Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-07-20 00:00:00.000 202 12665.30 152.12 54505.82 88888.00 2016-07-20 00:00:00.125 202 12665.35 152.15 54505.82 88888.00 2016-07-20 00:00:00.250 202 12665.35 152.12 54505.80 88888.00 2016-07-20 00:00:00.375 202 12665.35 152.18 54505.80 88888.00 2016-07-20 00:00:00.500 202 12665.35 152.18 54505.80 88888.00 2016-07-20 00:00:00.625 202 12665.38 152.18 54505.82 88888.00 2016-07-20 00:00:00.750 202 12665.38 152.20 54505.82 88888.00 2016-07-20 00:00:00.875 202 12665.38 152.20 54505.80 88888.00 2016-07-20 00:00:01.000 202 12665.33 152.18 54505.78 88888.00 2016-07-20 00:00:01.125 202 12665.33 152.20 54505.80 88888.00 2016-07-20 00:00:01.250 202 12665.40 152.20 54505.80 88888.00 2016-07-20 00:00:01.375 202 12665.42 152.18 54505.80 88888.00 2016-07-20 00:00:01.500 202 12665.45 152.20 54505.78 88888.00 2016-07-20 00:00:01.625 202 12665.50 152.20 54505.78 88888.00 2016-07-20 00:00:01.750 202 12665.48 152.20 54505.78 88888.00 2016-07-20 00:00:01.875 202 12665.48 152.18 54505.78 88888.00 2016-07-20 00:00:02.000 202 12665.42 152.15 54505.78 88888.00 2016-07-20 00:00:02.125 202 12665.45 152.12 54505.78 88888.00 2016-07-20 00:00:02.250 202 12665.45 152.12 54505.80 88888.00 2016-07-20 00:00:02.375 202 12665.48 152.18 54505.78 88888.00 2016-07-20 00:00:02.500 202 12665.48 152.18 54505.78 88888.00 2016-07-20 00:00:02.625 202 12665.52 152.18 54505.78 88888.00 2016-07-20 00:00:02.750 202 12665.58 152.15 54505.75 88888.00 2016-07-20 00:00:02.875 202 12665.58 152.12 54505.78 88888.00 2016-07-20 00:00:03.000 202 12665.58 152.12 54505.78 88888.00 2016-07-20 00:00:03.125 202 12665.58 152.12 54505.72 88888.00 2016-07-20 00:00:03.250 202 12665.60 152.10 54505.72 88888.00 2016-07-20 00:00:03.375 202 12665.60 152.12 54505.75 88888.00 2016-07-20 00:00:03.500 202 12665.60 152.12 54505.75 88888.00 2016-07-20 00:00:03.625 202 12665.60 152.12 54505.75 88888.00 2016-07-20 00:00:03.750 202 12665.65 152.10 54505.72 88888.00 2016-07-20 00:00:03.875 202 12665.65 152.10 54505.72 88888.00 2016-07-20 00:00:04.000 202 12665.62 152.10 54505.75 88888.00 2016-07-20 00:00:04.125 202 12665.65 152.10 54505.72 88888.00 2016-07-20 00:00:04.250 202 12665.55 152.05 54505.75 88888.00 2016-07-20 00:00:04.375 202 12665.58 152.05 54505.75 88888.00 2016-07-20 00:00:04.500 202 12665.55 151.97 54505.68 88888.00 2016-07-20 00:00:04.625 202 12665.48 151.97 54505.68 88888.00 2016-07-20 00:00:04.750 202 12665.58 152.03 54505.70 88888.00 2016-07-20 00:00:04.875 202 12665.62 152.00 54505.70 88888.00 2016-07-20 00:00:05.000 202 12665.62 151.97 54505.68 88888.00 2016-07-20 00:00:05.125 202 12665.62 151.97 54505.70 88888.00 2016-07-20 00:00:05.250 202 12665.67 151.95 54505.70 88888.00 2016-07-20 00:00:05.375 202 12665.67 151.97 54505.70 88888.00 2016-07-20 00:00:05.500 202 12665.65 151.95 54505.70 88888.00 2016-07-20 00:00:05.625 202 12665.67 151.93 54505.70 88888.00 2016-07-20 00:00:05.750 202 12665.73 151.90 54505.70 88888.00 2016-07-20 00:00:05.875 202 12665.70 151.93 54505.70 88888.00 2016-07-20 00:00:06.000 202 12665.70 151.90 54505.70 88888.00 2016-07-20 00:00:06.125 202 12665.67 151.88 54505.72 88888.00 2016-07-20 00:00:06.250 202 12665.65 151.85 54505.75 88888.00 2016-07-20 00:00:06.375 202 12665.65 151.88 54505.75 88888.00 2016-07-20 00:00:06.500 202 12665.65 151.85 54505.72 88888.00 2016-07-20 00:00:06.625 202 12665.65 151.82 54505.70 88888.00 2016-07-20 00:00:06.750 202 12665.65 151.80 54505.72 88888.00 2016-07-20 00:00:06.875 202 12665.60 151.80 54505.72 88888.00 2016-07-20 00:00:07.000 202 12665.62 151.78 54505.72 88888.00 2016-07-20 00:00:07.125 202 12665.58 151.78 54505.75 88888.00 2016-07-20 00:00:07.250 202 12665.55 151.75 54505.75 88888.00 2016-07-20 00:00:07.375 202 12665.60 151.78 54505.75 88888.00 2016-07-20 00:00:07.500 202 12665.55 151.75 54505.72 88888.00 2016-07-20 00:00:07.625 202 12665.55 151.72 54505.78 88888.00 2016-07-20 00:00:07.750 202 12665.60 151.70 54505.75 88888.00 2016-07-20 00:00:07.875 202 12665.58 151.72 54505.75 88888.00 2016-07-20 00:00:08.000 202 12665.58 151.70 54505.75 88888.00 2016-07-20 00:00:08.125 202 12665.55 151.68 54505.78 88888.00 2016-07-20 00:00:08.250 202 12665.50 151.65 54505.75 88888.00 2016-07-20 00:00:08.375 202 12665.52 151.65 54505.75 88888.00 2016-07-20 00:00:08.500 202 12665.55 151.62 54505.78 88888.00 2016-07-20 00:00:08.625 202 12665.52 151.60 54505.78 88888.00 2016-07-20 00:00:08.750 202 12665.50 151.57 54505.78 88888.00 2016-07-20 00:00:08.875 202 12665.48 151.57 54505.78 88888.00 2016-07-20 00:00:09.000 202 12665.45 151.55 54505.78 88888.00 2016-07-20 00:00:09.125 202 12665.42 151.55 54505.80 88888.00 2016-07-20 00:00:09.250 202 12665.45 151.53 54505.78 88888.00 2016-07-20 00:00:09.375 202 12665.55 151.53 54505.78 88888.00 2016-07-20 00:00:09.500 202 12665.55 151.53 54505.78 88888.00 2016-07-20 00:00:09.625 202 12665.48 151.55 54505.80 88888.00 2016-07-20 00:00:09.750 202 12665.42 151.55 54505.80 88888.00 2016-07-20 00:00:09.875 202 12665.40 151.53 54505.80 88888.00 2016-07-20 00:00:10.000 202 12665.42 151.50 54505.80 88888.00 2016-07-20 00:00:10.125 202 12665.40 151.50 54505.80 88888.00 2016-07-20 00:00:10.250 202 12665.35 151.47 54505.85 88888.00 2016-07-20 00:00:10.375 202 12665.40 151.47 54505.82 88888.00 2016-07-20 00:00:10.500 202 12665.40 151.45 54505.82 88888.00 2016-07-20 00:00:10.625 202 12665.30 151.40 54505.85 88888.00 2016-07-20 00:00:10.750 202 12665.30 151.40 54505.85 88888.00 2016-07-20 00:00:10.875 202 12665.35 151.40 54505.82 88888.00 2016-07-20 00:00:11.000 202 12665.30 151.43 54505.80 88888.00 2016-07-20 00:00:11.125 202 12665.30 151.40 54505.82 88888.00 2016-07-20 00:00:11.250 202 12665.30 151.40 54505.88 88888.00 2016-07-20 00:00:11.375 202 12665.33 151.40 54505.85 88888.00 2016-07-20 00:00:11.500 202 12665.35 151.40 54505.82 88888.00 2016-07-20 00:00:11.625 202 12665.30 151.35 54505.80 88888.00 2016-07-20 00:00:11.750 202 12665.27 151.38 54505.85 88888.00 2016-07-20 00:00:11.875 202 12665.23 151.40 54505.85 88888.00 2016-07-20 00:00:12.000 202 12665.20 151.38 54505.88 88888.00 2016-07-20 00:00:12.125 202 12665.15 151.38 54505.90 88888.00 2016-07-20 00:00:12.250 202 12665.08 151.38 54505.90 88888.00 2016-07-20 00:00:12.375 202 12665.12 151.40 54505.90 88888.00 2016-07-20 00:00:12.500 202 12665.12 151.35 54505.90 88888.00 2016-07-20 00:00:12.625 202 12665.12 151.38 54505.88 88888.00 2016-07-20 00:00:12.750 202 12665.12 151.38 54505.88 88888.00 2016-07-20 00:00:12.875 202 12665.12 151.32 54505.90 88888.00 2016-07-20 00:00:13.000 202 12665.12 151.32 54505.93 88888.00 2016-07-20 00:00:13.125 202 12665.10 151.35 54505.93 88888.00 2016-07-20 00:00:13.250 202 12665.02 151.35 54505.93 88888.00 2016-07-20 00:00:13.375 202 12664.98 151.32 54505.93 88888.00 2016-07-20 00:00:13.500 202 12665.02 151.32 54505.95 88888.00 2016-07-20 00:00:13.625 202 12664.98 151.32 54505.95 88888.00 2016-07-20 00:00:13.750 202 12664.88 151.35 54505.95 88888.00 2016-07-20 00:00:13.875 202 12664.88 151.32 54505.97 88888.00 2016-07-20 00:00:14.000 202 12664.90 151.32 54505.95 88888.00 2016-07-20 00:00:14.125 202 12664.90 151.32 54505.97 88888.00 2016-07-20 00:00:14.250 202 12664.83 151.32 54505.97 88888.00 2016-07-20 00:00:14.375 202 12664.83 151.32 54505.97 88888.00 2016-07-20 00:00:14.500 202 12664.77 151.28 54505.97 88888.00 2016-07-20 00:00:14.625 202 12664.70 151.25 54505.95 88888.00 2016-07-20 00:00:14.750 202 12664.65 151.28 54505.97 88888.00 2016-07-20 00:00:14.875 202 12664.62 151.28 54505.97 88888.00 2016-07-20 00:00:15.000 202 12664.67 151.28 54505.97 88888.00 2016-07-20 00:00:15.125 202 12664.70 151.25 54506.03 88888.00 2016-07-20 00:00:15.250 202 12664.60 151.25 54506.03 88888.00 2016-07-20 00:00:15.375 202 12664.55 151.25 54506.00 88888.00 2016-07-20 00:00:15.500 202 12664.50 151.28 54506.00 88888.00 2016-07-20 00:00:15.625 202 12664.50 151.30 54506.03 88888.00 2016-07-20 00:00:15.750 202 12664.50 151.25 54506.03 88888.00 2016-07-20 00:00:15.875 202 12664.52 151.28 54506.03 88888.00 2016-07-20 00:00:16.000 202 12664.48 151.25 54506.03 88888.00 2016-07-20 00:00:16.125 202 12664.45 151.22 54506.00 88888.00 2016-07-20 00:00:16.250 202 12664.45 151.22 54506.03 88888.00 2016-07-20 00:00:16.375 202 12664.48 151.25 54506.03 88888.00 2016-07-20 00:00:16.500 202 12664.40 151.28 54506.05 88888.00 2016-07-20 00:00:16.625 202 12664.33 151.25 54506.05 88888.00 2016-07-20 00:00:16.750 202 12664.33 151.25 54506.07 88888.00 2016-07-20 00:00:16.875 202 12664.33 151.25 54506.05 88888.00 2016-07-20 00:00:17.000 202 12664.20 151.22 54506.07 88888.00 2016-07-20 00:00:17.125 202 12664.12 151.22 54506.05 88888.00 2016-07-20 00:00:17.250 202 12664.10 151.20 54506.07 88888.00 2016-07-20 00:00:17.375 202 12664.12 151.20 54506.07 88888.00 2016-07-20 00:00:17.500 202 12664.15 151.20 54506.05 88888.00 2016-07-20 00:00:17.625 202 12664.12 151.20 54506.07 88888.00 2016-07-20 00:00:17.750 202 12664.10 151.20 54506.07 88888.00 2016-07-20 00:00:17.875 202 12664.10 151.20 54506.10 88888.00 2016-07-20 00:00:18.000 202 12664.10 151.22 54506.10 88888.00 2016-07-20 00:00:18.125 202 12664.08 151.20 54506.15 88888.00 2016-07-20 00:00:18.250 202 12664.02 151.18 54506.18 88888.00 2016-07-20 00:00:18.375 202 12664.00 151.18 54506.18 88888.00 2016-07-20 00:00:18.500 202 12663.95 151.15 54506.15 88888.00 2016-07-20 00:00:18.625 202 12663.98 151.18 54506.18 88888.00 2016-07-20 00:00:18.750 202 12663.95 151.20 54506.18 88888.00 2016-07-20 00:00:18.875 202 12663.90 151.18 54506.15 88888.00 2016-07-20 00:00:19.000 202 12663.83 151.18 54506.18 88888.00 2016-07-20 00:00:19.125 202 12663.85 151.15 54506.18 88888.00 2016-07-20 00:00:19.250 202 12663.85 151.15 54506.15 88888.00 2016-07-20 00:00:19.375 202 12663.83 151.18 54506.18 88888.00 2016-07-20 00:00:19.500 202 12663.75 151.20 54506.18 88888.00 2016-07-20 00:00:19.625 202 12663.67 151.20 54506.15 88888.00 2016-07-20 00:00:19.750 202 12663.67 151.20 54506.18 88888.00 2016-07-20 00:00:19.875 202 12663.67 151.18 54506.20 88888.00 2016-07-20 00:00:20.000 202 12663.67 151.20 54506.15 88888.00 2016-07-20 00:00:20.125 202 12663.62 151.18 54506.18 88888.00 2016-07-20 00:00:20.250 202 12663.48 151.15 54506.18 88888.00 2016-07-20 00:00:20.375 202 12663.45 151.20 54506.20 88888.00 2016-07-20 00:00:20.500 202 12663.48 151.18 54506.20 88888.00 2016-07-20 00:00:20.625 202 12663.45 151.15 54506.20 88888.00 2016-07-20 00:00:20.750 202 12663.50 151.15 54506.22 88888.00 2016-07-20 00:00:20.875 202 12663.50 151.15 54506.22 88888.00 2016-07-20 00:00:21.000 202 12663.45 151.15 54506.22 88888.00 2016-07-20 00:00:21.125 202 12663.45 151.18 54506.25 88888.00 2016-07-20 00:00:21.250 202 12663.48 151.18 54506.28 88888.00 2016-07-20 00:00:21.375 202 12663.45 151.20 54506.22 88888.00 2016-07-20 00:00:21.500 202 12663.48 151.20 54506.22 88888.00 2016-07-20 00:00:21.625 202 12663.45 151.20 54506.25 88888.00 2016-07-20 00:00:21.750 202 12663.42 151.20 54506.25 88888.00 2016-07-20 00:00:21.875 202 12663.45 151.22 54506.25 88888.00 2016-07-20 00:00:22.000 202 12663.50 151.22 54506.25 88888.00 2016-07-20 00:00:22.125 202 12663.42 151.22 54506.25 88888.00 2016-07-20 00:00:22.250 202 12663.40 151.20 54506.30 88888.00 2016-07-20 00:00:22.375 202 12663.45 151.25 54506.25 88888.00 2016-07-20 00:00:22.500 202 12663.40 151.22 54506.25 88888.00 2016-07-20 00:00:22.625 202 12663.33 151.25 54506.25 88888.00 2016-07-20 00:00:22.750 202 12663.27 151.28 54506.28 88888.00 2016-07-20 00:00:22.875 202 12663.35 151.25 54506.25 88888.00 2016-07-20 00:00:23.000 202 12663.33 151.25 54506.22 88888.00 2016-07-20 00:00:23.125 202 12663.30 151.28 54506.25 88888.00 2016-07-20 00:00:23.250 202 12663.25 151.28 54506.25 88888.00 2016-07-20 00:00:23.375 202 12663.25 151.30 54506.25 88888.00 2016-07-20 00:00:23.500 202 12663.20 151.30 54506.25 88888.00 2016-07-20 00:00:23.625 202 12663.20 151.35 54506.25 88888.00 2016-07-20 00:00:23.750 202 12663.17 151.35 54506.28 88888.00 2016-07-20 00:00:23.875 202 12663.17 151.38 54506.40 88888.00 2016-07-20 00:00:24.000 202 12663.20 151.35 54506.35 88888.00 2016-07-20 00:00:24.125 202 12663.23 151.38 54506.22 88888.00 2016-07-20 00:00:24.250 202 12663.23 151.38 54506.18 88888.00 2016-07-20 00:00:24.375 202 12663.17 151.40 54506.18 88888.00 2016-07-20 00:00:24.500 202 12663.12 151.45 54506.22 88888.00 2016-07-20 00:00:24.625 202 12663.12 151.43 54506.22 88888.00 2016-07-20 00:00:24.750 202 12663.10 151.43 54506.22 88888.00 2016-07-20 00:00:24.875 202 12663.12 151.47 54506.20 88888.00 2016-07-20 00:00:25.000 202 12663.12 151.45 54506.20 88888.00 2016-07-20 00:00:25.125 202 12663.10 151.38 54506.18 88888.00 2016-07-20 00:00:25.250 202 12663.00 151.45 54506.20 88888.00 2016-07-20 00:00:25.375 202 12663.05 151.53 54506.25 88888.00 2016-07-20 00:00:25.500 202 12663.02 151.55 54506.22 88888.00 2016-07-20 00:00:25.625 202 12663.00 151.55 54506.22 88888.00 2016-07-20 00:00:25.750 202 12662.98 151.55 54506.22 88888.00 2016-07-20 00:00:25.875 202 12663.00 151.55 54506.25 88888.00 2016-07-20 00:00:26.000 202 12663.02 151.55 54506.25 88888.00 2016-07-20 00:00:26.125 202 12663.00 151.57 54506.22 88888.00 2016-07-20 00:00:26.250 202 12662.98 151.57 54506.22 88888.00 2016-07-20 00:00:26.375 202 12663.00 151.60 54506.25 88888.00 2016-07-20 00:00:26.500 202 12663.05 151.60 54506.22 88888.00 2016-07-20 00:00:26.625 202 12663.10 151.62 54506.22 88888.00 2016-07-20 00:00:26.750 202 12663.00 151.62 54506.22 88888.00 2016-07-20 00:00:26.875 202 12662.92 151.57 54506.18 88888.00 2016-07-20 00:00:27.000 202 12662.88 151.55 54506.18 88888.00 2016-07-20 00:00:27.125 202 12663.00 151.60 54506.25 88888.00 2016-07-20 00:00:27.250 202 12663.00 151.65 54506.28 88888.00 2016-07-20 00:00:27.375 202 12663.08 151.70 54506.25 88888.00 2016-07-20 00:00:27.500 202 12663.12 151.70 54506.22 88888.00 2016-07-20 00:00:27.625 202 12663.10 151.72 54506.22 88888.00 2016-07-20 00:00:27.750 202 12663.08 151.72 54506.20 88888.00 2016-07-20 00:00:27.875 202 12663.08 151.72 54506.20 88888.00 2016-07-20 00:00:28.000 202 12663.05 151.75 54506.20 88888.00 2016-07-20 00:00:28.125 202 12663.00 151.78 54506.20 88888.00 2016-07-20 00:00:28.250 202 12662.98 151.80 54506.22 88888.00 2016-07-20 00:00:28.375 202 12662.95 151.80 54506.18 88888.00 2016-07-20 00:00:28.500 202 12662.92 151.80 54506.18 88888.00 2016-07-20 00:00:28.625 202 12663.00 151.82 54506.20 88888.00 2016-07-20 00:00:28.750 202 12663.05 151.82 54506.20 88888.00 2016-07-20 00:00:28.875 202 12663.05 151.85 54506.20 88888.00 2016-07-20 00:00:29.000 202 12663.05 151.85 54506.18 88888.00 2016-07-20 00:00:29.125 202 12663.02 151.90 54506.18 88888.00 2016-07-20 00:00:29.250 202 12662.98 151.90 54506.18 88888.00 2016-07-20 00:00:29.375 202 12662.98 151.90 54506.15 88888.00 2016-07-20 00:00:29.500 202 12662.98 151.90 54506.15 88888.00 2016-07-20 00:00:29.625 202 12662.95 151.95 54506.15 88888.00 2016-07-20 00:00:29.750 202 12662.98 152.00 54506.15 88888.00 2016-07-20 00:00:29.875 202 12663.02 152.00 54506.15 88888.00 2016-07-20 00:00:30.000 202 12663.10 151.97 54506.15 88888.00 2016-07-20 00:00:30.125 202 12663.10 151.97 54506.18 88888.00 2016-07-20 00:00:30.250 202 12663.02 151.95 54506.15 88888.00 2016-07-20 00:00:30.375 202 12662.95 151.95 54506.12 88888.00 2016-07-20 00:00:30.500 202 12662.90 151.95 54506.15 88888.00 2016-07-20 00:00:30.625 202 12662.90 151.95 54506.15 88888.00 2016-07-20 00:00:30.750 202 12662.95 152.00 54506.15 88888.00 2016-07-20 00:00:30.875 202 12663.00 152.03 54506.15 88888.00 2016-07-20 00:00:31.000 202 12663.05 152.05 54506.10 88888.00 2016-07-20 00:00:31.125 202 12663.05 152.07 54506.12 88888.00 2016-07-20 00:00:31.250 202 12663.05 152.10 54506.18 88888.00 2016-07-20 00:00:31.375 202 12663.10 152.12 54506.18 88888.00 2016-07-20 00:00:31.500 202 12663.05 152.12 54506.15 88888.00 2016-07-20 00:00:31.625 202 12663.08 152.10 54506.15 88888.00 2016-07-20 00:00:31.750 202 12663.08 152.10 54506.12 88888.00 2016-07-20 00:00:31.875 202 12663.05 152.10 54506.12 88888.00 2016-07-20 00:00:32.000 202 12663.05 152.10 54506.12 88888.00 2016-07-20 00:00:32.125 202 12663.00 152.12 54506.12 88888.00 2016-07-20 00:00:32.250 202 12662.98 152.07 54506.15 88888.00 2016-07-20 00:00:32.375 202 12663.05 152.12 54506.15 88888.00 2016-07-20 00:00:32.500 202 12663.05 152.12 54506.15 88888.00 2016-07-20 00:00:32.625 202 12663.02 152.10 54506.12 88888.00 2016-07-20 00:00:32.750 202 12663.02 152.10 54506.12 88888.00 2016-07-20 00:00:32.875 202 12663.05 152.15 54506.12 88888.00 2016-07-20 00:00:33.000 202 12663.05 152.12 54506.12 88888.00 2016-07-20 00:00:33.125 202 12663.12 152.12 54506.12 88888.00 2016-07-20 00:00:33.250 202 12663.10 152.10 54506.10 88888.00 2016-07-20 00:00:33.375 202 12663.05 152.12 54506.07 88888.00 2016-07-20 00:00:33.500 202 12663.02 152.12 54506.12 88888.00 2016-07-20 00:00:33.625 202 12663.02 152.12 54506.12 88888.00 2016-07-20 00:00:33.750 202 12663.10 152.12 54506.10 88888.00 2016-07-20 00:00:33.875 202 12663.10 152.07 54506.10 88888.00 2016-07-20 00:00:34.000 202 12663.10 152.10 54506.10 88888.00 2016-07-20 00:00:34.125 202 12663.08 152.07 54506.07 88888.00 2016-07-20 00:00:34.250 202 12663.02 152.05 54506.07 88888.00 2016-07-20 00:00:34.375 202 12663.05 152.05 54506.05 88888.00 2016-07-20 00:00:34.500 202 12663.00 152.03 54506.05 88888.00 2016-07-20 00:00:34.625 202 12663.02 152.07 54506.07 88888.00 2016-07-20 00:00:34.750 202 12663.05 152.10 54506.12 88888.00 2016-07-20 00:00:34.875 202 12663.05 152.12 54506.12 88888.00 2016-07-20 00:00:35.000 202 12663.08 152.10 54506.10 88888.00 2016-07-20 00:00:35.125 202 12663.08 152.10 54506.07 88888.00 2016-07-20 00:00:35.250 202 12663.02 152.05 54506.07 88888.00 2016-07-20 00:00:35.375 202 12663.10 152.05 54506.05 88888.00 2016-07-20 00:00:35.500 202 12663.12 152.05 54506.05 88888.00 2016-07-20 00:00:35.625 202 12663.08 152.05 54506.07 88888.00 2016-07-20 00:00:35.750 202 12663.08 152.05 54506.10 88888.00 2016-07-20 00:00:35.875 202 12663.10 152.05 54506.07 88888.00 2016-07-20 00:00:36.000 202 12663.08 152.05 54506.07 88888.00 2016-07-20 00:00:36.125 202 12663.10 152.07 54506.07 88888.00 2016-07-20 00:00:36.250 202 12663.05 152.05 54506.10 88888.00 2016-07-20 00:00:36.375 202 12663.10 152.05 54506.07 88888.00 2016-07-20 00:00:36.500 202 12663.08 152.05 54506.05 88888.00 2016-07-20 00:00:36.625 202 12662.98 152.05 54506.03 88888.00 2016-07-20 00:00:36.750 202 12663.00 152.05 54506.03 88888.00 2016-07-20 00:00:36.875 202 12663.10 152.00 54506.03 88888.00 2016-07-20 00:00:37.000 202 12663.08 152.03 54506.05 88888.00 2016-07-20 00:00:37.125 202 12663.02 152.03 54506.05 88888.00 2016-07-20 00:00:37.250 202 12663.02 152.03 54506.05 88888.00 2016-07-20 00:00:37.375 202 12663.08 152.03 54506.03 88888.00 2016-07-20 00:00:37.500 202 12663.08 152.03 54506.03 88888.00 2016-07-20 00:00:37.625 202 12663.05 152.05 54506.03 88888.00 2016-07-20 00:00:37.750 202 12663.05 152.03 54506.05 88888.00 2016-07-20 00:00:37.875 202 12663.05 152.03 54506.03 88888.00 2016-07-20 00:00:38.000 202 12663.02 152.00 54506.03 88888.00 2016-07-20 00:00:38.125 202 12663.00 152.00 54506.00 88888.00 2016-07-20 00:00:38.250 202 12663.02 151.97 54506.03 88888.00 2016-07-20 00:00:38.375 202 12663.02 151.97 54506.00 88888.00 2016-07-20 00:00:38.500 202 12663.08 151.95 54506.00 88888.00 2016-07-20 00:00:38.625 202 12663.05 151.97 54506.03 88888.00 2016-07-20 00:00:38.750 202 12663.10 151.97 54506.00 88888.00 2016-07-20 00:00:38.875 202 12663.15 151.97 54506.00 88888.00 2016-07-20 00:00:39.000 202 12663.17 151.97 54505.97 88888.00 2016-07-20 00:00:39.125 202 12663.15 151.95 54505.97 88888.00 2016-07-20 00:00:39.250 202 12663.10 151.95 54506.00 88888.00 2016-07-20 00:00:39.375 202 12663.12 151.97 54506.00 88888.00 2016-07-20 00:00:39.500 202 12663.12 151.95 54506.00 88888.00 2016-07-20 00:00:39.625 202 12663.15 151.93 54506.00 88888.00 2016-07-20 00:00:39.750 202 12663.15 151.93 54506.00 88888.00 2016-07-20 00:00:39.875 202 12663.15 151.90 54505.97 88888.00 2016-07-20 00:00:40.000 202 12663.15 151.90 54505.97 88888.00 2016-07-20 00:00:40.125 202 12663.15 151.88 54506.00 88888.00 2016-07-20 00:00:40.250 202 12663.15 151.88 54506.00 88888.00 2016-07-20 00:00:40.375 202 12663.20 151.88 54505.97 88888.00 2016-07-20 00:00:40.500 202 12663.12 151.93 54505.93 88888.00 2016-07-20 00:00:40.625 202 12663.10 151.93 54505.95 88888.00 2016-07-20 00:00:40.750 202 12663.10 151.88 54505.95 88888.00 2016-07-20 00:00:40.875 202 12663.12 151.88 54505.97 88888.00 2016-07-20 00:00:41.000 202 12663.10 151.88 54505.97 88888.00 2016-07-20 00:00:41.125 202 12663.10 151.85 54505.97 88888.00 2016-07-20 00:00:41.250 202 12663.10 151.80 54505.97 88888.00 2016-07-20 00:00:41.375 202 12663.12 151.82 54505.97 88888.00 2016-07-20 00:00:41.500 202 12663.10 151.82 54505.97 88888.00 2016-07-20 00:00:41.625 202 12663.17 151.82 54505.95 88888.00 2016-07-20 00:00:41.750 202 12663.17 151.82 54505.93 88888.00 2016-07-20 00:00:41.875 202 12663.17 151.80 54505.93 88888.00 2016-07-20 00:00:42.000 202 12663.17 151.75 54505.90 88888.00 2016-07-20 00:00:42.125 202 12663.17 151.80 54505.90 88888.00 2016-07-20 00:00:42.250 202 12663.15 151.78 54505.90 88888.00 2016-07-20 00:00:42.375 202 12663.17 151.78 54505.93 88888.00 2016-07-20 00:00:42.500 202 12663.17 151.78 54505.93 88888.00 2016-07-20 00:00:42.625 202 12663.20 151.75 54505.88 88888.00 2016-07-20 00:00:42.750 202 12663.23 151.72 54505.90 88888.00 2016-07-20 00:00:42.875 202 12663.17 151.72 54505.93 88888.00 2016-07-20 00:00:43.000 202 12663.23 151.72 54505.90 88888.00 2016-07-20 00:00:43.125 202 12663.27 151.70 54505.90 88888.00 2016-07-20 00:00:43.250 202 12663.25 151.68 54505.93 88888.00 2016-07-20 00:00:43.375 202 12663.30 151.68 54505.90 88888.00 2016-07-20 00:00:43.500 202 12663.27 151.70 54505.90 88888.00 2016-07-20 00:00:43.625 202 12663.23 151.68 54505.90 88888.00 2016-07-20 00:00:43.750 202 12663.23 151.68 54505.93 88888.00 2016-07-20 00:00:43.875 202 12663.20 151.65 54505.93 88888.00 2016-07-20 00:00:44.000 202 12663.15 151.65 54505.88 88888.00 2016-07-20 00:00:44.125 202 12663.10 151.62 54505.88 88888.00 2016-07-20 00:00:44.250 202 12663.08 151.57 54505.85 88888.00 2016-07-20 00:00:44.375 202 12663.10 151.57 54505.85 88888.00 2016-07-20 00:00:44.500 202 12663.17 151.55 54505.82 88888.00 2016-07-20 00:00:44.625 202 12663.17 151.57 54505.85 88888.00 2016-07-20 00:00:44.750 202 12663.17 151.55 54505.82 88888.00 2016-07-20 00:00:44.875 202 12663.15 151.50 54505.82 88888.00 2016-07-20 00:00:45.000 202 12663.12 151.47 54505.82 88888.00 2016-07-20 00:00:45.125 202 12663.15 151.47 54505.82 88888.00 2016-07-20 00:00:45.250 202 12663.12 151.47 54505.82 88888.00 2016-07-20 00:00:45.375 202 12663.17 151.50 54505.82 88888.00 2016-07-20 00:00:45.500 202 12663.12 151.50 54505.82 88888.00 2016-07-20 00:00:45.625 202 12663.12 151.47 54505.82 88888.00 2016-07-20 00:00:45.750 202 12663.20 151.43 54505.80 88888.00 2016-07-20 00:00:45.875 202 12663.23 151.43 54505.85 88888.00 2016-07-20 00:00:46.000 202 12663.25 151.40 54505.82 88888.00 2016-07-20 00:00:46.125 202 12663.23 151.38 54505.85 88888.00 2016-07-20 00:00:46.250 202 12663.20 151.35 54505.85 88888.00 2016-07-20 00:00:46.375 202 12663.25 151.35 54505.85 88888.00 2016-07-20 00:00:46.500 202 12663.25 151.35 54505.82 88888.00 2016-07-20 00:00:46.625 202 12663.27 151.35 54505.80 88888.00 2016-07-20 00:00:46.750 202 12663.20 151.35 54505.80 88888.00 2016-07-20 00:00:46.875 202 12663.15 151.35 54505.80 88888.00 2016-07-20 00:00:47.000 202 12663.12 151.30 54505.82 88888.00 2016-07-20 00:00:47.125 202 12663.15 151.28 54505.80 88888.00 2016-07-20 00:00:47.250 202 12663.17 151.25 54505.82 88888.00 2016-07-20 00:00:47.375 202 12663.20 151.25 54505.82 88888.00 2016-07-20 00:00:47.500 202 12663.17 151.22 54505.82 88888.00 2016-07-20 00:00:47.625 202 12663.17 151.20 54505.82 88888.00 2016-07-20 00:00:47.750 202 12663.23 151.20 54505.82 88888.00 2016-07-20 00:00:47.875 202 12663.27 151.18 54505.82 88888.00 2016-07-20 00:00:48.000 202 12663.33 151.15 54505.82 88888.00 2016-07-20 00:00:48.125 202 12663.25 151.12 54505.82 88888.00 2016-07-20 00:00:48.250 202 12663.23 151.07 54505.85 88888.00 2016-07-20 00:00:48.375 202 12663.25 151.07 54505.82 88888.00 2016-07-20 00:00:48.500 202 12663.23 151.10 54505.82 88888.00 2016-07-20 00:00:48.625 202 12663.23 151.05 54505.82 88888.00 2016-07-20 00:00:48.750 202 12663.20 151.03 54505.82 88888.00 2016-07-20 00:00:48.875 202 12663.23 151.03 54505.85 88888.00 2016-07-20 00:00:49.000 202 12663.20 151.03 54505.85 88888.00 2016-07-20 00:00:49.125 202 12663.20 151.03 54505.85 88888.00 2016-07-20 00:00:49.250 202 12663.23 150.95 54505.82 88888.00 2016-07-20 00:00:49.375 202 12663.25 150.93 54505.82 88888.00 2016-07-20 00:00:49.500 202 12663.25 150.95 54505.88 88888.00 2016-07-20 00:00:49.625 202 12663.17 150.93 54505.85 88888.00 2016-07-20 00:00:49.750 202 12663.12 150.90 54505.85 88888.00 2016-07-20 00:00:49.875 202 12663.15 150.82 54505.82 88888.00 2016-07-20 00:00:50.000 202 12663.17 150.78 54505.82 88888.00 2016-07-20 00:00:50.125 202 12663.15 150.78 54505.82 88888.00 2016-07-20 00:00:50.250 202 12663.10 150.75 54505.82 88888.00 2016-07-20 00:00:50.375 202 12663.12 150.75 54505.85 88888.00 2016-07-20 00:00:50.500 202 12663.10 150.70 54505.88 88888.00 2016-07-20 00:00:50.625 202 12663.05 150.70 54505.88 88888.00 2016-07-20 00:00:50.750 202 12663.05 150.72 54505.85 88888.00 2016-07-20 00:00:50.875 202 12663.00 150.70 54505.82 88888.00 2016-07-20 00:00:51.000 202 12663.00 150.65 54505.85 88888.00 2016-07-20 00:00:51.125 202 12663.08 150.62 54505.85 88888.00 2016-07-20 00:00:51.250 202 12663.02 150.55 54505.88 88888.00 2016-07-20 00:00:51.375 202 12663.02 150.57 54505.88 88888.00 2016-07-20 00:00:51.500 202 12662.95 150.53 54505.88 88888.00 2016-07-20 00:00:51.625 202 12662.92 150.53 54505.88 88888.00 2016-07-20 00:00:51.750 202 12662.95 150.47 54505.88 88888.00 2016-07-20 00:00:51.875 202 12663.00 150.47 54505.88 88888.00 2016-07-20 00:00:52.000 202 12662.98 150.45 54505.90 88888.00 2016-07-20 00:00:52.125 202 12662.95 150.40 54505.88 88888.00 2016-07-20 00:00:52.250 202 12662.90 150.32 54505.88 88888.00 2016-07-20 00:00:52.375 202 12662.90 150.35 54505.90 88888.00 2016-07-20 00:00:52.500 202 12662.92 150.35 54505.88 88888.00 2016-07-20 00:00:52.625 202 12662.90 150.35 54505.88 88888.00 2016-07-20 00:00:52.750 202 12662.95 150.32 54505.90 88888.00 2016-07-20 00:00:52.875 202 12662.95 150.30 54505.88 88888.00 2016-07-20 00:00:53.000 202 12662.92 150.25 54505.85 88888.00 2016-07-20 00:00:53.125 202 12662.80 150.20 54505.90 88888.00 2016-07-20 00:00:53.250 202 12662.70 150.18 54505.93 88888.00 2016-07-20 00:00:53.375 202 12662.70 150.20 54505.95 88888.00 2016-07-20 00:00:53.500 202 12662.75 150.18 54505.93 88888.00 2016-07-20 00:00:53.625 202 12662.70 150.15 54505.90 88888.00 2016-07-20 00:00:53.750 202 12662.62 150.12 54505.90 88888.00 2016-07-20 00:00:53.875 202 12662.65 150.12 54505.93 88888.00 2016-07-20 00:00:54.000 202 12662.70 150.10 54505.93 88888.00 2016-07-20 00:00:54.125 202 12662.73 150.07 54505.90 88888.00 2016-07-20 00:00:54.250 202 12662.67 150.05 54505.93 88888.00 2016-07-20 00:00:54.375 202 12662.62 150.05 54505.93 88888.00 2016-07-20 00:00:54.500 202 12662.62 150.03 54505.93 88888.00 2016-07-20 00:00:54.625 202 12662.67 150.00 54505.95 88888.00 2016-07-20 00:00:54.750 202 12662.67 149.97 54505.95 88888.00 2016-07-20 00:00:54.875 202 12662.62 149.97 54505.97 88888.00 2016-07-20 00:00:55.000 202 12662.58 149.95 54505.97 88888.00 2016-07-20 00:00:55.125 202 12662.55 149.95 54505.97 88888.00 2016-07-20 00:00:55.250 202 12662.52 149.90 54505.97 88888.00 2016-07-20 00:00:55.375 202 12662.55 149.90 54505.97 88888.00 2016-07-20 00:00:55.500 202 12662.60 149.90 54505.97 88888.00 2016-07-20 00:00:55.625 202 12662.52 149.82 54505.97 88888.00 2016-07-20 00:00:55.750 202 12662.52 149.82 54505.95 88888.00 2016-07-20 00:00:55.875 202 12662.52 149.85 54505.95 88888.00 2016-07-20 00:00:56.000 202 12662.48 149.82 54505.95 88888.00 2016-07-20 00:00:56.125 202 12662.48 149.80 54506.00 88888.00 2016-07-20 00:00:56.250 202 12662.50 149.78 54506.00 88888.00 2016-07-20 00:00:56.375 202 12662.50 149.78 54506.00 88888.00 2016-07-20 00:00:56.500 202 12662.42 149.75 54506.00 88888.00 2016-07-20 00:00:56.625 202 12662.35 149.78 54506.03 88888.00 2016-07-20 00:00:56.750 202 12662.33 149.70 54506.03 88888.00 2016-07-20 00:00:56.875 202 12662.38 149.72 54506.03 88888.00 2016-07-20 00:00:57.000 202 12662.40 149.68 54506.00 88888.00 2016-07-20 00:00:57.125 202 12662.45 149.68 54506.00 88888.00 2016-07-20 00:00:57.250 202 12662.45 149.65 54506.00 88888.00 2016-07-20 00:00:57.375 202 12662.42 149.65 54506.03 88888.00 2016-07-20 00:00:57.500 202 12662.38 149.62 54506.00 88888.00 2016-07-20 00:00:57.625 202 12662.35 149.62 54506.00 88888.00 2016-07-20 00:00:57.750 202 12662.33 149.62 54506.00 88888.00 2016-07-20 00:00:57.875 202 12662.33 149.62 54506.00 88888.00 2016-07-20 00:00:58.000 202 12662.27 149.62 54506.00 88888.00 2016-07-20 00:00:58.125 202 12662.20 149.57 54505.97 88888.00 2016-07-20 00:00:58.250 202 12662.17 149.53 54505.97 88888.00 2016-07-20 00:00:58.375 202 12662.27 149.57 54506.03 88888.00 2016-07-20 00:00:58.500 202 12662.30 149.57 54506.00 88888.00 2016-07-20 00:00:58.625 202 12662.30 149.57 54505.97 88888.00 2016-07-20 00:00:58.750 202 12662.30 149.55 54505.95 88888.00 2016-07-20 00:00:58.875 202 12662.35 149.55 54505.97 88888.00 2016-07-20 00:00:59.000 202 12662.35 149.55 54505.97 88888.00 2016-07-20 00:00:59.125 202 12662.35 149.55 54506.00 88888.00 2016-07-20 00:00:59.250 202 12662.30 149.55 54506.03 88888.00 2016-07-20 00:00:59.375 202 12662.27 149.57 54506.00 88888.00 2016-07-20 00:00:59.500 202 12662.23 149.55 54505.97 88888.00 2016-07-20 00:00:59.625 202 12662.20 149.53 54506.00 88888.00 2016-07-20 00:00:59.750 202 12662.23 149.53 54506.00 88888.00 2016-07-20 00:00:59.875 202 12662.27 149.53 54506.00 88888.00 2016-07-20 00:01:00.000 202 12662.27 149.50 54506.00 88888.00 2016-07-20 00:01:00.125 202 12662.25 149.50 54505.97 88888.00 2016-07-20 00:01:00.250 202 12662.23 149.47 54506.00 88888.00 2016-07-20 00:01:00.375 202 12662.23 149.53 54506.00 88888.00 2016-07-20 00:01:00.500 202 12662.25 149.53 54506.00 88888.00 2016-07-20 00:01:00.625 202 12662.25 149.53 54506.00 88888.00 2016-07-20 00:01:00.750 202 12662.17 149.53 54506.03 88888.00 2016-07-20 00:01:00.875 202 12662.17 149.53 54506.03 88888.00 2016-07-20 00:01:01.000 202 12662.17 149.50 54506.00 88888.00 2016-07-20 00:01:01.125 202 12662.17 149.53 54506.00 88888.00 2016-07-20 00:01:01.250 202 12662.20 149.50 54505.97 88888.00 2016-07-20 00:01:01.375 202 12662.27 149.53 54505.97 88888.00 2016-07-20 00:01:01.500 202 12662.25 149.53 54505.97 88888.00 2016-07-20 00:01:01.625 202 12662.27 149.55 54506.00 88888.00 2016-07-20 00:01:01.750 202 12662.23 149.53 54505.97 88888.00 2016-07-20 00:01:01.875 202 12662.17 149.53 54505.97 88888.00 2016-07-20 00:01:02.000 202 12662.17 149.55 54505.95 88888.00 2016-07-20 00:01:02.125 202 12662.15 149.55 54505.97 88888.00 2016-07-20 00:01:02.250 202 12662.12 149.53 54506.00 88888.00 2016-07-20 00:01:02.375 202 12662.12 149.53 54505.97 88888.00 2016-07-20 00:01:02.500 202 12662.15 149.53 54505.97 88888.00 2016-07-20 00:01:02.625 202 12662.20 149.55 54506.00 88888.00 2016-07-20 00:01:02.750 202 12662.20 149.53 54505.95 88888.00 2016-07-20 00:01:02.875 202 12662.17 149.55 54505.93 88888.00 2016-07-20 00:01:03.000 202 12662.17 149.55 54505.93 88888.00 2016-07-20 00:01:03.125 202 12662.15 149.57 54505.95 88888.00 2016-07-20 00:01:03.250 202 12662.17 149.53 54505.95 88888.00 2016-07-20 00:01:03.375 202 12662.23 149.55 54505.93 88888.00 2016-07-20 00:01:03.500 202 12662.17 149.55 54505.93 88888.00 2016-07-20 00:01:03.625 202 12662.17 149.57 54505.93 88888.00 2016-07-20 00:01:03.750 202 12662.20 149.57 54505.93 88888.00 2016-07-20 00:01:03.875 202 12662.25 149.60 54505.93 88888.00 2016-07-20 00:01:04.000 202 12662.27 149.57 54505.93 88888.00 2016-07-20 00:01:04.125 202 12662.25 149.60 54505.95 88888.00 2016-07-20 00:01:04.250 202 12662.23 149.60 54505.95 88888.00 2016-07-20 00:01:04.375 202 12662.23 149.62 54505.95 88888.00 2016-07-20 00:01:04.500 202 12662.27 149.62 54505.93 88888.00 2016-07-20 00:01:04.625 202 12662.27 149.62 54505.90 88888.00 2016-07-20 00:01:04.750 202 12662.27 149.62 54505.90 88888.00 2016-07-20 00:01:04.875 202 12662.30 149.62 54505.90 88888.00 2016-07-20 00:01:05.000 202 12662.30 149.62 54505.88 88888.00 2016-07-20 00:01:05.125 202 12662.25 149.65 54505.90 88888.00 2016-07-20 00:01:05.250 202 12662.23 149.62 54505.90 88888.00 2016-07-20 00:01:05.375 202 12662.23 149.65 54505.93 88888.00 2016-07-20 00:01:05.500 202 12662.20 149.68 54505.90 88888.00 2016-07-20 00:01:05.625 202 12662.17 149.62 54505.88 88888.00 2016-07-20 00:01:05.750 202 12662.17 149.62 54505.88 88888.00 2016-07-20 00:01:05.875 202 12662.25 149.60 54505.88 88888.00 2016-07-20 00:01:06.000 202 12662.35 149.62 54505.88 88888.00 2016-07-20 00:01:06.125 202 12662.38 149.68 54505.85 88888.00 2016-07-20 00:01:06.250 202 12662.33 149.65 54505.85 88888.00 2016-07-20 00:01:06.375 202 12662.33 149.68 54505.85 88888.00 2016-07-20 00:01:06.500 202 12662.33 149.70 54505.85 88888.00 2016-07-20 00:01:06.625 202 12662.33 149.72 54505.85 88888.00 2016-07-20 00:01:06.750 202 12662.27 149.70 54505.82 88888.00 2016-07-20 00:01:06.875 202 12662.23 149.72 54505.85 88888.00 2016-07-20 00:01:07.000 202 12662.23 149.72 54505.85 88888.00 2016-07-20 00:01:07.125 202 12662.23 149.72 54505.85 88888.00 2016-07-20 00:01:07.250 202 12662.27 149.72 54505.88 88888.00 2016-07-20 00:01:07.375 202 12662.35 149.70 54505.85 88888.00 2016-07-20 00:01:07.500 202 12662.35 149.70 54505.80 88888.00 2016-07-20 00:01:07.625 202 12662.35 149.72 54505.80 88888.00 2016-07-20 00:01:07.750 202 12662.35 149.78 54505.82 88888.00 2016-07-20 00:01:07.875 202 12662.33 149.78 54505.85 88888.00 2016-07-20 00:01:08.000 202 12662.33 149.75 54505.82 88888.00 2016-07-20 00:01:08.125 202 12662.23 149.70 54505.78 88888.00 2016-07-20 00:01:08.250 202 12662.20 149.72 54505.78 88888.00 2016-07-20 00:01:08.375 202 12662.27 149.80 54505.78 88888.00 2016-07-20 00:01:08.500 202 12662.38 149.82 54505.78 88888.00 2016-07-20 00:01:08.625 202 12662.42 149.80 54505.78 88888.00 2016-07-20 00:01:08.750 202 12662.38 149.78 54505.75 88888.00 2016-07-20 00:01:08.875 202 12662.40 149.75 54505.75 88888.00 2016-07-20 00:01:09.000 202 12662.42 149.80 54505.72 88888.00 2016-07-20 00:01:09.125 202 12662.42 149.80 54505.72 88888.00 2016-07-20 00:01:09.250 202 12662.40 149.80 54505.75 88888.00 2016-07-20 00:01:09.375 202 12662.48 149.80 54505.72 88888.00 2016-07-20 00:01:09.500 202 12662.52 149.82 54505.75 88888.00 2016-07-20 00:01:09.625 202 12662.48 149.85 54505.75 88888.00 2016-07-20 00:01:09.750 202 12662.48 149.88 54505.78 88888.00 2016-07-20 00:01:09.875 202 12662.48 149.85 54505.78 88888.00 2016-07-20 00:01:10.000 202 12662.50 149.85 54505.75 88888.00 2016-07-20 00:01:10.125 202 12662.50 149.88 54505.72 88888.00 2016-07-20 00:01:10.250 202 12662.48 149.88 54505.75 88888.00 2016-07-20 00:01:10.375 202 12662.52 149.90 54505.72 88888.00 2016-07-20 00:01:10.500 202 12662.55 149.90 54505.72 88888.00 2016-07-20 00:01:10.625 202 12662.52 149.90 54505.70 88888.00 2016-07-20 00:01:10.750 202 12662.52 149.93 54505.70 88888.00 2016-07-20 00:01:10.875 202 12662.55 149.90 54505.68 88888.00 2016-07-20 00:01:11.000 202 12662.58 149.90 54505.65 88888.00 2016-07-20 00:01:11.125 202 12662.62 149.95 54505.65 88888.00 2016-07-20 00:01:11.250 202 12662.67 149.93 54505.68 88888.00 2016-07-20 00:01:11.375 202 12662.73 149.97 54505.68 88888.00 2016-07-20 00:01:11.500 202 12662.70 149.95 54505.68 88888.00 2016-07-20 00:01:11.625 202 12662.75 149.97 54505.65 88888.00 2016-07-20 00:01:11.750 202 12662.73 150.00 54505.65 88888.00 2016-07-20 00:01:11.875 202 12662.67 150.00 54505.62 88888.00 2016-07-20 00:01:12.000 202 12662.67 149.97 54505.62 88888.00 2016-07-20 00:01:12.125 202 12662.80 150.00 54505.65 88888.00 2016-07-20 00:01:12.250 202 12662.85 150.03 54505.65 88888.00 2016-07-20 00:01:12.375 202 12662.90 150.05 54505.62 88888.00 2016-07-20 00:01:12.500 202 12662.80 150.05 54505.60 88888.00 2016-07-20 00:01:12.625 202 12662.77 150.10 54505.57 88888.00 2016-07-20 00:01:12.750 202 12662.77 150.12 54505.60 88888.00 2016-07-20 00:01:12.875 202 12662.77 150.07 54505.60 88888.00 2016-07-20 00:01:13.000 202 12662.88 150.05 54505.57 88888.00 2016-07-20 00:01:13.125 202 12662.92 150.10 54505.60 88888.00 2016-07-20 00:01:13.250 202 12662.92 150.05 54505.57 88888.00 2016-07-20 00:01:13.375 202 12662.95 150.05 54505.55 88888.00 2016-07-20 00:01:13.500 202 12662.98 150.12 54505.55 88888.00 2016-07-20 00:01:13.625 202 12663.00 150.15 54505.55 88888.00 2016-07-20 00:01:13.750 202 12662.98 150.15 54505.53 88888.00 2016-07-20 00:01:13.875 202 12662.98 150.20 54505.55 88888.00 2016-07-20 00:01:14.000 202 12663.02 150.22 54505.53 88888.00 2016-07-20 00:01:14.125 202 12663.08 150.22 54505.53 88888.00 2016-07-20 00:01:14.250 202 12663.05 150.22 54505.50 88888.00 2016-07-20 00:01:14.375 202 12663.02 150.22 54505.50 88888.00 2016-07-20 00:01:14.500 202 12663.02 150.22 54505.50 88888.00 2016-07-20 00:01:14.625 202 12663.08 150.22 54505.50 88888.00 2016-07-20 00:01:14.750 202 12663.08 150.22 54505.47 88888.00 2016-07-20 00:01:14.875 202 12663.02 150.25 54505.47 88888.00 2016-07-20 00:01:15.000 202 12663.05 150.28 54505.50 88888.00 2016-07-20 00:01:15.125 202 12663.12 150.30 54505.47 88888.00 2016-07-20 00:01:15.250 202 12663.12 150.30 54505.47 88888.00 2016-07-20 00:01:15.375 202 12663.15 150.30 54505.45 88888.00 2016-07-20 00:01:15.500 202 12663.12 150.25 54505.43 88888.00 2016-07-20 00:01:15.625 202 12663.15 150.30 54505.45 88888.00 2016-07-20 00:01:15.750 202 12663.15 150.32 54505.47 88888.00 2016-07-20 00:01:15.875 202 12663.12 150.32 54505.45 88888.00 2016-07-20 00:01:16.000 202 12663.17 150.28 54505.43 88888.00 2016-07-20 00:01:16.125 202 12663.25 150.28 54505.45 88888.00 2016-07-20 00:01:16.250 202 12663.25 150.30 54505.45 88888.00 2016-07-20 00:01:16.375 202 12663.27 150.32 54505.45 88888.00 2016-07-20 00:01:16.500 202 12663.30 150.35 54505.43 88888.00 2016-07-20 00:01:16.625 202 12663.25 150.32 54505.40 88888.00 2016-07-20 00:01:16.750 202 12663.27 150.32 54505.43 88888.00 2016-07-20 00:01:16.875 202 12663.35 150.40 54505.47 88888.00 2016-07-20 00:01:17.000 202 12663.42 150.40 54505.45 88888.00 2016-07-20 00:01:17.125 202 12663.45 150.38 54505.43 88888.00 2016-07-20 00:01:17.250 202 12663.38 150.40 54505.45 88888.00 2016-07-20 00:01:17.375 202 12663.38 150.40 54505.45 88888.00 2016-07-20 00:01:17.500 202 12663.40 150.43 54505.45 88888.00 2016-07-20 00:01:17.625 202 12663.42 150.43 54505.40 88888.00 2016-07-20 00:01:17.750 202 12663.42 150.43 54505.40 88888.00 2016-07-20 00:01:17.875 202 12663.48 150.43 54505.38 88888.00 2016-07-20 00:01:18.000 202 12663.52 150.43 54505.40 88888.00 2016-07-20 00:01:18.125 202 12663.45 150.45 54505.40 88888.00 2016-07-20 00:01:18.250 202 12663.40 150.43 54505.38 88888.00 2016-07-20 00:01:18.375 202 12663.40 150.43 54505.40 88888.00 2016-07-20 00:01:18.500 202 12663.42 150.43 54505.38 88888.00 2016-07-20 00:01:18.625 202 12663.45 150.43 54505.35 88888.00 2016-07-20 00:01:18.750 202 12663.45 150.43 54505.35 88888.00 2016-07-20 00:01:18.875 202 12663.45 150.43 54505.38 88888.00 2016-07-20 00:01:19.000 202 12663.48 150.45 54505.38 88888.00 2016-07-20 00:01:19.125 202 12663.50 150.45 54505.38 88888.00 2016-07-20 00:01:19.250 202 12663.55 150.50 54505.35 88888.00 2016-07-20 00:01:19.375 202 12663.55 150.50 54505.32 88888.00 2016-07-20 00:01:19.500 202 12663.55 150.50 54505.32 88888.00 2016-07-20 00:01:19.625 202 12663.55 150.50 54505.35 88888.00 2016-07-20 00:01:19.750 202 12663.55 150.50 54505.32 88888.00 2016-07-20 00:01:19.875 202 12663.60 150.57 54505.38 88888.00 2016-07-20 00:01:20.000 202 12663.67 150.53 54505.38 88888.00 2016-07-20 00:01:20.125 202 12663.62 150.47 54505.35 88888.00 2016-07-20 00:01:20.250 202 12663.60 150.43 54505.28 88888.00 2016-07-20 00:01:20.375 202 12663.62 150.45 54505.30 88888.00 2016-07-20 00:01:20.500 202 12663.60 150.47 54505.30 88888.00 2016-07-20 00:01:20.625 202 12663.60 150.50 54505.28 88888.00 2016-07-20 00:01:20.750 202 12663.55 150.47 54505.30 88888.00 2016-07-20 00:01:20.875 202 12663.58 150.47 54505.28 88888.00 2016-07-20 00:01:21.000 202 12663.60 150.47 54505.32 88888.00 2016-07-20 00:01:21.125 202 12663.58 150.50 54505.30 88888.00 2016-07-20 00:01:21.250 202 12663.52 150.47 54505.28 88888.00 2016-07-20 00:01:21.375 202 12663.60 150.45 54505.28 88888.00 2016-07-20 00:01:21.500 202 12663.58 150.45 54505.28 88888.00 2016-07-20 00:01:21.625 202 12663.65 150.53 54505.30 88888.00 2016-07-20 00:01:21.750 202 12663.62 150.50 54505.28 88888.00 2016-07-20 00:01:21.875 202 12663.58 150.45 54505.28 88888.00 2016-07-20 00:01:22.000 202 12663.60 150.43 54505.25 88888.00 2016-07-20 00:01:22.125 202 12663.60 150.43 54505.25 88888.00 2016-07-20 00:01:22.250 202 12663.55 150.45 54505.25 88888.00 2016-07-20 00:01:22.375 202 12663.60 150.45 54505.25 88888.00 2016-07-20 00:01:22.500 202 12663.58 150.47 54505.25 88888.00 2016-07-20 00:01:22.625 202 12663.55 150.47 54505.25 88888.00 2016-07-20 00:01:22.750 202 12663.58 150.45 54505.25 88888.00 2016-07-20 00:01:22.875 202 12663.62 150.45 54505.25 88888.00 2016-07-20 00:01:23.000 202 12663.65 150.40 54505.25 88888.00 2016-07-20 00:01:23.125 202 12663.65 150.38 54505.28 88888.00 2016-07-20 00:01:23.250 202 12663.58 150.38 54505.25 88888.00 2016-07-20 00:01:23.375 202 12663.58 150.40 54505.25 88888.00 2016-07-20 00:01:23.500 202 12663.55 150.40 54505.22 88888.00 2016-07-20 00:01:23.625 202 12663.52 150.40 54505.25 88888.00 2016-07-20 00:01:23.750 202 12663.58 150.38 54505.22 88888.00 2016-07-20 00:01:23.875 202 12663.60 150.38 54505.25 88888.00 2016-07-20 00:01:24.000 202 12663.62 150.40 54505.25 88888.00 2016-07-20 00:01:24.125 202 12663.60 150.38 54505.25 88888.00 2016-07-20 00:01:24.250 202 12663.55 150.40 54505.32 88888.00 2016-07-20 00:01:24.375 202 12663.62 150.50 54505.38 88888.00 2016-07-20 00:01:24.500 202 12663.67 150.45 54505.30 88888.00 2016-07-20 00:01:24.625 202 12663.70 150.40 54505.25 88888.00 2016-07-20 00:01:24.750 202 12663.62 150.35 54505.20 88888.00 2016-07-20 00:01:24.875 202 12663.58 150.32 54505.18 88888.00 2016-07-20 00:01:25.000 202 12663.58 150.32 54505.18 88888.00 2016-07-20 00:01:25.125 202 12663.62 150.32 54505.20 88888.00 2016-07-20 00:01:25.250 202 12663.60 150.28 54505.20 88888.00 2016-07-20 00:01:25.375 202 12663.58 150.28 54505.22 88888.00 2016-07-20 00:01:25.500 202 12663.55 150.30 54505.25 88888.00 2016-07-20 00:01:25.625 202 12663.50 150.32 54505.22 88888.00 2016-07-20 00:01:25.750 202 12663.52 150.32 54505.22 88888.00 2016-07-20 00:01:25.875 202 12663.58 150.30 54505.25 88888.00 2016-07-20 00:01:26.000 202 12663.58 150.28 54505.22 88888.00 2016-07-20 00:01:26.125 202 12663.58 150.28 54505.25 88888.00 2016-07-20 00:01:26.250 202 12663.50 150.22 54505.25 88888.00 2016-07-20 00:01:26.375 202 12663.55 150.22 54505.25 88888.00 2016-07-20 00:01:26.500 202 12663.58 150.22 54505.22 88888.00 2016-07-20 00:01:26.625 202 12663.58 150.20 54505.22 88888.00 2016-07-20 00:01:26.750 202 12663.60 150.20 54505.22 88888.00 2016-07-20 00:01:26.875 202 12663.55 150.20 54505.22 88888.00 2016-07-20 00:01:27.000 202 12663.55 150.18 54505.25 88888.00 2016-07-20 00:01:27.125 202 12663.48 150.18 54505.22 88888.00 2016-07-20 00:01:27.250 202 12663.40 150.15 54505.22 88888.00 2016-07-20 00:01:27.375 202 12663.45 150.12 54505.22 88888.00 2016-07-20 00:01:27.500 202 12663.50 150.12 54505.25 88888.00 2016-07-20 00:01:27.625 202 12663.50 150.07 54505.25 88888.00 2016-07-20 00:01:27.750 202 12663.50 150.05 54505.20 88888.00 2016-07-20 00:01:27.875 202 12663.48 150.07 54505.20 88888.00 2016-07-20 00:01:28.000 202 12663.48 150.05 54505.22 88888.00 2016-07-20 00:01:28.125 202 12663.45 150.03 54505.25 88888.00 2016-07-20 00:01:28.250 202 12663.42 150.00 54505.25 88888.00 2016-07-20 00:01:28.375 202 12663.40 150.00 54505.25 88888.00 2016-07-20 00:01:28.500 202 12663.42 149.97 54505.25 88888.00 2016-07-20 00:01:28.625 202 12663.45 149.97 54505.22 88888.00 2016-07-20 00:01:28.750 202 12663.42 149.95 54505.22 88888.00 2016-07-20 00:01:28.875 202 12663.38 149.95 54505.22 88888.00 2016-07-20 00:01:29.000 202 12663.35 149.95 54505.22 88888.00 2016-07-20 00:01:29.125 202 12663.30 149.90 54505.25 88888.00 2016-07-20 00:01:29.250 202 12663.23 149.90 54505.25 88888.00 2016-07-20 00:01:29.375 202 12663.27 149.93 54505.22 88888.00 2016-07-20 00:01:29.500 202 12663.27 149.93 54505.22 88888.00 2016-07-20 00:01:29.625 202 12663.27 149.90 54505.22 88888.00 2016-07-20 00:01:29.750 202 12663.27 149.88 54505.25 88888.00 2016-07-20 00:01:29.875 202 12663.25 149.88 54505.25 88888.00 2016-07-20 00:01:30.000 202 12663.27 149.85 54505.28 88888.00 2016-07-20 00:01:30.125 202 12663.33 149.82 54505.25 88888.00 2016-07-20 00:01:30.250 202 12663.30 149.78 54505.25 88888.00 2016-07-20 00:01:30.375 202 12663.27 149.78 54505.25 88888.00 2016-07-20 00:01:30.500 202 12663.27 149.72 54505.25 88888.00 2016-07-20 00:01:30.625 202 12663.27 149.70 54505.22 88888.00 2016-07-20 00:01:30.750 202 12663.27 149.70 54505.25 88888.00 2016-07-20 00:01:30.875 202 12663.23 149.70 54505.25 88888.00 2016-07-20 00:01:31.000 202 12663.20 149.68 54505.22 88888.00 2016-07-20 00:01:31.125 202 12663.20 149.65 54505.25 88888.00 2016-07-20 00:01:31.250 202 12663.17 149.68 54505.28 88888.00 2016-07-20 00:01:31.375 202 12663.23 149.65 54505.28 88888.00 2016-07-20 00:01:31.500 202 12663.20 149.62 54505.30 88888.00 2016-07-20 00:01:31.625 202 12663.15 149.62 54505.30 88888.00 2016-07-20 00:01:31.750 202 12663.08 149.62 54505.30 88888.00 2016-07-20 00:01:31.875 202 12663.05 149.60 54505.32 88888.00 2016-07-20 00:01:32.000 202 12663.00 149.55 54505.38 88888.00 2016-07-20 00:01:32.125 202 12662.90 149.55 54505.38 88888.00 2016-07-20 00:01:32.250 202 12662.92 149.53 54505.38 88888.00 2016-07-20 00:01:32.375 202 12662.98 149.55 54505.38 88888.00 2016-07-20 00:01:32.500 202 12662.98 149.55 54505.38 88888.00 2016-07-20 00:01:32.625 202 12662.88 149.53 54505.32 88888.00 2016-07-20 00:01:32.750 202 12662.85 149.47 54505.35 88888.00 2016-07-20 00:01:32.875 202 12662.83 149.50 54505.32 88888.00 2016-07-20 00:01:33.000 202 12662.77 149.50 54505.30 88888.00 2016-07-20 00:01:33.125 202 12662.73 149.50 54505.32 88888.00 2016-07-20 00:01:33.250 202 12662.70 149.45 54505.35 88888.00 2016-07-20 00:01:33.375 202 12662.67 149.45 54505.35 88888.00 2016-07-20 00:01:33.500 202 12662.67 149.47 54505.35 88888.00 2016-07-20 00:01:33.625 202 12662.67 149.45 54505.35 88888.00 2016-07-20 00:01:33.750 202 12662.62 149.45 54505.35 88888.00 2016-07-20 00:01:33.875 202 12662.58 149.43 54505.38 88888.00 2016-07-20 00:01:34.000 202 12662.50 149.40 54505.40 88888.00 2016-07-20 00:01:34.125 202 12662.52 149.40 54505.40 88888.00 2016-07-20 00:01:34.250 202 12662.50 149.43 54505.40 88888.00 2016-07-20 00:01:34.375 202 12662.48 149.45 54505.40 88888.00 2016-07-20 00:01:34.500 202 12662.48 149.45 54505.40 88888.00 2016-07-20 00:01:34.625 202 12662.48 149.43 54505.43 88888.00 2016-07-20 00:01:34.750 202 12662.45 149.43 54505.43 88888.00 2016-07-20 00:01:34.875 202 12662.40 149.40 54505.43 88888.00 2016-07-20 00:01:35.000 202 12662.38 149.38 54505.43 88888.00 2016-07-20 00:01:35.125 202 12662.38 149.40 54505.45 88888.00 2016-07-20 00:01:35.250 202 12662.35 149.45 54505.43 88888.00 2016-07-20 00:01:35.375 202 12662.33 149.45 54505.43 88888.00 2016-07-20 00:01:35.500 202 12662.23 149.45 54505.43 88888.00 2016-07-20 00:01:35.625 202 12662.20 149.38 54505.45 88888.00 2016-07-20 00:01:35.750 202 12662.20 149.35 54505.45 88888.00 2016-07-20 00:01:35.875 202 12662.15 149.35 54505.45 88888.00 2016-07-20 00:01:36.000 202 12662.15 149.35 54505.47 88888.00 2016-07-20 00:01:36.125 202 12662.23 149.35 54505.47 88888.00 2016-07-20 00:01:36.250 202 12662.17 149.32 54505.50 88888.00 2016-07-20 00:01:36.375 202 12662.15 149.38 54505.50 88888.00 2016-07-20 00:01:36.500 202 12662.02 149.28 54505.43 88888.00 2016-07-20 00:01:36.625 202 12662.02 149.28 54505.43 88888.00 2016-07-20 00:01:36.750 202 12662.02 149.35 54505.47 88888.00 2016-07-20 00:01:36.875 202 12661.95 149.40 54505.50 88888.00 2016-07-20 00:01:37.000 202 12661.92 149.40 54505.47 88888.00 2016-07-20 00:01:37.125 202 12661.92 149.40 54505.47 88888.00 2016-07-20 00:01:37.250 202 12661.95 149.38 54505.50 88888.00 2016-07-20 00:01:37.375 202 12661.98 149.38 54505.50 88888.00 2016-07-20 00:01:37.500 202 12662.00 149.35 54505.53 88888.00 2016-07-20 00:01:37.625 202 12661.95 149.38 54505.53 88888.00 2016-07-20 00:01:37.750 202 12661.90 149.35 54505.53 88888.00 2016-07-20 00:01:37.875 202 12661.88 149.32 54505.53 88888.00 2016-07-20 00:01:38.000 202 12661.90 149.32 54505.50 88888.00 2016-07-20 00:01:38.125 202 12661.85 149.38 54505.50 88888.00 2016-07-20 00:01:38.250 202 12661.70 149.35 54505.53 88888.00 2016-07-20 00:01:38.375 202 12661.70 149.40 54505.53 88888.00 2016-07-20 00:01:38.500 202 12661.67 149.40 54505.53 88888.00 2016-07-20 00:01:38.625 202 12661.70 149.40 54505.55 88888.00 2016-07-20 00:01:38.750 202 12661.67 149.38 54505.55 88888.00 2016-07-20 00:01:38.875 202 12661.67 149.38 54505.55 88888.00 2016-07-20 00:01:39.000 202 12661.65 149.38 54505.53 88888.00 2016-07-20 00:01:39.125 202 12661.60 149.38 54505.55 88888.00 2016-07-20 00:01:39.250 202 12661.58 149.38 54505.55 88888.00 2016-07-20 00:01:39.375 202 12661.58 149.40 54505.55 88888.00 2016-07-20 00:01:39.500 202 12661.58 149.43 54505.55 88888.00 2016-07-20 00:01:39.625 202 12661.55 149.43 54505.55 88888.00 2016-07-20 00:01:39.750 202 12661.60 149.45 54505.55 88888.00 2016-07-20 00:01:39.875 202 12661.50 149.43 54505.55 88888.00 2016-07-20 00:01:40.000 202 12661.42 149.43 54505.55 88888.00 2016-07-20 00:01:40.125 202 12661.40 149.40 54505.55 88888.00 2016-07-20 00:01:40.250 202 12661.35 149.40 54505.53 88888.00 2016-07-20 00:01:40.375 202 12661.40 149.43 54505.55 88888.00 2016-07-20 00:01:40.500 202 12661.42 149.45 54505.55 88888.00 2016-07-20 00:01:40.625 202 12661.40 149.43 54505.57 88888.00 2016-07-20 00:01:40.750 202 12661.38 149.43 54505.57 88888.00 2016-07-20 00:01:40.875 202 12661.33 149.45 54505.57 88888.00 2016-07-20 00:01:41.000 202 12661.30 149.45 54505.57 88888.00 2016-07-20 00:01:41.125 202 12661.30 149.45 54505.57 88888.00 2016-07-20 00:01:41.250 202 12661.25 149.45 54505.60 88888.00 2016-07-20 00:01:41.375 202 12661.27 149.47 54505.57 88888.00 2016-07-20 00:01:41.500 202 12661.27 149.53 54505.57 88888.00 2016-07-20 00:01:41.625 202 12661.25 149.53 54505.57 88888.00 2016-07-20 00:01:41.750 202 12661.23 149.53 54505.57 88888.00 2016-07-20 00:01:41.875 202 12661.20 149.55 54505.60 88888.00 2016-07-20 00:01:42.000 202 12661.15 149.53 54505.60 88888.00 2016-07-20 00:01:42.125 202 12661.15 149.55 54505.60 88888.00 2016-07-20 00:01:42.250 202 12661.10 149.55 54505.62 88888.00 2016-07-20 00:01:42.375 202 12661.10 149.57 54505.62 88888.00 2016-07-20 00:01:42.500 202 12661.12 149.60 54505.62 88888.00 2016-07-20 00:01:42.625 202 12661.10 149.60 54505.60 88888.00 2016-07-20 00:01:42.750 202 12661.02 149.65 54505.62 88888.00 2016-07-20 00:01:42.875 202 12660.98 149.68 54505.60 88888.00 2016-07-20 00:01:43.000 202 12660.98 149.68 54505.60 88888.00 2016-07-20 00:01:43.125 202 12661.02 149.65 54505.62 88888.00 2016-07-20 00:01:43.250 202 12661.00 149.68 54505.62 88888.00 2016-07-20 00:01:43.375 202 12661.02 149.68 54505.60 88888.00 2016-07-20 00:01:43.500 202 12660.95 149.70 54505.62 88888.00 2016-07-20 00:01:43.625 202 12660.92 149.72 54505.60 88888.00 2016-07-20 00:01:43.750 202 12660.95 149.75 54505.57 88888.00 2016-07-20 00:01:43.875 202 12660.98 149.72 54505.57 88888.00 2016-07-20 00:01:44.000 202 12660.95 149.78 54505.57 88888.00 2016-07-20 00:01:44.125 202 12660.95 149.78 54505.57 88888.00 2016-07-20 00:01:44.250 202 12660.95 149.80 54505.62 88888.00 2016-07-20 00:01:44.375 202 12660.98 149.82 54505.60 88888.00 2016-07-20 00:01:44.500 202 12660.92 149.82 54505.62 88888.00 2016-07-20 00:01:44.625 202 12660.92 149.88 54505.62 88888.00 2016-07-20 00:01:44.750 202 12660.90 149.90 54505.60 88888.00 2016-07-20 00:01:44.875 202 12660.88 149.90 54505.57 88888.00 2016-07-20 00:01:45.000 202 12660.88 149.93 54505.57 88888.00 2016-07-20 00:01:45.125 202 12660.92 149.95 54505.60 88888.00 2016-07-20 00:01:45.250 202 12660.88 149.95 54505.60 88888.00 2016-07-20 00:01:45.375 202 12660.88 149.97 54505.60 88888.00 2016-07-20 00:01:45.500 202 12660.92 150.00 54505.57 88888.00 2016-07-20 00:01:45.625 202 12660.92 150.03 54505.57 88888.00 2016-07-20 00:01:45.750 202 12660.92 150.05 54505.57 88888.00 2016-07-20 00:01:45.875 202 12660.88 150.05 54505.57 88888.00 2016-07-20 00:01:46.000 202 12660.90 150.07 54505.57 88888.00 2016-07-20 00:01:46.125 202 12660.90 150.10 54505.55 88888.00 2016-07-20 00:01:46.250 202 12660.85 150.12 54505.57 88888.00 2016-07-20 00:01:46.375 202 12660.90 150.15 54505.57 88888.00 2016-07-20 00:01:46.500 202 12660.92 150.15 54505.55 88888.00 2016-07-20 00:01:46.625 202 12660.95 150.18 54505.55 88888.00 2016-07-20 00:01:46.750 202 12660.90 150.22 54505.55 88888.00 2016-07-20 00:01:46.875 202 12660.95 150.22 54505.57 88888.00 2016-07-20 00:01:47.000 202 12660.98 150.22 54505.55 88888.00 2016-07-20 00:01:47.125 202 12661.00 150.25 54505.55 88888.00 2016-07-20 00:01:47.250 202 12661.00 150.28 54505.53 88888.00 2016-07-20 00:01:47.375 202 12661.05 150.30 54505.55 88888.00 2016-07-20 00:01:47.500 202 12661.02 150.35 54505.53 88888.00 2016-07-20 00:01:47.625 202 12661.02 150.35 54505.53 88888.00 2016-07-20 00:01:47.750 202 12661.00 150.38 54505.50 88888.00 2016-07-20 00:01:47.875 202 12661.00 150.43 54505.53 88888.00 2016-07-20 00:01:48.000 202 12661.02 150.43 54505.50 88888.00 2016-07-20 00:01:48.125 202 12661.05 150.43 54505.50 88888.00 2016-07-20 00:01:48.250 202 12661.02 150.43 54505.50 88888.00 2016-07-20 00:01:48.375 202 12661.12 150.45 54505.53 88888.00 2016-07-20 00:01:48.500 202 12661.20 150.47 54505.53 88888.00 2016-07-20 00:01:48.625 202 12661.23 150.50 54505.50 88888.00 2016-07-20 00:01:48.750 202 12661.23 150.53 54505.50 88888.00 2016-07-20 00:01:48.875 202 12661.20 150.53 54505.50 88888.00 2016-07-20 00:01:49.000 202 12661.23 150.57 54505.50 88888.00 2016-07-20 00:01:49.125 202 12661.17 150.60 54505.50 88888.00 2016-07-20 00:01:49.250 202 12661.17 150.62 54505.50 88888.00 2016-07-20 00:01:49.375 202 12661.20 150.62 54505.47 88888.00 2016-07-20 00:01:49.500 202 12661.15 150.62 54505.45 88888.00 2016-07-20 00:01:49.625 202 12661.23 150.65 54505.45 88888.00 2016-07-20 00:01:49.750 202 12661.30 150.65 54505.45 88888.00 2016-07-20 00:01:49.875 202 12661.35 150.65 54505.45 88888.00 2016-07-20 00:01:50.000 202 12661.33 150.65 54505.43 88888.00 2016-07-20 00:01:50.125 202 12661.25 150.68 54505.43 88888.00 2016-07-20 00:01:50.250 202 12661.23 150.70 54505.43 88888.00 2016-07-20 00:01:50.375 202 12661.30 150.75 54505.43 88888.00 2016-07-20 00:01:50.500 202 12661.33 150.78 54505.40 88888.00 2016-07-20 00:01:50.625 202 12661.33 150.75 54505.43 88888.00 2016-07-20 00:01:50.750 202 12661.42 150.78 54505.40 88888.00 2016-07-20 00:01:50.875 202 12661.45 150.80 54505.43 88888.00 2016-07-20 00:01:51.000 202 12661.48 150.80 54505.43 88888.00 2016-07-20 00:01:51.125 202 12661.45 150.82 54505.43 88888.00 2016-07-20 00:01:51.250 202 12661.42 150.82 54505.45 88888.00 2016-07-20 00:01:51.375 202 12661.48 150.85 54505.43 88888.00 2016-07-20 00:01:51.500 202 12661.45 150.88 54505.40 88888.00 2016-07-20 00:01:51.625 202 12661.50 150.88 54505.38 88888.00 2016-07-20 00:01:51.750 202 12661.48 150.88 54505.38 88888.00 2016-07-20 00:01:51.875 202 12661.50 150.90 54505.38 88888.00 2016-07-20 00:01:52.000 202 12661.52 150.88 54505.40 88888.00 2016-07-20 00:01:52.125 202 12661.55 150.88 54505.40 88888.00 2016-07-20 00:01:52.250 202 12661.52 150.90 54505.38 88888.00 2016-07-20 00:01:52.375 202 12661.58 150.93 54505.35 88888.00 2016-07-20 00:01:52.500 202 12661.60 150.90 54505.38 88888.00 2016-07-20 00:01:52.625 202 12661.60 150.90 54505.35 88888.00 2016-07-20 00:01:52.750 202 12661.55 150.93 54505.35 88888.00 2016-07-20 00:01:52.875 202 12661.55 150.90 54505.35 88888.00 2016-07-20 00:01:53.000 202 12661.55 150.88 54505.35 88888.00 2016-07-20 00:01:53.125 202 12661.58 150.88 54505.35 88888.00 2016-07-20 00:01:53.250 202 12661.58 150.90 54505.35 88888.00 2016-07-20 00:01:53.375 202 12661.62 150.93 54505.35 88888.00 2016-07-20 00:01:53.500 202 12661.60 150.93 54505.38 88888.00 2016-07-20 00:01:53.625 202 12661.60 150.97 54505.40 88888.00 2016-07-20 00:01:53.750 202 12661.60 150.97 54505.35 88888.00 2016-07-20 00:01:53.875 202 12661.60 150.93 54505.30 88888.00 2016-07-20 00:01:54.000 202 12661.60 150.95 54505.32 88888.00 2016-07-20 00:01:54.125 202 12661.62 150.97 54505.32 88888.00 2016-07-20 00:01:54.250 202 12661.58 150.95 54505.32 88888.00 2016-07-20 00:01:54.375 202 12661.60 150.95 54505.35 88888.00 2016-07-20 00:01:54.500 202 12661.60 150.95 54505.35 88888.00 2016-07-20 00:01:54.625 202 12661.62 150.97 54505.30 88888.00 2016-07-20 00:01:54.750 202 12661.65 150.97 54505.30 88888.00 2016-07-20 00:01:54.875 202 12661.75 150.95 54505.32 88888.00 2016-07-20 00:01:55.000 202 12661.85 150.95 54505.32 88888.00 2016-07-20 00:01:55.125 202 12661.88 150.97 54505.32 88888.00 2016-07-20 00:01:55.250 202 12661.83 150.97 54505.35 88888.00 2016-07-20 00:01:55.375 202 12661.80 150.97 54505.35 88888.00 2016-07-20 00:01:55.500 202 12661.73 150.95 54505.35 88888.00 2016-07-20 00:01:55.625 202 12661.77 151.00 54505.32 88888.00 2016-07-20 00:01:55.750 202 12661.83 151.00 54505.32 88888.00 2016-07-20 00:01:55.875 202 12661.80 151.03 54505.32 88888.00 2016-07-20 00:01:56.000 202 12661.80 151.03 54505.35 88888.00 2016-07-20 00:01:56.125 202 12661.90 151.00 54505.35 88888.00 2016-07-20 00:01:56.250 202 12661.90 151.03 54505.32 88888.00 2016-07-20 00:01:56.375 202 12661.88 151.03 54505.30 88888.00 2016-07-20 00:01:56.500 202 12661.77 151.00 54505.28 88888.00 2016-07-20 00:01:56.625 202 12661.70 151.00 54505.28 88888.00 2016-07-20 00:01:56.750 202 12661.75 151.00 54505.28 88888.00 2016-07-20 00:01:56.875 202 12661.80 151.00 54505.30 88888.00 2016-07-20 00:01:57.000 202 12661.85 151.05 54505.30 88888.00 2016-07-20 00:01:57.125 202 12661.88 151.05 54505.32 88888.00 2016-07-20 00:01:57.250 202 12661.83 151.05 54505.32 88888.00 2016-07-20 00:01:57.375 202 12661.80 151.05 54505.30 88888.00 2016-07-20 00:01:57.500 202 12661.80 151.05 54505.30 88888.00 2016-07-20 00:01:57.625 202 12661.83 151.05 54505.32 88888.00 2016-07-20 00:01:57.750 202 12661.85 151.03 54505.32 88888.00 2016-07-20 00:01:57.875 202 12661.85 151.03 54505.30 88888.00 2016-07-20 00:01:58.000 202 12661.85 151.03 54505.30 88888.00 2016-07-20 00:01:58.125 202 12661.85 151.00 54505.32 88888.00 2016-07-20 00:01:58.250 202 12661.85 150.97 54505.30 88888.00 2016-07-20 00:01:58.375 202 12661.85 151.03 54505.28 88888.00 2016-07-20 00:01:58.500 202 12661.85 151.03 54505.30 88888.00 2016-07-20 00:01:58.625 202 12661.90 151.03 54505.32 88888.00 2016-07-20 00:01:58.750 202 12661.95 151.03 54505.32 88888.00 2016-07-20 00:01:58.875 202 12661.95 151.00 54505.30 88888.00 2016-07-20 00:01:59.000 202 12661.90 151.00 54505.30 88888.00 2016-07-20 00:01:59.125 202 12661.90 150.97 54505.30 88888.00 2016-07-20 00:01:59.250 202 12661.88 150.95 54505.30 88888.00 2016-07-20 00:01:59.375 202 12661.92 150.95 54505.28 88888.00 2016-07-20 00:01:59.500 202 12661.92 150.93 54505.25 88888.00 2016-07-20 00:01:59.625 202 12661.98 150.97 54505.28 88888.00 2016-07-20 00:01:59.750 202 12662.02 150.97 54505.30 88888.00 2016-07-20 00:01:59.875 202 12662.08 151.00 54505.25 88888.00 2016-07-20 00:02:00.000 202 12662.02 150.95 54505.28 88888.00 2016-07-20 00:02:00.125 202 12661.98 151.00 54505.32 88888.00 2016-07-20 00:02:00.250 202 12661.90 150.97 54505.32 88888.00 2016-07-20 00:02:00.375 202 12661.95 150.97 54505.30 88888.00 2016-07-20 00:02:00.500 202 12662.00 150.97 54505.28 88888.00 2016-07-20 00:02:00.625 202 12661.98 150.97 54505.28 88888.00 2016-07-20 00:02:00.750 202 12661.95 150.97 54505.30 88888.00 2016-07-20 00:02:00.875 202 12661.92 150.95 54505.32 88888.00 2016-07-20 00:02:01.000 202 12661.90 150.93 54505.30 88888.00 2016-07-20 00:02:01.125 202 12661.88 150.93 54505.30 88888.00 2016-07-20 00:02:01.250 202 12661.88 150.90 54505.32 88888.00 2016-07-20 00:02:01.375 202 12661.85 150.90 54505.30 88888.00 2016-07-20 00:02:01.500 202 12661.77 150.93 54505.28 88888.00 2016-07-20 00:02:01.625 202 12661.77 150.93 54505.28 88888.00 2016-07-20 00:02:01.750 202 12661.80 150.93 54505.28 88888.00 2016-07-20 00:02:01.875 202 12661.83 150.95 54505.28 88888.00 2016-07-20 00:02:02.000 202 12661.83 150.95 54505.28 88888.00 2016-07-20 00:02:02.125 202 12661.75 150.95 54505.28 88888.00 2016-07-20 00:02:02.250 202 12661.70 150.95 54505.30 88888.00 2016-07-20 00:02:02.375 202 12661.70 150.97 54505.30 88888.00 2016-07-20 00:02:02.500 202 12661.70 150.97 54505.32 88888.00 2016-07-20 00:02:02.625 202 12661.67 150.97 54505.30 88888.00 2016-07-20 00:02:02.750 202 12661.70 150.97 54505.28 88888.00 2016-07-20 00:02:02.875 202 12661.75 150.97 54505.28 88888.00 2016-07-20 00:02:03.000 202 12661.73 150.93 54505.28 88888.00 2016-07-20 00:02:03.125 202 12661.67 150.93 54505.30 88888.00 2016-07-20 00:02:03.250 202 12661.73 150.93 54505.30 88888.00 2016-07-20 00:02:03.375 202 12661.73 150.95 54505.28 88888.00 2016-07-20 00:02:03.500 202 12661.70 150.97 54505.30 88888.00 2016-07-20 00:02:03.625 202 12661.62 151.00 54505.28 88888.00 2016-07-20 00:02:03.750 202 12661.60 151.00 54505.28 88888.00 2016-07-20 00:02:03.875 202 12661.60 151.00 54505.28 88888.00 2016-07-20 00:02:04.000 202 12661.58 151.00 54505.28 88888.00 2016-07-20 00:02:04.125 202 12661.58 151.03 54505.30 88888.00 2016-07-20 00:02:04.250 202 12661.58 150.97 54505.32 88888.00 2016-07-20 00:02:04.375 202 12661.55 150.97 54505.30 88888.00 2016-07-20 00:02:04.500 202 12661.55 151.00 54505.30 88888.00 2016-07-20 00:02:04.625 202 12661.52 150.97 54505.30 88888.00 2016-07-20 00:02:04.750 202 12661.52 151.00 54505.30 88888.00 2016-07-20 00:02:04.875 202 12661.50 151.03 54505.30 88888.00 2016-07-20 00:02:05.000 202 12661.45 151.00 54505.30 88888.00 2016-07-20 00:02:05.125 202 12661.48 151.03 54505.30 88888.00 2016-07-20 00:02:05.250 202 12661.45 151.00 54505.30 88888.00 2016-07-20 00:02:05.375 202 12661.52 151.03 54505.30 88888.00 2016-07-20 00:02:05.500 202 12661.52 151.07 54505.30 88888.00 2016-07-20 00:02:05.625 202 12661.50 151.05 54505.28 88888.00 2016-07-20 00:02:05.750 202 12661.50 151.03 54505.30 88888.00 2016-07-20 00:02:05.875 202 12661.48 151.03 54505.32 88888.00 2016-07-20 00:02:06.000 202 12661.50 151.05 54505.30 88888.00 2016-07-20 00:02:06.125 202 12661.58 151.05 54505.30 88888.00 2016-07-20 00:02:06.250 202 12661.55 151.00 54505.32 88888.00 2016-07-20 00:02:06.375 202 12661.48 151.03 54505.30 88888.00 2016-07-20 00:02:06.500 202 12661.45 151.03 54505.30 88888.00 2016-07-20 00:02:06.625 202 12661.50 151.05 54505.32 88888.00 2016-07-20 00:02:06.750 202 12661.55 151.07 54505.30 88888.00 2016-07-20 00:02:06.875 202 12661.52 151.05 54505.30 88888.00 2016-07-20 00:02:07.000 202 12661.50 151.07 54505.32 88888.00 2016-07-20 00:02:07.125 202 12661.55 151.18 54505.43 88888.00 2016-07-20 00:02:07.250 202 12661.55 151.15 54505.40 88888.00 2016-07-20 00:02:07.375 202 12661.48 151.07 54505.32 88888.00 2016-07-20 00:02:07.500 202 12661.42 151.03 54505.30 88888.00 2016-07-20 00:02:07.625 202 12661.45 151.05 54505.30 88888.00 2016-07-20 00:02:07.750 202 12661.42 151.03 54505.32 88888.00 2016-07-20 00:02:07.875 202 12661.40 151.05 54505.32 88888.00 2016-07-20 00:02:08.000 202 12661.45 151.05 54505.32 88888.00 2016-07-20 00:02:08.125 202 12661.45 151.10 54505.32 88888.00 2016-07-20 00:02:08.250 202 12661.40 151.05 54505.30 88888.00 2016-07-20 00:02:08.375 202 12661.38 151.05 54505.30 88888.00 2016-07-20 00:02:08.500 202 12661.33 151.07 54505.32 88888.00 2016-07-20 00:02:08.625 202 12661.27 151.05 54505.32 88888.00 2016-07-20 00:02:08.750 202 12661.27 151.05 54505.35 88888.00 2016-07-20 00:02:08.875 202 12661.27 151.07 54505.32 88888.00 2016-07-20 00:02:09.000 202 12661.25 151.07 54505.32 88888.00 2016-07-20 00:02:09.125 202 12661.25 151.05 54505.32 88888.00 2016-07-20 00:02:09.250 202 12661.27 151.03 54505.35 88888.00 2016-07-20 00:02:09.375 202 12661.30 151.03 54505.32 88888.00 2016-07-20 00:02:09.500 202 12661.25 151.07 54505.35 88888.00 2016-07-20 00:02:09.625 202 12661.23 151.07 54505.35 88888.00 2016-07-20 00:02:09.750 202 12661.27 151.07 54505.35 88888.00 2016-07-20 00:02:09.875 202 12661.30 151.05 54505.32 88888.00 2016-07-20 00:02:10.000 202 12661.27 151.05 54505.30 88888.00 2016-07-20 00:02:10.125 202 12661.25 151.07 54505.32 88888.00 2016-07-20 00:02:10.250 202 12661.12 151.00 54505.35 88888.00 2016-07-20 00:02:10.375 202 12661.08 151.00 54505.35 88888.00 2016-07-20 00:02:10.500 202 12661.08 150.97 54505.35 88888.00 2016-07-20 00:02:10.625 202 12661.12 150.95 54505.35 88888.00 2016-07-20 00:02:10.750 202 12661.17 150.97 54505.35 88888.00 2016-07-20 00:02:10.875 202 12661.12 150.97 54505.38 88888.00 2016-07-20 00:02:11.000 202 12661.08 150.97 54505.38 88888.00 2016-07-20 00:02:11.125 202 12661.08 150.97 54505.40 88888.00 2016-07-20 00:02:11.250 202 12661.00 150.97 54505.40 88888.00 2016-07-20 00:02:11.375 202 12660.95 150.95 54505.40 88888.00 2016-07-20 00:02:11.500 202 12660.95 150.97 54505.40 88888.00 2016-07-20 00:02:11.625 202 12660.95 150.97 54505.43 88888.00 2016-07-20 00:02:11.750 202 12660.90 150.93 54505.43 88888.00 2016-07-20 00:02:11.875 202 12660.90 150.93 54505.40 88888.00 2016-07-20 00:02:12.000 202 12660.85 150.88 54505.38 88888.00 2016-07-20 00:02:12.125 202 12660.90 151.00 54505.47 88888.00 2016-07-20 00:02:12.250 202 12660.85 150.97 54505.45 88888.00 2016-07-20 00:02:12.375 202 12660.77 150.95 54505.40 88888.00 2016-07-20 00:02:12.500 202 12660.73 150.90 54505.40 88888.00 2016-07-20 00:02:12.625 202 12660.80 150.90 54505.43 88888.00 2016-07-20 00:02:12.750 202 12660.80 150.93 54505.45 88888.00 2016-07-20 00:02:12.875 202 12660.75 150.90 54505.45 88888.00 2016-07-20 00:02:13.000 202 12660.73 150.90 54505.45 88888.00 2016-07-20 00:02:13.125 202 12660.73 150.90 54505.50 88888.00 2016-07-20 00:02:13.250 202 12660.70 150.85 54505.45 88888.00 2016-07-20 00:02:13.375 202 12660.73 150.85 54505.45 88888.00 2016-07-20 00:02:13.500 202 12660.67 150.85 54505.47 88888.00 2016-07-20 00:02:13.625 202 12660.67 150.85 54505.50 88888.00 2016-07-20 00:02:13.750 202 12660.65 150.88 54505.47 88888.00 2016-07-20 00:02:13.875 202 12660.62 150.88 54505.47 88888.00 2016-07-20 00:02:14.000 202 12660.62 150.85 54505.50 88888.00 2016-07-20 00:02:14.125 202 12660.65 150.85 54505.47 88888.00 2016-07-20 00:02:14.250 202 12660.62 150.85 54505.47 88888.00 2016-07-20 00:02:14.375 202 12660.65 150.85 54505.50 88888.00 2016-07-20 00:02:14.500 202 12660.58 150.85 54505.50 88888.00 2016-07-20 00:02:14.625 202 12660.55 150.85 54505.47 88888.00 2016-07-20 00:02:14.750 202 12660.52 150.85 54505.50 88888.00 2016-07-20 00:02:14.875 202 12660.55 150.82 54505.50 88888.00 2016-07-20 00:02:15.000 202 12660.52 150.82 54505.47 88888.00 2016-07-20 00:02:15.125 202 12660.48 150.82 54505.47 88888.00 2016-07-20 00:02:15.250 202 12660.45 150.82 54505.50 88888.00 2016-07-20 00:02:15.375 202 12660.45 150.82 54505.50 88888.00 2016-07-20 00:02:15.500 202 12660.38 150.80 54505.50 88888.00 2016-07-20 00:02:15.625 202 12660.40 150.80 54505.50 88888.00 2016-07-20 00:02:15.750 202 12660.35 150.80 54505.50 88888.00 2016-07-20 00:02:15.875 202 12660.33 150.85 54505.50 88888.00 2016-07-20 00:02:16.000 202 12660.38 150.82 54505.50 88888.00 2016-07-20 00:02:16.125 202 12660.38 150.82 54505.53 88888.00 2016-07-20 00:02:16.250 202 12660.33 150.78 54505.55 88888.00 2016-07-20 00:02:16.375 202 12660.27 150.78 54505.55 88888.00 2016-07-20 00:02:16.500 202 12660.27 150.78 54505.55 88888.00 2016-07-20 00:02:16.625 202 12660.20 150.80 54505.55 88888.00 2016-07-20 00:02:16.750 202 12660.12 150.80 54505.55 88888.00 2016-07-20 00:02:16.875 202 12660.12 150.78 54505.55 88888.00 2016-07-20 00:02:17.000 202 12660.15 150.78 54505.55 88888.00 2016-07-20 00:02:17.125 202 12660.15 150.78 54505.53 88888.00 2016-07-20 00:02:17.250 202 12660.12 150.75 54505.55 88888.00 2016-07-20 00:02:17.375 202 12660.15 150.78 54505.55 88888.00 2016-07-20 00:02:17.500 202 12660.10 150.78 54505.55 88888.00 2016-07-20 00:02:17.625 202 12660.10 150.78 54505.55 88888.00 2016-07-20 00:02:17.750 202 12660.10 150.78 54505.55 88888.00 2016-07-20 00:02:17.875 202 12660.10 150.75 54505.55 88888.00 2016-07-20 00:02:18.000 202 12660.05 150.78 54505.55 88888.00 2016-07-20 00:02:18.125 202 12660.05 150.78 54505.55 88888.00 2016-07-20 00:02:18.250 202 12660.08 150.80 54505.60 88888.00 2016-07-20 00:02:18.375 202 12660.08 150.80 54505.57 88888.00 2016-07-20 00:02:18.500 202 12660.05 150.78 54505.53 88888.00 2016-07-20 00:02:18.625 202 12660.02 150.72 54505.53 88888.00 2016-07-20 00:02:18.750 202 12660.02 150.72 54505.55 88888.00 2016-07-20 00:02:18.875 202 12660.00 150.72 54505.57 88888.00 2016-07-20 00:02:19.000 202 12659.95 150.70 54505.57 88888.00 2016-07-20 00:02:19.125 202 12659.95 150.72 54505.57 88888.00 2016-07-20 00:02:19.250 202 12659.98 150.70 54505.57 88888.00 2016-07-20 00:02:19.375 202 12659.98 150.72 54505.57 88888.00 2016-07-20 00:02:19.500 202 12659.98 150.70 54505.57 88888.00 2016-07-20 00:02:19.625 202 12659.95 150.72 54505.57 88888.00 2016-07-20 00:02:19.750 202 12659.92 150.70 54505.60 88888.00 2016-07-20 00:02:19.875 202 12659.95 150.72 54505.60 88888.00 2016-07-20 00:02:20.000 202 12659.98 150.72 54505.60 88888.00 2016-07-20 00:02:20.125 202 12659.90 150.70 54505.57 88888.00 2016-07-20 00:02:20.250 202 12659.83 150.65 54505.57 88888.00 2016-07-20 00:02:20.375 202 12659.83 150.65 54505.57 88888.00 2016-07-20 00:02:20.500 202 12659.90 150.65 54505.57 88888.00 2016-07-20 00:02:20.625 202 12659.98 150.65 54505.57 88888.00 2016-07-20 00:02:20.750 202 12659.98 150.65 54505.57 88888.00 2016-07-20 00:02:20.875 202 12659.92 150.68 54505.57 88888.00 2016-07-20 00:02:21.000 202 12659.95 150.70 54505.60 88888.00 2016-07-20 00:02:21.125 202 12659.98 150.70 54505.57 88888.00 2016-07-20 00:02:21.250 202 12659.98 150.68 54505.57 88888.00 2016-07-20 00:02:21.375 202 12659.98 150.70 54505.57 88888.00 2016-07-20 00:02:21.500 202 12659.95 150.72 54505.60 88888.00 2016-07-20 00:02:21.625 202 12659.92 150.70 54505.57 88888.00 2016-07-20 00:02:21.750 202 12659.90 150.70 54505.57 88888.00 2016-07-20 00:02:21.875 202 12659.88 150.68 54505.60 88888.00 2016-07-20 00:02:22.000 202 12659.85 150.68 54505.60 88888.00 2016-07-20 00:02:22.125 202 12659.88 150.68 54505.60 88888.00 2016-07-20 00:02:22.250 202 12659.85 150.65 54505.62 88888.00 2016-07-20 00:02:22.375 202 12659.85 150.65 54505.57 88888.00 2016-07-20 00:02:22.500 202 12659.85 150.68 54505.57 88888.00 2016-07-20 00:02:22.625 202 12659.90 150.70 54505.57 88888.00 2016-07-20 00:02:22.750 202 12659.95 150.70 54505.57 88888.00 2016-07-20 00:02:22.875 202 12659.95 150.68 54505.60 88888.00 2016-07-20 00:02:23.000 202 12659.95 150.68 54505.57 88888.00 2016-07-20 00:02:23.125 202 12659.90 150.68 54505.60 88888.00 2016-07-20 00:02:23.250 202 12659.90 150.65 54505.65 88888.00 2016-07-20 00:02:23.375 202 12659.90 150.68 54505.65 88888.00 2016-07-20 00:02:23.500 202 12659.85 150.68 54505.60 88888.00 2016-07-20 00:02:23.625 202 12659.83 150.65 54505.60 88888.00 2016-07-20 00:02:23.750 202 12659.88 150.65 54505.60 88888.00 2016-07-20 00:02:23.875 202 12659.85 150.68 54505.60 88888.00 2016-07-20 00:02:24.000 202 12659.88 150.65 54505.60 88888.00 2016-07-20 00:02:24.125 202 12659.90 150.62 54505.62 88888.00 2016-07-20 00:02:24.250 202 12659.85 150.62 54505.62 88888.00 2016-07-20 00:02:24.375 202 12659.83 150.60 54505.60 88888.00 2016-07-20 00:02:24.500 202 12659.75 150.60 54505.60 88888.00 2016-07-20 00:02:24.625 202 12659.70 150.60 54505.60 88888.00 2016-07-20 00:02:24.750 202 12659.75 150.60 54505.60 88888.00 2016-07-20 00:02:24.875 202 12659.80 150.62 54505.62 88888.00 2016-07-20 00:02:25.000 202 12659.80 150.65 54505.65 88888.00 2016-07-20 00:02:25.125 202 12659.77 150.68 54505.65 88888.00 2016-07-20 00:02:25.250 202 12659.80 150.75 54505.70 88888.00 2016-07-20 00:02:25.375 202 12659.88 150.82 54505.72 88888.00 2016-07-20 00:02:25.500 202 12659.73 150.72 54505.68 88888.00 2016-07-20 00:02:25.625 202 12659.70 150.65 54505.65 88888.00 2016-07-20 00:02:25.750 202 12659.67 150.62 54505.65 88888.00 2016-07-20 00:02:25.875 202 12659.67 150.60 54505.65 88888.00 2016-07-20 00:02:26.000 202 12659.67 150.60 54505.62 88888.00 2016-07-20 00:02:26.125 202 12659.62 150.62 54505.62 88888.00 2016-07-20 00:02:26.250 202 12659.58 150.57 54505.65 88888.00 2016-07-20 00:02:26.375 202 12659.67 150.60 54505.65 88888.00 2016-07-20 00:02:26.500 202 12659.67 150.60 54505.65 88888.00 2016-07-20 00:02:26.625 202 12659.65 150.60 54505.68 88888.00 2016-07-20 00:02:26.750 202 12659.62 150.62 54505.65 88888.00 2016-07-20 00:02:26.875 202 12659.58 150.65 54505.65 88888.00 2016-07-20 00:02:27.000 202 12659.58 150.62 54505.62 88888.00 2016-07-20 00:02:27.125 202 12659.58 150.62 54505.65 88888.00 2016-07-20 00:02:27.250 202 12659.58 150.65 54505.65 88888.00 2016-07-20 00:02:27.375 202 12659.58 150.65 54505.65 88888.00 2016-07-20 00:02:27.500 202 12659.60 150.65 54505.68 88888.00 2016-07-20 00:02:27.625 202 12659.60 150.65 54505.68 88888.00 2016-07-20 00:02:27.750 202 12659.58 150.62 54505.68 88888.00 2016-07-20 00:02:27.875 202 12659.52 150.65 54505.68 88888.00 2016-07-20 00:02:28.000 202 12659.55 150.68 54505.68 88888.00 2016-07-20 00:02:28.125 202 12659.60 150.65 54505.68 88888.00 2016-07-20 00:02:28.250 202 12659.58 150.65 54505.68 88888.00 2016-07-20 00:02:28.375 202 12659.60 150.68 54505.65 88888.00 2016-07-20 00:02:28.500 202 12659.58 150.70 54505.65 88888.00 2016-07-20 00:02:28.625 202 12659.58 150.68 54505.65 88888.00 2016-07-20 00:02:28.750 202 12659.60 150.68 54505.65 88888.00 2016-07-20 00:02:28.875 202 12659.62 150.70 54505.65 88888.00 2016-07-20 00:02:29.000 202 12659.62 150.68 54505.65 88888.00 2016-07-20 00:02:29.125 202 12659.62 150.70 54505.68 88888.00 2016-07-20 00:02:29.250 202 12659.67 150.70 54505.68 88888.00 2016-07-20 00:02:29.375 202 12659.70 150.72 54505.68 88888.00 2016-07-20 00:02:29.500 202 12659.73 150.72 54505.68 88888.00 2016-07-20 00:02:29.625 202 12659.70 150.72 54505.68 88888.00 2016-07-20 00:02:29.750 202 12659.67 150.72 54505.68 88888.00 2016-07-20 00:02:29.875 202 12659.62 150.72 54505.72 88888.00 2016-07-20 00:02:30.000 202 12659.70 150.78 54505.68 88888.00 2016-07-20 00:02:30.125 202 12659.73 150.75 54505.68 88888.00 2016-07-20 00:02:30.250 202 12659.65 150.72 54505.65 88888.00 2016-07-20 00:02:30.375 202 12659.65 150.78 54505.65 88888.00 2016-07-20 00:02:30.500 202 12659.62 150.78 54505.65 88888.00 2016-07-20 00:02:30.625 202 12659.70 150.75 54505.68 88888.00 2016-07-20 00:02:30.750 202 12659.70 150.72 54505.65 88888.00 2016-07-20 00:02:30.875 202 12659.67 150.75 54505.65 88888.00 2016-07-20 00:02:31.000 202 12659.65 150.75 54505.65 88888.00 2016-07-20 00:02:31.125 202 12659.60 150.75 54505.65 88888.00 2016-07-20 00:02:31.250 202 12659.60 150.72 54505.65 88888.00 2016-07-20 00:02:31.375 202 12659.67 150.75 54505.65 88888.00 2016-07-20 00:02:31.500 202 12659.70 150.78 54505.68 88888.00 2016-07-20 00:02:31.625 202 12659.70 150.78 54505.65 88888.00 2016-07-20 00:02:31.750 202 12659.70 150.78 54505.62 88888.00 2016-07-20 00:02:31.875 202 12659.73 150.75 54505.62 88888.00 2016-07-20 00:02:32.000 202 12659.80 150.72 54505.65 88888.00 2016-07-20 00:02:32.125 202 12659.83 150.72 54505.68 88888.00 2016-07-20 00:02:32.250 202 12659.73 150.75 54505.68 88888.00 2016-07-20 00:02:32.375 202 12659.73 150.78 54505.65 88888.00 2016-07-20 00:02:32.500 202 12659.77 150.78 54505.65 88888.00 2016-07-20 00:02:32.625 202 12659.77 150.75 54505.65 88888.00 2016-07-20 00:02:32.750 202 12659.80 150.78 54505.65 88888.00 2016-07-20 00:02:32.875 202 12659.85 150.80 54505.62 88888.00 2016-07-20 00:02:33.000 202 12659.85 150.82 54505.62 88888.00 2016-07-20 00:02:33.125 202 12659.85 150.82 54505.65 88888.00 2016-07-20 00:02:33.250 202 12659.88 150.85 54505.68 88888.00 2016-07-20 00:02:33.375 202 12659.88 150.82 54505.68 88888.00 2016-07-20 00:02:33.500 202 12659.83 150.82 54505.65 88888.00 2016-07-20 00:02:33.625 202 12659.83 150.85 54505.65 88888.00 2016-07-20 00:02:33.750 202 12659.92 150.85 54505.65 88888.00 2016-07-20 00:02:33.875 202 12659.95 150.85 54505.65 88888.00 2016-07-20 00:02:34.000 202 12659.90 150.82 54505.62 88888.00 2016-07-20 00:02:34.125 202 12659.85 150.85 54505.65 88888.00 2016-07-20 00:02:34.250 202 12659.85 150.82 54505.65 88888.00 2016-07-20 00:02:34.375 202 12659.92 150.82 54505.62 88888.00 2016-07-20 00:02:34.500 202 12660.00 150.85 54505.65 88888.00 2016-07-20 00:02:34.625 202 12659.98 150.82 54505.62 88888.00 2016-07-20 00:02:34.750 202 12659.95 150.80 54505.62 88888.00 2016-07-20 00:02:34.875 202 12660.02 150.80 54505.62 88888.00 2016-07-20 00:02:35.000 202 12660.00 150.80 54505.60 88888.00 2016-07-20 00:02:35.125 202 12659.98 150.80 54505.60 88888.00 2016-07-20 00:02:35.250 202 12659.95 150.80 54505.62 88888.00 2016-07-20 00:02:35.375 202 12660.02 150.80 54505.62 88888.00 2016-07-20 00:02:35.500 202 12660.02 150.78 54505.60 88888.00 2016-07-20 00:02:35.625 202 12660.02 150.80 54505.57 88888.00 2016-07-20 00:02:35.750 202 12660.00 150.80 54505.57 88888.00 2016-07-20 00:02:35.875 202 12660.00 150.80 54505.57 88888.00 2016-07-20 00:02:36.000 202 12660.00 150.80 54505.57 88888.00 2016-07-20 00:02:36.125 202 12660.08 150.78 54505.60 88888.00 2016-07-20 00:02:36.250 202 12660.10 150.75 54505.55 88888.00 2016-07-20 00:02:36.375 202 12660.10 150.78 54505.55 88888.00 2016-07-20 00:02:36.500 202 12660.10 150.75 54505.57 88888.00 2016-07-20 00:02:36.625 202 12660.15 150.75 54505.57 88888.00 2016-07-20 00:02:36.750 202 12660.15 150.75 54505.60 88888.00 2016-07-20 00:02:36.875 202 12660.17 150.75 54505.60 88888.00 2016-07-20 00:02:37.000 202 12660.17 150.70 54505.60 88888.00 2016-07-20 00:02:37.125 202 12660.20 150.70 54505.57 88888.00 2016-07-20 00:02:37.250 202 12660.12 150.70 54505.57 88888.00 2016-07-20 00:02:37.375 202 12660.15 150.72 54505.57 88888.00 2016-07-20 00:02:37.500 202 12660.20 150.72 54505.60 88888.00 2016-07-20 00:02:37.625 202 12660.17 150.70 54505.60 88888.00 2016-07-20 00:02:37.750 202 12660.12 150.72 54505.62 88888.00 2016-07-20 00:02:37.875 202 12660.12 150.72 54505.65 88888.00 2016-07-20 00:02:38.000 202 12660.12 150.70 54505.60 88888.00 2016-07-20 00:02:38.125 202 12660.15 150.68 54505.57 88888.00 2016-07-20 00:02:38.250 202 12660.15 150.65 54505.60 88888.00 2016-07-20 00:02:38.375 202 12660.17 150.68 54505.57 88888.00 2016-07-20 00:02:38.500 202 12660.17 150.68 54505.60 88888.00 2016-07-20 00:02:38.625 202 12660.23 150.65 54505.60 88888.00 2016-07-20 00:02:38.750 202 12660.30 150.62 54505.60 88888.00 2016-07-20 00:02:38.875 202 12660.33 150.62 54505.57 88888.00 2016-07-20 00:02:39.000 202 12660.33 150.62 54505.57 88888.00 2016-07-20 00:02:39.125 202 12660.33 150.62 54505.60 88888.00 2016-07-20 00:02:39.250 202 12660.27 150.62 54505.60 88888.00 2016-07-20 00:02:39.375 202 12660.25 150.62 54505.62 88888.00 2016-07-20 00:02:39.500 202 12660.23 150.62 54505.60 88888.00 2016-07-20 00:02:39.625 202 12660.27 150.60 54505.60 88888.00 2016-07-20 00:02:39.750 202 12660.27 150.57 54505.60 88888.00 2016-07-20 00:02:39.875 202 12660.27 150.57 54505.57 88888.00 2016-07-20 00:02:40.000 202 12660.30 150.53 54505.57 88888.00 2016-07-20 00:02:40.125 202 12660.33 150.50 54505.62 88888.00 2016-07-20 00:02:40.250 202 12660.30 150.50 54505.60 88888.00 2016-07-20 00:02:40.375 202 12660.30 150.50 54505.60 88888.00 2016-07-20 00:02:40.500 202 12660.30 150.50 54505.60 88888.00 2016-07-20 00:02:40.625 202 12660.33 150.50 54505.60 88888.00 2016-07-20 00:02:40.750 202 12660.33 150.47 54505.62 88888.00 2016-07-20 00:02:40.875 202 12660.27 150.45 54505.62 88888.00 2016-07-20 00:02:41.000 202 12660.30 150.45 54505.62 88888.00 2016-07-20 00:02:41.125 202 12660.35 150.43 54505.62 88888.00 2016-07-20 00:02:41.250 202 12660.30 150.40 54505.62 88888.00 2016-07-20 00:02:41.375 202 12660.20 150.40 54505.62 88888.00 2016-07-20 00:02:41.500 202 12660.25 150.40 54505.60 88888.00 2016-07-20 00:02:41.625 202 12660.27 150.30 54505.53 88888.00 2016-07-20 00:02:41.750 202 12660.30 150.35 54505.57 88888.00 2016-07-20 00:02:41.875 202 12660.33 150.38 54505.62 88888.00 2016-07-20 00:02:42.000 202 12660.33 150.38 54505.62 88888.00 2016-07-20 00:02:42.125 202 12660.30 150.35 54505.65 88888.00 2016-07-20 00:02:42.250 202 12660.23 150.30 54505.65 88888.00 2016-07-20 00:02:42.375 202 12660.15 150.30 54505.65 88888.00 2016-07-20 00:02:42.500 202 12660.15 150.28 54505.65 88888.00 2016-07-20 00:02:42.625 202 12660.25 150.28 54505.65 88888.00 2016-07-20 00:02:42.750 202 12660.27 150.25 54505.65 88888.00 2016-07-20 00:02:42.875 202 12660.25 150.20 54505.65 88888.00 2016-07-20 00:02:43.000 202 12660.23 150.18 54505.65 88888.00 2016-07-20 00:02:43.125 202 12660.23 150.20 54505.65 88888.00 2016-07-20 00:02:43.250 202 12660.20 150.15 54505.65 88888.00 2016-07-20 00:02:43.375 202 12660.25 150.18 54505.65 88888.00 2016-07-20 00:02:43.500 202 12660.23 150.12 54505.68 88888.00 2016-07-20 00:02:43.625 202 12660.20 150.10 54505.68 88888.00 2016-07-20 00:02:43.750 202 12660.17 150.10 54505.70 88888.00 2016-07-20 00:02:43.875 202 12660.17 150.12 54505.70 88888.00 2016-07-20 00:02:44.000 202 12660.20 150.10 54505.68 88888.00 2016-07-20 00:02:44.125 202 12660.23 150.07 54505.68 88888.00 2016-07-20 00:02:44.250 202 12660.17 150.00 54505.68 88888.00 2016-07-20 00:02:44.375 202 12660.20 150.03 54505.68 88888.00 2016-07-20 00:02:44.500 202 12660.20 150.00 54505.68 88888.00 2016-07-20 00:02:44.625 202 12660.20 150.00 54505.65 88888.00 2016-07-20 00:02:44.750 202 12660.15 150.00 54505.68 88888.00 2016-07-20 00:02:44.875 202 12660.15 149.97 54505.68 88888.00 2016-07-20 00:02:45.000 202 12660.08 149.93 54505.68 88888.00 2016-07-20 00:02:45.125 202 12660.12 149.90 54505.70 88888.00 2016-07-20 00:02:45.250 202 12660.15 149.85 54505.70 88888.00 2016-07-20 00:02:45.375 202 12660.15 149.85 54505.70 88888.00 2016-07-20 00:02:45.500 202 12660.12 149.82 54505.70 88888.00 2016-07-20 00:02:45.625 202 12660.08 149.80 54505.70 88888.00 2016-07-20 00:02:45.750 202 12660.05 149.80 54505.70 88888.00 2016-07-20 00:02:45.875 202 12660.00 149.80 54505.75 88888.00 2016-07-20 00:02:46.000 202 12660.02 149.78 54505.72 88888.00 2016-07-20 00:02:46.125 202 12660.00 149.75 54505.72 88888.00 2016-07-20 00:02:46.250 202 12659.92 149.70 54505.72 88888.00 2016-07-20 00:02:46.375 202 12659.95 149.72 54505.75 88888.00 2016-07-20 00:02:46.500 202 12659.92 149.70 54505.75 88888.00 2016-07-20 00:02:46.625 202 12659.92 149.65 54505.75 88888.00 2016-07-20 00:02:46.750 202 12659.88 149.57 54505.70 88888.00 2016-07-20 00:02:46.875 202 12659.83 149.55 54505.72 88888.00 2016-07-20 00:02:47.000 202 12659.88 149.55 54505.72 88888.00 2016-07-20 00:02:47.125 202 12659.92 149.60 54505.78 88888.00 2016-07-20 00:02:47.250 202 12659.95 149.55 54505.80 88888.00 2016-07-20 00:02:47.375 202 12659.90 149.53 54505.75 88888.00 2016-07-20 00:02:47.500 202 12659.83 149.50 54505.72 88888.00 2016-07-20 00:02:47.625 202 12659.80 149.53 54505.75 88888.00 2016-07-20 00:02:47.750 202 12659.80 149.47 54505.75 88888.00 2016-07-20 00:02:47.875 202 12659.77 149.45 54505.78 88888.00 2016-07-20 00:02:48.000 202 12659.75 149.45 54505.80 88888.00 2016-07-20 00:02:48.125 202 12659.75 149.40 54505.80 88888.00 2016-07-20 00:02:48.250 202 12659.75 149.38 54505.80 88888.00 2016-07-20 00:02:48.375 202 12659.80 149.38 54505.80 88888.00 2016-07-20 00:02:48.500 202 12659.80 149.35 54505.75 88888.00 2016-07-20 00:02:48.625 202 12659.77 149.35 54505.78 88888.00 2016-07-20 00:02:48.750 202 12659.73 149.32 54505.80 88888.00 2016-07-20 00:02:48.875 202 12659.70 149.28 54505.78 88888.00 2016-07-20 00:02:49.000 202 12659.70 149.25 54505.78 88888.00 2016-07-20 00:02:49.125 202 12659.73 149.25 54505.80 88888.00 2016-07-20 00:02:49.250 202 12659.75 149.18 54505.82 88888.00 2016-07-20 00:02:49.375 202 12659.75 149.15 54505.80 88888.00 2016-07-20 00:02:49.500 202 12659.73 149.10 54505.80 88888.00 2016-07-20 00:02:49.625 202 12659.77 149.07 54505.78 88888.00 2016-07-20 00:02:49.750 202 12659.75 149.07 54505.78 88888.00 2016-07-20 00:02:49.875 202 12659.67 149.00 54505.75 88888.00 2016-07-20 00:02:50.000 202 12659.62 148.95 54505.78 88888.00 2016-07-20 00:02:50.125 202 12659.62 148.93 54505.78 88888.00 2016-07-20 00:02:50.250 202 12659.65 148.90 54505.82 88888.00 2016-07-20 00:02:50.375 202 12659.65 148.93 54505.82 88888.00 2016-07-20 00:02:50.500 202 12659.58 148.90 54505.82 88888.00 2016-07-20 00:02:50.625 202 12659.60 148.88 54505.80 88888.00 2016-07-20 00:02:50.750 202 12659.62 148.88 54505.82 88888.00 2016-07-20 00:02:50.875 202 12659.65 148.85 54505.85 88888.00 2016-07-20 00:02:51.000 202 12659.65 148.82 54505.82 88888.00 2016-07-20 00:02:51.125 202 12659.60 148.78 54505.82 88888.00 2016-07-20 00:02:51.250 202 12659.50 148.75 54505.82 88888.00 2016-07-20 00:02:51.375 202 12659.45 148.72 54505.82 88888.00 2016-07-20 00:02:51.500 202 12659.48 148.68 54505.82 88888.00 2016-07-20 00:02:51.625 202 12659.48 148.68 54505.85 88888.00 2016-07-20 00:02:51.750 202 12659.50 148.68 54505.85 88888.00 2016-07-20 00:02:51.875 202 12659.42 148.62 54505.88 88888.00 2016-07-20 00:02:52.000 202 12659.38 148.60 54505.88 88888.00 2016-07-20 00:02:52.125 202 12659.38 148.57 54505.88 88888.00 2016-07-20 00:02:52.250 202 12659.42 148.53 54505.85 88888.00 2016-07-20 00:02:52.375 202 12659.42 148.53 54505.90 88888.00 2016-07-20 00:02:52.500 202 12659.40 148.47 54505.90 88888.00 2016-07-20 00:02:52.625 202 12659.42 148.47 54505.90 88888.00 2016-07-20 00:02:52.750 202 12659.40 148.43 54505.90 88888.00 2016-07-20 00:02:52.875 202 12659.40 148.43 54505.88 88888.00 2016-07-20 00:02:53.000 202 12659.45 148.38 54505.88 88888.00 2016-07-20 00:02:53.125 202 12659.48 148.35 54505.88 88888.00 2016-07-20 00:02:53.250 202 12659.42 148.32 54505.90 88888.00 2016-07-20 00:02:53.375 202 12659.42 148.30 54505.90 88888.00 2016-07-20 00:02:53.500 202 12659.17 148.10 54505.82 88888.00 2016-07-20 00:02:53.625 202 12659.17 148.12 54505.85 88888.00 2016-07-20 00:02:53.750 202 12659.27 148.22 54505.95 88888.00 2016-07-20 00:02:53.875 202 12659.42 148.28 54505.97 88888.00 2016-07-20 00:02:54.000 202 12659.40 148.20 54505.93 88888.00 2016-07-20 00:02:54.125 202 12659.30 148.15 54505.93 88888.00 2016-07-20 00:02:54.250 202 12659.27 148.10 54505.95 88888.00 2016-07-20 00:02:54.375 202 12659.35 148.10 54505.95 88888.00 2016-07-20 00:02:54.500 202 12659.33 148.07 54505.95 88888.00 2016-07-20 00:02:54.625 202 12659.23 148.05 54505.95 88888.00 2016-07-20 00:02:54.750 202 12659.23 148.03 54505.95 88888.00 2016-07-20 00:02:54.875 202 12659.25 148.00 54505.95 88888.00 2016-07-20 00:02:55.000 202 12659.25 147.97 54505.93 88888.00 2016-07-20 00:02:55.125 202 12659.20 147.95 54505.95 88888.00 2016-07-20 00:02:55.250 202 12659.17 147.93 54505.95 88888.00 2016-07-20 00:02:55.375 202 12659.20 147.93 54505.97 88888.00 2016-07-20 00:02:55.500 202 12659.20 147.88 54505.95 88888.00 2016-07-20 00:02:55.625 202 12659.23 147.82 54505.93 88888.00 2016-07-20 00:02:55.750 202 12659.23 147.80 54505.95 88888.00 2016-07-20 00:02:55.875 202 12659.20 147.80 54505.97 88888.00 2016-07-20 00:02:56.000 202 12659.23 147.78 54505.97 88888.00 2016-07-20 00:02:56.125 202 12659.20 147.78 54505.97 88888.00 2016-07-20 00:02:56.250 202 12659.08 147.70 54505.95 88888.00 2016-07-20 00:02:56.375 202 12659.02 147.68 54505.95 88888.00 2016-07-20 00:02:56.500 202 12659.05 147.68 54505.97 88888.00 2016-07-20 00:02:56.625 202 12659.15 147.70 54506.00 88888.00 2016-07-20 00:02:56.750 202 12659.17 147.68 54506.00 88888.00 2016-07-20 00:02:56.875 202 12659.15 147.62 54505.97 88888.00 2016-07-20 00:02:57.000 202 12659.15 147.57 54505.97 88888.00 2016-07-20 00:02:57.125 202 12659.12 147.60 54506.00 88888.00 2016-07-20 00:02:57.250 202 12659.15 147.55 54506.03 88888.00 2016-07-20 00:02:57.375 202 12659.10 147.55 54506.03 88888.00 2016-07-20 00:02:57.500 202 12659.00 147.53 54506.03 88888.00 2016-07-20 00:02:57.625 202 12658.92 147.53 54506.03 88888.00 2016-07-20 00:02:57.750 202 12658.95 147.47 54506.03 88888.00 2016-07-20 00:02:57.875 202 12658.95 147.45 54506.03 88888.00 2016-07-20 00:02:58.000 202 12658.98 147.43 54506.00 88888.00 2016-07-20 00:02:58.125 202 12658.98 147.43 54506.05 88888.00 2016-07-20 00:02:58.250 202 12658.95 147.38 54506.03 88888.00 2016-07-20 00:02:58.375 202 12658.98 147.38 54506.03 88888.00 2016-07-20 00:02:58.500 202 12658.98 147.35 54506.03 88888.00 2016-07-20 00:02:58.625 202 12658.95 147.35 54506.00 88888.00 2016-07-20 00:02:58.750 202 12658.90 147.35 54506.05 88888.00 2016-07-20 00:02:58.875 202 12658.92 147.35 54506.07 88888.00 2016-07-20 00:02:59.000 202 12658.90 147.32 54506.07 88888.00 2016-07-20 00:02:59.125 202 12658.83 147.30 54506.07 88888.00 2016-07-20 00:02:59.250 202 12658.77 147.30 54506.07 88888.00 2016-07-20 00:02:59.375 202 12658.77 147.28 54506.07 88888.00 2016-07-20 00:02:59.500 202 12658.70 147.25 54506.07 88888.00 2016-07-20 00:02:59.625 202 12658.62 147.22 54506.10 88888.00 2016-07-20 00:02:59.750 202 12658.58 147.22 54506.12 88888.00 2016-07-20 00:02:59.875 202 12658.58 147.25 54506.12 88888.00 2016-07-20 00:03:00.000 202 12658.52 147.22 54506.10 88888.00 2016-07-20 00:03:00.125 202 12658.58 147.22 54506.10 88888.00 2016-07-20 00:03:00.250 202 12658.65 147.18 54506.10 88888.00 2016-07-20 00:03:00.375 202 12658.67 147.18 54506.10 88888.00 2016-07-20 00:03:00.500 202 12658.65 147.18 54506.10 88888.00 2016-07-20 00:03:00.625 202 12658.67 147.15 54506.12 88888.00 2016-07-20 00:03:00.750 202 12658.65 147.12 54506.10 88888.00 2016-07-20 00:03:00.875 202 12658.55 147.07 54506.10 88888.00 2016-07-20 00:03:01.000 202 12658.50 147.07 54506.10 88888.00 2016-07-20 00:03:01.125 202 12658.45 147.07 54506.12 88888.00 2016-07-20 00:03:01.250 202 12658.48 147.03 54506.15 88888.00 2016-07-20 00:03:01.375 202 12658.48 147.05 54506.12 88888.00 2016-07-20 00:03:01.500 202 12658.45 147.03 54506.15 88888.00 2016-07-20 00:03:01.625 202 12658.40 147.05 54506.15 88888.00 2016-07-20 00:03:01.750 202 12658.38 147.05 54506.12 88888.00 2016-07-20 00:03:01.875 202 12658.40 147.00 54506.12 88888.00 2016-07-20 00:03:02.000 202 12658.42 147.00 54506.15 88888.00 2016-07-20 00:03:02.125 202 12658.35 147.00 54506.15 88888.00 2016-07-20 00:03:02.250 202 12658.30 146.97 54506.18 88888.00 2016-07-20 00:03:02.375 202 12658.33 147.00 54506.15 88888.00 2016-07-20 00:03:02.500 202 12658.33 146.97 54506.15 88888.00 2016-07-20 00:03:02.625 202 12658.33 146.95 54506.15 88888.00 2016-07-20 00:03:02.750 202 12658.30 146.95 54506.15 88888.00 2016-07-20 00:03:02.875 202 12658.23 146.95 54506.20 88888.00 2016-07-20 00:03:03.000 202 12658.10 146.88 54506.12 88888.00 2016-07-20 00:03:03.125 202 12657.95 146.75 54506.05 88888.00 2016-07-20 00:03:03.250 202 12658.05 146.88 54506.18 88888.00 2016-07-20 00:03:03.375 202 12658.15 146.97 54506.20 88888.00 2016-07-20 00:03:03.500 202 12658.10 146.97 54506.22 88888.00 2016-07-20 00:03:03.625 202 12658.02 146.95 54506.22 88888.00 2016-07-20 00:03:03.750 202 12658.00 146.97 54506.20 88888.00 2016-07-20 00:03:03.875 202 12658.02 147.00 54506.20 88888.00 2016-07-20 00:03:04.000 202 12657.95 146.97 54506.22 88888.00 2016-07-20 00:03:04.125 202 12657.88 146.97 54506.22 88888.00 2016-07-20 00:03:04.250 202 12657.88 146.93 54506.22 88888.00 2016-07-20 00:03:04.375 202 12657.92 146.95 54506.22 88888.00 2016-07-20 00:03:04.500 202 12657.92 147.00 54506.25 88888.00 2016-07-20 00:03:04.625 202 12657.95 147.03 54506.25 88888.00 2016-07-20 00:03:04.750 202 12657.95 147.03 54506.22 88888.00 2016-07-20 00:03:04.875 202 12657.92 147.03 54506.22 88888.00 2016-07-20 00:03:05.000 202 12657.90 147.03 54506.22 88888.00 2016-07-20 00:03:05.125 202 12657.90 147.03 54506.22 88888.00 2016-07-20 00:03:05.250 202 12657.88 147.05 54506.20 88888.00 2016-07-20 00:03:05.375 202 12657.90 147.05 54506.20 88888.00 2016-07-20 00:03:05.500 202 12657.80 147.03 54506.22 88888.00 2016-07-20 00:03:05.625 202 12657.75 147.07 54506.22 88888.00 2016-07-20 00:03:05.750 202 12657.85 147.10 54506.22 88888.00 2016-07-20 00:03:05.875 202 12657.88 147.12 54506.22 88888.00 2016-07-20 00:03:06.000 202 12657.90 147.15 54506.20 88888.00 2016-07-20 00:03:06.125 202 12657.88 147.12 54506.20 88888.00 2016-07-20 00:03:06.250 202 12657.77 147.15 54506.20 88888.00 2016-07-20 00:03:06.375 202 12657.75 147.20 54506.20 88888.00 2016-07-20 00:03:06.500 202 12657.73 147.20 54506.20 88888.00 2016-07-20 00:03:06.625 202 12657.80 147.20 54506.20 88888.00 2016-07-20 00:03:06.750 202 12657.80 147.20 54506.22 88888.00 2016-07-20 00:03:06.875 202 12657.80 147.22 54506.22 88888.00 2016-07-20 00:03:07.000 202 12657.83 147.22 54506.20 88888.00 2016-07-20 00:03:07.125 202 12657.83 147.22 54506.20 88888.00 2016-07-20 00:03:07.250 202 12657.77 147.22 54506.18 88888.00 2016-07-20 00:03:07.375 202 12657.83 147.25 54506.18 88888.00 2016-07-20 00:03:07.500 202 12657.85 147.30 54506.18 88888.00 2016-07-20 00:03:07.625 202 12657.83 147.30 54506.18 88888.00 2016-07-20 00:03:07.750 202 12657.77 147.32 54506.18 88888.00 2016-07-20 00:03:07.875 202 12657.75 147.38 54506.18 88888.00 2016-07-20 00:03:08.000 202 12657.75 147.40 54506.18 88888.00 2016-07-20 00:03:08.125 202 12657.77 147.38 54506.15 88888.00 2016-07-20 00:03:08.250 202 12657.75 147.38 54506.15 88888.00 2016-07-20 00:03:08.375 202 12657.77 147.40 54506.15 88888.00 2016-07-20 00:03:08.500 202 12657.83 147.45 54506.18 88888.00 2016-07-20 00:03:08.625 202 12657.88 147.47 54506.15 88888.00 2016-07-20 00:03:08.750 202 12657.85 147.47 54506.12 88888.00 2016-07-20 00:03:08.875 202 12657.80 147.47 54506.15 88888.00 2016-07-20 00:03:09.000 202 12657.77 147.50 54506.12 88888.00 2016-07-20 00:03:09.125 202 12657.77 147.53 54506.12 88888.00 2016-07-20 00:03:09.250 202 12657.83 147.50 54506.15 88888.00 2016-07-20 00:03:09.375 202 12657.95 147.53 54506.12 88888.00 2016-07-20 00:03:09.500 202 12657.98 147.55 54506.10 88888.00 2016-07-20 00:03:09.625 202 12657.92 147.57 54506.12 88888.00 2016-07-20 00:03:09.750 202 12657.88 147.60 54506.12 88888.00 2016-07-20 00:03:09.875 202 12657.80 147.60 54506.10 88888.00 2016-07-20 00:03:10.000 202 12657.77 147.57 54506.10 88888.00 2016-07-20 00:03:10.125 202 12657.80 147.60 54506.07 88888.00 2016-07-20 00:03:10.250 202 12657.80 147.62 54506.07 88888.00 2016-07-20 00:03:10.375 202 12657.88 147.70 54506.10 88888.00 2016-07-20 00:03:10.500 202 12657.88 147.70 54506.07 88888.00 2016-07-20 00:03:10.625 202 12657.83 147.70 54506.10 88888.00 2016-07-20 00:03:10.750 202 12657.83 147.72 54506.07 88888.00 2016-07-20 00:03:10.875 202 12657.85 147.78 54506.07 88888.00 2016-07-20 00:03:11.000 202 12657.83 147.72 54506.05 88888.00 2016-07-20 00:03:11.125 202 12657.83 147.75 54506.07 88888.00 2016-07-20 00:03:11.250 202 12657.88 147.75 54506.07 88888.00 2016-07-20 00:03:11.375 202 12657.90 147.80 54506.05 88888.00 2016-07-20 00:03:11.500 202 12657.92 147.82 54506.05 88888.00 2016-07-20 00:03:11.625 202 12657.90 147.82 54506.07 88888.00 2016-07-20 00:03:11.750 202 12657.90 147.85 54506.05 88888.00 2016-07-20 00:03:11.875 202 12657.88 147.88 54506.05 88888.00 2016-07-20 00:03:12.000 202 12657.85 147.93 54506.07 88888.00 2016-07-20 00:03:12.125 202 12657.95 147.95 54506.05 88888.00 2016-07-20 00:03:12.250 202 12657.92 147.93 54506.05 88888.00 2016-07-20 00:03:12.375 202 12657.95 147.95 54506.03 88888.00 2016-07-20 00:03:12.500 202 12657.98 147.95 54506.03 88888.00 2016-07-20 00:03:12.625 202 12657.98 147.97 54506.03 88888.00 2016-07-20 00:03:12.750 202 12657.98 148.03 54506.00 88888.00 2016-07-20 00:03:12.875 202 12657.92 148.03 54506.03 88888.00 2016-07-20 00:03:13.000 202 12657.92 148.03 54506.05 88888.00 2016-07-20 00:03:13.125 202 12657.95 148.05 54506.03 88888.00 2016-07-20 00:03:13.250 202 12658.00 148.07 54506.03 88888.00 2016-07-20 00:03:13.375 202 12657.98 148.10 54506.03 88888.00 2016-07-20 00:03:13.500 202 12657.95 148.12 54506.03 88888.00 2016-07-20 00:03:13.625 202 12657.95 148.18 54506.03 88888.00 2016-07-20 00:03:13.750 202 12657.98 148.18 54505.97 88888.00 2016-07-20 00:03:13.875 202 12657.98 148.20 54505.97 88888.00 2016-07-20 00:03:14.000 202 12658.02 148.22 54505.97 88888.00 2016-07-20 00:03:14.125 202 12658.05 148.22 54505.97 88888.00 2016-07-20 00:03:14.250 202 12658.00 148.25 54506.00 88888.00 2016-07-20 00:03:14.375 202 12657.98 148.32 54506.00 88888.00 2016-07-20 00:03:14.500 202 12657.98 148.30 54506.00 88888.00 2016-07-20 00:03:14.625 202 12657.92 148.30 54505.95 88888.00 2016-07-20 00:03:14.750 202 12657.92 148.35 54505.97 88888.00 2016-07-20 00:03:14.875 202 12658.00 148.38 54505.95 88888.00 2016-07-20 00:03:15.000 202 12658.02 148.40 54505.90 88888.00 2016-07-20 00:03:15.125 202 12658.05 148.43 54505.93 88888.00 2016-07-20 00:03:15.250 202 12658.05 148.43 54505.93 88888.00 2016-07-20 00:03:15.375 202 12658.05 148.45 54505.93 88888.00 2016-07-20 00:03:15.500 202 12658.05 148.50 54505.95 88888.00 2016-07-20 00:03:15.625 202 12658.05 148.53 54505.95 88888.00 2016-07-20 00:03:15.750 202 12658.05 148.55 54505.95 88888.00 2016-07-20 00:03:15.875 202 12658.00 148.55 54505.97 88888.00 2016-07-20 00:03:16.000 202 12658.00 148.57 54505.95 88888.00 2016-07-20 00:03:16.125 202 12658.05 148.57 54505.95 88888.00 2016-07-20 00:03:16.250 202 12658.00 148.60 54505.95 88888.00 2016-07-20 00:03:16.375 202 12658.00 148.60 54505.95 88888.00 2016-07-20 00:03:16.500 202 12658.00 148.62 54505.93 88888.00 2016-07-20 00:03:16.625 202 12658.08 148.65 54505.93 88888.00 2016-07-20 00:03:16.750 202 12658.12 148.68 54505.90 88888.00 2016-07-20 00:03:16.875 202 12658.02 148.70 54505.88 88888.00 2016-07-20 00:03:17.000 202 12658.00 148.72 54505.90 88888.00 2016-07-20 00:03:17.125 202 12658.05 148.75 54505.90 88888.00 2016-07-20 00:03:17.250 202 12658.00 148.75 54505.90 88888.00 2016-07-20 00:03:17.375 202 12658.02 148.78 54505.90 88888.00 2016-07-20 00:03:17.500 202 12658.02 148.80 54505.88 88888.00 2016-07-20 00:03:17.625 202 12657.98 148.78 54505.85 88888.00 2016-07-20 00:03:17.750 202 12657.95 148.80 54505.88 88888.00 2016-07-20 00:03:17.875 202 12657.98 148.78 54505.88 88888.00 2016-07-20 00:03:18.000 202 12657.95 148.75 54505.88 88888.00 2016-07-20 00:03:18.125 202 12658.02 148.85 54505.88 88888.00 2016-07-20 00:03:18.250 202 12658.10 148.90 54505.88 88888.00 2016-07-20 00:03:18.375 202 12658.15 148.93 54505.85 88888.00 2016-07-20 00:03:18.500 202 12658.08 148.93 54505.85 88888.00 2016-07-20 00:03:18.625 202 12658.02 148.95 54505.82 88888.00 2016-07-20 00:03:18.750 202 12657.95 148.97 54505.82 88888.00 2016-07-20 00:03:18.875 202 12657.95 149.00 54505.82 88888.00 2016-07-20 00:03:19.000 202 12658.00 149.00 54505.80 88888.00 2016-07-20 00:03:19.125 202 12657.98 149.03 54505.82 88888.00 2016-07-20 00:03:19.250 202 12657.95 149.03 54505.82 88888.00 2016-07-20 00:03:19.375 202 12658.02 149.05 54505.80 88888.00 2016-07-20 00:03:19.500 202 12658.08 149.07 54505.80 88888.00 2016-07-20 00:03:19.625 202 12658.02 149.12 54505.80 88888.00 2016-07-20 00:03:19.750 202 12658.00 149.15 54505.80 88888.00 2016-07-20 00:03:19.875 202 12657.98 149.15 54505.80 88888.00 2016-07-20 00:03:20.000 202 12657.98 149.18 54505.80 88888.00 2016-07-20 00:03:20.125 202 12657.98 149.22 54505.80 88888.00 2016-07-20 00:03:20.250 202 12658.00 149.22 54505.80 88888.00 2016-07-20 00:03:20.375 202 12658.02 149.25 54505.80 88888.00 2016-07-20 00:03:20.500 202 12657.98 149.22 54505.80 88888.00 2016-07-20 00:03:20.625 202 12658.02 149.22 54505.80 88888.00 2016-07-20 00:03:20.750 202 12658.02 149.25 54505.80 88888.00 2016-07-20 00:03:20.875 202 12658.02 149.30 54505.80 88888.00 2016-07-20 00:03:21.000 202 12658.05 149.35 54505.78 88888.00 2016-07-20 00:03:21.125 202 12658.08 149.32 54505.78 88888.00 2016-07-20 00:03:21.250 202 12658.10 149.32 54505.78 88888.00 2016-07-20 00:03:21.375 202 12658.15 149.43 54505.78 88888.00 2016-07-20 00:03:21.500 202 12658.08 149.45 54505.80 88888.00 2016-07-20 00:03:21.625 202 12658.00 149.45 54505.78 88888.00 2016-07-20 00:03:21.750 202 12658.00 149.47 54505.78 88888.00 2016-07-20 00:03:21.875 202 12658.00 149.47 54505.75 88888.00 2016-07-20 00:03:22.000 202 12657.95 149.47 54505.72 88888.00 2016-07-20 00:03:22.125 202 12657.95 149.50 54505.75 88888.00 2016-07-20 00:03:22.250 202 12657.92 149.50 54505.75 88888.00 2016-07-20 00:03:22.375 202 12657.95 149.55 54505.75 88888.00 2016-07-20 00:03:22.500 202 12657.95 149.57 54505.75 88888.00 2016-07-20 00:03:22.625 202 12657.95 149.62 54505.78 88888.00 2016-07-20 00:03:22.750 202 12657.92 149.65 54505.80 88888.00 2016-07-20 00:03:22.875 202 12657.98 149.72 54505.78 88888.00 2016-07-20 00:03:23.000 202 12658.00 149.72 54505.72 88888.00 2016-07-20 00:03:23.125 202 12657.92 149.72 54505.70 88888.00 2016-07-20 00:03:23.250 202 12657.85 149.70 54505.72 88888.00 2016-07-20 00:03:23.375 202 12657.92 149.75 54505.72 88888.00 2016-07-20 00:03:23.500 202 12657.92 149.75 54505.75 88888.00 2016-07-20 00:03:23.625 202 12657.90 149.78 54505.72 88888.00 2016-07-20 00:03:23.750 202 12657.90 149.75 54505.68 88888.00 2016-07-20 00:03:23.875 202 12657.90 149.78 54505.68 88888.00 2016-07-20 00:03:24.000 202 12657.98 149.80 54505.68 88888.00 2016-07-20 00:03:24.125 202 12658.05 149.82 54505.70 88888.00 2016-07-20 00:03:24.250 202 12657.98 149.85 54505.72 88888.00 2016-07-20 00:03:24.375 202 12657.98 149.90 54505.72 88888.00 2016-07-20 00:03:24.500 202 12657.92 149.95 54505.70 88888.00 2016-07-20 00:03:24.625 202 12657.92 149.97 54505.68 88888.00 2016-07-20 00:03:24.750 202 12657.88 149.97 54505.68 88888.00 2016-07-20 00:03:24.875 202 12657.80 150.03 54505.65 88888.00 2016-07-20 00:03:25.000 202 12657.77 150.05 54505.65 88888.00 2016-07-20 00:03:25.125 202 12657.83 150.05 54505.68 88888.00 2016-07-20 00:03:25.250 202 12657.85 150.05 54505.68 88888.00 2016-07-20 00:03:25.375 202 12657.83 150.05 54505.65 88888.00 2016-07-20 00:03:25.500 202 12657.73 150.07 54505.65 88888.00 2016-07-20 00:03:25.625 202 12657.67 150.12 54505.65 88888.00 2016-07-20 00:03:25.750 202 12657.70 150.15 54505.68 88888.00 2016-07-20 00:03:25.875 202 12657.73 150.18 54505.68 88888.00 2016-07-20 00:03:26.000 202 12657.67 150.20 54505.65 88888.00 2016-07-20 00:03:26.125 202 12657.58 150.20 54505.68 88888.00 2016-07-20 00:03:26.250 202 12657.55 150.22 54505.68 88888.00 2016-07-20 00:03:26.375 202 12657.60 150.22 54505.68 88888.00 2016-07-20 00:03:26.500 202 12657.62 150.25 54505.65 88888.00 2016-07-20 00:03:26.625 202 12657.58 150.25 54505.65 88888.00 2016-07-20 00:03:26.750 202 12657.52 150.25 54505.65 88888.00 2016-07-20 00:03:26.875 202 12657.50 150.28 54505.65 88888.00 2016-07-20 00:03:27.000 202 12657.55 150.28 54505.62 88888.00 2016-07-20 00:03:27.125 202 12657.52 150.30 54505.65 88888.00 2016-07-20 00:03:27.250 202 12657.58 150.30 54505.62 88888.00 2016-07-20 00:03:27.375 202 12657.60 150.35 54505.62 88888.00 2016-07-20 00:03:27.500 202 12657.60 150.35 54505.62 88888.00 2016-07-20 00:03:27.625 202 12657.52 150.38 54505.65 88888.00 2016-07-20 00:03:27.750 202 12657.42 150.38 54505.65 88888.00 2016-07-20 00:03:27.875 202 12657.42 150.38 54505.65 88888.00 2016-07-20 00:03:28.000 202 12657.42 150.40 54505.65 88888.00 2016-07-20 00:03:28.125 202 12657.40 150.40 54505.65 88888.00 2016-07-20 00:03:28.250 202 12657.33 150.40 54505.62 88888.00 2016-07-20 00:03:28.375 202 12657.35 150.40 54505.62 88888.00 2016-07-20 00:03:28.500 202 12657.35 150.43 54505.62 88888.00 2016-07-20 00:03:28.625 202 12657.38 150.45 54505.62 88888.00 2016-07-20 00:03:28.750 202 12657.38 150.47 54505.62 88888.00 2016-07-20 00:03:28.875 202 12657.35 150.47 54505.60 88888.00 2016-07-20 00:03:29.000 202 12657.30 150.53 54505.60 88888.00 2016-07-20 00:03:29.125 202 12657.33 150.55 54505.62 88888.00 2016-07-20 00:03:29.250 202 12657.33 150.55 54505.62 88888.00 2016-07-20 00:03:29.375 202 12657.30 150.55 54505.62 88888.00 2016-07-20 00:03:29.500 202 12657.27 150.53 54505.62 88888.00 2016-07-20 00:03:29.625 202 12657.25 150.53 54505.60 88888.00 2016-07-20 00:03:29.750 202 12657.25 150.55 54505.60 88888.00 2016-07-20 00:03:29.875 202 12657.25 150.55 54505.60 88888.00 2016-07-20 00:03:30.000 202 12657.27 150.53 54505.57 88888.00 2016-07-20 00:03:30.125 202 12657.25 150.60 54505.60 88888.00 2016-07-20 00:03:30.250 202 12657.23 150.65 54505.60 88888.00 2016-07-20 00:03:30.375 202 12657.23 150.68 54505.60 88888.00 2016-07-20 00:03:30.500 202 12657.20 150.65 54505.60 88888.00 2016-07-20 00:03:30.625 202 12657.15 150.62 54505.57 88888.00 2016-07-20 00:03:30.750 202 12657.12 150.68 54505.60 88888.00 2016-07-20 00:03:30.875 202 12657.02 150.70 54505.60 88888.00 2016-07-20 00:03:31.000 202 12657.02 150.68 54505.57 88888.00 2016-07-20 00:03:31.125 202 12657.05 150.65 54505.57 88888.00 2016-07-20 00:03:31.250 202 12657.08 150.65 54505.60 88888.00 2016-07-20 00:03:31.375 202 12657.10 150.70 54505.60 88888.00 2016-07-20 00:03:31.500 202 12657.10 150.70 54505.60 88888.00 2016-07-20 00:03:31.625 202 12657.12 150.75 54505.62 88888.00 2016-07-20 00:03:31.750 202 12657.15 150.78 54505.60 88888.00 2016-07-20 00:03:31.875 202 12657.17 150.80 54505.60 88888.00 2016-07-20 00:03:32.000 202 12657.10 150.78 54505.57 88888.00 2016-07-20 00:03:32.125 202 12657.05 150.75 54505.57 88888.00 2016-07-20 00:03:32.250 202 12657.05 150.78 54505.60 88888.00 2016-07-20 00:03:32.375 202 12657.05 150.80 54505.60 88888.00 2016-07-20 00:03:32.500 202 12656.98 150.82 54505.60 88888.00 2016-07-20 00:03:32.625 202 12656.90 150.85 54505.57 88888.00 2016-07-20 00:03:32.750 202 12656.90 150.82 54505.57 88888.00 2016-07-20 00:03:32.875 202 12656.92 150.82 54505.57 88888.00 2016-07-20 00:03:33.000 202 12656.98 150.82 54505.57 88888.00 2016-07-20 00:03:33.125 202 12657.00 150.85 54505.60 88888.00 2016-07-20 00:03:33.250 202 12656.95 150.85 54505.57 88888.00 2016-07-20 00:03:33.375 202 12657.00 150.90 54505.57 88888.00 2016-07-20 00:03:33.500 202 12657.05 150.93 54505.55 88888.00 2016-07-20 00:03:33.625 202 12656.95 150.93 54505.57 88888.00 2016-07-20 00:03:33.750 202 12656.83 150.93 54505.60 88888.00 2016-07-20 00:03:33.875 202 12656.88 150.97 54505.60 88888.00 2016-07-20 00:03:34.000 202 12656.95 150.97 54505.57 88888.00 2016-07-20 00:03:34.125 202 12656.98 150.93 54505.57 88888.00 2016-07-20 00:03:34.250 202 12656.88 150.90 54505.55 88888.00 2016-07-20 00:03:34.375 202 12656.88 150.93 54505.55 88888.00 2016-07-20 00:03:34.500 202 12656.92 150.95 54505.55 88888.00 2016-07-20 00:03:34.625 202 12657.02 150.97 54505.55 88888.00 2016-07-20 00:03:34.750 202 12657.08 150.97 54505.55 88888.00 2016-07-20 00:03:34.875 202 12657.05 150.97 54505.53 88888.00 2016-07-20 00:03:35.000 202 12656.98 151.00 54505.50 88888.00 2016-07-20 00:03:35.125 202 12656.98 151.00 54505.55 88888.00 2016-07-20 00:03:35.250 202 12656.95 150.97 54505.55 88888.00 2016-07-20 00:03:35.375 202 12656.95 151.00 54505.55 88888.00 2016-07-20 00:03:35.500 202 12656.88 151.03 54505.55 88888.00 2016-07-20 00:03:35.625 202 12656.88 151.00 54505.55 88888.00 2016-07-20 00:03:35.750 202 12656.90 151.00 54505.53 88888.00 2016-07-20 00:03:35.875 202 12656.90 150.97 54505.53 88888.00 2016-07-20 00:03:36.000 202 12656.90 150.97 54505.50 88888.00 2016-07-20 00:03:36.125 202 12656.88 151.00 54505.53 88888.00 2016-07-20 00:03:36.250 202 12656.83 151.00 54505.55 88888.00 2016-07-20 00:03:36.375 202 12656.85 151.00 54505.53 88888.00 2016-07-20 00:03:36.500 202 12656.88 151.00 54505.53 88888.00 2016-07-20 00:03:36.625 202 12656.83 151.03 54505.53 88888.00 2016-07-20 00:03:36.750 202 12656.80 151.03 54505.55 88888.00 2016-07-20 00:03:36.875 202 12656.83 151.00 54505.55 88888.00 2016-07-20 00:03:37.000 202 12656.88 151.03 54505.55 88888.00 2016-07-20 00:03:37.125 202 12656.77 151.00 54505.57 88888.00 2016-07-20 00:03:37.250 202 12656.65 150.97 54505.55 88888.00 2016-07-20 00:03:37.375 202 12656.77 150.95 54505.53 88888.00 2016-07-20 00:03:37.500 202 12656.88 150.95 54505.50 88888.00 2016-07-20 00:03:37.625 202 12656.90 150.95 54505.47 88888.00 2016-07-20 00:03:37.750 202 12656.85 150.93 54505.45 88888.00 2016-07-20 00:03:37.875 202 12656.85 150.93 54505.45 88888.00 2016-07-20 00:03:38.000 202 12656.85 150.95 54505.47 88888.00 2016-07-20 00:03:38.125 202 12656.83 150.95 54505.53 88888.00 2016-07-20 00:03:38.250 202 12656.85 150.93 54505.53 88888.00 2016-07-20 00:03:38.375 202 12656.88 150.90 54505.53 88888.00 2016-07-20 00:03:38.500 202 12656.88 150.93 54505.53 88888.00 2016-07-20 00:03:38.625 202 12656.85 150.88 54505.50 88888.00 2016-07-20 00:03:38.750 202 12656.83 150.90 54505.50 88888.00 2016-07-20 00:03:38.875 202 12656.83 150.90 54505.53 88888.00 2016-07-20 00:03:39.000 202 12656.80 150.90 54505.45 88888.00 2016-07-20 00:03:39.125 202 12656.77 150.88 54505.45 88888.00 2016-07-20 00:03:39.250 202 12656.77 150.85 54505.50 88888.00 2016-07-20 00:03:39.375 202 12656.85 150.85 54505.50 88888.00 2016-07-20 00:03:39.500 202 12656.85 150.82 54505.50 88888.00 2016-07-20 00:03:39.625 202 12656.83 150.82 54505.47 88888.00 2016-07-20 00:03:39.750 202 12656.77 150.82 54505.47 88888.00 2016-07-20 00:03:39.875 202 12656.80 150.85 54505.50 88888.00 2016-07-20 00:03:40.000 202 12656.80 150.85 54505.50 88888.00 2016-07-20 00:03:40.125 202 12656.77 150.82 54505.50 88888.00 2016-07-20 00:03:40.250 202 12656.77 150.78 54505.50 88888.00 2016-07-20 00:03:40.375 202 12656.80 150.80 54505.50 88888.00 2016-07-20 00:03:40.500 202 12656.80 150.80 54505.47 88888.00 2016-07-20 00:03:40.625 202 12656.83 150.78 54505.50 88888.00 2016-07-20 00:03:40.750 202 12656.85 150.78 54505.47 88888.00 2016-07-20 00:03:40.875 202 12656.85 150.78 54505.45 88888.00 2016-07-20 00:03:41.000 202 12656.83 150.75 54505.45 88888.00 2016-07-20 00:03:41.125 202 12656.80 150.75 54505.47 88888.00 2016-07-20 00:03:41.250 202 12656.77 150.72 54505.47 88888.00 2016-07-20 00:03:41.375 202 12656.77 150.75 54505.47 88888.00 2016-07-20 00:03:41.500 202 12656.75 150.75 54505.45 88888.00 2016-07-20 00:03:41.625 202 12656.73 150.70 54505.45 88888.00 2016-07-20 00:03:41.750 202 12656.75 150.70 54505.45 88888.00 2016-07-20 00:03:41.875 202 12656.80 150.68 54505.47 88888.00 2016-07-20 00:03:42.000 202 12656.77 150.68 54505.50 88888.00 2016-07-20 00:03:42.125 202 12656.80 150.65 54505.47 88888.00 2016-07-20 00:03:42.250 202 12656.75 150.62 54505.47 88888.00 2016-07-20 00:03:42.375 202 12656.73 150.65 54505.43 88888.00 2016-07-20 00:03:42.500 202 12656.70 150.62 54505.45 88888.00 2016-07-20 00:03:42.625 202 12656.70 150.60 54505.45 88888.00 2016-07-20 00:03:42.750 202 12656.65 150.57 54505.47 88888.00 2016-07-20 00:03:42.875 202 12656.70 150.57 54505.47 88888.00 2016-07-20 00:03:43.000 202 12656.75 150.57 54505.47 88888.00 2016-07-20 00:03:43.125 202 12656.73 150.55 54505.50 88888.00 2016-07-20 00:03:43.250 202 12656.67 150.55 54505.50 88888.00 2016-07-20 00:03:43.375 202 12656.73 150.57 54505.50 88888.00 2016-07-20 00:03:43.500 202 12656.70 150.55 54505.47 88888.00 2016-07-20 00:03:43.625 202 12656.73 150.53 54505.43 88888.00 2016-07-20 00:03:43.750 202 12656.70 150.50 54505.45 88888.00 2016-07-20 00:03:43.875 202 12656.70 150.50 54505.47 88888.00 2016-07-20 00:03:44.000 202 12656.67 150.47 54505.47 88888.00 2016-07-20 00:03:44.125 202 12656.65 150.45 54505.50 88888.00 2016-07-20 00:03:44.250 202 12656.67 150.43 54505.47 88888.00 2016-07-20 00:03:44.375 202 12656.73 150.45 54505.45 88888.00 2016-07-20 00:03:44.500 202 12656.70 150.43 54505.43 88888.00 2016-07-20 00:03:44.625 202 12656.65 150.43 54505.45 88888.00 2016-07-20 00:03:44.750 202 12656.65 150.40 54505.45 88888.00 2016-07-20 00:03:44.875 202 12656.67 150.40 54505.45 88888.00 2016-07-20 00:03:45.000 202 12656.70 150.40 54505.45 88888.00 2016-07-20 00:03:45.125 202 12656.70 150.38 54505.47 88888.00 2016-07-20 00:03:45.250 202 12656.73 150.35 54505.45 88888.00 2016-07-20 00:03:45.375 202 12656.67 150.35 54505.45 88888.00 2016-07-20 00:03:45.500 202 12656.62 150.32 54505.45 88888.00 2016-07-20 00:03:45.625 202 12656.67 150.35 54505.45 88888.00 2016-07-20 00:03:45.750 202 12656.75 150.32 54505.43 88888.00 2016-07-20 00:03:45.875 202 12656.75 150.32 54505.45 88888.00 2016-07-20 00:03:46.000 202 12656.77 150.28 54505.43 88888.00 2016-07-20 00:03:46.125 202 12656.77 150.25 54505.43 88888.00 2016-07-20 00:03:46.250 202 12656.73 150.22 54505.43 88888.00 2016-07-20 00:03:46.375 202 12656.75 150.25 54505.43 88888.00 2016-07-20 00:03:46.500 202 12656.73 150.22 54505.45 88888.00 2016-07-20 00:03:46.625 202 12656.80 150.22 54505.43 88888.00 2016-07-20 00:03:46.750 202 12656.83 150.22 54505.43 88888.00 2016-07-20 00:03:46.875 202 12656.75 150.20 54505.43 88888.00 2016-07-20 00:03:47.000 202 12656.70 150.20 54505.45 88888.00 2016-07-20 00:03:47.125 202 12656.70 150.20 54505.45 88888.00 2016-07-20 00:03:47.250 202 12656.70 150.18 54505.45 88888.00 2016-07-20 00:03:47.375 202 12656.73 150.18 54505.45 88888.00 2016-07-20 00:03:47.500 202 12656.75 150.18 54505.45 88888.00 2016-07-20 00:03:47.625 202 12656.77 150.15 54505.45 88888.00 2016-07-20 00:03:47.750 202 12656.75 150.18 54505.45 88888.00 2016-07-20 00:03:47.875 202 12656.73 150.18 54505.43 88888.00 2016-07-20 00:03:48.000 202 12656.73 150.18 54505.43 88888.00 2016-07-20 00:03:48.125 202 12656.73 150.15 54505.45 88888.00 2016-07-20 00:03:48.250 202 12656.67 150.10 54505.43 88888.00 2016-07-20 00:03:48.375 202 12656.75 150.12 54505.40 88888.00 2016-07-20 00:03:48.500 202 12656.77 150.07 54505.43 88888.00 2016-07-20 00:03:48.625 202 12656.73 150.07 54505.43 88888.00 2016-07-20 00:03:48.750 202 12656.70 150.07 54505.45 88888.00 2016-07-20 00:03:48.875 202 12656.73 150.10 54505.40 88888.00 2016-07-20 00:03:49.000 202 12656.77 150.07 54505.40 88888.00 2016-07-20 00:03:49.125 202 12656.75 150.07 54505.38 88888.00 2016-07-20 00:03:49.250 202 12656.75 150.05 54505.43 88888.00 2016-07-20 00:03:49.375 202 12656.83 150.07 54505.40 88888.00 2016-07-20 00:03:49.500 202 12656.83 150.07 54505.40 88888.00 2016-07-20 00:03:49.625 202 12656.80 150.05 54505.38 88888.00 2016-07-20 00:03:49.750 202 12656.75 150.05 54505.40 88888.00 2016-07-20 00:03:49.875 202 12656.80 150.03 54505.40 88888.00 2016-07-20 00:03:50.000 202 12656.83 150.05 54505.43 88888.00 2016-07-20 00:03:50.125 202 12656.77 150.07 54505.40 88888.00 2016-07-20 00:03:50.250 202 12656.77 150.07 54505.40 88888.00 2016-07-20 00:03:50.375 202 12656.85 150.07 54505.40 88888.00 2016-07-20 00:03:50.500 202 12656.85 150.07 54505.40 88888.00 2016-07-20 00:03:50.625 202 12656.90 150.07 54505.43 88888.00 2016-07-20 00:03:50.750 202 12656.90 150.12 54505.40 88888.00 2016-07-20 00:03:50.875 202 12656.92 150.10 54505.40 88888.00 2016-07-20 00:03:51.000 202 12656.92 150.07 54505.38 88888.00 2016-07-20 00:03:51.125 202 12656.88 150.05 54505.38 88888.00 2016-07-20 00:03:51.250 202 12656.83 150.03 54505.40 88888.00 2016-07-20 00:03:51.375 202 12656.85 150.05 54505.40 88888.00 2016-07-20 00:03:51.500 202 12656.83 150.05 54505.38 88888.00 2016-07-20 00:03:51.625 202 12656.85 150.03 54505.38 88888.00 2016-07-20 00:03:51.750 202 12656.83 150.03 54505.35 88888.00 2016-07-20 00:03:51.875 202 12656.85 150.03 54505.40 88888.00 2016-07-20 00:03:52.000 202 12656.85 150.03 54505.40 88888.00 2016-07-20 00:03:52.125 202 12656.83 150.00 54505.38 88888.00 2016-07-20 00:03:52.250 202 12656.80 149.97 54505.38 88888.00 2016-07-20 00:03:52.375 202 12656.83 150.03 54505.38 88888.00 2016-07-20 00:03:52.500 202 12656.85 150.03 54505.38 88888.00 2016-07-20 00:03:52.625 202 12656.85 150.05 54505.38 88888.00 2016-07-20 00:03:52.750 202 12656.92 150.03 54505.38 88888.00 2016-07-20 00:03:52.875 202 12657.02 150.03 54505.38 88888.00 2016-07-20 00:03:53.000 202 12657.00 150.03 54505.38 88888.00 2016-07-20 00:03:53.125 202 12657.00 150.00 54505.40 88888.00 2016-07-20 00:03:53.250 202 12656.95 150.00 54505.38 88888.00 2016-07-20 00:03:53.375 202 12657.02 150.00 54505.35 88888.00 2016-07-20 00:03:53.500 202 12657.08 150.00 54505.35 88888.00 2016-07-20 00:03:53.625 202 12657.05 149.97 54505.32 88888.00 2016-07-20 00:03:53.750 202 12657.02 149.97 54505.35 88888.00 2016-07-20 00:03:53.875 202 12657.02 150.00 54505.38 88888.00 2016-07-20 00:03:54.000 202 12657.05 150.00 54505.32 88888.00 2016-07-20 00:03:54.125 202 12657.08 150.00 54505.35 88888.00 2016-07-20 00:03:54.250 202 12657.05 150.00 54505.35 88888.00 2016-07-20 00:03:54.375 202 12657.08 150.03 54505.35 88888.00 2016-07-20 00:03:54.500 202 12656.98 150.00 54505.32 88888.00 2016-07-20 00:03:54.625 202 12657.00 149.97 54505.32 88888.00 2016-07-20 00:03:54.750 202 12657.02 150.00 54505.32 88888.00 2016-07-20 00:03:54.875 202 12657.02 149.95 54505.32 88888.00 2016-07-20 00:03:55.000 202 12657.00 149.95 54505.32 88888.00 2016-07-20 00:03:55.125 202 12656.98 149.97 54505.35 88888.00 2016-07-20 00:03:55.250 202 12656.98 149.97 54505.35 88888.00 2016-07-20 00:03:55.375 202 12657.38 150.32 54505.60 88888.00 2016-07-20 00:03:55.500 202 12657.73 150.47 54505.65 88888.00 2016-07-20 00:03:55.625 202 12657.35 150.12 54505.43 88888.00 2016-07-20 00:03:55.750 202 12656.98 149.90 54505.25 88888.00 2016-07-20 00:03:55.875 202 12656.92 149.93 54505.28 88888.00 2016-07-20 00:03:56.000 202 12657.05 150.00 54505.30 88888.00 2016-07-20 00:03:56.125 202 12657.10 150.00 54505.32 88888.00 2016-07-20 00:03:56.250 202 12657.08 149.97 54505.35 88888.00 2016-07-20 00:03:56.375 202 12657.08 149.97 54505.35 88888.00 2016-07-20 00:03:56.500 202 12657.08 150.00 54505.35 88888.00 2016-07-20 00:03:56.625 202 12657.05 150.00 54505.35 88888.00 2016-07-20 00:03:56.750 202 12657.10 149.97 54505.35 88888.00 2016-07-20 00:03:56.875 202 12657.15 149.97 54505.32 88888.00 2016-07-20 00:03:57.000 202 12657.12 150.00 54505.30 88888.00 2016-07-20 00:03:57.125 202 12657.12 150.03 54505.32 88888.00 2016-07-20 00:03:57.250 202 12657.17 150.03 54505.32 88888.00 2016-07-20 00:03:57.375 202 12657.23 150.00 54505.30 88888.00 2016-07-20 00:03:57.500 202 12657.20 150.00 54505.32 88888.00 2016-07-20 00:03:57.625 202 12657.17 149.97 54505.30 88888.00 2016-07-20 00:03:57.750 202 12657.15 149.97 54505.30 88888.00 2016-07-20 00:03:57.875 202 12657.20 149.95 54505.28 88888.00 2016-07-20 00:03:58.000 202 12657.17 149.95 54505.28 88888.00 2016-07-20 00:03:58.125 202 12657.17 149.97 54505.32 88888.00 2016-07-20 00:03:58.250 202 12657.17 149.95 54505.32 88888.00 2016-07-20 00:03:58.375 202 12657.15 149.97 54505.32 88888.00 2016-07-20 00:03:58.500 202 12657.15 150.00 54505.30 88888.00 2016-07-20 00:03:58.625 202 12657.20 149.97 54505.32 88888.00 2016-07-20 00:03:58.750 202 12657.23 149.97 54505.32 88888.00 2016-07-20 00:03:58.875 202 12657.20 149.97 54505.35 88888.00 2016-07-20 00:03:59.000 202 12657.10 149.95 54505.32 88888.00 2016-07-20 00:03:59.125 202 12657.10 149.97 54505.32 88888.00 2016-07-20 00:03:59.250 202 12657.10 149.95 54505.32 88888.00 2016-07-20 00:03:59.375 202 12657.08 149.97 54505.32 88888.00 2016-07-20 00:03:59.500 202 12657.08 149.97 54505.32 88888.00 2016-07-20 00:03:59.625 202 12657.12 149.97 54505.32 88888.00 2016-07-20 00:03:59.750 202 12657.12 150.00 54505.32 88888.00 2016-07-20 00:03:59.875 202 12657.12 150.00 54505.35 88888.00 2016-07-20 00:04:00.000 202 12657.20 150.00 54505.30 88888.00 2016-07-20 00:04:00.125 202 12657.20 150.00 54505.30 88888.00 2016-07-20 00:04:00.250 202 12657.17 149.97 54505.28 88888.00 2016-07-20 00:04:00.375 202 12657.17 149.95 54505.25 88888.00 2016-07-20 00:04:00.500 202 12657.15 149.97 54505.25 88888.00 2016-07-20 00:04:00.625 202 12657.12 149.97 54505.28 88888.00 2016-07-20 00:04:00.750 202 12657.10 149.95 54505.28 88888.00 2016-07-20 00:04:00.875 202 12657.10 149.95 54505.28 88888.00 2016-07-20 00:04:01.000 202 12657.10 149.95 54505.28 88888.00 2016-07-20 00:04:01.125 202 12657.15 150.00 54505.28 88888.00 2016-07-20 00:04:01.250 202 12657.15 149.97 54505.28 88888.00 2016-07-20 00:04:01.375 202 12657.17 150.00 54505.28 88888.00 2016-07-20 00:04:01.500 202 12657.17 149.97 54505.28 88888.00 2016-07-20 00:04:01.625 202 12657.17 149.97 54505.28 88888.00 2016-07-20 00:04:01.750 202 12657.20 149.95 54505.25 88888.00 2016-07-20 00:04:01.875 202 12657.17 149.97 54505.25 88888.00 2016-07-20 00:04:02.000 202 12657.12 150.00 54505.25 88888.00 2016-07-20 00:04:02.125 202 12657.10 150.03 54505.30 88888.00 2016-07-20 00:04:02.250 202 12657.10 150.00 54505.28 88888.00 2016-07-20 00:04:02.375 202 12657.17 150.00 54505.28 88888.00 2016-07-20 00:04:02.500 202 12657.23 150.03 54505.28 88888.00 2016-07-20 00:04:02.625 202 12657.25 150.03 54505.28 88888.00 2016-07-20 00:04:02.750 202 12657.20 150.03 54505.22 88888.00 2016-07-20 00:04:02.875 202 12657.17 150.03 54505.25 88888.00 2016-07-20 00:04:03.000 202 12657.20 150.05 54505.25 88888.00 2016-07-20 00:04:03.125 202 12657.25 150.05 54505.28 88888.00 2016-07-20 00:04:03.250 202 12657.35 150.05 54505.25 88888.00 2016-07-20 00:04:03.375 202 12657.30 150.07 54505.28 88888.00 2016-07-20 00:04:03.500 202 12657.25 150.07 54505.22 88888.00 2016-07-20 00:04:03.625 202 12657.20 150.07 54505.25 88888.00 2016-07-20 00:04:03.750 202 12657.20 150.07 54505.25 88888.00 2016-07-20 00:04:03.875 202 12657.17 150.07 54505.25 88888.00 2016-07-20 00:04:04.000 202 12657.23 150.10 54505.22 88888.00 2016-07-20 00:04:04.125 202 12657.33 150.10 54505.25 88888.00 2016-07-20 00:04:04.250 202 12657.38 150.10 54505.22 88888.00 2016-07-20 00:04:04.375 202 12657.33 150.07 54505.22 88888.00 2016-07-20 00:04:04.500 202 12657.30 150.05 54505.22 88888.00 2016-07-20 00:04:04.625 202 12657.35 150.05 54505.22 88888.00 2016-07-20 00:04:04.750 202 12657.40 150.07 54505.22 88888.00 2016-07-20 00:04:04.875 202 12657.45 150.10 54505.22 88888.00 2016-07-20 00:04:05.000 202 12657.38 150.10 54505.25 88888.00 2016-07-20 00:04:05.125 202 12657.40 150.18 54505.30 88888.00 2016-07-20 00:04:05.250 202 12657.33 150.10 54505.28 88888.00 2016-07-20 00:04:05.375 202 12657.30 150.07 54505.28 88888.00 2016-07-20 00:04:05.500 202 12657.27 150.05 54505.22 88888.00 2016-07-20 00:04:05.625 202 12657.33 150.05 54505.22 88888.00 2016-07-20 00:04:05.750 202 12657.40 150.03 54505.20 88888.00 2016-07-20 00:04:05.875 202 12657.45 150.03 54505.20 88888.00 2016-07-20 00:04:06.000 202 12657.50 150.07 54505.20 88888.00 2016-07-20 00:04:06.125 202 12657.52 150.03 54505.22 88888.00 2016-07-20 00:04:06.250 202 12657.50 150.00 54505.18 88888.00 2016-07-20 00:04:06.375 202 12657.52 150.05 54505.20 88888.00 2016-07-20 00:04:06.500 202 12657.52 150.07 54505.20 88888.00 2016-07-20 00:04:06.625 202 12657.52 150.05 54505.20 88888.00 2016-07-20 00:04:06.750 202 12657.50 150.05 54505.20 88888.00 2016-07-20 00:04:06.875 202 12657.52 150.07 54505.22 88888.00 2016-07-20 00:04:07.000 202 12657.52 150.05 54505.22 88888.00 2016-07-20 00:04:07.125 202 12657.55 150.05 54505.22 88888.00 2016-07-20 00:04:07.250 202 12657.52 150.03 54505.22 88888.00 2016-07-20 00:04:07.375 202 12657.52 150.03 54505.22 88888.00 2016-07-20 00:04:07.500 202 12657.52 150.03 54505.18 88888.00 2016-07-20 00:04:07.625 202 12657.58 150.03 54505.18 88888.00 2016-07-20 00:04:07.750 202 12657.62 150.05 54505.20 88888.00 2016-07-20 00:04:07.875 202 12657.60 150.03 54505.22 88888.00 2016-07-20 00:04:08.000 202 12657.50 150.03 54505.20 88888.00 2016-07-20 00:04:08.125 202 12657.50 150.05 54505.22 88888.00 2016-07-20 00:04:08.250 202 12657.52 150.03 54505.22 88888.00 2016-07-20 00:04:08.375 202 12657.52 150.03 54505.22 88888.00 2016-07-20 00:04:08.500 202 12657.50 150.05 54505.20 88888.00 2016-07-20 00:04:08.625 202 12657.50 150.00 54505.20 88888.00 2016-07-20 00:04:08.750 202 12657.48 150.00 54505.22 88888.00 2016-07-20 00:04:08.875 202 12657.55 150.03 54505.22 88888.00 2016-07-20 00:04:09.000 202 12657.60 150.03 54505.20 88888.00 2016-07-20 00:04:09.125 202 12657.62 150.00 54505.20 88888.00 2016-07-20 00:04:09.250 202 12657.60 149.93 54505.20 88888.00 2016-07-20 00:04:09.375 202 12657.65 149.93 54505.22 88888.00 2016-07-20 00:04:09.500 202 12657.60 149.97 54505.22 88888.00 2016-07-20 00:04:09.625 202 12657.60 149.97 54505.22 88888.00 2016-07-20 00:04:09.750 202 12657.62 149.93 54505.20 88888.00 2016-07-20 00:04:09.875 202 12657.62 149.93 54505.20 88888.00 2016-07-20 00:04:10.000 202 12657.55 149.95 54505.20 88888.00 2016-07-20 00:04:10.125 202 12657.55 149.95 54505.20 88888.00 2016-07-20 00:04:10.250 202 12657.58 149.90 54505.20 88888.00 2016-07-20 00:04:10.375 202 12657.65 149.93 54505.20 88888.00 2016-07-20 00:04:10.500 202 12657.60 149.90 54505.20 88888.00 2016-07-20 00:04:10.625 202 12657.55 149.93 54505.20 88888.00 2016-07-20 00:04:10.750 202 12657.58 149.93 54505.20 88888.00 2016-07-20 00:04:10.875 202 12657.60 149.90 54505.20 88888.00 2016-07-20 00:04:11.000 202 12657.60 149.93 54505.20 88888.00 2016-07-20 00:04:11.125 202 12657.65 149.93 54505.25 88888.00 2016-07-20 00:04:11.250 202 12657.58 149.90 54505.22 88888.00 2016-07-20 00:04:11.375 202 12657.60 149.93 54505.22 88888.00 2016-07-20 00:04:11.500 202 12657.65 149.93 54505.20 88888.00 2016-07-20 00:04:11.625 202 12657.73 149.90 54505.20 88888.00 2016-07-20 00:04:11.750 202 12657.70 149.88 54505.20 88888.00 2016-07-20 00:04:11.875 202 12657.62 149.88 54505.20 88888.00 2016-07-20 00:04:12.000 202 12657.67 149.93 54505.20 88888.00 2016-07-20 00:04:12.125 202 12657.67 149.90 54505.20 88888.00 2016-07-20 00:04:12.250 202 12657.67 149.88 54505.20 88888.00 2016-07-20 00:04:12.375 202 12657.67 149.88 54505.18 88888.00 2016-07-20 00:04:12.500 202 12657.67 149.88 54505.18 88888.00 2016-07-20 00:04:12.625 202 12657.67 149.90 54505.20 88888.00 2016-07-20 00:04:12.750 202 12657.70 149.97 54505.28 88888.00 2016-07-20 00:04:12.875 202 12657.70 149.97 54505.25 88888.00 2016-07-20 00:04:13.000 202 12657.65 149.90 54505.18 88888.00 2016-07-20 00:04:13.125 202 12657.67 149.90 54505.18 88888.00 2016-07-20 00:04:13.250 202 12657.77 149.90 54505.20 88888.00 2016-07-20 00:04:13.375 202 12657.80 149.93 54505.20 88888.00 2016-07-20 00:04:13.500 202 12657.75 149.93 54505.18 88888.00 2016-07-20 00:04:13.625 202 12657.75 149.90 54505.18 88888.00 2016-07-20 00:04:13.750 202 12657.75 149.93 54505.15 88888.00 2016-07-20 00:04:13.875 202 12657.80 149.93 54505.15 88888.00 2016-07-20 00:04:14.000 202 12657.77 149.90 54505.15 88888.00 2016-07-20 00:04:14.125 202 12657.75 149.90 54505.18 88888.00 2016-07-20 00:04:14.250 202 12657.73 149.88 54505.20 88888.00 2016-07-20 00:04:14.375 202 12657.75 149.93 54505.22 88888.00 2016-07-20 00:04:14.500 202 12657.75 149.88 54505.22 88888.00 2016-07-20 00:04:14.625 202 12657.67 149.85 54505.20 88888.00 2016-07-20 00:04:14.750 202 12657.67 149.88 54505.20 88888.00 2016-07-20 00:04:14.875 202 12657.70 149.88 54505.20 88888.00 2016-07-20 00:04:15.000 202 12657.75 149.90 54505.18 88888.00 2016-07-20 00:04:15.125 202 12657.80 149.90 54505.18 88888.00 2016-07-20 00:04:15.250 202 12657.80 149.90 54505.20 88888.00 2016-07-20 00:04:15.375 202 12657.83 149.93 54505.20 88888.00 2016-07-20 00:04:15.500 202 12657.83 149.93 54505.22 88888.00 2016-07-20 00:04:15.625 202 12657.85 149.90 54505.22 88888.00 2016-07-20 00:04:15.750 202 12657.83 149.88 54505.18 88888.00 2016-07-20 00:04:15.875 202 12657.77 149.85 54505.20 88888.00 2016-07-20 00:04:16.000 202 12657.73 149.88 54505.20 88888.00 2016-07-20 00:04:16.125 202 12657.73 149.88 54505.18 88888.00 2016-07-20 00:04:16.250 202 12657.70 149.82 54505.18 88888.00 2016-07-20 00:04:16.375 202 12657.70 149.85 54505.20 88888.00 2016-07-20 00:04:16.500 202 12657.73 149.88 54505.18 88888.00 2016-07-20 00:04:16.625 202 12657.73 149.82 54505.18 88888.00 2016-07-20 00:04:16.750 202 12657.70 149.82 54505.15 88888.00 2016-07-20 00:04:16.875 202 12657.75 149.85 54505.18 88888.00 2016-07-20 00:04:17.000 202 12657.77 149.82 54505.18 88888.00 2016-07-20 00:04:17.125 202 12657.75 149.82 54505.20 88888.00 2016-07-20 00:04:17.250 202 12657.70 149.80 54505.20 88888.00 2016-07-20 00:04:17.375 202 12657.75 149.82 54505.20 88888.00 2016-07-20 00:04:17.500 202 12657.77 149.85 54505.20 88888.00 2016-07-20 00:04:17.625 202 12657.75 149.85 54505.18 88888.00 2016-07-20 00:04:17.750 202 12657.73 149.82 54505.18 88888.00 2016-07-20 00:04:17.875 202 12657.65 149.82 54505.18 88888.00 2016-07-20 00:04:18.000 202 12657.65 149.82 54505.18 88888.00 2016-07-20 00:04:18.125 202 12657.67 149.88 54505.22 88888.00 2016-07-20 00:04:18.250 202 12657.65 149.85 54505.22 88888.00 2016-07-20 00:04:18.375 202 12657.67 149.82 54505.20 88888.00 2016-07-20 00:04:18.500 202 12657.70 149.82 54505.20 88888.00 2016-07-20 00:04:18.625 202 12657.70 149.82 54505.20 88888.00 2016-07-20 00:04:18.750 202 12657.73 149.85 54505.20 88888.00 2016-07-20 00:04:18.875 202 12657.75 149.88 54505.22 88888.00 2016-07-20 00:04:19.000 202 12657.77 149.88 54505.20 88888.00 2016-07-20 00:04:19.125 202 12657.77 149.88 54505.22 88888.00 2016-07-20 00:04:19.250 202 12657.80 149.88 54505.22 88888.00 2016-07-20 00:04:19.375 202 12657.83 149.88 54505.20 88888.00 2016-07-20 00:04:19.500 202 12657.80 149.90 54505.22 88888.00 2016-07-20 00:04:19.625 202 12657.73 149.93 54505.22 88888.00 2016-07-20 00:04:19.750 202 12657.70 149.95 54505.22 88888.00 2016-07-20 00:04:19.875 202 12657.67 149.97 54505.22 88888.00 2016-07-20 00:04:20.000 202 12657.65 149.95 54505.25 88888.00 2016-07-20 00:04:20.125 202 12657.65 149.93 54505.25 88888.00 2016-07-20 00:04:20.250 202 12657.65 149.93 54505.20 88888.00 2016-07-20 00:04:20.375 202 12657.70 149.95 54505.20 88888.00 2016-07-20 00:04:20.500 202 12657.73 149.95 54505.22 88888.00 2016-07-20 00:04:20.625 202 12657.65 149.95 54505.22 88888.00 2016-07-20 00:04:20.750 202 12657.52 149.93 54505.25 88888.00 2016-07-20 00:04:20.875 202 12657.55 149.95 54505.22 88888.00 2016-07-20 00:04:21.000 202 12657.62 149.95 54505.22 88888.00 2016-07-20 00:04:21.125 202 12657.60 150.00 54505.22 88888.00 2016-07-20 00:04:21.250 202 12657.65 150.00 54505.22 88888.00 2016-07-20 00:04:21.375 202 12657.70 150.00 54505.22 88888.00 2016-07-20 00:04:21.500 202 12657.73 150.05 54505.22 88888.00 2016-07-20 00:04:21.625 202 12657.73 150.07 54505.20 88888.00 2016-07-20 00:04:21.750 202 12657.70 150.05 54505.20 88888.00 2016-07-20 00:04:21.875 202 12657.70 150.07 54505.22 88888.00 2016-07-20 00:04:22.000 202 12657.65 150.10 54505.18 88888.00 2016-07-20 00:04:22.125 202 12657.60 150.12 54505.18 88888.00 2016-07-20 00:04:22.250 202 12657.55 150.12 54505.18 88888.00 2016-07-20 00:04:22.375 202 12657.62 150.15 54505.18 88888.00 2016-07-20 00:04:22.500 202 12657.70 150.18 54505.18 88888.00 2016-07-20 00:04:22.625 202 12657.75 150.20 54505.20 88888.00 2016-07-20 00:04:22.750 202 12657.80 150.28 54505.20 88888.00 2016-07-20 00:04:22.875 202 12657.83 150.30 54505.18 88888.00 2016-07-20 00:04:23.000 202 12657.83 150.35 54505.18 88888.00 2016-07-20 00:04:23.125 202 12657.77 150.35 54505.18 88888.00 2016-07-20 00:04:23.250 202 12657.77 150.32 54505.18 88888.00 2016-07-20 00:04:23.375 202 12657.83 150.38 54505.18 88888.00 2016-07-20 00:04:23.500 202 12657.85 150.38 54505.20 88888.00 2016-07-20 00:04:23.625 202 12657.83 150.43 54505.20 88888.00 2016-07-20 00:04:23.750 202 12657.85 150.47 54505.20 88888.00 2016-07-20 00:04:23.875 202 12657.90 150.50 54505.18 88888.00 2016-07-20 00:04:24.000 202 12657.92 150.53 54505.15 88888.00 2016-07-20 00:04:24.125 202 12658.00 150.60 54505.18 88888.00 2016-07-20 00:04:24.250 202 12658.05 150.70 54505.18 88888.00 2016-07-20 00:04:24.375 202 12658.05 150.72 54505.15 88888.00 2016-07-20 00:04:24.500 202 12657.98 150.68 54505.12 88888.00 2016-07-20 00:04:24.625 202 12658.05 150.60 54505.15 88888.00 2016-07-20 00:04:24.750 202 12658.08 150.62 54505.15 88888.00 2016-07-20 00:04:24.875 202 12658.05 150.65 54505.12 88888.00 2016-07-20 00:04:25.000 202 12658.02 150.65 54505.12 88888.00 2016-07-20 00:04:25.125 202 12658.05 150.68 54505.12 88888.00 2016-07-20 00:04:25.250 202 12658.05 150.68 54505.10 88888.00 2016-07-20 00:04:25.375 202 12658.12 150.72 54505.10 88888.00 2016-07-20 00:04:25.500 202 12658.08 150.72 54505.10 88888.00 2016-07-20 00:04:25.625 202 12658.00 150.78 54505.10 88888.00 2016-07-20 00:04:25.750 202 12657.92 150.80 54505.10 88888.00 2016-07-20 00:04:25.875 202 12657.95 150.82 54505.07 88888.00 2016-07-20 00:04:26.000 202 12658.00 150.85 54505.07 88888.00 2016-07-20 00:04:26.125 202 12658.05 150.88 54505.05 88888.00 2016-07-20 00:04:26.250 202 12658.00 150.90 54505.05 88888.00 2016-07-20 00:04:26.375 202 12658.00 150.93 54505.05 88888.00 2016-07-20 00:04:26.500 202 12658.00 151.00 54505.07 88888.00 2016-07-20 00:04:26.625 202 12658.02 151.00 54505.05 88888.00 2016-07-20 00:04:26.750 202 12658.02 151.05 54505.03 88888.00 2016-07-20 00:04:26.875 202 12658.08 151.10 54505.05 88888.00 2016-07-20 00:04:27.000 202 12658.08 151.10 54505.05 88888.00 2016-07-20 00:04:27.125 202 12658.08 151.18 54505.03 88888.00 2016-07-20 00:04:27.250 202 12658.05 151.18 54505.03 88888.00 2016-07-20 00:04:27.375 202 12658.08 151.20 54505.00 88888.00 2016-07-20 00:04:27.500 202 12658.08 151.20 54504.97 88888.00 2016-07-20 00:04:27.625 202 12658.08 151.22 54505.00 88888.00 2016-07-20 00:04:27.750 202 12658.10 151.25 54505.00 88888.00 2016-07-20 00:04:27.875 202 12658.17 151.28 54505.00 88888.00 2016-07-20 00:04:28.000 202 12658.20 151.32 54505.00 88888.00 2016-07-20 00:04:28.125 202 12658.17 151.40 54504.97 88888.00 2016-07-20 00:04:28.250 202 12658.20 151.40 54504.95 88888.00 2016-07-20 00:04:28.375 202 12658.27 151.47 54504.93 88888.00 2016-07-20 00:04:28.500 202 12658.30 151.47 54504.93 88888.00 2016-07-20 00:04:28.625 202 12658.25 151.53 54504.93 88888.00 2016-07-20 00:04:28.750 202 12658.23 151.55 54504.95 88888.00 2016-07-20 00:04:28.875 202 12658.27 151.57 54504.93 88888.00 2016-07-20 00:04:29.000 202 12658.27 151.57 54504.93 88888.00 2016-07-20 00:04:29.125 202 12658.23 151.60 54504.95 88888.00 2016-07-20 00:04:29.250 202 12658.17 151.68 54504.95 88888.00 2016-07-20 00:04:29.375 202 12658.20 151.70 54504.95 88888.00 2016-07-20 00:04:29.500 202 12658.30 151.72 54504.95 88888.00 2016-07-20 00:04:29.625 202 12658.35 151.78 54504.95 88888.00 2016-07-20 00:04:29.750 202 12658.40 151.80 54504.95 88888.00 2016-07-20 00:04:29.875 202 12658.40 151.82 54504.95 88888.00 2016-07-20 00:04:30.000 202 12658.40 151.90 54504.95 88888.00 2016-07-20 00:04:30.125 202 12658.42 151.95 54504.95 88888.00 2016-07-20 00:04:30.250 202 12658.45 151.97 54504.93 88888.00 2016-07-20 00:04:30.375 202 12658.48 152.00 54504.93 88888.00 2016-07-20 00:04:30.500 202 12658.45 152.03 54504.93 88888.00 2016-07-20 00:04:30.625 202 12658.48 152.03 54504.93 88888.00 2016-07-20 00:04:30.750 202 12658.45 152.05 54504.93 88888.00 2016-07-20 00:04:30.875 202 12658.45 152.05 54504.93 88888.00 2016-07-20 00:04:31.000 202 12658.52 152.10 54504.93 88888.00 2016-07-20 00:04:31.125 202 12658.60 152.12 54504.90 88888.00 2016-07-20 00:04:31.250 202 12658.58 152.15 54504.88 88888.00 2016-07-20 00:04:31.375 202 12658.62 152.18 54504.88 88888.00 2016-07-20 00:04:31.500 202 12658.62 152.22 54504.85 88888.00 2016-07-20 00:04:31.625 202 12658.65 152.25 54504.88 88888.00 2016-07-20 00:04:31.750 202 12658.70 152.30 54504.85 88888.00 2016-07-20 00:04:31.875 202 12658.65 152.35 54504.90 88888.00 2016-07-20 00:04:32.000 202 12658.70 152.38 54504.90 88888.00 2016-07-20 00:04:32.125 202 12658.75 152.43 54504.90 88888.00 2016-07-20 00:04:32.250 202 12658.70 152.43 54504.88 88888.00 2016-07-20 00:04:32.375 202 12658.75 152.47 54504.85 88888.00 2016-07-20 00:04:32.500 202 12658.80 152.45 54504.82 88888.00 2016-07-20 00:04:32.625 202 12658.85 152.47 54504.85 88888.00 2016-07-20 00:04:32.750 202 12658.90 152.53 54504.82 88888.00 2016-07-20 00:04:32.875 202 12658.88 152.55 54504.80 88888.00 2016-07-20 00:04:33.000 202 12658.88 152.57 54504.80 88888.00 2016-07-20 00:04:33.125 202 12658.90 152.60 54504.80 88888.00 2016-07-20 00:04:33.250 202 12658.98 152.62 54504.80 88888.00 2016-07-20 00:04:33.375 202 12659.10 152.68 54504.78 88888.00 2016-07-20 00:04:33.500 202 12659.10 152.70 54504.78 88888.00 2016-07-20 00:04:33.625 202 12659.10 152.70 54504.78 88888.00 2016-07-20 00:04:33.750 202 12659.12 152.78 54504.80 88888.00 2016-07-20 00:04:33.875 202 12659.15 152.78 54504.80 88888.00 2016-07-20 00:04:34.000 202 12659.15 152.80 54504.78 88888.00 2016-07-20 00:04:34.125 202 12659.20 152.82 54504.78 88888.00 2016-07-20 00:04:34.250 202 12659.20 152.82 54504.78 88888.00 2016-07-20 00:04:34.375 202 12659.20 152.90 54504.75 88888.00 2016-07-20 00:04:34.500 202 12659.23 152.90 54504.72 88888.00 2016-07-20 00:04:34.625 202 12659.27 152.93 54504.72 88888.00 2016-07-20 00:04:34.750 202 12659.35 152.95 54504.75 88888.00 2016-07-20 00:04:34.875 202 12659.35 152.97 54504.75 88888.00 2016-07-20 00:04:35.000 202 12659.40 153.00 54504.72 88888.00 2016-07-20 00:04:35.125 202 12659.48 153.03 54504.72 88888.00 2016-07-20 00:04:35.250 202 12659.48 153.10 54504.75 88888.00 2016-07-20 00:04:35.375 202 12659.52 153.12 54504.72 88888.00 2016-07-20 00:04:35.500 202 12659.52 153.12 54504.70 88888.00 2016-07-20 00:04:35.625 202 12659.58 153.12 54504.70 88888.00 2016-07-20 00:04:35.750 202 12659.60 153.12 54504.70 88888.00 2016-07-20 00:04:35.875 202 12659.65 153.18 54504.72 88888.00 2016-07-20 00:04:36.000 202 12659.70 153.20 54504.72 88888.00 2016-07-20 00:04:36.125 202 12659.73 153.25 54504.72 88888.00 2016-07-20 00:04:36.250 202 12659.70 153.28 54504.70 88888.00 2016-07-20 00:04:36.375 202 12659.77 153.30 54504.70 88888.00 2016-07-20 00:04:36.500 202 12659.77 153.28 54504.70 88888.00 2016-07-20 00:04:36.625 202 12659.80 153.25 54504.70 88888.00 2016-07-20 00:04:36.750 202 12659.75 153.30 54504.70 88888.00 2016-07-20 00:04:36.875 202 12659.75 153.30 54504.72 88888.00 2016-07-20 00:04:37.000 202 12659.85 153.32 54504.68 88888.00 2016-07-20 00:04:37.125 202 12659.95 153.35 54504.70 88888.00 2016-07-20 00:04:37.250 202 12659.98 153.38 54504.72 88888.00 2016-07-20 00:04:37.375 202 12660.05 153.35 54504.70 88888.00 2016-07-20 00:04:37.500 202 12660.05 153.32 54504.68 88888.00 2016-07-20 00:04:37.625 202 12660.05 153.35 54504.65 88888.00 2016-07-20 00:04:37.750 202 12660.05 153.35 54504.68 88888.00 2016-07-20 00:04:37.875 202 12660.02 153.40 54504.68 88888.00 2016-07-20 00:04:38.000 202 12660.05 153.40 54504.65 88888.00 2016-07-20 00:04:38.125 202 12660.10 153.40 54504.62 88888.00 2016-07-20 00:04:38.250 202 12660.17 153.40 54504.65 88888.00 2016-07-20 00:04:38.375 202 12660.25 153.38 54504.65 88888.00 2016-07-20 00:04:38.500 202 12660.30 153.35 54504.65 88888.00 2016-07-20 00:04:38.625 202 12660.33 153.38 54504.65 88888.00 2016-07-20 00:04:38.750 202 12660.33 153.40 54504.62 88888.00 2016-07-20 00:04:38.875 202 12660.38 153.38 54504.65 88888.00 2016-07-20 00:04:39.000 202 12660.40 153.38 54504.62 88888.00 2016-07-20 00:04:39.125 202 12660.45 153.40 54504.62 88888.00 2016-07-20 00:04:39.250 202 12660.48 153.38 54504.62 88888.00 2016-07-20 00:04:39.375 202 12660.48 153.40 54504.60 88888.00 2016-07-20 00:04:39.500 202 12660.52 153.40 54504.62 88888.00 2016-07-20 00:04:39.625 202 12660.55 153.40 54504.62 88888.00 2016-07-20 00:04:39.750 202 12660.65 153.43 54504.62 88888.00 2016-07-20 00:04:39.875 202 12660.73 153.40 54504.57 88888.00 2016-07-20 00:04:40.000 202 12660.75 153.38 54504.60 88888.00 2016-07-20 00:04:40.125 202 12660.75 153.38 54504.62 88888.00 2016-07-20 00:04:40.250 202 12660.77 153.40 54504.68 88888.00 2016-07-20 00:04:40.375 202 12660.85 153.43 54504.65 88888.00 2016-07-20 00:04:40.500 202 12660.83 153.38 54504.62 88888.00 2016-07-20 00:04:40.625 202 12660.88 153.40 54504.62 88888.00 2016-07-20 00:04:40.750 202 12660.85 153.40 54504.65 88888.00 2016-07-20 00:04:40.875 202 12660.98 153.40 54504.65 88888.00 2016-07-20 00:04:41.000 202 12661.05 153.40 54504.62 88888.00 2016-07-20 00:04:41.125 202 12661.05 153.38 54504.62 88888.00 2016-07-20 00:04:41.250 202 12661.00 153.35 54504.62 88888.00 2016-07-20 00:04:41.375 202 12660.95 153.32 54504.60 88888.00 2016-07-20 00:04:41.500 202 12660.92 153.30 54504.62 88888.00 2016-07-20 00:04:41.625 202 12661.00 153.30 54504.65 88888.00 2016-07-20 00:04:41.750 202 12661.10 153.30 54504.65 88888.00 2016-07-20 00:04:41.875 202 12661.12 153.28 54504.65 88888.00 2016-07-20 00:04:42.000 202 12661.08 153.28 54504.65 88888.00 2016-07-20 00:04:42.125 202 12661.12 153.25 54504.65 88888.00 2016-07-20 00:04:42.250 202 12661.12 153.25 54504.65 88888.00 2016-07-20 00:04:42.375 202 12661.23 153.25 54504.65 88888.00 2016-07-20 00:04:42.500 202 12661.27 153.28 54504.65 88888.00 2016-07-20 00:04:42.625 202 12661.30 153.28 54504.65 88888.00 2016-07-20 00:04:42.750 202 12661.35 153.28 54504.68 88888.00 2016-07-20 00:04:42.875 202 12661.38 153.28 54504.68 88888.00 2016-07-20 00:04:43.000 202 12661.33 153.25 54504.65 88888.00 2016-07-20 00:04:43.125 202 12661.38 153.20 54504.62 88888.00 2016-07-20 00:04:43.250 202 12661.38 153.20 54504.65 88888.00 2016-07-20 00:04:43.375 202 12661.48 153.22 54504.65 88888.00 2016-07-20 00:04:43.500 202 12661.55 153.22 54504.68 88888.00 2016-07-20 00:04:43.625 202 12661.58 153.20 54504.65 88888.00 2016-07-20 00:04:43.750 202 12661.58 153.20 54504.65 88888.00 2016-07-20 00:04:43.875 202 12661.58 153.22 54504.65 88888.00 2016-07-20 00:04:44.000 202 12661.65 153.20 54504.68 88888.00 2016-07-20 00:04:44.125 202 12661.67 153.18 54504.68 88888.00 2016-07-20 00:04:44.250 202 12661.67 153.15 54504.65 88888.00 2016-07-20 00:04:44.375 202 12661.67 153.15 54504.65 88888.00 2016-07-20 00:04:44.500 202 12661.67 153.15 54504.65 88888.00 2016-07-20 00:04:44.625 202 12661.70 153.12 54504.65 88888.00 2016-07-20 00:04:44.750 202 12661.77 153.12 54504.62 88888.00 2016-07-20 00:04:44.875 202 12661.77 153.15 54504.62 88888.00 2016-07-20 00:04:45.000 202 12661.75 153.15 54504.65 88888.00 2016-07-20 00:04:45.125 202 12661.73 153.10 54504.68 88888.00 2016-07-20 00:04:45.250 202 12661.73 153.00 54504.68 88888.00 2016-07-20 00:04:45.375 202 12661.83 153.05 54504.70 88888.00 2016-07-20 00:04:45.500 202 12661.88 153.05 54504.68 88888.00 2016-07-20 00:04:45.625 202 12661.85 153.05 54504.68 88888.00 2016-07-20 00:04:45.750 202 12661.88 153.05 54504.68 88888.00 2016-07-20 00:04:45.875 202 12661.90 153.05 54504.68 88888.00 2016-07-20 00:04:46.000 202 12661.90 153.05 54504.68 88888.00 2016-07-20 00:04:46.125 202 12661.85 153.03 54504.70 88888.00 2016-07-20 00:04:46.250 202 12661.83 152.97 54504.70 88888.00 2016-07-20 00:04:46.375 202 12661.88 152.95 54504.70 88888.00 2016-07-20 00:04:46.500 202 12661.90 152.95 54504.70 88888.00 2016-07-20 00:04:46.625 202 12662.00 152.90 54504.68 88888.00 2016-07-20 00:04:46.750 202 12662.00 152.90 54504.68 88888.00 2016-07-20 00:04:46.875 202 12661.98 152.90 54504.68 88888.00 2016-07-20 00:04:47.000 202 12661.98 152.93 54504.70 88888.00 2016-07-20 00:04:47.125 202 12662.00 152.93 54504.70 88888.00 2016-07-20 00:04:47.250 202 12662.08 152.90 54504.70 88888.00 2016-07-20 00:04:47.375 202 12662.08 152.88 54504.72 88888.00 2016-07-20 00:04:47.500 202 12662.12 152.90 54504.70 88888.00 2016-07-20 00:04:47.625 202 12662.17 152.88 54504.70 88888.00 2016-07-20 00:04:47.750 202 12662.20 152.85 54504.70 88888.00 2016-07-20 00:04:47.875 202 12662.25 152.85 54504.72 88888.00 2016-07-20 00:04:48.000 202 12662.25 152.82 54504.72 88888.00 2016-07-20 00:04:48.125 202 12662.17 152.80 54504.72 88888.00 2016-07-20 00:04:48.250 202 12662.17 152.78 54504.70 88888.00 2016-07-20 00:04:48.375 202 12662.27 152.78 54504.72 88888.00 2016-07-20 00:04:48.500 202 12662.35 152.78 54504.75 88888.00 2016-07-20 00:04:48.625 202 12662.38 152.78 54504.75 88888.00 2016-07-20 00:04:48.750 202 12662.40 152.78 54504.72 88888.00 2016-07-20 00:04:48.875 202 12662.40 152.75 54504.72 88888.00 2016-07-20 00:04:49.000 202 12662.40 152.75 54504.75 88888.00 2016-07-20 00:04:49.125 202 12662.45 152.72 54504.75 88888.00 2016-07-20 00:04:49.250 202 12662.42 152.72 54504.72 88888.00 2016-07-20 00:04:49.375 202 12662.42 152.72 54504.72 88888.00 2016-07-20 00:04:49.500 202 12662.40 152.72 54504.70 88888.00 2016-07-20 00:04:49.625 202 12662.40 152.72 54504.72 88888.00 2016-07-20 00:04:49.750 202 12662.42 152.72 54504.72 88888.00 2016-07-20 00:04:49.875 202 12662.48 152.70 54504.72 88888.00 2016-07-20 00:04:50.000 202 12662.52 152.70 54504.70 88888.00 2016-07-20 00:04:50.125 202 12662.52 152.72 54504.72 88888.00 2016-07-20 00:04:50.250 202 12662.50 152.65 54504.75 88888.00 2016-07-20 00:04:50.375 202 12662.58 152.68 54504.75 88888.00 2016-07-20 00:04:50.500 202 12662.70 152.80 54504.88 88888.00 2016-07-20 00:04:50.625 202 12662.75 152.78 54504.88 88888.00 2016-07-20 00:04:50.750 202 12662.58 152.60 54504.75 88888.00 2016-07-20 00:04:50.875 202 12662.58 152.60 54504.72 88888.00 2016-07-20 00:04:51.000 202 12662.70 152.62 54504.72 88888.00 2016-07-20 00:04:51.125 202 12662.80 152.60 54504.72 88888.00 2016-07-20 00:04:51.250 202 12662.83 152.55 54504.75 88888.00 2016-07-20 00:04:51.375 202 12662.80 152.55 54504.75 88888.00 2016-07-20 00:04:51.500 202 12662.83 152.53 54504.75 88888.00 2016-07-20 00:04:51.625 202 12662.90 152.57 54504.75 88888.00 2016-07-20 00:04:51.750 202 12662.88 152.57 54504.72 88888.00 2016-07-20 00:04:51.875 202 12662.92 152.47 54504.72 88888.00 2016-07-20 00:04:52.000 202 12662.90 152.45 54504.72 88888.00 2016-07-20 00:04:52.125 202 12662.92 152.40 54504.70 88888.00 2016-07-20 00:04:52.250 202 12662.92 152.45 54504.75 88888.00 2016-07-20 00:04:52.375 202 12663.02 152.53 54504.78 88888.00 2016-07-20 00:04:52.500 202 12663.10 152.55 54504.78 88888.00 2016-07-20 00:04:52.625 202 12663.12 152.50 54504.75 88888.00 2016-07-20 00:04:52.750 202 12663.10 152.47 54504.75 88888.00 2016-07-20 00:04:52.875 202 12663.12 152.45 54504.72 88888.00 2016-07-20 00:04:53.000 202 12663.12 152.47 54504.75 88888.00 2016-07-20 00:04:53.125 202 12663.17 152.45 54504.75 88888.00 2016-07-20 00:04:53.250 202 12663.15 152.45 54504.75 88888.00 2016-07-20 00:04:53.375 202 12663.17 152.43 54504.75 88888.00 2016-07-20 00:04:53.500 202 12663.23 152.43 54504.75 88888.00 2016-07-20 00:04:53.625 202 12663.25 152.43 54504.78 88888.00 2016-07-20 00:04:53.750 202 12663.30 152.40 54504.75 88888.00 2016-07-20 00:04:53.875 202 12663.33 152.40 54504.75 88888.00 2016-07-20 00:04:54.000 202 12663.35 152.40 54504.72 88888.00 2016-07-20 00:04:54.125 202 12663.40 152.38 54504.72 88888.00 2016-07-20 00:04:54.250 202 12663.40 152.38 54504.75 88888.00 2016-07-20 00:04:54.375 202 12663.40 152.35 54504.75 88888.00 2016-07-20 00:04:54.500 202 12663.35 152.32 54504.75 88888.00 2016-07-20 00:04:54.625 202 12663.33 152.32 54504.75 88888.00 2016-07-20 00:04:54.750 202 12663.35 152.32 54504.78 88888.00 2016-07-20 00:04:54.875 202 12663.30 152.32 54504.78 88888.00 2016-07-20 00:04:55.000 202 12663.30 152.35 54504.78 88888.00 2016-07-20 00:04:55.125 202 12663.35 152.30 54504.78 88888.00 2016-07-20 00:04:55.250 202 12663.40 152.28 54504.80 88888.00 2016-07-20 00:04:55.375 202 12663.55 152.32 54504.82 88888.00 2016-07-20 00:04:55.500 202 12663.60 152.32 54504.82 88888.00 2016-07-20 00:04:55.625 202 12663.52 152.28 54504.80 88888.00 2016-07-20 00:04:55.750 202 12663.52 152.25 54504.80 88888.00 2016-07-20 00:04:55.875 202 12663.58 152.25 54504.80 88888.00 2016-07-20 00:04:56.000 202 12663.55 152.22 54504.80 88888.00 2016-07-20 00:04:56.125 202 12663.45 152.20 54504.82 88888.00 2016-07-20 00:04:56.250 202 12663.52 152.18 54504.82 88888.00 2016-07-20 00:04:56.375 202 12663.60 152.18 54504.80 88888.00 2016-07-20 00:04:56.500 202 12663.58 152.18 54504.80 88888.00 2016-07-20 00:04:56.625 202 12663.55 152.20 54504.82 88888.00 2016-07-20 00:04:56.750 202 12663.55 152.18 54504.82 88888.00 2016-07-20 00:04:56.875 202 12663.58 152.15 54504.82 88888.00 2016-07-20 00:04:57.000 202 12663.55 152.12 54504.82 88888.00 2016-07-20 00:04:57.125 202 12663.60 152.15 54504.85 88888.00 2016-07-20 00:04:57.250 202 12663.58 152.10 54504.82 88888.00 2016-07-20 00:04:57.375 202 12663.58 152.12 54504.85 88888.00 2016-07-20 00:04:57.500 202 12663.55 152.15 54504.85 88888.00 2016-07-20 00:04:57.625 202 12663.65 152.15 54504.85 88888.00 2016-07-20 00:04:57.750 202 12663.73 152.12 54504.85 88888.00 2016-07-20 00:04:57.875 202 12663.67 152.12 54504.88 88888.00 2016-07-20 00:04:58.000 202 12663.65 152.10 54504.88 88888.00 2016-07-20 00:04:58.125 202 12663.60 152.10 54504.88 88888.00 2016-07-20 00:04:58.250 202 12663.60 152.10 54504.88 88888.00 2016-07-20 00:04:58.375 202 12663.70 152.12 54504.90 88888.00 2016-07-20 00:04:58.500 202 12663.77 152.10 54504.90 88888.00 2016-07-20 00:04:58.625 202 12663.75 152.10 54504.90 88888.00 2016-07-20 00:04:58.750 202 12663.70 152.10 54504.90 88888.00 2016-07-20 00:04:58.875 202 12663.73 152.10 54504.93 88888.00 2016-07-20 00:04:59.000 202 12663.70 152.07 54504.90 88888.00 2016-07-20 00:04:59.125 202 12663.70 152.07 54504.93 88888.00 2016-07-20 00:04:59.250 202 12663.73 152.10 54504.93 88888.00 2016-07-20 00:04:59.375 202 12663.77 152.10 54504.90 88888.00 2016-07-20 00:04:59.500 202 12663.70 152.10 54504.93 88888.00 2016-07-20 00:04:59.625 202 12663.70 152.10 54504.93 88888.00 2016-07-20 00:04:59.750 202 12663.73 152.07 54504.93 88888.00 2016-07-20 00:04:59.875 202 12663.80 152.05 54504.90 88888.00 2016-07-20 00:05:00.000 202 12663.80 152.05 54504.90 88888.00 2016-07-20 00:05:00.125 202 12663.83 152.05 54504.93 88888.00 2016-07-20 00:05:00.250 202 12663.83 152.03 54504.95 88888.00 2016-07-20 00:05:00.375 202 12663.85 152.05 54504.93 88888.00 2016-07-20 00:05:00.500 202 12663.85 152.07 54504.93 88888.00 2016-07-20 00:05:00.625 202 12663.90 152.10 54504.95 88888.00 2016-07-20 00:05:00.750 202 12663.92 152.07 54504.95 88888.00 2016-07-20 00:05:00.875 202 12663.90 152.07 54504.95 88888.00 2016-07-20 00:05:01.000 202 12663.85 152.07 54504.95 88888.00 2016-07-20 00:05:01.125 202 12663.92 152.07 54505.00 88888.00 2016-07-20 00:05:01.250 202 12663.98 152.07 54505.03 88888.00 2016-07-20 00:05:01.375 202 12663.98 152.10 54505.00 88888.00 2016-07-20 00:05:01.500 202 12663.95 152.12 54505.00 88888.00 2016-07-20 00:05:01.625 202 12664.00 152.12 54504.97 88888.00 2016-07-20 00:05:01.750 202 12664.00 152.12 54504.95 88888.00 2016-07-20 00:05:01.875 202 12664.00 152.12 54504.95 88888.00 2016-07-20 00:05:02.000 202 12664.05 152.15 54504.95 88888.00 2016-07-20 00:05:02.125 202 12664.08 152.18 54504.95 88888.00 2016-07-20 00:05:02.250 202 12664.05 152.15 54504.95 88888.00 2016-07-20 00:05:02.375 202 12664.10 152.18 54504.97 88888.00 2016-07-20 00:05:02.500 202 12664.15 152.20 54505.00 88888.00 2016-07-20 00:05:02.625 202 12664.20 152.20 54504.95 88888.00 2016-07-20 00:05:02.750 202 12664.25 152.20 54504.95 88888.00 2016-07-20 00:05:02.875 202 12664.25 152.22 54504.97 88888.00 2016-07-20 00:05:03.000 202 12664.20 152.22 54504.97 88888.00 2016-07-20 00:05:03.125 202 12664.27 152.28 54504.97 88888.00 2016-07-20 00:05:03.250 202 12664.30 152.30 54505.00 88888.00 2016-07-20 00:05:03.375 202 12664.27 152.30 54504.97 88888.00 2016-07-20 00:05:03.500 202 12664.23 152.30 54504.97 88888.00 2016-07-20 00:05:03.625 202 12664.25 152.30 54504.97 88888.00 2016-07-20 00:05:03.750 202 12664.25 152.30 54504.97 88888.00 2016-07-20 00:05:03.875 202 12664.27 152.35 54504.97 88888.00 2016-07-20 00:05:04.000 202 12664.27 152.35 54504.95 88888.00 2016-07-20 00:05:04.125 202 12664.33 152.40 54504.97 88888.00 2016-07-20 00:05:04.250 202 12664.33 152.40 54504.97 88888.00 2016-07-20 00:05:04.375 202 12664.35 152.43 54505.00 88888.00 2016-07-20 00:05:04.500 202 12664.40 152.45 54505.00 88888.00 2016-07-20 00:05:04.625 202 12664.38 152.47 54504.97 88888.00 2016-07-20 00:05:04.750 202 12664.27 152.50 54504.97 88888.00 2016-07-20 00:05:04.875 202 12664.38 152.50 54504.97 88888.00 2016-07-20 00:05:05.000 202 12664.50 152.50 54505.00 88888.00 2016-07-20 00:05:05.125 202 12664.55 152.53 54504.97 88888.00 2016-07-20 00:05:05.250 202 12664.52 152.53 54504.97 88888.00 2016-07-20 00:05:05.375 202 12664.60 152.57 54504.97 88888.00 2016-07-20 00:05:05.500 202 12664.62 152.60 54504.95 88888.00 2016-07-20 00:05:05.625 202 12664.62 152.60 54504.93 88888.00 2016-07-20 00:05:05.750 202 12664.65 152.62 54504.95 88888.00 2016-07-20 00:05:05.875 202 12664.73 152.68 54505.00 88888.00 2016-07-20 00:05:06.000 202 12664.77 152.70 54504.97 88888.00 2016-07-20 00:05:06.125 202 12664.80 152.72 54504.95 88888.00 2016-07-20 00:05:06.250 202 12664.80 152.72 54504.95 88888.00 2016-07-20 00:05:06.375 202 12664.83 152.75 54504.97 88888.00 2016-07-20 00:05:06.500 202 12664.88 152.78 54504.97 88888.00 2016-07-20 00:05:06.625 202 12664.88 152.78 54505.00 88888.00 2016-07-20 00:05:06.750 202 12664.92 152.80 54504.97 88888.00 2016-07-20 00:05:06.875 202 12664.92 152.80 54504.95 88888.00 2016-07-20 00:05:07.000 202 12664.90 152.82 54505.00 88888.00 2016-07-20 00:05:07.125 202 12664.92 152.85 54505.00 88888.00 2016-07-20 00:05:07.250 202 12664.92 152.88 54504.97 88888.00 2016-07-20 00:05:07.375 202 12664.92 152.88 54504.97 88888.00 2016-07-20 00:05:07.500 202 12664.92 152.93 54504.97 88888.00 2016-07-20 00:05:07.625 202 12665.00 152.90 54504.97 88888.00 2016-07-20 00:05:07.750 202 12664.98 152.95 54504.95 88888.00 2016-07-20 00:05:07.875 202 12664.98 152.97 54504.95 88888.00 2016-07-20 00:05:08.000 202 12664.98 152.97 54504.95 88888.00 2016-07-20 00:05:08.125 202 12664.92 152.97 54504.97 88888.00 2016-07-20 00:05:08.250 202 12664.92 152.97 54505.00 88888.00 2016-07-20 00:05:08.375 202 12664.95 153.00 54504.95 88888.00 2016-07-20 00:05:08.500 202 12665.00 153.03 54504.97 88888.00 2016-07-20 00:05:08.625 202 12665.05 153.03 54504.97 88888.00 2016-07-20 00:05:08.750 202 12665.05 153.03 54505.00 88888.00 2016-07-20 00:05:08.875 202 12665.05 153.05 54505.03 88888.00 2016-07-20 00:05:09.000 202 12665.02 153.10 54504.97 88888.00 2016-07-20 00:05:09.125 202 12665.00 153.10 54505.00 88888.00 2016-07-20 00:05:09.250 202 12665.00 153.07 54505.05 88888.00 2016-07-20 00:05:09.375 202 12665.10 153.12 54505.05 88888.00 2016-07-20 00:05:09.500 202 12665.15 153.15 54505.03 88888.00 2016-07-20 00:05:09.625 202 12665.17 153.15 54505.03 88888.00 2016-07-20 00:05:09.750 202 12665.20 153.12 54505.03 88888.00 2016-07-20 00:05:09.875 202 12665.25 153.12 54505.05 88888.00 2016-07-20 00:05:10.000 202 12665.33 153.12 54505.07 88888.00 2016-07-20 00:05:10.125 202 12665.38 153.12 54505.10 88888.00 2016-07-20 00:05:10.250 202 12665.35 153.07 54505.05 88888.00 2016-07-20 00:05:10.375 202 12665.33 153.10 54505.03 88888.00 2016-07-20 00:05:10.500 202 12665.27 153.12 54505.05 88888.00 2016-07-20 00:05:10.625 202 12665.35 153.15 54505.05 88888.00 2016-07-20 00:05:10.750 202 12665.40 153.18 54505.07 88888.00 2016-07-20 00:05:10.875 202 12665.48 153.20 54505.10 88888.00 2016-07-20 00:05:11.000 202 12665.50 153.20 54505.03 88888.00 2016-07-20 00:05:11.125 202 12665.50 153.20 54505.03 88888.00 2016-07-20 00:05:11.250 202 12665.48 153.20 54505.05 88888.00 2016-07-20 00:05:11.375 202 12665.45 153.20 54505.07 88888.00 2016-07-20 00:05:11.500 202 12665.52 153.25 54505.10 88888.00 2016-07-20 00:05:11.625 202 12665.58 153.25 54505.10 88888.00 2016-07-20 00:05:11.750 202 12665.55 153.28 54505.07 88888.00 2016-07-20 00:05:11.875 202 12665.52 153.25 54505.07 88888.00 2016-07-20 00:05:12.000 202 12665.60 153.25 54505.07 88888.00 2016-07-20 00:05:12.125 202 12665.60 153.25 54505.10 88888.00 2016-07-20 00:05:12.250 202 12665.58 153.22 54505.07 88888.00 2016-07-20 00:05:12.375 202 12665.58 153.28 54505.10 88888.00 2016-07-20 00:05:12.500 202 12665.60 153.30 54505.10 88888.00 2016-07-20 00:05:12.625 202 12665.62 153.28 54505.10 88888.00 2016-07-20 00:05:12.750 202 12665.62 153.28 54505.10 88888.00 2016-07-20 00:05:12.875 202 12665.65 153.30 54505.10 88888.00 2016-07-20 00:05:13.000 202 12665.67 153.30 54505.10 88888.00 2016-07-20 00:05:13.125 202 12665.62 153.28 54505.10 88888.00 2016-07-20 00:05:13.250 202 12665.65 153.25 54505.12 88888.00 2016-07-20 00:05:13.375 202 12665.70 153.28 54505.15 88888.00 2016-07-20 00:05:13.500 202 12665.70 153.30 54505.18 88888.00 2016-07-20 00:05:13.625 202 12665.73 153.30 54505.15 88888.00 2016-07-20 00:05:13.750 202 12665.75 153.28 54505.15 88888.00 2016-07-20 00:05:13.875 202 12665.73 153.25 54505.15 88888.00 2016-07-20 00:05:14.000 202 12665.77 153.28 54505.15 88888.00 2016-07-20 00:05:14.125 202 12665.80 153.28 54505.15 88888.00 2016-07-20 00:05:14.250 202 12665.83 153.25 54505.18 88888.00 2016-07-20 00:05:14.375 202 12665.90 153.28 54505.15 88888.00 2016-07-20 00:05:14.500 202 12665.95 153.30 54505.15 88888.00 2016-07-20 00:05:14.625 202 12665.95 153.32 54505.15 88888.00 2016-07-20 00:05:14.750 202 12665.98 153.30 54505.18 88888.00 2016-07-20 00:05:14.875 202 12666.00 153.28 54505.15 88888.00 2016-07-20 00:05:15.000 202 12666.02 153.28 54505.15 88888.00 2016-07-20 00:05:15.125 202 12666.02 153.28 54505.18 88888.00 2016-07-20 00:05:15.250 202 12666.05 153.25 54505.20 88888.00 2016-07-20 00:05:15.375 202 12666.02 153.25 54505.18 88888.00 2016-07-20 00:05:15.500 202 12666.05 153.25 54505.20 88888.00 2016-07-20 00:05:15.625 202 12666.08 153.25 54505.22 88888.00 2016-07-20 00:05:15.750 202 12666.10 153.22 54505.22 88888.00 2016-07-20 00:05:15.875 202 12666.10 153.25 54505.22 88888.00 2016-07-20 00:05:16.000 202 12666.17 153.22 54505.20 88888.00 2016-07-20 00:05:16.125 202 12666.20 153.22 54505.22 88888.00 2016-07-20 00:05:16.250 202 12666.17 153.20 54505.25 88888.00 2016-07-20 00:05:16.375 202 12666.17 153.22 54505.28 88888.00 2016-07-20 00:05:16.500 202 12666.20 153.22 54505.30 88888.00 2016-07-20 00:05:16.625 202 12666.20 153.25 54505.30 88888.00 2016-07-20 00:05:16.750 202 12666.10 153.22 54505.30 88888.00 2016-07-20 00:05:16.875 202 12666.10 153.20 54505.30 88888.00 2016-07-20 00:05:17.000 202 12666.15 153.20 54505.30 88888.00 2016-07-20 00:05:17.125 202 12666.20 153.20 54505.32 88888.00 2016-07-20 00:05:17.250 202 12666.23 153.25 54505.35 88888.00 2016-07-20 00:05:17.375 202 12666.23 153.25 54505.35 88888.00 2016-07-20 00:05:17.500 202 12666.23 153.22 54505.32 88888.00 2016-07-20 00:05:17.625 202 12666.27 153.20 54505.32 88888.00 2016-07-20 00:05:17.750 202 12666.30 153.20 54505.32 88888.00 2016-07-20 00:05:17.875 202 12666.30 153.20 54505.32 88888.00 2016-07-20 00:05:18.000 202 12666.35 153.20 54505.32 88888.00 2016-07-20 00:05:18.125 202 12666.40 153.20 54505.35 88888.00 2016-07-20 00:05:18.250 202 12666.45 153.18 54505.35 88888.00 2016-07-20 00:05:18.375 202 12666.42 153.18 54505.35 88888.00 2016-07-20 00:05:18.500 202 12666.40 153.20 54505.35 88888.00 2016-07-20 00:05:18.625 202 12666.35 153.20 54505.35 88888.00 2016-07-20 00:05:18.750 202 12666.38 153.20 54505.40 88888.00 2016-07-20 00:05:18.875 202 12666.42 153.20 54505.40 88888.00 2016-07-20 00:05:19.000 202 12666.42 153.20 54505.38 88888.00 2016-07-20 00:05:19.125 202 12666.40 153.20 54505.38 88888.00 2016-07-20 00:05:19.250 202 12666.40 153.20 54505.40 88888.00 2016-07-20 00:05:19.375 202 12666.40 153.22 54505.38 88888.00 2016-07-20 00:05:19.500 202 12666.45 153.22 54505.40 88888.00 2016-07-20 00:05:19.625 202 12666.48 153.25 54505.40 88888.00 2016-07-20 00:05:19.750 202 12666.45 153.25 54505.43 88888.00 2016-07-20 00:05:19.875 202 12666.42 153.25 54505.40 88888.00 2016-07-20 00:05:20.000 202 12666.42 153.28 54505.43 88888.00 2016-07-20 00:05:20.125 202 12666.42 153.28 54505.45 88888.00 2016-07-20 00:05:20.250 202 12666.42 153.25 54505.45 88888.00 2016-07-20 00:05:20.375 202 12666.45 153.28 54505.47 88888.00 2016-07-20 00:05:20.500 202 12666.40 153.28 54505.47 88888.00 2016-07-20 00:05:20.625 202 12666.42 153.25 54505.45 88888.00 2016-07-20 00:05:20.750 202 12666.40 153.25 54505.45 88888.00 2016-07-20 00:05:20.875 202 12666.38 153.25 54505.47 88888.00 2016-07-20 00:05:21.000 202 12666.40 153.25 54505.50 88888.00 2016-07-20 00:05:21.125 202 12666.40 153.22 54505.47 88888.00 2016-07-20 00:05:21.250 202 12666.33 153.22 54505.50 88888.00 2016-07-20 00:05:21.375 202 12666.33 153.25 54505.50 88888.00 2016-07-20 00:05:21.500 202 12666.35 153.25 54505.55 88888.00 2016-07-20 00:05:21.625 202 12666.38 153.28 54505.55 88888.00 2016-07-20 00:05:21.750 202 12666.35 153.30 54505.55 88888.00 2016-07-20 00:05:21.875 202 12666.27 153.28 54505.57 88888.00 2016-07-20 00:05:22.000 202 12666.30 153.28 54505.57 88888.00 2016-07-20 00:05:22.125 202 12666.33 153.25 54505.57 88888.00 2016-07-20 00:05:22.250 202 12666.35 153.22 54505.60 88888.00 2016-07-20 00:05:22.375 202 12666.38 153.22 54505.60 88888.00 2016-07-20 00:05:22.500 202 12666.40 153.28 54505.60 88888.00 2016-07-20 00:05:22.625 202 12666.42 153.25 54505.62 88888.00 2016-07-20 00:05:22.750 202 12666.42 153.25 54505.62 88888.00 2016-07-20 00:05:22.875 202 12666.40 153.28 54505.62 88888.00 2016-07-20 00:05:23.000 202 12666.33 153.28 54505.62 88888.00 2016-07-20 00:05:23.125 202 12666.27 153.28 54505.65 88888.00 2016-07-20 00:05:23.250 202 12666.25 153.28 54505.65 88888.00 2016-07-20 00:05:23.375 202 12666.30 153.25 54505.65 88888.00 2016-07-20 00:05:23.500 202 12666.33 153.22 54505.65 88888.00 2016-07-20 00:05:23.625 202 12666.27 153.22 54505.68 88888.00 2016-07-20 00:05:23.750 202 12666.23 153.25 54505.70 88888.00 2016-07-20 00:05:23.875 202 12666.25 153.28 54505.72 88888.00 2016-07-20 00:05:24.000 202 12666.27 153.25 54505.72 88888.00 2016-07-20 00:05:24.125 202 12666.25 153.25 54505.75 88888.00 2016-07-20 00:05:24.250 202 12666.20 153.25 54505.75 88888.00 2016-07-20 00:05:24.375 202 12666.23 153.25 54505.78 88888.00 2016-07-20 00:05:24.500 202 12666.25 153.25 54505.78 88888.00 2016-07-20 00:05:24.625 202 12666.20 153.20 54505.78 88888.00 2016-07-20 00:05:24.750 202 12666.17 153.20 54505.80 88888.00 2016-07-20 00:05:24.875 202 12666.17 153.22 54505.80 88888.00 2016-07-20 00:05:25.000 202 12666.17 153.20 54505.80 88888.00 2016-07-20 00:05:25.125 202 12666.15 153.20 54505.80 88888.00 2016-07-20 00:05:25.250 202 12666.15 153.20 54505.82 88888.00 2016-07-20 00:05:25.375 202 12666.20 153.20 54505.85 88888.00 2016-07-20 00:05:25.500 202 12666.20 153.18 54505.85 88888.00 2016-07-20 00:05:25.625 202 12666.17 153.18 54505.88 88888.00 2016-07-20 00:05:25.750 202 12666.15 153.15 54505.88 88888.00 2016-07-20 00:05:25.875 202 12666.20 153.15 54505.88 88888.00 2016-07-20 00:05:26.000 202 12666.17 153.12 54505.88 88888.00 2016-07-20 00:05:26.125 202 12666.15 153.12 54505.93 88888.00 2016-07-20 00:05:26.250 202 12666.12 153.10 54505.95 88888.00 2016-07-20 00:05:26.375 202 12666.08 153.07 54505.97 88888.00 2016-07-20 00:05:26.500 202 12666.05 153.10 54506.00 88888.00 2016-07-20 00:05:26.625 202 12666.08 153.12 54505.97 88888.00 2016-07-20 00:05:26.750 202 12666.05 153.10 54506.00 88888.00 2016-07-20 00:05:26.875 202 12666.02 153.07 54506.00 88888.00 2016-07-20 00:05:27.000 202 12666.08 153.10 54506.03 88888.00 2016-07-20 00:05:27.125 202 12666.02 153.07 54506.05 88888.00 2016-07-20 00:05:27.250 202 12665.95 153.05 54506.05 88888.00 2016-07-20 00:05:27.375 202 12665.92 153.03 54506.05 88888.00 2016-07-20 00:05:27.500 202 12665.92 153.00 54506.07 88888.00 2016-07-20 00:05:27.625 202 12665.98 153.00 54506.10 88888.00 2016-07-20 00:05:27.750 202 12665.88 152.97 54506.12 88888.00 2016-07-20 00:05:27.875 202 12665.88 153.03 54506.10 88888.00 2016-07-20 00:05:28.000 202 12665.92 152.97 54506.10 88888.00 2016-07-20 00:05:28.125 202 12665.98 152.97 54506.12 88888.00 2016-07-20 00:05:28.250 202 12665.90 152.97 54506.15 88888.00 2016-07-20 00:05:28.375 202 12665.92 153.00 54506.15 88888.00 2016-07-20 00:05:28.500 202 12665.88 152.95 54506.18 88888.00 2016-07-20 00:05:28.625 202 12665.88 152.93 54506.18 88888.00 2016-07-20 00:05:28.750 202 12665.90 152.90 54506.15 88888.00 2016-07-20 00:05:28.875 202 12665.90 152.90 54506.18 88888.00 2016-07-20 00:05:29.000 202 12665.90 152.88 54506.20 88888.00 2016-07-20 00:05:29.125 202 12665.88 152.90 54506.20 88888.00 2016-07-20 00:05:29.250 202 12665.83 152.88 54506.22 88888.00 2016-07-20 00:05:29.375 202 12665.83 152.88 54506.22 88888.00 2016-07-20 00:05:29.500 202 12665.85 152.88 54506.22 88888.00 2016-07-20 00:05:29.625 202 12665.88 152.90 54506.22 88888.00 2016-07-20 00:05:29.750 202 12665.88 152.90 54506.22 88888.00 2016-07-20 00:05:29.875 202 12665.80 152.88 54506.25 88888.00 2016-07-20 00:05:30.000 202 12665.77 152.88 54506.28 88888.00 2016-07-20 00:05:30.125 202 12665.80 152.88 54506.30 88888.00 2016-07-20 00:05:30.250 202 12665.80 152.85 54506.30 88888.00 2016-07-20 00:05:30.375 202 12665.83 152.85 54506.28 88888.00 2016-07-20 00:05:30.500 202 12665.85 152.82 54506.30 88888.00 2016-07-20 00:05:30.625 202 12665.85 152.82 54506.32 88888.00 2016-07-20 00:05:30.750 202 12665.83 152.82 54506.32 88888.00 2016-07-20 00:05:30.875 202 12665.77 152.82 54506.35 88888.00 2016-07-20 00:05:31.000 202 12665.75 152.80 54506.35 88888.00 2016-07-20 00:05:31.125 202 12665.83 152.82 54506.35 88888.00 2016-07-20 00:05:31.250 202 12665.77 152.82 54506.35 88888.00 2016-07-20 00:05:31.375 202 12665.80 152.82 54506.38 88888.00 2016-07-20 00:05:31.500 202 12665.77 152.80 54506.40 88888.00 2016-07-20 00:05:31.625 202 12665.70 152.78 54506.38 88888.00 2016-07-20 00:05:31.750 202 12665.73 152.78 54506.38 88888.00 2016-07-20 00:05:31.875 202 12665.75 152.78 54506.40 88888.00 2016-07-20 00:05:32.000 202 12665.67 152.72 54506.43 88888.00 2016-07-20 00:05:32.125 202 12665.58 152.75 54506.45 88888.00 2016-07-20 00:05:32.250 202 12665.62 152.75 54506.47 88888.00 2016-07-20 00:05:32.375 202 12665.73 152.78 54506.45 88888.00 2016-07-20 00:05:32.500 202 12665.73 152.78 54506.47 88888.00 2016-07-20 00:05:32.625 202 12665.70 152.78 54506.50 88888.00 2016-07-20 00:05:32.750 202 12665.70 152.78 54506.47 88888.00 2016-07-20 00:05:32.875 202 12665.75 152.78 54506.47 88888.00 2016-07-20 00:05:33.000 202 12665.77 152.78 54506.50 88888.00 2016-07-20 00:05:33.125 202 12665.77 152.75 54506.50 88888.00 2016-07-20 00:05:33.250 202 12665.77 152.72 54506.53 88888.00 2016-07-20 00:05:33.375 202 12665.80 152.72 54506.50 88888.00 2016-07-20 00:05:33.500 202 12665.77 152.72 54506.53 88888.00 2016-07-20 00:05:33.625 202 12665.77 152.75 54506.53 88888.00 2016-07-20 00:05:33.750 202 12665.75 152.75 54506.53 88888.00 2016-07-20 00:05:33.875 202 12665.70 152.72 54506.53 88888.00 2016-07-20 00:05:34.000 202 12665.73 152.78 54506.53 88888.00 2016-07-20 00:05:34.125 202 12665.77 152.78 54506.55 88888.00 2016-07-20 00:05:34.250 202 12665.77 152.75 54506.60 88888.00 2016-07-20 00:05:34.375 202 12665.75 152.75 54506.60 88888.00 2016-07-20 00:05:34.500 202 12665.75 152.78 54506.68 88888.00 2016-07-20 00:05:34.625 202 12665.88 152.95 54506.80 88888.00 2016-07-20 00:05:34.750 202 12665.60 152.72 54506.57 88888.00 2016-07-20 00:05:34.875 202 12665.62 152.72 54506.60 88888.00 2016-07-20 00:05:35.000 202 12665.92 152.90 54506.70 88888.00 2016-07-20 00:05:35.125 202 12665.85 152.78 54506.65 88888.00 2016-07-20 00:05:35.250 202 12665.80 152.72 54506.65 88888.00 2016-07-20 00:05:35.375 202 12665.83 152.72 54506.65 88888.00 2016-07-20 00:05:35.500 202 12665.85 152.75 54506.65 88888.00 2016-07-20 00:05:35.625 202 12665.88 152.78 54506.65 88888.00 2016-07-20 00:05:35.750 202 12665.88 152.78 54506.65 88888.00 2016-07-20 00:05:35.875 202 12665.85 152.75 54506.65 88888.00 2016-07-20 00:05:36.000 202 12665.88 152.75 54506.65 88888.00 2016-07-20 00:05:36.125 202 12665.90 152.75 54506.68 88888.00 2016-07-20 00:05:36.250 202 12665.85 152.72 54506.68 88888.00 2016-07-20 00:05:36.375 202 12665.85 152.72 54506.68 88888.00 2016-07-20 00:05:36.500 202 12665.85 152.75 54506.65 88888.00 2016-07-20 00:05:36.625 202 12665.85 152.75 54506.68 88888.00 2016-07-20 00:05:36.750 202 12665.85 152.78 54506.68 88888.00 2016-07-20 00:05:36.875 202 12665.88 152.78 54506.68 88888.00 2016-07-20 00:05:37.000 202 12665.90 152.78 54506.68 88888.00 2016-07-20 00:05:37.125 202 12665.95 152.78 54506.72 88888.00 2016-07-20 00:05:37.250 202 12665.88 152.78 54506.72 88888.00 2016-07-20 00:05:37.375 202 12665.85 152.78 54506.72 88888.00 2016-07-20 00:05:37.500 202 12665.83 152.78 54506.75 88888.00 2016-07-20 00:05:37.625 202 12665.83 152.75 54506.75 88888.00 2016-07-20 00:05:37.750 202 12665.80 152.78 54506.75 88888.00 2016-07-20 00:05:37.875 202 12665.80 152.78 54506.78 88888.00 2016-07-20 00:05:38.000 202 12665.83 152.78 54506.78 88888.00 2016-07-20 00:05:38.125 202 12665.75 152.80 54506.78 88888.00 2016-07-20 00:05:38.250 202 12665.77 152.78 54506.78 88888.00 2016-07-20 00:05:38.375 202 12665.83 152.78 54506.80 88888.00 2016-07-20 00:05:38.500 202 12665.80 152.80 54506.80 88888.00 2016-07-20 00:05:38.625 202 12665.80 152.80 54506.78 88888.00 2016-07-20 00:05:38.750 202 12665.85 152.82 54506.80 88888.00 2016-07-20 00:05:38.875 202 12665.85 152.80 54506.80 88888.00 2016-07-20 00:05:39.000 202 12665.85 152.80 54506.82 88888.00 2016-07-20 00:05:39.125 202 12665.85 152.80 54506.82 88888.00 2016-07-20 00:05:39.250 202 12665.85 152.78 54506.82 88888.00 2016-07-20 00:05:39.375 202 12665.90 152.78 54506.82 88888.00 2016-07-20 00:05:39.500 202 12665.88 152.80 54506.82 88888.00 2016-07-20 00:05:39.625 202 12665.83 152.80 54506.85 88888.00 2016-07-20 00:05:39.750 202 12665.83 152.80 54506.88 88888.00 2016-07-20 00:05:39.875 202 12665.90 152.82 54506.88 88888.00 2016-07-20 00:05:40.000 202 12665.90 152.85 54506.88 88888.00 2016-07-20 00:05:40.125 202 12665.88 152.82 54506.88 88888.00 2016-07-20 00:05:40.250 202 12665.85 152.80 54506.88 88888.00 2016-07-20 00:05:40.375 202 12665.83 152.82 54506.88 88888.00 2016-07-20 00:05:40.500 202 12665.85 152.82 54506.90 88888.00 2016-07-20 00:05:40.625 202 12665.92 152.82 54506.93 88888.00 2016-07-20 00:05:40.750 202 12665.92 152.82 54506.90 88888.00 2016-07-20 00:05:40.875 202 12665.90 152.82 54506.90 88888.00 2016-07-20 00:05:41.000 202 12665.88 152.82 54506.90 88888.00 2016-07-20 00:05:41.125 202 12665.88 152.85 54506.90 88888.00 2016-07-20 00:05:41.250 202 12665.85 152.82 54506.90 88888.00 2016-07-20 00:05:41.375 202 12665.88 152.85 54506.90 88888.00 2016-07-20 00:05:41.500 202 12665.88 152.85 54506.93 88888.00 2016-07-20 00:05:41.625 202 12665.88 152.85 54506.90 88888.00 2016-07-20 00:05:41.750 202 12665.90 152.88 54506.93 88888.00 2016-07-20 00:05:41.875 202 12665.92 152.88 54506.90 88888.00 2016-07-20 00:05:42.000 202 12665.95 152.88 54506.93 88888.00 2016-07-20 00:05:42.125 202 12665.95 152.88 54506.93 88888.00 2016-07-20 00:05:42.250 202 12665.92 152.85 54506.95 88888.00 2016-07-20 00:05:42.375 202 12665.98 152.88 54506.95 88888.00 2016-07-20 00:05:42.500 202 12666.00 152.88 54506.93 88888.00 2016-07-20 00:05:42.625 202 12665.98 152.90 54506.95 88888.00 2016-07-20 00:05:42.750 202 12665.92 152.93 54506.97 88888.00 2016-07-20 00:05:42.875 202 12665.92 152.93 54506.95 88888.00 2016-07-20 00:05:43.000 202 12666.05 152.90 54506.95 88888.00 2016-07-20 00:05:43.125 202 12666.05 152.90 54506.95 88888.00 2016-07-20 00:05:43.250 202 12666.00 152.90 54506.97 88888.00 2016-07-20 00:05:43.375 202 12666.02 152.93 54506.97 88888.00 2016-07-20 00:05:43.500 202 12666.02 152.95 54506.97 88888.00 2016-07-20 00:05:43.625 202 12666.05 152.93 54506.97 88888.00 2016-07-20 00:05:43.750 202 12666.10 152.93 54506.97 88888.00 2016-07-20 00:05:43.875 202 12666.15 152.95 54506.95 88888.00 2016-07-20 00:05:44.000 202 12666.12 153.00 54506.93 88888.00 2016-07-20 00:05:44.125 202 12666.12 152.97 54506.95 88888.00 2016-07-20 00:05:44.250 202 12666.05 152.93 54506.97 88888.00 2016-07-20 00:05:44.375 202 12666.12 152.95 54506.97 88888.00 2016-07-20 00:05:44.500 202 12666.25 153.00 54507.00 88888.00 2016-07-20 00:05:44.625 202 12666.23 153.00 54507.00 88888.00 2016-07-20 00:05:44.750 202 12666.15 153.03 54506.97 88888.00 2016-07-20 00:05:44.875 202 12666.20 153.03 54506.97 88888.00 2016-07-20 00:05:45.000 202 12666.23 153.03 54506.97 88888.00 2016-07-20 00:05:45.125 202 12666.27 153.05 54506.97 88888.00 2016-07-20 00:05:45.250 202 12666.25 153.05 54506.97 88888.00 2016-07-20 00:05:45.375 202 12666.33 153.07 54507.00 88888.00 2016-07-20 00:05:45.500 202 12666.35 153.12 54507.03 88888.00 2016-07-20 00:05:45.625 202 12666.40 153.12 54507.00 88888.00 2016-07-20 00:05:45.750 202 12666.33 153.10 54507.03 88888.00 2016-07-20 00:05:45.875 202 12666.30 153.10 54507.03 88888.00 2016-07-20 00:05:46.000 202 12666.33 153.12 54507.03 88888.00 2016-07-20 00:05:46.125 202 12666.38 153.15 54507.03 88888.00 2016-07-20 00:05:46.250 202 12666.40 153.15 54507.00 88888.00 2016-07-20 00:05:46.375 202 12666.35 153.18 54506.97 88888.00 2016-07-20 00:05:46.500 202 12666.35 153.18 54507.00 88888.00 2016-07-20 00:05:46.625 202 12666.42 153.22 54507.03 88888.00 2016-07-20 00:05:46.750 202 12666.48 153.28 54507.03 88888.00 2016-07-20 00:05:46.875 202 12666.45 153.28 54507.05 88888.00 2016-07-20 00:05:47.000 202 12666.42 153.28 54507.03 88888.00 2016-07-20 00:05:47.125 202 12666.42 153.30 54507.07 88888.00 2016-07-20 00:05:47.250 202 12666.42 153.28 54507.05 88888.00 2016-07-20 00:05:47.375 202 12666.45 153.30 54506.97 88888.00 2016-07-20 00:05:47.500 202 12666.42 153.28 54506.82 88888.00 2016-07-20 00:05:47.625 202 12666.45 153.30 54506.85 88888.00 2016-07-20 00:05:47.750 202 12666.55 153.30 54506.97 88888.00 2016-07-20 00:05:47.875 202 12666.60 153.30 54507.03 88888.00 2016-07-20 00:05:48.000 202 12666.60 153.30 54507.05 88888.00 2016-07-20 00:05:48.125 202 12666.62 153.35 54507.03 88888.00 2016-07-20 00:05:48.250 202 12666.62 153.35 54507.03 88888.00 2016-07-20 00:05:48.375 202 12666.67 153.35 54507.05 88888.00 2016-07-20 00:05:48.500 202 12666.65 153.38 54507.05 88888.00 2016-07-20 00:05:48.625 202 12666.65 153.38 54507.07 88888.00 2016-07-20 00:05:48.750 202 12666.62 153.40 54507.05 88888.00 2016-07-20 00:05:48.875 202 12666.67 153.40 54507.07 88888.00 2016-07-20 00:05:49.000 202 12666.77 153.45 54507.07 88888.00 2016-07-20 00:05:49.125 202 12666.75 153.43 54507.07 88888.00 2016-07-20 00:05:49.250 202 12666.75 153.43 54507.07 88888.00 2016-07-20 00:05:49.375 202 12666.80 153.45 54507.05 88888.00 2016-07-20 00:05:49.500 202 12666.77 153.47 54507.10 88888.00 2016-07-20 00:05:49.625 202 12666.80 153.45 54507.10 88888.00 2016-07-20 00:05:49.750 202 12666.83 153.45 54507.07 88888.00 2016-07-20 00:05:49.875 202 12666.77 153.47 54507.07 88888.00 2016-07-20 00:05:50.000 202 12666.85 153.47 54507.07 88888.00 2016-07-20 00:05:50.125 202 12666.88 153.50 54507.12 88888.00 2016-07-20 00:05:50.250 202 12666.85 153.50 54507.12 88888.00 2016-07-20 00:05:50.375 202 12666.95 153.50 54507.10 88888.00 2016-07-20 00:05:50.500 202 12666.95 153.50 54507.10 88888.00 2016-07-20 00:05:50.625 202 12666.98 153.50 54507.10 88888.00 2016-07-20 00:05:50.750 202 12666.98 153.50 54507.10 88888.00 2016-07-20 00:05:50.875 202 12666.98 153.53 54507.07 88888.00 2016-07-20 00:05:51.000 202 12666.98 153.55 54507.07 88888.00 2016-07-20 00:05:51.125 202 12667.02 153.55 54507.10 88888.00 2016-07-20 00:05:51.250 202 12667.02 153.55 54507.10 88888.00 2016-07-20 00:05:51.375 202 12667.05 153.57 54507.12 88888.00 2016-07-20 00:05:51.500 202 12666.98 153.57 54507.10 88888.00 2016-07-20 00:05:51.625 202 12667.00 153.57 54507.12 88888.00 2016-07-20 00:05:51.750 202 12666.92 153.57 54507.12 88888.00 2016-07-20 00:05:51.875 202 12666.95 153.57 54507.15 88888.00 2016-07-20 00:05:52.000 202 12666.98 153.57 54507.18 88888.00 2016-07-20 00:05:52.125 202 12667.02 153.55 54507.15 88888.00 2016-07-20 00:05:52.250 202 12667.08 153.55 54507.18 88888.00 2016-07-20 00:05:52.375 202 12667.12 153.57 54507.15 88888.00 2016-07-20 00:05:52.500 202 12667.10 153.57 54507.15 88888.00 2016-07-20 00:05:52.625 202 12667.12 153.60 54507.18 88888.00 2016-07-20 00:05:52.750 202 12667.12 153.60 54507.20 88888.00 2016-07-20 00:05:52.875 202 12667.17 153.60 54507.20 88888.00 2016-07-20 00:05:53.000 202 12667.17 153.60 54507.20 88888.00 2016-07-20 00:05:53.125 202 12667.23 153.60 54507.20 88888.00 2016-07-20 00:05:53.250 202 12667.20 153.60 54507.20 88888.00 2016-07-20 00:05:53.375 202 12667.17 153.62 54507.20 88888.00 2016-07-20 00:05:53.500 202 12667.12 153.57 54507.18 88888.00 2016-07-20 00:05:53.625 202 12667.20 153.57 54507.18 88888.00 2016-07-20 00:05:53.750 202 12667.27 153.57 54507.20 88888.00 2016-07-20 00:05:53.875 202 12667.38 153.57 54507.20 88888.00 2016-07-20 00:05:54.000 202 12667.38 153.55 54507.18 88888.00 2016-07-20 00:05:54.125 202 12667.35 153.53 54507.20 88888.00 2016-07-20 00:05:54.250 202 12667.40 153.53 54507.22 88888.00 2016-07-20 00:05:54.375 202 12667.40 153.53 54507.25 88888.00 2016-07-20 00:05:54.500 202 12667.45 153.53 54507.22 88888.00 2016-07-20 00:05:54.625 202 12667.45 153.47 54507.22 88888.00 2016-07-20 00:05:54.750 202 12667.48 153.47 54507.28 88888.00 2016-07-20 00:05:54.875 202 12667.48 153.47 54507.30 88888.00 2016-07-20 00:05:55.000 202 12667.52 153.45 54507.28 88888.00 2016-07-20 00:05:55.125 202 12667.58 153.45 54507.28 88888.00 2016-07-20 00:05:55.250 202 12667.58 153.45 54507.32 88888.00 2016-07-20 00:05:55.375 202 12667.58 153.47 54507.30 88888.00 2016-07-20 00:05:55.500 202 12667.58 153.45 54507.30 88888.00 2016-07-20 00:05:55.625 202 12667.52 153.43 54507.32 88888.00 2016-07-20 00:05:55.750 202 12667.52 153.40 54507.35 88888.00 2016-07-20 00:05:55.875 202 12667.52 153.40 54507.35 88888.00 2016-07-20 00:05:56.000 202 12667.58 153.35 54507.35 88888.00 2016-07-20 00:05:56.125 202 12667.55 153.35 54507.38 88888.00 2016-07-20 00:05:56.250 202 12667.52 153.32 54507.40 88888.00 2016-07-20 00:05:56.375 202 12667.65 153.30 54507.38 88888.00 2016-07-20 00:05:56.500 202 12667.70 153.25 54507.43 88888.00 2016-07-20 00:05:56.625 202 12667.65 153.25 54507.40 88888.00 2016-07-20 00:05:56.750 202 12667.62 153.22 54507.43 88888.00 2016-07-20 00:05:56.875 202 12667.62 153.20 54507.43 88888.00 2016-07-20 00:05:57.000 202 12667.65 153.20 54507.43 88888.00 2016-07-20 00:05:57.125 202 12667.62 153.18 54507.45 88888.00 2016-07-20 00:05:57.250 202 12667.60 153.15 54507.47 88888.00 2016-07-20 00:05:57.375 202 12667.62 153.15 54507.45 88888.00 2016-07-20 00:05:57.500 202 12667.65 153.12 54507.47 88888.00 2016-07-20 00:05:57.625 202 12667.70 153.10 54507.53 88888.00 2016-07-20 00:05:57.750 202 12667.65 153.12 54507.53 88888.00 2016-07-20 00:05:57.875 202 12667.55 153.07 54507.57 88888.00 2016-07-20 00:05:58.000 202 12667.48 153.05 54507.55 88888.00 2016-07-20 00:05:58.125 202 12667.48 153.03 54507.55 88888.00 2016-07-20 00:05:58.250 202 12667.42 152.97 54507.60 88888.00 2016-07-20 00:05:58.375 202 12667.55 153.00 54507.65 88888.00 2016-07-20 00:05:58.500 202 12667.62 152.97 54507.65 88888.00 2016-07-20 00:05:58.625 202 12667.67 152.95 54507.65 88888.00 2016-07-20 00:05:58.750 202 12667.67 152.90 54507.62 88888.00 2016-07-20 00:05:58.875 202 12667.58 152.88 54507.62 88888.00 2016-07-20 00:05:59.000 202 12667.67 152.88 54507.60 88888.00 2016-07-20 00:05:59.125 202 12667.77 152.85 54507.62 88888.00 2016-07-20 00:05:59.250 202 12667.73 152.82 54507.62 88888.00 2016-07-20 00:05:59.375 202 12667.67 152.80 54507.65 88888.00 2016-07-20 00:05:59.500 202 12667.65 152.80 54507.65 88888.00 2016-07-20 00:05:59.625 202 12667.62 152.80 54507.68 88888.00 2016-07-20 00:05:59.750 202 12667.62 152.75 54507.68 88888.00 2016-07-20 00:05:59.875 202 12667.60 152.72 54507.70 88888.00 2016-07-20 00:06:00.000 202 12667.60 152.70 54507.70 88888.00 2016-07-20 00:06:00.125 202 12667.62 152.65 54507.68 88888.00 2016-07-20 00:06:00.250 202 12667.62 152.62 54507.68 88888.00 2016-07-20 00:06:00.375 202 12667.70 152.65 54507.70 88888.00 2016-07-20 00:06:00.500 202 12667.70 152.62 54507.75 88888.00 2016-07-20 00:06:00.625 202 12667.73 152.62 54507.75 88888.00 2016-07-20 00:06:00.750 202 12667.67 152.60 54507.75 88888.00 2016-07-20 00:06:00.875 202 12667.62 152.55 54507.75 88888.00 2016-07-20 00:06:01.000 202 12667.58 152.53 54507.75 88888.00 2016-07-20 00:06:01.125 202 12667.52 152.50 54507.80 88888.00 2016-07-20 00:06:01.250 202 12667.55 152.47 54507.82 88888.00 2016-07-20 00:06:01.375 202 12667.60 152.45 54507.80 88888.00 2016-07-20 00:06:01.500 202 12667.60 152.43 54507.82 88888.00 2016-07-20 00:06:01.625 202 12667.67 152.38 54507.85 88888.00 2016-07-20 00:06:01.750 202 12667.73 152.35 54507.85 88888.00 2016-07-20 00:06:01.875 202 12667.70 152.32 54507.82 88888.00 2016-07-20 00:06:02.000 202 12667.67 152.32 54507.82 88888.00 2016-07-20 00:06:02.125 202 12667.75 152.30 54507.85 88888.00 2016-07-20 00:06:02.250 202 12667.80 152.30 54507.85 88888.00 2016-07-20 00:06:02.375 202 12667.77 152.32 54507.85 88888.00 2016-07-20 00:06:02.500 202 12667.67 152.28 54507.88 88888.00 2016-07-20 00:06:02.625 202 12667.67 152.25 54507.88 88888.00 2016-07-20 00:06:02.750 202 12667.65 152.20 54507.90 88888.00 2016-07-20 00:06:02.875 202 12667.65 152.18 54507.90 88888.00 2016-07-20 00:06:03.000 202 12667.70 152.12 54507.90 88888.00 2016-07-20 00:06:03.125 202 12667.70 152.10 54507.93 88888.00 2016-07-20 00:06:03.250 202 12667.67 152.07 54507.93 88888.00 2016-07-20 00:06:03.375 202 12667.80 152.05 54507.93 88888.00 2016-07-20 00:06:03.500 202 12667.85 152.05 54507.95 88888.00 2016-07-20 00:06:03.625 202 12667.80 152.00 54507.95 88888.00 2016-07-20 00:06:03.750 202 12667.77 151.97 54507.95 88888.00 2016-07-20 00:06:03.875 202 12667.83 151.95 54507.95 88888.00 2016-07-20 00:06:04.000 202 12667.80 151.97 54507.97 88888.00 2016-07-20 00:06:04.125 202 12667.75 151.93 54507.97 88888.00 2016-07-20 00:06:04.250 202 12667.73 151.88 54508.00 88888.00 2016-07-20 00:06:04.375 202 12667.67 151.85 54508.00 88888.00 2016-07-20 00:06:04.500 202 12667.65 151.82 54508.03 88888.00 2016-07-20 00:06:04.625 202 12667.73 151.80 54508.05 88888.00 2016-07-20 00:06:04.750 202 12667.80 151.78 54508.05 88888.00 2016-07-20 00:06:04.875 202 12667.80 151.78 54508.07 88888.00 2016-07-20 00:06:05.000 202 12667.70 151.68 54508.05 88888.00 2016-07-20 00:06:05.125 202 12667.73 151.62 54508.05 88888.00 2016-07-20 00:06:05.250 202 12667.77 151.65 54508.07 88888.00 2016-07-20 00:06:05.375 202 12667.73 151.62 54508.07 88888.00 2016-07-20 00:06:05.500 202 12667.65 151.57 54508.07 88888.00 2016-07-20 00:06:05.625 202 12667.65 151.57 54508.12 88888.00 2016-07-20 00:06:05.750 202 12667.62 151.55 54508.12 88888.00 2016-07-20 00:06:05.875 202 12667.58 151.53 54508.12 88888.00 2016-07-20 00:06:06.000 202 12667.60 151.53 54508.12 88888.00 2016-07-20 00:06:06.125 202 12667.67 151.50 54508.15 88888.00 2016-07-20 00:06:06.250 202 12667.62 151.40 54508.18 88888.00 2016-07-20 00:06:06.375 202 12667.58 151.38 54508.18 88888.00 2016-07-20 00:06:06.500 202 12667.58 151.32 54508.18 88888.00 2016-07-20 00:06:06.625 202 12667.65 151.30 54508.20 88888.00 2016-07-20 00:06:06.750 202 12667.60 151.28 54508.20 88888.00 2016-07-20 00:06:06.875 202 12667.52 151.28 54508.25 88888.00 2016-07-20 00:06:07.000 202 12667.50 151.22 54508.25 88888.00 2016-07-20 00:06:07.125 202 12667.45 151.22 54508.25 88888.00 2016-07-20 00:06:07.250 202 12667.35 151.18 54508.28 88888.00 2016-07-20 00:06:07.375 202 12667.40 151.15 54508.30 88888.00 2016-07-20 00:06:07.500 202 12667.40 151.12 54508.35 88888.00 2016-07-20 00:06:07.625 202 12667.42 151.07 54508.35 88888.00 2016-07-20 00:06:07.750 202 12667.42 151.07 54508.40 88888.00 2016-07-20 00:06:07.875 202 12667.55 151.25 54508.55 88888.00 2016-07-20 00:06:08.000 202 12667.42 151.15 54508.55 88888.00 2016-07-20 00:06:08.125 202 12667.17 150.93 54508.45 88888.00 2016-07-20 00:06:08.250 202 12667.12 150.85 54508.43 88888.00 2016-07-20 00:06:08.375 202 12667.17 150.85 54508.43 88888.00 2016-07-20 00:06:08.500 202 12667.17 150.85 54508.45 88888.00 2016-07-20 00:06:08.625 202 12667.15 150.82 54508.45 88888.00 2016-07-20 00:06:08.750 202 12667.12 150.82 54508.45 88888.00 2016-07-20 00:06:08.875 202 12667.12 150.78 54508.47 88888.00 2016-07-20 00:06:09.000 202 12667.15 150.72 54508.53 88888.00 2016-07-20 00:06:09.125 202 12667.08 150.70 54508.50 88888.00 2016-07-20 00:06:09.250 202 12667.05 150.65 54508.53 88888.00 2016-07-20 00:06:09.375 202 12667.02 150.62 54508.53 88888.00 2016-07-20 00:06:09.500 202 12667.02 150.57 54508.57 88888.00 2016-07-20 00:06:09.625 202 12667.05 150.57 54508.57 88888.00 2016-07-20 00:06:09.750 202 12667.02 150.53 54508.57 88888.00 2016-07-20 00:06:09.875 202 12666.95 150.53 54508.60 88888.00 2016-07-20 00:06:10.000 202 12666.92 150.50 54508.60 88888.00 2016-07-20 00:06:10.125 202 12666.92 150.47 54508.65 88888.00 2016-07-20 00:06:10.250 202 12666.90 150.45 54508.65 88888.00 2016-07-20 00:06:10.375 202 12666.90 150.43 54508.62 88888.00 2016-07-20 00:06:10.500 202 12666.85 150.43 54508.65 88888.00 2016-07-20 00:06:10.625 202 12666.75 150.38 54508.68 88888.00 2016-07-20 00:06:10.750 202 12666.67 150.35 54508.70 88888.00 2016-07-20 00:06:10.875 202 12666.60 150.32 54508.72 88888.00 2016-07-20 00:06:11.000 202 12666.55 150.28 54508.72 88888.00 2016-07-20 00:06:11.125 202 12666.55 150.25 54508.72 88888.00 2016-07-20 00:06:11.250 202 12666.52 150.22 54508.72 88888.00 2016-07-20 00:06:11.375 202 12666.48 150.20 54508.72 88888.00 2016-07-20 00:06:11.500 202 12666.50 150.20 54508.72 88888.00 2016-07-20 00:06:11.625 202 12666.55 150.18 54508.75 88888.00 2016-07-20 00:06:11.750 202 12666.60 150.15 54508.78 88888.00 2016-07-20 00:06:11.875 202 12666.55 150.12 54508.80 88888.00 2016-07-20 00:06:12.000 202 12666.48 150.10 54508.82 88888.00 2016-07-20 00:06:12.125 202 12666.40 150.07 54508.85 88888.00 2016-07-20 00:06:12.250 202 12666.27 150.05 54508.85 88888.00 2016-07-20 00:06:12.375 202 12666.25 150.03 54508.82 88888.00 2016-07-20 00:06:12.500 202 12666.30 150.03 54508.82 88888.00 2016-07-20 00:06:12.625 202 12666.23 150.00 54508.85 88888.00 2016-07-20 00:06:12.750 202 12666.20 149.97 54508.88 88888.00 2016-07-20 00:06:12.875 202 12666.23 149.95 54508.88 88888.00 2016-07-20 00:06:13.000 202 12666.27 149.93 54508.85 88888.00 2016-07-20 00:06:13.125 202 12666.25 149.93 54508.88 88888.00 2016-07-20 00:06:13.250 202 12666.17 149.93 54508.93 88888.00 2016-07-20 00:06:13.375 202 12666.20 149.90 54508.90 88888.00 2016-07-20 00:06:13.500 202 12666.17 149.90 54508.95 88888.00 2016-07-20 00:06:13.625 202 12666.15 149.90 54508.93 88888.00 2016-07-20 00:06:13.750 202 12666.12 149.88 54508.95 88888.00 2016-07-20 00:06:13.875 202 12666.08 149.85 54508.95 88888.00 2016-07-20 00:06:14.000 202 12666.02 149.85 54508.97 88888.00 2016-07-20 00:06:14.125 202 12666.02 149.85 54508.97 88888.00 2016-07-20 00:06:14.250 202 12666.00 149.82 54509.00 88888.00 2016-07-20 00:06:14.375 202 12666.05 149.85 54509.00 88888.00 2016-07-20 00:06:14.500 202 12666.02 149.88 54509.03 88888.00 2016-07-20 00:06:14.625 202 12665.98 149.85 54509.00 88888.00 2016-07-20 00:06:14.750 202 12665.95 149.82 54509.00 88888.00 2016-07-20 00:06:14.875 202 12665.92 149.82 54509.00 88888.00 2016-07-20 00:06:15.000 202 12665.95 149.78 54509.00 88888.00 2016-07-20 00:06:15.125 202 12665.95 149.78 54509.03 88888.00 2016-07-20 00:06:15.250 202 12665.73 149.62 54508.95 88888.00 2016-07-20 00:06:15.375 202 12665.80 149.72 54509.03 88888.00 2016-07-20 00:06:15.500 202 12665.90 149.82 54509.07 88888.00 2016-07-20 00:06:15.625 202 12665.85 149.88 54509.07 88888.00 2016-07-20 00:06:15.750 202 12665.83 149.88 54509.07 88888.00 2016-07-20 00:06:15.875 202 12665.77 149.88 54509.07 88888.00 2016-07-20 00:06:16.000 202 12665.85 149.88 54509.07 88888.00 2016-07-20 00:06:16.125 202 12665.85 149.85 54509.10 88888.00 2016-07-20 00:06:16.250 202 12665.70 149.85 54509.10 88888.00 2016-07-20 00:06:16.375 202 12665.58 149.85 54509.10 88888.00 2016-07-20 00:06:16.500 202 12665.55 149.88 54509.10 88888.00 2016-07-20 00:06:16.625 202 12665.58 149.88 54509.10 88888.00 2016-07-20 00:06:16.750 202 12665.62 149.85 54509.12 88888.00 2016-07-20 00:06:16.875 202 12665.60 149.88 54509.15 88888.00 2016-07-20 00:06:17.000 202 12665.50 149.90 54509.18 88888.00 2016-07-20 00:06:17.125 202 12665.48 149.93 54509.18 88888.00 2016-07-20 00:06:17.250 202 12665.50 149.93 54509.18 88888.00 2016-07-20 00:06:17.375 202 12665.50 149.95 54509.15 88888.00 2016-07-20 00:06:17.500 202 12665.52 149.95 54509.12 88888.00 2016-07-20 00:06:17.625 202 12665.58 150.00 54509.15 88888.00 2016-07-20 00:06:17.750 202 12665.52 150.00 54509.18 88888.00 2016-07-20 00:06:17.875 202 12665.45 150.03 54509.18 88888.00 2016-07-20 00:06:18.000 202 12665.48 150.03 54509.18 88888.00 2016-07-20 00:06:18.125 202 12665.52 150.05 54509.18 88888.00 2016-07-20 00:06:18.250 202 12665.42 150.07 54509.18 88888.00 2016-07-20 00:06:18.375 202 12665.42 150.07 54509.20 88888.00 2016-07-20 00:06:18.500 202 12665.45 150.10 54509.18 88888.00 2016-07-20 00:06:18.625 202 12665.45 150.12 54509.18 88888.00 2016-07-20 00:06:18.750 202 12665.45 150.12 54509.18 88888.00 2016-07-20 00:06:18.875 202 12665.42 150.15 54509.18 88888.00 2016-07-20 00:06:19.000 202 12665.42 150.18 54509.18 88888.00 2016-07-20 00:06:19.125 202 12665.40 150.20 54509.18 88888.00 2016-07-20 00:06:19.250 202 12665.42 150.22 54509.18 88888.00 2016-07-20 00:06:19.375 202 12665.48 150.28 54509.18 88888.00 2016-07-20 00:06:19.500 202 12665.40 150.32 54509.20 88888.00 2016-07-20 00:06:19.625 202 12665.35 150.35 54509.18 88888.00 2016-07-20 00:06:19.750 202 12665.35 150.32 54509.20 88888.00 2016-07-20 00:06:19.875 202 12665.35 150.40 54509.20 88888.00 2016-07-20 00:06:20.000 202 12665.30 150.40 54509.22 88888.00 2016-07-20 00:06:20.125 202 12665.30 150.43 54509.22 88888.00 2016-07-20 00:06:20.250 202 12665.27 150.43 54509.22 88888.00 2016-07-20 00:06:20.375 202 12665.25 150.47 54509.22 88888.00 2016-07-20 00:06:20.500 202 12665.17 150.47 54509.25 88888.00 2016-07-20 00:06:20.625 202 12665.17 150.50 54509.22 88888.00 2016-07-20 00:06:20.750 202 12665.15 150.53 54509.22 88888.00 2016-07-20 00:06:20.875 202 12665.10 150.60 54509.25 88888.00 2016-07-20 00:06:21.000 202 12665.08 150.62 54509.28 88888.00 2016-07-20 00:06:21.125 202 12665.17 150.68 54509.28 88888.00 2016-07-20 00:06:21.250 202 12665.12 150.68 54509.28 88888.00 2016-07-20 00:06:21.375 202 12665.08 150.68 54509.30 88888.00 2016-07-20 00:06:21.500 202 12665.05 150.72 54509.28 88888.00 2016-07-20 00:06:21.625 202 12665.00 150.78 54509.28 88888.00 2016-07-20 00:06:21.750 202 12664.98 150.78 54509.25 88888.00 2016-07-20 00:06:21.875 202 12665.00 150.78 54509.25 88888.00 2016-07-20 00:06:22.000 202 12664.95 150.82 54509.28 88888.00 2016-07-20 00:06:22.125 202 12664.92 150.88 54509.28 88888.00 2016-07-20 00:06:22.250 202 12664.92 150.88 54509.25 88888.00 2016-07-20 00:06:22.375 202 12665.00 150.90 54509.25 88888.00 2016-07-20 00:06:22.500 202 12665.05 150.95 54509.30 88888.00 2016-07-20 00:06:22.625 202 12665.02 150.97 54509.25 88888.00 2016-07-20 00:06:22.750 202 12665.00 151.00 54509.25 88888.00 2016-07-20 00:06:22.875 202 12664.92 151.05 54509.22 88888.00 2016-07-20 00:06:23.000 202 12664.90 151.10 54509.25 88888.00 2016-07-20 00:06:23.125 202 12664.90 151.12 54509.28 88888.00 2016-07-20 00:06:23.250 202 12664.85 151.15 54509.28 88888.00 2016-07-20 00:06:23.375 202 12664.90 151.18 54509.25 88888.00 2016-07-20 00:06:23.500 202 12664.98 151.18 54509.28 88888.00 2016-07-20 00:06:23.625 202 12665.00 151.20 54509.25 88888.00 2016-07-20 00:06:23.750 202 12664.98 151.22 54509.25 88888.00 2016-07-20 00:06:23.875 202 12664.95 151.25 54509.22 88888.00 2016-07-20 00:06:24.000 202 12664.95 151.28 54509.22 88888.00 2016-07-20 00:06:24.125 202 12664.95 151.30 54509.25 88888.00 2016-07-20 00:06:24.250 202 12664.95 151.38 54509.28 88888.00 2016-07-20 00:06:24.375 202 12665.00 151.45 54509.28 88888.00 2016-07-20 00:06:24.500 202 12664.98 151.45 54509.28 88888.00 2016-07-20 00:06:24.625 202 12664.98 151.45 54509.25 88888.00 2016-07-20 00:06:24.750 202 12665.00 151.47 54509.25 88888.00 2016-07-20 00:06:24.875 202 12664.95 151.47 54509.28 88888.00 2016-07-20 00:06:25.000 202 12664.90 151.50 54509.28 88888.00 2016-07-20 00:06:25.125 202 12664.92 151.55 54509.28 88888.00 2016-07-20 00:06:25.250 202 12664.95 151.57 54509.25 88888.00 2016-07-20 00:06:25.375 202 12665.00 151.65 54509.25 88888.00 2016-07-20 00:06:25.500 202 12665.05 151.70 54509.28 88888.00 2016-07-20 00:06:25.625 202 12664.98 151.78 54509.28 88888.00 2016-07-20 00:06:25.750 202 12664.98 151.78 54509.28 88888.00 2016-07-20 00:06:25.875 202 12665.00 151.80 54509.30 88888.00 2016-07-20 00:06:26.000 202 12664.92 151.82 54509.28 88888.00 2016-07-20 00:06:26.125 202 12664.85 151.85 54509.30 88888.00 2016-07-20 00:06:26.250 202 12664.80 151.88 54509.30 88888.00 2016-07-20 00:06:26.375 202 12664.83 151.90 54509.30 88888.00 2016-07-20 00:06:26.500 202 12664.88 151.93 54509.32 88888.00 2016-07-20 00:06:26.625 202 12664.92 151.95 54509.30 88888.00 2016-07-20 00:06:26.750 202 12664.95 152.00 54509.28 88888.00 2016-07-20 00:06:26.875 202 12664.98 152.03 54509.28 88888.00 2016-07-20 00:06:27.000 202 12665.02 152.07 54509.28 88888.00 2016-07-20 00:06:27.125 202 12665.08 152.15 54509.28 88888.00 2016-07-20 00:06:27.250 202 12665.05 152.15 54509.28 88888.00 2016-07-20 00:06:27.375 202 12665.02 152.20 54509.25 88888.00 2016-07-20 00:06:27.500 202 12664.95 152.25 54509.25 88888.00 2016-07-20 00:06:27.625 202 12664.95 152.22 54509.25 88888.00 2016-07-20 00:06:27.750 202 12664.95 152.22 54509.25 88888.00 2016-07-20 00:06:27.875 202 12664.95 152.25 54509.22 88888.00 2016-07-20 00:06:28.000 202 12664.95 152.25 54509.25 88888.00 2016-07-20 00:06:28.125 202 12665.00 152.30 54509.25 88888.00 2016-07-20 00:06:28.250 202 12665.05 152.32 54509.25 88888.00 2016-07-20 00:06:28.375 202 12665.08 152.40 54509.22 88888.00 2016-07-20 00:06:28.500 202 12665.05 152.43 54509.20 88888.00 2016-07-20 00:06:28.625 202 12665.00 152.45 54509.25 88888.00 2016-07-20 00:06:28.750 202 12664.98 152.50 54509.25 88888.00 2016-07-20 00:06:28.875 202 12664.95 152.57 54509.28 88888.00 2016-07-20 00:06:29.000 202 12664.92 152.57 54509.28 88888.00 2016-07-20 00:06:29.125 202 12665.00 152.62 54509.25 88888.00 2016-07-20 00:06:29.250 202 12665.02 152.65 54509.25 88888.00 2016-07-20 00:06:29.375 202 12665.05 152.65 54509.25 88888.00 2016-07-20 00:06:29.500 202 12665.02 152.70 54509.28 88888.00 2016-07-20 00:06:29.625 202 12665.02 152.72 54509.22 88888.00 2016-07-20 00:06:29.750 202 12665.00 152.72 54509.20 88888.00 2016-07-20 00:06:29.875 202 12665.05 152.75 54509.22 88888.00 2016-07-20 00:06:30.000 202 12665.05 152.80 54509.20 88888.00 2016-07-20 00:06:30.125 202 12665.02 152.82 54509.20 88888.00 2016-07-20 00:06:30.250 202 12665.05 152.82 54509.20 88888.00 2016-07-20 00:06:30.375 202 12665.08 152.88 54509.18 88888.00 2016-07-20 00:06:30.500 202 12665.08 152.93 54509.20 88888.00 2016-07-20 00:06:30.625 202 12665.08 152.93 54509.25 88888.00 2016-07-20 00:06:30.750 202 12665.10 152.97 54509.22 88888.00 2016-07-20 00:06:30.875 202 12665.08 153.03 54509.25 88888.00 2016-07-20 00:06:31.000 202 12665.02 153.03 54509.25 88888.00 2016-07-20 00:06:31.125 202 12665.05 153.05 54509.25 88888.00 2016-07-20 00:06:31.250 202 12665.08 153.05 54509.22 88888.00 2016-07-20 00:06:31.375 202 12665.17 153.10 54509.22 88888.00 2016-07-20 00:06:31.500 202 12665.20 153.15 54509.20 88888.00 2016-07-20 00:06:31.625 202 12665.27 153.15 54509.22 88888.00 2016-07-20 00:06:31.750 202 12665.33 153.22 54509.25 88888.00 2016-07-20 00:06:31.875 202 12665.33 153.22 54509.22 88888.00 2016-07-20 00:06:32.000 202 12665.25 153.25 54509.25 88888.00 2016-07-20 00:06:32.125 202 12665.20 153.30 54509.28 88888.00 2016-07-20 00:06:32.250 202 12665.17 153.35 54509.28 88888.00 2016-07-20 00:06:32.375 202 12665.12 153.35 54509.25 88888.00 2016-07-20 00:06:32.500 202 12665.08 153.38 54509.25 88888.00 2016-07-20 00:06:32.625 202 12665.08 153.40 54509.25 88888.00 2016-07-20 00:06:32.750 202 12665.10 153.38 54509.25 88888.00 2016-07-20 00:06:32.875 202 12665.17 153.43 54509.22 88888.00 2016-07-20 00:06:33.000 202 12665.23 153.45 54509.20 88888.00 2016-07-20 00:06:33.125 202 12665.25 153.50 54509.22 88888.00 2016-07-20 00:06:33.250 202 12665.23 153.55 54509.22 88888.00 2016-07-20 00:06:33.375 202 12665.27 153.60 54509.20 88888.00 2016-07-20 00:06:33.500 202 12665.25 153.62 54509.20 88888.00 2016-07-20 00:06:33.625 202 12665.17 153.68 54509.20 88888.00 2016-07-20 00:06:33.750 202 12665.15 153.72 54509.25 88888.00 2016-07-20 00:06:33.875 202 12665.08 153.75 54509.22 88888.00 2016-07-20 00:06:34.000 202 12665.10 153.72 54509.22 88888.00 2016-07-20 00:06:34.125 202 12665.10 153.70 54509.25 88888.00 2016-07-20 00:06:34.250 202 12665.10 153.72 54509.20 88888.00 2016-07-20 00:06:34.375 202 12665.15 153.78 54509.18 88888.00 2016-07-20 00:06:34.500 202 12665.23 153.82 54509.18 88888.00 2016-07-20 00:06:34.625 202 12665.23 153.85 54509.18 88888.00 2016-07-20 00:06:34.750 202 12665.20 153.85 54509.15 88888.00 2016-07-20 00:06:34.875 202 12665.23 153.88 54509.18 88888.00 2016-07-20 00:06:35.000 202 12665.25 153.97 54509.25 88888.00 2016-07-20 00:06:35.125 202 12665.23 154.03 54509.22 88888.00 2016-07-20 00:06:35.250 202 12665.20 154.03 54509.20 88888.00 2016-07-20 00:06:35.375 202 12665.20 154.05 54509.20 88888.00 2016-07-20 00:06:35.500 202 12665.15 154.07 54509.18 88888.00 2016-07-20 00:06:35.625 202 12665.17 154.07 54509.18 88888.00 2016-07-20 00:06:35.750 202 12665.17 154.07 54509.18 88888.00 2016-07-20 00:06:35.875 202 12665.17 154.10 54509.18 88888.00 2016-07-20 00:06:36.000 202 12665.20 154.15 54509.18 88888.00 2016-07-20 00:06:36.125 202 12665.25 154.20 54509.18 88888.00 2016-07-20 00:06:36.250 202 12665.30 154.20 54509.20 88888.00 2016-07-20 00:06:36.375 202 12665.33 154.25 54509.18 88888.00 2016-07-20 00:06:36.500 202 12665.33 154.28 54509.20 88888.00 2016-07-20 00:06:36.625 202 12665.38 154.30 54509.20 88888.00 2016-07-20 00:06:36.750 202 12665.40 154.32 54509.18 88888.00 2016-07-20 00:06:36.875 202 12665.35 154.35 54509.15 88888.00 2016-07-20 00:06:37.000 202 12665.35 154.35 54509.18 88888.00 2016-07-20 00:06:37.125 202 12665.33 154.35 54509.18 88888.00 2016-07-20 00:06:37.250 202 12665.33 154.35 54509.18 88888.00 2016-07-20 00:06:37.375 202 12665.42 154.38 54509.18 88888.00 2016-07-20 00:06:37.500 202 12665.42 154.40 54509.18 88888.00 2016-07-20 00:06:37.625 202 12665.42 154.45 54509.18 88888.00 2016-07-20 00:06:37.750 202 12665.48 154.47 54509.15 88888.00 2016-07-20 00:06:37.875 202 12665.50 154.47 54509.15 88888.00 2016-07-20 00:06:38.000 202 12665.50 154.53 54509.18 88888.00 2016-07-20 00:06:38.125 202 12665.50 154.57 54509.18 88888.00 2016-07-20 00:06:38.250 202 12665.45 154.55 54509.22 88888.00 2016-07-20 00:06:38.375 202 12665.50 154.60 54509.20 88888.00 2016-07-20 00:06:38.500 202 12665.55 154.65 54509.18 88888.00 2016-07-20 00:06:38.625 202 12665.60 154.62 54509.15 88888.00 2016-07-20 00:06:38.750 202 12665.62 154.68 54509.15 88888.00 2016-07-20 00:06:38.875 202 12665.62 154.70 54509.15 88888.00 2016-07-20 00:06:39.000 202 12665.62 154.70 54509.12 88888.00 2016-07-20 00:06:39.125 202 12665.62 154.72 54509.15 88888.00 2016-07-20 00:06:39.250 202 12665.60 154.75 54509.15 88888.00 2016-07-20 00:06:39.375 202 12665.58 154.80 54509.15 88888.00 2016-07-20 00:06:39.500 202 12665.52 154.80 54509.12 88888.00 2016-07-20 00:06:39.625 202 12665.55 154.82 54509.12 88888.00 2016-07-20 00:06:39.750 202 12665.62 154.88 54509.10 88888.00 2016-07-20 00:06:39.875 202 12665.65 154.90 54509.10 88888.00 2016-07-20 00:06:40.000 202 12665.67 154.90 54509.10 88888.00 2016-07-20 00:06:40.125 202 12665.65 154.90 54509.12 88888.00 2016-07-20 00:06:40.250 202 12665.65 154.93 54509.12 88888.00 2016-07-20 00:06:40.375 202 12665.73 154.95 54509.10 88888.00 2016-07-20 00:06:40.500 202 12665.73 154.97 54509.10 88888.00 2016-07-20 00:06:40.625 202 12665.83 154.97 54509.10 88888.00 2016-07-20 00:06:40.750 202 12665.88 154.97 54509.07 88888.00 2016-07-20 00:06:40.875 202 12665.83 154.97 54509.10 88888.00 2016-07-20 00:06:41.000 202 12665.83 155.03 54509.10 88888.00 2016-07-20 00:06:41.125 202 12665.83 155.05 54509.10 88888.00 2016-07-20 00:06:41.250 202 12665.80 155.05 54509.15 88888.00 2016-07-20 00:06:41.375 202 12665.88 155.07 54509.15 88888.00 2016-07-20 00:06:41.500 202 12665.90 155.07 54509.12 88888.00 2016-07-20 00:06:41.625 202 12665.88 155.12 54509.15 88888.00 2016-07-20 00:06:41.750 202 12665.90 155.10 54509.15 88888.00 2016-07-20 00:06:41.875 202 12665.95 155.12 54509.15 88888.00 2016-07-20 00:06:42.000 202 12666.05 155.12 54509.10 88888.00 2016-07-20 00:06:42.125 202 12666.12 155.12 54509.07 88888.00 2016-07-20 00:06:42.250 202 12666.08 155.15 54509.10 88888.00 2016-07-20 00:06:42.375 202 12666.15 155.20 54509.10 88888.00 2016-07-20 00:06:42.500 202 12666.12 155.18 54509.10 88888.00 2016-07-20 00:06:42.625 202 12666.08 155.20 54509.10 88888.00 2016-07-20 00:06:42.750 202 12666.15 155.20 54509.07 88888.00 2016-07-20 00:06:42.875 202 12666.12 155.15 54509.05 88888.00 2016-07-20 00:06:43.000 202 12666.15 155.15 54509.07 88888.00 2016-07-20 00:06:43.125 202 12666.17 155.20 54509.10 88888.00 2016-07-20 00:06:43.250 202 12666.23 155.22 54509.10 88888.00 2016-07-20 00:06:43.375 202 12666.30 155.22 54509.10 88888.00 2016-07-20 00:06:43.500 202 12666.33 155.25 54509.07 88888.00 2016-07-20 00:06:43.625 202 12666.33 155.25 54509.07 88888.00 2016-07-20 00:06:43.750 202 12666.35 155.28 54509.07 88888.00 2016-07-20 00:06:43.875 202 12666.40 155.30 54509.07 88888.00 2016-07-20 00:06:44.000 202 12666.40 155.30 54509.07 88888.00 2016-07-20 00:06:44.125 202 12666.38 155.30 54509.07 88888.00 2016-07-20 00:06:44.250 202 12666.35 155.28 54509.07 88888.00 2016-07-20 00:06:44.375 202 12666.35 155.30 54509.07 88888.00 2016-07-20 00:06:44.500 202 12666.35 155.32 54509.07 88888.00 2016-07-20 00:06:44.625 202 12666.38 155.30 54509.05 88888.00 2016-07-20 00:06:44.750 202 12666.42 155.28 54509.05 88888.00 2016-07-20 00:06:44.875 202 12666.42 155.28 54509.05 88888.00 2016-07-20 00:06:45.000 202 12666.45 155.28 54509.05 88888.00 2016-07-20 00:06:45.125 202 12666.52 155.28 54509.07 88888.00 2016-07-20 00:06:45.250 202 12666.55 155.28 54509.07 88888.00 2016-07-20 00:06:45.375 202 12666.55 155.28 54509.07 88888.00 2016-07-20 00:06:45.500 202 12666.52 155.25 54509.07 88888.00 2016-07-20 00:06:45.625 202 12666.48 155.28 54509.07 88888.00 2016-07-20 00:06:45.750 202 12666.48 155.30 54509.07 88888.00 2016-07-20 00:06:45.875 202 12666.48 155.28 54509.07 88888.00 2016-07-20 00:06:46.000 202 12666.58 155.25 54509.05 88888.00 2016-07-20 00:06:46.125 202 12666.65 155.22 54509.07 88888.00 2016-07-20 00:06:46.250 202 12666.65 155.20 54509.10 88888.00 2016-07-20 00:06:46.375 202 12666.62 155.20 54509.07 88888.00 2016-07-20 00:06:46.500 202 12666.65 155.20 54509.05 88888.00 2016-07-20 00:06:46.625 202 12666.77 155.20 54509.05 88888.00 2016-07-20 00:06:46.750 202 12666.83 155.20 54509.07 88888.00 2016-07-20 00:06:46.875 202 12666.85 155.22 54509.10 88888.00 2016-07-20 00:06:47.000 202 12666.80 155.20 54509.10 88888.00 2016-07-20 00:06:47.125 202 12666.77 155.20 54509.12 88888.00 2016-07-20 00:06:47.250 202 12666.75 155.18 54509.12 88888.00 2016-07-20 00:06:47.375 202 12666.80 155.18 54509.10 88888.00 2016-07-20 00:06:47.500 202 12666.85 155.15 54509.10 88888.00 2016-07-20 00:06:47.625 202 12666.95 155.12 54509.12 88888.00 2016-07-20 00:06:47.750 202 12666.95 155.10 54509.10 88888.00 2016-07-20 00:06:47.875 202 12667.02 155.10 54509.05 88888.00 2016-07-20 00:06:48.000 202 12667.05 155.07 54509.05 88888.00 2016-07-20 00:06:48.125 202 12666.98 155.07 54509.10 88888.00 2016-07-20 00:06:48.250 202 12666.95 155.05 54509.12 88888.00 2016-07-20 00:06:48.375 202 12666.98 155.03 54509.15 88888.00 2016-07-20 00:06:48.500 202 12666.98 155.00 54509.12 88888.00 2016-07-20 00:06:48.625 202 12666.95 154.97 54509.12 88888.00 2016-07-20 00:06:48.750 202 12666.95 154.95 54509.12 88888.00 2016-07-20 00:06:48.875 202 12666.98 154.95 54509.15 88888.00 2016-07-20 00:06:49.000 202 12666.98 154.93 54509.12 88888.00 2016-07-20 00:06:49.125 202 12667.05 154.90 54509.12 88888.00 2016-07-20 00:06:49.250 202 12667.08 154.85 54509.12 88888.00 2016-07-20 00:06:49.375 202 12667.10 154.85 54509.12 88888.00 2016-07-20 00:06:49.500 202 12667.17 154.82 54509.15 88888.00 2016-07-20 00:06:49.625 202 12667.20 154.82 54509.12 88888.00 2016-07-20 00:06:49.750 202 12667.17 154.78 54509.12 88888.00 2016-07-20 00:06:49.875 202 12667.15 154.78 54509.12 88888.00 2016-07-20 00:06:50.000 202 12667.12 154.75 54509.12 88888.00 2016-07-20 00:06:50.125 202 12667.20 154.70 54509.15 88888.00 2016-07-20 00:06:50.250 202 12667.20 154.62 54509.18 88888.00 2016-07-20 00:06:50.375 202 12667.23 154.62 54509.15 88888.00 2016-07-20 00:06:50.500 202 12667.23 154.57 54509.15 88888.00 2016-07-20 00:06:50.625 202 12667.25 154.57 54509.15 88888.00 2016-07-20 00:06:50.750 202 12667.30 154.55 54509.15 88888.00 2016-07-20 00:06:50.875 202 12667.27 154.53 54509.15 88888.00 2016-07-20 00:06:51.000 202 12667.27 154.53 54509.18 88888.00 2016-07-20 00:06:51.125 202 12667.33 154.47 54509.18 88888.00 2016-07-20 00:06:51.250 202 12667.35 154.43 54509.20 88888.00 2016-07-20 00:06:51.375 202 12667.33 154.43 54509.18 88888.00 2016-07-20 00:06:51.500 202 12667.30 154.43 54509.18 88888.00 2016-07-20 00:06:51.625 202 12667.30 154.40 54509.18 88888.00 2016-07-20 00:06:51.750 202 12667.35 154.38 54509.20 88888.00 2016-07-20 00:06:51.875 202 12667.38 154.35 54509.18 88888.00 2016-07-20 00:06:52.000 202 12667.42 154.32 54509.15 88888.00 2016-07-20 00:06:52.125 202 12667.40 154.30 54509.15 88888.00 2016-07-20 00:06:52.250 202 12667.35 154.28 54509.18 88888.00 2016-07-20 00:06:52.375 202 12667.40 154.25 54509.20 88888.00 2016-07-20 00:06:52.500 202 12667.42 154.22 54509.18 88888.00 2016-07-20 00:06:52.625 202 12667.45 154.20 54509.12 88888.00 2016-07-20 00:06:52.750 202 12667.52 154.20 54509.12 88888.00 2016-07-20 00:06:52.875 202 12667.55 154.15 54509.12 88888.00 2016-07-20 00:06:53.000 202 12667.50 154.07 54509.10 88888.00 2016-07-20 00:06:53.125 202 12667.50 154.07 54509.15 88888.00 2016-07-20 00:06:53.250 202 12667.62 154.07 54509.18 88888.00 2016-07-20 00:06:53.375 202 12667.75 154.05 54509.18 88888.00 2016-07-20 00:06:53.500 202 12667.73 154.03 54509.18 88888.00 2016-07-20 00:06:53.625 202 12667.67 154.03 54509.18 88888.00 2016-07-20 00:06:53.750 202 12667.73 154.03 54509.18 88888.00 2016-07-20 00:06:53.875 202 12667.80 153.97 54509.12 88888.00 2016-07-20 00:06:54.000 202 12667.62 153.75 54509.03 88888.00 2016-07-20 00:06:54.125 202 12667.70 153.82 54509.12 88888.00 2016-07-20 00:06:54.250 202 12667.83 153.88 54509.18 88888.00 2016-07-20 00:06:54.375 202 12667.92 153.85 54509.18 88888.00 2016-07-20 00:06:54.500 202 12667.95 153.82 54509.20 88888.00 2016-07-20 00:06:54.625 202 12667.98 153.80 54509.18 88888.00 2016-07-20 00:06:54.750 202 12668.02 153.80 54509.20 88888.00 2016-07-20 00:06:54.875 202 12668.05 153.78 54509.18 88888.00 2016-07-20 00:06:55.000 202 12668.00 153.75 54509.18 88888.00 2016-07-20 00:06:55.125 202 12667.98 153.72 54509.18 88888.00 2016-07-20 00:06:55.250 202 12668.00 153.70 54509.20 88888.00 2016-07-20 00:06:55.375 202 12668.05 153.68 54509.18 88888.00 2016-07-20 00:06:55.500 202 12668.10 153.68 54509.12 88888.00 2016-07-20 00:06:55.625 202 12668.20 153.62 54509.12 88888.00 2016-07-20 00:06:55.750 202 12668.23 153.60 54509.12 88888.00 2016-07-20 00:06:55.875 202 12668.23 153.60 54509.15 88888.00 2016-07-20 00:06:56.000 202 12668.25 153.60 54509.15 88888.00 2016-07-20 00:06:56.125 202 12668.27 153.60 54509.15 88888.00 2016-07-20 00:06:56.250 202 12668.30 153.60 54509.12 88888.00 2016-07-20 00:06:56.375 202 12668.35 153.60 54509.15 88888.00 2016-07-20 00:06:56.500 202 12668.35 153.60 54509.12 88888.00 2016-07-20 00:06:56.625 202 12668.40 153.57 54509.12 88888.00 2016-07-20 00:06:56.750 202 12668.45 153.57 54509.12 88888.00 2016-07-20 00:06:56.875 202 12668.50 153.53 54509.12 88888.00 2016-07-20 00:06:57.000 202 12668.52 153.47 54509.12 88888.00 2016-07-20 00:06:57.125 202 12668.58 153.45 54509.12 88888.00 2016-07-20 00:06:57.250 202 12668.65 153.45 54509.10 88888.00 2016-07-20 00:06:57.375 202 12668.75 153.45 54509.07 88888.00 2016-07-20 00:06:57.500 202 12668.77 153.43 54509.07 88888.00 2016-07-20 00:06:57.625 202 12668.83 153.43 54509.10 88888.00 2016-07-20 00:06:57.750 202 12668.83 153.43 54509.10 88888.00 2016-07-20 00:06:57.875 202 12668.83 153.45 54509.10 88888.00 2016-07-20 00:06:58.000 202 12668.85 153.43 54509.10 88888.00 2016-07-20 00:06:58.125 202 12668.88 153.43 54509.07 88888.00 2016-07-20 00:06:58.250 202 12668.85 153.40 54509.05 88888.00 2016-07-20 00:06:58.375 202 12668.92 153.40 54509.05 88888.00 2016-07-20 00:06:58.500 202 12669.00 153.40 54509.05 88888.00 2016-07-20 00:06:58.625 202 12669.08 153.38 54509.05 88888.00 2016-07-20 00:06:58.750 202 12669.12 153.32 54509.07 88888.00 2016-07-20 00:06:58.875 202 12669.17 153.32 54509.05 88888.00 2016-07-20 00:06:59.000 202 12669.25 153.30 54509.07 88888.00 2016-07-20 00:06:59.125 202 12669.30 153.30 54509.07 88888.00 2016-07-20 00:06:59.250 202 12669.50 153.50 54509.18 88888.00 2016-07-20 00:06:59.375 202 12669.60 153.47 54509.10 88888.00 2016-07-20 00:06:59.500 202 12669.52 153.32 54509.03 88888.00 2016-07-20 00:06:59.625 202 12669.50 153.30 54509.03 88888.00 2016-07-20 00:06:59.750 202 12669.60 153.28 54509.03 88888.00 2016-07-20 00:06:59.875 202 12669.60 153.28 54509.03 88888.00 2016-07-20 00:07:00.000 202 12669.60 153.25 54509.03 88888.00 2016-07-20 00:07:00.125 202 12669.60 153.25 54509.03 88888.00 2016-07-20 00:07:00.250 202 12669.58 153.22 54509.03 88888.00 2016-07-20 00:07:00.375 202 12669.60 153.20 54509.03 88888.00 2016-07-20 00:07:00.500 202 12669.67 153.20 54508.97 88888.00 2016-07-20 00:07:00.625 202 12669.75 153.20 54509.00 88888.00 2016-07-20 00:07:00.750 202 12669.77 153.22 54509.00 88888.00 2016-07-20 00:07:00.875 202 12669.80 153.20 54509.00 88888.00 2016-07-20 00:07:01.000 202 12669.83 153.20 54508.97 88888.00 2016-07-20 00:07:01.125 202 12669.90 153.20 54508.95 88888.00 2016-07-20 00:07:01.250 202 12669.95 153.18 54508.97 88888.00 2016-07-20 00:07:01.375 202 12670.00 153.18 54508.95 88888.00 2016-07-20 00:07:01.500 202 12670.05 153.18 54508.95 88888.00 2016-07-20 00:07:01.625 202 12670.12 153.20 54508.97 88888.00 2016-07-20 00:07:01.750 202 12670.20 153.20 54508.97 88888.00 2016-07-20 00:07:01.875 202 12670.23 153.20 54508.95 88888.00 2016-07-20 00:07:02.000 202 12670.27 153.20 54508.95 88888.00 2016-07-20 00:07:02.125 202 12670.35 153.22 54508.95 88888.00 2016-07-20 00:07:02.250 202 12670.42 153.15 54508.95 88888.00 2016-07-20 00:07:02.375 202 12670.50 153.18 54508.95 88888.00 2016-07-20 00:07:02.500 202 12670.52 153.18 54508.93 88888.00 2016-07-20 00:07:02.625 202 12670.52 153.18 54508.93 88888.00 2016-07-20 00:07:02.750 202 12670.55 153.20 54508.93 88888.00 2016-07-20 00:07:02.875 202 12670.60 153.20 54508.90 88888.00 2016-07-20 00:07:03.000 202 12670.62 153.18 54508.90 88888.00 2016-07-20 00:07:03.125 202 12670.65 153.12 54508.82 88888.00 2016-07-20 00:07:03.250 202 12670.50 152.97 54508.70 88888.00 2016-07-20 00:07:03.375 202 12670.75 153.15 54508.78 88888.00 2016-07-20 00:07:03.500 202 12670.92 153.28 54508.85 88888.00 2016-07-20 00:07:03.625 202 12670.77 153.15 54508.78 88888.00 2016-07-20 00:07:03.750 202 12670.70 153.15 54508.80 88888.00 2016-07-20 00:07:03.875 202 12670.80 153.28 54508.85 88888.00 2016-07-20 00:07:04.000 202 12670.88 153.28 54508.82 88888.00 2016-07-20 00:07:04.125 202 12670.95 153.28 54508.80 88888.00 2016-07-20 00:07:04.250 202 12670.92 153.28 54508.82 88888.00 2016-07-20 00:07:04.375 202 12671.05 153.28 54508.80 88888.00 2016-07-20 00:07:04.500 202 12671.12 153.25 54508.80 88888.00 2016-07-20 00:07:04.625 202 12671.12 153.28 54508.80 88888.00 2016-07-20 00:07:04.750 202 12671.17 153.30 54508.78 88888.00 2016-07-20 00:07:04.875 202 12671.23 153.32 54508.78 88888.00 2016-07-20 00:07:05.000 202 12671.30 153.35 54508.78 88888.00 2016-07-20 00:07:05.125 202 12671.30 153.35 54508.78 88888.00 2016-07-20 00:07:05.250 202 12671.35 153.38 54508.78 88888.00 2016-07-20 00:07:05.375 202 12671.45 153.40 54508.80 88888.00 2016-07-20 00:07:05.500 202 12671.50 153.40 54508.80 88888.00 2016-07-20 00:07:05.625 202 12671.60 153.35 54508.78 88888.00 2016-07-20 00:07:05.750 202 12671.67 153.38 54508.75 88888.00 2016-07-20 00:07:05.875 202 12671.80 153.38 54508.75 88888.00 2016-07-20 00:07:06.000 202 12671.92 153.40 54508.75 88888.00 2016-07-20 00:07:06.125 202 12671.98 153.43 54508.75 88888.00 2016-07-20 00:07:06.250 202 12672.00 153.40 54508.72 88888.00 2016-07-20 00:07:06.375 202 12672.00 153.43 54508.70 88888.00 2016-07-20 00:07:06.500 202 12672.02 153.43 54508.70 88888.00 2016-07-20 00:07:06.625 202 12672.08 153.47 54508.70 88888.00 2016-07-20 00:07:06.750 202 12672.12 153.50 54508.68 88888.00 2016-07-20 00:07:06.875 202 12672.12 153.53 54508.68 88888.00 2016-07-20 00:07:07.000 202 12672.15 153.55 54508.68 88888.00 2016-07-20 00:07:07.125 202 12672.20 153.55 54508.68 88888.00 2016-07-20 00:07:07.250 202 12672.30 153.55 54508.68 88888.00 2016-07-20 00:07:07.375 202 12672.38 153.57 54508.68 88888.00 2016-07-20 00:07:07.500 202 12672.42 153.60 54508.68 88888.00 2016-07-20 00:07:07.625 202 12672.45 153.62 54508.68 88888.00 2016-07-20 00:07:07.750 202 12672.52 153.62 54508.65 88888.00 2016-07-20 00:07:07.875 202 12672.55 153.65 54508.65 88888.00 2016-07-20 00:07:08.000 202 12672.55 153.65 54508.65 88888.00 2016-07-20 00:07:08.125 202 12672.55 153.70 54508.62 88888.00 2016-07-20 00:07:08.250 202 12672.60 153.70 54508.60 88888.00 2016-07-20 00:07:08.375 202 12672.65 153.72 54508.57 88888.00 2016-07-20 00:07:08.500 202 12672.67 153.78 54508.57 88888.00 2016-07-20 00:07:08.625 202 12672.70 153.78 54508.57 88888.00 2016-07-20 00:07:08.750 202 12672.77 153.78 54508.57 88888.00 2016-07-20 00:07:08.875 202 12672.85 153.80 54508.57 88888.00 2016-07-20 00:07:09.000 202 12672.95 153.82 54508.53 88888.00 2016-07-20 00:07:09.125 202 12673.08 153.85 54508.53 88888.00 2016-07-20 00:07:09.250 202 12673.08 153.85 54508.53 88888.00 2016-07-20 00:07:09.375 202 12673.12 153.88 54508.50 88888.00 2016-07-20 00:07:09.500 202 12673.15 153.93 54508.47 88888.00 2016-07-20 00:07:09.625 202 12673.25 153.97 54508.47 88888.00 2016-07-20 00:07:09.750 202 12673.35 154.00 54508.47 88888.00 2016-07-20 00:07:09.875 202 12673.38 154.03 54508.47 88888.00 2016-07-20 00:07:10.000 202 12673.35 154.03 54508.45 88888.00 2016-07-20 00:07:10.125 202 12673.30 154.05 54508.45 88888.00 2016-07-20 00:07:10.250 202 12673.25 154.03 54508.45 88888.00 2016-07-20 00:07:10.375 202 12673.35 154.03 54508.45 88888.00 2016-07-20 00:07:10.500 202 12673.45 154.07 54508.45 88888.00 2016-07-20 00:07:10.625 202 12673.50 154.10 54508.45 88888.00 2016-07-20 00:07:10.750 202 12673.48 154.10 54508.47 88888.00 2016-07-20 00:07:10.875 202 12673.52 154.15 54508.47 88888.00 2016-07-20 00:07:11.000 202 12673.60 154.15 54508.43 88888.00 2016-07-20 00:07:11.125 202 12673.67 154.18 54508.40 88888.00 2016-07-20 00:07:11.250 202 12673.70 154.20 54508.38 88888.00 2016-07-20 00:07:11.375 202 12673.70 154.22 54508.38 88888.00 2016-07-20 00:07:11.500 202 12673.70 154.22 54508.35 88888.00 2016-07-20 00:07:11.625 202 12673.80 154.28 54508.35 88888.00 2016-07-20 00:07:11.750 202 12673.90 154.30 54508.32 88888.00 2016-07-20 00:07:11.875 202 12673.92 154.35 54508.32 88888.00 2016-07-20 00:07:12.000 202 12673.98 154.35 54508.32 88888.00 2016-07-20 00:07:12.125 202 12674.00 154.35 54508.32 88888.00 2016-07-20 00:07:12.250 202 12674.00 154.35 54508.32 88888.00 2016-07-20 00:07:12.375 202 12674.05 154.38 54508.32 88888.00 2016-07-20 00:07:12.500 202 12674.12 154.43 54508.32 88888.00 2016-07-20 00:07:12.625 202 12674.10 154.47 54508.35 88888.00 2016-07-20 00:07:12.750 202 12674.15 154.47 54508.30 88888.00 2016-07-20 00:07:12.875 202 12674.25 154.50 54508.28 88888.00 2016-07-20 00:07:13.000 202 12674.30 154.55 54508.28 88888.00 2016-07-20 00:07:13.125 202 12674.38 154.60 54508.28 88888.00 2016-07-20 00:07:13.250 202 12674.45 154.65 54508.28 88888.00 2016-07-20 00:07:13.375 202 12674.52 154.70 54508.22 88888.00 2016-07-20 00:07:13.500 202 12674.55 154.72 54508.20 88888.00 2016-07-20 00:07:13.625 202 12674.55 154.78 54508.20 88888.00 2016-07-20 00:07:13.750 202 12674.65 154.80 54508.18 88888.00 2016-07-20 00:07:13.875 202 12674.75 154.88 54508.18 88888.00 2016-07-20 00:07:14.000 202 12674.77 154.93 54508.15 88888.00 2016-07-20 00:07:14.125 202 12674.77 154.95 54508.15 88888.00 2016-07-20 00:07:14.250 202 12674.80 154.97 54508.15 88888.00 2016-07-20 00:07:14.375 202 12674.88 155.00 54508.12 88888.00 2016-07-20 00:07:14.500 202 12674.98 155.03 54508.12 88888.00 2016-07-20 00:07:14.625 202 12675.05 155.07 54508.10 88888.00 2016-07-20 00:07:14.750 202 12675.10 155.15 54508.10 88888.00 2016-07-20 00:07:14.875 202 12675.15 155.18 54508.07 88888.00 2016-07-20 00:07:15.000 202 12675.17 155.25 54508.07 88888.00 2016-07-20 00:07:15.125 202 12675.20 155.30 54508.07 88888.00 2016-07-20 00:07:15.250 202 12675.23 155.32 54508.07 88888.00 2016-07-20 00:07:15.375 202 12675.30 155.35 54508.07 88888.00 2016-07-20 00:07:15.500 202 12675.33 155.38 54508.05 88888.00 2016-07-20 00:07:15.625 202 12675.35 155.43 54508.05 88888.00 2016-07-20 00:07:15.750 202 12675.38 155.47 54508.05 88888.00 2016-07-20 00:07:15.875 202 12675.50 155.55 54508.03 88888.00 2016-07-20 00:07:16.000 202 12675.58 155.57 54508.03 88888.00 2016-07-20 00:07:16.125 202 12675.62 155.60 54508.03 88888.00 2016-07-20 00:07:16.250 202 12675.67 155.65 54508.00 88888.00 2016-07-20 00:07:16.375 202 12675.67 155.70 54508.00 88888.00 2016-07-20 00:07:16.500 202 12675.65 155.75 54508.00 88888.00 2016-07-20 00:07:16.625 202 12675.73 155.82 54508.00 88888.00 2016-07-20 00:07:16.750 202 12675.75 155.82 54507.97 88888.00 2016-07-20 00:07:16.875 202 12675.77 155.85 54507.93 88888.00 2016-07-20 00:07:17.000 202 12675.83 155.90 54507.93 88888.00 2016-07-20 00:07:17.125 202 12675.90 155.97 54507.97 88888.00 2016-07-20 00:07:17.250 202 12675.92 155.97 54507.95 88888.00 2016-07-20 00:07:17.375 202 12675.98 156.03 54507.95 88888.00 2016-07-20 00:07:17.500 202 12675.98 156.07 54507.95 88888.00 2016-07-20 00:07:17.625 202 12676.05 156.10 54507.93 88888.00 2016-07-20 00:07:17.750 202 12676.10 156.15 54507.93 88888.00 2016-07-20 00:07:17.875 202 12676.10 156.18 54507.90 88888.00 2016-07-20 00:07:18.000 202 12676.10 156.22 54507.90 88888.00 2016-07-20 00:07:18.125 202 12676.15 156.28 54507.90 88888.00 2016-07-20 00:07:18.250 202 12676.10 156.30 54507.93 88888.00 2016-07-20 00:07:18.375 202 12676.15 156.35 54507.90 88888.00 2016-07-20 00:07:18.500 202 12676.20 156.38 54507.90 88888.00 2016-07-20 00:07:18.625 202 12676.25 156.43 54507.93 88888.00 2016-07-20 00:07:18.750 202 12676.33 156.45 54507.88 88888.00 2016-07-20 00:07:18.875 202 12676.35 156.47 54507.88 88888.00 2016-07-20 00:07:19.000 202 12676.40 156.53 54507.88 88888.00 2016-07-20 00:07:19.125 202 12676.45 156.60 54507.88 88888.00 2016-07-20 00:07:19.250 202 12676.45 156.62 54507.90 88888.00 2016-07-20 00:07:19.375 202 12676.52 156.68 54507.88 88888.00 2016-07-20 00:07:19.500 202 12676.58 156.72 54507.88 88888.00 2016-07-20 00:07:19.625 202 12676.65 156.78 54507.88 88888.00 2016-07-20 00:07:19.750 202 12676.67 156.82 54507.88 88888.00 2016-07-20 00:07:19.875 202 12676.70 156.85 54507.90 88888.00 2016-07-20 00:07:20.000 202 12676.73 156.88 54507.88 88888.00 2016-07-20 00:07:20.125 202 12676.77 156.90 54507.88 88888.00 2016-07-20 00:07:20.250 202 12676.77 156.93 54507.88 88888.00 2016-07-20 00:07:20.375 202 12676.85 156.95 54507.88 88888.00 2016-07-20 00:07:20.500 202 12676.88 157.00 54507.85 88888.00 2016-07-20 00:07:20.625 202 12676.90 157.07 54507.82 88888.00 2016-07-20 00:07:20.750 202 12676.98 157.12 54507.82 88888.00 2016-07-20 00:07:20.875 202 12677.02 157.20 54507.80 88888.00 2016-07-20 00:07:21.000 202 12677.05 157.22 54507.80 88888.00 2016-07-20 00:07:21.125 202 12677.10 157.25 54507.80 88888.00 2016-07-20 00:07:21.250 202 12677.15 157.28 54507.78 88888.00 2016-07-20 00:07:21.375 202 12677.23 157.32 54507.78 88888.00 2016-07-20 00:07:21.500 202 12677.27 157.38 54507.78 88888.00 2016-07-20 00:07:21.625 202 12677.30 157.45 54507.78 88888.00 2016-07-20 00:07:21.750 202 12677.30 157.50 54507.80 88888.00 2016-07-20 00:07:21.875 202 12677.33 157.53 54507.78 88888.00 2016-07-20 00:07:22.000 202 12677.38 157.55 54507.72 88888.00 2016-07-20 00:07:22.125 202 12677.45 157.60 54507.75 88888.00 2016-07-20 00:07:22.250 202 12677.48 157.68 54507.75 88888.00 2016-07-20 00:07:22.375 202 12677.55 157.68 54507.72 88888.00 2016-07-20 00:07:22.500 202 12677.58 157.75 54507.70 88888.00 2016-07-20 00:07:22.625 202 12677.65 157.80 54507.70 88888.00 2016-07-20 00:07:22.750 202 12677.75 157.88 54507.70 88888.00 2016-07-20 00:07:22.875 202 12677.75 157.95 54507.72 88888.00 2016-07-20 00:07:23.000 202 12677.70 158.00 54507.70 88888.00 2016-07-20 00:07:23.125 202 12677.73 158.00 54507.65 88888.00 2016-07-20 00:07:23.250 202 12677.77 158.07 54507.70 88888.00 2016-07-20 00:07:23.375 202 12677.90 158.20 54507.75 88888.00 2016-07-20 00:07:23.500 202 12677.98 158.25 54507.72 88888.00 2016-07-20 00:07:23.625 202 12678.02 158.22 54507.65 88888.00 2016-07-20 00:07:23.750 202 12678.08 158.22 54507.60 88888.00 2016-07-20 00:07:23.875 202 12678.15 158.28 54507.57 88888.00 2016-07-20 00:07:24.000 202 12678.15 158.35 54507.57 88888.00 2016-07-20 00:07:24.125 202 12678.20 158.40 54507.60 88888.00 2016-07-20 00:07:24.250 202 12678.30 158.43 54507.60 88888.00 2016-07-20 00:07:24.375 202 12678.42 158.45 54507.60 88888.00 2016-07-20 00:07:24.500 202 12678.42 158.53 54507.60 88888.00 2016-07-20 00:07:24.625 202 12678.38 158.57 54507.55 88888.00 2016-07-20 00:07:24.750 202 12678.42 158.62 54507.60 88888.00 2016-07-20 00:07:24.875 202 12678.50 158.70 54507.60 88888.00 2016-07-20 00:07:25.000 202 12678.58 158.88 54507.62 88888.00 2016-07-20 00:07:25.125 202 12678.60 158.93 54507.62 88888.00 2016-07-20 00:07:25.250 202 12678.52 158.82 54507.55 88888.00 2016-07-20 00:07:25.375 202 12678.58 158.82 54507.53 88888.00 2016-07-20 00:07:25.500 202 12678.65 158.90 54507.53 88888.00 2016-07-20 00:07:25.625 202 12678.70 158.97 54507.50 88888.00 2016-07-20 00:07:25.750 202 12678.75 159.00 54507.50 88888.00 2016-07-20 00:07:25.875 202 12678.75 159.03 54507.53 88888.00 2016-07-20 00:07:26.000 202 12678.75 159.07 54507.53 88888.00 2016-07-20 00:07:26.125 202 12678.77 159.18 54507.55 88888.00 2016-07-20 00:07:26.250 202 12678.77 159.20 54507.53 88888.00 2016-07-20 00:07:26.375 202 12678.85 159.25 54507.50 88888.00 2016-07-20 00:07:26.500 202 12678.98 159.28 54507.53 88888.00 2016-07-20 00:07:26.625 202 12679.05 159.28 54507.50 88888.00 2016-07-20 00:07:26.750 202 12679.15 159.32 54507.47 88888.00 2016-07-20 00:07:26.875 202 12679.17 159.35 54507.47 88888.00 2016-07-20 00:07:27.000 202 12679.23 159.40 54507.45 88888.00 2016-07-20 00:07:27.125 202 12679.25 159.45 54507.47 88888.00 2016-07-20 00:07:27.250 202 12679.25 159.47 54507.45 88888.00 2016-07-20 00:07:27.375 202 12679.25 159.53 54507.47 88888.00 2016-07-20 00:07:27.500 202 12679.30 159.57 54507.47 88888.00 2016-07-20 00:07:27.625 202 12679.38 159.65 54507.45 88888.00 2016-07-20 00:07:27.750 202 12679.42 159.68 54507.43 88888.00 2016-07-20 00:07:27.875 202 12679.48 159.70 54507.45 88888.00 2016-07-20 00:07:28.000 202 12679.50 159.75 54507.45 88888.00 2016-07-20 00:07:28.125 202 12679.55 159.78 54507.43 88888.00 2016-07-20 00:07:28.250 202 12679.55 159.75 54507.40 88888.00 2016-07-20 00:07:28.375 202 12679.48 159.72 54507.38 88888.00 2016-07-20 00:07:28.500 202 12679.62 159.82 54507.40 88888.00 2016-07-20 00:07:28.625 202 12679.75 159.90 54507.43 88888.00 2016-07-20 00:07:28.750 202 12679.83 159.97 54507.40 88888.00 2016-07-20 00:07:28.875 202 12679.90 160.00 54507.40 88888.00 2016-07-20 00:07:29.000 202 12679.92 160.03 54507.40 88888.00 2016-07-20 00:07:29.125 202 12679.90 160.07 54507.40 88888.00 2016-07-20 00:07:29.250 202 12679.92 160.10 54507.40 88888.00 2016-07-20 00:07:29.375 202 12679.92 160.12 54507.40 88888.00 2016-07-20 00:07:29.500 202 12679.90 160.15 54507.40 88888.00 2016-07-20 00:07:29.625 202 12679.98 160.18 54507.38 88888.00 2016-07-20 00:07:29.750 202 12679.98 160.20 54507.40 88888.00 2016-07-20 00:07:29.875 202 12680.00 160.22 54507.43 88888.00 2016-07-20 00:07:30.000 202 12680.05 160.28 54507.40 88888.00 2016-07-20 00:07:30.125 202 12680.10 160.30 54507.40 88888.00 2016-07-20 00:07:30.250 202 12680.12 160.28 54507.40 88888.00 2016-07-20 00:07:30.375 202 12680.10 160.35 54507.38 88888.00 2016-07-20 00:07:30.500 202 12680.15 160.38 54507.40 88888.00 2016-07-20 00:07:30.625 202 12680.23 160.43 54507.43 88888.00 2016-07-20 00:07:30.750 202 12680.27 160.45 54507.43 88888.00 2016-07-20 00:07:30.875 202 12680.30 160.47 54507.43 88888.00 2016-07-20 00:07:31.000 202 12680.33 160.50 54507.40 88888.00 2016-07-20 00:07:31.125 202 12680.38 160.55 54507.40 88888.00 2016-07-20 00:07:31.250 202 12680.40 160.55 54507.40 88888.00 2016-07-20 00:07:31.375 202 12680.45 160.57 54507.43 88888.00 2016-07-20 00:07:31.500 202 12680.50 160.62 54507.43 88888.00 2016-07-20 00:07:31.625 202 12680.50 160.62 54507.40 88888.00 2016-07-20 00:07:31.750 202 12680.55 160.62 54507.38 88888.00 2016-07-20 00:07:31.875 202 12680.55 160.65 54507.38 88888.00 2016-07-20 00:07:32.000 202 12680.58 160.70 54507.38 88888.00 2016-07-20 00:07:32.125 202 12680.60 160.78 54507.38 88888.00 2016-07-20 00:07:32.250 202 12680.60 160.78 54507.35 88888.00 2016-07-20 00:07:32.375 202 12680.60 160.80 54507.30 88888.00 2016-07-20 00:07:32.500 202 12680.65 160.85 54507.35 88888.00 2016-07-20 00:07:32.625 202 12680.73 160.93 54507.38 88888.00 2016-07-20 00:07:32.750 202 12680.73 160.93 54507.40 88888.00 2016-07-20 00:07:32.875 202 12680.80 160.93 54507.38 88888.00 2016-07-20 00:07:33.000 202 12680.85 160.93 54507.38 88888.00 2016-07-20 00:07:33.125 202 12680.92 160.95 54507.35 88888.00 2016-07-20 00:07:33.250 202 12680.92 160.95 54507.35 88888.00 2016-07-20 00:07:33.375 202 12680.90 160.97 54507.40 88888.00 2016-07-20 00:07:33.500 202 12680.98 161.00 54507.38 88888.00 2016-07-20 00:07:33.625 202 12680.95 160.95 54507.32 88888.00 2016-07-20 00:07:33.750 202 12680.98 161.00 54507.30 88888.00 2016-07-20 00:07:33.875 202 12681.05 161.05 54507.30 88888.00 2016-07-20 00:07:34.000 202 12681.12 161.12 54507.32 88888.00 2016-07-20 00:07:34.125 202 12681.23 161.12 54507.35 88888.00 2016-07-20 00:07:34.250 202 12681.20 161.10 54507.35 88888.00 2016-07-20 00:07:34.375 202 12681.23 161.12 54507.32 88888.00 2016-07-20 00:07:34.500 202 12681.25 161.15 54507.32 88888.00 2016-07-20 00:07:34.625 202 12681.35 161.18 54507.32 88888.00 2016-07-20 00:07:34.750 202 12681.35 161.22 54507.32 88888.00 2016-07-20 00:07:34.875 202 12681.30 161.22 54507.38 88888.00 2016-07-20 00:07:35.000 202 12681.30 161.25 54507.38 88888.00 2016-07-20 00:07:35.125 202 12681.35 161.25 54507.38 88888.00 2016-07-20 00:07:35.250 202 12681.33 161.30 54507.38 88888.00 2016-07-20 00:07:35.375 202 12681.38 161.30 54507.35 88888.00 2016-07-20 00:07:35.500 202 12681.45 161.32 54507.35 88888.00 2016-07-20 00:07:35.625 202 12681.50 161.32 54507.38 88888.00 2016-07-20 00:07:35.750 202 12681.55 161.38 54507.35 88888.00 2016-07-20 00:07:35.875 202 12681.65 161.43 54507.35 88888.00 2016-07-20 00:07:36.000 202 12681.65 161.45 54507.35 88888.00 2016-07-20 00:07:36.125 202 12681.58 161.45 54507.35 88888.00 2016-07-20 00:07:36.250 202 12681.60 161.47 54507.35 88888.00 2016-07-20 00:07:36.375 202 12681.73 161.47 54507.35 88888.00 2016-07-20 00:07:36.500 202 12681.75 161.50 54507.32 88888.00 2016-07-20 00:07:36.625 202 12681.67 161.50 54507.32 88888.00 2016-07-20 00:07:36.750 202 12681.67 161.50 54507.35 88888.00 2016-07-20 00:07:36.875 202 12681.75 161.53 54507.35 88888.00 2016-07-20 00:07:37.000 202 12681.80 161.55 54507.35 88888.00 2016-07-20 00:07:37.125 202 12681.88 161.60 54507.38 88888.00 2016-07-20 00:07:37.250 202 12681.85 161.62 54507.38 88888.00 2016-07-20 00:07:37.375 202 12681.90 161.65 54507.35 88888.00 2016-07-20 00:07:37.500 202 12681.92 161.68 54507.35 88888.00 2016-07-20 00:07:37.625 202 12681.88 161.70 54507.35 88888.00 2016-07-20 00:07:37.750 202 12681.85 161.72 54507.35 88888.00 2016-07-20 00:07:37.875 202 12681.90 161.72 54507.35 88888.00 2016-07-20 00:07:38.000 202 12681.95 161.72 54507.32 88888.00 2016-07-20 00:07:38.125 202 12682.05 161.75 54507.30 88888.00 2016-07-20 00:07:38.250 202 12682.05 161.78 54507.32 88888.00 2016-07-20 00:07:38.375 202 12682.05 161.82 54507.35 88888.00 2016-07-20 00:07:38.500 202 12682.08 161.85 54507.32 88888.00 2016-07-20 00:07:38.625 202 12682.17 161.90 54507.32 88888.00 2016-07-20 00:07:38.750 202 12682.23 161.95 54507.32 88888.00 2016-07-20 00:07:38.875 202 12682.15 161.95 54507.32 88888.00 2016-07-20 00:07:39.000 202 12682.20 161.95 54507.30 88888.00 2016-07-20 00:07:39.125 202 12682.27 161.97 54507.32 88888.00 2016-07-20 00:07:39.250 202 12682.27 162.00 54507.32 88888.00 2016-07-20 00:07:39.375 202 12682.33 162.05 54507.32 88888.00 2016-07-20 00:07:39.500 202 12682.35 162.07 54507.32 88888.00 2016-07-20 00:07:39.625 202 12682.40 162.07 54507.30 88888.00 2016-07-20 00:07:39.750 202 12682.42 162.07 54507.32 88888.00 2016-07-20 00:07:39.875 202 12682.45 162.10 54507.30 88888.00 2016-07-20 00:07:40.000 202 12682.48 162.15 54507.30 88888.00 2016-07-20 00:07:40.125 202 12682.50 162.18 54507.35 88888.00 2016-07-20 00:07:40.250 202 12682.52 162.18 54507.32 88888.00 2016-07-20 00:07:40.375 202 12682.62 162.25 54507.32 88888.00 2016-07-20 00:07:40.500 202 12682.65 162.25 54507.30 88888.00 2016-07-20 00:07:40.625 202 12682.70 162.30 54507.30 88888.00 2016-07-20 00:07:40.750 202 12682.75 162.30 54507.30 88888.00 2016-07-20 00:07:40.875 202 12682.77 162.32 54507.30 88888.00 2016-07-20 00:07:41.000 202 12682.80 162.30 54507.30 88888.00 2016-07-20 00:07:41.125 202 12682.88 162.35 54507.32 88888.00 2016-07-20 00:07:41.250 202 12682.92 162.38 54507.35 88888.00 2016-07-20 00:07:41.375 202 12682.95 162.35 54507.32 88888.00 2016-07-20 00:07:41.500 202 12682.90 162.40 54507.32 88888.00 2016-07-20 00:07:41.625 202 12682.92 162.40 54507.30 88888.00 2016-07-20 00:07:41.750 202 12682.98 162.43 54507.30 88888.00 2016-07-20 00:07:41.875 202 12683.02 162.45 54507.30 88888.00 2016-07-20 00:07:42.000 202 12683.10 162.47 54507.30 88888.00 2016-07-20 00:07:42.125 202 12683.17 162.53 54507.32 88888.00 2016-07-20 00:07:42.250 202 12683.15 162.53 54507.30 88888.00 2016-07-20 00:07:42.375 202 12683.25 162.57 54507.28 88888.00 2016-07-20 00:07:42.500 202 12683.27 162.57 54507.28 88888.00 2016-07-20 00:07:42.625 202 12683.27 162.57 54507.30 88888.00 2016-07-20 00:07:42.750 202 12683.30 162.60 54507.30 88888.00 2016-07-20 00:07:42.875 202 12683.33 162.65 54507.30 88888.00 2016-07-20 00:07:43.000 202 12683.38 162.68 54507.32 88888.00 2016-07-20 00:07:43.125 202 12683.50 162.68 54507.30 88888.00 2016-07-20 00:07:43.250 202 12683.52 162.68 54507.30 88888.00 2016-07-20 00:07:43.375 202 12683.50 162.72 54507.30 88888.00 2016-07-20 00:07:43.500 202 12683.55 162.78 54507.28 88888.00 2016-07-20 00:07:43.625 202 12683.65 162.80 54507.30 88888.00 2016-07-20 00:07:43.750 202 12683.65 162.82 54507.30 88888.00 2016-07-20 00:07:43.875 202 12683.60 162.80 54507.30 88888.00 2016-07-20 00:07:44.000 202 12683.62 162.82 54507.30 88888.00 2016-07-20 00:07:44.125 202 12683.75 162.82 54507.30 88888.00 2016-07-20 00:07:44.250 202 12683.80 162.85 54507.32 88888.00 2016-07-20 00:07:44.375 202 12683.90 162.85 54507.32 88888.00 2016-07-20 00:07:44.500 202 12683.92 162.88 54507.30 88888.00 2016-07-20 00:07:44.625 202 12683.95 162.90 54507.32 88888.00 2016-07-20 00:07:44.750 202 12683.98 162.90 54507.30 88888.00 2016-07-20 00:07:44.875 202 12684.02 162.90 54507.28 88888.00 2016-07-20 00:07:45.000 202 12684.05 162.93 54507.30 88888.00 2016-07-20 00:07:45.125 202 12684.08 162.97 54507.30 88888.00 2016-07-20 00:07:45.250 202 12684.10 162.97 54507.30 88888.00 2016-07-20 00:07:45.375 202 12684.12 162.97 54507.30 88888.00 2016-07-20 00:07:45.500 202 12684.15 162.97 54507.30 88888.00 2016-07-20 00:07:45.625 202 12684.20 163.00 54507.28 88888.00 2016-07-20 00:07:45.750 202 12684.23 163.00 54507.30 88888.00 2016-07-20 00:07:45.875 202 12684.25 163.03 54507.30 88888.00 2016-07-20 00:07:46.000 202 12684.40 163.05 54507.28 88888.00 2016-07-20 00:07:46.125 202 12684.50 163.03 54507.30 88888.00 2016-07-20 00:07:46.250 202 12684.50 163.05 54507.32 88888.00 2016-07-20 00:07:46.375 202 12684.50 163.07 54507.30 88888.00 2016-07-20 00:07:46.500 202 12684.50 163.12 54507.32 88888.00 2016-07-20 00:07:46.625 202 12684.50 163.12 54507.32 88888.00 2016-07-20 00:07:46.750 202 12684.55 163.12 54507.35 88888.00 2016-07-20 00:07:46.875 202 12684.55 163.10 54507.32 88888.00 2016-07-20 00:07:47.000 202 12684.60 163.10 54507.30 88888.00 2016-07-20 00:07:47.125 202 12684.70 163.10 54507.30 88888.00 2016-07-20 00:07:47.250 202 12684.75 163.10 54507.35 88888.00 2016-07-20 00:07:47.375 202 12684.77 163.10 54507.35 88888.00 2016-07-20 00:07:47.500 202 12684.75 163.12 54507.35 88888.00 2016-07-20 00:07:47.625 202 12684.75 163.15 54507.38 88888.00 2016-07-20 00:07:47.750 202 12684.83 163.18 54507.35 88888.00 2016-07-20 00:07:47.875 202 12684.83 163.18 54507.38 88888.00 2016-07-20 00:07:48.000 202 12684.88 163.18 54507.38 88888.00 2016-07-20 00:07:48.125 202 12684.90 163.18 54507.40 88888.00 2016-07-20 00:07:48.250 202 12684.88 163.18 54507.40 88888.00 2016-07-20 00:07:48.375 202 12684.92 163.18 54507.40 88888.00 2016-07-20 00:07:48.500 202 12684.98 163.20 54507.38 88888.00 2016-07-20 00:07:48.625 202 12685.02 163.22 54507.40 88888.00 2016-07-20 00:07:48.750 202 12685.05 163.25 54507.40 88888.00 2016-07-20 00:07:48.875 202 12685.02 163.28 54507.40 88888.00 2016-07-20 00:07:49.000 202 12685.00 163.25 54507.43 88888.00 2016-07-20 00:07:49.125 202 12685.00 163.28 54507.45 88888.00 2016-07-20 00:07:49.250 202 12685.00 163.25 54507.43 88888.00 2016-07-20 00:07:49.375 202 12685.08 163.25 54507.43 88888.00 2016-07-20 00:07:49.500 202 12685.15 163.25 54507.45 88888.00 2016-07-20 00:07:49.625 202 12685.25 163.28 54507.43 88888.00 2016-07-20 00:07:49.750 202 12685.25 163.28 54507.43 88888.00 2016-07-20 00:07:49.875 202 12685.33 163.28 54507.43 88888.00 2016-07-20 00:07:50.000 202 12685.35 163.30 54507.43 88888.00 2016-07-20 00:07:50.125 202 12685.42 163.30 54507.45 88888.00 2016-07-20 00:07:50.250 202 12685.42 163.32 54507.47 88888.00 2016-07-20 00:07:50.375 202 12685.45 163.35 54507.47 88888.00 2016-07-20 00:07:50.500 202 12685.45 163.38 54507.47 88888.00 2016-07-20 00:07:50.625 202 12685.52 163.40 54507.47 88888.00 2016-07-20 00:07:50.750 202 12685.52 163.40 54507.45 88888.00 2016-07-20 00:07:50.875 202 12685.58 163.43 54507.45 88888.00 2016-07-20 00:07:51.000 202 12685.60 163.40 54507.45 88888.00 2016-07-20 00:07:51.125 202 12685.67 163.43 54507.45 88888.00 2016-07-20 00:07:51.250 202 12685.67 163.47 54507.47 88888.00 2016-07-20 00:07:51.375 202 12685.75 163.53 54507.50 88888.00 2016-07-20 00:07:51.500 202 12685.77 163.55 54507.47 88888.00 2016-07-20 00:07:51.625 202 12685.83 163.55 54507.47 88888.00 2016-07-20 00:07:51.750 202 12685.88 163.55 54507.47 88888.00 2016-07-20 00:07:51.875 202 12685.88 163.57 54507.50 88888.00 2016-07-20 00:07:52.000 202 12685.85 163.60 54507.50 88888.00 2016-07-20 00:07:52.125 202 12685.90 163.62 54507.53 88888.00 2016-07-20 00:07:52.250 202 12685.95 163.62 54507.53 88888.00 2016-07-20 00:07:52.375 202 12686.02 163.65 54507.50 88888.00 2016-07-20 00:07:52.500 202 12686.10 163.65 54507.50 88888.00 2016-07-20 00:07:52.625 202 12686.15 163.65 54507.50 88888.00 2016-07-20 00:07:52.750 202 12686.10 163.62 54507.50 88888.00 2016-07-20 00:07:52.875 202 12686.10 163.65 54507.50 88888.00 2016-07-20 00:07:53.000 202 12686.25 163.68 54507.53 88888.00 2016-07-20 00:07:53.125 202 12686.30 163.70 54507.53 88888.00 2016-07-20 00:07:53.250 202 12686.25 163.70 54507.55 88888.00 2016-07-20 00:07:53.375 202 12686.30 163.72 54507.53 88888.00 2016-07-20 00:07:53.500 202 12686.33 163.78 54507.55 88888.00 2016-07-20 00:07:53.625 202 12686.35 163.78 54507.55 88888.00 2016-07-20 00:07:53.750 202 12686.33 163.78 54507.50 88888.00 2016-07-20 00:07:53.875 202 12686.38 163.78 54507.53 88888.00 2016-07-20 00:07:54.000 202 12686.45 163.78 54507.55 88888.00 2016-07-20 00:07:54.125 202 12686.50 163.82 54507.57 88888.00 2016-07-20 00:07:54.250 202 12686.50 163.80 54507.57 88888.00 2016-07-20 00:07:54.375 202 12686.58 163.82 54507.57 88888.00 2016-07-20 00:07:54.500 202 12686.60 163.82 54507.57 88888.00 2016-07-20 00:07:54.625 202 12686.67 163.88 54507.60 88888.00 2016-07-20 00:07:54.750 202 12686.75 163.90 54507.55 88888.00 2016-07-20 00:07:54.875 202 12686.83 163.93 54507.55 88888.00 2016-07-20 00:07:55.000 202 12686.88 163.93 54507.55 88888.00 2016-07-20 00:07:55.125 202 12686.85 163.97 54507.57 88888.00 2016-07-20 00:07:55.250 202 12686.80 163.95 54507.57 88888.00 2016-07-20 00:07:55.375 202 12686.90 164.00 54507.60 88888.00 2016-07-20 00:07:55.500 202 12686.98 164.00 54507.57 88888.00 2016-07-20 00:07:55.625 202 12687.05 164.03 54507.57 88888.00 2016-07-20 00:07:55.750 202 12687.15 164.03 54507.55 88888.00 2016-07-20 00:07:55.875 202 12687.17 164.07 54507.57 88888.00 2016-07-20 00:07:56.000 202 12687.20 164.07 54507.57 88888.00 2016-07-20 00:07:56.125 202 12687.20 164.07 54507.57 88888.00 2016-07-20 00:07:56.250 202 12687.30 164.05 54507.57 88888.00 2016-07-20 00:07:56.375 202 12687.38 164.10 54507.57 88888.00 2016-07-20 00:07:56.500 202 12687.40 164.15 54507.57 88888.00 2016-07-20 00:07:56.625 202 12687.45 164.20 54507.60 88888.00 2016-07-20 00:07:56.750 202 12687.50 164.20 54507.60 88888.00 2016-07-20 00:07:56.875 202 12687.55 164.22 54507.60 88888.00 2016-07-20 00:07:57.000 202 12687.60 164.25 54507.60 88888.00 2016-07-20 00:07:57.125 202 12687.62 164.28 54507.60 88888.00 2016-07-20 00:07:57.250 202 12687.73 164.28 54507.57 88888.00 2016-07-20 00:07:57.375 202 12687.85 164.30 54507.57 88888.00 2016-07-20 00:07:57.500 202 12687.88 164.32 54507.60 88888.00 2016-07-20 00:07:57.625 202 12687.90 164.35 54507.62 88888.00 2016-07-20 00:07:57.750 202 12687.92 164.35 54507.62 88888.00 2016-07-20 00:07:57.875 202 12688.00 164.38 54507.60 88888.00 2016-07-20 00:07:58.000 202 12688.10 164.38 54507.62 88888.00 2016-07-20 00:07:58.125 202 12688.15 164.43 54507.62 88888.00 2016-07-20 00:07:58.250 202 12688.20 164.45 54507.60 88888.00 2016-07-20 00:07:58.375 202 12688.33 164.45 54507.57 88888.00 2016-07-20 00:07:58.500 202 12688.42 164.47 54507.55 88888.00 2016-07-20 00:07:58.625 202 12688.45 164.50 54507.60 88888.00 2016-07-20 00:07:58.750 202 12688.45 164.55 54507.57 88888.00 2016-07-20 00:07:58.875 202 12688.52 164.60 54507.60 88888.00 2016-07-20 00:07:59.000 202 12688.62 164.57 54507.60 88888.00 2016-07-20 00:07:59.125 202 12688.70 164.55 54507.55 88888.00 2016-07-20 00:07:59.250 202 12688.73 164.65 54507.62 88888.00 2016-07-20 00:07:59.375 202 12688.73 164.65 54507.62 88888.00 2016-07-20 00:07:59.500 202 12688.75 164.62 54507.60 88888.00 2016-07-20 00:07:59.625 202 12688.83 164.65 54507.57 88888.00 2016-07-20 00:07:59.750 202 12688.92 164.70 54507.57 88888.00 2016-07-20 00:07:59.875 202 12688.95 164.75 54507.57 88888.00 2016-07-20 00:08:00.000 202 12688.92 164.75 54507.57 88888.00 2016-07-20 00:08:00.125 202 12688.98 164.80 54507.57 88888.00 2016-07-20 00:08:00.250 202 12689.05 164.80 54507.60 88888.00 2016-07-20 00:08:00.375 202 12689.15 164.82 54507.62 88888.00 2016-07-20 00:08:00.500 202 12689.23 164.85 54507.60 88888.00 2016-07-20 00:08:00.625 202 12689.20 164.88 54507.57 88888.00 2016-07-20 00:08:00.750 202 12689.25 164.85 54507.57 88888.00 2016-07-20 00:08:00.875 202 12689.30 164.85 54507.57 88888.00 2016-07-20 00:08:01.000 202 12689.38 164.90 54507.60 88888.00 2016-07-20 00:08:01.125 202 12689.42 164.95 54507.62 88888.00 2016-07-20 00:08:01.250 202 12689.45 164.95 54507.62 88888.00 2016-07-20 00:08:01.375 202 12689.48 165.00 54507.62 88888.00 2016-07-20 00:08:01.500 202 12689.45 165.03 54507.60 88888.00 2016-07-20 00:08:01.625 202 12689.48 165.07 54507.60 88888.00 2016-07-20 00:08:01.750 202 12689.55 165.07 54507.60 88888.00 2016-07-20 00:08:01.875 202 12689.65 165.07 54507.60 88888.00 2016-07-20 00:08:02.000 202 12689.73 165.10 54507.57 88888.00 2016-07-20 00:08:02.125 202 12689.75 165.15 54507.60 88888.00 2016-07-20 00:08:02.250 202 12689.75 165.12 54507.60 88888.00 2016-07-20 00:08:02.375 202 12689.85 165.18 54507.60 88888.00 2016-07-20 00:08:02.500 202 12689.85 165.15 54507.60 88888.00 2016-07-20 00:08:02.625 202 12689.90 165.15 54507.62 88888.00 2016-07-20 00:08:02.750 202 12690.02 165.28 54507.68 88888.00 2016-07-20 00:08:02.875 202 12690.02 165.25 54507.65 88888.00 2016-07-20 00:08:03.000 202 12690.02 165.22 54507.60 88888.00 2016-07-20 00:08:03.125 202 12690.00 165.25 54507.62 88888.00 2016-07-20 00:08:03.250 202 12690.10 165.30 54507.62 88888.00 2016-07-20 00:08:03.375 202 12690.23 165.35 54507.65 88888.00 2016-07-20 00:08:03.500 202 12690.27 165.38 54507.62 88888.00 2016-07-20 00:08:03.625 202 12690.33 165.38 54507.65 88888.00 2016-07-20 00:08:03.750 202 12690.35 165.38 54507.68 88888.00 2016-07-20 00:08:03.875 202 12690.35 165.40 54507.68 88888.00 2016-07-20 00:08:04.000 202 12690.35 165.40 54507.65 88888.00 2016-07-20 00:08:04.125 202 12690.38 165.40 54507.65 88888.00 2016-07-20 00:08:04.250 202 12690.42 165.40 54507.68 88888.00 2016-07-20 00:08:04.375 202 12690.48 165.47 54507.68 88888.00 2016-07-20 00:08:04.500 202 12690.48 165.47 54507.65 88888.00 2016-07-20 00:08:04.625 202 12690.62 165.50 54507.68 88888.00 2016-07-20 00:08:04.750 202 12690.73 165.50 54507.68 88888.00 2016-07-20 00:08:04.875 202 12690.80 165.55 54507.65 88888.00 2016-07-20 00:08:05.000 202 12690.88 165.57 54507.62 88888.00 2016-07-20 00:08:05.125 202 12690.88 165.57 54507.65 88888.00 2016-07-20 00:08:05.250 202 12690.88 165.57 54507.70 88888.00 2016-07-20 00:08:05.375 202 12690.98 165.57 54507.70 88888.00 2016-07-20 00:08:05.500 202 12691.02 165.60 54507.70 88888.00 2016-07-20 00:08:05.625 202 12691.08 165.65 54507.70 88888.00 2016-07-20 00:08:05.750 202 12691.15 165.65 54507.70 88888.00 2016-07-20 00:08:05.875 202 12691.17 165.65 54507.70 88888.00 2016-07-20 00:08:06.000 202 12691.20 165.68 54507.72 88888.00 2016-07-20 00:08:06.125 202 12691.25 165.68 54507.72 88888.00 2016-07-20 00:08:06.250 202 12691.27 165.68 54507.70 88888.00 2016-07-20 00:08:06.375 202 12691.30 165.68 54507.72 88888.00 2016-07-20 00:08:06.500 202 12691.38 165.70 54507.72 88888.00 2016-07-20 00:08:06.625 202 12691.42 165.70 54507.72 88888.00 2016-07-20 00:08:06.750 202 12691.45 165.72 54507.72 88888.00 2016-07-20 00:08:06.875 202 12691.48 165.78 54507.72 88888.00 2016-07-20 00:08:07.000 202 12691.58 165.75 54507.72 88888.00 2016-07-20 00:08:07.125 202 12691.65 165.78 54507.72 88888.00 2016-07-20 00:08:07.250 202 12691.73 165.78 54507.75 88888.00 2016-07-20 00:08:07.375 202 12691.80 165.80 54507.72 88888.00 2016-07-20 00:08:07.500 202 12691.88 165.82 54507.75 88888.00 2016-07-20 00:08:07.625 202 12691.92 165.82 54507.75 88888.00 2016-07-20 00:08:07.750 202 12691.98 165.82 54507.78 88888.00 2016-07-20 00:08:07.875 202 12692.00 165.85 54507.78 88888.00 2016-07-20 00:08:08.000 202 12692.08 165.85 54507.78 88888.00 2016-07-20 00:08:08.125 202 12692.08 165.85 54507.78 88888.00 2016-07-20 00:08:08.250 202 12692.08 165.82 54507.78 88888.00 2016-07-20 00:08:08.375 202 12692.10 165.88 54507.78 88888.00 2016-07-20 00:08:08.500 202 12692.20 165.90 54507.75 88888.00 2016-07-20 00:08:08.625 202 12692.30 165.93 54507.78 88888.00 2016-07-20 00:08:08.750 202 12692.35 165.95 54507.75 88888.00 2016-07-20 00:08:08.875 202 12692.35 165.90 54507.72 88888.00 2016-07-20 00:08:09.000 202 12692.45 165.93 54507.72 88888.00 2016-07-20 00:08:09.125 202 12692.55 165.95 54507.78 88888.00 2016-07-20 00:08:09.250 202 12692.55 165.95 54507.78 88888.00 2016-07-20 00:08:09.375 202 12692.62 165.97 54507.75 88888.00 2016-07-20 00:08:09.500 202 12692.67 165.97 54507.75 88888.00 2016-07-20 00:08:09.625 202 12692.77 166.00 54507.78 88888.00 2016-07-20 00:08:09.750 202 12692.83 165.97 54507.78 88888.00 2016-07-20 00:08:09.875 202 12692.85 165.95 54507.78 88888.00 2016-07-20 00:08:10.000 202 12692.90 166.00 54507.78 88888.00 2016-07-20 00:08:10.125 202 12692.95 166.05 54507.78 88888.00 2016-07-20 00:08:10.250 202 12692.98 166.07 54507.80 88888.00 2016-07-20 00:08:10.375 202 12693.08 166.05 54507.78 88888.00 2016-07-20 00:08:10.500 202 12693.10 166.05 54507.80 88888.00 2016-07-20 00:08:10.625 202 12693.12 166.07 54507.82 88888.00 2016-07-20 00:08:10.750 202 12693.17 166.10 54507.82 88888.00 2016-07-20 00:08:10.875 202 12693.25 166.05 54507.82 88888.00 2016-07-20 00:08:11.000 202 12693.25 166.05 54507.82 88888.00 2016-07-20 00:08:11.125 202 12693.25 166.05 54507.85 88888.00 2016-07-20 00:08:11.250 202 12693.33 166.03 54507.88 88888.00 2016-07-20 00:08:11.375 202 12693.40 166.05 54507.88 88888.00 2016-07-20 00:08:11.500 202 12693.50 166.05 54507.90 88888.00 2016-07-20 00:08:11.625 202 12693.52 166.07 54507.90 88888.00 2016-07-20 00:08:11.750 202 12693.52 166.05 54507.90 88888.00 2016-07-20 00:08:11.875 202 12693.55 166.05 54507.93 88888.00 2016-07-20 00:08:12.000 202 12693.58 166.05 54507.93 88888.00 2016-07-20 00:08:12.125 202 12693.62 166.05 54507.93 88888.00 2016-07-20 00:08:12.250 202 12693.65 166.05 54507.93 88888.00 2016-07-20 00:08:12.375 202 12693.67 166.05 54507.95 88888.00 2016-07-20 00:08:12.500 202 12693.70 166.05 54507.95 88888.00 2016-07-20 00:08:12.625 202 12693.77 166.03 54507.95 88888.00 2016-07-20 00:08:12.750 202 12693.77 166.07 54507.95 88888.00 2016-07-20 00:08:12.875 202 12693.88 166.07 54507.93 88888.00 2016-07-20 00:08:13.000 202 12693.95 166.05 54507.95 88888.00 2016-07-20 00:08:13.125 202 12693.98 166.10 54507.97 88888.00 2016-07-20 00:08:13.250 202 12693.95 166.10 54508.00 88888.00 2016-07-20 00:08:13.375 202 12694.00 166.10 54507.97 88888.00 2016-07-20 00:08:13.500 202 12694.08 166.10 54508.00 88888.00 2016-07-20 00:08:13.625 202 12694.12 166.10 54507.97 88888.00 2016-07-20 00:08:13.750 202 12694.23 166.10 54507.97 88888.00 2016-07-20 00:08:13.875 202 12694.30 166.10 54507.97 88888.00 2016-07-20 00:08:14.000 202 12694.35 166.10 54507.95 88888.00 2016-07-20 00:08:14.125 202 12694.40 166.10 54507.97 88888.00 2016-07-20 00:08:14.250 202 12694.42 166.07 54508.00 88888.00 2016-07-20 00:08:14.375 202 12694.50 166.10 54508.00 88888.00 2016-07-20 00:08:14.500 202 12694.58 166.10 54508.03 88888.00 2016-07-20 00:08:14.625 202 12694.62 166.07 54508.00 88888.00 2016-07-20 00:08:14.750 202 12694.58 166.07 54508.00 88888.00 2016-07-20 00:08:14.875 202 12694.55 166.10 54508.03 88888.00 2016-07-20 00:08:15.000 202 12694.55 166.12 54508.03 88888.00 2016-07-20 00:08:15.125 202 12694.60 166.12 54508.03 88888.00 2016-07-20 00:08:15.250 202 12694.58 166.12 54508.07 88888.00 2016-07-20 00:08:15.375 202 12694.62 166.15 54508.07 88888.00 2016-07-20 00:08:15.500 202 12694.65 166.12 54508.05 88888.00 2016-07-20 00:08:15.625 202 12694.70 166.15 54508.07 88888.00 2016-07-20 00:08:15.750 202 12694.80 166.12 54508.07 88888.00 2016-07-20 00:08:15.875 202 12694.88 166.12 54508.10 88888.00 2016-07-20 00:08:16.000 202 12694.92 166.10 54508.07 88888.00 2016-07-20 00:08:16.125 202 12694.92 166.12 54508.10 88888.00 2016-07-20 00:08:16.250 202 12694.98 166.15 54508.12 88888.00 2016-07-20 00:08:16.375 202 12695.02 166.18 54508.15 88888.00 2016-07-20 00:08:16.500 202 12695.08 166.18 54508.15 88888.00 2016-07-20 00:08:16.625 202 12695.08 166.15 54508.18 88888.00 2016-07-20 00:08:16.750 202 12695.02 166.15 54508.18 88888.00 2016-07-20 00:08:16.875 202 12695.02 166.15 54508.18 88888.00 2016-07-20 00:08:17.000 202 12695.15 166.12 54508.18 88888.00 2016-07-20 00:08:17.125 202 12695.20 166.10 54508.18 88888.00 2016-07-20 00:08:17.250 202 12695.15 166.12 54508.20 88888.00 2016-07-20 00:08:17.375 202 12695.15 166.12 54508.18 88888.00 2016-07-20 00:08:17.500 202 12695.20 166.12 54508.20 88888.00 2016-07-20 00:08:17.625 202 12695.27 166.12 54508.20 88888.00 2016-07-20 00:08:17.750 202 12695.33 166.15 54508.22 88888.00 2016-07-20 00:08:17.875 202 12695.38 166.15 54508.25 88888.00 2016-07-20 00:08:18.000 202 12695.42 166.15 54508.25 88888.00 2016-07-20 00:08:18.125 202 12695.48 166.12 54508.25 88888.00 2016-07-20 00:08:18.250 202 12695.48 166.10 54508.28 88888.00 2016-07-20 00:08:18.375 202 12695.50 166.10 54508.30 88888.00 2016-07-20 00:08:18.500 202 12695.50 166.07 54508.32 88888.00 2016-07-20 00:08:18.625 202 12695.52 166.07 54508.32 88888.00 2016-07-20 00:08:18.750 202 12695.50 166.10 54508.35 88888.00 2016-07-20 00:08:18.875 202 12695.55 166.07 54508.38 88888.00 2016-07-20 00:08:19.000 202 12695.58 166.05 54508.38 88888.00 2016-07-20 00:08:19.125 202 12695.60 166.03 54508.40 88888.00 2016-07-20 00:08:19.250 202 12695.67 166.03 54508.38 88888.00 2016-07-20 00:08:19.375 202 12695.80 166.07 54508.38 88888.00 2016-07-20 00:08:19.500 202 12695.88 166.07 54508.43 88888.00 2016-07-20 00:08:19.625 202 12695.83 166.07 54508.43 88888.00 2016-07-20 00:08:19.750 202 12695.85 166.05 54508.45 88888.00 2016-07-20 00:08:19.875 202 12695.85 166.10 54508.45 88888.00 2016-07-20 00:08:20.000 202 12695.83 166.10 54508.47 88888.00 2016-07-20 00:08:20.125 202 12695.77 166.10 54508.47 88888.00 2016-07-20 00:08:20.250 202 12695.73 166.10 54508.47 88888.00 2016-07-20 00:08:20.375 202 12695.80 166.07 54508.53 88888.00 2016-07-20 00:08:20.500 202 12695.83 166.07 54508.53 88888.00 2016-07-20 00:08:20.625 202 12695.80 166.05 54508.55 88888.00 2016-07-20 00:08:20.750 202 12695.88 166.03 54508.53 88888.00 2016-07-20 00:08:20.875 202 12695.88 166.05 54508.53 88888.00 2016-07-20 00:08:21.000 202 12695.85 166.05 54508.53 88888.00 2016-07-20 00:08:21.125 202 12695.88 166.05 54508.55 88888.00 2016-07-20 00:08:21.250 202 12695.95 166.07 54508.57 88888.00 2016-07-20 00:08:21.375 202 12696.02 166.07 54508.60 88888.00 2016-07-20 00:08:21.500 202 12696.02 166.10 54508.57 88888.00 2016-07-20 00:08:21.625 202 12696.02 166.10 54508.60 88888.00 2016-07-20 00:08:21.750 202 12696.05 166.07 54508.62 88888.00 2016-07-20 00:08:21.875 202 12696.10 166.03 54508.62 88888.00 2016-07-20 00:08:22.000 202 12696.08 166.00 54508.65 88888.00 2016-07-20 00:08:22.125 202 12696.15 166.00 54508.65 88888.00 2016-07-20 00:08:22.250 202 12696.25 165.97 54508.68 88888.00 2016-07-20 00:08:22.375 202 12696.30 166.00 54508.68 88888.00 2016-07-20 00:08:22.500 202 12696.33 166.03 54508.68 88888.00 2016-07-20 00:08:22.625 202 12696.35 166.03 54508.68 88888.00 2016-07-20 00:08:22.750 202 12696.38 166.03 54508.68 88888.00 2016-07-20 00:08:22.875 202 12696.38 166.03 54508.70 88888.00 2016-07-20 00:08:23.000 202 12696.42 166.03 54508.75 88888.00 2016-07-20 00:08:23.125 202 12696.45 165.97 54508.78 88888.00 2016-07-20 00:08:23.250 202 12696.45 165.93 54508.78 88888.00 2016-07-20 00:08:23.375 202 12696.50 165.90 54508.78 88888.00 2016-07-20 00:08:23.500 202 12696.60 165.93 54508.80 88888.00 2016-07-20 00:08:23.625 202 12696.70 165.90 54508.80 88888.00 2016-07-20 00:08:23.750 202 12696.67 165.90 54508.80 88888.00 2016-07-20 00:08:23.875 202 12696.75 165.90 54508.82 88888.00 2016-07-20 00:08:24.000 202 12696.77 165.88 54508.85 88888.00 2016-07-20 00:08:24.125 202 12696.83 165.90 54508.85 88888.00 2016-07-20 00:08:24.250 202 12696.83 165.85 54508.88 88888.00 2016-07-20 00:08:24.375 202 12696.88 165.82 54508.88 88888.00 2016-07-20 00:08:24.500 202 12696.92 165.80 54508.90 88888.00 2016-07-20 00:08:24.625 202 12696.98 165.78 54508.88 88888.00 2016-07-20 00:08:24.750 202 12697.02 165.75 54508.88 88888.00 2016-07-20 00:08:24.875 202 12697.08 165.78 54508.90 88888.00 2016-07-20 00:08:25.000 202 12697.02 165.72 54508.90 88888.00 2016-07-20 00:08:25.125 202 12697.08 165.78 54508.95 88888.00 2016-07-20 00:08:25.250 202 12697.10 165.65 54508.95 88888.00 2016-07-20 00:08:25.375 202 12697.17 165.62 54508.95 88888.00 2016-07-20 00:08:25.500 202 12697.25 165.65 54509.00 88888.00 2016-07-20 00:08:25.625 202 12697.27 165.65 54508.95 88888.00 2016-07-20 00:08:25.750 202 12697.33 165.62 54508.97 88888.00 2016-07-20 00:08:25.875 202 12697.38 165.60 54508.97 88888.00 2016-07-20 00:08:26.000 202 12697.38 165.60 54508.97 88888.00 2016-07-20 00:08:26.125 202 12697.35 165.62 54509.03 88888.00 2016-07-20 00:08:26.250 202 12697.30 165.60 54509.10 88888.00 2016-07-20 00:08:26.375 202 12697.40 165.60 54509.10 88888.00 2016-07-20 00:08:26.500 202 12697.48 165.55 54509.07 88888.00 2016-07-20 00:08:26.625 202 12697.55 165.53 54509.07 88888.00 2016-07-20 00:08:26.750 202 12697.58 165.50 54509.15 88888.00 2016-07-20 00:08:26.875 202 12697.65 165.57 54509.28 88888.00 2016-07-20 00:08:27.000 202 12697.62 165.45 54509.20 88888.00 2016-07-20 00:08:27.125 202 12697.65 165.35 54509.12 88888.00 2016-07-20 00:08:27.250 202 12697.70 165.30 54509.12 88888.00 2016-07-20 00:08:27.375 202 12697.75 165.30 54509.15 88888.00 2016-07-20 00:08:27.500 202 12697.77 165.32 54509.15 88888.00 2016-07-20 00:08:27.625 202 12697.85 165.28 54509.18 88888.00 2016-07-20 00:08:27.750 202 12697.90 165.22 54509.22 88888.00 2016-07-20 00:08:27.875 202 12697.98 165.20 54509.20 88888.00 2016-07-20 00:08:28.000 202 12697.98 165.15 54509.22 88888.00 2016-07-20 00:08:28.125 202 12698.02 165.12 54509.22 88888.00 2016-07-20 00:08:28.250 202 12698.12 165.05 54509.28 88888.00 2016-07-20 00:08:28.375 202 12698.15 165.03 54509.28 88888.00 2016-07-20 00:08:28.500 202 12698.17 165.00 54509.30 88888.00 2016-07-20 00:08:28.625 202 12698.20 164.97 54509.30 88888.00 2016-07-20 00:08:28.750 202 12698.20 164.95 54509.32 88888.00 2016-07-20 00:08:28.875 202 12698.27 164.93 54509.32 88888.00 2016-07-20 00:08:29.000 202 12698.35 164.90 54509.30 88888.00 2016-07-20 00:08:29.125 202 12698.38 164.88 54509.32 88888.00 2016-07-20 00:08:29.250 202 12698.42 164.85 54509.35 88888.00 2016-07-20 00:08:29.375 202 12698.52 164.82 54509.40 88888.00 2016-07-20 00:08:29.500 202 12698.55 164.78 54509.40 88888.00 2016-07-20 00:08:29.625 202 12698.58 164.72 54509.38 88888.00 2016-07-20 00:08:29.750 202 12698.70 164.68 54509.43 88888.00 2016-07-20 00:08:29.875 202 12698.77 164.62 54509.40 88888.00 2016-07-20 00:08:30.000 202 12698.80 164.60 54509.40 88888.00 2016-07-20 00:08:30.125 202 12698.77 164.57 54509.45 88888.00 2016-07-20 00:08:30.250 202 12698.77 164.55 54509.47 88888.00 2016-07-20 00:08:30.375 202 12698.92 164.55 54509.50 88888.00 2016-07-20 00:08:30.500 202 12698.90 164.53 54509.53 88888.00 2016-07-20 00:08:30.625 202 12698.80 164.43 54509.50 88888.00 2016-07-20 00:08:30.750 202 12698.77 164.32 54509.45 88888.00 2016-07-20 00:08:30.875 202 12698.92 164.35 54509.50 88888.00 2016-07-20 00:08:31.000 202 12699.12 164.38 54509.55 88888.00 2016-07-20 00:08:31.125 202 12699.23 164.30 54509.55 88888.00 2016-07-20 00:08:31.250 202 12699.20 164.25 54509.57 88888.00 2016-07-20 00:08:31.375 202 12699.25 164.22 54509.55 88888.00 2016-07-20 00:08:31.500 202 12699.25 164.20 54509.60 88888.00 2016-07-20 00:08:31.625 202 12699.30 164.15 54509.60 88888.00 2016-07-20 00:08:31.750 202 12699.40 164.10 54509.60 88888.00 2016-07-20 00:08:31.875 202 12699.50 164.10 54509.62 88888.00 2016-07-20 00:08:32.000 202 12699.55 164.07 54509.60 88888.00 2016-07-20 00:08:32.125 202 12699.55 164.07 54509.65 88888.00 2016-07-20 00:08:32.250 202 12699.58 164.07 54509.70 88888.00 2016-07-20 00:08:32.375 202 12699.67 164.05 54509.70 88888.00 2016-07-20 00:08:32.500 202 12699.70 164.00 54509.70 88888.00 2016-07-20 00:08:32.625 202 12699.73 163.97 54509.70 88888.00 2016-07-20 00:08:32.750 202 12699.75 163.93 54509.72 88888.00 2016-07-20 00:08:32.875 202 12699.80 163.85 54509.72 88888.00 2016-07-20 00:08:33.000 202 12699.80 163.78 54509.75 88888.00 2016-07-20 00:08:33.125 202 12699.85 163.78 54509.80 88888.00 2016-07-20 00:08:33.250 202 12699.90 163.72 54509.82 88888.00 2016-07-20 00:08:33.375 202 12700.02 163.70 54509.80 88888.00 2016-07-20 00:08:33.500 202 12700.10 163.68 54509.82 88888.00 2016-07-20 00:08:33.625 202 12700.15 163.68 54509.82 88888.00 2016-07-20 00:08:33.750 202 12700.23 163.65 54509.85 88888.00 2016-07-20 00:08:33.875 202 12700.25 163.62 54509.85 88888.00 2016-07-20 00:08:34.000 202 12700.23 163.57 54509.88 88888.00 2016-07-20 00:08:34.125 202 12700.20 163.53 54509.90 88888.00 2016-07-20 00:08:34.250 202 12700.23 163.45 54509.95 88888.00 2016-07-20 00:08:34.375 202 12700.27 163.43 54509.95 88888.00 2016-07-20 00:08:34.500 202 12700.40 163.38 54509.97 88888.00 2016-07-20 00:08:34.625 202 12700.52 163.35 54509.97 88888.00 2016-07-20 00:08:34.750 202 12700.62 163.30 54509.97 88888.00 2016-07-20 00:08:34.875 202 12700.65 163.28 54509.97 88888.00 2016-07-20 00:08:35.000 202 12700.75 163.25 54510.03 88888.00 2016-07-20 00:08:35.125 202 12700.77 163.22 54510.05 88888.00 2016-07-20 00:08:35.250 202 12700.77 163.18 54510.05 88888.00 2016-07-20 00:08:35.375 202 12700.77 163.18 54510.05 88888.00 2016-07-20 00:08:35.500 202 12700.77 163.15 54510.07 88888.00 2016-07-20 00:08:35.625 202 12700.83 163.07 54510.10 88888.00 2016-07-20 00:08:35.750 202 12700.85 163.03 54510.12 88888.00 2016-07-20 00:08:35.875 202 12700.90 163.00 54510.12 88888.00 2016-07-20 00:08:36.000 202 12700.92 162.95 54510.12 88888.00 2016-07-20 00:08:36.125 202 12701.02 162.93 54510.18 88888.00 2016-07-20 00:08:36.250 202 12701.08 162.90 54510.20 88888.00 2016-07-20 00:08:36.375 202 12701.12 162.88 54510.22 88888.00 2016-07-20 00:08:36.500 202 12701.12 162.85 54510.22 88888.00 2016-07-20 00:08:36.625 202 12701.17 162.80 54510.25 88888.00 2016-07-20 00:08:36.750 202 12701.20 162.78 54510.28 88888.00 2016-07-20 00:08:36.875 202 12701.20 162.70 54510.28 88888.00 2016-07-20 00:08:37.000 202 12701.23 162.68 54510.28 88888.00 2016-07-20 00:08:37.125 202 12701.30 162.60 54510.30 88888.00 2016-07-20 00:08:37.250 202 12701.30 162.55 54510.30 88888.00 2016-07-20 00:08:37.375 202 12701.38 162.53 54510.32 88888.00 2016-07-20 00:08:37.500 202 12701.40 162.53 54510.35 88888.00 2016-07-20 00:08:37.625 202 12701.42 162.50 54510.35 88888.00 2016-07-20 00:08:37.750 202 12701.48 162.50 54510.38 88888.00 2016-07-20 00:08:37.875 202 12701.48 162.47 54510.40 88888.00 2016-07-20 00:08:38.000 202 12701.50 162.43 54510.43 88888.00 2016-07-20 00:08:38.125 202 12701.58 162.43 54510.45 88888.00 2016-07-20 00:08:38.250 202 12701.55 162.38 54510.45 88888.00 2016-07-20 00:08:38.375 202 12701.60 162.38 54510.45 88888.00 2016-07-20 00:08:38.500 202 12701.65 162.35 54510.47 88888.00 2016-07-20 00:08:38.625 202 12701.75 162.35 54510.47 88888.00 2016-07-20 00:08:38.750 202 12701.80 162.32 54510.50 88888.00 2016-07-20 00:08:38.875 202 12701.83 162.30 54510.50 88888.00 2016-07-20 00:08:39.000 202 12701.83 162.28 54510.50 88888.00 2016-07-20 00:08:39.125 202 12701.83 162.28 54510.55 88888.00 2016-07-20 00:08:39.250 202 12701.83 162.22 54510.57 88888.00 2016-07-20 00:08:39.375 202 12701.88 162.22 54510.57 88888.00 2016-07-20 00:08:39.500 202 12701.92 162.18 54510.60 88888.00 2016-07-20 00:08:39.625 202 12702.00 162.20 54510.62 88888.00 2016-07-20 00:08:39.750 202 12702.08 162.22 54510.65 88888.00 2016-07-20 00:08:39.875 202 12702.05 162.20 54510.65 88888.00 2016-07-20 00:08:40.000 202 12702.05 162.20 54510.65 88888.00 2016-07-20 00:08:40.125 202 12702.08 162.20 54510.65 88888.00 2016-07-20 00:08:40.250 202 12702.12 162.15 54510.70 88888.00 2016-07-20 00:08:40.375 202 12702.15 162.15 54510.70 88888.00 2016-07-20 00:08:40.500 202 12702.17 162.15 54510.70 88888.00 2016-07-20 00:08:40.625 202 12702.23 162.12 54510.72 88888.00 2016-07-20 00:08:40.750 202 12702.25 162.12 54510.75 88888.00 2016-07-20 00:08:40.875 202 12702.25 162.18 54510.75 88888.00 2016-07-20 00:08:41.000 202 12702.23 162.15 54510.78 88888.00 2016-07-20 00:08:41.125 202 12702.25 162.15 54510.80 88888.00 2016-07-20 00:08:41.250 202 12702.27 162.12 54510.82 88888.00 2016-07-20 00:08:41.375 202 12702.35 162.12 54510.82 88888.00 2016-07-20 00:08:41.500 202 12702.38 162.10 54510.82 88888.00 2016-07-20 00:08:41.625 202 12702.38 162.07 54510.80 88888.00 2016-07-20 00:08:41.750 202 12702.40 162.07 54510.82 88888.00 2016-07-20 00:08:41.875 202 12702.48 162.07 54510.85 88888.00 2016-07-20 00:08:42.000 202 12702.48 162.05 54510.88 88888.00 2016-07-20 00:08:42.125 202 12702.48 162.07 54510.88 88888.00 2016-07-20 00:08:42.250 202 12702.48 162.03 54510.90 88888.00 2016-07-20 00:08:42.375 202 12702.60 162.05 54510.90 88888.00 2016-07-20 00:08:42.500 202 12702.73 162.05 54510.93 88888.00 2016-07-20 00:08:42.625 202 12702.73 162.07 54510.95 88888.00 2016-07-20 00:08:42.750 202 12702.73 162.05 54510.95 88888.00 2016-07-20 00:08:42.875 202 12702.67 162.05 54511.00 88888.00 2016-07-20 00:08:43.000 202 12702.67 162.03 54511.00 88888.00 2016-07-20 00:08:43.125 202 12702.70 162.03 54511.00 88888.00 2016-07-20 00:08:43.250 202 12702.67 162.00 54511.05 88888.00 2016-07-20 00:08:43.375 202 12702.70 162.00 54511.05 88888.00 2016-07-20 00:08:43.500 202 12702.80 161.95 54511.05 88888.00 2016-07-20 00:08:43.625 202 12702.88 161.97 54511.07 88888.00 2016-07-20 00:08:43.750 202 12702.88 162.00 54511.05 88888.00 2016-07-20 00:08:43.875 202 12702.95 161.95 54511.07 88888.00 2016-07-20 00:08:44.000 202 12703.00 161.95 54511.07 88888.00 2016-07-20 00:08:44.125 202 12703.02 161.95 54511.10 88888.00 2016-07-20 00:08:44.250 202 12702.98 161.93 54511.15 88888.00 2016-07-20 00:08:44.375 202 12703.00 161.95 54511.12 88888.00 2016-07-20 00:08:44.500 202 12703.00 161.95 54511.15 88888.00 2016-07-20 00:08:44.625 202 12703.00 161.95 54511.15 88888.00 2016-07-20 00:08:44.750 202 12703.02 161.95 54511.18 88888.00 2016-07-20 00:08:44.875 202 12703.00 161.93 54511.18 88888.00 2016-07-20 00:08:45.000 202 12703.10 161.93 54511.18 88888.00 2016-07-20 00:08:45.125 202 12703.17 161.88 54511.22 88888.00 2016-07-20 00:08:45.250 202 12703.12 161.88 54511.22 88888.00 2016-07-20 00:08:45.375 202 12703.17 161.90 54511.22 88888.00 2016-07-20 00:08:45.500 202 12703.25 161.88 54511.22 88888.00 2016-07-20 00:08:45.625 202 12703.30 161.90 54511.25 88888.00 2016-07-20 00:08:45.750 202 12703.33 161.93 54511.25 88888.00 2016-07-20 00:08:45.875 202 12703.35 161.93 54511.25 88888.00 2016-07-20 00:08:46.000 202 12703.35 161.93 54511.25 88888.00 2016-07-20 00:08:46.125 202 12703.33 161.95 54511.30 88888.00 2016-07-20 00:08:46.250 202 12703.27 161.90 54511.35 88888.00 2016-07-20 00:08:46.375 202 12703.35 161.90 54511.35 88888.00 2016-07-20 00:08:46.500 202 12703.45 161.88 54511.35 88888.00 2016-07-20 00:08:46.625 202 12703.52 161.88 54511.32 88888.00 2016-07-20 00:08:46.750 202 12703.58 161.88 54511.38 88888.00 2016-07-20 00:08:46.875 202 12703.55 161.90 54511.43 88888.00 2016-07-20 00:08:47.000 202 12703.55 161.90 54511.45 88888.00 2016-07-20 00:08:47.125 202 12703.62 161.90 54511.45 88888.00 2016-07-20 00:08:47.250 202 12703.67 161.88 54511.45 88888.00 2016-07-20 00:08:47.375 202 12703.75 161.88 54511.45 88888.00 2016-07-20 00:08:47.500 202 12703.77 161.90 54511.45 88888.00 2016-07-20 00:08:47.625 202 12703.85 161.93 54511.45 88888.00 2016-07-20 00:08:47.750 202 12703.90 161.95 54511.50 88888.00 2016-07-20 00:08:47.875 202 12703.92 161.95 54511.50 88888.00 2016-07-20 00:08:48.000 202 12703.95 161.93 54511.50 88888.00 2016-07-20 00:08:48.125 202 12704.00 161.90 54511.47 88888.00 2016-07-20 00:08:48.250 202 12703.98 161.90 54511.53 88888.00 2016-07-20 00:08:48.375 202 12703.95 161.88 54511.55 88888.00 2016-07-20 00:08:48.500 202 12704.02 161.88 54511.53 88888.00 2016-07-20 00:08:48.625 202 12704.10 161.90 54511.55 88888.00 2016-07-20 00:08:48.750 202 12704.08 161.90 54511.55 88888.00 2016-07-20 00:08:48.875 202 12704.08 161.88 54511.53 88888.00 2016-07-20 00:08:49.000 202 12704.15 161.85 54511.50 88888.00 2016-07-20 00:08:49.125 202 12704.35 161.88 54511.53 88888.00 2016-07-20 00:08:49.250 202 12704.42 161.90 54511.55 88888.00 2016-07-20 00:08:49.375 202 12704.45 161.93 54511.57 88888.00 2016-07-20 00:08:49.500 202 12704.48 161.93 54511.60 88888.00 2016-07-20 00:08:49.625 202 12704.50 161.88 54511.60 88888.00 2016-07-20 00:08:49.750 202 12704.50 161.85 54511.60 88888.00 2016-07-20 00:08:49.875 202 12704.50 161.88 54511.62 88888.00 2016-07-20 00:08:50.000 202 12704.55 161.82 54511.60 88888.00 2016-07-20 00:08:50.125 202 12704.65 161.82 54511.60 88888.00 2016-07-20 00:08:50.250 202 12704.70 161.80 54511.65 88888.00 2016-07-20 00:08:50.375 202 12704.73 161.85 54511.65 88888.00 2016-07-20 00:08:50.500 202 12704.75 161.85 54511.65 88888.00 2016-07-20 00:08:50.625 202 12704.83 161.88 54511.68 88888.00 2016-07-20 00:08:50.750 202 12704.92 161.88 54511.68 88888.00 2016-07-20 00:08:50.875 202 12704.92 161.85 54511.68 88888.00 2016-07-20 00:08:51.000 202 12704.85 161.82 54511.68 88888.00 2016-07-20 00:08:51.125 202 12704.85 161.85 54511.72 88888.00 2016-07-20 00:08:51.250 202 12704.92 161.88 54511.78 88888.00 2016-07-20 00:08:51.375 202 12704.90 161.82 54511.75 88888.00 2016-07-20 00:08:51.500 202 12704.95 161.82 54511.72 88888.00 2016-07-20 00:08:51.625 202 12704.98 161.82 54511.75 88888.00 2016-07-20 00:08:51.750 202 12705.02 161.82 54511.78 88888.00 2016-07-20 00:08:51.875 202 12705.17 161.85 54511.80 88888.00 2016-07-20 00:08:52.000 202 12705.23 161.85 54511.78 88888.00 2016-07-20 00:08:52.125 202 12705.23 161.85 54511.80 88888.00 2016-07-20 00:08:52.250 202 12705.20 161.85 54511.80 88888.00 2016-07-20 00:08:52.375 202 12705.27 161.88 54511.80 88888.00 2016-07-20 00:08:52.500 202 12705.35 161.90 54511.80 88888.00 2016-07-20 00:08:52.625 202 12705.38 161.90 54511.85 88888.00 2016-07-20 00:08:52.750 202 12705.35 161.90 54511.85 88888.00 2016-07-20 00:08:52.875 202 12705.33 161.95 54511.88 88888.00 2016-07-20 00:08:53.000 202 12705.38 161.93 54511.88 88888.00 2016-07-20 00:08:53.125 202 12705.42 161.93 54511.90 88888.00 2016-07-20 00:08:53.250 202 12705.45 161.90 54511.90 88888.00 2016-07-20 00:08:53.375 202 12705.50 161.93 54511.88 88888.00 2016-07-20 00:08:53.500 202 12705.58 161.90 54511.90 88888.00 2016-07-20 00:08:53.625 202 12705.60 161.90 54511.88 88888.00 2016-07-20 00:08:53.750 202 12705.62 161.93 54511.93 88888.00 2016-07-20 00:08:53.875 202 12705.67 161.95 54511.93 88888.00 2016-07-20 00:08:54.000 202 12705.77 161.95 54511.95 88888.00 2016-07-20 00:08:54.125 202 12705.85 161.97 54511.97 88888.00 2016-07-20 00:08:54.250 202 12705.88 161.97 54511.97 88888.00 2016-07-20 00:08:54.375 202 12705.92 162.00 54511.95 88888.00 2016-07-20 00:08:54.500 202 12705.88 161.97 54511.97 88888.00 2016-07-20 00:08:54.625 202 12705.90 161.97 54511.97 88888.00 2016-07-20 00:08:54.750 202 12705.98 161.97 54512.00 88888.00 2016-07-20 00:08:54.875 202 12706.02 161.97 54512.00 88888.00 2016-07-20 00:08:55.000 202 12706.08 161.93 54512.00 88888.00 2016-07-20 00:08:55.125 202 12706.08 161.95 54512.03 88888.00 2016-07-20 00:08:55.250 202 12706.10 162.00 54512.03 88888.00 2016-07-20 00:08:55.375 202 12706.20 162.03 54512.03 88888.00 2016-07-20 00:08:55.500 202 12706.27 162.03 54512.03 88888.00 2016-07-20 00:08:55.625 202 12706.25 162.03 54512.05 88888.00 2016-07-20 00:08:55.750 202 12706.25 162.03 54512.07 88888.00 2016-07-20 00:08:55.875 202 12706.30 162.03 54512.05 88888.00 2016-07-20 00:08:56.000 202 12706.30 162.03 54512.05 88888.00 2016-07-20 00:08:56.125 202 12706.33 162.00 54512.10 88888.00 2016-07-20 00:08:56.250 202 12706.38 162.00 54512.12 88888.00 2016-07-20 00:08:56.375 202 12706.42 162.00 54512.10 88888.00 2016-07-20 00:08:56.500 202 12706.45 161.97 54512.12 88888.00 2016-07-20 00:08:56.625 202 12706.48 162.00 54512.12 88888.00 2016-07-20 00:08:56.750 202 12706.50 162.00 54512.12 88888.00 2016-07-20 00:08:56.875 202 12706.52 161.97 54512.12 88888.00 2016-07-20 00:08:57.000 202 12706.55 161.95 54512.15 88888.00 2016-07-20 00:08:57.125 202 12706.62 161.97 54512.18 88888.00 2016-07-20 00:08:57.250 202 12706.65 161.97 54512.18 88888.00 2016-07-20 00:08:57.375 202 12706.77 162.05 54512.22 88888.00 2016-07-20 00:08:57.500 202 12706.80 162.07 54512.30 88888.00 2016-07-20 00:08:57.625 202 12706.85 162.10 54512.38 88888.00 2016-07-20 00:08:57.750 202 12706.85 162.05 54512.30 88888.00 2016-07-20 00:08:57.875 202 12706.70 161.93 54512.18 88888.00 2016-07-20 00:08:58.000 202 12706.80 161.95 54512.20 88888.00 2016-07-20 00:08:58.125 202 12706.92 161.95 54512.28 88888.00 2016-07-20 00:08:58.250 202 12706.92 161.93 54512.28 88888.00 2016-07-20 00:08:58.375 202 12706.95 161.93 54512.30 88888.00 2016-07-20 00:08:58.500 202 12706.98 161.93 54512.28 88888.00 2016-07-20 00:08:58.625 202 12707.02 161.93 54512.30 88888.00 2016-07-20 00:08:58.750 202 12707.05 161.95 54512.32 88888.00 2016-07-20 00:08:58.875 202 12707.08 161.95 54512.32 88888.00 2016-07-20 00:08:59.000 202 12707.08 162.00 54512.32 88888.00 2016-07-20 00:08:59.125 202 12707.08 162.03 54512.35 88888.00 2016-07-20 00:08:59.250 202 12707.10 161.97 54512.38 88888.00 2016-07-20 00:08:59.375 202 12707.20 161.97 54512.35 88888.00 2016-07-20 00:08:59.500 202 12707.30 161.97 54512.35 88888.00 2016-07-20 00:08:59.625 202 12707.33 161.97 54512.38 88888.00 2016-07-20 00:08:59.750 202 12707.35 161.93 54512.43 88888.00 2016-07-20 00:08:59.875 202 12707.40 161.90 54512.45 88888.00 2016-07-20 00:09:00.000 202 12707.48 161.88 54512.45 88888.00 2016-07-20 00:09:00.125 202 12707.52 161.90 54512.45 88888.00 2016-07-20 00:09:00.250 202 12707.55 161.90 54512.45 88888.00 2016-07-20 00:09:00.375 202 12707.62 161.93 54512.45 88888.00 2016-07-20 00:09:00.500 202 12707.67 161.95 54512.45 88888.00 2016-07-20 00:09:00.625 202 12707.70 161.95 54512.45 88888.00 2016-07-20 00:09:00.750 202 12707.70 161.95 54512.50 88888.00 2016-07-20 00:09:00.875 202 12707.65 161.95 54512.55 88888.00 2016-07-20 00:09:01.000 202 12707.62 161.93 54512.55 88888.00 2016-07-20 00:09:01.125 202 12707.65 161.88 54512.55 88888.00 2016-07-20 00:09:01.250 202 12707.65 161.82 54512.53 88888.00 2016-07-20 00:09:01.375 202 12707.70 161.80 54512.53 88888.00 2016-07-20 00:09:01.500 202 12707.83 161.80 54512.55 88888.00 2016-07-20 00:09:01.625 202 12707.95 161.85 54512.57 88888.00 2016-07-20 00:09:01.750 202 12707.98 161.85 54512.57 88888.00 2016-07-20 00:09:01.875 202 12708.00 161.85 54512.57 88888.00 2016-07-20 00:09:02.000 202 12708.05 161.85 54512.60 88888.00 2016-07-20 00:09:02.125 202 12708.02 161.88 54512.60 88888.00 2016-07-20 00:09:02.250 202 12708.00 161.85 54512.65 88888.00 2016-07-20 00:09:02.375 202 12707.98 161.85 54512.65 88888.00 2016-07-20 00:09:02.500 202 12708.00 161.82 54512.65 88888.00 2016-07-20 00:09:02.625 202 12708.02 161.82 54512.65 88888.00 2016-07-20 00:09:02.750 202 12708.12 161.80 54512.65 88888.00 2016-07-20 00:09:02.875 202 12708.15 161.80 54512.70 88888.00 2016-07-20 00:09:03.000 202 12708.20 161.78 54512.68 88888.00 2016-07-20 00:09:03.125 202 12708.23 161.78 54512.70 88888.00 2016-07-20 00:09:03.250 202 12708.25 161.78 54512.68 88888.00 2016-07-20 00:09:03.375 202 12708.35 161.80 54512.72 88888.00 2016-07-20 00:09:03.500 202 12708.50 161.85 54512.72 88888.00 2016-07-20 00:09:03.625 202 12708.55 161.85 54512.75 88888.00 2016-07-20 00:09:03.750 202 12708.55 161.82 54512.75 88888.00 2016-07-20 00:09:03.875 202 12708.55 161.85 54512.72 88888.00 2016-07-20 00:09:04.000 202 12708.62 161.93 54512.80 88888.00 2016-07-20 00:09:04.125 202 12708.58 161.90 54512.80 88888.00 2016-07-20 00:09:04.250 202 12708.55 161.82 54512.75 88888.00 2016-07-20 00:09:04.375 202 12708.58 161.80 54512.75 88888.00 2016-07-20 00:09:04.500 202 12708.62 161.82 54512.78 88888.00 2016-07-20 00:09:04.625 202 12708.70 161.78 54512.78 88888.00 2016-07-20 00:09:04.750 202 12708.80 161.80 54512.80 88888.00 2016-07-20 00:09:04.875 202 12708.85 161.82 54512.82 88888.00 2016-07-20 00:09:05.000 202 12708.90 161.85 54512.82 88888.00 2016-07-20 00:09:05.125 202 12708.90 161.88 54512.85 88888.00 2016-07-20 00:09:05.250 202 12708.92 161.90 54512.85 88888.00 2016-07-20 00:09:05.375 202 12709.02 161.90 54512.82 88888.00 2016-07-20 00:09:05.500 202 12709.05 161.90 54512.85 88888.00 2016-07-20 00:09:05.625 202 12709.02 161.90 54512.88 88888.00 2016-07-20 00:09:05.750 202 12709.05 161.88 54512.88 88888.00 2016-07-20 00:09:05.875 202 12709.10 161.85 54512.88 88888.00 2016-07-20 00:09:06.000 202 12709.15 161.80 54512.90 88888.00 2016-07-20 00:09:06.125 202 12709.23 161.78 54512.93 88888.00 2016-07-20 00:09:06.250 202 12709.27 161.72 54512.95 88888.00 2016-07-20 00:09:06.375 202 12709.38 161.72 54512.93 88888.00 2016-07-20 00:09:06.500 202 12709.45 161.78 54512.95 88888.00 2016-07-20 00:09:06.625 202 12709.48 161.78 54512.95 88888.00 2016-07-20 00:09:06.750 202 12709.48 161.78 54512.95 88888.00 2016-07-20 00:09:06.875 202 12709.50 161.80 54512.97 88888.00 2016-07-20 00:09:07.000 202 12709.50 161.78 54512.95 88888.00 2016-07-20 00:09:07.125 202 12709.48 161.75 54513.00 88888.00 2016-07-20 00:09:07.250 202 12709.50 161.75 54513.03 88888.00 2016-07-20 00:09:07.375 202 12709.52 161.72 54513.03 88888.00 2016-07-20 00:09:07.500 202 12709.58 161.70 54513.05 88888.00 2016-07-20 00:09:07.625 202 12709.62 161.65 54513.07 88888.00 2016-07-20 00:09:07.750 202 12709.70 161.62 54513.05 88888.00 2016-07-20 00:09:07.875 202 12709.73 161.62 54513.07 88888.00 2016-07-20 00:09:08.000 202 12709.77 161.60 54513.07 88888.00 2016-07-20 00:09:08.125 202 12709.83 161.57 54513.10 88888.00 2016-07-20 00:09:08.250 202 12709.88 161.57 54513.10 88888.00 2016-07-20 00:09:08.375 202 12709.92 161.60 54513.12 88888.00 2016-07-20 00:09:08.500 202 12709.95 161.60 54513.12 88888.00 2016-07-20 00:09:08.625 202 12709.92 161.60 54513.12 88888.00 2016-07-20 00:09:08.750 202 12709.95 161.57 54513.18 88888.00 2016-07-20 00:09:08.875 202 12709.95 161.57 54513.20 88888.00 2016-07-20 00:09:09.000 202 12709.98 161.55 54513.20 88888.00 2016-07-20 00:09:09.125 202 12710.02 161.53 54513.22 88888.00 2016-07-20 00:09:09.250 202 12709.98 161.50 54513.25 88888.00 2016-07-20 00:09:09.375 202 12710.00 161.45 54513.25 88888.00 2016-07-20 00:09:09.500 202 12710.10 161.45 54513.30 88888.00 2016-07-20 00:09:09.625 202 12710.15 161.43 54513.28 88888.00 2016-07-20 00:09:09.750 202 12710.23 161.38 54513.28 88888.00 2016-07-20 00:09:09.875 202 12710.33 161.40 54513.28 88888.00 2016-07-20 00:09:10.000 202 12710.38 161.40 54513.28 88888.00 2016-07-20 00:09:10.125 202 12710.40 161.43 54513.30 88888.00 2016-07-20 00:09:10.250 202 12710.38 161.40 54513.32 88888.00 2016-07-20 00:09:10.375 202 12710.40 161.40 54513.35 88888.00 2016-07-20 00:09:10.500 202 12710.45 161.40 54513.35 88888.00 2016-07-20 00:09:10.625 202 12710.42 161.35 54513.38 88888.00 2016-07-20 00:09:10.750 202 12710.50 161.32 54513.40 88888.00 2016-07-20 00:09:10.875 202 12710.58 161.32 54513.43 88888.00 2016-07-20 00:09:11.000 202 12710.62 161.30 54513.40 88888.00 2016-07-20 00:09:11.125 202 12710.65 161.25 54513.40 88888.00 2016-07-20 00:09:11.250 202 12710.73 161.18 54513.43 88888.00 2016-07-20 00:09:11.375 202 12710.90 161.18 54513.43 88888.00 2016-07-20 00:09:11.500 202 12710.98 161.20 54513.40 88888.00 2016-07-20 00:09:11.625 202 12710.98 161.22 54513.43 88888.00 2016-07-20 00:09:11.750 202 12711.00 161.25 54513.50 88888.00 2016-07-20 00:09:11.875 202 12711.00 161.22 54513.50 88888.00 2016-07-20 00:09:12.000 202 12711.00 161.22 54513.53 88888.00 2016-07-20 00:09:12.125 202 12711.10 161.32 54513.62 88888.00 2016-07-20 00:09:12.250 202 12711.05 161.28 54513.60 88888.00 2016-07-20 00:09:12.375 202 12711.02 161.18 54513.53 88888.00 2016-07-20 00:09:12.500 202 12711.02 161.10 54513.55 88888.00 2016-07-20 00:09:12.625 202 12711.08 161.05 54513.57 88888.00 2016-07-20 00:09:12.750 202 12711.15 160.97 54513.55 88888.00 2016-07-20 00:09:12.875 202 12711.27 161.00 54513.57 88888.00 2016-07-20 00:09:13.000 202 12711.35 160.95 54513.55 88888.00 2016-07-20 00:09:13.125 202 12711.38 160.97 54513.57 88888.00 2016-07-20 00:09:13.250 202 12711.40 161.03 54513.62 88888.00 2016-07-20 00:09:13.375 202 12711.42 161.03 54513.65 88888.00 2016-07-20 00:09:13.500 202 12711.48 161.00 54513.65 88888.00 2016-07-20 00:09:13.625 202 12711.48 160.95 54513.65 88888.00 2016-07-20 00:09:13.750 202 12711.42 160.93 54513.68 88888.00 2016-07-20 00:09:13.875 202 12711.42 160.93 54513.68 88888.00 2016-07-20 00:09:14.000 202 12711.50 160.88 54513.68 88888.00 2016-07-20 00:09:14.125 202 12711.58 160.85 54513.70 88888.00 2016-07-20 00:09:14.250 202 12711.62 160.80 54513.72 88888.00 2016-07-20 00:09:14.375 202 12711.75 160.82 54513.72 88888.00 2016-07-20 00:09:14.500 202 12711.80 160.85 54513.72 88888.00 2016-07-20 00:09:14.625 202 12711.83 160.82 54513.75 88888.00 2016-07-20 00:09:14.750 202 12711.88 160.85 54513.78 88888.00 2016-07-20 00:09:14.875 202 12711.85 160.82 54513.78 88888.00 2016-07-20 00:09:15.000 202 12711.85 160.80 54513.80 88888.00 2016-07-20 00:09:15.125 202 12711.88 160.78 54513.82 88888.00 2016-07-20 00:09:15.250 202 12711.90 160.78 54513.82 88888.00 2016-07-20 00:09:15.375 202 12711.95 160.75 54513.85 88888.00 2016-07-20 00:09:15.500 202 12711.95 160.70 54513.85 88888.00 2016-07-20 00:09:15.625 202 12712.02 160.70 54513.88 88888.00 2016-07-20 00:09:15.750 202 12712.12 160.72 54513.85 88888.00 2016-07-20 00:09:15.875 202 12712.23 160.70 54513.88 88888.00 2016-07-20 00:09:16.000 202 12712.30 160.68 54513.88 88888.00 2016-07-20 00:09:16.125 202 12712.33 160.70 54513.90 88888.00 2016-07-20 00:09:16.250 202 12712.33 160.68 54513.95 88888.00 2016-07-20 00:09:16.375 202 12712.35 160.68 54513.93 88888.00 2016-07-20 00:09:16.500 202 12712.38 160.72 54513.95 88888.00 2016-07-20 00:09:16.625 202 12712.40 160.70 54513.97 88888.00 2016-07-20 00:09:16.750 202 12712.42 160.68 54513.97 88888.00 2016-07-20 00:09:16.875 202 12712.48 160.62 54514.00 88888.00 2016-07-20 00:09:17.000 202 12712.55 160.60 54513.97 88888.00 2016-07-20 00:09:17.125 202 12712.60 160.60 54514.00 88888.00 2016-07-20 00:09:17.250 202 12712.70 160.60 54514.00 88888.00 2016-07-20 00:09:17.375 202 12712.75 160.62 54514.00 88888.00 2016-07-20 00:09:17.500 202 12712.77 160.60 54514.00 88888.00 2016-07-20 00:09:17.625 202 12712.83 160.60 54514.00 88888.00 2016-07-20 00:09:17.750 202 12712.85 160.57 54514.05 88888.00 2016-07-20 00:09:17.875 202 12712.85 160.57 54514.10 88888.00 2016-07-20 00:09:18.000 202 12712.85 160.57 54514.07 88888.00 2016-07-20 00:09:18.125 202 12712.90 160.55 54514.12 88888.00 2016-07-20 00:09:18.250 202 12712.90 160.53 54514.15 88888.00 2016-07-20 00:09:18.375 202 12713.05 160.57 54514.15 88888.00 2016-07-20 00:09:18.500 202 12713.08 160.55 54514.12 88888.00 2016-07-20 00:09:18.625 202 12713.08 160.50 54514.15 88888.00 2016-07-20 00:09:18.750 202 12713.10 160.50 54514.15 88888.00 2016-07-20 00:09:18.875 202 12713.17 160.55 54514.15 88888.00 2016-07-20 00:09:19.000 202 12713.25 160.55 54514.15 88888.00 2016-07-20 00:09:19.125 202 12713.23 160.55 54514.18 88888.00 2016-07-20 00:09:19.250 202 12713.17 160.53 54514.20 88888.00 2016-07-20 00:09:19.375 202 12713.20 160.55 54514.20 88888.00 2016-07-20 00:09:19.500 202 12713.25 160.55 54514.22 88888.00 2016-07-20 00:09:19.625 202 12713.25 160.50 54514.28 88888.00 2016-07-20 00:09:19.750 202 12713.23 160.50 54514.28 88888.00 2016-07-20 00:09:19.875 202 12713.30 160.47 54514.30 88888.00 2016-07-20 00:09:20.000 202 12713.27 160.45 54514.30 88888.00 2016-07-20 00:09:20.125 202 12713.30 160.45 54514.32 88888.00 2016-07-20 00:09:20.250 202 12713.42 160.45 54514.30 88888.00 2016-07-20 00:09:20.375 202 12713.55 160.45 54514.30 88888.00 2016-07-20 00:09:20.500 202 12713.60 160.45 54514.32 88888.00 2016-07-20 00:09:20.625 202 12713.65 160.47 54514.32 88888.00 2016-07-20 00:09:20.750 202 12713.75 160.50 54514.32 88888.00 2016-07-20 00:09:20.875 202 12713.77 160.47 54514.35 88888.00 2016-07-20 00:09:21.000 202 12713.73 160.50 54514.35 88888.00 2016-07-20 00:09:21.125 202 12713.73 160.53 54514.38 88888.00 2016-07-20 00:09:21.250 202 12713.73 160.47 54514.35 88888.00 2016-07-20 00:09:21.375 202 12713.85 160.45 54514.38 88888.00 2016-07-20 00:09:21.500 202 12713.92 160.45 54514.35 88888.00 2016-07-20 00:09:21.625 202 12713.98 160.43 54514.38 88888.00 2016-07-20 00:09:21.750 202 12713.98 160.43 54514.38 88888.00 2016-07-20 00:09:21.875 202 12714.02 160.43 54514.40 88888.00 2016-07-20 00:09:22.000 202 12714.08 160.45 54514.40 88888.00 2016-07-20 00:09:22.125 202 12714.10 160.50 54514.43 88888.00 2016-07-20 00:09:22.250 202 12714.12 160.53 54514.43 88888.00 2016-07-20 00:09:22.375 202 12714.23 160.55 54514.45 88888.00 2016-07-20 00:09:22.500 202 12714.20 160.55 54514.45 88888.00 2016-07-20 00:09:22.625 202 12714.20 160.50 54514.45 88888.00 2016-07-20 00:09:22.750 202 12714.20 160.50 54514.47 88888.00 2016-07-20 00:09:22.875 202 12714.23 160.47 54514.47 88888.00 2016-07-20 00:09:23.000 202 12714.27 160.47 54514.47 88888.00 2016-07-20 00:09:23.125 202 12714.35 160.45 54514.50 88888.00 2016-07-20 00:09:23.250 202 12714.42 160.45 54514.55 88888.00 2016-07-20 00:09:23.375 202 12714.48 160.47 54514.55 88888.00 2016-07-20 00:09:23.500 202 12714.50 160.50 54514.53 88888.00 2016-07-20 00:09:23.625 202 12714.52 160.47 54514.53 88888.00 2016-07-20 00:09:23.750 202 12714.52 160.53 54514.55 88888.00 2016-07-20 00:09:23.875 202 12714.52 160.50 54514.55 88888.00 2016-07-20 00:09:24.000 202 12714.50 160.53 54514.57 88888.00 2016-07-20 00:09:24.125 202 12714.55 160.50 54514.60 88888.00 2016-07-20 00:09:24.250 202 12714.62 160.50 54514.62 88888.00 2016-07-20 00:09:24.375 202 12714.73 160.53 54514.65 88888.00 2016-07-20 00:09:24.500 202 12714.75 160.53 54514.65 88888.00 2016-07-20 00:09:24.625 202 12714.73 160.47 54514.65 88888.00 2016-07-20 00:09:24.750 202 12714.67 160.50 54514.65 88888.00 2016-07-20 00:09:24.875 202 12714.65 160.55 54514.68 88888.00 2016-07-20 00:09:25.000 202 12714.65 160.57 54514.70 88888.00 2016-07-20 00:09:25.125 202 12714.67 160.57 54514.70 88888.00 2016-07-20 00:09:25.250 202 12714.73 160.55 54514.75 88888.00 2016-07-20 00:09:25.375 202 12714.75 160.57 54514.75 88888.00 2016-07-20 00:09:25.500 202 12714.80 160.57 54514.75 88888.00 2016-07-20 00:09:25.625 202 12714.80 160.57 54514.75 88888.00 2016-07-20 00:09:25.750 202 12714.80 160.57 54514.75 88888.00 2016-07-20 00:09:25.875 202 12714.85 160.57 54514.78 88888.00 2016-07-20 00:09:26.000 202 12714.88 160.57 54514.78 88888.00 2016-07-20 00:09:26.125 202 12714.88 160.60 54514.78 88888.00 2016-07-20 00:09:26.250 202 12714.88 160.62 54514.85 88888.00 2016-07-20 00:09:26.375 202 12714.92 160.68 54514.88 88888.00 2016-07-20 00:09:26.500 202 12714.95 160.68 54514.88 88888.00 2016-07-20 00:09:26.625 202 12714.92 160.68 54514.88 88888.00 2016-07-20 00:09:26.750 202 12714.95 160.65 54514.85 88888.00 2016-07-20 00:09:26.875 202 12715.08 160.62 54514.82 88888.00 2016-07-20 00:09:27.000 202 12715.17 160.62 54514.82 88888.00 2016-07-20 00:09:27.125 202 12715.20 160.62 54514.85 88888.00 2016-07-20 00:09:27.250 202 12715.23 160.65 54514.88 88888.00 2016-07-20 00:09:27.375 202 12715.33 160.70 54514.88 88888.00 2016-07-20 00:09:27.500 202 12715.27 160.72 54514.90 88888.00 2016-07-20 00:09:27.625 202 12715.23 160.72 54514.93 88888.00 2016-07-20 00:09:27.750 202 12715.23 160.72 54514.97 88888.00 2016-07-20 00:09:27.875 202 12715.25 160.72 54514.95 88888.00 2016-07-20 00:09:28.000 202 12715.23 160.70 54514.95 88888.00 2016-07-20 00:09:28.125 202 12715.23 160.70 54514.97 88888.00 2016-07-20 00:09:28.250 202 12715.20 160.70 54514.97 88888.00 2016-07-20 00:09:28.375 202 12715.30 160.72 54515.00 88888.00 2016-07-20 00:09:28.500 202 12715.38 160.68 54515.00 88888.00 2016-07-20 00:09:28.625 202 12715.35 160.70 54515.00 88888.00 2016-07-20 00:09:28.750 202 12715.38 160.72 54515.03 88888.00 2016-07-20 00:09:28.875 202 12715.45 160.78 54515.03 88888.00 2016-07-20 00:09:29.000 202 12715.52 160.80 54515.07 88888.00 2016-07-20 00:09:29.125 202 12715.55 160.82 54515.07 88888.00 2016-07-20 00:09:29.250 202 12715.48 160.82 54515.10 88888.00 2016-07-20 00:09:29.375 202 12715.42 160.85 54515.07 88888.00 2016-07-20 00:09:29.500 202 12715.45 160.82 54515.10 88888.00 2016-07-20 00:09:29.625 202 12715.50 160.85 54515.10 88888.00 2016-07-20 00:09:29.750 202 12715.55 160.82 54515.12 88888.00 2016-07-20 00:09:29.875 202 12715.55 160.82 54515.18 88888.00 2016-07-20 00:09:30.000 202 12715.58 160.82 54515.15 88888.00 2016-07-20 00:09:30.125 202 12715.65 160.85 54515.15 88888.00 2016-07-20 00:09:30.250 202 12715.67 160.85 54515.18 88888.00 2016-07-20 00:09:30.375 202 12715.77 160.90 54515.18 88888.00 2016-07-20 00:09:30.500 202 12715.83 160.93 54515.20 88888.00 2016-07-20 00:09:30.625 202 12715.88 160.97 54515.20 88888.00 2016-07-20 00:09:30.750 202 12715.85 161.00 54515.18 88888.00 2016-07-20 00:09:30.875 202 12715.85 161.00 54515.20 88888.00 2016-07-20 00:09:31.000 202 12715.88 161.00 54515.18 88888.00 2016-07-20 00:09:31.125 202 12715.88 161.03 54515.20 88888.00 2016-07-20 00:09:31.250 202 12715.85 161.05 54515.20 88888.00 2016-07-20 00:09:31.375 202 12715.92 161.07 54515.22 88888.00 2016-07-20 00:09:31.500 202 12716.00 161.10 54515.22 88888.00 2016-07-20 00:09:31.625 202 12716.02 161.12 54515.25 88888.00 2016-07-20 00:09:31.750 202 12716.08 161.15 54515.25 88888.00 2016-07-20 00:09:31.875 202 12716.12 161.20 54515.28 88888.00 2016-07-20 00:09:32.000 202 12716.17 161.25 54515.28 88888.00 2016-07-20 00:09:32.125 202 12716.17 161.28 54515.28 88888.00 2016-07-20 00:09:32.250 202 12716.20 161.32 54515.30 88888.00 2016-07-20 00:09:32.375 202 12716.30 161.40 54515.28 88888.00 2016-07-20 00:09:32.500 202 12716.30 161.43 54515.30 88888.00 2016-07-20 00:09:32.625 202 12716.30 161.45 54515.32 88888.00 2016-07-20 00:09:32.750 202 12716.30 161.45 54515.35 88888.00 2016-07-20 00:09:32.875 202 12716.33 161.45 54515.32 88888.00 2016-07-20 00:09:33.000 202 12716.38 161.47 54515.32 88888.00 2016-07-20 00:09:33.125 202 12716.45 161.50 54515.30 88888.00 2016-07-20 00:09:33.250 202 12716.45 161.47 54515.28 88888.00 2016-07-20 00:09:33.375 202 12716.33 161.40 54515.28 88888.00 2016-07-20 00:09:33.500 202 12716.42 161.50 54515.30 88888.00 2016-07-20 00:09:33.625 202 12716.62 161.62 54515.35 88888.00 2016-07-20 00:09:33.750 202 12716.67 161.70 54515.35 88888.00 2016-07-20 00:09:33.875 202 12716.62 161.72 54515.35 88888.00 2016-07-20 00:09:34.000 202 12716.62 161.78 54515.38 88888.00 2016-07-20 00:09:34.125 202 12716.70 161.80 54515.38 88888.00 2016-07-20 00:09:34.250 202 12716.73 161.82 54515.38 88888.00 2016-07-20 00:09:34.375 202 12716.75 161.82 54515.40 88888.00 2016-07-20 00:09:34.500 202 12716.77 161.88 54515.40 88888.00 2016-07-20 00:09:34.625 202 12716.80 161.90 54515.40 88888.00 2016-07-20 00:09:34.750 202 12716.85 161.93 54515.40 88888.00 2016-07-20 00:09:34.875 202 12716.85 161.95 54515.43 88888.00 2016-07-20 00:09:35.000 202 12716.90 161.97 54515.43 88888.00 2016-07-20 00:09:35.125 202 12716.95 162.00 54515.43 88888.00 2016-07-20 00:09:35.250 202 12717.00 162.03 54515.40 88888.00 2016-07-20 00:09:35.375 202 12717.02 162.07 54515.43 88888.00 2016-07-20 00:09:35.500 202 12717.00 162.10 54515.43 88888.00 2016-07-20 00:09:35.625 202 12716.92 162.15 54515.45 88888.00 2016-07-20 00:09:35.750 202 12716.95 162.20 54515.45 88888.00 2016-07-20 00:09:35.875 202 12717.00 162.22 54515.47 88888.00 2016-07-20 00:09:36.000 202 12717.02 162.25 54515.50 88888.00 2016-07-20 00:09:36.125 202 12717.05 162.28 54515.53 88888.00 2016-07-20 00:09:36.250 202 12717.08 162.28 54515.53 88888.00 2016-07-20 00:09:36.375 202 12717.10 162.32 54515.53 88888.00 2016-07-20 00:09:36.500 202 12717.15 162.35 54515.53 88888.00 2016-07-20 00:09:36.625 202 12717.27 162.40 54515.50 88888.00 2016-07-20 00:09:36.750 202 12717.33 162.43 54515.53 88888.00 2016-07-20 00:09:36.875 202 12717.35 162.45 54515.55 88888.00 2016-07-20 00:09:37.000 202 12717.35 162.50 54515.55 88888.00 2016-07-20 00:09:37.125 202 12717.40 162.53 54515.55 88888.00 2016-07-20 00:09:37.250 202 12717.40 162.55 54515.55 88888.00 2016-07-20 00:09:37.375 202 12717.40 162.60 54515.55 88888.00 2016-07-20 00:09:37.500 202 12717.40 162.68 54515.55 88888.00 2016-07-20 00:09:37.625 202 12717.42 162.72 54515.55 88888.00 2016-07-20 00:09:37.750 202 12717.48 162.78 54515.57 88888.00 2016-07-20 00:09:37.875 202 12717.55 162.82 54515.60 88888.00 2016-07-20 00:09:38.000 202 12717.60 162.82 54515.60 88888.00 2016-07-20 00:09:38.125 202 12717.58 162.82 54515.60 88888.00 2016-07-20 00:09:38.250 202 12717.52 162.88 54515.60 88888.00 2016-07-20 00:09:38.375 202 12717.62 162.93 54515.62 88888.00 2016-07-20 00:09:38.500 202 12717.73 162.95 54515.65 88888.00 2016-07-20 00:09:38.625 202 12717.77 163.00 54515.65 88888.00 2016-07-20 00:09:38.750 202 12717.80 163.05 54515.65 88888.00 2016-07-20 00:09:38.875 202 12717.83 163.07 54515.65 88888.00 2016-07-20 00:09:39.000 202 12717.88 163.10 54515.62 88888.00 2016-07-20 00:09:39.125 202 12717.88 163.15 54515.65 88888.00 2016-07-20 00:09:39.250 202 12717.92 163.18 54515.65 88888.00 2016-07-20 00:09:39.375 202 12717.95 163.18 54515.68 88888.00 2016-07-20 00:09:39.500 202 12717.95 163.25 54515.65 88888.00 2016-07-20 00:09:39.625 202 12717.95 163.28 54515.65 88888.00 2016-07-20 00:09:39.750 202 12717.98 163.30 54515.65 88888.00 2016-07-20 00:09:39.875 202 12717.98 163.35 54515.65 88888.00 2016-07-20 00:09:40.000 202 12717.88 163.38 54515.68 88888.00 2016-07-20 00:09:40.125 202 12718.05 163.55 54515.78 88888.00 2016-07-20 00:09:40.250 202 12718.10 163.55 54515.72 88888.00 2016-07-20 00:09:40.375 202 12718.12 163.53 54515.68 88888.00 2016-07-20 00:09:40.500 202 12718.12 163.50 54515.68 88888.00 2016-07-20 00:09:40.625 202 12718.12 163.55 54515.70 88888.00 2016-07-20 00:09:40.750 202 12718.20 163.57 54515.72 88888.00 2016-07-20 00:09:40.875 202 12718.25 163.65 54515.70 88888.00 2016-07-20 00:09:41.000 202 12718.33 163.65 54515.68 88888.00 2016-07-20 00:09:41.125 202 12718.33 163.70 54515.68 88888.00 2016-07-20 00:09:41.250 202 12718.27 163.78 54515.75 88888.00 2016-07-20 00:09:41.375 202 12718.27 163.85 54515.78 88888.00 2016-07-20 00:09:41.500 202 12718.33 163.93 54515.80 88888.00 2016-07-20 00:09:41.625 202 12718.40 163.97 54515.78 88888.00 2016-07-20 00:09:41.750 202 12718.42 164.00 54515.78 88888.00 2016-07-20 00:09:41.875 202 12718.45 164.00 54515.78 88888.00 2016-07-20 00:09:42.000 202 12718.42 164.03 54515.78 88888.00 2016-07-20 00:09:42.125 202 12718.40 164.03 54515.80 88888.00 2016-07-20 00:09:42.250 202 12718.40 164.05 54515.82 88888.00 2016-07-20 00:09:42.375 202 12718.50 164.12 54515.82 88888.00 2016-07-20 00:09:42.500 202 12718.60 164.15 54515.82 88888.00 2016-07-20 00:09:42.625 202 12718.62 164.20 54515.82 88888.00 2016-07-20 00:09:42.750 202 12718.65 164.25 54515.82 88888.00 2016-07-20 00:09:42.875 202 12718.65 164.32 54515.85 88888.00 2016-07-20 00:09:43.000 202 12718.65 164.38 54515.85 88888.00 2016-07-20 00:09:43.125 202 12718.62 164.40 54515.85 88888.00 2016-07-20 00:09:43.250 202 12718.62 164.43 54515.85 88888.00 2016-07-20 00:09:43.375 202 12718.65 164.47 54515.85 88888.00 2016-07-20 00:09:43.500 202 12718.65 164.50 54515.88 88888.00 2016-07-20 00:09:43.625 202 12718.67 164.50 54515.88 88888.00 2016-07-20 00:09:43.750 202 12718.70 164.55 54515.85 88888.00 2016-07-20 00:09:43.875 202 12718.73 164.55 54515.90 88888.00 2016-07-20 00:09:44.000 202 12718.77 164.60 54515.90 88888.00 2016-07-20 00:09:44.125 202 12718.83 164.62 54515.90 88888.00 2016-07-20 00:09:44.250 202 12718.85 164.65 54515.93 88888.00 2016-07-20 00:09:44.375 202 12718.90 164.70 54515.93 88888.00 2016-07-20 00:09:44.500 202 12718.92 164.72 54515.93 88888.00 2016-07-20 00:09:44.625 202 12718.90 164.80 54515.95 88888.00 2016-07-20 00:09:44.750 202 12718.88 164.80 54515.95 88888.00 2016-07-20 00:09:44.875 202 12718.92 164.85 54515.97 88888.00 2016-07-20 00:09:45.000 202 12719.02 164.88 54515.97 88888.00 2016-07-20 00:09:45.125 202 12719.02 164.93 54515.97 88888.00 2016-07-20 00:09:45.250 202 12718.98 164.93 54516.00 88888.00 2016-07-20 00:09:45.375 202 12718.98 164.93 54515.97 88888.00 2016-07-20 00:09:45.500 202 12718.98 164.97 54515.97 88888.00 2016-07-20 00:09:45.625 202 12719.02 165.03 54516.00 88888.00 2016-07-20 00:09:45.750 202 12719.08 165.05 54516.03 88888.00 2016-07-20 00:09:45.875 202 12719.08 165.07 54516.03 88888.00 2016-07-20 00:09:46.000 202 12719.05 165.10 54516.00 88888.00 2016-07-20 00:09:46.125 202 12719.02 165.18 54516.03 88888.00 2016-07-20 00:09:46.250 202 12719.05 165.22 54516.07 88888.00 2016-07-20 00:09:46.375 202 12719.12 165.28 54516.07 88888.00 2016-07-20 00:09:46.500 202 12719.10 165.28 54516.07 88888.00 2016-07-20 00:09:46.625 202 12719.12 165.30 54516.07 88888.00 2016-07-20 00:09:46.750 202 12719.15 165.30 54516.07 88888.00 2016-07-20 00:09:46.875 202 12719.15 165.32 54516.07 88888.00 2016-07-20 00:09:47.000 202 12719.15 165.35 54516.10 88888.00 2016-07-20 00:09:47.125 202 12719.17 165.35 54516.12 88888.00 2016-07-20 00:09:47.250 202 12719.20 165.38 54516.15 88888.00 2016-07-20 00:09:47.375 202 12719.25 165.40 54516.12 88888.00 2016-07-20 00:09:47.500 202 12719.25 165.45 54516.12 88888.00 2016-07-20 00:09:47.625 202 12719.27 165.47 54516.15 88888.00 2016-07-20 00:09:47.750 202 12719.33 165.50 54516.15 88888.00 2016-07-20 00:09:47.875 202 12719.35 165.55 54516.15 88888.00 2016-07-20 00:09:48.000 202 12719.30 165.57 54516.20 88888.00 2016-07-20 00:09:48.125 202 12719.27 165.57 54516.22 88888.00 2016-07-20 00:09:48.250 202 12719.30 165.60 54516.20 88888.00 2016-07-20 00:09:48.375 202 12719.33 165.65 54516.20 88888.00 2016-07-20 00:09:48.500 202 12719.33 165.65 54516.20 88888.00 2016-07-20 00:09:48.625 202 12719.27 165.68 54516.20 88888.00 2016-07-20 00:09:48.750 202 12719.27 165.68 54516.22 88888.00 2016-07-20 00:09:48.875 202 12719.33 165.68 54516.22 88888.00 2016-07-20 00:09:49.000 202 12719.42 165.72 54516.25 88888.00 2016-07-20 00:09:49.125 202 12719.50 165.72 54516.28 88888.00 2016-07-20 00:09:49.250 202 12719.50 165.72 54516.28 88888.00 2016-07-20 00:09:49.375 202 12719.48 165.72 54516.30 88888.00 2016-07-20 00:09:49.500 202 12719.45 165.75 54516.28 88888.00 2016-07-20 00:09:49.625 202 12719.50 165.78 54516.28 88888.00 2016-07-20 00:09:49.750 202 12719.58 165.80 54516.30 88888.00 2016-07-20 00:09:49.875 202 12719.52 165.82 54516.32 88888.00 2016-07-20 00:09:50.000 202 12719.55 165.82 54516.30 88888.00 2016-07-20 00:09:50.125 202 12719.65 165.82 54516.32 88888.00 2016-07-20 00:09:50.250 202 12719.65 165.82 54516.38 88888.00 2016-07-20 00:09:50.375 202 12719.65 165.85 54516.38 88888.00 2016-07-20 00:09:50.500 202 12719.60 165.80 54516.38 88888.00 2016-07-20 00:09:50.625 202 12719.58 165.80 54516.40 88888.00 2016-07-20 00:09:50.750 202 12719.60 165.82 54516.40 88888.00 2016-07-20 00:09:50.875 202 12719.62 165.85 54516.40 88888.00 2016-07-20 00:09:51.000 202 12719.67 165.85 54516.40 88888.00 2016-07-20 00:09:51.125 202 12719.65 165.85 54516.40 88888.00 2016-07-20 00:09:51.250 202 12719.67 165.85 54516.43 88888.00 2016-07-20 00:09:51.375 202 12719.73 165.85 54516.45 88888.00 2016-07-20 00:09:51.500 202 12719.70 165.85 54516.45 88888.00 2016-07-20 00:09:51.625 202 12719.70 165.82 54516.47 88888.00 2016-07-20 00:09:51.750 202 12719.73 165.80 54516.50 88888.00 2016-07-20 00:09:51.875 202 12719.65 165.80 54516.50 88888.00 2016-07-20 00:09:52.000 202 12719.65 165.80 54516.53 88888.00 2016-07-20 00:09:52.125 202 12719.70 165.78 54516.53 88888.00 2016-07-20 00:09:52.250 202 12719.73 165.75 54516.57 88888.00 2016-07-20 00:09:52.375 202 12719.73 165.78 54516.57 88888.00 2016-07-20 00:09:52.500 202 12719.67 165.78 54516.57 88888.00 2016-07-20 00:09:52.625 202 12719.77 165.78 54516.57 88888.00 2016-07-20 00:09:52.750 202 12719.85 165.78 54516.57 88888.00 2016-07-20 00:09:52.875 202 12719.83 165.78 54516.57 88888.00 2016-07-20 00:09:53.000 202 12719.80 165.75 54516.62 88888.00 2016-07-20 00:09:53.125 202 12719.77 165.78 54516.65 88888.00 2016-07-20 00:09:53.250 202 12719.75 165.70 54516.65 88888.00 2016-07-20 00:09:53.375 202 12719.77 165.70 54516.68 88888.00 2016-07-20 00:09:53.500 202 12719.80 165.65 54516.68 88888.00 2016-07-20 00:09:53.625 202 12719.80 165.65 54516.70 88888.00 2016-07-20 00:09:53.750 202 12719.85 165.65 54516.70 88888.00 2016-07-20 00:09:53.875 202 12719.88 165.62 54516.70 88888.00 2016-07-20 00:09:54.000 202 12719.88 165.62 54516.72 88888.00 2016-07-20 00:09:54.125 202 12719.85 165.62 54516.75 88888.00 2016-07-20 00:09:54.250 202 12719.92 165.60 54516.78 88888.00 2016-07-20 00:09:54.375 202 12720.02 165.60 54516.78 88888.00 2016-07-20 00:09:54.500 202 12720.00 165.60 54516.80 88888.00 2016-07-20 00:09:54.625 202 12719.92 165.57 54516.80 88888.00 2016-07-20 00:09:54.750 202 12719.88 165.53 54516.82 88888.00 2016-07-20 00:09:54.875 202 12719.95 165.50 54516.88 88888.00 2016-07-20 00:09:55.000 202 12720.02 165.47 54516.85 88888.00 2016-07-20 00:09:55.125 202 12720.00 165.43 54516.88 88888.00 2016-07-20 00:09:55.250 202 12720.00 165.43 54516.88 88888.00 2016-07-20 00:09:55.375 202 12720.05 165.43 54516.90 88888.00 2016-07-20 00:09:55.500 202 12720.05 165.40 54516.93 88888.00 2016-07-20 00:09:55.625 202 12720.05 165.40 54516.93 88888.00 2016-07-20 00:09:55.750 202 12720.08 165.38 54516.93 88888.00 2016-07-20 00:09:55.875 202 12720.08 165.35 54516.95 88888.00 2016-07-20 00:09:56.000 202 12720.08 165.35 54516.95 88888.00 2016-07-20 00:09:56.125 202 12720.15 165.30 54516.97 88888.00 2016-07-20 00:09:56.250 202 12720.12 165.28 54517.00 88888.00 2016-07-20 00:09:56.375 202 12720.12 165.30 54517.03 88888.00 2016-07-20 00:09:56.500 202 12720.02 165.25 54517.03 88888.00 2016-07-20 00:09:56.625 202 12720.02 165.22 54517.05 88888.00 2016-07-20 00:09:56.750 202 12720.10 165.22 54517.07 88888.00 2016-07-20 00:09:56.875 202 12720.08 165.18 54517.05 88888.00 2016-07-20 00:09:57.000 202 12720.10 165.18 54517.05 88888.00 2016-07-20 00:09:57.125 202 12720.17 165.20 54517.05 88888.00 2016-07-20 00:09:57.250 202 12720.20 165.15 54517.07 88888.00 2016-07-20 00:09:57.375 202 12720.27 165.15 54517.10 88888.00 2016-07-20 00:09:57.500 202 12720.27 165.18 54517.10 88888.00 2016-07-20 00:09:57.625 202 12720.25 165.20 54517.12 88888.00 2016-07-20 00:09:57.750 202 12720.30 165.25 54517.22 88888.00 2016-07-20 00:09:57.875 202 12720.20 165.18 54517.22 88888.00 2016-07-20 00:09:58.000 202 12720.08 165.07 54517.18 88888.00 2016-07-20 00:09:58.125 202 12720.02 165.05 54517.20 88888.00 2016-07-20 00:09:58.250 202 12720.08 165.03 54517.22 88888.00 2016-07-20 00:09:58.375 202 12720.10 165.00 54517.22 88888.00 2016-07-20 00:09:58.500 202 12720.08 165.00 54517.22 88888.00 2016-07-20 00:09:58.625 202 12720.15 164.97 54517.22 88888.00 2016-07-20 00:09:58.750 202 12720.25 165.00 54517.22 88888.00 2016-07-20 00:09:58.875 202 12720.30 164.97 54517.25 88888.00 2016-07-20 00:09:59.000 202 12720.27 164.97 54517.25 88888.00 2016-07-20 00:09:59.125 202 12720.23 164.97 54517.28 88888.00 2016-07-20 00:09:59.250 202 12720.20 164.95 54517.30 88888.00 2016-07-20 00:09:59.375 202 12720.20 164.95 54517.30 88888.00 2016-07-20 00:09:59.500 202 12720.23 164.93 54517.32 88888.00 2016-07-20 00:09:59.625 202 12720.20 164.90 54517.32 88888.00 2016-07-20 00:09:59.750 202 12720.25 164.85 54517.35 88888.00 2016-07-20 00:09:59.875 202 12720.33 164.85 54517.32 88888.00 2016-07-20 00:10:00.000 202 12720.33 164.88 54517.38 88888.00 2016-07-20 00:10:00.125 202 12720.38 164.88 54517.40 88888.00 2016-07-20 00:10:00.250 202 12720.38 164.82 54517.38 88888.00 2016-07-20 00:10:00.375 202 12720.35 164.85 54517.35 88888.00 2016-07-20 00:10:00.500 202 12720.40 164.90 54517.40 88888.00 2016-07-20 00:10:00.625 202 12720.45 164.93 54517.45 88888.00 2016-07-20 00:10:00.750 202 12720.40 164.88 54517.45 88888.00 2016-07-20 00:10:00.875 202 12720.38 164.85 54517.45 88888.00 2016-07-20 00:10:01.000 202 12720.38 164.82 54517.47 88888.00 2016-07-20 00:10:01.125 202 12720.40 164.85 54517.50 88888.00 2016-07-20 00:10:01.250 202 12720.40 164.80 54517.53 88888.00 2016-07-20 00:10:01.375 202 12720.48 164.78 54517.53 88888.00 2016-07-20 00:10:01.500 202 12720.52 164.78 54517.53 88888.00 2016-07-20 00:10:01.625 202 12720.58 164.80 54517.53 88888.00 2016-07-20 00:10:01.750 202 12720.62 164.80 54517.53 88888.00 2016-07-20 00:10:01.875 202 12720.65 164.80 54517.53 88888.00 2016-07-20 00:10:02.000 202 12720.70 164.80 54517.53 88888.00 2016-07-20 00:10:02.125 202 12720.73 164.82 54517.55 88888.00 2016-07-20 00:10:02.250 202 12720.70 164.80 54517.57 88888.00 2016-07-20 00:10:02.375 202 12720.73 164.80 54517.55 88888.00 2016-07-20 00:10:02.500 202 12720.85 164.80 54517.55 88888.00 2016-07-20 00:10:02.625 202 12720.90 164.82 54517.57 88888.00 2016-07-20 00:10:02.750 202 12720.88 164.82 54517.55 88888.00 2016-07-20 00:10:02.875 202 12720.88 164.82 54517.57 88888.00 2016-07-20 00:10:03.000 202 12720.92 164.80 54517.60 88888.00 2016-07-20 00:10:03.125 202 12721.00 164.82 54517.62 88888.00 2016-07-20 00:10:03.250 202 12721.02 164.82 54517.62 88888.00 2016-07-20 00:10:03.375 202 12721.02 164.85 54517.62 88888.00 2016-07-20 00:10:03.500 202 12721.08 164.88 54517.62 88888.00 2016-07-20 00:10:03.625 202 12721.15 164.88 54517.65 88888.00 2016-07-20 00:10:03.750 202 12721.15 164.88 54517.65 88888.00 2016-07-20 00:10:03.875 202 12721.10 164.88 54517.65 88888.00 2016-07-20 00:10:04.000 202 12721.12 164.88 54517.68 88888.00 2016-07-20 00:10:04.125 202 12721.12 164.90 54517.68 88888.00 2016-07-20 00:10:04.250 202 12721.12 164.88 54517.70 88888.00 2016-07-20 00:10:04.375 202 12721.15 164.90 54517.70 88888.00 2016-07-20 00:10:04.500 202 12721.15 164.90 54517.72 88888.00 2016-07-20 00:10:04.625 202 12721.20 164.90 54517.72 88888.00 2016-07-20 00:10:04.750 202 12721.20 164.90 54517.75 88888.00 2016-07-20 00:10:04.875 202 12721.20 164.97 54517.75 88888.00 2016-07-20 00:10:05.000 202 12721.27 164.95 54517.75 88888.00 2016-07-20 00:10:05.125 202 12721.33 164.93 54517.75 88888.00 2016-07-20 00:10:05.250 202 12721.30 164.90 54517.78 88888.00 2016-07-20 00:10:05.375 202 12721.30 164.95 54517.78 88888.00 2016-07-20 00:10:05.500 202 12721.33 164.95 54517.80 88888.00 2016-07-20 00:10:05.625 202 12721.35 164.97 54517.80 88888.00 2016-07-20 00:10:05.750 202 12721.30 164.97 54517.80 88888.00 2016-07-20 00:10:05.875 202 12721.27 164.95 54517.80 88888.00 2016-07-20 00:10:06.000 202 12721.33 164.95 54517.80 88888.00 2016-07-20 00:10:06.125 202 12721.35 164.95 54517.82 88888.00 2016-07-20 00:10:06.250 202 12721.40 164.97 54517.82 88888.00 2016-07-20 00:10:06.375 202 12721.45 165.00 54517.78 88888.00 2016-07-20 00:10:06.500 202 12721.42 165.03 54517.82 88888.00 2016-07-20 00:10:06.625 202 12721.45 165.00 54517.82 88888.00 2016-07-20 00:10:06.750 202 12721.58 165.03 54517.82 88888.00 2016-07-20 00:10:06.875 202 12721.65 165.03 54517.85 88888.00 2016-07-20 00:10:07.000 202 12721.70 165.20 54517.97 88888.00 2016-07-20 00:10:07.125 202 12721.70 165.25 54518.00 88888.00 2016-07-20 00:10:07.250 202 12721.50 165.07 54517.90 88888.00 2016-07-20 00:10:07.375 202 12721.50 165.05 54517.85 88888.00 2016-07-20 00:10:07.500 202 12721.55 165.10 54517.88 88888.00 2016-07-20 00:10:07.625 202 12721.62 165.15 54517.95 88888.00 2016-07-20 00:10:07.750 202 12721.67 165.18 54517.93 88888.00 2016-07-20 00:10:07.875 202 12721.65 165.10 54517.90 88888.00 2016-07-20 00:10:08.000 202 12721.67 165.07 54517.90 88888.00 2016-07-20 00:10:08.125 202 12721.77 165.12 54517.90 88888.00 2016-07-20 00:10:08.250 202 12721.85 165.15 54517.95 88888.00 2016-07-20 00:10:08.375 202 12721.90 165.20 54517.93 88888.00 2016-07-20 00:10:08.500 202 12721.85 165.18 54517.93 88888.00 2016-07-20 00:10:08.625 202 12721.88 165.22 54517.93 88888.00 2016-07-20 00:10:08.750 202 12721.92 165.25 54517.95 88888.00 2016-07-20 00:10:08.875 202 12721.95 165.25 54517.97 88888.00 2016-07-20 00:10:09.000 202 12721.98 165.30 54518.00 88888.00 2016-07-20 00:10:09.125 202 12722.00 165.32 54518.00 88888.00 2016-07-20 00:10:09.250 202 12721.98 165.35 54518.03 88888.00 2016-07-20 00:10:09.375 202 12722.10 165.40 54518.03 88888.00 2016-07-20 00:10:09.500 202 12722.12 165.38 54518.03 88888.00 2016-07-20 00:10:09.625 202 12722.10 165.40 54518.03 88888.00 2016-07-20 00:10:09.750 202 12722.10 165.43 54518.00 88888.00 2016-07-20 00:10:09.875 202 12722.12 165.40 54518.00 88888.00 2016-07-20 00:10:10.000 202 12722.23 165.40 54518.03 88888.00 2016-07-20 00:10:10.125 202 12722.27 165.45 54518.05 88888.00 2016-07-20 00:10:10.250 202 12722.27 165.47 54518.05 88888.00 2016-07-20 00:10:10.375 202 12722.33 165.50 54518.05 88888.00 2016-07-20 00:10:10.500 202 12722.40 165.57 54518.10 88888.00 2016-07-20 00:10:10.625 202 12722.45 165.60 54518.10 88888.00 2016-07-20 00:10:10.750 202 12722.40 165.57 54518.07 88888.00 2016-07-20 00:10:10.875 202 12722.38 165.62 54518.07 88888.00 2016-07-20 00:10:11.000 202 12722.42 165.62 54518.07 88888.00 2016-07-20 00:10:11.125 202 12722.45 165.65 54518.07 88888.00 2016-07-20 00:10:11.250 202 12722.42 165.65 54518.12 88888.00 2016-07-20 00:10:11.375 202 12722.42 165.68 54518.12 88888.00 2016-07-20 00:10:11.500 202 12722.45 165.65 54518.12 88888.00 2016-07-20 00:10:11.625 202 12722.48 165.68 54518.15 88888.00 2016-07-20 00:10:11.750 202 12722.52 165.68 54518.12 88888.00 2016-07-20 00:10:11.875 202 12722.60 165.70 54518.10 88888.00 2016-07-20 00:10:12.000 202 12722.70 165.75 54518.12 88888.00 2016-07-20 00:10:12.125 202 12722.70 165.80 54518.12 88888.00 2016-07-20 00:10:12.250 202 12722.65 165.82 54518.12 88888.00 2016-07-20 00:10:12.375 202 12722.73 165.90 54518.12 88888.00 2016-07-20 00:10:12.500 202 12722.77 165.93 54518.15 88888.00 2016-07-20 00:10:12.625 202 12722.75 165.95 54518.18 88888.00 2016-07-20 00:10:12.750 202 12722.73 165.95 54518.18 88888.00 2016-07-20 00:10:12.875 202 12722.70 165.90 54518.20 88888.00 2016-07-20 00:10:13.000 202 12722.75 165.90 54518.18 88888.00 2016-07-20 00:10:13.125 202 12722.77 165.90 54518.18 88888.00 2016-07-20 00:10:13.250 202 12722.80 165.93 54518.18 88888.00 2016-07-20 00:10:13.375 202 12722.85 165.97 54518.18 88888.00 2016-07-20 00:10:13.500 202 12722.85 166.00 54518.18 88888.00 2016-07-20 00:10:13.625 202 12722.85 166.05 54518.18 88888.00 2016-07-20 00:10:13.750 202 12722.88 166.10 54518.20 88888.00 2016-07-20 00:10:13.875 202 12722.90 166.12 54518.20 88888.00 2016-07-20 00:10:14.000 202 12722.95 166.15 54518.20 88888.00 2016-07-20 00:10:14.125 202 12723.02 166.18 54518.22 88888.00 2016-07-20 00:10:14.250 202 12723.12 166.20 54518.22 88888.00 2016-07-20 00:10:14.375 202 12723.15 166.20 54518.22 88888.00 2016-07-20 00:10:14.500 202 12723.12 166.22 54518.22 88888.00 2016-07-20 00:10:14.625 202 12723.17 166.25 54518.22 88888.00 2016-07-20 00:10:14.750 202 12723.23 166.30 54518.25 88888.00 2016-07-20 00:10:14.875 202 12723.25 166.32 54518.25 88888.00 2016-07-20 00:10:15.000 202 12723.23 166.30 54518.22 88888.00 2016-07-20 00:10:15.125 202 12723.27 166.30 54518.25 88888.00 2016-07-20 00:10:15.250 202 12723.27 166.35 54518.25 88888.00 2016-07-20 00:10:15.375 202 12723.35 166.38 54518.25 88888.00 2016-07-20 00:10:15.500 202 12723.38 166.40 54518.22 88888.00 2016-07-20 00:10:15.625 202 12723.42 166.43 54518.20 88888.00 2016-07-20 00:10:15.750 202 12723.52 166.45 54518.20 88888.00 2016-07-20 00:10:15.875 202 12723.62 166.50 54518.20 88888.00 2016-07-20 00:10:16.000 202 12723.62 166.55 54518.20 88888.00 2016-07-20 00:10:16.125 202 12723.62 166.55 54518.20 88888.00 2016-07-20 00:10:16.250 202 12723.55 166.55 54518.22 88888.00 2016-07-20 00:10:16.375 202 12723.58 166.55 54518.25 88888.00 2016-07-20 00:10:16.500 202 12723.55 166.55 54518.22 88888.00 2016-07-20 00:10:16.625 202 12723.52 166.50 54518.22 88888.00 2016-07-20 00:10:16.750 202 12723.50 166.50 54518.25 88888.00 2016-07-20 00:10:16.875 202 12723.58 166.55 54518.25 88888.00 2016-07-20 00:10:17.000 202 12723.65 166.57 54518.25 88888.00 2016-07-20 00:10:17.125 202 12723.73 166.60 54518.28 88888.00 2016-07-20 00:10:17.250 202 12723.80 166.62 54518.28 88888.00 2016-07-20 00:10:17.375 202 12723.83 166.62 54518.28 88888.00 2016-07-20 00:10:17.500 202 12723.83 166.65 54518.30 88888.00 2016-07-20 00:10:17.625 202 12723.80 166.70 54518.28 88888.00 2016-07-20 00:10:17.750 202 12723.73 166.68 54518.28 88888.00 2016-07-20 00:10:17.875 202 12723.70 166.68 54518.30 88888.00 2016-07-20 00:10:18.000 202 12723.70 166.68 54518.30 88888.00 2016-07-20 00:10:18.125 202 12723.67 166.62 54518.30 88888.00 2016-07-20 00:10:18.250 202 12723.62 166.60 54518.35 88888.00 2016-07-20 00:10:18.375 202 12723.67 166.62 54518.35 88888.00 2016-07-20 00:10:18.500 202 12723.75 166.62 54518.32 88888.00 2016-07-20 00:10:18.625 202 12723.75 166.60 54518.32 88888.00 2016-07-20 00:10:18.750 202 12723.80 166.62 54518.30 88888.00 2016-07-20 00:10:18.875 202 12723.83 166.65 54518.32 88888.00 2016-07-20 00:10:19.000 202 12723.85 166.68 54518.32 88888.00 2016-07-20 00:10:19.125 202 12723.85 166.65 54518.32 88888.00 2016-07-20 00:10:19.250 202 12723.80 166.68 54518.35 88888.00 2016-07-20 00:10:19.375 202 12723.80 166.72 54518.35 88888.00 2016-07-20 00:10:19.500 202 12723.83 166.70 54518.35 88888.00 2016-07-20 00:10:19.625 202 12723.83 166.70 54518.38 88888.00 2016-07-20 00:10:19.750 202 12723.83 166.70 54518.38 88888.00 2016-07-20 00:10:19.875 202 12723.83 166.68 54518.40 88888.00 2016-07-20 00:10:20.000 202 12723.80 166.65 54518.38 88888.00 2016-07-20 00:10:20.125 202 12723.80 166.68 54518.35 88888.00 2016-07-20 00:10:20.250 202 12723.83 166.68 54518.40 88888.00 2016-07-20 00:10:20.375 202 12723.83 166.70 54518.40 88888.00 2016-07-20 00:10:20.500 202 12723.88 166.72 54518.40 88888.00 2016-07-20 00:10:20.625 202 12723.95 166.75 54518.38 88888.00 2016-07-20 00:10:20.750 202 12724.02 166.78 54518.40 88888.00 2016-07-20 00:10:20.875 202 12724.10 166.82 54518.43 88888.00 2016-07-20 00:10:21.000 202 12724.08 166.82 54518.40 88888.00 2016-07-20 00:10:21.125 202 12724.05 166.82 54518.43 88888.00 2016-07-20 00:10:21.250 202 12724.02 166.80 54518.43 88888.00 2016-07-20 00:10:21.375 202 12724.05 166.80 54518.43 88888.00 2016-07-20 00:10:21.500 202 12724.10 166.78 54518.43 88888.00 2016-07-20 00:10:21.625 202 12724.08 166.80 54518.43 88888.00 2016-07-20 00:10:21.750 202 12724.05 166.80 54518.43 88888.00 2016-07-20 00:10:21.875 202 12724.10 166.82 54518.43 88888.00 2016-07-20 00:10:22.000 202 12724.23 166.90 54518.45 88888.00 2016-07-20 00:10:22.125 202 12724.30 166.97 54518.47 88888.00 2016-07-20 00:10:22.250 202 12724.30 166.97 54518.45 88888.00 2016-07-20 00:10:22.375 202 12724.35 167.05 54518.50 88888.00 2016-07-20 00:10:22.500 202 12724.35 167.10 54518.55 88888.00 2016-07-20 00:10:22.625 202 12724.25 167.03 54518.53 88888.00 2016-07-20 00:10:22.750 202 12724.15 166.95 54518.47 88888.00 2016-07-20 00:10:22.875 202 12724.05 166.85 54518.45 88888.00 2016-07-20 00:10:23.000 202 12724.02 166.90 54518.45 88888.00 2016-07-20 00:10:23.125 202 12724.12 166.95 54518.47 88888.00 2016-07-20 00:10:23.250 202 12724.17 166.97 54518.53 88888.00 2016-07-20 00:10:23.375 202 12724.17 167.03 54518.53 88888.00 2016-07-20 00:10:23.500 202 12724.12 167.05 54518.53 88888.00 2016-07-20 00:10:23.625 202 12724.17 167.05 54518.50 88888.00 2016-07-20 00:10:23.750 202 12724.15 167.05 54518.53 88888.00 2016-07-20 00:10:23.875 202 12724.12 167.07 54518.55 88888.00 2016-07-20 00:10:24.000 202 12724.12 167.10 54518.57 88888.00 2016-07-20 00:10:24.125 202 12724.10 167.12 54518.60 88888.00 2016-07-20 00:10:24.250 202 12724.08 167.10 54518.62 88888.00 2016-07-20 00:10:24.375 202 12724.08 167.12 54518.60 88888.00 2016-07-20 00:10:24.500 202 12724.08 167.10 54518.60 88888.00 2016-07-20 00:10:24.625 202 12724.12 167.12 54518.60 88888.00 2016-07-20 00:10:24.750 202 12724.12 167.15 54518.60 88888.00 2016-07-20 00:10:24.875 202 12724.10 167.18 54518.62 88888.00 2016-07-20 00:10:25.000 202 12724.08 167.18 54518.65 88888.00 2016-07-20 00:10:25.125 202 12724.10 167.18 54518.68 88888.00 2016-07-20 00:10:25.250 202 12724.12 167.20 54518.68 88888.00 2016-07-20 00:10:25.375 202 12724.02 167.18 54518.65 88888.00 2016-07-20 00:10:25.500 202 12724.02 167.18 54518.65 88888.00 2016-07-20 00:10:25.625 202 12724.05 167.25 54518.70 88888.00 2016-07-20 00:10:25.750 202 12724.15 167.25 54518.68 88888.00 2016-07-20 00:10:25.875 202 12724.12 167.25 54518.68 88888.00 2016-07-20 00:10:26.000 202 12724.10 167.25 54518.68 88888.00 2016-07-20 00:10:26.125 202 12724.12 167.28 54518.70 88888.00 2016-07-20 00:10:26.250 202 12724.10 167.25 54518.70 88888.00 2016-07-20 00:10:26.375 202 12724.10 167.28 54518.70 88888.00 2016-07-20 00:10:26.500 202 12724.12 167.30 54518.72 88888.00 2016-07-20 00:10:26.625 202 12724.10 167.30 54518.75 88888.00 2016-07-20 00:10:26.750 202 12724.05 167.32 54518.75 88888.00 2016-07-20 00:10:26.875 202 12724.00 167.32 54518.78 88888.00 2016-07-20 00:10:27.000 202 12723.98 167.32 54518.78 88888.00 2016-07-20 00:10:27.125 202 12723.98 167.35 54518.78 88888.00 2016-07-20 00:10:27.250 202 12724.02 167.35 54518.80 88888.00 2016-07-20 00:10:27.375 202 12724.05 167.35 54518.82 88888.00 2016-07-20 00:10:27.500 202 12723.98 167.38 54518.80 88888.00 2016-07-20 00:10:27.625 202 12723.92 167.38 54518.82 88888.00 2016-07-20 00:10:27.750 202 12723.92 167.35 54518.85 88888.00 2016-07-20 00:10:27.875 202 12723.90 167.38 54518.82 88888.00 2016-07-20 00:10:28.000 202 12723.90 167.35 54518.85 88888.00 2016-07-20 00:10:28.125 202 12723.90 167.38 54518.88 88888.00 2016-07-20 00:10:28.250 202 12723.83 167.40 54518.93 88888.00 2016-07-20 00:10:28.375 202 12723.85 167.38 54518.88 88888.00 2016-07-20 00:10:28.500 202 12723.88 167.35 54518.88 88888.00 2016-07-20 00:10:28.625 202 12723.88 167.38 54518.93 88888.00 2016-07-20 00:10:28.750 202 12723.85 167.38 54518.95 88888.00 2016-07-20 00:10:28.875 202 12723.80 167.40 54518.93 88888.00 2016-07-20 00:10:29.000 202 12723.77 167.38 54518.97 88888.00 2016-07-20 00:10:29.125 202 12723.77 167.32 54518.95 88888.00 2016-07-20 00:10:29.250 202 12723.70 167.28 54518.95 88888.00 2016-07-20 00:10:29.375 202 12723.65 167.28 54518.95 88888.00 2016-07-20 00:10:29.500 202 12723.60 167.25 54518.93 88888.00 2016-07-20 00:10:29.625 202 12723.62 167.30 54518.97 88888.00 2016-07-20 00:10:29.750 202 12723.62 167.35 54518.97 88888.00 2016-07-20 00:10:29.875 202 12723.65 167.30 54519.00 88888.00 2016-07-20 00:10:30.000 202 12723.73 167.30 54518.97 88888.00 2016-07-20 00:10:30.125 202 12723.62 167.32 54519.03 88888.00 2016-07-20 00:10:30.250 202 12723.60 167.30 54519.05 88888.00 2016-07-20 00:10:30.375 202 12723.62 167.32 54519.05 88888.00 2016-07-20 00:10:30.500 202 12723.62 167.30 54519.07 88888.00 2016-07-20 00:10:30.625 202 12723.55 167.30 54519.07 88888.00 2016-07-20 00:10:30.750 202 12723.55 167.32 54519.10 88888.00 2016-07-20 00:10:30.875 202 12723.52 167.28 54519.12 88888.00 2016-07-20 00:10:31.000 202 12723.50 167.25 54519.10 88888.00 2016-07-20 00:10:31.125 202 12723.50 167.22 54519.07 88888.00 2016-07-20 00:10:31.250 202 12723.35 167.10 54519.03 88888.00 2016-07-20 00:10:31.375 202 12723.45 167.18 54519.10 88888.00 2016-07-20 00:10:31.500 202 12723.50 167.25 54519.18 88888.00 2016-07-20 00:10:31.625 202 12723.45 167.28 54519.15 88888.00 2016-07-20 00:10:31.750 202 12723.38 167.30 54519.18 88888.00 2016-07-20 00:10:31.875 202 12723.48 167.43 54519.22 88888.00 2016-07-20 00:10:32.000 202 12723.48 167.38 54519.20 88888.00 2016-07-20 00:10:32.125 202 12723.45 167.35 54519.20 88888.00 2016-07-20 00:10:32.250 202 12723.45 167.30 54519.18 88888.00 2016-07-20 00:10:32.375 202 12723.50 167.32 54519.20 88888.00 2016-07-20 00:10:32.500 202 12723.50 167.32 54519.22 88888.00 2016-07-20 00:10:32.625 202 12723.45 167.28 54519.20 88888.00 2016-07-20 00:10:32.750 202 12723.45 167.28 54519.22 88888.00 2016-07-20 00:10:32.875 202 12723.48 167.28 54519.22 88888.00 2016-07-20 00:10:33.000 202 12723.55 167.28 54519.22 88888.00 2016-07-20 00:10:33.125 202 12723.50 167.28 54519.25 88888.00 2016-07-20 00:10:33.250 202 12723.48 167.25 54519.30 88888.00 2016-07-20 00:10:33.375 202 12723.52 167.28 54519.32 88888.00 2016-07-20 00:10:33.500 202 12723.55 167.30 54519.28 88888.00 2016-07-20 00:10:33.625 202 12723.60 167.32 54519.28 88888.00 2016-07-20 00:10:33.750 202 12723.58 167.32 54519.28 88888.00 2016-07-20 00:10:33.875 202 12723.48 167.35 54519.28 88888.00 2016-07-20 00:10:34.000 202 12723.45 167.35 54519.28 88888.00 2016-07-20 00:10:34.125 202 12723.48 167.32 54519.30 88888.00 2016-07-20 00:10:34.250 202 12723.48 167.30 54519.35 88888.00 2016-07-20 00:10:34.375 202 12723.48 167.30 54519.35 88888.00 2016-07-20 00:10:34.500 202 12723.48 167.28 54519.35 88888.00 2016-07-20 00:10:34.625 202 12723.50 167.28 54519.38 88888.00 2016-07-20 00:10:34.750 202 12723.48 167.30 54519.38 88888.00 2016-07-20 00:10:34.875 202 12723.45 167.32 54519.38 88888.00 2016-07-20 00:10:35.000 202 12723.50 167.32 54519.35 88888.00 2016-07-20 00:10:35.125 202 12723.48 167.35 54519.38 88888.00 2016-07-20 00:10:35.250 202 12723.40 167.28 54519.35 88888.00 2016-07-20 00:10:35.375 202 12723.45 167.30 54519.35 88888.00 2016-07-20 00:10:35.500 202 12723.48 167.38 54519.40 88888.00 2016-07-20 00:10:35.625 202 12723.55 167.38 54519.43 88888.00 2016-07-20 00:10:35.750 202 12723.48 167.32 54519.45 88888.00 2016-07-20 00:10:35.875 202 12723.40 167.32 54519.45 88888.00 2016-07-20 00:10:36.000 202 12723.40 167.30 54519.43 88888.00 2016-07-20 00:10:36.125 202 12723.40 167.32 54519.45 88888.00 2016-07-20 00:10:36.250 202 12723.35 167.30 54519.47 88888.00 2016-07-20 00:10:36.375 202 12723.33 167.32 54519.45 88888.00 2016-07-20 00:10:36.500 202 12723.38 167.30 54519.43 88888.00 2016-07-20 00:10:36.625 202 12723.42 167.32 54519.47 88888.00 2016-07-20 00:10:36.750 202 12723.45 167.30 54519.50 88888.00 2016-07-20 00:10:36.875 202 12723.38 167.28 54519.50 88888.00 2016-07-20 00:10:37.000 202 12723.35 167.28 54519.53 88888.00 2016-07-20 00:10:37.125 202 12723.40 167.28 54519.53 88888.00 2016-07-20 00:10:37.250 202 12723.45 167.22 54519.53 88888.00 2016-07-20 00:10:37.375 202 12723.50 167.25 54519.55 88888.00 2016-07-20 00:10:37.500 202 12723.45 167.20 54519.55 88888.00 2016-07-20 00:10:37.625 202 12723.42 167.20 54519.55 88888.00 2016-07-20 00:10:37.750 202 12723.45 167.20 54519.55 88888.00 2016-07-20 00:10:37.875 202 12723.45 167.18 54519.57 88888.00 2016-07-20 00:10:38.000 202 12723.48 167.18 54519.55 88888.00 2016-07-20 00:10:38.125 202 12723.48 167.18 54519.60 88888.00 2016-07-20 00:10:38.250 202 12723.45 167.20 54519.62 88888.00 2016-07-20 00:10:38.375 202 12723.48 167.22 54519.65 88888.00 2016-07-20 00:10:38.500 202 12723.48 167.18 54519.65 88888.00 2016-07-20 00:10:38.625 202 12723.48 167.12 54519.60 88888.00 2016-07-20 00:10:38.750 202 12723.48 167.15 54519.60 88888.00 2016-07-20 00:10:38.875 202 12723.50 167.12 54519.62 88888.00 2016-07-20 00:10:39.000 202 12723.50 167.10 54519.62 88888.00 2016-07-20 00:10:39.125 202 12723.48 167.07 54519.65 88888.00 2016-07-20 00:10:39.250 202 12723.50 167.03 54519.68 88888.00 2016-07-20 00:10:39.375 202 12723.52 167.03 54519.68 88888.00 2016-07-20 00:10:39.500 202 12723.52 167.03 54519.68 88888.00 2016-07-20 00:10:39.625 202 12723.58 167.00 54519.68 88888.00 2016-07-20 00:10:39.750 202 12723.60 167.00 54519.68 88888.00 2016-07-20 00:10:39.875 202 12723.65 167.03 54519.68 88888.00 2016-07-20 00:10:40.000 202 12723.65 167.05 54519.70 88888.00 2016-07-20 00:10:40.125 202 12723.60 167.05 54519.70 88888.00 2016-07-20 00:10:40.250 202 12723.55 166.97 54519.72 88888.00 2016-07-20 00:10:40.375 202 12723.55 166.97 54519.75 88888.00 2016-07-20 00:10:40.500 202 12723.60 167.00 54519.78 88888.00 2016-07-20 00:10:40.625 202 12723.58 166.93 54519.80 88888.00 2016-07-20 00:10:40.750 202 12723.52 166.85 54519.78 88888.00 2016-07-20 00:10:40.875 202 12723.48 166.78 54519.78 88888.00 2016-07-20 00:10:41.000 202 12723.42 166.78 54519.78 88888.00 2016-07-20 00:10:41.125 202 12723.50 166.78 54519.78 88888.00 2016-07-20 00:10:41.250 202 12723.52 166.75 54519.80 88888.00 2016-07-20 00:10:41.375 202 12723.55 166.78 54519.82 88888.00 2016-07-20 00:10:41.500 202 12723.55 166.82 54519.85 88888.00 2016-07-20 00:10:41.625 202 12723.55 166.85 54519.85 88888.00 2016-07-20 00:10:41.750 202 12723.48 166.80 54519.82 88888.00 2016-07-20 00:10:41.875 202 12723.48 166.72 54519.85 88888.00 2016-07-20 00:10:42.000 202 12723.48 166.70 54519.90 88888.00 2016-07-20 00:10:42.125 202 12723.48 166.65 54519.93 88888.00 2016-07-20 00:10:42.250 202 12723.38 166.60 54519.90 88888.00 2016-07-20 00:10:42.375 202 12723.35 166.55 54519.90 88888.00 2016-07-20 00:10:42.500 202 12723.27 166.45 54519.90 88888.00 2016-07-20 00:10:42.625 202 12723.23 166.40 54519.90 88888.00 2016-07-20 00:10:42.750 202 12723.33 166.45 54519.93 88888.00 2016-07-20 00:10:42.875 202 12723.48 166.47 54519.95 88888.00 2016-07-20 00:10:43.000 202 12723.48 166.53 54519.95 88888.00 2016-07-20 00:10:43.125 202 12723.45 166.50 54519.95 88888.00 2016-07-20 00:10:43.250 202 12723.40 166.50 54519.97 88888.00 2016-07-20 00:10:43.375 202 12723.48 166.50 54520.00 88888.00 2016-07-20 00:10:43.500 202 12723.52 166.47 54520.03 88888.00 2016-07-20 00:10:43.625 202 12723.48 166.47 54520.05 88888.00 2016-07-20 00:10:43.750 202 12723.40 166.45 54520.07 88888.00 2016-07-20 00:10:43.875 202 12723.38 166.43 54520.07 88888.00 2016-07-20 00:10:44.000 202 12723.35 166.38 54520.07 88888.00 2016-07-20 00:10:44.125 202 12723.38 166.35 54520.05 88888.00 2016-07-20 00:10:44.250 202 12723.45 166.30 54520.07 88888.00 2016-07-20 00:10:44.375 202 12723.55 166.30 54520.07 88888.00 2016-07-20 00:10:44.500 202 12723.62 166.30 54520.07 88888.00 2016-07-20 00:10:44.625 202 12723.58 166.32 54520.05 88888.00 2016-07-20 00:10:44.750 202 12723.62 166.35 54520.07 88888.00 2016-07-20 00:10:44.875 202 12723.65 166.38 54520.07 88888.00 2016-07-20 00:10:45.000 202 12723.73 166.35 54520.07 88888.00 2016-07-20 00:10:45.125 202 12723.77 166.38 54520.10 88888.00 2016-07-20 00:10:45.250 202 12723.80 166.38 54520.10 88888.00 2016-07-20 00:10:45.375 202 12723.77 166.38 54520.12 88888.00 2016-07-20 00:10:45.500 202 12723.73 166.38 54520.10 88888.00 2016-07-20 00:10:45.625 202 12723.73 166.40 54520.12 88888.00 2016-07-20 00:10:45.750 202 12723.73 166.40 54520.12 88888.00 2016-07-20 00:10:45.875 202 12723.70 166.38 54520.15 88888.00 2016-07-20 00:10:46.000 202 12723.67 166.38 54520.18 88888.00 2016-07-20 00:10:46.125 202 12723.70 166.38 54520.20 88888.00 2016-07-20 00:10:46.250 202 12723.70 166.38 54520.20 88888.00 2016-07-20 00:10:46.375 202 12723.75 166.38 54520.20 88888.00 2016-07-20 00:10:46.500 202 12723.85 166.38 54520.20 88888.00 2016-07-20 00:10:46.625 202 12723.92 166.38 54520.20 88888.00 2016-07-20 00:10:46.750 202 12723.90 166.40 54520.22 88888.00 2016-07-20 00:10:46.875 202 12723.92 166.40 54520.25 88888.00 2016-07-20 00:10:47.000 202 12723.85 166.40 54520.22 88888.00 2016-07-20 00:10:47.125 202 12723.88 166.40 54520.22 88888.00 2016-07-20 00:10:47.250 202 12723.88 166.38 54520.22 88888.00 2016-07-20 00:10:47.375 202 12723.90 166.35 54520.22 88888.00 2016-07-20 00:10:47.500 202 12723.95 166.35 54520.22 88888.00 2016-07-20 00:10:47.625 202 12724.00 166.32 54520.25 88888.00 2016-07-20 00:10:47.750 202 12724.02 166.30 54520.25 88888.00 2016-07-20 00:10:47.875 202 12724.08 166.32 54520.22 88888.00 2016-07-20 00:10:48.000 202 12724.15 166.30 54520.22 88888.00 2016-07-20 00:10:48.125 202 12724.15 166.30 54520.25 88888.00 2016-07-20 00:10:48.250 202 12724.08 166.32 54520.25 88888.00 2016-07-20 00:10:48.375 202 12724.00 166.32 54520.25 88888.00 2016-07-20 00:10:48.500 202 12724.00 166.35 54520.28 88888.00 2016-07-20 00:10:48.625 202 12724.05 166.38 54520.30 88888.00 2016-07-20 00:10:48.750 202 12724.05 166.35 54520.30 88888.00 2016-07-20 00:10:48.875 202 12724.05 166.32 54520.28 88888.00 2016-07-20 00:10:49.000 202 12724.02 166.32 54520.28 88888.00 2016-07-20 00:10:49.125 202 12724.05 166.32 54520.28 88888.00 2016-07-20 00:10:49.250 202 12724.10 166.30 54520.30 88888.00 2016-07-20 00:10:49.375 202 12724.12 166.32 54520.30 88888.00 2016-07-20 00:10:49.500 202 12724.10 166.35 54520.32 88888.00 2016-07-20 00:10:49.625 202 12724.15 166.35 54520.32 88888.00 2016-07-20 00:10:49.750 202 12724.17 166.35 54520.35 88888.00 2016-07-20 00:10:49.875 202 12724.23 166.38 54520.35 88888.00 2016-07-20 00:10:50.000 202 12724.25 166.38 54520.32 88888.00 2016-07-20 00:10:50.125 202 12724.27 166.40 54520.35 88888.00 2016-07-20 00:10:50.250 202 12724.25 166.40 54520.32 88888.00 2016-07-20 00:10:50.375 202 12724.27 166.40 54520.32 88888.00 2016-07-20 00:10:50.500 202 12724.33 166.38 54520.35 88888.00 2016-07-20 00:10:50.625 202 12724.33 166.40 54520.35 88888.00 2016-07-20 00:10:50.750 202 12724.35 166.40 54520.35 88888.00 2016-07-20 00:10:50.875 202 12724.38 166.40 54520.35 88888.00 2016-07-20 00:10:51.000 202 12724.40 166.40 54520.38 88888.00 2016-07-20 00:10:51.125 202 12724.38 166.40 54520.38 88888.00 2016-07-20 00:10:51.250 202 12724.35 166.38 54520.38 88888.00 2016-07-20 00:10:51.375 202 12724.50 166.40 54520.38 88888.00 2016-07-20 00:10:51.500 202 12724.62 166.40 54520.35 88888.00 2016-07-20 00:10:51.625 202 12724.65 166.40 54520.35 88888.00 2016-07-20 00:10:51.750 202 12724.73 166.43 54520.35 88888.00 2016-07-20 00:10:51.875 202 12724.75 166.45 54520.40 88888.00 2016-07-20 00:10:52.000 202 12724.75 166.45 54520.43 88888.00 2016-07-20 00:10:52.125 202 12724.77 166.45 54520.40 88888.00 2016-07-20 00:10:52.250 202 12724.73 166.40 54520.38 88888.00 2016-07-20 00:10:52.375 202 12724.77 166.43 54520.40 88888.00 2016-07-20 00:10:52.500 202 12724.75 166.43 54520.40 88888.00 2016-07-20 00:10:52.625 202 12724.77 166.43 54520.38 88888.00 2016-07-20 00:10:52.750 202 12724.77 166.43 54520.38 88888.00 2016-07-20 00:10:52.875 202 12724.75 166.45 54520.38 88888.00 2016-07-20 00:10:53.000 202 12724.83 166.45 54520.38 88888.00 2016-07-20 00:10:53.125 202 12724.95 166.50 54520.38 88888.00 2016-07-20 00:10:53.250 202 12725.00 166.50 54520.43 88888.00 2016-07-20 00:10:53.375 202 12725.08 166.50 54520.43 88888.00 2016-07-20 00:10:53.500 202 12725.10 166.50 54520.43 88888.00 2016-07-20 00:10:53.625 202 12725.17 166.50 54520.43 88888.00 2016-07-20 00:10:53.750 202 12725.20 166.53 54520.43 88888.00 2016-07-20 00:10:53.875 202 12725.15 166.53 54520.45 88888.00 2016-07-20 00:10:54.000 202 12725.17 166.53 54520.45 88888.00 2016-07-20 00:10:54.125 202 12725.15 166.53 54520.45 88888.00 2016-07-20 00:10:54.250 202 12725.17 166.50 54520.40 88888.00 2016-07-20 00:10:54.375 202 12725.27 166.53 54520.40 88888.00 2016-07-20 00:10:54.500 202 12725.33 166.55 54520.40 88888.00 2016-07-20 00:10:54.625 202 12725.38 166.55 54520.40 88888.00 2016-07-20 00:10:54.750 202 12725.40 166.60 54520.38 88888.00 2016-07-20 00:10:54.875 202 12725.48 166.60 54520.40 88888.00 2016-07-20 00:10:55.000 202 12725.52 166.60 54520.38 88888.00 2016-07-20 00:10:55.125 202 12725.55 166.60 54520.40 88888.00 2016-07-20 00:10:55.250 202 12725.55 166.60 54520.40 88888.00 2016-07-20 00:10:55.375 202 12725.60 166.57 54520.40 88888.00 2016-07-20 00:10:55.500 202 12725.60 166.57 54520.38 88888.00 2016-07-20 00:10:55.625 202 12725.67 166.57 54520.40 88888.00 2016-07-20 00:10:55.750 202 12725.73 166.62 54520.40 88888.00 2016-07-20 00:10:55.875 202 12725.77 166.68 54520.40 88888.00 2016-07-20 00:10:56.000 202 12725.80 166.68 54520.38 88888.00 2016-07-20 00:10:56.125 202 12725.83 166.70 54520.38 88888.00 2016-07-20 00:10:56.250 202 12725.80 166.70 54520.43 88888.00 2016-07-20 00:10:56.375 202 12725.90 166.70 54520.40 88888.00 2016-07-20 00:10:56.500 202 12726.00 166.68 54520.40 88888.00 2016-07-20 00:10:56.625 202 12726.02 166.70 54520.40 88888.00 2016-07-20 00:10:56.750 202 12726.15 166.75 54520.43 88888.00 2016-07-20 00:10:56.875 202 12726.23 166.75 54520.40 88888.00 2016-07-20 00:10:57.000 202 12726.33 166.72 54520.38 88888.00 2016-07-20 00:10:57.125 202 12726.35 166.75 54520.35 88888.00 2016-07-20 00:10:57.250 202 12726.35 166.80 54520.35 88888.00 2016-07-20 00:10:57.375 202 12726.38 166.80 54520.35 88888.00 2016-07-20 00:10:57.500 202 12726.38 166.80 54520.38 88888.00 2016-07-20 00:10:57.625 202 12726.45 166.80 54520.35 88888.00 2016-07-20 00:10:57.750 202 12726.45 166.80 54520.35 88888.00 2016-07-20 00:10:57.875 202 12726.42 166.80 54520.35 88888.00 2016-07-20 00:10:58.000 202 12726.48 166.78 54520.35 88888.00 2016-07-20 00:10:58.125 202 12726.50 166.80 54520.35 88888.00 2016-07-20 00:10:58.250 202 12726.58 166.82 54520.38 88888.00 2016-07-20 00:10:58.375 202 12726.65 166.80 54520.38 88888.00 2016-07-20 00:10:58.500 202 12726.65 166.80 54520.32 88888.00 2016-07-20 00:10:58.625 202 12726.65 166.82 54520.32 88888.00 2016-07-20 00:10:58.750 202 12726.67 166.88 54520.32 88888.00 2016-07-20 00:10:58.875 202 12726.73 166.90 54520.35 88888.00 2016-07-20 00:10:59.000 202 12726.85 166.90 54520.32 88888.00 2016-07-20 00:10:59.125 202 12726.90 166.90 54520.32 88888.00 2016-07-20 00:10:59.250 202 12726.85 166.88 54520.35 88888.00 2016-07-20 00:10:59.375 202 12726.88 166.90 54520.35 88888.00 2016-07-20 00:10:59.500 202 12726.90 166.90 54520.35 88888.00 2016-07-20 00:10:59.625 202 12727.00 166.90 54520.32 88888.00 2016-07-20 00:10:59.750 202 12727.12 166.90 54520.32 88888.00 2016-07-20 00:10:59.875 202 12727.20 166.93 54520.32 88888.00 2016-07-20 00:11:00.000 202 12727.27 166.90 54520.30 88888.00 2016-07-20 00:11:00.125 202 12727.30 166.90 54520.30 88888.00 2016-07-20 00:11:00.250 202 12727.30 166.93 54520.30 88888.00 2016-07-20 00:11:00.375 202 12727.38 167.00 54520.30 88888.00 2016-07-20 00:11:00.500 202 12727.42 167.00 54520.30 88888.00 2016-07-20 00:11:00.625 202 12727.48 167.03 54520.30 88888.00 2016-07-20 00:11:00.750 202 12727.52 167.03 54520.30 88888.00 2016-07-20 00:11:00.875 202 12727.52 167.03 54520.32 88888.00 2016-07-20 00:11:01.000 202 12727.58 167.05 54520.30 88888.00 2016-07-20 00:11:01.125 202 12727.60 167.05 54520.30 88888.00 2016-07-20 00:11:01.250 202 12727.67 167.03 54520.30 88888.00 2016-07-20 00:11:01.375 202 12727.75 167.05 54520.30 88888.00 2016-07-20 00:11:01.500 202 12727.83 167.05 54520.30 88888.00 2016-07-20 00:11:01.625 202 12727.90 167.07 54520.28 88888.00 2016-07-20 00:11:01.750 202 12727.90 167.10 54520.28 88888.00 2016-07-20 00:11:01.875 202 12727.90 167.12 54520.28 88888.00 2016-07-20 00:11:02.000 202 12728.00 167.12 54520.25 88888.00 2016-07-20 00:11:02.125 202 12728.05 167.15 54520.25 88888.00 2016-07-20 00:11:02.250 202 12728.12 167.18 54520.28 88888.00 2016-07-20 00:11:02.375 202 12728.12 167.22 54520.28 88888.00 2016-07-20 00:11:02.500 202 12728.15 167.20 54520.28 88888.00 2016-07-20 00:11:02.625 202 12728.30 167.25 54520.25 88888.00 2016-07-20 00:11:02.750 202 12728.35 167.25 54520.22 88888.00 2016-07-20 00:11:02.875 202 12728.38 167.25 54520.25 88888.00 2016-07-20 00:11:03.000 202 12728.40 167.22 54520.25 88888.00 2016-07-20 00:11:03.125 202 12728.52 167.25 54520.25 88888.00 2016-07-20 00:11:03.250 202 12728.62 167.28 54520.25 88888.00 2016-07-20 00:11:03.375 202 12728.65 167.28 54520.25 88888.00 2016-07-20 00:11:03.500 202 12728.70 167.32 54520.20 88888.00 2016-07-20 00:11:03.625 202 12728.80 167.35 54520.22 88888.00 2016-07-20 00:11:03.750 202 12728.90 167.38 54520.22 88888.00 2016-07-20 00:11:03.875 202 12728.95 167.38 54520.22 88888.00 2016-07-20 00:11:04.000 202 12729.00 167.40 54520.22 88888.00 2016-07-20 00:11:04.125 202 12729.02 167.40 54520.20 88888.00 2016-07-20 00:11:04.250 202 12729.00 167.43 54520.20 88888.00 2016-07-20 00:11:04.375 202 12729.12 167.45 54520.18 88888.00 2016-07-20 00:11:04.500 202 12729.20 167.45 54520.18 88888.00 2016-07-20 00:11:04.625 202 12729.25 167.45 54520.18 88888.00 2016-07-20 00:11:04.750 202 12729.30 167.43 54520.18 88888.00 2016-07-20 00:11:04.875 202 12729.33 167.43 54520.18 88888.00 2016-07-20 00:11:05.000 202 12729.35 167.35 54520.15 88888.00 2016-07-20 00:11:05.125 202 12729.42 167.35 54520.15 88888.00 2016-07-20 00:11:05.250 202 12729.52 167.40 54520.20 88888.00 2016-07-20 00:11:05.375 202 12729.62 167.47 54520.18 88888.00 2016-07-20 00:11:05.500 202 12729.67 167.45 54520.12 88888.00 2016-07-20 00:11:05.625 202 12729.73 167.47 54520.12 88888.00 2016-07-20 00:11:05.750 202 12729.70 167.50 54520.12 88888.00 2016-07-20 00:11:05.875 202 12729.73 167.47 54520.15 88888.00 2016-07-20 00:11:06.000 202 12729.75 167.45 54520.18 88888.00 2016-07-20 00:11:06.125 202 12729.73 167.43 54520.22 88888.00 2016-07-20 00:11:06.250 202 12729.67 167.35 54520.20 88888.00 2016-07-20 00:11:06.375 202 12729.75 167.38 54520.18 88888.00 2016-07-20 00:11:06.500 202 12729.85 167.35 54520.18 88888.00 2016-07-20 00:11:06.625 202 12729.95 167.35 54520.18 88888.00 2016-07-20 00:11:06.750 202 12730.05 167.38 54520.18 88888.00 2016-07-20 00:11:06.875 202 12730.08 167.38 54520.15 88888.00 2016-07-20 00:11:07.000 202 12730.08 167.38 54520.15 88888.00 2016-07-20 00:11:07.125 202 12730.17 167.40 54520.18 88888.00 2016-07-20 00:11:07.250 202 12730.20 167.40 54520.15 88888.00 2016-07-20 00:11:07.375 202 12730.27 167.40 54520.15 88888.00 2016-07-20 00:11:07.500 202 12730.33 167.40 54520.18 88888.00 2016-07-20 00:11:07.625 202 12730.38 167.43 54520.15 88888.00 2016-07-20 00:11:07.750 202 12730.38 167.40 54520.18 88888.00 2016-07-20 00:11:07.875 202 12730.35 167.40 54520.15 88888.00 2016-07-20 00:11:08.000 202 12730.35 167.40 54520.12 88888.00 2016-07-20 00:11:08.125 202 12730.40 167.38 54520.15 88888.00 2016-07-20 00:11:08.250 202 12730.42 167.32 54520.12 88888.00 2016-07-20 00:11:08.375 202 12730.50 167.38 54520.15 88888.00 2016-07-20 00:11:08.500 202 12730.58 167.38 54520.18 88888.00 2016-07-20 00:11:08.625 202 12730.65 167.38 54520.15 88888.00 2016-07-20 00:11:08.750 202 12730.67 167.38 54520.10 88888.00 2016-07-20 00:11:08.875 202 12730.73 167.40 54520.07 88888.00 2016-07-20 00:11:09.000 202 12730.88 167.45 54520.07 88888.00 2016-07-20 00:11:09.125 202 12730.95 167.47 54520.07 88888.00 2016-07-20 00:11:09.250 202 12730.92 167.50 54520.10 88888.00 2016-07-20 00:11:09.375 202 12730.88 167.53 54520.12 88888.00 2016-07-20 00:11:09.500 202 12730.85 167.53 54520.12 88888.00 2016-07-20 00:11:09.625 202 12730.92 167.55 54520.15 88888.00 2016-07-20 00:11:09.750 202 12731.00 167.55 54520.15 88888.00 2016-07-20 00:11:09.875 202 12731.02 167.53 54520.12 88888.00 2016-07-20 00:11:10.000 202 12731.10 167.53 54520.10 88888.00 2016-07-20 00:11:10.125 202 12731.17 167.57 54520.10 88888.00 2016-07-20 00:11:10.250 202 12731.23 167.55 54520.07 88888.00 2016-07-20 00:11:10.375 202 12731.30 167.57 54520.07 88888.00 2016-07-20 00:11:10.500 202 12731.27 167.65 54520.07 88888.00 2016-07-20 00:11:10.625 202 12731.33 167.68 54520.07 88888.00 2016-07-20 00:11:10.750 202 12731.35 167.72 54520.07 88888.00 2016-07-20 00:11:10.875 202 12731.40 167.78 54520.10 88888.00 2016-07-20 00:11:11.000 202 12731.45 167.80 54520.10 88888.00 2016-07-20 00:11:11.125 202 12731.48 167.80 54520.10 88888.00 2016-07-20 00:11:11.250 202 12731.50 167.82 54520.10 88888.00 2016-07-20 00:11:11.375 202 12731.55 167.85 54520.10 88888.00 2016-07-20 00:11:11.500 202 12731.58 167.82 54520.07 88888.00 2016-07-20 00:11:11.625 202 12731.62 167.82 54520.07 88888.00 2016-07-20 00:11:11.750 202 12731.70 167.80 54520.10 88888.00 2016-07-20 00:11:11.875 202 12731.75 167.82 54520.10 88888.00 2016-07-20 00:11:12.000 202 12731.75 167.82 54520.07 88888.00 2016-07-20 00:11:12.125 202 12731.77 167.85 54520.07 88888.00 2016-07-20 00:11:12.250 202 12731.85 167.88 54520.07 88888.00 2016-07-20 00:11:12.375 202 12731.95 167.95 54520.07 88888.00 2016-07-20 00:11:12.500 202 12732.00 168.00 54520.07 88888.00 2016-07-20 00:11:12.625 202 12732.02 168.00 54520.10 88888.00 2016-07-20 00:11:12.750 202 12732.05 168.00 54520.07 88888.00 2016-07-20 00:11:12.875 202 12732.05 168.03 54520.07 88888.00 2016-07-20 00:11:13.000 202 12732.02 168.03 54520.07 88888.00 2016-07-20 00:11:13.125 202 12732.02 168.03 54520.10 88888.00 2016-07-20 00:11:13.250 202 12732.10 168.05 54520.10 88888.00 2016-07-20 00:11:13.375 202 12732.12 168.10 54520.07 88888.00 2016-07-20 00:11:13.500 202 12732.10 168.12 54520.07 88888.00 2016-07-20 00:11:13.625 202 12732.08 168.12 54520.07 88888.00 2016-07-20 00:11:13.750 202 12732.12 168.12 54520.10 88888.00 2016-07-20 00:11:13.875 202 12732.17 168.12 54520.07 88888.00 2016-07-20 00:11:14.000 202 12732.20 168.15 54520.05 88888.00 2016-07-20 00:11:14.125 202 12732.27 168.15 54520.05 88888.00 2016-07-20 00:11:14.250 202 12732.35 168.18 54520.05 88888.00 2016-07-20 00:11:14.375 202 12732.38 168.22 54520.05 88888.00 2016-07-20 00:11:14.500 202 12732.35 168.25 54520.05 88888.00 2016-07-20 00:11:14.625 202 12732.38 168.30 54520.07 88888.00 2016-07-20 00:11:14.750 202 12732.45 168.35 54520.07 88888.00 2016-07-20 00:11:14.875 202 12732.45 168.38 54520.10 88888.00 2016-07-20 00:11:15.000 202 12732.40 168.38 54520.07 88888.00 2016-07-20 00:11:15.125 202 12732.38 168.35 54520.07 88888.00 2016-07-20 00:11:15.250 202 12732.45 168.35 54520.07 88888.00 2016-07-20 00:11:15.375 202 12732.52 168.35 54520.05 88888.00 2016-07-20 00:11:15.500 202 12732.58 168.35 54520.03 88888.00 2016-07-20 00:11:15.625 202 12732.62 168.38 54520.05 88888.00 2016-07-20 00:11:15.750 202 12732.70 168.40 54520.03 88888.00 2016-07-20 00:11:15.875 202 12732.75 168.45 54520.03 88888.00 2016-07-20 00:11:16.000 202 12732.83 168.45 54520.05 88888.00 2016-07-20 00:11:16.125 202 12732.88 168.50 54520.03 88888.00 2016-07-20 00:11:16.250 202 12732.90 168.53 54520.03 88888.00 2016-07-20 00:11:16.375 202 12732.95 168.57 54520.03 88888.00 2016-07-20 00:11:16.500 202 12733.00 168.60 54520.00 88888.00 2016-07-20 00:11:16.625 202 12733.05 168.57 54520.00 88888.00 2016-07-20 00:11:16.750 202 12733.10 168.55 54520.03 88888.00 2016-07-20 00:11:16.875 202 12733.12 168.55 54520.03 88888.00 2016-07-20 00:11:17.000 202 12733.17 168.53 54520.00 88888.00 2016-07-20 00:11:17.125 202 12733.23 168.57 54520.03 88888.00 2016-07-20 00:11:17.250 202 12733.27 168.60 54520.03 88888.00 2016-07-20 00:11:17.375 202 12733.35 168.62 54520.03 88888.00 2016-07-20 00:11:17.500 202 12733.42 168.65 54520.00 88888.00 2016-07-20 00:11:17.625 202 12733.48 168.68 54520.03 88888.00 2016-07-20 00:11:17.750 202 12733.52 168.72 54520.03 88888.00 2016-07-20 00:11:17.875 202 12733.52 168.72 54520.05 88888.00 2016-07-20 00:11:18.000 202 12733.48 168.72 54520.03 88888.00 2016-07-20 00:11:18.125 202 12733.50 168.72 54520.03 88888.00 2016-07-20 00:11:18.250 202 12733.58 168.72 54520.03 88888.00 2016-07-20 00:11:18.375 202 12733.58 168.75 54520.03 88888.00 2016-07-20 00:11:18.500 202 12733.62 168.75 54520.03 88888.00 2016-07-20 00:11:18.625 202 12733.65 168.72 54520.00 88888.00 2016-07-20 00:11:18.750 202 12733.67 168.72 54520.00 88888.00 2016-07-20 00:11:18.875 202 12733.73 168.75 54520.03 88888.00 2016-07-20 00:11:19.000 202 12733.83 168.78 54519.97 88888.00 2016-07-20 00:11:19.125 202 12733.92 168.80 54519.97 88888.00 2016-07-20 00:11:19.250 202 12733.88 168.80 54520.00 88888.00 2016-07-20 00:11:19.375 202 12733.90 168.80 54520.00 88888.00 2016-07-20 00:11:19.500 202 12733.95 168.82 54520.00 88888.00 2016-07-20 00:11:19.625 202 12734.02 168.80 54520.00 88888.00 2016-07-20 00:11:19.750 202 12734.08 168.80 54519.97 88888.00 2016-07-20 00:11:19.875 202 12734.12 168.78 54519.97 88888.00 2016-07-20 00:11:20.000 202 12734.10 168.78 54519.95 88888.00 2016-07-20 00:11:20.125 202 12734.15 168.80 54520.00 88888.00 2016-07-20 00:11:20.250 202 12734.10 168.60 54519.90 88888.00 2016-07-20 00:11:20.375 202 12734.15 168.68 54519.93 88888.00 2016-07-20 00:11:20.500 202 12734.25 168.80 54519.97 88888.00 2016-07-20 00:11:20.625 202 12734.23 168.85 54519.97 88888.00 2016-07-20 00:11:20.750 202 12734.25 168.85 54519.97 88888.00 2016-07-20 00:11:20.875 202 12734.38 168.85 54519.95 88888.00 2016-07-20 00:11:21.000 202 12734.42 168.82 54519.95 88888.00 2016-07-20 00:11:21.125 202 12734.50 168.85 54519.97 88888.00 2016-07-20 00:11:21.250 202 12734.52 168.85 54519.97 88888.00 2016-07-20 00:11:21.375 202 12734.58 168.82 54519.97 88888.00 2016-07-20 00:11:21.500 202 12734.65 168.82 54520.00 88888.00 2016-07-20 00:11:21.625 202 12734.75 168.80 54519.97 88888.00 2016-07-20 00:11:21.750 202 12734.83 168.82 54519.97 88888.00 2016-07-20 00:11:21.875 202 12734.88 168.85 54519.95 88888.00 2016-07-20 00:11:22.000 202 12734.92 168.85 54519.95 88888.00 2016-07-20 00:11:22.125 202 12735.05 168.80 54519.95 88888.00 2016-07-20 00:11:22.250 202 12735.05 168.80 54519.93 88888.00 2016-07-20 00:11:22.375 202 12735.10 168.82 54519.95 88888.00 2016-07-20 00:11:22.500 202 12735.10 168.80 54519.93 88888.00 2016-07-20 00:11:22.625 202 12735.15 168.78 54519.95 88888.00 2016-07-20 00:11:22.750 202 12735.20 168.78 54519.93 88888.00 2016-07-20 00:11:22.875 202 12735.17 168.68 54519.82 88888.00 2016-07-20 00:11:23.000 202 12735.02 168.53 54519.70 88888.00 2016-07-20 00:11:23.125 202 12735.30 168.70 54519.85 88888.00 2016-07-20 00:11:23.250 202 12735.48 168.80 54519.95 88888.00 2016-07-20 00:11:23.375 202 12735.50 168.80 54519.95 88888.00 2016-07-20 00:11:23.500 202 12735.60 168.82 54519.95 88888.00 2016-07-20 00:11:23.625 202 12735.73 168.88 54520.00 88888.00 2016-07-20 00:11:23.750 202 12735.70 168.82 54519.97 88888.00 2016-07-20 00:11:23.875 202 12735.65 168.75 54519.93 88888.00 2016-07-20 00:11:24.000 202 12735.73 168.68 54519.90 88888.00 2016-07-20 00:11:24.125 202 12735.88 168.70 54519.95 88888.00 2016-07-20 00:11:24.250 202 12735.85 168.72 54519.95 88888.00 2016-07-20 00:11:24.375 202 12735.83 168.75 54519.95 88888.00 2016-07-20 00:11:24.500 202 12735.80 168.72 54519.95 88888.00 2016-07-20 00:11:24.625 202 12735.85 168.72 54519.93 88888.00 2016-07-20 00:11:24.750 202 12735.92 168.72 54519.93 88888.00 2016-07-20 00:11:24.875 202 12735.92 168.75 54519.95 88888.00 2016-07-20 00:11:25.000 202 12735.92 168.78 54519.95 88888.00 2016-07-20 00:11:25.125 202 12736.00 168.75 54519.95 88888.00 2016-07-20 00:11:25.250 202 12736.10 168.70 54519.97 88888.00 2016-07-20 00:11:25.375 202 12736.12 168.68 54519.97 88888.00 2016-07-20 00:11:25.500 202 12736.15 168.68 54519.95 88888.00 2016-07-20 00:11:25.625 202 12736.23 168.68 54519.97 88888.00 2016-07-20 00:11:25.750 202 12736.35 168.70 54519.97 88888.00 2016-07-20 00:11:25.875 202 12736.40 168.70 54519.95 88888.00 2016-07-20 00:11:26.000 202 12736.40 168.70 54519.95 88888.00 2016-07-20 00:11:26.125 202 12736.33 168.72 54519.97 88888.00 2016-07-20 00:11:26.250 202 12736.27 168.72 54519.97 88888.00 2016-07-20 00:11:26.375 202 12736.35 168.68 54519.95 88888.00 2016-07-20 00:11:26.500 202 12736.48 168.70 54519.95 88888.00 2016-07-20 00:11:26.625 202 12736.60 168.72 54519.95 88888.00 2016-07-20 00:11:26.750 202 12736.70 168.68 54519.95 88888.00 2016-07-20 00:11:26.875 202 12736.73 168.68 54519.95 88888.00 2016-07-20 00:11:27.000 202 12736.77 168.68 54519.95 88888.00 2016-07-20 00:11:27.125 202 12736.83 168.68 54519.97 88888.00 2016-07-20 00:11:27.250 202 12736.85 168.68 54520.03 88888.00 2016-07-20 00:11:27.375 202 12736.90 168.70 54520.00 88888.00 2016-07-20 00:11:27.500 202 12736.90 168.70 54520.00 88888.00 2016-07-20 00:11:27.625 202 12736.88 168.75 54520.00 88888.00 2016-07-20 00:11:27.750 202 12736.95 168.75 54520.00 88888.00 2016-07-20 00:11:27.875 202 12737.05 168.75 54519.97 88888.00 2016-07-20 00:11:28.000 202 12737.15 168.78 54519.95 88888.00 2016-07-20 00:11:28.125 202 12737.23 168.78 54519.95 88888.00 2016-07-20 00:11:28.250 202 12737.20 168.75 54520.00 88888.00 2016-07-20 00:11:28.375 202 12737.25 168.75 54520.00 88888.00 2016-07-20 00:11:28.500 202 12737.33 168.75 54519.97 88888.00 2016-07-20 00:11:28.625 202 12737.38 168.72 54519.97 88888.00 2016-07-20 00:11:28.750 202 12737.40 168.72 54520.00 88888.00 2016-07-20 00:11:28.875 202 12737.52 168.75 54519.97 88888.00 2016-07-20 00:11:29.000 202 12737.55 168.78 54520.00 88888.00 2016-07-20 00:11:29.125 202 12737.62 168.88 54520.10 88888.00 2016-07-20 00:11:29.250 202 12737.70 168.95 54520.20 88888.00 2016-07-20 00:11:29.375 202 12738.00 169.07 54520.28 88888.00 2016-07-20 00:11:29.500 202 12738.10 169.12 54520.22 88888.00 2016-07-20 00:11:29.625 202 12737.85 168.90 54520.07 88888.00 2016-07-20 00:11:29.750 202 12737.65 168.78 54520.05 88888.00 2016-07-20 00:11:29.875 202 12737.67 168.72 54520.05 88888.00 2016-07-20 00:11:30.000 202 12737.75 168.72 54520.03 88888.00 2016-07-20 00:11:30.125 202 12737.77 168.75 54520.03 88888.00 2016-07-20 00:11:30.250 202 12737.80 168.70 54520.03 88888.00 2016-07-20 00:11:30.375 202 12737.90 168.72 54520.03 88888.00 2016-07-20 00:11:30.500 202 12737.98 168.78 54520.03 88888.00 2016-07-20 00:11:30.625 202 12738.05 168.85 54520.05 88888.00 2016-07-20 00:11:30.750 202 12738.08 168.85 54520.00 88888.00 2016-07-20 00:11:30.875 202 12738.00 168.82 54520.00 88888.00 2016-07-20 00:11:31.000 202 12737.92 168.82 54520.03 88888.00 2016-07-20 00:11:31.125 202 12737.90 168.85 54520.05 88888.00 2016-07-20 00:11:31.250 202 12737.88 168.85 54520.05 88888.00 2016-07-20 00:11:31.375 202 12737.98 168.85 54520.07 88888.00 2016-07-20 00:11:31.500 202 12738.08 168.80 54520.05 88888.00 2016-07-20 00:11:31.625 202 12738.20 168.78 54520.05 88888.00 2016-07-20 00:11:31.750 202 12738.30 168.78 54520.05 88888.00 2016-07-20 00:11:31.875 202 12738.40 168.80 54520.05 88888.00 2016-07-20 00:11:32.000 202 12738.50 168.80 54520.07 88888.00 2016-07-20 00:11:32.125 202 12738.48 168.85 54520.07 88888.00 2016-07-20 00:11:32.250 202 12738.33 168.85 54520.07 88888.00 2016-07-20 00:11:32.375 202 12738.35 168.90 54520.07 88888.00 2016-07-20 00:11:32.500 202 12738.38 168.90 54520.07 88888.00 2016-07-20 00:11:32.625 202 12738.40 168.88 54520.07 88888.00 2016-07-20 00:11:32.750 202 12738.40 168.90 54520.07 88888.00 2016-07-20 00:11:32.875 202 12738.45 168.90 54520.10 88888.00 2016-07-20 00:11:33.000 202 12738.40 168.90 54520.12 88888.00 2016-07-20 00:11:33.125 202 12738.40 168.88 54520.12 88888.00 2016-07-20 00:11:33.250 202 12738.42 168.88 54520.10 88888.00 2016-07-20 00:11:33.375 202 12738.58 168.88 54520.10 88888.00 2016-07-20 00:11:33.500 202 12738.73 168.90 54520.10 88888.00 2016-07-20 00:11:33.625 202 12738.75 168.88 54520.10 88888.00 2016-07-20 00:11:33.750 202 12738.70 168.90 54520.10 88888.00 2016-07-20 00:11:33.875 202 12738.67 168.95 54520.10 88888.00 2016-07-20 00:11:34.000 202 12738.65 168.93 54520.10 88888.00 2016-07-20 00:11:34.125 202 12738.67 168.93 54520.12 88888.00 2016-07-20 00:11:34.250 202 12738.70 168.95 54520.15 88888.00 2016-07-20 00:11:34.375 202 12738.75 168.97 54520.15 88888.00 2016-07-20 00:11:34.500 202 12738.73 168.95 54520.15 88888.00 2016-07-20 00:11:34.625 202 12738.73 168.93 54520.20 88888.00 2016-07-20 00:11:34.750 202 12738.83 168.95 54520.18 88888.00 2016-07-20 00:11:34.875 202 12738.92 169.00 54520.18 88888.00 2016-07-20 00:11:35.000 202 12738.95 169.00 54520.15 88888.00 2016-07-20 00:11:35.125 202 12738.95 168.97 54520.18 88888.00 2016-07-20 00:11:35.250 202 12738.95 168.97 54520.20 88888.00 2016-07-20 00:11:35.375 202 12738.98 169.00 54520.20 88888.00 2016-07-20 00:11:35.500 202 12739.00 169.07 54520.20 88888.00 2016-07-20 00:11:35.625 202 12739.15 169.10 54520.22 88888.00 2016-07-20 00:11:35.750 202 12739.17 169.10 54520.22 88888.00 2016-07-20 00:11:35.875 202 12739.20 169.10 54520.22 88888.00 2016-07-20 00:11:36.000 202 12739.17 169.10 54520.22 88888.00 2016-07-20 00:11:36.125 202 12739.23 169.10 54520.20 88888.00 2016-07-20 00:11:36.250 202 12739.17 169.07 54520.18 88888.00 2016-07-20 00:11:36.375 202 12739.05 169.03 54520.15 88888.00 2016-07-20 00:11:36.500 202 12739.08 169.07 54520.22 88888.00 2016-07-20 00:11:36.625 202 12739.23 169.15 54520.28 88888.00 2016-07-20 00:11:36.750 202 12739.33 169.18 54520.28 88888.00 2016-07-20 00:11:36.875 202 12739.38 169.20 54520.28 88888.00 2016-07-20 00:11:37.000 202 12739.35 169.20 54520.28 88888.00 2016-07-20 00:11:37.125 202 12739.40 169.28 54520.28 88888.00 2016-07-20 00:11:37.250 202 12739.40 169.30 54520.25 88888.00 2016-07-20 00:11:37.375 202 12739.45 169.35 54520.28 88888.00 2016-07-20 00:11:37.500 202 12739.48 169.40 54520.28 88888.00 2016-07-20 00:11:37.625 202 12739.48 169.40 54520.25 88888.00 2016-07-20 00:11:37.750 202 12739.52 169.40 54520.28 88888.00 2016-07-20 00:11:37.875 202 12739.55 169.38 54520.28 88888.00 2016-07-20 00:11:38.000 202 12739.55 169.43 54520.28 88888.00 2016-07-20 00:11:38.125 202 12739.60 169.43 54520.32 88888.00 2016-07-20 00:11:38.250 202 12739.62 169.40 54520.32 88888.00 2016-07-20 00:11:38.375 202 12739.67 169.40 54520.32 88888.00 2016-07-20 00:11:38.500 202 12739.67 169.43 54520.32 88888.00 2016-07-20 00:11:38.625 202 12739.77 169.47 54520.32 88888.00 2016-07-20 00:11:38.750 202 12739.85 169.50 54520.32 88888.00 2016-07-20 00:11:38.875 202 12739.77 169.45 54520.22 88888.00 2016-07-20 00:11:39.000 202 12739.65 169.35 54520.18 88888.00 2016-07-20 00:11:39.125 202 12739.83 169.57 54520.28 88888.00 2016-07-20 00:11:39.250 202 12739.92 169.70 54520.35 88888.00 2016-07-20 00:11:39.375 202 12739.98 169.70 54520.38 88888.00 2016-07-20 00:11:39.500 202 12739.95 169.65 54520.40 88888.00 2016-07-20 00:11:39.625 202 12739.98 169.62 54520.40 88888.00 2016-07-20 00:11:39.750 202 12739.98 169.62 54520.38 88888.00 2016-07-20 00:11:39.875 202 12739.98 169.62 54520.38 88888.00 2016-07-20 00:11:40.000 202 12740.00 169.60 54520.40 88888.00 2016-07-20 00:11:40.125 202 12740.02 169.60 54520.40 88888.00 2016-07-20 00:11:40.250 202 12740.08 169.62 54520.43 88888.00 2016-07-20 00:11:40.375 202 12740.15 169.68 54520.40 88888.00 2016-07-20 00:11:40.500 202 12740.27 169.72 54520.40 88888.00 2016-07-20 00:11:40.625 202 12740.27 169.75 54520.40 88888.00 2016-07-20 00:11:40.750 202 12740.30 169.78 54520.40 88888.00 2016-07-20 00:11:40.875 202 12740.33 169.80 54520.40 88888.00 2016-07-20 00:11:41.000 202 12740.35 169.82 54520.40 88888.00 2016-07-20 00:11:41.125 202 12740.35 169.82 54520.45 88888.00 2016-07-20 00:11:41.250 202 12740.30 169.82 54520.45 88888.00 2016-07-20 00:11:41.375 202 12740.33 169.80 54520.45 88888.00 2016-07-20 00:11:41.500 202 12740.33 169.78 54520.43 88888.00 2016-07-20 00:11:41.625 202 12740.30 169.78 54520.45 88888.00 2016-07-20 00:11:41.750 202 12740.35 169.78 54520.45 88888.00 2016-07-20 00:11:41.875 202 12740.40 169.78 54520.45 88888.00 2016-07-20 00:11:42.000 202 12740.45 169.80 54520.45 88888.00 2016-07-20 00:11:42.125 202 12740.50 169.82 54520.50 88888.00 2016-07-20 00:11:42.250 202 12740.55 169.85 54520.47 88888.00 2016-07-20 00:11:42.375 202 12740.62 169.90 54520.45 88888.00 2016-07-20 00:11:42.500 202 12740.62 169.93 54520.45 88888.00 2016-07-20 00:11:42.625 202 12740.75 169.97 54520.45 88888.00 2016-07-20 00:11:42.750 202 12740.77 170.00 54520.50 88888.00 2016-07-20 00:11:42.875 202 12740.77 170.00 54520.53 88888.00 2016-07-20 00:11:43.000 202 12740.75 170.00 54520.53 88888.00 2016-07-20 00:11:43.125 202 12740.75 170.00 54520.55 88888.00 2016-07-20 00:11:43.250 202 12740.75 170.00 54520.55 88888.00 2016-07-20 00:11:43.375 202 12740.77 170.00 54520.55 88888.00 2016-07-20 00:11:43.500 202 12740.85 169.97 54520.55 88888.00 2016-07-20 00:11:43.625 202 12740.92 170.00 54520.55 88888.00 2016-07-20 00:11:43.750 202 12741.00 170.03 54520.55 88888.00 2016-07-20 00:11:43.875 202 12741.02 170.05 54520.55 88888.00 2016-07-20 00:11:44.000 202 12741.08 170.03 54520.55 88888.00 2016-07-20 00:11:44.125 202 12741.15 170.07 54520.55 88888.00 2016-07-20 00:11:44.250 202 12741.20 170.12 54520.57 88888.00 2016-07-20 00:11:44.375 202 12741.27 170.12 54520.55 88888.00 2016-07-20 00:11:44.500 202 12741.30 170.10 54520.57 88888.00 2016-07-20 00:11:44.625 202 12741.30 170.12 54520.57 88888.00 2016-07-20 00:11:44.750 202 12741.35 170.12 54520.57 88888.00 2016-07-20 00:11:44.875 202 12741.35 170.12 54520.57 88888.00 2016-07-20 00:11:45.000 202 12741.33 170.12 54520.57 88888.00 2016-07-20 00:11:45.125 202 12741.30 170.15 54520.57 88888.00 2016-07-20 00:11:45.250 202 12741.30 170.12 54520.62 88888.00 2016-07-20 00:11:45.375 202 12741.40 170.10 54520.65 88888.00 2016-07-20 00:11:45.500 202 12741.45 170.10 54520.62 88888.00 2016-07-20 00:11:45.625 202 12741.48 170.10 54520.60 88888.00 2016-07-20 00:11:45.750 202 12741.50 170.12 54520.60 88888.00 2016-07-20 00:11:45.875 202 12741.52 170.15 54520.60 88888.00 2016-07-20 00:11:46.000 202 12741.55 170.15 54520.62 88888.00 2016-07-20 00:11:46.125 202 12741.50 170.15 54520.65 88888.00 2016-07-20 00:11:46.250 202 12741.42 170.18 54520.68 88888.00 2016-07-20 00:11:46.375 202 12741.48 170.20 54520.68 88888.00 2016-07-20 00:11:46.500 202 12741.48 170.22 54520.70 88888.00 2016-07-20 00:11:46.625 202 12741.52 170.20 54520.70 88888.00 2016-07-20 00:11:46.750 202 12741.55 170.18 54520.70 88888.00 2016-07-20 00:11:46.875 202 12741.58 170.15 54520.70 88888.00 2016-07-20 00:11:47.000 202 12741.60 170.12 54520.70 88888.00 2016-07-20 00:11:47.125 202 12741.60 170.10 54520.72 88888.00 2016-07-20 00:11:47.250 202 12741.58 170.10 54520.72 88888.00 2016-07-20 00:11:47.375 202 12741.60 170.10 54520.70 88888.00 2016-07-20 00:11:47.500 202 12741.65 170.12 54520.70 88888.00 2016-07-20 00:11:47.625 202 12741.70 170.15 54520.75 88888.00 2016-07-20 00:11:47.750 202 12741.77 170.18 54520.72 88888.00 2016-07-20 00:11:47.875 202 12741.83 170.18 54520.72 88888.00 2016-07-20 00:11:48.000 202 12741.83 170.18 54520.72 88888.00 2016-07-20 00:11:48.125 202 12741.85 170.18 54520.72 88888.00 2016-07-20 00:11:48.250 202 12741.85 170.15 54520.78 88888.00 2016-07-20 00:11:48.375 202 12741.85 170.12 54520.75 88888.00 2016-07-20 00:11:48.500 202 12741.85 170.10 54520.75 88888.00 2016-07-20 00:11:48.625 202 12741.85 170.07 54520.78 88888.00 2016-07-20 00:11:48.750 202 12741.90 170.05 54520.80 88888.00 2016-07-20 00:11:48.875 202 12741.92 170.03 54520.80 88888.00 2016-07-20 00:11:49.000 202 12741.98 170.03 54520.80 88888.00 2016-07-20 00:11:49.125 202 12741.98 170.03 54520.80 88888.00 2016-07-20 00:11:49.250 202 12742.00 170.03 54520.85 88888.00 2016-07-20 00:11:49.375 202 12742.08 170.05 54520.82 88888.00 2016-07-20 00:11:49.500 202 12742.15 170.07 54520.82 88888.00 2016-07-20 00:11:49.625 202 12742.17 170.05 54520.82 88888.00 2016-07-20 00:11:49.750 202 12742.20 170.05 54520.85 88888.00 2016-07-20 00:11:49.875 202 12742.20 170.00 54520.85 88888.00 2016-07-20 00:11:50.000 202 12742.17 169.97 54520.85 88888.00 2016-07-20 00:11:50.125 202 12742.20 169.97 54520.88 88888.00 2016-07-20 00:11:50.250 202 12742.23 170.00 54520.90 88888.00 2016-07-20 00:11:50.375 202 12742.30 170.03 54520.90 88888.00 2016-07-20 00:11:50.500 202 12742.33 170.03 54520.93 88888.00 2016-07-20 00:11:50.625 202 12742.33 170.03 54520.90 88888.00 2016-07-20 00:11:50.750 202 12742.30 170.03 54520.90 88888.00 2016-07-20 00:11:50.875 202 12742.30 170.03 54520.88 88888.00 2016-07-20 00:11:51.000 202 12742.35 170.03 54520.85 88888.00 2016-07-20 00:11:51.125 202 12742.40 170.05 54520.90 88888.00 2016-07-20 00:11:51.250 202 12742.38 170.03 54520.90 88888.00 2016-07-20 00:11:51.375 202 12742.38 169.97 54520.90 88888.00 2016-07-20 00:11:51.500 202 12742.38 169.95 54520.93 88888.00 2016-07-20 00:11:51.625 202 12742.35 169.93 54520.95 88888.00 2016-07-20 00:11:51.750 202 12742.40 169.90 54520.95 88888.00 2016-07-20 00:11:51.875 202 12742.40 169.95 54520.95 88888.00 2016-07-20 00:11:52.000 202 12742.40 169.95 54520.95 88888.00 2016-07-20 00:11:52.125 202 12742.42 169.95 54521.00 88888.00 2016-07-20 00:11:52.250 202 12742.38 169.95 54521.00 88888.00 2016-07-20 00:11:52.375 202 12742.42 169.95 54520.97 88888.00 2016-07-20 00:11:52.500 202 12742.48 169.97 54521.00 88888.00 2016-07-20 00:11:52.625 202 12742.48 169.90 54521.03 88888.00 2016-07-20 00:11:52.750 202 12742.42 169.88 54521.03 88888.00 2016-07-20 00:11:52.875 202 12742.42 169.88 54521.05 88888.00 2016-07-20 00:11:53.000 202 12742.50 169.88 54521.07 88888.00 2016-07-20 00:11:53.125 202 12742.60 169.88 54521.07 88888.00 2016-07-20 00:11:53.250 202 12742.62 169.88 54521.07 88888.00 2016-07-20 00:11:53.375 202 12742.67 169.93 54521.10 88888.00 2016-07-20 00:11:53.500 202 12742.67 169.93 54521.12 88888.00 2016-07-20 00:11:53.625 202 12742.70 169.93 54521.10 88888.00 2016-07-20 00:11:53.750 202 12742.65 169.93 54521.10 88888.00 2016-07-20 00:11:53.875 202 12742.65 169.90 54521.12 88888.00 2016-07-20 00:11:54.000 202 12742.67 169.90 54521.15 88888.00 2016-07-20 00:11:54.125 202 12742.73 169.93 54521.15 88888.00 2016-07-20 00:11:54.250 202 12742.73 169.90 54521.20 88888.00 2016-07-20 00:11:54.375 202 12742.73 169.93 54521.18 88888.00 2016-07-20 00:11:54.500 202 12742.62 169.90 54521.18 88888.00 2016-07-20 00:11:54.625 202 12742.62 169.88 54521.20 88888.00 2016-07-20 00:11:54.750 202 12742.65 169.85 54521.22 88888.00 2016-07-20 00:11:54.875 202 12742.62 169.85 54521.20 88888.00 2016-07-20 00:11:55.000 202 12742.65 169.82 54521.18 88888.00 2016-07-20 00:11:55.125 202 12742.73 169.80 54521.18 88888.00 2016-07-20 00:11:55.250 202 12742.77 169.78 54521.22 88888.00 2016-07-20 00:11:55.375 202 12742.83 169.80 54521.22 88888.00 2016-07-20 00:11:55.500 202 12742.80 169.80 54521.22 88888.00 2016-07-20 00:11:55.625 202 12742.80 169.82 54521.25 88888.00 2016-07-20 00:11:55.750 202 12742.83 169.82 54521.28 88888.00 2016-07-20 00:11:55.875 202 12742.83 169.85 54521.28 88888.00 2016-07-20 00:11:56.000 202 12742.67 169.85 54521.28 88888.00 2016-07-20 00:11:56.125 202 12742.60 169.82 54521.32 88888.00 2016-07-20 00:11:56.250 202 12742.55 169.78 54521.35 88888.00 2016-07-20 00:11:56.375 202 12742.60 169.72 54521.32 88888.00 2016-07-20 00:11:56.500 202 12742.65 169.68 54521.35 88888.00 2016-07-20 00:11:56.625 202 12742.65 169.65 54521.35 88888.00 2016-07-20 00:11:56.750 202 12742.70 169.60 54521.38 88888.00 2016-07-20 00:11:56.875 202 12742.75 169.60 54521.40 88888.00 2016-07-20 00:11:57.000 202 12742.75 169.60 54521.43 88888.00 2016-07-20 00:11:57.125 202 12742.77 169.57 54521.43 88888.00 2016-07-20 00:11:57.250 202 12742.77 169.57 54521.47 88888.00 2016-07-20 00:11:57.375 202 12742.80 169.60 54521.50 88888.00 2016-07-20 00:11:57.500 202 12742.67 169.57 54521.47 88888.00 2016-07-20 00:11:57.625 202 12742.60 169.53 54521.50 88888.00 2016-07-20 00:11:57.750 202 12742.62 169.45 54521.53 88888.00 2016-07-20 00:11:57.875 202 12742.62 169.38 54521.55 88888.00 2016-07-20 00:11:58.000 202 12742.58 169.30 54521.55 88888.00 2016-07-20 00:11:58.125 202 12742.45 169.28 54521.60 88888.00 2016-07-20 00:11:58.250 202 12742.45 169.18 54521.60 88888.00 2016-07-20 00:11:58.375 202 12742.52 169.12 54521.60 88888.00 2016-07-20 00:11:58.500 202 12742.58 169.12 54521.60 88888.00 2016-07-20 00:11:58.625 202 12742.62 169.07 54521.60 88888.00 2016-07-20 00:11:58.750 202 12742.65 169.07 54521.65 88888.00 2016-07-20 00:11:58.875 202 12742.60 169.03 54521.68 88888.00 2016-07-20 00:11:59.000 202 12742.50 168.97 54521.68 88888.00 2016-07-20 00:11:59.125 202 12742.48 168.95 54521.70 88888.00 2016-07-20 00:11:59.250 202 12742.42 168.93 54521.75 88888.00 2016-07-20 00:11:59.375 202 12742.38 168.90 54521.75 88888.00 2016-07-20 00:11:59.500 202 12742.35 168.88 54521.78 88888.00 2016-07-20 00:11:59.625 202 12742.33 168.80 54521.78 88888.00 2016-07-20 00:11:59.750 202 12742.27 168.75 54521.80 88888.00 2016-07-20 00:11:59.875 202 12742.20 168.72 54521.82 88888.00 2016-07-20 00:12:00.000 202 12742.20 168.65 54521.85 88888.00 2016-07-20 00:12:00.125 202 12742.25 168.62 54521.90 88888.00 2016-07-20 00:12:00.250 202 12742.35 168.57 54521.93 88888.00 2016-07-20 00:12:00.375 202 12742.35 168.55 54521.88 88888.00 2016-07-20 00:12:00.500 202 12742.35 168.47 54521.90 88888.00 2016-07-20 00:12:00.625 202 12742.40 168.53 54521.93 88888.00 2016-07-20 00:12:00.750 202 12742.38 168.53 54521.95 88888.00 2016-07-20 00:12:00.875 202 12742.33 168.47 54521.95 88888.00 2016-07-20 00:12:01.000 202 12742.27 168.45 54521.97 88888.00 2016-07-20 00:12:01.125 202 12742.20 168.43 54522.03 88888.00 2016-07-20 00:12:01.250 202 12742.08 168.32 54522.05 88888.00 2016-07-20 00:12:01.375 202 12742.05 168.25 54522.07 88888.00 2016-07-20 00:12:01.500 202 12742.00 168.18 54522.05 88888.00 2016-07-20 00:12:01.625 202 12741.98 168.12 54522.07 88888.00 2016-07-20 00:12:01.750 202 12742.05 168.12 54522.07 88888.00 2016-07-20 00:12:01.875 202 12742.12 168.10 54522.10 88888.00 2016-07-20 00:12:02.000 202 12742.20 168.10 54522.10 88888.00 2016-07-20 00:12:02.125 202 12742.25 168.12 54522.12 88888.00 2016-07-20 00:12:02.250 202 12742.15 168.10 54522.18 88888.00 2016-07-20 00:12:02.375 202 12742.02 168.10 54522.20 88888.00 2016-07-20 00:12:02.500 202 12741.95 168.07 54522.22 88888.00 2016-07-20 00:12:02.625 202 12741.90 168.05 54522.25 88888.00 2016-07-20 00:12:02.750 202 12741.85 168.00 54522.28 88888.00 2016-07-20 00:12:02.875 202 12741.83 167.93 54522.28 88888.00 2016-07-20 00:12:03.000 202 12741.90 167.85 54522.30 88888.00 2016-07-20 00:12:03.125 202 12741.95 167.82 54522.32 88888.00 2016-07-20 00:12:03.250 202 12741.90 167.78 54522.35 88888.00 2016-07-20 00:12:03.375 202 12741.95 167.78 54522.32 88888.00 2016-07-20 00:12:03.500 202 12741.95 167.75 54522.30 88888.00 2016-07-20 00:12:03.625 202 12742.02 167.70 54522.30 88888.00 2016-07-20 00:12:03.750 202 12741.92 167.60 54522.28 88888.00 2016-07-20 00:12:03.875 202 12741.92 167.62 54522.35 88888.00 2016-07-20 00:12:04.000 202 12741.95 167.65 54522.40 88888.00 2016-07-20 00:12:04.125 202 12741.95 167.62 54522.43 88888.00 2016-07-20 00:12:04.250 202 12741.92 167.53 54522.45 88888.00 2016-07-20 00:12:04.375 202 12741.92 167.50 54522.47 88888.00 2016-07-20 00:12:04.500 202 12741.88 167.45 54522.47 88888.00 2016-07-20 00:12:04.625 202 12741.83 167.40 54522.45 88888.00 2016-07-20 00:12:04.750 202 12741.77 167.38 54522.50 88888.00 2016-07-20 00:12:04.875 202 12741.77 167.32 54522.53 88888.00 2016-07-20 00:12:05.000 202 12741.83 167.28 54522.53 88888.00 2016-07-20 00:12:05.125 202 12741.90 167.22 54522.53 88888.00 2016-07-20 00:12:05.250 202 12741.85 167.20 54522.55 88888.00 2016-07-20 00:12:05.375 202 12741.92 167.20 54522.57 88888.00 2016-07-20 00:12:05.500 202 12741.92 167.18 54522.57 88888.00 2016-07-20 00:12:05.625 202 12741.95 167.18 54522.60 88888.00 2016-07-20 00:12:05.750 202 12741.92 167.15 54522.60 88888.00 2016-07-20 00:12:05.875 202 12741.85 167.10 54522.62 88888.00 2016-07-20 00:12:06.000 202 12741.80 167.07 54522.62 88888.00 2016-07-20 00:12:06.125 202 12741.77 167.03 54522.65 88888.00 2016-07-20 00:12:06.250 202 12741.77 166.97 54522.70 88888.00 2016-07-20 00:12:06.375 202 12741.80 166.95 54522.70 88888.00 2016-07-20 00:12:06.500 202 12741.73 166.90 54522.70 88888.00 2016-07-20 00:12:06.625 202 12741.65 166.82 54522.72 88888.00 2016-07-20 00:12:06.750 202 12741.65 166.85 54522.85 88888.00 2016-07-20 00:12:06.875 202 12742.25 167.25 54523.15 88888.00 2016-07-20 00:12:07.000 202 12742.10 167.03 54522.93 88888.00 2016-07-20 00:12:07.125 202 12741.77 166.70 54522.78 88888.00 2016-07-20 00:12:07.250 202 12741.73 166.62 54522.78 88888.00 2016-07-20 00:12:07.375 202 12741.75 166.70 54522.82 88888.00 2016-07-20 00:12:07.500 202 12741.75 166.70 54522.82 88888.00 2016-07-20 00:12:07.625 202 12741.73 166.65 54522.85 88888.00 2016-07-20 00:12:07.750 202 12741.67 166.62 54522.88 88888.00 2016-07-20 00:12:07.875 202 12741.60 166.57 54522.90 88888.00 2016-07-20 00:12:08.000 202 12741.62 166.53 54522.90 88888.00 2016-07-20 00:12:08.125 202 12741.62 166.50 54522.93 88888.00 2016-07-20 00:12:08.250 202 12741.52 166.40 54522.97 88888.00 2016-07-20 00:12:08.375 202 12741.55 166.38 54522.95 88888.00 2016-07-20 00:12:08.500 202 12741.58 166.38 54522.97 88888.00 2016-07-20 00:12:08.625 202 12741.60 166.35 54522.97 88888.00 2016-07-20 00:12:08.750 202 12741.60 166.35 54522.97 88888.00 2016-07-20 00:12:08.875 202 12741.65 166.30 54522.97 88888.00 2016-07-20 00:12:09.000 202 12741.67 166.30 54523.03 88888.00 2016-07-20 00:12:09.125 202 12741.67 166.30 54523.05 88888.00 2016-07-20 00:12:09.250 202 12741.62 166.28 54523.07 88888.00 2016-07-20 00:12:09.375 202 12741.65 166.25 54523.10 88888.00 2016-07-20 00:12:09.500 202 12741.60 166.22 54523.12 88888.00 2016-07-20 00:12:09.625 202 12741.60 166.15 54523.10 88888.00 2016-07-20 00:12:09.750 202 12741.60 166.10 54523.12 88888.00 2016-07-20 00:12:09.875 202 12741.58 166.07 54523.15 88888.00 2016-07-20 00:12:10.000 202 12741.55 166.03 54523.15 88888.00 2016-07-20 00:12:10.125 202 12741.60 166.00 54523.18 88888.00 2016-07-20 00:12:10.250 202 12741.62 165.95 54523.18 88888.00 2016-07-20 00:12:10.375 202 12741.65 165.93 54523.18 88888.00 2016-07-20 00:12:10.500 202 12741.67 165.93 54523.20 88888.00 2016-07-20 00:12:10.625 202 12741.65 165.88 54523.20 88888.00 2016-07-20 00:12:10.750 202 12741.67 165.85 54523.20 88888.00 2016-07-20 00:12:10.875 202 12741.67 165.88 54523.20 88888.00 2016-07-20 00:12:11.000 202 12741.73 165.85 54523.20 88888.00 2016-07-20 00:12:11.125 202 12741.70 165.82 54523.22 88888.00 2016-07-20 00:12:11.250 202 12741.62 165.80 54523.28 88888.00 2016-07-20 00:12:11.375 202 12741.65 165.78 54523.25 88888.00 2016-07-20 00:12:11.500 202 12741.65 165.75 54523.25 88888.00 2016-07-20 00:12:11.625 202 12741.65 165.72 54523.28 88888.00 2016-07-20 00:12:11.750 202 12741.67 165.70 54523.30 88888.00 2016-07-20 00:12:11.875 202 12741.70 165.65 54523.30 88888.00 2016-07-20 00:12:12.000 202 12741.70 165.60 54523.30 88888.00 2016-07-20 00:12:12.125 202 12741.75 165.57 54523.30 88888.00 2016-07-20 00:12:12.250 202 12741.77 165.50 54523.32 88888.00 2016-07-20 00:12:12.375 202 12741.75 165.50 54523.35 88888.00 2016-07-20 00:12:12.500 202 12741.80 165.50 54523.38 88888.00 2016-07-20 00:12:12.625 202 12741.85 165.50 54523.38 88888.00 2016-07-20 00:12:12.750 202 12741.83 165.50 54523.40 88888.00 2016-07-20 00:12:12.875 202 12741.83 165.43 54523.38 88888.00 2016-07-20 00:12:13.000 202 12741.73 165.32 54523.35 88888.00 2016-07-20 00:12:13.125 202 12741.75 165.35 54523.43 88888.00 2016-07-20 00:12:13.250 202 12741.90 165.38 54523.50 88888.00 2016-07-20 00:12:13.375 202 12741.92 165.35 54523.47 88888.00 2016-07-20 00:12:13.500 202 12741.88 165.30 54523.47 88888.00 2016-07-20 00:12:13.625 202 12741.85 165.22 54523.50 88888.00 2016-07-20 00:12:13.750 202 12741.88 165.22 54523.53 88888.00 2016-07-20 00:12:13.875 202 12741.85 165.18 54523.53 88888.00 2016-07-20 00:12:14.000 202 12741.88 165.12 54523.47 88888.00 2016-07-20 00:12:14.125 202 12741.85 165.12 54523.50 88888.00 2016-07-20 00:12:14.250 202 12741.88 165.10 54523.53 88888.00 2016-07-20 00:12:14.375 202 12741.92 165.12 54523.53 88888.00 2016-07-20 00:12:14.500 202 12741.95 165.12 54523.55 88888.00 2016-07-20 00:12:14.625 202 12742.05 165.22 54523.60 88888.00 2016-07-20 00:12:14.750 202 12742.02 165.20 54523.60 88888.00 2016-07-20 00:12:14.875 202 12741.88 165.07 54523.53 88888.00 2016-07-20 00:12:15.000 202 12741.92 165.05 54523.57 88888.00 2016-07-20 00:12:15.125 202 12741.95 165.05 54523.60 88888.00 2016-07-20 00:12:15.250 202 12741.92 165.00 54523.60 88888.00 2016-07-20 00:12:15.375 202 12741.95 164.97 54523.57 88888.00 2016-07-20 00:12:15.500 202 12741.92 164.95 54523.62 88888.00 2016-07-20 00:12:15.625 202 12741.92 164.93 54523.62 88888.00 2016-07-20 00:12:15.750 202 12742.00 164.93 54523.65 88888.00 2016-07-20 00:12:15.875 202 12742.12 164.90 54523.62 88888.00 2016-07-20 00:12:16.000 202 12742.23 164.90 54523.62 88888.00 2016-07-20 00:12:16.125 202 12742.23 164.90 54523.60 88888.00 2016-07-20 00:12:16.250 202 12742.12 164.90 54523.60 88888.00 2016-07-20 00:12:16.375 202 12742.25 164.93 54523.60 88888.00 2016-07-20 00:12:16.500 202 12742.30 164.93 54523.62 88888.00 2016-07-20 00:12:16.625 202 12742.27 164.90 54523.65 88888.00 2016-07-20 00:12:16.750 202 12742.25 164.88 54523.68 88888.00 2016-07-20 00:12:16.875 202 12742.25 164.88 54523.68 88888.00 2016-07-20 00:12:17.000 202 12742.25 164.90 54523.70 88888.00 2016-07-20 00:12:17.125 202 12742.27 164.88 54523.72 88888.00 2016-07-20 00:12:17.250 202 12742.30 164.82 54523.75 88888.00 2016-07-20 00:12:17.375 202 12742.38 164.82 54523.72 88888.00 2016-07-20 00:12:17.500 202 12742.40 164.82 54523.70 88888.00 2016-07-20 00:12:17.625 202 12742.50 164.85 54523.70 88888.00 2016-07-20 00:12:17.750 202 12742.52 164.85 54523.70 88888.00 2016-07-20 00:12:17.875 202 12742.65 164.82 54523.72 88888.00 2016-07-20 00:12:18.000 202 12742.73 164.82 54523.72 88888.00 2016-07-20 00:12:18.125 202 12742.73 164.82 54523.72 88888.00 2016-07-20 00:12:18.250 202 12742.67 164.78 54523.78 88888.00 2016-07-20 00:12:18.375 202 12742.67 164.80 54523.75 88888.00 2016-07-20 00:12:18.500 202 12742.70 164.78 54523.75 88888.00 2016-07-20 00:12:18.625 202 12742.73 164.78 54523.75 88888.00 2016-07-20 00:12:18.750 202 12742.75 164.78 54523.80 88888.00 2016-07-20 00:12:18.875 202 12742.83 164.78 54523.78 88888.00 2016-07-20 00:12:19.000 202 12742.88 164.75 54523.75 88888.00 2016-07-20 00:12:19.125 202 12742.95 164.75 54523.78 88888.00 2016-07-20 00:12:19.250 202 12742.98 164.70 54523.75 88888.00 2016-07-20 00:12:19.375 202 12742.98 164.72 54523.75 88888.00 2016-07-20 00:12:19.500 202 12742.90 164.68 54523.78 88888.00 2016-07-20 00:12:19.625 202 12742.92 164.70 54523.78 88888.00 2016-07-20 00:12:19.750 202 12742.95 164.65 54523.78 88888.00 2016-07-20 00:12:19.875 202 12742.98 164.62 54523.78 88888.00 2016-07-20 00:12:20.000 202 12743.00 164.57 54523.78 88888.00 2016-07-20 00:12:20.125 202 12742.95 164.57 54523.80 88888.00 2016-07-20 00:12:20.250 202 12742.92 164.55 54523.80 88888.00 2016-07-20 00:12:20.375 202 12743.05 164.60 54523.80 88888.00 2016-07-20 00:12:20.500 202 12743.12 164.60 54523.80 88888.00 2016-07-20 00:12:20.625 202 12743.12 164.60 54523.80 88888.00 2016-07-20 00:12:20.750 202 12743.15 164.57 54523.85 88888.00 2016-07-20 00:12:20.875 202 12743.17 164.57 54523.88 88888.00 2016-07-20 00:12:21.000 202 12743.17 164.55 54523.88 88888.00 2016-07-20 00:12:21.125 202 12743.17 164.53 54523.88 88888.00 2016-07-20 00:12:21.250 202 12743.17 164.45 54523.88 88888.00 2016-07-20 00:12:21.375 202 12743.23 164.43 54523.88 88888.00 2016-07-20 00:12:21.500 202 12743.25 164.43 54523.85 88888.00 2016-07-20 00:12:21.625 202 12743.23 164.43 54523.88 88888.00 2016-07-20 00:12:21.750 202 12743.35 164.43 54523.88 88888.00 2016-07-20 00:12:21.875 202 12743.40 164.43 54523.88 88888.00 2016-07-20 00:12:22.000 202 12743.35 164.43 54523.88 88888.00 2016-07-20 00:12:22.125 202 12743.30 164.43 54523.88 88888.00 2016-07-20 00:12:22.250 202 12743.27 164.40 54523.90 88888.00 2016-07-20 00:12:22.375 202 12743.30 164.38 54523.90 88888.00 2016-07-20 00:12:22.500 202 12743.38 164.35 54523.90 88888.00 2016-07-20 00:12:22.625 202 12743.40 164.25 54523.93 88888.00 2016-07-20 00:12:22.750 202 12743.40 164.22 54523.93 88888.00 2016-07-20 00:12:22.875 202 12743.50 164.18 54523.90 88888.00 2016-07-20 00:12:23.000 202 12743.55 164.15 54523.90 88888.00 2016-07-20 00:12:23.125 202 12743.58 164.12 54523.93 88888.00 2016-07-20 00:12:23.250 202 12743.60 164.12 54523.95 88888.00 2016-07-20 00:12:23.375 202 12743.65 164.12 54523.93 88888.00 2016-07-20 00:12:23.500 202 12743.62 164.18 54523.90 88888.00 2016-07-20 00:12:23.625 202 12743.65 164.18 54523.93 88888.00 2016-07-20 00:12:23.750 202 12743.70 164.12 54523.95 88888.00 2016-07-20 00:12:23.875 202 12743.65 164.10 54523.95 88888.00 2016-07-20 00:12:24.000 202 12743.65 164.05 54523.95 88888.00 2016-07-20 00:12:24.125 202 12743.62 164.03 54523.95 88888.00 2016-07-20 00:12:24.250 202 12743.62 163.97 54523.97 88888.00 2016-07-20 00:12:24.375 202 12743.73 163.95 54524.00 88888.00 2016-07-20 00:12:24.500 202 12743.77 163.93 54524.00 88888.00 2016-07-20 00:12:24.625 202 12743.83 163.93 54523.97 88888.00 2016-07-20 00:12:24.750 202 12743.92 163.93 54523.97 88888.00 2016-07-20 00:12:24.875 202 12744.05 163.93 54524.00 88888.00 2016-07-20 00:12:25.000 202 12744.12 163.93 54524.00 88888.00 2016-07-20 00:12:25.125 202 12744.10 163.90 54524.03 88888.00 2016-07-20 00:12:25.250 202 12744.08 163.90 54524.03 88888.00 2016-07-20 00:12:25.375 202 12744.05 163.88 54524.03 88888.00 2016-07-20 00:12:25.500 202 12744.00 163.85 54524.03 88888.00 2016-07-20 00:12:25.625 202 12744.00 163.78 54524.03 88888.00 2016-07-20 00:12:25.750 202 12743.98 163.72 54524.03 88888.00 2016-07-20 00:12:25.875 202 12743.98 163.65 54524.03 88888.00 2016-07-20 00:12:26.000 202 12744.05 163.60 54524.03 88888.00 2016-07-20 00:12:26.125 202 12744.12 163.57 54524.03 88888.00 2016-07-20 00:12:26.250 202 12744.15 163.53 54524.05 88888.00 2016-07-20 00:12:26.375 202 12744.20 163.53 54524.03 88888.00 2016-07-20 00:12:26.500 202 12744.35 163.53 54524.03 88888.00 2016-07-20 00:12:26.625 202 12744.45 163.53 54524.03 88888.00 2016-07-20 00:12:26.750 202 12744.45 163.57 54524.05 88888.00 2016-07-20 00:12:26.875 202 12744.48 163.57 54524.05 88888.00 2016-07-20 00:12:27.000 202 12744.45 163.55 54524.07 88888.00 2016-07-20 00:12:27.125 202 12744.42 163.53 54524.07 88888.00 2016-07-20 00:12:27.250 202 12744.38 163.50 54524.12 88888.00 2016-07-20 00:12:27.375 202 12744.38 163.47 54524.12 88888.00 2016-07-20 00:12:27.500 202 12744.35 163.40 54524.12 88888.00 2016-07-20 00:12:27.625 202 12744.42 163.35 54524.15 88888.00 2016-07-20 00:12:27.750 202 12744.40 163.28 54524.10 88888.00 2016-07-20 00:12:27.875 202 12744.42 163.22 54524.10 88888.00 2016-07-20 00:12:28.000 202 12744.52 163.22 54524.12 88888.00 2016-07-20 00:12:28.125 202 12744.60 163.20 54524.15 88888.00 2016-07-20 00:12:28.250 202 12744.62 163.20 54524.12 88888.00 2016-07-20 00:12:28.375 202 12744.67 163.20 54524.15 88888.00 2016-07-20 00:12:28.500 202 12744.62 163.22 54524.12 88888.00 2016-07-20 00:12:28.625 202 12744.60 163.20 54524.18 88888.00 2016-07-20 00:12:28.750 202 12744.62 163.18 54524.18 88888.00 2016-07-20 00:12:28.875 202 12744.65 163.15 54524.18 88888.00 2016-07-20 00:12:29.000 202 12744.62 163.07 54524.18 88888.00 2016-07-20 00:12:29.125 202 12744.60 163.03 54524.20 88888.00 2016-07-20 00:12:29.250 202 12744.67 162.97 54524.22 88888.00 2016-07-20 00:12:29.375 202 12744.77 162.97 54524.20 88888.00 2016-07-20 00:12:29.500 202 12744.77 162.90 54524.20 88888.00 2016-07-20 00:12:29.625 202 12744.83 162.88 54524.22 88888.00 2016-07-20 00:12:29.750 202 12744.90 162.85 54524.20 88888.00 2016-07-20 00:12:29.875 202 12744.85 162.82 54524.22 88888.00 2016-07-20 00:12:30.000 202 12744.80 162.80 54524.25 88888.00 2016-07-20 00:12:30.125 202 12744.73 162.75 54524.25 88888.00 2016-07-20 00:12:30.250 202 12744.77 162.70 54524.28 88888.00 2016-07-20 00:12:30.375 202 12744.80 162.70 54524.28 88888.00 2016-07-20 00:12:30.500 202 12744.80 162.62 54524.28 88888.00 2016-07-20 00:12:30.625 202 12744.90 162.60 54524.28 88888.00 2016-07-20 00:12:30.750 202 12744.98 162.55 54524.30 88888.00 2016-07-20 00:12:30.875 202 12745.02 162.50 54524.28 88888.00 2016-07-20 00:12:31.000 202 12745.02 162.47 54524.28 88888.00 2016-07-20 00:12:31.125 202 12745.05 162.47 54524.30 88888.00 2016-07-20 00:12:31.250 202 12745.08 162.45 54524.32 88888.00 2016-07-20 00:12:31.375 202 12745.12 162.43 54524.35 88888.00 2016-07-20 00:12:31.500 202 12745.10 162.40 54524.35 88888.00 2016-07-20 00:12:31.625 202 12745.15 162.35 54524.35 88888.00 2016-07-20 00:12:31.750 202 12745.12 162.35 54524.32 88888.00 2016-07-20 00:12:31.875 202 12745.08 162.30 54524.35 88888.00 2016-07-20 00:12:32.000 202 12745.08 162.25 54524.38 88888.00 2016-07-20 00:12:32.125 202 12745.08 162.20 54524.38 88888.00 2016-07-20 00:12:32.250 202 12745.05 162.15 54524.40 88888.00 2016-07-20 00:12:32.375 202 12745.12 162.15 54524.40 88888.00 2016-07-20 00:12:32.500 202 12745.17 162.12 54524.43 88888.00 2016-07-20 00:12:32.625 202 12745.17 162.10 54524.43 88888.00 2016-07-20 00:12:32.750 202 12745.23 162.07 54524.43 88888.00 2016-07-20 00:12:32.875 202 12745.23 162.03 54524.43 88888.00 2016-07-20 00:12:33.000 202 12745.17 162.00 54524.45 88888.00 2016-07-20 00:12:33.125 202 12745.10 161.97 54524.47 88888.00 2016-07-20 00:12:33.250 202 12745.08 161.95 54524.50 88888.00 2016-07-20 00:12:33.375 202 12745.12 161.90 54524.50 88888.00 2016-07-20 00:12:33.500 202 12745.17 161.88 54524.47 88888.00 2016-07-20 00:12:33.625 202 12745.20 161.85 54524.47 88888.00 2016-07-20 00:12:33.750 202 12745.30 161.80 54524.47 88888.00 2016-07-20 00:12:33.875 202 12745.33 161.80 54524.47 88888.00 2016-07-20 00:12:34.000 202 12745.30 161.78 54524.47 88888.00 2016-07-20 00:12:34.125 202 12745.33 161.78 54524.53 88888.00 2016-07-20 00:12:34.250 202 12745.30 161.72 54524.53 88888.00 2016-07-20 00:12:34.375 202 12745.35 161.70 54524.53 88888.00 2016-07-20 00:12:34.500 202 12745.40 161.70 54524.55 88888.00 2016-07-20 00:12:34.625 202 12745.40 161.65 54524.57 88888.00 2016-07-20 00:12:34.750 202 12745.40 161.57 54524.57 88888.00 2016-07-20 00:12:34.875 202 12745.45 161.55 54524.60 88888.00 2016-07-20 00:12:35.000 202 12745.52 161.47 54524.57 88888.00 2016-07-20 00:12:35.125 202 12745.60 161.43 54524.57 88888.00 2016-07-20 00:12:35.250 202 12745.62 161.40 54524.60 88888.00 2016-07-20 00:12:35.375 202 12745.62 161.38 54524.60 88888.00 2016-07-20 00:12:35.500 202 12745.60 161.38 54524.62 88888.00 2016-07-20 00:12:35.625 202 12745.60 161.35 54524.65 88888.00 2016-07-20 00:12:35.750 202 12745.60 161.38 54524.65 88888.00 2016-07-20 00:12:35.875 202 12745.58 161.32 54524.65 88888.00 2016-07-20 00:12:36.000 202 12745.48 161.25 54524.65 88888.00 2016-07-20 00:12:36.125 202 12745.52 161.22 54524.65 88888.00 2016-07-20 00:12:36.250 202 12745.58 161.18 54524.68 88888.00 2016-07-20 00:12:36.375 202 12745.67 161.15 54524.65 88888.00 2016-07-20 00:12:36.500 202 12745.75 161.07 54524.68 88888.00 2016-07-20 00:12:36.625 202 12745.75 161.03 54524.70 88888.00 2016-07-20 00:12:36.750 202 12745.80 161.00 54524.70 88888.00 2016-07-20 00:12:36.875 202 12745.88 160.97 54524.72 88888.00 2016-07-20 00:12:37.000 202 12745.90 160.97 54524.72 88888.00 2016-07-20 00:12:37.125 202 12745.88 160.95 54524.72 88888.00 2016-07-20 00:12:37.250 202 12745.80 160.90 54524.78 88888.00 2016-07-20 00:12:37.375 202 12745.77 160.90 54524.78 88888.00 2016-07-20 00:12:37.500 202 12745.77 160.88 54524.78 88888.00 2016-07-20 00:12:37.625 202 12745.77 160.85 54524.80 88888.00 2016-07-20 00:12:37.750 202 12745.83 160.80 54524.78 88888.00 2016-07-20 00:12:37.875 202 12745.88 160.72 54524.78 88888.00 2016-07-20 00:12:38.000 202 12745.88 160.72 54524.78 88888.00 2016-07-20 00:12:38.125 202 12745.90 160.68 54524.78 88888.00 2016-07-20 00:12:38.250 202 12745.92 160.53 54524.75 88888.00 2016-07-20 00:12:38.375 202 12745.95 160.55 54524.75 88888.00 2016-07-20 00:12:38.500 202 12746.00 160.55 54524.80 88888.00 2016-07-20 00:12:38.625 202 12746.08 160.55 54524.80 88888.00 2016-07-20 00:12:38.750 202 12746.12 160.55 54524.82 88888.00 2016-07-20 00:12:38.875 202 12746.12 160.53 54524.82 88888.00 2016-07-20 00:12:39.000 202 12746.12 160.50 54524.82 88888.00 2016-07-20 00:12:39.125 202 12746.15 160.45 54524.85 88888.00 2016-07-20 00:12:39.250 202 12746.23 160.43 54524.85 88888.00 2016-07-20 00:12:39.375 202 12746.27 160.38 54524.82 88888.00 2016-07-20 00:12:39.500 202 12746.25 160.32 54524.82 88888.00 2016-07-20 00:12:39.625 202 12746.35 160.30 54524.85 88888.00 2016-07-20 00:12:39.750 202 12746.42 160.28 54524.82 88888.00 2016-07-20 00:12:39.875 202 12746.45 160.25 54524.85 88888.00 2016-07-20 00:12:40.000 202 12746.40 160.20 54524.88 88888.00 2016-07-20 00:12:40.125 202 12746.40 160.18 54524.90 88888.00 2016-07-20 00:12:40.250 202 12746.38 160.10 54524.90 88888.00 2016-07-20 00:12:40.375 202 12746.40 160.07 54524.90 88888.00 2016-07-20 00:12:40.500 202 12746.40 160.05 54524.90 88888.00 2016-07-20 00:12:40.625 202 12746.40 160.03 54524.90 88888.00 2016-07-20 00:12:40.750 202 12746.42 160.00 54524.90 88888.00 2016-07-20 00:12:40.875 202 12746.50 159.97 54524.90 88888.00 2016-07-20 00:12:41.000 202 12746.58 159.95 54524.93 88888.00 2016-07-20 00:12:41.125 202 12746.70 159.93 54524.93 88888.00 2016-07-20 00:12:41.250 202 12746.62 159.90 54524.95 88888.00 2016-07-20 00:12:41.375 202 12746.58 159.85 54524.97 88888.00 2016-07-20 00:12:41.500 202 12746.52 159.80 54524.97 88888.00 2016-07-20 00:12:41.625 202 12746.58 159.78 54524.97 88888.00 2016-07-20 00:12:41.750 202 12746.60 159.72 54524.97 88888.00 2016-07-20 00:12:41.875 202 12746.65 159.65 54524.97 88888.00 2016-07-20 00:12:42.000 202 12746.67 159.60 54524.97 88888.00 2016-07-20 00:12:42.125 202 12746.70 159.53 54525.00 88888.00 2016-07-20 00:12:42.250 202 12746.75 159.43 54525.00 88888.00 2016-07-20 00:12:42.375 202 12746.80 159.40 54525.00 88888.00 2016-07-20 00:12:42.500 202 12746.85 159.43 54525.00 88888.00 2016-07-20 00:12:42.625 202 12746.95 159.45 54525.00 88888.00 2016-07-20 00:12:42.750 202 12747.05 159.43 54525.00 88888.00 2016-07-20 00:12:42.875 202 12747.15 159.43 54525.03 88888.00 2016-07-20 00:12:43.000 202 12747.17 159.40 54525.03 88888.00 2016-07-20 00:12:43.125 202 12747.12 159.40 54525.03 88888.00 2016-07-20 00:12:43.250 202 12747.05 159.35 54525.05 88888.00 2016-07-20 00:12:43.375 202 12747.05 159.30 54525.07 88888.00 2016-07-20 00:12:43.500 202 12747.05 159.22 54525.07 88888.00 2016-07-20 00:12:43.625 202 12747.10 159.18 54525.07 88888.00 2016-07-20 00:12:43.750 202 12747.10 159.12 54525.07 88888.00 2016-07-20 00:12:43.875 202 12747.15 159.10 54525.10 88888.00 2016-07-20 00:12:44.000 202 12747.17 159.07 54525.10 88888.00 2016-07-20 00:12:44.125 202 12747.30 159.07 54525.10 88888.00 2016-07-20 00:12:44.250 202 12747.33 159.10 54525.10 88888.00 2016-07-20 00:12:44.375 202 12747.35 159.12 54525.10 88888.00 2016-07-20 00:12:44.500 202 12747.38 159.12 54525.10 88888.00 2016-07-20 00:12:44.625 202 12747.40 159.12 54525.10 88888.00 2016-07-20 00:12:44.750 202 12747.40 159.07 54525.12 88888.00 2016-07-20 00:12:44.875 202 12747.38 159.05 54525.15 88888.00 2016-07-20 00:12:45.000 202 12747.35 159.00 54525.18 88888.00 2016-07-20 00:12:45.125 202 12747.35 158.95 54525.18 88888.00 2016-07-20 00:12:45.250 202 12747.45 158.90 54525.20 88888.00 2016-07-20 00:12:45.375 202 12747.55 158.90 54525.20 88888.00 2016-07-20 00:12:45.500 202 12747.58 158.93 54525.20 88888.00 2016-07-20 00:12:45.625 202 12747.67 158.93 54525.20 88888.00 2016-07-20 00:12:45.750 202 12747.67 158.93 54525.20 88888.00 2016-07-20 00:12:45.875 202 12747.65 158.95 54525.22 88888.00 2016-07-20 00:12:46.000 202 12747.62 158.90 54525.20 88888.00 2016-07-20 00:12:46.125 202 12747.58 158.90 54525.20 88888.00 2016-07-20 00:12:46.250 202 12747.55 158.80 54525.25 88888.00 2016-07-20 00:12:46.375 202 12747.60 158.80 54525.25 88888.00 2016-07-20 00:12:46.500 202 12747.58 158.75 54525.25 88888.00 2016-07-20 00:12:46.625 202 12747.62 158.72 54525.25 88888.00 2016-07-20 00:12:46.750 202 12747.73 158.72 54525.25 88888.00 2016-07-20 00:12:46.875 202 12747.77 158.72 54525.22 88888.00 2016-07-20 00:12:47.000 202 12747.77 158.72 54525.25 88888.00 2016-07-20 00:12:47.125 202 12747.77 158.72 54525.28 88888.00 2016-07-20 00:12:47.250 202 12747.77 158.72 54525.28 88888.00 2016-07-20 00:12:47.375 202 12747.85 158.72 54525.30 88888.00 2016-07-20 00:12:47.500 202 12747.77 158.70 54525.32 88888.00 2016-07-20 00:12:47.625 202 12747.73 158.65 54525.30 88888.00 2016-07-20 00:12:47.750 202 12747.77 158.60 54525.30 88888.00 2016-07-20 00:12:47.875 202 12747.80 158.55 54525.32 88888.00 2016-07-20 00:12:48.000 202 12747.77 158.43 54525.25 88888.00 2016-07-20 00:12:48.125 202 12747.67 158.30 54525.20 88888.00 2016-07-20 00:12:48.250 202 12747.80 158.43 54525.28 88888.00 2016-07-20 00:12:48.375 202 12747.95 158.53 54525.28 88888.00 2016-07-20 00:12:48.500 202 12748.02 158.55 54525.32 88888.00 2016-07-20 00:12:48.625 202 12748.02 158.55 54525.35 88888.00 2016-07-20 00:12:48.750 202 12747.98 158.57 54525.32 88888.00 2016-07-20 00:12:48.875 202 12747.95 158.55 54525.32 88888.00 2016-07-20 00:12:49.000 202 12747.95 158.53 54525.35 88888.00 2016-07-20 00:12:49.125 202 12747.92 158.47 54525.38 88888.00 2016-07-20 00:12:49.250 202 12747.92 158.43 54525.38 88888.00 2016-07-20 00:12:49.375 202 12747.95 158.43 54525.35 88888.00 2016-07-20 00:12:49.500 202 12747.98 158.40 54525.35 88888.00 2016-07-20 00:12:49.625 202 12747.98 158.38 54525.38 88888.00 2016-07-20 00:12:49.750 202 12748.05 158.38 54525.38 88888.00 2016-07-20 00:12:49.875 202 12748.10 158.40 54525.35 88888.00 2016-07-20 00:12:50.000 202 12748.15 158.45 54525.38 88888.00 2016-07-20 00:12:50.125 202 12748.12 158.47 54525.40 88888.00 2016-07-20 00:12:50.250 202 12748.02 158.45 54525.43 88888.00 2016-07-20 00:12:50.375 202 12748.02 158.50 54525.43 88888.00 2016-07-20 00:12:50.500 202 12748.02 158.45 54525.43 88888.00 2016-07-20 00:12:50.625 202 12748.02 158.40 54525.43 88888.00 2016-07-20 00:12:50.750 202 12748.08 158.38 54525.45 88888.00 2016-07-20 00:12:50.875 202 12748.08 158.35 54525.43 88888.00 2016-07-20 00:12:51.000 202 12748.02 158.32 54525.43 88888.00 2016-07-20 00:12:51.125 202 12748.05 158.32 54525.45 88888.00 2016-07-20 00:12:51.250 202 12748.08 158.35 54525.43 88888.00 2016-07-20 00:12:51.375 202 12748.10 158.38 54525.45 88888.00 2016-07-20 00:12:51.500 202 12748.10 158.43 54525.45 88888.00 2016-07-20 00:12:51.625 202 12748.15 158.45 54525.47 88888.00 2016-07-20 00:12:51.750 202 12748.12 158.45 54525.47 88888.00 2016-07-20 00:12:51.875 202 12748.10 158.45 54525.47 88888.00 2016-07-20 00:12:52.000 202 12748.10 158.40 54525.47 88888.00 2016-07-20 00:12:52.125 202 12748.02 158.25 54525.40 88888.00 2016-07-20 00:12:52.250 202 12748.02 158.20 54525.45 88888.00 2016-07-20 00:12:52.375 202 12748.27 158.30 54525.50 88888.00 2016-07-20 00:12:52.500 202 12748.30 158.35 54525.53 88888.00 2016-07-20 00:12:52.625 202 12748.20 158.35 54525.55 88888.00 2016-07-20 00:12:52.750 202 12748.20 158.38 54525.55 88888.00 2016-07-20 00:12:52.875 202 12748.15 158.35 54525.50 88888.00 2016-07-20 00:12:53.000 202 12748.15 158.45 54525.53 88888.00 2016-07-20 00:12:53.125 202 12748.20 158.47 54525.55 88888.00 2016-07-20 00:12:53.250 202 12748.12 158.45 54525.55 88888.00 2016-07-20 00:12:53.375 202 12748.15 158.47 54525.55 88888.00 2016-07-20 00:12:53.500 202 12748.23 158.45 54525.55 88888.00 2016-07-20 00:12:53.625 202 12748.30 158.43 54525.55 88888.00 2016-07-20 00:12:53.750 202 12748.35 158.40 54525.53 88888.00 2016-07-20 00:12:53.875 202 12748.35 158.40 54525.53 88888.00 2016-07-20 00:12:54.000 202 12748.27 158.43 54525.53 88888.00 2016-07-20 00:12:54.125 202 12748.27 158.47 54525.53 88888.00 2016-07-20 00:12:54.250 202 12748.30 158.50 54525.53 88888.00 2016-07-20 00:12:54.375 202 12748.33 158.55 54525.55 88888.00 2016-07-20 00:12:54.500 202 12748.30 158.57 54525.53 88888.00 2016-07-20 00:12:54.625 202 12748.27 158.62 54525.55 88888.00 2016-07-20 00:12:54.750 202 12748.17 158.62 54525.55 88888.00 2016-07-20 00:12:54.875 202 12748.12 158.62 54525.60 88888.00 2016-07-20 00:12:55.000 202 12748.15 158.62 54525.57 88888.00 2016-07-20 00:12:55.125 202 12748.20 158.65 54525.57 88888.00 2016-07-20 00:12:55.250 202 12748.20 158.62 54525.60 88888.00 2016-07-20 00:12:55.375 202 12748.25 158.65 54525.57 88888.00 2016-07-20 00:12:55.500 202 12748.25 158.65 54525.57 88888.00 2016-07-20 00:12:55.625 202 12748.25 158.70 54525.60 88888.00 2016-07-20 00:12:55.750 202 12748.33 158.80 54525.57 88888.00 2016-07-20 00:12:55.875 202 12748.38 158.85 54525.57 88888.00 2016-07-20 00:12:56.000 202 12748.42 158.90 54525.55 88888.00 2016-07-20 00:12:56.125 202 12748.40 158.93 54525.60 88888.00 2016-07-20 00:12:56.250 202 12748.30 158.95 54525.60 88888.00 2016-07-20 00:12:56.375 202 12748.35 158.95 54525.57 88888.00 2016-07-20 00:12:56.500 202 12748.40 158.95 54525.62 88888.00 2016-07-20 00:12:56.625 202 12748.38 158.93 54525.62 88888.00 2016-07-20 00:12:56.750 202 12748.30 158.93 54525.62 88888.00 2016-07-20 00:12:56.875 202 12748.30 158.95 54525.62 88888.00 2016-07-20 00:12:57.000 202 12748.35 159.05 54525.65 88888.00 2016-07-20 00:12:57.125 202 12748.33 159.10 54525.65 88888.00 2016-07-20 00:12:57.250 202 12748.27 159.12 54525.65 88888.00 2016-07-20 00:12:57.375 202 12748.27 159.18 54525.65 88888.00 2016-07-20 00:12:57.500 202 12748.35 159.32 54525.70 88888.00 2016-07-20 00:12:57.625 202 12748.35 159.35 54525.72 88888.00 2016-07-20 00:12:57.750 202 12748.23 159.25 54525.68 88888.00 2016-07-20 00:12:57.875 202 12748.08 159.22 54525.65 88888.00 2016-07-20 00:12:58.000 202 12748.00 159.20 54525.62 88888.00 2016-07-20 00:12:58.125 202 12748.02 159.22 54525.65 88888.00 2016-07-20 00:12:58.250 202 12748.02 159.28 54525.68 88888.00 2016-07-20 00:12:58.375 202 12748.08 159.35 54525.65 88888.00 2016-07-20 00:12:58.500 202 12748.12 159.40 54525.62 88888.00 2016-07-20 00:12:58.625 202 12748.12 159.43 54525.65 88888.00 2016-07-20 00:12:58.750 202 12748.02 159.47 54525.68 88888.00 2016-07-20 00:12:58.875 202 12748.00 159.47 54525.65 88888.00 2016-07-20 00:12:59.000 202 12748.02 159.47 54525.68 88888.00 2016-07-20 00:12:59.125 202 12747.95 159.47 54525.70 88888.00 2016-07-20 00:12:59.250 202 12747.92 159.47 54525.70 88888.00 2016-07-20 00:12:59.375 202 12747.95 159.55 54525.70 88888.00 2016-07-20 00:12:59.500 202 12748.00 159.60 54525.70 88888.00 2016-07-20 00:12:59.625 202 12748.00 159.62 54525.68 88888.00 2016-07-20 00:12:59.750 202 12747.92 159.68 54525.68 88888.00 2016-07-20 00:12:59.875 202 12747.98 159.75 54525.68 88888.00 2016-07-20 00:13:00.000 202 12747.95 159.75 54525.68 88888.00 2016-07-20 00:13:00.125 202 12747.95 159.78 54525.70 88888.00 2016-07-20 00:13:00.250 202 12747.90 159.80 54525.68 88888.00 2016-07-20 00:13:00.375 202 12747.92 159.82 54525.68 88888.00 2016-07-20 00:13:00.500 202 12747.85 159.82 54525.70 88888.00 2016-07-20 00:13:00.625 202 12747.83 159.88 54525.72 88888.00 2016-07-20 00:13:00.750 202 12747.90 159.93 54525.70 88888.00 2016-07-20 00:13:00.875 202 12747.92 159.95 54525.70 88888.00 2016-07-20 00:13:01.000 202 12747.90 160.00 54525.68 88888.00 2016-07-20 00:13:01.125 202 12747.90 160.05 54525.70 88888.00 2016-07-20 00:13:01.250 202 12747.85 160.07 54525.70 88888.00 2016-07-20 00:13:01.375 202 12747.88 160.10 54525.70 88888.00 2016-07-20 00:13:01.500 202 12747.90 160.10 54525.70 88888.00 2016-07-20 00:13:01.625 202 12747.88 160.12 54525.70 88888.00 2016-07-20 00:13:01.750 202 12747.88 160.15 54525.70 88888.00 2016-07-20 00:13:01.875 202 12747.85 160.20 54525.70 88888.00 2016-07-20 00:13:02.000 202 12747.85 160.22 54525.70 88888.00 2016-07-20 00:13:02.125 202 12747.85 160.28 54525.70 88888.00 2016-07-20 00:13:02.250 202 12747.85 160.30 54525.72 88888.00 2016-07-20 00:13:02.375 202 12747.90 160.35 54525.72 88888.00 2016-07-20 00:13:02.500 202 12747.90 160.40 54525.72 88888.00 2016-07-20 00:13:02.625 202 12747.90 160.47 54525.72 88888.00 2016-07-20 00:13:02.750 202 12747.83 160.53 54525.72 88888.00 2016-07-20 00:13:02.875 202 12747.77 160.55 54525.72 88888.00 2016-07-20 00:13:03.000 202 12747.80 160.57 54525.72 88888.00 2016-07-20 00:13:03.125 202 12747.75 160.57 54525.72 88888.00 2016-07-20 00:13:03.250 202 12747.70 160.57 54525.72 88888.00 2016-07-20 00:13:03.375 202 12747.75 160.60 54525.72 88888.00 2016-07-20 00:13:03.500 202 12747.75 160.62 54525.72 88888.00 2016-07-20 00:13:03.625 202 12747.83 160.65 54525.72 88888.00 2016-07-20 00:13:03.750 202 12747.80 160.68 54525.75 88888.00 2016-07-20 00:13:03.875 202 12747.73 160.72 54525.75 88888.00 2016-07-20 00:13:04.000 202 12747.62 160.75 54525.75 88888.00 2016-07-20 00:13:04.125 202 12747.52 160.80 54525.75 88888.00 2016-07-20 00:13:04.250 202 12747.48 160.82 54525.75 88888.00 2016-07-20 00:13:04.375 202 12747.55 160.88 54525.78 88888.00 2016-07-20 00:13:04.500 202 12747.55 160.88 54525.78 88888.00 2016-07-20 00:13:04.625 202 12747.52 160.85 54525.78 88888.00 2016-07-20 00:13:04.750 202 12747.50 160.88 54525.78 88888.00 2016-07-20 00:13:04.875 202 12747.48 160.93 54525.80 88888.00 2016-07-20 00:13:05.000 202 12747.50 160.95 54525.80 88888.00 2016-07-20 00:13:05.125 202 12747.45 160.97 54525.80 88888.00 2016-07-20 00:13:05.250 202 12747.38 161.03 54525.82 88888.00 2016-07-20 00:13:05.375 202 12747.35 161.07 54525.80 88888.00 2016-07-20 00:13:05.500 202 12747.33 161.12 54525.82 88888.00 2016-07-20 00:13:05.625 202 12747.30 161.12 54525.82 88888.00 2016-07-20 00:13:05.750 202 12747.27 161.12 54525.80 88888.00 2016-07-20 00:13:05.875 202 12747.25 161.12 54525.82 88888.00 2016-07-20 00:13:06.000 202 12747.30 161.18 54525.82 88888.00 2016-07-20 00:13:06.125 202 12747.33 161.20 54525.80 88888.00 2016-07-20 00:13:06.250 202 12747.30 161.25 54525.82 88888.00 2016-07-20 00:13:06.375 202 12747.35 161.28 54525.82 88888.00 2016-07-20 00:13:06.500 202 12747.27 161.28 54525.82 88888.00 2016-07-20 00:13:06.625 202 12747.23 161.32 54525.85 88888.00 2016-07-20 00:13:06.750 202 12747.17 161.35 54525.85 88888.00 2016-07-20 00:13:06.875 202 12747.12 161.38 54525.85 88888.00 2016-07-20 00:13:07.000 202 12747.17 161.35 54525.82 88888.00 2016-07-20 00:13:07.125 202 12747.17 161.35 54525.85 88888.00 2016-07-20 00:13:07.250 202 12747.12 161.35 54525.82 88888.00 2016-07-20 00:13:07.375 202 12747.15 161.40 54525.80 88888.00 2016-07-20 00:13:07.500 202 12747.20 161.45 54525.80 88888.00 2016-07-20 00:13:07.625 202 12747.15 161.53 54525.80 88888.00 2016-07-20 00:13:07.750 202 12747.10 161.57 54525.82 88888.00 2016-07-20 00:13:07.875 202 12747.05 161.57 54525.82 88888.00 2016-07-20 00:13:08.000 202 12747.05 161.60 54525.85 88888.00 2016-07-20 00:13:08.125 202 12747.05 161.62 54525.85 88888.00 2016-07-20 00:13:08.250 202 12747.00 161.62 54525.85 88888.00 2016-07-20 00:13:08.375 202 12747.00 161.65 54525.85 88888.00 2016-07-20 00:13:08.500 202 12747.02 161.62 54525.85 88888.00 2016-07-20 00:13:08.625 202 12747.05 161.65 54525.85 88888.00 2016-07-20 00:13:08.750 202 12747.08 161.65 54525.85 88888.00 2016-07-20 00:13:08.875 202 12747.02 161.68 54525.85 88888.00 2016-07-20 00:13:09.000 202 12746.98 161.70 54525.85 88888.00 2016-07-20 00:13:09.125 202 12746.95 161.75 54525.88 88888.00 2016-07-20 00:13:09.250 202 12746.90 161.78 54525.90 88888.00 2016-07-20 00:13:09.375 202 12746.95 161.82 54525.90 88888.00 2016-07-20 00:13:09.500 202 12746.95 161.85 54525.90 88888.00 2016-07-20 00:13:09.625 202 12746.85 161.88 54525.90 88888.00 2016-07-20 00:13:09.750 202 12746.85 161.88 54525.88 88888.00 2016-07-20 00:13:09.875 202 12746.90 161.90 54525.88 88888.00 2016-07-20 00:13:10.000 202 12746.95 161.90 54525.90 88888.00 2016-07-20 00:13:10.125 202 12746.92 161.90 54525.90 88888.00 2016-07-20 00:13:10.250 202 12746.83 161.88 54525.90 88888.00 2016-07-20 00:13:10.375 202 12746.92 161.90 54525.93 88888.00 2016-07-20 00:13:10.500 202 12746.92 161.95 54525.90 88888.00 2016-07-20 00:13:10.625 202 12746.83 161.97 54525.93 88888.00 2016-07-20 00:13:10.750 202 12746.75 161.97 54525.90 88888.00 2016-07-20 00:13:10.875 202 12746.67 161.97 54525.93 88888.00 2016-07-20 00:13:11.000 202 12746.58 161.95 54525.93 88888.00 2016-07-20 00:13:11.125 202 12746.55 162.00 54525.93 88888.00 2016-07-20 00:13:11.250 202 12746.58 162.00 54525.97 88888.00 2016-07-20 00:13:11.375 202 12746.58 162.03 54525.95 88888.00 2016-07-20 00:13:11.500 202 12746.55 162.03 54525.97 88888.00 2016-07-20 00:13:11.625 202 12746.52 162.00 54525.95 88888.00 2016-07-20 00:13:11.750 202 12746.55 161.97 54525.97 88888.00 2016-07-20 00:13:11.875 202 12746.58 162.00 54526.00 88888.00 2016-07-20 00:13:12.000 202 12746.52 161.95 54526.00 88888.00 2016-07-20 00:13:12.125 202 12746.48 161.95 54526.00 88888.00 2016-07-20 00:13:12.250 202 12746.45 161.93 54526.05 88888.00 2016-07-20 00:13:12.375 202 12746.42 161.95 54526.05 88888.00 2016-07-20 00:13:12.500 202 12746.38 161.95 54526.05 88888.00 2016-07-20 00:13:12.625 202 12746.35 161.95 54526.07 88888.00 2016-07-20 00:13:12.750 202 12746.38 161.95 54526.05 88888.00 2016-07-20 00:13:12.875 202 12746.35 161.95 54526.03 88888.00 2016-07-20 00:13:13.000 202 12746.30 161.97 54526.03 88888.00 2016-07-20 00:13:13.125 202 12746.35 162.00 54526.07 88888.00 2016-07-20 00:13:13.250 202 12746.27 161.95 54526.07 88888.00 2016-07-20 00:13:13.375 202 12746.17 161.93 54526.07 88888.00 2016-07-20 00:13:13.500 202 12746.17 161.90 54526.07 88888.00 2016-07-20 00:13:13.625 202 12746.20 161.90 54526.10 88888.00 2016-07-20 00:13:13.750 202 12746.20 161.88 54526.12 88888.00 2016-07-20 00:13:13.875 202 12746.17 161.88 54526.10 88888.00 2016-07-20 00:13:14.000 202 12746.02 161.88 54526.10 88888.00 2016-07-20 00:13:14.125 202 12746.02 161.90 54526.12 88888.00 2016-07-20 00:13:14.250 202 12745.98 161.88 54526.15 88888.00 2016-07-20 00:13:14.375 202 12745.98 161.88 54526.15 88888.00 2016-07-20 00:13:14.500 202 12745.92 161.82 54526.20 88888.00 2016-07-20 00:13:14.625 202 12745.88 161.78 54526.18 88888.00 2016-07-20 00:13:14.750 202 12745.73 161.78 54526.18 88888.00 2016-07-20 00:13:14.875 202 12745.65 161.78 54526.18 88888.00 2016-07-20 00:13:15.000 202 12745.67 161.78 54526.20 88888.00 2016-07-20 00:13:15.125 202 12745.67 161.80 54526.22 88888.00 2016-07-20 00:13:15.250 202 12745.65 161.82 54526.22 88888.00 2016-07-20 00:13:15.375 202 12745.60 161.78 54526.22 88888.00 2016-07-20 00:13:15.500 202 12745.60 161.75 54526.22 88888.00 2016-07-20 00:13:15.625 202 12745.55 161.75 54526.22 88888.00 2016-07-20 00:13:15.750 202 12745.45 161.75 54526.25 88888.00 2016-07-20 00:13:15.875 202 12745.40 161.70 54526.25 88888.00 2016-07-20 00:13:16.000 202 12745.42 161.65 54526.25 88888.00 2016-07-20 00:13:16.125 202 12745.45 161.62 54526.28 88888.00 2016-07-20 00:13:16.250 202 12745.40 161.62 54526.32 88888.00 2016-07-20 00:13:16.375 202 12745.45 161.65 54526.30 88888.00 2016-07-20 00:13:16.500 202 12745.35 161.68 54526.35 88888.00 2016-07-20 00:13:16.625 202 12745.15 161.62 54526.35 88888.00 2016-07-20 00:13:16.750 202 12745.08 161.62 54526.35 88888.00 2016-07-20 00:13:16.875 202 12745.02 161.62 54526.38 88888.00 2016-07-20 00:13:17.000 202 12745.00 161.60 54526.38 88888.00 2016-07-20 00:13:17.125 202 12745.05 161.60 54526.40 88888.00 2016-07-20 00:13:17.250 202 12744.92 161.53 54526.38 88888.00 2016-07-20 00:13:17.375 202 12744.85 161.50 54526.38 88888.00 2016-07-20 00:13:17.500 202 12744.85 161.53 54526.43 88888.00 2016-07-20 00:13:17.625 202 12744.85 161.53 54526.45 88888.00 2016-07-20 00:13:17.750 202 12744.83 161.53 54526.45 88888.00 2016-07-20 00:13:17.875 202 12744.77 161.50 54526.45 88888.00 2016-07-20 00:13:18.000 202 12744.75 161.45 54526.47 88888.00 2016-07-20 00:13:18.125 202 12744.70 161.45 54526.50 88888.00 2016-07-20 00:13:18.250 202 12744.62 161.45 54526.50 88888.00 2016-07-20 00:13:18.375 202 12744.60 161.47 54526.50 88888.00 2016-07-20 00:13:18.500 202 12744.55 161.47 54526.53 88888.00 2016-07-20 00:13:18.625 202 12744.58 161.50 54526.53 88888.00 2016-07-20 00:13:18.750 202 12744.58 161.47 54526.53 88888.00 2016-07-20 00:13:18.875 202 12744.50 161.45 54526.53 88888.00 2016-07-20 00:13:19.000 202 12744.42 161.45 54526.55 88888.00 2016-07-20 00:13:19.125 202 12744.38 161.45 54526.60 88888.00 2016-07-20 00:13:19.250 202 12744.33 161.40 54526.60 88888.00 2016-07-20 00:13:19.375 202 12744.30 161.43 54526.60 88888.00 2016-07-20 00:13:19.500 202 12744.20 161.38 54526.62 88888.00 2016-07-20 00:13:19.625 202 12744.10 161.38 54526.62 88888.00 2016-07-20 00:13:19.750 202 12744.08 161.32 54526.62 88888.00 2016-07-20 00:13:19.875 202 12744.10 161.35 54526.65 88888.00 2016-07-20 00:13:20.000 202 12744.05 161.35 54526.65 88888.00 2016-07-20 00:13:20.125 202 12744.05 161.35 54526.65 88888.00 2016-07-20 00:13:20.250 202 12744.02 161.35 54526.62 88888.00 2016-07-20 00:13:20.375 202 12744.02 161.43 54526.65 88888.00 2016-07-20 00:13:20.500 202 12744.02 161.50 54526.68 88888.00 2016-07-20 00:13:20.625 202 12743.95 161.47 54526.70 88888.00 2016-07-20 00:13:20.750 202 12743.92 161.45 54526.70 88888.00 2016-07-20 00:13:20.875 202 12743.90 161.45 54526.72 88888.00 2016-07-20 00:13:21.000 202 12743.90 161.40 54526.72 88888.00 2016-07-20 00:13:21.125 202 12743.83 161.35 54526.75 88888.00 2016-07-20 00:13:21.250 202 12743.77 161.32 54526.78 88888.00 2016-07-20 00:13:21.375 202 12743.80 161.32 54526.78 88888.00 2016-07-20 00:13:21.500 202 12743.75 161.32 54526.78 88888.00 2016-07-20 00:13:21.625 202 12743.60 161.38 54526.75 88888.00 2016-07-20 00:13:21.750 202 12743.60 161.40 54526.75 88888.00 2016-07-20 00:13:21.875 202 12743.67 161.43 54526.78 88888.00 2016-07-20 00:13:22.000 202 12743.62 161.45 54526.80 88888.00 2016-07-20 00:13:22.125 202 12743.60 161.45 54526.82 88888.00 2016-07-20 00:13:22.250 202 12743.58 161.40 54526.82 88888.00 2016-07-20 00:13:22.375 202 12743.55 161.38 54526.85 88888.00 2016-07-20 00:13:22.500 202 12743.58 161.43 54526.88 88888.00 2016-07-20 00:13:22.625 202 12743.48 161.38 54526.85 88888.00 2016-07-20 00:13:22.750 202 12743.35 161.38 54526.88 88888.00 2016-07-20 00:13:22.875 202 12743.27 161.32 54526.90 88888.00 2016-07-20 00:13:23.000 202 12743.27 161.30 54526.88 88888.00 2016-07-20 00:13:23.125 202 12743.27 161.28 54526.88 88888.00 2016-07-20 00:13:23.250 202 12743.23 161.28 54526.90 88888.00 2016-07-20 00:13:23.375 202 12743.23 161.28 54526.95 88888.00 2016-07-20 00:13:23.500 202 12743.23 161.30 54526.95 88888.00 2016-07-20 00:13:23.625 202 12743.17 161.28 54526.95 88888.00 2016-07-20 00:13:23.750 202 12743.08 161.22 54526.95 88888.00 2016-07-20 00:13:23.875 202 12743.08 161.25 54526.95 88888.00 2016-07-20 00:13:24.000 202 12743.10 161.25 54526.97 88888.00 2016-07-20 00:13:24.125 202 12743.08 161.22 54527.00 88888.00 2016-07-20 00:13:24.250 202 12742.95 161.18 54527.00 88888.00 2016-07-20 00:13:24.375 202 12742.95 161.18 54527.00 88888.00 2016-07-20 00:13:24.500 202 12742.88 161.18 54527.03 88888.00 2016-07-20 00:13:24.625 202 12742.85 161.15 54527.05 88888.00 2016-07-20 00:13:24.750 202 12742.77 161.15 54527.05 88888.00 2016-07-20 00:13:24.875 202 12742.73 161.12 54527.05 88888.00 2016-07-20 00:13:25.000 202 12742.70 161.15 54527.05 88888.00 2016-07-20 00:13:25.125 202 12742.70 161.15 54527.05 88888.00 2016-07-20 00:13:25.250 202 12742.60 161.10 54527.10 88888.00 2016-07-20 00:13:25.375 202 12742.55 161.05 54527.07 88888.00 2016-07-20 00:13:25.500 202 12742.48 161.05 54527.10 88888.00 2016-07-20 00:13:25.625 202 12742.48 161.03 54527.12 88888.00 2016-07-20 00:13:25.750 202 12742.52 161.03 54527.10 88888.00 2016-07-20 00:13:25.875 202 12742.50 161.00 54527.07 88888.00 2016-07-20 00:13:26.000 202 12742.48 161.00 54527.07 88888.00 2016-07-20 00:13:26.125 202 12742.45 161.03 54527.12 88888.00 2016-07-20 00:13:26.250 202 12742.38 161.03 54527.15 88888.00 2016-07-20 00:13:26.375 202 12742.35 161.00 54527.15 88888.00 2016-07-20 00:13:26.500 202 12742.30 160.95 54527.12 88888.00 2016-07-20 00:13:26.625 202 12742.27 160.93 54527.15 88888.00 2016-07-20 00:13:26.750 202 12742.30 160.93 54527.15 88888.00 2016-07-20 00:13:26.875 202 12742.25 160.93 54527.18 88888.00 2016-07-20 00:13:27.000 202 12742.25 160.90 54527.18 88888.00 2016-07-20 00:13:27.125 202 12742.23 160.90 54527.18 88888.00 2016-07-20 00:13:27.250 202 12742.20 160.82 54527.22 88888.00 2016-07-20 00:13:27.375 202 12742.20 160.82 54527.20 88888.00 2016-07-20 00:13:27.500 202 12742.20 160.80 54527.20 88888.00 2016-07-20 00:13:27.625 202 12742.17 160.80 54527.20 88888.00 2016-07-20 00:13:27.750 202 12742.20 160.85 54527.22 88888.00 2016-07-20 00:13:27.875 202 12742.12 160.85 54527.22 88888.00 2016-07-20 00:13:28.000 202 12742.08 160.85 54527.22 88888.00 2016-07-20 00:13:28.125 202 12742.05 160.85 54527.25 88888.00 2016-07-20 00:13:28.250 202 12742.02 160.90 54527.32 88888.00 2016-07-20 00:13:28.375 202 12741.98 160.90 54527.32 88888.00 2016-07-20 00:13:28.500 202 12741.83 160.85 54527.25 88888.00 2016-07-20 00:13:28.625 202 12741.83 160.85 54527.28 88888.00 2016-07-20 00:13:28.750 202 12741.90 160.85 54527.32 88888.00 2016-07-20 00:13:28.875 202 12741.85 160.78 54527.30 88888.00 2016-07-20 00:13:29.000 202 12741.83 160.72 54527.28 88888.00 2016-07-20 00:13:29.125 202 12741.77 160.70 54527.32 88888.00 2016-07-20 00:13:29.250 202 12741.75 160.72 54527.32 88888.00 2016-07-20 00:13:29.375 202 12741.75 160.72 54527.30 88888.00 2016-07-20 00:13:29.500 202 12741.67 160.75 54527.30 88888.00 2016-07-20 00:13:29.625 202 12741.60 160.75 54527.32 88888.00 2016-07-20 00:13:29.750 202 12741.58 160.75 54527.32 88888.00 2016-07-20 00:13:29.875 202 12741.58 160.72 54527.38 88888.00 2016-07-20 00:13:30.000 202 12741.58 160.72 54527.38 88888.00 2016-07-20 00:13:30.125 202 12741.55 160.70 54527.38 88888.00 2016-07-20 00:13:30.250 202 12741.48 160.65 54527.40 88888.00 2016-07-20 00:13:30.375 202 12741.48 160.62 54527.40 88888.00 2016-07-20 00:13:30.500 202 12741.48 160.57 54527.43 88888.00 2016-07-20 00:13:30.625 202 12741.50 160.60 54527.43 88888.00 2016-07-20 00:13:30.750 202 12741.48 160.62 54527.43 88888.00 2016-07-20 00:13:30.875 202 12741.48 160.62 54527.45 88888.00 2016-07-20 00:13:31.000 202 12741.40 160.60 54527.43 88888.00 2016-07-20 00:13:31.125 202 12741.35 160.60 54527.47 88888.00 2016-07-20 00:13:31.250 202 12741.30 160.60 54527.45 88888.00 2016-07-20 00:13:31.375 202 12741.25 160.60 54527.47 88888.00 2016-07-20 00:13:31.500 202 12741.23 160.60 54527.47 88888.00 2016-07-20 00:13:31.625 202 12741.23 160.62 54527.45 88888.00 2016-07-20 00:13:31.750 202 12741.23 160.62 54527.45 88888.00 2016-07-20 00:13:31.875 202 12741.25 160.62 54527.45 88888.00 2016-07-20 00:13:32.000 202 12741.23 160.60 54527.43 88888.00 2016-07-20 00:13:32.125 202 12741.20 160.60 54527.47 88888.00 2016-07-20 00:13:32.250 202 12741.17 160.57 54527.53 88888.00 2016-07-20 00:13:32.375 202 12741.20 160.60 54527.55 88888.00 2016-07-20 00:13:32.500 202 12741.20 160.62 54527.53 88888.00 2016-07-20 00:13:32.625 202 12741.12 160.60 54527.53 88888.00 2016-07-20 00:13:32.750 202 12741.10 160.60 54527.50 88888.00 2016-07-20 00:13:32.875 202 12741.08 160.60 54527.53 88888.00 2016-07-20 00:13:33.000 202 12741.08 160.60 54527.50 88888.00 2016-07-20 00:13:33.125 202 12741.08 160.62 54527.50 88888.00 2016-07-20 00:13:33.250 202 12740.98 160.60 54527.53 88888.00 2016-07-20 00:13:33.375 202 12741.02 160.60 54527.53 88888.00 2016-07-20 00:13:33.500 202 12741.02 160.55 54527.53 88888.00 2016-07-20 00:13:33.625 202 12741.05 160.55 54527.53 88888.00 2016-07-20 00:13:33.750 202 12741.05 160.55 54527.50 88888.00 2016-07-20 00:13:33.875 202 12741.00 160.55 54527.53 88888.00 2016-07-20 00:13:34.000 202 12740.92 160.50 54527.53 88888.00 2016-07-20 00:13:34.125 202 12740.92 160.55 54527.55 88888.00 2016-07-20 00:13:34.250 202 12740.90 160.55 54527.55 88888.00 2016-07-20 00:13:34.375 202 12740.88 160.62 54527.53 88888.00 2016-07-20 00:13:34.500 202 12740.90 160.65 54527.55 88888.00 2016-07-20 00:13:34.625 202 12740.90 160.65 54527.55 88888.00 2016-07-20 00:13:34.750 202 12739.23 158.80 54526.40 88888.00 2016-07-20 00:13:34.875 202 12739.12 158.78 54526.43 88888.00 2016-07-20 00:13:35.000 202 12739.00 158.70 54526.40 88888.00 2016-07-20 00:13:35.125 202 12739.00 158.65 54526.43 88888.00 2016-07-20 00:13:35.250 202 12738.98 158.60 54526.45 88888.00 2016-07-20 00:13:35.375 202 12739.00 158.60 54526.45 88888.00 2016-07-20 00:13:35.500 202 12739.05 158.60 54526.45 88888.00 2016-07-20 00:13:35.625 202 12739.23 158.65 54526.45 88888.00 2016-07-20 00:13:35.750 202 12740.92 160.55 54527.57 88888.00 2016-07-20 00:13:35.875 202 12740.92 160.60 54527.57 88888.00 2016-07-20 00:13:36.000 202 12740.83 160.65 54527.55 88888.00 2016-07-20 00:13:36.125 202 12740.77 160.62 54527.57 88888.00 2016-07-20 00:13:36.250 202 12740.75 160.60 54527.57 88888.00 2016-07-20 00:13:36.375 202 12740.75 160.55 54527.60 88888.00 2016-07-20 00:13:36.500 202 12740.70 160.50 54527.62 88888.00 2016-07-20 00:13:36.625 202 12740.67 160.43 54527.65 88888.00 2016-07-20 00:13:36.750 202 12740.67 160.38 54527.65 88888.00 2016-07-20 00:13:36.875 202 12740.67 160.38 54527.65 88888.00 2016-07-20 00:13:37.000 202 12740.73 160.43 54527.62 88888.00 2016-07-20 00:13:37.125 202 12740.85 160.47 54527.65 88888.00 2016-07-20 00:13:37.250 202 12740.88 160.55 54527.62 88888.00 2016-07-20 00:13:37.375 202 12740.90 160.65 54527.65 88888.00 2016-07-20 00:13:37.500 202 12740.85 160.70 54527.62 88888.00 2016-07-20 00:13:37.625 202 12740.80 160.72 54527.60 88888.00 2016-07-20 00:13:37.750 202 12740.75 160.72 54527.60 88888.00 2016-07-20 00:13:37.875 202 12740.75 160.70 54527.62 88888.00 2016-07-20 00:13:38.000 202 12740.77 160.62 54527.60 88888.00 2016-07-20 00:13:38.125 202 12740.77 160.60 54527.60 88888.00 2016-07-20 00:13:38.250 202 12740.70 160.57 54527.60 88888.00 2016-07-20 00:13:38.375 202 12740.75 160.57 54527.57 88888.00 2016-07-20 00:13:38.500 202 12740.80 160.60 54527.57 88888.00 2016-07-20 00:13:38.625 202 12740.85 160.68 54527.55 88888.00 2016-07-20 00:13:38.750 202 12740.88 160.75 54527.57 88888.00 2016-07-20 00:13:38.875 202 12740.88 160.75 54527.57 88888.00 2016-07-20 00:13:39.000 202 12740.80 160.80 54527.57 88888.00 2016-07-20 00:13:39.125 202 12740.83 160.88 54527.57 88888.00 2016-07-20 00:13:39.250 202 12740.88 160.88 54527.62 88888.00 2016-07-20 00:13:39.375 202 12740.88 160.90 54527.60 88888.00 2016-07-20 00:13:39.500 202 12740.85 160.90 54527.60 88888.00 2016-07-20 00:13:39.625 202 12740.85 160.85 54527.60 88888.00 2016-07-20 00:13:39.750 202 12740.88 160.90 54527.60 88888.00 2016-07-20 00:13:39.875 202 12740.83 160.93 54527.60 88888.00 2016-07-20 00:13:40.000 202 12740.83 160.97 54527.60 88888.00 2016-07-20 00:13:40.125 202 12740.85 161.05 54527.62 88888.00 2016-07-20 00:13:40.250 202 12740.77 161.05 54527.57 88888.00 2016-07-20 00:13:40.375 202 12740.80 161.07 54527.55 88888.00 2016-07-20 00:13:40.500 202 12740.83 161.12 54527.53 88888.00 2016-07-20 00:13:40.625 202 12740.92 161.12 54527.53 88888.00 2016-07-20 00:13:40.750 202 12741.00 161.12 54527.53 88888.00 2016-07-20 00:13:40.875 202 12741.02 161.10 54527.50 88888.00 2016-07-20 00:13:41.000 202 12741.08 161.12 54527.50 88888.00 2016-07-20 00:13:41.125 202 12741.10 161.18 54527.50 88888.00 2016-07-20 00:13:41.250 202 12741.05 161.20 54527.47 88888.00 2016-07-20 00:13:41.375 202 12741.05 161.28 54527.47 88888.00 2016-07-20 00:13:41.500 202 12740.98 161.35 54527.47 88888.00 2016-07-20 00:13:41.625 202 12740.98 161.43 54527.47 88888.00 2016-07-20 00:13:41.750 202 12740.98 161.47 54527.47 88888.00 2016-07-20 00:13:41.875 202 12741.00 161.47 54527.47 88888.00 2016-07-20 00:13:42.000 202 12741.05 161.45 54527.43 88888.00 2016-07-20 00:13:42.125 202 12741.02 161.43 54527.43 88888.00 2016-07-20 00:13:42.250 202 12741.00 161.35 54527.43 88888.00 2016-07-20 00:13:42.375 202 12741.00 161.38 54527.40 88888.00 2016-07-20 00:13:42.500 202 12741.00 161.38 54527.40 88888.00 2016-07-20 00:13:42.625 202 12741.10 161.47 54527.40 88888.00 2016-07-20 00:13:42.750 202 12741.17 161.57 54527.35 88888.00 2016-07-20 00:13:42.875 202 12741.20 161.68 54527.38 88888.00 2016-07-20 00:13:43.000 202 12741.23 161.75 54527.35 88888.00 2016-07-20 00:13:43.125 202 12741.20 161.82 54527.40 88888.00 2016-07-20 00:13:43.250 202 12741.12 161.85 54527.38 88888.00 2016-07-20 00:13:43.375 202 12741.10 161.82 54527.40 88888.00 2016-07-20 00:13:43.500 202 12741.00 161.78 54527.38 88888.00 2016-07-20 00:13:43.625 202 12740.98 161.72 54527.35 88888.00 2016-07-20 00:13:43.750 202 12741.02 161.70 54527.35 88888.00 2016-07-20 00:13:43.875 202 12741.08 161.72 54527.35 88888.00 2016-07-20 00:13:44.000 202 12741.20 161.78 54527.30 88888.00 2016-07-20 00:13:44.125 202 12741.30 161.85 54527.30 88888.00 2016-07-20 00:13:44.250 202 12741.38 161.93 54527.30 88888.00 2016-07-20 00:13:44.375 202 12741.42 162.00 54527.28 88888.00 2016-07-20 00:13:44.500 202 12741.42 162.07 54527.25 88888.00 2016-07-20 00:13:44.625 202 12741.38 162.12 54527.28 88888.00 2016-07-20 00:13:44.750 202 12741.30 162.07 54527.22 88888.00 2016-07-20 00:13:44.875 202 12741.23 162.00 54527.20 88888.00 2016-07-20 00:13:45.000 202 12741.33 162.07 54527.22 88888.00 2016-07-20 00:13:45.125 202 12741.38 162.10 54527.25 88888.00 2016-07-20 00:13:45.250 202 12741.35 162.12 54527.22 88888.00 2016-07-20 00:13:45.375 202 12741.40 162.15 54527.22 88888.00 2016-07-20 00:13:45.500 202 12741.48 162.20 54527.18 88888.00 2016-07-20 00:13:45.625 202 12741.50 162.28 54527.15 88888.00 2016-07-20 00:13:45.750 202 12741.55 162.30 54527.15 88888.00 2016-07-20 00:13:45.875 202 12741.58 162.32 54527.15 88888.00 2016-07-20 00:13:46.000 202 12741.60 162.35 54527.12 88888.00 2016-07-20 00:13:46.125 202 12741.58 162.38 54527.10 88888.00 2016-07-20 00:13:46.250 202 12741.60 162.40 54527.15 88888.00 2016-07-20 00:13:46.375 202 12741.70 162.45 54527.15 88888.00 2016-07-20 00:13:46.500 202 12741.65 162.47 54527.12 88888.00 2016-07-20 00:13:46.625 202 12741.60 162.53 54527.10 88888.00 2016-07-20 00:13:46.750 202 12741.60 162.57 54527.10 88888.00 2016-07-20 00:13:46.875 202 12741.65 162.65 54527.10 88888.00 2016-07-20 00:13:47.000 202 12741.70 162.65 54527.07 88888.00 2016-07-20 00:13:47.125 202 12741.77 162.68 54527.07 88888.00 2016-07-20 00:13:47.250 202 12741.80 162.70 54527.05 88888.00 2016-07-20 00:13:47.375 202 12741.85 162.72 54527.05 88888.00 2016-07-20 00:13:47.500 202 12741.85 162.75 54527.03 88888.00 2016-07-20 00:13:47.625 202 12741.88 162.82 54527.03 88888.00 2016-07-20 00:13:47.750 202 12741.92 162.90 54527.03 88888.00 2016-07-20 00:13:47.875 202 12741.98 163.00 54527.00 88888.00 2016-07-20 00:13:48.000 202 12742.00 163.03 54526.97 88888.00 2016-07-20 00:13:48.125 202 12741.98 163.05 54526.97 88888.00 2016-07-20 00:13:48.250 202 12742.00 163.07 54527.00 88888.00 2016-07-20 00:13:48.375 202 12742.02 163.07 54526.95 88888.00 2016-07-20 00:13:48.500 202 12742.00 163.12 54526.95 88888.00 2016-07-20 00:13:48.625 202 12741.98 163.15 54526.95 88888.00 2016-07-20 00:13:48.750 202 12741.95 163.22 54526.95 88888.00 2016-07-20 00:13:48.875 202 12741.95 163.28 54526.93 88888.00 2016-07-20 00:13:49.000 202 12741.98 163.30 54526.90 88888.00 2016-07-20 00:13:49.125 202 12742.00 163.38 54526.88 88888.00 2016-07-20 00:13:49.250 202 12742.00 163.40 54526.88 88888.00 2016-07-20 00:13:49.375 202 12742.02 163.43 54526.85 88888.00 2016-07-20 00:13:49.500 202 12742.05 163.47 54526.85 88888.00 2016-07-20 00:13:49.625 202 12742.12 163.50 54526.82 88888.00 2016-07-20 00:13:49.750 202 12742.08 163.50 54526.82 88888.00 2016-07-20 00:13:49.875 202 12742.10 163.55 54526.80 88888.00 2016-07-20 00:13:50.000 202 12742.23 163.65 54526.80 88888.00 2016-07-20 00:13:50.125 202 12742.30 163.72 54526.78 88888.00 2016-07-20 00:13:50.250 202 12742.27 163.82 54526.75 88888.00 2016-07-20 00:13:50.375 202 12742.30 163.90 54526.78 88888.00 2016-07-20 00:13:50.500 202 12742.25 163.95 54526.75 88888.00 2016-07-20 00:13:50.625 202 12742.15 163.95 54526.72 88888.00 2016-07-20 00:13:50.750 202 12742.15 164.00 54526.72 88888.00 2016-07-20 00:13:50.875 202 12742.15 164.00 54526.70 88888.00 2016-07-20 00:13:51.000 202 12742.20 164.00 54526.68 88888.00 2016-07-20 00:13:51.125 202 12742.25 164.07 54526.65 88888.00 2016-07-20 00:13:51.250 202 12742.33 164.15 54526.65 88888.00 2016-07-20 00:13:51.375 202 12742.35 164.20 54526.62 88888.00 2016-07-20 00:13:51.500 202 12742.35 164.25 54526.60 88888.00 2016-07-20 00:13:51.625 202 12742.33 164.30 54526.57 88888.00 2016-07-20 00:13:51.750 202 12742.40 164.32 54526.55 88888.00 2016-07-20 00:13:51.875 202 12742.45 164.38 54526.57 88888.00 2016-07-20 00:13:52.000 202 12742.42 164.40 54526.55 88888.00 2016-07-20 00:13:52.125 202 12742.40 164.43 54526.55 88888.00 2016-07-20 00:13:52.250 202 12742.40 164.50 54526.55 88888.00 2016-07-20 00:13:52.375 202 12742.42 164.60 54526.55 88888.00 2016-07-20 00:13:52.500 202 12742.50 164.68 54526.55 88888.00 2016-07-20 00:13:52.625 202 12742.58 164.70 54526.53 88888.00 2016-07-20 00:13:52.750 202 12742.58 164.75 54526.50 88888.00 2016-07-20 00:13:52.875 202 12742.55 164.80 54526.50 88888.00 2016-07-20 00:13:53.000 202 12742.50 164.82 54526.47 88888.00 2016-07-20 00:13:53.125 202 12742.45 164.85 54526.47 88888.00 2016-07-20 00:13:53.250 202 12742.42 164.88 54526.45 88888.00 2016-07-20 00:13:53.375 202 12742.52 164.93 54526.43 88888.00 2016-07-20 00:13:53.500 202 12742.62 164.97 54526.43 88888.00 2016-07-20 00:13:53.625 202 12742.65 165.03 54526.43 88888.00 2016-07-20 00:13:53.750 202 12742.65 165.03 54526.40 88888.00 2016-07-20 00:13:53.875 202 12742.62 165.05 54526.38 88888.00 2016-07-20 00:13:54.000 202 12742.65 165.07 54526.35 88888.00 2016-07-20 00:13:54.125 202 12742.70 165.12 54526.35 88888.00 2016-07-20 00:13:54.250 202 12742.62 165.18 54526.35 88888.00 2016-07-20 00:13:54.375 202 12742.58 165.28 54526.35 88888.00 2016-07-20 00:13:54.500 202 12742.60 165.35 54526.35 88888.00 2016-07-20 00:13:54.625 202 12742.60 165.43 54526.32 88888.00 2016-07-20 00:13:54.750 202 12742.67 165.47 54526.30 88888.00 2016-07-20 00:13:54.875 202 12742.70 165.53 54526.30 88888.00 2016-07-20 00:13:55.000 202 12742.70 165.53 54526.28 88888.00 2016-07-20 00:13:55.125 202 12742.75 165.53 54526.25 88888.00 2016-07-20 00:13:55.250 202 12742.70 165.47 54526.25 88888.00 2016-07-20 00:13:55.375 202 12742.75 165.45 54526.25 88888.00 2016-07-20 00:13:55.500 202 12742.73 165.45 54526.25 88888.00 2016-07-20 00:13:55.625 202 12742.75 165.50 54526.22 88888.00 2016-07-20 00:13:55.750 202 12742.77 165.55 54526.22 88888.00 2016-07-20 00:13:55.875 202 12742.85 165.62 54526.18 88888.00 2016-07-20 00:13:56.000 202 12742.95 165.68 54526.15 88888.00 2016-07-20 00:13:56.125 202 12742.98 165.72 54526.12 88888.00 2016-07-20 00:13:56.250 202 12742.95 165.80 54526.15 88888.00 2016-07-20 00:13:56.375 202 12742.98 165.88 54526.15 88888.00 2016-07-20 00:13:56.500 202 12742.98 165.93 54526.12 88888.00 2016-07-20 00:13:56.625 202 12742.92 165.90 54526.15 88888.00 2016-07-20 00:13:56.750 202 12742.90 165.93 54526.15 88888.00 2016-07-20 00:13:56.875 202 12742.85 165.90 54526.12 88888.00 2016-07-20 00:13:57.000 202 12742.85 165.85 54526.12 88888.00 2016-07-20 00:13:57.125 202 12742.95 165.82 54526.10 88888.00 2016-07-20 00:13:57.250 202 12743.00 165.80 54526.07 88888.00 2016-07-20 00:13:57.375 202 12743.12 165.85 54526.07 88888.00 2016-07-20 00:13:57.500 202 12743.17 165.88 54526.03 88888.00 2016-07-20 00:13:57.625 202 12743.15 165.85 54525.95 88888.00 2016-07-20 00:13:57.750 202 12743.08 165.82 54525.93 88888.00 2016-07-20 00:13:57.875 202 12743.15 165.95 54525.95 88888.00 2016-07-20 00:13:58.000 202 12743.20 166.07 54525.95 88888.00 2016-07-20 00:13:58.125 202 12743.23 166.12 54525.97 88888.00 2016-07-20 00:13:58.250 202 12743.27 166.15 54525.97 88888.00 2016-07-20 00:13:58.375 202 12743.35 166.15 54525.97 88888.00 2016-07-20 00:13:58.500 202 12743.35 166.10 54525.95 88888.00 2016-07-20 00:13:58.625 202 12743.35 166.05 54525.93 88888.00 2016-07-20 00:13:58.750 202 12743.42 166.07 54525.93 88888.00 2016-07-20 00:13:58.875 202 12743.45 166.15 54525.93 88888.00 2016-07-20 00:13:59.000 202 12743.38 166.15 54525.90 88888.00 2016-07-20 00:13:59.125 202 12743.30 166.15 54525.88 88888.00 2016-07-20 00:13:59.250 202 12743.27 166.15 54525.85 88888.00 2016-07-20 00:13:59.375 202 12743.38 166.20 54525.85 88888.00 2016-07-20 00:13:59.500 202 12743.42 166.20 54525.85 88888.00 2016-07-20 00:13:59.625 202 12743.45 166.20 54525.80 88888.00 2016-07-20 00:13:59.750 202 12743.52 166.22 54525.80 88888.00 2016-07-20 00:13:59.875 202 12743.60 166.28 54525.78 88888.00 2016-07-20 00:14:00.000 202 12743.67 166.30 54525.75 88888.00 2016-07-20 00:14:00.125 202 12743.60 166.30 54525.75 88888.00 2016-07-20 00:14:00.250 202 12743.50 166.30 54525.75 88888.00 2016-07-20 00:14:00.375 202 12743.55 166.32 54525.72 88888.00 2016-07-20 00:14:00.500 202 12743.62 166.35 54525.75 88888.00 2016-07-20 00:14:00.625 202 12743.65 166.35 54525.75 88888.00 2016-07-20 00:14:00.750 202 12743.62 166.38 54525.75 88888.00 2016-07-20 00:14:00.875 202 12743.65 166.40 54525.72 88888.00 2016-07-20 00:14:01.000 202 12743.65 166.40 54525.75 88888.00 2016-07-20 00:14:01.125 202 12743.70 166.40 54525.72 88888.00 2016-07-20 00:14:01.250 202 12743.70 166.40 54525.70 88888.00 2016-07-20 00:14:01.375 202 12743.70 166.40 54525.70 88888.00 2016-07-20 00:14:01.500 202 12743.75 166.40 54525.68 88888.00 2016-07-20 00:14:01.625 202 12743.77 166.38 54525.68 88888.00 2016-07-20 00:14:01.750 202 12743.83 166.35 54525.65 88888.00 2016-07-20 00:14:01.875 202 12743.75 166.35 54525.65 88888.00 2016-07-20 00:14:02.000 202 12743.75 166.35 54525.68 88888.00 2016-07-20 00:14:02.125 202 12743.80 166.40 54525.68 88888.00 2016-07-20 00:14:02.250 202 12743.83 166.40 54525.65 88888.00 2016-07-20 00:14:02.375 202 12743.90 166.43 54525.62 88888.00 2016-07-20 00:14:02.500 202 12743.88 166.47 54525.60 88888.00 2016-07-20 00:14:02.625 202 12743.85 166.55 54525.60 88888.00 2016-07-20 00:14:02.750 202 12743.80 166.55 54525.60 88888.00 2016-07-20 00:14:02.875 202 12743.77 166.57 54525.60 88888.00 2016-07-20 00:14:03.000 202 12743.80 166.55 54525.60 88888.00 2016-07-20 00:14:03.125 202 12743.77 166.55 54525.60 88888.00 2016-07-20 00:14:03.250 202 12743.75 166.50 54525.60 88888.00 2016-07-20 00:14:03.375 202 12743.83 166.47 54525.57 88888.00 2016-07-20 00:14:03.500 202 12743.88 166.47 54525.57 88888.00 2016-07-20 00:14:03.625 202 12743.95 166.50 54525.55 88888.00 2016-07-20 00:14:03.750 202 12743.98 166.50 54525.55 88888.00 2016-07-20 00:14:03.875 202 12743.95 166.57 54525.55 88888.00 2016-07-20 00:14:04.000 202 12743.95 166.60 54525.55 88888.00 2016-07-20 00:14:04.125 202 12743.95 166.60 54525.53 88888.00 2016-07-20 00:14:04.250 202 12743.95 166.60 54525.53 88888.00 2016-07-20 00:14:04.375 202 12743.98 166.62 54525.55 88888.00 2016-07-20 00:14:04.500 202 12743.98 166.65 54525.55 88888.00 2016-07-20 00:14:04.625 202 12744.00 166.65 54525.55 88888.00 2016-07-20 00:14:04.750 202 12744.00 166.68 54525.55 88888.00 2016-07-20 00:14:04.875 202 12744.00 166.65 54525.53 88888.00 2016-07-20 00:14:05.000 202 12743.92 166.62 54525.53 88888.00 2016-07-20 00:14:05.125 202 12743.90 166.62 54525.53 88888.00 2016-07-20 00:14:05.250 202 12743.90 166.62 54525.50 88888.00 2016-07-20 00:14:05.375 202 12744.02 166.62 54525.50 88888.00 2016-07-20 00:14:05.500 202 12744.10 166.62 54525.50 88888.00 2016-07-20 00:14:05.625 202 12744.12 166.62 54525.53 88888.00 2016-07-20 00:14:05.750 202 12744.08 166.65 54525.50 88888.00 2016-07-20 00:14:05.875 202 12743.98 166.62 54525.43 88888.00 2016-07-20 00:14:06.000 202 12744.05 166.65 54525.43 88888.00 2016-07-20 00:14:06.125 202 12744.10 166.72 54525.43 88888.00 2016-07-20 00:14:06.250 202 12744.10 166.72 54525.43 88888.00 2016-07-20 00:14:06.375 202 12744.10 166.72 54525.43 88888.00 2016-07-20 00:14:06.500 202 12744.08 166.75 54525.43 88888.00 2016-07-20 00:14:06.625 202 12744.08 166.75 54525.40 88888.00 2016-07-20 00:14:06.750 202 12744.05 166.75 54525.43 88888.00 2016-07-20 00:14:06.875 202 12744.00 166.72 54525.40 88888.00 2016-07-20 00:14:07.000 202 12743.98 166.72 54525.40 88888.00 2016-07-20 00:14:07.125 202 12743.98 166.78 54525.43 88888.00 2016-07-20 00:14:07.250 202 12743.92 166.78 54525.40 88888.00 2016-07-20 00:14:07.375 202 12743.95 166.75 54525.38 88888.00 2016-07-20 00:14:07.500 202 12743.95 166.75 54525.35 88888.00 2016-07-20 00:14:07.625 202 12744.05 166.80 54525.38 88888.00 2016-07-20 00:14:07.750 202 12744.15 166.78 54525.35 88888.00 2016-07-20 00:14:07.875 202 12744.15 166.82 54525.32 88888.00 2016-07-20 00:14:08.000 202 12744.12 166.82 54525.35 88888.00 2016-07-20 00:14:08.125 202 12744.12 166.85 54525.38 88888.00 2016-07-20 00:14:08.250 202 12744.12 166.88 54525.40 88888.00 2016-07-20 00:14:08.375 202 12744.12 166.90 54525.38 88888.00 2016-07-20 00:14:08.500 202 12744.08 166.95 54525.38 88888.00 2016-07-20 00:14:08.625 202 12744.10 166.95 54525.38 88888.00 2016-07-20 00:14:08.750 202 12744.12 166.95 54525.35 88888.00 2016-07-20 00:14:08.875 202 12744.10 166.95 54525.35 88888.00 2016-07-20 00:14:09.000 202 12744.12 166.97 54525.35 88888.00 2016-07-20 00:14:09.125 202 12744.15 166.95 54525.35 88888.00 2016-07-20 00:14:09.250 202 12744.15 166.95 54525.35 88888.00 2016-07-20 00:14:09.375 202 12744.20 166.97 54525.30 88888.00 2016-07-20 00:14:09.500 202 12744.17 166.95 54525.28 88888.00 2016-07-20 00:14:09.625 202 12744.15 166.93 54525.28 88888.00 2016-07-20 00:14:09.750 202 12744.10 166.85 54525.22 88888.00 2016-07-20 00:14:09.875 202 12744.05 166.82 54525.22 88888.00 2016-07-20 00:14:10.000 202 12744.17 166.95 54525.25 88888.00 2016-07-20 00:14:10.125 202 12744.27 167.05 54525.28 88888.00 2016-07-20 00:14:10.250 202 12744.33 167.00 54525.28 88888.00 2016-07-20 00:14:10.375 202 12744.35 167.05 54525.28 88888.00 2016-07-20 00:14:10.500 202 12744.38 167.10 54525.25 88888.00 2016-07-20 00:14:10.625 202 12744.38 167.15 54525.25 88888.00 2016-07-20 00:14:10.750 202 12744.35 167.18 54525.25 88888.00 2016-07-20 00:14:10.875 202 12744.33 167.20 54525.25 88888.00 2016-07-20 00:14:11.000 202 12744.27 167.22 54525.25 88888.00 2016-07-20 00:14:11.125 202 12744.30 167.20 54525.25 88888.00 2016-07-20 00:14:11.250 202 12744.30 167.18 54525.25 88888.00 2016-07-20 00:14:11.375 202 12744.33 167.15 54525.25 88888.00 2016-07-20 00:14:11.500 202 12744.27 167.12 54525.25 88888.00 2016-07-20 00:14:11.625 202 12744.27 167.15 54525.25 88888.00 2016-07-20 00:14:11.750 202 12744.42 167.15 54525.22 88888.00 2016-07-20 00:14:11.875 202 12744.52 167.20 54525.22 88888.00 2016-07-20 00:14:12.000 202 12744.50 167.22 54525.20 88888.00 2016-07-20 00:14:12.125 202 12744.50 167.28 54525.22 88888.00 2016-07-20 00:14:12.250 202 12744.48 167.30 54525.20 88888.00 2016-07-20 00:14:12.375 202 12744.45 167.30 54525.20 88888.00 2016-07-20 00:14:12.500 202 12744.42 167.30 54525.22 88888.00 2016-07-20 00:14:12.625 202 12744.35 167.28 54525.20 88888.00 2016-07-20 00:14:12.750 202 12744.38 167.30 54525.20 88888.00 2016-07-20 00:14:12.875 202 12744.45 167.30 54525.20 88888.00 2016-07-20 00:14:13.000 202 12744.48 167.30 54525.20 88888.00 2016-07-20 00:14:13.125 202 12744.45 167.32 54525.22 88888.00 2016-07-20 00:14:13.250 202 12744.45 167.35 54525.22 88888.00 2016-07-20 00:14:13.375 202 12744.42 167.35 54525.20 88888.00 2016-07-20 00:14:13.500 202 12744.40 167.38 54525.18 88888.00 2016-07-20 00:14:13.625 202 12744.42 167.38 54525.18 88888.00 2016-07-20 00:14:13.750 202 12744.45 167.35 54525.18 88888.00 2016-07-20 00:14:13.875 202 12744.42 167.35 54525.18 88888.00 2016-07-20 00:14:14.000 202 12744.45 167.35 54525.12 88888.00 2016-07-20 00:14:14.125 202 12744.45 167.38 54525.12 88888.00 2016-07-20 00:14:14.250 202 12744.40 167.40 54525.15 88888.00 2016-07-20 00:14:14.375 202 12744.45 167.47 54525.15 88888.00 2016-07-20 00:14:14.500 202 12744.50 167.53 54525.12 88888.00 2016-07-20 00:14:14.625 202 12744.58 167.57 54525.12 88888.00 2016-07-20 00:14:14.750 202 12744.55 167.57 54525.12 88888.00 2016-07-20 00:14:14.875 202 12744.48 167.60 54525.15 88888.00 2016-07-20 00:14:15.000 202 12744.40 167.57 54525.18 88888.00 2016-07-20 00:14:15.125 202 12744.35 167.55 54525.18 88888.00 2016-07-20 00:14:15.250 202 12744.30 167.53 54525.15 88888.00 2016-07-20 00:14:15.375 202 12744.33 167.50 54525.15 88888.00 2016-07-20 00:14:15.500 202 12744.38 167.50 54525.15 88888.00 2016-07-20 00:14:15.625 202 12744.40 167.50 54525.18 88888.00 2016-07-20 00:14:15.750 202 12744.50 167.55 54525.15 88888.00 2016-07-20 00:14:15.875 202 12744.55 167.55 54525.12 88888.00 2016-07-20 00:14:16.000 202 12744.58 167.62 54525.12 88888.00 2016-07-20 00:14:16.125 202 12744.55 167.68 54525.15 88888.00 2016-07-20 00:14:16.250 202 12744.48 167.72 54525.12 88888.00 2016-07-20 00:14:16.375 202 12744.48 167.75 54525.12 88888.00 2016-07-20 00:14:16.500 202 12744.45 167.80 54525.10 88888.00 2016-07-20 00:14:16.625 202 12744.40 167.82 54525.12 88888.00 2016-07-20 00:14:16.750 202 12744.35 167.82 54525.15 88888.00 2016-07-20 00:14:16.875 202 12744.30 167.82 54525.15 88888.00 2016-07-20 00:14:17.000 202 12744.30 167.82 54525.12 88888.00 2016-07-20 00:14:17.125 202 12744.30 167.82 54525.10 88888.00 2016-07-20 00:14:17.250 202 12744.25 167.80 54525.10 88888.00 2016-07-20 00:14:17.375 202 12744.27 167.82 54525.10 88888.00 2016-07-20 00:14:17.500 202 12744.33 167.88 54525.10 88888.00 2016-07-20 00:14:17.625 202 12744.40 167.90 54525.12 88888.00 2016-07-20 00:14:17.750 202 12744.48 167.97 54525.12 88888.00 2016-07-20 00:14:17.875 202 12744.42 168.03 54525.10 88888.00 2016-07-20 00:14:18.000 202 12744.45 168.05 54525.10 88888.00 2016-07-20 00:14:18.125 202 12744.55 168.10 54525.10 88888.00 2016-07-20 00:14:18.250 202 12744.55 168.12 54525.07 88888.00 2016-07-20 00:14:18.375 202 12744.45 168.18 54525.05 88888.00 2016-07-20 00:14:18.500 202 12744.33 168.20 54525.05 88888.00 2016-07-20 00:14:18.625 202 12744.33 168.25 54525.07 88888.00 2016-07-20 00:14:18.750 202 12744.33 168.30 54525.12 88888.00 2016-07-20 00:14:18.875 202 12744.30 168.28 54525.07 88888.00 2016-07-20 00:14:19.000 202 12744.30 168.22 54525.05 88888.00 2016-07-20 00:14:19.125 202 12744.33 168.22 54525.07 88888.00 2016-07-20 00:14:19.250 202 12744.35 168.25 54525.07 88888.00 2016-07-20 00:14:19.375 202 12744.38 168.25 54525.05 88888.00 2016-07-20 00:14:19.500 202 12744.38 168.28 54525.05 88888.00 2016-07-20 00:14:19.625 202 12744.38 168.35 54525.05 88888.00 2016-07-20 00:14:19.750 202 12744.45 168.43 54525.07 88888.00 2016-07-20 00:14:19.875 202 12744.50 168.45 54525.05 88888.00 2016-07-20 00:14:20.000 202 12744.52 168.53 54525.03 88888.00 2016-07-20 00:14:20.125 202 12744.48 168.60 54525.03 88888.00 2016-07-20 00:14:20.250 202 12744.50 168.68 54525.03 88888.00 2016-07-20 00:14:20.375 202 12744.50 168.70 54525.03 88888.00 2016-07-20 00:14:20.500 202 12744.42 168.75 54525.03 88888.00 2016-07-20 00:14:20.625 202 12744.35 168.72 54525.05 88888.00 2016-07-20 00:14:20.750 202 12744.35 168.75 54525.03 88888.00 2016-07-20 00:14:20.875 202 12744.27 168.75 54525.03 88888.00 2016-07-20 00:14:21.000 202 12744.30 168.72 54525.00 88888.00 2016-07-20 00:14:21.125 202 12744.33 168.75 54525.03 88888.00 2016-07-20 00:14:21.250 202 12744.25 168.75 54525.03 88888.00 2016-07-20 00:14:21.375 202 12744.33 168.80 54525.00 88888.00 2016-07-20 00:14:21.500 202 12744.45 168.82 54525.00 88888.00 2016-07-20 00:14:21.625 202 12744.58 168.90 54524.97 88888.00 2016-07-20 00:14:21.750 202 12744.60 168.95 54524.97 88888.00 2016-07-20 00:14:21.875 202 12744.55 169.00 54524.97 88888.00 2016-07-20 00:14:22.000 202 12744.48 169.05 54524.97 88888.00 2016-07-20 00:14:22.125 202 12744.42 169.15 54525.00 88888.00 2016-07-20 00:14:22.250 202 12744.35 169.18 54525.00 88888.00 2016-07-20 00:14:22.375 202 12744.35 169.18 54525.00 88888.00 2016-07-20 00:14:22.500 202 12744.35 169.18 54524.97 88888.00 2016-07-20 00:14:22.625 202 12744.35 169.15 54524.97 88888.00 2016-07-20 00:14:22.750 202 12744.30 169.12 54525.00 88888.00 2016-07-20 00:14:22.875 202 12744.33 169.18 54524.97 88888.00 2016-07-20 00:14:23.000 202 12744.38 169.18 54524.95 88888.00 2016-07-20 00:14:23.125 202 12744.45 169.22 54524.95 88888.00 2016-07-20 00:14:23.250 202 12744.45 169.22 54524.95 88888.00 2016-07-20 00:14:23.375 202 12744.45 169.30 54524.95 88888.00 2016-07-20 00:14:23.500 202 12744.45 169.32 54524.95 88888.00 2016-07-20 00:14:23.625 202 12744.48 169.32 54524.90 88888.00 2016-07-20 00:14:23.750 202 12744.55 169.35 54524.90 88888.00 2016-07-20 00:14:23.875 202 12744.60 169.43 54524.93 88888.00 2016-07-20 00:14:24.000 202 12744.60 169.43 54524.93 88888.00 2016-07-20 00:14:24.125 202 12744.58 169.47 54524.93 88888.00 2016-07-20 00:14:24.250 202 12744.52 169.50 54524.93 88888.00 2016-07-20 00:14:24.375 202 12744.55 169.55 54524.90 88888.00 2016-07-20 00:14:24.500 202 12744.48 169.57 54524.93 88888.00 2016-07-20 00:14:24.625 202 12744.40 169.57 54524.90 88888.00 2016-07-20 00:14:24.750 202 12744.38 169.57 54524.90 88888.00 2016-07-20 00:14:24.875 202 12744.42 169.57 54524.90 88888.00 2016-07-20 00:14:25.000 202 12744.55 169.57 54524.88 88888.00 2016-07-20 00:14:25.125 202 12744.58 169.60 54524.88 88888.00 2016-07-20 00:14:25.250 202 12744.58 169.60 54524.88 88888.00 2016-07-20 00:14:25.375 202 12744.67 169.62 54524.88 88888.00 2016-07-20 00:14:25.500 202 12744.73 169.72 54524.88 88888.00 2016-07-20 00:14:25.625 202 12744.75 169.78 54524.88 88888.00 2016-07-20 00:14:25.750 202 12744.77 169.82 54524.88 88888.00 2016-07-20 00:14:25.875 202 12744.77 169.85 54524.85 88888.00 2016-07-20 00:14:26.000 202 12744.75 169.88 54524.85 88888.00 2016-07-20 00:14:26.125 202 12744.70 169.90 54524.85 88888.00 2016-07-20 00:14:26.250 202 12744.67 169.90 54524.85 88888.00 2016-07-20 00:14:26.375 202 12744.77 169.93 54524.85 88888.00 2016-07-20 00:14:26.500 202 12744.83 169.95 54524.82 88888.00 2016-07-20 00:14:26.625 202 12744.88 169.97 54524.82 88888.00 2016-07-20 00:14:26.750 202 12744.90 170.05 54524.82 88888.00 2016-07-20 00:14:26.875 202 12744.90 170.07 54524.85 88888.00 2016-07-20 00:14:27.000 202 12744.85 170.12 54524.82 88888.00 2016-07-20 00:14:27.125 202 12744.85 170.20 54524.82 88888.00 2016-07-20 00:14:27.250 202 12744.92 170.25 54524.82 88888.00 2016-07-20 00:14:27.375 202 12745.00 170.28 54524.80 88888.00 2016-07-20 00:14:27.500 202 12745.02 170.30 54524.80 88888.00 2016-07-20 00:14:27.625 202 12745.08 170.32 54524.80 88888.00 2016-07-20 00:14:27.750 202 12745.08 170.35 54524.80 88888.00 2016-07-20 00:14:27.875 202 12745.08 170.38 54524.78 88888.00 2016-07-20 00:14:28.000 202 12745.10 170.40 54524.78 88888.00 2016-07-20 00:14:28.125 202 12745.10 170.45 54524.78 88888.00 2016-07-20 00:14:28.250 202 12745.05 170.47 54524.78 88888.00 2016-07-20 00:14:28.375 202 12745.10 170.53 54524.80 88888.00 2016-07-20 00:14:28.500 202 12745.12 170.55 54524.78 88888.00 2016-07-20 00:14:28.625 202 12745.12 170.57 54524.75 88888.00 2016-07-20 00:14:28.750 202 12745.10 170.57 54524.78 88888.00 2016-07-20 00:14:28.875 202 12745.10 170.60 54524.78 88888.00 2016-07-20 00:14:29.000 202 12745.15 170.65 54524.75 88888.00 2016-07-20 00:14:29.125 202 12745.17 170.68 54524.75 88888.00 2016-07-20 00:14:29.250 202 12745.23 170.70 54524.75 88888.00 2016-07-20 00:14:29.375 202 12745.25 170.75 54524.72 88888.00 2016-07-20 00:14:29.500 202 12745.25 170.80 54524.72 88888.00 2016-07-20 00:14:29.625 202 12745.23 170.82 54524.72 88888.00 2016-07-20 00:14:29.750 202 12745.20 170.85 54524.75 88888.00 2016-07-20 00:14:29.875 202 12745.15 170.85 54524.75 88888.00 2016-07-20 00:14:30.000 202 12745.12 170.85 54524.75 88888.00 2016-07-20 00:14:30.125 202 12745.17 170.88 54524.72 88888.00 2016-07-20 00:14:30.250 202 12745.23 170.90 54524.72 88888.00 2016-07-20 00:14:30.375 202 12745.27 170.93 54524.70 88888.00 2016-07-20 00:14:30.500 202 12745.25 170.97 54524.68 88888.00 2016-07-20 00:14:30.625 202 12745.25 171.03 54524.68 88888.00 2016-07-20 00:14:30.750 202 12745.33 171.10 54524.70 88888.00 2016-07-20 00:14:30.875 202 12745.30 171.15 54524.70 88888.00 2016-07-20 00:14:31.000 202 12745.23 171.18 54524.70 88888.00 2016-07-20 00:14:31.125 202 12745.20 171.20 54524.70 88888.00 2016-07-20 00:14:31.250 202 12745.20 171.20 54524.70 88888.00 2016-07-20 00:14:31.375 202 12745.23 171.22 54524.70 88888.00 2016-07-20 00:14:31.500 202 12745.20 171.25 54524.70 88888.00 2016-07-20 00:14:31.625 202 12745.23 171.28 54524.68 88888.00 2016-07-20 00:14:31.750 202 12745.27 171.28 54524.65 88888.00 2016-07-20 00:14:31.875 202 12745.33 171.32 54524.68 88888.00 2016-07-20 00:14:32.000 202 12745.30 171.38 54524.68 88888.00 2016-07-20 00:14:32.125 202 12745.27 171.43 54524.68 88888.00 2016-07-20 00:14:32.250 202 12745.25 171.50 54524.68 88888.00 2016-07-20 00:14:32.375 202 12745.30 171.57 54524.68 88888.00 2016-07-20 00:14:32.500 202 12745.27 171.60 54524.65 88888.00 2016-07-20 00:14:32.625 202 12745.20 171.60 54524.65 88888.00 2016-07-20 00:14:32.750 202 12745.17 171.57 54524.62 88888.00 2016-07-20 00:14:32.875 202 12745.17 171.57 54524.60 88888.00 2016-07-20 00:14:33.000 202 12745.20 171.60 54524.62 88888.00 2016-07-20 00:14:33.125 202 12745.23 171.65 54524.65 88888.00 2016-07-20 00:14:33.250 202 12745.33 171.65 54524.65 88888.00 2016-07-20 00:14:33.375 202 12745.35 171.70 54524.65 88888.00 2016-07-20 00:14:33.500 202 12745.33 171.78 54524.62 88888.00 2016-07-20 00:14:33.625 202 12745.25 171.80 54524.60 88888.00 2016-07-20 00:14:33.750 202 12745.23 171.80 54524.60 88888.00 2016-07-20 00:14:33.875 202 12745.30 171.88 54524.62 88888.00 2016-07-20 00:14:34.000 202 12745.38 171.90 54524.62 88888.00 2016-07-20 00:14:34.125 202 12745.35 171.90 54524.62 88888.00 2016-07-20 00:14:34.250 202 12745.20 171.88 54524.62 88888.00 2016-07-20 00:14:34.375 202 12745.25 171.90 54524.60 88888.00 2016-07-20 00:14:34.500 202 12745.25 171.90 54524.60 88888.00 2016-07-20 00:14:34.625 202 12745.25 171.93 54524.60 88888.00 2016-07-20 00:14:34.750 202 12745.27 171.95 54524.60 88888.00 2016-07-20 00:14:34.875 202 12745.27 171.97 54524.60 88888.00 2016-07-20 00:14:35.000 202 12745.27 172.03 54524.62 88888.00 2016-07-20 00:14:35.125 202 12745.35 172.05 54524.60 88888.00 2016-07-20 00:14:35.250 202 12745.30 172.03 54524.62 88888.00 2016-07-20 00:14:35.375 202 12745.27 172.05 54524.62 88888.00 2016-07-20 00:14:35.500 202 12745.17 172.05 54524.60 88888.00 2016-07-20 00:14:35.625 202 12745.17 172.07 54524.62 88888.00 2016-07-20 00:14:35.750 202 12745.20 172.07 54524.62 88888.00 2016-07-20 00:14:35.875 202 12745.15 172.05 54524.62 88888.00 2016-07-20 00:14:36.000 202 12745.08 172.03 54524.57 88888.00 2016-07-20 00:14:36.125 202 12745.05 172.05 54524.60 88888.00 2016-07-20 00:14:36.250 202 12745.05 172.07 54524.60 88888.00 2016-07-20 00:14:36.375 202 12745.12 172.12 54524.60 88888.00 2016-07-20 00:14:36.500 202 12745.08 172.15 54524.62 88888.00 2016-07-20 00:14:36.625 202 12744.95 172.18 54524.65 88888.00 2016-07-20 00:14:36.750 202 12744.92 172.20 54524.65 88888.00 2016-07-20 00:14:36.875 202 12744.95 172.20 54524.65 88888.00 2016-07-20 00:14:37.000 202 12745.00 172.18 54524.62 88888.00 2016-07-20 00:14:37.125 202 12744.95 172.15 54524.62 88888.00 2016-07-20 00:14:37.250 202 12744.92 172.10 54524.62 88888.00 2016-07-20 00:14:37.375 202 12744.95 172.15 54524.65 88888.00 2016-07-20 00:14:37.500 202 12744.90 172.15 54524.60 88888.00 2016-07-20 00:14:37.625 202 12744.85 172.15 54524.60 88888.00 2016-07-20 00:14:37.750 202 12744.88 172.20 54524.60 88888.00 2016-07-20 00:14:37.875 202 12744.90 172.25 54524.60 88888.00 2016-07-20 00:14:38.000 202 12744.88 172.25 54524.60 88888.00 2016-07-20 00:14:38.125 202 12744.83 172.28 54524.65 88888.00 2016-07-20 00:14:38.250 202 12744.67 172.28 54524.68 88888.00 2016-07-20 00:14:38.375 202 12744.65 172.25 54524.65 88888.00 2016-07-20 00:14:38.500 202 12744.58 172.20 54524.68 88888.00 2016-07-20 00:14:38.625 202 12744.60 172.18 54524.65 88888.00 2016-07-20 00:14:38.750 202 12744.60 172.15 54524.68 88888.00 2016-07-20 00:14:38.875 202 12744.55 172.12 54524.62 88888.00 2016-07-20 00:14:39.000 202 12744.50 172.12 54524.62 88888.00 2016-07-20 00:14:39.125 202 12744.50 172.22 54524.62 88888.00 2016-07-20 00:14:39.250 202 12744.55 172.30 54524.65 88888.00 2016-07-20 00:14:39.375 202 12744.58 172.35 54524.68 88888.00 2016-07-20 00:14:39.500 202 12744.50 172.32 54524.65 88888.00 2016-07-20 00:14:39.625 202 12744.48 172.32 54524.65 88888.00 2016-07-20 00:14:39.750 202 12744.42 172.32 54524.65 88888.00 2016-07-20 00:14:39.875 202 12744.38 172.30 54524.65 88888.00 2016-07-20 00:14:40.000 202 12744.33 172.28 54524.68 88888.00 2016-07-20 00:14:40.125 202 12744.30 172.32 54524.75 88888.00 2016-07-20 00:14:40.250 202 12744.17 172.32 54524.75 88888.00 2016-07-20 00:14:40.375 202 12744.12 172.30 54524.72 88888.00 2016-07-20 00:14:40.500 202 12744.17 172.28 54524.70 88888.00 2016-07-20 00:14:40.625 202 12744.23 172.30 54524.72 88888.00 2016-07-20 00:14:40.750 202 12744.23 172.32 54524.72 88888.00 2016-07-20 00:14:40.875 202 12744.20 172.35 54524.75 88888.00 2016-07-20 00:14:41.000 202 12744.23 172.38 54524.72 88888.00 2016-07-20 00:14:41.125 202 12744.17 172.43 54524.72 88888.00 2016-07-20 00:14:41.250 202 12744.08 172.40 54524.75 88888.00 2016-07-20 00:14:41.375 202 12744.05 172.40 54524.75 88888.00 2016-07-20 00:14:41.500 202 12744.05 172.43 54524.78 88888.00 2016-07-20 00:14:41.625 202 12744.05 172.43 54524.78 88888.00 2016-07-20 00:14:41.750 202 12744.00 172.38 54524.75 88888.00 2016-07-20 00:14:41.875 202 12743.92 172.35 54524.78 88888.00 2016-07-20 00:14:42.000 202 12743.88 172.35 54524.75 88888.00 2016-07-20 00:14:42.125 202 12743.85 172.35 54524.75 88888.00 2016-07-20 00:14:42.250 202 12743.83 172.38 54524.78 88888.00 2016-07-20 00:14:42.375 202 12743.90 172.38 54524.78 88888.00 2016-07-20 00:14:42.500 202 12743.92 172.40 54524.78 88888.00 2016-07-20 00:14:42.625 202 12743.92 172.43 54524.75 88888.00 2016-07-20 00:14:42.750 202 12743.88 172.40 54524.75 88888.00 2016-07-20 00:14:42.875 202 12743.77 172.40 54524.78 88888.00 2016-07-20 00:14:43.000 202 12743.67 172.47 54524.78 88888.00 2016-07-20 00:14:43.125 202 12743.70 172.55 54524.78 88888.00 2016-07-20 00:14:43.250 202 12743.70 172.53 54524.78 88888.00 2016-07-20 00:14:43.375 202 12743.67 172.50 54524.80 88888.00 2016-07-20 00:14:43.500 202 12743.70 172.50 54524.80 88888.00 2016-07-20 00:14:43.625 202 12743.70 172.47 54524.82 88888.00 2016-07-20 00:14:43.750 202 12743.65 172.45 54524.82 88888.00 2016-07-20 00:14:43.875 202 12743.60 172.47 54524.82 88888.00 2016-07-20 00:14:44.000 202 12743.55 172.47 54524.78 88888.00 2016-07-20 00:14:44.125 202 12743.52 172.50 54524.82 88888.00 2016-07-20 00:14:44.250 202 12743.48 172.55 54524.82 88888.00 2016-07-20 00:14:44.375 202 12743.42 172.57 54524.82 88888.00 2016-07-20 00:14:44.500 202 12743.33 172.60 54524.82 88888.00 2016-07-20 00:14:44.625 202 12743.30 172.60 54524.82 88888.00 2016-07-20 00:14:44.750 202 12743.35 172.57 54524.82 88888.00 2016-07-20 00:14:44.875 202 12743.33 172.60 54524.85 88888.00 2016-07-20 00:14:45.000 202 12743.38 172.60 54524.85 88888.00 2016-07-20 00:14:45.125 202 12743.38 172.60 54524.85 88888.00 2016-07-20 00:14:45.250 202 12743.38 172.60 54524.85 88888.00 2016-07-20 00:14:45.375 202 12743.38 172.65 54524.82 88888.00 2016-07-20 00:14:45.500 202 12743.27 172.68 54524.82 88888.00 2016-07-20 00:14:45.625 202 12743.25 172.72 54524.85 88888.00 2016-07-20 00:14:45.750 202 12743.27 172.78 54524.85 88888.00 2016-07-20 00:14:45.875 202 12743.25 172.78 54524.85 88888.00 2016-07-20 00:14:46.000 202 12743.23 172.78 54524.85 88888.00 2016-07-20 00:14:46.125 202 12743.20 172.78 54524.88 88888.00 2016-07-20 00:14:46.250 202 12743.12 172.72 54524.85 88888.00 2016-07-20 00:14:46.375 202 12743.10 172.72 54524.85 88888.00 2016-07-20 00:14:46.500 202 12743.15 172.78 54524.85 88888.00 2016-07-20 00:14:46.625 202 12743.17 172.80 54524.85 88888.00 2016-07-20 00:14:46.750 202 12743.12 172.82 54524.88 88888.00 2016-07-20 00:14:46.875 202 12743.12 172.88 54524.88 88888.00 2016-07-20 00:14:47.000 202 12743.15 172.90 54524.82 88888.00 2016-07-20 00:14:47.125 202 12743.15 172.93 54524.85 88888.00 2016-07-20 00:14:47.250 202 12743.10 172.97 54524.88 88888.00 2016-07-20 00:14:47.375 202 12743.10 172.97 54524.88 88888.00 2016-07-20 00:14:47.500 202 12743.10 173.00 54524.88 88888.00 2016-07-20 00:14:47.625 202 12743.10 172.97 54524.88 88888.00 2016-07-20 00:14:47.750 202 12743.08 172.95 54524.88 88888.00 2016-07-20 00:14:47.875 202 12742.98 172.95 54524.90 88888.00 2016-07-20 00:14:48.000 202 12742.88 172.93 54524.88 88888.00 2016-07-20 00:14:48.125 202 12742.88 172.93 54524.88 88888.00 2016-07-20 00:14:48.250 202 12742.85 172.95 54524.88 88888.00 2016-07-20 00:14:48.375 202 12742.88 172.97 54524.88 88888.00 2016-07-20 00:14:48.500 202 12742.88 173.00 54524.88 88888.00 2016-07-20 00:14:48.625 202 12742.85 172.97 54524.88 88888.00 2016-07-20 00:14:48.750 202 12742.88 173.05 54524.90 88888.00 2016-07-20 00:14:48.875 202 12742.92 173.15 54524.93 88888.00 2016-07-20 00:14:49.000 202 12742.92 173.18 54524.93 88888.00 2016-07-20 00:14:49.125 202 12742.95 173.18 54524.93 88888.00 2016-07-20 00:14:49.250 202 12742.90 173.15 54524.88 88888.00 2016-07-20 00:14:49.375 202 12742.90 173.18 54524.88 88888.00 2016-07-20 00:14:49.500 202 12742.85 173.20 54524.90 88888.00 2016-07-20 00:14:49.625 202 12742.90 173.15 54524.90 88888.00 2016-07-20 00:14:49.750 202 12742.88 173.10 54524.90 88888.00 2016-07-20 00:14:49.875 202 12742.77 173.07 54524.90 88888.00 2016-07-20 00:14:50.000 202 12742.75 173.07 54524.90 88888.00 2016-07-20 00:14:50.125 202 12742.77 173.10 54524.93 88888.00 2016-07-20 00:14:50.250 202 12742.70 173.15 54524.95 88888.00 2016-07-20 00:14:50.375 202 12742.67 173.25 54524.90 88888.00 2016-07-20 00:14:50.500 202 12742.70 173.30 54524.88 88888.00 2016-07-20 00:14:50.625 202 12742.80 173.38 54524.88 88888.00 2016-07-20 00:14:50.750 202 12742.85 173.45 54524.90 88888.00 2016-07-20 00:14:50.875 202 12742.83 173.45 54524.88 88888.00 2016-07-20 00:14:51.000 202 12742.80 173.47 54524.88 88888.00 2016-07-20 00:14:51.125 202 12742.75 173.47 54524.88 88888.00 2016-07-20 00:14:51.250 202 12742.73 173.43 54524.88 88888.00 2016-07-20 00:14:51.375 202 12742.73 173.43 54524.90 88888.00 2016-07-20 00:14:51.500 202 12742.70 173.43 54524.93 88888.00 2016-07-20 00:14:51.625 202 12742.67 173.43 54524.90 88888.00 2016-07-20 00:14:51.750 202 12742.60 173.43 54524.90 88888.00 2016-07-20 00:14:51.875 202 12742.58 173.47 54524.90 88888.00 2016-07-20 00:14:52.000 202 12742.60 173.55 54524.90 88888.00 2016-07-20 00:14:52.125 202 12742.65 173.57 54524.90 88888.00 2016-07-20 00:14:52.250 202 12742.65 173.65 54524.90 88888.00 2016-07-20 00:14:52.375 202 12742.70 173.70 54524.88 88888.00 2016-07-20 00:14:52.500 202 12742.77 173.72 54524.85 88888.00 2016-07-20 00:14:52.625 202 12742.80 173.75 54524.88 88888.00 2016-07-20 00:14:52.750 202 12742.77 173.78 54524.88 88888.00 2016-07-20 00:14:52.875 202 12742.80 173.75 54524.85 88888.00 2016-07-20 00:14:53.000 202 12742.77 173.72 54524.88 88888.00 2016-07-20 00:14:53.125 202 12742.75 173.72 54524.90 88888.00 2016-07-20 00:14:53.250 202 12742.75 173.75 54524.90 88888.00 2016-07-20 00:14:53.375 202 12742.77 173.75 54524.88 88888.00 2016-07-20 00:14:53.500 202 12742.83 173.80 54524.88 88888.00 2016-07-20 00:14:53.625 202 12742.90 173.80 54524.88 88888.00 2016-07-20 00:14:53.750 202 12742.88 173.82 54524.85 88888.00 2016-07-20 00:14:53.875 202 12742.85 173.88 54524.88 88888.00 2016-07-20 00:14:54.000 202 12742.85 173.90 54524.88 88888.00 2016-07-20 00:14:54.125 202 12742.77 173.93 54524.88 88888.00 2016-07-20 00:14:54.250 202 12742.70 173.95 54524.88 88888.00 2016-07-20 00:14:54.375 202 12742.77 173.97 54524.85 88888.00 2016-07-20 00:14:54.500 202 12742.77 174.03 54524.85 88888.00 2016-07-20 00:14:54.625 202 12742.75 174.03 54524.85 88888.00 2016-07-20 00:14:54.750 202 12742.73 174.07 54524.85 88888.00 2016-07-20 00:14:54.875 202 12742.77 174.12 54524.85 88888.00 2016-07-20 00:14:55.000 202 12742.80 174.10 54524.82 88888.00 2016-07-20 00:14:55.125 202 12742.83 174.12 54524.85 88888.00 2016-07-20 00:14:55.250 202 12742.85 174.12 54524.82 88888.00 2016-07-20 00:14:55.375 202 12742.90 174.15 54524.85 88888.00 2016-07-20 00:14:55.500 202 12742.88 174.15 54524.88 88888.00 2016-07-20 00:14:55.625 202 12742.88 174.18 54524.85 88888.00 2016-07-20 00:14:55.750 202 12742.85 174.25 54524.85 88888.00 2016-07-20 00:14:55.875 202 12742.83 174.25 54524.82 88888.00 2016-07-20 00:14:56.000 202 12742.83 174.30 54524.85 88888.00 2016-07-20 00:14:56.125 202 12742.83 174.32 54524.82 88888.00 2016-07-20 00:14:56.250 202 12742.83 174.38 54524.82 88888.00 2016-07-20 00:14:56.375 202 12742.95 174.40 54524.82 88888.00 2016-07-20 00:14:56.500 202 12742.98 174.40 54524.80 88888.00 2016-07-20 00:14:56.625 202 12742.98 174.40 54524.80 88888.00 2016-07-20 00:14:56.750 202 12743.00 174.43 54524.80 88888.00 2016-07-20 00:14:56.875 202 12742.98 174.45 54524.80 88888.00 2016-07-20 00:14:57.000 202 12742.98 174.47 54524.80 88888.00 2016-07-20 00:14:57.125 202 12742.95 174.50 54524.80 88888.00 2016-07-20 00:14:57.250 202 12742.88 174.55 54524.82 88888.00 2016-07-20 00:14:57.375 202 12742.92 174.57 54524.82 88888.00 2016-07-20 00:14:57.500 202 12742.95 174.60 54524.80 88888.00 2016-07-20 00:14:57.625 202 12743.00 174.62 54524.82 88888.00 2016-07-20 00:14:57.750 202 12743.00 174.65 54524.80 88888.00 2016-07-20 00:14:57.875 202 12743.02 174.65 54524.78 88888.00 2016-07-20 00:14:58.000 202 12743.10 174.65 54524.78 88888.00 2016-07-20 00:14:58.125 202 12743.08 174.68 54524.78 88888.00 2016-07-20 00:14:58.250 202 12743.00 174.68 54524.80 88888.00 2016-07-20 00:14:58.375 202 12743.05 174.75 54524.78 88888.00 2016-07-20 00:14:58.500 202 12743.08 174.80 54524.78 88888.00 2016-07-20 00:14:58.625 202 12743.12 174.82 54524.75 88888.00 2016-07-20 00:14:58.750 202 12743.17 174.88 54524.75 88888.00 2016-07-20 00:14:58.875 202 12743.15 174.88 54524.78 88888.00 2016-07-20 00:14:59.000 202 12743.15 174.88 54524.78 88888.00 2016-07-20 00:14:59.125 202 12743.08 174.90 54524.75 88888.00 2016-07-20 00:14:59.250 202 12742.95 174.88 54524.75 88888.00 2016-07-20 00:14:59.375 202 12743.02 174.90 54524.75 88888.00 2016-07-20 00:14:59.500 202 12743.05 174.90 54524.75 88888.00 2016-07-20 00:14:59.625 202 12743.02 174.90 54524.72 88888.00 2016-07-20 00:14:59.750 202 12743.05 174.95 54524.70 88888.00 2016-07-20 00:14:59.875 202 12743.10 174.97 54524.70 88888.00 2016-07-20 00:15:00.000 202 12743.12 175.03 54524.70 88888.00 2016-07-20 00:15:00.125 202 12743.10 175.05 54524.70 88888.00 2016-07-20 00:15:00.250 202 12743.10 175.10 54524.70 88888.00 2016-07-20 00:15:00.375 202 12743.12 175.12 54524.68 88888.00 2016-07-20 00:15:00.500 202 12743.08 175.15 54524.65 88888.00 2016-07-20 00:15:00.625 202 12743.05 175.15 54524.68 88888.00 2016-07-20 00:15:00.750 202 12743.02 175.15 54524.70 88888.00 2016-07-20 00:15:00.875 202 12743.02 175.15 54524.70 88888.00 2016-07-20 00:15:01.000 202 12743.05 175.15 54524.70 88888.00 2016-07-20 00:15:01.125 202 12743.05 175.18 54524.70 88888.00 2016-07-20 00:15:01.250 202 12743.08 175.20 54524.68 88888.00 2016-07-20 00:15:01.375 202 12743.15 175.22 54524.68 88888.00 2016-07-20 00:15:01.500 202 12743.15 175.22 54524.68 88888.00 2016-07-20 00:15:01.625 202 12743.12 175.28 54524.68 88888.00 2016-07-20 00:15:01.750 202 12742.98 175.18 54524.60 88888.00 2016-07-20 00:15:01.875 202 12742.95 175.12 54524.50 88888.00 2016-07-20 00:15:02.000 202 12743.10 175.25 54524.57 88888.00 2016-07-20 00:15:02.125 202 12743.33 175.43 54524.68 88888.00 2016-07-20 00:15:02.250 202 12743.17 175.35 54524.65 88888.00 2016-07-20 00:15:02.375 202 12743.15 175.38 54524.65 88888.00 2016-07-20 00:15:02.500 202 12743.15 175.40 54524.65 88888.00 2016-07-20 00:15:02.625 202 12743.20 175.40 54524.65 88888.00 2016-07-20 00:15:02.750 202 12743.15 175.38 54524.68 88888.00 2016-07-20 00:15:02.875 202 12743.17 175.38 54524.65 88888.00 2016-07-20 00:15:03.000 202 12743.20 175.40 54524.62 88888.00 2016-07-20 00:15:03.125 202 12743.17 175.45 54524.68 88888.00 2016-07-20 00:15:03.250 202 12743.20 175.45 54524.65 88888.00 2016-07-20 00:15:03.375 202 12743.25 175.50 54524.62 88888.00 2016-07-20 00:15:03.500 202 12743.27 175.53 54524.62 88888.00 2016-07-20 00:15:03.625 202 12743.30 175.55 54524.62 88888.00 2016-07-20 00:15:03.750 202 12743.35 175.57 54524.62 88888.00 2016-07-20 00:15:03.875 202 12743.35 175.60 54524.62 88888.00 2016-07-20 00:15:04.000 202 12743.38 175.62 54524.62 88888.00 2016-07-20 00:15:04.125 202 12743.35 175.62 54524.60 88888.00 2016-07-20 00:15:04.250 202 12743.27 175.60 54524.60 88888.00 2016-07-20 00:15:04.375 202 12743.27 175.62 54524.60 88888.00 2016-07-20 00:15:04.500 202 12743.30 175.60 54524.62 88888.00 2016-07-20 00:15:04.625 202 12743.35 175.62 54524.62 88888.00 2016-07-20 00:15:04.750 202 12743.33 175.62 54524.60 88888.00 2016-07-20 00:15:04.875 202 12743.33 175.62 54524.57 88888.00 2016-07-20 00:15:05.000 202 12743.38 175.65 54524.57 88888.00 2016-07-20 00:15:05.125 202 12743.38 175.65 54524.60 88888.00 2016-07-20 00:15:05.250 202 12743.38 175.65 54524.57 88888.00 2016-07-20 00:15:05.375 202 12743.42 175.68 54524.57 88888.00 2016-07-20 00:15:05.500 202 12743.45 175.70 54524.55 88888.00 2016-07-20 00:15:05.625 202 12743.52 175.75 54524.53 88888.00 2016-07-20 00:15:05.750 202 12743.55 175.75 54524.53 88888.00 2016-07-20 00:15:05.875 202 12743.55 175.78 54524.55 88888.00 2016-07-20 00:15:06.000 202 12743.50 175.78 54524.55 88888.00 2016-07-20 00:15:06.125 202 12743.55 175.80 54524.53 88888.00 2016-07-20 00:15:06.250 202 12743.55 175.78 54524.55 88888.00 2016-07-20 00:15:06.375 202 12743.62 175.80 54524.53 88888.00 2016-07-20 00:15:06.500 202 12743.65 175.80 54524.55 88888.00 2016-07-20 00:15:06.625 202 12743.67 175.78 54524.55 88888.00 2016-07-20 00:15:06.750 202 12743.67 175.78 54524.55 88888.00 2016-07-20 00:15:06.875 202 12743.67 175.78 54524.53 88888.00 2016-07-20 00:15:07.000 202 12743.70 175.78 54524.50 88888.00 2016-07-20 00:15:07.125 202 12743.75 175.78 54524.50 88888.00 2016-07-20 00:15:07.250 202 12743.75 175.82 54524.50 88888.00 2016-07-20 00:15:07.375 202 12743.80 175.90 54524.47 88888.00 2016-07-20 00:15:07.500 202 12743.85 175.95 54524.47 88888.00 2016-07-20 00:15:07.625 202 12743.85 175.95 54524.47 88888.00 2016-07-20 00:15:07.750 202 12743.80 175.97 54524.47 88888.00 2016-07-20 00:15:07.875 202 12743.77 175.97 54524.47 88888.00 2016-07-20 00:15:08.000 202 12743.77 175.95 54524.50 88888.00 2016-07-20 00:15:08.125 202 12743.77 175.93 54524.53 88888.00 2016-07-20 00:15:08.250 202 12743.75 175.90 54524.50 88888.00 2016-07-20 00:15:08.375 202 12743.73 175.93 54524.53 88888.00 2016-07-20 00:15:08.500 202 12743.75 175.93 54524.47 88888.00 2016-07-20 00:15:08.625 202 12743.85 175.93 54524.45 88888.00 2016-07-20 00:15:08.750 202 12743.90 175.93 54524.45 88888.00 2016-07-20 00:15:08.875 202 12743.92 175.95 54524.45 88888.00 2016-07-20 00:15:09.000 202 12743.92 175.97 54524.45 88888.00 2016-07-20 00:15:09.125 202 12743.95 175.97 54524.43 88888.00 2016-07-20 00:15:09.250 202 12744.02 176.00 54524.45 88888.00 2016-07-20 00:15:09.375 202 12744.08 176.03 54524.43 88888.00 2016-07-20 00:15:09.500 202 12744.02 176.05 54524.43 88888.00 2016-07-20 00:15:09.625 202 12743.92 176.03 54524.45 88888.00 2016-07-20 00:15:09.750 202 12743.88 176.03 54524.43 88888.00 2016-07-20 00:15:09.875 202 12743.92 175.97 54524.45 88888.00 2016-07-20 00:15:10.000 202 12743.98 175.95 54524.43 88888.00 2016-07-20 00:15:10.125 202 12743.95 175.95 54524.45 88888.00 2016-07-20 00:15:10.250 202 12743.88 175.93 54524.43 88888.00 2016-07-20 00:15:10.375 202 12743.92 175.93 54524.43 88888.00 2016-07-20 00:15:10.500 202 12744.00 175.95 54524.40 88888.00 2016-07-20 00:15:10.625 202 12744.10 176.03 54524.43 88888.00 2016-07-20 00:15:10.750 202 12744.17 176.05 54524.40 88888.00 2016-07-20 00:15:10.875 202 12744.17 176.07 54524.40 88888.00 2016-07-20 00:15:11.000 202 12744.15 176.05 54524.38 88888.00 2016-07-20 00:15:11.125 202 12744.17 176.07 54524.40 88888.00 2016-07-20 00:15:11.250 202 12744.20 176.05 54524.40 88888.00 2016-07-20 00:15:11.375 202 12744.25 176.05 54524.38 88888.00 2016-07-20 00:15:11.500 202 12744.27 176.05 54524.45 88888.00 2016-07-20 00:15:11.625 202 12744.27 176.10 54524.47 88888.00 2016-07-20 00:15:11.750 202 12744.12 176.00 54524.40 88888.00 2016-07-20 00:15:11.875 202 12744.12 175.95 54524.35 88888.00 2016-07-20 00:15:12.000 202 12744.17 175.93 54524.32 88888.00 2016-07-20 00:15:12.125 202 12744.20 175.95 54524.38 88888.00 2016-07-20 00:15:12.250 202 12744.17 175.97 54524.40 88888.00 2016-07-20 00:15:12.375 202 12744.25 175.95 54524.40 88888.00 2016-07-20 00:15:12.500 202 12744.27 175.97 54524.40 88888.00 2016-07-20 00:15:12.625 202 12744.30 176.03 54524.38 88888.00 2016-07-20 00:15:12.750 202 12744.35 176.03 54524.40 88888.00 2016-07-20 00:15:12.875 202 12744.40 176.05 54524.43 88888.00 2016-07-20 00:15:13.000 202 12744.33 176.05 54524.43 88888.00 2016-07-20 00:15:13.125 202 12744.38 176.05 54524.43 88888.00 2016-07-20 00:15:13.250 202 12744.45 176.00 54524.43 88888.00 2016-07-20 00:15:13.375 202 12744.48 175.97 54524.40 88888.00 2016-07-20 00:15:13.500 202 12744.55 175.93 54524.40 88888.00 2016-07-20 00:15:13.625 202 12744.55 175.90 54524.40 88888.00 2016-07-20 00:15:13.750 202 12744.58 175.88 54524.43 88888.00 2016-07-20 00:15:13.875 202 12744.58 175.85 54524.40 88888.00 2016-07-20 00:15:14.000 202 12744.60 175.85 54524.40 88888.00 2016-07-20 00:15:14.125 202 12744.62 175.90 54524.40 88888.00 2016-07-20 00:15:14.250 202 12744.65 175.88 54524.43 88888.00 2016-07-20 00:15:14.375 202 12744.70 175.90 54524.40 88888.00 2016-07-20 00:15:14.500 202 12744.67 175.90 54524.43 88888.00 2016-07-20 00:15:14.625 202 12744.70 175.90 54524.43 88888.00 2016-07-20 00:15:14.750 202 12744.70 175.88 54524.40 88888.00 2016-07-20 00:15:14.875 202 12744.73 175.85 54524.40 88888.00 2016-07-20 00:15:15.000 202 12744.70 175.80 54524.38 88888.00 2016-07-20 00:15:15.125 202 12744.75 175.75 54524.40 88888.00 2016-07-20 00:15:15.250 202 12744.75 175.68 54524.43 88888.00 2016-07-20 00:15:15.375 202 12744.75 175.65 54524.43 88888.00 2016-07-20 00:15:15.500 202 12744.67 175.60 54524.43 88888.00 2016-07-20 00:15:15.625 202 12744.67 175.60 54524.40 88888.00 2016-07-20 00:15:15.750 202 12744.75 175.57 54524.43 88888.00 2016-07-20 00:15:15.875 202 12744.67 175.60 54524.43 88888.00 2016-07-20 00:15:16.000 202 12744.55 175.57 54524.43 88888.00 2016-07-20 00:15:16.125 202 12744.58 175.60 54524.45 88888.00 2016-07-20 00:15:16.250 202 12744.58 175.60 54524.43 88888.00 2016-07-20 00:15:16.375 202 12744.65 175.62 54524.43 88888.00 2016-07-20 00:15:16.500 202 12744.75 175.60 54524.45 88888.00 2016-07-20 00:15:16.625 202 12744.75 175.55 54524.45 88888.00 2016-07-20 00:15:16.750 202 12744.75 175.50 54524.47 88888.00 2016-07-20 00:15:16.875 202 12744.77 175.43 54524.45 88888.00 2016-07-20 00:15:17.000 202 12744.85 175.35 54524.43 88888.00 2016-07-20 00:15:17.125 202 12744.85 175.32 54524.45 88888.00 2016-07-20 00:15:17.250 202 12744.77 175.30 54524.47 88888.00 2016-07-20 00:15:17.375 202 12744.83 175.28 54524.50 88888.00 2016-07-20 00:15:17.500 202 12744.83 175.25 54524.53 88888.00 2016-07-20 00:15:17.625 202 12744.73 175.22 54524.50 88888.00 2016-07-20 00:15:17.750 202 12744.65 175.18 54524.50 88888.00 2016-07-20 00:15:17.875 202 12744.70 175.15 54524.53 88888.00 2016-07-20 00:15:18.000 202 12744.70 175.15 54524.53 88888.00 2016-07-20 00:15:18.125 202 12744.67 175.18 54524.53 88888.00 2016-07-20 00:15:18.250 202 12744.67 175.15 54524.53 88888.00 2016-07-20 00:15:18.375 202 12744.73 175.18 54524.53 88888.00 2016-07-20 00:15:18.500 202 12744.70 175.15 54524.57 88888.00 2016-07-20 00:15:18.625 202 12744.62 175.10 54524.57 88888.00 2016-07-20 00:15:18.750 202 12744.55 175.03 54524.55 88888.00 2016-07-20 00:15:18.875 202 12744.52 174.97 54524.55 88888.00 2016-07-20 00:15:19.000 202 12744.50 174.90 54524.55 88888.00 2016-07-20 00:15:19.125 202 12744.45 174.88 54524.57 88888.00 2016-07-20 00:15:19.250 202 12744.45 174.82 54524.60 88888.00 2016-07-20 00:15:19.375 202 12744.52 174.82 54524.60 88888.00 2016-07-20 00:15:19.500 202 12744.52 174.80 54524.60 88888.00 2016-07-20 00:15:19.625 202 12744.50 174.78 54524.62 88888.00 2016-07-20 00:15:19.750 202 12744.50 174.75 54524.62 88888.00 2016-07-20 00:15:19.875 202 12744.55 174.72 54524.62 88888.00 2016-07-20 00:15:20.000 202 12744.48 174.68 54524.62 88888.00 2016-07-20 00:15:20.125 202 12744.52 174.65 54524.68 88888.00 2016-07-20 00:15:20.250 202 12744.55 174.65 54524.68 88888.00 2016-07-20 00:15:20.375 202 12744.58 174.60 54524.68 88888.00 2016-07-20 00:15:20.500 202 12744.52 174.60 54524.68 88888.00 2016-07-20 00:15:20.625 202 12744.50 174.55 54524.65 88888.00 2016-07-20 00:15:20.750 202 12744.48 174.47 54524.65 88888.00 2016-07-20 00:15:20.875 202 12744.45 174.43 54524.65 88888.00 2016-07-20 00:15:21.000 202 12744.42 174.32 54524.68 88888.00 2016-07-20 00:15:21.125 202 12744.40 174.25 54524.70 88888.00 2016-07-20 00:15:21.250 202 12744.40 174.15 54524.72 88888.00 2016-07-20 00:15:21.375 202 12744.42 174.12 54524.72 88888.00 2016-07-20 00:15:21.500 202 12744.42 174.07 54524.70 88888.00 2016-07-20 00:15:21.625 202 12744.40 174.03 54524.70 88888.00 2016-07-20 00:15:21.750 202 12744.35 174.00 54524.72 88888.00 2016-07-20 00:15:21.875 202 12744.38 173.95 54524.75 88888.00 2016-07-20 00:15:22.000 202 12744.40 173.93 54524.72 88888.00 2016-07-20 00:15:22.125 202 12744.42 173.90 54524.75 88888.00 2016-07-20 00:15:22.250 202 12744.38 173.88 54524.75 88888.00 2016-07-20 00:15:22.375 202 12744.40 173.85 54524.75 88888.00 2016-07-20 00:15:22.500 202 12744.45 173.78 54524.80 88888.00 2016-07-20 00:15:22.625 202 12744.42 173.68 54524.80 88888.00 2016-07-20 00:15:22.750 202 12744.27 173.55 54524.82 88888.00 2016-07-20 00:15:22.875 202 12744.25 173.47 54524.85 88888.00 2016-07-20 00:15:23.000 202 12744.23 173.35 54524.85 88888.00 2016-07-20 00:15:23.125 202 12744.25 173.25 54524.85 88888.00 2016-07-20 00:15:23.250 202 12744.25 173.20 54524.85 88888.00 2016-07-20 00:15:23.375 202 12744.33 173.22 54524.85 88888.00 2016-07-20 00:15:23.500 202 12744.30 173.22 54524.85 88888.00 2016-07-20 00:15:23.625 202 12744.25 173.22 54524.85 88888.00 2016-07-20 00:15:23.750 202 12744.23 173.20 54524.85 88888.00 2016-07-20 00:15:23.875 202 12744.25 173.20 54524.88 88888.00 2016-07-20 00:15:24.000 202 12744.23 173.10 54524.88 88888.00 2016-07-20 00:15:24.125 202 12744.15 172.97 54524.93 88888.00 2016-07-20 00:15:24.250 202 12744.08 172.85 54524.93 88888.00 2016-07-20 00:15:24.375 202 12744.10 172.78 54524.93 88888.00 2016-07-20 00:15:24.500 202 12744.10 172.70 54524.95 88888.00 2016-07-20 00:15:24.625 202 12744.12 172.60 54524.97 88888.00 2016-07-20 00:15:24.750 202 12744.10 172.55 54524.97 88888.00 2016-07-20 00:15:24.875 202 12744.10 172.50 54524.97 88888.00 2016-07-20 00:15:25.000 202 12744.08 172.45 54525.00 88888.00 2016-07-20 00:15:25.125 202 12744.02 172.43 54525.03 88888.00 2016-07-20 00:15:25.250 202 12744.00 172.40 54525.03 88888.00 2016-07-20 00:15:25.375 202 12744.10 172.38 54525.05 88888.00 2016-07-20 00:15:25.500 202 12744.10 172.35 54525.05 88888.00 2016-07-20 00:15:25.625 202 12744.05 172.28 54525.05 88888.00 2016-07-20 00:15:25.750 202 12744.02 172.18 54525.07 88888.00 2016-07-20 00:15:25.875 202 12744.00 172.07 54525.10 88888.00 2016-07-20 00:15:26.000 202 12743.95 171.97 54525.15 88888.00 2016-07-20 00:15:26.125 202 12743.88 171.85 54525.15 88888.00 2016-07-20 00:15:26.250 202 12743.83 171.75 54525.15 88888.00 2016-07-20 00:15:26.375 202 12743.90 171.72 54525.15 88888.00 2016-07-20 00:15:26.500 202 12743.95 171.72 54525.15 88888.00 2016-07-20 00:15:26.625 202 12744.00 171.72 54525.15 88888.00 2016-07-20 00:15:26.750 202 12744.00 171.70 54525.18 88888.00 2016-07-20 00:15:26.875 202 12744.00 171.68 54525.18 88888.00 2016-07-20 00:15:27.000 202 12743.98 171.57 54525.20 88888.00 2016-07-20 00:15:27.125 202 12743.95 171.50 54525.22 88888.00 2016-07-20 00:15:27.250 202 12743.90 171.35 54525.25 88888.00 2016-07-20 00:15:27.375 202 12743.92 171.28 54525.25 88888.00 2016-07-20 00:15:27.500 202 12743.88 171.22 54525.25 88888.00 2016-07-20 00:15:27.625 202 12743.83 171.15 54525.25 88888.00 2016-07-20 00:15:27.750 202 12743.83 171.07 54525.28 88888.00 2016-07-20 00:15:27.875 202 12743.80 171.05 54525.30 88888.00 2016-07-20 00:15:28.000 202 12743.83 171.03 54525.30 88888.00 2016-07-20 00:15:28.125 202 12743.83 171.00 54525.28 88888.00 2016-07-20 00:15:28.250 202 12743.80 170.93 54525.30 88888.00 2016-07-20 00:15:28.375 202 12743.85 170.93 54525.32 88888.00 2016-07-20 00:15:28.500 202 12743.90 170.90 54525.32 88888.00 2016-07-20 00:15:28.625 202 12743.92 170.82 54525.32 88888.00 2016-07-20 00:15:28.750 202 12743.85 170.75 54525.35 88888.00 2016-07-20 00:15:28.875 202 12743.75 170.68 54525.35 88888.00 2016-07-20 00:15:29.000 202 12743.65 170.55 54525.38 88888.00 2016-07-20 00:15:29.125 202 12743.60 170.45 54525.43 88888.00 2016-07-20 00:15:29.250 202 12743.62 170.40 54525.43 88888.00 2016-07-20 00:15:29.375 202 12743.70 170.38 54525.43 88888.00 2016-07-20 00:15:29.500 202 12743.73 170.35 54525.45 88888.00 2016-07-20 00:15:29.625 202 12743.70 170.32 54525.47 88888.00 2016-07-20 00:15:29.750 202 12743.73 170.32 54525.47 88888.00 2016-07-20 00:15:29.875 202 12743.75 170.25 54525.47 88888.00 2016-07-20 00:15:30.000 202 12743.75 170.22 54525.47 88888.00 2016-07-20 00:15:30.125 202 12743.73 170.12 54525.50 88888.00 2016-07-20 00:15:30.250 202 12743.73 170.00 54525.50 88888.00 2016-07-20 00:15:30.375 202 12743.75 169.95 54525.53 88888.00 2016-07-20 00:15:30.500 202 12743.67 169.88 54525.53 88888.00 2016-07-20 00:15:30.625 202 12743.70 169.88 54525.57 88888.00 2016-07-20 00:15:30.750 202 12743.73 169.88 54525.60 88888.00 2016-07-20 00:15:30.875 202 12743.50 169.70 54525.47 88888.00 2016-07-20 00:15:31.000 202 12743.42 169.62 54525.45 88888.00 2016-07-20 00:15:31.125 202 12743.58 169.65 54525.53 88888.00 2016-07-20 00:15:31.250 202 12743.60 169.65 54525.57 88888.00 2016-07-20 00:15:31.375 202 12743.58 169.62 54525.60 88888.00 2016-07-20 00:15:31.500 202 12743.52 169.57 54525.62 88888.00 2016-07-20 00:15:31.625 202 12743.52 169.53 54525.60 88888.00 2016-07-20 00:15:31.750 202 12743.42 169.45 54525.62 88888.00 2016-07-20 00:15:31.875 202 12743.40 169.38 54525.60 88888.00 2016-07-20 00:15:32.000 202 12743.42 169.30 54525.60 88888.00 2016-07-20 00:15:32.125 202 12743.42 169.25 54525.62 88888.00 2016-07-20 00:15:32.250 202 12743.40 169.15 54525.65 88888.00 2016-07-20 00:15:32.375 202 12743.42 169.18 54525.65 88888.00 2016-07-20 00:15:32.500 202 12743.45 169.18 54525.68 88888.00 2016-07-20 00:15:32.625 202 12743.50 169.20 54525.68 88888.00 2016-07-20 00:15:32.750 202 12743.52 169.18 54525.65 88888.00 2016-07-20 00:15:32.875 202 12743.52 169.12 54525.65 88888.00 2016-07-20 00:15:33.000 202 12743.48 169.10 54525.68 88888.00 2016-07-20 00:15:33.125 202 12743.45 169.03 54525.72 88888.00 2016-07-20 00:15:33.250 202 12743.38 168.93 54525.75 88888.00 2016-07-20 00:15:33.375 202 12743.45 168.90 54525.78 88888.00 2016-07-20 00:15:33.500 202 12743.42 168.80 54525.75 88888.00 2016-07-20 00:15:33.625 202 12743.35 168.75 54525.72 88888.00 2016-07-20 00:15:33.750 202 12743.30 168.70 54525.72 88888.00 2016-07-20 00:15:33.875 202 12743.38 168.70 54525.75 88888.00 2016-07-20 00:15:34.000 202 12743.45 168.68 54525.75 88888.00 2016-07-20 00:15:34.125 202 12743.45 168.65 54525.75 88888.00 2016-07-20 00:15:34.250 202 12743.38 168.60 54525.75 88888.00 2016-07-20 00:15:34.375 202 12743.48 168.57 54525.75 88888.00 2016-07-20 00:15:34.500 202 12743.42 168.53 54525.78 88888.00 2016-07-20 00:15:34.625 202 12743.33 168.50 54525.78 88888.00 2016-07-20 00:15:34.750 202 12743.30 168.47 54525.80 88888.00 2016-07-20 00:15:34.875 202 12743.33 168.43 54525.82 88888.00 2016-07-20 00:15:35.000 202 12743.35 168.40 54525.82 88888.00 2016-07-20 00:15:35.125 202 12743.30 168.38 54525.85 88888.00 2016-07-20 00:15:35.250 202 12743.23 168.32 54525.88 88888.00 2016-07-20 00:15:35.375 202 12743.23 168.30 54525.88 88888.00 2016-07-20 00:15:35.500 202 12743.23 168.22 54525.90 88888.00 2016-07-20 00:15:35.625 202 12743.25 168.22 54525.88 88888.00 2016-07-20 00:15:35.750 202 12743.25 168.20 54525.88 88888.00 2016-07-20 00:15:35.875 202 12743.25 168.12 54525.90 88888.00 2016-07-20 00:15:36.000 202 12743.30 168.07 54525.90 88888.00 2016-07-20 00:15:36.125 202 12743.27 168.07 54525.93 88888.00 2016-07-20 00:15:36.250 202 12743.23 168.05 54525.93 88888.00 2016-07-20 00:15:36.375 202 12743.20 168.05 54525.90 88888.00 2016-07-20 00:15:36.500 202 12743.20 168.07 54525.93 88888.00 2016-07-20 00:15:36.625 202 12743.20 168.10 54525.95 88888.00 2016-07-20 00:15:36.750 202 12743.20 168.07 54525.95 88888.00 2016-07-20 00:15:36.875 202 12743.08 167.95 54525.85 88888.00 2016-07-20 00:15:37.000 202 12743.05 167.90 54525.88 88888.00 2016-07-20 00:15:37.125 202 12743.17 168.00 54525.97 88888.00 2016-07-20 00:15:37.250 202 12743.15 167.95 54525.97 88888.00 2016-07-20 00:15:37.375 202 12743.15 167.93 54526.00 88888.00 2016-07-20 00:15:37.500 202 12743.17 167.88 54525.95 88888.00 2016-07-20 00:15:37.625 202 12743.20 167.85 54525.95 88888.00 2016-07-20 00:15:37.750 202 12743.30 167.85 54525.97 88888.00 2016-07-20 00:15:37.875 202 12743.30 167.85 54525.97 88888.00 2016-07-20 00:15:38.000 202 12743.30 167.88 54526.00 88888.00 2016-07-20 00:15:38.125 202 12743.33 167.90 54526.00 88888.00 2016-07-20 00:15:38.250 202 12743.30 167.88 54526.00 88888.00 2016-07-20 00:15:38.375 202 12743.30 167.88 54526.00 88888.00 2016-07-20 00:15:38.500 202 12743.23 167.88 54526.00 88888.00 2016-07-20 00:15:38.625 202 12743.17 167.82 54526.03 88888.00 2016-07-20 00:15:38.750 202 12743.17 167.80 54526.03 88888.00 2016-07-20 00:15:38.875 202 12743.25 167.80 54526.03 88888.00 2016-07-20 00:15:39.000 202 12743.23 167.70 54525.95 88888.00 2016-07-20 00:15:39.125 202 12743.27 167.70 54525.93 88888.00 2016-07-20 00:15:39.250 202 12743.38 167.70 54525.97 88888.00 2016-07-20 00:15:39.375 202 12743.45 167.68 54525.97 88888.00 2016-07-20 00:15:39.500 202 12743.50 167.65 54525.97 88888.00 2016-07-20 00:15:39.625 202 12743.55 167.60 54525.97 88888.00 2016-07-20 00:15:39.750 202 12743.55 167.55 54526.00 88888.00 2016-07-20 00:15:39.875 202 12743.52 167.57 54526.00 88888.00 2016-07-20 00:15:40.000 202 12743.55 167.57 54525.97 88888.00 2016-07-20 00:15:40.125 202 12743.58 167.57 54526.00 88888.00 2016-07-20 00:15:40.250 202 12743.55 167.57 54526.00 88888.00 2016-07-20 00:15:40.375 202 12743.60 167.57 54526.03 88888.00 2016-07-20 00:15:40.500 202 12743.58 167.55 54526.03 88888.00 2016-07-20 00:15:40.625 202 12743.55 167.50 54526.00 88888.00 2016-07-20 00:15:40.750 202 12743.58 167.47 54526.00 88888.00 2016-07-20 00:15:40.875 202 12743.58 167.45 54526.03 88888.00 2016-07-20 00:15:41.000 202 12743.60 167.43 54526.03 88888.00 2016-07-20 00:15:41.125 202 12743.60 167.43 54526.03 88888.00 2016-07-20 00:15:41.250 202 12743.65 167.40 54526.03 88888.00 2016-07-20 00:15:41.375 202 12743.67 167.38 54526.03 88888.00 2016-07-20 00:15:41.500 202 12743.67 167.32 54526.00 88888.00 2016-07-20 00:15:41.625 202 12743.70 167.30 54526.03 88888.00 2016-07-20 00:15:41.750 202 12743.73 167.32 54526.00 88888.00 2016-07-20 00:15:41.875 202 12743.75 167.30 54526.03 88888.00 2016-07-20 00:15:42.000 202 12743.77 167.32 54526.05 88888.00 2016-07-20 00:15:42.125 202 12743.75 167.35 54526.05 88888.00 2016-07-20 00:15:42.250 202 12743.73 167.32 54526.07 88888.00 2016-07-20 00:15:42.375 202 12743.70 167.32 54526.07 88888.00 2016-07-20 00:15:42.500 202 12743.65 167.32 54526.07 88888.00 2016-07-20 00:15:42.625 202 12743.70 167.28 54526.07 88888.00 2016-07-20 00:15:42.750 202 12743.73 167.25 54526.07 88888.00 2016-07-20 00:15:42.875 202 12743.73 167.20 54526.07 88888.00 2016-07-20 00:15:43.000 202 12743.75 167.18 54526.07 88888.00 2016-07-20 00:15:43.125 202 12743.80 167.18 54526.07 88888.00 2016-07-20 00:15:43.250 202 12743.85 167.18 54526.07 88888.00 2016-07-20 00:15:43.375 202 12743.88 167.20 54526.07 88888.00 2016-07-20 00:15:43.500 202 12743.90 167.22 54526.10 88888.00 2016-07-20 00:15:43.625 202 12743.92 167.22 54526.07 88888.00 2016-07-20 00:15:43.750 202 12743.85 167.22 54526.07 88888.00 2016-07-20 00:15:43.875 202 12743.80 167.20 54526.10 88888.00 2016-07-20 00:15:44.000 202 12743.92 167.10 54526.10 88888.00 2016-07-20 00:15:44.125 202 12744.02 167.05 54526.10 88888.00 2016-07-20 00:15:44.250 202 12744.00 166.95 54526.10 88888.00 2016-07-20 00:15:44.375 202 12744.00 166.93 54526.12 88888.00 2016-07-20 00:15:44.500 202 12744.02 166.90 54526.10 88888.00 2016-07-20 00:15:44.625 202 12744.08 166.95 54526.10 88888.00 2016-07-20 00:15:44.750 202 12744.15 166.95 54526.12 88888.00 2016-07-20 00:15:44.875 202 12744.15 166.95 54526.10 88888.00 2016-07-20 00:15:45.000 202 12744.17 166.95 54526.12 88888.00 2016-07-20 00:15:45.125 202 12744.25 166.93 54526.10 88888.00 2016-07-20 00:15:45.250 202 12744.35 166.93 54526.10 88888.00 2016-07-20 00:15:45.375 202 12744.40 166.93 54526.10 88888.00 2016-07-20 00:15:45.500 202 12744.38 166.88 54526.10 88888.00 2016-07-20 00:15:45.625 202 12744.38 166.78 54526.10 88888.00 2016-07-20 00:15:45.750 202 12744.38 166.72 54526.10 88888.00 2016-07-20 00:15:45.875 202 12744.40 166.68 54526.10 88888.00 2016-07-20 00:15:46.000 202 12744.40 166.65 54526.10 88888.00 2016-07-20 00:15:46.125 202 12744.42 166.65 54526.12 88888.00 2016-07-20 00:15:46.250 202 12744.45 166.65 54526.12 88888.00 2016-07-20 00:15:46.375 202 12744.55 166.62 54526.10 88888.00 2016-07-20 00:15:46.500 202 12744.62 166.60 54526.12 88888.00 2016-07-20 00:15:46.625 202 12744.65 166.60 54526.12 88888.00 2016-07-20 00:15:46.750 202 12744.67 166.60 54526.12 88888.00 2016-07-20 00:15:46.875 202 12744.65 166.57 54526.12 88888.00 2016-07-20 00:15:47.000 202 12744.73 166.55 54526.12 88888.00 2016-07-20 00:15:47.125 202 12744.80 166.53 54526.15 88888.00 2016-07-20 00:15:47.250 202 12744.80 166.50 54526.15 88888.00 2016-07-20 00:15:47.375 202 12744.80 166.50 54526.15 88888.00 2016-07-20 00:15:47.500 202 12744.83 166.53 54526.18 88888.00 2016-07-20 00:15:47.625 202 12744.83 166.53 54526.15 88888.00 2016-07-20 00:15:47.750 202 12744.77 166.53 54526.15 88888.00 2016-07-20 00:15:47.875 202 12744.77 166.47 54526.15 88888.00 2016-07-20 00:15:48.000 202 12744.85 166.40 54526.12 88888.00 2016-07-20 00:15:48.125 202 12744.88 166.35 54526.15 88888.00 2016-07-20 00:15:48.250 202 12744.88 166.28 54526.15 88888.00 2016-07-20 00:15:48.375 202 12744.90 166.25 54526.18 88888.00 2016-07-20 00:15:48.500 202 12744.85 166.20 54526.15 88888.00 2016-07-20 00:15:48.625 202 12744.90 166.18 54526.18 88888.00 2016-07-20 00:15:48.750 202 12744.92 166.18 54526.18 88888.00 2016-07-20 00:15:48.875 202 12745.02 166.20 54526.15 88888.00 2016-07-20 00:15:49.000 202 12745.08 166.25 54526.15 88888.00 2016-07-20 00:15:49.125 202 12745.12 166.28 54526.18 88888.00 2016-07-20 00:15:49.250 202 12745.12 166.28 54526.18 88888.00 2016-07-20 00:15:49.375 202 12745.17 166.30 54526.18 88888.00 2016-07-20 00:15:49.500 202 12745.20 166.30 54526.18 88888.00 2016-07-20 00:15:49.625 202 12745.17 166.25 54526.20 88888.00 2016-07-20 00:15:49.750 202 12745.12 166.18 54526.22 88888.00 2016-07-20 00:15:49.875 202 12745.20 166.07 54526.22 88888.00 2016-07-20 00:15:50.000 202 12745.27 166.00 54526.22 88888.00 2016-07-20 00:15:50.125 202 12745.27 165.97 54526.25 88888.00 2016-07-20 00:15:50.250 202 12745.23 165.93 54526.25 88888.00 2016-07-20 00:15:50.375 202 12745.35 165.95 54526.22 88888.00 2016-07-20 00:15:50.500 202 12745.42 165.97 54526.22 88888.00 2016-07-20 00:15:50.625 202 12745.55 166.00 54526.22 88888.00 2016-07-20 00:15:50.750 202 12745.55 166.05 54526.25 88888.00 2016-07-20 00:15:50.875 202 12745.55 166.10 54526.25 88888.00 2016-07-20 00:15:51.000 202 12745.62 166.12 54526.22 88888.00 2016-07-20 00:15:51.125 202 12745.65 166.10 54526.25 88888.00 2016-07-20 00:15:51.250 202 12745.62 166.05 54526.28 88888.00 2016-07-20 00:15:51.375 202 12745.60 166.00 54526.28 88888.00 2016-07-20 00:15:51.500 202 12745.62 165.95 54526.28 88888.00 2016-07-20 00:15:51.625 202 12745.65 165.90 54526.25 88888.00 2016-07-20 00:15:51.750 202 12745.67 165.85 54526.28 88888.00 2016-07-20 00:15:51.875 202 12745.70 165.82 54526.30 88888.00 2016-07-20 00:15:52.000 202 12745.77 165.80 54526.28 88888.00 2016-07-20 00:15:52.125 202 12745.75 165.82 54526.28 88888.00 2016-07-20 00:15:52.250 202 12745.70 165.82 54526.28 88888.00 2016-07-20 00:15:52.375 202 12745.75 165.88 54526.25 88888.00 2016-07-20 00:15:52.500 202 12745.80 165.88 54526.25 88888.00 2016-07-20 00:15:52.625 202 12745.77 165.85 54526.28 88888.00 2016-07-20 00:15:52.750 202 12745.75 165.80 54526.28 88888.00 2016-07-20 00:15:52.875 202 12745.77 165.75 54526.28 88888.00 2016-07-20 00:15:53.000 202 12745.88 165.72 54526.30 88888.00 2016-07-20 00:15:53.125 202 12745.92 165.68 54526.30 88888.00 2016-07-20 00:15:53.250 202 12745.92 165.62 54526.32 88888.00 2016-07-20 00:15:53.375 202 12745.95 165.60 54526.32 88888.00 2016-07-20 00:15:53.500 202 12745.98 165.57 54526.30 88888.00 2016-07-20 00:15:53.625 202 12746.02 165.55 54526.30 88888.00 2016-07-20 00:15:53.750 202 12746.12 165.53 54526.35 88888.00 2016-07-20 00:15:53.875 202 12746.10 165.50 54526.35 88888.00 2016-07-20 00:15:54.000 202 12746.08 165.53 54526.35 88888.00 2016-07-20 00:15:54.125 202 12746.08 165.53 54526.35 88888.00 2016-07-20 00:15:54.250 202 12746.08 165.45 54526.32 88888.00 2016-07-20 00:15:54.375 202 12746.12 165.45 54526.32 88888.00 2016-07-20 00:15:54.500 202 12746.10 165.40 54526.35 88888.00 2016-07-20 00:15:54.625 202 12746.15 165.35 54526.38 88888.00 2016-07-20 00:15:54.750 202 12746.15 165.30 54526.38 88888.00 2016-07-20 00:15:54.875 202 12746.20 165.22 54526.38 88888.00 2016-07-20 00:15:55.000 202 12746.23 165.20 54526.38 88888.00 2016-07-20 00:15:55.125 202 12746.23 165.18 54526.38 88888.00 2016-07-20 00:15:55.250 202 12746.25 165.15 54526.40 88888.00 2016-07-20 00:15:55.375 202 12746.33 165.12 54526.40 88888.00 2016-07-20 00:15:55.500 202 12746.33 165.12 54526.40 88888.00 2016-07-20 00:15:55.625 202 12746.30 165.12 54526.40 88888.00 2016-07-20 00:15:55.750 202 12746.33 165.15 54526.43 88888.00 2016-07-20 00:15:55.875 202 12746.38 165.12 54526.45 88888.00 2016-07-20 00:15:56.000 202 12746.35 165.05 54526.40 88888.00 2016-07-20 00:15:56.125 202 12746.30 164.95 54526.40 88888.00 2016-07-20 00:15:56.250 202 12746.25 164.88 54526.45 88888.00 2016-07-20 00:15:56.375 202 12746.25 164.85 54526.45 88888.00 2016-07-20 00:15:56.500 202 12746.27 164.80 54526.47 88888.00 2016-07-20 00:15:56.625 202 12746.25 164.82 54526.45 88888.00 2016-07-20 00:15:56.750 202 12746.23 164.78 54526.45 88888.00 2016-07-20 00:15:56.875 202 12746.25 164.72 54526.43 88888.00 2016-07-20 00:15:57.000 202 12746.23 164.68 54526.40 88888.00 2016-07-20 00:15:57.125 202 12746.35 164.70 54526.47 88888.00 2016-07-20 00:15:57.250 202 12746.38 164.65 54526.53 88888.00 2016-07-20 00:15:57.375 202 12746.35 164.55 54526.53 88888.00 2016-07-20 00:15:57.500 202 12746.30 164.47 54526.55 88888.00 2016-07-20 00:15:57.625 202 12746.33 164.47 54526.57 88888.00 2016-07-20 00:15:57.750 202 12746.38 164.45 54526.57 88888.00 2016-07-20 00:15:57.875 202 12746.25 164.38 54526.55 88888.00 2016-07-20 00:15:58.000 202 12746.17 164.40 54526.55 88888.00 2016-07-20 00:15:58.125 202 12746.15 164.38 54526.57 88888.00 2016-07-20 00:15:58.250 202 12746.17 164.32 54526.62 88888.00 2016-07-20 00:15:58.375 202 12746.15 164.28 54526.62 88888.00 2016-07-20 00:15:58.500 202 12746.05 164.20 54526.65 88888.00 2016-07-20 00:15:58.625 202 12746.05 164.12 54526.65 88888.00 2016-07-20 00:15:58.750 202 12746.02 164.05 54526.68 88888.00 2016-07-20 00:15:58.875 202 12746.02 164.00 54526.68 88888.00 2016-07-20 00:15:59.000 202 12746.05 163.97 54526.65 88888.00 2016-07-20 00:15:59.125 202 12746.10 164.00 54526.65 88888.00 2016-07-20 00:15:59.250 202 12746.10 163.95 54526.70 88888.00 2016-07-20 00:15:59.375 202 12746.12 163.97 54526.72 88888.00 2016-07-20 00:15:59.500 202 12746.10 163.97 54526.75 88888.00 2016-07-20 00:15:59.625 202 12746.05 163.95 54526.75 88888.00 2016-07-20 00:15:59.750 202 12746.08 163.90 54526.75 88888.00 2016-07-20 00:15:59.875 202 12746.05 163.82 54526.78 88888.00 2016-07-20 00:16:00.000 202 12745.95 163.78 54526.78 88888.00 2016-07-20 00:16:00.125 202 12745.88 163.70 54526.80 88888.00 2016-07-20 00:16:00.250 202 12745.80 163.57 54526.80 88888.00 2016-07-20 00:16:00.375 202 12745.85 163.53 54526.80 88888.00 2016-07-20 00:16:00.500 202 12745.92 163.47 54526.82 88888.00 2016-07-20 00:16:00.625 202 12745.95 163.45 54526.85 88888.00 2016-07-20 00:16:00.750 202 12745.95 163.47 54526.85 88888.00 2016-07-20 00:16:00.875 202 12745.92 163.45 54526.90 88888.00 2016-07-20 00:16:01.000 202 12745.88 163.47 54526.90 88888.00 2016-07-20 00:16:01.125 202 12745.80 163.43 54526.90 88888.00 2016-07-20 00:16:01.250 202 12745.70 163.43 54526.93 88888.00 2016-07-20 00:16:01.375 202 12745.67 163.35 54526.95 88888.00 2016-07-20 00:16:01.500 202 12745.67 163.32 54526.95 88888.00 2016-07-20 00:16:01.625 202 12745.67 163.30 54526.97 88888.00 2016-07-20 00:16:01.750 202 12745.65 163.20 54526.97 88888.00 2016-07-20 00:16:01.875 202 12745.60 163.12 54526.97 88888.00 2016-07-20 00:16:02.000 202 12745.58 163.07 54527.00 88888.00 2016-07-20 00:16:02.125 202 12745.52 163.05 54527.00 88888.00 2016-07-20 00:16:02.250 202 12745.48 162.97 54527.00 88888.00 2016-07-20 00:16:02.375 202 12745.55 162.97 54527.00 88888.00 2016-07-20 00:16:02.500 202 12745.55 162.95 54527.00 88888.00 2016-07-20 00:16:02.625 202 12745.52 162.90 54527.00 88888.00 2016-07-20 00:16:02.750 202 12745.45 162.85 54527.05 88888.00 2016-07-20 00:16:02.875 202 12745.40 162.82 54527.07 88888.00 2016-07-20 00:16:03.000 202 12745.42 162.75 54527.10 88888.00 2016-07-20 00:16:03.125 202 12745.38 162.72 54527.12 88888.00 2016-07-20 00:16:03.250 202 12745.33 162.68 54527.12 88888.00 2016-07-20 00:16:03.375 202 12745.33 162.68 54527.15 88888.00 2016-07-20 00:16:03.500 202 12745.30 162.65 54527.15 88888.00 2016-07-20 00:16:03.625 202 12745.27 162.57 54527.18 88888.00 2016-07-20 00:16:03.750 202 12745.25 162.53 54527.18 88888.00 2016-07-20 00:16:03.875 202 12745.17 162.47 54527.20 88888.00 2016-07-20 00:16:04.000 202 12745.17 162.40 54527.22 88888.00 2016-07-20 00:16:04.125 202 12745.15 162.32 54527.25 88888.00 2016-07-20 00:16:04.250 202 12745.10 162.25 54527.25 88888.00 2016-07-20 00:16:04.375 202 12745.08 162.22 54527.25 88888.00 2016-07-20 00:16:04.500 202 12745.00 162.20 54527.30 88888.00 2016-07-20 00:16:04.625 202 12744.98 162.20 54527.28 88888.00 2016-07-20 00:16:04.750 202 12744.98 162.20 54527.28 88888.00 2016-07-20 00:16:04.875 202 12744.98 162.20 54527.30 88888.00 2016-07-20 00:16:05.000 202 12744.98 162.15 54527.32 88888.00 2016-07-20 00:16:05.125 202 12744.92 162.05 54527.35 88888.00 2016-07-20 00:16:05.250 202 12744.83 161.95 54527.38 88888.00 2016-07-20 00:16:05.375 202 12744.83 161.88 54527.40 88888.00 2016-07-20 00:16:05.500 202 12744.77 161.75 54527.40 88888.00 2016-07-20 00:16:05.625 202 12744.73 161.68 54527.43 88888.00 2016-07-20 00:16:05.750 202 12744.62 161.62 54527.45 88888.00 2016-07-20 00:16:05.875 202 12744.60 161.65 54527.47 88888.00 2016-07-20 00:16:06.000 202 12744.77 161.78 54527.57 88888.00 2016-07-20 00:16:06.125 202 12744.73 161.65 54527.55 88888.00 2016-07-20 00:16:06.250 202 12744.50 161.47 54527.53 88888.00 2016-07-20 00:16:06.375 202 12744.42 161.45 54527.55 88888.00 2016-07-20 00:16:06.500 202 12744.33 161.38 54527.57 88888.00 2016-07-20 00:16:06.625 202 12744.23 161.32 54527.60 88888.00 2016-07-20 00:16:06.750 202 12744.15 161.25 54527.62 88888.00 2016-07-20 00:16:06.875 202 12744.10 161.20 54527.65 88888.00 2016-07-20 00:16:07.000 202 12744.08 161.12 54527.65 88888.00 2016-07-20 00:16:07.125 202 12744.08 161.07 54527.68 88888.00 2016-07-20 00:16:07.250 202 12744.08 161.00 54527.70 88888.00 2016-07-20 00:16:07.375 202 12744.02 160.95 54527.70 88888.00 2016-07-20 00:16:07.500 202 12743.98 160.88 54527.72 88888.00 2016-07-20 00:16:07.625 202 12743.98 160.82 54527.75 88888.00 2016-07-20 00:16:07.750 202 12743.85 160.78 54527.82 88888.00 2016-07-20 00:16:07.875 202 12743.73 160.75 54527.85 88888.00 2016-07-20 00:16:08.000 202 12743.62 160.70 54527.85 88888.00 2016-07-20 00:16:08.125 202 12743.65 160.62 54527.88 88888.00 2016-07-20 00:16:08.250 202 12743.60 160.57 54527.88 88888.00 2016-07-20 00:16:08.375 202 12743.60 160.53 54527.90 88888.00 2016-07-20 00:16:08.500 202 12743.58 160.47 54527.93 88888.00 2016-07-20 00:16:08.625 202 12743.55 160.40 54527.95 88888.00 2016-07-20 00:16:08.750 202 12743.50 160.32 54527.97 88888.00 2016-07-20 00:16:08.875 202 12743.45 160.22 54527.97 88888.00 2016-07-20 00:16:09.000 202 12743.42 160.18 54527.97 88888.00 2016-07-20 00:16:09.125 202 12743.38 160.12 54528.00 88888.00 2016-07-20 00:16:09.250 202 12743.30 160.05 54528.03 88888.00 2016-07-20 00:16:09.375 202 12743.27 160.03 54528.07 88888.00 2016-07-20 00:16:09.500 202 12743.25 159.97 54528.10 88888.00 2016-07-20 00:16:09.625 202 12743.15 159.95 54528.10 88888.00 2016-07-20 00:16:09.750 202 12743.08 159.88 54528.10 88888.00 2016-07-20 00:16:09.875 202 12743.02 159.85 54528.12 88888.00 2016-07-20 00:16:10.000 202 12742.98 159.75 54528.15 88888.00 2016-07-20 00:16:10.125 202 12742.92 159.68 54528.15 88888.00 2016-07-20 00:16:10.250 202 12742.92 159.55 54528.18 88888.00 2016-07-20 00:16:10.375 202 12742.90 159.50 54528.20 88888.00 2016-07-20 00:16:10.500 202 12742.83 159.40 54528.20 88888.00 2016-07-20 00:16:10.625 202 12742.80 159.35 54528.22 88888.00 2016-07-20 00:16:10.750 202 12742.75 159.32 54528.25 88888.00 2016-07-20 00:16:10.875 202 12742.73 159.30 54528.28 88888.00 2016-07-20 00:16:11.000 202 12742.73 159.30 54528.30 88888.00 2016-07-20 00:16:11.125 202 12742.65 159.28 54528.32 88888.00 2016-07-20 00:16:11.250 202 12742.60 159.25 54528.35 88888.00 2016-07-20 00:16:11.375 202 12742.58 159.20 54528.35 88888.00 2016-07-20 00:16:11.500 202 12742.55 159.18 54528.38 88888.00 2016-07-20 00:16:11.625 202 12742.50 159.10 54528.38 88888.00 2016-07-20 00:16:11.750 202 12742.42 159.03 54528.40 88888.00 2016-07-20 00:16:11.875 202 12742.38 158.93 54528.43 88888.00 2016-07-20 00:16:12.000 202 12742.35 158.82 54528.47 88888.00 2016-07-20 00:16:12.125 202 12742.27 158.75 54528.45 88888.00 2016-07-20 00:16:12.250 202 12742.30 158.70 54528.45 88888.00 2016-07-20 00:16:12.375 202 12742.35 158.68 54528.45 88888.00 2016-07-20 00:16:12.500 202 12742.33 158.68 54528.47 88888.00 2016-07-20 00:16:12.625 202 12742.35 158.65 54528.50 88888.00 2016-07-20 00:16:12.750 202 12742.35 158.62 54528.53 88888.00 2016-07-20 00:16:12.875 202 12742.33 158.68 54528.50 88888.00 2016-07-20 00:16:13.000 202 12742.35 158.65 54528.53 88888.00 2016-07-20 00:16:13.125 202 12742.35 158.55 54528.55 88888.00 2016-07-20 00:16:13.250 202 12742.27 158.43 54528.55 88888.00 2016-07-20 00:16:13.375 202 12742.25 158.38 54528.57 88888.00 2016-07-20 00:16:13.500 202 12742.25 158.32 54528.60 88888.00 2016-07-20 00:16:13.625 202 12742.20 158.25 54528.60 88888.00 2016-07-20 00:16:13.750 202 12742.17 158.18 54528.62 88888.00 2016-07-20 00:16:13.875 202 12742.12 158.18 54528.62 88888.00 2016-07-20 00:16:14.000 202 12742.10 158.15 54528.65 88888.00 2016-07-20 00:16:14.125 202 12742.12 158.12 54528.68 88888.00 2016-07-20 00:16:14.250 202 12742.08 158.07 54528.70 88888.00 2016-07-20 00:16:14.375 202 12742.12 158.07 54528.72 88888.00 2016-07-20 00:16:14.500 202 12742.15 158.05 54528.72 88888.00 2016-07-20 00:16:14.625 202 12742.12 158.00 54528.72 88888.00 2016-07-20 00:16:14.750 202 12742.10 157.97 54528.75 88888.00 2016-07-20 00:16:14.875 202 12742.10 157.93 54528.75 88888.00 2016-07-20 00:16:15.000 202 12742.08 157.88 54528.72 88888.00 2016-07-20 00:16:15.125 202 12741.98 157.80 54528.75 88888.00 2016-07-20 00:16:15.250 202 12741.88 157.75 54528.78 88888.00 2016-07-20 00:16:15.375 202 12741.88 157.75 54528.78 88888.00 2016-07-20 00:16:15.500 202 12741.88 157.70 54528.78 88888.00 2016-07-20 00:16:15.625 202 12741.90 157.68 54528.80 88888.00 2016-07-20 00:16:15.750 202 12741.83 157.65 54528.80 88888.00 2016-07-20 00:16:15.875 202 12741.77 157.62 54528.80 88888.00 2016-07-20 00:16:16.000 202 12741.80 157.60 54528.80 88888.00 2016-07-20 00:16:16.125 202 12741.77 157.60 54528.80 88888.00 2016-07-20 00:16:16.250 202 12741.75 157.60 54528.82 88888.00 2016-07-20 00:16:16.375 202 12741.77 157.62 54528.82 88888.00 2016-07-20 00:16:16.500 202 12741.75 157.60 54528.82 88888.00 2016-07-20 00:16:16.625 202 12741.75 157.55 54528.82 88888.00 2016-07-20 00:16:16.750 202 12741.73 157.53 54528.85 88888.00 2016-07-20 00:16:16.875 202 12741.65 157.47 54528.88 88888.00 2016-07-20 00:16:17.000 202 12741.65 157.45 54528.88 88888.00 2016-07-20 00:16:17.125 202 12741.67 157.38 54528.90 88888.00 2016-07-20 00:16:17.250 202 12741.67 157.32 54528.93 88888.00 2016-07-20 00:16:17.375 202 12741.73 157.32 54528.90 88888.00 2016-07-20 00:16:17.500 202 12741.77 157.38 54528.90 88888.00 2016-07-20 00:16:17.625 202 12741.80 157.40 54528.90 88888.00 2016-07-20 00:16:17.750 202 12741.80 157.45 54528.90 88888.00 2016-07-20 00:16:17.875 202 12741.80 157.45 54528.88 88888.00 2016-07-20 00:16:18.000 202 12741.70 157.43 54528.90 88888.00 2016-07-20 00:16:18.125 202 12741.67 157.43 54528.90 88888.00 2016-07-20 00:16:18.250 202 12741.67 157.38 54528.95 88888.00 2016-07-20 00:16:18.375 202 12741.65 157.32 54528.95 88888.00 2016-07-20 00:16:18.500 202 12741.62 157.28 54528.95 88888.00 2016-07-20 00:16:18.625 202 12741.65 157.22 54528.90 88888.00 2016-07-20 00:16:18.750 202 12741.67 157.22 54528.90 88888.00 2016-07-20 00:16:18.875 202 12741.75 157.20 54528.90 88888.00 2016-07-20 00:16:19.000 202 12741.73 157.20 54528.88 88888.00 2016-07-20 00:16:19.125 202 12741.75 157.22 54528.90 88888.00 2016-07-20 00:16:19.250 202 12741.73 157.25 54528.93 88888.00 2016-07-20 00:16:19.375 202 12741.73 157.28 54528.93 88888.00 2016-07-20 00:16:19.500 202 12741.70 157.32 54528.95 88888.00 2016-07-20 00:16:19.625 202 12741.70 157.28 54528.95 88888.00 2016-07-20 00:16:19.750 202 12741.75 157.25 54528.90 88888.00 2016-07-20 00:16:19.875 202 12741.75 157.22 54528.90 88888.00 2016-07-20 00:16:20.000 202 12741.70 157.22 54528.95 88888.00 2016-07-20 00:16:20.125 202 12741.67 157.18 54528.95 88888.00 2016-07-20 00:16:20.250 202 12741.70 157.12 54528.95 88888.00 2016-07-20 00:16:20.375 202 12741.70 157.10 54528.95 88888.00 2016-07-20 00:16:20.500 202 12741.77 157.10 54528.90 88888.00 2016-07-20 00:16:20.625 202 12741.83 157.07 54528.90 88888.00 2016-07-20 00:16:20.750 202 12741.88 157.05 54528.93 88888.00 2016-07-20 00:16:20.875 202 12741.95 157.10 54528.90 88888.00 2016-07-20 00:16:21.000 202 12741.95 157.15 54528.90 88888.00 2016-07-20 00:16:21.125 202 12741.95 157.15 54528.90 88888.00 2016-07-20 00:16:21.250 202 12741.95 157.15 54528.90 88888.00 2016-07-20 00:16:21.375 202 12741.98 157.18 54528.90 88888.00 2016-07-20 00:16:21.500 202 12741.92 157.20 54528.90 88888.00 2016-07-20 00:16:21.625 202 12741.88 157.18 54528.90 88888.00 2016-07-20 00:16:21.750 202 12741.92 157.10 54528.90 88888.00 2016-07-20 00:16:21.875 202 12741.95 157.03 54528.90 88888.00 2016-07-20 00:16:22.000 202 12741.98 156.95 54528.88 88888.00 2016-07-20 00:16:22.125 202 12741.92 156.90 54528.88 88888.00 2016-07-20 00:16:22.250 202 12741.92 156.88 54528.85 88888.00 2016-07-20 00:16:22.375 202 12742.05 156.93 54528.85 88888.00 2016-07-20 00:16:22.500 202 12742.10 156.97 54528.85 88888.00 2016-07-20 00:16:22.625 202 12742.10 157.05 54528.85 88888.00 2016-07-20 00:16:22.750 202 12742.12 157.07 54528.85 88888.00 2016-07-20 00:16:22.875 202 12742.08 157.10 54528.85 88888.00 2016-07-20 00:16:23.000 202 12742.05 157.07 54528.82 88888.00 2016-07-20 00:16:23.125 202 12742.10 157.03 54528.85 88888.00 2016-07-20 00:16:23.250 202 12742.08 156.93 54528.88 88888.00 2016-07-20 00:16:23.375 202 12742.05 156.88 54528.85 88888.00 2016-07-20 00:16:23.500 202 12742.05 156.85 54528.85 88888.00 2016-07-20 00:16:23.625 202 12742.15 156.82 54528.80 88888.00 2016-07-20 00:16:23.750 202 12742.23 156.82 54528.80 88888.00 2016-07-20 00:16:23.875 202 12742.27 156.85 54528.82 88888.00 2016-07-20 00:16:24.000 202 12742.33 156.88 54528.78 88888.00 2016-07-20 00:16:24.125 202 12742.42 156.93 54528.78 88888.00 2016-07-20 00:16:24.250 202 12742.45 156.93 54528.78 88888.00 2016-07-20 00:16:24.375 202 12742.45 156.95 54528.78 88888.00 2016-07-20 00:16:24.500 202 12742.40 156.95 54528.78 88888.00 2016-07-20 00:16:24.625 202 12742.35 156.93 54528.80 88888.00 2016-07-20 00:16:24.750 202 12742.35 156.90 54528.78 88888.00 2016-07-20 00:16:24.875 202 12742.40 156.90 54528.75 88888.00 2016-07-20 00:16:25.000 202 12742.48 156.88 54528.75 88888.00 2016-07-20 00:16:25.125 202 12742.50 156.85 54528.75 88888.00 2016-07-20 00:16:25.250 202 12742.52 156.85 54528.75 88888.00 2016-07-20 00:16:25.375 202 12742.50 156.85 54528.78 88888.00 2016-07-20 00:16:25.500 202 12742.50 156.85 54528.78 88888.00 2016-07-20 00:16:25.625 202 12742.60 156.82 54528.75 88888.00 2016-07-20 00:16:25.750 202 12742.65 156.80 54528.70 88888.00 2016-07-20 00:16:25.875 202 12742.75 156.80 54528.68 88888.00 2016-07-20 00:16:26.000 202 12742.80 156.82 54528.65 88888.00 2016-07-20 00:16:26.125 202 12742.83 156.85 54528.65 88888.00 2016-07-20 00:16:26.250 202 12742.83 156.90 54528.68 88888.00 2016-07-20 00:16:26.375 202 12742.80 156.93 54528.68 88888.00 2016-07-20 00:16:26.500 202 12742.80 156.90 54528.68 88888.00 2016-07-20 00:16:26.625 202 12742.80 156.88 54528.65 88888.00 2016-07-20 00:16:26.750 202 12742.77 156.82 54528.62 88888.00 2016-07-20 00:16:26.875 202 12742.77 156.78 54528.65 88888.00 2016-07-20 00:16:27.000 202 12742.85 156.75 54528.62 88888.00 2016-07-20 00:16:27.125 202 12742.92 156.78 54528.60 88888.00 2016-07-20 00:16:27.250 202 12742.95 156.80 54528.60 88888.00 2016-07-20 00:16:27.375 202 12742.98 156.85 54528.60 88888.00 2016-07-20 00:16:27.500 202 12742.92 156.88 54528.55 88888.00 2016-07-20 00:16:27.625 202 12742.98 156.88 54528.55 88888.00 2016-07-20 00:16:27.750 202 12743.00 156.90 54528.55 88888.00 2016-07-20 00:16:27.875 202 12742.95 156.90 54528.55 88888.00 2016-07-20 00:16:28.000 202 12742.95 156.88 54528.55 88888.00 2016-07-20 00:16:28.125 202 12743.02 156.90 54528.53 88888.00 2016-07-20 00:16:28.250 202 12743.10 156.90 54528.53 88888.00 2016-07-20 00:16:28.375 202 12743.15 156.95 54528.53 88888.00 2016-07-20 00:16:28.500 202 12743.15 156.95 54528.53 88888.00 2016-07-20 00:16:28.625 202 12743.08 156.93 54528.50 88888.00 2016-07-20 00:16:28.750 202 12743.00 156.88 54528.50 88888.00 2016-07-20 00:16:28.875 202 12743.00 156.85 54528.47 88888.00 2016-07-20 00:16:29.000 202 12743.10 156.85 54528.47 88888.00 2016-07-20 00:16:29.125 202 12743.15 156.88 54528.47 88888.00 2016-07-20 00:16:29.250 202 12743.12 156.93 54528.45 88888.00 2016-07-20 00:16:29.375 202 12743.17 156.97 54528.43 88888.00 2016-07-20 00:16:29.500 202 12743.20 157.05 54528.43 88888.00 2016-07-20 00:16:29.625 202 12743.23 157.10 54528.45 88888.00 2016-07-20 00:16:29.750 202 12743.25 157.12 54528.43 88888.00 2016-07-20 00:16:29.875 202 12743.27 157.10 54528.43 88888.00 2016-07-20 00:16:30.000 202 12743.23 157.07 54528.40 88888.00 2016-07-20 00:16:30.125 202 12743.17 157.03 54528.38 88888.00 2016-07-20 00:16:30.250 202 12743.17 157.00 54528.38 88888.00 2016-07-20 00:16:30.375 202 12743.20 157.03 54528.35 88888.00 2016-07-20 00:16:30.500 202 12743.35 157.05 54528.38 88888.00 2016-07-20 00:16:30.625 202 12743.42 157.12 54528.35 88888.00 2016-07-20 00:16:30.750 202 12743.42 157.20 54528.35 88888.00 2016-07-20 00:16:30.875 202 12743.40 157.22 54528.38 88888.00 2016-07-20 00:16:31.000 202 12743.45 157.25 54528.32 88888.00 2016-07-20 00:16:31.125 202 12743.40 157.28 54528.30 88888.00 2016-07-20 00:16:31.250 202 12743.33 157.25 54528.32 88888.00 2016-07-20 00:16:31.375 202 12743.27 157.18 54528.22 88888.00 2016-07-20 00:16:31.500 202 12743.25 157.18 54528.25 88888.00 2016-07-20 00:16:31.625 202 12743.33 157.28 54528.28 88888.00 2016-07-20 00:16:31.750 202 12743.38 157.38 54528.28 88888.00 2016-07-20 00:16:31.875 202 12743.40 157.38 54528.28 88888.00 2016-07-20 00:16:32.000 202 12743.40 157.40 54528.25 88888.00 2016-07-20 00:16:32.125 202 12743.42 157.45 54528.22 88888.00 2016-07-20 00:16:32.250 202 12743.40 157.45 54528.25 88888.00 2016-07-20 00:16:32.375 202 12743.45 157.43 54528.22 88888.00 2016-07-20 00:16:32.500 202 12743.48 157.43 54528.20 88888.00 2016-07-20 00:16:32.625 202 12743.42 157.43 54528.22 88888.00 2016-07-20 00:16:32.750 202 12743.42 157.43 54528.20 88888.00 2016-07-20 00:16:32.875 202 12743.42 157.45 54528.20 88888.00 2016-07-20 00:16:33.000 202 12743.45 157.53 54528.18 88888.00 2016-07-20 00:16:33.125 202 12743.45 157.55 54528.18 88888.00 2016-07-20 00:16:33.250 202 12743.45 157.57 54528.15 88888.00 2016-07-20 00:16:33.375 202 12743.45 157.62 54528.15 88888.00 2016-07-20 00:16:33.500 202 12743.45 157.62 54528.15 88888.00 2016-07-20 00:16:33.625 202 12743.50 157.62 54528.15 88888.00 2016-07-20 00:16:33.750 202 12743.50 157.62 54528.15 88888.00 2016-07-20 00:16:33.875 202 12743.50 157.60 54528.10 88888.00 2016-07-20 00:16:34.000 202 12743.50 157.62 54528.10 88888.00 2016-07-20 00:16:34.125 202 12743.52 157.65 54528.10 88888.00 2016-07-20 00:16:34.250 202 12743.52 157.70 54528.07 88888.00 2016-07-20 00:16:34.375 202 12743.60 157.75 54528.10 88888.00 2016-07-20 00:16:34.500 202 12743.58 157.80 54528.07 88888.00 2016-07-20 00:16:34.625 202 12743.60 157.85 54528.05 88888.00 2016-07-20 00:16:34.750 202 12743.55 157.88 54528.05 88888.00 2016-07-20 00:16:34.875 202 12743.50 157.88 54528.07 88888.00 2016-07-20 00:16:35.000 202 12743.45 157.85 54528.05 88888.00 2016-07-20 00:16:35.125 202 12743.35 157.82 54528.03 88888.00 2016-07-20 00:16:35.250 202 12743.35 157.85 54528.03 88888.00 2016-07-20 00:16:35.375 202 12743.45 157.85 54528.03 88888.00 2016-07-20 00:16:35.500 202 12743.40 157.93 54528.00 88888.00 2016-07-20 00:16:35.625 202 12743.35 158.03 54528.03 88888.00 2016-07-20 00:16:35.750 202 12743.38 158.10 54528.05 88888.00 2016-07-20 00:16:35.875 202 12743.38 158.15 54528.03 88888.00 2016-07-20 00:16:36.000 202 12743.38 158.15 54528.00 88888.00 2016-07-20 00:16:36.125 202 12743.40 158.15 54527.97 88888.00 2016-07-20 00:16:36.250 202 12743.40 158.12 54528.00 88888.00 2016-07-20 00:16:36.375 202 12743.40 158.12 54527.97 88888.00 2016-07-20 00:16:36.500 202 12743.33 158.10 54528.00 88888.00 2016-07-20 00:16:36.625 202 12743.30 158.12 54528.00 88888.00 2016-07-20 00:16:36.750 202 12743.35 158.15 54527.97 88888.00 2016-07-20 00:16:36.875 202 12743.38 158.20 54527.97 88888.00 2016-07-20 00:16:37.000 202 12743.33 158.25 54528.00 88888.00 2016-07-20 00:16:37.125 202 12743.25 158.28 54527.97 88888.00 2016-07-20 00:16:37.250 202 12743.20 158.30 54527.95 88888.00 2016-07-20 00:16:37.375 202 12743.17 158.28 54527.95 88888.00 2016-07-20 00:16:37.500 202 12743.17 158.25 54527.93 88888.00 2016-07-20 00:16:37.625 202 12743.15 158.22 54527.93 88888.00 2016-07-20 00:16:37.750 202 12743.20 158.22 54527.95 88888.00 2016-07-20 00:16:37.875 202 12743.25 158.25 54527.95 88888.00 2016-07-20 00:16:38.000 202 12743.20 158.30 54527.90 88888.00 2016-07-20 00:16:38.125 202 12743.23 158.32 54527.88 88888.00 2016-07-20 00:16:38.250 202 12743.20 158.35 54527.90 88888.00 2016-07-20 00:16:38.375 202 12743.17 158.40 54527.90 88888.00 2016-07-20 00:16:38.500 202 12743.08 158.40 54527.90 88888.00 2016-07-20 00:16:38.625 202 12742.95 158.40 54527.90 88888.00 2016-07-20 00:16:38.750 202 12742.85 158.35 54527.90 88888.00 2016-07-20 00:16:38.875 202 12742.80 158.28 54527.90 88888.00 2016-07-20 00:16:39.000 202 12742.77 158.22 54527.90 88888.00 2016-07-20 00:16:39.125 202 12742.77 158.25 54527.90 88888.00 2016-07-20 00:16:39.250 202 12742.80 158.25 54527.88 88888.00 2016-07-20 00:16:39.375 202 12742.83 158.30 54527.88 88888.00 2016-07-20 00:16:39.500 202 12742.83 158.38 54527.85 88888.00 2016-07-20 00:16:39.625 202 12742.83 158.40 54527.85 88888.00 2016-07-20 00:16:39.750 202 12742.80 158.45 54527.82 88888.00 2016-07-20 00:16:39.875 202 12742.73 158.50 54527.88 88888.00 2016-07-20 00:16:40.000 202 12742.67 158.53 54527.88 88888.00 2016-07-20 00:16:40.125 202 12742.62 158.53 54527.85 88888.00 2016-07-20 00:16:40.250 202 12742.55 158.50 54527.85 88888.00 2016-07-20 00:16:40.375 202 12742.52 158.50 54527.85 88888.00 2016-07-20 00:16:40.500 202 12742.50 158.47 54527.85 88888.00 2016-07-20 00:16:40.625 202 12742.52 158.45 54527.85 88888.00 2016-07-20 00:16:40.750 202 12742.50 158.45 54527.85 88888.00 2016-07-20 00:16:40.875 202 12742.42 158.47 54527.85 88888.00 2016-07-20 00:16:41.000 202 12742.38 158.53 54527.82 88888.00 2016-07-20 00:16:41.125 202 12742.40 158.60 54527.80 88888.00 2016-07-20 00:16:41.250 202 12742.40 158.68 54527.80 88888.00 2016-07-20 00:16:41.375 202 12742.38 158.75 54527.82 88888.00 2016-07-20 00:16:41.500 202 12742.33 158.80 54527.82 88888.00 2016-07-20 00:16:41.625 202 12742.33 158.80 54527.82 88888.00 2016-07-20 00:16:41.750 202 12742.23 158.80 54527.82 88888.00 2016-07-20 00:16:41.875 202 12742.08 158.80 54527.82 88888.00 2016-07-20 00:16:42.000 202 12742.05 158.80 54527.82 88888.00 2016-07-20 00:16:42.125 202 12742.10 158.80 54527.82 88888.00 2016-07-20 00:16:42.250 202 12742.08 158.78 54527.82 88888.00 2016-07-20 00:16:42.375 202 12742.10 158.80 54527.80 88888.00 2016-07-20 00:16:42.500 202 12742.05 158.82 54527.80 88888.00 2016-07-20 00:16:42.625 202 12742.02 158.88 54527.80 88888.00 2016-07-20 00:16:42.750 202 12742.00 158.93 54527.82 88888.00 2016-07-20 00:16:42.875 202 12741.95 158.95 54527.82 88888.00 2016-07-20 00:16:43.000 202 12741.92 158.97 54527.80 88888.00 2016-07-20 00:16:43.125 202 12741.80 159.03 54527.80 88888.00 2016-07-20 00:16:43.250 202 12741.65 159.03 54527.80 88888.00 2016-07-20 00:16:43.375 202 12741.65 159.07 54527.82 88888.00 2016-07-20 00:16:43.500 202 12741.62 159.07 54527.82 88888.00 2016-07-20 00:16:43.625 202 12741.60 159.03 54527.82 88888.00 2016-07-20 00:16:43.750 202 12741.58 159.00 54527.80 88888.00 2016-07-20 00:16:43.875 202 12741.60 159.03 54527.80 88888.00 2016-07-20 00:16:44.000 202 12741.65 159.07 54527.78 88888.00 2016-07-20 00:16:44.125 202 12741.67 159.12 54527.75 88888.00 2016-07-20 00:16:44.250 202 12741.65 159.12 54527.78 88888.00 2016-07-20 00:16:44.375 202 12741.65 159.18 54527.78 88888.00 2016-07-20 00:16:44.500 202 12741.62 159.18 54527.78 88888.00 2016-07-20 00:16:44.625 202 12741.62 159.20 54527.78 88888.00 2016-07-20 00:16:44.750 202 12741.52 159.22 54527.80 88888.00 2016-07-20 00:16:44.875 202 12741.38 159.25 54527.80 88888.00 2016-07-20 00:16:45.000 202 12741.30 159.28 54527.80 88888.00 2016-07-20 00:16:45.125 202 12741.35 159.28 54527.82 88888.00 2016-07-20 00:16:45.250 202 12741.27 159.25 54527.82 88888.00 2016-07-20 00:16:45.375 202 12741.23 159.25 54527.82 88888.00 2016-07-20 00:16:45.500 202 12741.17 159.25 54527.80 88888.00 2016-07-20 00:16:45.625 202 12741.20 159.25 54527.80 88888.00 2016-07-20 00:16:45.750 202 12741.23 159.25 54527.78 88888.00 2016-07-20 00:16:45.875 202 12741.27 159.30 54527.78 88888.00 2016-07-20 00:16:46.000 202 12741.25 159.38 54527.78 88888.00 2016-07-20 00:16:46.125 202 12741.25 159.50 54527.78 88888.00 2016-07-20 00:16:46.250 202 12741.23 159.53 54527.78 88888.00 2016-07-20 00:16:46.375 202 12741.20 159.60 54527.78 88888.00 2016-07-20 00:16:46.500 202 12741.10 159.62 54527.80 88888.00 2016-07-20 00:16:46.625 202 12741.05 159.57 54527.80 88888.00 2016-07-20 00:16:46.750 202 12740.92 159.55 54527.80 88888.00 2016-07-20 00:16:46.875 202 12740.85 159.45 54527.80 88888.00 2016-07-20 00:16:47.000 202 12740.83 159.43 54527.78 88888.00 2016-07-20 00:16:47.125 202 12740.85 159.45 54527.75 88888.00 2016-07-20 00:16:47.250 202 12740.80 159.50 54527.78 88888.00 2016-07-20 00:16:47.375 202 12740.83 159.60 54527.75 88888.00 2016-07-20 00:16:47.500 202 12740.90 159.70 54527.75 88888.00 2016-07-20 00:16:47.625 202 12740.95 159.80 54527.72 88888.00 2016-07-20 00:16:47.750 202 12740.95 159.85 54527.72 88888.00 2016-07-20 00:16:47.875 202 12740.85 159.85 54527.72 88888.00 2016-07-20 00:16:48.000 202 12740.83 159.82 54527.75 88888.00 2016-07-20 00:16:48.125 202 12740.83 159.82 54527.78 88888.00 2016-07-20 00:16:48.250 202 12740.73 159.78 54527.75 88888.00 2016-07-20 00:16:48.375 202 12740.65 159.80 54527.70 88888.00 2016-07-20 00:16:48.500 202 12740.62 159.82 54527.70 88888.00 2016-07-20 00:16:48.625 202 12740.60 159.88 54527.72 88888.00 2016-07-20 00:16:48.750 202 12740.58 159.88 54527.72 88888.00 2016-07-20 00:16:48.875 202 12740.52 159.90 54527.72 88888.00 2016-07-20 00:16:49.000 202 12740.55 159.90 54527.70 88888.00 2016-07-20 00:16:49.125 202 12740.50 159.95 54527.70 88888.00 2016-07-20 00:16:49.250 202 12740.48 159.97 54527.70 88888.00 2016-07-20 00:16:49.375 202 12740.52 160.03 54527.70 88888.00 2016-07-20 00:16:49.500 202 12740.55 160.07 54527.68 88888.00 2016-07-20 00:16:49.625 202 12740.60 160.12 54527.68 88888.00 2016-07-20 00:16:49.750 202 12740.58 160.18 54527.65 88888.00 2016-07-20 00:16:49.875 202 12740.55 160.18 54527.62 88888.00 2016-07-20 00:16:50.000 202 12740.45 160.15 54527.62 88888.00 2016-07-20 00:16:50.125 202 12740.35 160.12 54527.68 88888.00 2016-07-20 00:16:50.250 202 12740.27 160.07 54527.65 88888.00 2016-07-20 00:16:50.375 202 12740.23 160.07 54527.65 88888.00 2016-07-20 00:16:50.500 202 12740.17 160.10 54527.65 88888.00 2016-07-20 00:16:50.625 202 12740.15 160.15 54527.62 88888.00 2016-07-20 00:16:50.750 202 12740.17 160.22 54527.65 88888.00 2016-07-20 00:16:50.875 202 12740.20 160.25 54527.62 88888.00 2016-07-20 00:16:51.000 202 12740.17 160.30 54527.57 88888.00 2016-07-20 00:16:51.125 202 12740.15 160.32 54527.57 88888.00 2016-07-20 00:16:51.250 202 12740.10 160.32 54527.60 88888.00 2016-07-20 00:16:51.375 202 12740.17 160.35 54527.60 88888.00 2016-07-20 00:16:51.500 202 12740.17 160.35 54527.60 88888.00 2016-07-20 00:16:51.625 202 12740.12 160.35 54527.60 88888.00 2016-07-20 00:16:51.750 202 12740.05 160.38 54527.60 88888.00 2016-07-20 00:16:51.875 202 12740.05 160.43 54527.57 88888.00 2016-07-20 00:16:52.000 202 12740.00 160.45 54527.57 88888.00 2016-07-20 00:16:52.125 202 12739.95 160.43 54527.57 88888.00 2016-07-20 00:16:52.250 202 12739.88 160.43 54527.57 88888.00 2016-07-20 00:16:52.375 202 12739.95 160.45 54527.57 88888.00 2016-07-20 00:16:52.500 202 12739.92 160.47 54527.55 88888.00 2016-07-20 00:16:52.625 202 12739.90 160.50 54527.55 88888.00 2016-07-20 00:16:52.750 202 12739.88 160.55 54527.55 88888.00 2016-07-20 00:16:52.875 202 12739.88 160.60 54527.53 88888.00 2016-07-20 00:16:53.000 202 12739.85 160.62 54527.53 88888.00 2016-07-20 00:16:53.125 202 12739.88 160.65 54527.50 88888.00 2016-07-20 00:16:53.250 202 12739.88 160.65 54527.50 88888.00 2016-07-20 00:16:53.375 202 12739.95 160.65 54527.50 88888.00 2016-07-20 00:16:53.500 202 12739.95 160.68 54527.47 88888.00 2016-07-20 00:16:53.625 202 12739.95 160.72 54527.47 88888.00 2016-07-20 00:16:53.750 202 12739.95 160.75 54527.50 88888.00 2016-07-20 00:16:53.875 202 12739.85 160.80 54527.50 88888.00 2016-07-20 00:16:54.000 202 12739.75 160.80 54527.45 88888.00 2016-07-20 00:16:54.125 202 12739.70 160.85 54527.45 88888.00 2016-07-20 00:16:54.250 202 12739.67 160.85 54527.47 88888.00 2016-07-20 00:16:54.375 202 12739.73 160.85 54527.45 88888.00 2016-07-20 00:16:54.500 202 12739.67 160.90 54527.45 88888.00 2016-07-20 00:16:54.625 202 12739.67 160.93 54527.45 88888.00 2016-07-20 00:16:54.750 202 12739.70 160.95 54527.45 88888.00 2016-07-20 00:16:54.875 202 12739.70 160.93 54527.43 88888.00 2016-07-20 00:16:55.000 202 12739.70 160.90 54527.38 88888.00 2016-07-20 00:16:55.125 202 12739.75 160.95 54527.40 88888.00 2016-07-20 00:16:55.250 202 12739.70 160.93 54527.40 88888.00 2016-07-20 00:16:55.375 202 12739.73 160.93 54527.40 88888.00 2016-07-20 00:16:55.500 202 12739.70 160.95 54527.40 88888.00 2016-07-20 00:16:55.625 202 12739.75 161.00 54527.40 88888.00 2016-07-20 00:16:55.750 202 12739.80 161.05 54527.38 88888.00 2016-07-20 00:16:55.875 202 12739.77 161.10 54527.38 88888.00 2016-07-20 00:16:56.000 202 12739.73 161.12 54527.35 88888.00 2016-07-20 00:16:56.125 202 12739.70 161.15 54527.32 88888.00 2016-07-20 00:16:56.250 202 12739.62 161.15 54527.35 88888.00 2016-07-20 00:16:56.375 202 12739.58 161.10 54527.32 88888.00 2016-07-20 00:16:56.500 202 12739.55 161.07 54527.32 88888.00 2016-07-20 00:16:56.625 202 12739.58 161.07 54527.35 88888.00 2016-07-20 00:16:56.750 202 12739.58 161.10 54527.32 88888.00 2016-07-20 00:16:56.875 202 12739.60 161.15 54527.30 88888.00 2016-07-20 00:16:57.000 202 12739.60 161.18 54527.30 88888.00 2016-07-20 00:16:57.125 202 12739.60 161.20 54527.28 88888.00 2016-07-20 00:16:57.250 202 12739.60 161.25 54527.30 88888.00 2016-07-20 00:16:57.375 202 12739.62 161.25 54527.28 88888.00 2016-07-20 00:16:57.500 202 12739.58 161.28 54527.25 88888.00 2016-07-20 00:16:57.625 202 12739.55 161.30 54527.25 88888.00 2016-07-20 00:16:57.750 202 12739.50 161.32 54527.22 88888.00 2016-07-20 00:16:57.875 202 12739.48 161.38 54527.22 88888.00 2016-07-20 00:16:58.000 202 12739.50 161.43 54527.20 88888.00 2016-07-20 00:16:58.125 202 12739.50 161.45 54527.22 88888.00 2016-07-20 00:16:58.250 202 12739.42 161.47 54527.22 88888.00 2016-07-20 00:16:58.375 202 12739.40 161.53 54527.22 88888.00 2016-07-20 00:16:58.500 202 12739.33 161.50 54527.20 88888.00 2016-07-20 00:16:58.625 202 12739.30 161.53 54527.22 88888.00 2016-07-20 00:16:58.750 202 12739.25 161.53 54527.20 88888.00 2016-07-20 00:16:58.875 202 12739.30 161.50 54527.20 88888.00 2016-07-20 00:16:59.000 202 12739.33 161.53 54527.18 88888.00 2016-07-20 00:16:59.125 202 12739.35 161.53 54527.18 88888.00 2016-07-20 00:16:59.250 202 12739.35 161.55 54527.18 88888.00 2016-07-20 00:16:59.375 202 12739.42 161.57 54527.15 88888.00 2016-07-20 00:16:59.500 202 12739.45 161.62 54527.15 88888.00 2016-07-20 00:16:59.625 202 12739.45 161.62 54527.12 88888.00 2016-07-20 00:16:59.750 202 12739.33 161.62 54527.07 88888.00 2016-07-20 00:16:59.875 202 12739.30 161.75 54527.10 88888.00 2016-07-20 00:17:00.000 202 12739.38 161.85 54527.15 88888.00 2016-07-20 00:17:00.125 202 12739.45 162.00 54527.18 88888.00 2016-07-20 00:17:00.250 202 12739.33 161.90 54527.12 88888.00 2016-07-20 00:17:00.375 202 12739.27 161.88 54527.07 88888.00 2016-07-20 00:17:00.500 202 12739.27 161.85 54527.05 88888.00 2016-07-20 00:17:00.625 202 12739.25 161.82 54527.05 88888.00 2016-07-20 00:17:00.750 202 12739.23 161.82 54527.03 88888.00 2016-07-20 00:17:00.875 202 12739.20 161.85 54527.03 88888.00 2016-07-20 00:17:01.000 202 12739.23 161.82 54527.03 88888.00 2016-07-20 00:17:01.125 202 12739.25 161.85 54527.00 88888.00 2016-07-20 00:17:01.250 202 12739.25 161.90 54527.00 88888.00 2016-07-20 00:17:01.375 202 12739.23 161.93 54527.00 88888.00 2016-07-20 00:17:01.500 202 12739.20 162.00 54526.97 88888.00 2016-07-20 00:17:01.625 202 12739.15 162.05 54526.97 88888.00 2016-07-20 00:17:01.750 202 12739.17 162.10 54526.97 88888.00 2016-07-20 00:17:01.875 202 12739.15 162.15 54526.97 88888.00 2016-07-20 00:17:02.000 202 12739.05 162.15 54526.95 88888.00 2016-07-20 00:17:02.125 202 12739.00 162.15 54526.97 88888.00 2016-07-20 00:17:02.250 202 12739.05 162.15 54526.93 88888.00 2016-07-20 00:17:02.375 202 12739.08 162.18 54526.90 88888.00 2016-07-20 00:17:02.500 202 12739.08 162.18 54526.93 88888.00 2016-07-20 00:17:02.625 202 12739.02 162.20 54526.90 88888.00 2016-07-20 00:17:02.750 202 12739.00 162.22 54526.90 88888.00 2016-07-20 00:17:02.875 202 12739.05 162.25 54526.90 88888.00 2016-07-20 00:17:03.000 202 12739.02 162.28 54526.85 88888.00 2016-07-20 00:17:03.125 202 12738.98 162.28 54526.82 88888.00 2016-07-20 00:17:03.250 202 12738.95 162.25 54526.82 88888.00 2016-07-20 00:17:03.375 202 12738.92 162.28 54526.88 88888.00 2016-07-20 00:17:03.500 202 12738.90 162.28 54526.85 88888.00 2016-07-20 00:17:03.625 202 12738.90 162.30 54526.82 88888.00 2016-07-20 00:17:03.750 202 12738.85 162.30 54526.75 88888.00 2016-07-20 00:17:03.875 202 12738.85 162.35 54526.57 88888.00 2016-07-20 00:17:04.000 202 12738.83 162.38 54526.65 88888.00 2016-07-20 00:17:04.125 202 12738.83 162.43 54526.80 88888.00 2016-07-20 00:17:04.250 202 12738.85 162.43 54526.82 88888.00 2016-07-20 00:17:04.375 202 12738.88 162.47 54526.80 88888.00 2016-07-20 00:17:04.500 202 12738.83 162.47 54526.78 88888.00 2016-07-20 00:17:04.625 202 12738.77 162.53 54526.75 88888.00 2016-07-20 00:17:04.750 202 12738.75 162.53 54526.72 88888.00 2016-07-20 00:17:04.875 202 12738.80 162.53 54526.72 88888.00 2016-07-20 00:17:05.000 202 12738.83 162.50 54526.72 88888.00 2016-07-20 00:17:05.125 202 12738.77 162.47 54526.70 88888.00 2016-07-20 00:17:05.250 202 12738.73 162.47 54526.68 88888.00 2016-07-20 00:17:05.375 202 12738.77 162.50 54526.65 88888.00 2016-07-20 00:17:05.500 202 12738.77 162.55 54526.62 88888.00 2016-07-20 00:17:05.625 202 12738.80 162.65 54526.65 88888.00 2016-07-20 00:17:05.750 202 12738.80 162.75 54526.62 88888.00 2016-07-20 00:17:05.875 202 12738.73 162.80 54526.60 88888.00 2016-07-20 00:17:06.000 202 12738.65 162.78 54526.60 88888.00 2016-07-20 00:17:06.125 202 12738.62 162.82 54526.57 88888.00 2016-07-20 00:17:06.250 202 12738.60 162.80 54526.55 88888.00 2016-07-20 00:17:06.375 202 12738.55 162.80 54526.53 88888.00 2016-07-20 00:17:06.500 202 12738.58 162.80 54526.50 88888.00 2016-07-20 00:17:06.625 202 12738.65 162.80 54526.50 88888.00 2016-07-20 00:17:06.750 202 12738.73 162.85 54526.50 88888.00 2016-07-20 00:17:06.875 202 12738.77 162.90 54526.50 88888.00 2016-07-20 00:17:07.000 202 12738.80 162.95 54526.45 88888.00 2016-07-20 00:17:07.125 202 12738.73 163.00 54526.45 88888.00 2016-07-20 00:17:07.250 202 12738.58 163.00 54526.45 88888.00 2016-07-20 00:17:07.375 202 12738.50 163.05 54526.43 88888.00 2016-07-20 00:17:07.500 202 12738.42 163.12 54526.43 88888.00 2016-07-20 00:17:07.625 202 12738.42 163.12 54526.40 88888.00 2016-07-20 00:17:07.750 202 12738.48 163.15 54526.43 88888.00 2016-07-20 00:17:07.875 202 12738.48 163.20 54526.40 88888.00 2016-07-20 00:17:08.000 202 12738.48 163.20 54526.38 88888.00 2016-07-20 00:17:08.125 202 12738.48 163.25 54526.38 88888.00 2016-07-20 00:17:08.250 202 12738.55 163.25 54526.35 88888.00 2016-07-20 00:17:08.375 202 12738.58 163.28 54526.35 88888.00 2016-07-20 00:17:08.500 202 12738.55 163.30 54526.32 88888.00 2016-07-20 00:17:08.625 202 12738.58 163.35 54526.32 88888.00 2016-07-20 00:17:08.750 202 12738.52 163.35 54526.30 88888.00 2016-07-20 00:17:08.875 202 12738.50 163.40 54526.30 88888.00 2016-07-20 00:17:09.000 202 12738.40 163.43 54526.30 88888.00 2016-07-20 00:17:09.125 202 12738.40 163.43 54526.30 88888.00 2016-07-20 00:17:09.250 202 12738.38 163.45 54526.28 88888.00 2016-07-20 00:17:09.375 202 12738.33 163.45 54526.25 88888.00 2016-07-20 00:17:09.500 202 12738.30 163.47 54526.22 88888.00 2016-07-20 00:17:09.625 202 12738.35 163.50 54526.20 88888.00 2016-07-20 00:17:09.750 202 12738.33 163.50 54526.20 88888.00 2016-07-20 00:17:09.875 202 12738.35 163.57 54526.20 88888.00 2016-07-20 00:17:10.000 202 12738.38 163.62 54526.20 88888.00 2016-07-20 00:17:10.125 202 12738.42 163.68 54526.22 88888.00 2016-07-20 00:17:10.250 202 12738.42 163.70 54526.22 88888.00 2016-07-20 00:17:10.375 202 12738.42 163.72 54526.18 88888.00 2016-07-20 00:17:10.500 202 12738.40 163.75 54526.15 88888.00 2016-07-20 00:17:10.625 202 12738.38 163.78 54526.10 88888.00 2016-07-20 00:17:10.750 202 12738.33 163.80 54526.10 88888.00 2016-07-20 00:17:10.875 202 12738.23 163.75 54526.10 88888.00 2016-07-20 00:17:11.000 202 12738.10 163.70 54526.05 88888.00 2016-07-20 00:17:11.125 202 12738.10 163.75 54526.07 88888.00 2016-07-20 00:17:11.250 202 12738.12 163.75 54526.10 88888.00 2016-07-20 00:17:11.375 202 12738.12 163.80 54526.10 88888.00 2016-07-20 00:17:11.500 202 12738.15 163.85 54526.05 88888.00 2016-07-20 00:17:11.625 202 12738.17 163.90 54526.03 88888.00 2016-07-20 00:17:11.750 202 12738.25 163.95 54526.00 88888.00 2016-07-20 00:17:11.875 202 12738.27 163.97 54526.00 88888.00 2016-07-20 00:17:12.000 202 12738.25 163.95 54526.00 88888.00 2016-07-20 00:17:12.125 202 12738.25 163.97 54526.00 88888.00 2016-07-20 00:17:12.250 202 12738.20 163.97 54525.97 88888.00 2016-07-20 00:17:12.375 202 12738.20 164.00 54525.95 88888.00 2016-07-20 00:17:12.500 202 12738.20 164.03 54525.95 88888.00 2016-07-20 00:17:12.625 202 12738.20 164.07 54525.93 88888.00 2016-07-20 00:17:12.750 202 12738.20 164.10 54525.90 88888.00 2016-07-20 00:17:12.875 202 12738.20 164.15 54525.90 88888.00 2016-07-20 00:17:13.000 202 12738.20 164.18 54525.88 88888.00 2016-07-20 00:17:13.125 202 12738.20 164.20 54525.90 88888.00 2016-07-20 00:17:13.250 202 12738.12 164.18 54525.88 88888.00 2016-07-20 00:17:13.375 202 12738.10 164.18 54525.88 88888.00 2016-07-20 00:17:13.500 202 12738.10 164.20 54525.88 88888.00 2016-07-20 00:17:13.625 202 12738.02 164.22 54525.85 88888.00 2016-07-20 00:17:13.750 202 12738.00 164.25 54525.85 88888.00 2016-07-20 00:17:13.875 202 12737.92 164.15 54525.70 88888.00 2016-07-20 00:17:14.000 202 12737.80 164.05 54525.65 88888.00 2016-07-20 00:17:14.125 202 12737.95 164.20 54525.75 88888.00 2016-07-20 00:17:14.250 202 12738.08 164.30 54525.80 88888.00 2016-07-20 00:17:14.375 202 12738.12 164.32 54525.75 88888.00 2016-07-20 00:17:14.500 202 12738.05 164.25 54525.68 88888.00 2016-07-20 00:17:14.625 202 12738.30 164.45 54525.85 88888.00 2016-07-20 00:17:14.750 202 12738.40 164.50 54525.88 88888.00 2016-07-20 00:17:14.875 202 12738.20 164.35 54525.75 88888.00 2016-07-20 00:17:15.000 202 12738.08 164.30 54525.68 88888.00 2016-07-20 00:17:15.125 202 12738.10 164.35 54525.70 88888.00 2016-07-20 00:17:15.250 202 12738.05 164.40 54525.68 88888.00 2016-07-20 00:17:15.375 202 12738.05 164.45 54525.68 88888.00 2016-07-20 00:17:15.500 202 12738.05 164.45 54525.65 88888.00 2016-07-20 00:17:15.625 202 12738.05 164.47 54525.65 88888.00 2016-07-20 00:17:15.750 202 12738.08 164.45 54525.62 88888.00 2016-07-20 00:17:15.875 202 12738.02 164.43 54525.60 88888.00 2016-07-20 00:17:16.000 202 12737.98 164.43 54525.60 88888.00 2016-07-20 00:17:16.125 202 12738.00 164.43 54525.60 88888.00 2016-07-20 00:17:16.250 202 12738.08 164.43 54525.60 88888.00 2016-07-20 00:17:16.375 202 12738.12 164.43 54525.60 88888.00 2016-07-20 00:17:16.500 202 12738.08 164.43 54525.57 88888.00 2016-07-20 00:17:16.625 202 12738.10 164.43 54525.60 88888.00 2016-07-20 00:17:16.750 202 12738.15 164.45 54525.57 88888.00 2016-07-20 00:17:16.875 202 12738.12 164.45 54525.55 88888.00 2016-07-20 00:17:17.000 202 12738.12 164.45 54525.55 88888.00 2016-07-20 00:17:17.125 202 12738.15 164.50 54525.55 88888.00 2016-07-20 00:17:17.250 202 12738.17 164.55 54525.53 88888.00 2016-07-20 00:17:17.375 202 12738.30 164.55 54525.47 88888.00 2016-07-20 00:17:17.500 202 12738.30 164.55 54525.47 88888.00 2016-07-20 00:17:17.625 202 12738.20 164.57 54525.47 88888.00 2016-07-20 00:17:17.750 202 12738.20 164.55 54525.47 88888.00 2016-07-20 00:17:17.875 202 12738.15 164.55 54525.47 88888.00 2016-07-20 00:17:18.000 202 12738.10 164.55 54525.47 88888.00 2016-07-20 00:17:18.125 202 12738.05 164.50 54525.47 88888.00 2016-07-20 00:17:18.250 202 12738.00 164.50 54525.45 88888.00 2016-07-20 00:17:18.375 202 12738.05 164.53 54525.43 88888.00 2016-07-20 00:17:18.500 202 12738.05 164.55 54525.43 88888.00 2016-07-20 00:17:18.625 202 12738.08 164.55 54525.43 88888.00 2016-07-20 00:17:18.750 202 12738.15 164.60 54525.43 88888.00 2016-07-20 00:17:18.875 202 12738.20 164.62 54525.40 88888.00 2016-07-20 00:17:19.000 202 12738.17 164.62 54525.38 88888.00 2016-07-20 00:17:19.125 202 12738.17 164.62 54525.40 88888.00 2016-07-20 00:17:19.250 202 12738.15 164.65 54525.40 88888.00 2016-07-20 00:17:19.375 202 12738.17 164.68 54525.40 88888.00 2016-07-20 00:17:19.500 202 12738.15 164.70 54525.40 88888.00 2016-07-20 00:17:19.625 202 12738.15 164.72 54525.38 88888.00 2016-07-20 00:17:19.750 202 12738.10 164.75 54525.35 88888.00 2016-07-20 00:17:19.875 202 12738.08 164.78 54525.35 88888.00 2016-07-20 00:17:20.000 202 12738.08 164.75 54525.32 88888.00 2016-07-20 00:17:20.125 202 12738.05 164.75 54525.32 88888.00 2016-07-20 00:17:20.250 202 12738.02 164.72 54525.32 88888.00 2016-07-20 00:17:20.375 202 12738.02 164.70 54525.32 88888.00 2016-07-20 00:17:20.500 202 12737.98 164.68 54525.32 88888.00 2016-07-20 00:17:20.625 202 12737.92 164.62 54525.30 88888.00 2016-07-20 00:17:20.750 202 12737.92 164.57 54525.28 88888.00 2016-07-20 00:17:20.875 202 12737.95 164.57 54525.28 88888.00 2016-07-20 00:17:21.000 202 12737.95 164.57 54525.28 88888.00 2016-07-20 00:17:21.125 202 12738.02 164.60 54525.28 88888.00 2016-07-20 00:17:21.250 202 12738.08 164.65 54525.28 88888.00 2016-07-20 00:17:21.375 202 12738.10 164.72 54525.25 88888.00 2016-07-20 00:17:21.500 202 12738.08 164.78 54525.22 88888.00 2016-07-20 00:17:21.625 202 12738.10 164.82 54525.22 88888.00 2016-07-20 00:17:21.750 202 12738.10 164.82 54525.22 88888.00 2016-07-20 00:17:21.875 202 12738.10 164.85 54525.22 88888.00 2016-07-20 00:17:22.000 202 12738.02 164.85 54525.20 88888.00 2016-07-20 00:17:22.125 202 12738.00 164.80 54525.22 88888.00 2016-07-20 00:17:22.250 202 12737.98 164.70 54525.25 88888.00 2016-07-20 00:17:22.375 202 12738.00 164.62 54525.22 88888.00 2016-07-20 00:17:22.500 202 12737.95 164.60 54525.22 88888.00 2016-07-20 00:17:22.625 202 12737.95 164.55 54525.20 88888.00 2016-07-20 00:17:22.750 202 12737.98 164.53 54525.18 88888.00 2016-07-20 00:17:22.875 202 12738.05 164.53 54525.15 88888.00 2016-07-20 00:17:23.000 202 12738.17 164.57 54525.12 88888.00 2016-07-20 00:17:23.125 202 12738.27 164.60 54525.12 88888.00 2016-07-20 00:17:23.250 202 12738.27 164.62 54525.15 88888.00 2016-07-20 00:17:23.375 202 12738.33 164.68 54525.12 88888.00 2016-07-20 00:17:23.500 202 12738.33 164.70 54525.12 88888.00 2016-07-20 00:17:23.625 202 12738.27 164.75 54525.12 88888.00 2016-07-20 00:17:23.750 202 12738.23 164.78 54525.10 88888.00 2016-07-20 00:17:23.875 202 12738.20 164.78 54525.07 88888.00 2016-07-20 00:17:24.000 202 12738.23 164.72 54525.10 88888.00 2016-07-20 00:17:24.125 202 12738.20 164.68 54525.10 88888.00 2016-07-20 00:17:24.250 202 12738.08 164.57 54525.10 88888.00 2016-07-20 00:17:24.375 202 12738.10 164.53 54525.10 88888.00 2016-07-20 00:17:24.500 202 12738.12 164.45 54525.10 88888.00 2016-07-20 00:17:24.625 202 12738.20 164.40 54525.10 88888.00 2016-07-20 00:17:24.750 202 12738.17 164.32 54525.10 88888.00 2016-07-20 00:17:24.875 202 12738.15 164.32 54525.10 88888.00 2016-07-20 00:17:25.000 202 12738.20 164.35 54525.07 88888.00 2016-07-20 00:17:25.125 202 12738.25 164.38 54525.07 88888.00 2016-07-20 00:17:25.250 202 12738.20 164.45 54525.05 88888.00 2016-07-20 00:17:25.375 202 12738.23 164.50 54525.05 88888.00 2016-07-20 00:17:25.500 202 12738.30 164.57 54525.05 88888.00 2016-07-20 00:17:25.625 202 12738.35 164.65 54525.03 88888.00 2016-07-20 00:17:25.750 202 12738.38 164.68 54525.03 88888.00 2016-07-20 00:17:25.875 202 12738.30 164.65 54525.03 88888.00 2016-07-20 00:17:26.000 202 12738.25 164.57 54525.03 88888.00 2016-07-20 00:17:26.125 202 12738.20 164.53 54525.05 88888.00 2016-07-20 00:17:26.250 202 12738.10 164.40 54525.05 88888.00 2016-07-20 00:17:26.375 202 12738.08 164.32 54525.05 88888.00 2016-07-20 00:17:26.500 202 12738.05 164.25 54525.05 88888.00 2016-07-20 00:17:26.625 202 12738.08 164.22 54525.05 88888.00 2016-07-20 00:17:26.750 202 12738.12 164.25 54525.03 88888.00 2016-07-20 00:17:26.875 202 12738.15 164.30 54525.03 88888.00 2016-07-20 00:17:27.000 202 12738.23 164.38 54524.97 88888.00 2016-07-20 00:17:27.125 202 12738.33 164.45 54524.95 88888.00 2016-07-20 00:17:27.250 202 12738.38 164.53 54524.97 88888.00 2016-07-20 00:17:27.375 202 12738.45 164.60 54524.97 88888.00 2016-07-20 00:17:27.500 202 12738.45 164.65 54524.97 88888.00 2016-07-20 00:17:27.625 202 12738.38 164.62 54524.95 88888.00 2016-07-20 00:17:27.750 202 12738.25 164.60 54524.93 88888.00 2016-07-20 00:17:27.875 202 12738.10 164.53 54524.95 88888.00 2016-07-20 00:17:28.000 202 12738.00 164.47 54524.93 88888.00 2016-07-20 00:17:28.125 202 12738.02 164.45 54524.95 88888.00 2016-07-20 00:17:28.250 202 12738.05 164.40 54524.95 88888.00 2016-07-20 00:17:28.375 202 12738.15 164.43 54524.93 88888.00 2016-07-20 00:17:28.500 202 12738.17 164.45 54524.90 88888.00 2016-07-20 00:17:28.625 202 12738.23 164.53 54524.90 88888.00 2016-07-20 00:17:28.750 202 12738.27 164.57 54524.88 88888.00 2016-07-20 00:17:28.875 202 12738.30 164.62 54524.88 88888.00 2016-07-20 00:17:29.000 202 12738.27 164.68 54524.85 88888.00 2016-07-20 00:17:29.125 202 12738.25 164.68 54524.88 88888.00 2016-07-20 00:17:29.250 202 12738.23 164.62 54524.88 88888.00 2016-07-20 00:17:29.375 202 12738.25 164.62 54524.88 88888.00 2016-07-20 00:17:29.500 202 12738.20 164.62 54524.88 88888.00 2016-07-20 00:17:29.625 202 12738.08 164.62 54524.88 88888.00 2016-07-20 00:17:29.750 202 12738.05 164.65 54524.88 88888.00 2016-07-20 00:17:29.875 202 12738.10 164.68 54524.85 88888.00 2016-07-20 00:17:30.000 202 12738.12 164.72 54524.85 88888.00 2016-07-20 00:17:30.125 202 12738.12 164.78 54524.82 88888.00 2016-07-20 00:17:30.250 202 12738.15 164.80 54524.82 88888.00 2016-07-20 00:17:30.375 202 12738.25 164.85 54524.82 88888.00 2016-07-20 00:17:30.500 202 12738.25 164.88 54524.80 88888.00 2016-07-20 00:17:30.625 202 12738.25 164.82 54524.80 88888.00 2016-07-20 00:17:30.750 202 12738.27 164.80 54524.80 88888.00 2016-07-20 00:17:30.875 202 12738.25 164.78 54524.82 88888.00 2016-07-20 00:17:31.000 202 12738.20 164.75 54524.78 88888.00 2016-07-20 00:17:31.125 202 12738.10 164.78 54524.80 88888.00 2016-07-20 00:17:31.250 202 12738.10 164.80 54524.80 88888.00 2016-07-20 00:17:31.375 202 12738.20 164.85 54524.78 88888.00 2016-07-20 00:17:31.500 202 12738.30 164.95 54524.78 88888.00 2016-07-20 00:17:31.625 202 12738.33 165.03 54524.75 88888.00 2016-07-20 00:17:31.750 202 12738.33 165.10 54524.75 88888.00 2016-07-20 00:17:31.875 202 12738.27 165.15 54524.75 88888.00 2016-07-20 00:17:32.000 202 12738.25 165.15 54524.72 88888.00 2016-07-20 00:17:32.125 202 12738.20 165.12 54524.72 88888.00 2016-07-20 00:17:32.250 202 12738.10 165.03 54524.72 88888.00 2016-07-20 00:17:32.375 202 12738.08 165.00 54524.72 88888.00 2016-07-20 00:17:32.500 202 12738.08 165.00 54524.70 88888.00 2016-07-20 00:17:32.625 202 12738.17 164.95 54524.68 88888.00 2016-07-20 00:17:32.750 202 12738.25 164.97 54524.65 88888.00 2016-07-20 00:17:32.875 202 12738.27 165.03 54524.65 88888.00 2016-07-20 00:17:33.000 202 12738.30 165.07 54524.62 88888.00 2016-07-20 00:17:33.125 202 12738.33 165.12 54524.62 88888.00 2016-07-20 00:17:33.250 202 12738.42 165.20 54524.60 88888.00 2016-07-20 00:17:33.375 202 12738.52 165.28 54524.57 88888.00 2016-07-20 00:17:33.500 202 12738.58 165.32 54524.57 88888.00 2016-07-20 00:17:33.625 202 12738.52 165.38 54524.55 88888.00 2016-07-20 00:17:33.750 202 12738.50 165.47 54524.57 88888.00 2016-07-20 00:17:33.875 202 12738.42 165.47 54524.57 88888.00 2016-07-20 00:17:34.000 202 12738.42 165.45 54524.55 88888.00 2016-07-20 00:17:34.125 202 12738.42 165.45 54524.55 88888.00 2016-07-20 00:17:34.250 202 12738.45 165.35 54524.53 88888.00 2016-07-20 00:17:34.375 202 12738.50 165.32 54524.53 88888.00 2016-07-20 00:17:34.500 202 12738.48 165.30 54524.53 88888.00 2016-07-20 00:17:34.625 202 12738.50 165.25 54524.50 88888.00 2016-07-20 00:17:34.750 202 12738.58 165.30 54524.47 88888.00 2016-07-20 00:17:34.875 202 12738.60 165.32 54524.45 88888.00 2016-07-20 00:17:35.000 202 12738.65 165.43 54524.43 88888.00 2016-07-20 00:17:35.125 202 12738.75 165.55 54524.43 88888.00 2016-07-20 00:17:35.250 202 12738.83 165.65 54524.43 88888.00 2016-07-20 00:17:35.375 202 12738.83 165.72 54524.40 88888.00 2016-07-20 00:17:35.500 202 12738.75 165.78 54524.38 88888.00 2016-07-20 00:17:35.625 202 12738.67 165.82 54524.38 88888.00 2016-07-20 00:17:35.750 202 12738.60 165.82 54524.43 88888.00 2016-07-20 00:17:35.875 202 12738.52 165.78 54524.43 88888.00 2016-07-20 00:17:36.000 202 12738.48 165.70 54524.43 88888.00 2016-07-20 00:17:36.125 202 12738.48 165.65 54524.43 88888.00 2016-07-20 00:17:36.250 202 12738.45 165.57 54524.40 88888.00 2016-07-20 00:17:36.375 202 12738.52 165.60 54524.35 88888.00 2016-07-20 00:17:36.500 202 12738.52 165.60 54524.35 88888.00 2016-07-20 00:17:36.625 202 12738.60 165.65 54524.35 88888.00 2016-07-20 00:17:36.750 202 12738.70 165.70 54524.32 88888.00 2016-07-20 00:17:36.875 202 12738.73 165.82 54524.30 88888.00 2016-07-20 00:17:37.000 202 12738.77 165.93 54524.30 88888.00 2016-07-20 00:17:37.125 202 12738.80 165.97 54524.28 88888.00 2016-07-20 00:17:37.250 202 12738.80 166.05 54524.25 88888.00 2016-07-20 00:17:37.375 202 12738.83 166.10 54524.25 88888.00 2016-07-20 00:17:37.500 202 12738.75 166.12 54524.28 88888.00 2016-07-20 00:17:37.625 202 12738.65 166.10 54524.25 88888.00 2016-07-20 00:17:37.750 202 12738.58 166.05 54524.28 88888.00 2016-07-20 00:17:37.875 202 12738.58 165.97 54524.22 88888.00 2016-07-20 00:17:38.000 202 12738.62 165.97 54524.22 88888.00 2016-07-20 00:17:38.125 202 12738.67 165.95 54524.25 88888.00 2016-07-20 00:17:38.250 202 12738.73 165.93 54524.25 88888.00 2016-07-20 00:17:38.375 202 12738.80 165.95 54524.20 88888.00 2016-07-20 00:17:38.500 202 12738.85 166.00 54524.18 88888.00 2016-07-20 00:17:38.625 202 12738.92 166.10 54524.15 88888.00 2016-07-20 00:17:38.750 202 12738.92 166.18 54524.15 88888.00 2016-07-20 00:17:38.875 202 12738.95 166.25 54524.15 88888.00 2016-07-20 00:17:39.000 202 12739.00 166.35 54524.10 88888.00 2016-07-20 00:17:39.125 202 12739.00 166.43 54524.07 88888.00 2016-07-20 00:17:39.250 202 12738.92 166.43 54524.10 88888.00 2016-07-20 00:17:39.375 202 12738.88 166.40 54524.12 88888.00 2016-07-20 00:17:39.500 202 12738.83 166.40 54524.15 88888.00 2016-07-20 00:17:39.625 202 12738.77 166.38 54524.12 88888.00 2016-07-20 00:17:39.750 202 12738.73 166.35 54524.12 88888.00 2016-07-20 00:17:39.875 202 12738.73 166.25 54524.10 88888.00 2016-07-20 00:17:40.000 202 12738.77 166.25 54524.07 88888.00 2016-07-20 00:17:40.125 202 12738.88 166.28 54524.07 88888.00 2016-07-20 00:17:40.250 202 12738.88 166.32 54524.05 88888.00 2016-07-20 00:17:40.375 202 12738.90 166.40 54524.05 88888.00 2016-07-20 00:17:40.500 202 12738.98 166.47 54524.05 88888.00 2016-07-20 00:17:40.625 202 12739.00 166.50 54524.05 88888.00 2016-07-20 00:17:40.750 202 12739.05 166.57 54524.03 88888.00 2016-07-20 00:17:40.875 202 12739.05 166.60 54524.03 88888.00 2016-07-20 00:17:41.000 202 12739.05 166.60 54524.03 88888.00 2016-07-20 00:17:41.125 202 12738.98 166.62 54524.03 88888.00 2016-07-20 00:17:41.250 202 12738.95 166.62 54524.03 88888.00 2016-07-20 00:17:41.375 202 12738.95 166.62 54524.03 88888.00 2016-07-20 00:17:41.500 202 12738.88 166.62 54524.03 88888.00 2016-07-20 00:17:41.625 202 12738.88 166.62 54524.03 88888.00 2016-07-20 00:17:41.750 202 12738.85 166.62 54524.05 88888.00 2016-07-20 00:17:41.875 202 12738.88 166.65 54524.05 88888.00 2016-07-20 00:17:42.000 202 12738.90 166.62 54524.05 88888.00 2016-07-20 00:17:42.125 202 12738.90 166.62 54524.03 88888.00 2016-07-20 00:17:42.250 202 12738.92 166.62 54524.03 88888.00 2016-07-20 00:17:42.375 202 12739.00 166.68 54524.03 88888.00 2016-07-20 00:17:42.500 202 12739.00 166.78 54524.00 88888.00 2016-07-20 00:17:42.625 202 12739.00 166.90 54524.03 88888.00 2016-07-20 00:17:42.750 202 12739.02 166.97 54524.03 88888.00 2016-07-20 00:17:42.875 202 12739.02 166.95 54523.97 88888.00 2016-07-20 00:17:43.000 202 12739.02 166.93 54523.95 88888.00 2016-07-20 00:17:43.125 202 12739.05 166.95 54524.00 88888.00 2016-07-20 00:17:43.250 202 12738.92 166.85 54523.97 88888.00 2016-07-20 00:17:43.375 202 12738.88 166.85 54523.97 88888.00 2016-07-20 00:17:43.500 202 12738.88 166.93 54524.00 88888.00 2016-07-20 00:17:43.625 202 12738.88 166.90 54524.00 88888.00 2016-07-20 00:17:43.750 202 12738.83 166.93 54524.00 88888.00 2016-07-20 00:17:43.875 202 12738.85 166.97 54523.97 88888.00 2016-07-20 00:17:44.000 202 12738.88 167.03 54523.95 88888.00 2016-07-20 00:17:44.125 202 12738.95 167.10 54523.97 88888.00 2016-07-20 00:17:44.250 202 12738.92 167.10 54523.97 88888.00 2016-07-20 00:17:44.375 202 12738.95 167.10 54523.97 88888.00 2016-07-20 00:17:44.500 202 12738.95 167.12 54523.97 88888.00 2016-07-20 00:17:44.625 202 12738.90 167.12 54523.97 88888.00 2016-07-20 00:17:44.750 202 12738.90 167.10 54523.95 88888.00 2016-07-20 00:17:44.875 202 12739.00 167.05 54523.95 88888.00 2016-07-20 00:17:45.000 202 12739.02 167.07 54523.95 88888.00 2016-07-20 00:17:45.125 202 12738.98 167.10 54523.93 88888.00 2016-07-20 00:17:45.250 202 12739.00 167.18 54523.93 88888.00 2016-07-20 00:17:45.375 202 12739.08 167.22 54523.93 88888.00 2016-07-20 00:17:45.500 202 12739.12 167.30 54523.93 88888.00 2016-07-20 00:17:45.625 202 12739.05 167.32 54523.93 88888.00 2016-07-20 00:17:45.750 202 12738.98 167.30 54523.90 88888.00 2016-07-20 00:17:45.875 202 12738.90 167.32 54523.90 88888.00 2016-07-20 00:17:46.000 202 12738.88 167.30 54523.88 88888.00 2016-07-20 00:17:46.125 202 12738.83 167.32 54523.90 88888.00 2016-07-20 00:17:46.250 202 12738.83 167.28 54523.93 88888.00 2016-07-20 00:17:46.375 202 12738.83 167.30 54523.93 88888.00 2016-07-20 00:17:46.500 202 12738.85 167.30 54523.88 88888.00 2016-07-20 00:17:46.625 202 12738.88 167.32 54523.88 88888.00 2016-07-20 00:17:46.750 202 12738.98 167.35 54523.88 88888.00 2016-07-20 00:17:46.875 202 12739.10 167.38 54523.88 88888.00 2016-07-20 00:17:47.000 202 12739.12 167.40 54523.85 88888.00 2016-07-20 00:17:47.125 202 12739.10 167.45 54523.85 88888.00 2016-07-20 00:17:47.250 202 12739.10 167.47 54523.85 88888.00 2016-07-20 00:17:47.375 202 12739.08 167.50 54523.88 88888.00 2016-07-20 00:17:47.500 202 12739.00 167.50 54523.88 88888.00 2016-07-20 00:17:47.625 202 12738.92 167.50 54523.88 88888.00 2016-07-20 00:17:47.750 202 12738.92 167.53 54523.85 88888.00 2016-07-20 00:17:47.875 202 12738.92 167.53 54523.88 88888.00 2016-07-20 00:17:48.000 202 12738.92 167.55 54523.82 88888.00 2016-07-20 00:17:48.125 202 12738.90 167.55 54523.85 88888.00 2016-07-20 00:17:48.250 202 12738.88 167.53 54523.88 88888.00 2016-07-20 00:17:48.375 202 12738.90 167.50 54523.85 88888.00 2016-07-20 00:17:48.500 202 12739.00 167.50 54523.88 88888.00 2016-07-20 00:17:48.625 202 12739.08 167.47 54523.85 88888.00 2016-07-20 00:17:48.750 202 12739.15 167.43 54523.82 88888.00 2016-07-20 00:17:48.875 202 12739.10 167.40 54523.78 88888.00 2016-07-20 00:17:49.000 202 12739.00 167.40 54523.70 88888.00 2016-07-20 00:17:49.125 202 12739.15 167.62 54523.78 88888.00 2016-07-20 00:17:49.250 202 12739.15 167.72 54523.82 88888.00 2016-07-20 00:17:49.375 202 12739.17 167.80 54523.78 88888.00 2016-07-20 00:17:49.500 202 12739.15 167.82 54523.80 88888.00 2016-07-20 00:17:49.625 202 12739.10 167.82 54523.80 88888.00 2016-07-20 00:17:49.750 202 12739.05 167.75 54523.82 88888.00 2016-07-20 00:17:49.875 202 12739.00 167.65 54523.80 88888.00 2016-07-20 00:17:50.000 202 12738.92 167.55 54523.80 88888.00 2016-07-20 00:17:50.125 202 12738.90 167.47 54523.80 88888.00 2016-07-20 00:17:50.250 202 12739.00 167.47 54523.78 88888.00 2016-07-20 00:17:50.375 202 12739.15 167.50 54523.78 88888.00 2016-07-20 00:17:50.500 202 12739.23 167.57 54523.78 88888.00 2016-07-20 00:17:50.625 202 12739.30 167.62 54523.78 88888.00 2016-07-20 00:17:50.750 202 12739.30 167.70 54523.75 88888.00 2016-07-20 00:17:50.875 202 12739.27 167.75 54523.75 88888.00 2016-07-20 00:17:51.000 202 12739.27 167.75 54523.72 88888.00 2016-07-20 00:17:51.125 202 12739.25 167.75 54523.72 88888.00 2016-07-20 00:17:51.250 202 12739.20 167.72 54523.75 88888.00 2016-07-20 00:17:51.375 202 12739.25 167.75 54523.75 88888.00 2016-07-20 00:17:51.500 202 12739.17 167.75 54523.72 88888.00 2016-07-20 00:17:51.625 202 12739.10 167.70 54523.72 88888.00 2016-07-20 00:17:51.750 202 12739.15 167.68 54523.72 88888.00 2016-07-20 00:17:51.875 202 12739.17 167.68 54523.72 88888.00 2016-07-20 00:17:52.000 202 12739.23 167.70 54523.75 88888.00 2016-07-20 00:17:52.125 202 12739.25 167.65 54523.75 88888.00 2016-07-20 00:17:52.250 202 12739.23 167.60 54523.75 88888.00 2016-07-20 00:17:52.375 202 12739.23 167.60 54523.75 88888.00 2016-07-20 00:17:52.500 202 12739.20 167.62 54523.72 88888.00 2016-07-20 00:17:52.625 202 12739.20 167.68 54523.72 88888.00 2016-07-20 00:17:52.750 202 12739.23 167.75 54523.72 88888.00 2016-07-20 00:17:52.875 202 12739.23 167.82 54523.75 88888.00 2016-07-20 00:17:53.000 202 12739.27 167.88 54523.75 88888.00 2016-07-20 00:17:53.125 202 12739.27 167.82 54523.70 88888.00 2016-07-20 00:17:53.250 202 12739.23 167.82 54523.72 88888.00 2016-07-20 00:17:53.375 202 12739.15 167.82 54523.75 88888.00 2016-07-20 00:17:53.500 202 12739.12 167.78 54523.72 88888.00 2016-07-20 00:17:53.625 202 12739.20 167.72 54523.75 88888.00 2016-07-20 00:17:53.750 202 12739.25 167.72 54523.70 88888.00 2016-07-20 00:17:53.875 202 12739.23 167.72 54523.68 88888.00 2016-07-20 00:17:54.000 202 12739.27 167.72 54523.68 88888.00 2016-07-20 00:17:54.125 202 12739.38 167.80 54523.70 88888.00 2016-07-20 00:17:54.250 202 12739.42 167.78 54523.68 88888.00 2016-07-20 00:17:54.375 202 12739.45 167.82 54523.65 88888.00 2016-07-20 00:17:54.500 202 12739.45 167.85 54523.62 88888.00 2016-07-20 00:17:54.625 202 12739.48 167.93 54523.65 88888.00 2016-07-20 00:17:54.750 202 12739.52 167.97 54523.65 88888.00 2016-07-20 00:17:54.875 202 12739.55 167.97 54523.62 88888.00 2016-07-20 00:17:55.000 202 12739.58 168.00 54523.65 88888.00 2016-07-20 00:17:55.125 202 12739.58 168.03 54523.65 88888.00 2016-07-20 00:17:55.250 202 12739.60 168.00 54523.68 88888.00 2016-07-20 00:17:55.375 202 12739.62 167.97 54523.65 88888.00 2016-07-20 00:17:55.500 202 12739.70 167.93 54523.62 88888.00 2016-07-20 00:17:55.625 202 12739.75 167.88 54523.62 88888.00 2016-07-20 00:17:55.750 202 12739.77 167.85 54523.62 88888.00 2016-07-20 00:17:55.875 202 12739.83 167.82 54523.62 88888.00 2016-07-20 00:17:56.000 202 12739.85 167.80 54523.60 88888.00 2016-07-20 00:17:56.125 202 12739.85 167.82 54523.60 88888.00 2016-07-20 00:17:56.250 202 12739.88 167.93 54523.57 88888.00 2016-07-20 00:17:56.375 202 12739.98 167.97 54523.57 88888.00 2016-07-20 00:17:56.500 202 12740.05 168.05 54523.57 88888.00 2016-07-20 00:17:56.625 202 12740.00 168.07 54523.60 88888.00 2016-07-20 00:17:56.750 202 12740.08 168.10 54523.57 88888.00 2016-07-20 00:17:56.875 202 12740.15 168.12 54523.55 88888.00 2016-07-20 00:17:57.000 202 12740.12 168.10 54523.53 88888.00 2016-07-20 00:17:57.125 202 12740.12 168.05 54523.55 88888.00 2016-07-20 00:17:57.250 202 12740.10 168.03 54523.60 88888.00 2016-07-20 00:17:57.375 202 12740.05 168.00 54523.57 88888.00 2016-07-20 00:17:57.500 202 12740.00 167.93 54523.55 88888.00 2016-07-20 00:17:57.625 202 12740.02 167.90 54523.50 88888.00 2016-07-20 00:17:57.750 202 12740.10 167.93 54523.47 88888.00 2016-07-20 00:17:57.875 202 12740.12 167.97 54523.47 88888.00 2016-07-20 00:17:58.000 202 12740.15 168.03 54523.47 88888.00 2016-07-20 00:17:58.125 202 12740.17 168.03 54523.50 88888.00 2016-07-20 00:17:58.250 202 12740.30 168.12 54523.53 88888.00 2016-07-20 00:17:58.375 202 12740.27 168.15 54523.50 88888.00 2016-07-20 00:17:58.500 202 12740.30 168.12 54523.47 88888.00 2016-07-20 00:17:58.625 202 12740.40 168.12 54523.47 88888.00 2016-07-20 00:17:58.750 202 12740.40 168.12 54523.47 88888.00 2016-07-20 00:17:58.875 202 12740.38 168.12 54523.47 88888.00 2016-07-20 00:17:59.000 202 12740.38 168.10 54523.45 88888.00 2016-07-20 00:17:59.125 202 12740.38 168.07 54523.45 88888.00 2016-07-20 00:17:59.250 202 12740.30 168.07 54523.45 88888.00 2016-07-20 00:17:59.375 202 12740.33 168.07 54523.45 88888.00 2016-07-20 00:17:59.500 202 12740.42 168.03 54523.45 88888.00 2016-07-20 00:17:59.625 202 12740.52 168.00 54523.45 88888.00 2016-07-20 00:17:59.750 202 12740.50 168.00 54523.45 88888.00 2016-07-20 00:17:59.875 202 12740.50 168.03 54523.45 88888.00 2016-07-20 00:18:00.000 202 12740.52 168.03 54523.43 88888.00 2016-07-20 00:18:00.125 202 12740.58 168.07 54523.40 88888.00 2016-07-20 00:18:00.250 202 12740.58 168.12 54523.40 88888.00 2016-07-20 00:18:00.375 202 12740.65 168.20 54523.40 88888.00 2016-07-20 00:18:00.500 202 12740.70 168.25 54523.38 88888.00 2016-07-20 00:18:00.625 202 12740.70 168.22 54523.38 88888.00 2016-07-20 00:18:00.750 202 12740.73 168.25 54523.35 88888.00 2016-07-20 00:18:00.875 202 12740.70 168.25 54523.38 88888.00 2016-07-20 00:18:01.000 202 12740.67 168.20 54523.35 88888.00 2016-07-20 00:18:01.125 202 12740.73 168.15 54523.35 88888.00 2016-07-20 00:18:01.250 202 12740.80 168.12 54523.38 88888.00 2016-07-20 00:18:01.375 202 12740.90 168.12 54523.35 88888.00 2016-07-20 00:18:01.500 202 12740.98 168.15 54523.38 88888.00 2016-07-20 00:18:01.625 202 12740.98 168.15 54523.35 88888.00 2016-07-20 00:18:01.750 202 12741.00 168.18 54523.32 88888.00 2016-07-20 00:18:01.875 202 12741.05 168.22 54523.32 88888.00 2016-07-20 00:18:02.000 202 12741.05 168.22 54523.30 88888.00 2016-07-20 00:18:02.125 202 12740.98 168.22 54523.32 88888.00 2016-07-20 00:18:02.250 202 12740.98 168.20 54523.30 88888.00 2016-07-20 00:18:02.375 202 12741.02 168.20 54523.30 88888.00 2016-07-20 00:18:02.500 202 12741.05 168.18 54523.30 88888.00 2016-07-20 00:18:02.625 202 12741.12 168.15 54523.28 88888.00 2016-07-20 00:18:02.750 202 12741.17 168.10 54523.28 88888.00 2016-07-20 00:18:02.875 202 12741.25 168.10 54523.28 88888.00 2016-07-20 00:18:03.000 202 12741.35 168.15 54523.25 88888.00 2016-07-20 00:18:03.125 202 12741.40 168.20 54523.22 88888.00 2016-07-20 00:18:03.250 202 12741.42 168.20 54523.25 88888.00 2016-07-20 00:18:03.375 202 12741.55 168.18 54523.25 88888.00 2016-07-20 00:18:03.500 202 12741.55 168.15 54523.28 88888.00 2016-07-20 00:18:03.625 202 12741.48 168.10 54523.28 88888.00 2016-07-20 00:18:03.750 202 12741.42 168.07 54523.25 88888.00 2016-07-20 00:18:03.875 202 12741.45 168.03 54523.25 88888.00 2016-07-20 00:18:04.000 202 12741.52 168.00 54523.28 88888.00 2016-07-20 00:18:04.125 202 12741.60 168.00 54523.28 88888.00 2016-07-20 00:18:04.250 202 12741.62 168.00 54523.28 88888.00 2016-07-20 00:18:04.375 202 12741.65 168.03 54523.25 88888.00 2016-07-20 00:18:04.500 202 12741.65 168.05 54523.25 88888.00 2016-07-20 00:18:04.625 202 12741.73 168.05 54523.25 88888.00 2016-07-20 00:18:04.750 202 12741.75 168.05 54523.25 88888.00 2016-07-20 00:18:04.875 202 12741.77 168.00 54523.22 88888.00 2016-07-20 00:18:05.000 202 12741.85 167.97 54523.22 88888.00 2016-07-20 00:18:05.125 202 12741.90 167.93 54523.22 88888.00 2016-07-20 00:18:05.250 202 12741.85 167.85 54523.20 88888.00 2016-07-20 00:18:05.375 202 12741.92 167.85 54523.20 88888.00 2016-07-20 00:18:05.500 202 12741.98 167.85 54523.18 88888.00 2016-07-20 00:18:05.625 202 12741.98 167.85 54523.20 88888.00 2016-07-20 00:18:05.750 202 12741.98 167.82 54523.20 88888.00 2016-07-20 00:18:05.875 202 12741.98 167.85 54523.20 88888.00 2016-07-20 00:18:06.000 202 12742.02 167.93 54523.18 88888.00 2016-07-20 00:18:06.125 202 12742.02 167.95 54523.18 88888.00 2016-07-20 00:18:06.250 202 12742.02 167.90 54523.18 88888.00 2016-07-20 00:18:06.375 202 12742.15 167.88 54523.18 88888.00 2016-07-20 00:18:06.500 202 12742.17 167.85 54523.20 88888.00 2016-07-20 00:18:06.625 202 12742.17 167.80 54523.18 88888.00 2016-07-20 00:18:06.750 202 12742.20 167.75 54523.20 88888.00 2016-07-20 00:18:06.875 202 12742.17 167.70 54523.20 88888.00 2016-07-20 00:18:07.000 202 12742.12 167.70 54523.18 88888.00 2016-07-20 00:18:07.125 202 12742.12 167.70 54523.20 88888.00 2016-07-20 00:18:07.250 202 12742.23 167.75 54523.20 88888.00 2016-07-20 00:18:07.375 202 12742.35 167.80 54523.18 88888.00 2016-07-20 00:18:07.500 202 12742.35 167.82 54523.18 88888.00 2016-07-20 00:18:07.625 202 12742.38 167.85 54523.22 88888.00 2016-07-20 00:18:07.750 202 12742.40 167.85 54523.22 88888.00 2016-07-20 00:18:07.875 202 12742.38 167.78 54523.22 88888.00 2016-07-20 00:18:08.000 202 12742.33 167.70 54523.20 88888.00 2016-07-20 00:18:08.125 202 12742.27 167.62 54523.20 88888.00 2016-07-20 00:18:08.250 202 12742.38 167.60 54523.20 88888.00 2016-07-20 00:18:08.375 202 12742.45 167.62 54523.20 88888.00 2016-07-20 00:18:08.500 202 12742.48 167.62 54523.20 88888.00 2016-07-20 00:18:08.625 202 12742.50 167.60 54523.18 88888.00 2016-07-20 00:18:08.750 202 12742.52 167.60 54523.18 88888.00 2016-07-20 00:18:08.875 202 12742.55 167.57 54523.18 88888.00 2016-07-20 00:18:09.000 202 12742.52 167.60 54523.18 88888.00 2016-07-20 00:18:09.125 202 12742.52 167.62 54523.18 88888.00 2016-07-20 00:18:09.250 202 12742.58 167.62 54523.18 88888.00 2016-07-20 00:18:09.375 202 12742.62 167.62 54523.20 88888.00 2016-07-20 00:18:09.500 202 12742.60 167.60 54523.20 88888.00 2016-07-20 00:18:09.625 202 12742.55 167.57 54523.20 88888.00 2016-07-20 00:18:09.750 202 12742.50 167.50 54523.20 88888.00 2016-07-20 00:18:09.875 202 12742.50 167.43 54523.20 88888.00 2016-07-20 00:18:10.000 202 12742.50 167.35 54523.22 88888.00 2016-07-20 00:18:10.125 202 12742.58 167.30 54523.25 88888.00 2016-07-20 00:18:10.250 202 12742.65 167.28 54523.28 88888.00 2016-07-20 00:18:10.375 202 12742.77 167.28 54523.25 88888.00 2016-07-20 00:18:10.500 202 12742.88 167.32 54523.22 88888.00 2016-07-20 00:18:10.625 202 12742.95 167.38 54523.20 88888.00 2016-07-20 00:18:10.750 202 12743.02 167.43 54523.18 88888.00 2016-07-20 00:18:10.875 202 12742.98 167.45 54523.20 88888.00 2016-07-20 00:18:11.000 202 12742.95 167.43 54523.20 88888.00 2016-07-20 00:18:11.125 202 12742.88 167.40 54523.22 88888.00 2016-07-20 00:18:11.250 202 12742.83 167.28 54523.22 88888.00 2016-07-20 00:18:11.375 202 12742.80 167.22 54523.22 88888.00 2016-07-20 00:18:11.500 202 12742.73 167.12 54523.20 88888.00 2016-07-20 00:18:11.625 202 12742.77 167.12 54523.25 88888.00 2016-07-20 00:18:11.750 202 12742.85 167.12 54523.28 88888.00 2016-07-20 00:18:11.875 202 12742.95 167.10 54523.25 88888.00 2016-07-20 00:18:12.000 202 12743.05 167.10 54523.22 88888.00 2016-07-20 00:18:12.125 202 12743.12 167.12 54523.22 88888.00 2016-07-20 00:18:12.250 202 12743.15 167.10 54523.22 88888.00 2016-07-20 00:18:12.375 202 12743.20 167.10 54523.22 88888.00 2016-07-20 00:18:12.500 202 12743.20 167.10 54523.22 88888.00 2016-07-20 00:18:12.625 202 12743.17 167.07 54523.22 88888.00 2016-07-20 00:18:12.750 202 12743.17 167.03 54523.22 88888.00 2016-07-20 00:18:12.875 202 12743.20 167.00 54523.25 88888.00 2016-07-20 00:18:13.000 202 12743.20 166.95 54523.25 88888.00 2016-07-20 00:18:13.125 202 12743.15 166.82 54523.22 88888.00 2016-07-20 00:18:13.250 202 12743.10 166.78 54523.25 88888.00 2016-07-20 00:18:13.375 202 12743.15 166.75 54523.25 88888.00 2016-07-20 00:18:13.500 202 12743.25 166.78 54523.28 88888.00 2016-07-20 00:18:13.625 202 12743.40 166.78 54523.28 88888.00 2016-07-20 00:18:13.750 202 12743.42 166.80 54523.25 88888.00 2016-07-20 00:18:13.875 202 12743.45 166.82 54523.28 88888.00 2016-07-20 00:18:14.000 202 12743.50 166.80 54523.28 88888.00 2016-07-20 00:18:14.125 202 12743.52 166.75 54523.28 88888.00 2016-07-20 00:18:14.250 202 12743.42 166.68 54523.30 88888.00 2016-07-20 00:18:14.375 202 12743.35 166.62 54523.32 88888.00 2016-07-20 00:18:14.500 202 12743.27 166.57 54523.32 88888.00 2016-07-20 00:18:14.625 202 12743.27 166.53 54523.32 88888.00 2016-07-20 00:18:14.750 202 12743.35 166.50 54523.30 88888.00 2016-07-20 00:18:14.875 202 12743.48 166.50 54523.30 88888.00 2016-07-20 00:18:15.000 202 12743.52 166.50 54523.25 88888.00 2016-07-20 00:18:15.125 202 12743.58 166.53 54523.28 88888.00 2016-07-20 00:18:15.250 202 12743.60 166.50 54523.30 88888.00 2016-07-20 00:18:15.375 202 12743.65 166.47 54523.30 88888.00 2016-07-20 00:18:15.500 202 12743.62 166.43 54523.32 88888.00 2016-07-20 00:18:15.625 202 12743.58 166.35 54523.32 88888.00 2016-07-20 00:18:15.750 202 12743.55 166.32 54523.35 88888.00 2016-07-20 00:18:15.875 202 12743.55 166.30 54523.35 88888.00 2016-07-20 00:18:16.000 202 12743.65 166.32 54523.30 88888.00 2016-07-20 00:18:16.125 202 12743.70 166.30 54523.32 88888.00 2016-07-20 00:18:16.250 202 12743.65 166.30 54523.35 88888.00 2016-07-20 00:18:16.375 202 12743.65 166.32 54523.35 88888.00 2016-07-20 00:18:16.500 202 12743.60 166.32 54523.38 88888.00 2016-07-20 00:18:16.625 202 12743.58 166.28 54523.38 88888.00 2016-07-20 00:18:16.750 202 12743.60 166.20 54523.38 88888.00 2016-07-20 00:18:16.875 202 12743.65 166.15 54523.38 88888.00 2016-07-20 00:18:17.000 202 12743.60 166.10 54523.40 88888.00 2016-07-20 00:18:17.125 202 12743.60 166.05 54523.40 88888.00 2016-07-20 00:18:17.250 202 12743.65 166.00 54523.40 88888.00 2016-07-20 00:18:17.375 202 12743.70 166.05 54523.40 88888.00 2016-07-20 00:18:17.500 202 12743.73 166.10 54523.40 88888.00 2016-07-20 00:18:17.625 202 12743.75 166.12 54523.40 88888.00 2016-07-20 00:18:17.750 202 12743.85 166.12 54523.38 88888.00 2016-07-20 00:18:17.875 202 12743.88 166.15 54523.38 88888.00 2016-07-20 00:18:18.000 202 12743.90 166.15 54523.38 88888.00 2016-07-20 00:18:18.125 202 12743.92 166.12 54523.43 88888.00 2016-07-20 00:18:18.250 202 12743.88 166.05 54523.43 88888.00 2016-07-20 00:18:18.375 202 12743.85 166.05 54523.43 88888.00 2016-07-20 00:18:18.500 202 12743.77 166.00 54523.43 88888.00 2016-07-20 00:18:18.625 202 12743.80 165.97 54523.43 88888.00 2016-07-20 00:18:18.750 202 12743.90 165.97 54523.40 88888.00 2016-07-20 00:18:18.875 202 12743.98 166.00 54523.40 88888.00 2016-07-20 00:18:19.000 202 12744.02 166.03 54523.40 88888.00 2016-07-20 00:18:19.125 202 12744.05 166.07 54523.40 88888.00 2016-07-20 00:18:19.250 202 12744.08 166.10 54523.38 88888.00 2016-07-20 00:18:19.375 202 12744.15 166.07 54523.38 88888.00 2016-07-20 00:18:19.500 202 12744.17 166.05 54523.40 88888.00 2016-07-20 00:18:19.625 202 12744.12 165.97 54523.43 88888.00 2016-07-20 00:18:19.750 202 12744.12 165.93 54523.40 88888.00 2016-07-20 00:18:19.875 202 12744.10 165.90 54523.43 88888.00 2016-07-20 00:18:20.000 202 12744.12 165.88 54523.43 88888.00 2016-07-20 00:18:20.125 202 12744.17 165.90 54523.43 88888.00 2016-07-20 00:18:20.250 202 12744.23 165.93 54523.38 88888.00 2016-07-20 00:18:20.375 202 12744.33 165.97 54523.35 88888.00 2016-07-20 00:18:20.500 202 12744.35 166.03 54523.35 88888.00 2016-07-20 00:18:20.625 202 12744.45 166.03 54523.38 88888.00 2016-07-20 00:18:20.750 202 12744.50 165.97 54523.40 88888.00 2016-07-20 00:18:20.875 202 12744.42 165.93 54523.40 88888.00 2016-07-20 00:18:21.000 202 12744.38 165.82 54523.40 88888.00 2016-07-20 00:18:21.125 202 12744.42 165.78 54523.43 88888.00 2016-07-20 00:18:21.250 202 12744.45 165.72 54523.43 88888.00 2016-07-20 00:18:21.375 202 12744.52 165.75 54523.45 88888.00 2016-07-20 00:18:21.500 202 12744.70 165.90 54523.47 88888.00 2016-07-20 00:18:21.625 202 12744.70 165.85 54523.38 88888.00 2016-07-20 00:18:21.750 202 12744.70 165.78 54523.32 88888.00 2016-07-20 00:18:21.875 202 12744.75 165.80 54523.30 88888.00 2016-07-20 00:18:22.000 202 12744.80 165.85 54523.32 88888.00 2016-07-20 00:18:22.125 202 12744.85 165.82 54523.35 88888.00 2016-07-20 00:18:22.250 202 12744.83 165.78 54523.35 88888.00 2016-07-20 00:18:22.375 202 12744.83 165.72 54523.35 88888.00 2016-07-20 00:18:22.500 202 12744.83 165.68 54523.38 88888.00 2016-07-20 00:18:22.625 202 12744.83 165.68 54523.38 88888.00 2016-07-20 00:18:22.750 202 12744.83 165.65 54523.38 88888.00 2016-07-20 00:18:22.875 202 12744.85 165.62 54523.38 88888.00 2016-07-20 00:18:23.000 202 12744.95 165.62 54523.32 88888.00 2016-07-20 00:18:23.125 202 12745.10 165.60 54523.32 88888.00 2016-07-20 00:18:23.250 202 12745.17 165.57 54523.32 88888.00 2016-07-20 00:18:23.375 202 12745.25 165.57 54523.30 88888.00 2016-07-20 00:18:23.500 202 12745.33 165.60 54523.28 88888.00 2016-07-20 00:18:23.625 202 12745.35 165.60 54523.28 88888.00 2016-07-20 00:18:23.750 202 12745.40 165.60 54523.30 88888.00 2016-07-20 00:18:23.875 202 12745.42 165.62 54523.32 88888.00 2016-07-20 00:18:24.000 202 12745.45 165.62 54523.32 88888.00 2016-07-20 00:18:24.125 202 12745.48 165.62 54523.30 88888.00 2016-07-20 00:18:24.250 202 12745.42 165.57 54523.28 88888.00 2016-07-20 00:18:24.375 202 12745.42 165.55 54523.30 88888.00 2016-07-20 00:18:24.500 202 12745.42 165.50 54523.30 88888.00 2016-07-20 00:18:24.625 202 12745.50 165.45 54523.28 88888.00 2016-07-20 00:18:24.750 202 12745.62 165.40 54523.28 88888.00 2016-07-20 00:18:24.875 202 12745.75 165.40 54523.28 88888.00 2016-07-20 00:18:25.000 202 12745.85 165.45 54523.25 88888.00 2016-07-20 00:18:25.125 202 12745.88 165.47 54523.25 88888.00 2016-07-20 00:18:25.250 202 12745.88 165.50 54523.22 88888.00 2016-07-20 00:18:25.375 202 12745.92 165.50 54523.22 88888.00 2016-07-20 00:18:25.500 202 12745.98 165.47 54523.22 88888.00 2016-07-20 00:18:25.625 202 12746.00 165.45 54523.20 88888.00 2016-07-20 00:18:25.750 202 12746.02 165.43 54523.20 88888.00 2016-07-20 00:18:25.875 202 12746.05 165.43 54523.22 88888.00 2016-07-20 00:18:26.000 202 12746.08 165.35 54523.22 88888.00 2016-07-20 00:18:26.125 202 12746.15 165.38 54523.22 88888.00 2016-07-20 00:18:26.250 202 12746.15 165.38 54523.22 88888.00 2016-07-20 00:18:26.375 202 12746.17 165.38 54523.25 88888.00 2016-07-20 00:18:26.500 202 12746.12 165.25 54523.18 88888.00 2016-07-20 00:18:26.625 202 12746.02 165.20 54523.18 88888.00 2016-07-20 00:18:26.750 202 12746.02 165.15 54523.25 88888.00 2016-07-20 00:18:26.875 202 12746.05 165.05 54523.22 88888.00 2016-07-20 00:18:27.000 202 12746.10 165.00 54523.20 88888.00 2016-07-20 00:18:27.125 202 12746.23 165.05 54523.22 88888.00 2016-07-20 00:18:27.250 202 12746.30 165.07 54523.22 88888.00 2016-07-20 00:18:27.375 202 12746.42 165.12 54523.20 88888.00 2016-07-20 00:18:27.500 202 12746.50 165.18 54523.18 88888.00 2016-07-20 00:18:27.625 202 12746.62 165.25 54523.18 88888.00 2016-07-20 00:18:27.750 202 12746.70 165.32 54523.18 88888.00 2016-07-20 00:18:27.875 202 12746.75 165.38 54523.20 88888.00 2016-07-20 00:18:28.000 202 12746.83 165.38 54523.20 88888.00 2016-07-20 00:18:28.125 202 12746.80 165.32 54523.18 88888.00 2016-07-20 00:18:28.250 202 12746.67 165.20 54523.20 88888.00 2016-07-20 00:18:28.375 202 12746.67 165.15 54523.20 88888.00 2016-07-20 00:18:28.500 202 12746.60 165.10 54523.20 88888.00 2016-07-20 00:18:28.625 202 12746.58 165.03 54523.20 88888.00 2016-07-20 00:18:28.750 202 12746.65 164.97 54523.20 88888.00 2016-07-20 00:18:28.875 202 12746.77 165.03 54523.18 88888.00 2016-07-20 00:18:29.000 202 12746.92 165.07 54523.15 88888.00 2016-07-20 00:18:29.125 202 12747.05 165.18 54523.12 88888.00 2016-07-20 00:18:29.250 202 12747.15 165.25 54523.10 88888.00 2016-07-20 00:18:29.375 202 12747.23 165.32 54523.07 88888.00 2016-07-20 00:18:29.500 202 12747.23 165.40 54523.10 88888.00 2016-07-20 00:18:29.625 202 12747.20 165.40 54523.10 88888.00 2016-07-20 00:18:29.750 202 12747.23 165.40 54523.12 88888.00 2016-07-20 00:18:29.875 202 12747.17 165.38 54523.12 88888.00 2016-07-20 00:18:30.000 202 12747.15 165.35 54523.10 88888.00 2016-07-20 00:18:30.125 202 12747.17 165.30 54523.12 88888.00 2016-07-20 00:18:30.250 202 12747.20 165.22 54523.12 88888.00 2016-07-20 00:18:30.375 202 12747.20 165.22 54523.10 88888.00 2016-07-20 00:18:30.500 202 12747.23 165.22 54523.10 88888.00 2016-07-20 00:18:30.625 202 12747.27 165.20 54523.10 88888.00 2016-07-20 00:18:30.750 202 12747.35 165.25 54523.10 88888.00 2016-07-20 00:18:30.875 202 12747.42 165.28 54523.07 88888.00 2016-07-20 00:18:31.000 202 12747.50 165.32 54523.07 88888.00 2016-07-20 00:18:31.125 202 12747.55 165.35 54523.05 88888.00 2016-07-20 00:18:31.250 202 12747.58 165.40 54523.07 88888.00 2016-07-20 00:18:31.375 202 12747.62 165.43 54523.07 88888.00 2016-07-20 00:18:31.500 202 12747.62 165.43 54523.07 88888.00 2016-07-20 00:18:31.625 202 12747.67 165.43 54523.07 88888.00 2016-07-20 00:18:31.750 202 12747.75 165.40 54523.07 88888.00 2016-07-20 00:18:31.875 202 12747.77 165.38 54523.07 88888.00 2016-07-20 00:18:32.000 202 12747.83 165.38 54523.05 88888.00 2016-07-20 00:18:32.125 202 12747.90 165.38 54523.03 88888.00 2016-07-20 00:18:32.250 202 12747.90 165.38 54523.00 88888.00 2016-07-20 00:18:32.375 202 12748.00 165.43 54523.03 88888.00 2016-07-20 00:18:32.500 202 12748.02 165.43 54523.03 88888.00 2016-07-20 00:18:32.625 202 12748.02 165.40 54523.03 88888.00 2016-07-20 00:18:32.750 202 12748.02 165.35 54523.05 88888.00 2016-07-20 00:18:32.875 202 12747.98 165.30 54523.03 88888.00 2016-07-20 00:18:33.000 202 12748.00 165.30 54522.97 88888.00 2016-07-20 00:18:33.125 202 12748.05 165.30 54522.97 88888.00 2016-07-20 00:18:33.250 202 12748.15 165.32 54523.00 88888.00 2016-07-20 00:18:33.375 202 12748.27 165.40 54522.95 88888.00 2016-07-20 00:18:33.500 202 12748.42 165.47 54522.95 88888.00 2016-07-20 00:18:33.625 202 12748.48 165.55 54522.93 88888.00 2016-07-20 00:18:33.750 202 12748.45 165.57 54522.93 88888.00 2016-07-20 00:18:33.875 202 12748.48 165.57 54522.95 88888.00 2016-07-20 00:18:34.000 202 12748.50 165.57 54523.00 88888.00 2016-07-20 00:18:34.125 202 12748.42 165.55 54523.05 88888.00 2016-07-20 00:18:34.250 202 12748.27 165.43 54523.05 88888.00 2016-07-20 00:18:34.375 202 12748.23 165.32 54523.00 88888.00 2016-07-20 00:18:34.500 202 12748.30 165.32 54523.00 88888.00 2016-07-20 00:18:34.625 202 12748.38 165.35 54522.97 88888.00 2016-07-20 00:18:34.750 202 12748.45 165.38 54522.95 88888.00 2016-07-20 00:18:34.875 202 12748.50 165.43 54522.93 88888.00 2016-07-20 00:18:35.000 202 12748.55 165.47 54522.88 88888.00 2016-07-20 00:18:35.125 202 12748.67 165.55 54522.90 88888.00 2016-07-20 00:18:35.250 202 12748.75 165.55 54522.90 88888.00 2016-07-20 00:18:35.375 202 12748.77 165.55 54522.90 88888.00 2016-07-20 00:18:35.500 202 12748.73 165.53 54522.93 88888.00 2016-07-20 00:18:35.625 202 12748.73 165.55 54522.93 88888.00 2016-07-20 00:18:35.750 202 12748.70 165.53 54522.90 88888.00 2016-07-20 00:18:35.875 202 12748.73 165.55 54522.93 88888.00 2016-07-20 00:18:36.000 202 12748.75 165.57 54522.93 88888.00 2016-07-20 00:18:36.125 202 12748.83 165.57 54522.90 88888.00 2016-07-20 00:18:36.250 202 12748.83 165.57 54522.93 88888.00 2016-07-20 00:18:36.375 202 12748.85 165.57 54522.93 88888.00 2016-07-20 00:18:36.500 202 12748.88 165.57 54522.93 88888.00 2016-07-20 00:18:36.625 202 12748.85 165.57 54522.90 88888.00 2016-07-20 00:18:36.750 202 12748.80 165.60 54522.90 88888.00 2016-07-20 00:18:36.875 202 12748.80 165.65 54522.93 88888.00 2016-07-20 00:18:37.000 202 12748.88 165.65 54522.93 88888.00 2016-07-20 00:18:37.125 202 12748.98 165.68 54522.93 88888.00 2016-07-20 00:18:37.250 202 12748.95 165.68 54522.95 88888.00 2016-07-20 00:18:37.375 202 12748.92 165.70 54522.90 88888.00 2016-07-20 00:18:37.500 202 12749.00 165.72 54522.93 88888.00 2016-07-20 00:18:37.625 202 12749.02 165.78 54522.90 88888.00 2016-07-20 00:18:37.750 202 12749.10 165.78 54522.90 88888.00 2016-07-20 00:18:37.875 202 12749.20 165.85 54522.93 88888.00 2016-07-20 00:18:38.000 202 12749.25 165.90 54522.95 88888.00 2016-07-20 00:18:38.125 202 12749.17 165.93 54522.95 88888.00 2016-07-20 00:18:38.250 202 12749.10 165.93 54522.95 88888.00 2016-07-20 00:18:38.375 202 12749.08 165.95 54522.95 88888.00 2016-07-20 00:18:38.500 202 12749.08 165.93 54522.95 88888.00 2016-07-20 00:18:38.625 202 12749.10 165.93 54522.95 88888.00 2016-07-20 00:18:38.750 202 12749.08 165.93 54522.95 88888.00 2016-07-20 00:18:38.875 202 12749.05 165.95 54522.95 88888.00 2016-07-20 00:18:39.000 202 12749.10 166.00 54522.93 88888.00 2016-07-20 00:18:39.125 202 12749.15 166.05 54522.93 88888.00 2016-07-20 00:18:39.250 202 12749.23 166.07 54522.93 88888.00 2016-07-20 00:18:39.375 202 12749.33 166.12 54522.93 88888.00 2016-07-20 00:18:39.500 202 12749.35 166.18 54522.93 88888.00 2016-07-20 00:18:39.625 202 12749.45 166.22 54522.90 88888.00 2016-07-20 00:18:39.750 202 12749.45 166.28 54522.90 88888.00 2016-07-20 00:18:39.875 202 12749.45 166.32 54522.93 88888.00 2016-07-20 00:18:40.000 202 12749.50 166.38 54522.90 88888.00 2016-07-20 00:18:40.125 202 12749.50 166.40 54522.93 88888.00 2016-07-20 00:18:40.250 202 12749.48 166.45 54522.93 88888.00 2016-07-20 00:18:40.375 202 12749.42 166.47 54522.95 88888.00 2016-07-20 00:18:40.500 202 12749.42 166.47 54522.93 88888.00 2016-07-20 00:18:40.625 202 12749.38 166.47 54522.93 88888.00 2016-07-20 00:18:40.750 202 12749.33 166.47 54522.93 88888.00 2016-07-20 00:18:40.875 202 12749.33 166.50 54522.95 88888.00 2016-07-20 00:18:41.000 202 12749.33 166.50 54522.93 88888.00 2016-07-20 00:18:41.125 202 12749.38 166.53 54522.93 88888.00 2016-07-20 00:18:41.250 202 12749.35 166.53 54522.95 88888.00 2016-07-20 00:18:41.375 202 12749.35 166.55 54522.95 88888.00 2016-07-20 00:18:41.500 202 12749.40 166.57 54522.97 88888.00 2016-07-20 00:18:41.625 202 12749.45 166.57 54522.95 88888.00 2016-07-20 00:18:41.750 202 12749.48 166.62 54522.97 88888.00 2016-07-20 00:18:41.875 202 12749.38 166.60 54522.93 88888.00 2016-07-20 00:18:42.000 202 12749.35 166.62 54522.90 88888.00 2016-07-20 00:18:42.125 202 12749.48 166.75 54522.93 88888.00 2016-07-20 00:18:42.250 202 12749.55 166.82 54522.95 88888.00 2016-07-20 00:18:42.375 202 12749.52 166.85 54522.95 88888.00 2016-07-20 00:18:42.500 202 12749.52 166.90 54522.95 88888.00 2016-07-20 00:18:42.625 202 12749.42 166.90 54523.00 88888.00 2016-07-20 00:18:42.750 202 12749.30 166.90 54523.03 88888.00 2016-07-20 00:18:42.875 202 12749.23 166.90 54523.03 88888.00 2016-07-20 00:18:43.000 202 12749.12 166.82 54523.05 88888.00 2016-07-20 00:18:43.125 202 12749.20 166.78 54523.03 88888.00 2016-07-20 00:18:43.250 202 12749.25 166.75 54523.03 88888.00 2016-07-20 00:18:43.375 202 12749.27 166.78 54523.00 88888.00 2016-07-20 00:18:43.500 202 12749.33 166.85 54522.97 88888.00 2016-07-20 00:18:43.625 202 12749.40 166.95 54523.00 88888.00 2016-07-20 00:18:43.750 202 12749.48 167.03 54523.00 88888.00 2016-07-20 00:18:43.875 202 12749.60 167.12 54523.00 88888.00 2016-07-20 00:18:44.000 202 12749.67 167.20 54523.00 88888.00 2016-07-20 00:18:44.125 202 12749.60 167.22 54523.03 88888.00 2016-07-20 00:18:44.250 202 12749.48 167.22 54523.03 88888.00 2016-07-20 00:18:44.375 202 12749.38 167.22 54523.05 88888.00 2016-07-20 00:18:44.500 202 12749.23 167.20 54523.05 88888.00 2016-07-20 00:18:44.625 202 12749.17 167.20 54523.03 88888.00 2016-07-20 00:18:44.750 202 12749.15 167.18 54523.05 88888.00 2016-07-20 00:18:44.875 202 12749.20 167.15 54523.03 88888.00 2016-07-20 00:18:45.000 202 12749.27 167.18 54523.03 88888.00 2016-07-20 00:18:45.125 202 12749.33 167.15 54523.05 88888.00 2016-07-20 00:18:45.250 202 12749.38 167.15 54523.05 88888.00 2016-07-20 00:18:45.375 202 12749.45 167.20 54523.03 88888.00 2016-07-20 00:18:45.500 202 12749.48 167.22 54523.03 88888.00 2016-07-20 00:18:45.625 202 12749.50 167.28 54523.05 88888.00 2016-07-20 00:18:45.750 202 12749.48 167.35 54523.05 88888.00 2016-07-20 00:18:45.875 202 12749.45 167.38 54523.03 88888.00 2016-07-20 00:18:46.000 202 12749.48 167.40 54523.03 88888.00 2016-07-20 00:18:46.125 202 12749.45 167.40 54523.07 88888.00 2016-07-20 00:18:46.250 202 12749.38 167.38 54523.07 88888.00 2016-07-20 00:18:46.375 202 12749.38 167.38 54523.07 88888.00 2016-07-20 00:18:46.500 202 12749.33 167.38 54523.10 88888.00 2016-07-20 00:18:46.625 202 12749.38 167.38 54523.10 88888.00 2016-07-20 00:18:46.750 202 12749.42 167.32 54523.10 88888.00 2016-07-20 00:18:46.875 202 12749.42 167.32 54523.07 88888.00 2016-07-20 00:18:47.000 202 12749.38 167.32 54523.10 88888.00 2016-07-20 00:18:47.125 202 12749.35 167.35 54523.15 88888.00 2016-07-20 00:18:47.250 202 12749.35 167.35 54523.15 88888.00 2016-07-20 00:18:47.375 202 12749.40 167.38 54523.12 88888.00 2016-07-20 00:18:47.500 202 12749.38 167.38 54523.15 88888.00 2016-07-20 00:18:47.625 202 12749.35 167.40 54523.12 88888.00 2016-07-20 00:18:47.750 202 12749.38 167.40 54523.10 88888.00 2016-07-20 00:18:47.875 202 12749.40 167.38 54523.12 88888.00 2016-07-20 00:18:48.000 202 12749.40 167.38 54523.18 88888.00 2016-07-20 00:18:48.125 202 12749.40 167.38 54523.18 88888.00 2016-07-20 00:18:48.250 202 12749.42 167.32 54523.18 88888.00 2016-07-20 00:18:48.375 202 12749.45 167.32 54523.15 88888.00 2016-07-20 00:18:48.500 202 12749.45 167.35 54523.15 88888.00 2016-07-20 00:18:48.625 202 12749.42 167.35 54523.18 88888.00 2016-07-20 00:18:48.750 202 12749.45 167.38 54523.15 88888.00 2016-07-20 00:18:48.875 202 12749.45 167.40 54523.15 88888.00 2016-07-20 00:18:49.000 202 12749.42 167.38 54523.20 88888.00 2016-07-20 00:18:49.125 202 12749.40 167.35 54523.25 88888.00 2016-07-20 00:18:49.250 202 12749.33 167.32 54523.28 88888.00 2016-07-20 00:18:49.375 202 12749.30 167.32 54523.28 88888.00 2016-07-20 00:18:49.500 202 12749.27 167.28 54523.28 88888.00 2016-07-20 00:18:49.625 202 12749.25 167.25 54523.30 88888.00 2016-07-20 00:18:49.750 202 12749.25 167.22 54523.28 88888.00 2016-07-20 00:18:49.875 202 12749.27 167.25 54523.25 88888.00 2016-07-20 00:18:50.000 202 12749.33 167.28 54523.25 88888.00 2016-07-20 00:18:50.125 202 12749.38 167.32 54523.25 88888.00 2016-07-20 00:18:50.250 202 12749.40 167.35 54523.28 88888.00 2016-07-20 00:18:50.375 202 12749.45 167.38 54523.28 88888.00 2016-07-20 00:18:50.500 202 12749.50 167.40 54523.28 88888.00 2016-07-20 00:18:50.625 202 12749.50 167.43 54523.30 88888.00 2016-07-20 00:18:50.750 202 12749.50 167.47 54523.30 88888.00 2016-07-20 00:18:50.875 202 12749.42 167.45 54523.30 88888.00 2016-07-20 00:18:51.000 202 12749.33 167.43 54523.32 88888.00 2016-07-20 00:18:51.125 202 12749.27 167.38 54523.35 88888.00 2016-07-20 00:18:51.250 202 12749.20 167.30 54523.40 88888.00 2016-07-20 00:18:51.375 202 12749.20 167.25 54523.40 88888.00 2016-07-20 00:18:51.500 202 12749.25 167.20 54523.40 88888.00 2016-07-20 00:18:51.625 202 12749.27 167.18 54523.38 88888.00 2016-07-20 00:18:51.750 202 12749.23 167.15 54523.40 88888.00 2016-07-20 00:18:51.875 202 12749.27 167.18 54523.40 88888.00 2016-07-20 00:18:52.000 202 12749.33 167.15 54523.35 88888.00 2016-07-20 00:18:52.125 202 12749.40 167.22 54523.38 88888.00 2016-07-20 00:18:52.250 202 12749.48 167.35 54523.43 88888.00 2016-07-20 00:18:52.375 202 12749.48 167.40 54523.45 88888.00 2016-07-20 00:18:52.500 202 12749.45 167.40 54523.47 88888.00 2016-07-20 00:18:52.625 202 12749.38 167.40 54523.50 88888.00 2016-07-20 00:18:52.750 202 12749.27 167.40 54523.55 88888.00 2016-07-20 00:18:52.875 202 12749.15 167.35 54523.55 88888.00 2016-07-20 00:18:53.000 202 12749.12 167.28 54523.55 88888.00 2016-07-20 00:18:53.125 202 12749.12 167.20 54523.57 88888.00 2016-07-20 00:18:53.250 202 12749.10 167.15 54523.57 88888.00 2016-07-20 00:18:53.375 202 12749.17 167.12 54523.55 88888.00 2016-07-20 00:18:53.500 202 12749.23 167.12 54523.55 88888.00 2016-07-20 00:18:53.625 202 12749.25 167.12 54523.57 88888.00 2016-07-20 00:18:53.750 202 12749.25 167.15 54523.60 88888.00 2016-07-20 00:18:53.875 202 12749.25 167.15 54523.62 88888.00 2016-07-20 00:18:54.000 202 12749.25 167.15 54523.62 88888.00 2016-07-20 00:18:54.125 202 12749.23 167.12 54523.62 88888.00 2016-07-20 00:18:54.250 202 12749.23 167.07 54523.65 88888.00 2016-07-20 00:18:54.375 202 12749.25 167.03 54523.68 88888.00 2016-07-20 00:18:54.500 202 12749.23 167.05 54523.68 88888.00 2016-07-20 00:18:54.625 202 12749.20 167.05 54523.68 88888.00 2016-07-20 00:18:54.750 202 12749.20 167.07 54523.68 88888.00 2016-07-20 00:18:54.875 202 12749.23 167.10 54523.70 88888.00 2016-07-20 00:18:55.000 202 12749.23 167.10 54523.70 88888.00 2016-07-20 00:18:55.125 202 12749.17 167.10 54523.75 88888.00 2016-07-20 00:18:55.250 202 12749.12 167.00 54523.75 88888.00 2016-07-20 00:18:55.375 202 12749.08 166.93 54523.80 88888.00 2016-07-20 00:18:55.500 202 12749.05 166.85 54523.85 88888.00 2016-07-20 00:18:55.625 202 12749.08 166.78 54523.85 88888.00 2016-07-20 00:18:55.750 202 12749.05 166.72 54523.85 88888.00 2016-07-20 00:18:55.875 202 12749.05 166.72 54523.85 88888.00 2016-07-20 00:18:56.000 202 12749.12 166.72 54523.85 88888.00 2016-07-20 00:18:56.125 202 12749.20 166.80 54523.88 88888.00 2016-07-20 00:18:56.250 202 12749.23 166.82 54523.90 88888.00 2016-07-20 00:18:56.375 202 12749.20 166.82 54523.88 88888.00 2016-07-20 00:18:56.500 202 12749.17 166.82 54523.88 88888.00 2016-07-20 00:18:56.625 202 12749.08 166.78 54523.93 88888.00 2016-07-20 00:18:56.750 202 12748.92 166.70 54523.95 88888.00 2016-07-20 00:18:56.875 202 12748.83 166.62 54523.95 88888.00 2016-07-20 00:18:57.000 202 12748.83 166.57 54523.95 88888.00 2016-07-20 00:18:57.125 202 12748.85 166.55 54523.97 88888.00 2016-07-20 00:18:57.250 202 12748.83 166.47 54524.00 88888.00 2016-07-20 00:18:57.375 202 12748.85 166.50 54524.00 88888.00 2016-07-20 00:18:57.500 202 12748.92 166.50 54524.00 88888.00 2016-07-20 00:18:57.625 202 12749.00 166.50 54524.00 88888.00 2016-07-20 00:18:57.750 202 12749.00 166.47 54524.05 88888.00 2016-07-20 00:18:57.875 202 12749.00 166.43 54524.03 88888.00 2016-07-20 00:18:58.000 202 12748.92 166.38 54524.05 88888.00 2016-07-20 00:18:58.125 202 12748.88 166.38 54524.07 88888.00 2016-07-20 00:18:58.250 202 12748.88 166.32 54524.12 88888.00 2016-07-20 00:18:58.375 202 12748.95 166.35 54524.10 88888.00 2016-07-20 00:18:58.500 202 12748.92 166.40 54524.07 88888.00 2016-07-20 00:18:58.625 202 12748.88 166.40 54524.10 88888.00 2016-07-20 00:18:58.750 202 12748.88 166.43 54524.10 88888.00 2016-07-20 00:18:58.875 202 12748.83 166.45 54524.12 88888.00 2016-07-20 00:18:59.000 202 12748.75 166.40 54524.12 88888.00 2016-07-20 00:18:59.125 202 12748.67 166.35 54524.12 88888.00 2016-07-20 00:18:59.250 202 12748.65 166.25 54524.12 88888.00 2016-07-20 00:18:59.375 202 12748.70 166.20 54524.15 88888.00 2016-07-20 00:18:59.500 202 12748.73 166.18 54524.22 88888.00 2016-07-20 00:18:59.625 202 12748.70 166.10 54524.22 88888.00 2016-07-20 00:18:59.750 202 12748.70 165.97 54524.18 88888.00 2016-07-20 00:18:59.875 202 12748.80 166.00 54524.22 88888.00 2016-07-20 00:19:00.000 202 12748.88 166.07 54524.25 88888.00 2016-07-20 00:19:00.125 202 12748.83 166.12 54524.22 88888.00 2016-07-20 00:19:00.250 202 12748.70 166.10 54524.25 88888.00 2016-07-20 00:19:00.375 202 12748.70 166.10 54524.25 88888.00 2016-07-20 00:19:00.500 202 12748.62 166.10 54524.28 88888.00 2016-07-20 00:19:00.625 202 12748.60 166.10 54524.32 88888.00 2016-07-20 00:19:00.750 202 12748.58 166.03 54524.32 88888.00 2016-07-20 00:19:00.875 202 12748.50 165.97 54524.32 88888.00 2016-07-20 00:19:01.000 202 12748.42 165.93 54524.32 88888.00 2016-07-20 00:19:01.125 202 12748.38 165.90 54524.35 88888.00 2016-07-20 00:19:01.250 202 12748.33 165.88 54524.38 88888.00 2016-07-20 00:19:01.375 202 12748.38 165.82 54524.38 88888.00 2016-07-20 00:19:01.500 202 12748.40 165.80 54524.38 88888.00 2016-07-20 00:19:01.625 202 12748.42 165.80 54524.43 88888.00 2016-07-20 00:19:01.750 202 12748.38 165.75 54524.45 88888.00 2016-07-20 00:19:01.875 202 12748.33 165.72 54524.47 88888.00 2016-07-20 00:19:02.000 202 12748.27 165.68 54524.47 88888.00 2016-07-20 00:19:02.125 202 12748.30 165.68 54524.47 88888.00 2016-07-20 00:19:02.250 202 12748.23 165.70 54524.50 88888.00 2016-07-20 00:19:02.375 202 12748.25 165.75 54524.50 88888.00 2016-07-20 00:19:02.500 202 12748.25 165.78 54524.50 88888.00 2016-07-20 00:19:02.625 202 12748.27 165.82 54524.50 88888.00 2016-07-20 00:19:02.750 202 12748.38 165.85 54524.53 88888.00 2016-07-20 00:19:02.875 202 12748.30 165.82 54524.55 88888.00 2016-07-20 00:19:03.000 202 12748.23 165.78 54524.55 88888.00 2016-07-20 00:19:03.125 202 12748.15 165.68 54524.60 88888.00 2016-07-20 00:19:03.250 202 12748.10 165.55 54524.62 88888.00 2016-07-20 00:19:03.375 202 12748.05 165.50 54524.65 88888.00 2016-07-20 00:19:03.500 202 12747.98 165.43 54524.68 88888.00 2016-07-20 00:19:03.625 202 12747.95 165.43 54524.70 88888.00 2016-07-20 00:19:03.750 202 12748.00 165.47 54524.70 88888.00 2016-07-20 00:19:03.875 202 12748.10 165.55 54524.70 88888.00 2016-07-20 00:19:04.000 202 12748.10 165.62 54524.68 88888.00 2016-07-20 00:19:04.125 202 12748.10 165.65 54524.70 88888.00 2016-07-20 00:19:04.250 202 12748.10 165.68 54524.70 88888.00 2016-07-20 00:19:04.375 202 12748.08 165.68 54524.72 88888.00 2016-07-20 00:19:04.500 202 12747.98 165.62 54524.75 88888.00 2016-07-20 00:19:04.625 202 12747.95 165.55 54524.78 88888.00 2016-07-20 00:19:04.750 202 12747.90 165.50 54524.78 88888.00 2016-07-20 00:19:04.875 202 12747.88 165.47 54524.78 88888.00 2016-07-20 00:19:05.000 202 12747.83 165.45 54524.78 88888.00 2016-07-20 00:19:05.125 202 12747.85 165.47 54524.80 88888.00 2016-07-20 00:19:05.250 202 12747.85 165.47 54524.80 88888.00 2016-07-20 00:19:05.375 202 12747.88 165.50 54524.80 88888.00 2016-07-20 00:19:05.500 202 12747.83 165.50 54524.80 88888.00 2016-07-20 00:19:05.625 202 12747.83 165.47 54524.82 88888.00 2016-07-20 00:19:05.750 202 12747.73 165.47 54524.85 88888.00 2016-07-20 00:19:05.875 202 12747.65 165.45 54524.82 88888.00 2016-07-20 00:19:06.000 202 12747.67 165.43 54524.82 88888.00 2016-07-20 00:19:06.125 202 12747.73 165.50 54524.90 88888.00 2016-07-20 00:19:06.250 202 12747.70 165.50 54524.90 88888.00 2016-07-20 00:19:06.375 202 12747.70 165.55 54524.90 88888.00 2016-07-20 00:19:06.500 202 12747.70 165.50 54524.93 88888.00 2016-07-20 00:19:06.625 202 12747.67 165.47 54524.93 88888.00 2016-07-20 00:19:06.750 202 12747.55 165.43 54524.95 88888.00 2016-07-20 00:19:06.875 202 12747.40 165.35 54525.00 88888.00 2016-07-20 00:19:07.000 202 12747.35 165.28 54525.03 88888.00 2016-07-20 00:19:07.125 202 12747.38 165.25 54525.03 88888.00 2016-07-20 00:19:07.250 202 12747.30 165.25 54525.00 88888.00 2016-07-20 00:19:07.375 202 12747.35 165.28 54525.00 88888.00 2016-07-20 00:19:07.500 202 12747.40 165.32 54525.03 88888.00 2016-07-20 00:19:07.625 202 12747.42 165.38 54525.05 88888.00 2016-07-20 00:19:07.750 202 12747.40 165.40 54525.07 88888.00 2016-07-20 00:19:07.875 202 12747.33 165.35 54525.05 88888.00 2016-07-20 00:19:08.000 202 12747.27 165.30 54525.07 88888.00 2016-07-20 00:19:08.125 202 12747.23 165.25 54525.12 88888.00 2016-07-20 00:19:08.250 202 12747.17 165.18 54525.12 88888.00 2016-07-20 00:19:08.375 202 12747.15 165.15 54525.15 88888.00 2016-07-20 00:19:08.500 202 12747.02 165.18 54525.15 88888.00 2016-07-20 00:19:08.625 202 12746.92 165.20 54525.18 88888.00 2016-07-20 00:19:08.750 202 12746.92 165.20 54525.22 88888.00 2016-07-20 00:19:08.875 202 12746.90 165.20 54525.22 88888.00 2016-07-20 00:19:09.000 202 12746.83 165.15 54525.25 88888.00 2016-07-20 00:19:09.125 202 12746.75 165.10 54525.25 88888.00 2016-07-20 00:19:09.250 202 12746.75 165.07 54525.28 88888.00 2016-07-20 00:19:09.375 202 12746.77 165.07 54525.25 88888.00 2016-07-20 00:19:09.500 202 12746.75 165.07 54525.28 88888.00 2016-07-20 00:19:09.625 202 12746.73 165.10 54525.30 88888.00 2016-07-20 00:19:09.750 202 12746.75 165.12 54525.30 88888.00 2016-07-20 00:19:09.875 202 12746.75 165.12 54525.30 88888.00 2016-07-20 00:19:10.000 202 12746.73 165.10 54525.30 88888.00 2016-07-20 00:19:10.125 202 12746.70 165.03 54525.32 88888.00 2016-07-20 00:19:10.250 202 12746.52 164.90 54525.38 88888.00 2016-07-20 00:19:10.375 202 12746.42 164.82 54525.40 88888.00 2016-07-20 00:19:10.500 202 12746.25 164.72 54525.43 88888.00 2016-07-20 00:19:10.625 202 12746.17 164.65 54525.45 88888.00 2016-07-20 00:19:10.750 202 12746.23 164.60 54525.47 88888.00 2016-07-20 00:19:10.875 202 12746.23 164.62 54525.47 88888.00 2016-07-20 00:19:11.000 202 12746.25 164.65 54525.50 88888.00 2016-07-20 00:19:11.125 202 12746.27 164.68 54525.50 88888.00 2016-07-20 00:19:11.250 202 12746.25 164.62 54525.50 88888.00 2016-07-20 00:19:11.375 202 12746.20 164.62 54525.55 88888.00 2016-07-20 00:19:11.500 202 12746.15 164.57 54525.57 88888.00 2016-07-20 00:19:11.625 202 12746.02 164.47 54525.60 88888.00 2016-07-20 00:19:11.750 202 12745.90 164.43 54525.60 88888.00 2016-07-20 00:19:11.875 202 12745.77 164.35 54525.62 88888.00 2016-07-20 00:19:12.000 202 12745.67 164.28 54525.65 88888.00 2016-07-20 00:19:12.125 202 12745.60 164.18 54525.68 88888.00 2016-07-20 00:19:12.250 202 12745.52 164.12 54525.68 88888.00 2016-07-20 00:19:12.375 202 12745.50 164.10 54525.70 88888.00 2016-07-20 00:19:12.500 202 12745.40 164.05 54525.72 88888.00 2016-07-20 00:19:12.625 202 12745.33 164.03 54525.75 88888.00 2016-07-20 00:19:12.750 202 12745.30 164.00 54525.75 88888.00 2016-07-20 00:19:12.875 202 12745.27 163.97 54525.78 88888.00 2016-07-20 00:19:13.000 202 12745.23 163.97 54525.80 88888.00 2016-07-20 00:19:13.125 202 12745.20 163.95 54525.82 88888.00 2016-07-20 00:19:13.250 202 12745.20 163.93 54525.85 88888.00 2016-07-20 00:19:13.375 202 12745.17 163.90 54525.85 88888.00 2016-07-20 00:19:13.500 202 12745.10 163.88 54525.90 88888.00 2016-07-20 00:19:13.625 202 12744.95 163.85 54525.95 88888.00 2016-07-20 00:19:13.750 202 12744.83 163.80 54526.00 88888.00 2016-07-20 00:19:13.875 202 12744.67 163.75 54525.97 88888.00 2016-07-20 00:19:14.000 202 12744.55 163.70 54526.00 88888.00 2016-07-20 00:19:14.125 202 12744.50 163.68 54526.03 88888.00 2016-07-20 00:19:14.250 202 12744.45 163.62 54526.07 88888.00 2016-07-20 00:19:14.375 202 12744.40 163.62 54526.07 88888.00 2016-07-20 00:19:14.500 202 12744.33 163.55 54526.07 88888.00 2016-07-20 00:19:14.625 202 12744.38 163.60 54526.15 88888.00 2016-07-20 00:19:14.750 202 12744.42 163.60 54526.18 88888.00 2016-07-20 00:19:14.875 202 12744.33 163.53 54526.18 88888.00 2016-07-20 00:19:15.000 202 12744.25 163.50 54526.15 88888.00 2016-07-20 00:19:15.125 202 12744.27 163.55 54526.18 88888.00 2016-07-20 00:19:15.250 202 12744.23 163.57 54526.20 88888.00 2016-07-20 00:19:15.375 202 12744.20 163.62 54526.22 88888.00 2016-07-20 00:19:15.500 202 12744.17 163.62 54526.25 88888.00 2016-07-20 00:19:15.625 202 12744.12 163.62 54526.25 88888.00 2016-07-20 00:19:15.750 202 12744.02 163.60 54526.28 88888.00 2016-07-20 00:19:15.875 202 12743.83 163.53 54526.30 88888.00 2016-07-20 00:19:16.000 202 12743.67 163.43 54526.35 88888.00 2016-07-20 00:19:16.125 202 12743.62 163.35 54526.38 88888.00 2016-07-20 00:19:16.250 202 12743.52 163.25 54526.38 88888.00 2016-07-20 00:19:16.375 202 12743.48 163.25 54526.40 88888.00 2016-07-20 00:19:16.500 202 12743.50 163.25 54526.40 88888.00 2016-07-20 00:19:16.625 202 12743.52 163.28 54526.40 88888.00 2016-07-20 00:19:16.750 202 12743.62 163.28 54526.38 88888.00 2016-07-20 00:19:16.875 202 12743.62 163.30 54526.40 88888.00 2016-07-20 00:19:17.000 202 12743.55 163.30 54526.40 88888.00 2016-07-20 00:19:17.125 202 12743.42 163.30 54526.45 88888.00 2016-07-20 00:19:17.250 202 12743.35 163.28 54526.45 88888.00 2016-07-20 00:19:17.375 202 12743.33 163.25 54526.47 88888.00 2016-07-20 00:19:17.500 202 12743.30 163.25 54526.50 88888.00 2016-07-20 00:19:17.625 202 12743.27 163.25 54526.53 88888.00 2016-07-20 00:19:17.750 202 12743.30 163.22 54526.53 88888.00 2016-07-20 00:19:17.875 202 12743.25 163.22 54526.55 88888.00 2016-07-20 00:19:18.000 202 12743.17 163.20 54526.57 88888.00 2016-07-20 00:19:18.125 202 12743.15 163.20 54526.62 88888.00 2016-07-20 00:19:18.250 202 12743.08 163.12 54526.60 88888.00 2016-07-20 00:19:18.375 202 12743.05 163.10 54526.60 88888.00 2016-07-20 00:19:18.500 202 12743.02 163.05 54526.60 88888.00 2016-07-20 00:19:18.625 202 12743.08 163.05 54526.62 88888.00 2016-07-20 00:19:18.750 202 12743.08 163.05 54526.62 88888.00 2016-07-20 00:19:18.875 202 12743.02 163.03 54526.65 88888.00 2016-07-20 00:19:19.000 202 12743.05 163.03 54526.65 88888.00 2016-07-20 00:19:19.125 202 12743.10 163.05 54526.68 88888.00 2016-07-20 00:19:19.250 202 12743.08 163.07 54526.68 88888.00 2016-07-20 00:19:19.375 202 12743.10 163.10 54526.70 88888.00 2016-07-20 00:19:19.500 202 12743.08 163.05 54526.70 88888.00 2016-07-20 00:19:19.625 202 12742.98 163.03 54526.72 88888.00 2016-07-20 00:19:19.750 202 12742.88 163.00 54526.75 88888.00 2016-07-20 00:19:19.875 202 12742.77 162.95 54526.75 88888.00 2016-07-20 00:19:20.000 202 12742.75 162.93 54526.75 88888.00 2016-07-20 00:19:20.125 202 12742.77 162.93 54526.78 88888.00 2016-07-20 00:19:20.250 202 12742.77 162.88 54526.78 88888.00 2016-07-20 00:19:20.375 202 12742.83 162.90 54526.80 88888.00 2016-07-20 00:19:20.500 202 12742.85 162.90 54526.80 88888.00 2016-07-20 00:19:20.625 202 12742.83 162.93 54526.80 88888.00 2016-07-20 00:19:20.750 202 12742.80 162.88 54526.82 88888.00 2016-07-20 00:19:20.875 202 12742.77 162.82 54526.80 88888.00 2016-07-20 00:19:21.000 202 12742.70 162.78 54526.80 88888.00 2016-07-20 00:19:21.125 202 12742.62 162.75 54526.85 88888.00 2016-07-20 00:19:21.250 202 12742.52 162.70 54526.82 88888.00 2016-07-20 00:19:21.375 202 12742.55 162.70 54526.82 88888.00 2016-07-20 00:19:21.500 202 12742.62 162.75 54526.82 88888.00 2016-07-20 00:19:21.625 202 12742.67 162.80 54526.82 88888.00 2016-07-20 00:19:21.750 202 12742.73 162.82 54526.82 88888.00 2016-07-20 00:19:21.875 202 12742.75 162.85 54526.82 88888.00 2016-07-20 00:19:22.000 202 12742.70 162.82 54526.85 88888.00 2016-07-20 00:19:22.125 202 12742.60 162.75 54526.88 88888.00 2016-07-20 00:19:22.250 202 12742.45 162.60 54526.93 88888.00 2016-07-20 00:19:22.375 202 12742.40 162.55 54526.95 88888.00 2016-07-20 00:19:22.500 202 12742.38 162.47 54526.93 88888.00 2016-07-20 00:19:22.625 202 12742.42 162.47 54526.93 88888.00 2016-07-20 00:19:22.750 202 12742.40 162.47 54526.90 88888.00 2016-07-20 00:19:22.875 202 12742.40 162.53 54526.90 88888.00 2016-07-20 00:19:23.000 202 12742.48 162.57 54526.88 88888.00 2016-07-20 00:19:23.125 202 12742.48 162.60 54526.88 88888.00 2016-07-20 00:19:23.250 202 12742.42 162.57 54526.93 88888.00 2016-07-20 00:19:23.375 202 12742.38 162.55 54526.93 88888.00 2016-07-20 00:19:23.500 202 12742.35 162.50 54526.95 88888.00 2016-07-20 00:19:23.625 202 12742.38 162.47 54526.97 88888.00 2016-07-20 00:19:23.750 202 12742.33 162.47 54526.95 88888.00 2016-07-20 00:19:23.875 202 12742.30 162.47 54526.97 88888.00 2016-07-20 00:19:24.000 202 12742.30 162.47 54526.97 88888.00 2016-07-20 00:19:24.125 202 12742.25 162.50 54527.03 88888.00 2016-07-20 00:19:24.250 202 12742.12 162.50 54527.03 88888.00 2016-07-20 00:19:24.375 202 12742.12 162.50 54527.05 88888.00 2016-07-20 00:19:24.500 202 12742.08 162.45 54527.05 88888.00 2016-07-20 00:19:24.625 202 12742.02 162.38 54527.05 88888.00 2016-07-20 00:19:24.750 202 12741.98 162.35 54527.05 88888.00 2016-07-20 00:19:24.875 202 12742.00 162.35 54527.07 88888.00 2016-07-20 00:19:25.000 202 12742.08 162.35 54527.07 88888.00 2016-07-20 00:19:25.125 202 12742.08 162.35 54527.07 88888.00 2016-07-20 00:19:25.250 202 12742.08 162.35 54527.07 88888.00 2016-07-20 00:19:25.375 202 12742.15 162.40 54527.10 88888.00 2016-07-20 00:19:25.500 202 12742.20 162.43 54527.07 88888.00 2016-07-20 00:19:25.625 202 12742.17 162.45 54527.10 88888.00 2016-07-20 00:19:25.750 202 12742.08 162.43 54527.10 88888.00 2016-07-20 00:19:25.875 202 12741.95 162.38 54527.10 88888.00 2016-07-20 00:19:26.000 202 12741.80 162.32 54527.12 88888.00 2016-07-20 00:19:26.125 202 12741.70 162.32 54527.18 88888.00 2016-07-20 00:19:26.250 202 12741.67 162.28 54527.18 88888.00 2016-07-20 00:19:26.375 202 12741.77 162.28 54527.15 88888.00 2016-07-20 00:19:26.500 202 12741.85 162.28 54527.15 88888.00 2016-07-20 00:19:26.625 202 12741.92 162.30 54527.12 88888.00 2016-07-20 00:19:26.750 202 12741.92 162.30 54527.15 88888.00 2016-07-20 00:19:26.875 202 12741.92 162.32 54527.15 88888.00 2016-07-20 00:19:27.000 202 12741.90 162.30 54527.15 88888.00 2016-07-20 00:19:27.125 202 12741.88 162.28 54527.18 88888.00 2016-07-20 00:19:27.250 202 12741.90 162.30 54527.22 88888.00 2016-07-20 00:19:27.375 202 12741.90 162.30 54527.20 88888.00 2016-07-20 00:19:27.500 202 12741.85 162.30 54527.18 88888.00 2016-07-20 00:19:27.625 202 12741.77 162.32 54527.18 88888.00 2016-07-20 00:19:27.750 202 12741.70 162.30 54527.18 88888.00 2016-07-20 00:19:27.875 202 12741.70 162.28 54527.20 88888.00 2016-07-20 00:19:28.000 202 12741.65 162.25 54527.20 88888.00 2016-07-20 00:19:28.125 202 12741.67 162.20 54527.22 88888.00 2016-07-20 00:19:28.250 202 12741.65 162.15 54527.22 88888.00 2016-07-20 00:19:28.375 202 12741.70 162.15 54527.22 88888.00 2016-07-20 00:19:28.500 202 12741.70 162.18 54527.20 88888.00 2016-07-20 00:19:28.625 202 12741.70 162.18 54527.22 88888.00 2016-07-20 00:19:28.750 202 12741.73 162.20 54527.22 88888.00 2016-07-20 00:19:28.875 202 12741.67 162.22 54527.22 88888.00 2016-07-20 00:19:29.000 202 12741.62 162.22 54527.25 88888.00 2016-07-20 00:19:29.125 202 12741.60 162.22 54527.25 88888.00 2016-07-20 00:19:29.250 202 12741.60 162.22 54527.25 88888.00 2016-07-20 00:19:29.375 202 12741.60 162.22 54527.28 88888.00 2016-07-20 00:19:29.500 202 12741.58 162.20 54527.32 88888.00 2016-07-20 00:19:29.625 202 12741.50 162.22 54527.32 88888.00 2016-07-20 00:19:29.750 202 12741.50 162.25 54527.30 88888.00 2016-07-20 00:19:29.875 202 12741.48 162.25 54527.30 88888.00 2016-07-20 00:19:30.000 202 12741.48 162.22 54527.32 88888.00 2016-07-20 00:19:30.125 202 12741.42 162.20 54527.35 88888.00 2016-07-20 00:19:30.250 202 12741.38 162.10 54527.35 88888.00 2016-07-20 00:19:30.375 202 12741.40 162.07 54527.35 88888.00 2016-07-20 00:19:30.500 202 12741.38 162.05 54527.35 88888.00 2016-07-20 00:19:30.625 202 12741.38 162.07 54527.32 88888.00 2016-07-20 00:19:30.750 202 12741.40 162.07 54527.32 88888.00 2016-07-20 00:19:30.875 202 12741.40 162.07 54527.32 88888.00 2016-07-20 00:19:31.000 202 12741.40 162.12 54527.30 88888.00 2016-07-20 00:19:31.125 202 12741.42 162.12 54527.30 88888.00 2016-07-20 00:19:31.250 202 12741.52 162.07 54527.30 88888.00 2016-07-20 00:19:31.375 202 12741.55 162.07 54527.35 88888.00 2016-07-20 00:19:31.500 202 12741.50 162.05 54527.32 88888.00 2016-07-20 00:19:31.625 202 12741.48 162.03 54527.32 88888.00 2016-07-20 00:19:31.750 202 12741.45 162.03 54527.35 88888.00 2016-07-20 00:19:31.875 202 12741.40 162.03 54527.35 88888.00 2016-07-20 00:19:32.000 202 12741.40 162.03 54527.32 88888.00 2016-07-20 00:19:32.125 202 12741.48 162.07 54527.30 88888.00 2016-07-20 00:19:32.250 202 12741.42 162.05 54527.38 88888.00 2016-07-20 00:19:32.375 202 12741.38 162.05 54527.35 88888.00 2016-07-20 00:19:32.500 202 12741.35 162.00 54527.32 88888.00 2016-07-20 00:19:32.625 202 12741.35 161.95 54527.35 88888.00 2016-07-20 00:19:32.750 202 12741.40 161.93 54527.35 88888.00 2016-07-20 00:19:32.875 202 12741.48 161.95 54527.35 88888.00 2016-07-20 00:19:33.000 202 12741.50 161.97 54527.35 88888.00 2016-07-20 00:19:33.125 202 12741.58 162.03 54527.35 88888.00 2016-07-20 00:19:33.250 202 12741.65 162.07 54527.32 88888.00 2016-07-20 00:19:33.375 202 12741.70 162.18 54527.35 88888.00 2016-07-20 00:19:33.500 202 12741.67 162.18 54527.35 88888.00 2016-07-20 00:19:33.625 202 12741.62 162.12 54527.35 88888.00 2016-07-20 00:19:33.750 202 12741.55 162.05 54527.35 88888.00 2016-07-20 00:19:33.875 202 12741.48 162.00 54527.35 88888.00 2016-07-20 00:19:34.000 202 12741.35 161.93 54527.35 88888.00 2016-07-20 00:19:34.125 202 12741.30 161.93 54527.40 88888.00 2016-07-20 00:19:34.250 202 12741.35 161.97 54527.35 88888.00 2016-07-20 00:19:34.375 202 12741.52 162.05 54527.35 88888.00 2016-07-20 00:19:34.500 202 12741.58 162.10 54527.35 88888.00 2016-07-20 00:19:34.625 202 12741.60 162.15 54527.35 88888.00 2016-07-20 00:19:34.750 202 12741.65 162.18 54527.32 88888.00 2016-07-20 00:19:34.875 202 12741.65 162.18 54527.32 88888.00 2016-07-20 00:19:35.000 202 12741.65 162.18 54527.32 88888.00 2016-07-20 00:19:35.125 202 12741.60 162.12 54527.32 88888.00 2016-07-20 00:19:35.250 202 12741.52 162.05 54527.32 88888.00 2016-07-20 00:19:35.375 202 12741.52 162.03 54527.32 88888.00 2016-07-20 00:19:35.500 202 12741.48 162.00 54527.32 88888.00 2016-07-20 00:19:35.625 202 12741.48 161.97 54527.32 88888.00 2016-07-20 00:19:35.750 202 12741.48 161.93 54527.22 88888.00 2016-07-20 00:19:35.875 202 12741.50 161.97 54527.22 88888.00 2016-07-20 00:19:36.000 202 12741.67 162.07 54527.28 88888.00 2016-07-20 00:19:36.125 202 12741.73 162.10 54527.32 88888.00 2016-07-20 00:19:36.250 202 12741.70 162.05 54527.35 88888.00 2016-07-20 00:19:36.375 202 12741.65 162.05 54527.32 88888.00 2016-07-20 00:19:36.500 202 12741.60 162.03 54527.32 88888.00 2016-07-20 00:19:36.625 202 12741.58 162.05 54527.35 88888.00 2016-07-20 00:19:36.750 202 12741.65 162.05 54527.32 88888.00 2016-07-20 00:19:36.875 202 12741.67 162.07 54527.32 88888.00 2016-07-20 00:19:37.000 202 12741.77 162.10 54527.35 88888.00 2016-07-20 00:19:37.125 202 12741.75 162.12 54527.35 88888.00 2016-07-20 00:19:37.250 202 12741.67 162.10 54527.35 88888.00 2016-07-20 00:19:37.375 202 12741.65 162.07 54527.32 88888.00 2016-07-20 00:19:37.500 202 12741.67 162.03 54527.32 88888.00 2016-07-20 00:19:37.625 202 12741.62 161.97 54527.38 88888.00 2016-07-20 00:19:37.750 202 12741.60 161.93 54527.38 88888.00 2016-07-20 00:19:37.875 202 12741.58 161.93 54527.38 88888.00 2016-07-20 00:19:38.000 202 12741.58 161.95 54527.35 88888.00 2016-07-20 00:19:38.125 202 12741.70 161.97 54527.35 88888.00 2016-07-20 00:19:38.250 202 12741.80 162.03 54527.35 88888.00 2016-07-20 00:19:38.375 202 12741.90 162.10 54527.32 88888.00 2016-07-20 00:19:38.500 202 12741.85 162.10 54527.32 88888.00 2016-07-20 00:19:38.625 202 12741.83 162.12 54527.30 88888.00 2016-07-20 00:19:38.750 202 12741.85 162.07 54527.30 88888.00 2016-07-20 00:19:38.875 202 12741.83 162.03 54527.32 88888.00 2016-07-20 00:19:39.000 202 12741.80 161.97 54527.32 88888.00 2016-07-20 00:19:39.125 202 12741.80 161.95 54527.32 88888.00 2016-07-20 00:19:39.250 202 12741.75 161.97 54527.30 88888.00 2016-07-20 00:19:39.375 202 12741.80 162.00 54527.30 88888.00 2016-07-20 00:19:39.500 202 12741.88 162.03 54527.30 88888.00 2016-07-20 00:19:39.625 202 12741.92 162.07 54527.30 88888.00 2016-07-20 00:19:39.750 202 12741.92 162.10 54527.32 88888.00 2016-07-20 00:19:39.875 202 12741.85 162.12 54527.35 88888.00 2016-07-20 00:19:40.000 202 12741.77 162.05 54527.38 88888.00 2016-07-20 00:19:40.125 202 12741.65 162.03 54527.35 88888.00 2016-07-20 00:19:40.250 202 12741.60 161.95 54527.38 88888.00 2016-07-20 00:19:40.375 202 12741.60 161.95 54527.38 88888.00 2016-07-20 00:19:40.500 202 12741.60 161.97 54527.38 88888.00 2016-07-20 00:19:40.625 202 12741.65 161.97 54527.38 88888.00 2016-07-20 00:19:40.750 202 12741.67 162.00 54527.38 88888.00 2016-07-20 00:19:40.875 202 12741.70 162.05 54527.35 88888.00 2016-07-20 00:19:41.000 202 12741.75 162.07 54527.38 88888.00 2016-07-20 00:19:41.125 202 12741.77 162.05 54527.40 88888.00 2016-07-20 00:19:41.250 202 12741.73 162.00 54527.40 88888.00 2016-07-20 00:19:41.375 202 12741.65 162.00 54527.43 88888.00 2016-07-20 00:19:41.500 202 12741.58 161.97 54527.43 88888.00 2016-07-20 00:19:41.625 202 12741.50 161.97 54527.45 88888.00 2016-07-20 00:19:41.750 202 12741.50 161.97 54527.45 88888.00 2016-07-20 00:19:41.875 202 12741.50 162.00 54527.47 88888.00 2016-07-20 00:19:42.000 202 12741.52 161.97 54527.45 88888.00 2016-07-20 00:19:42.125 202 12741.55 161.97 54527.45 88888.00 2016-07-20 00:19:42.250 202 12741.48 161.93 54527.47 88888.00 2016-07-20 00:19:42.375 202 12741.48 161.93 54527.47 88888.00 2016-07-20 00:19:42.500 202 12741.50 161.90 54527.45 88888.00 2016-07-20 00:19:42.625 202 12741.45 161.93 54527.45 88888.00 2016-07-20 00:19:42.750 202 12741.38 161.93 54527.47 88888.00 2016-07-20 00:19:42.875 202 12741.40 161.95 54527.50 88888.00 2016-07-20 00:19:43.000 202 12741.40 161.97 54527.50 88888.00 2016-07-20 00:19:43.125 202 12741.38 162.00 54527.50 88888.00 2016-07-20 00:19:43.250 202 12741.30 161.95 54527.53 88888.00 2016-07-20 00:19:43.375 202 12741.27 161.93 54527.53 88888.00 2016-07-20 00:19:43.500 202 12741.17 161.90 54527.55 88888.00 2016-07-20 00:19:43.625 202 12741.17 161.85 54527.57 88888.00 2016-07-20 00:19:43.750 202 12741.20 161.78 54527.55 88888.00 2016-07-20 00:19:43.875 202 12741.15 161.78 54527.55 88888.00 2016-07-20 00:19:44.000 202 12741.20 161.80 54527.55 88888.00 2016-07-20 00:19:44.125 202 12741.23 161.82 54527.57 88888.00 2016-07-20 00:19:44.250 202 12741.23 161.80 54527.57 88888.00 2016-07-20 00:19:44.375 202 12741.17 161.80 54527.57 88888.00 2016-07-20 00:19:44.500 202 12741.12 161.80 54527.60 88888.00 2016-07-20 00:19:44.625 202 12741.08 161.75 54527.62 88888.00 2016-07-20 00:19:44.750 202 12740.98 161.70 54527.65 88888.00 2016-07-20 00:19:44.875 202 12740.95 161.70 54527.68 88888.00 2016-07-20 00:19:45.000 202 12741.00 161.70 54527.65 88888.00 2016-07-20 00:19:45.125 202 12741.00 161.70 54527.65 88888.00 2016-07-20 00:19:45.250 202 12740.98 161.75 54527.68 88888.00 2016-07-20 00:19:45.375 202 12741.05 161.78 54527.68 88888.00 2016-07-20 00:19:45.500 202 12741.10 161.78 54527.68 88888.00 2016-07-20 00:19:45.625 202 12741.08 161.75 54527.65 88888.00 2016-07-20 00:19:45.750 202 12740.98 161.68 54527.68 88888.00 2016-07-20 00:19:45.875 202 12740.92 161.62 54527.70 88888.00 2016-07-20 00:19:46.000 202 12740.83 161.57 54527.70 88888.00 2016-07-20 00:19:46.125 202 12740.77 161.55 54527.70 88888.00 2016-07-20 00:19:46.250 202 12740.83 161.55 54527.75 88888.00 2016-07-20 00:19:46.375 202 12740.90 161.57 54527.78 88888.00 2016-07-20 00:19:46.500 202 12740.90 161.60 54527.78 88888.00 2016-07-20 00:19:46.625 202 12740.88 161.62 54527.78 88888.00 2016-07-20 00:19:46.750 202 12740.80 161.62 54527.78 88888.00 2016-07-20 00:19:46.875 202 12740.75 161.60 54527.80 88888.00 2016-07-20 00:19:47.000 202 12740.65 161.57 54527.82 88888.00 2016-07-20 00:19:47.125 202 12740.58 161.55 54527.85 88888.00 2016-07-20 00:19:47.250 202 12740.48 161.47 54527.90 88888.00 2016-07-20 00:19:47.375 202 12740.48 161.45 54527.93 88888.00 2016-07-20 00:19:47.500 202 12740.45 161.45 54527.93 88888.00 2016-07-20 00:19:47.625 202 12740.45 161.47 54527.90 88888.00 2016-07-20 00:19:47.750 202 12740.50 161.50 54527.93 88888.00 2016-07-20 00:19:47.875 202 12740.62 161.50 54527.93 88888.00 2016-07-20 00:19:48.000 202 12740.67 161.53 54527.90 88888.00 2016-07-20 00:19:48.125 202 12740.60 161.50 54527.90 88888.00 2016-07-20 00:19:48.250 202 12740.52 161.47 54527.93 88888.00 2016-07-20 00:19:48.375 202 12740.50 161.50 54527.95 88888.00 2016-07-20 00:19:48.500 202 12740.40 161.45 54527.97 88888.00 2016-07-20 00:19:48.625 202 12740.30 161.40 54528.00 88888.00 2016-07-20 00:19:48.750 202 12740.27 161.40 54528.03 88888.00 2016-07-20 00:19:48.875 202 12740.20 161.38 54528.00 88888.00 2016-07-20 00:19:49.000 202 12740.17 161.32 54527.97 88888.00 2016-07-20 00:19:49.125 202 12740.20 161.32 54528.00 88888.00 2016-07-20 00:19:49.250 202 12740.25 161.32 54528.00 88888.00 2016-07-20 00:19:49.375 202 12740.27 161.32 54528.00 88888.00 2016-07-20 00:19:49.500 202 12740.25 161.30 54528.00 88888.00 2016-07-20 00:19:49.625 202 12740.30 161.28 54528.03 88888.00 2016-07-20 00:19:49.750 202 12740.30 161.28 54528.05 88888.00 2016-07-20 00:19:49.875 202 12740.25 161.32 54528.05 88888.00 2016-07-20 00:19:50.000 202 12740.20 161.28 54528.07 88888.00 2016-07-20 00:19:50.125 202 12740.15 161.30 54528.10 88888.00 2016-07-20 00:19:50.250 202 12740.12 161.28 54528.10 88888.00 2016-07-20 00:19:50.375 202 12740.10 161.22 54528.07 88888.00 2016-07-20 00:19:50.500 202 12740.00 161.18 54528.10 88888.00 2016-07-20 00:19:50.625 202 12739.95 161.05 54528.12 88888.00 2016-07-20 00:19:50.750 202 12739.95 161.00 54528.15 88888.00 2016-07-20 00:19:50.875 202 12739.92 161.00 54528.12 88888.00 2016-07-20 00:19:51.000 202 12739.90 161.05 54528.12 88888.00 2016-07-20 00:19:51.125 202 12739.92 161.10 54528.12 88888.00 2016-07-20 00:19:51.250 202 12739.98 161.10 54528.10 88888.00 2016-07-20 00:19:51.375 202 12740.02 161.12 54528.15 88888.00 2016-07-20 00:19:51.500 202 12740.02 161.12 54528.15 88888.00 2016-07-20 00:19:51.625 202 12739.98 161.05 54528.18 88888.00 2016-07-20 00:19:51.750 202 12739.90 161.03 54528.20 88888.00 2016-07-20 00:19:51.875 202 12739.85 160.97 54528.22 88888.00 2016-07-20 00:19:52.000 202 12739.80 160.95 54528.22 88888.00 2016-07-20 00:19:52.125 202 12739.77 160.97 54528.25 88888.00 2016-07-20 00:19:52.250 202 12739.75 160.93 54528.28 88888.00 2016-07-20 00:19:52.375 202 12739.70 160.93 54528.28 88888.00 2016-07-20 00:19:52.500 202 12739.62 160.90 54528.28 88888.00 2016-07-20 00:19:52.625 202 12739.52 160.85 54528.30 88888.00 2016-07-20 00:19:52.750 202 12739.50 160.82 54528.30 88888.00 2016-07-20 00:19:52.875 202 12739.50 160.82 54528.28 88888.00 2016-07-20 00:19:53.000 202 12739.52 160.78 54528.28 88888.00 2016-07-20 00:19:53.125 202 12739.58 160.78 54528.30 88888.00 2016-07-20 00:19:53.250 202 12739.55 160.78 54528.30 88888.00 2016-07-20 00:19:53.375 202 12739.50 160.80 54528.30 88888.00 2016-07-20 00:19:53.500 202 12739.50 160.80 54528.30 88888.00 2016-07-20 00:19:53.625 202 12739.48 160.80 54528.32 88888.00 2016-07-20 00:19:53.750 202 12739.48 160.78 54528.38 88888.00 2016-07-20 00:19:53.875 202 12739.40 160.75 54528.38 88888.00 2016-07-20 00:19:54.000 202 12739.33 160.70 54528.40 88888.00 2016-07-20 00:19:54.125 202 12739.30 160.70 54528.38 88888.00 2016-07-20 00:19:54.250 202 12739.25 160.65 54528.43 88888.00 2016-07-20 00:19:54.375 202 12739.20 160.65 54528.40 88888.00 2016-07-20 00:19:54.500 202 12739.17 160.60 54528.45 88888.00 2016-07-20 00:19:54.625 202 12739.12 160.57 54528.45 88888.00 2016-07-20 00:19:54.750 202 12739.08 160.55 54528.43 88888.00 2016-07-20 00:19:54.875 202 12739.10 160.50 54528.45 88888.00 2016-07-20 00:19:55.000 202 12739.15 160.47 54528.43 88888.00 2016-07-20 00:19:55.125 202 12739.10 160.47 54528.43 88888.00 2016-07-20 00:19:55.250 202 12739.08 160.45 54528.40 88888.00 2016-07-20 00:19:55.375 202 12739.08 160.50 54528.43 88888.00 2016-07-20 00:19:55.500 202 12739.15 160.53 54528.43 88888.00 2016-07-20 00:19:55.625 202 12739.20 160.53 54528.40 88888.00 2016-07-20 00:19:55.750 202 12739.23 160.53 54528.43 88888.00 2016-07-20 00:19:55.875 202 12739.15 160.50 54528.45 88888.00 2016-07-20 00:19:56.000 202 12739.00 160.43 54528.47 88888.00 2016-07-20 00:19:56.125 202 12738.92 160.40 54528.50 88888.00 2016-07-20 00:19:56.250 202 12738.83 160.32 54528.53 88888.00 2016-07-20 00:19:56.375 202 12738.80 160.28 54528.50 88888.00 2016-07-20 00:19:56.500 202 12738.73 160.25 54528.50 88888.00 2016-07-20 00:19:56.625 202 12738.70 160.22 54528.53 88888.00 2016-07-20 00:19:56.750 202 12738.75 160.22 54528.53 88888.00 2016-07-20 00:19:56.875 202 12738.85 160.22 54528.47 88888.00 2016-07-20 00:19:57.000 202 12738.92 160.20 54528.53 88888.00 2016-07-20 00:19:57.125 202 12738.90 160.18 54528.53 88888.00 2016-07-20 00:19:57.250 202 12738.80 160.12 54528.50 88888.00 2016-07-20 00:19:57.375 202 12738.85 160.15 54528.53 88888.00 2016-07-20 00:19:57.500 202 12738.98 160.20 54528.55 88888.00 2016-07-20 00:19:57.625 202 12738.92 160.25 54528.53 88888.00 2016-07-20 00:19:57.750 202 12738.88 160.22 54528.47 88888.00 2016-07-20 00:19:57.875 202 12738.90 160.28 54528.53 88888.00 2016-07-20 00:19:58.000 202 12738.92 160.28 54528.55 88888.00 2016-07-20 00:19:58.125 202 12738.80 160.22 54528.50 88888.00 2016-07-20 00:19:58.250 202 12738.62 160.18 54528.53 88888.00 2016-07-20 00:19:58.375 202 12738.58 160.12 54528.53 88888.00 2016-07-20 00:19:58.500 202 12738.62 160.10 54528.55 88888.00 2016-07-20 00:19:58.625 202 12738.62 160.05 54528.50 88888.00 2016-07-20 00:19:58.750 202 12738.58 160.03 54528.53 88888.00 2016-07-20 00:19:58.875 202 12738.58 160.00 54528.55 88888.00 2016-07-20 00:19:59.000 202 12738.62 160.00 54528.55 88888.00 2016-07-20 00:19:59.125 202 12738.60 160.00 54528.55 88888.00 2016-07-20 00:19:59.250 202 12738.58 159.95 54528.53 88888.00 2016-07-20 00:19:59.375 202 12738.50 159.82 54528.40 88888.00 2016-07-20 00:19:59.500 202 12738.52 159.85 54528.45 88888.00 2016-07-20 00:19:59.625 202 12738.67 160.00 54528.53 88888.00 2016-07-20 00:19:59.750 202 12738.73 160.03 54528.53 88888.00 2016-07-20 00:19:59.875 202 12738.67 160.05 54528.53 88888.00 2016-07-20 00:20:00.000 202 12738.60 160.05 54528.55 88888.00 2016-07-20 00:20:00.125 202 12738.58 160.05 54528.55 88888.00 2016-07-20 00:20:00.250 202 12738.52 160.03 54528.57 88888.00 2016-07-20 00:20:00.375 202 12738.48 160.00 54528.57 88888.00 2016-07-20 00:20:00.500 202 12738.40 159.95 54528.60 88888.00 2016-07-20 00:20:00.625 202 12738.38 159.88 54528.60 88888.00 2016-07-20 00:20:00.750 202 12738.30 159.80 54528.57 88888.00 2016-07-20 00:20:00.875 202 12738.17 159.80 54528.57 88888.00 2016-07-20 00:20:01.000 202 12738.23 159.80 54528.60 88888.00 2016-07-20 00:20:01.125 202 12738.35 159.80 54528.60 88888.00 2016-07-20 00:20:01.250 202 12738.42 159.78 54528.55 88888.00 2016-07-20 00:20:01.375 202 12738.50 159.80 54528.53 88888.00 2016-07-20 00:20:01.500 202 12738.55 159.82 54528.57 88888.00 2016-07-20 00:20:01.625 202 12738.58 159.82 54528.57 88888.00 2016-07-20 00:20:01.750 202 12738.55 159.82 54528.57 88888.00 2016-07-20 00:20:01.875 202 12738.52 159.82 54528.60 88888.00 2016-07-20 00:20:02.000 202 12738.45 159.80 54528.62 88888.00 2016-07-20 00:20:02.125 202 12738.38 159.80 54528.62 88888.00 2016-07-20 00:20:02.250 202 12738.25 159.78 54528.65 88888.00 2016-07-20 00:20:02.375 202 12738.25 159.78 54528.62 88888.00 2016-07-20 00:20:02.500 202 12738.25 159.75 54528.62 88888.00 2016-07-20 00:20:02.625 202 12738.25 159.72 54528.65 88888.00 2016-07-20 00:20:02.750 202 12738.25 159.68 54528.65 88888.00 2016-07-20 00:20:02.875 202 12738.25 159.62 54528.65 88888.00 2016-07-20 00:20:03.000 202 12738.30 159.57 54528.62 88888.00 2016-07-20 00:20:03.125 202 12738.33 159.55 54528.60 88888.00 2016-07-20 00:20:03.250 202 12738.40 159.55 54528.62 88888.00 2016-07-20 00:20:03.375 202 12738.40 159.60 54528.62 88888.00 2016-07-20 00:20:03.500 202 12738.38 159.62 54528.65 88888.00 2016-07-20 00:20:03.625 202 12738.40 159.65 54528.62 88888.00 2016-07-20 00:20:03.750 202 12738.35 159.68 54528.62 88888.00 2016-07-20 00:20:03.875 202 12738.30 159.68 54528.65 88888.00 2016-07-20 00:20:04.000 202 12738.27 159.68 54528.62 88888.00 2016-07-20 00:20:04.125 202 12738.23 159.68 54528.65 88888.00 2016-07-20 00:20:04.250 202 12738.20 159.60 54528.68 88888.00 2016-07-20 00:20:04.375 202 12738.20 159.60 54528.68 88888.00 2016-07-20 00:20:04.500 202 12738.20 159.60 54528.72 88888.00 2016-07-20 00:20:04.625 202 12738.15 159.57 54528.68 88888.00 2016-07-20 00:20:04.750 202 12738.12 159.50 54528.68 88888.00 2016-07-20 00:20:04.875 202 12738.10 159.47 54528.70 88888.00 2016-07-20 00:20:05.000 202 12738.10 159.40 54528.72 88888.00 2016-07-20 00:20:05.125 202 12738.10 159.35 54528.70 88888.00 2016-07-20 00:20:05.250 202 12738.08 159.32 54528.68 88888.00 2016-07-20 00:20:05.375 202 12738.08 159.35 54528.70 88888.00 2016-07-20 00:20:05.500 202 12738.10 159.40 54528.70 88888.00 2016-07-20 00:20:05.625 202 12738.17 159.43 54528.68 88888.00 2016-07-20 00:20:05.750 202 12738.15 159.47 54528.70 88888.00 2016-07-20 00:20:05.875 202 12738.08 159.50 54528.68 88888.00 2016-07-20 00:20:06.000 202 12738.08 159.47 54528.70 88888.00 2016-07-20 00:20:06.125 202 12738.05 159.45 54528.72 88888.00 2016-07-20 00:20:06.250 202 12737.95 159.38 54528.75 88888.00 2016-07-20 00:20:06.375 202 12737.88 159.35 54528.72 88888.00 2016-07-20 00:20:06.500 202 12737.83 159.32 54528.72 88888.00 2016-07-20 00:20:06.625 202 12737.85 159.30 54528.72 88888.00 2016-07-20 00:20:06.750 202 12737.83 159.30 54528.75 88888.00 2016-07-20 00:20:06.875 202 12737.83 159.28 54528.75 88888.00 2016-07-20 00:20:07.000 202 12737.88 159.22 54528.75 88888.00 2016-07-20 00:20:07.125 202 12737.85 159.22 54528.78 88888.00 2016-07-20 00:20:07.250 202 12737.77 159.22 54528.78 88888.00 2016-07-20 00:20:07.375 202 12737.83 159.22 54528.75 88888.00 2016-07-20 00:20:07.500 202 12737.80 159.22 54528.75 88888.00 2016-07-20 00:20:07.625 202 12737.85 159.28 54528.75 88888.00 2016-07-20 00:20:07.750 202 12737.90 159.32 54528.75 88888.00 2016-07-20 00:20:07.875 202 12737.90 159.38 54528.75 88888.00 2016-07-20 00:20:08.000 202 12737.95 159.38 54528.75 88888.00 2016-07-20 00:20:08.125 202 12737.95 159.38 54528.78 88888.00 2016-07-20 00:20:08.250 202 12737.85 159.30 54528.80 88888.00 2016-07-20 00:20:08.375 202 12737.75 159.25 54528.80 88888.00 2016-07-20 00:20:08.500 202 12737.70 159.22 54528.80 88888.00 2016-07-20 00:20:08.625 202 12737.60 159.18 54528.82 88888.00 2016-07-20 00:20:08.750 202 12737.58 159.15 54528.82 88888.00 2016-07-20 00:20:08.875 202 12737.55 159.12 54528.82 88888.00 2016-07-20 00:20:09.000 202 12737.55 159.12 54528.82 88888.00 2016-07-20 00:20:09.125 202 12737.52 159.15 54528.80 88888.00 2016-07-20 00:20:09.250 202 12737.55 159.18 54528.80 88888.00 2016-07-20 00:20:09.375 202 12737.65 159.25 54528.80 88888.00 2016-07-20 00:20:09.500 202 12737.73 159.30 54528.75 88888.00 2016-07-20 00:20:09.625 202 12737.75 159.35 54528.75 88888.00 2016-07-20 00:20:09.750 202 12737.80 159.38 54528.75 88888.00 2016-07-20 00:20:09.875 202 12737.80 159.38 54528.75 88888.00 2016-07-20 00:20:10.000 202 12737.73 159.32 54528.75 88888.00 2016-07-20 00:20:10.125 202 12737.55 159.28 54528.80 88888.00 2016-07-20 00:20:10.250 202 12737.35 159.20 54528.82 88888.00 2016-07-20 00:20:10.375 202 12737.27 159.18 54528.82 88888.00 2016-07-20 00:20:10.500 202 12737.27 159.15 54528.85 88888.00 2016-07-20 00:20:10.625 202 12737.30 159.15 54528.82 88888.00 2016-07-20 00:20:10.750 202 12737.33 159.18 54528.82 88888.00 2016-07-20 00:20:10.875 202 12737.38 159.20 54528.80 88888.00 2016-07-20 00:20:11.000 202 12737.48 159.20 54528.78 88888.00 2016-07-20 00:20:11.125 202 12737.50 159.20 54528.78 88888.00 2016-07-20 00:20:11.250 202 12737.50 159.22 54528.78 88888.00 2016-07-20 00:20:11.375 202 12737.55 159.28 54528.80 88888.00 2016-07-20 00:20:11.500 202 12737.52 159.28 54528.80 88888.00 2016-07-20 00:20:11.625 202 12737.48 159.30 54528.78 88888.00 2016-07-20 00:20:11.750 202 12737.45 159.32 54528.78 88888.00 2016-07-20 00:20:11.875 202 12737.42 159.30 54528.75 88888.00 2016-07-20 00:20:12.000 202 12737.35 159.28 54528.78 88888.00 2016-07-20 00:20:12.125 202 12737.27 159.25 54528.80 88888.00 2016-07-20 00:20:12.250 202 12737.20 159.20 54528.82 88888.00 2016-07-20 00:20:12.375 202 12737.17 159.15 54528.82 88888.00 2016-07-20 00:20:12.500 202 12737.23 159.20 54528.82 88888.00 2016-07-20 00:20:12.625 202 12737.23 159.20 54528.80 88888.00 2016-07-20 00:20:12.750 202 12737.30 159.20 54528.78 88888.00 2016-07-20 00:20:12.875 202 12737.38 159.22 54528.78 88888.00 2016-07-20 00:20:13.000 202 12737.40 159.25 54528.78 88888.00 2016-07-20 00:20:13.125 202 12737.35 159.22 54528.75 88888.00 2016-07-20 00:20:13.250 202 12737.38 159.40 54528.85 88888.00 2016-07-20 00:20:13.375 202 12737.50 159.47 54528.88 88888.00 2016-07-20 00:20:13.500 202 12737.45 159.43 54528.82 88888.00 2016-07-20 00:20:13.625 202 12737.33 159.32 54528.78 88888.00 2016-07-20 00:20:13.750 202 12737.25 159.28 54528.72 88888.00 2016-07-20 00:20:13.875 202 12737.12 159.20 54528.70 88888.00 2016-07-20 00:20:14.000 202 12737.20 159.22 54528.72 88888.00 2016-07-20 00:20:14.125 202 12737.30 159.20 54528.78 88888.00 2016-07-20 00:20:14.250 202 12737.25 159.15 54528.78 88888.00 2016-07-20 00:20:14.375 202 12737.17 159.15 54528.78 88888.00 2016-07-20 00:20:14.500 202 12737.17 159.15 54528.80 88888.00 2016-07-20 00:20:14.625 202 12737.17 159.15 54528.80 88888.00 2016-07-20 00:20:14.750 202 12737.25 159.15 54528.78 88888.00 2016-07-20 00:20:14.875 202 12737.30 159.15 54528.75 88888.00 2016-07-20 00:20:15.000 202 12737.30 159.10 54528.72 88888.00 2016-07-20 00:20:15.125 202 12737.25 159.07 54528.75 88888.00 2016-07-20 00:20:15.250 202 12737.25 159.10 54528.72 88888.00 2016-07-20 00:20:15.375 202 12737.30 159.15 54528.70 88888.00 2016-07-20 00:20:15.500 202 12737.38 159.22 54528.70 88888.00 2016-07-20 00:20:15.625 202 12737.45 159.28 54528.70 88888.00 2016-07-20 00:20:15.750 202 12737.45 159.35 54528.70 88888.00 2016-07-20 00:20:15.875 202 12737.45 159.35 54528.70 88888.00 2016-07-20 00:20:16.000 202 12737.38 159.30 54528.72 88888.00 2016-07-20 00:20:16.125 202 12737.23 159.18 54528.72 88888.00 2016-07-20 00:20:16.250 202 12737.15 159.05 54528.78 88888.00 2016-07-20 00:20:16.375 202 12737.12 159.00 54528.78 88888.00 2016-07-20 00:20:16.500 202 12737.08 158.93 54528.75 88888.00 2016-07-20 00:20:16.625 202 12737.10 158.88 54528.75 88888.00 2016-07-20 00:20:16.750 202 12737.23 158.88 54528.75 88888.00 2016-07-20 00:20:16.875 202 12737.30 158.93 54528.72 88888.00 2016-07-20 00:20:17.000 202 12737.40 159.00 54528.68 88888.00 2016-07-20 00:20:17.125 202 12737.52 159.03 54528.65 88888.00 2016-07-20 00:20:17.250 202 12737.52 159.05 54528.62 88888.00 2016-07-20 00:20:17.375 202 12737.58 159.07 54528.65 88888.00 2016-07-20 00:20:17.500 202 12737.58 159.10 54528.68 88888.00 2016-07-20 00:20:17.625 202 12737.50 159.10 54528.68 88888.00 2016-07-20 00:20:17.750 202 12737.40 159.07 54528.70 88888.00 2016-07-20 00:20:17.875 202 12737.25 159.00 54528.70 88888.00 2016-07-20 00:20:18.000 202 12737.15 158.90 54528.68 88888.00 2016-07-20 00:20:18.125 202 12737.10 158.80 54528.72 88888.00 2016-07-20 00:20:18.250 202 12737.00 158.70 54528.70 88888.00 2016-07-20 00:20:18.375 202 12737.00 158.68 54528.70 88888.00 2016-07-20 00:20:18.500 202 12736.98 158.65 54528.68 88888.00 2016-07-20 00:20:18.625 202 12737.02 158.62 54528.68 88888.00 2016-07-20 00:20:18.750 202 12737.12 158.65 54528.68 88888.00 2016-07-20 00:20:18.875 202 12737.23 158.62 54528.68 88888.00 2016-07-20 00:20:19.000 202 12737.33 158.65 54528.65 88888.00 2016-07-20 00:20:19.125 202 12737.33 158.68 54528.62 88888.00 2016-07-20 00:20:19.250 202 12737.30 158.72 54528.65 88888.00 2016-07-20 00:20:19.375 202 12737.25 158.78 54528.65 88888.00 2016-07-20 00:20:19.500 202 12737.15 158.78 54528.62 88888.00 2016-07-20 00:20:19.625 202 12737.15 158.75 54528.60 88888.00 2016-07-20 00:20:19.750 202 12737.17 158.72 54528.65 88888.00 2016-07-20 00:20:19.875 202 12737.15 158.68 54528.68 88888.00 2016-07-20 00:20:20.000 202 12737.10 158.57 54528.62 88888.00 2016-07-20 00:20:20.125 202 12737.05 158.47 54528.60 88888.00 2016-07-20 00:20:20.250 202 12737.00 158.43 54528.62 88888.00 2016-07-20 00:20:20.375 202 12736.98 158.40 54528.62 88888.00 2016-07-20 00:20:20.500 202 12737.00 158.38 54528.62 88888.00 2016-07-20 00:20:20.625 202 12737.10 158.38 54528.60 88888.00 2016-07-20 00:20:20.750 202 12737.15 158.40 54528.62 88888.00 2016-07-20 00:20:20.875 202 12737.17 158.45 54528.62 88888.00 2016-07-20 00:20:21.000 202 12737.17 158.45 54528.57 88888.00 2016-07-20 00:20:21.125 202 12737.17 158.47 54528.57 88888.00 2016-07-20 00:20:21.250 202 12737.20 158.50 54528.57 88888.00 2016-07-20 00:20:21.375 202 12737.25 158.53 54528.57 88888.00 2016-07-20 00:20:21.500 202 12737.30 158.55 54528.55 88888.00 2016-07-20 00:20:21.625 202 12737.35 158.53 54528.55 88888.00 2016-07-20 00:20:21.750 202 12737.40 158.50 54528.53 88888.00 2016-07-20 00:20:21.875 202 12737.35 158.47 54528.55 88888.00 2016-07-20 00:20:22.000 202 12737.27 158.47 54528.60 88888.00 2016-07-20 00:20:22.125 202 12737.20 158.45 54528.60 88888.00 2016-07-20 00:20:22.250 202 12737.15 158.40 54528.60 88888.00 2016-07-20 00:20:22.375 202 12737.08 158.35 54528.57 88888.00 2016-07-20 00:20:22.500 202 12737.05 158.30 54528.60 88888.00 2016-07-20 00:20:22.625 202 12737.05 158.30 54528.60 88888.00 2016-07-20 00:20:22.750 202 12737.05 158.32 54528.57 88888.00 2016-07-20 00:20:22.875 202 12737.15 158.32 54528.55 88888.00 2016-07-20 00:20:23.000 202 12737.20 158.35 54528.50 88888.00 2016-07-20 00:20:23.125 202 12737.30 158.40 54528.50 88888.00 2016-07-20 00:20:23.250 202 12737.40 158.45 54528.47 88888.00 2016-07-20 00:20:23.375 202 12737.45 158.47 54528.47 88888.00 2016-07-20 00:20:23.500 202 12737.48 158.50 54528.50 88888.00 2016-07-20 00:20:23.625 202 12737.50 158.47 54528.50 88888.00 2016-07-20 00:20:23.750 202 12737.45 158.43 54528.47 88888.00 2016-07-20 00:20:23.875 202 12737.30 158.38 54528.50 88888.00 2016-07-20 00:20:24.000 202 12737.20 158.28 54528.53 88888.00 2016-07-20 00:20:24.125 202 12737.12 158.20 54528.57 88888.00 2016-07-20 00:20:24.250 202 12737.05 158.12 54528.55 88888.00 2016-07-20 00:20:24.375 202 12737.08 158.12 54528.53 88888.00 2016-07-20 00:20:24.500 202 12737.12 158.20 54528.50 88888.00 2016-07-20 00:20:24.625 202 12737.27 158.25 54528.45 88888.00 2016-07-20 00:20:24.750 202 12737.40 158.30 54528.45 88888.00 2016-07-20 00:20:24.875 202 12737.45 158.32 54528.45 88888.00 2016-07-20 00:20:25.000 202 12737.50 158.35 54528.43 88888.00 2016-07-20 00:20:25.125 202 12737.55 158.35 54528.40 88888.00 2016-07-20 00:20:25.250 202 12737.55 158.30 54528.45 88888.00 2016-07-20 00:20:25.375 202 12737.48 158.25 54528.45 88888.00 2016-07-20 00:20:25.500 202 12737.35 158.20 54528.45 88888.00 2016-07-20 00:20:25.625 202 12737.27 158.15 54528.45 88888.00 2016-07-20 00:20:25.750 202 12737.20 158.15 54528.47 88888.00 2016-07-20 00:20:25.875 202 12737.17 158.12 54528.47 88888.00 2016-07-20 00:20:26.000 202 12737.15 158.10 54528.47 88888.00 2016-07-20 00:20:26.125 202 12737.15 158.07 54528.43 88888.00 2016-07-20 00:20:26.250 202 12737.23 158.07 54528.40 88888.00 2016-07-20 00:20:26.375 202 12737.33 158.12 54528.35 88888.00 2016-07-20 00:20:26.500 202 12737.38 158.15 54528.32 88888.00 2016-07-20 00:20:26.625 202 12737.42 158.20 54528.32 88888.00 2016-07-20 00:20:26.750 202 12737.52 158.25 54528.35 88888.00 2016-07-20 00:20:26.875 202 12737.55 158.28 54528.32 88888.00 2016-07-20 00:20:27.000 202 12737.50 158.30 54528.30 88888.00 2016-07-20 00:20:27.125 202 12737.42 158.30 54528.30 88888.00 2016-07-20 00:20:27.250 202 12737.40 158.22 54528.35 88888.00 2016-07-20 00:20:27.375 202 12737.38 158.15 54528.35 88888.00 2016-07-20 00:20:27.500 202 12737.27 158.05 54528.32 88888.00 2016-07-20 00:20:27.625 202 12737.20 157.97 54528.35 88888.00 2016-07-20 00:20:27.750 202 12737.17 157.95 54528.35 88888.00 2016-07-20 00:20:27.875 202 12737.30 157.93 54528.32 88888.00 2016-07-20 00:20:28.000 202 12737.45 157.97 54528.28 88888.00 2016-07-20 00:20:28.125 202 12737.58 158.05 54528.22 88888.00 2016-07-20 00:20:28.250 202 12737.65 158.12 54528.22 88888.00 2016-07-20 00:20:28.375 202 12737.75 158.20 54528.22 88888.00 2016-07-20 00:20:28.500 202 12737.77 158.25 54528.22 88888.00 2016-07-20 00:20:28.625 202 12737.70 158.28 54528.25 88888.00 2016-07-20 00:20:28.750 202 12737.60 158.22 54528.28 88888.00 2016-07-20 00:20:28.875 202 12737.45 158.20 54528.30 88888.00 2016-07-20 00:20:29.000 202 12737.35 158.12 54528.25 88888.00 2016-07-20 00:20:29.125 202 12737.35 158.03 54528.25 88888.00 2016-07-20 00:20:29.250 202 12737.38 157.97 54528.25 88888.00 2016-07-20 00:20:29.375 202 12737.45 157.95 54528.22 88888.00 2016-07-20 00:20:29.500 202 12737.52 158.00 54528.20 88888.00 2016-07-20 00:20:29.625 202 12737.58 158.05 54528.20 88888.00 2016-07-20 00:20:29.750 202 12737.60 158.12 54528.20 88888.00 2016-07-20 00:20:29.875 202 12737.67 158.15 54528.20 88888.00 2016-07-20 00:20:30.000 202 12737.70 158.15 54528.20 88888.00 2016-07-20 00:20:30.125 202 12737.62 158.15 54528.20 88888.00 2016-07-20 00:20:30.250 202 12737.52 158.12 54528.20 88888.00 2016-07-20 00:20:30.375 202 12737.50 158.10 54528.20 88888.00 2016-07-20 00:20:30.500 202 12737.42 158.05 54528.20 88888.00 2016-07-20 00:20:30.625 202 12737.45 158.03 54528.18 88888.00 2016-07-20 00:20:30.750 202 12737.52 158.03 54528.15 88888.00 2016-07-20 00:20:30.875 202 12737.60 158.05 54528.18 88888.00 2016-07-20 00:20:31.000 202 12737.62 158.07 54528.15 88888.00 2016-07-20 00:20:31.125 202 12737.65 158.12 54528.12 88888.00 2016-07-20 00:20:31.250 202 12737.70 158.15 54528.15 88888.00 2016-07-20 00:20:31.375 202 12737.73 158.20 54528.12 88888.00 2016-07-20 00:20:31.500 202 12737.70 158.22 54528.15 88888.00 2016-07-20 00:20:31.625 202 12737.62 158.22 54528.18 88888.00 2016-07-20 00:20:31.750 202 12737.45 158.20 54528.18 88888.00 2016-07-20 00:20:31.875 202 12737.33 158.18 54528.15 88888.00 2016-07-20 00:20:32.000 202 12737.30 158.12 54528.18 88888.00 2016-07-20 00:20:32.125 202 12737.30 158.10 54528.18 88888.00 2016-07-20 00:20:32.250 202 12737.30 158.07 54528.20 88888.00 2016-07-20 00:20:32.375 202 12737.38 158.07 54528.15 88888.00 2016-07-20 00:20:32.500 202 12737.45 158.10 54528.10 88888.00 2016-07-20 00:20:32.625 202 12737.55 158.12 54528.07 88888.00 2016-07-20 00:20:32.750 202 12737.70 158.18 54528.07 88888.00 2016-07-20 00:20:32.875 202 12737.83 158.28 54528.10 88888.00 2016-07-20 00:20:33.000 202 12737.90 158.35 54528.10 88888.00 2016-07-20 00:20:33.125 202 12737.88 158.38 54528.12 88888.00 2016-07-20 00:20:33.250 202 12737.73 158.35 54528.07 88888.00 2016-07-20 00:20:33.375 202 12737.65 158.35 54528.07 88888.00 2016-07-20 00:20:33.500 202 12737.58 158.32 54528.10 88888.00 2016-07-20 00:20:33.625 202 12737.48 158.32 54528.12 88888.00 2016-07-20 00:20:33.750 202 12737.35 158.28 54528.12 88888.00 2016-07-20 00:20:33.875 202 12737.33 158.22 54528.12 88888.00 2016-07-20 00:20:34.000 202 12737.30 158.20 54528.10 88888.00 2016-07-20 00:20:34.125 202 12737.30 158.18 54528.10 88888.00 2016-07-20 00:20:34.250 202 12737.40 158.18 54528.05 88888.00 2016-07-20 00:20:34.375 202 12737.52 158.20 54528.03 88888.00 2016-07-20 00:20:34.500 202 12737.62 158.30 54528.00 88888.00 2016-07-20 00:20:34.625 202 12737.73 158.38 54528.00 88888.00 2016-07-20 00:20:34.750 202 12737.83 158.43 54528.00 88888.00 2016-07-20 00:20:34.875 202 12737.80 158.50 54528.00 88888.00 2016-07-20 00:20:35.000 202 12737.73 158.53 54528.00 88888.00 2016-07-20 00:20:35.125 202 12737.65 158.55 54528.00 88888.00 2016-07-20 00:20:35.250 202 12737.55 158.50 54528.00 88888.00 2016-07-20 00:20:35.375 202 12737.42 158.50 54528.03 88888.00 2016-07-20 00:20:35.500 202 12737.35 158.47 54528.03 88888.00 2016-07-20 00:20:35.625 202 12737.33 158.50 54528.05 88888.00 2016-07-20 00:20:35.750 202 12737.33 158.47 54528.03 88888.00 2016-07-20 00:20:35.875 202 12737.40 158.45 54528.00 88888.00 2016-07-20 00:20:36.000 202 12737.50 158.40 54528.00 88888.00 2016-07-20 00:20:36.125 202 12737.55 158.40 54528.00 88888.00 2016-07-20 00:20:36.250 202 12737.52 158.38 54528.03 88888.00 2016-07-20 00:20:36.375 202 12737.50 158.38 54528.03 88888.00 2016-07-20 00:20:36.500 202 12737.42 158.40 54528.03 88888.00 2016-07-20 00:20:36.625 202 12737.40 158.45 54528.03 88888.00 2016-07-20 00:20:36.750 202 12737.35 158.43 54528.03 88888.00 2016-07-20 00:20:36.875 202 12737.35 158.43 54528.05 88888.00 2016-07-20 00:20:37.000 202 12737.42 158.47 54528.05 88888.00 2016-07-20 00:20:37.125 202 12737.42 158.53 54528.05 88888.00 2016-07-20 00:20:37.250 202 12737.40 158.57 54528.05 88888.00 2016-07-20 00:20:37.375 202 12737.48 158.65 54528.05 88888.00 2016-07-20 00:20:37.500 202 12737.67 158.78 54528.05 88888.00 2016-07-20 00:20:37.625 202 12737.58 158.75 54528.00 88888.00 2016-07-20 00:20:37.750 202 12737.35 158.62 54527.97 88888.00 2016-07-20 00:20:37.875 202 12737.23 158.50 54527.93 88888.00 2016-07-20 00:20:38.000 202 12737.25 158.47 54527.95 88888.00 2016-07-20 00:20:38.125 202 12737.30 158.45 54528.00 88888.00 2016-07-20 00:20:38.250 202 12737.25 158.38 54528.00 88888.00 2016-07-20 00:20:38.375 202 12737.27 158.38 54528.00 88888.00 2016-07-20 00:20:38.500 202 12737.35 158.40 54527.97 88888.00 2016-07-20 00:20:38.625 202 12737.40 158.43 54527.97 88888.00 2016-07-20 00:20:38.750 202 12737.30 158.45 54528.00 88888.00 2016-07-20 00:20:38.875 202 12737.25 158.47 54528.00 88888.00 2016-07-20 00:20:39.000 202 12737.20 158.53 54527.97 88888.00 2016-07-20 00:20:39.125 202 12737.17 158.57 54528.00 88888.00 2016-07-20 00:20:39.250 202 12737.15 158.60 54528.00 88888.00 2016-07-20 00:20:39.375 202 12737.17 158.60 54528.00 88888.00 2016-07-20 00:20:39.500 202 12737.27 158.62 54528.00 88888.00 2016-07-20 00:20:39.625 202 12737.42 158.60 54527.95 88888.00 2016-07-20 00:20:39.750 202 12737.55 158.60 54527.93 88888.00 2016-07-20 00:20:39.875 202 12737.60 158.60 54527.93 88888.00 2016-07-20 00:20:40.000 202 12737.58 158.55 54527.95 88888.00 2016-07-20 00:20:40.125 202 12737.55 158.53 54528.00 88888.00 2016-07-20 00:20:40.250 202 12737.35 158.50 54528.00 88888.00 2016-07-20 00:20:40.375 202 12737.20 158.50 54528.00 88888.00 2016-07-20 00:20:40.500 202 12737.10 158.47 54528.00 88888.00 2016-07-20 00:20:40.625 202 12737.05 158.47 54528.00 88888.00 2016-07-20 00:20:40.750 202 12737.00 158.47 54527.97 88888.00 2016-07-20 00:20:40.875 202 12737.02 158.47 54527.97 88888.00 2016-07-20 00:20:41.000 202 12737.15 158.50 54527.97 88888.00 2016-07-20 00:20:41.125 202 12737.30 158.53 54527.93 88888.00 2016-07-20 00:20:41.250 202 12737.45 158.55 54527.90 88888.00 2016-07-20 00:20:41.375 202 12737.55 158.57 54527.90 88888.00 2016-07-20 00:20:41.500 202 12737.45 158.60 54527.90 88888.00 2016-07-20 00:20:41.625 202 12737.38 158.60 54527.93 88888.00 2016-07-20 00:20:41.750 202 12737.35 158.57 54527.93 88888.00 2016-07-20 00:20:41.875 202 12737.35 158.53 54527.90 88888.00 2016-07-20 00:20:42.000 202 12737.27 158.50 54527.90 88888.00 2016-07-20 00:20:42.125 202 12737.20 158.47 54527.93 88888.00 2016-07-20 00:20:42.250 202 12737.15 158.50 54527.93 88888.00 2016-07-20 00:20:42.375 202 12737.17 158.53 54527.93 88888.00 2016-07-20 00:20:42.500 202 12737.25 158.55 54527.90 88888.00 2016-07-20 00:20:42.625 202 12737.30 158.57 54527.90 88888.00 2016-07-20 00:20:42.750 202 12737.30 158.60 54527.88 88888.00 2016-07-20 00:20:42.875 202 12737.30 158.65 54527.88 88888.00 2016-07-20 00:20:43.000 202 12737.30 158.70 54527.82 88888.00 2016-07-20 00:20:43.125 202 12737.25 158.68 54527.85 88888.00 2016-07-20 00:20:43.250 202 12737.20 158.62 54527.88 88888.00 2016-07-20 00:20:43.375 202 12737.20 158.60 54527.93 88888.00 2016-07-20 00:20:43.500 202 12737.12 158.53 54527.90 88888.00 2016-07-20 00:20:43.625 202 12737.08 158.50 54527.90 88888.00 2016-07-20 00:20:43.750 202 12737.12 158.50 54527.88 88888.00 2016-07-20 00:20:43.875 202 12737.15 158.55 54527.85 88888.00 2016-07-20 00:20:44.000 202 12737.23 158.60 54527.80 88888.00 2016-07-20 00:20:44.125 202 12737.27 158.65 54527.80 88888.00 2016-07-20 00:20:44.250 202 12737.33 158.72 54527.82 88888.00 2016-07-20 00:20:44.375 202 12737.38 158.78 54527.82 88888.00 2016-07-20 00:20:44.500 202 12737.33 158.80 54527.82 88888.00 2016-07-20 00:20:44.625 202 12737.30 158.80 54527.82 88888.00 2016-07-20 00:20:44.750 202 12737.27 158.78 54527.85 88888.00 2016-07-20 00:20:44.875 202 12737.17 158.75 54527.88 88888.00 2016-07-20 00:20:45.000 202 12737.12 158.70 54527.85 88888.00 2016-07-20 00:20:45.125 202 12737.12 158.65 54527.80 88888.00 2016-07-20 00:20:45.250 202 12737.12 158.60 54527.78 88888.00 2016-07-20 00:20:45.375 202 12737.12 158.60 54527.78 88888.00 2016-07-20 00:20:45.500 202 12737.12 158.57 54527.75 88888.00 2016-07-20 00:20:45.625 202 12737.17 158.60 54527.72 88888.00 2016-07-20 00:20:45.750 202 12737.15 158.62 54527.72 88888.00 2016-07-20 00:20:45.875 202 12737.23 158.65 54527.70 88888.00 2016-07-20 00:20:46.000 202 12737.30 158.70 54527.70 88888.00 2016-07-20 00:20:46.125 202 12737.27 158.72 54527.70 88888.00 2016-07-20 00:20:46.250 202 12737.30 158.78 54527.70 88888.00 2016-07-20 00:20:46.375 202 12737.33 158.85 54527.70 88888.00 2016-07-20 00:20:46.500 202 12737.35 158.90 54527.68 88888.00 2016-07-20 00:20:46.625 202 12737.38 158.93 54527.62 88888.00 2016-07-20 00:20:46.750 202 12737.30 158.97 54527.62 88888.00 2016-07-20 00:20:46.875 202 12737.20 158.97 54527.65 88888.00 2016-07-20 00:20:47.000 202 12737.10 158.90 54527.65 88888.00 2016-07-20 00:20:47.125 202 12737.02 158.85 54527.65 88888.00 2016-07-20 00:20:47.250 202 12736.92 158.75 54527.68 88888.00 2016-07-20 00:20:47.375 202 12736.88 158.78 54527.68 88888.00 2016-07-20 00:20:47.500 202 12736.88 158.72 54527.68 88888.00 2016-07-20 00:20:47.625 202 12736.98 158.70 54527.62 88888.00 2016-07-20 00:20:47.750 202 12737.10 158.72 54527.60 88888.00 2016-07-20 00:20:47.875 202 12737.17 158.80 54527.57 88888.00 2016-07-20 00:20:48.000 202 12737.30 158.82 54527.55 88888.00 2016-07-20 00:20:48.125 202 12737.38 158.90 54527.53 88888.00 2016-07-20 00:20:48.250 202 12737.38 159.00 54527.50 88888.00 2016-07-20 00:20:48.375 202 12737.45 159.07 54527.50 88888.00 2016-07-20 00:20:48.500 202 12737.42 159.10 54527.50 88888.00 2016-07-20 00:20:48.625 202 12737.33 159.10 54527.53 88888.00 2016-07-20 00:20:48.750 202 12737.12 159.10 54527.50 88888.00 2016-07-20 00:20:48.875 202 12736.98 159.07 54527.47 88888.00 2016-07-20 00:20:49.000 202 12736.95 159.03 54527.45 88888.00 2016-07-20 00:20:49.125 202 12736.98 158.97 54527.47 88888.00 2016-07-20 00:20:49.250 202 12737.02 158.95 54527.47 88888.00 2016-07-20 00:20:49.375 202 12737.10 158.97 54527.45 88888.00 2016-07-20 00:20:49.500 202 12737.20 158.95 54527.40 88888.00 2016-07-20 00:20:49.625 202 12737.30 159.00 54527.40 88888.00 2016-07-20 00:20:49.750 202 12737.33 159.00 54527.40 88888.00 2016-07-20 00:20:49.875 202 12737.33 159.05 54527.40 88888.00 2016-07-20 00:20:50.000 202 12737.33 159.07 54527.40 88888.00 2016-07-20 00:20:50.125 202 12737.27 159.12 54527.43 88888.00 2016-07-20 00:20:50.250 202 12737.23 159.15 54527.40 88888.00 2016-07-20 00:20:50.375 202 12737.23 159.20 54527.40 88888.00 2016-07-20 00:20:50.500 202 12737.27 159.25 54527.38 88888.00 2016-07-20 00:20:50.625 202 12737.33 159.28 54527.35 88888.00 2016-07-20 00:20:50.750 202 12737.23 159.28 54527.35 88888.00 2016-07-20 00:20:50.875 202 12737.20 159.25 54527.32 88888.00 2016-07-20 00:20:51.000 202 12737.27 159.22 54527.30 88888.00 2016-07-20 00:20:51.125 202 12737.30 159.22 54527.32 88888.00 2016-07-20 00:20:51.250 202 12737.30 159.15 54527.32 88888.00 2016-07-20 00:20:51.375 202 12737.33 159.18 54527.30 88888.00 2016-07-20 00:20:51.500 202 12737.30 159.18 54527.28 88888.00 2016-07-20 00:20:51.625 202 12737.30 159.18 54527.25 88888.00 2016-07-20 00:20:51.750 202 12737.30 159.18 54527.25 88888.00 2016-07-20 00:20:51.875 202 12737.33 159.22 54527.25 88888.00 2016-07-20 00:20:52.000 202 12737.25 159.22 54527.28 88888.00 2016-07-20 00:20:52.125 202 12737.25 159.25 54527.25 88888.00 2016-07-20 00:20:52.250 202 12737.23 159.28 54527.22 88888.00 2016-07-20 00:20:52.375 202 12737.25 159.30 54527.20 88888.00 2016-07-20 00:20:52.500 202 12737.30 159.35 54527.20 88888.00 2016-07-20 00:20:52.625 202 12737.30 159.38 54527.20 88888.00 2016-07-20 00:20:52.750 202 12737.40 159.43 54527.12 88888.00 2016-07-20 00:20:52.875 202 12737.52 159.43 54527.10 88888.00 2016-07-20 00:20:53.000 202 12737.52 159.47 54527.10 88888.00 2016-07-20 00:20:53.125 202 12737.50 159.47 54527.12 88888.00 2016-07-20 00:20:53.250 202 12737.42 159.45 54527.12 88888.00 2016-07-20 00:20:53.375 202 12737.35 159.45 54527.12 88888.00 2016-07-20 00:20:53.500 202 12737.25 159.40 54527.12 88888.00 2016-07-20 00:20:53.625 202 12737.15 159.35 54527.10 88888.00 2016-07-20 00:20:53.750 202 12737.05 159.32 54527.12 88888.00 2016-07-20 00:20:53.875 202 12737.02 159.32 54527.12 88888.00 2016-07-20 00:20:54.000 202 12737.05 159.32 54527.10 88888.00 2016-07-20 00:20:54.125 202 12737.20 159.38 54527.05 88888.00 2016-07-20 00:20:54.250 202 12737.38 159.47 54527.03 88888.00 2016-07-20 00:20:54.375 202 12737.52 159.60 54526.97 88888.00 2016-07-20 00:20:54.500 202 12737.60 159.72 54526.95 88888.00 2016-07-20 00:20:54.625 202 12737.73 159.80 54526.93 88888.00 2016-07-20 00:20:54.750 202 12737.77 159.82 54526.93 88888.00 2016-07-20 00:20:54.875 202 12737.65 159.75 54526.93 88888.00 2016-07-20 00:20:55.000 202 12737.50 159.70 54526.93 88888.00 2016-07-20 00:20:55.125 202 12737.38 159.65 54526.97 88888.00 2016-07-20 00:20:55.250 202 12737.23 159.60 54526.97 88888.00 2016-07-20 00:20:55.375 202 12737.17 159.55 54526.95 88888.00 2016-07-20 00:20:55.500 202 12737.20 159.57 54526.93 88888.00 2016-07-20 00:20:55.625 202 12737.23 159.62 54526.88 88888.00 2016-07-20 00:20:55.750 202 12737.30 159.70 54526.85 88888.00 2016-07-20 00:20:55.875 202 12737.50 159.78 54526.85 88888.00 2016-07-20 00:20:56.000 202 12737.67 159.82 54526.82 88888.00 2016-07-20 00:20:56.125 202 12737.75 159.82 54526.80 88888.00 2016-07-20 00:20:56.250 202 12737.67 159.80 54526.80 88888.00 2016-07-20 00:20:56.375 202 12737.70 159.82 54526.75 88888.00 2016-07-20 00:20:56.500 202 12737.70 159.82 54526.75 88888.00 2016-07-20 00:20:56.625 202 12737.70 159.85 54526.78 88888.00 2016-07-20 00:20:56.750 202 12737.67 159.90 54526.78 88888.00 2016-07-20 00:20:56.875 202 12737.67 159.97 54526.75 88888.00 2016-07-20 00:20:57.000 202 12737.70 159.97 54526.72 88888.00 2016-07-20 00:20:57.125 202 12737.75 160.00 54526.70 88888.00 2016-07-20 00:20:57.250 202 12737.77 159.97 54526.68 88888.00 2016-07-20 00:20:57.375 202 12737.85 160.00 54526.68 88888.00 2016-07-20 00:20:57.500 202 12737.88 160.00 54526.70 88888.00 2016-07-20 00:20:57.625 202 12737.88 159.97 54526.68 88888.00 2016-07-20 00:20:57.750 202 12737.88 159.97 54526.65 88888.00 2016-07-20 00:20:57.875 202 12737.88 159.97 54526.65 88888.00 2016-07-20 00:20:58.000 202 12737.88 159.97 54526.62 88888.00 2016-07-20 00:20:58.125 202 12737.92 159.97 54526.62 88888.00 2016-07-20 00:20:58.250 202 12737.83 160.00 54526.60 88888.00 2016-07-20 00:20:58.375 202 12737.75 160.00 54526.57 88888.00 2016-07-20 00:20:58.500 202 12737.85 160.05 54526.55 88888.00 2016-07-20 00:20:58.625 202 12737.92 160.12 54526.53 88888.00 2016-07-20 00:20:58.750 202 12738.00 160.20 54526.50 88888.00 2016-07-20 00:20:58.875 202 12738.02 160.25 54526.47 88888.00 2016-07-20 00:20:59.000 202 12738.05 160.25 54526.45 88888.00 2016-07-20 00:20:59.125 202 12738.12 160.28 54526.47 88888.00 2016-07-20 00:20:59.250 202 12738.05 160.20 54526.45 88888.00 2016-07-20 00:20:59.375 202 12737.98 160.18 54526.47 88888.00 2016-07-20 00:20:59.500 202 12737.92 160.15 54526.45 88888.00 2016-07-20 00:20:59.625 202 12737.88 160.15 54526.45 88888.00 2016-07-20 00:20:59.750 202 12737.83 160.15 54526.43 88888.00 2016-07-20 00:20:59.875 202 12737.83 160.18 54526.43 88888.00 2016-07-20 00:21:00.000 202 12737.88 160.18 54526.40 88888.00 2016-07-20 00:21:00.125 202 12737.92 160.20 54526.40 88888.00 2016-07-20 00:21:00.250 202 12737.92 160.22 54526.38 88888.00 2016-07-20 00:21:00.375 202 12738.05 160.25 54526.38 88888.00 2016-07-20 00:21:00.500 202 12738.12 160.30 54526.35 88888.00 2016-07-20 00:21:00.625 202 12738.15 160.32 54526.32 88888.00 2016-07-20 00:21:00.750 202 12738.15 160.32 54526.30 88888.00 2016-07-20 00:21:00.875 202 12738.15 160.35 54526.30 88888.00 2016-07-20 00:21:01.000 202 12738.15 160.35 54526.30 88888.00 2016-07-20 00:21:01.125 202 12738.15 160.38 54526.30 88888.00 2016-07-20 00:21:01.250 202 12738.05 160.35 54526.32 88888.00 2016-07-20 00:21:01.375 202 12737.98 160.40 54526.30 88888.00 2016-07-20 00:21:01.500 202 12737.83 160.40 54526.30 88888.00 2016-07-20 00:21:01.625 202 12737.75 160.40 54526.28 88888.00 2016-07-20 00:21:01.750 202 12737.77 160.43 54526.25 88888.00 2016-07-20 00:21:01.875 202 12737.88 160.45 54526.25 88888.00 2016-07-20 00:21:02.000 202 12737.95 160.43 54526.22 88888.00 2016-07-20 00:21:02.125 202 12738.00 160.43 54526.22 88888.00 2016-07-20 00:21:02.250 202 12738.05 160.40 54526.20 88888.00 2016-07-20 00:21:02.375 202 12738.15 160.45 54526.18 88888.00 2016-07-20 00:21:02.500 202 12738.10 160.50 54526.15 88888.00 2016-07-20 00:21:02.625 202 12738.05 160.55 54526.18 88888.00 2016-07-20 00:21:02.750 202 12738.00 160.55 54526.20 88888.00 2016-07-20 00:21:02.875 202 12737.90 160.55 54526.18 88888.00 2016-07-20 00:21:03.000 202 12737.85 160.55 54526.15 88888.00 2016-07-20 00:21:03.125 202 12737.83 160.57 54526.18 88888.00 2016-07-20 00:21:03.250 202 12737.80 160.62 54526.15 88888.00 2016-07-20 00:21:03.375 202 12737.83 160.62 54526.10 88888.00 2016-07-20 00:21:03.500 202 12737.88 160.60 54526.10 88888.00 2016-07-20 00:21:03.625 202 12737.90 160.55 54526.07 88888.00 2016-07-20 00:21:03.750 202 12737.92 160.55 54526.05 88888.00 2016-07-20 00:21:03.875 202 12737.95 160.57 54526.05 88888.00 2016-07-20 00:21:04.000 202 12738.02 160.62 54526.05 88888.00 2016-07-20 00:21:04.125 202 12738.00 160.65 54526.07 88888.00 2016-07-20 00:21:04.250 202 12737.95 160.68 54526.10 88888.00 2016-07-20 00:21:04.375 202 12737.92 160.68 54526.10 88888.00 2016-07-20 00:21:04.500 202 12737.90 160.72 54526.07 88888.00 2016-07-20 00:21:04.625 202 12737.90 160.78 54526.07 88888.00 2016-07-20 00:21:04.750 202 12737.92 160.78 54526.05 88888.00 2016-07-20 00:21:04.875 202 12737.92 160.75 54526.03 88888.00 2016-07-20 00:21:05.000 202 12737.92 160.72 54526.00 88888.00 2016-07-20 00:21:05.125 202 12737.90 160.72 54526.00 88888.00 2016-07-20 00:21:05.250 202 12737.90 160.72 54525.97 88888.00 2016-07-20 00:21:05.375 202 12737.85 160.75 54525.97 88888.00 2016-07-20 00:21:05.500 202 12737.80 160.72 54525.97 88888.00 2016-07-20 00:21:05.625 202 12737.75 160.72 54525.97 88888.00 2016-07-20 00:21:05.750 202 12737.80 160.78 54525.97 88888.00 2016-07-20 00:21:05.875 202 12737.88 160.80 54525.97 88888.00 2016-07-20 00:21:06.000 202 12737.85 160.75 54525.95 88888.00 2016-07-20 00:21:06.125 202 12737.85 160.75 54525.93 88888.00 2016-07-20 00:21:06.250 202 12737.83 160.78 54525.93 88888.00 2016-07-20 00:21:06.375 202 12737.83 160.82 54525.93 88888.00 2016-07-20 00:21:06.500 202 12737.77 160.82 54525.90 88888.00 2016-07-20 00:21:06.625 202 12737.80 160.88 54525.93 88888.00 2016-07-20 00:21:06.750 202 12737.85 160.88 54525.90 88888.00 2016-07-20 00:21:06.875 202 12737.80 160.90 54525.88 88888.00 2016-07-20 00:21:07.000 202 12737.75 160.93 54525.85 88888.00 2016-07-20 00:21:07.125 202 12737.65 160.90 54525.88 88888.00 2016-07-20 00:21:07.250 202 12737.62 160.85 54525.90 88888.00 2016-07-20 00:21:07.375 202 12737.65 160.82 54525.90 88888.00 2016-07-20 00:21:07.500 202 12737.58 160.80 54525.88 88888.00 2016-07-20 00:21:07.625 202 12737.58 160.75 54525.88 88888.00 2016-07-20 00:21:07.750 202 12737.60 160.75 54525.82 88888.00 2016-07-20 00:21:07.875 202 12737.58 160.78 54525.85 88888.00 2016-07-20 00:21:08.000 202 12737.62 160.80 54525.82 88888.00 2016-07-20 00:21:08.125 202 12737.65 160.82 54525.80 88888.00 2016-07-20 00:21:08.250 202 12737.62 160.85 54525.80 88888.00 2016-07-20 00:21:08.375 202 12737.65 160.90 54525.80 88888.00 2016-07-20 00:21:08.500 202 12737.65 160.95 54525.80 88888.00 2016-07-20 00:21:08.625 202 12737.65 160.97 54525.78 88888.00 2016-07-20 00:21:08.750 202 12737.62 160.97 54525.80 88888.00 2016-07-20 00:21:08.875 202 12737.60 160.95 54525.80 88888.00 2016-07-20 00:21:09.000 202 12737.60 160.90 54525.78 88888.00 2016-07-20 00:21:09.125 202 12737.58 160.88 54525.75 88888.00 2016-07-20 00:21:09.250 202 12737.55 160.82 54525.75 88888.00 2016-07-20 00:21:09.375 202 12737.58 160.82 54525.78 88888.00 2016-07-20 00:21:09.500 202 12737.55 160.85 54525.78 88888.00 2016-07-20 00:21:09.625 202 12737.48 160.85 54525.75 88888.00 2016-07-20 00:21:09.750 202 12737.38 160.88 54525.78 88888.00 2016-07-20 00:21:09.875 202 12737.38 160.93 54525.75 88888.00 2016-07-20 00:21:10.000 202 12737.40 160.97 54525.72 88888.00 2016-07-20 00:21:10.125 202 12737.50 161.00 54525.72 88888.00 2016-07-20 00:21:10.250 202 12737.52 161.00 54525.70 88888.00 2016-07-20 00:21:10.375 202 12737.55 161.03 54525.70 88888.00 2016-07-20 00:21:10.500 202 12737.55 161.05 54525.68 88888.00 2016-07-20 00:21:10.625 202 12737.62 161.03 54525.68 88888.00 2016-07-20 00:21:10.750 202 12737.62 161.00 54525.65 88888.00 2016-07-20 00:21:10.875 202 12737.60 161.03 54525.68 88888.00 2016-07-20 00:21:11.000 202 12737.48 161.05 54525.68 88888.00 2016-07-20 00:21:11.125 202 12737.33 161.05 54525.70 88888.00 2016-07-20 00:21:11.250 202 12737.23 161.05 54525.68 88888.00 2016-07-20 00:21:11.375 202 12737.20 161.07 54525.70 88888.00 2016-07-20 00:21:11.500 202 12737.20 161.10 54525.68 88888.00 2016-07-20 00:21:11.625 202 12737.20 161.12 54525.62 88888.00 2016-07-20 00:21:11.750 202 12737.30 161.15 54525.60 88888.00 2016-07-20 00:21:11.875 202 12737.42 161.18 54525.60 88888.00 2016-07-20 00:21:12.000 202 12737.52 161.18 54525.60 88888.00 2016-07-20 00:21:12.125 202 12737.55 161.20 54525.60 88888.00 2016-07-20 00:21:12.250 202 12737.48 161.22 54525.62 88888.00 2016-07-20 00:21:12.375 202 12737.42 161.20 54525.62 88888.00 2016-07-20 00:21:12.500 202 12737.33 161.22 54525.60 88888.00 2016-07-20 00:21:12.625 202 12737.23 161.25 54525.62 88888.00 2016-07-20 00:21:12.750 202 12737.17 161.28 54525.62 88888.00 2016-07-20 00:21:12.875 202 12737.12 161.30 54525.60 88888.00 2016-07-20 00:21:13.000 202 12737.12 161.30 54525.60 88888.00 2016-07-20 00:21:13.125 202 12737.12 161.25 54525.57 88888.00 2016-07-20 00:21:13.250 202 12737.20 161.28 54525.57 88888.00 2016-07-20 00:21:13.375 202 12737.27 161.28 54525.57 88888.00 2016-07-20 00:21:13.500 202 12737.27 161.32 54525.60 88888.00 2016-07-20 00:21:13.625 202 12737.33 161.35 54525.57 88888.00 2016-07-20 00:21:13.750 202 12737.35 161.35 54525.55 88888.00 2016-07-20 00:21:13.875 202 12737.38 161.40 54525.53 88888.00 2016-07-20 00:21:14.000 202 12737.33 161.43 54525.53 88888.00 2016-07-20 00:21:14.125 202 12737.25 161.43 54525.53 88888.00 2016-07-20 00:21:14.250 202 12737.20 161.43 54525.55 88888.00 2016-07-20 00:21:14.375 202 12737.20 161.47 54525.55 88888.00 2016-07-20 00:21:14.500 202 12737.17 161.50 54525.53 88888.00 2016-07-20 00:21:14.625 202 12737.17 161.47 54525.53 88888.00 2016-07-20 00:21:14.750 202 12737.08 161.47 54525.55 88888.00 2016-07-20 00:21:14.875 202 12737.10 161.47 54525.55 88888.00 2016-07-20 00:21:15.000 202 12737.10 161.47 54525.50 88888.00 2016-07-20 00:21:15.125 202 12737.05 161.47 54525.50 88888.00 2016-07-20 00:21:15.250 202 12737.02 161.53 54525.50 88888.00 2016-07-20 00:21:15.375 202 12737.12 161.57 54525.50 88888.00 2016-07-20 00:21:15.500 202 12737.20 161.60 54525.47 88888.00 2016-07-20 00:21:15.625 202 12737.17 161.60 54525.47 88888.00 2016-07-20 00:21:15.750 202 12737.12 161.65 54525.50 88888.00 2016-07-20 00:21:15.875 202 12737.08 161.65 54525.47 88888.00 2016-07-20 00:21:16.000 202 12737.05 161.62 54525.47 88888.00 2016-07-20 00:21:16.125 202 12736.98 161.60 54525.47 88888.00 2016-07-20 00:21:16.250 202 12736.88 161.62 54525.50 88888.00 2016-07-20 00:21:16.375 202 12736.88 161.65 54525.47 88888.00 2016-07-20 00:21:16.500 202 12736.98 161.72 54525.47 88888.00 2016-07-20 00:21:16.625 202 12737.08 161.82 54525.45 88888.00 2016-07-20 00:21:16.750 202 12737.10 161.90 54525.40 88888.00 2016-07-20 00:21:16.875 202 12737.10 161.93 54525.40 88888.00 2016-07-20 00:21:17.000 202 12737.17 161.93 54525.40 88888.00 2016-07-20 00:21:17.125 202 12737.12 161.90 54525.43 88888.00 2016-07-20 00:21:17.250 202 12737.02 161.80 54525.40 88888.00 2016-07-20 00:21:17.375 202 12736.88 161.78 54525.43 88888.00 2016-07-20 00:21:17.500 202 12736.70 161.70 54525.45 88888.00 2016-07-20 00:21:17.625 202 12736.62 161.70 54525.45 88888.00 2016-07-20 00:21:17.750 202 12736.65 161.72 54525.43 88888.00 2016-07-20 00:21:17.875 202 12736.77 161.85 54525.43 88888.00 2016-07-20 00:21:18.000 202 12736.90 161.95 54525.40 88888.00 2016-07-20 00:21:18.125 202 12737.05 162.05 54525.38 88888.00 2016-07-20 00:21:18.250 202 12737.12 162.10 54525.38 88888.00 2016-07-20 00:21:18.375 202 12737.12 162.12 54525.38 88888.00 2016-07-20 00:21:18.500 202 12737.10 162.10 54525.35 88888.00 2016-07-20 00:21:18.625 202 12737.02 162.05 54525.35 88888.00 2016-07-20 00:21:18.750 202 12736.90 161.97 54525.38 88888.00 2016-07-20 00:21:18.875 202 12736.77 161.90 54525.40 88888.00 2016-07-20 00:21:19.000 202 12736.67 161.88 54525.40 88888.00 2016-07-20 00:21:19.125 202 12736.65 161.90 54525.43 88888.00 2016-07-20 00:21:19.250 202 12736.70 161.95 54525.43 88888.00 2016-07-20 00:21:19.375 202 12736.77 162.03 54525.40 88888.00 2016-07-20 00:21:19.500 202 12736.83 162.15 54525.38 88888.00 2016-07-20 00:21:19.625 202 12736.90 162.22 54525.35 88888.00 2016-07-20 00:21:19.750 202 12736.98 162.28 54525.32 88888.00 2016-07-20 00:21:19.875 202 12736.95 162.30 54525.30 88888.00 2016-07-20 00:21:20.000 202 12736.95 162.32 54525.32 88888.00 2016-07-20 00:21:20.125 202 12736.85 162.30 54525.32 88888.00 2016-07-20 00:21:20.250 202 12736.73 162.20 54525.32 88888.00 2016-07-20 00:21:20.375 202 12736.65 162.20 54525.38 88888.00 2016-07-20 00:21:20.500 202 12736.65 162.22 54525.35 88888.00 2016-07-20 00:21:20.625 202 12736.73 162.22 54525.35 88888.00 2016-07-20 00:21:20.750 202 12736.85 162.25 54525.32 88888.00 2016-07-20 00:21:20.875 202 12736.85 162.30 54525.32 88888.00 2016-07-20 00:21:21.000 202 12736.88 162.30 54525.30 88888.00 2016-07-20 00:21:21.125 202 12736.92 162.35 54525.28 88888.00 2016-07-20 00:21:21.250 202 12736.88 162.38 54525.28 88888.00 2016-07-20 00:21:21.375 202 12736.90 162.43 54525.28 88888.00 2016-07-20 00:21:21.500 202 12736.85 162.47 54525.28 88888.00 2016-07-20 00:21:21.625 202 12736.75 162.50 54525.28 88888.00 2016-07-20 00:21:21.750 202 12736.77 162.53 54525.28 88888.00 2016-07-20 00:21:21.875 202 12736.67 162.35 54525.15 88888.00 2016-07-20 00:21:22.000 202 12736.62 162.38 54525.15 88888.00 2016-07-20 00:21:22.125 202 12736.77 162.45 54525.22 88888.00 2016-07-20 00:21:22.250 202 12736.85 162.47 54525.28 88888.00 2016-07-20 00:21:22.375 202 12736.83 162.47 54525.25 88888.00 2016-07-20 00:21:22.500 202 12736.77 162.45 54525.22 88888.00 2016-07-20 00:21:22.625 202 12736.75 162.47 54525.22 88888.00 2016-07-20 00:21:22.750 202 12736.70 162.47 54525.22 88888.00 2016-07-20 00:21:22.875 202 12736.70 162.55 54525.22 88888.00 2016-07-20 00:21:23.000 202 12736.70 162.60 54525.22 88888.00 2016-07-20 00:21:23.125 202 12736.80 162.65 54525.20 88888.00 2016-07-20 00:21:23.250 202 12736.80 162.60 54525.12 88888.00 2016-07-20 00:21:23.375 202 12736.90 162.65 54525.18 88888.00 2016-07-20 00:21:23.500 202 12737.08 162.78 54525.22 88888.00 2016-07-20 00:21:23.625 202 12737.02 162.75 54525.20 88888.00 2016-07-20 00:21:23.750 202 12736.92 162.68 54525.15 88888.00 2016-07-20 00:21:23.875 202 12736.83 162.65 54525.18 88888.00 2016-07-20 00:21:24.000 202 12736.77 162.65 54525.20 88888.00 2016-07-20 00:21:24.125 202 12736.75 162.65 54525.20 88888.00 2016-07-20 00:21:24.250 202 12736.62 162.62 54525.20 88888.00 2016-07-20 00:21:24.375 202 12736.65 162.68 54525.20 88888.00 2016-07-20 00:21:24.500 202 12736.70 162.65 54525.20 88888.00 2016-07-20 00:21:24.625 202 12736.85 162.78 54525.22 88888.00 2016-07-20 00:21:24.750 202 12736.95 162.72 54525.12 88888.00 2016-07-20 00:21:24.875 202 12736.85 162.60 54525.05 88888.00 2016-07-20 00:21:25.000 202 12736.92 162.57 54525.05 88888.00 2016-07-20 00:21:25.125 202 12737.12 162.80 54525.15 88888.00 2016-07-20 00:21:25.250 202 12737.25 163.00 54525.20 88888.00 2016-07-20 00:21:25.375 202 12737.15 162.97 54525.15 88888.00 2016-07-20 00:21:25.500 202 12736.95 162.93 54525.07 88888.00 2016-07-20 00:21:25.625 202 12736.85 162.88 54525.12 88888.00 2016-07-20 00:21:25.750 202 12736.77 162.88 54525.12 88888.00 2016-07-20 00:21:25.875 202 12736.77 162.85 54525.12 88888.00 2016-07-20 00:21:26.000 202 12736.75 162.82 54525.10 88888.00 2016-07-20 00:21:26.125 202 12736.73 162.82 54525.10 88888.00 2016-07-20 00:21:26.250 202 12736.77 162.78 54525.10 88888.00 2016-07-20 00:21:26.375 202 12736.83 162.80 54525.05 88888.00 2016-07-20 00:21:26.500 202 12736.92 162.80 54525.03 88888.00 2016-07-20 00:21:26.625 202 12737.05 162.85 54525.03 88888.00 2016-07-20 00:21:26.750 202 12737.08 162.93 54525.03 88888.00 2016-07-20 00:21:26.875 202 12737.12 162.90 54524.97 88888.00 2016-07-20 00:21:27.000 202 12737.00 162.82 54524.95 88888.00 2016-07-20 00:21:27.125 202 12737.05 162.90 54525.00 88888.00 2016-07-20 00:21:27.250 202 12737.05 162.93 54525.05 88888.00 2016-07-20 00:21:27.375 202 12736.95 162.90 54525.03 88888.00 2016-07-20 00:21:27.500 202 12736.80 162.93 54525.03 88888.00 2016-07-20 00:21:27.625 202 12736.80 162.93 54525.03 88888.00 2016-07-20 00:21:27.750 202 12736.90 162.97 54525.05 88888.00 2016-07-20 00:21:27.875 202 12737.00 162.97 54525.00 88888.00 2016-07-20 00:21:28.000 202 12737.10 163.00 54525.00 88888.00 2016-07-20 00:21:28.125 202 12737.15 163.03 54525.03 88888.00 2016-07-20 00:21:28.250 202 12737.23 163.03 54525.00 88888.00 2016-07-20 00:21:28.375 202 12737.25 163.05 54524.97 88888.00 2016-07-20 00:21:28.500 202 12737.20 163.07 54524.97 88888.00 2016-07-20 00:21:28.625 202 12737.12 163.07 54524.93 88888.00 2016-07-20 00:21:28.750 202 12737.08 163.05 54524.93 88888.00 2016-07-20 00:21:28.875 202 12737.12 163.05 54524.95 88888.00 2016-07-20 00:21:29.000 202 12737.10 163.07 54524.95 88888.00 2016-07-20 00:21:29.125 202 12737.05 163.07 54524.95 88888.00 2016-07-20 00:21:29.250 202 12737.00 163.10 54524.95 88888.00 2016-07-20 00:21:29.375 202 12737.05 163.07 54524.93 88888.00 2016-07-20 00:21:29.500 202 12737.05 163.07 54524.93 88888.00 2016-07-20 00:21:29.625 202 12737.10 163.12 54524.95 88888.00 2016-07-20 00:21:29.750 202 12737.17 163.22 54525.00 88888.00 2016-07-20 00:21:29.875 202 12737.17 163.25 54524.97 88888.00 2016-07-20 00:21:30.000 202 12737.15 163.20 54524.93 88888.00 2016-07-20 00:21:30.125 202 12737.20 163.15 54524.88 88888.00 2016-07-20 00:21:30.250 202 12737.23 163.18 54524.88 88888.00 2016-07-20 00:21:30.375 202 12737.27 163.20 54524.88 88888.00 2016-07-20 00:21:30.500 202 12737.27 163.20 54524.88 88888.00 2016-07-20 00:21:30.625 202 12737.27 163.20 54524.85 88888.00 2016-07-20 00:21:30.750 202 12737.23 163.18 54524.85 88888.00 2016-07-20 00:21:30.875 202 12737.20 163.18 54524.85 88888.00 2016-07-20 00:21:31.000 202 12737.17 163.20 54524.85 88888.00 2016-07-20 00:21:31.125 202 12737.10 163.20 54524.85 88888.00 2016-07-20 00:21:31.250 202 12737.08 163.20 54524.85 88888.00 2016-07-20 00:21:31.375 202 12737.15 163.22 54524.80 88888.00 2016-07-20 00:21:31.500 202 12737.23 163.22 54524.80 88888.00 2016-07-20 00:21:31.625 202 12737.27 163.25 54524.78 88888.00 2016-07-20 00:21:31.750 202 12737.25 163.28 54524.75 88888.00 2016-07-20 00:21:31.875 202 12737.33 163.28 54524.75 88888.00 2016-07-20 00:21:32.000 202 12737.40 163.30 54524.75 88888.00 2016-07-20 00:21:32.125 202 12737.40 163.30 54524.78 88888.00 2016-07-20 00:21:32.250 202 12737.33 163.32 54524.78 88888.00 2016-07-20 00:21:32.375 202 12737.20 163.32 54524.78 88888.00 2016-07-20 00:21:32.500 202 12737.05 163.30 54524.75 88888.00 2016-07-20 00:21:32.625 202 12737.08 163.28 54524.75 88888.00 2016-07-20 00:21:32.750 202 12737.08 163.25 54524.78 88888.00 2016-07-20 00:21:32.875 202 12737.08 163.25 54524.78 88888.00 2016-07-20 00:21:33.000 202 12737.08 163.25 54524.78 88888.00 2016-07-20 00:21:33.125 202 12737.10 163.28 54524.75 88888.00 2016-07-20 00:21:33.250 202 12737.17 163.30 54524.70 88888.00 2016-07-20 00:21:33.375 202 12737.30 163.32 54524.68 88888.00 2016-07-20 00:21:33.500 202 12737.27 163.32 54524.68 88888.00 2016-07-20 00:21:33.625 202 12737.30 163.35 54524.70 88888.00 2016-07-20 00:21:33.750 202 12737.27 163.38 54524.70 88888.00 2016-07-20 00:21:33.875 202 12737.23 163.38 54524.70 88888.00 2016-07-20 00:21:34.000 202 12737.15 163.38 54524.70 88888.00 2016-07-20 00:21:34.125 202 12737.15 163.40 54524.70 88888.00 2016-07-20 00:21:34.250 202 12737.08 163.38 54524.70 88888.00 2016-07-20 00:21:34.375 202 12737.00 163.35 54524.70 88888.00 2016-07-20 00:21:34.500 202 12736.98 163.32 54524.70 88888.00 2016-07-20 00:21:34.625 202 12737.00 163.32 54524.70 88888.00 2016-07-20 00:21:34.750 202 12737.02 163.32 54524.68 88888.00 2016-07-20 00:21:34.875 202 12737.08 163.35 54524.65 88888.00 2016-07-20 00:21:35.000 202 12737.15 163.38 54524.62 88888.00 2016-07-20 00:21:35.125 202 12737.23 163.43 54524.65 88888.00 2016-07-20 00:21:35.250 202 12737.17 163.45 54524.62 88888.00 2016-07-20 00:21:35.375 202 12737.17 163.47 54524.65 88888.00 2016-07-20 00:21:35.500 202 12737.23 163.47 54524.68 88888.00 2016-07-20 00:21:35.625 202 12737.23 163.43 54524.68 88888.00 2016-07-20 00:21:35.750 202 12737.08 163.40 54524.70 88888.00 2016-07-20 00:21:35.875 202 12737.00 163.38 54524.70 88888.00 2016-07-20 00:21:36.000 202 12736.98 163.38 54524.68 88888.00 2016-07-20 00:21:36.125 202 12736.92 163.38 54524.68 88888.00 2016-07-20 00:21:36.250 202 12736.90 163.38 54524.65 88888.00 2016-07-20 00:21:36.375 202 12737.02 163.40 54524.65 88888.00 2016-07-20 00:21:36.500 202 12737.08 163.43 54524.62 88888.00 2016-07-20 00:21:36.625 202 12737.20 163.43 54524.60 88888.00 2016-07-20 00:21:36.750 202 12737.23 163.40 54524.62 88888.00 2016-07-20 00:21:36.875 202 12737.20 163.43 54524.60 88888.00 2016-07-20 00:21:37.000 202 12737.12 163.43 54524.57 88888.00 2016-07-20 00:21:37.125 202 12737.08 163.45 54524.60 88888.00 2016-07-20 00:21:37.250 202 12737.00 163.45 54524.62 88888.00 2016-07-20 00:21:37.375 202 12736.95 163.43 54524.60 88888.00 2016-07-20 00:21:37.500 202 12736.92 163.43 54524.62 88888.00 2016-07-20 00:21:37.625 202 12736.88 163.43 54524.62 88888.00 2016-07-20 00:21:37.750 202 12736.88 163.40 54524.60 88888.00 2016-07-20 00:21:37.875 202 12736.85 163.35 54524.60 88888.00 2016-07-20 00:21:38.000 202 12736.90 163.32 54524.57 88888.00 2016-07-20 00:21:38.125 202 12736.90 163.30 54524.57 88888.00 2016-07-20 00:21:38.250 202 12736.90 163.28 54524.57 88888.00 2016-07-20 00:21:38.375 202 12736.92 163.28 54524.57 88888.00 2016-07-20 00:21:38.500 202 12737.00 163.32 54524.57 88888.00 2016-07-20 00:21:38.625 202 12737.10 163.38 54524.55 88888.00 2016-07-20 00:21:38.750 202 12737.15 163.40 54524.53 88888.00 2016-07-20 00:21:38.875 202 12737.05 163.40 54524.55 88888.00 2016-07-20 00:21:39.000 202 12737.02 163.40 54524.57 88888.00 2016-07-20 00:21:39.125 202 12736.98 163.40 54524.57 88888.00 2016-07-20 00:21:39.250 202 12736.83 163.32 54524.60 88888.00 2016-07-20 00:21:39.375 202 12736.80 163.30 54524.57 88888.00 2016-07-20 00:21:39.500 202 12736.77 163.25 54524.55 88888.00 2016-07-20 00:21:39.625 202 12736.85 163.25 54524.55 88888.00 2016-07-20 00:21:39.750 202 12736.88 163.25 54524.57 88888.00 2016-07-20 00:21:39.875 202 12736.92 163.22 54524.57 88888.00 2016-07-20 00:21:40.000 202 12737.02 163.22 54524.55 88888.00 2016-07-20 00:21:40.125 202 12737.05 163.20 54524.55 88888.00 2016-07-20 00:21:40.250 202 12737.02 163.18 54524.55 88888.00 2016-07-20 00:21:40.375 202 12736.98 163.20 54524.55 88888.00 2016-07-20 00:21:40.500 202 12736.92 163.20 54524.53 88888.00 2016-07-20 00:21:40.625 202 12736.92 163.22 54524.53 88888.00 2016-07-20 00:21:40.750 202 12736.92 163.28 54524.53 88888.00 2016-07-20 00:21:40.875 202 12736.95 163.30 54524.50 88888.00 2016-07-20 00:21:41.000 202 12736.98 163.35 54524.47 88888.00 2016-07-20 00:21:41.125 202 12736.95 163.35 54524.53 88888.00 2016-07-20 00:21:41.250 202 12736.90 163.30 54524.53 88888.00 2016-07-20 00:21:41.375 202 12736.83 163.30 54524.53 88888.00 2016-07-20 00:21:41.500 202 12736.75 163.28 54524.53 88888.00 2016-07-20 00:21:41.625 202 12736.75 163.22 54524.53 88888.00 2016-07-20 00:21:41.750 202 12736.77 163.20 54524.53 88888.00 2016-07-20 00:21:41.875 202 12736.77 163.18 54524.53 88888.00 2016-07-20 00:21:42.000 202 12736.80 163.15 54524.50 88888.00 2016-07-20 00:21:42.125 202 12736.88 163.18 54524.50 88888.00 2016-07-20 00:21:42.250 202 12736.90 163.15 54524.50 88888.00 2016-07-20 00:21:42.375 202 12736.92 163.18 54524.53 88888.00 2016-07-20 00:21:42.500 202 12736.85 163.20 54524.50 88888.00 2016-07-20 00:21:42.625 202 12736.80 163.22 54524.53 88888.00 2016-07-20 00:21:42.750 202 12736.85 163.22 54524.55 88888.00 2016-07-20 00:21:42.875 202 12736.85 163.22 54524.50 88888.00 2016-07-20 00:21:43.000 202 12736.85 163.25 54524.45 88888.00 2016-07-20 00:21:43.125 202 12736.85 163.25 54524.50 88888.00 2016-07-20 00:21:43.250 202 12736.83 163.28 54524.55 88888.00 2016-07-20 00:21:43.375 202 12736.80 163.25 54524.53 88888.00 2016-07-20 00:21:43.500 202 12736.70 163.22 54524.50 88888.00 2016-07-20 00:21:43.625 202 12736.60 163.20 54524.50 88888.00 2016-07-20 00:21:43.750 202 12736.55 163.18 54524.50 88888.00 2016-07-20 00:21:43.875 202 12736.60 163.18 54524.53 88888.00 2016-07-20 00:21:44.000 202 12736.60 163.15 54524.53 88888.00 2016-07-20 00:21:44.125 202 12736.65 163.15 54524.53 88888.00 2016-07-20 00:21:44.250 202 12736.67 163.12 54524.53 88888.00 2016-07-20 00:21:44.375 202 12736.65 163.18 54524.53 88888.00 2016-07-20 00:21:44.500 202 12736.62 163.18 54524.53 88888.00 2016-07-20 00:21:44.625 202 12736.65 163.18 54524.50 88888.00 2016-07-20 00:21:44.750 202 12736.65 163.18 54524.47 88888.00 2016-07-20 00:21:44.875 202 12736.62 163.20 54524.47 88888.00 2016-07-20 00:21:45.000 202 12736.58 163.20 54524.45 88888.00 2016-07-20 00:21:45.125 202 12736.58 163.20 54524.50 88888.00 2016-07-20 00:21:45.250 202 12736.55 163.20 54524.53 88888.00 2016-07-20 00:21:45.375 202 12736.48 163.20 54524.53 88888.00 2016-07-20 00:21:45.500 202 12736.40 163.18 54524.50 88888.00 2016-07-20 00:21:45.625 202 12736.33 163.20 54524.50 88888.00 2016-07-20 00:21:45.750 202 12736.30 163.18 54524.53 88888.00 2016-07-20 00:21:45.875 202 12736.30 163.18 54524.53 88888.00 2016-07-20 00:21:46.000 202 12736.30 163.12 54524.53 88888.00 2016-07-20 00:21:46.125 202 12736.25 163.12 54524.55 88888.00 2016-07-20 00:21:46.250 202 12736.20 163.07 54524.53 88888.00 2016-07-20 00:21:46.375 202 12736.25 163.05 54524.53 88888.00 2016-07-20 00:21:46.500 202 12736.33 163.05 54524.53 88888.00 2016-07-20 00:21:46.625 202 12736.33 163.07 54524.50 88888.00 2016-07-20 00:21:46.750 202 12736.38 163.12 54524.50 88888.00 2016-07-20 00:21:46.875 202 12736.40 163.18 54524.50 88888.00 2016-07-20 00:21:47.000 202 12736.35 163.20 54524.50 88888.00 2016-07-20 00:21:47.125 202 12736.30 163.25 54524.53 88888.00 2016-07-20 00:21:47.250 202 12736.25 163.22 54524.55 88888.00 2016-07-20 00:21:47.375 202 12736.12 163.20 54524.60 88888.00 2016-07-20 00:21:47.500 202 12736.02 163.18 54524.60 88888.00 2016-07-20 00:21:47.625 202 12735.95 163.10 54524.57 88888.00 2016-07-20 00:21:47.750 202 12735.85 162.97 54524.57 88888.00 2016-07-20 00:21:47.875 202 12735.75 162.90 54524.57 88888.00 2016-07-20 00:21:48.000 202 12735.80 162.88 54524.57 88888.00 2016-07-20 00:21:48.125 202 12735.85 162.88 54524.57 88888.00 2016-07-20 00:21:48.250 202 12735.90 162.93 54524.55 88888.00 2016-07-20 00:21:48.375 202 12736.05 162.95 54524.55 88888.00 2016-07-20 00:21:48.500 202 12736.17 163.05 54524.55 88888.00 2016-07-20 00:21:48.625 202 12736.23 163.12 54524.55 88888.00 2016-07-20 00:21:48.750 202 12736.17 163.18 54524.57 88888.00 2016-07-20 00:21:48.875 202 12736.05 163.18 54524.60 88888.00 2016-07-20 00:21:49.000 202 12735.85 163.15 54524.60 88888.00 2016-07-20 00:21:49.125 202 12735.62 163.07 54524.65 88888.00 2016-07-20 00:21:49.250 202 12735.45 162.93 54524.65 88888.00 2016-07-20 00:21:49.375 202 12735.38 162.88 54524.62 88888.00 2016-07-20 00:21:49.500 202 12735.35 162.80 54524.65 88888.00 2016-07-20 00:21:49.625 202 12735.42 162.75 54524.62 88888.00 2016-07-20 00:21:49.750 202 12735.52 162.70 54524.60 88888.00 2016-07-20 00:21:49.875 202 12735.75 162.75 54524.60 88888.00 2016-07-20 00:21:50.000 202 12735.88 162.78 54524.55 88888.00 2016-07-20 00:21:50.125 202 12735.95 162.85 54524.55 88888.00 2016-07-20 00:21:50.250 202 12735.92 162.90 54524.62 88888.00 2016-07-20 00:21:50.375 202 12735.90 162.95 54524.62 88888.00 2016-07-20 00:21:50.500 202 12735.73 162.97 54524.65 88888.00 2016-07-20 00:21:50.625 202 12735.52 162.93 54524.68 88888.00 2016-07-20 00:21:50.750 202 12735.33 162.88 54524.68 88888.00 2016-07-20 00:21:50.875 202 12735.23 162.85 54524.65 88888.00 2016-07-20 00:21:51.000 202 12735.20 162.80 54524.68 88888.00 2016-07-20 00:21:51.125 202 12735.23 162.78 54524.68 88888.00 2016-07-20 00:21:51.250 202 12735.17 162.75 54524.68 88888.00 2016-07-20 00:21:51.375 202 12735.17 162.78 54524.70 88888.00 2016-07-20 00:21:51.500 202 12735.30 162.75 54524.68 88888.00 2016-07-20 00:21:51.625 202 12735.42 162.70 54524.65 88888.00 2016-07-20 00:21:51.750 202 12735.48 162.72 54524.68 88888.00 2016-07-20 00:21:51.875 202 12735.42 162.68 54524.72 88888.00 2016-07-20 00:21:52.000 202 12735.33 162.55 54524.65 88888.00 2016-07-20 00:21:52.125 202 12735.23 162.47 54524.60 88888.00 2016-07-20 00:21:52.250 202 12735.20 162.55 54524.65 88888.00 2016-07-20 00:21:52.375 202 12735.25 162.62 54524.68 88888.00 2016-07-20 00:21:52.500 202 12735.23 162.68 54524.68 88888.00 2016-07-20 00:21:52.625 202 12735.25 162.70 54524.65 88888.00 2016-07-20 00:21:52.750 202 12735.25 162.75 54524.65 88888.00 2016-07-20 00:21:52.875 202 12735.17 162.80 54524.68 88888.00 2016-07-20 00:21:53.000 202 12735.12 162.72 54524.70 88888.00 2016-07-20 00:21:53.125 202 12734.98 162.65 54524.72 88888.00 2016-07-20 00:21:53.250 202 12734.88 162.50 54524.72 88888.00 2016-07-20 00:21:53.375 202 12734.88 162.43 54524.72 88888.00 2016-07-20 00:21:53.500 202 12734.95 162.35 54524.72 88888.00 2016-07-20 00:21:53.625 202 12734.98 162.35 54524.72 88888.00 2016-07-20 00:21:53.750 202 12734.98 162.38 54524.72 88888.00 2016-07-20 00:21:53.875 202 12735.05 162.40 54524.70 88888.00 2016-07-20 00:21:54.000 202 12735.05 162.43 54524.65 88888.00 2016-07-20 00:21:54.125 202 12735.05 162.50 54524.72 88888.00 2016-07-20 00:21:54.250 202 12734.98 162.50 54524.75 88888.00 2016-07-20 00:21:54.375 202 12734.92 162.50 54524.78 88888.00 2016-07-20 00:21:54.500 202 12734.80 162.43 54524.75 88888.00 2016-07-20 00:21:54.625 202 12734.70 162.35 54524.78 88888.00 2016-07-20 00:21:54.750 202 12734.62 162.30 54524.80 88888.00 2016-07-20 00:21:54.875 202 12734.55 162.25 54524.80 88888.00 2016-07-20 00:21:55.000 202 12734.52 162.22 54524.78 88888.00 2016-07-20 00:21:55.125 202 12734.62 162.22 54524.80 88888.00 2016-07-20 00:21:55.250 202 12734.73 162.22 54524.80 88888.00 2016-07-20 00:21:55.375 202 12734.77 162.28 54524.78 88888.00 2016-07-20 00:21:55.500 202 12734.77 162.28 54524.80 88888.00 2016-07-20 00:21:55.625 202 12734.75 162.25 54524.78 88888.00 2016-07-20 00:21:55.750 202 12734.70 162.20 54524.80 88888.00 2016-07-20 00:21:55.875 202 12734.58 162.15 54524.80 88888.00 2016-07-20 00:21:56.000 202 12734.52 162.12 54524.82 88888.00 2016-07-20 00:21:56.125 202 12734.48 162.10 54524.85 88888.00 2016-07-20 00:21:56.250 202 12734.42 162.10 54524.85 88888.00 2016-07-20 00:21:56.375 202 12734.40 162.10 54524.82 88888.00 2016-07-20 00:21:56.500 202 12734.48 162.12 54524.82 88888.00 2016-07-20 00:21:56.625 202 12734.52 162.12 54524.82 88888.00 2016-07-20 00:21:56.750 202 12734.48 162.10 54524.82 88888.00 2016-07-20 00:21:56.875 202 12734.42 162.10 54524.82 88888.00 2016-07-20 00:21:57.000 202 12734.42 162.07 54524.80 88888.00 2016-07-20 00:21:57.125 202 12734.42 162.07 54524.82 88888.00 2016-07-20 00:21:57.250 202 12734.42 162.03 54524.82 88888.00 2016-07-20 00:21:57.375 202 12734.48 162.03 54524.80 88888.00 2016-07-20 00:21:57.500 202 12734.45 161.97 54524.80 88888.00 2016-07-20 00:21:57.625 202 12734.45 162.00 54524.80 88888.00 2016-07-20 00:21:57.750 202 12734.42 162.03 54524.82 88888.00 2016-07-20 00:21:57.875 202 12734.45 162.00 54524.82 88888.00 2016-07-20 00:21:58.000 202 12734.45 162.00 54524.80 88888.00 2016-07-20 00:21:58.125 202 12734.38 162.03 54524.82 88888.00 2016-07-20 00:21:58.250 202 12734.30 162.00 54524.82 88888.00 2016-07-20 00:21:58.375 202 12734.27 162.03 54524.82 88888.00 2016-07-20 00:21:58.500 202 12734.27 162.00 54524.85 88888.00 2016-07-20 00:21:58.625 202 12734.27 162.00 54524.85 88888.00 2016-07-20 00:21:58.750 202 12734.30 161.97 54524.85 88888.00 2016-07-20 00:21:58.875 202 12734.30 161.93 54524.82 88888.00 2016-07-20 00:21:59.000 202 12734.30 161.88 54524.80 88888.00 2016-07-20 00:21:59.125 202 12734.35 161.88 54524.78 88888.00 2016-07-20 00:21:59.250 202 12734.48 161.88 54524.80 88888.00 2016-07-20 00:21:59.375 202 12734.48 161.90 54524.80 88888.00 2016-07-20 00:21:59.500 202 12734.42 161.95 54524.80 88888.00 2016-07-20 00:21:59.625 202 12734.33 161.95 54524.80 88888.00 2016-07-20 00:21:59.750 202 12734.25 161.95 54524.82 88888.00 2016-07-20 00:21:59.875 202 12734.20 161.95 54524.85 88888.00 2016-07-20 00:22:00.000 202 12734.10 161.93 54524.85 88888.00 2016-07-20 00:22:00.125 202 12734.05 161.88 54524.85 88888.00 2016-07-20 00:22:00.250 202 12734.00 161.85 54524.85 88888.00 2016-07-20 00:22:00.375 202 12734.00 161.85 54524.85 88888.00 2016-07-20 00:22:00.500 202 12734.02 161.85 54524.85 88888.00 2016-07-20 00:22:00.625 202 12734.08 161.85 54524.85 88888.00 2016-07-20 00:22:00.750 202 12734.15 161.90 54524.82 88888.00 2016-07-20 00:22:00.875 202 12734.17 161.97 54524.82 88888.00 2016-07-20 00:22:01.000 202 12734.20 162.03 54524.82 88888.00 2016-07-20 00:22:01.125 202 12734.17 162.03 54524.85 88888.00 2016-07-20 00:22:01.250 202 12734.10 161.95 54524.85 88888.00 2016-07-20 00:22:01.375 202 12734.05 161.93 54524.85 88888.00 2016-07-20 00:22:01.500 202 12734.00 161.93 54524.88 88888.00 2016-07-20 00:22:01.625 202 12733.98 161.90 54524.90 88888.00 2016-07-20 00:22:01.750 202 12733.95 161.85 54524.90 88888.00 2016-07-20 00:22:01.875 202 12733.92 161.85 54524.88 88888.00 2016-07-20 00:22:02.000 202 12734.00 161.90 54524.85 88888.00 2016-07-20 00:22:02.125 202 12734.12 162.03 54524.85 88888.00 2016-07-20 00:22:02.250 202 12734.12 162.07 54524.82 88888.00 2016-07-20 00:22:02.375 202 12734.17 162.15 54524.82 88888.00 2016-07-20 00:22:02.500 202 12734.17 162.18 54524.82 88888.00 2016-07-20 00:22:02.625 202 12734.05 162.12 54524.85 88888.00 2016-07-20 00:22:02.750 202 12733.90 162.05 54524.88 88888.00 2016-07-20 00:22:02.875 202 12733.80 161.97 54524.90 88888.00 2016-07-20 00:22:03.000 202 12733.73 161.93 54524.88 88888.00 2016-07-20 00:22:03.125 202 12733.67 161.90 54524.88 88888.00 2016-07-20 00:22:03.250 202 12733.65 161.90 54524.88 88888.00 2016-07-20 00:22:03.375 202 12733.70 161.95 54524.88 88888.00 2016-07-20 00:22:03.500 202 12733.88 162.00 54524.85 88888.00 2016-07-20 00:22:03.625 202 12733.98 162.07 54524.82 88888.00 2016-07-20 00:22:03.750 202 12734.00 162.15 54524.82 88888.00 2016-07-20 00:22:03.875 202 12734.12 162.18 54524.82 88888.00 2016-07-20 00:22:04.000 202 12734.12 162.15 54524.82 88888.00 2016-07-20 00:22:04.125 202 12734.05 162.10 54524.82 88888.00 2016-07-20 00:22:04.250 202 12733.85 162.03 54524.85 88888.00 2016-07-20 00:22:04.375 202 12733.77 161.97 54524.85 88888.00 2016-07-20 00:22:04.500 202 12733.73 161.93 54524.88 88888.00 2016-07-20 00:22:04.625 202 12733.73 161.95 54524.88 88888.00 2016-07-20 00:22:04.750 202 12733.70 162.00 54524.88 88888.00 2016-07-20 00:22:04.875 202 12733.75 162.00 54524.85 88888.00 2016-07-20 00:22:05.000 202 12733.83 162.10 54524.82 88888.00 2016-07-20 00:22:05.125 202 12733.95 162.15 54524.82 88888.00 2016-07-20 00:22:05.250 202 12733.92 162.12 54524.82 88888.00 2016-07-20 00:22:05.375 202 12733.95 162.12 54524.82 88888.00 2016-07-20 00:22:05.500 202 12733.95 162.07 54524.82 88888.00 2016-07-20 00:22:05.625 202 12733.95 162.03 54524.82 88888.00 2016-07-20 00:22:05.750 202 12733.88 161.97 54524.85 88888.00 2016-07-20 00:22:05.875 202 12733.73 161.93 54524.88 88888.00 2016-07-20 00:22:06.000 202 12733.60 161.88 54524.88 88888.00 2016-07-20 00:22:06.125 202 12733.52 161.90 54524.90 88888.00 2016-07-20 00:22:06.250 202 12733.55 161.95 54524.88 88888.00 2016-07-20 00:22:06.375 202 12733.65 162.00 54524.88 88888.00 2016-07-20 00:22:06.500 202 12733.73 162.07 54524.85 88888.00 2016-07-20 00:22:06.625 202 12733.83 162.18 54524.82 88888.00 2016-07-20 00:22:06.750 202 12733.85 162.18 54524.80 88888.00 2016-07-20 00:22:06.875 202 12733.83 162.12 54524.80 88888.00 2016-07-20 00:22:07.000 202 12733.73 162.05 54524.82 88888.00 2016-07-20 00:22:07.125 202 12733.60 161.93 54524.85 88888.00 2016-07-20 00:22:07.250 202 12733.48 161.85 54524.93 88888.00 2016-07-20 00:22:07.375 202 12733.42 161.82 54524.95 88888.00 2016-07-20 00:22:07.500 202 12733.33 161.75 54524.93 88888.00 2016-07-20 00:22:07.625 202 12733.27 161.75 54524.93 88888.00 2016-07-20 00:22:07.750 202 12733.33 161.78 54524.90 88888.00 2016-07-20 00:22:07.875 202 12733.35 161.80 54524.85 88888.00 2016-07-20 00:22:08.000 202 12733.45 161.88 54524.82 88888.00 2016-07-20 00:22:08.125 202 12733.52 161.97 54524.82 88888.00 2016-07-20 00:22:08.250 202 12733.50 161.93 54524.82 88888.00 2016-07-20 00:22:08.375 202 12733.58 161.93 54524.80 88888.00 2016-07-20 00:22:08.500 202 12733.60 161.90 54524.85 88888.00 2016-07-20 00:22:08.625 202 12733.50 161.90 54524.85 88888.00 2016-07-20 00:22:08.750 202 12733.38 161.88 54524.85 88888.00 2016-07-20 00:22:08.875 202 12733.27 161.85 54524.88 88888.00 2016-07-20 00:22:09.000 202 12733.23 161.78 54524.88 88888.00 2016-07-20 00:22:09.125 202 12733.20 161.78 54524.88 88888.00 2016-07-20 00:22:09.250 202 12733.17 161.78 54524.88 88888.00 2016-07-20 00:22:09.375 202 12733.25 161.80 54524.88 88888.00 2016-07-20 00:22:09.500 202 12733.33 161.78 54524.88 88888.00 2016-07-20 00:22:09.625 202 12733.33 161.78 54524.88 88888.00 2016-07-20 00:22:09.750 202 12733.30 161.78 54524.88 88888.00 2016-07-20 00:22:09.875 202 12733.27 161.72 54524.85 88888.00 2016-07-20 00:22:10.000 202 12733.25 161.72 54524.88 88888.00 2016-07-20 00:22:10.125 202 12733.27 161.72 54524.88 88888.00 2016-07-20 00:22:10.250 202 12733.20 161.62 54524.88 88888.00 2016-07-20 00:22:10.375 202 12733.15 161.62 54524.85 88888.00 2016-07-20 00:22:10.500 202 12733.12 161.60 54524.85 88888.00 2016-07-20 00:22:10.625 202 12733.25 161.62 54524.85 88888.00 2016-07-20 00:22:10.750 202 12733.30 161.65 54524.82 88888.00 2016-07-20 00:22:10.875 202 12733.38 161.65 54524.82 88888.00 2016-07-20 00:22:11.000 202 12733.40 161.70 54524.82 88888.00 2016-07-20 00:22:11.125 202 12733.38 161.75 54524.82 88888.00 2016-07-20 00:22:11.250 202 12733.27 161.80 54524.85 88888.00 2016-07-20 00:22:11.375 202 12733.20 161.80 54524.88 88888.00 2016-07-20 00:22:11.500 202 12733.02 161.72 54524.90 88888.00 2016-07-20 00:22:11.625 202 12732.85 161.62 54524.93 88888.00 2016-07-20 00:22:11.750 202 12732.73 161.53 54524.93 88888.00 2016-07-20 00:22:11.875 202 12732.75 161.38 54524.93 88888.00 2016-07-20 00:22:12.000 202 12732.75 161.35 54524.90 88888.00 2016-07-20 00:22:12.125 202 12732.80 161.32 54524.90 88888.00 2016-07-20 00:22:12.250 202 12732.90 161.38 54524.88 88888.00 2016-07-20 00:22:12.375 202 12733.00 161.43 54524.85 88888.00 2016-07-20 00:22:12.500 202 12733.05 161.55 54524.85 88888.00 2016-07-20 00:22:12.625 202 12733.10 161.60 54524.85 88888.00 2016-07-20 00:22:12.750 202 12733.12 161.60 54524.85 88888.00 2016-07-20 00:22:12.875 202 12733.00 161.60 54524.88 88888.00 2016-07-20 00:22:13.000 202 12732.83 161.55 54524.88 88888.00 2016-07-20 00:22:13.125 202 12732.70 161.50 54524.90 88888.00 2016-07-20 00:22:13.250 202 12732.62 161.38 54524.95 88888.00 2016-07-20 00:22:13.375 202 12732.62 161.35 54524.95 88888.00 2016-07-20 00:22:13.500 202 12732.55 161.32 54524.95 88888.00 2016-07-20 00:22:13.625 202 12732.50 161.30 54524.90 88888.00 2016-07-20 00:22:13.750 202 12732.38 161.25 54524.90 88888.00 2016-07-20 00:22:13.875 202 12732.33 161.28 54524.90 88888.00 2016-07-20 00:22:14.000 202 12732.38 161.30 54524.90 88888.00 2016-07-20 00:22:14.125 202 12732.42 161.30 54524.95 88888.00 2016-07-20 00:22:14.250 202 12732.38 161.28 54524.93 88888.00 2016-07-20 00:22:14.375 202 12732.48 161.28 54524.93 88888.00 2016-07-20 00:22:14.500 202 12732.52 161.30 54524.90 88888.00 2016-07-20 00:22:14.625 202 12732.58 161.28 54524.88 88888.00 2016-07-20 00:22:14.750 202 12732.62 161.28 54524.90 88888.00 2016-07-20 00:22:14.875 202 12732.60 161.22 54524.90 88888.00 2016-07-20 00:22:15.000 202 12732.52 161.25 54524.90 88888.00 2016-07-20 00:22:15.125 202 12732.42 161.25 54524.93 88888.00 2016-07-20 00:22:15.250 202 12732.33 161.25 54524.97 88888.00 2016-07-20 00:22:15.375 202 12732.25 161.25 54524.97 88888.00 2016-07-20 00:22:15.500 202 12732.10 161.22 54524.95 88888.00 2016-07-20 00:22:15.625 202 12732.00 161.20 54524.95 88888.00 2016-07-20 00:22:15.750 202 12731.98 161.15 54524.95 88888.00 2016-07-20 00:22:15.875 202 12731.92 161.12 54524.95 88888.00 2016-07-20 00:22:16.000 202 12731.90 161.10 54524.97 88888.00 2016-07-20 00:22:16.125 202 12731.90 161.07 54525.00 88888.00 2016-07-20 00:22:16.250 202 12731.80 160.97 54524.97 88888.00 2016-07-20 00:22:16.375 202 12731.83 160.95 54524.93 88888.00 2016-07-20 00:22:16.500 202 12731.92 160.97 54524.95 88888.00 2016-07-20 00:22:16.625 202 12732.00 161.03 54524.95 88888.00 2016-07-20 00:22:16.750 202 12732.08 161.07 54524.95 88888.00 2016-07-20 00:22:16.875 202 12732.05 161.10 54524.97 88888.00 2016-07-20 00:22:17.000 202 12732.00 161.07 54525.00 88888.00 2016-07-20 00:22:17.125 202 12731.92 161.03 54525.00 88888.00 2016-07-20 00:22:17.250 202 12731.80 160.93 54525.03 88888.00 2016-07-20 00:22:17.375 202 12731.80 160.93 54525.03 88888.00 2016-07-20 00:22:17.500 202 12731.75 160.95 54525.05 88888.00 2016-07-20 00:22:17.625 202 12731.70 160.95 54525.03 88888.00 2016-07-20 00:22:17.750 202 12731.65 160.95 54525.03 88888.00 2016-07-20 00:22:17.875 202 12731.65 160.93 54525.03 88888.00 2016-07-20 00:22:18.000 202 12731.70 160.90 54525.00 88888.00 2016-07-20 00:22:18.125 202 12731.62 160.85 54525.00 88888.00 2016-07-20 00:22:18.250 202 12731.50 160.80 54525.05 88888.00 2016-07-20 00:22:18.375 202 12731.50 160.80 54525.03 88888.00 2016-07-20 00:22:18.500 202 12731.40 160.75 54525.03 88888.00 2016-07-20 00:22:18.625 202 12731.38 160.70 54525.05 88888.00 2016-07-20 00:22:18.750 202 12731.30 160.68 54525.05 88888.00 2016-07-20 00:22:18.875 202 12731.35 160.68 54525.05 88888.00 2016-07-20 00:22:19.000 202 12731.45 160.72 54525.03 88888.00 2016-07-20 00:22:19.125 202 12731.58 160.78 54525.00 88888.00 2016-07-20 00:22:19.250 202 12731.67 160.78 54525.00 88888.00 2016-07-20 00:22:19.375 202 12731.70 160.80 54525.00 88888.00 2016-07-20 00:22:19.500 202 12731.70 160.78 54525.03 88888.00 2016-07-20 00:22:19.625 202 12731.62 160.75 54525.07 88888.00 2016-07-20 00:22:19.750 202 12731.45 160.65 54525.07 88888.00 2016-07-20 00:22:19.875 202 12731.23 160.57 54525.07 88888.00 2016-07-20 00:22:20.000 202 12731.00 160.50 54525.07 88888.00 2016-07-20 00:22:20.125 202 12730.90 160.43 54525.10 88888.00 2016-07-20 00:22:20.250 202 12730.77 160.38 54525.12 88888.00 2016-07-20 00:22:20.375 202 12730.85 160.35 54525.10 88888.00 2016-07-20 00:22:20.500 202 12731.00 160.32 54525.07 88888.00 2016-07-20 00:22:20.625 202 12731.17 160.32 54525.05 88888.00 2016-07-20 00:22:20.750 202 12731.30 160.32 54525.03 88888.00 2016-07-20 00:22:20.875 202 12731.45 160.38 54525.03 88888.00 2016-07-20 00:22:21.000 202 12731.50 160.43 54525.03 88888.00 2016-07-20 00:22:21.125 202 12731.42 160.40 54525.05 88888.00 2016-07-20 00:22:21.250 202 12731.20 160.40 54525.07 88888.00 2016-07-20 00:22:21.375 202 12731.00 160.38 54525.07 88888.00 2016-07-20 00:22:21.500 202 12730.83 160.38 54525.10 88888.00 2016-07-20 00:22:21.625 202 12730.67 160.30 54525.12 88888.00 2016-07-20 00:22:21.750 202 12730.50 160.20 54525.12 88888.00 2016-07-20 00:22:21.875 202 12730.50 160.12 54525.12 88888.00 2016-07-20 00:22:22.000 202 12730.55 160.10 54525.12 88888.00 2016-07-20 00:22:22.125 202 12730.60 160.03 54525.12 88888.00 2016-07-20 00:22:22.250 202 12730.67 159.97 54525.10 88888.00 2016-07-20 00:22:22.375 202 12730.75 159.97 54525.07 88888.00 2016-07-20 00:22:22.500 202 12730.80 159.95 54525.07 88888.00 2016-07-20 00:22:22.625 202 12730.80 159.97 54525.07 88888.00 2016-07-20 00:22:22.750 202 12730.80 160.00 54525.07 88888.00 2016-07-20 00:22:22.875 202 12730.85 160.05 54525.07 88888.00 2016-07-20 00:22:23.000 202 12730.80 160.10 54525.07 88888.00 2016-07-20 00:22:23.125 202 12730.70 160.07 54525.12 88888.00 2016-07-20 00:22:23.250 202 12730.52 160.05 54525.15 88888.00 2016-07-20 00:22:23.375 202 12730.38 160.03 54525.18 88888.00 2016-07-20 00:22:23.500 202 12730.25 159.97 54525.18 88888.00 2016-07-20 00:22:23.625 202 12730.15 159.90 54525.15 88888.00 2016-07-20 00:22:23.750 202 12730.12 159.85 54525.15 88888.00 2016-07-20 00:22:23.875 202 12730.10 159.82 54525.18 88888.00 2016-07-20 00:22:24.000 202 12730.12 159.80 54525.15 88888.00 2016-07-20 00:22:24.125 202 12730.17 159.80 54525.12 88888.00 2016-07-20 00:22:24.250 202 12730.20 159.85 54525.18 88888.00 2016-07-20 00:22:24.375 202 12730.23 159.88 54525.20 88888.00 2016-07-20 00:22:24.500 202 12730.15 159.82 54525.20 88888.00 2016-07-20 00:22:24.625 202 12730.12 159.80 54525.20 88888.00 2016-07-20 00:22:24.750 202 12730.12 159.78 54525.20 88888.00 2016-07-20 00:22:24.875 202 12730.05 159.75 54525.20 88888.00 2016-07-20 00:22:25.000 202 12730.00 159.72 54525.20 88888.00 2016-07-20 00:22:25.125 202 12730.02 159.70 54525.22 88888.00 2016-07-20 00:22:25.250 202 12729.98 159.70 54525.22 88888.00 2016-07-20 00:22:25.375 202 12730.00 159.78 54525.22 88888.00 2016-07-20 00:22:25.500 202 12730.02 159.80 54525.20 88888.00 2016-07-20 00:22:25.625 202 12730.00 159.78 54525.20 88888.00 2016-07-20 00:22:25.750 202 12729.92 159.75 54525.22 88888.00 2016-07-20 00:22:25.875 202 12729.83 159.65 54525.25 88888.00 2016-07-20 00:22:26.000 202 12729.73 159.55 54525.28 88888.00 2016-07-20 00:22:26.125 202 12729.65 159.47 54525.28 88888.00 2016-07-20 00:22:26.250 202 12729.58 159.38 54525.25 88888.00 2016-07-20 00:22:26.375 202 12729.60 159.38 54525.25 88888.00 2016-07-20 00:22:26.500 202 12729.70 159.40 54525.22 88888.00 2016-07-20 00:22:26.625 202 12729.80 159.43 54525.22 88888.00 2016-07-20 00:22:26.750 202 12729.85 159.50 54525.20 88888.00 2016-07-20 00:22:26.875 202 12729.92 159.55 54525.20 88888.00 2016-07-20 00:22:27.000 202 12729.92 159.57 54525.18 88888.00 2016-07-20 00:22:27.125 202 12729.88 159.60 54525.20 88888.00 2016-07-20 00:22:27.250 202 12729.77 159.60 54525.22 88888.00 2016-07-20 00:22:27.375 202 12729.65 159.55 54525.25 88888.00 2016-07-20 00:22:27.500 202 12729.55 159.50 54525.25 88888.00 2016-07-20 00:22:27.625 202 12729.40 159.43 54525.28 88888.00 2016-07-20 00:22:27.750 202 12729.30 159.35 54525.30 88888.00 2016-07-20 00:22:27.875 202 12729.23 159.28 54525.32 88888.00 2016-07-20 00:22:28.000 202 12729.27 159.28 54525.32 88888.00 2016-07-20 00:22:28.125 202 12729.27 159.25 54525.30 88888.00 2016-07-20 00:22:28.250 202 12729.25 159.22 54525.28 88888.00 2016-07-20 00:22:28.375 202 12729.33 159.25 54525.28 88888.00 2016-07-20 00:22:28.500 202 12729.40 159.28 54525.28 88888.00 2016-07-20 00:22:28.625 202 12729.40 159.28 54525.25 88888.00 2016-07-20 00:22:28.750 202 12729.27 159.20 54525.22 88888.00 2016-07-20 00:22:28.875 202 12729.15 159.12 54525.20 88888.00 2016-07-20 00:22:29.000 202 12729.17 159.18 54525.22 88888.00 2016-07-20 00:22:29.125 202 12729.20 159.22 54525.28 88888.00 2016-07-20 00:22:29.250 202 12729.17 159.20 54525.30 88888.00 2016-07-20 00:22:29.375 202 12729.10 159.20 54525.30 88888.00 2016-07-20 00:22:29.500 202 12728.92 159.18 54525.32 88888.00 2016-07-20 00:22:29.625 202 12728.83 159.15 54525.32 88888.00 2016-07-20 00:22:29.750 202 12728.77 159.12 54525.32 88888.00 2016-07-20 00:22:29.875 202 12728.73 159.03 54525.30 88888.00 2016-07-20 00:22:30.000 202 12728.70 158.97 54525.32 88888.00 2016-07-20 00:22:30.125 202 12728.73 158.95 54525.35 88888.00 2016-07-20 00:22:30.250 202 12728.67 158.88 54525.32 88888.00 2016-07-20 00:22:30.375 202 12728.65 158.95 54525.35 88888.00 2016-07-20 00:22:30.500 202 12728.73 159.00 54525.35 88888.00 2016-07-20 00:22:30.625 202 12728.75 158.97 54525.32 88888.00 2016-07-20 00:22:30.750 202 12728.80 159.00 54525.32 88888.00 2016-07-20 00:22:30.875 202 12728.83 159.00 54525.32 88888.00 2016-07-20 00:22:31.000 202 12728.83 159.03 54525.38 88888.00 2016-07-20 00:22:31.125 202 12728.73 159.03 54525.38 88888.00 2016-07-20 00:22:31.250 202 12728.55 158.97 54525.38 88888.00 2016-07-20 00:22:31.375 202 12728.45 158.95 54525.38 88888.00 2016-07-20 00:22:31.500 202 12728.38 158.88 54525.40 88888.00 2016-07-20 00:22:31.625 202 12728.30 158.78 54525.43 88888.00 2016-07-20 00:22:31.750 202 12728.25 158.70 54525.43 88888.00 2016-07-20 00:22:31.875 202 12728.20 158.62 54525.43 88888.00 2016-07-20 00:22:32.000 202 12728.17 158.60 54525.40 88888.00 2016-07-20 00:22:32.125 202 12728.20 158.57 54525.38 88888.00 2016-07-20 00:22:32.250 202 12728.23 158.60 54525.35 88888.00 2016-07-20 00:22:32.375 202 12728.33 158.65 54525.35 88888.00 2016-07-20 00:22:32.500 202 12728.38 158.70 54525.38 88888.00 2016-07-20 00:22:32.625 202 12728.45 158.72 54525.38 88888.00 2016-07-20 00:22:32.750 202 12728.42 158.75 54525.40 88888.00 2016-07-20 00:22:32.875 202 12728.40 158.72 54525.40 88888.00 2016-07-20 00:22:33.000 202 12728.27 158.70 54525.40 88888.00 2016-07-20 00:22:33.125 202 12728.15 158.62 54525.47 88888.00 2016-07-20 00:22:33.250 202 12728.05 158.53 54525.50 88888.00 2016-07-20 00:22:33.375 202 12727.92 158.47 54525.50 88888.00 2016-07-20 00:22:33.500 202 12727.77 158.43 54525.47 88888.00 2016-07-20 00:22:33.625 202 12727.70 158.43 54525.47 88888.00 2016-07-20 00:22:33.750 202 12727.70 158.40 54525.47 88888.00 2016-07-20 00:22:33.875 202 12727.75 158.38 54525.47 88888.00 2016-07-20 00:22:34.000 202 12727.83 158.35 54525.47 88888.00 2016-07-20 00:22:34.125 202 12727.83 158.35 54525.45 88888.00 2016-07-20 00:22:34.250 202 12727.80 158.35 54525.43 88888.00 2016-07-20 00:22:34.375 202 12727.80 158.38 54525.43 88888.00 2016-07-20 00:22:34.500 202 12727.77 158.40 54525.43 88888.00 2016-07-20 00:22:34.625 202 12727.73 158.43 54525.45 88888.00 2016-07-20 00:22:34.750 202 12727.75 158.43 54525.45 88888.00 2016-07-20 00:22:34.875 202 12727.75 158.40 54525.45 88888.00 2016-07-20 00:22:35.000 202 12727.70 158.38 54525.45 88888.00 2016-07-20 00:22:35.125 202 12727.60 158.35 54525.47 88888.00 2016-07-20 00:22:35.250 202 12727.48 158.28 54525.47 88888.00 2016-07-20 00:22:35.375 202 12727.38 158.22 54525.47 88888.00 2016-07-20 00:22:35.500 202 12727.27 158.18 54525.50 88888.00 2016-07-20 00:22:35.625 202 12727.25 158.18 54525.50 88888.00 2016-07-20 00:22:35.750 202 12727.23 158.12 54525.50 88888.00 2016-07-20 00:22:35.875 202 12727.17 158.10 54525.50 88888.00 2016-07-20 00:22:36.000 202 12727.20 158.10 54525.50 88888.00 2016-07-20 00:22:36.125 202 12727.17 158.07 54525.50 88888.00 2016-07-20 00:22:36.250 202 12727.17 158.07 54525.50 88888.00 2016-07-20 00:22:36.375 202 12727.17 158.07 54525.47 88888.00 2016-07-20 00:22:36.500 202 12727.12 158.05 54525.50 88888.00 2016-07-20 00:22:36.625 202 12727.08 158.03 54525.53 88888.00 2016-07-20 00:22:36.750 202 12726.98 158.00 54525.53 88888.00 2016-07-20 00:22:36.875 202 12726.85 157.93 54525.50 88888.00 2016-07-20 00:22:37.000 202 12726.90 157.97 54525.47 88888.00 2016-07-20 00:22:37.125 202 12726.88 158.00 54525.50 88888.00 2016-07-20 00:22:37.250 202 12726.77 158.00 54525.53 88888.00 2016-07-20 00:22:37.375 202 12726.80 157.97 54525.50 88888.00 2016-07-20 00:22:37.500 202 12726.80 158.00 54525.53 88888.00 2016-07-20 00:22:37.625 202 12726.83 157.97 54525.50 88888.00 2016-07-20 00:22:37.750 202 12726.73 157.90 54525.53 88888.00 2016-07-20 00:22:37.875 202 12726.60 157.80 54525.55 88888.00 2016-07-20 00:22:38.000 202 12726.48 157.72 54525.55 88888.00 2016-07-20 00:22:38.125 202 12726.38 157.68 54525.57 88888.00 2016-07-20 00:22:38.250 202 12726.30 157.62 54525.60 88888.00 2016-07-20 00:22:38.375 202 12726.30 157.60 54525.60 88888.00 2016-07-20 00:22:38.500 202 12726.27 157.60 54525.60 88888.00 2016-07-20 00:22:38.625 202 12726.30 157.62 54525.60 88888.00 2016-07-20 00:22:38.750 202 12726.38 157.68 54525.57 88888.00 2016-07-20 00:22:38.875 202 12726.45 157.70 54525.57 88888.00 2016-07-20 00:22:39.000 202 12726.40 157.72 54525.57 88888.00 2016-07-20 00:22:39.125 202 12726.35 157.70 54525.57 88888.00 2016-07-20 00:22:39.250 202 12726.20 157.68 54525.62 88888.00 2016-07-20 00:22:39.375 202 12726.15 157.65 54525.62 88888.00 2016-07-20 00:22:39.500 202 12726.08 157.57 54525.62 88888.00 2016-07-20 00:22:39.625 202 12725.95 157.53 54525.65 88888.00 2016-07-20 00:22:39.750 202 12725.80 157.47 54525.65 88888.00 2016-07-20 00:22:39.875 202 12725.77 157.40 54525.65 88888.00 2016-07-20 00:22:40.000 202 12725.77 157.38 54525.65 88888.00 2016-07-20 00:22:40.125 202 12725.67 157.32 54525.65 88888.00 2016-07-20 00:22:40.250 202 12725.67 157.30 54525.65 88888.00 2016-07-20 00:22:40.375 202 12725.75 157.35 54525.65 88888.00 2016-07-20 00:22:40.500 202 12725.80 157.38 54525.62 88888.00 2016-07-20 00:22:40.625 202 12725.88 157.40 54525.62 88888.00 2016-07-20 00:22:40.750 202 12725.88 157.45 54525.65 88888.00 2016-07-20 00:22:40.875 202 12725.85 157.43 54525.65 88888.00 2016-07-20 00:22:41.000 202 12725.85 157.40 54525.68 88888.00 2016-07-20 00:22:41.125 202 12725.85 157.35 54525.65 88888.00 2016-07-20 00:22:41.250 202 12725.70 157.25 54525.68 88888.00 2016-07-20 00:22:41.375 202 12725.62 157.22 54525.68 88888.00 2016-07-20 00:22:41.500 202 12725.58 157.22 54525.70 88888.00 2016-07-20 00:22:41.625 202 12725.50 157.22 54525.68 88888.00 2016-07-20 00:22:41.750 202 12725.35 157.20 54525.70 88888.00 2016-07-20 00:22:41.875 202 12725.23 157.25 54525.72 88888.00 2016-07-20 00:22:42.000 202 12725.15 157.25 54525.70 88888.00 2016-07-20 00:22:42.125 202 12725.12 157.22 54525.72 88888.00 2016-07-20 00:22:42.250 202 12725.02 157.20 54525.72 88888.00 2016-07-20 00:22:42.375 202 12725.00 157.15 54525.75 88888.00 2016-07-20 00:22:42.500 202 12724.98 157.10 54525.75 88888.00 2016-07-20 00:22:42.625 202 12725.02 157.03 54525.75 88888.00 2016-07-20 00:22:42.750 202 12725.05 156.95 54525.72 88888.00 2016-07-20 00:22:42.875 202 12725.05 156.93 54525.72 88888.00 2016-07-20 00:22:43.000 202 12725.12 156.90 54525.68 88888.00 2016-07-20 00:22:43.125 202 12725.20 156.95 54525.72 88888.00 2016-07-20 00:22:43.250 202 12725.12 157.03 54525.75 88888.00 2016-07-20 00:22:43.375 202 12725.08 157.10 54525.78 88888.00 2016-07-20 00:22:43.500 202 12724.98 157.18 54525.78 88888.00 2016-07-20 00:22:43.625 202 12724.75 157.18 54525.78 88888.00 2016-07-20 00:22:43.750 202 12724.52 157.15 54525.82 88888.00 2016-07-20 00:22:43.875 202 12724.42 157.15 54525.88 88888.00 2016-07-20 00:22:44.000 202 12724.30 157.07 54525.80 88888.00 2016-07-20 00:22:44.125 202 12724.30 157.00 54525.80 88888.00 2016-07-20 00:22:44.250 202 12724.25 156.90 54525.80 88888.00 2016-07-20 00:22:44.375 202 12724.38 156.85 54525.78 88888.00 2016-07-20 00:22:44.500 202 12724.50 156.85 54525.78 88888.00 2016-07-20 00:22:44.625 202 12724.50 156.82 54525.78 88888.00 2016-07-20 00:22:44.750 202 12724.42 156.88 54525.80 88888.00 2016-07-20 00:22:44.875 202 12724.30 156.88 54525.85 88888.00 2016-07-20 00:22:45.000 202 12724.12 156.85 54525.82 88888.00 2016-07-20 00:22:45.125 202 12724.05 156.88 54525.85 88888.00 2016-07-20 00:22:45.250 202 12724.02 156.90 54525.85 88888.00 2016-07-20 00:22:45.375 202 12724.05 156.93 54525.82 88888.00 2016-07-20 00:22:45.500 202 12724.02 156.95 54525.85 88888.00 2016-07-20 00:22:45.625 202 12724.02 156.97 54525.82 88888.00 2016-07-20 00:22:45.750 202 12724.00 156.97 54525.80 88888.00 2016-07-20 00:22:45.875 202 12723.95 157.00 54525.85 88888.00 2016-07-20 00:22:46.000 202 12723.92 156.95 54525.85 88888.00 2016-07-20 00:22:46.125 202 12723.80 156.88 54525.88 88888.00 2016-07-20 00:22:46.250 202 12723.67 156.78 54525.90 88888.00 2016-07-20 00:22:46.375 202 12723.62 156.75 54525.88 88888.00 2016-07-20 00:22:46.500 202 12723.65 156.70 54525.85 88888.00 2016-07-20 00:22:46.625 202 12723.62 156.72 54525.88 88888.00 2016-07-20 00:22:46.750 202 12723.58 156.78 54525.88 88888.00 2016-07-20 00:22:46.875 202 12723.55 156.80 54525.90 88888.00 2016-07-20 00:22:47.000 202 12723.58 156.82 54525.85 88888.00 2016-07-20 00:22:47.125 202 12723.58 156.85 54525.85 88888.00 2016-07-20 00:22:47.250 202 12723.52 156.82 54525.90 88888.00 2016-07-20 00:22:47.375 202 12723.45 156.82 54525.93 88888.00 2016-07-20 00:22:47.500 202 12723.33 156.82 54525.95 88888.00 2016-07-20 00:22:47.625 202 12723.23 156.78 54525.95 88888.00 2016-07-20 00:22:47.750 202 12723.08 156.75 54525.93 88888.00 2016-07-20 00:22:47.875 202 12723.00 156.75 54525.93 88888.00 2016-07-20 00:22:48.000 202 12723.00 156.72 54525.93 88888.00 2016-07-20 00:22:48.125 202 12723.02 156.75 54525.93 88888.00 2016-07-20 00:22:48.250 202 12723.00 156.75 54525.93 88888.00 2016-07-20 00:22:48.375 202 12723.00 156.78 54525.93 88888.00 2016-07-20 00:22:48.500 202 12723.02 156.80 54525.90 88888.00 2016-07-20 00:22:48.625 202 12723.00 156.80 54525.90 88888.00 2016-07-20 00:22:48.750 202 12722.90 156.80 54525.93 88888.00 2016-07-20 00:22:48.875 202 12722.83 156.78 54525.93 88888.00 2016-07-20 00:22:49.000 202 12722.83 156.75 54525.95 88888.00 2016-07-20 00:22:49.125 202 12722.77 156.72 54525.95 88888.00 2016-07-20 00:22:49.250 202 12722.55 156.65 54525.95 88888.00 2016-07-20 00:22:49.375 202 12722.45 156.65 54525.95 88888.00 2016-07-20 00:22:49.500 202 12722.33 156.65 54525.97 88888.00 2016-07-20 00:22:49.625 202 12722.23 156.65 54525.95 88888.00 2016-07-20 00:22:49.750 202 12722.20 156.65 54525.97 88888.00 2016-07-20 00:22:49.875 202 12722.25 156.72 54525.95 88888.00 2016-07-20 00:22:50.000 202 12722.27 156.72 54525.95 88888.00 2016-07-20 00:22:50.125 202 12722.30 156.75 54525.97 88888.00 2016-07-20 00:22:50.250 202 12722.27 156.70 54525.97 88888.00 2016-07-20 00:22:50.375 202 12722.27 156.70 54525.95 88888.00 2016-07-20 00:22:50.500 202 12722.20 156.68 54525.97 88888.00 2016-07-20 00:22:50.625 202 12722.08 156.62 54525.97 88888.00 2016-07-20 00:22:50.750 202 12722.00 156.60 54526.00 88888.00 2016-07-20 00:22:50.875 202 12721.98 156.57 54526.00 88888.00 2016-07-20 00:22:51.000 202 12721.92 156.55 54526.00 88888.00 2016-07-20 00:22:51.125 202 12721.92 156.57 54526.03 88888.00 2016-07-20 00:22:51.250 202 12721.92 156.57 54526.03 88888.00 2016-07-20 00:22:51.375 202 12721.92 156.62 54526.00 88888.00 2016-07-20 00:22:51.500 202 12721.88 156.62 54526.00 88888.00 2016-07-20 00:22:51.625 202 12721.83 156.62 54526.00 88888.00 2016-07-20 00:22:51.750 202 12721.77 156.60 54526.03 88888.00 2016-07-20 00:22:51.875 202 12721.75 156.55 54526.03 88888.00 2016-07-20 00:22:52.000 202 12721.62 156.50 54526.05 88888.00 2016-07-20 00:22:52.125 202 12721.52 156.47 54526.07 88888.00 2016-07-20 00:22:52.250 202 12721.42 156.45 54526.05 88888.00 2016-07-20 00:22:52.375 202 12721.45 156.45 54526.05 88888.00 2016-07-20 00:22:52.500 202 12721.40 156.50 54526.05 88888.00 2016-07-20 00:22:52.625 202 12721.35 156.47 54526.05 88888.00 2016-07-20 00:22:52.750 202 12721.38 156.45 54526.03 88888.00 2016-07-20 00:22:52.875 202 12721.42 156.45 54526.03 88888.00 2016-07-20 00:22:53.000 202 12721.42 156.43 54526.03 88888.00 2016-07-20 00:22:53.125 202 12721.40 156.40 54526.03 88888.00 2016-07-20 00:22:53.250 202 12721.33 156.38 54526.00 88888.00 2016-07-20 00:22:53.375 202 12721.30 156.38 54526.03 88888.00 2016-07-20 00:22:53.500 202 12721.25 156.38 54526.05 88888.00 2016-07-20 00:22:53.625 202 12721.15 156.40 54526.05 88888.00 2016-07-20 00:22:53.750 202 12721.12 156.43 54526.05 88888.00 2016-07-20 00:22:53.875 202 12721.12 156.45 54526.05 88888.00 2016-07-20 00:22:54.000 202 12721.10 156.45 54526.00 88888.00 2016-07-20 00:22:54.125 202 12721.05 156.45 54526.03 88888.00 2016-07-20 00:22:54.250 202 12720.98 156.47 54526.03 88888.00 2016-07-20 00:22:54.375 202 12721.00 156.45 54526.03 88888.00 2016-07-20 00:22:54.500 202 12721.00 156.40 54526.03 88888.00 2016-07-20 00:22:54.625 202 12720.95 156.38 54526.00 88888.00 2016-07-20 00:22:54.750 202 12720.92 156.32 54526.03 88888.00 2016-07-20 00:22:54.875 202 12720.98 156.32 54526.05 88888.00 2016-07-20 00:22:55.000 202 12720.92 156.28 54526.03 88888.00 2016-07-20 00:22:55.125 202 12720.83 156.28 54526.03 88888.00 2016-07-20 00:22:55.250 202 12720.70 156.28 54526.03 88888.00 2016-07-20 00:22:55.375 202 12720.67 156.30 54526.05 88888.00 2016-07-20 00:22:55.500 202 12720.65 156.35 54526.05 88888.00 2016-07-20 00:22:55.625 202 12720.65 156.35 54526.03 88888.00 2016-07-20 00:22:55.750 202 12720.65 156.38 54526.03 88888.00 2016-07-20 00:22:55.875 202 12720.65 156.40 54526.03 88888.00 2016-07-20 00:22:56.000 202 12720.58 156.40 54526.00 88888.00 2016-07-20 00:22:56.125 202 12720.55 156.38 54526.00 88888.00 2016-07-20 00:22:56.250 202 12720.50 156.32 54526.03 88888.00 2016-07-20 00:22:56.375 202 12720.50 156.30 54526.00 88888.00 2016-07-20 00:22:56.500 202 12720.50 156.28 54526.00 88888.00 2016-07-20 00:22:56.625 202 12720.40 156.22 54526.03 88888.00 2016-07-20 00:22:56.750 202 12720.30 156.22 54526.03 88888.00 2016-07-20 00:22:56.875 202 12720.25 156.20 54526.05 88888.00 2016-07-20 00:22:57.000 202 12720.25 156.22 54526.03 88888.00 2016-07-20 00:22:57.125 202 12720.25 156.28 54526.00 88888.00 2016-07-20 00:22:57.250 202 12720.25 156.28 54526.03 88888.00 2016-07-20 00:22:57.375 202 12720.23 156.30 54526.03 88888.00 2016-07-20 00:22:57.500 202 12720.17 156.28 54526.03 88888.00 2016-07-20 00:22:57.625 202 12720.12 156.25 54526.03 88888.00 2016-07-20 00:22:57.750 202 12720.12 156.22 54526.03 88888.00 2016-07-20 00:22:57.875 202 12720.15 156.15 54526.03 88888.00 2016-07-20 00:22:58.000 202 12720.12 156.12 54526.00 88888.00 2016-07-20 00:22:58.125 202 12720.08 156.15 54526.00 88888.00 2016-07-20 00:22:58.250 202 12720.00 156.10 54526.00 88888.00 2016-07-20 00:22:58.375 202 12719.90 156.12 54526.00 88888.00 2016-07-20 00:22:58.500 202 12719.77 156.15 54526.03 88888.00 2016-07-20 00:22:58.625 202 12719.65 156.20 54526.05 88888.00 2016-07-20 00:22:58.750 202 12719.60 156.20 54526.03 88888.00 2016-07-20 00:22:58.875 202 12719.55 156.18 54526.03 88888.00 2016-07-20 00:22:59.000 202 12719.60 156.15 54526.03 88888.00 2016-07-20 00:22:59.125 202 12719.70 156.10 54526.00 88888.00 2016-07-20 00:22:59.250 202 12719.75 156.07 54525.97 88888.00 2016-07-20 00:22:59.375 202 12719.88 156.07 54525.95 88888.00 2016-07-20 00:22:59.500 202 12719.98 156.05 54525.93 88888.00 2016-07-20 00:22:59.625 202 12719.95 156.05 54525.93 88888.00 2016-07-20 00:22:59.750 202 12719.88 156.05 54525.93 88888.00 2016-07-20 00:22:59.875 202 12719.77 156.07 54525.95 88888.00 2016-07-20 00:23:00.000 202 12719.60 156.07 54525.97 88888.00 2016-07-20 00:23:00.125 202 12719.42 156.07 54526.00 88888.00 2016-07-20 00:23:00.250 202 12719.33 156.07 54525.97 88888.00 2016-07-20 00:23:00.375 202 12719.30 156.05 54525.95 88888.00 2016-07-20 00:23:00.500 202 12719.25 156.05 54525.95 88888.00 2016-07-20 00:23:00.625 202 12719.27 156.03 54525.93 88888.00 2016-07-20 00:23:00.750 202 12719.30 156.03 54525.93 88888.00 2016-07-20 00:23:00.875 202 12719.35 155.97 54525.95 88888.00 2016-07-20 00:23:01.000 202 12719.35 155.95 54525.97 88888.00 2016-07-20 00:23:01.125 202 12719.35 155.90 54526.00 88888.00 2016-07-20 00:23:01.250 202 12719.27 155.88 54525.97 88888.00 2016-07-20 00:23:01.375 202 12719.20 155.90 54525.97 88888.00 2016-07-20 00:23:01.500 202 12719.17 155.93 54525.97 88888.00 2016-07-20 00:23:01.625 202 12719.17 155.95 54525.97 88888.00 2016-07-20 00:23:01.750 202 12719.17 155.97 54525.90 88888.00 2016-07-20 00:23:01.875 202 12719.17 156.00 54525.93 88888.00 2016-07-20 00:23:02.000 202 12719.23 156.03 54525.90 88888.00 2016-07-20 00:23:02.125 202 12719.15 156.05 54525.90 88888.00 2016-07-20 00:23:02.250 202 12719.08 156.03 54525.93 88888.00 2016-07-20 00:23:02.375 202 12719.05 155.97 54525.90 88888.00 2016-07-20 00:23:02.500 202 12719.00 155.93 54525.88 88888.00 2016-07-20 00:23:02.625 202 12719.08 155.97 54525.90 88888.00 2016-07-20 00:23:02.750 202 12718.92 155.95 54525.90 88888.00 2016-07-20 00:23:02.875 202 12718.75 155.93 54525.88 88888.00 2016-07-20 00:23:03.000 202 12718.73 155.93 54525.88 88888.00 2016-07-20 00:23:03.125 202 12718.77 155.93 54525.88 88888.00 2016-07-20 00:23:03.250 202 12718.80 155.90 54525.88 88888.00 2016-07-20 00:23:03.375 202 12718.88 155.95 54525.82 88888.00 2016-07-20 00:23:03.500 202 12718.90 155.97 54525.85 88888.00 2016-07-20 00:23:03.625 202 12718.98 155.97 54525.80 88888.00 2016-07-20 00:23:03.750 202 12718.95 156.00 54525.82 88888.00 2016-07-20 00:23:03.875 202 12718.85 156.03 54525.85 88888.00 2016-07-20 00:23:04.000 202 12718.77 156.00 54525.85 88888.00 2016-07-20 00:23:04.125 202 12718.62 155.97 54525.85 88888.00 2016-07-20 00:23:04.250 202 12718.50 155.93 54525.88 88888.00 2016-07-20 00:23:04.375 202 12718.40 155.90 54525.85 88888.00 2016-07-20 00:23:04.500 202 12718.35 155.88 54525.85 88888.00 2016-07-20 00:23:04.625 202 12718.27 155.85 54525.82 88888.00 2016-07-20 00:23:04.750 202 12718.35 155.88 54525.80 88888.00 2016-07-20 00:23:04.875 202 12718.42 155.90 54525.78 88888.00 2016-07-20 00:23:05.000 202 12718.45 155.95 54525.78 88888.00 2016-07-20 00:23:05.125 202 12718.52 155.97 54525.75 88888.00 2016-07-20 00:23:05.250 202 12718.62 156.00 54525.72 88888.00 2016-07-20 00:23:05.375 202 12718.62 156.00 54525.72 88888.00 2016-07-20 00:23:05.500 202 12718.58 156.00 54525.72 88888.00 2016-07-20 00:23:05.625 202 12718.48 155.97 54525.75 88888.00 2016-07-20 00:23:05.750 202 12718.35 155.90 54525.75 88888.00 2016-07-20 00:23:05.875 202 12718.15 155.85 54525.75 88888.00 2016-07-20 00:23:06.000 202 12718.02 155.80 54525.78 88888.00 2016-07-20 00:23:06.125 202 12718.05 155.82 54525.80 88888.00 2016-07-20 00:23:06.250 202 12718.05 155.82 54525.80 88888.00 2016-07-20 00:23:06.375 202 12718.08 155.93 54525.78 88888.00 2016-07-20 00:23:06.500 202 12718.12 155.95 54525.75 88888.00 2016-07-20 00:23:06.625 202 12718.23 156.00 54525.70 88888.00 2016-07-20 00:23:06.750 202 12718.17 156.03 54525.68 88888.00 2016-07-20 00:23:06.875 202 12718.17 156.07 54525.68 88888.00 2016-07-20 00:23:07.000 202 12718.20 156.07 54525.72 88888.00 2016-07-20 00:23:07.125 202 12718.15 156.07 54525.72 88888.00 2016-07-20 00:23:07.250 202 12718.00 155.95 54525.70 88888.00 2016-07-20 00:23:07.375 202 12717.80 155.85 54525.68 88888.00 2016-07-20 00:23:07.500 202 12717.70 155.80 54525.72 88888.00 2016-07-20 00:23:07.625 202 12717.73 155.80 54525.72 88888.00 2016-07-20 00:23:07.750 202 12717.75 155.80 54525.72 88888.00 2016-07-20 00:23:07.875 202 12717.83 155.88 54525.70 88888.00 2016-07-20 00:23:08.000 202 12717.90 155.95 54525.65 88888.00 2016-07-20 00:23:08.125 202 12717.98 156.00 54525.65 88888.00 2016-07-20 00:23:08.250 202 12717.98 156.07 54525.65 88888.00 2016-07-20 00:23:08.375 202 12717.90 156.12 54525.68 88888.00 2016-07-20 00:23:08.500 202 12717.85 156.10 54525.68 88888.00 2016-07-20 00:23:08.625 202 12717.75 156.05 54525.70 88888.00 2016-07-20 00:23:08.750 202 12717.67 156.00 54525.70 88888.00 2016-07-20 00:23:08.875 202 12717.62 155.93 54525.70 88888.00 2016-07-20 00:23:09.000 202 12717.65 155.90 54525.68 88888.00 2016-07-20 00:23:09.125 202 12717.60 155.85 54525.68 88888.00 2016-07-20 00:23:09.250 202 12717.58 155.88 54525.65 88888.00 2016-07-20 00:23:09.375 202 12717.67 155.90 54525.62 88888.00 2016-07-20 00:23:09.500 202 12717.70 155.95 54525.62 88888.00 2016-07-20 00:23:09.625 202 12717.65 156.00 54525.60 88888.00 2016-07-20 00:23:09.750 202 12717.65 156.03 54525.57 88888.00 2016-07-20 00:23:09.875 202 12717.67 156.05 54525.57 88888.00 2016-07-20 00:23:10.000 202 12717.70 156.05 54525.57 88888.00 2016-07-20 00:23:10.125 202 12717.70 156.05 54525.60 88888.00 2016-07-20 00:23:10.250 202 12717.58 156.05 54525.60 88888.00 2016-07-20 00:23:10.375 202 12717.45 156.07 54525.60 88888.00 2016-07-20 00:23:10.500 202 12717.35 156.05 54525.62 88888.00 2016-07-20 00:23:10.625 202 12717.33 156.03 54525.60 88888.00 2016-07-20 00:23:10.750 202 12717.27 156.00 54525.60 88888.00 2016-07-20 00:23:10.875 202 12717.23 156.00 54525.60 88888.00 2016-07-20 00:23:11.000 202 12717.27 156.00 54525.57 88888.00 2016-07-20 00:23:11.125 202 12717.35 155.97 54525.55 88888.00 2016-07-20 00:23:11.250 202 12717.42 155.97 54525.53 88888.00 2016-07-20 00:23:11.375 202 12717.52 156.00 54525.50 88888.00 2016-07-20 00:23:11.500 202 12717.62 156.03 54525.47 88888.00 2016-07-20 00:23:11.625 202 12717.60 156.07 54525.50 88888.00 2016-07-20 00:23:11.750 202 12717.52 156.10 54525.50 88888.00 2016-07-20 00:23:11.875 202 12717.35 156.10 54525.50 88888.00 2016-07-20 00:23:12.000 202 12717.23 156.05 54525.53 88888.00 2016-07-20 00:23:12.125 202 12717.08 156.03 54525.57 88888.00 2016-07-20 00:23:12.250 202 12716.92 155.97 54525.57 88888.00 2016-07-20 00:23:12.375 202 12716.90 156.03 54525.55 88888.00 2016-07-20 00:23:12.500 202 12717.00 156.03 54525.53 88888.00 2016-07-20 00:23:12.625 202 12717.12 156.05 54525.47 88888.00 2016-07-20 00:23:12.750 202 12717.27 156.05 54525.45 88888.00 2016-07-20 00:23:12.875 202 12717.38 156.10 54525.45 88888.00 2016-07-20 00:23:13.000 202 12717.33 156.12 54525.47 88888.00 2016-07-20 00:23:13.125 202 12717.30 156.15 54525.47 88888.00 2016-07-20 00:23:13.250 202 12717.15 156.10 54525.47 88888.00 2016-07-20 00:23:13.375 202 12717.08 156.10 54525.50 88888.00 2016-07-20 00:23:13.500 202 12716.92 156.10 54525.53 88888.00 2016-07-20 00:23:13.625 202 12716.88 156.10 54525.50 88888.00 2016-07-20 00:23:13.750 202 12716.80 156.10 54525.50 88888.00 2016-07-20 00:23:13.875 202 12716.83 156.10 54525.47 88888.00 2016-07-20 00:23:14.000 202 12716.83 156.07 54525.45 88888.00 2016-07-20 00:23:14.125 202 12716.88 156.12 54525.40 88888.00 2016-07-20 00:23:14.250 202 12717.00 156.15 54525.40 88888.00 2016-07-20 00:23:14.375 202 12717.08 156.18 54525.38 88888.00 2016-07-20 00:23:14.500 202 12717.02 156.18 54525.40 88888.00 2016-07-20 00:23:14.625 202 12716.95 156.15 54525.40 88888.00 2016-07-20 00:23:14.750 202 12716.88 156.07 54525.43 88888.00 2016-07-20 00:23:14.875 202 12716.75 156.07 54525.47 88888.00 2016-07-20 00:23:15.000 202 12716.62 156.05 54525.47 88888.00 2016-07-20 00:23:15.125 202 12716.60 156.00 54525.45 88888.00 2016-07-20 00:23:15.250 202 12716.52 156.03 54525.43 88888.00 2016-07-20 00:23:15.375 202 12716.58 156.05 54525.40 88888.00 2016-07-20 00:23:15.500 202 12716.62 156.05 54525.38 88888.00 2016-07-20 00:23:15.625 202 12716.65 156.07 54525.38 88888.00 2016-07-20 00:23:15.750 202 12716.65 156.05 54525.35 88888.00 2016-07-20 00:23:15.875 202 12716.65 156.07 54525.35 88888.00 2016-07-20 00:23:16.000 202 12716.65 156.07 54525.38 88888.00 2016-07-20 00:23:16.125 202 12716.55 156.03 54525.40 88888.00 2016-07-20 00:23:16.250 202 12716.45 155.97 54525.40 88888.00 2016-07-20 00:23:16.375 202 12716.40 155.97 54525.40 88888.00 2016-07-20 00:23:16.500 202 12716.33 155.95 54525.38 88888.00 2016-07-20 00:23:16.625 202 12716.33 155.95 54525.35 88888.00 2016-07-20 00:23:16.750 202 12716.30 156.00 54525.35 88888.00 2016-07-20 00:23:16.875 202 12716.20 156.03 54525.32 88888.00 2016-07-20 00:23:17.000 202 12716.15 156.07 54525.32 88888.00 2016-07-20 00:23:17.125 202 12716.15 156.12 54525.32 88888.00 2016-07-20 00:23:17.250 202 12716.17 156.10 54525.32 88888.00 2016-07-20 00:23:17.375 202 12716.17 156.10 54525.35 88888.00 2016-07-20 00:23:17.500 202 12716.12 156.05 54525.38 88888.00 2016-07-20 00:23:17.625 202 12716.08 155.95 54525.32 88888.00 2016-07-20 00:23:17.750 202 12716.08 155.88 54525.28 88888.00 2016-07-20 00:23:17.875 202 12716.15 155.88 54525.28 88888.00 2016-07-20 00:23:18.000 202 12716.17 155.88 54525.28 88888.00 2016-07-20 00:23:18.125 202 12716.15 155.93 54525.28 88888.00 2016-07-20 00:23:18.250 202 12716.02 155.95 54525.30 88888.00 2016-07-20 00:23:18.375 202 12715.92 156.00 54525.30 88888.00 2016-07-20 00:23:18.500 202 12715.83 156.00 54525.32 88888.00 2016-07-20 00:23:18.625 202 12715.65 155.97 54525.32 88888.00 2016-07-20 00:23:18.750 202 12715.48 155.97 54525.38 88888.00 2016-07-20 00:23:18.875 202 12715.45 155.95 54525.35 88888.00 2016-07-20 00:23:19.000 202 12715.52 155.88 54525.30 88888.00 2016-07-20 00:23:19.125 202 12715.55 155.85 54525.25 88888.00 2016-07-20 00:23:19.250 202 12715.62 155.88 54525.25 88888.00 2016-07-20 00:23:19.375 202 12715.77 155.93 54525.25 88888.00 2016-07-20 00:23:19.500 202 12715.77 155.93 54525.22 88888.00 2016-07-20 00:23:19.625 202 12715.73 155.90 54525.25 88888.00 2016-07-20 00:23:19.750 202 12715.55 155.90 54525.28 88888.00 2016-07-20 00:23:19.875 202 12715.40 155.82 54525.30 88888.00 2016-07-20 00:23:20.000 202 12715.23 155.75 54525.30 88888.00 2016-07-20 00:23:20.125 202 12715.12 155.70 54525.32 88888.00 2016-07-20 00:23:20.250 202 12715.02 155.65 54525.32 88888.00 2016-07-20 00:23:20.375 202 12715.05 155.68 54525.28 88888.00 2016-07-20 00:23:20.500 202 12715.17 155.72 54525.25 88888.00 2016-07-20 00:23:20.625 202 12715.35 155.80 54525.22 88888.00 2016-07-20 00:23:20.750 202 12715.35 155.85 54525.22 88888.00 2016-07-20 00:23:20.875 202 12715.30 155.90 54525.22 88888.00 2016-07-20 00:23:21.000 202 12715.30 155.90 54525.20 88888.00 2016-07-20 00:23:21.125 202 12715.23 155.85 54525.25 88888.00 2016-07-20 00:23:21.250 202 12715.10 155.78 54525.28 88888.00 2016-07-20 00:23:21.375 202 12714.95 155.72 54525.25 88888.00 2016-07-20 00:23:21.500 202 12714.85 155.68 54525.25 88888.00 2016-07-20 00:23:21.625 202 12714.80 155.68 54525.25 88888.00 2016-07-20 00:23:21.750 202 12714.85 155.65 54525.22 88888.00 2016-07-20 00:23:21.875 202 12714.98 155.65 54525.22 88888.00 2016-07-20 00:23:22.000 202 12715.02 155.68 54525.22 88888.00 2016-07-20 00:23:22.125 202 12714.95 155.72 54525.25 88888.00 2016-07-20 00:23:22.250 202 12714.83 155.72 54525.22 88888.00 2016-07-20 00:23:22.375 202 12714.77 155.78 54525.25 88888.00 2016-07-20 00:23:22.500 202 12714.70 155.80 54525.28 88888.00 2016-07-20 00:23:22.625 202 12714.65 155.80 54525.30 88888.00 2016-07-20 00:23:22.750 202 12714.52 155.72 54525.28 88888.00 2016-07-20 00:23:22.875 202 12714.45 155.72 54525.28 88888.00 2016-07-20 00:23:23.000 202 12714.38 155.65 54525.22 88888.00 2016-07-20 00:23:23.125 202 12714.40 155.62 54525.22 88888.00 2016-07-20 00:23:23.250 202 12714.40 155.60 54525.22 88888.00 2016-07-20 00:23:23.375 202 12714.45 155.60 54525.20 88888.00 2016-07-20 00:23:23.500 202 12714.33 155.45 54525.12 88888.00 2016-07-20 00:23:23.625 202 12714.27 155.55 54525.18 88888.00 2016-07-20 00:23:23.750 202 12714.38 155.68 54525.20 88888.00 2016-07-20 00:23:23.875 202 12714.42 155.68 54525.18 88888.00 2016-07-20 00:23:24.000 202 12714.38 155.68 54525.15 88888.00 2016-07-20 00:23:24.125 202 12714.27 155.68 54525.18 88888.00 2016-07-20 00:23:24.250 202 12714.30 155.62 54525.18 88888.00 2016-07-20 00:23:24.375 202 12714.30 155.62 54525.15 88888.00 2016-07-20 00:23:24.500 202 12714.23 155.60 54525.15 88888.00 2016-07-20 00:23:24.625 202 12714.17 155.60 54525.15 88888.00 2016-07-20 00:23:24.750 202 12714.15 155.57 54525.15 88888.00 2016-07-20 00:23:24.875 202 12714.12 155.57 54525.15 88888.00 2016-07-20 00:23:25.000 202 12714.10 155.55 54525.15 88888.00 2016-07-20 00:23:25.125 202 12714.00 155.53 54525.12 88888.00 2016-07-20 00:23:25.250 202 12713.90 155.45 54525.12 88888.00 2016-07-20 00:23:25.375 202 12713.90 155.45 54525.12 88888.00 2016-07-20 00:23:25.500 202 12713.88 155.43 54525.12 88888.00 2016-07-20 00:23:25.625 202 12713.98 155.45 54525.10 88888.00 2016-07-20 00:23:25.750 202 12714.10 155.50 54525.07 88888.00 2016-07-20 00:23:25.875 202 12714.17 155.53 54525.07 88888.00 2016-07-20 00:23:26.000 202 12714.20 155.60 54525.05 88888.00 2016-07-20 00:23:26.125 202 12714.20 155.68 54525.05 88888.00 2016-07-20 00:23:26.250 202 12714.10 155.70 54525.05 88888.00 2016-07-20 00:23:26.375 202 12714.00 155.70 54525.07 88888.00 2016-07-20 00:23:26.500 202 12713.80 155.68 54525.10 88888.00 2016-07-20 00:23:26.625 202 12713.60 155.62 54525.10 88888.00 2016-07-20 00:23:26.750 202 12713.40 155.55 54525.10 88888.00 2016-07-20 00:23:26.875 202 12713.30 155.45 54525.12 88888.00 2016-07-20 00:23:27.000 202 12713.35 155.38 54525.07 88888.00 2016-07-20 00:23:27.125 202 12713.52 155.30 54525.05 88888.00 2016-07-20 00:23:27.250 202 12713.73 155.30 54525.00 88888.00 2016-07-20 00:23:27.375 202 12713.90 155.35 54524.97 88888.00 2016-07-20 00:23:27.500 202 12714.12 155.43 54524.95 88888.00 2016-07-20 00:23:27.625 202 12714.17 155.53 54524.97 88888.00 2016-07-20 00:23:27.750 202 12714.00 155.62 54524.95 88888.00 2016-07-20 00:23:27.875 202 12713.88 155.68 54524.97 88888.00 2016-07-20 00:23:28.000 202 12713.73 155.65 54525.03 88888.00 2016-07-20 00:23:28.125 202 12713.50 155.62 54525.05 88888.00 2016-07-20 00:23:28.250 202 12713.25 155.55 54525.05 88888.00 2016-07-20 00:23:28.375 202 12713.20 155.53 54525.05 88888.00 2016-07-20 00:23:28.500 202 12713.15 155.43 54525.00 88888.00 2016-07-20 00:23:28.625 202 12713.17 155.40 54524.97 88888.00 2016-07-20 00:23:28.750 202 12713.38 155.38 54524.97 88888.00 2016-07-20 00:23:28.875 202 12713.58 155.35 54524.93 88888.00 2016-07-20 00:23:29.000 202 12713.62 155.35 54524.93 88888.00 2016-07-20 00:23:29.125 202 12713.70 155.38 54524.93 88888.00 2016-07-20 00:23:29.250 202 12713.70 155.38 54524.90 88888.00 2016-07-20 00:23:29.375 202 12713.60 155.43 54524.88 88888.00 2016-07-20 00:23:29.500 202 12713.55 155.45 54524.88 88888.00 2016-07-20 00:23:29.625 202 12713.48 155.50 54524.90 88888.00 2016-07-20 00:23:29.750 202 12713.35 155.55 54524.93 88888.00 2016-07-20 00:23:29.875 202 12713.20 155.57 54524.95 88888.00 2016-07-20 00:23:30.000 202 12713.00 155.55 54524.95 88888.00 2016-07-20 00:23:30.125 202 12712.92 155.53 54524.93 88888.00 2016-07-20 00:23:30.250 202 12712.88 155.40 54524.93 88888.00 2016-07-20 00:23:30.375 202 12712.90 155.35 54524.93 88888.00 2016-07-20 00:23:30.500 202 12712.88 155.30 54524.90 88888.00 2016-07-20 00:23:30.625 202 12712.95 155.30 54524.88 88888.00 2016-07-20 00:23:30.750 202 12713.20 155.30 54524.82 88888.00 2016-07-20 00:23:30.875 202 12713.38 155.35 54524.80 88888.00 2016-07-20 00:23:31.000 202 12713.50 155.40 54524.78 88888.00 2016-07-20 00:23:31.125 202 12713.48 155.45 54524.78 88888.00 2016-07-20 00:23:31.250 202 12713.30 155.43 54524.80 88888.00 2016-07-20 00:23:31.375 202 12713.05 155.38 54524.85 88888.00 2016-07-20 00:23:31.500 202 12712.80 155.30 54524.90 88888.00 2016-07-20 00:23:31.625 202 12712.62 155.22 54524.90 88888.00 2016-07-20 00:23:31.750 202 12712.52 155.20 54524.88 88888.00 2016-07-20 00:23:31.875 202 12712.48 155.18 54524.82 88888.00 2016-07-20 00:23:32.000 202 12712.62 155.18 54524.78 88888.00 2016-07-20 00:23:32.125 202 12712.80 155.20 54524.75 88888.00 2016-07-20 00:23:32.250 202 12712.95 155.25 54524.75 88888.00 2016-07-20 00:23:32.375 202 12713.08 155.28 54524.72 88888.00 2016-07-20 00:23:32.500 202 12713.10 155.30 54524.72 88888.00 2016-07-20 00:23:32.625 202 12712.98 155.28 54524.70 88888.00 2016-07-20 00:23:32.750 202 12712.83 155.25 54524.75 88888.00 2016-07-20 00:23:32.875 202 12712.65 155.22 54524.78 88888.00 2016-07-20 00:23:33.000 202 12712.48 155.18 54524.80 88888.00 2016-07-20 00:23:33.125 202 12712.38 155.12 54524.82 88888.00 2016-07-20 00:23:33.250 202 12712.30 155.10 54524.80 88888.00 2016-07-20 00:23:33.375 202 12712.27 155.10 54524.75 88888.00 2016-07-20 00:23:33.500 202 12712.33 155.07 54524.75 88888.00 2016-07-20 00:23:33.625 202 12712.40 155.10 54524.72 88888.00 2016-07-20 00:23:33.750 202 12712.42 155.10 54524.70 88888.00 2016-07-20 00:23:33.875 202 12712.48 155.12 54524.70 88888.00 2016-07-20 00:23:34.000 202 12712.50 155.12 54524.65 88888.00 2016-07-20 00:23:34.125 202 12712.50 155.18 54524.68 88888.00 2016-07-20 00:23:34.250 202 12712.45 155.12 54524.70 88888.00 2016-07-20 00:23:34.375 202 12712.40 155.07 54524.70 88888.00 2016-07-20 00:23:34.500 202 12712.27 155.07 54524.68 88888.00 2016-07-20 00:23:34.625 202 12712.20 155.05 54524.68 88888.00 2016-07-20 00:23:34.750 202 12712.15 155.03 54524.68 88888.00 2016-07-20 00:23:34.875 202 12712.00 154.97 54524.65 88888.00 2016-07-20 00:23:35.000 202 12711.80 154.93 54524.65 88888.00 2016-07-20 00:23:35.125 202 12711.73 154.95 54524.68 88888.00 2016-07-20 00:23:35.250 202 12711.73 154.90 54524.72 88888.00 2016-07-20 00:23:35.375 202 12711.73 154.90 54524.70 88888.00 2016-07-20 00:23:35.500 202 12711.73 154.88 54524.68 88888.00 2016-07-20 00:23:35.625 202 12711.73 154.88 54524.65 88888.00 2016-07-20 00:23:35.750 202 12711.75 154.85 54524.62 88888.00 2016-07-20 00:23:35.875 202 12711.83 154.85 54524.57 88888.00 2016-07-20 00:23:36.000 202 12711.83 154.88 54524.57 88888.00 2016-07-20 00:23:36.125 202 12711.85 154.88 54524.55 88888.00 2016-07-20 00:23:36.250 202 12711.90 154.85 54524.55 88888.00 2016-07-20 00:23:36.375 202 12711.95 154.95 54524.57 88888.00 2016-07-20 00:23:36.500 202 12711.92 154.97 54524.57 88888.00 2016-07-20 00:23:36.625 202 12711.92 154.97 54524.57 88888.00 2016-07-20 00:23:36.750 202 12711.80 154.95 54524.53 88888.00 2016-07-20 00:23:36.875 202 12711.65 154.95 54524.57 88888.00 2016-07-20 00:23:37.000 202 12711.50 154.90 54524.60 88888.00 2016-07-20 00:23:37.125 202 12711.27 154.85 54524.65 88888.00 2016-07-20 00:23:37.250 202 12711.10 154.70 54524.68 88888.00 2016-07-20 00:23:37.375 202 12711.00 154.62 54524.65 88888.00 2016-07-20 00:23:37.500 202 12711.05 154.55 54524.60 88888.00 2016-07-20 00:23:37.625 202 12711.12 154.55 54524.57 88888.00 2016-07-20 00:23:37.750 202 12711.27 154.60 54524.53 88888.00 2016-07-20 00:23:37.875 202 12711.45 154.68 54524.47 88888.00 2016-07-20 00:23:38.000 202 12711.60 154.75 54524.43 88888.00 2016-07-20 00:23:38.125 202 12711.67 154.82 54524.43 88888.00 2016-07-20 00:23:38.250 202 12711.60 154.88 54524.45 88888.00 2016-07-20 00:23:38.375 202 12711.58 154.90 54524.47 88888.00 2016-07-20 00:23:38.500 202 12711.35 154.88 54524.50 88888.00 2016-07-20 00:23:38.625 202 12711.12 154.82 54524.53 88888.00 2016-07-20 00:23:38.750 202 12710.90 154.75 54524.53 88888.00 2016-07-20 00:23:38.875 202 12710.70 154.72 54524.57 88888.00 2016-07-20 00:23:39.000 202 12710.62 154.68 54524.57 88888.00 2016-07-20 00:23:39.125 202 12710.62 154.57 54524.55 88888.00 2016-07-20 00:23:39.250 202 12710.60 154.55 54524.50 88888.00 2016-07-20 00:23:39.375 202 12710.73 154.55 54524.45 88888.00 2016-07-20 00:23:39.500 202 12710.85 154.57 54524.45 88888.00 2016-07-20 00:23:39.625 202 12711.00 154.65 54524.47 88888.00 2016-07-20 00:23:39.750 202 12711.10 154.65 54524.43 88888.00 2016-07-20 00:23:39.875 202 12711.10 154.62 54524.38 88888.00 2016-07-20 00:23:40.000 202 12711.12 154.65 54524.40 88888.00 2016-07-20 00:23:40.125 202 12711.10 154.70 54524.43 88888.00 2016-07-20 00:23:40.250 202 12710.88 154.72 54524.43 88888.00 2016-07-20 00:23:40.375 202 12710.67 154.78 54524.40 88888.00 2016-07-20 00:23:40.500 202 12710.48 154.78 54524.43 88888.00 2016-07-20 00:23:40.625 202 12710.38 154.78 54524.45 88888.00 2016-07-20 00:23:40.750 202 12710.27 154.72 54524.45 88888.00 2016-07-20 00:23:40.875 202 12710.17 154.68 54524.45 88888.00 2016-07-20 00:23:41.000 202 12710.25 154.60 54524.40 88888.00 2016-07-20 00:23:41.125 202 12710.38 154.50 54524.40 88888.00 2016-07-20 00:23:41.250 202 12710.40 154.43 54524.35 88888.00 2016-07-20 00:23:41.375 202 12710.50 154.40 54524.32 88888.00 2016-07-20 00:23:41.500 202 12710.60 154.40 54524.32 88888.00 2016-07-20 00:23:41.625 202 12710.67 154.43 54524.30 88888.00 2016-07-20 00:23:41.750 202 12710.62 154.47 54524.30 88888.00 2016-07-20 00:23:41.875 202 12710.48 154.55 54524.32 88888.00 2016-07-20 00:23:42.000 202 12710.38 154.65 54524.30 88888.00 2016-07-20 00:23:42.125 202 12710.25 154.72 54524.32 88888.00 2016-07-20 00:23:42.250 202 12710.15 154.72 54524.35 88888.00 2016-07-20 00:23:42.375 202 12710.10 154.72 54524.30 88888.00 2016-07-20 00:23:42.500 202 12710.08 154.72 54524.30 88888.00 2016-07-20 00:23:42.625 202 12710.12 154.68 54524.28 88888.00 2016-07-20 00:23:42.750 202 12710.23 154.60 54524.28 88888.00 2016-07-20 00:23:42.875 202 12710.20 154.57 54524.28 88888.00 2016-07-20 00:23:43.000 202 12710.10 154.50 54524.28 88888.00 2016-07-20 00:23:43.125 202 12710.05 154.45 54524.30 88888.00 2016-07-20 00:23:43.250 202 12709.98 154.40 54524.30 88888.00 2016-07-20 00:23:43.375 202 12709.90 154.38 54524.30 88888.00 2016-07-20 00:23:43.500 202 12709.88 154.40 54524.28 88888.00 2016-07-20 00:23:43.625 202 12709.92 154.45 54524.25 88888.00 2016-07-20 00:23:43.750 202 12710.00 154.50 54524.22 88888.00 2016-07-20 00:23:43.875 202 12710.05 154.55 54524.20 88888.00 2016-07-20 00:23:44.000 202 12710.08 154.62 54524.18 88888.00 2016-07-20 00:23:44.125 202 12710.12 154.72 54524.18 88888.00 2016-07-20 00:23:44.250 202 12710.12 154.80 54524.18 88888.00 2016-07-20 00:23:44.375 202 12710.15 154.85 54524.18 88888.00 2016-07-20 00:23:44.500 202 12710.00 154.82 54524.20 88888.00 2016-07-20 00:23:44.625 202 12709.65 154.78 54524.22 88888.00 2016-07-20 00:23:44.750 202 12709.40 154.65 54524.22 88888.00 2016-07-20 00:23:44.875 202 12709.25 154.53 54524.25 88888.00 2016-07-20 00:23:45.000 202 12709.23 154.40 54524.25 88888.00 2016-07-20 00:23:45.125 202 12709.35 154.38 54524.18 88888.00 2016-07-20 00:23:45.250 202 12709.50 154.35 54524.15 88888.00 2016-07-20 00:23:45.375 202 12709.70 154.43 54524.07 88888.00 2016-07-20 00:23:45.500 202 12709.95 154.55 54524.03 88888.00 2016-07-20 00:23:45.625 202 12710.05 154.68 54524.03 88888.00 2016-07-20 00:23:45.750 202 12710.05 154.78 54524.03 88888.00 2016-07-20 00:23:45.875 202 12709.95 154.80 54524.05 88888.00 2016-07-20 00:23:46.000 202 12709.73 154.80 54524.07 88888.00 2016-07-20 00:23:46.125 202 12709.45 154.78 54524.15 88888.00 2016-07-20 00:23:46.250 202 12709.23 154.68 54524.18 88888.00 2016-07-20 00:23:46.375 202 12709.12 154.60 54524.15 88888.00 2016-07-20 00:23:46.500 202 12709.12 154.55 54524.12 88888.00 2016-07-20 00:23:46.625 202 12709.20 154.53 54524.05 88888.00 2016-07-20 00:23:46.750 202 12709.42 154.53 54524.03 88888.00 2016-07-20 00:23:46.875 202 12709.58 154.53 54524.03 88888.00 2016-07-20 00:23:47.000 202 12709.67 154.55 54524.00 88888.00 2016-07-20 00:23:47.125 202 12709.73 154.60 54523.97 88888.00 2016-07-20 00:23:47.250 202 12709.77 154.60 54523.97 88888.00 2016-07-20 00:23:47.375 202 12709.73 154.60 54524.00 88888.00 2016-07-20 00:23:47.500 202 12709.52 154.55 54524.00 88888.00 2016-07-20 00:23:47.625 202 12709.33 154.50 54524.03 88888.00 2016-07-20 00:23:47.750 202 12709.15 154.47 54524.03 88888.00 2016-07-20 00:23:47.875 202 12709.15 154.40 54524.03 88888.00 2016-07-20 00:23:48.000 202 12709.10 154.40 54524.00 88888.00 2016-07-20 00:23:48.125 202 12709.12 154.40 54523.97 88888.00 2016-07-20 00:23:48.250 202 12709.27 154.38 54523.95 88888.00 2016-07-20 00:23:48.375 202 12709.42 154.43 54523.95 88888.00 2016-07-20 00:23:48.500 202 12709.52 154.47 54523.93 88888.00 2016-07-20 00:23:48.625 202 12709.62 154.50 54523.90 88888.00 2016-07-20 00:23:48.750 202 12709.60 154.53 54523.90 88888.00 2016-07-20 00:23:48.875 202 12709.52 154.55 54523.95 88888.00 2016-07-20 00:23:49.000 202 12709.42 154.53 54523.95 88888.00 2016-07-20 00:23:49.125 202 12709.27 154.47 54523.95 88888.00 2016-07-20 00:23:49.250 202 12709.17 154.40 54523.97 88888.00 2016-07-20 00:23:49.375 202 12709.12 154.35 54523.95 88888.00 2016-07-20 00:23:49.500 202 12709.08 154.30 54523.93 88888.00 2016-07-20 00:23:49.625 202 12709.05 154.28 54523.90 88888.00 2016-07-20 00:23:49.750 202 12709.15 154.30 54523.88 88888.00 2016-07-20 00:23:49.875 202 12709.25 154.35 54523.88 88888.00 2016-07-20 00:23:50.000 202 12709.33 154.40 54523.85 88888.00 2016-07-20 00:23:50.125 202 12709.30 154.43 54523.85 88888.00 2016-07-20 00:23:50.250 202 12709.23 154.43 54523.82 88888.00 2016-07-20 00:23:50.375 202 12709.17 154.35 54523.85 88888.00 2016-07-20 00:23:50.500 202 12709.10 154.28 54523.85 88888.00 2016-07-20 00:23:50.625 202 12709.08 154.18 54523.88 88888.00 2016-07-20 00:23:50.750 202 12709.08 154.10 54523.85 88888.00 2016-07-20 00:23:50.875 202 12709.15 154.07 54523.82 88888.00 2016-07-20 00:23:51.000 202 12709.27 154.10 54523.80 88888.00 2016-07-20 00:23:51.125 202 12709.30 154.15 54523.78 88888.00 2016-07-20 00:23:51.250 202 12709.35 154.25 54523.78 88888.00 2016-07-20 00:23:51.375 202 12709.35 154.30 54523.75 88888.00 2016-07-20 00:23:51.500 202 12709.23 154.35 54523.78 88888.00 2016-07-20 00:23:51.625 202 12709.05 154.32 54523.80 88888.00 2016-07-20 00:23:51.750 202 12708.80 154.22 54523.80 88888.00 2016-07-20 00:23:51.875 202 12708.65 154.07 54523.80 88888.00 2016-07-20 00:23:52.000 202 12708.60 153.95 54523.78 88888.00 2016-07-20 00:23:52.125 202 12708.67 153.85 54523.78 88888.00 2016-07-20 00:23:52.250 202 12708.75 153.82 54523.72 88888.00 2016-07-20 00:23:52.375 202 12708.85 153.85 54523.70 88888.00 2016-07-20 00:23:52.500 202 12709.02 153.93 54523.68 88888.00 2016-07-20 00:23:52.625 202 12709.12 154.00 54523.68 88888.00 2016-07-20 00:23:52.750 202 12709.17 154.07 54523.65 88888.00 2016-07-20 00:23:52.875 202 12709.12 154.12 54523.65 88888.00 2016-07-20 00:23:53.000 202 12709.00 154.12 54523.68 88888.00 2016-07-20 00:23:53.125 202 12708.88 154.10 54523.68 88888.00 2016-07-20 00:23:53.250 202 12708.73 154.00 54523.70 88888.00 2016-07-20 00:23:53.375 202 12708.62 153.97 54523.72 88888.00 2016-07-20 00:23:53.500 202 12708.48 153.85 54523.72 88888.00 2016-07-20 00:23:53.625 202 12708.42 153.72 54523.68 88888.00 2016-07-20 00:23:53.750 202 12708.50 153.75 54523.68 88888.00 2016-07-20 00:23:53.875 202 12708.52 153.78 54523.68 88888.00 2016-07-20 00:23:54.000 202 12708.58 153.82 54523.68 88888.00 2016-07-20 00:23:54.125 202 12708.52 153.85 54523.65 88888.00 2016-07-20 00:23:54.250 202 12708.50 153.90 54523.68 88888.00 2016-07-20 00:23:54.375 202 12708.62 153.90 54523.65 88888.00 2016-07-20 00:23:54.500 202 12708.67 153.80 54523.62 88888.00 2016-07-20 00:23:54.625 202 12708.73 153.72 54523.60 88888.00 2016-07-20 00:23:54.750 202 12708.75 153.65 54523.60 88888.00 2016-07-20 00:23:54.875 202 12708.77 153.62 54523.57 88888.00 2016-07-20 00:23:55.000 202 12708.75 153.62 54523.57 88888.00 2016-07-20 00:23:55.125 202 12708.70 153.65 54523.60 88888.00 2016-07-20 00:23:55.250 202 12708.55 153.68 54523.60 88888.00 2016-07-20 00:23:55.375 202 12708.45 153.70 54523.60 88888.00 2016-07-20 00:23:55.500 202 12708.33 153.78 54523.62 88888.00 2016-07-20 00:23:55.625 202 12708.25 153.80 54523.60 88888.00 2016-07-20 00:23:55.750 202 12708.30 153.80 54523.60 88888.00 2016-07-20 00:23:55.875 202 12708.40 153.78 54523.53 88888.00 2016-07-20 00:23:56.000 202 12708.55 153.65 54523.53 88888.00 2016-07-20 00:23:56.125 202 12708.62 153.57 54523.50 88888.00 2016-07-20 00:23:56.250 202 12708.77 153.47 54523.45 88888.00 2016-07-20 00:23:56.375 202 12708.88 153.47 54523.45 88888.00 2016-07-20 00:23:56.500 202 12708.90 153.47 54523.45 88888.00 2016-07-20 00:23:56.625 202 12708.85 153.47 54523.43 88888.00 2016-07-20 00:23:56.750 202 12708.75 153.47 54523.43 88888.00 2016-07-20 00:23:56.875 202 12708.62 153.53 54523.45 88888.00 2016-07-20 00:23:57.000 202 12708.52 153.53 54523.47 88888.00 2016-07-20 00:23:57.125 202 12708.40 153.57 54523.47 88888.00 2016-07-20 00:23:57.250 202 12708.30 153.53 54523.47 88888.00 2016-07-20 00:23:57.375 202 12708.30 153.53 54523.45 88888.00 2016-07-20 00:23:57.500 202 12708.35 153.45 54523.43 88888.00 2016-07-20 00:23:57.625 202 12708.50 153.38 54523.40 88888.00 2016-07-20 00:23:57.750 202 12708.65 153.32 54523.38 88888.00 2016-07-20 00:23:57.875 202 12708.77 153.30 54523.35 88888.00 2016-07-20 00:23:58.000 202 12708.90 153.28 54523.30 88888.00 2016-07-20 00:23:58.125 202 12709.08 153.30 54523.30 88888.00 2016-07-20 00:23:58.250 202 12709.08 153.32 54523.30 88888.00 2016-07-20 00:23:58.375 202 12709.00 153.38 54523.30 88888.00 2016-07-20 00:23:58.500 202 12708.80 153.43 54523.30 88888.00 2016-07-20 00:23:58.625 202 12708.60 153.43 54523.35 88888.00 2016-07-20 00:23:58.750 202 12708.40 153.38 54523.38 88888.00 2016-07-20 00:23:58.875 202 12708.23 153.30 54523.40 88888.00 2016-07-20 00:23:59.000 202 12708.12 153.15 54523.38 88888.00 2016-07-20 00:23:59.125 202 12708.15 153.03 54523.35 88888.00 2016-07-20 00:23:59.250 202 12708.30 152.95 54523.30 88888.00 2016-07-20 00:23:59.375 202 12708.55 152.95 54523.30 88888.00 2016-07-20 00:23:59.500 202 12708.75 152.95 54523.25 88888.00 2016-07-20 00:23:59.625 202 12708.90 153.00 54523.18 88888.00 2016-07-20 00:23:59.750 202 12709.02 153.10 54523.20 88888.00 2016-07-20 00:23:59.875 202 12709.08 153.22 54523.20 88888.00 2016-07-20 00:24:00.000 202 12708.98 153.28 54523.22 88888.00 2016-07-20 00:24:00.125 202 12708.80 153.28 54523.28 88888.00 2016-07-20 00:24:00.250 202 12708.50 153.20 54523.32 88888.00 2016-07-20 00:24:00.375 202 12708.23 153.12 54523.32 88888.00 2016-07-20 00:24:00.500 202 12708.00 153.03 54523.32 88888.00 2016-07-20 00:24:00.625 202 12708.00 152.90 54523.32 88888.00 2016-07-20 00:24:00.750 202 12708.10 152.80 54523.28 88888.00 2016-07-20 00:24:00.875 202 12708.25 152.78 54523.22 88888.00 2016-07-20 00:24:01.000 202 12708.48 152.80 54523.18 88888.00 2016-07-20 00:24:01.125 202 12708.75 152.80 54523.12 88888.00 2016-07-20 00:24:01.250 202 12708.92 152.85 54523.10 88888.00 2016-07-20 00:24:01.375 202 12709.02 152.90 54523.10 88888.00 2016-07-20 00:24:01.500 202 12708.98 152.93 54523.12 88888.00 2016-07-20 00:24:01.625 202 12708.77 152.88 54523.18 88888.00 2016-07-20 00:24:01.750 202 12708.48 152.85 54523.18 88888.00 2016-07-20 00:24:01.875 202 12708.25 152.80 54523.22 88888.00 2016-07-20 00:24:02.000 202 12708.10 152.72 54523.22 88888.00 2016-07-20 00:24:02.125 202 12708.08 152.70 54523.20 88888.00 2016-07-20 00:24:02.250 202 12708.10 152.65 54523.18 88888.00 2016-07-20 00:24:02.375 202 12708.23 152.62 54523.15 88888.00 2016-07-20 00:24:02.500 202 12708.38 152.65 54523.12 88888.00 2016-07-20 00:24:02.625 202 12708.48 152.57 54523.00 88888.00 2016-07-20 00:24:02.750 202 12708.48 152.57 54522.93 88888.00 2016-07-20 00:24:02.875 202 12708.60 152.70 54523.03 88888.00 2016-07-20 00:24:03.000 202 12708.70 152.75 54523.07 88888.00 2016-07-20 00:24:03.125 202 12708.60 152.68 54523.07 88888.00 2016-07-20 00:24:03.250 202 12708.55 152.60 54523.07 88888.00 2016-07-20 00:24:03.375 202 12708.45 152.55 54523.07 88888.00 2016-07-20 00:24:03.500 202 12708.38 152.50 54523.05 88888.00 2016-07-20 00:24:03.625 202 12708.35 152.53 54523.03 88888.00 2016-07-20 00:24:03.750 202 12708.30 152.55 54523.05 88888.00 2016-07-20 00:24:03.875 202 12708.25 152.57 54523.03 88888.00 2016-07-20 00:24:04.000 202 12708.23 152.57 54523.00 88888.00 2016-07-20 00:24:04.125 202 12708.25 152.60 54523.00 88888.00 2016-07-20 00:24:04.250 202 12708.30 152.57 54522.97 88888.00 2016-07-20 00:24:04.375 202 12708.38 152.57 54522.97 88888.00 2016-07-20 00:24:04.500 202 12708.38 152.45 54522.95 88888.00 2016-07-20 00:24:04.625 202 12708.40 152.38 54522.95 88888.00 2016-07-20 00:24:04.750 202 12708.35 152.30 54522.95 88888.00 2016-07-20 00:24:04.875 202 12708.25 152.22 54522.95 88888.00 2016-07-20 00:24:05.000 202 12708.15 152.20 54522.93 88888.00 2016-07-20 00:24:05.125 202 12708.17 152.25 54522.93 88888.00 2016-07-20 00:24:05.250 202 12708.25 152.30 54522.93 88888.00 2016-07-20 00:24:05.375 202 12708.38 152.38 54522.93 88888.00 2016-07-20 00:24:05.500 202 12708.42 152.43 54522.90 88888.00 2016-07-20 00:24:05.625 202 12708.38 152.53 54522.88 88888.00 2016-07-20 00:24:05.750 202 12708.30 152.53 54522.88 88888.00 2016-07-20 00:24:05.875 202 12708.27 152.47 54522.88 88888.00 2016-07-20 00:24:06.000 202 12708.20 152.38 54522.88 88888.00 2016-07-20 00:24:06.125 202 12708.17 152.25 54522.85 88888.00 2016-07-20 00:24:06.250 202 12708.17 152.15 54522.85 88888.00 2016-07-20 00:24:06.375 202 12708.20 152.07 54522.85 88888.00 2016-07-20 00:24:06.500 202 12708.20 152.05 54522.88 88888.00 2016-07-20 00:24:06.625 202 12708.20 152.07 54522.88 88888.00 2016-07-20 00:24:06.750 202 12708.20 152.12 54522.85 88888.00 2016-07-20 00:24:06.875 202 12708.15 152.20 54522.85 88888.00 2016-07-20 00:24:07.000 202 12708.02 152.28 54522.85 88888.00 2016-07-20 00:24:07.125 202 12707.98 152.28 54522.85 88888.00 2016-07-20 00:24:07.250 202 12708.05 152.22 54522.85 88888.00 2016-07-20 00:24:07.375 202 12708.12 152.22 54522.80 88888.00 2016-07-20 00:24:07.500 202 12708.12 152.22 54522.78 88888.00 2016-07-20 00:24:07.625 202 12708.12 152.20 54522.75 88888.00 2016-07-20 00:24:07.750 202 12708.20 152.12 54522.72 88888.00 2016-07-20 00:24:07.875 202 12708.33 152.10 54522.72 88888.00 2016-07-20 00:24:08.000 202 12708.25 152.07 54522.70 88888.00 2016-07-20 00:24:08.125 202 12708.02 152.05 54522.72 88888.00 2016-07-20 00:24:08.250 202 12707.88 152.05 54522.78 88888.00 2016-07-20 00:24:08.375 202 12707.80 152.03 54522.80 88888.00 2016-07-20 00:24:08.500 202 12707.67 152.03 54522.80 88888.00 2016-07-20 00:24:08.625 202 12707.60 152.00 54522.78 88888.00 2016-07-20 00:24:08.750 202 12707.62 152.00 54522.72 88888.00 2016-07-20 00:24:08.875 202 12707.77 152.00 54522.72 88888.00 2016-07-20 00:24:09.000 202 12707.92 151.97 54522.68 88888.00 2016-07-20 00:24:09.125 202 12708.02 151.95 54522.68 88888.00 2016-07-20 00:24:09.250 202 12708.02 151.93 54522.65 88888.00 2016-07-20 00:24:09.375 202 12708.05 151.93 54522.65 88888.00 2016-07-20 00:24:09.500 202 12708.02 151.93 54522.68 88888.00 2016-07-20 00:24:09.625 202 12707.90 151.95 54522.70 88888.00 2016-07-20 00:24:09.750 202 12707.70 151.95 54522.72 88888.00 2016-07-20 00:24:09.875 202 12707.45 151.97 54522.78 88888.00 2016-07-20 00:24:10.000 202 12707.27 151.95 54522.78 88888.00 2016-07-20 00:24:10.125 202 12707.17 151.93 54522.78 88888.00 2016-07-20 00:24:10.250 202 12707.10 151.90 54522.75 88888.00 2016-07-20 00:24:10.375 202 12707.17 151.88 54522.70 88888.00 2016-07-20 00:24:10.500 202 12707.30 151.88 54522.68 88888.00 2016-07-20 00:24:10.625 202 12707.42 151.85 54522.62 88888.00 2016-07-20 00:24:10.750 202 12707.48 151.82 54522.60 88888.00 2016-07-20 00:24:10.875 202 12707.48 151.82 54522.62 88888.00 2016-07-20 00:24:11.000 202 12707.40 151.78 54522.65 88888.00 2016-07-20 00:24:11.125 202 12707.27 151.70 54522.65 88888.00 2016-07-20 00:24:11.250 202 12707.05 151.62 54522.70 88888.00 2016-07-20 00:24:11.375 202 12706.88 151.60 54522.72 88888.00 2016-07-20 00:24:11.500 202 12706.80 151.55 54522.72 88888.00 2016-07-20 00:24:11.625 202 12706.67 151.55 54522.70 88888.00 2016-07-20 00:24:11.750 202 12706.65 151.57 54522.68 88888.00 2016-07-20 00:24:11.875 202 12706.77 151.65 54522.68 88888.00 2016-07-20 00:24:12.000 202 12706.85 151.65 54522.62 88888.00 2016-07-20 00:24:12.125 202 12706.83 151.65 54522.60 88888.00 2016-07-20 00:24:12.250 202 12706.83 151.70 54522.60 88888.00 2016-07-20 00:24:12.375 202 12706.88 151.70 54522.65 88888.00 2016-07-20 00:24:12.500 202 12706.77 151.62 54522.65 88888.00 2016-07-20 00:24:12.625 202 12706.55 151.50 54522.68 88888.00 2016-07-20 00:24:12.750 202 12706.45 151.35 54522.68 88888.00 2016-07-20 00:24:12.875 202 12706.50 151.28 54522.68 88888.00 2016-07-20 00:24:13.000 202 12706.52 151.22 54522.70 88888.00 2016-07-20 00:24:13.125 202 12706.48 151.22 54522.70 88888.00 2016-07-20 00:24:13.250 202 12706.42 151.20 54522.68 88888.00 2016-07-20 00:24:13.375 202 12706.48 151.25 54522.65 88888.00 2016-07-20 00:24:13.500 202 12706.50 151.28 54522.68 88888.00 2016-07-20 00:24:13.625 202 12706.48 151.30 54522.62 88888.00 2016-07-20 00:24:13.750 202 12706.40 151.32 54522.62 88888.00 2016-07-20 00:24:13.875 202 12706.35 151.32 54522.62 88888.00 2016-07-20 00:24:14.000 202 12706.33 151.25 54522.62 88888.00 2016-07-20 00:24:14.125 202 12706.33 151.22 54522.60 88888.00 2016-07-20 00:24:14.250 202 12706.30 151.15 54522.62 88888.00 2016-07-20 00:24:14.375 202 12706.33 151.10 54522.62 88888.00 2016-07-20 00:24:14.500 202 12706.33 151.05 54522.57 88888.00 2016-07-20 00:24:14.625 202 12706.27 151.00 54522.57 88888.00 2016-07-20 00:24:14.750 202 12706.20 150.97 54522.57 88888.00 2016-07-20 00:24:14.875 202 12706.10 150.95 54522.60 88888.00 2016-07-20 00:24:15.000 202 12705.95 150.90 54522.60 88888.00 2016-07-20 00:24:15.125 202 12705.85 150.80 54522.55 88888.00 2016-07-20 00:24:15.250 202 12705.80 150.78 54522.57 88888.00 2016-07-20 00:24:15.375 202 12705.90 150.85 54522.57 88888.00 2016-07-20 00:24:15.500 202 12706.00 150.88 54522.57 88888.00 2016-07-20 00:24:15.625 202 12706.10 150.90 54522.55 88888.00 2016-07-20 00:24:15.750 202 12706.15 150.90 54522.50 88888.00 2016-07-20 00:24:15.875 202 12706.17 150.88 54522.53 88888.00 2016-07-20 00:24:16.000 202 12706.08 150.85 54522.57 88888.00 2016-07-20 00:24:16.125 202 12705.95 150.82 54522.60 88888.00 2016-07-20 00:24:16.250 202 12705.77 150.75 54522.60 88888.00 2016-07-20 00:24:16.375 202 12705.70 150.72 54522.60 88888.00 2016-07-20 00:24:16.500 202 12705.60 150.68 54522.57 88888.00 2016-07-20 00:24:16.625 202 12705.60 150.65 54522.57 88888.00 2016-07-20 00:24:16.750 202 12705.60 150.62 54522.57 88888.00 2016-07-20 00:24:16.875 202 12705.67 150.60 54522.53 88888.00 2016-07-20 00:24:17.000 202 12705.77 150.62 54522.50 88888.00 2016-07-20 00:24:17.125 202 12705.85 150.65 54522.47 88888.00 2016-07-20 00:24:17.250 202 12705.80 150.62 54522.50 88888.00 2016-07-20 00:24:17.375 202 12705.77 150.62 54522.50 88888.00 2016-07-20 00:24:17.500 202 12705.75 150.62 54522.50 88888.00 2016-07-20 00:24:17.625 202 12705.58 150.60 54522.53 88888.00 2016-07-20 00:24:17.750 202 12705.40 150.55 54522.53 88888.00 2016-07-20 00:24:17.875 202 12705.33 150.47 54522.55 88888.00 2016-07-20 00:24:18.000 202 12705.27 150.40 54522.55 88888.00 2016-07-20 00:24:18.125 202 12705.27 150.35 54522.53 88888.00 2016-07-20 00:24:18.250 202 12705.38 150.28 54522.50 88888.00 2016-07-20 00:24:18.375 202 12705.52 150.28 54522.47 88888.00 2016-07-20 00:24:18.500 202 12705.58 150.30 54522.45 88888.00 2016-07-20 00:24:18.625 202 12705.60 150.35 54522.45 88888.00 2016-07-20 00:24:18.750 202 12705.62 150.38 54522.45 88888.00 2016-07-20 00:24:18.875 202 12705.55 150.40 54522.45 88888.00 2016-07-20 00:24:19.000 202 12705.48 150.38 54522.47 88888.00 2016-07-20 00:24:19.125 202 12705.42 150.35 54522.45 88888.00 2016-07-20 00:24:19.250 202 12705.35 150.25 54522.45 88888.00 2016-07-20 00:24:19.375 202 12705.27 150.20 54522.43 88888.00 2016-07-20 00:24:19.500 202 12705.25 150.12 54522.43 88888.00 2016-07-20 00:24:19.625 202 12705.33 150.10 54522.40 88888.00 2016-07-20 00:24:19.750 202 12705.40 150.07 54522.43 88888.00 2016-07-20 00:24:19.875 202 12705.38 150.07 54522.40 88888.00 2016-07-20 00:24:20.000 202 12705.35 150.07 54522.40 88888.00 2016-07-20 00:24:20.125 202 12705.33 150.12 54522.38 88888.00 2016-07-20 00:24:20.250 202 12705.30 150.15 54522.35 88888.00 2016-07-20 00:24:20.375 202 12705.33 150.15 54522.32 88888.00 2016-07-20 00:24:20.500 202 12705.38 150.15 54522.32 88888.00 2016-07-20 00:24:20.625 202 12705.40 150.18 54522.30 88888.00 2016-07-20 00:24:20.750 202 12705.40 150.18 54522.32 88888.00 2016-07-20 00:24:20.875 202 12705.38 150.15 54522.30 88888.00 2016-07-20 00:24:21.000 202 12705.38 150.12 54522.30 88888.00 2016-07-20 00:24:21.125 202 12705.33 150.10 54522.32 88888.00 2016-07-20 00:24:21.250 202 12705.23 150.07 54522.35 88888.00 2016-07-20 00:24:21.375 202 12705.20 150.07 54522.32 88888.00 2016-07-20 00:24:21.500 202 12705.08 150.07 54522.32 88888.00 2016-07-20 00:24:21.625 202 12705.00 150.05 54522.32 88888.00 2016-07-20 00:24:21.750 202 12704.98 150.03 54522.30 88888.00 2016-07-20 00:24:21.875 202 12704.95 150.00 54522.28 88888.00 2016-07-20 00:24:22.000 202 12704.98 150.00 54522.25 88888.00 2016-07-20 00:24:22.125 202 12705.05 149.97 54522.22 88888.00 2016-07-20 00:24:22.250 202 12705.23 149.97 54522.20 88888.00 2016-07-20 00:24:22.375 202 12705.48 149.97 54522.18 88888.00 2016-07-20 00:24:22.500 202 12705.60 149.97 54522.15 88888.00 2016-07-20 00:24:22.625 202 12705.58 149.97 54522.12 88888.00 2016-07-20 00:24:22.750 202 12705.48 150.00 54522.15 88888.00 2016-07-20 00:24:22.875 202 12705.33 149.97 54522.18 88888.00 2016-07-20 00:24:23.000 202 12705.23 150.00 54522.18 88888.00 2016-07-20 00:24:23.125 202 12705.15 150.00 54522.18 88888.00 2016-07-20 00:24:23.250 202 12705.02 150.00 54522.18 88888.00 2016-07-20 00:24:23.375 202 12705.00 149.97 54522.15 88888.00 2016-07-20 00:24:23.500 202 12705.00 149.97 54522.15 88888.00 2016-07-20 00:24:23.625 202 12705.05 149.95 54522.12 88888.00 2016-07-20 00:24:23.750 202 12705.17 149.95 54522.10 88888.00 2016-07-20 00:24:23.875 202 12705.27 149.95 54522.07 88888.00 2016-07-20 00:24:24.000 202 12705.27 149.90 54522.05 88888.00 2016-07-20 00:24:24.125 202 12705.27 149.90 54522.03 88888.00 2016-07-20 00:24:24.250 202 12705.27 149.90 54522.03 88888.00 2016-07-20 00:24:24.375 202 12705.35 149.90 54521.97 88888.00 2016-07-20 00:24:24.500 202 12705.35 149.88 54521.93 88888.00 2016-07-20 00:24:24.625 202 12705.35 149.90 54522.00 88888.00 2016-07-20 00:24:24.750 202 12705.45 149.93 54522.03 88888.00 2016-07-20 00:24:24.875 202 12705.52 149.90 54522.00 88888.00 2016-07-20 00:24:25.000 202 12705.48 149.82 54522.00 88888.00 2016-07-20 00:24:25.125 202 12705.40 149.75 54522.00 88888.00 2016-07-20 00:24:25.250 202 12705.40 149.70 54521.97 88888.00 2016-07-20 00:24:25.375 202 12705.40 149.72 54521.95 88888.00 2016-07-20 00:24:25.500 202 12705.40 149.72 54521.90 88888.00 2016-07-20 00:24:25.625 202 12705.45 149.72 54521.88 88888.00 2016-07-20 00:24:25.750 202 12705.55 149.80 54521.85 88888.00 2016-07-20 00:24:25.875 202 12705.60 149.85 54521.85 88888.00 2016-07-20 00:24:26.000 202 12705.62 149.82 54521.85 88888.00 2016-07-20 00:24:26.125 202 12705.65 149.80 54521.85 88888.00 2016-07-20 00:24:26.250 202 12705.50 149.57 54521.78 88888.00 2016-07-20 00:24:26.375 202 12705.33 149.38 54521.70 88888.00 2016-07-20 00:24:26.500 202 12705.33 149.40 54521.78 88888.00 2016-07-20 00:24:26.625 202 12705.48 149.47 54521.85 88888.00 2016-07-20 00:24:26.750 202 12705.58 149.47 54521.85 88888.00 2016-07-20 00:24:26.875 202 12705.55 149.47 54521.82 88888.00 2016-07-20 00:24:27.000 202 12705.52 149.50 54521.82 88888.00 2016-07-20 00:24:27.125 202 12705.52 149.50 54521.82 88888.00 2016-07-20 00:24:27.250 202 12705.50 149.47 54521.80 88888.00 2016-07-20 00:24:27.375 202 12705.52 149.47 54521.78 88888.00 2016-07-20 00:24:27.500 202 12705.58 149.43 54521.78 88888.00 2016-07-20 00:24:27.625 202 12705.60 149.32 54521.75 88888.00 2016-07-20 00:24:27.750 202 12705.60 149.28 54521.75 88888.00 2016-07-20 00:24:27.875 202 12705.58 149.20 54521.75 88888.00 2016-07-20 00:24:28.000 202 12705.60 149.12 54521.72 88888.00 2016-07-20 00:24:28.125 202 12705.60 149.07 54521.72 88888.00 2016-07-20 00:24:28.250 202 12705.52 149.05 54521.72 88888.00 2016-07-20 00:24:28.375 202 12705.48 149.12 54521.72 88888.00 2016-07-20 00:24:28.500 202 12705.45 149.15 54521.72 88888.00 2016-07-20 00:24:28.625 202 12705.48 149.18 54521.70 88888.00 2016-07-20 00:24:28.750 202 12705.55 149.15 54521.70 88888.00 2016-07-20 00:24:28.875 202 12705.60 149.15 54521.68 88888.00 2016-07-20 00:24:29.000 202 12705.58 149.12 54521.68 88888.00 2016-07-20 00:24:29.125 202 12705.58 149.12 54521.68 88888.00 2016-07-20 00:24:29.250 202 12705.52 149.05 54521.65 88888.00 2016-07-20 00:24:29.375 202 12705.50 149.00 54521.65 88888.00 2016-07-20 00:24:29.500 202 12705.42 149.00 54521.65 88888.00 2016-07-20 00:24:29.625 202 12705.38 149.00 54521.65 88888.00 2016-07-20 00:24:29.750 202 12705.40 148.95 54521.65 88888.00 2016-07-20 00:24:29.875 202 12705.40 148.95 54521.65 88888.00 2016-07-20 00:24:30.000 202 12705.42 148.93 54521.62 88888.00 2016-07-20 00:24:30.125 202 12705.55 148.93 54521.60 88888.00 2016-07-20 00:24:30.250 202 12705.60 148.95 54521.60 88888.00 2016-07-20 00:24:30.375 202 12705.62 149.00 54521.60 88888.00 2016-07-20 00:24:30.500 202 12705.62 149.03 54521.60 88888.00 2016-07-20 00:24:30.625 202 12705.60 149.07 54521.60 88888.00 2016-07-20 00:24:30.750 202 12705.52 149.12 54521.57 88888.00 2016-07-20 00:24:30.875 202 12705.45 149.10 54521.57 88888.00 2016-07-20 00:24:31.000 202 12705.38 149.05 54521.57 88888.00 2016-07-20 00:24:31.125 202 12705.33 149.00 54521.57 88888.00 2016-07-20 00:24:31.250 202 12705.27 148.93 54521.57 88888.00 2016-07-20 00:24:31.375 202 12705.35 148.93 54521.57 88888.00 2016-07-20 00:24:31.500 202 12705.42 148.88 54521.55 88888.00 2016-07-20 00:24:31.625 202 12705.52 148.85 54521.53 88888.00 2016-07-20 00:24:31.750 202 12705.65 148.88 54521.50 88888.00 2016-07-20 00:24:31.875 202 12705.73 148.90 54521.50 88888.00 2016-07-20 00:24:32.000 202 12705.67 148.95 54521.50 88888.00 2016-07-20 00:24:32.125 202 12705.55 149.03 54521.50 88888.00 2016-07-20 00:24:32.250 202 12705.33 149.07 54521.53 88888.00 2016-07-20 00:24:32.375 202 12705.27 149.10 54521.53 88888.00 2016-07-20 00:24:32.500 202 12705.20 149.15 54521.50 88888.00 2016-07-20 00:24:32.625 202 12705.17 149.12 54521.50 88888.00 2016-07-20 00:24:32.750 202 12705.20 149.07 54521.47 88888.00 2016-07-20 00:24:32.875 202 12705.27 149.00 54521.47 88888.00 2016-07-20 00:24:33.000 202 12705.35 148.90 54521.45 88888.00 2016-07-20 00:24:33.125 202 12705.45 148.85 54521.40 88888.00 2016-07-20 00:24:33.250 202 12705.52 148.78 54521.40 88888.00 2016-07-20 00:24:33.375 202 12705.62 148.78 54521.40 88888.00 2016-07-20 00:24:33.500 202 12705.62 148.78 54521.40 88888.00 2016-07-20 00:24:33.625 202 12705.50 148.75 54521.40 88888.00 2016-07-20 00:24:33.750 202 12705.35 148.78 54521.43 88888.00 2016-07-20 00:24:33.875 202 12705.23 148.80 54521.43 88888.00 2016-07-20 00:24:34.000 202 12705.10 148.82 54521.43 88888.00 2016-07-20 00:24:34.125 202 12705.05 148.82 54521.40 88888.00 2016-07-20 00:24:34.250 202 12705.20 148.78 54521.38 88888.00 2016-07-20 00:24:34.375 202 12705.38 148.80 54521.35 88888.00 2016-07-20 00:24:34.500 202 12705.45 148.80 54521.32 88888.00 2016-07-20 00:24:34.625 202 12705.65 148.80 54521.32 88888.00 2016-07-20 00:24:34.750 202 12705.80 148.75 54521.30 88888.00 2016-07-20 00:24:34.875 202 12705.77 148.72 54521.32 88888.00 2016-07-20 00:24:35.000 202 12705.62 148.70 54521.32 88888.00 2016-07-20 00:24:35.125 202 12705.42 148.70 54521.38 88888.00 2016-07-20 00:24:35.250 202 12705.25 148.65 54521.38 88888.00 2016-07-20 00:24:35.375 202 12705.17 148.65 54521.32 88888.00 2016-07-20 00:24:35.500 202 12705.23 148.60 54521.32 88888.00 2016-07-20 00:24:35.625 202 12705.38 148.57 54521.30 88888.00 2016-07-20 00:24:35.750 202 12705.55 148.55 54521.25 88888.00 2016-07-20 00:24:35.875 202 12705.75 148.53 54521.20 88888.00 2016-07-20 00:24:36.000 202 12705.88 148.50 54521.20 88888.00 2016-07-20 00:24:36.125 202 12705.90 148.50 54521.20 88888.00 2016-07-20 00:24:36.250 202 12705.83 148.50 54521.20 88888.00 2016-07-20 00:24:36.375 202 12705.77 148.53 54521.22 88888.00 2016-07-20 00:24:36.500 202 12705.60 148.55 54521.20 88888.00 2016-07-20 00:24:36.625 202 12705.45 148.57 54521.22 88888.00 2016-07-20 00:24:36.750 202 12705.42 148.57 54521.22 88888.00 2016-07-20 00:24:36.875 202 12705.38 148.55 54521.20 88888.00 2016-07-20 00:24:37.000 202 12705.42 148.50 54521.18 88888.00 2016-07-20 00:24:37.125 202 12705.52 148.45 54521.18 88888.00 2016-07-20 00:24:37.250 202 12705.62 148.43 54521.15 88888.00 2016-07-20 00:24:37.375 202 12705.80 148.45 54521.15 88888.00 2016-07-20 00:24:37.500 202 12705.83 148.45 54521.12 88888.00 2016-07-20 00:24:37.625 202 12705.83 148.45 54521.10 88888.00 2016-07-20 00:24:37.750 202 12705.83 148.45 54521.10 88888.00 2016-07-20 00:24:37.875 202 12705.67 148.43 54521.12 88888.00 2016-07-20 00:24:38.000 202 12705.55 148.40 54521.15 88888.00 2016-07-20 00:24:38.125 202 12705.48 148.38 54521.18 88888.00 2016-07-20 00:24:38.250 202 12705.45 148.28 54521.15 88888.00 2016-07-20 00:24:38.375 202 12705.42 148.22 54521.15 88888.00 2016-07-20 00:24:38.500 202 12705.42 148.20 54521.15 88888.00 2016-07-20 00:24:38.625 202 12705.62 148.30 54521.18 88888.00 2016-07-20 00:24:38.750 202 12705.65 148.32 54521.15 88888.00 2016-07-20 00:24:38.875 202 12705.58 148.35 54521.10 88888.00 2016-07-20 00:24:39.000 202 12705.58 148.40 54521.07 88888.00 2016-07-20 00:24:39.125 202 12705.58 148.43 54521.07 88888.00 2016-07-20 00:24:39.250 202 12705.50 148.40 54521.03 88888.00 2016-07-20 00:24:39.375 202 12705.50 148.40 54521.05 88888.00 2016-07-20 00:24:39.500 202 12705.42 148.32 54521.07 88888.00 2016-07-20 00:24:39.625 202 12705.45 148.20 54521.05 88888.00 2016-07-20 00:24:39.750 202 12705.52 148.10 54521.03 88888.00 2016-07-20 00:24:39.875 202 12705.58 148.03 54521.03 88888.00 2016-07-20 00:24:40.000 202 12705.58 147.97 54521.07 88888.00 2016-07-20 00:24:40.125 202 12705.60 147.97 54521.05 88888.00 2016-07-20 00:24:40.250 202 12705.65 148.05 54521.03 88888.00 2016-07-20 00:24:40.375 202 12705.77 148.12 54521.00 88888.00 2016-07-20 00:24:40.500 202 12705.77 148.20 54521.00 88888.00 2016-07-20 00:24:40.625 202 12705.70 148.28 54521.00 88888.00 2016-07-20 00:24:40.750 202 12705.60 148.28 54520.97 88888.00 2016-07-20 00:24:40.875 202 12705.52 148.20 54520.97 88888.00 2016-07-20 00:24:41.000 202 12705.50 148.15 54521.00 88888.00 2016-07-20 00:24:41.125 202 12705.55 148.03 54520.97 88888.00 2016-07-20 00:24:41.250 202 12705.55 147.88 54520.97 88888.00 2016-07-20 00:24:41.375 202 12705.60 147.85 54520.97 88888.00 2016-07-20 00:24:41.500 202 12705.67 147.80 54520.95 88888.00 2016-07-20 00:24:41.625 202 12705.83 147.80 54520.90 88888.00 2016-07-20 00:24:41.750 202 12705.95 147.88 54520.88 88888.00 2016-07-20 00:24:41.875 202 12706.02 147.93 54520.85 88888.00 2016-07-20 00:24:42.000 202 12706.10 147.97 54520.85 88888.00 2016-07-20 00:24:42.125 202 12706.00 148.03 54520.90 88888.00 2016-07-20 00:24:42.250 202 12705.83 147.95 54520.90 88888.00 2016-07-20 00:24:42.375 202 12705.65 147.88 54520.93 88888.00 2016-07-20 00:24:42.500 202 12705.55 147.75 54520.95 88888.00 2016-07-20 00:24:42.625 202 12705.52 147.60 54520.95 88888.00 2016-07-20 00:24:42.750 202 12705.62 147.50 54520.90 88888.00 2016-07-20 00:24:42.875 202 12705.80 147.45 54520.88 88888.00 2016-07-20 00:24:43.000 202 12706.05 147.43 54520.85 88888.00 2016-07-20 00:24:43.125 202 12706.33 147.47 54520.82 88888.00 2016-07-20 00:24:43.250 202 12706.40 147.53 54520.80 88888.00 2016-07-20 00:24:43.375 202 12706.40 147.57 54520.78 88888.00 2016-07-20 00:24:43.500 202 12706.27 147.65 54520.82 88888.00 2016-07-20 00:24:43.625 202 12706.02 147.62 54520.85 88888.00 2016-07-20 00:24:43.750 202 12705.75 147.55 54520.90 88888.00 2016-07-20 00:24:43.875 202 12705.50 147.47 54520.90 88888.00 2016-07-20 00:24:44.000 202 12705.40 147.32 54520.88 88888.00 2016-07-20 00:24:44.125 202 12705.48 147.20 54520.85 88888.00 2016-07-20 00:24:44.250 202 12705.70 147.07 54520.80 88888.00 2016-07-20 00:24:44.375 202 12705.98 147.05 54520.75 88888.00 2016-07-20 00:24:44.500 202 12706.30 147.03 54520.75 88888.00 2016-07-20 00:24:44.625 202 12706.45 147.03 54520.72 88888.00 2016-07-20 00:24:44.750 202 12706.45 147.05 54520.72 88888.00 2016-07-20 00:24:44.875 202 12706.30 147.10 54520.75 88888.00 2016-07-20 00:24:45.000 202 12706.05 147.10 54520.80 88888.00 2016-07-20 00:24:45.125 202 12705.80 147.03 54520.82 88888.00 2016-07-20 00:24:45.250 202 12705.58 146.95 54520.82 88888.00 2016-07-20 00:24:45.375 202 12705.50 146.88 54520.82 88888.00 2016-07-20 00:24:45.500 202 12705.50 146.85 54520.80 88888.00 2016-07-20 00:24:45.625 202 12705.65 146.80 54520.75 88888.00 2016-07-20 00:24:45.750 202 12705.92 146.75 54520.72 88888.00 2016-07-20 00:24:45.875 202 12706.10 146.72 54520.72 88888.00 2016-07-20 00:24:46.000 202 12706.27 146.70 54520.70 88888.00 2016-07-20 00:24:46.125 202 12706.27 146.68 54520.72 88888.00 2016-07-20 00:24:46.250 202 12706.12 146.60 54520.75 88888.00 2016-07-20 00:24:46.375 202 12706.02 146.57 54520.78 88888.00 2016-07-20 00:24:46.500 202 12705.90 146.50 54520.78 88888.00 2016-07-20 00:24:46.625 202 12705.88 146.43 54520.78 88888.00 2016-07-20 00:24:46.750 202 12705.88 146.38 54520.75 88888.00 2016-07-20 00:24:46.875 202 12705.92 146.35 54520.72 88888.00 2016-07-20 00:24:47.000 202 12706.05 146.35 54520.70 88888.00 2016-07-20 00:24:47.125 202 12706.10 146.32 54520.68 88888.00 2016-07-20 00:24:47.250 202 12706.10 146.32 54520.70 88888.00 2016-07-20 00:24:47.375 202 12706.12 146.30 54520.70 88888.00 2016-07-20 00:24:47.500 202 12706.08 146.20 54520.72 88888.00 2016-07-20 00:24:47.625 202 12706.00 146.07 54520.72 88888.00 2016-07-20 00:24:47.750 202 12705.92 145.90 54520.72 88888.00 2016-07-20 00:24:47.875 202 12705.92 145.75 54520.70 88888.00 2016-07-20 00:24:48.000 202 12706.10 145.62 54520.70 88888.00 2016-07-20 00:24:48.125 202 12706.38 145.57 54520.68 88888.00 2016-07-20 00:24:48.250 202 12706.52 145.62 54520.65 88888.00 2016-07-20 00:24:48.375 202 12706.60 145.78 54520.62 88888.00 2016-07-20 00:24:48.500 202 12706.52 145.88 54520.65 88888.00 2016-07-20 00:24:48.625 202 12706.38 145.97 54520.70 88888.00 2016-07-20 00:24:48.750 202 12706.12 145.90 54520.72 88888.00 2016-07-20 00:24:48.875 202 12705.83 145.82 54520.75 88888.00 2016-07-20 00:24:49.000 202 12705.60 145.68 54520.78 88888.00 2016-07-20 00:24:49.125 202 12705.55 145.47 54520.75 88888.00 2016-07-20 00:24:49.250 202 12705.73 145.20 54520.70 88888.00 2016-07-20 00:24:49.375 202 12706.10 145.05 54520.70 88888.00 2016-07-20 00:24:49.500 202 12706.50 145.00 54520.65 88888.00 2016-07-20 00:24:49.625 202 12706.75 145.05 54520.60 88888.00 2016-07-20 00:24:49.750 202 12706.92 145.12 54520.60 88888.00 2016-07-20 00:24:49.875 202 12706.90 145.22 54520.65 88888.00 2016-07-20 00:24:50.000 202 12706.60 145.25 54520.68 88888.00 2016-07-20 00:24:50.125 202 12706.17 145.28 54520.78 88888.00 2016-07-20 00:24:50.250 202 12705.75 145.10 54520.80 88888.00 2016-07-20 00:24:50.375 202 12705.62 144.95 54520.80 88888.00 2016-07-20 00:24:50.500 202 12705.67 144.80 54520.80 88888.00 2016-07-20 00:24:50.625 202 12705.83 144.68 54520.72 88888.00 2016-07-20 00:24:50.750 202 12706.15 144.60 54520.68 88888.00 2016-07-20 00:24:50.875 202 12706.50 144.57 54520.62 88888.00 2016-07-20 00:24:51.000 202 12706.77 144.62 54520.60 88888.00 2016-07-20 00:24:51.125 202 12706.88 144.70 54520.60 88888.00 2016-07-20 00:24:51.250 202 12706.83 144.78 54520.62 88888.00 2016-07-20 00:24:51.375 202 12706.70 144.78 54520.68 88888.00 2016-07-20 00:24:51.500 202 12706.42 144.72 54520.70 88888.00 2016-07-20 00:24:51.625 202 12706.12 144.62 54520.75 88888.00 2016-07-20 00:24:51.750 202 12705.80 144.45 54520.75 88888.00 2016-07-20 00:24:51.875 202 12705.70 144.28 54520.78 88888.00 2016-07-20 00:24:52.000 202 12705.80 144.10 54520.72 88888.00 2016-07-20 00:24:52.125 202 12705.98 144.00 54520.70 88888.00 2016-07-20 00:24:52.250 202 12706.25 143.90 54520.65 88888.00 2016-07-20 00:24:52.375 202 12706.50 143.93 54520.62 88888.00 2016-07-20 00:24:52.500 202 12706.62 143.93 54520.62 88888.00 2016-07-20 00:24:52.625 202 12706.60 143.95 54520.65 88888.00 2016-07-20 00:24:52.750 202 12706.50 143.97 54520.70 88888.00 2016-07-20 00:24:52.875 202 12706.40 143.97 54520.72 88888.00 2016-07-20 00:24:53.000 202 12706.30 143.95 54520.72 88888.00 2016-07-20 00:24:53.125 202 12706.23 143.93 54520.72 88888.00 2016-07-20 00:24:53.250 202 12706.12 143.85 54520.72 88888.00 2016-07-20 00:24:53.375 202 12706.05 143.78 54520.72 88888.00 2016-07-20 00:24:53.500 202 12706.08 143.70 54520.72 88888.00 2016-07-20 00:24:53.625 202 12706.17 143.62 54520.72 88888.00 2016-07-20 00:24:53.750 202 12706.20 143.57 54520.72 88888.00 2016-07-20 00:24:53.875 202 12706.23 143.50 54520.75 88888.00 2016-07-20 00:24:54.000 202 12706.23 143.40 54520.72 88888.00 2016-07-20 00:24:54.125 202 12706.20 143.32 54520.70 88888.00 2016-07-20 00:24:54.250 202 12706.12 143.25 54520.75 88888.00 2016-07-20 00:24:54.375 202 12706.12 143.20 54520.75 88888.00 2016-07-20 00:24:54.500 202 12706.08 143.12 54520.78 88888.00 2016-07-20 00:24:54.625 202 12706.08 143.05 54520.78 88888.00 2016-07-20 00:24:54.750 202 12706.05 142.97 54520.78 88888.00 2016-07-20 00:24:54.875 202 12706.12 142.93 54520.78 88888.00 2016-07-20 00:24:55.000 202 12706.23 142.88 54520.75 88888.00 2016-07-20 00:24:55.125 202 12706.38 142.90 54520.75 88888.00 2016-07-20 00:24:55.250 202 12706.42 142.95 54520.75 88888.00 2016-07-20 00:24:55.375 202 12706.42 143.03 54520.75 88888.00 2016-07-20 00:24:55.500 202 12706.30 143.05 54520.78 88888.00 2016-07-20 00:24:55.625 202 12706.05 143.00 54520.78 88888.00 2016-07-20 00:24:55.750 202 12705.83 142.90 54520.80 88888.00 2016-07-20 00:24:55.875 202 12705.65 142.72 54520.82 88888.00 2016-07-20 00:24:56.000 202 12705.58 142.53 54520.82 88888.00 2016-07-20 00:24:56.125 202 12705.62 142.32 54520.82 88888.00 2016-07-20 00:24:56.250 202 12705.75 142.12 54520.80 88888.00 2016-07-20 00:24:56.375 202 12706.00 142.05 54520.78 88888.00 2016-07-20 00:24:56.500 202 12706.33 142.05 54520.72 88888.00 2016-07-20 00:24:56.625 202 12706.48 142.15 54520.75 88888.00 2016-07-20 00:24:56.750 202 12706.42 142.28 54520.75 88888.00 2016-07-20 00:24:56.875 202 12706.25 142.40 54520.78 88888.00 2016-07-20 00:24:57.000 202 12706.00 142.43 54520.80 88888.00 2016-07-20 00:24:57.125 202 12705.75 142.43 54520.85 88888.00 2016-07-20 00:24:57.250 202 12705.55 142.35 54520.85 88888.00 2016-07-20 00:24:57.375 202 12705.50 142.22 54520.88 88888.00 2016-07-20 00:24:57.500 202 12705.52 142.10 54520.85 88888.00 2016-07-20 00:24:57.625 202 12705.62 141.93 54520.82 88888.00 2016-07-20 00:24:57.750 202 12705.85 141.80 54520.80 88888.00 2016-07-20 00:24:57.875 202 12706.05 141.65 54520.80 88888.00 2016-07-20 00:24:58.000 202 12706.23 141.60 54520.80 88888.00 2016-07-20 00:24:58.125 202 12706.25 141.57 54520.78 88888.00 2016-07-20 00:24:58.250 202 12706.08 141.55 54520.78 88888.00 2016-07-20 00:24:58.375 202 12705.92 141.65 54520.82 88888.00 2016-07-20 00:24:58.500 202 12705.77 141.72 54520.85 88888.00 2016-07-20 00:24:58.625 202 12705.67 141.75 54520.85 88888.00 2016-07-20 00:24:58.750 202 12705.60 141.72 54520.82 88888.00 2016-07-20 00:24:58.875 202 12705.62 141.70 54520.82 88888.00 2016-07-20 00:24:59.000 202 12705.65 141.65 54520.78 88888.00 2016-07-20 00:24:59.125 202 12705.67 141.60 54520.80 88888.00 2016-07-20 00:24:59.250 202 12705.70 141.50 54520.82 88888.00 2016-07-20 00:24:59.375 202 12705.77 141.40 54520.82 88888.00 2016-07-20 00:24:59.500 202 12705.83 141.32 54520.82 88888.00 2016-07-20 00:24:59.625 202 12705.83 141.25 54520.82 88888.00 2016-07-20 00:24:59.750 202 12705.75 141.18 54520.82 88888.00 2016-07-20 00:24:59.875 202 12705.77 141.10 54520.80 88888.00 2016-07-20 00:25:00.000 202 12705.77 141.10 54520.82 88888.00 2016-07-20 00:25:00.125 202 12705.73 141.12 54520.82 88888.00 2016-07-20 00:25:00.250 202 12705.73 141.10 54520.80 88888.00 2016-07-20 00:25:00.375 202 12705.77 141.12 54520.82 88888.00 2016-07-20 00:25:00.500 202 12705.77 141.07 54520.85 88888.00 2016-07-20 00:25:00.625 202 12705.77 141.00 54520.85 88888.00 2016-07-20 00:25:00.750 202 12705.73 140.90 54520.85 88888.00 2016-07-20 00:25:00.875 202 12705.73 140.85 54520.85 88888.00 2016-07-20 00:25:01.000 202 12705.73 140.85 54520.82 88888.00 2016-07-20 00:25:01.125 202 12705.73 140.82 54520.85 88888.00 2016-07-20 00:25:01.250 202 12705.70 140.88 54520.85 88888.00 2016-07-20 00:25:01.375 202 12705.67 140.90 54520.82 88888.00 2016-07-20 00:25:01.500 202 12705.67 140.90 54520.85 88888.00 2016-07-20 00:25:01.625 202 12705.60 140.88 54520.85 88888.00 2016-07-20 00:25:01.750 202 12705.55 140.82 54520.88 88888.00 2016-07-20 00:25:01.875 202 12705.42 140.70 54520.85 88888.00 2016-07-20 00:25:02.000 202 12705.42 140.57 54520.85 88888.00 2016-07-20 00:25:02.125 202 12705.48 140.47 54520.88 88888.00 2016-07-20 00:25:02.250 202 12705.48 140.35 54520.88 88888.00 2016-07-20 00:25:02.375 202 12705.50 140.35 54520.85 88888.00 2016-07-20 00:25:02.500 202 12705.58 140.32 54520.85 88888.00 2016-07-20 00:25:02.625 202 12705.62 140.32 54520.80 88888.00 2016-07-20 00:25:02.750 202 12705.65 140.35 54520.80 88888.00 2016-07-20 00:25:02.875 202 12705.67 140.40 54520.82 88888.00 2016-07-20 00:25:03.000 202 12705.67 140.43 54520.78 88888.00 2016-07-20 00:25:03.125 202 12705.70 140.47 54520.82 88888.00 2016-07-20 00:25:03.250 202 12705.62 140.50 54520.85 88888.00 2016-07-20 00:25:03.375 202 12705.55 140.53 54520.85 88888.00 2016-07-20 00:25:03.500 202 12705.40 140.45 54520.85 88888.00 2016-07-20 00:25:03.625 202 12705.27 140.35 54520.85 88888.00 2016-07-20 00:25:03.750 202 12705.17 140.22 54520.88 88888.00 2016-07-20 00:25:03.875 202 12705.05 140.12 54520.85 88888.00 2016-07-20 00:25:04.000 202 12705.05 140.00 54520.85 88888.00 2016-07-20 00:25:04.125 202 12705.20 139.93 54520.82 88888.00 2016-07-20 00:25:04.250 202 12705.38 139.88 54520.80 88888.00 2016-07-20 00:25:04.375 202 12705.67 139.90 54520.78 88888.00 2016-07-20 00:25:04.500 202 12705.95 139.95 54520.75 88888.00 2016-07-20 00:25:04.625 202 12706.05 139.97 54520.75 88888.00 2016-07-20 00:25:04.750 202 12706.08 140.03 54520.78 88888.00 2016-07-20 00:25:04.875 202 12705.85 140.05 54520.78 88888.00 2016-07-20 00:25:05.000 202 12705.60 140.03 54520.80 88888.00 2016-07-20 00:25:05.125 202 12705.30 140.00 54520.88 88888.00 2016-07-20 00:25:05.250 202 12705.02 139.95 54520.93 88888.00 2016-07-20 00:25:05.375 202 12704.88 139.88 54520.90 88888.00 2016-07-20 00:25:05.500 202 12704.88 139.80 54520.85 88888.00 2016-07-20 00:25:05.625 202 12705.08 139.75 54520.82 88888.00 2016-07-20 00:25:05.750 202 12705.35 139.72 54520.78 88888.00 2016-07-20 00:25:05.875 202 12705.58 139.68 54520.72 88888.00 2016-07-20 00:25:06.000 202 12705.70 139.65 54520.70 88888.00 2016-07-20 00:25:06.125 202 12705.77 139.62 54520.75 88888.00 2016-07-20 00:25:06.250 202 12705.80 139.57 54520.75 88888.00 2016-07-20 00:25:06.375 202 12705.80 139.53 54520.75 88888.00 2016-07-20 00:25:06.500 202 12705.75 139.53 54520.78 88888.00 2016-07-20 00:25:06.625 202 12705.58 139.50 54520.80 88888.00 2016-07-20 00:25:06.750 202 12705.48 139.47 54520.78 88888.00 2016-07-20 00:25:06.875 202 12705.42 139.47 54520.78 88888.00 2016-07-20 00:25:07.000 202 12705.42 139.50 54520.78 88888.00 2016-07-20 00:25:07.125 202 12705.40 139.55 54520.78 88888.00 2016-07-20 00:25:07.250 202 12705.45 139.47 54520.75 88888.00 2016-07-20 00:25:07.375 202 12705.55 139.40 54520.72 88888.00 2016-07-20 00:25:07.500 202 12705.62 139.30 54520.70 88888.00 2016-07-20 00:25:07.625 202 12705.70 139.22 54520.68 88888.00 2016-07-20 00:25:07.750 202 12705.83 139.20 54520.68 88888.00 2016-07-20 00:25:07.875 202 12705.90 139.20 54520.68 88888.00 2016-07-20 00:25:08.000 202 12705.92 139.18 54520.65 88888.00 2016-07-20 00:25:08.125 202 12705.95 139.15 54520.65 88888.00 2016-07-20 00:25:08.250 202 12705.85 139.10 54520.68 88888.00 2016-07-20 00:25:08.375 202 12705.77 139.10 54520.70 88888.00 2016-07-20 00:25:08.500 202 12705.62 138.97 54520.72 88888.00 2016-07-20 00:25:08.625 202 12705.52 138.88 54520.72 88888.00 2016-07-20 00:25:08.750 202 12705.58 138.85 54520.70 88888.00 2016-07-20 00:25:08.875 202 12705.67 138.85 54520.68 88888.00 2016-07-20 00:25:09.000 202 12705.80 138.85 54520.62 88888.00 2016-07-20 00:25:09.125 202 12705.92 138.88 54520.60 88888.00 2016-07-20 00:25:09.250 202 12706.10 138.95 54520.57 88888.00 2016-07-20 00:25:09.375 202 12706.27 139.00 54520.60 88888.00 2016-07-20 00:25:09.500 202 12706.27 138.97 54520.60 88888.00 2016-07-20 00:25:09.625 202 12706.15 138.93 54520.60 88888.00 2016-07-20 00:25:09.750 202 12705.98 138.78 54520.60 88888.00 2016-07-20 00:25:09.875 202 12705.88 138.62 54520.65 88888.00 2016-07-20 00:25:10.000 202 12705.73 138.53 54520.62 88888.00 2016-07-20 00:25:10.125 202 12705.70 138.47 54520.62 88888.00 2016-07-20 00:25:10.250 202 12705.67 138.43 54520.60 88888.00 2016-07-20 00:25:10.375 202 12705.83 138.47 54520.55 88888.00 2016-07-20 00:25:10.500 202 12705.98 138.50 54520.55 88888.00 2016-07-20 00:25:10.625 202 12706.15 138.57 54520.50 88888.00 2016-07-20 00:25:10.750 202 12706.27 138.62 54520.47 88888.00 2016-07-20 00:25:10.875 202 12706.38 138.60 54520.47 88888.00 2016-07-20 00:25:11.000 202 12706.40 138.55 54520.45 88888.00 2016-07-20 00:25:11.125 202 12706.35 138.45 54520.47 88888.00 2016-07-20 00:25:11.250 202 12706.23 138.30 54520.47 88888.00 2016-07-20 00:25:11.375 202 12706.10 138.22 54520.50 88888.00 2016-07-20 00:25:11.500 202 12706.02 138.15 54520.53 88888.00 2016-07-20 00:25:11.625 202 12705.98 138.10 54520.55 88888.00 2016-07-20 00:25:11.750 202 12706.02 138.10 54520.50 88888.00 2016-07-20 00:25:11.875 202 12706.12 138.15 54520.45 88888.00 2016-07-20 00:25:12.000 202 12706.23 138.20 54520.40 88888.00 2016-07-20 00:25:12.125 202 12706.35 138.28 54520.40 88888.00 2016-07-20 00:25:12.250 202 12706.42 138.25 54520.38 88888.00 2016-07-20 00:25:12.375 202 12706.50 138.25 54520.38 88888.00 2016-07-20 00:25:12.500 202 12706.55 138.20 54520.38 88888.00 2016-07-20 00:25:12.625 202 12706.52 138.05 54520.40 88888.00 2016-07-20 00:25:12.750 202 12706.45 137.95 54520.40 88888.00 2016-07-20 00:25:12.875 202 12706.45 137.85 54520.38 88888.00 2016-07-20 00:25:13.000 202 12706.50 137.80 54520.38 88888.00 2016-07-20 00:25:13.125 202 12706.52 137.78 54520.35 88888.00 2016-07-20 00:25:13.250 202 12706.55 137.80 54520.32 88888.00 2016-07-20 00:25:13.375 202 12706.65 137.82 54520.32 88888.00 2016-07-20 00:25:13.500 202 12706.62 137.90 54520.32 88888.00 2016-07-20 00:25:13.625 202 12706.55 137.93 54520.32 88888.00 2016-07-20 00:25:13.750 202 12706.55 137.93 54520.30 88888.00 2016-07-20 00:25:13.875 202 12706.55 137.90 54520.28 88888.00 2016-07-20 00:25:14.000 202 12706.60 137.82 54520.25 88888.00 2016-07-20 00:25:14.125 202 12706.75 137.78 54520.22 88888.00 2016-07-20 00:25:14.250 202 12706.90 137.68 54520.22 88888.00 2016-07-20 00:25:14.375 202 12706.95 137.68 54520.22 88888.00 2016-07-20 00:25:14.500 202 12706.88 137.68 54520.22 88888.00 2016-07-20 00:25:14.625 202 12706.77 137.70 54520.22 88888.00 2016-07-20 00:25:14.750 202 12706.70 137.70 54520.22 88888.00 2016-07-20 00:25:14.875 202 12706.70 137.68 54520.22 88888.00 2016-07-20 00:25:15.000 202 12706.70 137.68 54520.20 88888.00 2016-07-20 00:25:15.125 202 12706.77 137.65 54520.15 88888.00 2016-07-20 00:25:15.250 202 12706.90 137.57 54520.15 88888.00 2016-07-20 00:25:15.375 202 12707.05 137.55 54520.10 88888.00 2016-07-20 00:25:15.500 202 12707.15 137.53 54520.10 88888.00 2016-07-20 00:25:15.625 202 12707.15 137.50 54520.12 88888.00 2016-07-20 00:25:15.750 202 12707.05 137.50 54520.15 88888.00 2016-07-20 00:25:15.875 202 12706.83 137.50 54520.15 88888.00 2016-07-20 00:25:16.000 202 12706.62 137.45 54520.18 88888.00 2016-07-20 00:25:16.125 202 12706.52 137.38 54520.18 88888.00 2016-07-20 00:25:16.250 202 12706.45 137.30 54520.15 88888.00 2016-07-20 00:25:16.375 202 12706.67 137.28 54520.10 88888.00 2016-07-20 00:25:16.500 202 12706.98 137.28 54520.03 88888.00 2016-07-20 00:25:16.625 202 12707.27 137.30 54519.97 88888.00 2016-07-20 00:25:16.750 202 12707.52 137.35 54519.95 88888.00 2016-07-20 00:25:16.875 202 12707.60 137.43 54519.93 88888.00 2016-07-20 00:25:17.000 202 12707.50 137.47 54519.97 88888.00 2016-07-20 00:25:17.125 202 12707.20 137.47 54520.03 88888.00 2016-07-20 00:25:17.250 202 12706.77 137.40 54520.07 88888.00 2016-07-20 00:25:17.375 202 12706.55 137.30 54520.05 88888.00 2016-07-20 00:25:17.500 202 12706.42 137.18 54520.07 88888.00 2016-07-20 00:25:17.625 202 12706.42 137.00 54520.07 88888.00 2016-07-20 00:25:17.750 202 12706.55 136.90 54520.03 88888.00 2016-07-20 00:25:17.875 202 12706.80 136.85 54519.95 88888.00 2016-07-20 00:25:18.000 202 12707.10 136.88 54519.88 88888.00 2016-07-20 00:25:18.125 202 12707.35 136.93 54519.88 88888.00 2016-07-20 00:25:18.250 202 12707.52 136.97 54519.82 88888.00 2016-07-20 00:25:18.375 202 12707.60 137.03 54519.80 88888.00 2016-07-20 00:25:18.500 202 12707.55 137.07 54519.82 88888.00 2016-07-20 00:25:18.625 202 12707.45 137.07 54519.85 88888.00 2016-07-20 00:25:18.750 202 12707.27 137.00 54519.88 88888.00 2016-07-20 00:25:18.875 202 12707.10 136.90 54519.90 88888.00 2016-07-20 00:25:19.000 202 12706.98 136.80 54519.90 88888.00 2016-07-20 00:25:19.125 202 12706.92 136.72 54519.90 88888.00 2016-07-20 00:25:19.250 202 12707.00 136.65 54519.85 88888.00 2016-07-20 00:25:19.375 202 12707.17 136.65 54519.85 88888.00 2016-07-20 00:25:19.500 202 12707.25 136.68 54519.80 88888.00 2016-07-20 00:25:19.625 202 12707.33 136.75 54519.78 88888.00 2016-07-20 00:25:19.750 202 12707.42 136.75 54519.75 88888.00 2016-07-20 00:25:19.875 202 12707.50 136.75 54519.72 88888.00 2016-07-20 00:25:20.000 202 12707.45 136.68 54519.72 88888.00 2016-07-20 00:25:20.125 202 12707.42 136.55 54519.75 88888.00 2016-07-20 00:25:20.250 202 12707.42 136.40 54519.78 88888.00 2016-07-20 00:25:20.375 202 12707.45 136.32 54519.78 88888.00 2016-07-20 00:25:20.500 202 12707.42 136.25 54519.75 88888.00 2016-07-20 00:25:20.625 202 12707.42 136.20 54519.72 88888.00 2016-07-20 00:25:20.750 202 12707.48 136.22 54519.70 88888.00 2016-07-20 00:25:20.875 202 12707.40 136.32 54519.70 88888.00 2016-07-20 00:25:21.000 202 12707.33 136.43 54519.72 88888.00 2016-07-20 00:25:21.125 202 12707.25 136.53 54519.72 88888.00 2016-07-20 00:25:21.250 202 12707.17 136.50 54519.70 88888.00 2016-07-20 00:25:21.375 202 12707.17 136.47 54519.68 88888.00 2016-07-20 00:25:21.500 202 12707.23 136.38 54519.65 88888.00 2016-07-20 00:25:21.625 202 12707.38 136.30 54519.65 88888.00 2016-07-20 00:25:21.750 202 12707.58 136.47 54519.80 88888.00 2016-07-20 00:25:21.875 202 12707.85 136.62 54519.95 88888.00 2016-07-20 00:25:22.000 202 12707.90 136.62 54519.97 88888.00 2016-07-20 00:25:22.125 202 12707.55 136.30 54519.80 88888.00 2016-07-20 00:25:22.250 202 12707.12 136.05 54519.70 88888.00 2016-07-20 00:25:22.375 202 12707.23 136.28 54519.85 88888.00 2016-07-20 00:25:22.500 202 12707.27 136.30 54519.82 88888.00 2016-07-20 00:25:22.625 202 12707.10 136.15 54519.65 88888.00 2016-07-20 00:25:22.750 202 12707.15 136.10 54519.57 88888.00 2016-07-20 00:25:22.875 202 12707.33 136.12 54519.55 88888.00 2016-07-20 00:25:23.000 202 12707.55 136.15 54519.53 88888.00 2016-07-20 00:25:23.125 202 12707.67 136.12 54519.50 88888.00 2016-07-20 00:25:23.250 202 12707.60 136.07 54519.53 88888.00 2016-07-20 00:25:23.375 202 12707.50 136.07 54519.55 88888.00 2016-07-20 00:25:23.500 202 12707.27 136.07 54519.60 88888.00 2016-07-20 00:25:23.625 202 12707.00 136.03 54519.62 88888.00 2016-07-20 00:25:23.750 202 12706.73 136.00 54519.62 88888.00 2016-07-20 00:25:23.875 202 12706.62 135.97 54519.60 88888.00 2016-07-20 00:25:24.000 202 12706.73 136.00 54519.57 88888.00 2016-07-20 00:25:24.125 202 12706.88 136.03 54519.55 88888.00 2016-07-20 00:25:24.250 202 12707.10 136.05 54519.50 88888.00 2016-07-20 00:25:24.375 202 12707.33 136.07 54519.43 88888.00 2016-07-20 00:25:24.500 202 12707.50 136.07 54519.43 88888.00 2016-07-20 00:25:24.625 202 12707.52 136.00 54519.43 88888.00 2016-07-20 00:25:24.750 202 12707.40 135.93 54519.45 88888.00 2016-07-20 00:25:24.875 202 12707.23 135.85 54519.47 88888.00 2016-07-20 00:25:25.000 202 12707.00 135.82 54519.50 88888.00 2016-07-20 00:25:25.125 202 12706.77 135.80 54519.53 88888.00 2016-07-20 00:25:25.250 202 12706.50 135.80 54519.53 88888.00 2016-07-20 00:25:25.375 202 12706.50 135.88 54519.50 88888.00 2016-07-20 00:25:25.500 202 12706.58 135.93 54519.47 88888.00 2016-07-20 00:25:25.625 202 12706.75 136.00 54519.43 88888.00 2016-07-20 00:25:25.750 202 12707.02 136.03 54519.38 88888.00 2016-07-20 00:25:25.875 202 12707.27 136.05 54519.35 88888.00 2016-07-20 00:25:26.000 202 12707.42 136.03 54519.35 88888.00 2016-07-20 00:25:26.125 202 12707.45 136.00 54519.38 88888.00 2016-07-20 00:25:26.250 202 12707.20 135.93 54519.40 88888.00 2016-07-20 00:25:26.375 202 12706.90 135.88 54519.45 88888.00 2016-07-20 00:25:26.500 202 12706.55 135.82 54519.50 88888.00 2016-07-20 00:25:26.625 202 12706.35 135.78 54519.53 88888.00 2016-07-20 00:25:26.750 202 12706.25 135.75 54519.47 88888.00 2016-07-20 00:25:26.875 202 12706.38 135.68 54519.40 88888.00 2016-07-20 00:25:27.000 202 12706.67 135.70 54519.35 88888.00 2016-07-20 00:25:27.125 202 12707.08 135.80 54519.30 88888.00 2016-07-20 00:25:27.250 202 12707.33 135.97 54519.28 88888.00 2016-07-20 00:25:27.375 202 12707.38 136.12 54519.22 88888.00 2016-07-20 00:25:27.500 202 12707.20 136.25 54519.30 88888.00 2016-07-20 00:25:27.625 202 12706.88 136.35 54519.35 88888.00 2016-07-20 00:25:27.750 202 12706.48 136.35 54519.40 88888.00 2016-07-20 00:25:27.875 202 12706.08 136.28 54519.43 88888.00 2016-07-20 00:25:28.000 202 12705.88 136.12 54519.43 88888.00 2016-07-20 00:25:28.125 202 12705.90 136.03 54519.43 88888.00 2016-07-20 00:25:28.250 202 12706.10 135.90 54519.32 88888.00 2016-07-20 00:25:28.375 202 12706.35 135.88 54519.28 88888.00 2016-07-20 00:25:28.500 202 12706.58 135.95 54519.25 88888.00 2016-07-20 00:25:28.625 202 12706.75 136.07 54519.22 88888.00 2016-07-20 00:25:28.750 202 12706.83 136.20 54519.25 88888.00 2016-07-20 00:25:28.875 202 12706.65 136.30 54519.25 88888.00 2016-07-20 00:25:29.000 202 12706.40 136.38 54519.30 88888.00 2016-07-20 00:25:29.125 202 12706.10 136.38 54519.35 88888.00 2016-07-20 00:25:29.250 202 12705.90 136.28 54519.35 88888.00 2016-07-20 00:25:29.375 202 12705.90 136.25 54519.32 88888.00 2016-07-20 00:25:29.500 202 12705.98 136.22 54519.30 88888.00 2016-07-20 00:25:29.625 202 12706.12 136.28 54519.28 88888.00 2016-07-20 00:25:29.750 202 12706.23 136.35 54519.25 88888.00 2016-07-20 00:25:29.875 202 12706.27 136.50 54519.25 88888.00 2016-07-20 00:25:30.000 202 12706.20 136.70 54519.25 88888.00 2016-07-20 00:25:30.125 202 12706.15 136.80 54519.22 88888.00 2016-07-20 00:25:30.250 202 12705.88 136.78 54519.25 88888.00 2016-07-20 00:25:30.375 202 12705.67 136.80 54519.30 88888.00 2016-07-20 00:25:30.500 202 12705.45 136.72 54519.32 88888.00 2016-07-20 00:25:30.625 202 12705.33 136.62 54519.32 88888.00 2016-07-20 00:25:30.750 202 12705.27 136.47 54519.30 88888.00 2016-07-20 00:25:30.875 202 12705.38 136.40 54519.25 88888.00 2016-07-20 00:25:31.000 202 12705.52 136.40 54519.22 88888.00 2016-07-20 00:25:31.125 202 12705.62 136.53 54519.20 88888.00 2016-07-20 00:25:31.250 202 12705.73 136.65 54519.18 88888.00 2016-07-20 00:25:31.375 202 12705.85 136.82 54519.18 88888.00 2016-07-20 00:25:31.500 202 12705.77 137.00 54519.22 88888.00 2016-07-20 00:25:31.625 202 12705.60 137.18 54519.22 88888.00 2016-07-20 00:25:31.750 202 12705.38 137.30 54519.25 88888.00 2016-07-20 00:25:31.875 202 12705.10 137.32 54519.28 88888.00 2016-07-20 00:25:32.000 202 12704.88 137.28 54519.28 88888.00 2016-07-20 00:25:32.125 202 12704.75 137.22 54519.30 88888.00 2016-07-20 00:25:32.250 202 12704.62 137.18 54519.28 88888.00 2016-07-20 00:25:32.375 202 12704.73 137.15 54519.22 88888.00 2016-07-20 00:25:32.500 202 12704.80 137.18 54519.22 88888.00 2016-07-20 00:25:32.625 202 12704.85 137.20 54519.22 88888.00 2016-07-20 00:25:32.750 202 12704.85 137.28 54519.22 88888.00 2016-07-20 00:25:32.875 202 12704.88 137.35 54519.22 88888.00 2016-07-20 00:25:33.000 202 12704.80 137.43 54519.20 88888.00 2016-07-20 00:25:33.125 202 12704.77 137.53 54519.20 88888.00 2016-07-20 00:25:33.250 202 12704.77 137.57 54519.18 88888.00 2016-07-20 00:25:33.375 202 12704.77 137.62 54519.18 88888.00 2016-07-20 00:25:33.500 202 12704.73 137.70 54519.18 88888.00 2016-07-20 00:25:33.625 202 12704.65 137.75 54519.15 88888.00 2016-07-20 00:25:33.750 202 12704.60 137.85 54519.18 88888.00 2016-07-20 00:25:33.875 202 12704.52 137.90 54519.18 88888.00 2016-07-20 00:25:34.000 202 12704.35 137.97 54519.18 88888.00 2016-07-20 00:25:34.125 202 12704.15 138.07 54519.20 88888.00 2016-07-20 00:25:34.250 202 12703.98 138.12 54519.22 88888.00 2016-07-20 00:25:34.375 202 12703.88 138.15 54519.20 88888.00 2016-07-20 00:25:34.500 202 12703.85 138.15 54519.20 88888.00 2016-07-20 00:25:34.625 202 12703.95 138.12 54519.18 88888.00 2016-07-20 00:25:34.750 202 12704.10 138.07 54519.12 88888.00 2016-07-20 00:25:34.875 202 12704.33 138.05 54519.07 88888.00 2016-07-20 00:25:35.000 202 12704.60 138.10 54519.07 88888.00 2016-07-20 00:25:35.125 202 12704.83 138.20 54519.05 88888.00 2016-07-20 00:25:35.250 202 12704.77 138.35 54519.07 88888.00 2016-07-20 00:25:35.375 202 12704.52 138.47 54519.07 88888.00 2016-07-20 00:25:35.500 202 12704.17 138.70 54519.12 88888.00 2016-07-20 00:25:35.625 202 12703.83 138.90 54519.18 88888.00 2016-07-20 00:25:35.750 202 12703.35 138.97 54519.20 88888.00 2016-07-20 00:25:35.875 202 12703.12 138.93 54519.20 88888.00 2016-07-20 00:25:36.000 202 12703.12 138.78 54519.12 88888.00 2016-07-20 00:25:36.125 202 12703.25 138.65 54519.10 88888.00 2016-07-20 00:25:36.250 202 12703.62 138.50 54519.00 88888.00 2016-07-20 00:25:36.375 202 12704.08 138.53 54518.97 88888.00 2016-07-20 00:25:36.500 202 12704.40 138.60 54518.93 88888.00 2016-07-20 00:25:36.625 202 12704.50 138.70 54518.90 88888.00 2016-07-20 00:25:36.750 202 12704.42 138.93 54518.95 88888.00 2016-07-20 00:25:36.875 202 12704.20 139.15 54519.00 88888.00 2016-07-20 00:25:37.000 202 12703.88 139.28 54519.07 88888.00 2016-07-20 00:25:37.125 202 12703.45 139.35 54519.12 88888.00 2016-07-20 00:25:37.250 202 12703.12 139.35 54519.15 88888.00 2016-07-20 00:25:37.375 202 12703.02 139.35 54519.12 88888.00 2016-07-20 00:25:37.500 202 12703.08 139.38 54519.10 88888.00 2016-07-20 00:25:37.625 202 12703.12 139.40 54519.05 88888.00 2016-07-20 00:25:37.750 202 12703.23 139.40 54519.00 88888.00 2016-07-20 00:25:37.875 202 12703.27 139.45 54519.00 88888.00 2016-07-20 00:25:38.000 202 12703.27 139.53 54518.97 88888.00 2016-07-20 00:25:38.125 202 12703.30 139.60 54518.95 88888.00 2016-07-20 00:25:38.250 202 12703.25 139.60 54518.95 88888.00 2016-07-20 00:25:38.375 202 12703.17 139.62 54518.95 88888.00 2016-07-20 00:25:38.500 202 12703.15 139.57 54518.95 88888.00 2016-07-20 00:25:38.625 202 12703.12 139.57 54518.93 88888.00 2016-07-20 00:25:38.750 202 12703.12 139.62 54518.90 88888.00 2016-07-20 00:25:38.875 202 12703.00 139.70 54518.90 88888.00 2016-07-20 00:25:39.000 202 12702.90 139.85 54518.93 88888.00 2016-07-20 00:25:39.125 202 12702.73 140.00 54518.95 88888.00 2016-07-20 00:25:39.250 202 12702.48 140.15 54519.00 88888.00 2016-07-20 00:25:39.375 202 12702.33 140.25 54519.00 88888.00 2016-07-20 00:25:39.500 202 12702.17 140.32 54518.97 88888.00 2016-07-20 00:25:39.625 202 12702.15 140.30 54518.97 88888.00 2016-07-20 00:25:39.750 202 12702.23 140.25 54518.93 88888.00 2016-07-20 00:25:39.875 202 12702.50 140.18 54518.88 88888.00 2016-07-20 00:25:40.000 202 12702.83 140.10 54518.80 88888.00 2016-07-20 00:25:40.125 202 12703.00 140.10 54518.80 88888.00 2016-07-20 00:25:40.250 202 12702.98 140.22 54518.80 88888.00 2016-07-20 00:25:40.375 202 12702.88 140.40 54518.82 88888.00 2016-07-20 00:25:40.500 202 12702.60 140.62 54518.82 88888.00 2016-07-20 00:25:40.625 202 12702.30 140.80 54518.88 88888.00 2016-07-20 00:25:40.750 202 12701.98 140.93 54518.90 88888.00 2016-07-20 00:25:40.875 202 12701.70 140.95 54518.90 88888.00 2016-07-20 00:25:41.000 202 12701.60 140.88 54518.88 88888.00 2016-07-20 00:25:41.125 202 12701.58 140.80 54518.85 88888.00 2016-07-20 00:25:41.250 202 12701.77 140.68 54518.80 88888.00 2016-07-20 00:25:41.375 202 12702.00 140.68 54518.78 88888.00 2016-07-20 00:25:41.500 202 12702.15 140.72 54518.78 88888.00 2016-07-20 00:25:41.625 202 12702.17 140.80 54518.78 88888.00 2016-07-20 00:25:41.750 202 12702.05 140.93 54518.78 88888.00 2016-07-20 00:25:41.875 202 12701.90 141.03 54518.75 88888.00 2016-07-20 00:25:42.000 202 12701.73 141.15 54518.75 88888.00 2016-07-20 00:25:42.125 202 12701.70 141.22 54518.78 88888.00 2016-07-20 00:25:42.250 202 12701.73 141.28 54518.75 88888.00 2016-07-20 00:25:42.375 202 12701.77 141.30 54518.72 88888.00 2016-07-20 00:25:42.500 202 12701.80 141.32 54518.70 88888.00 2016-07-20 00:25:42.625 202 12701.75 141.38 54518.72 88888.00 2016-07-20 00:25:42.750 202 12701.58 141.43 54518.75 88888.00 2016-07-20 00:25:42.875 202 12701.42 141.53 54518.80 88888.00 2016-07-20 00:25:43.000 202 12701.25 141.55 54518.78 88888.00 2016-07-20 00:25:43.125 202 12701.10 141.55 54518.78 88888.00 2016-07-20 00:25:43.250 202 12701.00 141.53 54518.72 88888.00 2016-07-20 00:25:43.375 202 12701.12 141.53 54518.70 88888.00 2016-07-20 00:25:43.500 202 12701.27 141.55 54518.65 88888.00 2016-07-20 00:25:43.625 202 12701.45 141.57 54518.62 88888.00 2016-07-20 00:25:43.750 202 12701.60 141.65 54518.60 88888.00 2016-07-20 00:25:43.875 202 12701.62 141.78 54518.60 88888.00 2016-07-20 00:25:44.000 202 12701.58 141.90 54518.60 88888.00 2016-07-20 00:25:44.125 202 12701.40 141.97 54518.62 88888.00 2016-07-20 00:25:44.250 202 12701.15 142.05 54518.62 88888.00 2016-07-20 00:25:44.375 202 12700.95 142.10 54518.65 88888.00 2016-07-20 00:25:44.500 202 12700.73 142.10 54518.65 88888.00 2016-07-20 00:25:44.625 202 12700.60 142.07 54518.65 88888.00 2016-07-20 00:25:44.750 202 12700.65 142.10 54518.62 88888.00 2016-07-20 00:25:44.875 202 12700.70 142.12 54518.60 88888.00 2016-07-20 00:25:45.000 202 12700.73 142.15 54518.55 88888.00 2016-07-20 00:25:45.125 202 12700.77 142.20 54518.53 88888.00 2016-07-20 00:25:45.250 202 12700.83 142.25 54518.53 88888.00 2016-07-20 00:25:45.375 202 12700.92 142.32 54518.47 88888.00 2016-07-20 00:25:45.500 202 12700.95 142.40 54518.47 88888.00 2016-07-20 00:25:45.625 202 12700.92 142.45 54518.47 88888.00 2016-07-20 00:25:45.750 202 12700.88 142.50 54518.47 88888.00 2016-07-20 00:25:45.875 202 12700.83 142.53 54518.45 88888.00 2016-07-20 00:25:46.000 202 12700.77 142.60 54518.45 88888.00 2016-07-20 00:25:46.125 202 12700.67 142.68 54518.47 88888.00 2016-07-20 00:25:46.250 202 12700.52 142.78 54518.47 88888.00 2016-07-20 00:25:46.375 202 12700.40 142.88 54518.47 88888.00 2016-07-20 00:25:46.500 202 12700.20 142.90 54518.47 88888.00 2016-07-20 00:25:46.625 202 12700.15 142.88 54518.45 88888.00 2016-07-20 00:25:46.750 202 12700.17 142.85 54518.45 88888.00 2016-07-20 00:25:46.875 202 12700.25 142.78 54518.43 88888.00 2016-07-20 00:25:47.000 202 12700.40 142.72 54518.38 88888.00 2016-07-20 00:25:47.125 202 12700.52 142.72 54518.38 88888.00 2016-07-20 00:25:47.250 202 12700.52 142.80 54518.35 88888.00 2016-07-20 00:25:47.375 202 12700.52 142.80 54518.22 88888.00 2016-07-20 00:25:47.500 202 12700.40 142.93 54518.25 88888.00 2016-07-20 00:25:47.625 202 12700.17 143.22 54518.35 88888.00 2016-07-20 00:25:47.750 202 12700.15 143.65 54518.45 88888.00 2016-07-20 00:25:47.875 202 12700.00 143.62 54518.28 88888.00 2016-07-20 00:25:48.000 202 12700.00 143.57 54518.22 88888.00 2016-07-20 00:25:48.125 202 12700.02 143.53 54518.25 88888.00 2016-07-20 00:25:48.250 202 12700.05 143.43 54518.25 88888.00 2016-07-20 00:25:48.375 202 12700.15 143.32 54518.25 88888.00 2016-07-20 00:25:48.500 202 12700.15 143.22 54518.25 88888.00 2016-07-20 00:25:48.625 202 12700.02 143.18 54518.25 88888.00 2016-07-20 00:25:48.750 202 12699.88 143.18 54518.22 88888.00 2016-07-20 00:25:48.875 202 12699.75 143.25 54518.22 88888.00 2016-07-20 00:25:49.000 202 12699.67 143.35 54518.22 88888.00 2016-07-20 00:25:49.125 202 12699.67 143.55 54518.20 88888.00 2016-07-20 00:25:49.250 202 12699.80 143.75 54518.12 88888.00 2016-07-20 00:25:49.375 202 12699.98 143.90 54518.10 88888.00 2016-07-20 00:25:49.500 202 12700.15 144.05 54518.05 88888.00 2016-07-20 00:25:49.625 202 12700.27 144.07 54518.03 88888.00 2016-07-20 00:25:49.750 202 12700.35 144.05 54518.03 88888.00 2016-07-20 00:25:49.875 202 12700.25 144.00 54518.03 88888.00 2016-07-20 00:25:50.000 202 12700.00 143.95 54518.05 88888.00 2016-07-20 00:25:50.125 202 12699.75 143.95 54518.10 88888.00 2016-07-20 00:25:50.250 202 12699.45 143.93 54518.12 88888.00 2016-07-20 00:25:50.375 202 12699.33 143.95 54518.10 88888.00 2016-07-20 00:25:50.500 202 12699.25 144.00 54518.10 88888.00 2016-07-20 00:25:50.625 202 12699.25 144.05 54518.05 88888.00 2016-07-20 00:25:50.750 202 12699.27 144.10 54518.00 88888.00 2016-07-20 00:25:50.875 202 12699.40 144.12 54517.95 88888.00 2016-07-20 00:25:51.000 202 12699.65 144.12 54517.90 88888.00 2016-07-20 00:25:51.125 202 12699.92 144.12 54517.88 88888.00 2016-07-20 00:25:51.250 202 12700.05 144.15 54517.85 88888.00 2016-07-20 00:25:51.375 202 12700.00 144.25 54517.82 88888.00 2016-07-20 00:25:51.500 202 12699.90 144.38 54517.85 88888.00 2016-07-20 00:25:51.625 202 12699.62 144.55 54517.90 88888.00 2016-07-20 00:25:51.750 202 12699.30 144.78 54517.95 88888.00 2016-07-20 00:25:51.875 202 12699.00 144.88 54517.93 88888.00 2016-07-20 00:25:52.000 202 12698.83 144.95 54517.93 88888.00 2016-07-20 00:25:52.125 202 12698.77 144.95 54517.93 88888.00 2016-07-20 00:25:52.250 202 12698.85 144.93 54517.88 88888.00 2016-07-20 00:25:52.375 202 12699.00 144.88 54517.78 88888.00 2016-07-20 00:25:52.500 202 12699.15 144.85 54517.75 88888.00 2016-07-20 00:25:52.625 202 12699.17 144.80 54517.72 88888.00 2016-07-20 00:25:52.750 202 12699.20 144.80 54517.72 88888.00 2016-07-20 00:25:52.875 202 12699.17 144.88 54517.72 88888.00 2016-07-20 00:25:53.000 202 12699.05 144.97 54517.75 88888.00 2016-07-20 00:25:53.125 202 12698.85 145.15 54517.75 88888.00 2016-07-20 00:25:53.250 202 12698.65 145.30 54517.78 88888.00 2016-07-20 00:25:53.375 202 12698.52 145.43 54517.75 88888.00 2016-07-20 00:25:53.500 202 12698.45 145.53 54517.72 88888.00 2016-07-20 00:25:53.625 202 12698.48 145.62 54517.68 88888.00 2016-07-20 00:25:53.750 202 12698.50 145.68 54517.65 88888.00 2016-07-20 00:25:53.875 202 12698.48 145.68 54517.65 88888.00 2016-07-20 00:25:54.000 202 12698.40 145.68 54517.65 88888.00 2016-07-20 00:25:54.125 202 12698.38 145.70 54517.68 88888.00 2016-07-20 00:25:54.250 202 12698.27 145.70 54517.65 88888.00 2016-07-20 00:25:54.375 202 12698.17 145.75 54517.65 88888.00 2016-07-20 00:25:54.500 202 12697.98 145.88 54517.65 88888.00 2016-07-20 00:25:54.625 202 12697.85 145.97 54517.68 88888.00 2016-07-20 00:25:54.750 202 12697.70 146.07 54517.65 88888.00 2016-07-20 00:25:54.875 202 12697.62 146.12 54517.62 88888.00 2016-07-20 00:25:55.000 202 12697.58 146.20 54517.57 88888.00 2016-07-20 00:25:55.125 202 12697.60 146.25 54517.57 88888.00 2016-07-20 00:25:55.250 202 12697.62 146.28 54517.55 88888.00 2016-07-20 00:25:55.375 202 12697.62 146.28 54517.55 88888.00 2016-07-20 00:25:55.500 202 12697.60 146.28 54517.55 88888.00 2016-07-20 00:25:55.625 202 12697.60 146.30 54517.53 88888.00 2016-07-20 00:25:55.750 202 12697.52 146.35 54517.53 88888.00 2016-07-20 00:25:55.875 202 12697.38 146.43 54517.55 88888.00 2016-07-20 00:25:56.000 202 12697.17 146.53 54517.53 88888.00 2016-07-20 00:25:56.125 202 12696.98 146.60 54517.53 88888.00 2016-07-20 00:25:56.250 202 12696.85 146.72 54517.55 88888.00 2016-07-20 00:25:56.375 202 12696.80 146.78 54517.53 88888.00 2016-07-20 00:25:56.500 202 12696.75 146.78 54517.47 88888.00 2016-07-20 00:25:56.625 202 12696.80 146.78 54517.45 88888.00 2016-07-20 00:25:56.750 202 12696.90 146.75 54517.40 88888.00 2016-07-20 00:25:56.875 202 12696.98 146.78 54517.38 88888.00 2016-07-20 00:25:57.000 202 12697.08 146.82 54517.38 88888.00 2016-07-20 00:25:57.125 202 12697.05 146.88 54517.38 88888.00 2016-07-20 00:25:57.250 202 12696.92 146.97 54517.38 88888.00 2016-07-20 00:25:57.375 202 12696.70 147.05 54517.38 88888.00 2016-07-20 00:25:57.500 202 12696.38 147.12 54517.40 88888.00 2016-07-20 00:25:57.625 202 12696.15 147.18 54517.40 88888.00 2016-07-20 00:25:57.750 202 12696.05 147.20 54517.40 88888.00 2016-07-20 00:25:57.875 202 12696.08 147.20 54517.32 88888.00 2016-07-20 00:25:58.000 202 12696.25 147.20 54517.25 88888.00 2016-07-20 00:25:58.125 202 12696.40 147.20 54517.22 88888.00 2016-07-20 00:25:58.250 202 12696.55 147.20 54517.20 88888.00 2016-07-20 00:25:58.375 202 12696.65 147.28 54517.18 88888.00 2016-07-20 00:25:58.500 202 12696.58 147.35 54517.20 88888.00 2016-07-20 00:25:58.625 202 12696.40 147.40 54517.25 88888.00 2016-07-20 00:25:58.750 202 12696.10 147.45 54517.28 88888.00 2016-07-20 00:25:58.875 202 12695.85 147.47 54517.30 88888.00 2016-07-20 00:25:59.000 202 12695.62 147.47 54517.28 88888.00 2016-07-20 00:25:59.125 202 12695.50 147.45 54517.28 88888.00 2016-07-20 00:25:59.250 202 12695.52 147.40 54517.22 88888.00 2016-07-20 00:25:59.375 202 12695.70 147.43 54517.18 88888.00 2016-07-20 00:25:59.500 202 12695.88 147.50 54517.10 88888.00 2016-07-20 00:25:59.625 202 12696.00 147.57 54517.07 88888.00 2016-07-20 00:25:59.750 202 12696.05 147.62 54517.03 88888.00 2016-07-20 00:25:59.875 202 12696.02 147.75 54517.05 88888.00 2016-07-20 00:26:00.000 202 12695.90 147.80 54517.05 88888.00 2016-07-20 00:26:00.125 202 12695.65 147.82 54517.07 88888.00 2016-07-20 00:26:00.250 202 12695.33 147.82 54517.07 88888.00 2016-07-20 00:26:00.375 202 12695.15 147.85 54517.10 88888.00 2016-07-20 00:26:00.500 202 12694.98 147.88 54517.10 88888.00 2016-07-20 00:26:00.625 202 12694.90 147.95 54517.10 88888.00 2016-07-20 00:26:00.750 202 12694.92 147.97 54517.03 88888.00 2016-07-20 00:26:00.875 202 12695.00 148.03 54517.00 88888.00 2016-07-20 00:26:01.000 202 12695.10 148.10 54516.95 88888.00 2016-07-20 00:26:01.125 202 12695.17 148.15 54516.93 88888.00 2016-07-20 00:26:01.250 202 12695.23 148.12 54516.93 88888.00 2016-07-20 00:26:01.375 202 12695.25 148.12 54516.90 88888.00 2016-07-20 00:26:01.500 202 12695.15 148.10 54516.90 88888.00 2016-07-20 00:26:01.625 202 12695.00 148.05 54516.90 88888.00 2016-07-20 00:26:01.750 202 12694.88 148.07 54516.90 88888.00 2016-07-20 00:26:01.875 202 12694.75 148.18 54516.90 88888.00 2016-07-20 00:26:02.000 202 12694.55 148.32 54516.90 88888.00 2016-07-20 00:26:02.125 202 12694.35 148.47 54516.93 88888.00 2016-07-20 00:26:02.250 202 12694.20 148.62 54516.90 88888.00 2016-07-20 00:26:02.375 202 12694.20 148.75 54516.85 88888.00 2016-07-20 00:26:02.500 202 12694.23 148.82 54516.82 88888.00 2016-07-20 00:26:02.625 202 12694.25 148.85 54516.80 88888.00 2016-07-20 00:26:02.750 202 12694.27 148.82 54516.78 88888.00 2016-07-20 00:26:02.875 202 12694.30 148.78 54516.78 88888.00 2016-07-20 00:26:03.000 202 12694.33 148.70 54516.75 88888.00 2016-07-20 00:26:03.125 202 12694.30 148.68 54516.72 88888.00 2016-07-20 00:26:03.250 202 12694.12 148.68 54516.70 88888.00 2016-07-20 00:26:03.375 202 12693.98 148.75 54516.72 88888.00 2016-07-20 00:26:03.500 202 12693.83 148.88 54516.75 88888.00 2016-07-20 00:26:03.625 202 12693.65 149.03 54516.75 88888.00 2016-07-20 00:26:03.750 202 12693.55 149.15 54516.72 88888.00 2016-07-20 00:26:03.875 202 12693.45 149.18 54516.70 88888.00 2016-07-20 00:26:04.000 202 12693.40 149.20 54516.68 88888.00 2016-07-20 00:26:04.125 202 12693.40 149.18 54516.65 88888.00 2016-07-20 00:26:04.250 202 12693.38 149.10 54516.62 88888.00 2016-07-20 00:26:04.375 202 12693.50 149.07 54516.60 88888.00 2016-07-20 00:26:04.500 202 12693.58 149.10 54516.55 88888.00 2016-07-20 00:26:04.625 202 12693.52 149.18 54516.55 88888.00 2016-07-20 00:26:04.750 202 12693.45 149.30 54516.57 88888.00 2016-07-20 00:26:04.875 202 12693.30 149.50 54516.57 88888.00 2016-07-20 00:26:05.000 202 12693.08 149.65 54516.57 88888.00 2016-07-20 00:26:05.125 202 12692.90 149.85 54516.65 88888.00 2016-07-20 00:26:05.250 202 12692.62 149.80 54516.65 88888.00 2016-07-20 00:26:05.375 202 12692.35 149.65 54516.55 88888.00 2016-07-20 00:26:05.500 202 12692.30 149.50 54516.50 88888.00 2016-07-20 00:26:05.625 202 12692.45 149.40 54516.47 88888.00 2016-07-20 00:26:05.750 202 12692.62 149.38 54516.45 88888.00 2016-07-20 00:26:05.875 202 12692.73 149.40 54516.43 88888.00 2016-07-20 00:26:06.000 202 12692.73 149.47 54516.40 88888.00 2016-07-20 00:26:06.125 202 12692.67 149.62 54516.40 88888.00 2016-07-20 00:26:06.250 202 12692.52 149.75 54516.40 88888.00 2016-07-20 00:26:06.375 202 12692.42 149.95 54516.40 88888.00 2016-07-20 00:26:06.500 202 12692.27 150.07 54516.40 88888.00 2016-07-20 00:26:06.625 202 12692.12 150.12 54516.38 88888.00 2016-07-20 00:26:06.750 202 12692.00 150.10 54516.32 88888.00 2016-07-20 00:26:06.875 202 12691.98 150.05 54516.30 88888.00 2016-07-20 00:26:07.000 202 12692.02 150.03 54516.28 88888.00 2016-07-20 00:26:07.125 202 12692.05 150.00 54516.30 88888.00 2016-07-20 00:26:07.250 202 12691.95 150.00 54516.28 88888.00 2016-07-20 00:26:07.375 202 12691.88 150.05 54516.25 88888.00 2016-07-20 00:26:07.500 202 12691.80 150.10 54516.25 88888.00 2016-07-20 00:26:07.625 202 12691.73 150.12 54516.22 88888.00 2016-07-20 00:26:07.750 202 12691.73 150.15 54516.20 88888.00 2016-07-20 00:26:07.875 202 12691.77 150.18 54516.18 88888.00 2016-07-20 00:26:08.000 202 12691.80 150.18 54516.12 88888.00 2016-07-20 00:26:08.125 202 12691.85 150.22 54516.10 88888.00 2016-07-20 00:26:08.250 202 12691.88 150.30 54516.10 88888.00 2016-07-20 00:26:08.375 202 12691.88 150.43 54516.05 88888.00 2016-07-20 00:26:08.500 202 12691.77 150.55 54516.05 88888.00 2016-07-20 00:26:08.625 202 12691.55 150.62 54516.05 88888.00 2016-07-20 00:26:08.750 202 12691.35 150.70 54516.05 88888.00 2016-07-20 00:26:08.875 202 12691.25 150.72 54516.07 88888.00 2016-07-20 00:26:09.000 202 12691.17 150.68 54516.05 88888.00 2016-07-20 00:26:09.125 202 12691.20 150.57 54516.03 88888.00 2016-07-20 00:26:09.250 202 12691.33 150.50 54515.97 88888.00 2016-07-20 00:26:09.375 202 12691.50 150.50 54515.93 88888.00 2016-07-20 00:26:09.500 202 12691.62 150.53 54515.90 88888.00 2016-07-20 00:26:09.625 202 12691.67 150.60 54515.88 88888.00 2016-07-20 00:26:09.750 202 12691.65 150.70 54515.85 88888.00 2016-07-20 00:26:09.875 202 12691.60 150.85 54515.88 88888.00 2016-07-20 00:26:10.000 202 12691.40 150.97 54515.88 88888.00 2016-07-20 00:26:10.125 202 12691.17 151.07 54515.88 88888.00 2016-07-20 00:26:10.250 202 12690.90 151.07 54515.90 88888.00 2016-07-20 00:26:10.375 202 12690.75 151.03 54515.90 88888.00 2016-07-20 00:26:10.500 202 12690.70 150.97 54515.85 88888.00 2016-07-20 00:26:10.625 202 12690.73 150.90 54515.80 88888.00 2016-07-20 00:26:10.750 202 12690.83 150.82 54515.78 88888.00 2016-07-20 00:26:10.875 202 12691.02 150.85 54515.72 88888.00 2016-07-20 00:26:11.000 202 12691.30 150.95 54515.65 88888.00 2016-07-20 00:26:11.125 202 12691.45 151.10 54515.62 88888.00 2016-07-20 00:26:11.250 202 12691.42 151.25 54515.65 88888.00 2016-07-20 00:26:11.375 202 12691.23 151.40 54515.65 88888.00 2016-07-20 00:26:11.500 202 12690.95 151.50 54515.65 88888.00 2016-07-20 00:26:11.625 202 12690.58 151.53 54515.68 88888.00 2016-07-20 00:26:11.750 202 12690.35 151.43 54515.70 88888.00 2016-07-20 00:26:11.875 202 12690.27 151.28 54515.65 88888.00 2016-07-20 00:26:12.000 202 12690.30 151.15 54515.60 88888.00 2016-07-20 00:26:12.125 202 12690.48 151.10 54515.55 88888.00 2016-07-20 00:26:12.250 202 12690.77 151.12 54515.47 88888.00 2016-07-20 00:26:12.375 202 12691.05 151.22 54515.38 88888.00 2016-07-20 00:26:12.500 202 12691.23 151.47 54515.35 88888.00 2016-07-20 00:26:12.625 202 12691.23 151.75 54515.32 88888.00 2016-07-20 00:26:12.750 202 12691.05 151.97 54515.35 88888.00 2016-07-20 00:26:12.875 202 12690.67 152.10 54515.38 88888.00 2016-07-20 00:26:13.000 202 12690.35 152.15 54515.43 88888.00 2016-07-20 00:26:13.125 202 12690.05 152.05 54515.45 88888.00 2016-07-20 00:26:13.250 202 12690.00 151.85 54515.40 88888.00 2016-07-20 00:26:13.375 202 12690.15 151.68 54515.35 88888.00 2016-07-20 00:26:13.500 202 12690.40 151.57 54515.28 88888.00 2016-07-20 00:26:13.625 202 12690.70 151.57 54515.20 88888.00 2016-07-20 00:26:13.750 202 12690.95 151.70 54515.20 88888.00 2016-07-20 00:26:13.875 202 12690.98 151.90 54515.18 88888.00 2016-07-20 00:26:14.000 202 12690.88 152.10 54515.18 88888.00 2016-07-20 00:26:14.125 202 12690.67 152.30 54515.20 88888.00 2016-07-20 00:26:14.250 202 12690.42 152.35 54515.20 88888.00 2016-07-20 00:26:14.375 202 12690.33 152.32 54515.18 88888.00 2016-07-20 00:26:14.500 202 12690.30 152.20 54515.10 88888.00 2016-07-20 00:26:14.625 202 12690.40 152.12 54515.07 88888.00 2016-07-20 00:26:14.750 202 12690.58 152.07 54515.00 88888.00 2016-07-20 00:26:14.875 202 12690.83 152.07 54514.93 88888.00 2016-07-20 00:26:15.000 202 12691.02 152.12 54514.90 88888.00 2016-07-20 00:26:15.125 202 12691.10 152.28 54514.90 88888.00 2016-07-20 00:26:15.250 202 12691.02 152.47 54514.90 88888.00 2016-07-20 00:26:15.375 202 12690.90 152.62 54514.90 88888.00 2016-07-20 00:26:15.500 202 12690.73 152.70 54514.90 88888.00 2016-07-20 00:26:15.625 202 12690.55 152.70 54514.88 88888.00 2016-07-20 00:26:15.750 202 12690.42 152.62 54514.82 88888.00 2016-07-20 00:26:15.875 202 12690.45 152.53 54514.80 88888.00 2016-07-20 00:26:16.000 202 12690.58 152.40 54514.75 88888.00 2016-07-20 00:26:16.125 202 12690.80 152.30 54514.72 88888.00 2016-07-20 00:26:16.250 202 12691.05 152.28 54514.68 88888.00 2016-07-20 00:26:16.375 202 12691.30 152.32 54514.65 88888.00 2016-07-20 00:26:16.500 202 12691.40 152.43 54514.57 88888.00 2016-07-20 00:26:16.625 202 12691.30 152.55 54514.57 88888.00 2016-07-20 00:26:16.750 202 12691.10 152.70 54514.60 88888.00 2016-07-20 00:26:16.875 202 12690.83 152.78 54514.60 88888.00 2016-07-20 00:26:17.000 202 12690.60 152.78 54514.60 88888.00 2016-07-20 00:26:17.125 202 12690.48 152.75 54514.60 88888.00 2016-07-20 00:26:17.250 202 12690.50 152.65 54514.55 88888.00 2016-07-20 00:26:17.375 202 12690.70 152.60 54514.50 88888.00 2016-07-20 00:26:17.500 202 12691.00 152.53 54514.45 88888.00 2016-07-20 00:26:17.625 202 12691.23 152.53 54514.43 88888.00 2016-07-20 00:26:17.750 202 12691.30 152.65 54514.40 88888.00 2016-07-20 00:26:17.875 202 12691.30 152.78 54514.40 88888.00 2016-07-20 00:26:18.000 202 12691.17 152.95 54514.38 88888.00 2016-07-20 00:26:18.125 202 12691.00 153.10 54514.40 88888.00 2016-07-20 00:26:18.250 202 12690.70 153.07 54514.43 88888.00 2016-07-20 00:26:18.375 202 12690.60 153.05 54514.40 88888.00 2016-07-20 00:26:18.500 202 12690.60 152.93 54514.35 88888.00 2016-07-20 00:26:18.625 202 12690.73 152.78 54514.28 88888.00 2016-07-20 00:26:18.750 202 12690.98 152.70 54514.22 88888.00 2016-07-20 00:26:18.875 202 12691.20 152.75 54514.20 88888.00 2016-07-20 00:26:19.000 202 12691.27 152.88 54514.20 88888.00 2016-07-20 00:26:19.125 202 12691.27 153.03 54514.22 88888.00 2016-07-20 00:26:19.250 202 12691.15 153.18 54514.22 88888.00 2016-07-20 00:26:19.375 202 12691.00 153.30 54514.20 88888.00 2016-07-20 00:26:19.500 202 12690.85 153.32 54514.15 88888.00 2016-07-20 00:26:19.625 202 12690.80 153.25 54514.15 88888.00 2016-07-20 00:26:19.750 202 12690.88 153.10 54514.12 88888.00 2016-07-20 00:26:19.875 202 12691.08 152.97 54514.05 88888.00 2016-07-20 00:26:20.000 202 12691.35 152.90 54514.00 88888.00 2016-07-20 00:26:20.125 202 12691.58 152.93 54513.97 88888.00 2016-07-20 00:26:20.250 202 12691.60 153.10 54513.93 88888.00 2016-07-20 00:26:20.375 202 12691.52 153.30 54513.93 88888.00 2016-07-20 00:26:20.500 202 12691.23 153.53 54513.95 88888.00 2016-07-20 00:26:20.625 202 12690.88 153.72 54513.97 88888.00 2016-07-20 00:26:20.750 202 12690.60 153.80 54514.00 88888.00 2016-07-20 00:26:20.875 202 12690.38 153.75 54513.97 88888.00 2016-07-20 00:26:21.000 202 12690.35 153.57 54513.93 88888.00 2016-07-20 00:26:21.125 202 12690.50 153.35 54513.88 88888.00 2016-07-20 00:26:21.250 202 12690.75 153.12 54513.82 88888.00 2016-07-20 00:26:21.375 202 12691.05 153.03 54513.78 88888.00 2016-07-20 00:26:21.500 202 12691.33 152.97 54513.70 88888.00 2016-07-20 00:26:21.625 202 12691.58 153.10 54513.70 88888.00 2016-07-20 00:26:21.750 202 12691.58 153.35 54513.70 88888.00 2016-07-20 00:26:21.875 202 12691.52 153.62 54513.68 88888.00 2016-07-20 00:26:22.000 202 12691.35 153.88 54513.68 88888.00 2016-07-20 00:26:22.125 202 12691.02 154.10 54513.70 88888.00 2016-07-20 00:26:22.250 202 12690.65 154.18 54513.72 88888.00 2016-07-20 00:26:22.375 202 12690.52 154.20 54513.75 88888.00 2016-07-20 00:26:22.500 202 12690.40 154.07 54513.75 88888.00 2016-07-20 00:26:22.625 202 12690.38 153.85 54513.68 88888.00 2016-07-20 00:26:22.750 202 12690.48 153.65 54513.65 88888.00 2016-07-20 00:26:22.875 202 12690.73 153.47 54513.60 88888.00 2016-07-20 00:26:23.000 202 12691.05 153.40 54513.57 88888.00 2016-07-20 00:26:23.125 202 12691.33 153.40 54513.53 88888.00 2016-07-20 00:26:23.250 202 12691.52 153.53 54513.45 88888.00 2016-07-20 00:26:23.375 202 12691.60 153.75 54513.43 88888.00 2016-07-20 00:26:23.500 202 12691.58 154.05 54513.45 88888.00 2016-07-20 00:26:23.625 202 12691.35 154.40 54513.50 88888.00 2016-07-20 00:26:23.750 202 12690.95 154.60 54513.55 88888.00 2016-07-20 00:26:23.875 202 12690.52 154.68 54513.57 88888.00 2016-07-20 00:26:24.000 202 12690.25 154.55 54513.57 88888.00 2016-07-20 00:26:24.125 202 12690.12 154.32 54513.55 88888.00 2016-07-20 00:26:24.250 202 12690.30 153.93 54513.45 88888.00 2016-07-20 00:26:24.375 202 12690.70 153.72 54513.38 88888.00 2016-07-20 00:26:24.500 202 12691.17 153.57 54513.30 88888.00 2016-07-20 00:26:24.625 202 12691.55 153.65 54513.25 88888.00 2016-07-20 00:26:24.750 202 12691.65 153.88 54513.25 88888.00 2016-07-20 00:26:24.875 202 12691.50 154.25 54513.28 88888.00 2016-07-20 00:26:25.000 202 12691.12 154.57 54513.32 88888.00 2016-07-20 00:26:25.125 202 12690.65 154.78 54513.38 88888.00 2016-07-20 00:26:25.250 202 12690.33 154.75 54513.35 88888.00 2016-07-20 00:26:25.375 202 12690.33 154.57 54513.30 88888.00 2016-07-20 00:26:25.500 202 12690.50 154.35 54513.28 88888.00 2016-07-20 00:26:25.625 202 12690.92 154.12 54513.18 88888.00 2016-07-20 00:26:25.750 202 12691.30 154.03 54513.15 88888.00 2016-07-20 00:26:25.875 202 12691.50 154.05 54513.10 88888.00 2016-07-20 00:26:26.000 202 12691.48 154.25 54513.10 88888.00 2016-07-20 00:26:26.125 202 12691.23 154.55 54513.18 88888.00 2016-07-20 00:26:26.250 202 12691.00 154.97 54513.35 88888.00 2016-07-20 00:26:26.375 202 12690.70 155.05 54513.25 88888.00 2016-07-20 00:26:26.500 202 12690.38 154.90 54513.10 88888.00 2016-07-20 00:26:26.625 202 12690.48 154.80 54513.05 88888.00 2016-07-20 00:26:26.750 202 12690.83 154.68 54513.03 88888.00 2016-07-20 00:26:26.875 202 12691.05 154.53 54513.00 88888.00 2016-07-20 00:26:27.000 202 12691.17 154.47 54512.95 88888.00 2016-07-20 00:26:27.125 202 12691.20 154.50 54512.97 88888.00 2016-07-20 00:26:27.250 202 12691.00 154.62 54513.00 88888.00 2016-07-20 00:26:27.375 202 12690.77 154.68 54513.00 88888.00 2016-07-20 00:26:27.500 202 12690.52 154.70 54513.03 88888.00 2016-07-20 00:26:27.625 202 12690.40 154.72 54513.00 88888.00 2016-07-20 00:26:27.750 202 12690.45 154.72 54512.93 88888.00 2016-07-20 00:26:27.875 202 12690.70 154.70 54512.88 88888.00 2016-07-20 00:26:28.000 202 12690.90 154.78 54512.85 88888.00 2016-07-20 00:26:28.125 202 12690.90 154.85 54512.85 88888.00 2016-07-20 00:26:28.250 202 12690.83 154.97 54512.88 88888.00 2016-07-20 00:26:28.375 202 12690.62 155.07 54512.90 88888.00 2016-07-20 00:26:28.500 202 12690.38 155.10 54512.90 88888.00 2016-07-20 00:26:28.625 202 12690.23 155.07 54512.90 88888.00 2016-07-20 00:26:28.750 202 12690.27 155.00 54512.88 88888.00 2016-07-20 00:26:28.875 202 12690.45 154.93 54512.82 88888.00 2016-07-20 00:26:29.000 202 12690.67 154.90 54512.78 88888.00 2016-07-20 00:26:29.125 202 12690.90 154.95 54512.75 88888.00 2016-07-20 00:26:29.250 202 12690.95 155.03 54512.75 88888.00 2016-07-20 00:26:29.375 202 12690.90 155.12 54512.72 88888.00 2016-07-20 00:26:29.500 202 12690.77 155.22 54512.78 88888.00 2016-07-20 00:26:29.625 202 12690.55 155.28 54512.80 88888.00 2016-07-20 00:26:29.750 202 12690.30 155.28 54512.80 88888.00 2016-07-20 00:26:29.875 202 12690.12 155.25 54512.78 88888.00 2016-07-20 00:26:30.000 202 12690.17 155.20 54512.72 88888.00 2016-07-20 00:26:30.125 202 12690.38 155.20 54512.68 88888.00 2016-07-20 00:26:30.250 202 12690.58 155.18 54512.60 88888.00 2016-07-20 00:26:30.375 202 12690.80 155.20 54512.60 88888.00 2016-07-20 00:26:30.500 202 12691.00 155.28 54512.57 88888.00 2016-07-20 00:26:30.625 202 12691.02 155.40 54512.55 88888.00 2016-07-20 00:26:30.750 202 12690.88 155.50 54512.60 88888.00 2016-07-20 00:26:30.875 202 12690.67 155.57 54512.62 88888.00 2016-07-20 00:26:31.000 202 12690.45 155.65 54512.65 88888.00 2016-07-20 00:26:31.125 202 12690.27 155.65 54512.68 88888.00 2016-07-20 00:26:31.250 202 12690.15 155.57 54512.62 88888.00 2016-07-20 00:26:31.375 202 12690.23 155.53 54512.57 88888.00 2016-07-20 00:26:31.500 202 12690.42 155.43 54512.53 88888.00 2016-07-20 00:26:31.625 202 12690.73 155.40 54512.47 88888.00 2016-07-20 00:26:31.750 202 12691.00 155.43 54512.45 88888.00 2016-07-20 00:26:31.875 202 12691.08 155.47 54512.43 88888.00 2016-07-20 00:26:32.000 202 12690.98 155.57 54512.45 88888.00 2016-07-20 00:26:32.125 202 12690.85 155.65 54512.47 88888.00 2016-07-20 00:26:32.250 202 12690.65 155.62 54512.47 88888.00 2016-07-20 00:26:32.375 202 12690.48 155.60 54512.45 88888.00 2016-07-20 00:26:32.500 202 12690.50 155.55 54512.43 88888.00 2016-07-20 00:26:32.625 202 12690.60 155.57 54512.40 88888.00 2016-07-20 00:26:32.750 202 12690.75 155.60 54512.38 88888.00 2016-07-20 00:26:32.875 202 12690.90 155.72 54512.32 88888.00 2016-07-20 00:26:33.000 202 12691.05 155.90 54512.30 88888.00 2016-07-20 00:26:33.125 202 12691.08 156.05 54512.30 88888.00 2016-07-20 00:26:33.250 202 12690.95 156.07 54512.32 88888.00 2016-07-20 00:26:33.375 202 12690.92 156.05 54512.28 88888.00 2016-07-20 00:26:33.500 202 12690.88 155.93 54512.25 88888.00 2016-07-20 00:26:33.625 202 12690.92 155.75 54512.25 88888.00 2016-07-20 00:26:33.750 202 12690.92 155.57 54512.25 88888.00 2016-07-20 00:26:33.875 202 12690.92 155.47 54512.22 88888.00 2016-07-20 00:26:34.000 202 12690.85 155.43 54512.25 88888.00 2016-07-20 00:26:34.125 202 12690.80 155.50 54512.25 88888.00 2016-07-20 00:26:34.250 202 12690.75 155.57 54512.20 88888.00 2016-07-20 00:26:34.375 202 12690.85 155.68 54512.18 88888.00 2016-07-20 00:26:34.500 202 12691.08 155.78 54512.10 88888.00 2016-07-20 00:26:34.625 202 12691.33 155.85 54512.05 88888.00 2016-07-20 00:26:34.750 202 12691.58 155.95 54512.00 88888.00 2016-07-20 00:26:34.875 202 12691.75 156.05 54512.00 88888.00 2016-07-20 00:26:35.000 202 12691.83 156.12 54512.00 88888.00 2016-07-20 00:26:35.125 202 12691.70 156.10 54512.03 88888.00 2016-07-20 00:26:35.250 202 12691.30 156.03 54512.07 88888.00 2016-07-20 00:26:35.375 202 12690.92 155.95 54512.10 88888.00 2016-07-20 00:26:35.500 202 12690.62 155.85 54512.10 88888.00 2016-07-20 00:26:35.625 202 12690.65 155.68 54512.07 88888.00 2016-07-20 00:26:35.750 202 12690.83 155.55 54512.03 88888.00 2016-07-20 00:26:35.875 202 12691.15 155.53 54511.97 88888.00 2016-07-20 00:26:36.000 202 12691.58 155.53 54511.93 88888.00 2016-07-20 00:26:36.125 202 12691.95 155.60 54511.88 88888.00 2016-07-20 00:26:36.250 202 12692.17 155.72 54511.82 88888.00 2016-07-20 00:26:36.375 202 12692.23 155.82 54511.82 88888.00 2016-07-20 00:26:36.500 202 12692.12 155.90 54511.85 88888.00 2016-07-20 00:26:36.625 202 12691.95 155.95 54511.85 88888.00 2016-07-20 00:26:36.750 202 12691.83 155.97 54511.88 88888.00 2016-07-20 00:26:36.875 202 12691.70 155.95 54511.90 88888.00 2016-07-20 00:26:37.000 202 12691.60 155.93 54511.90 88888.00 2016-07-20 00:26:37.125 202 12691.60 155.85 54511.85 88888.00 2016-07-20 00:26:37.250 202 12691.60 155.75 54511.85 88888.00 2016-07-20 00:26:37.375 202 12691.67 155.72 54511.82 88888.00 2016-07-20 00:26:37.500 202 12691.80 155.72 54511.78 88888.00 2016-07-20 00:26:37.625 202 12691.88 155.78 54511.75 88888.00 2016-07-20 00:26:37.750 202 12691.92 155.80 54511.75 88888.00 2016-07-20 00:26:37.875 202 12691.98 155.85 54511.72 88888.00 2016-07-20 00:26:38.000 202 12692.00 155.85 54511.68 88888.00 2016-07-20 00:26:38.125 202 12692.08 155.85 54511.68 88888.00 2016-07-20 00:26:38.250 202 12692.20 155.80 54511.65 88888.00 2016-07-20 00:26:38.375 202 12692.27 155.78 54511.60 88888.00 2016-07-20 00:26:38.500 202 12692.33 155.80 54511.57 88888.00 2016-07-20 00:26:38.625 202 12692.40 155.90 54511.57 88888.00 2016-07-20 00:26:38.750 202 12692.33 156.03 54511.60 88888.00 2016-07-20 00:26:38.875 202 12692.17 156.12 54511.65 88888.00 2016-07-20 00:26:39.000 202 12692.02 156.18 54511.65 88888.00 2016-07-20 00:26:39.125 202 12691.88 156.18 54511.68 88888.00 2016-07-20 00:26:39.250 202 12691.77 156.03 54511.65 88888.00 2016-07-20 00:26:39.375 202 12691.85 155.93 54511.65 88888.00 2016-07-20 00:26:39.500 202 12692.05 155.78 54511.60 88888.00 2016-07-20 00:26:39.625 202 12692.30 155.70 54511.53 88888.00 2016-07-20 00:26:39.750 202 12692.60 155.72 54511.50 88888.00 2016-07-20 00:26:39.875 202 12692.80 155.85 54511.45 88888.00 2016-07-20 00:26:40.000 202 12692.95 156.03 54511.40 88888.00 2016-07-20 00:26:40.125 202 12693.05 156.15 54511.45 88888.00 2016-07-20 00:26:40.250 202 12692.92 156.22 54511.43 88888.00 2016-07-20 00:26:40.375 202 12692.70 156.20 54511.47 88888.00 2016-07-20 00:26:40.500 202 12692.48 156.12 54511.50 88888.00 2016-07-20 00:26:40.625 202 12692.30 156.03 54511.53 88888.00 2016-07-20 00:26:40.750 202 12692.12 155.90 54511.53 88888.00 2016-07-20 00:26:40.875 202 12692.08 155.82 54511.55 88888.00 2016-07-20 00:26:41.000 202 12692.10 155.80 54511.53 88888.00 2016-07-20 00:26:41.125 202 12692.17 155.82 54511.47 88888.00 2016-07-20 00:26:41.250 202 12692.45 155.82 54511.38 88888.00 2016-07-20 00:26:41.375 202 12692.88 155.82 54511.30 88888.00 2016-07-20 00:26:41.500 202 12693.27 155.82 54511.22 88888.00 2016-07-20 00:26:41.625 202 12693.55 155.82 54511.18 88888.00 2016-07-20 00:26:41.750 202 12693.62 155.85 54511.20 88888.00 2016-07-20 00:26:41.875 202 12693.58 155.90 54511.25 88888.00 2016-07-20 00:26:42.000 202 12693.33 155.97 54511.30 88888.00 2016-07-20 00:26:42.125 202 12692.90 156.05 54511.38 88888.00 2016-07-20 00:26:42.250 202 12692.42 156.03 54511.45 88888.00 2016-07-20 00:26:42.375 202 12692.05 155.97 54511.47 88888.00 2016-07-20 00:26:42.500 202 12691.88 155.85 54511.43 88888.00 2016-07-20 00:26:42.625 202 12691.95 155.72 54511.35 88888.00 2016-07-20 00:26:42.750 202 12692.42 155.57 54511.28 88888.00 2016-07-20 00:26:42.875 202 12693.08 155.43 54511.18 88888.00 2016-07-20 00:26:43.000 202 12693.73 155.35 54511.10 88888.00 2016-07-20 00:26:43.125 202 12694.17 155.38 54511.07 88888.00 2016-07-20 00:26:43.250 202 12694.35 155.45 54511.12 88888.00 2016-07-20 00:26:43.375 202 12694.23 155.47 54511.15 88888.00 2016-07-20 00:26:43.500 202 12693.85 155.55 54511.22 88888.00 2016-07-20 00:26:43.625 202 12693.42 155.62 54511.32 88888.00 2016-07-20 00:26:43.750 202 12692.95 155.65 54511.38 88888.00 2016-07-20 00:26:43.875 202 12692.58 155.60 54511.38 88888.00 2016-07-20 00:26:44.000 202 12692.42 155.53 54511.38 88888.00 2016-07-20 00:26:44.125 202 12692.52 155.40 54511.32 88888.00 2016-07-20 00:26:44.250 202 12692.75 155.20 54511.22 88888.00 2016-07-20 00:26:44.375 202 12693.20 155.12 54511.18 88888.00 2016-07-20 00:26:44.500 202 12693.67 155.05 54511.12 88888.00 2016-07-20 00:26:44.625 202 12694.08 155.03 54511.12 88888.00 2016-07-20 00:26:44.750 202 12694.30 155.10 54511.12 88888.00 2016-07-20 00:26:44.875 202 12694.27 155.18 54511.12 88888.00 2016-07-20 00:26:45.000 202 12694.00 155.22 54511.20 88888.00 2016-07-20 00:26:45.125 202 12693.60 155.22 54511.28 88888.00 2016-07-20 00:26:45.250 202 12693.20 155.15 54511.32 88888.00 2016-07-20 00:26:45.375 202 12692.98 155.07 54511.35 88888.00 2016-07-20 00:26:45.500 202 12692.83 154.97 54511.30 88888.00 2016-07-20 00:26:45.625 202 12692.85 154.90 54511.30 88888.00 2016-07-20 00:26:45.750 202 12692.95 154.90 54511.28 88888.00 2016-07-20 00:26:45.875 202 12693.12 154.90 54511.22 88888.00 2016-07-20 00:26:46.000 202 12693.35 154.95 54511.22 88888.00 2016-07-20 00:26:46.125 202 12693.50 154.97 54511.22 88888.00 2016-07-20 00:26:46.250 202 12693.70 154.95 54511.20 88888.00 2016-07-20 00:26:46.375 202 12693.95 154.93 54511.20 88888.00 2016-07-20 00:26:46.500 202 12694.08 154.90 54511.18 88888.00 2016-07-20 00:26:46.625 202 12694.12 154.85 54511.20 88888.00 2016-07-20 00:26:46.750 202 12694.02 154.88 54511.25 88888.00 2016-07-20 00:26:46.875 202 12693.75 154.90 54511.32 88888.00 2016-07-20 00:26:47.000 202 12693.33 154.93 54511.38 88888.00 2016-07-20 00:26:47.125 202 12692.95 154.93 54511.43 88888.00 2016-07-20 00:26:47.250 202 12692.73 154.85 54511.38 88888.00 2016-07-20 00:26:47.375 202 12692.75 154.72 54511.35 88888.00 2016-07-20 00:26:47.500 202 12692.98 154.57 54511.32 88888.00 2016-07-20 00:26:47.625 202 12693.40 154.43 54511.25 88888.00 2016-07-20 00:26:47.750 202 12693.75 154.32 54511.20 88888.00 2016-07-20 00:26:47.875 202 12694.05 154.30 54511.20 88888.00 2016-07-20 00:26:48.000 202 12694.25 154.32 54511.20 88888.00 2016-07-20 00:26:48.125 202 12694.17 154.40 54511.25 88888.00 2016-07-20 00:26:48.250 202 12693.90 154.47 54511.32 88888.00 2016-07-20 00:26:48.375 202 12693.65 154.57 54511.35 88888.00 2016-07-20 00:26:48.500 202 12693.40 154.57 54511.38 88888.00 2016-07-20 00:26:48.625 202 12693.35 154.60 54511.43 88888.00 2016-07-20 00:26:48.750 202 12693.35 154.47 54511.43 88888.00 2016-07-20 00:26:48.875 202 12693.33 154.32 54511.35 88888.00 2016-07-20 00:26:49.000 202 12693.38 154.20 54511.32 88888.00 2016-07-20 00:26:49.125 202 12693.38 154.20 54511.35 88888.00 2016-07-20 00:26:49.250 202 12693.40 154.18 54511.38 88888.00 2016-07-20 00:26:49.375 202 12693.42 154.20 54511.38 88888.00 2016-07-20 00:26:49.500 202 12693.35 154.22 54511.40 88888.00 2016-07-20 00:26:49.625 202 12693.35 154.22 54511.40 88888.00 2016-07-20 00:26:49.750 202 12693.38 154.20 54511.40 88888.00 2016-07-20 00:26:49.875 202 12693.42 154.10 54511.38 88888.00 2016-07-20 00:26:50.000 202 12693.60 154.00 54511.35 88888.00 2016-07-20 00:26:50.125 202 12693.77 153.90 54511.35 88888.00 2016-07-20 00:26:50.250 202 12693.83 153.82 54511.40 88888.00 2016-07-20 00:26:50.375 202 12693.90 153.82 54511.43 88888.00 2016-07-20 00:26:50.500 202 12693.77 153.93 54511.45 88888.00 2016-07-20 00:26:50.625 202 12693.48 154.05 54511.50 88888.00 2016-07-20 00:26:50.750 202 12693.15 154.18 54511.55 88888.00 2016-07-20 00:26:50.875 202 12692.85 154.22 54511.57 88888.00 2016-07-20 00:26:51.000 202 12692.62 154.18 54511.60 88888.00 2016-07-20 00:26:51.125 202 12692.65 154.05 54511.60 88888.00 2016-07-20 00:26:51.250 202 12692.88 153.78 54511.53 88888.00 2016-07-20 00:26:51.375 202 12693.23 153.60 54511.47 88888.00 2016-07-20 00:26:51.500 202 12693.60 153.40 54511.43 88888.00 2016-07-20 00:26:51.625 202 12693.98 153.28 54511.40 88888.00 2016-07-20 00:26:51.750 202 12694.23 153.30 54511.40 88888.00 2016-07-20 00:26:51.875 202 12694.20 153.45 54511.47 88888.00 2016-07-20 00:26:52.000 202 12694.00 153.62 54511.53 88888.00 2016-07-20 00:26:52.125 202 12693.62 153.82 54511.57 88888.00 2016-07-20 00:26:52.250 202 12693.05 154.00 54511.65 88888.00 2016-07-20 00:26:52.375 202 12692.58 154.05 54511.72 88888.00 2016-07-20 00:26:52.500 202 12692.30 153.93 54511.70 88888.00 2016-07-20 00:26:52.625 202 12692.30 153.62 54511.68 88888.00 2016-07-20 00:26:52.750 202 12692.50 153.32 54511.62 88888.00 2016-07-20 00:26:52.875 202 12693.05 153.07 54511.53 88888.00 2016-07-20 00:26:53.000 202 12693.58 152.88 54511.43 88888.00 2016-07-20 00:26:53.125 202 12694.00 152.90 54511.47 88888.00 2016-07-20 00:26:53.250 202 12694.25 153.10 54511.53 88888.00 2016-07-20 00:26:53.375 202 12694.25 153.25 54511.55 88888.00 2016-07-20 00:26:53.500 202 12693.95 153.43 54511.60 88888.00 2016-07-20 00:26:53.625 202 12693.60 153.50 54511.65 88888.00 2016-07-20 00:26:53.750 202 12693.25 153.47 54511.70 88888.00 2016-07-20 00:26:53.875 202 12693.05 153.32 54511.72 88888.00 2016-07-20 00:26:54.000 202 12692.95 153.20 54511.72 88888.00 2016-07-20 00:26:54.125 202 12692.98 153.07 54511.72 88888.00 2016-07-20 00:26:54.250 202 12693.00 152.97 54511.72 88888.00 2016-07-20 00:26:54.375 202 12693.12 153.00 54511.72 88888.00 2016-07-20 00:26:54.500 202 12693.23 153.00 54511.70 88888.00 2016-07-20 00:26:54.625 202 12693.40 152.93 54511.62 88888.00 2016-07-20 00:26:54.750 202 12693.65 152.88 54511.62 88888.00 2016-07-20 00:26:54.875 202 12693.95 152.75 54511.65 88888.00 2016-07-20 00:26:55.000 202 12694.10 152.68 54511.65 88888.00 2016-07-20 00:26:55.125 202 12694.05 152.65 54511.70 88888.00 2016-07-20 00:26:55.250 202 12693.83 152.68 54511.78 88888.00 2016-07-20 00:26:55.375 202 12693.52 152.75 54511.82 88888.00 2016-07-20 00:26:55.500 202 12693.15 152.78 54511.93 88888.00 2016-07-20 00:26:55.625 202 12692.88 152.72 54511.90 88888.00 2016-07-20 00:26:55.750 202 12692.88 152.65 54511.85 88888.00 2016-07-20 00:26:55.875 202 12693.12 152.50 54511.80 88888.00 2016-07-20 00:26:56.000 202 12693.52 152.38 54511.75 88888.00 2016-07-20 00:26:56.125 202 12693.85 152.32 54511.72 88888.00 2016-07-20 00:26:56.250 202 12694.08 152.38 54511.70 88888.00 2016-07-20 00:26:56.375 202 12694.08 152.50 54511.75 88888.00 2016-07-20 00:26:56.500 202 12693.83 152.65 54511.80 88888.00 2016-07-20 00:26:56.625 202 12693.48 152.70 54511.90 88888.00 2016-07-20 00:26:56.750 202 12693.10 152.65 54511.95 88888.00 2016-07-20 00:26:56.875 202 12692.88 152.43 54511.93 88888.00 2016-07-20 00:26:57.000 202 12693.00 152.12 54511.88 88888.00 2016-07-20 00:26:57.125 202 12693.27 151.85 54511.85 88888.00 2016-07-20 00:26:57.250 202 12693.60 151.65 54511.80 88888.00 2016-07-20 00:26:57.375 202 12693.90 151.65 54511.78 88888.00 2016-07-20 00:26:57.500 202 12693.83 151.78 54511.80 88888.00 2016-07-20 00:26:57.625 202 12693.58 152.05 54511.88 88888.00 2016-07-20 00:26:57.750 202 12693.33 152.28 54511.95 88888.00 2016-07-20 00:26:57.875 202 12693.05 152.38 54511.97 88888.00 2016-07-20 00:26:58.000 202 12692.98 152.32 54511.95 88888.00 2016-07-20 00:26:58.125 202 12693.00 152.20 54511.93 88888.00 2016-07-20 00:26:58.250 202 12693.15 152.00 54511.85 88888.00 2016-07-20 00:26:58.375 202 12693.48 151.93 54511.88 88888.00 2016-07-20 00:26:58.500 202 12693.65 151.85 54511.88 88888.00 2016-07-20 00:26:58.625 202 12693.70 151.85 54511.93 88888.00 2016-07-20 00:26:58.750 202 12693.60 151.85 54511.97 88888.00 2016-07-20 00:26:58.875 202 12693.35 151.85 54512.03 88888.00 2016-07-20 00:26:59.000 202 12693.12 151.78 54512.05 88888.00 2016-07-20 00:26:59.125 202 12693.00 151.70 54512.07 88888.00 2016-07-20 00:26:59.250 202 12692.98 151.60 54512.07 88888.00 2016-07-20 00:26:59.375 202 12693.05 151.55 54512.07 88888.00 2016-07-20 00:26:59.500 202 12693.08 151.53 54512.05 88888.00 2016-07-20 00:26:59.625 202 12693.10 151.50 54512.03 88888.00 2016-07-20 00:26:59.750 202 12693.10 151.53 54512.03 88888.00 2016-07-20 00:26:59.875 202 12693.17 151.47 54512.03 88888.00 2016-07-20 00:27:00.000 202 12693.27 151.47 54512.03 88888.00 2016-07-20 00:27:00.125 202 12693.38 151.43 54512.03 88888.00 2016-07-20 00:27:00.250 202 12693.45 151.43 54512.05 88888.00 2016-07-20 00:27:00.375 202 12693.40 151.47 54512.07 88888.00 2016-07-20 00:27:00.500 202 12693.20 151.55 54512.10 88888.00 2016-07-20 00:27:00.625 202 12692.98 151.60 54512.15 88888.00 2016-07-20 00:27:00.750 202 12692.70 151.57 54512.20 88888.00 2016-07-20 00:27:00.875 202 12692.62 151.32 54512.18 88888.00 2016-07-20 00:27:01.000 202 12692.70 151.05 54512.18 88888.00 2016-07-20 00:27:01.125 202 12692.85 150.75 54512.18 88888.00 2016-07-20 00:27:01.250 202 12693.23 150.50 54512.12 88888.00 2016-07-20 00:27:01.375 202 12693.55 150.47 54512.10 88888.00 2016-07-20 00:27:01.500 202 12693.62 150.60 54512.10 88888.00 2016-07-20 00:27:01.625 202 12693.48 150.88 54512.15 88888.00 2016-07-20 00:27:01.750 202 12693.10 151.20 54512.22 88888.00 2016-07-20 00:27:01.875 202 12692.70 151.32 54512.30 88888.00 2016-07-20 00:27:02.000 202 12692.45 151.25 54512.30 88888.00 2016-07-20 00:27:02.125 202 12692.42 150.97 54512.28 88888.00 2016-07-20 00:27:02.250 202 12692.75 150.53 54512.20 88888.00 2016-07-20 00:27:02.375 202 12693.23 150.22 54512.18 88888.00 2016-07-20 00:27:02.500 202 12693.65 149.97 54512.18 88888.00 2016-07-20 00:27:02.625 202 12693.88 149.97 54512.18 88888.00 2016-07-20 00:27:02.750 202 12693.65 150.12 54512.22 88888.00 2016-07-20 00:27:02.875 202 12693.15 150.35 54512.32 88888.00 2016-07-20 00:27:03.000 202 12692.60 150.55 54512.40 88888.00 2016-07-20 00:27:03.125 202 12692.25 150.65 54512.47 88888.00 2016-07-20 00:27:03.250 202 12692.25 150.55 54512.43 88888.00 2016-07-20 00:27:03.375 202 12692.55 150.43 54512.35 88888.00 2016-07-20 00:27:03.500 202 12692.85 150.18 54512.28 88888.00 2016-07-20 00:27:03.625 202 12693.25 150.00 54512.22 88888.00 2016-07-20 00:27:03.750 202 12693.62 149.93 54512.22 88888.00 2016-07-20 00:27:03.875 202 12693.67 149.88 54512.28 88888.00 2016-07-20 00:27:04.000 202 12693.50 149.88 54512.35 88888.00 2016-07-20 00:27:04.125 202 12693.10 149.82 54512.43 88888.00 2016-07-20 00:27:04.250 202 12692.67 149.78 54512.47 88888.00 2016-07-20 00:27:04.375 202 12692.40 149.75 54512.50 88888.00 2016-07-20 00:27:04.500 202 12692.25 149.78 54512.50 88888.00 2016-07-20 00:27:04.625 202 12692.25 149.82 54512.50 88888.00 2016-07-20 00:27:04.750 202 12692.35 149.85 54512.47 88888.00 2016-07-20 00:27:04.875 202 12692.58 149.85 54512.47 88888.00 2016-07-20 00:27:05.000 202 12692.88 149.80 54512.43 88888.00 2016-07-20 00:27:05.125 202 12693.15 149.68 54512.40 88888.00 2016-07-20 00:27:05.250 202 12693.38 149.53 54512.43 88888.00 2016-07-20 00:27:05.375 202 12693.48 149.47 54512.43 88888.00 2016-07-20 00:27:05.500 202 12693.42 149.45 54512.45 88888.00 2016-07-20 00:27:05.625 202 12693.23 149.47 54512.47 88888.00 2016-07-20 00:27:05.750 202 12692.92 149.50 54512.55 88888.00 2016-07-20 00:27:05.875 202 12692.62 149.50 54512.60 88888.00 2016-07-20 00:27:06.000 202 12692.35 149.45 54512.62 88888.00 2016-07-20 00:27:06.125 202 12692.27 149.38 54512.65 88888.00 2016-07-20 00:27:06.250 202 12692.27 149.18 54512.60 88888.00 2016-07-20 00:27:06.375 202 12692.50 149.10 54512.60 88888.00 2016-07-20 00:27:06.500 202 12692.75 149.07 54512.57 88888.00 2016-07-20 00:27:06.625 202 12692.95 149.05 54512.50 88888.00 2016-07-20 00:27:06.750 202 12693.12 149.05 54512.45 88888.00 2016-07-20 00:27:06.875 202 12693.12 149.00 54512.45 88888.00 2016-07-20 00:27:07.000 202 12693.27 149.05 54512.50 88888.00 2016-07-20 00:27:07.125 202 12693.42 149.05 54512.55 88888.00 2016-07-20 00:27:07.250 202 12693.40 148.93 54512.60 88888.00 2016-07-20 00:27:07.375 202 12693.25 148.85 54512.65 88888.00 2016-07-20 00:27:07.500 202 12693.02 148.78 54512.68 88888.00 2016-07-20 00:27:07.625 202 12692.70 148.78 54512.72 88888.00 2016-07-20 00:27:07.750 202 12692.40 148.72 54512.78 88888.00 2016-07-20 00:27:07.875 202 12692.25 148.72 54512.75 88888.00 2016-07-20 00:27:08.000 202 12692.38 148.65 54512.72 88888.00 2016-07-20 00:27:08.125 202 12692.67 148.55 54512.68 88888.00 2016-07-20 00:27:08.250 202 12693.08 148.50 54512.57 88888.00 2016-07-20 00:27:08.375 202 12693.52 148.53 54512.57 88888.00 2016-07-20 00:27:08.500 202 12693.80 148.57 54512.57 88888.00 2016-07-20 00:27:08.625 202 12693.85 148.62 54512.60 88888.00 2016-07-20 00:27:08.750 202 12693.67 148.62 54512.65 88888.00 2016-07-20 00:27:08.875 202 12693.40 148.50 54512.68 88888.00 2016-07-20 00:27:09.000 202 12693.12 148.32 54512.72 88888.00 2016-07-20 00:27:09.125 202 12693.02 148.10 54512.75 88888.00 2016-07-20 00:27:09.250 202 12692.98 147.88 54512.78 88888.00 2016-07-20 00:27:09.375 202 12692.98 147.85 54512.75 88888.00 2016-07-20 00:27:09.500 202 12693.02 147.95 54512.75 88888.00 2016-07-20 00:27:09.625 202 12693.08 148.18 54512.75 88888.00 2016-07-20 00:27:09.750 202 12693.10 148.45 54512.72 88888.00 2016-07-20 00:27:09.875 202 12693.15 148.55 54512.72 88888.00 2016-07-20 00:27:10.000 202 12693.23 148.53 54512.72 88888.00 2016-07-20 00:27:10.125 202 12693.33 148.32 54512.75 88888.00 2016-07-20 00:27:10.250 202 12693.50 147.95 54512.72 88888.00 2016-07-20 00:27:10.375 202 12693.70 147.68 54512.72 88888.00 2016-07-20 00:27:10.500 202 12693.83 147.43 54512.75 88888.00 2016-07-20 00:27:10.625 202 12693.80 147.30 54512.80 88888.00 2016-07-20 00:27:10.750 202 12693.67 147.35 54512.82 88888.00 2016-07-20 00:27:10.875 202 12693.42 147.53 54512.88 88888.00 2016-07-20 00:27:11.000 202 12693.08 147.70 54512.90 88888.00 2016-07-20 00:27:11.125 202 12692.83 147.82 54512.93 88888.00 2016-07-20 00:27:11.250 202 12692.77 147.85 54512.93 88888.00 2016-07-20 00:27:11.375 202 12692.95 147.82 54512.88 88888.00 2016-07-20 00:27:11.500 202 12693.20 147.72 54512.82 88888.00 2016-07-20 00:27:11.625 202 12693.58 147.55 54512.80 88888.00 2016-07-20 00:27:11.750 202 12693.95 147.38 54512.78 88888.00 2016-07-20 00:27:11.875 202 12694.25 147.20 54512.80 88888.00 2016-07-20 00:27:12.000 202 12694.25 147.05 54512.80 88888.00 2016-07-20 00:27:12.125 202 12694.05 147.03 54512.85 88888.00 2016-07-20 00:27:12.250 202 12693.73 147.07 54512.90 88888.00 2016-07-20 00:27:12.375 202 12693.38 147.18 54512.97 88888.00 2016-07-20 00:27:12.500 202 12692.95 147.30 54513.05 88888.00 2016-07-20 00:27:12.625 202 12692.60 147.38 54513.05 88888.00 2016-07-20 00:27:12.750 202 12692.45 147.38 54513.05 88888.00 2016-07-20 00:27:12.875 202 12692.58 147.25 54513.03 88888.00 2016-07-20 00:27:13.000 202 12692.88 147.05 54512.95 88888.00 2016-07-20 00:27:13.125 202 12693.25 146.85 54512.93 88888.00 2016-07-20 00:27:13.250 202 12693.65 146.68 54512.90 88888.00 2016-07-20 00:27:13.375 202 12694.00 146.68 54512.90 88888.00 2016-07-20 00:27:13.500 202 12694.12 146.80 54512.90 88888.00 2016-07-20 00:27:13.625 202 12694.02 147.00 54512.97 88888.00 2016-07-20 00:27:13.750 202 12693.60 147.12 54513.03 88888.00 2016-07-20 00:27:13.875 202 12693.08 147.15 54513.12 88888.00 2016-07-20 00:27:14.000 202 12692.60 147.00 54513.20 88888.00 2016-07-20 00:27:14.125 202 12692.35 146.75 54513.22 88888.00 2016-07-20 00:27:14.250 202 12692.33 146.47 54513.20 88888.00 2016-07-20 00:27:14.375 202 12692.58 146.40 54513.15 88888.00 2016-07-20 00:27:14.500 202 12692.85 146.43 54513.12 88888.00 2016-07-20 00:27:14.625 202 12693.15 146.55 54513.10 88888.00 2016-07-20 00:27:14.750 202 12693.33 146.78 54513.07 88888.00 2016-07-20 00:27:14.875 202 12693.30 146.95 54513.10 88888.00 2016-07-20 00:27:15.000 202 12693.17 147.00 54513.12 88888.00 2016-07-20 00:27:15.125 202 12693.05 146.88 54513.15 88888.00 2016-07-20 00:27:15.250 202 12692.95 146.57 54513.20 88888.00 2016-07-20 00:27:15.375 202 12692.95 146.35 54513.22 88888.00 2016-07-20 00:27:15.500 202 12692.90 146.12 54513.28 88888.00 2016-07-20 00:27:15.625 202 12692.80 146.07 54513.30 88888.00 2016-07-20 00:27:15.750 202 12692.52 146.20 54513.32 88888.00 2016-07-20 00:27:15.875 202 12692.23 146.43 54513.35 88888.00 2016-07-20 00:27:16.000 202 12692.02 146.68 54513.35 88888.00 2016-07-20 00:27:16.125 202 12692.00 146.85 54513.32 88888.00 2016-07-20 00:27:16.250 202 12692.10 146.88 54513.28 88888.00 2016-07-20 00:27:16.375 202 12692.40 146.75 54513.25 88888.00 2016-07-20 00:27:16.500 202 12692.73 146.43 54513.20 88888.00 2016-07-20 00:27:16.625 202 12693.10 146.10 54513.20 88888.00 2016-07-20 00:27:16.750 202 12693.27 145.80 54513.25 88888.00 2016-07-20 00:27:16.875 202 12693.15 145.70 54513.32 88888.00 2016-07-20 00:27:17.000 202 12692.77 145.75 54513.40 88888.00 2016-07-20 00:27:17.125 202 12692.35 145.95 54513.47 88888.00 2016-07-20 00:27:17.250 202 12691.88 146.25 54513.55 88888.00 2016-07-20 00:27:17.375 202 12691.60 146.45 54513.55 88888.00 2016-07-20 00:27:17.500 202 12691.55 146.60 54513.50 88888.00 2016-07-20 00:27:17.625 202 12691.73 146.53 54513.43 88888.00 2016-07-20 00:27:17.750 202 12692.15 146.32 54513.35 88888.00 2016-07-20 00:27:17.875 202 12692.62 146.07 54513.32 88888.00 2016-07-20 00:27:18.000 202 12692.98 145.82 54513.32 88888.00 2016-07-20 00:27:18.125 202 12693.05 145.70 54513.40 88888.00 2016-07-20 00:27:18.250 202 12692.80 145.68 54513.53 88888.00 2016-07-20 00:27:18.375 202 12692.42 145.70 54513.57 88888.00 2016-07-20 00:27:18.500 202 12691.95 145.72 54513.62 88888.00 2016-07-20 00:27:18.625 202 12691.62 145.78 54513.65 88888.00 2016-07-20 00:27:18.750 202 12691.50 145.80 54513.62 88888.00 2016-07-20 00:27:18.875 202 12691.62 145.82 54513.60 88888.00 2016-07-20 00:27:19.000 202 12691.92 145.88 54513.53 88888.00 2016-07-20 00:27:19.125 202 12692.25 145.93 54513.47 88888.00 2016-07-20 00:27:19.250 202 12692.52 145.95 54513.50 88888.00 2016-07-20 00:27:19.375 202 12692.65 145.93 54513.47 88888.00 2016-07-20 00:27:19.500 202 12692.55 145.82 54513.53 88888.00 2016-07-20 00:27:19.625 202 12692.33 145.62 54513.60 88888.00 2016-07-20 00:27:19.750 202 12692.00 145.45 54513.65 88888.00 2016-07-20 00:27:19.875 202 12691.70 145.32 54513.72 88888.00 2016-07-20 00:27:20.000 202 12691.48 145.30 54513.75 88888.00 2016-07-20 00:27:20.125 202 12691.42 145.40 54513.75 88888.00 2016-07-20 00:27:20.250 202 12691.45 145.57 54513.72 88888.00 2016-07-20 00:27:20.375 202 12691.62 145.70 54513.70 88888.00 2016-07-20 00:27:20.500 202 12691.80 145.72 54513.68 88888.00 2016-07-20 00:27:20.625 202 12692.02 145.72 54513.62 88888.00 2016-07-20 00:27:20.750 202 12692.33 145.62 54513.62 88888.00 2016-07-20 00:27:20.875 202 12692.48 145.53 54513.62 88888.00 2016-07-20 00:27:21.000 202 12692.40 145.47 54513.68 88888.00 2016-07-20 00:27:21.125 202 12692.05 145.45 54513.78 88888.00 2016-07-20 00:27:21.250 202 12691.60 145.45 54513.88 88888.00 2016-07-20 00:27:21.375 202 12691.45 145.62 54514.10 88888.00 2016-07-20 00:27:21.500 202 12691.50 145.88 54514.28 88888.00 2016-07-20 00:27:21.625 202 12691.17 145.53 54514.03 88888.00 2016-07-20 00:27:21.750 202 12691.12 145.18 54513.80 88888.00 2016-07-20 00:27:21.875 202 12691.50 145.05 54513.72 88888.00 2016-07-20 00:27:22.000 202 12692.00 145.03 54513.70 88888.00 2016-07-20 00:27:22.125 202 12692.38 145.05 54513.70 88888.00 2016-07-20 00:27:22.250 202 12692.55 145.10 54513.72 88888.00 2016-07-20 00:27:22.375 202 12692.42 145.20 54513.78 88888.00 2016-07-20 00:27:22.500 202 12692.05 145.28 54513.82 88888.00 2016-07-20 00:27:22.625 202 12691.73 145.35 54513.90 88888.00 2016-07-20 00:27:22.750 202 12691.33 145.40 54513.97 88888.00 2016-07-20 00:27:22.875 202 12690.95 145.43 54514.00 88888.00 2016-07-20 00:27:23.000 202 12690.75 145.43 54514.00 88888.00 2016-07-20 00:27:23.125 202 12690.77 145.32 54513.97 88888.00 2016-07-20 00:27:23.250 202 12690.95 145.10 54513.97 88888.00 2016-07-20 00:27:23.375 202 12691.25 144.95 54513.95 88888.00 2016-07-20 00:27:23.500 202 12691.58 144.80 54513.90 88888.00 2016-07-20 00:27:23.625 202 12691.88 144.60 54513.88 88888.00 2016-07-20 00:27:23.750 202 12692.05 144.47 54513.85 88888.00 2016-07-20 00:27:23.875 202 12692.08 144.45 54513.88 88888.00 2016-07-20 00:27:24.000 202 12691.98 144.50 54513.95 88888.00 2016-07-20 00:27:24.125 202 12691.67 144.68 54514.05 88888.00 2016-07-20 00:27:24.250 202 12691.12 144.85 54514.15 88888.00 2016-07-20 00:27:24.375 202 12690.62 145.05 54514.15 88888.00 2016-07-20 00:27:24.500 202 12690.38 145.15 54514.15 88888.00 2016-07-20 00:27:24.625 202 12690.33 145.10 54514.15 88888.00 2016-07-20 00:27:24.750 202 12690.48 144.90 54514.07 88888.00 2016-07-20 00:27:24.875 202 12690.85 144.62 54514.03 88888.00 2016-07-20 00:27:25.000 202 12691.33 144.32 54514.00 88888.00 2016-07-20 00:27:25.125 202 12691.73 144.10 54514.00 88888.00 2016-07-20 00:27:25.250 202 12691.83 144.03 54514.05 88888.00 2016-07-20 00:27:25.375 202 12691.67 144.12 54514.10 88888.00 2016-07-20 00:27:25.500 202 12691.27 144.28 54514.20 88888.00 2016-07-20 00:27:25.625 202 12690.75 144.45 54514.28 88888.00 2016-07-20 00:27:25.750 202 12690.25 144.50 54514.35 88888.00 2016-07-20 00:27:25.875 202 12689.98 144.47 54514.38 88888.00 2016-07-20 00:27:26.000 202 12690.05 144.32 54514.32 88888.00 2016-07-20 00:27:26.125 202 12690.27 144.18 54514.28 88888.00 2016-07-20 00:27:26.250 202 12690.58 144.03 54514.22 88888.00 2016-07-20 00:27:26.375 202 12690.92 143.97 54514.22 88888.00 2016-07-20 00:27:26.500 202 12691.12 143.90 54514.22 88888.00 2016-07-20 00:27:26.625 202 12691.15 143.90 54514.28 88888.00 2016-07-20 00:27:26.750 202 12691.02 143.82 54514.30 88888.00 2016-07-20 00:27:26.875 202 12690.80 143.75 54514.35 88888.00 2016-07-20 00:27:27.000 202 12690.60 143.65 54514.38 88888.00 2016-07-20 00:27:27.125 202 12690.42 143.68 54514.45 88888.00 2016-07-20 00:27:27.250 202 12690.15 143.78 54514.50 88888.00 2016-07-20 00:27:27.375 202 12689.98 143.93 54514.53 88888.00 2016-07-20 00:27:27.500 202 12689.80 144.03 54514.50 88888.00 2016-07-20 00:27:27.625 202 12689.77 144.00 54514.50 88888.00 2016-07-20 00:27:27.750 202 12689.90 143.90 54514.45 88888.00 2016-07-20 00:27:27.875 202 12690.15 143.65 54514.45 88888.00 2016-07-20 00:27:28.000 202 12690.42 143.35 54514.43 88888.00 2016-07-20 00:27:28.125 202 12690.65 143.12 54514.45 88888.00 2016-07-20 00:27:28.250 202 12690.65 143.05 54514.50 88888.00 2016-07-20 00:27:28.375 202 12690.52 143.12 54514.53 88888.00 2016-07-20 00:27:28.500 202 12690.20 143.22 54514.60 88888.00 2016-07-20 00:27:28.625 202 12689.73 143.35 54514.70 88888.00 2016-07-20 00:27:28.750 202 12689.40 143.40 54514.70 88888.00 2016-07-20 00:27:28.875 202 12689.40 143.38 54514.65 88888.00 2016-07-20 00:27:29.000 202 12689.60 143.30 54514.60 88888.00 2016-07-20 00:27:29.125 202 12689.83 143.25 54514.60 88888.00 2016-07-20 00:27:29.250 202 12690.02 143.25 54514.60 88888.00 2016-07-20 00:27:29.375 202 12690.10 143.28 54514.62 88888.00 2016-07-20 00:27:29.500 202 12689.90 143.28 54514.70 88888.00 2016-07-20 00:27:29.625 202 12689.60 143.15 54514.72 88888.00 2016-07-20 00:27:29.750 202 12689.35 142.97 54514.78 88888.00 2016-07-20 00:27:29.875 202 12689.20 142.70 54514.80 88888.00 2016-07-20 00:27:30.000 202 12689.27 142.45 54514.78 88888.00 2016-07-20 00:27:30.125 202 12689.48 142.32 54514.78 88888.00 2016-07-20 00:27:30.250 202 12689.65 142.38 54514.80 88888.00 2016-07-20 00:27:30.375 202 12689.73 142.50 54514.80 88888.00 2016-07-20 00:27:30.500 202 12689.58 142.72 54514.82 88888.00 2016-07-20 00:27:30.625 202 12689.30 142.88 54514.85 88888.00 2016-07-20 00:27:30.750 202 12689.00 142.93 54514.88 88888.00 2016-07-20 00:27:30.875 202 12688.77 142.82 54514.90 88888.00 2016-07-20 00:27:31.000 202 12688.73 142.60 54514.90 88888.00 2016-07-20 00:27:31.125 202 12688.85 142.38 54514.90 88888.00 2016-07-20 00:27:31.250 202 12689.00 142.10 54514.85 88888.00 2016-07-20 00:27:31.375 202 12689.23 141.97 54514.85 88888.00 2016-07-20 00:27:31.500 202 12689.38 141.90 54514.90 88888.00 2016-07-20 00:27:31.625 202 12689.38 141.93 54514.90 88888.00 2016-07-20 00:27:31.750 202 12689.27 142.03 54514.97 88888.00 2016-07-20 00:27:31.875 202 12689.08 142.07 54515.03 88888.00 2016-07-20 00:27:32.000 202 12688.77 142.10 54515.05 88888.00 2016-07-20 00:27:32.125 202 12688.45 142.10 54515.10 88888.00 2016-07-20 00:27:32.250 202 12688.17 142.07 54515.10 88888.00 2016-07-20 00:27:32.375 202 12688.10 141.97 54515.07 88888.00 2016-07-20 00:27:32.500 202 12688.20 141.80 54515.05 88888.00 2016-07-20 00:27:32.625 202 12688.60 141.57 54515.00 88888.00 2016-07-20 00:27:32.750 202 12689.12 141.32 54514.93 88888.00 2016-07-20 00:27:32.875 202 12689.60 141.18 54514.90 88888.00 2016-07-20 00:27:33.000 202 12689.80 141.22 54514.95 88888.00 2016-07-20 00:27:33.125 202 12689.58 141.38 54515.05 88888.00 2016-07-20 00:27:33.250 202 12689.08 141.60 54515.18 88888.00 2016-07-20 00:27:33.375 202 12688.48 141.70 54515.22 88888.00 2016-07-20 00:27:33.500 202 12687.90 141.75 54515.28 88888.00 2016-07-20 00:27:33.625 202 12687.58 141.60 54515.28 88888.00 2016-07-20 00:27:33.750 202 12687.73 141.32 54515.22 88888.00 2016-07-20 00:27:33.875 202 12688.12 141.00 54515.12 88888.00 2016-07-20 00:27:34.000 202 12688.67 140.78 54515.07 88888.00 2016-07-20 00:27:34.125 202 12689.08 140.68 54515.07 88888.00 2016-07-20 00:27:34.250 202 12689.23 140.68 54515.12 88888.00 2016-07-20 00:27:34.375 202 12689.08 140.80 54515.18 88888.00 2016-07-20 00:27:34.500 202 12688.67 140.93 54515.22 88888.00 2016-07-20 00:27:34.625 202 12688.23 141.00 54515.28 88888.00 2016-07-20 00:27:34.750 202 12687.90 141.00 54515.35 88888.00 2016-07-20 00:27:34.875 202 12687.70 140.90 54515.32 88888.00 2016-07-20 00:27:35.000 202 12687.73 140.72 54515.30 88888.00 2016-07-20 00:27:35.125 202 12687.98 140.47 54515.25 88888.00 2016-07-20 00:27:35.250 202 12688.30 140.20 54515.25 88888.00 2016-07-20 00:27:35.375 202 12688.62 140.07 54515.22 88888.00 2016-07-20 00:27:35.500 202 12688.77 140.05 54515.20 88888.00 2016-07-20 00:27:35.625 202 12688.85 140.12 54515.22 88888.00 2016-07-20 00:27:35.750 202 12688.65 140.32 54515.28 88888.00 2016-07-20 00:27:35.875 202 12688.25 140.55 54515.35 88888.00 2016-07-20 00:27:36.000 202 12687.88 140.68 54515.40 88888.00 2016-07-20 00:27:36.125 202 12687.50 140.57 54515.43 88888.00 2016-07-20 00:27:36.250 202 12687.27 140.25 54515.40 88888.00 2016-07-20 00:27:36.375 202 12687.45 139.93 54515.38 88888.00 2016-07-20 00:27:36.500 202 12687.85 139.53 54515.30 88888.00 2016-07-20 00:27:36.625 202 12688.27 139.28 54515.25 88888.00 2016-07-20 00:27:36.750 202 12688.55 139.25 54515.25 88888.00 2016-07-20 00:27:36.875 202 12688.50 139.45 54515.30 88888.00 2016-07-20 00:27:37.000 202 12688.15 139.75 54515.38 88888.00 2016-07-20 00:27:37.125 202 12687.77 140.03 54515.45 88888.00 2016-07-20 00:27:37.250 202 12687.42 140.07 54515.47 88888.00 2016-07-20 00:27:37.375 202 12687.25 139.95 54515.45 88888.00 2016-07-20 00:27:37.500 202 12687.27 139.57 54515.40 88888.00 2016-07-20 00:27:37.625 202 12687.60 139.20 54515.38 88888.00 2016-07-20 00:27:37.750 202 12687.95 138.95 54515.35 88888.00 2016-07-20 00:27:37.875 202 12688.12 138.85 54515.38 88888.00 2016-07-20 00:27:38.000 202 12688.12 139.00 54515.43 88888.00 2016-07-20 00:27:38.125 202 12687.98 139.25 54515.45 88888.00 2016-07-20 00:27:38.250 202 12687.62 139.45 54515.47 88888.00 2016-07-20 00:27:38.375 202 12687.35 139.47 54515.47 88888.00 2016-07-20 00:27:38.500 202 12687.27 139.38 54515.47 88888.00 2016-07-20 00:27:38.625 202 12687.40 139.12 54515.47 88888.00 2016-07-20 00:27:38.750 202 12687.60 138.82 54515.45 88888.00 2016-07-20 00:27:38.875 202 12687.75 138.57 54515.45 88888.00 2016-07-20 00:27:39.000 202 12687.73 138.50 54515.47 88888.00 2016-07-20 00:27:39.125 202 12687.50 138.57 54515.53 88888.00 2016-07-20 00:27:39.250 202 12687.17 138.75 54515.55 88888.00 2016-07-20 00:27:39.375 202 12687.00 138.80 54515.57 88888.00 2016-07-20 00:27:39.500 202 12686.98 138.78 54515.53 88888.00 2016-07-20 00:27:39.625 202 12687.12 138.70 54515.50 88888.00 2016-07-20 00:27:39.750 202 12687.45 138.53 54515.45 88888.00 2016-07-20 00:27:39.875 202 12687.75 138.35 54515.43 88888.00 2016-07-20 00:27:40.000 202 12687.98 138.22 54515.43 88888.00 2016-07-20 00:27:40.125 202 12687.98 138.22 54515.47 88888.00 2016-07-20 00:27:40.250 202 12687.75 138.28 54515.55 88888.00 2016-07-20 00:27:40.375 202 12687.42 138.35 54515.60 88888.00 2016-07-20 00:27:40.500 202 12687.00 138.40 54515.62 88888.00 2016-07-20 00:27:40.625 202 12686.73 138.35 54515.65 88888.00 2016-07-20 00:27:40.750 202 12686.60 138.30 54515.60 88888.00 2016-07-20 00:27:40.875 202 12686.67 138.18 54515.57 88888.00 2016-07-20 00:27:41.000 202 12686.92 138.03 54515.55 88888.00 2016-07-20 00:27:41.125 202 12687.17 137.93 54515.50 88888.00 2016-07-20 00:27:41.250 202 12687.42 137.82 54515.47 88888.00 2016-07-20 00:27:41.375 202 12687.62 137.82 54515.47 88888.00 2016-07-20 00:27:41.500 202 12687.65 137.88 54515.47 88888.00 2016-07-20 00:27:41.625 202 12687.52 137.95 54515.50 88888.00 2016-07-20 00:27:41.750 202 12687.30 138.00 54515.57 88888.00 2016-07-20 00:27:41.875 202 12687.08 138.00 54515.62 88888.00 2016-07-20 00:27:42.000 202 12686.85 137.90 54515.65 88888.00 2016-07-20 00:27:42.125 202 12686.65 137.75 54515.68 88888.00 2016-07-20 00:27:42.250 202 12686.60 137.53 54515.68 88888.00 2016-07-20 00:27:42.375 202 12686.77 137.40 54515.62 88888.00 2016-07-20 00:27:42.500 202 12687.02 137.30 54515.57 88888.00 2016-07-20 00:27:42.625 202 12687.17 137.32 54515.55 88888.00 2016-07-20 00:27:42.750 202 12687.20 137.47 54515.57 88888.00 2016-07-20 00:27:42.875 202 12687.23 137.57 54515.62 88888.00 2016-07-20 00:27:43.000 202 12687.10 137.62 54515.65 88888.00 2016-07-20 00:27:43.125 202 12686.88 137.57 54515.65 88888.00 2016-07-20 00:27:43.250 202 12686.70 137.43 54515.68 88888.00 2016-07-20 00:27:43.375 202 12686.60 137.30 54515.65 88888.00 2016-07-20 00:27:43.500 202 12686.58 137.18 54515.65 88888.00 2016-07-20 00:27:43.625 202 12686.60 137.15 54515.65 88888.00 2016-07-20 00:27:43.750 202 12686.58 137.15 54515.65 88888.00 2016-07-20 00:27:43.875 202 12686.62 137.20 54515.65 88888.00 2016-07-20 00:27:44.000 202 12686.67 137.15 54515.65 88888.00 2016-07-20 00:27:44.125 202 12686.55 137.03 54515.65 88888.00 2016-07-20 00:27:44.250 202 12686.38 136.82 54515.68 88888.00 2016-07-20 00:27:44.375 202 12686.38 136.72 54515.65 88888.00 2016-07-20 00:27:44.500 202 12686.42 136.60 54515.62 88888.00 2016-07-20 00:27:44.625 202 12686.42 136.57 54515.62 88888.00 2016-07-20 00:27:44.750 202 12686.45 136.65 54515.65 88888.00 2016-07-20 00:27:44.875 202 12686.48 136.72 54515.65 88888.00 2016-07-20 00:27:45.000 202 12686.45 136.82 54515.60 88888.00 2016-07-20 00:27:45.125 202 12686.42 136.85 54515.62 88888.00 2016-07-20 00:27:45.250 202 12686.40 136.78 54515.65 88888.00 2016-07-20 00:27:45.375 202 12686.40 136.72 54515.65 88888.00 2016-07-20 00:27:45.500 202 12686.33 136.53 54515.65 88888.00 2016-07-20 00:27:45.625 202 12686.25 136.30 54515.68 88888.00 2016-07-20 00:27:45.750 202 12686.10 136.12 54515.70 88888.00 2016-07-20 00:27:45.875 202 12686.02 136.00 54515.70 88888.00 2016-07-20 00:27:46.000 202 12685.98 135.97 54515.70 88888.00 2016-07-20 00:27:46.125 202 12685.98 136.05 54515.68 88888.00 2016-07-20 00:27:46.250 202 12686.02 136.18 54515.65 88888.00 2016-07-20 00:27:46.375 202 12686.12 136.30 54515.65 88888.00 2016-07-20 00:27:46.500 202 12686.12 136.38 54515.62 88888.00 2016-07-20 00:27:46.625 202 12686.10 136.35 54515.60 88888.00 2016-07-20 00:27:46.750 202 12686.08 136.25 54515.62 88888.00 2016-07-20 00:27:46.875 202 12686.02 136.05 54515.65 88888.00 2016-07-20 00:27:47.000 202 12685.92 135.78 54515.68 88888.00 2016-07-20 00:27:47.125 202 12685.90 135.53 54515.70 88888.00 2016-07-20 00:27:47.250 202 12685.90 135.38 54515.70 88888.00 2016-07-20 00:27:47.375 202 12685.85 135.38 54515.72 88888.00 2016-07-20 00:27:47.500 202 12685.70 135.45 54515.72 88888.00 2016-07-20 00:27:47.625 202 12685.60 135.60 54515.75 88888.00 2016-07-20 00:27:47.750 202 12685.58 135.72 54515.75 88888.00 2016-07-20 00:27:47.875 202 12685.55 135.80 54515.72 88888.00 2016-07-20 00:27:48.000 202 12685.58 135.78 54515.68 88888.00 2016-07-20 00:27:48.125 202 12685.65 135.60 54515.68 88888.00 2016-07-20 00:27:48.250 202 12685.75 135.35 54515.68 88888.00 2016-07-20 00:27:48.375 202 12685.83 135.22 54515.68 88888.00 2016-07-20 00:27:48.500 202 12685.73 135.07 54515.70 88888.00 2016-07-20 00:27:48.625 202 12685.55 135.00 54515.78 88888.00 2016-07-20 00:27:48.750 202 12685.33 134.97 54515.82 88888.00 2016-07-20 00:27:48.875 202 12685.10 134.97 54515.85 88888.00 2016-07-20 00:27:49.000 202 12685.02 134.97 54515.82 88888.00 2016-07-20 00:27:49.125 202 12685.00 135.00 54515.80 88888.00 2016-07-20 00:27:49.250 202 12685.15 134.97 54515.75 88888.00 2016-07-20 00:27:49.375 202 12685.42 134.97 54515.72 88888.00 2016-07-20 00:27:49.500 202 12685.60 134.93 54515.70 88888.00 2016-07-20 00:27:49.625 202 12685.67 134.85 54515.70 88888.00 2016-07-20 00:27:49.750 202 12685.60 134.72 54515.72 88888.00 2016-07-20 00:27:49.875 202 12685.40 134.57 54515.75 88888.00 2016-07-20 00:27:50.000 202 12685.10 134.43 54515.80 88888.00 2016-07-20 00:27:50.125 202 12684.85 134.28 54515.85 88888.00 2016-07-20 00:27:50.250 202 12684.67 134.10 54515.88 88888.00 2016-07-20 00:27:50.375 202 12684.67 134.10 54515.82 88888.00 2016-07-20 00:27:50.500 202 12684.75 134.12 54515.78 88888.00 2016-07-20 00:27:50.625 202 12684.92 134.18 54515.70 88888.00 2016-07-20 00:27:50.750 202 12685.15 134.25 54515.65 88888.00 2016-07-20 00:27:50.875 202 12685.38 134.30 54515.65 88888.00 2016-07-20 00:27:51.000 202 12685.38 134.25 54515.68 88888.00 2016-07-20 00:27:51.125 202 12685.10 134.15 54515.75 88888.00 2016-07-20 00:27:51.250 202 12684.73 134.00 54515.82 88888.00 2016-07-20 00:27:51.375 202 12684.35 133.88 54515.90 88888.00 2016-07-20 00:27:51.500 202 12684.02 133.75 54515.93 88888.00 2016-07-20 00:27:51.625 202 12683.95 133.62 54515.90 88888.00 2016-07-20 00:27:51.750 202 12684.08 133.55 54515.85 88888.00 2016-07-20 00:27:51.875 202 12684.40 133.43 54515.75 88888.00 2016-07-20 00:27:52.000 202 12684.80 133.32 54515.68 88888.00 2016-07-20 00:27:52.125 202 12685.15 133.30 54515.70 88888.00 2016-07-20 00:27:52.250 202 12685.17 133.32 54515.72 88888.00 2016-07-20 00:27:52.375 202 12684.98 133.45 54515.75 88888.00 2016-07-20 00:27:52.500 202 12684.62 133.55 54515.80 88888.00 2016-07-20 00:27:52.625 202 12684.08 133.65 54515.88 88888.00 2016-07-20 00:27:52.750 202 12683.58 133.68 54515.90 88888.00 2016-07-20 00:27:52.875 202 12683.25 133.55 54515.90 88888.00 2016-07-20 00:27:53.000 202 12683.25 133.38 54515.90 88888.00 2016-07-20 00:27:53.125 202 12683.50 133.12 54515.82 88888.00 2016-07-20 00:27:53.250 202 12683.90 132.82 54515.78 88888.00 2016-07-20 00:27:53.375 202 12684.25 132.65 54515.70 88888.00 2016-07-20 00:27:53.500 202 12684.52 132.55 54515.70 88888.00 2016-07-20 00:27:53.625 202 12684.58 132.57 54515.72 88888.00 2016-07-20 00:27:53.750 202 12684.40 132.65 54515.78 88888.00 2016-07-20 00:27:53.875 202 12684.12 132.80 54515.82 88888.00 2016-07-20 00:27:54.000 202 12683.85 132.93 54515.85 88888.00 2016-07-20 00:27:54.125 202 12683.52 133.03 54515.88 88888.00 2016-07-20 00:27:54.250 202 12683.27 133.00 54515.88 88888.00 2016-07-20 00:27:54.375 202 12683.20 132.90 54515.88 88888.00 2016-07-20 00:27:54.500 202 12683.15 132.68 54515.85 88888.00 2016-07-20 00:27:54.625 202 12683.20 132.43 54515.82 88888.00 2016-07-20 00:27:54.750 202 12683.23 132.28 54515.85 88888.00 2016-07-20 00:27:54.875 202 12683.27 132.20 54515.85 88888.00 2016-07-20 00:27:55.000 202 12683.38 132.22 54515.80 88888.00 2016-07-20 00:27:55.125 202 12683.48 132.28 54515.80 88888.00 2016-07-20 00:27:55.250 202 12683.58 132.35 54515.78 88888.00 2016-07-20 00:27:55.375 202 12683.70 132.32 54515.75 88888.00 2016-07-20 00:27:55.500 202 12683.73 132.25 54515.75 88888.00 2016-07-20 00:27:55.625 202 12683.73 132.10 54515.75 88888.00 2016-07-20 00:27:55.750 202 12683.50 132.00 54515.75 88888.00 2016-07-20 00:27:55.875 202 12683.20 131.95 54515.80 88888.00 2016-07-20 00:27:56.000 202 12682.88 131.93 54515.90 88888.00 2016-07-20 00:27:56.125 202 12682.52 131.95 54515.95 88888.00 2016-07-20 00:27:56.250 202 12682.30 131.90 54515.95 88888.00 2016-07-20 00:27:56.375 202 12682.33 131.82 54515.88 88888.00 2016-07-20 00:27:56.500 202 12682.52 131.72 54515.80 88888.00 2016-07-20 00:27:56.625 202 12682.88 131.62 54515.75 88888.00 2016-07-20 00:27:56.750 202 12683.15 131.53 54515.72 88888.00 2016-07-20 00:27:56.875 202 12683.33 131.53 54515.70 88888.00 2016-07-20 00:27:57.000 202 12683.33 131.60 54515.72 88888.00 2016-07-20 00:27:57.125 202 12683.10 131.70 54515.82 88888.00 2016-07-20 00:27:57.250 202 12682.73 131.72 54515.90 88888.00 2016-07-20 00:27:57.375 202 12682.45 131.70 54515.88 88888.00 2016-07-20 00:27:57.500 202 12682.17 131.55 54515.88 88888.00 2016-07-20 00:27:57.625 202 12682.05 131.40 54515.85 88888.00 2016-07-20 00:27:57.750 202 12682.15 131.25 54515.82 88888.00 2016-07-20 00:27:57.875 202 12682.30 131.18 54515.78 88888.00 2016-07-20 00:27:58.000 202 12682.38 131.10 54515.75 88888.00 2016-07-20 00:27:58.125 202 12682.35 131.07 54515.75 88888.00 2016-07-20 00:27:58.250 202 12682.33 131.03 54515.80 88888.00 2016-07-20 00:27:58.375 202 12682.38 131.05 54515.80 88888.00 2016-07-20 00:27:58.500 202 12682.35 131.03 54515.75 88888.00 2016-07-20 00:27:58.625 202 12682.30 131.03 54515.72 88888.00 2016-07-20 00:27:58.750 202 12682.25 131.05 54515.75 88888.00 2016-07-20 00:27:58.875 202 12682.23 131.05 54515.78 88888.00 2016-07-20 00:27:59.000 202 12682.10 131.05 54515.75 88888.00 2016-07-20 00:27:59.125 202 12681.90 131.05 54515.80 88888.00 2016-07-20 00:27:59.250 202 12681.62 130.95 54515.82 88888.00 2016-07-20 00:27:59.375 202 12681.50 130.85 54515.82 88888.00 2016-07-20 00:27:59.500 202 12681.50 130.70 54515.80 88888.00 2016-07-20 00:27:59.625 202 12681.62 130.55 54515.75 88888.00 2016-07-20 00:27:59.750 202 12681.88 130.43 54515.68 88888.00 2016-07-20 00:27:59.875 202 12682.23 130.43 54515.62 88888.00 2016-07-20 00:28:00.000 202 12682.42 130.47 54515.60 88888.00 2016-07-20 00:28:00.125 202 12682.40 130.65 54515.62 88888.00 2016-07-20 00:28:00.250 202 12682.00 130.88 54515.68 88888.00 2016-07-20 00:28:00.375 202 12681.55 131.00 54515.75 88888.00 2016-07-20 00:28:00.500 202 12681.00 131.03 54515.80 88888.00 2016-07-20 00:28:00.625 202 12680.67 130.88 54515.82 88888.00 2016-07-20 00:28:00.750 202 12680.60 130.57 54515.78 88888.00 2016-07-20 00:28:00.875 202 12680.80 130.30 54515.68 88888.00 2016-07-20 00:28:01.000 202 12681.25 130.03 54515.57 88888.00 2016-07-20 00:28:01.125 202 12681.75 129.90 54515.53 88888.00 2016-07-20 00:28:01.250 202 12682.05 129.90 54515.55 88888.00 2016-07-20 00:28:01.375 202 12682.08 130.07 54515.55 88888.00 2016-07-20 00:28:01.500 202 12681.83 130.28 54515.57 88888.00 2016-07-20 00:28:01.625 202 12681.45 130.45 54515.62 88888.00 2016-07-20 00:28:01.750 202 12680.98 130.62 54515.68 88888.00 2016-07-20 00:28:01.875 202 12680.62 130.68 54515.68 88888.00 2016-07-20 00:28:02.000 202 12680.42 130.62 54515.65 88888.00 2016-07-20 00:28:02.125 202 12680.52 130.45 54515.62 88888.00 2016-07-20 00:28:02.250 202 12680.75 130.18 54515.57 88888.00 2016-07-20 00:28:02.375 202 12681.02 130.00 54515.53 88888.00 2016-07-20 00:28:02.500 202 12681.30 129.80 54515.50 88888.00 2016-07-20 00:28:02.625 202 12681.42 129.65 54515.47 88888.00 2016-07-20 00:28:02.750 202 12681.42 129.68 54515.47 88888.00 2016-07-20 00:28:02.875 202 12681.30 129.82 54515.53 88888.00 2016-07-20 00:28:03.000 202 12681.12 129.97 54515.55 88888.00 2016-07-20 00:28:03.125 202 12680.95 130.12 54515.57 88888.00 2016-07-20 00:28:03.250 202 12680.73 130.15 54515.55 88888.00 2016-07-20 00:28:03.375 202 12680.55 130.15 54515.55 88888.00 2016-07-20 00:28:03.500 202 12680.48 130.03 54515.55 88888.00 2016-07-20 00:28:03.625 202 12680.45 129.88 54515.53 88888.00 2016-07-20 00:28:03.750 202 12680.50 129.68 54515.50 88888.00 2016-07-20 00:28:03.875 202 12680.67 129.53 54515.43 88888.00 2016-07-20 00:28:04.000 202 12680.90 129.43 54515.38 88888.00 2016-07-20 00:28:04.125 202 12681.12 129.45 54515.38 88888.00 2016-07-20 00:28:04.250 202 12681.23 129.57 54515.38 88888.00 2016-07-20 00:28:04.375 202 12681.12 129.72 54515.38 88888.00 2016-07-20 00:28:04.500 202 12680.85 129.85 54515.43 88888.00 2016-07-20 00:28:04.625 202 12680.48 129.90 54515.45 88888.00 2016-07-20 00:28:04.750 202 12680.17 129.82 54515.47 88888.00 2016-07-20 00:28:04.875 202 12680.00 129.68 54515.47 88888.00 2016-07-20 00:28:05.000 202 12680.08 129.43 54515.43 88888.00 2016-07-20 00:28:05.125 202 12680.35 129.12 54515.35 88888.00 2016-07-20 00:28:05.250 202 12680.73 128.97 54515.25 88888.00 2016-07-20 00:28:05.375 202 12681.08 128.97 54515.22 88888.00 2016-07-20 00:28:05.500 202 12681.27 129.15 54515.22 88888.00 2016-07-20 00:28:05.625 202 12681.20 129.43 54515.22 88888.00 2016-07-20 00:28:05.750 202 12680.83 129.62 54515.28 88888.00 2016-07-20 00:28:05.875 202 12680.38 129.62 54515.35 88888.00 2016-07-20 00:28:06.000 202 12679.95 129.50 54515.40 88888.00 2016-07-20 00:28:06.125 202 12679.77 129.15 54515.32 88888.00 2016-07-20 00:28:06.250 202 12680.05 128.97 54515.47 88888.00 2016-07-20 00:28:06.375 202 12680.70 129.03 54515.50 88888.00 2016-07-20 00:28:06.500 202 12680.98 128.88 54515.30 88888.00 2016-07-20 00:28:06.625 202 12681.27 129.05 54515.25 88888.00 2016-07-20 00:28:06.750 202 12681.40 129.32 54515.18 88888.00 2016-07-20 00:28:06.875 202 12681.12 129.50 54515.15 88888.00 2016-07-20 00:28:07.000 202 12680.77 129.55 54515.18 88888.00 2016-07-20 00:28:07.125 202 12680.30 129.45 54515.25 88888.00 2016-07-20 00:28:07.250 202 12679.90 129.12 54515.30 88888.00 2016-07-20 00:28:07.375 202 12679.77 128.80 54515.30 88888.00 2016-07-20 00:28:07.500 202 12679.90 128.45 54515.20 88888.00 2016-07-20 00:28:07.625 202 12680.20 128.25 54515.15 88888.00 2016-07-20 00:28:07.750 202 12680.60 128.28 54515.10 88888.00 2016-07-20 00:28:07.875 202 12680.88 128.47 54515.03 88888.00 2016-07-20 00:28:08.000 202 12681.08 128.78 54515.03 88888.00 2016-07-20 00:28:08.125 202 12681.05 129.03 54515.05 88888.00 2016-07-20 00:28:08.250 202 12680.65 129.18 54515.10 88888.00 2016-07-20 00:28:08.375 202 12680.30 129.10 54515.12 88888.00 2016-07-20 00:28:08.500 202 12680.05 128.90 54515.12 88888.00 2016-07-20 00:28:08.625 202 12680.00 128.60 54515.07 88888.00 2016-07-20 00:28:08.750 202 12680.12 128.32 54515.05 88888.00 2016-07-20 00:28:08.875 202 12680.40 128.20 54514.97 88888.00 2016-07-20 00:28:09.000 202 12680.67 128.30 54514.93 88888.00 2016-07-20 00:28:09.125 202 12680.83 128.50 54514.93 88888.00 2016-07-20 00:28:09.250 202 12680.75 128.78 54514.93 88888.00 2016-07-20 00:28:09.375 202 12680.52 128.88 54514.93 88888.00 2016-07-20 00:28:09.500 202 12680.10 128.78 54514.97 88888.00 2016-07-20 00:28:09.625 202 12679.83 128.50 54514.95 88888.00 2016-07-20 00:28:09.750 202 12679.83 128.15 54514.93 88888.00 2016-07-20 00:28:09.875 202 12680.02 127.83 54514.88 88888.00 2016-07-20 00:28:10.000 202 12680.30 127.70 54514.82 88888.00 2016-07-20 00:28:10.125 202 12680.55 127.78 54514.80 88888.00 2016-07-20 00:28:10.250 202 12680.62 128.03 54514.80 88888.00 2016-07-20 00:28:10.375 202 12680.60 128.25 54514.78 88888.00 2016-07-20 00:28:10.500 202 12680.38 128.43 54514.80 88888.00 2016-07-20 00:28:10.625 202 12680.20 128.43 54514.80 88888.00 2016-07-20 00:28:10.750 202 12680.15 128.30 54514.80 88888.00 2016-07-20 00:28:10.875 202 12680.17 128.12 54514.80 88888.00 2016-07-20 00:28:11.000 202 12680.12 127.97 54514.78 88888.00 2016-07-20 00:28:11.125 202 12680.10 127.92 54514.78 88888.00 2016-07-20 00:28:11.250 202 12680.00 127.95 54514.80 88888.00 2016-07-20 00:28:11.375 202 12679.90 127.97 54514.82 88888.00 2016-07-20 00:28:11.500 202 12679.70 127.95 54514.82 88888.00 2016-07-20 00:28:11.625 202 12679.70 127.80 54514.78 88888.00 2016-07-20 00:28:11.750 202 12679.85 127.62 54514.72 88888.00 2016-07-20 00:28:11.875 202 12680.08 127.47 54514.68 88888.00 2016-07-20 00:28:12.000 202 12680.35 127.38 54514.60 88888.00 2016-07-20 00:28:12.125 202 12680.58 127.40 54514.57 88888.00 2016-07-20 00:28:12.250 202 12680.55 127.53 54514.57 88888.00 2016-07-20 00:28:12.375 202 12680.38 127.65 54514.68 88888.00 2016-07-20 00:28:12.500 202 12679.98 127.70 54514.70 88888.00 2016-07-20 00:28:12.625 202 12679.45 127.62 54514.72 88888.00 2016-07-20 00:28:12.750 202 12679.25 127.55 54514.75 88888.00 2016-07-20 00:28:12.875 202 12679.27 127.50 54514.75 88888.00 2016-07-20 00:28:13.000 202 12679.45 127.40 54514.65 88888.00 2016-07-20 00:28:13.125 202 12679.73 127.35 54514.57 88888.00 2016-07-20 00:28:13.250 202 12680.00 127.38 54514.53 88888.00 2016-07-20 00:28:13.375 202 12680.12 127.40 54514.53 88888.00 2016-07-20 00:28:13.500 202 12680.15 127.33 54514.53 88888.00 2016-07-20 00:28:13.625 202 12680.05 127.17 54514.57 88888.00 2016-07-20 00:28:13.750 202 12679.90 126.97 54514.57 88888.00 2016-07-20 00:28:13.875 202 12679.80 126.83 54514.60 88888.00 2016-07-20 00:28:14.000 202 12679.73 126.85 54514.60 88888.00 2016-07-20 00:28:14.125 202 12679.65 127.05 54514.57 88888.00 2016-07-20 00:28:14.250 202 12679.42 127.33 54514.60 88888.00 2016-07-20 00:28:14.375 202 12679.25 127.55 54514.57 88888.00 2016-07-20 00:28:14.500 202 12679.02 127.58 54514.57 88888.00 2016-07-20 00:28:14.625 202 12678.90 127.33 54514.57 88888.00 2016-07-20 00:28:14.750 202 12679.05 126.90 54514.50 88888.00 2016-07-20 00:28:14.875 202 12679.45 126.40 54514.45 88888.00 2016-07-20 00:28:15.000 202 12680.02 126.15 54514.43 88888.00 2016-07-20 00:28:15.125 202 12680.33 126.17 54514.43 88888.00 2016-07-20 00:28:15.250 202 12680.27 126.58 54514.43 88888.00 2016-07-20 00:28:15.375 202 12679.88 127.00 54514.47 88888.00 2016-07-20 00:28:15.500 202 12679.23 127.40 54514.55 88888.00 2016-07-20 00:28:15.625 202 12678.58 127.50 54514.62 88888.00 2016-07-20 00:28:15.750 202 12678.08 127.17 54514.65 88888.00 2016-07-20 00:28:15.875 202 12678.02 126.60 54514.57 88888.00 2016-07-20 00:28:16.000 202 12678.50 126.00 54514.45 88888.00 2016-07-20 00:28:16.125 202 12679.17 125.62 54514.40 88888.00 2016-07-20 00:28:16.250 202 12679.85 125.67 54514.32 88888.00 2016-07-20 00:28:16.375 202 12680.12 126.00 54514.35 88888.00 2016-07-20 00:28:16.500 202 12679.92 126.53 54514.38 88888.00 2016-07-20 00:28:16.625 202 12679.27 126.97 54514.47 88888.00 2016-07-20 00:28:16.750 202 12678.58 127.10 54514.55 88888.00 2016-07-20 00:28:16.875 202 12678.00 126.90 54514.57 88888.00 2016-07-20 00:28:17.000 202 12677.67 126.55 54514.57 88888.00 2016-07-20 00:28:17.125 202 12677.70 126.12 54514.55 88888.00 2016-07-20 00:28:17.250 202 12678.20 125.78 54514.40 88888.00 2016-07-20 00:28:17.375 202 12678.80 125.67 54514.35 88888.00 2016-07-20 00:28:17.500 202 12679.25 125.65 54514.30 88888.00 2016-07-20 00:28:17.625 202 12679.48 125.70 54514.32 88888.00 2016-07-20 00:28:17.750 202 12679.40 125.83 54514.32 88888.00 2016-07-20 00:28:17.875 202 12679.10 125.95 54514.38 88888.00 2016-07-20 00:28:18.000 202 12678.73 126.12 54514.40 88888.00 2016-07-20 00:28:18.125 202 12678.40 126.33 54514.43 88888.00 2016-07-20 00:28:18.250 202 12678.08 126.53 54514.45 88888.00 2016-07-20 00:28:18.375 202 12677.90 126.62 54514.45 88888.00 2016-07-20 00:28:18.500 202 12677.83 126.55 54514.43 88888.00 2016-07-20 00:28:18.625 202 12677.80 126.25 54514.40 88888.00 2016-07-20 00:28:18.750 202 12677.95 125.80 54514.35 88888.00 2016-07-20 00:28:18.875 202 12678.27 125.35 54514.32 88888.00 2016-07-20 00:28:19.000 202 12678.60 125.05 54514.28 88888.00 2016-07-20 00:28:19.125 202 12678.88 125.08 54514.25 88888.00 2016-07-20 00:28:19.250 202 12678.95 125.45 54514.25 88888.00 2016-07-20 00:28:19.375 202 12678.88 125.83 54514.28 88888.00 2016-07-20 00:28:19.500 202 12678.48 126.28 54514.32 88888.00 2016-07-20 00:28:19.625 202 12677.85 126.47 54514.38 88888.00 2016-07-20 00:28:19.750 202 12677.38 126.42 54514.38 88888.00 2016-07-20 00:28:19.875 202 12677.20 126.10 54514.40 88888.00 2016-07-20 00:28:20.000 202 12677.30 125.70 54514.38 88888.00 2016-07-20 00:28:20.125 202 12677.50 125.40 54514.35 88888.00 2016-07-20 00:28:20.250 202 12677.73 125.28 54514.30 88888.00 2016-07-20 00:28:20.375 202 12677.90 125.35 54514.25 88888.00 2016-07-20 00:28:20.500 202 12677.88 125.55 54514.30 88888.00 2016-07-20 00:28:20.625 202 12677.70 125.67 54514.30 88888.00 2016-07-20 00:28:20.750 202 12677.58 125.75 54514.32 88888.00 2016-07-20 00:28:20.875 202 12677.45 125.72 54514.30 88888.00 2016-07-20 00:28:21.000 202 12677.52 125.75 54514.35 88888.00 2016-07-20 00:28:21.125 202 12677.62 125.70 54514.35 88888.00 2016-07-20 00:28:21.250 202 12677.62 125.58 54514.28 88888.00 2016-07-20 00:28:21.375 202 12677.65 125.58 54514.25 88888.00 2016-07-20 00:28:21.500 202 12677.60 125.58 54514.22 88888.00 2016-07-20 00:28:21.625 202 12677.40 125.53 54514.22 88888.00 2016-07-20 00:28:21.750 202 12677.12 125.42 54514.25 88888.00 2016-07-20 00:28:21.875 202 12677.00 125.35 54514.30 88888.00 2016-07-20 00:28:22.000 202 12676.90 125.30 54514.30 88888.00 2016-07-20 00:28:22.125 202 12676.83 125.38 54514.30 88888.00 2016-07-20 00:28:22.250 202 12676.85 125.50 54514.30 88888.00 2016-07-20 00:28:22.375 202 12676.90 125.60 54514.28 88888.00 2016-07-20 00:28:22.500 202 12676.88 125.70 54514.25 88888.00 2016-07-20 00:28:22.625 202 12676.90 125.75 54514.25 88888.00 2016-07-20 00:28:22.750 202 12676.88 125.67 54514.25 88888.00 2016-07-20 00:28:22.875 202 12676.85 125.58 54514.25 88888.00 2016-07-20 00:28:23.000 202 12676.92 125.38 54514.22 88888.00 2016-07-20 00:28:23.125 202 12676.98 125.15 54514.22 88888.00 2016-07-20 00:28:23.250 202 12677.02 124.97 54514.20 88888.00 2016-07-20 00:28:23.375 202 12677.10 124.97 54514.22 88888.00 2016-07-20 00:28:23.500 202 12676.95 125.15 54514.22 88888.00 2016-07-20 00:28:23.625 202 12676.70 125.42 54514.22 88888.00 2016-07-20 00:28:23.750 202 12676.38 125.72 54514.28 88888.00 2016-07-20 00:28:23.875 202 12676.08 125.90 54514.30 88888.00 2016-07-20 00:28:24.000 202 12675.98 125.83 54514.28 88888.00 2016-07-20 00:28:24.125 202 12676.08 125.50 54514.22 88888.00 2016-07-20 00:28:24.250 202 12676.33 125.15 54514.20 88888.00 2016-07-20 00:28:24.375 202 12676.62 124.97 54514.18 88888.00 2016-07-20 00:28:24.500 202 12676.83 124.97 54514.15 88888.00 2016-07-20 00:28:24.625 202 12676.75 125.22 54514.15 88888.00 2016-07-20 00:28:24.750 202 12676.55 125.53 54514.20 88888.00 2016-07-20 00:28:24.875 202 12676.40 125.67 54514.20 88888.00 2016-07-20 00:28:25.000 202 12676.38 125.62 54514.18 88888.00 2016-07-20 00:28:25.125 202 12676.48 125.38 54514.12 88888.00 2016-07-20 00:28:25.250 202 12676.73 125.08 54514.10 88888.00 2016-07-20 00:28:25.375 202 12676.83 125.03 54514.15 88888.00 2016-07-20 00:28:25.500 202 12676.48 125.22 54514.22 88888.00 2016-07-20 00:28:25.625 202 12675.80 125.58 54514.32 88888.00 2016-07-20 00:28:25.750 202 12675.17 125.80 54514.38 88888.00 2016-07-20 00:28:25.875 202 12674.83 125.70 54514.35 88888.00 2016-07-20 00:28:26.000 202 12674.98 125.38 54514.20 88888.00 2016-07-20 00:28:26.125 202 12675.73 124.88 54514.03 88888.00 2016-07-20 00:28:26.250 202 12676.77 124.42 54513.85 88888.00 2016-07-20 00:28:26.375 202 12677.52 124.45 54513.82 88888.00 2016-07-20 00:28:26.500 202 12677.73 124.85 54513.93 88888.00 2016-07-20 00:28:26.625 202 12677.30 125.42 54514.03 88888.00 2016-07-20 00:28:26.750 202 12676.27 125.92 54514.18 88888.00 2016-07-20 00:28:26.875 202 12675.23 126.12 54514.28 88888.00 2016-07-20 00:28:27.000 202 12674.50 125.95 54514.30 88888.00 2016-07-20 00:28:27.125 202 12674.33 125.55 54514.25 88888.00 2016-07-20 00:28:27.250 202 12674.65 125.00 54514.12 88888.00 2016-07-20 00:28:27.375 202 12675.30 124.75 54514.03 88888.00 2016-07-20 00:28:27.500 202 12675.92 124.67 54513.95 88888.00 2016-07-20 00:28:27.625 202 12676.25 124.83 54513.95 88888.00 2016-07-20 00:28:27.750 202 12676.33 125.05 54513.93 88888.00 2016-07-20 00:28:27.875 202 12676.23 125.28 54513.93 88888.00 2016-07-20 00:28:28.000 202 12676.08 125.45 54513.95 88888.00 2016-07-20 00:28:28.125 202 12675.92 125.50 54513.97 88888.00 2016-07-20 00:28:28.250 202 12675.62 125.42 54513.97 88888.00 2016-07-20 00:28:28.375 202 12675.42 125.35 54513.97 88888.00 2016-07-20 00:28:28.500 202 12675.15 125.25 54514.03 88888.00 2016-07-20 00:28:28.625 202 12674.85 125.22 54514.03 88888.00 2016-07-20 00:28:28.750 202 12674.67 125.20 54514.03 88888.00 2016-07-20 00:28:28.875 202 12674.65 125.25 54514.00 88888.00 2016-07-20 00:28:29.000 202 12674.83 125.20 54513.93 88888.00 2016-07-20 00:28:29.125 202 12675.15 125.15 54513.90 88888.00 2016-07-20 00:28:29.250 202 12675.35 125.12 54513.85 88888.00 2016-07-20 00:28:29.375 202 12675.50 125.15 54513.82 88888.00 2016-07-20 00:28:29.500 202 12675.58 125.22 54513.82 88888.00 2016-07-20 00:28:29.625 202 12675.50 125.35 54513.80 88888.00 2016-07-20 00:28:29.750 202 12675.33 125.47 54513.82 88888.00 2016-07-20 00:28:29.875 202 12675.10 125.47 54513.82 88888.00 2016-07-20 00:28:30.000 202 12674.98 125.35 54513.82 88888.00 2016-07-20 00:28:30.125 202 12674.92 125.12 54513.85 88888.00 2016-07-20 00:28:30.250 202 12674.83 124.95 54513.88 88888.00 2016-07-20 00:28:30.375 202 12674.73 124.97 54513.88 88888.00 2016-07-20 00:28:30.500 202 12674.42 125.17 54513.90 88888.00 2016-07-20 00:28:30.625 202 12674.08 125.47 54513.93 88888.00 2016-07-20 00:28:30.750 202 12673.75 125.65 54513.93 88888.00 2016-07-20 00:28:30.875 202 12673.77 125.58 54513.88 88888.00 2016-07-20 00:28:31.000 202 12674.17 125.20 54513.75 88888.00 2016-07-20 00:28:31.125 202 12674.88 124.80 54513.62 88888.00 2016-07-20 00:28:31.250 202 12675.65 124.60 54513.53 88888.00 2016-07-20 00:28:31.375 202 12676.00 124.78 54513.55 88888.00 2016-07-20 00:28:31.500 202 12675.83 125.17 54513.60 88888.00 2016-07-20 00:28:31.625 202 12675.20 125.62 54513.72 88888.00 2016-07-20 00:28:31.750 202 12674.30 125.90 54513.80 88888.00 2016-07-20 00:28:31.875 202 12673.45 125.83 54513.88 88888.00 2016-07-20 00:28:32.000 202 12672.98 125.55 54513.85 88888.00 2016-07-20 00:28:32.125 202 12673.02 125.28 54513.78 88888.00 2016-07-20 00:28:32.250 202 12673.45 125.12 54513.65 88888.00 2016-07-20 00:28:32.375 202 12673.95 125.22 54513.57 88888.00 2016-07-20 00:28:32.500 202 12674.25 125.35 54513.57 88888.00 2016-07-20 00:28:32.625 202 12674.38 125.42 54513.55 88888.00 2016-07-20 00:28:32.750 202 12674.42 125.33 54513.53 88888.00 2016-07-20 00:28:32.875 202 12674.48 125.17 54513.47 88888.00 2016-07-20 00:28:33.000 202 12674.50 125.08 54513.47 88888.00 2016-07-20 00:28:33.125 202 12674.40 125.25 54513.53 88888.00 2016-07-20 00:28:33.250 202 12673.95 125.62 54513.60 88888.00 2016-07-20 00:28:33.375 202 12673.40 125.88 54513.65 88888.00 2016-07-20 00:28:33.500 202 12672.83 126.00 54513.68 88888.00 2016-07-20 00:28:33.625 202 12672.60 125.90 54513.65 88888.00 2016-07-20 00:28:33.750 202 12672.75 125.55 54513.60 88888.00 2016-07-20 00:28:33.875 202 12673.25 125.20 54513.47 88888.00 2016-07-20 00:28:34.000 202 12673.83 125.10 54513.38 88888.00 2016-07-20 00:28:34.125 202 12674.10 125.35 54513.38 88888.00 2016-07-20 00:28:34.250 202 12673.85 125.83 54513.43 88888.00 2016-07-20 00:28:34.375 202 12673.40 126.17 54513.47 88888.00 2016-07-20 00:28:34.500 202 12672.92 126.38 54513.47 88888.00 2016-07-20 00:28:34.625 202 12672.70 126.25 54513.45 88888.00 2016-07-20 00:28:34.750 202 12672.67 125.90 54513.40 88888.00 2016-07-20 00:28:34.875 202 12672.85 125.50 54513.38 88888.00 2016-07-20 00:28:35.000 202 12673.08 125.20 54513.32 88888.00 2016-07-20 00:28:35.125 202 12673.12 125.10 54513.38 88888.00 2016-07-20 00:28:35.250 202 12672.98 125.38 54513.38 88888.00 2016-07-20 00:28:35.375 202 12672.85 125.70 54513.35 88888.00 2016-07-20 00:28:35.500 202 12672.73 126.05 54513.32 88888.00 2016-07-20 00:28:35.625 202 12672.75 126.28 54513.30 88888.00 2016-07-20 00:28:35.750 202 12672.77 126.28 54513.28 88888.00 2016-07-20 00:28:35.875 202 12672.73 126.20 54513.25 88888.00 2016-07-20 00:28:36.000 202 12672.67 126.10 54513.22 88888.00 2016-07-20 00:28:36.125 202 12672.50 126.08 54513.25 88888.00 2016-07-20 00:28:36.250 202 12672.35 126.08 54513.25 88888.00 2016-07-20 00:28:36.375 202 12672.27 126.08 54513.25 88888.00 2016-07-20 00:28:36.500 202 12672.27 125.95 54513.20 88888.00 2016-07-20 00:28:36.625 202 12672.27 125.75 54513.22 88888.00 2016-07-20 00:28:36.750 202 12672.35 125.60 54513.20 88888.00 2016-07-20 00:28:36.875 202 12672.48 125.60 54513.18 88888.00 2016-07-20 00:28:37.000 202 12672.55 125.88 54513.12 88888.00 2016-07-20 00:28:37.125 202 12672.55 126.28 54513.12 88888.00 2016-07-20 00:28:37.250 202 12672.42 126.62 54513.15 88888.00 2016-07-20 00:28:37.375 202 12672.33 126.67 54513.12 88888.00 2016-07-20 00:28:37.500 202 12672.08 126.50 54513.12 88888.00 2016-07-20 00:28:37.625 202 12671.88 126.30 54513.12 88888.00 2016-07-20 00:28:37.750 202 12671.65 126.15 54513.12 88888.00 2016-07-20 00:28:37.875 202 12671.52 126.15 54513.12 88888.00 2016-07-20 00:28:38.000 202 12671.50 126.20 54513.07 88888.00 2016-07-20 00:28:38.125 202 12671.70 126.20 54513.03 88888.00 2016-07-20 00:28:38.250 202 12672.02 126.00 54512.93 88888.00 2016-07-20 00:28:38.375 202 12672.27 125.88 54512.88 88888.00 2016-07-20 00:28:38.500 202 12672.42 125.88 54512.88 88888.00 2016-07-20 00:28:38.625 202 12672.35 126.12 54512.93 88888.00 2016-07-20 00:28:38.750 202 12671.92 126.53 54513.00 88888.00 2016-07-20 00:28:38.875 202 12671.27 126.85 54513.03 88888.00 2016-07-20 00:28:39.000 202 12670.70 126.92 54513.07 88888.00 2016-07-20 00:28:39.125 202 12670.42 126.65 54513.07 88888.00 2016-07-20 00:28:39.250 202 12670.62 126.20 54512.97 88888.00 2016-07-20 00:28:39.375 202 12671.10 125.95 54512.88 88888.00 2016-07-20 00:28:39.500 202 12671.70 125.85 54512.80 88888.00 2016-07-20 00:28:39.625 202 12672.10 126.00 54512.75 88888.00 2016-07-20 00:28:39.750 202 12672.10 126.30 54512.78 88888.00 2016-07-20 00:28:39.875 202 12671.75 126.53 54512.85 88888.00 2016-07-20 00:28:40.000 202 12671.27 126.62 54512.88 88888.00 2016-07-20 00:28:40.125 202 12670.85 126.67 54512.90 88888.00 2016-07-20 00:28:40.250 202 12670.45 126.70 54512.95 88888.00 2016-07-20 00:28:40.375 202 12670.20 126.75 54512.93 88888.00 2016-07-20 00:28:40.500 202 12670.15 126.83 54512.85 88888.00 2016-07-20 00:28:40.625 202 12670.38 126.83 54512.78 88888.00 2016-07-20 00:28:40.750 202 12670.75 126.60 54512.70 88888.00 2016-07-20 00:28:40.875 202 12671.23 126.35 54512.65 88888.00 2016-07-20 00:28:41.000 202 12671.60 126.10 54512.65 88888.00 2016-07-20 00:28:41.125 202 12671.52 126.08 54512.65 88888.00 2016-07-20 00:28:41.250 202 12671.12 126.38 54512.72 88888.00 2016-07-20 00:28:41.375 202 12670.50 126.78 54512.80 88888.00 2016-07-20 00:28:41.500 202 12669.83 127.15 54512.85 88888.00 2016-07-20 00:28:41.625 202 12669.35 127.33 54512.82 88888.00 2016-07-20 00:28:41.750 202 12669.20 127.20 54512.78 88888.00 2016-07-20 00:28:41.875 202 12669.42 126.85 54512.70 88888.00 2016-07-20 00:28:42.000 202 12669.95 126.45 54512.60 88888.00 2016-07-20 00:28:42.125 202 12670.58 126.17 54512.53 88888.00 2016-07-20 00:28:42.250 202 12671.02 126.15 54512.45 88888.00 2016-07-20 00:28:42.375 202 12671.15 126.33 54512.50 88888.00 2016-07-20 00:28:42.500 202 12670.92 126.62 54512.53 88888.00 2016-07-20 00:28:42.625 202 12670.40 126.97 54512.60 88888.00 2016-07-20 00:28:42.750 202 12669.70 127.20 54512.70 88888.00 2016-07-20 00:28:42.875 202 12669.05 127.33 54512.72 88888.00 2016-07-20 00:28:43.000 202 12668.67 127.25 54512.68 88888.00 2016-07-20 00:28:43.125 202 12668.75 126.97 54512.60 88888.00 2016-07-20 00:28:43.250 202 12669.27 126.60 54512.47 88888.00 2016-07-20 00:28:43.375 202 12669.92 126.40 54512.43 88888.00 2016-07-20 00:28:43.500 202 12670.38 126.33 54512.40 88888.00 2016-07-20 00:28:43.625 202 12670.35 126.45 54512.45 88888.00 2016-07-20 00:28:43.750 202 12670.00 126.72 54512.47 88888.00 2016-07-20 00:28:43.875 202 12669.55 126.97 54512.55 88888.00 2016-07-20 00:28:44.000 202 12669.27 127.08 54512.47 88888.00 2016-07-20 00:28:44.125 202 12669.23 127.05 54512.47 88888.00 2016-07-20 00:28:44.250 202 12669.30 126.90 54512.43 88888.00 2016-07-20 00:28:44.375 202 12669.42 126.90 54512.40 88888.00 2016-07-20 00:28:44.500 202 12669.40 127.03 54512.38 88888.00 2016-07-20 00:28:44.625 202 12669.27 127.15 54512.35 88888.00 2016-07-20 00:28:44.750 202 12669.08 127.20 54512.32 88888.00 2016-07-20 00:28:44.875 202 12668.92 127.08 54512.32 88888.00 2016-07-20 00:28:45.000 202 12668.98 126.80 54512.32 88888.00 2016-07-20 00:28:45.125 202 12669.15 126.50 54512.32 88888.00 2016-07-20 00:28:45.250 202 12669.27 126.40 54512.28 88888.00 2016-07-20 00:28:45.375 202 12669.35 126.55 54512.25 88888.00 2016-07-20 00:28:45.500 202 12669.35 126.90 54512.28 88888.00 2016-07-20 00:28:45.625 202 12669.17 127.20 54512.28 88888.00 2016-07-20 00:28:45.750 202 12668.92 127.30 54512.28 88888.00 2016-07-20 00:28:45.875 202 12668.80 127.28 54512.25 88888.00 2016-07-20 00:28:46.000 202 12668.90 127.15 54512.18 88888.00 2016-07-20 00:28:46.125 202 12669.08 126.95 54512.10 88888.00 2016-07-20 00:28:46.250 202 12669.25 126.83 54512.07 88888.00 2016-07-20 00:28:46.375 202 12669.33 126.85 54512.05 88888.00 2016-07-20 00:28:46.500 202 12669.25 126.97 54512.07 88888.00 2016-07-20 00:28:46.625 202 12669.05 127.20 54512.07 88888.00 2016-07-20 00:28:46.750 202 12668.75 127.38 54512.07 88888.00 2016-07-20 00:28:46.875 202 12668.42 127.53 54512.07 88888.00 2016-07-20 00:28:47.000 202 12668.38 127.50 54512.07 88888.00 2016-07-20 00:28:47.125 202 12668.45 127.30 54512.00 88888.00 2016-07-20 00:28:47.250 202 12668.60 126.97 54511.93 88888.00 2016-07-20 00:28:47.375 202 12668.80 126.78 54511.93 88888.00 2016-07-20 00:28:47.500 202 12668.98 126.75 54511.90 88888.00 2016-07-20 00:28:47.625 202 12668.95 127.03 54511.88 88888.00 2016-07-20 00:28:47.750 202 12668.83 127.40 54511.90 88888.00 2016-07-20 00:28:47.875 202 12668.80 127.72 54511.85 88888.00 2016-07-20 00:28:48.000 202 12668.80 127.80 54511.80 88888.00 2016-07-20 00:28:48.125 202 12668.90 127.65 54511.75 88888.00 2016-07-20 00:28:48.250 202 12668.95 127.38 54511.70 88888.00 2016-07-20 00:28:48.375 202 12669.00 127.30 54511.72 88888.00 2016-07-20 00:28:48.500 202 12668.83 127.42 54511.80 88888.00 2016-07-20 00:28:48.625 202 12668.27 127.70 54511.85 88888.00 2016-07-20 00:28:48.750 202 12667.62 127.95 54511.88 88888.00 2016-07-20 00:28:48.875 202 12667.20 127.97 54511.85 88888.00 2016-07-20 00:28:49.000 202 12667.35 127.72 54511.75 88888.00 2016-07-20 00:28:49.125 202 12668.00 127.33 54511.55 88888.00 2016-07-20 00:28:49.250 202 12668.92 127.03 54511.40 88888.00 2016-07-20 00:28:49.375 202 12669.58 127.08 54511.38 88888.00 2016-07-20 00:28:49.500 202 12669.73 127.38 54511.40 88888.00 2016-07-20 00:28:49.625 202 12669.25 127.88 54511.47 88888.00 2016-07-20 00:28:49.750 202 12668.35 128.30 54511.55 88888.00 2016-07-20 00:28:49.875 202 12667.60 128.47 54511.62 88888.00 2016-07-20 00:28:50.000 202 12667.27 128.25 54511.60 88888.00 2016-07-20 00:28:50.125 202 12667.52 127.78 54511.53 88888.00 2016-07-20 00:28:50.250 202 12667.95 127.22 54511.45 88888.00 2016-07-20 00:28:50.375 202 12668.30 127.10 54511.35 88888.00 2016-07-20 00:28:50.500 202 12668.38 127.28 54511.32 88888.00 2016-07-20 00:28:50.625 202 12668.25 127.70 54511.35 88888.00 2016-07-20 00:28:50.750 202 12667.95 128.18 54511.35 88888.00 2016-07-20 00:28:50.875 202 12667.73 128.43 54511.35 88888.00 2016-07-20 00:28:51.000 202 12667.70 128.38 54511.30 88888.00 2016-07-20 00:28:51.125 202 12667.80 128.10 54511.25 88888.00 2016-07-20 00:28:51.250 202 12667.92 127.83 54511.22 88888.00 2016-07-20 00:28:51.375 202 12668.02 127.75 54511.22 88888.00 2016-07-20 00:28:51.500 202 12668.08 127.78 54511.25 88888.00 2016-07-20 00:28:51.625 202 12667.92 127.92 54511.25 88888.00 2016-07-20 00:28:51.750 202 12667.75 127.97 54511.22 88888.00 2016-07-20 00:28:51.875 202 12667.60 127.95 54511.20 88888.00 2016-07-20 00:28:52.000 202 12667.55 127.78 54511.18 88888.00 2016-07-20 00:28:52.125 202 12667.58 127.67 54511.18 88888.00 2016-07-20 00:28:52.250 202 12667.58 127.70 54511.18 88888.00 2016-07-20 00:28:52.375 202 12667.45 127.95 54511.20 88888.00 2016-07-20 00:28:52.500 202 12667.23 128.35 54511.20 88888.00 2016-07-20 00:28:52.625 202 12666.98 128.72 54511.18 88888.00 2016-07-20 00:28:52.750 202 12666.80 128.82 54511.15 88888.00 2016-07-20 00:28:52.875 202 12666.92 128.60 54511.05 88888.00 2016-07-20 00:28:53.000 202 12667.33 128.20 54510.97 88888.00 2016-07-20 00:28:53.125 202 12667.80 127.75 54510.97 88888.00 2016-07-20 00:28:53.250 202 12668.00 127.47 54510.93 88888.00 2016-07-20 00:28:53.375 202 12668.00 127.60 54510.95 88888.00 2016-07-20 00:28:53.500 202 12667.67 128.03 54511.00 88888.00 2016-07-20 00:28:53.625 202 12667.17 128.55 54511.03 88888.00 2016-07-20 00:28:53.750 202 12666.60 128.93 54511.03 88888.00 2016-07-20 00:28:53.875 202 12666.27 129.00 54511.03 88888.00 2016-07-20 00:28:54.000 202 12666.25 128.78 54510.93 88888.00 2016-07-20 00:28:54.125 202 12666.42 128.40 54510.85 88888.00 2016-07-20 00:28:54.250 202 12666.77 128.07 54510.80 88888.00 2016-07-20 00:28:54.375 202 12667.10 128.05 54510.78 88888.00 2016-07-20 00:28:54.500 202 12667.17 128.22 54510.78 88888.00 2016-07-20 00:28:54.625 202 12667.08 128.53 54510.80 88888.00 2016-07-20 00:28:54.750 202 12666.88 128.70 54510.78 88888.00 2016-07-20 00:28:54.875 202 12666.80 128.68 54510.72 88888.00 2016-07-20 00:28:55.000 202 12666.88 128.53 54510.70 88888.00 2016-07-20 00:28:55.125 202 12667.02 128.30 54510.68 88888.00 2016-07-20 00:28:55.250 202 12667.08 128.30 54510.68 88888.00 2016-07-20 00:28:55.375 202 12666.90 128.50 54510.70 88888.00 2016-07-20 00:28:55.500 202 12666.40 128.93 54510.78 88888.00 2016-07-20 00:28:55.625 202 12665.88 129.28 54510.78 88888.00 2016-07-20 00:28:55.750 202 12665.67 129.40 54510.72 88888.00 2016-07-20 00:28:55.875 202 12665.88 129.22 54510.62 88888.00 2016-07-20 00:28:56.000 202 12666.38 128.90 54510.53 88888.00 2016-07-20 00:28:56.125 202 12666.92 128.62 54510.43 88888.00 2016-07-20 00:28:56.250 202 12667.27 128.57 54510.40 88888.00 2016-07-20 00:28:56.375 202 12667.38 128.75 54510.40 88888.00 2016-07-20 00:28:56.500 202 12667.12 129.03 54510.43 88888.00 2016-07-20 00:28:56.625 202 12666.73 129.20 54510.47 88888.00 2016-07-20 00:28:56.750 202 12666.40 129.18 54510.50 88888.00 2016-07-20 00:28:56.875 202 12666.20 129.03 54510.47 88888.00 2016-07-20 00:28:57.000 202 12666.10 128.90 54510.47 88888.00 2016-07-20 00:28:57.125 202 12666.12 128.90 54510.45 88888.00 2016-07-20 00:28:57.250 202 12666.08 129.05 54510.40 88888.00 2016-07-20 00:28:57.375 202 12666.10 129.25 54510.40 88888.00 2016-07-20 00:28:57.500 202 12666.15 129.43 54510.30 88888.00 2016-07-20 00:28:57.625 202 12666.30 129.53 54510.22 88888.00 2016-07-20 00:28:57.750 202 12666.45 129.53 54510.15 88888.00 2016-07-20 00:28:57.875 202 12666.58 129.47 54510.18 88888.00 2016-07-20 00:28:58.000 202 12666.58 129.45 54510.18 88888.00 2016-07-20 00:28:58.125 202 12666.45 129.45 54510.20 88888.00 2016-07-20 00:28:58.250 202 12666.23 129.47 54510.20 88888.00 2016-07-20 00:28:58.375 202 12666.08 129.45 54510.18 88888.00 2016-07-20 00:28:58.500 202 12666.02 129.40 54510.15 88888.00 2016-07-20 00:28:58.625 202 12666.10 129.28 54510.10 88888.00 2016-07-20 00:28:58.750 202 12665.85 129.15 54510.03 88888.00 2016-07-20 00:28:58.875 202 12665.73 129.28 54510.05 88888.00 2016-07-20 00:28:59.000 202 12665.95 129.60 54510.10 88888.00 2016-07-20 00:28:59.125 202 12665.98 129.85 54510.07 88888.00 2016-07-20 00:28:59.250 202 12665.83 129.97 54510.03 88888.00 2016-07-20 00:28:59.375 202 12665.73 130.03 54510.00 88888.00 2016-07-20 00:28:59.500 202 12665.77 130.00 54509.95 88888.00 2016-07-20 00:28:59.625 202 12665.92 129.90 54509.90 88888.00 2016-07-20 00:28:59.750 202 12666.08 129.78 54509.85 88888.00 2016-07-20 00:28:59.875 202 12666.27 129.65 54509.82 88888.00 2016-07-20 00:29:00.000 202 12666.42 129.57 54509.82 88888.00 2016-07-20 00:29:00.125 202 12666.42 129.65 54509.82 88888.00 2016-07-20 00:29:00.250 202 12666.25 129.82 54509.85 88888.00 2016-07-20 00:29:00.375 202 12666.02 130.05 54509.82 88888.00 2016-07-20 00:29:00.500 202 12665.70 130.35 54509.82 88888.00 2016-07-20 00:29:00.625 202 12665.38 130.57 54509.85 88888.00 2016-07-20 00:29:00.750 202 12665.20 130.65 54509.80 88888.00 2016-07-20 00:29:00.875 202 12665.30 130.53 54509.72 88888.00 2016-07-20 00:29:01.000 202 12665.73 130.30 54509.65 88888.00 2016-07-20 00:29:01.125 202 12666.17 129.97 54509.57 88888.00 2016-07-20 00:29:01.250 202 12666.45 129.75 54509.53 88888.00 2016-07-20 00:29:01.375 202 12666.60 129.72 54509.53 88888.00 2016-07-20 00:29:01.500 202 12666.52 129.80 54509.53 88888.00 2016-07-20 00:29:01.625 202 12666.23 130.00 54509.57 88888.00 2016-07-20 00:29:01.750 202 12665.80 130.30 54509.60 88888.00 2016-07-20 00:29:01.875 202 12665.45 130.53 54509.62 88888.00 2016-07-20 00:29:02.000 202 12665.20 130.75 54509.60 88888.00 2016-07-20 00:29:02.125 202 12665.12 130.88 54509.53 88888.00 2016-07-20 00:29:02.250 202 12665.33 130.82 54509.47 88888.00 2016-07-20 00:29:02.375 202 12665.70 130.65 54509.38 88888.00 2016-07-20 00:29:02.500 202 12666.20 130.35 54509.30 88888.00 2016-07-20 00:29:02.625 202 12666.60 130.07 54509.25 88888.00 2016-07-20 00:29:02.750 202 12666.85 129.95 54509.22 88888.00 2016-07-20 00:29:02.875 202 12666.85 130.03 54509.28 88888.00 2016-07-20 00:29:03.000 202 12666.60 130.20 54509.32 88888.00 2016-07-20 00:29:03.125 202 12666.08 130.43 54509.38 88888.00 2016-07-20 00:29:03.250 202 12665.45 130.65 54509.40 88888.00 2016-07-20 00:29:03.375 202 12665.05 130.78 54509.43 88888.00 2016-07-20 00:29:03.500 202 12664.88 130.82 54509.40 88888.00 2016-07-20 00:29:03.625 202 12664.95 130.78 54509.28 88888.00 2016-07-20 00:29:03.750 202 12665.30 130.70 54509.20 88888.00 2016-07-20 00:29:03.875 202 12665.67 130.60 54509.12 88888.00 2016-07-20 00:29:04.000 202 12666.05 130.50 54509.05 88888.00 2016-07-20 00:29:04.125 202 12666.48 130.38 54509.00 88888.00 2016-07-20 00:29:04.250 202 12666.77 130.25 54508.97 88888.00 2016-07-20 00:29:04.375 202 12666.83 130.25 54508.97 88888.00 2016-07-20 00:29:04.500 202 12666.67 130.30 54509.03 88888.00 2016-07-20 00:29:04.625 202 12666.30 130.45 54509.07 88888.00 2016-07-20 00:29:04.750 202 12665.83 130.72 54509.12 88888.00 2016-07-20 00:29:04.875 202 12665.42 130.95 54509.12 88888.00 2016-07-20 00:29:05.000 202 12665.10 131.12 54509.07 88888.00 2016-07-20 00:29:05.125 202 12665.00 131.20 54509.05 88888.00 2016-07-20 00:29:05.250 202 12665.20 131.15 54508.97 88888.00 2016-07-20 00:29:05.375 202 12665.55 131.03 54508.90 88888.00 2016-07-20 00:29:05.500 202 12665.90 130.88 54508.82 88888.00 2016-07-20 00:29:05.625 202 12666.20 130.75 54508.78 88888.00 2016-07-20 00:29:05.750 202 12666.40 130.60 54508.75 88888.00 2016-07-20 00:29:05.875 202 12666.50 130.57 54508.72 88888.00 2016-07-20 00:29:06.000 202 12666.48 130.57 54508.78 88888.00 2016-07-20 00:29:06.125 202 12666.38 130.62 54508.78 88888.00 2016-07-20 00:29:06.250 202 12666.20 130.80 54508.75 88888.00 2016-07-20 00:29:06.375 202 12665.98 131.07 54508.78 88888.00 2016-07-20 00:29:06.500 202 12665.67 131.40 54508.80 88888.00 2016-07-20 00:29:06.625 202 12665.45 131.68 54508.75 88888.00 2016-07-20 00:29:06.750 202 12665.30 131.82 54508.68 88888.00 2016-07-20 00:29:06.875 202 12665.42 131.78 54508.65 88888.00 2016-07-20 00:29:07.000 202 12665.67 131.57 54508.57 88888.00 2016-07-20 00:29:07.125 202 12665.98 131.28 54508.53 88888.00 2016-07-20 00:29:07.250 202 12666.20 131.00 54508.47 88888.00 2016-07-20 00:29:07.375 202 12666.33 130.88 54508.47 88888.00 2016-07-20 00:29:07.500 202 12666.30 130.82 54508.45 88888.00 2016-07-20 00:29:07.625 202 12666.23 130.95 54508.45 88888.00 2016-07-20 00:29:07.750 202 12666.15 131.18 54508.40 88888.00 2016-07-20 00:29:07.875 202 12666.02 131.45 54508.38 88888.00 2016-07-20 00:29:08.000 202 12665.90 131.68 54508.38 88888.00 2016-07-20 00:29:08.125 202 12665.77 131.90 54508.38 88888.00 2016-07-20 00:29:08.250 202 12665.70 132.07 54508.32 88888.00 2016-07-20 00:29:08.375 202 12665.70 132.12 54508.32 88888.00 2016-07-20 00:29:08.500 202 12665.70 132.07 54508.32 88888.00 2016-07-20 00:29:08.625 202 12665.73 131.95 54508.25 88888.00 2016-07-20 00:29:08.750 202 12665.85 131.78 54508.22 88888.00 2016-07-20 00:29:08.875 202 12666.02 131.50 54508.18 88888.00 2016-07-20 00:29:09.000 202 12666.15 131.35 54508.15 88888.00 2016-07-20 00:29:09.125 202 12666.23 131.35 54508.12 88888.00 2016-07-20 00:29:09.250 202 12666.33 131.50 54508.12 88888.00 2016-07-20 00:29:09.375 202 12666.30 131.70 54508.10 88888.00 2016-07-20 00:29:09.500 202 12666.02 131.93 54508.10 88888.00 2016-07-20 00:29:09.625 202 12665.70 132.15 54508.10 88888.00 2016-07-20 00:29:09.750 202 12665.42 132.35 54508.10 88888.00 2016-07-20 00:29:09.875 202 12665.30 132.43 54508.05 88888.00 2016-07-20 00:29:10.000 202 12665.27 132.53 54508.00 88888.00 2016-07-20 00:29:10.125 202 12665.38 132.53 54507.95 88888.00 2016-07-20 00:29:10.250 202 12665.60 132.38 54507.88 88888.00 2016-07-20 00:29:10.375 202 12665.95 132.18 54507.80 88888.00 2016-07-20 00:29:10.500 202 12666.30 131.93 54507.75 88888.00 2016-07-20 00:29:10.625 202 12666.48 131.70 54507.75 88888.00 2016-07-20 00:29:10.750 202 12666.52 131.65 54507.78 88888.00 2016-07-20 00:29:10.875 202 12666.35 131.85 54507.85 88888.00 2016-07-20 00:29:11.000 202 12665.85 132.18 54507.85 88888.00 2016-07-20 00:29:11.125 202 12665.27 132.68 54507.90 88888.00 2016-07-20 00:29:11.250 202 12664.85 133.15 54507.90 88888.00 2016-07-20 00:29:11.375 202 12664.73 133.30 54507.80 88888.00 2016-07-20 00:29:11.500 202 12664.83 133.22 54507.72 88888.00 2016-07-20 00:29:11.625 202 12665.15 132.97 54507.62 88888.00 2016-07-20 00:29:11.750 202 12665.60 132.57 54507.55 88888.00 2016-07-20 00:29:11.875 202 12666.02 132.18 54507.50 88888.00 2016-07-20 00:29:12.000 202 12666.27 131.93 54507.47 88888.00 2016-07-20 00:29:12.125 202 12666.40 131.82 54507.50 88888.00 2016-07-20 00:29:12.250 202 12666.25 131.95 54507.57 88888.00 2016-07-20 00:29:12.375 202 12665.92 132.22 54507.60 88888.00 2016-07-20 00:29:12.500 202 12665.52 132.70 54507.62 88888.00 2016-07-20 00:29:12.625 202 12665.05 133.20 54507.65 88888.00 2016-07-20 00:29:12.750 202 12664.73 133.60 54507.60 88888.00 2016-07-20 00:29:12.875 202 12664.67 133.80 54507.47 88888.00 2016-07-20 00:29:13.000 202 12664.80 133.70 54507.20 88888.00 2016-07-20 00:29:13.125 202 12665.15 133.38 54506.93 88888.00 2016-07-20 00:29:13.250 202 12665.55 132.88 54506.97 88888.00 2016-07-20 00:29:13.375 202 12665.80 132.57 54507.18 88888.00 2016-07-20 00:29:13.500 202 12665.92 132.35 54507.28 88888.00 2016-07-20 00:29:13.625 202 12665.85 132.30 54507.32 88888.00 2016-07-20 00:29:13.750 202 12665.67 132.40 54507.32 88888.00 2016-07-20 00:29:13.875 202 12665.48 132.68 54507.30 88888.00 2016-07-20 00:29:14.000 202 12665.33 133.03 54507.25 88888.00 2016-07-20 00:29:14.125 202 12665.30 133.43 54507.25 88888.00 2016-07-20 00:29:14.250 202 12665.27 133.70 54507.18 88888.00 2016-07-20 00:29:14.375 202 12665.27 133.85 54507.10 88888.00 2016-07-20 00:29:14.500 202 12665.33 133.80 54507.05 88888.00 2016-07-20 00:29:14.625 202 12665.38 133.60 54507.05 88888.00 2016-07-20 00:29:14.750 202 12665.45 133.32 54507.05 88888.00 2016-07-20 00:29:14.875 202 12665.52 133.07 54507.05 88888.00 2016-07-20 00:29:15.000 202 12665.50 132.90 54507.07 88888.00 2016-07-20 00:29:15.125 202 12665.42 132.93 54507.07 88888.00 2016-07-20 00:29:15.250 202 12665.33 133.07 54507.05 88888.00 2016-07-20 00:29:15.375 202 12665.27 133.18 54507.03 88888.00 2016-07-20 00:29:15.500 202 12665.42 133.32 54506.95 88888.00 2016-07-20 00:29:15.625 202 12665.65 133.38 54506.88 88888.00 2016-07-20 00:29:15.750 202 12665.75 133.38 54506.80 88888.00 2016-07-20 00:29:15.875 202 12665.85 133.43 54506.78 88888.00 2016-07-20 00:29:16.000 202 12665.77 133.57 54506.78 88888.00 2016-07-20 00:29:16.125 202 12665.55 133.75 54506.85 88888.00 2016-07-20 00:29:16.250 202 12665.17 133.90 54506.88 88888.00 2016-07-20 00:29:16.375 202 12664.95 133.95 54506.85 88888.00 2016-07-20 00:29:16.500 202 12664.77 133.88 54506.85 88888.00 2016-07-20 00:29:16.625 202 12664.70 133.68 54506.80 88888.00 2016-07-20 00:29:16.750 202 12664.88 133.47 54506.78 88888.00 2016-07-20 00:29:16.875 202 12665.23 133.22 54506.70 88888.00 2016-07-20 00:29:17.000 202 12665.55 133.07 54506.60 88888.00 2016-07-20 00:29:17.125 202 12665.67 133.05 54506.62 88888.00 2016-07-20 00:29:17.250 202 12665.73 133.22 54506.60 88888.00 2016-07-20 00:29:17.375 202 12665.67 133.50 54506.60 88888.00 2016-07-20 00:29:17.500 202 12665.50 133.90 54506.65 88888.00 2016-07-20 00:29:17.625 202 12665.15 134.28 54506.62 88888.00 2016-07-20 00:29:17.750 202 12664.77 134.50 54506.62 88888.00 2016-07-20 00:29:17.875 202 12664.50 134.53 54506.60 88888.00 2016-07-20 00:29:18.000 202 12664.25 134.35 54506.60 88888.00 2016-07-20 00:29:18.125 202 12664.17 133.97 54506.62 88888.00 2016-07-20 00:29:18.250 202 12664.33 133.43 54506.60 88888.00 2016-07-20 00:29:18.375 202 12664.65 133.10 54506.53 88888.00 2016-07-20 00:29:18.500 202 12665.05 132.85 54506.45 88888.00 2016-07-20 00:29:18.625 202 12665.48 132.88 54506.38 88888.00 2016-07-20 00:29:18.750 202 12665.80 133.18 54506.35 88888.00 2016-07-20 00:29:18.875 202 12665.85 133.65 54506.32 88888.00 2016-07-20 00:29:19.000 202 12665.62 134.18 54506.35 88888.00 2016-07-20 00:29:19.125 202 12665.12 134.57 54506.40 88888.00 2016-07-20 00:29:19.250 202 12664.38 134.75 54506.50 88888.00 2016-07-20 00:29:19.375 202 12663.77 134.72 54506.57 88888.00 2016-07-20 00:29:19.500 202 12663.33 134.43 54506.57 88888.00 2016-07-20 00:29:19.625 202 12663.17 133.95 54506.53 88888.00 2016-07-20 00:29:19.750 202 12663.52 133.53 54506.43 88888.00 2016-07-20 00:29:19.875 202 12664.27 133.22 54506.30 88888.00 2016-07-20 00:29:20.000 202 12665.12 133.15 54506.15 88888.00 2016-07-20 00:29:20.125 202 12665.85 133.32 54506.07 88888.00 2016-07-20 00:29:20.250 202 12666.12 133.68 54506.10 88888.00 2016-07-20 00:29:20.375 202 12666.00 134.00 54506.15 88888.00 2016-07-20 00:29:20.500 202 12665.45 134.30 54506.28 88888.00 2016-07-20 00:29:20.625 202 12664.55 134.45 54506.38 88888.00 2016-07-20 00:29:20.750 202 12663.77 134.45 54506.43 88888.00 2016-07-20 00:29:20.875 202 12663.30 134.35 54506.40 88888.00 2016-07-20 00:29:21.000 202 12663.25 134.20 54506.32 88888.00 2016-07-20 00:29:21.125 202 12663.52 134.10 54506.22 88888.00 2016-07-20 00:29:21.250 202 12664.05 134.00 54506.10 88888.00 2016-07-20 00:29:21.375 202 12664.58 133.97 54506.05 88888.00 2016-07-20 00:29:21.500 202 12664.92 133.95 54506.03 88888.00 2016-07-20 00:29:21.625 202 12665.08 133.88 54506.03 88888.00 2016-07-20 00:29:21.750 202 12665.10 133.78 54506.03 88888.00 2016-07-20 00:29:21.875 202 12665.00 133.75 54506.05 88888.00 2016-07-20 00:29:22.000 202 12664.77 133.80 54506.05 88888.00 2016-07-20 00:29:22.125 202 12664.55 134.03 54506.05 88888.00 2016-07-20 00:29:22.250 202 12664.17 134.38 54506.07 88888.00 2016-07-20 00:29:22.375 202 12663.90 134.62 54506.10 88888.00 2016-07-20 00:29:22.500 202 12663.65 134.75 54506.10 88888.00 2016-07-20 00:29:22.625 202 12663.50 134.65 54506.10 88888.00 2016-07-20 00:29:22.750 202 12663.55 134.40 54506.05 88888.00 2016-07-20 00:29:22.875 202 12663.73 134.07 54506.03 88888.00 2016-07-20 00:29:23.000 202 12663.92 133.68 54506.03 88888.00 2016-07-20 00:29:23.125 202 12664.12 133.50 54506.03 88888.00 2016-07-20 00:29:23.250 202 12664.30 133.47 54505.97 88888.00 2016-07-20 00:29:23.375 202 12664.42 133.60 54505.93 88888.00 2016-07-20 00:29:23.500 202 12664.48 133.93 54505.93 88888.00 2016-07-20 00:29:23.625 202 12664.50 134.30 54505.88 88888.00 2016-07-20 00:29:23.750 202 12664.38 134.55 54505.85 88888.00 2016-07-20 00:29:23.875 202 12664.10 134.70 54505.88 88888.00 2016-07-20 00:29:24.000 202 12663.70 134.70 54505.90 88888.00 2016-07-20 00:29:24.125 202 12663.25 134.55 54505.97 88888.00 2016-07-20 00:29:24.250 202 12662.92 134.30 54506.00 88888.00 2016-07-20 00:29:24.375 202 12662.88 134.12 54505.97 88888.00 2016-07-20 00:29:24.500 202 12663.10 133.88 54505.85 88888.00 2016-07-20 00:29:24.625 202 12663.50 133.70 54505.78 88888.00 2016-07-20 00:29:24.750 202 12664.00 133.60 54505.72 88888.00 2016-07-20 00:29:24.875 202 12664.42 133.60 54505.70 88888.00 2016-07-20 00:29:25.000 202 12664.50 133.68 54505.72 88888.00 2016-07-20 00:29:25.125 202 12664.17 133.88 54505.78 88888.00 2016-07-20 00:29:25.250 202 12663.73 134.15 54505.80 88888.00 2016-07-20 00:29:25.375 202 12663.38 134.45 54505.80 88888.00 2016-07-20 00:29:25.500 202 12663.15 134.70 54505.75 88888.00 2016-07-20 00:29:25.625 202 12663.05 134.78 54505.72 88888.00 2016-07-20 00:29:25.750 202 12663.15 134.62 54505.68 88888.00 2016-07-20 00:29:25.875 202 12663.35 134.25 54505.65 88888.00 2016-07-20 00:29:26.000 202 12663.50 133.80 54505.68 88888.00 2016-07-20 00:29:26.125 202 12663.60 133.47 54505.68 88888.00 2016-07-20 00:29:26.250 202 12663.55 133.32 54505.70 88888.00 2016-07-20 00:29:26.375 202 12663.50 133.40 54505.70 88888.00 2016-07-20 00:29:26.500 202 12663.48 133.55 54505.65 88888.00 2016-07-20 00:29:26.625 202 12663.50 133.68 54505.57 88888.00 2016-07-20 00:29:26.750 202 12663.50 133.88 54505.57 88888.00 2016-07-20 00:29:26.875 202 12663.45 134.03 54505.60 88888.00 2016-07-20 00:29:27.000 202 12663.27 134.20 54505.60 88888.00 2016-07-20 00:29:27.125 202 12662.95 134.43 54505.68 88888.00 2016-07-20 00:29:27.250 202 12662.62 134.57 54505.65 88888.00 2016-07-20 00:29:27.375 202 12662.52 134.53 54505.62 88888.00 2016-07-20 00:29:27.500 202 12662.70 134.30 54505.57 88888.00 2016-07-20 00:29:27.625 202 12663.05 133.82 54505.53 88888.00 2016-07-20 00:29:27.750 202 12663.50 133.53 54505.53 88888.00 2016-07-20 00:29:27.875 202 12663.73 133.22 54505.47 88888.00 2016-07-20 00:29:28.000 202 12663.67 133.22 54505.50 88888.00 2016-07-20 00:29:28.125 202 12663.38 133.57 54505.53 88888.00 2016-07-20 00:29:28.250 202 12662.90 134.15 54505.57 88888.00 2016-07-20 00:29:28.375 202 12662.60 134.45 54505.55 88888.00 2016-07-20 00:29:28.500 202 12662.48 134.47 54505.53 88888.00 2016-07-20 00:29:28.625 202 12662.55 134.20 54505.45 88888.00 2016-07-20 00:29:28.750 202 12662.75 133.78 54505.40 88888.00 2016-07-20 00:29:28.875 202 12662.92 133.45 54505.38 88888.00 2016-07-20 00:29:29.000 202 12663.02 133.40 54505.38 88888.00 2016-07-20 00:29:29.125 202 12663.02 133.55 54505.38 88888.00 2016-07-20 00:29:29.250 202 12663.00 133.85 54505.40 88888.00 2016-07-20 00:29:29.375 202 12662.98 134.05 54505.38 88888.00 2016-07-20 00:29:29.500 202 12662.92 134.10 54505.35 88888.00 2016-07-20 00:29:29.625 202 12662.90 133.97 54505.32 88888.00 2016-07-20 00:29:29.750 202 12662.92 133.80 54505.25 88888.00 2016-07-20 00:29:29.875 202 12662.90 133.68 54505.28 88888.00 2016-07-20 00:29:30.000 202 12662.80 133.65 54505.30 88888.00 2016-07-20 00:29:30.125 202 12662.58 133.68 54505.32 88888.00 2016-07-20 00:29:30.250 202 12662.33 133.68 54505.35 88888.00 2016-07-20 00:29:30.375 202 12662.23 133.62 54505.35 88888.00 2016-07-20 00:29:30.500 202 12662.23 133.50 54505.32 88888.00 2016-07-20 00:29:30.625 202 12662.40 133.32 54505.25 88888.00 2016-07-20 00:29:30.750 202 12662.70 133.28 54505.18 88888.00 2016-07-20 00:29:30.875 202 12663.10 133.47 54505.15 88888.00 2016-07-20 00:29:31.000 202 12663.20 133.80 54505.15 88888.00 2016-07-20 00:29:31.125 202 12663.02 134.15 54505.18 88888.00 2016-07-20 00:29:31.250 202 12662.60 134.30 54505.25 88888.00 2016-07-20 00:29:31.375 202 12662.20 134.20 54505.25 88888.00 2016-07-20 00:29:31.500 202 12661.92 133.82 54505.25 88888.00 2016-07-20 00:29:31.625 202 12662.00 133.40 54505.18 88888.00 2016-07-20 00:29:31.750 202 12662.38 133.05 54505.12 88888.00 2016-07-20 00:29:31.875 202 12662.77 132.97 54505.07 88888.00 2016-07-20 00:29:32.000 202 12663.00 133.18 54505.07 88888.00 2016-07-20 00:29:32.125 202 12662.85 133.53 54505.10 88888.00 2016-07-20 00:29:32.250 202 12662.45 133.78 54505.15 88888.00 2016-07-20 00:29:32.375 202 12662.12 133.82 54505.15 88888.00 2016-07-20 00:29:32.500 202 12661.90 133.80 54505.12 88888.00 2016-07-20 00:29:32.625 202 12661.92 133.70 54505.10 88888.00 2016-07-20 00:29:32.750 202 12662.10 133.68 54505.03 88888.00 2016-07-20 00:29:32.875 202 12662.27 133.68 54504.97 88888.00 2016-07-20 00:29:33.000 202 12662.38 133.60 54505.00 88888.00 2016-07-20 00:29:33.125 202 12662.40 133.43 54505.00 88888.00 2016-07-20 00:29:33.250 202 12662.42 133.12 54505.00 88888.00 2016-07-20 00:29:33.375 202 12662.45 133.00 54505.00 88888.00 2016-07-20 00:29:33.500 202 12662.45 133.03 54504.97 88888.00 2016-07-20 00:29:33.625 202 12662.38 133.28 54505.00 88888.00 2016-07-20 00:29:33.750 202 12662.08 133.60 54505.05 88888.00 2016-07-20 00:29:33.875 202 12661.70 133.88 54505.07 88888.00 2016-07-20 00:29:34.000 202 12661.48 133.97 54505.05 88888.00 2016-07-20 00:29:34.125 202 12661.42 133.78 54505.00 88888.00 2016-07-20 00:29:34.250 202 12661.67 133.43 54504.93 88888.00 2016-07-20 00:29:34.375 202 12662.10 133.20 54504.88 88888.00 2016-07-20 00:29:34.500 202 12662.45 133.03 54504.88 88888.00 2016-07-20 00:29:34.625 202 12662.58 132.97 54504.88 88888.00 2016-07-20 00:29:34.750 202 12662.48 133.10 54504.88 88888.00 2016-07-20 00:29:34.875 202 12662.12 133.30 54504.95 88888.00 2016-07-20 00:29:35.000 202 12661.67 133.47 54504.97 88888.00 2016-07-20 00:29:35.125 202 12661.40 133.60 54505.00 88888.00 2016-07-20 00:29:35.250 202 12661.20 133.68 54504.97 88888.00 2016-07-20 00:29:35.375 202 12661.25 133.68 54504.90 88888.00 2016-07-20 00:29:35.500 202 12661.33 133.57 54504.88 88888.00 2016-07-20 00:29:35.625 202 12661.52 133.47 54504.85 88888.00 2016-07-20 00:29:35.750 202 12661.65 133.38 54504.82 88888.00 2016-07-20 00:29:35.875 202 12661.77 133.32 54504.80 88888.00 2016-07-20 00:29:36.000 202 12661.83 133.35 54504.82 88888.00 2016-07-20 00:29:36.125 202 12661.75 133.38 54504.85 88888.00 2016-07-20 00:29:36.250 202 12661.65 133.38 54504.85 88888.00 2016-07-20 00:29:36.375 202 12661.52 133.40 54504.82 88888.00 2016-07-20 00:29:36.500 202 12661.40 133.40 54504.80 88888.00 2016-07-20 00:29:36.625 202 12661.25 133.45 54504.80 88888.00 2016-07-20 00:29:36.750 202 12661.10 133.53 54504.82 88888.00 2016-07-20 00:29:36.875 202 12660.98 133.60 54504.85 88888.00 2016-07-20 00:29:37.000 202 12661.00 133.62 54504.80 88888.00 2016-07-20 00:29:37.125 202 12661.10 133.57 54504.78 88888.00 2016-07-20 00:29:37.250 202 12661.25 133.50 54504.70 88888.00 2016-07-20 00:29:37.375 202 12661.45 133.45 54504.68 88888.00 2016-07-20 00:29:37.500 202 12661.50 133.47 54504.68 88888.00 2016-07-20 00:29:37.625 202 12661.42 133.50 54504.72 88888.00 2016-07-20 00:29:37.750 202 12661.23 133.55 54504.75 88888.00 2016-07-20 00:29:37.875 202 12661.02 133.57 54504.78 88888.00 2016-07-20 00:29:38.000 202 12660.85 133.53 54504.75 88888.00 2016-07-20 00:29:38.125 202 12660.83 133.50 54504.72 88888.00 2016-07-20 00:29:38.250 202 12660.90 133.50 54504.65 88888.00 2016-07-20 00:29:38.375 202 12661.08 133.55 54504.65 88888.00 2016-07-20 00:29:38.500 202 12661.23 133.53 54504.62 88888.00 2016-07-20 00:29:38.625 202 12661.33 133.55 54504.62 88888.00 2016-07-20 00:29:38.750 202 12661.27 133.47 54504.60 88888.00 2016-07-20 00:29:38.875 202 12661.15 133.43 54504.62 88888.00 2016-07-20 00:29:39.000 202 12660.98 133.43 54504.65 88888.00 2016-07-20 00:29:39.125 202 12660.73 133.47 54504.65 88888.00 2016-07-20 00:29:39.250 202 12660.50 133.55 54504.68 88888.00 2016-07-20 00:29:39.375 202 12660.42 133.62 54504.65 88888.00 2016-07-20 00:29:39.500 202 12660.40 133.65 54504.62 88888.00 2016-07-20 00:29:39.625 202 12660.50 133.68 54504.57 88888.00 2016-07-20 00:29:39.750 202 12660.70 133.62 54504.53 88888.00 2016-07-20 00:29:39.875 202 12660.92 133.60 54504.47 88888.00 2016-07-20 00:29:40.000 202 12661.12 133.47 54504.47 88888.00 2016-07-20 00:29:40.125 202 12661.12 133.32 54504.53 88888.00 2016-07-20 00:29:40.250 202 12660.95 133.12 54504.55 88888.00 2016-07-20 00:29:40.375 202 12660.80 133.12 54504.57 88888.00 2016-07-20 00:29:40.500 202 12660.60 133.25 54504.57 88888.00 2016-07-20 00:29:40.625 202 12660.38 133.53 54504.57 88888.00 2016-07-20 00:29:40.750 202 12660.23 133.75 54504.53 88888.00 2016-07-20 00:29:40.875 202 12660.17 133.97 54504.53 88888.00 2016-07-20 00:29:41.000 202 12660.23 134.03 54504.53 88888.00 2016-07-20 00:29:41.125 202 12660.20 133.80 54504.47 88888.00 2016-07-20 00:29:41.250 202 12660.30 133.40 54504.45 88888.00 2016-07-20 00:29:41.375 202 12660.50 133.12 54504.43 88888.00 2016-07-20 00:29:41.500 202 12660.73 132.97 54504.43 88888.00 2016-07-20 00:29:41.625 202 12660.77 132.97 54504.38 88888.00 2016-07-20 00:29:41.750 202 12660.75 133.25 54504.40 88888.00 2016-07-20 00:29:41.875 202 12660.62 133.53 54504.43 88888.00 2016-07-20 00:29:42.000 202 12660.48 133.75 54504.43 88888.00 2016-07-20 00:29:42.125 202 12660.35 133.85 54504.40 88888.00 2016-07-20 00:29:42.250 202 12660.25 133.90 54504.40 88888.00 2016-07-20 00:29:42.375 202 12660.12 133.90 54504.43 88888.00 2016-07-20 00:29:42.500 202 12659.98 133.82 54504.45 88888.00 2016-07-20 00:29:42.625 202 12659.77 133.70 54504.45 88888.00 2016-07-20 00:29:42.750 202 12659.70 133.60 54504.43 88888.00 2016-07-20 00:29:42.875 202 12659.80 133.47 54504.40 88888.00 2016-07-20 00:29:43.000 202 12660.00 133.35 54504.35 88888.00 2016-07-20 00:29:43.125 202 12660.27 133.28 54504.28 88888.00 2016-07-20 00:29:43.250 202 12660.52 133.35 54504.25 88888.00 2016-07-20 00:29:43.375 202 12660.65 133.47 54504.22 88888.00 2016-07-20 00:29:43.500 202 12660.55 133.65 54504.25 88888.00 2016-07-20 00:29:43.625 202 12660.38 133.88 54504.28 88888.00 2016-07-20 00:29:43.750 202 12660.12 134.03 54504.28 88888.00 2016-07-20 00:29:43.875 202 12659.92 134.05 54504.30 88888.00 2016-07-20 00:29:44.000 202 12659.75 134.00 54504.30 88888.00 2016-07-20 00:29:44.125 202 12659.70 133.93 54504.30 88888.00 2016-07-20 00:29:44.250 202 12659.65 133.82 54504.28 88888.00 2016-07-20 00:29:44.375 202 12659.80 133.82 54504.22 88888.00 2016-07-20 00:29:44.500 202 12660.05 133.85 54504.20 88888.00 2016-07-20 00:29:44.625 202 12660.30 133.82 54504.12 88888.00 2016-07-20 00:29:44.750 202 12660.45 133.75 54504.10 88888.00 2016-07-20 00:29:44.875 202 12660.48 133.65 54504.10 88888.00 2016-07-20 00:29:45.000 202 12660.50 133.55 54504.10 88888.00 2016-07-20 00:29:45.125 202 12660.48 133.57 54504.12 88888.00 2016-07-20 00:29:45.250 202 12660.42 133.65 54504.12 88888.00 2016-07-20 00:29:45.375 202 12660.38 133.85 54504.12 88888.00 2016-07-20 00:29:45.500 202 12660.15 134.10 54504.15 88888.00 2016-07-20 00:29:45.625 202 12659.85 134.38 54504.18 88888.00 2016-07-20 00:29:45.750 202 12659.52 134.50 54504.20 88888.00 2016-07-20 00:29:45.875 202 12659.30 134.45 54504.18 88888.00 2016-07-20 00:29:46.000 202 12659.30 134.30 54504.15 88888.00 2016-07-20 00:29:46.125 202 12659.52 133.97 54504.07 88888.00 2016-07-20 00:29:46.250 202 12659.92 133.55 54504.00 88888.00 2016-07-20 00:29:46.375 202 12660.42 133.38 54503.95 88888.00 2016-07-20 00:29:46.500 202 12660.75 133.32 54503.93 88888.00 2016-07-20 00:29:46.625 202 12660.88 133.53 54503.93 88888.00 2016-07-20 00:29:46.750 202 12660.73 133.90 54503.95 88888.00 2016-07-20 00:29:46.875 202 12660.40 134.30 54504.00 88888.00 2016-07-20 00:29:47.000 202 12659.98 134.57 54504.05 88888.00 2016-07-20 00:29:47.125 202 12659.58 134.65 54504.05 88888.00 2016-07-20 00:29:47.250 202 12659.38 134.50 54504.03 88888.00 2016-07-20 00:29:47.375 202 12659.45 134.28 54503.97 88888.00 2016-07-20 00:29:47.500 202 12659.67 134.00 54503.90 88888.00 2016-07-20 00:29:47.625 202 12660.00 133.82 54503.85 88888.00 2016-07-20 00:29:47.750 202 12660.27 133.72 54503.82 88888.00 2016-07-20 00:29:47.875 202 12660.42 133.82 54503.82 88888.00 2016-07-20 00:29:48.000 202 12660.48 134.00 54503.80 88888.00 2016-07-20 00:29:48.125 202 12660.42 134.18 54503.78 88888.00 2016-07-20 00:29:48.250 202 12660.30 134.35 54503.85 88888.00 2016-07-20 00:29:48.375 202 12660.15 134.47 54503.85 88888.00 2016-07-20 00:29:48.500 202 12659.98 134.57 54503.85 88888.00 2016-07-20 00:29:48.625 202 12659.77 134.60 54503.85 88888.00 2016-07-20 00:29:48.750 202 12659.75 134.55 54503.85 88888.00 2016-07-20 00:29:48.875 202 12659.70 134.50 54503.80 88888.00 2016-07-20 00:29:49.000 202 12659.80 134.40 54503.72 88888.00 2016-07-20 00:29:49.125 202 12659.98 134.30 54503.70 88888.00 2016-07-20 00:29:49.250 202 12660.15 134.12 54503.70 88888.00 2016-07-20 00:29:49.375 202 12660.38 134.05 54503.70 88888.00 2016-07-20 00:29:49.500 202 12660.55 134.05 54503.75 88888.00 2016-07-20 00:29:49.625 202 12660.58 134.15 54503.70 88888.00 2016-07-20 00:29:49.750 202 12660.48 134.38 54503.68 88888.00 2016-07-20 00:29:49.875 202 12660.33 134.72 54503.68 88888.00 2016-07-20 00:29:50.000 202 12660.15 135.03 54503.68 88888.00 2016-07-20 00:29:50.125 202 12659.98 135.18 54503.68 88888.00 2016-07-20 00:29:50.250 202 12659.75 135.10 54503.65 88888.00 2016-07-20 00:29:50.375 202 12659.65 134.93 54503.65 88888.00 2016-07-20 00:29:50.500 202 12659.62 134.70 54503.68 88888.00 2016-07-20 00:29:50.625 202 12659.73 134.50 54503.62 88888.00 2016-07-20 00:29:50.750 202 12659.90 134.38 54503.60 88888.00 2016-07-20 00:29:50.875 202 12660.17 134.32 54503.57 88888.00 2016-07-20 00:29:51.000 202 12660.48 134.38 54503.53 88888.00 2016-07-20 00:29:51.125 202 12660.73 134.47 54503.45 88888.00 2016-07-20 00:29:51.250 202 12660.83 134.70 54503.45 88888.00 2016-07-20 00:29:51.375 202 12660.85 134.88 54503.45 88888.00 2016-07-20 00:29:51.500 202 12660.60 135.05 54503.50 88888.00 2016-07-20 00:29:51.625 202 12660.23 135.12 54503.53 88888.00 2016-07-20 00:29:51.750 202 12659.88 135.07 54503.55 88888.00 2016-07-20 00:29:51.875 202 12659.62 134.95 54503.60 88888.00 2016-07-20 00:29:52.000 202 12659.52 134.78 54503.57 88888.00 2016-07-20 00:29:52.125 202 12659.75 134.60 54503.53 88888.00 2016-07-20 00:29:52.250 202 12660.02 134.47 54503.47 88888.00 2016-07-20 00:29:52.375 202 12660.38 134.53 54503.40 88888.00 2016-07-20 00:29:52.500 202 12660.70 134.65 54503.32 88888.00 2016-07-20 00:29:52.625 202 12660.83 134.93 54503.32 88888.00 2016-07-20 00:29:52.750 202 12660.85 135.10 54503.28 88888.00 2016-07-20 00:29:52.875 202 12660.77 135.18 54503.30 88888.00 2016-07-20 00:29:53.000 202 12660.62 135.15 54503.32 88888.00 2016-07-20 00:29:53.125 202 12660.40 135.03 54503.38 88888.00 2016-07-20 00:29:53.250 202 12660.08 134.82 54503.43 88888.00 2016-07-20 00:29:53.375 202 12659.88 134.75 54503.47 88888.00 2016-07-20 00:29:53.500 202 12659.83 134.75 54503.45 88888.00 2016-07-20 00:29:53.625 202 12659.90 134.80 54503.38 88888.00 2016-07-20 00:29:53.750 202 12660.17 134.93 54503.28 88888.00 2016-07-20 00:29:53.875 202 12660.65 135.05 54503.18 88888.00 2016-07-20 00:29:54.000 202 12661.15 135.12 54503.12 88888.00 2016-07-20 00:29:54.125 202 12661.48 135.12 54503.10 88888.00 2016-07-20 00:29:54.250 202 12661.38 135.10 54503.18 88888.00 2016-07-20 00:29:54.375 202 12661.08 135.07 54503.22 88888.00 2016-07-20 00:29:54.500 202 12660.58 135.10 54503.30 88888.00 2016-07-20 00:29:54.625 202 12660.10 135.15 54503.32 88888.00 2016-07-20 00:29:54.750 202 12659.92 135.25 54503.30 88888.00 2016-07-20 00:29:54.875 202 12660.00 135.32 54503.25 88888.00 2016-07-20 00:29:55.000 202 12660.23 135.32 54503.18 88888.00 2016-07-20 00:29:55.125 202 12660.52 135.22 54503.12 88888.00 2016-07-20 00:29:55.250 202 12660.80 135.03 54503.10 88888.00 2016-07-20 00:29:55.375 202 12661.05 134.90 54503.10 88888.00 2016-07-20 00:29:55.500 202 12661.12 134.85 54503.10 88888.00 2016-07-20 00:29:55.625 202 12661.15 134.95 54503.10 88888.00 2016-07-20 00:29:55.750 202 12661.12 135.20 54503.10 88888.00 2016-07-20 00:29:55.875 202 12661.08 135.50 54503.10 88888.00 2016-07-20 00:29:56.000 202 12660.98 135.72 54503.07 88888.00 2016-07-20 00:29:56.125 202 12660.80 135.78 54503.10 88888.00 2016-07-20 00:29:56.250 202 12660.62 135.62 54503.10 88888.00 2016-07-20 00:29:56.375 202 12660.52 135.43 54503.10 88888.00 2016-07-20 00:29:56.500 202 12660.42 135.18 54503.10 88888.00 2016-07-20 00:29:56.625 202 12660.48 135.03 54503.10 88888.00 2016-07-20 00:29:56.750 202 12660.60 134.97 54503.05 88888.00 2016-07-20 00:29:56.875 202 12660.77 135.07 54503.00 88888.00 2016-07-20 00:29:57.000 202 12661.10 135.25 54502.95 88888.00 2016-07-20 00:29:57.125 202 12661.40 135.43 54502.90 88888.00 2016-07-20 00:29:57.250 202 12661.45 135.55 54502.88 88888.00 2016-07-20 00:29:57.375 202 12661.42 135.60 54502.90 88888.00 2016-07-20 00:29:57.500 202 12661.17 135.62 54502.95 88888.00 2016-07-20 00:29:57.625 202 12660.90 135.70 54503.05 88888.00 2016-07-20 00:29:57.750 202 12660.95 136.00 54503.22 88888.00 2016-07-20 00:29:57.875 202 12660.62 135.93 54503.12 88888.00 2016-07-20 00:29:58.000 202 12660.23 135.75 54502.97 88888.00 2016-07-20 00:29:58.125 202 12660.08 135.62 54502.95 88888.00 2016-07-20 00:29:58.250 202 12660.33 135.50 54502.90 88888.00 2016-07-20 00:29:58.375 202 12660.83 135.43 54502.88 88888.00 2016-07-20 00:29:58.500 202 12661.27 135.38 54502.78 88888.00 2016-07-20 00:29:58.625 202 12661.58 135.38 54502.80 88888.00 2016-07-20 00:29:58.750 202 12661.62 135.45 54502.82 88888.00 2016-07-20 00:29:58.875 202 12661.48 135.65 54502.85 88888.00 2016-07-20 00:29:59.000 202 12661.12 135.82 54502.90 88888.00 2016-07-20 00:29:59.125 202 12660.70 135.93 54502.93 88888.00 2016-07-20 00:29:59.250 202 12660.40 135.93 54502.90 88888.00 2016-07-20 00:29:59.375 202 12660.30 135.93 54502.90 88888.00 2016-07-20 00:29:59.500 202 12660.33 135.88 54502.85 88888.00 2016-07-20 00:29:59.625 202 12660.52 135.80 54502.80 88888.00 2016-07-20 00:29:59.750 202 12660.77 135.75 54502.78 88888.00 2016-07-20 00:29:59.875 202 12660.92 135.75 54502.75 88888.00 2016-07-20 00:30:00.000 202 12661.02 135.68 54502.75 88888.00 2016-07-20 00:30:00.125 202 12661.00 135.62 54502.75 88888.00 2016-07-20 00:30:00.250 202 12660.95 135.57 54502.75 88888.00 2016-07-20 00:30:00.375 202 12660.98 135.65 54502.75 88888.00 2016-07-20 00:30:00.500 202 12660.95 135.78 54502.78 88888.00 2016-07-20 00:30:00.625 202 12660.88 135.95 54502.75 88888.00 2016-07-20 00:30:00.750 202 12660.90 136.10 54502.75 88888.00 2016-07-20 00:30:00.875 202 12660.90 136.10 54502.72 88888.00 2016-07-20 00:30:01.000 202 12660.92 136.05 54502.70 88888.00 2016-07-20 00:30:01.125 202 12660.92 135.88 54502.70 88888.00 2016-07-20 00:30:01.250 202 12660.92 135.65 54502.70 88888.00 2016-07-20 00:30:01.375 202 12660.90 135.60 54502.70 88888.00 2016-07-20 00:30:01.500 202 12660.90 135.60 54502.70 88888.00 2016-07-20 00:30:01.625 202 12660.98 135.70 54502.70 88888.00 2016-07-20 00:30:01.750 202 12661.00 135.82 54502.68 88888.00 2016-07-20 00:30:01.875 202 12661.05 135.95 54502.65 88888.00 2016-07-20 00:30:02.000 202 12661.12 136.00 54502.62 88888.00 2016-07-20 00:30:02.125 202 12661.10 136.00 54502.62 88888.00 2016-07-20 00:30:02.250 202 12661.00 135.95 54502.68 88888.00 2016-07-20 00:30:02.375 202 12660.95 135.88 54502.65 88888.00 2016-07-20 00:30:02.500 202 12660.95 135.78 54502.65 88888.00 2016-07-20 00:30:02.625 202 12660.98 135.75 54502.62 88888.00 2016-07-20 00:30:02.750 202 12660.98 135.78 54502.62 88888.00 2016-07-20 00:30:02.875 202 12660.98 135.85 54502.62 88888.00 2016-07-20 00:30:03.000 202 12660.90 135.95 54502.65 88888.00 2016-07-20 00:30:03.125 202 12660.85 135.97 54502.62 88888.00 2016-07-20 00:30:03.250 202 12660.85 135.97 54502.60 88888.00 2016-07-20 00:30:03.375 202 12660.98 135.95 54502.57 88888.00 2016-07-20 00:30:03.500 202 12661.10 135.95 54502.57 88888.00 2016-07-20 00:30:03.625 202 12661.17 135.97 54502.57 88888.00 2016-07-20 00:30:03.750 202 12661.17 136.03 54502.57 88888.00 2016-07-20 00:30:03.875 202 12661.02 136.05 54502.57 88888.00 2016-07-20 00:30:04.000 202 12660.75 136.07 54502.60 88888.00 2016-07-20 00:30:04.125 202 12660.50 136.05 54502.62 88888.00 2016-07-20 00:30:04.250 202 12660.38 135.97 54502.65 88888.00 2016-07-20 00:30:04.375 202 12660.40 135.95 54502.60 88888.00 2016-07-20 00:30:04.500 202 12660.55 135.95 54502.55 88888.00 2016-07-20 00:30:04.625 202 12660.73 136.03 54502.53 88888.00 2016-07-20 00:30:04.750 202 12660.83 136.12 54502.50 88888.00 2016-07-20 00:30:04.875 202 12660.92 136.20 54502.50 88888.00 2016-07-20 00:30:05.000 202 12660.92 136.20 54502.53 88888.00 2016-07-20 00:30:05.125 202 12660.88 136.12 54502.55 88888.00 2016-07-20 00:30:05.250 202 12660.83 136.05 54502.55 88888.00 2016-07-20 00:30:05.375 202 12660.85 136.03 54502.53 88888.00 2016-07-20 00:30:05.500 202 12660.85 136.10 54502.55 88888.00 2016-07-20 00:30:05.625 202 12660.88 136.18 54502.55 88888.00 2016-07-20 00:30:05.750 202 12660.75 136.22 54502.55 88888.00 2016-07-20 00:30:05.875 202 12660.60 136.20 54502.57 88888.00 2016-07-20 00:30:06.000 202 12660.52 136.15 54502.57 88888.00 2016-07-20 00:30:06.125 202 12660.55 136.12 54502.57 88888.00 2016-07-20 00:30:06.250 202 12660.65 136.15 54502.55 88888.00 2016-07-20 00:30:06.375 202 12660.77 136.22 54502.53 88888.00 2016-07-20 00:30:06.500 202 12660.83 136.30 54502.50 88888.00 2016-07-20 00:30:06.625 202 12660.88 136.35 54502.50 88888.00 2016-07-20 00:30:06.750 202 12660.90 136.28 54502.45 88888.00 2016-07-20 00:30:06.875 202 12660.92 136.15 54502.45 88888.00 2016-07-20 00:30:07.000 202 12661.05 136.03 54502.45 88888.00 2016-07-20 00:30:07.125 202 12661.10 135.97 54502.47 88888.00 2016-07-20 00:30:07.250 202 12660.95 136.03 54502.50 88888.00 2016-07-20 00:30:07.375 202 12660.75 136.18 54502.55 88888.00 2016-07-20 00:30:07.500 202 12660.50 136.35 54502.57 88888.00 2016-07-20 00:30:07.625 202 12660.35 136.50 54502.55 88888.00 2016-07-20 00:30:07.750 202 12660.35 136.55 54502.53 88888.00 2016-07-20 00:30:07.875 202 12660.58 136.50 54502.45 88888.00 2016-07-20 00:30:08.000 202 12660.95 136.45 54502.40 88888.00 2016-07-20 00:30:08.125 202 12661.33 136.38 54502.38 88888.00 2016-07-20 00:30:08.250 202 12661.48 136.30 54502.40 88888.00 2016-07-20 00:30:08.375 202 12661.40 136.25 54502.43 88888.00 2016-07-20 00:30:08.500 202 12661.10 136.20 54502.47 88888.00 2016-07-20 00:30:08.625 202 12660.75 136.15 54502.53 88888.00 2016-07-20 00:30:08.750 202 12660.42 136.22 54502.55 88888.00 2016-07-20 00:30:08.875 202 12660.33 136.38 54502.53 88888.00 2016-07-20 00:30:09.000 202 12660.38 136.50 54502.45 88888.00 2016-07-20 00:30:09.125 202 12660.58 136.57 54502.43 88888.00 2016-07-20 00:30:09.250 202 12660.85 136.53 54502.40 88888.00 2016-07-20 00:30:09.375 202 12661.15 136.47 54502.35 88888.00 2016-07-20 00:30:09.500 202 12661.30 136.50 54502.35 88888.00 2016-07-20 00:30:09.625 202 12661.25 136.55 54502.35 88888.00 2016-07-20 00:30:09.750 202 12661.02 136.68 54502.38 88888.00 2016-07-20 00:30:09.875 202 12660.80 136.72 54502.40 88888.00 2016-07-20 00:30:10.000 202 12660.62 136.75 54502.45 88888.00 2016-07-20 00:30:10.125 202 12660.70 136.62 54502.45 88888.00 2016-07-20 00:30:10.250 202 12660.88 136.43 54502.40 88888.00 2016-07-20 00:30:10.375 202 12661.20 136.45 54502.38 88888.00 2016-07-20 00:30:10.500 202 12661.42 136.60 54502.38 88888.00 2016-07-20 00:30:10.625 202 12661.33 136.80 54502.40 88888.00 2016-07-20 00:30:10.750 202 12660.95 136.88 54502.43 88888.00 2016-07-20 00:30:10.875 202 12660.62 136.85 54502.45 88888.00 2016-07-20 00:30:11.000 202 12660.45 136.68 54502.45 88888.00 2016-07-20 00:30:11.125 202 12660.50 136.43 54502.40 88888.00 2016-07-20 00:30:11.250 202 12660.75 136.25 54502.38 88888.00 2016-07-20 00:30:11.375 202 12661.12 136.30 54502.32 88888.00 2016-07-20 00:30:11.500 202 12661.45 136.50 54502.28 88888.00 2016-07-20 00:30:11.625 202 12661.55 136.72 54502.28 88888.00 2016-07-20 00:30:11.750 202 12661.42 136.88 54502.32 88888.00 2016-07-20 00:30:11.875 202 12661.12 136.97 54502.38 88888.00 2016-07-20 00:30:12.000 202 12660.88 136.93 54502.40 88888.00 2016-07-20 00:30:12.125 202 12660.75 136.85 54502.43 88888.00 2016-07-20 00:30:12.250 202 12660.75 136.78 54502.38 88888.00 2016-07-20 00:30:12.375 202 12660.88 136.72 54502.38 88888.00 2016-07-20 00:30:12.500 202 12660.98 136.68 54502.38 88888.00 2016-07-20 00:30:12.625 202 12661.05 136.62 54502.35 88888.00 2016-07-20 00:30:12.750 202 12661.02 136.68 54502.38 88888.00 2016-07-20 00:30:12.875 202 12660.90 136.72 54502.38 88888.00 2016-07-20 00:30:13.000 202 12660.85 136.75 54502.35 88888.00 2016-07-20 00:30:13.125 202 12660.88 136.78 54502.32 88888.00 2016-07-20 00:30:13.250 202 12660.98 136.70 54502.30 88888.00 2016-07-20 00:30:13.375 202 12661.15 136.70 54502.28 88888.00 2016-07-20 00:30:13.500 202 12661.25 136.68 54502.25 88888.00 2016-07-20 00:30:13.625 202 12661.17 136.72 54502.28 88888.00 2016-07-20 00:30:13.750 202 12661.05 136.80 54502.30 88888.00 2016-07-20 00:30:13.875 202 12660.83 136.85 54502.38 88888.00 2016-07-20 00:30:14.000 202 12660.60 136.82 54502.38 88888.00 2016-07-20 00:30:14.125 202 12660.52 136.82 54502.38 88888.00 2016-07-20 00:30:14.250 202 12660.60 136.70 54502.28 88888.00 2016-07-20 00:30:14.375 202 12660.83 136.62 54502.20 88888.00 2016-07-20 00:30:14.500 202 12661.17 136.68 54502.20 88888.00 2016-07-20 00:30:14.625 202 12661.38 136.78 54502.22 88888.00 2016-07-20 00:30:14.750 202 12661.35 136.85 54502.22 88888.00 2016-07-20 00:30:14.875 202 12661.12 136.85 54502.28 88888.00 2016-07-20 00:30:15.000 202 12660.83 136.80 54502.30 88888.00 2016-07-20 00:30:15.125 202 12660.65 136.78 54502.35 88888.00 2016-07-20 00:30:15.250 202 12660.60 136.70 54502.30 88888.00 2016-07-20 00:30:15.375 202 12660.67 136.72 54502.28 88888.00 2016-07-20 00:30:15.500 202 12660.73 136.70 54502.25 88888.00 2016-07-20 00:30:15.625 202 12660.77 136.70 54502.25 88888.00 2016-07-20 00:30:15.750 202 12660.88 136.70 54502.28 88888.00 2016-07-20 00:30:15.875 202 12660.92 136.68 54502.25 88888.00 2016-07-20 00:30:16.000 202 12661.02 136.72 54502.25 88888.00 2016-07-20 00:30:16.125 202 12661.02 136.75 54502.25 88888.00 2016-07-20 00:30:16.250 202 12661.02 136.80 54502.22 88888.00 2016-07-20 00:30:16.375 202 12661.05 136.82 54502.20 88888.00 2016-07-20 00:30:16.500 202 12661.00 136.85 54502.22 88888.00 2016-07-20 00:30:16.625 202 12660.85 136.88 54502.25 88888.00 2016-07-20 00:30:16.750 202 12660.60 136.85 54502.30 88888.00 2016-07-20 00:30:16.875 202 12660.42 136.80 54502.32 88888.00 2016-07-20 00:30:17.000 202 12660.38 136.72 54502.32 88888.00 2016-07-20 00:30:17.125 202 12660.45 136.60 54502.28 88888.00 2016-07-20 00:30:17.250 202 12660.75 136.45 54502.22 88888.00 2016-07-20 00:30:17.375 202 12661.02 136.45 54502.18 88888.00 2016-07-20 00:30:17.500 202 12661.12 136.53 54502.18 88888.00 2016-07-20 00:30:17.625 202 12661.00 136.68 54502.22 88888.00 2016-07-20 00:30:17.750 202 12660.70 136.82 54502.30 88888.00 2016-07-20 00:30:17.875 202 12660.27 136.90 54502.35 88888.00 2016-07-20 00:30:18.000 202 12660.08 136.93 54502.32 88888.00 2016-07-20 00:30:18.125 202 12660.23 136.93 54502.25 88888.00 2016-07-20 00:30:18.250 202 12660.55 136.85 54502.18 88888.00 2016-07-20 00:30:18.375 202 12660.80 136.80 54502.15 88888.00 2016-07-20 00:30:18.500 202 12660.88 136.72 54502.18 88888.00 2016-07-20 00:30:18.625 202 12660.73 136.70 54502.22 88888.00 2016-07-20 00:30:18.750 202 12660.45 136.65 54502.28 88888.00 2016-07-20 00:30:18.875 202 12660.25 136.62 54502.30 88888.00 2016-07-20 00:30:19.000 202 12660.25 136.65 54502.30 88888.00 2016-07-20 00:30:19.125 202 12660.33 136.70 54502.25 88888.00 2016-07-20 00:30:19.250 202 12660.45 136.72 54502.22 88888.00 2016-07-20 00:30:19.375 202 12660.52 136.82 54502.22 88888.00 2016-07-20 00:30:19.500 202 12660.42 136.90 54502.25 88888.00 2016-07-20 00:30:19.625 202 12660.25 137.00 54502.28 88888.00 2016-07-20 00:30:19.750 202 12660.10 137.00 54502.28 88888.00 2016-07-20 00:30:19.875 202 12660.05 136.90 54502.25 88888.00 2016-07-20 00:30:20.000 202 12660.10 136.75 54502.25 88888.00 2016-07-20 00:30:20.125 202 12660.25 136.57 54502.25 88888.00 2016-07-20 00:30:20.250 202 12660.38 136.45 54502.25 88888.00 2016-07-20 00:30:20.375 202 12660.45 136.47 54502.28 88888.00 2016-07-20 00:30:20.500 202 12660.38 136.62 54502.25 88888.00 2016-07-20 00:30:20.625 202 12660.23 136.80 54502.28 88888.00 2016-07-20 00:30:20.750 202 12660.05 136.93 54502.30 88888.00 2016-07-20 00:30:20.875 202 12659.92 136.95 54502.28 88888.00 2016-07-20 00:30:21.000 202 12659.92 136.88 54502.25 88888.00 2016-07-20 00:30:21.125 202 12659.95 136.82 54502.22 88888.00 2016-07-20 00:30:21.250 202 12660.02 136.75 54502.20 88888.00 2016-07-20 00:30:21.375 202 12660.15 136.78 54502.22 88888.00 2016-07-20 00:30:21.500 202 12660.17 136.75 54502.22 88888.00 2016-07-20 00:30:21.625 202 12660.17 136.68 54502.20 88888.00 2016-07-20 00:30:21.750 202 12660.08 136.53 54502.22 88888.00 2016-07-20 00:30:21.875 202 12660.02 136.45 54502.22 88888.00 2016-07-20 00:30:22.000 202 12660.00 136.47 54502.25 88888.00 2016-07-20 00:30:22.125 202 12659.98 136.57 54502.28 88888.00 2016-07-20 00:30:22.250 202 12659.80 136.65 54502.25 88888.00 2016-07-20 00:30:22.375 202 12659.75 136.78 54502.22 88888.00 2016-07-20 00:30:22.500 202 12659.83 136.82 54502.15 88888.00 2016-07-20 00:30:22.625 202 12659.98 136.78 54502.10 88888.00 2016-07-20 00:30:22.750 202 12660.20 136.72 54502.12 88888.00 2016-07-20 00:30:22.875 202 12660.42 136.65 54502.12 88888.00 2016-07-20 00:30:23.000 202 12660.50 136.53 54502.15 88888.00 2016-07-20 00:30:23.125 202 12660.38 136.38 54502.20 88888.00 2016-07-20 00:30:23.250 202 12660.17 136.25 54502.22 88888.00 2016-07-20 00:30:23.375 202 12660.02 136.30 54502.28 88888.00 2016-07-20 00:30:23.500 202 12659.92 136.43 54502.28 88888.00 2016-07-20 00:30:23.625 202 12659.83 136.57 54502.25 88888.00 2016-07-20 00:30:23.750 202 12659.88 136.68 54502.22 88888.00 2016-07-20 00:30:23.875 202 12659.95 136.68 54502.18 88888.00 2016-07-20 00:30:24.000 202 12660.02 136.57 54502.15 88888.00 2016-07-20 00:30:24.125 202 12660.15 136.43 54502.07 88888.00 2016-07-20 00:30:24.250 202 12660.42 136.28 54502.03 88888.00 2016-07-20 00:30:24.375 202 12660.73 136.25 54502.03 88888.00 2016-07-20 00:30:24.500 202 12660.80 136.18 54501.97 88888.00 2016-07-20 00:30:24.625 202 12660.60 136.12 54501.93 88888.00 2016-07-20 00:30:24.750 202 12660.48 136.18 54502.03 88888.00 2016-07-20 00:30:24.875 202 12660.38 136.25 54502.15 88888.00 2016-07-20 00:30:25.000 202 12660.12 136.30 54502.20 88888.00 2016-07-20 00:30:25.125 202 12659.90 136.38 54502.18 88888.00 2016-07-20 00:30:25.250 202 12659.83 136.45 54502.15 88888.00 2016-07-20 00:30:25.375 202 12659.98 136.47 54502.10 88888.00 2016-07-20 00:30:25.500 202 12660.30 136.40 54502.03 88888.00 2016-07-20 00:30:25.625 202 12660.62 136.22 54501.97 88888.00 2016-07-20 00:30:25.750 202 12660.83 136.07 54501.97 88888.00 2016-07-20 00:30:25.875 202 12660.90 136.03 54502.00 88888.00 2016-07-20 00:30:26.000 202 12660.83 136.03 54502.05 88888.00 2016-07-20 00:30:26.125 202 12660.60 136.03 54502.10 88888.00 2016-07-20 00:30:26.250 202 12660.38 135.97 54502.12 88888.00 2016-07-20 00:30:26.375 202 12660.40 135.93 54502.10 88888.00 2016-07-20 00:30:26.500 202 12660.55 135.88 54502.07 88888.00 2016-07-20 00:30:26.625 202 12660.75 135.88 54502.03 88888.00 2016-07-20 00:30:26.750 202 12660.83 136.00 54502.00 88888.00 2016-07-20 00:30:26.875 202 12660.67 136.18 54502.03 88888.00 2016-07-20 00:30:27.000 202 12660.45 136.38 54502.05 88888.00 2016-07-20 00:30:27.125 202 12660.27 136.45 54502.07 88888.00 2016-07-20 00:30:27.250 202 12660.15 136.35 54502.07 88888.00 2016-07-20 00:30:27.375 202 12660.30 136.20 54502.05 88888.00 2016-07-20 00:30:27.500 202 12660.55 135.93 54501.97 88888.00 2016-07-20 00:30:27.625 202 12660.80 135.62 54501.95 88888.00 2016-07-20 00:30:27.750 202 12660.98 135.47 54501.93 88888.00 2016-07-20 00:30:27.875 202 12661.02 135.40 54501.97 88888.00 2016-07-20 00:30:28.000 202 12660.88 135.47 54501.97 88888.00 2016-07-20 00:30:28.125 202 12660.58 135.65 54502.05 88888.00 2016-07-20 00:30:28.250 202 12660.23 135.88 54502.10 88888.00 2016-07-20 00:30:28.375 202 12660.02 136.00 54502.07 88888.00 2016-07-20 00:30:28.500 202 12659.98 136.07 54502.03 88888.00 2016-07-20 00:30:28.625 202 12660.15 136.05 54501.97 88888.00 2016-07-20 00:30:28.750 202 12660.50 136.00 54501.90 88888.00 2016-07-20 00:30:28.875 202 12660.92 135.90 54501.82 88888.00 2016-07-20 00:30:29.000 202 12661.33 135.80 54501.80 88888.00 2016-07-20 00:30:29.125 202 12661.58 135.72 54501.82 88888.00 2016-07-20 00:30:29.250 202 12661.55 135.65 54501.90 88888.00 2016-07-20 00:30:29.375 202 12661.33 135.65 54501.95 88888.00 2016-07-20 00:30:29.500 202 12660.90 135.70 54502.00 88888.00 2016-07-20 00:30:29.625 202 12660.40 135.72 54502.05 88888.00 2016-07-20 00:30:29.750 202 12660.08 135.75 54502.07 88888.00 2016-07-20 00:30:29.875 202 12660.00 135.75 54502.07 88888.00 2016-07-20 00:30:30.000 202 12660.12 135.75 54502.00 88888.00 2016-07-20 00:30:30.125 202 12660.40 135.70 54501.90 88888.00 2016-07-20 00:30:30.250 202 12660.88 135.65 54501.82 88888.00 2016-07-20 00:30:30.375 202 12661.30 135.68 54501.75 88888.00 2016-07-20 00:30:30.500 202 12661.52 135.70 54501.72 88888.00 2016-07-20 00:30:30.625 202 12661.58 135.72 54501.78 88888.00 2016-07-20 00:30:30.750 202 12661.45 135.75 54501.85 88888.00 2016-07-20 00:30:30.875 202 12661.15 135.80 54501.90 88888.00 2016-07-20 00:30:31.000 202 12660.80 135.85 54501.95 88888.00 2016-07-20 00:30:31.125 202 12660.45 135.85 54501.97 88888.00 2016-07-20 00:30:31.250 202 12660.27 135.75 54501.97 88888.00 2016-07-20 00:30:31.375 202 12660.33 135.70 54501.97 88888.00 2016-07-20 00:30:31.500 202 12660.50 135.62 54501.93 88888.00 2016-07-20 00:30:31.625 202 12660.75 135.62 54501.88 88888.00 2016-07-20 00:30:31.750 202 12661.02 135.62 54501.85 88888.00 2016-07-20 00:30:31.875 202 12661.23 135.68 54501.80 88888.00 2016-07-20 00:30:32.000 202 12661.35 135.70 54501.82 88888.00 2016-07-20 00:30:32.125 202 12661.35 135.75 54501.82 88888.00 2016-07-20 00:30:32.250 202 12661.25 135.72 54501.82 88888.00 2016-07-20 00:30:32.375 202 12661.17 135.72 54501.85 88888.00 2016-07-20 00:30:32.500 202 12661.00 135.65 54501.90 88888.00 2016-07-20 00:30:32.625 202 12660.85 135.57 54501.93 88888.00 2016-07-20 00:30:32.750 202 12660.70 135.60 54501.95 88888.00 2016-07-20 00:30:32.875 202 12660.65 135.68 54501.93 88888.00 2016-07-20 00:30:33.000 202 12660.73 135.72 54501.85 88888.00 2016-07-20 00:30:33.125 202 12660.83 135.72 54501.82 88888.00 2016-07-20 00:30:33.250 202 12660.95 135.65 54501.80 88888.00 2016-07-20 00:30:33.375 202 12661.17 135.53 54501.80 88888.00 2016-07-20 00:30:33.500 202 12661.35 135.38 54501.80 88888.00 2016-07-20 00:30:33.625 202 12661.38 135.30 54501.80 88888.00 2016-07-20 00:30:33.750 202 12661.27 135.38 54501.82 88888.00 2016-07-20 00:30:33.875 202 12661.12 135.53 54501.85 88888.00 2016-07-20 00:30:34.000 202 12660.92 135.72 54501.88 88888.00 2016-07-20 00:30:34.125 202 12660.77 135.90 54501.88 88888.00 2016-07-20 00:30:34.250 202 12660.73 135.95 54501.88 88888.00 2016-07-20 00:30:34.375 202 12660.85 135.90 54501.90 88888.00 2016-07-20 00:30:34.500 202 12661.02 135.72 54501.85 88888.00 2016-07-20 00:30:34.625 202 12661.15 135.47 54501.82 88888.00 2016-07-20 00:30:34.750 202 12661.17 135.35 54501.80 88888.00 2016-07-20 00:30:34.875 202 12661.15 135.28 54501.82 88888.00 2016-07-20 00:30:35.000 202 12661.17 135.30 54501.85 88888.00 2016-07-20 00:30:35.125 202 12661.12 135.38 54501.85 88888.00 2016-07-20 00:30:35.250 202 12661.05 135.50 54501.88 88888.00 2016-07-20 00:30:35.375 202 12660.98 135.60 54501.88 88888.00 2016-07-20 00:30:35.500 202 12660.83 135.60 54501.85 88888.00 2016-07-20 00:30:35.625 202 12660.83 135.60 54501.85 88888.00 2016-07-20 00:30:35.750 202 12660.95 135.53 54501.88 88888.00 2016-07-20 00:30:35.875 202 12661.05 135.45 54501.85 88888.00 2016-07-20 00:30:36.000 202 12661.10 135.32 54501.85 88888.00 2016-07-20 00:30:36.125 202 12661.12 135.28 54501.85 88888.00 2016-07-20 00:30:36.250 202 12661.10 135.38 54501.85 88888.00 2016-07-20 00:30:36.375 202 12661.10 135.55 54501.90 88888.00 2016-07-20 00:30:36.500 202 12660.98 135.72 54501.90 88888.00 2016-07-20 00:30:36.625 202 12660.83 135.78 54501.90 88888.00 2016-07-20 00:30:36.750 202 12660.77 135.65 54501.88 88888.00 2016-07-20 00:30:36.875 202 12660.75 135.40 54501.88 88888.00 2016-07-20 00:30:37.000 202 12660.83 135.07 54501.80 88888.00 2016-07-20 00:30:37.125 202 12661.02 134.90 54501.80 88888.00 2016-07-20 00:30:37.250 202 12661.20 134.88 54501.88 88888.00 2016-07-20 00:30:37.375 202 12661.27 134.95 54501.88 88888.00 2016-07-20 00:30:37.500 202 12661.25 135.15 54501.90 88888.00 2016-07-20 00:30:37.625 202 12661.17 135.38 54501.93 88888.00 2016-07-20 00:30:37.750 202 12661.08 135.55 54501.93 88888.00 2016-07-20 00:30:37.875 202 12660.98 135.57 54501.90 88888.00 2016-07-20 00:30:38.000 202 12661.00 135.47 54501.88 88888.00 2016-07-20 00:30:38.125 202 12661.00 135.30 54501.88 88888.00 2016-07-20 00:30:38.250 202 12661.02 135.07 54501.93 88888.00 2016-07-20 00:30:38.375 202 12660.98 134.90 54501.93 88888.00 2016-07-20 00:30:38.500 202 12660.95 134.75 54501.93 88888.00 2016-07-20 00:30:38.625 202 12660.95 134.70 54501.95 88888.00 2016-07-20 00:30:38.750 202 12660.98 134.78 54501.95 88888.00 2016-07-20 00:30:38.875 202 12661.05 134.90 54501.93 88888.00 2016-07-20 00:30:39.000 202 12661.15 135.03 54501.93 88888.00 2016-07-20 00:30:39.125 202 12661.17 135.15 54501.93 88888.00 2016-07-20 00:30:39.250 202 12661.10 135.20 54501.95 88888.00 2016-07-20 00:30:39.375 202 12660.90 135.20 54501.97 88888.00 2016-07-20 00:30:39.500 202 12660.73 135.15 54502.00 88888.00 2016-07-20 00:30:39.625 202 12660.62 135.00 54502.03 88888.00 2016-07-20 00:30:39.750 202 12660.65 134.90 54502.03 88888.00 2016-07-20 00:30:39.875 202 12660.75 134.82 54501.97 88888.00 2016-07-20 00:30:40.000 202 12660.90 134.80 54501.95 88888.00 2016-07-20 00:30:40.125 202 12661.15 134.82 54501.93 88888.00 2016-07-20 00:30:40.250 202 12661.30 134.90 54501.95 88888.00 2016-07-20 00:30:40.375 202 12661.27 135.03 54501.97 88888.00 2016-07-20 00:30:40.500 202 12661.10 135.07 54502.00 88888.00 2016-07-20 00:30:40.625 202 12660.80 135.07 54502.03 88888.00 2016-07-20 00:30:40.750 202 12660.48 135.05 54502.07 88888.00 2016-07-20 00:30:40.875 202 12660.23 134.95 54502.10 88888.00 2016-07-20 00:30:41.000 202 12660.20 134.88 54502.07 88888.00 2016-07-20 00:30:41.125 202 12660.38 134.85 54502.05 88888.00 2016-07-20 00:30:41.250 202 12660.67 134.80 54501.97 88888.00 2016-07-20 00:30:41.375 202 12660.98 134.85 54501.93 88888.00 2016-07-20 00:30:41.500 202 12661.33 134.93 54501.90 88888.00 2016-07-20 00:30:41.625 202 12661.45 135.10 54501.95 88888.00 2016-07-20 00:30:41.750 202 12661.30 135.15 54502.00 88888.00 2016-07-20 00:30:41.875 202 12661.02 135.20 54502.00 88888.00 2016-07-20 00:30:42.000 202 12660.65 135.20 54502.05 88888.00 2016-07-20 00:30:42.125 202 12660.30 135.15 54502.12 88888.00 2016-07-20 00:30:42.250 202 12660.17 134.95 54502.12 88888.00 2016-07-20 00:30:42.375 202 12660.27 134.80 54502.10 88888.00 2016-07-20 00:30:42.500 202 12660.40 134.70 54502.07 88888.00 2016-07-20 00:30:42.625 202 12660.60 134.70 54502.05 88888.00 2016-07-20 00:30:42.750 202 12660.70 134.85 54502.05 88888.00 2016-07-20 00:30:42.875 202 12660.70 135.10 54502.05 88888.00 2016-07-20 00:30:43.000 202 12660.67 135.28 54502.05 88888.00 2016-07-20 00:30:43.125 202 12660.62 135.35 54502.07 88888.00 2016-07-20 00:30:43.250 202 12660.58 135.30 54502.10 88888.00 2016-07-20 00:30:43.375 202 12660.58 135.20 54502.12 88888.00 2016-07-20 00:30:43.500 202 12660.50 135.03 54502.12 88888.00 2016-07-20 00:30:43.625 202 12660.45 134.88 54502.12 88888.00 2016-07-20 00:30:43.750 202 12660.38 134.78 54502.15 88888.00 2016-07-20 00:30:43.875 202 12660.20 134.75 54502.18 88888.00 2016-07-20 00:30:44.000 202 12660.10 134.75 54502.18 88888.00 2016-07-20 00:30:44.125 202 12660.15 134.78 54502.15 88888.00 2016-07-20 00:30:44.250 202 12660.33 134.80 54502.10 88888.00 2016-07-20 00:30:44.375 202 12660.50 134.88 54502.07 88888.00 2016-07-20 00:30:44.500 202 12660.60 135.03 54502.07 88888.00 2016-07-20 00:30:44.625 202 12660.50 135.18 54502.12 88888.00 2016-07-20 00:30:44.750 202 12660.23 135.25 54502.18 88888.00 2016-07-20 00:30:44.875 202 12659.95 135.28 54502.18 88888.00 2016-07-20 00:30:45.000 202 12659.80 135.25 54502.15 88888.00 2016-07-20 00:30:45.125 202 12659.75 135.15 54502.18 88888.00 2016-07-20 00:30:45.250 202 12659.88 135.00 54502.15 88888.00 2016-07-20 00:30:45.375 202 12660.15 134.85 54502.15 88888.00 2016-07-20 00:30:45.500 202 12660.42 134.70 54502.10 88888.00 2016-07-20 00:30:45.625 202 12660.65 134.60 54502.10 88888.00 2016-07-20 00:30:45.750 202 12660.75 134.57 54502.12 88888.00 2016-07-20 00:30:45.875 202 12660.67 134.60 54502.15 88888.00 2016-07-20 00:30:46.000 202 12660.42 134.72 54502.20 88888.00 2016-07-20 00:30:46.125 202 12660.05 134.95 54502.25 88888.00 2016-07-20 00:30:46.250 202 12659.70 135.15 54502.32 88888.00 2016-07-20 00:30:46.375 202 12659.52 135.28 54502.30 88888.00 2016-07-20 00:30:46.500 202 12659.55 135.30 54502.25 88888.00 2016-07-20 00:30:46.625 202 12659.80 135.22 54502.20 88888.00 2016-07-20 00:30:46.750 202 12660.05 135.07 54502.18 88888.00 2016-07-20 00:30:46.875 202 12660.38 134.93 54502.12 88888.00 2016-07-20 00:30:47.000 202 12660.65 134.85 54502.12 88888.00 2016-07-20 00:30:47.125 202 12660.67 134.80 54502.18 88888.00 2016-07-20 00:30:47.250 202 12660.45 134.82 54502.30 88888.00 2016-07-20 00:30:47.375 202 12660.10 134.90 54502.32 88888.00 2016-07-20 00:30:47.500 202 12659.70 134.93 54502.38 88888.00 2016-07-20 00:30:47.625 202 12659.42 134.95 54502.43 88888.00 2016-07-20 00:30:47.750 202 12659.35 134.90 54502.43 88888.00 2016-07-20 00:30:47.875 202 12659.35 134.90 54502.40 88888.00 2016-07-20 00:30:48.000 202 12659.50 134.93 54502.35 88888.00 2016-07-20 00:30:48.125 202 12659.70 135.00 54502.32 88888.00 2016-07-20 00:30:48.250 202 12659.88 135.10 54502.30 88888.00 2016-07-20 00:30:48.375 202 12660.08 135.12 54502.28 88888.00 2016-07-20 00:30:48.500 202 12660.15 135.07 54502.28 88888.00 2016-07-20 00:30:48.625 202 12660.08 134.88 54502.32 88888.00 2016-07-20 00:30:48.750 202 12659.95 134.68 54502.38 88888.00 2016-07-20 00:30:48.875 202 12659.73 134.57 54502.45 88888.00 2016-07-20 00:30:49.000 202 12659.42 134.60 54502.47 88888.00 2016-07-20 00:30:49.125 202 12659.17 134.72 54502.47 88888.00 2016-07-20 00:30:49.250 202 12658.95 134.93 54502.50 88888.00 2016-07-20 00:30:49.375 202 12659.02 135.10 54502.47 88888.00 2016-07-20 00:30:49.500 202 12659.17 135.20 54502.43 88888.00 2016-07-20 00:30:49.625 202 12659.35 135.18 54502.38 88888.00 2016-07-20 00:30:49.750 202 12659.55 135.00 54502.32 88888.00 2016-07-20 00:30:49.875 202 12659.73 134.82 54502.38 88888.00 2016-07-20 00:30:50.000 202 12659.73 134.62 54502.40 88888.00 2016-07-20 00:30:50.125 202 12659.60 134.47 54502.45 88888.00 2016-07-20 00:30:50.250 202 12659.35 134.40 54502.53 88888.00 2016-07-20 00:30:50.375 202 12659.17 134.43 54502.57 88888.00 2016-07-20 00:30:50.500 202 12658.95 134.53 54502.57 88888.00 2016-07-20 00:30:50.625 202 12658.83 134.72 54502.57 88888.00 2016-07-20 00:30:50.750 202 12658.88 134.95 54502.53 88888.00 2016-07-20 00:30:50.875 202 12659.02 135.12 54502.50 88888.00 2016-07-20 00:30:51.000 202 12659.17 135.22 54502.45 88888.00 2016-07-20 00:30:51.125 202 12659.30 135.15 54502.43 88888.00 2016-07-20 00:30:51.250 202 12659.30 134.90 54502.45 88888.00 2016-07-20 00:30:51.375 202 12659.25 134.75 54502.47 88888.00 2016-07-20 00:30:51.500 202 12659.17 134.60 54502.53 88888.00 2016-07-20 00:30:51.625 202 12658.95 134.53 54502.57 88888.00 2016-07-20 00:30:51.750 202 12658.80 134.60 54502.62 88888.00 2016-07-20 00:30:51.875 202 12658.65 134.75 54502.62 88888.00 2016-07-20 00:30:52.000 202 12658.62 134.90 54502.60 88888.00 2016-07-20 00:30:52.125 202 12658.75 135.00 54502.57 88888.00 2016-07-20 00:30:52.250 202 12658.88 135.05 54502.55 88888.00 2016-07-20 00:30:52.375 202 12659.02 135.07 54502.50 88888.00 2016-07-20 00:30:52.500 202 12659.08 135.05 54502.50 88888.00 2016-07-20 00:30:52.625 202 12659.08 134.95 54502.47 88888.00 2016-07-20 00:30:52.750 202 12658.98 134.82 54502.45 88888.00 2016-07-20 00:30:52.875 202 12658.90 134.72 54502.47 88888.00 2016-07-20 00:30:53.000 202 12658.83 134.65 54502.55 88888.00 2016-07-20 00:30:53.125 202 12658.73 134.65 54502.57 88888.00 2016-07-20 00:30:53.250 202 12658.65 134.72 54502.62 88888.00 2016-07-20 00:30:53.375 202 12658.77 135.00 54502.70 88888.00 2016-07-20 00:30:53.500 202 12658.65 135.12 54502.68 88888.00 2016-07-20 00:30:53.625 202 12658.45 135.12 54502.62 88888.00 2016-07-20 00:30:53.750 202 12658.38 135.18 54502.60 88888.00 2016-07-20 00:30:53.875 202 12658.35 135.07 54502.53 88888.00 2016-07-20 00:30:54.000 202 12658.50 134.97 54502.50 88888.00 2016-07-20 00:30:54.125 202 12658.75 134.93 54502.57 88888.00 2016-07-20 00:30:54.250 202 12658.83 134.78 54502.57 88888.00 2016-07-20 00:30:54.375 202 12658.85 134.62 54502.57 88888.00 2016-07-20 00:30:54.500 202 12658.83 134.47 54502.57 88888.00 2016-07-20 00:30:54.625 202 12658.75 134.45 54502.60 88888.00 2016-07-20 00:30:54.750 202 12658.52 134.53 54502.62 88888.00 2016-07-20 00:30:54.875 202 12658.38 134.75 54502.65 88888.00 2016-07-20 00:30:55.000 202 12658.20 135.03 54502.68 88888.00 2016-07-20 00:30:55.125 202 12657.98 135.22 54502.70 88888.00 2016-07-20 00:30:55.250 202 12657.77 135.25 54502.68 88888.00 2016-07-20 00:30:55.375 202 12657.85 135.15 54502.65 88888.00 2016-07-20 00:30:55.500 202 12658.12 134.88 54502.62 88888.00 2016-07-20 00:30:55.625 202 12658.45 134.65 54502.62 88888.00 2016-07-20 00:30:55.750 202 12658.73 134.47 54502.57 88888.00 2016-07-20 00:30:55.875 202 12658.98 134.43 54502.57 88888.00 2016-07-20 00:30:56.000 202 12659.02 134.57 54502.62 88888.00 2016-07-20 00:30:56.125 202 12658.77 134.68 54502.65 88888.00 2016-07-20 00:30:56.250 202 12658.35 134.82 54502.70 88888.00 2016-07-20 00:30:56.375 202 12658.05 134.95 54502.72 88888.00 2016-07-20 00:30:56.500 202 12657.75 135.00 54502.78 88888.00 2016-07-20 00:30:56.625 202 12657.45 134.95 54502.80 88888.00 2016-07-20 00:30:56.750 202 12657.38 134.85 54502.80 88888.00 2016-07-20 00:30:56.875 202 12657.50 134.70 54502.75 88888.00 2016-07-20 00:30:57.000 202 12657.80 134.55 54502.72 88888.00 2016-07-20 00:30:57.125 202 12658.05 134.50 54502.68 88888.00 2016-07-20 00:30:57.250 202 12658.23 134.55 54502.68 88888.00 2016-07-20 00:30:57.375 202 12658.30 134.68 54502.68 88888.00 2016-07-20 00:30:57.500 202 12658.27 134.82 54502.68 88888.00 2016-07-20 00:30:57.625 202 12658.15 134.90 54502.65 88888.00 2016-07-20 00:30:57.750 202 12658.05 134.93 54502.68 88888.00 2016-07-20 00:30:57.875 202 12658.05 134.95 54502.72 88888.00 2016-07-20 00:30:58.000 202 12657.98 134.90 54502.78 88888.00 2016-07-20 00:30:58.125 202 12657.75 134.80 54502.78 88888.00 2016-07-20 00:30:58.250 202 12657.50 134.72 54502.80 88888.00 2016-07-20 00:30:58.375 202 12657.33 134.75 54502.82 88888.00 2016-07-20 00:30:58.500 202 12657.12 134.75 54502.85 88888.00 2016-07-20 00:30:58.625 202 12656.95 134.78 54502.85 88888.00 2016-07-20 00:30:58.750 202 12656.92 134.75 54502.82 88888.00 2016-07-20 00:30:58.875 202 12657.10 134.78 54502.80 88888.00 2016-07-20 00:30:59.000 202 12657.40 134.80 54502.75 88888.00 2016-07-20 00:30:59.125 202 12657.70 134.85 54502.70 88888.00 2016-07-20 00:30:59.250 202 12657.92 134.75 54502.65 88888.00 2016-07-20 00:30:59.375 202 12658.00 134.68 54502.68 88888.00 2016-07-20 00:30:59.500 202 12657.90 134.60 54502.70 88888.00 2016-07-20 00:30:59.625 202 12657.65 134.60 54502.72 88888.00 2016-07-20 00:30:59.750 202 12657.30 134.70 54502.85 88888.00 2016-07-20 00:30:59.875 202 12656.80 134.88 54502.95 88888.00 2016-07-20 00:31:00.000 202 12656.33 135.10 54502.97 88888.00 2016-07-20 00:31:00.125 202 12656.10 135.25 54502.97 88888.00 2016-07-20 00:31:00.250 202 12656.05 135.25 54502.88 88888.00 2016-07-20 00:31:00.375 202 12656.27 135.15 54502.80 88888.00 2016-07-20 00:31:00.500 202 12656.73 134.90 54502.70 88888.00 2016-07-20 00:31:00.625 202 12657.30 134.60 54502.65 88888.00 2016-07-20 00:31:00.750 202 12657.77 134.38 54502.68 88888.00 2016-07-20 00:31:00.875 202 12657.92 134.25 54502.68 88888.00 2016-07-20 00:31:01.000 202 12657.75 134.35 54502.72 88888.00 2016-07-20 00:31:01.125 202 12657.27 134.62 54502.88 88888.00 2016-07-20 00:31:01.250 202 12656.65 135.00 54502.97 88888.00 2016-07-20 00:31:01.375 202 12656.10 135.28 54503.03 88888.00 2016-07-20 00:31:01.500 202 12655.65 135.47 54503.03 88888.00 2016-07-20 00:31:01.625 202 12655.50 135.53 54502.97 88888.00 2016-07-20 00:31:01.750 202 12655.65 135.45 54502.93 88888.00 2016-07-20 00:31:01.875 202 12656.10 135.20 54502.82 88888.00 2016-07-20 00:31:02.000 202 12656.62 134.90 54502.72 88888.00 2016-07-20 00:31:02.125 202 12657.05 134.65 54502.68 88888.00 2016-07-20 00:31:02.250 202 12657.38 134.45 54502.70 88888.00 2016-07-20 00:31:02.375 202 12657.48 134.45 54502.75 88888.00 2016-07-20 00:31:02.500 202 12657.23 134.62 54502.80 88888.00 2016-07-20 00:31:02.625 202 12656.77 134.95 54502.90 88888.00 2016-07-20 00:31:02.750 202 12656.25 135.30 54502.95 88888.00 2016-07-20 00:31:02.875 202 12655.77 135.57 54502.97 88888.00 2016-07-20 00:31:03.000 202 12655.50 135.68 54502.95 88888.00 2016-07-20 00:31:03.125 202 12655.45 135.62 54502.93 88888.00 2016-07-20 00:31:03.250 202 12655.62 135.35 54502.88 88888.00 2016-07-20 00:31:03.375 202 12655.88 135.15 54502.85 88888.00 2016-07-20 00:31:03.500 202 12656.20 134.93 54502.82 88888.00 2016-07-20 00:31:03.625 202 12656.38 134.80 54502.85 88888.00 2016-07-20 00:31:03.750 202 12656.40 134.82 54502.90 88888.00 2016-07-20 00:31:03.875 202 12656.42 135.00 54502.90 88888.00 2016-07-20 00:31:04.000 202 12656.33 135.18 54502.88 88888.00 2016-07-20 00:31:04.125 202 12656.23 135.35 54502.85 88888.00 2016-07-20 00:31:04.250 202 12656.12 135.50 54502.85 88888.00 2016-07-20 00:31:04.375 202 12656.08 135.57 54502.85 88888.00 2016-07-20 00:31:04.500 202 12656.00 135.57 54502.88 88888.00 2016-07-20 00:31:04.625 202 12655.80 135.50 54502.90 88888.00 2016-07-20 00:31:04.750 202 12655.55 135.45 54502.95 88888.00 2016-07-20 00:31:04.875 202 12655.40 135.43 54502.97 88888.00 2016-07-20 00:31:05.000 202 12655.35 135.38 54502.93 88888.00 2016-07-20 00:31:05.125 202 12655.42 135.43 54502.95 88888.00 2016-07-20 00:31:05.250 202 12655.60 135.50 54502.93 88888.00 2016-07-20 00:31:05.375 202 12655.77 135.47 54502.90 88888.00 2016-07-20 00:31:05.500 202 12655.95 135.40 54502.82 88888.00 2016-07-20 00:31:05.625 202 12656.10 135.25 54502.80 88888.00 2016-07-20 00:31:05.750 202 12656.20 135.10 54502.80 88888.00 2016-07-20 00:31:05.875 202 12656.12 135.07 54502.85 88888.00 2016-07-20 00:31:06.000 202 12655.83 135.18 54502.88 88888.00 2016-07-20 00:31:06.125 202 12655.42 135.38 54502.95 88888.00 2016-07-20 00:31:06.250 202 12655.12 135.72 54503.03 88888.00 2016-07-20 00:31:06.375 202 12655.00 135.93 54503.03 88888.00 2016-07-20 00:31:06.500 202 12654.90 135.97 54502.95 88888.00 2016-07-20 00:31:06.625 202 12655.02 135.90 54502.93 88888.00 2016-07-20 00:31:06.750 202 12655.33 135.70 54502.88 88888.00 2016-07-20 00:31:06.875 202 12655.67 135.43 54502.85 88888.00 2016-07-20 00:31:07.000 202 12656.00 135.20 54502.82 88888.00 2016-07-20 00:31:07.125 202 12656.12 135.03 54502.82 88888.00 2016-07-20 00:31:07.250 202 12656.02 134.93 54502.88 88888.00 2016-07-20 00:31:07.375 202 12655.88 134.97 54502.93 88888.00 2016-07-20 00:31:07.500 202 12655.58 135.15 54502.95 88888.00 2016-07-20 00:31:07.625 202 12655.25 135.35 54503.00 88888.00 2016-07-20 00:31:07.750 202 12654.92 135.57 54503.00 88888.00 2016-07-20 00:31:07.875 202 12654.75 135.70 54503.00 88888.00 2016-07-20 00:31:08.000 202 12654.75 135.68 54502.97 88888.00 2016-07-20 00:31:08.125 202 12654.90 135.60 54502.95 88888.00 2016-07-20 00:31:08.250 202 12655.08 135.43 54502.90 88888.00 2016-07-20 00:31:08.375 202 12655.25 135.32 54502.88 88888.00 2016-07-20 00:31:08.500 202 12655.33 135.20 54502.88 88888.00 2016-07-20 00:31:08.625 202 12655.38 135.07 54502.90 88888.00 2016-07-20 00:31:08.750 202 12655.38 135.03 54502.93 88888.00 2016-07-20 00:31:08.875 202 12655.35 135.00 54502.93 88888.00 2016-07-20 00:31:09.000 202 12655.25 135.05 54502.95 88888.00 2016-07-20 00:31:09.125 202 12655.12 135.15 54502.97 88888.00 2016-07-20 00:31:09.250 202 12654.92 135.30 54503.00 88888.00 2016-07-20 00:31:09.375 202 12654.67 135.43 54503.00 88888.00 2016-07-20 00:31:09.500 202 12654.40 135.53 54503.05 88888.00 2016-07-20 00:31:09.625 202 12654.20 135.50 54503.05 88888.00 2016-07-20 00:31:09.750 202 12654.08 135.40 54503.03 88888.00 2016-07-20 00:31:09.875 202 12654.10 135.28 54503.05 88888.00 2016-07-20 00:31:10.000 202 12654.33 135.10 54503.03 88888.00 2016-07-20 00:31:10.125 202 12654.58 134.95 54503.03 88888.00 2016-07-20 00:31:10.250 202 12654.85 134.82 54502.95 88888.00 2016-07-20 00:31:10.375 202 12655.15 134.85 54502.93 88888.00 2016-07-20 00:31:10.500 202 12655.25 134.90 54502.93 88888.00 2016-07-20 00:31:10.625 202 12655.15 135.00 54502.97 88888.00 2016-07-20 00:31:10.750 202 12654.88 135.07 54503.00 88888.00 2016-07-20 00:31:10.875 202 12654.42 135.18 54503.07 88888.00 2016-07-20 00:31:11.000 202 12653.95 135.20 54503.10 88888.00 2016-07-20 00:31:11.125 202 12653.60 135.28 54503.15 88888.00 2016-07-20 00:31:11.250 202 12653.35 135.28 54503.15 88888.00 2016-07-20 00:31:11.375 202 12653.20 135.28 54503.15 88888.00 2016-07-20 00:31:11.500 202 12653.40 135.20 54503.05 88888.00 2016-07-20 00:31:11.625 202 12653.80 135.03 54502.97 88888.00 2016-07-20 00:31:11.750 202 12654.25 134.80 54502.93 88888.00 2016-07-20 00:31:11.875 202 12654.67 134.55 54502.88 88888.00 2016-07-20 00:31:12.000 202 12654.98 134.40 54502.88 88888.00 2016-07-20 00:31:12.125 202 12654.95 134.35 54502.95 88888.00 2016-07-20 00:31:12.250 202 12654.62 134.40 54503.05 88888.00 2016-07-20 00:31:12.375 202 12654.23 134.57 54503.15 88888.00 2016-07-20 00:31:12.500 202 12653.65 134.82 54503.18 88888.00 2016-07-20 00:31:12.625 202 12653.10 135.12 54503.22 88888.00 2016-07-20 00:31:12.750 202 12652.75 135.30 54503.20 88888.00 2016-07-20 00:31:12.875 202 12652.77 135.38 54503.15 88888.00 2016-07-20 00:31:13.000 202 12653.05 135.25 54503.05 88888.00 2016-07-20 00:31:13.125 202 12653.58 135.00 54502.97 88888.00 2016-07-20 00:31:13.250 202 12654.05 134.62 54502.93 88888.00 2016-07-20 00:31:13.375 202 12654.42 134.40 54502.97 88888.00 2016-07-20 00:31:13.500 202 12654.67 134.22 54503.00 88888.00 2016-07-20 00:31:13.625 202 12654.52 134.15 54503.05 88888.00 2016-07-20 00:31:13.750 202 12654.08 134.22 54503.12 88888.00 2016-07-20 00:31:13.875 202 12653.60 134.43 54503.18 88888.00 2016-07-20 00:31:14.000 202 12653.20 134.62 54503.18 88888.00 2016-07-20 00:31:14.125 202 12652.95 134.85 54503.18 88888.00 2016-07-20 00:31:14.250 202 12652.85 135.00 54503.12 88888.00 2016-07-20 00:31:14.375 202 12652.90 135.07 54503.10 88888.00 2016-07-20 00:31:14.500 202 12652.95 135.05 54503.10 88888.00 2016-07-20 00:31:14.625 202 12653.15 134.90 54503.07 88888.00 2016-07-20 00:31:14.750 202 12653.42 134.65 54503.05 88888.00 2016-07-20 00:31:14.875 202 12653.60 134.40 54503.05 88888.00 2016-07-20 00:31:15.000 202 12653.70 134.20 54503.07 88888.00 2016-07-20 00:31:15.125 202 12653.67 134.18 54503.12 88888.00 2016-07-20 00:31:15.250 202 12653.55 134.35 54503.18 88888.00 2016-07-20 00:31:15.375 202 12653.27 134.55 54503.20 88888.00 2016-07-20 00:31:15.500 202 12652.88 134.82 54503.22 88888.00 2016-07-20 00:31:15.625 202 12652.62 135.00 54503.22 88888.00 2016-07-20 00:31:15.750 202 12652.50 135.00 54503.20 88888.00 2016-07-20 00:31:15.875 202 12652.55 134.85 54503.15 88888.00 2016-07-20 00:31:16.000 202 12652.73 134.65 54503.15 88888.00 2016-07-20 00:31:16.125 202 12652.92 134.47 54503.12 88888.00 2016-07-20 00:31:16.250 202 12653.05 134.35 54503.15 88888.00 2016-07-20 00:31:16.375 202 12653.10 134.38 54503.15 88888.00 2016-07-20 00:31:16.500 202 12653.05 134.45 54503.15 88888.00 2016-07-20 00:31:16.625 202 12652.88 134.53 54503.15 88888.00 2016-07-20 00:31:16.750 202 12652.75 134.55 54503.18 88888.00 2016-07-20 00:31:16.875 202 12652.65 134.55 54503.15 88888.00 2016-07-20 00:31:17.000 202 12652.55 134.50 54503.15 88888.00 2016-07-20 00:31:17.125 202 12652.48 134.50 54503.12 88888.00 2016-07-20 00:31:17.250 202 12652.50 134.55 54503.18 88888.00 2016-07-20 00:31:17.375 202 12652.60 134.62 54503.18 88888.00 2016-07-20 00:31:17.500 202 12652.58 134.65 54503.15 88888.00 2016-07-20 00:31:17.625 202 12652.50 134.65 54503.15 88888.00 2016-07-20 00:31:17.750 202 12652.38 134.57 54503.18 88888.00 2016-07-20 00:31:17.875 202 12652.30 134.45 54503.20 88888.00 2016-07-20 00:31:18.000 202 12652.17 134.30 54503.22 88888.00 2016-07-20 00:31:18.125 202 12652.05 134.20 54503.25 88888.00 2016-07-20 00:31:18.250 202 12651.95 134.18 54503.28 88888.00 2016-07-20 00:31:18.375 202 12651.95 134.25 54503.25 88888.00 2016-07-20 00:31:18.500 202 12651.98 134.35 54503.20 88888.00 2016-07-20 00:31:18.625 202 12651.98 134.50 54503.20 88888.00 2016-07-20 00:31:18.750 202 12652.00 134.57 54503.18 88888.00 2016-07-20 00:31:18.875 202 12652.00 134.50 54503.15 88888.00 2016-07-20 00:31:19.000 202 12651.90 134.38 54503.15 88888.00 2016-07-20 00:31:19.125 202 12651.70 134.20 54503.22 88888.00 2016-07-20 00:31:19.250 202 12651.48 134.10 54503.30 88888.00 2016-07-20 00:31:19.375 202 12651.30 134.10 54503.32 88888.00 2016-07-20 00:31:19.500 202 12651.17 134.12 54503.30 88888.00 2016-07-20 00:31:19.625 202 12651.12 134.20 54503.25 88888.00 2016-07-20 00:31:19.750 202 12651.23 134.22 54503.20 88888.00 2016-07-20 00:31:19.875 202 12651.48 134.20 54503.20 88888.00 2016-07-20 00:31:20.000 202 12651.67 134.07 54503.15 88888.00 2016-07-20 00:31:20.125 202 12651.85 133.95 54503.18 88888.00 2016-07-20 00:31:20.250 202 12651.83 133.90 54503.20 88888.00 2016-07-20 00:31:20.375 202 12651.65 134.00 54503.22 88888.00 2016-07-20 00:31:20.500 202 12651.23 134.18 54503.28 88888.00 2016-07-20 00:31:20.625 202 12650.70 134.35 54503.32 88888.00 2016-07-20 00:31:20.750 202 12650.25 134.43 54503.35 88888.00 2016-07-20 00:31:20.875 202 12650.02 134.38 54503.35 88888.00 2016-07-20 00:31:21.000 202 12650.05 134.22 54503.32 88888.00 2016-07-20 00:31:21.125 202 12650.27 134.00 54503.25 88888.00 2016-07-20 00:31:21.250 202 12650.65 133.80 54503.20 88888.00 2016-07-20 00:31:21.375 202 12651.05 133.70 54503.15 88888.00 2016-07-20 00:31:21.500 202 12651.30 133.68 54503.12 88888.00 2016-07-20 00:31:21.625 202 12651.45 133.75 54503.15 88888.00 2016-07-20 00:31:21.750 202 12651.35 133.82 54503.18 88888.00 2016-07-20 00:31:21.875 202 12650.92 133.85 54503.25 88888.00 2016-07-20 00:31:22.000 202 12650.30 133.95 54503.38 88888.00 2016-07-20 00:31:22.125 202 12649.67 134.12 54503.45 88888.00 2016-07-20 00:31:22.250 202 12649.17 134.25 54503.47 88888.00 2016-07-20 00:31:22.375 202 12648.98 134.35 54503.45 88888.00 2016-07-20 00:31:22.500 202 12649.08 134.35 54503.35 88888.00 2016-07-20 00:31:22.625 202 12649.52 134.18 54503.25 88888.00 2016-07-20 00:31:22.750 202 12650.12 133.90 54503.20 88888.00 2016-07-20 00:31:22.875 202 12650.70 133.60 54503.15 88888.00 2016-07-20 00:31:23.000 202 12651.05 133.35 54503.12 88888.00 2016-07-20 00:31:23.125 202 12651.00 133.35 54503.20 88888.00 2016-07-20 00:31:23.250 202 12650.55 133.55 54503.32 88888.00 2016-07-20 00:31:23.375 202 12650.02 133.82 54503.40 88888.00 2016-07-20 00:31:23.500 202 12649.42 134.12 54503.47 88888.00 2016-07-20 00:31:23.625 202 12648.90 134.32 54503.50 88888.00 2016-07-20 00:31:23.750 202 12648.73 134.32 54503.45 88888.00 2016-07-20 00:31:23.875 202 12648.85 134.15 54503.35 88888.00 2016-07-20 00:31:24.000 202 12649.10 133.93 54503.30 88888.00 2016-07-20 00:31:24.125 202 12649.38 133.70 54503.30 88888.00 2016-07-20 00:31:24.250 202 12649.55 133.50 54503.28 88888.00 2016-07-20 00:31:24.375 202 12649.67 133.43 54503.28 88888.00 2016-07-20 00:31:24.500 202 12649.67 133.38 54503.30 88888.00 2016-07-20 00:31:24.625 202 12649.67 133.40 54503.32 88888.00 2016-07-20 00:31:24.750 202 12649.62 133.40 54503.28 88888.00 2016-07-20 00:31:24.875 202 12649.52 133.40 54503.28 88888.00 2016-07-20 00:31:25.000 202 12649.38 133.53 54503.32 88888.00 2016-07-20 00:31:25.125 202 12649.10 133.68 54503.38 88888.00 2016-07-20 00:31:25.250 202 12648.80 133.95 54503.40 88888.00 2016-07-20 00:31:25.375 202 12648.70 134.12 54503.43 88888.00 2016-07-20 00:31:25.500 202 12648.58 134.18 54503.40 88888.00 2016-07-20 00:31:25.625 202 12648.48 134.07 54503.35 88888.00 2016-07-20 00:31:25.750 202 12648.45 133.93 54503.38 88888.00 2016-07-20 00:31:25.875 202 12648.48 133.68 54503.38 88888.00 2016-07-20 00:31:26.000 202 12648.58 133.45 54503.38 88888.00 2016-07-20 00:31:26.125 202 12648.75 133.28 54503.32 88888.00 2016-07-20 00:31:26.250 202 12648.85 133.10 54503.30 88888.00 2016-07-20 00:31:26.375 202 12649.08 133.10 54503.30 88888.00 2016-07-20 00:31:26.500 202 12649.20 133.12 54503.30 88888.00 2016-07-20 00:31:26.625 202 12649.08 133.20 54503.35 88888.00 2016-07-20 00:31:26.750 202 12648.77 133.43 54503.43 88888.00 2016-07-20 00:31:26.875 202 12648.33 133.65 54503.45 88888.00 2016-07-20 00:31:27.000 202 12647.88 133.93 54503.47 88888.00 2016-07-20 00:31:27.125 202 12647.60 134.05 54503.45 88888.00 2016-07-20 00:31:27.250 202 12647.60 134.05 54503.38 88888.00 2016-07-20 00:31:27.375 202 12647.98 133.93 54503.30 88888.00 2016-07-20 00:31:27.500 202 12648.38 133.65 54503.22 88888.00 2016-07-20 00:31:27.625 202 12648.70 133.35 54503.25 88888.00 2016-07-20 00:31:27.750 202 12648.73 133.12 54503.28 88888.00 2016-07-20 00:31:27.875 202 12648.58 133.05 54503.32 88888.00 2016-07-20 00:31:28.000 202 12648.30 133.15 54503.38 88888.00 2016-07-20 00:31:28.125 202 12648.08 133.32 54503.40 88888.00 2016-07-20 00:31:28.250 202 12648.02 133.47 54503.35 88888.00 2016-07-20 00:31:28.375 202 12648.15 133.57 54503.35 88888.00 2016-07-20 00:31:28.500 202 12648.25 133.57 54503.30 88888.00 2016-07-20 00:31:28.625 202 12648.25 133.53 54503.32 88888.00 2016-07-20 00:31:28.750 202 12648.05 133.47 54503.38 88888.00 2016-07-20 00:31:28.875 202 12647.70 133.45 54503.43 88888.00 2016-07-20 00:31:29.000 202 12647.30 133.45 54503.45 88888.00 2016-07-20 00:31:29.125 202 12647.20 133.45 54503.45 88888.00 2016-07-20 00:31:29.250 202 12647.35 133.40 54503.35 88888.00 2016-07-20 00:31:29.375 202 12647.77 133.32 54503.28 88888.00 2016-07-20 00:31:29.500 202 12648.25 133.20 54503.22 88888.00 2016-07-20 00:31:29.625 202 12648.55 133.05 54503.20 88888.00 2016-07-20 00:31:29.750 202 12648.48 132.95 54503.25 88888.00 2016-07-20 00:31:29.875 202 12648.12 133.03 54503.32 88888.00 2016-07-20 00:31:30.000 202 12647.60 133.22 54503.38 88888.00 2016-07-20 00:31:30.125 202 12647.17 133.53 54503.40 88888.00 2016-07-20 00:31:30.250 202 12646.95 133.68 54503.38 88888.00 2016-07-20 00:31:30.375 202 12647.02 133.75 54503.32 88888.00 2016-07-20 00:31:30.500 202 12647.30 133.62 54503.25 88888.00 2016-07-20 00:31:30.625 202 12647.58 133.38 54503.20 88888.00 2016-07-20 00:31:30.750 202 12647.75 133.07 54503.22 88888.00 2016-07-20 00:31:30.875 202 12647.85 132.80 54503.22 88888.00 2016-07-20 00:31:31.000 202 12647.77 132.72 54503.22 88888.00 2016-07-20 00:31:31.125 202 12647.70 132.75 54503.22 88888.00 2016-07-20 00:31:31.250 202 12647.73 132.85 54503.22 88888.00 2016-07-20 00:31:31.375 202 12647.85 133.00 54503.18 88888.00 2016-07-20 00:31:31.500 202 12647.85 133.20 54503.20 88888.00 2016-07-20 00:31:31.625 202 12647.77 133.45 54503.25 88888.00 2016-07-20 00:31:31.750 202 12647.50 133.57 54503.28 88888.00 2016-07-20 00:31:31.875 202 12647.12 133.68 54503.28 88888.00 2016-07-20 00:31:32.000 202 12646.83 133.75 54503.25 88888.00 2016-07-20 00:31:32.125 202 12646.88 133.68 54503.22 88888.00 2016-07-20 00:31:32.250 202 12647.17 133.45 54503.12 88888.00 2016-07-20 00:31:32.375 202 12647.65 133.15 54503.05 88888.00 2016-07-20 00:31:32.500 202 12648.08 132.78 54503.00 88888.00 2016-07-20 00:31:32.625 202 12648.27 132.50 54503.00 88888.00 2016-07-20 00:31:32.750 202 12648.05 132.43 54503.07 88888.00 2016-07-20 00:31:32.875 202 12647.48 132.60 54503.20 88888.00 2016-07-20 00:31:33.000 202 12646.88 132.93 54503.28 88888.00 2016-07-20 00:31:33.125 202 12646.52 133.30 54503.25 88888.00 2016-07-20 00:31:33.250 202 12646.58 133.57 54503.18 88888.00 2016-07-20 00:31:33.375 202 12646.95 133.68 54503.07 88888.00 2016-07-20 00:31:33.500 202 12647.38 133.60 54502.95 88888.00 2016-07-20 00:31:33.625 202 12647.85 133.38 54502.90 88888.00 2016-07-20 00:31:33.750 202 12648.02 133.12 54502.93 88888.00 2016-07-20 00:31:33.875 202 12647.83 132.88 54503.00 88888.00 2016-07-20 00:31:34.000 202 12647.48 132.75 54503.07 88888.00 2016-07-20 00:31:34.125 202 12647.20 132.68 54503.10 88888.00 2016-07-20 00:31:34.250 202 12647.02 132.75 54503.10 88888.00 2016-07-20 00:31:34.375 202 12647.05 132.90 54503.10 88888.00 2016-07-20 00:31:34.500 202 12647.02 133.07 54503.05 88888.00 2016-07-20 00:31:34.625 202 12647.02 133.25 54503.00 88888.00 2016-07-20 00:31:34.750 202 12647.05 133.32 54503.00 88888.00 2016-07-20 00:31:34.875 202 12647.10 133.30 54502.95 88888.00 2016-07-20 00:31:35.000 202 12647.15 133.18 54502.90 88888.00 2016-07-20 00:31:35.125 202 12647.25 133.03 54502.88 88888.00 2016-07-20 00:31:35.250 202 12647.35 132.90 54502.93 88888.00 2016-07-20 00:31:35.375 202 12647.35 132.93 54503.00 88888.00 2016-07-20 00:31:35.500 202 12647.17 133.00 54503.03 88888.00 2016-07-20 00:31:35.625 202 12646.92 133.05 54503.03 88888.00 2016-07-20 00:31:35.750 202 12646.70 133.12 54503.00 88888.00 2016-07-20 00:31:35.875 202 12646.77 133.12 54502.97 88888.00 2016-07-20 00:31:36.000 202 12647.08 133.07 54502.90 88888.00 2016-07-20 00:31:36.125 202 12647.38 133.00 54502.82 88888.00 2016-07-20 00:31:36.250 202 12647.58 132.97 54502.80 88888.00 2016-07-20 00:31:36.375 202 12647.40 133.07 54502.82 88888.00 2016-07-20 00:31:36.500 202 12647.02 133.20 54502.88 88888.00 2016-07-20 00:31:36.625 202 12646.62 133.38 54502.90 88888.00 2016-07-20 00:31:36.750 202 12646.42 133.53 54502.93 88888.00 2016-07-20 00:31:36.875 202 12646.40 133.57 54502.90 88888.00 2016-07-20 00:31:37.000 202 12646.55 133.45 54502.82 88888.00 2016-07-20 00:31:37.125 202 12646.88 133.22 54502.78 88888.00 2016-07-20 00:31:37.250 202 12647.17 132.95 54502.70 88888.00 2016-07-20 00:31:37.375 202 12647.33 132.85 54502.70 88888.00 2016-07-20 00:31:37.500 202 12647.38 132.85 54502.70 88888.00 2016-07-20 00:31:37.625 202 12647.27 132.95 54502.68 88888.00 2016-07-20 00:31:37.750 202 12647.17 133.15 54502.70 88888.00 2016-07-20 00:31:37.875 202 12647.05 133.38 54502.70 88888.00 2016-07-20 00:31:38.000 202 12646.90 133.50 54502.72 88888.00 2016-07-20 00:31:38.125 202 12646.70 133.47 54502.75 88888.00 2016-07-20 00:31:38.250 202 12646.52 133.32 54502.72 88888.00 2016-07-20 00:31:38.375 202 12646.67 133.25 54502.70 88888.00 2016-07-20 00:31:38.500 202 12646.88 133.15 54502.65 88888.00 2016-07-20 00:31:38.625 202 12646.90 133.07 54502.62 88888.00 2016-07-20 00:31:38.750 202 12646.77 132.97 54502.57 88888.00 2016-07-20 00:31:38.875 202 12646.77 132.97 54502.65 88888.00 2016-07-20 00:31:39.000 202 12646.88 133.00 54502.68 88888.00 2016-07-20 00:31:39.125 202 12646.95 132.95 54502.65 88888.00 2016-07-20 00:31:39.250 202 12647.15 132.90 54502.60 88888.00 2016-07-20 00:31:39.375 202 12647.35 132.95 54502.55 88888.00 2016-07-20 00:31:39.500 202 12647.42 133.03 54502.57 88888.00 2016-07-20 00:31:39.625 202 12647.27 133.12 54502.60 88888.00 2016-07-20 00:31:39.750 202 12646.90 133.22 54502.68 88888.00 2016-07-20 00:31:39.875 202 12646.48 133.32 54502.70 88888.00 2016-07-20 00:31:40.000 202 12646.23 133.40 54502.65 88888.00 2016-07-20 00:31:40.125 202 12646.30 133.45 54502.57 88888.00 2016-07-20 00:31:40.250 202 12646.65 133.40 54502.47 88888.00 2016-07-20 00:31:40.375 202 12647.12 133.30 54502.43 88888.00 2016-07-20 00:31:40.500 202 12647.45 133.07 54502.40 88888.00 2016-07-20 00:31:40.625 202 12647.50 132.80 54502.43 88888.00 2016-07-20 00:31:40.750 202 12647.38 132.60 54502.47 88888.00 2016-07-20 00:31:40.875 202 12647.20 132.55 54502.53 88888.00 2016-07-20 00:31:41.000 202 12646.95 132.72 54502.53 88888.00 2016-07-20 00:31:41.125 202 12646.75 133.03 54502.53 88888.00 2016-07-20 00:31:41.250 202 12646.67 133.32 54502.47 88888.00 2016-07-20 00:31:41.375 202 12646.75 133.50 54502.45 88888.00 2016-07-20 00:31:41.500 202 12646.85 133.45 54502.43 88888.00 2016-07-20 00:31:41.625 202 12647.02 133.30 54502.40 88888.00 2016-07-20 00:31:41.750 202 12647.17 133.15 54502.38 88888.00 2016-07-20 00:31:41.875 202 12647.25 133.07 54502.43 88888.00 2016-07-20 00:31:42.000 202 12647.30 133.07 54502.43 88888.00 2016-07-20 00:31:42.125 202 12647.17 133.10 54502.45 88888.00 2016-07-20 00:31:42.250 202 12647.02 133.05 54502.43 88888.00 2016-07-20 00:31:42.375 202 12647.00 133.00 54502.43 88888.00 2016-07-20 00:31:42.500 202 12647.00 132.95 54502.40 88888.00 2016-07-20 00:31:42.625 202 12646.95 132.95 54502.38 88888.00 2016-07-20 00:31:42.750 202 12647.00 133.00 54502.38 88888.00 2016-07-20 00:31:42.875 202 12647.00 133.15 54502.35 88888.00 2016-07-20 00:31:43.000 202 12646.90 133.28 54502.35 88888.00 2016-07-20 00:31:43.125 202 12646.83 133.30 54502.38 88888.00 2016-07-20 00:31:43.250 202 12646.83 133.15 54502.32 88888.00 2016-07-20 00:31:43.375 202 12646.95 132.97 54502.28 88888.00 2016-07-20 00:31:43.500 202 12647.15 132.80 54502.25 88888.00 2016-07-20 00:31:43.625 202 12647.27 132.70 54502.28 88888.00 2016-07-20 00:31:43.750 202 12647.23 132.70 54502.28 88888.00 2016-07-20 00:31:43.875 202 12647.08 132.80 54502.30 88888.00 2016-07-20 00:31:44.000 202 12646.83 133.00 54502.32 88888.00 2016-07-20 00:31:44.125 202 12646.65 133.22 54502.35 88888.00 2016-07-20 00:31:44.250 202 12646.52 133.35 54502.35 88888.00 2016-07-20 00:31:44.375 202 12646.55 133.35 54502.30 88888.00 2016-07-20 00:31:44.500 202 12646.60 133.20 54502.25 88888.00 2016-07-20 00:31:44.625 202 12646.75 133.00 54502.20 88888.00 2016-07-20 00:31:44.750 202 12646.92 132.80 54502.18 88888.00 2016-07-20 00:31:44.875 202 12647.12 132.62 54502.18 88888.00 2016-07-20 00:31:45.000 202 12647.20 132.47 54502.18 88888.00 2016-07-20 00:31:45.125 202 12647.23 132.43 54502.15 88888.00 2016-07-20 00:31:45.250 202 12647.33 132.50 54502.15 88888.00 2016-07-20 00:31:45.375 202 12647.38 132.57 54502.18 88888.00 2016-07-20 00:31:45.500 202 12647.25 132.78 54502.18 88888.00 2016-07-20 00:31:45.625 202 12647.00 132.95 54502.20 88888.00 2016-07-20 00:31:45.750 202 12646.73 133.15 54502.25 88888.00 2016-07-20 00:31:45.875 202 12646.52 133.20 54502.25 88888.00 2016-07-20 00:31:46.000 202 12646.45 133.15 54502.22 88888.00 2016-07-20 00:31:46.125 202 12646.55 132.95 54502.15 88888.00 2016-07-20 00:31:46.250 202 12646.88 132.70 54502.05 88888.00 2016-07-20 00:31:46.375 202 12647.33 132.53 54502.00 88888.00 2016-07-20 00:31:46.500 202 12647.73 132.38 54502.00 88888.00 2016-07-20 00:31:46.625 202 12647.88 132.35 54502.03 88888.00 2016-07-20 00:31:46.750 202 12647.62 132.43 54502.07 88888.00 2016-07-20 00:31:46.875 202 12647.20 132.55 54502.15 88888.00 2016-07-20 00:31:47.000 202 12646.73 132.65 54502.18 88888.00 2016-07-20 00:31:47.125 202 12646.42 132.68 54502.18 88888.00 2016-07-20 00:31:47.250 202 12646.48 132.57 54502.10 88888.00 2016-07-20 00:31:47.375 202 12646.83 132.50 54502.03 88888.00 2016-07-20 00:31:47.500 202 12647.23 132.45 54502.03 88888.00 2016-07-20 00:31:47.625 202 12647.38 132.38 54501.97 88888.00 2016-07-20 00:31:47.750 202 12647.30 132.50 54502.05 88888.00 2016-07-20 00:31:47.875 202 12647.42 132.90 54502.28 88888.00 2016-07-20 00:31:48.000 202 12647.20 132.88 54502.15 88888.00 2016-07-20 00:31:48.125 202 12646.95 132.75 54502.05 88888.00 2016-07-20 00:31:48.250 202 12646.85 132.62 54502.03 88888.00 2016-07-20 00:31:48.375 202 12646.88 132.45 54502.03 88888.00 2016-07-20 00:31:48.500 202 12646.92 132.30 54502.00 88888.00 2016-07-20 00:31:48.625 202 12646.98 132.25 54502.00 88888.00 2016-07-20 00:31:48.750 202 12647.02 132.38 54501.97 88888.00 2016-07-20 00:31:48.875 202 12647.10 132.47 54501.97 88888.00 2016-07-20 00:31:49.000 202 12647.23 132.60 54501.95 88888.00 2016-07-20 00:31:49.125 202 12647.33 132.57 54501.95 88888.00 2016-07-20 00:31:49.250 202 12647.30 132.45 54501.95 88888.00 2016-07-20 00:31:49.375 202 12647.25 132.45 54501.97 88888.00 2016-07-20 00:31:49.500 202 12647.08 132.50 54502.03 88888.00 2016-07-20 00:31:49.625 202 12646.85 132.57 54502.03 88888.00 2016-07-20 00:31:49.750 202 12646.65 132.65 54502.03 88888.00 2016-07-20 00:31:49.875 202 12646.58 132.68 54502.03 88888.00 2016-07-20 00:31:50.000 202 12646.70 132.57 54501.97 88888.00 2016-07-20 00:31:50.125 202 12647.00 132.40 54501.90 88888.00 2016-07-20 00:31:50.250 202 12647.33 132.20 54501.88 88888.00 2016-07-20 00:31:50.375 202 12647.55 132.20 54501.85 88888.00 2016-07-20 00:31:50.500 202 12647.62 132.28 54501.85 88888.00 2016-07-20 00:31:50.625 202 12647.38 132.40 54501.88 88888.00 2016-07-20 00:31:50.750 202 12647.12 132.55 54501.93 88888.00 2016-07-20 00:31:50.875 202 12646.92 132.57 54501.95 88888.00 2016-07-20 00:31:51.000 202 12646.80 132.45 54501.93 88888.00 2016-07-20 00:31:51.125 202 12646.83 132.25 54501.90 88888.00 2016-07-20 00:31:51.250 202 12646.92 132.03 54501.85 88888.00 2016-07-20 00:31:51.375 202 12647.10 131.97 54501.85 88888.00 2016-07-20 00:31:51.500 202 12647.20 132.00 54501.85 88888.00 2016-07-20 00:31:51.625 202 12647.25 132.12 54501.85 88888.00 2016-07-20 00:31:51.750 202 12647.23 132.20 54501.82 88888.00 2016-07-20 00:31:51.875 202 12647.20 132.22 54501.80 88888.00 2016-07-20 00:31:52.000 202 12647.25 132.10 54501.80 88888.00 2016-07-20 00:31:52.125 202 12647.25 131.90 54501.82 88888.00 2016-07-20 00:31:52.250 202 12647.15 131.70 54501.88 88888.00 2016-07-20 00:31:52.375 202 12647.02 131.68 54501.90 88888.00 2016-07-20 00:31:52.500 202 12646.88 131.72 54501.90 88888.00 2016-07-20 00:31:52.625 202 12646.80 131.85 54501.88 88888.00 2016-07-20 00:31:52.750 202 12646.95 131.97 54501.80 88888.00 2016-07-20 00:31:52.875 202 12647.23 132.00 54501.78 88888.00 2016-07-20 00:31:53.000 202 12647.45 131.90 54501.72 88888.00 2016-07-20 00:31:53.125 202 12647.50 131.72 54501.75 88888.00 2016-07-20 00:31:53.250 202 12647.38 131.53 54501.80 88888.00 2016-07-20 00:31:53.375 202 12647.23 131.45 54501.80 88888.00 2016-07-20 00:31:53.500 202 12647.00 131.43 54501.85 88888.00 2016-07-20 00:31:53.625 202 12646.83 131.50 54501.90 88888.00 2016-07-20 00:31:53.750 202 12646.80 131.55 54501.88 88888.00 2016-07-20 00:31:53.875 202 12646.92 131.57 54501.82 88888.00 2016-07-20 00:31:54.000 202 12647.08 131.57 54501.78 88888.00 2016-07-20 00:31:54.125 202 12647.25 131.55 54501.75 88888.00 2016-07-20 00:31:54.250 202 12647.27 131.47 54501.75 88888.00 2016-07-20 00:31:54.375 202 12647.27 131.47 54501.78 88888.00 2016-07-20 00:31:54.500 202 12647.17 131.53 54501.80 88888.00 2016-07-20 00:31:54.625 202 12647.05 131.57 54501.80 88888.00 2016-07-20 00:31:54.750 202 12646.90 131.53 54501.78 88888.00 2016-07-20 00:31:54.875 202 12646.85 131.43 54501.78 88888.00 2016-07-20 00:31:55.000 202 12646.85 131.30 54501.82 88888.00 2016-07-20 00:31:55.125 202 12646.95 131.15 54501.88 88888.00 2016-07-20 00:31:55.250 202 12646.98 130.97 54501.78 88888.00 2016-07-20 00:31:55.375 202 12647.08 130.93 54501.72 88888.00 2016-07-20 00:31:55.500 202 12647.17 131.07 54501.72 88888.00 2016-07-20 00:31:55.625 202 12647.20 131.28 54501.75 88888.00 2016-07-20 00:31:55.750 202 12647.10 131.45 54501.80 88888.00 2016-07-20 00:31:55.875 202 12646.92 131.45 54501.78 88888.00 2016-07-20 00:31:56.000 202 12646.83 131.38 54501.80 88888.00 2016-07-20 00:31:56.125 202 12646.75 131.20 54501.80 88888.00 2016-07-20 00:31:56.250 202 12646.73 130.97 54501.80 88888.00 2016-07-20 00:31:56.375 202 12646.85 130.85 54501.80 88888.00 2016-07-20 00:31:56.500 202 12646.95 130.78 54501.80 88888.00 2016-07-20 00:31:56.625 202 12646.85 130.78 54501.82 88888.00 2016-07-20 00:31:56.750 202 12646.73 130.82 54501.82 88888.00 2016-07-20 00:31:56.875 202 12646.70 130.85 54501.85 88888.00 2016-07-20 00:31:57.000 202 12646.65 130.93 54501.88 88888.00 2016-07-20 00:31:57.125 202 12646.60 131.00 54501.88 88888.00 2016-07-20 00:31:57.250 202 12646.45 131.05 54501.93 88888.00 2016-07-20 00:31:57.375 202 12646.33 131.07 54501.90 88888.00 2016-07-20 00:31:57.500 202 12646.23 131.10 54501.90 88888.00 2016-07-20 00:31:57.625 202 12646.17 131.07 54501.90 88888.00 2016-07-20 00:31:57.750 202 12646.27 131.03 54501.88 88888.00 2016-07-20 00:31:57.875 202 12646.52 130.93 54501.82 88888.00 2016-07-20 00:31:58.000 202 12646.70 130.80 54501.80 88888.00 2016-07-20 00:31:58.125 202 12646.73 130.70 54501.80 88888.00 2016-07-20 00:31:58.250 202 12646.62 130.57 54501.85 88888.00 2016-07-20 00:31:58.375 202 12646.45 130.57 54501.90 88888.00 2016-07-20 00:31:58.500 202 12646.23 130.60 54501.95 88888.00 2016-07-20 00:31:58.625 202 12646.02 130.62 54501.95 88888.00 2016-07-20 00:31:58.750 202 12645.88 130.62 54501.95 88888.00 2016-07-20 00:31:58.875 202 12645.77 130.60 54501.95 88888.00 2016-07-20 00:31:59.000 202 12645.77 130.60 54501.95 88888.00 2016-07-20 00:31:59.125 202 12645.80 130.65 54501.93 88888.00 2016-07-20 00:31:59.250 202 12645.83 130.70 54501.95 88888.00 2016-07-20 00:31:59.375 202 12645.85 130.72 54501.95 88888.00 2016-07-20 00:31:59.500 202 12645.90 130.72 54501.93 88888.00 2016-07-20 00:31:59.625 202 12645.98 130.68 54501.90 88888.00 2016-07-20 00:31:59.750 202 12646.02 130.53 54501.90 88888.00 2016-07-20 00:31:59.875 202 12646.08 130.38 54501.90 88888.00 2016-07-20 00:32:00.000 202 12646.20 130.18 54501.90 88888.00 2016-07-20 00:32:00.125 202 12646.23 130.00 54501.93 88888.00 2016-07-20 00:32:00.250 202 12646.10 129.93 54501.97 88888.00 2016-07-20 00:32:00.375 202 12645.83 130.00 54502.03 88888.00 2016-07-20 00:32:00.500 202 12645.50 130.18 54502.05 88888.00 2016-07-20 00:32:00.625 202 12645.17 130.40 54502.10 88888.00 2016-07-20 00:32:00.750 202 12645.00 130.50 54502.07 88888.00 2016-07-20 00:32:00.875 202 12645.05 130.53 54502.00 88888.00 2016-07-20 00:32:01.000 202 12645.40 130.45 54501.95 88888.00 2016-07-20 00:32:01.125 202 12645.77 130.32 54501.90 88888.00 2016-07-20 00:32:01.250 202 12645.92 130.12 54501.93 88888.00 2016-07-20 00:32:01.375 202 12645.92 130.03 54501.95 88888.00 2016-07-20 00:32:01.500 202 12645.75 129.93 54502.00 88888.00 2016-07-20 00:32:01.625 202 12645.60 129.82 54502.03 88888.00 2016-07-20 00:32:01.750 202 12645.55 129.72 54502.05 88888.00 2016-07-20 00:32:01.875 202 12645.45 129.68 54502.07 88888.00 2016-07-20 00:32:02.000 202 12645.33 129.70 54502.05 88888.00 2016-07-20 00:32:02.125 202 12645.23 129.80 54502.05 88888.00 2016-07-20 00:32:02.250 202 12645.12 129.97 54502.10 88888.00 2016-07-20 00:32:02.375 202 12645.05 130.18 54502.07 88888.00 2016-07-20 00:32:02.500 202 12644.95 130.30 54502.05 88888.00 2016-07-20 00:32:02.625 202 12644.92 130.32 54502.05 88888.00 2016-07-20 00:32:02.750 202 12644.98 130.28 54502.03 88888.00 2016-07-20 00:32:02.875 202 12645.08 130.07 54502.05 88888.00 2016-07-20 00:32:03.000 202 12645.02 129.82 54502.05 88888.00 2016-07-20 00:32:03.125 202 12644.92 129.60 54502.07 88888.00 2016-07-20 00:32:03.250 202 12644.83 129.40 54502.10 88888.00 2016-07-20 00:32:03.375 202 12644.85 129.38 54502.15 88888.00 2016-07-20 00:32:03.500 202 12644.92 129.38 54502.12 88888.00 2016-07-20 00:32:03.625 202 12645.02 129.38 54502.10 88888.00 2016-07-20 00:32:03.750 202 12644.95 129.40 54502.07 88888.00 2016-07-20 00:32:03.875 202 12644.88 129.62 54502.07 88888.00 2016-07-20 00:32:04.000 202 12644.73 129.88 54502.12 88888.00 2016-07-20 00:32:04.125 202 12644.45 130.10 54502.18 88888.00 2016-07-20 00:32:04.250 202 12644.12 130.30 54502.18 88888.00 2016-07-20 00:32:04.375 202 12644.05 130.35 54502.15 88888.00 2016-07-20 00:32:04.500 202 12644.12 130.22 54502.10 88888.00 2016-07-20 00:32:04.625 202 12644.35 129.90 54502.07 88888.00 2016-07-20 00:32:04.750 202 12644.60 129.55 54502.05 88888.00 2016-07-20 00:32:04.875 202 12644.88 129.20 54502.05 88888.00 2016-07-20 00:32:05.000 202 12645.05 128.95 54502.07 88888.00 2016-07-20 00:32:05.125 202 12644.95 128.90 54502.12 88888.00 2016-07-20 00:32:05.250 202 12644.67 129.05 54502.15 88888.00 2016-07-20 00:32:05.375 202 12644.40 129.25 54502.20 88888.00 2016-07-20 00:32:05.500 202 12644.17 129.57 54502.22 88888.00 2016-07-20 00:32:05.625 202 12643.98 129.82 54502.22 88888.00 2016-07-20 00:32:05.750 202 12643.88 129.97 54502.20 88888.00 2016-07-20 00:32:05.875 202 12643.88 130.00 54502.18 88888.00 2016-07-20 00:32:06.000 202 12643.98 129.88 54502.15 88888.00 2016-07-20 00:32:06.125 202 12644.15 129.68 54502.10 88888.00 2016-07-20 00:32:06.250 202 12644.35 129.38 54502.07 88888.00 2016-07-20 00:32:06.375 202 12644.58 129.20 54502.10 88888.00 2016-07-20 00:32:06.500 202 12644.65 129.03 54502.12 88888.00 2016-07-20 00:32:06.625 202 12644.55 128.95 54502.12 88888.00 2016-07-20 00:32:06.750 202 12644.48 128.97 54502.18 88888.00 2016-07-20 00:32:06.875 202 12644.35 129.05 54502.20 88888.00 2016-07-20 00:32:07.000 202 12644.15 129.18 54502.20 88888.00 2016-07-20 00:32:07.125 202 12643.92 129.30 54502.22 88888.00 2016-07-20 00:32:07.250 202 12643.70 129.47 54502.25 88888.00 2016-07-20 00:32:07.375 202 12643.52 129.57 54502.22 88888.00 2016-07-20 00:32:07.500 202 12643.42 129.57 54502.22 88888.00 2016-07-20 00:32:07.625 202 12643.52 129.47 54502.20 88888.00 2016-07-20 00:32:07.750 202 12643.77 129.25 54502.12 88888.00 2016-07-20 00:32:07.875 202 12644.08 128.90 54502.07 88888.00 2016-07-20 00:32:08.000 202 12644.42 128.60 54502.05 88888.00 2016-07-20 00:32:08.125 202 12644.55 128.38 54502.07 88888.00 2016-07-20 00:32:08.250 202 12644.42 128.40 54502.12 88888.00 2016-07-20 00:32:08.375 202 12644.23 128.57 54502.18 88888.00 2016-07-20 00:32:08.500 202 12643.83 128.85 54502.22 88888.00 2016-07-20 00:32:08.625 202 12643.42 129.12 54502.25 88888.00 2016-07-20 00:32:08.750 202 12643.17 129.30 54502.22 88888.00 2016-07-20 00:32:08.875 202 12643.12 129.32 54502.20 88888.00 2016-07-20 00:32:09.000 202 12643.30 129.20 54502.12 88888.00 2016-07-20 00:32:09.125 202 12643.60 129.00 54502.07 88888.00 2016-07-20 00:32:09.250 202 12643.95 128.68 54502.03 88888.00 2016-07-20 00:32:09.375 202 12644.23 128.45 54502.00 88888.00 2016-07-20 00:32:09.500 202 12644.35 128.25 54502.00 88888.00 2016-07-20 00:32:09.625 202 12644.33 128.20 54502.05 88888.00 2016-07-20 00:32:09.750 202 12644.05 128.28 54502.15 88888.00 2016-07-20 00:32:09.875 202 12643.65 128.38 54502.20 88888.00 2016-07-20 00:32:10.000 202 12643.30 128.47 54502.20 88888.00 2016-07-20 00:32:10.125 202 12643.15 128.47 54502.18 88888.00 2016-07-20 00:32:10.250 202 12643.17 128.40 54502.15 88888.00 2016-07-20 00:32:10.375 202 12643.35 128.30 54502.10 88888.00 2016-07-20 00:32:10.500 202 12643.48 128.18 54502.07 88888.00 2016-07-20 00:32:10.625 202 12643.55 128.15 54502.05 88888.00 2016-07-20 00:32:10.750 202 12643.55 128.18 54502.07 88888.00 2016-07-20 00:32:10.875 202 12643.50 128.18 54502.07 88888.00 2016-07-20 00:32:11.000 202 12643.45 128.20 54502.10 88888.00 2016-07-20 00:32:11.125 202 12643.50 128.15 54502.07 88888.00 2016-07-20 00:32:11.250 202 12643.52 128.12 54502.07 88888.00 2016-07-20 00:32:11.375 202 12643.52 128.18 54502.05 88888.00 2016-07-20 00:32:11.500 202 12643.42 128.18 54502.05 88888.00 2016-07-20 00:32:11.625 202 12643.27 128.12 54502.10 88888.00 2016-07-20 00:32:11.750 202 12643.10 128.05 54502.12 88888.00 2016-07-20 00:32:11.875 202 12642.95 127.90 54502.18 88888.00 2016-07-20 00:32:12.000 202 12642.85 127.67 54502.18 88888.00 2016-07-20 00:32:12.125 202 12642.83 127.50 54502.18 88888.00 2016-07-20 00:32:12.250 202 12642.85 127.45 54502.18 88888.00 2016-07-20 00:32:12.375 202 12642.98 127.53 54502.12 88888.00 2016-07-20 00:32:12.500 202 12643.02 127.67 54502.07 88888.00 2016-07-20 00:32:12.625 202 12643.17 127.88 54502.05 88888.00 2016-07-20 00:32:12.750 202 12643.30 128.00 54502.05 88888.00 2016-07-20 00:32:12.875 202 12643.27 127.97 54502.07 88888.00 2016-07-20 00:32:13.000 202 12643.17 127.85 54502.07 88888.00 2016-07-20 00:32:13.125 202 12643.05 127.67 54502.10 88888.00 2016-07-20 00:32:13.250 202 12642.90 127.47 54502.15 88888.00 2016-07-20 00:32:13.375 202 12642.75 127.42 54502.12 88888.00 2016-07-20 00:32:13.500 202 12642.65 127.45 54502.15 88888.00 2016-07-20 00:32:13.625 202 12642.58 127.55 54502.12 88888.00 2016-07-20 00:32:13.750 202 12642.55 127.62 54502.12 88888.00 2016-07-20 00:32:13.875 202 12642.58 127.67 54502.10 88888.00 2016-07-20 00:32:14.000 202 12642.67 127.60 54502.07 88888.00 2016-07-20 00:32:14.125 202 12642.75 127.45 54502.05 88888.00 2016-07-20 00:32:14.250 202 12642.80 127.28 54502.05 88888.00 2016-07-20 00:32:14.375 202 12642.85 127.25 54502.07 88888.00 2016-07-20 00:32:14.500 202 12642.80 127.30 54502.07 88888.00 2016-07-20 00:32:14.625 202 12642.60 127.50 54502.10 88888.00 2016-07-20 00:32:14.750 202 12642.42 127.60 54502.07 88888.00 2016-07-20 00:32:14.875 202 12642.35 127.58 54502.05 88888.00 2016-07-20 00:32:15.000 202 12642.33 127.38 54502.03 88888.00 2016-07-20 00:32:15.125 202 12642.42 127.17 54502.03 88888.00 2016-07-20 00:32:15.250 202 12642.52 126.90 54502.00 88888.00 2016-07-20 00:32:15.375 202 12642.67 126.85 54501.97 88888.00 2016-07-20 00:32:15.500 202 12642.67 127.00 54501.97 88888.00 2016-07-20 00:32:15.625 202 12642.60 127.25 54502.00 88888.00 2016-07-20 00:32:15.750 202 12642.55 127.50 54501.97 88888.00 2016-07-20 00:32:15.875 202 12642.50 127.58 54501.95 88888.00 2016-07-20 00:32:16.000 202 12642.45 127.45 54501.97 88888.00 2016-07-20 00:32:16.125 202 12642.38 127.20 54501.95 88888.00 2016-07-20 00:32:16.250 202 12642.25 126.85 54501.97 88888.00 2016-07-20 00:32:16.375 202 12642.17 126.70 54502.00 88888.00 2016-07-20 00:32:16.500 202 12642.15 126.67 54502.03 88888.00 2016-07-20 00:32:16.625 202 12642.12 126.72 54502.00 88888.00 2016-07-20 00:32:16.750 202 12642.20 126.85 54501.95 88888.00 2016-07-20 00:32:16.875 202 12642.38 126.95 54501.90 88888.00 2016-07-20 00:32:17.000 202 12642.50 126.95 54501.85 88888.00 2016-07-20 00:32:17.125 202 12642.60 126.85 54501.88 88888.00 2016-07-20 00:32:17.250 202 12642.52 126.67 54501.95 88888.00 2016-07-20 00:32:17.375 202 12642.33 126.67 54501.97 88888.00 2016-07-20 00:32:17.500 202 12642.05 126.72 54501.97 88888.00 2016-07-20 00:32:17.625 202 12641.88 126.75 54502.00 88888.00 2016-07-20 00:32:17.750 202 12641.88 126.70 54501.95 88888.00 2016-07-20 00:32:17.875 202 12642.08 126.62 54501.90 88888.00 2016-07-20 00:32:18.000 202 12642.38 126.58 54501.88 88888.00 2016-07-20 00:32:18.125 202 12642.58 126.53 54501.85 88888.00 2016-07-20 00:32:18.250 202 12642.60 126.47 54501.88 88888.00 2016-07-20 00:32:18.375 202 12642.48 126.47 54501.88 88888.00 2016-07-20 00:32:18.500 202 12642.25 126.47 54501.90 88888.00 2016-07-20 00:32:18.625 202 12642.02 126.45 54501.90 88888.00 2016-07-20 00:32:18.750 202 12641.90 126.38 54501.93 88888.00 2016-07-20 00:32:18.875 202 12641.92 126.30 54501.90 88888.00 2016-07-20 00:32:19.000 202 12642.05 126.22 54501.88 88888.00 2016-07-20 00:32:19.125 202 12642.20 126.20 54501.80 88888.00 2016-07-20 00:32:19.250 202 12642.25 126.25 54501.80 88888.00 2016-07-20 00:32:19.375 202 12642.30 126.30 54501.78 88888.00 2016-07-20 00:32:19.500 202 12642.30 126.30 54501.78 88888.00 2016-07-20 00:32:19.625 202 12642.17 126.20 54501.80 88888.00 2016-07-20 00:32:19.750 202 12642.00 126.08 54501.80 88888.00 2016-07-20 00:32:19.875 202 12641.95 125.95 54501.80 88888.00 2016-07-20 00:32:20.000 202 12641.90 125.80 54501.80 88888.00 2016-07-20 00:32:20.125 202 12641.85 125.75 54501.80 88888.00 2016-07-20 00:32:20.250 202 12641.80 125.75 54501.78 88888.00 2016-07-20 00:32:20.375 202 12641.85 125.83 54501.75 88888.00 2016-07-20 00:32:20.500 202 12641.95 125.85 54501.75 88888.00 2016-07-20 00:32:20.625 202 12641.98 125.85 54501.72 88888.00 2016-07-20 00:32:20.750 202 12641.92 125.83 54501.75 88888.00 2016-07-20 00:32:20.875 202 12641.83 125.88 54501.75 88888.00 2016-07-20 00:32:21.000 202 12641.75 125.90 54501.72 88888.00 2016-07-20 00:32:21.125 202 12641.67 126.00 54501.75 88888.00 2016-07-20 00:32:21.250 202 12641.65 125.95 54501.70 88888.00 2016-07-20 00:32:21.375 202 12641.77 125.83 54501.70 88888.00 2016-07-20 00:32:21.500 202 12642.00 125.67 54501.75 88888.00 2016-07-20 00:32:21.625 202 12642.33 125.58 54501.82 88888.00 2016-07-20 00:32:21.750 202 12642.17 125.22 54501.72 88888.00 2016-07-20 00:32:21.875 202 12641.83 125.00 54501.68 88888.00 2016-07-20 00:32:22.000 202 12641.62 125.10 54501.70 88888.00 2016-07-20 00:32:22.125 202 12641.48 125.33 54501.72 88888.00 2016-07-20 00:32:22.250 202 12641.35 125.53 54501.72 88888.00 2016-07-20 00:32:22.375 202 12641.35 125.58 54501.70 88888.00 2016-07-20 00:32:22.500 202 12641.52 125.55 54501.65 88888.00 2016-07-20 00:32:22.625 202 12641.80 125.45 54501.60 88888.00 2016-07-20 00:32:22.750 202 12641.98 125.33 54501.60 88888.00 2016-07-20 00:32:22.875 202 12641.95 125.22 54501.62 88888.00 2016-07-20 00:32:23.000 202 12641.80 125.20 54501.65 88888.00 2016-07-20 00:32:23.125 202 12641.65 125.22 54501.68 88888.00 2016-07-20 00:32:23.250 202 12641.58 125.17 54501.65 88888.00 2016-07-20 00:32:23.375 202 12641.62 125.10 54501.60 88888.00 2016-07-20 00:32:23.500 202 12641.67 124.92 54501.60 88888.00 2016-07-20 00:32:23.625 202 12641.73 124.75 54501.57 88888.00 2016-07-20 00:32:23.750 202 12641.70 124.67 54501.60 88888.00 2016-07-20 00:32:23.875 202 12641.62 124.70 54501.60 88888.00 2016-07-20 00:32:24.000 202 12641.42 124.83 54501.62 88888.00 2016-07-20 00:32:24.125 202 12641.20 125.00 54501.62 88888.00 2016-07-20 00:32:24.250 202 12641.12 125.08 54501.60 88888.00 2016-07-20 00:32:24.375 202 12641.30 125.03 54501.57 88888.00 2016-07-20 00:32:24.500 202 12641.50 124.83 54501.53 88888.00 2016-07-20 00:32:24.625 202 12641.75 124.53 54501.47 88888.00 2016-07-20 00:32:24.750 202 12641.95 124.28 54501.50 88888.00 2016-07-20 00:32:24.875 202 12641.98 124.20 54501.53 88888.00 2016-07-20 00:32:25.000 202 12641.77 124.25 54501.57 88888.00 2016-07-20 00:32:25.125 202 12641.55 124.38 54501.57 88888.00 2016-07-20 00:32:25.250 202 12641.30 124.55 54501.60 88888.00 2016-07-20 00:32:25.375 202 12641.10 124.60 54501.60 88888.00 2016-07-20 00:32:25.500 202 12641.00 124.55 54501.60 88888.00 2016-07-20 00:32:25.625 202 12640.95 124.42 54501.57 88888.00 2016-07-20 00:32:25.750 202 12640.92 124.35 54501.53 88888.00 2016-07-20 00:32:25.875 202 12641.00 124.30 54501.47 88888.00 2016-07-20 00:32:26.000 202 12641.23 124.20 54501.45 88888.00 2016-07-20 00:32:26.125 202 12641.55 124.03 54501.43 88888.00 2016-07-20 00:32:26.250 202 12641.83 123.75 54501.43 88888.00 2016-07-20 00:32:26.375 202 12641.88 123.65 54501.45 88888.00 2016-07-20 00:32:26.500 202 12641.67 123.70 54501.50 88888.00 2016-07-20 00:32:26.625 202 12641.25 123.88 54501.57 88888.00 2016-07-20 00:32:26.750 202 12640.73 124.08 54501.62 88888.00 2016-07-20 00:32:26.875 202 12640.40 124.25 54501.62 88888.00 2016-07-20 00:32:27.000 202 12640.38 124.17 54501.53 88888.00 2016-07-20 00:32:27.125 202 12640.48 123.90 54501.40 88888.00 2016-07-20 00:32:27.250 202 12640.77 123.50 54501.35 88888.00 2016-07-20 00:32:27.375 202 12641.12 123.30 54501.40 88888.00 2016-07-20 00:32:27.500 202 12641.25 123.17 54501.32 88888.00 2016-07-20 00:32:27.625 202 12641.20 123.22 54501.30 88888.00 2016-07-20 00:32:27.750 202 12641.38 123.50 54501.43 88888.00 2016-07-20 00:32:27.875 202 12641.33 123.67 54501.50 88888.00 2016-07-20 00:32:28.000 202 12641.05 123.67 54501.50 88888.00 2016-07-20 00:32:28.125 202 12640.85 123.60 54501.50 88888.00 2016-07-20 00:32:28.250 202 12640.73 123.47 54501.55 88888.00 2016-07-20 00:32:28.375 202 12640.60 123.42 54501.55 88888.00 2016-07-20 00:32:28.500 202 12640.58 123.38 54501.53 88888.00 2016-07-20 00:32:28.625 202 12640.70 123.33 54501.50 88888.00 2016-07-20 00:32:28.750 202 12640.83 123.28 54501.43 88888.00 2016-07-20 00:32:28.875 202 12641.00 123.22 54501.43 88888.00 2016-07-20 00:32:29.000 202 12641.12 123.12 54501.40 88888.00 2016-07-20 00:32:29.125 202 12641.17 123.08 54501.43 88888.00 2016-07-20 00:32:29.250 202 12641.02 123.08 54501.45 88888.00 2016-07-20 00:32:29.375 202 12640.83 123.10 54501.45 88888.00 2016-07-20 00:32:29.500 202 12640.70 123.17 54501.43 88888.00 2016-07-20 00:32:29.625 202 12640.62 123.20 54501.43 88888.00 2016-07-20 00:32:29.750 202 12640.62 123.10 54501.43 88888.00 2016-07-20 00:32:29.875 202 12640.62 122.95 54501.43 88888.00 2016-07-20 00:32:30.000 202 12640.58 122.80 54501.45 88888.00 2016-07-20 00:32:30.125 202 12640.55 122.75 54501.45 88888.00 2016-07-20 00:32:30.250 202 12640.55 122.78 54501.45 88888.00 2016-07-20 00:32:30.375 202 12640.65 122.88 54501.45 88888.00 2016-07-20 00:32:30.500 202 12640.70 122.95 54501.43 88888.00 2016-07-20 00:32:30.625 202 12640.73 122.95 54501.40 88888.00 2016-07-20 00:32:30.750 202 12640.80 122.83 54501.40 88888.00 2016-07-20 00:32:30.875 202 12640.85 122.67 54501.38 88888.00 2016-07-20 00:32:31.000 202 12640.85 122.55 54501.35 88888.00 2016-07-20 00:32:31.125 202 12640.83 122.53 54501.35 88888.00 2016-07-20 00:32:31.250 202 12640.83 122.60 54501.35 88888.00 2016-07-20 00:32:31.375 202 12640.85 122.67 54501.32 88888.00 2016-07-20 00:32:31.500 202 12640.70 122.67 54501.35 88888.00 2016-07-20 00:32:31.625 202 12640.50 122.53 54501.38 88888.00 2016-07-20 00:32:31.750 202 12640.35 122.33 54501.40 88888.00 2016-07-20 00:32:31.875 202 12640.30 122.17 54501.40 88888.00 2016-07-20 00:32:32.000 202 12640.40 122.10 54501.35 88888.00 2016-07-20 00:32:32.125 202 12640.58 122.15 54501.30 88888.00 2016-07-20 00:32:32.250 202 12640.80 122.33 54501.22 88888.00 2016-07-20 00:32:32.375 202 12640.90 122.42 54501.22 88888.00 2016-07-20 00:32:32.500 202 12640.88 122.45 54501.22 88888.00 2016-07-20 00:32:32.625 202 12640.73 122.35 54501.25 88888.00 2016-07-20 00:32:32.750 202 12640.60 122.25 54501.28 88888.00 2016-07-20 00:32:32.875 202 12640.45 122.22 54501.30 88888.00 2016-07-20 00:32:33.000 202 12640.35 122.25 54501.30 88888.00 2016-07-20 00:32:33.125 202 12640.35 122.25 54501.30 88888.00 2016-07-20 00:32:33.250 202 12640.40 122.20 54501.28 88888.00 2016-07-20 00:32:33.375 202 12640.52 122.12 54501.25 88888.00 2016-07-20 00:32:33.500 202 12640.58 122.00 54501.22 88888.00 2016-07-20 00:32:33.625 202 12640.67 121.95 54501.22 88888.00 2016-07-20 00:32:33.750 202 12640.67 121.97 54501.22 88888.00 2016-07-20 00:32:33.875 202 12640.65 122.05 54501.20 88888.00 2016-07-20 00:32:34.000 202 12640.58 122.12 54501.20 88888.00 2016-07-20 00:32:34.125 202 12640.50 122.15 54501.22 88888.00 2016-07-20 00:32:34.250 202 12640.38 122.08 54501.25 88888.00 2016-07-20 00:32:34.375 202 12640.25 122.00 54501.22 88888.00 2016-07-20 00:32:34.500 202 12640.20 121.95 54501.20 88888.00 2016-07-20 00:32:34.625 202 12640.17 121.95 54501.18 88888.00 2016-07-20 00:32:34.750 202 12640.23 122.03 54501.15 88888.00 2016-07-20 00:32:34.875 202 12640.33 122.12 54501.15 88888.00 2016-07-20 00:32:35.000 202 12640.40 122.08 54501.12 88888.00 2016-07-20 00:32:35.125 202 12640.42 121.92 54501.12 88888.00 2016-07-20 00:32:35.250 202 12640.48 121.80 54501.10 88888.00 2016-07-20 00:32:35.375 202 12640.50 121.78 54501.10 88888.00 2016-07-20 00:32:35.500 202 12640.45 121.88 54501.12 88888.00 2016-07-20 00:32:35.625 202 12640.42 122.12 54501.12 88888.00 2016-07-20 00:32:35.750 202 12640.38 122.25 54501.10 88888.00 2016-07-20 00:32:35.875 202 12640.38 122.28 54501.07 88888.00 2016-07-20 00:32:36.000 202 12640.38 122.15 54501.05 88888.00 2016-07-20 00:32:36.125 202 12640.35 121.95 54501.05 88888.00 2016-07-20 00:32:36.250 202 12640.35 121.75 54501.07 88888.00 2016-07-20 00:32:36.375 202 12640.35 121.70 54501.07 88888.00 2016-07-20 00:32:36.500 202 12640.33 121.75 54501.07 88888.00 2016-07-20 00:32:36.625 202 12640.27 121.88 54501.05 88888.00 2016-07-20 00:32:36.750 202 12640.20 121.95 54501.03 88888.00 2016-07-20 00:32:36.875 202 12640.20 121.92 54501.00 88888.00 2016-07-20 00:32:37.000 202 12640.25 121.83 54500.97 88888.00 2016-07-20 00:32:37.125 202 12640.27 121.75 54501.00 88888.00 2016-07-20 00:32:37.250 202 12640.27 121.72 54500.97 88888.00 2016-07-20 00:32:37.375 202 12640.27 121.80 54500.95 88888.00 2016-07-20 00:32:37.500 202 12640.30 121.88 54500.93 88888.00 2016-07-20 00:32:37.625 202 12640.30 121.97 54500.90 88888.00 2016-07-20 00:32:37.750 202 12640.38 122.03 54500.88 88888.00 2016-07-20 00:32:37.875 202 12640.45 122.03 54500.88 88888.00 2016-07-20 00:32:38.000 202 12640.45 121.95 54500.88 88888.00 2016-07-20 00:32:38.125 202 12640.35 121.85 54500.90 88888.00 2016-07-20 00:32:38.250 202 12640.20 121.65 54500.93 88888.00 2016-07-20 00:32:38.375 202 12640.10 121.53 54500.93 88888.00 2016-07-20 00:32:38.500 202 12639.98 121.42 54500.93 88888.00 2016-07-20 00:32:38.625 202 12639.92 121.45 54500.90 88888.00 2016-07-20 00:32:38.750 202 12639.90 121.65 54500.90 88888.00 2016-07-20 00:32:38.875 202 12639.98 121.88 54500.85 88888.00 2016-07-20 00:32:39.000 202 12640.05 122.05 54500.80 88888.00 2016-07-20 00:32:39.125 202 12640.10 122.08 54500.78 88888.00 2016-07-20 00:32:39.250 202 12640.12 121.90 54500.75 88888.00 2016-07-20 00:32:39.375 202 12640.17 121.72 54500.78 88888.00 2016-07-20 00:32:39.500 202 12640.12 121.55 54500.80 88888.00 2016-07-20 00:32:39.625 202 12640.00 121.53 54500.82 88888.00 2016-07-20 00:32:39.750 202 12639.85 121.65 54500.82 88888.00 2016-07-20 00:32:39.875 202 12639.77 121.88 54500.80 88888.00 2016-07-20 00:32:40.000 202 12639.75 122.08 54500.78 88888.00 2016-07-20 00:32:40.125 202 12639.80 122.12 54500.78 88888.00 2016-07-20 00:32:40.250 202 12639.80 121.95 54500.75 88888.00 2016-07-20 00:32:40.375 202 12639.85 121.78 54500.75 88888.00 2016-07-20 00:32:40.500 202 12639.88 121.65 54500.75 88888.00 2016-07-20 00:32:40.625 202 12639.83 121.65 54500.75 88888.00 2016-07-20 00:32:40.750 202 12639.83 121.72 54500.72 88888.00 2016-07-20 00:32:40.875 202 12639.80 121.80 54500.72 88888.00 2016-07-20 00:32:41.000 202 12639.83 121.83 54500.72 88888.00 2016-07-20 00:32:41.125 202 12639.77 121.80 54500.70 88888.00 2016-07-20 00:32:41.250 202 12639.67 121.70 54500.68 88888.00 2016-07-20 00:32:41.375 202 12639.60 121.67 54500.70 88888.00 2016-07-20 00:32:41.500 202 12639.58 121.70 54500.68 88888.00 2016-07-20 00:32:41.625 202 12639.58 121.80 54500.68 88888.00 2016-07-20 00:32:41.750 202 12639.65 121.92 54500.65 88888.00 2016-07-20 00:32:41.875 202 12639.73 122.08 54500.60 88888.00 2016-07-20 00:32:42.000 202 12639.75 122.12 54500.57 88888.00 2016-07-20 00:32:42.125 202 12639.83 122.12 54500.55 88888.00 2016-07-20 00:32:42.250 202 12639.85 122.03 54500.55 88888.00 2016-07-20 00:32:42.375 202 12639.83 121.92 54500.55 88888.00 2016-07-20 00:32:42.500 202 12639.77 121.78 54500.55 88888.00 2016-07-20 00:32:42.625 202 12639.73 121.72 54500.55 88888.00 2016-07-20 00:32:42.750 202 12639.60 121.75 54500.55 88888.00 2016-07-20 00:32:42.875 202 12639.50 121.92 54500.55 88888.00 2016-07-20 00:32:43.000 202 12639.40 122.12 54500.53 88888.00 2016-07-20 00:32:43.125 202 12639.35 122.35 54500.50 88888.00 2016-07-20 00:32:43.250 202 12639.38 122.47 54500.45 88888.00 2016-07-20 00:32:43.375 202 12639.40 122.42 54500.43 88888.00 2016-07-20 00:32:43.500 202 12639.52 122.22 54500.43 88888.00 2016-07-20 00:32:43.625 202 12639.73 122.00 54500.43 88888.00 2016-07-20 00:32:43.750 202 12639.85 121.83 54500.40 88888.00 2016-07-20 00:32:43.875 202 12639.88 121.83 54500.38 88888.00 2016-07-20 00:32:44.000 202 12639.83 121.95 54500.38 88888.00 2016-07-20 00:32:44.125 202 12639.75 122.12 54500.40 88888.00 2016-07-20 00:32:44.250 202 12639.58 122.30 54500.38 88888.00 2016-07-20 00:32:44.375 202 12639.48 122.40 54500.38 88888.00 2016-07-20 00:32:44.500 202 12639.30 122.40 54500.32 88888.00 2016-07-20 00:32:44.625 202 12639.20 122.45 54500.28 88888.00 2016-07-20 00:32:44.750 202 12639.33 122.58 54500.30 88888.00 2016-07-20 00:32:44.875 202 12639.40 122.70 54500.25 88888.00 2016-07-20 00:32:45.000 202 12639.52 122.75 54500.20 88888.00 2016-07-20 00:32:45.125 202 12639.77 122.65 54500.18 88888.00 2016-07-20 00:32:45.250 202 12639.98 122.42 54500.18 88888.00 2016-07-20 00:32:45.375 202 12640.05 122.17 54500.12 88888.00 2016-07-20 00:32:45.500 202 12639.98 121.97 54500.07 88888.00 2016-07-20 00:32:45.625 202 12639.80 122.03 54500.20 88888.00 2016-07-20 00:32:45.750 202 12639.50 122.28 54500.30 88888.00 2016-07-20 00:32:45.875 202 12639.17 122.58 54500.35 88888.00 2016-07-20 00:32:46.000 202 12638.98 122.88 54500.28 88888.00 2016-07-20 00:32:46.125 202 12639.02 123.10 54500.20 88888.00 2016-07-20 00:32:46.250 202 12639.25 123.17 54500.07 88888.00 2016-07-20 00:32:46.375 202 12639.65 123.12 54500.03 88888.00 2016-07-20 00:32:46.500 202 12640.00 122.90 54500.00 88888.00 2016-07-20 00:32:46.625 202 12640.17 122.60 54500.00 88888.00 2016-07-20 00:32:46.750 202 12640.15 122.40 54500.03 88888.00 2016-07-20 00:32:46.875 202 12639.95 122.40 54500.05 88888.00 2016-07-20 00:32:47.000 202 12639.62 122.55 54500.07 88888.00 2016-07-20 00:32:47.125 202 12639.33 122.78 54500.10 88888.00 2016-07-20 00:32:47.250 202 12639.17 122.97 54500.10 88888.00 2016-07-20 00:32:47.375 202 12639.12 123.03 54500.07 88888.00 2016-07-20 00:32:47.500 202 12639.12 122.95 54500.03 88888.00 2016-07-20 00:32:47.625 202 12639.23 122.92 54500.00 88888.00 2016-07-20 00:32:47.750 202 12639.27 123.00 54499.95 88888.00 2016-07-20 00:32:47.875 202 12639.33 123.15 54499.93 88888.00 2016-07-20 00:32:48.000 202 12639.38 123.28 54499.90 88888.00 2016-07-20 00:32:48.125 202 12639.50 123.28 54499.88 88888.00 2016-07-20 00:32:48.250 202 12639.62 123.05 54499.85 88888.00 2016-07-20 00:32:48.375 202 12639.80 122.83 54499.85 88888.00 2016-07-20 00:32:48.500 202 12639.90 122.60 54499.85 88888.00 2016-07-20 00:32:48.625 202 12639.80 122.60 54499.88 88888.00 2016-07-20 00:32:48.750 202 12639.52 122.80 54499.93 88888.00 2016-07-20 00:32:48.875 202 12639.17 123.15 54499.95 88888.00 2016-07-20 00:32:49.000 202 12638.90 123.47 54499.93 88888.00 2016-07-20 00:32:49.125 202 12638.88 123.60 54499.88 88888.00 2016-07-20 00:32:49.250 202 12638.98 123.47 54499.78 88888.00 2016-07-20 00:32:49.375 202 12639.12 123.35 54499.72 88888.00 2016-07-20 00:32:49.500 202 12639.12 123.25 54499.72 88888.00 2016-07-20 00:32:49.625 202 12639.17 123.22 54499.75 88888.00 2016-07-20 00:32:49.750 202 12639.30 123.25 54499.75 88888.00 2016-07-20 00:32:49.875 202 12639.48 123.30 54499.72 88888.00 2016-07-20 00:32:50.000 202 12639.55 123.35 54499.72 88888.00 2016-07-20 00:32:50.125 202 12639.52 123.42 54499.72 88888.00 2016-07-20 00:32:50.250 202 12639.42 123.53 54499.75 88888.00 2016-07-20 00:32:50.375 202 12639.25 123.65 54499.75 88888.00 2016-07-20 00:32:50.500 202 12638.98 123.72 54499.75 88888.00 2016-07-20 00:32:50.625 202 12638.85 123.75 54499.75 88888.00 2016-07-20 00:32:50.750 202 12638.83 123.72 54499.72 88888.00 2016-07-20 00:32:50.875 202 12638.88 123.72 54499.70 88888.00 2016-07-20 00:32:51.000 202 12638.95 123.72 54499.62 88888.00 2016-07-20 00:32:51.125 202 12639.08 123.78 54499.60 88888.00 2016-07-20 00:32:51.250 202 12639.12 123.88 54499.57 88888.00 2016-07-20 00:32:51.375 202 12639.10 123.97 54499.57 88888.00 2016-07-20 00:32:51.500 202 12639.08 124.00 54499.60 88888.00 2016-07-20 00:32:51.625 202 12639.02 123.97 54499.60 88888.00 2016-07-20 00:32:51.750 202 12638.95 124.03 54499.60 88888.00 2016-07-20 00:32:51.875 202 12638.92 124.15 54499.60 88888.00 2016-07-20 00:32:52.000 202 12638.83 124.30 54499.60 88888.00 2016-07-20 00:32:52.125 202 12638.70 124.38 54499.62 88888.00 2016-07-20 00:32:52.250 202 12638.60 124.33 54499.60 88888.00 2016-07-20 00:32:52.375 202 12638.70 124.22 54499.55 88888.00 2016-07-20 00:32:52.500 202 12638.77 124.10 54499.50 88888.00 2016-07-20 00:32:52.625 202 12638.85 124.08 54499.53 88888.00 2016-07-20 00:32:52.750 202 12638.92 124.17 54499.53 88888.00 2016-07-20 00:32:52.875 202 12638.88 124.42 54499.55 88888.00 2016-07-20 00:32:53.000 202 12638.88 124.70 54499.55 88888.00 2016-07-20 00:32:53.125 202 12638.80 124.90 54499.50 88888.00 2016-07-20 00:32:53.250 202 12638.62 124.97 54499.45 88888.00 2016-07-20 00:32:53.375 202 12638.55 124.92 54499.45 88888.00 2016-07-20 00:32:53.500 202 12638.62 124.78 54499.43 88888.00 2016-07-20 00:32:53.625 202 12638.70 124.55 54499.43 88888.00 2016-07-20 00:32:53.750 202 12638.73 124.33 54499.40 88888.00 2016-07-20 00:32:53.875 202 12638.75 124.22 54499.40 88888.00 2016-07-20 00:32:54.000 202 12638.70 124.30 54499.40 88888.00 2016-07-20 00:32:54.125 202 12638.58 124.45 54499.40 88888.00 2016-07-20 00:32:54.250 202 12638.40 124.67 54499.40 88888.00 2016-07-20 00:32:54.375 202 12638.33 124.83 54499.38 88888.00 2016-07-20 00:32:54.500 202 12638.17 124.95 54499.38 88888.00 2016-07-20 00:32:54.625 202 12638.12 125.03 54499.35 88888.00 2016-07-20 00:32:54.750 202 12638.12 125.10 54499.32 88888.00 2016-07-20 00:32:54.875 202 12638.12 125.15 54499.30 88888.00 2016-07-20 00:32:55.000 202 12638.23 125.10 54499.25 88888.00 2016-07-20 00:32:55.125 202 12638.45 124.95 54499.22 88888.00 2016-07-20 00:32:55.250 202 12638.67 124.65 54499.20 88888.00 2016-07-20 00:32:55.375 202 12638.88 124.38 54499.20 88888.00 2016-07-20 00:32:55.500 202 12638.83 124.28 54499.28 88888.00 2016-07-20 00:32:55.625 202 12638.62 124.42 54499.32 88888.00 2016-07-20 00:32:55.750 202 12638.17 124.72 54499.38 88888.00 2016-07-20 00:32:55.875 202 12637.67 125.10 54499.38 88888.00 2016-07-20 00:32:56.000 202 12637.45 125.33 54499.38 88888.00 2016-07-20 00:32:56.125 202 12637.42 125.40 54499.32 88888.00 2016-07-20 00:32:56.250 202 12637.62 125.30 54499.25 88888.00 2016-07-20 00:32:56.375 202 12637.95 125.25 54499.20 88888.00 2016-07-20 00:32:56.500 202 12638.27 125.15 54499.15 88888.00 2016-07-20 00:32:56.625 202 12638.48 125.10 54499.12 88888.00 2016-07-20 00:32:56.750 202 12638.55 125.03 54499.12 88888.00 2016-07-20 00:32:56.875 202 12638.55 124.95 54499.15 88888.00 2016-07-20 00:32:57.000 202 12638.40 124.85 54499.18 88888.00 2016-07-20 00:32:57.125 202 12638.25 124.85 54499.20 88888.00 2016-07-20 00:32:57.250 202 12638.02 124.90 54499.22 88888.00 2016-07-20 00:32:57.375 202 12637.88 125.10 54499.20 88888.00 2016-07-20 00:32:57.500 202 12637.67 125.30 54499.20 88888.00 2016-07-20 00:32:57.625 202 12637.55 125.47 54499.20 88888.00 2016-07-20 00:32:57.750 202 12637.55 125.55 54499.18 88888.00 2016-07-20 00:32:57.875 202 12637.65 125.50 54499.12 88888.00 2016-07-20 00:32:58.000 202 12637.80 125.42 54499.07 88888.00 2016-07-20 00:32:58.125 202 12638.08 125.40 54499.05 88888.00 2016-07-20 00:32:58.250 202 12638.33 125.30 54499.05 88888.00 2016-07-20 00:32:58.375 202 12638.42 125.28 54499.05 88888.00 2016-07-20 00:32:58.500 202 12638.38 125.28 54499.05 88888.00 2016-07-20 00:32:58.625 202 12638.25 125.28 54499.07 88888.00 2016-07-20 00:32:58.750 202 12637.98 125.38 54499.10 88888.00 2016-07-20 00:32:58.875 202 12637.73 125.47 54499.12 88888.00 2016-07-20 00:32:59.000 202 12637.58 125.58 54499.12 88888.00 2016-07-20 00:32:59.125 202 12637.48 125.62 54499.10 88888.00 2016-07-20 00:32:59.250 202 12637.42 125.70 54499.05 88888.00 2016-07-20 00:32:59.375 202 12637.55 125.78 54499.05 88888.00 2016-07-20 00:32:59.500 202 12637.70 125.85 54499.00 88888.00 2016-07-20 00:32:59.625 202 12637.77 125.88 54498.95 88888.00 2016-07-20 00:32:59.750 202 12637.80 125.85 54498.95 88888.00 2016-07-20 00:32:59.875 202 12637.83 125.78 54498.95 88888.00 2016-07-20 00:33:00.000 202 12637.83 125.70 54498.97 88888.00 2016-07-20 00:33:00.125 202 12637.77 125.62 54498.97 88888.00 2016-07-20 00:33:00.250 202 12637.75 125.58 54498.95 88888.00 2016-07-20 00:33:00.375 202 12637.73 125.62 54498.97 88888.00 2016-07-20 00:33:00.500 202 12637.62 125.70 54499.00 88888.00 2016-07-20 00:33:00.625 202 12637.50 125.85 54498.97 88888.00 2016-07-20 00:33:00.750 202 12637.35 126.00 54498.95 88888.00 2016-07-20 00:33:00.875 202 12637.27 126.15 54498.95 88888.00 2016-07-20 00:33:01.000 202 12637.35 126.22 54498.93 88888.00 2016-07-20 00:33:01.125 202 12637.42 126.25 54498.85 88888.00 2016-07-20 00:33:01.250 202 12637.52 126.15 54498.85 88888.00 2016-07-20 00:33:01.375 202 12637.58 126.03 54498.82 88888.00 2016-07-20 00:33:01.500 202 12637.58 125.88 54498.85 88888.00 2016-07-20 00:33:01.625 202 12637.60 125.78 54498.85 88888.00 2016-07-20 00:33:01.750 202 12637.52 125.78 54498.88 88888.00 2016-07-20 00:33:01.875 202 12637.40 125.88 54498.90 88888.00 2016-07-20 00:33:02.000 202 12637.30 126.03 54498.88 88888.00 2016-07-20 00:33:02.125 202 12637.30 126.20 54498.85 88888.00 2016-07-20 00:33:02.250 202 12637.27 126.33 54498.82 88888.00 2016-07-20 00:33:02.375 202 12637.25 126.40 54498.80 88888.00 2016-07-20 00:33:02.500 202 12637.23 126.40 54498.78 88888.00 2016-07-20 00:33:02.625 202 12637.20 126.33 54498.75 88888.00 2016-07-20 00:33:02.750 202 12637.23 126.17 54498.75 88888.00 2016-07-20 00:33:02.875 202 12637.25 125.97 54498.75 88888.00 2016-07-20 00:33:03.000 202 12637.33 125.80 54498.75 88888.00 2016-07-20 00:33:03.125 202 12637.38 125.75 54498.75 88888.00 2016-07-20 00:33:03.250 202 12637.38 125.88 54498.72 88888.00 2016-07-20 00:33:03.375 202 12637.40 126.03 54498.70 88888.00 2016-07-20 00:33:03.500 202 12637.48 126.30 54498.68 88888.00 2016-07-20 00:33:03.625 202 12637.50 126.50 54498.65 88888.00 2016-07-20 00:33:03.750 202 12637.50 126.62 54498.62 88888.00 2016-07-20 00:33:03.875 202 12637.45 126.70 54498.62 88888.00 2016-07-20 00:33:04.000 202 12637.30 126.67 54498.62 88888.00 2016-07-20 00:33:04.125 202 12637.20 126.60 54498.68 88888.00 2016-07-20 00:33:04.250 202 12637.08 126.47 54498.68 88888.00 2016-07-20 00:33:04.375 202 12637.10 126.42 54498.62 88888.00 2016-07-20 00:33:04.500 202 12637.23 126.35 54498.62 88888.00 2016-07-20 00:33:04.625 202 12637.33 126.35 54498.60 88888.00 2016-07-20 00:33:04.750 202 12637.42 126.42 54498.57 88888.00 2016-07-20 00:33:04.875 202 12637.55 126.53 54498.55 88888.00 2016-07-20 00:33:05.000 202 12637.60 126.58 54498.50 88888.00 2016-07-20 00:33:05.125 202 12637.60 126.60 54498.50 88888.00 2016-07-20 00:33:05.250 202 12637.58 126.55 54498.47 88888.00 2016-07-20 00:33:05.375 202 12637.48 126.55 54498.50 88888.00 2016-07-20 00:33:05.500 202 12637.27 126.58 54498.55 88888.00 2016-07-20 00:33:05.625 202 12637.10 126.67 54498.57 88888.00 2016-07-20 00:33:05.750 202 12637.00 126.83 54498.55 88888.00 2016-07-20 00:33:05.875 202 12636.92 127.00 54498.50 88888.00 2016-07-20 00:33:06.000 202 12636.98 127.12 54498.45 88888.00 2016-07-20 00:33:06.125 202 12637.20 127.17 54498.40 88888.00 2016-07-20 00:33:06.250 202 12637.40 127.15 54498.35 88888.00 2016-07-20 00:33:06.375 202 12637.55 127.08 54498.32 88888.00 2016-07-20 00:33:06.500 202 12637.62 126.90 54498.35 88888.00 2016-07-20 00:33:06.625 202 12637.52 126.70 54498.40 88888.00 2016-07-20 00:33:06.750 202 12637.35 126.53 54498.43 88888.00 2016-07-20 00:33:06.875 202 12637.15 126.42 54498.45 88888.00 2016-07-20 00:33:07.000 202 12637.00 126.45 54498.45 88888.00 2016-07-20 00:33:07.125 202 12636.88 126.60 54498.47 88888.00 2016-07-20 00:33:07.250 202 12636.80 126.85 54498.43 88888.00 2016-07-20 00:33:07.375 202 12636.83 127.10 54498.38 88888.00 2016-07-20 00:33:07.500 202 12636.88 127.22 54498.35 88888.00 2016-07-20 00:33:07.625 202 12636.98 127.25 54498.32 88888.00 2016-07-20 00:33:07.750 202 12637.17 127.22 54498.28 88888.00 2016-07-20 00:33:07.875 202 12637.35 127.10 54498.28 88888.00 2016-07-20 00:33:08.000 202 12637.48 126.88 54498.28 88888.00 2016-07-20 00:33:08.125 202 12637.50 126.70 54498.32 88888.00 2016-07-20 00:33:08.250 202 12637.45 126.60 54498.30 88888.00 2016-07-20 00:33:08.375 202 12637.42 126.65 54498.30 88888.00 2016-07-20 00:33:08.500 202 12637.35 126.78 54498.28 88888.00 2016-07-20 00:33:08.625 202 12637.20 126.92 54498.30 88888.00 2016-07-20 00:33:08.750 202 12637.05 127.12 54498.30 88888.00 2016-07-20 00:33:08.875 202 12636.95 127.25 54498.30 88888.00 2016-07-20 00:33:09.000 202 12636.90 127.30 54498.25 88888.00 2016-07-20 00:33:09.125 202 12636.88 127.20 54498.22 88888.00 2016-07-20 00:33:09.250 202 12637.00 127.03 54498.20 88888.00 2016-07-20 00:33:09.375 202 12637.17 126.88 54498.18 88888.00 2016-07-20 00:33:09.500 202 12637.33 126.72 54498.12 88888.00 2016-07-20 00:33:09.625 202 12637.50 126.65 54498.10 88888.00 2016-07-20 00:33:09.750 202 12637.65 126.70 54498.10 88888.00 2016-07-20 00:33:09.875 202 12637.77 126.80 54498.12 88888.00 2016-07-20 00:33:10.000 202 12637.75 126.88 54498.12 88888.00 2016-07-20 00:33:10.125 202 12637.58 127.03 54498.18 88888.00 2016-07-20 00:33:10.250 202 12637.25 127.17 54498.20 88888.00 2016-07-20 00:33:10.375 202 12637.08 127.28 54498.18 88888.00 2016-07-20 00:33:10.500 202 12636.92 127.40 54498.18 88888.00 2016-07-20 00:33:10.625 202 12636.90 127.40 54498.12 88888.00 2016-07-20 00:33:10.750 202 12636.92 127.38 54498.10 88888.00 2016-07-20 00:33:10.875 202 12637.08 127.28 54498.05 88888.00 2016-07-20 00:33:11.000 202 12637.40 127.17 54498.00 88888.00 2016-07-20 00:33:11.125 202 12637.62 127.05 54497.97 88888.00 2016-07-20 00:33:11.250 202 12637.70 126.88 54497.97 88888.00 2016-07-20 00:33:11.375 202 12637.77 126.80 54498.00 88888.00 2016-07-20 00:33:11.500 202 12637.75 126.78 54498.03 88888.00 2016-07-20 00:33:11.625 202 12637.70 126.78 54498.05 88888.00 2016-07-20 00:33:11.750 202 12637.52 126.90 54498.05 88888.00 2016-07-20 00:33:11.875 202 12637.35 127.10 54498.05 88888.00 2016-07-20 00:33:12.000 202 12637.25 127.30 54498.05 88888.00 2016-07-20 00:33:12.125 202 12637.17 127.45 54498.03 88888.00 2016-07-20 00:33:12.250 202 12637.20 127.58 54497.95 88888.00 2016-07-20 00:33:12.375 202 12637.38 127.62 54497.90 88888.00 2016-07-20 00:33:12.500 202 12637.48 127.55 54497.88 88888.00 2016-07-20 00:33:12.625 202 12637.55 127.42 54497.88 88888.00 2016-07-20 00:33:12.750 202 12637.62 127.25 54497.88 88888.00 2016-07-20 00:33:12.875 202 12637.75 127.05 54497.88 88888.00 2016-07-20 00:33:13.000 202 12637.75 126.83 54497.88 88888.00 2016-07-20 00:33:13.125 202 12637.70 126.75 54497.90 88888.00 2016-07-20 00:33:13.250 202 12637.73 126.78 54497.93 88888.00 2016-07-20 00:33:13.375 202 12637.65 126.95 54497.90 88888.00 2016-07-20 00:33:13.500 202 12637.52 127.22 54497.90 88888.00 2016-07-20 00:33:13.625 202 12637.40 127.47 54497.85 88888.00 2016-07-20 00:33:13.750 202 12637.35 127.62 54497.80 88888.00 2016-07-20 00:33:13.875 202 12637.40 127.72 54497.78 88888.00 2016-07-20 00:33:14.000 202 12637.52 127.70 54497.75 88888.00 2016-07-20 00:33:14.125 202 12637.65 127.58 54497.75 88888.00 2016-07-20 00:33:14.250 202 12637.70 127.30 54497.75 88888.00 2016-07-20 00:33:14.375 202 12637.77 127.10 54497.75 88888.00 2016-07-20 00:33:14.500 202 12637.92 126.92 54497.72 88888.00 2016-07-20 00:33:14.625 202 12638.02 126.83 54497.72 88888.00 2016-07-20 00:33:14.750 202 12637.98 126.92 54497.72 88888.00 2016-07-20 00:33:14.875 202 12637.85 127.17 54497.72 88888.00 2016-07-20 00:33:15.000 202 12637.70 127.45 54497.75 88888.00 2016-07-20 00:33:15.125 202 12637.52 127.75 54497.75 88888.00 2016-07-20 00:33:15.250 202 12637.38 127.95 54497.72 88888.00 2016-07-20 00:33:15.375 202 12637.30 127.95 54497.70 88888.00 2016-07-20 00:33:15.500 202 12637.45 127.75 54497.68 88888.00 2016-07-20 00:33:15.625 202 12637.67 127.50 54497.62 88888.00 2016-07-20 00:33:15.750 202 12637.98 127.25 54497.60 88888.00 2016-07-20 00:33:15.875 202 12638.17 127.12 54497.60 88888.00 2016-07-20 00:33:16.000 202 12638.25 127.08 54497.57 88888.00 2016-07-20 00:33:16.125 202 12638.17 127.08 54497.62 88888.00 2016-07-20 00:33:16.250 202 12638.02 127.17 54497.68 88888.00 2016-07-20 00:33:16.375 202 12637.88 127.33 54497.68 88888.00 2016-07-20 00:33:16.500 202 12637.65 127.55 54497.65 88888.00 2016-07-20 00:33:16.625 202 12637.50 127.75 54497.65 88888.00 2016-07-20 00:33:16.750 202 12637.42 127.90 54497.62 88888.00 2016-07-20 00:33:16.875 202 12637.50 127.95 54497.57 88888.00 2016-07-20 00:33:17.000 202 12637.60 127.90 54497.53 88888.00 2016-07-20 00:33:17.125 202 12637.77 127.78 54497.50 88888.00 2016-07-20 00:33:17.250 202 12638.05 127.58 54497.53 88888.00 2016-07-20 00:33:17.375 202 12638.25 127.50 54497.53 88888.00 2016-07-20 00:33:17.500 202 12638.35 127.47 54497.55 88888.00 2016-07-20 00:33:17.625 202 12638.30 127.53 54497.55 88888.00 2016-07-20 00:33:17.750 202 12638.12 127.58 54497.55 88888.00 2016-07-20 00:33:17.875 202 12637.90 127.65 54497.60 88888.00 2016-07-20 00:33:18.000 202 12637.73 127.70 54497.57 88888.00 2016-07-20 00:33:18.125 202 12637.62 127.80 54497.55 88888.00 2016-07-20 00:33:18.250 202 12637.62 127.90 54497.50 88888.00 2016-07-20 00:33:18.375 202 12637.73 128.00 54497.47 88888.00 2016-07-20 00:33:18.500 202 12637.90 128.12 54497.45 88888.00 2016-07-20 00:33:18.625 202 12638.05 128.18 54497.43 88888.00 2016-07-20 00:33:18.750 202 12638.17 128.18 54497.40 88888.00 2016-07-20 00:33:18.875 202 12638.25 128.15 54497.40 88888.00 2016-07-20 00:33:19.000 202 12638.25 128.05 54497.40 88888.00 2016-07-20 00:33:19.125 202 12638.20 128.00 54497.40 88888.00 2016-07-20 00:33:19.250 202 12638.12 127.95 54497.40 88888.00 2016-07-20 00:33:19.375 202 12638.10 127.92 54497.38 88888.00 2016-07-20 00:33:19.500 202 12638.08 127.90 54497.38 88888.00 2016-07-20 00:33:19.625 202 12638.05 127.97 54497.35 88888.00 2016-07-20 00:33:19.750 202 12638.08 128.10 54497.35 88888.00 2016-07-20 00:33:19.875 202 12638.08 128.25 54497.32 88888.00 2016-07-20 00:33:20.000 202 12638.10 128.40 54497.30 88888.00 2016-07-20 00:33:20.125 202 12638.15 128.53 54497.30 88888.00 2016-07-20 00:33:20.250 202 12638.23 128.57 54497.25 88888.00 2016-07-20 00:33:20.375 202 12638.38 128.57 54497.20 88888.00 2016-07-20 00:33:20.500 202 12638.45 128.45 54497.18 88888.00 2016-07-20 00:33:20.625 202 12638.48 128.28 54497.18 88888.00 2016-07-20 00:33:20.750 202 12638.48 128.10 54497.20 88888.00 2016-07-20 00:33:20.875 202 12638.42 127.97 54497.20 88888.00 2016-07-20 00:33:21.000 202 12638.30 127.97 54497.22 88888.00 2016-07-20 00:33:21.125 202 12638.17 128.12 54497.28 88888.00 2016-07-20 00:33:21.250 202 12638.05 128.43 54497.30 88888.00 2016-07-20 00:33:21.375 202 12638.05 128.62 54497.25 88888.00 2016-07-20 00:33:21.500 202 12638.20 128.82 54497.18 88888.00 2016-07-20 00:33:21.625 202 12638.40 128.90 54497.10 88888.00 2016-07-20 00:33:21.750 202 12638.55 128.95 54497.05 88888.00 2016-07-20 00:33:21.875 202 12638.70 128.88 54497.00 88888.00 2016-07-20 00:33:22.000 202 12638.83 128.68 54497.00 88888.00 2016-07-20 00:33:22.125 202 12638.90 128.47 54497.03 88888.00 2016-07-20 00:33:22.250 202 12638.85 128.25 54497.05 88888.00 2016-07-20 00:33:22.375 202 12638.83 128.22 54497.10 88888.00 2016-07-20 00:33:22.500 202 12638.67 128.32 54497.10 88888.00 2016-07-20 00:33:22.625 202 12638.45 128.53 54497.10 88888.00 2016-07-20 00:33:22.750 202 12638.33 128.72 54497.07 88888.00 2016-07-20 00:33:22.875 202 12638.25 128.93 54497.03 88888.00 2016-07-20 00:33:23.000 202 12638.35 129.07 54496.97 88888.00 2016-07-20 00:33:23.125 202 12638.50 129.12 54496.95 88888.00 2016-07-20 00:33:23.250 202 12638.70 129.07 54496.93 88888.00 2016-07-20 00:33:23.375 202 12638.92 129.05 54496.88 88888.00 2016-07-20 00:33:23.500 202 12639.02 129.00 54496.82 88888.00 2016-07-20 00:33:23.625 202 12639.12 129.03 54496.82 88888.00 2016-07-20 00:33:23.750 202 12639.10 129.10 54496.97 88888.00 2016-07-20 00:33:23.875 202 12639.08 129.10 54497.07 88888.00 2016-07-20 00:33:24.000 202 12639.05 129.10 54496.93 88888.00 2016-07-20 00:33:24.125 202 12639.00 129.03 54496.82 88888.00 2016-07-20 00:33:24.250 202 12638.88 128.90 54496.82 88888.00 2016-07-20 00:33:24.375 202 12638.83 128.82 54496.85 88888.00 2016-07-20 00:33:24.500 202 12638.85 128.82 54496.85 88888.00 2016-07-20 00:33:24.625 202 12638.88 128.97 54496.82 88888.00 2016-07-20 00:33:24.750 202 12638.92 129.28 54496.80 88888.00 2016-07-20 00:33:24.875 202 12639.10 129.78 54496.80 88888.00 2016-07-20 00:33:25.000 202 12639.05 130.03 54496.75 88888.00 2016-07-20 00:33:25.125 202 12638.98 130.05 54496.70 88888.00 2016-07-20 00:33:25.250 202 12639.05 129.90 54496.62 88888.00 2016-07-20 00:33:25.375 202 12639.20 129.68 54496.60 88888.00 2016-07-20 00:33:25.500 202 12639.38 129.32 54496.62 88888.00 2016-07-20 00:33:25.625 202 12639.50 129.00 54496.62 88888.00 2016-07-20 00:33:25.750 202 12639.62 128.78 54496.62 88888.00 2016-07-20 00:33:25.875 202 12639.67 128.78 54496.62 88888.00 2016-07-20 00:33:26.000 202 12639.55 129.00 54496.62 88888.00 2016-07-20 00:33:26.125 202 12639.33 129.38 54496.65 88888.00 2016-07-20 00:33:26.250 202 12639.12 129.82 54496.68 88888.00 2016-07-20 00:33:26.375 202 12639.02 130.12 54496.60 88888.00 2016-07-20 00:33:26.500 202 12639.08 130.28 54496.53 88888.00 2016-07-20 00:33:26.625 202 12639.33 130.18 54496.45 88888.00 2016-07-20 00:33:26.750 202 12639.75 129.93 54496.40 88888.00 2016-07-20 00:33:26.875 202 12640.10 129.62 54496.38 88888.00 2016-07-20 00:33:27.000 202 12640.33 129.32 54496.35 88888.00 2016-07-20 00:33:27.125 202 12640.42 129.10 54496.35 88888.00 2016-07-20 00:33:27.250 202 12640.27 128.97 54496.43 88888.00 2016-07-20 00:33:27.375 202 12640.05 129.03 54496.45 88888.00 2016-07-20 00:33:27.500 202 12639.70 129.18 54496.45 88888.00 2016-07-20 00:33:27.625 202 12639.38 129.47 54496.47 88888.00 2016-07-20 00:33:27.750 202 12639.30 129.80 54496.43 88888.00 2016-07-20 00:33:27.875 202 12639.35 130.12 54496.35 88888.00 2016-07-20 00:33:28.000 202 12639.52 130.30 54496.28 88888.00 2016-07-20 00:33:28.125 202 12639.90 130.30 54496.20 88888.00 2016-07-20 00:33:28.250 202 12640.23 130.03 54496.15 88888.00 2016-07-20 00:33:28.375 202 12640.52 129.78 54496.15 88888.00 2016-07-20 00:33:28.500 202 12640.67 129.45 54496.18 88888.00 2016-07-20 00:33:28.625 202 12640.67 129.22 54496.20 88888.00 2016-07-20 00:33:28.750 202 12640.60 129.18 54496.22 88888.00 2016-07-20 00:33:28.875 202 12640.38 129.30 54496.20 88888.00 2016-07-20 00:33:29.000 202 12640.30 129.60 54496.20 88888.00 2016-07-20 00:33:29.125 202 12640.25 129.95 54496.18 88888.00 2016-07-20 00:33:29.250 202 12640.20 130.18 54496.12 88888.00 2016-07-20 00:33:29.375 202 12640.17 130.25 54496.10 88888.00 2016-07-20 00:33:29.500 202 12640.12 130.18 54496.12 88888.00 2016-07-20 00:33:29.625 202 12640.20 130.05 54496.12 88888.00 2016-07-20 00:33:29.750 202 12640.27 129.85 54496.07 88888.00 2016-07-20 00:33:29.875 202 12640.45 129.70 54496.05 88888.00 2016-07-20 00:33:30.000 202 12640.62 129.68 54495.97 88888.00 2016-07-20 00:33:30.125 202 12640.85 129.82 54495.93 88888.00 2016-07-20 00:33:30.250 202 12641.15 130.05 54495.88 88888.00 2016-07-20 00:33:30.375 202 12641.27 130.25 54495.88 88888.00 2016-07-20 00:33:30.500 202 12641.15 130.35 54495.90 88888.00 2016-07-20 00:33:30.625 202 12640.95 130.38 54495.95 88888.00 2016-07-20 00:33:30.750 202 12640.80 130.35 54496.00 88888.00 2016-07-20 00:33:30.875 202 12640.58 130.22 54495.97 88888.00 2016-07-20 00:33:31.000 202 12640.50 130.10 54495.93 88888.00 2016-07-20 00:33:31.125 202 12640.62 130.12 54495.90 88888.00 2016-07-20 00:33:31.250 202 12640.83 130.25 54495.85 88888.00 2016-07-20 00:33:31.375 202 12641.05 130.38 54495.78 88888.00 2016-07-20 00:33:31.500 202 12641.27 130.47 54495.72 88888.00 2016-07-20 00:33:31.625 202 12641.52 130.57 54495.68 88888.00 2016-07-20 00:33:31.750 202 12641.65 130.62 54495.68 88888.00 2016-07-20 00:33:31.875 202 12641.67 130.65 54495.68 88888.00 2016-07-20 00:33:32.000 202 12641.58 130.68 54495.70 88888.00 2016-07-20 00:33:32.125 202 12641.48 130.72 54495.72 88888.00 2016-07-20 00:33:32.250 202 12641.42 130.72 54495.72 88888.00 2016-07-20 00:33:32.375 202 12641.35 130.70 54495.72 88888.00 2016-07-20 00:33:32.500 202 12641.27 130.68 54495.72 88888.00 2016-07-20 00:33:32.625 202 12641.30 130.65 54495.68 88888.00 2016-07-20 00:33:32.750 202 12641.42 130.68 54495.60 88888.00 2016-07-20 00:33:32.875 202 12641.67 130.78 54495.57 88888.00 2016-07-20 00:33:33.000 202 12641.88 130.95 54495.50 88888.00 2016-07-20 00:33:33.125 202 12642.02 131.15 54495.50 88888.00 2016-07-20 00:33:33.250 202 12642.10 131.25 54495.47 88888.00 2016-07-20 00:33:33.375 202 12642.00 131.25 54495.47 88888.00 2016-07-20 00:33:33.500 202 12641.83 131.18 54495.50 88888.00 2016-07-20 00:33:33.625 202 12641.77 131.05 54495.50 88888.00 2016-07-20 00:33:33.750 202 12641.75 130.93 54495.47 88888.00 2016-07-20 00:33:33.875 202 12641.90 130.95 54495.45 88888.00 2016-07-20 00:33:34.000 202 12642.20 131.10 54495.40 88888.00 2016-07-20 00:33:34.125 202 12642.40 131.28 54495.32 88888.00 2016-07-20 00:33:34.250 202 12642.48 131.45 54495.32 88888.00 2016-07-20 00:33:34.375 202 12642.55 131.55 54495.30 88888.00 2016-07-20 00:33:34.500 202 12642.55 131.50 54495.32 88888.00 2016-07-20 00:33:34.625 202 12642.35 131.40 54495.32 88888.00 2016-07-20 00:33:34.750 202 12642.15 131.35 54495.32 88888.00 2016-07-20 00:33:34.875 202 12642.15 131.30 54495.35 88888.00 2016-07-20 00:33:35.000 202 12642.27 131.30 54495.30 88888.00 2016-07-20 00:33:35.125 202 12642.42 131.35 54495.25 88888.00 2016-07-20 00:33:35.250 202 12642.60 131.43 54495.22 88888.00 2016-07-20 00:33:35.375 202 12642.77 131.47 54495.20 88888.00 2016-07-20 00:33:35.500 202 12642.83 131.55 54495.18 88888.00 2016-07-20 00:33:35.625 202 12642.88 131.62 54495.18 88888.00 2016-07-20 00:33:35.750 202 12642.88 131.75 54495.18 88888.00 2016-07-20 00:33:35.875 202 12642.80 131.82 54495.15 88888.00 2016-07-20 00:33:36.000 202 12642.73 131.90 54495.12 88888.00 2016-07-20 00:33:36.125 202 12642.75 131.95 54495.10 88888.00 2016-07-20 00:33:36.250 202 12642.80 131.95 54495.07 88888.00 2016-07-20 00:33:36.375 202 12642.90 131.93 54495.03 88888.00 2016-07-20 00:33:36.500 202 12643.02 131.80 54495.00 88888.00 2016-07-20 00:33:36.625 202 12643.20 131.65 54495.00 88888.00 2016-07-20 00:33:36.750 202 12643.35 131.50 54494.97 88888.00 2016-07-20 00:33:36.875 202 12643.45 131.40 54495.00 88888.00 2016-07-20 00:33:37.000 202 12643.48 131.43 54494.97 88888.00 2016-07-20 00:33:37.125 202 12643.42 131.57 54495.00 88888.00 2016-07-20 00:33:37.250 202 12643.30 131.85 54495.03 88888.00 2016-07-20 00:33:37.375 202 12643.27 132.18 54495.00 88888.00 2016-07-20 00:33:37.500 202 12643.23 132.53 54494.95 88888.00 2016-07-20 00:33:37.625 202 12643.25 132.70 54494.88 88888.00 2016-07-20 00:33:37.750 202 12643.42 132.68 54494.85 88888.00 2016-07-20 00:33:37.875 202 12643.75 132.45 54494.82 88888.00 2016-07-20 00:33:38.000 202 12643.92 132.07 54494.85 88888.00 2016-07-20 00:33:38.125 202 12643.98 131.68 54494.85 88888.00 2016-07-20 00:33:38.250 202 12643.95 131.32 54494.90 88888.00 2016-07-20 00:33:38.375 202 12643.88 131.30 54494.88 88888.00 2016-07-20 00:33:38.500 202 12643.77 131.53 54494.90 88888.00 2016-07-20 00:33:38.625 202 12643.67 131.90 54494.88 88888.00 2016-07-20 00:33:38.750 202 12643.52 132.25 54494.85 88888.00 2016-07-20 00:33:38.875 202 12643.48 132.50 54494.85 88888.00 2016-07-20 00:33:39.000 202 12643.55 132.55 54494.78 88888.00 2016-07-20 00:33:39.125 202 12643.65 132.45 54494.78 88888.00 2016-07-20 00:33:39.250 202 12643.70 132.28 54494.75 88888.00 2016-07-20 00:33:39.375 202 12643.83 132.15 54494.70 88888.00 2016-07-20 00:33:39.500 202 12644.00 132.03 54494.70 88888.00 2016-07-20 00:33:39.625 202 12644.23 131.97 54494.68 88888.00 2016-07-20 00:33:39.750 202 12644.42 131.97 54494.65 88888.00 2016-07-20 00:33:39.875 202 12644.45 132.05 54494.65 88888.00 2016-07-20 00:33:40.000 202 12644.33 132.15 54494.70 88888.00 2016-07-20 00:33:40.125 202 12644.12 132.22 54494.72 88888.00 2016-07-20 00:33:40.250 202 12643.90 132.22 54494.75 88888.00 2016-07-20 00:33:40.375 202 12643.80 132.22 54494.75 88888.00 2016-07-20 00:33:40.500 202 12643.80 132.15 54494.72 88888.00 2016-07-20 00:33:40.625 202 12644.00 132.05 54494.68 88888.00 2016-07-20 00:33:40.750 202 12644.17 132.00 54494.65 88888.00 2016-07-20 00:33:40.875 202 12644.35 132.07 54494.65 88888.00 2016-07-20 00:33:41.000 202 12644.45 132.30 54494.62 88888.00 2016-07-20 00:33:41.125 202 12644.52 132.60 54494.57 88888.00 2016-07-20 00:33:41.250 202 12644.55 132.82 54494.57 88888.00 2016-07-20 00:33:41.375 202 12644.55 132.88 54494.55 88888.00 2016-07-20 00:33:41.500 202 12644.45 132.70 54494.55 88888.00 2016-07-20 00:33:41.625 202 12644.33 132.40 54494.60 88888.00 2016-07-20 00:33:41.750 202 12644.23 132.07 54494.65 88888.00 2016-07-20 00:33:41.875 202 12644.12 131.93 54494.68 88888.00 2016-07-20 00:33:42.000 202 12644.17 131.97 54494.60 88888.00 2016-07-20 00:33:42.125 202 12644.33 132.25 54494.55 88888.00 2016-07-20 00:33:42.250 202 12644.58 132.60 54494.53 88888.00 2016-07-20 00:33:42.375 202 12644.77 132.82 54494.50 88888.00 2016-07-20 00:33:42.500 202 12644.77 132.97 54494.50 88888.00 2016-07-20 00:33:42.625 202 12644.62 133.03 54494.53 88888.00 2016-07-20 00:33:42.750 202 12644.48 132.93 54494.53 88888.00 2016-07-20 00:33:42.875 202 12644.42 132.78 54494.55 88888.00 2016-07-20 00:33:43.000 202 12644.52 132.60 54494.55 88888.00 2016-07-20 00:33:43.125 202 12644.70 132.47 54494.53 88888.00 2016-07-20 00:33:43.250 202 12644.90 132.43 54494.53 88888.00 2016-07-20 00:33:43.375 202 12645.05 132.47 54494.50 88888.00 2016-07-20 00:33:43.500 202 12645.02 132.62 54494.50 88888.00 2016-07-20 00:33:43.625 202 12644.92 132.78 54494.53 88888.00 2016-07-20 00:33:43.750 202 12644.80 132.93 54494.50 88888.00 2016-07-20 00:33:43.875 202 12644.67 132.97 54494.50 88888.00 2016-07-20 00:33:44.000 202 12644.75 132.90 54494.50 88888.00 2016-07-20 00:33:44.125 202 12644.85 132.82 54494.47 88888.00 2016-07-20 00:33:44.250 202 12644.88 132.72 54494.45 88888.00 2016-07-20 00:33:44.375 202 12645.02 132.72 54494.43 88888.00 2016-07-20 00:33:44.500 202 12645.12 132.70 54494.40 88888.00 2016-07-20 00:33:44.625 202 12645.25 132.68 54494.43 88888.00 2016-07-20 00:33:44.750 202 12645.30 132.65 54494.47 88888.00 2016-07-20 00:33:44.875 202 12645.12 132.60 54494.50 88888.00 2016-07-20 00:33:45.000 202 12644.77 132.60 54494.53 88888.00 2016-07-20 00:33:45.125 202 12644.60 132.70 54494.53 88888.00 2016-07-20 00:33:45.250 202 12644.67 132.88 54494.47 88888.00 2016-07-20 00:33:45.375 202 12644.98 133.03 54494.40 88888.00 2016-07-20 00:33:45.500 202 12645.40 133.12 54494.32 88888.00 2016-07-20 00:33:45.625 202 12645.70 133.07 54494.28 88888.00 2016-07-20 00:33:45.750 202 12645.77 132.90 54494.32 88888.00 2016-07-20 00:33:45.875 202 12645.58 132.80 54494.40 88888.00 2016-07-20 00:33:46.000 202 12645.17 132.75 54494.43 88888.00 2016-07-20 00:33:46.125 202 12644.85 132.75 54494.45 88888.00 2016-07-20 00:33:46.250 202 12644.73 132.82 54494.45 88888.00 2016-07-20 00:33:46.375 202 12644.83 132.93 54494.43 88888.00 2016-07-20 00:33:46.500 202 12645.05 133.00 54494.38 88888.00 2016-07-20 00:33:46.625 202 12645.30 133.07 54494.35 88888.00 2016-07-20 00:33:46.750 202 12645.55 133.12 54494.28 88888.00 2016-07-20 00:33:46.875 202 12645.65 133.22 54494.28 88888.00 2016-07-20 00:33:47.000 202 12645.77 133.28 54494.25 88888.00 2016-07-20 00:33:47.125 202 12645.77 133.28 54494.30 88888.00 2016-07-20 00:33:47.250 202 12645.67 133.25 54494.32 88888.00 2016-07-20 00:33:47.375 202 12645.55 133.25 54494.32 88888.00 2016-07-20 00:33:47.500 202 12645.50 133.25 54494.32 88888.00 2016-07-20 00:33:47.625 202 12645.52 133.28 54494.30 88888.00 2016-07-20 00:33:47.750 202 12645.52 133.28 54494.28 88888.00 2016-07-20 00:33:47.875 202 12645.42 133.28 54494.25 88888.00 2016-07-20 00:33:48.000 202 12645.30 133.28 54494.28 88888.00 2016-07-20 00:33:48.125 202 12645.25 133.28 54494.30 88888.00 2016-07-20 00:33:48.250 202 12645.30 133.38 54494.28 88888.00 2016-07-20 00:33:48.375 202 12645.48 133.50 54494.22 88888.00 2016-07-20 00:33:48.500 202 12645.67 133.62 54494.18 88888.00 2016-07-20 00:33:48.625 202 12645.92 133.65 54494.12 88888.00 2016-07-20 00:33:48.750 202 12646.05 133.62 54494.15 88888.00 2016-07-20 00:33:48.875 202 12645.88 133.57 54494.22 88888.00 2016-07-20 00:33:49.000 202 12645.58 133.55 54494.25 88888.00 2016-07-20 00:33:49.125 202 12645.30 133.60 54494.30 88888.00 2016-07-20 00:33:49.250 202 12645.25 133.70 54494.30 88888.00 2016-07-20 00:33:49.375 202 12645.45 133.72 54494.25 88888.00 2016-07-20 00:33:49.500 202 12645.67 133.70 54494.15 88888.00 2016-07-20 00:33:49.625 202 12645.95 133.70 54494.12 88888.00 2016-07-20 00:33:49.750 202 12646.02 133.70 54494.12 88888.00 2016-07-20 00:33:49.875 202 12645.98 133.82 54494.15 88888.00 2016-07-20 00:33:50.000 202 12645.83 134.00 54494.15 88888.00 2016-07-20 00:33:50.125 202 12645.67 134.10 54494.20 88888.00 2016-07-20 00:33:50.250 202 12645.60 134.05 54494.22 88888.00 2016-07-20 00:33:50.375 202 12645.62 133.93 54494.20 88888.00 2016-07-20 00:33:50.500 202 12645.70 133.68 54494.18 88888.00 2016-07-20 00:33:50.625 202 12645.85 133.57 54494.18 88888.00 2016-07-20 00:33:50.750 202 12645.92 133.57 54494.18 88888.00 2016-07-20 00:33:50.875 202 12645.83 133.75 54494.18 88888.00 2016-07-20 00:33:51.000 202 12645.67 134.03 54494.18 88888.00 2016-07-20 00:33:51.125 202 12645.65 134.28 54494.15 88888.00 2016-07-20 00:33:51.250 202 12645.85 134.50 54494.10 88888.00 2016-07-20 00:33:51.375 202 12646.15 134.55 54494.03 88888.00 2016-07-20 00:33:51.500 202 12646.40 134.45 54494.00 88888.00 2016-07-20 00:33:51.625 202 12646.50 134.30 54494.05 88888.00 2016-07-20 00:33:51.750 202 12646.48 134.12 54494.10 88888.00 2016-07-20 00:33:51.875 202 12646.27 134.03 54494.18 88888.00 2016-07-20 00:33:52.000 202 12646.08 133.97 54494.18 88888.00 2016-07-20 00:33:52.125 202 12645.90 134.03 54494.18 88888.00 2016-07-20 00:33:52.250 202 12645.95 134.15 54494.15 88888.00 2016-07-20 00:33:52.375 202 12646.12 134.20 54494.05 88888.00 2016-07-20 00:33:52.500 202 12646.33 134.22 54494.00 88888.00 2016-07-20 00:33:52.625 202 12646.48 134.30 54494.00 88888.00 2016-07-20 00:33:52.750 202 12646.62 134.40 54494.03 88888.00 2016-07-20 00:33:52.875 202 12646.67 134.57 54494.05 88888.00 2016-07-20 00:33:53.000 202 12646.65 134.75 54494.03 88888.00 2016-07-20 00:33:53.125 202 12646.52 134.78 54494.03 88888.00 2016-07-20 00:33:53.250 202 12646.45 134.62 54494.05 88888.00 2016-07-20 00:33:53.375 202 12646.40 134.45 54494.07 88888.00 2016-07-20 00:33:53.500 202 12646.35 134.35 54494.12 88888.00 2016-07-20 00:33:53.625 202 12646.33 134.35 54494.12 88888.00 2016-07-20 00:33:53.750 202 12646.40 134.40 54494.03 88888.00 2016-07-20 00:33:53.875 202 12646.60 134.47 54493.95 88888.00 2016-07-20 00:33:54.000 202 12646.85 134.60 54493.93 88888.00 2016-07-20 00:33:54.125 202 12647.02 134.65 54493.93 88888.00 2016-07-20 00:33:54.250 202 12647.00 134.62 54493.97 88888.00 2016-07-20 00:33:54.375 202 12646.83 134.62 54494.00 88888.00 2016-07-20 00:33:54.500 202 12646.58 134.60 54494.05 88888.00 2016-07-20 00:33:54.625 202 12646.40 134.62 54494.07 88888.00 2016-07-20 00:33:54.750 202 12646.35 134.65 54494.05 88888.00 2016-07-20 00:33:54.875 202 12646.48 134.70 54494.03 88888.00 2016-07-20 00:33:55.000 202 12646.67 134.70 54494.00 88888.00 2016-07-20 00:33:55.125 202 12646.90 134.70 54493.97 88888.00 2016-07-20 00:33:55.250 202 12647.00 134.65 54493.95 88888.00 2016-07-20 00:33:55.375 202 12647.05 134.57 54493.97 88888.00 2016-07-20 00:33:55.500 202 12646.98 134.55 54494.00 88888.00 2016-07-20 00:33:55.625 202 12646.88 134.55 54494.03 88888.00 2016-07-20 00:33:55.750 202 12646.83 134.60 54494.00 88888.00 2016-07-20 00:33:55.875 202 12646.77 134.70 54494.00 88888.00 2016-07-20 00:33:56.000 202 12646.73 134.82 54494.00 88888.00 2016-07-20 00:33:56.125 202 12646.75 134.88 54494.00 88888.00 2016-07-20 00:33:56.250 202 12646.85 134.85 54493.97 88888.00 2016-07-20 00:33:56.375 202 12646.98 134.80 54493.95 88888.00 2016-07-20 00:33:56.500 202 12647.10 134.72 54493.95 88888.00 2016-07-20 00:33:56.625 202 12647.17 134.68 54493.95 88888.00 2016-07-20 00:33:56.750 202 12647.23 134.68 54493.95 88888.00 2016-07-20 00:33:56.875 202 12647.17 134.72 54493.95 88888.00 2016-07-20 00:33:57.000 202 12647.05 134.72 54494.00 88888.00 2016-07-20 00:33:57.125 202 12646.90 134.75 54494.00 88888.00 2016-07-20 00:33:57.250 202 12646.83 134.75 54494.00 88888.00 2016-07-20 00:33:57.375 202 12646.92 134.80 54493.95 88888.00 2016-07-20 00:33:57.500 202 12647.15 134.80 54493.93 88888.00 2016-07-20 00:33:57.625 202 12647.33 134.78 54493.90 88888.00 2016-07-20 00:33:57.750 202 12647.40 134.78 54493.90 88888.00 2016-07-20 00:33:57.875 202 12647.35 134.82 54493.90 88888.00 2016-07-20 00:33:58.000 202 12647.27 134.90 54493.90 88888.00 2016-07-20 00:33:58.125 202 12647.20 134.97 54493.93 88888.00 2016-07-20 00:33:58.250 202 12647.17 135.00 54493.97 88888.00 2016-07-20 00:33:58.375 202 12647.17 135.00 54493.95 88888.00 2016-07-20 00:33:58.500 202 12647.25 134.93 54493.97 88888.00 2016-07-20 00:33:58.625 202 12647.30 134.82 54493.97 88888.00 2016-07-20 00:33:58.750 202 12647.33 134.78 54494.00 88888.00 2016-07-20 00:33:58.875 202 12647.33 134.72 54494.03 88888.00 2016-07-20 00:33:59.000 202 12647.40 134.72 54494.00 88888.00 2016-07-20 00:33:59.125 202 12647.45 134.70 54493.97 88888.00 2016-07-20 00:33:59.250 202 12647.45 134.72 54493.97 88888.00 2016-07-20 00:33:59.375 202 12647.45 134.75 54494.00 88888.00 2016-07-20 00:33:59.500 202 12647.42 134.78 54494.05 88888.00 2016-07-20 00:33:59.625 202 12647.30 134.85 54494.07 88888.00 2016-07-20 00:33:59.750 202 12647.23 134.90 54494.05 88888.00 2016-07-20 00:33:59.875 202 12647.27 135.03 54494.05 88888.00 2016-07-20 00:34:00.000 202 12647.35 135.15 54494.00 88888.00 2016-07-20 00:34:00.125 202 12647.40 135.20 54494.00 88888.00 2016-07-20 00:34:00.250 202 12647.38 135.10 54494.03 88888.00 2016-07-20 00:34:00.375 202 12647.42 135.00 54494.03 88888.00 2016-07-20 00:34:00.500 202 12647.45 134.75 54494.05 88888.00 2016-07-20 00:34:00.625 202 12647.42 134.55 54494.10 88888.00 2016-07-20 00:34:00.750 202 12647.42 134.45 54494.10 88888.00 2016-07-20 00:34:00.875 202 12647.38 134.50 54494.12 88888.00 2016-07-20 00:34:01.000 202 12647.30 134.68 54494.12 88888.00 2016-07-20 00:34:01.125 202 12647.20 134.90 54494.15 88888.00 2016-07-20 00:34:01.250 202 12647.02 135.07 54494.18 88888.00 2016-07-20 00:34:01.375 202 12647.02 135.15 54494.18 88888.00 2016-07-20 00:34:01.500 202 12647.12 135.10 54494.18 88888.00 2016-07-20 00:34:01.625 202 12647.27 134.97 54494.15 88888.00 2016-07-20 00:34:01.750 202 12647.48 134.80 54494.15 88888.00 2016-07-20 00:34:01.875 202 12647.62 134.70 54494.15 88888.00 2016-07-20 00:34:02.000 202 12647.60 134.65 54494.12 88888.00 2016-07-20 00:34:02.125 202 12647.50 134.68 54494.18 88888.00 2016-07-20 00:34:02.250 202 12647.40 134.72 54494.20 88888.00 2016-07-20 00:34:02.375 202 12647.40 134.88 54494.20 88888.00 2016-07-20 00:34:02.500 202 12647.30 134.95 54494.22 88888.00 2016-07-20 00:34:02.625 202 12647.25 134.93 54494.22 88888.00 2016-07-20 00:34:02.750 202 12647.23 134.85 54494.22 88888.00 2016-07-20 00:34:02.875 202 12647.27 134.75 54494.25 88888.00 2016-07-20 00:34:03.000 202 12647.35 134.68 54494.25 88888.00 2016-07-20 00:34:03.125 202 12647.38 134.72 54494.28 88888.00 2016-07-20 00:34:03.250 202 12647.42 134.78 54494.28 88888.00 2016-07-20 00:34:03.375 202 12647.35 134.82 54494.28 88888.00 2016-07-20 00:34:03.500 202 12647.30 134.85 54494.30 88888.00 2016-07-20 00:34:03.625 202 12647.20 134.75 54494.32 88888.00 2016-07-20 00:34:03.750 202 12647.17 134.62 54494.30 88888.00 2016-07-20 00:34:03.875 202 12647.33 134.53 54494.32 88888.00 2016-07-20 00:34:04.000 202 12647.45 134.47 54494.30 88888.00 2016-07-20 00:34:04.125 202 12647.48 134.45 54494.32 88888.00 2016-07-20 00:34:04.250 202 12647.40 134.50 54494.35 88888.00 2016-07-20 00:34:04.375 202 12647.27 134.62 54494.38 88888.00 2016-07-20 00:34:04.500 202 12647.12 134.80 54494.40 88888.00 2016-07-20 00:34:04.625 202 12647.02 134.95 54494.40 88888.00 2016-07-20 00:34:04.750 202 12647.00 135.07 54494.40 88888.00 2016-07-20 00:34:04.875 202 12647.08 135.05 54494.38 88888.00 2016-07-20 00:34:05.000 202 12647.17 134.95 54494.38 88888.00 2016-07-20 00:34:05.125 202 12647.25 134.78 54494.43 88888.00 2016-07-20 00:34:05.250 202 12647.23 134.53 54494.43 88888.00 2016-07-20 00:34:05.375 202 12647.27 134.45 54494.40 88888.00 2016-07-20 00:34:05.500 202 12647.38 134.40 54494.43 88888.00 2016-07-20 00:34:05.625 202 12647.40 134.40 54494.43 88888.00 2016-07-20 00:34:05.750 202 12647.38 134.45 54494.47 88888.00 2016-07-20 00:34:05.875 202 12647.30 134.53 54494.50 88888.00 2016-07-20 00:34:06.000 202 12647.10 134.68 54494.53 88888.00 2016-07-20 00:34:06.125 202 12646.90 134.88 54494.53 88888.00 2016-07-20 00:34:06.250 202 12646.80 135.07 54494.55 88888.00 2016-07-20 00:34:06.375 202 12646.83 135.20 54494.50 88888.00 2016-07-20 00:34:06.500 202 12646.83 135.20 54494.47 88888.00 2016-07-20 00:34:06.625 202 12646.73 134.93 54494.40 88888.00 2016-07-20 00:34:06.750 202 12646.88 134.72 54494.43 88888.00 2016-07-20 00:34:06.875 202 12647.23 134.47 54494.45 88888.00 2016-07-20 00:34:07.000 202 12647.48 134.20 54494.45 88888.00 2016-07-20 00:34:07.125 202 12647.62 134.07 54494.53 88888.00 2016-07-20 00:34:07.250 202 12647.45 134.07 54494.60 88888.00 2016-07-20 00:34:07.375 202 12647.23 134.22 54494.62 88888.00 2016-07-20 00:34:07.500 202 12646.92 134.47 54494.68 88888.00 2016-07-20 00:34:07.625 202 12646.58 134.75 54494.70 88888.00 2016-07-20 00:34:07.750 202 12646.38 134.95 54494.68 88888.00 2016-07-20 00:34:07.875 202 12646.42 135.00 54494.65 88888.00 2016-07-20 00:34:08.000 202 12646.67 134.88 54494.60 88888.00 2016-07-20 00:34:08.125 202 12646.85 134.65 54494.60 88888.00 2016-07-20 00:34:08.250 202 12646.98 134.38 54494.60 88888.00 2016-07-20 00:34:08.375 202 12647.17 134.22 54494.65 88888.00 2016-07-20 00:34:08.500 202 12647.30 134.12 54494.65 88888.00 2016-07-20 00:34:08.625 202 12647.27 134.10 54494.65 88888.00 2016-07-20 00:34:08.750 202 12647.17 134.10 54494.68 88888.00 2016-07-20 00:34:08.875 202 12646.95 134.18 54494.75 88888.00 2016-07-20 00:34:09.000 202 12646.70 134.32 54494.78 88888.00 2016-07-20 00:34:09.125 202 12646.45 134.45 54494.80 88888.00 2016-07-20 00:34:09.250 202 12646.38 134.57 54494.80 88888.00 2016-07-20 00:34:09.375 202 12646.38 134.57 54494.78 88888.00 2016-07-20 00:34:09.500 202 12646.45 134.53 54494.75 88888.00 2016-07-20 00:34:09.625 202 12646.55 134.38 54494.78 88888.00 2016-07-20 00:34:09.750 202 12646.65 134.25 54494.82 88888.00 2016-07-20 00:34:09.875 202 12646.75 134.15 54494.82 88888.00 2016-07-20 00:34:10.000 202 12646.85 134.07 54494.80 88888.00 2016-07-20 00:34:10.125 202 12646.88 134.10 54494.82 88888.00 2016-07-20 00:34:10.250 202 12646.75 134.05 54494.88 88888.00 2016-07-20 00:34:10.375 202 12646.65 134.03 54494.93 88888.00 2016-07-20 00:34:10.500 202 12646.48 133.97 54494.93 88888.00 2016-07-20 00:34:10.625 202 12646.33 134.03 54494.95 88888.00 2016-07-20 00:34:10.750 202 12646.15 134.20 54494.95 88888.00 2016-07-20 00:34:10.875 202 12646.05 134.38 54494.97 88888.00 2016-07-20 00:34:11.000 202 12646.08 134.43 54494.95 88888.00 2016-07-20 00:34:11.125 202 12646.25 134.38 54494.93 88888.00 2016-07-20 00:34:11.250 202 12646.48 134.15 54494.88 88888.00 2016-07-20 00:34:11.375 202 12646.67 133.97 54494.90 88888.00 2016-07-20 00:34:11.500 202 12646.83 133.78 54494.93 88888.00 2016-07-20 00:34:11.625 202 12646.83 133.70 54494.95 88888.00 2016-07-20 00:34:11.750 202 12646.65 133.72 54495.00 88888.00 2016-07-20 00:34:11.875 202 12646.40 133.82 54495.05 88888.00 2016-07-20 00:34:12.000 202 12646.08 133.88 54495.10 88888.00 2016-07-20 00:34:12.125 202 12645.83 133.95 54495.12 88888.00 2016-07-20 00:34:12.250 202 12645.77 133.95 54495.10 88888.00 2016-07-20 00:34:12.375 202 12645.95 133.93 54495.10 88888.00 2016-07-20 00:34:12.500 202 12646.12 133.93 54495.07 88888.00 2016-07-20 00:34:12.625 202 12646.20 133.90 54495.07 88888.00 2016-07-20 00:34:12.750 202 12646.23 133.82 54495.10 88888.00 2016-07-20 00:34:12.875 202 12646.20 133.75 54495.10 88888.00 2016-07-20 00:34:13.000 202 12646.10 133.75 54495.10 88888.00 2016-07-20 00:34:13.125 202 12645.98 133.78 54495.12 88888.00 2016-07-20 00:34:13.250 202 12645.85 133.72 54495.18 88888.00 2016-07-20 00:34:13.375 202 12645.80 133.65 54495.18 88888.00 2016-07-20 00:34:13.500 202 12645.83 133.55 54495.18 88888.00 2016-07-20 00:34:13.625 202 12645.83 133.47 54495.18 88888.00 2016-07-20 00:34:13.750 202 12645.83 133.50 54495.18 88888.00 2016-07-20 00:34:13.875 202 12645.83 133.55 54495.18 88888.00 2016-07-20 00:34:14.000 202 12645.85 133.60 54495.20 88888.00 2016-07-20 00:34:14.125 202 12645.80 133.65 54495.20 88888.00 2016-07-20 00:34:14.250 202 12645.65 133.60 54495.22 88888.00 2016-07-20 00:34:14.375 202 12645.62 133.53 54495.22 88888.00 2016-07-20 00:34:14.500 202 12645.65 133.45 54495.25 88888.00 2016-07-20 00:34:14.625 202 12645.67 133.43 54495.28 88888.00 2016-07-20 00:34:14.750 202 12645.65 133.45 54495.30 88888.00 2016-07-20 00:34:14.875 202 12645.55 133.47 54495.30 88888.00 2016-07-20 00:34:15.000 202 12645.48 133.47 54495.30 88888.00 2016-07-20 00:34:15.125 202 12645.45 133.50 54495.32 88888.00 2016-07-20 00:34:15.250 202 12645.50 133.47 54495.35 88888.00 2016-07-20 00:34:15.375 202 12645.55 133.45 54495.35 88888.00 2016-07-20 00:34:15.500 202 12645.52 133.40 54495.35 88888.00 2016-07-20 00:34:15.625 202 12645.42 133.38 54495.38 88888.00 2016-07-20 00:34:15.750 202 12645.30 133.43 54495.43 88888.00 2016-07-20 00:34:15.875 202 12645.25 133.53 54495.40 88888.00 2016-07-20 00:34:16.000 202 12645.30 133.57 54495.47 88888.00 2016-07-20 00:34:16.125 202 12645.33 133.55 54495.45 88888.00 2016-07-20 00:34:16.250 202 12645.27 133.38 54495.40 88888.00 2016-07-20 00:34:16.375 202 12645.33 133.28 54495.38 88888.00 2016-07-20 00:34:16.500 202 12645.30 133.18 54495.43 88888.00 2016-07-20 00:34:16.625 202 12645.23 133.20 54495.50 88888.00 2016-07-20 00:34:16.750 202 12645.10 133.32 54495.50 88888.00 2016-07-20 00:34:16.875 202 12644.90 133.53 54495.53 88888.00 2016-07-20 00:34:17.000 202 12644.83 133.65 54495.53 88888.00 2016-07-20 00:34:17.125 202 12644.77 133.68 54495.53 88888.00 2016-07-20 00:34:17.250 202 12644.80 133.60 54495.50 88888.00 2016-07-20 00:34:17.375 202 12644.95 133.47 54495.45 88888.00 2016-07-20 00:34:17.500 202 12645.05 133.35 54495.45 88888.00 2016-07-20 00:34:17.625 202 12645.15 133.28 54495.47 88888.00 2016-07-20 00:34:17.750 202 12645.15 133.28 54495.53 88888.00 2016-07-20 00:34:17.875 202 12645.00 133.28 54495.55 88888.00 2016-07-20 00:34:18.000 202 12644.75 133.32 54495.57 88888.00 2016-07-20 00:34:18.125 202 12644.60 133.40 54495.60 88888.00 2016-07-20 00:34:18.250 202 12644.62 133.43 54495.60 88888.00 2016-07-20 00:34:18.375 202 12644.77 133.38 54495.55 88888.00 2016-07-20 00:34:18.500 202 12644.85 133.28 54495.55 88888.00 2016-07-20 00:34:18.625 202 12644.85 133.22 54495.57 88888.00 2016-07-20 00:34:18.750 202 12644.77 133.30 54495.60 88888.00 2016-07-20 00:34:18.875 202 12644.62 133.45 54495.62 88888.00 2016-07-20 00:34:19.000 202 12644.42 133.60 54495.68 88888.00 2016-07-20 00:34:19.125 202 12644.25 133.62 54495.68 88888.00 2016-07-20 00:34:19.250 202 12644.23 133.53 54495.68 88888.00 2016-07-20 00:34:19.375 202 12644.38 133.38 54495.65 88888.00 2016-07-20 00:34:19.500 202 12644.55 133.15 54495.62 88888.00 2016-07-20 00:34:19.625 202 12644.73 133.03 54495.62 88888.00 2016-07-20 00:34:19.750 202 12644.77 132.97 54495.65 88888.00 2016-07-20 00:34:19.875 202 12644.58 133.03 54495.72 88888.00 2016-07-20 00:34:20.000 202 12644.27 133.15 54495.78 88888.00 2016-07-20 00:34:20.125 202 12644.05 133.32 54495.80 88888.00 2016-07-20 00:34:20.250 202 12643.85 133.53 54495.78 88888.00 2016-07-20 00:34:20.375 202 12643.88 133.60 54495.75 88888.00 2016-07-20 00:34:20.500 202 12644.00 133.60 54495.72 88888.00 2016-07-20 00:34:20.625 202 12644.17 133.43 54495.72 88888.00 2016-07-20 00:34:20.750 202 12644.33 133.15 54495.72 88888.00 2016-07-20 00:34:20.875 202 12644.40 132.93 54495.75 88888.00 2016-07-20 00:34:21.000 202 12644.38 132.82 54495.75 88888.00 2016-07-20 00:34:21.125 202 12644.20 132.85 54495.78 88888.00 2016-07-20 00:34:21.250 202 12644.00 133.00 54495.82 88888.00 2016-07-20 00:34:21.375 202 12643.92 133.15 54495.82 88888.00 2016-07-20 00:34:21.500 202 12643.90 133.22 54495.78 88888.00 2016-07-20 00:34:21.625 202 12643.98 133.28 54495.75 88888.00 2016-07-20 00:34:21.750 202 12644.02 133.32 54495.72 88888.00 2016-07-20 00:34:21.875 202 12644.08 133.35 54495.75 88888.00 2016-07-20 00:34:22.000 202 12644.05 133.35 54495.72 88888.00 2016-07-20 00:34:22.125 202 12644.00 133.30 54495.75 88888.00 2016-07-20 00:34:22.250 202 12643.92 133.12 54495.75 88888.00 2016-07-20 00:34:22.375 202 12643.92 133.00 54495.78 88888.00 2016-07-20 00:34:22.500 202 12643.95 132.82 54495.80 88888.00 2016-07-20 00:34:22.625 202 12644.02 132.72 54495.80 88888.00 2016-07-20 00:34:22.750 202 12644.02 132.65 54495.78 88888.00 2016-07-20 00:34:22.875 202 12643.95 132.68 54495.75 88888.00 2016-07-20 00:34:23.000 202 12643.88 132.82 54495.78 88888.00 2016-07-20 00:34:23.125 202 12643.83 133.07 54495.82 88888.00 2016-07-20 00:34:23.250 202 12643.77 133.25 54495.85 88888.00 2016-07-20 00:34:23.375 202 12643.80 133.25 54495.82 88888.00 2016-07-20 00:34:23.500 202 12643.92 133.18 54495.80 88888.00 2016-07-20 00:34:23.625 202 12644.00 133.03 54495.80 88888.00 2016-07-20 00:34:23.750 202 12644.05 132.95 54495.80 88888.00 2016-07-20 00:34:23.875 202 12644.10 133.00 54495.80 88888.00 2016-07-20 00:34:24.000 202 12644.12 133.07 54495.80 88888.00 2016-07-20 00:34:24.125 202 12644.08 133.05 54495.82 88888.00 2016-07-20 00:34:24.250 202 12643.95 132.93 54495.85 88888.00 2016-07-20 00:34:24.375 202 12643.92 132.80 54495.85 88888.00 2016-07-20 00:34:24.500 202 12644.02 132.68 54495.85 88888.00 2016-07-20 00:34:24.625 202 12644.10 132.57 54495.82 88888.00 2016-07-20 00:34:24.750 202 12644.15 132.60 54495.82 88888.00 2016-07-20 00:34:24.875 202 12644.20 132.62 54495.82 88888.00 2016-07-20 00:34:25.000 202 12644.10 132.68 54495.85 88888.00 2016-07-20 00:34:25.125 202 12644.02 132.72 54495.85 88888.00 2016-07-20 00:34:25.250 202 12643.88 132.78 54495.85 88888.00 2016-07-20 00:34:25.375 202 12643.85 132.85 54495.85 88888.00 2016-07-20 00:34:25.500 202 12643.88 132.93 54495.80 88888.00 2016-07-20 00:34:25.625 202 12643.98 132.93 54495.75 88888.00 2016-07-20 00:34:25.750 202 12644.20 132.82 54495.72 88888.00 2016-07-20 00:34:25.875 202 12644.38 132.65 54495.72 88888.00 2016-07-20 00:34:26.000 202 12644.45 132.47 54495.75 88888.00 2016-07-20 00:34:26.125 202 12644.48 132.35 54495.78 88888.00 2016-07-20 00:34:26.250 202 12644.42 132.32 54495.82 88888.00 2016-07-20 00:34:26.375 202 12644.33 132.40 54495.85 88888.00 2016-07-20 00:34:26.500 202 12644.15 132.50 54495.82 88888.00 2016-07-20 00:34:26.625 202 12644.10 132.60 54495.82 88888.00 2016-07-20 00:34:26.750 202 12644.12 132.62 54495.78 88888.00 2016-07-20 00:34:26.875 202 12644.25 132.57 54495.75 88888.00 2016-07-20 00:34:27.000 202 12644.38 132.45 54495.72 88888.00 2016-07-20 00:34:27.125 202 12644.50 132.35 54495.75 88888.00 2016-07-20 00:34:27.250 202 12644.58 132.28 54495.78 88888.00 2016-07-20 00:34:27.375 202 12644.62 132.28 54495.78 88888.00 2016-07-20 00:34:27.500 202 12644.67 132.28 54495.78 88888.00 2016-07-20 00:34:27.625 202 12644.62 132.28 54495.78 88888.00 2016-07-20 00:34:27.750 202 12644.58 132.30 54495.78 88888.00 2016-07-20 00:34:27.875 202 12644.60 132.32 54495.78 88888.00 2016-07-20 00:34:28.000 202 12644.65 132.40 54495.78 88888.00 2016-07-20 00:34:28.125 202 12644.75 132.53 54495.75 88888.00 2016-07-20 00:34:28.250 202 12644.73 132.62 54495.72 88888.00 2016-07-20 00:34:28.375 202 12644.70 132.68 54495.72 88888.00 2016-07-20 00:34:28.500 202 12644.65 132.60 54495.75 88888.00 2016-07-20 00:34:28.625 202 12644.60 132.45 54495.80 88888.00 2016-07-20 00:34:28.750 202 12644.62 132.28 54495.80 88888.00 2016-07-20 00:34:28.875 202 12644.77 132.10 54495.80 88888.00 2016-07-20 00:34:29.000 202 12644.95 132.05 54495.75 88888.00 2016-07-20 00:34:29.125 202 12645.08 132.00 54495.72 88888.00 2016-07-20 00:34:29.250 202 12645.17 132.07 54495.70 88888.00 2016-07-20 00:34:29.375 202 12645.27 132.18 54495.70 88888.00 2016-07-20 00:34:29.500 202 12645.12 132.30 54495.75 88888.00 2016-07-20 00:34:29.625 202 12644.92 132.47 54495.78 88888.00 2016-07-20 00:34:29.750 202 12644.75 132.68 54495.75 88888.00 2016-07-20 00:34:29.875 202 12644.62 132.82 54495.70 88888.00 2016-07-20 00:34:30.000 202 12644.80 132.90 54495.68 88888.00 2016-07-20 00:34:30.125 202 12645.10 132.85 54495.65 88888.00 2016-07-20 00:34:30.250 202 12645.33 132.60 54495.62 88888.00 2016-07-20 00:34:30.375 202 12645.48 132.35 54495.62 88888.00 2016-07-20 00:34:30.500 202 12645.55 132.07 54495.68 88888.00 2016-07-20 00:34:30.625 202 12645.55 131.93 54495.70 88888.00 2016-07-20 00:34:30.750 202 12645.48 131.95 54495.72 88888.00 2016-07-20 00:34:30.875 202 12645.33 132.15 54495.75 88888.00 2016-07-20 00:34:31.000 202 12645.25 132.45 54495.72 88888.00 2016-07-20 00:34:31.125 202 12645.23 132.78 54495.72 88888.00 2016-07-20 00:34:31.250 202 12645.17 132.95 54495.65 88888.00 2016-07-20 00:34:31.375 202 12645.20 132.97 54495.62 88888.00 2016-07-20 00:34:31.500 202 12645.33 132.93 54495.60 88888.00 2016-07-20 00:34:31.625 202 12645.50 132.75 54495.55 88888.00 2016-07-20 00:34:31.750 202 12645.67 132.55 54495.55 88888.00 2016-07-20 00:34:31.875 202 12645.85 132.38 54495.57 88888.00 2016-07-20 00:34:32.000 202 12645.92 132.22 54495.57 88888.00 2016-07-20 00:34:32.125 202 12645.88 132.10 54495.62 88888.00 2016-07-20 00:34:32.250 202 12645.77 132.10 54495.65 88888.00 2016-07-20 00:34:32.375 202 12645.67 132.20 54495.65 88888.00 2016-07-20 00:34:32.500 202 12645.60 132.38 54495.62 88888.00 2016-07-20 00:34:32.625 202 12645.65 132.60 54495.62 88888.00 2016-07-20 00:34:32.750 202 12645.67 132.80 54495.57 88888.00 2016-07-20 00:34:32.875 202 12645.70 132.95 54495.55 88888.00 2016-07-20 00:34:33.000 202 12645.83 133.00 54495.55 88888.00 2016-07-20 00:34:33.125 202 12645.92 132.93 54495.55 88888.00 2016-07-20 00:34:33.250 202 12646.00 132.68 54495.55 88888.00 2016-07-20 00:34:33.375 202 12646.15 132.45 54495.53 88888.00 2016-07-20 00:34:33.500 202 12646.27 132.22 54495.53 88888.00 2016-07-20 00:34:33.625 202 12646.38 132.07 54495.50 88888.00 2016-07-20 00:34:33.750 202 12646.42 132.07 54495.53 88888.00 2016-07-20 00:34:33.875 202 12646.42 132.20 54495.53 88888.00 2016-07-20 00:34:34.000 202 12646.33 132.45 54495.57 88888.00 2016-07-20 00:34:34.125 202 12646.12 132.70 54495.57 88888.00 2016-07-20 00:34:34.250 202 12645.95 132.90 54495.57 88888.00 2016-07-20 00:34:34.375 202 12646.02 132.93 54495.53 88888.00 2016-07-20 00:34:34.500 202 12646.15 132.88 54495.50 88888.00 2016-07-20 00:34:34.625 202 12646.38 132.70 54495.47 88888.00 2016-07-20 00:34:34.750 202 12646.60 132.50 54495.45 88888.00 2016-07-20 00:34:34.875 202 12646.77 132.30 54495.47 88888.00 2016-07-20 00:34:35.000 202 12646.75 132.15 54495.50 88888.00 2016-07-20 00:34:35.125 202 12646.67 132.12 54495.53 88888.00 2016-07-20 00:34:35.250 202 12646.60 132.18 54495.53 88888.00 2016-07-20 00:34:35.375 202 12646.58 132.30 54495.47 88888.00 2016-07-20 00:34:35.500 202 12646.55 132.50 54495.45 88888.00 2016-07-20 00:34:35.625 202 12646.62 132.68 54495.45 88888.00 2016-07-20 00:34:35.750 202 12646.75 132.78 54495.45 88888.00 2016-07-20 00:34:35.875 202 12646.88 132.80 54495.43 88888.00 2016-07-20 00:34:36.000 202 12646.95 132.72 54495.40 88888.00 2016-07-20 00:34:36.125 202 12647.10 132.55 54495.38 88888.00 2016-07-20 00:34:36.250 202 12647.20 132.35 54495.40 88888.00 2016-07-20 00:34:36.375 202 12647.35 132.28 54495.38 88888.00 2016-07-20 00:34:36.500 202 12647.40 132.20 54495.40 88888.00 2016-07-20 00:34:36.625 202 12647.38 132.20 54495.40 88888.00 2016-07-20 00:34:36.750 202 12647.33 132.22 54495.40 88888.00 2016-07-20 00:34:36.875 202 12647.27 132.25 54495.40 88888.00 2016-07-20 00:34:37.000 202 12647.25 132.30 54495.43 88888.00 2016-07-20 00:34:37.125 202 12647.23 132.38 54495.43 88888.00 2016-07-20 00:34:37.250 202 12647.23 132.43 54495.35 88888.00 2016-07-20 00:34:37.375 202 12647.33 132.50 54495.32 88888.00 2016-07-20 00:34:37.500 202 12647.50 132.47 54495.32 88888.00 2016-07-20 00:34:37.625 202 12647.67 132.43 54495.30 88888.00 2016-07-20 00:34:37.750 202 12647.73 132.38 54495.30 88888.00 2016-07-20 00:34:37.875 202 12647.83 132.30 54495.32 88888.00 2016-07-20 00:34:38.000 202 12647.98 132.25 54495.28 88888.00 2016-07-20 00:34:38.125 202 12648.05 132.22 54495.25 88888.00 2016-07-20 00:34:38.250 202 12648.05 132.22 54495.25 88888.00 2016-07-20 00:34:38.375 202 12648.12 132.18 54495.28 88888.00 2016-07-20 00:34:38.500 202 12648.17 132.15 54495.28 88888.00 2016-07-20 00:34:38.625 202 12648.20 132.05 54495.28 88888.00 2016-07-20 00:34:38.750 202 12648.20 132.03 54495.28 88888.00 2016-07-20 00:34:38.875 202 12648.17 132.10 54495.28 88888.00 2016-07-20 00:34:39.000 202 12648.20 132.20 54495.28 88888.00 2016-07-20 00:34:39.125 202 12648.27 132.30 54495.28 88888.00 2016-07-20 00:34:39.250 202 12648.35 132.35 54495.25 88888.00 2016-07-20 00:34:39.375 202 12648.48 132.35 54495.22 88888.00 2016-07-20 00:34:39.500 202 12648.65 132.22 54495.22 88888.00 2016-07-20 00:34:39.625 202 12648.80 132.07 54495.22 88888.00 2016-07-20 00:34:39.750 202 12648.88 131.97 54495.22 88888.00 2016-07-20 00:34:39.875 202 12648.88 131.90 54495.25 88888.00 2016-07-20 00:34:40.000 202 12648.80 131.93 54495.22 88888.00 2016-07-20 00:34:40.125 202 12648.80 131.97 54495.25 88888.00 2016-07-20 00:34:40.250 202 12648.70 132.03 54495.28 88888.00 2016-07-20 00:34:40.375 202 12648.67 132.07 54495.28 88888.00 2016-07-20 00:34:40.500 202 12648.75 132.07 54495.22 88888.00 2016-07-20 00:34:40.625 202 12648.85 132.05 54495.22 88888.00 2016-07-20 00:34:40.750 202 12648.95 131.95 54495.20 88888.00 2016-07-20 00:34:40.875 202 12649.12 131.88 54495.18 88888.00 2016-07-20 00:34:41.000 202 12649.25 131.85 54495.18 88888.00 2016-07-20 00:34:41.125 202 12649.27 131.82 54495.18 88888.00 2016-07-20 00:34:41.250 202 12649.30 131.82 54495.22 88888.00 2016-07-20 00:34:41.375 202 12649.33 131.82 54495.22 88888.00 2016-07-20 00:34:41.500 202 12649.25 131.85 54495.25 88888.00 2016-07-20 00:34:41.625 202 12649.12 131.88 54495.25 88888.00 2016-07-20 00:34:41.750 202 12649.02 131.88 54495.25 88888.00 2016-07-20 00:34:41.875 202 12649.08 131.90 54495.32 88888.00 2016-07-20 00:34:42.000 202 12649.12 131.82 54495.28 88888.00 2016-07-20 00:34:42.125 202 12649.17 131.72 54495.25 88888.00 2016-07-20 00:34:42.250 202 12649.25 131.68 54495.22 88888.00 2016-07-20 00:34:42.375 202 12649.30 131.65 54495.20 88888.00 2016-07-20 00:34:42.500 202 12649.42 131.72 54495.20 88888.00 2016-07-20 00:34:42.625 202 12649.58 131.72 54495.20 88888.00 2016-07-20 00:34:42.750 202 12649.65 131.70 54495.20 88888.00 2016-07-20 00:34:42.875 202 12649.67 131.65 54495.22 88888.00 2016-07-20 00:34:43.000 202 12649.65 131.57 54495.25 88888.00 2016-07-20 00:34:43.125 202 12649.60 131.50 54495.28 88888.00 2016-07-20 00:34:43.250 202 12649.50 131.47 54495.28 88888.00 2016-07-20 00:34:43.375 202 12649.45 131.50 54495.30 88888.00 2016-07-20 00:34:43.500 202 12649.35 131.47 54495.28 88888.00 2016-07-20 00:34:43.625 202 12649.45 131.43 54495.28 88888.00 2016-07-20 00:34:43.750 202 12649.58 131.40 54495.28 88888.00 2016-07-20 00:34:43.875 202 12649.67 131.32 54495.28 88888.00 2016-07-20 00:34:44.000 202 12649.77 131.28 54495.25 88888.00 2016-07-20 00:34:44.125 202 12649.88 131.28 54495.25 88888.00 2016-07-20 00:34:44.250 202 12649.92 131.35 54495.28 88888.00 2016-07-20 00:34:44.375 202 12650.02 131.38 54495.25 88888.00 2016-07-20 00:34:44.500 202 12650.02 131.35 54495.25 88888.00 2016-07-20 00:34:44.625 202 12649.98 131.28 54495.30 88888.00 2016-07-20 00:34:44.750 202 12649.95 131.18 54495.32 88888.00 2016-07-20 00:34:44.875 202 12650.02 131.12 54495.32 88888.00 2016-07-20 00:34:45.000 202 12650.02 131.07 54495.35 88888.00 2016-07-20 00:34:45.125 202 12650.00 131.00 54495.40 88888.00 2016-07-20 00:34:45.250 202 12650.00 130.82 54495.38 88888.00 2016-07-20 00:34:45.375 202 12650.02 130.72 54495.38 88888.00 2016-07-20 00:34:45.500 202 12650.05 130.55 54495.38 88888.00 2016-07-20 00:34:45.625 202 12650.12 130.47 54495.38 88888.00 2016-07-20 00:34:45.750 202 12650.25 130.55 54495.38 88888.00 2016-07-20 00:34:45.875 202 12650.33 130.70 54495.38 88888.00 2016-07-20 00:34:46.000 202 12650.30 130.85 54495.38 88888.00 2016-07-20 00:34:46.125 202 12650.20 130.97 54495.40 88888.00 2016-07-20 00:34:46.250 202 12650.15 130.88 54495.45 88888.00 2016-07-20 00:34:46.375 202 12650.23 130.75 54495.45 88888.00 2016-07-20 00:34:46.500 202 12650.33 130.57 54495.45 88888.00 2016-07-20 00:34:46.625 202 12650.38 130.40 54495.45 88888.00 2016-07-20 00:34:46.750 202 12650.40 130.25 54495.47 88888.00 2016-07-20 00:34:46.875 202 12650.33 130.25 54495.47 88888.00 2016-07-20 00:34:47.000 202 12650.23 130.30 54495.50 88888.00 2016-07-20 00:34:47.125 202 12650.15 130.32 54495.53 88888.00 2016-07-20 00:34:47.250 202 12650.12 130.32 54495.57 88888.00 2016-07-20 00:34:47.375 202 12650.15 130.30 54495.57 88888.00 2016-07-20 00:34:47.500 202 12650.23 130.18 54495.55 88888.00 2016-07-20 00:34:47.625 202 12650.40 130.00 54495.55 88888.00 2016-07-20 00:34:47.750 202 12650.48 129.90 54495.55 88888.00 2016-07-20 00:34:47.875 202 12650.58 129.85 54495.57 88888.00 2016-07-20 00:34:48.000 202 12650.58 129.85 54495.57 88888.00 2016-07-20 00:34:48.125 202 12650.55 129.90 54495.62 88888.00 2016-07-20 00:34:48.250 202 12650.35 129.90 54495.68 88888.00 2016-07-20 00:34:48.375 202 12650.15 129.85 54495.70 88888.00 2016-07-20 00:34:48.500 202 12650.02 129.75 54495.70 88888.00 2016-07-20 00:34:48.625 202 12650.08 129.65 54495.70 88888.00 2016-07-20 00:34:48.750 202 12650.25 129.55 54495.68 88888.00 2016-07-20 00:34:48.875 202 12650.40 129.43 54495.68 88888.00 2016-07-20 00:34:49.000 202 12650.55 129.35 54495.70 88888.00 2016-07-20 00:34:49.125 202 12650.58 129.30 54495.72 88888.00 2016-07-20 00:34:49.250 202 12650.50 129.20 54495.75 88888.00 2016-07-20 00:34:49.375 202 12650.52 129.12 54495.78 88888.00 2016-07-20 00:34:49.500 202 12650.50 129.10 54495.82 88888.00 2016-07-20 00:34:49.625 202 12650.45 129.15 54495.88 88888.00 2016-07-20 00:34:49.750 202 12650.35 129.18 54495.90 88888.00 2016-07-20 00:34:49.875 202 12650.15 129.10 54495.88 88888.00 2016-07-20 00:34:50.000 202 12650.10 129.03 54495.90 88888.00 2016-07-20 00:34:50.125 202 12650.15 128.97 54495.93 88888.00 2016-07-20 00:34:50.250 202 12650.15 128.75 54495.93 88888.00 2016-07-20 00:34:50.375 202 12650.30 128.62 54495.95 88888.00 2016-07-20 00:34:50.500 202 12650.38 128.47 54495.97 88888.00 2016-07-20 00:34:50.625 202 12650.45 128.40 54496.03 88888.00 2016-07-20 00:34:50.750 202 12650.45 128.45 54496.03 88888.00 2016-07-20 00:34:50.875 202 12650.38 128.50 54496.03 88888.00 2016-07-20 00:34:51.000 202 12650.30 128.57 54496.05 88888.00 2016-07-20 00:34:51.125 202 12650.27 128.57 54496.07 88888.00 2016-07-20 00:34:51.250 202 12650.25 128.45 54496.07 88888.00 2016-07-20 00:34:51.375 202 12650.25 128.30 54496.10 88888.00 2016-07-20 00:34:51.500 202 12650.23 128.15 54496.12 88888.00 2016-07-20 00:34:51.625 202 12650.17 128.03 54496.15 88888.00 2016-07-20 00:34:51.750 202 12650.12 127.95 54496.18 88888.00 2016-07-20 00:34:51.875 202 12650.08 127.88 54496.20 88888.00 2016-07-20 00:34:52.000 202 12650.02 127.83 54496.20 88888.00 2016-07-20 00:34:52.125 202 12650.10 127.75 54496.22 88888.00 2016-07-20 00:34:52.250 202 12650.25 127.65 54496.22 88888.00 2016-07-20 00:34:52.375 202 12650.30 127.65 54496.25 88888.00 2016-07-20 00:34:52.500 202 12650.23 127.67 54496.25 88888.00 2016-07-20 00:34:52.625 202 12650.20 127.75 54496.30 88888.00 2016-07-20 00:34:52.750 202 12650.10 127.80 54496.35 88888.00 2016-07-20 00:34:52.875 202 12650.02 127.78 54496.35 88888.00 2016-07-20 00:34:53.000 202 12649.90 127.72 54496.32 88888.00 2016-07-20 00:34:53.125 202 12649.88 127.60 54496.35 88888.00 2016-07-20 00:34:53.250 202 12649.90 127.35 54496.35 88888.00 2016-07-20 00:34:53.375 202 12649.92 127.17 54496.38 88888.00 2016-07-20 00:34:53.500 202 12649.98 127.00 54496.40 88888.00 2016-07-20 00:34:53.625 202 12650.05 126.90 54496.43 88888.00 2016-07-20 00:34:53.750 202 12650.05 126.90 54496.45 88888.00 2016-07-20 00:34:53.875 202 12649.92 126.95 54496.47 88888.00 2016-07-20 00:34:54.000 202 12649.83 127.00 54496.53 88888.00 2016-07-20 00:34:54.125 202 12649.73 127.05 54496.55 88888.00 2016-07-20 00:34:54.250 202 12649.60 127.00 54496.55 88888.00 2016-07-20 00:34:54.375 202 12649.60 126.97 54496.53 88888.00 2016-07-20 00:34:54.500 202 12649.70 126.85 54496.53 88888.00 2016-07-20 00:34:54.625 202 12649.83 126.78 54496.53 88888.00 2016-07-20 00:34:54.750 202 12649.83 126.67 54496.55 88888.00 2016-07-20 00:34:54.875 202 12649.77 126.60 54496.60 88888.00 2016-07-20 00:34:55.000 202 12649.67 126.50 54496.62 88888.00 2016-07-20 00:34:55.125 202 12649.60 126.45 54496.68 88888.00 2016-07-20 00:34:55.250 202 12649.48 126.42 54496.70 88888.00 2016-07-20 00:34:55.375 202 12649.40 126.40 54496.72 88888.00 2016-07-20 00:34:55.500 202 12649.35 126.35 54496.72 88888.00 2016-07-20 00:34:55.625 202 12649.33 126.30 54496.72 88888.00 2016-07-20 00:34:55.750 202 12649.27 126.25 54496.75 88888.00 2016-07-20 00:34:55.875 202 12649.25 126.15 54496.75 88888.00 2016-07-20 00:34:56.000 202 12649.23 126.05 54496.78 88888.00 2016-07-20 00:34:56.125 202 12649.20 125.95 54496.82 88888.00 2016-07-20 00:34:56.250 202 12649.20 125.85 54496.85 88888.00 2016-07-20 00:34:56.375 202 12649.20 125.83 54496.88 88888.00 2016-07-20 00:34:56.500 202 12649.10 125.88 54496.90 88888.00 2016-07-20 00:34:56.625 202 12649.10 125.92 54496.88 88888.00 2016-07-20 00:34:56.750 202 12649.12 125.95 54496.88 88888.00 2016-07-20 00:34:56.875 202 12649.08 125.92 54496.90 88888.00 2016-07-20 00:34:57.000 202 12648.98 125.83 54496.93 88888.00 2016-07-20 00:34:57.125 202 12648.85 125.72 54497.00 88888.00 2016-07-20 00:34:57.250 202 12648.75 125.62 54497.05 88888.00 2016-07-20 00:34:57.375 202 12648.70 125.60 54497.07 88888.00 2016-07-20 00:34:57.500 202 12648.65 125.58 54497.05 88888.00 2016-07-20 00:34:57.625 202 12648.70 125.45 54497.05 88888.00 2016-07-20 00:34:57.750 202 12648.77 125.30 54497.05 88888.00 2016-07-20 00:34:57.875 202 12648.88 125.12 54497.07 88888.00 2016-07-20 00:34:58.000 202 12648.88 125.05 54497.10 88888.00 2016-07-20 00:34:58.125 202 12648.77 125.08 54497.12 88888.00 2016-07-20 00:34:58.250 202 12648.55 125.17 54497.22 88888.00 2016-07-20 00:34:58.375 202 12648.35 125.28 54497.25 88888.00 2016-07-20 00:34:58.500 202 12648.17 125.38 54497.28 88888.00 2016-07-20 00:34:58.625 202 12648.08 125.30 54497.25 88888.00 2016-07-20 00:34:58.750 202 12648.05 125.15 54497.22 88888.00 2016-07-20 00:34:58.875 202 12648.10 125.00 54497.25 88888.00 2016-07-20 00:34:59.000 202 12648.10 124.75 54497.20 88888.00 2016-07-20 00:34:59.125 202 12648.17 124.70 54497.25 88888.00 2016-07-20 00:34:59.250 202 12648.27 124.72 54497.32 88888.00 2016-07-20 00:34:59.375 202 12648.27 124.75 54497.35 88888.00 2016-07-20 00:34:59.500 202 12648.12 124.75 54497.40 88888.00 2016-07-20 00:34:59.625 202 12647.92 124.78 54497.43 88888.00 2016-07-20 00:34:59.750 202 12647.75 124.78 54497.45 88888.00 2016-07-20 00:34:59.875 202 12647.75 124.78 54497.47 88888.00 2016-07-20 00:35:00.000 202 12647.77 124.72 54497.47 88888.00 2016-07-20 00:35:00.125 202 12647.85 124.65 54497.50 88888.00 2016-07-20 00:35:00.250 202 12647.88 124.45 54497.53 88888.00 2016-07-20 00:35:00.375 202 12647.90 124.35 54497.55 88888.00 2016-07-20 00:35:00.500 202 12647.83 124.28 54497.57 88888.00 2016-07-20 00:35:00.625 202 12647.75 124.25 54497.60 88888.00 2016-07-20 00:35:00.750 202 12647.52 124.28 54497.62 88888.00 2016-07-20 00:35:00.875 202 12647.33 124.33 54497.65 88888.00 2016-07-20 00:35:01.000 202 12647.25 124.38 54497.68 88888.00 2016-07-20 00:35:01.125 202 12647.23 124.35 54497.70 88888.00 2016-07-20 00:35:01.250 202 12647.23 124.22 54497.70 88888.00 2016-07-20 00:35:01.375 202 12647.25 124.12 54497.70 88888.00 2016-07-20 00:35:01.500 202 12647.25 124.08 54497.70 88888.00 2016-07-20 00:35:01.625 202 12647.27 123.97 54497.72 88888.00 2016-07-20 00:35:01.750 202 12647.25 123.92 54497.70 88888.00 2016-07-20 00:35:01.875 202 12647.17 123.80 54497.72 88888.00 2016-07-20 00:35:02.000 202 12647.05 123.70 54497.78 88888.00 2016-07-20 00:35:02.125 202 12646.92 123.65 54497.82 88888.00 2016-07-20 00:35:02.250 202 12646.75 123.60 54497.88 88888.00 2016-07-20 00:35:02.375 202 12646.70 123.60 54497.88 88888.00 2016-07-20 00:35:02.500 202 12646.67 123.62 54497.88 88888.00 2016-07-20 00:35:02.625 202 12646.73 123.65 54497.88 88888.00 2016-07-20 00:35:02.750 202 12646.70 123.67 54497.90 88888.00 2016-07-20 00:35:02.875 202 12646.65 123.67 54497.93 88888.00 2016-07-20 00:35:03.000 202 12646.60 123.62 54497.93 88888.00 2016-07-20 00:35:03.125 202 12646.55 123.60 54497.95 88888.00 2016-07-20 00:35:03.250 202 12646.55 123.47 54497.95 88888.00 2016-07-20 00:35:03.375 202 12646.58 123.40 54497.97 88888.00 2016-07-20 00:35:03.500 202 12646.50 123.30 54498.00 88888.00 2016-07-20 00:35:03.625 202 12646.42 123.20 54498.03 88888.00 2016-07-20 00:35:03.750 202 12646.40 123.10 54498.05 88888.00 2016-07-20 00:35:03.875 202 12646.35 123.00 54498.07 88888.00 2016-07-20 00:35:04.000 202 12646.27 122.95 54498.10 88888.00 2016-07-20 00:35:04.125 202 12646.20 122.90 54498.12 88888.00 2016-07-20 00:35:04.250 202 12646.20 122.92 54498.15 88888.00 2016-07-20 00:35:04.375 202 12646.27 122.97 54498.15 88888.00 2016-07-20 00:35:04.500 202 12646.23 123.03 54498.12 88888.00 2016-07-20 00:35:04.625 202 12646.17 123.05 54498.12 88888.00 2016-07-20 00:35:04.750 202 12646.15 123.05 54498.15 88888.00 2016-07-20 00:35:04.875 202 12646.15 123.03 54498.15 88888.00 2016-07-20 00:35:05.000 202 12646.02 122.92 54498.18 88888.00 2016-07-20 00:35:05.125 202 12645.88 122.83 54498.25 88888.00 2016-07-20 00:35:05.250 202 12645.77 122.72 54498.25 88888.00 2016-07-20 00:35:05.375 202 12645.73 122.72 54498.28 88888.00 2016-07-20 00:35:05.500 202 12645.70 122.72 54498.25 88888.00 2016-07-20 00:35:05.625 202 12645.65 122.78 54498.22 88888.00 2016-07-20 00:35:05.750 202 12645.65 122.75 54498.25 88888.00 2016-07-20 00:35:05.875 202 12645.73 122.72 54498.28 88888.00 2016-07-20 00:35:06.000 202 12645.83 122.62 54498.28 88888.00 2016-07-20 00:35:06.125 202 12645.73 122.53 54498.30 88888.00 2016-07-20 00:35:06.250 202 12645.62 122.47 54498.32 88888.00 2016-07-20 00:35:06.375 202 12645.58 122.47 54498.35 88888.00 2016-07-20 00:35:06.500 202 12645.35 122.47 54498.38 88888.00 2016-07-20 00:35:06.625 202 12645.20 122.47 54498.40 88888.00 2016-07-20 00:35:06.750 202 12645.15 122.50 54498.38 88888.00 2016-07-20 00:35:06.875 202 12645.17 122.50 54498.38 88888.00 2016-07-20 00:35:07.000 202 12645.15 122.55 54498.38 88888.00 2016-07-20 00:35:07.125 202 12645.17 122.60 54498.38 88888.00 2016-07-20 00:35:07.250 202 12645.25 122.65 54498.40 88888.00 2016-07-20 00:35:07.375 202 12645.35 122.65 54498.40 88888.00 2016-07-20 00:35:07.500 202 12645.40 122.60 54498.40 88888.00 2016-07-20 00:35:07.625 202 12645.35 122.47 54498.43 88888.00 2016-07-20 00:35:07.750 202 12645.17 122.35 54498.47 88888.00 2016-07-20 00:35:07.875 202 12644.98 122.22 54498.53 88888.00 2016-07-20 00:35:08.000 202 12644.90 122.15 54498.57 88888.00 2016-07-20 00:35:08.125 202 12644.95 122.15 54498.55 88888.00 2016-07-20 00:35:08.250 202 12644.85 122.22 54498.55 88888.00 2016-07-20 00:35:08.375 202 12644.83 122.33 54498.55 88888.00 2016-07-20 00:35:08.500 202 12644.85 122.45 54498.53 88888.00 2016-07-20 00:35:08.625 202 12644.92 122.47 54498.47 88888.00 2016-07-20 00:35:08.750 202 12645.02 122.50 54498.47 88888.00 2016-07-20 00:35:08.875 202 12645.10 122.47 54498.45 88888.00 2016-07-20 00:35:09.000 202 12645.12 122.40 54498.47 88888.00 2016-07-20 00:35:09.125 202 12645.12 122.25 54498.45 88888.00 2016-07-20 00:35:09.250 202 12645.00 122.08 54498.50 88888.00 2016-07-20 00:35:09.375 202 12644.83 121.97 54498.57 88888.00 2016-07-20 00:35:09.500 202 12644.62 121.92 54498.65 88888.00 2016-07-20 00:35:09.625 202 12644.40 121.95 54498.65 88888.00 2016-07-20 00:35:09.750 202 12644.33 122.10 54498.65 88888.00 2016-07-20 00:35:09.875 202 12644.35 122.28 54498.62 88888.00 2016-07-20 00:35:10.000 202 12644.45 122.42 54498.57 88888.00 2016-07-20 00:35:10.125 202 12644.58 122.45 54498.57 88888.00 2016-07-20 00:35:10.250 202 12644.65 122.38 54498.55 88888.00 2016-07-20 00:35:10.375 202 12644.77 122.20 54498.57 88888.00 2016-07-20 00:35:10.500 202 12644.85 122.00 54498.57 88888.00 2016-07-20 00:35:10.625 202 12644.83 121.80 54498.60 88888.00 2016-07-20 00:35:10.750 202 12644.67 121.72 54498.65 88888.00 2016-07-20 00:35:10.875 202 12644.50 121.72 54498.70 88888.00 2016-07-20 00:35:11.000 202 12644.27 121.78 54498.72 88888.00 2016-07-20 00:35:11.125 202 12644.08 121.85 54498.75 88888.00 2016-07-20 00:35:11.250 202 12644.02 121.97 54498.75 88888.00 2016-07-20 00:35:11.375 202 12644.10 122.05 54498.72 88888.00 2016-07-20 00:35:11.500 202 12644.17 122.05 54498.68 88888.00 2016-07-20 00:35:11.625 202 12644.17 121.97 54498.62 88888.00 2016-07-20 00:35:11.750 202 12644.45 122.05 54498.62 88888.00 2016-07-20 00:35:11.875 202 12644.62 122.05 54498.65 88888.00 2016-07-20 00:35:12.000 202 12644.60 121.97 54498.68 88888.00 2016-07-20 00:35:12.125 202 12644.42 121.85 54498.72 88888.00 2016-07-20 00:35:12.250 202 12644.08 121.70 54498.78 88888.00 2016-07-20 00:35:12.375 202 12643.85 121.65 54498.80 88888.00 2016-07-20 00:35:12.500 202 12643.73 121.65 54498.80 88888.00 2016-07-20 00:35:12.625 202 12643.75 121.70 54498.82 88888.00 2016-07-20 00:35:12.750 202 12643.83 121.78 54498.80 88888.00 2016-07-20 00:35:12.875 202 12643.90 121.88 54498.78 88888.00 2016-07-20 00:35:13.000 202 12643.92 121.92 54498.78 88888.00 2016-07-20 00:35:13.125 202 12643.98 121.92 54498.80 88888.00 2016-07-20 00:35:13.250 202 12644.05 121.85 54498.82 88888.00 2016-07-20 00:35:13.375 202 12644.02 121.85 54498.93 88888.00 2016-07-20 00:35:13.500 202 12643.90 121.88 54499.00 88888.00 2016-07-20 00:35:13.625 202 12643.75 121.78 54498.95 88888.00 2016-07-20 00:35:13.750 202 12643.65 121.67 54498.88 88888.00 2016-07-20 00:35:13.875 202 12643.52 121.65 54498.88 88888.00 2016-07-20 00:35:14.000 202 12643.40 121.65 54498.90 88888.00 2016-07-20 00:35:14.125 202 12643.30 121.70 54498.93 88888.00 2016-07-20 00:35:14.250 202 12643.30 121.78 54498.93 88888.00 2016-07-20 00:35:14.375 202 12643.33 121.85 54498.93 88888.00 2016-07-20 00:35:14.500 202 12643.35 121.90 54498.88 88888.00 2016-07-20 00:35:14.625 202 12643.50 121.85 54498.85 88888.00 2016-07-20 00:35:14.750 202 12643.62 121.78 54498.88 88888.00 2016-07-20 00:35:14.875 202 12643.60 121.70 54498.90 88888.00 2016-07-20 00:35:15.000 202 12643.40 121.67 54498.93 88888.00 2016-07-20 00:35:15.125 202 12643.15 121.75 54498.95 88888.00 2016-07-20 00:35:15.250 202 12642.88 121.90 54499.03 88888.00 2016-07-20 00:35:15.375 202 12642.77 121.97 54499.00 88888.00 2016-07-20 00:35:15.500 202 12642.75 121.97 54498.97 88888.00 2016-07-20 00:35:15.625 202 12642.85 121.85 54498.95 88888.00 2016-07-20 00:35:15.750 202 12643.05 121.70 54498.93 88888.00 2016-07-20 00:35:15.875 202 12643.17 121.60 54498.88 88888.00 2016-07-20 00:35:16.000 202 12643.23 121.53 54498.88 88888.00 2016-07-20 00:35:16.125 202 12643.17 121.60 54498.95 88888.00 2016-07-20 00:35:16.250 202 12643.05 121.80 54499.00 88888.00 2016-07-20 00:35:16.375 202 12642.90 121.92 54499.00 88888.00 2016-07-20 00:35:16.500 202 12642.67 122.03 54499.05 88888.00 2016-07-20 00:35:16.625 202 12642.52 122.08 54499.07 88888.00 2016-07-20 00:35:16.750 202 12642.40 122.03 54499.07 88888.00 2016-07-20 00:35:16.875 202 12642.42 121.92 54499.03 88888.00 2016-07-20 00:35:17.000 202 12642.52 121.78 54499.00 88888.00 2016-07-20 00:35:17.125 202 12642.70 121.65 54498.95 88888.00 2016-07-20 00:35:17.250 202 12642.83 121.55 54499.00 88888.00 2016-07-20 00:35:17.375 202 12642.88 121.55 54499.00 88888.00 2016-07-20 00:35:17.500 202 12642.80 121.58 54499.03 88888.00 2016-07-20 00:35:17.625 202 12642.62 121.65 54499.03 88888.00 2016-07-20 00:35:17.750 202 12642.45 121.75 54499.05 88888.00 2016-07-20 00:35:17.875 202 12642.35 121.83 54499.05 88888.00 2016-07-20 00:35:18.000 202 12642.25 121.88 54499.03 88888.00 2016-07-20 00:35:18.125 202 12642.27 121.92 54499.00 88888.00 2016-07-20 00:35:18.250 202 12642.40 121.88 54499.00 88888.00 2016-07-20 00:35:18.375 202 12642.52 121.78 54499.00 88888.00 2016-07-20 00:35:18.500 202 12642.52 121.65 54499.00 88888.00 2016-07-20 00:35:18.625 202 12642.48 121.55 54499.03 88888.00 2016-07-20 00:35:18.750 202 12642.42 121.50 54499.05 88888.00 2016-07-20 00:35:18.875 202 12642.35 121.42 54499.07 88888.00 2016-07-20 00:35:19.000 202 12642.23 121.42 54499.05 88888.00 2016-07-20 00:35:19.125 202 12642.17 121.45 54499.05 88888.00 2016-07-20 00:35:19.250 202 12642.10 121.53 54499.10 88888.00 2016-07-20 00:35:19.375 202 12642.10 121.60 54499.07 88888.00 2016-07-20 00:35:19.500 202 12642.05 121.70 54499.05 88888.00 2016-07-20 00:35:19.625 202 12642.05 121.75 54499.03 88888.00 2016-07-20 00:35:19.750 202 12642.05 121.72 54499.03 88888.00 2016-07-20 00:35:19.875 202 12642.05 121.65 54499.03 88888.00 2016-07-20 00:35:20.000 202 12642.02 121.55 54499.00 88888.00 2016-07-20 00:35:20.125 202 12642.05 121.45 54499.03 88888.00 2016-07-20 00:35:20.250 202 12642.02 121.30 54499.03 88888.00 2016-07-20 00:35:20.375 202 12642.02 121.28 54499.05 88888.00 2016-07-20 00:35:20.500 202 12641.95 121.20 54499.10 88888.00 2016-07-20 00:35:20.625 202 12641.83 121.20 54499.15 88888.00 2016-07-20 00:35:20.750 202 12641.83 121.20 54499.15 88888.00 2016-07-20 00:35:20.875 202 12641.83 121.28 54499.12 88888.00 2016-07-20 00:35:21.000 202 12641.85 121.38 54499.10 88888.00 2016-07-20 00:35:21.125 202 12641.88 121.45 54499.07 88888.00 2016-07-20 00:35:21.250 202 12641.77 121.50 54499.10 88888.00 2016-07-20 00:35:21.375 202 12641.75 121.50 54499.10 88888.00 2016-07-20 00:35:21.500 202 12641.75 121.42 54499.10 88888.00 2016-07-20 00:35:21.625 202 12641.67 121.30 54499.10 88888.00 2016-07-20 00:35:21.750 202 12641.58 121.15 54499.10 88888.00 2016-07-20 00:35:21.875 202 12641.52 121.08 54499.07 88888.00 2016-07-20 00:35:22.000 202 12641.55 121.03 54499.05 88888.00 2016-07-20 00:35:22.125 202 12641.65 121.00 54499.07 88888.00 2016-07-20 00:35:22.250 202 12641.80 120.97 54499.05 88888.00 2016-07-20 00:35:22.375 202 12641.88 121.00 54499.05 88888.00 2016-07-20 00:35:22.500 202 12641.80 121.12 54499.07 88888.00 2016-07-20 00:35:22.625 202 12641.70 121.20 54499.07 88888.00 2016-07-20 00:35:22.750 202 12641.60 121.28 54499.07 88888.00 2016-07-20 00:35:22.875 202 12641.58 121.33 54499.12 88888.00 2016-07-20 00:35:23.000 202 12641.58 121.35 54499.07 88888.00 2016-07-20 00:35:23.125 202 12641.50 121.30 54499.07 88888.00 2016-07-20 00:35:23.250 202 12641.42 121.17 54499.10 88888.00 2016-07-20 00:35:23.375 202 12641.45 121.05 54499.10 88888.00 2016-07-20 00:35:23.500 202 12641.52 120.95 54499.05 88888.00 2016-07-20 00:35:23.625 202 12641.67 120.88 54499.05 88888.00 2016-07-20 00:35:23.750 202 12641.80 120.85 54499.03 88888.00 2016-07-20 00:35:23.875 202 12641.73 120.92 54499.07 88888.00 2016-07-20 00:35:24.000 202 12641.58 121.05 54499.07 88888.00 2016-07-20 00:35:24.125 202 12641.48 121.15 54499.10 88888.00 2016-07-20 00:35:24.250 202 12641.30 121.25 54499.15 88888.00 2016-07-20 00:35:24.375 202 12641.15 121.30 54499.15 88888.00 2016-07-20 00:35:24.500 202 12641.05 121.28 54499.12 88888.00 2016-07-20 00:35:24.625 202 12641.12 121.20 54499.10 88888.00 2016-07-20 00:35:24.750 202 12641.25 121.08 54499.10 88888.00 2016-07-20 00:35:24.875 202 12641.42 120.95 54499.07 88888.00 2016-07-20 00:35:25.000 202 12641.58 120.90 54499.07 88888.00 2016-07-20 00:35:25.125 202 12641.62 120.88 54499.07 88888.00 2016-07-20 00:35:25.250 202 12641.58 120.90 54499.05 88888.00 2016-07-20 00:35:25.375 202 12641.52 121.00 54499.07 88888.00 2016-07-20 00:35:25.500 202 12641.38 121.12 54499.10 88888.00 2016-07-20 00:35:25.625 202 12641.23 121.28 54499.15 88888.00 2016-07-20 00:35:25.750 202 12641.08 121.38 54499.12 88888.00 2016-07-20 00:35:25.875 202 12640.98 121.38 54499.10 88888.00 2016-07-20 00:35:26.000 202 12641.00 121.33 54499.07 88888.00 2016-07-20 00:35:26.125 202 12641.02 121.22 54499.07 88888.00 2016-07-20 00:35:26.250 202 12641.08 121.10 54499.07 88888.00 2016-07-20 00:35:26.375 202 12641.25 121.00 54499.07 88888.00 2016-07-20 00:35:26.500 202 12641.40 120.90 54499.05 88888.00 2016-07-20 00:35:26.625 202 12641.52 120.90 54499.03 88888.00 2016-07-20 00:35:26.750 202 12641.60 120.97 54499.07 88888.00 2016-07-20 00:35:26.875 202 12641.52 121.08 54499.05 88888.00 2016-07-20 00:35:27.000 202 12641.38 121.15 54499.05 88888.00 2016-07-20 00:35:27.125 202 12641.15 121.25 54499.07 88888.00 2016-07-20 00:35:27.250 202 12640.98 121.30 54499.10 88888.00 2016-07-20 00:35:27.375 202 12640.90 121.28 54499.07 88888.00 2016-07-20 00:35:27.500 202 12640.90 121.28 54499.05 88888.00 2016-07-20 00:35:27.625 202 12640.90 121.22 54499.03 88888.00 2016-07-20 00:35:27.750 202 12640.98 121.17 54499.03 88888.00 2016-07-20 00:35:27.875 202 12641.08 121.15 54499.00 88888.00 2016-07-20 00:35:28.000 202 12641.23 121.10 54499.00 88888.00 2016-07-20 00:35:28.125 202 12641.33 121.03 54499.00 88888.00 2016-07-20 00:35:28.250 202 12641.40 121.00 54499.03 88888.00 2016-07-20 00:35:28.375 202 12641.35 121.03 54499.00 88888.00 2016-07-20 00:35:28.500 202 12641.23 121.05 54499.03 88888.00 2016-07-20 00:35:28.625 202 12641.17 121.12 54499.03 88888.00 2016-07-20 00:35:28.750 202 12641.00 121.20 54499.03 88888.00 2016-07-20 00:35:28.875 202 12640.88 121.25 54499.03 88888.00 2016-07-20 00:35:29.000 202 12640.77 121.30 54499.03 88888.00 2016-07-20 00:35:29.125 202 12640.77 121.25 54499.00 88888.00 2016-07-20 00:35:29.250 202 12640.80 121.15 54499.03 88888.00 2016-07-20 00:35:29.375 202 12640.85 121.10 54499.00 88888.00 2016-07-20 00:35:29.500 202 12640.92 121.03 54498.97 88888.00 2016-07-20 00:35:29.625 202 12641.00 121.00 54499.00 88888.00 2016-07-20 00:35:29.750 202 12641.00 121.03 54499.00 88888.00 2016-07-20 00:35:29.875 202 12640.98 121.08 54499.00 88888.00 2016-07-20 00:35:30.000 202 12640.95 121.12 54499.00 88888.00 2016-07-20 00:35:30.125 202 12640.95 121.17 54499.00 88888.00 2016-07-20 00:35:30.250 202 12640.90 121.15 54499.00 88888.00 2016-07-20 00:35:30.375 202 12640.83 121.17 54499.03 88888.00 2016-07-20 00:35:30.500 202 12640.67 121.15 54499.05 88888.00 2016-07-20 00:35:30.625 202 12640.58 121.12 54499.05 88888.00 2016-07-20 00:35:30.750 202 12640.52 121.03 54499.03 88888.00 2016-07-20 00:35:30.875 202 12640.50 120.92 54499.00 88888.00 2016-07-20 00:35:31.000 202 12640.65 120.90 54499.03 88888.00 2016-07-20 00:35:31.125 202 12640.83 120.92 54499.05 88888.00 2016-07-20 00:35:31.250 202 12640.88 120.92 54499.03 88888.00 2016-07-20 00:35:31.375 202 12640.92 120.97 54499.00 88888.00 2016-07-20 00:35:31.500 202 12640.88 121.05 54499.00 88888.00 2016-07-20 00:35:31.625 202 12640.75 121.10 54499.00 88888.00 2016-07-20 00:35:31.750 202 12640.73 121.12 54499.03 88888.00 2016-07-20 00:35:31.875 202 12640.67 121.12 54499.05 88888.00 2016-07-20 00:35:32.000 202 12640.60 121.12 54499.05 88888.00 2016-07-20 00:35:32.125 202 12640.52 121.12 54499.03 88888.00 2016-07-20 00:35:32.250 202 12640.52 121.12 54499.00 88888.00 2016-07-20 00:35:32.375 202 12640.62 121.12 54499.00 88888.00 2016-07-20 00:35:32.500 202 12640.75 121.08 54498.97 88888.00 2016-07-20 00:35:32.625 202 12640.88 121.03 54498.97 88888.00 2016-07-20 00:35:32.750 202 12640.88 120.97 54499.00 88888.00 2016-07-20 00:35:32.875 202 12640.85 121.00 54499.00 88888.00 2016-07-20 00:35:33.000 202 12640.77 121.05 54499.00 88888.00 2016-07-20 00:35:33.125 202 12640.70 121.10 54499.03 88888.00 2016-07-20 00:35:33.250 202 12640.60 121.17 54499.03 88888.00 2016-07-20 00:35:33.375 202 12640.60 121.25 54499.03 88888.00 2016-07-20 00:35:33.500 202 12640.65 121.33 54499.00 88888.00 2016-07-20 00:35:33.625 202 12640.70 121.38 54498.97 88888.00 2016-07-20 00:35:33.750 202 12640.73 121.40 54498.97 88888.00 2016-07-20 00:35:33.875 202 12640.75 121.38 54498.97 88888.00 2016-07-20 00:35:34.000 202 12640.80 121.33 54498.95 88888.00 2016-07-20 00:35:34.125 202 12640.75 121.25 54498.93 88888.00 2016-07-20 00:35:34.250 202 12640.65 121.17 54498.95 88888.00 2016-07-20 00:35:34.375 202 12640.60 121.22 54498.97 88888.00 2016-07-20 00:35:34.500 202 12640.52 121.25 54498.97 88888.00 2016-07-20 00:35:34.625 202 12640.45 121.25 54498.95 88888.00 2016-07-20 00:35:34.750 202 12640.48 121.28 54498.93 88888.00 2016-07-20 00:35:34.875 202 12640.52 121.30 54498.95 88888.00 2016-07-20 00:35:35.000 202 12640.60 121.25 54498.90 88888.00 2016-07-20 00:35:35.125 202 12640.65 121.17 54498.85 88888.00 2016-07-20 00:35:35.250 202 12640.73 121.20 54498.88 88888.00 2016-07-20 00:35:35.375 202 12640.83 121.35 54498.93 88888.00 2016-07-20 00:35:35.500 202 12640.80 121.45 54498.95 88888.00 2016-07-20 00:35:35.625 202 12640.65 121.50 54498.93 88888.00 2016-07-20 00:35:35.750 202 12640.55 121.45 54498.95 88888.00 2016-07-20 00:35:35.875 202 12640.48 121.38 54498.95 88888.00 2016-07-20 00:35:36.000 202 12640.40 121.28 54498.93 88888.00 2016-07-20 00:35:36.125 202 12640.33 121.22 54498.93 88888.00 2016-07-20 00:35:36.250 202 12640.33 121.20 54498.93 88888.00 2016-07-20 00:35:36.375 202 12640.45 121.30 54498.88 88888.00 2016-07-20 00:35:36.500 202 12640.62 121.40 54498.85 88888.00 2016-07-20 00:35:36.625 202 12640.83 121.50 54498.82 88888.00 2016-07-20 00:35:36.750 202 12640.92 121.50 54498.80 88888.00 2016-07-20 00:35:36.875 202 12640.90 121.47 54498.82 88888.00 2016-07-20 00:35:37.000 202 12640.77 121.40 54498.82 88888.00 2016-07-20 00:35:37.125 202 12640.50 121.30 54498.88 88888.00 2016-07-20 00:35:37.250 202 12640.27 121.25 54498.93 88888.00 2016-07-20 00:35:37.375 202 12640.12 121.28 54498.93 88888.00 2016-07-20 00:35:37.500 202 12640.12 121.28 54498.90 88888.00 2016-07-20 00:35:37.625 202 12640.23 121.33 54498.88 88888.00 2016-07-20 00:35:37.750 202 12640.45 121.38 54498.80 88888.00 2016-07-20 00:35:37.875 202 12640.70 121.42 54498.78 88888.00 2016-07-20 00:35:38.000 202 12640.85 121.50 54498.72 88888.00 2016-07-20 00:35:38.125 202 12640.90 121.50 54498.75 88888.00 2016-07-20 00:35:38.250 202 12640.85 121.42 54498.78 88888.00 2016-07-20 00:35:38.375 202 12640.80 121.38 54498.78 88888.00 2016-07-20 00:35:38.500 202 12640.67 121.30 54498.80 88888.00 2016-07-20 00:35:38.625 202 12640.48 121.28 54498.85 88888.00 2016-07-20 00:35:38.750 202 12640.27 121.28 54498.85 88888.00 2016-07-20 00:35:38.875 202 12640.12 121.35 54498.82 88888.00 2016-07-20 00:35:39.000 202 12640.05 121.45 54498.80 88888.00 2016-07-20 00:35:39.125 202 12640.08 121.53 54498.80 88888.00 2016-07-20 00:35:39.250 202 12640.23 121.53 54498.70 88888.00 2016-07-20 00:35:39.375 202 12640.50 121.53 54498.68 88888.00 2016-07-20 00:35:39.500 202 12640.83 121.45 54498.65 88888.00 2016-07-20 00:35:39.625 202 12641.02 121.35 54498.62 88888.00 2016-07-20 00:35:39.750 202 12641.08 121.28 54498.68 88888.00 2016-07-20 00:35:39.875 202 12640.95 121.28 54498.70 88888.00 2016-07-20 00:35:40.000 202 12640.73 121.33 54498.75 88888.00 2016-07-20 00:35:40.125 202 12640.45 121.42 54498.80 88888.00 2016-07-20 00:35:40.250 202 12640.15 121.53 54498.80 88888.00 2016-07-20 00:35:40.375 202 12640.05 121.62 54498.78 88888.00 2016-07-20 00:35:40.500 202 12640.08 121.72 54498.72 88888.00 2016-07-20 00:35:40.625 202 12640.25 121.75 54498.68 88888.00 2016-07-20 00:35:40.750 202 12640.50 121.72 54498.62 88888.00 2016-07-20 00:35:40.875 202 12640.73 121.60 54498.55 88888.00 2016-07-20 00:35:41.000 202 12640.98 121.40 54498.53 88888.00 2016-07-20 00:35:41.125 202 12641.10 121.22 54498.55 88888.00 2016-07-20 00:35:41.250 202 12641.00 121.15 54498.62 88888.00 2016-07-20 00:35:41.375 202 12640.80 121.25 54498.62 88888.00 2016-07-20 00:35:41.500 202 12640.58 121.45 54498.65 88888.00 2016-07-20 00:35:41.625 202 12640.45 121.70 54498.62 88888.00 2016-07-20 00:35:41.750 202 12640.38 121.95 54498.55 88888.00 2016-07-20 00:35:41.875 202 12640.50 122.10 54498.47 88888.00 2016-07-20 00:35:42.000 202 12640.70 122.10 54498.43 88888.00 2016-07-20 00:35:42.125 202 12640.85 122.00 54498.40 88888.00 2016-07-20 00:35:42.250 202 12640.90 121.75 54498.40 88888.00 2016-07-20 00:35:42.375 202 12640.95 121.60 54498.43 88888.00 2016-07-20 00:35:42.500 202 12640.88 121.45 54498.45 88888.00 2016-07-20 00:35:42.625 202 12640.73 121.42 54498.50 88888.00 2016-07-20 00:35:42.750 202 12640.58 121.47 54498.53 88888.00 2016-07-20 00:35:42.875 202 12640.55 121.62 54498.50 88888.00 2016-07-20 00:35:43.000 202 12640.58 121.75 54498.47 88888.00 2016-07-20 00:35:43.125 202 12640.70 121.90 54498.43 88888.00 2016-07-20 00:35:43.250 202 12640.83 122.00 54498.38 88888.00 2016-07-20 00:35:43.375 202 12640.95 122.00 54498.32 88888.00 2016-07-20 00:35:43.500 202 12640.98 121.92 54498.32 88888.00 2016-07-20 00:35:43.625 202 12640.92 121.85 54498.32 88888.00 2016-07-20 00:35:43.750 202 12640.88 121.78 54498.35 88888.00 2016-07-20 00:35:43.875 202 12640.77 121.75 54498.35 88888.00 2016-07-20 00:35:44.000 202 12640.67 121.70 54498.35 88888.00 2016-07-20 00:35:44.125 202 12640.60 121.75 54498.32 88888.00 2016-07-20 00:35:44.250 202 12640.62 121.85 54498.30 88888.00 2016-07-20 00:35:44.375 202 12640.75 121.95 54498.28 88888.00 2016-07-20 00:35:44.500 202 12640.95 122.00 54498.22 88888.00 2016-07-20 00:35:44.625 202 12641.10 121.97 54498.18 88888.00 2016-07-20 00:35:44.750 202 12641.23 121.90 54498.18 88888.00 2016-07-20 00:35:44.875 202 12641.33 121.83 54498.15 88888.00 2016-07-20 00:35:45.000 202 12641.38 121.80 54498.18 88888.00 2016-07-20 00:35:45.125 202 12641.25 121.80 54498.20 88888.00 2016-07-20 00:35:45.250 202 12641.00 121.78 54498.18 88888.00 2016-07-20 00:35:45.375 202 12640.90 121.88 54498.18 88888.00 2016-07-20 00:35:45.500 202 12640.85 122.03 54498.18 88888.00 2016-07-20 00:35:45.625 202 12640.85 122.12 54498.15 88888.00 2016-07-20 00:35:45.750 202 12640.95 122.17 54498.05 88888.00 2016-07-20 00:35:45.875 202 12641.17 122.15 54497.97 88888.00 2016-07-20 00:35:46.000 202 12641.48 122.10 54497.93 88888.00 2016-07-20 00:35:46.125 202 12641.75 122.00 54497.90 88888.00 2016-07-20 00:35:46.250 202 12641.88 121.83 54497.90 88888.00 2016-07-20 00:35:46.375 202 12641.95 121.78 54497.93 88888.00 2016-07-20 00:35:46.500 202 12641.83 121.78 54497.93 88888.00 2016-07-20 00:35:46.625 202 12641.55 121.85 54497.93 88888.00 2016-07-20 00:35:46.750 202 12641.38 122.08 54497.95 88888.00 2016-07-20 00:35:46.875 202 12641.30 122.30 54497.93 88888.00 2016-07-20 00:35:47.000 202 12641.30 122.45 54497.88 88888.00 2016-07-20 00:35:47.125 202 12641.33 122.55 54497.88 88888.00 2016-07-20 00:35:47.250 202 12641.38 122.53 54497.80 88888.00 2016-07-20 00:35:47.375 202 12641.58 122.40 54497.72 88888.00 2016-07-20 00:35:47.500 202 12641.77 122.22 54497.70 88888.00 2016-07-20 00:35:47.625 202 12641.92 122.03 54497.65 88888.00 2016-07-20 00:35:47.750 202 12642.05 121.97 54497.65 88888.00 2016-07-20 00:35:47.875 202 12642.08 122.05 54497.62 88888.00 2016-07-20 00:35:48.000 202 12642.05 122.17 54497.62 88888.00 2016-07-20 00:35:48.125 202 12642.08 122.33 54497.60 88888.00 2016-07-20 00:35:48.250 202 12641.90 122.47 54497.62 88888.00 2016-07-20 00:35:48.375 202 12641.75 122.58 54497.62 88888.00 2016-07-20 00:35:48.500 202 12641.67 122.60 54497.57 88888.00 2016-07-20 00:35:48.625 202 12641.73 122.62 54497.57 88888.00 2016-07-20 00:35:48.750 202 12641.77 122.58 54497.53 88888.00 2016-07-20 00:35:48.875 202 12641.83 122.58 54497.47 88888.00 2016-07-20 00:35:49.000 202 12641.92 122.55 54497.45 88888.00 2016-07-20 00:35:49.125 202 12642.10 122.60 54497.40 88888.00 2016-07-20 00:35:49.250 202 12642.27 122.65 54497.40 88888.00 2016-07-20 00:35:49.375 202 12642.42 122.70 54497.32 88888.00 2016-07-20 00:35:49.500 202 12642.55 122.70 54497.28 88888.00 2016-07-20 00:35:49.625 202 12642.65 122.65 54497.28 88888.00 2016-07-20 00:35:49.750 202 12642.60 122.62 54497.28 88888.00 2016-07-20 00:35:49.875 202 12642.48 122.65 54497.28 88888.00 2016-07-20 00:35:50.000 202 12642.40 122.78 54497.25 88888.00 2016-07-20 00:35:50.125 202 12642.27 122.92 54497.28 88888.00 2016-07-20 00:35:50.250 202 12642.10 123.08 54497.25 88888.00 2016-07-20 00:35:50.375 202 12642.08 123.15 54497.18 88888.00 2016-07-20 00:35:50.500 202 12642.27 123.17 54497.15 88888.00 2016-07-20 00:35:50.625 202 12642.52 123.15 54497.07 88888.00 2016-07-20 00:35:50.750 202 12642.80 123.10 54497.00 88888.00 2016-07-20 00:35:50.875 202 12643.12 122.97 54496.93 88888.00 2016-07-20 00:35:51.000 202 12643.35 122.85 54496.90 88888.00 2016-07-20 00:35:51.125 202 12643.40 122.85 54496.95 88888.00 2016-07-20 00:35:51.250 202 12643.23 122.97 54496.97 88888.00 2016-07-20 00:35:51.375 202 12642.98 123.12 54496.97 88888.00 2016-07-20 00:35:51.500 202 12642.70 123.30 54497.00 88888.00 2016-07-20 00:35:51.625 202 12642.45 123.50 54496.95 88888.00 2016-07-20 00:35:51.750 202 12642.33 123.62 54496.90 88888.00 2016-07-20 00:35:51.875 202 12642.38 123.67 54496.82 88888.00 2016-07-20 00:35:52.000 202 12642.70 123.62 54496.75 88888.00 2016-07-20 00:35:52.125 202 12643.08 123.50 54496.70 88888.00 2016-07-20 00:35:52.250 202 12643.33 123.33 54496.68 88888.00 2016-07-20 00:35:52.375 202 12643.62 123.25 54496.65 88888.00 2016-07-20 00:35:52.500 202 12643.80 123.17 54496.62 88888.00 2016-07-20 00:35:52.625 202 12643.77 123.20 54496.62 88888.00 2016-07-20 00:35:52.750 202 12643.67 123.30 54496.62 88888.00 2016-07-20 00:35:52.875 202 12643.50 123.50 54496.65 88888.00 2016-07-20 00:35:53.000 202 12643.27 123.70 54496.68 88888.00 2016-07-20 00:35:53.125 202 12643.08 123.88 54496.65 88888.00 2016-07-20 00:35:53.250 202 12642.98 123.92 54496.57 88888.00 2016-07-20 00:35:53.375 202 12642.98 123.90 54496.50 88888.00 2016-07-20 00:35:53.500 202 12643.15 123.95 54496.53 88888.00 2016-07-20 00:35:53.625 202 12643.35 123.88 54496.47 88888.00 2016-07-20 00:35:53.750 202 12643.62 123.70 54496.43 88888.00 2016-07-20 00:35:53.875 202 12643.95 123.58 54496.38 88888.00 2016-07-20 00:35:54.000 202 12644.15 123.58 54496.32 88888.00 2016-07-20 00:35:54.125 202 12644.23 123.65 54496.32 88888.00 2016-07-20 00:35:54.250 202 12644.15 123.78 54496.35 88888.00 2016-07-20 00:35:54.375 202 12644.02 123.92 54496.35 88888.00 2016-07-20 00:35:54.500 202 12643.77 124.03 54496.35 88888.00 2016-07-20 00:35:54.625 202 12643.58 124.05 54496.32 88888.00 2016-07-20 00:35:54.750 202 12643.42 124.03 54496.30 88888.00 2016-07-20 00:35:54.875 202 12643.45 123.97 54496.25 88888.00 2016-07-20 00:35:55.000 202 12643.62 124.00 54496.22 88888.00 2016-07-20 00:35:55.125 202 12643.85 124.03 54496.20 88888.00 2016-07-20 00:35:55.250 202 12644.05 124.12 54496.12 88888.00 2016-07-20 00:35:55.375 202 12644.30 124.22 54496.10 88888.00 2016-07-20 00:35:55.500 202 12644.40 124.33 54496.07 88888.00 2016-07-20 00:35:55.625 202 12644.48 124.33 54496.05 88888.00 2016-07-20 00:35:55.750 202 12644.48 124.28 54496.05 88888.00 2016-07-20 00:35:55.875 202 12644.48 124.22 54496.07 88888.00 2016-07-20 00:35:56.000 202 12644.45 124.15 54496.07 88888.00 2016-07-20 00:35:56.125 202 12644.38 124.12 54496.07 88888.00 2016-07-20 00:35:56.250 202 12644.30 124.22 54496.05 88888.00 2016-07-20 00:35:56.375 202 12644.27 124.33 54496.03 88888.00 2016-07-20 00:35:56.500 202 12644.33 124.53 54495.97 88888.00 2016-07-20 00:35:56.625 202 12644.40 124.72 54495.90 88888.00 2016-07-20 00:35:56.750 202 12644.50 124.83 54495.85 88888.00 2016-07-20 00:35:56.875 202 12644.67 124.90 54495.82 88888.00 2016-07-20 00:35:57.000 202 12644.77 124.88 54495.78 88888.00 2016-07-20 00:35:57.125 202 12644.88 124.83 54495.80 88888.00 2016-07-20 00:35:57.250 202 12644.92 124.65 54495.80 88888.00 2016-07-20 00:35:57.375 202 12644.95 124.50 54495.80 88888.00 2016-07-20 00:35:57.500 202 12644.98 124.45 54495.80 88888.00 2016-07-20 00:35:57.625 202 12644.98 124.53 54495.80 88888.00 2016-07-20 00:35:57.750 202 12644.92 124.70 54495.78 88888.00 2016-07-20 00:35:57.875 202 12644.90 124.92 54495.72 88888.00 2016-07-20 00:35:58.000 202 12644.88 125.20 54495.68 88888.00 2016-07-20 00:35:58.125 202 12644.85 125.38 54495.65 88888.00 2016-07-20 00:35:58.250 202 12644.83 125.45 54495.62 88888.00 2016-07-20 00:35:58.375 202 12644.95 125.45 54495.60 88888.00 2016-07-20 00:35:58.500 202 12645.10 125.33 54495.57 88888.00 2016-07-20 00:35:58.625 202 12645.25 125.15 54495.53 88888.00 2016-07-20 00:35:58.750 202 12645.38 124.95 54495.47 88888.00 2016-07-20 00:35:58.875 202 12645.50 124.85 54495.45 88888.00 2016-07-20 00:35:59.000 202 12645.60 124.83 54495.47 88888.00 2016-07-20 00:35:59.125 202 12645.52 124.95 54495.47 88888.00 2016-07-20 00:35:59.250 202 12645.33 125.20 54495.50 88888.00 2016-07-20 00:35:59.375 202 12645.20 125.47 54495.53 88888.00 2016-07-20 00:35:59.500 202 12645.12 125.70 54495.50 88888.00 2016-07-20 00:35:59.625 202 12645.12 125.80 54495.45 88888.00 2016-07-20 00:35:59.750 202 12645.25 125.80 54495.35 88888.00 2016-07-20 00:35:59.875 202 12645.50 125.70 54495.30 88888.00 2016-07-20 00:36:00.000 202 12645.70 125.55 54495.28 88888.00 2016-07-20 00:36:00.125 202 12645.95 125.42 54495.25 88888.00 2016-07-20 00:36:00.250 202 12646.15 125.35 54495.22 88888.00 2016-07-20 00:36:00.375 202 12646.25 125.40 54495.20 88888.00 2016-07-20 00:36:00.500 202 12646.23 125.45 54495.20 88888.00 2016-07-20 00:36:00.625 202 12646.15 125.50 54495.20 88888.00 2016-07-20 00:36:00.750 202 12645.98 125.53 54495.22 88888.00 2016-07-20 00:36:00.875 202 12645.80 125.55 54495.22 88888.00 2016-07-20 00:36:01.000 202 12645.77 125.60 54495.22 88888.00 2016-07-20 00:36:01.125 202 12645.73 125.75 54495.18 88888.00 2016-07-20 00:36:01.250 202 12645.80 125.95 54495.15 88888.00 2016-07-20 00:36:01.375 202 12645.95 126.10 54495.07 88888.00 2016-07-20 00:36:01.500 202 12646.23 126.22 54495.03 88888.00 2016-07-20 00:36:01.625 202 12646.50 126.25 54494.97 88888.00 2016-07-20 00:36:01.750 202 12646.67 126.17 54494.97 88888.00 2016-07-20 00:36:01.875 202 12646.73 126.00 54494.97 88888.00 2016-07-20 00:36:02.000 202 12646.73 125.85 54495.00 88888.00 2016-07-20 00:36:02.125 202 12646.67 125.67 54495.00 88888.00 2016-07-20 00:36:02.250 202 12646.58 125.62 54495.03 88888.00 2016-07-20 00:36:02.375 202 12646.52 125.65 54495.00 88888.00 2016-07-20 00:36:02.500 202 12646.50 125.78 54494.97 88888.00 2016-07-20 00:36:02.625 202 12646.52 126.05 54494.93 88888.00 2016-07-20 00:36:02.750 202 12646.58 126.33 54494.90 88888.00 2016-07-20 00:36:02.875 202 12646.62 126.60 54494.85 88888.00 2016-07-20 00:36:03.000 202 12646.67 126.75 54494.82 88888.00 2016-07-20 00:36:03.125 202 12646.83 126.72 54494.80 88888.00 2016-07-20 00:36:03.250 202 12647.02 126.50 54494.78 88888.00 2016-07-20 00:36:03.375 202 12647.12 126.35 54494.75 88888.00 2016-07-20 00:36:03.500 202 12647.25 126.10 54494.75 88888.00 2016-07-20 00:36:03.625 202 12647.27 126.00 54494.75 88888.00 2016-07-20 00:36:03.750 202 12647.27 126.03 54494.75 88888.00 2016-07-20 00:36:03.875 202 12647.23 126.20 54494.75 88888.00 2016-07-20 00:36:04.000 202 12647.17 126.42 54494.75 88888.00 2016-07-20 00:36:04.125 202 12647.12 126.65 54494.72 88888.00 2016-07-20 00:36:04.250 202 12647.08 126.83 54494.65 88888.00 2016-07-20 00:36:04.375 202 12647.15 126.88 54494.62 88888.00 2016-07-20 00:36:04.500 202 12647.27 126.85 54494.60 88888.00 2016-07-20 00:36:04.625 202 12647.52 126.75 54494.55 88888.00 2016-07-20 00:36:04.750 202 12647.75 126.65 54494.53 88888.00 2016-07-20 00:36:04.875 202 12647.90 126.55 54494.50 88888.00 2016-07-20 00:36:05.000 202 12647.92 126.53 54494.50 88888.00 2016-07-20 00:36:05.125 202 12647.83 126.65 54494.50 88888.00 2016-07-20 00:36:05.250 202 12647.77 126.92 54494.57 88888.00 2016-07-20 00:36:05.375 202 12647.73 127.05 54494.55 88888.00 2016-07-20 00:36:05.500 202 12647.65 127.12 54494.47 88888.00 2016-07-20 00:36:05.625 202 12647.70 127.10 54494.40 88888.00 2016-07-20 00:36:05.750 202 12647.85 127.05 54494.38 88888.00 2016-07-20 00:36:05.875 202 12648.10 126.95 54494.38 88888.00 2016-07-20 00:36:06.000 202 12648.35 126.88 54494.35 88888.00 2016-07-20 00:36:06.125 202 12648.45 126.90 54494.35 88888.00 2016-07-20 00:36:06.250 202 12648.48 126.97 54494.38 88888.00 2016-07-20 00:36:06.375 202 12648.48 127.08 54494.35 88888.00 2016-07-20 00:36:06.500 202 12648.45 127.20 54494.35 88888.00 2016-07-20 00:36:06.625 202 12648.40 127.33 54494.35 88888.00 2016-07-20 00:36:06.750 202 12648.35 127.35 54494.32 88888.00 2016-07-20 00:36:06.875 202 12648.40 127.45 54494.28 88888.00 2016-07-20 00:36:07.000 202 12648.62 127.45 54494.25 88888.00 2016-07-20 00:36:07.125 202 12648.80 127.35 54494.22 88888.00 2016-07-20 00:36:07.250 202 12648.92 127.25 54494.22 88888.00 2016-07-20 00:36:07.375 202 12649.00 127.20 54494.20 88888.00 2016-07-20 00:36:07.500 202 12649.00 127.17 54494.22 88888.00 2016-07-20 00:36:07.625 202 12648.98 127.25 54494.25 88888.00 2016-07-20 00:36:07.750 202 12649.00 127.42 54494.22 88888.00 2016-07-20 00:36:07.875 202 12648.98 127.55 54494.15 88888.00 2016-07-20 00:36:08.000 202 12649.08 127.70 54494.10 88888.00 2016-07-20 00:36:08.125 202 12649.23 127.80 54494.07 88888.00 2016-07-20 00:36:08.250 202 12649.38 127.78 54494.07 88888.00 2016-07-20 00:36:08.375 202 12649.52 127.72 54494.05 88888.00 2016-07-20 00:36:08.500 202 12649.62 127.65 54494.00 88888.00 2016-07-20 00:36:08.625 202 12649.73 127.60 54494.00 88888.00 2016-07-20 00:36:08.750 202 12649.73 127.60 54494.00 88888.00 2016-07-20 00:36:08.875 202 12649.70 127.67 54494.03 88888.00 2016-07-20 00:36:09.000 202 12649.62 127.75 54494.03 88888.00 2016-07-20 00:36:09.125 202 12649.52 127.90 54494.03 88888.00 2016-07-20 00:36:09.250 202 12649.40 128.03 54494.03 88888.00 2016-07-20 00:36:09.375 202 12649.38 128.10 54493.97 88888.00 2016-07-20 00:36:09.500 202 12649.52 128.20 54493.93 88888.00 2016-07-20 00:36:09.625 202 12649.85 128.20 54493.90 88888.00 2016-07-20 00:36:09.750 202 12650.15 128.20 54493.88 88888.00 2016-07-20 00:36:09.875 202 12650.40 128.12 54493.88 88888.00 2016-07-20 00:36:10.000 202 12650.55 128.05 54493.88 88888.00 2016-07-20 00:36:10.125 202 12650.60 128.03 54493.90 88888.00 2016-07-20 00:36:10.250 202 12650.45 128.07 54493.95 88888.00 2016-07-20 00:36:10.375 202 12650.25 128.15 54493.95 88888.00 2016-07-20 00:36:10.500 202 12650.05 128.28 54493.93 88888.00 2016-07-20 00:36:10.625 202 12650.00 128.47 54493.90 88888.00 2016-07-20 00:36:10.750 202 12650.23 128.65 54493.82 88888.00 2016-07-20 00:36:10.875 202 12650.45 128.75 54493.78 88888.00 2016-07-20 00:36:11.000 202 12650.70 128.78 54493.72 88888.00 2016-07-20 00:36:11.125 202 12650.98 128.75 54493.72 88888.00 2016-07-20 00:36:11.250 202 12651.10 128.65 54493.75 88888.00 2016-07-20 00:36:11.375 202 12651.15 128.60 54493.78 88888.00 2016-07-20 00:36:11.500 202 12651.02 128.55 54493.80 88888.00 2016-07-20 00:36:11.625 202 12650.98 128.60 54493.78 88888.00 2016-07-20 00:36:11.750 202 12650.98 128.68 54493.80 88888.00 2016-07-20 00:36:11.875 202 12651.10 128.75 54493.78 88888.00 2016-07-20 00:36:12.000 202 12651.25 128.82 54493.72 88888.00 2016-07-20 00:36:12.125 202 12651.38 128.95 54493.70 88888.00 2016-07-20 00:36:12.250 202 12651.27 128.93 54493.68 88888.00 2016-07-20 00:36:12.375 202 12651.30 129.05 54493.80 88888.00 2016-07-20 00:36:12.500 202 12651.65 129.45 54494.00 88888.00 2016-07-20 00:36:12.625 202 12651.73 129.53 54493.90 88888.00 2016-07-20 00:36:12.750 202 12651.50 129.32 54493.75 88888.00 2016-07-20 00:36:12.875 202 12651.45 129.25 54493.65 88888.00 2016-07-20 00:36:13.000 202 12651.70 129.30 54493.60 88888.00 2016-07-20 00:36:13.125 202 12651.90 129.30 54493.57 88888.00 2016-07-20 00:36:13.250 202 12651.95 129.25 54493.57 88888.00 2016-07-20 00:36:13.375 202 12652.02 129.28 54493.60 88888.00 2016-07-20 00:36:13.500 202 12651.90 129.32 54493.68 88888.00 2016-07-20 00:36:13.625 202 12651.67 129.38 54493.70 88888.00 2016-07-20 00:36:13.750 202 12651.52 129.43 54493.70 88888.00 2016-07-20 00:36:13.875 202 12651.55 129.53 54493.65 88888.00 2016-07-20 00:36:14.000 202 12651.73 129.62 54493.60 88888.00 2016-07-20 00:36:14.125 202 12652.00 129.75 54493.57 88888.00 2016-07-20 00:36:14.250 202 12652.35 129.85 54493.53 88888.00 2016-07-20 00:36:14.375 202 12652.58 129.88 54493.50 88888.00 2016-07-20 00:36:14.500 202 12652.70 129.88 54493.53 88888.00 2016-07-20 00:36:14.625 202 12652.62 129.85 54493.55 88888.00 2016-07-20 00:36:14.750 202 12652.38 129.82 54493.57 88888.00 2016-07-20 00:36:14.875 202 12652.25 129.82 54493.57 88888.00 2016-07-20 00:36:15.000 202 12652.25 129.90 54493.55 88888.00 2016-07-20 00:36:15.125 202 12652.27 130.00 54493.53 88888.00 2016-07-20 00:36:15.250 202 12652.45 130.05 54493.50 88888.00 2016-07-20 00:36:15.375 202 12652.73 130.10 54493.47 88888.00 2016-07-20 00:36:15.500 202 12652.92 130.12 54493.45 88888.00 2016-07-20 00:36:15.625 202 12653.02 130.20 54493.47 88888.00 2016-07-20 00:36:15.750 202 12652.98 130.32 54493.53 88888.00 2016-07-20 00:36:15.875 202 12652.92 130.45 54493.57 88888.00 2016-07-20 00:36:16.000 202 12652.73 130.50 54493.53 88888.00 2016-07-20 00:36:16.125 202 12652.67 130.50 54493.47 88888.00 2016-07-20 00:36:16.250 202 12652.85 130.43 54493.43 88888.00 2016-07-20 00:36:16.375 202 12653.10 130.47 54493.43 88888.00 2016-07-20 00:36:16.500 202 12653.30 130.53 54493.40 88888.00 2016-07-20 00:36:16.625 202 12653.40 130.55 54493.43 88888.00 2016-07-20 00:36:16.750 202 12653.38 130.60 54493.40 88888.00 2016-07-20 00:36:16.875 202 12653.27 130.70 54493.40 88888.00 2016-07-20 00:36:17.000 202 12653.23 130.82 54493.43 88888.00 2016-07-20 00:36:17.125 202 12653.27 130.95 54493.43 88888.00 2016-07-20 00:36:17.250 202 12653.35 131.00 54493.38 88888.00 2016-07-20 00:36:17.375 202 12653.50 131.07 54493.38 88888.00 2016-07-20 00:36:17.500 202 12653.67 131.07 54493.32 88888.00 2016-07-20 00:36:17.625 202 12653.85 131.03 54493.30 88888.00 2016-07-20 00:36:17.750 202 12653.98 131.00 54493.28 88888.00 2016-07-20 00:36:17.875 202 12654.02 131.00 54493.30 88888.00 2016-07-20 00:36:18.000 202 12653.90 131.05 54493.32 88888.00 2016-07-20 00:36:18.125 202 12653.75 131.15 54493.38 88888.00 2016-07-20 00:36:18.250 202 12653.67 131.28 54493.35 88888.00 2016-07-20 00:36:18.375 202 12653.70 131.45 54493.35 88888.00 2016-07-20 00:36:18.500 202 12653.83 131.62 54493.30 88888.00 2016-07-20 00:36:18.625 202 12654.02 131.70 54493.25 88888.00 2016-07-20 00:36:18.750 202 12654.27 131.68 54493.20 88888.00 2016-07-20 00:36:18.875 202 12654.45 131.62 54493.22 88888.00 2016-07-20 00:36:19.000 202 12654.45 131.60 54493.25 88888.00 2016-07-20 00:36:19.125 202 12654.38 131.65 54493.28 88888.00 2016-07-20 00:36:19.250 202 12654.27 131.80 54493.30 88888.00 2016-07-20 00:36:19.375 202 12654.30 131.93 54493.28 88888.00 2016-07-20 00:36:19.500 202 12654.42 132.05 54493.25 88888.00 2016-07-20 00:36:19.625 202 12654.60 132.10 54493.18 88888.00 2016-07-20 00:36:19.750 202 12654.77 132.18 54493.12 88888.00 2016-07-20 00:36:19.875 202 12654.98 132.12 54493.12 88888.00 2016-07-20 00:36:20.000 202 12655.05 132.07 54493.18 88888.00 2016-07-20 00:36:20.125 202 12654.92 132.07 54493.22 88888.00 2016-07-20 00:36:20.250 202 12654.75 132.15 54493.25 88888.00 2016-07-20 00:36:20.375 202 12654.62 132.32 54493.25 88888.00 2016-07-20 00:36:20.500 202 12654.62 132.50 54493.25 88888.00 2016-07-20 00:36:20.625 202 12654.80 132.70 54493.18 88888.00 2016-07-20 00:36:20.750 202 12655.10 132.82 54493.10 88888.00 2016-07-20 00:36:20.875 202 12655.35 132.90 54493.07 88888.00 2016-07-20 00:36:21.000 202 12655.55 132.93 54493.07 88888.00 2016-07-20 00:36:21.125 202 12655.60 132.93 54493.12 88888.00 2016-07-20 00:36:21.250 202 12655.45 132.85 54493.12 88888.00 2016-07-20 00:36:21.375 202 12655.27 132.85 54493.15 88888.00 2016-07-20 00:36:21.500 202 12655.20 132.93 54493.15 88888.00 2016-07-20 00:36:21.625 202 12655.25 133.10 54493.12 88888.00 2016-07-20 00:36:21.750 202 12655.38 133.28 54493.10 88888.00 2016-07-20 00:36:21.875 202 12655.58 133.35 54493.07 88888.00 2016-07-20 00:36:22.000 202 12655.73 133.40 54493.07 88888.00 2016-07-20 00:36:22.125 202 12655.80 133.32 54493.07 88888.00 2016-07-20 00:36:22.250 202 12655.70 133.25 54493.10 88888.00 2016-07-20 00:36:22.375 202 12655.65 133.25 54493.12 88888.00 2016-07-20 00:36:22.500 202 12655.60 133.38 54493.12 88888.00 2016-07-20 00:36:22.625 202 12655.70 133.57 54493.10 88888.00 2016-07-20 00:36:22.750 202 12655.92 133.82 54493.03 88888.00 2016-07-20 00:36:22.875 202 12656.17 134.03 54493.00 88888.00 2016-07-20 00:36:23.000 202 12656.30 134.10 54492.95 88888.00 2016-07-20 00:36:23.125 202 12656.25 134.10 54493.00 88888.00 2016-07-20 00:36:23.250 202 12656.02 134.05 54493.07 88888.00 2016-07-20 00:36:23.375 202 12655.83 134.10 54493.12 88888.00 2016-07-20 00:36:23.500 202 12655.67 134.10 54493.12 88888.00 2016-07-20 00:36:23.625 202 12655.70 134.20 54493.10 88888.00 2016-07-20 00:36:23.750 202 12655.95 134.35 54493.07 88888.00 2016-07-20 00:36:23.875 202 12656.30 134.38 54493.00 88888.00 2016-07-20 00:36:24.000 202 12656.55 134.32 54492.95 88888.00 2016-07-20 00:36:24.125 202 12656.75 134.20 54492.97 88888.00 2016-07-20 00:36:24.250 202 12656.83 134.12 54493.07 88888.00 2016-07-20 00:36:24.375 202 12656.67 134.20 54493.10 88888.00 2016-07-20 00:36:24.500 202 12656.35 134.38 54493.10 88888.00 2016-07-20 00:36:24.625 202 12656.10 134.62 54493.10 88888.00 2016-07-20 00:36:24.750 202 12656.08 134.93 54493.07 88888.00 2016-07-20 00:36:24.875 202 12656.25 135.15 54493.05 88888.00 2016-07-20 00:36:25.000 202 12656.45 135.22 54493.00 88888.00 2016-07-20 00:36:25.125 202 12656.60 135.18 54493.00 88888.00 2016-07-20 00:36:25.250 202 12656.65 135.05 54493.03 88888.00 2016-07-20 00:36:25.375 202 12656.60 134.97 54493.05 88888.00 2016-07-20 00:36:25.500 202 12656.52 134.93 54493.07 88888.00 2016-07-20 00:36:25.625 202 12656.55 135.00 54493.07 88888.00 2016-07-20 00:36:25.750 202 12656.75 135.10 54493.03 88888.00 2016-07-20 00:36:25.875 202 12656.95 135.18 54493.03 88888.00 2016-07-20 00:36:26.000 202 12657.05 135.20 54493.00 88888.00 2016-07-20 00:36:26.125 202 12657.02 135.18 54493.05 88888.00 2016-07-20 00:36:26.250 202 12656.92 135.15 54493.12 88888.00 2016-07-20 00:36:26.375 202 12656.77 135.18 54493.12 88888.00 2016-07-20 00:36:26.500 202 12656.60 135.28 54493.12 88888.00 2016-07-20 00:36:26.625 202 12656.58 135.45 54493.10 88888.00 2016-07-20 00:36:26.750 202 12656.73 135.60 54493.05 88888.00 2016-07-20 00:36:26.875 202 12656.95 135.75 54492.97 88888.00 2016-07-20 00:36:27.000 202 12657.25 135.80 54492.95 88888.00 2016-07-20 00:36:27.125 202 12657.40 135.75 54492.97 88888.00 2016-07-20 00:36:27.250 202 12657.33 135.68 54493.03 88888.00 2016-07-20 00:36:27.375 202 12657.12 135.65 54493.10 88888.00 2016-07-20 00:36:27.500 202 12656.85 135.70 54493.18 88888.00 2016-07-20 00:36:27.625 202 12656.70 135.85 54493.18 88888.00 2016-07-20 00:36:27.750 202 12656.67 135.97 54493.12 88888.00 2016-07-20 00:36:27.875 202 12656.90 136.07 54493.07 88888.00 2016-07-20 00:36:28.000 202 12657.17 136.15 54493.03 88888.00 2016-07-20 00:36:28.125 202 12657.50 136.10 54493.05 88888.00 2016-07-20 00:36:28.250 202 12657.65 135.93 54493.07 88888.00 2016-07-20 00:36:28.375 202 12657.60 135.80 54493.10 88888.00 2016-07-20 00:36:28.500 202 12657.40 135.68 54493.18 88888.00 2016-07-20 00:36:28.625 202 12657.23 135.65 54493.22 88888.00 2016-07-20 00:36:28.750 202 12657.12 135.80 54493.22 88888.00 2016-07-20 00:36:28.875 202 12657.12 136.05 54493.18 88888.00 2016-07-20 00:36:29.000 202 12657.20 136.32 54493.15 88888.00 2016-07-20 00:36:29.125 202 12657.30 136.53 54493.12 88888.00 2016-07-20 00:36:29.250 202 12657.40 136.60 54493.15 88888.00 2016-07-20 00:36:29.375 202 12657.42 136.55 54493.18 88888.00 2016-07-20 00:36:29.500 202 12657.38 136.47 54493.20 88888.00 2016-07-20 00:36:29.625 202 12657.38 136.40 54493.22 88888.00 2016-07-20 00:36:29.750 202 12657.38 136.43 54493.22 88888.00 2016-07-20 00:36:29.875 202 12657.50 136.53 54493.20 88888.00 2016-07-20 00:36:30.000 202 12657.75 136.60 54493.15 88888.00 2016-07-20 00:36:30.125 202 12657.95 136.55 54493.18 88888.00 2016-07-20 00:36:30.250 202 12658.02 136.25 54493.20 88888.00 2016-07-20 00:36:30.375 202 12657.95 136.07 54493.28 88888.00 2016-07-20 00:36:30.500 202 12657.67 135.93 54493.35 88888.00 2016-07-20 00:36:30.625 202 12657.45 135.95 54493.38 88888.00 2016-07-20 00:36:30.750 202 12657.35 136.22 54493.38 88888.00 2016-07-20 00:36:30.875 202 12657.42 136.62 54493.32 88888.00 2016-07-20 00:36:31.000 202 12657.62 137.00 54493.28 88888.00 2016-07-20 00:36:31.125 202 12657.85 137.12 54493.22 88888.00 2016-07-20 00:36:31.250 202 12658.00 136.95 54493.25 88888.00 2016-07-20 00:36:31.375 202 12658.08 136.75 54493.30 88888.00 2016-07-20 00:36:31.500 202 12658.02 136.43 54493.38 88888.00 2016-07-20 00:36:31.625 202 12657.95 136.25 54493.43 88888.00 2016-07-20 00:36:31.750 202 12657.85 136.32 54493.40 88888.00 2016-07-20 00:36:31.875 202 12657.83 136.50 54493.38 88888.00 2016-07-20 00:36:32.000 202 12657.98 136.70 54493.32 88888.00 2016-07-20 00:36:32.125 202 12658.15 136.75 54493.35 88888.00 2016-07-20 00:36:32.250 202 12658.08 136.65 54493.35 88888.00 2016-07-20 00:36:32.375 202 12657.98 136.50 54493.38 88888.00 2016-07-20 00:36:32.500 202 12657.90 136.43 54493.43 88888.00 2016-07-20 00:36:32.625 202 12657.92 136.50 54493.47 88888.00 2016-07-20 00:36:32.750 202 12658.02 136.72 54493.40 88888.00 2016-07-20 00:36:32.875 202 12658.30 136.90 54493.35 88888.00 2016-07-20 00:36:33.000 202 12658.62 136.95 54493.30 88888.00 2016-07-20 00:36:33.125 202 12658.88 136.78 54493.32 88888.00 2016-07-20 00:36:33.250 202 12658.83 136.35 54493.45 88888.00 2016-07-20 00:36:33.375 202 12658.50 136.12 54493.53 88888.00 2016-07-20 00:36:33.500 202 12658.20 136.05 54493.60 88888.00 2016-07-20 00:36:33.625 202 12657.98 136.32 54493.62 88888.00 2016-07-20 00:36:33.750 202 12657.88 136.75 54493.60 88888.00 2016-07-20 00:36:33.875 202 12657.95 137.07 54493.55 88888.00 2016-07-20 00:36:34.000 202 12658.17 137.20 54493.50 88888.00 2016-07-20 00:36:34.125 202 12658.40 137.03 54493.47 88888.00 2016-07-20 00:36:34.250 202 12658.52 136.65 54493.50 88888.00 2016-07-20 00:36:34.375 202 12658.62 136.43 54493.55 88888.00 2016-07-20 00:36:34.500 202 12658.65 136.30 54493.57 88888.00 2016-07-20 00:36:34.625 202 12658.67 136.32 54493.57 88888.00 2016-07-20 00:36:34.750 202 12658.77 136.40 54493.57 88888.00 2016-07-20 00:36:34.875 202 12658.80 136.38 54493.57 88888.00 2016-07-20 00:36:35.000 202 12658.77 136.18 54493.62 88888.00 2016-07-20 00:36:35.125 202 12658.62 135.97 54493.65 88888.00 2016-07-20 00:36:35.250 202 12658.35 135.97 54493.72 88888.00 2016-07-20 00:36:35.375 202 12658.15 136.22 54493.75 88888.00 2016-07-20 00:36:35.500 202 12658.05 136.70 54493.70 88888.00 2016-07-20 00:36:35.625 202 12658.12 137.10 54493.65 88888.00 2016-07-20 00:36:35.750 202 12658.38 137.25 54493.62 88888.00 2016-07-20 00:36:35.875 202 12658.73 137.00 54493.60 88888.00 2016-07-20 00:36:36.000 202 12659.08 136.50 54493.65 88888.00 2016-07-20 00:36:36.125 202 12659.15 135.93 54493.72 88888.00 2016-07-20 00:36:36.250 202 12659.00 135.53 54493.80 88888.00 2016-07-20 00:36:36.375 202 12658.90 135.55 54493.82 88888.00 2016-07-20 00:36:36.500 202 12658.70 135.72 54493.85 88888.00 2016-07-20 00:36:36.625 202 12658.62 135.97 54493.82 88888.00 2016-07-20 00:36:36.750 202 12658.65 136.10 54493.80 88888.00 2016-07-20 00:36:36.875 202 12658.60 136.15 54493.80 88888.00 2016-07-20 00:36:37.000 202 12658.48 136.18 54493.85 88888.00 2016-07-20 00:36:37.125 202 12658.42 136.28 54493.93 88888.00 2016-07-20 00:36:37.250 202 12658.58 136.35 54493.90 88888.00 2016-07-20 00:36:37.375 202 12658.80 136.38 54493.85 88888.00 2016-07-20 00:36:37.500 202 12659.05 136.30 54493.82 88888.00 2016-07-20 00:36:37.625 202 12659.30 136.07 54493.80 88888.00 2016-07-20 00:36:37.750 202 12659.33 135.78 54493.85 88888.00 2016-07-20 00:36:37.875 202 12659.20 135.50 54493.93 88888.00 2016-07-20 00:36:38.000 202 12658.92 135.43 54494.00 88888.00 2016-07-20 00:36:38.125 202 12658.65 135.60 54494.05 88888.00 2016-07-20 00:36:38.250 202 12658.42 135.93 54494.03 88888.00 2016-07-20 00:36:38.375 202 12658.45 136.12 54494.00 88888.00 2016-07-20 00:36:38.500 202 12658.62 136.18 54493.95 88888.00 2016-07-20 00:36:38.625 202 12658.85 136.00 54493.93 88888.00 2016-07-20 00:36:38.750 202 12658.95 135.78 54493.97 88888.00 2016-07-20 00:36:38.875 202 12658.98 135.55 54494.03 88888.00 2016-07-20 00:36:39.000 202 12659.05 135.43 54494.03 88888.00 2016-07-20 00:36:39.125 202 12659.10 135.43 54494.05 88888.00 2016-07-20 00:36:39.250 202 12659.08 135.50 54494.05 88888.00 2016-07-20 00:36:39.375 202 12659.05 135.55 54494.05 88888.00 2016-07-20 00:36:39.500 202 12659.02 135.55 54494.07 88888.00 2016-07-20 00:36:39.625 202 12658.90 135.55 54494.12 88888.00 2016-07-20 00:36:39.750 202 12658.73 135.55 54494.18 88888.00 2016-07-20 00:36:39.875 202 12658.55 135.60 54494.18 88888.00 2016-07-20 00:36:40.000 202 12658.50 135.72 54494.18 88888.00 2016-07-20 00:36:40.125 202 12658.60 135.82 54494.18 88888.00 2016-07-20 00:36:40.250 202 12658.77 135.70 54494.18 88888.00 2016-07-20 00:36:40.375 202 12658.95 135.50 54494.18 88888.00 2016-07-20 00:36:40.500 202 12659.00 135.20 54494.22 88888.00 2016-07-20 00:36:40.625 202 12658.92 134.95 54494.25 88888.00 2016-07-20 00:36:40.750 202 12658.88 134.85 54494.28 88888.00 2016-07-20 00:36:40.875 202 12658.83 134.95 54494.30 88888.00 2016-07-20 00:36:41.000 202 12658.77 135.20 54494.30 88888.00 2016-07-20 00:36:41.125 202 12658.75 135.38 54494.30 88888.00 2016-07-20 00:36:41.250 202 12658.67 135.43 54494.32 88888.00 2016-07-20 00:36:41.375 202 12658.60 135.30 54494.38 88888.00 2016-07-20 00:36:41.500 202 12658.48 135.12 54494.43 88888.00 2016-07-20 00:36:41.625 202 12658.42 134.97 54494.45 88888.00 2016-07-20 00:36:41.750 202 12658.38 134.93 54494.45 88888.00 2016-07-20 00:36:41.875 202 12658.52 134.95 54494.43 88888.00 2016-07-20 00:36:42.000 202 12658.70 134.95 54494.35 88888.00 2016-07-20 00:36:42.125 202 12659.00 134.90 54494.40 88888.00 2016-07-20 00:36:42.250 202 12658.98 134.68 54494.47 88888.00 2016-07-20 00:36:42.375 202 12658.80 134.50 54494.53 88888.00 2016-07-20 00:36:42.500 202 12658.52 134.40 54494.60 88888.00 2016-07-20 00:36:42.625 202 12658.25 134.47 54494.65 88888.00 2016-07-20 00:36:42.750 202 12658.02 134.72 54494.62 88888.00 2016-07-20 00:36:42.875 202 12658.08 134.97 54494.60 88888.00 2016-07-20 00:36:43.000 202 12658.27 135.07 54494.57 88888.00 2016-07-20 00:36:43.125 202 12658.45 134.93 54494.57 88888.00 2016-07-20 00:36:43.250 202 12658.52 134.60 54494.60 88888.00 2016-07-20 00:36:43.375 202 12658.52 134.35 54494.65 88888.00 2016-07-20 00:36:43.500 202 12658.50 134.10 54494.70 88888.00 2016-07-20 00:36:43.625 202 12658.48 133.97 54494.70 88888.00 2016-07-20 00:36:43.750 202 12658.48 134.00 54494.75 88888.00 2016-07-20 00:36:43.875 202 12658.42 134.00 54494.80 88888.00 2016-07-20 00:36:44.000 202 12658.27 134.00 54494.85 88888.00 2016-07-20 00:36:44.125 202 12658.02 134.07 54494.88 88888.00 2016-07-20 00:36:44.250 202 12657.70 134.25 54494.93 88888.00 2016-07-20 00:36:44.375 202 12657.55 134.45 54494.93 88888.00 2016-07-20 00:36:44.500 202 12657.55 134.62 54494.90 88888.00 2016-07-20 00:36:44.625 202 12657.70 134.60 54494.85 88888.00 2016-07-20 00:36:44.750 202 12658.02 134.35 54494.82 88888.00 2016-07-20 00:36:44.875 202 12658.30 133.90 54494.82 88888.00 2016-07-20 00:36:45.000 202 12658.40 133.47 54494.90 88888.00 2016-07-20 00:36:45.125 202 12658.25 133.20 54495.03 88888.00 2016-07-20 00:36:45.250 202 12657.92 133.22 54495.10 88888.00 2016-07-20 00:36:45.375 202 12657.65 133.47 54495.12 88888.00 2016-07-20 00:36:45.500 202 12657.45 133.78 54495.15 88888.00 2016-07-20 00:36:45.625 202 12657.42 133.97 54495.12 88888.00 2016-07-20 00:36:45.750 202 12657.48 134.00 54495.12 88888.00 2016-07-20 00:36:45.875 202 12657.55 133.85 54495.12 88888.00 2016-07-20 00:36:46.000 202 12657.65 133.62 54495.15 88888.00 2016-07-20 00:36:46.125 202 12657.75 133.50 54495.18 88888.00 2016-07-20 00:36:46.250 202 12657.75 133.38 54495.20 88888.00 2016-07-20 00:36:46.375 202 12657.73 133.32 54495.20 88888.00 2016-07-20 00:36:46.500 202 12657.67 133.25 54495.25 88888.00 2016-07-20 00:36:46.625 202 12657.52 133.18 54495.28 88888.00 2016-07-20 00:36:46.750 202 12657.38 133.12 54495.30 88888.00 2016-07-20 00:36:46.875 202 12657.30 133.12 54495.32 88888.00 2016-07-20 00:36:47.000 202 12657.33 133.20 54495.28 88888.00 2016-07-20 00:36:47.125 202 12657.42 133.22 54495.28 88888.00 2016-07-20 00:36:47.250 202 12657.55 133.10 54495.32 88888.00 2016-07-20 00:36:47.375 202 12657.58 132.95 54495.35 88888.00 2016-07-20 00:36:47.500 202 12657.55 132.75 54495.40 88888.00 2016-07-20 00:36:47.625 202 12657.48 132.65 54495.43 88888.00 2016-07-20 00:36:47.750 202 12657.30 132.65 54495.47 88888.00 2016-07-20 00:36:47.875 202 12657.17 132.80 54495.50 88888.00 2016-07-20 00:36:48.000 202 12657.12 132.93 54495.47 88888.00 2016-07-20 00:36:48.125 202 12657.15 133.05 54495.47 88888.00 2016-07-20 00:36:48.250 202 12657.10 132.97 54495.53 88888.00 2016-07-20 00:36:48.375 202 12657.08 132.80 54495.57 88888.00 2016-07-20 00:36:48.500 202 12657.05 132.57 54495.60 88888.00 2016-07-20 00:36:48.625 202 12657.05 132.40 54495.65 88888.00 2016-07-20 00:36:48.750 202 12657.10 132.25 54495.65 88888.00 2016-07-20 00:36:48.875 202 12657.23 132.20 54495.68 88888.00 2016-07-20 00:36:49.000 202 12657.25 132.12 54495.70 88888.00 2016-07-20 00:36:49.125 202 12657.17 132.07 54495.72 88888.00 2016-07-20 00:36:49.250 202 12656.92 132.03 54495.78 88888.00 2016-07-20 00:36:49.375 202 12656.77 132.07 54495.80 88888.00 2016-07-20 00:36:49.500 202 12656.67 132.18 54495.88 88888.00 2016-07-20 00:36:49.625 202 12656.65 132.30 54495.85 88888.00 2016-07-20 00:36:49.750 202 12656.65 132.38 54495.82 88888.00 2016-07-20 00:36:49.875 202 12656.70 132.30 54495.82 88888.00 2016-07-20 00:36:50.000 202 12656.73 132.05 54495.82 88888.00 2016-07-20 00:36:50.125 202 12656.67 131.80 54495.88 88888.00 2016-07-20 00:36:50.250 202 12656.65 131.57 54495.95 88888.00 2016-07-20 00:36:50.375 202 12656.70 131.50 54495.97 88888.00 2016-07-20 00:36:50.500 202 12656.65 131.53 54496.00 88888.00 2016-07-20 00:36:50.625 202 12656.58 131.60 54496.00 88888.00 2016-07-20 00:36:50.750 202 12656.48 131.62 54496.03 88888.00 2016-07-20 00:36:50.875 202 12656.35 131.60 54496.05 88888.00 2016-07-20 00:36:51.000 202 12656.27 131.50 54496.07 88888.00 2016-07-20 00:36:51.125 202 12656.25 131.40 54496.10 88888.00 2016-07-20 00:36:51.250 202 12656.25 131.43 54496.12 88888.00 2016-07-20 00:36:51.375 202 12656.30 131.55 54496.12 88888.00 2016-07-20 00:36:51.500 202 12656.35 131.57 54496.12 88888.00 2016-07-20 00:36:51.625 202 12656.33 131.50 54496.15 88888.00 2016-07-20 00:36:51.750 202 12656.20 131.35 54496.18 88888.00 2016-07-20 00:36:51.875 202 12656.08 131.15 54496.22 88888.00 2016-07-20 00:36:52.000 202 12656.00 130.95 54496.28 88888.00 2016-07-20 00:36:52.125 202 12655.98 130.90 54496.30 88888.00 2016-07-20 00:36:52.250 202 12655.95 130.93 54496.30 88888.00 2016-07-20 00:36:52.375 202 12655.92 130.97 54496.35 88888.00 2016-07-20 00:36:52.500 202 12655.92 131.00 54496.32 88888.00 2016-07-20 00:36:52.625 202 12655.85 130.95 54496.35 88888.00 2016-07-20 00:36:52.750 202 12655.73 130.88 54496.38 88888.00 2016-07-20 00:36:52.875 202 12655.65 130.90 54496.40 88888.00 2016-07-20 00:36:53.000 202 12655.70 131.07 54496.45 88888.00 2016-07-20 00:36:53.125 202 12655.67 131.10 54496.43 88888.00 2016-07-20 00:36:53.250 202 12655.70 131.00 54496.38 88888.00 2016-07-20 00:36:53.375 202 12655.80 130.85 54496.40 88888.00 2016-07-20 00:36:53.500 202 12655.83 130.57 54496.45 88888.00 2016-07-20 00:36:53.625 202 12655.75 130.38 54496.50 88888.00 2016-07-20 00:36:53.750 202 12655.65 130.28 54496.55 88888.00 2016-07-20 00:36:53.875 202 12655.48 130.35 54496.60 88888.00 2016-07-20 00:36:54.000 202 12655.35 130.50 54496.60 88888.00 2016-07-20 00:36:54.125 202 12655.25 130.62 54496.60 88888.00 2016-07-20 00:36:54.250 202 12655.20 130.60 54496.62 88888.00 2016-07-20 00:36:54.375 202 12655.23 130.53 54496.60 88888.00 2016-07-20 00:36:54.500 202 12655.27 130.43 54496.62 88888.00 2016-07-20 00:36:54.625 202 12655.27 130.38 54496.65 88888.00 2016-07-20 00:36:54.750 202 12655.30 130.38 54496.65 88888.00 2016-07-20 00:36:54.875 202 12655.33 130.35 54496.68 88888.00 2016-07-20 00:36:55.000 202 12655.40 130.22 54496.68 88888.00 2016-07-20 00:36:55.125 202 12655.38 130.10 54496.70 88888.00 2016-07-20 00:36:55.250 202 12655.38 129.97 54496.72 88888.00 2016-07-20 00:36:55.375 202 12655.25 129.97 54496.75 88888.00 2016-07-20 00:36:55.500 202 12655.12 130.10 54496.75 88888.00 2016-07-20 00:36:55.625 202 12655.05 130.22 54496.78 88888.00 2016-07-20 00:36:55.750 202 12655.08 130.20 54496.75 88888.00 2016-07-20 00:36:55.875 202 12655.12 130.10 54496.78 88888.00 2016-07-20 00:36:56.000 202 12655.15 129.93 54496.80 88888.00 2016-07-20 00:36:56.125 202 12655.15 129.85 54496.82 88888.00 2016-07-20 00:36:56.250 202 12655.05 129.90 54496.82 88888.00 2016-07-20 00:36:56.375 202 12655.10 130.00 54496.82 88888.00 2016-07-20 00:36:56.500 202 12655.17 130.05 54496.82 88888.00 2016-07-20 00:36:56.625 202 12655.27 129.97 54496.80 88888.00 2016-07-20 00:36:56.750 202 12655.33 129.75 54496.82 88888.00 2016-07-20 00:36:56.875 202 12655.33 129.53 54496.82 88888.00 2016-07-20 00:36:57.000 202 12655.23 129.45 54496.88 88888.00 2016-07-20 00:36:57.125 202 12655.08 129.57 54496.90 88888.00 2016-07-20 00:36:57.250 202 12654.92 129.80 54496.90 88888.00 2016-07-20 00:36:57.375 202 12654.95 129.93 54496.88 88888.00 2016-07-20 00:36:57.500 202 12654.98 129.95 54496.88 88888.00 2016-07-20 00:36:57.625 202 12655.08 129.93 54496.88 88888.00 2016-07-20 00:36:57.750 202 12655.17 129.85 54496.85 88888.00 2016-07-20 00:36:57.875 202 12655.25 129.75 54496.85 88888.00 2016-07-20 00:36:58.000 202 12655.27 129.70 54496.85 88888.00 2016-07-20 00:36:58.125 202 12655.30 129.62 54496.88 88888.00 2016-07-20 00:36:58.250 202 12655.35 129.40 54496.93 88888.00 2016-07-20 00:36:58.375 202 12655.35 129.22 54496.95 88888.00 2016-07-20 00:36:58.500 202 12655.20 129.20 54496.97 88888.00 2016-07-20 00:36:58.625 202 12655.05 129.35 54496.97 88888.00 2016-07-20 00:36:58.750 202 12654.90 129.68 54496.97 88888.00 2016-07-20 00:36:58.875 202 12654.85 129.93 54496.95 88888.00 2016-07-20 00:36:59.000 202 12654.98 130.03 54496.93 88888.00 2016-07-20 00:36:59.125 202 12655.17 129.93 54496.90 88888.00 2016-07-20 00:36:59.250 202 12655.35 129.65 54496.93 88888.00 2016-07-20 00:36:59.375 202 12655.45 129.55 54496.93 88888.00 2016-07-20 00:36:59.500 202 12655.38 129.47 54496.93 88888.00 2016-07-20 00:36:59.625 202 12655.33 129.47 54496.95 88888.00 2016-07-20 00:36:59.750 202 12655.27 129.45 54496.97 88888.00 2016-07-20 00:36:59.875 202 12655.23 129.43 54497.00 88888.00 2016-07-20 00:37:00.000 202 12655.20 129.30 54497.03 88888.00 2016-07-20 00:37:00.125 202 12655.12 129.28 54497.00 88888.00 2016-07-20 00:37:00.250 202 12655.08 129.38 54497.00 88888.00 2016-07-20 00:37:00.375 202 12655.12 129.53 54496.97 88888.00 2016-07-20 00:37:00.500 202 12655.20 129.62 54496.95 88888.00 2016-07-20 00:37:00.625 202 12655.27 129.65 54496.90 88888.00 2016-07-20 00:37:00.750 202 12655.38 129.57 54496.93 88888.00 2016-07-20 00:37:00.875 202 12655.45 129.47 54496.95 88888.00 2016-07-20 00:37:01.000 202 12655.50 129.43 54496.95 88888.00 2016-07-20 00:37:01.125 202 12655.58 129.47 54496.95 88888.00 2016-07-20 00:37:01.250 202 12655.60 129.47 54496.97 88888.00 2016-07-20 00:37:01.375 202 12655.65 129.43 54496.97 88888.00 2016-07-20 00:37:01.500 202 12655.60 129.28 54497.00 88888.00 2016-07-20 00:37:01.625 202 12655.50 129.18 54496.95 88888.00 2016-07-20 00:37:01.750 202 12655.48 129.18 54496.95 88888.00 2016-07-20 00:37:01.875 202 12655.48 129.25 54496.95 88888.00 2016-07-20 00:37:02.000 202 12655.48 129.38 54496.95 88888.00 2016-07-20 00:37:02.125 202 12655.48 129.43 54496.95 88888.00 2016-07-20 00:37:02.250 202 12655.55 129.38 54496.95 88888.00 2016-07-20 00:37:02.375 202 12655.70 129.35 54496.93 88888.00 2016-07-20 00:37:02.500 202 12655.83 129.40 54496.95 88888.00 2016-07-20 00:37:02.625 202 12655.85 129.40 54496.93 88888.00 2016-07-20 00:37:02.750 202 12655.90 129.43 54496.90 88888.00 2016-07-20 00:37:02.875 202 12655.92 129.40 54496.93 88888.00 2016-07-20 00:37:03.000 202 12655.92 129.28 54496.93 88888.00 2016-07-20 00:37:03.125 202 12655.90 129.15 54496.95 88888.00 2016-07-20 00:37:03.250 202 12655.85 129.15 54496.97 88888.00 2016-07-20 00:37:03.375 202 12655.77 129.25 54496.97 88888.00 2016-07-20 00:37:03.500 202 12655.75 129.35 54496.93 88888.00 2016-07-20 00:37:03.625 202 12655.75 129.45 54496.90 88888.00 2016-07-20 00:37:03.750 202 12655.83 129.45 54496.93 88888.00 2016-07-20 00:37:03.875 202 12655.92 129.40 54496.90 88888.00 2016-07-20 00:37:04.000 202 12656.05 129.32 54496.88 88888.00 2016-07-20 00:37:04.125 202 12656.20 129.32 54496.90 88888.00 2016-07-20 00:37:04.250 202 12656.30 129.32 54496.90 88888.00 2016-07-20 00:37:04.375 202 12656.38 129.32 54496.88 88888.00 2016-07-20 00:37:04.500 202 12656.45 129.28 54496.88 88888.00 2016-07-20 00:37:04.625 202 12656.38 129.20 54496.88 88888.00 2016-07-20 00:37:04.750 202 12656.30 129.18 54496.90 88888.00 2016-07-20 00:37:04.875 202 12656.23 129.22 54496.90 88888.00 2016-07-20 00:37:05.000 202 12656.20 129.38 54496.90 88888.00 2016-07-20 00:37:05.125 202 12656.20 129.47 54496.90 88888.00 2016-07-20 00:37:05.250 202 12656.33 129.50 54496.88 88888.00 2016-07-20 00:37:05.375 202 12656.45 129.45 54496.85 88888.00 2016-07-20 00:37:05.500 202 12656.55 129.38 54496.82 88888.00 2016-07-20 00:37:05.625 202 12656.65 129.32 54496.85 88888.00 2016-07-20 00:37:05.750 202 12656.73 129.30 54496.88 88888.00 2016-07-20 00:37:05.875 202 12656.75 129.28 54496.85 88888.00 2016-07-20 00:37:06.000 202 12656.75 129.22 54496.85 88888.00 2016-07-20 00:37:06.125 202 12656.67 129.18 54496.88 88888.00 2016-07-20 00:37:06.250 202 12656.52 129.10 54496.85 88888.00 2016-07-20 00:37:06.375 202 12656.52 129.18 54496.85 88888.00 2016-07-20 00:37:06.500 202 12656.55 129.25 54496.88 88888.00 2016-07-20 00:37:06.625 202 12656.62 129.28 54496.85 88888.00 2016-07-20 00:37:06.750 202 12656.73 129.28 54496.82 88888.00 2016-07-20 00:37:06.875 202 12656.80 129.28 54496.82 88888.00 2016-07-20 00:37:07.000 202 12656.88 129.28 54496.82 88888.00 2016-07-20 00:37:07.125 202 12656.90 129.38 54496.85 88888.00 2016-07-20 00:37:07.250 202 12656.92 129.45 54496.82 88888.00 2016-07-20 00:37:07.375 202 12656.95 129.50 54496.82 88888.00 2016-07-20 00:37:07.500 202 12656.95 129.45 54496.80 88888.00 2016-07-20 00:37:07.625 202 12657.00 129.32 54496.80 88888.00 2016-07-20 00:37:07.750 202 12657.02 129.20 54496.82 88888.00 2016-07-20 00:37:07.875 202 12657.08 129.12 54496.80 88888.00 2016-07-20 00:37:08.000 202 12657.08 129.10 54496.82 88888.00 2016-07-20 00:37:08.125 202 12657.15 129.15 54496.82 88888.00 2016-07-20 00:37:08.250 202 12657.23 129.18 54496.82 88888.00 2016-07-20 00:37:08.375 202 12657.27 129.22 54496.78 88888.00 2016-07-20 00:37:08.500 202 12657.30 129.28 54496.78 88888.00 2016-07-20 00:37:08.625 202 12657.35 129.38 54496.78 88888.00 2016-07-20 00:37:08.750 202 12657.33 129.50 54496.78 88888.00 2016-07-20 00:37:08.875 202 12657.35 129.60 54496.78 88888.00 2016-07-20 00:37:09.000 202 12657.38 129.57 54496.78 88888.00 2016-07-20 00:37:09.125 202 12657.42 129.47 54496.80 88888.00 2016-07-20 00:37:09.250 202 12657.45 129.28 54496.80 88888.00 2016-07-20 00:37:09.375 202 12657.48 129.22 54496.80 88888.00 2016-07-20 00:37:09.500 202 12657.50 129.18 54496.78 88888.00 2016-07-20 00:37:09.625 202 12657.60 129.18 54496.78 88888.00 2016-07-20 00:37:09.750 202 12657.67 129.15 54496.78 88888.00 2016-07-20 00:37:09.875 202 12657.73 129.10 54496.78 88888.00 2016-07-20 00:37:10.000 202 12657.75 129.05 54496.80 88888.00 2016-07-20 00:37:10.125 202 12657.73 129.15 54496.80 88888.00 2016-07-20 00:37:10.250 202 12657.62 129.32 54496.82 88888.00 2016-07-20 00:37:10.375 202 12657.60 129.50 54496.82 88888.00 2016-07-20 00:37:10.500 202 12657.62 129.68 54496.82 88888.00 2016-07-20 00:37:10.625 202 12657.75 129.75 54496.85 88888.00 2016-07-20 00:37:10.750 202 12657.80 129.68 54496.82 88888.00 2016-07-20 00:37:10.875 202 12657.88 129.50 54496.80 88888.00 2016-07-20 00:37:11.000 202 12657.98 129.28 54496.75 88888.00 2016-07-20 00:37:11.125 202 12658.05 129.05 54496.78 88888.00 2016-07-20 00:37:11.250 202 12657.98 128.90 54496.82 88888.00 2016-07-20 00:37:11.375 202 12657.90 128.90 54496.85 88888.00 2016-07-20 00:37:11.500 202 12657.75 128.97 54496.85 88888.00 2016-07-20 00:37:11.625 202 12657.67 129.12 54496.85 88888.00 2016-07-20 00:37:11.750 202 12657.62 129.35 54496.82 88888.00 2016-07-20 00:37:11.875 202 12657.73 129.55 54496.85 88888.00 2016-07-20 00:37:12.000 202 12657.85 129.65 54496.82 88888.00 2016-07-20 00:37:12.125 202 12658.02 129.60 54496.82 88888.00 2016-07-20 00:37:12.250 202 12658.17 129.40 54496.78 88888.00 2016-07-20 00:37:12.375 202 12658.25 129.28 54496.80 88888.00 2016-07-20 00:37:12.500 202 12658.20 129.18 54496.85 88888.00 2016-07-20 00:37:12.625 202 12658.10 129.15 54496.88 88888.00 2016-07-20 00:37:12.750 202 12658.08 129.15 54496.85 88888.00 2016-07-20 00:37:12.875 202 12658.00 129.18 54496.88 88888.00 2016-07-20 00:37:13.000 202 12657.92 129.25 54496.88 88888.00 2016-07-20 00:37:13.125 202 12657.90 129.35 54496.93 88888.00 2016-07-20 00:37:13.250 202 12657.92 129.53 54496.95 88888.00 2016-07-20 00:37:13.375 202 12657.95 129.65 54496.90 88888.00 2016-07-20 00:37:13.500 202 12657.95 129.75 54496.90 88888.00 2016-07-20 00:37:13.625 202 12658.02 129.75 54496.93 88888.00 2016-07-20 00:37:13.750 202 12658.10 129.68 54496.88 88888.00 2016-07-20 00:37:13.875 202 12658.20 129.50 54496.85 88888.00 2016-07-20 00:37:14.000 202 12658.35 129.25 54496.82 88888.00 2016-07-20 00:37:14.125 202 12658.38 129.03 54496.88 88888.00 2016-07-20 00:37:14.250 202 12658.33 128.95 54496.97 88888.00 2016-07-20 00:37:14.375 202 12658.12 128.88 54496.93 88888.00 2016-07-20 00:37:14.500 202 12657.80 128.97 54496.95 88888.00 2016-07-20 00:37:14.625 202 12657.77 129.38 54497.03 88888.00 2016-07-20 00:37:14.750 202 12657.85 129.78 54497.03 88888.00 2016-07-20 00:37:14.875 202 12657.98 130.00 54497.00 88888.00 2016-07-20 00:37:15.000 202 12658.12 130.00 54496.88 88888.00 2016-07-20 00:37:15.125 202 12658.27 129.85 54496.82 88888.00 2016-07-20 00:37:15.250 202 12658.50 129.65 54496.90 88888.00 2016-07-20 00:37:15.375 202 12658.73 129.53 54496.97 88888.00 2016-07-20 00:37:15.500 202 12658.65 129.38 54497.03 88888.00 2016-07-20 00:37:15.625 202 12658.50 129.32 54497.05 88888.00 2016-07-20 00:37:15.750 202 12658.40 129.35 54497.05 88888.00 2016-07-20 00:37:15.875 202 12658.27 129.40 54497.10 88888.00 2016-07-20 00:37:16.000 202 12658.20 129.47 54497.10 88888.00 2016-07-20 00:37:16.125 202 12658.25 129.55 54497.12 88888.00 2016-07-20 00:37:16.250 202 12658.30 129.57 54497.10 88888.00 2016-07-20 00:37:16.375 202 12658.40 129.62 54497.05 88888.00 2016-07-20 00:37:16.500 202 12658.45 129.70 54497.05 88888.00 2016-07-20 00:37:16.625 202 12658.50 129.72 54497.07 88888.00 2016-07-20 00:37:16.750 202 12658.60 129.75 54497.10 88888.00 2016-07-20 00:37:16.875 202 12658.67 129.72 54497.10 88888.00 2016-07-20 00:37:17.000 202 12658.73 129.70 54497.12 88888.00 2016-07-20 00:37:17.125 202 12658.67 129.62 54497.18 88888.00 2016-07-20 00:37:17.250 202 12658.58 129.53 54497.20 88888.00 2016-07-20 00:37:17.375 202 12658.50 129.45 54497.22 88888.00 2016-07-20 00:37:17.500 202 12658.42 129.40 54497.28 88888.00 2016-07-20 00:37:17.625 202 12658.42 129.47 54497.28 88888.00 2016-07-20 00:37:17.750 202 12658.42 129.57 54497.28 88888.00 2016-07-20 00:37:17.875 202 12658.50 129.68 54497.25 88888.00 2016-07-20 00:37:18.000 202 12658.62 129.75 54497.20 88888.00 2016-07-20 00:37:18.125 202 12658.77 129.75 54497.22 88888.00 2016-07-20 00:37:18.250 202 12658.90 129.62 54497.25 88888.00 2016-07-20 00:37:18.375 202 12658.92 129.50 54497.25 88888.00 2016-07-20 00:37:18.500 202 12658.90 129.32 54497.32 88888.00 2016-07-20 00:37:18.625 202 12658.80 129.20 54497.40 88888.00 2016-07-20 00:37:18.750 202 12658.67 129.20 54497.45 88888.00 2016-07-20 00:37:18.875 202 12658.55 129.28 54497.47 88888.00 2016-07-20 00:37:19.000 202 12658.45 129.45 54497.45 88888.00 2016-07-20 00:37:19.125 202 12658.35 129.65 54497.43 88888.00 2016-07-20 00:37:19.250 202 12658.42 129.80 54497.40 88888.00 2016-07-20 00:37:19.375 202 12658.62 129.88 54497.38 88888.00 2016-07-20 00:37:19.500 202 12658.77 129.82 54497.40 88888.00 2016-07-20 00:37:19.625 202 12658.85 129.68 54497.43 88888.00 2016-07-20 00:37:19.750 202 12658.83 129.50 54497.47 88888.00 2016-07-20 00:37:19.875 202 12658.83 129.35 54497.50 88888.00 2016-07-20 00:37:20.000 202 12658.80 129.22 54497.57 88888.00 2016-07-20 00:37:20.125 202 12658.65 129.18 54497.62 88888.00 2016-07-20 00:37:20.250 202 12658.50 129.18 54497.62 88888.00 2016-07-20 00:37:20.375 202 12658.52 129.20 54497.62 88888.00 2016-07-20 00:37:20.500 202 12658.58 129.25 54497.65 88888.00 2016-07-20 00:37:20.625 202 12658.67 129.32 54497.65 88888.00 2016-07-20 00:37:20.750 202 12658.73 129.40 54497.62 88888.00 2016-07-20 00:37:20.875 202 12658.80 129.45 54497.62 88888.00 2016-07-20 00:37:21.000 202 12658.92 129.47 54497.62 88888.00 2016-07-20 00:37:21.125 202 12658.92 129.50 54497.65 88888.00 2016-07-20 00:37:21.250 202 12658.77 129.50 54497.72 88888.00 2016-07-20 00:37:21.375 202 12658.75 129.53 54497.78 88888.00 2016-07-20 00:37:21.500 202 12658.67 129.50 54497.80 88888.00 2016-07-20 00:37:21.625 202 12658.58 129.43 54497.82 88888.00 2016-07-20 00:37:21.750 202 12658.58 129.38 54497.82 88888.00 2016-07-20 00:37:21.875 202 12658.67 129.28 54497.85 88888.00 2016-07-20 00:37:22.000 202 12658.77 129.12 54497.85 88888.00 2016-07-20 00:37:22.125 202 12658.88 129.05 54497.88 88888.00 2016-07-20 00:37:22.250 202 12658.98 129.00 54497.90 88888.00 2016-07-20 00:37:22.375 202 12659.00 129.03 54497.90 88888.00 2016-07-20 00:37:22.500 202 12658.95 129.05 54497.95 88888.00 2016-07-20 00:37:22.625 202 12658.88 129.05 54497.97 88888.00 2016-07-20 00:37:22.750 202 12658.77 129.07 54498.03 88888.00 2016-07-20 00:37:22.875 202 12658.58 129.12 54498.07 88888.00 2016-07-20 00:37:23.000 202 12658.52 129.12 54498.07 88888.00 2016-07-20 00:37:23.125 202 12658.58 129.12 54498.10 88888.00 2016-07-20 00:37:23.250 202 12658.70 129.15 54498.12 88888.00 2016-07-20 00:37:23.375 202 12658.90 129.18 54498.15 88888.00 2016-07-20 00:37:23.500 202 12658.95 129.12 54498.20 88888.00 2016-07-20 00:37:23.625 202 12658.88 129.07 54498.20 88888.00 2016-07-20 00:37:23.750 202 12658.80 129.00 54498.22 88888.00 2016-07-20 00:37:23.875 202 12658.67 128.97 54498.30 88888.00 2016-07-20 00:37:24.000 202 12658.55 128.97 54498.32 88888.00 2016-07-20 00:37:24.125 202 12658.50 128.90 54498.35 88888.00 2016-07-20 00:37:24.250 202 12658.42 128.78 54498.35 88888.00 2016-07-20 00:37:24.375 202 12658.45 128.70 54498.35 88888.00 2016-07-20 00:37:24.500 202 12658.65 128.60 54498.38 88888.00 2016-07-20 00:37:24.625 202 12658.83 128.47 54498.43 88888.00 2016-07-20 00:37:24.750 202 12658.88 128.43 54498.43 88888.00 2016-07-20 00:37:24.875 202 12658.77 128.40 54498.47 88888.00 2016-07-20 00:37:25.000 202 12658.60 128.53 54498.53 88888.00 2016-07-20 00:37:25.125 202 12658.40 128.68 54498.55 88888.00 2016-07-20 00:37:25.250 202 12658.30 128.80 54498.57 88888.00 2016-07-20 00:37:25.375 202 12658.30 128.90 54498.60 88888.00 2016-07-20 00:37:25.500 202 12658.30 128.90 54498.65 88888.00 2016-07-20 00:37:25.625 202 12658.35 128.80 54498.62 88888.00 2016-07-20 00:37:25.750 202 12658.45 128.72 54498.68 88888.00 2016-07-20 00:37:25.875 202 12658.55 128.60 54498.72 88888.00 2016-07-20 00:37:26.000 202 12658.50 128.55 54498.75 88888.00 2016-07-20 00:37:26.125 202 12658.42 128.50 54498.82 88888.00 2016-07-20 00:37:26.250 202 12658.35 128.45 54498.88 88888.00 2016-07-20 00:37:26.375 202 12658.35 128.47 54498.90 88888.00 2016-07-20 00:37:26.500 202 12658.38 128.50 54498.90 88888.00 2016-07-20 00:37:26.625 202 12658.40 128.50 54498.93 88888.00 2016-07-20 00:37:26.750 202 12658.45 128.47 54498.93 88888.00 2016-07-20 00:37:26.875 202 12658.55 128.43 54498.95 88888.00 2016-07-20 00:37:27.000 202 12658.60 128.32 54499.00 88888.00 2016-07-20 00:37:27.125 202 12658.52 128.25 54499.07 88888.00 2016-07-20 00:37:27.250 202 12658.33 128.20 54499.15 88888.00 2016-07-20 00:37:27.375 202 12658.10 128.28 54499.18 88888.00 2016-07-20 00:37:27.500 202 12657.98 128.38 54499.20 88888.00 2016-07-20 00:37:27.625 202 12658.02 128.50 54499.20 88888.00 2016-07-20 00:37:27.750 202 12658.05 128.65 54499.20 88888.00 2016-07-20 00:37:27.875 202 12658.12 128.72 54499.20 88888.00 2016-07-20 00:37:28.000 202 12658.17 128.70 54499.20 88888.00 2016-07-20 00:37:28.125 202 12658.17 128.62 54499.22 88888.00 2016-07-20 00:37:28.250 202 12658.08 128.47 54499.30 88888.00 2016-07-20 00:37:28.375 202 12657.98 128.35 54499.32 88888.00 2016-07-20 00:37:28.500 202 12657.85 128.22 54499.40 88888.00 2016-07-20 00:37:28.625 202 12657.70 128.10 54499.40 88888.00 2016-07-20 00:37:28.750 202 12657.70 128.07 54499.40 88888.00 2016-07-20 00:37:28.875 202 12657.92 128.10 54499.45 88888.00 2016-07-20 00:37:29.000 202 12658.10 128.10 54499.45 88888.00 2016-07-20 00:37:29.125 202 12658.12 128.07 54499.47 88888.00 2016-07-20 00:37:29.250 202 12658.08 128.10 54499.50 88888.00 2016-07-20 00:37:29.375 202 12657.95 128.22 54499.57 88888.00 2016-07-20 00:37:29.500 202 12657.73 128.45 54499.65 88888.00 2016-07-20 00:37:29.625 202 12657.45 128.53 54499.62 88888.00 2016-07-20 00:37:29.750 202 12657.40 128.57 54499.60 88888.00 2016-07-20 00:37:29.875 202 12657.50 128.55 54499.62 88888.00 2016-07-20 00:37:30.000 202 12657.67 128.40 54499.60 88888.00 2016-07-20 00:37:30.125 202 12657.85 128.15 54499.65 88888.00 2016-07-20 00:37:30.250 202 12658.00 127.90 54499.70 88888.00 2016-07-20 00:37:30.375 202 12658.02 127.72 54499.75 88888.00 2016-07-20 00:37:30.500 202 12657.88 127.67 54499.82 88888.00 2016-07-20 00:37:30.625 202 12657.62 127.78 54499.88 88888.00 2016-07-20 00:37:30.750 202 12657.33 127.95 54499.90 88888.00 2016-07-20 00:37:30.875 202 12657.17 128.15 54499.93 88888.00 2016-07-20 00:37:31.000 202 12657.17 128.35 54499.95 88888.00 2016-07-20 00:37:31.125 202 12657.20 128.40 54499.95 88888.00 2016-07-20 00:37:31.250 202 12657.25 128.30 54499.95 88888.00 2016-07-20 00:37:31.375 202 12657.38 128.12 54499.95 88888.00 2016-07-20 00:37:31.500 202 12657.52 127.83 54499.95 88888.00 2016-07-20 00:37:31.625 202 12657.65 127.53 54500.00 88888.00 2016-07-20 00:37:31.750 202 12657.62 127.38 54500.07 88888.00 2016-07-20 00:37:31.875 202 12657.42 127.40 54500.10 88888.00 2016-07-20 00:37:32.000 202 12657.15 127.60 54500.15 88888.00 2016-07-20 00:37:32.125 202 12656.92 127.85 54500.20 88888.00 2016-07-20 00:37:32.250 202 12656.80 128.07 54500.20 88888.00 2016-07-20 00:37:32.375 202 12656.80 128.22 54500.18 88888.00 2016-07-20 00:37:32.500 202 12656.85 128.20 54500.20 88888.00 2016-07-20 00:37:32.625 202 12657.00 128.05 54500.22 88888.00 2016-07-20 00:37:32.750 202 12657.15 127.78 54500.25 88888.00 2016-07-20 00:37:32.875 202 12657.23 127.47 54500.28 88888.00 2016-07-20 00:37:33.000 202 12657.20 127.20 54500.35 88888.00 2016-07-20 00:37:33.125 202 12657.15 127.08 54500.40 88888.00 2016-07-20 00:37:33.250 202 12657.05 127.05 54500.43 88888.00 2016-07-20 00:37:33.375 202 12656.95 127.15 54500.45 88888.00 2016-07-20 00:37:33.500 202 12656.85 127.35 54500.47 88888.00 2016-07-20 00:37:33.625 202 12656.80 127.55 54500.47 88888.00 2016-07-20 00:37:33.750 202 12656.80 127.70 54500.47 88888.00 2016-07-20 00:37:33.875 202 12656.83 127.72 54500.47 88888.00 2016-07-20 00:37:34.000 202 12656.80 127.62 54500.50 88888.00 2016-07-20 00:37:34.125 202 12656.80 127.45 54500.55 88888.00 2016-07-20 00:37:34.250 202 12656.70 127.22 54500.60 88888.00 2016-07-20 00:37:34.375 202 12656.70 127.10 54500.60 88888.00 2016-07-20 00:37:34.500 202 12656.67 127.00 54500.62 88888.00 2016-07-20 00:37:34.625 202 12656.73 126.90 54500.65 88888.00 2016-07-20 00:37:34.750 202 12656.73 126.88 54500.65 88888.00 2016-07-20 00:37:34.875 202 12656.70 126.88 54500.68 88888.00 2016-07-20 00:37:35.000 202 12656.58 126.88 54500.70 88888.00 2016-07-20 00:37:35.125 202 12656.52 126.95 54500.72 88888.00 2016-07-20 00:37:35.250 202 12656.48 126.92 54500.80 88888.00 2016-07-20 00:37:35.375 202 12656.48 126.92 54500.80 88888.00 2016-07-20 00:37:35.500 202 12656.42 126.83 54500.80 88888.00 2016-07-20 00:37:35.625 202 12656.40 126.75 54500.82 88888.00 2016-07-20 00:37:35.750 202 12656.38 126.67 54500.88 88888.00 2016-07-20 00:37:35.875 202 12656.40 126.58 54500.93 88888.00 2016-07-20 00:37:36.000 202 12656.33 126.50 54500.95 88888.00 2016-07-20 00:37:36.125 202 12656.17 126.47 54501.00 88888.00 2016-07-20 00:37:36.250 202 12655.98 126.53 54501.03 88888.00 2016-07-20 00:37:36.375 202 12655.77 126.62 54501.03 88888.00 2016-07-20 00:37:36.500 202 12655.67 126.70 54501.05 88888.00 2016-07-20 00:37:36.625 202 12655.75 126.67 54501.05 88888.00 2016-07-20 00:37:36.750 202 12655.92 126.58 54501.05 88888.00 2016-07-20 00:37:36.875 202 12656.05 126.35 54501.03 88888.00 2016-07-20 00:37:37.000 202 12656.17 126.05 54501.05 88888.00 2016-07-20 00:37:37.125 202 12656.20 125.78 54501.10 88888.00 2016-07-20 00:37:37.250 202 12656.08 125.58 54501.18 88888.00 2016-07-20 00:37:37.375 202 12655.98 125.58 54501.22 88888.00 2016-07-20 00:37:37.500 202 12655.70 125.70 54501.28 88888.00 2016-07-20 00:37:37.625 202 12655.42 125.92 54501.28 88888.00 2016-07-20 00:37:37.750 202 12655.33 126.12 54501.25 88888.00 2016-07-20 00:37:37.875 202 12655.30 126.28 54501.28 88888.00 2016-07-20 00:37:38.000 202 12655.40 126.25 54501.25 88888.00 2016-07-20 00:37:38.125 202 12655.52 126.10 54501.28 88888.00 2016-07-20 00:37:38.250 202 12655.60 125.75 54501.32 88888.00 2016-07-20 00:37:38.375 202 12655.58 125.53 54501.35 88888.00 2016-07-20 00:37:38.500 202 12655.48 125.22 54501.40 88888.00 2016-07-20 00:37:38.625 202 12655.30 125.08 54501.45 88888.00 2016-07-20 00:37:38.750 202 12655.15 125.10 54501.50 88888.00 2016-07-20 00:37:38.875 202 12654.98 125.20 54501.50 88888.00 2016-07-20 00:37:39.000 202 12654.90 125.28 54501.50 88888.00 2016-07-20 00:37:39.125 202 12654.98 125.35 54501.47 88888.00 2016-07-20 00:37:39.250 202 12655.08 125.35 54501.47 88888.00 2016-07-20 00:37:39.375 202 12655.15 125.25 54501.47 88888.00 2016-07-20 00:37:39.500 202 12655.15 125.10 54501.53 88888.00 2016-07-20 00:37:39.625 202 12655.08 124.92 54501.55 88888.00 2016-07-20 00:37:39.750 202 12655.00 124.83 54501.57 88888.00 2016-07-20 00:37:39.875 202 12654.98 124.80 54501.60 88888.00 2016-07-20 00:37:40.000 202 12654.90 124.83 54501.62 88888.00 2016-07-20 00:37:40.125 202 12654.83 124.85 54501.65 88888.00 2016-07-20 00:37:40.250 202 12654.80 124.85 54501.68 88888.00 2016-07-20 00:37:40.375 202 12654.77 124.85 54501.68 88888.00 2016-07-20 00:37:40.500 202 12654.67 124.83 54501.68 88888.00 2016-07-20 00:37:40.625 202 12654.62 124.80 54501.70 88888.00 2016-07-20 00:37:40.750 202 12654.58 124.75 54501.72 88888.00 2016-07-20 00:37:40.875 202 12654.55 124.65 54501.70 88888.00 2016-07-20 00:37:41.000 202 12654.60 124.53 54501.70 88888.00 2016-07-20 00:37:41.125 202 12654.70 124.42 54501.75 88888.00 2016-07-20 00:37:41.250 202 12654.73 124.28 54501.80 88888.00 2016-07-20 00:37:41.375 202 12654.65 124.17 54501.82 88888.00 2016-07-20 00:37:41.500 202 12654.52 124.12 54501.85 88888.00 2016-07-20 00:37:41.625 202 12654.38 124.12 54501.88 88888.00 2016-07-20 00:37:41.750 202 12654.25 124.17 54501.90 88888.00 2016-07-20 00:37:41.875 202 12654.20 124.20 54501.90 88888.00 2016-07-20 00:37:42.000 202 12654.15 124.20 54501.90 88888.00 2016-07-20 00:37:42.125 202 12654.27 124.15 54501.88 88888.00 2016-07-20 00:37:42.250 202 12654.45 124.00 54501.85 88888.00 2016-07-20 00:37:42.375 202 12654.62 123.88 54501.85 88888.00 2016-07-20 00:37:42.500 202 12654.67 123.67 54501.90 88888.00 2016-07-20 00:37:42.625 202 12654.52 123.50 54501.95 88888.00 2016-07-20 00:37:42.750 202 12654.35 123.47 54502.03 88888.00 2016-07-20 00:37:42.875 202 12654.15 123.58 54502.05 88888.00 2016-07-20 00:37:43.000 202 12653.95 123.80 54502.05 88888.00 2016-07-20 00:37:43.125 202 12653.85 123.97 54502.03 88888.00 2016-07-20 00:37:43.250 202 12653.92 124.05 54501.97 88888.00 2016-07-20 00:37:43.375 202 12654.10 123.95 54501.97 88888.00 2016-07-20 00:37:43.500 202 12654.17 123.67 54502.03 88888.00 2016-07-20 00:37:43.625 202 12654.27 123.28 54502.05 88888.00 2016-07-20 00:37:43.750 202 12654.33 122.95 54502.10 88888.00 2016-07-20 00:37:43.875 202 12654.23 122.83 54502.12 88888.00 2016-07-20 00:37:44.000 202 12654.02 122.83 54502.12 88888.00 2016-07-20 00:37:44.125 202 12653.98 122.95 54502.15 88888.00 2016-07-20 00:37:44.250 202 12654.10 123.20 54502.18 88888.00 2016-07-20 00:37:44.375 202 12654.25 123.33 54502.15 88888.00 2016-07-20 00:37:44.500 202 12654.15 123.20 54502.15 88888.00 2016-07-20 00:37:44.625 202 12653.98 123.10 54502.15 88888.00 2016-07-20 00:37:44.750 202 12653.80 123.10 54502.18 88888.00 2016-07-20 00:37:44.875 202 12653.70 123.17 54502.25 88888.00 2016-07-20 00:37:45.000 202 12653.58 123.25 54502.25 88888.00 2016-07-20 00:37:45.125 202 12653.52 123.20 54502.22 88888.00 2016-07-20 00:37:45.250 202 12653.62 123.03 54502.20 88888.00 2016-07-20 00:37:45.375 202 12653.77 122.83 54502.18 88888.00 2016-07-20 00:37:45.500 202 12653.88 122.50 54502.20 88888.00 2016-07-20 00:37:45.625 202 12653.90 122.33 54502.25 88888.00 2016-07-20 00:37:45.750 202 12653.83 122.28 54502.30 88888.00 2016-07-20 00:37:45.875 202 12653.67 122.33 54502.32 88888.00 2016-07-20 00:37:46.000 202 12653.60 122.47 54502.32 88888.00 2016-07-20 00:37:46.125 202 12653.50 122.67 54502.32 88888.00 2016-07-20 00:37:46.250 202 12653.45 122.75 54502.32 88888.00 2016-07-20 00:37:46.375 202 12653.48 122.70 54502.32 88888.00 2016-07-20 00:37:46.500 202 12653.50 122.55 54502.30 88888.00 2016-07-20 00:37:46.625 202 12653.42 122.40 54502.32 88888.00 2016-07-20 00:37:46.750 202 12653.38 122.25 54502.35 88888.00 2016-07-20 00:37:46.875 202 12653.40 122.17 54502.35 88888.00 2016-07-20 00:37:47.000 202 12653.45 122.12 54502.35 88888.00 2016-07-20 00:37:47.125 202 12653.45 122.05 54502.40 88888.00 2016-07-20 00:37:47.250 202 12653.38 122.03 54502.43 88888.00 2016-07-20 00:37:47.375 202 12653.27 122.03 54502.43 88888.00 2016-07-20 00:37:47.500 202 12653.10 122.10 54502.43 88888.00 2016-07-20 00:37:47.625 202 12653.02 122.17 54502.43 88888.00 2016-07-20 00:37:47.750 202 12653.05 122.28 54502.43 88888.00 2016-07-20 00:37:47.875 202 12653.12 122.35 54502.43 88888.00 2016-07-20 00:37:48.000 202 12653.23 122.25 54502.40 88888.00 2016-07-20 00:37:48.125 202 12653.27 122.05 54502.38 88888.00 2016-07-20 00:37:48.250 202 12653.27 121.67 54502.43 88888.00 2016-07-20 00:37:48.375 202 12653.23 121.47 54502.47 88888.00 2016-07-20 00:37:48.500 202 12653.02 121.33 54502.53 88888.00 2016-07-20 00:37:48.625 202 12652.80 121.35 54502.55 88888.00 2016-07-20 00:37:48.750 202 12652.62 121.53 54502.57 88888.00 2016-07-20 00:37:48.875 202 12652.67 121.75 54502.55 88888.00 2016-07-20 00:37:49.000 202 12652.83 121.97 54502.50 88888.00 2016-07-20 00:37:49.125 202 12652.92 122.05 54502.47 88888.00 2016-07-20 00:37:49.250 202 12652.98 122.00 54502.47 88888.00 2016-07-20 00:37:49.375 202 12653.02 121.83 54502.50 88888.00 2016-07-20 00:37:49.500 202 12653.00 121.58 54502.55 88888.00 2016-07-20 00:37:49.625 202 12652.90 121.33 54502.57 88888.00 2016-07-20 00:37:49.750 202 12652.75 121.17 54502.62 88888.00 2016-07-20 00:37:49.875 202 12652.67 121.17 54502.65 88888.00 2016-07-20 00:37:50.000 202 12652.67 121.28 54502.65 88888.00 2016-07-20 00:37:50.125 202 12652.70 121.35 54502.62 88888.00 2016-07-20 00:37:50.250 202 12652.75 121.40 54502.60 88888.00 2016-07-20 00:37:50.375 202 12652.77 121.40 54502.60 88888.00 2016-07-20 00:37:50.500 202 12652.83 121.33 54502.62 88888.00 2016-07-20 00:37:50.625 202 12652.85 121.22 54502.68 88888.00 2016-07-20 00:37:50.750 202 12652.88 121.12 54502.62 88888.00 2016-07-20 00:37:50.875 202 12652.95 121.05 54502.65 88888.00 2016-07-20 00:37:51.000 202 12653.02 121.03 54502.65 88888.00 2016-07-20 00:37:51.125 202 12653.02 120.97 54502.65 88888.00 2016-07-20 00:37:51.250 202 12652.95 120.88 54502.70 88888.00 2016-07-20 00:37:51.375 202 12652.77 120.83 54502.70 88888.00 2016-07-20 00:37:51.500 202 12652.55 120.83 54502.78 88888.00 2016-07-20 00:37:51.625 202 12652.38 120.90 54502.80 88888.00 2016-07-20 00:37:51.750 202 12652.33 121.12 54502.82 88888.00 2016-07-20 00:37:51.875 202 12652.38 121.33 54502.80 88888.00 2016-07-20 00:37:52.000 202 12652.55 121.45 54502.72 88888.00 2016-07-20 00:37:52.125 202 12652.77 121.38 54502.70 88888.00 2016-07-20 00:37:52.250 202 12652.92 121.08 54502.70 88888.00 2016-07-20 00:37:52.375 202 12653.00 120.72 54502.72 88888.00 2016-07-20 00:37:52.500 202 12652.95 120.33 54502.78 88888.00 2016-07-20 00:37:52.625 202 12652.83 120.10 54502.85 88888.00 2016-07-20 00:37:52.750 202 12652.58 120.03 54502.90 88888.00 2016-07-20 00:37:52.875 202 12652.40 120.08 54502.90 88888.00 2016-07-20 00:37:53.000 202 12652.30 120.33 54502.90 88888.00 2016-07-20 00:37:53.125 202 12652.23 120.60 54502.90 88888.00 2016-07-20 00:37:53.250 202 12652.27 120.83 54502.90 88888.00 2016-07-20 00:37:53.375 202 12652.38 120.90 54502.85 88888.00 2016-07-20 00:37:53.500 202 12652.52 120.90 54502.82 88888.00 2016-07-20 00:37:53.625 202 12652.62 120.88 54502.82 88888.00 2016-07-20 00:37:53.750 202 12652.62 120.78 54502.85 88888.00 2016-07-20 00:37:53.875 202 12652.58 120.65 54502.88 88888.00 2016-07-20 00:37:54.000 202 12652.42 120.53 54502.90 88888.00 2016-07-20 00:37:54.125 202 12652.20 120.38 54502.93 88888.00 2016-07-20 00:37:54.250 202 12652.08 120.17 54502.97 88888.00 2016-07-20 00:37:54.375 202 12652.08 120.10 54503.00 88888.00 2016-07-20 00:37:54.500 202 12652.15 120.03 54503.03 88888.00 2016-07-20 00:37:54.625 202 12652.23 120.03 54503.00 88888.00 2016-07-20 00:37:54.750 202 12652.27 120.05 54502.97 88888.00 2016-07-20 00:37:54.875 202 12652.35 120.17 54502.97 88888.00 2016-07-20 00:37:55.000 202 12652.27 120.28 54503.00 88888.00 2016-07-20 00:37:55.125 202 12652.17 120.38 54503.03 88888.00 2016-07-20 00:37:55.250 202 12652.02 120.47 54503.05 88888.00 2016-07-20 00:37:55.375 202 12651.98 120.58 54503.10 88888.00 2016-07-20 00:37:55.500 202 12651.92 120.62 54503.07 88888.00 2016-07-20 00:37:55.625 202 12651.92 120.62 54503.07 88888.00 2016-07-20 00:37:55.750 202 12652.02 120.53 54503.07 88888.00 2016-07-20 00:37:55.875 202 12652.15 120.35 54503.07 88888.00 2016-07-20 00:37:56.000 202 12652.30 120.12 54503.15 88888.00 2016-07-20 00:37:56.125 202 12652.25 119.88 54503.18 88888.00 2016-07-20 00:37:56.250 202 12652.05 119.72 54503.15 88888.00 2016-07-20 00:37:56.375 202 12651.75 119.78 54503.15 88888.00 2016-07-20 00:37:56.500 202 12651.50 120.03 54503.20 88888.00 2016-07-20 00:37:56.625 202 12651.42 120.45 54503.20 88888.00 2016-07-20 00:37:56.750 202 12651.42 120.78 54503.15 88888.00 2016-07-20 00:37:56.875 202 12651.60 120.90 54503.10 88888.00 2016-07-20 00:37:57.000 202 12651.90 120.75 54503.05 88888.00 2016-07-20 00:37:57.125 202 12652.12 120.38 54503.10 88888.00 2016-07-20 00:37:57.250 202 12652.27 119.90 54503.15 88888.00 2016-07-20 00:37:57.375 202 12652.17 119.62 54503.20 88888.00 2016-07-20 00:37:57.500 202 12651.90 119.53 54503.25 88888.00 2016-07-20 00:37:57.625 202 12651.52 119.70 54503.28 88888.00 2016-07-20 00:37:57.750 202 12651.17 120.03 54503.30 88888.00 2016-07-20 00:37:57.875 202 12651.00 120.38 54503.30 88888.00 2016-07-20 00:37:58.000 202 12651.08 120.70 54503.25 88888.00 2016-07-20 00:37:58.125 202 12651.23 120.85 54503.22 88888.00 2016-07-20 00:37:58.250 202 12651.42 120.78 54503.22 88888.00 2016-07-20 00:37:58.375 202 12651.67 120.60 54503.20 88888.00 2016-07-20 00:37:58.500 202 12651.88 120.33 54503.18 88888.00 2016-07-20 00:37:58.625 202 12651.95 120.03 54503.20 88888.00 2016-07-20 00:37:58.750 202 12651.90 119.85 54503.25 88888.00 2016-07-20 00:37:58.875 202 12651.67 119.72 54503.30 88888.00 2016-07-20 00:37:59.000 202 12651.45 119.75 54503.32 88888.00 2016-07-20 00:37:59.125 202 12651.20 119.92 54503.35 88888.00 2016-07-20 00:37:59.250 202 12650.98 120.22 54503.35 88888.00 2016-07-20 00:37:59.375 202 12650.92 120.42 54503.35 88888.00 2016-07-20 00:37:59.500 202 12650.90 120.53 54503.32 88888.00 2016-07-20 00:37:59.625 202 12651.00 120.53 54503.32 88888.00 2016-07-20 00:37:59.750 202 12651.20 120.40 54503.32 88888.00 2016-07-20 00:37:59.875 202 12651.33 120.22 54503.30 88888.00 2016-07-20 00:38:00.000 202 12651.38 120.10 54503.32 88888.00 2016-07-20 00:38:00.125 202 12651.33 120.10 54503.38 88888.00 2016-07-20 00:38:00.250 202 12651.27 120.17 54503.43 88888.00 2016-07-20 00:38:00.375 202 12651.20 120.25 54503.43 88888.00 2016-07-20 00:38:00.500 202 12651.08 120.25 54503.43 88888.00 2016-07-20 00:38:00.625 202 12650.98 120.20 54503.45 88888.00 2016-07-20 00:38:00.750 202 12650.83 120.12 54503.50 88888.00 2016-07-20 00:38:00.875 202 12650.75 120.03 54503.50 88888.00 2016-07-20 00:38:01.000 202 12650.70 120.05 54503.53 88888.00 2016-07-20 00:38:01.125 202 12650.70 120.20 54503.50 88888.00 2016-07-20 00:38:01.250 202 12650.85 120.35 54503.50 88888.00 2016-07-20 00:38:01.375 202 12650.98 120.40 54503.47 88888.00 2016-07-20 00:38:01.500 202 12651.12 120.38 54503.43 88888.00 2016-07-20 00:38:01.625 202 12651.20 120.25 54503.45 88888.00 2016-07-20 00:38:01.750 202 12651.23 120.08 54503.50 88888.00 2016-07-20 00:38:01.875 202 12651.20 119.95 54503.55 88888.00 2016-07-20 00:38:02.000 202 12651.05 119.90 54503.55 88888.00 2016-07-20 00:38:02.125 202 12650.92 119.97 54503.57 88888.00 2016-07-20 00:38:02.250 202 12650.80 120.12 54503.62 88888.00 2016-07-20 00:38:02.375 202 12650.77 120.22 54503.57 88888.00 2016-07-20 00:38:02.500 202 12650.77 120.30 54503.55 88888.00 2016-07-20 00:38:02.625 202 12650.88 120.35 54503.53 88888.00 2016-07-20 00:38:02.750 202 12650.95 120.33 54503.55 88888.00 2016-07-20 00:38:02.875 202 12650.90 120.25 54503.57 88888.00 2016-07-20 00:38:03.000 202 12650.88 120.17 54503.60 88888.00 2016-07-20 00:38:03.125 202 12650.80 120.10 54503.65 88888.00 2016-07-20 00:38:03.250 202 12650.77 120.03 54503.68 88888.00 2016-07-20 00:38:03.375 202 12650.77 120.00 54503.68 88888.00 2016-07-20 00:38:03.500 202 12650.88 120.00 54503.62 88888.00 2016-07-20 00:38:03.625 202 12651.00 119.97 54503.60 88888.00 2016-07-20 00:38:03.750 202 12651.17 119.95 54503.60 88888.00 2016-07-20 00:38:03.875 202 12651.27 119.95 54503.57 88888.00 2016-07-20 00:38:04.000 202 12651.27 119.95 54503.65 88888.00 2016-07-20 00:38:04.125 202 12651.08 120.03 54503.70 88888.00 2016-07-20 00:38:04.250 202 12650.75 120.12 54503.72 88888.00 2016-07-20 00:38:04.375 202 12650.52 120.30 54503.75 88888.00 2016-07-20 00:38:04.500 202 12650.38 120.42 54503.78 88888.00 2016-07-20 00:38:04.625 202 12650.40 120.50 54503.75 88888.00 2016-07-20 00:38:04.750 202 12650.52 120.42 54503.70 88888.00 2016-07-20 00:38:04.875 202 12650.75 120.25 54503.70 88888.00 2016-07-20 00:38:05.000 202 12650.95 120.03 54503.70 88888.00 2016-07-20 00:38:05.125 202 12651.08 119.80 54503.70 88888.00 2016-07-20 00:38:05.250 202 12651.10 119.65 54503.75 88888.00 2016-07-20 00:38:05.375 202 12651.02 119.70 54503.78 88888.00 2016-07-20 00:38:05.500 202 12650.83 119.83 54503.82 88888.00 2016-07-20 00:38:05.625 202 12650.52 119.97 54503.78 88888.00 2016-07-20 00:38:05.750 202 12650.35 120.15 54503.78 88888.00 2016-07-20 00:38:05.875 202 12650.30 120.38 54503.82 88888.00 2016-07-20 00:38:06.000 202 12650.25 120.47 54503.78 88888.00 2016-07-20 00:38:06.125 202 12650.33 120.42 54503.75 88888.00 2016-07-20 00:38:06.250 202 12650.45 120.30 54503.75 88888.00 2016-07-20 00:38:06.375 202 12650.58 120.20 54503.75 88888.00 2016-07-20 00:38:06.500 202 12650.58 120.12 54503.78 88888.00 2016-07-20 00:38:06.625 202 12650.55 120.08 54503.80 88888.00 2016-07-20 00:38:06.750 202 12650.48 120.10 54503.78 88888.00 2016-07-20 00:38:06.875 202 12650.42 120.22 54503.78 88888.00 2016-07-20 00:38:07.000 202 12650.38 120.42 54503.78 88888.00 2016-07-20 00:38:07.125 202 12650.35 120.50 54503.78 88888.00 2016-07-20 00:38:07.250 202 12650.27 120.50 54503.80 88888.00 2016-07-20 00:38:07.375 202 12650.27 120.42 54503.80 88888.00 2016-07-20 00:38:07.500 202 12650.25 120.30 54503.85 88888.00 2016-07-20 00:38:07.625 202 12650.30 120.22 54503.85 88888.00 2016-07-20 00:38:07.750 202 12650.33 120.17 54503.82 88888.00 2016-07-20 00:38:07.875 202 12650.33 120.12 54503.85 88888.00 2016-07-20 00:38:08.000 202 12650.38 120.20 54503.82 88888.00 2016-07-20 00:38:08.125 202 12650.38 120.33 54503.82 88888.00 2016-07-20 00:38:08.250 202 12650.30 120.47 54503.82 88888.00 2016-07-20 00:38:08.375 202 12650.30 120.60 54503.85 88888.00 2016-07-20 00:38:08.500 202 12650.20 120.75 54503.88 88888.00 2016-07-20 00:38:08.625 202 12650.00 120.85 54503.88 88888.00 2016-07-20 00:38:08.750 202 12649.88 120.92 54503.88 88888.00 2016-07-20 00:38:08.875 202 12649.85 120.92 54503.88 88888.00 2016-07-20 00:38:09.000 202 12649.95 120.83 54503.85 88888.00 2016-07-20 00:38:09.125 202 12650.08 120.67 54503.82 88888.00 2016-07-20 00:38:09.250 202 12650.17 120.45 54503.80 88888.00 2016-07-20 00:38:09.375 202 12650.30 120.38 54503.85 88888.00 2016-07-20 00:38:09.500 202 12650.27 120.30 54503.90 88888.00 2016-07-20 00:38:09.625 202 12650.20 120.38 54503.93 88888.00 2016-07-20 00:38:09.750 202 12649.98 120.40 54503.90 88888.00 2016-07-20 00:38:09.875 202 12649.80 120.55 54503.88 88888.00 2016-07-20 00:38:10.000 202 12649.73 120.75 54503.82 88888.00 2016-07-20 00:38:10.125 202 12649.70 120.90 54503.82 88888.00 2016-07-20 00:38:10.250 202 12649.77 120.95 54503.82 88888.00 2016-07-20 00:38:10.375 202 12649.92 120.95 54503.80 88888.00 2016-07-20 00:38:10.500 202 12649.98 120.85 54503.80 88888.00 2016-07-20 00:38:10.625 202 12650.00 120.75 54503.80 88888.00 2016-07-20 00:38:10.750 202 12649.92 120.70 54503.80 88888.00 2016-07-20 00:38:10.875 202 12649.83 120.67 54503.80 88888.00 2016-07-20 00:38:11.000 202 12649.70 120.72 54503.82 88888.00 2016-07-20 00:38:11.125 202 12649.65 120.80 54503.85 88888.00 2016-07-20 00:38:11.250 202 12649.65 120.90 54503.82 88888.00 2016-07-20 00:38:11.375 202 12649.73 120.92 54503.80 88888.00 2016-07-20 00:38:11.500 202 12649.85 120.88 54503.78 88888.00 2016-07-20 00:38:11.625 202 12649.98 120.80 54503.75 88888.00 2016-07-20 00:38:11.750 202 12650.00 120.67 54503.75 88888.00 2016-07-20 00:38:11.875 202 12650.02 120.65 54503.75 88888.00 2016-07-20 00:38:12.000 202 12650.02 120.72 54503.78 88888.00 2016-07-20 00:38:12.125 202 12649.90 120.80 54503.78 88888.00 2016-07-20 00:38:12.250 202 12649.70 121.00 54503.78 88888.00 2016-07-20 00:38:12.375 202 12649.62 121.17 54503.78 88888.00 2016-07-20 00:38:12.500 202 12649.58 121.28 54503.75 88888.00 2016-07-20 00:38:12.625 202 12649.58 121.35 54503.72 88888.00 2016-07-20 00:38:12.750 202 12649.62 121.25 54503.72 88888.00 2016-07-20 00:38:12.875 202 12649.73 121.12 54503.72 88888.00 2016-07-20 00:38:13.000 202 12649.85 121.03 54503.72 88888.00 2016-07-20 00:38:13.125 202 12649.98 120.92 54503.72 88888.00 2016-07-20 00:38:13.250 202 12649.98 120.90 54503.72 88888.00 2016-07-20 00:38:13.375 202 12649.92 120.92 54503.72 88888.00 2016-07-20 00:38:13.500 202 12649.77 121.03 54503.72 88888.00 2016-07-20 00:38:13.625 202 12649.62 121.17 54503.70 88888.00 2016-07-20 00:38:13.750 202 12649.58 121.30 54503.70 88888.00 2016-07-20 00:38:13.875 202 12649.58 121.40 54503.68 88888.00 2016-07-20 00:38:14.000 202 12649.55 121.45 54503.65 88888.00 2016-07-20 00:38:14.125 202 12649.58 121.45 54503.65 88888.00 2016-07-20 00:38:14.250 202 12649.62 121.42 54503.62 88888.00 2016-07-20 00:38:14.375 202 12649.75 121.38 54503.60 88888.00 2016-07-20 00:38:14.500 202 12649.90 121.30 54503.57 88888.00 2016-07-20 00:38:14.625 202 12650.00 121.17 54503.55 88888.00 2016-07-20 00:38:14.750 202 12650.08 121.08 54503.55 88888.00 2016-07-20 00:38:14.875 202 12649.98 121.03 54503.57 88888.00 2016-07-20 00:38:15.000 202 12649.85 121.00 54503.57 88888.00 2016-07-20 00:38:15.125 202 12649.65 121.08 54503.60 88888.00 2016-07-20 00:38:15.250 202 12649.42 121.20 54503.60 88888.00 2016-07-20 00:38:15.375 202 12649.27 121.30 54503.57 88888.00 2016-07-20 00:38:15.500 202 12649.30 121.42 54503.53 88888.00 2016-07-20 00:38:15.625 202 12649.48 121.45 54503.47 88888.00 2016-07-20 00:38:15.750 202 12649.70 121.45 54503.43 88888.00 2016-07-20 00:38:15.875 202 12649.92 121.35 54503.40 88888.00 2016-07-20 00:38:16.000 202 12650.05 121.25 54503.40 88888.00 2016-07-20 00:38:16.125 202 12650.08 121.20 54503.40 88888.00 2016-07-20 00:38:16.250 202 12650.05 121.12 54503.43 88888.00 2016-07-20 00:38:16.375 202 12650.02 121.10 54503.43 88888.00 2016-07-20 00:38:16.500 202 12649.90 121.10 54503.43 88888.00 2016-07-20 00:38:16.625 202 12649.77 121.10 54503.45 88888.00 2016-07-20 00:38:16.750 202 12649.73 121.10 54503.45 88888.00 2016-07-20 00:38:16.875 202 12649.80 121.10 54503.45 88888.00 2016-07-20 00:38:17.000 202 12649.85 121.12 54503.40 88888.00 2016-07-20 00:38:17.125 202 12649.85 121.20 54503.38 88888.00 2016-07-20 00:38:17.250 202 12649.85 121.35 54503.38 88888.00 2016-07-20 00:38:17.375 202 12649.90 121.47 54503.32 88888.00 2016-07-20 00:38:17.500 202 12649.95 121.55 54503.30 88888.00 2016-07-20 00:38:17.625 202 12650.05 121.55 54503.28 88888.00 2016-07-20 00:38:17.750 202 12650.17 121.45 54503.25 88888.00 2016-07-20 00:38:17.875 202 12650.20 121.20 54503.25 88888.00 2016-07-20 00:38:18.000 202 12650.17 120.90 54503.25 88888.00 2016-07-20 00:38:18.125 202 12650.12 120.75 54503.25 88888.00 2016-07-20 00:38:18.250 202 12650.00 120.65 54503.25 88888.00 2016-07-20 00:38:18.375 202 12649.92 120.75 54503.25 88888.00 2016-07-20 00:38:18.500 202 12649.90 120.97 54503.25 88888.00 2016-07-20 00:38:18.625 202 12649.92 121.30 54503.20 88888.00 2016-07-20 00:38:18.750 202 12649.92 121.58 54503.15 88888.00 2016-07-20 00:38:18.875 202 12650.00 121.78 54503.12 88888.00 2016-07-20 00:38:19.000 202 12650.10 121.80 54503.10 88888.00 2016-07-20 00:38:19.125 202 12650.15 121.70 54503.10 88888.00 2016-07-20 00:38:19.250 202 12650.20 121.45 54503.10 88888.00 2016-07-20 00:38:19.375 202 12650.33 121.17 54503.07 88888.00 2016-07-20 00:38:19.500 202 12650.38 120.88 54503.07 88888.00 2016-07-20 00:38:19.625 202 12650.35 120.72 54503.10 88888.00 2016-07-20 00:38:19.750 202 12650.23 120.70 54503.10 88888.00 2016-07-20 00:38:19.875 202 12650.10 120.83 54503.10 88888.00 2016-07-20 00:38:20.000 202 12649.95 120.97 54503.10 88888.00 2016-07-20 00:38:20.125 202 12649.83 121.22 54503.07 88888.00 2016-07-20 00:38:20.250 202 12649.80 121.47 54503.03 88888.00 2016-07-20 00:38:20.375 202 12649.83 121.65 54502.97 88888.00 2016-07-20 00:38:20.500 202 12649.90 121.72 54502.93 88888.00 2016-07-20 00:38:20.625 202 12650.15 121.70 54502.90 88888.00 2016-07-20 00:38:20.750 202 12650.42 121.60 54502.90 88888.00 2016-07-20 00:38:20.875 202 12650.55 121.33 54502.90 88888.00 2016-07-20 00:38:21.000 202 12650.55 121.00 54502.88 88888.00 2016-07-20 00:38:21.125 202 12650.45 120.75 54502.90 88888.00 2016-07-20 00:38:21.250 202 12650.33 120.60 54502.93 88888.00 2016-07-20 00:38:21.375 202 12650.10 120.70 54502.95 88888.00 2016-07-20 00:38:21.500 202 12649.90 120.97 54502.95 88888.00 2016-07-20 00:38:21.625 202 12649.80 121.35 54502.90 88888.00 2016-07-20 00:38:21.750 202 12649.77 121.72 54502.82 88888.00 2016-07-20 00:38:21.875 202 12649.88 121.90 54502.75 88888.00 2016-07-20 00:38:22.000 202 12650.05 121.92 54502.70 88888.00 2016-07-20 00:38:22.125 202 12650.27 121.78 54502.68 88888.00 2016-07-20 00:38:22.250 202 12650.48 121.45 54502.68 88888.00 2016-07-20 00:38:22.375 202 12650.65 121.20 54502.65 88888.00 2016-07-20 00:38:22.500 202 12650.70 120.92 54502.68 88888.00 2016-07-20 00:38:22.625 202 12650.60 120.78 54502.70 88888.00 2016-07-20 00:38:22.750 202 12650.38 120.80 54502.75 88888.00 2016-07-20 00:38:22.875 202 12650.15 120.95 54502.75 88888.00 2016-07-20 00:38:23.000 202 12649.90 121.15 54502.72 88888.00 2016-07-20 00:38:23.125 202 12649.83 121.40 54502.68 88888.00 2016-07-20 00:38:23.250 202 12649.88 121.67 54502.62 88888.00 2016-07-20 00:38:23.375 202 12650.05 121.78 54502.55 88888.00 2016-07-20 00:38:23.500 202 12650.20 121.85 54502.50 88888.00 2016-07-20 00:38:23.625 202 12650.40 121.78 54502.47 88888.00 2016-07-20 00:38:23.750 202 12650.58 121.62 54502.47 88888.00 2016-07-20 00:38:23.875 202 12650.60 121.40 54502.45 88888.00 2016-07-20 00:38:24.000 202 12650.60 121.22 54502.47 88888.00 2016-07-20 00:38:24.125 202 12650.60 121.08 54502.50 88888.00 2016-07-20 00:38:24.250 202 12650.48 121.00 54502.47 88888.00 2016-07-20 00:38:24.375 202 12650.38 121.08 54502.50 88888.00 2016-07-20 00:38:24.500 202 12650.25 121.20 54502.50 88888.00 2016-07-20 00:38:24.625 202 12650.17 121.38 54502.47 88888.00 2016-07-20 00:38:24.750 202 12650.25 121.53 54502.43 88888.00 2016-07-20 00:38:24.875 202 12650.35 121.62 54502.38 88888.00 2016-07-20 00:38:25.000 202 12650.58 121.67 54502.30 88888.00 2016-07-20 00:38:25.125 202 12650.73 121.72 54502.28 88888.00 2016-07-20 00:38:25.250 202 12650.83 121.65 54502.28 88888.00 2016-07-20 00:38:25.375 202 12650.85 121.58 54502.28 88888.00 2016-07-20 00:38:25.500 202 12650.75 121.45 54502.25 88888.00 2016-07-20 00:38:25.625 202 12650.67 121.35 54502.28 88888.00 2016-07-20 00:38:25.750 202 12650.58 121.25 54502.30 88888.00 2016-07-20 00:38:25.875 202 12650.45 121.22 54502.32 88888.00 2016-07-20 00:38:26.000 202 12650.45 121.25 54502.30 88888.00 2016-07-20 00:38:26.125 202 12650.60 121.35 54502.25 88888.00 2016-07-20 00:38:26.250 202 12650.67 121.42 54502.18 88888.00 2016-07-20 00:38:26.375 202 12650.83 121.47 54502.15 88888.00 2016-07-20 00:38:26.500 202 12650.88 121.47 54502.12 88888.00 2016-07-20 00:38:26.625 202 12650.88 121.42 54502.12 88888.00 2016-07-20 00:38:26.750 202 12650.77 121.38 54502.12 88888.00 2016-07-20 00:38:26.875 202 12650.60 121.38 54502.15 88888.00 2016-07-20 00:38:27.000 202 12650.42 121.45 54502.15 88888.00 2016-07-20 00:38:27.125 202 12650.35 121.55 54502.12 88888.00 2016-07-20 00:38:27.250 202 12650.38 121.62 54502.07 88888.00 2016-07-20 00:38:27.375 202 12650.58 121.67 54502.03 88888.00 2016-07-20 00:38:27.500 202 12650.83 121.65 54501.97 88888.00 2016-07-20 00:38:27.625 202 12651.08 121.50 54501.95 88888.00 2016-07-20 00:38:27.750 202 12651.15 121.28 54501.95 88888.00 2016-07-20 00:38:27.875 202 12651.10 121.03 54501.95 88888.00 2016-07-20 00:38:28.000 202 12651.00 120.88 54501.97 88888.00 2016-07-20 00:38:28.125 202 12650.77 120.88 54502.03 88888.00 2016-07-20 00:38:28.250 202 12650.45 121.10 54502.00 88888.00 2016-07-20 00:38:28.375 202 12650.38 121.33 54501.95 88888.00 2016-07-20 00:38:28.500 202 12650.45 121.62 54501.88 88888.00 2016-07-20 00:38:28.625 202 12650.65 121.75 54501.85 88888.00 2016-07-20 00:38:28.750 202 12650.90 121.72 54501.78 88888.00 2016-07-20 00:38:28.875 202 12651.15 121.55 54501.72 88888.00 2016-07-20 00:38:29.000 202 12651.27 121.30 54501.75 88888.00 2016-07-20 00:38:29.125 202 12651.20 121.05 54501.85 88888.00 2016-07-20 00:38:29.250 202 12650.95 120.85 54501.90 88888.00 2016-07-20 00:38:29.375 202 12650.70 120.88 54501.90 88888.00 2016-07-20 00:38:29.500 202 12650.45 121.03 54501.93 88888.00 2016-07-20 00:38:29.625 202 12650.48 121.28 54501.88 88888.00 2016-07-20 00:38:29.750 202 12650.67 121.50 54501.80 88888.00 2016-07-20 00:38:29.875 202 12650.92 121.58 54501.70 88888.00 2016-07-20 00:38:30.000 202 12651.15 121.50 54501.65 88888.00 2016-07-20 00:38:30.125 202 12651.35 121.30 54501.65 88888.00 2016-07-20 00:38:30.250 202 12651.38 121.03 54501.68 88888.00 2016-07-20 00:38:30.375 202 12651.30 120.90 54501.70 88888.00 2016-07-20 00:38:30.500 202 12651.20 120.83 54501.72 88888.00 2016-07-20 00:38:30.625 202 12650.98 120.85 54501.72 88888.00 2016-07-20 00:38:30.750 202 12650.83 120.97 54501.72 88888.00 2016-07-20 00:38:30.875 202 12650.83 121.12 54501.70 88888.00 2016-07-20 00:38:31.000 202 12650.88 121.22 54501.62 88888.00 2016-07-20 00:38:31.125 202 12650.95 121.30 54501.57 88888.00 2016-07-20 00:38:31.250 202 12651.05 121.35 54501.57 88888.00 2016-07-20 00:38:31.375 202 12651.10 121.35 54501.55 88888.00 2016-07-20 00:38:31.500 202 12651.12 121.28 54501.55 88888.00 2016-07-20 00:38:31.625 202 12651.17 121.15 54501.55 88888.00 2016-07-20 00:38:31.750 202 12651.20 121.00 54501.57 88888.00 2016-07-20 00:38:31.875 202 12651.20 120.90 54501.57 88888.00 2016-07-20 00:38:32.000 202 12651.17 120.83 54501.57 88888.00 2016-07-20 00:38:32.125 202 12651.15 120.83 54501.57 88888.00 2016-07-20 00:38:32.250 202 12651.20 120.85 54501.57 88888.00 2016-07-20 00:38:32.375 202 12651.25 120.90 54501.55 88888.00 2016-07-20 00:38:32.500 202 12651.33 120.95 54501.55 88888.00 2016-07-20 00:38:32.625 202 12651.33 120.97 54501.53 88888.00 2016-07-20 00:38:32.750 202 12651.30 120.95 54501.50 88888.00 2016-07-20 00:38:32.875 202 12651.25 121.00 54501.50 88888.00 2016-07-20 00:38:33.000 202 12651.15 121.03 54501.50 88888.00 2016-07-20 00:38:33.125 202 12651.00 121.05 54501.50 88888.00 2016-07-20 00:38:33.250 202 12650.92 121.05 54501.50 88888.00 2016-07-20 00:38:33.375 202 12651.00 121.05 54501.47 88888.00 2016-07-20 00:38:33.500 202 12651.17 120.97 54501.45 88888.00 2016-07-20 00:38:33.625 202 12651.40 120.80 54501.40 88888.00 2016-07-20 00:38:33.750 202 12651.60 120.65 54501.38 88888.00 2016-07-20 00:38:33.875 202 12651.67 120.50 54501.35 88888.00 2016-07-20 00:38:34.000 202 12651.65 120.35 54501.35 88888.00 2016-07-20 00:38:34.125 202 12651.48 120.30 54501.40 88888.00 2016-07-20 00:38:34.250 202 12651.23 120.45 54501.43 88888.00 2016-07-20 00:38:34.375 202 12651.05 120.65 54501.45 88888.00 2016-07-20 00:38:34.500 202 12650.90 120.88 54501.43 88888.00 2016-07-20 00:38:34.625 202 12650.85 120.97 54501.38 88888.00 2016-07-20 00:38:34.750 202 12650.98 120.95 54501.32 88888.00 2016-07-20 00:38:34.875 202 12651.25 120.75 54501.30 88888.00 2016-07-20 00:38:35.000 202 12651.55 120.42 54501.25 88888.00 2016-07-20 00:38:35.125 202 12651.77 120.10 54501.25 88888.00 2016-07-20 00:38:35.250 202 12651.85 119.88 54501.30 88888.00 2016-07-20 00:38:35.375 202 12651.67 119.85 54501.30 88888.00 2016-07-20 00:38:35.500 202 12651.40 120.03 54501.32 88888.00 2016-07-20 00:38:35.625 202 12651.17 120.33 54501.35 88888.00 2016-07-20 00:38:35.750 202 12651.02 120.58 54501.28 88888.00 2016-07-20 00:38:35.875 202 12651.08 120.72 54501.22 88888.00 2016-07-20 00:38:36.000 202 12651.30 120.70 54501.20 88888.00 2016-07-20 00:38:36.125 202 12651.50 120.55 54501.25 88888.00 2016-07-20 00:38:36.250 202 12651.60 120.20 54501.25 88888.00 2016-07-20 00:38:36.375 202 12651.65 119.90 54501.22 88888.00 2016-07-20 00:38:36.500 202 12651.55 119.67 54501.20 88888.00 2016-07-20 00:38:36.625 202 12651.40 119.70 54501.25 88888.00 2016-07-20 00:38:36.750 202 12651.27 119.88 54501.28 88888.00 2016-07-20 00:38:36.875 202 12651.27 120.05 54501.22 88888.00 2016-07-20 00:38:37.000 202 12651.42 120.22 54501.15 88888.00 2016-07-20 00:38:37.125 202 12651.58 120.28 54501.12 88888.00 2016-07-20 00:38:37.250 202 12651.67 120.12 54501.07 88888.00 2016-07-20 00:38:37.375 202 12651.75 120.00 54501.07 88888.00 2016-07-20 00:38:37.500 202 12651.67 119.85 54501.12 88888.00 2016-07-20 00:38:37.625 202 12651.52 119.78 54501.18 88888.00 2016-07-20 00:38:37.750 202 12651.30 119.78 54501.20 88888.00 2016-07-20 00:38:37.875 202 12651.17 119.83 54501.18 88888.00 2016-07-20 00:38:38.000 202 12651.15 119.85 54501.12 88888.00 2016-07-20 00:38:38.125 202 12651.23 119.88 54501.12 88888.00 2016-07-20 00:38:38.250 202 12651.42 119.78 54501.07 88888.00 2016-07-20 00:38:38.375 202 12651.65 119.65 54501.05 88888.00 2016-07-20 00:38:38.500 202 12651.77 119.53 54501.00 88888.00 2016-07-20 00:38:38.625 202 12651.73 119.42 54501.03 88888.00 2016-07-20 00:38:38.750 202 12651.60 119.38 54501.03 88888.00 2016-07-20 00:38:38.875 202 12651.42 119.42 54501.05 88888.00 2016-07-20 00:38:39.000 202 12651.30 119.50 54501.05 88888.00 2016-07-20 00:38:39.125 202 12651.25 119.55 54501.07 88888.00 2016-07-20 00:38:39.250 202 12651.25 119.62 54501.10 88888.00 2016-07-20 00:38:39.375 202 12651.25 119.60 54501.05 88888.00 2016-07-20 00:38:39.500 202 12651.23 119.53 54501.03 88888.00 2016-07-20 00:38:39.625 202 12651.27 119.47 54501.00 88888.00 2016-07-20 00:38:39.750 202 12651.35 119.45 54500.97 88888.00 2016-07-20 00:38:39.875 202 12651.48 119.42 54500.95 88888.00 2016-07-20 00:38:40.000 202 12651.58 119.42 54500.93 88888.00 2016-07-20 00:38:40.125 202 12651.62 119.38 54500.93 88888.00 2016-07-20 00:38:40.250 202 12651.67 119.22 54500.95 88888.00 2016-07-20 00:38:40.375 202 12651.67 119.12 54500.95 88888.00 2016-07-20 00:38:40.500 202 12651.50 119.00 54500.95 88888.00 2016-07-20 00:38:40.625 202 12651.27 118.95 54500.97 88888.00 2016-07-20 00:38:40.750 202 12651.10 118.95 54500.97 88888.00 2016-07-20 00:38:40.875 202 12650.95 119.08 54500.97 88888.00 2016-07-20 00:38:41.000 202 12650.90 119.30 54500.90 88888.00 2016-07-20 00:38:41.125 202 12651.08 119.53 54500.88 88888.00 2016-07-20 00:38:41.250 202 12651.35 119.62 54500.80 88888.00 2016-07-20 00:38:41.375 202 12651.62 119.58 54500.78 88888.00 2016-07-20 00:38:41.500 202 12651.83 119.28 54500.78 88888.00 2016-07-20 00:38:41.625 202 12651.85 118.90 54500.80 88888.00 2016-07-20 00:38:41.750 202 12651.62 118.55 54500.85 88888.00 2016-07-20 00:38:41.875 202 12651.38 118.38 54500.95 88888.00 2016-07-20 00:38:42.000 202 12651.05 118.40 54500.97 88888.00 2016-07-20 00:38:42.125 202 12650.80 118.70 54500.95 88888.00 2016-07-20 00:38:42.250 202 12650.80 119.15 54500.88 88888.00 2016-07-20 00:38:42.375 202 12651.00 119.38 54500.82 88888.00 2016-07-20 00:38:42.500 202 12651.27 119.55 54500.75 88888.00 2016-07-20 00:38:42.625 202 12651.55 119.47 54500.72 88888.00 2016-07-20 00:38:42.750 202 12651.75 119.22 54500.68 88888.00 2016-07-20 00:38:42.875 202 12651.83 118.88 54500.70 88888.00 2016-07-20 00:38:43.000 202 12651.70 118.55 54500.72 88888.00 2016-07-20 00:38:43.125 202 12651.48 118.38 54500.78 88888.00 2016-07-20 00:38:43.250 202 12651.20 118.35 54500.82 88888.00 2016-07-20 00:38:43.375 202 12651.00 118.45 54500.82 88888.00 2016-07-20 00:38:43.500 202 12650.88 118.60 54500.80 88888.00 2016-07-20 00:38:43.625 202 12650.90 118.75 54500.78 88888.00 2016-07-20 00:38:43.750 202 12651.05 118.90 54500.72 88888.00 2016-07-20 00:38:43.875 202 12651.20 118.97 54500.70 88888.00 2016-07-20 00:38:44.000 202 12651.35 119.00 54500.65 88888.00 2016-07-20 00:38:44.125 202 12651.45 119.00 54500.62 88888.00 2016-07-20 00:38:44.250 202 12651.50 118.88 54500.60 88888.00 2016-07-20 00:38:44.375 202 12651.58 118.78 54500.57 88888.00 2016-07-20 00:38:44.500 202 12651.60 118.58 54500.65 88888.00 2016-07-20 00:38:44.625 202 12651.58 118.35 54500.65 88888.00 2016-07-20 00:38:44.750 202 12651.48 118.12 54500.65 88888.00 2016-07-20 00:38:44.875 202 12651.27 118.05 54500.70 88888.00 2016-07-20 00:38:45.000 202 12650.95 118.15 54500.70 88888.00 2016-07-20 00:38:45.125 202 12650.77 118.40 54500.70 88888.00 2016-07-20 00:38:45.250 202 12650.77 118.72 54500.65 88888.00 2016-07-20 00:38:45.375 202 12650.95 118.95 54500.60 88888.00 2016-07-20 00:38:45.500 202 12651.23 119.03 54500.57 88888.00 2016-07-20 00:38:45.625 202 12651.50 118.83 54500.50 88888.00 2016-07-20 00:38:45.750 202 12651.75 118.47 54500.50 88888.00 2016-07-20 00:38:45.875 202 12651.88 118.12 54500.53 88888.00 2016-07-20 00:38:46.000 202 12651.70 117.83 54500.57 88888.00 2016-07-20 00:38:46.125 202 12651.27 117.70 54500.62 88888.00 2016-07-20 00:38:46.250 202 12650.83 117.85 54500.65 88888.00 2016-07-20 00:38:46.375 202 12650.60 118.08 54500.65 88888.00 2016-07-20 00:38:46.500 202 12650.45 118.22 54500.50 88888.00 2016-07-20 00:38:46.625 202 12650.60 118.45 54500.50 88888.00 2016-07-20 00:38:46.750 202 12650.98 118.55 54500.45 88888.00 2016-07-20 00:38:46.875 202 12651.35 118.47 54500.40 88888.00 2016-07-20 00:38:47.000 202 12651.62 118.25 54500.38 88888.00 2016-07-20 00:38:47.125 202 12651.73 118.00 54500.43 88888.00 2016-07-20 00:38:47.250 202 12651.52 117.75 54500.45 88888.00 2016-07-20 00:38:47.375 202 12651.25 117.65 54500.53 88888.00 2016-07-20 00:38:47.500 202 12650.88 117.67 54500.57 88888.00 2016-07-20 00:38:47.625 202 12650.65 117.78 54500.57 88888.00 2016-07-20 00:38:47.750 202 12650.65 117.95 54500.55 88888.00 2016-07-20 00:38:47.875 202 12650.80 118.10 54500.50 88888.00 2016-07-20 00:38:48.000 202 12650.95 118.15 54500.43 88888.00 2016-07-20 00:38:48.125 202 12651.15 118.15 54500.43 88888.00 2016-07-20 00:38:48.250 202 12651.23 118.03 54500.43 88888.00 2016-07-20 00:38:48.375 202 12651.30 117.85 54500.40 88888.00 2016-07-20 00:38:48.500 202 12651.27 117.67 54500.40 88888.00 2016-07-20 00:38:48.625 202 12651.17 117.55 54500.43 88888.00 2016-07-20 00:38:48.750 202 12651.08 117.53 54500.43 88888.00 2016-07-20 00:38:48.875 202 12651.05 117.53 54500.45 88888.00 2016-07-20 00:38:49.000 202 12650.98 117.55 54500.45 88888.00 2016-07-20 00:38:49.125 202 12650.95 117.65 54500.45 88888.00 2016-07-20 00:38:49.250 202 12650.95 117.67 54500.43 88888.00 2016-07-20 00:38:49.375 202 12650.90 117.70 54500.40 88888.00 2016-07-20 00:38:49.500 202 12650.88 117.70 54500.38 88888.00 2016-07-20 00:38:49.625 202 12651.00 117.78 54500.35 88888.00 2016-07-20 00:38:49.750 202 12651.10 117.85 54500.32 88888.00 2016-07-20 00:38:49.875 202 12651.17 117.88 54500.30 88888.00 2016-07-20 00:38:50.000 202 12651.23 117.85 54500.22 88888.00 2016-07-20 00:38:50.125 202 12651.33 117.75 54500.25 88888.00 2016-07-20 00:38:50.250 202 12651.35 117.50 54500.25 88888.00 2016-07-20 00:38:50.375 202 12651.20 117.33 54500.30 88888.00 2016-07-20 00:38:50.500 202 12651.02 117.15 54500.32 88888.00 2016-07-20 00:38:50.625 202 12650.83 116.95 54500.25 88888.00 2016-07-20 00:38:50.750 202 12650.80 117.05 54500.28 88888.00 2016-07-20 00:38:50.875 202 12650.98 117.40 54500.28 88888.00 2016-07-20 00:38:51.000 202 12651.15 117.65 54500.28 88888.00 2016-07-20 00:38:51.125 202 12651.25 117.80 54500.22 88888.00 2016-07-20 00:38:51.250 202 12651.35 117.85 54500.18 88888.00 2016-07-20 00:38:51.375 202 12651.48 117.78 54500.18 88888.00 2016-07-20 00:38:51.500 202 12651.52 117.65 54500.12 88888.00 2016-07-20 00:38:51.625 202 12651.52 117.50 54500.15 88888.00 2016-07-20 00:38:51.750 202 12651.45 117.35 54500.15 88888.00 2016-07-20 00:38:51.875 202 12651.27 117.28 54500.15 88888.00 2016-07-20 00:38:52.000 202 12651.17 117.28 54500.18 88888.00 2016-07-20 00:38:52.125 202 12651.15 117.30 54500.20 88888.00 2016-07-20 00:38:52.250 202 12651.10 117.35 54500.18 88888.00 2016-07-20 00:38:52.375 202 12651.08 117.45 54500.15 88888.00 2016-07-20 00:38:52.500 202 12651.17 117.60 54500.12 88888.00 2016-07-20 00:38:52.625 202 12651.35 117.75 54500.07 88888.00 2016-07-20 00:38:52.750 202 12651.52 117.78 54500.05 88888.00 2016-07-20 00:38:52.875 202 12651.65 117.62 54500.00 88888.00 2016-07-20 00:38:53.000 202 12651.77 117.42 54499.97 88888.00 2016-07-20 00:38:53.125 202 12651.77 117.12 54500.00 88888.00 2016-07-20 00:38:53.250 202 12651.55 116.80 54500.05 88888.00 2016-07-20 00:38:53.375 202 12651.33 116.75 54500.10 88888.00 2016-07-20 00:38:53.500 202 12651.02 116.90 54500.15 88888.00 2016-07-20 00:38:53.625 202 12650.75 117.28 54500.12 88888.00 2016-07-20 00:38:53.750 202 12650.73 117.70 54500.05 88888.00 2016-07-20 00:38:53.875 202 12651.02 118.03 54500.00 88888.00 2016-07-20 00:38:54.000 202 12651.48 118.12 54499.90 88888.00 2016-07-20 00:38:54.125 202 12651.88 117.92 54499.85 88888.00 2016-07-20 00:38:54.250 202 12652.08 117.47 54499.82 88888.00 2016-07-20 00:38:54.375 202 12652.10 117.08 54499.88 88888.00 2016-07-20 00:38:54.500 202 12651.92 116.70 54499.93 88888.00 2016-07-20 00:38:54.625 202 12651.67 116.50 54499.97 88888.00 2016-07-20 00:38:54.750 202 12651.40 116.55 54500.00 88888.00 2016-07-20 00:38:54.875 202 12651.20 116.75 54500.03 88888.00 2016-07-20 00:38:55.000 202 12651.20 116.97 54499.97 88888.00 2016-07-20 00:38:55.125 202 12651.33 117.25 54499.93 88888.00 2016-07-20 00:38:55.250 202 12651.50 117.50 54499.85 88888.00 2016-07-20 00:38:55.375 202 12651.62 117.60 54499.82 88888.00 2016-07-20 00:38:55.500 202 12651.73 117.62 54499.75 88888.00 2016-07-20 00:38:55.625 202 12651.88 117.58 54499.72 88888.00 2016-07-20 00:38:55.750 202 12652.02 117.47 54499.70 88888.00 2016-07-20 00:38:55.875 202 12652.15 117.28 54499.70 88888.00 2016-07-20 00:38:56.000 202 12652.12 117.08 54499.72 88888.00 2016-07-20 00:38:56.125 202 12651.98 116.90 54499.75 88888.00 2016-07-20 00:38:56.250 202 12651.73 116.88 54499.80 88888.00 2016-07-20 00:38:56.375 202 12651.58 116.97 54499.80 88888.00 2016-07-20 00:38:56.500 202 12651.50 117.15 54499.80 88888.00 2016-07-20 00:38:56.625 202 12651.58 117.38 54499.75 88888.00 2016-07-20 00:38:56.750 202 12651.73 117.58 54499.68 88888.00 2016-07-20 00:38:56.875 202 12651.92 117.62 54499.60 88888.00 2016-07-20 00:38:57.000 202 12652.15 117.60 54499.57 88888.00 2016-07-20 00:38:57.125 202 12652.23 117.53 54499.60 88888.00 2016-07-20 00:38:57.250 202 12652.08 117.47 54499.62 88888.00 2016-07-20 00:38:57.375 202 12651.90 117.47 54499.62 88888.00 2016-07-20 00:38:57.500 202 12651.75 117.53 54499.62 88888.00 2016-07-20 00:38:57.625 202 12651.65 117.58 54499.55 88888.00 2016-07-20 00:38:57.750 202 12651.75 117.60 54499.47 88888.00 2016-07-20 00:38:57.875 202 12651.98 117.60 54499.47 88888.00 2016-07-20 00:38:58.000 202 12652.15 117.55 54499.45 88888.00 2016-07-20 00:38:58.125 202 12652.17 117.45 54499.47 88888.00 2016-07-20 00:38:58.250 202 12652.00 117.42 54499.55 88888.00 2016-07-20 00:38:58.375 202 12651.92 117.53 54499.55 88888.00 2016-07-20 00:38:58.500 202 12651.83 117.75 54499.50 88888.00 2016-07-20 00:38:58.625 202 12651.80 118.03 54499.43 88888.00 2016-07-20 00:38:58.750 202 12651.92 118.28 54499.38 88888.00 2016-07-20 00:38:58.875 202 12652.08 118.38 54499.35 88888.00 2016-07-20 00:38:59.000 202 12652.17 118.30 54499.30 88888.00 2016-07-20 00:38:59.125 202 12652.20 118.05 54499.30 88888.00 2016-07-20 00:38:59.250 202 12652.15 117.75 54499.30 88888.00 2016-07-20 00:38:59.375 202 12652.15 117.62 54499.32 88888.00 2016-07-20 00:38:59.500 202 12652.23 117.60 54499.30 88888.00 2016-07-20 00:38:59.625 202 12652.50 117.70 54499.28 88888.00 2016-07-20 00:38:59.750 202 12652.65 117.97 54499.22 88888.00 2016-07-20 00:38:59.875 202 12652.70 118.30 54499.20 88888.00 2016-07-20 00:39:00.000 202 12652.60 118.53 54499.18 88888.00 2016-07-20 00:39:00.125 202 12652.42 118.60 54499.20 88888.00 2016-07-20 00:39:00.250 202 12652.35 118.53 54499.20 88888.00 2016-07-20 00:39:00.375 202 12652.33 118.45 54499.18 88888.00 2016-07-20 00:39:00.500 202 12652.38 118.38 54499.18 88888.00 2016-07-20 00:39:00.625 202 12652.58 118.40 54499.15 88888.00 2016-07-20 00:39:00.750 202 12652.80 118.45 54499.10 88888.00 2016-07-20 00:39:00.875 202 12652.98 118.50 54499.05 88888.00 2016-07-20 00:39:01.000 202 12653.10 118.58 54499.00 88888.00 2016-07-20 00:39:01.125 202 12653.12 118.60 54499.00 88888.00 2016-07-20 00:39:01.250 202 12653.05 118.53 54498.97 88888.00 2016-07-20 00:39:01.375 202 12653.02 118.47 54498.95 88888.00 2016-07-20 00:39:01.500 202 12652.98 118.45 54498.97 88888.00 2016-07-20 00:39:01.625 202 12652.92 118.55 54498.95 88888.00 2016-07-20 00:39:01.750 202 12652.98 118.72 54498.93 88888.00 2016-07-20 00:39:01.875 202 12652.95 118.92 54498.90 88888.00 2016-07-20 00:39:02.000 202 12652.92 119.08 54498.93 88888.00 2016-07-20 00:39:02.125 202 12653.00 119.12 54498.90 88888.00 2016-07-20 00:39:02.250 202 12653.17 119.08 54498.88 88888.00 2016-07-20 00:39:02.375 202 12653.35 119.03 54498.85 88888.00 2016-07-20 00:39:02.500 202 12653.50 119.05 54498.80 88888.00 2016-07-20 00:39:02.625 202 12653.60 119.08 54498.75 88888.00 2016-07-20 00:39:02.750 202 12653.65 119.12 54498.72 88888.00 2016-07-20 00:39:02.875 202 12653.58 119.12 54498.70 88888.00 2016-07-20 00:39:03.000 202 12653.45 119.10 54498.78 88888.00 2016-07-20 00:39:03.125 202 12653.40 119.05 54498.78 88888.00 2016-07-20 00:39:03.250 202 12653.42 119.05 54498.72 88888.00 2016-07-20 00:39:03.375 202 12653.52 119.10 54498.72 88888.00 2016-07-20 00:39:03.500 202 12653.60 119.28 54498.65 88888.00 2016-07-20 00:39:03.625 202 12653.67 119.47 54498.57 88888.00 2016-07-20 00:39:03.750 202 12653.77 119.72 54498.55 88888.00 2016-07-20 00:39:03.875 202 12653.85 119.90 54498.53 88888.00 2016-07-20 00:39:04.000 202 12653.85 119.90 54498.53 88888.00 2016-07-20 00:39:04.125 202 12653.92 119.72 54498.53 88888.00 2016-07-20 00:39:04.250 202 12654.02 119.45 54498.55 88888.00 2016-07-20 00:39:04.375 202 12654.08 119.28 54498.55 88888.00 2016-07-20 00:39:04.500 202 12654.02 119.17 54498.57 88888.00 2016-07-20 00:39:04.625 202 12653.90 119.20 54498.55 88888.00 2016-07-20 00:39:04.750 202 12653.73 119.35 54498.50 88888.00 2016-07-20 00:39:04.875 202 12653.77 119.58 54498.50 88888.00 2016-07-20 00:39:05.000 202 12653.92 119.92 54498.45 88888.00 2016-07-20 00:39:05.125 202 12654.00 120.12 54498.40 88888.00 2016-07-20 00:39:05.250 202 12654.08 120.20 54498.40 88888.00 2016-07-20 00:39:05.375 202 12654.27 120.15 54498.40 88888.00 2016-07-20 00:39:05.500 202 12654.38 120.00 54498.38 88888.00 2016-07-20 00:39:05.625 202 12654.35 119.78 54498.38 88888.00 2016-07-20 00:39:05.750 202 12654.33 119.55 54498.40 88888.00 2016-07-20 00:39:05.875 202 12654.33 119.40 54498.43 88888.00 2016-07-20 00:39:06.000 202 12654.23 119.42 54498.43 88888.00 2016-07-20 00:39:06.125 202 12654.25 119.62 54498.38 88888.00 2016-07-20 00:39:06.250 202 12654.30 119.97 54498.35 88888.00 2016-07-20 00:39:06.375 202 12654.40 120.25 54498.28 88888.00 2016-07-20 00:39:06.500 202 12654.48 120.53 54498.22 88888.00 2016-07-20 00:39:06.625 202 12654.48 120.62 54498.18 88888.00 2016-07-20 00:39:06.750 202 12654.45 120.58 54498.18 88888.00 2016-07-20 00:39:06.875 202 12654.42 120.33 54498.20 88888.00 2016-07-20 00:39:07.000 202 12654.48 120.00 54498.22 88888.00 2016-07-20 00:39:07.125 202 12654.50 119.80 54498.25 88888.00 2016-07-20 00:39:07.250 202 12654.52 119.72 54498.25 88888.00 2016-07-20 00:39:07.375 202 12654.65 119.83 54498.22 88888.00 2016-07-20 00:39:07.500 202 12654.83 120.03 54498.18 88888.00 2016-07-20 00:39:07.625 202 12654.95 120.25 54498.15 88888.00 2016-07-20 00:39:07.750 202 12654.98 120.50 54498.12 88888.00 2016-07-20 00:39:07.875 202 12654.92 120.58 54498.10 88888.00 2016-07-20 00:39:08.000 202 12654.85 120.55 54498.10 88888.00 2016-07-20 00:39:08.125 202 12654.77 120.42 54498.12 88888.00 2016-07-20 00:39:08.250 202 12654.67 120.20 54498.15 88888.00 2016-07-20 00:39:08.375 202 12654.65 120.12 54498.15 88888.00 2016-07-20 00:39:08.500 202 12654.70 120.10 54498.15 88888.00 2016-07-20 00:39:08.625 202 12654.83 120.28 54498.15 88888.00 2016-07-20 00:39:08.750 202 12654.88 120.45 54498.10 88888.00 2016-07-20 00:39:08.875 202 12654.90 120.62 54498.10 88888.00 2016-07-20 00:39:09.000 202 12654.90 120.70 54498.05 88888.00 2016-07-20 00:39:09.125 202 12654.90 120.72 54498.03 88888.00 2016-07-20 00:39:09.250 202 12654.92 120.62 54498.03 88888.00 2016-07-20 00:39:09.375 202 12654.95 120.53 54498.03 88888.00 2016-07-20 00:39:09.500 202 12654.90 120.35 54498.05 88888.00 2016-07-20 00:39:09.625 202 12654.85 120.22 54498.05 88888.00 2016-07-20 00:39:09.750 202 12654.85 120.20 54498.05 88888.00 2016-07-20 00:39:09.875 202 12654.80 120.33 54498.05 88888.00 2016-07-20 00:39:10.000 202 12654.77 120.53 54498.00 88888.00 2016-07-20 00:39:10.125 202 12654.77 120.78 54498.00 88888.00 2016-07-20 00:39:10.250 202 12654.80 120.95 54497.97 88888.00 2016-07-20 00:39:10.375 202 12654.88 121.00 54497.93 88888.00 2016-07-20 00:39:10.500 202 12654.98 120.95 54497.90 88888.00 2016-07-20 00:39:10.625 202 12655.05 120.78 54497.95 88888.00 2016-07-20 00:39:10.750 202 12655.10 120.53 54497.95 88888.00 2016-07-20 00:39:10.875 202 12655.02 120.33 54497.95 88888.00 2016-07-20 00:39:11.000 202 12654.95 120.35 54497.97 88888.00 2016-07-20 00:39:11.125 202 12654.90 120.55 54497.95 88888.00 2016-07-20 00:39:11.250 202 12654.88 120.88 54497.93 88888.00 2016-07-20 00:39:11.375 202 12654.95 121.15 54497.88 88888.00 2016-07-20 00:39:11.500 202 12655.00 121.35 54497.82 88888.00 2016-07-20 00:39:11.625 202 12655.08 121.33 54497.85 88888.00 2016-07-20 00:39:11.750 202 12655.10 121.05 54497.85 88888.00 2016-07-20 00:39:11.875 202 12655.17 120.80 54497.95 88888.00 2016-07-20 00:39:12.000 202 12655.08 120.45 54497.90 88888.00 2016-07-20 00:39:12.125 202 12654.98 120.35 54497.90 88888.00 2016-07-20 00:39:12.250 202 12654.98 120.58 54497.88 88888.00 2016-07-20 00:39:12.375 202 12655.10 120.92 54497.82 88888.00 2016-07-20 00:39:12.500 202 12655.17 121.35 54497.78 88888.00 2016-07-20 00:39:12.625 202 12655.20 121.62 54497.75 88888.00 2016-07-20 00:39:12.750 202 12655.23 121.60 54497.75 88888.00 2016-07-20 00:39:12.875 202 12655.23 121.33 54497.75 88888.00 2016-07-20 00:39:13.000 202 12655.20 120.95 54497.78 88888.00 2016-07-20 00:39:13.125 202 12655.10 120.67 54497.78 88888.00 2016-07-20 00:39:13.250 202 12655.02 120.60 54497.80 88888.00 2016-07-20 00:39:13.375 202 12654.98 120.75 54497.80 88888.00 2016-07-20 00:39:13.500 202 12654.98 121.05 54497.75 88888.00 2016-07-20 00:39:13.625 202 12655.05 121.35 54497.70 88888.00 2016-07-20 00:39:13.750 202 12655.15 121.47 54497.68 88888.00 2016-07-20 00:39:13.875 202 12655.17 121.40 54497.70 88888.00 2016-07-20 00:39:14.000 202 12655.23 121.12 54497.68 88888.00 2016-07-20 00:39:14.125 202 12655.30 120.85 54497.68 88888.00 2016-07-20 00:39:14.250 202 12655.30 120.70 54497.70 88888.00 2016-07-20 00:39:14.375 202 12655.33 120.78 54497.70 88888.00 2016-07-20 00:39:14.500 202 12655.23 121.05 54497.70 88888.00 2016-07-20 00:39:14.625 202 12655.05 121.38 54497.68 88888.00 2016-07-20 00:39:14.750 202 12654.98 121.62 54497.68 88888.00 2016-07-20 00:39:14.875 202 12654.95 121.60 54497.68 88888.00 2016-07-20 00:39:15.000 202 12654.92 121.30 54497.65 88888.00 2016-07-20 00:39:15.125 202 12655.05 120.95 54497.68 88888.00 2016-07-20 00:39:15.250 202 12655.23 120.67 54497.68 88888.00 2016-07-20 00:39:15.375 202 12655.42 120.75 54497.65 88888.00 2016-07-20 00:39:15.500 202 12655.65 121.10 54497.62 88888.00 2016-07-20 00:39:15.625 202 12655.67 121.53 54497.57 88888.00 2016-07-20 00:39:15.750 202 12655.50 121.78 54497.53 88888.00 2016-07-20 00:39:15.875 202 12655.25 121.75 54497.53 88888.00 2016-07-20 00:39:16.000 202 12655.08 121.47 54497.53 88888.00 2016-07-20 00:39:16.125 202 12655.00 121.05 54497.57 88888.00 2016-07-20 00:39:16.250 202 12655.08 120.72 54497.60 88888.00 2016-07-20 00:39:16.375 202 12655.15 120.78 54497.60 88888.00 2016-07-20 00:39:16.500 202 12655.17 121.05 54497.57 88888.00 2016-07-20 00:39:16.625 202 12655.20 121.53 54497.53 88888.00 2016-07-20 00:39:16.750 202 12655.20 121.88 54497.50 88888.00 2016-07-20 00:39:16.875 202 12655.25 121.92 54497.45 88888.00 2016-07-20 00:39:17.000 202 12655.35 121.67 54497.43 88888.00 2016-07-20 00:39:17.125 202 12655.48 121.33 54497.43 88888.00 2016-07-20 00:39:17.250 202 12655.60 121.05 54497.47 88888.00 2016-07-20 00:39:17.375 202 12655.60 121.08 54497.50 88888.00 2016-07-20 00:39:17.500 202 12655.27 121.33 54497.53 88888.00 2016-07-20 00:39:17.625 202 12654.90 121.60 54497.53 88888.00 2016-07-20 00:39:17.750 202 12654.70 121.75 54497.47 88888.00 2016-07-20 00:39:17.875 202 12654.73 121.70 54497.38 88888.00 2016-07-20 00:39:18.000 202 12655.12 121.60 54497.32 88888.00 2016-07-20 00:39:18.125 202 12655.60 121.50 54497.30 88888.00 2016-07-20 00:39:18.250 202 12656.02 121.47 54497.28 88888.00 2016-07-20 00:39:18.375 202 12656.23 121.55 54497.25 88888.00 2016-07-20 00:39:18.500 202 12656.08 121.62 54497.30 88888.00 2016-07-20 00:39:18.625 202 12655.75 121.62 54497.38 88888.00 2016-07-20 00:39:18.750 202 12655.33 121.55 54497.43 88888.00 2016-07-20 00:39:18.875 202 12655.05 121.47 54497.43 88888.00 2016-07-20 00:39:19.000 202 12655.00 121.55 54497.38 88888.00 2016-07-20 00:39:19.125 202 12655.17 121.72 54497.32 88888.00 2016-07-20 00:39:19.250 202 12655.40 122.00 54497.28 88888.00 2016-07-20 00:39:19.375 202 12655.60 122.10 54497.25 88888.00 2016-07-20 00:39:19.500 202 12655.75 122.00 54497.22 88888.00 2016-07-20 00:39:19.625 202 12655.90 121.72 54497.22 88888.00 2016-07-20 00:39:19.750 202 12655.95 121.47 54497.20 88888.00 2016-07-20 00:39:19.875 202 12655.88 121.42 54497.22 88888.00 2016-07-20 00:39:20.000 202 12655.83 121.58 54497.22 88888.00 2016-07-20 00:39:20.125 202 12655.73 121.80 54497.20 88888.00 2016-07-20 00:39:20.250 202 12655.60 122.00 54497.20 88888.00 2016-07-20 00:39:20.375 202 12655.62 122.03 54497.20 88888.00 2016-07-20 00:39:20.500 202 12655.62 121.88 54497.20 88888.00 2016-07-20 00:39:20.625 202 12655.62 121.67 54497.18 88888.00 2016-07-20 00:39:20.750 202 12655.60 121.60 54497.18 88888.00 2016-07-20 00:39:20.875 202 12655.65 121.70 54497.18 88888.00 2016-07-20 00:39:21.000 202 12655.73 121.95 54497.10 88888.00 2016-07-20 00:39:21.125 202 12655.83 122.20 54497.05 88888.00 2016-07-20 00:39:21.250 202 12655.92 122.28 54497.00 88888.00 2016-07-20 00:39:21.375 202 12656.05 122.20 54497.00 88888.00 2016-07-20 00:39:21.500 202 12656.08 122.08 54497.00 88888.00 2016-07-20 00:39:21.625 202 12656.00 121.95 54497.07 88888.00 2016-07-20 00:39:21.750 202 12655.85 121.90 54497.07 88888.00 2016-07-20 00:39:21.875 202 12655.75 121.88 54497.05 88888.00 2016-07-20 00:39:22.000 202 12655.88 121.90 54497.00 88888.00 2016-07-20 00:39:22.125 202 12656.10 121.92 54496.95 88888.00 2016-07-20 00:39:22.250 202 12656.33 121.97 54496.93 88888.00 2016-07-20 00:39:22.375 202 12656.38 122.08 54496.90 88888.00 2016-07-20 00:39:22.500 202 12656.17 122.20 54496.95 88888.00 2016-07-20 00:39:22.625 202 12655.92 122.28 54496.97 88888.00 2016-07-20 00:39:22.750 202 12655.73 122.30 54496.95 88888.00 2016-07-20 00:39:22.875 202 12655.80 122.28 54496.90 88888.00 2016-07-20 00:39:23.000 202 12656.12 122.22 54496.82 88888.00 2016-07-20 00:39:23.125 202 12656.60 122.28 54496.80 88888.00 2016-07-20 00:39:23.250 202 12656.92 122.28 54496.78 88888.00 2016-07-20 00:39:23.375 202 12656.88 122.30 54496.78 88888.00 2016-07-20 00:39:23.500 202 12656.52 122.25 54496.78 88888.00 2016-07-20 00:39:23.625 202 12656.15 122.20 54496.85 88888.00 2016-07-20 00:39:23.750 202 12656.02 122.17 54496.82 88888.00 2016-07-20 00:39:23.875 202 12656.17 122.25 54496.78 88888.00 2016-07-20 00:39:24.000 202 12656.42 122.40 54496.70 88888.00 2016-07-20 00:39:24.125 202 12656.70 122.65 54496.65 88888.00 2016-07-20 00:39:24.250 202 12656.75 122.88 54496.65 88888.00 2016-07-20 00:39:24.375 202 12656.70 122.88 54496.68 88888.00 2016-07-20 00:39:24.500 202 12656.55 122.70 54496.68 88888.00 2016-07-20 00:39:24.625 202 12656.52 122.47 54496.65 88888.00 2016-07-20 00:39:24.750 202 12656.77 122.30 54496.57 88888.00 2016-07-20 00:39:24.875 202 12657.08 122.22 54496.55 88888.00 2016-07-20 00:39:25.000 202 12657.20 122.35 54496.55 88888.00 2016-07-20 00:39:25.125 202 12657.00 122.47 54496.57 88888.00 2016-07-20 00:39:25.250 202 12656.67 122.62 54496.60 88888.00 2016-07-20 00:39:25.375 202 12656.42 122.70 54496.57 88888.00 2016-07-20 00:39:25.500 202 12656.45 122.75 54496.53 88888.00 2016-07-20 00:39:25.625 202 12656.75 122.80 54496.47 88888.00 2016-07-20 00:39:25.750 202 12657.08 122.92 54496.40 88888.00 2016-07-20 00:39:25.875 202 12657.27 123.00 54496.38 88888.00 2016-07-20 00:39:26.000 202 12657.20 122.95 54496.40 88888.00 2016-07-20 00:39:26.125 202 12657.02 122.78 54496.43 88888.00 2016-07-20 00:39:26.250 202 12656.92 122.50 54496.43 88888.00 2016-07-20 00:39:26.375 202 12657.08 122.35 54496.38 88888.00 2016-07-20 00:39:26.500 202 12657.25 122.35 54496.38 88888.00 2016-07-20 00:39:26.625 202 12657.27 122.58 54496.35 88888.00 2016-07-20 00:39:26.750 202 12657.05 122.88 54496.38 88888.00 2016-07-20 00:39:26.875 202 12656.77 123.10 54496.38 88888.00 2016-07-20 00:39:27.000 202 12656.70 123.17 54496.32 88888.00 2016-07-20 00:39:27.125 202 12656.90 123.08 54496.25 88888.00 2016-07-20 00:39:27.250 202 12657.33 122.97 54496.18 88888.00 2016-07-20 00:39:27.375 202 12657.62 122.97 54496.15 88888.00 2016-07-20 00:39:27.500 202 12657.62 123.08 54496.15 88888.00 2016-07-20 00:39:27.625 202 12657.42 123.08 54496.20 88888.00 2016-07-20 00:39:27.750 202 12657.27 122.95 54496.20 88888.00 2016-07-20 00:39:27.875 202 12657.30 122.72 54496.18 88888.00 2016-07-20 00:39:28.000 202 12657.38 122.58 54496.15 88888.00 2016-07-20 00:39:28.125 202 12657.40 122.60 54496.15 88888.00 2016-07-20 00:39:28.250 202 12657.30 122.88 54496.18 88888.00 2016-07-20 00:39:28.375 202 12657.05 123.17 54496.18 88888.00 2016-07-20 00:39:28.500 202 12657.02 123.40 54496.10 88888.00 2016-07-20 00:39:28.625 202 12657.27 123.42 54496.03 88888.00 2016-07-20 00:39:28.750 202 12657.67 123.20 54495.97 88888.00 2016-07-20 00:39:28.875 202 12657.98 122.97 54495.95 88888.00 2016-07-20 00:39:29.000 202 12657.98 122.88 54495.97 88888.00 2016-07-20 00:39:29.125 202 12657.67 122.92 54496.03 88888.00 2016-07-20 00:39:29.250 202 12657.40 123.12 54496.03 88888.00 2016-07-20 00:39:29.375 202 12657.40 123.25 54496.03 88888.00 2016-07-20 00:39:29.500 202 12657.60 123.25 54495.97 88888.00 2016-07-20 00:39:29.625 202 12657.88 123.20 54495.93 88888.00 2016-07-20 00:39:29.750 202 12658.00 123.12 54495.90 88888.00 2016-07-20 00:39:29.875 202 12657.92 123.10 54495.93 88888.00 2016-07-20 00:39:30.000 202 12657.77 123.12 54495.90 88888.00 2016-07-20 00:39:30.125 202 12657.77 123.17 54495.88 88888.00 2016-07-20 00:39:30.250 202 12657.92 123.10 54495.82 88888.00 2016-07-20 00:39:30.375 202 12658.10 123.03 54495.82 88888.00 2016-07-20 00:39:30.500 202 12658.12 123.03 54495.85 88888.00 2016-07-20 00:39:30.625 202 12657.95 123.15 54495.90 88888.00 2016-07-20 00:39:30.750 202 12657.65 123.33 54495.93 88888.00 2016-07-20 00:39:30.875 202 12657.60 123.55 54495.85 88888.00 2016-07-20 00:39:31.000 202 12657.85 123.62 54495.75 88888.00 2016-07-20 00:39:31.125 202 12658.17 123.47 54495.70 88888.00 2016-07-20 00:39:31.250 202 12658.33 123.17 54495.72 88888.00 2016-07-20 00:39:31.375 202 12658.27 122.95 54495.78 88888.00 2016-07-20 00:39:31.500 202 12658.00 122.80 54495.82 88888.00 2016-07-20 00:39:31.625 202 12657.85 122.85 54495.85 88888.00 2016-07-20 00:39:31.750 202 12657.95 123.03 54495.78 88888.00 2016-07-20 00:39:31.875 202 12658.27 123.17 54495.70 88888.00 2016-07-20 00:39:32.000 202 12658.48 123.22 54495.68 88888.00 2016-07-20 00:39:32.125 202 12658.45 123.25 54495.70 88888.00 2016-07-20 00:39:32.250 202 12658.15 123.35 54495.72 88888.00 2016-07-20 00:39:32.375 202 12658.00 123.42 54495.70 88888.00 2016-07-20 00:39:32.500 202 12658.10 123.50 54495.62 88888.00 2016-07-20 00:39:32.625 202 12658.38 123.45 54495.60 88888.00 2016-07-20 00:39:32.750 202 12658.65 123.28 54495.57 88888.00 2016-07-20 00:39:32.875 202 12658.70 123.05 54495.57 88888.00 2016-07-20 00:39:33.000 202 12658.55 122.90 54495.65 88888.00 2016-07-20 00:39:33.125 202 12658.33 122.92 54495.65 88888.00 2016-07-20 00:39:33.250 202 12658.30 123.08 54495.60 88888.00 2016-07-20 00:39:33.375 202 12658.48 123.17 54495.55 88888.00 2016-07-20 00:39:33.500 202 12658.75 123.22 54495.55 88888.00 2016-07-20 00:39:33.625 202 12658.83 123.22 54495.55 88888.00 2016-07-20 00:39:33.750 202 12658.77 123.22 54495.53 88888.00 2016-07-20 00:39:33.875 202 12658.67 123.28 54495.53 88888.00 2016-07-20 00:39:34.000 202 12658.73 123.33 54495.50 88888.00 2016-07-20 00:39:34.125 202 12658.90 123.33 54495.45 88888.00 2016-07-20 00:39:34.250 202 12659.15 123.17 54495.43 88888.00 2016-07-20 00:39:34.375 202 12659.33 123.05 54495.43 88888.00 2016-07-20 00:39:34.500 202 12659.23 122.92 54495.47 88888.00 2016-07-20 00:39:34.625 202 12659.02 122.92 54495.47 88888.00 2016-07-20 00:39:34.750 202 12659.00 123.10 54495.43 88888.00 2016-07-20 00:39:34.875 202 12659.15 123.25 54495.38 88888.00 2016-07-20 00:39:35.000 202 12659.33 123.28 54495.32 88888.00 2016-07-20 00:39:35.125 202 12659.45 123.20 54495.32 88888.00 2016-07-20 00:39:35.250 202 12659.30 123.05 54495.40 88888.00 2016-07-20 00:39:35.375 202 12659.20 123.03 54495.40 88888.00 2016-07-20 00:39:35.500 202 12659.23 123.03 54495.38 88888.00 2016-07-20 00:39:35.625 202 12659.42 123.10 54495.30 88888.00 2016-07-20 00:39:35.750 202 12659.70 123.15 54495.25 88888.00 2016-07-20 00:39:35.875 202 12659.88 123.15 54495.22 88888.00 2016-07-20 00:39:36.000 202 12659.85 123.10 54495.25 88888.00 2016-07-20 00:39:36.125 202 12659.62 123.05 54495.28 88888.00 2016-07-20 00:39:36.250 202 12659.48 123.03 54495.28 88888.00 2016-07-20 00:39:36.375 202 12659.65 123.05 54495.22 88888.00 2016-07-20 00:39:36.500 202 12659.98 123.05 54495.20 88888.00 2016-07-20 00:39:36.625 202 12660.12 122.97 54495.20 88888.00 2016-07-20 00:39:36.750 202 12659.98 122.90 54495.25 88888.00 2016-07-20 00:39:36.875 202 12659.73 122.90 54495.28 88888.00 2016-07-20 00:39:37.000 202 12659.65 122.95 54495.25 88888.00 2016-07-20 00:39:37.125 202 12659.80 123.03 54495.20 88888.00 2016-07-20 00:39:37.250 202 12660.12 123.05 54495.15 88888.00 2016-07-20 00:39:37.375 202 12660.30 123.08 54495.12 88888.00 2016-07-20 00:39:37.500 202 12660.23 123.05 54495.15 88888.00 2016-07-20 00:39:37.625 202 12660.10 123.08 54495.18 88888.00 2016-07-20 00:39:37.750 202 12660.10 123.12 54495.18 88888.00 2016-07-20 00:39:37.875 202 12660.20 123.12 54495.15 88888.00 2016-07-20 00:39:38.000 202 12660.27 123.03 54495.12 88888.00 2016-07-20 00:39:38.125 202 12660.30 122.88 54495.15 88888.00 2016-07-20 00:39:38.250 202 12660.20 122.72 54495.20 88888.00 2016-07-20 00:39:38.375 202 12660.12 122.72 54495.20 88888.00 2016-07-20 00:39:38.500 202 12660.10 122.88 54495.18 88888.00 2016-07-20 00:39:38.625 202 12660.30 123.05 54495.12 88888.00 2016-07-20 00:39:38.750 202 12660.65 123.20 54495.07 88888.00 2016-07-20 00:39:38.875 202 12660.83 123.28 54495.05 88888.00 2016-07-20 00:39:39.000 202 12660.75 123.20 54495.07 88888.00 2016-07-20 00:39:39.125 202 12660.58 123.05 54495.12 88888.00 2016-07-20 00:39:39.250 202 12660.50 122.95 54495.12 88888.00 2016-07-20 00:39:39.375 202 12660.55 122.90 54495.10 88888.00 2016-07-20 00:39:39.500 202 12660.65 122.85 54495.05 88888.00 2016-07-20 00:39:39.625 202 12660.73 122.78 54495.07 88888.00 2016-07-20 00:39:39.750 202 12660.67 122.75 54495.10 88888.00 2016-07-20 00:39:39.875 202 12660.58 122.72 54495.10 88888.00 2016-07-20 00:39:40.000 202 12660.62 122.85 54495.10 88888.00 2016-07-20 00:39:40.125 202 12660.75 122.97 54495.07 88888.00 2016-07-20 00:39:40.250 202 12660.95 123.15 54495.03 88888.00 2016-07-20 00:39:40.375 202 12661.10 123.25 54494.97 88888.00 2016-07-20 00:39:40.500 202 12661.05 123.30 54495.03 88888.00 2016-07-20 00:39:40.625 202 12660.90 123.30 54495.05 88888.00 2016-07-20 00:39:40.750 202 12660.88 123.22 54495.03 88888.00 2016-07-20 00:39:40.875 202 12661.02 123.10 54495.03 88888.00 2016-07-20 00:39:41.000 202 12661.17 122.95 54495.00 88888.00 2016-07-20 00:39:41.125 202 12661.12 122.83 54495.03 88888.00 2016-07-20 00:39:41.250 202 12660.98 122.75 54495.07 88888.00 2016-07-20 00:39:41.375 202 12660.90 122.83 54495.05 88888.00 2016-07-20 00:39:41.500 202 12660.98 122.97 54495.00 88888.00 2016-07-20 00:39:41.625 202 12661.20 123.17 54494.95 88888.00 2016-07-20 00:39:41.750 202 12661.48 123.25 54494.95 88888.00 2016-07-20 00:39:41.875 202 12661.60 123.28 54494.95 88888.00 2016-07-20 00:39:42.000 202 12661.55 123.22 54494.95 88888.00 2016-07-20 00:39:42.125 202 12661.38 123.17 54494.97 88888.00 2016-07-20 00:39:42.250 202 12661.25 123.10 54495.00 88888.00 2016-07-20 00:39:42.375 202 12661.30 123.15 54494.97 88888.00 2016-07-20 00:39:42.500 202 12661.33 123.17 54494.97 88888.00 2016-07-20 00:39:42.625 202 12661.25 123.20 54495.00 88888.00 2016-07-20 00:39:42.750 202 12661.17 123.22 54495.03 88888.00 2016-07-20 00:39:42.875 202 12661.17 123.25 54494.97 88888.00 2016-07-20 00:39:43.000 202 12661.35 123.25 54494.95 88888.00 2016-07-20 00:39:43.125 202 12661.77 123.12 54494.90 88888.00 2016-07-20 00:39:43.250 202 12662.05 122.97 54494.90 88888.00 2016-07-20 00:39:43.375 202 12662.08 122.90 54494.93 88888.00 2016-07-20 00:39:43.500 202 12661.92 122.90 54494.97 88888.00 2016-07-20 00:39:43.625 202 12661.73 122.97 54495.00 88888.00 2016-07-20 00:39:43.750 202 12661.65 123.05 54494.97 88888.00 2016-07-20 00:39:43.875 202 12661.62 123.12 54494.95 88888.00 2016-07-20 00:39:44.000 202 12661.67 123.15 54494.95 88888.00 2016-07-20 00:39:44.125 202 12661.62 123.17 54495.03 88888.00 2016-07-20 00:39:44.250 202 12661.52 123.20 54495.03 88888.00 2016-07-20 00:39:44.375 202 12661.52 123.30 54495.03 88888.00 2016-07-20 00:39:44.500 202 12661.67 123.33 54494.97 88888.00 2016-07-20 00:39:44.625 202 12661.95 123.30 54494.93 88888.00 2016-07-20 00:39:44.750 202 12662.12 123.20 54494.93 88888.00 2016-07-20 00:39:44.875 202 12662.23 123.08 54494.97 88888.00 2016-07-20 00:39:45.000 202 12662.10 122.97 54494.97 88888.00 2016-07-20 00:39:45.125 202 12661.90 122.88 54495.00 88888.00 2016-07-20 00:39:45.250 202 12661.85 122.88 54495.03 88888.00 2016-07-20 00:39:45.375 202 12661.90 122.88 54495.05 88888.00 2016-07-20 00:39:45.500 202 12661.85 122.90 54495.03 88888.00 2016-07-20 00:39:45.625 202 12661.73 122.92 54495.05 88888.00 2016-07-20 00:39:45.750 202 12661.65 123.03 54495.07 88888.00 2016-07-20 00:39:45.875 202 12661.70 123.12 54495.05 88888.00 2016-07-20 00:39:46.000 202 12661.95 123.17 54495.00 88888.00 2016-07-20 00:39:46.125 202 12662.15 123.15 54494.90 88888.00 2016-07-20 00:39:46.250 202 12662.25 123.03 54494.97 88888.00 2016-07-20 00:39:46.375 202 12662.27 122.97 54495.03 88888.00 2016-07-20 00:39:46.500 202 12662.15 122.92 54495.07 88888.00 2016-07-20 00:39:46.625 202 12662.00 122.95 54495.10 88888.00 2016-07-20 00:39:46.750 202 12661.92 123.00 54495.10 88888.00 2016-07-20 00:39:46.875 202 12661.85 123.03 54495.12 88888.00 2016-07-20 00:39:47.000 202 12661.73 123.03 54495.12 88888.00 2016-07-20 00:39:47.125 202 12661.67 123.08 54495.12 88888.00 2016-07-20 00:39:47.250 202 12661.70 123.15 54495.12 88888.00 2016-07-20 00:39:47.375 202 12661.88 123.20 54495.10 88888.00 2016-07-20 00:39:47.500 202 12662.12 123.17 54495.07 88888.00 2016-07-20 00:39:47.625 202 12662.27 123.05 54495.10 88888.00 2016-07-20 00:39:47.750 202 12662.30 122.88 54495.10 88888.00 2016-07-20 00:39:47.875 202 12662.25 122.75 54495.12 88888.00 2016-07-20 00:39:48.000 202 12662.15 122.72 54495.18 88888.00 2016-07-20 00:39:48.125 202 12662.08 122.78 54495.22 88888.00 2016-07-20 00:39:48.250 202 12661.92 122.83 54495.20 88888.00 2016-07-20 00:39:48.375 202 12661.85 122.85 54495.18 88888.00 2016-07-20 00:39:48.500 202 12661.70 122.92 54495.20 88888.00 2016-07-20 00:39:48.625 202 12661.62 123.05 54495.22 88888.00 2016-07-20 00:39:48.750 202 12661.65 123.15 54495.22 88888.00 2016-07-20 00:39:48.875 202 12661.83 123.20 54495.22 88888.00 2016-07-20 00:39:49.000 202 12662.00 123.20 54495.20 88888.00 2016-07-20 00:39:49.125 202 12662.15 123.20 54495.20 88888.00 2016-07-20 00:39:49.250 202 12662.17 123.10 54495.25 88888.00 2016-07-20 00:39:49.375 202 12662.15 123.00 54495.28 88888.00 2016-07-20 00:39:49.500 202 12662.05 122.88 54495.30 88888.00 2016-07-20 00:39:49.625 202 12662.00 122.75 54495.30 88888.00 2016-07-20 00:39:49.750 202 12661.95 122.65 54495.32 88888.00 2016-07-20 00:39:49.875 202 12661.83 122.62 54495.35 88888.00 2016-07-20 00:39:50.000 202 12661.65 122.67 54495.38 88888.00 2016-07-20 00:39:50.125 202 12661.55 122.85 54495.43 88888.00 2016-07-20 00:39:50.250 202 12661.52 123.05 54495.40 88888.00 2016-07-20 00:39:50.375 202 12661.62 123.15 54495.35 88888.00 2016-07-20 00:39:50.500 202 12661.85 123.15 54495.32 88888.00 2016-07-20 00:39:50.625 202 12662.05 123.12 54495.35 88888.00 2016-07-20 00:39:50.750 202 12662.15 123.03 54495.40 88888.00 2016-07-20 00:39:50.875 202 12662.12 122.92 54495.43 88888.00 2016-07-20 00:39:51.000 202 12662.05 122.88 54495.45 88888.00 2016-07-20 00:39:51.125 202 12661.92 122.80 54495.47 88888.00 2016-07-20 00:39:51.250 202 12661.80 122.70 54495.50 88888.00 2016-07-20 00:39:51.375 202 12661.65 122.60 54495.53 88888.00 2016-07-20 00:39:51.500 202 12661.55 122.58 54495.55 88888.00 2016-07-20 00:39:51.625 202 12661.50 122.65 54495.57 88888.00 2016-07-20 00:39:51.750 202 12661.58 122.83 54495.57 88888.00 2016-07-20 00:39:51.875 202 12661.75 123.00 54495.53 88888.00 2016-07-20 00:39:52.000 202 12661.88 123.08 54495.53 88888.00 2016-07-20 00:39:52.125 202 12661.90 123.05 54495.55 88888.00 2016-07-20 00:39:52.250 202 12661.85 122.92 54495.57 88888.00 2016-07-20 00:39:52.375 202 12661.83 122.80 54495.60 88888.00 2016-07-20 00:39:52.500 202 12661.77 122.67 54495.65 88888.00 2016-07-20 00:39:52.625 202 12661.75 122.62 54495.70 88888.00 2016-07-20 00:39:52.750 202 12661.65 122.60 54495.70 88888.00 2016-07-20 00:39:52.875 202 12661.50 122.62 54495.72 88888.00 2016-07-20 00:39:53.000 202 12661.33 122.72 54495.70 88888.00 2016-07-20 00:39:53.125 202 12661.17 122.85 54495.72 88888.00 2016-07-20 00:39:53.250 202 12661.25 122.97 54495.72 88888.00 2016-07-20 00:39:53.375 202 12661.42 123.03 54495.70 88888.00 2016-07-20 00:39:53.500 202 12661.58 123.03 54495.70 88888.00 2016-07-20 00:39:53.625 202 12661.70 122.92 54495.72 88888.00 2016-07-20 00:39:53.750 202 12661.73 122.80 54495.72 88888.00 2016-07-20 00:39:53.875 202 12661.65 122.67 54495.75 88888.00 2016-07-20 00:39:54.000 202 12661.60 122.58 54495.80 88888.00 2016-07-20 00:39:54.125 202 12661.58 122.50 54495.85 88888.00 2016-07-20 00:39:54.250 202 12661.40 122.47 54495.93 88888.00 2016-07-20 00:39:54.375 202 12661.23 122.58 54495.93 88888.00 2016-07-20 00:39:54.500 202 12661.08 122.80 54495.95 88888.00 2016-07-20 00:39:54.625 202 12661.05 122.97 54495.93 88888.00 2016-07-20 00:39:54.750 202 12661.15 123.10 54495.90 88888.00 2016-07-20 00:39:54.875 202 12661.30 123.10 54495.90 88888.00 2016-07-20 00:39:55.000 202 12661.33 123.03 54495.90 88888.00 2016-07-20 00:39:55.125 202 12661.27 122.88 54495.95 88888.00 2016-07-20 00:39:55.250 202 12661.23 122.78 54496.00 88888.00 2016-07-20 00:39:55.375 202 12661.23 122.70 54496.03 88888.00 2016-07-20 00:39:55.500 202 12661.30 122.70 54496.03 88888.00 2016-07-20 00:39:55.625 202 12661.35 122.67 54496.03 88888.00 2016-07-20 00:39:55.750 202 12661.33 122.60 54496.05 88888.00 2016-07-20 00:39:55.875 202 12661.27 122.58 54496.05 88888.00 2016-07-20 00:39:56.000 202 12661.23 122.55 54496.07 88888.00 2016-07-20 00:39:56.125 202 12661.12 122.53 54496.12 88888.00 2016-07-20 00:39:56.250 202 12661.00 122.60 54496.15 88888.00 2016-07-20 00:39:56.375 202 12660.88 122.65 54496.12 88888.00 2016-07-20 00:39:56.500 202 12660.77 122.78 54496.10 88888.00 2016-07-20 00:39:56.625 202 12660.92 123.03 54496.10 88888.00 2016-07-20 00:39:56.750 202 12661.15 123.15 54496.10 88888.00 2016-07-20 00:39:56.875 202 12661.40 123.05 54496.10 88888.00 2016-07-20 00:39:57.000 202 12661.50 122.75 54496.12 88888.00 2016-07-20 00:39:57.125 202 12661.38 122.45 54496.20 88888.00 2016-07-20 00:39:57.250 202 12661.12 122.25 54496.32 88888.00 2016-07-20 00:39:57.375 202 12660.90 122.28 54496.32 88888.00 2016-07-20 00:39:57.500 202 12660.73 122.45 54496.35 88888.00 2016-07-20 00:39:57.625 202 12660.83 122.65 54496.32 88888.00 2016-07-20 00:39:57.750 202 12661.00 122.75 54496.28 88888.00 2016-07-20 00:39:57.875 202 12661.12 122.67 54496.25 88888.00 2016-07-20 00:39:58.000 202 12661.20 122.50 54496.25 88888.00 2016-07-20 00:39:58.125 202 12661.27 122.30 54496.30 88888.00 2016-07-20 00:39:58.250 202 12661.27 122.20 54496.40 88888.00 2016-07-20 00:39:58.375 202 12661.20 122.20 54496.40 88888.00 2016-07-20 00:39:58.500 202 12661.12 122.33 54496.40 88888.00 2016-07-20 00:39:58.625 202 12661.10 122.50 54496.40 88888.00 2016-07-20 00:39:58.750 202 12661.10 122.62 54496.40 88888.00 2016-07-20 00:39:58.875 202 12661.02 122.62 54496.40 88888.00 2016-07-20 00:39:59.000 202 12660.98 122.55 54496.43 88888.00 2016-07-20 00:39:59.125 202 12660.90 122.42 54496.47 88888.00 2016-07-20 00:39:59.250 202 12660.88 122.25 54496.50 88888.00 2016-07-20 00:39:59.375 202 12660.90 122.20 54496.53 88888.00 2016-07-20 00:39:59.500 202 12660.90 122.15 54496.53 88888.00 2016-07-20 00:39:59.625 202 12660.92 122.10 54496.50 88888.00 2016-07-20 00:39:59.750 202 12661.02 122.05 54496.50 88888.00 2016-07-20 00:39:59.875 202 12661.02 122.00 54496.50 88888.00 2016-07-20 00:40:00.000 202 12661.00 121.97 54496.55 88888.00 2016-07-20 00:40:00.125 202 12660.95 122.00 54496.60 88888.00 2016-07-20 00:40:00.250 202 12660.90 122.03 54496.65 88888.00 2016-07-20 00:40:00.375 202 12660.92 122.08 54496.65 88888.00 2016-07-20 00:40:00.500 202 12660.95 122.08 54496.62 88888.00 2016-07-20 00:40:00.625 202 12660.83 122.08 54496.60 88888.00 2016-07-20 00:40:00.750 202 12660.70 122.08 54496.62 88888.00 2016-07-20 00:40:00.875 202 12660.62 122.08 54496.70 88888.00 2016-07-20 00:40:01.000 202 12660.52 122.10 54496.72 88888.00 2016-07-20 00:40:01.125 202 12660.45 122.08 54496.72 88888.00 2016-07-20 00:40:01.250 202 12660.48 122.05 54496.72 88888.00 2016-07-20 00:40:01.375 202 12660.55 122.05 54496.72 88888.00 2016-07-20 00:40:01.500 202 12660.60 122.03 54496.72 88888.00 2016-07-20 00:40:01.625 202 12660.62 121.95 54496.70 88888.00 2016-07-20 00:40:01.750 202 12660.70 121.90 54496.72 88888.00 2016-07-20 00:40:01.875 202 12660.62 121.90 54496.78 88888.00 2016-07-20 00:40:02.000 202 12660.60 121.92 54496.82 88888.00 2016-07-20 00:40:02.125 202 12660.55 121.88 54496.88 88888.00 2016-07-20 00:40:02.250 202 12660.45 121.85 54496.88 88888.00 2016-07-20 00:40:02.375 202 12660.40 121.83 54496.90 88888.00 2016-07-20 00:40:02.500 202 12660.40 121.85 54496.90 88888.00 2016-07-20 00:40:02.625 202 12660.40 121.85 54496.93 88888.00 2016-07-20 00:40:02.750 202 12660.35 121.85 54496.95 88888.00 2016-07-20 00:40:02.875 202 12660.23 121.92 54496.97 88888.00 2016-07-20 00:40:03.000 202 12660.12 122.03 54496.97 88888.00 2016-07-20 00:40:03.125 202 12660.17 122.12 54496.97 88888.00 2016-07-20 00:40:03.250 202 12660.23 122.17 54496.95 88888.00 2016-07-20 00:40:03.375 202 12660.25 122.12 54496.93 88888.00 2016-07-20 00:40:03.500 202 12660.17 122.00 54496.97 88888.00 2016-07-20 00:40:03.625 202 12660.10 121.85 54497.00 88888.00 2016-07-20 00:40:03.750 202 12660.05 121.75 54497.05 88888.00 2016-07-20 00:40:03.875 202 12659.98 121.70 54497.07 88888.00 2016-07-20 00:40:04.000 202 12659.92 121.62 54497.07 88888.00 2016-07-20 00:40:04.125 202 12660.00 121.65 54497.07 88888.00 2016-07-20 00:40:04.250 202 12660.02 121.65 54497.12 88888.00 2016-07-20 00:40:04.375 202 12659.98 121.70 54497.15 88888.00 2016-07-20 00:40:04.500 202 12659.88 121.78 54497.15 88888.00 2016-07-20 00:40:04.625 202 12659.85 121.92 54497.18 88888.00 2016-07-20 00:40:04.750 202 12659.75 122.05 54497.18 88888.00 2016-07-20 00:40:04.875 202 12659.70 122.15 54497.18 88888.00 2016-07-20 00:40:05.000 202 12659.67 122.17 54497.18 88888.00 2016-07-20 00:40:05.125 202 12659.70 122.15 54497.18 88888.00 2016-07-20 00:40:05.250 202 12659.67 121.95 54497.18 88888.00 2016-07-20 00:40:05.375 202 12659.70 121.75 54497.20 88888.00 2016-07-20 00:40:05.500 202 12659.62 121.58 54497.25 88888.00 2016-07-20 00:40:05.625 202 12659.52 121.50 54497.30 88888.00 2016-07-20 00:40:05.750 202 12659.52 121.55 54497.32 88888.00 2016-07-20 00:40:05.875 202 12659.52 121.65 54497.32 88888.00 2016-07-20 00:40:06.000 202 12659.50 121.75 54497.32 88888.00 2016-07-20 00:40:06.125 202 12659.42 121.85 54497.32 88888.00 2016-07-20 00:40:06.250 202 12659.38 121.95 54497.32 88888.00 2016-07-20 00:40:06.375 202 12659.35 121.97 54497.35 88888.00 2016-07-20 00:40:06.500 202 12659.33 121.97 54497.38 88888.00 2016-07-20 00:40:06.625 202 12659.30 121.90 54497.40 88888.00 2016-07-20 00:40:06.750 202 12659.35 121.85 54497.40 88888.00 2016-07-20 00:40:06.875 202 12659.42 121.72 54497.43 88888.00 2016-07-20 00:40:07.000 202 12659.50 121.60 54497.45 88888.00 2016-07-20 00:40:07.125 202 12659.45 121.53 54497.47 88888.00 2016-07-20 00:40:07.250 202 12659.27 121.58 54497.50 88888.00 2016-07-20 00:40:07.375 202 12659.17 121.65 54497.50 88888.00 2016-07-20 00:40:07.500 202 12659.08 121.78 54497.50 88888.00 2016-07-20 00:40:07.625 202 12659.00 121.90 54497.47 88888.00 2016-07-20 00:40:07.750 202 12659.02 121.97 54497.47 88888.00 2016-07-20 00:40:07.875 202 12659.02 121.97 54497.50 88888.00 2016-07-20 00:40:08.000 202 12659.02 121.88 54497.53 88888.00 2016-07-20 00:40:08.125 202 12658.98 121.78 54497.55 88888.00 2016-07-20 00:40:08.250 202 12658.88 121.67 54497.60 88888.00 2016-07-20 00:40:08.375 202 12658.88 121.67 54497.60 88888.00 2016-07-20 00:40:08.500 202 12658.90 121.67 54497.62 88888.00 2016-07-20 00:40:08.625 202 12658.98 121.67 54497.62 88888.00 2016-07-20 00:40:08.750 202 12659.12 121.65 54497.62 88888.00 2016-07-20 00:40:08.875 202 12659.12 121.58 54497.65 88888.00 2016-07-20 00:40:09.000 202 12658.95 121.50 54497.68 88888.00 2016-07-20 00:40:09.125 202 12658.75 121.53 54497.72 88888.00 2016-07-20 00:40:09.250 202 12658.52 121.58 54497.72 88888.00 2016-07-20 00:40:09.375 202 12658.40 121.70 54497.72 88888.00 2016-07-20 00:40:09.500 202 12658.40 121.90 54497.72 88888.00 2016-07-20 00:40:09.625 202 12658.50 122.03 54497.72 88888.00 2016-07-20 00:40:09.750 202 12658.58 121.97 54497.72 88888.00 2016-07-20 00:40:09.875 202 12658.65 121.90 54497.72 88888.00 2016-07-20 00:40:10.000 202 12658.70 121.75 54497.75 88888.00 2016-07-20 00:40:10.125 202 12658.60 121.53 54497.78 88888.00 2016-07-20 00:40:10.250 202 12658.62 121.45 54497.85 88888.00 2016-07-20 00:40:10.375 202 12658.60 121.40 54497.82 88888.00 2016-07-20 00:40:10.500 202 12658.50 121.45 54497.82 88888.00 2016-07-20 00:40:10.625 202 12658.45 121.58 54497.90 88888.00 2016-07-20 00:40:10.750 202 12658.35 121.65 54497.93 88888.00 2016-07-20 00:40:10.875 202 12658.27 121.75 54497.95 88888.00 2016-07-20 00:40:11.000 202 12658.17 121.78 54497.95 88888.00 2016-07-20 00:40:11.125 202 12658.08 121.78 54497.95 88888.00 2016-07-20 00:40:11.250 202 12658.10 121.70 54497.90 88888.00 2016-07-20 00:40:11.375 202 12658.25 121.67 54497.93 88888.00 2016-07-20 00:40:11.500 202 12658.35 121.62 54497.95 88888.00 2016-07-20 00:40:11.625 202 12658.35 121.58 54497.95 88888.00 2016-07-20 00:40:11.750 202 12658.33 121.50 54498.00 88888.00 2016-07-20 00:40:11.875 202 12658.20 121.42 54498.05 88888.00 2016-07-20 00:40:12.000 202 12658.00 121.40 54498.07 88888.00 2016-07-20 00:40:12.125 202 12657.88 121.40 54498.07 88888.00 2016-07-20 00:40:12.250 202 12657.85 121.42 54498.10 88888.00 2016-07-20 00:40:12.375 202 12657.92 121.47 54498.10 88888.00 2016-07-20 00:40:12.500 202 12657.92 121.47 54498.12 88888.00 2016-07-20 00:40:12.625 202 12657.92 121.55 54498.15 88888.00 2016-07-20 00:40:12.750 202 12657.88 121.55 54498.15 88888.00 2016-07-20 00:40:12.875 202 12657.83 121.47 54498.15 88888.00 2016-07-20 00:40:13.000 202 12657.85 121.47 54498.15 88888.00 2016-07-20 00:40:13.125 202 12657.88 121.45 54498.18 88888.00 2016-07-20 00:40:13.250 202 12657.85 121.40 54498.20 88888.00 2016-07-20 00:40:13.375 202 12657.77 121.40 54498.20 88888.00 2016-07-20 00:40:13.500 202 12657.65 121.42 54498.25 88888.00 2016-07-20 00:40:13.625 202 12657.58 121.45 54498.25 88888.00 2016-07-20 00:40:13.750 202 12657.52 121.45 54498.28 88888.00 2016-07-20 00:40:13.875 202 12657.55 121.40 54498.28 88888.00 2016-07-20 00:40:14.000 202 12657.58 121.40 54498.28 88888.00 2016-07-20 00:40:14.125 202 12657.55 121.45 54498.32 88888.00 2016-07-20 00:40:14.250 202 12657.45 121.42 54498.35 88888.00 2016-07-20 00:40:14.375 202 12657.38 121.40 54498.35 88888.00 2016-07-20 00:40:14.500 202 12657.33 121.35 54498.35 88888.00 2016-07-20 00:40:14.625 202 12657.40 121.30 54498.35 88888.00 2016-07-20 00:40:14.750 202 12657.55 121.22 54498.32 88888.00 2016-07-20 00:40:14.875 202 12657.65 121.17 54498.35 88888.00 2016-07-20 00:40:15.000 202 12657.70 121.12 54498.38 88888.00 2016-07-20 00:40:15.125 202 12657.62 121.10 54498.43 88888.00 2016-07-20 00:40:15.250 202 12657.45 121.12 54498.45 88888.00 2016-07-20 00:40:15.375 202 12657.27 121.17 54498.45 88888.00 2016-07-20 00:40:15.500 202 12657.17 121.28 54498.47 88888.00 2016-07-20 00:40:15.625 202 12657.20 121.35 54498.45 88888.00 2016-07-20 00:40:15.750 202 12657.25 121.42 54498.43 88888.00 2016-07-20 00:40:15.875 202 12657.25 121.40 54498.45 88888.00 2016-07-20 00:40:16.000 202 12657.15 121.28 54498.47 88888.00 2016-07-20 00:40:16.125 202 12657.02 121.12 54498.50 88888.00 2016-07-20 00:40:16.250 202 12656.98 120.95 54498.53 88888.00 2016-07-20 00:40:16.375 202 12657.05 120.85 54498.53 88888.00 2016-07-20 00:40:16.500 202 12657.15 120.83 54498.53 88888.00 2016-07-20 00:40:16.625 202 12657.27 120.83 54498.50 88888.00 2016-07-20 00:40:16.750 202 12657.27 120.90 54498.47 88888.00 2016-07-20 00:40:16.875 202 12657.27 120.95 54498.53 88888.00 2016-07-20 00:40:17.000 202 12657.20 121.03 54498.55 88888.00 2016-07-20 00:40:17.125 202 12657.02 121.03 54498.62 88888.00 2016-07-20 00:40:17.250 202 12656.80 121.05 54498.65 88888.00 2016-07-20 00:40:17.375 202 12656.75 121.10 54498.68 88888.00 2016-07-20 00:40:17.500 202 12656.77 121.12 54498.65 88888.00 2016-07-20 00:40:17.625 202 12656.85 121.10 54498.62 88888.00 2016-07-20 00:40:17.750 202 12656.92 121.03 54498.62 88888.00 2016-07-20 00:40:17.875 202 12656.95 120.88 54498.65 88888.00 2016-07-20 00:40:18.000 202 12657.02 120.72 54498.68 88888.00 2016-07-20 00:40:18.125 202 12657.10 120.58 54498.70 88888.00 2016-07-20 00:40:18.250 202 12657.02 120.50 54498.72 88888.00 2016-07-20 00:40:18.375 202 12656.90 120.58 54498.78 88888.00 2016-07-20 00:40:18.500 202 12656.70 120.72 54498.78 88888.00 2016-07-20 00:40:18.625 202 12656.67 120.88 54498.80 88888.00 2016-07-20 00:40:18.750 202 12656.70 121.03 54498.80 88888.00 2016-07-20 00:40:18.875 202 12656.77 121.10 54498.80 88888.00 2016-07-20 00:40:19.000 202 12656.80 121.03 54498.78 88888.00 2016-07-20 00:40:19.125 202 12656.83 120.90 54498.80 88888.00 2016-07-20 00:40:19.250 202 12656.83 120.67 54498.82 88888.00 2016-07-20 00:40:19.375 202 12656.77 120.53 54498.85 88888.00 2016-07-20 00:40:19.500 202 12656.65 120.42 54498.90 88888.00 2016-07-20 00:40:19.625 202 12656.60 120.42 54498.93 88888.00 2016-07-20 00:40:19.750 202 12656.58 120.55 54498.93 88888.00 2016-07-20 00:40:19.875 202 12656.52 120.70 54498.93 88888.00 2016-07-20 00:40:20.000 202 12656.52 120.83 54498.93 88888.00 2016-07-20 00:40:20.125 202 12656.52 120.92 54498.93 88888.00 2016-07-20 00:40:20.250 202 12656.52 120.92 54498.97 88888.00 2016-07-20 00:40:20.375 202 12656.55 120.88 54498.95 88888.00 2016-07-20 00:40:20.500 202 12656.52 120.75 54498.95 88888.00 2016-07-20 00:40:20.625 202 12656.52 120.62 54499.00 88888.00 2016-07-20 00:40:20.750 202 12656.55 120.45 54499.00 88888.00 2016-07-20 00:40:20.875 202 12656.55 120.33 54499.03 88888.00 2016-07-20 00:40:21.000 202 12656.45 120.25 54499.03 88888.00 2016-07-20 00:40:21.125 202 12656.27 120.28 54499.05 88888.00 2016-07-20 00:40:21.250 202 12656.23 120.38 54499.07 88888.00 2016-07-20 00:40:21.375 202 12656.25 120.47 54499.07 88888.00 2016-07-20 00:40:21.500 202 12656.15 120.60 54499.12 88888.00 2016-07-20 00:40:21.625 202 12655.98 120.70 54499.12 88888.00 2016-07-20 00:40:21.750 202 12655.85 120.83 54499.12 88888.00 2016-07-20 00:40:21.875 202 12655.90 120.90 54499.10 88888.00 2016-07-20 00:40:22.000 202 12655.95 120.90 54499.10 88888.00 2016-07-20 00:40:22.125 202 12656.00 120.83 54499.12 88888.00 2016-07-20 00:40:22.250 202 12656.10 120.62 54499.12 88888.00 2016-07-20 00:40:22.375 202 12656.25 120.42 54499.12 88888.00 2016-07-20 00:40:22.500 202 12656.30 120.17 54499.12 88888.00 2016-07-20 00:40:22.625 202 12656.33 119.95 54499.18 88888.00 2016-07-20 00:40:22.750 202 12656.15 119.85 54499.22 88888.00 2016-07-20 00:40:22.875 202 12655.85 119.90 54499.25 88888.00 2016-07-20 00:40:23.000 202 12655.60 120.10 54499.28 88888.00 2016-07-20 00:40:23.125 202 12655.48 120.38 54499.30 88888.00 2016-07-20 00:40:23.250 202 12655.45 120.70 54499.28 88888.00 2016-07-20 00:40:23.375 202 12655.55 120.83 54499.25 88888.00 2016-07-20 00:40:23.500 202 12655.70 120.90 54499.22 88888.00 2016-07-20 00:40:23.625 202 12655.83 120.83 54499.22 88888.00 2016-07-20 00:40:23.750 202 12655.92 120.60 54499.28 88888.00 2016-07-20 00:40:23.875 202 12655.88 120.30 54499.35 88888.00 2016-07-20 00:40:24.000 202 12655.73 120.03 54499.40 88888.00 2016-07-20 00:40:24.125 202 12655.50 119.95 54499.43 88888.00 2016-07-20 00:40:24.250 202 12655.33 120.00 54499.43 88888.00 2016-07-20 00:40:24.375 202 12655.33 120.10 54499.40 88888.00 2016-07-20 00:40:24.500 202 12655.45 120.20 54499.38 88888.00 2016-07-20 00:40:24.625 202 12655.62 120.30 54499.35 88888.00 2016-07-20 00:40:24.750 202 12655.75 120.30 54499.38 88888.00 2016-07-20 00:40:24.875 202 12655.67 120.30 54499.40 88888.00 2016-07-20 00:40:25.000 202 12655.52 120.25 54499.43 88888.00 2016-07-20 00:40:25.125 202 12655.38 120.25 54499.47 88888.00 2016-07-20 00:40:25.250 202 12655.20 120.28 54499.47 88888.00 2016-07-20 00:40:25.375 202 12655.23 120.30 54499.47 88888.00 2016-07-20 00:40:25.500 202 12655.33 120.28 54499.45 88888.00 2016-07-20 00:40:25.625 202 12655.38 120.20 54499.45 88888.00 2016-07-20 00:40:25.750 202 12655.42 120.08 54499.47 88888.00 2016-07-20 00:40:25.875 202 12655.48 120.00 54499.50 88888.00 2016-07-20 00:40:26.000 202 12655.40 119.90 54499.53 88888.00 2016-07-20 00:40:26.125 202 12655.30 119.90 54499.60 88888.00 2016-07-20 00:40:26.250 202 12655.12 119.97 54499.60 88888.00 2016-07-20 00:40:26.375 202 12655.02 120.08 54499.62 88888.00 2016-07-20 00:40:26.500 202 12654.95 120.25 54499.62 88888.00 2016-07-20 00:40:26.625 202 12654.98 120.38 54499.57 88888.00 2016-07-20 00:40:26.750 202 12655.00 120.42 54499.55 88888.00 2016-07-20 00:40:26.875 202 12655.08 120.33 54499.55 88888.00 2016-07-20 00:40:27.000 202 12655.15 120.17 54499.55 88888.00 2016-07-20 00:40:27.125 202 12655.27 119.97 54499.60 88888.00 2016-07-20 00:40:27.250 202 12655.30 119.78 54499.57 88888.00 2016-07-20 00:40:27.375 202 12655.30 119.70 54499.60 88888.00 2016-07-20 00:40:27.500 202 12655.25 119.70 54499.65 88888.00 2016-07-20 00:40:27.625 202 12655.17 119.75 54499.68 88888.00 2016-07-20 00:40:27.750 202 12655.08 119.85 54499.68 88888.00 2016-07-20 00:40:27.875 202 12654.92 119.97 54499.68 88888.00 2016-07-20 00:40:28.000 202 12654.77 120.10 54499.70 88888.00 2016-07-20 00:40:28.125 202 12654.62 120.20 54499.72 88888.00 2016-07-20 00:40:28.250 202 12654.55 120.28 54499.72 88888.00 2016-07-20 00:40:28.375 202 12654.60 120.28 54499.70 88888.00 2016-07-20 00:40:28.500 202 12654.70 120.22 54499.72 88888.00 2016-07-20 00:40:28.625 202 12654.88 120.12 54499.72 88888.00 2016-07-20 00:40:28.750 202 12655.05 119.92 54499.70 88888.00 2016-07-20 00:40:28.875 202 12655.10 119.67 54499.70 88888.00 2016-07-20 00:40:29.000 202 12655.08 119.50 54499.75 88888.00 2016-07-20 00:40:29.125 202 12654.92 119.42 54499.80 88888.00 2016-07-20 00:40:29.250 202 12654.65 119.50 54499.88 88888.00 2016-07-20 00:40:29.375 202 12654.52 119.62 54499.88 88888.00 2016-07-20 00:40:29.500 202 12654.35 119.90 54499.88 88888.00 2016-07-20 00:40:29.625 202 12654.27 120.10 54499.90 88888.00 2016-07-20 00:40:29.750 202 12654.25 120.28 54499.88 88888.00 2016-07-20 00:40:29.875 202 12654.27 120.33 54499.85 88888.00 2016-07-20 00:40:30.000 202 12654.40 120.25 54499.82 88888.00 2016-07-20 00:40:30.125 202 12654.55 120.12 54499.80 88888.00 2016-07-20 00:40:30.250 202 12654.65 119.88 54499.80 88888.00 2016-07-20 00:40:30.375 202 12654.83 119.70 54499.85 88888.00 2016-07-20 00:40:30.500 202 12654.80 119.50 54499.88 88888.00 2016-07-20 00:40:30.625 202 12654.67 119.33 54499.90 88888.00 2016-07-20 00:40:30.750 202 12654.48 119.25 54499.95 88888.00 2016-07-20 00:40:30.875 202 12654.20 119.30 54500.00 88888.00 2016-07-20 00:40:31.000 202 12653.95 119.53 54500.03 88888.00 2016-07-20 00:40:31.125 202 12653.73 119.83 54500.03 88888.00 2016-07-20 00:40:31.250 202 12653.70 120.12 54499.97 88888.00 2016-07-20 00:40:31.375 202 12653.88 120.30 54499.95 88888.00 2016-07-20 00:40:31.500 202 12654.17 120.35 54499.93 88888.00 2016-07-20 00:40:31.625 202 12654.45 120.17 54499.90 88888.00 2016-07-20 00:40:31.750 202 12654.62 119.85 54499.90 88888.00 2016-07-20 00:40:31.875 202 12654.67 119.55 54500.00 88888.00 2016-07-20 00:40:32.000 202 12654.50 119.22 54500.05 88888.00 2016-07-20 00:40:32.125 202 12654.20 119.08 54500.10 88888.00 2016-07-20 00:40:32.250 202 12653.85 119.15 54500.18 88888.00 2016-07-20 00:40:32.375 202 12653.65 119.33 54500.18 88888.00 2016-07-20 00:40:32.500 202 12653.52 119.60 54500.18 88888.00 2016-07-20 00:40:32.625 202 12653.52 119.90 54500.12 88888.00 2016-07-20 00:40:32.750 202 12653.62 120.12 54500.07 88888.00 2016-07-20 00:40:32.875 202 12653.75 120.20 54500.05 88888.00 2016-07-20 00:40:33.000 202 12653.95 120.15 54500.03 88888.00 2016-07-20 00:40:33.125 202 12654.10 120.00 54500.03 88888.00 2016-07-20 00:40:33.250 202 12654.17 119.75 54500.05 88888.00 2016-07-20 00:40:33.375 202 12654.17 119.55 54500.07 88888.00 2016-07-20 00:40:33.500 202 12654.05 119.35 54500.15 88888.00 2016-07-20 00:40:33.625 202 12653.75 119.25 54500.20 88888.00 2016-07-20 00:40:33.750 202 12653.45 119.22 54500.28 88888.00 2016-07-20 00:40:33.875 202 12653.33 119.30 54500.28 88888.00 2016-07-20 00:40:34.000 202 12653.25 119.47 54500.25 88888.00 2016-07-20 00:40:34.125 202 12653.27 119.65 54500.25 88888.00 2016-07-20 00:40:34.250 202 12653.42 119.78 54500.18 88888.00 2016-07-20 00:40:34.375 202 12653.58 119.85 54500.18 88888.00 2016-07-20 00:40:34.500 202 12653.67 119.85 54500.12 88888.00 2016-07-20 00:40:34.625 202 12653.70 119.80 54500.15 88888.00 2016-07-20 00:40:34.750 202 12653.73 119.70 54500.18 88888.00 2016-07-20 00:40:34.875 202 12653.62 119.65 54500.22 88888.00 2016-07-20 00:40:35.000 202 12653.45 119.60 54500.25 88888.00 2016-07-20 00:40:35.125 202 12653.30 119.60 54500.30 88888.00 2016-07-20 00:40:35.250 202 12653.23 119.55 54500.35 88888.00 2016-07-20 00:40:35.375 202 12653.17 119.50 54500.32 88888.00 2016-07-20 00:40:35.500 202 12653.08 119.42 54500.32 88888.00 2016-07-20 00:40:35.625 202 12653.02 119.42 54500.35 88888.00 2016-07-20 00:40:35.750 202 12653.05 119.45 54500.35 88888.00 2016-07-20 00:40:35.875 202 12653.08 119.53 54500.32 88888.00 2016-07-20 00:40:36.000 202 12653.08 119.70 54500.32 88888.00 2016-07-20 00:40:36.125 202 12653.12 119.88 54500.32 88888.00 2016-07-20 00:40:36.250 202 12653.17 119.90 54500.32 88888.00 2016-07-20 00:40:36.375 202 12653.15 119.85 54500.32 88888.00 2016-07-20 00:40:36.500 202 12653.12 119.67 54500.35 88888.00 2016-07-20 00:40:36.625 202 12653.00 119.50 54500.43 88888.00 2016-07-20 00:40:36.750 202 12652.80 119.38 54500.45 88888.00 2016-07-20 00:40:36.875 202 12652.60 119.33 54500.47 88888.00 2016-07-20 00:40:37.000 202 12652.48 119.42 54500.45 88888.00 2016-07-20 00:40:37.125 202 12652.50 119.55 54500.40 88888.00 2016-07-20 00:40:37.250 202 12652.60 119.70 54500.40 88888.00 2016-07-20 00:40:37.375 202 12652.73 119.80 54500.38 88888.00 2016-07-20 00:40:37.500 202 12652.83 119.85 54500.38 88888.00 2016-07-20 00:40:37.625 202 12652.90 119.85 54500.35 88888.00 2016-07-20 00:40:37.750 202 12652.95 119.78 54500.40 88888.00 2016-07-20 00:40:37.875 202 12652.90 119.70 54500.45 88888.00 2016-07-20 00:40:38.000 202 12652.73 119.53 54500.47 88888.00 2016-07-20 00:40:38.125 202 12652.52 119.40 54500.53 88888.00 2016-07-20 00:40:38.250 202 12652.25 119.33 54500.57 88888.00 2016-07-20 00:40:38.375 202 12652.05 119.38 54500.57 88888.00 2016-07-20 00:40:38.500 202 12651.98 119.47 54500.57 88888.00 2016-07-20 00:40:38.625 202 12652.12 119.62 54500.53 88888.00 2016-07-20 00:40:38.750 202 12652.30 119.80 54500.47 88888.00 2016-07-20 00:40:38.875 202 12652.52 119.90 54500.43 88888.00 2016-07-20 00:40:39.000 202 12652.70 119.90 54500.40 88888.00 2016-07-20 00:40:39.125 202 12652.75 119.78 54500.43 88888.00 2016-07-20 00:40:39.250 202 12652.65 119.58 54500.47 88888.00 2016-07-20 00:40:39.375 202 12652.35 119.35 54500.40 88888.00 2016-07-20 00:40:39.500 202 12651.90 119.15 54500.35 88888.00 2016-07-20 00:40:39.625 202 12651.90 119.40 54500.50 88888.00 2016-07-20 00:40:39.750 202 12651.98 119.65 54500.57 88888.00 2016-07-20 00:40:39.875 202 12652.02 119.67 54500.53 88888.00 2016-07-20 00:40:40.000 202 12652.10 119.60 54500.50 88888.00 2016-07-20 00:40:40.125 202 12652.10 119.50 54500.53 88888.00 2016-07-20 00:40:40.250 202 12652.05 119.40 54500.55 88888.00 2016-07-20 00:40:40.375 202 12652.00 119.42 54500.53 88888.00 2016-07-20 00:40:40.500 202 12651.98 119.55 54500.50 88888.00 2016-07-20 00:40:40.625 202 12652.05 119.70 54500.47 88888.00 2016-07-20 00:40:40.750 202 12652.12 119.83 54500.50 88888.00 2016-07-20 00:40:40.875 202 12652.15 119.80 54500.50 88888.00 2016-07-20 00:40:41.000 202 12652.15 119.58 54500.53 88888.00 2016-07-20 00:40:41.125 202 12652.10 119.35 54500.57 88888.00 2016-07-20 00:40:41.250 202 12651.88 119.15 54500.62 88888.00 2016-07-20 00:40:41.375 202 12651.65 119.17 54500.62 88888.00 2016-07-20 00:40:41.500 202 12651.50 119.30 54500.65 88888.00 2016-07-20 00:40:41.625 202 12651.50 119.53 54500.60 88888.00 2016-07-20 00:40:41.750 202 12651.58 119.78 54500.57 88888.00 2016-07-20 00:40:41.875 202 12651.70 119.92 54500.55 88888.00 2016-07-20 00:40:42.000 202 12651.83 119.88 54500.53 88888.00 2016-07-20 00:40:42.125 202 12651.90 119.70 54500.53 88888.00 2016-07-20 00:40:42.250 202 12651.85 119.42 54500.55 88888.00 2016-07-20 00:40:42.375 202 12651.95 119.35 54500.65 88888.00 2016-07-20 00:40:42.500 202 12651.90 119.15 54500.68 88888.00 2016-07-20 00:40:42.625 202 12651.70 119.12 54500.68 88888.00 2016-07-20 00:40:42.750 202 12651.52 119.20 54500.68 88888.00 2016-07-20 00:40:42.875 202 12651.42 119.33 54500.65 88888.00 2016-07-20 00:40:43.000 202 12651.42 119.47 54500.65 88888.00 2016-07-20 00:40:43.125 202 12651.48 119.55 54500.62 88888.00 2016-07-20 00:40:43.250 202 12651.48 119.58 54500.60 88888.00 2016-07-20 00:40:43.375 202 12651.55 119.55 54500.60 88888.00 2016-07-20 00:40:43.500 202 12651.62 119.47 54500.60 88888.00 2016-07-20 00:40:43.625 202 12651.67 119.40 54500.60 88888.00 2016-07-20 00:40:43.750 202 12651.70 119.33 54500.60 88888.00 2016-07-20 00:40:43.875 202 12651.70 119.25 54500.65 88888.00 2016-07-20 00:40:44.000 202 12651.60 119.17 54500.65 88888.00 2016-07-20 00:40:44.125 202 12651.45 119.17 54500.68 88888.00 2016-07-20 00:40:44.250 202 12651.23 119.17 54500.70 88888.00 2016-07-20 00:40:44.375 202 12651.10 119.22 54500.72 88888.00 2016-07-20 00:40:44.500 202 12650.98 119.35 54500.72 88888.00 2016-07-20 00:40:44.625 202 12650.92 119.50 54500.72 88888.00 2016-07-20 00:40:44.750 202 12651.05 119.60 54500.70 88888.00 2016-07-20 00:40:44.875 202 12651.17 119.55 54500.62 88888.00 2016-07-20 00:40:45.000 202 12651.35 119.40 54500.60 88888.00 2016-07-20 00:40:45.125 202 12651.50 119.17 54500.65 88888.00 2016-07-20 00:40:45.250 202 12651.50 118.92 54500.75 88888.00 2016-07-20 00:40:45.375 202 12651.40 118.85 54500.80 88888.00 2016-07-20 00:40:45.500 202 12651.12 118.92 54500.82 88888.00 2016-07-20 00:40:45.625 202 12650.83 119.12 54500.82 88888.00 2016-07-20 00:40:45.750 202 12650.67 119.35 54500.82 88888.00 2016-07-20 00:40:45.875 202 12650.58 119.58 54500.78 88888.00 2016-07-20 00:40:46.000 202 12650.55 119.65 54500.72 88888.00 2016-07-20 00:40:46.125 202 12650.65 119.55 54500.70 88888.00 2016-07-20 00:40:46.250 202 12650.70 119.30 54500.72 88888.00 2016-07-20 00:40:46.375 202 12650.83 119.12 54500.70 88888.00 2016-07-20 00:40:46.500 202 12650.80 118.95 54500.72 88888.00 2016-07-20 00:40:46.625 202 12650.80 118.88 54500.75 88888.00 2016-07-20 00:40:46.750 202 12650.88 118.88 54500.78 88888.00 2016-07-20 00:40:46.875 202 12650.90 118.95 54500.80 88888.00 2016-07-20 00:40:47.000 202 12650.80 119.05 54500.80 88888.00 2016-07-20 00:40:47.125 202 12650.62 119.15 54500.80 88888.00 2016-07-20 00:40:47.250 202 12650.42 119.20 54500.82 88888.00 2016-07-20 00:40:47.375 202 12650.30 119.22 54500.82 88888.00 2016-07-20 00:40:47.500 202 12650.20 119.17 54500.85 88888.00 2016-07-20 00:40:47.625 202 12650.23 119.12 54500.82 88888.00 2016-07-20 00:40:47.750 202 12650.25 119.05 54500.82 88888.00 2016-07-20 00:40:47.875 202 12650.33 119.00 54500.82 88888.00 2016-07-20 00:40:48.000 202 12650.40 119.03 54500.82 88888.00 2016-07-20 00:40:48.125 202 12650.45 119.05 54500.82 88888.00 2016-07-20 00:40:48.250 202 12650.42 119.12 54500.82 88888.00 2016-07-20 00:40:48.375 202 12650.40 119.22 54500.82 88888.00 2016-07-20 00:40:48.500 202 12650.33 119.28 54500.85 88888.00 2016-07-20 00:40:48.625 202 12650.23 119.25 54500.85 88888.00 2016-07-20 00:40:48.750 202 12650.00 119.17 54500.88 88888.00 2016-07-20 00:40:48.875 202 12649.83 119.03 54500.88 88888.00 2016-07-20 00:40:49.000 202 12649.77 118.92 54500.85 88888.00 2016-07-20 00:40:49.125 202 12649.90 118.85 54500.85 88888.00 2016-07-20 00:40:49.250 202 12649.95 118.83 54500.85 88888.00 2016-07-20 00:40:49.375 202 12650.08 118.90 54500.82 88888.00 2016-07-20 00:40:49.500 202 12650.12 119.03 54500.80 88888.00 2016-07-20 00:40:49.625 202 12650.12 119.10 54500.82 88888.00 2016-07-20 00:40:49.750 202 12650.00 119.12 54500.85 88888.00 2016-07-20 00:40:49.875 202 12649.83 119.12 54500.88 88888.00 2016-07-20 00:40:50.000 202 12649.62 119.12 54500.88 88888.00 2016-07-20 00:40:50.125 202 12649.55 119.12 54500.88 88888.00 2016-07-20 00:40:50.250 202 12649.52 119.08 54500.85 88888.00 2016-07-20 00:40:50.375 202 12649.58 119.08 54500.88 88888.00 2016-07-20 00:40:50.500 202 12649.73 119.05 54500.88 88888.00 2016-07-20 00:40:50.625 202 12649.92 119.03 54500.85 88888.00 2016-07-20 00:40:50.750 202 12649.95 119.00 54500.82 88888.00 2016-07-20 00:40:50.875 202 12649.88 119.00 54500.82 88888.00 2016-07-20 00:40:51.000 202 12649.75 119.03 54500.85 88888.00 2016-07-20 00:40:51.125 202 12649.65 119.10 54500.88 88888.00 2016-07-20 00:40:51.250 202 12649.60 119.10 54500.88 88888.00 2016-07-20 00:40:51.375 202 12649.58 119.12 54500.88 88888.00 2016-07-20 00:40:51.500 202 12649.52 119.10 54500.88 88888.00 2016-07-20 00:40:51.625 202 12649.50 119.03 54500.90 88888.00 2016-07-20 00:40:51.750 202 12649.52 118.90 54500.93 88888.00 2016-07-20 00:40:51.875 202 12649.48 118.85 54500.93 88888.00 2016-07-20 00:40:52.000 202 12649.45 118.85 54500.90 88888.00 2016-07-20 00:40:52.125 202 12649.50 118.95 54500.88 88888.00 2016-07-20 00:40:52.250 202 12649.55 119.08 54500.85 88888.00 2016-07-20 00:40:52.375 202 12649.58 119.12 54500.85 88888.00 2016-07-20 00:40:52.500 202 12649.50 119.20 54500.85 88888.00 2016-07-20 00:40:52.625 202 12649.40 119.20 54500.85 88888.00 2016-07-20 00:40:52.750 202 12649.30 119.15 54500.85 88888.00 2016-07-20 00:40:52.875 202 12649.20 119.08 54500.88 88888.00 2016-07-20 00:40:53.000 202 12649.08 118.97 54500.90 88888.00 2016-07-20 00:40:53.125 202 12649.05 118.95 54500.93 88888.00 2016-07-20 00:40:53.250 202 12649.05 118.92 54500.93 88888.00 2016-07-20 00:40:53.375 202 12649.08 118.92 54500.90 88888.00 2016-07-20 00:40:53.500 202 12649.12 118.95 54500.90 88888.00 2016-07-20 00:40:53.625 202 12649.10 118.92 54500.88 88888.00 2016-07-20 00:40:53.750 202 12649.05 118.92 54500.90 88888.00 2016-07-20 00:40:53.875 202 12648.98 119.00 54500.93 88888.00 2016-07-20 00:40:54.000 202 12648.92 119.08 54500.90 88888.00 2016-07-20 00:40:54.125 202 12648.80 119.12 54500.90 88888.00 2016-07-20 00:40:54.250 202 12648.75 119.12 54500.90 88888.00 2016-07-20 00:40:54.375 202 12648.67 119.15 54500.97 88888.00 2016-07-20 00:40:54.500 202 12648.60 119.05 54500.97 88888.00 2016-07-20 00:40:54.625 202 12648.55 119.03 54500.97 88888.00 2016-07-20 00:40:54.750 202 12648.58 119.03 54500.97 88888.00 2016-07-20 00:40:54.875 202 12648.62 119.08 54500.95 88888.00 2016-07-20 00:40:55.000 202 12648.60 119.05 54500.93 88888.00 2016-07-20 00:40:55.125 202 12648.48 119.00 54500.88 88888.00 2016-07-20 00:40:55.250 202 12648.52 119.08 54500.88 88888.00 2016-07-20 00:40:55.375 202 12648.73 119.03 54500.82 88888.00 2016-07-20 00:40:55.500 202 12648.73 118.95 54500.85 88888.00 2016-07-20 00:40:55.625 202 12648.62 118.83 54500.82 88888.00 2016-07-20 00:40:55.750 202 12648.55 118.83 54500.85 88888.00 2016-07-20 00:40:55.875 202 12648.42 118.83 54500.88 88888.00 2016-07-20 00:40:56.000 202 12648.25 118.88 54500.88 88888.00 2016-07-20 00:40:56.125 202 12648.15 118.97 54500.88 88888.00 2016-07-20 00:40:56.250 202 12648.12 119.10 54500.85 88888.00 2016-07-20 00:40:56.375 202 12648.23 119.20 54500.82 88888.00 2016-07-20 00:40:56.500 202 12648.35 119.33 54500.80 88888.00 2016-07-20 00:40:56.625 202 12648.42 119.25 54500.78 88888.00 2016-07-20 00:40:56.750 202 12648.50 119.15 54500.80 88888.00 2016-07-20 00:40:56.875 202 12648.48 118.95 54500.85 88888.00 2016-07-20 00:40:57.000 202 12648.35 118.75 54500.88 88888.00 2016-07-20 00:40:57.125 202 12648.20 118.67 54500.90 88888.00 2016-07-20 00:40:57.250 202 12648.02 118.75 54500.90 88888.00 2016-07-20 00:40:57.375 202 12647.92 118.92 54500.90 88888.00 2016-07-20 00:40:57.500 202 12647.88 119.17 54500.88 88888.00 2016-07-20 00:40:57.625 202 12647.92 119.28 54500.85 88888.00 2016-07-20 00:40:57.750 202 12648.05 119.35 54500.82 88888.00 2016-07-20 00:40:57.875 202 12648.05 119.28 54500.82 88888.00 2016-07-20 00:40:58.000 202 12648.00 119.20 54500.82 88888.00 2016-07-20 00:40:58.125 202 12647.95 119.15 54500.88 88888.00 2016-07-20 00:40:58.250 202 12647.90 119.12 54500.88 88888.00 2016-07-20 00:40:58.375 202 12647.83 119.15 54500.88 88888.00 2016-07-20 00:40:58.500 202 12647.73 119.17 54500.85 88888.00 2016-07-20 00:40:58.625 202 12647.65 119.17 54500.85 88888.00 2016-07-20 00:40:58.750 202 12647.58 119.17 54500.85 88888.00 2016-07-20 00:40:58.875 202 12647.52 119.17 54500.88 88888.00 2016-07-20 00:40:59.000 202 12647.50 119.17 54500.88 88888.00 2016-07-20 00:40:59.125 202 12647.45 119.22 54500.88 88888.00 2016-07-20 00:40:59.250 202 12647.45 119.28 54500.82 88888.00 2016-07-20 00:40:59.375 202 12647.58 119.33 54500.82 88888.00 2016-07-20 00:40:59.500 202 12647.67 119.30 54500.80 88888.00 2016-07-20 00:40:59.625 202 12647.73 119.25 54500.80 88888.00 2016-07-20 00:40:59.750 202 12647.67 119.22 54500.80 88888.00 2016-07-20 00:40:59.875 202 12647.58 119.17 54500.80 88888.00 2016-07-20 00:41:00.000 202 12647.40 119.20 54500.80 88888.00 2016-07-20 00:41:00.125 202 12647.23 119.25 54500.85 88888.00 2016-07-20 00:41:00.250 202 12647.10 119.38 54500.82 88888.00 2016-07-20 00:41:00.375 202 12647.05 119.45 54500.82 88888.00 2016-07-20 00:41:00.500 202 12647.05 119.55 54500.80 88888.00 2016-07-20 00:41:00.625 202 12647.12 119.62 54500.78 88888.00 2016-07-20 00:41:00.750 202 12647.23 119.67 54500.75 88888.00 2016-07-20 00:41:00.875 202 12647.40 119.65 54500.75 88888.00 2016-07-20 00:41:01.000 202 12647.48 119.58 54500.72 88888.00 2016-07-20 00:41:01.125 202 12647.45 119.42 54500.75 88888.00 2016-07-20 00:41:01.250 202 12647.30 119.28 54500.78 88888.00 2016-07-20 00:41:01.375 202 12647.12 119.25 54500.78 88888.00 2016-07-20 00:41:01.500 202 12646.92 119.28 54500.80 88888.00 2016-07-20 00:41:01.625 202 12646.77 119.42 54500.80 88888.00 2016-07-20 00:41:01.750 202 12646.70 119.60 54500.78 88888.00 2016-07-20 00:41:01.875 202 12646.73 119.83 54500.75 88888.00 2016-07-20 00:41:02.000 202 12646.83 119.90 54500.70 88888.00 2016-07-20 00:41:02.125 202 12646.98 119.88 54500.70 88888.00 2016-07-20 00:41:02.250 202 12647.02 119.70 54500.72 88888.00 2016-07-20 00:41:02.375 202 12647.00 119.58 54500.72 88888.00 2016-07-20 00:41:02.500 202 12646.90 119.45 54500.75 88888.00 2016-07-20 00:41:02.625 202 12646.83 119.42 54500.75 88888.00 2016-07-20 00:41:02.750 202 12646.75 119.55 54500.75 88888.00 2016-07-20 00:41:02.875 202 12646.62 119.75 54500.72 88888.00 2016-07-20 00:41:03.000 202 12646.45 119.92 54500.72 88888.00 2016-07-20 00:41:03.125 202 12646.42 120.00 54500.70 88888.00 2016-07-20 00:41:03.250 202 12646.50 119.92 54500.68 88888.00 2016-07-20 00:41:03.375 202 12646.58 119.85 54500.60 88888.00 2016-07-20 00:41:03.500 202 12646.62 119.75 54500.62 88888.00 2016-07-20 00:41:03.625 202 12646.75 119.65 54500.62 88888.00 2016-07-20 00:41:03.750 202 12646.85 119.65 54500.65 88888.00 2016-07-20 00:41:03.875 202 12646.77 119.67 54500.68 88888.00 2016-07-20 00:41:04.000 202 12646.60 119.75 54500.68 88888.00 2016-07-20 00:41:04.125 202 12646.45 119.80 54500.68 88888.00 2016-07-20 00:41:04.250 202 12646.30 119.83 54500.65 88888.00 2016-07-20 00:41:04.375 202 12646.17 119.88 54500.65 88888.00 2016-07-20 00:41:04.500 202 12646.10 119.92 54500.65 88888.00 2016-07-20 00:41:04.625 202 12646.15 119.95 54500.62 88888.00 2016-07-20 00:41:04.750 202 12646.20 120.00 54500.60 88888.00 2016-07-20 00:41:04.875 202 12646.27 120.03 54500.57 88888.00 2016-07-20 00:41:05.000 202 12646.38 120.08 54500.55 88888.00 2016-07-20 00:41:05.125 202 12646.35 120.08 54500.57 88888.00 2016-07-20 00:41:05.250 202 12646.33 120.03 54500.57 88888.00 2016-07-20 00:41:05.375 202 12646.27 119.95 54500.57 88888.00 2016-07-20 00:41:05.500 202 12646.20 119.90 54500.60 88888.00 2016-07-20 00:41:05.625 202 12646.10 119.88 54500.60 88888.00 2016-07-20 00:41:05.750 202 12646.05 119.92 54500.60 88888.00 2016-07-20 00:41:05.875 202 12645.98 120.03 54500.60 88888.00 2016-07-20 00:41:06.000 202 12645.92 120.17 54500.57 88888.00 2016-07-20 00:41:06.125 202 12645.92 120.28 54500.55 88888.00 2016-07-20 00:41:06.250 202 12646.08 120.33 54500.47 88888.00 2016-07-20 00:41:06.375 202 12646.20 120.33 54500.45 88888.00 2016-07-20 00:41:06.500 202 12646.25 120.28 54500.47 88888.00 2016-07-20 00:41:06.625 202 12646.25 120.20 54500.50 88888.00 2016-07-20 00:41:06.750 202 12646.20 120.10 54500.50 88888.00 2016-07-20 00:41:06.875 202 12646.10 120.10 54500.53 88888.00 2016-07-20 00:41:07.000 202 12646.00 120.22 54500.55 88888.00 2016-07-20 00:41:07.125 202 12645.83 120.35 54500.55 88888.00 2016-07-20 00:41:07.250 202 12645.67 120.50 54500.50 88888.00 2016-07-20 00:41:07.375 202 12645.73 120.65 54500.47 88888.00 2016-07-20 00:41:07.500 202 12645.83 120.70 54500.43 88888.00 2016-07-20 00:41:07.625 202 12645.95 120.65 54500.40 88888.00 2016-07-20 00:41:07.750 202 12646.08 120.47 54500.43 88888.00 2016-07-20 00:41:07.875 202 12646.10 120.28 54500.43 88888.00 2016-07-20 00:41:08.000 202 12646.02 120.12 54500.50 88888.00 2016-07-20 00:41:08.125 202 12645.90 120.12 54500.55 88888.00 2016-07-20 00:41:08.250 202 12645.70 120.28 54500.53 88888.00 2016-07-20 00:41:08.375 202 12645.62 120.53 54500.47 88888.00 2016-07-20 00:41:08.500 202 12645.62 120.78 54500.43 88888.00 2016-07-20 00:41:08.625 202 12645.65 120.95 54500.40 88888.00 2016-07-20 00:41:08.750 202 12645.65 120.97 54500.35 88888.00 2016-07-20 00:41:08.875 202 12645.70 120.88 54500.30 88888.00 2016-07-20 00:41:09.000 202 12645.77 120.75 54500.32 88888.00 2016-07-20 00:41:09.125 202 12645.70 120.60 54500.38 88888.00 2016-07-20 00:41:09.250 202 12645.60 120.45 54500.40 88888.00 2016-07-20 00:41:09.375 202 12645.52 120.42 54500.38 88888.00 2016-07-20 00:41:09.500 202 12645.48 120.53 54500.38 88888.00 2016-07-20 00:41:09.625 202 12645.50 120.67 54500.35 88888.00 2016-07-20 00:41:09.750 202 12645.55 120.80 54500.30 88888.00 2016-07-20 00:41:09.875 202 12645.60 120.83 54500.25 88888.00 2016-07-20 00:41:10.000 202 12645.60 120.75 54500.22 88888.00 2016-07-20 00:41:10.125 202 12645.58 120.58 54500.18 88888.00 2016-07-20 00:41:10.250 202 12645.52 120.58 54500.25 88888.00 2016-07-20 00:41:10.375 202 12645.55 120.62 54500.28 88888.00 2016-07-20 00:41:10.500 202 12645.52 120.72 54500.28 88888.00 2016-07-20 00:41:10.625 202 12645.45 120.85 54500.25 88888.00 2016-07-20 00:41:10.750 202 12645.48 120.95 54500.20 88888.00 2016-07-20 00:41:10.875 202 12645.58 121.00 54500.18 88888.00 2016-07-20 00:41:11.000 202 12645.62 120.97 54500.15 88888.00 2016-07-20 00:41:11.125 202 12645.65 120.83 54500.18 88888.00 2016-07-20 00:41:11.250 202 12645.52 120.65 54500.20 88888.00 2016-07-20 00:41:11.375 202 12645.40 120.60 54500.25 88888.00 2016-07-20 00:41:11.500 202 12645.20 120.58 54500.25 88888.00 2016-07-20 00:41:11.625 202 12645.12 120.72 54500.22 88888.00 2016-07-20 00:41:11.750 202 12645.10 120.92 54500.20 88888.00 2016-07-20 00:41:11.875 202 12645.12 121.12 54500.15 88888.00 2016-07-20 00:41:12.000 202 12645.25 121.28 54500.12 88888.00 2016-07-20 00:41:12.125 202 12645.42 121.28 54500.07 88888.00 2016-07-20 00:41:12.250 202 12645.60 121.08 54500.05 88888.00 2016-07-20 00:41:12.375 202 12645.67 120.88 54500.07 88888.00 2016-07-20 00:41:12.500 202 12645.62 120.67 54500.12 88888.00 2016-07-20 00:41:12.625 202 12645.42 120.53 54500.15 88888.00 2016-07-20 00:41:12.750 202 12645.12 120.55 54500.20 88888.00 2016-07-20 00:41:12.875 202 12644.95 120.72 54500.20 88888.00 2016-07-20 00:41:13.000 202 12644.83 120.95 54500.18 88888.00 2016-07-20 00:41:13.125 202 12644.77 121.17 54500.12 88888.00 2016-07-20 00:41:13.250 202 12644.85 121.35 54500.05 88888.00 2016-07-20 00:41:13.375 202 12645.08 121.40 54500.03 88888.00 2016-07-20 00:41:13.500 202 12645.27 121.38 54500.00 88888.00 2016-07-20 00:41:13.625 202 12645.35 121.28 54499.97 88888.00 2016-07-20 00:41:13.750 202 12645.33 121.15 54500.00 88888.00 2016-07-20 00:41:13.875 202 12645.23 121.08 54500.03 88888.00 2016-07-20 00:41:14.000 202 12645.05 120.97 54500.05 88888.00 2016-07-20 00:41:14.125 202 12644.95 120.90 54500.03 88888.00 2016-07-20 00:41:14.250 202 12644.90 120.90 54500.05 88888.00 2016-07-20 00:41:14.375 202 12644.92 120.95 54500.03 88888.00 2016-07-20 00:41:14.500 202 12644.95 121.08 54500.03 88888.00 2016-07-20 00:41:14.625 202 12644.85 121.12 54500.00 88888.00 2016-07-20 00:41:14.750 202 12644.77 121.17 54500.00 88888.00 2016-07-20 00:41:14.875 202 12644.75 121.30 54499.97 88888.00 2016-07-20 00:41:15.000 202 12644.67 121.38 54499.97 88888.00 2016-07-20 00:41:15.125 202 12644.75 121.45 54500.00 88888.00 2016-07-20 00:41:15.250 202 12644.90 121.45 54499.95 88888.00 2016-07-20 00:41:15.375 202 12645.00 121.40 54499.93 88888.00 2016-07-20 00:41:15.500 202 12645.08 121.28 54499.93 88888.00 2016-07-20 00:41:15.625 202 12645.08 121.15 54499.93 88888.00 2016-07-20 00:41:15.750 202 12645.00 121.05 54499.95 88888.00 2016-07-20 00:41:15.875 202 12644.77 120.97 54499.97 88888.00 2016-07-20 00:41:16.000 202 12644.48 121.05 54499.97 88888.00 2016-07-20 00:41:16.125 202 12644.23 121.17 54500.00 88888.00 2016-07-20 00:41:16.250 202 12644.12 121.40 54500.00 88888.00 2016-07-20 00:41:16.375 202 12644.25 121.55 54499.93 88888.00 2016-07-20 00:41:16.500 202 12644.50 121.62 54499.85 88888.00 2016-07-20 00:41:16.625 202 12644.77 121.58 54499.82 88888.00 2016-07-20 00:41:16.750 202 12644.92 121.38 54499.80 88888.00 2016-07-20 00:41:16.875 202 12644.92 121.12 54499.82 88888.00 2016-07-20 00:41:17.000 202 12644.77 120.95 54499.88 88888.00 2016-07-20 00:41:17.125 202 12644.52 120.92 54499.93 88888.00 2016-07-20 00:41:17.250 202 12644.30 121.12 54499.95 88888.00 2016-07-20 00:41:17.375 202 12644.20 121.38 54499.93 88888.00 2016-07-20 00:41:17.500 202 12644.25 121.60 54499.88 88888.00 2016-07-20 00:41:17.625 202 12644.33 121.72 54499.80 88888.00 2016-07-20 00:41:17.750 202 12644.42 121.65 54499.78 88888.00 2016-07-20 00:41:17.875 202 12644.50 121.47 54499.78 88888.00 2016-07-20 00:41:18.000 202 12644.50 121.25 54499.78 88888.00 2016-07-20 00:41:18.125 202 12644.40 121.17 54499.82 88888.00 2016-07-20 00:41:18.250 202 12644.30 121.25 54499.82 88888.00 2016-07-20 00:41:18.375 202 12644.33 121.45 54499.82 88888.00 2016-07-20 00:41:18.500 202 12644.35 121.62 54499.80 88888.00 2016-07-20 00:41:18.625 202 12644.38 121.70 54499.75 88888.00 2016-07-20 00:41:18.750 202 12644.35 121.65 54499.72 88888.00 2016-07-20 00:41:18.875 202 12644.23 121.50 54499.75 88888.00 2016-07-20 00:41:19.000 202 12644.02 121.35 54499.78 88888.00 2016-07-20 00:41:19.125 202 12643.88 121.30 54499.82 88888.00 2016-07-20 00:41:19.250 202 12643.70 121.40 54499.80 88888.00 2016-07-20 00:41:19.375 202 12643.75 121.60 54499.78 88888.00 2016-07-20 00:41:19.500 202 12643.92 121.80 54499.75 88888.00 2016-07-20 00:41:19.625 202 12644.12 121.90 54499.68 88888.00 2016-07-20 00:41:19.750 202 12644.30 121.83 54499.65 88888.00 2016-07-20 00:41:19.875 202 12644.38 121.67 54499.65 88888.00 2016-07-20 00:41:20.000 202 12644.20 121.53 54499.65 88888.00 2016-07-20 00:41:20.125 202 12643.98 121.45 54499.70 88888.00 2016-07-20 00:41:20.250 202 12643.77 121.50 54499.72 88888.00 2016-07-20 00:41:20.375 202 12643.70 121.60 54499.70 88888.00 2016-07-20 00:41:20.500 202 12643.67 121.75 54499.65 88888.00 2016-07-20 00:41:20.625 202 12643.77 121.83 54499.62 88888.00 2016-07-20 00:41:20.750 202 12643.83 121.85 54499.60 88888.00 2016-07-20 00:41:20.875 202 12643.83 121.80 54499.65 88888.00 2016-07-20 00:41:21.000 202 12643.75 121.72 54499.65 88888.00 2016-07-20 00:41:21.125 202 12643.62 121.67 54499.68 88888.00 2016-07-20 00:41:21.250 202 12644.00 122.10 54499.93 88888.00 2016-07-20 00:41:21.375 202 12644.02 121.95 54499.75 88888.00 2016-07-20 00:41:21.500 202 12643.90 121.75 54499.57 88888.00 2016-07-20 00:41:21.625 202 12643.92 121.67 54499.55 88888.00 2016-07-20 00:41:21.750 202 12643.92 121.67 54499.55 88888.00 2016-07-20 00:41:21.875 202 12643.77 121.67 54499.60 88888.00 2016-07-20 00:41:22.000 202 12643.48 121.72 54499.62 88888.00 2016-07-20 00:41:22.125 202 12643.23 121.85 54499.65 88888.00 2016-07-20 00:41:22.250 202 12643.15 122.08 54499.60 88888.00 2016-07-20 00:41:22.375 202 12643.27 122.20 54499.50 88888.00 2016-07-20 00:41:22.500 202 12643.55 122.25 54499.45 88888.00 2016-07-20 00:41:22.625 202 12643.83 122.10 54499.40 88888.00 2016-07-20 00:41:22.750 202 12643.88 121.85 54499.43 88888.00 2016-07-20 00:41:22.875 202 12643.70 121.58 54499.47 88888.00 2016-07-20 00:41:23.000 202 12643.45 121.42 54499.53 88888.00 2016-07-20 00:41:23.125 202 12643.20 121.53 54499.57 88888.00 2016-07-20 00:41:23.250 202 12643.00 121.80 54499.55 88888.00 2016-07-20 00:41:23.375 202 12643.00 122.05 54499.53 88888.00 2016-07-20 00:41:23.500 202 12643.10 122.33 54499.47 88888.00 2016-07-20 00:41:23.625 202 12643.23 122.42 54499.45 88888.00 2016-07-20 00:41:23.750 202 12643.25 122.38 54499.43 88888.00 2016-07-20 00:41:23.875 202 12643.12 122.22 54499.45 88888.00 2016-07-20 00:41:24.000 202 12642.98 122.05 54499.45 88888.00 2016-07-20 00:41:24.125 202 12642.95 121.95 54499.45 88888.00 2016-07-20 00:41:24.250 202 12643.08 121.88 54499.43 88888.00 2016-07-20 00:41:24.375 202 12643.27 121.83 54499.43 88888.00 2016-07-20 00:41:24.500 202 12643.38 121.80 54499.38 88888.00 2016-07-20 00:41:24.625 202 12643.30 121.80 54499.38 88888.00 2016-07-20 00:41:24.750 202 12643.12 121.83 54499.43 88888.00 2016-07-20 00:41:24.875 202 12642.95 121.97 54499.45 88888.00 2016-07-20 00:41:25.000 202 12642.73 122.22 54499.45 88888.00 2016-07-20 00:41:25.125 202 12642.67 122.47 54499.43 88888.00 2016-07-20 00:41:25.250 202 12642.75 122.65 54499.32 88888.00 2016-07-20 00:41:25.375 202 12642.95 122.65 54499.30 88888.00 2016-07-20 00:41:25.500 202 12643.12 122.47 54499.28 88888.00 2016-07-20 00:41:25.625 202 12643.17 122.20 54499.30 88888.00 2016-07-20 00:41:25.750 202 12643.10 121.85 54499.35 88888.00 2016-07-20 00:41:25.875 202 12642.88 121.70 54499.35 88888.00 2016-07-20 00:41:26.000 202 12642.65 121.78 54499.38 88888.00 2016-07-20 00:41:26.125 202 12642.58 122.00 54499.38 88888.00 2016-07-20 00:41:26.250 202 12642.65 122.30 54499.28 88888.00 2016-07-20 00:41:26.375 202 12642.80 122.45 54499.25 88888.00 2016-07-20 00:41:26.500 202 12642.92 122.53 54499.22 88888.00 2016-07-20 00:41:26.625 202 12642.90 122.47 54499.22 88888.00 2016-07-20 00:41:26.750 202 12642.83 122.40 54499.22 88888.00 2016-07-20 00:41:26.875 202 12642.80 122.35 54499.22 88888.00 2016-07-20 00:41:27.000 202 12642.80 122.30 54499.22 88888.00 2016-07-20 00:41:27.125 202 12642.83 122.30 54499.22 88888.00 2016-07-20 00:41:27.250 202 12642.77 122.22 54499.22 88888.00 2016-07-20 00:41:27.375 202 12642.67 122.17 54499.20 88888.00 2016-07-20 00:41:27.500 202 12642.48 122.15 54499.20 88888.00 2016-07-20 00:41:27.625 202 12642.40 122.20 54499.22 88888.00 2016-07-20 00:41:27.750 202 12642.33 122.33 54499.20 88888.00 2016-07-20 00:41:27.875 202 12642.38 122.53 54499.20 88888.00 2016-07-20 00:41:28.000 202 12642.48 122.67 54499.15 88888.00 2016-07-20 00:41:28.125 202 12642.58 122.72 54499.10 88888.00 2016-07-20 00:41:28.250 202 12642.62 122.67 54499.10 88888.00 2016-07-20 00:41:28.375 202 12642.73 122.55 54499.10 88888.00 2016-07-20 00:41:28.500 202 12642.62 122.42 54499.12 88888.00 2016-07-20 00:41:28.625 202 12642.48 122.40 54499.12 88888.00 2016-07-20 00:41:28.750 202 12642.38 122.45 54499.10 88888.00 2016-07-20 00:41:28.875 202 12642.38 122.53 54499.07 88888.00 2016-07-20 00:41:29.000 202 12642.40 122.58 54499.05 88888.00 2016-07-20 00:41:29.125 202 12642.33 122.55 54499.05 88888.00 2016-07-20 00:41:29.250 202 12642.20 122.50 54499.05 88888.00 2016-07-20 00:41:29.375 202 12642.20 122.47 54499.07 88888.00 2016-07-20 00:41:29.500 202 12642.15 122.50 54499.10 88888.00 2016-07-20 00:41:29.625 202 12642.17 122.55 54499.07 88888.00 2016-07-20 00:41:29.750 202 12642.25 122.70 54499.00 88888.00 2016-07-20 00:41:29.875 202 12642.30 122.80 54498.95 88888.00 2016-07-20 00:41:30.000 202 12642.40 122.88 54498.95 88888.00 2016-07-20 00:41:30.125 202 12642.35 122.80 54498.97 88888.00 2016-07-20 00:41:30.250 202 12642.15 122.70 54498.95 88888.00 2016-07-20 00:41:30.375 202 12641.98 122.62 54498.97 88888.00 2016-07-20 00:41:30.500 202 12641.88 122.62 54499.00 88888.00 2016-07-20 00:41:30.625 202 12641.90 122.67 54499.00 88888.00 2016-07-20 00:41:30.750 202 12641.98 122.75 54498.95 88888.00 2016-07-20 00:41:30.875 202 12642.08 122.75 54498.90 88888.00 2016-07-20 00:41:31.000 202 12642.08 122.72 54498.85 88888.00 2016-07-20 00:41:31.125 202 12642.05 122.70 54498.90 88888.00 2016-07-20 00:41:31.250 202 12642.00 122.72 54498.90 88888.00 2016-07-20 00:41:31.375 202 12642.02 122.78 54498.85 88888.00 2016-07-20 00:41:31.500 202 12642.05 122.83 54498.82 88888.00 2016-07-20 00:41:31.625 202 12642.02 122.90 54498.80 88888.00 2016-07-20 00:41:31.750 202 12642.02 122.92 54498.82 88888.00 2016-07-20 00:41:31.875 202 12641.98 122.90 54498.85 88888.00 2016-07-20 00:41:32.000 202 12641.80 122.85 54498.82 88888.00 2016-07-20 00:41:32.125 202 12641.65 122.85 54498.82 88888.00 2016-07-20 00:41:32.250 202 12641.58 122.92 54498.82 88888.00 2016-07-20 00:41:32.375 202 12641.65 123.03 54498.78 88888.00 2016-07-20 00:41:32.500 202 12641.73 123.10 54498.72 88888.00 2016-07-20 00:41:32.625 202 12641.85 123.10 54498.72 88888.00 2016-07-20 00:41:32.750 202 12641.88 123.05 54498.75 88888.00 2016-07-20 00:41:32.875 202 12641.77 122.97 54498.78 88888.00 2016-07-20 00:41:33.000 202 12641.65 122.88 54498.75 88888.00 2016-07-20 00:41:33.125 202 12641.60 122.85 54498.78 88888.00 2016-07-20 00:41:33.250 202 12641.62 122.85 54498.78 88888.00 2016-07-20 00:41:33.375 202 12641.67 122.92 54498.72 88888.00 2016-07-20 00:41:33.500 202 12641.65 123.03 54498.70 88888.00 2016-07-20 00:41:33.625 202 12641.62 123.10 54498.70 88888.00 2016-07-20 00:41:33.750 202 12641.52 123.15 54498.68 88888.00 2016-07-20 00:41:33.875 202 12641.38 123.22 54498.65 88888.00 2016-07-20 00:41:34.000 202 12641.35 123.25 54498.62 88888.00 2016-07-20 00:41:34.125 202 12641.42 123.28 54498.62 88888.00 2016-07-20 00:41:34.250 202 12641.50 123.25 54498.57 88888.00 2016-07-20 00:41:34.375 202 12641.60 123.20 54498.55 88888.00 2016-07-20 00:41:34.500 202 12641.62 123.12 54498.55 88888.00 2016-07-20 00:41:34.625 202 12641.52 123.12 54498.55 88888.00 2016-07-20 00:41:34.750 202 12641.40 123.17 54498.57 88888.00 2016-07-20 00:41:34.875 202 12641.25 123.22 54498.57 88888.00 2016-07-20 00:41:35.000 202 12641.27 123.30 54498.55 88888.00 2016-07-20 00:41:35.125 202 12641.40 123.38 54498.53 88888.00 2016-07-20 00:41:35.250 202 12641.50 123.35 54498.47 88888.00 2016-07-20 00:41:35.375 202 12641.58 123.35 54498.45 88888.00 2016-07-20 00:41:35.500 202 12641.50 123.33 54498.45 88888.00 2016-07-20 00:41:35.625 202 12641.38 123.38 54498.47 88888.00 2016-07-20 00:41:35.750 202 12641.30 123.42 54498.47 88888.00 2016-07-20 00:41:35.875 202 12641.27 123.42 54498.43 88888.00 2016-07-20 00:41:36.000 202 12641.30 123.40 54498.43 88888.00 2016-07-20 00:41:36.125 202 12641.33 123.33 54498.43 88888.00 2016-07-20 00:41:36.250 202 12641.38 123.25 54498.40 88888.00 2016-07-20 00:41:36.375 202 12641.38 123.30 54498.40 88888.00 2016-07-20 00:41:36.500 202 12641.33 123.45 54498.38 88888.00 2016-07-20 00:41:36.625 202 12641.33 123.62 54498.35 88888.00 2016-07-20 00:41:36.750 202 12641.38 123.78 54498.35 88888.00 2016-07-20 00:41:36.875 202 12641.38 123.83 54498.32 88888.00 2016-07-20 00:41:37.000 202 12641.35 123.72 54498.32 88888.00 2016-07-20 00:41:37.125 202 12641.30 123.55 54498.32 88888.00 2016-07-20 00:41:37.250 202 12641.25 123.42 54498.32 88888.00 2016-07-20 00:41:37.375 202 12641.23 123.45 54498.30 88888.00 2016-07-20 00:41:37.500 202 12641.15 123.55 54498.30 88888.00 2016-07-20 00:41:37.625 202 12641.12 123.65 54498.28 88888.00 2016-07-20 00:41:37.750 202 12641.17 123.72 54498.22 88888.00 2016-07-20 00:41:37.875 202 12641.30 123.72 54498.20 88888.00 2016-07-20 00:41:38.000 202 12641.30 123.70 54498.20 88888.00 2016-07-20 00:41:38.125 202 12641.27 123.62 54498.20 88888.00 2016-07-20 00:41:38.250 202 12641.17 123.65 54498.20 88888.00 2016-07-20 00:41:38.375 202 12641.15 123.78 54498.18 88888.00 2016-07-20 00:41:38.500 202 12641.17 123.90 54498.12 88888.00 2016-07-20 00:41:38.625 202 12641.20 123.97 54498.10 88888.00 2016-07-20 00:41:38.750 202 12641.20 123.97 54498.10 88888.00 2016-07-20 00:41:38.875 202 12641.15 123.88 54498.10 88888.00 2016-07-20 00:41:39.000 202 12641.05 123.72 54498.10 88888.00 2016-07-20 00:41:39.125 202 12640.98 123.62 54498.10 88888.00 2016-07-20 00:41:39.250 202 12641.02 123.62 54498.05 88888.00 2016-07-20 00:41:39.375 202 12641.20 123.75 54498.03 88888.00 2016-07-20 00:41:39.500 202 12641.30 123.88 54497.95 88888.00 2016-07-20 00:41:39.625 202 12641.25 124.00 54497.97 88888.00 2016-07-20 00:41:39.750 202 12641.23 124.08 54497.97 88888.00 2016-07-20 00:41:39.875 202 12641.20 124.10 54497.97 88888.00 2016-07-20 00:41:40.000 202 12641.17 124.17 54498.03 88888.00 2016-07-20 00:41:40.125 202 12641.12 124.12 54498.00 88888.00 2016-07-20 00:41:40.250 202 12641.08 123.95 54497.88 88888.00 2016-07-20 00:41:40.375 202 12641.08 123.85 54497.80 88888.00 2016-07-20 00:41:40.500 202 12641.05 123.83 54497.82 88888.00 2016-07-20 00:41:40.625 202 12641.10 123.83 54497.88 88888.00 2016-07-20 00:41:40.750 202 12641.10 123.88 54497.88 88888.00 2016-07-20 00:41:40.875 202 12641.05 124.00 54497.82 88888.00 2016-07-20 00:41:41.000 202 12641.10 124.15 54497.80 88888.00 2016-07-20 00:41:41.125 202 12641.17 124.28 54497.78 88888.00 2016-07-20 00:41:41.250 202 12641.20 124.30 54497.72 88888.00 2016-07-20 00:41:41.375 202 12641.23 124.22 54497.72 88888.00 2016-07-20 00:41:41.500 202 12641.25 124.05 54497.70 88888.00 2016-07-20 00:41:41.625 202 12641.27 123.92 54497.72 88888.00 2016-07-20 00:41:41.750 202 12641.23 123.90 54497.72 88888.00 2016-07-20 00:41:41.875 202 12641.10 124.00 54497.75 88888.00 2016-07-20 00:41:42.000 202 12641.08 124.10 54497.70 88888.00 2016-07-20 00:41:42.125 202 12641.15 124.22 54497.62 88888.00 2016-07-20 00:41:42.250 202 12641.17 124.25 54497.60 88888.00 2016-07-20 00:41:42.375 202 12641.25 124.22 54497.57 88888.00 2016-07-20 00:41:42.500 202 12641.35 124.22 54497.55 88888.00 2016-07-20 00:41:42.625 202 12641.40 124.20 54497.53 88888.00 2016-07-20 00:41:42.750 202 12641.40 124.22 54497.53 88888.00 2016-07-20 00:41:42.875 202 12641.40 124.30 54497.53 88888.00 2016-07-20 00:41:43.000 202 12641.38 124.35 54497.50 88888.00 2016-07-20 00:41:43.125 202 12641.33 124.35 54497.50 88888.00 2016-07-20 00:41:43.250 202 12641.23 124.35 54497.47 88888.00 2016-07-20 00:41:43.375 202 12641.25 124.30 54497.45 88888.00 2016-07-20 00:41:43.500 202 12641.30 124.30 54497.45 88888.00 2016-07-20 00:41:43.625 202 12641.38 124.30 54497.40 88888.00 2016-07-20 00:41:43.750 202 12641.45 124.33 54497.38 88888.00 2016-07-20 00:41:43.875 202 12641.42 124.33 54497.35 88888.00 2016-07-20 00:41:44.000 202 12641.30 124.35 54497.35 88888.00 2016-07-20 00:41:44.125 202 12641.20 124.40 54497.38 88888.00 2016-07-20 00:41:44.250 202 12641.15 124.45 54497.32 88888.00 2016-07-20 00:41:44.375 202 12641.15 124.55 54497.28 88888.00 2016-07-20 00:41:44.500 202 12641.25 124.70 54497.22 88888.00 2016-07-20 00:41:44.625 202 12641.35 124.72 54497.18 88888.00 2016-07-20 00:41:44.750 202 12641.38 124.65 54497.15 88888.00 2016-07-20 00:41:44.875 202 12641.42 124.55 54497.12 88888.00 2016-07-20 00:41:45.000 202 12641.45 124.42 54497.12 88888.00 2016-07-20 00:41:45.125 202 12641.38 124.35 54497.15 88888.00 2016-07-20 00:41:45.250 202 12641.25 124.38 54497.15 88888.00 2016-07-20 00:41:45.375 202 12641.30 124.47 54497.15 88888.00 2016-07-20 00:41:45.500 202 12641.35 124.58 54497.07 88888.00 2016-07-20 00:41:45.625 202 12641.40 124.67 54497.03 88888.00 2016-07-20 00:41:45.750 202 12641.48 124.72 54496.97 88888.00 2016-07-20 00:41:45.875 202 12641.58 124.75 54496.95 88888.00 2016-07-20 00:41:46.000 202 12641.58 124.75 54496.93 88888.00 2016-07-20 00:41:46.125 202 12641.48 124.78 54496.95 88888.00 2016-07-20 00:41:46.250 202 12641.33 124.80 54496.95 88888.00 2016-07-20 00:41:46.375 202 12641.35 124.83 54496.93 88888.00 2016-07-20 00:41:46.500 202 12641.42 124.78 54496.88 88888.00 2016-07-20 00:41:46.625 202 12641.55 124.75 54496.82 88888.00 2016-07-20 00:41:46.750 202 12641.65 124.72 54496.85 88888.00 2016-07-20 00:41:46.875 202 12641.62 124.70 54496.85 88888.00 2016-07-20 00:41:47.000 202 12641.50 124.67 54496.88 88888.00 2016-07-20 00:41:47.125 202 12641.50 124.80 54496.85 88888.00 2016-07-20 00:41:47.250 202 12641.58 125.00 54496.80 88888.00 2016-07-20 00:41:47.375 202 12641.62 125.10 54496.75 88888.00 2016-07-20 00:41:47.500 202 12641.67 125.17 54496.68 88888.00 2016-07-20 00:41:47.625 202 12641.75 125.12 54496.65 88888.00 2016-07-20 00:41:47.750 202 12641.80 125.03 54496.65 88888.00 2016-07-20 00:41:47.875 202 12641.80 124.88 54496.65 88888.00 2016-07-20 00:41:48.000 202 12641.73 124.75 54496.62 88888.00 2016-07-20 00:41:48.125 202 12641.67 124.75 54496.65 88888.00 2016-07-20 00:41:48.250 202 12641.65 124.83 54496.60 88888.00 2016-07-20 00:41:48.375 202 12641.65 124.95 54496.57 88888.00 2016-07-20 00:41:48.500 202 12641.67 125.05 54496.53 88888.00 2016-07-20 00:41:48.625 202 12641.67 125.10 54496.53 88888.00 2016-07-20 00:41:48.750 202 12641.70 125.12 54496.53 88888.00 2016-07-20 00:41:48.875 202 12641.73 125.15 54496.47 88888.00 2016-07-20 00:41:49.000 202 12641.73 125.17 54496.47 88888.00 2016-07-20 00:41:49.125 202 12641.70 125.25 54496.45 88888.00 2016-07-20 00:41:49.250 202 12641.77 125.30 54496.43 88888.00 2016-07-20 00:41:49.375 202 12641.95 125.33 54496.40 88888.00 2016-07-20 00:41:49.500 202 12642.08 125.30 54496.38 88888.00 2016-07-20 00:41:49.625 202 12642.05 125.17 54496.35 88888.00 2016-07-20 00:41:49.750 202 12641.92 125.05 54496.38 88888.00 2016-07-20 00:41:49.875 202 12641.77 124.95 54496.40 88888.00 2016-07-20 00:41:50.000 202 12641.67 125.00 54496.38 88888.00 2016-07-20 00:41:50.125 202 12641.60 125.15 54496.35 88888.00 2016-07-20 00:41:50.250 202 12641.60 125.33 54496.32 88888.00 2016-07-20 00:41:50.375 202 12641.80 125.47 54496.28 88888.00 2016-07-20 00:41:50.500 202 12642.05 125.55 54496.22 88888.00 2016-07-20 00:41:50.625 202 12642.20 125.55 54496.18 88888.00 2016-07-20 00:41:50.750 202 12642.23 125.47 54496.12 88888.00 2016-07-20 00:41:50.875 202 12642.15 125.40 54496.10 88888.00 2016-07-20 00:41:51.000 202 12642.10 125.30 54496.12 88888.00 2016-07-20 00:41:51.125 202 12642.10 125.25 54496.12 88888.00 2016-07-20 00:41:51.250 202 12641.95 125.25 54496.12 88888.00 2016-07-20 00:41:51.375 202 12641.83 125.28 54496.10 88888.00 2016-07-20 00:41:51.500 202 12641.77 125.35 54496.07 88888.00 2016-07-20 00:41:51.625 202 12641.83 125.40 54496.07 88888.00 2016-07-20 00:41:51.750 202 12641.92 125.45 54496.03 88888.00 2016-07-20 00:41:51.875 202 12642.02 125.53 54496.00 88888.00 2016-07-20 00:41:52.000 202 12642.12 125.62 54495.97 88888.00 2016-07-20 00:41:52.125 202 12642.27 125.72 54495.95 88888.00 2016-07-20 00:41:52.250 202 12642.27 125.72 54495.93 88888.00 2016-07-20 00:41:52.375 202 12642.23 125.70 54495.90 88888.00 2016-07-20 00:41:52.500 202 12642.17 125.58 54495.90 88888.00 2016-07-20 00:41:52.625 202 12642.15 125.45 54495.93 88888.00 2016-07-20 00:41:52.750 202 12642.12 125.40 54495.93 88888.00 2016-07-20 00:41:52.875 202 12642.08 125.42 54495.90 88888.00 2016-07-20 00:41:53.000 202 12642.02 125.50 54495.88 88888.00 2016-07-20 00:41:53.125 202 12642.02 125.62 54495.82 88888.00 2016-07-20 00:41:53.250 202 12642.12 125.75 54495.78 88888.00 2016-07-20 00:41:53.375 202 12642.38 125.85 54495.72 88888.00 2016-07-20 00:41:53.500 202 12642.48 125.85 54495.72 88888.00 2016-07-20 00:41:53.625 202 12642.48 125.78 54495.70 88888.00 2016-07-20 00:41:53.750 202 12642.45 125.72 54495.70 88888.00 2016-07-20 00:41:53.875 202 12642.38 125.70 54495.68 88888.00 2016-07-20 00:41:54.000 202 12642.33 125.70 54495.65 88888.00 2016-07-20 00:41:54.125 202 12642.35 125.72 54495.62 88888.00 2016-07-20 00:41:54.250 202 12642.42 125.72 54495.60 88888.00 2016-07-20 00:41:54.375 202 12642.45 125.67 54495.57 88888.00 2016-07-20 00:41:54.500 202 12642.40 125.65 54495.55 88888.00 2016-07-20 00:41:54.625 202 12642.38 125.65 54495.57 88888.00 2016-07-20 00:41:54.750 202 12642.38 125.70 54495.53 88888.00 2016-07-20 00:41:54.875 202 12642.42 125.83 54495.50 88888.00 2016-07-20 00:41:55.000 202 12642.55 125.95 54495.47 88888.00 2016-07-20 00:41:55.125 202 12642.67 126.03 54495.45 88888.00 2016-07-20 00:41:55.250 202 12642.70 126.00 54495.40 88888.00 2016-07-20 00:41:55.375 202 12642.65 125.92 54495.40 88888.00 2016-07-20 00:41:55.500 202 12642.60 125.72 54495.38 88888.00 2016-07-20 00:41:55.625 202 12642.55 125.62 54495.40 88888.00 2016-07-20 00:41:55.750 202 12642.52 125.58 54495.38 88888.00 2016-07-20 00:41:55.875 202 12642.48 125.65 54495.35 88888.00 2016-07-20 00:41:56.000 202 12642.52 125.78 54495.35 88888.00 2016-07-20 00:41:56.125 202 12642.67 125.95 54495.30 88888.00 2016-07-20 00:41:56.250 202 12642.80 126.10 54495.28 88888.00 2016-07-20 00:41:56.375 202 12642.95 126.17 54495.22 88888.00 2016-07-20 00:41:56.500 202 12643.05 126.15 54495.20 88888.00 2016-07-20 00:41:56.625 202 12643.12 126.12 54495.20 88888.00 2016-07-20 00:41:56.750 202 12643.05 126.08 54495.20 88888.00 2016-07-20 00:41:56.875 202 12642.92 125.97 54495.18 88888.00 2016-07-20 00:41:57.000 202 12642.92 125.97 54495.22 88888.00 2016-07-20 00:41:57.125 202 12643.00 125.97 54495.20 88888.00 2016-07-20 00:41:57.250 202 12642.85 125.85 54495.12 88888.00 2016-07-20 00:41:57.375 202 12642.88 125.85 54495.07 88888.00 2016-07-20 00:41:57.500 202 12642.95 125.92 54495.05 88888.00 2016-07-20 00:41:57.625 202 12643.15 126.03 54495.05 88888.00 2016-07-20 00:41:57.750 202 12643.25 126.12 54495.03 88888.00 2016-07-20 00:41:57.875 202 12643.27 126.17 54494.97 88888.00 2016-07-20 00:41:58.000 202 12643.33 126.15 54494.97 88888.00 2016-07-20 00:41:58.125 202 12643.30 126.15 54494.97 88888.00 2016-07-20 00:41:58.250 202 12643.23 126.12 54494.95 88888.00 2016-07-20 00:41:58.375 202 12643.23 126.10 54494.95 88888.00 2016-07-20 00:41:58.500 202 12643.20 126.05 54494.88 88888.00 2016-07-20 00:41:58.625 202 12643.20 126.03 54494.85 88888.00 2016-07-20 00:41:58.750 202 12643.30 126.05 54494.88 88888.00 2016-07-20 00:41:58.875 202 12643.42 126.10 54494.85 88888.00 2016-07-20 00:41:59.000 202 12643.58 126.12 54494.85 88888.00 2016-07-20 00:41:59.125 202 12643.67 126.17 54494.82 88888.00 2016-07-20 00:41:59.250 202 12643.58 126.17 54494.80 88888.00 2016-07-20 00:41:59.375 202 12643.60 126.20 54494.75 88888.00 2016-07-20 00:41:59.500 202 12643.62 126.20 54494.72 88888.00 2016-07-20 00:41:59.625 202 12643.62 126.22 54494.72 88888.00 2016-07-20 00:41:59.750 202 12643.62 126.22 54494.72 88888.00 2016-07-20 00:41:59.875 202 12643.65 126.20 54494.70 88888.00 2016-07-20 00:42:00.000 202 12643.73 126.20 54494.65 88888.00 2016-07-20 00:42:00.125 202 12643.77 126.17 54494.60 88888.00 2016-07-20 00:42:00.250 202 12643.85 126.17 54494.60 88888.00 2016-07-20 00:42:00.375 202 12643.95 126.17 54494.55 88888.00 2016-07-20 00:42:00.500 202 12643.95 126.17 54494.57 88888.00 2016-07-20 00:42:00.625 202 12643.92 126.15 54494.60 88888.00 2016-07-20 00:42:00.750 202 12643.95 126.17 54494.60 88888.00 2016-07-20 00:42:00.875 202 12643.92 126.25 54494.57 88888.00 2016-07-20 00:42:01.000 202 12643.95 126.30 54494.53 88888.00 2016-07-20 00:42:01.125 202 12643.98 126.35 54494.50 88888.00 2016-07-20 00:42:01.250 202 12643.98 126.38 54494.45 88888.00 2016-07-20 00:42:01.375 202 12644.02 126.35 54494.43 88888.00 2016-07-20 00:42:01.500 202 12644.05 126.30 54494.43 88888.00 2016-07-20 00:42:01.625 202 12644.08 126.22 54494.43 88888.00 2016-07-20 00:42:01.750 202 12644.08 126.20 54494.40 88888.00 2016-07-20 00:42:01.875 202 12644.10 126.20 54494.40 88888.00 2016-07-20 00:42:02.000 202 12644.20 126.22 54494.38 88888.00 2016-07-20 00:42:02.125 202 12644.20 126.25 54494.35 88888.00 2016-07-20 00:42:02.250 202 12644.15 126.30 54494.38 88888.00 2016-07-20 00:42:02.375 202 12644.25 126.35 54494.35 88888.00 2016-07-20 00:42:02.500 202 12644.23 126.40 54494.35 88888.00 2016-07-20 00:42:02.625 202 12644.25 126.47 54494.30 88888.00 2016-07-20 00:42:02.750 202 12644.33 126.53 54494.28 88888.00 2016-07-20 00:42:02.875 202 12644.45 126.53 54494.22 88888.00 2016-07-20 00:42:03.000 202 12644.50 126.50 54494.20 88888.00 2016-07-20 00:42:03.125 202 12644.52 126.40 54494.22 88888.00 2016-07-20 00:42:03.250 202 12644.48 126.17 54494.25 88888.00 2016-07-20 00:42:03.375 202 12644.38 126.12 54494.25 88888.00 2016-07-20 00:42:03.500 202 12644.23 126.15 54494.22 88888.00 2016-07-20 00:42:03.625 202 12644.27 126.30 54494.20 88888.00 2016-07-20 00:42:03.750 202 12644.33 126.42 54494.18 88888.00 2016-07-20 00:42:03.875 202 12644.45 126.55 54494.15 88888.00 2016-07-20 00:42:04.000 202 12644.55 126.60 54494.12 88888.00 2016-07-20 00:42:04.125 202 12644.58 126.55 54494.12 88888.00 2016-07-20 00:42:04.250 202 12644.58 126.50 54494.12 88888.00 2016-07-20 00:42:04.375 202 12644.62 126.47 54494.10 88888.00 2016-07-20 00:42:04.500 202 12644.58 126.45 54494.07 88888.00 2016-07-20 00:42:04.625 202 12644.60 126.42 54494.05 88888.00 2016-07-20 00:42:04.750 202 12644.67 126.38 54494.05 88888.00 2016-07-20 00:42:04.875 202 12644.75 126.33 54494.03 88888.00 2016-07-20 00:42:05.000 202 12644.70 126.30 54494.00 88888.00 2016-07-20 00:42:05.125 202 12644.65 126.30 54494.00 88888.00 2016-07-20 00:42:05.250 202 12644.58 126.33 54494.03 88888.00 2016-07-20 00:42:05.375 202 12644.58 126.42 54494.03 88888.00 2016-07-20 00:42:05.500 202 12644.58 126.53 54493.97 88888.00 2016-07-20 00:42:05.625 202 12644.70 126.60 54493.90 88888.00 2016-07-20 00:42:05.750 202 12644.83 126.62 54493.85 88888.00 2016-07-20 00:42:05.875 202 12644.90 126.55 54493.88 88888.00 2016-07-20 00:42:06.000 202 12644.95 126.45 54493.88 88888.00 2016-07-20 00:42:06.125 202 12644.92 126.33 54493.85 88888.00 2016-07-20 00:42:06.250 202 12644.90 126.25 54493.85 88888.00 2016-07-20 00:42:06.375 202 12644.90 126.28 54493.82 88888.00 2016-07-20 00:42:06.500 202 12644.83 126.40 54493.82 88888.00 2016-07-20 00:42:06.625 202 12644.83 126.53 54493.80 88888.00 2016-07-20 00:42:06.750 202 12644.83 126.60 54493.75 88888.00 2016-07-20 00:42:06.875 202 12644.90 126.60 54493.75 88888.00 2016-07-20 00:42:07.000 202 12644.90 126.53 54493.78 88888.00 2016-07-20 00:42:07.125 202 12644.88 126.50 54493.75 88888.00 2016-07-20 00:42:07.250 202 12644.85 126.47 54493.78 88888.00 2016-07-20 00:42:07.375 202 12644.98 126.50 54493.78 88888.00 2016-07-20 00:42:07.500 202 12645.08 126.50 54493.78 88888.00 2016-07-20 00:42:07.625 202 12645.10 126.47 54493.75 88888.00 2016-07-20 00:42:07.750 202 12645.12 126.42 54493.72 88888.00 2016-07-20 00:42:07.875 202 12645.17 126.38 54493.70 88888.00 2016-07-20 00:42:08.000 202 12645.15 126.33 54493.72 88888.00 2016-07-20 00:42:08.125 202 12645.17 126.38 54493.72 88888.00 2016-07-20 00:42:08.250 202 12645.17 126.40 54493.70 88888.00 2016-07-20 00:42:08.375 202 12645.20 126.50 54493.65 88888.00 2016-07-20 00:42:08.500 202 12645.15 126.58 54493.62 88888.00 2016-07-20 00:42:08.625 202 12645.10 126.65 54493.62 88888.00 2016-07-20 00:42:08.750 202 12645.15 126.65 54493.60 88888.00 2016-07-20 00:42:08.875 202 12645.25 126.62 54493.57 88888.00 2016-07-20 00:42:09.000 202 12645.30 126.55 54493.57 88888.00 2016-07-20 00:42:09.125 202 12645.38 126.50 54493.60 88888.00 2016-07-20 00:42:09.250 202 12645.40 126.42 54493.57 88888.00 2016-07-20 00:42:09.375 202 12645.42 126.42 54493.57 88888.00 2016-07-20 00:42:09.500 202 12645.45 126.50 54493.60 88888.00 2016-07-20 00:42:09.625 202 12645.38 126.53 54493.62 88888.00 2016-07-20 00:42:09.750 202 12645.33 126.53 54493.60 88888.00 2016-07-20 00:42:09.875 202 12645.27 126.53 54493.55 88888.00 2016-07-20 00:42:10.000 202 12645.27 126.60 54493.50 88888.00 2016-07-20 00:42:10.125 202 12645.33 126.65 54493.50 88888.00 2016-07-20 00:42:10.250 202 12645.35 126.65 54493.47 88888.00 2016-07-20 00:42:10.375 202 12645.48 126.62 54493.47 88888.00 2016-07-20 00:42:10.500 202 12645.55 126.55 54493.50 88888.00 2016-07-20 00:42:10.625 202 12645.60 126.47 54493.47 88888.00 2016-07-20 00:42:10.750 202 12645.60 126.45 54493.47 88888.00 2016-07-20 00:42:10.875 202 12645.60 126.47 54493.43 88888.00 2016-07-20 00:42:11.000 202 12645.62 126.47 54493.43 88888.00 2016-07-20 00:42:11.125 202 12645.62 126.50 54493.43 88888.00 2016-07-20 00:42:11.250 202 12645.60 126.50 54493.40 88888.00 2016-07-20 00:42:11.375 202 12645.62 126.50 54493.40 88888.00 2016-07-20 00:42:11.500 202 12645.62 126.55 54493.40 88888.00 2016-07-20 00:42:11.625 202 12645.58 126.60 54493.40 88888.00 2016-07-20 00:42:11.750 202 12645.60 126.67 54493.38 88888.00 2016-07-20 00:42:11.875 202 12645.67 126.70 54493.32 88888.00 2016-07-20 00:42:12.000 202 12645.77 126.70 54493.32 88888.00 2016-07-20 00:42:12.125 202 12645.77 126.62 54493.32 88888.00 2016-07-20 00:42:12.250 202 12645.77 126.50 54493.38 88888.00 2016-07-20 00:42:12.375 202 12645.75 126.47 54493.35 88888.00 2016-07-20 00:42:12.500 202 12645.75 126.45 54493.35 88888.00 2016-07-20 00:42:12.625 202 12645.83 126.45 54493.28 88888.00 2016-07-20 00:42:12.750 202 12645.85 126.47 54493.28 88888.00 2016-07-20 00:42:12.875 202 12645.90 126.53 54493.25 88888.00 2016-07-20 00:42:13.000 202 12645.90 126.55 54493.28 88888.00 2016-07-20 00:42:13.125 202 12645.88 126.58 54493.28 88888.00 2016-07-20 00:42:13.250 202 12645.88 126.55 54493.22 88888.00 2016-07-20 00:42:13.375 202 12645.90 126.55 54493.22 88888.00 2016-07-20 00:42:13.500 202 12646.00 126.53 54493.22 88888.00 2016-07-20 00:42:13.625 202 12646.02 126.53 54493.22 88888.00 2016-07-20 00:42:13.750 202 12646.02 126.47 54493.22 88888.00 2016-07-20 00:42:13.875 202 12646.10 126.42 54493.20 88888.00 2016-07-20 00:42:14.000 202 12646.15 126.35 54493.22 88888.00 2016-07-20 00:42:14.125 202 12646.23 126.30 54493.22 88888.00 2016-07-20 00:42:14.250 202 12646.23 126.33 54493.22 88888.00 2016-07-20 00:42:14.375 202 12646.23 126.38 54493.20 88888.00 2016-07-20 00:42:14.500 202 12646.25 126.40 54493.18 88888.00 2016-07-20 00:42:14.625 202 12646.27 126.45 54493.12 88888.00 2016-07-20 00:42:14.750 202 12646.30 126.47 54493.15 88888.00 2016-07-20 00:42:14.875 202 12646.33 126.50 54493.18 88888.00 2016-07-20 00:42:15.000 202 12646.30 126.47 54493.15 88888.00 2016-07-20 00:42:15.125 202 12646.30 126.40 54493.15 88888.00 2016-07-20 00:42:15.250 202 12646.27 126.33 54493.15 88888.00 2016-07-20 00:42:15.375 202 12646.33 126.30 54493.12 88888.00 2016-07-20 00:42:15.500 202 12646.35 126.28 54493.10 88888.00 2016-07-20 00:42:15.625 202 12646.45 126.25 54493.07 88888.00 2016-07-20 00:42:15.750 202 12646.50 126.22 54493.07 88888.00 2016-07-20 00:42:15.875 202 12646.52 126.17 54493.07 88888.00 2016-07-20 00:42:16.000 202 12646.50 126.12 54493.07 88888.00 2016-07-20 00:42:16.125 202 12646.45 126.12 54493.07 88888.00 2016-07-20 00:42:16.250 202 12646.40 126.20 54493.10 88888.00 2016-07-20 00:42:16.375 202 12646.45 126.25 54493.07 88888.00 2016-07-20 00:42:16.500 202 12646.45 126.28 54493.05 88888.00 2016-07-20 00:42:16.625 202 12646.48 126.28 54493.03 88888.00 2016-07-20 00:42:16.750 202 12646.52 126.30 54493.05 88888.00 2016-07-20 00:42:16.875 202 12646.65 126.20 54493.05 88888.00 2016-07-20 00:42:17.000 202 12646.65 126.05 54493.00 88888.00 2016-07-20 00:42:17.125 202 12646.60 125.97 54493.03 88888.00 2016-07-20 00:42:17.250 202 12646.60 125.95 54493.03 88888.00 2016-07-20 00:42:17.375 202 12646.60 126.03 54493.05 88888.00 2016-07-20 00:42:17.500 202 12646.60 126.12 54493.05 88888.00 2016-07-20 00:42:17.625 202 12646.73 126.15 54493.00 88888.00 2016-07-20 00:42:17.750 202 12646.85 126.17 54492.97 88888.00 2016-07-20 00:42:17.875 202 12646.85 126.08 54492.95 88888.00 2016-07-20 00:42:18.000 202 12646.83 126.00 54492.95 88888.00 2016-07-20 00:42:18.125 202 12646.83 125.92 54492.97 88888.00 2016-07-20 00:42:18.250 202 12646.83 125.88 54492.97 88888.00 2016-07-20 00:42:18.375 202 12646.90 125.90 54492.95 88888.00 2016-07-20 00:42:18.500 202 12646.92 125.92 54492.93 88888.00 2016-07-20 00:42:18.625 202 12646.98 125.90 54492.93 88888.00 2016-07-20 00:42:18.750 202 12647.02 125.85 54492.90 88888.00 2016-07-20 00:42:18.875 202 12646.98 125.75 54492.90 88888.00 2016-07-20 00:42:19.000 202 12646.92 125.67 54492.90 88888.00 2016-07-20 00:42:19.125 202 12646.83 125.70 54492.93 88888.00 2016-07-20 00:42:19.250 202 12646.80 125.83 54492.93 88888.00 2016-07-20 00:42:19.375 202 12646.85 125.95 54492.90 88888.00 2016-07-20 00:42:19.500 202 12646.98 126.05 54492.88 88888.00 2016-07-20 00:42:19.625 202 12647.15 126.05 54492.88 88888.00 2016-07-20 00:42:19.750 202 12647.25 125.95 54492.85 88888.00 2016-07-20 00:42:19.875 202 12647.25 125.78 54492.85 88888.00 2016-07-20 00:42:20.000 202 12647.17 125.60 54492.85 88888.00 2016-07-20 00:42:20.125 202 12647.08 125.47 54492.88 88888.00 2016-07-20 00:42:20.250 202 12646.95 125.42 54492.90 88888.00 2016-07-20 00:42:20.375 202 12646.92 125.45 54492.90 88888.00 2016-07-20 00:42:20.500 202 12647.00 125.50 54492.85 88888.00 2016-07-20 00:42:20.625 202 12647.08 125.53 54492.88 88888.00 2016-07-20 00:42:20.750 202 12647.15 125.62 54492.88 88888.00 2016-07-20 00:42:20.875 202 12647.25 125.72 54492.85 88888.00 2016-07-20 00:42:21.000 202 12647.30 125.80 54492.82 88888.00 2016-07-20 00:42:21.125 202 12647.35 125.85 54492.78 88888.00 2016-07-20 00:42:21.250 202 12647.40 125.85 54492.78 88888.00 2016-07-20 00:42:21.375 202 12647.40 125.75 54492.80 88888.00 2016-07-20 00:42:21.500 202 12647.38 125.60 54492.78 88888.00 2016-07-20 00:42:21.625 202 12647.35 125.42 54492.80 88888.00 2016-07-20 00:42:21.750 202 12647.33 125.20 54492.80 88888.00 2016-07-20 00:42:21.875 202 12647.30 125.08 54492.80 88888.00 2016-07-20 00:42:22.000 202 12647.33 125.08 54492.80 88888.00 2016-07-20 00:42:22.125 202 12647.38 125.12 54492.80 88888.00 2016-07-20 00:42:22.250 202 12647.38 125.25 54492.78 88888.00 2016-07-20 00:42:22.375 202 12647.45 125.40 54492.78 88888.00 2016-07-20 00:42:22.500 202 12647.42 125.50 54492.75 88888.00 2016-07-20 00:42:22.625 202 12647.40 125.55 54492.72 88888.00 2016-07-20 00:42:22.750 202 12647.58 125.62 54492.75 88888.00 2016-07-20 00:42:22.875 202 12647.70 125.60 54492.80 88888.00 2016-07-20 00:42:23.000 202 12647.73 125.42 54492.75 88888.00 2016-07-20 00:42:23.125 202 12647.70 125.20 54492.70 88888.00 2016-07-20 00:42:23.250 202 12647.73 125.03 54492.75 88888.00 2016-07-20 00:42:23.375 202 12647.77 124.90 54492.78 88888.00 2016-07-20 00:42:23.500 202 12647.70 124.90 54492.75 88888.00 2016-07-20 00:42:23.625 202 12647.65 124.95 54492.75 88888.00 2016-07-20 00:42:23.750 202 12647.62 125.05 54492.75 88888.00 2016-07-20 00:42:23.875 202 12647.65 125.15 54492.75 88888.00 2016-07-20 00:42:24.000 202 12647.75 125.22 54492.72 88888.00 2016-07-20 00:42:24.125 202 12647.90 125.28 54492.68 88888.00 2016-07-20 00:42:24.250 202 12647.90 125.25 54492.65 88888.00 2016-07-20 00:42:24.375 202 12647.90 125.20 54492.65 88888.00 2016-07-20 00:42:24.500 202 12647.95 125.10 54492.68 88888.00 2016-07-20 00:42:24.625 202 12648.02 124.97 54492.68 88888.00 2016-07-20 00:42:24.750 202 12647.98 124.90 54492.68 88888.00 2016-07-20 00:42:24.875 202 12647.88 124.88 54492.70 88888.00 2016-07-20 00:42:25.000 202 12647.88 124.88 54492.70 88888.00 2016-07-20 00:42:25.125 202 12647.95 124.92 54492.70 88888.00 2016-07-20 00:42:25.250 202 12648.00 124.97 54492.70 88888.00 2016-07-20 00:42:25.375 202 12648.05 125.00 54492.65 88888.00 2016-07-20 00:42:25.500 202 12648.15 125.00 54492.62 88888.00 2016-07-20 00:42:25.625 202 12648.25 124.97 54492.60 88888.00 2016-07-20 00:42:25.750 202 12648.25 125.00 54492.60 88888.00 2016-07-20 00:42:25.875 202 12648.38 125.00 54492.60 88888.00 2016-07-20 00:42:26.000 202 12648.48 124.92 54492.57 88888.00 2016-07-20 00:42:26.125 202 12648.42 124.88 54492.62 88888.00 2016-07-20 00:42:26.250 202 12648.25 124.80 54492.62 88888.00 2016-07-20 00:42:26.375 202 12648.23 124.78 54492.62 88888.00 2016-07-20 00:42:26.500 202 12648.23 124.72 54492.62 88888.00 2016-07-20 00:42:26.625 202 12648.17 124.72 54492.62 88888.00 2016-07-20 00:42:26.750 202 12648.23 124.78 54492.62 88888.00 2016-07-20 00:42:26.875 202 12648.33 124.83 54492.62 88888.00 2016-07-20 00:42:27.000 202 12648.38 124.85 54492.62 88888.00 2016-07-20 00:42:27.125 202 12648.42 124.88 54492.60 88888.00 2016-07-20 00:42:27.250 202 12648.45 124.88 54492.57 88888.00 2016-07-20 00:42:27.375 202 12648.58 124.90 54492.57 88888.00 2016-07-20 00:42:27.500 202 12648.67 124.92 54492.57 88888.00 2016-07-20 00:42:27.625 202 12648.70 124.90 54492.57 88888.00 2016-07-20 00:42:27.750 202 12648.75 124.85 54492.57 88888.00 2016-07-20 00:42:27.875 202 12648.73 124.75 54492.57 88888.00 2016-07-20 00:42:28.000 202 12648.67 124.65 54492.57 88888.00 2016-07-20 00:42:28.125 202 12648.70 124.60 54492.57 88888.00 2016-07-20 00:42:28.250 202 12648.70 124.60 54492.57 88888.00 2016-07-20 00:42:28.375 202 12648.70 124.67 54492.60 88888.00 2016-07-20 00:42:28.500 202 12648.73 124.75 54492.55 88888.00 2016-07-20 00:42:28.625 202 12648.77 124.83 54492.50 88888.00 2016-07-20 00:42:28.750 202 12648.88 124.92 54492.50 88888.00 2016-07-20 00:42:28.875 202 12648.95 124.95 54492.50 88888.00 2016-07-20 00:42:29.000 202 12649.02 124.92 54492.47 88888.00 2016-07-20 00:42:29.125 202 12649.08 124.88 54492.47 88888.00 2016-07-20 00:42:29.250 202 12649.10 124.78 54492.50 88888.00 2016-07-20 00:42:29.375 202 12649.10 124.67 54492.50 88888.00 2016-07-20 00:42:29.500 202 12649.05 124.55 54492.53 88888.00 2016-07-20 00:42:29.625 202 12649.00 124.47 54492.53 88888.00 2016-07-20 00:42:29.750 202 12648.92 124.55 54492.53 88888.00 2016-07-20 00:42:29.875 202 12648.98 124.70 54492.53 88888.00 2016-07-20 00:42:30.000 202 12649.02 124.85 54492.50 88888.00 2016-07-20 00:42:30.125 202 12649.15 124.97 54492.47 88888.00 2016-07-20 00:42:30.250 202 12649.17 124.97 54492.47 88888.00 2016-07-20 00:42:30.375 202 12649.25 124.90 54492.45 88888.00 2016-07-20 00:42:30.500 202 12649.33 124.78 54492.47 88888.00 2016-07-20 00:42:30.625 202 12649.35 124.62 54492.47 88888.00 2016-07-20 00:42:30.750 202 12649.23 124.50 54492.50 88888.00 2016-07-20 00:42:30.875 202 12649.10 124.40 54492.50 88888.00 2016-07-20 00:42:31.000 202 12649.08 124.40 54492.47 88888.00 2016-07-20 00:42:31.125 202 12649.08 124.42 54492.50 88888.00 2016-07-20 00:42:31.250 202 12649.05 124.47 54492.47 88888.00 2016-07-20 00:42:31.375 202 12649.08 124.60 54492.47 88888.00 2016-07-20 00:42:31.500 202 12649.15 124.75 54492.45 88888.00 2016-07-20 00:42:31.625 202 12649.25 124.83 54492.43 88888.00 2016-07-20 00:42:31.750 202 12649.33 124.80 54492.43 88888.00 2016-07-20 00:42:31.875 202 12649.35 124.78 54492.40 88888.00 2016-07-20 00:42:32.000 202 12649.35 124.67 54492.43 88888.00 2016-07-20 00:42:32.125 202 12649.38 124.55 54492.45 88888.00 2016-07-20 00:42:32.250 202 12649.35 124.40 54492.47 88888.00 2016-07-20 00:42:32.375 202 12649.38 124.33 54492.47 88888.00 2016-07-20 00:42:32.500 202 12649.35 124.28 54492.45 88888.00 2016-07-20 00:42:32.625 202 12649.33 124.28 54492.45 88888.00 2016-07-20 00:42:32.750 202 12649.30 124.25 54492.47 88888.00 2016-07-20 00:42:32.875 202 12649.33 124.28 54492.45 88888.00 2016-07-20 00:42:33.000 202 12649.38 124.35 54492.45 88888.00 2016-07-20 00:42:33.125 202 12649.42 124.42 54492.45 88888.00 2016-07-20 00:42:33.250 202 12649.45 124.55 54492.45 88888.00 2016-07-20 00:42:33.375 202 12649.52 124.60 54492.43 88888.00 2016-07-20 00:42:33.500 202 12649.58 124.62 54492.45 88888.00 2016-07-20 00:42:33.625 202 12649.60 124.53 54492.40 88888.00 2016-07-20 00:42:33.750 202 12649.60 124.40 54492.43 88888.00 2016-07-20 00:42:33.875 202 12649.62 124.30 54492.43 88888.00 2016-07-20 00:42:34.000 202 12649.60 124.22 54492.45 88888.00 2016-07-20 00:42:34.125 202 12649.58 124.20 54492.50 88888.00 2016-07-20 00:42:34.250 202 12649.58 124.17 54492.50 88888.00 2016-07-20 00:42:34.375 202 12649.60 124.17 54492.47 88888.00 2016-07-20 00:42:34.500 202 12649.60 124.17 54492.45 88888.00 2016-07-20 00:42:34.625 202 12649.65 124.22 54492.45 88888.00 2016-07-20 00:42:34.750 202 12649.73 124.28 54492.45 88888.00 2016-07-20 00:42:34.875 202 12649.75 124.35 54492.43 88888.00 2016-07-20 00:42:35.000 202 12649.80 124.40 54492.43 88888.00 2016-07-20 00:42:35.125 202 12649.90 124.38 54492.43 88888.00 2016-07-20 00:42:35.250 202 12649.92 124.30 54492.45 88888.00 2016-07-20 00:42:35.375 202 12649.90 124.22 54492.45 88888.00 2016-07-20 00:42:35.500 202 12649.80 124.12 54492.45 88888.00 2016-07-20 00:42:35.625 202 12649.80 124.08 54492.50 88888.00 2016-07-20 00:42:35.750 202 12649.80 124.03 54492.50 88888.00 2016-07-20 00:42:35.875 202 12649.80 124.03 54492.50 88888.00 2016-07-20 00:42:36.000 202 12649.77 124.03 54492.47 88888.00 2016-07-20 00:42:36.125 202 12649.85 124.08 54492.47 88888.00 2016-07-20 00:42:36.250 202 12649.85 124.10 54492.50 88888.00 2016-07-20 00:42:36.375 202 12649.92 124.12 54492.47 88888.00 2016-07-20 00:42:36.500 202 12649.98 124.10 54492.45 88888.00 2016-07-20 00:42:36.625 202 12650.00 124.08 54492.47 88888.00 2016-07-20 00:42:36.750 202 12650.00 124.08 54492.47 88888.00 2016-07-20 00:42:36.875 202 12650.05 124.05 54492.53 88888.00 2016-07-20 00:42:37.000 202 12650.10 124.00 54492.50 88888.00 2016-07-20 00:42:37.125 202 12650.12 124.00 54492.50 88888.00 2016-07-20 00:42:37.250 202 12650.12 123.92 54492.55 88888.00 2016-07-20 00:42:37.375 202 12650.15 123.90 54492.53 88888.00 2016-07-20 00:42:37.500 202 12650.15 123.90 54492.53 88888.00 2016-07-20 00:42:37.625 202 12650.17 123.92 54492.53 88888.00 2016-07-20 00:42:37.750 202 12650.17 123.92 54492.57 88888.00 2016-07-20 00:42:37.875 202 12650.20 123.92 54492.55 88888.00 2016-07-20 00:42:38.000 202 12650.27 123.90 54492.53 88888.00 2016-07-20 00:42:38.125 202 12650.35 123.85 54492.55 88888.00 2016-07-20 00:42:38.250 202 12650.33 123.75 54492.57 88888.00 2016-07-20 00:42:38.375 202 12650.35 123.72 54492.57 88888.00 2016-07-20 00:42:38.500 202 12650.38 123.70 54492.55 88888.00 2016-07-20 00:42:38.625 202 12650.38 123.70 54492.55 88888.00 2016-07-20 00:42:38.750 202 12650.45 123.70 54492.55 88888.00 2016-07-20 00:42:38.875 202 12650.58 123.70 54492.55 88888.00 2016-07-20 00:42:39.000 202 12650.62 123.62 54492.53 88888.00 2016-07-20 00:42:39.125 202 12650.62 123.55 54492.55 88888.00 2016-07-20 00:42:39.250 202 12650.55 123.45 54492.62 88888.00 2016-07-20 00:42:39.375 202 12650.50 123.42 54492.65 88888.00 2016-07-20 00:42:39.500 202 12650.42 123.45 54492.62 88888.00 2016-07-20 00:42:39.625 202 12650.35 123.50 54492.62 88888.00 2016-07-20 00:42:39.750 202 12650.42 123.55 54492.60 88888.00 2016-07-20 00:42:39.875 202 12650.55 123.55 54492.57 88888.00 2016-07-20 00:42:40.000 202 12650.73 123.53 54492.57 88888.00 2016-07-20 00:42:40.125 202 12650.88 123.42 54492.57 88888.00 2016-07-20 00:42:40.250 202 12650.85 123.35 54492.60 88888.00 2016-07-20 00:42:40.375 202 12650.77 123.30 54492.65 88888.00 2016-07-20 00:42:40.500 202 12650.73 123.28 54492.65 88888.00 2016-07-20 00:42:40.625 202 12650.70 123.28 54492.65 88888.00 2016-07-20 00:42:40.750 202 12650.73 123.28 54492.62 88888.00 2016-07-20 00:42:40.875 202 12650.77 123.33 54492.62 88888.00 2016-07-20 00:42:41.000 202 12650.83 123.40 54492.60 88888.00 2016-07-20 00:42:41.125 202 12650.85 123.40 54492.60 88888.00 2016-07-20 00:42:41.250 202 12650.90 123.33 54492.60 88888.00 2016-07-20 00:42:41.375 202 12650.92 123.22 54492.65 88888.00 2016-07-20 00:42:41.500 202 12650.95 123.15 54492.62 88888.00 2016-07-20 00:42:41.625 202 12651.08 123.05 54492.65 88888.00 2016-07-20 00:42:41.750 202 12651.12 122.95 54492.68 88888.00 2016-07-20 00:42:41.875 202 12651.12 122.90 54492.68 88888.00 2016-07-20 00:42:42.000 202 12651.15 122.95 54492.68 88888.00 2016-07-20 00:42:42.125 202 12651.15 123.05 54492.70 88888.00 2016-07-20 00:42:42.250 202 12651.10 123.15 54492.72 88888.00 2016-07-20 00:42:42.375 202 12651.00 123.22 54492.70 88888.00 2016-07-20 00:42:42.500 202 12650.95 123.28 54492.72 88888.00 2016-07-20 00:42:42.625 202 12651.00 123.20 54492.70 88888.00 2016-07-20 00:42:42.750 202 12651.02 123.10 54492.70 88888.00 2016-07-20 00:42:42.875 202 12651.02 122.97 54492.72 88888.00 2016-07-20 00:42:43.000 202 12651.10 122.88 54492.72 88888.00 2016-07-20 00:42:43.125 202 12651.20 122.83 54492.75 88888.00 2016-07-20 00:42:43.250 202 12651.27 122.78 54492.78 88888.00 2016-07-20 00:42:43.375 202 12651.35 122.80 54492.78 88888.00 2016-07-20 00:42:43.500 202 12651.42 122.83 54492.78 88888.00 2016-07-20 00:42:43.625 202 12651.38 122.83 54492.78 88888.00 2016-07-20 00:42:43.750 202 12651.23 122.83 54492.80 88888.00 2016-07-20 00:42:43.875 202 12651.15 122.80 54492.80 88888.00 2016-07-20 00:42:44.000 202 12651.10 122.78 54492.82 88888.00 2016-07-20 00:42:44.125 202 12651.08 122.78 54492.82 88888.00 2016-07-20 00:42:44.250 202 12651.12 122.78 54492.82 88888.00 2016-07-20 00:42:44.375 202 12651.25 122.78 54492.82 88888.00 2016-07-20 00:42:44.500 202 12651.40 122.72 54492.80 88888.00 2016-07-20 00:42:44.625 202 12651.52 122.62 54492.80 88888.00 2016-07-20 00:42:44.750 202 12651.65 122.53 54492.80 88888.00 2016-07-20 00:42:44.875 202 12651.67 122.40 54492.82 88888.00 2016-07-20 00:42:45.000 202 12651.65 122.30 54492.88 88888.00 2016-07-20 00:42:45.125 202 12651.58 122.25 54492.90 88888.00 2016-07-20 00:42:45.250 202 12651.50 122.25 54492.95 88888.00 2016-07-20 00:42:45.375 202 12651.50 122.33 54492.95 88888.00 2016-07-20 00:42:45.500 202 12651.52 122.42 54492.90 88888.00 2016-07-20 00:42:45.625 202 12651.48 122.50 54492.90 88888.00 2016-07-20 00:42:45.750 202 12651.48 122.53 54492.90 88888.00 2016-07-20 00:42:45.875 202 12651.50 122.45 54492.93 88888.00 2016-07-20 00:42:46.000 202 12651.52 122.35 54492.93 88888.00 2016-07-20 00:42:46.125 202 12651.45 122.22 54492.90 88888.00 2016-07-20 00:42:46.250 202 12651.40 122.00 54492.93 88888.00 2016-07-20 00:42:46.375 202 12651.50 121.90 54492.95 88888.00 2016-07-20 00:42:46.500 202 12651.58 121.80 54492.97 88888.00 2016-07-20 00:42:46.625 202 12651.58 121.80 54493.00 88888.00 2016-07-20 00:42:46.750 202 12651.55 121.88 54493.00 88888.00 2016-07-20 00:42:46.875 202 12651.58 121.97 54493.03 88888.00 2016-07-20 00:42:47.000 202 12651.60 122.10 54493.03 88888.00 2016-07-20 00:42:47.125 202 12651.58 122.08 54493.00 88888.00 2016-07-20 00:42:47.250 202 12651.48 122.00 54493.03 88888.00 2016-07-20 00:42:47.375 202 12651.48 121.92 54493.03 88888.00 2016-07-20 00:42:47.500 202 12651.45 121.78 54493.05 88888.00 2016-07-20 00:42:47.625 202 12651.40 121.65 54493.07 88888.00 2016-07-20 00:42:47.750 202 12651.45 121.55 54493.07 88888.00 2016-07-20 00:42:47.875 202 12651.55 121.42 54493.10 88888.00 2016-07-20 00:42:48.000 202 12651.62 121.38 54493.10 88888.00 2016-07-20 00:42:48.125 202 12651.60 121.38 54493.10 88888.00 2016-07-20 00:42:48.250 202 12651.52 121.40 54493.18 88888.00 2016-07-20 00:42:48.375 202 12651.48 121.47 54493.22 88888.00 2016-07-20 00:42:48.500 202 12651.55 121.65 54493.35 88888.00 2016-07-20 00:42:48.625 202 12651.58 121.67 54493.30 88888.00 2016-07-20 00:42:48.750 202 12651.40 121.53 54493.20 88888.00 2016-07-20 00:42:48.875 202 12651.38 121.40 54493.18 88888.00 2016-07-20 00:42:49.000 202 12651.38 121.28 54493.20 88888.00 2016-07-20 00:42:49.125 202 12651.40 121.15 54493.20 88888.00 2016-07-20 00:42:49.250 202 12651.52 121.00 54493.22 88888.00 2016-07-20 00:42:49.375 202 12651.58 120.95 54493.25 88888.00 2016-07-20 00:42:49.500 202 12651.55 120.83 54493.25 88888.00 2016-07-20 00:42:49.625 202 12651.58 120.80 54493.28 88888.00 2016-07-20 00:42:49.750 202 12651.55 120.80 54493.28 88888.00 2016-07-20 00:42:49.875 202 12651.50 120.83 54493.30 88888.00 2016-07-20 00:42:50.000 202 12651.40 120.85 54493.32 88888.00 2016-07-20 00:42:50.125 202 12651.40 120.83 54493.35 88888.00 2016-07-20 00:42:50.250 202 12651.42 120.80 54493.35 88888.00 2016-07-20 00:42:50.375 202 12651.42 120.80 54493.35 88888.00 2016-07-20 00:42:50.500 202 12651.48 120.78 54493.35 88888.00 2016-07-20 00:42:50.625 202 12651.52 120.70 54493.38 88888.00 2016-07-20 00:42:50.750 202 12651.52 120.58 54493.38 88888.00 2016-07-20 00:42:50.875 202 12651.52 120.47 54493.38 88888.00 2016-07-20 00:42:51.000 202 12651.50 120.40 54493.40 88888.00 2016-07-20 00:42:51.125 202 12651.45 120.33 54493.43 88888.00 2016-07-20 00:42:51.250 202 12651.35 120.28 54493.45 88888.00 2016-07-20 00:42:51.375 202 12651.35 120.28 54493.45 88888.00 2016-07-20 00:42:51.500 202 12651.38 120.28 54493.47 88888.00 2016-07-20 00:42:51.625 202 12651.35 120.30 54493.47 88888.00 2016-07-20 00:42:51.750 202 12651.35 120.28 54493.47 88888.00 2016-07-20 00:42:51.875 202 12651.40 120.25 54493.47 88888.00 2016-07-20 00:42:52.000 202 12651.42 120.17 54493.50 88888.00 2016-07-20 00:42:52.125 202 12651.40 120.08 54493.50 88888.00 2016-07-20 00:42:52.250 202 12651.38 120.00 54493.53 88888.00 2016-07-20 00:42:52.375 202 12651.45 119.97 54493.57 88888.00 2016-07-20 00:42:52.500 202 12651.42 119.95 54493.62 88888.00 2016-07-20 00:42:52.625 202 12651.38 119.88 54493.60 88888.00 2016-07-20 00:42:52.750 202 12651.40 119.80 54493.57 88888.00 2016-07-20 00:42:52.875 202 12651.38 119.75 54493.62 88888.00 2016-07-20 00:42:53.000 202 12651.35 119.67 54493.60 88888.00 2016-07-20 00:42:53.125 202 12651.30 119.65 54493.60 88888.00 2016-07-20 00:42:53.250 202 12651.33 119.60 54493.65 88888.00 2016-07-20 00:42:53.375 202 12651.33 119.58 54493.65 88888.00 2016-07-20 00:42:53.500 202 12651.30 119.58 54493.65 88888.00 2016-07-20 00:42:53.625 202 12651.30 119.58 54493.65 88888.00 2016-07-20 00:42:53.750 202 12651.33 119.58 54493.65 88888.00 2016-07-20 00:42:53.875 202 12651.33 119.53 54493.68 88888.00 2016-07-20 00:42:54.000 202 12651.35 119.42 54493.68 88888.00 2016-07-20 00:42:54.125 202 12651.38 119.28 54493.70 88888.00 2016-07-20 00:42:54.250 202 12651.38 119.15 54493.72 88888.00 2016-07-20 00:42:54.375 202 12651.38 119.12 54493.72 88888.00 2016-07-20 00:42:54.500 202 12651.40 119.10 54493.72 88888.00 2016-07-20 00:42:54.625 202 12651.38 119.12 54493.75 88888.00 2016-07-20 00:42:54.750 202 12651.33 119.17 54493.75 88888.00 2016-07-20 00:42:54.875 202 12651.30 119.20 54493.75 88888.00 2016-07-20 00:42:55.000 202 12651.35 119.15 54493.72 88888.00 2016-07-20 00:42:55.125 202 12651.42 119.05 54493.75 88888.00 2016-07-20 00:42:55.250 202 12651.50 118.88 54493.80 88888.00 2016-07-20 00:42:55.375 202 12651.50 118.72 54493.78 88888.00 2016-07-20 00:42:55.500 202 12651.42 118.60 54493.82 88888.00 2016-07-20 00:42:55.625 202 12651.55 118.67 54493.95 88888.00 2016-07-20 00:42:55.750 202 12651.35 118.55 54493.88 88888.00 2016-07-20 00:42:55.875 202 12651.27 118.55 54493.85 88888.00 2016-07-20 00:42:56.000 202 12651.30 118.58 54493.85 88888.00 2016-07-20 00:42:56.125 202 12651.17 118.53 54493.82 88888.00 2016-07-20 00:42:56.250 202 12651.25 118.53 54493.85 88888.00 2016-07-20 00:42:56.375 202 12651.42 118.50 54493.88 88888.00 2016-07-20 00:42:56.500 202 12651.42 118.45 54493.90 88888.00 2016-07-20 00:42:56.625 202 12651.38 118.38 54493.93 88888.00 2016-07-20 00:42:56.750 202 12651.38 118.30 54493.93 88888.00 2016-07-20 00:42:56.875 202 12651.38 118.22 54493.95 88888.00 2016-07-20 00:42:57.000 202 12651.40 118.15 54493.97 88888.00 2016-07-20 00:42:57.125 202 12651.38 118.12 54494.00 88888.00 2016-07-20 00:42:57.250 202 12651.38 118.08 54494.00 88888.00 2016-07-20 00:42:57.375 202 12651.45 118.08 54494.03 88888.00 2016-07-20 00:42:57.500 202 12651.50 118.05 54494.00 88888.00 2016-07-20 00:42:57.625 202 12651.52 117.97 54494.00 88888.00 2016-07-20 00:42:57.750 202 12651.48 117.88 54494.03 88888.00 2016-07-20 00:42:57.875 202 12651.42 117.80 54494.05 88888.00 2016-07-20 00:42:58.000 202 12651.35 117.75 54494.07 88888.00 2016-07-20 00:42:58.125 202 12651.27 117.75 54494.10 88888.00 2016-07-20 00:42:58.250 202 12651.23 117.78 54494.10 88888.00 2016-07-20 00:42:58.375 202 12651.33 117.83 54494.10 88888.00 2016-07-20 00:42:58.500 202 12651.42 117.83 54494.07 88888.00 2016-07-20 00:42:58.625 202 12651.55 117.75 54494.07 88888.00 2016-07-20 00:42:58.750 202 12651.60 117.60 54494.10 88888.00 2016-07-20 00:42:58.875 202 12651.58 117.45 54494.12 88888.00 2016-07-20 00:42:59.000 202 12651.52 117.33 54494.15 88888.00 2016-07-20 00:42:59.125 202 12651.38 117.28 54494.22 88888.00 2016-07-20 00:42:59.250 202 12651.30 117.33 54494.25 88888.00 2016-07-20 00:42:59.375 202 12651.30 117.42 54494.22 88888.00 2016-07-20 00:42:59.500 202 12651.33 117.47 54494.22 88888.00 2016-07-20 00:42:59.625 202 12651.35 117.50 54494.22 88888.00 2016-07-20 00:42:59.750 202 12651.40 117.45 54494.25 88888.00 2016-07-20 00:42:59.875 202 12651.40 117.30 54494.20 88888.00 2016-07-20 00:43:00.000 202 12651.48 117.15 54494.25 88888.00 2016-07-20 00:43:00.125 202 12651.50 117.00 54494.30 88888.00 2016-07-20 00:43:00.250 202 12651.40 116.83 54494.32 88888.00 2016-07-20 00:43:00.375 202 12651.33 116.78 54494.35 88888.00 2016-07-20 00:43:00.500 202 12651.27 116.78 54494.35 88888.00 2016-07-20 00:43:00.625 202 12651.25 116.85 54494.35 88888.00 2016-07-20 00:43:00.750 202 12651.27 117.00 54494.35 88888.00 2016-07-20 00:43:00.875 202 12651.38 117.08 54494.35 88888.00 2016-07-20 00:43:01.000 202 12651.45 117.05 54494.32 88888.00 2016-07-20 00:43:01.125 202 12651.58 116.95 54494.32 88888.00 2016-07-20 00:43:01.250 202 12651.65 116.80 54494.38 88888.00 2016-07-20 00:43:01.375 202 12651.60 116.62 54494.40 88888.00 2016-07-20 00:43:01.500 202 12651.33 116.40 54494.40 88888.00 2016-07-20 00:43:01.625 202 12651.20 116.35 54494.45 88888.00 2016-07-20 00:43:01.750 202 12651.27 116.38 54494.45 88888.00 2016-07-20 00:43:01.875 202 12651.45 116.40 54494.45 88888.00 2016-07-20 00:43:02.000 202 12651.55 116.42 54494.45 88888.00 2016-07-20 00:43:02.125 202 12651.60 116.45 54494.47 88888.00 2016-07-20 00:43:02.250 202 12651.73 116.47 54494.45 88888.00 2016-07-20 00:43:02.375 202 12651.70 116.38 54494.43 88888.00 2016-07-20 00:43:02.500 202 12651.60 116.30 54494.45 88888.00 2016-07-20 00:43:02.625 202 12651.52 116.30 54494.47 88888.00 2016-07-20 00:43:02.750 202 12651.48 116.25 54494.50 88888.00 2016-07-20 00:43:02.875 202 12651.50 116.22 54494.50 88888.00 2016-07-20 00:43:03.000 202 12651.50 116.20 54494.53 88888.00 2016-07-20 00:43:03.125 202 12651.52 116.12 54494.53 88888.00 2016-07-20 00:43:03.250 202 12651.58 116.00 54494.55 88888.00 2016-07-20 00:43:03.375 202 12651.65 115.92 54494.55 88888.00 2016-07-20 00:43:03.500 202 12651.65 115.83 54494.57 88888.00 2016-07-20 00:43:03.625 202 12651.62 115.78 54494.55 88888.00 2016-07-20 00:43:03.750 202 12651.60 115.83 54494.57 88888.00 2016-07-20 00:43:03.875 202 12651.62 115.90 54494.60 88888.00 2016-07-20 00:43:04.000 202 12651.67 115.97 54494.57 88888.00 2016-07-20 00:43:04.125 202 12651.75 116.00 54494.55 88888.00 2016-07-20 00:43:04.250 202 12651.80 115.97 54494.57 88888.00 2016-07-20 00:43:04.375 202 12651.80 115.88 54494.57 88888.00 2016-07-20 00:43:04.500 202 12651.77 115.70 54494.60 88888.00 2016-07-20 00:43:04.625 202 12651.75 115.50 54494.62 88888.00 2016-07-20 00:43:04.750 202 12651.67 115.35 54494.65 88888.00 2016-07-20 00:43:04.875 202 12651.62 115.28 54494.68 88888.00 2016-07-20 00:43:05.000 202 12651.58 115.30 54494.68 88888.00 2016-07-20 00:43:05.125 202 12651.62 115.42 54494.68 88888.00 2016-07-20 00:43:05.250 202 12651.75 115.58 54494.65 88888.00 2016-07-20 00:43:05.375 202 12651.88 115.65 54494.62 88888.00 2016-07-20 00:43:05.500 202 12651.95 115.65 54494.60 88888.00 2016-07-20 00:43:05.625 202 12652.00 115.58 54494.60 88888.00 2016-07-20 00:43:05.750 202 12651.95 115.42 54494.62 88888.00 2016-07-20 00:43:05.875 202 12651.90 115.28 54494.70 88888.00 2016-07-20 00:43:06.000 202 12651.75 115.10 54494.72 88888.00 2016-07-20 00:43:06.125 202 12651.67 114.97 54494.72 88888.00 2016-07-20 00:43:06.250 202 12651.67 114.97 54494.75 88888.00 2016-07-20 00:43:06.375 202 12651.80 115.03 54494.72 88888.00 2016-07-20 00:43:06.500 202 12651.85 115.08 54494.72 88888.00 2016-07-20 00:43:06.625 202 12651.92 115.10 54494.75 88888.00 2016-07-20 00:43:06.750 202 12652.02 115.10 54494.75 88888.00 2016-07-20 00:43:06.875 202 12652.05 115.10 54494.75 88888.00 2016-07-20 00:43:07.000 202 12652.00 115.10 54494.75 88888.00 2016-07-20 00:43:07.125 202 12651.92 115.05 54494.78 88888.00 2016-07-20 00:43:07.250 202 12651.85 114.97 54494.82 88888.00 2016-07-20 00:43:07.375 202 12651.80 114.92 54494.82 88888.00 2016-07-20 00:43:07.500 202 12651.83 114.88 54494.80 88888.00 2016-07-20 00:43:07.625 202 12651.90 114.85 54494.78 88888.00 2016-07-20 00:43:07.750 202 12651.98 114.80 54494.80 88888.00 2016-07-20 00:43:07.875 202 12652.02 114.72 54494.80 88888.00 2016-07-20 00:43:08.000 202 12652.15 114.65 54494.82 88888.00 2016-07-20 00:43:08.125 202 12652.23 114.55 54494.85 88888.00 2016-07-20 00:43:08.250 202 12652.15 114.50 54494.90 88888.00 2016-07-20 00:43:08.375 202 12652.02 114.50 54494.90 88888.00 2016-07-20 00:43:08.500 202 12651.90 114.53 54494.90 88888.00 2016-07-20 00:43:08.625 202 12651.85 114.50 54494.90 88888.00 2016-07-20 00:43:08.750 202 12651.80 114.53 54494.88 88888.00 2016-07-20 00:43:08.875 202 12651.85 114.60 54494.90 88888.00 2016-07-20 00:43:09.000 202 12651.90 114.62 54494.88 88888.00 2016-07-20 00:43:09.125 202 12651.92 114.58 54494.90 88888.00 2016-07-20 00:43:09.250 202 12651.88 114.50 54494.93 88888.00 2016-07-20 00:43:09.375 202 12651.92 114.47 54494.93 88888.00 2016-07-20 00:43:09.500 202 12651.88 114.40 54494.97 88888.00 2016-07-20 00:43:09.625 202 12651.88 114.33 54494.97 88888.00 2016-07-20 00:43:09.750 202 12651.95 114.28 54494.95 88888.00 2016-07-20 00:43:09.875 202 12652.00 114.25 54494.97 88888.00 2016-07-20 00:43:10.000 202 12651.98 114.25 54494.95 88888.00 2016-07-20 00:43:10.125 202 12651.85 114.28 54495.00 88888.00 2016-07-20 00:43:10.250 202 12651.83 114.28 54495.00 88888.00 2016-07-20 00:43:10.375 202 12651.85 114.30 54495.03 88888.00 2016-07-20 00:43:10.500 202 12651.85 114.25 54495.03 88888.00 2016-07-20 00:43:10.625 202 12651.90 114.20 54495.00 88888.00 2016-07-20 00:43:10.750 202 12651.90 114.12 54495.03 88888.00 2016-07-20 00:43:10.875 202 12651.95 114.05 54495.03 88888.00 2016-07-20 00:43:11.000 202 12652.00 113.97 54495.03 88888.00 2016-07-20 00:43:11.125 202 12651.98 113.95 54495.00 88888.00 2016-07-20 00:43:11.250 202 12651.88 113.95 54495.05 88888.00 2016-07-20 00:43:11.375 202 12651.90 113.97 54495.05 88888.00 2016-07-20 00:43:11.500 202 12651.90 113.97 54495.05 88888.00 2016-07-20 00:43:11.625 202 12651.88 113.95 54495.05 88888.00 2016-07-20 00:43:11.750 202 12651.83 113.90 54495.03 88888.00 2016-07-20 00:43:11.875 202 12651.77 113.88 54495.05 88888.00 2016-07-20 00:43:12.000 202 12651.75 113.88 54495.05 88888.00 2016-07-20 00:43:12.125 202 12651.73 113.85 54495.07 88888.00 2016-07-20 00:43:12.250 202 12651.67 113.83 54495.10 88888.00 2016-07-20 00:43:12.375 202 12651.75 113.80 54495.10 88888.00 2016-07-20 00:43:12.500 202 12651.80 113.72 54495.12 88888.00 2016-07-20 00:43:12.625 202 12651.90 113.60 54495.10 88888.00 2016-07-20 00:43:12.750 202 12651.90 113.50 54495.12 88888.00 2016-07-20 00:43:12.875 202 12651.90 113.40 54495.12 88888.00 2016-07-20 00:43:13.000 202 12651.90 113.38 54495.10 88888.00 2016-07-20 00:43:13.125 202 12651.83 113.45 54495.12 88888.00 2016-07-20 00:43:13.250 202 12651.83 113.60 54495.18 88888.00 2016-07-20 00:43:13.375 202 12651.88 113.72 54495.15 88888.00 2016-07-20 00:43:13.500 202 12651.77 113.83 54495.18 88888.00 2016-07-20 00:43:13.625 202 12651.67 113.85 54495.15 88888.00 2016-07-20 00:43:13.750 202 12651.67 113.80 54495.15 88888.00 2016-07-20 00:43:13.875 202 12651.70 113.62 54495.15 88888.00 2016-07-20 00:43:14.000 202 12651.77 113.40 54495.18 88888.00 2016-07-20 00:43:14.125 202 12651.80 113.12 54495.18 88888.00 2016-07-20 00:43:14.250 202 12651.83 112.97 54495.20 88888.00 2016-07-20 00:43:14.375 202 12651.90 112.97 54495.18 88888.00 2016-07-20 00:43:14.500 202 12651.70 113.00 54495.12 88888.00 2016-07-20 00:43:14.625 202 12651.70 113.28 54495.18 88888.00 2016-07-20 00:43:14.750 202 12651.75 113.50 54495.20 88888.00 2016-07-20 00:43:14.875 202 12651.77 113.60 54495.20 88888.00 2016-07-20 00:43:15.000 202 12651.73 113.60 54495.22 88888.00 2016-07-20 00:43:15.125 202 12651.62 113.47 54495.22 88888.00 2016-07-20 00:43:15.250 202 12651.55 113.28 54495.22 88888.00 2016-07-20 00:43:15.375 202 12651.52 113.15 54495.25 88888.00 2016-07-20 00:43:15.500 202 12651.55 113.03 54495.25 88888.00 2016-07-20 00:43:15.625 202 12651.60 113.08 54495.22 88888.00 2016-07-20 00:43:15.750 202 12651.65 113.15 54495.25 88888.00 2016-07-20 00:43:15.875 202 12651.80 113.25 54495.20 88888.00 2016-07-20 00:43:16.000 202 12651.88 113.30 54495.22 88888.00 2016-07-20 00:43:16.125 202 12651.85 113.28 54495.22 88888.00 2016-07-20 00:43:16.250 202 12651.75 113.20 54495.28 88888.00 2016-07-20 00:43:16.375 202 12651.60 113.12 54495.28 88888.00 2016-07-20 00:43:16.500 202 12651.45 112.95 54495.32 88888.00 2016-07-20 00:43:16.625 202 12651.33 112.88 54495.35 88888.00 2016-07-20 00:43:16.750 202 12651.25 112.85 54495.35 88888.00 2016-07-20 00:43:16.875 202 12651.33 112.90 54495.32 88888.00 2016-07-20 00:43:17.000 202 12651.50 112.95 54495.28 88888.00 2016-07-20 00:43:17.125 202 12651.70 113.00 54495.28 88888.00 2016-07-20 00:43:17.250 202 12651.85 112.97 54495.30 88888.00 2016-07-20 00:43:17.375 202 12651.92 112.95 54495.32 88888.00 2016-07-20 00:43:17.500 202 12651.85 112.90 54495.38 88888.00 2016-07-20 00:43:17.625 202 12651.73 112.88 54495.35 88888.00 2016-07-20 00:43:17.750 202 12651.55 112.92 54495.38 88888.00 2016-07-20 00:43:17.875 202 12651.35 112.97 54495.40 88888.00 2016-07-20 00:43:18.000 202 12651.27 113.00 54495.38 88888.00 2016-07-20 00:43:18.125 202 12651.27 113.00 54495.38 88888.00 2016-07-20 00:43:18.250 202 12651.35 112.88 54495.35 88888.00 2016-07-20 00:43:18.375 202 12651.50 112.72 54495.35 88888.00 2016-07-20 00:43:18.500 202 12651.58 112.60 54495.38 88888.00 2016-07-20 00:43:18.625 202 12651.60 112.45 54495.40 88888.00 2016-07-20 00:43:18.750 202 12651.62 112.42 54495.45 88888.00 2016-07-20 00:43:18.875 202 12651.52 112.50 54495.47 88888.00 2016-07-20 00:43:19.000 202 12651.48 112.65 54495.50 88888.00 2016-07-20 00:43:19.125 202 12651.42 112.83 54495.50 88888.00 2016-07-20 00:43:19.250 202 12651.30 112.97 54495.50 88888.00 2016-07-20 00:43:19.375 202 12651.25 113.03 54495.50 88888.00 2016-07-20 00:43:19.500 202 12651.25 113.00 54495.50 88888.00 2016-07-20 00:43:19.625 202 12651.27 112.90 54495.50 88888.00 2016-07-20 00:43:19.750 202 12651.27 112.72 54495.47 88888.00 2016-07-20 00:43:19.875 202 12651.35 112.58 54495.47 88888.00 2016-07-20 00:43:20.000 202 12651.42 112.45 54495.50 88888.00 2016-07-20 00:43:20.125 202 12651.40 112.42 54495.53 88888.00 2016-07-20 00:43:20.250 202 12651.40 112.45 54495.55 88888.00 2016-07-20 00:43:20.375 202 12651.45 112.53 54495.55 88888.00 2016-07-20 00:43:20.500 202 12651.38 112.65 54495.53 88888.00 2016-07-20 00:43:20.625 202 12651.33 112.75 54495.50 88888.00 2016-07-20 00:43:20.750 202 12651.27 112.83 54495.53 88888.00 2016-07-20 00:43:20.875 202 12651.27 112.88 54495.50 88888.00 2016-07-20 00:43:21.000 202 12651.27 112.83 54495.50 88888.00 2016-07-20 00:43:21.125 202 12651.35 112.78 54495.50 88888.00 2016-07-20 00:43:21.250 202 12651.40 112.65 54495.47 88888.00 2016-07-20 00:43:21.375 202 12651.55 112.55 54495.50 88888.00 2016-07-20 00:43:21.500 202 12651.62 112.45 54495.53 88888.00 2016-07-20 00:43:21.625 202 12651.65 112.40 54495.53 88888.00 2016-07-20 00:43:21.750 202 12651.62 112.42 54495.50 88888.00 2016-07-20 00:43:21.875 202 12651.40 112.53 54495.53 88888.00 2016-07-20 00:43:22.000 202 12651.35 112.62 54495.57 88888.00 2016-07-20 00:43:22.125 202 12651.33 112.70 54495.57 88888.00 2016-07-20 00:43:22.250 202 12651.23 112.72 54495.57 88888.00 2016-07-20 00:43:22.375 202 12651.20 112.75 54495.55 88888.00 2016-07-20 00:43:22.500 202 12651.25 112.72 54495.55 88888.00 2016-07-20 00:43:22.625 202 12651.40 112.70 54495.53 88888.00 2016-07-20 00:43:22.750 202 12651.52 112.60 54495.47 88888.00 2016-07-20 00:43:22.875 202 12651.60 112.47 54495.53 88888.00 2016-07-20 00:43:23.000 202 12651.58 112.40 54495.55 88888.00 2016-07-20 00:43:23.125 202 12651.52 112.38 54495.55 88888.00 2016-07-20 00:43:23.250 202 12651.38 112.40 54495.60 88888.00 2016-07-20 00:43:23.375 202 12651.30 112.50 54495.62 88888.00 2016-07-20 00:43:23.500 202 12651.23 112.62 54495.60 88888.00 2016-07-20 00:43:23.625 202 12651.23 112.75 54495.57 88888.00 2016-07-20 00:43:23.750 202 12651.30 112.83 54495.55 88888.00 2016-07-20 00:43:23.875 202 12651.38 112.80 54495.53 88888.00 2016-07-20 00:43:24.000 202 12651.48 112.67 54495.50 88888.00 2016-07-20 00:43:24.125 202 12651.58 112.53 54495.55 88888.00 2016-07-20 00:43:24.250 202 12651.58 112.38 54495.57 88888.00 2016-07-20 00:43:24.375 202 12651.52 112.35 54495.60 88888.00 2016-07-20 00:43:24.500 202 12651.48 112.40 54495.60 88888.00 2016-07-20 00:43:24.625 202 12651.42 112.50 54495.60 88888.00 2016-07-20 00:43:24.750 202 12651.35 112.67 54495.60 88888.00 2016-07-20 00:43:24.875 202 12651.38 112.80 54495.57 88888.00 2016-07-20 00:43:25.000 202 12651.48 112.88 54495.57 88888.00 2016-07-20 00:43:25.125 202 12651.58 112.88 54495.57 88888.00 2016-07-20 00:43:25.250 202 12651.55 112.80 54495.60 88888.00 2016-07-20 00:43:25.375 202 12651.55 112.70 54495.60 88888.00 2016-07-20 00:43:25.500 202 12651.48 112.60 54495.62 88888.00 2016-07-20 00:43:25.625 202 12651.45 112.50 54495.65 88888.00 2016-07-20 00:43:25.750 202 12651.45 112.47 54495.62 88888.00 2016-07-20 00:43:25.875 202 12651.48 112.47 54495.60 88888.00 2016-07-20 00:43:26.000 202 12651.52 112.53 54495.60 88888.00 2016-07-20 00:43:26.125 202 12651.60 112.67 54495.62 88888.00 2016-07-20 00:43:26.250 202 12651.55 112.85 54495.62 88888.00 2016-07-20 00:43:26.375 202 12651.58 112.97 54495.60 88888.00 2016-07-20 00:43:26.500 202 12651.60 113.08 54495.60 88888.00 2016-07-20 00:43:26.625 202 12651.65 113.12 54495.55 88888.00 2016-07-20 00:43:26.750 202 12651.62 113.10 54495.55 88888.00 2016-07-20 00:43:26.875 202 12651.65 112.95 54495.60 88888.00 2016-07-20 00:43:27.000 202 12651.67 112.75 54495.62 88888.00 2016-07-20 00:43:27.125 202 12651.58 112.55 54495.62 88888.00 2016-07-20 00:43:27.250 202 12651.50 112.45 54495.65 88888.00 2016-07-20 00:43:27.375 202 12651.45 112.50 54495.62 88888.00 2016-07-20 00:43:27.500 202 12651.42 112.67 54495.62 88888.00 2016-07-20 00:43:27.625 202 12651.48 112.90 54495.62 88888.00 2016-07-20 00:43:27.750 202 12651.55 113.15 54495.60 88888.00 2016-07-20 00:43:27.875 202 12651.60 113.30 54495.55 88888.00 2016-07-20 00:43:28.000 202 12651.58 113.22 54495.47 88888.00 2016-07-20 00:43:28.125 202 12651.65 113.15 54495.50 88888.00 2016-07-20 00:43:28.250 202 12651.58 112.90 54495.55 88888.00 2016-07-20 00:43:28.375 202 12651.60 112.83 54495.65 88888.00 2016-07-20 00:43:28.500 202 12651.58 112.70 54495.68 88888.00 2016-07-20 00:43:28.625 202 12651.50 112.60 54495.62 88888.00 2016-07-20 00:43:28.750 202 12651.50 112.70 54495.68 88888.00 2016-07-20 00:43:28.875 202 12651.52 112.85 54495.70 88888.00 2016-07-20 00:43:29.000 202 12651.62 113.05 54495.62 88888.00 2016-07-20 00:43:29.125 202 12651.73 113.20 54495.57 88888.00 2016-07-20 00:43:29.250 202 12651.75 113.25 54495.60 88888.00 2016-07-20 00:43:29.375 202 12651.80 113.20 54495.62 88888.00 2016-07-20 00:43:29.500 202 12651.75 113.10 54495.65 88888.00 2016-07-20 00:43:29.625 202 12651.65 113.00 54495.65 88888.00 2016-07-20 00:43:29.750 202 12651.60 112.95 54495.65 88888.00 2016-07-20 00:43:29.875 202 12651.58 112.95 54495.65 88888.00 2016-07-20 00:43:30.000 202 12651.73 113.03 54495.65 88888.00 2016-07-20 00:43:30.125 202 12651.88 113.08 54495.65 88888.00 2016-07-20 00:43:30.250 202 12651.92 113.08 54495.62 88888.00 2016-07-20 00:43:30.375 202 12651.98 113.08 54495.60 88888.00 2016-07-20 00:43:30.500 202 12651.92 113.05 54495.62 88888.00 2016-07-20 00:43:30.625 202 12651.80 113.05 54495.65 88888.00 2016-07-20 00:43:30.750 202 12651.73 113.08 54495.68 88888.00 2016-07-20 00:43:30.875 202 12651.62 113.17 54495.68 88888.00 2016-07-20 00:43:31.000 202 12651.55 113.20 54495.60 88888.00 2016-07-20 00:43:31.125 202 12651.55 113.28 54495.62 88888.00 2016-07-20 00:43:31.250 202 12651.70 113.35 54495.65 88888.00 2016-07-20 00:43:31.375 202 12651.88 113.33 54495.65 88888.00 2016-07-20 00:43:31.500 202 12651.98 113.20 54495.65 88888.00 2016-07-20 00:43:31.625 202 12652.00 113.08 54495.68 88888.00 2016-07-20 00:43:31.750 202 12652.02 113.00 54495.68 88888.00 2016-07-20 00:43:31.875 202 12652.05 113.05 54495.65 88888.00 2016-07-20 00:43:32.000 202 12652.05 113.15 54495.62 88888.00 2016-07-20 00:43:32.125 202 12651.98 113.28 54495.65 88888.00 2016-07-20 00:43:32.250 202 12651.90 113.40 54495.70 88888.00 2016-07-20 00:43:32.375 202 12651.90 113.47 54495.68 88888.00 2016-07-20 00:43:32.500 202 12651.88 113.45 54495.68 88888.00 2016-07-20 00:43:32.625 202 12651.92 113.40 54495.65 88888.00 2016-07-20 00:43:32.750 202 12651.98 113.35 54495.65 88888.00 2016-07-20 00:43:32.875 202 12652.05 113.25 54495.65 88888.00 2016-07-20 00:43:33.000 202 12652.08 113.22 54495.65 88888.00 2016-07-20 00:43:33.125 202 12652.05 113.22 54495.65 88888.00 2016-07-20 00:43:33.250 202 12652.12 113.25 54495.68 88888.00 2016-07-20 00:43:33.375 202 12652.20 113.28 54495.70 88888.00 2016-07-20 00:43:33.500 202 12652.12 113.33 54495.72 88888.00 2016-07-20 00:43:33.625 202 12652.15 113.33 54495.70 88888.00 2016-07-20 00:43:33.750 202 12652.15 113.40 54495.72 88888.00 2016-07-20 00:43:33.875 202 12652.10 113.47 54495.70 88888.00 2016-07-20 00:43:34.000 202 12652.12 113.58 54495.68 88888.00 2016-07-20 00:43:34.125 202 12652.15 113.60 54495.68 88888.00 2016-07-20 00:43:34.250 202 12652.17 113.55 54495.65 88888.00 2016-07-20 00:43:34.375 202 12652.20 113.50 54495.65 88888.00 2016-07-20 00:43:34.500 202 12652.27 113.38 54495.68 88888.00 2016-07-20 00:43:34.625 202 12652.27 113.25 54495.70 88888.00 2016-07-20 00:43:34.750 202 12652.20 113.17 54495.70 88888.00 2016-07-20 00:43:34.875 202 12652.12 113.17 54495.72 88888.00 2016-07-20 00:43:35.000 202 12652.05 113.28 54495.72 88888.00 2016-07-20 00:43:35.125 202 12652.02 113.47 54495.75 88888.00 2016-07-20 00:43:35.250 202 12652.02 113.67 54495.75 88888.00 2016-07-20 00:43:35.375 202 12652.08 113.78 54495.72 88888.00 2016-07-20 00:43:35.500 202 12652.25 113.80 54495.68 88888.00 2016-07-20 00:43:35.625 202 12652.38 113.75 54495.68 88888.00 2016-07-20 00:43:35.750 202 12652.40 113.62 54495.70 88888.00 2016-07-20 00:43:35.875 202 12652.48 113.47 54495.72 88888.00 2016-07-20 00:43:36.000 202 12652.48 113.38 54495.75 88888.00 2016-07-20 00:43:36.125 202 12652.35 113.33 54495.75 88888.00 2016-07-20 00:43:36.250 202 12652.20 113.40 54495.78 88888.00 2016-07-20 00:43:36.375 202 12652.12 113.50 54495.78 88888.00 2016-07-20 00:43:36.500 202 12652.12 113.65 54495.75 88888.00 2016-07-20 00:43:36.625 202 12652.27 113.75 54495.72 88888.00 2016-07-20 00:43:36.750 202 12652.40 113.83 54495.70 88888.00 2016-07-20 00:43:36.875 202 12652.48 113.83 54495.70 88888.00 2016-07-20 00:43:37.000 202 12652.52 113.78 54495.68 88888.00 2016-07-20 00:43:37.125 202 12652.58 113.67 54495.70 88888.00 2016-07-20 00:43:37.250 202 12652.52 113.58 54495.75 88888.00 2016-07-20 00:43:37.375 202 12652.48 113.55 54495.78 88888.00 2016-07-20 00:43:37.500 202 12652.38 113.53 54495.78 88888.00 2016-07-20 00:43:37.625 202 12652.33 113.50 54495.75 88888.00 2016-07-20 00:43:37.750 202 12652.40 113.58 54495.80 88888.00 2016-07-20 00:43:37.875 202 12652.45 113.67 54495.78 88888.00 2016-07-20 00:43:38.000 202 12652.50 113.78 54495.72 88888.00 2016-07-20 00:43:38.125 202 12652.52 113.85 54495.68 88888.00 2016-07-20 00:43:38.250 202 12652.50 113.92 54495.70 88888.00 2016-07-20 00:43:38.375 202 12652.52 113.97 54495.70 88888.00 2016-07-20 00:43:38.500 202 12652.60 113.97 54495.70 88888.00 2016-07-20 00:43:38.625 202 12652.62 113.92 54495.70 88888.00 2016-07-20 00:43:38.750 202 12652.62 113.85 54495.70 88888.00 2016-07-20 00:43:38.875 202 12652.62 113.78 54495.70 88888.00 2016-07-20 00:43:39.000 202 12652.58 113.72 54495.70 88888.00 2016-07-20 00:43:39.125 202 12652.52 113.72 54495.75 88888.00 2016-07-20 00:43:39.250 202 12652.48 113.78 54495.75 88888.00 2016-07-20 00:43:39.375 202 12652.48 113.88 54495.72 88888.00 2016-07-20 00:43:39.500 202 12652.50 114.00 54495.72 88888.00 2016-07-20 00:43:39.625 202 12652.58 114.10 54495.70 88888.00 2016-07-20 00:43:39.750 202 12652.73 114.15 54495.68 88888.00 2016-07-20 00:43:39.875 202 12652.80 114.12 54495.68 88888.00 2016-07-20 00:43:40.000 202 12652.80 114.03 54495.68 88888.00 2016-07-20 00:43:40.125 202 12652.77 113.95 54495.70 88888.00 2016-07-20 00:43:40.250 202 12652.65 113.88 54495.75 88888.00 2016-07-20 00:43:40.375 202 12652.58 113.90 54495.72 88888.00 2016-07-20 00:43:40.500 202 12652.55 113.95 54495.75 88888.00 2016-07-20 00:43:40.625 202 12652.55 114.03 54495.75 88888.00 2016-07-20 00:43:40.750 202 12652.52 114.12 54495.75 88888.00 2016-07-20 00:43:40.875 202 12652.60 114.17 54495.72 88888.00 2016-07-20 00:43:41.000 202 12652.70 114.22 54495.72 88888.00 2016-07-20 00:43:41.125 202 12652.73 114.17 54495.70 88888.00 2016-07-20 00:43:41.250 202 12652.73 114.12 54495.72 88888.00 2016-07-20 00:43:41.375 202 12652.80 114.17 54495.72 88888.00 2016-07-20 00:43:41.500 202 12652.83 114.17 54495.72 88888.00 2016-07-20 00:43:41.625 202 12652.80 114.20 54495.72 88888.00 2016-07-20 00:43:41.750 202 12652.75 114.22 54495.75 88888.00 2016-07-20 00:43:41.875 202 12652.73 114.25 54495.72 88888.00 2016-07-20 00:43:42.000 202 12652.70 114.28 54495.72 88888.00 2016-07-20 00:43:42.125 202 12652.73 114.33 54495.72 88888.00 2016-07-20 00:43:42.250 202 12652.70 114.35 54495.75 88888.00 2016-07-20 00:43:42.375 202 12652.77 114.40 54495.72 88888.00 2016-07-20 00:43:42.500 202 12652.83 114.40 54495.72 88888.00 2016-07-20 00:43:42.625 202 12652.85 114.42 54495.72 88888.00 2016-07-20 00:43:42.750 202 12652.83 114.40 54495.72 88888.00 2016-07-20 00:43:42.875 202 12652.83 114.35 54495.72 88888.00 2016-07-20 00:43:43.000 202 12652.85 114.33 54495.70 88888.00 2016-07-20 00:43:43.125 202 12652.90 114.33 54495.72 88888.00 2016-07-20 00:43:43.250 202 12652.88 114.35 54495.72 88888.00 2016-07-20 00:43:43.375 202 12652.88 114.38 54495.70 88888.00 2016-07-20 00:43:43.500 202 12652.90 114.45 54495.70 88888.00 2016-07-20 00:43:43.625 202 12652.95 114.53 54495.70 88888.00 2016-07-20 00:43:43.750 202 12652.92 114.60 54495.70 88888.00 2016-07-20 00:43:43.875 202 12652.92 114.62 54495.68 88888.00 2016-07-20 00:43:44.000 202 12652.88 114.62 54495.68 88888.00 2016-07-20 00:43:44.125 202 12652.88 114.58 54495.65 88888.00 2016-07-20 00:43:44.250 202 12652.92 114.45 54495.68 88888.00 2016-07-20 00:43:44.375 202 12652.98 114.42 54495.68 88888.00 2016-07-20 00:43:44.500 202 12653.02 114.38 54495.65 88888.00 2016-07-20 00:43:44.625 202 12653.10 114.38 54495.62 88888.00 2016-07-20 00:43:44.750 202 12653.20 114.45 54495.62 88888.00 2016-07-20 00:43:44.875 202 12653.25 114.58 54495.62 88888.00 2016-07-20 00:43:45.000 202 12653.23 114.72 54495.60 88888.00 2016-07-20 00:43:45.125 202 12653.27 114.83 54495.60 88888.00 2016-07-20 00:43:45.250 202 12653.23 114.83 54495.60 88888.00 2016-07-20 00:43:45.375 202 12653.20 114.83 54495.60 88888.00 2016-07-20 00:43:45.500 202 12653.25 114.78 54495.60 88888.00 2016-07-20 00:43:45.625 202 12653.30 114.65 54495.60 88888.00 2016-07-20 00:43:45.750 202 12653.30 114.58 54495.57 88888.00 2016-07-20 00:43:45.875 202 12653.30 114.55 54495.60 88888.00 2016-07-20 00:43:46.000 202 12653.27 114.58 54495.60 88888.00 2016-07-20 00:43:46.125 202 12653.30 114.60 54495.57 88888.00 2016-07-20 00:43:46.250 202 12653.33 114.67 54495.53 88888.00 2016-07-20 00:43:46.375 202 12653.38 114.75 54495.53 88888.00 2016-07-20 00:43:46.500 202 12653.45 114.88 54495.50 88888.00 2016-07-20 00:43:46.625 202 12653.58 114.97 54495.47 88888.00 2016-07-20 00:43:46.750 202 12653.62 115.03 54495.45 88888.00 2016-07-20 00:43:46.875 202 12653.62 115.03 54495.45 88888.00 2016-07-20 00:43:47.000 202 12653.62 114.97 54495.47 88888.00 2016-07-20 00:43:47.125 202 12653.58 114.88 54495.47 88888.00 2016-07-20 00:43:47.250 202 12653.48 114.78 54495.50 88888.00 2016-07-20 00:43:47.375 202 12653.42 114.78 54495.47 88888.00 2016-07-20 00:43:47.500 202 12653.40 114.80 54495.45 88888.00 2016-07-20 00:43:47.625 202 12653.55 114.88 54495.43 88888.00 2016-07-20 00:43:47.750 202 12653.67 114.97 54495.40 88888.00 2016-07-20 00:43:47.875 202 12653.77 115.03 54495.38 88888.00 2016-07-20 00:43:48.000 202 12653.83 115.05 54495.38 88888.00 2016-07-20 00:43:48.125 202 12653.77 115.05 54495.35 88888.00 2016-07-20 00:43:48.250 202 12653.75 115.05 54495.35 88888.00 2016-07-20 00:43:48.375 202 12653.80 115.12 54495.38 88888.00 2016-07-20 00:43:48.500 202 12653.92 115.17 54495.38 88888.00 2016-07-20 00:43:48.625 202 12653.98 115.25 54495.35 88888.00 2016-07-20 00:43:48.750 202 12653.98 115.28 54495.32 88888.00 2016-07-20 00:43:48.875 202 12654.05 115.28 54495.30 88888.00 2016-07-20 00:43:49.000 202 12654.12 115.25 54495.30 88888.00 2016-07-20 00:43:49.125 202 12654.12 115.20 54495.30 88888.00 2016-07-20 00:43:49.250 202 12654.15 115.17 54495.30 88888.00 2016-07-20 00:43:49.375 202 12654.20 115.22 54495.28 88888.00 2016-07-20 00:43:49.500 202 12654.27 115.30 54495.25 88888.00 2016-07-20 00:43:49.625 202 12654.35 115.35 54495.25 88888.00 2016-07-20 00:43:49.750 202 12654.45 115.40 54495.22 88888.00 2016-07-20 00:43:49.875 202 12654.50 115.50 54495.22 88888.00 2016-07-20 00:43:50.000 202 12654.58 115.58 54495.22 88888.00 2016-07-20 00:43:50.125 202 12654.67 115.62 54495.20 88888.00 2016-07-20 00:43:50.250 202 12654.67 115.65 54495.20 88888.00 2016-07-20 00:43:50.375 202 12654.65 115.70 54495.20 88888.00 2016-07-20 00:43:50.500 202 12654.60 115.70 54495.18 88888.00 2016-07-20 00:43:50.625 202 12654.62 115.67 54495.18 88888.00 2016-07-20 00:43:50.750 202 12654.65 115.67 54495.15 88888.00 2016-07-20 00:43:50.875 202 12654.67 115.72 54495.15 88888.00 2016-07-20 00:43:51.000 202 12654.67 115.80 54495.10 88888.00 2016-07-20 00:43:51.125 202 12654.77 115.88 54495.10 88888.00 2016-07-20 00:43:51.250 202 12654.90 116.00 54495.10 88888.00 2016-07-20 00:43:51.375 202 12654.95 116.08 54495.07 88888.00 2016-07-20 00:43:51.500 202 12654.95 116.08 54495.07 88888.00 2016-07-20 00:43:51.625 202 12654.98 116.05 54495.05 88888.00 2016-07-20 00:43:51.750 202 12655.00 116.05 54495.03 88888.00 2016-07-20 00:43:51.875 202 12655.00 116.03 54495.05 88888.00 2016-07-20 00:43:52.000 202 12654.92 116.03 54495.03 88888.00 2016-07-20 00:43:52.125 202 12655.00 116.12 54495.05 88888.00 2016-07-20 00:43:52.250 202 12655.17 116.33 54495.12 88888.00 2016-07-20 00:43:52.375 202 12655.20 116.38 54495.05 88888.00 2016-07-20 00:43:52.500 202 12655.12 116.33 54495.00 88888.00 2016-07-20 00:43:52.625 202 12655.12 116.30 54494.97 88888.00 2016-07-20 00:43:52.750 202 12655.17 116.30 54494.97 88888.00 2016-07-20 00:43:52.875 202 12655.25 116.33 54494.95 88888.00 2016-07-20 00:43:53.000 202 12655.30 116.30 54494.97 88888.00 2016-07-20 00:43:53.125 202 12655.40 116.35 54494.95 88888.00 2016-07-20 00:43:53.250 202 12655.48 116.42 54494.95 88888.00 2016-07-20 00:43:53.375 202 12655.55 116.45 54494.95 88888.00 2016-07-20 00:43:53.500 202 12655.55 116.50 54494.93 88888.00 2016-07-20 00:43:53.625 202 12655.62 116.62 54494.93 88888.00 2016-07-20 00:43:53.750 202 12655.58 116.72 54494.93 88888.00 2016-07-20 00:43:53.875 202 12655.50 116.75 54494.90 88888.00 2016-07-20 00:43:54.000 202 12655.50 116.72 54494.88 88888.00 2016-07-20 00:43:54.125 202 12655.52 116.70 54494.88 88888.00 2016-07-20 00:43:54.250 202 12655.55 116.62 54494.85 88888.00 2016-07-20 00:43:54.375 202 12655.62 116.58 54494.88 88888.00 2016-07-20 00:43:54.500 202 12655.65 116.55 54494.88 88888.00 2016-07-20 00:43:54.625 202 12655.67 116.58 54494.85 88888.00 2016-07-20 00:43:54.750 202 12655.75 116.67 54494.82 88888.00 2016-07-20 00:43:54.875 202 12655.88 116.78 54494.82 88888.00 2016-07-20 00:43:55.000 202 12655.98 116.90 54494.80 88888.00 2016-07-20 00:43:55.125 202 12655.98 117.03 54494.80 88888.00 2016-07-20 00:43:55.250 202 12655.98 117.12 54494.75 88888.00 2016-07-20 00:43:55.375 202 12656.00 117.15 54494.72 88888.00 2016-07-20 00:43:55.500 202 12656.00 117.12 54494.72 88888.00 2016-07-20 00:43:55.625 202 12656.08 117.15 54494.70 88888.00 2016-07-20 00:43:55.750 202 12656.20 117.10 54494.72 88888.00 2016-07-20 00:43:55.875 202 12656.30 117.03 54494.72 88888.00 2016-07-20 00:43:56.000 202 12656.30 117.00 54494.70 88888.00 2016-07-20 00:43:56.125 202 12656.35 116.97 54494.72 88888.00 2016-07-20 00:43:56.250 202 12656.33 117.00 54494.72 88888.00 2016-07-20 00:43:56.375 202 12656.35 117.10 54494.72 88888.00 2016-07-20 00:43:56.500 202 12656.33 117.25 54494.68 88888.00 2016-07-20 00:43:56.625 202 12656.35 117.40 54494.68 88888.00 2016-07-20 00:43:56.750 202 12656.45 117.55 54494.65 88888.00 2016-07-20 00:43:56.875 202 12656.52 117.62 54494.65 88888.00 2016-07-20 00:43:57.000 202 12656.60 117.62 54494.65 88888.00 2016-07-20 00:43:57.125 202 12656.65 117.58 54494.65 88888.00 2016-07-20 00:43:57.250 202 12656.60 117.50 54494.65 88888.00 2016-07-20 00:43:57.375 202 12656.65 117.47 54494.65 88888.00 2016-07-20 00:43:57.500 202 12656.65 117.42 54494.68 88888.00 2016-07-20 00:43:57.625 202 12656.55 117.33 54494.62 88888.00 2016-07-20 00:43:57.750 202 12656.62 117.50 54494.68 88888.00 2016-07-20 00:43:57.875 202 12656.65 117.62 54494.70 88888.00 2016-07-20 00:43:58.000 202 12656.60 117.67 54494.62 88888.00 2016-07-20 00:43:58.125 202 12656.58 117.78 54494.57 88888.00 2016-07-20 00:43:58.250 202 12656.58 117.88 54494.60 88888.00 2016-07-20 00:43:58.375 202 12656.67 117.95 54494.60 88888.00 2016-07-20 00:43:58.500 202 12656.75 117.97 54494.57 88888.00 2016-07-20 00:43:58.625 202 12656.80 117.92 54494.57 88888.00 2016-07-20 00:43:58.750 202 12656.83 117.83 54494.57 88888.00 2016-07-20 00:43:58.875 202 12656.90 117.80 54494.60 88888.00 2016-07-20 00:43:59.000 202 12656.95 117.80 54494.60 88888.00 2016-07-20 00:43:59.125 202 12656.85 117.83 54494.60 88888.00 2016-07-20 00:43:59.250 202 12656.80 117.92 54494.57 88888.00 2016-07-20 00:43:59.375 202 12656.88 118.05 54494.55 88888.00 2016-07-20 00:43:59.500 202 12656.90 118.17 54494.55 88888.00 2016-07-20 00:43:59.625 202 12656.95 118.25 54494.53 88888.00 2016-07-20 00:43:59.750 202 12656.92 118.30 54494.53 88888.00 2016-07-20 00:43:59.875 202 12656.88 118.30 54494.50 88888.00 2016-07-20 00:44:00.000 202 12657.00 118.28 54494.50 88888.00 2016-07-20 00:44:00.125 202 12657.20 118.25 54494.50 88888.00 2016-07-20 00:44:00.250 202 12657.25 118.25 54494.50 88888.00 2016-07-20 00:44:00.375 202 12657.27 118.22 54494.47 88888.00 2016-07-20 00:44:00.500 202 12657.25 118.25 54494.47 88888.00 2016-07-20 00:44:00.625 202 12657.20 118.28 54494.50 88888.00 2016-07-20 00:44:00.750 202 12657.17 118.35 54494.53 88888.00 2016-07-20 00:44:00.875 202 12657.17 118.42 54494.50 88888.00 2016-07-20 00:44:01.000 202 12657.17 118.47 54494.47 88888.00 2016-07-20 00:44:01.125 202 12657.20 118.55 54494.47 88888.00 2016-07-20 00:44:01.250 202 12657.23 118.58 54494.47 88888.00 2016-07-20 00:44:01.375 202 12657.40 118.60 54494.45 88888.00 2016-07-20 00:44:01.500 202 12657.55 118.55 54494.45 88888.00 2016-07-20 00:44:01.625 202 12657.60 118.55 54494.45 88888.00 2016-07-20 00:44:01.750 202 12657.60 118.58 54494.43 88888.00 2016-07-20 00:44:01.875 202 12657.60 118.62 54494.45 88888.00 2016-07-20 00:44:02.000 202 12657.58 118.70 54494.45 88888.00 2016-07-20 00:44:02.125 202 12657.55 118.75 54494.45 88888.00 2016-07-20 00:44:02.250 202 12657.42 118.83 54494.45 88888.00 2016-07-20 00:44:02.375 202 12657.45 118.83 54494.45 88888.00 2016-07-20 00:44:02.500 202 12657.42 118.83 54494.47 88888.00 2016-07-20 00:44:02.625 202 12657.40 118.80 54494.47 88888.00 2016-07-20 00:44:02.750 202 12657.45 118.80 54494.45 88888.00 2016-07-20 00:44:02.875 202 12657.52 118.80 54494.45 88888.00 2016-07-20 00:44:03.000 202 12657.62 118.83 54494.43 88888.00 2016-07-20 00:44:03.125 202 12657.73 118.85 54494.43 88888.00 2016-07-20 00:44:03.250 202 12657.77 118.88 54494.43 88888.00 2016-07-20 00:44:03.375 202 12657.77 119.00 54494.43 88888.00 2016-07-20 00:44:03.500 202 12657.77 119.10 54494.40 88888.00 2016-07-20 00:44:03.625 202 12657.77 119.22 54494.40 88888.00 2016-07-20 00:44:03.750 202 12657.70 119.33 54494.40 88888.00 2016-07-20 00:44:03.875 202 12657.73 119.33 54494.40 88888.00 2016-07-20 00:44:04.000 202 12657.83 119.30 54494.38 88888.00 2016-07-20 00:44:04.125 202 12657.95 119.20 54494.35 88888.00 2016-07-20 00:44:04.250 202 12657.98 119.03 54494.38 88888.00 2016-07-20 00:44:04.375 202 12658.02 118.97 54494.38 88888.00 2016-07-20 00:44:04.500 202 12658.00 118.95 54494.38 88888.00 2016-07-20 00:44:04.625 202 12658.00 118.95 54494.40 88888.00 2016-07-20 00:44:04.750 202 12657.95 119.05 54494.38 88888.00 2016-07-20 00:44:04.875 202 12658.00 119.25 54494.43 88888.00 2016-07-20 00:44:05.000 202 12658.00 119.45 54494.40 88888.00 2016-07-20 00:44:05.125 202 12658.02 119.60 54494.38 88888.00 2016-07-20 00:44:05.250 202 12658.15 119.70 54494.32 88888.00 2016-07-20 00:44:05.375 202 12658.35 119.72 54494.30 88888.00 2016-07-20 00:44:05.500 202 12658.45 119.65 54494.28 88888.00 2016-07-20 00:44:05.625 202 12658.40 119.53 54494.32 88888.00 2016-07-20 00:44:05.750 202 12658.38 119.35 54494.35 88888.00 2016-07-20 00:44:05.875 202 12658.27 119.25 54494.35 88888.00 2016-07-20 00:44:06.000 202 12658.23 119.17 54494.35 88888.00 2016-07-20 00:44:06.125 202 12658.25 119.20 54494.35 88888.00 2016-07-20 00:44:06.250 202 12658.27 119.33 54494.32 88888.00 2016-07-20 00:44:06.375 202 12658.35 119.45 54494.32 88888.00 2016-07-20 00:44:06.500 202 12658.42 119.62 54494.30 88888.00 2016-07-20 00:44:06.625 202 12658.58 119.75 54494.32 88888.00 2016-07-20 00:44:06.750 202 12658.70 119.80 54494.30 88888.00 2016-07-20 00:44:06.875 202 12658.75 119.78 54494.28 88888.00 2016-07-20 00:44:07.000 202 12658.75 119.72 54494.25 88888.00 2016-07-20 00:44:07.125 202 12658.70 119.67 54494.25 88888.00 2016-07-20 00:44:07.250 202 12658.60 119.55 54494.28 88888.00 2016-07-20 00:44:07.375 202 12658.65 119.55 54494.30 88888.00 2016-07-20 00:44:07.500 202 12658.65 119.53 54494.32 88888.00 2016-07-20 00:44:07.625 202 12658.58 119.50 54494.32 88888.00 2016-07-20 00:44:07.750 202 12658.52 119.55 54494.32 88888.00 2016-07-20 00:44:07.875 202 12658.50 119.62 54494.32 88888.00 2016-07-20 00:44:08.000 202 12658.58 119.78 54494.30 88888.00 2016-07-20 00:44:08.125 202 12658.67 119.92 54494.30 88888.00 2016-07-20 00:44:08.250 202 12658.75 120.03 54494.28 88888.00 2016-07-20 00:44:08.375 202 12658.88 120.05 54494.28 88888.00 2016-07-20 00:44:08.500 202 12658.95 120.03 54494.25 88888.00 2016-07-20 00:44:08.625 202 12658.98 119.97 54494.28 88888.00 2016-07-20 00:44:08.750 202 12658.90 119.88 54494.30 88888.00 2016-07-20 00:44:08.875 202 12658.77 119.80 54494.30 88888.00 2016-07-20 00:44:09.000 202 12658.67 119.80 54494.28 88888.00 2016-07-20 00:44:09.125 202 12658.75 119.88 54494.30 88888.00 2016-07-20 00:44:09.250 202 12658.80 119.97 54494.30 88888.00 2016-07-20 00:44:09.375 202 12658.88 120.10 54494.28 88888.00 2016-07-20 00:44:09.500 202 12658.98 120.20 54494.28 88888.00 2016-07-20 00:44:09.625 202 12659.00 120.30 54494.25 88888.00 2016-07-20 00:44:09.750 202 12659.02 120.35 54494.25 88888.00 2016-07-20 00:44:09.875 202 12659.02 120.38 54494.25 88888.00 2016-07-20 00:44:10.000 202 12659.02 120.35 54494.22 88888.00 2016-07-20 00:44:10.125 202 12659.05 120.30 54494.25 88888.00 2016-07-20 00:44:10.250 202 12659.10 120.28 54494.28 88888.00 2016-07-20 00:44:10.375 202 12659.17 120.28 54494.28 88888.00 2016-07-20 00:44:10.500 202 12659.17 120.28 54494.28 88888.00 2016-07-20 00:44:10.625 202 12659.17 120.30 54494.28 88888.00 2016-07-20 00:44:10.750 202 12659.15 120.35 54494.28 88888.00 2016-07-20 00:44:10.875 202 12659.15 120.42 54494.25 88888.00 2016-07-20 00:44:11.000 202 12659.17 120.50 54494.22 88888.00 2016-07-20 00:44:11.125 202 12659.25 120.55 54494.20 88888.00 2016-07-20 00:44:11.250 202 12659.33 120.60 54494.22 88888.00 2016-07-20 00:44:11.375 202 12659.35 120.62 54494.20 88888.00 2016-07-20 00:44:11.500 202 12659.35 120.65 54494.20 88888.00 2016-07-20 00:44:11.625 202 12659.38 120.72 54494.20 88888.00 2016-07-20 00:44:11.750 202 12659.40 120.78 54494.20 88888.00 2016-07-20 00:44:11.875 202 12659.45 120.80 54494.20 88888.00 2016-07-20 00:44:12.000 202 12659.50 120.78 54494.18 88888.00 2016-07-20 00:44:12.125 202 12659.52 120.78 54494.18 88888.00 2016-07-20 00:44:12.250 202 12659.55 120.72 54494.20 88888.00 2016-07-20 00:44:12.375 202 12659.52 120.75 54494.18 88888.00 2016-07-20 00:44:12.500 202 12659.45 120.80 54494.18 88888.00 2016-07-20 00:44:12.625 202 12659.50 120.85 54494.18 88888.00 2016-07-20 00:44:12.750 202 12659.58 120.97 54494.15 88888.00 2016-07-20 00:44:12.875 202 12659.65 121.05 54494.18 88888.00 2016-07-20 00:44:13.000 202 12659.67 121.10 54494.15 88888.00 2016-07-20 00:44:13.125 202 12659.70 121.12 54494.12 88888.00 2016-07-20 00:44:13.250 202 12659.70 121.15 54494.10 88888.00 2016-07-20 00:44:13.375 202 12659.75 121.20 54494.12 88888.00 2016-07-20 00:44:13.500 202 12659.83 121.25 54494.12 88888.00 2016-07-20 00:44:13.625 202 12659.85 121.30 54494.15 88888.00 2016-07-20 00:44:13.750 202 12659.92 121.28 54494.15 88888.00 2016-07-20 00:44:13.875 202 12660.00 121.30 54494.12 88888.00 2016-07-20 00:44:14.000 202 12659.95 121.28 54494.12 88888.00 2016-07-20 00:44:14.125 202 12659.95 121.22 54494.18 88888.00 2016-07-20 00:44:14.250 202 12659.92 121.20 54494.15 88888.00 2016-07-20 00:44:14.375 202 12659.92 121.25 54494.12 88888.00 2016-07-20 00:44:14.500 202 12659.92 121.38 54494.10 88888.00 2016-07-20 00:44:14.625 202 12659.98 121.53 54494.10 88888.00 2016-07-20 00:44:14.750 202 12660.10 121.65 54494.07 88888.00 2016-07-20 00:44:14.875 202 12660.20 121.80 54494.05 88888.00 2016-07-20 00:44:15.000 202 12660.25 121.85 54494.05 88888.00 2016-07-20 00:44:15.125 202 12660.33 121.83 54494.05 88888.00 2016-07-20 00:44:15.250 202 12660.33 121.75 54494.07 88888.00 2016-07-20 00:44:15.375 202 12660.35 121.70 54494.07 88888.00 2016-07-20 00:44:15.500 202 12660.33 121.67 54494.07 88888.00 2016-07-20 00:44:15.625 202 12660.27 121.70 54494.07 88888.00 2016-07-20 00:44:15.750 202 12660.23 121.72 54494.10 88888.00 2016-07-20 00:44:15.875 202 12660.25 121.78 54494.10 88888.00 2016-07-20 00:44:16.000 202 12660.35 121.83 54494.07 88888.00 2016-07-20 00:44:16.125 202 12660.40 121.95 54494.05 88888.00 2016-07-20 00:44:16.250 202 12660.40 122.10 54494.05 88888.00 2016-07-20 00:44:16.375 202 12660.58 122.20 54494.00 88888.00 2016-07-20 00:44:16.500 202 12660.70 122.30 54494.00 88888.00 2016-07-20 00:44:16.625 202 12660.75 122.33 54494.00 88888.00 2016-07-20 00:44:16.750 202 12660.77 122.30 54494.00 88888.00 2016-07-20 00:44:16.875 202 12660.80 122.25 54494.03 88888.00 2016-07-20 00:44:17.000 202 12660.80 122.15 54494.03 88888.00 2016-07-20 00:44:17.125 202 12660.75 122.12 54494.05 88888.00 2016-07-20 00:44:17.250 202 12660.73 122.12 54494.05 88888.00 2016-07-20 00:44:17.375 202 12660.77 122.15 54494.07 88888.00 2016-07-20 00:44:17.500 202 12660.85 122.25 54494.07 88888.00 2016-07-20 00:44:17.625 202 12660.90 122.38 54494.05 88888.00 2016-07-20 00:44:17.750 202 12660.92 122.45 54494.05 88888.00 2016-07-20 00:44:17.875 202 12661.00 122.53 54494.03 88888.00 2016-07-20 00:44:18.000 202 12661.10 122.60 54494.03 88888.00 2016-07-20 00:44:18.125 202 12661.20 122.62 54494.03 88888.00 2016-07-20 00:44:18.250 202 12661.30 122.65 54494.05 88888.00 2016-07-20 00:44:18.375 202 12661.30 122.60 54494.03 88888.00 2016-07-20 00:44:18.500 202 12661.33 122.58 54494.05 88888.00 2016-07-20 00:44:18.625 202 12661.38 122.58 54494.05 88888.00 2016-07-20 00:44:18.750 202 12661.38 122.58 54494.05 88888.00 2016-07-20 00:44:18.875 202 12661.38 122.60 54494.03 88888.00 2016-07-20 00:44:19.000 202 12661.40 122.62 54494.03 88888.00 2016-07-20 00:44:19.125 202 12661.42 122.65 54494.05 88888.00 2016-07-20 00:44:19.250 202 12661.48 122.67 54494.03 88888.00 2016-07-20 00:44:19.375 202 12661.55 122.70 54494.05 88888.00 2016-07-20 00:44:19.500 202 12661.58 122.75 54494.05 88888.00 2016-07-20 00:44:19.625 202 12661.65 122.83 54494.03 88888.00 2016-07-20 00:44:19.750 202 12661.75 122.90 54494.03 88888.00 2016-07-20 00:44:19.875 202 12661.88 122.95 54494.03 88888.00 2016-07-20 00:44:20.000 202 12661.92 123.00 54494.03 88888.00 2016-07-20 00:44:20.125 202 12661.90 123.05 54494.03 88888.00 2016-07-20 00:44:20.250 202 12661.85 123.08 54494.05 88888.00 2016-07-20 00:44:20.375 202 12661.83 123.10 54494.07 88888.00 2016-07-20 00:44:20.500 202 12661.83 123.12 54494.07 88888.00 2016-07-20 00:44:20.625 202 12661.83 123.12 54494.07 88888.00 2016-07-20 00:44:20.750 202 12661.88 123.10 54494.05 88888.00 2016-07-20 00:44:20.875 202 12661.92 123.10 54494.03 88888.00 2016-07-20 00:44:21.000 202 12661.98 123.15 54494.03 88888.00 2016-07-20 00:44:21.125 202 12662.08 123.20 54494.05 88888.00 2016-07-20 00:44:21.250 202 12662.10 123.28 54494.03 88888.00 2016-07-20 00:44:21.375 202 12662.17 123.40 54494.03 88888.00 2016-07-20 00:44:21.500 202 12662.25 123.53 54494.03 88888.00 2016-07-20 00:44:21.625 202 12662.33 123.60 54494.03 88888.00 2016-07-20 00:44:21.750 202 12662.35 123.60 54494.03 88888.00 2016-07-20 00:44:21.875 202 12662.30 123.58 54494.05 88888.00 2016-07-20 00:44:22.000 202 12662.25 123.50 54494.07 88888.00 2016-07-20 00:44:22.125 202 12662.25 123.45 54494.07 88888.00 2016-07-20 00:44:22.250 202 12662.23 123.42 54494.07 88888.00 2016-07-20 00:44:22.375 202 12662.20 123.45 54494.05 88888.00 2016-07-20 00:44:22.500 202 12662.30 123.62 54494.07 88888.00 2016-07-20 00:44:22.625 202 12662.40 123.80 54494.07 88888.00 2016-07-20 00:44:22.750 202 12662.55 123.92 54494.05 88888.00 2016-07-20 00:44:22.875 202 12662.65 124.00 54494.07 88888.00 2016-07-20 00:44:23.000 202 12662.62 124.00 54494.12 88888.00 2016-07-20 00:44:23.125 202 12662.58 123.92 54494.12 88888.00 2016-07-20 00:44:23.250 202 12662.58 123.90 54494.20 88888.00 2016-07-20 00:44:23.375 202 12662.45 123.83 54494.18 88888.00 2016-07-20 00:44:23.500 202 12662.40 123.75 54494.12 88888.00 2016-07-20 00:44:23.625 202 12662.45 123.83 54494.15 88888.00 2016-07-20 00:44:23.750 202 12662.52 123.92 54494.12 88888.00 2016-07-20 00:44:23.875 202 12662.62 124.00 54494.10 88888.00 2016-07-20 00:44:24.000 202 12662.67 124.10 54494.07 88888.00 2016-07-20 00:44:24.125 202 12662.73 124.22 54494.10 88888.00 2016-07-20 00:44:24.250 202 12662.75 124.30 54494.12 88888.00 2016-07-20 00:44:24.375 202 12662.73 124.38 54494.15 88888.00 2016-07-20 00:44:24.500 202 12662.62 124.33 54494.18 88888.00 2016-07-20 00:44:24.625 202 12662.55 124.30 54494.15 88888.00 2016-07-20 00:44:24.750 202 12662.62 124.28 54494.15 88888.00 2016-07-20 00:44:24.875 202 12662.73 124.25 54494.15 88888.00 2016-07-20 00:44:25.000 202 12662.80 124.25 54494.12 88888.00 2016-07-20 00:44:25.125 202 12662.85 124.33 54494.15 88888.00 2016-07-20 00:44:25.250 202 12662.92 124.38 54494.15 88888.00 2016-07-20 00:44:25.375 202 12662.98 124.40 54494.12 88888.00 2016-07-20 00:44:25.500 202 12662.92 124.45 54494.15 88888.00 2016-07-20 00:44:25.625 202 12662.90 124.45 54494.18 88888.00 2016-07-20 00:44:25.750 202 12662.80 124.45 54494.20 88888.00 2016-07-20 00:44:25.875 202 12662.77 124.47 54494.20 88888.00 2016-07-20 00:44:26.000 202 12662.77 124.55 54494.20 88888.00 2016-07-20 00:44:26.125 202 12662.75 124.62 54494.18 88888.00 2016-07-20 00:44:26.250 202 12662.75 124.70 54494.15 88888.00 2016-07-20 00:44:26.375 202 12662.73 124.72 54494.10 88888.00 2016-07-20 00:44:26.500 202 12662.77 124.78 54494.18 88888.00 2016-07-20 00:44:26.625 202 12662.88 124.78 54494.20 88888.00 2016-07-20 00:44:26.750 202 12663.05 124.72 54494.25 88888.00 2016-07-20 00:44:26.875 202 12663.08 124.67 54494.22 88888.00 2016-07-20 00:44:27.000 202 12663.00 124.62 54494.22 88888.00 2016-07-20 00:44:27.125 202 12663.02 124.65 54494.22 88888.00 2016-07-20 00:44:27.250 202 12663.02 124.72 54494.25 88888.00 2016-07-20 00:44:27.375 202 12662.98 124.83 54494.25 88888.00 2016-07-20 00:44:27.500 202 12662.98 124.90 54494.28 88888.00 2016-07-20 00:44:27.625 202 12662.92 124.97 54494.28 88888.00 2016-07-20 00:44:27.750 202 12662.90 125.03 54494.28 88888.00 2016-07-20 00:44:27.875 202 12663.00 125.10 54494.25 88888.00 2016-07-20 00:44:28.000 202 12663.05 125.10 54494.25 88888.00 2016-07-20 00:44:28.125 202 12663.08 125.08 54494.28 88888.00 2016-07-20 00:44:28.250 202 12663.15 125.05 54494.28 88888.00 2016-07-20 00:44:28.375 202 12663.20 125.05 54494.25 88888.00 2016-07-20 00:44:28.500 202 12663.15 125.05 54494.28 88888.00 2016-07-20 00:44:28.625 202 12663.08 125.10 54494.30 88888.00 2016-07-20 00:44:28.750 202 12662.98 125.15 54494.30 88888.00 2016-07-20 00:44:28.875 202 12662.98 125.25 54494.32 88888.00 2016-07-20 00:44:29.000 202 12662.92 125.25 54494.32 88888.00 2016-07-20 00:44:29.125 202 12662.85 125.22 54494.32 88888.00 2016-07-20 00:44:29.250 202 12662.88 125.28 54494.35 88888.00 2016-07-20 00:44:29.375 202 12662.90 125.28 54494.35 88888.00 2016-07-20 00:44:29.500 202 12662.90 125.25 54494.35 88888.00 2016-07-20 00:44:29.625 202 12662.95 125.30 54494.35 88888.00 2016-07-20 00:44:29.750 202 12663.00 125.30 54494.38 88888.00 2016-07-20 00:44:29.875 202 12662.98 125.33 54494.38 88888.00 2016-07-20 00:44:30.000 202 12662.95 125.35 54494.38 88888.00 2016-07-20 00:44:30.125 202 12662.88 125.42 54494.40 88888.00 2016-07-20 00:44:30.250 202 12662.75 125.45 54494.45 88888.00 2016-07-20 00:44:30.375 202 12662.73 125.50 54494.45 88888.00 2016-07-20 00:44:30.500 202 12662.75 125.55 54494.45 88888.00 2016-07-20 00:44:30.625 202 12662.80 125.60 54494.45 88888.00 2016-07-20 00:44:30.750 202 12662.83 125.60 54494.45 88888.00 2016-07-20 00:44:30.875 202 12662.90 125.58 54494.45 88888.00 2016-07-20 00:44:31.000 202 12662.88 125.58 54494.45 88888.00 2016-07-20 00:44:31.125 202 12662.80 125.53 54494.47 88888.00 2016-07-20 00:44:31.250 202 12662.73 125.50 54494.47 88888.00 2016-07-20 00:44:31.375 202 12662.70 125.58 54494.50 88888.00 2016-07-20 00:44:31.500 202 12662.70 125.65 54494.53 88888.00 2016-07-20 00:44:31.625 202 12662.73 125.75 54494.53 88888.00 2016-07-20 00:44:31.750 202 12662.67 125.83 54494.53 88888.00 2016-07-20 00:44:31.875 202 12662.65 125.90 54494.53 88888.00 2016-07-20 00:44:32.000 202 12662.58 125.95 54494.53 88888.00 2016-07-20 00:44:32.125 202 12662.58 125.95 54494.55 88888.00 2016-07-20 00:44:32.250 202 12662.55 125.92 54494.57 88888.00 2016-07-20 00:44:32.375 202 12662.52 125.90 54494.55 88888.00 2016-07-20 00:44:32.500 202 12662.52 125.90 54494.57 88888.00 2016-07-20 00:44:32.625 202 12662.60 125.92 54494.57 88888.00 2016-07-20 00:44:32.750 202 12662.65 125.92 54494.60 88888.00 2016-07-20 00:44:32.875 202 12662.60 125.92 54494.57 88888.00 2016-07-20 00:44:33.000 202 12662.60 126.00 54494.57 88888.00 2016-07-20 00:44:33.125 202 12662.60 126.08 54494.60 88888.00 2016-07-20 00:44:33.250 202 12662.58 126.17 54494.60 88888.00 2016-07-20 00:44:33.375 202 12662.55 126.25 54494.62 88888.00 2016-07-20 00:44:33.500 202 12662.45 126.22 54494.60 88888.00 2016-07-20 00:44:33.625 202 12662.42 126.15 54494.60 88888.00 2016-07-20 00:44:33.750 202 12662.45 126.17 54494.65 88888.00 2016-07-20 00:44:33.875 202 12662.48 126.17 54494.68 88888.00 2016-07-20 00:44:34.000 202 12662.45 126.17 54494.68 88888.00 2016-07-20 00:44:34.125 202 12662.48 126.17 54494.68 88888.00 2016-07-20 00:44:34.250 202 12662.45 126.22 54494.68 88888.00 2016-07-20 00:44:34.375 202 12662.45 126.30 54494.68 88888.00 2016-07-20 00:44:34.500 202 12662.48 126.35 54494.68 88888.00 2016-07-20 00:44:34.625 202 12662.50 126.42 54494.68 88888.00 2016-07-20 00:44:34.750 202 12662.50 126.47 54494.68 88888.00 2016-07-20 00:44:34.875 202 12662.55 126.55 54494.68 88888.00 2016-07-20 00:44:35.000 202 12662.55 126.65 54494.65 88888.00 2016-07-20 00:44:35.125 202 12662.55 126.72 54494.68 88888.00 2016-07-20 00:44:35.250 202 12662.52 126.70 54494.68 88888.00 2016-07-20 00:44:35.375 202 12662.50 126.65 54494.70 88888.00 2016-07-20 00:44:35.500 202 12662.45 126.55 54494.72 88888.00 2016-07-20 00:44:35.625 202 12662.35 126.47 54494.75 88888.00 2016-07-20 00:44:35.750 202 12662.33 126.45 54494.75 88888.00 2016-07-20 00:44:35.875 202 12662.35 126.53 54494.75 88888.00 2016-07-20 00:44:36.000 202 12662.35 126.65 54494.72 88888.00 2016-07-20 00:44:36.125 202 12662.33 126.80 54494.72 88888.00 2016-07-20 00:44:36.250 202 12662.27 126.92 54494.70 88888.00 2016-07-20 00:44:36.375 202 12662.30 127.03 54494.72 88888.00 2016-07-20 00:44:36.500 202 12662.35 127.08 54494.75 88888.00 2016-07-20 00:44:36.625 202 12662.33 127.05 54494.75 88888.00 2016-07-20 00:44:36.750 202 12662.33 127.05 54494.78 88888.00 2016-07-20 00:44:36.875 202 12662.38 127.05 54494.80 88888.00 2016-07-20 00:44:37.000 202 12662.40 127.05 54494.78 88888.00 2016-07-20 00:44:37.125 202 12662.35 127.08 54494.80 88888.00 2016-07-20 00:44:37.250 202 12662.25 127.10 54494.82 88888.00 2016-07-20 00:44:37.375 202 12662.23 127.15 54494.82 88888.00 2016-07-20 00:44:37.500 202 12662.17 127.17 54494.88 88888.00 2016-07-20 00:44:37.625 202 12662.20 127.25 54494.88 88888.00 2016-07-20 00:44:37.750 202 12662.25 127.30 54494.82 88888.00 2016-07-20 00:44:37.875 202 12662.27 127.38 54494.82 88888.00 2016-07-20 00:44:38.000 202 12662.33 127.47 54494.80 88888.00 2016-07-20 00:44:38.125 202 12662.35 127.53 54494.82 88888.00 2016-07-20 00:44:38.250 202 12662.25 127.58 54494.82 88888.00 2016-07-20 00:44:38.375 202 12662.25 127.60 54494.82 88888.00 2016-07-20 00:44:38.500 202 12662.17 127.60 54494.85 88888.00 2016-07-20 00:44:38.625 202 12662.20 127.55 54494.85 88888.00 2016-07-20 00:44:38.750 202 12662.25 127.55 54494.85 88888.00 2016-07-20 00:44:38.875 202 12662.27 127.58 54494.82 88888.00 2016-07-20 00:44:39.000 202 12662.33 127.60 54494.82 88888.00 2016-07-20 00:44:39.125 202 12662.27 127.70 54494.82 88888.00 2016-07-20 00:44:39.250 202 12662.23 127.80 54494.88 88888.00 2016-07-20 00:44:39.375 202 12662.30 127.92 54494.85 88888.00 2016-07-20 00:44:39.500 202 12662.30 127.97 54494.88 88888.00 2016-07-20 00:44:39.625 202 12662.27 128.00 54494.88 88888.00 2016-07-20 00:44:39.750 202 12662.23 128.00 54494.88 88888.00 2016-07-20 00:44:39.875 202 12662.23 128.00 54494.88 88888.00 2016-07-20 00:44:40.000 202 12662.30 128.03 54494.85 88888.00 2016-07-20 00:44:40.125 202 12662.30 128.10 54494.85 88888.00 2016-07-20 00:44:40.250 202 12662.35 128.10 54494.88 88888.00 2016-07-20 00:44:40.375 202 12662.40 128.15 54494.85 88888.00 2016-07-20 00:44:40.500 202 12662.42 128.12 54494.88 88888.00 2016-07-20 00:44:40.625 202 12662.38 128.10 54494.88 88888.00 2016-07-20 00:44:40.750 202 12662.30 128.07 54494.90 88888.00 2016-07-20 00:44:40.875 202 12662.12 128.07 54494.93 88888.00 2016-07-20 00:44:41.000 202 12662.02 128.15 54494.90 88888.00 2016-07-20 00:44:41.125 202 12662.05 128.28 54494.93 88888.00 2016-07-20 00:44:41.250 202 12662.08 128.38 54494.90 88888.00 2016-07-20 00:44:41.375 202 12662.17 128.50 54494.90 88888.00 2016-07-20 00:44:41.500 202 12662.23 128.60 54494.93 88888.00 2016-07-20 00:44:41.625 202 12662.20 128.57 54494.93 88888.00 2016-07-20 00:44:41.750 202 12662.15 128.53 54494.95 88888.00 2016-07-20 00:44:41.875 202 12662.15 128.50 54495.00 88888.00 2016-07-20 00:44:42.000 202 12662.15 128.43 54494.95 88888.00 2016-07-20 00:44:42.125 202 12662.12 128.38 54494.95 88888.00 2016-07-20 00:44:42.250 202 12662.08 128.38 54494.97 88888.00 2016-07-20 00:44:42.375 202 12662.02 128.43 54495.00 88888.00 2016-07-20 00:44:42.500 202 12662.00 128.53 54495.00 88888.00 2016-07-20 00:44:42.625 202 12661.90 128.62 54494.97 88888.00 2016-07-20 00:44:42.750 202 12661.83 128.75 54495.00 88888.00 2016-07-20 00:44:42.875 202 12661.90 128.85 54494.97 88888.00 2016-07-20 00:44:43.000 202 12662.02 128.95 54494.93 88888.00 2016-07-20 00:44:43.125 202 12662.10 128.95 54494.95 88888.00 2016-07-20 00:44:43.250 202 12662.10 128.93 54494.97 88888.00 2016-07-20 00:44:43.375 202 12662.12 128.90 54494.97 88888.00 2016-07-20 00:44:43.500 202 12662.15 128.82 54494.97 88888.00 2016-07-20 00:44:43.625 202 12662.15 128.78 54495.00 88888.00 2016-07-20 00:44:43.750 202 12662.08 128.80 54495.00 88888.00 2016-07-20 00:44:43.875 202 12662.02 128.85 54495.00 88888.00 2016-07-20 00:44:44.000 202 12662.02 128.93 54495.00 88888.00 2016-07-20 00:44:44.125 202 12662.08 129.05 54495.00 88888.00 2016-07-20 00:44:44.250 202 12662.10 129.12 54495.03 88888.00 2016-07-20 00:44:44.375 202 12662.17 129.18 54494.97 88888.00 2016-07-20 00:44:44.500 202 12662.23 129.15 54494.95 88888.00 2016-07-20 00:44:44.625 202 12662.23 129.12 54494.97 88888.00 2016-07-20 00:44:44.750 202 12662.23 129.10 54494.97 88888.00 2016-07-20 00:44:44.875 202 12662.33 129.12 54495.00 88888.00 2016-07-20 00:44:45.000 202 12662.38 129.18 54495.00 88888.00 2016-07-20 00:44:45.125 202 12662.35 129.20 54495.05 88888.00 2016-07-20 00:44:45.250 202 12662.27 129.25 54495.05 88888.00 2016-07-20 00:44:45.375 202 12662.30 129.32 54495.07 88888.00 2016-07-20 00:44:45.500 202 12662.33 129.35 54495.07 88888.00 2016-07-20 00:44:45.625 202 12662.25 129.35 54495.05 88888.00 2016-07-20 00:44:45.750 202 12662.25 129.35 54495.05 88888.00 2016-07-20 00:44:45.875 202 12662.25 129.38 54495.05 88888.00 2016-07-20 00:44:46.000 202 12662.35 129.40 54495.05 88888.00 2016-07-20 00:44:46.125 202 12662.35 129.40 54495.07 88888.00 2016-07-20 00:44:46.250 202 12662.30 129.45 54495.07 88888.00 2016-07-20 00:44:46.375 202 12662.33 129.50 54495.10 88888.00 2016-07-20 00:44:46.500 202 12662.35 129.50 54495.10 88888.00 2016-07-20 00:44:46.625 202 12662.42 129.53 54495.07 88888.00 2016-07-20 00:44:46.750 202 12662.42 129.57 54495.07 88888.00 2016-07-20 00:44:46.875 202 12662.38 129.60 54495.12 88888.00 2016-07-20 00:44:47.000 202 12662.25 129.60 54495.12 88888.00 2016-07-20 00:44:47.125 202 12662.23 129.62 54495.15 88888.00 2016-07-20 00:44:47.250 202 12662.20 129.65 54495.18 88888.00 2016-07-20 00:44:47.375 202 12662.20 129.68 54495.20 88888.00 2016-07-20 00:44:47.500 202 12662.15 129.70 54495.20 88888.00 2016-07-20 00:44:47.625 202 12662.15 129.75 54495.18 88888.00 2016-07-20 00:44:47.750 202 12662.17 129.75 54495.18 88888.00 2016-07-20 00:44:47.875 202 12662.27 129.80 54495.20 88888.00 2016-07-20 00:44:48.000 202 12662.33 129.82 54495.18 88888.00 2016-07-20 00:44:48.125 202 12662.38 129.85 54495.20 88888.00 2016-07-20 00:44:48.250 202 12662.30 129.85 54495.20 88888.00 2016-07-20 00:44:48.375 202 12662.23 129.93 54495.22 88888.00 2016-07-20 00:44:48.500 202 12662.20 130.00 54495.25 88888.00 2016-07-20 00:44:48.625 202 12662.15 130.03 54495.25 88888.00 2016-07-20 00:44:48.750 202 12662.10 130.03 54495.28 88888.00 2016-07-20 00:44:48.875 202 12662.10 130.00 54495.25 88888.00 2016-07-20 00:44:49.000 202 12662.05 129.97 54495.28 88888.00 2016-07-20 00:44:49.125 202 12662.05 129.95 54495.28 88888.00 2016-07-20 00:44:49.250 202 12662.15 130.00 54495.32 88888.00 2016-07-20 00:44:49.375 202 12662.23 130.10 54495.35 88888.00 2016-07-20 00:44:49.500 202 12662.23 130.15 54495.32 88888.00 2016-07-20 00:44:49.625 202 12662.17 130.22 54495.30 88888.00 2016-07-20 00:44:49.750 202 12662.12 130.28 54495.30 88888.00 2016-07-20 00:44:49.875 202 12662.10 130.30 54495.32 88888.00 2016-07-20 00:44:50.000 202 12662.05 130.32 54495.32 88888.00 2016-07-20 00:44:50.125 202 12661.95 130.30 54495.38 88888.00 2016-07-20 00:44:50.250 202 12661.88 130.28 54495.43 88888.00 2016-07-20 00:44:50.375 202 12661.88 130.30 54495.40 88888.00 2016-07-20 00:44:50.500 202 12661.90 130.25 54495.43 88888.00 2016-07-20 00:44:50.625 202 12661.95 130.20 54495.40 88888.00 2016-07-20 00:44:50.750 202 12662.05 130.22 54495.43 88888.00 2016-07-20 00:44:50.875 202 12662.02 130.25 54495.40 88888.00 2016-07-20 00:44:51.000 202 12661.98 130.32 54495.43 88888.00 2016-07-20 00:44:51.125 202 12661.90 130.35 54495.45 88888.00 2016-07-20 00:44:51.250 202 12661.83 130.35 54495.47 88888.00 2016-07-20 00:44:51.375 202 12661.83 130.35 54495.47 88888.00 2016-07-20 00:44:51.500 202 12661.88 130.35 54495.45 88888.00 2016-07-20 00:44:51.625 202 12661.77 130.38 54495.50 88888.00 2016-07-20 00:44:51.750 202 12661.70 130.35 54495.47 88888.00 2016-07-20 00:44:51.875 202 12661.67 130.35 54495.47 88888.00 2016-07-20 00:44:52.000 202 12661.75 130.32 54495.47 88888.00 2016-07-20 00:44:52.125 202 12661.80 130.35 54495.50 88888.00 2016-07-20 00:44:52.250 202 12661.80 130.35 54495.53 88888.00 2016-07-20 00:44:52.375 202 12661.83 130.38 54495.53 88888.00 2016-07-20 00:44:52.500 202 12661.80 130.40 54495.55 88888.00 2016-07-20 00:44:52.625 202 12661.80 130.40 54495.57 88888.00 2016-07-20 00:44:52.750 202 12661.75 130.43 54495.57 88888.00 2016-07-20 00:44:52.875 202 12661.67 130.47 54495.60 88888.00 2016-07-20 00:44:53.000 202 12661.65 130.43 54495.60 88888.00 2016-07-20 00:44:53.125 202 12661.67 130.35 54495.60 88888.00 2016-07-20 00:44:53.250 202 12661.67 130.32 54495.62 88888.00 2016-07-20 00:44:53.375 202 12661.70 130.32 54495.65 88888.00 2016-07-20 00:44:53.500 202 12661.70 130.32 54495.65 88888.00 2016-07-20 00:44:53.625 202 12661.73 130.28 54495.65 88888.00 2016-07-20 00:44:53.750 202 12661.70 130.30 54495.65 88888.00 2016-07-20 00:44:53.875 202 12661.67 130.30 54495.68 88888.00 2016-07-20 00:44:54.000 202 12661.62 130.32 54495.70 88888.00 2016-07-20 00:44:54.125 202 12661.60 130.38 54495.70 88888.00 2016-07-20 00:44:54.250 202 12661.52 130.40 54495.68 88888.00 2016-07-20 00:44:54.375 202 12661.55 130.40 54495.70 88888.00 2016-07-20 00:44:54.500 202 12661.55 130.40 54495.75 88888.00 2016-07-20 00:44:54.625 202 12661.55 130.35 54495.78 88888.00 2016-07-20 00:44:54.750 202 12661.55 130.25 54495.80 88888.00 2016-07-20 00:44:54.875 202 12661.55 130.18 54495.80 88888.00 2016-07-20 00:44:55.000 202 12661.58 130.15 54495.80 88888.00 2016-07-20 00:44:55.125 202 12661.58 130.12 54495.80 88888.00 2016-07-20 00:44:55.250 202 12661.50 130.10 54495.82 88888.00 2016-07-20 00:44:55.375 202 12661.48 130.15 54495.82 88888.00 2016-07-20 00:44:55.500 202 12661.45 130.15 54495.80 88888.00 2016-07-20 00:44:55.625 202 12661.45 130.18 54495.82 88888.00 2016-07-20 00:44:55.750 202 12661.45 130.20 54495.85 88888.00 2016-07-20 00:44:55.875 202 12661.42 130.20 54495.88 88888.00 2016-07-20 00:44:56.000 202 12661.40 130.20 54495.90 88888.00 2016-07-20 00:44:56.125 202 12661.35 130.18 54495.93 88888.00 2016-07-20 00:44:56.250 202 12661.35 130.10 54495.95 88888.00 2016-07-20 00:44:56.375 202 12661.30 130.10 54495.95 88888.00 2016-07-20 00:44:56.500 202 12661.23 130.03 54495.95 88888.00 2016-07-20 00:44:56.625 202 12661.25 130.00 54495.95 88888.00 2016-07-20 00:44:56.750 202 12661.27 130.00 54495.95 88888.00 2016-07-20 00:44:56.875 202 12661.30 129.97 54495.97 88888.00 2016-07-20 00:44:57.000 202 12661.30 129.95 54495.95 88888.00 2016-07-20 00:44:57.125 202 12661.33 129.97 54495.97 88888.00 2016-07-20 00:44:57.250 202 12661.33 129.97 54495.97 88888.00 2016-07-20 00:44:57.375 202 12661.35 129.97 54496.00 88888.00 2016-07-20 00:44:57.500 202 12661.27 130.00 54496.03 88888.00 2016-07-20 00:44:57.625 202 12661.23 130.00 54496.03 88888.00 2016-07-20 00:44:57.750 202 12661.20 129.95 54496.03 88888.00 2016-07-20 00:44:57.875 202 12661.25 129.93 54496.03 88888.00 2016-07-20 00:44:58.000 202 12661.23 129.88 54496.05 88888.00 2016-07-20 00:44:58.125 202 12661.27 129.85 54496.05 88888.00 2016-07-20 00:44:58.250 202 12661.25 129.82 54496.07 88888.00 2016-07-20 00:44:58.375 202 12661.30 129.85 54496.05 88888.00 2016-07-20 00:44:58.500 202 12661.27 129.85 54496.07 88888.00 2016-07-20 00:44:58.625 202 12661.25 129.88 54496.07 88888.00 2016-07-20 00:44:58.750 202 12661.20 129.90 54496.07 88888.00 2016-07-20 00:44:58.875 202 12661.23 129.93 54496.07 88888.00 2016-07-20 00:44:59.000 202 12661.25 129.93 54496.07 88888.00 2016-07-20 00:44:59.125 202 12661.27 129.85 54496.07 88888.00 2016-07-20 00:44:59.250 202 12661.25 129.80 54496.12 88888.00 2016-07-20 00:44:59.375 202 12661.27 129.80 54496.12 88888.00 2016-07-20 00:44:59.500 202 12661.35 129.82 54496.20 88888.00 2016-07-20 00:44:59.625 202 12661.33 129.82 54496.18 88888.00 2016-07-20 00:44:59.750 202 12661.20 129.78 54496.12 88888.00 2016-07-20 00:44:59.875 202 12661.23 129.80 54496.10 88888.00 2016-07-20 00:45:00.000 202 12661.27 129.82 54496.10 88888.00 2016-07-20 00:45:00.125 202 12661.20 129.85 54496.10 88888.00 2016-07-20 00:45:00.250 202 12661.17 129.82 54496.18 88888.00 2016-07-20 00:45:00.375 202 12661.23 129.80 54496.18 88888.00 2016-07-20 00:45:00.500 202 12661.20 129.72 54496.18 88888.00 2016-07-20 00:45:00.625 202 12661.20 129.65 54496.18 88888.00 2016-07-20 00:45:00.750 202 12661.25 129.57 54496.18 88888.00 2016-07-20 00:45:00.875 202 12661.27 129.53 54496.18 88888.00 2016-07-20 00:45:01.000 202 12661.27 129.47 54496.22 88888.00 2016-07-20 00:45:01.125 202 12661.25 129.50 54496.25 88888.00 2016-07-20 00:45:01.250 202 12661.17 129.55 54496.22 88888.00 2016-07-20 00:45:01.375 202 12661.17 129.60 54496.18 88888.00 2016-07-20 00:45:01.500 202 12661.17 129.65 54496.20 88888.00 2016-07-20 00:45:01.625 202 12661.27 129.68 54496.20 88888.00 2016-07-20 00:45:01.750 202 12661.33 129.70 54496.15 88888.00 2016-07-20 00:45:01.875 202 12661.38 129.65 54496.15 88888.00 2016-07-20 00:45:02.000 202 12661.38 129.57 54496.15 88888.00 2016-07-20 00:45:02.125 202 12661.35 129.50 54496.18 88888.00 2016-07-20 00:45:02.250 202 12661.27 129.40 54496.20 88888.00 2016-07-20 00:45:02.375 202 12661.27 129.32 54496.18 88888.00 2016-07-20 00:45:02.500 202 12661.30 129.30 54496.18 88888.00 2016-07-20 00:45:02.625 202 12661.33 129.30 54496.20 88888.00 2016-07-20 00:45:02.750 202 12661.35 129.30 54496.18 88888.00 2016-07-20 00:45:02.875 202 12661.40 129.32 54496.20 88888.00 2016-07-20 00:45:03.000 202 12661.42 129.38 54496.20 88888.00 2016-07-20 00:45:03.125 202 12661.40 129.50 54496.20 88888.00 2016-07-20 00:45:03.250 202 12661.45 129.55 54496.18 88888.00 2016-07-20 00:45:03.375 202 12661.58 129.55 54496.20 88888.00 2016-07-20 00:45:03.500 202 12661.60 129.55 54496.20 88888.00 2016-07-20 00:45:03.625 202 12661.55 129.45 54496.20 88888.00 2016-07-20 00:45:03.750 202 12661.45 129.30 54496.20 88888.00 2016-07-20 00:45:03.875 202 12661.42 129.18 54496.20 88888.00 2016-07-20 00:45:04.000 202 12661.45 129.07 54496.20 88888.00 2016-07-20 00:45:04.125 202 12661.50 129.05 54496.22 88888.00 2016-07-20 00:45:04.250 202 12661.52 129.07 54496.22 88888.00 2016-07-20 00:45:04.375 202 12661.60 129.18 54496.22 88888.00 2016-07-20 00:45:04.500 202 12661.65 129.32 54496.20 88888.00 2016-07-20 00:45:04.625 202 12661.62 129.43 54496.18 88888.00 2016-07-20 00:45:04.750 202 12661.62 129.50 54496.18 88888.00 2016-07-20 00:45:04.875 202 12661.70 129.50 54496.18 88888.00 2016-07-20 00:45:05.000 202 12661.70 129.40 54496.18 88888.00 2016-07-20 00:45:05.125 202 12661.62 129.28 54496.18 88888.00 2016-07-20 00:45:05.250 202 12661.65 129.15 54496.22 88888.00 2016-07-20 00:45:05.375 202 12661.70 129.10 54496.22 88888.00 2016-07-20 00:45:05.500 202 12661.73 129.05 54496.22 88888.00 2016-07-20 00:45:05.625 202 12661.75 129.07 54496.20 88888.00 2016-07-20 00:45:05.750 202 12661.80 129.10 54496.20 88888.00 2016-07-20 00:45:05.875 202 12661.90 129.12 54496.20 88888.00 2016-07-20 00:45:06.000 202 12661.95 129.18 54496.22 88888.00 2016-07-20 00:45:06.125 202 12661.88 129.20 54496.22 88888.00 2016-07-20 00:45:06.250 202 12661.85 129.22 54496.20 88888.00 2016-07-20 00:45:06.375 202 12661.90 129.25 54496.20 88888.00 2016-07-20 00:45:06.500 202 12661.92 129.25 54496.20 88888.00 2016-07-20 00:45:06.625 202 12662.00 129.25 54496.20 88888.00 2016-07-20 00:45:06.750 202 12662.00 129.22 54496.20 88888.00 2016-07-20 00:45:06.875 202 12661.98 129.15 54496.20 88888.00 2016-07-20 00:45:07.000 202 12661.98 129.05 54496.22 88888.00 2016-07-20 00:45:07.125 202 12661.98 128.93 54496.22 88888.00 2016-07-20 00:45:07.250 202 12661.95 128.82 54496.25 88888.00 2016-07-20 00:45:07.375 202 12661.92 128.85 54496.25 88888.00 2016-07-20 00:45:07.500 202 12662.05 128.88 54496.22 88888.00 2016-07-20 00:45:07.625 202 12662.08 128.95 54496.20 88888.00 2016-07-20 00:45:07.750 202 12661.98 129.03 54496.20 88888.00 2016-07-20 00:45:07.875 202 12662.00 129.15 54496.22 88888.00 2016-07-20 00:45:08.000 202 12662.00 129.15 54496.18 88888.00 2016-07-20 00:45:08.125 202 12662.00 129.07 54496.12 88888.00 2016-07-20 00:45:08.250 202 12662.02 128.97 54496.22 88888.00 2016-07-20 00:45:08.375 202 12662.02 128.90 54496.28 88888.00 2016-07-20 00:45:08.500 202 12662.10 128.82 54496.28 88888.00 2016-07-20 00:45:08.625 202 12662.17 128.78 54496.25 88888.00 2016-07-20 00:45:08.750 202 12662.17 128.80 54496.25 88888.00 2016-07-20 00:45:08.875 202 12662.20 128.85 54496.25 88888.00 2016-07-20 00:45:09.000 202 12662.23 128.95 54496.22 88888.00 2016-07-20 00:45:09.125 202 12662.30 129.05 54496.22 88888.00 2016-07-20 00:45:09.250 202 12662.35 129.12 54496.22 88888.00 2016-07-20 00:45:09.375 202 12662.35 129.12 54496.22 88888.00 2016-07-20 00:45:09.500 202 12662.35 129.10 54496.22 88888.00 2016-07-20 00:45:09.625 202 12662.30 129.00 54496.22 88888.00 2016-07-20 00:45:09.750 202 12662.33 128.90 54496.25 88888.00 2016-07-20 00:45:09.875 202 12662.40 128.82 54496.25 88888.00 2016-07-20 00:45:10.000 202 12662.35 128.75 54496.25 88888.00 2016-07-20 00:45:10.125 202 12662.33 128.75 54496.25 88888.00 2016-07-20 00:45:10.250 202 12662.33 128.80 54496.22 88888.00 2016-07-20 00:45:10.375 202 12662.33 128.88 54496.22 88888.00 2016-07-20 00:45:10.500 202 12662.38 128.97 54496.25 88888.00 2016-07-20 00:45:10.625 202 12662.45 129.03 54496.28 88888.00 2016-07-20 00:45:10.750 202 12662.48 129.05 54496.25 88888.00 2016-07-20 00:45:10.875 202 12662.48 129.05 54496.25 88888.00 2016-07-20 00:45:11.000 202 12662.52 129.05 54496.22 88888.00 2016-07-20 00:45:11.125 202 12662.52 129.00 54496.25 88888.00 2016-07-20 00:45:11.250 202 12662.58 128.90 54496.25 88888.00 2016-07-20 00:45:11.375 202 12662.62 128.82 54496.25 88888.00 2016-07-20 00:45:11.500 202 12662.70 128.80 54496.28 88888.00 2016-07-20 00:45:11.625 202 12662.70 128.80 54496.28 88888.00 2016-07-20 00:45:11.750 202 12662.67 128.80 54496.28 88888.00 2016-07-20 00:45:11.875 202 12662.65 128.82 54496.28 88888.00 2016-07-20 00:45:12.000 202 12662.70 128.88 54496.28 88888.00 2016-07-20 00:45:12.125 202 12662.73 128.93 54496.28 88888.00 2016-07-20 00:45:12.250 202 12662.70 128.90 54496.28 88888.00 2016-07-20 00:45:12.375 202 12662.75 128.97 54496.28 88888.00 2016-07-20 00:45:12.500 202 12662.80 129.00 54496.28 88888.00 2016-07-20 00:45:12.625 202 12662.80 128.97 54496.25 88888.00 2016-07-20 00:45:12.750 202 12662.75 128.93 54496.25 88888.00 2016-07-20 00:45:12.875 202 12662.67 128.85 54496.28 88888.00 2016-07-20 00:45:13.000 202 12662.70 128.75 54496.30 88888.00 2016-07-20 00:45:13.125 202 12662.73 128.60 54496.32 88888.00 2016-07-20 00:45:13.250 202 12662.70 128.53 54496.32 88888.00 2016-07-20 00:45:13.375 202 12662.65 128.53 54496.32 88888.00 2016-07-20 00:45:13.500 202 12662.62 128.60 54496.35 88888.00 2016-07-20 00:45:13.625 202 12662.70 128.68 54496.35 88888.00 2016-07-20 00:45:13.750 202 12662.75 128.75 54496.35 88888.00 2016-07-20 00:45:13.875 202 12662.73 128.88 54496.35 88888.00 2016-07-20 00:45:14.000 202 12662.75 128.95 54496.32 88888.00 2016-07-20 00:45:14.125 202 12662.83 128.93 54496.32 88888.00 2016-07-20 00:45:14.250 202 12662.75 128.80 54496.35 88888.00 2016-07-20 00:45:14.375 202 12662.75 128.75 54496.35 88888.00 2016-07-20 00:45:14.500 202 12662.83 128.65 54496.35 88888.00 2016-07-20 00:45:14.625 202 12662.90 128.55 54496.38 88888.00 2016-07-20 00:45:14.750 202 12662.95 128.50 54496.38 88888.00 2016-07-20 00:45:14.875 202 12663.00 128.50 54496.38 88888.00 2016-07-20 00:45:15.000 202 12663.02 128.55 54496.35 88888.00 2016-07-20 00:45:15.125 202 12663.08 128.60 54496.38 88888.00 2016-07-20 00:45:15.250 202 12663.05 128.62 54496.38 88888.00 2016-07-20 00:45:15.375 202 12663.00 128.60 54496.40 88888.00 2016-07-20 00:45:15.500 202 12662.95 128.60 54496.40 88888.00 2016-07-20 00:45:15.625 202 12662.90 128.60 54496.40 88888.00 2016-07-20 00:45:15.750 202 12662.90 128.60 54496.40 88888.00 2016-07-20 00:45:15.875 202 12663.00 128.60 54496.40 88888.00 2016-07-20 00:45:16.000 202 12663.10 128.60 54496.40 88888.00 2016-07-20 00:45:16.125 202 12663.15 128.57 54496.38 88888.00 2016-07-20 00:45:16.250 202 12663.17 128.50 54496.43 88888.00 2016-07-20 00:45:16.375 202 12663.23 128.45 54496.43 88888.00 2016-07-20 00:45:16.500 202 12663.23 128.43 54496.43 88888.00 2016-07-20 00:45:16.625 202 12663.15 128.32 54496.40 88888.00 2016-07-20 00:45:16.750 202 12663.20 128.30 54496.40 88888.00 2016-07-20 00:45:16.875 202 12663.25 128.30 54496.43 88888.00 2016-07-20 00:45:17.000 202 12663.25 128.40 54496.45 88888.00 2016-07-20 00:45:17.125 202 12663.25 128.47 54496.47 88888.00 2016-07-20 00:45:17.250 202 12663.25 128.53 54496.45 88888.00 2016-07-20 00:45:17.375 202 12663.27 128.60 54496.43 88888.00 2016-07-20 00:45:17.500 202 12663.25 128.60 54496.47 88888.00 2016-07-20 00:45:17.625 202 12663.20 128.55 54496.47 88888.00 2016-07-20 00:45:17.750 202 12663.15 128.35 54496.45 88888.00 2016-07-20 00:45:17.875 202 12663.12 128.28 54496.45 88888.00 2016-07-20 00:45:18.000 202 12663.17 128.28 54496.50 88888.00 2016-07-20 00:45:18.125 202 12663.05 128.28 54496.55 88888.00 2016-07-20 00:45:18.250 202 12663.20 128.30 54496.60 88888.00 2016-07-20 00:45:18.375 202 12663.38 128.35 54496.55 88888.00 2016-07-20 00:45:18.500 202 12663.35 128.25 54496.45 88888.00 2016-07-20 00:45:18.625 202 12663.27 128.30 54496.47 88888.00 2016-07-20 00:45:18.750 202 12663.30 128.40 54496.53 88888.00 2016-07-20 00:45:18.875 202 12663.35 128.43 54496.50 88888.00 2016-07-20 00:45:19.000 202 12663.40 128.43 54496.50 88888.00 2016-07-20 00:45:19.125 202 12663.45 128.43 54496.50 88888.00 2016-07-20 00:45:19.250 202 12663.50 128.40 54496.50 88888.00 2016-07-20 00:45:19.375 202 12663.65 128.35 54496.50 88888.00 2016-07-20 00:45:19.500 202 12663.70 128.32 54496.50 88888.00 2016-07-20 00:45:19.625 202 12663.70 128.25 54496.55 88888.00 2016-07-20 00:45:19.750 202 12663.65 128.15 54496.57 88888.00 2016-07-20 00:45:19.875 202 12663.65 128.15 54496.60 88888.00 2016-07-20 00:45:20.000 202 12663.65 128.18 54496.57 88888.00 2016-07-20 00:45:20.125 202 12663.65 128.20 54496.57 88888.00 2016-07-20 00:45:20.250 202 12663.62 128.22 54496.55 88888.00 2016-07-20 00:45:20.375 202 12663.67 128.28 54496.55 88888.00 2016-07-20 00:45:20.500 202 12663.67 128.30 54496.57 88888.00 2016-07-20 00:45:20.625 202 12663.70 128.28 54496.55 88888.00 2016-07-20 00:45:20.750 202 12663.80 128.28 54496.55 88888.00 2016-07-20 00:45:20.875 202 12663.88 128.22 54496.57 88888.00 2016-07-20 00:45:21.000 202 12663.90 128.18 54496.55 88888.00 2016-07-20 00:45:21.125 202 12663.98 128.18 54496.60 88888.00 2016-07-20 00:45:21.250 202 12664.02 128.15 54496.62 88888.00 2016-07-20 00:45:21.375 202 12664.05 128.15 54496.62 88888.00 2016-07-20 00:45:21.500 202 12664.08 128.12 54496.60 88888.00 2016-07-20 00:45:21.625 202 12664.05 128.07 54496.60 88888.00 2016-07-20 00:45:21.750 202 12663.95 128.05 54496.60 88888.00 2016-07-20 00:45:21.875 202 12663.92 128.03 54496.62 88888.00 2016-07-20 00:45:22.000 202 12663.95 128.03 54496.62 88888.00 2016-07-20 00:45:22.125 202 12663.98 128.03 54496.57 88888.00 2016-07-20 00:45:22.250 202 12664.15 128.12 54496.65 88888.00 2016-07-20 00:45:22.375 202 12664.30 128.18 54496.65 88888.00 2016-07-20 00:45:22.500 202 12664.30 128.12 54496.62 88888.00 2016-07-20 00:45:22.625 202 12664.30 128.10 54496.68 88888.00 2016-07-20 00:45:22.750 202 12664.38 128.05 54496.70 88888.00 2016-07-20 00:45:22.875 202 12664.33 128.00 54496.68 88888.00 2016-07-20 00:45:23.000 202 12664.30 127.97 54496.70 88888.00 2016-07-20 00:45:23.125 202 12664.38 127.97 54496.72 88888.00 2016-07-20 00:45:23.250 202 12664.40 127.95 54496.75 88888.00 2016-07-20 00:45:23.375 202 12664.40 127.97 54496.75 88888.00 2016-07-20 00:45:23.500 202 12664.35 128.00 54496.72 88888.00 2016-07-20 00:45:23.625 202 12664.38 128.00 54496.75 88888.00 2016-07-20 00:45:23.750 202 12664.38 127.97 54496.75 88888.00 2016-07-20 00:45:23.875 202 12664.42 127.92 54496.75 88888.00 2016-07-20 00:45:24.000 202 12664.48 127.90 54496.72 88888.00 2016-07-20 00:45:24.125 202 12664.52 127.90 54496.75 88888.00 2016-07-20 00:45:24.250 202 12664.55 127.88 54496.75 88888.00 2016-07-20 00:45:24.375 202 12664.58 127.90 54496.75 88888.00 2016-07-20 00:45:24.500 202 12664.62 127.88 54496.78 88888.00 2016-07-20 00:45:24.625 202 12664.58 127.85 54496.80 88888.00 2016-07-20 00:45:24.750 202 12664.52 127.83 54496.82 88888.00 2016-07-20 00:45:24.875 202 12664.58 127.80 54496.82 88888.00 2016-07-20 00:45:25.000 202 12664.70 127.80 54496.80 88888.00 2016-07-20 00:45:25.125 202 12664.70 127.80 54496.82 88888.00 2016-07-20 00:45:25.250 202 12664.62 127.78 54496.85 88888.00 2016-07-20 00:45:25.375 202 12664.73 127.75 54496.82 88888.00 2016-07-20 00:45:25.500 202 12664.75 127.70 54496.82 88888.00 2016-07-20 00:45:25.625 202 12664.77 127.62 54496.82 88888.00 2016-07-20 00:45:25.750 202 12664.88 127.58 54496.85 88888.00 2016-07-20 00:45:25.875 202 12664.88 127.55 54496.85 88888.00 2016-07-20 00:45:26.000 202 12664.92 127.60 54496.88 88888.00 2016-07-20 00:45:26.125 202 12664.95 127.62 54496.88 88888.00 2016-07-20 00:45:26.250 202 12664.92 127.65 54496.88 88888.00 2016-07-20 00:45:26.375 202 12664.92 127.65 54496.88 88888.00 2016-07-20 00:45:26.500 202 12664.90 127.62 54496.88 88888.00 2016-07-20 00:45:26.625 202 12664.90 127.55 54496.88 88888.00 2016-07-20 00:45:26.750 202 12664.92 127.45 54496.90 88888.00 2016-07-20 00:45:26.875 202 12664.95 127.40 54496.90 88888.00 2016-07-20 00:45:27.000 202 12664.92 127.38 54496.95 88888.00 2016-07-20 00:45:27.125 202 12664.88 127.33 54496.95 88888.00 2016-07-20 00:45:27.250 202 12664.95 127.33 54496.93 88888.00 2016-07-20 00:45:27.375 202 12665.02 127.38 54496.93 88888.00 2016-07-20 00:45:27.500 202 12665.10 127.40 54496.95 88888.00 2016-07-20 00:45:27.625 202 12665.12 127.40 54496.97 88888.00 2016-07-20 00:45:27.750 202 12665.15 127.38 54496.95 88888.00 2016-07-20 00:45:27.875 202 12665.12 127.30 54496.93 88888.00 2016-07-20 00:45:28.000 202 12665.10 127.25 54497.00 88888.00 2016-07-20 00:45:28.125 202 12665.12 127.25 54497.00 88888.00 2016-07-20 00:45:28.250 202 12665.10 127.15 54496.97 88888.00 2016-07-20 00:45:28.375 202 12665.12 127.12 54496.95 88888.00 2016-07-20 00:45:28.500 202 12665.17 127.15 54497.00 88888.00 2016-07-20 00:45:28.625 202 12665.23 127.15 54497.03 88888.00 2016-07-20 00:45:28.750 202 12665.25 127.15 54497.05 88888.00 2016-07-20 00:45:28.875 202 12665.30 127.17 54497.05 88888.00 2016-07-20 00:45:29.000 202 12665.33 127.17 54497.03 88888.00 2016-07-20 00:45:29.125 202 12665.38 127.15 54497.03 88888.00 2016-07-20 00:45:29.250 202 12665.42 127.10 54497.05 88888.00 2016-07-20 00:45:29.375 202 12665.45 127.05 54497.05 88888.00 2016-07-20 00:45:29.500 202 12665.38 126.97 54497.03 88888.00 2016-07-20 00:45:29.625 202 12665.40 126.92 54497.05 88888.00 2016-07-20 00:45:29.750 202 12665.45 126.92 54497.05 88888.00 2016-07-20 00:45:29.875 202 12665.48 126.92 54497.05 88888.00 2016-07-20 00:45:30.000 202 12665.55 126.88 54497.05 88888.00 2016-07-20 00:45:30.125 202 12665.58 126.85 54497.10 88888.00 2016-07-20 00:45:30.250 202 12665.58 126.85 54497.10 88888.00 2016-07-20 00:45:30.375 202 12665.58 126.83 54497.12 88888.00 2016-07-20 00:45:30.500 202 12665.55 126.83 54497.18 88888.00 2016-07-20 00:45:30.625 202 12665.45 126.78 54497.18 88888.00 2016-07-20 00:45:30.750 202 12665.40 126.72 54497.18 88888.00 2016-07-20 00:45:30.875 202 12665.55 126.75 54497.20 88888.00 2016-07-20 00:45:31.000 202 12665.58 126.70 54497.18 88888.00 2016-07-20 00:45:31.125 202 12665.52 126.70 54497.22 88888.00 2016-07-20 00:45:31.250 202 12665.45 126.67 54497.25 88888.00 2016-07-20 00:45:31.375 202 12665.45 126.60 54497.22 88888.00 2016-07-20 00:45:31.500 202 12665.50 126.55 54497.25 88888.00 2016-07-20 00:45:31.625 202 12665.55 126.53 54497.25 88888.00 2016-07-20 00:45:31.750 202 12665.58 126.50 54497.25 88888.00 2016-07-20 00:45:31.875 202 12665.60 126.47 54497.25 88888.00 2016-07-20 00:45:32.000 202 12665.65 126.47 54497.28 88888.00 2016-07-20 00:45:32.125 202 12665.67 126.42 54497.28 88888.00 2016-07-20 00:45:32.250 202 12665.67 126.38 54497.28 88888.00 2016-07-20 00:45:32.375 202 12665.70 126.38 54497.32 88888.00 2016-07-20 00:45:32.500 202 12665.67 126.33 54497.35 88888.00 2016-07-20 00:45:32.625 202 12665.70 126.30 54497.35 88888.00 2016-07-20 00:45:32.750 202 12665.65 126.25 54497.35 88888.00 2016-07-20 00:45:32.875 202 12665.55 126.20 54497.38 88888.00 2016-07-20 00:45:33.000 202 12665.52 126.10 54497.38 88888.00 2016-07-20 00:45:33.125 202 12665.60 126.05 54497.43 88888.00 2016-07-20 00:45:33.250 202 12665.62 126.00 54497.43 88888.00 2016-07-20 00:45:33.375 202 12665.70 126.00 54497.43 88888.00 2016-07-20 00:45:33.500 202 12665.77 125.97 54497.43 88888.00 2016-07-20 00:45:33.625 202 12665.83 125.95 54497.43 88888.00 2016-07-20 00:45:33.750 202 12665.83 125.97 54497.43 88888.00 2016-07-20 00:45:33.875 202 12665.77 125.97 54497.43 88888.00 2016-07-20 00:45:34.000 202 12665.65 125.92 54497.43 88888.00 2016-07-20 00:45:34.125 202 12665.60 125.90 54497.47 88888.00 2016-07-20 00:45:34.250 202 12665.50 125.83 54497.50 88888.00 2016-07-20 00:45:34.375 202 12665.42 125.75 54497.47 88888.00 2016-07-20 00:45:34.500 202 12665.45 125.70 54497.53 88888.00 2016-07-20 00:45:34.625 202 12665.48 125.67 54497.57 88888.00 2016-07-20 00:45:34.750 202 12665.52 125.65 54497.57 88888.00 2016-07-20 00:45:34.875 202 12665.60 125.62 54497.55 88888.00 2016-07-20 00:45:35.000 202 12665.67 125.62 54497.55 88888.00 2016-07-20 00:45:35.125 202 12665.73 125.62 54497.60 88888.00 2016-07-20 00:45:35.250 202 12665.62 125.60 54497.60 88888.00 2016-07-20 00:45:35.375 202 12665.60 125.58 54497.62 88888.00 2016-07-20 00:45:35.500 202 12665.55 125.53 54497.65 88888.00 2016-07-20 00:45:35.625 202 12665.55 125.47 54497.65 88888.00 2016-07-20 00:45:35.750 202 12665.50 125.45 54497.65 88888.00 2016-07-20 00:45:35.875 202 12665.45 125.38 54497.70 88888.00 2016-07-20 00:45:36.000 202 12665.45 125.33 54497.70 88888.00 2016-07-20 00:45:36.125 202 12665.48 125.30 54497.70 88888.00 2016-07-20 00:45:36.250 202 12665.42 125.28 54497.72 88888.00 2016-07-20 00:45:36.375 202 12665.42 125.28 54497.75 88888.00 2016-07-20 00:45:36.500 202 12665.45 125.22 54497.75 88888.00 2016-07-20 00:45:36.625 202 12665.50 125.20 54497.75 88888.00 2016-07-20 00:45:36.750 202 12665.50 125.15 54497.72 88888.00 2016-07-20 00:45:36.875 202 12665.45 125.12 54497.75 88888.00 2016-07-20 00:45:37.000 202 12665.45 125.10 54497.78 88888.00 2016-07-20 00:45:37.125 202 12665.40 125.08 54497.80 88888.00 2016-07-20 00:45:37.250 202 12665.35 125.00 54497.82 88888.00 2016-07-20 00:45:37.375 202 12665.38 124.95 54497.82 88888.00 2016-07-20 00:45:37.500 202 12665.33 124.88 54497.82 88888.00 2016-07-20 00:45:37.625 202 12665.20 124.83 54497.85 88888.00 2016-07-20 00:45:37.750 202 12665.20 124.83 54497.88 88888.00 2016-07-20 00:45:37.875 202 12665.20 124.83 54497.90 88888.00 2016-07-20 00:45:38.000 202 12665.20 124.83 54497.85 88888.00 2016-07-20 00:45:38.125 202 12665.27 124.78 54497.85 88888.00 2016-07-20 00:45:38.250 202 12665.23 124.75 54497.90 88888.00 2016-07-20 00:45:38.375 202 12665.20 124.75 54497.93 88888.00 2016-07-20 00:45:38.500 202 12665.27 124.70 54497.95 88888.00 2016-07-20 00:45:38.625 202 12665.27 124.67 54497.97 88888.00 2016-07-20 00:45:38.750 202 12665.12 124.65 54497.97 88888.00 2016-07-20 00:45:38.875 202 12665.00 124.58 54497.95 88888.00 2016-07-20 00:45:39.000 202 12665.00 124.53 54497.95 88888.00 2016-07-20 00:45:39.125 202 12665.02 124.53 54498.03 88888.00 2016-07-20 00:45:39.250 202 12665.00 124.42 54498.05 88888.00 2016-07-20 00:45:39.375 202 12664.98 124.35 54498.05 88888.00 2016-07-20 00:45:39.500 202 12665.02 124.33 54498.05 88888.00 2016-07-20 00:45:39.625 202 12665.05 124.33 54498.05 88888.00 2016-07-20 00:45:39.750 202 12665.02 124.33 54498.07 88888.00 2016-07-20 00:45:39.875 202 12664.98 124.33 54498.07 88888.00 2016-07-20 00:45:40.000 202 12664.92 124.30 54498.07 88888.00 2016-07-20 00:45:40.125 202 12664.92 124.28 54498.07 88888.00 2016-07-20 00:45:40.250 202 12664.88 124.17 54498.10 88888.00 2016-07-20 00:45:40.375 202 12664.88 124.10 54498.10 88888.00 2016-07-20 00:45:40.500 202 12664.85 124.03 54498.15 88888.00 2016-07-20 00:45:40.625 202 12664.80 124.00 54498.18 88888.00 2016-07-20 00:45:40.750 202 12664.77 123.95 54498.15 88888.00 2016-07-20 00:45:40.875 202 12664.75 123.92 54498.18 88888.00 2016-07-20 00:45:41.000 202 12664.77 123.92 54498.20 88888.00 2016-07-20 00:45:41.125 202 12664.83 123.95 54498.20 88888.00 2016-07-20 00:45:41.250 202 12664.85 123.95 54498.25 88888.00 2016-07-20 00:45:41.375 202 12664.85 123.95 54498.25 88888.00 2016-07-20 00:45:41.500 202 12664.83 123.92 54498.25 88888.00 2016-07-20 00:45:41.625 202 12664.80 123.90 54498.25 88888.00 2016-07-20 00:45:41.750 202 12664.83 123.85 54498.25 88888.00 2016-07-20 00:45:41.875 202 12664.75 123.80 54498.28 88888.00 2016-07-20 00:45:42.000 202 12664.62 123.75 54498.28 88888.00 2016-07-20 00:45:42.125 202 12664.50 123.67 54498.30 88888.00 2016-07-20 00:45:42.250 202 12664.45 123.60 54498.32 88888.00 2016-07-20 00:45:42.375 202 12664.55 123.60 54498.35 88888.00 2016-07-20 00:45:42.500 202 12664.62 123.60 54498.35 88888.00 2016-07-20 00:45:42.625 202 12664.62 123.60 54498.35 88888.00 2016-07-20 00:45:42.750 202 12664.73 123.60 54498.35 88888.00 2016-07-20 00:45:42.875 202 12664.80 123.62 54498.35 88888.00 2016-07-20 00:45:43.000 202 12664.70 123.65 54498.32 88888.00 2016-07-20 00:45:43.125 202 12664.62 123.65 54498.38 88888.00 2016-07-20 00:45:43.250 202 12664.55 123.55 54498.40 88888.00 2016-07-20 00:45:43.375 202 12664.50 123.47 54498.43 88888.00 2016-07-20 00:45:43.500 202 12664.45 123.42 54498.43 88888.00 2016-07-20 00:45:43.625 202 12664.45 123.38 54498.43 88888.00 2016-07-20 00:45:43.750 202 12664.50 123.33 54498.43 88888.00 2016-07-20 00:45:43.875 202 12664.50 123.33 54498.43 88888.00 2016-07-20 00:45:44.000 202 12664.50 123.33 54498.43 88888.00 2016-07-20 00:45:44.125 202 12664.52 123.38 54498.45 88888.00 2016-07-20 00:45:44.250 202 12664.62 123.38 54498.43 88888.00 2016-07-20 00:45:44.375 202 12664.65 123.38 54498.40 88888.00 2016-07-20 00:45:44.500 202 12664.60 123.40 54498.43 88888.00 2016-07-20 00:45:44.625 202 12664.58 123.38 54498.45 88888.00 2016-07-20 00:45:44.750 202 12664.52 123.33 54498.43 88888.00 2016-07-20 00:45:44.875 202 12664.48 123.28 54498.45 88888.00 2016-07-20 00:45:45.000 202 12664.42 123.22 54498.45 88888.00 2016-07-20 00:45:45.125 202 12664.42 123.15 54498.47 88888.00 2016-07-20 00:45:45.250 202 12664.48 123.08 54498.50 88888.00 2016-07-20 00:45:45.375 202 12664.45 123.05 54498.53 88888.00 2016-07-20 00:45:45.500 202 12664.42 123.05 54498.53 88888.00 2016-07-20 00:45:45.625 202 12664.45 123.05 54498.50 88888.00 2016-07-20 00:45:45.750 202 12664.45 123.10 54498.50 88888.00 2016-07-20 00:45:45.875 202 12664.48 123.17 54498.50 88888.00 2016-07-20 00:45:46.000 202 12664.58 123.28 54498.50 88888.00 2016-07-20 00:45:46.125 202 12664.65 123.33 54498.47 88888.00 2016-07-20 00:45:46.250 202 12664.60 123.22 54498.45 88888.00 2016-07-20 00:45:46.375 202 12664.55 123.15 54498.45 88888.00 2016-07-20 00:45:46.500 202 12664.50 123.08 54498.47 88888.00 2016-07-20 00:45:46.625 202 12664.42 122.97 54498.55 88888.00 2016-07-20 00:45:46.750 202 12664.33 122.92 54498.55 88888.00 2016-07-20 00:45:46.875 202 12664.30 122.90 54498.55 88888.00 2016-07-20 00:45:47.000 202 12664.38 122.92 54498.53 88888.00 2016-07-20 00:45:47.125 202 12664.45 122.95 54498.53 88888.00 2016-07-20 00:45:47.250 202 12664.55 123.00 54498.53 88888.00 2016-07-20 00:45:47.375 202 12664.62 123.05 54498.53 88888.00 2016-07-20 00:45:47.500 202 12664.70 123.03 54498.55 88888.00 2016-07-20 00:45:47.625 202 12664.70 123.00 54498.53 88888.00 2016-07-20 00:45:47.750 202 12664.67 122.95 54498.53 88888.00 2016-07-20 00:45:47.875 202 12664.58 122.90 54498.55 88888.00 2016-07-20 00:45:48.000 202 12664.52 122.85 54498.57 88888.00 2016-07-20 00:45:48.125 202 12664.45 122.85 54498.60 88888.00 2016-07-20 00:45:48.250 202 12664.45 122.90 54498.55 88888.00 2016-07-20 00:45:48.375 202 12664.50 122.90 54498.57 88888.00 2016-07-20 00:45:48.500 202 12664.55 122.90 54498.57 88888.00 2016-07-20 00:45:48.625 202 12664.58 122.90 54498.57 88888.00 2016-07-20 00:45:48.750 202 12664.58 122.85 54498.57 88888.00 2016-07-20 00:45:48.875 202 12664.60 122.80 54498.55 88888.00 2016-07-20 00:45:49.000 202 12664.55 122.72 54498.55 88888.00 2016-07-20 00:45:49.125 202 12664.60 122.75 54498.57 88888.00 2016-07-20 00:45:49.250 202 12664.65 122.72 54498.57 88888.00 2016-07-20 00:45:49.375 202 12664.73 122.83 54498.57 88888.00 2016-07-20 00:45:49.500 202 12664.70 122.88 54498.57 88888.00 2016-07-20 00:45:49.625 202 12664.62 122.85 54498.55 88888.00 2016-07-20 00:45:49.750 202 12664.67 122.80 54498.53 88888.00 2016-07-20 00:45:49.875 202 12664.65 122.80 54498.55 88888.00 2016-07-20 00:45:50.000 202 12664.55 122.75 54498.57 88888.00 2016-07-20 00:45:50.125 202 12664.55 122.70 54498.57 88888.00 2016-07-20 00:45:50.250 202 12664.58 122.67 54498.60 88888.00 2016-07-20 00:45:50.375 202 12664.67 122.62 54498.62 88888.00 2016-07-20 00:45:50.500 202 12664.75 122.62 54498.60 88888.00 2016-07-20 00:45:50.625 202 12664.75 122.65 54498.60 88888.00 2016-07-20 00:45:50.750 202 12664.67 122.65 54498.60 88888.00 2016-07-20 00:45:50.875 202 12664.67 122.67 54498.60 88888.00 2016-07-20 00:45:51.000 202 12664.65 122.67 54498.57 88888.00 2016-07-20 00:45:51.125 202 12664.65 122.62 54498.60 88888.00 2016-07-20 00:45:51.250 202 12664.60 122.60 54498.60 88888.00 2016-07-20 00:45:51.375 202 12664.62 122.60 54498.60 88888.00 2016-07-20 00:45:51.500 202 12664.67 122.58 54498.57 88888.00 2016-07-20 00:45:51.625 202 12664.67 122.58 54498.57 88888.00 2016-07-20 00:45:51.750 202 12664.70 122.60 54498.60 88888.00 2016-07-20 00:45:51.875 202 12664.73 122.55 54498.60 88888.00 2016-07-20 00:45:52.000 202 12664.73 122.55 54498.57 88888.00 2016-07-20 00:45:52.125 202 12664.77 122.50 54498.57 88888.00 2016-07-20 00:45:52.250 202 12664.77 122.47 54498.62 88888.00 2016-07-20 00:45:52.375 202 12664.77 122.47 54498.60 88888.00 2016-07-20 00:45:52.500 202 12664.75 122.47 54498.57 88888.00 2016-07-20 00:45:52.625 202 12664.75 122.47 54498.57 88888.00 2016-07-20 00:45:52.750 202 12664.70 122.45 54498.60 88888.00 2016-07-20 00:45:52.875 202 12664.67 122.42 54498.60 88888.00 2016-07-20 00:45:53.000 202 12664.75 122.40 54498.57 88888.00 2016-07-20 00:45:53.125 202 12664.83 122.40 54498.57 88888.00 2016-07-20 00:45:53.250 202 12664.90 122.38 54498.57 88888.00 2016-07-20 00:45:53.375 202 12665.05 122.38 54498.55 88888.00 2016-07-20 00:45:53.500 202 12665.10 122.38 54498.55 88888.00 2016-07-20 00:45:53.625 202 12665.08 122.40 54498.55 88888.00 2016-07-20 00:45:53.750 202 12665.10 122.40 54498.57 88888.00 2016-07-20 00:45:53.875 202 12665.02 122.42 54498.55 88888.00 2016-07-20 00:45:54.000 202 12664.98 122.40 54498.57 88888.00 2016-07-20 00:45:54.125 202 12664.92 122.40 54498.60 88888.00 2016-07-20 00:45:54.250 202 12664.90 122.35 54498.57 88888.00 2016-07-20 00:45:54.375 202 12664.88 122.33 54498.57 88888.00 2016-07-20 00:45:54.500 202 12664.95 122.30 54498.57 88888.00 2016-07-20 00:45:54.625 202 12665.02 122.28 54498.53 88888.00 2016-07-20 00:45:54.750 202 12665.15 122.30 54498.53 88888.00 2016-07-20 00:45:54.875 202 12665.23 122.33 54498.55 88888.00 2016-07-20 00:45:55.000 202 12665.30 122.38 54498.50 88888.00 2016-07-20 00:45:55.125 202 12665.33 122.42 54498.50 88888.00 2016-07-20 00:45:55.250 202 12665.35 122.42 54498.53 88888.00 2016-07-20 00:45:55.375 202 12665.25 122.28 54498.47 88888.00 2016-07-20 00:45:55.500 202 12665.15 122.22 54498.47 88888.00 2016-07-20 00:45:55.625 202 12665.25 122.28 54498.53 88888.00 2016-07-20 00:45:55.750 202 12665.23 122.28 54498.53 88888.00 2016-07-20 00:45:55.875 202 12665.25 122.22 54498.55 88888.00 2016-07-20 00:45:56.000 202 12665.20 122.22 54498.55 88888.00 2016-07-20 00:45:56.125 202 12665.27 122.22 54498.55 88888.00 2016-07-20 00:45:56.250 202 12665.40 122.28 54498.53 88888.00 2016-07-20 00:45:56.375 202 12665.52 122.35 54498.47 88888.00 2016-07-20 00:45:56.500 202 12665.62 122.40 54498.50 88888.00 2016-07-20 00:45:56.625 202 12665.70 122.45 54498.47 88888.00 2016-07-20 00:45:56.750 202 12665.80 122.45 54498.47 88888.00 2016-07-20 00:45:56.875 202 12665.77 122.42 54498.47 88888.00 2016-07-20 00:45:57.000 202 12665.75 122.38 54498.50 88888.00 2016-07-20 00:45:57.125 202 12665.67 122.30 54498.50 88888.00 2016-07-20 00:45:57.250 202 12665.67 122.28 54498.55 88888.00 2016-07-20 00:45:57.375 202 12665.65 122.25 54498.50 88888.00 2016-07-20 00:45:57.500 202 12665.65 122.25 54498.47 88888.00 2016-07-20 00:45:57.625 202 12665.70 122.28 54498.45 88888.00 2016-07-20 00:45:57.750 202 12665.90 122.30 54498.43 88888.00 2016-07-20 00:45:57.875 202 12666.00 122.30 54498.43 88888.00 2016-07-20 00:45:58.000 202 12666.00 122.30 54498.43 88888.00 2016-07-20 00:45:58.125 202 12666.05 122.30 54498.47 88888.00 2016-07-20 00:45:58.250 202 12666.05 122.28 54498.45 88888.00 2016-07-20 00:45:58.375 202 12666.15 122.25 54498.43 88888.00 2016-07-20 00:45:58.500 202 12666.17 122.30 54498.43 88888.00 2016-07-20 00:45:58.625 202 12666.12 122.33 54498.45 88888.00 2016-07-20 00:45:58.750 202 12666.12 122.33 54498.45 88888.00 2016-07-20 00:45:58.875 202 12666.17 122.28 54498.43 88888.00 2016-07-20 00:45:59.000 202 12666.17 122.22 54498.40 88888.00 2016-07-20 00:45:59.125 202 12666.23 122.17 54498.43 88888.00 2016-07-20 00:45:59.250 202 12666.35 122.10 54498.43 88888.00 2016-07-20 00:45:59.375 202 12666.45 122.08 54498.43 88888.00 2016-07-20 00:45:59.500 202 12666.52 122.10 54498.40 88888.00 2016-07-20 00:45:59.625 202 12666.50 122.15 54498.40 88888.00 2016-07-20 00:45:59.750 202 12666.52 122.17 54498.38 88888.00 2016-07-20 00:45:59.875 202 12666.55 122.17 54498.38 88888.00 2016-07-20 00:46:00.000 202 12666.58 122.15 54498.38 88888.00 2016-07-20 00:46:00.125 202 12666.58 122.15 54498.40 88888.00 2016-07-20 00:46:00.250 202 12666.58 122.10 54498.43 88888.00 2016-07-20 00:46:00.375 202 12666.60 122.12 54498.40 88888.00 2016-07-20 00:46:00.500 202 12666.62 122.15 54498.40 88888.00 2016-07-20 00:46:00.625 202 12666.70 122.12 54498.38 88888.00 2016-07-20 00:46:00.750 202 12666.73 122.10 54498.38 88888.00 2016-07-20 00:46:00.875 202 12666.83 122.08 54498.40 88888.00 2016-07-20 00:46:01.000 202 12666.88 122.03 54498.38 88888.00 2016-07-20 00:46:01.125 202 12666.92 121.97 54498.38 88888.00 2016-07-20 00:46:01.250 202 12666.95 121.88 54498.38 88888.00 2016-07-20 00:46:01.375 202 12667.00 121.90 54498.38 88888.00 2016-07-20 00:46:01.500 202 12667.00 121.95 54498.38 88888.00 2016-07-20 00:46:01.625 202 12667.00 122.00 54498.40 88888.00 2016-07-20 00:46:01.750 202 12666.98 122.05 54498.38 88888.00 2016-07-20 00:46:01.875 202 12666.92 122.10 54498.35 88888.00 2016-07-20 00:46:02.000 202 12666.88 122.08 54498.35 88888.00 2016-07-20 00:46:02.125 202 12666.92 122.05 54498.38 88888.00 2016-07-20 00:46:02.250 202 12667.05 122.00 54498.38 88888.00 2016-07-20 00:46:02.375 202 12667.20 121.97 54498.32 88888.00 2016-07-20 00:46:02.500 202 12667.23 121.92 54498.35 88888.00 2016-07-20 00:46:02.625 202 12667.25 121.85 54498.35 88888.00 2016-07-20 00:46:02.750 202 12667.27 121.83 54498.35 88888.00 2016-07-20 00:46:02.875 202 12667.25 121.83 54498.35 88888.00 2016-07-20 00:46:03.000 202 12667.23 121.85 54498.32 88888.00 2016-07-20 00:46:03.125 202 12667.20 121.90 54498.35 88888.00 2016-07-20 00:46:03.250 202 12667.17 121.95 54498.35 88888.00 2016-07-20 00:46:03.375 202 12667.17 122.00 54498.35 88888.00 2016-07-20 00:46:03.500 202 12667.25 122.03 54498.35 88888.00 2016-07-20 00:46:03.625 202 12667.33 121.97 54498.32 88888.00 2016-07-20 00:46:03.750 202 12667.38 121.90 54498.35 88888.00 2016-07-20 00:46:03.875 202 12667.48 121.85 54498.32 88888.00 2016-07-20 00:46:04.000 202 12667.52 121.80 54498.30 88888.00 2016-07-20 00:46:04.125 202 12667.52 121.78 54498.30 88888.00 2016-07-20 00:46:04.250 202 12667.48 121.78 54498.32 88888.00 2016-07-20 00:46:04.375 202 12667.45 121.78 54498.32 88888.00 2016-07-20 00:46:04.500 202 12667.45 121.85 54498.32 88888.00 2016-07-20 00:46:04.625 202 12667.48 121.88 54498.32 88888.00 2016-07-20 00:46:04.750 202 12667.52 121.88 54498.30 88888.00 2016-07-20 00:46:04.875 202 12667.58 121.88 54498.28 88888.00 2016-07-20 00:46:05.000 202 12667.62 121.88 54498.28 88888.00 2016-07-20 00:46:05.125 202 12667.73 121.85 54498.30 88888.00 2016-07-20 00:46:05.250 202 12667.75 121.80 54498.30 88888.00 2016-07-20 00:46:05.375 202 12667.77 121.80 54498.28 88888.00 2016-07-20 00:46:05.500 202 12667.85 121.80 54498.28 88888.00 2016-07-20 00:46:05.625 202 12667.95 121.88 54498.32 88888.00 2016-07-20 00:46:05.750 202 12667.92 121.95 54498.35 88888.00 2016-07-20 00:46:05.875 202 12667.85 121.92 54498.30 88888.00 2016-07-20 00:46:06.000 202 12667.80 121.90 54498.25 88888.00 2016-07-20 00:46:06.125 202 12667.83 121.92 54498.25 88888.00 2016-07-20 00:46:06.250 202 12667.88 121.90 54498.25 88888.00 2016-07-20 00:46:06.375 202 12667.98 121.88 54498.25 88888.00 2016-07-20 00:46:06.500 202 12668.02 121.83 54498.25 88888.00 2016-07-20 00:46:06.625 202 12668.02 121.78 54498.25 88888.00 2016-07-20 00:46:06.750 202 12668.02 121.75 54498.22 88888.00 2016-07-20 00:46:06.875 202 12668.10 121.75 54498.22 88888.00 2016-07-20 00:46:07.000 202 12668.10 121.78 54498.22 88888.00 2016-07-20 00:46:07.125 202 12668.05 121.88 54498.22 88888.00 2016-07-20 00:46:07.250 202 12668.05 121.97 54498.25 88888.00 2016-07-20 00:46:07.375 202 12668.12 122.00 54498.22 88888.00 2016-07-20 00:46:07.500 202 12668.23 122.00 54498.18 88888.00 2016-07-20 00:46:07.625 202 12668.23 121.97 54498.18 88888.00 2016-07-20 00:46:07.750 202 12668.23 121.97 54498.18 88888.00 2016-07-20 00:46:07.875 202 12668.23 121.95 54498.20 88888.00 2016-07-20 00:46:08.000 202 12668.23 121.88 54498.20 88888.00 2016-07-20 00:46:08.125 202 12668.30 121.80 54498.18 88888.00 2016-07-20 00:46:08.250 202 12668.27 121.80 54498.20 88888.00 2016-07-20 00:46:08.375 202 12668.27 121.83 54498.18 88888.00 2016-07-20 00:46:08.500 202 12668.33 121.88 54498.18 88888.00 2016-07-20 00:46:08.625 202 12668.42 121.88 54498.15 88888.00 2016-07-20 00:46:08.750 202 12668.42 121.85 54498.15 88888.00 2016-07-20 00:46:08.875 202 12668.42 121.90 54498.20 88888.00 2016-07-20 00:46:09.000 202 12668.40 121.97 54498.18 88888.00 2016-07-20 00:46:09.125 202 12668.45 121.97 54498.18 88888.00 2016-07-20 00:46:09.250 202 12668.48 121.92 54498.18 88888.00 2016-07-20 00:46:09.375 202 12668.50 121.90 54498.18 88888.00 2016-07-20 00:46:09.500 202 12668.48 121.88 54498.15 88888.00 2016-07-20 00:46:09.625 202 12668.52 121.85 54498.15 88888.00 2016-07-20 00:46:09.750 202 12668.55 121.83 54498.15 88888.00 2016-07-20 00:46:09.875 202 12668.52 121.80 54498.12 88888.00 2016-07-20 00:46:10.000 202 12668.60 121.90 54498.18 88888.00 2016-07-20 00:46:10.125 202 12668.70 121.92 54498.20 88888.00 2016-07-20 00:46:10.250 202 12668.73 121.85 54498.15 88888.00 2016-07-20 00:46:10.375 202 12668.77 121.90 54498.18 88888.00 2016-07-20 00:46:10.500 202 12668.77 121.95 54498.15 88888.00 2016-07-20 00:46:10.625 202 12668.70 122.00 54498.12 88888.00 2016-07-20 00:46:10.750 202 12668.70 122.05 54498.10 88888.00 2016-07-20 00:46:10.875 202 12668.75 122.05 54498.12 88888.00 2016-07-20 00:46:11.000 202 12668.73 122.05 54498.12 88888.00 2016-07-20 00:46:11.125 202 12668.65 122.03 54498.12 88888.00 2016-07-20 00:46:11.250 202 12668.70 121.90 54498.15 88888.00 2016-07-20 00:46:11.375 202 12668.73 121.83 54498.18 88888.00 2016-07-20 00:46:11.500 202 12668.67 121.78 54498.18 88888.00 2016-07-20 00:46:11.625 202 12668.67 121.83 54498.18 88888.00 2016-07-20 00:46:11.750 202 12668.77 121.85 54498.15 88888.00 2016-07-20 00:46:11.875 202 12668.88 121.95 54498.15 88888.00 2016-07-20 00:46:12.000 202 12668.88 122.05 54498.12 88888.00 2016-07-20 00:46:12.125 202 12668.88 122.12 54498.12 88888.00 2016-07-20 00:46:12.250 202 12668.85 122.20 54498.12 88888.00 2016-07-20 00:46:12.375 202 12668.85 122.22 54498.12 88888.00 2016-07-20 00:46:12.500 202 12668.92 122.17 54498.15 88888.00 2016-07-20 00:46:12.625 202 12668.92 122.12 54498.12 88888.00 2016-07-20 00:46:12.750 202 12668.95 122.05 54498.15 88888.00 2016-07-20 00:46:12.875 202 12669.00 122.03 54498.15 88888.00 2016-07-20 00:46:13.000 202 12669.00 121.95 54498.18 88888.00 2016-07-20 00:46:13.125 202 12668.98 121.88 54498.18 88888.00 2016-07-20 00:46:13.250 202 12668.90 121.88 54498.20 88888.00 2016-07-20 00:46:13.375 202 12668.88 121.95 54498.20 88888.00 2016-07-20 00:46:13.500 202 12668.88 122.03 54498.15 88888.00 2016-07-20 00:46:13.625 202 12668.90 122.08 54498.15 88888.00 2016-07-20 00:46:13.750 202 12668.98 122.15 54498.12 88888.00 2016-07-20 00:46:13.875 202 12669.02 122.20 54498.10 88888.00 2016-07-20 00:46:14.000 202 12669.12 122.20 54498.12 88888.00 2016-07-20 00:46:14.125 202 12669.27 122.15 54498.10 88888.00 2016-07-20 00:46:14.250 202 12669.35 122.08 54498.12 88888.00 2016-07-20 00:46:14.375 202 12669.33 122.03 54498.12 88888.00 2016-07-20 00:46:14.500 202 12669.20 122.03 54498.15 88888.00 2016-07-20 00:46:14.625 202 12669.08 122.03 54498.18 88888.00 2016-07-20 00:46:14.750 202 12669.02 122.03 54498.18 88888.00 2016-07-20 00:46:14.875 202 12669.05 122.05 54498.20 88888.00 2016-07-20 00:46:15.000 202 12669.10 122.03 54498.15 88888.00 2016-07-20 00:46:15.125 202 12669.10 122.05 54498.15 88888.00 2016-07-20 00:46:15.250 202 12669.17 122.03 54498.15 88888.00 2016-07-20 00:46:15.375 202 12669.27 122.05 54498.15 88888.00 2016-07-20 00:46:15.500 202 12669.38 122.05 54498.15 88888.00 2016-07-20 00:46:15.625 202 12669.45 122.05 54498.18 88888.00 2016-07-20 00:46:15.750 202 12669.45 122.08 54498.20 88888.00 2016-07-20 00:46:15.875 202 12669.35 122.03 54498.18 88888.00 2016-07-20 00:46:16.000 202 12669.33 122.00 54498.15 88888.00 2016-07-20 00:46:16.125 202 12669.27 122.03 54498.18 88888.00 2016-07-20 00:46:16.250 202 12669.25 122.03 54498.18 88888.00 2016-07-20 00:46:16.375 202 12669.30 122.00 54498.20 88888.00 2016-07-20 00:46:16.500 202 12669.33 122.03 54498.20 88888.00 2016-07-20 00:46:16.625 202 12669.33 122.03 54498.20 88888.00 2016-07-20 00:46:16.750 202 12669.35 122.03 54498.20 88888.00 2016-07-20 00:46:16.875 202 12669.38 122.00 54498.20 88888.00 2016-07-20 00:46:17.000 202 12669.45 122.03 54498.22 88888.00 2016-07-20 00:46:17.125 202 12669.60 122.10 54498.30 88888.00 2016-07-20 00:46:17.250 202 12669.55 121.95 54498.25 88888.00 2016-07-20 00:46:17.375 202 12669.48 121.90 54498.22 88888.00 2016-07-20 00:46:17.500 202 12669.42 121.90 54498.22 88888.00 2016-07-20 00:46:17.625 202 12669.40 121.92 54498.20 88888.00 2016-07-20 00:46:17.750 202 12669.35 121.92 54498.20 88888.00 2016-07-20 00:46:17.875 202 12669.40 121.97 54498.20 88888.00 2016-07-20 00:46:18.000 202 12669.42 122.00 54498.20 88888.00 2016-07-20 00:46:18.125 202 12669.48 121.97 54498.20 88888.00 2016-07-20 00:46:18.250 202 12669.52 121.95 54498.20 88888.00 2016-07-20 00:46:18.375 202 12669.60 121.92 54498.20 88888.00 2016-07-20 00:46:18.500 202 12669.62 121.88 54498.20 88888.00 2016-07-20 00:46:18.625 202 12669.58 121.83 54498.22 88888.00 2016-07-20 00:46:18.750 202 12669.58 121.80 54498.25 88888.00 2016-07-20 00:46:18.875 202 12669.60 121.80 54498.25 88888.00 2016-07-20 00:46:19.000 202 12669.60 121.83 54498.22 88888.00 2016-07-20 00:46:19.125 202 12669.65 121.85 54498.20 88888.00 2016-07-20 00:46:19.250 202 12669.70 121.88 54498.20 88888.00 2016-07-20 00:46:19.375 202 12669.75 121.90 54498.18 88888.00 2016-07-20 00:46:19.500 202 12669.80 121.88 54498.20 88888.00 2016-07-20 00:46:19.625 202 12669.90 121.88 54498.20 88888.00 2016-07-20 00:46:19.750 202 12669.88 121.80 54498.25 88888.00 2016-07-20 00:46:19.875 202 12669.77 121.72 54498.25 88888.00 2016-07-20 00:46:20.000 202 12669.73 121.65 54498.25 88888.00 2016-07-20 00:46:20.125 202 12669.75 121.60 54498.22 88888.00 2016-07-20 00:46:20.250 202 12669.73 121.60 54498.15 88888.00 2016-07-20 00:46:20.375 202 12669.77 121.60 54498.18 88888.00 2016-07-20 00:46:20.500 202 12669.83 121.62 54498.25 88888.00 2016-07-20 00:46:20.625 202 12669.95 121.62 54498.28 88888.00 2016-07-20 00:46:20.750 202 12670.00 121.65 54498.28 88888.00 2016-07-20 00:46:20.875 202 12670.00 121.67 54498.25 88888.00 2016-07-20 00:46:21.000 202 12669.95 121.67 54498.25 88888.00 2016-07-20 00:46:21.125 202 12669.95 121.67 54498.25 88888.00 2016-07-20 00:46:21.250 202 12669.90 121.62 54498.25 88888.00 2016-07-20 00:46:21.375 202 12669.92 121.62 54498.25 88888.00 2016-07-20 00:46:21.500 202 12669.88 121.58 54498.28 88888.00 2016-07-20 00:46:21.625 202 12669.88 121.47 54498.25 88888.00 2016-07-20 00:46:21.750 202 12669.92 121.40 54498.28 88888.00 2016-07-20 00:46:21.875 202 12670.00 121.38 54498.28 88888.00 2016-07-20 00:46:22.000 202 12670.02 121.35 54498.28 88888.00 2016-07-20 00:46:22.125 202 12669.98 121.38 54498.28 88888.00 2016-07-20 00:46:22.250 202 12669.92 121.40 54498.30 88888.00 2016-07-20 00:46:22.375 202 12669.92 121.45 54498.30 88888.00 2016-07-20 00:46:22.500 202 12669.90 121.50 54498.30 88888.00 2016-07-20 00:46:22.625 202 12669.90 121.50 54498.28 88888.00 2016-07-20 00:46:22.750 202 12669.92 121.50 54498.28 88888.00 2016-07-20 00:46:22.875 202 12670.00 121.42 54498.28 88888.00 2016-07-20 00:46:23.000 202 12670.15 121.38 54498.28 88888.00 2016-07-20 00:46:23.125 202 12670.17 121.30 54498.30 88888.00 2016-07-20 00:46:23.250 202 12670.08 121.30 54498.30 88888.00 2016-07-20 00:46:23.375 202 12670.05 121.33 54498.30 88888.00 2016-07-20 00:46:23.500 202 12670.05 121.30 54498.32 88888.00 2016-07-20 00:46:23.625 202 12670.05 121.28 54498.32 88888.00 2016-07-20 00:46:23.750 202 12670.02 121.25 54498.32 88888.00 2016-07-20 00:46:23.875 202 12669.98 121.25 54498.32 88888.00 2016-07-20 00:46:24.000 202 12669.98 121.22 54498.32 88888.00 2016-07-20 00:46:24.125 202 12669.98 121.20 54498.35 88888.00 2016-07-20 00:46:24.250 202 12669.98 121.17 54498.38 88888.00 2016-07-20 00:46:24.375 202 12670.00 121.20 54498.32 88888.00 2016-07-20 00:46:24.500 202 12669.98 121.22 54498.32 88888.00 2016-07-20 00:46:24.625 202 12670.05 121.22 54498.32 88888.00 2016-07-20 00:46:24.750 202 12670.08 121.28 54498.32 88888.00 2016-07-20 00:46:24.875 202 12670.10 121.25 54498.32 88888.00 2016-07-20 00:46:25.000 202 12670.10 121.20 54498.35 88888.00 2016-07-20 00:46:25.125 202 12670.15 121.12 54498.32 88888.00 2016-07-20 00:46:25.250 202 12670.15 121.05 54498.35 88888.00 2016-07-20 00:46:25.375 202 12670.15 121.05 54498.38 88888.00 2016-07-20 00:46:25.500 202 12670.15 121.10 54498.38 88888.00 2016-07-20 00:46:25.625 202 12670.12 121.15 54498.40 88888.00 2016-07-20 00:46:25.750 202 12670.08 121.12 54498.38 88888.00 2016-07-20 00:46:25.875 202 12670.08 121.10 54498.35 88888.00 2016-07-20 00:46:26.000 202 12670.08 121.10 54498.40 88888.00 2016-07-20 00:46:26.125 202 12670.05 121.05 54498.40 88888.00 2016-07-20 00:46:26.250 202 12670.05 121.03 54498.40 88888.00 2016-07-20 00:46:26.375 202 12670.08 121.05 54498.40 88888.00 2016-07-20 00:46:26.500 202 12670.08 121.03 54498.38 88888.00 2016-07-20 00:46:26.625 202 12670.10 120.95 54498.35 88888.00 2016-07-20 00:46:26.750 202 12670.15 120.92 54498.35 88888.00 2016-07-20 00:46:26.875 202 12670.10 120.90 54498.38 88888.00 2016-07-20 00:46:27.000 202 12670.12 120.88 54498.40 88888.00 2016-07-20 00:46:27.125 202 12670.17 120.85 54498.40 88888.00 2016-07-20 00:46:27.250 202 12670.15 120.85 54498.40 88888.00 2016-07-20 00:46:27.375 202 12670.15 120.90 54498.43 88888.00 2016-07-20 00:46:27.500 202 12670.12 120.95 54498.43 88888.00 2016-07-20 00:46:27.625 202 12670.17 121.00 54498.40 88888.00 2016-07-20 00:46:27.750 202 12670.15 121.05 54498.43 88888.00 2016-07-20 00:46:27.875 202 12670.05 120.97 54498.43 88888.00 2016-07-20 00:46:28.000 202 12670.02 120.90 54498.40 88888.00 2016-07-20 00:46:28.125 202 12670.12 120.83 54498.43 88888.00 2016-07-20 00:46:28.250 202 12670.15 120.75 54498.45 88888.00 2016-07-20 00:46:28.375 202 12670.20 120.70 54498.45 88888.00 2016-07-20 00:46:28.500 202 12670.23 120.70 54498.43 88888.00 2016-07-20 00:46:28.625 202 12670.23 120.70 54498.45 88888.00 2016-07-20 00:46:28.750 202 12670.25 120.72 54498.47 88888.00 2016-07-20 00:46:28.875 202 12670.30 120.75 54498.47 88888.00 2016-07-20 00:46:29.000 202 12670.30 120.78 54498.47 88888.00 2016-07-20 00:46:29.125 202 12670.23 120.80 54498.47 88888.00 2016-07-20 00:46:29.250 202 12670.20 120.80 54498.47 88888.00 2016-07-20 00:46:29.375 202 12670.20 120.78 54498.45 88888.00 2016-07-20 00:46:29.500 202 12670.25 120.72 54498.47 88888.00 2016-07-20 00:46:29.625 202 12670.27 120.72 54498.45 88888.00 2016-07-20 00:46:29.750 202 12670.15 120.65 54498.45 88888.00 2016-07-20 00:46:29.875 202 12670.17 120.60 54498.45 88888.00 2016-07-20 00:46:30.000 202 12670.25 120.55 54498.45 88888.00 2016-07-20 00:46:30.125 202 12670.33 120.58 54498.45 88888.00 2016-07-20 00:46:30.250 202 12670.35 120.58 54498.45 88888.00 2016-07-20 00:46:30.375 202 12670.40 120.60 54498.47 88888.00 2016-07-20 00:46:30.500 202 12670.38 120.60 54498.47 88888.00 2016-07-20 00:46:30.625 202 12670.33 120.62 54498.50 88888.00 2016-07-20 00:46:30.750 202 12670.30 120.62 54498.53 88888.00 2016-07-20 00:46:30.875 202 12670.30 120.58 54498.50 88888.00 2016-07-20 00:46:31.000 202 12670.35 120.47 54498.50 88888.00 2016-07-20 00:46:31.125 202 12670.38 120.42 54498.53 88888.00 2016-07-20 00:46:31.250 202 12670.38 120.35 54498.55 88888.00 2016-07-20 00:46:31.375 202 12670.40 120.33 54498.53 88888.00 2016-07-20 00:46:31.500 202 12670.42 120.28 54498.50 88888.00 2016-07-20 00:46:31.625 202 12670.45 120.28 54498.53 88888.00 2016-07-20 00:46:31.750 202 12670.45 120.30 54498.53 88888.00 2016-07-20 00:46:31.875 202 12670.35 120.40 54498.57 88888.00 2016-07-20 00:46:32.000 202 12670.35 120.47 54498.60 88888.00 2016-07-20 00:46:32.125 202 12670.35 120.47 54498.57 88888.00 2016-07-20 00:46:32.250 202 12670.42 120.50 54498.55 88888.00 2016-07-20 00:46:32.375 202 12670.42 120.40 54498.50 88888.00 2016-07-20 00:46:32.500 202 12670.40 120.28 54498.47 88888.00 2016-07-20 00:46:32.625 202 12670.45 120.25 54498.53 88888.00 2016-07-20 00:46:32.750 202 12670.45 120.22 54498.55 88888.00 2016-07-20 00:46:32.875 202 12670.42 120.22 54498.60 88888.00 2016-07-20 00:46:33.000 202 12670.38 120.20 54498.62 88888.00 2016-07-20 00:46:33.125 202 12670.33 120.17 54498.65 88888.00 2016-07-20 00:46:33.250 202 12670.25 120.15 54498.65 88888.00 2016-07-20 00:46:33.375 202 12670.25 120.15 54498.62 88888.00 2016-07-20 00:46:33.500 202 12670.30 120.20 54498.62 88888.00 2016-07-20 00:46:33.625 202 12670.30 120.22 54498.65 88888.00 2016-07-20 00:46:33.750 202 12670.35 120.25 54498.62 88888.00 2016-07-20 00:46:33.875 202 12670.45 120.25 54498.57 88888.00 2016-07-20 00:46:34.000 202 12670.52 120.25 54498.57 88888.00 2016-07-20 00:46:34.125 202 12670.48 120.22 54498.62 88888.00 2016-07-20 00:46:34.250 202 12670.27 120.12 54498.65 88888.00 2016-07-20 00:46:34.375 202 12670.12 120.05 54498.65 88888.00 2016-07-20 00:46:34.500 202 12670.02 120.03 54498.68 88888.00 2016-07-20 00:46:34.625 202 12669.98 120.00 54498.70 88888.00 2016-07-20 00:46:34.750 202 12669.98 119.95 54498.70 88888.00 2016-07-20 00:46:34.875 202 12669.98 119.92 54498.70 88888.00 2016-07-20 00:46:35.000 202 12670.10 119.92 54498.68 88888.00 2016-07-20 00:46:35.125 202 12670.20 119.95 54498.70 88888.00 2016-07-20 00:46:35.250 202 12670.25 119.95 54498.70 88888.00 2016-07-20 00:46:35.375 202 12670.33 120.00 54498.68 88888.00 2016-07-20 00:46:35.500 202 12670.33 120.08 54498.70 88888.00 2016-07-20 00:46:35.625 202 12670.23 120.03 54498.72 88888.00 2016-07-20 00:46:35.750 202 12670.08 119.95 54498.72 88888.00 2016-07-20 00:46:35.875 202 12670.05 119.88 54498.75 88888.00 2016-07-20 00:46:36.000 202 12670.10 119.80 54498.75 88888.00 2016-07-20 00:46:36.125 202 12670.05 119.75 54498.75 88888.00 2016-07-20 00:46:36.250 202 12670.00 119.70 54498.75 88888.00 2016-07-20 00:46:36.375 202 12670.02 119.67 54498.75 88888.00 2016-07-20 00:46:36.500 202 12670.08 119.70 54498.75 88888.00 2016-07-20 00:46:36.625 202 12670.10 119.72 54498.75 88888.00 2016-07-20 00:46:36.750 202 12670.12 119.70 54498.75 88888.00 2016-07-20 00:46:36.875 202 12670.15 119.65 54498.78 88888.00 2016-07-20 00:46:37.000 202 12670.20 119.60 54498.78 88888.00 2016-07-20 00:46:37.125 202 12670.17 119.55 54498.78 88888.00 2016-07-20 00:46:37.250 202 12670.12 119.42 54498.78 88888.00 2016-07-20 00:46:37.375 202 12670.15 119.40 54498.78 88888.00 2016-07-20 00:46:37.500 202 12670.12 119.35 54498.78 88888.00 2016-07-20 00:46:37.625 202 12669.98 119.35 54498.78 88888.00 2016-07-20 00:46:37.750 202 12669.95 119.35 54498.82 88888.00 2016-07-20 00:46:37.875 202 12669.98 119.35 54498.80 88888.00 2016-07-20 00:46:38.000 202 12670.02 119.33 54498.78 88888.00 2016-07-20 00:46:38.125 202 12670.05 119.30 54498.80 88888.00 2016-07-20 00:46:38.250 202 12670.00 119.22 54498.82 88888.00 2016-07-20 00:46:38.375 202 12669.92 119.17 54498.82 88888.00 2016-07-20 00:46:38.500 202 12669.92 119.10 54498.85 88888.00 2016-07-20 00:46:38.625 202 12670.00 119.00 54498.85 88888.00 2016-07-20 00:46:38.750 202 12670.08 118.92 54498.80 88888.00 2016-07-20 00:46:38.875 202 12670.10 118.92 54498.80 88888.00 2016-07-20 00:46:39.000 202 12670.15 118.95 54498.80 88888.00 2016-07-20 00:46:39.125 202 12670.17 118.97 54498.82 88888.00 2016-07-20 00:46:39.250 202 12670.08 119.05 54498.85 88888.00 2016-07-20 00:46:39.375 202 12670.05 119.05 54498.88 88888.00 2016-07-20 00:46:39.500 202 12669.98 118.97 54498.90 88888.00 2016-07-20 00:46:39.625 202 12669.88 118.85 54498.90 88888.00 2016-07-20 00:46:39.750 202 12669.73 118.70 54498.90 88888.00 2016-07-20 00:46:39.875 202 12669.65 118.58 54498.95 88888.00 2016-07-20 00:46:40.000 202 12669.70 118.47 54498.95 88888.00 2016-07-20 00:46:40.125 202 12669.77 118.42 54498.93 88888.00 2016-07-20 00:46:40.250 202 12669.90 118.42 54498.90 88888.00 2016-07-20 00:46:40.375 202 12670.00 118.47 54498.88 88888.00 2016-07-20 00:46:40.500 202 12670.00 118.50 54498.85 88888.00 2016-07-20 00:46:40.625 202 12669.95 118.55 54498.88 88888.00 2016-07-20 00:46:40.750 202 12669.88 118.58 54498.93 88888.00 2016-07-20 00:46:40.875 202 12669.83 118.55 54498.93 88888.00 2016-07-20 00:46:41.000 202 12669.75 118.42 54498.93 88888.00 2016-07-20 00:46:41.125 202 12669.67 118.30 54498.93 88888.00 2016-07-20 00:46:41.250 202 12669.58 118.12 54498.95 88888.00 2016-07-20 00:46:41.375 202 12669.55 118.03 54498.97 88888.00 2016-07-20 00:46:41.500 202 12669.58 117.97 54499.00 88888.00 2016-07-20 00:46:41.625 202 12669.60 117.95 54499.00 88888.00 2016-07-20 00:46:41.750 202 12669.60 117.95 54498.97 88888.00 2016-07-20 00:46:41.875 202 12669.62 118.00 54498.97 88888.00 2016-07-20 00:46:42.000 202 12669.77 118.05 54498.97 88888.00 2016-07-20 00:46:42.125 202 12669.88 118.05 54498.95 88888.00 2016-07-20 00:46:42.250 202 12669.90 118.03 54498.95 88888.00 2016-07-20 00:46:42.375 202 12669.85 118.03 54498.97 88888.00 2016-07-20 00:46:42.500 202 12669.83 117.97 54499.03 88888.00 2016-07-20 00:46:42.625 202 12669.67 117.80 54499.03 88888.00 2016-07-20 00:46:42.750 202 12669.52 117.62 54499.03 88888.00 2016-07-20 00:46:42.875 202 12669.45 117.47 54499.05 88888.00 2016-07-20 00:46:43.000 202 12669.45 117.35 54499.05 88888.00 2016-07-20 00:46:43.125 202 12669.42 117.30 54499.05 88888.00 2016-07-20 00:46:43.250 202 12669.42 117.28 54499.03 88888.00 2016-07-20 00:46:43.375 202 12669.52 117.33 54499.00 88888.00 2016-07-20 00:46:43.500 202 12669.65 117.40 54499.03 88888.00 2016-07-20 00:46:43.625 202 12669.77 117.42 54499.00 88888.00 2016-07-20 00:46:43.750 202 12669.83 117.42 54498.97 88888.00 2016-07-20 00:46:43.875 202 12669.77 117.33 54498.97 88888.00 2016-07-20 00:46:44.000 202 12669.73 117.15 54499.03 88888.00 2016-07-20 00:46:44.125 202 12669.65 117.03 54499.12 88888.00 2016-07-20 00:46:44.250 202 12669.38 116.72 54499.07 88888.00 2016-07-20 00:46:44.375 202 12669.23 116.60 54499.05 88888.00 2016-07-20 00:46:44.500 202 12669.25 116.53 54499.07 88888.00 2016-07-20 00:46:44.625 202 12669.27 116.47 54499.12 88888.00 2016-07-20 00:46:44.750 202 12669.35 116.50 54499.10 88888.00 2016-07-20 00:46:44.875 202 12669.48 116.55 54499.07 88888.00 2016-07-20 00:46:45.000 202 12669.62 116.65 54499.05 88888.00 2016-07-20 00:46:45.125 202 12669.67 116.65 54499.00 88888.00 2016-07-20 00:46:45.250 202 12669.70 116.62 54499.03 88888.00 2016-07-20 00:46:45.375 202 12669.70 116.53 54499.05 88888.00 2016-07-20 00:46:45.500 202 12669.67 116.35 54499.05 88888.00 2016-07-20 00:46:45.625 202 12669.55 116.15 54499.07 88888.00 2016-07-20 00:46:45.750 202 12669.38 116.00 54499.10 88888.00 2016-07-20 00:46:45.875 202 12669.27 115.90 54499.12 88888.00 2016-07-20 00:46:46.000 202 12669.35 115.85 54499.12 88888.00 2016-07-20 00:46:46.125 202 12669.33 115.72 54499.05 88888.00 2016-07-20 00:46:46.250 202 12669.23 115.72 54499.03 88888.00 2016-07-20 00:46:46.375 202 12669.38 115.83 54499.05 88888.00 2016-07-20 00:46:46.500 202 12669.50 115.90 54499.07 88888.00 2016-07-20 00:46:46.625 202 12669.55 115.88 54499.07 88888.00 2016-07-20 00:46:46.750 202 12669.60 115.83 54499.07 88888.00 2016-07-20 00:46:46.875 202 12669.60 115.80 54499.10 88888.00 2016-07-20 00:46:47.000 202 12669.60 115.70 54499.07 88888.00 2016-07-20 00:46:47.125 202 12669.55 115.60 54499.10 88888.00 2016-07-20 00:46:47.250 202 12669.52 115.55 54499.20 88888.00 2016-07-20 00:46:47.375 202 12669.50 115.47 54499.20 88888.00 2016-07-20 00:46:47.500 202 12669.38 115.30 54499.15 88888.00 2016-07-20 00:46:47.625 202 12669.33 115.17 54499.12 88888.00 2016-07-20 00:46:47.750 202 12669.40 115.12 54499.12 88888.00 2016-07-20 00:46:47.875 202 12669.58 115.10 54499.12 88888.00 2016-07-20 00:46:48.000 202 12669.67 115.15 54499.10 88888.00 2016-07-20 00:46:48.125 202 12669.77 115.15 54499.12 88888.00 2016-07-20 00:46:48.250 202 12669.85 115.12 54499.12 88888.00 2016-07-20 00:46:48.375 202 12669.77 115.15 54499.12 88888.00 2016-07-20 00:46:48.500 202 12669.60 115.05 54499.12 88888.00 2016-07-20 00:46:48.625 202 12669.45 114.90 54499.15 88888.00 2016-07-20 00:46:48.750 202 12669.33 114.78 54499.18 88888.00 2016-07-20 00:46:48.875 202 12669.30 114.65 54499.18 88888.00 2016-07-20 00:46:49.000 202 12669.33 114.53 54499.20 88888.00 2016-07-20 00:46:49.125 202 12669.40 114.47 54499.20 88888.00 2016-07-20 00:46:49.250 202 12669.45 114.42 54499.20 88888.00 2016-07-20 00:46:49.375 202 12669.50 114.45 54499.18 88888.00 2016-07-20 00:46:49.500 202 12669.52 114.45 54499.18 88888.00 2016-07-20 00:46:49.625 202 12669.52 114.45 54499.20 88888.00 2016-07-20 00:46:49.750 202 12669.45 114.42 54499.22 88888.00 2016-07-20 00:46:49.875 202 12669.35 114.38 54499.25 88888.00 2016-07-20 00:46:50.000 202 12669.27 114.30 54499.28 88888.00 2016-07-20 00:46:50.125 202 12669.27 114.15 54499.28 88888.00 2016-07-20 00:46:50.250 202 12669.25 113.95 54499.28 88888.00 2016-07-20 00:46:50.375 202 12669.33 113.85 54499.28 88888.00 2016-07-20 00:46:50.500 202 12669.40 113.83 54499.30 88888.00 2016-07-20 00:46:50.625 202 12669.42 113.72 54499.28 88888.00 2016-07-20 00:46:50.750 202 12669.27 113.65 54499.22 88888.00 2016-07-20 00:46:50.875 202 12669.35 113.70 54499.25 88888.00 2016-07-20 00:46:51.000 202 12669.42 113.75 54499.30 88888.00 2016-07-20 00:46:51.125 202 12669.35 113.70 54499.32 88888.00 2016-07-20 00:46:51.250 202 12669.20 113.62 54499.35 88888.00 2016-07-20 00:46:51.375 202 12669.12 113.58 54499.38 88888.00 2016-07-20 00:46:51.500 202 12669.08 113.47 54499.35 88888.00 2016-07-20 00:46:51.625 202 12669.10 113.38 54499.35 88888.00 2016-07-20 00:46:51.750 202 12669.25 113.30 54499.35 88888.00 2016-07-20 00:46:51.875 202 12669.27 113.20 54499.35 88888.00 2016-07-20 00:46:52.000 202 12669.27 113.17 54499.32 88888.00 2016-07-20 00:46:52.125 202 12669.27 113.15 54499.32 88888.00 2016-07-20 00:46:52.250 202 12669.30 113.10 54499.35 88888.00 2016-07-20 00:46:52.375 202 12669.25 113.10 54499.38 88888.00 2016-07-20 00:46:52.500 202 12669.17 113.08 54499.40 88888.00 2016-07-20 00:46:52.625 202 12669.15 113.03 54499.40 88888.00 2016-07-20 00:46:52.750 202 12669.10 112.95 54499.40 88888.00 2016-07-20 00:46:52.875 202 12669.02 112.88 54499.43 88888.00 2016-07-20 00:46:53.000 202 12669.02 112.83 54499.43 88888.00 2016-07-20 00:46:53.125 202 12669.08 112.72 54499.43 88888.00 2016-07-20 00:46:53.250 202 12669.12 112.62 54499.43 88888.00 2016-07-20 00:46:53.375 202 12669.15 112.60 54499.40 88888.00 2016-07-20 00:46:53.500 202 12669.12 112.55 54499.43 88888.00 2016-07-20 00:46:53.625 202 12669.10 112.50 54499.45 88888.00 2016-07-20 00:46:53.750 202 12669.02 112.45 54499.45 88888.00 2016-07-20 00:46:53.875 202 12669.02 112.35 54499.47 88888.00 2016-07-20 00:46:54.000 202 12669.05 112.28 54499.45 88888.00 2016-07-20 00:46:54.125 202 12669.00 112.20 54499.47 88888.00 2016-07-20 00:46:54.250 202 12668.98 112.15 54499.50 88888.00 2016-07-20 00:46:54.375 202 12669.02 112.10 54499.50 88888.00 2016-07-20 00:46:54.500 202 12668.95 112.05 54499.50 88888.00 2016-07-20 00:46:54.625 202 12668.90 112.00 54499.55 88888.00 2016-07-20 00:46:54.750 202 12668.85 111.95 54499.55 88888.00 2016-07-20 00:46:54.875 202 12668.80 111.88 54499.55 88888.00 2016-07-20 00:46:55.000 202 12668.77 111.83 54499.57 88888.00 2016-07-20 00:46:55.125 202 12668.80 111.75 54499.62 88888.00 2016-07-20 00:46:55.250 202 12668.77 111.53 54499.55 88888.00 2016-07-20 00:46:55.375 202 12668.83 111.50 54499.53 88888.00 2016-07-20 00:46:55.500 202 12668.92 111.47 54499.55 88888.00 2016-07-20 00:46:55.625 202 12668.92 111.47 54499.60 88888.00 2016-07-20 00:46:55.750 202 12668.85 111.45 54499.62 88888.00 2016-07-20 00:46:55.875 202 12668.67 111.45 54499.65 88888.00 2016-07-20 00:46:56.000 202 12668.50 111.40 54499.68 88888.00 2016-07-20 00:46:56.125 202 12668.40 111.33 54499.70 88888.00 2016-07-20 00:46:56.250 202 12668.33 111.17 54499.72 88888.00 2016-07-20 00:46:56.375 202 12668.35 111.12 54499.70 88888.00 2016-07-20 00:46:56.500 202 12668.42 111.05 54499.68 88888.00 2016-07-20 00:46:56.625 202 12668.42 110.97 54499.68 88888.00 2016-07-20 00:46:56.750 202 12668.50 110.97 54499.70 88888.00 2016-07-20 00:46:56.875 202 12668.52 111.00 54499.72 88888.00 2016-07-20 00:46:57.000 202 12668.52 110.97 54499.70 88888.00 2016-07-20 00:46:57.125 202 12668.42 110.90 54499.70 88888.00 2016-07-20 00:46:57.250 202 12668.33 110.80 54499.75 88888.00 2016-07-20 00:46:57.375 202 12668.25 110.72 54499.78 88888.00 2016-07-20 00:46:57.500 202 12668.17 110.65 54499.75 88888.00 2016-07-20 00:46:57.625 202 12668.15 110.58 54499.72 88888.00 2016-07-20 00:46:57.750 202 12668.17 110.55 54499.72 88888.00 2016-07-20 00:46:57.875 202 12668.17 110.53 54499.72 88888.00 2016-07-20 00:46:58.000 202 12668.20 110.53 54499.75 88888.00 2016-07-20 00:46:58.125 202 12668.25 110.55 54499.82 88888.00 2016-07-20 00:46:58.250 202 12668.20 110.47 54499.82 88888.00 2016-07-20 00:46:58.375 202 12668.12 110.40 54499.80 88888.00 2016-07-20 00:46:58.500 202 12668.05 110.28 54499.78 88888.00 2016-07-20 00:46:58.625 202 12668.05 110.22 54499.78 88888.00 2016-07-20 00:46:58.750 202 12668.10 110.20 54499.78 88888.00 2016-07-20 00:46:58.875 202 12668.12 110.22 54499.75 88888.00 2016-07-20 00:46:59.000 202 12668.10 110.25 54499.75 88888.00 2016-07-20 00:46:59.125 202 12668.02 110.30 54499.78 88888.00 2016-07-20 00:46:59.250 202 12667.92 110.25 54499.82 88888.00 2016-07-20 00:46:59.375 202 12667.83 110.17 54499.85 88888.00 2016-07-20 00:46:59.500 202 12667.65 110.05 54499.85 88888.00 2016-07-20 00:46:59.625 202 12667.62 109.88 54499.85 88888.00 2016-07-20 00:46:59.750 202 12667.65 109.75 54499.85 88888.00 2016-07-20 00:46:59.875 202 12667.85 109.72 54499.85 88888.00 2016-07-20 00:47:00.000 202 12667.88 109.70 54499.80 88888.00 2016-07-20 00:47:00.125 202 12667.85 109.78 54499.80 88888.00 2016-07-20 00:47:00.250 202 12667.90 109.90 54499.82 88888.00 2016-07-20 00:47:00.375 202 12667.80 109.95 54499.82 88888.00 2016-07-20 00:47:00.500 202 12667.62 109.92 54499.88 88888.00 2016-07-20 00:47:00.625 202 12667.45 109.83 54499.90 88888.00 2016-07-20 00:47:00.750 202 12667.40 109.70 54499.90 88888.00 2016-07-20 00:47:00.875 202 12667.40 109.55 54499.93 88888.00 2016-07-20 00:47:01.000 202 12667.42 109.45 54499.90 88888.00 2016-07-20 00:47:01.125 202 12667.52 109.40 54499.88 88888.00 2016-07-20 00:47:01.250 202 12667.65 109.42 54499.88 88888.00 2016-07-20 00:47:01.375 202 12667.65 109.45 54499.90 88888.00 2016-07-20 00:47:01.500 202 12667.58 109.50 54499.90 88888.00 2016-07-20 00:47:01.625 202 12667.50 109.55 54499.90 88888.00 2016-07-20 00:47:01.750 202 12667.40 109.53 54499.93 88888.00 2016-07-20 00:47:01.875 202 12667.30 109.45 54499.93 88888.00 2016-07-20 00:47:02.000 202 12667.20 109.35 54499.93 88888.00 2016-07-20 00:47:02.125 202 12667.17 109.30 54499.95 88888.00 2016-07-20 00:47:02.250 202 12667.20 109.30 54499.95 88888.00 2016-07-20 00:47:02.375 202 12667.25 109.38 54499.93 88888.00 2016-07-20 00:47:02.500 202 12667.25 109.45 54499.93 88888.00 2016-07-20 00:47:02.625 202 12667.15 109.45 54499.93 88888.00 2016-07-20 00:47:02.750 202 12667.05 109.42 54499.95 88888.00 2016-07-20 00:47:02.875 202 12666.95 109.30 54499.95 88888.00 2016-07-20 00:47:03.000 202 12666.95 109.17 54499.95 88888.00 2016-07-20 00:47:03.125 202 12666.95 109.08 54499.95 88888.00 2016-07-20 00:47:03.250 202 12666.98 109.03 54499.95 88888.00 2016-07-20 00:47:03.375 202 12667.02 109.12 54499.93 88888.00 2016-07-20 00:47:03.500 202 12667.08 109.28 54499.95 88888.00 2016-07-20 00:47:03.625 202 12667.08 109.35 54499.95 88888.00 2016-07-20 00:47:03.750 202 12667.00 109.38 54499.95 88888.00 2016-07-20 00:47:03.875 202 12666.92 109.30 54499.97 88888.00 2016-07-20 00:47:04.000 202 12666.90 109.22 54499.95 88888.00 2016-07-20 00:47:04.125 202 12666.88 109.15 54499.95 88888.00 2016-07-20 00:47:04.250 202 12666.83 109.08 54499.95 88888.00 2016-07-20 00:47:04.375 202 12666.83 109.12 54499.93 88888.00 2016-07-20 00:47:04.500 202 12666.83 109.17 54499.95 88888.00 2016-07-20 00:47:04.625 202 12666.75 109.22 54499.95 88888.00 2016-07-20 00:47:04.750 202 12666.70 109.20 54499.95 88888.00 2016-07-20 00:47:04.875 202 12666.67 109.15 54499.93 88888.00 2016-07-20 00:47:05.000 202 12666.73 109.10 54499.93 88888.00 2016-07-20 00:47:05.125 202 12666.77 109.10 54499.90 88888.00 2016-07-20 00:47:05.250 202 12666.85 109.15 54499.93 88888.00 2016-07-20 00:47:05.375 202 12666.92 109.22 54499.93 88888.00 2016-07-20 00:47:05.500 202 12666.98 109.33 54499.97 88888.00 2016-07-20 00:47:05.625 202 12666.90 109.33 54499.97 88888.00 2016-07-20 00:47:05.750 202 12666.70 109.28 54499.93 88888.00 2016-07-20 00:47:05.875 202 12666.55 109.20 54499.93 88888.00 2016-07-20 00:47:06.000 202 12666.55 109.12 54499.90 88888.00 2016-07-20 00:47:06.125 202 12666.60 109.10 54499.90 88888.00 2016-07-20 00:47:06.250 202 12666.67 109.10 54499.90 88888.00 2016-07-20 00:47:06.375 202 12666.75 109.20 54499.88 88888.00 2016-07-20 00:47:06.500 202 12666.83 109.25 54499.90 88888.00 2016-07-20 00:47:06.625 202 12666.80 109.28 54499.90 88888.00 2016-07-20 00:47:06.750 202 12666.73 109.28 54499.88 88888.00 2016-07-20 00:47:06.875 202 12666.67 109.25 54499.88 88888.00 2016-07-20 00:47:07.000 202 12666.65 109.22 54499.85 88888.00 2016-07-20 00:47:07.125 202 12666.62 109.25 54499.88 88888.00 2016-07-20 00:47:07.250 202 12666.58 109.28 54499.85 88888.00 2016-07-20 00:47:07.375 202 12666.52 109.33 54499.80 88888.00 2016-07-20 00:47:07.500 202 12666.50 109.33 54499.80 88888.00 2016-07-20 00:47:07.625 202 12666.55 109.28 54499.80 88888.00 2016-07-20 00:47:07.750 202 12666.55 109.20 54499.78 88888.00 2016-07-20 00:47:07.875 202 12666.50 109.12 54499.78 88888.00 2016-07-20 00:47:08.000 202 12666.50 109.15 54499.75 88888.00 2016-07-20 00:47:08.125 202 12666.50 109.17 54499.70 88888.00 2016-07-20 00:47:08.250 202 12666.40 109.20 54499.68 88888.00 2016-07-20 00:47:08.375 202 12666.35 109.25 54499.60 88888.00 2016-07-20 00:47:08.500 202 12666.38 109.33 54499.68 88888.00 2016-07-20 00:47:08.625 202 12666.42 109.33 54499.72 88888.00 2016-07-20 00:47:08.750 202 12666.45 109.25 54499.72 88888.00 2016-07-20 00:47:08.875 202 12666.55 109.17 54499.70 88888.00 2016-07-20 00:47:09.000 202 12666.75 109.17 54499.65 88888.00 2016-07-20 00:47:09.125 202 12666.80 109.28 54499.60 88888.00 2016-07-20 00:47:09.250 202 12666.77 109.40 54499.57 88888.00 2016-07-20 00:47:09.375 202 12666.77 109.47 54499.60 88888.00 2016-07-20 00:47:09.500 202 12666.73 109.50 54499.60 88888.00 2016-07-20 00:47:09.625 202 12666.67 109.45 54499.62 88888.00 2016-07-20 00:47:09.750 202 12666.58 109.35 54499.60 88888.00 2016-07-20 00:47:09.875 202 12666.55 109.30 54499.57 88888.00 2016-07-20 00:47:10.000 202 12666.58 109.33 54499.55 88888.00 2016-07-20 00:47:10.125 202 12666.70 109.40 54499.53 88888.00 2016-07-20 00:47:10.250 202 12666.73 109.50 54499.47 88888.00 2016-07-20 00:47:10.375 202 12666.77 109.55 54499.47 88888.00 2016-07-20 00:47:10.500 202 12666.85 109.58 54499.45 88888.00 2016-07-20 00:47:10.625 202 12666.88 109.55 54499.45 88888.00 2016-07-20 00:47:10.750 202 12666.77 109.58 54499.43 88888.00 2016-07-20 00:47:10.875 202 12666.73 109.60 54499.43 88888.00 2016-07-20 00:47:11.000 202 12666.70 109.65 54499.40 88888.00 2016-07-20 00:47:11.125 202 12666.65 109.67 54499.43 88888.00 2016-07-20 00:47:11.250 202 12666.60 109.72 54499.40 88888.00 2016-07-20 00:47:11.375 202 12666.62 109.75 54499.43 88888.00 2016-07-20 00:47:11.500 202 12666.77 109.75 54499.40 88888.00 2016-07-20 00:47:11.625 202 12666.92 109.72 54499.32 88888.00 2016-07-20 00:47:11.750 202 12667.00 109.80 54499.28 88888.00 2016-07-20 00:47:11.875 202 12667.05 109.85 54499.28 88888.00 2016-07-20 00:47:12.000 202 12667.05 109.88 54499.25 88888.00 2016-07-20 00:47:12.125 202 12666.95 109.90 54499.25 88888.00 2016-07-20 00:47:12.250 202 12666.80 109.90 54499.25 88888.00 2016-07-20 00:47:12.375 202 12666.77 109.88 54499.25 88888.00 2016-07-20 00:47:12.500 202 12666.75 109.90 54499.22 88888.00 2016-07-20 00:47:12.625 202 12666.80 109.97 54499.18 88888.00 2016-07-20 00:47:12.750 202 12666.90 110.08 54499.15 88888.00 2016-07-20 00:47:12.875 202 12667.00 110.17 54499.15 88888.00 2016-07-20 00:47:13.000 202 12667.08 110.25 54499.10 88888.00 2016-07-20 00:47:13.125 202 12667.05 110.25 54499.10 88888.00 2016-07-20 00:47:13.250 202 12667.05 110.15 54499.12 88888.00 2016-07-20 00:47:13.375 202 12667.02 110.08 54499.10 88888.00 2016-07-20 00:47:13.500 202 12666.98 110.10 54499.07 88888.00 2016-07-20 00:47:13.625 202 12667.05 110.20 54499.07 88888.00 2016-07-20 00:47:13.750 202 12667.10 110.35 54499.05 88888.00 2016-07-20 00:47:13.875 202 12667.12 110.45 54499.00 88888.00 2016-07-20 00:47:14.000 202 12667.20 110.53 54498.95 88888.00 2016-07-20 00:47:14.125 202 12667.17 110.53 54498.93 88888.00 2016-07-20 00:47:14.250 202 12667.17 110.50 54498.95 88888.00 2016-07-20 00:47:14.375 202 12667.20 110.50 54498.90 88888.00 2016-07-20 00:47:14.500 202 12667.25 110.50 54498.88 88888.00 2016-07-20 00:47:14.625 202 12667.27 110.55 54498.85 88888.00 2016-07-20 00:47:14.750 202 12667.25 110.65 54498.80 88888.00 2016-07-20 00:47:14.875 202 12667.27 110.72 54498.78 88888.00 2016-07-20 00:47:15.000 202 12667.30 110.75 54498.75 88888.00 2016-07-20 00:47:15.125 202 12667.33 110.75 54498.75 88888.00 2016-07-20 00:47:15.250 202 12667.40 110.78 54498.75 88888.00 2016-07-20 00:47:15.375 202 12667.42 110.78 54498.68 88888.00 2016-07-20 00:47:15.500 202 12667.45 110.78 54498.68 88888.00 2016-07-20 00:47:15.625 202 12667.50 110.90 54498.65 88888.00 2016-07-20 00:47:15.750 202 12667.52 111.03 54498.65 88888.00 2016-07-20 00:47:15.875 202 12667.55 111.08 54498.65 88888.00 2016-07-20 00:47:16.000 202 12667.52 111.08 54498.62 88888.00 2016-07-20 00:47:16.125 202 12667.55 111.05 54498.57 88888.00 2016-07-20 00:47:16.250 202 12667.55 111.05 54498.55 88888.00 2016-07-20 00:47:16.375 202 12667.60 111.08 54498.50 88888.00 2016-07-20 00:47:16.500 202 12667.67 111.15 54498.45 88888.00 2016-07-20 00:47:16.625 202 12667.77 111.20 54498.43 88888.00 2016-07-20 00:47:16.750 202 12667.83 111.22 54498.40 88888.00 2016-07-20 00:47:16.875 202 12667.85 111.22 54498.40 88888.00 2016-07-20 00:47:17.000 202 12667.90 111.25 54498.40 88888.00 2016-07-20 00:47:17.125 202 12667.98 111.30 54498.35 88888.00 2016-07-20 00:47:17.250 202 12667.98 111.40 54498.32 88888.00 2016-07-20 00:47:17.375 202 12668.05 111.50 54498.32 88888.00 2016-07-20 00:47:17.500 202 12668.02 111.53 54498.25 88888.00 2016-07-20 00:47:17.625 202 12667.83 111.47 54498.25 88888.00 2016-07-20 00:47:17.750 202 12667.80 111.60 54498.32 88888.00 2016-07-20 00:47:17.875 202 12667.90 111.60 54498.30 88888.00 2016-07-20 00:47:18.000 202 12667.98 111.62 54498.28 88888.00 2016-07-20 00:47:18.125 202 12668.05 111.65 54498.20 88888.00 2016-07-20 00:47:18.250 202 12668.10 111.78 54498.18 88888.00 2016-07-20 00:47:18.375 202 12668.20 111.85 54498.15 88888.00 2016-07-20 00:47:18.500 202 12668.23 111.92 54498.12 88888.00 2016-07-20 00:47:18.625 202 12668.25 111.95 54498.12 88888.00 2016-07-20 00:47:18.750 202 12668.25 111.95 54498.10 88888.00 2016-07-20 00:47:18.875 202 12668.20 112.00 54498.07 88888.00 2016-07-20 00:47:19.000 202 12668.20 112.08 54498.05 88888.00 2016-07-20 00:47:19.125 202 12668.23 112.15 54498.05 88888.00 2016-07-20 00:47:19.250 202 12668.20 112.15 54498.05 88888.00 2016-07-20 00:47:19.375 202 12668.27 112.17 54498.00 88888.00 2016-07-20 00:47:19.500 202 12668.33 112.20 54498.00 88888.00 2016-07-20 00:47:19.625 202 12668.35 112.25 54497.97 88888.00 2016-07-20 00:47:19.750 202 12668.48 112.33 54497.95 88888.00 2016-07-20 00:47:19.875 202 12668.48 112.42 54497.90 88888.00 2016-07-20 00:47:20.000 202 12668.48 112.53 54497.88 88888.00 2016-07-20 00:47:20.125 202 12668.50 112.58 54497.88 88888.00 2016-07-20 00:47:20.250 202 12668.45 112.58 54497.90 88888.00 2016-07-20 00:47:20.375 202 12668.48 112.60 54497.88 88888.00 2016-07-20 00:47:20.500 202 12668.48 112.60 54497.85 88888.00 2016-07-20 00:47:20.625 202 12668.52 112.67 54497.80 88888.00 2016-07-20 00:47:20.750 202 12668.58 112.75 54497.75 88888.00 2016-07-20 00:47:20.875 202 12668.65 112.80 54497.72 88888.00 2016-07-20 00:47:21.000 202 12668.67 112.85 54497.72 88888.00 2016-07-20 00:47:21.125 202 12668.70 112.85 54497.72 88888.00 2016-07-20 00:47:21.250 202 12668.65 112.88 54497.72 88888.00 2016-07-20 00:47:21.375 202 12668.70 112.95 54497.70 88888.00 2016-07-20 00:47:21.500 202 12668.70 113.08 54497.68 88888.00 2016-07-20 00:47:21.625 202 12668.70 113.17 54497.68 88888.00 2016-07-20 00:47:21.750 202 12668.75 113.30 54497.68 88888.00 2016-07-20 00:47:21.875 202 12668.77 113.33 54497.62 88888.00 2016-07-20 00:47:22.000 202 12668.77 113.30 54497.55 88888.00 2016-07-20 00:47:22.125 202 12668.73 113.30 54497.55 88888.00 2016-07-20 00:47:22.250 202 12668.62 113.33 54497.55 88888.00 2016-07-20 00:47:22.375 202 12668.67 113.38 54497.55 88888.00 2016-07-20 00:47:22.500 202 12668.73 113.42 54497.55 88888.00 2016-07-20 00:47:22.625 202 12668.77 113.45 54497.55 88888.00 2016-07-20 00:47:22.750 202 12668.85 113.50 54497.53 88888.00 2016-07-20 00:47:22.875 202 12668.90 113.55 54497.50 88888.00 2016-07-20 00:47:23.000 202 12668.88 113.65 54497.45 88888.00 2016-07-20 00:47:23.125 202 12668.80 113.72 54497.47 88888.00 2016-07-20 00:47:23.250 202 12668.73 113.75 54497.45 88888.00 2016-07-20 00:47:23.375 202 12668.73 113.78 54497.47 88888.00 2016-07-20 00:47:23.500 202 12668.73 113.78 54497.45 88888.00 2016-07-20 00:47:23.625 202 12668.70 113.78 54497.43 88888.00 2016-07-20 00:47:23.750 202 12668.73 113.83 54497.40 88888.00 2016-07-20 00:47:23.875 202 12668.75 113.90 54497.38 88888.00 2016-07-20 00:47:24.000 202 12668.77 114.00 54497.40 88888.00 2016-07-20 00:47:24.125 202 12668.77 114.03 54497.40 88888.00 2016-07-20 00:47:24.250 202 12668.73 113.95 54497.40 88888.00 2016-07-20 00:47:24.375 202 12668.73 113.92 54497.40 88888.00 2016-07-20 00:47:24.500 202 12668.75 113.92 54497.38 88888.00 2016-07-20 00:47:24.625 202 12668.80 113.90 54497.38 88888.00 2016-07-20 00:47:24.750 202 12668.80 113.97 54497.32 88888.00 2016-07-20 00:47:24.875 202 12668.75 114.08 54497.30 88888.00 2016-07-20 00:47:25.000 202 12668.70 114.15 54497.30 88888.00 2016-07-20 00:47:25.125 202 12668.73 114.28 54497.32 88888.00 2016-07-20 00:47:25.250 202 12668.62 114.25 54497.38 88888.00 2016-07-20 00:47:25.375 202 12668.55 114.22 54497.35 88888.00 2016-07-20 00:47:25.500 202 12668.52 114.20 54497.32 88888.00 2016-07-20 00:47:25.625 202 12668.60 114.22 54497.32 88888.00 2016-07-20 00:47:25.750 202 12668.65 114.25 54497.28 88888.00 2016-07-20 00:47:25.875 202 12668.73 114.30 54497.25 88888.00 2016-07-20 00:47:26.000 202 12668.77 114.33 54497.22 88888.00 2016-07-20 00:47:26.125 202 12668.80 114.35 54497.22 88888.00 2016-07-20 00:47:26.250 202 12668.75 114.25 54497.25 88888.00 2016-07-20 00:47:26.375 202 12668.75 114.25 54497.25 88888.00 2016-07-20 00:47:26.500 202 12668.73 114.25 54497.25 88888.00 2016-07-20 00:47:26.625 202 12668.65 114.28 54497.22 88888.00 2016-07-20 00:47:26.750 202 12668.60 114.33 54497.22 88888.00 2016-07-20 00:47:26.875 202 12668.58 114.40 54497.20 88888.00 2016-07-20 00:47:27.000 202 12668.58 114.50 54497.20 88888.00 2016-07-20 00:47:27.125 202 12668.60 114.53 54497.22 88888.00 2016-07-20 00:47:27.250 202 12668.60 114.50 54497.18 88888.00 2016-07-20 00:47:27.375 202 12668.58 114.47 54497.20 88888.00 2016-07-20 00:47:27.500 202 12668.58 114.40 54497.18 88888.00 2016-07-20 00:47:27.625 202 12668.58 114.38 54497.18 88888.00 2016-07-20 00:47:27.750 202 12668.65 114.45 54497.15 88888.00 2016-07-20 00:47:27.875 202 12668.73 114.53 54497.15 88888.00 2016-07-20 00:47:28.000 202 12668.65 114.58 54497.12 88888.00 2016-07-20 00:47:28.125 202 12668.55 114.62 54497.15 88888.00 2016-07-20 00:47:28.250 202 12668.58 114.65 54497.18 88888.00 2016-07-20 00:47:28.375 202 12668.60 114.62 54497.18 88888.00 2016-07-20 00:47:28.500 202 12668.58 114.58 54497.15 88888.00 2016-07-20 00:47:28.625 202 12668.60 114.60 54497.15 88888.00 2016-07-20 00:47:28.750 202 12668.60 114.65 54497.12 88888.00 2016-07-20 00:47:28.875 202 12668.55 114.65 54497.12 88888.00 2016-07-20 00:47:29.000 202 12668.52 114.65 54497.12 88888.00 2016-07-20 00:47:29.125 202 12668.55 114.67 54497.12 88888.00 2016-07-20 00:47:29.250 202 12668.52 114.67 54497.07 88888.00 2016-07-20 00:47:29.375 202 12668.62 114.70 54497.07 88888.00 2016-07-20 00:47:29.500 202 12668.65 114.75 54497.03 88888.00 2016-07-20 00:47:29.625 202 12668.62 114.80 54497.03 88888.00 2016-07-20 00:47:29.750 202 12668.58 114.83 54497.05 88888.00 2016-07-20 00:47:29.875 202 12668.50 114.80 54497.05 88888.00 2016-07-20 00:47:30.000 202 12668.50 114.75 54497.05 88888.00 2016-07-20 00:47:30.125 202 12668.52 114.67 54497.05 88888.00 2016-07-20 00:47:30.250 202 12668.52 114.65 54497.07 88888.00 2016-07-20 00:47:30.375 202 12668.50 114.65 54497.07 88888.00 2016-07-20 00:47:30.500 202 12668.50 114.75 54497.05 88888.00 2016-07-20 00:47:30.625 202 12668.52 114.80 54497.00 88888.00 2016-07-20 00:47:30.750 202 12668.60 114.85 54497.03 88888.00 2016-07-20 00:47:30.875 202 12668.65 114.85 54497.03 88888.00 2016-07-20 00:47:31.000 202 12668.67 114.83 54497.03 88888.00 2016-07-20 00:47:31.125 202 12668.65 114.78 54497.03 88888.00 2016-07-20 00:47:31.250 202 12668.58 114.75 54497.00 88888.00 2016-07-20 00:47:31.375 202 12668.62 114.75 54497.00 88888.00 2016-07-20 00:47:31.500 202 12668.67 114.80 54496.97 88888.00 2016-07-20 00:47:31.625 202 12668.65 114.83 54496.97 88888.00 2016-07-20 00:47:31.750 202 12668.60 114.85 54496.97 88888.00 2016-07-20 00:47:31.875 202 12668.52 114.88 54497.03 88888.00 2016-07-20 00:47:32.000 202 12668.62 114.95 54497.10 88888.00 2016-07-20 00:47:32.125 202 12668.67 114.95 54497.12 88888.00 2016-07-20 00:47:32.250 202 12668.55 114.78 54496.95 88888.00 2016-07-20 00:47:32.375 202 12668.60 114.78 54496.93 88888.00 2016-07-20 00:47:32.500 202 12668.70 114.90 54497.03 88888.00 2016-07-20 00:47:32.625 202 12668.70 114.90 54497.05 88888.00 2016-07-20 00:47:32.750 202 12668.62 114.83 54496.97 88888.00 2016-07-20 00:47:32.875 202 12668.52 114.78 54496.93 88888.00 2016-07-20 00:47:33.000 202 12668.45 114.80 54496.93 88888.00 2016-07-20 00:47:33.125 202 12668.48 114.85 54496.90 88888.00 2016-07-20 00:47:33.250 202 12668.52 114.90 54496.90 88888.00 2016-07-20 00:47:33.375 202 12668.55 114.95 54496.90 88888.00 2016-07-20 00:47:33.500 202 12668.52 114.95 54496.93 88888.00 2016-07-20 00:47:33.625 202 12668.48 114.90 54496.93 88888.00 2016-07-20 00:47:33.750 202 12668.50 114.88 54496.93 88888.00 2016-07-20 00:47:33.875 202 12668.48 114.80 54496.90 88888.00 2016-07-20 00:47:34.000 202 12668.40 114.83 54496.88 88888.00 2016-07-20 00:47:34.125 202 12668.35 114.92 54496.90 88888.00 2016-07-20 00:47:34.250 202 12668.35 115.00 54496.90 88888.00 2016-07-20 00:47:34.375 202 12668.42 115.10 54496.88 88888.00 2016-07-20 00:47:34.500 202 12668.38 115.10 54496.88 88888.00 2016-07-20 00:47:34.625 202 12668.30 115.10 54496.85 88888.00 2016-07-20 00:47:34.750 202 12668.30 115.10 54496.85 88888.00 2016-07-20 00:47:34.875 202 12668.33 115.08 54496.82 88888.00 2016-07-20 00:47:35.000 202 12668.38 115.05 54496.82 88888.00 2016-07-20 00:47:35.125 202 12668.38 115.08 54496.82 88888.00 2016-07-20 00:47:35.250 202 12668.35 115.08 54496.85 88888.00 2016-07-20 00:47:35.375 202 12668.35 115.05 54496.88 88888.00 2016-07-20 00:47:35.500 202 12668.27 115.05 54496.88 88888.00 2016-07-20 00:47:35.625 202 12668.23 115.08 54496.88 88888.00 2016-07-20 00:47:35.750 202 12668.15 115.10 54496.85 88888.00 2016-07-20 00:47:35.875 202 12668.12 115.17 54496.82 88888.00 2016-07-20 00:47:36.000 202 12668.10 115.20 54496.82 88888.00 2016-07-20 00:47:36.125 202 12668.17 115.25 54496.80 88888.00 2016-07-20 00:47:36.250 202 12668.20 115.30 54496.78 88888.00 2016-07-20 00:47:36.375 202 12668.30 115.35 54496.78 88888.00 2016-07-20 00:47:36.500 202 12668.33 115.35 54496.80 88888.00 2016-07-20 00:47:36.625 202 12668.30 115.33 54496.82 88888.00 2016-07-20 00:47:36.750 202 12668.23 115.28 54496.82 88888.00 2016-07-20 00:47:36.875 202 12668.15 115.20 54496.82 88888.00 2016-07-20 00:47:37.000 202 12668.12 115.17 54496.80 88888.00 2016-07-20 00:47:37.125 202 12668.15 115.20 54496.78 88888.00 2016-07-20 00:47:37.250 202 12668.17 115.25 54496.75 88888.00 2016-07-20 00:47:37.375 202 12668.23 115.35 54496.75 88888.00 2016-07-20 00:47:37.500 202 12668.23 115.42 54496.72 88888.00 2016-07-20 00:47:37.625 202 12668.20 115.45 54496.75 88888.00 2016-07-20 00:47:37.750 202 12668.17 115.47 54496.78 88888.00 2016-07-20 00:47:37.875 202 12668.15 115.47 54496.75 88888.00 2016-07-20 00:47:38.000 202 12668.12 115.45 54496.75 88888.00 2016-07-20 00:47:38.125 202 12668.15 115.42 54496.72 88888.00 2016-07-20 00:47:38.250 202 12668.17 115.42 54496.72 88888.00 2016-07-20 00:47:38.375 202 12668.17 115.42 54496.72 88888.00 2016-07-20 00:47:38.500 202 12668.23 115.45 54496.72 88888.00 2016-07-20 00:47:38.625 202 12668.17 115.47 54496.72 88888.00 2016-07-20 00:47:38.750 202 12668.12 115.47 54496.70 88888.00 2016-07-20 00:47:38.875 202 12668.12 115.50 54496.70 88888.00 2016-07-20 00:47:39.000 202 12668.05 115.53 54496.70 88888.00 2016-07-20 00:47:39.125 202 12668.00 115.60 54496.72 88888.00 2016-07-20 00:47:39.250 202 12668.08 115.67 54496.68 88888.00 2016-07-20 00:47:39.375 202 12668.10 115.70 54496.65 88888.00 2016-07-20 00:47:39.500 202 12668.12 115.72 54496.62 88888.00 2016-07-20 00:47:39.625 202 12668.20 115.75 54496.62 88888.00 2016-07-20 00:47:39.750 202 12668.25 115.75 54496.62 88888.00 2016-07-20 00:47:39.875 202 12668.27 115.72 54496.65 88888.00 2016-07-20 00:47:40.000 202 12668.25 115.70 54496.62 88888.00 2016-07-20 00:47:40.125 202 12668.15 115.70 54496.62 88888.00 2016-07-20 00:47:40.250 202 12668.10 115.72 54496.62 88888.00 2016-07-20 00:47:40.375 202 12668.15 115.75 54496.60 88888.00 2016-07-20 00:47:40.500 202 12668.15 115.80 54496.60 88888.00 2016-07-20 00:47:40.625 202 12668.12 115.78 54496.60 88888.00 2016-07-20 00:47:40.750 202 12668.12 115.75 54496.60 88888.00 2016-07-20 00:47:40.875 202 12668.15 115.78 54496.57 88888.00 2016-07-20 00:47:41.000 202 12668.17 115.80 54496.55 88888.00 2016-07-20 00:47:41.125 202 12668.27 115.88 54496.53 88888.00 2016-07-20 00:47:41.250 202 12668.35 115.97 54496.55 88888.00 2016-07-20 00:47:41.375 202 12668.30 116.03 54496.55 88888.00 2016-07-20 00:47:41.500 202 12668.25 116.08 54496.53 88888.00 2016-07-20 00:47:41.625 202 12668.17 116.05 54496.53 88888.00 2016-07-20 00:47:41.750 202 12668.12 115.95 54496.55 88888.00 2016-07-20 00:47:41.875 202 12668.08 115.88 54496.53 88888.00 2016-07-20 00:47:42.000 202 12668.10 115.83 54496.53 88888.00 2016-07-20 00:47:42.125 202 12668.25 115.88 54496.53 88888.00 2016-07-20 00:47:42.250 202 12668.27 115.95 54496.47 88888.00 2016-07-20 00:47:42.375 202 12668.33 116.00 54496.47 88888.00 2016-07-20 00:47:42.500 202 12668.30 116.10 54496.47 88888.00 2016-07-20 00:47:42.625 202 12668.30 116.15 54496.47 88888.00 2016-07-20 00:47:42.750 202 12668.27 116.10 54496.43 88888.00 2016-07-20 00:47:42.875 202 12668.35 116.08 54496.43 88888.00 2016-07-20 00:47:43.000 202 12668.42 116.05 54496.45 88888.00 2016-07-20 00:47:43.125 202 12668.38 116.05 54496.47 88888.00 2016-07-20 00:47:43.250 202 12668.38 116.05 54496.45 88888.00 2016-07-20 00:47:43.375 202 12668.42 116.08 54496.43 88888.00 2016-07-20 00:47:43.500 202 12668.40 116.10 54496.40 88888.00 2016-07-20 00:47:43.625 202 12668.45 116.15 54496.43 88888.00 2016-07-20 00:47:43.750 202 12668.65 116.38 54496.55 88888.00 2016-07-20 00:47:43.875 202 12668.52 116.25 54496.45 88888.00 2016-07-20 00:47:44.000 202 12668.52 116.17 54496.35 88888.00 2016-07-20 00:47:44.125 202 12668.58 116.17 54496.30 88888.00 2016-07-20 00:47:44.250 202 12668.62 116.22 54496.30 88888.00 2016-07-20 00:47:44.375 202 12668.75 116.25 54496.28 88888.00 2016-07-20 00:47:44.500 202 12668.73 116.25 54496.28 88888.00 2016-07-20 00:47:44.625 202 12668.73 116.22 54496.30 88888.00 2016-07-20 00:47:44.750 202 12668.70 116.22 54496.28 88888.00 2016-07-20 00:47:44.875 202 12668.67 116.25 54496.25 88888.00 2016-07-20 00:47:45.000 202 12668.67 116.28 54496.22 88888.00 2016-07-20 00:47:45.125 202 12668.65 116.30 54496.22 88888.00 2016-07-20 00:47:45.250 202 12668.65 116.30 54496.20 88888.00 2016-07-20 00:47:45.375 202 12668.67 116.25 54496.18 88888.00 2016-07-20 00:47:45.500 202 12668.73 116.25 54496.18 88888.00 2016-07-20 00:47:45.625 202 12668.80 116.25 54496.15 88888.00 2016-07-20 00:47:45.750 202 12668.90 116.25 54496.10 88888.00 2016-07-20 00:47:45.875 202 12668.98 116.22 54496.10 88888.00 2016-07-20 00:47:46.000 202 12669.05 116.30 54496.07 88888.00 2016-07-20 00:47:46.125 202 12669.12 116.33 54496.07 88888.00 2016-07-20 00:47:46.250 202 12669.15 116.33 54496.07 88888.00 2016-07-20 00:47:46.375 202 12669.15 116.35 54496.05 88888.00 2016-07-20 00:47:46.500 202 12669.12 116.35 54496.07 88888.00 2016-07-20 00:47:46.625 202 12669.10 116.40 54496.03 88888.00 2016-07-20 00:47:46.750 202 12669.10 116.40 54496.00 88888.00 2016-07-20 00:47:46.875 202 12669.15 116.42 54496.00 88888.00 2016-07-20 00:47:47.000 202 12669.23 116.45 54495.97 88888.00 2016-07-20 00:47:47.125 202 12669.33 116.42 54495.97 88888.00 2016-07-20 00:47:47.250 202 12669.45 116.42 54495.93 88888.00 2016-07-20 00:47:47.375 202 12669.55 116.42 54495.90 88888.00 2016-07-20 00:47:47.500 202 12669.58 116.45 54495.85 88888.00 2016-07-20 00:47:47.625 202 12669.60 116.47 54495.82 88888.00 2016-07-20 00:47:47.750 202 12669.62 116.50 54495.85 88888.00 2016-07-20 00:47:47.875 202 12669.65 116.53 54495.88 88888.00 2016-07-20 00:47:48.000 202 12669.62 116.55 54495.85 88888.00 2016-07-20 00:47:48.125 202 12669.62 116.58 54495.82 88888.00 2016-07-20 00:47:48.250 202 12669.65 116.62 54495.75 88888.00 2016-07-20 00:47:48.375 202 12669.75 116.67 54495.72 88888.00 2016-07-20 00:47:48.500 202 12669.88 116.70 54495.70 88888.00 2016-07-20 00:47:48.625 202 12669.92 116.67 54495.68 88888.00 2016-07-20 00:47:48.750 202 12669.95 116.65 54495.62 88888.00 2016-07-20 00:47:48.875 202 12670.02 116.65 54495.62 88888.00 2016-07-20 00:47:49.000 202 12670.15 116.60 54495.60 88888.00 2016-07-20 00:47:49.125 202 12670.20 116.58 54495.57 88888.00 2016-07-20 00:47:49.250 202 12670.23 116.60 54495.55 88888.00 2016-07-20 00:47:49.375 202 12670.27 116.67 54495.55 88888.00 2016-07-20 00:47:49.500 202 12670.33 116.70 54495.50 88888.00 2016-07-20 00:47:49.625 202 12670.38 116.72 54495.45 88888.00 2016-07-20 00:47:49.750 202 12670.40 116.72 54495.40 88888.00 2016-07-20 00:47:49.875 202 12670.55 116.75 54495.38 88888.00 2016-07-20 00:47:50.000 202 12670.65 116.78 54495.35 88888.00 2016-07-20 00:47:50.125 202 12670.75 116.80 54495.35 88888.00 2016-07-20 00:47:50.250 202 12670.73 116.80 54495.32 88888.00 2016-07-20 00:47:50.375 202 12670.73 116.80 54495.28 88888.00 2016-07-20 00:47:50.500 202 12670.75 116.80 54495.25 88888.00 2016-07-20 00:47:50.625 202 12670.80 116.75 54495.22 88888.00 2016-07-20 00:47:50.750 202 12670.90 116.70 54495.22 88888.00 2016-07-20 00:47:50.875 202 12671.05 116.65 54495.20 88888.00 2016-07-20 00:47:51.000 202 12671.10 116.67 54495.15 88888.00 2016-07-20 00:47:51.125 202 12671.17 116.72 54495.15 88888.00 2016-07-20 00:47:51.250 202 12671.23 116.75 54495.12 88888.00 2016-07-20 00:47:51.375 202 12671.27 116.83 54495.10 88888.00 2016-07-20 00:47:51.500 202 12671.33 116.92 54495.07 88888.00 2016-07-20 00:47:51.625 202 12671.48 116.97 54495.03 88888.00 2016-07-20 00:47:51.750 202 12671.50 116.97 54495.00 88888.00 2016-07-20 00:47:51.875 202 12671.55 116.97 54495.00 88888.00 2016-07-20 00:47:52.000 202 12671.62 116.95 54494.95 88888.00 2016-07-20 00:47:52.125 202 12671.70 116.92 54494.93 88888.00 2016-07-20 00:47:52.250 202 12671.75 116.88 54494.90 88888.00 2016-07-20 00:47:52.375 202 12671.85 116.88 54494.85 88888.00 2016-07-20 00:47:52.500 202 12671.90 116.90 54494.80 88888.00 2016-07-20 00:47:52.625 202 12672.05 116.92 54494.82 88888.00 2016-07-20 00:47:52.750 202 12672.12 116.97 54494.80 88888.00 2016-07-20 00:47:52.875 202 12672.15 117.00 54494.75 88888.00 2016-07-20 00:47:53.000 202 12672.27 117.05 54494.70 88888.00 2016-07-20 00:47:53.125 202 12672.45 117.15 54494.68 88888.00 2016-07-20 00:47:53.250 202 12672.55 117.28 54494.62 88888.00 2016-07-20 00:47:53.375 202 12672.60 117.35 54494.57 88888.00 2016-07-20 00:47:53.500 202 12672.67 117.42 54494.57 88888.00 2016-07-20 00:47:53.625 202 12672.67 117.42 54494.57 88888.00 2016-07-20 00:47:53.750 202 12672.75 117.38 54494.55 88888.00 2016-07-20 00:47:53.875 202 12672.80 117.33 54494.53 88888.00 2016-07-20 00:47:54.000 202 12672.77 117.28 54494.50 88888.00 2016-07-20 00:47:54.125 202 12672.80 117.28 54494.47 88888.00 2016-07-20 00:47:54.250 202 12672.90 117.33 54494.45 88888.00 2016-07-20 00:47:54.375 202 12673.00 117.42 54494.40 88888.00 2016-07-20 00:47:54.500 202 12673.15 117.53 54494.35 88888.00 2016-07-20 00:47:54.625 202 12673.27 117.62 54494.32 88888.00 2016-07-20 00:47:54.750 202 12673.40 117.70 54494.32 88888.00 2016-07-20 00:47:54.875 202 12673.40 117.72 54494.30 88888.00 2016-07-20 00:47:55.000 202 12673.42 117.72 54494.28 88888.00 2016-07-20 00:47:55.125 202 12673.48 117.70 54494.25 88888.00 2016-07-20 00:47:55.250 202 12673.45 117.72 54494.22 88888.00 2016-07-20 00:47:55.375 202 12673.55 117.75 54494.18 88888.00 2016-07-20 00:47:55.500 202 12673.60 117.83 54494.15 88888.00 2016-07-20 00:47:55.625 202 12673.62 117.88 54494.15 88888.00 2016-07-20 00:47:55.750 202 12673.62 117.92 54494.10 88888.00 2016-07-20 00:47:55.875 202 12673.70 117.95 54494.07 88888.00 2016-07-20 00:47:56.000 202 12673.83 117.97 54494.00 88888.00 2016-07-20 00:47:56.125 202 12674.00 118.03 54493.97 88888.00 2016-07-20 00:47:56.250 202 12674.10 118.03 54493.95 88888.00 2016-07-20 00:47:56.375 202 12674.23 118.08 54493.95 88888.00 2016-07-20 00:47:56.500 202 12674.25 118.12 54493.93 88888.00 2016-07-20 00:47:56.625 202 12674.05 118.08 54493.80 88888.00 2016-07-20 00:47:56.750 202 12674.08 118.12 54493.80 88888.00 2016-07-20 00:47:56.875 202 12674.23 118.28 54493.80 88888.00 2016-07-20 00:47:57.000 202 12674.35 118.35 54493.80 88888.00 2016-07-20 00:47:57.125 202 12674.42 118.40 54493.78 88888.00 2016-07-20 00:47:57.250 202 12674.55 118.47 54493.72 88888.00 2016-07-20 00:47:57.375 202 12674.65 118.55 54493.68 88888.00 2016-07-20 00:47:57.500 202 12674.73 118.62 54493.65 88888.00 2016-07-20 00:47:57.625 202 12674.77 118.62 54493.60 88888.00 2016-07-20 00:47:57.750 202 12674.83 118.62 54493.60 88888.00 2016-07-20 00:47:57.875 202 12674.88 118.65 54493.60 88888.00 2016-07-20 00:47:58.000 202 12674.98 118.67 54493.55 88888.00 2016-07-20 00:47:58.125 202 12675.12 118.70 54493.53 88888.00 2016-07-20 00:47:58.250 202 12675.17 118.78 54493.50 88888.00 2016-07-20 00:47:58.375 202 12675.30 118.85 54493.47 88888.00 2016-07-20 00:47:58.500 202 12675.35 118.95 54493.43 88888.00 2016-07-20 00:47:58.625 202 12675.35 119.05 54493.40 88888.00 2016-07-20 00:47:58.750 202 12675.38 119.12 54493.38 88888.00 2016-07-20 00:47:58.875 202 12675.50 119.15 54493.35 88888.00 2016-07-20 00:47:59.000 202 12675.62 119.20 54493.30 88888.00 2016-07-20 00:47:59.125 202 12675.70 119.25 54493.28 88888.00 2016-07-20 00:47:59.250 202 12675.77 119.25 54493.28 88888.00 2016-07-20 00:47:59.375 202 12675.95 119.25 54493.22 88888.00 2016-07-20 00:47:59.500 202 12676.05 119.30 54493.20 88888.00 2016-07-20 00:47:59.625 202 12676.10 119.35 54493.18 88888.00 2016-07-20 00:47:59.750 202 12676.12 119.45 54493.15 88888.00 2016-07-20 00:47:59.875 202 12676.17 119.55 54493.10 88888.00 2016-07-20 00:48:00.000 202 12676.25 119.67 54493.05 88888.00 2016-07-20 00:48:00.125 202 12676.25 119.78 54493.05 88888.00 2016-07-20 00:48:00.250 202 12676.25 119.88 54493.00 88888.00 2016-07-20 00:48:00.375 202 12676.35 119.97 54492.97 88888.00 2016-07-20 00:48:00.500 202 12676.50 120.03 54492.93 88888.00 2016-07-20 00:48:00.625 202 12676.67 120.05 54492.88 88888.00 2016-07-20 00:48:00.750 202 12676.73 120.10 54492.82 88888.00 2016-07-20 00:48:00.875 202 12676.73 120.15 54492.82 88888.00 2016-07-20 00:48:01.000 202 12676.77 120.20 54492.80 88888.00 2016-07-20 00:48:01.125 202 12676.80 120.22 54492.78 88888.00 2016-07-20 00:48:01.250 202 12676.83 120.28 54492.75 88888.00 2016-07-20 00:48:01.375 202 12676.95 120.35 54492.75 88888.00 2016-07-20 00:48:01.500 202 12677.08 120.53 54492.75 88888.00 2016-07-20 00:48:01.625 202 12677.12 120.65 54492.70 88888.00 2016-07-20 00:48:01.750 202 12677.20 120.78 54492.65 88888.00 2016-07-20 00:48:01.875 202 12677.23 120.88 54492.60 88888.00 2016-07-20 00:48:02.000 202 12677.25 120.95 54492.57 88888.00 2016-07-20 00:48:02.125 202 12677.33 121.05 54492.55 88888.00 2016-07-20 00:48:02.250 202 12677.35 121.10 54492.53 88888.00 2016-07-20 00:48:02.375 202 12677.42 121.17 54492.50 88888.00 2016-07-20 00:48:02.500 202 12677.52 121.25 54492.45 88888.00 2016-07-20 00:48:02.625 202 12677.60 121.33 54492.40 88888.00 2016-07-20 00:48:02.750 202 12677.65 121.38 54492.38 88888.00 2016-07-20 00:48:02.875 202 12677.67 121.45 54492.40 88888.00 2016-07-20 00:48:03.000 202 12677.70 121.55 54492.35 88888.00 2016-07-20 00:48:03.125 202 12677.75 121.60 54492.35 88888.00 2016-07-20 00:48:03.250 202 12677.90 121.72 54492.28 88888.00 2016-07-20 00:48:03.375 202 12678.08 121.85 54492.20 88888.00 2016-07-20 00:48:03.500 202 12678.15 122.03 54492.18 88888.00 2016-07-20 00:48:03.625 202 12678.25 122.15 54492.12 88888.00 2016-07-20 00:48:03.750 202 12678.33 122.28 54492.12 88888.00 2016-07-20 00:48:03.875 202 12678.38 122.35 54492.07 88888.00 2016-07-20 00:48:04.000 202 12678.45 122.38 54492.05 88888.00 2016-07-20 00:48:04.125 202 12678.52 122.38 54492.03 88888.00 2016-07-20 00:48:04.250 202 12678.50 122.40 54492.00 88888.00 2016-07-20 00:48:04.375 202 12678.52 122.50 54491.97 88888.00 2016-07-20 00:48:04.500 202 12678.60 122.62 54491.93 88888.00 2016-07-20 00:48:04.625 202 12678.73 122.83 54491.90 88888.00 2016-07-20 00:48:04.750 202 12678.80 123.00 54491.88 88888.00 2016-07-20 00:48:04.875 202 12678.88 123.12 54491.85 88888.00 2016-07-20 00:48:05.000 202 12678.95 123.17 54491.80 88888.00 2016-07-20 00:48:05.125 202 12679.02 123.28 54491.78 88888.00 2016-07-20 00:48:05.250 202 12679.05 123.35 54491.75 88888.00 2016-07-20 00:48:05.375 202 12679.15 123.45 54491.72 88888.00 2016-07-20 00:48:05.500 202 12679.25 123.58 54491.72 88888.00 2016-07-20 00:48:05.625 202 12679.35 123.70 54491.65 88888.00 2016-07-20 00:48:05.750 202 12679.40 123.80 54491.60 88888.00 2016-07-20 00:48:05.875 202 12679.48 123.90 54491.60 88888.00 2016-07-20 00:48:06.000 202 12679.50 124.00 54491.57 88888.00 2016-07-20 00:48:06.125 202 12679.50 124.08 54491.55 88888.00 2016-07-20 00:48:06.250 202 12679.50 124.17 54491.50 88888.00 2016-07-20 00:48:06.375 202 12679.58 124.25 54491.50 88888.00 2016-07-20 00:48:06.500 202 12679.67 124.38 54491.47 88888.00 2016-07-20 00:48:06.625 202 12679.83 124.42 54491.43 88888.00 2016-07-20 00:48:06.750 202 12679.95 124.50 54491.40 88888.00 2016-07-20 00:48:06.875 202 12680.02 124.62 54491.38 88888.00 2016-07-20 00:48:07.000 202 12680.08 124.70 54491.35 88888.00 2016-07-20 00:48:07.125 202 12680.08 124.80 54491.35 88888.00 2016-07-20 00:48:07.250 202 12680.10 124.92 54491.30 88888.00 2016-07-20 00:48:07.375 202 12680.25 125.03 54491.30 88888.00 2016-07-20 00:48:07.500 202 12680.27 125.15 54491.28 88888.00 2016-07-20 00:48:07.625 202 12680.30 125.22 54491.22 88888.00 2016-07-20 00:48:07.750 202 12680.35 125.30 54491.20 88888.00 2016-07-20 00:48:07.875 202 12680.40 125.38 54491.20 88888.00 2016-07-20 00:48:08.000 202 12680.52 125.47 54491.18 88888.00 2016-07-20 00:48:08.125 202 12680.62 125.58 54491.12 88888.00 2016-07-20 00:48:08.250 202 12680.67 125.65 54491.10 88888.00 2016-07-20 00:48:08.375 202 12680.77 125.70 54491.10 88888.00 2016-07-20 00:48:08.500 202 12680.83 125.78 54491.05 88888.00 2016-07-20 00:48:08.625 202 12680.90 125.83 54491.03 88888.00 2016-07-20 00:48:08.750 202 12680.98 125.85 54491.00 88888.00 2016-07-20 00:48:08.875 202 12681.00 125.92 54490.95 88888.00 2016-07-20 00:48:09.000 202 12681.17 126.10 54491.00 88888.00 2016-07-20 00:48:09.125 202 12681.42 126.35 54491.07 88888.00 2016-07-20 00:48:09.250 202 12681.40 126.35 54490.95 88888.00 2016-07-20 00:48:09.375 202 12681.33 126.38 54490.88 88888.00 2016-07-20 00:48:09.500 202 12681.42 126.47 54490.90 88888.00 2016-07-20 00:48:09.625 202 12681.58 126.58 54490.88 88888.00 2016-07-20 00:48:09.750 202 12681.62 126.62 54490.85 88888.00 2016-07-20 00:48:09.875 202 12681.62 126.60 54490.80 88888.00 2016-07-20 00:48:10.000 202 12681.52 126.58 54490.78 88888.00 2016-07-20 00:48:10.125 202 12681.58 126.72 54490.85 88888.00 2016-07-20 00:48:10.250 202 12681.70 126.75 54490.80 88888.00 2016-07-20 00:48:10.375 202 12681.80 126.83 54490.72 88888.00 2016-07-20 00:48:10.500 202 12681.95 126.95 54490.70 88888.00 2016-07-20 00:48:10.625 202 12682.08 127.15 54490.70 88888.00 2016-07-20 00:48:10.750 202 12682.17 127.28 54490.70 88888.00 2016-07-20 00:48:10.875 202 12682.30 127.38 54490.65 88888.00 2016-07-20 00:48:11.000 202 12682.38 127.42 54490.65 88888.00 2016-07-20 00:48:11.125 202 12682.40 127.50 54490.65 88888.00 2016-07-20 00:48:11.250 202 12682.40 127.53 54490.65 88888.00 2016-07-20 00:48:11.375 202 12682.42 127.53 54490.57 88888.00 2016-07-20 00:48:11.500 202 12682.45 127.53 54490.57 88888.00 2016-07-20 00:48:11.625 202 12682.60 127.58 54490.57 88888.00 2016-07-20 00:48:11.750 202 12682.75 127.70 54490.55 88888.00 2016-07-20 00:48:11.875 202 12682.88 127.80 54490.53 88888.00 2016-07-20 00:48:12.000 202 12682.95 127.95 54490.47 88888.00 2016-07-20 00:48:12.125 202 12683.02 128.07 54490.50 88888.00 2016-07-20 00:48:12.250 202 12683.10 128.25 54490.45 88888.00 2016-07-20 00:48:12.375 202 12683.17 128.38 54490.38 88888.00 2016-07-20 00:48:12.500 202 12683.23 128.45 54490.40 88888.00 2016-07-20 00:48:12.625 202 12683.25 128.47 54490.40 88888.00 2016-07-20 00:48:12.750 202 12683.25 128.50 54490.40 88888.00 2016-07-20 00:48:12.875 202 12683.33 128.50 54490.40 88888.00 2016-07-20 00:48:13.000 202 12683.45 128.53 54490.40 88888.00 2016-07-20 00:48:13.125 202 12683.50 128.55 54490.38 88888.00 2016-07-20 00:48:13.250 202 12683.58 128.60 54490.35 88888.00 2016-07-20 00:48:13.375 202 12683.62 128.70 54490.32 88888.00 2016-07-20 00:48:13.500 202 12683.70 128.82 54490.32 88888.00 2016-07-20 00:48:13.625 202 12683.75 128.97 54490.32 88888.00 2016-07-20 00:48:13.750 202 12683.90 129.10 54490.28 88888.00 2016-07-20 00:48:13.875 202 12684.05 129.25 54490.25 88888.00 2016-07-20 00:48:14.000 202 12684.12 129.32 54490.22 88888.00 2016-07-20 00:48:14.125 202 12684.15 129.43 54490.25 88888.00 2016-07-20 00:48:14.250 202 12684.20 129.47 54490.25 88888.00 2016-07-20 00:48:14.375 202 12684.20 129.53 54490.28 88888.00 2016-07-20 00:48:14.500 202 12684.23 129.55 54490.25 88888.00 2016-07-20 00:48:14.625 202 12684.25 129.55 54490.22 88888.00 2016-07-20 00:48:14.750 202 12684.30 129.57 54490.20 88888.00 2016-07-20 00:48:14.875 202 12684.38 129.60 54490.20 88888.00 2016-07-20 00:48:15.000 202 12684.45 129.68 54490.15 88888.00 2016-07-20 00:48:15.125 202 12684.48 129.78 54490.15 88888.00 2016-07-20 00:48:15.250 202 12684.52 129.88 54490.12 88888.00 2016-07-20 00:48:15.375 202 12684.58 130.00 54490.15 88888.00 2016-07-20 00:48:15.500 202 12684.67 130.12 54490.18 88888.00 2016-07-20 00:48:15.625 202 12684.75 130.20 54490.18 88888.00 2016-07-20 00:48:15.750 202 12684.77 130.22 54490.12 88888.00 2016-07-20 00:48:15.875 202 12684.85 130.28 54490.12 88888.00 2016-07-20 00:48:16.000 202 12684.83 130.30 54490.12 88888.00 2016-07-20 00:48:16.125 202 12684.85 130.35 54490.12 88888.00 2016-07-20 00:48:16.250 202 12684.90 130.35 54490.15 88888.00 2016-07-20 00:48:16.375 202 12685.00 130.40 54490.12 88888.00 2016-07-20 00:48:16.500 202 12685.08 130.45 54490.10 88888.00 2016-07-20 00:48:16.625 202 12685.08 130.53 54490.10 88888.00 2016-07-20 00:48:16.750 202 12685.12 130.57 54490.10 88888.00 2016-07-20 00:48:16.875 202 12685.23 130.65 54490.10 88888.00 2016-07-20 00:48:17.000 202 12685.33 130.72 54490.07 88888.00 2016-07-20 00:48:17.125 202 12685.35 130.80 54490.07 88888.00 2016-07-20 00:48:17.250 202 12685.33 130.85 54490.05 88888.00 2016-07-20 00:48:17.375 202 12685.35 130.88 54490.03 88888.00 2016-07-20 00:48:17.500 202 12685.40 130.93 54490.03 88888.00 2016-07-20 00:48:17.625 202 12685.40 130.97 54490.05 88888.00 2016-07-20 00:48:17.750 202 12685.45 131.05 54490.03 88888.00 2016-07-20 00:48:17.875 202 12685.55 131.07 54490.03 88888.00 2016-07-20 00:48:18.000 202 12685.60 131.12 54490.03 88888.00 2016-07-20 00:48:18.125 202 12685.60 131.18 54490.00 88888.00 2016-07-20 00:48:18.250 202 12685.62 131.20 54490.00 88888.00 2016-07-20 00:48:18.375 202 12685.75 131.28 54490.03 88888.00 2016-07-20 00:48:18.500 202 12685.75 131.38 54490.00 88888.00 2016-07-20 00:48:18.625 202 12685.80 131.45 54490.00 88888.00 2016-07-20 00:48:18.750 202 12685.92 131.50 54489.97 88888.00 2016-07-20 00:48:18.875 202 12686.02 131.53 54489.95 88888.00 2016-07-20 00:48:19.000 202 12686.05 131.55 54489.95 88888.00 2016-07-20 00:48:19.125 202 12686.00 131.53 54489.95 88888.00 2016-07-20 00:48:19.250 202 12686.00 131.53 54490.00 88888.00 2016-07-20 00:48:19.375 202 12686.02 131.60 54490.00 88888.00 2016-07-20 00:48:19.500 202 12686.00 131.65 54490.00 88888.00 2016-07-20 00:48:19.625 202 12685.98 131.72 54489.97 88888.00 2016-07-20 00:48:19.750 202 12686.00 131.85 54489.97 88888.00 2016-07-20 00:48:19.875 202 12686.10 131.97 54489.95 88888.00 2016-07-20 00:48:20.000 202 12686.23 132.05 54489.95 88888.00 2016-07-20 00:48:20.125 202 12686.27 132.15 54489.97 88888.00 2016-07-20 00:48:20.250 202 12686.27 132.18 54489.97 88888.00 2016-07-20 00:48:20.375 202 12686.33 132.20 54489.95 88888.00 2016-07-20 00:48:20.500 202 12686.35 132.22 54489.97 88888.00 2016-07-20 00:48:20.625 202 12686.33 132.25 54490.00 88888.00 2016-07-20 00:48:20.750 202 12686.35 132.30 54489.97 88888.00 2016-07-20 00:48:20.875 202 12686.35 132.35 54489.97 88888.00 2016-07-20 00:48:21.000 202 12686.35 132.45 54490.03 88888.00 2016-07-20 00:48:21.125 202 12686.23 132.53 54490.00 88888.00 2016-07-20 00:48:21.250 202 12686.25 132.60 54489.97 88888.00 2016-07-20 00:48:21.375 202 12686.38 132.65 54489.93 88888.00 2016-07-20 00:48:21.500 202 12686.50 132.72 54489.93 88888.00 2016-07-20 00:48:21.625 202 12686.55 132.80 54489.95 88888.00 2016-07-20 00:48:21.750 202 12686.52 132.82 54489.95 88888.00 2016-07-20 00:48:21.875 202 12686.55 132.90 54489.97 88888.00 2016-07-20 00:48:22.000 202 12686.58 132.95 54489.97 88888.00 2016-07-20 00:48:22.125 202 12686.58 133.00 54489.97 88888.00 2016-07-20 00:48:22.250 202 12686.58 133.00 54489.97 88888.00 2016-07-20 00:48:22.375 202 12686.58 133.05 54489.97 88888.00 2016-07-20 00:48:22.500 202 12686.58 133.10 54489.95 88888.00 2016-07-20 00:48:22.625 202 12686.67 133.20 54489.93 88888.00 2016-07-20 00:48:22.750 202 12686.77 133.28 54489.93 88888.00 2016-07-20 00:48:22.875 202 12686.88 133.32 54489.93 88888.00 2016-07-20 00:48:23.000 202 12686.90 133.45 54489.93 88888.00 2016-07-20 00:48:23.125 202 12686.98 133.57 54490.00 88888.00 2016-07-20 00:48:23.250 202 12687.02 133.65 54490.03 88888.00 2016-07-20 00:48:23.375 202 12686.88 133.60 54489.93 88888.00 2016-07-20 00:48:23.500 202 12686.85 133.65 54489.90 88888.00 2016-07-20 00:48:23.625 202 12686.92 133.72 54489.93 88888.00 2016-07-20 00:48:23.750 202 12686.98 133.82 54489.90 88888.00 2016-07-20 00:48:23.875 202 12687.05 133.90 54489.90 88888.00 2016-07-20 00:48:24.000 202 12687.15 133.95 54489.90 88888.00 2016-07-20 00:48:24.125 202 12687.20 134.03 54489.90 88888.00 2016-07-20 00:48:24.250 202 12687.25 134.12 54489.88 88888.00 2016-07-20 00:48:24.375 202 12687.30 134.25 54489.82 88888.00 2016-07-20 00:48:24.500 202 12687.30 134.35 54489.82 88888.00 2016-07-20 00:48:24.625 202 12687.25 134.43 54489.85 88888.00 2016-07-20 00:48:24.750 202 12687.25 134.50 54489.85 88888.00 2016-07-20 00:48:24.875 202 12687.23 134.60 54489.88 88888.00 2016-07-20 00:48:25.000 202 12687.23 134.62 54489.85 88888.00 2016-07-20 00:48:25.125 202 12687.30 134.70 54489.85 88888.00 2016-07-20 00:48:25.250 202 12687.38 134.78 54489.85 88888.00 2016-07-20 00:48:25.375 202 12687.48 134.85 54489.82 88888.00 2016-07-20 00:48:25.500 202 12687.52 134.93 54489.82 88888.00 2016-07-20 00:48:25.625 202 12687.58 135.05 54489.82 88888.00 2016-07-20 00:48:25.750 202 12687.60 135.15 54489.82 88888.00 2016-07-20 00:48:25.875 202 12687.60 135.22 54489.80 88888.00 2016-07-20 00:48:26.000 202 12687.65 135.28 54489.80 88888.00 2016-07-20 00:48:26.125 202 12687.67 135.43 54489.82 88888.00 2016-07-20 00:48:26.250 202 12687.62 135.53 54489.82 88888.00 2016-07-20 00:48:26.375 202 12687.73 135.62 54489.82 88888.00 2016-07-20 00:48:26.500 202 12687.70 135.68 54489.80 88888.00 2016-07-20 00:48:26.625 202 12687.67 135.75 54489.80 88888.00 2016-07-20 00:48:26.750 202 12687.67 135.85 54489.82 88888.00 2016-07-20 00:48:26.875 202 12687.65 135.95 54489.80 88888.00 2016-07-20 00:48:27.000 202 12687.67 136.05 54489.78 88888.00 2016-07-20 00:48:27.125 202 12687.73 136.12 54489.75 88888.00 2016-07-20 00:48:27.250 202 12687.80 136.20 54489.75 88888.00 2016-07-20 00:48:27.375 202 12687.90 136.25 54489.75 88888.00 2016-07-20 00:48:27.500 202 12687.90 136.30 54489.75 88888.00 2016-07-20 00:48:27.625 202 12687.92 136.38 54489.72 88888.00 2016-07-20 00:48:27.750 202 12688.02 136.45 54489.72 88888.00 2016-07-20 00:48:27.875 202 12688.08 136.57 54489.75 88888.00 2016-07-20 00:48:28.000 202 12688.05 136.68 54489.75 88888.00 2016-07-20 00:48:28.125 202 12688.05 136.80 54489.80 88888.00 2016-07-20 00:48:28.250 202 12688.10 136.90 54489.80 88888.00 2016-07-20 00:48:28.375 202 12688.05 136.97 54489.80 88888.00 2016-07-20 00:48:28.500 202 12687.98 137.03 54489.78 88888.00 2016-07-20 00:48:28.625 202 12687.98 137.10 54489.78 88888.00 2016-07-20 00:48:28.750 202 12688.00 137.18 54489.78 88888.00 2016-07-20 00:48:28.875 202 12688.12 137.25 54489.80 88888.00 2016-07-20 00:48:29.000 202 12688.23 137.28 54489.80 88888.00 2016-07-20 00:48:29.125 202 12688.23 137.32 54489.80 88888.00 2016-07-20 00:48:29.250 202 12688.23 137.43 54489.80 88888.00 2016-07-20 00:48:29.375 202 12688.27 137.50 54489.80 88888.00 2016-07-20 00:48:29.500 202 12688.25 137.60 54489.80 88888.00 2016-07-20 00:48:29.625 202 12688.25 137.68 54489.78 88888.00 2016-07-20 00:48:29.750 202 12688.30 137.80 54489.80 88888.00 2016-07-20 00:48:29.875 202 12688.38 137.88 54489.80 88888.00 2016-07-20 00:48:30.000 202 12688.35 137.93 54489.80 88888.00 2016-07-20 00:48:30.125 202 12688.40 138.00 54489.80 88888.00 2016-07-20 00:48:30.250 202 12688.48 138.03 54489.80 88888.00 2016-07-20 00:48:30.375 202 12688.52 138.05 54489.78 88888.00 2016-07-20 00:48:30.500 202 12688.50 138.07 54489.75 88888.00 2016-07-20 00:48:30.625 202 12688.55 138.15 54489.78 88888.00 2016-07-20 00:48:30.750 202 12688.58 138.22 54489.80 88888.00 2016-07-20 00:48:30.875 202 12688.58 138.30 54489.80 88888.00 2016-07-20 00:48:31.000 202 12688.62 138.38 54489.80 88888.00 2016-07-20 00:48:31.125 202 12688.67 138.45 54489.82 88888.00 2016-07-20 00:48:31.250 202 12688.70 138.53 54489.82 88888.00 2016-07-20 00:48:31.375 202 12688.73 138.60 54489.82 88888.00 2016-07-20 00:48:31.500 202 12688.75 138.70 54489.82 88888.00 2016-07-20 00:48:31.625 202 12688.77 138.80 54489.80 88888.00 2016-07-20 00:48:31.750 202 12688.75 138.85 54489.80 88888.00 2016-07-20 00:48:31.875 202 12688.73 138.90 54489.82 88888.00 2016-07-20 00:48:32.000 202 12688.73 138.90 54489.82 88888.00 2016-07-20 00:48:32.125 202 12688.75 138.93 54489.85 88888.00 2016-07-20 00:48:32.250 202 12688.70 138.93 54489.88 88888.00 2016-07-20 00:48:32.375 202 12688.67 138.95 54489.90 88888.00 2016-07-20 00:48:32.500 202 12688.73 139.03 54489.90 88888.00 2016-07-20 00:48:32.625 202 12688.75 139.12 54489.88 88888.00 2016-07-20 00:48:32.750 202 12688.75 139.22 54489.88 88888.00 2016-07-20 00:48:32.875 202 12688.80 139.30 54489.85 88888.00 2016-07-20 00:48:33.000 202 12688.77 139.40 54489.88 88888.00 2016-07-20 00:48:33.125 202 12688.75 139.45 54489.90 88888.00 2016-07-20 00:48:33.250 202 12688.73 139.47 54489.88 88888.00 2016-07-20 00:48:33.375 202 12688.75 139.47 54489.88 88888.00 2016-07-20 00:48:33.500 202 12688.77 139.47 54489.88 88888.00 2016-07-20 00:48:33.625 202 12688.77 139.53 54489.90 88888.00 2016-07-20 00:48:33.750 202 12688.80 139.60 54489.95 88888.00 2016-07-20 00:48:33.875 202 12688.83 139.68 54489.97 88888.00 2016-07-20 00:48:34.000 202 12688.85 139.75 54489.95 88888.00 2016-07-20 00:48:34.125 202 12688.88 139.82 54489.95 88888.00 2016-07-20 00:48:34.250 202 12688.88 139.90 54489.95 88888.00 2016-07-20 00:48:34.375 202 12688.92 139.95 54489.95 88888.00 2016-07-20 00:48:34.500 202 12689.00 139.97 54489.93 88888.00 2016-07-20 00:48:34.625 202 12689.10 140.03 54489.95 88888.00 2016-07-20 00:48:34.750 202 12689.08 140.07 54489.93 88888.00 2016-07-20 00:48:34.875 202 12689.02 140.10 54489.95 88888.00 2016-07-20 00:48:35.000 202 12689.00 140.12 54489.97 88888.00 2016-07-20 00:48:35.125 202 12689.02 140.22 54490.00 88888.00 2016-07-20 00:48:35.250 202 12689.05 140.30 54490.03 88888.00 2016-07-20 00:48:35.375 202 12689.00 140.32 54490.03 88888.00 2016-07-20 00:48:35.500 202 12689.00 140.35 54490.00 88888.00 2016-07-20 00:48:35.625 202 12688.90 140.20 54489.82 88888.00 2016-07-20 00:48:35.750 202 12688.95 140.22 54489.85 88888.00 2016-07-20 00:48:35.875 202 12689.20 140.45 54489.95 88888.00 2016-07-20 00:48:36.000 202 12689.30 140.55 54490.03 88888.00 2016-07-20 00:48:36.125 202 12689.27 140.60 54489.97 88888.00 2016-07-20 00:48:36.250 202 12689.35 140.65 54489.97 88888.00 2016-07-20 00:48:36.375 202 12689.42 140.75 54490.00 88888.00 2016-07-20 00:48:36.500 202 12689.48 140.82 54490.00 88888.00 2016-07-20 00:48:36.625 202 12689.55 140.88 54490.00 88888.00 2016-07-20 00:48:36.750 202 12689.55 140.93 54490.00 88888.00 2016-07-20 00:48:36.875 202 12689.58 140.95 54489.97 88888.00 2016-07-20 00:48:37.000 202 12689.62 140.97 54490.00 88888.00 2016-07-20 00:48:37.125 202 12689.65 141.03 54490.03 88888.00 2016-07-20 00:48:37.250 202 12689.62 141.05 54490.03 88888.00 2016-07-20 00:48:37.375 202 12689.60 141.12 54490.03 88888.00 2016-07-20 00:48:37.500 202 12689.60 141.18 54490.03 88888.00 2016-07-20 00:48:37.625 202 12689.67 141.25 54490.00 88888.00 2016-07-20 00:48:37.750 202 12689.77 141.30 54490.03 88888.00 2016-07-20 00:48:37.875 202 12689.83 141.32 54490.00 88888.00 2016-07-20 00:48:38.000 202 12689.90 141.38 54490.00 88888.00 2016-07-20 00:48:38.125 202 12689.92 141.40 54490.00 88888.00 2016-07-20 00:48:38.250 202 12689.92 141.53 54490.03 88888.00 2016-07-20 00:48:38.375 202 12690.00 141.65 54490.05 88888.00 2016-07-20 00:48:38.500 202 12689.98 141.72 54490.05 88888.00 2016-07-20 00:48:38.625 202 12689.92 141.78 54490.05 88888.00 2016-07-20 00:48:38.750 202 12689.95 141.82 54490.03 88888.00 2016-07-20 00:48:38.875 202 12690.00 141.88 54490.03 88888.00 2016-07-20 00:48:39.000 202 12690.02 141.93 54490.05 88888.00 2016-07-20 00:48:39.125 202 12690.08 141.95 54490.05 88888.00 2016-07-20 00:48:39.250 202 12690.12 141.97 54490.05 88888.00 2016-07-20 00:48:39.375 202 12690.17 142.00 54490.03 88888.00 2016-07-20 00:48:39.500 202 12690.23 142.03 54490.03 88888.00 2016-07-20 00:48:39.625 202 12690.25 142.07 54490.03 88888.00 2016-07-20 00:48:39.750 202 12690.27 142.15 54490.03 88888.00 2016-07-20 00:48:39.875 202 12690.25 142.22 54490.05 88888.00 2016-07-20 00:48:40.000 202 12690.23 142.32 54490.05 88888.00 2016-07-20 00:48:40.125 202 12690.30 142.45 54490.05 88888.00 2016-07-20 00:48:40.250 202 12690.33 142.53 54490.05 88888.00 2016-07-20 00:48:40.375 202 12690.35 142.60 54490.05 88888.00 2016-07-20 00:48:40.500 202 12690.35 142.65 54490.07 88888.00 2016-07-20 00:48:40.625 202 12690.35 142.62 54490.07 88888.00 2016-07-20 00:48:40.750 202 12690.40 142.62 54490.07 88888.00 2016-07-20 00:48:40.875 202 12690.48 142.60 54490.07 88888.00 2016-07-20 00:48:41.000 202 12690.55 142.62 54490.05 88888.00 2016-07-20 00:48:41.125 202 12690.62 142.65 54490.03 88888.00 2016-07-20 00:48:41.250 202 12690.67 142.72 54490.05 88888.00 2016-07-20 00:48:41.375 202 12690.67 142.85 54490.05 88888.00 2016-07-20 00:48:41.500 202 12690.62 142.97 54490.10 88888.00 2016-07-20 00:48:41.625 202 12690.65 143.07 54490.10 88888.00 2016-07-20 00:48:41.750 202 12690.70 143.15 54490.07 88888.00 2016-07-20 00:48:41.875 202 12690.67 143.18 54490.10 88888.00 2016-07-20 00:48:42.000 202 12690.67 143.22 54490.10 88888.00 2016-07-20 00:48:42.125 202 12690.67 143.22 54490.10 88888.00 2016-07-20 00:48:42.250 202 12690.70 143.20 54490.10 88888.00 2016-07-20 00:48:42.375 202 12690.83 143.18 54490.10 88888.00 2016-07-20 00:48:42.500 202 12690.92 143.18 54490.12 88888.00 2016-07-20 00:48:42.625 202 12690.98 143.22 54490.12 88888.00 2016-07-20 00:48:42.750 202 12690.90 143.28 54490.12 88888.00 2016-07-20 00:48:42.875 202 12690.95 143.35 54490.10 88888.00 2016-07-20 00:48:43.000 202 12691.05 143.47 54490.12 88888.00 2016-07-20 00:48:43.125 202 12691.17 143.60 54490.12 88888.00 2016-07-20 00:48:43.250 202 12691.15 143.70 54490.15 88888.00 2016-07-20 00:48:43.375 202 12691.25 143.80 54490.15 88888.00 2016-07-20 00:48:43.500 202 12691.27 143.82 54490.15 88888.00 2016-07-20 00:48:43.625 202 12691.27 143.82 54490.18 88888.00 2016-07-20 00:48:43.750 202 12691.30 143.82 54490.20 88888.00 2016-07-20 00:48:43.875 202 12691.27 143.85 54490.20 88888.00 2016-07-20 00:48:44.000 202 12691.20 143.85 54490.20 88888.00 2016-07-20 00:48:44.125 202 12691.17 143.85 54490.20 88888.00 2016-07-20 00:48:44.250 202 12691.23 143.88 54490.22 88888.00 2016-07-20 00:48:44.375 202 12691.35 143.93 54490.22 88888.00 2016-07-20 00:48:44.500 202 12691.48 144.00 54490.20 88888.00 2016-07-20 00:48:44.625 202 12691.67 144.10 54490.18 88888.00 2016-07-20 00:48:44.750 202 12691.83 144.20 54490.18 88888.00 2016-07-20 00:48:44.875 202 12691.92 144.32 54490.20 88888.00 2016-07-20 00:48:45.000 202 12691.92 144.43 54490.18 88888.00 2016-07-20 00:48:45.125 202 12691.85 144.45 54490.22 88888.00 2016-07-20 00:48:45.250 202 12691.77 144.45 54490.25 88888.00 2016-07-20 00:48:45.375 202 12691.75 144.45 54490.25 88888.00 2016-07-20 00:48:45.500 202 12691.75 144.43 54490.25 88888.00 2016-07-20 00:48:45.625 202 12691.73 144.38 54490.28 88888.00 2016-07-20 00:48:45.750 202 12691.77 144.40 54490.25 88888.00 2016-07-20 00:48:45.875 202 12691.88 144.45 54490.25 88888.00 2016-07-20 00:48:46.000 202 12691.95 144.50 54490.25 88888.00 2016-07-20 00:48:46.125 202 12692.05 144.57 54490.28 88888.00 2016-07-20 00:48:46.250 202 12692.12 144.62 54490.25 88888.00 2016-07-20 00:48:46.375 202 12692.20 144.65 54490.25 88888.00 2016-07-20 00:48:46.500 202 12692.15 144.70 54490.28 88888.00 2016-07-20 00:48:46.625 202 12692.20 144.78 54490.30 88888.00 2016-07-20 00:48:46.750 202 12692.25 144.85 54490.35 88888.00 2016-07-20 00:48:46.875 202 12692.30 144.85 54490.35 88888.00 2016-07-20 00:48:47.000 202 12692.45 144.95 54490.40 88888.00 2016-07-20 00:48:47.125 202 12692.48 144.88 54490.38 88888.00 2016-07-20 00:48:47.250 202 12692.38 144.78 54490.32 88888.00 2016-07-20 00:48:47.375 202 12692.40 144.80 54490.30 88888.00 2016-07-20 00:48:47.500 202 12692.48 144.85 54490.32 88888.00 2016-07-20 00:48:47.625 202 12692.58 144.90 54490.35 88888.00 2016-07-20 00:48:47.750 202 12692.58 144.90 54490.32 88888.00 2016-07-20 00:48:47.875 202 12692.55 144.95 54490.38 88888.00 2016-07-20 00:48:48.000 202 12692.58 144.95 54490.38 88888.00 2016-07-20 00:48:48.125 202 12692.65 145.00 54490.40 88888.00 2016-07-20 00:48:48.250 202 12692.70 144.97 54490.43 88888.00 2016-07-20 00:48:48.375 202 12692.67 145.03 54490.40 88888.00 2016-07-20 00:48:48.500 202 12692.65 145.03 54490.40 88888.00 2016-07-20 00:48:48.625 202 12692.65 145.05 54490.43 88888.00 2016-07-20 00:48:48.750 202 12692.73 145.10 54490.47 88888.00 2016-07-20 00:48:48.875 202 12692.75 145.12 54490.50 88888.00 2016-07-20 00:48:49.000 202 12692.77 145.10 54490.50 88888.00 2016-07-20 00:48:49.125 202 12692.77 145.12 54490.53 88888.00 2016-07-20 00:48:49.250 202 12692.83 145.12 54490.55 88888.00 2016-07-20 00:48:49.375 202 12692.80 145.07 54490.50 88888.00 2016-07-20 00:48:49.500 202 12692.70 145.00 54490.45 88888.00 2016-07-20 00:48:49.625 202 12692.98 145.20 54490.60 88888.00 2016-07-20 00:48:49.750 202 12693.23 145.28 54490.65 88888.00 2016-07-20 00:48:49.875 202 12693.23 145.30 54490.70 88888.00 2016-07-20 00:48:50.000 202 12693.15 145.22 54490.68 88888.00 2016-07-20 00:48:50.125 202 12693.08 145.18 54490.65 88888.00 2016-07-20 00:48:50.250 202 12693.02 145.15 54490.70 88888.00 2016-07-20 00:48:50.375 202 12693.05 145.20 54490.75 88888.00 2016-07-20 00:48:50.500 202 12693.02 145.22 54490.72 88888.00 2016-07-20 00:48:50.625 202 12693.00 145.25 54490.75 88888.00 2016-07-20 00:48:50.750 202 12692.98 145.25 54490.75 88888.00 2016-07-20 00:48:50.875 202 12692.98 145.28 54490.78 88888.00 2016-07-20 00:48:51.000 202 12693.00 145.30 54490.80 88888.00 2016-07-20 00:48:51.125 202 12693.05 145.28 54490.82 88888.00 2016-07-20 00:48:51.250 202 12693.12 145.25 54490.88 88888.00 2016-07-20 00:48:51.375 202 12693.25 145.25 54490.90 88888.00 2016-07-20 00:48:51.500 202 12693.27 145.22 54490.90 88888.00 2016-07-20 00:48:51.625 202 12693.25 145.22 54490.93 88888.00 2016-07-20 00:48:51.750 202 12693.23 145.25 54490.95 88888.00 2016-07-20 00:48:51.875 202 12693.23 145.30 54490.97 88888.00 2016-07-20 00:48:52.000 202 12693.17 145.35 54491.00 88888.00 2016-07-20 00:48:52.125 202 12693.15 145.43 54491.03 88888.00 2016-07-20 00:48:52.250 202 12693.12 145.50 54491.07 88888.00 2016-07-20 00:48:52.375 202 12693.12 145.50 54491.07 88888.00 2016-07-20 00:48:52.500 202 12693.05 145.53 54491.10 88888.00 2016-07-20 00:48:52.625 202 12693.02 145.50 54491.12 88888.00 2016-07-20 00:48:52.750 202 12693.05 145.50 54491.15 88888.00 2016-07-20 00:48:52.875 202 12693.12 145.45 54491.15 88888.00 2016-07-20 00:48:53.000 202 12693.23 145.53 54491.15 88888.00 2016-07-20 00:48:53.125 202 12693.27 145.55 54491.15 88888.00 2016-07-20 00:48:53.250 202 12693.27 145.57 54491.18 88888.00 2016-07-20 00:48:53.375 202 12693.25 145.60 54491.18 88888.00 2016-07-20 00:48:53.500 202 12693.20 145.65 54491.20 88888.00 2016-07-20 00:48:53.625 202 12693.10 145.70 54491.25 88888.00 2016-07-20 00:48:53.750 202 12693.05 145.70 54491.28 88888.00 2016-07-20 00:48:53.875 202 12693.08 145.75 54491.30 88888.00 2016-07-20 00:48:54.000 202 12693.02 145.70 54491.32 88888.00 2016-07-20 00:48:54.125 202 12693.10 145.70 54491.38 88888.00 2016-07-20 00:48:54.250 202 12693.33 145.82 54491.45 88888.00 2016-07-20 00:48:54.375 202 12693.38 145.88 54491.47 88888.00 2016-07-20 00:48:54.500 202 12693.35 145.88 54491.45 88888.00 2016-07-20 00:48:54.625 202 12693.40 145.90 54491.47 88888.00 2016-07-20 00:48:54.750 202 12693.40 145.90 54491.47 88888.00 2016-07-20 00:48:54.875 202 12693.30 145.88 54491.53 88888.00 2016-07-20 00:48:55.000 202 12693.20 145.85 54491.53 88888.00 2016-07-20 00:48:55.125 202 12693.17 145.85 54491.57 88888.00 2016-07-20 00:48:55.250 202 12693.08 145.82 54491.60 88888.00 2016-07-20 00:48:55.375 202 12693.10 145.80 54491.62 88888.00 2016-07-20 00:48:55.500 202 12693.12 145.85 54491.65 88888.00 2016-07-20 00:48:55.625 202 12693.12 145.93 54491.65 88888.00 2016-07-20 00:48:55.750 202 12693.20 146.03 54491.65 88888.00 2016-07-20 00:48:55.875 202 12693.25 146.07 54491.70 88888.00 2016-07-20 00:48:56.000 202 12693.38 146.10 54491.70 88888.00 2016-07-20 00:48:56.125 202 12693.42 146.12 54491.72 88888.00 2016-07-20 00:48:56.250 202 12693.35 146.10 54491.75 88888.00 2016-07-20 00:48:56.375 202 12693.35 146.07 54491.78 88888.00 2016-07-20 00:48:56.500 202 12693.35 146.03 54491.80 88888.00 2016-07-20 00:48:56.625 202 12693.30 145.97 54491.82 88888.00 2016-07-20 00:48:56.750 202 12693.27 145.95 54491.85 88888.00 2016-07-20 00:48:56.875 202 12693.27 145.97 54491.88 88888.00 2016-07-20 00:48:57.000 202 12693.25 146.05 54491.88 88888.00 2016-07-20 00:48:57.125 202 12693.27 146.10 54491.90 88888.00 2016-07-20 00:48:57.250 202 12693.30 146.12 54491.95 88888.00 2016-07-20 00:48:57.375 202 12693.35 146.12 54491.95 88888.00 2016-07-20 00:48:57.500 202 12693.40 146.12 54491.95 88888.00 2016-07-20 00:48:57.625 202 12693.45 146.18 54491.97 88888.00 2016-07-20 00:48:57.750 202 12693.50 146.20 54492.00 88888.00 2016-07-20 00:48:57.875 202 12693.50 146.18 54492.05 88888.00 2016-07-20 00:48:58.000 202 12693.48 146.15 54492.05 88888.00 2016-07-20 00:48:58.125 202 12693.42 146.15 54492.07 88888.00 2016-07-20 00:48:58.250 202 12693.38 146.10 54492.15 88888.00 2016-07-20 00:48:58.375 202 12693.40 146.07 54492.18 88888.00 2016-07-20 00:48:58.500 202 12693.45 146.07 54492.20 88888.00 2016-07-20 00:48:58.625 202 12693.48 146.03 54492.18 88888.00 2016-07-20 00:48:58.750 202 12693.55 146.05 54492.20 88888.00 2016-07-20 00:48:58.875 202 12693.65 146.07 54492.20 88888.00 2016-07-20 00:48:59.000 202 12693.67 146.12 54492.20 88888.00 2016-07-20 00:48:59.125 202 12693.65 146.20 54492.25 88888.00 2016-07-20 00:48:59.250 202 12693.60 146.25 54492.30 88888.00 2016-07-20 00:48:59.375 202 12693.62 146.28 54492.30 88888.00 2016-07-20 00:48:59.500 202 12693.60 146.28 54492.38 88888.00 2016-07-20 00:48:59.625 202 12693.58 146.30 54492.43 88888.00 2016-07-20 00:48:59.750 202 12693.55 146.30 54492.43 88888.00 2016-07-20 00:48:59.875 202 12693.48 146.22 54492.43 88888.00 2016-07-20 00:49:00.000 202 12693.52 146.25 54492.45 88888.00 2016-07-20 00:49:00.125 202 12693.65 146.28 54492.47 88888.00 2016-07-20 00:49:00.250 202 12693.75 146.32 54492.53 88888.00 2016-07-20 00:49:00.375 202 12693.80 146.35 54492.50 88888.00 2016-07-20 00:49:00.500 202 12693.75 146.35 54492.50 88888.00 2016-07-20 00:49:00.625 202 12693.73 146.35 54492.55 88888.00 2016-07-20 00:49:00.750 202 12693.67 146.40 54492.60 88888.00 2016-07-20 00:49:00.875 202 12693.62 146.38 54492.62 88888.00 2016-07-20 00:49:01.000 202 12693.58 146.38 54492.62 88888.00 2016-07-20 00:49:01.125 202 12693.58 146.35 54492.65 88888.00 2016-07-20 00:49:01.250 202 12693.60 146.38 54492.70 88888.00 2016-07-20 00:49:01.375 202 12693.70 146.38 54492.68 88888.00 2016-07-20 00:49:01.500 202 12693.83 146.38 54492.72 88888.00 2016-07-20 00:49:01.625 202 12693.90 146.45 54492.75 88888.00 2016-07-20 00:49:01.750 202 12693.90 146.43 54492.78 88888.00 2016-07-20 00:49:01.875 202 12693.92 146.43 54492.78 88888.00 2016-07-20 00:49:02.000 202 12693.95 146.47 54492.80 88888.00 2016-07-20 00:49:02.125 202 12693.92 146.50 54492.82 88888.00 2016-07-20 00:49:02.250 202 12693.88 146.55 54492.88 88888.00 2016-07-20 00:49:02.375 202 12693.80 146.55 54492.85 88888.00 2016-07-20 00:49:02.500 202 12693.83 146.47 54492.88 88888.00 2016-07-20 00:49:02.625 202 12693.85 146.47 54492.93 88888.00 2016-07-20 00:49:02.750 202 12693.80 146.47 54492.93 88888.00 2016-07-20 00:49:02.875 202 12693.83 146.50 54492.95 88888.00 2016-07-20 00:49:03.000 202 12693.90 146.50 54492.95 88888.00 2016-07-20 00:49:03.125 202 12693.98 146.50 54492.97 88888.00 2016-07-20 00:49:03.250 202 12693.98 146.50 54493.05 88888.00 2016-07-20 00:49:03.375 202 12694.00 146.53 54493.07 88888.00 2016-07-20 00:49:03.500 202 12693.92 146.53 54493.10 88888.00 2016-07-20 00:49:03.625 202 12693.90 146.53 54493.10 88888.00 2016-07-20 00:49:03.750 202 12694.00 146.55 54493.15 88888.00 2016-07-20 00:49:03.875 202 12694.05 146.57 54493.15 88888.00 2016-07-20 00:49:04.000 202 12694.05 146.57 54493.18 88888.00 2016-07-20 00:49:04.125 202 12694.00 146.55 54493.20 88888.00 2016-07-20 00:49:04.250 202 12693.98 146.53 54493.28 88888.00 2016-07-20 00:49:04.375 202 12694.05 146.50 54493.28 88888.00 2016-07-20 00:49:04.500 202 12694.08 146.45 54493.30 88888.00 2016-07-20 00:49:04.625 202 12694.10 146.40 54493.35 88888.00 2016-07-20 00:49:04.750 202 12694.10 146.38 54493.35 88888.00 2016-07-20 00:49:04.875 202 12694.02 146.40 54493.38 88888.00 2016-07-20 00:49:05.000 202 12694.05 146.45 54493.40 88888.00 2016-07-20 00:49:05.125 202 12694.05 146.47 54493.43 88888.00 2016-07-20 00:49:05.250 202 12694.00 146.45 54493.43 88888.00 2016-07-20 00:49:05.375 202 12694.05 146.47 54493.45 88888.00 2016-07-20 00:49:05.500 202 12694.05 146.43 54493.50 88888.00 2016-07-20 00:49:05.625 202 12694.02 146.40 54493.53 88888.00 2016-07-20 00:49:05.750 202 12693.98 146.38 54493.57 88888.00 2016-07-20 00:49:05.875 202 12694.00 146.30 54493.60 88888.00 2016-07-20 00:49:06.000 202 12694.10 146.30 54493.60 88888.00 2016-07-20 00:49:06.125 202 12694.10 146.32 54493.62 88888.00 2016-07-20 00:49:06.250 202 12694.05 146.30 54493.65 88888.00 2016-07-20 00:49:06.375 202 12694.05 146.32 54493.65 88888.00 2016-07-20 00:49:06.500 202 12694.05 146.32 54493.68 88888.00 2016-07-20 00:49:06.625 202 12694.08 146.35 54493.72 88888.00 2016-07-20 00:49:06.750 202 12694.12 146.32 54493.80 88888.00 2016-07-20 00:49:06.875 202 12694.05 146.25 54493.85 88888.00 2016-07-20 00:49:07.000 202 12694.00 146.15 54493.82 88888.00 2016-07-20 00:49:07.125 202 12694.00 146.10 54493.85 88888.00 2016-07-20 00:49:07.250 202 12694.05 146.05 54493.90 88888.00 2016-07-20 00:49:07.375 202 12694.12 146.03 54493.93 88888.00 2016-07-20 00:49:07.500 202 12694.08 146.05 54493.93 88888.00 2016-07-20 00:49:07.625 202 12694.05 146.05 54493.95 88888.00 2016-07-20 00:49:07.750 202 12694.05 146.05 54494.00 88888.00 2016-07-20 00:49:07.875 202 12694.00 146.00 54494.05 88888.00 2016-07-20 00:49:08.000 202 12693.90 145.95 54494.07 88888.00 2016-07-20 00:49:08.125 202 12693.85 145.90 54494.12 88888.00 2016-07-20 00:49:08.250 202 12693.92 145.80 54494.15 88888.00 2016-07-20 00:49:08.375 202 12693.98 145.75 54494.18 88888.00 2016-07-20 00:49:08.500 202 12693.98 145.75 54494.22 88888.00 2016-07-20 00:49:08.625 202 12693.90 145.72 54494.30 88888.00 2016-07-20 00:49:08.750 202 12693.83 145.65 54494.30 88888.00 2016-07-20 00:49:08.875 202 12693.73 145.57 54494.32 88888.00 2016-07-20 00:49:09.000 202 12693.75 145.55 54494.35 88888.00 2016-07-20 00:49:09.125 202 12693.75 145.50 54494.40 88888.00 2016-07-20 00:49:09.250 202 12693.73 145.45 54494.45 88888.00 2016-07-20 00:49:09.375 202 12693.75 145.43 54494.45 88888.00 2016-07-20 00:49:09.500 202 12693.75 145.35 54494.50 88888.00 2016-07-20 00:49:09.625 202 12693.75 145.32 54494.55 88888.00 2016-07-20 00:49:09.750 202 12693.73 145.25 54494.57 88888.00 2016-07-20 00:49:09.875 202 12693.60 145.10 54494.57 88888.00 2016-07-20 00:49:10.000 202 12693.55 145.05 54494.68 88888.00 2016-07-20 00:49:10.125 202 12693.52 144.95 54494.75 88888.00 2016-07-20 00:49:10.250 202 12693.48 144.90 54494.78 88888.00 2016-07-20 00:49:10.375 202 12693.45 144.88 54494.80 88888.00 2016-07-20 00:49:10.500 202 12693.38 144.85 54494.82 88888.00 2016-07-20 00:49:10.625 202 12693.27 144.82 54494.88 88888.00 2016-07-20 00:49:10.750 202 12693.20 144.78 54494.93 88888.00 2016-07-20 00:49:10.875 202 12693.17 144.72 54494.95 88888.00 2016-07-20 00:49:11.000 202 12693.15 144.62 54494.97 88888.00 2016-07-20 00:49:11.125 202 12693.15 144.53 54495.03 88888.00 2016-07-20 00:49:11.250 202 12693.15 144.38 54495.10 88888.00 2016-07-20 00:49:11.375 202 12693.17 144.28 54495.10 88888.00 2016-07-20 00:49:11.500 202 12693.17 144.18 54495.18 88888.00 2016-07-20 00:49:11.625 202 12693.05 144.05 54495.22 88888.00 2016-07-20 00:49:11.750 202 12692.90 143.97 54495.25 88888.00 2016-07-20 00:49:11.875 202 12692.75 143.93 54495.32 88888.00 2016-07-20 00:49:12.000 202 12692.65 143.85 54495.35 88888.00 2016-07-20 00:49:12.125 202 12692.60 143.78 54495.43 88888.00 2016-07-20 00:49:12.250 202 12692.50 143.68 54495.47 88888.00 2016-07-20 00:49:12.375 202 12692.50 143.60 54495.50 88888.00 2016-07-20 00:49:12.500 202 12692.50 143.50 54495.55 88888.00 2016-07-20 00:49:12.625 202 12692.48 143.40 54495.57 88888.00 2016-07-20 00:49:12.750 202 12692.45 143.32 54495.65 88888.00 2016-07-20 00:49:12.875 202 12692.40 143.22 54495.70 88888.00 2016-07-20 00:49:13.000 202 12692.27 143.15 54495.72 88888.00 2016-07-20 00:49:13.125 202 12692.23 143.07 54495.78 88888.00 2016-07-20 00:49:13.250 202 12692.12 142.93 54495.88 88888.00 2016-07-20 00:49:13.375 202 12692.08 142.80 54495.93 88888.00 2016-07-20 00:49:13.500 202 12691.90 142.68 54496.00 88888.00 2016-07-20 00:49:13.625 202 12691.75 142.53 54496.05 88888.00 2016-07-20 00:49:13.750 202 12691.60 142.43 54496.12 88888.00 2016-07-20 00:49:13.875 202 12691.50 142.32 54496.18 88888.00 2016-07-20 00:49:14.000 202 12691.40 142.22 54496.20 88888.00 2016-07-20 00:49:14.125 202 12691.40 142.18 54496.25 88888.00 2016-07-20 00:49:14.250 202 12691.40 142.07 54496.30 88888.00 2016-07-20 00:49:14.375 202 12691.35 142.05 54496.35 88888.00 2016-07-20 00:49:14.500 202 12691.33 141.95 54496.40 88888.00 2016-07-20 00:49:14.625 202 12691.33 141.82 54496.43 88888.00 2016-07-20 00:49:14.750 202 12691.27 141.68 54496.47 88888.00 2016-07-20 00:49:14.875 202 12691.17 141.55 54496.57 88888.00 2016-07-20 00:49:15.000 202 12691.05 141.38 54496.65 88888.00 2016-07-20 00:49:15.125 202 12690.88 141.22 54496.70 88888.00 2016-07-20 00:49:15.250 202 12690.62 141.07 54496.80 88888.00 2016-07-20 00:49:15.375 202 12690.45 140.97 54496.85 88888.00 2016-07-20 00:49:15.500 202 12690.38 140.85 54496.88 88888.00 2016-07-20 00:49:15.625 202 12690.38 140.78 54496.93 88888.00 2016-07-20 00:49:15.750 202 12690.40 140.75 54497.00 88888.00 2016-07-20 00:49:15.875 202 12690.42 140.65 54497.00 88888.00 2016-07-20 00:49:16.000 202 12690.45 140.53 54497.05 88888.00 2016-07-20 00:49:16.125 202 12690.42 140.40 54497.10 88888.00 2016-07-20 00:49:16.250 202 12690.35 140.20 54497.20 88888.00 2016-07-20 00:49:16.375 202 12690.25 140.05 54497.25 88888.00 2016-07-20 00:49:16.500 202 12690.02 139.90 54497.35 88888.00 2016-07-20 00:49:16.625 202 12689.88 139.78 54497.45 88888.00 2016-07-20 00:49:16.750 202 12689.73 139.65 54497.53 88888.00 2016-07-20 00:49:16.875 202 12689.58 139.55 54497.57 88888.00 2016-07-20 00:49:17.000 202 12689.48 139.47 54497.60 88888.00 2016-07-20 00:49:17.125 202 12689.40 139.40 54497.68 88888.00 2016-07-20 00:49:17.250 202 12689.30 139.30 54497.72 88888.00 2016-07-20 00:49:17.375 202 12689.25 139.22 54497.78 88888.00 2016-07-20 00:49:17.500 202 12689.30 139.07 54497.82 88888.00 2016-07-20 00:49:17.625 202 12689.20 138.88 54497.90 88888.00 2016-07-20 00:49:17.750 202 12689.12 138.68 54497.93 88888.00 2016-07-20 00:49:17.875 202 12689.05 138.53 54498.00 88888.00 2016-07-20 00:49:18.000 202 12689.00 138.38 54498.07 88888.00 2016-07-20 00:49:18.125 202 12688.95 138.28 54498.15 88888.00 2016-07-20 00:49:18.250 202 12688.80 138.18 54498.22 88888.00 2016-07-20 00:49:18.375 202 12688.70 138.12 54498.25 88888.00 2016-07-20 00:49:18.500 202 12688.52 138.03 54498.32 88888.00 2016-07-20 00:49:18.625 202 12688.40 137.90 54498.40 88888.00 2016-07-20 00:49:18.750 202 12688.25 137.78 54498.45 88888.00 2016-07-20 00:49:18.875 202 12688.12 137.60 54498.53 88888.00 2016-07-20 00:49:19.000 202 12688.05 137.40 54498.57 88888.00 2016-07-20 00:49:19.125 202 12687.98 137.20 54498.68 88888.00 2016-07-20 00:49:19.250 202 12687.88 136.95 54498.75 88888.00 2016-07-20 00:49:19.375 202 12687.83 136.85 54498.80 88888.00 2016-07-20 00:49:19.500 202 12687.75 136.72 54498.85 88888.00 2016-07-20 00:49:19.625 202 12687.67 136.62 54498.93 88888.00 2016-07-20 00:49:19.750 202 12687.55 136.55 54498.97 88888.00 2016-07-20 00:49:19.875 202 12687.42 136.45 54499.05 88888.00 2016-07-20 00:49:20.000 202 12687.38 136.35 54499.12 88888.00 2016-07-20 00:49:20.125 202 12687.30 136.20 54499.20 88888.00 2016-07-20 00:49:20.250 202 12687.15 136.05 54499.30 88888.00 2016-07-20 00:49:20.375 202 12687.08 135.93 54499.32 88888.00 2016-07-20 00:49:20.500 202 12686.90 135.72 54499.40 88888.00 2016-07-20 00:49:20.625 202 12686.70 135.55 54499.45 88888.00 2016-07-20 00:49:20.750 202 12686.58 135.38 54499.53 88888.00 2016-07-20 00:49:20.875 202 12686.50 135.25 54499.60 88888.00 2016-07-20 00:49:21.000 202 12686.40 135.15 54499.68 88888.00 2016-07-20 00:49:21.125 202 12686.40 135.07 54499.72 88888.00 2016-07-20 00:49:21.250 202 12686.35 134.88 54499.75 88888.00 2016-07-20 00:49:21.375 202 12686.30 134.78 54499.78 88888.00 2016-07-20 00:49:21.500 202 12686.17 134.65 54499.88 88888.00 2016-07-20 00:49:21.625 202 12686.05 134.53 54499.95 88888.00 2016-07-20 00:49:21.750 202 12685.85 134.35 54500.03 88888.00 2016-07-20 00:49:21.875 202 12685.65 134.12 54500.10 88888.00 2016-07-20 00:49:22.000 202 12685.55 134.10 54500.22 88888.00 2016-07-20 00:49:22.125 202 12685.33 134.05 54500.32 88888.00 2016-07-20 00:49:22.250 202 12685.02 133.65 54500.15 88888.00 2016-07-20 00:49:22.375 202 12684.65 133.20 54500.00 88888.00 2016-07-20 00:49:22.500 202 12684.80 133.28 54500.20 88888.00 2016-07-20 00:49:22.625 202 12685.05 133.47 54500.45 88888.00 2016-07-20 00:49:22.750 202 12685.08 133.35 54500.55 88888.00 2016-07-20 00:49:22.875 202 12684.95 133.15 54500.55 88888.00 2016-07-20 00:49:23.000 202 12684.83 132.95 54500.62 88888.00 2016-07-20 00:49:23.125 202 12684.60 132.80 54500.72 88888.00 2016-07-20 00:49:23.250 202 12684.33 132.62 54500.82 88888.00 2016-07-20 00:49:23.375 202 12684.17 132.50 54500.88 88888.00 2016-07-20 00:49:23.500 202 12684.08 132.40 54500.93 88888.00 2016-07-20 00:49:23.625 202 12684.02 132.28 54500.97 88888.00 2016-07-20 00:49:23.750 202 12684.00 132.18 54501.03 88888.00 2016-07-20 00:49:23.875 202 12683.98 132.12 54501.07 88888.00 2016-07-20 00:49:24.000 202 12683.90 132.05 54501.12 88888.00 2016-07-20 00:49:24.125 202 12683.75 131.90 54501.18 88888.00 2016-07-20 00:49:24.250 202 12683.52 131.65 54501.20 88888.00 2016-07-20 00:49:24.375 202 12683.45 131.50 54501.28 88888.00 2016-07-20 00:49:24.500 202 12683.35 131.32 54501.35 88888.00 2016-07-20 00:49:24.625 202 12683.23 131.15 54501.43 88888.00 2016-07-20 00:49:24.750 202 12683.20 130.95 54501.50 88888.00 2016-07-20 00:49:24.875 202 12683.15 130.80 54501.53 88888.00 2016-07-20 00:49:25.000 202 12683.00 130.72 54501.57 88888.00 2016-07-20 00:49:25.125 202 12682.88 130.65 54501.62 88888.00 2016-07-20 00:49:25.250 202 12682.77 130.55 54501.68 88888.00 2016-07-20 00:49:25.375 202 12682.73 130.45 54501.72 88888.00 2016-07-20 00:49:25.500 202 12682.48 130.30 54501.80 88888.00 2016-07-20 00:49:25.625 202 12682.33 130.12 54501.85 88888.00 2016-07-20 00:49:25.750 202 12682.20 129.97 54501.93 88888.00 2016-07-20 00:49:25.875 202 12682.15 129.82 54501.97 88888.00 2016-07-20 00:49:26.000 202 12682.08 129.68 54502.00 88888.00 2016-07-20 00:49:26.125 202 12682.00 129.57 54502.03 88888.00 2016-07-20 00:49:26.250 202 12681.92 129.43 54502.12 88888.00 2016-07-20 00:49:26.375 202 12681.92 129.30 54502.15 88888.00 2016-07-20 00:49:26.500 202 12682.50 129.12 54502.20 88888.00 2016-07-20 00:49:26.625 202 12682.40 129.00 54502.25 88888.00 2016-07-20 00:49:26.750 202 12682.25 128.85 54502.32 88888.00 2016-07-20 00:49:26.875 202 12682.12 128.70 54502.38 88888.00 2016-07-20 00:49:27.000 202 12681.98 128.57 54502.43 88888.00 2016-07-20 00:49:27.125 202 12681.75 128.50 54502.47 88888.00 2016-07-20 00:49:27.250 202 12681.58 128.38 54502.53 88888.00 2016-07-20 00:49:27.375 202 12681.52 128.32 54502.55 88888.00 2016-07-20 00:49:27.500 202 12680.83 128.25 54502.55 88888.00 2016-07-20 00:49:27.625 202 12680.80 128.10 54502.57 88888.00 2016-07-20 00:49:27.750 202 12680.83 127.95 54502.60 88888.00 2016-07-20 00:49:27.875 202 12680.83 127.78 54502.65 88888.00 2016-07-20 00:49:28.000 202 12680.77 127.60 54502.70 88888.00 2016-07-20 00:49:28.125 202 12680.70 127.47 54502.78 88888.00 2016-07-20 00:49:28.250 202 12680.48 127.30 54502.85 88888.00 2016-07-20 00:49:28.375 202 12680.30 127.22 54502.88 88888.00 2016-07-20 00:49:28.500 202 12680.02 127.15 54502.93 88888.00 2016-07-20 00:49:28.625 202 12679.90 127.05 54502.97 88888.00 2016-07-20 00:49:28.750 202 12679.80 126.97 54503.03 88888.00 2016-07-20 00:49:28.875 202 12679.75 126.83 54503.07 88888.00 2016-07-20 00:49:29.000 202 12679.80 126.72 54503.10 88888.00 2016-07-20 00:49:29.125 202 12679.80 126.58 54503.12 88888.00 2016-07-20 00:49:29.250 202 12679.77 126.40 54503.15 88888.00 2016-07-20 00:49:29.375 202 12679.77 126.33 54503.18 88888.00 2016-07-20 00:49:29.500 202 12679.70 126.22 54503.20 88888.00 2016-07-20 00:49:29.625 202 12679.60 126.15 54503.25 88888.00 2016-07-20 00:49:29.750 202 12679.48 126.03 54503.28 88888.00 2016-07-20 00:49:29.875 202 12679.33 125.88 54503.32 88888.00 2016-07-20 00:49:30.000 202 12679.08 125.72 54503.38 88888.00 2016-07-20 00:49:30.125 202 12678.90 125.62 54503.43 88888.00 2016-07-20 00:49:30.250 202 12678.80 125.47 54503.47 88888.00 2016-07-20 00:49:30.375 202 12678.73 125.40 54503.50 88888.00 2016-07-20 00:49:30.500 202 12678.73 125.30 54503.53 88888.00 2016-07-20 00:49:30.625 202 12678.70 125.25 54503.53 88888.00 2016-07-20 00:49:30.750 202 12678.73 125.22 54503.57 88888.00 2016-07-20 00:49:30.875 202 12678.75 125.17 54503.60 88888.00 2016-07-20 00:49:31.000 202 12678.62 125.08 54503.60 88888.00 2016-07-20 00:49:31.125 202 12678.55 124.95 54503.65 88888.00 2016-07-20 00:49:31.250 202 12678.50 124.80 54503.68 88888.00 2016-07-20 00:49:31.375 202 12678.48 124.72 54503.72 88888.00 2016-07-20 00:49:31.500 202 12678.40 124.65 54503.78 88888.00 2016-07-20 00:49:31.625 202 12678.30 124.58 54503.80 88888.00 2016-07-20 00:49:31.750 202 12678.12 124.47 54503.85 88888.00 2016-07-20 00:49:31.875 202 12678.08 124.45 54503.88 88888.00 2016-07-20 00:49:32.000 202 12677.98 124.38 54503.88 88888.00 2016-07-20 00:49:32.125 202 12677.95 124.28 54503.90 88888.00 2016-07-20 00:49:32.250 202 12677.95 124.15 54503.90 88888.00 2016-07-20 00:49:32.375 202 12677.88 124.08 54503.90 88888.00 2016-07-20 00:49:32.500 202 12677.88 124.00 54503.93 88888.00 2016-07-20 00:49:32.625 202 12677.92 123.95 54503.97 88888.00 2016-07-20 00:49:32.750 202 12677.92 123.85 54504.00 88888.00 2016-07-20 00:49:32.875 202 12677.85 123.75 54504.05 88888.00 2016-07-20 00:49:33.000 202 12677.77 123.67 54504.07 88888.00 2016-07-20 00:49:33.125 202 12677.77 123.60 54504.10 88888.00 2016-07-20 00:49:33.250 202 12677.85 123.53 54504.12 88888.00 2016-07-20 00:49:33.375 202 12677.75 123.50 54504.12 88888.00 2016-07-20 00:49:33.500 202 12677.73 123.42 54504.12 88888.00 2016-07-20 00:49:33.625 202 12677.73 123.38 54504.15 88888.00 2016-07-20 00:49:33.750 202 12677.65 123.33 54504.15 88888.00 2016-07-20 00:49:33.875 202 12677.60 123.28 54504.22 88888.00 2016-07-20 00:49:34.000 202 12677.55 123.20 54504.25 88888.00 2016-07-20 00:49:34.125 202 12677.42 123.12 54504.25 88888.00 2016-07-20 00:49:34.250 202 12677.35 122.97 54504.30 88888.00 2016-07-20 00:49:34.375 202 12677.42 122.92 54504.30 88888.00 2016-07-20 00:49:34.500 202 12677.42 122.85 54504.30 88888.00 2016-07-20 00:49:34.625 202 12677.50 122.85 54504.35 88888.00 2016-07-20 00:49:34.750 202 12677.58 122.85 54504.38 88888.00 2016-07-20 00:49:34.875 202 12677.52 122.78 54504.32 88888.00 2016-07-20 00:49:35.000 202 12677.48 122.70 54504.32 88888.00 2016-07-20 00:49:35.125 202 12677.35 122.70 54504.38 88888.00 2016-07-20 00:49:35.250 202 12677.15 122.62 54504.40 88888.00 2016-07-20 00:49:35.375 202 12677.10 122.60 54504.43 88888.00 2016-07-20 00:49:35.500 202 12677.12 122.53 54504.43 88888.00 2016-07-20 00:49:35.625 202 12677.15 122.42 54504.43 88888.00 2016-07-20 00:49:35.750 202 12677.12 122.38 54504.45 88888.00 2016-07-20 00:49:35.875 202 12677.12 122.35 54504.50 88888.00 2016-07-20 00:49:36.000 202 12677.12 122.25 54504.50 88888.00 2016-07-20 00:49:36.125 202 12677.10 122.15 54504.47 88888.00 2016-07-20 00:49:36.250 202 12677.10 122.17 54504.53 88888.00 2016-07-20 00:49:36.375 202 12677.12 122.15 54504.53 88888.00 2016-07-20 00:49:36.500 202 12677.08 122.12 54504.53 88888.00 2016-07-20 00:49:36.625 202 12677.05 122.05 54504.53 88888.00 2016-07-20 00:49:36.750 202 12677.00 122.00 54504.55 88888.00 2016-07-20 00:49:36.875 202 12677.00 121.95 54504.55 88888.00 2016-07-20 00:49:37.000 202 12677.00 121.88 54504.53 88888.00 2016-07-20 00:49:37.125 202 12677.00 121.80 54504.57 88888.00 2016-07-20 00:49:37.250 202 12677.02 121.75 54504.62 88888.00 2016-07-20 00:49:37.375 202 12677.02 121.75 54504.62 88888.00 2016-07-20 00:49:37.500 202 12677.00 121.72 54504.65 88888.00 2016-07-20 00:49:37.625 202 12676.92 121.70 54504.65 88888.00 2016-07-20 00:49:37.750 202 12676.85 121.65 54504.65 88888.00 2016-07-20 00:49:37.875 202 12676.77 121.58 54504.68 88888.00 2016-07-20 00:49:38.000 202 12676.75 121.47 54504.68 88888.00 2016-07-20 00:49:38.125 202 12676.80 121.42 54504.70 88888.00 2016-07-20 00:49:38.250 202 12676.88 121.35 54504.68 88888.00 2016-07-20 00:49:38.375 202 12677.00 121.33 54504.68 88888.00 2016-07-20 00:49:38.500 202 12677.00 121.30 54504.70 88888.00 2016-07-20 00:49:38.625 202 12676.95 121.30 54504.70 88888.00 2016-07-20 00:49:38.750 202 12676.85 121.25 54504.70 88888.00 2016-07-20 00:49:38.875 202 12676.80 121.20 54504.70 88888.00 2016-07-20 00:49:39.000 202 12676.77 121.12 54504.72 88888.00 2016-07-20 00:49:39.125 202 12676.75 121.08 54504.72 88888.00 2016-07-20 00:49:39.250 202 12676.73 121.03 54504.75 88888.00 2016-07-20 00:49:39.375 202 12676.83 120.97 54504.75 88888.00 2016-07-20 00:49:39.500 202 12676.90 120.92 54504.75 88888.00 2016-07-20 00:49:39.625 202 12677.00 120.90 54504.75 88888.00 2016-07-20 00:49:39.750 202 12677.10 120.85 54504.75 88888.00 2016-07-20 00:49:39.875 202 12677.10 120.80 54504.78 88888.00 2016-07-20 00:49:40.000 202 12677.02 120.70 54504.80 88888.00 2016-07-20 00:49:40.125 202 12676.92 120.65 54504.82 88888.00 2016-07-20 00:49:40.250 202 12676.83 120.60 54504.88 88888.00 2016-07-20 00:49:40.375 202 12676.77 120.60 54504.88 88888.00 2016-07-20 00:49:40.500 202 12676.67 120.60 54504.90 88888.00 2016-07-20 00:49:40.625 202 12676.62 120.55 54504.88 88888.00 2016-07-20 00:49:40.750 202 12676.73 120.50 54504.85 88888.00 2016-07-20 00:49:40.875 202 12676.83 120.40 54504.80 88888.00 2016-07-20 00:49:41.000 202 12676.92 120.33 54504.80 88888.00 2016-07-20 00:49:41.125 202 12677.05 120.28 54504.82 88888.00 2016-07-20 00:49:41.250 202 12677.02 120.15 54504.80 88888.00 2016-07-20 00:49:41.375 202 12676.92 120.12 54504.82 88888.00 2016-07-20 00:49:41.500 202 12676.90 120.15 54504.88 88888.00 2016-07-20 00:49:41.625 202 12676.80 120.08 54504.88 88888.00 2016-07-20 00:49:41.750 202 12676.67 120.00 54504.90 88888.00 2016-07-20 00:49:41.875 202 12676.70 119.95 54504.93 88888.00 2016-07-20 00:49:42.000 202 12676.80 119.88 54504.90 88888.00 2016-07-20 00:49:42.125 202 12676.88 119.78 54504.90 88888.00 2016-07-20 00:49:42.250 202 12676.95 119.67 54504.95 88888.00 2016-07-20 00:49:42.375 202 12677.10 119.67 54504.93 88888.00 2016-07-20 00:49:42.500 202 12677.15 119.67 54504.93 88888.00 2016-07-20 00:49:42.625 202 12677.10 119.72 54504.95 88888.00 2016-07-20 00:49:42.750 202 12677.08 119.78 54504.95 88888.00 2016-07-20 00:49:42.875 202 12677.12 119.78 54505.00 88888.00 2016-07-20 00:49:43.000 202 12677.20 119.65 54504.97 88888.00 2016-07-20 00:49:43.125 202 12677.02 119.28 54504.90 88888.00 2016-07-20 00:49:43.250 202 12676.95 119.17 54504.95 88888.00 2016-07-20 00:49:43.375 202 12676.95 119.15 54505.00 88888.00 2016-07-20 00:49:43.500 202 12676.95 119.10 54505.03 88888.00 2016-07-20 00:49:43.625 202 12676.92 119.10 54505.05 88888.00 2016-07-20 00:49:43.750 202 12676.90 119.15 54504.97 88888.00 2016-07-20 00:49:43.875 202 12676.98 119.20 54504.80 88888.00 2016-07-20 00:49:44.000 202 12677.02 119.17 54504.88 88888.00 2016-07-20 00:49:44.125 202 12677.08 119.08 54505.05 88888.00 2016-07-20 00:49:44.250 202 12677.15 118.92 54505.10 88888.00 2016-07-20 00:49:44.375 202 12677.20 118.83 54505.05 88888.00 2016-07-20 00:49:44.500 202 12677.20 118.75 54505.07 88888.00 2016-07-20 00:49:44.625 202 12677.27 118.70 54505.07 88888.00 2016-07-20 00:49:44.750 202 12677.35 118.72 54505.07 88888.00 2016-07-20 00:49:44.875 202 12677.30 118.75 54505.10 88888.00 2016-07-20 00:49:45.000 202 12677.23 118.70 54505.07 88888.00 2016-07-20 00:49:45.125 202 12677.12 118.65 54505.10 88888.00 2016-07-20 00:49:45.250 202 12677.05 118.55 54505.12 88888.00 2016-07-20 00:49:45.375 202 12677.10 118.47 54505.10 88888.00 2016-07-20 00:49:45.500 202 12677.08 118.40 54505.10 88888.00 2016-07-20 00:49:45.625 202 12677.05 118.33 54505.07 88888.00 2016-07-20 00:49:45.750 202 12677.15 118.30 54505.07 88888.00 2016-07-20 00:49:45.875 202 12677.27 118.30 54505.10 88888.00 2016-07-20 00:49:46.000 202 12677.38 118.28 54505.10 88888.00 2016-07-20 00:49:46.125 202 12677.45 118.25 54505.07 88888.00 2016-07-20 00:49:46.250 202 12677.50 118.17 54505.05 88888.00 2016-07-20 00:49:46.375 202 12677.52 118.15 54505.07 88888.00 2016-07-20 00:49:46.500 202 12677.48 118.12 54505.07 88888.00 2016-07-20 00:49:46.625 202 12677.40 118.05 54505.12 88888.00 2016-07-20 00:49:46.750 202 12677.30 118.00 54505.10 88888.00 2016-07-20 00:49:46.875 202 12677.33 118.00 54505.10 88888.00 2016-07-20 00:49:47.000 202 12677.38 117.97 54505.12 88888.00 2016-07-20 00:49:47.125 202 12677.48 117.92 54505.12 88888.00 2016-07-20 00:49:47.250 202 12677.48 117.83 54505.12 88888.00 2016-07-20 00:49:47.375 202 12677.50 117.72 54505.07 88888.00 2016-07-20 00:49:47.500 202 12677.45 117.58 54505.05 88888.00 2016-07-20 00:49:47.625 202 12677.25 117.38 54504.95 88888.00 2016-07-20 00:49:47.750 202 12677.23 117.40 54505.03 88888.00 2016-07-20 00:49:47.875 202 12677.55 117.70 54505.22 88888.00 2016-07-20 00:49:48.000 202 12677.60 117.72 54505.22 88888.00 2016-07-20 00:49:48.125 202 12677.58 117.62 54505.15 88888.00 2016-07-20 00:49:48.250 202 12677.52 117.53 54505.10 88888.00 2016-07-20 00:49:48.375 202 12677.58 117.50 54505.12 88888.00 2016-07-20 00:49:48.500 202 12677.67 117.42 54505.12 88888.00 2016-07-20 00:49:48.625 202 12677.73 117.33 54505.15 88888.00 2016-07-20 00:49:48.750 202 12677.75 117.22 54505.15 88888.00 2016-07-20 00:49:48.875 202 12677.67 117.17 54505.18 88888.00 2016-07-20 00:49:49.000 202 12677.62 117.12 54505.18 88888.00 2016-07-20 00:49:49.125 202 12677.65 117.12 54505.18 88888.00 2016-07-20 00:49:49.250 202 12677.65 117.08 54505.18 88888.00 2016-07-20 00:49:49.375 202 12677.65 117.08 54505.20 88888.00 2016-07-20 00:49:49.500 202 12677.67 117.03 54505.18 88888.00 2016-07-20 00:49:49.625 202 12677.73 116.95 54505.15 88888.00 2016-07-20 00:49:49.750 202 12677.77 116.90 54505.15 88888.00 2016-07-20 00:49:49.875 202 12677.75 116.80 54505.18 88888.00 2016-07-20 00:49:50.000 202 12677.75 116.75 54505.18 88888.00 2016-07-20 00:49:50.125 202 12677.75 116.72 54505.15 88888.00 2016-07-20 00:49:50.250 202 12677.62 116.67 54505.18 88888.00 2016-07-20 00:49:50.375 202 12677.62 116.67 54505.20 88888.00 2016-07-20 00:49:50.500 202 12677.60 116.67 54505.22 88888.00 2016-07-20 00:49:50.625 202 12677.58 116.65 54505.22 88888.00 2016-07-20 00:49:50.750 202 12677.55 116.58 54505.22 88888.00 2016-07-20 00:49:50.875 202 12677.60 116.47 54505.20 88888.00 2016-07-20 00:49:51.000 202 12677.70 116.38 54505.20 88888.00 2016-07-20 00:49:51.125 202 12677.77 116.30 54505.20 88888.00 2016-07-20 00:49:51.250 202 12677.75 116.25 54505.22 88888.00 2016-07-20 00:49:51.375 202 12677.75 116.15 54505.22 88888.00 2016-07-20 00:49:51.500 202 12677.75 116.12 54505.25 88888.00 2016-07-20 00:49:51.625 202 12677.67 116.10 54505.28 88888.00 2016-07-20 00:49:51.750 202 12677.58 116.08 54505.28 88888.00 2016-07-20 00:49:51.875 202 12677.48 116.05 54505.30 88888.00 2016-07-20 00:49:52.000 202 12677.45 116.03 54505.30 88888.00 2016-07-20 00:49:52.125 202 12677.48 115.97 54505.30 88888.00 2016-07-20 00:49:52.250 202 12677.52 115.95 54505.35 88888.00 2016-07-20 00:49:52.375 202 12677.62 115.92 54505.35 88888.00 2016-07-20 00:49:52.500 202 12677.62 115.83 54505.30 88888.00 2016-07-20 00:49:52.625 202 12677.62 115.75 54505.32 88888.00 2016-07-20 00:49:52.750 202 12677.58 115.67 54505.35 88888.00 2016-07-20 00:49:52.875 202 12677.50 115.62 54505.38 88888.00 2016-07-20 00:49:53.000 202 12677.40 115.55 54505.40 88888.00 2016-07-20 00:49:53.125 202 12677.35 115.50 54505.43 88888.00 2016-07-20 00:49:53.250 202 12677.27 115.40 54505.40 88888.00 2016-07-20 00:49:53.375 202 12677.33 115.35 54505.38 88888.00 2016-07-20 00:49:53.500 202 12677.40 115.38 54505.40 88888.00 2016-07-20 00:49:53.625 202 12677.48 115.38 54505.45 88888.00 2016-07-20 00:49:53.750 202 12677.40 115.30 54505.45 88888.00 2016-07-20 00:49:53.875 202 12677.35 115.28 54505.43 88888.00 2016-07-20 00:49:54.000 202 12677.33 115.20 54505.43 88888.00 2016-07-20 00:49:54.125 202 12677.33 115.20 54505.47 88888.00 2016-07-20 00:49:54.250 202 12677.33 115.12 54505.47 88888.00 2016-07-20 00:49:54.375 202 12677.27 115.08 54505.47 88888.00 2016-07-20 00:49:54.500 202 12677.20 115.00 54505.50 88888.00 2016-07-20 00:49:54.625 202 12677.10 114.88 54505.50 88888.00 2016-07-20 00:49:54.750 202 12677.08 114.80 54505.53 88888.00 2016-07-20 00:49:54.875 202 12676.98 114.75 54505.55 88888.00 2016-07-20 00:49:55.000 202 12676.90 114.67 54505.55 88888.00 2016-07-20 00:49:55.125 202 12676.90 114.65 54505.55 88888.00 2016-07-20 00:49:55.250 202 12676.83 114.60 54505.55 88888.00 2016-07-20 00:49:55.375 202 12676.98 114.60 54505.55 88888.00 2016-07-20 00:49:55.500 202 12676.98 114.55 54505.53 88888.00 2016-07-20 00:49:55.625 202 12676.95 114.55 54505.53 88888.00 2016-07-20 00:49:55.750 202 12677.00 114.58 54505.60 88888.00 2016-07-20 00:49:55.875 202 12677.00 114.53 54505.60 88888.00 2016-07-20 00:49:56.000 202 12676.88 114.42 54505.62 88888.00 2016-07-20 00:49:56.125 202 12676.80 114.35 54505.65 88888.00 2016-07-20 00:49:56.250 202 12676.62 114.25 54505.60 88888.00 2016-07-20 00:49:56.375 202 12676.60 114.20 54505.60 88888.00 2016-07-20 00:49:56.500 202 12676.55 114.10 54505.62 88888.00 2016-07-20 00:49:56.625 202 12676.70 114.10 54505.65 88888.00 2016-07-20 00:49:56.750 202 12676.77 114.03 54505.65 88888.00 2016-07-20 00:49:56.875 202 12676.80 114.00 54505.62 88888.00 2016-07-20 00:49:57.000 202 12676.80 113.97 54505.65 88888.00 2016-07-20 00:49:57.125 202 12676.70 114.00 54505.70 88888.00 2016-07-20 00:49:57.250 202 12676.58 113.95 54505.72 88888.00 2016-07-20 00:49:57.375 202 12676.52 113.92 54505.72 88888.00 2016-07-20 00:49:57.500 202 12676.48 113.83 54505.72 88888.00 2016-07-20 00:49:57.625 202 12676.38 113.75 54505.72 88888.00 2016-07-20 00:49:57.750 202 12676.33 113.65 54505.75 88888.00 2016-07-20 00:49:57.875 202 12676.30 113.60 54505.72 88888.00 2016-07-20 00:49:58.000 202 12676.38 113.58 54505.72 88888.00 2016-07-20 00:49:58.125 202 12676.40 113.53 54505.72 88888.00 2016-07-20 00:49:58.250 202 12676.38 113.53 54505.75 88888.00 2016-07-20 00:49:58.375 202 12676.40 113.50 54505.80 88888.00 2016-07-20 00:49:58.500 202 12676.30 113.42 54505.82 88888.00 2016-07-20 00:49:58.625 202 12676.23 113.38 54505.88 88888.00 2016-07-20 00:49:58.750 202 12676.12 113.33 54505.90 88888.00 2016-07-20 00:49:58.875 202 12675.98 113.28 54505.88 88888.00 2016-07-20 00:49:59.000 202 12675.92 113.22 54505.85 88888.00 2016-07-20 00:49:59.125 202 12675.90 113.15 54505.88 88888.00 2016-07-20 00:49:59.250 202 12675.77 113.12 54505.93 88888.00 2016-07-20 00:49:59.375 202 12675.80 113.10 54505.93 88888.00 2016-07-20 00:49:59.500 202 12675.83 113.05 54505.93 88888.00 2016-07-20 00:49:59.625 202 12675.77 112.97 54505.95 88888.00 2016-07-20 00:49:59.750 202 12675.67 112.90 54505.95 88888.00 2016-07-20 00:49:59.875 202 12675.58 112.83 54505.97 88888.00 2016-07-20 00:50:00.000 202 12675.58 112.80 54505.97 88888.00 2016-07-20 00:50:00.125 202 12675.52 112.78 54506.00 88888.00 2016-07-20 00:50:00.250 202 12675.45 112.72 54506.03 88888.00 2016-07-20 00:50:00.375 202 12675.40 112.72 54506.05 88888.00 2016-07-20 00:50:00.500 202 12675.27 112.67 54506.07 88888.00 2016-07-20 00:50:00.625 202 12675.17 112.60 54506.10 88888.00 2016-07-20 00:50:00.750 202 12675.12 112.55 54506.07 88888.00 2016-07-20 00:50:00.875 202 12675.08 112.50 54506.10 88888.00 2016-07-20 00:50:01.000 202 12675.08 112.50 54506.07 88888.00 2016-07-20 00:50:01.125 202 12675.08 112.50 54506.10 88888.00 2016-07-20 00:50:01.250 202 12675.08 112.45 54506.07 88888.00 2016-07-20 00:50:01.375 202 12675.10 112.40 54506.10 88888.00 2016-07-20 00:50:01.500 202 12675.00 112.35 54506.12 88888.00 2016-07-20 00:50:01.625 202 12674.95 112.33 54506.10 88888.00 2016-07-20 00:50:01.750 202 12674.88 112.28 54506.10 88888.00 2016-07-20 00:50:01.875 202 12674.77 112.20 54506.12 88888.00 2016-07-20 00:50:02.000 202 12674.73 112.15 54506.15 88888.00 2016-07-20 00:50:02.125 202 12674.65 112.12 54506.18 88888.00 2016-07-20 00:50:02.250 202 12674.50 112.12 54506.20 88888.00 2016-07-20 00:50:02.375 202 12674.42 112.12 54506.20 88888.00 2016-07-20 00:50:02.500 202 12674.35 112.10 54506.20 88888.00 2016-07-20 00:50:02.625 202 12674.35 112.08 54506.18 88888.00 2016-07-20 00:50:02.750 202 12674.40 112.03 54506.18 88888.00 2016-07-20 00:50:02.875 202 12674.45 111.97 54506.18 88888.00 2016-07-20 00:50:03.000 202 12674.42 111.88 54506.18 88888.00 2016-07-20 00:50:03.125 202 12674.42 111.83 54506.20 88888.00 2016-07-20 00:50:03.250 202 12674.35 111.78 54506.22 88888.00 2016-07-20 00:50:03.375 202 12674.30 111.80 54506.28 88888.00 2016-07-20 00:50:03.500 202 12674.17 111.80 54506.30 88888.00 2016-07-20 00:50:03.625 202 12674.08 111.80 54506.35 88888.00 2016-07-20 00:50:03.750 202 12673.98 111.83 54506.35 88888.00 2016-07-20 00:50:03.875 202 12673.95 111.78 54506.35 88888.00 2016-07-20 00:50:04.000 202 12673.92 111.72 54506.32 88888.00 2016-07-20 00:50:04.125 202 12673.83 111.65 54506.38 88888.00 2016-07-20 00:50:04.250 202 12673.73 111.58 54506.35 88888.00 2016-07-20 00:50:04.375 202 12673.65 111.53 54506.30 88888.00 2016-07-20 00:50:04.500 202 12673.62 111.47 54506.32 88888.00 2016-07-20 00:50:04.625 202 12673.67 111.45 54506.38 88888.00 2016-07-20 00:50:04.750 202 12673.65 111.47 54506.35 88888.00 2016-07-20 00:50:04.875 202 12673.65 111.47 54506.38 88888.00 2016-07-20 00:50:05.000 202 12673.55 111.42 54506.38 88888.00 2016-07-20 00:50:05.125 202 12673.45 111.42 54506.40 88888.00 2016-07-20 00:50:05.250 202 12673.38 111.42 54506.45 88888.00 2016-07-20 00:50:05.375 202 12673.38 111.40 54506.45 88888.00 2016-07-20 00:50:05.500 202 12673.40 111.30 54506.45 88888.00 2016-07-20 00:50:05.625 202 12673.38 111.22 54506.43 88888.00 2016-07-20 00:50:05.750 202 12673.33 111.20 54506.40 88888.00 2016-07-20 00:50:05.875 202 12673.23 111.20 54506.43 88888.00 2016-07-20 00:50:06.000 202 12673.10 111.20 54506.45 88888.00 2016-07-20 00:50:06.125 202 12673.02 111.25 54506.50 88888.00 2016-07-20 00:50:06.250 202 12672.88 111.17 54506.47 88888.00 2016-07-20 00:50:06.375 202 12672.83 111.10 54506.47 88888.00 2016-07-20 00:50:06.500 202 12672.77 111.05 54506.50 88888.00 2016-07-20 00:50:06.625 202 12672.80 111.00 54506.47 88888.00 2016-07-20 00:50:06.750 202 12672.85 111.00 54506.45 88888.00 2016-07-20 00:50:06.875 202 12672.90 111.00 54506.47 88888.00 2016-07-20 00:50:07.000 202 12672.95 111.03 54506.47 88888.00 2016-07-20 00:50:07.125 202 12672.92 111.05 54506.50 88888.00 2016-07-20 00:50:07.250 202 12672.83 110.97 54506.50 88888.00 2016-07-20 00:50:07.375 202 12672.77 110.90 54506.50 88888.00 2016-07-20 00:50:07.500 202 12672.65 110.78 54506.50 88888.00 2016-07-20 00:50:07.625 202 12672.52 110.65 54506.50 88888.00 2016-07-20 00:50:07.750 202 12672.48 110.67 54506.50 88888.00 2016-07-20 00:50:07.875 202 12672.52 110.67 54506.47 88888.00 2016-07-20 00:50:08.000 202 12672.52 110.70 54506.47 88888.00 2016-07-20 00:50:08.125 202 12672.48 110.67 54506.55 88888.00 2016-07-20 00:50:08.250 202 12672.48 110.65 54506.55 88888.00 2016-07-20 00:50:08.375 202 12672.45 110.62 54506.53 88888.00 2016-07-20 00:50:08.500 202 12672.38 110.55 54506.50 88888.00 2016-07-20 00:50:08.625 202 12672.38 110.53 54506.50 88888.00 2016-07-20 00:50:08.750 202 12672.33 110.50 54506.50 88888.00 2016-07-20 00:50:08.875 202 12672.23 110.50 54506.50 88888.00 2016-07-20 00:50:09.000 202 12672.20 110.45 54506.50 88888.00 2016-07-20 00:50:09.125 202 12672.20 110.38 54506.50 88888.00 2016-07-20 00:50:09.250 202 12672.05 110.22 54506.55 88888.00 2016-07-20 00:50:09.375 202 12671.98 110.17 54506.55 88888.00 2016-07-20 00:50:09.500 202 12671.92 110.12 54506.53 88888.00 2016-07-20 00:50:09.625 202 12671.92 110.12 54506.53 88888.00 2016-07-20 00:50:09.750 202 12671.98 110.17 54506.53 88888.00 2016-07-20 00:50:09.875 202 12671.98 110.17 54506.50 88888.00 2016-07-20 00:50:10.000 202 12671.98 110.15 54506.50 88888.00 2016-07-20 00:50:10.125 202 12671.95 110.10 54506.50 88888.00 2016-07-20 00:50:10.250 202 12671.83 110.00 54506.53 88888.00 2016-07-20 00:50:10.375 202 12671.80 110.00 54506.53 88888.00 2016-07-20 00:50:10.500 202 12671.83 109.95 54506.53 88888.00 2016-07-20 00:50:10.625 202 12671.85 109.90 54506.53 88888.00 2016-07-20 00:50:10.750 202 12671.75 109.85 54506.50 88888.00 2016-07-20 00:50:10.875 202 12671.67 109.78 54506.50 88888.00 2016-07-20 00:50:11.000 202 12671.67 109.78 54506.53 88888.00 2016-07-20 00:50:11.125 202 12671.67 109.75 54506.55 88888.00 2016-07-20 00:50:11.250 202 12671.67 109.70 54506.55 88888.00 2016-07-20 00:50:11.375 202 12671.67 109.65 54506.55 88888.00 2016-07-20 00:50:11.500 202 12671.67 109.62 54506.50 88888.00 2016-07-20 00:50:11.625 202 12671.62 109.62 54506.47 88888.00 2016-07-20 00:50:11.750 202 12671.62 109.62 54506.47 88888.00 2016-07-20 00:50:11.875 202 12671.67 109.62 54506.50 88888.00 2016-07-20 00:50:12.000 202 12671.65 109.60 54506.50 88888.00 2016-07-20 00:50:12.125 202 12671.55 109.55 54506.50 88888.00 2016-07-20 00:50:12.250 202 12671.42 109.53 54506.53 88888.00 2016-07-20 00:50:12.375 202 12671.35 109.53 54506.50 88888.00 2016-07-20 00:50:12.500 202 12671.35 109.50 54506.47 88888.00 2016-07-20 00:50:12.625 202 12671.38 109.45 54506.45 88888.00 2016-07-20 00:50:12.750 202 12671.35 109.40 54506.45 88888.00 2016-07-20 00:50:12.875 202 12671.40 109.33 54506.45 88888.00 2016-07-20 00:50:13.000 202 12671.40 109.28 54506.43 88888.00 2016-07-20 00:50:13.125 202 12671.38 109.30 54506.43 88888.00 2016-07-20 00:50:13.250 202 12671.35 109.28 54506.43 88888.00 2016-07-20 00:50:13.375 202 12671.35 109.28 54506.43 88888.00 2016-07-20 00:50:13.500 202 12671.33 109.30 54506.43 88888.00 2016-07-20 00:50:13.625 202 12671.30 109.28 54506.40 88888.00 2016-07-20 00:50:13.750 202 12671.25 109.22 54506.40 88888.00 2016-07-20 00:50:13.875 202 12671.23 109.15 54506.40 88888.00 2016-07-20 00:50:14.000 202 12671.20 109.10 54506.38 88888.00 2016-07-20 00:50:14.125 202 12671.17 109.05 54506.38 88888.00 2016-07-20 00:50:14.250 202 12671.15 108.97 54506.38 88888.00 2016-07-20 00:50:14.375 202 12671.12 108.97 54506.35 88888.00 2016-07-20 00:50:14.500 202 12671.15 108.97 54506.35 88888.00 2016-07-20 00:50:14.625 202 12671.20 108.97 54506.35 88888.00 2016-07-20 00:50:14.750 202 12671.17 108.97 54506.32 88888.00 2016-07-20 00:50:14.875 202 12671.10 108.95 54506.32 88888.00 2016-07-20 00:50:15.000 202 12671.12 108.95 54506.32 88888.00 2016-07-20 00:50:15.125 202 12671.20 108.95 54506.28 88888.00 2016-07-20 00:50:15.250 202 12671.23 108.88 54506.25 88888.00 2016-07-20 00:50:15.375 202 12671.20 108.83 54506.25 88888.00 2016-07-20 00:50:15.500 202 12671.17 108.80 54506.25 88888.00 2016-07-20 00:50:15.625 202 12671.17 108.78 54506.22 88888.00 2016-07-20 00:50:15.750 202 12671.10 108.75 54506.22 88888.00 2016-07-20 00:50:15.875 202 12671.08 108.78 54506.20 88888.00 2016-07-20 00:50:16.000 202 12671.05 108.75 54506.15 88888.00 2016-07-20 00:50:16.125 202 12671.02 108.75 54506.18 88888.00 2016-07-20 00:50:16.250 202 12671.08 108.78 54506.15 88888.00 2016-07-20 00:50:16.375 202 12671.20 108.80 54506.10 88888.00 2016-07-20 00:50:16.500 202 12671.23 108.78 54506.07 88888.00 2016-07-20 00:50:16.625 202 12671.20 108.72 54506.07 88888.00 2016-07-20 00:50:16.750 202 12671.20 108.70 54506.07 88888.00 2016-07-20 00:50:16.875 202 12671.23 108.67 54506.03 88888.00 2016-07-20 00:50:17.000 202 12671.15 108.67 54506.05 88888.00 2016-07-20 00:50:17.125 202 12671.05 108.70 54506.05 88888.00 2016-07-20 00:50:17.250 202 12671.25 108.97 54506.25 88888.00 2016-07-20 00:50:17.375 202 12671.33 109.00 54506.20 88888.00 2016-07-20 00:50:17.500 202 12671.12 108.83 54506.00 88888.00 2016-07-20 00:50:17.625 202 12671.00 108.75 54505.90 88888.00 2016-07-20 00:50:17.750 202 12671.05 108.80 54505.90 88888.00 2016-07-20 00:50:17.875 202 12671.15 108.83 54505.88 88888.00 2016-07-20 00:50:18.000 202 12671.17 108.85 54505.82 88888.00 2016-07-20 00:50:18.125 202 12671.17 108.85 54505.82 88888.00 2016-07-20 00:50:18.250 202 12671.10 108.78 54505.82 88888.00 2016-07-20 00:50:18.375 202 12671.05 108.80 54505.80 88888.00 2016-07-20 00:50:18.500 202 12671.02 108.83 54505.78 88888.00 2016-07-20 00:50:18.625 202 12671.02 108.85 54505.75 88888.00 2016-07-20 00:50:18.750 202 12671.08 108.92 54505.75 88888.00 2016-07-20 00:50:18.875 202 12671.12 109.00 54505.70 88888.00 2016-07-20 00:50:19.000 202 12671.15 108.97 54505.68 88888.00 2016-07-20 00:50:19.125 202 12671.15 109.00 54505.65 88888.00 2016-07-20 00:50:19.250 202 12671.12 108.95 54505.62 88888.00 2016-07-20 00:50:19.375 202 12671.23 108.97 54505.60 88888.00 2016-07-20 00:50:19.500 202 12671.23 108.95 54505.60 88888.00 2016-07-20 00:50:19.625 202 12671.20 108.92 54505.57 88888.00 2016-07-20 00:50:19.750 202 12671.17 108.95 54505.57 88888.00 2016-07-20 00:50:19.875 202 12671.15 109.00 54505.55 88888.00 2016-07-20 00:50:20.000 202 12671.17 109.08 54505.53 88888.00 2016-07-20 00:50:20.125 202 12671.23 109.17 54505.53 88888.00 2016-07-20 00:50:20.250 202 12671.23 109.25 54505.47 88888.00 2016-07-20 00:50:20.375 202 12671.33 109.22 54505.43 88888.00 2016-07-20 00:50:20.500 202 12671.45 109.20 54505.38 88888.00 2016-07-20 00:50:20.625 202 12671.40 109.15 54505.35 88888.00 2016-07-20 00:50:20.750 202 12671.42 109.17 54505.35 88888.00 2016-07-20 00:50:20.875 202 12671.42 109.20 54505.32 88888.00 2016-07-20 00:50:21.000 202 12671.55 109.25 54505.28 88888.00 2016-07-20 00:50:21.125 202 12671.60 109.30 54505.22 88888.00 2016-07-20 00:50:21.250 202 12671.65 109.38 54505.20 88888.00 2016-07-20 00:50:21.375 202 12671.73 109.40 54505.15 88888.00 2016-07-20 00:50:21.500 202 12671.73 109.42 54505.10 88888.00 2016-07-20 00:50:21.625 202 12671.73 109.47 54505.10 88888.00 2016-07-20 00:50:21.750 202 12671.70 109.45 54505.05 88888.00 2016-07-20 00:50:21.875 202 12671.65 109.45 54505.00 88888.00 2016-07-20 00:50:22.000 202 12671.70 109.50 54504.97 88888.00 2016-07-20 00:50:22.125 202 12671.77 109.58 54505.00 88888.00 2016-07-20 00:50:22.250 202 12671.83 109.58 54504.93 88888.00 2016-07-20 00:50:22.375 202 12671.90 109.60 54504.90 88888.00 2016-07-20 00:50:22.500 202 12671.92 109.65 54504.88 88888.00 2016-07-20 00:50:22.625 202 12671.95 109.65 54504.82 88888.00 2016-07-20 00:50:22.750 202 12672.02 109.65 54504.80 88888.00 2016-07-20 00:50:22.875 202 12672.10 109.65 54504.75 88888.00 2016-07-20 00:50:23.000 202 12672.15 109.67 54504.72 88888.00 2016-07-20 00:50:23.125 202 12672.17 109.72 54504.72 88888.00 2016-07-20 00:50:23.250 202 12672.23 109.80 54504.72 88888.00 2016-07-20 00:50:23.375 202 12672.30 109.85 54504.68 88888.00 2016-07-20 00:50:23.500 202 12672.25 109.88 54504.62 88888.00 2016-07-20 00:50:23.625 202 12672.20 109.85 54504.60 88888.00 2016-07-20 00:50:23.750 202 12672.27 109.85 54504.57 88888.00 2016-07-20 00:50:23.875 202 12672.40 109.92 54504.55 88888.00 2016-07-20 00:50:24.000 202 12672.42 109.97 54504.53 88888.00 2016-07-20 00:50:24.125 202 12672.45 110.05 54504.50 88888.00 2016-07-20 00:50:24.250 202 12672.52 110.05 54504.45 88888.00 2016-07-20 00:50:24.375 202 12672.60 110.08 54504.43 88888.00 2016-07-20 00:50:24.500 202 12672.62 110.12 54504.38 88888.00 2016-07-20 00:50:24.625 202 12672.62 110.10 54504.38 88888.00 2016-07-20 00:50:24.750 202 12672.70 110.12 54504.30 88888.00 2016-07-20 00:50:24.875 202 12672.70 110.20 54504.28 88888.00 2016-07-20 00:50:25.000 202 12672.65 110.25 54504.22 88888.00 2016-07-20 00:50:25.125 202 12672.73 110.30 54504.22 88888.00 2016-07-20 00:50:25.250 202 12672.75 110.33 54504.20 88888.00 2016-07-20 00:50:25.375 202 12672.85 110.35 54504.18 88888.00 2016-07-20 00:50:25.500 202 12672.92 110.35 54504.15 88888.00 2016-07-20 00:50:25.625 202 12673.02 110.35 54504.07 88888.00 2016-07-20 00:50:25.750 202 12673.10 110.40 54504.03 88888.00 2016-07-20 00:50:25.875 202 12673.15 110.42 54503.97 88888.00 2016-07-20 00:50:26.000 202 12673.23 110.47 54503.93 88888.00 2016-07-20 00:50:26.125 202 12673.25 110.53 54503.90 88888.00 2016-07-20 00:50:26.250 202 12673.20 110.60 54503.88 88888.00 2016-07-20 00:50:26.375 202 12673.25 110.62 54503.85 88888.00 2016-07-20 00:50:26.500 202 12673.30 110.62 54503.80 88888.00 2016-07-20 00:50:26.625 202 12673.30 110.65 54503.80 88888.00 2016-07-20 00:50:26.750 202 12673.30 110.65 54503.75 88888.00 2016-07-20 00:50:26.875 202 12673.38 110.67 54503.70 88888.00 2016-07-20 00:50:27.000 202 12673.45 110.70 54503.68 88888.00 2016-07-20 00:50:27.125 202 12673.52 110.72 54503.65 88888.00 2016-07-20 00:50:27.250 202 12673.60 110.75 54503.62 88888.00 2016-07-20 00:50:27.375 202 12673.67 110.80 54503.60 88888.00 2016-07-20 00:50:27.500 202 12673.73 110.83 54503.55 88888.00 2016-07-20 00:50:27.625 202 12673.75 110.88 54503.47 88888.00 2016-07-20 00:50:27.750 202 12673.77 110.92 54503.47 88888.00 2016-07-20 00:50:27.875 202 12673.83 111.00 54503.43 88888.00 2016-07-20 00:50:28.000 202 12673.88 111.03 54503.38 88888.00 2016-07-20 00:50:28.125 202 12673.95 111.05 54503.35 88888.00 2016-07-20 00:50:28.250 202 12674.00 111.08 54503.32 88888.00 2016-07-20 00:50:28.375 202 12674.05 111.12 54503.28 88888.00 2016-07-20 00:50:28.500 202 12674.12 111.17 54503.28 88888.00 2016-07-20 00:50:28.625 202 12674.17 111.20 54503.22 88888.00 2016-07-20 00:50:28.750 202 12674.20 111.25 54503.18 88888.00 2016-07-20 00:50:28.875 202 12674.27 111.35 54503.15 88888.00 2016-07-20 00:50:29.000 202 12674.38 111.38 54503.12 88888.00 2016-07-20 00:50:29.125 202 12674.38 111.38 54503.10 88888.00 2016-07-20 00:50:29.250 202 12674.35 111.40 54503.07 88888.00 2016-07-20 00:50:29.375 202 12674.40 111.45 54503.05 88888.00 2016-07-20 00:50:29.500 202 12674.42 111.50 54503.03 88888.00 2016-07-20 00:50:29.625 202 12674.48 111.58 54503.00 88888.00 2016-07-20 00:50:29.750 202 12674.55 111.60 54502.95 88888.00 2016-07-20 00:50:29.875 202 12674.62 111.65 54502.90 88888.00 2016-07-20 00:50:30.000 202 12674.65 111.70 54502.85 88888.00 2016-07-20 00:50:30.125 202 12674.73 111.75 54502.82 88888.00 2016-07-20 00:50:30.250 202 12674.77 111.78 54502.80 88888.00 2016-07-20 00:50:30.375 202 12674.80 111.83 54502.75 88888.00 2016-07-20 00:50:30.500 202 12674.80 111.88 54502.75 88888.00 2016-07-20 00:50:30.625 202 12674.80 111.90 54502.72 88888.00 2016-07-20 00:50:30.750 202 12674.77 111.92 54502.72 88888.00 2016-07-20 00:50:30.875 202 12674.77 111.97 54502.72 88888.00 2016-07-20 00:50:31.000 202 12674.73 111.88 54502.57 88888.00 2016-07-20 00:50:31.125 202 12674.88 111.90 54502.57 88888.00 2016-07-20 00:50:31.250 202 12675.05 112.05 54502.57 88888.00 2016-07-20 00:50:31.375 202 12675.12 112.10 54502.55 88888.00 2016-07-20 00:50:31.500 202 12675.15 112.17 54502.50 88888.00 2016-07-20 00:50:31.625 202 12675.15 112.22 54502.47 88888.00 2016-07-20 00:50:31.750 202 12675.17 112.30 54502.45 88888.00 2016-07-20 00:50:31.875 202 12675.25 112.33 54502.43 88888.00 2016-07-20 00:50:32.000 202 12675.35 112.35 54502.40 88888.00 2016-07-20 00:50:32.125 202 12675.42 112.38 54502.35 88888.00 2016-07-20 00:50:32.250 202 12675.50 112.38 54502.32 88888.00 2016-07-20 00:50:32.375 202 12675.55 112.40 54502.30 88888.00 2016-07-20 00:50:32.500 202 12675.50 112.42 54502.28 88888.00 2016-07-20 00:50:32.625 202 12675.48 112.47 54502.22 88888.00 2016-07-20 00:50:32.750 202 12675.50 112.50 54502.20 88888.00 2016-07-20 00:50:32.875 202 12675.58 112.55 54502.15 88888.00 2016-07-20 00:50:33.000 202 12675.62 112.60 54502.12 88888.00 2016-07-20 00:50:33.125 202 12675.67 112.67 54502.10 88888.00 2016-07-20 00:50:33.250 202 12675.73 112.72 54502.07 88888.00 2016-07-20 00:50:33.375 202 12675.80 112.78 54502.03 88888.00 2016-07-20 00:50:33.500 202 12675.85 112.83 54501.97 88888.00 2016-07-20 00:50:33.625 202 12675.90 112.88 54501.97 88888.00 2016-07-20 00:50:33.750 202 12675.98 112.92 54501.95 88888.00 2016-07-20 00:50:33.875 202 12676.05 112.92 54501.93 88888.00 2016-07-20 00:50:34.000 202 12676.00 112.92 54501.88 88888.00 2016-07-20 00:50:34.125 202 12676.05 113.00 54501.88 88888.00 2016-07-20 00:50:34.250 202 12676.05 113.05 54501.85 88888.00 2016-07-20 00:50:34.375 202 12676.08 113.10 54501.82 88888.00 2016-07-20 00:50:34.500 202 12676.17 113.17 54501.78 88888.00 2016-07-20 00:50:34.625 202 12676.25 113.20 54501.75 88888.00 2016-07-20 00:50:34.750 202 12676.25 113.28 54501.70 88888.00 2016-07-20 00:50:34.875 202 12676.27 113.35 54501.68 88888.00 2016-07-20 00:50:35.000 202 12676.30 113.40 54501.65 88888.00 2016-07-20 00:50:35.125 202 12676.38 113.45 54501.62 88888.00 2016-07-20 00:50:35.250 202 12676.42 113.53 54501.60 88888.00 2016-07-20 00:50:35.375 202 12676.48 113.53 54501.57 88888.00 2016-07-20 00:50:35.500 202 12676.50 113.53 54501.57 88888.00 2016-07-20 00:50:35.625 202 12676.58 113.55 54501.53 88888.00 2016-07-20 00:50:35.750 202 12676.70 113.58 54501.53 88888.00 2016-07-20 00:50:35.875 202 12676.75 113.65 54501.47 88888.00 2016-07-20 00:50:36.000 202 12676.67 113.67 54501.40 88888.00 2016-07-20 00:50:36.125 202 12676.73 113.78 54501.40 88888.00 2016-07-20 00:50:36.250 202 12676.85 113.90 54501.38 88888.00 2016-07-20 00:50:36.375 202 12676.92 113.97 54501.35 88888.00 2016-07-20 00:50:36.500 202 12676.95 114.00 54501.30 88888.00 2016-07-20 00:50:36.625 202 12676.70 113.78 54501.15 88888.00 2016-07-20 00:50:36.750 202 12676.83 113.95 54501.25 88888.00 2016-07-20 00:50:36.875 202 12677.15 114.15 54501.35 88888.00 2016-07-20 00:50:37.000 202 12677.23 114.17 54501.28 88888.00 2016-07-20 00:50:37.125 202 12677.17 114.12 54501.22 88888.00 2016-07-20 00:50:37.250 202 12677.17 114.20 54501.18 88888.00 2016-07-20 00:50:37.375 202 12677.30 114.28 54501.18 88888.00 2016-07-20 00:50:37.500 202 12677.33 114.33 54501.12 88888.00 2016-07-20 00:50:37.625 202 12677.38 114.40 54501.10 88888.00 2016-07-20 00:50:37.750 202 12677.35 114.47 54501.05 88888.00 2016-07-20 00:50:37.875 202 12677.38 114.50 54501.00 88888.00 2016-07-20 00:50:38.000 202 12677.40 114.55 54500.97 88888.00 2016-07-20 00:50:38.125 202 12677.48 114.58 54500.97 88888.00 2016-07-20 00:50:38.250 202 12677.50 114.58 54501.00 88888.00 2016-07-20 00:50:38.375 202 12677.55 114.62 54500.93 88888.00 2016-07-20 00:50:38.500 202 12677.58 114.65 54500.90 88888.00 2016-07-20 00:50:38.625 202 12677.58 114.67 54500.88 88888.00 2016-07-20 00:50:38.750 202 12677.60 114.72 54500.85 88888.00 2016-07-20 00:50:38.875 202 12677.67 114.80 54500.80 88888.00 2016-07-20 00:50:39.000 202 12677.67 114.85 54500.78 88888.00 2016-07-20 00:50:39.125 202 12677.62 114.90 54500.78 88888.00 2016-07-20 00:50:39.250 202 12677.65 114.92 54500.75 88888.00 2016-07-20 00:50:39.375 202 12677.62 114.97 54500.72 88888.00 2016-07-20 00:50:39.500 202 12677.60 114.97 54500.70 88888.00 2016-07-20 00:50:39.625 202 12677.65 115.03 54500.68 88888.00 2016-07-20 00:50:39.750 202 12677.73 115.05 54500.68 88888.00 2016-07-20 00:50:39.875 202 12677.75 115.10 54500.62 88888.00 2016-07-20 00:50:40.000 202 12677.75 115.12 54500.57 88888.00 2016-07-20 00:50:40.125 202 12677.77 115.15 54500.57 88888.00 2016-07-20 00:50:40.250 202 12677.75 115.15 54500.55 88888.00 2016-07-20 00:50:40.375 202 12677.83 115.17 54500.55 88888.00 2016-07-20 00:50:40.500 202 12677.80 115.20 54500.53 88888.00 2016-07-20 00:50:40.625 202 12677.77 115.22 54500.50 88888.00 2016-07-20 00:50:40.750 202 12677.75 115.30 54500.53 88888.00 2016-07-20 00:50:40.875 202 12677.83 115.35 54500.50 88888.00 2016-07-20 00:50:41.000 202 12677.85 115.38 54500.43 88888.00 2016-07-20 00:50:41.125 202 12677.85 115.45 54500.43 88888.00 2016-07-20 00:50:41.250 202 12677.90 115.47 54500.45 88888.00 2016-07-20 00:50:41.375 202 12677.98 115.50 54500.45 88888.00 2016-07-20 00:50:41.500 202 12677.85 115.42 54500.40 88888.00 2016-07-20 00:50:41.625 202 12677.73 115.38 54500.35 88888.00 2016-07-20 00:50:41.750 202 12677.70 115.40 54500.35 88888.00 2016-07-20 00:50:41.875 202 12677.73 115.42 54500.32 88888.00 2016-07-20 00:50:42.000 202 12677.70 115.47 54500.30 88888.00 2016-07-20 00:50:42.125 202 12677.70 115.53 54500.28 88888.00 2016-07-20 00:50:42.250 202 12677.70 115.62 54500.20 88888.00 2016-07-20 00:50:42.375 202 12677.75 115.70 54500.20 88888.00 2016-07-20 00:50:42.500 202 12677.73 115.75 54500.20 88888.00 2016-07-20 00:50:42.625 202 12677.70 115.80 54500.18 88888.00 2016-07-20 00:50:42.750 202 12677.67 115.88 54500.18 88888.00 2016-07-20 00:50:42.875 202 12677.60 115.88 54500.18 88888.00 2016-07-20 00:50:43.000 202 12677.60 115.85 54500.20 88888.00 2016-07-20 00:50:43.125 202 12677.52 115.78 54500.15 88888.00 2016-07-20 00:50:43.250 202 12677.50 115.78 54500.12 88888.00 2016-07-20 00:50:43.375 202 12677.55 115.83 54500.10 88888.00 2016-07-20 00:50:43.500 202 12677.52 115.88 54500.10 88888.00 2016-07-20 00:50:43.625 202 12677.52 115.92 54500.10 88888.00 2016-07-20 00:50:43.750 202 12677.50 116.08 54500.07 88888.00 2016-07-20 00:50:43.875 202 12677.50 116.15 54500.03 88888.00 2016-07-20 00:50:44.000 202 12677.48 116.22 54500.00 88888.00 2016-07-20 00:50:44.125 202 12677.42 116.25 54500.00 88888.00 2016-07-20 00:50:44.250 202 12677.42 116.28 54500.03 88888.00 2016-07-20 00:50:44.375 202 12677.52 116.35 54500.03 88888.00 2016-07-20 00:50:44.500 202 12677.50 116.30 54499.97 88888.00 2016-07-20 00:50:44.625 202 12677.48 116.20 54499.90 88888.00 2016-07-20 00:50:44.750 202 12677.45 116.22 54499.90 88888.00 2016-07-20 00:50:44.875 202 12677.42 116.28 54499.90 88888.00 2016-07-20 00:50:45.000 202 12677.45 116.35 54499.85 88888.00 2016-07-20 00:50:45.125 202 12677.42 116.42 54499.88 88888.00 2016-07-20 00:50:45.250 202 12677.35 116.53 54499.85 88888.00 2016-07-20 00:50:45.375 202 12677.35 116.60 54499.82 88888.00 2016-07-20 00:50:45.500 202 12677.42 116.62 54499.82 88888.00 2016-07-20 00:50:45.625 202 12677.45 116.65 54499.75 88888.00 2016-07-20 00:50:45.750 202 12677.42 116.65 54499.75 88888.00 2016-07-20 00:50:45.875 202 12677.42 116.72 54499.75 88888.00 2016-07-20 00:50:46.000 202 12677.40 116.78 54499.72 88888.00 2016-07-20 00:50:46.125 202 12677.45 116.80 54499.72 88888.00 2016-07-20 00:50:46.250 202 12677.45 116.75 54499.68 88888.00 2016-07-20 00:50:46.375 202 12677.45 116.75 54499.65 88888.00 2016-07-20 00:50:46.500 202 12677.38 116.78 54499.62 88888.00 2016-07-20 00:50:46.625 202 12677.35 116.80 54499.62 88888.00 2016-07-20 00:50:46.750 202 12677.38 116.88 54499.62 88888.00 2016-07-20 00:50:46.875 202 12677.38 116.95 54499.60 88888.00 2016-07-20 00:50:47.000 202 12677.45 117.00 54499.57 88888.00 2016-07-20 00:50:47.125 202 12677.50 117.10 54499.55 88888.00 2016-07-20 00:50:47.250 202 12677.50 117.15 54499.55 88888.00 2016-07-20 00:50:47.375 202 12677.52 117.22 54499.55 88888.00 2016-07-20 00:50:47.500 202 12677.52 117.28 54499.57 88888.00 2016-07-20 00:50:47.625 202 12677.23 117.10 54499.45 88888.00 2016-07-20 00:50:47.750 202 12677.15 117.10 54499.45 88888.00 2016-07-20 00:50:47.875 202 12677.27 117.17 54499.47 88888.00 2016-07-20 00:50:48.000 202 12677.33 117.22 54499.45 88888.00 2016-07-20 00:50:48.125 202 12677.40 117.25 54499.43 88888.00 2016-07-20 00:50:48.250 202 12677.42 117.30 54499.43 88888.00 2016-07-20 00:50:48.375 202 12677.52 117.38 54499.43 88888.00 2016-07-20 00:50:48.500 202 12677.55 117.45 54499.38 88888.00 2016-07-20 00:50:48.625 202 12677.52 117.50 54499.35 88888.00 2016-07-20 00:50:48.750 202 12677.50 117.53 54499.38 88888.00 2016-07-20 00:50:48.875 202 12677.45 117.55 54499.38 88888.00 2016-07-20 00:50:49.000 202 12677.35 117.55 54499.35 88888.00 2016-07-20 00:50:49.125 202 12677.33 117.58 54499.30 88888.00 2016-07-20 00:50:49.250 202 12677.38 117.58 54499.28 88888.00 2016-07-20 00:50:49.375 202 12677.52 117.62 54499.25 88888.00 2016-07-20 00:50:49.500 202 12677.58 117.67 54499.22 88888.00 2016-07-20 00:50:49.625 202 12677.55 117.78 54499.22 88888.00 2016-07-20 00:50:49.750 202 12677.55 117.83 54499.22 88888.00 2016-07-20 00:50:49.875 202 12677.55 117.88 54499.20 88888.00 2016-07-20 00:50:50.000 202 12677.55 117.88 54499.20 88888.00 2016-07-20 00:50:50.125 202 12677.55 117.90 54499.20 88888.00 2016-07-20 00:50:50.250 202 12677.42 117.90 54499.18 88888.00 2016-07-20 00:50:50.375 202 12677.40 117.92 54499.15 88888.00 2016-07-20 00:50:50.500 202 12677.42 117.97 54499.12 88888.00 2016-07-20 00:50:50.625 202 12677.45 118.00 54499.12 88888.00 2016-07-20 00:50:50.750 202 12677.48 118.00 54499.12 88888.00 2016-07-20 00:50:50.875 202 12677.50 118.03 54499.10 88888.00 2016-07-20 00:50:51.000 202 12677.55 118.10 54499.05 88888.00 2016-07-20 00:50:51.125 202 12677.60 118.17 54499.03 88888.00 2016-07-20 00:50:51.250 202 12677.67 118.22 54499.03 88888.00 2016-07-20 00:50:51.375 202 12677.75 118.28 54499.03 88888.00 2016-07-20 00:50:51.500 202 12677.70 118.30 54499.05 88888.00 2016-07-20 00:50:51.625 202 12677.65 118.28 54499.03 88888.00 2016-07-20 00:50:51.750 202 12677.58 118.30 54498.97 88888.00 2016-07-20 00:50:51.875 202 12677.58 118.30 54498.95 88888.00 2016-07-20 00:50:52.000 202 12677.60 118.28 54498.95 88888.00 2016-07-20 00:50:52.125 202 12677.58 118.30 54498.93 88888.00 2016-07-20 00:50:52.250 202 12677.62 118.38 54498.90 88888.00 2016-07-20 00:50:52.375 202 12677.73 118.42 54498.88 88888.00 2016-07-20 00:50:52.500 202 12677.77 118.50 54498.82 88888.00 2016-07-20 00:50:52.625 202 12677.80 118.55 54498.82 88888.00 2016-07-20 00:50:52.750 202 12677.70 118.62 54498.82 88888.00 2016-07-20 00:50:52.875 202 12677.62 118.65 54498.80 88888.00 2016-07-20 00:50:53.000 202 12677.58 118.60 54498.80 88888.00 2016-07-20 00:50:53.125 202 12677.55 118.62 54498.82 88888.00 2016-07-20 00:50:53.250 202 12677.48 118.62 54498.80 88888.00 2016-07-20 00:50:53.375 202 12677.40 118.58 54498.80 88888.00 2016-07-20 00:50:53.500 202 12677.38 118.60 54498.78 88888.00 2016-07-20 00:50:53.625 202 12677.48 118.65 54498.72 88888.00 2016-07-20 00:50:53.750 202 12677.55 118.75 54498.68 88888.00 2016-07-20 00:50:53.875 202 12677.55 118.83 54498.62 88888.00 2016-07-20 00:50:54.000 202 12677.60 118.90 54498.62 88888.00 2016-07-20 00:50:54.125 202 12677.60 118.97 54498.60 88888.00 2016-07-20 00:50:54.250 202 12677.55 119.00 54498.62 88888.00 2016-07-20 00:50:54.375 202 12677.60 119.05 54498.62 88888.00 2016-07-20 00:50:54.500 202 12677.52 119.03 54498.62 88888.00 2016-07-20 00:50:54.625 202 12677.45 119.00 54498.60 88888.00 2016-07-20 00:50:54.750 202 12677.42 119.00 54498.62 88888.00 2016-07-20 00:50:54.875 202 12677.38 119.00 54498.60 88888.00 2016-07-20 00:50:55.000 202 12677.38 119.03 54498.57 88888.00 2016-07-20 00:50:55.125 202 12677.40 119.10 54498.50 88888.00 2016-07-20 00:50:55.250 202 12677.48 119.17 54498.50 88888.00 2016-07-20 00:50:55.375 202 12677.55 119.25 54498.47 88888.00 2016-07-20 00:50:55.500 202 12677.55 119.28 54498.47 88888.00 2016-07-20 00:50:55.625 202 12677.55 119.35 54498.47 88888.00 2016-07-20 00:50:55.750 202 12677.50 119.40 54498.45 88888.00 2016-07-20 00:50:55.875 202 12677.48 119.42 54498.43 88888.00 2016-07-20 00:50:56.000 202 12677.48 119.47 54498.40 88888.00 2016-07-20 00:50:56.125 202 12677.38 119.53 54498.40 88888.00 2016-07-20 00:50:56.250 202 12677.30 119.58 54498.40 88888.00 2016-07-20 00:50:56.375 202 12677.42 119.62 54498.38 88888.00 2016-07-20 00:50:56.500 202 12677.45 119.60 54498.38 88888.00 2016-07-20 00:50:56.625 202 12677.48 119.62 54498.38 88888.00 2016-07-20 00:50:56.750 202 12677.45 119.65 54498.32 88888.00 2016-07-20 00:50:56.875 202 12677.52 119.67 54498.30 88888.00 2016-07-20 00:50:57.000 202 12677.58 119.72 54498.28 88888.00 2016-07-20 00:50:57.125 202 12677.60 119.83 54498.28 88888.00 2016-07-20 00:50:57.250 202 12677.55 119.88 54498.25 88888.00 2016-07-20 00:50:57.375 202 12677.48 119.90 54498.25 88888.00 2016-07-20 00:50:57.500 202 12677.48 119.95 54498.25 88888.00 2016-07-20 00:50:57.625 202 12677.50 119.97 54498.22 88888.00 2016-07-20 00:50:57.750 202 12677.48 120.00 54498.22 88888.00 2016-07-20 00:50:57.875 202 12677.40 120.05 54498.22 88888.00 2016-07-20 00:50:58.000 202 12677.40 120.05 54498.18 88888.00 2016-07-20 00:50:58.125 202 12677.35 120.05 54498.12 88888.00 2016-07-20 00:50:58.250 202 12677.30 120.05 54498.12 88888.00 2016-07-20 00:50:58.375 202 12677.33 120.05 54498.10 88888.00 2016-07-20 00:50:58.500 202 12677.30 120.08 54498.07 88888.00 2016-07-20 00:50:58.625 202 12677.33 120.15 54498.10 88888.00 2016-07-20 00:50:58.750 202 12677.40 120.22 54498.07 88888.00 2016-07-20 00:50:58.875 202 12677.45 120.30 54498.03 88888.00 2016-07-20 00:50:59.000 202 12677.40 120.35 54498.03 88888.00 2016-07-20 00:50:59.125 202 12677.35 120.38 54498.03 88888.00 2016-07-20 00:50:59.250 202 12677.27 120.42 54498.05 88888.00 2016-07-20 00:50:59.375 202 12677.25 120.47 54498.03 88888.00 2016-07-20 00:50:59.500 202 12677.20 120.50 54498.00 88888.00 2016-07-20 00:50:59.625 202 12677.23 120.50 54497.97 88888.00 2016-07-20 00:50:59.750 202 12677.30 120.50 54497.93 88888.00 2016-07-20 00:50:59.875 202 12677.42 120.55 54497.90 88888.00 2016-07-20 00:51:00.000 202 12677.52 120.58 54497.93 88888.00 2016-07-20 00:51:00.125 202 12677.55 120.65 54497.93 88888.00 2016-07-20 00:51:00.250 202 12677.52 120.70 54497.90 88888.00 2016-07-20 00:51:00.375 202 12677.55 120.72 54497.88 88888.00 2016-07-20 00:51:00.500 202 12677.50 120.72 54497.85 88888.00 2016-07-20 00:51:00.625 202 12677.50 120.70 54497.82 88888.00 2016-07-20 00:51:00.750 202 12677.45 120.72 54497.82 88888.00 2016-07-20 00:51:00.875 202 12677.42 120.70 54497.82 88888.00 2016-07-20 00:51:01.000 202 12677.45 120.75 54497.82 88888.00 2016-07-20 00:51:01.125 202 12677.50 120.80 54497.78 88888.00 2016-07-20 00:51:01.250 202 12677.50 120.85 54497.75 88888.00 2016-07-20 00:51:01.375 202 12677.50 120.90 54497.72 88888.00 2016-07-20 00:51:01.500 202 12677.48 120.95 54497.70 88888.00 2016-07-20 00:51:01.625 202 12677.50 121.00 54497.68 88888.00 2016-07-20 00:51:01.750 202 12677.48 121.03 54497.70 88888.00 2016-07-20 00:51:01.875 202 12677.35 120.97 54497.68 88888.00 2016-07-20 00:51:02.000 202 12677.30 120.95 54497.62 88888.00 2016-07-20 00:51:02.125 202 12677.35 120.90 54497.60 88888.00 2016-07-20 00:51:02.250 202 12677.38 120.92 54497.60 88888.00 2016-07-20 00:51:02.375 202 12677.40 120.97 54497.60 88888.00 2016-07-20 00:51:02.500 202 12677.38 121.10 54497.57 88888.00 2016-07-20 00:51:02.625 202 12677.48 121.17 54497.53 88888.00 2016-07-20 00:51:02.750 202 12677.45 121.28 54497.50 88888.00 2016-07-20 00:51:02.875 202 12677.42 121.33 54497.50 88888.00 2016-07-20 00:51:03.000 202 12677.45 121.30 54497.45 88888.00 2016-07-20 00:51:03.125 202 12677.50 121.28 54497.45 88888.00 2016-07-20 00:51:03.250 202 12677.52 121.25 54497.45 88888.00 2016-07-20 00:51:03.375 202 12677.55 121.25 54497.43 88888.00 2016-07-20 00:51:03.500 202 12677.50 121.25 54497.40 88888.00 2016-07-20 00:51:03.625 202 12677.48 121.25 54497.38 88888.00 2016-07-20 00:51:03.750 202 12677.50 121.30 54497.38 88888.00 2016-07-20 00:51:03.875 202 12677.50 121.38 54497.35 88888.00 2016-07-20 00:51:04.000 202 12677.55 121.45 54497.32 88888.00 2016-07-20 00:51:04.125 202 12677.55 121.50 54497.32 88888.00 2016-07-20 00:51:04.250 202 12677.60 121.53 54497.30 88888.00 2016-07-20 00:51:04.375 202 12677.70 121.58 54497.30 88888.00 2016-07-20 00:51:04.500 202 12677.67 121.58 54497.28 88888.00 2016-07-20 00:51:04.625 202 12677.65 121.53 54497.25 88888.00 2016-07-20 00:51:04.750 202 12677.65 121.50 54497.25 88888.00 2016-07-20 00:51:04.875 202 12677.60 121.53 54497.22 88888.00 2016-07-20 00:51:05.000 202 12677.52 121.53 54497.22 88888.00 2016-07-20 00:51:05.125 202 12677.50 121.55 54497.20 88888.00 2016-07-20 00:51:05.250 202 12677.50 121.60 54497.20 88888.00 2016-07-20 00:51:05.375 202 12677.58 121.62 54497.18 88888.00 2016-07-20 00:51:05.500 202 12677.65 121.65 54497.15 88888.00 2016-07-20 00:51:05.625 202 12677.70 121.67 54497.10 88888.00 2016-07-20 00:51:05.750 202 12677.75 121.70 54497.10 88888.00 2016-07-20 00:51:05.875 202 12677.75 121.70 54497.07 88888.00 2016-07-20 00:51:06.000 202 12677.77 121.67 54497.07 88888.00 2016-07-20 00:51:06.125 202 12677.77 121.67 54497.05 88888.00 2016-07-20 00:51:06.250 202 12677.70 121.67 54497.05 88888.00 2016-07-20 00:51:06.375 202 12677.67 121.67 54497.05 88888.00 2016-07-20 00:51:06.500 202 12677.67 121.67 54497.03 88888.00 2016-07-20 00:51:06.625 202 12677.67 121.67 54497.03 88888.00 2016-07-20 00:51:06.750 202 12677.70 121.70 54497.00 88888.00 2016-07-20 00:51:06.875 202 12677.73 121.75 54497.00 88888.00 2016-07-20 00:51:07.000 202 12677.75 121.80 54496.95 88888.00 2016-07-20 00:51:07.125 202 12677.83 121.85 54496.95 88888.00 2016-07-20 00:51:07.250 202 12677.80 121.88 54496.93 88888.00 2016-07-20 00:51:07.375 202 12677.83 121.88 54496.90 88888.00 2016-07-20 00:51:07.500 202 12677.88 121.85 54496.88 88888.00 2016-07-20 00:51:07.625 202 12677.80 121.78 54496.82 88888.00 2016-07-20 00:51:07.750 202 12677.75 121.70 54496.80 88888.00 2016-07-20 00:51:07.875 202 12677.70 121.72 54496.80 88888.00 2016-07-20 00:51:08.000 202 12677.77 121.80 54496.85 88888.00 2016-07-20 00:51:08.125 202 12677.80 121.85 54496.85 88888.00 2016-07-20 00:51:08.250 202 12677.80 121.85 54496.82 88888.00 2016-07-20 00:51:08.375 202 12677.88 121.90 54496.78 88888.00 2016-07-20 00:51:08.500 202 12677.92 121.92 54496.75 88888.00 2016-07-20 00:51:08.625 202 12677.92 121.95 54496.75 88888.00 2016-07-20 00:51:08.750 202 12677.90 121.95 54496.72 88888.00 2016-07-20 00:51:08.875 202 12677.98 121.97 54496.70 88888.00 2016-07-20 00:51:09.000 202 12678.05 122.00 54496.68 88888.00 2016-07-20 00:51:09.125 202 12678.10 122.03 54496.68 88888.00 2016-07-20 00:51:09.250 202 12678.08 122.03 54496.65 88888.00 2016-07-20 00:51:09.375 202 12678.15 122.00 54496.60 88888.00 2016-07-20 00:51:09.500 202 12678.17 122.00 54496.60 88888.00 2016-07-20 00:51:09.625 202 12678.15 121.97 54496.57 88888.00 2016-07-20 00:51:09.750 202 12678.12 121.95 54496.60 88888.00 2016-07-20 00:51:09.875 202 12678.12 121.95 54496.60 88888.00 2016-07-20 00:51:10.000 202 12678.15 121.97 54496.57 88888.00 2016-07-20 00:51:10.125 202 12678.17 122.03 54496.55 88888.00 2016-07-20 00:51:10.250 202 12678.17 122.10 54496.53 88888.00 2016-07-20 00:51:10.375 202 12678.30 122.15 54496.47 88888.00 2016-07-20 00:51:10.500 202 12678.38 122.20 54496.45 88888.00 2016-07-20 00:51:10.625 202 12678.42 122.22 54496.45 88888.00 2016-07-20 00:51:10.750 202 12678.45 122.22 54496.40 88888.00 2016-07-20 00:51:10.875 202 12678.50 122.17 54496.40 88888.00 2016-07-20 00:51:11.000 202 12678.48 122.12 54496.40 88888.00 2016-07-20 00:51:11.125 202 12678.45 122.08 54496.40 88888.00 2016-07-20 00:51:11.250 202 12678.40 122.05 54496.40 88888.00 2016-07-20 00:51:11.375 202 12678.40 122.05 54496.40 88888.00 2016-07-20 00:51:11.500 202 12678.38 122.05 54496.40 88888.00 2016-07-20 00:51:11.625 202 12678.42 122.08 54496.38 88888.00 2016-07-20 00:51:11.750 202 12678.45 122.15 54496.32 88888.00 2016-07-20 00:51:11.875 202 12678.50 122.20 54496.30 88888.00 2016-07-20 00:51:12.000 202 12678.52 122.22 54496.28 88888.00 2016-07-20 00:51:12.125 202 12678.58 122.28 54496.25 88888.00 2016-07-20 00:51:12.250 202 12678.60 122.25 54496.25 88888.00 2016-07-20 00:51:12.375 202 12678.67 122.28 54496.22 88888.00 2016-07-20 00:51:12.500 202 12678.73 122.22 54496.22 88888.00 2016-07-20 00:51:12.625 202 12678.70 122.22 54496.20 88888.00 2016-07-20 00:51:12.750 202 12678.70 122.20 54496.20 88888.00 2016-07-20 00:51:12.875 202 12678.73 122.20 54496.18 88888.00 2016-07-20 00:51:13.000 202 12678.75 122.20 54496.18 88888.00 2016-07-20 00:51:13.125 202 12678.73 122.25 54496.18 88888.00 2016-07-20 00:51:13.250 202 12678.73 122.28 54496.18 88888.00 2016-07-20 00:51:13.375 202 12678.80 122.33 54496.18 88888.00 2016-07-20 00:51:13.500 202 12678.83 122.35 54496.18 88888.00 2016-07-20 00:51:13.625 202 12678.83 122.38 54496.15 88888.00 2016-07-20 00:51:13.750 202 12678.90 122.38 54496.07 88888.00 2016-07-20 00:51:13.875 202 12679.00 122.38 54496.07 88888.00 2016-07-20 00:51:14.000 202 12679.05 122.42 54496.05 88888.00 2016-07-20 00:51:14.125 202 12679.02 122.45 54496.03 88888.00 2016-07-20 00:51:14.250 202 12679.00 122.42 54496.03 88888.00 2016-07-20 00:51:14.375 202 12679.00 122.42 54496.05 88888.00 2016-07-20 00:51:14.500 202 12678.95 122.38 54496.05 88888.00 2016-07-20 00:51:14.625 202 12678.90 122.38 54496.03 88888.00 2016-07-20 00:51:14.750 202 12678.83 122.35 54496.00 88888.00 2016-07-20 00:51:14.875 202 12678.88 122.38 54496.00 88888.00 2016-07-20 00:51:15.000 202 12678.95 122.40 54495.97 88888.00 2016-07-20 00:51:15.125 202 12679.08 122.45 54495.95 88888.00 2016-07-20 00:51:15.250 202 12679.12 122.47 54495.93 88888.00 2016-07-20 00:51:15.375 202 12679.20 122.55 54495.90 88888.00 2016-07-20 00:51:15.500 202 12679.17 122.62 54495.93 88888.00 2016-07-20 00:51:15.625 202 12679.12 122.62 54495.90 88888.00 2016-07-20 00:51:15.750 202 12679.12 122.62 54495.88 88888.00 2016-07-20 00:51:15.875 202 12679.17 122.58 54495.90 88888.00 2016-07-20 00:51:16.000 202 12679.23 122.58 54495.90 88888.00 2016-07-20 00:51:16.125 202 12679.20 122.55 54495.90 88888.00 2016-07-20 00:51:16.250 202 12679.27 122.55 54495.88 88888.00 2016-07-20 00:51:16.375 202 12679.33 122.60 54495.85 88888.00 2016-07-20 00:51:16.500 202 12679.33 122.62 54495.85 88888.00 2016-07-20 00:51:16.625 202 12679.33 122.67 54495.82 88888.00 2016-07-20 00:51:16.750 202 12679.35 122.72 54495.80 88888.00 2016-07-20 00:51:16.875 202 12679.45 122.75 54495.78 88888.00 2016-07-20 00:51:17.000 202 12679.52 122.80 54495.75 88888.00 2016-07-20 00:51:17.125 202 12679.58 122.88 54495.75 88888.00 2016-07-20 00:51:17.250 202 12679.60 122.88 54495.75 88888.00 2016-07-20 00:51:17.375 202 12679.65 122.90 54495.75 88888.00 2016-07-20 00:51:17.500 202 12679.65 122.88 54495.78 88888.00 2016-07-20 00:51:17.625 202 12679.60 122.85 54495.75 88888.00 2016-07-20 00:51:17.750 202 12679.58 122.83 54495.72 88888.00 2016-07-20 00:51:17.875 202 12679.60 122.83 54495.72 88888.00 2016-07-20 00:51:18.000 202 12679.62 122.85 54495.70 88888.00 2016-07-20 00:51:18.125 202 12679.70 122.92 54495.68 88888.00 2016-07-20 00:51:18.250 202 12679.73 123.03 54495.65 88888.00 2016-07-20 00:51:18.375 202 12679.80 123.12 54495.68 88888.00 2016-07-20 00:51:18.500 202 12679.90 123.25 54495.65 88888.00 2016-07-20 00:51:18.625 202 12679.90 123.28 54495.68 88888.00 2016-07-20 00:51:18.750 202 12679.77 123.28 54495.68 88888.00 2016-07-20 00:51:18.875 202 12679.73 123.25 54495.65 88888.00 2016-07-20 00:51:19.000 202 12679.70 123.20 54495.68 88888.00 2016-07-20 00:51:19.125 202 12679.67 123.15 54495.70 88888.00 2016-07-20 00:51:19.250 202 12679.73 123.15 54495.72 88888.00 2016-07-20 00:51:19.375 202 12679.80 123.17 54495.70 88888.00 2016-07-20 00:51:19.500 202 12679.92 123.25 54495.68 88888.00 2016-07-20 00:51:19.625 202 12680.02 123.38 54495.62 88888.00 2016-07-20 00:51:19.750 202 12680.05 123.50 54495.57 88888.00 2016-07-20 00:51:19.875 202 12680.02 123.62 54495.55 88888.00 2016-07-20 00:51:20.000 202 12679.98 123.70 54495.55 88888.00 2016-07-20 00:51:20.125 202 12679.88 123.67 54495.57 88888.00 2016-07-20 00:51:20.250 202 12679.77 123.60 54495.62 88888.00 2016-07-20 00:51:20.375 202 12679.70 123.53 54495.60 88888.00 2016-07-20 00:51:20.500 202 12679.65 123.50 54495.60 88888.00 2016-07-20 00:51:20.625 202 12679.67 123.55 54495.62 88888.00 2016-07-20 00:51:20.750 202 12679.80 123.62 54495.55 88888.00 2016-07-20 00:51:20.875 202 12679.98 123.70 54495.53 88888.00 2016-07-20 00:51:21.000 202 12680.08 123.83 54495.50 88888.00 2016-07-20 00:51:21.125 202 12680.10 123.92 54495.47 88888.00 2016-07-20 00:51:21.250 202 12680.10 123.97 54495.45 88888.00 2016-07-20 00:51:21.375 202 12680.12 123.97 54495.45 88888.00 2016-07-20 00:51:21.500 202 12680.10 123.95 54495.47 88888.00 2016-07-20 00:51:21.625 202 12680.05 123.95 54495.50 88888.00 2016-07-20 00:51:21.750 202 12679.90 123.92 54495.50 88888.00 2016-07-20 00:51:21.875 202 12679.83 123.92 54495.53 88888.00 2016-07-20 00:51:22.000 202 12679.85 123.92 54495.47 88888.00 2016-07-20 00:51:22.125 202 12679.85 123.95 54495.45 88888.00 2016-07-20 00:51:22.250 202 12679.83 124.03 54495.47 88888.00 2016-07-20 00:51:22.375 202 12679.95 124.08 54495.50 88888.00 2016-07-20 00:51:22.500 202 12680.08 124.15 54495.47 88888.00 2016-07-20 00:51:22.625 202 12680.10 124.17 54495.45 88888.00 2016-07-20 00:51:22.750 202 12680.15 124.25 54495.47 88888.00 2016-07-20 00:51:22.875 202 12680.20 124.30 54495.45 88888.00 2016-07-20 00:51:23.000 202 12680.17 124.30 54495.43 88888.00 2016-07-20 00:51:23.125 202 12680.15 124.30 54495.43 88888.00 2016-07-20 00:51:23.250 202 12680.08 124.28 54495.47 88888.00 2016-07-20 00:51:23.375 202 12680.00 124.28 54495.47 88888.00 2016-07-20 00:51:23.500 202 12679.92 124.28 54495.47 88888.00 2016-07-20 00:51:23.625 202 12679.85 124.28 54495.47 88888.00 2016-07-20 00:51:23.750 202 12679.83 124.33 54495.47 88888.00 2016-07-20 00:51:23.875 202 12679.85 124.40 54495.47 88888.00 2016-07-20 00:51:24.000 202 12679.92 124.45 54495.45 88888.00 2016-07-20 00:51:24.125 202 12679.95 124.53 54495.45 88888.00 2016-07-20 00:51:24.250 202 12679.98 124.55 54495.43 88888.00 2016-07-20 00:51:24.375 202 12680.02 124.60 54495.43 88888.00 2016-07-20 00:51:24.500 202 12679.98 124.67 54495.40 88888.00 2016-07-20 00:51:24.625 202 12679.90 124.67 54495.43 88888.00 2016-07-20 00:51:24.750 202 12679.85 124.65 54495.45 88888.00 2016-07-20 00:51:24.875 202 12679.77 124.62 54495.47 88888.00 2016-07-20 00:51:25.000 202 12679.77 124.62 54495.50 88888.00 2016-07-20 00:51:25.125 202 12679.77 124.62 54495.50 88888.00 2016-07-20 00:51:25.250 202 12679.80 124.60 54495.50 88888.00 2016-07-20 00:51:25.375 202 12679.83 124.65 54495.53 88888.00 2016-07-20 00:51:25.500 202 12679.83 124.70 54495.53 88888.00 2016-07-20 00:51:25.625 202 12679.85 124.75 54495.50 88888.00 2016-07-20 00:51:25.750 202 12679.80 124.78 54495.47 88888.00 2016-07-20 00:51:25.875 202 12679.77 124.83 54495.50 88888.00 2016-07-20 00:51:26.000 202 12679.77 124.85 54495.53 88888.00 2016-07-20 00:51:26.125 202 12679.75 124.90 54495.53 88888.00 2016-07-20 00:51:26.250 202 12679.73 124.90 54495.53 88888.00 2016-07-20 00:51:26.375 202 12679.75 124.92 54495.53 88888.00 2016-07-20 00:51:26.500 202 12679.77 124.95 54495.50 88888.00 2016-07-20 00:51:26.625 202 12679.83 124.97 54495.47 88888.00 2016-07-20 00:51:26.750 202 12679.83 125.00 54495.50 88888.00 2016-07-20 00:51:26.875 202 12679.70 124.95 54495.53 88888.00 2016-07-20 00:51:27.000 202 12679.50 124.90 54495.55 88888.00 2016-07-20 00:51:27.125 202 12679.60 125.12 54495.68 88888.00 2016-07-20 00:51:27.250 202 12679.62 125.15 54495.65 88888.00 2016-07-20 00:51:27.375 202 12679.62 125.10 54495.60 88888.00 2016-07-20 00:51:27.500 202 12679.48 125.05 54495.57 88888.00 2016-07-20 00:51:27.625 202 12679.42 125.05 54495.53 88888.00 2016-07-20 00:51:27.750 202 12679.50 125.15 54495.55 88888.00 2016-07-20 00:51:27.875 202 12679.55 125.22 54495.55 88888.00 2016-07-20 00:51:28.000 202 12679.62 125.30 54495.55 88888.00 2016-07-20 00:51:28.125 202 12679.58 125.35 54495.55 88888.00 2016-07-20 00:51:28.250 202 12679.45 125.38 54495.60 88888.00 2016-07-20 00:51:28.375 202 12679.35 125.40 54495.60 88888.00 2016-07-20 00:51:28.500 202 12679.27 125.38 54495.60 88888.00 2016-07-20 00:51:28.625 202 12679.20 125.35 54495.60 88888.00 2016-07-20 00:51:28.750 202 12679.23 125.35 54495.60 88888.00 2016-07-20 00:51:28.875 202 12679.30 125.38 54495.60 88888.00 2016-07-20 00:51:29.000 202 12679.33 125.42 54495.60 88888.00 2016-07-20 00:51:29.125 202 12679.35 125.55 54495.60 88888.00 2016-07-20 00:51:29.250 202 12679.30 125.58 54495.60 88888.00 2016-07-20 00:51:29.375 202 12679.30 125.60 54495.60 88888.00 2016-07-20 00:51:29.500 202 12679.30 125.62 54495.62 88888.00 2016-07-20 00:51:29.625 202 12679.27 125.62 54495.65 88888.00 2016-07-20 00:51:29.750 202 12679.23 125.65 54495.65 88888.00 2016-07-20 00:51:29.875 202 12679.17 125.65 54495.68 88888.00 2016-07-20 00:51:30.000 202 12679.10 125.70 54495.65 88888.00 2016-07-20 00:51:30.125 202 12679.12 125.75 54495.65 88888.00 2016-07-20 00:51:30.250 202 12679.15 125.80 54495.68 88888.00 2016-07-20 00:51:30.375 202 12679.17 125.85 54495.68 88888.00 2016-07-20 00:51:30.500 202 12679.15 125.85 54495.65 88888.00 2016-07-20 00:51:30.625 202 12679.12 125.85 54495.62 88888.00 2016-07-20 00:51:30.750 202 12679.12 125.83 54495.62 88888.00 2016-07-20 00:51:30.875 202 12679.17 125.85 54495.65 88888.00 2016-07-20 00:51:31.000 202 12679.17 125.90 54495.65 88888.00 2016-07-20 00:51:31.125 202 12679.15 125.97 54495.68 88888.00 2016-07-20 00:51:31.250 202 12679.17 126.05 54495.62 88888.00 2016-07-20 00:51:31.375 202 12679.23 126.10 54495.65 88888.00 2016-07-20 00:51:31.500 202 12679.20 126.15 54495.68 88888.00 2016-07-20 00:51:31.625 202 12679.15 126.15 54495.62 88888.00 2016-07-20 00:51:31.750 202 12678.98 126.00 54495.57 88888.00 2016-07-20 00:51:31.875 202 12679.08 126.05 54495.65 88888.00 2016-07-20 00:51:32.000 202 12679.08 126.00 54495.65 88888.00 2016-07-20 00:51:32.125 202 12679.05 126.08 54495.68 88888.00 2016-07-20 00:51:32.250 202 12679.20 126.25 54495.72 88888.00 2016-07-20 00:51:32.375 202 12679.30 126.35 54495.72 88888.00 2016-07-20 00:51:32.500 202 12679.30 126.40 54495.65 88888.00 2016-07-20 00:51:32.625 202 12679.27 126.45 54495.65 88888.00 2016-07-20 00:51:32.750 202 12679.30 126.55 54495.68 88888.00 2016-07-20 00:51:32.875 202 12679.27 126.60 54495.70 88888.00 2016-07-20 00:51:33.000 202 12679.20 126.58 54495.70 88888.00 2016-07-20 00:51:33.125 202 12679.17 126.55 54495.70 88888.00 2016-07-20 00:51:33.250 202 12679.12 126.53 54495.70 88888.00 2016-07-20 00:51:33.375 202 12679.05 126.53 54495.70 88888.00 2016-07-20 00:51:33.500 202 12678.95 126.53 54495.70 88888.00 2016-07-20 00:51:33.625 202 12678.98 126.58 54495.70 88888.00 2016-07-20 00:51:33.750 202 12679.05 126.65 54495.70 88888.00 2016-07-20 00:51:33.875 202 12679.10 126.70 54495.70 88888.00 2016-07-20 00:51:34.000 202 12679.12 126.75 54495.70 88888.00 2016-07-20 00:51:34.125 202 12679.10 126.80 54495.72 88888.00 2016-07-20 00:51:34.250 202 12679.00 126.88 54495.78 88888.00 2016-07-20 00:51:34.375 202 12678.92 126.95 54495.78 88888.00 2016-07-20 00:51:34.500 202 12678.85 126.97 54495.80 88888.00 2016-07-20 00:51:34.625 202 12678.83 127.03 54495.78 88888.00 2016-07-20 00:51:34.750 202 12678.80 127.03 54495.75 88888.00 2016-07-20 00:51:34.875 202 12678.90 127.08 54495.78 88888.00 2016-07-20 00:51:35.000 202 12678.90 127.10 54495.78 88888.00 2016-07-20 00:51:35.125 202 12678.90 127.10 54495.80 88888.00 2016-07-20 00:51:35.250 202 12678.85 127.10 54495.80 88888.00 2016-07-20 00:51:35.375 202 12678.88 127.15 54495.82 88888.00 2016-07-20 00:51:35.500 202 12678.83 127.17 54495.85 88888.00 2016-07-20 00:51:35.625 202 12678.73 127.17 54495.85 88888.00 2016-07-20 00:51:35.750 202 12678.65 127.25 54495.85 88888.00 2016-07-20 00:51:35.875 202 12678.58 127.38 54495.88 88888.00 2016-07-20 00:51:36.000 202 12678.65 127.42 54495.85 88888.00 2016-07-20 00:51:36.125 202 12678.75 127.47 54495.85 88888.00 2016-07-20 00:51:36.250 202 12678.73 127.50 54495.85 88888.00 2016-07-20 00:51:36.375 202 12678.65 127.50 54495.85 88888.00 2016-07-20 00:51:36.500 202 12678.50 127.53 54495.90 88888.00 2016-07-20 00:51:36.625 202 12678.42 127.50 54495.93 88888.00 2016-07-20 00:51:36.750 202 12678.33 127.47 54495.93 88888.00 2016-07-20 00:51:36.875 202 12678.25 127.53 54495.93 88888.00 2016-07-20 00:51:37.000 202 12678.20 127.60 54495.93 88888.00 2016-07-20 00:51:37.125 202 12678.17 127.67 54495.95 88888.00 2016-07-20 00:51:37.250 202 12678.23 127.75 54495.95 88888.00 2016-07-20 00:51:37.375 202 12678.30 127.80 54495.97 88888.00 2016-07-20 00:51:37.500 202 12678.30 127.80 54495.95 88888.00 2016-07-20 00:51:37.625 202 12678.33 127.80 54495.97 88888.00 2016-07-20 00:51:37.750 202 12678.33 127.78 54495.97 88888.00 2016-07-20 00:51:37.875 202 12678.25 127.75 54495.97 88888.00 2016-07-20 00:51:38.000 202 12678.12 127.72 54496.00 88888.00 2016-07-20 00:51:38.125 202 12678.05 127.72 54496.05 88888.00 2016-07-20 00:51:38.250 202 12677.92 127.75 54496.07 88888.00 2016-07-20 00:51:38.375 202 12677.90 127.80 54496.07 88888.00 2016-07-20 00:51:38.500 202 12677.77 127.88 54496.07 88888.00 2016-07-20 00:51:38.625 202 12677.77 127.95 54496.07 88888.00 2016-07-20 00:51:38.750 202 12677.77 128.00 54496.05 88888.00 2016-07-20 00:51:38.875 202 12677.83 128.03 54496.05 88888.00 2016-07-20 00:51:39.000 202 12677.95 128.03 54496.05 88888.00 2016-07-20 00:51:39.125 202 12677.98 128.03 54496.07 88888.00 2016-07-20 00:51:39.250 202 12677.95 128.00 54496.10 88888.00 2016-07-20 00:51:39.375 202 12677.88 127.97 54496.10 88888.00 2016-07-20 00:51:39.500 202 12677.75 127.95 54496.12 88888.00 2016-07-20 00:51:39.625 202 12677.67 127.92 54496.15 88888.00 2016-07-20 00:51:39.750 202 12677.62 127.92 54496.18 88888.00 2016-07-20 00:51:39.875 202 12677.55 127.92 54496.18 88888.00 2016-07-20 00:51:40.000 202 12677.50 127.97 54496.18 88888.00 2016-07-20 00:51:40.125 202 12677.50 128.05 54496.18 88888.00 2016-07-20 00:51:40.250 202 12677.48 128.10 54496.18 88888.00 2016-07-20 00:51:40.375 202 12677.52 128.15 54496.18 88888.00 2016-07-20 00:51:40.500 202 12677.55 128.18 54496.22 88888.00 2016-07-20 00:51:40.625 202 12677.58 128.20 54496.22 88888.00 2016-07-20 00:51:40.750 202 12677.58 128.18 54496.22 88888.00 2016-07-20 00:51:40.875 202 12677.50 128.15 54496.25 88888.00 2016-07-20 00:51:41.000 202 12677.40 128.12 54496.28 88888.00 2016-07-20 00:51:41.125 202 12677.30 128.15 54496.28 88888.00 2016-07-20 00:51:41.250 202 12677.23 128.12 54496.30 88888.00 2016-07-20 00:51:41.375 202 12677.15 128.15 54496.32 88888.00 2016-07-20 00:51:41.500 202 12677.02 128.15 54496.32 88888.00 2016-07-20 00:51:41.625 202 12677.02 128.15 54496.30 88888.00 2016-07-20 00:51:41.750 202 12677.08 128.20 54496.32 88888.00 2016-07-20 00:51:41.875 202 12677.15 128.25 54496.32 88888.00 2016-07-20 00:51:42.000 202 12677.15 128.30 54496.30 88888.00 2016-07-20 00:51:42.125 202 12677.10 128.35 54496.32 88888.00 2016-07-20 00:51:42.250 202 12677.08 128.32 54496.38 88888.00 2016-07-20 00:51:42.375 202 12677.02 128.32 54496.35 88888.00 2016-07-20 00:51:42.500 202 12677.00 128.28 54496.35 88888.00 2016-07-20 00:51:42.625 202 12676.95 128.28 54496.38 88888.00 2016-07-20 00:51:42.750 202 12676.85 128.28 54496.40 88888.00 2016-07-20 00:51:42.875 202 12676.80 128.25 54496.43 88888.00 2016-07-20 00:51:43.000 202 12676.73 128.25 54496.43 88888.00 2016-07-20 00:51:43.125 202 12676.60 128.30 54496.43 88888.00 2016-07-20 00:51:43.250 202 12676.58 128.35 54496.45 88888.00 2016-07-20 00:51:43.375 202 12676.52 128.32 54496.40 88888.00 2016-07-20 00:51:43.500 202 12676.42 128.28 54496.38 88888.00 2016-07-20 00:51:43.625 202 12676.58 128.38 54496.45 88888.00 2016-07-20 00:51:43.750 202 12676.60 128.43 54496.47 88888.00 2016-07-20 00:51:43.875 202 12676.58 128.45 54496.47 88888.00 2016-07-20 00:51:44.000 202 12676.50 128.38 54496.50 88888.00 2016-07-20 00:51:44.125 202 12676.42 128.32 54496.53 88888.00 2016-07-20 00:51:44.250 202 12676.27 128.30 54496.55 88888.00 2016-07-20 00:51:44.375 202 12676.23 128.35 54496.57 88888.00 2016-07-20 00:51:44.500 202 12676.23 128.38 54496.57 88888.00 2016-07-20 00:51:44.625 202 12676.25 128.35 54496.57 88888.00 2016-07-20 00:51:44.750 202 12676.30 128.40 54496.57 88888.00 2016-07-20 00:51:44.875 202 12676.25 128.38 54496.60 88888.00 2016-07-20 00:51:45.000 202 12676.08 128.38 54496.57 88888.00 2016-07-20 00:51:45.125 202 12675.95 128.38 54496.57 88888.00 2016-07-20 00:51:45.250 202 12675.92 128.38 54496.60 88888.00 2016-07-20 00:51:45.375 202 12675.95 128.40 54496.62 88888.00 2016-07-20 00:51:45.500 202 12675.90 128.38 54496.62 88888.00 2016-07-20 00:51:45.625 202 12675.85 128.32 54496.65 88888.00 2016-07-20 00:51:45.750 202 12675.83 128.30 54496.68 88888.00 2016-07-20 00:51:45.875 202 12675.80 128.28 54496.68 88888.00 2016-07-20 00:51:46.000 202 12675.77 128.25 54496.65 88888.00 2016-07-20 00:51:46.125 202 12675.70 128.28 54496.68 88888.00 2016-07-20 00:51:46.250 202 12675.55 128.30 54496.72 88888.00 2016-07-20 00:51:46.375 202 12675.45 128.38 54496.75 88888.00 2016-07-20 00:51:46.500 202 12675.38 128.40 54496.78 88888.00 2016-07-20 00:51:46.625 202 12675.30 128.43 54496.80 88888.00 2016-07-20 00:51:46.750 202 12675.27 128.45 54496.78 88888.00 2016-07-20 00:51:46.875 202 12675.35 128.40 54496.78 88888.00 2016-07-20 00:51:47.000 202 12675.40 128.35 54496.75 88888.00 2016-07-20 00:51:47.125 202 12675.40 128.32 54496.78 88888.00 2016-07-20 00:51:47.250 202 12675.38 128.30 54496.80 88888.00 2016-07-20 00:51:47.375 202 12675.33 128.25 54496.82 88888.00 2016-07-20 00:51:47.500 202 12675.20 128.25 54496.82 88888.00 2016-07-20 00:51:47.625 202 12675.12 128.25 54496.85 88888.00 2016-07-20 00:51:47.750 202 12675.05 128.25 54496.90 88888.00 2016-07-20 00:51:47.875 202 12674.95 128.32 54496.90 88888.00 2016-07-20 00:51:48.000 202 12674.98 128.47 54496.97 88888.00 2016-07-20 00:51:48.125 202 12675.20 128.57 54496.97 88888.00 2016-07-20 00:51:48.250 202 12675.02 128.47 54496.93 88888.00 2016-07-20 00:51:48.375 202 12674.90 128.43 54496.95 88888.00 2016-07-20 00:51:48.500 202 12674.92 128.47 54497.05 88888.00 2016-07-20 00:51:48.625 202 12674.90 128.40 54497.03 88888.00 2016-07-20 00:51:48.750 202 12674.75 128.25 54496.97 88888.00 2016-07-20 00:51:48.875 202 12674.70 128.22 54496.97 88888.00 2016-07-20 00:51:49.000 202 12674.62 128.20 54497.03 88888.00 2016-07-20 00:51:49.125 202 12674.48 128.20 54497.05 88888.00 2016-07-20 00:51:49.250 202 12674.33 128.20 54497.07 88888.00 2016-07-20 00:51:49.375 202 12674.20 128.22 54497.10 88888.00 2016-07-20 00:51:49.500 202 12674.12 128.22 54497.10 88888.00 2016-07-20 00:51:49.625 202 12674.02 128.20 54497.12 88888.00 2016-07-20 00:51:49.750 202 12674.00 128.18 54497.15 88888.00 2016-07-20 00:51:49.875 202 12673.98 128.15 54497.12 88888.00 2016-07-20 00:51:50.000 202 12673.95 128.10 54497.10 88888.00 2016-07-20 00:51:50.125 202 12673.95 128.07 54497.12 88888.00 2016-07-20 00:51:50.250 202 12673.95 128.07 54497.12 88888.00 2016-07-20 00:51:50.375 202 12673.92 128.07 54497.15 88888.00 2016-07-20 00:51:50.500 202 12673.83 128.05 54497.18 88888.00 2016-07-20 00:51:50.625 202 12673.73 128.00 54497.18 88888.00 2016-07-20 00:51:50.750 202 12673.65 127.97 54497.20 88888.00 2016-07-20 00:51:50.875 202 12673.52 127.95 54497.20 88888.00 2016-07-20 00:51:51.000 202 12673.40 127.92 54497.22 88888.00 2016-07-20 00:51:51.125 202 12673.30 127.95 54497.25 88888.00 2016-07-20 00:51:51.250 202 12673.25 127.95 54497.25 88888.00 2016-07-20 00:51:51.375 202 12673.17 127.95 54497.28 88888.00 2016-07-20 00:51:51.500 202 12673.15 127.95 54497.28 88888.00 2016-07-20 00:51:51.625 202 12673.10 127.92 54497.30 88888.00 2016-07-20 00:51:51.750 202 12673.08 127.90 54497.32 88888.00 2016-07-20 00:51:51.875 202 12673.05 127.85 54497.35 88888.00 2016-07-20 00:51:52.000 202 12673.02 127.80 54497.35 88888.00 2016-07-20 00:51:52.125 202 12672.95 127.78 54497.38 88888.00 2016-07-20 00:51:52.250 202 12672.88 127.72 54497.38 88888.00 2016-07-20 00:51:52.375 202 12672.83 127.72 54497.40 88888.00 2016-07-20 00:51:52.500 202 12672.67 127.75 54497.38 88888.00 2016-07-20 00:51:52.625 202 12672.50 127.78 54497.40 88888.00 2016-07-20 00:51:52.750 202 12672.38 127.80 54497.45 88888.00 2016-07-20 00:51:52.875 202 12672.27 127.83 54497.47 88888.00 2016-07-20 00:51:53.000 202 12672.25 127.83 54497.47 88888.00 2016-07-20 00:51:53.125 202 12672.20 127.83 54497.47 88888.00 2016-07-20 00:51:53.250 202 12672.12 127.78 54497.50 88888.00 2016-07-20 00:51:53.375 202 12672.05 127.75 54497.53 88888.00 2016-07-20 00:51:53.500 202 12671.98 127.70 54497.55 88888.00 2016-07-20 00:51:53.625 202 12671.98 127.65 54497.57 88888.00 2016-07-20 00:51:53.750 202 12671.98 127.65 54497.60 88888.00 2016-07-20 00:51:53.875 202 12671.85 127.62 54497.60 88888.00 2016-07-20 00:51:54.000 202 12671.75 127.60 54497.62 88888.00 2016-07-20 00:51:54.125 202 12671.65 127.62 54497.62 88888.00 2016-07-20 00:51:54.250 202 12671.60 127.65 54497.68 88888.00 2016-07-20 00:51:54.375 202 12671.58 127.65 54497.70 88888.00 2016-07-20 00:51:54.500 202 12671.50 127.60 54497.68 88888.00 2016-07-20 00:51:54.625 202 12671.40 127.58 54497.65 88888.00 2016-07-20 00:51:54.750 202 12671.30 127.53 54497.68 88888.00 2016-07-20 00:51:54.875 202 12671.23 127.47 54497.70 88888.00 2016-07-20 00:51:55.000 202 12671.17 127.45 54497.70 88888.00 2016-07-20 00:51:55.125 202 12671.17 127.42 54497.72 88888.00 2016-07-20 00:51:55.250 202 12671.12 127.42 54497.75 88888.00 2016-07-20 00:51:55.375 202 12671.08 127.42 54497.75 88888.00 2016-07-20 00:51:55.500 202 12670.92 127.40 54497.75 88888.00 2016-07-20 00:51:55.625 202 12670.95 127.47 54497.85 88888.00 2016-07-20 00:51:55.750 202 12670.88 127.42 54497.85 88888.00 2016-07-20 00:51:55.875 202 12670.75 127.33 54497.80 88888.00 2016-07-20 00:51:56.000 202 12670.70 127.28 54497.82 88888.00 2016-07-20 00:51:56.125 202 12670.60 127.25 54497.85 88888.00 2016-07-20 00:51:56.250 202 12670.48 127.08 54497.88 88888.00 2016-07-20 00:51:56.375 202 12670.45 126.95 54497.88 88888.00 2016-07-20 00:51:56.500 202 12670.42 127.03 54497.88 88888.00 2016-07-20 00:51:56.625 202 12670.40 127.15 54497.90 88888.00 2016-07-20 00:51:56.750 202 12670.42 127.25 54497.93 88888.00 2016-07-20 00:51:56.875 202 12670.35 127.28 54497.93 88888.00 2016-07-20 00:51:57.000 202 12670.25 127.22 54497.95 88888.00 2016-07-20 00:51:57.125 202 12670.20 127.20 54497.95 88888.00 2016-07-20 00:51:57.250 202 12670.10 127.17 54498.00 88888.00 2016-07-20 00:51:57.375 202 12669.98 127.17 54498.03 88888.00 2016-07-20 00:51:57.500 202 12669.92 127.17 54498.03 88888.00 2016-07-20 00:51:57.625 202 12669.85 127.15 54498.05 88888.00 2016-07-20 00:51:57.750 202 12669.80 127.15 54498.05 88888.00 2016-07-20 00:51:57.875 202 12669.83 127.15 54498.05 88888.00 2016-07-20 00:51:58.000 202 12669.77 127.17 54498.07 88888.00 2016-07-20 00:51:58.125 202 12669.65 127.15 54498.10 88888.00 2016-07-20 00:51:58.250 202 12669.60 127.10 54498.12 88888.00 2016-07-20 00:51:58.375 202 12669.52 127.10 54498.12 88888.00 2016-07-20 00:51:58.500 202 12669.42 127.10 54498.12 88888.00 2016-07-20 00:51:58.625 202 12669.40 127.12 54498.12 88888.00 2016-07-20 00:51:58.750 202 12669.35 127.12 54498.15 88888.00 2016-07-20 00:51:58.875 202 12669.33 127.12 54498.12 88888.00 2016-07-20 00:51:59.000 202 12669.30 127.12 54498.12 88888.00 2016-07-20 00:51:59.125 202 12669.27 127.12 54498.15 88888.00 2016-07-20 00:51:59.250 202 12669.25 127.05 54498.20 88888.00 2016-07-20 00:51:59.375 202 12669.17 127.05 54498.20 88888.00 2016-07-20 00:51:59.500 202 12669.00 127.00 54498.22 88888.00 2016-07-20 00:51:59.625 202 12668.90 126.97 54498.25 88888.00 2016-07-20 00:51:59.750 202 12668.83 127.00 54498.25 88888.00 2016-07-20 00:51:59.875 202 12668.85 127.03 54498.28 88888.00 2016-07-20 00:52:00.000 202 12668.83 127.00 54498.28 88888.00 2016-07-20 00:52:00.125 202 12668.83 127.05 54498.28 88888.00 2016-07-20 00:52:00.250 202 12668.83 127.08 54498.28 88888.00 2016-07-20 00:52:00.375 202 12668.83 127.08 54498.28 88888.00 2016-07-20 00:52:00.500 202 12668.85 127.05 54498.30 88888.00 2016-07-20 00:52:00.625 202 12668.77 126.97 54498.32 88888.00 2016-07-20 00:52:00.750 202 12668.60 126.92 54498.35 88888.00 2016-07-20 00:52:00.875 202 12668.50 126.88 54498.38 88888.00 2016-07-20 00:52:01.000 202 12668.42 126.88 54498.38 88888.00 2016-07-20 00:52:01.125 202 12668.35 126.88 54498.43 88888.00 2016-07-20 00:52:01.250 202 12668.35 126.92 54498.43 88888.00 2016-07-20 00:52:01.375 202 12668.42 126.95 54498.43 88888.00 2016-07-20 00:52:01.500 202 12668.40 127.00 54498.45 88888.00 2016-07-20 00:52:01.625 202 12668.38 126.97 54498.43 88888.00 2016-07-20 00:52:01.750 202 12668.35 126.95 54498.43 88888.00 2016-07-20 00:52:01.875 202 12668.45 126.95 54498.47 88888.00 2016-07-20 00:52:02.000 202 12668.42 126.95 54498.45 88888.00 2016-07-20 00:52:02.125 202 12668.30 126.90 54498.45 88888.00 2016-07-20 00:52:02.250 202 12668.12 126.83 54498.45 88888.00 2016-07-20 00:52:02.375 202 12668.08 126.83 54498.50 88888.00 2016-07-20 00:52:02.500 202 12668.05 126.85 54498.53 88888.00 2016-07-20 00:52:02.625 202 12668.00 126.85 54498.53 88888.00 2016-07-20 00:52:02.750 202 12667.95 126.83 54498.55 88888.00 2016-07-20 00:52:02.875 202 12667.85 126.83 54498.57 88888.00 2016-07-20 00:52:03.000 202 12667.77 126.85 54498.55 88888.00 2016-07-20 00:52:03.125 202 12667.77 126.85 54498.55 88888.00 2016-07-20 00:52:03.250 202 12667.73 126.85 54498.55 88888.00 2016-07-20 00:52:03.375 202 12667.75 126.88 54498.60 88888.00 2016-07-20 00:52:03.500 202 12667.73 126.90 54498.60 88888.00 2016-07-20 00:52:03.625 202 12667.65 126.90 54498.57 88888.00 2016-07-20 00:52:03.750 202 12667.65 126.88 54498.60 88888.00 2016-07-20 00:52:03.875 202 12667.60 126.85 54498.65 88888.00 2016-07-20 00:52:04.000 202 12667.55 126.83 54498.62 88888.00 2016-07-20 00:52:04.125 202 12667.48 126.80 54498.65 88888.00 2016-07-20 00:52:04.250 202 12667.35 126.80 54498.68 88888.00 2016-07-20 00:52:04.375 202 12667.35 126.83 54498.70 88888.00 2016-07-20 00:52:04.500 202 12667.33 126.85 54498.72 88888.00 2016-07-20 00:52:04.625 202 12667.23 126.85 54498.75 88888.00 2016-07-20 00:52:04.750 202 12667.17 126.88 54498.78 88888.00 2016-07-20 00:52:04.875 202 12667.17 126.88 54498.78 88888.00 2016-07-20 00:52:05.000 202 12667.17 126.88 54498.80 88888.00 2016-07-20 00:52:05.125 202 12667.10 126.88 54498.82 88888.00 2016-07-20 00:52:05.250 202 12667.08 126.85 54498.80 88888.00 2016-07-20 00:52:05.375 202 12667.10 126.85 54498.82 88888.00 2016-07-20 00:52:05.500 202 12667.08 126.88 54498.85 88888.00 2016-07-20 00:52:05.625 202 12667.10 126.88 54498.88 88888.00 2016-07-20 00:52:05.750 202 12667.02 126.85 54498.88 88888.00 2016-07-20 00:52:05.875 202 12666.92 126.85 54498.90 88888.00 2016-07-20 00:52:06.000 202 12666.80 126.90 54498.93 88888.00 2016-07-20 00:52:06.125 202 12666.80 126.92 54498.95 88888.00 2016-07-20 00:52:06.250 202 12666.77 126.92 54498.97 88888.00 2016-07-20 00:52:06.375 202 12666.67 126.92 54499.00 88888.00 2016-07-20 00:52:06.500 202 12666.60 126.92 54499.00 88888.00 2016-07-20 00:52:06.625 202 12666.62 126.92 54499.00 88888.00 2016-07-20 00:52:06.750 202 12666.62 126.95 54499.05 88888.00 2016-07-20 00:52:06.875 202 12666.62 127.00 54499.10 88888.00 2016-07-20 00:52:07.000 202 12666.55 126.97 54499.07 88888.00 2016-07-20 00:52:07.125 202 12666.45 126.95 54499.07 88888.00 2016-07-20 00:52:07.250 202 12666.42 126.97 54499.10 88888.00 2016-07-20 00:52:07.375 202 12666.45 127.00 54499.12 88888.00 2016-07-20 00:52:07.500 202 12666.40 127.00 54499.15 88888.00 2016-07-20 00:52:07.625 202 12666.33 126.97 54499.18 88888.00 2016-07-20 00:52:07.750 202 12666.25 126.95 54499.20 88888.00 2016-07-20 00:52:07.875 202 12666.20 126.92 54499.22 88888.00 2016-07-20 00:52:08.000 202 12666.20 126.88 54499.22 88888.00 2016-07-20 00:52:08.125 202 12666.17 126.90 54499.22 88888.00 2016-07-20 00:52:08.250 202 12666.15 126.92 54499.22 88888.00 2016-07-20 00:52:08.375 202 12666.20 126.97 54499.22 88888.00 2016-07-20 00:52:08.500 202 12666.10 127.03 54499.22 88888.00 2016-07-20 00:52:08.625 202 12666.02 127.03 54499.25 88888.00 2016-07-20 00:52:08.750 202 12665.92 127.00 54499.30 88888.00 2016-07-20 00:52:08.875 202 12665.88 126.95 54499.35 88888.00 2016-07-20 00:52:09.000 202 12665.83 126.90 54499.35 88888.00 2016-07-20 00:52:09.125 202 12665.73 126.85 54499.35 88888.00 2016-07-20 00:52:09.250 202 12665.67 126.85 54499.38 88888.00 2016-07-20 00:52:09.375 202 12665.67 126.88 54499.40 88888.00 2016-07-20 00:52:09.500 202 12665.65 126.90 54499.40 88888.00 2016-07-20 00:52:09.625 202 12665.58 126.85 54499.38 88888.00 2016-07-20 00:52:09.750 202 12665.55 126.90 54499.43 88888.00 2016-07-20 00:52:09.875 202 12665.67 126.95 54499.45 88888.00 2016-07-20 00:52:10.000 202 12665.67 126.92 54499.45 88888.00 2016-07-20 00:52:10.125 202 12665.60 126.88 54499.50 88888.00 2016-07-20 00:52:10.250 202 12665.52 126.80 54499.53 88888.00 2016-07-20 00:52:10.375 202 12665.50 126.78 54499.55 88888.00 2016-07-20 00:52:10.500 202 12665.48 126.78 54499.57 88888.00 2016-07-20 00:52:10.625 202 12665.45 126.78 54499.57 88888.00 2016-07-20 00:52:10.750 202 12665.42 126.83 54499.60 88888.00 2016-07-20 00:52:10.875 202 12665.42 126.85 54499.60 88888.00 2016-07-20 00:52:11.000 202 12665.42 126.88 54499.60 88888.00 2016-07-20 00:52:11.125 202 12665.42 126.90 54499.62 88888.00 2016-07-20 00:52:11.250 202 12665.35 126.95 54499.68 88888.00 2016-07-20 00:52:11.375 202 12665.33 126.95 54499.70 88888.00 2016-07-20 00:52:11.500 202 12665.33 126.92 54499.70 88888.00 2016-07-20 00:52:11.625 202 12665.30 126.88 54499.70 88888.00 2016-07-20 00:52:11.750 202 12665.23 126.88 54499.72 88888.00 2016-07-20 00:52:11.875 202 12665.17 126.88 54499.78 88888.00 2016-07-20 00:52:12.000 202 12665.20 126.88 54499.80 88888.00 2016-07-20 00:52:12.125 202 12665.17 126.90 54499.85 88888.00 2016-07-20 00:52:12.250 202 12665.08 126.88 54499.88 88888.00 2016-07-20 00:52:12.375 202 12665.00 126.88 54499.85 88888.00 2016-07-20 00:52:12.500 202 12665.00 126.88 54499.88 88888.00 2016-07-20 00:52:12.625 202 12664.90 126.90 54499.88 88888.00 2016-07-20 00:52:12.750 202 12664.83 126.92 54499.93 88888.00 2016-07-20 00:52:12.875 202 12664.83 126.97 54499.93 88888.00 2016-07-20 00:52:13.000 202 12664.92 126.97 54499.93 88888.00 2016-07-20 00:52:13.125 202 12664.98 126.97 54499.95 88888.00 2016-07-20 00:52:13.250 202 12664.90 126.92 54500.00 88888.00 2016-07-20 00:52:13.375 202 12664.88 126.92 54500.00 88888.00 2016-07-20 00:52:13.500 202 12664.85 126.90 54500.03 88888.00 2016-07-20 00:52:13.625 202 12664.75 126.90 54500.05 88888.00 2016-07-20 00:52:13.750 202 12664.60 126.88 54500.10 88888.00 2016-07-20 00:52:13.875 202 12664.52 126.83 54500.12 88888.00 2016-07-20 00:52:14.000 202 12664.48 126.85 54500.10 88888.00 2016-07-20 00:52:14.125 202 12664.45 126.88 54500.10 88888.00 2016-07-20 00:52:14.250 202 12664.42 126.90 54500.10 88888.00 2016-07-20 00:52:14.375 202 12664.48 126.92 54500.15 88888.00 2016-07-20 00:52:14.500 202 12664.45 126.95 54500.12 88888.00 2016-07-20 00:52:14.625 202 12664.45 126.90 54500.15 88888.00 2016-07-20 00:52:14.750 202 12664.48 126.90 54500.18 88888.00 2016-07-20 00:52:14.875 202 12664.38 126.90 54500.20 88888.00 2016-07-20 00:52:15.000 202 12664.27 126.85 54500.22 88888.00 2016-07-20 00:52:15.125 202 12664.15 126.80 54500.22 88888.00 2016-07-20 00:52:15.250 202 12664.00 126.75 54500.30 88888.00 2016-07-20 00:52:15.375 202 12664.00 126.72 54500.30 88888.00 2016-07-20 00:52:15.500 202 12664.02 126.75 54500.30 88888.00 2016-07-20 00:52:15.625 202 12664.00 126.78 54500.28 88888.00 2016-07-20 00:52:15.750 202 12663.98 126.83 54500.32 88888.00 2016-07-20 00:52:15.875 202 12664.02 126.83 54500.32 88888.00 2016-07-20 00:52:16.000 202 12664.08 126.83 54500.35 88888.00 2016-07-20 00:52:16.125 202 12664.05 126.83 54500.38 88888.00 2016-07-20 00:52:16.250 202 12663.98 126.75 54500.43 88888.00 2016-07-20 00:52:16.375 202 12663.92 126.72 54500.43 88888.00 2016-07-20 00:52:16.500 202 12663.83 126.67 54500.45 88888.00 2016-07-20 00:52:16.625 202 12663.77 126.60 54500.47 88888.00 2016-07-20 00:52:16.750 202 12663.70 126.58 54500.50 88888.00 2016-07-20 00:52:16.875 202 12663.62 126.58 54500.53 88888.00 2016-07-20 00:52:17.000 202 12663.55 126.60 54500.55 88888.00 2016-07-20 00:52:17.125 202 12663.52 126.60 54500.55 88888.00 2016-07-20 00:52:17.250 202 12663.52 126.58 54500.57 88888.00 2016-07-20 00:52:17.375 202 12663.52 126.55 54500.55 88888.00 2016-07-20 00:52:17.500 202 12663.55 126.58 54500.57 88888.00 2016-07-20 00:52:17.625 202 12663.52 126.55 54500.60 88888.00 2016-07-20 00:52:17.750 202 12663.42 126.50 54500.60 88888.00 2016-07-20 00:52:17.875 202 12663.40 126.42 54500.65 88888.00 2016-07-20 00:52:18.000 202 12663.40 126.38 54500.65 88888.00 2016-07-20 00:52:18.125 202 12663.33 126.35 54500.70 88888.00 2016-07-20 00:52:18.250 202 12663.27 126.30 54500.72 88888.00 2016-07-20 00:52:18.375 202 12663.25 126.33 54500.72 88888.00 2016-07-20 00:52:18.500 202 12663.20 126.30 54500.75 88888.00 2016-07-20 00:52:18.625 202 12663.17 126.28 54500.72 88888.00 2016-07-20 00:52:18.750 202 12663.20 126.25 54500.75 88888.00 2016-07-20 00:52:18.875 202 12663.23 126.20 54500.78 88888.00 2016-07-20 00:52:19.000 202 12663.17 126.17 54500.80 88888.00 2016-07-20 00:52:19.125 202 12663.08 126.10 54500.82 88888.00 2016-07-20 00:52:19.250 202 12663.00 126.05 54500.88 88888.00 2016-07-20 00:52:19.375 202 12663.02 126.05 54500.90 88888.00 2016-07-20 00:52:19.500 202 12662.92 126.03 54500.90 88888.00 2016-07-20 00:52:19.625 202 12662.85 125.95 54500.90 88888.00 2016-07-20 00:52:19.750 202 12662.83 125.88 54500.88 88888.00 2016-07-20 00:52:19.875 202 12662.90 125.85 54500.90 88888.00 2016-07-20 00:52:20.000 202 12662.90 125.85 54500.93 88888.00 2016-07-20 00:52:20.125 202 12662.83 125.80 54500.97 88888.00 2016-07-20 00:52:20.250 202 12662.70 125.72 54500.97 88888.00 2016-07-20 00:52:20.375 202 12662.62 125.72 54500.97 88888.00 2016-07-20 00:52:20.500 202 12662.52 125.70 54501.00 88888.00 2016-07-20 00:52:20.625 202 12662.45 125.67 54501.00 88888.00 2016-07-20 00:52:20.750 202 12662.40 125.65 54501.00 88888.00 2016-07-20 00:52:20.875 202 12662.38 125.58 54501.03 88888.00 2016-07-20 00:52:21.000 202 12662.40 125.53 54501.03 88888.00 2016-07-20 00:52:21.125 202 12662.38 125.50 54501.05 88888.00 2016-07-20 00:52:21.250 202 12662.33 125.42 54501.05 88888.00 2016-07-20 00:52:21.375 202 12662.35 125.40 54501.05 88888.00 2016-07-20 00:52:21.500 202 12662.38 125.38 54501.07 88888.00 2016-07-20 00:52:21.625 202 12662.33 125.33 54501.10 88888.00 2016-07-20 00:52:21.750 202 12662.27 125.28 54501.12 88888.00 2016-07-20 00:52:21.875 202 12662.23 125.22 54501.12 88888.00 2016-07-20 00:52:22.000 202 12662.15 125.17 54501.12 88888.00 2016-07-20 00:52:22.125 202 12662.10 125.15 54501.18 88888.00 2016-07-20 00:52:22.250 202 12661.98 125.05 54501.20 88888.00 2016-07-20 00:52:22.375 202 12661.85 125.05 54501.22 88888.00 2016-07-20 00:52:22.500 202 12661.85 125.08 54501.22 88888.00 2016-07-20 00:52:22.625 202 12661.85 125.00 54501.22 88888.00 2016-07-20 00:52:22.750 202 12661.85 124.92 54501.18 88888.00 2016-07-20 00:52:22.875 202 12661.85 124.95 54501.20 88888.00 2016-07-20 00:52:23.000 202 12661.88 124.92 54501.25 88888.00 2016-07-20 00:52:23.125 202 12661.95 124.92 54501.32 88888.00 2016-07-20 00:52:23.250 202 12661.85 124.75 54501.30 88888.00 2016-07-20 00:52:23.375 202 12661.73 124.62 54501.28 88888.00 2016-07-20 00:52:23.500 202 12661.62 124.55 54501.30 88888.00 2016-07-20 00:52:23.625 202 12661.62 124.53 54501.30 88888.00 2016-07-20 00:52:23.750 202 12661.65 124.47 54501.32 88888.00 2016-07-20 00:52:23.875 202 12661.58 124.45 54501.30 88888.00 2016-07-20 00:52:24.000 202 12661.55 124.45 54501.32 88888.00 2016-07-20 00:52:24.125 202 12661.60 124.45 54501.35 88888.00 2016-07-20 00:52:24.250 202 12661.62 124.40 54501.38 88888.00 2016-07-20 00:52:24.375 202 12661.58 124.35 54501.35 88888.00 2016-07-20 00:52:24.500 202 12661.52 124.25 54501.40 88888.00 2016-07-20 00:52:24.625 202 12661.50 124.12 54501.38 88888.00 2016-07-20 00:52:24.750 202 12661.48 124.05 54501.38 88888.00 2016-07-20 00:52:24.875 202 12661.42 124.03 54501.35 88888.00 2016-07-20 00:52:25.000 202 12661.38 124.00 54501.40 88888.00 2016-07-20 00:52:25.125 202 12661.38 123.97 54501.43 88888.00 2016-07-20 00:52:25.250 202 12661.30 123.92 54501.47 88888.00 2016-07-20 00:52:25.375 202 12661.17 123.95 54501.47 88888.00 2016-07-20 00:52:25.500 202 12661.12 123.92 54501.47 88888.00 2016-07-20 00:52:25.625 202 12661.17 123.88 54501.45 88888.00 2016-07-20 00:52:25.750 202 12661.23 123.83 54501.45 88888.00 2016-07-20 00:52:25.875 202 12661.27 123.75 54501.43 88888.00 2016-07-20 00:52:26.000 202 12661.38 123.78 54501.53 88888.00 2016-07-20 00:52:26.125 202 12661.35 123.72 54501.55 88888.00 2016-07-20 00:52:26.250 202 12661.05 123.50 54501.45 88888.00 2016-07-20 00:52:26.375 202 12661.02 123.45 54501.45 88888.00 2016-07-20 00:52:26.500 202 12661.02 123.42 54501.50 88888.00 2016-07-20 00:52:26.625 202 12660.95 123.38 54501.55 88888.00 2016-07-20 00:52:26.750 202 12660.85 123.38 54501.55 88888.00 2016-07-20 00:52:26.875 202 12660.83 123.35 54501.55 88888.00 2016-07-20 00:52:27.000 202 12660.85 123.38 54501.55 88888.00 2016-07-20 00:52:27.125 202 12660.85 123.35 54501.55 88888.00 2016-07-20 00:52:27.250 202 12660.85 123.33 54501.53 88888.00 2016-07-20 00:52:27.375 202 12660.85 123.28 54501.53 88888.00 2016-07-20 00:52:27.500 202 12660.83 123.20 54501.53 88888.00 2016-07-20 00:52:27.625 202 12660.85 123.10 54501.55 88888.00 2016-07-20 00:52:27.750 202 12660.80 123.00 54501.57 88888.00 2016-07-20 00:52:27.875 202 12660.67 122.95 54501.60 88888.00 2016-07-20 00:52:28.000 202 12660.62 122.90 54501.60 88888.00 2016-07-20 00:52:28.125 202 12660.62 122.85 54501.60 88888.00 2016-07-20 00:52:28.250 202 12660.52 122.80 54501.60 88888.00 2016-07-20 00:52:28.375 202 12660.40 122.78 54501.62 88888.00 2016-07-20 00:52:28.500 202 12660.33 122.72 54501.60 88888.00 2016-07-20 00:52:28.625 202 12660.33 122.67 54501.62 88888.00 2016-07-20 00:52:28.750 202 12660.27 122.62 54501.65 88888.00 2016-07-20 00:52:28.875 202 12660.27 122.60 54501.62 88888.00 2016-07-20 00:52:29.000 202 12660.30 122.53 54501.62 88888.00 2016-07-20 00:52:29.125 202 12660.27 122.47 54501.62 88888.00 2016-07-20 00:52:29.250 202 12660.20 122.38 54501.65 88888.00 2016-07-20 00:52:29.375 202 12660.10 122.33 54501.65 88888.00 2016-07-20 00:52:29.500 202 12660.08 122.25 54501.68 88888.00 2016-07-20 00:52:29.625 202 12660.05 122.15 54501.70 88888.00 2016-07-20 00:52:29.750 202 12660.02 122.10 54501.68 88888.00 2016-07-20 00:52:29.875 202 12660.02 122.08 54501.70 88888.00 2016-07-20 00:52:30.000 202 12659.95 122.03 54501.70 88888.00 2016-07-20 00:52:30.125 202 12659.95 122.05 54501.75 88888.00 2016-07-20 00:52:30.250 202 12659.85 121.97 54501.72 88888.00 2016-07-20 00:52:30.375 202 12659.80 121.95 54501.72 88888.00 2016-07-20 00:52:30.500 202 12659.75 121.88 54501.75 88888.00 2016-07-20 00:52:30.625 202 12659.65 121.78 54501.75 88888.00 2016-07-20 00:52:30.750 202 12659.55 121.67 54501.75 88888.00 2016-07-20 00:52:30.875 202 12659.48 121.55 54501.75 88888.00 2016-07-20 00:52:31.000 202 12659.42 121.45 54501.75 88888.00 2016-07-20 00:52:31.125 202 12659.40 121.40 54501.75 88888.00 2016-07-20 00:52:31.250 202 12659.45 121.38 54501.78 88888.00 2016-07-20 00:52:31.375 202 12659.42 121.35 54501.78 88888.00 2016-07-20 00:52:31.500 202 12659.40 121.38 54501.78 88888.00 2016-07-20 00:52:31.625 202 12659.35 121.33 54501.78 88888.00 2016-07-20 00:52:31.750 202 12659.27 121.25 54501.80 88888.00 2016-07-20 00:52:31.875 202 12659.23 121.20 54501.80 88888.00 2016-07-20 00:52:32.000 202 12659.17 121.10 54501.82 88888.00 2016-07-20 00:52:32.125 202 12659.15 121.03 54501.88 88888.00 2016-07-20 00:52:32.250 202 12659.02 120.95 54501.88 88888.00 2016-07-20 00:52:32.375 202 12658.90 120.85 54501.88 88888.00 2016-07-20 00:52:32.500 202 12658.90 120.80 54501.88 88888.00 2016-07-20 00:52:32.625 202 12659.00 120.75 54501.88 88888.00 2016-07-20 00:52:32.750 202 12659.02 120.72 54501.88 88888.00 2016-07-20 00:52:32.875 202 12658.98 120.72 54501.85 88888.00 2016-07-20 00:52:33.000 202 12658.98 120.70 54501.88 88888.00 2016-07-20 00:52:33.125 202 12658.90 120.67 54501.90 88888.00 2016-07-20 00:52:33.250 202 12658.83 120.60 54501.90 88888.00 2016-07-20 00:52:33.375 202 12658.80 120.58 54501.93 88888.00 2016-07-20 00:52:33.500 202 12658.70 120.55 54501.93 88888.00 2016-07-20 00:52:33.625 202 12658.67 120.50 54501.95 88888.00 2016-07-20 00:52:33.750 202 12658.65 120.40 54501.95 88888.00 2016-07-20 00:52:33.875 202 12658.60 120.30 54501.95 88888.00 2016-07-20 00:52:34.000 202 12658.58 120.22 54501.95 88888.00 2016-07-20 00:52:34.125 202 12658.58 120.15 54501.93 88888.00 2016-07-20 00:52:34.250 202 12658.45 120.05 54501.93 88888.00 2016-07-20 00:52:34.375 202 12658.48 120.03 54501.95 88888.00 2016-07-20 00:52:34.500 202 12658.50 120.05 54501.97 88888.00 2016-07-20 00:52:34.625 202 12658.50 120.03 54501.97 88888.00 2016-07-20 00:52:34.750 202 12658.50 119.97 54501.97 88888.00 2016-07-20 00:52:34.875 202 12658.52 119.92 54501.97 88888.00 2016-07-20 00:52:35.000 202 12658.55 119.85 54501.95 88888.00 2016-07-20 00:52:35.125 202 12658.55 119.78 54501.95 88888.00 2016-07-20 00:52:35.250 202 12658.40 119.70 54501.95 88888.00 2016-07-20 00:52:35.375 202 12658.33 119.65 54502.00 88888.00 2016-07-20 00:52:35.500 202 12658.23 119.60 54502.00 88888.00 2016-07-20 00:52:35.625 202 12658.12 119.53 54502.00 88888.00 2016-07-20 00:52:35.750 202 12658.12 119.50 54502.03 88888.00 2016-07-20 00:52:35.875 202 12658.20 119.45 54502.03 88888.00 2016-07-20 00:52:36.000 202 12658.23 119.35 54502.00 88888.00 2016-07-20 00:52:36.125 202 12658.20 119.25 54502.00 88888.00 2016-07-20 00:52:36.250 202 12658.17 119.22 54502.03 88888.00 2016-07-20 00:52:36.375 202 12658.15 119.20 54502.03 88888.00 2016-07-20 00:52:36.500 202 12658.08 119.17 54502.05 88888.00 2016-07-20 00:52:36.625 202 12657.98 119.17 54502.05 88888.00 2016-07-20 00:52:36.750 202 12657.98 119.12 54502.05 88888.00 2016-07-20 00:52:36.875 202 12657.95 119.12 54502.07 88888.00 2016-07-20 00:52:37.000 202 12657.95 119.08 54502.07 88888.00 2016-07-20 00:52:37.125 202 12657.88 118.97 54502.07 88888.00 2016-07-20 00:52:37.250 202 12657.77 118.83 54502.05 88888.00 2016-07-20 00:52:37.375 202 12657.75 118.72 54502.07 88888.00 2016-07-20 00:52:37.500 202 12657.67 118.50 54502.03 88888.00 2016-07-20 00:52:37.625 202 12657.48 118.30 54501.95 88888.00 2016-07-20 00:52:37.750 202 12657.42 118.33 54501.97 88888.00 2016-07-20 00:52:37.875 202 12657.48 118.47 54502.07 88888.00 2016-07-20 00:52:38.000 202 12657.50 118.58 54502.15 88888.00 2016-07-20 00:52:38.125 202 12657.52 118.58 54502.15 88888.00 2016-07-20 00:52:38.250 202 12657.50 118.47 54502.12 88888.00 2016-07-20 00:52:38.375 202 12657.50 118.45 54502.12 88888.00 2016-07-20 00:52:38.500 202 12657.52 118.35 54502.12 88888.00 2016-07-20 00:52:38.625 202 12657.50 118.25 54502.18 88888.00 2016-07-20 00:52:38.750 202 12657.40 118.20 54502.18 88888.00 2016-07-20 00:52:38.875 202 12657.30 118.12 54502.18 88888.00 2016-07-20 00:52:39.000 202 12657.23 118.08 54502.18 88888.00 2016-07-20 00:52:39.125 202 12657.12 118.03 54502.18 88888.00 2016-07-20 00:52:39.250 202 12657.05 117.95 54502.18 88888.00 2016-07-20 00:52:39.375 202 12657.02 117.95 54502.18 88888.00 2016-07-20 00:52:39.500 202 12656.98 117.95 54502.18 88888.00 2016-07-20 00:52:39.625 202 12656.98 117.90 54502.18 88888.00 2016-07-20 00:52:39.750 202 12656.95 117.90 54502.20 88888.00 2016-07-20 00:52:39.875 202 12656.90 117.83 54502.20 88888.00 2016-07-20 00:52:40.000 202 12656.92 117.75 54502.18 88888.00 2016-07-20 00:52:40.125 202 12656.90 117.67 54502.20 88888.00 2016-07-20 00:52:40.250 202 12656.80 117.55 54502.20 88888.00 2016-07-20 00:52:40.375 202 12656.80 117.50 54502.18 88888.00 2016-07-20 00:52:40.500 202 12656.75 117.42 54502.22 88888.00 2016-07-20 00:52:40.625 202 12656.75 117.35 54502.22 88888.00 2016-07-20 00:52:40.750 202 12656.70 117.33 54502.25 88888.00 2016-07-20 00:52:40.875 202 12656.70 117.30 54502.25 88888.00 2016-07-20 00:52:41.000 202 12656.75 117.30 54502.25 88888.00 2016-07-20 00:52:41.125 202 12656.75 117.28 54502.22 88888.00 2016-07-20 00:52:41.250 202 12656.70 117.20 54502.22 88888.00 2016-07-20 00:52:41.375 202 12656.67 117.20 54502.25 88888.00 2016-07-20 00:52:41.500 202 12656.62 117.10 54502.22 88888.00 2016-07-20 00:52:41.625 202 12656.58 116.97 54502.20 88888.00 2016-07-20 00:52:41.750 202 12656.52 116.90 54502.22 88888.00 2016-07-20 00:52:41.875 202 12656.45 116.85 54502.25 88888.00 2016-07-20 00:52:42.000 202 12656.42 116.78 54502.25 88888.00 2016-07-20 00:52:42.125 202 12656.35 116.65 54502.15 88888.00 2016-07-20 00:52:42.250 202 12656.00 116.30 54502.07 88888.00 2016-07-20 00:52:42.375 202 12656.17 116.45 54502.22 88888.00 2016-07-20 00:52:42.500 202 12656.45 116.67 54502.32 88888.00 2016-07-20 00:52:42.625 202 12656.42 116.58 54502.28 88888.00 2016-07-20 00:52:42.750 202 12656.35 116.45 54502.22 88888.00 2016-07-20 00:52:42.875 202 12656.30 116.40 54502.22 88888.00 2016-07-20 00:52:43.000 202 12656.33 116.38 54502.28 88888.00 2016-07-20 00:52:43.125 202 12656.30 116.33 54502.30 88888.00 2016-07-20 00:52:43.250 202 12656.23 116.22 54502.30 88888.00 2016-07-20 00:52:43.375 202 12656.23 116.17 54502.28 88888.00 2016-07-20 00:52:43.500 202 12656.25 116.12 54502.25 88888.00 2016-07-20 00:52:43.625 202 12656.25 116.08 54502.28 88888.00 2016-07-20 00:52:43.750 202 12656.23 116.03 54502.25 88888.00 2016-07-20 00:52:43.875 202 12656.17 115.95 54502.22 88888.00 2016-07-20 00:52:44.000 202 12656.10 115.85 54502.22 88888.00 2016-07-20 00:52:44.125 202 12656.05 115.85 54502.18 88888.00 2016-07-20 00:52:44.250 202 12656.10 115.88 54502.20 88888.00 2016-07-20 00:52:44.375 202 12656.17 115.90 54502.22 88888.00 2016-07-20 00:52:44.500 202 12656.15 115.90 54502.20 88888.00 2016-07-20 00:52:44.625 202 12656.17 115.88 54502.20 88888.00 2016-07-20 00:52:44.750 202 12656.15 115.80 54502.18 88888.00 2016-07-20 00:52:44.875 202 12656.08 115.75 54502.18 88888.00 2016-07-20 00:52:45.000 202 12656.00 115.67 54502.20 88888.00 2016-07-20 00:52:45.125 202 12655.95 115.62 54502.22 88888.00 2016-07-20 00:52:45.250 202 12655.85 115.55 54502.20 88888.00 2016-07-20 00:52:45.375 202 12655.85 115.53 54502.18 88888.00 2016-07-20 00:52:45.500 202 12655.83 115.55 54502.18 88888.00 2016-07-20 00:52:45.625 202 12655.83 115.58 54502.15 88888.00 2016-07-20 00:52:45.750 202 12655.85 115.62 54502.10 88888.00 2016-07-20 00:52:45.875 202 12655.90 115.60 54502.10 88888.00 2016-07-20 00:52:46.000 202 12655.95 115.58 54502.10 88888.00 2016-07-20 00:52:46.125 202 12655.95 115.50 54502.10 88888.00 2016-07-20 00:52:46.250 202 12655.95 115.42 54502.10 88888.00 2016-07-20 00:52:46.375 202 12655.92 115.40 54502.10 88888.00 2016-07-20 00:52:46.500 202 12655.85 115.35 54502.10 88888.00 2016-07-20 00:52:46.625 202 12655.85 115.35 54502.12 88888.00 2016-07-20 00:52:46.750 202 12655.83 115.35 54502.10 88888.00 2016-07-20 00:52:46.875 202 12655.70 115.33 54502.07 88888.00 2016-07-20 00:52:47.000 202 12655.67 115.33 54502.07 88888.00 2016-07-20 00:52:47.125 202 12655.70 115.33 54502.05 88888.00 2016-07-20 00:52:47.250 202 12655.67 115.30 54502.05 88888.00 2016-07-20 00:52:47.375 202 12655.73 115.25 54502.07 88888.00 2016-07-20 00:52:47.500 202 12655.75 115.25 54502.10 88888.00 2016-07-20 00:52:47.625 202 12655.73 115.22 54502.05 88888.00 2016-07-20 00:52:47.750 202 12655.70 115.20 54502.03 88888.00 2016-07-20 00:52:47.875 202 12655.62 115.17 54502.05 88888.00 2016-07-20 00:52:48.000 202 12655.60 115.12 54502.03 88888.00 2016-07-20 00:52:48.125 202 12655.62 115.05 54502.00 88888.00 2016-07-20 00:52:48.250 202 12655.65 114.97 54501.97 88888.00 2016-07-20 00:52:48.375 202 12655.67 114.97 54502.00 88888.00 2016-07-20 00:52:48.500 202 12655.62 115.00 54502.00 88888.00 2016-07-20 00:52:48.625 202 12655.52 114.95 54501.97 88888.00 2016-07-20 00:52:48.750 202 12655.50 114.92 54501.97 88888.00 2016-07-20 00:52:48.875 202 12655.52 114.90 54501.95 88888.00 2016-07-20 00:52:49.000 202 12655.48 114.90 54501.95 88888.00 2016-07-20 00:52:49.125 202 12655.50 114.90 54501.97 88888.00 2016-07-20 00:52:49.250 202 12655.50 114.85 54501.93 88888.00 2016-07-20 00:52:49.375 202 12655.52 114.83 54501.88 88888.00 2016-07-20 00:52:49.500 202 12655.52 114.78 54501.85 88888.00 2016-07-20 00:52:49.625 202 12655.55 114.70 54501.82 88888.00 2016-07-20 00:52:49.750 202 12655.62 114.65 54501.85 88888.00 2016-07-20 00:52:49.875 202 12655.60 114.62 54501.85 88888.00 2016-07-20 00:52:50.000 202 12655.52 114.62 54501.82 88888.00 2016-07-20 00:52:50.125 202 12655.50 114.62 54501.82 88888.00 2016-07-20 00:52:50.250 202 12655.52 114.67 54501.75 88888.00 2016-07-20 00:52:50.375 202 12655.70 114.70 54501.72 88888.00 2016-07-20 00:52:50.500 202 12655.73 114.70 54501.72 88888.00 2016-07-20 00:52:50.625 202 12655.70 114.65 54501.75 88888.00 2016-07-20 00:52:50.750 202 12655.73 114.60 54501.70 88888.00 2016-07-20 00:52:50.875 202 12655.80 114.55 54501.68 88888.00 2016-07-20 00:52:51.000 202 12655.83 114.50 54501.65 88888.00 2016-07-20 00:52:51.125 202 12655.77 114.53 54501.65 88888.00 2016-07-20 00:52:51.250 202 12655.75 114.50 54501.65 88888.00 2016-07-20 00:52:51.375 202 12655.75 114.53 54501.62 88888.00 2016-07-20 00:52:51.500 202 12655.75 114.53 54501.62 88888.00 2016-07-20 00:52:51.625 202 12655.73 114.55 54501.60 88888.00 2016-07-20 00:52:51.750 202 12655.73 114.55 54501.57 88888.00 2016-07-20 00:52:51.875 202 12655.75 114.53 54501.57 88888.00 2016-07-20 00:52:52.000 202 12655.85 114.45 54501.53 88888.00 2016-07-20 00:52:52.125 202 12655.95 114.42 54501.53 88888.00 2016-07-20 00:52:52.250 202 12655.98 114.42 54501.53 88888.00 2016-07-20 00:52:52.375 202 12656.02 114.45 54501.50 88888.00 2016-07-20 00:52:52.500 202 12656.05 114.42 54501.45 88888.00 2016-07-20 00:52:52.625 202 12656.05 114.42 54501.43 88888.00 2016-07-20 00:52:52.750 202 12656.08 114.38 54501.43 88888.00 2016-07-20 00:52:52.875 202 12656.08 114.33 54501.40 88888.00 2016-07-20 00:52:53.000 202 12656.12 114.33 54501.40 88888.00 2016-07-20 00:52:53.125 202 12656.20 114.33 54501.38 88888.00 2016-07-20 00:52:53.250 202 12656.20 114.33 54501.35 88888.00 2016-07-20 00:52:53.375 202 12656.20 114.35 54501.32 88888.00 2016-07-20 00:52:53.500 202 12656.23 114.33 54501.30 88888.00 2016-07-20 00:52:53.625 202 12656.25 114.38 54501.28 88888.00 2016-07-20 00:52:53.750 202 12656.30 114.38 54501.25 88888.00 2016-07-20 00:52:53.875 202 12656.33 114.35 54501.22 88888.00 2016-07-20 00:52:54.000 202 12656.27 114.33 54501.20 88888.00 2016-07-20 00:52:54.125 202 12656.23 114.30 54501.22 88888.00 2016-07-20 00:52:54.250 202 12656.17 114.28 54501.20 88888.00 2016-07-20 00:52:54.375 202 12656.20 114.28 54501.18 88888.00 2016-07-20 00:52:54.500 202 12656.25 114.25 54501.12 88888.00 2016-07-20 00:52:54.625 202 12656.38 114.22 54501.10 88888.00 2016-07-20 00:52:54.750 202 12656.50 114.22 54501.10 88888.00 2016-07-20 00:52:54.875 202 12656.52 114.22 54501.10 88888.00 2016-07-20 00:52:55.000 202 12656.52 114.22 54501.07 88888.00 2016-07-20 00:52:55.125 202 12656.55 114.22 54501.03 88888.00 2016-07-20 00:52:55.250 202 12656.65 114.30 54501.07 88888.00 2016-07-20 00:52:55.375 202 12656.62 114.33 54501.03 88888.00 2016-07-20 00:52:55.500 202 12656.58 114.30 54501.03 88888.00 2016-07-20 00:52:55.625 202 12656.67 114.30 54501.00 88888.00 2016-07-20 00:52:55.750 202 12656.65 114.20 54500.95 88888.00 2016-07-20 00:52:55.875 202 12656.67 114.15 54500.93 88888.00 2016-07-20 00:52:56.000 202 12656.75 114.12 54500.88 88888.00 2016-07-20 00:52:56.125 202 12656.77 114.10 54500.88 88888.00 2016-07-20 00:52:56.250 202 12656.70 114.08 54500.85 88888.00 2016-07-20 00:52:56.375 202 12656.75 114.08 54500.82 88888.00 2016-07-20 00:52:56.500 202 12656.85 114.12 54500.80 88888.00 2016-07-20 00:52:56.625 202 12656.90 114.15 54500.80 88888.00 2016-07-20 00:52:56.750 202 12657.00 114.15 54500.78 88888.00 2016-07-20 00:52:56.875 202 12657.08 114.12 54500.75 88888.00 2016-07-20 00:52:57.000 202 12657.10 114.10 54500.70 88888.00 2016-07-20 00:52:57.125 202 12657.12 114.03 54500.70 88888.00 2016-07-20 00:52:57.250 202 12657.10 113.92 54500.68 88888.00 2016-07-20 00:52:57.375 202 12656.90 113.85 54500.60 88888.00 2016-07-20 00:52:57.500 202 12656.92 113.88 54500.65 88888.00 2016-07-20 00:52:57.625 202 12657.05 113.92 54500.62 88888.00 2016-07-20 00:52:57.750 202 12657.12 113.95 54500.60 88888.00 2016-07-20 00:52:57.875 202 12657.23 113.92 54500.60 88888.00 2016-07-20 00:52:58.000 202 12657.30 113.92 54500.55 88888.00 2016-07-20 00:52:58.125 202 12657.40 113.95 54500.50 88888.00 2016-07-20 00:52:58.250 202 12657.45 113.95 54500.47 88888.00 2016-07-20 00:52:58.375 202 12657.52 113.95 54500.45 88888.00 2016-07-20 00:52:58.500 202 12657.55 113.95 54500.47 88888.00 2016-07-20 00:52:58.625 202 12657.52 113.90 54500.45 88888.00 2016-07-20 00:52:58.750 202 12657.45 113.83 54500.43 88888.00 2016-07-20 00:52:58.875 202 12657.42 113.75 54500.43 88888.00 2016-07-20 00:52:59.000 202 12657.42 113.72 54500.38 88888.00 2016-07-20 00:52:59.125 202 12657.50 113.75 54500.40 88888.00 2016-07-20 00:52:59.250 202 12657.55 113.80 54500.32 88888.00 2016-07-20 00:52:59.375 202 12657.65 113.88 54500.30 88888.00 2016-07-20 00:52:59.500 202 12657.85 113.92 54500.28 88888.00 2016-07-20 00:52:59.625 202 12657.92 113.95 54500.25 88888.00 2016-07-20 00:52:59.750 202 12657.90 113.95 54500.28 88888.00 2016-07-20 00:52:59.875 202 12657.77 113.88 54500.28 88888.00 2016-07-20 00:53:00.000 202 12657.70 113.80 54500.25 88888.00 2016-07-20 00:53:00.125 202 12657.73 113.72 54500.22 88888.00 2016-07-20 00:53:00.250 202 12657.73 113.70 54500.20 88888.00 2016-07-20 00:53:00.375 202 12657.75 113.70 54500.15 88888.00 2016-07-20 00:53:00.500 202 12657.80 113.67 54500.12 88888.00 2016-07-20 00:53:00.625 202 12657.88 113.70 54500.10 88888.00 2016-07-20 00:53:00.750 202 12657.92 113.75 54500.05 88888.00 2016-07-20 00:53:00.875 202 12658.08 113.80 54500.03 88888.00 2016-07-20 00:53:01.000 202 12658.17 113.80 54500.00 88888.00 2016-07-20 00:53:01.125 202 12658.15 113.80 54499.97 88888.00 2016-07-20 00:53:01.250 202 12658.08 113.78 54500.00 88888.00 2016-07-20 00:53:01.375 202 12658.08 113.75 54499.97 88888.00 2016-07-20 00:53:01.500 202 12658.08 113.72 54499.97 88888.00 2016-07-20 00:53:01.625 202 12658.08 113.65 54499.95 88888.00 2016-07-20 00:53:01.750 202 12658.08 113.62 54499.93 88888.00 2016-07-20 00:53:01.875 202 12658.12 113.58 54499.93 88888.00 2016-07-20 00:53:02.000 202 12658.17 113.58 54499.85 88888.00 2016-07-20 00:53:02.125 202 12658.20 113.58 54499.82 88888.00 2016-07-20 00:53:02.250 202 12658.23 113.58 54499.82 88888.00 2016-07-20 00:53:02.375 202 12658.25 113.62 54499.82 88888.00 2016-07-20 00:53:02.500 202 12658.23 113.65 54499.80 88888.00 2016-07-20 00:53:02.625 202 12658.20 113.67 54499.75 88888.00 2016-07-20 00:53:02.750 202 12658.23 113.67 54499.72 88888.00 2016-07-20 00:53:02.875 202 12658.25 113.65 54499.68 88888.00 2016-07-20 00:53:03.000 202 12658.30 113.65 54499.65 88888.00 2016-07-20 00:53:03.125 202 12658.38 113.62 54499.68 88888.00 2016-07-20 00:53:03.250 202 12658.30 113.55 54499.62 88888.00 2016-07-20 00:53:03.375 202 12658.27 113.53 54499.62 88888.00 2016-07-20 00:53:03.500 202 12658.27 113.50 54499.60 88888.00 2016-07-20 00:53:03.625 202 12658.30 113.50 54499.57 88888.00 2016-07-20 00:53:03.750 202 12658.38 113.53 54499.55 88888.00 2016-07-20 00:53:03.875 202 12658.40 113.58 54499.53 88888.00 2016-07-20 00:53:04.000 202 12658.40 113.62 54499.50 88888.00 2016-07-20 00:53:04.125 202 12658.42 113.65 54499.47 88888.00 2016-07-20 00:53:04.250 202 12658.45 113.62 54499.45 88888.00 2016-07-20 00:53:04.375 202 12658.45 113.62 54499.43 88888.00 2016-07-20 00:53:04.500 202 12658.33 113.58 54499.43 88888.00 2016-07-20 00:53:04.625 202 12658.25 113.53 54499.43 88888.00 2016-07-20 00:53:04.750 202 12658.23 113.47 54499.40 88888.00 2016-07-20 00:53:04.875 202 12658.23 113.47 54499.38 88888.00 2016-07-20 00:53:05.000 202 12658.25 113.53 54499.35 88888.00 2016-07-20 00:53:05.125 202 12658.33 113.60 54499.32 88888.00 2016-07-20 00:53:05.250 202 12658.38 113.65 54499.30 88888.00 2016-07-20 00:53:05.375 202 12658.42 113.65 54499.28 88888.00 2016-07-20 00:53:05.500 202 12658.40 113.65 54499.25 88888.00 2016-07-20 00:53:05.625 202 12658.33 113.62 54499.28 88888.00 2016-07-20 00:53:05.750 202 12658.23 113.58 54499.25 88888.00 2016-07-20 00:53:05.875 202 12658.15 113.50 54499.25 88888.00 2016-07-20 00:53:06.000 202 12658.08 113.45 54499.22 88888.00 2016-07-20 00:53:06.125 202 12658.08 113.45 54499.20 88888.00 2016-07-20 00:53:06.250 202 12658.05 113.45 54499.20 88888.00 2016-07-20 00:53:06.375 202 12658.12 113.50 54499.18 88888.00 2016-07-20 00:53:06.500 202 12658.17 113.53 54499.15 88888.00 2016-07-20 00:53:06.625 202 12658.25 113.53 54499.12 88888.00 2016-07-20 00:53:06.750 202 12658.33 113.58 54499.10 88888.00 2016-07-20 00:53:06.875 202 12658.33 113.60 54499.07 88888.00 2016-07-20 00:53:07.000 202 12658.27 113.60 54499.00 88888.00 2016-07-20 00:53:07.125 202 12658.27 113.60 54499.03 88888.00 2016-07-20 00:53:07.250 202 12658.27 113.58 54499.03 88888.00 2016-07-20 00:53:07.375 202 12658.20 113.58 54499.03 88888.00 2016-07-20 00:53:07.500 202 12658.10 113.53 54499.00 88888.00 2016-07-20 00:53:07.625 202 12658.05 113.50 54499.00 88888.00 2016-07-20 00:53:07.750 202 12658.05 113.45 54498.97 88888.00 2016-07-20 00:53:07.875 202 12658.08 113.47 54498.93 88888.00 2016-07-20 00:53:08.000 202 12658.17 113.50 54498.88 88888.00 2016-07-20 00:53:08.125 202 12658.23 113.55 54498.85 88888.00 2016-07-20 00:53:08.250 202 12658.20 113.58 54498.82 88888.00 2016-07-20 00:53:08.375 202 12658.25 113.62 54498.82 88888.00 2016-07-20 00:53:08.500 202 12658.23 113.62 54498.78 88888.00 2016-07-20 00:53:08.625 202 12658.20 113.60 54498.75 88888.00 2016-07-20 00:53:08.750 202 12658.20 113.53 54498.75 88888.00 2016-07-20 00:53:08.875 202 12658.23 113.45 54498.78 88888.00 2016-07-20 00:53:09.000 202 12658.27 113.38 54498.75 88888.00 2016-07-20 00:53:09.125 202 12658.20 113.38 54498.70 88888.00 2016-07-20 00:53:09.250 202 12658.15 113.38 54498.70 88888.00 2016-07-20 00:53:09.375 202 12658.12 113.45 54498.68 88888.00 2016-07-20 00:53:09.500 202 12658.15 113.53 54498.62 88888.00 2016-07-20 00:53:09.625 202 12658.20 113.55 54498.60 88888.00 2016-07-20 00:53:09.750 202 12658.30 113.55 54498.55 88888.00 2016-07-20 00:53:09.875 202 12658.30 113.53 54498.55 88888.00 2016-07-20 00:53:10.000 202 12658.27 113.50 54498.53 88888.00 2016-07-20 00:53:10.125 202 12658.30 113.45 54498.50 88888.00 2016-07-20 00:53:10.250 202 12658.27 113.38 54498.50 88888.00 2016-07-20 00:53:10.375 202 12658.27 113.33 54498.50 88888.00 2016-07-20 00:53:10.500 202 12658.25 113.33 54498.50 88888.00 2016-07-20 00:53:10.625 202 12658.20 113.28 54498.47 88888.00 2016-07-20 00:53:10.750 202 12658.17 113.28 54498.43 88888.00 2016-07-20 00:53:10.875 202 12658.17 113.28 54498.43 88888.00 2016-07-20 00:53:11.000 202 12658.20 113.33 54498.40 88888.00 2016-07-20 00:53:11.125 202 12658.23 113.35 54498.38 88888.00 2016-07-20 00:53:11.250 202 12658.12 113.33 54498.30 88888.00 2016-07-20 00:53:11.375 202 12658.23 113.45 54498.30 88888.00 2016-07-20 00:53:11.500 202 12658.33 113.55 54498.30 88888.00 2016-07-20 00:53:11.625 202 12658.42 113.53 54498.28 88888.00 2016-07-20 00:53:11.750 202 12658.42 113.42 54498.25 88888.00 2016-07-20 00:53:11.875 202 12658.38 113.35 54498.25 88888.00 2016-07-20 00:53:12.000 202 12658.33 113.30 54498.22 88888.00 2016-07-20 00:53:12.125 202 12658.30 113.25 54498.22 88888.00 2016-07-20 00:53:12.250 202 12658.35 113.25 54498.20 88888.00 2016-07-20 00:53:12.375 202 12658.38 113.28 54498.15 88888.00 2016-07-20 00:53:12.500 202 12658.45 113.38 54498.10 88888.00 2016-07-20 00:53:12.625 202 12658.50 113.47 54498.07 88888.00 2016-07-20 00:53:12.750 202 12658.52 113.53 54498.03 88888.00 2016-07-20 00:53:12.875 202 12658.52 113.55 54498.03 88888.00 2016-07-20 00:53:13.000 202 12658.42 113.47 54498.00 88888.00 2016-07-20 00:53:13.125 202 12658.25 113.38 54498.03 88888.00 2016-07-20 00:53:13.250 202 12658.30 113.45 54498.10 88888.00 2016-07-20 00:53:13.375 202 12658.40 113.42 54498.05 88888.00 2016-07-20 00:53:13.500 202 12658.42 113.35 54497.95 88888.00 2016-07-20 00:53:13.625 202 12658.45 113.35 54497.90 88888.00 2016-07-20 00:53:13.750 202 12658.52 113.40 54497.85 88888.00 2016-07-20 00:53:13.875 202 12658.62 113.47 54497.85 88888.00 2016-07-20 00:53:14.000 202 12658.65 113.53 54497.85 88888.00 2016-07-20 00:53:14.125 202 12658.65 113.58 54497.80 88888.00 2016-07-20 00:53:14.250 202 12658.65 113.55 54497.78 88888.00 2016-07-20 00:53:14.375 202 12658.60 113.58 54497.75 88888.00 2016-07-20 00:53:14.500 202 12658.55 113.55 54497.75 88888.00 2016-07-20 00:53:14.625 202 12658.62 113.53 54497.75 88888.00 2016-07-20 00:53:14.750 202 12658.62 113.55 54497.70 88888.00 2016-07-20 00:53:14.875 202 12658.55 113.53 54497.70 88888.00 2016-07-20 00:53:15.000 202 12658.50 113.53 54497.68 88888.00 2016-07-20 00:53:15.125 202 12658.50 113.55 54497.65 88888.00 2016-07-20 00:53:15.250 202 12658.55 113.60 54497.62 88888.00 2016-07-20 00:53:15.375 202 12658.60 113.62 54497.60 88888.00 2016-07-20 00:53:15.500 202 12658.70 113.70 54497.57 88888.00 2016-07-20 00:53:15.625 202 12658.77 113.75 54497.55 88888.00 2016-07-20 00:53:15.750 202 12658.83 113.72 54497.53 88888.00 2016-07-20 00:53:15.875 202 12658.80 113.72 54497.47 88888.00 2016-07-20 00:53:16.000 202 12658.75 113.72 54497.47 88888.00 2016-07-20 00:53:16.125 202 12658.67 113.70 54497.47 88888.00 2016-07-20 00:53:16.250 202 12658.62 113.65 54497.45 88888.00 2016-07-20 00:53:16.375 202 12658.60 113.60 54497.43 88888.00 2016-07-20 00:53:16.500 202 12658.58 113.60 54497.40 88888.00 2016-07-20 00:53:16.625 202 12658.62 113.65 54497.38 88888.00 2016-07-20 00:53:16.750 202 12658.73 113.70 54497.38 88888.00 2016-07-20 00:53:16.875 202 12658.77 113.78 54497.32 88888.00 2016-07-20 00:53:17.000 202 12658.85 113.80 54497.28 88888.00 2016-07-20 00:53:17.125 202 12658.92 113.85 54497.30 88888.00 2016-07-20 00:53:17.250 202 12658.92 113.88 54497.28 88888.00 2016-07-20 00:53:17.375 202 12658.85 113.85 54497.28 88888.00 2016-07-20 00:53:17.500 202 12658.83 113.83 54497.28 88888.00 2016-07-20 00:53:17.625 202 12658.85 113.80 54497.28 88888.00 2016-07-20 00:53:17.750 202 12658.80 113.75 54497.25 88888.00 2016-07-20 00:53:17.875 202 12658.75 113.75 54497.20 88888.00 2016-07-20 00:53:18.000 202 12658.75 113.80 54497.15 88888.00 2016-07-20 00:53:18.125 202 12658.77 113.90 54497.12 88888.00 2016-07-20 00:53:18.250 202 12658.80 113.97 54497.12 88888.00 2016-07-20 00:53:18.375 202 12658.85 114.00 54497.10 88888.00 2016-07-20 00:53:18.500 202 12658.95 114.03 54497.07 88888.00 2016-07-20 00:53:18.625 202 12659.00 114.00 54497.05 88888.00 2016-07-20 00:53:18.750 202 12658.90 113.97 54497.05 88888.00 2016-07-20 00:53:18.875 202 12658.73 113.90 54497.03 88888.00 2016-07-20 00:53:19.000 202 12658.62 113.83 54497.03 88888.00 2016-07-20 00:53:19.125 202 12658.60 113.83 54497.03 88888.00 2016-07-20 00:53:19.250 202 12658.58 113.83 54496.97 88888.00 2016-07-20 00:53:19.375 202 12658.58 113.85 54496.97 88888.00 2016-07-20 00:53:19.500 202 12658.65 113.92 54496.93 88888.00 2016-07-20 00:53:19.625 202 12658.77 114.00 54496.90 88888.00 2016-07-20 00:53:19.750 202 12658.83 114.05 54496.88 88888.00 2016-07-20 00:53:19.875 202 12658.85 114.05 54496.82 88888.00 2016-07-20 00:53:20.000 202 12658.83 114.03 54496.80 88888.00 2016-07-20 00:53:20.125 202 12658.73 114.00 54496.85 88888.00 2016-07-20 00:53:20.250 202 12658.60 113.92 54496.85 88888.00 2016-07-20 00:53:20.375 202 12658.58 113.88 54496.82 88888.00 2016-07-20 00:53:20.500 202 12658.60 113.83 54496.80 88888.00 2016-07-20 00:53:20.625 202 12658.67 113.80 54496.80 88888.00 2016-07-20 00:53:20.750 202 12658.67 113.83 54496.78 88888.00 2016-07-20 00:53:20.875 202 12658.73 113.85 54496.75 88888.00 2016-07-20 00:53:21.000 202 12658.77 113.90 54496.75 88888.00 2016-07-20 00:53:21.125 202 12658.80 114.00 54496.78 88888.00 2016-07-20 00:53:21.250 202 12658.77 114.03 54496.75 88888.00 2016-07-20 00:53:21.375 202 12658.73 114.05 54496.75 88888.00 2016-07-20 00:53:21.500 202 12658.70 114.00 54496.70 88888.00 2016-07-20 00:53:21.625 202 12658.77 114.03 54496.68 88888.00 2016-07-20 00:53:21.750 202 12658.77 114.03 54496.68 88888.00 2016-07-20 00:53:21.875 202 12658.92 114.17 54496.78 88888.00 2016-07-20 00:53:22.000 202 12658.90 114.05 54496.70 88888.00 2016-07-20 00:53:22.125 202 12658.75 113.90 54496.60 88888.00 2016-07-20 00:53:22.250 202 12658.70 113.90 54496.57 88888.00 2016-07-20 00:53:22.375 202 12658.75 113.95 54496.55 88888.00 2016-07-20 00:53:22.500 202 12658.77 113.97 54496.55 88888.00 2016-07-20 00:53:22.625 202 12658.77 114.00 54496.53 88888.00 2016-07-20 00:53:22.750 202 12658.83 114.00 54496.47 88888.00 2016-07-20 00:53:22.875 202 12658.83 114.00 54496.45 88888.00 2016-07-20 00:53:23.000 202 12658.83 114.00 54496.40 88888.00 2016-07-20 00:53:23.125 202 12658.83 114.00 54496.40 88888.00 2016-07-20 00:53:23.250 202 12658.83 113.95 54496.40 88888.00 2016-07-20 00:53:23.375 202 12658.75 113.97 54496.40 88888.00 2016-07-20 00:53:23.500 202 12658.65 113.97 54496.38 88888.00 2016-07-20 00:53:23.625 202 12658.70 113.97 54496.38 88888.00 2016-07-20 00:53:23.750 202 12658.73 114.00 54496.38 88888.00 2016-07-20 00:53:23.875 202 12658.75 114.00 54496.32 88888.00 2016-07-20 00:53:24.000 202 12658.80 114.05 54496.28 88888.00 2016-07-20 00:53:24.125 202 12658.88 114.03 54496.28 88888.00 2016-07-20 00:53:24.250 202 12658.90 114.05 54496.28 88888.00 2016-07-20 00:53:24.375 202 12658.85 114.03 54496.25 88888.00 2016-07-20 00:53:24.500 202 12658.77 113.97 54496.25 88888.00 2016-07-20 00:53:24.625 202 12658.70 113.95 54496.28 88888.00 2016-07-20 00:53:24.750 202 12658.58 113.90 54496.28 88888.00 2016-07-20 00:53:24.875 202 12658.48 113.90 54496.25 88888.00 2016-07-20 00:53:25.000 202 12658.48 113.92 54496.25 88888.00 2016-07-20 00:53:25.125 202 12658.55 113.97 54496.20 88888.00 2016-07-20 00:53:25.250 202 12658.65 113.97 54496.15 88888.00 2016-07-20 00:53:25.375 202 12658.75 114.03 54496.12 88888.00 2016-07-20 00:53:25.500 202 12658.70 114.05 54496.10 88888.00 2016-07-20 00:53:25.625 202 12658.60 114.08 54496.10 88888.00 2016-07-20 00:53:25.750 202 12658.52 114.05 54496.12 88888.00 2016-07-20 00:53:25.875 202 12658.42 114.00 54496.12 88888.00 2016-07-20 00:53:26.000 202 12658.40 113.95 54496.10 88888.00 2016-07-20 00:53:26.125 202 12658.42 113.95 54496.07 88888.00 2016-07-20 00:53:26.250 202 12658.42 113.95 54496.05 88888.00 2016-07-20 00:53:26.375 202 12658.48 113.97 54496.03 88888.00 2016-07-20 00:53:26.500 202 12658.58 114.00 54496.00 88888.00 2016-07-20 00:53:26.625 202 12658.67 114.05 54495.95 88888.00 2016-07-20 00:53:26.750 202 12658.73 114.12 54495.93 88888.00 2016-07-20 00:53:26.875 202 12658.73 114.15 54495.93 88888.00 2016-07-20 00:53:27.000 202 12658.70 114.08 54495.90 88888.00 2016-07-20 00:53:27.125 202 12658.62 114.03 54495.90 88888.00 2016-07-20 00:53:27.250 202 12658.62 113.97 54495.88 88888.00 2016-07-20 00:53:27.375 202 12658.65 113.97 54495.85 88888.00 2016-07-20 00:53:27.500 202 12658.67 113.97 54495.82 88888.00 2016-07-20 00:53:27.625 202 12658.67 113.97 54495.82 88888.00 2016-07-20 00:53:27.750 202 12658.58 114.00 54495.80 88888.00 2016-07-20 00:53:27.875 202 12658.58 114.03 54495.80 88888.00 2016-07-20 00:53:28.000 202 12658.60 114.03 54495.75 88888.00 2016-07-20 00:53:28.125 202 12658.58 114.08 54495.75 88888.00 2016-07-20 00:53:28.250 202 12658.55 114.05 54495.72 88888.00 2016-07-20 00:53:28.375 202 12658.58 114.08 54495.70 88888.00 2016-07-20 00:53:28.500 202 12658.60 114.10 54495.65 88888.00 2016-07-20 00:53:28.625 202 12658.67 114.12 54495.60 88888.00 2016-07-20 00:53:28.750 202 12658.65 114.10 54495.57 88888.00 2016-07-20 00:53:28.875 202 12658.62 114.05 54495.57 88888.00 2016-07-20 00:53:29.000 202 12658.55 114.08 54495.55 88888.00 2016-07-20 00:53:29.125 202 12658.48 114.10 54495.55 88888.00 2016-07-20 00:53:29.250 202 12658.42 114.08 54495.55 88888.00 2016-07-20 00:53:29.375 202 12658.42 114.12 54495.50 88888.00 2016-07-20 00:53:29.500 202 12658.45 114.15 54495.47 88888.00 2016-07-20 00:53:29.625 202 12658.60 114.17 54495.45 88888.00 2016-07-20 00:53:29.750 202 12658.70 114.22 54495.40 88888.00 2016-07-20 00:53:29.875 202 12658.67 114.25 54495.40 88888.00 2016-07-20 00:53:30.000 202 12658.50 114.20 54495.30 88888.00 2016-07-20 00:53:30.125 202 12658.45 114.22 54495.35 88888.00 2016-07-20 00:53:30.250 202 12658.45 114.22 54495.40 88888.00 2016-07-20 00:53:30.375 202 12658.42 114.22 54495.35 88888.00 2016-07-20 00:53:30.500 202 12658.33 114.20 54495.32 88888.00 2016-07-20 00:53:30.625 202 12658.23 114.20 54495.30 88888.00 2016-07-20 00:53:30.750 202 12658.27 114.28 54495.28 88888.00 2016-07-20 00:53:30.875 202 12658.35 114.25 54495.20 88888.00 2016-07-20 00:53:31.000 202 12658.50 114.33 54495.20 88888.00 2016-07-20 00:53:31.125 202 12658.58 114.38 54495.18 88888.00 2016-07-20 00:53:31.250 202 12658.52 114.42 54495.15 88888.00 2016-07-20 00:53:31.375 202 12658.50 114.42 54495.15 88888.00 2016-07-20 00:53:31.500 202 12658.45 114.42 54495.15 88888.00 2016-07-20 00:53:31.625 202 12658.42 114.42 54495.15 88888.00 2016-07-20 00:53:31.750 202 12658.40 114.42 54495.12 88888.00 2016-07-20 00:53:31.875 202 12658.38 114.40 54495.05 88888.00 2016-07-20 00:53:32.000 202 12658.40 114.45 54495.03 88888.00 2016-07-20 00:53:32.125 202 12658.42 114.47 54495.00 88888.00 2016-07-20 00:53:32.250 202 12658.42 114.53 54494.97 88888.00 2016-07-20 00:53:32.375 202 12658.48 114.60 54494.95 88888.00 2016-07-20 00:53:32.500 202 12658.55 114.62 54494.93 88888.00 2016-07-20 00:53:32.625 202 12658.55 114.65 54494.93 88888.00 2016-07-20 00:53:32.750 202 12658.45 114.65 54494.90 88888.00 2016-07-20 00:53:32.875 202 12658.42 114.67 54494.85 88888.00 2016-07-20 00:53:33.000 202 12658.48 114.72 54494.80 88888.00 2016-07-20 00:53:33.125 202 12658.58 114.70 54494.75 88888.00 2016-07-20 00:53:33.250 202 12658.65 114.70 54494.75 88888.00 2016-07-20 00:53:33.375 202 12658.67 114.75 54494.70 88888.00 2016-07-20 00:53:33.500 202 12658.73 114.90 54494.80 88888.00 2016-07-20 00:53:33.625 202 12659.25 115.42 54495.07 88888.00 2016-07-20 00:53:33.750 202 12658.98 115.20 54494.80 88888.00 2016-07-20 00:53:33.875 202 12658.55 114.92 54494.57 88888.00 2016-07-20 00:53:34.000 202 12658.65 115.03 54494.60 88888.00 2016-07-20 00:53:34.125 202 12658.83 115.12 54494.60 88888.00 2016-07-20 00:53:34.250 202 12658.85 115.05 54494.53 88888.00 2016-07-20 00:53:34.375 202 12658.80 115.03 54494.47 88888.00 2016-07-20 00:53:34.500 202 12658.77 115.05 54494.47 88888.00 2016-07-20 00:53:34.625 202 12658.85 115.08 54494.45 88888.00 2016-07-20 00:53:34.750 202 12658.88 115.12 54494.40 88888.00 2016-07-20 00:53:34.875 202 12658.85 115.12 54494.38 88888.00 2016-07-20 00:53:35.000 202 12658.83 115.12 54494.30 88888.00 2016-07-20 00:53:35.125 202 12658.83 115.17 54494.28 88888.00 2016-07-20 00:53:35.250 202 12658.90 115.25 54494.25 88888.00 2016-07-20 00:53:35.375 202 12659.00 115.25 54494.25 88888.00 2016-07-20 00:53:35.500 202 12659.05 115.30 54494.22 88888.00 2016-07-20 00:53:35.625 202 12659.08 115.33 54494.20 88888.00 2016-07-20 00:53:35.750 202 12659.02 115.30 54494.18 88888.00 2016-07-20 00:53:35.875 202 12659.00 115.30 54494.18 88888.00 2016-07-20 00:53:36.000 202 12658.95 115.35 54494.15 88888.00 2016-07-20 00:53:36.125 202 12658.90 115.35 54494.12 88888.00 2016-07-20 00:53:36.250 202 12658.88 115.35 54494.10 88888.00 2016-07-20 00:53:36.375 202 12658.95 115.40 54494.05 88888.00 2016-07-20 00:53:36.500 202 12659.00 115.47 54494.00 88888.00 2016-07-20 00:53:36.625 202 12659.10 115.50 54493.97 88888.00 2016-07-20 00:53:36.750 202 12659.20 115.58 54493.93 88888.00 2016-07-20 00:53:36.875 202 12659.27 115.62 54493.93 88888.00 2016-07-20 00:53:37.000 202 12659.23 115.62 54493.85 88888.00 2016-07-20 00:53:37.125 202 12659.17 115.58 54493.82 88888.00 2016-07-20 00:53:37.250 202 12659.10 115.58 54493.80 88888.00 2016-07-20 00:53:37.375 202 12659.12 115.60 54493.78 88888.00 2016-07-20 00:53:37.500 202 12659.15 115.58 54493.72 88888.00 2016-07-20 00:53:37.625 202 12659.23 115.60 54493.70 88888.00 2016-07-20 00:53:37.750 202 12659.27 115.65 54493.68 88888.00 2016-07-20 00:53:37.875 202 12659.27 115.67 54493.62 88888.00 2016-07-20 00:53:38.000 202 12659.33 115.72 54493.60 88888.00 2016-07-20 00:53:38.125 202 12659.40 115.72 54493.57 88888.00 2016-07-20 00:53:38.250 202 12659.42 115.72 54493.60 88888.00 2016-07-20 00:53:38.375 202 12659.50 115.75 54493.57 88888.00 2016-07-20 00:53:38.500 202 12659.52 115.72 54493.53 88888.00 2016-07-20 00:53:38.625 202 12659.52 115.78 54493.47 88888.00 2016-07-20 00:53:38.750 202 12659.65 115.80 54493.43 88888.00 2016-07-20 00:53:38.875 202 12659.80 115.83 54493.40 88888.00 2016-07-20 00:53:39.000 202 12659.85 115.80 54493.35 88888.00 2016-07-20 00:53:39.125 202 12659.77 115.83 54493.30 88888.00 2016-07-20 00:53:39.250 202 12659.73 115.83 54493.28 88888.00 2016-07-20 00:53:39.375 202 12659.80 115.85 54493.25 88888.00 2016-07-20 00:53:39.500 202 12659.92 115.88 54493.20 88888.00 2016-07-20 00:53:39.625 202 12660.02 115.90 54493.18 88888.00 2016-07-20 00:53:39.750 202 12660.10 115.95 54493.12 88888.00 2016-07-20 00:53:39.875 202 12660.12 116.00 54493.10 88888.00 2016-07-20 00:53:40.000 202 12660.12 116.03 54493.07 88888.00 2016-07-20 00:53:40.125 202 12660.08 116.03 54493.05 88888.00 2016-07-20 00:53:40.250 202 12660.10 116.00 54493.03 88888.00 2016-07-20 00:53:40.375 202 12660.17 116.03 54493.00 88888.00 2016-07-20 00:53:40.500 202 12660.23 116.05 54492.97 88888.00 2016-07-20 00:53:40.625 202 12660.27 116.05 54492.93 88888.00 2016-07-20 00:53:40.750 202 12660.38 116.10 54492.85 88888.00 2016-07-20 00:53:40.875 202 12660.42 116.15 54492.82 88888.00 2016-07-20 00:53:41.000 202 12660.45 116.22 54492.80 88888.00 2016-07-20 00:53:41.125 202 12660.52 116.28 54492.78 88888.00 2016-07-20 00:53:41.250 202 12660.55 116.28 54492.75 88888.00 2016-07-20 00:53:41.375 202 12660.55 116.28 54492.72 88888.00 2016-07-20 00:53:41.500 202 12660.52 116.28 54492.72 88888.00 2016-07-20 00:53:41.625 202 12660.55 116.30 54492.68 88888.00 2016-07-20 00:53:41.750 202 12660.67 116.35 54492.65 88888.00 2016-07-20 00:53:41.875 202 12660.77 116.40 54492.60 88888.00 2016-07-20 00:53:42.000 202 12660.88 116.45 54492.53 88888.00 2016-07-20 00:53:42.125 202 12660.90 116.47 54492.50 88888.00 2016-07-20 00:53:42.250 202 12660.90 116.50 54492.47 88888.00 2016-07-20 00:53:42.375 202 12660.90 116.58 54492.43 88888.00 2016-07-20 00:53:42.500 202 12660.95 116.60 54492.40 88888.00 2016-07-20 00:53:42.625 202 12661.00 116.65 54492.38 88888.00 2016-07-20 00:53:42.750 202 12661.02 116.62 54492.35 88888.00 2016-07-20 00:53:42.875 202 12661.00 116.62 54492.32 88888.00 2016-07-20 00:53:43.000 202 12661.10 116.60 54492.28 88888.00 2016-07-20 00:53:43.125 202 12661.20 116.60 54492.22 88888.00 2016-07-20 00:53:43.250 202 12661.25 116.62 54492.20 88888.00 2016-07-20 00:53:43.375 202 12661.40 116.67 54492.18 88888.00 2016-07-20 00:53:43.500 202 12661.52 116.75 54492.12 88888.00 2016-07-20 00:53:43.625 202 12661.62 116.83 54492.10 88888.00 2016-07-20 00:53:43.750 202 12661.73 116.90 54492.07 88888.00 2016-07-20 00:53:43.875 202 12661.70 117.00 54492.03 88888.00 2016-07-20 00:53:44.000 202 12661.70 117.03 54492.00 88888.00 2016-07-20 00:53:44.125 202 12661.67 117.00 54492.00 88888.00 2016-07-20 00:53:44.250 202 12661.75 116.97 54491.95 88888.00 2016-07-20 00:53:44.375 202 12661.83 117.00 54491.93 88888.00 2016-07-20 00:53:44.500 202 12662.00 117.03 54491.88 88888.00 2016-07-20 00:53:44.625 202 12662.02 117.03 54491.82 88888.00 2016-07-20 00:53:44.750 202 12662.08 117.08 54491.75 88888.00 2016-07-20 00:53:44.875 202 12662.27 117.17 54491.70 88888.00 2016-07-20 00:53:45.000 202 12662.40 117.30 54491.68 88888.00 2016-07-20 00:53:45.125 202 12662.48 117.35 54491.68 88888.00 2016-07-20 00:53:45.250 202 12662.52 117.38 54491.62 88888.00 2016-07-20 00:53:45.375 202 12662.58 117.33 54491.55 88888.00 2016-07-20 00:53:45.500 202 12662.55 117.38 54491.53 88888.00 2016-07-20 00:53:45.625 202 12662.58 117.40 54491.50 88888.00 2016-07-20 00:53:45.750 202 12662.67 117.45 54491.47 88888.00 2016-07-20 00:53:45.875 202 12662.85 117.47 54491.43 88888.00 2016-07-20 00:53:46.000 202 12663.00 117.53 54491.38 88888.00 2016-07-20 00:53:46.125 202 12663.02 117.58 54491.35 88888.00 2016-07-20 00:53:46.250 202 12663.02 117.65 54491.32 88888.00 2016-07-20 00:53:46.375 202 12663.08 117.70 54491.30 88888.00 2016-07-20 00:53:46.500 202 12663.10 117.72 54491.25 88888.00 2016-07-20 00:53:46.625 202 12663.17 117.72 54491.20 88888.00 2016-07-20 00:53:46.750 202 12663.27 117.78 54491.18 88888.00 2016-07-20 00:53:46.875 202 12663.45 117.80 54491.12 88888.00 2016-07-20 00:53:47.000 202 12663.52 117.85 54491.07 88888.00 2016-07-20 00:53:47.125 202 12663.58 117.88 54491.05 88888.00 2016-07-20 00:53:47.250 202 12663.67 117.88 54491.00 88888.00 2016-07-20 00:53:47.375 202 12663.80 117.92 54490.97 88888.00 2016-07-20 00:53:47.500 202 12663.85 118.00 54490.93 88888.00 2016-07-20 00:53:47.625 202 12663.90 118.05 54490.88 88888.00 2016-07-20 00:53:47.750 202 12663.98 118.08 54490.85 88888.00 2016-07-20 00:53:47.875 202 12664.00 118.15 54490.82 88888.00 2016-07-20 00:53:48.000 202 12664.02 118.22 54490.80 88888.00 2016-07-20 00:53:48.125 202 12664.08 118.22 54490.75 88888.00 2016-07-20 00:53:48.250 202 12664.08 118.22 54490.75 88888.00 2016-07-20 00:53:48.375 202 12664.10 118.25 54490.70 88888.00 2016-07-20 00:53:48.500 202 12664.17 118.28 54490.65 88888.00 2016-07-20 00:53:48.625 202 12664.33 118.33 54490.60 88888.00 2016-07-20 00:53:48.750 202 12664.40 118.38 54490.57 88888.00 2016-07-20 00:53:48.875 202 12664.48 118.42 54490.55 88888.00 2016-07-20 00:53:49.000 202 12664.52 118.50 54490.47 88888.00 2016-07-20 00:53:49.125 202 12664.55 118.58 54490.45 88888.00 2016-07-20 00:53:49.250 202 12664.58 118.62 54490.43 88888.00 2016-07-20 00:53:49.375 202 12664.65 118.67 54490.40 88888.00 2016-07-20 00:53:49.500 202 12664.67 118.70 54490.40 88888.00 2016-07-20 00:53:49.625 202 12664.80 118.72 54490.38 88888.00 2016-07-20 00:53:49.750 202 12664.90 118.78 54490.35 88888.00 2016-07-20 00:53:49.875 202 12664.98 118.83 54490.30 88888.00 2016-07-20 00:53:50.000 202 12665.00 118.85 54490.22 88888.00 2016-07-20 00:53:50.125 202 12665.05 118.90 54490.18 88888.00 2016-07-20 00:53:50.250 202 12665.08 119.00 54490.12 88888.00 2016-07-20 00:53:50.375 202 12665.12 119.05 54490.10 88888.00 2016-07-20 00:53:50.500 202 12665.23 119.15 54490.07 88888.00 2016-07-20 00:53:50.625 202 12665.33 119.20 54490.05 88888.00 2016-07-20 00:53:50.750 202 12665.40 119.28 54490.00 88888.00 2016-07-20 00:53:50.875 202 12665.45 119.33 54489.97 88888.00 2016-07-20 00:53:51.000 202 12665.58 119.42 54489.95 88888.00 2016-07-20 00:53:51.125 202 12665.65 119.47 54489.93 88888.00 2016-07-20 00:53:51.250 202 12665.73 119.53 54489.88 88888.00 2016-07-20 00:53:51.375 202 12665.85 119.58 54489.85 88888.00 2016-07-20 00:53:51.500 202 12665.88 119.60 54489.82 88888.00 2016-07-20 00:53:51.625 202 12665.90 119.65 54489.78 88888.00 2016-07-20 00:53:51.750 202 12666.02 119.70 54489.75 88888.00 2016-07-20 00:53:51.875 202 12666.10 119.70 54489.68 88888.00 2016-07-20 00:53:52.000 202 12666.23 119.78 54489.65 88888.00 2016-07-20 00:53:52.125 202 12666.27 119.88 54489.65 88888.00 2016-07-20 00:53:52.250 202 12666.38 119.95 54489.62 88888.00 2016-07-20 00:53:52.375 202 12666.48 120.03 54489.57 88888.00 2016-07-20 00:53:52.500 202 12666.62 120.10 54489.53 88888.00 2016-07-20 00:53:52.625 202 12666.73 120.17 54489.47 88888.00 2016-07-20 00:53:52.750 202 12666.83 120.25 54489.45 88888.00 2016-07-20 00:53:52.875 202 12666.88 120.33 54489.40 88888.00 2016-07-20 00:53:53.000 202 12666.92 120.38 54489.35 88888.00 2016-07-20 00:53:53.125 202 12667.00 120.40 54489.32 88888.00 2016-07-20 00:53:53.250 202 12667.02 120.42 54489.30 88888.00 2016-07-20 00:53:53.375 202 12667.08 120.45 54489.28 88888.00 2016-07-20 00:53:53.500 202 12667.17 120.50 54489.22 88888.00 2016-07-20 00:53:53.625 202 12667.27 120.55 54489.18 88888.00 2016-07-20 00:53:53.750 202 12667.33 120.62 54489.18 88888.00 2016-07-20 00:53:53.875 202 12667.42 120.67 54489.15 88888.00 2016-07-20 00:53:54.000 202 12667.58 120.75 54489.10 88888.00 2016-07-20 00:53:54.125 202 12667.60 120.83 54489.07 88888.00 2016-07-20 00:53:54.250 202 12667.65 120.90 54489.05 88888.00 2016-07-20 00:53:54.375 202 12667.73 120.95 54489.03 88888.00 2016-07-20 00:53:54.500 202 12667.80 121.00 54489.00 88888.00 2016-07-20 00:53:54.625 202 12667.88 121.05 54488.95 88888.00 2016-07-20 00:53:54.750 202 12667.90 121.10 54488.93 88888.00 2016-07-20 00:53:54.875 202 12668.00 121.15 54488.88 88888.00 2016-07-20 00:53:55.000 202 12668.12 121.17 54488.82 88888.00 2016-07-20 00:53:55.125 202 12668.23 121.17 54488.80 88888.00 2016-07-20 00:53:55.250 202 12668.30 121.25 54488.78 88888.00 2016-07-20 00:53:55.375 202 12668.40 121.33 54488.75 88888.00 2016-07-20 00:53:55.500 202 12668.45 121.40 54488.72 88888.00 2016-07-20 00:53:55.625 202 12668.50 121.45 54488.68 88888.00 2016-07-20 00:53:55.750 202 12668.58 121.47 54488.65 88888.00 2016-07-20 00:53:55.875 202 12668.73 121.53 54488.60 88888.00 2016-07-20 00:53:56.000 202 12668.77 121.58 54488.57 88888.00 2016-07-20 00:53:56.125 202 12668.83 121.62 54488.55 88888.00 2016-07-20 00:53:56.250 202 12668.88 121.65 54488.53 88888.00 2016-07-20 00:53:56.375 202 12668.98 121.70 54488.50 88888.00 2016-07-20 00:53:56.500 202 12669.05 121.75 54488.47 88888.00 2016-07-20 00:53:56.625 202 12669.15 121.80 54488.40 88888.00 2016-07-20 00:53:56.750 202 12669.25 121.85 54488.38 88888.00 2016-07-20 00:53:56.875 202 12669.35 121.90 54488.35 88888.00 2016-07-20 00:53:57.000 202 12669.48 121.97 54488.30 88888.00 2016-07-20 00:53:57.125 202 12669.55 122.00 54488.28 88888.00 2016-07-20 00:53:57.250 202 12669.60 122.03 54488.25 88888.00 2016-07-20 00:53:57.375 202 12669.67 122.05 54488.22 88888.00 2016-07-20 00:53:57.500 202 12669.75 122.08 54488.20 88888.00 2016-07-20 00:53:57.625 202 12669.88 122.10 54488.18 88888.00 2016-07-20 00:53:57.750 202 12669.90 122.15 54488.12 88888.00 2016-07-20 00:53:57.875 202 12669.92 122.17 54488.07 88888.00 2016-07-20 00:53:58.000 202 12670.00 122.22 54488.03 88888.00 2016-07-20 00:53:58.125 202 12670.12 122.30 54488.03 88888.00 2016-07-20 00:53:58.250 202 12670.20 122.35 54488.03 88888.00 2016-07-20 00:53:58.375 202 12670.27 122.40 54487.97 88888.00 2016-07-20 00:53:58.500 202 12670.27 122.42 54487.95 88888.00 2016-07-20 00:53:58.625 202 12670.40 122.47 54487.93 88888.00 2016-07-20 00:53:58.750 202 12670.52 122.50 54487.88 88888.00 2016-07-20 00:53:58.875 202 12670.58 122.50 54487.85 88888.00 2016-07-20 00:53:59.000 202 12670.67 122.58 54487.82 88888.00 2016-07-20 00:53:59.125 202 12670.73 122.65 54487.78 88888.00 2016-07-20 00:53:59.250 202 12670.83 122.72 54487.78 88888.00 2016-07-20 00:53:59.375 202 12670.90 122.80 54487.75 88888.00 2016-07-20 00:53:59.500 202 12670.88 122.83 54487.72 88888.00 2016-07-20 00:53:59.625 202 12670.92 122.85 54487.70 88888.00 2016-07-20 00:53:59.750 202 12671.08 122.85 54487.68 88888.00 2016-07-20 00:53:59.875 202 12671.15 122.88 54487.62 88888.00 2016-07-20 00:54:00.000 202 12671.23 122.88 54487.60 88888.00 2016-07-20 00:54:00.125 202 12671.30 122.90 54487.60 88888.00 2016-07-20 00:54:00.250 202 12671.35 122.97 54487.57 88888.00 2016-07-20 00:54:00.375 202 12671.45 123.00 54487.55 88888.00 2016-07-20 00:54:00.500 202 12671.52 123.08 54487.50 88888.00 2016-07-20 00:54:00.625 202 12671.58 123.12 54487.47 88888.00 2016-07-20 00:54:00.750 202 12671.58 123.12 54487.43 88888.00 2016-07-20 00:54:00.875 202 12671.60 123.17 54487.40 88888.00 2016-07-20 00:54:01.000 202 12671.75 123.20 54487.40 88888.00 2016-07-20 00:54:01.125 202 12671.83 123.28 54487.38 88888.00 2016-07-20 00:54:01.250 202 12671.88 123.30 54487.38 88888.00 2016-07-20 00:54:01.375 202 12672.05 123.38 54487.38 88888.00 2016-07-20 00:54:01.500 202 12672.12 123.42 54487.32 88888.00 2016-07-20 00:54:01.625 202 12672.15 123.38 54487.30 88888.00 2016-07-20 00:54:01.750 202 12672.17 123.35 54487.28 88888.00 2016-07-20 00:54:01.875 202 12672.23 123.33 54487.25 88888.00 2016-07-20 00:54:02.000 202 12672.27 123.33 54487.25 88888.00 2016-07-20 00:54:02.125 202 12672.27 123.38 54487.22 88888.00 2016-07-20 00:54:02.250 202 12672.30 123.42 54487.20 88888.00 2016-07-20 00:54:02.375 202 12672.35 123.50 54487.18 88888.00 2016-07-20 00:54:02.500 202 12672.48 123.58 54487.20 88888.00 2016-07-20 00:54:02.625 202 12672.48 123.62 54487.18 88888.00 2016-07-20 00:54:02.750 202 12672.48 123.65 54487.15 88888.00 2016-07-20 00:54:02.875 202 12672.48 123.67 54487.12 88888.00 2016-07-20 00:54:03.000 202 12672.58 123.70 54487.10 88888.00 2016-07-20 00:54:03.125 202 12672.80 123.85 54487.12 88888.00 2016-07-20 00:54:03.250 202 12672.88 123.88 54487.10 88888.00 2016-07-20 00:54:03.375 202 12672.92 123.85 54487.05 88888.00 2016-07-20 00:54:03.500 202 12672.98 123.85 54487.00 88888.00 2016-07-20 00:54:03.625 202 12672.98 123.90 54486.97 88888.00 2016-07-20 00:54:03.750 202 12672.98 123.95 54486.97 88888.00 2016-07-20 00:54:03.875 202 12673.00 124.00 54486.95 88888.00 2016-07-20 00:54:04.000 202 12673.17 124.22 54487.07 88888.00 2016-07-20 00:54:04.125 202 12673.45 124.53 54487.18 88888.00 2016-07-20 00:54:04.250 202 12673.25 124.17 54486.95 88888.00 2016-07-20 00:54:04.375 202 12673.20 124.08 54486.88 88888.00 2016-07-20 00:54:04.500 202 12673.35 124.20 54486.88 88888.00 2016-07-20 00:54:04.625 202 12673.42 124.28 54486.85 88888.00 2016-07-20 00:54:04.750 202 12673.48 124.28 54486.82 88888.00 2016-07-20 00:54:04.875 202 12673.52 124.35 54486.80 88888.00 2016-07-20 00:54:05.000 202 12673.60 124.40 54486.78 88888.00 2016-07-20 00:54:05.125 202 12673.67 124.45 54486.75 88888.00 2016-07-20 00:54:05.250 202 12673.75 124.47 54486.75 88888.00 2016-07-20 00:54:05.375 202 12673.85 124.55 54486.72 88888.00 2016-07-20 00:54:05.500 202 12673.92 124.60 54486.70 88888.00 2016-07-20 00:54:05.625 202 12673.98 124.65 54486.68 88888.00 2016-07-20 00:54:05.750 202 12674.00 124.72 54486.70 88888.00 2016-07-20 00:54:05.875 202 12674.08 124.75 54486.68 88888.00 2016-07-20 00:54:06.000 202 12674.17 124.72 54486.60 88888.00 2016-07-20 00:54:06.125 202 12674.35 124.72 54486.57 88888.00 2016-07-20 00:54:06.250 202 12674.48 124.78 54486.55 88888.00 2016-07-20 00:54:06.375 202 12674.62 124.80 54486.53 88888.00 2016-07-20 00:54:06.500 202 12674.67 124.85 54486.53 88888.00 2016-07-20 00:54:06.625 202 12674.65 124.90 54486.50 88888.00 2016-07-20 00:54:06.750 202 12674.73 124.95 54486.47 88888.00 2016-07-20 00:54:06.875 202 12674.80 124.97 54486.47 88888.00 2016-07-20 00:54:07.000 202 12674.90 124.97 54486.45 88888.00 2016-07-20 00:54:07.125 202 12675.05 124.97 54486.45 88888.00 2016-07-20 00:54:07.250 202 12675.15 125.00 54486.43 88888.00 2016-07-20 00:54:07.375 202 12675.17 125.05 54486.40 88888.00 2016-07-20 00:54:07.500 202 12675.20 125.10 54486.40 88888.00 2016-07-20 00:54:07.625 202 12675.25 125.15 54486.40 88888.00 2016-07-20 00:54:07.750 202 12675.35 125.17 54486.40 88888.00 2016-07-20 00:54:07.875 202 12675.42 125.22 54486.40 88888.00 2016-07-20 00:54:08.000 202 12675.50 125.22 54486.38 88888.00 2016-07-20 00:54:08.125 202 12675.58 125.22 54486.32 88888.00 2016-07-20 00:54:08.250 202 12675.67 125.22 54486.30 88888.00 2016-07-20 00:54:08.375 202 12675.75 125.25 54486.30 88888.00 2016-07-20 00:54:08.500 202 12675.77 125.30 54486.30 88888.00 2016-07-20 00:54:08.625 202 12675.85 125.30 54486.32 88888.00 2016-07-20 00:54:08.750 202 12675.88 125.35 54486.30 88888.00 2016-07-20 00:54:08.875 202 12675.98 125.35 54486.30 88888.00 2016-07-20 00:54:09.000 202 12675.95 125.38 54486.28 88888.00 2016-07-20 00:54:09.125 202 12675.95 125.35 54486.28 88888.00 2016-07-20 00:54:09.250 202 12675.98 125.35 54486.28 88888.00 2016-07-20 00:54:09.375 202 12676.05 125.40 54486.28 88888.00 2016-07-20 00:54:09.500 202 12676.12 125.42 54486.25 88888.00 2016-07-20 00:54:09.625 202 12676.20 125.47 54486.22 88888.00 2016-07-20 00:54:09.750 202 12676.23 125.53 54486.22 88888.00 2016-07-20 00:54:09.875 202 12676.27 125.55 54486.20 88888.00 2016-07-20 00:54:10.000 202 12676.33 125.60 54486.18 88888.00 2016-07-20 00:54:10.125 202 12676.30 125.60 54486.18 88888.00 2016-07-20 00:54:10.250 202 12676.23 125.60 54486.20 88888.00 2016-07-20 00:54:10.375 202 12676.33 125.62 54486.20 88888.00 2016-07-20 00:54:10.500 202 12676.35 125.65 54486.22 88888.00 2016-07-20 00:54:10.625 202 12676.38 125.65 54486.22 88888.00 2016-07-20 00:54:10.750 202 12676.38 125.70 54486.20 88888.00 2016-07-20 00:54:10.875 202 12676.35 125.78 54486.18 88888.00 2016-07-20 00:54:11.000 202 12676.30 125.83 54486.18 88888.00 2016-07-20 00:54:11.125 202 12676.30 125.85 54486.18 88888.00 2016-07-20 00:54:11.250 202 12676.35 125.90 54486.18 88888.00 2016-07-20 00:54:11.375 202 12676.40 125.95 54486.15 88888.00 2016-07-20 00:54:11.500 202 12676.42 125.97 54486.15 88888.00 2016-07-20 00:54:11.625 202 12676.45 126.05 54486.15 88888.00 2016-07-20 00:54:11.750 202 12676.48 126.10 54486.15 88888.00 2016-07-20 00:54:11.875 202 12676.48 126.10 54486.15 88888.00 2016-07-20 00:54:12.000 202 12676.52 126.12 54486.15 88888.00 2016-07-20 00:54:12.125 202 12676.55 126.25 54486.18 88888.00 2016-07-20 00:54:12.250 202 12676.48 126.25 54486.18 88888.00 2016-07-20 00:54:12.375 202 12676.45 126.25 54486.18 88888.00 2016-07-20 00:54:12.500 202 12676.45 126.28 54486.18 88888.00 2016-07-20 00:54:12.625 202 12676.42 126.35 54486.15 88888.00 2016-07-20 00:54:12.750 202 12676.48 126.40 54486.15 88888.00 2016-07-20 00:54:12.875 202 12676.52 126.45 54486.15 88888.00 2016-07-20 00:54:13.000 202 12676.52 126.50 54486.15 88888.00 2016-07-20 00:54:13.125 202 12676.50 126.55 54486.12 88888.00 2016-07-20 00:54:13.250 202 12676.45 126.53 54486.12 88888.00 2016-07-20 00:54:13.375 202 12676.38 126.47 54486.05 88888.00 2016-07-20 00:54:13.500 202 12676.42 126.53 54486.10 88888.00 2016-07-20 00:54:13.625 202 12676.60 126.58 54486.12 88888.00 2016-07-20 00:54:13.750 202 12676.67 126.60 54486.10 88888.00 2016-07-20 00:54:13.875 202 12676.67 126.60 54486.07 88888.00 2016-07-20 00:54:14.000 202 12676.62 126.67 54486.10 88888.00 2016-07-20 00:54:14.125 202 12676.60 126.75 54486.12 88888.00 2016-07-20 00:54:14.250 202 12676.55 126.83 54486.18 88888.00 2016-07-20 00:54:14.375 202 12676.52 126.83 54486.15 88888.00 2016-07-20 00:54:14.500 202 12676.40 126.80 54486.15 88888.00 2016-07-20 00:54:14.625 202 12676.40 126.80 54486.12 88888.00 2016-07-20 00:54:14.750 202 12676.45 126.80 54486.12 88888.00 2016-07-20 00:54:14.875 202 12676.52 126.83 54486.12 88888.00 2016-07-20 00:54:15.000 202 12676.60 126.83 54486.15 88888.00 2016-07-20 00:54:15.125 202 12676.60 126.85 54486.15 88888.00 2016-07-20 00:54:15.250 202 12676.58 126.90 54486.15 88888.00 2016-07-20 00:54:15.375 202 12676.50 126.92 54486.18 88888.00 2016-07-20 00:54:15.500 202 12676.42 126.97 54486.18 88888.00 2016-07-20 00:54:15.625 202 12676.38 127.03 54486.18 88888.00 2016-07-20 00:54:15.750 202 12676.35 127.03 54486.18 88888.00 2016-07-20 00:54:15.875 202 12676.33 127.05 54486.18 88888.00 2016-07-20 00:54:16.000 202 12676.30 127.08 54486.18 88888.00 2016-07-20 00:54:16.125 202 12676.27 127.10 54486.20 88888.00 2016-07-20 00:54:16.250 202 12676.35 127.10 54486.20 88888.00 2016-07-20 00:54:16.375 202 12676.38 127.10 54486.18 88888.00 2016-07-20 00:54:16.500 202 12676.25 127.10 54486.20 88888.00 2016-07-20 00:54:16.625 202 12676.17 127.12 54486.22 88888.00 2016-07-20 00:54:16.750 202 12676.12 127.15 54486.25 88888.00 2016-07-20 00:54:16.875 202 12676.02 127.15 54486.30 88888.00 2016-07-20 00:54:17.000 202 12675.98 127.17 54486.28 88888.00 2016-07-20 00:54:17.125 202 12675.92 127.20 54486.30 88888.00 2016-07-20 00:54:17.250 202 12675.85 127.20 54486.32 88888.00 2016-07-20 00:54:17.375 202 12675.83 127.22 54486.32 88888.00 2016-07-20 00:54:17.500 202 12675.80 127.22 54486.32 88888.00 2016-07-20 00:54:17.625 202 12675.77 127.25 54486.32 88888.00 2016-07-20 00:54:17.750 202 12675.73 127.28 54486.32 88888.00 2016-07-20 00:54:17.875 202 12675.77 127.30 54486.32 88888.00 2016-07-20 00:54:18.000 202 12675.77 127.28 54486.32 88888.00 2016-07-20 00:54:18.125 202 12675.67 127.28 54486.35 88888.00 2016-07-20 00:54:18.250 202 12675.60 127.22 54486.40 88888.00 2016-07-20 00:54:18.375 202 12675.58 127.22 54486.40 88888.00 2016-07-20 00:54:18.500 202 12675.52 127.25 54486.40 88888.00 2016-07-20 00:54:18.625 202 12675.48 127.25 54486.43 88888.00 2016-07-20 00:54:18.750 202 12675.45 127.28 54486.40 88888.00 2016-07-20 00:54:18.875 202 12675.45 127.30 54486.40 88888.00 2016-07-20 00:54:19.000 202 12675.42 127.33 54486.43 88888.00 2016-07-20 00:54:19.125 202 12675.42 127.38 54486.47 88888.00 2016-07-20 00:54:19.250 202 12675.50 127.53 54486.57 88888.00 2016-07-20 00:54:19.375 202 12675.45 127.45 54486.50 88888.00 2016-07-20 00:54:19.500 202 12675.20 127.20 54486.32 88888.00 2016-07-20 00:54:19.625 202 12675.17 127.20 54486.38 88888.00 2016-07-20 00:54:19.750 202 12675.27 127.33 54486.45 88888.00 2016-07-20 00:54:19.875 202 12675.30 127.33 54486.53 88888.00 2016-07-20 00:54:20.000 202 12675.33 127.30 54486.53 88888.00 2016-07-20 00:54:20.125 202 12675.30 127.30 54486.53 88888.00 2016-07-20 00:54:20.250 202 12675.23 127.28 54486.55 88888.00 2016-07-20 00:54:20.375 202 12675.20 127.28 54486.55 88888.00 2016-07-20 00:54:20.500 202 12675.17 127.30 54486.55 88888.00 2016-07-20 00:54:20.625 202 12675.17 127.35 54486.60 88888.00 2016-07-20 00:54:20.750 202 12675.02 127.35 54486.62 88888.00 2016-07-20 00:54:20.875 202 12674.95 127.35 54486.65 88888.00 2016-07-20 00:54:21.000 202 12674.88 127.35 54486.65 88888.00 2016-07-20 00:54:21.125 202 12674.80 127.35 54486.65 88888.00 2016-07-20 00:54:21.250 202 12674.75 127.35 54486.70 88888.00 2016-07-20 00:54:21.375 202 12674.75 127.30 54486.72 88888.00 2016-07-20 00:54:21.500 202 12674.73 127.28 54486.72 88888.00 2016-07-20 00:54:21.625 202 12674.60 127.25 54486.75 88888.00 2016-07-20 00:54:21.750 202 12674.45 127.25 54486.78 88888.00 2016-07-20 00:54:21.875 202 12674.40 127.25 54486.82 88888.00 2016-07-20 00:54:22.000 202 12674.38 127.22 54486.85 88888.00 2016-07-20 00:54:22.125 202 12674.30 127.17 54486.88 88888.00 2016-07-20 00:54:22.250 202 12674.25 127.17 54486.90 88888.00 2016-07-20 00:54:22.375 202 12674.25 127.17 54486.90 88888.00 2016-07-20 00:54:22.500 202 12674.20 127.15 54486.93 88888.00 2016-07-20 00:54:22.625 202 12674.12 127.15 54486.95 88888.00 2016-07-20 00:54:22.750 202 12674.10 127.15 54486.97 88888.00 2016-07-20 00:54:22.875 202 12674.02 127.20 54487.00 88888.00 2016-07-20 00:54:23.000 202 12673.98 127.20 54487.03 88888.00 2016-07-20 00:54:23.125 202 12673.92 127.20 54487.05 88888.00 2016-07-20 00:54:23.250 202 12673.83 127.20 54487.10 88888.00 2016-07-20 00:54:23.375 202 12673.80 127.15 54487.12 88888.00 2016-07-20 00:54:23.500 202 12673.70 127.12 54487.15 88888.00 2016-07-20 00:54:23.625 202 12673.60 127.15 54487.18 88888.00 2016-07-20 00:54:23.750 202 12673.50 127.15 54487.18 88888.00 2016-07-20 00:54:23.875 202 12673.45 127.12 54487.15 88888.00 2016-07-20 00:54:24.000 202 12673.45 127.10 54487.18 88888.00 2016-07-20 00:54:24.125 202 12673.48 127.17 54487.25 88888.00 2016-07-20 00:54:24.250 202 12673.38 127.17 54487.28 88888.00 2016-07-20 00:54:24.375 202 12673.33 127.12 54487.25 88888.00 2016-07-20 00:54:24.500 202 12673.27 127.10 54487.25 88888.00 2016-07-20 00:54:24.625 202 12673.25 127.12 54487.30 88888.00 2016-07-20 00:54:24.750 202 12673.20 127.12 54487.38 88888.00 2016-07-20 00:54:24.875 202 12673.10 127.10 54487.38 88888.00 2016-07-20 00:54:25.000 202 12672.98 127.10 54487.40 88888.00 2016-07-20 00:54:25.125 202 12672.88 127.08 54487.43 88888.00 2016-07-20 00:54:25.250 202 12672.77 127.10 54487.47 88888.00 2016-07-20 00:54:25.375 202 12672.67 127.10 54487.47 88888.00 2016-07-20 00:54:25.500 202 12672.62 127.10 54487.47 88888.00 2016-07-20 00:54:25.625 202 12672.58 127.12 54487.50 88888.00 2016-07-20 00:54:25.750 202 12672.55 127.15 54487.55 88888.00 2016-07-20 00:54:25.875 202 12672.52 127.15 54487.55 88888.00 2016-07-20 00:54:26.000 202 12672.42 127.10 54487.60 88888.00 2016-07-20 00:54:26.125 202 12672.33 127.08 54487.62 88888.00 2016-07-20 00:54:26.250 202 12672.27 127.08 54487.65 88888.00 2016-07-20 00:54:26.375 202 12672.23 127.08 54487.68 88888.00 2016-07-20 00:54:26.500 202 12672.23 127.08 54487.72 88888.00 2016-07-20 00:54:26.625 202 12672.20 127.08 54487.75 88888.00 2016-07-20 00:54:26.750 202 12672.15 127.12 54487.78 88888.00 2016-07-20 00:54:26.875 202 12672.05 127.15 54487.80 88888.00 2016-07-20 00:54:27.000 202 12671.98 127.15 54487.85 88888.00 2016-07-20 00:54:27.125 202 12671.85 127.15 54487.90 88888.00 2016-07-20 00:54:27.250 202 12671.70 127.15 54487.90 88888.00 2016-07-20 00:54:27.375 202 12671.65 127.17 54487.90 88888.00 2016-07-20 00:54:27.500 202 12671.65 127.17 54487.97 88888.00 2016-07-20 00:54:27.625 202 12671.62 127.15 54487.97 88888.00 2016-07-20 00:54:27.750 202 12671.55 127.17 54487.97 88888.00 2016-07-20 00:54:27.875 202 12671.48 127.15 54487.97 88888.00 2016-07-20 00:54:28.000 202 12671.40 127.12 54488.03 88888.00 2016-07-20 00:54:28.125 202 12671.33 127.15 54488.05 88888.00 2016-07-20 00:54:28.250 202 12671.27 127.10 54488.10 88888.00 2016-07-20 00:54:28.375 202 12671.17 127.12 54488.10 88888.00 2016-07-20 00:54:28.500 202 12671.10 127.10 54488.15 88888.00 2016-07-20 00:54:28.625 202 12671.02 127.10 54488.18 88888.00 2016-07-20 00:54:28.750 202 12670.92 127.15 54488.20 88888.00 2016-07-20 00:54:28.875 202 12670.88 127.17 54488.20 88888.00 2016-07-20 00:54:29.000 202 12670.83 127.17 54488.22 88888.00 2016-07-20 00:54:29.125 202 12670.77 127.20 54488.25 88888.00 2016-07-20 00:54:29.250 202 12670.67 127.20 54488.25 88888.00 2016-07-20 00:54:29.375 202 12670.62 127.22 54488.28 88888.00 2016-07-20 00:54:29.500 202 12670.60 127.20 54488.32 88888.00 2016-07-20 00:54:29.625 202 12670.50 127.20 54488.38 88888.00 2016-07-20 00:54:29.750 202 12670.48 127.20 54488.40 88888.00 2016-07-20 00:54:29.875 202 12670.40 127.20 54488.40 88888.00 2016-07-20 00:54:30.000 202 12670.33 127.20 54488.45 88888.00 2016-07-20 00:54:30.125 202 12670.27 127.17 54488.50 88888.00 2016-07-20 00:54:30.250 202 12670.23 127.15 54488.57 88888.00 2016-07-20 00:54:30.375 202 12670.17 127.17 54488.60 88888.00 2016-07-20 00:54:30.500 202 12670.10 127.20 54488.62 88888.00 2016-07-20 00:54:30.625 202 12670.10 127.22 54488.62 88888.00 2016-07-20 00:54:30.750 202 12670.10 127.25 54488.65 88888.00 2016-07-20 00:54:30.875 202 12670.02 127.25 54488.70 88888.00 2016-07-20 00:54:31.000 202 12669.88 127.25 54488.70 88888.00 2016-07-20 00:54:31.125 202 12669.70 127.22 54488.72 88888.00 2016-07-20 00:54:31.250 202 12669.62 127.22 54488.78 88888.00 2016-07-20 00:54:31.375 202 12669.65 127.20 54488.80 88888.00 2016-07-20 00:54:31.500 202 12669.65 127.17 54488.82 88888.00 2016-07-20 00:54:31.625 202 12669.52 127.17 54488.85 88888.00 2016-07-20 00:54:31.750 202 12669.48 127.17 54488.88 88888.00 2016-07-20 00:54:31.875 202 12669.45 127.17 54488.88 88888.00 2016-07-20 00:54:32.000 202 12669.50 127.20 54488.90 88888.00 2016-07-20 00:54:32.125 202 12669.42 127.20 54488.93 88888.00 2016-07-20 00:54:32.250 202 12669.30 127.15 54489.00 88888.00 2016-07-20 00:54:32.375 202 12669.23 127.15 54489.05 88888.00 2016-07-20 00:54:32.500 202 12669.10 127.15 54489.07 88888.00 2016-07-20 00:54:32.625 202 12669.02 127.12 54489.05 88888.00 2016-07-20 00:54:32.750 202 12668.98 127.08 54489.03 88888.00 2016-07-20 00:54:32.875 202 12668.92 127.08 54489.07 88888.00 2016-07-20 00:54:33.000 202 12668.83 127.08 54489.12 88888.00 2016-07-20 00:54:33.125 202 12668.73 127.10 54489.18 88888.00 2016-07-20 00:54:33.250 202 12668.62 127.12 54489.20 88888.00 2016-07-20 00:54:33.375 202 12668.58 127.12 54489.20 88888.00 2016-07-20 00:54:33.500 202 12668.45 127.10 54489.25 88888.00 2016-07-20 00:54:33.625 202 12668.40 127.08 54489.28 88888.00 2016-07-20 00:54:33.750 202 12668.40 127.05 54489.32 88888.00 2016-07-20 00:54:33.875 202 12668.40 127.03 54489.35 88888.00 2016-07-20 00:54:34.000 202 12668.38 127.00 54489.35 88888.00 2016-07-20 00:54:34.125 202 12668.33 126.97 54489.40 88888.00 2016-07-20 00:54:34.250 202 12668.23 126.95 54489.45 88888.00 2016-07-20 00:54:34.375 202 12668.17 126.92 54489.47 88888.00 2016-07-20 00:54:34.500 202 12668.08 126.90 54489.45 88888.00 2016-07-20 00:54:34.625 202 12668.02 126.92 54489.50 88888.00 2016-07-20 00:54:34.750 202 12668.00 126.95 54489.53 88888.00 2016-07-20 00:54:34.875 202 12668.00 126.97 54489.57 88888.00 2016-07-20 00:54:35.000 202 12668.02 127.17 54489.72 88888.00 2016-07-20 00:54:35.125 202 12667.92 127.17 54489.72 88888.00 2016-07-20 00:54:35.250 202 12667.65 126.95 54489.62 88888.00 2016-07-20 00:54:35.375 202 12667.52 126.90 54489.60 88888.00 2016-07-20 00:54:35.500 202 12667.60 126.95 54489.62 88888.00 2016-07-20 00:54:35.625 202 12667.70 127.00 54489.70 88888.00 2016-07-20 00:54:35.750 202 12667.70 127.00 54489.72 88888.00 2016-07-20 00:54:35.875 202 12667.65 127.00 54489.70 88888.00 2016-07-20 00:54:36.000 202 12667.60 126.97 54489.75 88888.00 2016-07-20 00:54:36.125 202 12667.52 126.97 54489.78 88888.00 2016-07-20 00:54:36.250 202 12667.48 126.95 54489.78 88888.00 2016-07-20 00:54:36.375 202 12667.52 126.95 54489.80 88888.00 2016-07-20 00:54:36.500 202 12667.50 126.97 54489.85 88888.00 2016-07-20 00:54:36.625 202 12667.40 127.05 54489.88 88888.00 2016-07-20 00:54:36.750 202 12667.35 127.08 54489.88 88888.00 2016-07-20 00:54:36.875 202 12667.38 127.10 54489.88 88888.00 2016-07-20 00:54:37.000 202 12667.40 127.10 54489.90 88888.00 2016-07-20 00:54:37.125 202 12667.38 127.12 54489.90 88888.00 2016-07-20 00:54:37.250 202 12667.30 127.12 54489.97 88888.00 2016-07-20 00:54:37.375 202 12667.33 127.15 54490.00 88888.00 2016-07-20 00:54:37.500 202 12667.38 127.12 54489.97 88888.00 2016-07-20 00:54:37.625 202 12667.40 127.12 54489.97 88888.00 2016-07-20 00:54:37.750 202 12667.23 126.97 54489.90 88888.00 2016-07-20 00:54:37.875 202 12667.12 127.00 54489.97 88888.00 2016-07-20 00:54:38.000 202 12667.25 127.12 54490.05 88888.00 2016-07-20 00:54:38.125 202 12667.38 127.28 54490.15 88888.00 2016-07-20 00:54:38.250 202 12667.25 127.10 54490.07 88888.00 2016-07-20 00:54:38.375 202 12667.27 127.12 54490.10 88888.00 2016-07-20 00:54:38.500 202 12667.27 127.17 54490.12 88888.00 2016-07-20 00:54:38.625 202 12667.25 127.20 54490.12 88888.00 2016-07-20 00:54:38.750 202 12667.25 127.20 54490.12 88888.00 2016-07-20 00:54:38.875 202 12667.35 127.22 54490.15 88888.00 2016-07-20 00:54:39.000 202 12667.38 127.20 54490.15 88888.00 2016-07-20 00:54:39.125 202 12667.33 127.15 54490.18 88888.00 2016-07-20 00:54:39.250 202 12667.35 127.10 54490.18 88888.00 2016-07-20 00:54:39.375 202 12667.38 127.10 54490.18 88888.00 2016-07-20 00:54:39.500 202 12667.38 127.10 54490.18 88888.00 2016-07-20 00:54:39.625 202 12667.42 127.10 54490.20 88888.00 2016-07-20 00:54:39.750 202 12667.48 127.12 54490.22 88888.00 2016-07-20 00:54:39.875 202 12667.50 127.15 54490.25 88888.00 2016-07-20 00:54:40.000 202 12667.45 127.12 54490.25 88888.00 2016-07-20 00:54:40.125 202 12667.48 127.10 54490.28 88888.00 2016-07-20 00:54:40.250 202 12667.45 127.05 54490.30 88888.00 2016-07-20 00:54:40.375 202 12667.50 127.05 54490.30 88888.00 2016-07-20 00:54:40.500 202 12667.48 127.05 54490.30 88888.00 2016-07-20 00:54:40.625 202 12667.52 127.03 54490.30 88888.00 2016-07-20 00:54:40.750 202 12667.55 127.03 54490.30 88888.00 2016-07-20 00:54:40.875 202 12667.58 127.05 54490.30 88888.00 2016-07-20 00:54:41.000 202 12667.60 127.05 54490.32 88888.00 2016-07-20 00:54:41.125 202 12667.58 127.08 54490.35 88888.00 2016-07-20 00:54:41.250 202 12667.55 127.05 54490.35 88888.00 2016-07-20 00:54:41.375 202 12667.58 127.03 54490.35 88888.00 2016-07-20 00:54:41.500 202 12667.58 127.00 54490.35 88888.00 2016-07-20 00:54:41.625 202 12667.60 127.03 54490.35 88888.00 2016-07-20 00:54:41.750 202 12667.70 127.05 54490.38 88888.00 2016-07-20 00:54:41.875 202 12667.92 127.25 54490.55 88888.00 2016-07-20 00:54:42.000 202 12667.90 127.22 54490.50 88888.00 2016-07-20 00:54:42.125 202 12667.73 127.03 54490.38 88888.00 2016-07-20 00:54:42.250 202 12667.65 126.95 54490.35 88888.00 2016-07-20 00:54:42.375 202 12667.62 127.00 54490.40 88888.00 2016-07-20 00:54:42.500 202 12667.67 127.03 54490.43 88888.00 2016-07-20 00:54:42.625 202 12667.80 127.00 54490.43 88888.00 2016-07-20 00:54:42.750 202 12667.88 127.03 54490.43 88888.00 2016-07-20 00:54:42.875 202 12667.85 127.08 54490.43 88888.00 2016-07-20 00:54:43.000 202 12667.77 127.08 54490.43 88888.00 2016-07-20 00:54:43.125 202 12667.85 127.08 54490.45 88888.00 2016-07-20 00:54:43.250 202 12667.88 127.05 54490.47 88888.00 2016-07-20 00:54:43.375 202 12667.88 127.08 54490.47 88888.00 2016-07-20 00:54:43.500 202 12667.85 127.05 54490.47 88888.00 2016-07-20 00:54:43.625 202 12667.85 127.05 54490.47 88888.00 2016-07-20 00:54:43.750 202 12667.88 127.05 54490.50 88888.00 2016-07-20 00:54:43.875 202 12667.90 127.03 54490.53 88888.00 2016-07-20 00:54:44.000 202 12667.95 126.97 54490.53 88888.00 2016-07-20 00:54:44.125 202 12667.98 126.97 54490.55 88888.00 2016-07-20 00:54:44.250 202 12667.90 126.95 54490.55 88888.00 2016-07-20 00:54:44.375 202 12667.92 126.90 54490.55 88888.00 2016-07-20 00:54:44.500 202 12667.98 126.92 54490.50 88888.00 2016-07-20 00:54:44.625 202 12668.05 126.95 54490.53 88888.00 2016-07-20 00:54:44.750 202 12668.08 126.95 54490.55 88888.00 2016-07-20 00:54:44.875 202 12668.08 126.95 54490.57 88888.00 2016-07-20 00:54:45.000 202 12668.08 126.95 54490.57 88888.00 2016-07-20 00:54:45.125 202 12668.00 126.95 54490.60 88888.00 2016-07-20 00:54:45.250 202 12667.98 126.95 54490.60 88888.00 2016-07-20 00:54:45.375 202 12668.00 126.97 54490.60 88888.00 2016-07-20 00:54:45.500 202 12668.00 126.97 54490.60 88888.00 2016-07-20 00:54:45.625 202 12668.00 126.90 54490.57 88888.00 2016-07-20 00:54:45.750 202 12668.02 126.88 54490.60 88888.00 2016-07-20 00:54:45.875 202 12668.08 126.88 54490.62 88888.00 2016-07-20 00:54:46.000 202 12668.17 126.88 54490.65 88888.00 2016-07-20 00:54:46.125 202 12668.23 126.83 54490.65 88888.00 2016-07-20 00:54:46.250 202 12668.23 126.80 54490.65 88888.00 2016-07-20 00:54:46.375 202 12668.20 126.83 54490.62 88888.00 2016-07-20 00:54:46.500 202 12668.15 126.83 54490.62 88888.00 2016-07-20 00:54:46.625 202 12668.20 126.85 54490.62 88888.00 2016-07-20 00:54:46.750 202 12668.23 126.85 54490.62 88888.00 2016-07-20 00:54:46.875 202 12668.25 126.88 54490.68 88888.00 2016-07-20 00:54:47.000 202 12668.27 126.88 54490.65 88888.00 2016-07-20 00:54:47.125 202 12668.27 126.90 54490.68 88888.00 2016-07-20 00:54:47.250 202 12668.25 126.92 54490.72 88888.00 2016-07-20 00:54:47.375 202 12668.30 126.90 54490.72 88888.00 2016-07-20 00:54:47.500 202 12668.35 126.88 54490.70 88888.00 2016-07-20 00:54:47.625 202 12668.35 126.88 54490.70 88888.00 2016-07-20 00:54:47.750 202 12668.42 126.88 54490.72 88888.00 2016-07-20 00:54:47.875 202 12668.48 126.90 54490.75 88888.00 2016-07-20 00:54:48.000 202 12668.45 126.92 54490.75 88888.00 2016-07-20 00:54:48.125 202 12668.42 126.92 54490.78 88888.00 2016-07-20 00:54:48.250 202 12668.45 126.90 54490.78 88888.00 2016-07-20 00:54:48.375 202 12668.52 126.90 54490.78 88888.00 2016-07-20 00:54:48.500 202 12668.58 126.90 54490.78 88888.00 2016-07-20 00:54:48.625 202 12668.58 126.90 54490.80 88888.00 2016-07-20 00:54:48.750 202 12668.58 126.90 54490.82 88888.00 2016-07-20 00:54:48.875 202 12668.50 126.92 54490.80 88888.00 2016-07-20 00:54:49.000 202 12668.48 126.95 54490.80 88888.00 2016-07-20 00:54:49.125 202 12668.55 126.97 54490.82 88888.00 2016-07-20 00:54:49.250 202 12668.60 126.97 54490.80 88888.00 2016-07-20 00:54:49.375 202 12668.67 126.97 54490.82 88888.00 2016-07-20 00:54:49.500 202 12668.75 126.97 54490.82 88888.00 2016-07-20 00:54:49.625 202 12668.80 127.00 54490.82 88888.00 2016-07-20 00:54:49.750 202 12668.80 127.03 54490.85 88888.00 2016-07-20 00:54:49.875 202 12668.77 127.03 54490.88 88888.00 2016-07-20 00:54:50.000 202 12668.83 127.00 54490.90 88888.00 2016-07-20 00:54:50.125 202 12668.85 127.00 54490.88 88888.00 2016-07-20 00:54:50.250 202 12668.83 126.95 54490.88 88888.00 2016-07-20 00:54:50.375 202 12668.80 126.95 54490.90 88888.00 2016-07-20 00:54:50.500 202 12668.83 126.95 54490.93 88888.00 2016-07-20 00:54:50.625 202 12668.88 126.95 54490.93 88888.00 2016-07-20 00:54:50.750 202 12668.88 127.00 54490.90 88888.00 2016-07-20 00:54:50.875 202 12668.95 127.03 54490.93 88888.00 2016-07-20 00:54:51.000 202 12669.02 127.03 54490.93 88888.00 2016-07-20 00:54:51.125 202 12669.08 127.05 54490.95 88888.00 2016-07-20 00:54:51.250 202 12669.08 127.03 54490.97 88888.00 2016-07-20 00:54:51.375 202 12669.10 127.03 54490.95 88888.00 2016-07-20 00:54:51.500 202 12669.10 127.00 54490.95 88888.00 2016-07-20 00:54:51.625 202 12669.12 126.97 54490.97 88888.00 2016-07-20 00:54:51.750 202 12669.15 126.97 54490.97 88888.00 2016-07-20 00:54:51.875 202 12669.23 127.00 54491.00 88888.00 2016-07-20 00:54:52.000 202 12669.35 127.00 54491.03 88888.00 2016-07-20 00:54:52.125 202 12669.42 127.00 54491.03 88888.00 2016-07-20 00:54:52.250 202 12669.42 126.97 54491.03 88888.00 2016-07-20 00:54:52.375 202 12669.45 126.95 54491.05 88888.00 2016-07-20 00:54:52.500 202 12669.48 126.95 54491.05 88888.00 2016-07-20 00:54:52.625 202 12669.48 126.90 54491.07 88888.00 2016-07-20 00:54:52.750 202 12669.48 126.90 54491.07 88888.00 2016-07-20 00:54:52.875 202 12669.50 126.90 54491.07 88888.00 2016-07-20 00:54:53.000 202 12669.52 126.92 54491.07 88888.00 2016-07-20 00:54:53.125 202 12669.52 126.92 54491.07 88888.00 2016-07-20 00:54:53.250 202 12669.58 126.92 54491.07 88888.00 2016-07-20 00:54:53.375 202 12669.62 126.95 54491.10 88888.00 2016-07-20 00:54:53.500 202 12669.65 126.92 54491.12 88888.00 2016-07-20 00:54:53.625 202 12669.62 126.90 54491.18 88888.00 2016-07-20 00:54:53.750 202 12669.70 126.90 54491.20 88888.00 2016-07-20 00:54:53.875 202 12669.73 126.85 54491.18 88888.00 2016-07-20 00:54:54.000 202 12669.70 126.85 54491.18 88888.00 2016-07-20 00:54:54.125 202 12669.67 126.85 54491.22 88888.00 2016-07-20 00:54:54.250 202 12669.73 126.83 54491.22 88888.00 2016-07-20 00:54:54.375 202 12669.80 126.83 54491.25 88888.00 2016-07-20 00:54:54.500 202 12669.88 126.78 54491.28 88888.00 2016-07-20 00:54:54.625 202 12669.95 126.75 54491.28 88888.00 2016-07-20 00:54:54.750 202 12669.92 126.78 54491.28 88888.00 2016-07-20 00:54:54.875 202 12669.88 126.78 54491.30 88888.00 2016-07-20 00:54:55.000 202 12669.80 126.80 54491.40 88888.00 2016-07-20 00:54:55.125 202 12669.75 126.85 54491.45 88888.00 2016-07-20 00:54:55.250 202 12669.90 126.88 54491.47 88888.00 2016-07-20 00:54:55.375 202 12670.00 126.85 54491.43 88888.00 2016-07-20 00:54:55.500 202 12670.00 126.78 54491.40 88888.00 2016-07-20 00:54:55.625 202 12670.00 126.70 54491.40 88888.00 2016-07-20 00:54:55.750 202 12669.98 126.67 54491.45 88888.00 2016-07-20 00:54:55.875 202 12669.98 126.65 54491.50 88888.00 2016-07-20 00:54:56.000 202 12670.00 126.65 54491.53 88888.00 2016-07-20 00:54:56.125 202 12669.98 126.62 54491.57 88888.00 2016-07-20 00:54:56.250 202 12669.92 126.60 54491.57 88888.00 2016-07-20 00:54:56.375 202 12669.90 126.60 54491.57 88888.00 2016-07-20 00:54:56.500 202 12669.88 126.58 54491.60 88888.00 2016-07-20 00:54:56.625 202 12669.90 126.55 54491.60 88888.00 2016-07-20 00:54:56.750 202 12669.90 126.53 54491.65 88888.00 2016-07-20 00:54:56.875 202 12669.80 126.50 54491.68 88888.00 2016-07-20 00:54:57.000 202 12669.80 126.50 54491.70 88888.00 2016-07-20 00:54:57.125 202 12669.77 126.50 54491.75 88888.00 2016-07-20 00:54:57.250 202 12669.75 126.47 54491.78 88888.00 2016-07-20 00:54:57.375 202 12669.80 126.47 54491.80 88888.00 2016-07-20 00:54:57.500 202 12669.83 126.45 54491.78 88888.00 2016-07-20 00:54:57.625 202 12669.88 126.45 54491.80 88888.00 2016-07-20 00:54:57.750 202 12669.85 126.45 54491.82 88888.00 2016-07-20 00:54:57.875 202 12669.77 126.40 54491.85 88888.00 2016-07-20 00:54:58.000 202 12669.75 126.30 54491.88 88888.00 2016-07-20 00:54:58.125 202 12669.75 126.28 54491.90 88888.00 2016-07-20 00:54:58.250 202 12669.73 126.20 54491.95 88888.00 2016-07-20 00:54:58.375 202 12669.75 126.20 54491.95 88888.00 2016-07-20 00:54:58.500 202 12669.75 126.20 54491.97 88888.00 2016-07-20 00:54:58.625 202 12669.73 126.20 54492.00 88888.00 2016-07-20 00:54:58.750 202 12669.70 126.25 54492.05 88888.00 2016-07-20 00:54:58.875 202 12669.77 126.22 54492.05 88888.00 2016-07-20 00:54:59.000 202 12669.80 126.20 54492.05 88888.00 2016-07-20 00:54:59.125 202 12669.80 126.22 54492.07 88888.00 2016-07-20 00:54:59.250 202 12669.77 126.17 54492.12 88888.00 2016-07-20 00:54:59.375 202 12669.70 126.15 54492.15 88888.00 2016-07-20 00:54:59.500 202 12669.62 126.08 54492.18 88888.00 2016-07-20 00:54:59.625 202 12669.65 126.08 54492.22 88888.00 2016-07-20 00:54:59.750 202 12669.67 126.05 54492.25 88888.00 2016-07-20 00:54:59.875 202 12669.60 126.05 54492.28 88888.00 2016-07-20 00:55:00.000 202 12669.58 126.03 54492.28 88888.00 2016-07-20 00:55:00.125 202 12669.58 126.03 54492.32 88888.00 2016-07-20 00:55:00.250 202 12669.55 126.03 54492.35 88888.00 2016-07-20 00:55:00.375 202 12669.55 126.00 54492.35 88888.00 2016-07-20 00:55:00.500 202 12669.52 125.95 54492.32 88888.00 2016-07-20 00:55:00.625 202 12669.48 125.95 54492.38 88888.00 2016-07-20 00:55:00.750 202 12669.48 125.92 54492.43 88888.00 2016-07-20 00:55:00.875 202 12669.45 125.88 54492.47 88888.00 2016-07-20 00:55:01.000 202 12669.40 125.80 54492.50 88888.00 2016-07-20 00:55:01.125 202 12669.40 125.78 54492.53 88888.00 2016-07-20 00:55:01.250 202 12669.35 125.70 54492.57 88888.00 2016-07-20 00:55:01.375 202 12669.27 125.70 54492.60 88888.00 2016-07-20 00:55:01.500 202 12669.20 125.72 54492.62 88888.00 2016-07-20 00:55:01.625 202 12669.17 125.72 54492.62 88888.00 2016-07-20 00:55:01.750 202 12669.17 125.70 54492.65 88888.00 2016-07-20 00:55:01.875 202 12669.20 125.62 54492.70 88888.00 2016-07-20 00:55:02.000 202 12669.23 125.58 54492.72 88888.00 2016-07-20 00:55:02.125 202 12669.20 125.55 54492.78 88888.00 2016-07-20 00:55:02.250 202 12669.15 125.47 54492.82 88888.00 2016-07-20 00:55:02.375 202 12669.08 125.42 54492.82 88888.00 2016-07-20 00:55:02.500 202 12669.02 125.35 54492.85 88888.00 2016-07-20 00:55:02.625 202 12668.95 125.35 54492.90 88888.00 2016-07-20 00:55:02.750 202 12668.92 125.30 54492.93 88888.00 2016-07-20 00:55:02.875 202 12668.92 125.28 54492.95 88888.00 2016-07-20 00:55:03.000 202 12668.88 125.22 54492.97 88888.00 2016-07-20 00:55:03.125 202 12668.83 125.22 54493.03 88888.00 2016-07-20 00:55:03.250 202 12668.77 125.20 54493.05 88888.00 2016-07-20 00:55:03.375 202 12668.75 125.17 54493.07 88888.00 2016-07-20 00:55:03.500 202 12668.70 125.17 54493.12 88888.00 2016-07-20 00:55:03.625 202 12668.62 125.12 54493.12 88888.00 2016-07-20 00:55:03.750 202 12668.62 125.08 54493.12 88888.00 2016-07-20 00:55:03.875 202 12668.58 125.05 54493.18 88888.00 2016-07-20 00:55:04.000 202 12668.52 124.97 54493.22 88888.00 2016-07-20 00:55:04.125 202 12668.45 124.95 54493.25 88888.00 2016-07-20 00:55:04.250 202 12668.35 124.90 54493.30 88888.00 2016-07-20 00:55:04.375 202 12668.27 124.88 54493.32 88888.00 2016-07-20 00:55:04.500 202 12668.20 124.85 54493.38 88888.00 2016-07-20 00:55:04.625 202 12668.10 124.80 54493.35 88888.00 2016-07-20 00:55:04.750 202 12668.05 124.83 54493.40 88888.00 2016-07-20 00:55:04.875 202 12668.12 124.85 54493.45 88888.00 2016-07-20 00:55:05.000 202 12668.10 124.83 54493.47 88888.00 2016-07-20 00:55:05.125 202 12668.02 124.83 54493.53 88888.00 2016-07-20 00:55:05.250 202 12667.95 124.78 54493.55 88888.00 2016-07-20 00:55:05.375 202 12667.95 124.80 54493.55 88888.00 2016-07-20 00:55:05.500 202 12667.92 124.78 54493.57 88888.00 2016-07-20 00:55:05.625 202 12667.83 124.75 54493.62 88888.00 2016-07-20 00:55:05.750 202 12667.70 124.72 54493.65 88888.00 2016-07-20 00:55:05.875 202 12667.67 124.70 54493.68 88888.00 2016-07-20 00:55:06.000 202 12667.67 124.70 54493.72 88888.00 2016-07-20 00:55:06.125 202 12667.67 124.70 54493.78 88888.00 2016-07-20 00:55:06.250 202 12667.67 124.67 54493.82 88888.00 2016-07-20 00:55:06.375 202 12667.62 124.67 54493.80 88888.00 2016-07-20 00:55:06.500 202 12667.60 124.65 54493.85 88888.00 2016-07-20 00:55:06.625 202 12667.62 124.62 54493.85 88888.00 2016-07-20 00:55:06.750 202 12667.58 124.62 54493.88 88888.00 2016-07-20 00:55:06.875 202 12667.50 124.60 54493.90 88888.00 2016-07-20 00:55:07.000 202 12667.42 124.58 54493.93 88888.00 2016-07-20 00:55:07.125 202 12667.40 124.55 54493.97 88888.00 2016-07-20 00:55:07.250 202 12667.35 124.58 54494.03 88888.00 2016-07-20 00:55:07.375 202 12667.27 124.60 54494.03 88888.00 2016-07-20 00:55:07.500 202 12667.17 124.55 54494.05 88888.00 2016-07-20 00:55:07.625 202 12667.15 124.53 54494.07 88888.00 2016-07-20 00:55:07.750 202 12667.17 124.53 54494.12 88888.00 2016-07-20 00:55:07.875 202 12667.20 124.53 54494.12 88888.00 2016-07-20 00:55:08.000 202 12667.23 124.50 54494.12 88888.00 2016-07-20 00:55:08.125 202 12667.25 124.47 54494.18 88888.00 2016-07-20 00:55:08.250 202 12667.23 124.45 54494.20 88888.00 2016-07-20 00:55:08.375 202 12667.20 124.47 54494.20 88888.00 2016-07-20 00:55:08.500 202 12667.12 124.42 54494.22 88888.00 2016-07-20 00:55:08.625 202 12667.05 124.38 54494.28 88888.00 2016-07-20 00:55:08.750 202 12666.92 124.30 54494.30 88888.00 2016-07-20 00:55:08.875 202 12666.88 124.25 54494.32 88888.00 2016-07-20 00:55:09.000 202 12666.85 124.25 54494.35 88888.00 2016-07-20 00:55:09.125 202 12666.85 124.25 54494.40 88888.00 2016-07-20 00:55:09.250 202 12666.90 124.25 54494.43 88888.00 2016-07-20 00:55:09.375 202 12666.90 124.28 54494.43 88888.00 2016-07-20 00:55:09.500 202 12666.88 124.28 54494.43 88888.00 2016-07-20 00:55:09.625 202 12666.92 124.28 54494.47 88888.00 2016-07-20 00:55:09.750 202 12666.95 124.25 54494.50 88888.00 2016-07-20 00:55:09.875 202 12666.90 124.22 54494.50 88888.00 2016-07-20 00:55:10.000 202 12666.85 124.17 54494.53 88888.00 2016-07-20 00:55:10.125 202 12666.85 124.12 54494.55 88888.00 2016-07-20 00:55:10.250 202 12666.80 124.05 54494.60 88888.00 2016-07-20 00:55:10.375 202 12666.80 124.08 54494.60 88888.00 2016-07-20 00:55:10.500 202 12666.73 124.05 54494.62 88888.00 2016-07-20 00:55:10.625 202 12666.65 124.05 54494.62 88888.00 2016-07-20 00:55:10.750 202 12666.65 124.05 54494.65 88888.00 2016-07-20 00:55:10.875 202 12666.67 124.05 54494.68 88888.00 2016-07-20 00:55:11.000 202 12666.67 124.03 54494.68 88888.00 2016-07-20 00:55:11.125 202 12666.65 124.03 54494.72 88888.00 2016-07-20 00:55:11.250 202 12666.52 124.03 54494.75 88888.00 2016-07-20 00:55:11.375 202 12666.50 124.03 54494.75 88888.00 2016-07-20 00:55:11.500 202 12666.55 124.00 54494.78 88888.00 2016-07-20 00:55:11.625 202 12666.55 124.00 54494.80 88888.00 2016-07-20 00:55:11.750 202 12666.48 123.97 54494.82 88888.00 2016-07-20 00:55:11.875 202 12666.38 123.92 54494.80 88888.00 2016-07-20 00:55:12.000 202 12666.15 123.80 54494.78 88888.00 2016-07-20 00:55:12.125 202 12666.15 123.88 54494.85 88888.00 2016-07-20 00:55:12.250 202 12666.30 123.95 54494.90 88888.00 2016-07-20 00:55:12.375 202 12666.40 123.97 54494.90 88888.00 2016-07-20 00:55:12.500 202 12666.40 123.97 54494.95 88888.00 2016-07-20 00:55:12.625 202 12666.42 123.97 54495.00 88888.00 2016-07-20 00:55:12.750 202 12666.40 123.97 54495.00 88888.00 2016-07-20 00:55:12.875 202 12666.40 123.95 54495.03 88888.00 2016-07-20 00:55:13.000 202 12666.42 123.95 54495.05 88888.00 2016-07-20 00:55:13.125 202 12666.40 123.90 54495.10 88888.00 2016-07-20 00:55:13.250 202 12666.30 123.83 54495.12 88888.00 2016-07-20 00:55:13.375 202 12666.25 123.83 54495.12 88888.00 2016-07-20 00:55:13.500 202 12666.20 123.78 54495.15 88888.00 2016-07-20 00:55:13.625 202 12666.17 123.78 54495.18 88888.00 2016-07-20 00:55:13.750 202 12666.17 123.78 54495.18 88888.00 2016-07-20 00:55:13.875 202 12666.23 123.80 54495.18 88888.00 2016-07-20 00:55:14.000 202 12666.27 123.83 54495.18 88888.00 2016-07-20 00:55:14.125 202 12666.27 123.83 54495.22 88888.00 2016-07-20 00:55:14.250 202 12666.33 123.85 54495.25 88888.00 2016-07-20 00:55:14.375 202 12666.35 123.83 54495.25 88888.00 2016-07-20 00:55:14.500 202 12666.30 123.75 54495.25 88888.00 2016-07-20 00:55:14.625 202 12666.20 123.70 54495.28 88888.00 2016-07-20 00:55:14.750 202 12666.12 123.65 54495.30 88888.00 2016-07-20 00:55:14.875 202 12666.02 123.62 54495.32 88888.00 2016-07-20 00:55:15.000 202 12665.95 123.58 54495.35 88888.00 2016-07-20 00:55:15.125 202 12665.95 123.53 54495.40 88888.00 2016-07-20 00:55:15.250 202 12666.00 123.55 54495.40 88888.00 2016-07-20 00:55:15.375 202 12666.08 123.58 54495.43 88888.00 2016-07-20 00:55:15.500 202 12666.12 123.55 54495.40 88888.00 2016-07-20 00:55:15.625 202 12666.15 123.58 54495.45 88888.00 2016-07-20 00:55:15.750 202 12666.12 123.55 54495.47 88888.00 2016-07-20 00:55:15.875 202 12666.12 123.50 54495.45 88888.00 2016-07-20 00:55:16.000 202 12666.10 123.42 54495.47 88888.00 2016-07-20 00:55:16.125 202 12666.05 123.40 54495.55 88888.00 2016-07-20 00:55:16.250 202 12665.98 123.30 54495.60 88888.00 2016-07-20 00:55:16.375 202 12665.98 123.25 54495.60 88888.00 2016-07-20 00:55:16.500 202 12665.98 123.25 54495.57 88888.00 2016-07-20 00:55:16.625 202 12666.08 123.22 54495.60 88888.00 2016-07-20 00:55:16.750 202 12666.10 123.20 54495.62 88888.00 2016-07-20 00:55:16.875 202 12666.12 123.22 54495.62 88888.00 2016-07-20 00:55:17.000 202 12666.10 123.22 54495.62 88888.00 2016-07-20 00:55:17.125 202 12666.05 123.20 54495.65 88888.00 2016-07-20 00:55:17.250 202 12666.02 123.15 54495.68 88888.00 2016-07-20 00:55:17.375 202 12666.00 123.10 54495.68 88888.00 2016-07-20 00:55:17.500 202 12666.05 123.08 54495.72 88888.00 2016-07-20 00:55:17.625 202 12666.05 123.08 54495.75 88888.00 2016-07-20 00:55:17.750 202 12666.00 123.03 54495.75 88888.00 2016-07-20 00:55:17.875 202 12666.08 123.03 54495.80 88888.00 2016-07-20 00:55:18.000 202 12666.12 123.00 54495.82 88888.00 2016-07-20 00:55:18.125 202 12666.12 122.92 54495.82 88888.00 2016-07-20 00:55:18.250 202 12666.10 122.88 54495.85 88888.00 2016-07-20 00:55:18.375 202 12666.15 122.90 54495.85 88888.00 2016-07-20 00:55:18.500 202 12666.17 122.90 54495.85 88888.00 2016-07-20 00:55:18.625 202 12666.12 122.92 54495.85 88888.00 2016-07-20 00:55:18.750 202 12666.08 122.95 54495.85 88888.00 2016-07-20 00:55:18.875 202 12666.08 122.92 54495.88 88888.00 2016-07-20 00:55:19.000 202 12666.08 122.85 54495.90 88888.00 2016-07-20 00:55:19.125 202 12666.00 122.78 54495.95 88888.00 2016-07-20 00:55:19.250 202 12665.98 122.75 54496.00 88888.00 2016-07-20 00:55:19.375 202 12665.95 122.70 54496.03 88888.00 2016-07-20 00:55:19.500 202 12665.88 122.67 54496.03 88888.00 2016-07-20 00:55:19.625 202 12665.85 122.67 54496.03 88888.00 2016-07-20 00:55:19.750 202 12665.92 122.70 54496.05 88888.00 2016-07-20 00:55:19.875 202 12665.98 122.78 54496.05 88888.00 2016-07-20 00:55:20.000 202 12666.02 122.80 54496.05 88888.00 2016-07-20 00:55:20.125 202 12666.02 122.83 54496.05 88888.00 2016-07-20 00:55:20.250 202 12666.02 122.78 54496.07 88888.00 2016-07-20 00:55:20.375 202 12666.05 122.75 54496.07 88888.00 2016-07-20 00:55:20.500 202 12665.98 122.65 54496.10 88888.00 2016-07-20 00:55:20.625 202 12665.92 122.58 54496.12 88888.00 2016-07-20 00:55:20.750 202 12665.88 122.55 54496.18 88888.00 2016-07-20 00:55:20.875 202 12665.85 122.53 54496.20 88888.00 2016-07-20 00:55:21.000 202 12665.85 122.53 54496.18 88888.00 2016-07-20 00:55:21.125 202 12665.85 122.55 54496.18 88888.00 2016-07-20 00:55:21.250 202 12666.00 122.62 54496.20 88888.00 2016-07-20 00:55:21.375 202 12666.10 122.67 54496.18 88888.00 2016-07-20 00:55:21.500 202 12666.17 122.72 54496.18 88888.00 2016-07-20 00:55:21.625 202 12666.25 122.70 54496.20 88888.00 2016-07-20 00:55:21.750 202 12666.27 122.67 54496.22 88888.00 2016-07-20 00:55:21.875 202 12666.25 122.62 54496.28 88888.00 2016-07-20 00:55:22.000 202 12666.20 122.55 54496.28 88888.00 2016-07-20 00:55:22.125 202 12666.23 122.47 54496.28 88888.00 2016-07-20 00:55:22.250 202 12666.17 122.40 54496.30 88888.00 2016-07-20 00:55:22.375 202 12666.17 122.40 54496.32 88888.00 2016-07-20 00:55:22.500 202 12666.23 122.45 54496.35 88888.00 2016-07-20 00:55:22.625 202 12666.30 122.50 54496.32 88888.00 2016-07-20 00:55:22.750 202 12666.33 122.55 54496.35 88888.00 2016-07-20 00:55:22.875 202 12666.27 122.58 54496.38 88888.00 2016-07-20 00:55:23.000 202 12666.27 122.60 54496.40 88888.00 2016-07-20 00:55:23.125 202 12666.33 122.60 54496.40 88888.00 2016-07-20 00:55:23.250 202 12666.33 122.53 54496.43 88888.00 2016-07-20 00:55:23.375 202 12666.38 122.50 54496.43 88888.00 2016-07-20 00:55:23.500 202 12666.45 122.47 54496.43 88888.00 2016-07-20 00:55:23.625 202 12666.52 122.45 54496.43 88888.00 2016-07-20 00:55:23.750 202 12666.48 122.42 54496.47 88888.00 2016-07-20 00:55:23.875 202 12666.42 122.40 54496.47 88888.00 2016-07-20 00:55:24.000 202 12666.42 122.40 54496.45 88888.00 2016-07-20 00:55:24.125 202 12666.48 122.40 54496.47 88888.00 2016-07-20 00:55:24.250 202 12666.42 122.40 54496.50 88888.00 2016-07-20 00:55:24.375 202 12666.40 122.42 54496.50 88888.00 2016-07-20 00:55:24.500 202 12666.42 122.42 54496.50 88888.00 2016-07-20 00:55:24.625 202 12666.48 122.42 54496.50 88888.00 2016-07-20 00:55:24.750 202 12666.50 122.42 54496.53 88888.00 2016-07-20 00:55:24.875 202 12666.58 122.40 54496.57 88888.00 2016-07-20 00:55:25.000 202 12666.60 122.35 54496.57 88888.00 2016-07-20 00:55:25.125 202 12666.58 122.38 54496.60 88888.00 2016-07-20 00:55:25.250 202 12666.58 122.30 54496.62 88888.00 2016-07-20 00:55:25.375 202 12666.55 122.28 54496.68 88888.00 2016-07-20 00:55:25.500 202 12666.48 122.28 54496.68 88888.00 2016-07-20 00:55:25.625 202 12666.48 122.30 54496.68 88888.00 2016-07-20 00:55:25.750 202 12666.55 122.30 54496.68 88888.00 2016-07-20 00:55:25.875 202 12666.62 122.33 54496.68 88888.00 2016-07-20 00:55:26.000 202 12666.65 122.30 54496.68 88888.00 2016-07-20 00:55:26.125 202 12666.60 122.28 54496.70 88888.00 2016-07-20 00:55:26.250 202 12666.45 122.20 54496.75 88888.00 2016-07-20 00:55:26.375 202 12666.40 122.15 54496.78 88888.00 2016-07-20 00:55:26.500 202 12666.30 122.12 54496.78 88888.00 2016-07-20 00:55:26.625 202 12666.25 122.10 54496.82 88888.00 2016-07-20 00:55:26.750 202 12666.20 122.08 54496.85 88888.00 2016-07-20 00:55:26.875 202 12666.25 122.08 54496.85 88888.00 2016-07-20 00:55:27.000 202 12666.35 122.08 54496.85 88888.00 2016-07-20 00:55:27.125 202 12666.40 122.10 54496.82 88888.00 2016-07-20 00:55:27.250 202 12666.42 122.10 54496.85 88888.00 2016-07-20 00:55:27.375 202 12666.48 122.10 54496.88 88888.00 2016-07-20 00:55:27.500 202 12666.42 122.08 54496.90 88888.00 2016-07-20 00:55:27.625 202 12666.27 122.03 54496.95 88888.00 2016-07-20 00:55:27.750 202 12666.23 121.97 54497.00 88888.00 2016-07-20 00:55:27.875 202 12666.12 121.83 54497.00 88888.00 2016-07-20 00:55:28.000 202 12666.05 121.78 54497.03 88888.00 2016-07-20 00:55:28.125 202 12666.02 121.80 54497.07 88888.00 2016-07-20 00:55:28.250 202 12666.00 121.85 54497.07 88888.00 2016-07-20 00:55:28.375 202 12666.05 121.83 54497.10 88888.00 2016-07-20 00:55:28.500 202 12666.10 121.85 54497.10 88888.00 2016-07-20 00:55:28.625 202 12666.17 121.88 54497.12 88888.00 2016-07-20 00:55:28.750 202 12666.20 121.85 54497.15 88888.00 2016-07-20 00:55:28.875 202 12666.17 121.85 54497.15 88888.00 2016-07-20 00:55:29.000 202 12666.00 121.85 54497.18 88888.00 2016-07-20 00:55:29.125 202 12665.95 121.80 54497.20 88888.00 2016-07-20 00:55:29.250 202 12665.98 121.75 54497.25 88888.00 2016-07-20 00:55:29.375 202 12666.05 121.70 54497.28 88888.00 2016-07-20 00:55:29.500 202 12666.02 121.67 54497.25 88888.00 2016-07-20 00:55:29.625 202 12666.00 121.65 54497.30 88888.00 2016-07-20 00:55:29.750 202 12665.98 121.62 54497.30 88888.00 2016-07-20 00:55:29.875 202 12665.98 121.65 54497.32 88888.00 2016-07-20 00:55:30.000 202 12666.00 121.70 54497.32 88888.00 2016-07-20 00:55:30.125 202 12665.92 121.75 54497.35 88888.00 2016-07-20 00:55:30.250 202 12665.85 121.78 54497.40 88888.00 2016-07-20 00:55:30.375 202 12665.90 121.80 54497.40 88888.00 2016-07-20 00:55:30.500 202 12665.90 121.78 54497.40 88888.00 2016-07-20 00:55:30.625 202 12665.92 121.70 54497.43 88888.00 2016-07-20 00:55:30.750 202 12666.02 121.72 54497.50 88888.00 2016-07-20 00:55:30.875 202 12665.95 121.67 54497.55 88888.00 2016-07-20 00:55:31.000 202 12665.88 121.62 54497.55 88888.00 2016-07-20 00:55:31.125 202 12666.02 121.70 54497.65 88888.00 2016-07-20 00:55:31.250 202 12665.77 121.47 54497.45 88888.00 2016-07-20 00:55:31.375 202 12665.27 121.10 54497.32 88888.00 2016-07-20 00:55:31.500 202 12665.45 121.33 54497.43 88888.00 2016-07-20 00:55:31.625 202 12665.77 121.65 54497.55 88888.00 2016-07-20 00:55:31.750 202 12665.95 121.72 54497.60 88888.00 2016-07-20 00:55:31.875 202 12666.00 121.67 54497.57 88888.00 2016-07-20 00:55:32.000 202 12665.92 121.62 54497.60 88888.00 2016-07-20 00:55:32.125 202 12665.88 121.60 54497.60 88888.00 2016-07-20 00:55:32.250 202 12665.80 121.53 54497.65 88888.00 2016-07-20 00:55:32.375 202 12665.75 121.53 54497.68 88888.00 2016-07-20 00:55:32.500 202 12665.65 121.53 54497.72 88888.00 2016-07-20 00:55:32.625 202 12665.65 121.53 54497.78 88888.00 2016-07-20 00:55:32.750 202 12665.65 121.50 54497.78 88888.00 2016-07-20 00:55:32.875 202 12665.70 121.50 54497.75 88888.00 2016-07-20 00:55:33.000 202 12665.70 121.50 54497.72 88888.00 2016-07-20 00:55:33.125 202 12665.73 121.58 54497.75 88888.00 2016-07-20 00:55:33.250 202 12665.83 121.55 54497.78 88888.00 2016-07-20 00:55:33.375 202 12665.83 121.55 54497.80 88888.00 2016-07-20 00:55:33.500 202 12665.73 121.53 54497.85 88888.00 2016-07-20 00:55:33.625 202 12665.62 121.47 54497.90 88888.00 2016-07-20 00:55:33.750 202 12665.58 121.40 54497.93 88888.00 2016-07-20 00:55:33.875 202 12665.50 121.38 54497.95 88888.00 2016-07-20 00:55:34.000 202 12665.50 121.40 54497.95 88888.00 2016-07-20 00:55:34.125 202 12665.50 121.42 54497.97 88888.00 2016-07-20 00:55:34.250 202 12665.48 121.45 54497.97 88888.00 2016-07-20 00:55:34.375 202 12665.50 121.47 54497.97 88888.00 2016-07-20 00:55:34.500 202 12665.52 121.45 54497.97 88888.00 2016-07-20 00:55:34.625 202 12665.52 121.45 54498.03 88888.00 2016-07-20 00:55:34.750 202 12665.52 121.42 54498.07 88888.00 2016-07-20 00:55:34.875 202 12665.45 121.38 54498.07 88888.00 2016-07-20 00:55:35.000 202 12665.42 121.30 54498.10 88888.00 2016-07-20 00:55:35.125 202 12665.40 121.30 54498.12 88888.00 2016-07-20 00:55:35.250 202 12665.33 121.28 54498.18 88888.00 2016-07-20 00:55:35.375 202 12665.20 121.28 54498.18 88888.00 2016-07-20 00:55:35.500 202 12665.10 121.33 54498.20 88888.00 2016-07-20 00:55:35.625 202 12665.08 121.38 54498.22 88888.00 2016-07-20 00:55:35.750 202 12665.10 121.45 54498.25 88888.00 2016-07-20 00:55:35.875 202 12665.10 121.45 54498.28 88888.00 2016-07-20 00:55:36.000 202 12665.08 121.47 54498.28 88888.00 2016-07-20 00:55:36.125 202 12665.00 121.45 54498.32 88888.00 2016-07-20 00:55:36.250 202 12664.90 121.35 54498.35 88888.00 2016-07-20 00:55:36.375 202 12664.85 121.28 54498.40 88888.00 2016-07-20 00:55:36.500 202 12664.80 121.20 54498.43 88888.00 2016-07-20 00:55:36.625 202 12664.75 121.12 54498.47 88888.00 2016-07-20 00:55:36.750 202 12664.73 121.12 54498.50 88888.00 2016-07-20 00:55:36.875 202 12664.65 121.12 54498.50 88888.00 2016-07-20 00:55:37.000 202 12664.58 121.20 54498.53 88888.00 2016-07-20 00:55:37.125 202 12664.58 121.28 54498.55 88888.00 2016-07-20 00:55:37.250 202 12664.52 121.33 54498.60 88888.00 2016-07-20 00:55:37.375 202 12664.58 121.35 54498.60 88888.00 2016-07-20 00:55:37.500 202 12664.58 121.35 54498.65 88888.00 2016-07-20 00:55:37.625 202 12664.55 121.28 54498.65 88888.00 2016-07-20 00:55:37.750 202 12664.50 121.20 54498.70 88888.00 2016-07-20 00:55:37.875 202 12664.35 121.12 54498.75 88888.00 2016-07-20 00:55:38.000 202 12664.15 121.08 54498.78 88888.00 2016-07-20 00:55:38.125 202 12664.02 121.03 54498.82 88888.00 2016-07-20 00:55:38.250 202 12663.95 121.03 54498.85 88888.00 2016-07-20 00:55:38.375 202 12663.95 121.03 54498.85 88888.00 2016-07-20 00:55:38.500 202 12663.95 121.08 54498.85 88888.00 2016-07-20 00:55:38.625 202 12664.00 121.10 54498.85 88888.00 2016-07-20 00:55:38.750 202 12664.02 121.10 54498.88 88888.00 2016-07-20 00:55:38.875 202 12664.08 121.12 54498.90 88888.00 2016-07-20 00:55:39.000 202 12664.02 121.08 54498.97 88888.00 2016-07-20 00:55:39.125 202 12663.95 121.05 54499.03 88888.00 2016-07-20 00:55:39.250 202 12663.80 121.00 54499.07 88888.00 2016-07-20 00:55:39.375 202 12663.75 120.97 54499.10 88888.00 2016-07-20 00:55:39.500 202 12663.73 120.97 54499.12 88888.00 2016-07-20 00:55:39.625 202 12663.67 120.97 54499.12 88888.00 2016-07-20 00:55:39.750 202 12663.65 120.95 54499.12 88888.00 2016-07-20 00:55:39.875 202 12663.67 120.95 54499.15 88888.00 2016-07-20 00:55:40.000 202 12663.67 120.95 54499.18 88888.00 2016-07-20 00:55:40.125 202 12663.60 120.97 54499.20 88888.00 2016-07-20 00:55:40.250 202 12663.55 120.97 54499.22 88888.00 2016-07-20 00:55:40.375 202 12663.50 120.95 54499.25 88888.00 2016-07-20 00:55:40.500 202 12663.40 120.90 54499.25 88888.00 2016-07-20 00:55:40.625 202 12663.33 120.88 54499.30 88888.00 2016-07-20 00:55:40.750 202 12663.27 120.85 54499.35 88888.00 2016-07-20 00:55:40.875 202 12663.25 120.83 54499.35 88888.00 2016-07-20 00:55:41.000 202 12663.25 120.83 54499.35 88888.00 2016-07-20 00:55:41.125 202 12663.20 120.83 54499.40 88888.00 2016-07-20 00:55:41.250 202 12663.17 120.83 54499.43 88888.00 2016-07-20 00:55:41.375 202 12663.17 120.85 54499.45 88888.00 2016-07-20 00:55:41.500 202 12663.12 120.85 54499.47 88888.00 2016-07-20 00:55:41.625 202 12663.05 120.85 54499.53 88888.00 2016-07-20 00:55:41.750 202 12662.95 120.85 54499.53 88888.00 2016-07-20 00:55:41.875 202 12662.92 120.80 54499.55 88888.00 2016-07-20 00:55:42.000 202 12662.88 120.75 54499.55 88888.00 2016-07-20 00:55:42.125 202 12662.88 120.75 54499.60 88888.00 2016-07-20 00:55:42.250 202 12662.83 120.75 54499.65 88888.00 2016-07-20 00:55:42.375 202 12662.80 120.83 54499.65 88888.00 2016-07-20 00:55:42.500 202 12662.77 120.80 54499.70 88888.00 2016-07-20 00:55:42.625 202 12662.77 120.83 54499.75 88888.00 2016-07-20 00:55:42.750 202 12662.70 120.88 54499.78 88888.00 2016-07-20 00:55:42.875 202 12662.52 120.83 54499.72 88888.00 2016-07-20 00:55:43.000 202 12662.35 120.75 54499.72 88888.00 2016-07-20 00:55:43.125 202 12662.38 120.83 54499.82 88888.00 2016-07-20 00:55:43.250 202 12662.42 120.80 54499.85 88888.00 2016-07-20 00:55:43.375 202 12662.40 120.85 54499.88 88888.00 2016-07-20 00:55:43.500 202 12662.35 120.88 54499.95 88888.00 2016-07-20 00:55:43.625 202 12662.30 120.88 54499.97 88888.00 2016-07-20 00:55:43.750 202 12662.23 120.92 54499.97 88888.00 2016-07-20 00:55:43.875 202 12662.23 121.00 54500.00 88888.00 2016-07-20 00:55:44.000 202 12662.23 121.05 54500.03 88888.00 2016-07-20 00:55:44.125 202 12662.20 121.10 54500.07 88888.00 2016-07-20 00:55:44.250 202 12662.17 121.15 54500.07 88888.00 2016-07-20 00:55:44.375 202 12662.25 121.20 54500.07 88888.00 2016-07-20 00:55:44.500 202 12662.27 121.20 54500.10 88888.00 2016-07-20 00:55:44.625 202 12662.30 121.22 54500.15 88888.00 2016-07-20 00:55:44.750 202 12662.17 121.20 54500.20 88888.00 2016-07-20 00:55:44.875 202 12662.05 121.20 54500.22 88888.00 2016-07-20 00:55:45.000 202 12661.92 121.20 54500.28 88888.00 2016-07-20 00:55:45.125 202 12661.90 121.22 54500.30 88888.00 2016-07-20 00:55:45.250 202 12661.95 121.28 54500.32 88888.00 2016-07-20 00:55:45.375 202 12662.00 121.35 54500.30 88888.00 2016-07-20 00:55:45.500 202 12662.05 121.42 54500.30 88888.00 2016-07-20 00:55:45.625 202 12662.08 121.47 54500.35 88888.00 2016-07-20 00:55:45.750 202 12662.05 121.55 54500.38 88888.00 2016-07-20 00:55:45.875 202 12661.95 121.58 54500.43 88888.00 2016-07-20 00:55:46.000 202 12661.80 121.58 54500.45 88888.00 2016-07-20 00:55:46.125 202 12661.60 121.58 54500.50 88888.00 2016-07-20 00:55:46.250 202 12661.48 121.55 54500.55 88888.00 2016-07-20 00:55:46.375 202 12661.52 121.58 54500.55 88888.00 2016-07-20 00:55:46.500 202 12661.58 121.58 54500.55 88888.00 2016-07-20 00:55:46.625 202 12661.65 121.60 54500.55 88888.00 2016-07-20 00:55:46.750 202 12661.70 121.62 54500.57 88888.00 2016-07-20 00:55:46.875 202 12661.67 121.67 54500.60 88888.00 2016-07-20 00:55:47.000 202 12661.58 121.72 54500.62 88888.00 2016-07-20 00:55:47.125 202 12661.50 121.75 54500.68 88888.00 2016-07-20 00:55:47.250 202 12661.45 121.78 54500.68 88888.00 2016-07-20 00:55:47.375 202 12661.48 121.75 54500.68 88888.00 2016-07-20 00:55:47.500 202 12661.48 121.75 54500.70 88888.00 2016-07-20 00:55:47.625 202 12661.42 121.72 54500.75 88888.00 2016-07-20 00:55:47.750 202 12661.38 121.72 54500.75 88888.00 2016-07-20 00:55:47.875 202 12661.38 121.70 54500.75 88888.00 2016-07-20 00:55:48.000 202 12661.33 121.67 54500.78 88888.00 2016-07-20 00:55:48.125 202 12661.30 121.72 54500.80 88888.00 2016-07-20 00:55:48.250 202 12661.35 121.80 54500.85 88888.00 2016-07-20 00:55:48.375 202 12661.40 121.83 54500.85 88888.00 2016-07-20 00:55:48.500 202 12661.38 121.88 54500.82 88888.00 2016-07-20 00:55:48.625 202 12661.35 121.90 54500.85 88888.00 2016-07-20 00:55:48.750 202 12661.42 121.92 54500.88 88888.00 2016-07-20 00:55:48.875 202 12661.48 121.88 54500.90 88888.00 2016-07-20 00:55:49.000 202 12661.45 121.85 54500.93 88888.00 2016-07-20 00:55:49.125 202 12661.42 121.83 54500.95 88888.00 2016-07-20 00:55:49.250 202 12661.27 121.83 54501.03 88888.00 2016-07-20 00:55:49.375 202 12661.15 121.88 54501.05 88888.00 2016-07-20 00:55:49.500 202 12661.15 121.90 54501.05 88888.00 2016-07-20 00:55:49.625 202 12661.17 121.92 54501.05 88888.00 2016-07-20 00:55:49.750 202 12661.20 121.95 54501.07 88888.00 2016-07-20 00:55:49.875 202 12661.27 122.05 54501.10 88888.00 2016-07-20 00:55:50.000 202 12661.30 122.08 54501.10 88888.00 2016-07-20 00:55:50.125 202 12661.33 122.08 54501.12 88888.00 2016-07-20 00:55:50.250 202 12661.30 122.03 54501.15 88888.00 2016-07-20 00:55:50.375 202 12661.30 122.08 54501.18 88888.00 2016-07-20 00:55:50.500 202 12661.27 122.10 54501.20 88888.00 2016-07-20 00:55:50.625 202 12661.23 122.10 54501.20 88888.00 2016-07-20 00:55:50.750 202 12661.23 122.10 54501.22 88888.00 2016-07-20 00:55:50.875 202 12661.27 122.10 54501.25 88888.00 2016-07-20 00:55:51.000 202 12661.27 122.10 54501.22 88888.00 2016-07-20 00:55:51.125 202 12661.30 122.10 54501.25 88888.00 2016-07-20 00:55:51.250 202 12661.35 122.10 54501.28 88888.00 2016-07-20 00:55:51.375 202 12661.35 122.12 54501.32 88888.00 2016-07-20 00:55:51.500 202 12661.35 122.12 54501.35 88888.00 2016-07-20 00:55:51.625 202 12661.38 122.12 54501.40 88888.00 2016-07-20 00:55:51.750 202 12661.35 122.17 54501.47 88888.00 2016-07-20 00:55:51.875 202 12661.20 122.12 54501.43 88888.00 2016-07-20 00:55:52.000 202 12661.20 122.10 54501.38 88888.00 2016-07-20 00:55:52.125 202 12661.30 122.08 54501.40 88888.00 2016-07-20 00:55:52.250 202 12661.40 122.03 54501.43 88888.00 2016-07-20 00:55:52.375 202 12661.50 122.03 54501.43 88888.00 2016-07-20 00:55:52.500 202 12661.48 122.00 54501.45 88888.00 2016-07-20 00:55:52.625 202 12661.52 121.97 54501.47 88888.00 2016-07-20 00:55:52.750 202 12661.52 121.95 54501.47 88888.00 2016-07-20 00:55:52.875 202 12661.48 121.88 54501.47 88888.00 2016-07-20 00:55:53.000 202 12661.45 121.83 54501.50 88888.00 2016-07-20 00:55:53.125 202 12661.48 121.78 54501.50 88888.00 2016-07-20 00:55:53.250 202 12661.48 121.70 54501.53 88888.00 2016-07-20 00:55:53.375 202 12661.58 121.70 54501.53 88888.00 2016-07-20 00:55:53.500 202 12661.62 121.67 54501.55 88888.00 2016-07-20 00:55:53.625 202 12661.58 121.67 54501.55 88888.00 2016-07-20 00:55:53.750 202 12661.50 121.67 54501.55 88888.00 2016-07-20 00:55:53.875 202 12661.48 121.72 54501.62 88888.00 2016-07-20 00:55:54.000 202 12661.50 121.62 54501.57 88888.00 2016-07-20 00:55:54.125 202 12661.52 121.55 54501.60 88888.00 2016-07-20 00:55:54.250 202 12661.52 121.50 54501.62 88888.00 2016-07-20 00:55:54.375 202 12661.52 121.45 54501.60 88888.00 2016-07-20 00:55:54.500 202 12661.48 121.38 54501.62 88888.00 2016-07-20 00:55:54.625 202 12661.42 121.30 54501.65 88888.00 2016-07-20 00:55:54.750 202 12661.40 121.22 54501.65 88888.00 2016-07-20 00:55:54.875 202 12661.35 121.20 54501.70 88888.00 2016-07-20 00:55:55.000 202 12661.27 121.17 54501.70 88888.00 2016-07-20 00:55:55.125 202 12661.23 121.15 54501.70 88888.00 2016-07-20 00:55:55.250 202 12661.23 121.12 54501.72 88888.00 2016-07-20 00:55:55.375 202 12661.27 121.12 54501.72 88888.00 2016-07-20 00:55:55.500 202 12661.30 121.10 54501.75 88888.00 2016-07-20 00:55:55.625 202 12661.33 121.08 54501.78 88888.00 2016-07-20 00:55:55.750 202 12661.30 121.00 54501.78 88888.00 2016-07-20 00:55:55.875 202 12661.27 120.92 54501.80 88888.00 2016-07-20 00:55:56.000 202 12661.20 120.85 54501.80 88888.00 2016-07-20 00:55:56.125 202 12661.12 120.80 54501.82 88888.00 2016-07-20 00:55:56.250 202 12661.10 120.75 54501.85 88888.00 2016-07-20 00:55:56.375 202 12661.15 120.70 54501.85 88888.00 2016-07-20 00:55:56.500 202 12661.15 120.67 54501.82 88888.00 2016-07-20 00:55:56.625 202 12661.17 120.65 54501.82 88888.00 2016-07-20 00:55:56.750 202 12661.17 120.60 54501.82 88888.00 2016-07-20 00:55:56.875 202 12661.10 120.55 54501.85 88888.00 2016-07-20 00:55:57.000 202 12661.05 120.53 54501.85 88888.00 2016-07-20 00:55:57.125 202 12661.05 120.45 54501.90 88888.00 2016-07-20 00:55:57.250 202 12661.02 120.38 54501.88 88888.00 2016-07-20 00:55:57.375 202 12661.00 120.33 54501.93 88888.00 2016-07-20 00:55:57.500 202 12660.98 120.25 54501.93 88888.00 2016-07-20 00:55:57.625 202 12660.98 120.20 54501.90 88888.00 2016-07-20 00:55:57.750 202 12661.08 120.15 54501.90 88888.00 2016-07-20 00:55:57.875 202 12661.17 120.12 54501.90 88888.00 2016-07-20 00:55:58.000 202 12661.25 120.05 54501.88 88888.00 2016-07-20 00:55:58.125 202 12661.27 119.97 54501.93 88888.00 2016-07-20 00:55:58.250 202 12661.25 119.92 54501.95 88888.00 2016-07-20 00:55:58.375 202 12661.23 119.85 54501.93 88888.00 2016-07-20 00:55:58.500 202 12661.20 119.78 54501.95 88888.00 2016-07-20 00:55:58.625 202 12661.17 119.70 54501.93 88888.00 2016-07-20 00:55:58.750 202 12661.17 119.65 54501.95 88888.00 2016-07-20 00:55:58.875 202 12661.15 119.62 54501.95 88888.00 2016-07-20 00:55:59.000 202 12661.20 119.60 54501.95 88888.00 2016-07-20 00:55:59.125 202 12661.33 119.55 54501.97 88888.00 2016-07-20 00:55:59.250 202 12661.40 119.45 54501.97 88888.00 2016-07-20 00:55:59.375 202 12661.50 119.40 54501.95 88888.00 2016-07-20 00:55:59.500 202 12661.58 119.35 54501.95 88888.00 2016-07-20 00:55:59.625 202 12661.52 119.28 54501.97 88888.00 2016-07-20 00:55:59.750 202 12661.50 119.22 54501.97 88888.00 2016-07-20 00:55:59.875 202 12661.52 119.17 54501.97 88888.00 2016-07-20 00:56:00.000 202 12661.45 119.12 54501.95 88888.00 2016-07-20 00:56:00.125 202 12661.45 119.08 54501.97 88888.00 2016-07-20 00:56:00.250 202 12661.42 118.95 54501.97 88888.00 2016-07-20 00:56:00.375 202 12661.48 118.90 54501.97 88888.00 2016-07-20 00:56:00.500 202 12661.58 118.85 54501.95 88888.00 2016-07-20 00:56:00.625 202 12661.67 118.80 54501.97 88888.00 2016-07-20 00:56:00.750 202 12661.80 118.78 54502.00 88888.00 2016-07-20 00:56:00.875 202 12661.83 118.75 54501.97 88888.00 2016-07-20 00:56:01.000 202 12661.83 118.65 54501.90 88888.00 2016-07-20 00:56:01.125 202 12661.88 118.55 54501.93 88888.00 2016-07-20 00:56:01.250 202 12661.92 118.53 54501.95 88888.00 2016-07-20 00:56:01.375 202 12661.90 118.45 54501.95 88888.00 2016-07-20 00:56:01.500 202 12661.83 118.38 54501.97 88888.00 2016-07-20 00:56:01.625 202 12661.88 118.30 54501.97 88888.00 2016-07-20 00:56:01.750 202 12661.90 118.22 54501.95 88888.00 2016-07-20 00:56:01.875 202 12661.92 118.15 54501.93 88888.00 2016-07-20 00:56:02.000 202 12662.00 118.03 54501.90 88888.00 2016-07-20 00:56:02.125 202 12662.08 117.97 54501.88 88888.00 2016-07-20 00:56:02.250 202 12662.20 117.90 54501.88 88888.00 2016-07-20 00:56:02.375 202 12662.27 117.88 54501.82 88888.00 2016-07-20 00:56:02.500 202 12662.27 117.88 54501.80 88888.00 2016-07-20 00:56:02.625 202 12662.27 117.80 54501.80 88888.00 2016-07-20 00:56:02.750 202 12662.35 117.72 54501.82 88888.00 2016-07-20 00:56:02.875 202 12662.42 117.60 54501.82 88888.00 2016-07-20 00:56:03.000 202 12662.48 117.53 54501.82 88888.00 2016-07-20 00:56:03.125 202 12662.50 117.45 54501.80 88888.00 2016-07-20 00:56:03.250 202 12662.52 117.35 54501.78 88888.00 2016-07-20 00:56:03.375 202 12662.60 117.30 54501.75 88888.00 2016-07-20 00:56:03.500 202 12662.67 117.25 54501.75 88888.00 2016-07-20 00:56:03.625 202 12662.75 117.20 54501.72 88888.00 2016-07-20 00:56:03.750 202 12662.80 117.10 54501.70 88888.00 2016-07-20 00:56:03.875 202 12662.90 117.08 54501.68 88888.00 2016-07-20 00:56:04.000 202 12662.98 117.05 54501.68 88888.00 2016-07-20 00:56:04.125 202 12663.00 117.00 54501.68 88888.00 2016-07-20 00:56:04.250 202 12663.10 116.92 54501.68 88888.00 2016-07-20 00:56:04.375 202 12663.20 116.83 54501.65 88888.00 2016-07-20 00:56:04.500 202 12663.20 116.75 54501.65 88888.00 2016-07-20 00:56:04.625 202 12663.33 116.67 54501.68 88888.00 2016-07-20 00:56:04.750 202 12663.42 116.58 54501.62 88888.00 2016-07-20 00:56:04.875 202 12663.60 116.55 54501.60 88888.00 2016-07-20 00:56:05.000 202 12663.70 116.47 54501.57 88888.00 2016-07-20 00:56:05.125 202 12663.75 116.42 54501.55 88888.00 2016-07-20 00:56:05.250 202 12663.77 116.38 54501.55 88888.00 2016-07-20 00:56:05.375 202 12663.83 116.33 54501.55 88888.00 2016-07-20 00:56:05.500 202 12663.88 116.28 54501.53 88888.00 2016-07-20 00:56:05.625 202 12663.90 116.22 54501.50 88888.00 2016-07-20 00:56:05.750 202 12663.92 116.15 54501.50 88888.00 2016-07-20 00:56:05.875 202 12664.02 116.08 54501.47 88888.00 2016-07-20 00:56:06.000 202 12664.12 115.97 54501.43 88888.00 2016-07-20 00:56:06.125 202 12664.23 115.92 54501.43 88888.00 2016-07-20 00:56:06.250 202 12664.38 115.83 54501.40 88888.00 2016-07-20 00:56:06.375 202 12664.48 115.83 54501.38 88888.00 2016-07-20 00:56:06.500 202 12664.52 115.80 54501.35 88888.00 2016-07-20 00:56:06.625 202 12664.52 115.75 54501.35 88888.00 2016-07-20 00:56:06.750 202 12664.60 115.70 54501.32 88888.00 2016-07-20 00:56:06.875 202 12664.70 115.67 54501.35 88888.00 2016-07-20 00:56:07.000 202 12664.73 115.62 54501.35 88888.00 2016-07-20 00:56:07.125 202 12664.77 115.55 54501.32 88888.00 2016-07-20 00:56:07.250 202 12664.85 115.42 54501.28 88888.00 2016-07-20 00:56:07.375 202 12664.83 115.38 54501.25 88888.00 2016-07-20 00:56:07.500 202 12664.88 115.33 54501.22 88888.00 2016-07-20 00:56:07.625 202 12664.98 115.28 54501.20 88888.00 2016-07-20 00:56:07.750 202 12665.05 115.25 54501.20 88888.00 2016-07-20 00:56:07.875 202 12665.08 115.22 54501.18 88888.00 2016-07-20 00:56:08.000 202 12665.15 115.20 54501.18 88888.00 2016-07-20 00:56:08.125 202 12665.17 115.17 54501.18 88888.00 2016-07-20 00:56:08.250 202 12665.20 115.12 54501.18 88888.00 2016-07-20 00:56:08.375 202 12665.27 115.10 54501.12 88888.00 2016-07-20 00:56:08.500 202 12665.30 114.97 54501.07 88888.00 2016-07-20 00:56:08.625 202 12665.33 114.92 54501.05 88888.00 2016-07-20 00:56:08.750 202 12665.40 114.92 54501.10 88888.00 2016-07-20 00:56:08.875 202 12665.55 114.90 54501.07 88888.00 2016-07-20 00:56:09.000 202 12665.62 114.85 54501.03 88888.00 2016-07-20 00:56:09.125 202 12665.65 114.83 54501.00 88888.00 2016-07-20 00:56:09.250 202 12665.62 114.83 54501.00 88888.00 2016-07-20 00:56:09.375 202 12665.62 114.83 54500.97 88888.00 2016-07-20 00:56:09.500 202 12665.62 114.83 54500.95 88888.00 2016-07-20 00:56:09.625 202 12665.62 114.75 54500.93 88888.00 2016-07-20 00:56:09.750 202 12665.70 114.72 54500.93 88888.00 2016-07-20 00:56:09.875 202 12665.80 114.72 54500.88 88888.00 2016-07-20 00:56:10.000 202 12665.88 114.70 54500.85 88888.00 2016-07-20 00:56:10.125 202 12665.92 114.70 54500.82 88888.00 2016-07-20 00:56:10.250 202 12665.98 114.67 54500.80 88888.00 2016-07-20 00:56:10.375 202 12666.00 114.70 54500.80 88888.00 2016-07-20 00:56:10.500 202 12666.02 114.67 54500.78 88888.00 2016-07-20 00:56:10.625 202 12666.00 114.65 54500.75 88888.00 2016-07-20 00:56:10.750 202 12666.02 114.67 54500.75 88888.00 2016-07-20 00:56:10.875 202 12666.00 114.72 54500.75 88888.00 2016-07-20 00:56:11.000 202 12666.00 114.67 54500.72 88888.00 2016-07-20 00:56:11.125 202 12666.08 114.70 54500.70 88888.00 2016-07-20 00:56:11.250 202 12666.23 114.67 54500.65 88888.00 2016-07-20 00:56:11.375 202 12666.27 114.65 54500.62 88888.00 2016-07-20 00:56:11.500 202 12666.27 114.62 54500.57 88888.00 2016-07-20 00:56:11.625 202 12666.35 114.62 54500.57 88888.00 2016-07-20 00:56:11.750 202 12666.38 114.65 54500.57 88888.00 2016-07-20 00:56:11.875 202 12666.33 114.65 54500.57 88888.00 2016-07-20 00:56:12.000 202 12666.27 114.67 54500.55 88888.00 2016-07-20 00:56:12.125 202 12666.33 114.70 54500.55 88888.00 2016-07-20 00:56:12.250 202 12666.38 114.70 54500.53 88888.00 2016-07-20 00:56:12.375 202 12666.45 114.75 54500.47 88888.00 2016-07-20 00:56:12.500 202 12666.48 114.78 54500.43 88888.00 2016-07-20 00:56:12.625 202 12666.48 114.78 54500.43 88888.00 2016-07-20 00:56:12.750 202 12666.55 114.75 54500.40 88888.00 2016-07-20 00:56:12.875 202 12666.60 114.70 54500.40 88888.00 2016-07-20 00:56:13.000 202 12666.62 114.67 54500.38 88888.00 2016-07-20 00:56:13.125 202 12666.65 114.70 54500.38 88888.00 2016-07-20 00:56:13.250 202 12666.70 114.75 54500.38 88888.00 2016-07-20 00:56:13.375 202 12666.73 114.80 54500.38 88888.00 2016-07-20 00:56:13.500 202 12666.60 114.88 54500.35 88888.00 2016-07-20 00:56:13.625 202 12666.45 114.92 54500.32 88888.00 2016-07-20 00:56:13.750 202 12666.62 114.97 54500.30 88888.00 2016-07-20 00:56:13.875 202 12666.73 114.97 54500.25 88888.00 2016-07-20 00:56:14.000 202 12666.83 114.95 54500.20 88888.00 2016-07-20 00:56:14.125 202 12666.90 114.95 54500.18 88888.00 2016-07-20 00:56:14.250 202 12666.88 114.95 54500.12 88888.00 2016-07-20 00:56:14.375 202 12666.88 115.00 54500.12 88888.00 2016-07-20 00:56:14.500 202 12666.88 115.03 54500.10 88888.00 2016-07-20 00:56:14.625 202 12666.90 115.08 54500.10 88888.00 2016-07-20 00:56:14.750 202 12666.92 115.10 54500.07 88888.00 2016-07-20 00:56:14.875 202 12667.00 115.15 54500.05 88888.00 2016-07-20 00:56:15.000 202 12667.00 115.20 54500.03 88888.00 2016-07-20 00:56:15.125 202 12666.98 115.22 54500.00 88888.00 2016-07-20 00:56:15.250 202 12667.05 115.22 54499.97 88888.00 2016-07-20 00:56:15.375 202 12667.15 115.25 54500.00 88888.00 2016-07-20 00:56:15.500 202 12667.12 115.28 54499.95 88888.00 2016-07-20 00:56:15.625 202 12667.10 115.30 54499.95 88888.00 2016-07-20 00:56:15.750 202 12667.10 115.38 54499.93 88888.00 2016-07-20 00:56:15.875 202 12667.12 115.40 54499.88 88888.00 2016-07-20 00:56:16.000 202 12667.15 115.45 54499.88 88888.00 2016-07-20 00:56:16.125 202 12667.20 115.47 54499.82 88888.00 2016-07-20 00:56:16.250 202 12667.25 115.47 54499.80 88888.00 2016-07-20 00:56:16.375 202 12667.23 115.50 54499.80 88888.00 2016-07-20 00:56:16.500 202 12667.20 115.50 54499.78 88888.00 2016-07-20 00:56:16.625 202 12667.10 115.47 54499.72 88888.00 2016-07-20 00:56:16.750 202 12667.17 115.60 54499.75 88888.00 2016-07-20 00:56:16.875 202 12667.38 115.78 54499.82 88888.00 2016-07-20 00:56:17.000 202 12667.38 115.83 54499.80 88888.00 2016-07-20 00:56:17.125 202 12667.23 115.75 54499.72 88888.00 2016-07-20 00:56:17.250 202 12667.23 115.78 54499.72 88888.00 2016-07-20 00:56:17.375 202 12667.27 115.83 54499.70 88888.00 2016-07-20 00:56:17.500 202 12667.27 115.85 54499.68 88888.00 2016-07-20 00:56:17.625 202 12667.33 115.88 54499.65 88888.00 2016-07-20 00:56:17.750 202 12667.33 115.92 54499.65 88888.00 2016-07-20 00:56:17.875 202 12667.33 115.95 54499.62 88888.00 2016-07-20 00:56:18.000 202 12667.35 115.97 54499.60 88888.00 2016-07-20 00:56:18.125 202 12667.38 116.00 54499.57 88888.00 2016-07-20 00:56:18.250 202 12667.38 116.03 54499.53 88888.00 2016-07-20 00:56:18.375 202 12667.38 116.05 54499.50 88888.00 2016-07-20 00:56:18.500 202 12667.27 116.10 54499.53 88888.00 2016-07-20 00:56:18.625 202 12667.23 116.12 54499.53 88888.00 2016-07-20 00:56:18.750 202 12667.23 116.12 54499.47 88888.00 2016-07-20 00:56:18.875 202 12667.27 116.15 54499.47 88888.00 2016-07-20 00:56:19.000 202 12667.27 116.17 54499.45 88888.00 2016-07-20 00:56:19.125 202 12667.30 116.15 54499.43 88888.00 2016-07-20 00:56:19.250 202 12667.33 116.15 54499.40 88888.00 2016-07-20 00:56:19.375 202 12667.33 116.15 54499.35 88888.00 2016-07-20 00:56:19.500 202 12667.48 116.17 54499.32 88888.00 2016-07-20 00:56:19.625 202 12667.52 116.22 54499.32 88888.00 2016-07-20 00:56:19.750 202 12667.58 116.28 54499.30 88888.00 2016-07-20 00:56:19.875 202 12667.52 116.33 54499.28 88888.00 2016-07-20 00:56:20.000 202 12667.50 116.35 54499.28 88888.00 2016-07-20 00:56:20.125 202 12667.50 116.33 54499.28 88888.00 2016-07-20 00:56:20.250 202 12667.50 116.30 54499.28 88888.00 2016-07-20 00:56:20.375 202 12667.55 116.35 54499.25 88888.00 2016-07-20 00:56:20.500 202 12667.58 116.38 54499.20 88888.00 2016-07-20 00:56:20.625 202 12667.58 116.42 54499.18 88888.00 2016-07-20 00:56:20.750 202 12667.62 116.47 54499.15 88888.00 2016-07-20 00:56:20.875 202 12667.73 116.47 54499.12 88888.00 2016-07-20 00:56:21.000 202 12667.77 116.50 54499.07 88888.00 2016-07-20 00:56:21.125 202 12667.73 116.50 54499.07 88888.00 2016-07-20 00:56:21.250 202 12667.67 116.47 54499.05 88888.00 2016-07-20 00:56:21.375 202 12667.70 116.50 54499.03 88888.00 2016-07-20 00:56:21.500 202 12667.73 116.50 54499.00 88888.00 2016-07-20 00:56:21.625 202 12667.80 116.50 54498.97 88888.00 2016-07-20 00:56:21.750 202 12667.83 116.55 54498.95 88888.00 2016-07-20 00:56:21.875 202 12667.85 116.60 54498.93 88888.00 2016-07-20 00:56:22.000 202 12667.90 116.62 54498.88 88888.00 2016-07-20 00:56:22.125 202 12667.92 116.62 54498.85 88888.00 2016-07-20 00:56:22.250 202 12667.92 116.62 54498.82 88888.00 2016-07-20 00:56:22.375 202 12667.98 116.70 54498.80 88888.00 2016-07-20 00:56:22.500 202 12668.00 116.72 54498.78 88888.00 2016-07-20 00:56:22.625 202 12668.00 116.75 54498.72 88888.00 2016-07-20 00:56:22.750 202 12668.05 116.78 54498.70 88888.00 2016-07-20 00:56:22.875 202 12668.12 116.80 54498.68 88888.00 2016-07-20 00:56:23.000 202 12668.23 116.85 54498.62 88888.00 2016-07-20 00:56:23.125 202 12668.23 116.88 54498.62 88888.00 2016-07-20 00:56:23.250 202 12668.17 116.90 54498.57 88888.00 2016-07-20 00:56:23.375 202 12668.25 116.97 54498.55 88888.00 2016-07-20 00:56:23.500 202 12668.25 117.03 54498.50 88888.00 2016-07-20 00:56:23.625 202 12668.30 117.03 54498.50 88888.00 2016-07-20 00:56:23.750 202 12668.33 117.05 54498.50 88888.00 2016-07-20 00:56:23.875 202 12668.30 117.10 54498.47 88888.00 2016-07-20 00:56:24.000 202 12668.33 117.17 54498.40 88888.00 2016-07-20 00:56:24.125 202 12668.38 117.22 54498.38 88888.00 2016-07-20 00:56:24.250 202 12668.42 117.25 54498.35 88888.00 2016-07-20 00:56:24.375 202 12668.58 117.30 54498.30 88888.00 2016-07-20 00:56:24.500 202 12668.65 117.33 54498.30 88888.00 2016-07-20 00:56:24.625 202 12668.73 117.38 54498.25 88888.00 2016-07-20 00:56:24.750 202 12668.77 117.42 54498.20 88888.00 2016-07-20 00:56:24.875 202 12668.83 117.47 54498.18 88888.00 2016-07-20 00:56:25.000 202 12668.88 117.55 54498.12 88888.00 2016-07-20 00:56:25.125 202 12668.88 117.60 54498.12 88888.00 2016-07-20 00:56:25.250 202 12668.85 117.70 54498.07 88888.00 2016-07-20 00:56:25.375 202 12668.85 117.78 54498.05 88888.00 2016-07-20 00:56:25.500 202 12668.88 117.85 54498.03 88888.00 2016-07-20 00:56:25.625 202 12668.92 117.95 54498.00 88888.00 2016-07-20 00:56:25.750 202 12668.95 118.03 54497.97 88888.00 2016-07-20 00:56:25.875 202 12669.00 118.08 54497.93 88888.00 2016-07-20 00:56:26.000 202 12669.05 118.10 54497.88 88888.00 2016-07-20 00:56:26.125 202 12669.15 118.17 54497.82 88888.00 2016-07-20 00:56:26.250 202 12669.27 118.25 54497.80 88888.00 2016-07-20 00:56:26.375 202 12669.40 118.35 54497.78 88888.00 2016-07-20 00:56:26.500 202 12669.45 118.42 54497.72 88888.00 2016-07-20 00:56:26.625 202 12669.45 118.47 54497.72 88888.00 2016-07-20 00:56:26.750 202 12669.50 118.53 54497.65 88888.00 2016-07-20 00:56:26.875 202 12669.62 118.62 54497.62 88888.00 2016-07-20 00:56:27.000 202 12669.70 118.72 54497.60 88888.00 2016-07-20 00:56:27.125 202 12669.65 118.83 54497.60 88888.00 2016-07-20 00:56:27.250 202 12669.65 118.92 54497.55 88888.00 2016-07-20 00:56:27.375 202 12669.77 119.05 54497.50 88888.00 2016-07-20 00:56:27.500 202 12669.90 119.15 54497.45 88888.00 2016-07-20 00:56:27.625 202 12670.00 119.22 54497.40 88888.00 2016-07-20 00:56:27.750 202 12670.02 119.35 54497.35 88888.00 2016-07-20 00:56:27.875 202 12670.08 119.42 54497.28 88888.00 2016-07-20 00:56:28.000 202 12670.02 119.45 54497.20 88888.00 2016-07-20 00:56:28.125 202 12669.98 119.47 54497.15 88888.00 2016-07-20 00:56:28.250 202 12670.17 119.60 54497.12 88888.00 2016-07-20 00:56:28.375 202 12670.40 119.75 54497.10 88888.00 2016-07-20 00:56:28.500 202 12670.50 119.88 54497.07 88888.00 2016-07-20 00:56:28.625 202 12670.55 119.97 54497.03 88888.00 2016-07-20 00:56:28.750 202 12670.52 120.08 54496.97 88888.00 2016-07-20 00:56:28.875 202 12670.62 120.20 54496.95 88888.00 2016-07-20 00:56:29.000 202 12670.73 120.35 54496.90 88888.00 2016-07-20 00:56:29.125 202 12670.75 120.47 54496.88 88888.00 2016-07-20 00:56:29.250 202 12670.77 120.60 54496.82 88888.00 2016-07-20 00:56:29.375 202 12670.83 120.70 54496.80 88888.00 2016-07-20 00:56:29.500 202 12670.90 120.80 54496.75 88888.00 2016-07-20 00:56:29.625 202 12670.98 120.88 54496.70 88888.00 2016-07-20 00:56:29.750 202 12671.02 120.95 54496.65 88888.00 2016-07-20 00:56:29.875 202 12671.10 121.05 54496.60 88888.00 2016-07-20 00:56:30.000 202 12671.27 121.15 54496.55 88888.00 2016-07-20 00:56:30.125 202 12671.38 121.25 54496.53 88888.00 2016-07-20 00:56:30.250 202 12671.35 121.42 54496.50 88888.00 2016-07-20 00:56:30.375 202 12671.42 121.53 54496.45 88888.00 2016-07-20 00:56:30.500 202 12671.52 121.62 54496.43 88888.00 2016-07-20 00:56:30.625 202 12671.60 121.70 54496.38 88888.00 2016-07-20 00:56:30.750 202 12671.67 121.83 54496.32 88888.00 2016-07-20 00:56:30.875 202 12671.77 121.92 54496.28 88888.00 2016-07-20 00:56:31.000 202 12671.88 122.03 54496.20 88888.00 2016-07-20 00:56:31.125 202 12671.92 122.12 54496.18 88888.00 2016-07-20 00:56:31.250 202 12672.00 122.28 54496.12 88888.00 2016-07-20 00:56:31.375 202 12672.08 122.38 54496.10 88888.00 2016-07-20 00:56:31.500 202 12672.08 122.47 54496.05 88888.00 2016-07-20 00:56:31.625 202 12672.12 122.62 54496.03 88888.00 2016-07-20 00:56:31.750 202 12672.17 122.70 54496.00 88888.00 2016-07-20 00:56:31.875 202 12672.27 122.80 54495.97 88888.00 2016-07-20 00:56:32.000 202 12672.38 122.92 54495.95 88888.00 2016-07-20 00:56:32.125 202 12672.45 123.00 54495.88 88888.00 2016-07-20 00:56:32.250 202 12672.52 123.08 54495.80 88888.00 2016-07-20 00:56:32.375 202 12672.62 123.20 54495.72 88888.00 2016-07-20 00:56:32.500 202 12672.73 123.30 54495.70 88888.00 2016-07-20 00:56:32.625 202 12672.83 123.42 54495.62 88888.00 2016-07-20 00:56:32.750 202 12672.88 123.53 54495.57 88888.00 2016-07-20 00:56:32.875 202 12672.98 123.60 54495.53 88888.00 2016-07-20 00:56:33.000 202 12673.08 123.75 54495.50 88888.00 2016-07-20 00:56:33.125 202 12673.08 123.88 54495.45 88888.00 2016-07-20 00:56:33.250 202 12673.12 123.97 54495.43 88888.00 2016-07-20 00:56:33.375 202 12673.15 124.05 54495.38 88888.00 2016-07-20 00:56:33.500 202 12673.20 124.15 54495.32 88888.00 2016-07-20 00:56:33.625 202 12673.30 124.25 54495.28 88888.00 2016-07-20 00:56:33.750 202 12673.42 124.35 54495.22 88888.00 2016-07-20 00:56:33.875 202 12673.52 124.42 54495.18 88888.00 2016-07-20 00:56:34.000 202 12673.62 124.55 54495.10 88888.00 2016-07-20 00:56:34.125 202 12673.65 124.67 54495.10 88888.00 2016-07-20 00:56:34.250 202 12673.67 124.75 54495.05 88888.00 2016-07-20 00:56:34.375 202 12673.77 124.83 54495.00 88888.00 2016-07-20 00:56:34.500 202 12673.77 124.88 54494.95 88888.00 2016-07-20 00:56:34.625 202 12673.83 125.00 54494.95 88888.00 2016-07-20 00:56:34.750 202 12673.95 125.15 54494.95 88888.00 2016-07-20 00:56:34.875 202 12674.08 125.17 54494.85 88888.00 2016-07-20 00:56:35.000 202 12674.20 125.20 54494.75 88888.00 2016-07-20 00:56:35.125 202 12674.27 125.33 54494.70 88888.00 2016-07-20 00:56:35.250 202 12674.35 125.45 54494.68 88888.00 2016-07-20 00:56:35.375 202 12674.40 125.55 54494.62 88888.00 2016-07-20 00:56:35.500 202 12674.40 125.60 54494.57 88888.00 2016-07-20 00:56:35.625 202 12674.42 125.72 54494.57 88888.00 2016-07-20 00:56:35.750 202 12674.45 125.80 54494.55 88888.00 2016-07-20 00:56:35.875 202 12674.50 125.88 54494.47 88888.00 2016-07-20 00:56:36.000 202 12674.62 125.95 54494.45 88888.00 2016-07-20 00:56:36.125 202 12674.67 126.00 54494.40 88888.00 2016-07-20 00:56:36.250 202 12674.70 126.10 54494.32 88888.00 2016-07-20 00:56:36.375 202 12674.83 126.20 54494.28 88888.00 2016-07-20 00:56:36.500 202 12674.98 126.33 54494.22 88888.00 2016-07-20 00:56:36.625 202 12675.02 126.40 54494.18 88888.00 2016-07-20 00:56:36.750 202 12675.02 126.45 54494.15 88888.00 2016-07-20 00:56:36.875 202 12675.00 126.53 54494.12 88888.00 2016-07-20 00:56:37.000 202 12675.08 126.60 54494.07 88888.00 2016-07-20 00:56:37.125 202 12674.95 126.50 54493.93 88888.00 2016-07-20 00:56:37.250 202 12675.00 126.65 54493.97 88888.00 2016-07-20 00:56:37.375 202 12675.15 126.80 54493.95 88888.00 2016-07-20 00:56:37.500 202 12675.23 126.88 54493.93 88888.00 2016-07-20 00:56:37.625 202 12675.35 126.97 54493.88 88888.00 2016-07-20 00:56:37.750 202 12675.42 127.10 54493.85 88888.00 2016-07-20 00:56:37.875 202 12675.50 127.15 54493.80 88888.00 2016-07-20 00:56:38.000 202 12675.52 127.20 54493.75 88888.00 2016-07-20 00:56:38.125 202 12675.48 127.25 54493.78 88888.00 2016-07-20 00:56:38.250 202 12675.52 127.33 54493.75 88888.00 2016-07-20 00:56:38.375 202 12675.60 127.38 54493.68 88888.00 2016-07-20 00:56:38.500 202 12675.60 127.45 54493.62 88888.00 2016-07-20 00:56:38.625 202 12675.52 127.53 54493.60 88888.00 2016-07-20 00:56:38.750 202 12675.60 127.58 54493.53 88888.00 2016-07-20 00:56:38.875 202 12675.73 127.65 54493.50 88888.00 2016-07-20 00:56:39.000 202 12675.83 127.72 54493.50 88888.00 2016-07-20 00:56:39.125 202 12675.92 127.80 54493.45 88888.00 2016-07-20 00:56:39.250 202 12675.95 127.88 54493.43 88888.00 2016-07-20 00:56:39.375 202 12675.92 127.97 54493.43 88888.00 2016-07-20 00:56:39.500 202 12675.83 128.07 54493.43 88888.00 2016-07-20 00:56:39.625 202 12675.83 128.15 54493.38 88888.00 2016-07-20 00:56:39.750 202 12675.85 128.18 54493.30 88888.00 2016-07-20 00:56:39.875 202 12675.92 128.18 54493.28 88888.00 2016-07-20 00:56:40.000 202 12675.92 128.20 54493.25 88888.00 2016-07-20 00:56:40.125 202 12676.00 128.28 54493.22 88888.00 2016-07-20 00:56:40.250 202 12676.08 128.32 54493.20 88888.00 2016-07-20 00:56:40.375 202 12676.17 128.43 54493.15 88888.00 2016-07-20 00:56:40.500 202 12676.20 128.53 54493.10 88888.00 2016-07-20 00:56:40.625 202 12676.20 128.65 54493.07 88888.00 2016-07-20 00:56:40.750 202 12676.17 128.78 54493.07 88888.00 2016-07-20 00:56:40.875 202 12676.17 128.82 54493.07 88888.00 2016-07-20 00:56:41.000 202 12676.17 128.85 54493.03 88888.00 2016-07-20 00:56:41.125 202 12676.15 128.90 54493.03 88888.00 2016-07-20 00:56:41.250 202 12676.12 128.97 54493.00 88888.00 2016-07-20 00:56:41.375 202 12676.25 129.03 54492.95 88888.00 2016-07-20 00:56:41.500 202 12676.33 129.10 54492.95 88888.00 2016-07-20 00:56:41.625 202 12676.33 129.18 54492.93 88888.00 2016-07-20 00:56:41.750 202 12676.33 129.28 54492.90 88888.00 2016-07-20 00:56:41.875 202 12676.38 129.35 54492.90 88888.00 2016-07-20 00:56:42.000 202 12676.38 129.45 54492.85 88888.00 2016-07-20 00:56:42.125 202 12676.33 129.53 54492.85 88888.00 2016-07-20 00:56:42.250 202 12676.30 129.60 54492.85 88888.00 2016-07-20 00:56:42.375 202 12676.33 129.62 54492.82 88888.00 2016-07-20 00:56:42.500 202 12676.33 129.62 54492.78 88888.00 2016-07-20 00:56:42.625 202 12676.38 129.65 54492.78 88888.00 2016-07-20 00:56:42.750 202 12676.40 129.72 54492.72 88888.00 2016-07-20 00:56:42.875 202 12676.42 129.80 54492.75 88888.00 2016-07-20 00:56:43.000 202 12676.42 129.88 54492.72 88888.00 2016-07-20 00:56:43.125 202 12676.45 129.95 54492.70 88888.00 2016-07-20 00:56:43.250 202 12676.42 130.03 54492.65 88888.00 2016-07-20 00:56:43.375 202 12676.40 130.10 54492.68 88888.00 2016-07-20 00:56:43.500 202 12676.55 130.28 54492.75 88888.00 2016-07-20 00:56:43.625 202 12676.55 130.00 54492.57 88888.00 2016-07-20 00:56:43.750 202 12676.48 130.00 54492.50 88888.00 2016-07-20 00:56:43.875 202 12676.58 130.32 54492.68 88888.00 2016-07-20 00:56:44.000 202 12677.10 130.68 54492.85 88888.00 2016-07-20 00:56:44.125 202 12676.80 130.47 54492.70 88888.00 2016-07-20 00:56:44.250 202 12676.42 130.32 54492.55 88888.00 2016-07-20 00:56:44.375 202 12676.50 130.38 54492.55 88888.00 2016-07-20 00:56:44.500 202 12676.65 130.47 54492.53 88888.00 2016-07-20 00:56:44.625 202 12676.67 130.53 54492.53 88888.00 2016-07-20 00:56:44.750 202 12676.58 130.57 54492.53 88888.00 2016-07-20 00:56:44.875 202 12676.48 130.65 54492.47 88888.00 2016-07-20 00:56:45.000 202 12676.45 130.68 54492.45 88888.00 2016-07-20 00:56:45.125 202 12676.45 130.75 54492.45 88888.00 2016-07-20 00:56:45.250 202 12676.45 130.78 54492.45 88888.00 2016-07-20 00:56:45.375 202 12676.48 130.80 54492.45 88888.00 2016-07-20 00:56:45.500 202 12676.40 130.85 54492.43 88888.00 2016-07-20 00:56:45.625 202 12676.42 130.88 54492.43 88888.00 2016-07-20 00:56:45.750 202 12676.45 130.93 54492.38 88888.00 2016-07-20 00:56:45.875 202 12676.42 131.00 54492.38 88888.00 2016-07-20 00:56:46.000 202 12676.45 131.05 54492.38 88888.00 2016-07-20 00:56:46.125 202 12676.42 131.07 54492.35 88888.00 2016-07-20 00:56:46.250 202 12676.38 131.07 54492.35 88888.00 2016-07-20 00:56:46.375 202 12676.40 131.12 54492.35 88888.00 2016-07-20 00:56:46.500 202 12676.40 131.15 54492.35 88888.00 2016-07-20 00:56:46.625 202 12676.38 131.18 54492.30 88888.00 2016-07-20 00:56:46.750 202 12676.38 131.20 54492.32 88888.00 2016-07-20 00:56:46.875 202 12676.30 131.25 54492.32 88888.00 2016-07-20 00:56:47.000 202 12676.30 131.28 54492.32 88888.00 2016-07-20 00:56:47.125 202 12676.25 131.32 54492.32 88888.00 2016-07-20 00:56:47.250 202 12676.25 131.35 54492.32 88888.00 2016-07-20 00:56:47.375 202 12676.25 131.38 54492.35 88888.00 2016-07-20 00:56:47.500 202 12676.27 131.43 54492.32 88888.00 2016-07-20 00:56:47.625 202 12676.33 131.40 54492.28 88888.00 2016-07-20 00:56:47.750 202 12676.33 131.40 54492.28 88888.00 2016-07-20 00:56:47.875 202 12676.30 131.40 54492.28 88888.00 2016-07-20 00:56:48.000 202 12676.23 131.40 54492.30 88888.00 2016-07-20 00:56:48.125 202 12676.12 131.45 54492.30 88888.00 2016-07-20 00:56:48.250 202 12676.10 131.45 54492.30 88888.00 2016-07-20 00:56:48.375 202 12676.12 131.50 54492.30 88888.00 2016-07-20 00:56:48.500 202 12676.12 131.50 54492.30 88888.00 2016-07-20 00:56:48.625 202 12676.12 131.53 54492.30 88888.00 2016-07-20 00:56:48.750 202 12676.05 131.53 54492.28 88888.00 2016-07-20 00:56:48.875 202 12675.98 131.53 54492.28 88888.00 2016-07-20 00:56:49.000 202 12675.98 131.55 54492.28 88888.00 2016-07-20 00:56:49.125 202 12675.95 131.57 54492.25 88888.00 2016-07-20 00:56:49.250 202 12675.90 131.57 54492.28 88888.00 2016-07-20 00:56:49.375 202 12675.90 131.57 54492.30 88888.00 2016-07-20 00:56:49.500 202 12675.88 131.57 54492.30 88888.00 2016-07-20 00:56:49.625 202 12675.85 131.60 54492.28 88888.00 2016-07-20 00:56:49.750 202 12675.83 131.60 54492.28 88888.00 2016-07-20 00:56:49.875 202 12675.80 131.60 54492.28 88888.00 2016-07-20 00:56:50.000 202 12675.75 131.60 54492.28 88888.00 2016-07-20 00:56:50.125 202 12675.70 131.57 54492.28 88888.00 2016-07-20 00:56:50.250 202 12675.65 131.55 54492.30 88888.00 2016-07-20 00:56:50.375 202 12675.65 131.57 54492.30 88888.00 2016-07-20 00:56:50.500 202 12675.62 131.57 54492.30 88888.00 2016-07-20 00:56:50.625 202 12675.58 131.55 54492.30 88888.00 2016-07-20 00:56:50.750 202 12675.50 131.57 54492.30 88888.00 2016-07-20 00:56:50.875 202 12675.45 131.57 54492.32 88888.00 2016-07-20 00:56:51.000 202 12675.42 131.60 54492.32 88888.00 2016-07-20 00:56:51.125 202 12675.27 131.60 54492.38 88888.00 2016-07-20 00:56:51.250 202 12675.17 131.60 54492.38 88888.00 2016-07-20 00:56:51.375 202 12675.17 131.62 54492.35 88888.00 2016-07-20 00:56:51.500 202 12675.20 131.53 54492.32 88888.00 2016-07-20 00:56:51.625 202 12675.30 131.55 54492.38 88888.00 2016-07-20 00:56:51.750 202 12675.30 131.55 54492.38 88888.00 2016-07-20 00:56:51.875 202 12675.25 131.53 54492.40 88888.00 2016-07-20 00:56:52.000 202 12675.17 131.50 54492.40 88888.00 2016-07-20 00:56:52.125 202 12675.15 131.53 54492.38 88888.00 2016-07-20 00:56:52.250 202 12675.12 131.50 54492.40 88888.00 2016-07-20 00:56:52.375 202 12675.15 131.47 54492.40 88888.00 2016-07-20 00:56:52.500 202 12675.17 131.45 54492.40 88888.00 2016-07-20 00:56:52.625 202 12675.10 131.45 54492.40 88888.00 2016-07-20 00:56:52.750 202 12675.05 131.43 54492.43 88888.00 2016-07-20 00:56:52.875 202 12674.98 131.40 54492.45 88888.00 2016-07-20 00:56:53.000 202 12674.92 131.40 54492.47 88888.00 2016-07-20 00:56:53.125 202 12674.90 131.43 54492.47 88888.00 2016-07-20 00:56:53.250 202 12674.88 131.40 54492.47 88888.00 2016-07-20 00:56:53.375 202 12674.88 131.43 54492.47 88888.00 2016-07-20 00:56:53.500 202 12674.83 131.43 54492.47 88888.00 2016-07-20 00:56:53.625 202 12674.80 131.40 54492.50 88888.00 2016-07-20 00:56:53.750 202 12674.77 131.43 54492.50 88888.00 2016-07-20 00:56:53.875 202 12674.67 131.32 54492.45 88888.00 2016-07-20 00:56:54.000 202 12674.73 131.40 54492.50 88888.00 2016-07-20 00:56:54.125 202 12674.67 131.35 54492.53 88888.00 2016-07-20 00:56:54.250 202 12674.52 131.28 54492.53 88888.00 2016-07-20 00:56:54.375 202 12674.48 131.25 54492.55 88888.00 2016-07-20 00:56:54.500 202 12674.50 131.28 54492.55 88888.00 2016-07-20 00:56:54.625 202 12674.50 131.25 54492.55 88888.00 2016-07-20 00:56:54.750 202 12674.42 131.25 54492.57 88888.00 2016-07-20 00:56:54.875 202 12674.35 131.25 54492.60 88888.00 2016-07-20 00:56:55.000 202 12674.30 131.22 54492.57 88888.00 2016-07-20 00:56:55.125 202 12674.27 131.18 54492.62 88888.00 2016-07-20 00:56:55.250 202 12674.25 131.15 54492.65 88888.00 2016-07-20 00:56:55.375 202 12674.27 131.15 54492.62 88888.00 2016-07-20 00:56:55.500 202 12674.25 131.15 54492.65 88888.00 2016-07-20 00:56:55.625 202 12674.20 131.15 54492.62 88888.00 2016-07-20 00:56:55.750 202 12674.20 131.12 54492.60 88888.00 2016-07-20 00:56:55.875 202 12674.20 131.10 54492.60 88888.00 2016-07-20 00:56:56.000 202 12674.17 131.05 54492.62 88888.00 2016-07-20 00:56:56.125 202 12674.10 131.00 54492.62 88888.00 2016-07-20 00:56:56.250 202 12674.02 130.95 54492.65 88888.00 2016-07-20 00:56:56.375 202 12674.08 130.95 54492.65 88888.00 2016-07-20 00:56:56.500 202 12674.02 130.95 54492.62 88888.00 2016-07-20 00:56:56.625 202 12673.95 130.95 54492.62 88888.00 2016-07-20 00:56:56.750 202 12673.88 130.93 54492.65 88888.00 2016-07-20 00:56:56.875 202 12673.85 130.93 54492.65 88888.00 2016-07-20 00:56:57.000 202 12673.85 130.88 54492.62 88888.00 2016-07-20 00:56:57.125 202 12673.85 130.88 54492.65 88888.00 2016-07-20 00:56:57.250 202 12673.85 130.90 54492.72 88888.00 2016-07-20 00:56:57.375 202 12673.80 130.88 54492.70 88888.00 2016-07-20 00:56:57.500 202 12673.70 130.82 54492.68 88888.00 2016-07-20 00:56:57.625 202 12673.60 130.80 54492.68 88888.00 2016-07-20 00:56:57.750 202 12673.55 130.75 54492.68 88888.00 2016-07-20 00:56:57.875 202 12673.52 130.72 54492.68 88888.00 2016-07-20 00:56:58.000 202 12673.55 130.72 54492.72 88888.00 2016-07-20 00:56:58.125 202 12673.58 130.72 54492.75 88888.00 2016-07-20 00:56:58.250 202 12673.50 130.68 54492.75 88888.00 2016-07-20 00:56:58.375 202 12673.50 130.65 54492.75 88888.00 2016-07-20 00:56:58.500 202 12673.45 130.62 54492.72 88888.00 2016-07-20 00:56:58.625 202 12673.35 130.60 54492.75 88888.00 2016-07-20 00:56:58.750 202 12673.27 130.57 54492.75 88888.00 2016-07-20 00:56:58.875 202 12673.17 130.55 54492.75 88888.00 2016-07-20 00:56:59.000 202 12673.17 130.53 54492.75 88888.00 2016-07-20 00:56:59.125 202 12673.15 130.53 54492.75 88888.00 2016-07-20 00:56:59.250 202 12673.08 130.50 54492.78 88888.00 2016-07-20 00:56:59.375 202 12673.02 130.53 54492.78 88888.00 2016-07-20 00:56:59.500 202 12673.02 130.53 54492.78 88888.00 2016-07-20 00:56:59.625 202 12673.08 130.50 54492.80 88888.00 2016-07-20 00:56:59.750 202 12673.08 130.47 54492.78 88888.00 2016-07-20 00:56:59.875 202 12673.02 130.47 54492.78 88888.00 2016-07-20 00:57:00.000 202 12672.98 130.47 54492.78 88888.00 2016-07-20 00:57:00.125 202 12672.98 130.45 54492.80 88888.00 2016-07-20 00:57:00.250 202 12672.90 130.40 54492.80 88888.00 2016-07-20 00:57:00.375 202 12672.88 130.35 54492.80 88888.00 2016-07-20 00:57:00.500 202 12672.90 130.38 54492.82 88888.00 2016-07-20 00:57:00.625 202 12672.90 130.40 54492.80 88888.00 2016-07-20 00:57:00.750 202 12672.85 130.45 54492.82 88888.00 2016-07-20 00:57:00.875 202 12672.83 130.43 54492.82 88888.00 2016-07-20 00:57:01.000 202 12672.83 130.43 54492.82 88888.00 2016-07-20 00:57:01.125 202 12672.83 130.43 54492.82 88888.00 2016-07-20 00:57:01.250 202 12672.77 130.40 54492.82 88888.00 2016-07-20 00:57:01.375 202 12672.67 130.40 54492.82 88888.00 2016-07-20 00:57:01.500 202 12672.60 130.43 54492.82 88888.00 2016-07-20 00:57:01.625 202 12672.60 130.40 54492.82 88888.00 2016-07-20 00:57:01.750 202 12672.60 130.43 54492.82 88888.00 2016-07-20 00:57:01.875 202 12672.60 130.43 54492.82 88888.00 2016-07-20 00:57:02.000 202 12672.58 130.43 54492.80 88888.00 2016-07-20 00:57:02.125 202 12672.55 130.43 54492.82 88888.00 2016-07-20 00:57:02.250 202 12672.50 130.43 54492.82 88888.00 2016-07-20 00:57:02.375 202 12672.50 130.45 54492.80 88888.00 2016-07-20 00:57:02.500 202 12672.55 130.43 54492.80 88888.00 2016-07-20 00:57:02.625 202 12672.48 130.40 54492.80 88888.00 2016-07-20 00:57:02.750 202 12672.40 130.40 54492.80 88888.00 2016-07-20 00:57:02.875 202 12672.42 130.40 54492.78 88888.00 2016-07-20 00:57:03.000 202 12672.42 130.40 54492.78 88888.00 2016-07-20 00:57:03.125 202 12672.38 130.40 54492.78 88888.00 2016-07-20 00:57:03.250 202 12672.38 130.45 54492.78 88888.00 2016-07-20 00:57:03.375 202 12672.40 130.47 54492.75 88888.00 2016-07-20 00:57:03.500 202 12672.42 130.47 54492.75 88888.00 2016-07-20 00:57:03.625 202 12672.38 130.47 54492.72 88888.00 2016-07-20 00:57:03.750 202 12672.33 130.45 54492.75 88888.00 2016-07-20 00:57:03.875 202 12672.33 130.45 54492.72 88888.00 2016-07-20 00:57:04.000 202 12672.35 130.47 54492.72 88888.00 2016-07-20 00:57:04.125 202 12672.38 130.45 54492.72 88888.00 2016-07-20 00:57:04.250 202 12672.42 130.45 54492.70 88888.00 2016-07-20 00:57:04.375 202 12672.42 130.45 54492.70 88888.00 2016-07-20 00:57:04.500 202 12672.42 130.47 54492.68 88888.00 2016-07-20 00:57:04.625 202 12672.38 130.45 54492.70 88888.00 2016-07-20 00:57:04.750 202 12672.40 130.43 54492.65 88888.00 2016-07-20 00:57:04.875 202 12672.42 130.40 54492.68 88888.00 2016-07-20 00:57:05.000 202 12672.42 130.40 54492.65 88888.00 2016-07-20 00:57:05.125 202 12672.42 130.40 54492.62 88888.00 2016-07-20 00:57:05.250 202 12672.30 130.38 54492.60 88888.00 2016-07-20 00:57:05.375 202 12672.38 130.47 54492.62 88888.00 2016-07-20 00:57:05.500 202 12672.60 130.75 54492.88 88888.00 2016-07-20 00:57:05.625 202 12672.48 130.60 54492.72 88888.00 2016-07-20 00:57:05.750 202 12672.42 130.40 54492.55 88888.00 2016-07-20 00:57:05.875 202 12672.50 130.38 54492.53 88888.00 2016-07-20 00:57:06.000 202 12672.62 130.40 54492.55 88888.00 2016-07-20 00:57:06.125 202 12672.65 130.43 54492.55 88888.00 2016-07-20 00:57:06.250 202 12672.62 130.40 54492.55 88888.00 2016-07-20 00:57:06.375 202 12672.65 130.43 54492.53 88888.00 2016-07-20 00:57:06.500 202 12672.55 130.43 54492.50 88888.00 2016-07-20 00:57:06.625 202 12672.60 130.38 54492.50 88888.00 2016-07-20 00:57:06.750 202 12672.60 130.38 54492.45 88888.00 2016-07-20 00:57:06.875 202 12672.73 130.40 54492.45 88888.00 2016-07-20 00:57:07.000 202 12672.85 130.40 54492.43 88888.00 2016-07-20 00:57:07.125 202 12672.88 130.40 54492.43 88888.00 2016-07-20 00:57:07.250 202 12672.83 130.38 54492.40 88888.00 2016-07-20 00:57:07.375 202 12672.75 130.38 54492.38 88888.00 2016-07-20 00:57:07.500 202 12672.80 130.40 54492.35 88888.00 2016-07-20 00:57:07.625 202 12672.83 130.43 54492.32 88888.00 2016-07-20 00:57:07.750 202 12672.85 130.43 54492.32 88888.00 2016-07-20 00:57:07.875 202 12672.85 130.38 54492.30 88888.00 2016-07-20 00:57:08.000 202 12672.88 130.35 54492.25 88888.00 2016-07-20 00:57:08.125 202 12672.88 130.35 54492.25 88888.00 2016-07-20 00:57:08.250 202 12672.95 130.32 54492.22 88888.00 2016-07-20 00:57:08.375 202 12673.05 130.32 54492.20 88888.00 2016-07-20 00:57:08.500 202 12673.10 130.30 54492.18 88888.00 2016-07-20 00:57:08.625 202 12673.12 130.30 54492.15 88888.00 2016-07-20 00:57:08.750 202 12673.12 130.32 54492.15 88888.00 2016-07-20 00:57:08.875 202 12673.17 130.32 54492.18 88888.00 2016-07-20 00:57:09.000 202 12673.20 130.32 54492.15 88888.00 2016-07-20 00:57:09.125 202 12673.23 130.30 54492.12 88888.00 2016-07-20 00:57:09.250 202 12673.20 130.28 54492.07 88888.00 2016-07-20 00:57:09.375 202 12673.23 130.28 54492.05 88888.00 2016-07-20 00:57:09.500 202 12673.23 130.32 54492.05 88888.00 2016-07-20 00:57:09.625 202 12673.33 130.32 54492.03 88888.00 2016-07-20 00:57:09.750 202 12673.33 130.32 54492.00 88888.00 2016-07-20 00:57:09.875 202 12673.25 130.32 54491.97 88888.00 2016-07-20 00:57:10.000 202 12673.23 130.30 54491.93 88888.00 2016-07-20 00:57:10.125 202 12673.27 130.28 54491.90 88888.00 2016-07-20 00:57:10.250 202 12673.30 130.20 54491.88 88888.00 2016-07-20 00:57:10.375 202 12673.27 130.18 54491.82 88888.00 2016-07-20 00:57:10.500 202 12673.38 130.22 54491.82 88888.00 2016-07-20 00:57:10.625 202 12673.52 130.25 54491.82 88888.00 2016-07-20 00:57:10.750 202 12673.60 130.25 54491.82 88888.00 2016-07-20 00:57:10.875 202 12673.62 130.25 54491.80 88888.00 2016-07-20 00:57:11.000 202 12673.65 130.25 54491.78 88888.00 2016-07-20 00:57:11.125 202 12673.70 130.20 54491.75 88888.00 2016-07-20 00:57:11.250 202 12673.73 130.15 54491.72 88888.00 2016-07-20 00:57:11.375 202 12673.77 130.15 54491.70 88888.00 2016-07-20 00:57:11.500 202 12673.83 130.18 54491.70 88888.00 2016-07-20 00:57:11.625 202 12673.85 130.20 54491.72 88888.00 2016-07-20 00:57:11.750 202 12673.70 130.12 54491.68 88888.00 2016-07-20 00:57:11.875 202 12673.62 130.12 54491.65 88888.00 2016-07-20 00:57:12.000 202 12673.73 130.10 54491.62 88888.00 2016-07-20 00:57:12.125 202 12673.85 130.07 54491.62 88888.00 2016-07-20 00:57:12.250 202 12674.00 130.03 54491.57 88888.00 2016-07-20 00:57:12.375 202 12674.10 130.00 54491.55 88888.00 2016-07-20 00:57:12.500 202 12674.08 129.95 54491.50 88888.00 2016-07-20 00:57:12.625 202 12674.08 129.93 54491.47 88888.00 2016-07-20 00:57:12.750 202 12674.20 129.93 54491.50 88888.00 2016-07-20 00:57:12.875 202 12674.33 129.90 54491.47 88888.00 2016-07-20 00:57:13.000 202 12674.33 129.88 54491.45 88888.00 2016-07-20 00:57:13.125 202 12674.30 129.85 54491.40 88888.00 2016-07-20 00:57:13.250 202 12674.25 129.80 54491.40 88888.00 2016-07-20 00:57:13.375 202 12674.30 129.78 54491.38 88888.00 2016-07-20 00:57:13.500 202 12674.30 129.78 54491.35 88888.00 2016-07-20 00:57:13.625 202 12674.35 129.75 54491.32 88888.00 2016-07-20 00:57:13.750 202 12674.42 129.70 54491.30 88888.00 2016-07-20 00:57:13.875 202 12674.45 129.65 54491.28 88888.00 2016-07-20 00:57:14.000 202 12674.45 129.62 54491.25 88888.00 2016-07-20 00:57:14.125 202 12674.48 129.60 54491.25 88888.00 2016-07-20 00:57:14.250 202 12674.48 129.55 54491.22 88888.00 2016-07-20 00:57:14.375 202 12674.55 129.53 54491.22 88888.00 2016-07-20 00:57:14.500 202 12674.58 129.47 54491.22 88888.00 2016-07-20 00:57:14.625 202 12674.65 129.45 54491.20 88888.00 2016-07-20 00:57:14.750 202 12674.75 129.40 54491.18 88888.00 2016-07-20 00:57:14.875 202 12674.73 129.35 54491.15 88888.00 2016-07-20 00:57:15.000 202 12674.75 129.35 54491.18 88888.00 2016-07-20 00:57:15.125 202 12674.80 129.35 54491.15 88888.00 2016-07-20 00:57:15.250 202 12674.83 129.30 54491.15 88888.00 2016-07-20 00:57:15.375 202 12674.83 129.32 54491.12 88888.00 2016-07-20 00:57:15.500 202 12674.75 129.28 54491.10 88888.00 2016-07-20 00:57:15.625 202 12674.75 129.25 54491.05 88888.00 2016-07-20 00:57:15.750 202 12674.75 129.20 54491.07 88888.00 2016-07-20 00:57:15.875 202 12674.80 129.18 54491.07 88888.00 2016-07-20 00:57:16.000 202 12674.85 129.12 54491.05 88888.00 2016-07-20 00:57:16.125 202 12674.85 129.07 54491.03 88888.00 2016-07-20 00:57:16.250 202 12674.90 129.00 54491.03 88888.00 2016-07-20 00:57:16.375 202 12674.90 128.97 54491.03 88888.00 2016-07-20 00:57:16.500 202 12674.90 128.90 54490.97 88888.00 2016-07-20 00:57:16.625 202 12675.02 128.93 54491.00 88888.00 2016-07-20 00:57:16.750 202 12675.08 128.85 54490.93 88888.00 2016-07-20 00:57:16.875 202 12674.88 128.62 54490.80 88888.00 2016-07-20 00:57:17.000 202 12674.88 128.70 54490.90 88888.00 2016-07-20 00:57:17.125 202 12674.92 128.78 54490.95 88888.00 2016-07-20 00:57:17.250 202 12674.98 128.75 54490.95 88888.00 2016-07-20 00:57:17.375 202 12675.02 128.72 54490.95 88888.00 2016-07-20 00:57:17.500 202 12675.08 128.68 54490.95 88888.00 2016-07-20 00:57:17.625 202 12675.05 128.65 54490.93 88888.00 2016-07-20 00:57:17.750 202 12675.08 128.65 54490.93 88888.00 2016-07-20 00:57:17.875 202 12675.10 128.60 54490.90 88888.00 2016-07-20 00:57:18.000 202 12675.02 128.50 54490.82 88888.00 2016-07-20 00:57:18.125 202 12674.92 128.43 54490.82 88888.00 2016-07-20 00:57:18.250 202 12674.88 128.38 54490.82 88888.00 2016-07-20 00:57:18.375 202 12674.95 128.38 54490.82 88888.00 2016-07-20 00:57:18.500 202 12675.05 128.30 54490.85 88888.00 2016-07-20 00:57:18.625 202 12675.12 128.28 54490.82 88888.00 2016-07-20 00:57:18.750 202 12675.12 128.22 54490.80 88888.00 2016-07-20 00:57:18.875 202 12675.12 128.22 54490.80 88888.00 2016-07-20 00:57:19.000 202 12675.23 128.18 54490.78 88888.00 2016-07-20 00:57:19.125 202 12675.27 128.12 54490.78 88888.00 2016-07-20 00:57:19.250 202 12675.23 128.07 54490.80 88888.00 2016-07-20 00:57:19.375 202 12675.17 128.07 54490.78 88888.00 2016-07-20 00:57:19.500 202 12675.15 128.03 54490.80 88888.00 2016-07-20 00:57:19.625 202 12675.10 127.97 54490.78 88888.00 2016-07-20 00:57:19.750 202 12675.10 127.97 54490.80 88888.00 2016-07-20 00:57:19.875 202 12675.15 127.92 54490.80 88888.00 2016-07-20 00:57:20.000 202 12675.17 127.88 54490.78 88888.00 2016-07-20 00:57:20.125 202 12675.23 127.83 54490.75 88888.00 2016-07-20 00:57:20.250 202 12675.23 127.72 54490.72 88888.00 2016-07-20 00:57:20.375 202 12675.25 127.70 54490.72 88888.00 2016-07-20 00:57:20.500 202 12675.27 127.62 54490.72 88888.00 2016-07-20 00:57:20.625 202 12675.25 127.60 54490.72 88888.00 2016-07-20 00:57:20.750 202 12675.25 127.55 54490.75 88888.00 2016-07-20 00:57:20.875 202 12675.23 127.53 54490.72 88888.00 2016-07-20 00:57:21.000 202 12675.27 127.47 54490.70 88888.00 2016-07-20 00:57:21.125 202 12675.30 127.45 54490.70 88888.00 2016-07-20 00:57:21.250 202 12675.33 127.45 54490.72 88888.00 2016-07-20 00:57:21.375 202 12675.38 127.40 54490.72 88888.00 2016-07-20 00:57:21.500 202 12675.35 127.35 54490.72 88888.00 2016-07-20 00:57:21.625 202 12675.33 127.30 54490.72 88888.00 2016-07-20 00:57:21.750 202 12675.33 127.28 54490.75 88888.00 2016-07-20 00:57:21.875 202 12675.30 127.22 54490.75 88888.00 2016-07-20 00:57:22.000 202 12675.27 127.17 54490.75 88888.00 2016-07-20 00:57:22.125 202 12675.25 127.12 54490.72 88888.00 2016-07-20 00:57:22.250 202 12675.17 127.05 54490.70 88888.00 2016-07-20 00:57:22.375 202 12675.25 127.03 54490.72 88888.00 2016-07-20 00:57:22.500 202 12675.33 127.00 54490.72 88888.00 2016-07-20 00:57:22.625 202 12675.35 127.00 54490.72 88888.00 2016-07-20 00:57:22.750 202 12675.30 126.97 54490.75 88888.00 2016-07-20 00:57:22.875 202 12675.25 126.97 54490.72 88888.00 2016-07-20 00:57:23.000 202 12675.27 126.95 54490.72 88888.00 2016-07-20 00:57:23.125 202 12675.30 126.95 54490.75 88888.00 2016-07-20 00:57:23.250 202 12675.27 126.90 54490.75 88888.00 2016-07-20 00:57:23.375 202 12675.27 126.88 54490.75 88888.00 2016-07-20 00:57:23.500 202 12675.25 126.83 54490.78 88888.00 2016-07-20 00:57:23.625 202 12675.20 126.75 54490.80 88888.00 2016-07-20 00:57:23.750 202 12675.17 126.70 54490.82 88888.00 2016-07-20 00:57:23.875 202 12675.20 126.65 54490.80 88888.00 2016-07-20 00:57:24.000 202 12675.15 126.60 54490.82 88888.00 2016-07-20 00:57:24.125 202 12675.10 126.60 54490.80 88888.00 2016-07-20 00:57:24.250 202 12675.12 126.58 54490.82 88888.00 2016-07-20 00:57:24.375 202 12675.20 126.58 54490.82 88888.00 2016-07-20 00:57:24.500 202 12675.23 126.55 54490.82 88888.00 2016-07-20 00:57:24.625 202 12675.17 126.58 54490.80 88888.00 2016-07-20 00:57:24.750 202 12675.10 126.58 54490.82 88888.00 2016-07-20 00:57:24.875 202 12675.12 126.55 54490.85 88888.00 2016-07-20 00:57:25.000 202 12675.20 126.47 54490.85 88888.00 2016-07-20 00:57:25.125 202 12675.15 126.42 54490.85 88888.00 2016-07-20 00:57:25.250 202 12675.10 126.38 54490.90 88888.00 2016-07-20 00:57:25.375 202 12675.12 126.38 54490.90 88888.00 2016-07-20 00:57:25.500 202 12675.10 126.35 54490.90 88888.00 2016-07-20 00:57:25.625 202 12675.10 126.33 54490.93 88888.00 2016-07-20 00:57:25.750 202 12675.08 126.30 54490.95 88888.00 2016-07-20 00:57:25.875 202 12675.05 126.25 54490.95 88888.00 2016-07-20 00:57:26.000 202 12675.02 126.20 54490.95 88888.00 2016-07-20 00:57:26.125 202 12675.00 126.15 54490.97 88888.00 2016-07-20 00:57:26.250 202 12675.00 126.12 54491.00 88888.00 2016-07-20 00:57:26.375 202 12675.00 126.10 54491.00 88888.00 2016-07-20 00:57:26.500 202 12674.98 126.10 54490.97 88888.00 2016-07-20 00:57:26.625 202 12675.00 126.08 54491.00 88888.00 2016-07-20 00:57:26.750 202 12675.08 126.08 54491.00 88888.00 2016-07-20 00:57:26.875 202 12675.00 126.05 54491.00 88888.00 2016-07-20 00:57:27.000 202 12674.98 126.05 54491.05 88888.00 2016-07-20 00:57:27.125 202 12675.02 126.05 54491.07 88888.00 2016-07-20 00:57:27.250 202 12675.02 126.00 54491.10 88888.00 2016-07-20 00:57:27.375 202 12675.02 125.92 54491.10 88888.00 2016-07-20 00:57:27.500 202 12675.00 125.88 54491.10 88888.00 2016-07-20 00:57:27.625 202 12674.95 125.85 54491.12 88888.00 2016-07-20 00:57:27.750 202 12674.95 125.83 54491.15 88888.00 2016-07-20 00:57:27.875 202 12674.90 125.80 54491.15 88888.00 2016-07-20 00:57:28.000 202 12674.85 125.80 54491.15 88888.00 2016-07-20 00:57:28.125 202 12674.92 125.80 54491.18 88888.00 2016-07-20 00:57:28.250 202 12675.00 125.78 54491.18 88888.00 2016-07-20 00:57:28.375 202 12675.00 125.75 54491.20 88888.00 2016-07-20 00:57:28.500 202 12675.00 125.75 54491.22 88888.00 2016-07-20 00:57:28.625 202 12675.02 125.75 54491.22 88888.00 2016-07-20 00:57:28.750 202 12675.00 125.72 54491.25 88888.00 2016-07-20 00:57:28.875 202 12674.98 125.72 54491.22 88888.00 2016-07-20 00:57:29.000 202 12674.98 125.70 54491.22 88888.00 2016-07-20 00:57:29.125 202 12674.92 125.72 54491.25 88888.00 2016-07-20 00:57:29.250 202 12674.90 125.67 54491.30 88888.00 2016-07-20 00:57:29.375 202 12674.95 125.65 54491.30 88888.00 2016-07-20 00:57:29.500 202 12674.92 125.62 54491.32 88888.00 2016-07-20 00:57:29.625 202 12674.85 125.62 54491.35 88888.00 2016-07-20 00:57:29.750 202 12674.83 125.58 54491.40 88888.00 2016-07-20 00:57:29.875 202 12674.77 125.60 54491.40 88888.00 2016-07-20 00:57:30.000 202 12674.80 125.58 54491.43 88888.00 2016-07-20 00:57:30.125 202 12674.67 125.47 54491.45 88888.00 2016-07-20 00:57:30.250 202 12674.50 125.38 54491.45 88888.00 2016-07-20 00:57:30.375 202 12674.55 125.47 54491.50 88888.00 2016-07-20 00:57:30.500 202 12674.67 125.60 54491.55 88888.00 2016-07-20 00:57:30.625 202 12674.65 125.55 54491.53 88888.00 2016-07-20 00:57:30.750 202 12674.62 125.50 54491.55 88888.00 2016-07-20 00:57:30.875 202 12674.65 125.50 54491.57 88888.00 2016-07-20 00:57:31.000 202 12674.67 125.47 54491.57 88888.00 2016-07-20 00:57:31.125 202 12674.62 125.42 54491.65 88888.00 2016-07-20 00:57:31.250 202 12674.60 125.40 54491.68 88888.00 2016-07-20 00:57:31.375 202 12674.50 125.30 54491.62 88888.00 2016-07-20 00:57:31.500 202 12674.42 125.30 54491.62 88888.00 2016-07-20 00:57:31.625 202 12674.48 125.33 54491.68 88888.00 2016-07-20 00:57:31.750 202 12674.50 125.30 54491.72 88888.00 2016-07-20 00:57:31.875 202 12674.50 125.30 54491.78 88888.00 2016-07-20 00:57:32.000 202 12674.48 125.30 54491.78 88888.00 2016-07-20 00:57:32.125 202 12674.48 125.30 54491.82 88888.00 2016-07-20 00:57:32.250 202 12674.38 125.25 54491.85 88888.00 2016-07-20 00:57:32.375 202 12674.38 125.28 54491.88 88888.00 2016-07-20 00:57:32.500 202 12674.40 125.25 54491.93 88888.00 2016-07-20 00:57:32.625 202 12674.38 125.25 54491.95 88888.00 2016-07-20 00:57:32.750 202 12674.33 125.25 54491.97 88888.00 2016-07-20 00:57:32.875 202 12674.27 125.22 54492.03 88888.00 2016-07-20 00:57:33.000 202 12674.30 125.17 54492.03 88888.00 2016-07-20 00:57:33.125 202 12674.30 125.12 54492.07 88888.00 2016-07-20 00:57:33.250 202 12674.27 125.08 54492.12 88888.00 2016-07-20 00:57:33.375 202 12674.30 125.10 54492.15 88888.00 2016-07-20 00:57:33.500 202 12674.23 125.10 54492.18 88888.00 2016-07-20 00:57:33.625 202 12674.20 125.08 54492.20 88888.00 2016-07-20 00:57:33.750 202 12674.17 125.05 54492.22 88888.00 2016-07-20 00:57:33.875 202 12674.20 125.05 54492.28 88888.00 2016-07-20 00:57:34.000 202 12674.17 125.03 54492.28 88888.00 2016-07-20 00:57:34.125 202 12674.08 125.03 54492.30 88888.00 2016-07-20 00:57:34.250 202 12673.98 125.03 54492.32 88888.00 2016-07-20 00:57:34.375 202 12674.05 125.03 54492.35 88888.00 2016-07-20 00:57:34.500 202 12674.10 125.03 54492.40 88888.00 2016-07-20 00:57:34.625 202 12674.15 124.97 54492.38 88888.00 2016-07-20 00:57:34.750 202 12674.10 124.92 54492.43 88888.00 2016-07-20 00:57:34.875 202 12674.08 124.97 54492.50 88888.00 2016-07-20 00:57:35.000 202 12674.05 124.97 54492.53 88888.00 2016-07-20 00:57:35.125 202 12673.98 124.95 54492.57 88888.00 2016-07-20 00:57:35.250 202 12673.85 124.88 54492.65 88888.00 2016-07-20 00:57:35.375 202 12673.80 124.88 54492.68 88888.00 2016-07-20 00:57:35.500 202 12673.80 124.85 54492.70 88888.00 2016-07-20 00:57:35.625 202 12673.83 124.83 54492.72 88888.00 2016-07-20 00:57:35.750 202 12673.88 124.83 54492.78 88888.00 2016-07-20 00:57:35.875 202 12673.88 124.83 54492.78 88888.00 2016-07-20 00:57:36.000 202 12673.85 124.83 54492.78 88888.00 2016-07-20 00:57:36.125 202 12673.77 124.83 54492.80 88888.00 2016-07-20 00:57:36.250 202 12673.67 124.80 54492.85 88888.00 2016-07-20 00:57:36.375 202 12673.65 124.80 54492.90 88888.00 2016-07-20 00:57:36.500 202 12673.62 124.83 54492.93 88888.00 2016-07-20 00:57:36.625 202 12673.52 124.83 54492.95 88888.00 2016-07-20 00:57:36.750 202 12673.50 124.80 54493.03 88888.00 2016-07-20 00:57:36.875 202 12673.50 124.75 54493.07 88888.00 2016-07-20 00:57:37.000 202 12673.48 124.72 54493.07 88888.00 2016-07-20 00:57:37.125 202 12673.38 124.65 54493.10 88888.00 2016-07-20 00:57:37.250 202 12673.35 124.60 54493.15 88888.00 2016-07-20 00:57:37.375 202 12673.38 124.58 54493.20 88888.00 2016-07-20 00:57:37.500 202 12673.35 124.58 54493.22 88888.00 2016-07-20 00:57:37.625 202 12673.27 124.55 54493.28 88888.00 2016-07-20 00:57:37.750 202 12673.20 124.50 54493.28 88888.00 2016-07-20 00:57:37.875 202 12673.17 124.47 54493.32 88888.00 2016-07-20 00:57:38.000 202 12673.12 124.45 54493.40 88888.00 2016-07-20 00:57:38.125 202 12673.08 124.42 54493.47 88888.00 2016-07-20 00:57:38.250 202 12673.02 124.40 54493.53 88888.00 2016-07-20 00:57:38.375 202 12673.05 124.38 54493.55 88888.00 2016-07-20 00:57:38.500 202 12672.98 124.30 54493.57 88888.00 2016-07-20 00:57:38.625 202 12672.85 124.25 54493.60 88888.00 2016-07-20 00:57:38.750 202 12672.80 124.22 54493.65 88888.00 2016-07-20 00:57:38.875 202 12672.77 124.22 54493.68 88888.00 2016-07-20 00:57:39.000 202 12672.80 124.20 54493.70 88888.00 2016-07-20 00:57:39.125 202 12672.80 124.15 54493.75 88888.00 2016-07-20 00:57:39.250 202 12672.73 124.05 54493.78 88888.00 2016-07-20 00:57:39.375 202 12672.67 124.03 54493.80 88888.00 2016-07-20 00:57:39.500 202 12672.60 124.00 54493.82 88888.00 2016-07-20 00:57:39.625 202 12672.55 123.95 54493.90 88888.00 2016-07-20 00:57:39.750 202 12672.48 123.92 54493.95 88888.00 2016-07-20 00:57:39.875 202 12672.45 123.85 54494.00 88888.00 2016-07-20 00:57:40.000 202 12672.42 123.83 54494.03 88888.00 2016-07-20 00:57:40.125 202 12672.38 123.75 54494.10 88888.00 2016-07-20 00:57:40.250 202 12672.33 123.67 54494.18 88888.00 2016-07-20 00:57:40.375 202 12672.30 123.70 54494.20 88888.00 2016-07-20 00:57:40.500 202 12672.23 123.70 54494.22 88888.00 2016-07-20 00:57:40.625 202 12672.15 123.67 54494.28 88888.00 2016-07-20 00:57:40.750 202 12672.08 123.65 54494.30 88888.00 2016-07-20 00:57:40.875 202 12672.00 123.60 54494.35 88888.00 2016-07-20 00:57:41.000 202 12671.92 123.55 54494.40 88888.00 2016-07-20 00:57:41.125 202 12671.88 123.47 54494.43 88888.00 2016-07-20 00:57:41.250 202 12671.80 123.38 54494.47 88888.00 2016-07-20 00:57:41.375 202 12671.75 123.33 54494.53 88888.00 2016-07-20 00:57:41.500 202 12671.73 123.30 54494.57 88888.00 2016-07-20 00:57:41.625 202 12671.67 123.25 54494.60 88888.00 2016-07-20 00:57:41.750 202 12671.62 123.20 54494.65 88888.00 2016-07-20 00:57:41.875 202 12671.60 123.15 54494.70 88888.00 2016-07-20 00:57:42.000 202 12671.50 123.10 54494.75 88888.00 2016-07-20 00:57:42.125 202 12671.45 123.10 54494.80 88888.00 2016-07-20 00:57:42.250 202 12671.38 123.03 54494.85 88888.00 2016-07-20 00:57:42.375 202 12671.35 123.00 54494.90 88888.00 2016-07-20 00:57:42.500 202 12671.23 122.95 54494.97 88888.00 2016-07-20 00:57:42.625 202 12671.12 122.92 54495.00 88888.00 2016-07-20 00:57:42.750 202 12671.12 122.92 54495.05 88888.00 2016-07-20 00:57:42.875 202 12671.05 122.88 54495.07 88888.00 2016-07-20 00:57:43.000 202 12671.00 122.80 54495.12 88888.00 2016-07-20 00:57:43.125 202 12671.00 122.78 54495.15 88888.00 2016-07-20 00:57:43.250 202 12670.95 122.65 54495.22 88888.00 2016-07-20 00:57:43.375 202 12670.90 122.58 54495.22 88888.00 2016-07-20 00:57:43.500 202 12670.77 122.50 54495.30 88888.00 2016-07-20 00:57:43.625 202 12670.65 122.42 54495.30 88888.00 2016-07-20 00:57:43.750 202 12670.45 122.40 54495.35 88888.00 2016-07-20 00:57:43.875 202 12670.35 122.40 54495.40 88888.00 2016-07-20 00:57:44.000 202 12670.35 122.45 54495.50 88888.00 2016-07-20 00:57:44.125 202 12670.35 122.47 54495.57 88888.00 2016-07-20 00:57:44.250 202 12670.27 122.40 54495.65 88888.00 2016-07-20 00:57:44.375 202 12670.23 122.35 54495.65 88888.00 2016-07-20 00:57:44.500 202 12670.08 122.25 54495.65 88888.00 2016-07-20 00:57:44.625 202 12670.02 122.17 54495.68 88888.00 2016-07-20 00:57:44.750 202 12670.02 122.12 54495.75 88888.00 2016-07-20 00:57:44.875 202 12669.92 122.08 54495.82 88888.00 2016-07-20 00:57:45.000 202 12669.85 122.05 54495.88 88888.00 2016-07-20 00:57:45.125 202 12669.73 121.97 54495.93 88888.00 2016-07-20 00:57:45.250 202 12669.62 121.85 54495.97 88888.00 2016-07-20 00:57:45.375 202 12669.60 121.78 54496.00 88888.00 2016-07-20 00:57:45.500 202 12669.52 121.72 54496.05 88888.00 2016-07-20 00:57:45.625 202 12669.45 121.65 54496.10 88888.00 2016-07-20 00:57:45.750 202 12669.40 121.58 54496.12 88888.00 2016-07-20 00:57:45.875 202 12669.35 121.55 54496.18 88888.00 2016-07-20 00:57:46.000 202 12669.30 121.50 54496.18 88888.00 2016-07-20 00:57:46.125 202 12669.27 121.45 54496.20 88888.00 2016-07-20 00:57:46.250 202 12669.20 121.40 54496.30 88888.00 2016-07-20 00:57:46.375 202 12669.12 121.40 54496.35 88888.00 2016-07-20 00:57:46.500 202 12669.05 121.40 54496.43 88888.00 2016-07-20 00:57:46.625 202 12668.98 121.33 54496.45 88888.00 2016-07-20 00:57:46.750 202 12668.90 121.22 54496.50 88888.00 2016-07-20 00:57:46.875 202 12668.80 121.12 54496.57 88888.00 2016-07-20 00:57:47.000 202 12668.70 121.03 54496.60 88888.00 2016-07-20 00:57:47.125 202 12668.60 120.97 54496.62 88888.00 2016-07-20 00:57:47.250 202 12668.55 120.90 54496.70 88888.00 2016-07-20 00:57:47.375 202 12668.52 120.85 54496.72 88888.00 2016-07-20 00:57:47.500 202 12668.48 120.78 54496.78 88888.00 2016-07-20 00:57:47.625 202 12668.42 120.72 54496.78 88888.00 2016-07-20 00:57:47.750 202 12668.45 120.72 54496.82 88888.00 2016-07-20 00:57:47.875 202 12668.42 120.70 54496.88 88888.00 2016-07-20 00:57:48.000 202 12668.33 120.62 54496.93 88888.00 2016-07-20 00:57:48.125 202 12668.20 120.55 54497.00 88888.00 2016-07-20 00:57:48.250 202 12668.08 120.45 54497.07 88888.00 2016-07-20 00:57:48.375 202 12667.98 120.45 54497.12 88888.00 2016-07-20 00:57:48.500 202 12667.83 120.38 54497.18 88888.00 2016-07-20 00:57:48.625 202 12667.77 120.30 54497.18 88888.00 2016-07-20 00:57:48.750 202 12667.77 120.25 54497.22 88888.00 2016-07-20 00:57:48.875 202 12667.77 120.25 54497.30 88888.00 2016-07-20 00:57:49.000 202 12667.70 120.17 54497.32 88888.00 2016-07-20 00:57:49.125 202 12667.55 120.12 54497.38 88888.00 2016-07-20 00:57:49.250 202 12667.45 120.03 54497.47 88888.00 2016-07-20 00:57:49.375 202 12667.38 119.92 54497.50 88888.00 2016-07-20 00:57:49.500 202 12667.25 119.83 54497.55 88888.00 2016-07-20 00:57:49.625 202 12667.10 119.78 54497.55 88888.00 2016-07-20 00:57:49.750 202 12666.83 119.58 54497.53 88888.00 2016-07-20 00:57:49.875 202 12666.80 119.62 54497.62 88888.00 2016-07-20 00:57:50.000 202 12666.85 119.70 54497.70 88888.00 2016-07-20 00:57:50.125 202 12666.88 119.67 54497.75 88888.00 2016-07-20 00:57:50.250 202 12666.83 119.60 54497.80 88888.00 2016-07-20 00:57:50.375 202 12666.73 119.62 54497.85 88888.00 2016-07-20 00:57:50.500 202 12666.60 119.60 54497.88 88888.00 2016-07-20 00:57:50.625 202 12666.48 119.53 54497.93 88888.00 2016-07-20 00:57:50.750 202 12666.38 119.47 54498.00 88888.00 2016-07-20 00:57:50.875 202 12666.25 119.40 54498.05 88888.00 2016-07-20 00:57:51.000 202 12666.10 119.28 54498.12 88888.00 2016-07-20 00:57:51.125 202 12666.00 119.17 54498.20 88888.00 2016-07-20 00:57:51.250 202 12665.90 119.08 54498.25 88888.00 2016-07-20 00:57:51.375 202 12665.83 119.03 54498.25 88888.00 2016-07-20 00:57:51.500 202 12665.77 118.97 54498.32 88888.00 2016-07-20 00:57:51.625 202 12665.73 118.95 54498.40 88888.00 2016-07-20 00:57:51.750 202 12665.67 118.95 54498.40 88888.00 2016-07-20 00:57:51.875 202 12665.62 118.95 54498.43 88888.00 2016-07-20 00:57:52.000 202 12665.55 118.92 54498.45 88888.00 2016-07-20 00:57:52.125 202 12665.52 118.90 54498.53 88888.00 2016-07-20 00:57:52.250 202 12665.38 118.78 54498.60 88888.00 2016-07-20 00:57:52.375 202 12665.23 118.70 54498.65 88888.00 2016-07-20 00:57:52.500 202 12665.12 118.62 54498.72 88888.00 2016-07-20 00:57:52.625 202 12665.00 118.55 54498.78 88888.00 2016-07-20 00:57:52.750 202 12664.85 118.47 54498.82 88888.00 2016-07-20 00:57:52.875 202 12664.77 118.40 54498.88 88888.00 2016-07-20 00:57:53.000 202 12664.73 118.33 54498.88 88888.00 2016-07-20 00:57:53.125 202 12664.70 118.30 54498.90 88888.00 2016-07-20 00:57:53.250 202 12664.60 118.30 54498.97 88888.00 2016-07-20 00:57:53.375 202 12664.60 118.33 54499.00 88888.00 2016-07-20 00:57:53.500 202 12664.58 118.33 54499.05 88888.00 2016-07-20 00:57:53.625 202 12664.45 118.22 54499.10 88888.00 2016-07-20 00:57:53.750 202 12664.25 118.15 54499.12 88888.00 2016-07-20 00:57:53.875 202 12664.08 118.10 54499.18 88888.00 2016-07-20 00:57:54.000 202 12664.02 118.03 54499.25 88888.00 2016-07-20 00:57:54.125 202 12663.98 118.00 54499.28 88888.00 2016-07-20 00:57:54.250 202 12663.90 117.90 54499.32 88888.00 2016-07-20 00:57:54.375 202 12663.85 117.85 54499.38 88888.00 2016-07-20 00:57:54.500 202 12663.80 117.83 54499.40 88888.00 2016-07-20 00:57:54.625 202 12663.75 117.75 54499.43 88888.00 2016-07-20 00:57:54.750 202 12663.65 117.67 54499.47 88888.00 2016-07-20 00:57:54.875 202 12663.58 117.65 54499.47 88888.00 2016-07-20 00:57:55.000 202 12663.48 117.62 54499.53 88888.00 2016-07-20 00:57:55.125 202 12663.33 117.62 54499.60 88888.00 2016-07-20 00:57:55.250 202 12663.20 117.55 54499.65 88888.00 2016-07-20 00:57:55.375 202 12663.15 117.53 54499.68 88888.00 2016-07-20 00:57:55.500 202 12663.05 117.50 54499.72 88888.00 2016-07-20 00:57:55.625 202 12662.92 117.47 54499.78 88888.00 2016-07-20 00:57:55.750 202 12662.75 117.42 54499.82 88888.00 2016-07-20 00:57:55.875 202 12662.67 117.35 54499.85 88888.00 2016-07-20 00:57:56.000 202 12662.62 117.25 54499.90 88888.00 2016-07-20 00:57:56.125 202 12662.58 117.17 54499.97 88888.00 2016-07-20 00:57:56.250 202 12662.45 117.08 54500.00 88888.00 2016-07-20 00:57:56.375 202 12662.40 117.05 54500.00 88888.00 2016-07-20 00:57:56.500 202 12662.30 117.03 54500.03 88888.00 2016-07-20 00:57:56.625 202 12662.15 117.00 54500.07 88888.00 2016-07-20 00:57:56.750 202 12662.02 116.95 54500.12 88888.00 2016-07-20 00:57:56.875 202 12661.85 116.92 54500.15 88888.00 2016-07-20 00:57:57.000 202 12661.70 116.85 54500.20 88888.00 2016-07-20 00:57:57.125 202 12661.65 116.83 54500.25 88888.00 2016-07-20 00:57:57.250 202 12661.50 116.72 54500.30 88888.00 2016-07-20 00:57:57.375 202 12661.45 116.70 54500.32 88888.00 2016-07-20 00:57:57.500 202 12661.40 116.65 54500.38 88888.00 2016-07-20 00:57:57.625 202 12661.33 116.62 54500.40 88888.00 2016-07-20 00:57:57.750 202 12661.20 116.55 54500.45 88888.00 2016-07-20 00:57:57.875 202 12661.10 116.47 54500.50 88888.00 2016-07-20 00:57:58.000 202 12661.00 116.40 54500.55 88888.00 2016-07-20 00:57:58.125 202 12660.95 116.33 54500.60 88888.00 2016-07-20 00:57:58.250 202 12660.60 116.05 54500.57 88888.00 2016-07-20 00:57:58.375 202 12660.38 116.03 54500.65 88888.00 2016-07-20 00:57:58.500 202 12660.42 116.10 54500.70 88888.00 2016-07-20 00:57:58.625 202 12660.58 116.05 54500.72 88888.00 2016-07-20 00:57:58.750 202 12660.58 116.00 54500.75 88888.00 2016-07-20 00:57:58.875 202 12660.48 115.95 54500.78 88888.00 2016-07-20 00:57:59.000 202 12660.40 115.90 54500.78 88888.00 2016-07-20 00:57:59.125 202 12660.35 115.85 54500.85 88888.00 2016-07-20 00:57:59.250 202 12660.20 115.80 54500.88 88888.00 2016-07-20 00:57:59.375 202 12660.08 115.75 54500.93 88888.00 2016-07-20 00:57:59.500 202 12659.95 115.67 54500.95 88888.00 2016-07-20 00:57:59.625 202 12659.77 115.58 54500.97 88888.00 2016-07-20 00:57:59.750 202 12659.67 115.53 54501.03 88888.00 2016-07-20 00:57:59.875 202 12659.60 115.45 54501.05 88888.00 2016-07-20 00:58:00.000 202 12659.58 115.40 54501.10 88888.00 2016-07-20 00:58:00.125 202 12659.60 115.33 54501.10 88888.00 2016-07-20 00:58:00.250 202 12659.50 115.25 54501.12 88888.00 2016-07-20 00:58:00.375 202 12659.48 115.22 54501.12 88888.00 2016-07-20 00:58:00.500 202 12659.42 115.17 54501.15 88888.00 2016-07-20 00:58:00.625 202 12659.35 115.12 54501.18 88888.00 2016-07-20 00:58:00.750 202 12659.25 115.10 54501.22 88888.00 2016-07-20 00:58:00.875 202 12659.12 115.05 54501.28 88888.00 2016-07-20 00:58:01.000 202 12659.00 115.00 54501.32 88888.00 2016-07-20 00:58:01.125 202 12658.95 114.95 54501.38 88888.00 2016-07-20 00:58:01.250 202 12658.92 114.92 54501.40 88888.00 2016-07-20 00:58:01.375 202 12658.85 114.88 54501.38 88888.00 2016-07-20 00:58:01.500 202 12658.77 114.83 54501.40 88888.00 2016-07-20 00:58:01.625 202 12658.67 114.78 54501.43 88888.00 2016-07-20 00:58:01.750 202 12658.58 114.70 54501.47 88888.00 2016-07-20 00:58:01.875 202 12658.50 114.62 54501.47 88888.00 2016-07-20 00:58:02.000 202 12658.42 114.58 54501.53 88888.00 2016-07-20 00:58:02.125 202 12658.42 114.58 54501.60 88888.00 2016-07-20 00:58:02.250 202 12658.35 114.50 54501.55 88888.00 2016-07-20 00:58:02.375 202 12658.30 114.50 54501.57 88888.00 2016-07-20 00:58:02.500 202 12658.23 114.45 54501.62 88888.00 2016-07-20 00:58:02.625 202 12658.15 114.47 54501.62 88888.00 2016-07-20 00:58:02.750 202 12658.05 114.45 54501.68 88888.00 2016-07-20 00:58:02.875 202 12658.02 114.42 54501.68 88888.00 2016-07-20 00:58:03.000 202 12658.00 114.35 54501.72 88888.00 2016-07-20 00:58:03.125 202 12657.98 114.35 54501.72 88888.00 2016-07-20 00:58:03.250 202 12657.98 114.30 54501.72 88888.00 2016-07-20 00:58:03.375 202 12657.90 114.28 54501.75 88888.00 2016-07-20 00:58:03.500 202 12657.83 114.25 54501.80 88888.00 2016-07-20 00:58:03.625 202 12657.77 114.22 54501.85 88888.00 2016-07-20 00:58:03.750 202 12657.62 114.17 54501.90 88888.00 2016-07-20 00:58:03.875 202 12657.52 114.12 54501.93 88888.00 2016-07-20 00:58:04.000 202 12657.48 114.05 54501.93 88888.00 2016-07-20 00:58:04.125 202 12657.45 114.03 54501.95 88888.00 2016-07-20 00:58:04.250 202 12657.45 113.97 54501.97 88888.00 2016-07-20 00:58:04.375 202 12657.52 113.97 54501.97 88888.00 2016-07-20 00:58:04.500 202 12657.45 113.97 54501.97 88888.00 2016-07-20 00:58:04.625 202 12657.35 113.95 54502.00 88888.00 2016-07-20 00:58:04.750 202 12657.23 113.92 54502.00 88888.00 2016-07-20 00:58:04.875 202 12657.15 113.90 54502.07 88888.00 2016-07-20 00:58:05.000 202 12657.05 113.83 54502.07 88888.00 2016-07-20 00:58:05.125 202 12656.95 113.75 54502.12 88888.00 2016-07-20 00:58:05.250 202 12656.83 113.65 54502.15 88888.00 2016-07-20 00:58:05.375 202 12656.88 113.62 54502.18 88888.00 2016-07-20 00:58:05.500 202 12656.92 113.55 54502.20 88888.00 2016-07-20 00:58:05.625 202 12656.90 113.53 54502.20 88888.00 2016-07-20 00:58:05.750 202 12656.95 113.55 54502.22 88888.00 2016-07-20 00:58:05.875 202 12657.00 113.55 54502.25 88888.00 2016-07-20 00:58:06.000 202 12656.92 113.53 54502.25 88888.00 2016-07-20 00:58:06.125 202 12656.85 113.42 54502.28 88888.00 2016-07-20 00:58:06.250 202 12656.77 113.35 54502.30 88888.00 2016-07-20 00:58:06.375 202 12656.70 113.30 54502.32 88888.00 2016-07-20 00:58:06.500 202 12656.55 113.22 54502.32 88888.00 2016-07-20 00:58:06.625 202 12656.58 113.17 54502.35 88888.00 2016-07-20 00:58:06.750 202 12656.60 113.15 54502.38 88888.00 2016-07-20 00:58:06.875 202 12656.50 113.12 54502.38 88888.00 2016-07-20 00:58:07.000 202 12656.52 113.12 54502.40 88888.00 2016-07-20 00:58:07.125 202 12656.50 113.05 54502.38 88888.00 2016-07-20 00:58:07.250 202 12656.45 112.95 54502.38 88888.00 2016-07-20 00:58:07.375 202 12656.50 112.92 54502.40 88888.00 2016-07-20 00:58:07.500 202 12656.48 112.90 54502.43 88888.00 2016-07-20 00:58:07.625 202 12656.40 112.90 54502.47 88888.00 2016-07-20 00:58:07.750 202 12656.38 112.83 54502.47 88888.00 2016-07-20 00:58:07.875 202 12656.30 112.78 54502.50 88888.00 2016-07-20 00:58:08.000 202 12656.25 112.78 54502.53 88888.00 2016-07-20 00:58:08.125 202 12656.17 112.75 54502.55 88888.00 2016-07-20 00:58:08.250 202 12656.12 112.67 54502.55 88888.00 2016-07-20 00:58:08.375 202 12656.15 112.65 54502.57 88888.00 2016-07-20 00:58:08.500 202 12656.15 112.65 54502.57 88888.00 2016-07-20 00:58:08.625 202 12656.15 112.62 54502.60 88888.00 2016-07-20 00:58:08.750 202 12656.12 112.58 54502.60 88888.00 2016-07-20 00:58:08.875 202 12656.12 112.50 54502.62 88888.00 2016-07-20 00:58:09.000 202 12656.10 112.42 54502.65 88888.00 2016-07-20 00:58:09.125 202 12656.10 112.38 54502.68 88888.00 2016-07-20 00:58:09.250 202 12656.02 112.33 54502.70 88888.00 2016-07-20 00:58:09.375 202 12656.00 112.30 54502.70 88888.00 2016-07-20 00:58:09.500 202 12655.92 112.25 54502.70 88888.00 2016-07-20 00:58:09.625 202 12655.85 112.20 54502.72 88888.00 2016-07-20 00:58:09.750 202 12655.77 112.17 54502.72 88888.00 2016-07-20 00:58:09.875 202 12655.85 112.15 54502.75 88888.00 2016-07-20 00:58:10.000 202 12655.90 112.10 54502.75 88888.00 2016-07-20 00:58:10.125 202 12655.88 112.08 54502.75 88888.00 2016-07-20 00:58:10.250 202 12655.83 112.08 54502.80 88888.00 2016-07-20 00:58:10.375 202 12655.80 112.08 54502.85 88888.00 2016-07-20 00:58:10.500 202 12655.67 112.05 54502.88 88888.00 2016-07-20 00:58:10.625 202 12655.58 111.97 54502.82 88888.00 2016-07-20 00:58:10.750 202 12655.55 111.90 54502.85 88888.00 2016-07-20 00:58:10.875 202 12655.52 111.83 54502.88 88888.00 2016-07-20 00:58:11.000 202 12655.48 111.72 54502.90 88888.00 2016-07-20 00:58:11.125 202 12655.52 111.67 54502.93 88888.00 2016-07-20 00:58:11.250 202 12655.52 111.60 54502.90 88888.00 2016-07-20 00:58:11.375 202 12655.60 111.60 54502.93 88888.00 2016-07-20 00:58:11.500 202 12655.58 111.58 54502.93 88888.00 2016-07-20 00:58:11.625 202 12655.55 111.58 54502.93 88888.00 2016-07-20 00:58:11.750 202 12655.52 111.55 54502.95 88888.00 2016-07-20 00:58:11.875 202 12655.48 111.50 54502.97 88888.00 2016-07-20 00:58:12.000 202 12655.38 111.47 54503.00 88888.00 2016-07-20 00:58:12.125 202 12655.27 111.45 54503.05 88888.00 2016-07-20 00:58:12.250 202 12655.23 111.35 54503.05 88888.00 2016-07-20 00:58:12.375 202 12655.23 111.28 54503.03 88888.00 2016-07-20 00:58:12.500 202 12655.17 111.25 54503.07 88888.00 2016-07-20 00:58:12.625 202 12655.17 111.20 54503.10 88888.00 2016-07-20 00:58:12.750 202 12655.17 111.17 54503.10 88888.00 2016-07-20 00:58:12.875 202 12655.23 111.12 54503.07 88888.00 2016-07-20 00:58:13.000 202 12655.23 111.10 54503.07 88888.00 2016-07-20 00:58:13.125 202 12655.17 111.08 54503.15 88888.00 2016-07-20 00:58:13.250 202 12655.10 111.00 54503.18 88888.00 2016-07-20 00:58:13.375 202 12655.02 110.95 54503.20 88888.00 2016-07-20 00:58:13.500 202 12654.95 110.90 54503.18 88888.00 2016-07-20 00:58:13.625 202 12654.95 110.90 54503.20 88888.00 2016-07-20 00:58:13.750 202 12655.00 110.85 54503.20 88888.00 2016-07-20 00:58:13.875 202 12654.98 110.83 54503.20 88888.00 2016-07-20 00:58:14.000 202 12654.98 110.83 54503.22 88888.00 2016-07-20 00:58:14.125 202 12654.95 110.80 54503.25 88888.00 2016-07-20 00:58:14.250 202 12654.88 110.78 54503.25 88888.00 2016-07-20 00:58:14.375 202 12654.92 110.72 54503.25 88888.00 2016-07-20 00:58:14.500 202 12654.92 110.67 54503.22 88888.00 2016-07-20 00:58:14.625 202 12654.88 110.62 54503.25 88888.00 2016-07-20 00:58:14.750 202 12654.77 110.58 54503.30 88888.00 2016-07-20 00:58:14.875 202 12654.73 110.53 54503.32 88888.00 2016-07-20 00:58:15.000 202 12654.70 110.50 54503.32 88888.00 2016-07-20 00:58:15.125 202 12654.67 110.47 54503.35 88888.00 2016-07-20 00:58:15.250 202 12654.67 110.45 54503.35 88888.00 2016-07-20 00:58:15.375 202 12654.70 110.40 54503.32 88888.00 2016-07-20 00:58:15.500 202 12654.75 110.38 54503.32 88888.00 2016-07-20 00:58:15.625 202 12654.75 110.40 54503.35 88888.00 2016-07-20 00:58:15.750 202 12654.75 110.40 54503.35 88888.00 2016-07-20 00:58:15.875 202 12654.73 110.35 54503.38 88888.00 2016-07-20 00:58:16.000 202 12654.67 110.33 54503.38 88888.00 2016-07-20 00:58:16.125 202 12654.60 110.30 54503.40 88888.00 2016-07-20 00:58:16.250 202 12654.55 110.20 54503.43 88888.00 2016-07-20 00:58:16.375 202 12654.58 110.15 54503.43 88888.00 2016-07-20 00:58:16.500 202 12654.50 110.12 54503.45 88888.00 2016-07-20 00:58:16.625 202 12654.52 110.08 54503.47 88888.00 2016-07-20 00:58:16.750 202 12654.65 109.90 54503.38 88888.00 2016-07-20 00:58:16.875 202 12654.65 109.88 54503.40 88888.00 2016-07-20 00:58:17.000 202 12654.67 109.83 54503.38 88888.00 2016-07-20 00:58:17.125 202 12654.65 109.83 54503.40 88888.00 2016-07-20 00:58:17.250 202 12654.62 109.78 54503.43 88888.00 2016-07-20 00:58:17.375 202 12654.62 109.75 54503.40 88888.00 2016-07-20 00:58:17.500 202 12654.62 109.70 54503.43 88888.00 2016-07-20 00:58:17.625 202 12654.55 109.67 54503.45 88888.00 2016-07-20 00:58:17.750 202 12654.45 109.70 54503.57 88888.00 2016-07-20 00:58:17.875 202 12654.48 109.65 54503.60 88888.00 2016-07-20 00:58:18.000 202 12654.48 109.60 54503.60 88888.00 2016-07-20 00:58:18.125 202 12654.42 109.58 54503.60 88888.00 2016-07-20 00:58:18.250 202 12654.45 109.53 54503.60 88888.00 2016-07-20 00:58:18.375 202 12654.50 109.50 54503.60 88888.00 2016-07-20 00:58:18.500 202 12654.55 109.50 54503.62 88888.00 2016-07-20 00:58:18.625 202 12654.55 109.50 54503.62 88888.00 2016-07-20 00:58:18.750 202 12654.50 109.45 54503.65 88888.00 2016-07-20 00:58:18.875 202 12654.42 109.40 54503.68 88888.00 2016-07-20 00:58:19.000 202 12654.40 109.33 54503.68 88888.00 2016-07-20 00:58:19.125 202 12654.38 109.28 54503.68 88888.00 2016-07-20 00:58:19.250 202 12654.35 109.22 54503.68 88888.00 2016-07-20 00:58:19.375 202 12654.38 109.20 54503.68 88888.00 2016-07-20 00:58:19.500 202 12654.38 109.20 54503.68 88888.00 2016-07-20 00:58:19.625 202 12654.40 109.17 54503.65 88888.00 2016-07-20 00:58:19.750 202 12654.45 109.15 54503.65 88888.00 2016-07-20 00:58:19.875 202 12654.50 109.12 54503.68 88888.00 2016-07-20 00:58:20.000 202 12654.45 109.08 54503.72 88888.00 2016-07-20 00:58:20.125 202 12654.40 109.10 54503.72 88888.00 2016-07-20 00:58:20.250 202 12654.30 109.03 54503.75 88888.00 2016-07-20 00:58:20.375 202 12654.25 108.97 54503.78 88888.00 2016-07-20 00:58:20.500 202 12654.20 108.90 54503.80 88888.00 2016-07-20 00:58:20.625 202 12654.20 108.88 54503.82 88888.00 2016-07-20 00:58:20.750 202 12654.20 108.92 54503.85 88888.00 2016-07-20 00:58:20.875 202 12654.23 108.95 54503.88 88888.00 2016-07-20 00:58:21.000 202 12654.20 108.88 54503.88 88888.00 2016-07-20 00:58:21.125 202 12654.15 108.85 54503.88 88888.00 2016-07-20 00:58:21.250 202 12654.08 108.85 54503.90 88888.00 2016-07-20 00:58:21.375 202 12654.05 108.83 54503.88 88888.00 2016-07-20 00:58:21.500 202 12654.08 108.80 54503.90 88888.00 2016-07-20 00:58:21.625 202 12654.10 108.75 54503.90 88888.00 2016-07-20 00:58:21.750 202 12654.10 108.72 54503.90 88888.00 2016-07-20 00:58:21.875 202 12654.10 108.72 54503.90 88888.00 2016-07-20 00:58:22.000 202 12654.10 108.67 54503.93 88888.00 2016-07-20 00:58:22.125 202 12654.12 108.78 54504.03 88888.00 2016-07-20 00:58:22.250 202 12653.90 108.75 54504.05 88888.00 2016-07-20 00:58:22.375 202 12653.83 108.65 54504.00 88888.00 2016-07-20 00:58:22.500 202 12653.95 108.60 54503.95 88888.00 2016-07-20 00:58:22.625 202 12654.00 108.62 54503.97 88888.00 2016-07-20 00:58:22.750 202 12653.98 108.62 54503.97 88888.00 2016-07-20 00:58:22.875 202 12653.92 108.60 54504.00 88888.00 2016-07-20 00:58:23.000 202 12653.80 108.58 54504.00 88888.00 2016-07-20 00:58:23.125 202 12653.83 108.58 54504.03 88888.00 2016-07-20 00:58:23.250 202 12653.80 108.55 54504.05 88888.00 2016-07-20 00:58:23.375 202 12653.83 108.55 54504.05 88888.00 2016-07-20 00:58:23.500 202 12653.88 108.53 54504.03 88888.00 2016-07-20 00:58:23.625 202 12653.85 108.47 54504.03 88888.00 2016-07-20 00:58:23.750 202 12653.85 108.45 54504.05 88888.00 2016-07-20 00:58:23.875 202 12653.85 108.45 54504.05 88888.00 2016-07-20 00:58:24.000 202 12653.85 108.45 54504.05 88888.00 2016-07-20 00:58:24.125 202 12653.88 108.45 54504.07 88888.00 2016-07-20 00:58:24.250 202 12653.88 108.45 54504.12 88888.00 2016-07-20 00:58:24.375 202 12653.85 108.45 54504.12 88888.00 2016-07-20 00:58:24.500 202 12653.77 108.42 54504.15 88888.00 2016-07-20 00:58:24.625 202 12653.80 108.40 54504.12 88888.00 2016-07-20 00:58:24.750 202 12653.85 108.38 54504.15 88888.00 2016-07-20 00:58:24.875 202 12653.85 108.35 54504.15 88888.00 2016-07-20 00:58:25.000 202 12653.83 108.33 54504.15 88888.00 2016-07-20 00:58:25.125 202 12653.80 108.30 54504.18 88888.00 2016-07-20 00:58:25.250 202 12653.77 108.28 54504.20 88888.00 2016-07-20 00:58:25.375 202 12653.77 108.28 54504.22 88888.00 2016-07-20 00:58:25.500 202 12653.75 108.25 54504.25 88888.00 2016-07-20 00:58:25.625 202 12653.70 108.20 54504.25 88888.00 2016-07-20 00:58:25.750 202 12653.62 108.17 54504.28 88888.00 2016-07-20 00:58:25.875 202 12653.62 108.15 54504.25 88888.00 2016-07-20 00:58:26.000 202 12653.62 108.10 54504.25 88888.00 2016-07-20 00:58:26.125 202 12653.70 108.08 54504.28 88888.00 2016-07-20 00:58:26.250 202 12653.67 108.05 54504.28 88888.00 2016-07-20 00:58:26.375 202 12653.65 108.05 54504.28 88888.00 2016-07-20 00:58:26.500 202 12653.65 108.08 54504.35 88888.00 2016-07-20 00:58:26.625 202 12653.60 108.08 54504.35 88888.00 2016-07-20 00:58:26.750 202 12653.50 108.00 54504.32 88888.00 2016-07-20 00:58:26.875 202 12653.40 107.95 54504.35 88888.00 2016-07-20 00:58:27.000 202 12653.33 107.92 54504.38 88888.00 2016-07-20 00:58:27.125 202 12653.30 107.92 54504.43 88888.00 2016-07-20 00:58:27.250 202 12653.38 107.90 54504.45 88888.00 2016-07-20 00:58:27.375 202 12653.33 107.80 54504.45 88888.00 2016-07-20 00:58:27.500 202 12653.35 107.75 54504.43 88888.00 2016-07-20 00:58:27.625 202 12653.38 107.72 54504.45 88888.00 2016-07-20 00:58:27.750 202 12653.42 107.72 54504.43 88888.00 2016-07-20 00:58:27.875 202 12653.40 107.70 54504.43 88888.00 2016-07-20 00:58:28.000 202 12653.35 107.70 54504.45 88888.00 2016-07-20 00:58:28.125 202 12653.35 107.67 54504.47 88888.00 2016-07-20 00:58:28.250 202 12653.25 107.62 54504.50 88888.00 2016-07-20 00:58:28.375 202 12653.20 107.60 54504.53 88888.00 2016-07-20 00:58:28.500 202 12653.17 107.55 54504.50 88888.00 2016-07-20 00:58:28.625 202 12653.08 107.47 54504.53 88888.00 2016-07-20 00:58:28.750 202 12653.08 107.45 54504.53 88888.00 2016-07-20 00:58:28.875 202 12653.02 107.38 54504.53 88888.00 2016-07-20 00:58:29.000 202 12653.05 107.33 54504.53 88888.00 2016-07-20 00:58:29.125 202 12653.08 107.33 54504.57 88888.00 2016-07-20 00:58:29.250 202 12653.05 107.25 54504.62 88888.00 2016-07-20 00:58:29.375 202 12653.08 107.25 54504.65 88888.00 2016-07-20 00:58:29.500 202 12653.08 107.28 54504.70 88888.00 2016-07-20 00:58:29.625 202 12652.95 107.20 54504.65 88888.00 2016-07-20 00:58:29.750 202 12652.90 107.15 54504.65 88888.00 2016-07-20 00:58:29.875 202 12652.83 107.12 54504.68 88888.00 2016-07-20 00:58:30.000 202 12652.77 107.08 54504.68 88888.00 2016-07-20 00:58:30.125 202 12652.77 107.03 54504.70 88888.00 2016-07-20 00:58:30.250 202 12652.73 106.97 54504.70 88888.00 2016-07-20 00:58:30.375 202 12652.70 106.95 54504.70 88888.00 2016-07-20 00:58:30.500 202 12652.73 106.90 54504.72 88888.00 2016-07-20 00:58:30.625 202 12652.70 106.88 54504.72 88888.00 2016-07-20 00:58:30.750 202 12652.67 106.85 54504.75 88888.00 2016-07-20 00:58:30.875 202 12652.58 106.80 54504.78 88888.00 2016-07-20 00:58:31.000 202 12652.45 106.75 54504.78 88888.00 2016-07-20 00:58:31.125 202 12652.30 106.70 54504.80 88888.00 2016-07-20 00:58:31.250 202 12652.25 106.62 54504.82 88888.00 2016-07-20 00:58:31.375 202 12652.30 106.60 54504.82 88888.00 2016-07-20 00:58:31.500 202 12652.33 106.55 54504.82 88888.00 2016-07-20 00:58:31.625 202 12652.33 106.50 54504.85 88888.00 2016-07-20 00:58:31.750 202 12652.33 106.45 54504.85 88888.00 2016-07-20 00:58:31.875 202 12652.30 106.45 54504.88 88888.00 2016-07-20 00:58:32.000 202 12652.25 106.42 54504.88 88888.00 2016-07-20 00:58:32.125 202 12652.23 106.42 54504.90 88888.00 2016-07-20 00:58:32.250 202 12652.10 106.35 54504.93 88888.00 2016-07-20 00:58:32.375 202 12652.02 106.33 54504.93 88888.00 2016-07-20 00:58:32.500 202 12651.98 106.30 54504.95 88888.00 2016-07-20 00:58:32.625 202 12651.98 106.28 54504.95 88888.00 2016-07-20 00:58:32.750 202 12651.95 106.22 54504.97 88888.00 2016-07-20 00:58:32.875 202 12651.95 106.17 54504.97 88888.00 2016-07-20 00:58:33.000 202 12651.90 106.12 54504.97 88888.00 2016-07-20 00:58:33.125 202 12651.88 106.10 54504.97 88888.00 2016-07-20 00:58:33.250 202 12651.85 106.08 54505.00 88888.00 2016-07-20 00:58:33.375 202 12651.83 106.05 54505.00 88888.00 2016-07-20 00:58:33.500 202 12651.75 106.00 54505.03 88888.00 2016-07-20 00:58:33.625 202 12651.65 105.97 54505.07 88888.00 2016-07-20 00:58:33.750 202 12651.58 105.92 54505.10 88888.00 2016-07-20 00:58:33.875 202 12651.52 105.90 54505.10 88888.00 2016-07-20 00:58:34.000 202 12651.48 105.88 54505.12 88888.00 2016-07-20 00:58:34.125 202 12651.42 105.83 54505.15 88888.00 2016-07-20 00:58:34.250 202 12651.35 105.78 54505.15 88888.00 2016-07-20 00:58:34.375 202 12651.33 105.78 54505.20 88888.00 2016-07-20 00:58:34.500 202 12651.27 105.75 54505.22 88888.00 2016-07-20 00:58:34.625 202 12651.23 105.72 54505.20 88888.00 2016-07-20 00:58:34.750 202 12651.12 105.70 54505.20 88888.00 2016-07-20 00:58:34.875 202 12651.02 105.65 54505.20 88888.00 2016-07-20 00:58:35.000 202 12650.92 105.60 54505.22 88888.00 2016-07-20 00:58:35.125 202 12650.80 105.58 54505.22 88888.00 2016-07-20 00:58:35.250 202 12650.65 105.50 54505.22 88888.00 2016-07-20 00:58:35.375 202 12650.67 105.47 54505.25 88888.00 2016-07-20 00:58:35.500 202 12650.65 105.47 54505.30 88888.00 2016-07-20 00:58:35.625 202 12650.58 105.42 54505.30 88888.00 2016-07-20 00:58:35.750 202 12650.55 105.38 54505.30 88888.00 2016-07-20 00:58:35.875 202 12650.50 105.33 54505.32 88888.00 2016-07-20 00:58:36.000 202 12650.48 105.30 54505.35 88888.00 2016-07-20 00:58:36.125 202 12650.38 105.30 54505.35 88888.00 2016-07-20 00:58:36.250 202 12650.23 105.25 54505.43 88888.00 2016-07-20 00:58:36.375 202 12650.15 105.22 54505.43 88888.00 2016-07-20 00:58:36.500 202 12650.08 105.17 54505.43 88888.00 2016-07-20 00:58:36.625 202 12650.02 105.12 54505.43 88888.00 2016-07-20 00:58:36.750 202 12649.95 105.08 54505.45 88888.00 2016-07-20 00:58:36.875 202 12649.90 105.05 54505.47 88888.00 2016-07-20 00:58:37.000 202 12649.80 105.00 54505.47 88888.00 2016-07-20 00:58:37.125 202 12649.80 104.97 54505.47 88888.00 2016-07-20 00:58:37.250 202 12649.75 104.92 54505.50 88888.00 2016-07-20 00:58:37.375 202 12649.70 104.95 54505.50 88888.00 2016-07-20 00:58:37.500 202 12649.65 104.92 54505.53 88888.00 2016-07-20 00:58:37.625 202 12649.55 104.90 54505.53 88888.00 2016-07-20 00:58:37.750 202 12649.48 104.85 54505.55 88888.00 2016-07-20 00:58:37.875 202 12649.38 104.83 54505.55 88888.00 2016-07-20 00:58:38.000 202 12649.27 104.78 54505.55 88888.00 2016-07-20 00:58:38.125 202 12649.15 104.75 54505.57 88888.00 2016-07-20 00:58:38.250 202 12649.08 104.75 54505.57 88888.00 2016-07-20 00:58:38.375 202 12649.05 104.75 54505.57 88888.00 2016-07-20 00:58:38.500 202 12649.08 104.72 54505.57 88888.00 2016-07-20 00:58:38.625 202 12649.02 104.70 54505.57 88888.00 2016-07-20 00:58:38.750 202 12648.92 104.67 54505.57 88888.00 2016-07-20 00:58:38.875 202 12648.83 104.65 54505.60 88888.00 2016-07-20 00:58:39.000 202 12648.80 104.65 54505.62 88888.00 2016-07-20 00:58:39.125 202 12648.80 104.65 54505.62 88888.00 2016-07-20 00:58:39.250 202 12648.75 104.60 54505.60 88888.00 2016-07-20 00:58:39.375 202 12648.67 104.55 54505.60 88888.00 2016-07-20 00:58:39.500 202 12648.62 104.55 54505.60 88888.00 2016-07-20 00:58:39.625 202 12648.55 104.55 54505.62 88888.00 2016-07-20 00:58:39.750 202 12648.42 104.50 54505.62 88888.00 2016-07-20 00:58:39.875 202 12648.38 104.47 54505.62 88888.00 2016-07-20 00:58:40.000 202 12648.27 104.47 54505.62 88888.00 2016-07-20 00:58:40.125 202 12648.27 104.47 54505.65 88888.00 2016-07-20 00:58:40.250 202 12648.17 104.45 54505.65 88888.00 2016-07-20 00:58:40.375 202 12648.10 104.45 54505.68 88888.00 2016-07-20 00:58:40.500 202 12648.05 104.45 54505.65 88888.00 2016-07-20 00:58:40.625 202 12648.02 104.42 54505.68 88888.00 2016-07-20 00:58:40.750 202 12647.98 104.40 54505.65 88888.00 2016-07-20 00:58:40.875 202 12647.98 104.35 54505.65 88888.00 2016-07-20 00:58:41.000 202 12647.90 104.33 54505.65 88888.00 2016-07-20 00:58:41.125 202 12647.83 104.33 54505.65 88888.00 2016-07-20 00:58:41.250 202 12647.75 104.33 54505.70 88888.00 2016-07-20 00:58:41.375 202 12647.67 104.33 54505.72 88888.00 2016-07-20 00:58:41.500 202 12647.60 104.33 54505.75 88888.00 2016-07-20 00:58:41.625 202 12647.50 104.33 54505.75 88888.00 2016-07-20 00:58:41.750 202 12647.45 104.33 54505.75 88888.00 2016-07-20 00:58:41.875 202 12647.40 104.30 54505.75 88888.00 2016-07-20 00:58:42.000 202 12647.38 104.28 54505.72 88888.00 2016-07-20 00:58:42.125 202 12647.38 104.30 54505.72 88888.00 2016-07-20 00:58:42.250 202 12647.35 104.30 54505.72 88888.00 2016-07-20 00:58:42.375 202 12647.27 104.30 54505.75 88888.00 2016-07-20 00:58:42.500 202 12647.17 104.30 54505.75 88888.00 2016-07-20 00:58:42.625 202 12647.15 104.30 54505.72 88888.00 2016-07-20 00:58:42.750 202 12647.12 104.25 54505.72 88888.00 2016-07-20 00:58:42.875 202 12647.02 104.25 54505.70 88888.00 2016-07-20 00:58:43.000 202 12646.92 104.22 54505.70 88888.00 2016-07-20 00:58:43.125 202 12646.90 104.20 54505.70 88888.00 2016-07-20 00:58:43.250 202 12646.85 104.20 54505.72 88888.00 2016-07-20 00:58:43.375 202 12646.80 104.22 54505.70 88888.00 2016-07-20 00:58:43.500 202 12646.77 104.30 54505.70 88888.00 2016-07-20 00:58:43.625 202 12646.75 104.30 54505.70 88888.00 2016-07-20 00:58:43.750 202 12646.65 104.28 54505.68 88888.00 2016-07-20 00:58:43.875 202 12646.62 104.28 54505.70 88888.00 2016-07-20 00:58:44.000 202 12646.55 104.30 54505.70 88888.00 2016-07-20 00:58:44.125 202 12646.55 104.30 54505.72 88888.00 2016-07-20 00:58:44.250 202 12646.52 104.30 54505.70 88888.00 2016-07-20 00:58:44.375 202 12646.50 104.30 54505.68 88888.00 2016-07-20 00:58:44.500 202 12646.42 104.35 54505.70 88888.00 2016-07-20 00:58:44.625 202 12646.33 104.35 54505.70 88888.00 2016-07-20 00:58:44.750 202 12646.17 104.33 54505.70 88888.00 2016-07-20 00:58:44.875 202 12646.12 104.35 54505.70 88888.00 2016-07-20 00:58:45.000 202 12646.17 104.38 54505.70 88888.00 2016-07-20 00:58:45.125 202 12646.17 104.38 54505.68 88888.00 2016-07-20 00:58:45.250 202 12646.12 104.33 54505.65 88888.00 2016-07-20 00:58:45.375 202 12646.12 104.35 54505.65 88888.00 2016-07-20 00:58:45.500 202 12646.05 104.38 54505.65 88888.00 2016-07-20 00:58:45.625 202 12645.95 104.40 54505.65 88888.00 2016-07-20 00:58:45.750 202 12645.92 104.40 54505.62 88888.00 2016-07-20 00:58:45.875 202 12645.92 104.42 54505.65 88888.00 2016-07-20 00:58:46.000 202 12645.90 104.45 54505.62 88888.00 2016-07-20 00:58:46.125 202 12645.83 104.42 54505.62 88888.00 2016-07-20 00:58:46.250 202 12645.77 104.45 54505.62 88888.00 2016-07-20 00:58:46.375 202 12645.77 104.47 54505.60 88888.00 2016-07-20 00:58:46.500 202 12645.77 104.50 54505.57 88888.00 2016-07-20 00:58:46.625 202 12645.67 104.55 54505.60 88888.00 2016-07-20 00:58:46.750 202 12645.58 104.58 54505.57 88888.00 2016-07-20 00:58:46.875 202 12645.55 104.60 54505.55 88888.00 2016-07-20 00:58:47.000 202 12645.48 104.60 54505.55 88888.00 2016-07-20 00:58:47.125 202 12645.48 104.67 54505.57 88888.00 2016-07-20 00:58:47.250 202 12645.52 104.70 54505.55 88888.00 2016-07-20 00:58:47.375 202 12645.55 104.70 54505.57 88888.00 2016-07-20 00:58:47.500 202 12645.52 104.72 54505.55 88888.00 2016-07-20 00:58:47.625 202 12645.42 104.70 54505.53 88888.00 2016-07-20 00:58:47.750 202 12645.35 104.72 54505.50 88888.00 2016-07-20 00:58:47.875 202 12645.30 104.75 54505.50 88888.00 2016-07-20 00:58:48.000 202 12645.30 104.78 54505.50 88888.00 2016-07-20 00:58:48.125 202 12645.30 104.83 54505.50 88888.00 2016-07-20 00:58:48.250 202 12645.30 104.85 54505.45 88888.00 2016-07-20 00:58:48.375 202 12645.33 104.88 54505.43 88888.00 2016-07-20 00:58:48.500 202 12645.33 104.90 54505.38 88888.00 2016-07-20 00:58:48.625 202 12645.33 104.88 54505.38 88888.00 2016-07-20 00:58:48.750 202 12645.27 104.90 54505.35 88888.00 2016-07-20 00:58:48.875 202 12645.23 104.95 54505.35 88888.00 2016-07-20 00:58:49.000 202 12645.25 104.95 54505.32 88888.00 2016-07-20 00:58:49.125 202 12645.23 104.97 54505.32 88888.00 2016-07-20 00:58:49.250 202 12645.20 105.00 54505.32 88888.00 2016-07-20 00:58:49.375 202 12645.23 105.00 54505.30 88888.00 2016-07-20 00:58:49.500 202 12645.17 105.08 54505.25 88888.00 2016-07-20 00:58:49.625 202 12645.12 105.08 54505.22 88888.00 2016-07-20 00:58:49.750 202 12645.17 105.08 54505.22 88888.00 2016-07-20 00:58:49.875 202 12645.15 105.10 54505.20 88888.00 2016-07-20 00:58:50.000 202 12645.12 105.12 54505.15 88888.00 2016-07-20 00:58:50.125 202 12645.12 105.17 54505.15 88888.00 2016-07-20 00:58:50.250 202 12645.10 105.20 54505.12 88888.00 2016-07-20 00:58:50.375 202 12645.15 105.22 54505.10 88888.00 2016-07-20 00:58:50.500 202 12645.10 105.25 54505.07 88888.00 2016-07-20 00:58:50.625 202 12645.02 105.30 54505.07 88888.00 2016-07-20 00:58:50.750 202 12644.98 105.35 54505.05 88888.00 2016-07-20 00:58:50.875 202 12644.95 105.38 54505.03 88888.00 2016-07-20 00:58:51.000 202 12645.00 105.40 54505.00 88888.00 2016-07-20 00:58:51.125 202 12645.00 105.42 54504.97 88888.00 2016-07-20 00:58:51.250 202 12644.92 105.45 54504.95 88888.00 2016-07-20 00:58:51.375 202 12644.95 105.50 54504.95 88888.00 2016-07-20 00:58:51.500 202 12644.92 105.53 54504.90 88888.00 2016-07-20 00:58:51.625 202 12644.85 105.58 54504.88 88888.00 2016-07-20 00:58:51.750 202 12644.85 105.60 54504.88 88888.00 2016-07-20 00:58:51.875 202 12644.83 105.62 54504.85 88888.00 2016-07-20 00:58:52.000 202 12644.83 105.67 54504.85 88888.00 2016-07-20 00:58:52.125 202 12644.83 105.72 54504.85 88888.00 2016-07-20 00:58:52.250 202 12644.80 105.72 54504.85 88888.00 2016-07-20 00:58:52.375 202 12644.88 105.88 54504.82 88888.00 2016-07-20 00:58:52.500 202 12644.90 106.10 54504.82 88888.00 2016-07-20 00:58:52.625 202 12644.70 105.95 54504.80 88888.00 2016-07-20 00:58:52.750 202 12644.62 105.80 54504.72 88888.00 2016-07-20 00:58:52.875 202 12644.73 105.83 54504.70 88888.00 2016-07-20 00:58:53.000 202 12644.83 105.92 54504.72 88888.00 2016-07-20 00:58:53.125 202 12644.85 106.00 54504.72 88888.00 2016-07-20 00:58:53.250 202 12644.77 106.05 54504.72 88888.00 2016-07-20 00:58:53.375 202 12644.73 106.08 54504.68 88888.00 2016-07-20 00:58:53.500 202 12644.75 106.10 54504.65 88888.00 2016-07-20 00:58:53.625 202 12644.77 106.17 54504.62 88888.00 2016-07-20 00:58:53.750 202 12644.77 106.22 54504.62 88888.00 2016-07-20 00:58:53.875 202 12644.70 106.20 54504.60 88888.00 2016-07-20 00:58:54.000 202 12644.65 106.17 54504.57 88888.00 2016-07-20 00:58:54.125 202 12644.65 106.22 54504.55 88888.00 2016-07-20 00:58:54.250 202 12644.62 106.28 54504.55 88888.00 2016-07-20 00:58:54.375 202 12644.55 106.30 54504.53 88888.00 2016-07-20 00:58:54.500 202 12644.50 106.33 54504.50 88888.00 2016-07-20 00:58:54.625 202 12644.42 106.35 54504.50 88888.00 2016-07-20 00:58:54.750 202 12644.35 106.38 54504.47 88888.00 2016-07-20 00:58:54.875 202 12644.27 106.42 54504.50 88888.00 2016-07-20 00:58:55.000 202 12644.27 106.45 54504.47 88888.00 2016-07-20 00:58:55.125 202 12644.30 106.47 54504.43 88888.00 2016-07-20 00:58:55.250 202 12644.33 106.50 54504.40 88888.00 2016-07-20 00:58:55.375 202 12644.35 106.55 54504.40 88888.00 2016-07-20 00:58:55.500 202 12644.35 106.60 54504.38 88888.00 2016-07-20 00:58:55.625 202 12644.33 106.62 54504.38 88888.00 2016-07-20 00:58:55.750 202 12644.25 106.65 54504.35 88888.00 2016-07-20 00:58:55.875 202 12644.17 106.67 54504.30 88888.00 2016-07-20 00:58:56.000 202 12644.15 106.70 54504.28 88888.00 2016-07-20 00:58:56.125 202 12644.17 106.75 54504.28 88888.00 2016-07-20 00:58:56.250 202 12644.20 106.78 54504.25 88888.00 2016-07-20 00:58:56.375 202 12644.23 106.83 54504.22 88888.00 2016-07-20 00:58:56.500 202 12644.20 106.85 54504.22 88888.00 2016-07-20 00:58:56.625 202 12644.15 106.88 54504.22 88888.00 2016-07-20 00:58:56.750 202 12644.10 106.92 54504.18 88888.00 2016-07-20 00:58:56.875 202 12644.08 107.00 54504.15 88888.00 2016-07-20 00:58:57.000 202 12644.02 107.03 54504.10 88888.00 2016-07-20 00:58:57.125 202 12644.02 107.10 54504.05 88888.00 2016-07-20 00:58:57.250 202 12644.02 107.12 54504.05 88888.00 2016-07-20 00:58:57.375 202 12644.00 107.15 54504.03 88888.00 2016-07-20 00:58:57.500 202 12643.95 107.20 54504.00 88888.00 2016-07-20 00:58:57.625 202 12643.95 107.22 54503.97 88888.00 2016-07-20 00:58:57.750 202 12643.95 107.30 54503.97 88888.00 2016-07-20 00:58:57.875 202 12643.95 107.38 54503.95 88888.00 2016-07-20 00:58:58.000 202 12643.92 107.40 54503.93 88888.00 2016-07-20 00:58:58.125 202 12643.92 107.42 54503.90 88888.00 2016-07-20 00:58:58.250 202 12643.90 107.45 54503.88 88888.00 2016-07-20 00:58:58.375 202 12643.88 107.50 54503.88 88888.00 2016-07-20 00:58:58.500 202 12643.88 107.55 54503.88 88888.00 2016-07-20 00:58:58.625 202 12643.90 107.58 54503.88 88888.00 2016-07-20 00:58:58.750 202 12643.90 107.60 54503.82 88888.00 2016-07-20 00:58:58.875 202 12643.90 107.65 54503.80 88888.00 2016-07-20 00:58:59.000 202 12643.88 107.72 54503.78 88888.00 2016-07-20 00:58:59.125 202 12643.80 107.80 54503.78 88888.00 2016-07-20 00:58:59.250 202 12643.67 107.85 54503.75 88888.00 2016-07-20 00:58:59.375 202 12643.67 107.90 54503.72 88888.00 2016-07-20 00:58:59.500 202 12643.67 107.92 54503.70 88888.00 2016-07-20 00:58:59.625 202 12643.65 107.97 54503.68 88888.00 2016-07-20 00:58:59.750 202 12643.70 108.03 54503.68 88888.00 2016-07-20 00:58:59.875 202 12643.73 108.05 54503.65 88888.00 2016-07-20 00:59:00.000 202 12643.55 108.00 54503.53 88888.00 2016-07-20 00:59:00.125 202 12643.45 108.05 54503.50 88888.00 2016-07-20 00:59:00.250 202 12643.48 108.12 54503.55 88888.00 2016-07-20 00:59:00.375 202 12643.55 108.17 54503.57 88888.00 2016-07-20 00:59:00.500 202 12643.50 108.22 54503.53 88888.00 2016-07-20 00:59:00.625 202 12643.50 108.25 54503.47 88888.00 2016-07-20 00:59:00.750 202 12643.52 108.35 54503.47 88888.00 2016-07-20 00:59:00.875 202 12643.50 108.40 54503.45 88888.00 2016-07-20 00:59:01.000 202 12643.45 108.45 54503.45 88888.00 2016-07-20 00:59:01.125 202 12643.42 108.50 54503.43 88888.00 2016-07-20 00:59:01.250 202 12643.35 108.47 54503.43 88888.00 2016-07-20 00:59:01.375 202 12643.35 108.55 54503.40 88888.00 2016-07-20 00:59:01.500 202 12643.38 108.58 54503.38 88888.00 2016-07-20 00:59:01.625 202 12643.42 108.60 54503.32 88888.00 2016-07-20 00:59:01.750 202 12643.35 108.62 54503.30 88888.00 2016-07-20 00:59:01.875 202 12643.27 108.70 54503.28 88888.00 2016-07-20 00:59:02.000 202 12643.25 108.72 54503.28 88888.00 2016-07-20 00:59:02.125 202 12643.23 108.78 54503.25 88888.00 2016-07-20 00:59:02.250 202 12643.17 108.78 54503.22 88888.00 2016-07-20 00:59:02.375 202 12643.17 108.80 54503.25 88888.00 2016-07-20 00:59:02.500 202 12643.20 108.88 54503.22 88888.00 2016-07-20 00:59:02.625 202 12643.20 108.90 54503.18 88888.00 2016-07-20 00:59:02.750 202 12643.17 108.92 54503.15 88888.00 2016-07-20 00:59:02.875 202 12643.20 108.97 54503.12 88888.00 2016-07-20 00:59:03.000 202 12643.17 109.03 54503.10 88888.00 2016-07-20 00:59:03.125 202 12643.17 109.08 54503.12 88888.00 2016-07-20 00:59:03.250 202 12643.17 109.08 54503.07 88888.00 2016-07-20 00:59:03.375 202 12643.17 109.12 54503.05 88888.00 2016-07-20 00:59:03.500 202 12643.15 109.17 54503.05 88888.00 2016-07-20 00:59:03.625 202 12643.15 109.20 54503.05 88888.00 2016-07-20 00:59:03.750 202 12643.12 109.22 54503.03 88888.00 2016-07-20 00:59:03.875 202 12643.12 109.25 54502.97 88888.00 2016-07-20 00:59:04.000 202 12643.08 109.30 54502.97 88888.00 2016-07-20 00:59:04.125 202 12643.08 109.35 54502.95 88888.00 2016-07-20 00:59:04.250 202 12643.10 109.35 54502.93 88888.00 2016-07-20 00:59:04.375 202 12643.12 109.40 54502.90 88888.00 2016-07-20 00:59:04.500 202 12643.12 109.45 54502.90 88888.00 2016-07-20 00:59:04.625 202 12643.10 109.47 54502.93 88888.00 2016-07-20 00:59:04.750 202 12642.98 109.55 54502.93 88888.00 2016-07-20 00:59:04.875 202 12642.92 109.60 54502.88 88888.00 2016-07-20 00:59:05.000 202 12643.02 109.58 54502.80 88888.00 2016-07-20 00:59:05.125 202 12643.00 109.62 54502.78 88888.00 2016-07-20 00:59:05.250 202 12642.90 109.67 54502.75 88888.00 2016-07-20 00:59:05.375 202 12642.90 109.70 54502.72 88888.00 2016-07-20 00:59:05.500 202 12642.92 109.72 54502.72 88888.00 2016-07-20 00:59:05.625 202 12642.90 109.75 54502.68 88888.00 2016-07-20 00:59:05.750 202 12642.85 109.78 54502.65 88888.00 2016-07-20 00:59:05.875 202 12642.83 109.80 54502.65 88888.00 2016-07-20 00:59:06.000 202 12642.83 109.83 54502.60 88888.00 2016-07-20 00:59:06.125 202 12642.83 109.83 54502.55 88888.00 2016-07-20 00:59:06.250 202 12642.77 109.88 54502.55 88888.00 2016-07-20 00:59:06.375 202 12642.83 109.92 54502.55 88888.00 2016-07-20 00:59:06.500 202 12642.70 109.95 54502.53 88888.00 2016-07-20 00:59:06.625 202 12642.67 110.00 54502.53 88888.00 2016-07-20 00:59:06.750 202 12642.75 110.03 54502.50 88888.00 2016-07-20 00:59:06.875 202 12642.77 110.08 54502.47 88888.00 2016-07-20 00:59:07.000 202 12642.77 110.10 54502.45 88888.00 2016-07-20 00:59:07.125 202 12642.80 110.12 54502.45 88888.00 2016-07-20 00:59:07.250 202 12642.73 110.12 54502.43 88888.00 2016-07-20 00:59:07.375 202 12642.65 110.15 54502.43 88888.00 2016-07-20 00:59:07.500 202 12642.70 110.20 54502.43 88888.00 2016-07-20 00:59:07.625 202 12642.75 110.25 54502.43 88888.00 2016-07-20 00:59:07.750 202 12642.73 110.28 54502.38 88888.00 2016-07-20 00:59:07.875 202 12642.62 110.30 54502.35 88888.00 2016-07-20 00:59:08.000 202 12642.58 110.33 54502.32 88888.00 2016-07-20 00:59:08.125 202 12642.65 110.35 54502.32 88888.00 2016-07-20 00:59:08.250 202 12642.58 110.35 54502.32 88888.00 2016-07-20 00:59:08.375 202 12642.58 110.38 54502.28 88888.00 2016-07-20 00:59:08.500 202 12642.58 110.38 54502.25 88888.00 2016-07-20 00:59:08.625 202 12642.55 110.40 54502.22 88888.00 2016-07-20 00:59:08.750 202 12642.55 110.42 54502.20 88888.00 2016-07-20 00:59:08.875 202 12642.55 110.42 54502.18 88888.00 2016-07-20 00:59:09.000 202 12642.50 110.47 54502.12 88888.00 2016-07-20 00:59:09.125 202 12642.55 110.50 54502.12 88888.00 2016-07-20 00:59:09.250 202 12642.55 110.55 54502.10 88888.00 2016-07-20 00:59:09.375 202 12642.48 110.60 54502.10 88888.00 2016-07-20 00:59:09.500 202 12642.45 110.67 54502.07 88888.00 2016-07-20 00:59:09.625 202 12642.48 110.67 54502.07 88888.00 2016-07-20 00:59:09.750 202 12642.50 110.67 54502.03 88888.00 2016-07-20 00:59:09.875 202 12642.42 110.70 54502.00 88888.00 2016-07-20 00:59:10.000 202 12642.42 110.67 54501.97 88888.00 2016-07-20 00:59:10.125 202 12642.42 110.67 54501.97 88888.00 2016-07-20 00:59:10.250 202 12642.50 110.80 54502.00 88888.00 2016-07-20 00:59:10.375 202 12642.45 110.80 54501.93 88888.00 2016-07-20 00:59:10.500 202 12642.40 110.80 54501.93 88888.00 2016-07-20 00:59:10.625 202 12642.40 110.85 54501.95 88888.00 2016-07-20 00:59:10.750 202 12642.38 110.90 54501.90 88888.00 2016-07-20 00:59:10.875 202 12642.35 110.92 54501.88 88888.00 2016-07-20 00:59:11.000 202 12642.38 110.92 54501.88 88888.00 2016-07-20 00:59:11.125 202 12642.40 110.95 54501.85 88888.00 2016-07-20 00:59:11.250 202 12642.35 110.92 54501.78 88888.00 2016-07-20 00:59:11.375 202 12642.35 110.95 54501.78 88888.00 2016-07-20 00:59:11.500 202 12642.33 110.97 54501.78 88888.00 2016-07-20 00:59:11.625 202 12642.33 111.03 54501.72 88888.00 2016-07-20 00:59:11.750 202 12642.30 111.08 54501.72 88888.00 2016-07-20 00:59:11.875 202 12642.25 111.08 54501.70 88888.00 2016-07-20 00:59:12.000 202 12642.23 111.10 54501.68 88888.00 2016-07-20 00:59:12.125 202 12642.17 111.10 54501.65 88888.00 2016-07-20 00:59:12.250 202 12642.10 111.08 54501.62 88888.00 2016-07-20 00:59:12.375 202 12642.17 111.10 54501.62 88888.00 2016-07-20 00:59:12.500 202 12642.20 111.12 54501.60 88888.00 2016-07-20 00:59:12.625 202 12642.12 111.12 54501.57 88888.00 2016-07-20 00:59:12.750 202 12642.02 111.12 54501.57 88888.00 2016-07-20 00:59:12.875 202 12642.02 111.10 54501.55 88888.00 2016-07-20 00:59:13.000 202 12642.02 111.10 54501.53 88888.00 2016-07-20 00:59:13.125 202 12642.02 111.15 54501.53 88888.00 2016-07-20 00:59:13.250 202 12641.95 111.15 54501.53 88888.00 2016-07-20 00:59:13.375 202 12642.00 111.20 54501.50 88888.00 2016-07-20 00:59:13.500 202 12641.98 111.20 54501.47 88888.00 2016-07-20 00:59:13.625 202 12641.95 111.20 54501.47 88888.00 2016-07-20 00:59:13.750 202 12641.92 111.20 54501.45 88888.00 2016-07-20 00:59:13.875 202 12641.92 111.20 54501.45 88888.00 2016-07-20 00:59:14.000 202 12641.92 111.20 54501.43 88888.00 2016-07-20 00:59:14.125 202 12641.88 111.20 54501.38 88888.00 2016-07-20 00:59:14.250 202 12641.83 111.15 54501.38 88888.00 2016-07-20 00:59:14.375 202 12641.75 111.17 54501.38 88888.00 2016-07-20 00:59:14.500 202 12641.70 111.20 54501.35 88888.00 2016-07-20 00:59:14.625 202 12641.73 111.20 54501.32 88888.00 2016-07-20 00:59:14.750 202 12641.73 111.22 54501.32 88888.00 2016-07-20 00:59:14.875 202 12641.67 111.22 54501.30 88888.00 2016-07-20 00:59:15.000 202 12641.62 111.25 54501.28 88888.00 2016-07-20 00:59:15.125 202 12641.62 111.28 54501.28 88888.00 2016-07-20 00:59:15.250 202 12641.55 111.30 54501.25 88888.00 2016-07-20 00:59:15.375 202 12641.55 111.28 54501.22 88888.00 2016-07-20 00:59:15.500 202 12641.58 111.28 54501.20 88888.00 2016-07-20 00:59:15.625 202 12641.58 111.30 54501.20 88888.00 2016-07-20 00:59:15.750 202 12641.50 111.30 54501.15 88888.00 2016-07-20 00:59:15.875 202 12641.48 111.30 54501.12 88888.00 2016-07-20 00:59:16.000 202 12641.42 111.33 54501.10 88888.00 2016-07-20 00:59:16.125 202 12641.42 111.38 54501.10 88888.00 2016-07-20 00:59:16.250 202 12641.40 111.40 54501.07 88888.00 2016-07-20 00:59:16.375 202 12641.42 111.38 54501.05 88888.00 2016-07-20 00:59:16.500 202 12641.38 111.38 54501.03 88888.00 2016-07-20 00:59:16.625 202 12641.30 111.38 54501.03 88888.00 2016-07-20 00:59:16.750 202 12641.35 111.38 54501.00 88888.00 2016-07-20 00:59:16.875 202 12641.35 111.45 54500.97 88888.00 2016-07-20 00:59:17.000 202 12641.30 111.47 54500.95 88888.00 2016-07-20 00:59:17.125 202 12641.20 111.47 54500.93 88888.00 2016-07-20 00:59:17.250 202 12641.20 111.47 54500.93 88888.00 2016-07-20 00:59:17.375 202 12641.20 111.50 54500.90 88888.00 2016-07-20 00:59:17.500 202 12641.23 111.53 54500.88 88888.00 2016-07-20 00:59:17.625 202 12641.20 111.47 54500.80 88888.00 2016-07-20 00:59:17.750 202 12641.20 111.50 54500.80 88888.00 2016-07-20 00:59:17.875 202 12641.20 111.55 54500.80 88888.00 2016-07-20 00:59:18.000 202 12641.08 111.53 54500.80 88888.00 2016-07-20 00:59:18.125 202 12641.08 111.55 54500.78 88888.00 2016-07-20 00:59:18.250 202 12641.05 111.55 54500.78 88888.00 2016-07-20 00:59:18.375 202 12641.05 111.55 54500.72 88888.00 2016-07-20 00:59:18.500 202 12641.05 111.55 54500.72 88888.00 2016-07-20 00:59:18.625 202 12641.02 111.58 54500.70 88888.00 2016-07-20 00:59:18.750 202 12641.02 111.55 54500.68 88888.00 2016-07-20 00:59:18.875 202 12641.02 111.53 54500.68 88888.00 2016-07-20 00:59:19.000 202 12641.00 111.53 54500.62 88888.00 2016-07-20 00:59:19.125 202 12640.92 111.55 54500.60 88888.00 2016-07-20 00:59:19.250 202 12640.88 111.55 54500.60 88888.00 2016-07-20 00:59:19.375 202 12640.92 111.55 54500.57 88888.00 2016-07-20 00:59:19.500 202 12640.90 111.53 54500.53 88888.00 2016-07-20 00:59:19.625 202 12640.88 111.55 54500.50 88888.00 2016-07-20 00:59:19.750 202 12640.80 111.60 54500.50 88888.00 2016-07-20 00:59:19.875 202 12640.73 111.55 54500.50 88888.00 2016-07-20 00:59:20.000 202 12640.70 111.55 54500.45 88888.00 2016-07-20 00:59:20.125 202 12640.67 111.58 54500.43 88888.00 2016-07-20 00:59:20.250 202 12640.65 111.58 54500.43 88888.00 2016-07-20 00:59:20.375 202 12640.70 111.58 54500.40 88888.00 2016-07-20 00:59:20.500 202 12640.67 111.53 54500.38 88888.00 2016-07-20 00:59:20.625 202 12640.62 111.58 54500.38 88888.00 2016-07-20 00:59:20.750 202 12640.60 111.60 54500.35 88888.00 2016-07-20 00:59:20.875 202 12640.60 111.60 54500.30 88888.00 2016-07-20 00:59:21.000 202 12640.58 111.60 54500.25 88888.00 2016-07-20 00:59:21.125 202 12640.52 111.62 54500.25 88888.00 2016-07-20 00:59:21.250 202 12640.38 111.62 54500.25 88888.00 2016-07-20 00:59:21.375 202 12640.35 111.65 54500.20 88888.00 2016-07-20 00:59:21.500 202 12640.35 111.62 54500.20 88888.00 2016-07-20 00:59:21.625 202 12640.38 111.62 54500.20 88888.00 2016-07-20 00:59:21.750 202 12640.38 111.62 54500.18 88888.00 2016-07-20 00:59:21.875 202 12640.40 111.60 54500.12 88888.00 2016-07-20 00:59:22.000 202 12640.38 111.62 54500.10 88888.00 2016-07-20 00:59:22.125 202 12640.35 111.67 54500.10 88888.00 2016-07-20 00:59:22.250 202 12640.23 111.70 54500.05 88888.00 2016-07-20 00:59:22.375 202 12640.20 111.70 54500.03 88888.00 2016-07-20 00:59:22.500 202 12640.20 111.72 54500.00 88888.00 2016-07-20 00:59:22.625 202 12640.25 111.72 54500.00 88888.00 2016-07-20 00:59:22.750 202 12640.23 111.72 54499.97 88888.00 2016-07-20 00:59:22.875 202 12640.17 111.70 54499.95 88888.00 2016-07-20 00:59:23.000 202 12640.17 111.70 54499.93 88888.00 2016-07-20 00:59:23.125 202 12640.15 111.65 54499.93 88888.00 2016-07-20 00:59:23.250 202 12640.12 111.65 54499.90 88888.00 2016-07-20 00:59:23.375 202 12640.08 111.65 54499.88 88888.00 2016-07-20 00:59:23.500 202 12640.02 111.67 54499.85 88888.00 2016-07-20 00:59:23.625 202 12640.02 111.70 54499.82 88888.00 2016-07-20 00:59:23.750 202 12640.05 111.75 54499.80 88888.00 2016-07-20 00:59:23.875 202 12640.00 111.75 54499.80 88888.00 2016-07-20 00:59:24.000 202 12639.98 111.72 54499.75 88888.00 2016-07-20 00:59:24.125 202 12639.95 111.72 54499.72 88888.00 2016-07-20 00:59:24.250 202 12639.90 111.72 54499.68 88888.00 2016-07-20 00:59:24.375 202 12639.90 111.72 54499.65 88888.00 2016-07-20 00:59:24.500 202 12639.88 111.75 54499.65 88888.00 2016-07-20 00:59:24.625 202 12639.88 111.78 54499.57 88888.00 2016-07-20 00:59:24.750 202 12639.83 111.78 54499.55 88888.00 2016-07-20 00:59:24.875 202 12639.75 111.72 54499.55 88888.00 2016-07-20 00:59:25.000 202 12639.70 111.70 54499.50 88888.00 2016-07-20 00:59:25.125 202 12639.67 111.72 54499.50 88888.00 2016-07-20 00:59:25.250 202 12639.67 111.75 54499.47 88888.00 2016-07-20 00:59:25.375 202 12639.65 111.78 54499.45 88888.00 2016-07-20 00:59:25.500 202 12639.62 111.78 54499.45 88888.00 2016-07-20 00:59:25.625 202 12639.65 111.80 54499.45 88888.00 2016-07-20 00:59:25.750 202 12639.67 111.83 54499.43 88888.00 2016-07-20 00:59:25.875 202 12639.62 111.83 54499.38 88888.00 2016-07-20 00:59:26.000 202 12639.60 111.80 54499.35 88888.00 2016-07-20 00:59:26.125 202 12639.65 111.80 54499.32 88888.00 2016-07-20 00:59:26.250 202 12639.62 111.80 54499.28 88888.00 2016-07-20 00:59:26.375 202 12639.67 111.85 54499.25 88888.00 2016-07-20 00:59:26.500 202 12639.75 111.88 54499.22 88888.00 2016-07-20 00:59:26.625 202 12639.50 111.62 54499.05 88888.00 2016-07-20 00:59:26.750 202 12639.10 111.42 54499.00 88888.00 2016-07-20 00:59:26.875 202 12639.33 111.45 54498.95 88888.00 2016-07-20 00:59:27.000 202 12639.02 110.83 54498.57 88888.00 2016-07-20 00:59:27.125 202 12639.30 111.38 54498.88 88888.00 2016-07-20 00:59:27.250 202 12639.70 111.92 54499.12 88888.00 2016-07-20 00:59:27.375 202 12639.77 111.97 54499.07 88888.00 2016-07-20 00:59:27.500 202 12639.73 111.92 54499.00 88888.00 2016-07-20 00:59:27.625 202 12639.70 111.92 54498.95 88888.00 2016-07-20 00:59:27.750 202 12639.70 111.92 54498.93 88888.00 2016-07-20 00:59:27.875 202 12639.65 111.90 54498.90 88888.00 2016-07-20 00:59:28.000 202 12639.70 111.92 54498.85 88888.00 2016-07-20 00:59:28.125 202 12639.73 111.95 54498.82 88888.00 2016-07-20 00:59:28.250 202 12639.67 111.97 54498.80 88888.00 2016-07-20 00:59:28.375 202 12639.73 112.03 54498.80 88888.00 2016-07-20 00:59:28.500 202 12639.73 112.03 54498.78 88888.00 2016-07-20 00:59:28.625 202 12639.67 112.05 54498.70 88888.00 2016-07-20 00:59:28.750 202 12639.67 112.08 54498.70 88888.00 2016-07-20 00:59:28.875 202 12639.73 112.08 54498.62 88888.00 2016-07-20 00:59:29.000 202 12639.77 112.08 54498.57 88888.00 2016-07-20 00:59:29.125 202 12639.80 112.08 54498.55 88888.00 2016-07-20 00:59:29.250 202 12639.75 112.08 54498.50 88888.00 2016-07-20 00:59:29.375 202 12639.75 112.10 54498.53 88888.00 2016-07-20 00:59:29.500 202 12639.77 112.10 54498.50 88888.00 2016-07-20 00:59:29.625 202 12639.80 112.12 54498.43 88888.00 2016-07-20 00:59:29.750 202 12639.85 112.15 54498.40 88888.00 2016-07-20 00:59:29.875 202 12639.88 112.15 54498.38 88888.00 2016-07-20 00:59:30.000 202 12639.85 112.15 54498.32 88888.00 2016-07-20 00:59:30.125 202 12639.88 112.20 54498.30 88888.00 2016-07-20 00:59:30.250 202 12639.88 112.20 54498.28 88888.00 2016-07-20 00:59:30.375 202 12639.95 112.20 54498.25 88888.00 2016-07-20 00:59:30.500 202 12639.95 112.25 54498.20 88888.00 2016-07-20 00:59:30.625 202 12639.95 112.28 54498.15 88888.00 2016-07-20 00:59:30.750 202 12639.95 112.28 54498.12 88888.00 2016-07-20 00:59:30.875 202 12639.90 112.28 54498.12 88888.00 2016-07-20 00:59:31.000 202 12639.88 112.30 54498.07 88888.00 2016-07-20 00:59:31.125 202 12639.85 112.30 54498.07 88888.00 2016-07-20 00:59:31.250 202 12639.85 112.30 54498.03 88888.00 2016-07-20 00:59:31.375 202 12639.88 112.30 54497.97 88888.00 2016-07-20 00:59:31.500 202 12639.95 112.30 54497.95 88888.00 2016-07-20 00:59:31.625 202 12639.90 112.30 54497.90 88888.00 2016-07-20 00:59:31.750 202 12639.88 112.30 54497.88 88888.00 2016-07-20 00:59:31.875 202 12639.88 112.30 54497.85 88888.00 2016-07-20 00:59:32.000 202 12639.85 112.30 54497.82 88888.00 2016-07-20 00:59:32.125 202 12639.85 112.38 54497.78 88888.00 2016-07-20 00:59:32.250 202 12639.88 112.38 54497.72 88888.00 2016-07-20 00:59:32.375 202 12639.95 112.40 54497.68 88888.00 2016-07-20 00:59:32.500 202 12639.98 112.45 54497.65 88888.00 2016-07-20 00:59:32.625 202 12639.98 112.45 54497.62 88888.00 2016-07-20 00:59:32.750 202 12640.00 112.47 54497.60 88888.00 2016-07-20 00:59:32.875 202 12639.95 112.50 54497.57 88888.00 2016-07-20 00:59:33.000 202 12639.88 112.50 54497.53 88888.00 2016-07-20 00:59:33.125 202 12639.90 112.50 54497.53 88888.00 2016-07-20 00:59:33.250 202 12639.90 112.50 54497.45 88888.00 2016-07-20 00:59:33.375 202 12639.95 112.50 54497.43 88888.00 2016-07-20 00:59:33.500 202 12639.92 112.53 54497.40 88888.00 2016-07-20 00:59:33.625 202 12639.92 112.53 54497.38 88888.00 2016-07-20 00:59:33.750 202 12639.95 112.53 54497.35 88888.00 2016-07-20 00:59:33.875 202 12639.95 112.50 54497.30 88888.00 2016-07-20 00:59:34.000 202 12639.98 112.50 54497.28 88888.00 2016-07-20 00:59:34.125 202 12640.02 112.53 54497.22 88888.00 2016-07-20 00:59:34.250 202 12640.00 112.53 54497.20 88888.00 2016-07-20 00:59:34.375 202 12640.10 112.55 54497.15 88888.00 2016-07-20 00:59:34.500 202 12640.15 112.58 54497.12 88888.00 2016-07-20 00:59:34.625 202 12640.08 112.58 54497.07 88888.00 2016-07-20 00:59:34.750 202 12640.05 112.62 54497.05 88888.00 2016-07-20 00:59:34.875 202 12640.05 112.65 54497.00 88888.00 2016-07-20 00:59:35.000 202 12640.10 112.65 54496.97 88888.00 2016-07-20 00:59:35.125 202 12640.10 112.65 54496.93 88888.00 2016-07-20 00:59:35.250 202 12640.12 112.62 54496.93 88888.00 2016-07-20 00:59:35.375 202 12640.12 112.62 54496.88 88888.00 2016-07-20 00:59:35.500 202 12640.12 112.62 54496.85 88888.00 2016-07-20 00:59:35.625 202 12640.17 112.62 54496.82 88888.00 2016-07-20 00:59:35.750 202 12640.20 112.75 54496.85 88888.00 2016-07-20 00:59:35.875 202 12640.17 112.75 54496.80 88888.00 2016-07-20 00:59:36.000 202 12640.17 112.70 54496.75 88888.00 2016-07-20 00:59:36.125 202 12640.20 112.72 54496.72 88888.00 2016-07-20 00:59:36.250 202 12640.17 112.72 54496.68 88888.00 2016-07-20 00:59:36.375 202 12640.20 112.75 54496.65 88888.00 2016-07-20 00:59:36.500 202 12640.27 112.75 54496.60 88888.00 2016-07-20 00:59:36.625 202 12640.38 112.78 54496.55 88888.00 2016-07-20 00:59:36.750 202 12640.38 112.78 54496.53 88888.00 2016-07-20 00:59:36.875 202 12640.40 112.75 54496.47 88888.00 2016-07-20 00:59:37.000 202 12640.42 112.78 54496.45 88888.00 2016-07-20 00:59:37.125 202 12640.45 112.80 54496.43 88888.00 2016-07-20 00:59:37.250 202 12640.48 112.80 54496.38 88888.00 2016-07-20 00:59:37.375 202 12640.38 112.78 54496.30 88888.00 2016-07-20 00:59:37.500 202 12640.33 112.75 54496.30 88888.00 2016-07-20 00:59:37.625 202 12640.40 112.85 54496.25 88888.00 2016-07-20 00:59:37.750 202 12640.52 112.90 54496.22 88888.00 2016-07-20 00:59:37.875 202 12640.52 112.80 54496.15 88888.00 2016-07-20 00:59:38.000 202 12640.55 112.75 54496.10 88888.00 2016-07-20 00:59:38.125 202 12640.65 112.80 54496.10 88888.00 2016-07-20 00:59:38.250 202 12640.70 112.88 54496.10 88888.00 2016-07-20 00:59:38.375 202 12640.73 112.90 54496.10 88888.00 2016-07-20 00:59:38.500 202 12640.77 112.97 54496.03 88888.00 2016-07-20 00:59:38.625 202 12640.83 112.97 54496.00 88888.00 2016-07-20 00:59:38.750 202 12640.83 112.97 54495.97 88888.00 2016-07-20 00:59:38.875 202 12640.83 113.00 54495.95 88888.00 2016-07-20 00:59:39.000 202 12640.83 113.03 54495.90 88888.00 2016-07-20 00:59:39.125 202 12640.85 113.03 54495.88 88888.00 2016-07-20 00:59:39.250 202 12640.88 113.00 54495.85 88888.00 2016-07-20 00:59:39.375 202 12640.95 113.00 54495.80 88888.00 2016-07-20 00:59:39.500 202 12640.98 112.97 54495.75 88888.00 2016-07-20 00:59:39.625 202 12641.00 113.00 54495.72 88888.00 2016-07-20 00:59:39.750 202 12641.08 113.05 54495.68 88888.00 2016-07-20 00:59:39.875 202 12641.10 113.10 54495.68 88888.00 2016-07-20 00:59:40.000 202 12641.10 113.15 54495.62 88888.00 2016-07-20 00:59:40.125 202 12641.15 113.17 54495.60 88888.00 2016-07-20 00:59:40.250 202 12641.20 113.17 54495.55 88888.00 2016-07-20 00:59:40.375 202 12641.25 113.20 54495.53 88888.00 2016-07-20 00:59:40.500 202 12641.30 113.22 54495.47 88888.00 2016-07-20 00:59:40.625 202 12641.33 113.28 54495.43 88888.00 2016-07-20 00:59:40.750 202 12641.30 113.30 54495.43 88888.00 2016-07-20 00:59:40.875 202 12641.30 113.30 54495.38 88888.00 2016-07-20 00:59:41.000 202 12641.35 113.33 54495.38 88888.00 2016-07-20 00:59:41.125 202 12641.40 113.35 54495.35 88888.00 2016-07-20 00:59:41.250 202 12641.42 113.35 54495.30 88888.00 2016-07-20 00:59:41.375 202 12641.48 113.40 54495.25 88888.00 2016-07-20 00:59:41.500 202 12641.48 113.42 54495.25 88888.00 2016-07-20 00:59:41.625 202 12641.48 113.45 54495.22 88888.00 2016-07-20 00:59:41.750 202 12641.50 113.45 54495.18 88888.00 2016-07-20 00:59:41.875 202 12641.52 113.50 54495.12 88888.00 2016-07-20 00:59:42.000 202 12641.60 113.58 54495.07 88888.00 2016-07-20 00:59:42.125 202 12641.62 113.62 54495.07 88888.00 2016-07-20 00:59:42.250 202 12641.60 113.75 54495.10 88888.00 2016-07-20 00:59:42.375 202 12641.65 113.83 54495.07 88888.00 2016-07-20 00:59:42.500 202 12641.62 113.83 54495.05 88888.00 2016-07-20 00:59:42.625 202 12641.62 113.85 54495.03 88888.00 2016-07-20 00:59:42.750 202 12641.62 113.90 54494.95 88888.00 2016-07-20 00:59:42.875 202 12641.67 113.88 54494.85 88888.00 2016-07-20 00:59:43.000 202 12641.75 113.85 54494.80 88888.00 2016-07-20 00:59:43.125 202 12641.80 113.92 54494.78 88888.00 2016-07-20 00:59:43.250 202 12641.85 113.95 54494.75 88888.00 2016-07-20 00:59:43.375 202 12641.85 114.00 54494.72 88888.00 2016-07-20 00:59:43.500 202 12641.90 114.03 54494.70 88888.00 2016-07-20 00:59:43.625 202 12641.92 114.05 54494.68 88888.00 2016-07-20 00:59:43.750 202 12641.92 114.08 54494.62 88888.00 2016-07-20 00:59:43.875 202 12641.98 114.10 54494.57 88888.00 2016-07-20 00:59:44.000 202 12642.02 114.12 54494.55 88888.00 2016-07-20 00:59:44.125 202 12642.05 114.17 54494.55 88888.00 2016-07-20 00:59:44.250 202 12642.10 114.22 54494.50 88888.00 2016-07-20 00:59:44.375 202 12642.12 114.30 54494.50 88888.00 2016-07-20 00:59:44.500 202 12642.12 114.35 54494.45 88888.00 2016-07-20 00:59:44.625 202 12642.12 114.40 54494.43 88888.00 2016-07-20 00:59:44.750 202 12642.20 114.42 54494.40 88888.00 2016-07-20 00:59:44.875 202 12642.27 114.47 54494.38 88888.00 2016-07-20 00:59:45.000 202 12642.33 114.53 54494.32 88888.00 2016-07-20 00:59:45.125 202 12642.33 114.55 54494.28 88888.00 2016-07-20 00:59:45.250 202 12642.35 114.53 54494.25 88888.00 2016-07-20 00:59:45.375 202 12642.40 114.55 54494.22 88888.00 2016-07-20 00:59:45.500 202 12642.45 114.55 54494.18 88888.00 2016-07-20 00:59:45.625 202 12642.42 114.58 54494.12 88888.00 2016-07-20 00:59:45.750 202 12642.48 114.62 54494.10 88888.00 2016-07-20 00:59:45.875 202 12642.55 114.70 54494.10 88888.00 2016-07-20 00:59:46.000 202 12642.60 114.75 54494.05 88888.00 2016-07-20 00:59:46.125 202 12642.58 114.83 54494.03 88888.00 2016-07-20 00:59:46.250 202 12642.55 114.90 54494.00 88888.00 2016-07-20 00:59:46.375 202 12642.60 114.97 54493.95 88888.00 2016-07-20 00:59:46.500 202 12642.70 114.97 54493.90 88888.00 2016-07-20 00:59:46.625 202 12642.70 115.00 54493.85 88888.00 2016-07-20 00:59:46.750 202 12642.73 115.00 54493.82 88888.00 2016-07-20 00:59:46.875 202 12642.77 115.00 54493.80 88888.00 2016-07-20 00:59:47.000 202 12642.83 115.00 54493.78 88888.00 2016-07-20 00:59:47.125 202 12642.85 115.03 54493.75 88888.00 2016-07-20 00:59:47.250 202 12642.90 115.05 54493.75 88888.00 2016-07-20 00:59:47.375 202 12642.95 115.12 54493.70 88888.00 2016-07-20 00:59:47.500 202 12642.92 115.17 54493.70 88888.00 2016-07-20 00:59:47.625 202 12642.90 115.22 54493.68 88888.00 2016-07-20 00:59:47.750 202 12642.98 115.25 54493.60 88888.00 2016-07-20 00:59:47.875 202 12643.02 115.28 54493.57 88888.00 2016-07-20 00:59:48.000 202 12643.05 115.28 54493.57 88888.00 2016-07-20 00:59:48.125 202 12643.02 115.38 54493.55 88888.00 2016-07-20 00:59:48.250 202 12643.05 115.42 54493.53 88888.00 2016-07-20 00:59:48.375 202 12643.12 115.47 54493.53 88888.00 2016-07-20 00:59:48.500 202 12643.12 115.55 54493.47 88888.00 2016-07-20 00:59:48.625 202 12643.08 115.60 54493.45 88888.00 2016-07-20 00:59:48.750 202 12643.12 115.60 54493.40 88888.00 2016-07-20 00:59:48.875 202 12643.17 115.62 54493.38 88888.00 2016-07-20 00:59:49.000 202 12643.23 115.65 54493.35 88888.00 2016-07-20 00:59:49.125 202 12643.30 115.70 54493.30 88888.00 2016-07-20 00:59:49.250 202 12643.35 115.70 54493.28 88888.00 2016-07-20 00:59:49.375 202 12643.45 115.75 54493.25 88888.00 2016-07-20 00:59:49.500 202 12643.55 115.78 54493.20 88888.00 2016-07-20 00:59:49.625 202 12643.62 115.83 54493.20 88888.00 2016-07-20 00:59:49.750 202 12643.60 115.88 54493.18 88888.00 2016-07-20 00:59:49.875 202 12643.55 115.92 54493.15 88888.00 2016-07-20 00:59:50.000 202 12643.58 116.00 54493.12 88888.00 2016-07-20 00:59:50.125 202 12643.52 116.03 54493.10 88888.00 2016-07-20 00:59:50.250 202 12643.52 116.10 54493.05 88888.00 2016-07-20 00:59:50.375 202 12643.60 116.12 54493.05 88888.00 2016-07-20 00:59:50.500 202 12643.62 116.17 54493.03 88888.00 2016-07-20 00:59:50.625 202 12643.65 116.22 54493.00 88888.00 2016-07-20 00:59:50.750 202 12643.67 116.28 54492.97 88888.00 2016-07-20 00:59:50.875 202 12643.75 116.30 54492.93 88888.00 2016-07-20 00:59:51.000 202 12643.83 116.28 54492.90 88888.00 2016-07-20 00:59:51.125 202 12643.92 116.28 54492.88 88888.00 2016-07-20 00:59:51.250 202 12643.98 116.33 54492.85 88888.00 2016-07-20 00:59:51.375 202 12644.02 116.38 54492.80 88888.00 2016-07-20 00:59:51.500 202 12644.08 116.38 54492.75 88888.00 2016-07-20 00:59:51.625 202 12644.15 116.40 54492.70 88888.00 2016-07-20 00:59:51.750 202 12644.25 116.47 54492.68 88888.00 2016-07-20 00:59:51.875 202 12644.23 116.53 54492.68 88888.00 2016-07-20 00:59:52.000 202 12644.17 116.60 54492.68 88888.00 2016-07-20 00:59:52.125 202 12644.20 116.67 54492.68 88888.00 2016-07-20 00:59:52.250 202 12644.20 116.70 54492.60 88888.00 2016-07-20 00:59:52.375 202 12644.12 116.72 54492.57 88888.00 2016-07-20 00:59:52.500 202 12644.12 116.78 54492.55 88888.00 2016-07-20 00:59:52.625 202 12644.25 116.80 54492.50 88888.00 2016-07-20 00:59:52.750 202 12644.38 116.85 54492.47 88888.00 2016-07-20 00:59:52.875 202 12644.45 116.85 54492.45 88888.00 2016-07-20 00:59:53.000 202 12644.48 116.88 54492.43 88888.00 2016-07-20 00:59:53.125 202 12644.50 116.88 54492.40 88888.00 2016-07-20 00:59:53.250 202 12644.55 116.92 54492.35 88888.00 2016-07-20 00:59:53.375 202 12644.62 116.92 54492.35 88888.00 2016-07-20 00:59:53.500 202 12644.67 116.97 54492.32 88888.00 2016-07-20 00:59:53.625 202 12644.73 117.00 54492.28 88888.00 2016-07-20 00:59:53.750 202 12644.73 117.05 54492.28 88888.00 2016-07-20 00:59:53.875 202 12644.75 117.10 54492.25 88888.00 2016-07-20 00:59:54.000 202 12644.77 117.12 54492.20 88888.00 2016-07-20 00:59:54.125 202 12644.80 117.15 54492.15 88888.00 2016-07-20 00:59:54.250 202 12644.83 117.17 54492.15 88888.00 2016-07-20 00:59:54.375 202 12644.83 117.28 54492.12 88888.00 2016-07-20 00:59:54.500 202 12644.80 117.28 54492.12 88888.00 2016-07-20 00:59:54.625 202 12644.80 117.33 54492.07 88888.00 2016-07-20 00:59:54.750 202 12644.88 117.38 54492.07 88888.00 2016-07-20 00:59:54.875 202 12644.92 117.38 54492.03 88888.00 2016-07-20 00:59:55.000 202 12644.95 117.40 54492.00 88888.00 2016-07-20 00:59:55.125 202 12645.02 117.45 54491.97 88888.00 2016-07-20 00:59:55.250 202 12645.17 117.45 54491.95 88888.00 2016-07-20 00:59:55.375 202 12645.33 117.47 54491.90 88888.00 2016-07-20 00:59:55.500 202 12645.38 117.53 54491.88 88888.00 2016-07-20 00:59:55.625 202 12645.38 117.58 54491.85 88888.00 2016-07-20 00:59:55.750 202 12645.38 117.60 54491.85 88888.00 2016-07-20 00:59:55.875 202 12645.38 117.62 54491.80 88888.00 2016-07-20 00:59:56.000 202 12645.38 117.67 54491.80 88888.00 2016-07-20 00:59:56.125 202 12645.50 117.95 54491.95 88888.00 2016-07-20 00:59:56.250 202 12645.30 117.90 54491.88 88888.00 2016-07-20 00:59:56.375 202 12645.25 117.80 54491.70 88888.00 2016-07-20 00:59:56.500 202 12645.30 117.72 54491.60 88888.00 2016-07-20 00:59:56.625 202 12645.42 117.80 54491.62 88888.00 2016-07-20 00:59:56.750 202 12645.58 117.88 54491.65 88888.00 2016-07-20 00:59:56.875 202 12645.60 117.88 54491.62 88888.00 2016-07-20 00:59:57.000 202 12645.65 117.92 54491.60 88888.00 2016-07-20 00:59:57.125 202 12645.67 117.95 54491.57 88888.00 2016-07-20 00:59:57.250 202 12645.70 117.95 54491.53 88888.00 2016-07-20 00:59:57.375 202 12645.80 117.97 54491.50 88888.00 2016-07-20 00:59:57.500 202 12645.90 118.00 54491.50 88888.00 2016-07-20 00:59:57.625 202 12645.98 118.05 54491.47 88888.00 2016-07-20 00:59:57.750 202 12646.00 118.08 54491.45 88888.00 2016-07-20 00:59:57.875 202 12646.05 118.08 54491.40 88888.00 2016-07-20 00:59:58.000 202 12646.12 118.12 54491.38 88888.00 2016-07-20 00:59:58.125 202 12646.15 118.20 54491.35 88888.00 2016-07-20 00:59:58.250 202 12646.15 118.25 54491.35 88888.00 2016-07-20 00:59:58.375 202 12646.17 118.30 54491.32 88888.00 2016-07-20 00:59:58.500 202 12646.20 118.30 54491.32 88888.00 2016-07-20 00:59:58.625 202 12646.25 118.33 54491.30 88888.00 2016-07-20 00:59:58.750 202 12646.33 118.35 54491.28 88888.00 2016-07-20 00:59:58.875 202 12646.38 118.33 54491.22 88888.00 2016-07-20 00:59:59.000 202 12646.45 118.33 54491.18 88888.00 2016-07-20 00:59:59.125 202 12646.55 118.30 54491.12 88888.00 2016-07-20 00:59:59.250 202 12646.55 118.28 54491.10 88888.00 2016-07-20 00:59:59.375 202 12646.60 118.30 54491.07 88888.00 2016-07-20 00:59:59.500 202 12646.60 118.28 54491.05 88888.00 2016-07-20 00:59:59.625 202 12646.70 118.33 54491.05 88888.00 2016-07-20 00:59:59.750 202 12646.80 118.42 54491.05 88888.00 2016-07-20 00:59:59.875 202 12646.85 118.47 54491.05 88888.00 2016-07-20 01:00:00.000 202 12646.83 118.50 54491.00 88888.00 2016-07-20 01:00:00.125 202 12646.90 118.53 54491.00 88888.00 2016-07-20 01:00:00.250 202 12646.90 118.50 54490.97 88888.00 2016-07-20 01:00:00.375 202 12646.90 118.53 54490.95 88888.00 2016-07-20 01:00:00.500 202 12646.88 118.50 54490.93 88888.00 2016-07-20 01:00:00.625 202 12646.88 118.50 54490.88 88888.00 2016-07-20 01:00:00.750 202 12646.98 118.50 54490.85 88888.00 2016-07-20 01:00:00.875 202 12647.05 118.50 54490.85 88888.00 2016-07-20 01:00:01.000 202 12647.10 118.50 54490.82 88888.00 2016-07-20 01:00:01.125 202 12647.20 118.50 54490.82 88888.00 2016-07-20 01:00:01.250 202 12647.25 118.47 54490.80 88888.00 2016-07-20 01:00:01.375 202 12647.27 118.50 54490.78 88888.00 2016-07-20 01:00:01.500 202 12647.27 118.50 54490.75 88888.00 2016-07-20 01:00:01.625 202 12647.33 118.53 54490.75 88888.00 2016-07-20 01:00:01.750 202 12647.33 118.58 54490.72 88888.00 2016-07-20 01:00:01.875 202 12647.30 118.60 54490.78 88888.00 2016-07-20 01:00:02.000 202 12647.25 118.58 54490.75 88888.00 2016-07-20 01:00:02.125 202 12647.27 118.60 54490.70 88888.00 2016-07-20 01:00:02.250 202 12647.27 118.58 54490.68 88888.00 2016-07-20 01:00:02.375 202 12647.33 118.58 54490.68 88888.00 2016-07-20 01:00:02.500 202 12647.38 118.55 54490.65 88888.00 2016-07-20 01:00:02.625 202 12647.40 118.55 54490.62 88888.00 2016-07-20 01:00:02.750 202 12647.45 118.53 54490.65 88888.00 2016-07-20 01:00:02.875 202 12647.52 118.50 54490.62 88888.00 2016-07-20 01:00:03.000 202 12647.60 118.50 54490.60 88888.00 2016-07-20 01:00:03.125 202 12647.62 118.47 54490.57 88888.00 2016-07-20 01:00:03.250 202 12647.62 118.47 54490.57 88888.00 2016-07-20 01:00:03.375 202 12647.67 118.47 54490.55 88888.00 2016-07-20 01:00:03.500 202 12647.67 118.47 54490.55 88888.00 2016-07-20 01:00:03.625 202 12647.70 118.50 54490.50 88888.00 2016-07-20 01:00:03.750 202 12647.70 118.50 54490.50 88888.00 2016-07-20 01:00:03.875 202 12647.75 118.50 54490.50 88888.00 2016-07-20 01:00:04.000 202 12647.75 118.53 54490.50 88888.00 2016-07-20 01:00:04.125 202 12647.75 118.53 54490.50 88888.00 2016-07-20 01:00:04.250 202 12647.73 118.50 54490.50 88888.00 2016-07-20 01:00:04.375 202 12647.85 118.50 54490.50 88888.00 2016-07-20 01:00:04.500 202 12647.95 118.47 54490.47 88888.00 2016-07-20 01:00:04.625 202 12648.00 118.45 54490.45 88888.00 2016-07-20 01:00:04.750 202 12648.00 118.45 54490.40 88888.00 2016-07-20 01:00:04.875 202 12648.02 118.42 54490.40 88888.00 2016-07-20 01:00:05.000 202 12648.08 118.40 54490.38 88888.00 2016-07-20 01:00:05.125 202 12648.10 118.38 54490.35 88888.00 2016-07-20 01:00:05.250 202 12648.17 118.35 54490.38 88888.00 2016-07-20 01:00:05.375 202 12648.25 118.38 54490.35 88888.00 2016-07-20 01:00:05.500 202 12648.23 118.35 54490.38 88888.00 2016-07-20 01:00:05.625 202 12648.17 118.35 54490.32 88888.00 2016-07-20 01:00:05.750 202 12648.17 118.38 54490.32 88888.00 2016-07-20 01:00:05.875 202 12648.15 118.38 54490.32 88888.00 2016-07-20 01:00:06.000 202 12648.17 118.38 54490.30 88888.00 2016-07-20 01:00:06.125 202 12648.20 118.35 54490.30 88888.00 2016-07-20 01:00:06.250 202 12648.23 118.30 54490.30 88888.00 2016-07-20 01:00:06.375 202 12648.27 118.33 54490.28 88888.00 2016-07-20 01:00:06.500 202 12648.38 118.30 54490.25 88888.00 2016-07-20 01:00:06.625 202 12648.48 118.30 54490.22 88888.00 2016-07-20 01:00:06.750 202 12648.50 118.25 54490.22 88888.00 2016-07-20 01:00:06.875 202 12648.55 118.22 54490.22 88888.00 2016-07-20 01:00:07.000 202 12648.58 118.20 54490.22 88888.00 2016-07-20 01:00:07.125 202 12648.60 118.20 54490.20 88888.00 2016-07-20 01:00:07.250 202 12648.52 118.20 54490.18 88888.00 2016-07-20 01:00:07.375 202 12648.55 118.20 54490.15 88888.00 2016-07-20 01:00:07.500 202 12648.55 118.22 54490.15 88888.00 2016-07-20 01:00:07.625 202 12648.58 118.28 54490.15 88888.00 2016-07-20 01:00:07.750 202 12648.60 118.25 54490.15 88888.00 2016-07-20 01:00:07.875 202 12648.62 118.25 54490.15 88888.00 2016-07-20 01:00:08.000 202 12648.62 118.28 54490.15 88888.00 2016-07-20 01:00:08.125 202 12648.62 118.25 54490.10 88888.00 2016-07-20 01:00:08.250 202 12648.67 118.20 54490.07 88888.00 2016-07-20 01:00:08.375 202 12648.75 118.25 54490.10 88888.00 2016-07-20 01:00:08.500 202 12648.80 118.25 54490.12 88888.00 2016-07-20 01:00:08.625 202 12648.77 118.22 54490.10 88888.00 2016-07-20 01:00:08.750 202 12648.80 118.28 54490.12 88888.00 2016-07-20 01:00:08.875 202 12648.83 118.22 54490.07 88888.00 2016-07-20 01:00:09.000 202 12648.85 118.15 54490.05 88888.00 2016-07-20 01:00:09.125 202 12648.85 118.15 54490.03 88888.00 2016-07-20 01:00:09.250 202 12648.88 118.15 54490.05 88888.00 2016-07-20 01:00:09.375 202 12648.90 118.17 54490.05 88888.00 2016-07-20 01:00:09.500 202 12648.80 118.20 54490.07 88888.00 2016-07-20 01:00:09.625 202 12648.75 118.22 54490.07 88888.00 2016-07-20 01:00:09.750 202 12648.77 118.20 54490.07 88888.00 2016-07-20 01:00:09.875 202 12648.77 118.20 54490.03 88888.00 2016-07-20 01:00:10.000 202 12648.80 118.17 54490.03 88888.00 2016-07-20 01:00:10.125 202 12648.80 118.17 54490.03 88888.00 2016-07-20 01:00:10.250 202 12648.83 118.15 54490.00 88888.00 2016-07-20 01:00:10.375 202 12648.95 118.17 54490.03 88888.00 2016-07-20 01:00:10.500 202 12649.02 118.12 54490.00 88888.00 2016-07-20 01:00:10.625 202 12649.08 118.10 54489.97 88888.00 2016-07-20 01:00:10.750 202 12649.15 118.08 54489.97 88888.00 2016-07-20 01:00:10.875 202 12649.15 118.12 54489.95 88888.00 2016-07-20 01:00:11.000 202 12649.10 118.17 54489.97 88888.00 2016-07-20 01:00:11.125 202 12649.02 118.22 54490.00 88888.00 2016-07-20 01:00:11.250 202 12648.90 118.17 54489.95 88888.00 2016-07-20 01:00:11.375 202 12648.88 118.20 54490.00 88888.00 2016-07-20 01:00:11.500 202 12648.90 118.25 54490.00 88888.00 2016-07-20 01:00:11.625 202 12648.92 118.25 54489.97 88888.00 2016-07-20 01:00:11.750 202 12649.05 118.28 54489.97 88888.00 2016-07-20 01:00:11.875 202 12649.02 118.20 54489.97 88888.00 2016-07-20 01:00:12.000 202 12649.12 118.25 54489.95 88888.00 2016-07-20 01:00:12.125 202 12649.25 118.28 54489.95 88888.00 2016-07-20 01:00:12.250 202 12649.27 118.25 54489.93 88888.00 2016-07-20 01:00:12.375 202 12649.30 118.22 54489.90 88888.00 2016-07-20 01:00:12.500 202 12649.35 118.22 54489.90 88888.00 2016-07-20 01:00:12.625 202 12649.38 118.22 54489.90 88888.00 2016-07-20 01:00:12.750 202 12649.40 118.25 54489.95 88888.00 2016-07-20 01:00:12.875 202 12649.35 118.25 54489.90 88888.00 2016-07-20 01:00:13.000 202 12649.27 118.22 54489.85 88888.00 2016-07-20 01:00:13.125 202 12649.30 118.28 54489.85 88888.00 2016-07-20 01:00:13.250 202 12649.30 118.30 54489.88 88888.00 2016-07-20 01:00:13.375 202 12649.30 118.33 54489.88 88888.00 2016-07-20 01:00:13.500 202 12649.30 118.33 54489.85 88888.00 2016-07-20 01:00:13.625 202 12649.35 118.35 54489.85 88888.00 2016-07-20 01:00:13.750 202 12649.42 118.35 54489.82 88888.00 2016-07-20 01:00:13.875 202 12649.45 118.35 54489.82 88888.00 2016-07-20 01:00:14.000 202 12649.48 118.38 54489.82 88888.00 2016-07-20 01:00:14.125 202 12649.50 118.38 54489.82 88888.00 2016-07-20 01:00:14.250 202 12649.52 118.35 54489.82 88888.00 2016-07-20 01:00:14.375 202 12649.55 118.33 54489.80 88888.00 2016-07-20 01:00:14.500 202 12649.58 118.33 54489.82 88888.00 2016-07-20 01:00:14.625 202 12649.58 118.35 54489.82 88888.00 2016-07-20 01:00:14.750 202 12649.52 118.38 54489.82 88888.00 2016-07-20 01:00:14.875 202 12649.50 118.40 54489.82 88888.00 2016-07-20 01:00:15.000 202 12649.50 118.42 54489.82 88888.00 2016-07-20 01:00:15.125 202 12649.55 118.42 54489.85 88888.00 2016-07-20 01:00:15.250 202 12649.55 118.45 54489.85 88888.00 2016-07-20 01:00:15.375 202 12649.58 118.47 54489.82 88888.00 2016-07-20 01:00:15.500 202 12649.60 118.47 54489.82 88888.00 2016-07-20 01:00:15.625 202 12649.58 118.50 54489.85 88888.00 2016-07-20 01:00:15.750 202 12649.55 118.53 54489.82 88888.00 2016-07-20 01:00:15.875 202 12649.60 118.50 54489.82 88888.00 2016-07-20 01:00:16.000 202 12649.65 118.50 54489.80 88888.00 2016-07-20 01:00:16.125 202 12649.70 118.50 54489.78 88888.00 2016-07-20 01:00:16.250 202 12649.70 118.50 54489.80 88888.00 2016-07-20 01:00:16.375 202 12649.73 118.50 54489.80 88888.00 2016-07-20 01:00:16.500 202 12649.75 118.53 54489.80 88888.00 2016-07-20 01:00:16.625 202 12649.80 118.53 54489.78 88888.00 2016-07-20 01:00:16.750 202 12649.77 118.53 54489.78 88888.00 2016-07-20 01:00:16.875 202 12649.70 118.55 54489.78 88888.00 2016-07-20 01:00:17.000 202 12649.62 118.60 54489.78 88888.00 2016-07-20 01:00:17.125 202 12649.60 118.62 54489.75 88888.00 2016-07-20 01:00:17.250 202 12649.58 118.70 54489.78 88888.00 2016-07-20 01:00:17.375 202 12649.60 118.70 54489.78 88888.00 2016-07-20 01:00:17.500 202 12649.62 118.72 54489.78 88888.00 2016-07-20 01:00:17.625 202 12649.65 118.70 54489.75 88888.00 2016-07-20 01:00:17.750 202 12649.67 118.72 54489.75 88888.00 2016-07-20 01:00:17.875 202 12649.70 118.72 54489.78 88888.00 2016-07-20 01:00:18.000 202 12649.73 118.70 54489.78 88888.00 2016-07-20 01:00:18.125 202 12649.75 118.67 54489.78 88888.00 2016-07-20 01:00:18.250 202 12649.67 118.65 54489.78 88888.00 2016-07-20 01:00:18.375 202 12649.73 118.67 54489.80 88888.00 2016-07-20 01:00:18.500 202 12649.70 118.70 54489.82 88888.00 2016-07-20 01:00:18.625 202 12649.67 118.70 54489.82 88888.00 2016-07-20 01:00:18.750 202 12649.67 118.72 54489.85 88888.00 2016-07-20 01:00:18.875 202 12649.65 118.72 54489.82 88888.00 2016-07-20 01:00:19.000 202 12649.60 118.78 54489.85 88888.00 2016-07-20 01:00:19.125 202 12649.52 118.78 54489.85 88888.00 2016-07-20 01:00:19.250 202 12649.45 118.72 54489.80 88888.00 2016-07-20 01:00:19.375 202 12649.58 118.75 54489.78 88888.00 2016-07-20 01:00:19.500 202 12649.73 118.78 54489.78 88888.00 2016-07-20 01:00:19.625 202 12649.77 118.80 54489.80 88888.00 2016-07-20 01:00:19.750 202 12649.75 118.78 54489.82 88888.00 2016-07-20 01:00:19.875 202 12649.75 118.75 54489.80 88888.00 2016-07-20 01:00:20.000 202 12649.77 118.70 54489.80 88888.00 2016-07-20 01:00:20.125 202 12649.80 118.70 54489.82 88888.00 2016-07-20 01:00:20.250 202 12649.77 118.70 54489.85 88888.00 2016-07-20 01:00:20.375 202 12649.75 118.70 54489.85 88888.00 2016-07-20 01:00:20.500 202 12649.70 118.70 54489.85 88888.00 2016-07-20 01:00:20.625 202 12649.67 118.75 54489.85 88888.00 2016-07-20 01:00:20.750 202 12649.60 118.75 54489.85 88888.00 2016-07-20 01:00:20.875 202 12649.55 118.78 54489.82 88888.00 2016-07-20 01:00:21.000 202 12649.62 118.78 54489.82 88888.00 2016-07-20 01:00:21.125 202 12649.73 118.83 54489.85 88888.00 2016-07-20 01:00:21.250 202 12649.77 118.83 54489.88 88888.00 2016-07-20 01:00:21.375 202 12649.77 118.85 54489.88 88888.00 2016-07-20 01:00:21.500 202 12649.77 118.83 54489.88 88888.00 2016-07-20 01:00:21.625 202 12649.75 118.85 54489.90 88888.00 2016-07-20 01:00:21.750 202 12649.75 118.83 54489.90 88888.00 2016-07-20 01:00:21.875 202 12649.70 118.75 54489.88 88888.00 2016-07-20 01:00:22.000 202 12649.67 118.75 54489.88 88888.00 2016-07-20 01:00:22.125 202 12649.65 118.72 54489.90 88888.00 2016-07-20 01:00:22.250 202 12649.65 118.70 54489.93 88888.00 2016-07-20 01:00:22.375 202 12649.70 118.70 54489.93 88888.00 2016-07-20 01:00:22.500 202 12649.73 118.72 54489.90 88888.00 2016-07-20 01:00:22.625 202 12649.70 118.75 54489.90 88888.00 2016-07-20 01:00:22.750 202 12649.70 118.78 54489.93 88888.00 2016-07-20 01:00:22.875 202 12649.65 118.80 54489.93 88888.00 2016-07-20 01:00:23.000 202 12649.65 118.80 54489.93 88888.00 2016-07-20 01:00:23.125 202 12649.70 118.83 54489.90 88888.00 2016-07-20 01:00:23.250 202 12649.70 118.80 54489.93 88888.00 2016-07-20 01:00:23.375 202 12649.75 118.80 54489.93 88888.00 2016-07-20 01:00:23.500 202 12649.75 118.78 54489.95 88888.00 2016-07-20 01:00:23.625 202 12649.73 118.75 54489.95 88888.00 2016-07-20 01:00:23.750 202 12649.67 118.75 54489.95 88888.00 2016-07-20 01:00:23.875 202 12649.65 118.72 54489.93 88888.00 2016-07-20 01:00:24.000 202 12649.67 118.70 54489.93 88888.00 2016-07-20 01:00:24.125 202 12649.73 118.72 54489.95 88888.00 2016-07-20 01:00:24.250 202 12649.70 118.72 54489.95 88888.00 2016-07-20 01:00:24.375 202 12649.65 118.72 54489.95 88888.00 2016-07-20 01:00:24.500 202 12649.67 118.72 54489.93 88888.00 2016-07-20 01:00:24.625 202 12649.67 118.72 54489.95 88888.00 2016-07-20 01:00:24.750 202 12649.70 118.78 54489.95 88888.00 2016-07-20 01:00:24.875 202 12649.77 118.78 54489.95 88888.00 2016-07-20 01:00:25.000 202 12649.77 118.78 54489.93 88888.00 2016-07-20 01:00:25.125 202 12649.75 118.75 54489.95 88888.00 2016-07-20 01:00:25.250 202 12649.65 118.75 54490.00 88888.00 2016-07-20 01:00:25.375 202 12649.60 118.80 54489.97 88888.00 2016-07-20 01:00:25.500 202 12649.55 118.78 54489.97 88888.00 2016-07-20 01:00:25.625 202 12649.58 118.78 54490.00 88888.00 2016-07-20 01:00:25.750 202 12649.58 118.75 54489.97 88888.00 2016-07-20 01:00:25.875 202 12649.60 118.72 54489.97 88888.00 2016-07-20 01:00:26.000 202 12649.62 118.67 54489.97 88888.00 2016-07-20 01:00:26.125 202 12649.58 118.67 54490.00 88888.00 2016-07-20 01:00:26.250 202 12649.50 118.65 54490.03 88888.00 2016-07-20 01:00:26.375 202 12649.52 118.67 54490.03 88888.00 2016-07-20 01:00:26.500 202 12649.52 118.70 54490.07 88888.00 2016-07-20 01:00:26.625 202 12649.58 118.67 54490.05 88888.00 2016-07-20 01:00:26.750 202 12649.58 118.70 54490.03 88888.00 2016-07-20 01:00:26.875 202 12649.52 118.70 54490.03 88888.00 2016-07-20 01:00:27.000 202 12649.55 118.70 54490.03 88888.00 2016-07-20 01:00:27.125 202 12649.58 118.70 54490.05 88888.00 2016-07-20 01:00:27.250 202 12649.58 118.70 54490.03 88888.00 2016-07-20 01:00:27.375 202 12649.52 118.70 54490.05 88888.00 2016-07-20 01:00:27.500 202 12649.45 118.72 54490.05 88888.00 2016-07-20 01:00:27.625 202 12649.42 118.72 54490.05 88888.00 2016-07-20 01:00:27.750 202 12649.48 118.70 54490.05 88888.00 2016-07-20 01:00:27.875 202 12649.48 118.70 54490.05 88888.00 2016-07-20 01:00:28.000 202 12649.45 118.67 54490.05 88888.00 2016-07-20 01:00:28.125 202 12649.42 118.67 54490.05 88888.00 2016-07-20 01:00:28.250 202 12649.42 118.65 54490.05 88888.00 2016-07-20 01:00:28.375 202 12649.50 118.62 54490.07 88888.00 2016-07-20 01:00:28.500 202 12649.52 118.65 54490.05 88888.00 2016-07-20 01:00:28.625 202 12649.50 118.67 54490.05 88888.00 2016-07-20 01:00:28.750 202 12649.50 118.70 54490.05 88888.00 2016-07-20 01:00:28.875 202 12649.48 118.70 54490.07 88888.00 2016-07-20 01:00:29.000 202 12649.45 118.70 54490.07 88888.00 2016-07-20 01:00:29.125 202 12649.35 118.70 54490.07 88888.00 2016-07-20 01:00:29.250 202 12649.30 118.72 54490.07 88888.00 2016-07-20 01:00:29.375 202 12649.30 118.75 54490.10 88888.00 2016-07-20 01:00:29.500 202 12649.38 118.80 54490.10 88888.00 2016-07-20 01:00:29.625 202 12649.42 118.78 54490.07 88888.00 2016-07-20 01:00:29.750 202 12649.45 118.75 54490.05 88888.00 2016-07-20 01:00:29.875 202 12649.40 118.75 54490.05 88888.00 2016-07-20 01:00:30.000 202 12649.45 118.75 54490.05 88888.00 2016-07-20 01:00:30.125 202 12649.48 118.78 54490.07 88888.00 2016-07-20 01:00:30.250 202 12649.40 118.78 54490.07 88888.00 2016-07-20 01:00:30.375 202 12649.40 118.78 54490.10 88888.00 2016-07-20 01:00:30.500 202 12649.33 118.80 54490.12 88888.00 2016-07-20 01:00:30.625 202 12649.27 118.85 54490.12 88888.00 2016-07-20 01:00:30.750 202 12649.25 118.85 54490.10 88888.00 2016-07-20 01:00:30.875 202 12649.30 118.88 54490.10 88888.00 2016-07-20 01:00:31.000 202 12649.25 118.88 54490.10 88888.00 2016-07-20 01:00:31.125 202 12649.17 118.90 54490.10 88888.00 2016-07-20 01:00:31.250 202 12649.10 118.88 54490.12 88888.00 2016-07-20 01:00:31.375 202 12649.17 118.88 54490.15 88888.00 2016-07-20 01:00:31.500 202 12649.23 118.88 54490.15 88888.00 2016-07-20 01:00:31.625 202 12649.25 118.90 54490.15 88888.00 2016-07-20 01:00:31.750 202 12649.25 118.90 54490.15 88888.00 2016-07-20 01:00:31.875 202 12649.25 118.88 54490.15 88888.00 2016-07-20 01:00:32.000 202 12649.27 118.88 54490.15 88888.00 2016-07-20 01:00:32.125 202 12649.27 118.92 54490.15 88888.00 2016-07-20 01:00:32.250 202 12649.25 118.97 54490.18 88888.00 2016-07-20 01:00:32.375 202 12649.20 119.00 54490.18 88888.00 2016-07-20 01:00:32.500 202 12649.12 119.03 54490.18 88888.00 2016-07-20 01:00:32.625 202 12649.08 119.03 54490.20 88888.00 2016-07-20 01:00:32.750 202 12649.15 119.05 54490.18 88888.00 2016-07-20 01:00:32.875 202 12649.17 119.05 54490.15 88888.00 2016-07-20 01:00:33.000 202 12649.20 119.05 54490.15 88888.00 2016-07-20 01:00:33.125 202 12649.15 119.03 54490.18 88888.00 2016-07-20 01:00:33.250 202 12649.17 119.00 54490.18 88888.00 2016-07-20 01:00:33.375 202 12649.25 119.05 54490.15 88888.00 2016-07-20 01:00:33.500 202 12649.33 119.08 54490.12 88888.00 2016-07-20 01:00:33.625 202 12649.35 119.10 54490.12 88888.00 2016-07-20 01:00:33.750 202 12649.30 119.12 54490.12 88888.00 2016-07-20 01:00:33.875 202 12649.30 119.17 54490.15 88888.00 2016-07-20 01:00:34.000 202 12649.27 119.22 54490.15 88888.00 2016-07-20 01:00:34.125 202 12649.20 119.22 54490.18 88888.00 2016-07-20 01:00:34.250 202 12649.15 119.22 54490.20 88888.00 2016-07-20 01:00:34.375 202 12649.12 119.25 54490.20 88888.00 2016-07-20 01:00:34.500 202 12649.15 119.25 54490.20 88888.00 2016-07-20 01:00:34.625 202 12649.17 119.28 54490.22 88888.00 2016-07-20 01:00:34.750 202 12649.20 119.28 54490.20 88888.00 2016-07-20 01:00:34.875 202 12649.17 119.28 54490.18 88888.00 2016-07-20 01:00:35.000 202 12649.15 119.30 54490.15 88888.00 2016-07-20 01:00:35.125 202 12649.15 119.33 54490.18 88888.00 2016-07-20 01:00:35.250 202 12649.17 119.35 54490.18 88888.00 2016-07-20 01:00:35.375 202 12649.17 119.38 54490.20 88888.00 2016-07-20 01:00:35.500 202 12649.12 119.40 54490.20 88888.00 2016-07-20 01:00:35.625 202 12649.02 119.42 54490.20 88888.00 2016-07-20 01:00:35.750 202 12648.98 119.47 54490.25 88888.00 2016-07-20 01:00:35.875 202 12648.92 119.47 54490.25 88888.00 2016-07-20 01:00:36.000 202 12648.90 119.47 54490.20 88888.00 2016-07-20 01:00:36.125 202 12648.90 119.50 54490.22 88888.00 2016-07-20 01:00:36.250 202 12648.95 119.50 54490.25 88888.00 2016-07-20 01:00:36.375 202 12648.92 119.47 54490.22 88888.00 2016-07-20 01:00:36.500 202 12648.92 119.47 54490.22 88888.00 2016-07-20 01:00:36.625 202 12648.90 119.50 54490.22 88888.00 2016-07-20 01:00:36.750 202 12648.90 119.58 54490.22 88888.00 2016-07-20 01:00:36.875 202 12648.95 119.58 54490.20 88888.00 2016-07-20 01:00:37.000 202 12648.95 119.60 54490.20 88888.00 2016-07-20 01:00:37.125 202 12648.92 119.65 54490.22 88888.00 2016-07-20 01:00:37.250 202 12648.90 119.67 54490.22 88888.00 2016-07-20 01:00:37.375 202 12648.95 119.72 54490.22 88888.00 2016-07-20 01:00:37.500 202 12648.90 119.75 54490.22 88888.00 2016-07-20 01:00:37.625 202 12648.88 119.75 54490.20 88888.00 2016-07-20 01:00:37.750 202 12648.88 119.75 54490.20 88888.00 2016-07-20 01:00:37.875 202 12648.88 119.78 54490.22 88888.00 2016-07-20 01:00:38.000 202 12648.90 119.80 54490.22 88888.00 2016-07-20 01:00:38.125 202 12648.90 119.83 54490.22 88888.00 2016-07-20 01:00:38.250 202 12648.88 119.88 54490.22 88888.00 2016-07-20 01:00:38.375 202 12648.83 119.92 54490.22 88888.00 2016-07-20 01:00:38.500 202 12648.85 119.95 54490.22 88888.00 2016-07-20 01:00:38.625 202 12648.90 120.00 54490.22 88888.00 2016-07-20 01:00:38.750 202 12648.98 120.03 54490.22 88888.00 2016-07-20 01:00:38.875 202 12648.92 120.05 54490.20 88888.00 2016-07-20 01:00:39.000 202 12648.88 120.08 54490.20 88888.00 2016-07-20 01:00:39.125 202 12648.85 120.08 54490.22 88888.00 2016-07-20 01:00:39.250 202 12648.80 120.08 54490.25 88888.00 2016-07-20 01:00:39.375 202 12648.85 120.10 54490.22 88888.00 2016-07-20 01:00:39.500 202 12648.80 120.15 54490.22 88888.00 2016-07-20 01:00:39.625 202 12648.83 120.17 54490.25 88888.00 2016-07-20 01:00:39.750 202 12648.83 120.20 54490.25 88888.00 2016-07-20 01:00:39.875 202 12648.83 120.25 54490.20 88888.00 2016-07-20 01:00:40.000 202 12648.85 120.25 54490.20 88888.00 2016-07-20 01:00:40.125 202 12648.83 120.28 54490.22 88888.00 2016-07-20 01:00:40.250 202 12648.75 120.28 54490.22 88888.00 2016-07-20 01:00:40.375 202 12648.80 120.28 54490.25 88888.00 2016-07-20 01:00:40.500 202 12648.88 120.28 54490.22 88888.00 2016-07-20 01:00:40.625 202 12648.85 120.28 54490.20 88888.00 2016-07-20 01:00:40.750 202 12648.70 120.22 54490.18 88888.00 2016-07-20 01:00:40.875 202 12648.67 120.28 54490.22 88888.00 2016-07-20 01:00:41.000 202 12648.70 120.33 54490.25 88888.00 2016-07-20 01:00:41.125 202 12648.75 120.35 54490.28 88888.00 2016-07-20 01:00:41.250 202 12648.70 120.35 54490.28 88888.00 2016-07-20 01:00:41.375 202 12648.70 120.38 54490.28 88888.00 2016-07-20 01:00:41.500 202 12648.85 120.65 54490.45 88888.00 2016-07-20 01:00:41.625 202 12648.85 120.72 54490.50 88888.00 2016-07-20 01:00:41.750 202 12648.70 120.47 54490.35 88888.00 2016-07-20 01:00:41.875 202 12648.65 120.30 54490.20 88888.00 2016-07-20 01:00:42.000 202 12648.75 120.35 54490.22 88888.00 2016-07-20 01:00:42.125 202 12648.75 120.40 54490.28 88888.00 2016-07-20 01:00:42.250 202 12648.70 120.40 54490.30 88888.00 2016-07-20 01:00:42.375 202 12648.70 120.40 54490.30 88888.00 2016-07-20 01:00:42.500 202 12648.73 120.40 54490.30 88888.00 2016-07-20 01:00:42.625 202 12648.73 120.38 54490.28 88888.00 2016-07-20 01:00:42.750 202 12648.77 120.40 54490.30 88888.00 2016-07-20 01:00:42.875 202 12648.75 120.42 54490.32 88888.00 2016-07-20 01:00:43.000 202 12648.67 120.42 54490.32 88888.00 2016-07-20 01:00:43.125 202 12648.70 120.42 54490.32 88888.00 2016-07-20 01:00:43.250 202 12648.70 120.38 54490.32 88888.00 2016-07-20 01:00:43.375 202 12648.70 120.38 54490.32 88888.00 2016-07-20 01:00:43.500 202 12648.67 120.40 54490.35 88888.00 2016-07-20 01:00:43.625 202 12648.65 120.38 54490.38 88888.00 2016-07-20 01:00:43.750 202 12648.67 120.33 54490.40 88888.00 2016-07-20 01:00:43.875 202 12648.70 120.33 54490.40 88888.00 2016-07-20 01:00:44.000 202 12648.62 120.30 54490.38 88888.00 2016-07-20 01:00:44.125 202 12648.60 120.33 54490.40 88888.00 2016-07-20 01:00:44.250 202 12648.60 120.35 54490.43 88888.00 2016-07-20 01:00:44.375 202 12648.62 120.35 54490.43 88888.00 2016-07-20 01:00:44.500 202 12648.60 120.35 54490.40 88888.00 2016-07-20 01:00:44.625 202 12648.62 120.33 54490.43 88888.00 2016-07-20 01:00:44.750 202 12648.60 120.33 54490.40 88888.00 2016-07-20 01:00:44.875 202 12648.60 120.28 54490.43 88888.00 2016-07-20 01:00:45.000 202 12648.60 120.25 54490.43 88888.00 2016-07-20 01:00:45.125 202 12648.62 120.25 54490.45 88888.00 2016-07-20 01:00:45.250 202 12648.55 120.22 54490.45 88888.00 2016-07-20 01:00:45.375 202 12648.55 120.22 54490.45 88888.00 2016-07-20 01:00:45.500 202 12648.52 120.22 54490.47 88888.00 2016-07-20 01:00:45.625 202 12648.45 120.20 54490.47 88888.00 2016-07-20 01:00:45.750 202 12648.40 120.20 54490.50 88888.00 2016-07-20 01:00:45.875 202 12648.42 120.20 54490.50 88888.00 2016-07-20 01:00:46.000 202 12648.48 120.17 54490.50 88888.00 2016-07-20 01:00:46.125 202 12648.48 120.15 54490.50 88888.00 2016-07-20 01:00:46.250 202 12648.45 120.15 54490.53 88888.00 2016-07-20 01:00:46.375 202 12648.45 120.17 54490.53 88888.00 2016-07-20 01:00:46.500 202 12648.40 120.15 54490.53 88888.00 2016-07-20 01:00:46.625 202 12648.35 120.17 54490.53 88888.00 2016-07-20 01:00:46.750 202 12648.38 120.15 54490.57 88888.00 2016-07-20 01:00:46.875 202 12648.40 120.15 54490.57 88888.00 2016-07-20 01:00:47.000 202 12648.42 120.12 54490.60 88888.00 2016-07-20 01:00:47.125 202 12648.42 120.12 54490.62 88888.00 2016-07-20 01:00:47.250 202 12648.40 120.08 54490.60 88888.00 2016-07-20 01:00:47.375 202 12648.48 120.08 54490.60 88888.00 2016-07-20 01:00:47.500 202 12648.48 120.05 54490.62 88888.00 2016-07-20 01:00:47.625 202 12648.48 120.05 54490.62 88888.00 2016-07-20 01:00:47.750 202 12648.45 120.05 54490.62 88888.00 2016-07-20 01:00:47.875 202 12648.42 120.03 54490.62 88888.00 2016-07-20 01:00:48.000 202 12648.45 120.03 54490.62 88888.00 2016-07-20 01:00:48.125 202 12648.42 120.05 54490.68 88888.00 2016-07-20 01:00:48.250 202 12648.40 120.00 54490.70 88888.00 2016-07-20 01:00:48.375 202 12648.40 120.03 54490.70 88888.00 2016-07-20 01:00:48.500 202 12648.48 120.00 54490.70 88888.00 2016-07-20 01:00:48.625 202 12648.55 120.00 54490.70 88888.00 2016-07-20 01:00:48.750 202 12648.52 119.97 54490.75 88888.00 2016-07-20 01:00:48.875 202 12648.45 119.95 54490.72 88888.00 2016-07-20 01:00:49.000 202 12648.42 119.92 54490.70 88888.00 2016-07-20 01:00:49.125 202 12648.40 119.88 54490.72 88888.00 2016-07-20 01:00:49.250 202 12648.35 119.85 54490.75 88888.00 2016-07-20 01:00:49.375 202 12648.35 119.88 54490.78 88888.00 2016-07-20 01:00:49.500 202 12648.35 119.88 54490.80 88888.00 2016-07-20 01:00:49.625 202 12648.35 119.83 54490.80 88888.00 2016-07-20 01:00:49.750 202 12648.33 119.80 54490.82 88888.00 2016-07-20 01:00:49.875 202 12648.27 119.78 54490.88 88888.00 2016-07-20 01:00:50.000 202 12648.25 119.72 54490.85 88888.00 2016-07-20 01:00:50.125 202 12648.25 119.70 54490.88 88888.00 2016-07-20 01:00:50.250 202 12648.23 119.67 54490.88 88888.00 2016-07-20 01:00:50.375 202 12648.23 119.65 54490.90 88888.00 2016-07-20 01:00:50.500 202 12648.17 119.62 54490.88 88888.00 2016-07-20 01:00:50.625 202 12648.20 119.58 54490.93 88888.00 2016-07-20 01:00:50.750 202 12648.20 119.53 54490.93 88888.00 2016-07-20 01:00:50.875 202 12648.23 119.50 54490.93 88888.00 2016-07-20 01:00:51.000 202 12648.17 119.50 54490.95 88888.00 2016-07-20 01:00:51.125 202 12648.17 119.42 54491.00 88888.00 2016-07-20 01:00:51.250 202 12648.15 119.38 54491.00 88888.00 2016-07-20 01:00:51.375 202 12648.08 119.38 54491.00 88888.00 2016-07-20 01:00:51.500 202 12648.05 119.35 54491.03 88888.00 2016-07-20 01:00:51.625 202 12648.00 119.30 54491.03 88888.00 2016-07-20 01:00:51.750 202 12647.98 119.28 54491.07 88888.00 2016-07-20 01:00:51.875 202 12648.00 119.25 54491.10 88888.00 2016-07-20 01:00:52.000 202 12647.92 119.20 54491.07 88888.00 2016-07-20 01:00:52.125 202 12647.88 119.17 54491.10 88888.00 2016-07-20 01:00:52.250 202 12647.85 119.12 54491.12 88888.00 2016-07-20 01:00:52.375 202 12647.83 119.12 54491.18 88888.00 2016-07-20 01:00:52.500 202 12647.80 119.08 54491.18 88888.00 2016-07-20 01:00:52.625 202 12647.77 118.97 54491.15 88888.00 2016-07-20 01:00:52.750 202 12647.75 118.95 54491.20 88888.00 2016-07-20 01:00:52.875 202 12647.77 118.97 54491.22 88888.00 2016-07-20 01:00:53.000 202 12647.67 118.92 54491.22 88888.00 2016-07-20 01:00:53.125 202 12647.60 118.90 54491.25 88888.00 2016-07-20 01:00:53.250 202 12647.58 118.90 54491.28 88888.00 2016-07-20 01:00:53.375 202 12647.60 118.85 54491.28 88888.00 2016-07-20 01:00:53.500 202 12647.58 118.83 54491.32 88888.00 2016-07-20 01:00:53.625 202 12647.52 118.78 54491.35 88888.00 2016-07-20 01:00:53.750 202 12647.48 118.75 54491.35 88888.00 2016-07-20 01:00:53.875 202 12647.40 118.70 54491.35 88888.00 2016-07-20 01:00:54.000 202 12647.35 118.67 54491.40 88888.00 2016-07-20 01:00:54.125 202 12647.27 118.65 54491.45 88888.00 2016-07-20 01:00:54.250 202 12647.20 118.60 54491.47 88888.00 2016-07-20 01:00:54.375 202 12647.23 118.58 54491.50 88888.00 2016-07-20 01:00:54.500 202 12647.17 118.55 54491.55 88888.00 2016-07-20 01:00:54.625 202 12647.10 118.53 54491.55 88888.00 2016-07-20 01:00:54.750 202 12647.02 118.47 54491.57 88888.00 2016-07-20 01:00:54.875 202 12646.98 118.45 54491.57 88888.00 2016-07-20 01:00:55.000 202 12646.95 118.40 54491.60 88888.00 2016-07-20 01:00:55.125 202 12646.95 118.38 54491.62 88888.00 2016-07-20 01:00:55.250 202 12646.90 118.30 54491.65 88888.00 2016-07-20 01:00:55.375 202 12646.83 118.28 54491.68 88888.00 2016-07-20 01:00:55.500 202 12646.73 118.25 54491.72 88888.00 2016-07-20 01:00:55.625 202 12646.55 118.17 54491.72 88888.00 2016-07-20 01:00:55.750 202 12646.45 118.10 54491.72 88888.00 2016-07-20 01:00:55.875 202 12646.40 118.12 54491.78 88888.00 2016-07-20 01:00:56.000 202 12646.25 118.03 54491.75 88888.00 2016-07-20 01:00:56.125 202 12646.27 117.95 54491.80 88888.00 2016-07-20 01:00:56.250 202 12646.38 117.95 54491.90 88888.00 2016-07-20 01:00:56.375 202 12646.38 117.92 54491.93 88888.00 2016-07-20 01:00:56.500 202 12646.27 117.88 54491.93 88888.00 2016-07-20 01:00:56.625 202 12646.15 117.80 54491.95 88888.00 2016-07-20 01:00:56.750 202 12646.05 117.78 54491.97 88888.00 2016-07-20 01:00:56.875 202 12645.98 117.72 54492.00 88888.00 2016-07-20 01:00:57.000 202 12645.88 117.67 54492.00 88888.00 2016-07-20 01:00:57.125 202 12645.85 117.65 54492.03 88888.00 2016-07-20 01:00:57.250 202 12645.80 117.60 54492.10 88888.00 2016-07-20 01:00:57.375 202 12645.75 117.60 54492.12 88888.00 2016-07-20 01:00:57.500 202 12645.67 117.53 54492.15 88888.00 2016-07-20 01:00:57.625 202 12645.55 117.47 54492.20 88888.00 2016-07-20 01:00:57.750 202 12645.48 117.42 54492.20 88888.00 2016-07-20 01:00:57.875 202 12645.42 117.33 54492.22 88888.00 2016-07-20 01:00:58.000 202 12645.38 117.25 54492.25 88888.00 2016-07-20 01:00:58.125 202 12645.35 117.20 54492.30 88888.00 2016-07-20 01:00:58.250 202 12645.23 117.12 54492.35 88888.00 2016-07-20 01:00:58.375 202 12645.17 117.10 54492.38 88888.00 2016-07-20 01:00:58.500 202 12645.15 117.05 54492.40 88888.00 2016-07-20 01:00:58.625 202 12645.12 116.97 54492.45 88888.00 2016-07-20 01:00:58.750 202 12645.08 116.95 54492.45 88888.00 2016-07-20 01:00:58.875 202 12645.00 116.88 54492.50 88888.00 2016-07-20 01:00:59.000 202 12644.95 116.83 54492.53 88888.00 2016-07-20 01:00:59.125 202 12644.88 116.75 54492.57 88888.00 2016-07-20 01:00:59.250 202 12644.70 116.67 54492.60 88888.00 2016-07-20 01:00:59.375 202 12644.58 116.65 54492.62 88888.00 2016-07-20 01:00:59.500 202 12644.50 116.62 54492.68 88888.00 2016-07-20 01:00:59.625 202 12644.45 116.58 54492.72 88888.00 2016-07-20 01:00:59.750 202 12644.38 116.50 54492.75 88888.00 2016-07-20 01:00:59.875 202 12644.25 116.40 54492.75 88888.00 2016-07-20 01:01:00.000 202 12644.15 116.33 54492.75 88888.00 2016-07-20 01:01:00.125 202 12644.25 116.42 54492.93 88888.00 2016-07-20 01:01:00.250 202 12644.33 116.40 54493.03 88888.00 2016-07-20 01:01:00.375 202 12644.15 116.22 54492.95 88888.00 2016-07-20 01:01:00.500 202 12644.05 116.08 54492.93 88888.00 2016-07-20 01:01:00.625 202 12643.92 116.00 54492.95 88888.00 2016-07-20 01:01:00.750 202 12643.83 115.97 54493.00 88888.00 2016-07-20 01:01:00.875 202 12643.75 115.95 54493.05 88888.00 2016-07-20 01:01:01.000 202 12643.73 115.90 54493.07 88888.00 2016-07-20 01:01:01.125 202 12643.65 115.83 54493.12 88888.00 2016-07-20 01:01:01.250 202 12643.52 115.72 54493.18 88888.00 2016-07-20 01:01:01.375 202 12643.42 115.70 54493.22 88888.00 2016-07-20 01:01:01.500 202 12643.33 115.65 54493.28 88888.00 2016-07-20 01:01:01.625 202 12643.25 115.58 54493.30 88888.00 2016-07-20 01:01:01.750 202 12643.17 115.55 54493.32 88888.00 2016-07-20 01:01:01.875 202 12643.05 115.45 54493.38 88888.00 2016-07-20 01:01:02.000 202 12642.73 115.28 54493.38 88888.00 2016-07-20 01:01:02.125 202 12642.65 115.22 54493.40 88888.00 2016-07-20 01:01:02.250 202 12642.70 115.25 54493.47 88888.00 2016-07-20 01:01:02.375 202 12642.77 115.25 54493.50 88888.00 2016-07-20 01:01:02.500 202 12642.77 115.17 54493.55 88888.00 2016-07-20 01:01:02.625 202 12642.73 115.08 54493.55 88888.00 2016-07-20 01:01:02.750 202 12642.58 115.03 54493.57 88888.00 2016-07-20 01:01:02.875 202 12642.48 114.95 54493.65 88888.00 2016-07-20 01:01:03.000 202 12642.38 114.90 54493.70 88888.00 2016-07-20 01:01:03.125 202 12642.25 114.88 54493.75 88888.00 2016-07-20 01:01:03.250 202 12642.10 114.80 54493.75 88888.00 2016-07-20 01:01:03.375 202 12642.05 114.75 54493.78 88888.00 2016-07-20 01:01:03.500 202 12642.00 114.67 54493.80 88888.00 2016-07-20 01:01:03.625 202 12641.90 114.60 54493.82 88888.00 2016-07-20 01:01:03.750 202 12641.88 114.53 54493.88 88888.00 2016-07-20 01:01:03.875 202 12641.77 114.47 54493.93 88888.00 2016-07-20 01:01:04.000 202 12641.65 114.40 54494.00 88888.00 2016-07-20 01:01:04.125 202 12641.55 114.38 54494.05 88888.00 2016-07-20 01:01:04.250 202 12641.50 114.28 54494.07 88888.00 2016-07-20 01:01:04.375 202 12641.48 114.22 54494.10 88888.00 2016-07-20 01:01:04.500 202 12641.38 114.17 54494.15 88888.00 2016-07-20 01:01:04.625 202 12641.30 114.12 54494.20 88888.00 2016-07-20 01:01:04.750 202 12641.25 114.05 54494.22 88888.00 2016-07-20 01:01:04.875 202 12641.10 113.97 54494.28 88888.00 2016-07-20 01:01:05.000 202 12641.00 113.92 54494.30 88888.00 2016-07-20 01:01:05.125 202 12640.95 113.88 54494.35 88888.00 2016-07-20 01:01:05.250 202 12640.92 113.80 54494.38 88888.00 2016-07-20 01:01:05.375 202 12640.83 113.72 54494.40 88888.00 2016-07-20 01:01:05.500 202 12640.70 113.67 54494.43 88888.00 2016-07-20 01:01:05.625 202 12640.60 113.60 54494.45 88888.00 2016-07-20 01:01:05.750 202 12640.45 113.55 54494.50 88888.00 2016-07-20 01:01:05.875 202 12640.35 113.47 54494.55 88888.00 2016-07-20 01:01:06.000 202 12640.33 113.38 54494.60 88888.00 2016-07-20 01:01:06.125 202 12640.25 113.28 54494.65 88888.00 2016-07-20 01:01:06.250 202 12640.12 113.20 54494.70 88888.00 2016-07-20 01:01:06.375 202 12640.10 113.15 54494.70 88888.00 2016-07-20 01:01:06.500 202 12640.02 113.10 54494.78 88888.00 2016-07-20 01:01:06.625 202 12639.88 113.00 54494.82 88888.00 2016-07-20 01:01:06.750 202 12639.73 112.95 54494.88 88888.00 2016-07-20 01:01:06.875 202 12639.62 112.90 54494.93 88888.00 2016-07-20 01:01:07.000 202 12639.58 112.80 54494.95 88888.00 2016-07-20 01:01:07.125 202 12639.45 112.72 54494.97 88888.00 2016-07-20 01:01:07.250 202 12639.33 112.67 54495.03 88888.00 2016-07-20 01:01:07.375 202 12639.30 112.67 54495.07 88888.00 2016-07-20 01:01:07.500 202 12639.25 112.62 54495.12 88888.00 2016-07-20 01:01:07.625 202 12639.15 112.53 54495.12 88888.00 2016-07-20 01:01:07.750 202 12639.02 112.45 54495.15 88888.00 2016-07-20 01:01:07.875 202 12638.92 112.38 54495.20 88888.00 2016-07-20 01:01:08.000 202 12638.85 112.35 54495.22 88888.00 2016-07-20 01:01:08.125 202 12638.77 112.25 54495.28 88888.00 2016-07-20 01:01:08.250 202 12638.67 112.12 54495.30 88888.00 2016-07-20 01:01:08.375 202 12638.60 112.08 54495.30 88888.00 2016-07-20 01:01:08.500 202 12638.60 112.00 54495.32 88888.00 2016-07-20 01:01:08.625 202 12638.58 111.92 54495.32 88888.00 2016-07-20 01:01:08.750 202 12638.50 111.88 54495.38 88888.00 2016-07-20 01:01:08.875 202 12638.38 111.75 54495.40 88888.00 2016-07-20 01:01:09.000 202 12638.30 111.67 54495.45 88888.00 2016-07-20 01:01:09.125 202 12638.27 111.65 54495.50 88888.00 2016-07-20 01:01:09.250 202 12638.17 111.55 54495.55 88888.00 2016-07-20 01:01:09.375 202 12638.10 111.47 54495.55 88888.00 2016-07-20 01:01:09.500 202 12638.02 111.40 54495.60 88888.00 2016-07-20 01:01:09.625 202 12638.00 111.33 54495.62 88888.00 2016-07-20 01:01:09.750 202 12637.98 111.28 54495.68 88888.00 2016-07-20 01:01:09.875 202 12637.85 111.22 54495.70 88888.00 2016-07-20 01:01:10.000 202 12637.67 111.15 54495.70 88888.00 2016-07-20 01:01:10.125 202 12637.67 111.08 54495.75 88888.00 2016-07-20 01:01:10.250 202 12637.62 111.00 54495.78 88888.00 2016-07-20 01:01:10.375 202 12637.58 110.97 54495.78 88888.00 2016-07-20 01:01:10.500 202 12637.45 110.90 54495.80 88888.00 2016-07-20 01:01:10.625 202 12637.35 110.88 54495.85 88888.00 2016-07-20 01:01:10.750 202 12637.35 110.80 54495.88 88888.00 2016-07-20 01:01:10.875 202 12637.38 110.72 54495.90 88888.00 2016-07-20 01:01:11.000 202 12637.35 110.65 54495.93 88888.00 2016-07-20 01:01:11.125 202 12637.27 110.60 54495.97 88888.00 2016-07-20 01:01:11.250 202 12637.20 110.50 54495.97 88888.00 2016-07-20 01:01:11.375 202 12637.12 110.45 54496.00 88888.00 2016-07-20 01:01:11.500 202 12637.05 110.45 54496.07 88888.00 2016-07-20 01:01:11.625 202 12637.08 110.45 54496.10 88888.00 2016-07-20 01:01:11.750 202 12636.85 110.35 54496.07 88888.00 2016-07-20 01:01:11.875 202 12636.73 110.25 54496.10 88888.00 2016-07-20 01:01:12.000 202 12636.62 110.20 54496.15 88888.00 2016-07-20 01:01:12.125 202 12636.55 110.15 54496.18 88888.00 2016-07-20 01:01:12.250 202 12636.45 110.08 54496.18 88888.00 2016-07-20 01:01:12.375 202 12636.42 110.05 54496.18 88888.00 2016-07-20 01:01:12.500 202 12636.42 110.03 54496.22 88888.00 2016-07-20 01:01:12.625 202 12636.35 109.97 54496.25 88888.00 2016-07-20 01:01:12.750 202 12636.23 109.92 54496.25 88888.00 2016-07-20 01:01:12.875 202 12636.12 109.88 54496.28 88888.00 2016-07-20 01:01:13.000 202 12636.05 109.80 54496.28 88888.00 2016-07-20 01:01:13.125 202 12636.02 109.72 54496.30 88888.00 2016-07-20 01:01:13.250 202 12636.00 109.65 54496.32 88888.00 2016-07-20 01:01:13.375 202 12636.00 109.60 54496.35 88888.00 2016-07-20 01:01:13.500 202 12635.92 109.55 54496.38 88888.00 2016-07-20 01:01:13.625 202 12635.90 109.50 54496.40 88888.00 2016-07-20 01:01:13.750 202 12635.90 109.45 54496.45 88888.00 2016-07-20 01:01:13.875 202 12635.88 109.40 54496.47 88888.00 2016-07-20 01:01:14.000 202 12635.80 109.38 54496.45 88888.00 2016-07-20 01:01:14.125 202 12635.75 109.33 54496.50 88888.00 2016-07-20 01:01:14.250 202 12635.62 109.22 54496.55 88888.00 2016-07-20 01:01:14.375 202 12635.55 109.20 54496.53 88888.00 2016-07-20 01:01:14.500 202 12635.58 109.12 54496.55 88888.00 2016-07-20 01:01:14.625 202 12635.58 109.08 54496.55 88888.00 2016-07-20 01:01:14.750 202 12635.48 109.03 54496.57 88888.00 2016-07-20 01:01:14.875 202 12635.35 108.95 54496.57 88888.00 2016-07-20 01:01:15.000 202 12635.30 108.90 54496.60 88888.00 2016-07-20 01:01:15.125 202 12635.25 108.85 54496.60 88888.00 2016-07-20 01:01:15.250 202 12635.25 108.78 54496.62 88888.00 2016-07-20 01:01:15.375 202 12635.25 108.78 54496.62 88888.00 2016-07-20 01:01:15.500 202 12635.20 108.72 54496.65 88888.00 2016-07-20 01:01:15.625 202 12635.15 108.67 54496.65 88888.00 2016-07-20 01:01:15.750 202 12635.12 108.62 54496.68 88888.00 2016-07-20 01:01:15.875 202 12635.12 108.58 54496.68 88888.00 2016-07-20 01:01:16.000 202 12635.08 108.53 54496.68 88888.00 2016-07-20 01:01:16.125 202 12634.95 108.50 54496.70 88888.00 2016-07-20 01:01:16.250 202 12634.83 108.40 54496.75 88888.00 2016-07-20 01:01:16.375 202 12634.77 108.40 54496.72 88888.00 2016-07-20 01:01:16.500 202 12634.73 108.33 54496.72 88888.00 2016-07-20 01:01:16.625 202 12634.60 108.33 54496.75 88888.00 2016-07-20 01:01:16.750 202 12634.60 108.28 54496.78 88888.00 2016-07-20 01:01:16.875 202 12634.65 108.22 54496.78 88888.00 2016-07-20 01:01:17.000 202 12634.67 108.15 54496.80 88888.00 2016-07-20 01:01:17.125 202 12634.58 108.12 54496.78 88888.00 2016-07-20 01:01:17.250 202 12634.52 108.08 54496.80 88888.00 2016-07-20 01:01:17.375 202 12634.48 108.05 54496.80 88888.00 2016-07-20 01:01:17.500 202 12634.42 108.00 54496.80 88888.00 2016-07-20 01:01:17.625 202 12634.45 107.95 54496.82 88888.00 2016-07-20 01:01:17.750 202 12634.40 107.90 54496.85 88888.00 2016-07-20 01:01:17.875 202 12634.35 107.90 54496.85 88888.00 2016-07-20 01:01:18.000 202 12634.30 107.85 54496.82 88888.00 2016-07-20 01:01:18.125 202 12634.25 107.78 54496.85 88888.00 2016-07-20 01:01:18.250 202 12634.23 107.70 54496.85 88888.00 2016-07-20 01:01:18.375 202 12634.17 107.67 54496.88 88888.00 2016-07-20 01:01:18.500 202 12634.17 107.62 54496.88 88888.00 2016-07-20 01:01:18.625 202 12634.17 107.58 54496.88 88888.00 2016-07-20 01:01:18.750 202 12634.12 107.55 54496.90 88888.00 2016-07-20 01:01:18.875 202 12634.10 107.50 54496.90 88888.00 2016-07-20 01:01:19.000 202 12634.10 107.47 54496.90 88888.00 2016-07-20 01:01:19.125 202 12634.05 107.42 54496.90 88888.00 2016-07-20 01:01:19.250 202 12633.90 107.35 54496.93 88888.00 2016-07-20 01:01:19.375 202 12633.90 107.30 54496.90 88888.00 2016-07-20 01:01:19.500 202 12633.95 107.25 54496.93 88888.00 2016-07-20 01:01:19.625 202 12633.95 107.25 54496.93 88888.00 2016-07-20 01:01:19.750 202 12633.88 107.20 54496.95 88888.00 2016-07-20 01:01:19.875 202 12633.85 107.22 54496.97 88888.00 2016-07-20 01:01:20.000 202 12633.80 107.20 54496.95 88888.00 2016-07-20 01:01:20.125 202 12633.75 107.08 54496.95 88888.00 2016-07-20 01:01:20.250 202 12633.70 106.97 54496.93 88888.00 2016-07-20 01:01:20.375 202 12633.75 106.97 54496.95 88888.00 2016-07-20 01:01:20.500 202 12633.75 106.95 54496.97 88888.00 2016-07-20 01:01:20.625 202 12633.75 106.95 54496.95 88888.00 2016-07-20 01:01:20.750 202 12633.80 106.90 54496.95 88888.00 2016-07-20 01:01:20.875 202 12633.77 106.90 54496.95 88888.00 2016-07-20 01:01:21.000 202 12633.75 106.85 54496.93 88888.00 2016-07-20 01:01:21.125 202 12633.73 106.80 54496.93 88888.00 2016-07-20 01:01:21.250 202 12633.70 106.72 54496.95 88888.00 2016-07-20 01:01:21.375 202 12633.70 106.72 54496.95 88888.00 2016-07-20 01:01:21.500 202 12633.75 106.70 54496.95 88888.00 2016-07-20 01:01:21.625 202 12633.80 106.67 54496.95 88888.00 2016-07-20 01:01:21.750 202 12633.98 106.88 54497.15 88888.00 2016-07-20 01:01:21.875 202 12633.88 106.75 54497.05 88888.00 2016-07-20 01:01:22.000 202 12633.52 106.40 54496.88 88888.00 2016-07-20 01:01:22.125 202 12633.50 106.40 54496.88 88888.00 2016-07-20 01:01:22.250 202 12634.02 106.90 54497.03 88888.00 2016-07-20 01:01:22.375 202 12634.25 106.92 54497.07 88888.00 2016-07-20 01:01:22.500 202 12633.85 106.53 54496.95 88888.00 2016-07-20 01:01:22.625 202 12633.58 106.35 54496.90 88888.00 2016-07-20 01:01:22.750 202 12633.60 106.33 54496.90 88888.00 2016-07-20 01:01:22.875 202 12633.60 106.33 54496.90 88888.00 2016-07-20 01:01:23.000 202 12633.62 106.25 54496.88 88888.00 2016-07-20 01:01:23.125 202 12633.62 106.20 54496.88 88888.00 2016-07-20 01:01:23.250 202 12633.60 106.15 54496.88 88888.00 2016-07-20 01:01:23.375 202 12633.58 106.12 54496.88 88888.00 2016-07-20 01:01:23.500 202 12633.58 106.08 54496.88 88888.00 2016-07-20 01:01:23.625 202 12633.58 106.08 54496.88 88888.00 2016-07-20 01:01:23.750 202 12633.60 106.05 54496.85 88888.00 2016-07-20 01:01:23.875 202 12633.65 106.03 54496.85 88888.00 2016-07-20 01:01:24.000 202 12633.65 105.97 54496.85 88888.00 2016-07-20 01:01:24.125 202 12633.65 105.95 54496.85 88888.00 2016-07-20 01:01:24.250 202 12633.65 105.88 54496.85 88888.00 2016-07-20 01:01:24.375 202 12633.70 105.85 54496.85 88888.00 2016-07-20 01:01:24.500 202 12633.65 105.85 54496.88 88888.00 2016-07-20 01:01:24.625 202 12633.60 105.83 54496.88 88888.00 2016-07-20 01:01:24.750 202 12633.60 105.80 54496.88 88888.00 2016-07-20 01:01:24.875 202 12633.62 105.78 54496.85 88888.00 2016-07-20 01:01:25.000 202 12633.62 105.70 54496.82 88888.00 2016-07-20 01:01:25.125 202 12633.62 105.67 54496.80 88888.00 2016-07-20 01:01:25.250 202 12633.62 105.65 54496.82 88888.00 2016-07-20 01:01:25.375 202 12633.60 105.62 54496.82 88888.00 2016-07-20 01:01:25.500 202 12633.52 105.60 54496.78 88888.00 2016-07-20 01:01:25.625 202 12633.52 105.58 54496.78 88888.00 2016-07-20 01:01:25.750 202 12633.55 105.53 54496.78 88888.00 2016-07-20 01:01:25.875 202 12633.55 105.50 54496.75 88888.00 2016-07-20 01:01:26.000 202 12633.58 105.45 54496.75 88888.00 2016-07-20 01:01:26.125 202 12633.62 105.42 54496.75 88888.00 2016-07-20 01:01:26.250 202 12633.60 105.35 54496.75 88888.00 2016-07-20 01:01:26.375 202 12633.62 105.33 54496.75 88888.00 2016-07-20 01:01:26.500 202 12633.75 105.33 54496.75 88888.00 2016-07-20 01:01:26.625 202 12633.83 105.33 54496.75 88888.00 2016-07-20 01:01:26.750 202 12633.83 105.30 54496.75 88888.00 2016-07-20 01:01:26.875 202 12633.75 105.28 54496.72 88888.00 2016-07-20 01:01:27.000 202 12633.67 105.20 54496.68 88888.00 2016-07-20 01:01:27.125 202 12633.70 105.12 54496.68 88888.00 2016-07-20 01:01:27.250 202 12633.70 105.10 54496.70 88888.00 2016-07-20 01:01:27.375 202 12633.73 105.10 54496.68 88888.00 2016-07-20 01:01:27.500 202 12633.70 105.10 54496.65 88888.00 2016-07-20 01:01:27.625 202 12633.65 105.08 54496.62 88888.00 2016-07-20 01:01:27.750 202 12633.65 105.05 54496.62 88888.00 2016-07-20 01:01:27.875 202 12633.75 105.05 54496.60 88888.00 2016-07-20 01:01:28.000 202 12633.77 105.03 54496.57 88888.00 2016-07-20 01:01:28.125 202 12633.75 104.97 54496.53 88888.00 2016-07-20 01:01:28.250 202 12633.77 105.00 54496.55 88888.00 2016-07-20 01:01:28.375 202 12633.95 105.03 54496.53 88888.00 2016-07-20 01:01:28.500 202 12634.02 105.03 54496.50 88888.00 2016-07-20 01:01:28.625 202 12634.08 104.97 54496.47 88888.00 2016-07-20 01:01:28.750 202 12634.05 104.95 54496.47 88888.00 2016-07-20 01:01:28.875 202 12634.08 104.97 54496.47 88888.00 2016-07-20 01:01:29.000 202 12634.02 104.97 54496.45 88888.00 2016-07-20 01:01:29.125 202 12634.05 104.95 54496.45 88888.00 2016-07-20 01:01:29.250 202 12634.10 104.92 54496.43 88888.00 2016-07-20 01:01:29.375 202 12634.15 104.90 54496.43 88888.00 2016-07-20 01:01:29.500 202 12634.12 104.90 54496.43 88888.00 2016-07-20 01:01:29.625 202 12634.12 104.90 54496.43 88888.00 2016-07-20 01:01:29.750 202 12634.23 104.90 54496.38 88888.00 2016-07-20 01:01:29.875 202 12634.33 104.90 54496.35 88888.00 2016-07-20 01:01:30.000 202 12634.35 104.92 54496.30 88888.00 2016-07-20 01:01:30.125 202 12634.35 104.92 54496.30 88888.00 2016-07-20 01:01:30.250 202 12634.35 104.90 54496.30 88888.00 2016-07-20 01:01:30.375 202 12634.40 104.92 54496.28 88888.00 2016-07-20 01:01:30.500 202 12634.42 104.90 54496.28 88888.00 2016-07-20 01:01:30.625 202 12634.48 104.88 54496.25 88888.00 2016-07-20 01:01:30.750 202 12634.58 104.85 54496.22 88888.00 2016-07-20 01:01:30.875 202 12634.60 104.80 54496.22 88888.00 2016-07-20 01:01:31.000 202 12634.65 104.83 54496.20 88888.00 2016-07-20 01:01:31.125 202 12634.67 104.85 54496.20 88888.00 2016-07-20 01:01:31.250 202 12634.70 104.83 54496.18 88888.00 2016-07-20 01:01:31.375 202 12634.75 104.85 54496.12 88888.00 2016-07-20 01:01:31.500 202 12634.85 104.83 54496.12 88888.00 2016-07-20 01:01:31.625 202 12634.90 104.83 54496.12 88888.00 2016-07-20 01:01:31.750 202 12634.98 104.80 54496.10 88888.00 2016-07-20 01:01:31.875 202 12635.02 104.78 54496.07 88888.00 2016-07-20 01:01:32.000 202 12635.00 104.75 54496.05 88888.00 2016-07-20 01:01:32.125 202 12634.98 104.75 54496.03 88888.00 2016-07-20 01:01:32.250 202 12635.02 104.72 54496.03 88888.00 2016-07-20 01:01:32.375 202 12635.08 104.72 54496.03 88888.00 2016-07-20 01:01:32.500 202 12635.00 104.72 54496.03 88888.00 2016-07-20 01:01:32.625 202 12635.05 104.67 54496.00 88888.00 2016-07-20 01:01:32.750 202 12635.08 104.67 54495.97 88888.00 2016-07-20 01:01:32.875 202 12635.12 104.67 54495.95 88888.00 2016-07-20 01:01:33.000 202 12635.17 104.65 54495.93 88888.00 2016-07-20 01:01:33.125 202 12635.20 104.58 54495.93 88888.00 2016-07-20 01:01:33.250 202 12635.25 104.58 54495.93 88888.00 2016-07-20 01:01:33.375 202 12635.33 104.60 54495.93 88888.00 2016-07-20 01:01:33.500 202 12635.30 104.60 54495.90 88888.00 2016-07-20 01:01:33.625 202 12635.33 104.55 54495.88 88888.00 2016-07-20 01:01:33.750 202 12635.35 104.53 54495.88 88888.00 2016-07-20 01:01:33.875 202 12635.40 104.50 54495.85 88888.00 2016-07-20 01:01:34.000 202 12635.40 104.50 54495.85 88888.00 2016-07-20 01:01:34.125 202 12635.42 104.45 54495.88 88888.00 2016-07-20 01:01:34.250 202 12635.45 104.40 54495.82 88888.00 2016-07-20 01:01:34.375 202 12635.45 104.38 54495.82 88888.00 2016-07-20 01:01:34.500 202 12635.42 104.40 54495.80 88888.00 2016-07-20 01:01:34.625 202 12635.42 104.40 54495.80 88888.00 2016-07-20 01:01:34.750 202 12635.50 104.38 54495.80 88888.00 2016-07-20 01:01:34.875 202 12635.58 104.38 54495.80 88888.00 2016-07-20 01:01:35.000 202 12635.67 104.33 54495.78 88888.00 2016-07-20 01:01:35.125 202 12635.70 104.30 54495.78 88888.00 2016-07-20 01:01:35.250 202 12635.65 104.25 54495.80 88888.00 2016-07-20 01:01:35.375 202 12635.65 104.25 54495.78 88888.00 2016-07-20 01:01:35.500 202 12635.67 104.25 54495.78 88888.00 2016-07-20 01:01:35.625 202 12635.75 104.25 54495.75 88888.00 2016-07-20 01:01:35.750 202 12635.73 104.20 54495.72 88888.00 2016-07-20 01:01:35.875 202 12635.75 104.20 54495.72 88888.00 2016-07-20 01:01:36.000 202 12635.77 104.20 54495.68 88888.00 2016-07-20 01:01:36.125 202 12635.80 104.20 54495.68 88888.00 2016-07-20 01:01:36.250 202 12635.88 104.15 54495.68 88888.00 2016-07-20 01:01:36.375 202 12635.92 104.15 54495.68 88888.00 2016-07-20 01:01:36.500 202 12635.90 104.12 54495.65 88888.00 2016-07-20 01:01:36.625 202 12635.95 104.08 54495.62 88888.00 2016-07-20 01:01:36.750 202 12635.98 104.08 54495.62 88888.00 2016-07-20 01:01:36.875 202 12635.98 104.08 54495.60 88888.00 2016-07-20 01:01:37.000 202 12635.92 104.08 54495.62 88888.00 2016-07-20 01:01:37.125 202 12635.90 104.08 54495.57 88888.00 2016-07-20 01:01:37.250 202 12635.92 104.05 54495.55 88888.00 2016-07-20 01:01:37.375 202 12635.92 104.03 54495.53 88888.00 2016-07-20 01:01:37.500 202 12635.98 104.03 54495.55 88888.00 2016-07-20 01:01:37.625 202 12636.02 104.05 54495.55 88888.00 2016-07-20 01:01:37.750 202 12636.00 104.05 54495.55 88888.00 2016-07-20 01:01:37.875 202 12635.95 103.97 54495.53 88888.00 2016-07-20 01:01:38.000 202 12635.98 103.97 54495.50 88888.00 2016-07-20 01:01:38.125 202 12636.05 103.97 54495.53 88888.00 2016-07-20 01:01:38.250 202 12636.10 103.95 54495.50 88888.00 2016-07-20 01:01:38.375 202 12636.12 103.95 54495.53 88888.00 2016-07-20 01:01:38.500 202 12636.10 103.95 54495.50 88888.00 2016-07-20 01:01:38.625 202 12636.12 103.90 54495.50 88888.00 2016-07-20 01:01:38.750 202 12636.12 103.88 54495.47 88888.00 2016-07-20 01:01:38.875 202 12636.12 103.88 54495.45 88888.00 2016-07-20 01:01:39.000 202 12636.15 103.85 54495.45 88888.00 2016-07-20 01:01:39.125 202 12636.23 103.80 54495.45 88888.00 2016-07-20 01:01:39.250 202 12636.25 103.78 54495.45 88888.00 2016-07-20 01:01:39.375 202 12636.25 103.75 54495.45 88888.00 2016-07-20 01:01:39.500 202 12636.27 103.72 54495.45 88888.00 2016-07-20 01:01:39.625 202 12636.33 103.70 54495.43 88888.00 2016-07-20 01:01:39.750 202 12636.33 103.67 54495.43 88888.00 2016-07-20 01:01:39.875 202 12636.27 103.62 54495.43 88888.00 2016-07-20 01:01:40.000 202 12636.25 103.60 54495.45 88888.00 2016-07-20 01:01:40.125 202 12636.25 103.55 54495.40 88888.00 2016-07-20 01:01:40.250 202 12636.20 103.45 54495.40 88888.00 2016-07-20 01:01:40.375 202 12636.25 103.47 54495.40 88888.00 2016-07-20 01:01:40.500 202 12636.30 103.45 54495.40 88888.00 2016-07-20 01:01:40.625 202 12636.35 103.40 54495.40 88888.00 2016-07-20 01:01:40.750 202 12636.30 103.38 54495.40 88888.00 2016-07-20 01:01:40.875 202 12636.27 103.35 54495.40 88888.00 2016-07-20 01:01:41.000 202 12636.35 103.30 54495.40 88888.00 2016-07-20 01:01:41.125 202 12636.38 103.25 54495.40 88888.00 2016-07-20 01:01:41.250 202 12636.30 103.22 54495.40 88888.00 2016-07-20 01:01:41.375 202 12636.33 103.20 54495.40 88888.00 2016-07-20 01:01:41.500 202 12636.27 103.15 54495.38 88888.00 2016-07-20 01:01:41.625 202 12636.23 103.12 54495.40 88888.00 2016-07-20 01:01:41.750 202 12636.23 103.05 54495.40 88888.00 2016-07-20 01:01:41.875 202 12636.27 103.03 54495.43 88888.00 2016-07-20 01:01:42.000 202 12636.27 102.95 54495.40 88888.00 2016-07-20 01:01:42.125 202 12636.33 102.92 54495.40 88888.00 2016-07-20 01:01:42.250 202 12636.33 102.85 54495.38 88888.00 2016-07-20 01:01:42.375 202 12636.33 102.83 54495.38 88888.00 2016-07-20 01:01:42.500 202 12636.30 102.80 54495.40 88888.00 2016-07-20 01:01:42.625 202 12636.27 102.75 54495.43 88888.00 2016-07-20 01:01:42.750 202 12636.25 102.67 54495.43 88888.00 2016-07-20 01:01:42.875 202 12636.23 102.62 54495.40 88888.00 2016-07-20 01:01:43.000 202 12636.17 102.58 54495.40 88888.00 2016-07-20 01:01:43.125 202 12636.15 102.55 54495.38 88888.00 2016-07-20 01:01:43.250 202 12636.08 102.50 54495.40 88888.00 2016-07-20 01:01:43.375 202 12636.10 102.45 54495.40 88888.00 2016-07-20 01:01:43.500 202 12636.08 102.42 54495.40 88888.00 2016-07-20 01:01:43.625 202 12636.05 102.38 54495.38 88888.00 2016-07-20 01:01:43.750 202 12636.00 102.35 54495.38 88888.00 2016-07-20 01:01:43.875 202 12636.00 102.30 54495.40 88888.00 2016-07-20 01:01:44.000 202 12636.02 102.25 54495.40 88888.00 2016-07-20 01:01:44.125 202 12635.95 102.17 54495.40 88888.00 2016-07-20 01:01:44.250 202 12635.85 102.10 54495.40 88888.00 2016-07-20 01:01:44.375 202 12635.75 102.10 54495.43 88888.00 2016-07-20 01:01:44.500 202 12635.65 102.10 54495.50 88888.00 2016-07-20 01:01:44.625 202 12635.58 102.03 54495.47 88888.00 2016-07-20 01:01:44.750 202 12635.60 101.95 54495.43 88888.00 2016-07-20 01:01:44.875 202 12635.62 101.90 54495.43 88888.00 2016-07-20 01:01:45.000 202 12635.65 101.88 54495.43 88888.00 2016-07-20 01:01:45.125 202 12635.62 101.83 54495.47 88888.00 2016-07-20 01:01:45.250 202 12635.50 101.78 54495.50 88888.00 2016-07-20 01:01:45.375 202 12635.48 101.75 54495.47 88888.00 2016-07-20 01:01:45.500 202 12635.45 101.70 54495.50 88888.00 2016-07-20 01:01:45.625 202 12635.45 101.65 54495.50 88888.00 2016-07-20 01:01:45.750 202 12635.40 101.62 54495.50 88888.00 2016-07-20 01:01:45.875 202 12635.35 101.60 54495.50 88888.00 2016-07-20 01:01:46.000 202 12635.35 101.55 54495.47 88888.00 2016-07-20 01:01:46.125 202 12635.33 101.53 54495.50 88888.00 2016-07-20 01:01:46.250 202 12635.25 101.45 54495.53 88888.00 2016-07-20 01:01:46.375 202 12635.25 101.45 54495.50 88888.00 2016-07-20 01:01:46.500 202 12635.23 101.40 54495.50 88888.00 2016-07-20 01:01:46.625 202 12635.17 101.38 54495.50 88888.00 2016-07-20 01:01:46.750 202 12635.20 101.33 54495.53 88888.00 2016-07-20 01:01:46.875 202 12635.25 101.28 54495.50 88888.00 2016-07-20 01:01:47.000 202 12635.12 101.25 54495.50 88888.00 2016-07-20 01:01:47.125 202 12635.00 101.20 54495.50 88888.00 2016-07-20 01:01:47.250 202 12634.95 101.17 54495.53 88888.00 2016-07-20 01:01:47.375 202 12634.95 101.15 54495.53 88888.00 2016-07-20 01:01:47.500 202 12634.92 101.12 54495.53 88888.00 2016-07-20 01:01:47.625 202 12634.92 101.08 54495.53 88888.00 2016-07-20 01:01:47.750 202 12634.92 101.03 54495.53 88888.00 2016-07-20 01:01:47.875 202 12634.88 101.00 54495.55 88888.00 2016-07-20 01:01:48.000 202 12634.88 100.97 54495.55 88888.00 2016-07-20 01:01:48.125 202 12634.80 100.90 54495.55 88888.00 2016-07-20 01:01:48.250 202 12634.70 100.83 54495.57 88888.00 2016-07-20 01:01:48.375 202 12634.70 100.83 54495.57 88888.00 2016-07-20 01:01:48.500 202 12634.70 100.80 54495.60 88888.00 2016-07-20 01:01:48.625 202 12634.65 100.78 54495.60 88888.00 2016-07-20 01:01:48.750 202 12634.55 100.75 54495.60 88888.00 2016-07-20 01:01:48.875 202 12634.50 100.80 54495.65 88888.00 2016-07-20 01:01:49.000 202 12634.38 100.72 54495.60 88888.00 2016-07-20 01:01:49.125 202 12634.20 100.72 54495.65 88888.00 2016-07-20 01:01:49.250 202 12634.20 100.65 54495.60 88888.00 2016-07-20 01:01:49.375 202 12634.20 100.58 54495.55 88888.00 2016-07-20 01:01:49.500 202 12634.17 100.53 54495.57 88888.00 2016-07-20 01:01:49.625 202 12634.15 100.53 54495.62 88888.00 2016-07-20 01:01:49.750 202 12634.17 100.53 54495.65 88888.00 2016-07-20 01:01:49.875 202 12634.15 100.50 54495.65 88888.00 2016-07-20 01:01:50.000 202 12634.05 100.50 54495.62 88888.00 2016-07-20 01:01:50.125 202 12634.02 100.45 54495.62 88888.00 2016-07-20 01:01:50.250 202 12634.02 100.42 54495.65 88888.00 2016-07-20 01:01:50.375 202 12634.05 100.42 54495.65 88888.00 2016-07-20 01:01:50.500 202 12634.00 100.40 54495.62 88888.00 2016-07-20 01:01:50.625 202 12633.95 100.38 54495.65 88888.00 2016-07-20 01:01:50.750 202 12633.90 100.33 54495.65 88888.00 2016-07-20 01:01:50.875 202 12633.83 100.28 54495.65 88888.00 2016-07-20 01:01:51.000 202 12633.80 100.28 54495.68 88888.00 2016-07-20 01:01:51.125 202 12633.80 100.30 54495.68 88888.00 2016-07-20 01:01:51.250 202 12633.73 100.22 54495.68 88888.00 2016-07-20 01:01:51.375 202 12633.65 100.17 54495.70 88888.00 2016-07-20 01:01:51.500 202 12633.65 100.12 54495.70 88888.00 2016-07-20 01:01:51.625 202 12633.65 100.10 54495.70 88888.00 2016-07-20 01:01:51.750 202 12633.62 100.05 54495.68 88888.00 2016-07-20 01:01:51.875 202 12633.60 100.03 54495.68 88888.00 2016-07-20 01:01:52.000 202 12633.58 100.00 54495.68 88888.00 2016-07-20 01:01:52.125 202 12633.55 100.00 54495.68 88888.00 2016-07-20 01:01:52.250 202 12633.50 99.92 54495.68 88888.00 2016-07-20 01:01:52.375 202 12633.42 99.90 54495.70 88888.00 2016-07-20 01:01:52.500 202 12633.30 99.85 54495.70 88888.00 2016-07-20 01:01:52.625 202 12633.25 99.83 54495.70 88888.00 2016-07-20 01:01:52.750 202 12633.27 99.78 54495.65 88888.00 2016-07-20 01:01:52.875 202 12633.30 99.75 54495.68 88888.00 2016-07-20 01:01:53.000 202 12633.25 99.72 54495.68 88888.00 2016-07-20 01:01:53.125 202 12633.12 99.70 54495.68 88888.00 2016-07-20 01:01:53.250 202 12633.10 99.70 54495.68 88888.00 2016-07-20 01:01:53.375 202 12633.10 99.67 54495.68 88888.00 2016-07-20 01:01:53.500 202 12633.08 99.65 54495.65 88888.00 2016-07-20 01:01:53.625 202 12633.08 99.60 54495.65 88888.00 2016-07-20 01:01:53.750 202 12633.05 99.58 54495.65 88888.00 2016-07-20 01:01:53.875 202 12633.02 99.58 54495.70 88888.00 2016-07-20 01:01:54.000 202 12632.98 99.55 54495.70 88888.00 2016-07-20 01:01:54.125 202 12632.90 99.53 54495.68 88888.00 2016-07-20 01:01:54.250 202 12632.85 99.47 54495.68 88888.00 2016-07-20 01:01:54.375 202 12632.83 99.50 54495.68 88888.00 2016-07-20 01:01:54.500 202 12632.80 99.50 54495.68 88888.00 2016-07-20 01:01:54.625 202 12632.75 99.47 54495.65 88888.00 2016-07-20 01:01:54.750 202 12632.73 99.45 54495.65 88888.00 2016-07-20 01:01:54.875 202 12632.67 99.42 54495.62 88888.00 2016-07-20 01:01:55.000 202 12632.65 99.40 54495.62 88888.00 2016-07-20 01:01:55.125 202 12632.65 99.38 54495.62 88888.00 2016-07-20 01:01:55.250 202 12632.58 99.35 54495.62 88888.00 2016-07-20 01:01:55.375 202 12632.52 99.33 54495.60 88888.00 2016-07-20 01:01:55.500 202 12632.50 99.30 54495.60 88888.00 2016-07-20 01:01:55.625 202 12632.50 99.33 54495.62 88888.00 2016-07-20 01:01:55.750 202 12632.42 99.30 54495.60 88888.00 2016-07-20 01:01:55.875 202 12632.38 99.30 54495.60 88888.00 2016-07-20 01:01:56.000 202 12632.45 99.30 54495.57 88888.00 2016-07-20 01:01:56.125 202 12632.42 99.30 54495.57 88888.00 2016-07-20 01:01:56.250 202 12632.30 99.28 54495.60 88888.00 2016-07-20 01:01:56.375 202 12632.30 99.30 54495.57 88888.00 2016-07-20 01:01:56.500 202 12632.30 99.30 54495.60 88888.00 2016-07-20 01:01:56.625 202 12632.25 99.28 54495.60 88888.00 2016-07-20 01:01:56.750 202 12632.25 99.25 54495.57 88888.00 2016-07-20 01:01:56.875 202 12632.23 99.25 54495.57 88888.00 2016-07-20 01:01:57.000 202 12632.17 99.22 54495.55 88888.00 2016-07-20 01:01:57.125 202 12632.15 99.20 54495.55 88888.00 2016-07-20 01:01:57.250 202 12632.12 99.22 54495.55 88888.00 2016-07-20 01:01:57.375 202 12632.15 99.22 54495.55 88888.00 2016-07-20 01:01:57.500 202 12632.10 99.17 54495.53 88888.00 2016-07-20 01:01:57.625 202 12632.05 99.17 54495.50 88888.00 2016-07-20 01:01:57.750 202 12632.08 99.17 54495.47 88888.00 2016-07-20 01:01:57.875 202 12632.08 99.17 54495.50 88888.00 2016-07-20 01:01:58.000 202 12632.15 99.17 54495.47 88888.00 2016-07-20 01:01:58.125 202 12632.15 99.22 54495.45 88888.00 2016-07-20 01:01:58.250 202 12632.08 99.22 54495.45 88888.00 2016-07-20 01:01:58.375 202 12632.08 99.22 54495.45 88888.00 2016-07-20 01:01:58.500 202 12632.08 99.20 54495.43 88888.00 2016-07-20 01:01:58.625 202 12632.08 99.22 54495.43 88888.00 2016-07-20 01:01:58.750 202 12632.08 99.20 54495.45 88888.00 2016-07-20 01:01:58.875 202 12632.10 99.17 54495.43 88888.00 2016-07-20 01:01:59.000 202 12632.02 99.15 54495.38 88888.00 2016-07-20 01:01:59.125 202 12632.00 99.17 54495.38 88888.00 2016-07-20 01:01:59.250 202 12631.95 99.15 54495.35 88888.00 2016-07-20 01:01:59.375 202 12631.92 99.17 54495.35 88888.00 2016-07-20 01:01:59.500 202 12631.90 99.15 54495.32 88888.00 2016-07-20 01:01:59.625 202 12631.83 99.12 54495.28 88888.00 2016-07-20 01:01:59.750 202 12631.77 99.17 54495.30 88888.00 2016-07-20 01:01:59.875 202 12631.83 99.20 54495.28 88888.00 2016-07-20 01:02:00.000 202 12631.85 99.20 54495.22 88888.00 2016-07-20 01:02:00.125 202 12631.83 99.20 54495.25 88888.00 2016-07-20 01:02:00.250 202 12631.83 99.20 54495.25 88888.00 2016-07-20 01:02:00.375 202 12631.83 99.20 54495.22 88888.00 2016-07-20 01:02:00.500 202 12631.77 99.20 54495.20 88888.00 2016-07-20 01:02:00.625 202 12631.73 99.22 54495.20 88888.00 2016-07-20 01:02:00.750 202 12631.70 99.20 54495.15 88888.00 2016-07-20 01:02:00.875 202 12631.75 99.22 54495.18 88888.00 2016-07-20 01:02:01.000 202 12631.85 99.25 54495.15 88888.00 2016-07-20 01:02:01.125 202 12631.85 99.22 54495.15 88888.00 2016-07-20 01:02:01.250 202 12631.85 99.22 54495.12 88888.00 2016-07-20 01:02:01.375 202 12631.85 99.22 54495.12 88888.00 2016-07-20 01:02:01.500 202 12631.88 99.25 54495.07 88888.00 2016-07-20 01:02:01.625 202 12631.83 99.22 54495.07 88888.00 2016-07-20 01:02:01.750 202 12631.77 99.25 54495.05 88888.00 2016-07-20 01:02:01.875 202 12631.77 99.28 54495.05 88888.00 2016-07-20 01:02:02.000 202 12631.80 99.30 54495.03 88888.00 2016-07-20 01:02:02.125 202 12631.70 99.28 54495.00 88888.00 2016-07-20 01:02:02.250 202 12631.67 99.30 54495.00 88888.00 2016-07-20 01:02:02.375 202 12631.67 99.33 54494.93 88888.00 2016-07-20 01:02:02.500 202 12631.73 99.35 54494.93 88888.00 2016-07-20 01:02:02.625 202 12631.75 99.38 54494.93 88888.00 2016-07-20 01:02:02.750 202 12631.75 99.38 54494.93 88888.00 2016-07-20 01:02:02.875 202 12631.73 99.38 54494.90 88888.00 2016-07-20 01:02:03.000 202 12631.75 99.38 54494.90 88888.00 2016-07-20 01:02:03.125 202 12631.75 99.40 54494.88 88888.00 2016-07-20 01:02:03.250 202 12631.67 99.42 54494.85 88888.00 2016-07-20 01:02:03.375 202 12631.67 99.45 54494.80 88888.00 2016-07-20 01:02:03.500 202 12631.70 99.45 54494.78 88888.00 2016-07-20 01:02:03.625 202 12631.67 99.45 54494.78 88888.00 2016-07-20 01:02:03.750 202 12631.75 99.47 54494.78 88888.00 2016-07-20 01:02:03.875 202 12631.77 99.53 54494.75 88888.00 2016-07-20 01:02:04.000 202 12631.75 99.55 54494.72 88888.00 2016-07-20 01:02:04.125 202 12631.75 99.55 54494.72 88888.00 2016-07-20 01:02:04.250 202 12631.70 99.55 54494.70 88888.00 2016-07-20 01:02:04.375 202 12631.70 99.55 54494.68 88888.00 2016-07-20 01:02:04.500 202 12631.65 99.58 54494.65 88888.00 2016-07-20 01:02:04.625 202 12631.62 99.58 54494.62 88888.00 2016-07-20 01:02:04.750 202 12631.60 99.60 54494.62 88888.00 2016-07-20 01:02:04.875 202 12631.62 99.67 54494.65 88888.00 2016-07-20 01:02:05.000 202 12631.85 99.95 54494.78 88888.00 2016-07-20 01:02:05.125 202 12631.73 99.85 54494.68 88888.00 2016-07-20 01:02:05.250 202 12631.65 99.78 54494.57 88888.00 2016-07-20 01:02:05.375 202 12631.70 99.75 54494.53 88888.00 2016-07-20 01:02:05.500 202 12631.77 99.75 54494.50 88888.00 2016-07-20 01:02:05.625 202 12631.75 99.78 54494.47 88888.00 2016-07-20 01:02:05.750 202 12631.70 99.80 54494.45 88888.00 2016-07-20 01:02:05.875 202 12631.67 99.85 54494.45 88888.00 2016-07-20 01:02:06.000 202 12631.73 99.85 54494.40 88888.00 2016-07-20 01:02:06.125 202 12631.75 99.88 54494.38 88888.00 2016-07-20 01:02:06.250 202 12631.73 99.88 54494.35 88888.00 2016-07-20 01:02:06.375 202 12631.75 99.90 54494.32 88888.00 2016-07-20 01:02:06.500 202 12631.83 99.90 54494.32 88888.00 2016-07-20 01:02:06.625 202 12631.85 99.92 54494.28 88888.00 2016-07-20 01:02:06.750 202 12631.83 99.95 54494.28 88888.00 2016-07-20 01:02:06.875 202 12631.80 99.92 54494.25 88888.00 2016-07-20 01:02:07.000 202 12631.80 99.92 54494.22 88888.00 2016-07-20 01:02:07.125 202 12631.73 99.90 54494.15 88888.00 2016-07-20 01:02:07.250 202 12631.65 99.80 54494.07 88888.00 2016-07-20 01:02:07.375 202 12631.83 99.92 54494.12 88888.00 2016-07-20 01:02:07.500 202 12631.90 100.03 54494.15 88888.00 2016-07-20 01:02:07.625 202 12631.88 100.08 54494.12 88888.00 2016-07-20 01:02:07.750 202 12631.85 100.10 54494.12 88888.00 2016-07-20 01:02:07.875 202 12631.90 100.10 54494.07 88888.00 2016-07-20 01:02:08.000 202 12631.92 100.12 54494.03 88888.00 2016-07-20 01:02:08.125 202 12631.90 100.12 54494.00 88888.00 2016-07-20 01:02:08.250 202 12631.92 100.12 54494.00 88888.00 2016-07-20 01:02:08.375 202 12632.00 100.15 54493.97 88888.00 2016-07-20 01:02:08.500 202 12631.98 100.20 54493.97 88888.00 2016-07-20 01:02:08.625 202 12631.95 100.22 54493.97 88888.00 2016-07-20 01:02:08.750 202 12631.90 100.22 54493.90 88888.00 2016-07-20 01:02:08.875 202 12631.92 100.28 54493.90 88888.00 2016-07-20 01:02:09.000 202 12632.00 100.38 54493.93 88888.00 2016-07-20 01:02:09.125 202 12631.98 100.42 54493.88 88888.00 2016-07-20 01:02:09.250 202 12631.95 100.42 54493.82 88888.00 2016-07-20 01:02:09.375 202 12631.95 100.42 54493.80 88888.00 2016-07-20 01:02:09.500 202 12631.98 100.47 54493.78 88888.00 2016-07-20 01:02:09.625 202 12632.02 100.55 54493.78 88888.00 2016-07-20 01:02:09.750 202 12632.08 100.58 54493.75 88888.00 2016-07-20 01:02:09.875 202 12632.10 100.60 54493.70 88888.00 2016-07-20 01:02:10.000 202 12632.08 100.62 54493.68 88888.00 2016-07-20 01:02:10.125 202 12632.05 100.60 54493.65 88888.00 2016-07-20 01:02:10.250 202 12632.02 100.62 54493.62 88888.00 2016-07-20 01:02:10.375 202 12632.08 100.65 54493.62 88888.00 2016-07-20 01:02:10.500 202 12632.08 100.65 54493.60 88888.00 2016-07-20 01:02:10.625 202 12632.02 100.67 54493.60 88888.00 2016-07-20 01:02:10.750 202 12632.05 100.70 54493.57 88888.00 2016-07-20 01:02:10.875 202 12632.15 100.75 54493.53 88888.00 2016-07-20 01:02:11.000 202 12632.23 100.80 54493.50 88888.00 2016-07-20 01:02:11.125 202 12632.17 100.85 54493.47 88888.00 2016-07-20 01:02:11.250 202 12632.17 100.85 54493.45 88888.00 2016-07-20 01:02:11.375 202 12632.17 100.90 54493.43 88888.00 2016-07-20 01:02:11.500 202 12632.23 100.92 54493.40 88888.00 2016-07-20 01:02:11.625 202 12632.27 100.95 54493.35 88888.00 2016-07-20 01:02:11.750 202 12632.33 101.00 54493.35 88888.00 2016-07-20 01:02:11.875 202 12632.33 101.03 54493.32 88888.00 2016-07-20 01:02:12.000 202 12632.33 101.05 54493.28 88888.00 2016-07-20 01:02:12.125 202 12632.33 101.08 54493.28 88888.00 2016-07-20 01:02:12.250 202 12632.30 101.08 54493.28 88888.00 2016-07-20 01:02:12.375 202 12632.27 101.10 54493.28 88888.00 2016-07-20 01:02:12.500 202 12632.35 101.10 54493.22 88888.00 2016-07-20 01:02:12.625 202 12632.42 101.15 54493.22 88888.00 2016-07-20 01:02:12.750 202 12632.48 101.22 54493.20 88888.00 2016-07-20 01:02:12.875 202 12632.52 101.25 54493.18 88888.00 2016-07-20 01:02:13.000 202 12632.55 101.28 54493.12 88888.00 2016-07-20 01:02:13.125 202 12632.55 101.30 54493.12 88888.00 2016-07-20 01:02:13.250 202 12632.48 101.35 54493.12 88888.00 2016-07-20 01:02:13.375 202 12632.48 101.40 54493.10 88888.00 2016-07-20 01:02:13.500 202 12632.45 101.45 54493.07 88888.00 2016-07-20 01:02:13.625 202 12632.45 101.47 54493.05 88888.00 2016-07-20 01:02:13.750 202 12632.42 101.47 54493.03 88888.00 2016-07-20 01:02:13.875 202 12632.45 101.50 54493.00 88888.00 2016-07-20 01:02:14.000 202 12632.50 101.47 54493.00 88888.00 2016-07-20 01:02:14.125 202 12632.50 101.50 54492.97 88888.00 2016-07-20 01:02:14.250 202 12632.42 101.53 54492.95 88888.00 2016-07-20 01:02:14.375 202 12632.50 101.58 54492.88 88888.00 2016-07-20 01:02:14.500 202 12632.58 101.60 54492.85 88888.00 2016-07-20 01:02:14.625 202 12632.62 101.62 54492.85 88888.00 2016-07-20 01:02:14.750 202 12632.60 101.65 54492.85 88888.00 2016-07-20 01:02:14.875 202 12632.67 101.70 54492.82 88888.00 2016-07-20 01:02:15.000 202 12632.73 101.72 54492.82 88888.00 2016-07-20 01:02:15.125 202 12632.65 101.72 54492.80 88888.00 2016-07-20 01:02:15.250 202 12632.65 101.78 54492.80 88888.00 2016-07-20 01:02:15.375 202 12632.67 101.83 54492.72 88888.00 2016-07-20 01:02:15.500 202 12632.65 101.85 54492.75 88888.00 2016-07-20 01:02:15.625 202 12632.60 101.88 54492.72 88888.00 2016-07-20 01:02:15.750 202 12632.60 101.95 54492.68 88888.00 2016-07-20 01:02:15.875 202 12632.62 101.97 54492.62 88888.00 2016-07-20 01:02:16.000 202 12632.67 102.00 54492.57 88888.00 2016-07-20 01:02:16.125 202 12632.70 102.03 54492.60 88888.00 2016-07-20 01:02:16.250 202 12632.75 102.05 54492.60 88888.00 2016-07-20 01:02:16.375 202 12632.77 102.08 54492.55 88888.00 2016-07-20 01:02:16.500 202 12632.77 102.10 54492.50 88888.00 2016-07-20 01:02:16.625 202 12632.85 102.17 54492.50 88888.00 2016-07-20 01:02:16.750 202 12632.88 102.22 54492.47 88888.00 2016-07-20 01:02:16.875 202 12632.85 102.30 54492.45 88888.00 2016-07-20 01:02:17.000 202 12632.88 102.33 54492.40 88888.00 2016-07-20 01:02:17.125 202 12632.90 102.40 54492.38 88888.00 2016-07-20 01:02:17.250 202 12632.92 102.45 54492.38 88888.00 2016-07-20 01:02:17.375 202 12632.95 102.47 54492.35 88888.00 2016-07-20 01:02:17.500 202 12633.00 102.53 54492.32 88888.00 2016-07-20 01:02:17.625 202 12633.02 102.58 54492.32 88888.00 2016-07-20 01:02:17.750 202 12633.02 102.58 54492.30 88888.00 2016-07-20 01:02:17.875 202 12632.98 102.62 54492.28 88888.00 2016-07-20 01:02:18.000 202 12632.98 102.62 54492.28 88888.00 2016-07-20 01:02:18.125 202 12633.02 102.65 54492.25 88888.00 2016-07-20 01:02:18.250 202 12633.02 102.67 54492.20 88888.00 2016-07-20 01:02:18.375 202 12633.12 102.72 54492.18 88888.00 2016-07-20 01:02:18.500 202 12633.15 102.80 54492.15 88888.00 2016-07-20 01:02:18.625 202 12633.12 102.83 54492.10 88888.00 2016-07-20 01:02:18.750 202 12633.12 102.85 54492.07 88888.00 2016-07-20 01:02:18.875 202 12633.15 102.92 54492.05 88888.00 2016-07-20 01:02:19.000 202 12633.20 102.97 54492.05 88888.00 2016-07-20 01:02:19.125 202 12633.15 103.05 54492.05 88888.00 2016-07-20 01:02:19.250 202 12633.10 103.08 54492.03 88888.00 2016-07-20 01:02:19.375 202 12633.12 103.10 54492.03 88888.00 2016-07-20 01:02:19.500 202 12633.10 103.15 54492.00 88888.00 2016-07-20 01:02:19.625 202 12633.08 103.17 54491.97 88888.00 2016-07-20 01:02:19.750 202 12633.10 103.17 54491.95 88888.00 2016-07-20 01:02:19.875 202 12633.10 103.22 54491.93 88888.00 2016-07-20 01:02:20.000 202 12633.15 103.22 54491.88 88888.00 2016-07-20 01:02:20.125 202 12633.15 103.25 54491.88 88888.00 2016-07-20 01:02:20.250 202 12633.15 103.30 54491.88 88888.00 2016-07-20 01:02:20.375 202 12633.17 103.35 54491.85 88888.00 2016-07-20 01:02:20.500 202 12633.15 103.45 54491.85 88888.00 2016-07-20 01:02:20.625 202 12633.05 103.50 54491.78 88888.00 2016-07-20 01:02:20.750 202 12633.02 103.53 54491.72 88888.00 2016-07-20 01:02:20.875 202 12633.17 103.60 54491.75 88888.00 2016-07-20 01:02:21.000 202 12633.23 103.67 54491.70 88888.00 2016-07-20 01:02:21.125 202 12633.25 103.72 54491.70 88888.00 2016-07-20 01:02:21.250 202 12633.27 103.75 54491.68 88888.00 2016-07-20 01:02:21.375 202 12633.33 103.80 54491.68 88888.00 2016-07-20 01:02:21.500 202 12633.33 103.83 54491.65 88888.00 2016-07-20 01:02:21.625 202 12633.27 103.85 54491.62 88888.00 2016-07-20 01:02:21.750 202 12633.30 103.88 54491.60 88888.00 2016-07-20 01:02:21.875 202 12633.35 103.90 54491.57 88888.00 2016-07-20 01:02:22.000 202 12633.35 103.92 54491.55 88888.00 2016-07-20 01:02:22.125 202 12633.33 103.95 54491.53 88888.00 2016-07-20 01:02:22.250 202 12633.33 104.00 54491.47 88888.00 2016-07-20 01:02:22.375 202 12633.38 104.05 54491.45 88888.00 2016-07-20 01:02:22.500 202 12633.40 104.15 54491.45 88888.00 2016-07-20 01:02:22.625 202 12633.45 104.22 54491.45 88888.00 2016-07-20 01:02:22.750 202 12633.48 104.30 54491.40 88888.00 2016-07-20 01:02:22.875 202 12633.45 104.35 54491.38 88888.00 2016-07-20 01:02:23.000 202 12633.42 104.42 54491.40 88888.00 2016-07-20 01:02:23.125 202 12633.35 104.47 54491.38 88888.00 2016-07-20 01:02:23.250 202 12633.38 104.50 54491.35 88888.00 2016-07-20 01:02:23.375 202 12633.48 104.55 54491.32 88888.00 2016-07-20 01:02:23.500 202 12633.48 104.60 54491.32 88888.00 2016-07-20 01:02:23.625 202 12633.48 104.60 54491.28 88888.00 2016-07-20 01:02:23.750 202 12633.45 104.65 54491.28 88888.00 2016-07-20 01:02:23.875 202 12633.48 104.67 54491.25 88888.00 2016-07-20 01:02:24.000 202 12633.52 104.70 54491.22 88888.00 2016-07-20 01:02:24.125 202 12633.52 104.78 54491.18 88888.00 2016-07-20 01:02:24.250 202 12633.55 104.85 54491.18 88888.00 2016-07-20 01:02:24.375 202 12633.60 104.92 54491.15 88888.00 2016-07-20 01:02:24.500 202 12633.60 104.97 54491.15 88888.00 2016-07-20 01:02:24.625 202 12633.55 105.05 54491.10 88888.00 2016-07-20 01:02:24.750 202 12633.50 105.10 54491.07 88888.00 2016-07-20 01:02:24.875 202 12633.50 105.12 54491.10 88888.00 2016-07-20 01:02:25.000 202 12633.50 105.15 54491.05 88888.00 2016-07-20 01:02:25.125 202 12633.50 105.20 54491.05 88888.00 2016-07-20 01:02:25.250 202 12633.55 105.25 54491.03 88888.00 2016-07-20 01:02:25.375 202 12633.62 105.30 54491.00 88888.00 2016-07-20 01:02:25.500 202 12633.65 105.35 54490.97 88888.00 2016-07-20 01:02:25.625 202 12633.65 105.42 54491.00 88888.00 2016-07-20 01:02:25.750 202 12633.62 105.47 54490.95 88888.00 2016-07-20 01:02:25.875 202 12633.65 105.50 54490.93 88888.00 2016-07-20 01:02:26.000 202 12633.65 105.53 54490.93 88888.00 2016-07-20 01:02:26.125 202 12633.65 105.55 54490.90 88888.00 2016-07-20 01:02:26.250 202 12633.65 105.60 54490.85 88888.00 2016-07-20 01:02:26.375 202 12633.60 105.67 54490.85 88888.00 2016-07-20 01:02:26.500 202 12633.58 105.72 54490.85 88888.00 2016-07-20 01:02:26.625 202 12633.58 105.80 54490.85 88888.00 2016-07-20 01:02:26.750 202 12633.62 105.83 54490.80 88888.00 2016-07-20 01:02:26.875 202 12633.67 105.85 54490.78 88888.00 2016-07-20 01:02:27.000 202 12633.70 105.88 54490.75 88888.00 2016-07-20 01:02:27.125 202 12633.67 105.95 54490.80 88888.00 2016-07-20 01:02:27.250 202 12633.70 106.00 54490.78 88888.00 2016-07-20 01:02:27.375 202 12633.75 106.05 54490.72 88888.00 2016-07-20 01:02:27.500 202 12633.77 106.10 54490.70 88888.00 2016-07-20 01:02:27.625 202 12633.75 106.15 54490.68 88888.00 2016-07-20 01:02:27.750 202 12633.75 106.22 54490.65 88888.00 2016-07-20 01:02:27.875 202 12633.77 106.30 54490.70 88888.00 2016-07-20 01:02:28.000 202 12633.65 106.35 54490.78 88888.00 2016-07-20 01:02:28.125 202 12633.67 106.42 54490.70 88888.00 2016-07-20 01:02:28.250 202 12633.70 106.42 54490.60 88888.00 2016-07-20 01:02:28.375 202 12633.70 106.45 54490.57 88888.00 2016-07-20 01:02:28.500 202 12633.70 106.53 54490.55 88888.00 2016-07-20 01:02:28.625 202 12633.75 106.55 54490.53 88888.00 2016-07-20 01:02:28.750 202 12633.73 106.58 54490.50 88888.00 2016-07-20 01:02:28.875 202 12633.70 106.65 54490.55 88888.00 2016-07-20 01:02:29.000 202 12633.73 106.70 54490.50 88888.00 2016-07-20 01:02:29.125 202 12633.77 106.72 54490.47 88888.00 2016-07-20 01:02:29.250 202 12633.80 106.78 54490.45 88888.00 2016-07-20 01:02:29.375 202 12633.80 106.85 54490.45 88888.00 2016-07-20 01:02:29.500 202 12633.80 106.92 54490.43 88888.00 2016-07-20 01:02:29.625 202 12633.75 107.00 54490.40 88888.00 2016-07-20 01:02:29.750 202 12633.75 107.05 54490.38 88888.00 2016-07-20 01:02:29.875 202 12633.75 107.10 54490.38 88888.00 2016-07-20 01:02:30.000 202 12633.73 107.12 54490.38 88888.00 2016-07-20 01:02:30.125 202 12633.65 107.17 54490.35 88888.00 2016-07-20 01:02:30.250 202 12633.60 107.22 54490.32 88888.00 2016-07-20 01:02:30.375 202 12633.60 107.25 54490.30 88888.00 2016-07-20 01:02:30.500 202 12633.58 107.30 54490.30 88888.00 2016-07-20 01:02:30.625 202 12633.60 107.33 54490.28 88888.00 2016-07-20 01:02:30.750 202 12633.70 107.40 54490.25 88888.00 2016-07-20 01:02:30.875 202 12633.70 107.42 54490.25 88888.00 2016-07-20 01:02:31.000 202 12633.62 107.47 54490.20 88888.00 2016-07-20 01:02:31.125 202 12633.62 107.53 54490.20 88888.00 2016-07-20 01:02:31.250 202 12633.65 107.58 54490.20 88888.00 2016-07-20 01:02:31.375 202 12633.70 107.62 54490.18 88888.00 2016-07-20 01:02:31.500 202 12633.70 107.67 54490.15 88888.00 2016-07-20 01:02:31.625 202 12633.70 107.75 54490.15 88888.00 2016-07-20 01:02:31.750 202 12633.70 107.83 54490.12 88888.00 2016-07-20 01:02:31.875 202 12633.73 107.88 54490.10 88888.00 2016-07-20 01:02:32.000 202 12633.73 107.95 54490.07 88888.00 2016-07-20 01:02:32.125 202 12633.65 107.95 54490.07 88888.00 2016-07-20 01:02:32.250 202 12633.62 108.00 54490.07 88888.00 2016-07-20 01:02:32.375 202 12633.62 108.05 54490.10 88888.00 2016-07-20 01:02:32.500 202 12633.67 108.08 54490.05 88888.00 2016-07-20 01:02:32.625 202 12633.73 108.15 54490.03 88888.00 2016-07-20 01:02:32.750 202 12633.73 108.17 54490.00 88888.00 2016-07-20 01:02:32.875 202 12633.67 108.22 54490.00 88888.00 2016-07-20 01:02:33.000 202 12633.67 108.22 54489.97 88888.00 2016-07-20 01:02:33.125 202 12633.75 108.30 54489.93 88888.00 2016-07-20 01:02:33.250 202 12633.75 108.33 54489.90 88888.00 2016-07-20 01:02:33.375 202 12633.52 108.17 54489.72 88888.00 2016-07-20 01:02:33.500 202 12633.50 108.25 54489.78 88888.00 2016-07-20 01:02:33.625 202 12633.70 108.47 54489.88 88888.00 2016-07-20 01:02:33.750 202 12633.75 108.55 54489.90 88888.00 2016-07-20 01:02:33.875 202 12633.70 108.58 54489.88 88888.00 2016-07-20 01:02:34.000 202 12633.67 108.62 54489.85 88888.00 2016-07-20 01:02:34.125 202 12633.70 108.67 54489.82 88888.00 2016-07-20 01:02:34.250 202 12633.65 108.72 54489.82 88888.00 2016-07-20 01:02:34.375 202 12633.62 108.75 54489.82 88888.00 2016-07-20 01:02:34.500 202 12633.65 108.80 54489.80 88888.00 2016-07-20 01:02:34.625 202 12633.67 108.83 54489.80 88888.00 2016-07-20 01:02:34.750 202 12633.70 108.85 54489.78 88888.00 2016-07-20 01:02:34.875 202 12633.73 108.88 54489.72 88888.00 2016-07-20 01:02:35.000 202 12633.73 108.90 54489.70 88888.00 2016-07-20 01:02:35.125 202 12633.73 108.97 54489.72 88888.00 2016-07-20 01:02:35.250 202 12633.67 109.03 54489.70 88888.00 2016-07-20 01:02:35.375 202 12633.62 109.10 54489.65 88888.00 2016-07-20 01:02:35.500 202 12633.60 109.15 54489.65 88888.00 2016-07-20 01:02:35.625 202 12633.60 109.17 54489.62 88888.00 2016-07-20 01:02:35.750 202 12633.55 109.17 54489.62 88888.00 2016-07-20 01:02:35.875 202 12633.52 109.20 54489.60 88888.00 2016-07-20 01:02:36.000 202 12633.52 109.25 54489.60 88888.00 2016-07-20 01:02:36.125 202 12633.58 109.28 54489.60 88888.00 2016-07-20 01:02:36.250 202 12633.55 109.30 54489.62 88888.00 2016-07-20 01:02:36.375 202 12633.58 109.35 54489.57 88888.00 2016-07-20 01:02:36.500 202 12633.60 109.40 54489.57 88888.00 2016-07-20 01:02:36.625 202 12633.62 109.47 54489.55 88888.00 2016-07-20 01:02:36.750 202 12633.60 109.50 54489.55 88888.00 2016-07-20 01:02:36.875 202 12633.62 109.53 54489.50 88888.00 2016-07-20 01:02:37.000 202 12633.65 109.55 54489.45 88888.00 2016-07-20 01:02:37.125 202 12633.60 109.60 54489.45 88888.00 2016-07-20 01:02:37.250 202 12633.58 109.65 54489.50 88888.00 2016-07-20 01:02:37.375 202 12633.60 109.67 54489.50 88888.00 2016-07-20 01:02:37.500 202 12633.62 109.75 54489.47 88888.00 2016-07-20 01:02:37.625 202 12633.60 109.80 54489.47 88888.00 2016-07-20 01:02:37.750 202 12633.58 109.83 54489.47 88888.00 2016-07-20 01:02:37.875 202 12633.55 109.85 54489.45 88888.00 2016-07-20 01:02:38.000 202 12633.52 109.90 54489.43 88888.00 2016-07-20 01:02:38.125 202 12633.58 109.92 54489.43 88888.00 2016-07-20 01:02:38.250 202 12633.55 109.92 54489.40 88888.00 2016-07-20 01:02:38.375 202 12633.60 109.97 54489.38 88888.00 2016-07-20 01:02:38.500 202 12633.60 110.00 54489.35 88888.00 2016-07-20 01:02:38.625 202 12633.65 110.05 54489.35 88888.00 2016-07-20 01:02:38.750 202 12633.67 110.10 54489.32 88888.00 2016-07-20 01:02:38.875 202 12633.65 110.10 54489.30 88888.00 2016-07-20 01:02:39.000 202 12633.58 110.12 54489.30 88888.00 2016-07-20 01:02:39.125 202 12633.58 110.20 54489.30 88888.00 2016-07-20 01:02:39.250 202 12633.58 110.28 54489.30 88888.00 2016-07-20 01:02:39.375 202 12633.58 110.33 54489.28 88888.00 2016-07-20 01:02:39.500 202 12633.58 110.38 54489.25 88888.00 2016-07-20 01:02:39.625 202 12633.60 110.42 54489.22 88888.00 2016-07-20 01:02:39.750 202 12633.60 110.47 54489.22 88888.00 2016-07-20 01:02:39.875 202 12633.58 110.47 54489.20 88888.00 2016-07-20 01:02:40.000 202 12633.58 110.50 54489.20 88888.00 2016-07-20 01:02:40.125 202 12633.60 110.53 54489.20 88888.00 2016-07-20 01:02:40.250 202 12633.60 110.53 54489.15 88888.00 2016-07-20 01:02:40.375 202 12633.62 110.55 54489.15 88888.00 2016-07-20 01:02:40.500 202 12633.62 110.58 54489.15 88888.00 2016-07-20 01:02:40.625 202 12633.67 110.62 54489.12 88888.00 2016-07-20 01:02:40.750 202 12633.62 110.67 54489.12 88888.00 2016-07-20 01:02:40.875 202 12633.58 110.72 54489.12 88888.00 2016-07-20 01:02:41.000 202 12633.50 110.80 54489.12 88888.00 2016-07-20 01:02:41.125 202 12633.48 110.83 54489.07 88888.00 2016-07-20 01:02:41.250 202 12633.50 110.85 54489.07 88888.00 2016-07-20 01:02:41.375 202 12633.52 110.88 54489.10 88888.00 2016-07-20 01:02:41.500 202 12633.50 110.92 54489.07 88888.00 2016-07-20 01:02:41.625 202 12633.58 110.92 54489.05 88888.00 2016-07-20 01:02:41.750 202 12633.58 110.95 54489.05 88888.00 2016-07-20 01:02:41.875 202 12633.60 111.00 54489.03 88888.00 2016-07-20 01:02:42.000 202 12633.62 111.03 54489.00 88888.00 2016-07-20 01:02:42.125 202 12633.58 111.03 54489.00 88888.00 2016-07-20 01:02:42.250 202 12633.55 111.05 54488.97 88888.00 2016-07-20 01:02:42.375 202 12633.62 111.08 54488.95 88888.00 2016-07-20 01:02:42.500 202 12633.65 111.10 54488.95 88888.00 2016-07-20 01:02:42.625 202 12633.65 111.08 54488.93 88888.00 2016-07-20 01:02:42.750 202 12633.55 111.10 54488.88 88888.00 2016-07-20 01:02:42.875 202 12633.45 111.15 54488.88 88888.00 2016-07-20 01:02:43.000 202 12633.50 111.25 54488.90 88888.00 2016-07-20 01:02:43.125 202 12633.52 111.28 54488.90 88888.00 2016-07-20 01:02:43.250 202 12633.48 111.30 54488.88 88888.00 2016-07-20 01:02:43.375 202 12633.48 111.35 54488.88 88888.00 2016-07-20 01:02:43.500 202 12633.50 111.42 54488.85 88888.00 2016-07-20 01:02:43.625 202 12633.50 111.45 54488.85 88888.00 2016-07-20 01:02:43.750 202 12633.48 111.47 54488.85 88888.00 2016-07-20 01:02:43.875 202 12633.50 111.50 54488.85 88888.00 2016-07-20 01:02:44.000 202 12633.55 111.50 54488.82 88888.00 2016-07-20 01:02:44.125 202 12633.55 111.53 54488.82 88888.00 2016-07-20 01:02:44.250 202 12633.52 111.55 54488.80 88888.00 2016-07-20 01:02:44.375 202 12633.55 111.58 54488.80 88888.00 2016-07-20 01:02:44.500 202 12633.58 111.60 54488.78 88888.00 2016-07-20 01:02:44.625 202 12633.55 111.65 54488.75 88888.00 2016-07-20 01:02:44.750 202 12633.58 111.67 54488.78 88888.00 2016-07-20 01:02:44.875 202 12633.50 111.75 54488.80 88888.00 2016-07-20 01:02:45.000 202 12633.45 111.80 54488.75 88888.00 2016-07-20 01:02:45.125 202 12633.48 111.90 54488.78 88888.00 2016-07-20 01:02:45.250 202 12633.50 111.97 54488.80 88888.00 2016-07-20 01:02:45.375 202 12633.38 111.95 54488.72 88888.00 2016-07-20 01:02:45.500 202 12633.27 111.88 54488.68 88888.00 2016-07-20 01:02:45.625 202 12633.45 111.97 54488.70 88888.00 2016-07-20 01:02:45.750 202 12633.55 112.00 54488.70 88888.00 2016-07-20 01:02:45.875 202 12633.55 112.03 54488.68 88888.00 2016-07-20 01:02:46.000 202 12633.58 112.00 54488.65 88888.00 2016-07-20 01:02:46.125 202 12633.55 112.03 54488.65 88888.00 2016-07-20 01:02:46.250 202 12633.50 112.08 54488.65 88888.00 2016-07-20 01:02:46.375 202 12633.48 112.12 54488.62 88888.00 2016-07-20 01:02:46.500 202 12633.45 112.12 54488.57 88888.00 2016-07-20 01:02:46.625 202 12633.50 112.17 54488.57 88888.00 2016-07-20 01:02:46.750 202 12633.50 112.20 54488.57 88888.00 2016-07-20 01:02:46.875 202 12633.48 112.25 54488.55 88888.00 2016-07-20 01:02:47.000 202 12633.48 112.30 54488.53 88888.00 2016-07-20 01:02:47.125 202 12633.48 112.35 54488.55 88888.00 2016-07-20 01:02:47.250 202 12633.40 112.38 54488.55 88888.00 2016-07-20 01:02:47.375 202 12633.40 112.40 54488.53 88888.00 2016-07-20 01:02:47.500 202 12633.38 112.45 54488.50 88888.00 2016-07-20 01:02:47.625 202 12633.48 112.47 54488.50 88888.00 2016-07-20 01:02:47.750 202 12633.52 112.50 54488.47 88888.00 2016-07-20 01:02:47.875 202 12633.45 112.53 54488.45 88888.00 2016-07-20 01:02:48.000 202 12633.45 112.53 54488.45 88888.00 2016-07-20 01:02:48.125 202 12633.52 112.60 54488.45 88888.00 2016-07-20 01:02:48.250 202 12633.50 112.62 54488.43 88888.00 2016-07-20 01:02:48.375 202 12633.55 112.65 54488.43 88888.00 2016-07-20 01:02:48.500 202 12633.55 112.67 54488.43 88888.00 2016-07-20 01:02:48.625 202 12633.48 112.72 54488.43 88888.00 2016-07-20 01:02:48.750 202 12633.48 112.75 54488.43 88888.00 2016-07-20 01:02:48.875 202 12633.55 112.80 54488.38 88888.00 2016-07-20 01:02:49.000 202 12633.58 112.80 54488.38 88888.00 2016-07-20 01:02:49.125 202 12633.58 112.85 54488.40 88888.00 2016-07-20 01:02:49.250 202 12633.55 112.88 54488.38 88888.00 2016-07-20 01:02:49.375 202 12633.60 112.90 54488.38 88888.00 2016-07-20 01:02:49.500 202 12633.62 112.92 54488.35 88888.00 2016-07-20 01:02:49.625 202 12633.67 112.92 54488.35 88888.00 2016-07-20 01:02:49.750 202 12633.67 112.95 54488.32 88888.00 2016-07-20 01:02:49.875 202 12633.67 113.03 54488.32 88888.00 2016-07-20 01:02:50.000 202 12633.65 113.05 54488.30 88888.00 2016-07-20 01:02:50.125 202 12633.65 113.08 54488.32 88888.00 2016-07-20 01:02:50.250 202 12633.67 113.10 54488.30 88888.00 2016-07-20 01:02:50.375 202 12633.75 113.15 54488.28 88888.00 2016-07-20 01:02:50.500 202 12633.73 113.22 54488.28 88888.00 2016-07-20 01:02:50.625 202 12633.65 113.22 54488.25 88888.00 2016-07-20 01:02:50.750 202 12633.65 113.28 54488.25 88888.00 2016-07-20 01:02:50.875 202 12633.70 113.30 54488.25 88888.00 2016-07-20 01:02:51.000 202 12633.73 113.30 54488.25 88888.00 2016-07-20 01:02:51.125 202 12633.75 113.33 54488.25 88888.00 2016-07-20 01:02:51.250 202 12633.75 113.35 54488.25 88888.00 2016-07-20 01:02:51.375 202 12633.75 113.38 54488.22 88888.00 2016-07-20 01:02:51.500 202 12633.70 113.42 54488.22 88888.00 2016-07-20 01:02:51.625 202 12633.70 113.40 54488.20 88888.00 2016-07-20 01:02:51.750 202 12633.65 113.42 54488.18 88888.00 2016-07-20 01:02:51.875 202 12633.70 113.50 54488.18 88888.00 2016-07-20 01:02:52.000 202 12633.75 113.55 54488.20 88888.00 2016-07-20 01:02:52.125 202 12633.73 113.58 54488.22 88888.00 2016-07-20 01:02:52.250 202 12633.67 113.60 54488.20 88888.00 2016-07-20 01:02:52.375 202 12633.73 113.60 54488.18 88888.00 2016-07-20 01:02:52.500 202 12633.77 113.62 54488.18 88888.00 2016-07-20 01:02:52.625 202 12633.80 113.65 54488.20 88888.00 2016-07-20 01:02:52.750 202 12633.77 113.67 54488.18 88888.00 2016-07-20 01:02:52.875 202 12633.73 113.70 54488.15 88888.00 2016-07-20 01:02:53.000 202 12633.73 113.70 54488.12 88888.00 2016-07-20 01:02:53.125 202 12633.77 113.75 54488.12 88888.00 2016-07-20 01:02:53.250 202 12633.77 113.80 54488.15 88888.00 2016-07-20 01:02:53.375 202 12633.80 113.88 54488.18 88888.00 2016-07-20 01:02:53.500 202 12633.80 113.90 54488.18 88888.00 2016-07-20 01:02:53.625 202 12633.83 113.95 54488.18 88888.00 2016-07-20 01:02:53.750 202 12633.80 113.90 54488.12 88888.00 2016-07-20 01:02:53.875 202 12633.80 113.92 54488.10 88888.00 2016-07-20 01:02:54.000 202 12633.85 113.95 54488.07 88888.00 2016-07-20 01:02:54.125 202 12633.85 113.95 54488.07 88888.00 2016-07-20 01:02:54.250 202 12633.75 114.00 54488.07 88888.00 2016-07-20 01:02:54.375 202 12633.75 114.03 54488.05 88888.00 2016-07-20 01:02:54.500 202 12633.77 114.08 54488.03 88888.00 2016-07-20 01:02:54.625 202 12633.70 114.10 54488.05 88888.00 2016-07-20 01:02:54.750 202 12633.65 114.17 54488.15 88888.00 2016-07-20 01:02:54.875 202 12633.62 114.15 54488.10 88888.00 2016-07-20 01:02:55.000 202 12633.62 114.08 54488.03 88888.00 2016-07-20 01:02:55.125 202 12633.67 114.17 54488.05 88888.00 2016-07-20 01:02:55.250 202 12633.75 114.25 54488.07 88888.00 2016-07-20 01:02:55.375 202 12633.80 114.30 54488.07 88888.00 2016-07-20 01:02:55.500 202 12633.77 114.28 54488.05 88888.00 2016-07-20 01:02:55.625 202 12633.73 114.33 54488.03 88888.00 2016-07-20 01:02:55.750 202 12633.77 114.38 54488.05 88888.00 2016-07-20 01:02:55.875 202 12633.83 114.42 54488.05 88888.00 2016-07-20 01:02:56.000 202 12633.85 114.45 54488.05 88888.00 2016-07-20 01:02:56.125 202 12633.85 114.50 54488.05 88888.00 2016-07-20 01:02:56.250 202 12633.80 114.55 54488.10 88888.00 2016-07-20 01:02:56.375 202 12633.80 114.60 54488.10 88888.00 2016-07-20 01:02:56.500 202 12633.83 114.60 54488.05 88888.00 2016-07-20 01:02:56.625 202 12633.92 114.62 54488.03 88888.00 2016-07-20 01:02:56.750 202 12633.92 114.67 54488.00 88888.00 2016-07-20 01:02:56.875 202 12633.88 114.70 54488.00 88888.00 2016-07-20 01:02:57.000 202 12633.88 114.75 54487.97 88888.00 2016-07-20 01:02:57.125 202 12633.95 114.80 54488.00 88888.00 2016-07-20 01:02:57.250 202 12633.92 114.85 54488.03 88888.00 2016-07-20 01:02:57.375 202 12633.85 114.88 54488.00 88888.00 2016-07-20 01:02:57.500 202 12633.77 114.90 54487.97 88888.00 2016-07-20 01:02:57.625 202 12633.80 114.95 54488.03 88888.00 2016-07-20 01:02:57.750 202 12633.80 114.97 54488.00 88888.00 2016-07-20 01:02:57.875 202 12633.88 115.03 54488.00 88888.00 2016-07-20 01:02:58.000 202 12633.88 115.05 54487.97 88888.00 2016-07-20 01:02:58.125 202 12633.85 115.05 54487.97 88888.00 2016-07-20 01:02:58.250 202 12633.83 115.05 54487.97 88888.00 2016-07-20 01:02:58.375 202 12633.85 115.10 54487.97 88888.00 2016-07-20 01:02:58.500 202 12633.83 115.12 54487.97 88888.00 2016-07-20 01:02:58.625 202 12633.83 115.15 54487.97 88888.00 2016-07-20 01:02:58.750 202 12633.85 115.17 54487.97 88888.00 2016-07-20 01:02:58.875 202 12633.90 115.22 54487.95 88888.00 2016-07-20 01:02:59.000 202 12633.88 115.28 54487.97 88888.00 2016-07-20 01:02:59.125 202 12633.77 115.33 54487.97 88888.00 2016-07-20 01:02:59.250 202 12633.80 115.33 54487.97 88888.00 2016-07-20 01:02:59.375 202 12633.85 115.33 54487.95 88888.00 2016-07-20 01:02:59.500 202 12633.85 115.38 54488.00 88888.00 2016-07-20 01:02:59.625 202 12633.80 115.40 54488.00 88888.00 2016-07-20 01:02:59.750 202 12633.80 115.42 54487.97 88888.00 2016-07-20 01:02:59.875 202 12633.88 115.45 54487.95 88888.00 2016-07-20 01:03:00.000 202 12633.92 115.53 54487.95 88888.00 2016-07-20 01:03:00.125 202 12633.90 115.55 54487.97 88888.00 2016-07-20 01:03:00.250 202 12633.85 115.60 54487.97 88888.00 2016-07-20 01:03:00.375 202 12633.85 115.65 54487.97 88888.00 2016-07-20 01:03:00.500 202 12633.83 115.65 54487.97 88888.00 2016-07-20 01:03:00.625 202 12633.85 115.70 54488.00 88888.00 2016-07-20 01:03:00.750 202 12633.85 115.75 54487.97 88888.00 2016-07-20 01:03:00.875 202 12633.83 115.78 54487.97 88888.00 2016-07-20 01:03:01.000 202 12633.80 115.78 54487.95 88888.00 2016-07-20 01:03:01.125 202 12633.80 115.80 54487.97 88888.00 2016-07-20 01:03:01.250 202 12633.83 115.85 54488.00 88888.00 2016-07-20 01:03:01.375 202 12633.88 115.90 54488.00 88888.00 2016-07-20 01:03:01.500 202 12633.83 115.92 54487.97 88888.00 2016-07-20 01:03:01.625 202 12633.80 115.95 54487.97 88888.00 2016-07-20 01:03:01.750 202 12633.92 116.00 54487.97 88888.00 2016-07-20 01:03:01.875 202 12633.98 116.03 54487.95 88888.00 2016-07-20 01:03:02.000 202 12633.95 116.05 54487.97 88888.00 2016-07-20 01:03:02.125 202 12633.92 116.10 54488.00 88888.00 2016-07-20 01:03:02.250 202 12633.88 116.12 54487.97 88888.00 2016-07-20 01:03:02.375 202 12633.83 116.15 54487.95 88888.00 2016-07-20 01:03:02.500 202 12633.77 116.15 54487.95 88888.00 2016-07-20 01:03:02.625 202 12633.83 116.17 54487.93 88888.00 2016-07-20 01:03:02.750 202 12633.85 116.20 54487.90 88888.00 2016-07-20 01:03:02.875 202 12633.83 116.20 54487.93 88888.00 2016-07-20 01:03:03.000 202 12633.88 116.25 54487.93 88888.00 2016-07-20 01:03:03.125 202 12633.92 116.25 54487.93 88888.00 2016-07-20 01:03:03.250 202 12633.88 116.22 54487.93 88888.00 2016-07-20 01:03:03.375 202 12633.88 116.25 54487.95 88888.00 2016-07-20 01:03:03.500 202 12633.85 116.28 54487.95 88888.00 2016-07-20 01:03:03.625 202 12633.83 116.28 54487.95 88888.00 2016-07-20 01:03:03.750 202 12633.80 116.30 54487.95 88888.00 2016-07-20 01:03:03.875 202 12633.85 116.33 54487.95 88888.00 2016-07-20 01:03:04.000 202 12633.85 116.38 54487.95 88888.00 2016-07-20 01:03:04.125 202 12633.80 116.40 54487.97 88888.00 2016-07-20 01:03:04.250 202 12633.77 116.42 54488.00 88888.00 2016-07-20 01:03:04.375 202 12633.83 116.45 54488.00 88888.00 2016-07-20 01:03:04.500 202 12633.80 116.45 54488.00 88888.00 2016-07-20 01:03:04.625 202 12633.73 116.45 54488.00 88888.00 2016-07-20 01:03:04.750 202 12633.67 116.42 54488.00 88888.00 2016-07-20 01:03:04.875 202 12633.62 116.42 54488.00 88888.00 2016-07-20 01:03:05.000 202 12633.60 116.42 54488.00 88888.00 2016-07-20 01:03:05.125 202 12633.62 116.42 54488.03 88888.00 2016-07-20 01:03:05.250 202 12633.55 116.45 54488.03 88888.00 2016-07-20 01:03:05.375 202 12633.48 116.47 54488.03 88888.00 2016-07-20 01:03:05.500 202 12633.42 116.47 54488.03 88888.00 2016-07-20 01:03:05.625 202 12633.40 116.50 54488.03 88888.00 2016-07-20 01:03:05.750 202 12633.38 116.50 54488.03 88888.00 2016-07-20 01:03:05.875 202 12633.35 116.53 54488.03 88888.00 2016-07-20 01:03:06.000 202 12633.35 116.55 54488.05 88888.00 2016-07-20 01:03:06.125 202 12633.38 116.58 54488.05 88888.00 2016-07-20 01:03:06.250 202 12633.33 116.55 54488.07 88888.00 2016-07-20 01:03:06.375 202 12633.33 116.55 54488.07 88888.00 2016-07-20 01:03:06.500 202 12633.27 116.58 54488.10 88888.00 2016-07-20 01:03:06.625 202 12633.25 116.55 54488.12 88888.00 2016-07-20 01:03:06.750 202 12633.23 116.55 54488.12 88888.00 2016-07-20 01:03:06.875 202 12633.23 116.55 54488.12 88888.00 2016-07-20 01:03:07.000 202 12633.20 116.55 54488.12 88888.00 2016-07-20 01:03:07.125 202 12633.25 116.55 54488.12 88888.00 2016-07-20 01:03:07.250 202 12633.33 116.55 54488.12 88888.00 2016-07-20 01:03:07.375 202 12633.30 116.58 54488.12 88888.00 2016-07-20 01:03:07.500 202 12633.27 116.60 54488.15 88888.00 2016-07-20 01:03:07.625 202 12633.20 116.62 54488.15 88888.00 2016-07-20 01:03:07.750 202 12633.15 116.65 54488.18 88888.00 2016-07-20 01:03:07.875 202 12633.08 116.70 54488.15 88888.00 2016-07-20 01:03:08.000 202 12633.05 116.70 54488.15 88888.00 2016-07-20 01:03:08.125 202 12633.12 116.70 54488.20 88888.00 2016-07-20 01:03:08.250 202 12633.10 116.65 54488.20 88888.00 2016-07-20 01:03:08.375 202 12633.08 116.65 54488.20 88888.00 2016-07-20 01:03:08.500 202 12633.02 116.67 54488.22 88888.00 2016-07-20 01:03:08.625 202 12633.00 116.70 54488.22 88888.00 2016-07-20 01:03:08.750 202 12633.02 116.70 54488.22 88888.00 2016-07-20 01:03:08.875 202 12632.98 116.72 54488.25 88888.00 2016-07-20 01:03:09.000 202 12632.92 116.72 54488.22 88888.00 2016-07-20 01:03:09.125 202 12632.92 116.75 54488.25 88888.00 2016-07-20 01:03:09.250 202 12633.00 116.75 54488.28 88888.00 2016-07-20 01:03:09.375 202 12633.08 116.75 54488.28 88888.00 2016-07-20 01:03:09.500 202 12633.02 116.75 54488.30 88888.00 2016-07-20 01:03:09.625 202 12632.98 116.78 54488.30 88888.00 2016-07-20 01:03:09.750 202 12632.92 116.80 54488.30 88888.00 2016-07-20 01:03:09.875 202 12632.90 116.80 54488.32 88888.00 2016-07-20 01:03:10.000 202 12632.90 116.83 54488.32 88888.00 2016-07-20 01:03:10.125 202 12632.85 116.83 54488.35 88888.00 2016-07-20 01:03:10.250 202 12632.80 116.80 54488.35 88888.00 2016-07-20 01:03:10.375 202 12632.83 116.83 54488.35 88888.00 2016-07-20 01:03:10.500 202 12632.80 116.83 54488.35 88888.00 2016-07-20 01:03:10.625 202 12632.73 116.83 54488.35 88888.00 2016-07-20 01:03:10.750 202 12632.70 116.83 54488.35 88888.00 2016-07-20 01:03:10.875 202 12632.75 116.83 54488.35 88888.00 2016-07-20 01:03:11.000 202 12632.73 116.83 54488.40 88888.00 2016-07-20 01:03:11.125 202 12632.65 116.83 54488.40 88888.00 2016-07-20 01:03:11.250 202 12632.60 116.80 54488.43 88888.00 2016-07-20 01:03:11.375 202 12632.62 116.83 54488.43 88888.00 2016-07-20 01:03:11.500 202 12632.62 116.85 54488.45 88888.00 2016-07-20 01:03:11.625 202 12632.65 116.88 54488.45 88888.00 2016-07-20 01:03:11.750 202 12632.62 116.85 54488.45 88888.00 2016-07-20 01:03:11.875 202 12632.55 116.83 54488.45 88888.00 2016-07-20 01:03:12.000 202 12632.52 116.85 54488.45 88888.00 2016-07-20 01:03:12.125 202 12632.48 116.83 54488.47 88888.00 2016-07-20 01:03:12.250 202 12632.45 116.83 54488.53 88888.00 2016-07-20 01:03:12.375 202 12632.48 116.83 54488.53 88888.00 2016-07-20 01:03:12.500 202 12632.50 116.85 54488.53 88888.00 2016-07-20 01:03:12.625 202 12632.42 116.88 54488.53 88888.00 2016-07-20 01:03:12.750 202 12632.38 116.90 54488.55 88888.00 2016-07-20 01:03:12.875 202 12632.35 116.90 54488.53 88888.00 2016-07-20 01:03:13.000 202 12632.38 116.88 54488.55 88888.00 2016-07-20 01:03:13.125 202 12632.35 116.88 54488.57 88888.00 2016-07-20 01:03:13.250 202 12632.33 116.88 54488.57 88888.00 2016-07-20 01:03:13.375 202 12632.35 116.85 54488.57 88888.00 2016-07-20 01:03:13.500 202 12632.33 116.85 54488.62 88888.00 2016-07-20 01:03:13.625 202 12632.30 116.85 54488.65 88888.00 2016-07-20 01:03:13.750 202 12632.30 116.85 54488.65 88888.00 2016-07-20 01:03:13.875 202 12632.27 116.88 54488.68 88888.00 2016-07-20 01:03:14.000 202 12632.27 116.90 54488.68 88888.00 2016-07-20 01:03:14.125 202 12632.27 116.88 54488.70 88888.00 2016-07-20 01:03:14.250 202 12632.27 116.88 54488.70 88888.00 2016-07-20 01:03:14.375 202 12632.25 116.88 54488.68 88888.00 2016-07-20 01:03:14.500 202 12632.20 116.88 54488.70 88888.00 2016-07-20 01:03:14.625 202 12632.23 116.90 54488.70 88888.00 2016-07-20 01:03:14.750 202 12632.25 116.88 54488.70 88888.00 2016-07-20 01:03:14.875 202 12632.20 116.85 54488.72 88888.00 2016-07-20 01:03:15.000 202 12632.17 116.83 54488.72 88888.00 2016-07-20 01:03:15.125 202 12632.15 116.85 54488.75 88888.00 2016-07-20 01:03:15.250 202 12632.10 116.80 54488.75 88888.00 2016-07-20 01:03:15.375 202 12632.08 116.80 54488.75 88888.00 2016-07-20 01:03:15.500 202 12632.12 116.78 54488.75 88888.00 2016-07-20 01:03:15.625 202 12632.17 116.80 54488.75 88888.00 2016-07-20 01:03:15.750 202 12632.12 116.78 54488.78 88888.00 2016-07-20 01:03:15.875 202 12632.12 116.75 54488.78 88888.00 2016-07-20 01:03:16.000 202 12632.12 116.70 54488.78 88888.00 2016-07-20 01:03:16.125 202 12632.10 116.75 54488.85 88888.00 2016-07-20 01:03:16.250 202 12631.90 116.70 54488.82 88888.00 2016-07-20 01:03:16.375 202 12631.85 116.65 54488.78 88888.00 2016-07-20 01:03:16.500 202 12631.92 116.62 54488.78 88888.00 2016-07-20 01:03:16.625 202 12631.98 116.60 54488.82 88888.00 2016-07-20 01:03:16.750 202 12631.98 116.62 54488.85 88888.00 2016-07-20 01:03:16.875 202 12632.00 116.58 54488.85 88888.00 2016-07-20 01:03:17.000 202 12632.00 116.53 54488.85 88888.00 2016-07-20 01:03:17.125 202 12631.98 116.50 54488.90 88888.00 2016-07-20 01:03:17.250 202 12632.00 116.47 54488.93 88888.00 2016-07-20 01:03:17.375 202 12632.02 116.47 54488.90 88888.00 2016-07-20 01:03:17.500 202 12631.98 116.50 54488.93 88888.00 2016-07-20 01:03:17.625 202 12631.98 116.47 54488.93 88888.00 2016-07-20 01:03:17.750 202 12631.98 116.45 54488.95 88888.00 2016-07-20 01:03:17.875 202 12631.98 116.42 54488.90 88888.00 2016-07-20 01:03:18.000 202 12631.98 116.38 54488.82 88888.00 2016-07-20 01:03:18.125 202 12631.95 116.38 54488.93 88888.00 2016-07-20 01:03:18.250 202 12631.88 116.35 54489.03 88888.00 2016-07-20 01:03:18.375 202 12631.83 116.35 54489.03 88888.00 2016-07-20 01:03:18.500 202 12631.80 116.33 54489.05 88888.00 2016-07-20 01:03:18.625 202 12631.83 116.30 54489.03 88888.00 2016-07-20 01:03:18.750 202 12631.85 116.28 54489.03 88888.00 2016-07-20 01:03:18.875 202 12631.83 116.25 54489.05 88888.00 2016-07-20 01:03:19.000 202 12631.77 116.22 54489.07 88888.00 2016-07-20 01:03:19.125 202 12631.73 116.20 54489.07 88888.00 2016-07-20 01:03:19.250 202 12631.70 116.17 54489.07 88888.00 2016-07-20 01:03:19.375 202 12631.75 116.15 54489.07 88888.00 2016-07-20 01:03:19.500 202 12631.75 116.12 54489.10 88888.00 2016-07-20 01:03:19.625 202 12631.70 116.12 54489.10 88888.00 2016-07-20 01:03:19.750 202 12631.62 116.08 54489.12 88888.00 2016-07-20 01:03:19.875 202 12631.55 116.08 54489.18 88888.00 2016-07-20 01:03:20.000 202 12631.55 116.08 54489.18 88888.00 2016-07-20 01:03:20.125 202 12631.58 116.08 54489.20 88888.00 2016-07-20 01:03:20.250 202 12631.60 116.08 54489.20 88888.00 2016-07-20 01:03:20.375 202 12631.62 116.08 54489.20 88888.00 2016-07-20 01:03:20.500 202 12631.58 116.08 54489.22 88888.00 2016-07-20 01:03:20.625 202 12631.50 116.05 54489.22 88888.00 2016-07-20 01:03:20.750 202 12631.40 116.03 54489.22 88888.00 2016-07-20 01:03:20.875 202 12631.38 116.00 54489.22 88888.00 2016-07-20 01:03:21.000 202 12631.38 115.97 54489.22 88888.00 2016-07-20 01:03:21.125 202 12631.38 115.95 54489.30 88888.00 2016-07-20 01:03:21.250 202 12631.38 115.92 54489.32 88888.00 2016-07-20 01:03:21.375 202 12631.40 115.90 54489.32 88888.00 2016-07-20 01:03:21.500 202 12631.40 115.85 54489.35 88888.00 2016-07-20 01:03:21.625 202 12631.38 115.85 54489.35 88888.00 2016-07-20 01:03:21.750 202 12631.33 115.83 54489.32 88888.00 2016-07-20 01:03:21.875 202 12631.27 115.83 54489.38 88888.00 2016-07-20 01:03:22.000 202 12631.25 115.80 54489.38 88888.00 2016-07-20 01:03:22.125 202 12631.20 115.83 54489.40 88888.00 2016-07-20 01:03:22.250 202 12631.17 115.83 54489.43 88888.00 2016-07-20 01:03:22.375 202 12631.17 115.80 54489.40 88888.00 2016-07-20 01:03:22.500 202 12631.17 115.75 54489.40 88888.00 2016-07-20 01:03:22.625 202 12631.17 115.72 54489.43 88888.00 2016-07-20 01:03:22.750 202 12631.08 115.70 54489.45 88888.00 2016-07-20 01:03:22.875 202 12631.00 115.62 54489.47 88888.00 2016-07-20 01:03:23.000 202 12631.05 115.58 54489.50 88888.00 2016-07-20 01:03:23.125 202 12631.08 115.55 54489.50 88888.00 2016-07-20 01:03:23.250 202 12631.08 115.50 54489.53 88888.00 2016-07-20 01:03:23.375 202 12630.98 115.47 54489.53 88888.00 2016-07-20 01:03:23.500 202 12630.88 115.47 54489.55 88888.00 2016-07-20 01:03:23.625 202 12630.85 115.47 54489.57 88888.00 2016-07-20 01:03:23.750 202 12630.90 115.47 54489.60 88888.00 2016-07-20 01:03:23.875 202 12630.88 115.42 54489.57 88888.00 2016-07-20 01:03:24.000 202 12630.73 115.28 54489.53 88888.00 2016-07-20 01:03:24.125 202 12630.65 115.25 54489.55 88888.00 2016-07-20 01:03:24.250 202 12630.75 115.33 54489.65 88888.00 2016-07-20 01:03:24.375 202 12630.83 115.35 54489.65 88888.00 2016-07-20 01:03:24.500 202 12630.80 115.33 54489.65 88888.00 2016-07-20 01:03:24.625 202 12630.77 115.28 54489.65 88888.00 2016-07-20 01:03:24.750 202 12630.73 115.25 54489.68 88888.00 2016-07-20 01:03:24.875 202 12630.73 115.22 54489.68 88888.00 2016-07-20 01:03:25.000 202 12630.77 115.20 54489.68 88888.00 2016-07-20 01:03:25.125 202 12630.85 115.17 54489.68 88888.00 2016-07-20 01:03:25.250 202 12630.85 115.12 54489.70 88888.00 2016-07-20 01:03:25.375 202 12630.80 115.10 54489.70 88888.00 2016-07-20 01:03:25.500 202 12630.83 115.10 54489.72 88888.00 2016-07-20 01:03:25.625 202 12630.88 115.08 54489.72 88888.00 2016-07-20 01:03:25.750 202 12630.90 115.03 54489.72 88888.00 2016-07-20 01:03:25.875 202 12630.83 115.05 54489.75 88888.00 2016-07-20 01:03:26.000 202 12630.77 115.05 54489.72 88888.00 2016-07-20 01:03:26.125 202 12630.75 115.00 54489.75 88888.00 2016-07-20 01:03:26.250 202 12630.73 115.00 54489.78 88888.00 2016-07-20 01:03:26.375 202 12630.73 114.97 54489.80 88888.00 2016-07-20 01:03:26.500 202 12630.70 114.97 54489.80 88888.00 2016-07-20 01:03:26.625 202 12630.73 114.97 54489.80 88888.00 2016-07-20 01:03:26.750 202 12630.77 114.95 54489.82 88888.00 2016-07-20 01:03:26.875 202 12630.77 114.90 54489.85 88888.00 2016-07-20 01:03:27.000 202 12630.73 114.85 54489.85 88888.00 2016-07-20 01:03:27.125 202 12630.70 114.80 54489.85 88888.00 2016-07-20 01:03:27.250 202 12630.73 114.78 54489.88 88888.00 2016-07-20 01:03:27.375 202 12630.75 114.78 54489.88 88888.00 2016-07-20 01:03:27.500 202 12630.65 114.75 54489.90 88888.00 2016-07-20 01:03:27.625 202 12630.70 114.80 54489.93 88888.00 2016-07-20 01:03:27.750 202 12630.75 114.78 54489.93 88888.00 2016-07-20 01:03:27.875 202 12630.75 114.78 54489.93 88888.00 2016-07-20 01:03:28.000 202 12630.77 114.75 54489.90 88888.00 2016-07-20 01:03:28.125 202 12630.83 114.72 54489.90 88888.00 2016-07-20 01:03:28.250 202 12630.85 114.67 54489.90 88888.00 2016-07-20 01:03:28.375 202 12630.90 114.65 54489.93 88888.00 2016-07-20 01:03:28.500 202 12630.88 114.60 54489.93 88888.00 2016-07-20 01:03:28.625 202 12630.83 114.58 54489.93 88888.00 2016-07-20 01:03:28.750 202 12630.83 114.60 54490.00 88888.00 2016-07-20 01:03:28.875 202 12630.88 114.60 54490.05 88888.00 2016-07-20 01:03:29.000 202 12630.73 114.50 54490.03 88888.00 2016-07-20 01:03:29.125 202 12630.70 114.53 54490.05 88888.00 2016-07-20 01:03:29.250 202 12630.92 114.62 54490.15 88888.00 2016-07-20 01:03:29.375 202 12630.83 114.45 54490.03 88888.00 2016-07-20 01:03:29.500 202 12630.73 114.38 54489.97 88888.00 2016-07-20 01:03:29.625 202 12630.80 114.40 54490.03 88888.00 2016-07-20 01:03:29.750 202 12630.83 114.42 54490.03 88888.00 2016-07-20 01:03:29.875 202 12630.85 114.40 54490.03 88888.00 2016-07-20 01:03:30.000 202 12630.88 114.35 54490.03 88888.00 2016-07-20 01:03:30.125 202 12630.85 114.33 54490.05 88888.00 2016-07-20 01:03:30.250 202 12630.85 114.28 54490.10 88888.00 2016-07-20 01:03:30.375 202 12630.88 114.25 54490.07 88888.00 2016-07-20 01:03:30.500 202 12630.95 114.20 54490.10 88888.00 2016-07-20 01:03:30.625 202 12630.95 114.17 54490.10 88888.00 2016-07-20 01:03:30.750 202 12630.92 114.15 54490.12 88888.00 2016-07-20 01:03:30.875 202 12630.85 114.20 54490.12 88888.00 2016-07-20 01:03:31.000 202 12630.88 114.15 54490.15 88888.00 2016-07-20 01:03:31.125 202 12630.92 114.12 54490.15 88888.00 2016-07-20 01:03:31.250 202 12630.92 114.10 54490.15 88888.00 2016-07-20 01:03:31.375 202 12630.95 114.10 54490.15 88888.00 2016-07-20 01:03:31.500 202 12630.98 114.10 54490.15 88888.00 2016-07-20 01:03:31.625 202 12630.95 114.08 54490.15 88888.00 2016-07-20 01:03:31.750 202 12630.95 114.03 54490.18 88888.00 2016-07-20 01:03:31.875 202 12631.00 113.97 54490.20 88888.00 2016-07-20 01:03:32.000 202 12631.08 113.92 54490.18 88888.00 2016-07-20 01:03:32.125 202 12631.10 113.92 54490.20 88888.00 2016-07-20 01:03:32.250 202 12631.05 113.90 54490.22 88888.00 2016-07-20 01:03:32.375 202 12631.08 113.88 54490.22 88888.00 2016-07-20 01:03:32.500 202 12631.08 113.88 54490.25 88888.00 2016-07-20 01:03:32.625 202 12631.08 113.88 54490.25 88888.00 2016-07-20 01:03:32.750 202 12631.10 113.88 54490.25 88888.00 2016-07-20 01:03:32.875 202 12631.12 113.88 54490.25 88888.00 2016-07-20 01:03:33.000 202 12631.15 113.85 54490.28 88888.00 2016-07-20 01:03:33.125 202 12631.20 113.80 54490.28 88888.00 2016-07-20 01:03:33.250 202 12631.20 113.72 54490.32 88888.00 2016-07-20 01:03:33.375 202 12631.25 113.70 54490.30 88888.00 2016-07-20 01:03:33.500 202 12631.23 113.65 54490.30 88888.00 2016-07-20 01:03:33.625 202 12631.27 113.60 54490.30 88888.00 2016-07-20 01:03:33.750 202 12631.33 113.62 54490.30 88888.00 2016-07-20 01:03:33.875 202 12631.35 113.62 54490.35 88888.00 2016-07-20 01:03:34.000 202 12631.35 113.62 54490.35 88888.00 2016-07-20 01:03:34.125 202 12631.33 113.62 54490.38 88888.00 2016-07-20 01:03:34.250 202 12631.23 113.58 54490.38 88888.00 2016-07-20 01:03:34.375 202 12631.23 113.58 54490.35 88888.00 2016-07-20 01:03:34.500 202 12631.25 113.58 54490.35 88888.00 2016-07-20 01:03:34.625 202 12631.33 113.55 54490.35 88888.00 2016-07-20 01:03:34.750 202 12631.40 113.53 54490.38 88888.00 2016-07-20 01:03:34.875 202 12631.38 113.47 54490.38 88888.00 2016-07-20 01:03:35.000 202 12631.40 113.40 54490.43 88888.00 2016-07-20 01:03:35.125 202 12631.40 113.40 54490.43 88888.00 2016-07-20 01:03:35.250 202 12631.40 113.35 54490.43 88888.00 2016-07-20 01:03:35.375 202 12631.45 113.33 54490.45 88888.00 2016-07-20 01:03:35.500 202 12631.48 113.30 54490.43 88888.00 2016-07-20 01:03:35.625 202 12631.48 113.25 54490.43 88888.00 2016-07-20 01:03:35.750 202 12631.50 113.22 54490.43 88888.00 2016-07-20 01:03:35.875 202 12631.50 113.22 54490.45 88888.00 2016-07-20 01:03:36.000 202 12631.48 113.20 54490.45 88888.00 2016-07-20 01:03:36.125 202 12631.45 113.22 54490.47 88888.00 2016-07-20 01:03:36.250 202 12631.45 113.20 54490.47 88888.00 2016-07-20 01:03:36.375 202 12631.52 113.15 54490.47 88888.00 2016-07-20 01:03:36.500 202 12631.62 113.15 54490.47 88888.00 2016-07-20 01:03:36.625 202 12631.67 113.10 54490.50 88888.00 2016-07-20 01:03:36.750 202 12631.60 113.08 54490.50 88888.00 2016-07-20 01:03:36.875 202 12631.62 113.03 54490.50 88888.00 2016-07-20 01:03:37.000 202 12631.67 112.97 54490.53 88888.00 2016-07-20 01:03:37.125 202 12631.60 112.92 54490.57 88888.00 2016-07-20 01:03:37.250 202 12631.50 112.88 54490.57 88888.00 2016-07-20 01:03:37.375 202 12631.50 112.85 54490.55 88888.00 2016-07-20 01:03:37.500 202 12631.50 112.83 54490.57 88888.00 2016-07-20 01:03:37.625 202 12631.50 112.85 54490.57 88888.00 2016-07-20 01:03:37.750 202 12631.52 112.83 54490.57 88888.00 2016-07-20 01:03:37.875 202 12631.58 112.80 54490.57 88888.00 2016-07-20 01:03:38.000 202 12631.60 112.80 54490.57 88888.00 2016-07-20 01:03:38.125 202 12631.65 112.75 54490.60 88888.00 2016-07-20 01:03:38.250 202 12631.73 112.67 54490.62 88888.00 2016-07-20 01:03:38.375 202 12631.75 112.62 54490.62 88888.00 2016-07-20 01:03:38.500 202 12631.70 112.58 54490.65 88888.00 2016-07-20 01:03:38.625 202 12631.58 112.53 54490.62 88888.00 2016-07-20 01:03:38.750 202 12631.48 112.58 54490.72 88888.00 2016-07-20 01:03:38.875 202 12631.50 112.60 54490.75 88888.00 2016-07-20 01:03:39.000 202 12631.27 112.38 54490.55 88888.00 2016-07-20 01:03:39.125 202 12631.35 112.45 54490.68 88888.00 2016-07-20 01:03:39.250 202 12631.55 112.58 54490.78 88888.00 2016-07-20 01:03:39.375 202 12631.55 112.55 54490.75 88888.00 2016-07-20 01:03:39.500 202 12631.55 112.45 54490.72 88888.00 2016-07-20 01:03:39.625 202 12631.58 112.42 54490.75 88888.00 2016-07-20 01:03:39.750 202 12631.70 112.38 54490.75 88888.00 2016-07-20 01:03:39.875 202 12631.77 112.33 54490.78 88888.00 2016-07-20 01:03:40.000 202 12631.70 112.22 54490.78 88888.00 2016-07-20 01:03:40.125 202 12631.60 112.20 54490.78 88888.00 2016-07-20 01:03:40.250 202 12631.60 112.17 54490.82 88888.00 2016-07-20 01:03:40.375 202 12631.67 112.20 54490.82 88888.00 2016-07-20 01:03:40.500 202 12631.67 112.20 54490.82 88888.00 2016-07-20 01:03:40.625 202 12631.70 112.20 54490.80 88888.00 2016-07-20 01:03:40.750 202 12631.70 112.17 54490.78 88888.00 2016-07-20 01:03:40.875 202 12631.75 112.15 54490.82 88888.00 2016-07-20 01:03:41.000 202 12631.75 112.10 54490.82 88888.00 2016-07-20 01:03:41.125 202 12631.70 112.05 54490.85 88888.00 2016-07-20 01:03:41.250 202 12631.65 111.95 54490.85 88888.00 2016-07-20 01:03:41.375 202 12631.65 111.95 54490.85 88888.00 2016-07-20 01:03:41.500 202 12631.70 111.90 54490.88 88888.00 2016-07-20 01:03:41.625 202 12631.70 111.90 54490.88 88888.00 2016-07-20 01:03:41.750 202 12631.67 111.88 54490.88 88888.00 2016-07-20 01:03:41.875 202 12631.67 111.88 54490.90 88888.00 2016-07-20 01:03:42.000 202 12631.65 111.90 54490.93 88888.00 2016-07-20 01:03:42.125 202 12631.65 111.90 54490.93 88888.00 2016-07-20 01:03:42.250 202 12631.65 111.90 54490.93 88888.00 2016-07-20 01:03:42.375 202 12631.73 111.90 54490.93 88888.00 2016-07-20 01:03:42.500 202 12631.77 111.88 54490.93 88888.00 2016-07-20 01:03:42.625 202 12631.77 111.83 54490.90 88888.00 2016-07-20 01:03:42.750 202 12631.75 111.75 54490.90 88888.00 2016-07-20 01:03:42.875 202 12631.77 111.70 54490.90 88888.00 2016-07-20 01:03:43.000 202 12631.77 111.67 54490.95 88888.00 2016-07-20 01:03:43.125 202 12631.75 111.65 54490.97 88888.00 2016-07-20 01:03:43.250 202 12631.75 111.60 54490.97 88888.00 2016-07-20 01:03:43.375 202 12631.77 111.60 54490.97 88888.00 2016-07-20 01:03:43.500 202 12631.80 111.62 54490.97 88888.00 2016-07-20 01:03:43.625 202 12631.77 111.60 54490.97 88888.00 2016-07-20 01:03:43.750 202 12631.77 111.60 54490.97 88888.00 2016-07-20 01:03:43.875 202 12631.75 111.58 54491.00 88888.00 2016-07-20 01:03:44.000 202 12631.75 111.53 54491.00 88888.00 2016-07-20 01:03:44.125 202 12631.75 111.47 54491.00 88888.00 2016-07-20 01:03:44.250 202 12631.75 111.42 54491.05 88888.00 2016-07-20 01:03:44.375 202 12631.75 111.42 54491.05 88888.00 2016-07-20 01:03:44.500 202 12631.77 111.40 54491.03 88888.00 2016-07-20 01:03:44.625 202 12631.77 111.40 54491.03 88888.00 2016-07-20 01:03:44.750 202 12631.75 111.40 54491.05 88888.00 2016-07-20 01:03:44.875 202 12631.75 111.42 54491.05 88888.00 2016-07-20 01:03:45.000 202 12631.80 111.42 54491.05 88888.00 2016-07-20 01:03:45.125 202 12631.88 111.42 54491.07 88888.00 2016-07-20 01:03:45.250 202 12631.92 111.40 54491.07 88888.00 2016-07-20 01:03:45.375 202 12631.98 111.38 54491.07 88888.00 2016-07-20 01:03:45.500 202 12631.95 111.28 54491.05 88888.00 2016-07-20 01:03:45.625 202 12631.92 111.25 54491.10 88888.00 2016-07-20 01:03:45.750 202 12631.98 111.22 54491.12 88888.00 2016-07-20 01:03:45.875 202 12632.00 111.22 54491.10 88888.00 2016-07-20 01:03:46.000 202 12632.00 111.20 54491.07 88888.00 2016-07-20 01:03:46.125 202 12631.95 111.25 54491.07 88888.00 2016-07-20 01:03:46.250 202 12631.98 111.25 54491.10 88888.00 2016-07-20 01:03:46.375 202 12632.05 111.28 54491.10 88888.00 2016-07-20 01:03:46.500 202 12632.02 111.22 54491.10 88888.00 2016-07-20 01:03:46.625 202 12632.00 111.20 54491.10 88888.00 2016-07-20 01:03:46.750 202 12632.05 111.22 54491.12 88888.00 2016-07-20 01:03:46.875 202 12632.08 111.17 54491.12 88888.00 2016-07-20 01:03:47.000 202 12632.05 111.15 54491.12 88888.00 2016-07-20 01:03:47.125 202 12632.05 111.15 54491.15 88888.00 2016-07-20 01:03:47.250 202 12631.98 111.12 54491.15 88888.00 2016-07-20 01:03:47.375 202 12632.00 111.12 54491.15 88888.00 2016-07-20 01:03:47.500 202 12632.00 111.12 54491.15 88888.00 2016-07-20 01:03:47.625 202 12632.02 111.15 54491.18 88888.00 2016-07-20 01:03:47.750 202 12632.08 111.17 54491.15 88888.00 2016-07-20 01:03:47.875 202 12632.15 111.15 54491.18 88888.00 2016-07-20 01:03:48.000 202 12632.17 111.15 54491.15 88888.00 2016-07-20 01:03:48.125 202 12632.20 111.15 54491.15 88888.00 2016-07-20 01:03:48.250 202 12632.20 111.10 54491.15 88888.00 2016-07-20 01:03:48.375 202 12632.23 111.10 54491.18 88888.00 2016-07-20 01:03:48.500 202 12632.25 111.10 54491.18 88888.00 2016-07-20 01:03:48.625 202 12632.27 111.08 54491.20 88888.00 2016-07-20 01:03:48.750 202 12632.27 111.08 54491.20 88888.00 2016-07-20 01:03:48.875 202 12632.25 111.10 54491.20 88888.00 2016-07-20 01:03:49.000 202 12632.27 111.10 54491.18 88888.00 2016-07-20 01:03:49.125 202 12632.33 111.10 54491.20 88888.00 2016-07-20 01:03:49.250 202 12632.27 111.10 54491.20 88888.00 2016-07-20 01:03:49.375 202 12632.27 111.10 54491.18 88888.00 2016-07-20 01:03:49.500 202 12632.27 111.08 54491.18 88888.00 2016-07-20 01:03:49.625 202 12632.35 111.03 54491.18 88888.00 2016-07-20 01:03:49.750 202 12632.40 111.00 54491.18 88888.00 2016-07-20 01:03:49.875 202 12632.38 110.97 54491.18 88888.00 2016-07-20 01:03:50.000 202 12632.42 110.97 54491.15 88888.00 2016-07-20 01:03:50.125 202 12632.45 110.97 54491.18 88888.00 2016-07-20 01:03:50.250 202 12632.40 110.97 54491.20 88888.00 2016-07-20 01:03:50.375 202 12632.40 111.00 54491.18 88888.00 2016-07-20 01:03:50.500 202 12632.40 111.03 54491.18 88888.00 2016-07-20 01:03:50.625 202 12632.40 111.03 54491.20 88888.00 2016-07-20 01:03:50.750 202 12632.45 111.00 54491.18 88888.00 2016-07-20 01:03:50.875 202 12632.52 110.97 54491.18 88888.00 2016-07-20 01:03:51.000 202 12632.65 111.00 54491.22 88888.00 2016-07-20 01:03:51.125 202 12632.65 110.97 54491.22 88888.00 2016-07-20 01:03:51.250 202 12632.52 110.85 54491.20 88888.00 2016-07-20 01:03:51.375 202 12632.55 110.85 54491.18 88888.00 2016-07-20 01:03:51.500 202 12632.60 110.85 54491.20 88888.00 2016-07-20 01:03:51.625 202 12632.62 110.88 54491.20 88888.00 2016-07-20 01:03:51.750 202 12632.62 110.90 54491.22 88888.00 2016-07-20 01:03:51.875 202 12632.62 110.90 54491.22 88888.00 2016-07-20 01:03:52.000 202 12632.70 110.90 54491.20 88888.00 2016-07-20 01:03:52.125 202 12632.77 110.88 54491.22 88888.00 2016-07-20 01:03:52.250 202 12632.75 110.88 54491.22 88888.00 2016-07-20 01:03:52.375 202 12632.73 110.88 54491.20 88888.00 2016-07-20 01:03:52.500 202 12632.75 110.80 54491.18 88888.00 2016-07-20 01:03:52.625 202 12632.80 110.78 54491.18 88888.00 2016-07-20 01:03:52.750 202 12632.77 110.80 54491.18 88888.00 2016-07-20 01:03:52.875 202 12632.77 110.80 54491.25 88888.00 2016-07-20 01:03:53.000 202 12632.77 110.83 54491.25 88888.00 2016-07-20 01:03:53.125 202 12632.62 110.65 54491.10 88888.00 2016-07-20 01:03:53.250 202 12632.45 110.42 54490.95 88888.00 2016-07-20 01:03:53.375 202 12632.45 110.42 54490.97 88888.00 2016-07-20 01:03:53.500 202 12632.77 110.70 54491.15 88888.00 2016-07-20 01:03:53.625 202 12632.98 110.80 54491.20 88888.00 2016-07-20 01:03:53.750 202 12633.00 110.75 54491.18 88888.00 2016-07-20 01:03:53.875 202 12632.95 110.70 54491.15 88888.00 2016-07-20 01:03:54.000 202 12632.90 110.67 54491.18 88888.00 2016-07-20 01:03:54.125 202 12633.00 110.67 54491.18 88888.00 2016-07-20 01:03:54.250 202 12633.00 110.62 54491.18 88888.00 2016-07-20 01:03:54.375 202 12632.92 110.58 54491.12 88888.00 2016-07-20 01:03:54.500 202 12632.92 110.58 54491.15 88888.00 2016-07-20 01:03:54.625 202 12633.02 110.67 54491.18 88888.00 2016-07-20 01:03:54.750 202 12633.10 110.70 54491.20 88888.00 2016-07-20 01:03:54.875 202 12633.12 110.65 54491.20 88888.00 2016-07-20 01:03:55.000 202 12633.15 110.62 54491.20 88888.00 2016-07-20 01:03:55.125 202 12633.20 110.65 54491.22 88888.00 2016-07-20 01:03:55.250 202 12633.23 110.60 54491.22 88888.00 2016-07-20 01:03:55.375 202 12633.27 110.55 54491.20 88888.00 2016-07-20 01:03:55.500 202 12633.20 110.50 54491.20 88888.00 2016-07-20 01:03:55.625 202 12633.17 110.50 54491.20 88888.00 2016-07-20 01:03:55.750 202 12633.15 110.50 54491.20 88888.00 2016-07-20 01:03:55.875 202 12633.20 110.50 54491.20 88888.00 2016-07-20 01:03:56.000 202 12633.30 110.47 54491.18 88888.00 2016-07-20 01:03:56.125 202 12633.38 110.47 54491.20 88888.00 2016-07-20 01:03:56.250 202 12633.42 110.45 54491.18 88888.00 2016-07-20 01:03:56.375 202 12633.50 110.47 54491.15 88888.00 2016-07-20 01:03:56.500 202 12633.48 110.45 54491.18 88888.00 2016-07-20 01:03:56.625 202 12633.50 110.42 54491.18 88888.00 2016-07-20 01:03:56.750 202 12633.52 110.40 54491.20 88888.00 2016-07-20 01:03:56.875 202 12633.50 110.40 54491.20 88888.00 2016-07-20 01:03:57.000 202 12633.58 110.40 54491.20 88888.00 2016-07-20 01:03:57.125 202 12633.62 110.40 54491.18 88888.00 2016-07-20 01:03:57.250 202 12633.65 110.38 54491.20 88888.00 2016-07-20 01:03:57.375 202 12633.67 110.38 54491.20 88888.00 2016-07-20 01:03:57.500 202 12633.65 110.38 54491.20 88888.00 2016-07-20 01:03:57.625 202 12633.62 110.38 54491.22 88888.00 2016-07-20 01:03:57.750 202 12633.65 110.35 54491.20 88888.00 2016-07-20 01:03:57.875 202 12633.70 110.33 54491.22 88888.00 2016-07-20 01:03:58.000 202 12633.77 110.33 54491.22 88888.00 2016-07-20 01:03:58.125 202 12633.77 110.33 54491.22 88888.00 2016-07-20 01:03:58.250 202 12633.70 110.30 54491.22 88888.00 2016-07-20 01:03:58.375 202 12633.77 110.33 54491.20 88888.00 2016-07-20 01:03:58.500 202 12633.88 110.33 54491.20 88888.00 2016-07-20 01:03:58.625 202 12633.90 110.30 54491.20 88888.00 2016-07-20 01:03:58.750 202 12633.88 110.30 54491.20 88888.00 2016-07-20 01:03:58.875 202 12633.92 110.25 54491.22 88888.00 2016-07-20 01:03:59.000 202 12634.02 110.20 54491.20 88888.00 2016-07-20 01:03:59.125 202 12634.05 110.17 54491.22 88888.00 2016-07-20 01:03:59.250 202 12634.05 110.15 54491.20 88888.00 2016-07-20 01:03:59.375 202 12634.12 110.12 54491.22 88888.00 2016-07-20 01:03:59.500 202 12634.10 110.10 54491.22 88888.00 2016-07-20 01:03:59.625 202 12634.05 110.12 54491.22 88888.00 2016-07-20 01:03:59.750 202 12634.08 110.15 54491.18 88888.00 2016-07-20 01:03:59.875 202 12634.17 110.12 54491.18 88888.00 2016-07-20 01:04:00.000 202 12634.23 110.10 54491.18 88888.00 2016-07-20 01:04:00.125 202 12634.23 110.10 54491.20 88888.00 2016-07-20 01:04:00.250 202 12634.23 110.05 54491.20 88888.00 2016-07-20 01:04:00.375 202 12634.25 110.08 54491.22 88888.00 2016-07-20 01:04:00.500 202 12634.25 110.03 54491.22 88888.00 2016-07-20 01:04:00.625 202 12634.20 110.00 54491.20 88888.00 2016-07-20 01:04:00.750 202 12634.17 109.95 54491.18 88888.00 2016-07-20 01:04:00.875 202 12634.17 109.95 54491.20 88888.00 2016-07-20 01:04:01.000 202 12634.25 109.95 54491.20 88888.00 2016-07-20 01:04:01.125 202 12634.27 109.92 54491.20 88888.00 2016-07-20 01:04:01.250 202 12634.27 109.92 54491.22 88888.00 2016-07-20 01:04:01.375 202 12634.33 109.92 54491.20 88888.00 2016-07-20 01:04:01.500 202 12634.30 109.90 54491.22 88888.00 2016-07-20 01:04:01.625 202 12634.33 109.88 54491.25 88888.00 2016-07-20 01:04:01.750 202 12634.33 109.83 54491.22 88888.00 2016-07-20 01:04:01.875 202 12634.35 109.75 54491.22 88888.00 2016-07-20 01:04:02.000 202 12634.35 109.72 54491.22 88888.00 2016-07-20 01:04:02.125 202 12634.33 109.75 54491.22 88888.00 2016-07-20 01:04:02.250 202 12634.38 109.75 54491.22 88888.00 2016-07-20 01:04:02.375 202 12634.42 109.75 54491.22 88888.00 2016-07-20 01:04:02.500 202 12634.42 109.75 54491.20 88888.00 2016-07-20 01:04:02.625 202 12634.42 109.72 54491.22 88888.00 2016-07-20 01:04:02.750 202 12634.45 109.70 54491.22 88888.00 2016-07-20 01:04:02.875 202 12634.38 109.65 54491.22 88888.00 2016-07-20 01:04:03.000 202 12634.38 109.62 54491.22 88888.00 2016-07-20 01:04:03.125 202 12634.42 109.60 54491.25 88888.00 2016-07-20 01:04:03.250 202 12634.45 109.58 54491.22 88888.00 2016-07-20 01:04:03.375 202 12634.50 109.55 54491.22 88888.00 2016-07-20 01:04:03.500 202 12634.50 109.55 54491.22 88888.00 2016-07-20 01:04:03.625 202 12634.50 109.55 54491.25 88888.00 2016-07-20 01:04:03.750 202 12634.45 109.53 54491.25 88888.00 2016-07-20 01:04:03.875 202 12634.40 109.50 54491.25 88888.00 2016-07-20 01:04:04.000 202 12634.33 109.47 54491.30 88888.00 2016-07-20 01:04:04.125 202 12634.38 109.50 54491.32 88888.00 2016-07-20 01:04:04.250 202 12634.42 109.45 54491.32 88888.00 2016-07-20 01:04:04.375 202 12634.45 109.40 54491.30 88888.00 2016-07-20 01:04:04.500 202 12634.40 109.38 54491.28 88888.00 2016-07-20 01:04:04.625 202 12634.38 109.40 54491.28 88888.00 2016-07-20 01:04:04.750 202 12634.40 109.42 54491.32 88888.00 2016-07-20 01:04:04.875 202 12634.40 109.42 54491.32 88888.00 2016-07-20 01:04:05.000 202 12634.40 109.40 54491.32 88888.00 2016-07-20 01:04:05.125 202 12634.45 109.35 54491.32 88888.00 2016-07-20 01:04:05.250 202 12634.48 109.33 54491.32 88888.00 2016-07-20 01:04:05.375 202 12634.55 109.30 54491.32 88888.00 2016-07-20 01:04:05.500 202 12634.58 109.30 54491.32 88888.00 2016-07-20 01:04:05.625 202 12634.50 109.30 54491.35 88888.00 2016-07-20 01:04:05.750 202 12634.50 109.30 54491.32 88888.00 2016-07-20 01:04:05.875 202 12634.50 109.30 54491.35 88888.00 2016-07-20 01:04:06.000 202 12634.50 109.30 54491.35 88888.00 2016-07-20 01:04:06.125 202 12634.48 109.30 54491.35 88888.00 2016-07-20 01:04:06.250 202 12634.48 109.28 54491.38 88888.00 2016-07-20 01:04:06.375 202 12634.55 109.30 54491.35 88888.00 2016-07-20 01:04:06.500 202 12634.58 109.28 54491.35 88888.00 2016-07-20 01:04:06.625 202 12634.52 109.25 54491.35 88888.00 2016-07-20 01:04:06.750 202 12634.55 109.22 54491.35 88888.00 2016-07-20 01:04:06.875 202 12634.62 109.20 54491.32 88888.00 2016-07-20 01:04:07.000 202 12634.62 109.20 54491.35 88888.00 2016-07-20 01:04:07.125 202 12634.60 109.20 54491.35 88888.00 2016-07-20 01:04:07.250 202 12634.60 109.20 54491.35 88888.00 2016-07-20 01:04:07.375 202 12634.55 109.22 54491.35 88888.00 2016-07-20 01:04:07.500 202 12634.55 109.20 54491.35 88888.00 2016-07-20 01:04:07.625 202 12634.58 109.17 54491.40 88888.00 2016-07-20 01:04:07.750 202 12634.55 109.17 54491.40 88888.00 2016-07-20 01:04:07.875 202 12634.55 109.15 54491.40 88888.00 2016-07-20 01:04:08.000 202 12634.50 109.15 54491.40 88888.00 2016-07-20 01:04:08.125 202 12634.48 109.12 54491.40 88888.00 2016-07-20 01:04:08.250 202 12634.52 109.08 54491.40 88888.00 2016-07-20 01:04:08.375 202 12634.60 109.10 54491.40 88888.00 2016-07-20 01:04:08.500 202 12634.60 109.10 54491.40 88888.00 2016-07-20 01:04:08.625 202 12634.55 109.12 54491.45 88888.00 2016-07-20 01:04:08.750 202 12634.55 109.15 54491.50 88888.00 2016-07-20 01:04:08.875 202 12634.55 109.12 54491.47 88888.00 2016-07-20 01:04:09.000 202 12634.50 109.08 54491.45 88888.00 2016-07-20 01:04:09.125 202 12634.45 109.05 54491.47 88888.00 2016-07-20 01:04:09.250 202 12634.52 109.12 54491.55 88888.00 2016-07-20 01:04:09.375 202 12634.52 109.15 54491.57 88888.00 2016-07-20 01:04:09.500 202 12634.33 109.00 54491.50 88888.00 2016-07-20 01:04:09.625 202 12634.33 108.85 54491.40 88888.00 2016-07-20 01:04:09.750 202 12634.50 108.92 54491.47 88888.00 2016-07-20 01:04:09.875 202 12634.60 108.97 54491.47 88888.00 2016-07-20 01:04:10.000 202 12634.55 108.95 54491.47 88888.00 2016-07-20 01:04:10.125 202 12634.52 108.92 54491.50 88888.00 2016-07-20 01:04:10.250 202 12634.52 108.90 54491.50 88888.00 2016-07-20 01:04:10.375 202 12634.58 108.92 54491.47 88888.00 2016-07-20 01:04:10.500 202 12634.58 108.92 54491.47 88888.00 2016-07-20 01:04:10.625 202 12634.58 108.92 54491.50 88888.00 2016-07-20 01:04:10.750 202 12634.58 108.92 54491.50 88888.00 2016-07-20 01:04:10.875 202 12634.52 108.92 54491.53 88888.00 2016-07-20 01:04:11.000 202 12634.55 108.92 54491.50 88888.00 2016-07-20 01:04:11.125 202 12634.50 108.92 54491.50 88888.00 2016-07-20 01:04:11.250 202 12634.48 108.90 54491.47 88888.00 2016-07-20 01:04:11.375 202 12634.50 108.90 54491.50 88888.00 2016-07-20 01:04:11.500 202 12634.58 108.90 54491.50 88888.00 2016-07-20 01:04:11.625 202 12634.58 108.90 54491.50 88888.00 2016-07-20 01:04:11.750 202 12634.55 108.90 54491.50 88888.00 2016-07-20 01:04:11.875 202 12634.55 108.92 54491.50 88888.00 2016-07-20 01:04:12.000 202 12634.58 108.90 54491.53 88888.00 2016-07-20 01:04:12.125 202 12634.60 108.92 54491.53 88888.00 2016-07-20 01:04:12.250 202 12634.52 108.90 54491.53 88888.00 2016-07-20 01:04:12.375 202 12634.55 108.92 54491.55 88888.00 2016-07-20 01:04:12.500 202 12634.60 108.92 54491.50 88888.00 2016-07-20 01:04:12.625 202 12634.58 108.90 54491.50 88888.00 2016-07-20 01:04:12.750 202 12634.65 108.90 54491.50 88888.00 2016-07-20 01:04:12.875 202 12634.70 108.88 54491.50 88888.00 2016-07-20 01:04:13.000 202 12634.75 108.85 54491.50 88888.00 2016-07-20 01:04:13.125 202 12634.80 108.80 54491.50 88888.00 2016-07-20 01:04:13.250 202 12634.77 108.80 54491.53 88888.00 2016-07-20 01:04:13.375 202 12634.80 108.83 54491.55 88888.00 2016-07-20 01:04:13.500 202 12634.83 108.83 54491.55 88888.00 2016-07-20 01:04:13.625 202 12634.83 108.83 54491.53 88888.00 2016-07-20 01:04:13.750 202 12634.88 108.80 54491.53 88888.00 2016-07-20 01:04:13.875 202 12634.85 108.80 54491.50 88888.00 2016-07-20 01:04:14.000 202 12634.88 108.80 54491.53 88888.00 2016-07-20 01:04:14.125 202 12634.95 108.78 54491.53 88888.00 2016-07-20 01:04:14.250 202 12634.98 108.78 54491.50 88888.00 2016-07-20 01:04:14.375 202 12634.98 108.78 54491.53 88888.00 2016-07-20 01:04:14.500 202 12635.00 108.75 54491.53 88888.00 2016-07-20 01:04:14.625 202 12634.98 108.72 54491.53 88888.00 2016-07-20 01:04:14.750 202 12634.95 108.72 54491.50 88888.00 2016-07-20 01:04:14.875 202 12634.98 108.72 54491.50 88888.00 2016-07-20 01:04:15.000 202 12634.98 108.70 54491.50 88888.00 2016-07-20 01:04:15.125 202 12634.98 108.70 54491.50 88888.00 2016-07-20 01:04:15.250 202 12634.98 108.70 54491.55 88888.00 2016-07-20 01:04:15.375 202 12635.02 108.70 54491.53 88888.00 2016-07-20 01:04:15.500 202 12635.08 108.70 54491.53 88888.00 2016-07-20 01:04:15.625 202 12635.10 108.70 54491.53 88888.00 2016-07-20 01:04:15.750 202 12635.10 108.67 54491.53 88888.00 2016-07-20 01:04:15.875 202 12635.10 108.65 54491.53 88888.00 2016-07-20 01:04:16.000 202 12635.15 108.62 54491.55 88888.00 2016-07-20 01:04:16.125 202 12635.17 108.65 54491.57 88888.00 2016-07-20 01:04:16.250 202 12635.20 108.65 54491.57 88888.00 2016-07-20 01:04:16.375 202 12635.23 108.65 54491.55 88888.00 2016-07-20 01:04:16.500 202 12635.15 108.65 54491.53 88888.00 2016-07-20 01:04:16.625 202 12635.12 108.62 54491.53 88888.00 2016-07-20 01:04:16.750 202 12635.12 108.62 54491.55 88888.00 2016-07-20 01:04:16.875 202 12635.23 108.70 54491.57 88888.00 2016-07-20 01:04:17.000 202 12635.20 108.67 54491.57 88888.00 2016-07-20 01:04:17.125 202 12635.15 108.58 54491.53 88888.00 2016-07-20 01:04:17.250 202 12635.23 108.55 54491.53 88888.00 2016-07-20 01:04:17.375 202 12635.25 108.60 54491.53 88888.00 2016-07-20 01:04:17.500 202 12635.27 108.62 54491.55 88888.00 2016-07-20 01:04:17.625 202 12635.25 108.60 54491.53 88888.00 2016-07-20 01:04:17.750 202 12635.17 108.62 54491.50 88888.00 2016-07-20 01:04:17.875 202 12635.17 108.62 54491.53 88888.00 2016-07-20 01:04:18.000 202 12635.23 108.62 54491.50 88888.00 2016-07-20 01:04:18.125 202 12635.25 108.60 54491.50 88888.00 2016-07-20 01:04:18.250 202 12635.23 108.60 54491.50 88888.00 2016-07-20 01:04:18.375 202 12635.30 108.65 54491.47 88888.00 2016-07-20 01:04:18.500 202 12635.30 108.67 54491.50 88888.00 2016-07-20 01:04:18.625 202 12635.30 108.65 54491.50 88888.00 2016-07-20 01:04:18.750 202 12635.38 108.65 54491.50 88888.00 2016-07-20 01:04:18.875 202 12635.45 108.65 54491.47 88888.00 2016-07-20 01:04:19.000 202 12635.45 108.67 54491.47 88888.00 2016-07-20 01:04:19.125 202 12635.48 108.67 54491.50 88888.00 2016-07-20 01:04:19.250 202 12635.48 108.65 54491.53 88888.00 2016-07-20 01:04:19.375 202 12635.45 108.62 54491.47 88888.00 2016-07-20 01:04:19.500 202 12635.48 108.62 54491.45 88888.00 2016-07-20 01:04:19.625 202 12635.52 108.65 54491.45 88888.00 2016-07-20 01:04:19.750 202 12635.60 108.67 54491.47 88888.00 2016-07-20 01:04:19.875 202 12635.70 108.67 54491.47 88888.00 2016-07-20 01:04:20.000 202 12635.70 108.65 54491.45 88888.00 2016-07-20 01:04:20.125 202 12635.65 108.65 54491.45 88888.00 2016-07-20 01:04:20.250 202 12635.65 108.62 54491.45 88888.00 2016-07-20 01:04:20.375 202 12635.70 108.65 54491.45 88888.00 2016-07-20 01:04:20.500 202 12635.73 108.62 54491.43 88888.00 2016-07-20 01:04:20.625 202 12635.83 108.65 54491.45 88888.00 2016-07-20 01:04:20.750 202 12635.88 108.65 54491.45 88888.00 2016-07-20 01:04:20.875 202 12635.83 108.65 54491.45 88888.00 2016-07-20 01:04:21.000 202 12635.77 108.65 54491.45 88888.00 2016-07-20 01:04:21.125 202 12635.80 108.65 54491.45 88888.00 2016-07-20 01:04:21.250 202 12635.77 108.60 54491.45 88888.00 2016-07-20 01:04:21.375 202 12635.88 108.60 54491.43 88888.00 2016-07-20 01:04:21.500 202 12635.95 108.58 54491.40 88888.00 2016-07-20 01:04:21.625 202 12635.95 108.58 54491.40 88888.00 2016-07-20 01:04:21.750 202 12635.92 108.55 54491.40 88888.00 2016-07-20 01:04:21.875 202 12635.92 108.53 54491.38 88888.00 2016-07-20 01:04:22.000 202 12635.92 108.55 54491.38 88888.00 2016-07-20 01:04:22.125 202 12635.95 108.55 54491.40 88888.00 2016-07-20 01:04:22.250 202 12635.95 108.53 54491.40 88888.00 2016-07-20 01:04:22.375 202 12636.00 108.53 54491.38 88888.00 2016-07-20 01:04:22.500 202 12635.98 108.53 54491.38 88888.00 2016-07-20 01:04:22.625 202 12635.98 108.47 54491.38 88888.00 2016-07-20 01:04:22.750 202 12635.98 108.45 54491.38 88888.00 2016-07-20 01:04:22.875 202 12635.98 108.45 54491.38 88888.00 2016-07-20 01:04:23.000 202 12636.00 108.45 54491.35 88888.00 2016-07-20 01:04:23.125 202 12636.05 108.45 54491.38 88888.00 2016-07-20 01:04:23.250 202 12636.00 108.42 54491.35 88888.00 2016-07-20 01:04:23.375 202 12636.02 108.42 54491.35 88888.00 2016-07-20 01:04:23.500 202 12636.08 108.42 54491.35 88888.00 2016-07-20 01:04:23.625 202 12636.10 108.45 54491.35 88888.00 2016-07-20 01:04:23.750 202 12636.00 108.38 54491.30 88888.00 2016-07-20 01:04:23.875 202 12636.02 108.42 54491.40 88888.00 2016-07-20 01:04:24.000 202 12636.00 108.42 54491.35 88888.00 2016-07-20 01:04:24.125 202 12636.05 108.40 54491.32 88888.00 2016-07-20 01:04:24.250 202 12636.12 108.42 54491.32 88888.00 2016-07-20 01:04:24.375 202 12636.20 108.38 54491.32 88888.00 2016-07-20 01:04:24.500 202 12636.15 108.35 54491.30 88888.00 2016-07-20 01:04:24.625 202 12636.17 108.35 54491.30 88888.00 2016-07-20 01:04:24.750 202 12636.23 108.35 54491.30 88888.00 2016-07-20 01:04:24.875 202 12636.27 108.38 54491.30 88888.00 2016-07-20 01:04:25.000 202 12636.30 108.40 54491.28 88888.00 2016-07-20 01:04:25.125 202 12636.33 108.35 54491.30 88888.00 2016-07-20 01:04:25.250 202 12636.30 108.33 54491.30 88888.00 2016-07-20 01:04:25.375 202 12636.33 108.35 54491.30 88888.00 2016-07-20 01:04:25.500 202 12636.30 108.35 54491.28 88888.00 2016-07-20 01:04:25.625 202 12636.30 108.35 54491.28 88888.00 2016-07-20 01:04:25.750 202 12636.25 108.30 54491.28 88888.00 2016-07-20 01:04:25.875 202 12636.27 108.30 54491.22 88888.00 2016-07-20 01:04:26.000 202 12636.33 108.30 54491.22 88888.00 2016-07-20 01:04:26.125 202 12636.40 108.30 54491.25 88888.00 2016-07-20 01:04:26.250 202 12636.48 108.30 54491.25 88888.00 2016-07-20 01:04:26.375 202 12636.52 108.30 54491.25 88888.00 2016-07-20 01:04:26.500 202 12636.58 108.33 54491.22 88888.00 2016-07-20 01:04:26.625 202 12636.62 108.35 54491.22 88888.00 2016-07-20 01:04:26.750 202 12636.62 108.33 54491.22 88888.00 2016-07-20 01:04:26.875 202 12636.67 108.30 54491.22 88888.00 2016-07-20 01:04:27.000 202 12636.60 108.28 54491.20 88888.00 2016-07-20 01:04:27.125 202 12636.55 108.33 54491.22 88888.00 2016-07-20 01:04:27.250 202 12636.60 108.28 54491.22 88888.00 2016-07-20 01:04:27.375 202 12636.67 108.25 54491.20 88888.00 2016-07-20 01:04:27.500 202 12636.73 108.25 54491.18 88888.00 2016-07-20 01:04:27.625 202 12636.75 108.28 54491.18 88888.00 2016-07-20 01:04:27.750 202 12636.80 108.28 54491.20 88888.00 2016-07-20 01:04:27.875 202 12636.85 108.28 54491.20 88888.00 2016-07-20 01:04:28.000 202 12636.88 108.25 54491.18 88888.00 2016-07-20 01:04:28.125 202 12636.90 108.25 54491.18 88888.00 2016-07-20 01:04:28.250 202 12636.98 108.22 54491.20 88888.00 2016-07-20 01:04:28.375 202 12637.02 108.22 54491.18 88888.00 2016-07-20 01:04:28.500 202 12637.02 108.22 54491.18 88888.00 2016-07-20 01:04:28.625 202 12637.05 108.20 54491.18 88888.00 2016-07-20 01:04:28.750 202 12637.02 108.22 54491.18 88888.00 2016-07-20 01:04:28.875 202 12637.08 108.22 54491.15 88888.00 2016-07-20 01:04:29.000 202 12637.08 108.20 54491.18 88888.00 2016-07-20 01:04:29.125 202 12637.10 108.20 54491.18 88888.00 2016-07-20 01:04:29.250 202 12637.15 108.17 54491.18 88888.00 2016-07-20 01:04:29.375 202 12637.17 108.20 54491.15 88888.00 2016-07-20 01:04:29.500 202 12637.20 108.20 54491.12 88888.00 2016-07-20 01:04:29.625 202 12637.27 108.17 54491.12 88888.00 2016-07-20 01:04:29.750 202 12637.30 108.15 54491.10 88888.00 2016-07-20 01:04:29.875 202 12637.33 108.15 54491.10 88888.00 2016-07-20 01:04:30.000 202 12637.42 108.15 54491.07 88888.00 2016-07-20 01:04:30.125 202 12637.48 108.12 54491.10 88888.00 2016-07-20 01:04:30.250 202 12637.50 108.08 54491.07 88888.00 2016-07-20 01:04:30.375 202 12637.60 108.08 54491.07 88888.00 2016-07-20 01:04:30.500 202 12637.65 108.05 54491.05 88888.00 2016-07-20 01:04:30.625 202 12637.70 108.08 54491.05 88888.00 2016-07-20 01:04:30.750 202 12637.75 108.12 54491.07 88888.00 2016-07-20 01:04:30.875 202 12637.77 108.10 54491.07 88888.00 2016-07-20 01:04:31.000 202 12637.77 108.08 54491.05 88888.00 2016-07-20 01:04:31.125 202 12637.83 108.05 54491.05 88888.00 2016-07-20 01:04:31.250 202 12637.83 108.00 54491.05 88888.00 2016-07-20 01:04:31.375 202 12637.88 107.97 54491.05 88888.00 2016-07-20 01:04:31.500 202 12637.83 107.97 54491.05 88888.00 2016-07-20 01:04:31.625 202 12637.88 107.95 54491.05 88888.00 2016-07-20 01:04:31.750 202 12637.95 107.95 54491.03 88888.00 2016-07-20 01:04:31.875 202 12637.98 107.92 54491.00 88888.00 2016-07-20 01:04:32.000 202 12637.98 107.90 54490.97 88888.00 2016-07-20 01:04:32.125 202 12637.98 107.88 54490.97 88888.00 2016-07-20 01:04:32.250 202 12638.00 107.88 54491.00 88888.00 2016-07-20 01:04:32.375 202 12638.08 107.85 54490.97 88888.00 2016-07-20 01:04:32.500 202 12638.12 107.80 54490.97 88888.00 2016-07-20 01:04:32.625 202 12638.17 107.78 54490.95 88888.00 2016-07-20 01:04:32.750 202 12638.17 107.78 54490.95 88888.00 2016-07-20 01:04:32.875 202 12638.25 107.78 54490.95 88888.00 2016-07-20 01:04:33.000 202 12638.35 107.72 54490.95 88888.00 2016-07-20 01:04:33.125 202 12638.33 107.72 54490.95 88888.00 2016-07-20 01:04:33.250 202 12638.27 107.70 54490.95 88888.00 2016-07-20 01:04:33.375 202 12638.27 107.70 54490.95 88888.00 2016-07-20 01:04:33.500 202 12638.38 107.67 54490.95 88888.00 2016-07-20 01:04:33.625 202 12638.38 107.65 54490.93 88888.00 2016-07-20 01:04:33.750 202 12638.38 107.60 54490.93 88888.00 2016-07-20 01:04:33.875 202 12638.42 107.58 54490.95 88888.00 2016-07-20 01:04:34.000 202 12638.50 107.60 54490.93 88888.00 2016-07-20 01:04:34.125 202 12638.50 107.60 54490.93 88888.00 2016-07-20 01:04:34.250 202 12638.55 107.58 54490.93 88888.00 2016-07-20 01:04:34.375 202 12638.60 107.53 54490.90 88888.00 2016-07-20 01:04:34.500 202 12638.62 107.53 54490.88 88888.00 2016-07-20 01:04:34.625 202 12638.65 107.47 54490.85 88888.00 2016-07-20 01:04:34.750 202 12638.67 107.45 54490.85 88888.00 2016-07-20 01:04:34.875 202 12638.75 107.45 54490.85 88888.00 2016-07-20 01:04:35.000 202 12638.83 107.42 54490.85 88888.00 2016-07-20 01:04:35.125 202 12638.85 107.53 54490.95 88888.00 2016-07-20 01:04:35.250 202 12638.77 107.45 54490.90 88888.00 2016-07-20 01:04:35.375 202 12638.90 107.40 54490.80 88888.00 2016-07-20 01:04:35.500 202 12639.35 107.38 54490.78 88888.00 2016-07-20 01:04:35.625 202 12639.17 107.25 54490.78 88888.00 2016-07-20 01:04:35.750 202 12639.20 107.30 54490.88 88888.00 2016-07-20 01:04:35.875 202 12639.23 107.30 54490.88 88888.00 2016-07-20 01:04:36.000 202 12639.15 107.28 54490.85 88888.00 2016-07-20 01:04:36.125 202 12639.12 107.28 54490.85 88888.00 2016-07-20 01:04:36.250 202 12639.20 107.28 54490.85 88888.00 2016-07-20 01:04:36.375 202 12639.25 107.22 54490.82 88888.00 2016-07-20 01:04:36.500 202 12639.27 107.22 54490.80 88888.00 2016-07-20 01:04:36.625 202 12639.27 107.20 54490.80 88888.00 2016-07-20 01:04:36.750 202 12639.23 107.20 54490.82 88888.00 2016-07-20 01:04:36.875 202 12639.25 107.17 54490.82 88888.00 2016-07-20 01:04:37.000 202 12639.30 107.15 54490.80 88888.00 2016-07-20 01:04:37.125 202 12639.27 107.12 54490.80 88888.00 2016-07-20 01:04:37.250 202 12639.25 107.08 54490.82 88888.00 2016-07-20 01:04:37.375 202 12639.35 107.10 54490.82 88888.00 2016-07-20 01:04:37.500 202 12639.45 107.08 54490.78 88888.00 2016-07-20 01:04:37.625 202 12639.42 107.05 54490.78 88888.00 2016-07-20 01:04:37.750 202 12639.45 107.00 54490.78 88888.00 2016-07-20 01:04:37.875 202 12639.45 106.97 54490.78 88888.00 2016-07-20 01:04:38.000 202 12639.40 106.95 54490.75 88888.00 2016-07-20 01:04:38.125 202 12639.45 106.92 54490.75 88888.00 2016-07-20 01:04:38.250 202 12639.50 106.90 54490.75 88888.00 2016-07-20 01:04:38.375 202 12639.55 106.90 54490.75 88888.00 2016-07-20 01:04:38.500 202 12639.60 106.90 54490.72 88888.00 2016-07-20 01:04:38.625 202 12639.70 106.88 54490.72 88888.00 2016-07-20 01:04:38.750 202 12639.75 106.88 54490.72 88888.00 2016-07-20 01:04:38.875 202 12639.73 106.80 54490.70 88888.00 2016-07-20 01:04:39.000 202 12639.73 106.75 54490.70 88888.00 2016-07-20 01:04:39.125 202 12639.75 106.72 54490.70 88888.00 2016-07-20 01:04:39.250 202 12639.73 106.65 54490.68 88888.00 2016-07-20 01:04:39.375 202 12639.77 106.65 54490.68 88888.00 2016-07-20 01:04:39.500 202 12639.90 106.62 54490.68 88888.00 2016-07-20 01:04:39.625 202 12639.95 106.65 54490.68 88888.00 2016-07-20 01:04:39.750 202 12639.98 106.65 54490.65 88888.00 2016-07-20 01:04:39.875 202 12639.98 106.65 54490.62 88888.00 2016-07-20 01:04:40.000 202 12639.92 106.62 54490.68 88888.00 2016-07-20 01:04:40.125 202 12639.95 106.65 54490.70 88888.00 2016-07-20 01:04:40.250 202 12640.05 106.70 54490.82 88888.00 2016-07-20 01:04:40.375 202 12640.25 106.72 54490.85 88888.00 2016-07-20 01:04:40.500 202 12640.10 106.53 54490.70 88888.00 2016-07-20 01:04:40.625 202 12640.05 106.42 54490.62 88888.00 2016-07-20 01:04:40.750 202 12640.12 106.45 54490.62 88888.00 2016-07-20 01:04:40.875 202 12640.10 106.42 54490.62 88888.00 2016-07-20 01:04:41.000 202 12640.12 106.40 54490.60 88888.00 2016-07-20 01:04:41.125 202 12640.20 106.38 54490.62 88888.00 2016-07-20 01:04:41.250 202 12640.30 106.35 54490.62 88888.00 2016-07-20 01:04:41.375 202 12640.35 106.35 54490.60 88888.00 2016-07-20 01:04:41.500 202 12640.35 106.30 54490.60 88888.00 2016-07-20 01:04:41.625 202 12640.35 106.28 54490.62 88888.00 2016-07-20 01:04:41.750 202 12640.35 106.22 54490.60 88888.00 2016-07-20 01:04:41.875 202 12640.35 106.22 54490.60 88888.00 2016-07-20 01:04:42.000 202 12640.35 106.22 54490.57 88888.00 2016-07-20 01:04:42.125 202 12640.42 106.22 54490.55 88888.00 2016-07-20 01:04:42.250 202 12640.48 106.15 54490.53 88888.00 2016-07-20 01:04:42.375 202 12640.55 106.10 54490.53 88888.00 2016-07-20 01:04:42.500 202 12640.67 106.15 54490.55 88888.00 2016-07-20 01:04:42.625 202 12640.67 106.10 54490.55 88888.00 2016-07-20 01:04:42.750 202 12640.60 106.03 54490.55 88888.00 2016-07-20 01:04:42.875 202 12640.67 106.00 54490.53 88888.00 2016-07-20 01:04:43.000 202 12640.83 105.97 54490.53 88888.00 2016-07-20 01:04:43.125 202 12640.85 105.95 54490.55 88888.00 2016-07-20 01:04:43.250 202 12640.80 105.90 54490.55 88888.00 2016-07-20 01:04:43.375 202 12640.77 105.88 54490.53 88888.00 2016-07-20 01:04:43.500 202 12640.83 105.85 54490.50 88888.00 2016-07-20 01:04:43.625 202 12640.90 105.83 54490.50 88888.00 2016-07-20 01:04:43.750 202 12640.90 105.83 54490.50 88888.00 2016-07-20 01:04:43.875 202 12640.95 105.88 54490.60 88888.00 2016-07-20 01:04:44.000 202 12640.90 105.85 54490.53 88888.00 2016-07-20 01:04:44.125 202 12640.92 105.75 54490.47 88888.00 2016-07-20 01:04:44.250 202 12640.98 105.72 54490.47 88888.00 2016-07-20 01:04:44.375 202 12641.00 105.70 54490.45 88888.00 2016-07-20 01:04:44.500 202 12641.00 105.67 54490.45 88888.00 2016-07-20 01:04:44.625 202 12641.08 105.65 54490.45 88888.00 2016-07-20 01:04:44.750 202 12641.10 105.62 54490.45 88888.00 2016-07-20 01:04:44.875 202 12641.15 105.58 54490.45 88888.00 2016-07-20 01:04:45.000 202 12641.15 105.55 54490.45 88888.00 2016-07-20 01:04:45.125 202 12641.10 105.53 54490.45 88888.00 2016-07-20 01:04:45.250 202 12641.05 105.50 54490.45 88888.00 2016-07-20 01:04:45.375 202 12641.08 105.47 54490.45 88888.00 2016-07-20 01:04:45.500 202 12641.10 105.47 54490.43 88888.00 2016-07-20 01:04:45.625 202 12641.12 105.45 54490.40 88888.00 2016-07-20 01:04:45.750 202 12641.17 105.42 54490.38 88888.00 2016-07-20 01:04:45.875 202 12641.30 105.42 54490.38 88888.00 2016-07-20 01:04:46.000 202 12641.33 105.40 54490.38 88888.00 2016-07-20 01:04:46.125 202 12641.30 105.40 54490.38 88888.00 2016-07-20 01:04:46.250 202 12641.27 105.38 54490.40 88888.00 2016-07-20 01:04:46.375 202 12641.30 105.35 54490.40 88888.00 2016-07-20 01:04:46.500 202 12641.33 105.30 54490.38 88888.00 2016-07-20 01:04:46.625 202 12641.33 105.25 54490.38 88888.00 2016-07-20 01:04:46.750 202 12641.35 105.22 54490.35 88888.00 2016-07-20 01:04:46.875 202 12641.42 105.17 54490.38 88888.00 2016-07-20 01:04:47.000 202 12641.45 105.17 54490.38 88888.00 2016-07-20 01:04:47.125 202 12641.48 105.15 54490.40 88888.00 2016-07-20 01:04:47.250 202 12641.58 105.17 54490.40 88888.00 2016-07-20 01:04:47.375 202 12641.58 105.12 54490.35 88888.00 2016-07-20 01:04:47.500 202 12641.55 105.10 54490.32 88888.00 2016-07-20 01:04:47.625 202 12641.60 105.08 54490.32 88888.00 2016-07-20 01:04:47.750 202 12641.60 105.08 54490.32 88888.00 2016-07-20 01:04:47.875 202 12641.62 105.03 54490.32 88888.00 2016-07-20 01:04:48.000 202 12641.67 105.00 54490.32 88888.00 2016-07-20 01:04:48.125 202 12641.67 104.97 54490.35 88888.00 2016-07-20 01:04:48.250 202 12641.65 104.92 54490.35 88888.00 2016-07-20 01:04:48.375 202 12641.67 104.92 54490.30 88888.00 2016-07-20 01:04:48.500 202 12641.70 104.90 54490.30 88888.00 2016-07-20 01:04:48.625 202 12641.75 104.88 54490.30 88888.00 2016-07-20 01:04:48.750 202 12641.80 104.85 54490.32 88888.00 2016-07-20 01:04:48.875 202 12641.85 104.85 54490.32 88888.00 2016-07-20 01:04:49.000 202 12641.85 104.83 54490.30 88888.00 2016-07-20 01:04:49.125 202 12641.88 104.83 54490.28 88888.00 2016-07-20 01:04:49.250 202 12641.88 104.78 54490.28 88888.00 2016-07-20 01:04:49.375 202 12641.92 104.75 54490.28 88888.00 2016-07-20 01:04:49.500 202 12642.02 104.78 54490.28 88888.00 2016-07-20 01:04:49.625 202 12642.15 104.75 54490.25 88888.00 2016-07-20 01:04:49.750 202 12642.10 104.75 54490.22 88888.00 2016-07-20 01:04:49.875 202 12642.12 104.75 54490.22 88888.00 2016-07-20 01:04:50.000 202 12642.20 104.72 54490.22 88888.00 2016-07-20 01:04:50.125 202 12642.17 104.67 54490.25 88888.00 2016-07-20 01:04:50.250 202 12642.17 104.60 54490.22 88888.00 2016-07-20 01:04:50.375 202 12642.27 104.62 54490.22 88888.00 2016-07-20 01:04:50.500 202 12642.33 104.62 54490.22 88888.00 2016-07-20 01:04:50.625 202 12642.30 104.58 54490.22 88888.00 2016-07-20 01:04:50.750 202 12642.30 104.55 54490.22 88888.00 2016-07-20 01:04:50.875 202 12642.35 104.53 54490.20 88888.00 2016-07-20 01:04:51.000 202 12642.42 104.50 54490.20 88888.00 2016-07-20 01:04:51.125 202 12642.40 104.47 54490.20 88888.00 2016-07-20 01:04:51.250 202 12642.40 104.45 54490.20 88888.00 2016-07-20 01:04:51.375 202 12642.40 104.40 54490.20 88888.00 2016-07-20 01:04:51.500 202 12642.38 104.40 54490.20 88888.00 2016-07-20 01:04:51.625 202 12642.45 104.38 54490.18 88888.00 2016-07-20 01:04:51.750 202 12642.52 104.35 54490.18 88888.00 2016-07-20 01:04:51.875 202 12642.60 104.33 54490.18 88888.00 2016-07-20 01:04:52.000 202 12642.67 104.30 54490.15 88888.00 2016-07-20 01:04:52.125 202 12642.70 104.28 54490.15 88888.00 2016-07-20 01:04:52.250 202 12642.67 104.25 54490.15 88888.00 2016-07-20 01:04:52.375 202 12642.60 104.22 54490.15 88888.00 2016-07-20 01:04:52.500 202 12642.58 104.20 54490.15 88888.00 2016-07-20 01:04:52.625 202 12642.58 104.15 54490.12 88888.00 2016-07-20 01:04:52.750 202 12642.65 104.15 54490.15 88888.00 2016-07-20 01:04:52.875 202 12642.73 104.12 54490.15 88888.00 2016-07-20 01:04:53.000 202 12642.83 104.10 54490.15 88888.00 2016-07-20 01:04:53.125 202 12642.85 104.08 54490.15 88888.00 2016-07-20 01:04:53.250 202 12642.90 104.03 54490.12 88888.00 2016-07-20 01:04:53.375 202 12642.92 104.05 54490.10 88888.00 2016-07-20 01:04:53.500 202 12642.95 104.03 54490.07 88888.00 2016-07-20 01:04:53.625 202 12642.90 103.90 54490.00 88888.00 2016-07-20 01:04:53.750 202 12643.08 103.92 54490.03 88888.00 2016-07-20 01:04:53.875 202 12643.10 103.92 54490.03 88888.00 2016-07-20 01:04:54.000 202 12642.95 103.75 54489.97 88888.00 2016-07-20 01:04:54.125 202 12643.05 103.83 54490.00 88888.00 2016-07-20 01:04:54.250 202 12643.15 103.88 54490.07 88888.00 2016-07-20 01:04:54.375 202 12643.20 103.90 54490.07 88888.00 2016-07-20 01:04:54.500 202 12643.23 103.88 54490.07 88888.00 2016-07-20 01:04:54.625 202 12643.23 103.85 54490.05 88888.00 2016-07-20 01:04:54.750 202 12643.30 103.85 54490.03 88888.00 2016-07-20 01:04:54.875 202 12643.35 103.80 54490.03 88888.00 2016-07-20 01:04:55.000 202 12643.35 103.78 54490.03 88888.00 2016-07-20 01:04:55.125 202 12643.40 103.78 54490.05 88888.00 2016-07-20 01:04:55.250 202 12643.42 103.78 54490.05 88888.00 2016-07-20 01:04:55.375 202 12643.50 103.75 54490.00 88888.00 2016-07-20 01:04:55.500 202 12643.60 103.75 54489.97 88888.00 2016-07-20 01:04:55.625 202 12643.62 103.70 54489.95 88888.00 2016-07-20 01:04:55.750 202 12643.60 103.65 54489.93 88888.00 2016-07-20 01:04:55.875 202 12643.55 103.58 54489.90 88888.00 2016-07-20 01:04:56.000 202 12643.62 103.62 54489.93 88888.00 2016-07-20 01:04:56.125 202 12643.73 103.60 54489.95 88888.00 2016-07-20 01:04:56.250 202 12643.77 103.53 54489.95 88888.00 2016-07-20 01:04:56.375 202 12643.77 103.50 54489.95 88888.00 2016-07-20 01:04:56.500 202 12643.73 103.50 54489.93 88888.00 2016-07-20 01:04:56.625 202 12643.83 103.47 54489.90 88888.00 2016-07-20 01:04:56.750 202 12643.90 103.47 54489.90 88888.00 2016-07-20 01:04:56.875 202 12643.90 103.45 54489.90 88888.00 2016-07-20 01:04:57.000 202 12643.90 103.40 54489.88 88888.00 2016-07-20 01:04:57.125 202 12643.95 103.38 54489.88 88888.00 2016-07-20 01:04:57.250 202 12643.90 103.30 54489.88 88888.00 2016-07-20 01:04:57.375 202 12643.90 103.30 54489.88 88888.00 2016-07-20 01:04:57.500 202 12644.00 103.30 54489.88 88888.00 2016-07-20 01:04:57.625 202 12644.00 103.28 54489.88 88888.00 2016-07-20 01:04:57.750 202 12644.08 103.25 54489.85 88888.00 2016-07-20 01:04:57.875 202 12644.10 103.20 54489.82 88888.00 2016-07-20 01:04:58.000 202 12644.15 103.17 54489.82 88888.00 2016-07-20 01:04:58.125 202 12644.20 103.15 54489.82 88888.00 2016-07-20 01:04:58.250 202 12644.23 103.10 54489.80 88888.00 2016-07-20 01:04:58.375 202 12644.20 103.10 54489.80 88888.00 2016-07-20 01:04:58.500 202 12644.20 103.08 54489.78 88888.00 2016-07-20 01:04:58.625 202 12644.27 103.05 54489.78 88888.00 2016-07-20 01:04:58.750 202 12644.35 103.05 54489.80 88888.00 2016-07-20 01:04:58.875 202 12644.35 103.00 54489.78 88888.00 2016-07-20 01:04:59.000 202 12644.38 102.97 54489.75 88888.00 2016-07-20 01:04:59.125 202 12644.35 102.95 54489.78 88888.00 2016-07-20 01:04:59.250 202 12644.35 102.92 54489.75 88888.00 2016-07-20 01:04:59.375 202 12644.45 102.90 54489.75 88888.00 2016-07-20 01:04:59.500 202 12644.50 102.85 54489.72 88888.00 2016-07-20 01:04:59.625 202 12644.50 102.83 54489.72 88888.00 2016-07-20 01:04:59.750 202 12644.55 102.83 54489.72 88888.00 2016-07-20 01:04:59.875 202 12644.67 102.78 54489.70 88888.00 2016-07-20 01:05:00.000 202 12644.70 102.72 54489.68 88888.00 2016-07-20 01:05:00.125 202 12644.67 102.70 54489.70 88888.00 2016-07-20 01:05:00.250 202 12644.67 102.67 54489.72 88888.00 2016-07-20 01:05:00.375 202 12644.73 102.62 54489.70 88888.00 2016-07-20 01:05:00.500 202 12644.70 102.55 54489.65 88888.00 2016-07-20 01:05:00.625 202 12644.70 102.55 54489.65 88888.00 2016-07-20 01:05:00.750 202 12644.65 102.58 54489.68 88888.00 2016-07-20 01:05:00.875 202 12644.67 102.60 54489.68 88888.00 2016-07-20 01:05:01.000 202 12644.75 102.55 54489.62 88888.00 2016-07-20 01:05:01.125 202 12644.88 102.47 54489.62 88888.00 2016-07-20 01:05:01.250 202 12644.95 102.47 54489.60 88888.00 2016-07-20 01:05:01.375 202 12644.98 102.45 54489.62 88888.00 2016-07-20 01:05:01.500 202 12645.05 102.42 54489.62 88888.00 2016-07-20 01:05:01.625 202 12645.05 102.40 54489.62 88888.00 2016-07-20 01:05:01.750 202 12645.05 102.35 54489.60 88888.00 2016-07-20 01:05:01.875 202 12645.12 102.35 54489.62 88888.00 2016-07-20 01:05:02.000 202 12645.25 102.33 54489.60 88888.00 2016-07-20 01:05:02.125 202 12645.25 102.33 54489.57 88888.00 2016-07-20 01:05:02.250 202 12645.15 102.28 54489.57 88888.00 2016-07-20 01:05:02.375 202 12645.23 102.28 54489.55 88888.00 2016-07-20 01:05:02.500 202 12645.35 102.25 54489.55 88888.00 2016-07-20 01:05:02.625 202 12645.48 102.25 54489.53 88888.00 2016-07-20 01:05:02.750 202 12645.45 102.25 54489.53 88888.00 2016-07-20 01:05:02.875 202 12645.40 102.20 54489.53 88888.00 2016-07-20 01:05:03.000 202 12645.40 102.20 54489.50 88888.00 2016-07-20 01:05:03.125 202 12645.50 102.20 54489.50 88888.00 2016-07-20 01:05:03.250 202 12645.55 102.15 54489.53 88888.00 2016-07-20 01:05:03.375 202 12645.60 102.10 54489.50 88888.00 2016-07-20 01:05:03.500 202 12645.60 102.10 54489.47 88888.00 2016-07-20 01:05:03.625 202 12645.60 102.08 54489.45 88888.00 2016-07-20 01:05:03.750 202 12645.58 102.03 54489.47 88888.00 2016-07-20 01:05:03.875 202 12645.60 102.00 54489.50 88888.00 2016-07-20 01:05:04.000 202 12645.62 101.97 54489.47 88888.00 2016-07-20 01:05:04.125 202 12645.65 101.95 54489.47 88888.00 2016-07-20 01:05:04.250 202 12645.62 101.92 54489.45 88888.00 2016-07-20 01:05:04.375 202 12645.67 101.90 54489.45 88888.00 2016-07-20 01:05:04.500 202 12645.73 101.90 54489.45 88888.00 2016-07-20 01:05:04.625 202 12645.75 101.88 54489.43 88888.00 2016-07-20 01:05:04.750 202 12645.85 101.88 54489.43 88888.00 2016-07-20 01:05:04.875 202 12645.83 101.85 54489.40 88888.00 2016-07-20 01:05:05.000 202 12645.85 101.85 54489.43 88888.00 2016-07-20 01:05:05.125 202 12645.92 101.90 54489.43 88888.00 2016-07-20 01:05:05.250 202 12645.95 101.83 54489.35 88888.00 2016-07-20 01:05:05.375 202 12646.00 101.80 54489.32 88888.00 2016-07-20 01:05:05.500 202 12646.08 101.78 54489.32 88888.00 2016-07-20 01:05:05.625 202 12646.17 101.70 54489.30 88888.00 2016-07-20 01:05:05.750 202 12646.23 101.67 54489.30 88888.00 2016-07-20 01:05:05.875 202 12646.25 101.65 54489.30 88888.00 2016-07-20 01:05:06.000 202 12646.27 101.65 54489.28 88888.00 2016-07-20 01:05:06.125 202 12646.30 101.62 54489.28 88888.00 2016-07-20 01:05:06.250 202 12646.38 101.60 54489.25 88888.00 2016-07-20 01:05:06.375 202 12646.40 101.60 54489.25 88888.00 2016-07-20 01:05:06.500 202 12646.45 101.62 54489.25 88888.00 2016-07-20 01:05:06.625 202 12646.52 101.62 54489.20 88888.00 2016-07-20 01:05:06.750 202 12646.50 101.47 54489.03 88888.00 2016-07-20 01:05:06.875 202 12646.42 101.35 54489.00 88888.00 2016-07-20 01:05:07.000 202 12646.75 101.70 54489.25 88888.00 2016-07-20 01:05:07.125 202 12646.90 101.72 54489.25 88888.00 2016-07-20 01:05:07.250 202 12646.85 101.60 54489.15 88888.00 2016-07-20 01:05:07.375 202 12646.90 101.58 54489.10 88888.00 2016-07-20 01:05:07.500 202 12647.00 101.60 54489.12 88888.00 2016-07-20 01:05:07.625 202 12647.00 101.60 54489.10 88888.00 2016-07-20 01:05:07.750 202 12646.95 101.60 54489.10 88888.00 2016-07-20 01:05:07.875 202 12646.77 101.50 54488.97 88888.00 2016-07-20 01:05:08.000 202 12646.92 101.53 54488.95 88888.00 2016-07-20 01:05:08.125 202 12647.15 101.60 54489.00 88888.00 2016-07-20 01:05:08.250 202 12647.20 101.62 54489.05 88888.00 2016-07-20 01:05:08.375 202 12647.27 101.62 54489.03 88888.00 2016-07-20 01:05:08.500 202 12647.27 101.65 54489.03 88888.00 2016-07-20 01:05:08.625 202 12647.38 101.67 54489.03 88888.00 2016-07-20 01:05:08.750 202 12647.52 101.70 54488.97 88888.00 2016-07-20 01:05:08.875 202 12647.60 101.70 54488.97 88888.00 2016-07-20 01:05:09.000 202 12647.65 101.72 54488.97 88888.00 2016-07-20 01:05:09.125 202 12647.67 101.80 54489.00 88888.00 2016-07-20 01:05:09.250 202 12647.65 101.75 54488.95 88888.00 2016-07-20 01:05:09.375 202 12647.75 101.70 54488.93 88888.00 2016-07-20 01:05:09.500 202 12647.83 101.72 54488.93 88888.00 2016-07-20 01:05:09.625 202 12647.80 101.72 54488.93 88888.00 2016-07-20 01:05:09.750 202 12647.85 101.72 54488.90 88888.00 2016-07-20 01:05:09.875 202 12647.88 101.70 54488.88 88888.00 2016-07-20 01:05:10.000 202 12647.88 101.70 54488.88 88888.00 2016-07-20 01:05:10.125 202 12647.92 101.75 54488.88 88888.00 2016-07-20 01:05:10.250 202 12647.95 101.78 54488.85 88888.00 2016-07-20 01:05:10.375 202 12648.05 101.83 54488.82 88888.00 2016-07-20 01:05:10.500 202 12648.12 101.80 54488.80 88888.00 2016-07-20 01:05:10.625 202 12648.12 101.83 54488.78 88888.00 2016-07-20 01:05:10.750 202 12648.10 101.83 54488.80 88888.00 2016-07-20 01:05:10.875 202 12648.12 101.83 54488.78 88888.00 2016-07-20 01:05:11.000 202 12648.15 101.80 54488.75 88888.00 2016-07-20 01:05:11.125 202 12648.20 101.80 54488.78 88888.00 2016-07-20 01:05:11.250 202 12648.17 101.83 54488.78 88888.00 2016-07-20 01:05:11.375 202 12648.23 101.83 54488.75 88888.00 2016-07-20 01:05:11.500 202 12648.30 101.83 54488.78 88888.00 2016-07-20 01:05:11.625 202 12648.33 101.85 54488.75 88888.00 2016-07-20 01:05:11.750 202 12648.42 101.83 54488.78 88888.00 2016-07-20 01:05:11.875 202 12648.50 101.85 54488.75 88888.00 2016-07-20 01:05:12.000 202 12648.45 101.80 54488.72 88888.00 2016-07-20 01:05:12.125 202 12648.40 101.72 54488.65 88888.00 2016-07-20 01:05:12.250 202 12648.23 101.62 54488.60 88888.00 2016-07-20 01:05:12.375 202 12648.48 101.83 54488.72 88888.00 2016-07-20 01:05:12.500 202 12648.62 101.92 54488.75 88888.00 2016-07-20 01:05:12.625 202 12648.60 101.85 54488.75 88888.00 2016-07-20 01:05:12.750 202 12648.60 101.80 54488.70 88888.00 2016-07-20 01:05:12.875 202 12648.65 101.80 54488.70 88888.00 2016-07-20 01:05:13.000 202 12648.70 101.80 54488.70 88888.00 2016-07-20 01:05:13.125 202 12648.73 101.80 54488.68 88888.00 2016-07-20 01:05:13.250 202 12648.75 101.83 54488.68 88888.00 2016-07-20 01:05:13.375 202 12648.80 101.85 54488.62 88888.00 2016-07-20 01:05:13.500 202 12648.85 101.83 54488.65 88888.00 2016-07-20 01:05:13.625 202 12648.90 101.83 54488.65 88888.00 2016-07-20 01:05:13.750 202 12648.90 101.83 54488.62 88888.00 2016-07-20 01:05:13.875 202 12648.92 101.88 54488.62 88888.00 2016-07-20 01:05:14.000 202 12648.92 101.88 54488.65 88888.00 2016-07-20 01:05:14.125 202 12648.92 101.90 54488.68 88888.00 2016-07-20 01:05:14.250 202 12648.95 101.88 54488.68 88888.00 2016-07-20 01:05:14.375 202 12649.00 101.90 54488.68 88888.00 2016-07-20 01:05:14.500 202 12649.05 101.88 54488.65 88888.00 2016-07-20 01:05:14.625 202 12649.02 101.90 54488.65 88888.00 2016-07-20 01:05:14.750 202 12649.00 101.90 54488.62 88888.00 2016-07-20 01:05:14.875 202 12649.02 101.90 54488.62 88888.00 2016-07-20 01:05:15.000 202 12649.12 101.92 54488.60 88888.00 2016-07-20 01:05:15.125 202 12649.20 101.95 54488.62 88888.00 2016-07-20 01:05:15.250 202 12649.23 101.95 54488.65 88888.00 2016-07-20 01:05:15.375 202 12649.27 101.97 54488.60 88888.00 2016-07-20 01:05:15.500 202 12649.30 101.97 54488.57 88888.00 2016-07-20 01:05:15.625 202 12649.27 101.97 54488.53 88888.00 2016-07-20 01:05:15.750 202 12649.33 101.97 54488.55 88888.00 2016-07-20 01:05:15.875 202 12649.35 101.95 54488.57 88888.00 2016-07-20 01:05:16.000 202 12649.38 101.92 54488.57 88888.00 2016-07-20 01:05:16.125 202 12649.42 101.92 54488.57 88888.00 2016-07-20 01:05:16.250 202 12649.40 101.95 54488.60 88888.00 2016-07-20 01:05:16.375 202 12649.50 101.97 54488.60 88888.00 2016-07-20 01:05:16.500 202 12649.55 101.97 54488.57 88888.00 2016-07-20 01:05:16.625 202 12649.60 101.95 54488.57 88888.00 2016-07-20 01:05:16.750 202 12649.65 101.97 54488.57 88888.00 2016-07-20 01:05:16.875 202 12649.65 101.97 54488.60 88888.00 2016-07-20 01:05:17.000 202 12649.62 101.97 54488.60 88888.00 2016-07-20 01:05:17.125 202 12649.65 101.97 54488.62 88888.00 2016-07-20 01:05:17.250 202 12649.60 101.92 54488.62 88888.00 2016-07-20 01:05:17.375 202 12649.62 101.95 54488.65 88888.00 2016-07-20 01:05:17.500 202 12649.67 101.95 54488.60 88888.00 2016-07-20 01:05:17.625 202 12649.65 101.95 54488.60 88888.00 2016-07-20 01:05:17.750 202 12649.65 101.97 54488.57 88888.00 2016-07-20 01:05:17.875 202 12649.62 102.00 54488.57 88888.00 2016-07-20 01:05:18.000 202 12649.62 102.05 54488.57 88888.00 2016-07-20 01:05:18.125 202 12649.67 102.08 54488.57 88888.00 2016-07-20 01:05:18.250 202 12649.67 102.08 54488.57 88888.00 2016-07-20 01:05:18.375 202 12649.67 102.10 54488.55 88888.00 2016-07-20 01:05:18.500 202 12649.67 102.10 54488.57 88888.00 2016-07-20 01:05:18.625 202 12649.65 102.12 54488.57 88888.00 2016-07-20 01:05:18.750 202 12649.62 102.15 54488.60 88888.00 2016-07-20 01:05:18.875 202 12649.62 102.15 54488.60 88888.00 2016-07-20 01:05:19.000 202 12649.65 102.15 54488.57 88888.00 2016-07-20 01:05:19.125 202 12649.62 102.15 54488.57 88888.00 2016-07-20 01:05:19.250 202 12649.65 102.12 54488.57 88888.00 2016-07-20 01:05:19.375 202 12649.65 102.17 54488.57 88888.00 2016-07-20 01:05:19.500 202 12649.62 102.20 54488.57 88888.00 2016-07-20 01:05:19.625 202 12649.65 102.25 54488.57 88888.00 2016-07-20 01:05:19.750 202 12649.67 102.25 54488.57 88888.00 2016-07-20 01:05:19.875 202 12649.67 102.25 54488.55 88888.00 2016-07-20 01:05:20.000 202 12649.75 102.25 54488.53 88888.00 2016-07-20 01:05:20.125 202 12649.75 102.30 54488.55 88888.00 2016-07-20 01:05:20.250 202 12649.77 102.30 54488.57 88888.00 2016-07-20 01:05:20.375 202 12649.85 102.30 54488.57 88888.00 2016-07-20 01:05:20.500 202 12649.88 102.33 54488.57 88888.00 2016-07-20 01:05:20.625 202 12649.85 102.35 54488.57 88888.00 2016-07-20 01:05:20.750 202 12649.88 102.38 54488.57 88888.00 2016-07-20 01:05:20.875 202 12649.90 102.38 54488.57 88888.00 2016-07-20 01:05:21.000 202 12649.85 102.38 54488.57 88888.00 2016-07-20 01:05:21.125 202 12649.83 102.40 54488.62 88888.00 2016-07-20 01:05:21.250 202 12649.77 102.42 54488.60 88888.00 2016-07-20 01:05:21.375 202 12649.80 102.42 54488.62 88888.00 2016-07-20 01:05:21.500 202 12649.85 102.45 54488.60 88888.00 2016-07-20 01:05:21.625 202 12649.85 102.47 54488.60 88888.00 2016-07-20 01:05:21.750 202 12649.83 102.45 54488.60 88888.00 2016-07-20 01:05:21.875 202 12649.83 102.42 54488.62 88888.00 2016-07-20 01:05:22.000 202 12649.80 102.40 54488.62 88888.00 2016-07-20 01:05:22.125 202 12649.77 102.42 54488.65 88888.00 2016-07-20 01:05:22.250 202 12649.80 102.40 54488.62 88888.00 2016-07-20 01:05:22.375 202 12649.85 102.42 54488.60 88888.00 2016-07-20 01:05:22.500 202 12649.85 102.40 54488.62 88888.00 2016-07-20 01:05:22.625 202 12649.85 102.38 54488.62 88888.00 2016-07-20 01:05:22.750 202 12649.85 102.40 54488.62 88888.00 2016-07-20 01:05:22.875 202 12649.85 102.42 54488.60 88888.00 2016-07-20 01:05:23.000 202 12649.83 102.42 54488.62 88888.00 2016-07-20 01:05:23.125 202 12649.80 102.40 54488.65 88888.00 2016-07-20 01:05:23.250 202 12649.83 102.38 54488.65 88888.00 2016-07-20 01:05:23.375 202 12649.90 102.38 54488.65 88888.00 2016-07-20 01:05:23.500 202 12649.85 102.38 54488.62 88888.00 2016-07-20 01:05:23.625 202 12649.88 102.33 54488.62 88888.00 2016-07-20 01:05:23.750 202 12649.90 102.33 54488.62 88888.00 2016-07-20 01:05:23.875 202 12649.85 102.30 54488.65 88888.00 2016-07-20 01:05:24.000 202 12649.92 102.30 54488.62 88888.00 2016-07-20 01:05:24.125 202 12649.98 102.30 54488.62 88888.00 2016-07-20 01:05:24.250 202 12649.98 102.30 54488.62 88888.00 2016-07-20 01:05:24.375 202 12650.05 102.30 54488.62 88888.00 2016-07-20 01:05:24.500 202 12650.08 102.28 54488.60 88888.00 2016-07-20 01:05:24.625 202 12650.08 102.28 54488.60 88888.00 2016-07-20 01:05:24.750 202 12650.15 102.22 54488.62 88888.00 2016-07-20 01:05:24.875 202 12650.20 102.20 54488.62 88888.00 2016-07-20 01:05:25.000 202 12650.15 102.20 54488.62 88888.00 2016-07-20 01:05:25.125 202 12650.10 102.22 54488.62 88888.00 2016-07-20 01:05:25.250 202 12650.17 102.20 54488.62 88888.00 2016-07-20 01:05:25.375 202 12650.23 102.22 54488.60 88888.00 2016-07-20 01:05:25.500 202 12650.20 102.15 54488.57 88888.00 2016-07-20 01:05:25.625 202 12650.27 102.20 54488.65 88888.00 2016-07-20 01:05:25.750 202 12650.30 102.22 54488.65 88888.00 2016-07-20 01:05:25.875 202 12650.27 102.22 54488.60 88888.00 2016-07-20 01:05:26.000 202 12650.33 102.20 54488.57 88888.00 2016-07-20 01:05:26.125 202 12650.38 102.17 54488.57 88888.00 2016-07-20 01:05:26.250 202 12650.42 102.15 54488.57 88888.00 2016-07-20 01:05:26.375 202 12650.50 102.17 54488.57 88888.00 2016-07-20 01:05:26.500 202 12650.52 102.12 54488.55 88888.00 2016-07-20 01:05:26.625 202 12650.50 102.10 54488.57 88888.00 2016-07-20 01:05:26.750 202 12650.50 102.12 54488.55 88888.00 2016-07-20 01:05:26.875 202 12650.50 102.12 54488.55 88888.00 2016-07-20 01:05:27.000 202 12650.48 102.12 54488.53 88888.00 2016-07-20 01:05:27.125 202 12650.45 102.12 54488.53 88888.00 2016-07-20 01:05:27.250 202 12650.52 102.12 54488.53 88888.00 2016-07-20 01:05:27.375 202 12650.55 102.10 54488.55 88888.00 2016-07-20 01:05:27.500 202 12650.62 102.05 54488.55 88888.00 2016-07-20 01:05:27.625 202 12650.67 102.03 54488.53 88888.00 2016-07-20 01:05:27.750 202 12650.75 102.08 54488.47 88888.00 2016-07-20 01:05:27.875 202 12650.75 102.05 54488.45 88888.00 2016-07-20 01:05:28.000 202 12650.73 102.03 54488.45 88888.00 2016-07-20 01:05:28.125 202 12650.77 102.00 54488.45 88888.00 2016-07-20 01:05:28.250 202 12650.73 101.97 54488.47 88888.00 2016-07-20 01:05:28.375 202 12650.73 101.95 54488.45 88888.00 2016-07-20 01:05:28.500 202 12650.77 101.97 54488.45 88888.00 2016-07-20 01:05:28.625 202 12650.85 101.92 54488.43 88888.00 2016-07-20 01:05:28.750 202 12650.95 101.92 54488.40 88888.00 2016-07-20 01:05:28.875 202 12651.00 101.92 54488.43 88888.00 2016-07-20 01:05:29.000 202 12651.00 101.90 54488.43 88888.00 2016-07-20 01:05:29.125 202 12651.10 101.85 54488.43 88888.00 2016-07-20 01:05:29.250 202 12651.17 101.80 54488.38 88888.00 2016-07-20 01:05:29.375 202 12651.23 101.80 54488.35 88888.00 2016-07-20 01:05:29.500 202 12651.30 101.78 54488.35 88888.00 2016-07-20 01:05:29.625 202 12651.42 101.75 54488.32 88888.00 2016-07-20 01:05:29.750 202 12651.50 101.72 54488.32 88888.00 2016-07-20 01:05:29.875 202 12651.50 101.70 54488.32 88888.00 2016-07-20 01:05:30.000 202 12651.50 101.70 54488.30 88888.00 2016-07-20 01:05:30.125 202 12651.60 101.65 54488.28 88888.00 2016-07-20 01:05:30.250 202 12651.65 101.60 54488.28 88888.00 2016-07-20 01:05:30.375 202 12651.70 101.60 54488.28 88888.00 2016-07-20 01:05:30.500 202 12651.73 101.60 54488.25 88888.00 2016-07-20 01:05:30.625 202 12651.75 101.58 54488.22 88888.00 2016-07-20 01:05:30.750 202 12651.75 101.55 54488.25 88888.00 2016-07-20 01:05:30.875 202 12651.80 101.55 54488.25 88888.00 2016-07-20 01:05:31.000 202 12651.92 101.50 54488.20 88888.00 2016-07-20 01:05:31.125 202 12652.00 101.47 54488.18 88888.00 2016-07-20 01:05:31.250 202 12652.08 101.42 54488.18 88888.00 2016-07-20 01:05:31.375 202 12652.23 101.40 54488.15 88888.00 2016-07-20 01:05:31.500 202 12652.33 101.40 54488.18 88888.00 2016-07-20 01:05:31.625 202 12652.33 101.38 54488.18 88888.00 2016-07-20 01:05:31.750 202 12652.30 101.35 54488.12 88888.00 2016-07-20 01:05:31.875 202 12652.38 101.35 54488.10 88888.00 2016-07-20 01:05:32.000 202 12652.50 101.33 54488.07 88888.00 2016-07-20 01:05:32.125 202 12652.55 101.30 54488.07 88888.00 2016-07-20 01:05:32.250 202 12652.65 101.30 54488.07 88888.00 2016-07-20 01:05:32.375 202 12652.77 101.30 54488.07 88888.00 2016-07-20 01:05:32.500 202 12652.85 101.25 54488.05 88888.00 2016-07-20 01:05:32.625 202 12652.90 101.22 54488.03 88888.00 2016-07-20 01:05:32.750 202 12653.02 101.22 54488.03 88888.00 2016-07-20 01:05:32.875 202 12653.15 101.22 54488.00 88888.00 2016-07-20 01:05:33.000 202 12653.17 101.22 54487.97 88888.00 2016-07-20 01:05:33.125 202 12653.25 101.17 54488.00 88888.00 2016-07-20 01:05:33.250 202 12653.35 101.15 54487.97 88888.00 2016-07-20 01:05:33.375 202 12653.42 101.15 54487.95 88888.00 2016-07-20 01:05:33.500 202 12653.50 101.15 54487.95 88888.00 2016-07-20 01:05:33.625 202 12653.58 101.17 54487.93 88888.00 2016-07-20 01:05:33.750 202 12653.60 101.20 54487.90 88888.00 2016-07-20 01:05:33.875 202 12653.65 101.17 54487.90 88888.00 2016-07-20 01:05:34.000 202 12653.70 101.15 54487.88 88888.00 2016-07-20 01:05:34.125 202 12653.73 101.15 54487.85 88888.00 2016-07-20 01:05:34.250 202 12653.77 101.12 54487.82 88888.00 2016-07-20 01:05:34.375 202 12653.92 101.12 54487.82 88888.00 2016-07-20 01:05:34.500 202 12654.00 101.10 54487.80 88888.00 2016-07-20 01:05:34.625 202 12654.12 101.08 54487.78 88888.00 2016-07-20 01:05:34.750 202 12654.25 101.08 54487.78 88888.00 2016-07-20 01:05:34.875 202 12654.33 101.03 54487.72 88888.00 2016-07-20 01:05:35.000 202 12654.40 101.00 54487.72 88888.00 2016-07-20 01:05:35.125 202 12654.50 101.03 54487.72 88888.00 2016-07-20 01:05:35.250 202 12654.58 101.03 54487.72 88888.00 2016-07-20 01:05:35.375 202 12654.58 101.00 54487.68 88888.00 2016-07-20 01:05:35.500 202 12654.55 100.95 54487.62 88888.00 2016-07-20 01:05:35.625 202 12654.40 100.65 54487.38 88888.00 2016-07-20 01:05:35.750 202 12654.27 100.55 54487.35 88888.00 2016-07-20 01:05:35.875 202 12654.67 100.83 54487.55 88888.00 2016-07-20 01:05:36.000 202 12654.98 100.90 54487.60 88888.00 2016-07-20 01:05:36.125 202 12655.02 100.88 54487.62 88888.00 2016-07-20 01:05:36.250 202 12655.08 100.80 54487.57 88888.00 2016-07-20 01:05:36.375 202 12655.20 100.78 54487.55 88888.00 2016-07-20 01:05:36.500 202 12655.30 100.80 54487.55 88888.00 2016-07-20 01:05:36.625 202 12655.40 100.78 54487.53 88888.00 2016-07-20 01:05:36.750 202 12655.55 100.75 54487.50 88888.00 2016-07-20 01:05:36.875 202 12655.70 100.75 54487.47 88888.00 2016-07-20 01:05:37.000 202 12655.80 100.75 54487.45 88888.00 2016-07-20 01:05:37.125 202 12655.83 100.72 54487.43 88888.00 2016-07-20 01:05:37.250 202 12655.90 100.70 54487.45 88888.00 2016-07-20 01:05:37.375 202 12655.98 100.67 54487.45 88888.00 2016-07-20 01:05:37.500 202 12656.00 100.62 54487.40 88888.00 2016-07-20 01:05:37.625 202 12656.10 100.62 54487.38 88888.00 2016-07-20 01:05:37.750 202 12656.30 100.62 54487.38 88888.00 2016-07-20 01:05:37.875 202 12656.42 100.60 54487.35 88888.00 2016-07-20 01:05:38.000 202 12656.55 100.58 54487.35 88888.00 2016-07-20 01:05:38.125 202 12656.65 100.60 54487.30 88888.00 2016-07-20 01:05:38.250 202 12656.70 100.55 54487.28 88888.00 2016-07-20 01:05:38.375 202 12656.80 100.53 54487.22 88888.00 2016-07-20 01:05:38.500 202 12656.88 100.50 54487.22 88888.00 2016-07-20 01:05:38.625 202 12656.98 100.50 54487.20 88888.00 2016-07-20 01:05:38.750 202 12657.08 100.50 54487.20 88888.00 2016-07-20 01:05:38.875 202 12657.17 100.50 54487.18 88888.00 2016-07-20 01:05:39.000 202 12657.27 100.47 54487.15 88888.00 2016-07-20 01:05:39.125 202 12657.38 100.45 54487.15 88888.00 2016-07-20 01:05:39.250 202 12657.48 100.45 54487.15 88888.00 2016-07-20 01:05:39.375 202 12657.62 100.47 54487.10 88888.00 2016-07-20 01:05:39.500 202 12657.73 100.47 54487.10 88888.00 2016-07-20 01:05:39.625 202 12657.83 100.50 54487.07 88888.00 2016-07-20 01:05:39.750 202 12657.98 100.55 54487.03 88888.00 2016-07-20 01:05:39.875 202 12658.05 100.53 54487.03 88888.00 2016-07-20 01:05:40.000 202 12658.12 100.53 54486.97 88888.00 2016-07-20 01:05:40.125 202 12658.25 100.50 54486.95 88888.00 2016-07-20 01:05:40.250 202 12658.35 100.50 54486.95 88888.00 2016-07-20 01:05:40.375 202 12658.40 100.53 54486.90 88888.00 2016-07-20 01:05:40.500 202 12658.48 100.53 54486.90 88888.00 2016-07-20 01:05:40.625 202 12658.60 100.55 54486.88 88888.00 2016-07-20 01:05:40.750 202 12658.80 100.60 54486.82 88888.00 2016-07-20 01:05:40.875 202 12658.92 100.62 54486.80 88888.00 2016-07-20 01:05:41.000 202 12659.10 100.65 54486.80 88888.00 2016-07-20 01:05:41.125 202 12659.20 100.67 54486.78 88888.00 2016-07-20 01:05:41.250 202 12659.35 100.70 54486.75 88888.00 2016-07-20 01:05:41.375 202 12659.45 100.67 54486.75 88888.00 2016-07-20 01:05:41.500 202 12659.55 100.70 54486.72 88888.00 2016-07-20 01:05:41.625 202 12659.70 100.72 54486.70 88888.00 2016-07-20 01:05:41.750 202 12659.80 100.72 54486.68 88888.00 2016-07-20 01:05:41.875 202 12659.92 100.78 54486.65 88888.00 2016-07-20 01:05:42.000 202 12660.00 100.83 54486.65 88888.00 2016-07-20 01:05:42.125 202 12660.12 100.83 54486.62 88888.00 2016-07-20 01:05:42.250 202 12660.12 100.80 54486.60 88888.00 2016-07-20 01:05:42.375 202 12660.23 100.83 54486.57 88888.00 2016-07-20 01:05:42.500 202 12660.42 100.88 54486.57 88888.00 2016-07-20 01:05:42.625 202 12660.58 100.90 54486.53 88888.00 2016-07-20 01:05:42.750 202 12660.70 100.88 54486.50 88888.00 2016-07-20 01:05:42.875 202 12660.83 100.88 54486.47 88888.00 2016-07-20 01:05:43.000 202 12660.95 100.90 54486.45 88888.00 2016-07-20 01:05:43.125 202 12661.05 100.90 54486.43 88888.00 2016-07-20 01:05:43.250 202 12661.12 100.92 54486.38 88888.00 2016-07-20 01:05:43.375 202 12661.25 100.95 54486.38 88888.00 2016-07-20 01:05:43.500 202 12661.33 100.97 54486.35 88888.00 2016-07-20 01:05:43.625 202 12661.42 100.97 54486.35 88888.00 2016-07-20 01:05:43.750 202 12661.50 100.97 54486.32 88888.00 2016-07-20 01:05:43.875 202 12661.65 101.03 54486.30 88888.00 2016-07-20 01:05:44.000 202 12661.80 101.05 54486.28 88888.00 2016-07-20 01:05:44.125 202 12661.90 101.15 54486.30 88888.00 2016-07-20 01:05:44.250 202 12662.00 101.15 54486.25 88888.00 2016-07-20 01:05:44.375 202 12662.10 101.12 54486.22 88888.00 2016-07-20 01:05:44.500 202 12662.20 101.12 54486.22 88888.00 2016-07-20 01:05:44.625 202 12662.33 101.20 54486.22 88888.00 2016-07-20 01:05:44.750 202 12662.40 101.20 54486.22 88888.00 2016-07-20 01:05:44.875 202 12662.50 101.25 54486.22 88888.00 2016-07-20 01:05:45.000 202 12662.58 101.25 54486.20 88888.00 2016-07-20 01:05:45.125 202 12662.62 101.25 54486.18 88888.00 2016-07-20 01:05:45.250 202 12662.70 101.25 54486.15 88888.00 2016-07-20 01:05:45.375 202 12662.80 101.28 54486.10 88888.00 2016-07-20 01:05:45.500 202 12662.95 101.33 54486.07 88888.00 2016-07-20 01:05:45.625 202 12663.08 101.38 54486.05 88888.00 2016-07-20 01:05:45.750 202 12663.15 101.42 54486.05 88888.00 2016-07-20 01:05:45.875 202 12663.27 101.45 54486.03 88888.00 2016-07-20 01:05:46.000 202 12663.38 101.47 54486.03 88888.00 2016-07-20 01:05:46.125 202 12663.40 101.50 54486.00 88888.00 2016-07-20 01:05:46.250 202 12663.48 101.50 54486.00 88888.00 2016-07-20 01:05:46.375 202 12663.60 101.55 54486.00 88888.00 2016-07-20 01:05:46.500 202 12663.70 101.55 54486.00 88888.00 2016-07-20 01:05:46.625 202 12663.80 101.58 54485.97 88888.00 2016-07-20 01:05:46.750 202 12663.88 101.62 54485.97 88888.00 2016-07-20 01:05:46.875 202 12663.98 101.67 54485.95 88888.00 2016-07-20 01:05:47.000 202 12664.10 101.78 54485.93 88888.00 2016-07-20 01:05:47.125 202 12664.12 101.85 54485.93 88888.00 2016-07-20 01:05:47.250 202 12664.15 101.90 54485.95 88888.00 2016-07-20 01:05:47.375 202 12664.33 101.92 54485.93 88888.00 2016-07-20 01:05:47.500 202 12664.42 102.00 54485.90 88888.00 2016-07-20 01:05:47.625 202 12664.48 102.03 54485.90 88888.00 2016-07-20 01:05:47.750 202 12664.50 102.05 54485.90 88888.00 2016-07-20 01:05:47.875 202 12664.58 102.08 54485.88 88888.00 2016-07-20 01:05:48.000 202 12664.73 102.12 54485.85 88888.00 2016-07-20 01:05:48.125 202 12664.85 102.17 54485.85 88888.00 2016-07-20 01:05:48.250 202 12664.88 102.25 54485.82 88888.00 2016-07-20 01:05:48.375 202 12664.95 102.33 54485.82 88888.00 2016-07-20 01:05:48.500 202 12665.02 102.40 54485.82 88888.00 2016-07-20 01:05:48.625 202 12665.10 102.42 54485.82 88888.00 2016-07-20 01:05:48.750 202 12665.05 102.42 54485.80 88888.00 2016-07-20 01:05:48.875 202 12665.10 102.45 54485.80 88888.00 2016-07-20 01:05:49.000 202 12665.25 102.53 54485.75 88888.00 2016-07-20 01:05:49.125 202 12665.40 102.60 54485.78 88888.00 2016-07-20 01:05:49.250 202 12665.50 102.65 54485.78 88888.00 2016-07-20 01:05:49.375 202 12665.55 102.75 54485.75 88888.00 2016-07-20 01:05:49.500 202 12665.62 102.80 54485.75 88888.00 2016-07-20 01:05:49.625 202 12665.70 102.88 54485.72 88888.00 2016-07-20 01:05:49.750 202 12665.80 102.92 54485.75 88888.00 2016-07-20 01:05:49.875 202 12665.88 102.92 54485.72 88888.00 2016-07-20 01:05:50.000 202 12665.88 102.97 54485.75 88888.00 2016-07-20 01:05:50.125 202 12665.92 103.03 54485.72 88888.00 2016-07-20 01:05:50.250 202 12666.00 103.10 54485.72 88888.00 2016-07-20 01:05:50.375 202 12666.12 103.12 54485.68 88888.00 2016-07-20 01:05:50.500 202 12666.15 103.20 54485.70 88888.00 2016-07-20 01:05:50.625 202 12666.17 103.28 54485.68 88888.00 2016-07-20 01:05:50.750 202 12666.23 103.33 54485.68 88888.00 2016-07-20 01:05:50.875 202 12666.27 103.38 54485.68 88888.00 2016-07-20 01:05:51.000 202 12666.35 103.38 54485.68 88888.00 2016-07-20 01:05:51.125 202 12666.40 103.45 54485.68 88888.00 2016-07-20 01:05:51.250 202 12666.45 103.55 54485.65 88888.00 2016-07-20 01:05:51.375 202 12666.55 103.60 54485.62 88888.00 2016-07-20 01:05:51.500 202 12666.62 103.65 54485.65 88888.00 2016-07-20 01:05:51.625 202 12666.65 103.70 54485.65 88888.00 2016-07-20 01:05:51.750 202 12666.75 103.75 54485.62 88888.00 2016-07-20 01:05:51.875 202 12666.85 103.83 54485.62 88888.00 2016-07-20 01:05:52.000 202 12666.92 103.88 54485.62 88888.00 2016-07-20 01:05:52.125 202 12666.95 103.92 54485.60 88888.00 2016-07-20 01:05:52.250 202 12666.98 104.00 54485.60 88888.00 2016-07-20 01:05:52.375 202 12667.08 104.08 54485.60 88888.00 2016-07-20 01:05:52.500 202 12667.20 104.12 54485.62 88888.00 2016-07-20 01:05:52.625 202 12667.27 104.20 54485.60 88888.00 2016-07-20 01:05:52.750 202 12667.25 104.30 54485.60 88888.00 2016-07-20 01:05:52.875 202 12667.33 104.35 54485.60 88888.00 2016-07-20 01:05:53.000 202 12667.50 104.47 54485.62 88888.00 2016-07-20 01:05:53.125 202 12667.67 104.65 54485.65 88888.00 2016-07-20 01:05:53.250 202 12667.65 104.65 54485.57 88888.00 2016-07-20 01:05:53.375 202 12667.58 104.67 54485.57 88888.00 2016-07-20 01:05:53.500 202 12667.58 104.75 54485.55 88888.00 2016-07-20 01:05:53.625 202 12667.58 104.80 54485.50 88888.00 2016-07-20 01:05:53.750 202 12667.70 104.88 54485.50 88888.00 2016-07-20 01:05:53.875 202 12667.80 105.00 54485.50 88888.00 2016-07-20 01:05:54.000 202 12667.83 105.10 54485.50 88888.00 2016-07-20 01:05:54.125 202 12667.90 105.20 54485.50 88888.00 2016-07-20 01:05:54.250 202 12667.95 105.25 54485.47 88888.00 2016-07-20 01:05:54.375 202 12668.08 105.33 54485.47 88888.00 2016-07-20 01:05:54.500 202 12668.15 105.42 54485.47 88888.00 2016-07-20 01:05:54.625 202 12668.17 105.53 54485.47 88888.00 2016-07-20 01:05:54.750 202 12668.25 105.62 54485.45 88888.00 2016-07-20 01:05:54.875 202 12668.38 105.67 54485.43 88888.00 2016-07-20 01:05:55.000 202 12668.45 105.75 54485.40 88888.00 2016-07-20 01:05:55.125 202 12668.52 105.85 54485.43 88888.00 2016-07-20 01:05:55.250 202 12668.58 105.90 54485.43 88888.00 2016-07-20 01:05:55.375 202 12668.67 106.00 54485.40 88888.00 2016-07-20 01:05:55.500 202 12668.80 106.10 54485.35 88888.00 2016-07-20 01:05:55.625 202 12668.88 106.20 54485.35 88888.00 2016-07-20 01:05:55.750 202 12668.92 106.28 54485.32 88888.00 2016-07-20 01:05:55.875 202 12669.05 106.35 54485.30 88888.00 2016-07-20 01:05:56.000 202 12669.17 106.42 54485.28 88888.00 2016-07-20 01:05:56.125 202 12669.27 106.47 54485.28 88888.00 2016-07-20 01:05:56.250 202 12669.30 106.53 54485.25 88888.00 2016-07-20 01:05:56.375 202 12669.27 106.60 54485.22 88888.00 2016-07-20 01:05:56.500 202 12669.30 106.67 54485.22 88888.00 2016-07-20 01:05:56.625 202 12669.48 106.80 54485.20 88888.00 2016-07-20 01:05:56.750 202 12669.70 106.90 54485.18 88888.00 2016-07-20 01:05:56.875 202 12669.83 107.03 54485.18 88888.00 2016-07-20 01:05:57.000 202 12669.90 107.12 54485.18 88888.00 2016-07-20 01:05:57.125 202 12670.00 107.20 54485.15 88888.00 2016-07-20 01:05:57.250 202 12670.15 107.28 54485.12 88888.00 2016-07-20 01:05:57.375 202 12670.23 107.35 54485.12 88888.00 2016-07-20 01:05:57.500 202 12670.25 107.42 54485.07 88888.00 2016-07-20 01:05:57.625 202 12670.35 107.55 54485.10 88888.00 2016-07-20 01:05:57.750 202 12670.42 107.60 54485.07 88888.00 2016-07-20 01:05:57.875 202 12670.48 107.70 54485.05 88888.00 2016-07-20 01:05:58.000 202 12670.58 107.83 54485.00 88888.00 2016-07-20 01:05:58.125 202 12670.73 107.92 54484.97 88888.00 2016-07-20 01:05:58.250 202 12670.88 108.03 54484.95 88888.00 2016-07-20 01:05:58.375 202 12671.02 108.10 54484.93 88888.00 2016-07-20 01:05:58.500 202 12671.10 108.20 54484.93 88888.00 2016-07-20 01:05:58.625 202 12671.15 108.30 54484.88 88888.00 2016-07-20 01:05:58.750 202 12671.27 108.40 54484.88 88888.00 2016-07-20 01:05:58.875 202 12671.33 108.53 54484.88 88888.00 2016-07-20 01:05:59.000 202 12671.38 108.60 54484.82 88888.00 2016-07-20 01:05:59.125 202 12671.52 108.70 54484.80 88888.00 2016-07-20 01:05:59.250 202 12671.65 108.78 54484.80 88888.00 2016-07-20 01:05:59.375 202 12671.77 108.85 54484.78 88888.00 2016-07-20 01:05:59.500 202 12671.88 108.97 54484.75 88888.00 2016-07-20 01:05:59.625 202 12671.92 109.08 54484.75 88888.00 2016-07-20 01:05:59.750 202 12672.08 109.15 54484.72 88888.00 2016-07-20 01:05:59.875 202 12672.23 109.22 54484.68 88888.00 2016-07-20 01:06:00.000 202 12672.27 109.28 54484.62 88888.00 2016-07-20 01:06:00.125 202 12672.40 109.35 54484.62 88888.00 2016-07-20 01:06:00.250 202 12672.52 109.45 54484.62 88888.00 2016-07-20 01:06:00.375 202 12672.67 109.55 54484.60 88888.00 2016-07-20 01:06:00.500 202 12672.77 109.65 54484.57 88888.00 2016-07-20 01:06:00.625 202 12672.92 109.75 54484.55 88888.00 2016-07-20 01:06:00.750 202 12673.02 109.85 54484.53 88888.00 2016-07-20 01:06:00.875 202 12673.17 109.95 54484.50 88888.00 2016-07-20 01:06:01.000 202 12673.25 110.03 54484.47 88888.00 2016-07-20 01:06:01.125 202 12673.27 110.10 54484.45 88888.00 2016-07-20 01:06:01.250 202 12673.35 110.22 54484.43 88888.00 2016-07-20 01:06:01.375 202 12673.45 110.30 54484.40 88888.00 2016-07-20 01:06:01.500 202 12673.62 110.38 54484.38 88888.00 2016-07-20 01:06:01.625 202 12673.80 110.47 54484.38 88888.00 2016-07-20 01:06:01.750 202 12673.92 110.58 54484.30 88888.00 2016-07-20 01:06:01.875 202 12673.98 110.70 54484.30 88888.00 2016-07-20 01:06:02.000 202 12674.10 110.83 54484.25 88888.00 2016-07-20 01:06:02.125 202 12674.27 110.90 54484.25 88888.00 2016-07-20 01:06:02.250 202 12674.40 110.97 54484.22 88888.00 2016-07-20 01:06:02.375 202 12674.52 111.05 54484.18 88888.00 2016-07-20 01:06:02.500 202 12674.62 111.15 54484.12 88888.00 2016-07-20 01:06:02.625 202 12674.75 111.25 54484.10 88888.00 2016-07-20 01:06:02.750 202 12674.92 111.35 54484.10 88888.00 2016-07-20 01:06:02.875 202 12675.08 111.45 54484.05 88888.00 2016-07-20 01:06:03.000 202 12675.17 111.62 54484.03 88888.00 2016-07-20 01:06:03.125 202 12675.23 111.72 54483.97 88888.00 2016-07-20 01:06:03.250 202 12675.30 111.92 54484.00 88888.00 2016-07-20 01:06:03.375 202 12675.42 112.00 54483.97 88888.00 2016-07-20 01:06:03.500 202 12675.70 112.10 54483.97 88888.00 2016-07-20 01:06:03.625 202 12675.98 112.25 54484.00 88888.00 2016-07-20 01:06:03.750 202 12675.88 112.30 54483.93 88888.00 2016-07-20 01:06:03.875 202 12675.65 112.17 54483.82 88888.00 2016-07-20 01:06:04.000 202 12675.85 112.30 54483.75 88888.00 2016-07-20 01:06:04.125 202 12676.20 112.58 54483.72 88888.00 2016-07-20 01:06:04.250 202 12676.42 112.78 54483.78 88888.00 2016-07-20 01:06:04.375 202 12676.58 112.90 54483.75 88888.00 2016-07-20 01:06:04.500 202 12676.73 113.00 54483.68 88888.00 2016-07-20 01:06:04.625 202 12676.88 113.12 54483.62 88888.00 2016-07-20 01:06:04.750 202 12677.02 113.22 54483.60 88888.00 2016-07-20 01:06:04.875 202 12677.23 113.38 54483.60 88888.00 2016-07-20 01:06:05.000 202 12677.35 113.53 54483.57 88888.00 2016-07-20 01:06:05.125 202 12677.50 113.62 54483.55 88888.00 2016-07-20 01:06:05.250 202 12677.60 113.78 54483.47 88888.00 2016-07-20 01:06:05.375 202 12677.75 113.92 54483.43 88888.00 2016-07-20 01:06:05.500 202 12677.88 114.05 54483.40 88888.00 2016-07-20 01:06:05.625 202 12678.12 114.15 54483.38 88888.00 2016-07-20 01:06:05.750 202 12678.27 114.30 54483.32 88888.00 2016-07-20 01:06:05.875 202 12678.38 114.42 54483.25 88888.00 2016-07-20 01:06:06.000 202 12678.48 114.53 54483.20 88888.00 2016-07-20 01:06:06.125 202 12678.70 114.65 54483.20 88888.00 2016-07-20 01:06:06.250 202 12678.88 114.80 54483.18 88888.00 2016-07-20 01:06:06.375 202 12679.08 114.95 54483.12 88888.00 2016-07-20 01:06:06.500 202 12679.23 115.10 54483.07 88888.00 2016-07-20 01:06:06.625 202 12679.42 115.22 54483.03 88888.00 2016-07-20 01:06:06.750 202 12679.58 115.35 54482.97 88888.00 2016-07-20 01:06:06.875 202 12679.70 115.45 54482.95 88888.00 2016-07-20 01:06:07.000 202 12679.90 115.60 54482.90 88888.00 2016-07-20 01:06:07.125 202 12680.12 115.72 54482.85 88888.00 2016-07-20 01:06:07.250 202 12680.27 115.90 54482.82 88888.00 2016-07-20 01:06:07.375 202 12680.45 116.03 54482.75 88888.00 2016-07-20 01:06:07.500 202 12680.65 116.17 54482.72 88888.00 2016-07-20 01:06:07.625 202 12680.77 116.30 54482.68 88888.00 2016-07-20 01:06:07.750 202 12681.02 116.42 54482.62 88888.00 2016-07-20 01:06:07.875 202 12681.27 116.58 54482.60 88888.00 2016-07-20 01:06:08.000 202 12681.48 116.72 54482.57 88888.00 2016-07-20 01:06:08.125 202 12681.58 116.85 54482.53 88888.00 2016-07-20 01:06:08.250 202 12681.67 117.00 54482.47 88888.00 2016-07-20 01:06:08.375 202 12681.88 117.15 54482.45 88888.00 2016-07-20 01:06:08.500 202 12682.08 117.33 54482.43 88888.00 2016-07-20 01:06:08.625 202 12682.27 117.45 54482.40 88888.00 2016-07-20 01:06:08.750 202 12682.48 117.58 54482.38 88888.00 2016-07-20 01:06:08.875 202 12682.67 117.75 54482.35 88888.00 2016-07-20 01:06:09.000 202 12682.88 117.88 54482.28 88888.00 2016-07-20 01:06:09.125 202 12683.08 118.03 54482.25 88888.00 2016-07-20 01:06:09.250 202 12683.25 118.17 54482.20 88888.00 2016-07-20 01:06:09.375 202 12683.45 118.33 54482.18 88888.00 2016-07-20 01:06:09.500 202 12683.58 118.45 54482.12 88888.00 2016-07-20 01:06:09.625 202 12683.67 118.60 54482.07 88888.00 2016-07-20 01:06:09.750 202 12683.88 118.75 54482.05 88888.00 2016-07-20 01:06:09.875 202 12684.10 118.88 54482.03 88888.00 2016-07-20 01:06:10.000 202 12684.27 119.03 54482.00 88888.00 2016-07-20 01:06:10.125 202 12684.42 119.17 54481.97 88888.00 2016-07-20 01:06:10.250 202 12684.58 119.33 54481.93 88888.00 2016-07-20 01:06:10.375 202 12684.77 119.45 54481.88 88888.00 2016-07-20 01:06:10.500 202 12684.90 119.62 54481.85 88888.00 2016-07-20 01:06:10.625 202 12685.12 119.75 54481.80 88888.00 2016-07-20 01:06:10.750 202 12685.33 119.90 54481.75 88888.00 2016-07-20 01:06:10.875 202 12685.55 120.05 54481.70 88888.00 2016-07-20 01:06:11.000 202 12685.70 120.20 54481.65 88888.00 2016-07-20 01:06:11.125 202 12685.83 120.35 54481.62 88888.00 2016-07-20 01:06:11.250 202 12686.02 120.53 54481.60 88888.00 2016-07-20 01:06:11.375 202 12686.23 120.65 54481.57 88888.00 2016-07-20 01:06:11.500 202 12686.40 120.80 54481.57 88888.00 2016-07-20 01:06:11.625 202 12686.50 120.92 54481.55 88888.00 2016-07-20 01:06:11.750 202 12686.62 121.10 54481.50 88888.00 2016-07-20 01:06:11.875 202 12686.83 121.25 54481.45 88888.00 2016-07-20 01:06:12.000 202 12687.05 121.45 54481.43 88888.00 2016-07-20 01:06:12.125 202 12687.25 121.60 54481.43 88888.00 2016-07-20 01:06:12.250 202 12687.42 121.75 54481.35 88888.00 2016-07-20 01:06:12.375 202 12687.58 121.88 54481.35 88888.00 2016-07-20 01:06:12.500 202 12687.67 122.03 54481.35 88888.00 2016-07-20 01:06:12.625 202 12687.85 122.17 54481.30 88888.00 2016-07-20 01:06:12.750 202 12688.05 122.35 54481.30 88888.00 2016-07-20 01:06:12.875 202 12688.17 122.50 54481.28 88888.00 2016-07-20 01:06:13.000 202 12688.30 122.65 54481.22 88888.00 2016-07-20 01:06:13.125 202 12688.48 122.78 54481.20 88888.00 2016-07-20 01:06:13.250 202 12688.62 122.95 54481.18 88888.00 2016-07-20 01:06:13.375 202 12688.77 123.12 54481.20 88888.00 2016-07-20 01:06:13.500 202 12688.90 123.28 54481.15 88888.00 2016-07-20 01:06:13.625 202 12689.08 123.38 54481.10 88888.00 2016-07-20 01:06:13.750 202 12689.30 123.53 54481.07 88888.00 2016-07-20 01:06:13.875 202 12689.50 123.62 54481.05 88888.00 2016-07-20 01:06:14.000 202 12689.62 123.80 54481.03 88888.00 2016-07-20 01:06:14.125 202 12689.88 123.95 54481.00 88888.00 2016-07-20 01:06:14.250 202 12690.05 124.05 54480.97 88888.00 2016-07-20 01:06:14.375 202 12690.20 124.17 54480.97 88888.00 2016-07-20 01:06:14.500 202 12690.30 124.33 54480.95 88888.00 2016-07-20 01:06:14.625 202 12690.40 124.45 54480.90 88888.00 2016-07-20 01:06:14.750 202 12690.55 124.62 54480.90 88888.00 2016-07-20 01:06:14.875 202 12690.77 124.75 54480.90 88888.00 2016-07-20 01:06:15.000 202 12690.95 124.90 54480.85 88888.00 2016-07-20 01:06:15.125 202 12691.08 125.08 54480.85 88888.00 2016-07-20 01:06:15.250 202 12691.17 125.20 54480.85 88888.00 2016-07-20 01:06:15.375 202 12691.40 125.33 54480.82 88888.00 2016-07-20 01:06:15.500 202 12691.55 125.47 54480.80 88888.00 2016-07-20 01:06:15.625 202 12691.62 125.60 54480.80 88888.00 2016-07-20 01:06:15.750 202 12691.73 125.75 54480.80 88888.00 2016-07-20 01:06:15.875 202 12691.90 125.88 54480.80 88888.00 2016-07-20 01:06:16.000 202 12692.08 125.97 54480.78 88888.00 2016-07-20 01:06:16.125 202 12692.27 126.12 54480.75 88888.00 2016-07-20 01:06:16.250 202 12692.48 126.28 54480.75 88888.00 2016-07-20 01:06:16.375 202 12692.58 126.42 54480.75 88888.00 2016-07-20 01:06:16.500 202 12692.67 126.55 54480.78 88888.00 2016-07-20 01:06:16.625 202 12692.80 126.67 54480.75 88888.00 2016-07-20 01:06:16.750 202 12692.95 126.78 54480.75 88888.00 2016-07-20 01:06:16.875 202 12693.08 126.92 54480.72 88888.00 2016-07-20 01:06:17.000 202 12693.23 127.08 54480.72 88888.00 2016-07-20 01:06:17.125 202 12693.35 127.20 54480.72 88888.00 2016-07-20 01:06:17.250 202 12693.50 127.33 54480.72 88888.00 2016-07-20 01:06:17.375 202 12693.65 127.45 54480.70 88888.00 2016-07-20 01:06:17.500 202 12693.73 127.55 54480.70 88888.00 2016-07-20 01:06:17.625 202 12693.88 127.70 54480.70 88888.00 2016-07-20 01:06:17.750 202 12694.00 127.83 54480.70 88888.00 2016-07-20 01:06:17.875 202 12694.02 127.95 54480.72 88888.00 2016-07-20 01:06:18.000 202 12694.08 128.05 54480.70 88888.00 2016-07-20 01:06:18.125 202 12694.15 128.18 54480.75 88888.00 2016-07-20 01:06:18.250 202 12694.27 128.32 54480.78 88888.00 2016-07-20 01:06:18.375 202 12694.42 128.43 54480.78 88888.00 2016-07-20 01:06:18.500 202 12694.45 128.53 54480.80 88888.00 2016-07-20 01:06:18.625 202 12694.58 128.68 54480.82 88888.00 2016-07-20 01:06:18.750 202 12694.62 128.75 54480.82 88888.00 2016-07-20 01:06:18.875 202 12694.73 128.82 54480.80 88888.00 2016-07-20 01:06:19.000 202 12694.80 128.90 54480.80 88888.00 2016-07-20 01:06:19.125 202 12694.92 129.03 54480.80 88888.00 2016-07-20 01:06:19.250 202 12695.02 129.12 54480.82 88888.00 2016-07-20 01:06:19.375 202 12695.10 129.20 54480.82 88888.00 2016-07-20 01:06:19.500 202 12695.20 129.32 54480.85 88888.00 2016-07-20 01:06:19.625 202 12695.23 129.45 54480.88 88888.00 2016-07-20 01:06:19.750 202 12695.27 129.50 54480.90 88888.00 2016-07-20 01:06:19.875 202 12695.38 129.57 54480.88 88888.00 2016-07-20 01:06:20.000 202 12695.45 129.65 54480.93 88888.00 2016-07-20 01:06:20.125 202 12695.55 129.75 54480.95 88888.00 2016-07-20 01:06:20.250 202 12695.65 129.80 54480.95 88888.00 2016-07-20 01:06:20.375 202 12695.75 129.90 54481.00 88888.00 2016-07-20 01:06:20.500 202 12695.80 130.00 54481.03 88888.00 2016-07-20 01:06:20.625 202 12695.92 130.05 54481.05 88888.00 2016-07-20 01:06:20.750 202 12696.02 130.12 54481.07 88888.00 2016-07-20 01:06:20.875 202 12696.05 130.20 54481.12 88888.00 2016-07-20 01:06:21.000 202 12696.02 130.25 54481.15 88888.00 2016-07-20 01:06:21.125 202 12696.08 130.30 54481.20 88888.00 2016-07-20 01:06:21.250 202 12696.15 130.38 54481.22 88888.00 2016-07-20 01:06:21.375 202 12696.23 130.43 54481.25 88888.00 2016-07-20 01:06:21.500 202 12696.27 130.53 54481.30 88888.00 2016-07-20 01:06:21.625 202 12696.33 130.65 54481.32 88888.00 2016-07-20 01:06:21.750 202 12696.33 130.70 54481.35 88888.00 2016-07-20 01:06:21.875 202 12696.35 130.82 54481.40 88888.00 2016-07-20 01:06:22.000 202 12696.42 130.93 54481.45 88888.00 2016-07-20 01:06:22.125 202 12696.55 131.00 54481.47 88888.00 2016-07-20 01:06:22.250 202 12696.55 131.03 54481.50 88888.00 2016-07-20 01:06:22.375 202 12696.52 131.07 54481.53 88888.00 2016-07-20 01:06:22.500 202 12696.50 131.12 54481.57 88888.00 2016-07-20 01:06:22.625 202 12696.60 131.20 54481.62 88888.00 2016-07-20 01:06:22.750 202 12696.62 131.22 54481.65 88888.00 2016-07-20 01:06:22.875 202 12696.60 131.25 54481.68 88888.00 2016-07-20 01:06:23.000 202 12696.60 131.30 54481.75 88888.00 2016-07-20 01:06:23.125 202 12696.62 131.35 54481.78 88888.00 2016-07-20 01:06:23.250 202 12696.62 131.40 54481.85 88888.00 2016-07-20 01:06:23.375 202 12696.65 131.43 54481.88 88888.00 2016-07-20 01:06:23.500 202 12696.73 131.45 54481.95 88888.00 2016-07-20 01:06:23.625 202 12696.77 131.50 54482.00 88888.00 2016-07-20 01:06:23.750 202 12696.75 131.55 54482.03 88888.00 2016-07-20 01:06:23.875 202 12696.75 131.60 54482.05 88888.00 2016-07-20 01:06:24.000 202 12696.75 131.65 54482.07 88888.00 2016-07-20 01:06:24.125 202 12696.75 131.70 54482.12 88888.00 2016-07-20 01:06:24.250 202 12696.70 131.72 54482.20 88888.00 2016-07-20 01:06:24.375 202 12696.70 131.78 54482.22 88888.00 2016-07-20 01:06:24.500 202 12696.67 131.82 54482.28 88888.00 2016-07-20 01:06:24.625 202 12696.67 131.85 54482.32 88888.00 2016-07-20 01:06:24.750 202 12696.65 131.88 54482.35 88888.00 2016-07-20 01:06:24.875 202 12696.62 131.90 54482.40 88888.00 2016-07-20 01:06:25.000 202 12696.60 131.95 54482.45 88888.00 2016-07-20 01:06:25.125 202 12696.60 131.95 54482.53 88888.00 2016-07-20 01:06:25.250 202 12696.55 131.97 54482.55 88888.00 2016-07-20 01:06:25.375 202 12696.60 131.97 54482.62 88888.00 2016-07-20 01:06:25.500 202 12696.58 132.00 54482.68 88888.00 2016-07-20 01:06:25.625 202 12696.55 132.03 54482.70 88888.00 2016-07-20 01:06:25.750 202 12696.55 132.05 54482.75 88888.00 2016-07-20 01:06:25.875 202 12696.50 132.10 54482.80 88888.00 2016-07-20 01:06:26.000 202 12696.48 132.10 54482.88 88888.00 2016-07-20 01:06:26.125 202 12696.45 132.12 54482.93 88888.00 2016-07-20 01:06:26.250 202 12696.40 132.12 54482.97 88888.00 2016-07-20 01:06:26.375 202 12696.40 132.15 54483.03 88888.00 2016-07-20 01:06:26.500 202 12696.40 132.12 54483.10 88888.00 2016-07-20 01:06:26.625 202 12696.38 132.15 54483.15 88888.00 2016-07-20 01:06:26.750 202 12696.35 132.15 54483.18 88888.00 2016-07-20 01:06:26.875 202 12696.42 132.25 54483.30 88888.00 2016-07-20 01:06:27.000 202 12696.38 132.28 54483.32 88888.00 2016-07-20 01:06:27.125 202 12696.27 132.25 54483.32 88888.00 2016-07-20 01:06:27.250 202 12696.12 132.18 54483.40 88888.00 2016-07-20 01:06:27.375 202 12696.20 132.25 54483.50 88888.00 2016-07-20 01:06:27.500 202 12696.23 132.28 54483.60 88888.00 2016-07-20 01:06:27.625 202 12696.20 132.25 54483.60 88888.00 2016-07-20 01:06:27.750 202 12696.17 132.28 54483.65 88888.00 2016-07-20 01:06:27.875 202 12696.15 132.28 54483.70 88888.00 2016-07-20 01:06:28.000 202 12696.08 132.32 54483.75 88888.00 2016-07-20 01:06:28.125 202 12696.02 132.32 54483.85 88888.00 2016-07-20 01:06:28.250 202 12695.98 132.32 54483.93 88888.00 2016-07-20 01:06:28.375 202 12695.95 132.35 54483.95 88888.00 2016-07-20 01:06:28.500 202 12695.85 132.38 54484.00 88888.00 2016-07-20 01:06:28.625 202 12695.85 132.43 54484.05 88888.00 2016-07-20 01:06:28.750 202 12695.83 132.47 54484.18 88888.00 2016-07-20 01:06:28.875 202 12695.73 132.47 54484.22 88888.00 2016-07-20 01:06:29.000 202 12695.62 132.40 54484.25 88888.00 2016-07-20 01:06:29.125 202 12695.52 132.35 54484.30 88888.00 2016-07-20 01:06:29.250 202 12695.52 132.35 54484.35 88888.00 2016-07-20 01:06:29.375 202 12695.50 132.38 54484.43 88888.00 2016-07-20 01:06:29.500 202 12695.38 132.38 54484.50 88888.00 2016-07-20 01:06:29.625 202 12695.27 132.38 54484.57 88888.00 2016-07-20 01:06:29.750 202 12695.23 132.35 54484.60 88888.00 2016-07-20 01:06:29.875 202 12695.23 132.35 54484.65 88888.00 2016-07-20 01:06:30.000 202 12695.20 132.35 54484.70 88888.00 2016-07-20 01:06:30.125 202 12695.15 132.35 54484.78 88888.00 2016-07-20 01:06:30.250 202 12695.02 132.35 54484.88 88888.00 2016-07-20 01:06:30.375 202 12694.98 132.38 54484.93 88888.00 2016-07-20 01:06:30.500 202 12695.00 132.38 54484.97 88888.00 2016-07-20 01:06:30.625 202 12694.98 132.40 54485.03 88888.00 2016-07-20 01:06:30.750 202 12694.92 132.35 54485.07 88888.00 2016-07-20 01:06:30.875 202 12694.85 132.32 54485.15 88888.00 2016-07-20 01:06:31.000 202 12694.77 132.35 54485.20 88888.00 2016-07-20 01:06:31.125 202 12694.67 132.35 54485.28 88888.00 2016-07-20 01:06:31.250 202 12694.60 132.32 54485.38 88888.00 2016-07-20 01:06:31.375 202 12694.55 132.32 54485.43 88888.00 2016-07-20 01:06:31.500 202 12694.48 132.32 54485.50 88888.00 2016-07-20 01:06:31.625 202 12694.38 132.35 54485.57 88888.00 2016-07-20 01:06:31.750 202 12694.30 132.32 54485.60 88888.00 2016-07-20 01:06:31.875 202 12694.23 132.28 54485.65 88888.00 2016-07-20 01:06:32.000 202 12694.12 132.28 54485.72 88888.00 2016-07-20 01:06:32.125 202 12694.08 132.28 54485.80 88888.00 2016-07-20 01:06:32.250 202 12694.00 132.25 54485.88 88888.00 2016-07-20 01:06:32.375 202 12694.00 132.28 54485.95 88888.00 2016-07-20 01:06:32.500 202 12693.92 132.28 54486.00 88888.00 2016-07-20 01:06:32.625 202 12693.85 132.25 54486.05 88888.00 2016-07-20 01:06:32.750 202 12693.77 132.22 54486.10 88888.00 2016-07-20 01:06:32.875 202 12693.70 132.22 54486.15 88888.00 2016-07-20 01:06:33.000 202 12693.62 132.20 54486.25 88888.00 2016-07-20 01:06:33.125 202 12693.58 132.20 54486.32 88888.00 2016-07-20 01:06:33.250 202 12693.45 132.18 54486.38 88888.00 2016-07-20 01:06:33.375 202 12693.38 132.18 54486.40 88888.00 2016-07-20 01:06:33.500 202 12693.27 132.15 54486.47 88888.00 2016-07-20 01:06:33.625 202 12693.17 132.12 54486.53 88888.00 2016-07-20 01:06:33.750 202 12693.10 132.10 54486.57 88888.00 2016-07-20 01:06:33.875 202 12693.02 132.07 54486.65 88888.00 2016-07-20 01:06:34.000 202 12693.50 132.47 54487.00 88888.00 2016-07-20 01:06:34.125 202 12693.83 132.78 54487.25 88888.00 2016-07-20 01:06:34.250 202 12693.62 132.55 54487.18 88888.00 2016-07-20 01:06:34.375 202 12693.25 132.35 54487.10 88888.00 2016-07-20 01:06:34.500 202 12692.95 132.15 54487.05 88888.00 2016-07-20 01:06:34.625 202 12692.65 132.00 54487.05 88888.00 2016-07-20 01:06:34.750 202 12692.52 131.97 54487.12 88888.00 2016-07-20 01:06:34.875 202 12692.45 131.97 54487.20 88888.00 2016-07-20 01:06:35.000 202 12692.35 131.97 54487.25 88888.00 2016-07-20 01:06:35.125 202 12692.23 131.95 54487.30 88888.00 2016-07-20 01:06:35.250 202 12692.08 131.95 54487.43 88888.00 2016-07-20 01:06:35.375 202 12692.05 131.97 54487.50 88888.00 2016-07-20 01:06:35.500 202 12691.98 131.95 54487.55 88888.00 2016-07-20 01:06:35.625 202 12691.90 131.90 54487.60 88888.00 2016-07-20 01:06:35.750 202 12691.77 131.93 54487.65 88888.00 2016-07-20 01:06:35.875 202 12691.67 131.90 54487.72 88888.00 2016-07-20 01:06:36.000 202 12691.60 131.85 54487.78 88888.00 2016-07-20 01:06:36.125 202 12691.55 131.82 54487.85 88888.00 2016-07-20 01:06:36.250 202 12691.45 131.82 54487.93 88888.00 2016-07-20 01:06:36.375 202 12691.38 131.82 54487.97 88888.00 2016-07-20 01:06:36.500 202 12691.30 131.80 54488.03 88888.00 2016-07-20 01:06:36.625 202 12691.23 131.78 54488.07 88888.00 2016-07-20 01:06:36.750 202 12691.05 131.68 54488.10 88888.00 2016-07-20 01:06:36.875 202 12690.90 131.68 54488.18 88888.00 2016-07-20 01:06:37.000 202 12690.88 131.70 54488.30 88888.00 2016-07-20 01:06:37.125 202 12690.85 131.65 54488.38 88888.00 2016-07-20 01:06:37.250 202 12690.73 131.60 54488.45 88888.00 2016-07-20 01:06:37.375 202 12690.65 131.57 54488.47 88888.00 2016-07-20 01:06:37.500 202 12690.60 131.55 54488.55 88888.00 2016-07-20 01:06:37.625 202 12690.52 131.53 54488.60 88888.00 2016-07-20 01:06:37.750 202 12690.40 131.47 54488.70 88888.00 2016-07-20 01:06:37.875 202 12690.35 131.43 54488.78 88888.00 2016-07-20 01:06:38.000 202 12690.12 131.20 54488.70 88888.00 2016-07-20 01:06:38.125 202 12690.00 131.22 54488.80 88888.00 2016-07-20 01:06:38.250 202 12690.00 131.30 54488.95 88888.00 2016-07-20 01:06:38.375 202 12690.08 131.30 54489.03 88888.00 2016-07-20 01:06:38.500 202 12690.02 131.32 54489.12 88888.00 2016-07-20 01:06:38.625 202 12689.85 131.25 54489.18 88888.00 2016-07-20 01:06:38.750 202 12689.70 131.15 54489.15 88888.00 2016-07-20 01:06:38.875 202 12689.65 131.07 54489.22 88888.00 2016-07-20 01:06:39.000 202 12689.67 131.07 54489.32 88888.00 2016-07-20 01:06:39.125 202 12689.65 131.03 54489.40 88888.00 2016-07-20 01:06:39.250 202 12689.48 130.97 54489.47 88888.00 2016-07-20 01:06:39.375 202 12689.38 130.95 54489.53 88888.00 2016-07-20 01:06:39.500 202 12689.25 130.93 54489.60 88888.00 2016-07-20 01:06:39.625 202 12689.23 130.85 54489.65 88888.00 2016-07-20 01:06:39.750 202 12689.15 130.80 54489.70 88888.00 2016-07-20 01:06:39.875 202 12689.02 130.75 54489.75 88888.00 2016-07-20 01:06:40.000 202 12688.92 130.70 54489.82 88888.00 2016-07-20 01:06:40.125 202 12688.88 130.65 54489.90 88888.00 2016-07-20 01:06:40.250 202 12688.75 130.60 54490.00 88888.00 2016-07-20 01:06:40.375 202 12688.60 130.55 54490.05 88888.00 2016-07-20 01:06:40.500 202 12688.58 130.60 54490.18 88888.00 2016-07-20 01:06:40.625 202 12688.58 130.50 54490.22 88888.00 2016-07-20 01:06:40.750 202 12688.38 130.38 54490.25 88888.00 2016-07-20 01:06:40.875 202 12688.25 130.32 54490.30 88888.00 2016-07-20 01:06:41.000 202 12688.20 130.28 54490.35 88888.00 2016-07-20 01:06:41.125 202 12688.20 130.25 54490.43 88888.00 2016-07-20 01:06:41.250 202 12688.10 130.18 54490.50 88888.00 2016-07-20 01:06:41.375 202 12688.05 130.15 54490.57 88888.00 2016-07-20 01:06:41.500 202 12688.00 130.10 54490.60 88888.00 2016-07-20 01:06:41.625 202 12687.90 130.05 54490.70 88888.00 2016-07-20 01:06:41.750 202 12687.75 130.00 54490.78 88888.00 2016-07-20 01:06:41.875 202 12687.77 129.97 54490.80 88888.00 2016-07-20 01:06:42.000 202 12687.75 129.93 54490.88 88888.00 2016-07-20 01:06:42.125 202 12687.65 129.85 54490.93 88888.00 2016-07-20 01:06:42.250 202 12687.58 129.78 54491.00 88888.00 2016-07-20 01:06:42.375 202 12687.48 129.75 54491.03 88888.00 2016-07-20 01:06:42.500 202 12687.40 129.70 54491.12 88888.00 2016-07-20 01:06:42.625 202 12687.40 129.65 54491.18 88888.00 2016-07-20 01:06:42.750 202 12687.35 129.60 54491.25 88888.00 2016-07-20 01:06:42.875 202 12687.25 129.53 54491.28 88888.00 2016-07-20 01:06:43.000 202 12687.20 129.47 54491.30 88888.00 2016-07-20 01:06:43.125 202 12687.12 129.47 54491.40 88888.00 2016-07-20 01:06:43.250 202 12687.00 129.43 54491.50 88888.00 2016-07-20 01:06:43.375 202 12686.98 129.40 54491.53 88888.00 2016-07-20 01:06:43.500 202 12686.92 129.35 54491.57 88888.00 2016-07-20 01:06:43.625 202 12686.85 129.28 54491.62 88888.00 2016-07-20 01:06:43.750 202 12686.77 129.22 54491.70 88888.00 2016-07-20 01:06:43.875 202 12686.70 129.18 54491.75 88888.00 2016-07-20 01:06:44.000 202 12686.65 129.07 54491.80 88888.00 2016-07-20 01:06:44.125 202 12686.65 129.03 54491.88 88888.00 2016-07-20 01:06:44.250 202 12686.62 128.88 54491.93 88888.00 2016-07-20 01:06:44.375 202 12686.60 128.88 54491.93 88888.00 2016-07-20 01:06:44.500 202 12686.55 128.85 54492.00 88888.00 2016-07-20 01:06:44.625 202 12686.50 128.80 54492.05 88888.00 2016-07-20 01:06:44.750 202 12686.45 128.75 54492.15 88888.00 2016-07-20 01:06:44.875 202 12686.35 128.68 54492.22 88888.00 2016-07-20 01:06:45.000 202 12686.23 128.62 54492.30 88888.00 2016-07-20 01:06:45.125 202 12686.12 128.57 54492.38 88888.00 2016-07-20 01:06:45.250 202 12686.08 128.47 54492.45 88888.00 2016-07-20 01:06:45.375 202 12686.05 128.45 54492.47 88888.00 2016-07-20 01:06:45.500 202 12686.00 128.38 54492.55 88888.00 2016-07-20 01:06:45.625 202 12685.95 128.30 54492.60 88888.00 2016-07-20 01:06:45.750 202 12685.88 128.25 54492.68 88888.00 2016-07-20 01:06:45.875 202 12685.83 128.15 54492.72 88888.00 2016-07-20 01:06:46.000 202 12685.75 128.07 54492.75 88888.00 2016-07-20 01:06:46.125 202 12685.65 128.00 54492.82 88888.00 2016-07-20 01:06:46.250 202 12685.52 127.92 54492.88 88888.00 2016-07-20 01:06:46.375 202 12685.50 127.85 54492.95 88888.00 2016-07-20 01:06:46.500 202 12685.42 127.80 54493.03 88888.00 2016-07-20 01:06:46.625 202 12685.40 127.75 54493.07 88888.00 2016-07-20 01:06:46.750 202 12685.35 127.67 54493.15 88888.00 2016-07-20 01:06:46.875 202 12685.27 127.58 54493.20 88888.00 2016-07-20 01:06:47.000 202 12685.23 127.47 54493.28 88888.00 2016-07-20 01:06:47.125 202 12685.15 127.40 54493.32 88888.00 2016-07-20 01:06:47.250 202 12685.02 127.33 54493.38 88888.00 2016-07-20 01:06:47.375 202 12684.95 127.25 54493.45 88888.00 2016-07-20 01:06:47.500 202 12684.88 127.17 54493.53 88888.00 2016-07-20 01:06:47.625 202 12684.80 127.12 54493.57 88888.00 2016-07-20 01:06:47.750 202 12684.73 127.05 54493.60 88888.00 2016-07-20 01:06:47.875 202 12684.67 126.95 54493.68 88888.00 2016-07-20 01:06:48.000 202 12684.58 126.88 54493.72 88888.00 2016-07-20 01:06:48.125 202 12684.50 126.80 54493.80 88888.00 2016-07-20 01:06:48.250 202 12684.42 126.72 54493.88 88888.00 2016-07-20 01:06:48.375 202 12684.38 126.67 54493.93 88888.00 2016-07-20 01:06:48.500 202 12684.30 126.58 54493.97 88888.00 2016-07-20 01:06:48.625 202 12684.27 126.50 54494.05 88888.00 2016-07-20 01:06:48.750 202 12684.15 126.42 54494.07 88888.00 2016-07-20 01:06:48.875 202 12684.05 126.40 54494.15 88888.00 2016-07-20 01:06:49.000 202 12683.95 126.33 54494.22 88888.00 2016-07-20 01:06:49.125 202 12683.90 126.28 54494.28 88888.00 2016-07-20 01:06:49.250 202 12683.83 126.17 54494.35 88888.00 2016-07-20 01:06:49.375 202 12683.83 126.10 54494.38 88888.00 2016-07-20 01:06:49.500 202 12683.83 126.05 54494.43 88888.00 2016-07-20 01:06:49.625 202 12683.77 126.00 54494.47 88888.00 2016-07-20 01:06:49.750 202 12683.60 125.92 54494.55 88888.00 2016-07-20 01:06:49.875 202 12683.48 125.83 54494.60 88888.00 2016-07-20 01:06:50.000 202 12683.50 125.78 54494.68 88888.00 2016-07-20 01:06:50.125 202 12683.45 125.70 54494.72 88888.00 2016-07-20 01:06:50.250 202 12683.35 125.58 54494.82 88888.00 2016-07-20 01:06:50.375 202 12683.35 125.58 54494.88 88888.00 2016-07-20 01:06:50.500 202 12683.33 125.53 54494.93 88888.00 2016-07-20 01:06:50.625 202 12683.17 125.47 54495.00 88888.00 2016-07-20 01:06:50.750 202 12683.12 125.42 54495.05 88888.00 2016-07-20 01:06:50.875 202 12683.10 125.38 54495.10 88888.00 2016-07-20 01:06:51.000 202 12683.05 125.30 54495.12 88888.00 2016-07-20 01:06:51.125 202 12682.98 125.22 54495.20 88888.00 2016-07-20 01:06:51.250 202 12682.80 125.15 54495.25 88888.00 2016-07-20 01:06:51.375 202 12682.73 125.10 54495.30 88888.00 2016-07-20 01:06:51.500 202 12682.70 125.05 54495.35 88888.00 2016-07-20 01:06:51.625 202 12682.70 125.00 54495.43 88888.00 2016-07-20 01:06:51.750 202 12682.60 124.92 54495.43 88888.00 2016-07-20 01:06:51.875 202 12682.52 124.90 54495.50 88888.00 2016-07-20 01:06:52.000 202 12682.45 124.85 54495.55 88888.00 2016-07-20 01:06:52.125 202 12682.48 124.80 54495.62 88888.00 2016-07-20 01:06:52.250 202 12682.45 124.75 54495.70 88888.00 2016-07-20 01:06:52.375 202 12682.42 124.72 54495.72 88888.00 2016-07-20 01:06:52.500 202 12682.35 124.65 54495.78 88888.00 2016-07-20 01:06:52.625 202 12682.25 124.60 54495.82 88888.00 2016-07-20 01:06:52.750 202 12682.12 124.58 54495.88 88888.00 2016-07-20 01:06:52.875 202 12682.05 124.55 54495.95 88888.00 2016-07-20 01:06:53.000 202 12682.05 124.47 54495.97 88888.00 2016-07-20 01:06:53.125 202 12682.02 124.40 54496.03 88888.00 2016-07-20 01:06:53.250 202 12681.95 124.35 54496.07 88888.00 2016-07-20 01:06:53.375 202 12681.98 124.30 54496.10 88888.00 2016-07-20 01:06:53.500 202 12681.95 124.28 54496.18 88888.00 2016-07-20 01:06:53.625 202 12681.88 124.22 54496.22 88888.00 2016-07-20 01:06:53.750 202 12681.80 124.22 54496.30 88888.00 2016-07-20 01:06:53.875 202 12681.73 124.20 54496.38 88888.00 2016-07-20 01:06:54.000 202 12681.70 124.15 54496.40 88888.00 2016-07-20 01:06:54.125 202 12681.60 124.10 54496.43 88888.00 2016-07-20 01:06:54.250 202 12681.52 124.03 54496.50 88888.00 2016-07-20 01:06:54.375 202 12681.50 123.97 54496.53 88888.00 2016-07-20 01:06:54.500 202 12681.40 123.92 54496.57 88888.00 2016-07-20 01:06:54.625 202 12681.30 123.92 54496.65 88888.00 2016-07-20 01:06:54.750 202 12681.15 123.88 54496.70 88888.00 2016-07-20 01:06:54.875 202 12681.02 123.80 54496.75 88888.00 2016-07-20 01:06:55.000 202 12680.95 123.70 54496.78 88888.00 2016-07-20 01:06:55.125 202 12680.95 123.67 54496.85 88888.00 2016-07-20 01:06:55.250 202 12680.90 123.67 54496.93 88888.00 2016-07-20 01:06:55.375 202 12680.80 123.62 54496.95 88888.00 2016-07-20 01:06:55.500 202 12680.77 123.58 54496.97 88888.00 2016-07-20 01:06:55.625 202 12680.77 123.55 54497.00 88888.00 2016-07-20 01:06:55.750 202 12680.73 123.53 54497.07 88888.00 2016-07-20 01:06:55.875 202 12680.67 123.50 54497.15 88888.00 2016-07-20 01:06:56.000 202 12680.58 123.45 54497.18 88888.00 2016-07-20 01:06:56.125 202 12680.45 123.42 54497.22 88888.00 2016-07-20 01:06:56.250 202 12680.38 123.38 54497.28 88888.00 2016-07-20 01:06:56.375 202 12680.33 123.35 54497.32 88888.00 2016-07-20 01:06:56.500 202 12680.12 123.28 54497.40 88888.00 2016-07-20 01:06:56.625 202 12680.08 123.22 54497.43 88888.00 2016-07-20 01:06:56.750 202 12680.02 123.20 54497.50 88888.00 2016-07-20 01:06:56.875 202 12679.95 123.17 54497.53 88888.00 2016-07-20 01:06:57.000 202 12679.88 123.15 54497.60 88888.00 2016-07-20 01:06:57.125 202 12679.80 123.10 54497.65 88888.00 2016-07-20 01:06:57.250 202 12679.65 123.03 54497.70 88888.00 2016-07-20 01:06:57.375 202 12679.58 123.05 54497.75 88888.00 2016-07-20 01:06:57.500 202 12679.55 123.03 54497.80 88888.00 2016-07-20 01:06:57.625 202 12679.45 123.03 54497.82 88888.00 2016-07-20 01:06:57.750 202 12679.38 123.03 54497.85 88888.00 2016-07-20 01:06:57.875 202 12679.35 123.00 54497.90 88888.00 2016-07-20 01:06:58.000 202 12679.23 122.97 54497.95 88888.00 2016-07-20 01:06:58.125 202 12679.20 122.92 54498.03 88888.00 2016-07-20 01:06:58.250 202 12679.10 122.88 54498.07 88888.00 2016-07-20 01:06:58.375 202 12679.05 122.88 54498.12 88888.00 2016-07-20 01:06:58.500 202 12678.95 122.83 54498.18 88888.00 2016-07-20 01:06:58.625 202 12678.90 122.83 54498.22 88888.00 2016-07-20 01:06:58.750 202 12678.88 122.80 54498.28 88888.00 2016-07-20 01:06:58.875 202 12678.80 122.75 54498.30 88888.00 2016-07-20 01:06:59.000 202 12678.70 122.72 54498.32 88888.00 2016-07-20 01:06:59.125 202 12678.60 122.65 54498.38 88888.00 2016-07-20 01:06:59.250 202 12678.55 122.62 54498.43 88888.00 2016-07-20 01:06:59.375 202 12678.55 122.60 54498.47 88888.00 2016-07-20 01:06:59.500 202 12678.45 122.58 54498.53 88888.00 2016-07-20 01:06:59.625 202 12678.40 122.58 54498.55 88888.00 2016-07-20 01:06:59.750 202 12678.35 122.58 54498.62 88888.00 2016-07-20 01:06:59.875 202 12678.27 122.58 54498.68 88888.00 2016-07-20 01:07:00.000 202 12678.20 122.55 54498.72 88888.00 2016-07-20 01:07:00.125 202 12678.08 122.47 54498.75 88888.00 2016-07-20 01:07:00.250 202 12678.05 122.47 54498.82 88888.00 2016-07-20 01:07:00.375 202 12678.10 122.47 54498.85 88888.00 2016-07-20 01:07:00.500 202 12678.10 122.45 54498.90 88888.00 2016-07-20 01:07:00.625 202 12678.05 122.42 54498.93 88888.00 2016-07-20 01:07:00.750 202 12678.00 122.40 54498.97 88888.00 2016-07-20 01:07:00.875 202 12677.88 122.40 54498.97 88888.00 2016-07-20 01:07:01.000 202 12677.77 122.40 54499.05 88888.00 2016-07-20 01:07:01.125 202 12677.70 122.40 54499.10 88888.00 2016-07-20 01:07:01.250 202 12677.67 122.38 54499.18 88888.00 2016-07-20 01:07:01.375 202 12677.67 122.38 54499.18 88888.00 2016-07-20 01:07:01.500 202 12677.65 122.42 54499.22 88888.00 2016-07-20 01:07:01.625 202 12677.60 122.40 54499.25 88888.00 2016-07-20 01:07:01.750 202 12677.52 122.38 54499.28 88888.00 2016-07-20 01:07:01.875 202 12677.38 122.38 54499.30 88888.00 2016-07-20 01:07:02.000 202 12677.30 122.40 54499.35 88888.00 2016-07-20 01:07:02.125 202 12677.30 122.42 54499.38 88888.00 2016-07-20 01:07:02.250 202 12677.33 122.40 54499.38 88888.00 2016-07-20 01:07:02.375 202 12677.30 122.38 54499.45 88888.00 2016-07-20 01:07:02.500 202 12677.25 122.42 54499.50 88888.00 2016-07-20 01:07:02.625 202 12677.27 122.45 54499.53 88888.00 2016-07-20 01:07:02.750 202 12677.25 122.42 54499.55 88888.00 2016-07-20 01:07:02.875 202 12677.12 122.42 54499.60 88888.00 2016-07-20 01:07:03.000 202 12677.02 122.42 54499.62 88888.00 2016-07-20 01:07:03.125 202 12676.98 122.42 54499.65 88888.00 2016-07-20 01:07:03.250 202 12676.90 122.42 54499.70 88888.00 2016-07-20 01:07:03.375 202 12676.83 122.42 54499.75 88888.00 2016-07-20 01:07:03.500 202 12676.83 122.42 54499.80 88888.00 2016-07-20 01:07:03.625 202 12676.83 122.40 54499.85 88888.00 2016-07-20 01:07:03.750 202 12676.77 122.42 54499.85 88888.00 2016-07-20 01:07:03.875 202 12676.77 122.40 54499.88 88888.00 2016-07-20 01:07:04.000 202 12676.73 122.42 54499.90 88888.00 2016-07-20 01:07:04.125 202 12676.62 122.42 54499.95 88888.00 2016-07-20 01:07:04.250 202 12676.55 122.42 54500.00 88888.00 2016-07-20 01:07:04.375 202 12676.55 122.42 54500.00 88888.00 2016-07-20 01:07:04.500 202 12676.52 122.45 54500.03 88888.00 2016-07-20 01:07:04.625 202 12676.48 122.45 54500.05 88888.00 2016-07-20 01:07:04.750 202 12676.42 122.42 54500.10 88888.00 2016-07-20 01:07:04.875 202 12676.35 122.42 54500.10 88888.00 2016-07-20 01:07:05.000 202 12676.30 122.42 54500.12 88888.00 2016-07-20 01:07:05.125 202 12676.25 122.42 54500.18 88888.00 2016-07-20 01:07:05.250 202 12676.25 122.42 54500.25 88888.00 2016-07-20 01:07:05.375 202 12676.23 122.38 54500.25 88888.00 2016-07-20 01:07:05.500 202 12676.10 122.35 54500.28 88888.00 2016-07-20 01:07:05.625 202 12676.08 122.38 54500.30 88888.00 2016-07-20 01:07:05.750 202 12676.05 122.42 54500.35 88888.00 2016-07-20 01:07:05.875 202 12675.98 122.40 54500.40 88888.00 2016-07-20 01:07:06.000 202 12675.92 122.38 54500.43 88888.00 2016-07-20 01:07:06.125 202 12675.98 122.40 54500.47 88888.00 2016-07-20 01:07:06.250 202 12675.90 122.38 54500.50 88888.00 2016-07-20 01:07:06.375 202 12675.85 122.38 54500.53 88888.00 2016-07-20 01:07:06.500 202 12675.85 122.40 54500.57 88888.00 2016-07-20 01:07:06.625 202 12675.88 122.40 54500.57 88888.00 2016-07-20 01:07:06.750 202 12675.75 122.40 54500.62 88888.00 2016-07-20 01:07:06.875 202 12675.67 122.40 54500.65 88888.00 2016-07-20 01:07:07.000 202 12675.60 122.40 54500.68 88888.00 2016-07-20 01:07:07.125 202 12675.55 122.40 54500.72 88888.00 2016-07-20 01:07:07.250 202 12675.45 122.40 54500.78 88888.00 2016-07-20 01:07:07.375 202 12675.42 122.40 54500.80 88888.00 2016-07-20 01:07:07.500 202 12675.40 122.40 54500.82 88888.00 2016-07-20 01:07:07.625 202 12675.40 122.38 54500.85 88888.00 2016-07-20 01:07:07.750 202 12675.33 122.38 54500.90 88888.00 2016-07-20 01:07:07.875 202 12675.25 122.35 54500.93 88888.00 2016-07-20 01:07:08.000 202 12675.23 122.35 54500.97 88888.00 2016-07-20 01:07:08.125 202 12675.17 122.35 54501.00 88888.00 2016-07-20 01:07:08.250 202 12675.10 122.35 54501.00 88888.00 2016-07-20 01:07:08.375 202 12675.12 122.35 54501.03 88888.00 2016-07-20 01:07:08.500 202 12675.08 122.35 54501.07 88888.00 2016-07-20 01:07:08.625 202 12675.05 122.35 54501.12 88888.00 2016-07-20 01:07:08.750 202 12675.10 122.42 54501.25 88888.00 2016-07-20 01:07:08.875 202 12674.98 122.45 54501.28 88888.00 2016-07-20 01:07:09.000 202 12674.80 122.40 54501.25 88888.00 2016-07-20 01:07:09.125 202 12674.83 122.30 54501.25 88888.00 2016-07-20 01:07:09.250 202 12674.77 122.25 54501.28 88888.00 2016-07-20 01:07:09.375 202 12674.75 122.33 54501.30 88888.00 2016-07-20 01:07:09.500 202 12674.65 122.33 54501.35 88888.00 2016-07-20 01:07:09.625 202 12674.62 122.30 54501.38 88888.00 2016-07-20 01:07:09.750 202 12674.60 122.28 54501.40 88888.00 2016-07-20 01:07:09.875 202 12674.55 122.28 54501.45 88888.00 2016-07-20 01:07:10.000 202 12674.45 122.28 54501.45 88888.00 2016-07-20 01:07:10.125 202 12674.38 122.30 54501.50 88888.00 2016-07-20 01:07:10.250 202 12674.27 122.30 54501.53 88888.00 2016-07-20 01:07:10.375 202 12674.30 122.30 54501.55 88888.00 2016-07-20 01:07:10.500 202 12674.27 122.30 54501.57 88888.00 2016-07-20 01:07:10.625 202 12674.20 122.30 54501.62 88888.00 2016-07-20 01:07:10.750 202 12674.20 122.28 54501.62 88888.00 2016-07-20 01:07:10.875 202 12674.17 122.28 54501.65 88888.00 2016-07-20 01:07:11.000 202 12674.10 122.28 54501.65 88888.00 2016-07-20 01:07:11.125 202 12674.08 122.25 54501.72 88888.00 2016-07-20 01:07:11.250 202 12674.10 122.25 54501.78 88888.00 2016-07-20 01:07:11.375 202 12674.05 122.28 54501.80 88888.00 2016-07-20 01:07:11.500 202 12674.02 122.30 54501.80 88888.00 2016-07-20 01:07:11.625 202 12673.98 122.30 54501.80 88888.00 2016-07-20 01:07:11.750 202 12673.92 122.33 54501.88 88888.00 2016-07-20 01:07:11.875 202 12673.88 122.33 54501.90 88888.00 2016-07-20 01:07:12.000 202 12673.70 122.30 54501.95 88888.00 2016-07-20 01:07:12.125 202 12673.62 122.35 54501.97 88888.00 2016-07-20 01:07:12.250 202 12673.55 122.38 54502.03 88888.00 2016-07-20 01:07:12.375 202 12673.55 122.38 54502.05 88888.00 2016-07-20 01:07:12.500 202 12673.60 122.38 54502.07 88888.00 2016-07-20 01:07:12.625 202 12673.58 122.38 54502.10 88888.00 2016-07-20 01:07:12.750 202 12673.45 122.40 54502.12 88888.00 2016-07-20 01:07:12.875 202 12673.40 122.40 54502.18 88888.00 2016-07-20 01:07:13.000 202 12673.38 122.42 54502.18 88888.00 2016-07-20 01:07:13.125 202 12673.35 122.42 54502.22 88888.00 2016-07-20 01:07:13.250 202 12673.27 122.45 54502.25 88888.00 2016-07-20 01:07:13.375 202 12673.27 122.47 54502.30 88888.00 2016-07-20 01:07:13.500 202 12673.23 122.47 54502.30 88888.00 2016-07-20 01:07:13.625 202 12673.17 122.53 54502.32 88888.00 2016-07-20 01:07:13.750 202 12673.15 122.55 54502.38 88888.00 2016-07-20 01:07:13.875 202 12673.12 122.58 54502.38 88888.00 2016-07-20 01:07:14.000 202 12673.12 122.65 54502.43 88888.00 2016-07-20 01:07:14.125 202 12673.00 122.65 54502.47 88888.00 2016-07-20 01:07:14.250 202 12672.88 122.62 54502.47 88888.00 2016-07-20 01:07:14.375 202 12672.88 122.65 54502.50 88888.00 2016-07-20 01:07:14.500 202 12672.77 122.65 54502.55 88888.00 2016-07-20 01:07:14.625 202 12672.77 122.67 54502.57 88888.00 2016-07-20 01:07:14.750 202 12672.73 122.72 54502.57 88888.00 2016-07-20 01:07:14.875 202 12672.70 122.75 54502.60 88888.00 2016-07-20 01:07:15.000 202 12672.62 122.78 54502.62 88888.00 2016-07-20 01:07:15.125 202 12672.60 122.75 54502.68 88888.00 2016-07-20 01:07:15.250 202 12672.55 122.78 54502.70 88888.00 2016-07-20 01:07:15.375 202 12672.52 122.80 54502.70 88888.00 2016-07-20 01:07:15.500 202 12672.48 122.80 54502.72 88888.00 2016-07-20 01:07:15.625 202 12672.42 122.83 54502.75 88888.00 2016-07-20 01:07:15.750 202 12672.38 122.85 54502.78 88888.00 2016-07-20 01:07:15.875 202 12672.35 122.88 54502.82 88888.00 2016-07-20 01:07:16.000 202 12672.35 122.88 54502.82 88888.00 2016-07-20 01:07:16.125 202 12672.35 122.88 54502.88 88888.00 2016-07-20 01:07:16.250 202 12672.17 122.90 54502.93 88888.00 2016-07-20 01:07:16.375 202 12672.10 122.95 54502.95 88888.00 2016-07-20 01:07:16.500 202 12672.05 122.95 54502.95 88888.00 2016-07-20 01:07:16.625 202 12671.92 122.83 54502.88 88888.00 2016-07-20 01:07:16.750 202 12671.95 122.92 54502.97 88888.00 2016-07-20 01:07:16.875 202 12671.95 122.95 54503.05 88888.00 2016-07-20 01:07:17.000 202 12671.90 122.95 54503.07 88888.00 2016-07-20 01:07:17.125 202 12671.85 122.97 54503.12 88888.00 2016-07-20 01:07:17.250 202 12671.73 122.95 54503.12 88888.00 2016-07-20 01:07:17.375 202 12671.58 122.90 54503.12 88888.00 2016-07-20 01:07:17.500 202 12671.42 122.88 54503.18 88888.00 2016-07-20 01:07:17.625 202 12671.55 123.10 54503.30 88888.00 2016-07-20 01:07:17.750 202 12671.58 123.17 54503.35 88888.00 2016-07-20 01:07:17.875 202 12671.45 123.03 54503.30 88888.00 2016-07-20 01:07:18.000 202 12671.38 122.97 54503.30 88888.00 2016-07-20 01:07:18.125 202 12671.33 122.97 54503.32 88888.00 2016-07-20 01:07:18.250 202 12671.23 123.00 54503.40 88888.00 2016-07-20 01:07:18.375 202 12671.17 123.05 54503.40 88888.00 2016-07-20 01:07:18.500 202 12671.15 123.05 54503.45 88888.00 2016-07-20 01:07:18.625 202 12671.05 123.08 54503.50 88888.00 2016-07-20 01:07:18.750 202 12670.95 123.08 54503.53 88888.00 2016-07-20 01:07:18.875 202 12670.85 123.08 54503.57 88888.00 2016-07-20 01:07:19.000 202 12670.80 123.08 54503.57 88888.00 2016-07-20 01:07:19.125 202 12670.73 123.10 54503.62 88888.00 2016-07-20 01:07:19.250 202 12670.70 123.12 54503.65 88888.00 2016-07-20 01:07:19.375 202 12670.65 123.15 54503.70 88888.00 2016-07-20 01:07:19.500 202 12670.55 123.15 54503.75 88888.00 2016-07-20 01:07:19.625 202 12670.45 123.15 54503.78 88888.00 2016-07-20 01:07:19.750 202 12670.40 123.20 54503.82 88888.00 2016-07-20 01:07:19.875 202 12670.23 123.20 54503.85 88888.00 2016-07-20 01:07:20.000 202 12670.08 123.20 54503.88 88888.00 2016-07-20 01:07:20.125 202 12670.12 123.25 54503.95 88888.00 2016-07-20 01:07:20.250 202 12670.15 123.25 54504.03 88888.00 2016-07-20 01:07:20.375 202 12670.10 123.22 54504.00 88888.00 2016-07-20 01:07:20.500 202 12669.98 123.20 54504.03 88888.00 2016-07-20 01:07:20.625 202 12669.83 123.22 54504.07 88888.00 2016-07-20 01:07:20.750 202 12669.80 123.22 54504.10 88888.00 2016-07-20 01:07:20.875 202 12669.77 123.22 54504.10 88888.00 2016-07-20 01:07:21.000 202 12669.73 123.22 54504.15 88888.00 2016-07-20 01:07:21.125 202 12669.65 123.28 54504.18 88888.00 2016-07-20 01:07:21.250 202 12669.52 123.30 54504.25 88888.00 2016-07-20 01:07:21.375 202 12669.48 123.33 54504.28 88888.00 2016-07-20 01:07:21.500 202 12669.45 123.35 54504.30 88888.00 2016-07-20 01:07:21.625 202 12669.35 123.35 54504.35 88888.00 2016-07-20 01:07:21.750 202 12669.20 123.35 54504.40 88888.00 2016-07-20 01:07:21.875 202 12669.08 123.38 54504.45 88888.00 2016-07-20 01:07:22.000 202 12669.02 123.38 54504.45 88888.00 2016-07-20 01:07:22.125 202 12668.98 123.42 54504.53 88888.00 2016-07-20 01:07:22.250 202 12668.83 123.40 54504.53 88888.00 2016-07-20 01:07:22.375 202 12668.65 123.40 54504.55 88888.00 2016-07-20 01:07:22.500 202 12668.50 123.38 54504.65 88888.00 2016-07-20 01:07:22.625 202 12668.38 123.38 54504.70 88888.00 2016-07-20 01:07:22.750 202 12668.27 123.35 54504.72 88888.00 2016-07-20 01:07:22.875 202 12668.17 123.33 54504.78 88888.00 2016-07-20 01:07:23.000 202 12668.02 123.35 54504.78 88888.00 2016-07-20 01:07:23.125 202 12667.95 123.33 54504.80 88888.00 2016-07-20 01:07:23.250 202 12667.85 123.33 54504.85 88888.00 2016-07-20 01:07:23.375 202 12667.75 123.35 54504.85 88888.00 2016-07-20 01:07:23.500 202 12667.60 123.38 54504.95 88888.00 2016-07-20 01:07:23.625 202 12667.52 123.38 54505.00 88888.00 2016-07-20 01:07:23.750 202 12667.40 123.38 54505.05 88888.00 2016-07-20 01:07:23.875 202 12667.35 123.40 54505.05 88888.00 2016-07-20 01:07:24.000 202 12667.27 123.38 54505.10 88888.00 2016-07-20 01:07:24.125 202 12667.15 123.35 54505.15 88888.00 2016-07-20 01:07:24.250 202 12667.08 123.33 54505.18 88888.00 2016-07-20 01:07:24.375 202 12666.98 123.33 54505.22 88888.00 2016-07-20 01:07:24.500 202 12666.80 123.33 54505.30 88888.00 2016-07-20 01:07:24.625 202 12666.73 123.33 54505.35 88888.00 2016-07-20 01:07:24.750 202 12666.58 123.28 54505.40 88888.00 2016-07-20 01:07:24.875 202 12666.45 123.28 54505.43 88888.00 2016-07-20 01:07:25.000 202 12666.27 123.20 54505.38 88888.00 2016-07-20 01:07:25.125 202 12666.15 123.17 54505.45 88888.00 2016-07-20 01:07:25.250 202 12666.08 123.20 54505.55 88888.00 2016-07-20 01:07:25.375 202 12666.05 123.28 54505.60 88888.00 2016-07-20 01:07:25.500 202 12665.90 123.28 54505.62 88888.00 2016-07-20 01:07:25.625 202 12665.70 123.22 54505.65 88888.00 2016-07-20 01:07:25.750 202 12665.58 123.25 54505.70 88888.00 2016-07-20 01:07:25.875 202 12665.50 123.28 54505.75 88888.00 2016-07-20 01:07:26.000 202 12665.38 123.25 54505.75 88888.00 2016-07-20 01:07:26.125 202 12665.17 123.30 54505.80 88888.00 2016-07-20 01:07:26.250 202 12665.08 123.33 54505.90 88888.00 2016-07-20 01:07:26.375 202 12665.00 123.35 54505.93 88888.00 2016-07-20 01:07:26.500 202 12664.90 123.35 54505.97 88888.00 2016-07-20 01:07:26.625 202 12664.75 123.40 54506.03 88888.00 2016-07-20 01:07:26.750 202 12664.60 123.40 54506.05 88888.00 2016-07-20 01:07:26.875 202 12664.50 123.40 54506.10 88888.00 2016-07-20 01:07:27.000 202 12664.40 123.40 54506.12 88888.00 2016-07-20 01:07:27.125 202 12664.20 123.40 54506.18 88888.00 2016-07-20 01:07:27.250 202 12664.00 123.40 54506.22 88888.00 2016-07-20 01:07:27.375 202 12663.92 123.38 54506.28 88888.00 2016-07-20 01:07:27.500 202 12663.83 123.35 54506.30 88888.00 2016-07-20 01:07:27.625 202 12663.77 123.38 54506.35 88888.00 2016-07-20 01:07:27.750 202 12663.65 123.45 54506.40 88888.00 2016-07-20 01:07:27.875 202 12663.45 123.47 54506.45 88888.00 2016-07-20 01:07:28.000 202 12663.33 123.45 54506.47 88888.00 2016-07-20 01:07:28.125 202 12663.23 123.47 54506.50 88888.00 2016-07-20 01:07:28.250 202 12663.08 123.47 54506.55 88888.00 2016-07-20 01:07:28.375 202 12662.95 123.53 54506.57 88888.00 2016-07-20 01:07:28.500 202 12662.88 123.53 54506.62 88888.00 2016-07-20 01:07:28.625 202 12662.77 123.55 54506.68 88888.00 2016-07-20 01:07:28.750 202 12662.65 123.55 54506.70 88888.00 2016-07-20 01:07:28.875 202 12662.60 123.55 54506.75 88888.00 2016-07-20 01:07:29.000 202 12662.52 123.58 54506.80 88888.00 2016-07-20 01:07:29.125 202 12662.40 123.60 54506.82 88888.00 2016-07-20 01:07:29.250 202 12662.27 123.55 54506.90 88888.00 2016-07-20 01:07:29.375 202 12662.17 123.53 54506.95 88888.00 2016-07-20 01:07:29.500 202 12662.00 123.53 54507.00 88888.00 2016-07-20 01:07:29.625 202 12661.77 123.47 54507.03 88888.00 2016-07-20 01:07:29.750 202 12661.62 123.47 54507.10 88888.00 2016-07-20 01:07:29.875 202 12661.55 123.47 54507.12 88888.00 2016-07-20 01:07:30.000 202 12661.48 123.47 54507.18 88888.00 2016-07-20 01:07:30.125 202 12661.33 123.47 54507.20 88888.00 2016-07-20 01:07:30.250 202 12661.20 123.47 54507.25 88888.00 2016-07-20 01:07:30.375 202 12661.05 123.50 54507.28 88888.00 2016-07-20 01:07:30.500 202 12660.92 123.53 54507.32 88888.00 2016-07-20 01:07:30.625 202 12660.80 123.55 54507.35 88888.00 2016-07-20 01:07:30.750 202 12660.70 123.58 54507.40 88888.00 2016-07-20 01:07:30.875 202 12660.65 123.60 54507.45 88888.00 2016-07-20 01:07:31.000 202 12660.60 123.60 54507.47 88888.00 2016-07-20 01:07:31.125 202 12660.42 123.60 54507.53 88888.00 2016-07-20 01:07:31.250 202 12660.33 123.60 54507.57 88888.00 2016-07-20 01:07:31.375 202 12660.25 123.60 54507.60 88888.00 2016-07-20 01:07:31.500 202 12660.02 123.55 54507.65 88888.00 2016-07-20 01:07:31.625 202 12659.88 123.53 54507.70 88888.00 2016-07-20 01:07:31.750 202 12659.70 123.42 54507.65 88888.00 2016-07-20 01:07:31.875 202 12659.62 123.40 54507.75 88888.00 2016-07-20 01:07:32.000 202 12659.60 123.50 54507.88 88888.00 2016-07-20 01:07:32.125 202 12659.45 123.45 54507.93 88888.00 2016-07-20 01:07:32.250 202 12659.23 123.35 54507.93 88888.00 2016-07-20 01:07:32.375 202 12659.20 123.42 54507.97 88888.00 2016-07-20 01:07:32.500 202 12659.15 123.42 54508.00 88888.00 2016-07-20 01:07:32.625 202 12658.95 123.35 54508.00 88888.00 2016-07-20 01:07:32.750 202 12658.80 123.30 54508.03 88888.00 2016-07-20 01:07:32.875 202 12658.67 123.30 54508.07 88888.00 2016-07-20 01:07:33.000 202 12658.55 123.30 54508.10 88888.00 2016-07-20 01:07:33.125 202 12658.40 123.30 54508.15 88888.00 2016-07-20 01:07:33.250 202 12658.30 123.28 54508.22 88888.00 2016-07-20 01:07:33.375 202 12658.23 123.28 54508.25 88888.00 2016-07-20 01:07:33.500 202 12658.12 123.25 54508.28 88888.00 2016-07-20 01:07:33.625 202 12657.95 123.20 54508.32 88888.00 2016-07-20 01:07:33.750 202 12657.80 123.17 54508.40 88888.00 2016-07-20 01:07:33.875 202 12657.70 123.10 54508.43 88888.00 2016-07-20 01:07:34.000 202 12657.55 123.05 54508.45 88888.00 2016-07-20 01:07:34.125 202 12657.38 123.00 54508.50 88888.00 2016-07-20 01:07:34.250 202 12657.20 122.92 54508.55 88888.00 2016-07-20 01:07:34.375 202 12657.10 122.92 54508.60 88888.00 2016-07-20 01:07:34.500 202 12656.98 122.90 54508.62 88888.00 2016-07-20 01:07:34.625 202 12656.83 122.88 54508.70 88888.00 2016-07-20 01:07:34.750 202 12656.70 122.85 54508.75 88888.00 2016-07-20 01:07:34.875 202 12656.50 122.85 54508.78 88888.00 2016-07-20 01:07:35.000 202 12656.35 122.83 54508.80 88888.00 2016-07-20 01:07:35.125 202 12656.20 122.80 54508.82 88888.00 2016-07-20 01:07:35.250 202 12656.10 122.78 54508.85 88888.00 2016-07-20 01:07:35.375 202 12656.08 122.75 54508.90 88888.00 2016-07-20 01:07:35.500 202 12656.00 122.70 54508.93 88888.00 2016-07-20 01:07:35.625 202 12655.83 122.67 54508.95 88888.00 2016-07-20 01:07:35.750 202 12655.67 122.65 54508.97 88888.00 2016-07-20 01:07:35.875 202 12655.52 122.60 54509.00 88888.00 2016-07-20 01:07:36.000 202 12655.38 122.55 54509.07 88888.00 2016-07-20 01:07:36.125 202 12655.20 122.50 54509.12 88888.00 2016-07-20 01:07:36.250 202 12655.10 122.47 54509.20 88888.00 2016-07-20 01:07:36.375 202 12655.02 122.42 54509.20 88888.00 2016-07-20 01:07:36.500 202 12654.85 122.42 54509.25 88888.00 2016-07-20 01:07:36.625 202 12654.62 122.38 54509.30 88888.00 2016-07-20 01:07:36.750 202 12654.55 122.35 54509.35 88888.00 2016-07-20 01:07:36.875 202 12654.52 122.33 54509.35 88888.00 2016-07-20 01:07:37.000 202 12654.40 122.30 54509.40 88888.00 2016-07-20 01:07:37.125 202 12654.27 122.35 54509.45 88888.00 2016-07-20 01:07:37.250 202 12654.12 122.33 54509.50 88888.00 2016-07-20 01:07:37.375 202 12654.02 122.28 54509.50 88888.00 2016-07-20 01:07:37.500 202 12653.95 122.25 54509.53 88888.00 2016-07-20 01:07:37.625 202 12653.85 122.22 54509.55 88888.00 2016-07-20 01:07:37.750 202 12653.73 122.22 54509.60 88888.00 2016-07-20 01:07:37.875 202 12653.60 122.22 54509.62 88888.00 2016-07-20 01:07:38.000 202 12653.50 122.17 54509.65 88888.00 2016-07-20 01:07:38.125 202 12653.35 122.12 54509.68 88888.00 2016-07-20 01:07:38.250 202 12653.15 122.08 54509.75 88888.00 2016-07-20 01:07:38.375 202 12653.02 122.08 54509.78 88888.00 2016-07-20 01:07:38.500 202 12652.95 122.03 54509.82 88888.00 2016-07-20 01:07:38.625 202 12652.80 121.97 54509.85 88888.00 2016-07-20 01:07:38.750 202 12652.67 121.95 54509.85 88888.00 2016-07-20 01:07:38.875 202 12652.55 121.92 54509.88 88888.00 2016-07-20 01:07:39.000 202 12652.45 121.92 54509.97 88888.00 2016-07-20 01:07:39.125 202 12652.20 121.88 54510.03 88888.00 2016-07-20 01:07:39.250 202 12651.98 121.75 54509.97 88888.00 2016-07-20 01:07:39.375 202 12652.00 121.83 54510.05 88888.00 2016-07-20 01:07:39.500 202 12652.02 121.85 54510.10 88888.00 2016-07-20 01:07:39.625 202 12651.90 121.72 54510.12 88888.00 2016-07-20 01:07:39.750 202 12651.73 121.65 54510.12 88888.00 2016-07-20 01:07:39.875 202 12651.60 121.62 54510.18 88888.00 2016-07-20 01:07:40.000 202 12651.48 121.60 54510.18 88888.00 2016-07-20 01:07:40.125 202 12651.33 121.58 54510.25 88888.00 2016-07-20 01:07:40.250 202 12651.25 121.50 54510.28 88888.00 2016-07-20 01:07:40.375 202 12651.17 121.47 54510.30 88888.00 2016-07-20 01:07:40.500 202 12651.00 121.42 54510.32 88888.00 2016-07-20 01:07:40.625 202 12650.77 121.38 54510.35 88888.00 2016-07-20 01:07:40.750 202 12650.70 121.35 54510.38 88888.00 2016-07-20 01:07:40.875 202 12650.60 121.33 54510.43 88888.00 2016-07-20 01:07:41.000 202 12650.50 121.30 54510.45 88888.00 2016-07-20 01:07:41.125 202 12650.40 121.25 54510.47 88888.00 2016-07-20 01:07:41.250 202 12650.27 121.20 54510.50 88888.00 2016-07-20 01:07:41.375 202 12650.20 121.17 54510.53 88888.00 2016-07-20 01:07:41.500 202 12650.10 121.12 54510.57 88888.00 2016-07-20 01:07:41.625 202 12650.02 121.08 54510.60 88888.00 2016-07-20 01:07:41.750 202 12649.92 121.03 54510.65 88888.00 2016-07-20 01:07:41.875 202 12649.80 121.00 54510.65 88888.00 2016-07-20 01:07:42.000 202 12649.62 120.95 54510.68 88888.00 2016-07-20 01:07:42.125 202 12649.42 120.90 54510.72 88888.00 2016-07-20 01:07:42.250 202 12649.27 120.80 54510.78 88888.00 2016-07-20 01:07:42.375 202 12649.25 120.83 54510.82 88888.00 2016-07-20 01:07:42.500 202 12649.17 120.85 54510.85 88888.00 2016-07-20 01:07:42.625 202 12649.12 120.80 54510.85 88888.00 2016-07-20 01:07:42.750 202 12649.02 120.75 54510.88 88888.00 2016-07-20 01:07:42.875 202 12648.90 120.70 54510.90 88888.00 2016-07-20 01:07:43.000 202 12648.77 120.67 54510.93 88888.00 2016-07-20 01:07:43.125 202 12648.65 120.60 54510.93 88888.00 2016-07-20 01:07:43.250 202 12648.52 120.55 54510.97 88888.00 2016-07-20 01:07:43.375 202 12648.48 120.53 54511.03 88888.00 2016-07-20 01:07:43.500 202 12648.42 120.50 54511.10 88888.00 2016-07-20 01:07:43.625 202 12648.30 120.45 54511.12 88888.00 2016-07-20 01:07:43.750 202 12648.17 120.38 54511.12 88888.00 2016-07-20 01:07:43.875 202 12648.00 120.33 54511.12 88888.00 2016-07-20 01:07:44.000 202 12647.88 120.28 54511.15 88888.00 2016-07-20 01:07:44.125 202 12647.83 120.25 54511.20 88888.00 2016-07-20 01:07:44.250 202 12647.75 120.20 54511.25 88888.00 2016-07-20 01:07:44.375 202 12647.73 120.17 54511.28 88888.00 2016-07-20 01:07:44.500 202 12647.60 120.15 54511.28 88888.00 2016-07-20 01:07:44.625 202 12647.40 120.15 54511.32 88888.00 2016-07-20 01:07:44.750 202 12647.23 120.08 54511.32 88888.00 2016-07-20 01:07:44.875 202 12647.20 120.05 54511.40 88888.00 2016-07-20 01:07:45.000 202 12647.12 120.00 54511.43 88888.00 2016-07-20 01:07:45.125 202 12647.00 119.95 54511.45 88888.00 2016-07-20 01:07:45.250 202 12646.83 119.85 54511.53 88888.00 2016-07-20 01:07:45.375 202 12646.73 119.83 54511.55 88888.00 2016-07-20 01:07:45.500 202 12646.58 119.75 54511.60 88888.00 2016-07-20 01:07:45.625 202 12646.50 119.67 54511.65 88888.00 2016-07-20 01:07:45.750 202 12646.40 119.60 54511.65 88888.00 2016-07-20 01:07:45.875 202 12646.27 119.55 54511.70 88888.00 2016-07-20 01:07:46.000 202 12646.10 119.50 54511.72 88888.00 2016-07-20 01:07:46.125 202 12646.02 119.47 54511.75 88888.00 2016-07-20 01:07:46.250 202 12645.88 119.40 54511.80 88888.00 2016-07-20 01:07:46.375 202 12645.80 119.30 54511.80 88888.00 2016-07-20 01:07:46.500 202 12645.65 119.25 54511.82 88888.00 2016-07-20 01:07:46.625 202 12645.52 119.20 54511.88 88888.00 2016-07-20 01:07:46.750 202 12645.40 119.12 54511.93 88888.00 2016-07-20 01:07:46.875 202 12645.27 119.10 54511.97 88888.00 2016-07-20 01:07:47.000 202 12645.12 119.00 54512.00 88888.00 2016-07-20 01:07:47.125 202 12644.98 118.90 54512.03 88888.00 2016-07-20 01:07:47.250 202 12644.88 118.78 54512.07 88888.00 2016-07-20 01:07:47.375 202 12644.75 118.72 54512.07 88888.00 2016-07-20 01:07:47.500 202 12644.67 118.70 54512.12 88888.00 2016-07-20 01:07:47.625 202 12644.55 118.62 54512.20 88888.00 2016-07-20 01:07:47.750 202 12644.35 118.55 54512.25 88888.00 2016-07-20 01:07:47.875 202 12644.17 118.47 54512.28 88888.00 2016-07-20 01:07:48.000 202 12644.00 118.40 54512.30 88888.00 2016-07-20 01:07:48.125 202 12643.92 118.33 54512.30 88888.00 2016-07-20 01:07:48.250 202 12643.83 118.25 54512.35 88888.00 2016-07-20 01:07:48.375 202 12643.73 118.25 54512.43 88888.00 2016-07-20 01:07:48.500 202 12643.60 118.20 54512.45 88888.00 2016-07-20 01:07:48.625 202 12643.42 118.03 54512.45 88888.00 2016-07-20 01:07:48.750 202 12643.33 117.92 54512.53 88888.00 2016-07-20 01:07:48.875 202 12643.20 117.85 54512.57 88888.00 2016-07-20 01:07:49.000 202 12643.02 117.75 54512.60 88888.00 2016-07-20 01:07:49.125 202 12642.80 117.65 54512.65 88888.00 2016-07-20 01:07:49.250 202 12642.65 117.58 54512.72 88888.00 2016-07-20 01:07:49.375 202 12642.55 117.55 54512.72 88888.00 2016-07-20 01:07:49.500 202 12642.45 117.47 54512.75 88888.00 2016-07-20 01:07:49.625 202 12642.40 117.38 54512.80 88888.00 2016-07-20 01:07:49.750 202 12642.33 117.30 54512.82 88888.00 2016-07-20 01:07:49.875 202 12642.20 117.20 54512.85 88888.00 2016-07-20 01:07:50.000 202 12641.95 117.15 54512.90 88888.00 2016-07-20 01:07:50.125 202 12641.75 117.08 54512.93 88888.00 2016-07-20 01:07:50.250 202 12641.65 116.95 54513.00 88888.00 2016-07-20 01:07:50.375 202 12641.52 116.88 54513.05 88888.00 2016-07-20 01:07:50.500 202 12641.30 116.80 54513.07 88888.00 2016-07-20 01:07:50.625 202 12641.10 116.72 54513.10 88888.00 2016-07-20 01:07:50.750 202 12641.02 116.62 54513.12 88888.00 2016-07-20 01:07:50.875 202 12640.90 116.53 54513.15 88888.00 2016-07-20 01:07:51.000 202 12640.73 116.45 54513.18 88888.00 2016-07-20 01:07:51.125 202 12640.52 116.40 54513.22 88888.00 2016-07-20 01:07:51.250 202 12640.35 116.30 54513.25 88888.00 2016-07-20 01:07:51.375 202 12640.25 116.20 54513.30 88888.00 2016-07-20 01:07:51.500 202 12640.12 116.15 54513.35 88888.00 2016-07-20 01:07:51.625 202 12639.98 116.10 54513.40 88888.00 2016-07-20 01:07:51.750 202 12639.88 116.03 54513.43 88888.00 2016-07-20 01:07:51.875 202 12639.80 115.95 54513.45 88888.00 2016-07-20 01:07:52.000 202 12639.65 115.88 54513.50 88888.00 2016-07-20 01:07:52.125 202 12639.45 115.80 54513.55 88888.00 2016-07-20 01:07:52.250 202 12639.25 115.70 54513.60 88888.00 2016-07-20 01:07:52.375 202 12639.08 115.65 54513.62 88888.00 2016-07-20 01:07:52.500 202 12638.92 115.58 54513.65 88888.00 2016-07-20 01:07:52.625 202 12638.73 115.50 54513.68 88888.00 2016-07-20 01:07:52.750 202 12638.50 115.40 54513.70 88888.00 2016-07-20 01:07:52.875 202 12638.38 115.30 54513.78 88888.00 2016-07-20 01:07:53.000 202 12638.20 115.22 54513.80 88888.00 2016-07-20 01:07:53.125 202 12638.00 115.17 54513.85 88888.00 2016-07-20 01:07:53.250 202 12637.85 115.05 54513.90 88888.00 2016-07-20 01:07:53.375 202 12637.73 115.00 54513.93 88888.00 2016-07-20 01:07:53.500 202 12637.60 114.92 54513.95 88888.00 2016-07-20 01:07:53.625 202 12637.45 114.85 54514.00 88888.00 2016-07-20 01:07:53.750 202 12637.30 114.80 54514.03 88888.00 2016-07-20 01:07:53.875 202 12637.10 114.72 54514.07 88888.00 2016-07-20 01:07:54.000 202 12636.90 114.65 54514.10 88888.00 2016-07-20 01:07:54.125 202 12636.75 114.58 54514.15 88888.00 2016-07-20 01:07:54.250 202 12636.60 114.50 54514.25 88888.00 2016-07-20 01:07:54.375 202 12636.52 114.50 54514.32 88888.00 2016-07-20 01:07:54.500 202 12636.25 114.35 54514.28 88888.00 2016-07-20 01:07:54.625 202 12636.15 114.33 54514.32 88888.00 2016-07-20 01:07:54.750 202 12636.08 114.35 54514.38 88888.00 2016-07-20 01:07:54.875 202 12635.95 114.28 54514.43 88888.00 2016-07-20 01:07:55.000 202 12635.73 114.10 54514.38 88888.00 2016-07-20 01:07:55.125 202 12635.55 114.00 54514.40 88888.00 2016-07-20 01:07:55.250 202 12635.38 113.92 54514.45 88888.00 2016-07-20 01:07:55.375 202 12635.23 113.88 54514.47 88888.00 2016-07-20 01:07:55.500 202 12635.08 113.78 54514.53 88888.00 2016-07-20 01:07:55.625 202 12634.92 113.70 54514.57 88888.00 2016-07-20 01:07:55.750 202 12634.75 113.65 54514.57 88888.00 2016-07-20 01:07:55.875 202 12634.58 113.60 54514.62 88888.00 2016-07-20 01:07:56.000 202 12634.40 113.50 54514.62 88888.00 2016-07-20 01:07:56.125 202 12634.20 113.45 54514.65 88888.00 2016-07-20 01:07:56.250 202 12634.02 113.38 54514.70 88888.00 2016-07-20 01:07:56.375 202 12633.90 113.38 54514.75 88888.00 2016-07-20 01:07:56.500 202 12633.80 113.30 54514.78 88888.00 2016-07-20 01:07:56.625 202 12633.77 113.25 54514.82 88888.00 2016-07-20 01:07:56.750 202 12633.70 113.17 54514.85 88888.00 2016-07-20 01:07:56.875 202 12633.55 113.12 54514.88 88888.00 2016-07-20 01:07:57.000 202 12633.35 113.03 54514.90 88888.00 2016-07-20 01:07:57.125 202 12633.12 112.97 54514.93 88888.00 2016-07-20 01:07:57.250 202 12632.95 112.88 54514.95 88888.00 2016-07-20 01:07:57.375 202 12632.85 112.83 54514.95 88888.00 2016-07-20 01:07:57.500 202 12632.77 112.75 54515.00 88888.00 2016-07-20 01:07:57.625 202 12632.60 112.65 54515.03 88888.00 2016-07-20 01:07:57.750 202 12632.48 112.58 54515.07 88888.00 2016-07-20 01:07:57.875 202 12632.33 112.53 54515.10 88888.00 2016-07-20 01:07:58.000 202 12632.20 112.50 54515.10 88888.00 2016-07-20 01:07:58.125 202 12632.10 112.45 54515.12 88888.00 2016-07-20 01:07:58.250 202 12631.90 112.33 54515.18 88888.00 2016-07-20 01:07:58.375 202 12631.83 112.30 54515.20 88888.00 2016-07-20 01:07:58.500 202 12631.65 112.20 54515.22 88888.00 2016-07-20 01:07:58.625 202 12631.48 112.12 54515.22 88888.00 2016-07-20 01:07:58.750 202 12631.38 112.08 54515.25 88888.00 2016-07-20 01:07:58.875 202 12631.25 112.03 54515.30 88888.00 2016-07-20 01:07:59.000 202 12631.12 111.92 54515.30 88888.00 2016-07-20 01:07:59.125 202 12631.00 111.85 54515.32 88888.00 2016-07-20 01:07:59.250 202 12630.85 111.78 54515.35 88888.00 2016-07-20 01:07:59.375 202 12630.65 111.75 54515.35 88888.00 2016-07-20 01:07:59.500 202 12630.48 111.70 54515.38 88888.00 2016-07-20 01:07:59.625 202 12630.35 111.62 54515.40 88888.00 2016-07-20 01:07:59.750 202 12630.25 111.55 54515.43 88888.00 2016-07-20 01:07:59.875 202 12630.15 111.50 54515.43 88888.00 2016-07-20 01:08:00.000 202 12630.00 111.40 54515.47 88888.00 2016-07-20 01:08:00.125 202 12629.90 111.35 54515.50 88888.00 2016-07-20 01:08:00.250 202 12629.75 111.28 54515.55 88888.00 2016-07-20 01:08:00.375 202 12629.62 111.22 54515.57 88888.00 2016-07-20 01:08:00.500 202 12629.55 111.15 54515.57 88888.00 2016-07-20 01:08:00.625 202 12629.45 111.08 54515.60 88888.00 2016-07-20 01:08:00.750 202 12629.27 111.03 54515.65 88888.00 2016-07-20 01:08:00.875 202 12629.10 110.97 54515.65 88888.00 2016-07-20 01:08:01.000 202 12629.00 110.88 54515.65 88888.00 2016-07-20 01:08:01.125 202 12628.88 110.83 54515.72 88888.00 2016-07-20 01:08:01.250 202 12628.95 111.05 54515.95 88888.00 2016-07-20 01:08:01.375 202 12628.67 110.85 54515.85 88888.00 2016-07-20 01:08:01.500 202 12628.48 110.65 54515.75 88888.00 2016-07-20 01:08:01.625 202 12628.48 110.60 54515.82 88888.00 2016-07-20 01:08:01.750 202 12628.42 110.62 54515.90 88888.00 2016-07-20 01:08:01.875 202 12628.20 110.50 54515.85 88888.00 2016-07-20 01:08:02.000 202 12627.95 110.33 54515.85 88888.00 2016-07-20 01:08:02.125 202 12627.83 110.22 54515.88 88888.00 2016-07-20 01:08:02.250 202 12627.70 110.12 54515.88 88888.00 2016-07-20 01:08:02.375 202 12627.67 110.10 54515.88 88888.00 2016-07-20 01:08:02.500 202 12627.55 110.08 54515.93 88888.00 2016-07-20 01:08:02.625 202 12627.40 110.00 54515.93 88888.00 2016-07-20 01:08:02.750 202 12627.27 109.95 54515.95 88888.00 2016-07-20 01:08:02.875 202 12627.20 109.88 54515.95 88888.00 2016-07-20 01:08:03.000 202 12627.12 109.80 54515.97 88888.00 2016-07-20 01:08:03.125 202 12627.00 109.72 54516.00 88888.00 2016-07-20 01:08:03.250 202 12626.90 109.65 54516.00 88888.00 2016-07-20 01:08:03.375 202 12626.75 109.60 54516.00 88888.00 2016-07-20 01:08:03.500 202 12626.55 109.55 54516.03 88888.00 2016-07-20 01:08:03.625 202 12626.45 109.47 54516.05 88888.00 2016-07-20 01:08:03.750 202 12626.42 109.40 54516.07 88888.00 2016-07-20 01:08:03.875 202 12626.33 109.33 54516.07 88888.00 2016-07-20 01:08:04.000 202 12626.12 109.22 54516.12 88888.00 2016-07-20 01:08:04.125 202 12626.02 109.20 54516.15 88888.00 2016-07-20 01:08:04.250 202 12625.90 109.12 54516.15 88888.00 2016-07-20 01:08:04.375 202 12625.83 109.08 54516.18 88888.00 2016-07-20 01:08:04.500 202 12625.67 109.00 54516.18 88888.00 2016-07-20 01:08:04.625 202 12625.55 108.95 54516.18 88888.00 2016-07-20 01:08:04.750 202 12625.40 108.88 54516.18 88888.00 2016-07-20 01:08:04.875 202 12625.27 108.83 54516.20 88888.00 2016-07-20 01:08:05.000 202 12625.17 108.75 54516.20 88888.00 2016-07-20 01:08:05.125 202 12625.12 108.67 54516.22 88888.00 2016-07-20 01:08:05.250 202 12625.00 108.58 54516.22 88888.00 2016-07-20 01:08:05.375 202 12624.92 108.50 54516.25 88888.00 2016-07-20 01:08:05.500 202 12624.85 108.42 54516.25 88888.00 2016-07-20 01:08:05.625 202 12624.77 108.35 54516.25 88888.00 2016-07-20 01:08:05.750 202 12624.67 108.30 54516.28 88888.00 2016-07-20 01:08:05.875 202 12624.58 108.25 54516.30 88888.00 2016-07-20 01:08:06.000 202 12624.50 108.22 54516.32 88888.00 2016-07-20 01:08:06.125 202 12624.30 108.15 54516.32 88888.00 2016-07-20 01:08:06.250 202 12624.10 108.00 54516.35 88888.00 2016-07-20 01:08:06.375 202 12624.08 107.97 54516.35 88888.00 2016-07-20 01:08:06.500 202 12624.02 107.92 54516.35 88888.00 2016-07-20 01:08:06.625 202 12623.90 107.85 54516.35 88888.00 2016-07-20 01:08:06.750 202 12623.75 107.75 54516.38 88888.00 2016-07-20 01:08:06.875 202 12623.67 107.67 54516.35 88888.00 2016-07-20 01:08:07.000 202 12623.62 107.60 54516.38 88888.00 2016-07-20 01:08:07.125 202 12623.48 107.53 54516.40 88888.00 2016-07-20 01:08:07.250 202 12623.35 107.45 54516.43 88888.00 2016-07-20 01:08:07.375 202 12623.30 107.40 54516.43 88888.00 2016-07-20 01:08:07.500 202 12623.23 107.33 54516.43 88888.00 2016-07-20 01:08:07.625 202 12623.17 107.25 54516.43 88888.00 2016-07-20 01:08:07.750 202 12623.08 107.20 54516.43 88888.00 2016-07-20 01:08:07.875 202 12622.95 107.12 54516.45 88888.00 2016-07-20 01:08:08.000 202 12622.85 107.03 54516.45 88888.00 2016-07-20 01:08:08.125 202 12622.77 106.95 54516.47 88888.00 2016-07-20 01:08:08.250 202 12622.65 106.85 54516.50 88888.00 2016-07-20 01:08:08.375 202 12622.50 106.80 54516.53 88888.00 2016-07-20 01:08:08.500 202 12622.40 106.70 54516.47 88888.00 2016-07-20 01:08:08.625 202 12622.33 106.65 54516.45 88888.00 2016-07-20 01:08:08.750 202 12622.27 106.58 54516.47 88888.00 2016-07-20 01:08:08.875 202 12622.23 106.50 54516.50 88888.00 2016-07-20 01:08:09.000 202 12622.10 106.45 54516.53 88888.00 2016-07-20 01:08:09.125 202 12621.98 106.40 54516.57 88888.00 2016-07-20 01:08:09.250 202 12621.88 106.35 54516.57 88888.00 2016-07-20 01:08:09.375 202 12621.77 106.30 54516.57 88888.00 2016-07-20 01:08:09.500 202 12621.67 106.20 54516.55 88888.00 2016-07-20 01:08:09.625 202 12621.55 106.12 54516.55 88888.00 2016-07-20 01:08:09.750 202 12621.48 106.08 54516.57 88888.00 2016-07-20 01:08:09.875 202 12621.25 106.00 54516.57 88888.00 2016-07-20 01:08:10.000 202 12621.12 105.92 54516.57 88888.00 2016-07-20 01:08:10.125 202 12621.02 105.88 54516.57 88888.00 2016-07-20 01:08:10.250 202 12620.92 105.83 54516.55 88888.00 2016-07-20 01:08:10.375 202 12620.90 105.78 54516.55 88888.00 2016-07-20 01:08:10.500 202 12620.77 105.72 54516.57 88888.00 2016-07-20 01:08:10.625 202 12620.58 105.67 54516.60 88888.00 2016-07-20 01:08:10.750 202 12620.48 105.62 54516.60 88888.00 2016-07-20 01:08:10.875 202 12620.42 105.58 54516.60 88888.00 2016-07-20 01:08:11.000 202 12620.38 105.53 54516.60 88888.00 2016-07-20 01:08:11.125 202 12620.23 105.45 54516.60 88888.00 2016-07-20 01:08:11.250 202 12620.08 105.35 54516.62 88888.00 2016-07-20 01:08:11.375 202 12619.98 105.30 54516.65 88888.00 2016-07-20 01:08:11.500 202 12619.85 105.25 54516.65 88888.00 2016-07-20 01:08:11.625 202 12619.75 105.20 54516.65 88888.00 2016-07-20 01:08:11.750 202 12619.67 105.15 54516.65 88888.00 2016-07-20 01:08:11.875 202 12619.58 105.12 54516.65 88888.00 2016-07-20 01:08:12.000 202 12619.42 105.10 54516.65 88888.00 2016-07-20 01:08:12.125 202 12619.33 105.08 54516.62 88888.00 2016-07-20 01:08:12.250 202 12619.17 105.00 54516.65 88888.00 2016-07-20 01:08:12.375 202 12619.10 104.95 54516.65 88888.00 2016-07-20 01:08:12.500 202 12619.00 104.90 54516.68 88888.00 2016-07-20 01:08:12.625 202 12618.83 104.88 54516.68 88888.00 2016-07-20 01:08:12.750 202 12618.73 104.83 54516.68 88888.00 2016-07-20 01:08:12.875 202 12618.58 104.75 54516.62 88888.00 2016-07-20 01:08:13.000 202 12618.48 104.75 54516.68 88888.00 2016-07-20 01:08:13.125 202 12618.40 104.72 54516.70 88888.00 2016-07-20 01:08:13.250 202 12618.27 104.65 54516.68 88888.00 2016-07-20 01:08:13.375 202 12618.17 104.60 54516.65 88888.00 2016-07-20 01:08:13.500 202 12618.12 104.58 54516.65 88888.00 2016-07-20 01:08:13.625 202 12618.10 104.58 54516.68 88888.00 2016-07-20 01:08:13.750 202 12618.00 104.53 54516.68 88888.00 2016-07-20 01:08:13.875 202 12617.85 104.47 54516.68 88888.00 2016-07-20 01:08:14.000 202 12617.75 104.45 54516.62 88888.00 2016-07-20 01:08:14.125 202 12617.65 104.38 54516.62 88888.00 2016-07-20 01:08:14.250 202 12617.50 104.30 54516.62 88888.00 2016-07-20 01:08:14.375 202 12617.42 104.30 54516.62 88888.00 2016-07-20 01:08:14.500 202 12617.35 104.30 54516.62 88888.00 2016-07-20 01:08:14.625 202 12617.30 104.28 54516.62 88888.00 2016-07-20 01:08:14.750 202 12617.20 104.25 54516.62 88888.00 2016-07-20 01:08:14.875 202 12617.05 104.22 54516.62 88888.00 2016-07-20 01:08:15.000 202 12616.88 104.17 54516.60 88888.00 2016-07-20 01:08:15.125 202 12616.80 104.12 54516.60 88888.00 2016-07-20 01:08:15.250 202 12616.80 104.08 54516.57 88888.00 2016-07-20 01:08:15.375 202 12616.75 104.03 54516.53 88888.00 2016-07-20 01:08:15.500 202 12616.65 104.05 54516.55 88888.00 2016-07-20 01:08:15.625 202 12616.55 104.03 54516.57 88888.00 2016-07-20 01:08:15.750 202 12616.40 104.03 54516.57 88888.00 2016-07-20 01:08:15.875 202 12616.33 104.00 54516.57 88888.00 2016-07-20 01:08:16.000 202 12616.30 104.03 54516.57 88888.00 2016-07-20 01:08:16.125 202 12616.27 104.00 54516.55 88888.00 2016-07-20 01:08:16.250 202 12616.12 103.92 54516.50 88888.00 2016-07-20 01:08:16.375 202 12616.08 103.90 54516.50 88888.00 2016-07-20 01:08:16.500 202 12616.05 103.90 54516.50 88888.00 2016-07-20 01:08:16.625 202 12616.02 103.90 54516.47 88888.00 2016-07-20 01:08:16.750 202 12615.92 103.88 54516.47 88888.00 2016-07-20 01:08:16.875 202 12615.77 103.85 54516.45 88888.00 2016-07-20 01:08:17.000 202 12615.65 103.80 54516.45 88888.00 2016-07-20 01:08:17.125 202 12615.45 103.78 54516.45 88888.00 2016-07-20 01:08:17.250 202 12615.30 103.72 54516.45 88888.00 2016-07-20 01:08:17.375 202 12615.25 103.75 54516.43 88888.00 2016-07-20 01:08:17.500 202 12615.23 103.72 54516.38 88888.00 2016-07-20 01:08:17.625 202 12615.12 103.72 54516.38 88888.00 2016-07-20 01:08:17.750 202 12614.98 103.78 54516.40 88888.00 2016-07-20 01:08:17.875 202 12614.83 103.75 54516.38 88888.00 2016-07-20 01:08:18.000 202 12614.70 103.62 54516.30 88888.00 2016-07-20 01:08:18.125 202 12614.60 103.62 54516.28 88888.00 2016-07-20 01:08:18.250 202 12614.55 103.62 54516.30 88888.00 2016-07-20 01:08:18.375 202 12614.48 103.65 54516.28 88888.00 2016-07-20 01:08:18.500 202 12614.40 103.60 54516.28 88888.00 2016-07-20 01:08:18.625 202 12614.33 103.60 54516.28 88888.00 2016-07-20 01:08:18.750 202 12614.27 103.60 54516.25 88888.00 2016-07-20 01:08:18.875 202 12614.20 103.58 54516.25 88888.00 2016-07-20 01:08:19.000 202 12614.10 103.55 54516.20 88888.00 2016-07-20 01:08:19.125 202 12614.08 103.58 54516.20 88888.00 2016-07-20 01:08:19.250 202 12614.02 103.55 54516.18 88888.00 2016-07-20 01:08:19.375 202 12613.92 103.50 54516.18 88888.00 2016-07-20 01:08:19.500 202 12613.75 103.53 54516.15 88888.00 2016-07-20 01:08:19.625 202 12613.67 103.53 54516.15 88888.00 2016-07-20 01:08:19.750 202 12613.60 103.47 54516.12 88888.00 2016-07-20 01:08:19.875 202 12613.52 103.45 54516.12 88888.00 2016-07-20 01:08:20.000 202 12613.42 103.47 54516.15 88888.00 2016-07-20 01:08:20.125 202 12613.27 103.45 54516.12 88888.00 2016-07-20 01:08:20.250 202 12613.12 103.40 54516.10 88888.00 2016-07-20 01:08:20.375 202 12613.15 103.42 54516.07 88888.00 2016-07-20 01:08:20.500 202 12613.12 103.38 54516.05 88888.00 2016-07-20 01:08:20.625 202 12612.95 103.35 54516.03 88888.00 2016-07-20 01:08:20.750 202 12612.83 103.38 54516.00 88888.00 2016-07-20 01:08:20.875 202 12612.77 103.38 54516.00 88888.00 2016-07-20 01:08:21.000 202 12612.75 103.38 54516.03 88888.00 2016-07-20 01:08:21.125 202 12612.70 103.38 54516.00 88888.00 2016-07-20 01:08:21.250 202 12612.60 103.33 54515.97 88888.00 2016-07-20 01:08:21.375 202 12612.52 103.35 54515.97 88888.00 2016-07-20 01:08:21.500 202 12612.38 103.33 54515.95 88888.00 2016-07-20 01:08:21.625 202 12612.20 103.33 54515.93 88888.00 2016-07-20 01:08:21.750 202 12612.15 103.33 54515.90 88888.00 2016-07-20 01:08:21.875 202 12612.08 103.33 54515.90 88888.00 2016-07-20 01:08:22.000 202 12611.98 103.30 54515.85 88888.00 2016-07-20 01:08:22.125 202 12611.90 103.28 54515.82 88888.00 2016-07-20 01:08:22.250 202 12611.85 103.25 54515.80 88888.00 2016-07-20 01:08:22.375 202 12611.77 103.25 54515.78 88888.00 2016-07-20 01:08:22.500 202 12611.65 103.25 54515.78 88888.00 2016-07-20 01:08:22.625 202 12611.58 103.22 54515.80 88888.00 2016-07-20 01:08:22.750 202 12611.48 103.22 54515.78 88888.00 2016-07-20 01:08:22.875 202 12611.40 103.22 54515.72 88888.00 2016-07-20 01:08:23.000 202 12611.30 103.20 54515.70 88888.00 2016-07-20 01:08:23.125 202 12611.27 103.17 54515.70 88888.00 2016-07-20 01:08:23.250 202 12611.17 103.17 54515.70 88888.00 2016-07-20 01:08:23.375 202 12611.08 103.17 54515.65 88888.00 2016-07-20 01:08:23.500 202 12611.00 103.17 54515.62 88888.00 2016-07-20 01:08:23.625 202 12610.88 103.17 54515.60 88888.00 2016-07-20 01:08:23.750 202 12610.77 103.15 54515.57 88888.00 2016-07-20 01:08:23.875 202 12610.70 103.15 54515.55 88888.00 2016-07-20 01:08:24.000 202 12610.67 103.12 54515.53 88888.00 2016-07-20 01:08:24.125 202 12610.60 103.12 54515.53 88888.00 2016-07-20 01:08:24.250 202 12610.45 103.10 54515.53 88888.00 2016-07-20 01:08:24.375 202 12610.40 103.15 54515.53 88888.00 2016-07-20 01:08:24.500 202 12610.35 103.20 54515.55 88888.00 2016-07-20 01:08:24.625 202 12610.02 103.10 54515.45 88888.00 2016-07-20 01:08:24.750 202 12609.88 102.97 54515.38 88888.00 2016-07-20 01:08:24.875 202 12609.90 103.00 54515.35 88888.00 2016-07-20 01:08:25.000 202 12609.90 103.03 54515.35 88888.00 2016-07-20 01:08:25.125 202 12609.88 103.03 54515.35 88888.00 2016-07-20 01:08:25.250 202 12609.75 103.00 54515.32 88888.00 2016-07-20 01:08:25.375 202 12609.65 102.97 54515.30 88888.00 2016-07-20 01:08:25.500 202 12609.55 102.97 54515.28 88888.00 2016-07-20 01:08:25.625 202 12609.50 102.97 54515.25 88888.00 2016-07-20 01:08:25.750 202 12609.48 102.92 54515.22 88888.00 2016-07-20 01:08:25.875 202 12609.48 102.92 54515.20 88888.00 2016-07-20 01:08:26.000 202 12609.40 102.92 54515.18 88888.00 2016-07-20 01:08:26.125 202 12609.27 102.92 54515.18 88888.00 2016-07-20 01:08:26.250 202 12609.17 102.92 54515.12 88888.00 2016-07-20 01:08:26.375 202 12609.15 102.92 54515.10 88888.00 2016-07-20 01:08:26.500 202 12609.10 102.92 54515.07 88888.00 2016-07-20 01:08:26.625 202 12609.02 102.92 54515.07 88888.00 2016-07-20 01:08:26.750 202 12608.95 102.90 54515.05 88888.00 2016-07-20 01:08:26.875 202 12608.85 102.92 54515.05 88888.00 2016-07-20 01:08:27.000 202 12608.80 102.92 54515.00 88888.00 2016-07-20 01:08:27.125 202 12608.75 102.90 54514.97 88888.00 2016-07-20 01:08:27.250 202 12608.67 102.90 54514.95 88888.00 2016-07-20 01:08:27.375 202 12608.58 102.92 54514.93 88888.00 2016-07-20 01:08:27.500 202 12608.52 102.92 54514.88 88888.00 2016-07-20 01:08:27.625 202 12608.42 102.92 54514.85 88888.00 2016-07-20 01:08:27.750 202 12608.33 102.90 54514.80 88888.00 2016-07-20 01:08:27.875 202 12608.27 102.88 54514.78 88888.00 2016-07-20 01:08:28.000 202 12608.25 102.88 54514.75 88888.00 2016-07-20 01:08:28.125 202 12608.12 102.88 54514.72 88888.00 2016-07-20 01:08:28.250 202 12608.05 102.85 54514.70 88888.00 2016-07-20 01:08:28.375 202 12608.02 102.90 54514.65 88888.00 2016-07-20 01:08:28.500 202 12607.92 102.88 54514.62 88888.00 2016-07-20 01:08:28.625 202 12607.80 102.88 54514.60 88888.00 2016-07-20 01:08:28.750 202 12607.70 102.90 54514.55 88888.00 2016-07-20 01:08:28.875 202 12607.65 102.90 54514.53 88888.00 2016-07-20 01:08:29.000 202 12607.60 102.90 54514.50 88888.00 2016-07-20 01:08:29.125 202 12607.52 102.88 54514.50 88888.00 2016-07-20 01:08:29.250 202 12607.33 102.85 54514.47 88888.00 2016-07-20 01:08:29.375 202 12607.25 102.88 54514.47 88888.00 2016-07-20 01:08:29.500 202 12607.25 102.90 54514.43 88888.00 2016-07-20 01:08:29.625 202 12607.25 102.92 54514.40 88888.00 2016-07-20 01:08:29.750 202 12607.20 102.90 54514.38 88888.00 2016-07-20 01:08:29.875 202 12607.12 102.88 54514.32 88888.00 2016-07-20 01:08:30.000 202 12607.00 102.88 54514.28 88888.00 2016-07-20 01:08:30.125 202 12606.92 102.88 54514.28 88888.00 2016-07-20 01:08:30.250 202 12606.88 102.85 54514.22 88888.00 2016-07-20 01:08:30.375 202 12606.90 102.85 54514.20 88888.00 2016-07-20 01:08:30.500 202 12606.88 102.95 54514.25 88888.00 2016-07-20 01:08:30.625 202 12606.92 103.08 54514.28 88888.00 2016-07-20 01:08:30.750 202 12606.65 103.00 54514.15 88888.00 2016-07-20 01:08:30.875 202 12606.45 102.97 54514.05 88888.00 2016-07-20 01:08:31.000 202 12606.27 102.83 54514.00 88888.00 2016-07-20 01:08:31.125 202 12606.40 102.85 54514.05 88888.00 2016-07-20 01:08:31.250 202 12606.52 102.92 54514.07 88888.00 2016-07-20 01:08:31.375 202 12606.48 102.92 54514.00 88888.00 2016-07-20 01:08:31.500 202 12606.40 102.90 54513.93 88888.00 2016-07-20 01:08:31.625 202 12606.35 102.90 54513.88 88888.00 2016-07-20 01:08:31.750 202 12606.27 102.90 54513.85 88888.00 2016-07-20 01:08:31.875 202 12606.23 102.90 54513.80 88888.00 2016-07-20 01:08:32.000 202 12606.20 102.90 54513.78 88888.00 2016-07-20 01:08:32.125 202 12606.12 102.90 54513.75 88888.00 2016-07-20 01:08:32.250 202 12606.05 102.85 54513.72 88888.00 2016-07-20 01:08:32.375 202 12606.02 102.85 54513.68 88888.00 2016-07-20 01:08:32.500 202 12605.98 102.92 54513.70 88888.00 2016-07-20 01:08:32.625 202 12605.90 102.95 54513.70 88888.00 2016-07-20 01:08:32.750 202 12605.77 102.90 54513.60 88888.00 2016-07-20 01:08:32.875 202 12605.70 102.90 54513.55 88888.00 2016-07-20 01:08:33.000 202 12605.62 102.90 54513.53 88888.00 2016-07-20 01:08:33.125 202 12605.58 102.90 54513.50 88888.00 2016-07-20 01:08:33.250 202 12605.55 102.88 54513.47 88888.00 2016-07-20 01:08:33.375 202 12605.52 102.88 54513.45 88888.00 2016-07-20 01:08:33.500 202 12605.50 102.88 54513.38 88888.00 2016-07-20 01:08:33.625 202 12605.40 102.90 54513.35 88888.00 2016-07-20 01:08:33.750 202 12605.35 102.92 54513.30 88888.00 2016-07-20 01:08:33.875 202 12605.30 102.92 54513.28 88888.00 2016-07-20 01:08:34.000 202 12605.27 102.90 54513.25 88888.00 2016-07-20 01:08:34.125 202 12605.27 102.90 54513.20 88888.00 2016-07-20 01:08:34.250 202 12605.17 102.90 54513.18 88888.00 2016-07-20 01:08:34.375 202 12605.10 102.92 54513.18 88888.00 2016-07-20 01:08:34.500 202 12605.08 102.92 54513.12 88888.00 2016-07-20 01:08:34.625 202 12605.05 102.92 54513.07 88888.00 2016-07-20 01:08:34.750 202 12604.98 102.90 54513.03 88888.00 2016-07-20 01:08:34.875 202 12604.88 102.92 54512.97 88888.00 2016-07-20 01:08:35.000 202 12604.80 102.92 54512.95 88888.00 2016-07-20 01:08:35.125 202 12604.73 102.92 54512.93 88888.00 2016-07-20 01:08:35.250 202 12604.67 102.92 54512.88 88888.00 2016-07-20 01:08:35.375 202 12604.67 102.92 54512.88 88888.00 2016-07-20 01:08:35.500 202 12604.65 102.92 54512.82 88888.00 2016-07-20 01:08:35.625 202 12604.60 102.90 54512.82 88888.00 2016-07-20 01:08:35.750 202 12604.62 102.90 54512.80 88888.00 2016-07-20 01:08:35.875 202 12604.62 102.95 54512.75 88888.00 2016-07-20 01:08:36.000 202 12604.55 102.92 54512.72 88888.00 2016-07-20 01:08:36.125 202 12604.40 102.92 54512.70 88888.00 2016-07-20 01:08:36.250 202 12604.33 102.92 54512.65 88888.00 2016-07-20 01:08:36.375 202 12604.33 102.92 54512.62 88888.00 2016-07-20 01:08:36.500 202 12604.25 102.95 54512.60 88888.00 2016-07-20 01:08:36.625 202 12604.17 102.92 54512.55 88888.00 2016-07-20 01:08:36.750 202 12604.08 102.90 54512.50 88888.00 2016-07-20 01:08:36.875 202 12604.08 102.90 54512.45 88888.00 2016-07-20 01:08:37.000 202 12604.05 102.90 54512.43 88888.00 2016-07-20 01:08:37.125 202 12603.92 102.92 54512.43 88888.00 2016-07-20 01:08:37.250 202 12603.92 102.92 54512.38 88888.00 2016-07-20 01:08:37.375 202 12603.92 102.95 54512.35 88888.00 2016-07-20 01:08:37.500 202 12603.75 102.92 54512.28 88888.00 2016-07-20 01:08:37.625 202 12603.70 102.90 54512.25 88888.00 2016-07-20 01:08:37.750 202 12603.70 102.92 54512.20 88888.00 2016-07-20 01:08:37.875 202 12603.62 102.92 54512.20 88888.00 2016-07-20 01:08:38.000 202 12603.48 102.92 54512.20 88888.00 2016-07-20 01:08:38.125 202 12603.38 102.92 54512.18 88888.00 2016-07-20 01:08:38.250 202 12603.33 102.92 54512.12 88888.00 2016-07-20 01:08:38.375 202 12603.33 102.92 54512.10 88888.00 2016-07-20 01:08:38.500 202 12603.25 102.92 54512.07 88888.00 2016-07-20 01:08:38.625 202 12603.20 102.95 54512.05 88888.00 2016-07-20 01:08:38.750 202 12603.17 102.95 54512.03 88888.00 2016-07-20 01:08:38.875 202 12603.12 102.95 54511.97 88888.00 2016-07-20 01:08:39.000 202 12603.05 102.95 54511.93 88888.00 2016-07-20 01:08:39.125 202 12603.05 102.92 54511.90 88888.00 2016-07-20 01:08:39.250 202 12603.00 102.90 54511.88 88888.00 2016-07-20 01:08:39.375 202 12602.92 102.92 54511.82 88888.00 2016-07-20 01:08:39.500 202 12602.85 102.92 54511.80 88888.00 2016-07-20 01:08:39.625 202 12602.75 102.92 54511.72 88888.00 2016-07-20 01:08:39.750 202 12602.73 102.90 54511.68 88888.00 2016-07-20 01:08:39.875 202 12602.75 102.90 54511.65 88888.00 2016-07-20 01:08:40.000 202 12602.70 102.92 54511.62 88888.00 2016-07-20 01:08:40.125 202 12602.65 102.90 54511.60 88888.00 2016-07-20 01:08:40.250 202 12602.60 102.88 54511.55 88888.00 2016-07-20 01:08:40.375 202 12602.52 102.90 54511.53 88888.00 2016-07-20 01:08:40.500 202 12602.45 102.90 54511.50 88888.00 2016-07-20 01:08:40.625 202 12602.42 102.90 54511.45 88888.00 2016-07-20 01:08:40.750 202 12602.40 102.90 54511.40 88888.00 2016-07-20 01:08:40.875 202 12602.40 102.88 54511.32 88888.00 2016-07-20 01:08:41.000 202 12602.35 102.85 54511.30 88888.00 2016-07-20 01:08:41.125 202 12602.27 102.85 54511.28 88888.00 2016-07-20 01:08:41.250 202 12602.23 102.88 54511.28 88888.00 2016-07-20 01:08:41.375 202 12602.17 102.90 54511.22 88888.00 2016-07-20 01:08:41.500 202 12602.10 102.90 54511.18 88888.00 2016-07-20 01:08:41.625 202 12602.02 102.88 54511.15 88888.00 2016-07-20 01:08:41.750 202 12602.00 102.88 54511.12 88888.00 2016-07-20 01:08:41.875 202 12601.98 102.88 54511.07 88888.00 2016-07-20 01:08:42.000 202 12601.92 102.88 54511.05 88888.00 2016-07-20 01:08:42.125 202 12601.85 102.88 54511.00 88888.00 2016-07-20 01:08:42.250 202 12601.73 102.88 54510.95 88888.00 2016-07-20 01:08:42.375 202 12601.75 102.90 54510.95 88888.00 2016-07-20 01:08:42.500 202 12601.73 102.88 54510.90 88888.00 2016-07-20 01:08:42.625 202 12601.67 102.90 54510.88 88888.00 2016-07-20 01:08:42.750 202 12601.65 102.90 54510.82 88888.00 2016-07-20 01:08:42.875 202 12601.58 102.90 54510.80 88888.00 2016-07-20 01:08:43.000 202 12601.55 102.90 54510.78 88888.00 2016-07-20 01:08:43.125 202 12601.50 102.90 54510.75 88888.00 2016-07-20 01:08:43.250 202 12601.45 102.88 54510.68 88888.00 2016-07-20 01:08:43.375 202 12601.40 102.88 54510.65 88888.00 2016-07-20 01:08:43.500 202 12601.33 102.88 54510.62 88888.00 2016-07-20 01:08:43.625 202 12601.27 102.88 54510.57 88888.00 2016-07-20 01:08:43.750 202 12601.23 102.88 54510.53 88888.00 2016-07-20 01:08:43.875 202 12601.15 102.88 54510.47 88888.00 2016-07-20 01:08:44.000 202 12601.12 102.88 54510.45 88888.00 2016-07-20 01:08:44.125 202 12601.12 102.88 54510.43 88888.00 2016-07-20 01:08:44.250 202 12601.12 102.85 54510.43 88888.00 2016-07-20 01:08:44.375 202 12601.10 102.88 54510.38 88888.00 2016-07-20 01:08:44.500 202 12601.00 102.90 54510.32 88888.00 2016-07-20 01:08:44.625 202 12600.95 102.92 54510.28 88888.00 2016-07-20 01:08:44.750 202 12600.92 102.92 54510.25 88888.00 2016-07-20 01:08:44.875 202 12600.98 103.03 54510.30 88888.00 2016-07-20 01:08:45.000 202 12600.88 102.97 54510.22 88888.00 2016-07-20 01:08:45.125 202 12600.77 102.88 54510.15 88888.00 2016-07-20 01:08:45.250 202 12600.77 102.85 54510.10 88888.00 2016-07-20 01:08:45.375 202 12600.65 102.80 54510.00 88888.00 2016-07-20 01:08:45.500 202 12600.45 102.72 54509.93 88888.00 2016-07-20 01:08:45.625 202 12600.40 102.78 54509.90 88888.00 2016-07-20 01:08:45.750 202 12600.42 102.75 54509.88 88888.00 2016-07-20 01:08:45.875 202 12600.52 102.85 54509.93 88888.00 2016-07-20 01:08:46.000 202 12600.50 102.88 54509.90 88888.00 2016-07-20 01:08:46.125 202 12600.50 102.88 54509.82 88888.00 2016-07-20 01:08:46.250 202 12600.45 102.88 54509.78 88888.00 2016-07-20 01:08:46.375 202 12600.45 102.88 54509.72 88888.00 2016-07-20 01:08:46.500 202 12600.48 102.88 54509.70 88888.00 2016-07-20 01:08:46.625 202 12600.42 102.85 54509.68 88888.00 2016-07-20 01:08:46.750 202 12600.33 102.80 54509.62 88888.00 2016-07-20 01:08:46.875 202 12600.33 102.80 54509.60 88888.00 2016-07-20 01:08:47.000 202 12600.33 102.80 54509.57 88888.00 2016-07-20 01:08:47.125 202 12600.27 102.78 54509.53 88888.00 2016-07-20 01:08:47.250 202 12600.12 102.75 54509.50 88888.00 2016-07-20 01:08:47.375 202 12600.12 102.72 54509.47 88888.00 2016-07-20 01:08:47.500 202 12600.05 102.72 54509.43 88888.00 2016-07-20 01:08:47.625 202 12600.05 102.70 54509.38 88888.00 2016-07-20 01:08:47.750 202 12600.02 102.65 54509.32 88888.00 2016-07-20 01:08:47.875 202 12600.00 102.62 54509.30 88888.00 2016-07-20 01:08:48.000 202 12599.95 102.60 54509.30 88888.00 2016-07-20 01:08:48.125 202 12599.95 102.58 54509.25 88888.00 2016-07-20 01:08:48.250 202 12599.90 102.58 54509.20 88888.00 2016-07-20 01:08:48.375 202 12599.88 102.58 54509.15 88888.00 2016-07-20 01:08:48.500 202 12599.85 102.55 54509.12 88888.00 2016-07-20 01:08:48.625 202 12599.83 102.53 54509.10 88888.00 2016-07-20 01:08:48.750 202 12599.77 102.53 54509.05 88888.00 2016-07-20 01:08:48.875 202 12599.70 102.50 54509.03 88888.00 2016-07-20 01:08:49.000 202 12599.62 102.47 54508.97 88888.00 2016-07-20 01:08:49.125 202 12599.58 102.45 54508.93 88888.00 2016-07-20 01:08:49.250 202 12599.52 102.45 54508.90 88888.00 2016-07-20 01:08:49.375 202 12599.50 102.42 54508.85 88888.00 2016-07-20 01:08:49.500 202 12599.48 102.42 54508.82 88888.00 2016-07-20 01:08:49.625 202 12599.45 102.38 54508.80 88888.00 2016-07-20 01:08:49.750 202 12599.35 102.35 54508.78 88888.00 2016-07-20 01:08:49.875 202 12599.30 102.35 54508.72 88888.00 2016-07-20 01:08:50.000 202 12599.25 102.35 54508.68 88888.00 2016-07-20 01:08:50.125 202 12599.23 102.33 54508.62 88888.00 2016-07-20 01:08:50.250 202 12599.23 102.28 54508.60 88888.00 2016-07-20 01:08:50.375 202 12599.17 102.28 54508.60 88888.00 2016-07-20 01:08:50.500 202 12599.17 102.25 54508.53 88888.00 2016-07-20 01:08:50.625 202 12599.17 102.25 54508.50 88888.00 2016-07-20 01:08:50.750 202 12599.15 102.22 54508.45 88888.00 2016-07-20 01:08:50.875 202 12599.15 102.22 54508.38 88888.00 2016-07-20 01:08:51.000 202 12599.12 102.20 54508.35 88888.00 2016-07-20 01:08:51.125 202 12599.02 102.15 54508.32 88888.00 2016-07-20 01:08:51.250 202 12599.00 102.15 54508.30 88888.00 2016-07-20 01:08:51.375 202 12599.02 102.10 54508.25 88888.00 2016-07-20 01:08:51.500 202 12598.95 102.08 54508.22 88888.00 2016-07-20 01:08:51.625 202 12598.90 102.08 54508.20 88888.00 2016-07-20 01:08:51.750 202 12598.85 102.03 54508.18 88888.00 2016-07-20 01:08:51.875 202 12598.80 102.00 54508.15 88888.00 2016-07-20 01:08:52.000 202 12598.73 102.00 54508.12 88888.00 2016-07-20 01:08:52.125 202 12598.70 102.00 54508.07 88888.00 2016-07-20 01:08:52.250 202 12598.67 101.95 54508.03 88888.00 2016-07-20 01:08:52.375 202 12598.67 101.95 54508.00 88888.00 2016-07-20 01:08:52.500 202 12598.62 101.97 54507.97 88888.00 2016-07-20 01:08:52.625 202 12598.55 101.95 54507.93 88888.00 2016-07-20 01:08:52.750 202 12598.52 101.92 54507.90 88888.00 2016-07-20 01:08:52.875 202 12598.52 101.88 54507.88 88888.00 2016-07-20 01:08:53.000 202 12598.52 101.88 54507.85 88888.00 2016-07-20 01:08:53.125 202 12598.48 101.88 54507.82 88888.00 2016-07-20 01:08:53.250 202 12598.40 101.85 54507.75 88888.00 2016-07-20 01:08:53.375 202 12598.40 101.83 54507.72 88888.00 2016-07-20 01:08:53.500 202 12598.40 101.85 54507.68 88888.00 2016-07-20 01:08:53.625 202 12598.38 101.83 54507.62 88888.00 2016-07-20 01:08:53.750 202 12598.33 101.80 54507.60 88888.00 2016-07-20 01:08:53.875 202 12598.23 101.78 54507.57 88888.00 2016-07-20 01:08:54.000 202 12598.27 101.75 54507.53 88888.00 2016-07-20 01:08:54.125 202 12598.25 101.72 54507.47 88888.00 2016-07-20 01:08:54.250 202 12598.15 101.70 54507.45 88888.00 2016-07-20 01:08:54.375 202 12598.15 101.70 54507.40 88888.00 2016-07-20 01:08:54.500 202 12598.15 101.70 54507.38 88888.00 2016-07-20 01:08:54.625 202 12598.10 101.67 54507.32 88888.00 2016-07-20 01:08:54.750 202 12598.05 101.70 54507.32 88888.00 2016-07-20 01:08:54.875 202 12597.98 101.70 54507.28 88888.00 2016-07-20 01:08:55.000 202 12597.95 101.65 54507.22 88888.00 2016-07-20 01:08:55.125 202 12597.95 101.58 54507.18 88888.00 2016-07-20 01:08:55.250 202 12597.90 101.58 54507.12 88888.00 2016-07-20 01:08:55.375 202 12597.80 101.58 54507.12 88888.00 2016-07-20 01:08:55.500 202 12597.77 101.58 54507.07 88888.00 2016-07-20 01:08:55.625 202 12597.77 101.58 54507.05 88888.00 2016-07-20 01:08:55.750 202 12597.75 101.55 54507.03 88888.00 2016-07-20 01:08:55.875 202 12597.75 101.53 54507.00 88888.00 2016-07-20 01:08:56.000 202 12597.62 101.50 54506.93 88888.00 2016-07-20 01:08:56.125 202 12597.55 101.47 54506.90 88888.00 2016-07-20 01:08:56.250 202 12597.52 101.45 54506.85 88888.00 2016-07-20 01:08:56.375 202 12597.55 101.45 54506.82 88888.00 2016-07-20 01:08:56.500 202 12597.52 101.45 54506.82 88888.00 2016-07-20 01:08:56.625 202 12597.45 101.42 54506.78 88888.00 2016-07-20 01:08:56.750 202 12597.40 101.38 54506.72 88888.00 2016-07-20 01:08:56.875 202 12597.33 101.38 54506.70 88888.00 2016-07-20 01:08:57.000 202 12597.23 101.35 54506.65 88888.00 2016-07-20 01:08:57.125 202 12597.20 101.33 54506.62 88888.00 2016-07-20 01:08:57.250 202 12597.20 101.33 54506.60 88888.00 2016-07-20 01:08:57.375 202 12597.20 101.30 54506.57 88888.00 2016-07-20 01:08:57.500 202 12597.20 101.30 54506.47 88888.00 2016-07-20 01:08:57.625 202 12597.15 101.25 54506.43 88888.00 2016-07-20 01:08:57.750 202 12597.08 101.22 54506.40 88888.00 2016-07-20 01:08:57.875 202 12597.02 101.25 54506.38 88888.00 2016-07-20 01:08:58.000 202 12596.95 101.22 54506.38 88888.00 2016-07-20 01:08:58.125 202 12596.88 101.22 54506.35 88888.00 2016-07-20 01:08:58.250 202 12596.80 101.17 54506.30 88888.00 2016-07-20 01:08:58.375 202 12596.80 101.15 54506.28 88888.00 2016-07-20 01:08:58.500 202 12596.75 101.12 54506.25 88888.00 2016-07-20 01:08:58.625 202 12596.70 101.12 54506.20 88888.00 2016-07-20 01:08:58.750 202 12596.62 101.10 54506.15 88888.00 2016-07-20 01:08:58.875 202 12596.58 101.08 54506.10 88888.00 2016-07-20 01:08:59.000 202 12596.55 101.05 54506.07 88888.00 2016-07-20 01:08:59.125 202 12596.50 101.00 54506.07 88888.00 2016-07-20 01:08:59.250 202 12596.45 100.97 54506.05 88888.00 2016-07-20 01:08:59.375 202 12596.45 100.97 54506.00 88888.00 2016-07-20 01:08:59.500 202 12596.45 100.95 54505.95 88888.00 2016-07-20 01:08:59.625 202 12596.42 100.90 54505.90 88888.00 2016-07-20 01:08:59.750 202 12596.33 100.90 54505.85 88888.00 2016-07-20 01:08:59.875 202 12596.27 100.88 54505.82 88888.00 2016-07-20 01:09:00.000 202 12596.23 100.83 54505.78 88888.00 2016-07-20 01:09:00.125 202 12596.17 100.83 54505.78 88888.00 2016-07-20 01:09:00.250 202 12596.02 100.75 54505.70 88888.00 2016-07-20 01:09:00.375 202 12595.92 100.72 54505.65 88888.00 2016-07-20 01:09:00.500 202 12595.95 100.78 54505.70 88888.00 2016-07-20 01:09:00.625 202 12595.95 100.75 54505.68 88888.00 2016-07-20 01:09:00.750 202 12595.88 100.67 54505.65 88888.00 2016-07-20 01:09:00.875 202 12595.75 100.60 54505.60 88888.00 2016-07-20 01:09:01.000 202 12595.67 100.55 54505.53 88888.00 2016-07-20 01:09:01.125 202 12595.73 100.55 54505.50 88888.00 2016-07-20 01:09:01.250 202 12595.77 100.55 54505.47 88888.00 2016-07-20 01:09:01.375 202 12595.73 100.53 54505.45 88888.00 2016-07-20 01:09:01.500 202 12595.70 100.50 54505.43 88888.00 2016-07-20 01:09:01.625 202 12595.62 100.47 54505.40 88888.00 2016-07-20 01:09:01.750 202 12595.55 100.47 54505.32 88888.00 2016-07-20 01:09:01.875 202 12595.52 100.45 54505.28 88888.00 2016-07-20 01:09:02.000 202 12595.48 100.42 54505.25 88888.00 2016-07-20 01:09:02.125 202 12595.42 100.40 54505.22 88888.00 2016-07-20 01:09:02.250 202 12595.40 100.33 54505.20 88888.00 2016-07-20 01:09:02.375 202 12595.42 100.33 54505.15 88888.00 2016-07-20 01:09:02.500 202 12595.42 100.28 54505.10 88888.00 2016-07-20 01:09:02.625 202 12595.42 100.28 54505.05 88888.00 2016-07-20 01:09:02.750 202 12595.33 100.28 54505.00 88888.00 2016-07-20 01:09:02.875 202 12595.25 100.22 54504.97 88888.00 2016-07-20 01:09:03.000 202 12595.27 100.17 54504.90 88888.00 2016-07-20 01:09:03.125 202 12595.27 100.15 54504.90 88888.00 2016-07-20 01:09:03.250 202 12595.23 100.12 54504.85 88888.00 2016-07-20 01:09:03.375 202 12595.17 100.12 54504.85 88888.00 2016-07-20 01:09:03.500 202 12595.17 100.10 54504.82 88888.00 2016-07-20 01:09:03.625 202 12595.17 100.05 54504.80 88888.00 2016-07-20 01:09:03.750 202 12595.12 100.03 54504.75 88888.00 2016-07-20 01:09:03.875 202 12595.08 99.97 54504.72 88888.00 2016-07-20 01:09:04.000 202 12595.00 99.95 54504.68 88888.00 2016-07-20 01:09:04.125 202 12594.98 99.92 54504.65 88888.00 2016-07-20 01:09:04.250 202 12594.95 99.88 54504.60 88888.00 2016-07-20 01:09:04.375 202 12594.92 99.85 54504.55 88888.00 2016-07-20 01:09:04.500 202 12594.90 99.88 54504.53 88888.00 2016-07-20 01:09:04.625 202 12594.92 99.83 54504.50 88888.00 2016-07-20 01:09:04.750 202 12594.88 99.83 54504.45 88888.00 2016-07-20 01:09:04.875 202 12594.80 99.78 54504.43 88888.00 2016-07-20 01:09:05.000 202 12594.80 99.78 54504.40 88888.00 2016-07-20 01:09:05.125 202 12594.85 99.78 54504.38 88888.00 2016-07-20 01:09:05.250 202 12594.75 99.75 54504.35 88888.00 2016-07-20 01:09:05.375 202 12594.67 99.72 54504.30 88888.00 2016-07-20 01:09:05.500 202 12594.65 99.67 54504.25 88888.00 2016-07-20 01:09:05.625 202 12594.70 99.67 54504.22 88888.00 2016-07-20 01:09:05.750 202 12594.62 99.65 54504.18 88888.00 2016-07-20 01:09:05.875 202 12594.52 99.62 54504.15 88888.00 2016-07-20 01:09:06.000 202 12594.48 99.62 54504.07 88888.00 2016-07-20 01:09:06.125 202 12594.40 99.58 54504.05 88888.00 2016-07-20 01:09:06.250 202 12594.38 99.55 54504.00 88888.00 2016-07-20 01:09:06.375 202 12594.40 99.58 54503.97 88888.00 2016-07-20 01:09:06.500 202 12594.38 99.58 54503.97 88888.00 2016-07-20 01:09:06.625 202 12594.40 99.53 54503.93 88888.00 2016-07-20 01:09:06.750 202 12594.38 99.50 54503.88 88888.00 2016-07-20 01:09:06.875 202 12594.40 99.50 54503.85 88888.00 2016-07-20 01:09:07.000 202 12594.35 99.50 54503.80 88888.00 2016-07-20 01:09:07.125 202 12594.33 99.45 54503.78 88888.00 2016-07-20 01:09:07.250 202 12594.25 99.42 54503.72 88888.00 2016-07-20 01:09:07.375 202 12594.15 99.40 54503.68 88888.00 2016-07-20 01:09:07.500 202 12594.15 99.38 54503.65 88888.00 2016-07-20 01:09:07.625 202 12594.17 99.40 54503.62 88888.00 2016-07-20 01:09:07.750 202 12594.20 99.40 54503.60 88888.00 2016-07-20 01:09:07.875 202 12594.17 99.38 54503.55 88888.00 2016-07-20 01:09:08.000 202 12594.15 99.35 54503.50 88888.00 2016-07-20 01:09:08.125 202 12594.12 99.35 54503.50 88888.00 2016-07-20 01:09:08.250 202 12594.08 99.35 54503.45 88888.00 2016-07-20 01:09:08.375 202 12594.08 99.35 54503.40 88888.00 2016-07-20 01:09:08.500 202 12594.10 99.30 54503.38 88888.00 2016-07-20 01:09:08.625 202 12594.05 99.22 54503.30 88888.00 2016-07-20 01:09:08.750 202 12594.10 99.22 54503.28 88888.00 2016-07-20 01:09:08.875 202 12594.12 99.22 54503.22 88888.00 2016-07-20 01:09:09.000 202 12594.12 99.22 54503.18 88888.00 2016-07-20 01:09:09.125 202 12594.15 99.22 54503.12 88888.00 2016-07-20 01:09:09.250 202 12594.08 99.20 54503.07 88888.00 2016-07-20 01:09:09.375 202 12594.02 99.20 54503.05 88888.00 2016-07-20 01:09:09.500 202 12594.00 99.17 54503.05 88888.00 2016-07-20 01:09:09.625 202 12594.08 99.17 54503.00 88888.00 2016-07-20 01:09:09.750 202 12594.15 99.17 54502.93 88888.00 2016-07-20 01:09:09.875 202 12594.10 99.15 54502.90 88888.00 2016-07-20 01:09:10.000 202 12594.15 99.12 54502.85 88888.00 2016-07-20 01:09:10.125 202 12594.15 99.10 54502.80 88888.00 2016-07-20 01:09:10.250 202 12594.05 99.05 54502.78 88888.00 2016-07-20 01:09:10.375 202 12594.05 99.03 54502.78 88888.00 2016-07-20 01:09:10.500 202 12594.00 99.00 54502.75 88888.00 2016-07-20 01:09:10.625 202 12593.95 98.97 54502.70 88888.00 2016-07-20 01:09:10.750 202 12594.00 98.97 54502.65 88888.00 2016-07-20 01:09:10.875 202 12594.02 98.92 54502.57 88888.00 2016-07-20 01:09:11.000 202 12594.02 98.88 54502.53 88888.00 2016-07-20 01:09:11.125 202 12594.00 98.88 54502.53 88888.00 2016-07-20 01:09:11.250 202 12593.92 98.83 54502.50 88888.00 2016-07-20 01:09:11.375 202 12593.98 98.83 54502.45 88888.00 2016-07-20 01:09:11.500 202 12594.00 98.83 54502.40 88888.00 2016-07-20 01:09:11.625 202 12593.98 98.80 54502.38 88888.00 2016-07-20 01:09:11.750 202 12594.08 98.85 54502.40 88888.00 2016-07-20 01:09:11.875 202 12594.10 98.80 54502.32 88888.00 2016-07-20 01:09:12.000 202 12593.98 98.65 54502.22 88888.00 2016-07-20 01:09:12.125 202 12594.02 98.65 54502.18 88888.00 2016-07-20 01:09:12.250 202 12594.08 98.67 54502.18 88888.00 2016-07-20 01:09:12.375 202 12594.12 98.67 54502.12 88888.00 2016-07-20 01:09:12.500 202 12594.12 98.67 54502.10 88888.00 2016-07-20 01:09:12.625 202 12594.12 98.67 54502.05 88888.00 2016-07-20 01:09:12.750 202 12594.10 98.62 54502.00 88888.00 2016-07-20 01:09:12.875 202 12594.10 98.60 54501.97 88888.00 2016-07-20 01:09:13.000 202 12594.08 98.58 54501.97 88888.00 2016-07-20 01:09:13.125 202 12594.12 98.55 54501.93 88888.00 2016-07-20 01:09:13.250 202 12594.15 98.53 54501.90 88888.00 2016-07-20 01:09:13.375 202 12594.20 98.55 54501.85 88888.00 2016-07-20 01:09:13.500 202 12594.20 98.58 54501.80 88888.00 2016-07-20 01:09:13.625 202 12594.20 98.55 54501.75 88888.00 2016-07-20 01:09:13.750 202 12594.25 98.55 54501.72 88888.00 2016-07-20 01:09:13.875 202 12594.23 98.53 54501.65 88888.00 2016-07-20 01:09:14.000 202 12594.17 98.50 54501.62 88888.00 2016-07-20 01:09:14.125 202 12594.25 98.47 54501.60 88888.00 2016-07-20 01:09:14.250 202 12594.30 98.42 54501.55 88888.00 2016-07-20 01:09:14.375 202 12594.27 98.42 54501.50 88888.00 2016-07-20 01:09:14.500 202 12594.25 98.45 54501.47 88888.00 2016-07-20 01:09:14.625 202 12594.27 98.45 54501.45 88888.00 2016-07-20 01:09:14.750 202 12594.25 98.45 54501.38 88888.00 2016-07-20 01:09:14.875 202 12594.30 98.42 54501.32 88888.00 2016-07-20 01:09:15.000 202 12594.33 98.42 54501.30 88888.00 2016-07-20 01:09:15.125 202 12594.33 98.38 54501.28 88888.00 2016-07-20 01:09:15.250 202 12594.30 98.35 54501.20 88888.00 2016-07-20 01:09:15.375 202 12594.30 98.35 54501.18 88888.00 2016-07-20 01:09:15.500 202 12594.35 98.35 54501.12 88888.00 2016-07-20 01:09:15.625 202 12594.40 98.30 54501.07 88888.00 2016-07-20 01:09:15.750 202 12594.45 98.33 54501.07 88888.00 2016-07-20 01:09:15.875 202 12594.45 98.30 54501.03 88888.00 2016-07-20 01:09:16.000 202 12594.50 98.25 54500.97 88888.00 2016-07-20 01:09:16.125 202 12594.52 98.22 54500.93 88888.00 2016-07-20 01:09:16.250 202 12594.52 98.17 54500.88 88888.00 2016-07-20 01:09:16.375 202 12594.60 98.17 54500.85 88888.00 2016-07-20 01:09:16.500 202 12594.60 98.17 54500.82 88888.00 2016-07-20 01:09:16.625 202 12594.60 98.15 54500.78 88888.00 2016-07-20 01:09:16.750 202 12594.65 98.12 54500.72 88888.00 2016-07-20 01:09:16.875 202 12594.60 98.15 54500.70 88888.00 2016-07-20 01:09:17.000 202 12594.65 98.12 54500.65 88888.00 2016-07-20 01:09:17.125 202 12594.70 98.10 54500.60 88888.00 2016-07-20 01:09:17.250 202 12594.73 98.05 54500.57 88888.00 2016-07-20 01:09:17.375 202 12594.77 98.05 54500.53 88888.00 2016-07-20 01:09:17.500 202 12594.77 98.00 54500.47 88888.00 2016-07-20 01:09:17.625 202 12594.80 97.97 54500.40 88888.00 2016-07-20 01:09:17.750 202 12594.83 97.97 54500.40 88888.00 2016-07-20 01:09:17.875 202 12594.02 97.08 54499.72 88888.00 2016-07-20 01:09:18.000 202 12593.85 97.05 54499.85 88888.00 2016-07-20 01:09:18.125 202 12594.50 97.72 54500.25 88888.00 2016-07-20 01:09:18.250 202 12594.88 97.97 54500.30 88888.00 2016-07-20 01:09:18.375 202 12594.95 97.88 54500.22 88888.00 2016-07-20 01:09:18.500 202 12594.88 97.78 54500.15 88888.00 2016-07-20 01:09:18.625 202 12594.88 97.75 54500.10 88888.00 2016-07-20 01:09:18.750 202 12594.90 97.75 54500.07 88888.00 2016-07-20 01:09:18.875 202 12594.95 97.70 54500.03 88888.00 2016-07-20 01:09:19.000 202 12595.00 97.67 54500.00 88888.00 2016-07-20 01:09:19.125 202 12595.02 97.65 54499.95 88888.00 2016-07-20 01:09:19.250 202 12595.02 97.62 54499.93 88888.00 2016-07-20 01:09:19.375 202 12595.02 97.60 54499.88 88888.00 2016-07-20 01:09:19.500 202 12595.05 97.60 54499.85 88888.00 2016-07-20 01:09:19.625 202 12595.05 97.58 54499.80 88888.00 2016-07-20 01:09:19.750 202 12595.15 97.55 54499.78 88888.00 2016-07-20 01:09:19.875 202 12595.17 97.53 54499.72 88888.00 2016-07-20 01:09:20.000 202 12595.25 97.50 54499.68 88888.00 2016-07-20 01:09:20.125 202 12595.23 97.47 54499.65 88888.00 2016-07-20 01:09:20.250 202 12595.17 97.45 54499.60 88888.00 2016-07-20 01:09:20.375 202 12595.23 97.42 54499.57 88888.00 2016-07-20 01:09:20.500 202 12595.27 97.40 54499.55 88888.00 2016-07-20 01:09:20.625 202 12595.27 97.38 54499.47 88888.00 2016-07-20 01:09:20.750 202 12595.23 97.33 54499.45 88888.00 2016-07-20 01:09:20.875 202 12595.20 97.30 54499.43 88888.00 2016-07-20 01:09:21.000 202 12595.23 97.28 54499.35 88888.00 2016-07-20 01:09:21.125 202 12595.27 97.28 54499.35 88888.00 2016-07-20 01:09:21.250 202 12595.25 97.22 54499.30 88888.00 2016-07-20 01:09:21.375 202 12595.25 97.17 54499.28 88888.00 2016-07-20 01:09:21.500 202 12595.30 97.15 54499.22 88888.00 2016-07-20 01:09:21.625 202 12595.33 97.15 54499.20 88888.00 2016-07-20 01:09:21.750 202 12595.35 97.12 54499.18 88888.00 2016-07-20 01:09:21.875 202 12595.35 97.10 54499.15 88888.00 2016-07-20 01:09:22.000 202 12595.35 97.08 54499.07 88888.00 2016-07-20 01:09:22.125 202 12595.33 97.05 54499.05 88888.00 2016-07-20 01:09:22.250 202 12595.27 97.03 54499.00 88888.00 2016-07-20 01:09:22.375 202 12595.27 97.00 54498.95 88888.00 2016-07-20 01:09:22.500 202 12595.33 96.97 54498.93 88888.00 2016-07-20 01:09:22.625 202 12595.27 96.97 54498.88 88888.00 2016-07-20 01:09:22.750 202 12595.20 96.92 54498.82 88888.00 2016-07-20 01:09:22.875 202 12595.17 96.92 54498.82 88888.00 2016-07-20 01:09:23.000 202 12595.20 96.92 54498.78 88888.00 2016-07-20 01:09:23.125 202 12595.23 96.90 54498.75 88888.00 2016-07-20 01:09:23.250 202 12595.23 96.90 54498.72 88888.00 2016-07-20 01:09:23.375 202 12595.23 96.88 54498.70 88888.00 2016-07-20 01:09:23.500 202 12595.23 96.90 54498.65 88888.00 2016-07-20 01:09:23.625 202 12595.20 96.90 54498.62 88888.00 2016-07-20 01:09:23.750 202 12595.20 96.88 54498.57 88888.00 2016-07-20 01:09:23.875 202 12595.20 96.85 54498.50 88888.00 2016-07-20 01:09:24.000 202 12595.20 96.83 54498.47 88888.00 2016-07-20 01:09:24.125 202 12595.17 96.85 54498.45 88888.00 2016-07-20 01:09:24.250 202 12595.15 96.88 54498.40 88888.00 2016-07-20 01:09:24.375 202 12595.15 96.85 54498.40 88888.00 2016-07-20 01:09:24.500 202 12595.15 96.83 54498.35 88888.00 2016-07-20 01:09:24.625 202 12595.12 96.83 54498.28 88888.00 2016-07-20 01:09:24.750 202 12595.10 96.78 54498.22 88888.00 2016-07-20 01:09:24.875 202 12595.10 96.80 54498.18 88888.00 2016-07-20 01:09:25.000 202 12595.05 96.80 54498.18 88888.00 2016-07-20 01:09:25.125 202 12595.08 96.78 54498.12 88888.00 2016-07-20 01:09:25.250 202 12595.08 96.78 54498.07 88888.00 2016-07-20 01:09:25.375 202 12595.10 96.78 54498.07 88888.00 2016-07-20 01:09:25.500 202 12595.05 96.75 54498.03 88888.00 2016-07-20 01:09:25.625 202 12595.10 96.75 54497.97 88888.00 2016-07-20 01:09:25.750 202 12595.15 96.72 54497.93 88888.00 2016-07-20 01:09:25.875 202 12595.12 96.75 54497.90 88888.00 2016-07-20 01:09:26.000 202 12595.15 96.70 54497.82 88888.00 2016-07-20 01:09:26.125 202 12595.12 96.67 54497.80 88888.00 2016-07-20 01:09:26.250 202 12595.10 96.70 54497.80 88888.00 2016-07-20 01:09:26.375 202 12595.15 96.67 54497.70 88888.00 2016-07-20 01:09:26.500 202 12595.20 96.70 54497.65 88888.00 2016-07-20 01:09:26.625 202 12595.23 96.75 54497.68 88888.00 2016-07-20 01:09:26.750 202 12595.15 96.67 54497.60 88888.00 2016-07-20 01:09:26.875 202 12595.10 96.62 54497.55 88888.00 2016-07-20 01:09:27.000 202 12595.12 96.62 54497.50 88888.00 2016-07-20 01:09:27.125 202 12595.15 96.60 54497.50 88888.00 2016-07-20 01:09:27.250 202 12595.15 96.58 54497.45 88888.00 2016-07-20 01:09:27.375 202 12595.12 96.60 54497.40 88888.00 2016-07-20 01:09:27.500 202 12595.10 96.58 54497.38 88888.00 2016-07-20 01:09:27.625 202 12595.10 96.55 54497.32 88888.00 2016-07-20 01:09:27.750 202 12595.15 96.55 54497.28 88888.00 2016-07-20 01:09:27.875 202 12595.17 96.58 54497.22 88888.00 2016-07-20 01:09:28.000 202 12595.15 96.60 54497.20 88888.00 2016-07-20 01:09:28.125 202 12595.12 96.55 54497.18 88888.00 2016-07-20 01:09:28.250 202 12595.10 96.55 54497.12 88888.00 2016-07-20 01:09:28.375 202 12595.08 96.58 54497.07 88888.00 2016-07-20 01:09:28.500 202 12595.10 96.58 54497.05 88888.00 2016-07-20 01:09:28.625 202 12595.10 96.58 54496.97 88888.00 2016-07-20 01:09:28.750 202 12595.12 96.55 54496.93 88888.00 2016-07-20 01:09:28.875 202 12595.12 96.58 54496.88 88888.00 2016-07-20 01:09:29.000 202 12595.12 96.60 54496.85 88888.00 2016-07-20 01:09:29.125 202 12595.15 96.62 54496.82 88888.00 2016-07-20 01:09:29.250 202 12595.05 96.60 54496.82 88888.00 2016-07-20 01:09:29.375 202 12595.12 96.60 54496.78 88888.00 2016-07-20 01:09:29.500 202 12595.15 96.58 54496.72 88888.00 2016-07-20 01:09:29.625 202 12595.17 96.58 54496.70 88888.00 2016-07-20 01:09:29.750 202 12595.17 96.60 54496.65 88888.00 2016-07-20 01:09:29.875 202 12595.20 96.60 54496.57 88888.00 2016-07-20 01:09:30.000 202 12595.20 96.62 54496.53 88888.00 2016-07-20 01:09:30.125 202 12595.15 96.62 54496.50 88888.00 2016-07-20 01:09:30.250 202 12595.12 96.60 54496.47 88888.00 2016-07-20 01:09:30.375 202 12595.12 96.60 54496.43 88888.00 2016-07-20 01:09:30.500 202 12595.15 96.62 54496.40 88888.00 2016-07-20 01:09:30.625 202 12595.23 96.65 54496.35 88888.00 2016-07-20 01:09:30.750 202 12595.27 96.67 54496.30 88888.00 2016-07-20 01:09:30.875 202 12595.33 96.65 54496.25 88888.00 2016-07-20 01:09:31.000 202 12595.35 96.65 54496.20 88888.00 2016-07-20 01:09:31.125 202 12595.35 96.70 54496.18 88888.00 2016-07-20 01:09:31.250 202 12595.33 96.72 54496.12 88888.00 2016-07-20 01:09:31.375 202 12595.30 96.72 54496.10 88888.00 2016-07-20 01:09:31.500 202 12595.27 96.67 54496.05 88888.00 2016-07-20 01:09:31.625 202 12595.33 96.70 54496.03 88888.00 2016-07-20 01:09:31.750 202 12595.38 96.67 54495.97 88888.00 2016-07-20 01:09:31.875 202 12595.42 96.70 54495.93 88888.00 2016-07-20 01:09:32.000 202 12595.45 96.70 54495.88 88888.00 2016-07-20 01:09:32.125 202 12595.48 96.72 54495.85 88888.00 2016-07-20 01:09:32.250 202 12595.48 96.70 54495.78 88888.00 2016-07-20 01:09:32.375 202 12595.50 96.75 54495.72 88888.00 2016-07-20 01:09:32.500 202 12595.52 96.75 54495.68 88888.00 2016-07-20 01:09:32.625 202 12595.58 96.75 54495.62 88888.00 2016-07-20 01:09:32.750 202 12595.67 96.78 54495.60 88888.00 2016-07-20 01:09:32.875 202 12595.70 96.78 54495.55 88888.00 2016-07-20 01:09:33.000 202 12595.65 96.75 54495.50 88888.00 2016-07-20 01:09:33.125 202 12595.65 96.78 54495.45 88888.00 2016-07-20 01:09:33.250 202 12595.70 96.78 54495.43 88888.00 2016-07-20 01:09:33.375 202 12595.73 96.80 54495.38 88888.00 2016-07-20 01:09:33.500 202 12595.77 96.83 54495.30 88888.00 2016-07-20 01:09:33.625 202 12595.83 96.83 54495.22 88888.00 2016-07-20 01:09:33.750 202 12595.85 96.83 54495.18 88888.00 2016-07-20 01:09:33.875 202 12595.95 96.85 54495.18 88888.00 2016-07-20 01:09:34.000 202 12596.00 96.85 54495.12 88888.00 2016-07-20 01:09:34.125 202 12596.02 96.85 54495.10 88888.00 2016-07-20 01:09:34.250 202 12596.02 96.83 54495.05 88888.00 2016-07-20 01:09:34.375 202 12596.05 96.88 54495.00 88888.00 2016-07-20 01:09:34.500 202 12596.12 96.90 54494.95 88888.00 2016-07-20 01:09:34.625 202 12596.20 96.90 54494.88 88888.00 2016-07-20 01:09:34.750 202 12596.33 96.92 54494.80 88888.00 2016-07-20 01:09:34.875 202 12596.35 96.95 54494.80 88888.00 2016-07-20 01:09:35.000 202 12596.38 96.95 54494.75 88888.00 2016-07-20 01:09:35.125 202 12596.48 97.00 54494.70 88888.00 2016-07-20 01:09:35.250 202 12596.52 97.00 54494.62 88888.00 2016-07-20 01:09:35.375 202 12596.60 97.00 54494.57 88888.00 2016-07-20 01:09:35.500 202 12596.65 97.00 54494.53 88888.00 2016-07-20 01:09:35.625 202 12596.67 97.00 54494.50 88888.00 2016-07-20 01:09:35.750 202 12596.73 97.03 54494.45 88888.00 2016-07-20 01:09:35.875 202 12596.75 97.08 54494.40 88888.00 2016-07-20 01:09:36.000 202 12596.83 97.10 54494.35 88888.00 2016-07-20 01:09:36.125 202 12596.92 97.10 54494.30 88888.00 2016-07-20 01:09:36.250 202 12596.92 97.12 54494.25 88888.00 2016-07-20 01:09:36.375 202 12597.00 97.17 54494.20 88888.00 2016-07-20 01:09:36.500 202 12597.08 97.17 54494.12 88888.00 2016-07-20 01:09:36.625 202 12597.10 97.20 54494.07 88888.00 2016-07-20 01:09:36.750 202 12597.08 97.22 54494.05 88888.00 2016-07-20 01:09:36.875 202 12597.10 97.28 54493.97 88888.00 2016-07-20 01:09:37.000 202 12597.15 97.28 54493.95 88888.00 2016-07-20 01:09:37.125 202 12597.20 97.28 54493.93 88888.00 2016-07-20 01:09:37.250 202 12597.25 97.28 54493.82 88888.00 2016-07-20 01:09:37.375 202 12597.05 97.12 54493.68 88888.00 2016-07-20 01:09:37.500 202 12597.10 97.30 54493.68 88888.00 2016-07-20 01:09:37.625 202 12597.33 97.42 54493.68 88888.00 2016-07-20 01:09:37.750 202 12597.45 97.45 54493.62 88888.00 2016-07-20 01:09:37.875 202 12597.55 97.45 54493.60 88888.00 2016-07-20 01:09:38.000 202 12597.65 97.42 54493.57 88888.00 2016-07-20 01:09:38.125 202 12598.05 97.65 54493.57 88888.00 2016-07-20 01:09:38.250 202 12597.30 97.05 54493.15 88888.00 2016-07-20 01:09:38.375 202 12597.30 97.12 54493.18 88888.00 2016-07-20 01:09:38.500 202 12597.73 97.42 54493.35 88888.00 2016-07-20 01:09:38.625 202 12597.90 97.53 54493.35 88888.00 2016-07-20 01:09:38.750 202 12597.85 97.47 54493.25 88888.00 2016-07-20 01:09:38.875 202 12597.83 97.40 54493.12 88888.00 2016-07-20 01:09:39.000 202 12597.90 97.45 54493.03 88888.00 2016-07-20 01:09:39.125 202 12597.98 97.50 54493.07 88888.00 2016-07-20 01:09:39.250 202 12598.08 97.50 54493.07 88888.00 2016-07-20 01:09:39.375 202 12598.23 97.55 54493.00 88888.00 2016-07-20 01:09:39.500 202 12598.25 97.60 54492.93 88888.00 2016-07-20 01:09:39.625 202 12598.27 97.60 54492.85 88888.00 2016-07-20 01:09:39.750 202 12598.35 97.62 54492.82 88888.00 2016-07-20 01:09:39.875 202 12598.40 97.67 54492.80 88888.00 2016-07-20 01:09:40.000 202 12598.40 97.67 54492.75 88888.00 2016-07-20 01:09:40.125 202 12598.45 97.70 54492.70 88888.00 2016-07-20 01:09:40.250 202 12598.52 97.70 54492.65 88888.00 2016-07-20 01:09:40.375 202 12598.65 97.70 54492.62 88888.00 2016-07-20 01:09:40.500 202 12598.70 97.72 54492.55 88888.00 2016-07-20 01:09:40.625 202 12598.73 97.75 54492.47 88888.00 2016-07-20 01:09:40.750 202 12598.77 97.78 54492.40 88888.00 2016-07-20 01:09:40.875 202 12598.88 97.80 54492.38 88888.00 2016-07-20 01:09:41.000 202 12599.00 97.85 54492.35 88888.00 2016-07-20 01:09:41.125 202 12599.05 97.90 54492.30 88888.00 2016-07-20 01:09:41.250 202 12599.02 97.88 54492.22 88888.00 2016-07-20 01:09:41.375 202 12599.10 97.90 54492.18 88888.00 2016-07-20 01:09:41.500 202 12599.15 97.95 54492.12 88888.00 2016-07-20 01:09:41.625 202 12599.23 97.97 54492.05 88888.00 2016-07-20 01:09:41.750 202 12599.35 98.03 54492.00 88888.00 2016-07-20 01:09:41.875 202 12599.40 98.10 54491.95 88888.00 2016-07-20 01:09:42.000 202 12599.52 98.10 54491.90 88888.00 2016-07-20 01:09:42.125 202 12599.58 98.12 54491.88 88888.00 2016-07-20 01:09:42.250 202 12599.65 98.17 54491.80 88888.00 2016-07-20 01:09:42.375 202 12599.73 98.22 54491.75 88888.00 2016-07-20 01:09:42.500 202 12599.80 98.25 54491.72 88888.00 2016-07-20 01:09:42.625 202 12599.80 98.25 54491.68 88888.00 2016-07-20 01:09:42.750 202 12599.85 98.30 54491.60 88888.00 2016-07-20 01:09:42.875 202 12599.95 98.35 54491.55 88888.00 2016-07-20 01:09:43.000 202 12600.00 98.40 54491.47 88888.00 2016-07-20 01:09:43.125 202 12600.08 98.42 54491.43 88888.00 2016-07-20 01:09:43.250 202 12600.12 98.45 54491.38 88888.00 2016-07-20 01:09:43.375 202 12600.17 98.50 54491.32 88888.00 2016-07-20 01:09:43.500 202 12600.23 98.55 54491.25 88888.00 2016-07-20 01:09:43.625 202 12600.38 98.62 54491.22 88888.00 2016-07-20 01:09:43.750 202 12600.48 98.67 54491.18 88888.00 2016-07-20 01:09:43.875 202 12600.55 98.70 54491.12 88888.00 2016-07-20 01:09:44.000 202 12600.58 98.72 54491.07 88888.00 2016-07-20 01:09:44.125 202 12600.65 98.78 54491.05 88888.00 2016-07-20 01:09:44.250 202 12600.70 98.83 54490.97 88888.00 2016-07-20 01:09:44.375 202 12600.80 98.88 54490.95 88888.00 2016-07-20 01:09:44.500 202 12600.88 98.95 54490.85 88888.00 2016-07-20 01:09:44.625 202 12601.00 99.00 54490.78 88888.00 2016-07-20 01:09:44.750 202 12601.10 99.05 54490.75 88888.00 2016-07-20 01:09:44.875 202 12601.15 99.10 54490.68 88888.00 2016-07-20 01:09:45.000 202 12601.17 99.15 54490.62 88888.00 2016-07-20 01:09:45.125 202 12601.30 99.20 54490.60 88888.00 2016-07-20 01:09:45.250 202 12601.40 99.25 54490.53 88888.00 2016-07-20 01:09:45.375 202 12601.48 99.30 54490.45 88888.00 2016-07-20 01:09:45.500 202 12601.52 99.38 54490.40 88888.00 2016-07-20 01:09:45.625 202 12601.60 99.45 54490.35 88888.00 2016-07-20 01:09:45.750 202 12601.70 99.50 54490.30 88888.00 2016-07-20 01:09:45.875 202 12601.75 99.55 54490.28 88888.00 2016-07-20 01:09:46.000 202 12601.83 99.62 54490.22 88888.00 2016-07-20 01:09:46.125 202 12601.95 99.70 54490.18 88888.00 2016-07-20 01:09:46.250 202 12602.02 99.78 54490.10 88888.00 2016-07-20 01:09:46.375 202 12602.10 99.85 54490.05 88888.00 2016-07-20 01:09:46.500 202 12602.20 99.95 54490.03 88888.00 2016-07-20 01:09:46.625 202 12602.27 100.00 54489.95 88888.00 2016-07-20 01:09:46.750 202 12602.33 100.05 54489.88 88888.00 2016-07-20 01:09:46.875 202 12602.38 100.12 54489.85 88888.00 2016-07-20 01:09:47.000 202 12602.42 100.20 54489.78 88888.00 2016-07-20 01:09:47.125 202 12602.45 100.28 54489.72 88888.00 2016-07-20 01:09:47.250 202 12602.58 100.38 54489.68 88888.00 2016-07-20 01:09:47.375 202 12602.67 100.42 54489.62 88888.00 2016-07-20 01:09:47.500 202 12602.77 100.53 54489.57 88888.00 2016-07-20 01:09:47.625 202 12602.85 100.60 54489.55 88888.00 2016-07-20 01:09:47.750 202 12602.90 100.67 54489.47 88888.00 2016-07-20 01:09:47.875 202 12603.05 100.72 54489.40 88888.00 2016-07-20 01:09:48.000 202 12603.12 100.80 54489.35 88888.00 2016-07-20 01:09:48.125 202 12603.17 100.90 54489.32 88888.00 2016-07-20 01:09:48.250 202 12603.20 101.00 54489.25 88888.00 2016-07-20 01:09:48.375 202 12603.27 101.08 54489.20 88888.00 2016-07-20 01:09:48.500 202 12603.33 101.20 54489.15 88888.00 2016-07-20 01:09:48.625 202 12603.38 101.28 54489.12 88888.00 2016-07-20 01:09:48.750 202 12603.38 101.38 54489.07 88888.00 2016-07-20 01:09:48.875 202 12603.42 101.45 54489.03 88888.00 2016-07-20 01:09:49.000 202 12603.55 101.55 54488.95 88888.00 2016-07-20 01:09:49.125 202 12603.67 101.62 54488.93 88888.00 2016-07-20 01:09:49.250 202 12603.73 101.72 54488.85 88888.00 2016-07-20 01:09:49.375 202 12603.75 101.80 54488.85 88888.00 2016-07-20 01:09:49.500 202 12603.85 101.92 54488.80 88888.00 2016-07-20 01:09:49.625 202 12603.95 102.03 54488.72 88888.00 2016-07-20 01:09:49.750 202 12604.00 102.12 54488.70 88888.00 2016-07-20 01:09:49.875 202 12604.05 102.22 54488.68 88888.00 2016-07-20 01:09:50.000 202 12604.08 102.33 54488.60 88888.00 2016-07-20 01:09:50.125 202 12604.05 102.42 54488.57 88888.00 2016-07-20 01:09:50.250 202 12604.10 102.50 54488.53 88888.00 2016-07-20 01:09:50.375 202 12604.25 102.60 54488.47 88888.00 2016-07-20 01:09:50.500 202 12604.33 102.72 54488.40 88888.00 2016-07-20 01:09:50.625 202 12604.35 102.83 54488.35 88888.00 2016-07-20 01:09:50.750 202 12604.38 102.95 54488.30 88888.00 2016-07-20 01:09:50.875 202 12604.42 103.05 54488.28 88888.00 2016-07-20 01:09:51.000 202 12604.48 103.15 54488.22 88888.00 2016-07-20 01:09:51.125 202 12604.58 103.25 54488.18 88888.00 2016-07-20 01:09:51.250 202 12604.62 103.35 54488.15 88888.00 2016-07-20 01:09:51.375 202 12604.65 103.42 54488.12 88888.00 2016-07-20 01:09:51.500 202 12604.77 103.53 54488.07 88888.00 2016-07-20 01:09:51.625 202 12604.83 103.67 54488.00 88888.00 2016-07-20 01:09:51.750 202 12604.85 103.78 54487.95 88888.00 2016-07-20 01:09:51.875 202 12604.88 103.90 54487.90 88888.00 2016-07-20 01:09:52.000 202 12604.92 104.00 54487.85 88888.00 2016-07-20 01:09:52.125 202 12604.98 104.12 54487.85 88888.00 2016-07-20 01:09:52.250 202 12605.00 104.22 54487.80 88888.00 2016-07-20 01:09:52.375 202 12605.08 104.30 54487.75 88888.00 2016-07-20 01:09:52.500 202 12605.12 104.42 54487.70 88888.00 2016-07-20 01:09:52.625 202 12605.15 104.55 54487.65 88888.00 2016-07-20 01:09:52.750 202 12605.15 104.67 54487.62 88888.00 2016-07-20 01:09:52.875 202 12605.17 104.75 54487.57 88888.00 2016-07-20 01:09:53.000 202 12605.25 104.85 54487.53 88888.00 2016-07-20 01:09:53.125 202 12605.30 104.95 54487.47 88888.00 2016-07-20 01:09:53.250 202 12605.40 105.08 54487.43 88888.00 2016-07-20 01:09:53.375 202 12605.48 105.17 54487.40 88888.00 2016-07-20 01:09:53.500 202 12605.50 105.30 54487.38 88888.00 2016-07-20 01:09:53.625 202 12605.52 105.40 54487.32 88888.00 2016-07-20 01:09:53.750 202 12605.50 105.50 54487.25 88888.00 2016-07-20 01:09:53.875 202 12605.55 105.60 54487.25 88888.00 2016-07-20 01:09:54.000 202 12605.67 105.78 54487.25 88888.00 2016-07-20 01:09:54.125 202 12605.75 105.92 54487.22 88888.00 2016-07-20 01:09:54.250 202 12605.75 106.00 54487.15 88888.00 2016-07-20 01:09:54.375 202 12605.77 106.10 54487.10 88888.00 2016-07-20 01:09:54.500 202 12605.83 106.22 54487.07 88888.00 2016-07-20 01:09:54.625 202 12605.85 106.35 54487.05 88888.00 2016-07-20 01:09:54.750 202 12605.88 106.47 54487.00 88888.00 2016-07-20 01:09:54.875 202 12605.95 106.60 54486.95 88888.00 2016-07-20 01:09:55.000 202 12606.02 106.70 54486.90 88888.00 2016-07-20 01:09:55.125 202 12606.12 106.88 54486.90 88888.00 2016-07-20 01:09:55.250 202 12606.05 106.97 54486.82 88888.00 2016-07-20 01:09:55.375 202 12606.00 107.10 54486.80 88888.00 2016-07-20 01:09:55.500 202 12606.08 107.22 54486.75 88888.00 2016-07-20 01:09:55.625 202 12606.17 107.35 54486.72 88888.00 2016-07-20 01:09:55.750 202 12606.30 107.47 54486.68 88888.00 2016-07-20 01:09:55.875 202 12606.38 107.62 54486.65 88888.00 2016-07-20 01:09:56.000 202 12606.38 107.78 54486.60 88888.00 2016-07-20 01:09:56.125 202 12606.42 107.90 54486.57 88888.00 2016-07-20 01:09:56.250 202 12606.42 108.00 54486.53 88888.00 2016-07-20 01:09:56.375 202 12606.50 108.12 54486.50 88888.00 2016-07-20 01:09:56.500 202 12606.55 108.28 54486.45 88888.00 2016-07-20 01:09:56.625 202 12606.55 108.40 54486.43 88888.00 2016-07-20 01:09:56.750 202 12606.52 108.53 54486.40 88888.00 2016-07-20 01:09:56.875 202 12606.55 108.65 54486.38 88888.00 2016-07-20 01:09:57.000 202 12606.58 108.75 54486.35 88888.00 2016-07-20 01:09:57.125 202 12606.62 108.83 54486.30 88888.00 2016-07-20 01:09:57.250 202 12606.60 108.95 54486.25 88888.00 2016-07-20 01:09:57.375 202 12606.60 109.05 54486.22 88888.00 2016-07-20 01:09:57.500 202 12606.60 109.20 54486.28 88888.00 2016-07-20 01:09:57.625 202 12606.62 109.33 54486.25 88888.00 2016-07-20 01:09:57.750 202 12606.58 109.35 54486.18 88888.00 2016-07-20 01:09:57.875 202 12606.62 109.42 54486.15 88888.00 2016-07-20 01:09:58.000 202 12606.60 109.50 54486.07 88888.00 2016-07-20 01:09:58.125 202 12606.52 109.58 54486.07 88888.00 2016-07-20 01:09:58.250 202 12606.52 109.65 54486.05 88888.00 2016-07-20 01:09:58.375 202 12606.60 109.72 54486.05 88888.00 2016-07-20 01:09:58.500 202 12606.62 109.83 54486.05 88888.00 2016-07-20 01:09:58.625 202 12606.58 109.90 54486.03 88888.00 2016-07-20 01:09:58.750 202 12606.55 109.97 54486.03 88888.00 2016-07-20 01:09:58.875 202 12606.62 110.08 54486.00 88888.00 2016-07-20 01:09:59.000 202 12606.62 110.17 54485.97 88888.00 2016-07-20 01:09:59.125 202 12606.55 110.22 54485.95 88888.00 2016-07-20 01:09:59.250 202 12606.42 110.25 54485.93 88888.00 2016-07-20 01:09:59.375 202 12606.40 110.30 54485.90 88888.00 2016-07-20 01:09:59.500 202 12606.40 110.35 54485.88 88888.00 2016-07-20 01:09:59.625 202 12606.33 110.45 54485.88 88888.00 2016-07-20 01:09:59.750 202 12606.20 110.50 54485.85 88888.00 2016-07-20 01:09:59.875 202 12606.12 110.58 54485.85 88888.00 2016-07-20 01:10:00.000 202 12606.15 110.65 54485.80 88888.00 2016-07-20 01:10:00.125 202 12606.17 110.72 54485.80 88888.00 2016-07-20 01:10:00.250 202 12606.17 110.78 54485.80 88888.00 2016-07-20 01:10:00.375 202 12606.15 110.85 54485.78 88888.00 2016-07-20 01:10:00.500 202 12606.08 110.92 54485.78 88888.00 2016-07-20 01:10:00.625 202 12606.08 111.05 54485.78 88888.00 2016-07-20 01:10:00.750 202 12605.98 111.10 54485.78 88888.00 2016-07-20 01:10:00.875 202 12605.90 111.17 54485.78 88888.00 2016-07-20 01:10:01.000 202 12605.92 111.33 54485.78 88888.00 2016-07-20 01:10:01.125 202 12605.83 111.28 54485.70 88888.00 2016-07-20 01:10:01.250 202 12605.80 111.35 54485.70 88888.00 2016-07-20 01:10:01.375 202 12605.83 111.50 54485.70 88888.00 2016-07-20 01:10:01.500 202 12605.75 111.60 54485.72 88888.00 2016-07-20 01:10:01.625 202 12605.67 111.65 54485.70 88888.00 2016-07-20 01:10:01.750 202 12605.62 111.75 54485.68 88888.00 2016-07-20 01:10:01.875 202 12605.62 111.85 54485.68 88888.00 2016-07-20 01:10:02.000 202 12605.58 111.92 54485.65 88888.00 2016-07-20 01:10:02.125 202 12605.52 112.03 54485.65 88888.00 2016-07-20 01:10:02.250 202 12605.48 112.10 54485.65 88888.00 2016-07-20 01:10:02.375 202 12605.48 112.22 54485.62 88888.00 2016-07-20 01:10:02.500 202 12605.52 112.33 54485.62 88888.00 2016-07-20 01:10:02.625 202 12605.50 112.40 54485.60 88888.00 2016-07-20 01:10:02.750 202 12605.42 112.50 54485.57 88888.00 2016-07-20 01:10:02.875 202 12605.38 112.60 54485.60 88888.00 2016-07-20 01:10:03.000 202 12605.38 112.65 54485.57 88888.00 2016-07-20 01:10:03.125 202 12605.35 112.75 54485.55 88888.00 2016-07-20 01:10:03.250 202 12605.27 112.85 54485.57 88888.00 2016-07-20 01:10:03.375 202 12605.25 112.90 54485.57 88888.00 2016-07-20 01:10:03.500 202 12605.23 113.00 54485.57 88888.00 2016-07-20 01:10:03.625 202 12605.12 113.12 54485.55 88888.00 2016-07-20 01:10:03.750 202 12605.12 113.17 54485.55 88888.00 2016-07-20 01:10:03.875 202 12605.08 113.28 54485.53 88888.00 2016-07-20 01:10:04.000 202 12604.98 113.35 54485.53 88888.00 2016-07-20 01:10:04.125 202 12604.95 113.42 54485.53 88888.00 2016-07-20 01:10:04.250 202 12604.88 113.50 54485.53 88888.00 2016-07-20 01:10:04.375 202 12604.90 113.58 54485.53 88888.00 2016-07-20 01:10:04.500 202 12604.85 113.65 54485.53 88888.00 2016-07-20 01:10:04.625 202 12604.77 113.75 54485.50 88888.00 2016-07-20 01:10:04.750 202 12604.67 113.83 54485.47 88888.00 2016-07-20 01:10:04.875 202 12604.60 113.88 54485.47 88888.00 2016-07-20 01:10:05.000 202 12604.62 113.95 54485.45 88888.00 2016-07-20 01:10:05.125 202 12604.60 114.03 54485.47 88888.00 2016-07-20 01:10:05.250 202 12604.48 114.12 54485.50 88888.00 2016-07-20 01:10:05.375 202 12604.48 114.20 54485.47 88888.00 2016-07-20 01:10:05.500 202 12604.42 114.28 54485.50 88888.00 2016-07-20 01:10:05.625 202 12604.38 114.35 54485.47 88888.00 2016-07-20 01:10:05.750 202 12604.30 114.40 54485.47 88888.00 2016-07-20 01:10:05.875 202 12604.23 114.42 54485.45 88888.00 2016-07-20 01:10:06.000 202 12604.15 114.50 54485.43 88888.00 2016-07-20 01:10:06.125 202 12604.08 114.62 54485.45 88888.00 2016-07-20 01:10:06.250 202 12604.05 114.67 54485.47 88888.00 2016-07-20 01:10:06.375 202 12604.05 114.72 54485.45 88888.00 2016-07-20 01:10:06.500 202 12604.00 114.80 54485.47 88888.00 2016-07-20 01:10:06.625 202 12603.98 114.85 54485.47 88888.00 2016-07-20 01:10:06.750 202 12603.98 114.90 54485.50 88888.00 2016-07-20 01:10:06.875 202 12603.88 114.95 54485.47 88888.00 2016-07-20 01:10:07.000 202 12603.75 115.00 54485.47 88888.00 2016-07-20 01:10:07.125 202 12603.70 115.10 54485.47 88888.00 2016-07-20 01:10:07.250 202 12603.67 115.15 54485.50 88888.00 2016-07-20 01:10:07.375 202 12603.67 115.20 54485.50 88888.00 2016-07-20 01:10:07.500 202 12603.65 115.25 54485.53 88888.00 2016-07-20 01:10:07.625 202 12603.58 115.28 54485.50 88888.00 2016-07-20 01:10:07.750 202 12603.52 115.30 54485.55 88888.00 2016-07-20 01:10:07.875 202 12603.50 115.35 54485.53 88888.00 2016-07-20 01:10:08.000 202 12603.42 115.40 54485.53 88888.00 2016-07-20 01:10:08.125 202 12603.38 115.45 54485.55 88888.00 2016-07-20 01:10:08.250 202 12603.30 115.47 54485.55 88888.00 2016-07-20 01:10:08.375 202 12603.25 115.50 54485.55 88888.00 2016-07-20 01:10:08.500 202 12603.17 115.53 54485.53 88888.00 2016-07-20 01:10:08.625 202 12603.12 115.55 54485.55 88888.00 2016-07-20 01:10:08.750 202 12603.10 115.62 54485.57 88888.00 2016-07-20 01:10:08.875 202 12603.08 115.67 54485.57 88888.00 2016-07-20 01:10:09.000 202 12603.02 115.70 54485.57 88888.00 2016-07-20 01:10:09.125 202 12602.90 115.75 54485.60 88888.00 2016-07-20 01:10:09.250 202 12602.77 115.80 54485.62 88888.00 2016-07-20 01:10:09.375 202 12602.73 115.85 54485.62 88888.00 2016-07-20 01:10:09.500 202 12602.67 115.88 54485.62 88888.00 2016-07-20 01:10:09.625 202 12602.62 115.90 54485.65 88888.00 2016-07-20 01:10:09.750 202 12602.50 115.92 54485.68 88888.00 2016-07-20 01:10:09.875 202 12602.40 115.97 54485.68 88888.00 2016-07-20 01:10:10.000 202 12602.33 116.00 54485.70 88888.00 2016-07-20 01:10:10.125 202 12602.23 116.00 54485.72 88888.00 2016-07-20 01:10:10.250 202 12602.12 116.03 54485.72 88888.00 2016-07-20 01:10:10.375 202 12602.05 116.05 54485.72 88888.00 2016-07-20 01:10:10.500 202 12601.95 116.10 54485.70 88888.00 2016-07-20 01:10:10.625 202 12601.88 116.10 54485.72 88888.00 2016-07-20 01:10:10.750 202 12601.83 116.10 54485.75 88888.00 2016-07-20 01:10:10.875 202 12601.75 116.08 54485.75 88888.00 2016-07-20 01:10:11.000 202 12601.65 116.08 54485.80 88888.00 2016-07-20 01:10:11.125 202 12601.55 116.05 54485.82 88888.00 2016-07-20 01:10:11.250 202 12601.40 116.05 54485.82 88888.00 2016-07-20 01:10:11.375 202 12601.30 116.05 54485.85 88888.00 2016-07-20 01:10:11.500 202 12601.20 116.05 54485.88 88888.00 2016-07-20 01:10:11.625 202 12601.12 116.00 54485.88 88888.00 2016-07-20 01:10:11.750 202 12601.02 116.00 54485.90 88888.00 2016-07-20 01:10:11.875 202 12600.88 115.97 54485.93 88888.00 2016-07-20 01:10:12.000 202 12600.75 115.95 54485.95 88888.00 2016-07-20 01:10:12.125 202 12600.67 115.95 54486.00 88888.00 2016-07-20 01:10:12.250 202 12600.55 115.88 54486.03 88888.00 2016-07-20 01:10:12.375 202 12600.52 115.85 54486.05 88888.00 2016-07-20 01:10:12.500 202 12600.42 115.85 54486.05 88888.00 2016-07-20 01:10:12.625 202 12600.33 115.80 54486.07 88888.00 2016-07-20 01:10:12.750 202 12600.25 115.75 54486.12 88888.00 2016-07-20 01:10:12.875 202 12600.20 115.70 54486.12 88888.00 2016-07-20 01:10:13.000 202 12600.15 115.67 54486.12 88888.00 2016-07-20 01:10:13.125 202 12600.08 115.65 54486.18 88888.00 2016-07-20 01:10:13.250 202 12599.98 115.60 54486.20 88888.00 2016-07-20 01:10:13.375 202 12599.92 115.55 54486.22 88888.00 2016-07-20 01:10:13.500 202 12599.88 115.50 54486.22 88888.00 2016-07-20 01:10:13.625 202 12599.73 115.47 54486.30 88888.00 2016-07-20 01:10:13.750 202 12599.60 115.42 54486.32 88888.00 2016-07-20 01:10:13.875 202 12599.48 115.38 54486.38 88888.00 2016-07-20 01:10:14.000 202 12599.42 115.30 54486.38 88888.00 2016-07-20 01:10:14.125 202 12599.35 115.25 54486.38 88888.00 2016-07-20 01:10:14.250 202 12599.25 115.17 54486.43 88888.00 2016-07-20 01:10:14.375 202 12599.23 115.12 54486.45 88888.00 2016-07-20 01:10:14.500 202 12599.10 115.08 54486.47 88888.00 2016-07-20 01:10:14.625 202 12598.95 115.00 54486.50 88888.00 2016-07-20 01:10:14.750 202 12598.83 114.92 54486.53 88888.00 2016-07-20 01:10:14.875 202 12598.77 114.90 54486.55 88888.00 2016-07-20 01:10:15.000 202 12598.67 114.83 54486.60 88888.00 2016-07-20 01:10:15.125 202 12598.58 114.75 54486.60 88888.00 2016-07-20 01:10:15.250 202 12598.42 114.65 54486.65 88888.00 2016-07-20 01:10:15.375 202 12598.35 114.62 54486.68 88888.00 2016-07-20 01:10:15.500 202 12598.30 114.58 54486.72 88888.00 2016-07-20 01:10:15.625 202 12598.23 114.47 54486.72 88888.00 2016-07-20 01:10:15.750 202 12598.08 114.40 54486.70 88888.00 2016-07-20 01:10:15.875 202 12597.95 114.38 54486.78 88888.00 2016-07-20 01:10:16.000 202 12597.83 114.28 54486.82 88888.00 2016-07-20 01:10:16.125 202 12597.65 114.20 54486.85 88888.00 2016-07-20 01:10:16.250 202 12597.52 114.12 54486.88 88888.00 2016-07-20 01:10:16.375 202 12597.48 114.05 54486.93 88888.00 2016-07-20 01:10:16.500 202 12597.35 113.97 54486.95 88888.00 2016-07-20 01:10:16.625 202 12597.20 113.92 54486.97 88888.00 2016-07-20 01:10:16.750 202 12597.15 113.85 54487.00 88888.00 2016-07-20 01:10:16.875 202 12597.08 113.80 54487.05 88888.00 2016-07-20 01:10:17.000 202 12596.92 113.72 54487.07 88888.00 2016-07-20 01:10:17.125 202 12596.83 113.65 54487.10 88888.00 2016-07-20 01:10:17.250 202 12596.73 113.58 54487.15 88888.00 2016-07-20 01:10:17.375 202 12596.62 113.50 54487.18 88888.00 2016-07-20 01:10:17.500 202 12596.50 113.42 54487.22 88888.00 2016-07-20 01:10:17.625 202 12596.42 113.33 54487.25 88888.00 2016-07-20 01:10:17.750 202 12596.30 113.25 54487.28 88888.00 2016-07-20 01:10:17.875 202 12596.12 113.15 54487.32 88888.00 2016-07-20 01:10:18.000 202 12596.02 113.03 54487.35 88888.00 2016-07-20 01:10:18.125 202 12595.95 112.95 54487.40 88888.00 2016-07-20 01:10:18.250 202 12595.83 112.85 54487.47 88888.00 2016-07-20 01:10:18.375 202 12595.83 112.88 54487.55 88888.00 2016-07-20 01:10:18.500 202 12595.85 112.90 54487.62 88888.00 2016-07-20 01:10:18.625 202 12595.58 112.67 54487.55 88888.00 2016-07-20 01:10:18.750 202 12595.35 112.47 54487.55 88888.00 2016-07-20 01:10:18.875 202 12595.27 112.38 54487.62 88888.00 2016-07-20 01:10:19.000 202 12595.20 112.28 54487.68 88888.00 2016-07-20 01:10:19.125 202 12595.10 112.15 54487.70 88888.00 2016-07-20 01:10:19.250 202 12594.98 112.05 54487.75 88888.00 2016-07-20 01:10:19.375 202 12594.92 111.95 54487.80 88888.00 2016-07-20 01:10:19.500 202 12594.83 111.85 54487.82 88888.00 2016-07-20 01:10:19.625 202 12594.67 111.72 54487.85 88888.00 2016-07-20 01:10:19.750 202 12594.52 111.60 54487.88 88888.00 2016-07-20 01:10:19.875 202 12594.45 111.50 54487.95 88888.00 2016-07-20 01:10:20.000 202 12594.42 111.40 54488.00 88888.00 2016-07-20 01:10:20.125 202 12594.33 111.30 54488.03 88888.00 2016-07-20 01:10:20.250 202 12594.17 111.15 54488.07 88888.00 2016-07-20 01:10:20.375 202 12594.05 111.08 54488.10 88888.00 2016-07-20 01:10:20.500 202 12593.92 110.92 54488.12 88888.00 2016-07-20 01:10:20.625 202 12593.80 110.83 54488.15 88888.00 2016-07-20 01:10:20.750 202 12593.73 110.70 54488.20 88888.00 2016-07-20 01:10:20.875 202 12593.62 110.55 54488.22 88888.00 2016-07-20 01:10:21.000 202 12593.55 110.40 54488.28 88888.00 2016-07-20 01:10:21.125 202 12593.38 110.28 54488.32 88888.00 2016-07-20 01:10:21.250 202 12593.20 110.12 54488.40 88888.00 2016-07-20 01:10:21.375 202 12593.15 110.00 54488.43 88888.00 2016-07-20 01:10:21.500 202 12593.08 109.85 54488.45 88888.00 2016-07-20 01:10:21.625 202 12592.92 109.75 54488.50 88888.00 2016-07-20 01:10:21.750 202 12592.80 109.65 54488.57 88888.00 2016-07-20 01:10:21.875 202 12592.73 109.53 54488.62 88888.00 2016-07-20 01:10:22.000 202 12592.60 109.35 54488.68 88888.00 2016-07-20 01:10:22.125 202 12592.48 109.17 54488.70 88888.00 2016-07-20 01:10:22.250 202 12592.40 108.95 54488.75 88888.00 2016-07-20 01:10:22.375 202 12592.33 108.85 54488.75 88888.00 2016-07-20 01:10:22.500 202 12592.15 108.72 54488.78 88888.00 2016-07-20 01:10:22.625 202 12592.05 108.55 54488.82 88888.00 2016-07-20 01:10:22.750 202 12591.98 108.38 54488.88 88888.00 2016-07-20 01:10:22.875 202 12591.88 108.17 54488.93 88888.00 2016-07-20 01:10:23.000 202 12591.77 108.00 54488.95 88888.00 2016-07-20 01:10:23.125 202 12591.65 107.83 54489.03 88888.00 2016-07-20 01:10:23.250 202 12591.58 107.62 54489.10 88888.00 2016-07-20 01:10:23.375 202 12591.50 107.53 54489.10 88888.00 2016-07-20 01:10:23.500 202 12591.33 107.35 54489.15 88888.00 2016-07-20 01:10:23.625 202 12591.23 107.17 54489.20 88888.00 2016-07-20 01:10:23.750 202 12591.17 106.97 54489.28 88888.00 2016-07-20 01:10:23.875 202 12591.12 106.75 54489.28 88888.00 2016-07-20 01:10:24.000 202 12591.02 106.60 54489.38 88888.00 2016-07-20 01:10:24.125 202 12590.83 106.35 54489.38 88888.00 2016-07-20 01:10:24.250 202 12590.65 106.03 54489.35 88888.00 2016-07-20 01:10:24.375 202 12590.70 105.90 54489.40 88888.00 2016-07-20 01:10:24.500 202 12590.73 105.72 54489.50 88888.00 2016-07-20 01:10:24.625 202 12590.73 105.58 54489.57 88888.00 2016-07-20 01:10:24.750 202 12590.60 105.35 54489.62 88888.00 2016-07-20 01:10:24.875 202 12590.45 105.15 54489.68 88888.00 2016-07-20 01:10:25.000 202 12590.38 104.95 54489.68 88888.00 2016-07-20 01:10:25.125 202 12590.33 104.75 54489.70 88888.00 2016-07-20 01:10:25.250 202 12590.27 104.53 54489.78 88888.00 2016-07-20 01:10:25.375 202 12590.15 104.35 54489.82 88888.00 2016-07-20 01:10:25.500 202 12589.88 104.05 54489.82 88888.00 2016-07-20 01:10:25.625 202 12589.88 103.88 54489.88 88888.00 2016-07-20 01:10:25.750 202 12589.95 103.75 54489.95 88888.00 2016-07-20 01:10:25.875 202 12589.88 103.53 54489.97 88888.00 2016-07-20 01:10:26.000 202 12589.77 103.30 54490.00 88888.00 2016-07-20 01:10:26.125 202 12589.77 103.10 54490.05 88888.00 2016-07-20 01:10:26.250 202 12589.73 102.83 54490.10 88888.00 2016-07-20 01:10:26.375 202 12589.65 102.65 54490.12 88888.00 2016-07-20 01:10:26.500 202 12589.60 102.45 54490.18 88888.00 2016-07-20 01:10:26.625 202 12589.52 102.25 54490.22 88888.00 2016-07-20 01:10:26.750 202 12589.45 102.03 54490.28 88888.00 2016-07-20 01:10:26.875 202 12589.35 101.83 54490.30 88888.00 2016-07-20 01:10:27.000 202 12589.30 101.60 54490.35 88888.00 2016-07-20 01:10:27.125 202 12589.27 101.38 54490.38 88888.00 2016-07-20 01:10:27.250 202 12589.15 101.10 54490.43 88888.00 2016-07-20 01:10:27.375 202 12589.10 100.92 54490.45 88888.00 2016-07-20 01:10:27.500 202 12589.05 100.70 54490.50 88888.00 2016-07-20 01:10:27.625 202 12589.02 100.50 54490.53 88888.00 2016-07-20 01:10:27.750 202 12589.00 100.22 54490.57 88888.00 2016-07-20 01:10:27.875 202 12588.90 100.03 54490.62 88888.00 2016-07-20 01:10:28.000 202 12588.83 99.83 54490.68 88888.00 2016-07-20 01:10:28.125 202 12588.77 99.60 54490.75 88888.00 2016-07-20 01:10:28.250 202 12588.62 99.33 54490.80 88888.00 2016-07-20 01:10:28.375 202 12588.58 99.15 54490.82 88888.00 2016-07-20 01:10:28.500 202 12588.45 98.90 54490.85 88888.00 2016-07-20 01:10:28.625 202 12588.40 98.70 54490.90 88888.00 2016-07-20 01:10:28.750 202 12588.35 98.47 54490.95 88888.00 2016-07-20 01:10:28.875 202 12588.35 98.22 54491.03 88888.00 2016-07-20 01:10:29.000 202 12588.27 97.97 54491.05 88888.00 2016-07-20 01:10:29.125 202 12588.15 97.72 54491.12 88888.00 2016-07-20 01:10:29.250 202 12588.08 97.40 54491.18 88888.00 2016-07-20 01:10:29.375 202 12588.05 97.20 54491.22 88888.00 2016-07-20 01:10:29.500 202 12588.05 96.95 54491.25 88888.00 2016-07-20 01:10:29.625 202 12588.00 96.72 54491.28 88888.00 2016-07-20 01:10:29.750 202 12587.92 96.45 54491.32 88888.00 2016-07-20 01:10:29.875 202 12587.85 96.20 54491.38 88888.00 2016-07-20 01:10:30.000 202 12587.77 95.97 54491.43 88888.00 2016-07-20 01:10:30.125 202 12587.70 95.78 54491.50 88888.00 2016-07-20 01:10:30.250 202 12587.62 95.45 54491.57 88888.00 2016-07-20 01:10:30.375 202 12587.58 95.20 54491.57 88888.00 2016-07-20 01:10:30.500 202 12587.48 94.95 54491.60 88888.00 2016-07-20 01:10:30.625 202 12587.42 94.67 54491.65 88888.00 2016-07-20 01:10:30.750 202 12587.33 94.42 54491.72 88888.00 2016-07-20 01:10:30.875 202 12587.25 94.12 54491.78 88888.00 2016-07-20 01:10:31.000 202 12587.25 93.83 54491.80 88888.00 2016-07-20 01:10:31.125 202 12587.20 93.58 54491.88 88888.00 2016-07-20 01:10:31.250 202 12587.12 93.28 54491.93 88888.00 2016-07-20 01:10:31.375 202 12587.10 93.05 54491.97 88888.00 2016-07-20 01:10:31.500 202 12587.02 92.78 54491.97 88888.00 2016-07-20 01:10:31.625 202 12586.92 92.50 54492.00 88888.00 2016-07-20 01:10:31.750 202 12586.88 92.25 54492.05 88888.00 2016-07-20 01:10:31.875 202 12586.77 91.97 54492.12 88888.00 2016-07-20 01:10:32.000 202 12586.77 91.72 54492.20 88888.00 2016-07-20 01:10:32.125 202 12586.73 91.42 54492.25 88888.00 2016-07-20 01:10:32.250 202 12586.55 91.10 54492.28 88888.00 2016-07-20 01:10:32.375 202 12586.50 90.85 54492.30 88888.00 2016-07-20 01:10:32.500 202 12586.45 90.58 54492.32 88888.00 2016-07-20 01:10:32.625 202 12586.35 90.30 54492.38 88888.00 2016-07-20 01:10:32.750 202 12586.20 90.00 54492.45 88888.00 2016-07-20 01:10:32.875 202 12586.17 89.75 54492.53 88888.00 2016-07-20 01:10:33.000 202 12586.12 89.50 54492.53 88888.00 2016-07-20 01:10:33.125 202 12586.05 89.17 54492.57 88888.00 2016-07-20 01:10:33.250 202 12585.92 88.83 54492.65 88888.00 2016-07-20 01:10:33.375 202 12585.83 88.58 54492.68 88888.00 2016-07-20 01:10:33.500 202 12585.70 88.22 54492.70 88888.00 2016-07-20 01:10:33.625 202 12585.67 88.00 54492.78 88888.00 2016-07-20 01:10:33.750 202 12585.70 87.72 54492.82 88888.00 2016-07-20 01:10:33.875 202 12585.70 87.42 54492.85 88888.00 2016-07-20 01:10:34.000 202 12585.65 87.12 54492.90 88888.00 2016-07-20 01:10:34.125 202 12585.55 86.85 54492.95 88888.00 2016-07-20 01:10:34.250 202 12585.48 86.50 54493.03 88888.00 2016-07-20 01:10:34.375 202 12585.45 86.30 54493.07 88888.00 2016-07-20 01:10:34.500 202 12585.40 86.03 54493.10 88888.00 2016-07-20 01:10:34.625 202 12585.27 85.70 54493.12 88888.00 2016-07-20 01:10:34.750 202 12585.17 85.42 54493.18 88888.00 2016-07-20 01:10:34.875 202 12585.10 85.12 54493.20 88888.00 2016-07-20 01:10:35.000 202 12585.00 84.85 54493.22 88888.00 2016-07-20 01:10:35.125 202 12584.80 84.40 54493.18 88888.00 2016-07-20 01:10:35.250 202 12584.45 84.00 54493.22 88888.00 2016-07-20 01:10:35.375 202 12584.48 83.90 54493.35 88888.00 2016-07-20 01:10:35.500 202 12584.65 83.67 54493.38 88888.00 2016-07-20 01:10:35.625 202 12584.70 83.38 54493.40 88888.00 2016-07-20 01:10:35.750 202 12584.60 83.08 54493.43 88888.00 2016-07-20 01:10:35.875 202 12584.58 82.78 54493.50 88888.00 2016-07-20 01:10:36.000 202 12584.60 82.55 54493.55 88888.00 2016-07-20 01:10:36.125 202 12584.58 82.30 54493.57 88888.00 2016-07-20 01:10:36.250 202 12584.48 81.97 54493.62 88888.00 2016-07-20 01:10:36.375 202 12584.45 81.75 54493.62 88888.00 2016-07-20 01:10:36.500 202 12584.40 81.47 54493.68 88888.00 2016-07-20 01:10:36.625 202 12584.38 81.22 54493.70 88888.00 2016-07-20 01:10:36.750 202 12584.33 80.95 54493.70 88888.00 2016-07-20 01:10:36.875 202 12584.23 80.70 54493.72 88888.00 2016-07-20 01:10:37.000 202 12584.23 80.45 54493.78 88888.00 2016-07-20 01:10:37.125 202 12584.23 80.20 54493.80 88888.00 2016-07-20 01:10:37.250 202 12584.17 79.90 54493.85 88888.00 2016-07-20 01:10:37.375 202 12584.15 79.70 54493.85 88888.00 2016-07-20 01:10:37.500 202 12584.08 79.45 54493.88 88888.00 2016-07-20 01:10:37.625 202 12584.12 79.22 54493.90 88888.00 2016-07-20 01:10:37.750 202 12584.17 79.00 54493.93 88888.00 2016-07-20 01:10:37.875 202 12584.12 78.80 54493.93 88888.00 2016-07-20 01:10:38.000 202 12584.12 78.55 54493.95 88888.00 2016-07-20 01:10:38.125 202 12584.10 78.35 54493.97 88888.00 2016-07-20 01:10:38.250 202 12584.08 78.08 54494.00 88888.00 2016-07-20 01:10:38.375 202 12584.12 77.92 54494.00 88888.00 2016-07-20 01:10:38.500 202 12584.23 77.72 54493.97 88888.00 2016-07-20 01:10:38.625 202 12584.27 77.55 54493.97 88888.00 2016-07-20 01:10:38.750 202 12584.30 77.35 54493.97 88888.00 2016-07-20 01:10:38.875 202 12584.33 77.17 54494.03 88888.00 2016-07-20 01:10:39.000 202 12584.27 76.95 54494.00 88888.00 2016-07-20 01:10:39.125 202 12584.30 76.78 54494.00 88888.00 2016-07-20 01:10:39.250 202 12584.40 76.55 54493.97 88888.00 2016-07-20 01:10:39.375 202 12584.58 76.38 54494.00 88888.00 2016-07-20 01:10:39.500 202 12584.70 76.22 54494.00 88888.00 2016-07-20 01:10:39.625 202 12584.70 76.05 54493.97 88888.00 2016-07-20 01:10:39.750 202 12584.73 75.88 54493.97 88888.00 2016-07-20 01:10:39.875 202 12584.80 75.70 54493.97 88888.00 2016-07-20 01:10:40.000 202 12584.88 75.53 54493.95 88888.00 2016-07-20 01:10:40.125 202 12584.95 75.35 54493.95 88888.00 2016-07-20 01:10:40.250 202 12585.02 75.15 54493.93 88888.00 2016-07-20 01:10:40.375 202 12585.12 75.03 54493.93 88888.00 2016-07-20 01:10:40.500 202 12585.23 74.88 54493.93 88888.00 2016-07-20 01:10:40.625 202 12585.33 74.70 54493.90 88888.00 2016-07-20 01:10:40.750 202 12585.40 74.55 54493.88 88888.00 2016-07-20 01:10:40.875 202 12585.55 74.38 54493.82 88888.00 2016-07-20 01:10:41.000 202 12585.67 74.25 54493.78 88888.00 2016-07-20 01:10:41.125 202 12585.80 74.10 54493.78 88888.00 2016-07-20 01:10:41.250 202 12585.85 73.97 54493.75 88888.00 2016-07-20 01:10:41.375 202 12585.98 73.85 54493.72 88888.00 2016-07-20 01:10:41.500 202 12586.10 73.70 54493.70 88888.00 2016-07-20 01:10:41.625 202 12586.17 73.58 54493.70 88888.00 2016-07-20 01:10:41.750 202 12586.27 73.42 54493.65 88888.00 2016-07-20 01:10:41.875 202 12586.38 73.30 54493.62 88888.00 2016-07-20 01:10:42.000 202 12586.48 73.15 54493.62 88888.00 2016-07-20 01:10:42.125 202 12586.62 72.97 54493.60 88888.00 2016-07-20 01:10:42.250 202 12586.70 72.83 54493.57 88888.00 2016-07-20 01:10:42.375 202 12586.83 72.75 54493.55 88888.00 2016-07-20 01:10:42.500 202 12586.95 72.65 54493.53 88888.00 2016-07-20 01:10:42.625 202 12587.10 72.47 54493.50 88888.00 2016-07-20 01:10:42.750 202 12587.17 72.35 54493.47 88888.00 2016-07-20 01:10:42.875 202 12587.30 72.22 54493.45 88888.00 2016-07-20 01:10:43.000 202 12587.45 72.10 54493.40 88888.00 2016-07-20 01:10:43.125 202 12587.55 72.00 54493.38 88888.00 2016-07-20 01:10:43.250 202 12587.60 71.85 54493.35 88888.00 2016-07-20 01:10:43.375 202 12587.67 71.75 54493.32 88888.00 2016-07-20 01:10:43.500 202 12587.83 71.65 54493.28 88888.00 2016-07-20 01:10:43.625 202 12587.98 71.50 54493.25 88888.00 2016-07-20 01:10:43.750 202 12588.15 71.38 54493.20 88888.00 2016-07-20 01:10:43.875 202 12588.30 71.30 54493.18 88888.00 2016-07-20 01:10:44.000 202 12588.48 71.20 54493.12 88888.00 2016-07-20 01:10:44.125 202 12588.65 71.12 54493.10 88888.00 2016-07-20 01:10:44.250 202 12588.75 71.00 54493.07 88888.00 2016-07-20 01:10:44.375 202 12588.77 70.95 54493.03 88888.00 2016-07-20 01:10:44.500 202 12588.85 70.78 54492.95 88888.00 2016-07-20 01:10:44.625 202 12589.12 70.75 54492.95 88888.00 2016-07-20 01:10:44.750 202 12589.35 70.72 54492.93 88888.00 2016-07-20 01:10:44.875 202 12589.50 70.60 54492.85 88888.00 2016-07-20 01:10:45.000 202 12589.73 70.50 54492.82 88888.00 2016-07-20 01:10:45.125 202 12589.98 70.45 54492.78 88888.00 2016-07-20 01:10:45.250 202 12590.12 70.38 54492.75 88888.00 2016-07-20 01:10:45.375 202 12590.27 70.30 54492.70 88888.00 2016-07-20 01:10:45.500 202 12590.45 70.22 54492.65 88888.00 2016-07-20 01:10:45.625 202 12590.73 70.17 54492.60 88888.00 2016-07-20 01:10:45.750 202 12590.92 70.12 54492.55 88888.00 2016-07-20 01:10:45.875 202 12591.12 70.08 54492.47 88888.00 2016-07-20 01:10:46.000 202 12591.33 70.03 54492.43 88888.00 2016-07-20 01:10:46.125 202 12591.50 69.97 54492.38 88888.00 2016-07-20 01:10:46.250 202 12591.65 69.90 54492.30 88888.00 2016-07-20 01:10:46.375 202 12591.88 69.90 54492.25 88888.00 2016-07-20 01:10:46.500 202 12592.10 69.83 54492.20 88888.00 2016-07-20 01:10:46.625 202 12592.33 69.83 54492.18 88888.00 2016-07-20 01:10:46.750 202 12592.62 69.92 54492.18 88888.00 2016-07-20 01:10:46.875 202 12592.73 69.85 54492.05 88888.00 2016-07-20 01:10:47.000 202 12592.88 69.72 54491.95 88888.00 2016-07-20 01:10:47.125 202 12593.25 69.80 54491.93 88888.00 2016-07-20 01:10:47.250 202 12593.52 69.83 54491.88 88888.00 2016-07-20 01:10:47.375 202 12593.65 69.72 54491.78 88888.00 2016-07-20 01:10:47.500 202 12593.85 69.65 54491.65 88888.00 2016-07-20 01:10:47.625 202 12594.12 69.65 54491.57 88888.00 2016-07-20 01:10:47.750 202 12594.42 69.67 54491.50 88888.00 2016-07-20 01:10:47.875 202 12594.67 69.65 54491.43 88888.00 2016-07-20 01:10:48.000 202 12594.95 69.62 54491.35 88888.00 2016-07-20 01:10:48.125 202 12595.23 69.62 54491.28 88888.00 2016-07-20 01:10:48.250 202 12595.40 69.62 54491.20 88888.00 2016-07-20 01:10:48.375 202 12595.65 69.65 54491.12 88888.00 2016-07-20 01:10:48.500 202 12595.95 69.65 54491.05 88888.00 2016-07-20 01:10:48.625 202 12596.30 69.67 54490.95 88888.00 2016-07-20 01:10:48.750 202 12596.60 69.67 54490.88 88888.00 2016-07-20 01:10:48.875 202 12596.85 69.72 54490.78 88888.00 2016-07-20 01:10:49.000 202 12597.12 69.75 54490.68 88888.00 2016-07-20 01:10:49.125 202 12597.45 69.75 54490.60 88888.00 2016-07-20 01:10:49.250 202 12597.77 69.80 54490.50 88888.00 2016-07-20 01:10:49.375 202 12598.10 69.83 54490.43 88888.00 2016-07-20 01:10:49.500 202 12598.42 69.85 54490.32 88888.00 2016-07-20 01:10:49.625 202 12598.65 69.92 54490.22 88888.00 2016-07-20 01:10:49.750 202 12598.92 69.97 54490.15 88888.00 2016-07-20 01:10:49.875 202 12599.23 70.00 54490.07 88888.00 2016-07-20 01:10:50.000 202 12599.55 70.05 54489.95 88888.00 2016-07-20 01:10:50.125 202 12599.90 70.10 54489.85 88888.00 2016-07-20 01:10:50.250 202 12600.20 70.12 54489.75 88888.00 2016-07-20 01:10:50.375 202 12600.52 70.20 54489.68 88888.00 2016-07-20 01:10:50.500 202 12600.85 70.25 54489.60 88888.00 2016-07-20 01:10:50.625 202 12601.15 70.33 54489.53 88888.00 2016-07-20 01:10:50.750 202 12601.50 70.38 54489.40 88888.00 2016-07-20 01:10:50.875 202 12601.80 70.45 54489.32 88888.00 2016-07-20 01:10:51.000 202 12602.08 70.53 54489.25 88888.00 2016-07-20 01:10:51.125 202 12602.35 70.58 54489.12 88888.00 2016-07-20 01:10:51.250 202 12602.67 70.65 54489.00 88888.00 2016-07-20 01:10:51.375 202 12603.00 70.70 54488.90 88888.00 2016-07-20 01:10:51.500 202 12603.30 70.78 54488.80 88888.00 2016-07-20 01:10:51.625 202 12603.58 70.85 54488.72 88888.00 2016-07-20 01:10:51.750 202 12603.88 70.92 54488.62 88888.00 2016-07-20 01:10:51.875 202 12604.15 71.05 54488.53 88888.00 2016-07-20 01:10:52.000 202 12604.48 71.12 54488.43 88888.00 2016-07-20 01:10:52.125 202 12604.75 71.17 54488.30 88888.00 2016-07-20 01:10:52.250 202 12605.05 71.25 54488.18 88888.00 2016-07-20 01:10:52.375 202 12605.45 71.35 54488.12 88888.00 2016-07-20 01:10:52.500 202 12605.77 71.47 54488.03 88888.00 2016-07-20 01:10:52.625 202 12606.02 71.60 54487.93 88888.00 2016-07-20 01:10:52.750 202 12606.27 71.70 54487.80 88888.00 2016-07-20 01:10:52.875 202 12606.60 71.83 54487.70 88888.00 2016-07-20 01:10:53.000 202 12606.92 71.95 54487.60 88888.00 2016-07-20 01:10:53.125 202 12607.25 72.05 54487.50 88888.00 2016-07-20 01:10:53.250 202 12607.58 72.15 54487.38 88888.00 2016-07-20 01:10:53.375 202 12607.85 72.30 54487.28 88888.00 2016-07-20 01:10:53.500 202 12608.05 72.45 54487.20 88888.00 2016-07-20 01:10:53.625 202 12608.40 72.55 54487.07 88888.00 2016-07-20 01:10:53.750 202 12608.80 72.70 54486.97 88888.00 2016-07-20 01:10:53.875 202 12609.12 72.83 54486.88 88888.00 2016-07-20 01:10:54.000 202 12609.45 72.92 54486.78 88888.00 2016-07-20 01:10:54.125 202 12609.77 73.10 54486.70 88888.00 2016-07-20 01:10:54.250 202 12610.10 73.28 54486.57 88888.00 2016-07-20 01:10:54.375 202 12610.40 73.38 54486.45 88888.00 2016-07-20 01:10:54.500 202 12610.70 73.55 54486.35 88888.00 2016-07-20 01:10:54.625 202 12611.02 73.67 54486.25 88888.00 2016-07-20 01:10:54.750 202 12611.30 73.85 54486.18 88888.00 2016-07-20 01:10:54.875 202 12611.60 74.00 54486.05 88888.00 2016-07-20 01:10:55.000 202 12611.98 74.20 54485.95 88888.00 2016-07-20 01:10:55.125 202 12612.35 74.38 54485.82 88888.00 2016-07-20 01:10:55.250 202 12612.70 74.60 54485.70 88888.00 2016-07-20 01:10:55.375 202 12612.98 74.75 54485.60 88888.00 2016-07-20 01:10:55.500 202 12613.23 74.92 54485.53 88888.00 2016-07-20 01:10:55.625 202 12613.52 75.15 54485.40 88888.00 2016-07-20 01:10:55.750 202 12613.85 75.30 54485.30 88888.00 2016-07-20 01:10:55.875 202 12614.25 75.53 54485.22 88888.00 2016-07-20 01:10:56.000 202 12614.60 75.72 54485.10 88888.00 2016-07-20 01:10:56.125 202 12614.90 75.95 54484.97 88888.00 2016-07-20 01:10:56.250 202 12615.17 76.15 54484.85 88888.00 2016-07-20 01:10:56.375 202 12615.60 76.33 54484.75 88888.00 2016-07-20 01:10:56.500 202 12616.00 76.55 54484.62 88888.00 2016-07-20 01:10:56.625 202 12616.35 76.78 54484.53 88888.00 2016-07-20 01:10:56.750 202 12616.62 76.97 54484.38 88888.00 2016-07-20 01:10:56.875 202 12616.95 77.17 54484.22 88888.00 2016-07-20 01:10:57.000 202 12617.33 77.40 54484.10 88888.00 2016-07-20 01:10:57.125 202 12617.67 77.60 54484.00 88888.00 2016-07-20 01:10:57.250 202 12618.08 77.85 54483.88 88888.00 2016-07-20 01:10:57.375 202 12618.42 78.08 54483.78 88888.00 2016-07-20 01:10:57.500 202 12618.80 78.33 54483.68 88888.00 2016-07-20 01:10:57.625 202 12619.20 78.55 54483.55 88888.00 2016-07-20 01:10:57.750 202 12619.52 78.83 54483.47 88888.00 2016-07-20 01:10:57.875 202 12619.85 79.03 54483.32 88888.00 2016-07-20 01:10:58.000 202 12620.20 79.22 54483.18 88888.00 2016-07-20 01:10:58.125 202 12620.50 79.45 54483.10 88888.00 2016-07-20 01:10:58.250 202 12620.88 79.72 54482.97 88888.00 2016-07-20 01:10:58.375 202 12621.27 79.95 54482.88 88888.00 2016-07-20 01:10:58.500 202 12621.65 80.17 54482.72 88888.00 2016-07-20 01:10:58.625 202 12622.02 80.42 54482.62 88888.00 2016-07-20 01:10:58.750 202 12622.40 80.65 54482.50 88888.00 2016-07-20 01:10:58.875 202 12622.77 80.88 54482.38 88888.00 2016-07-20 01:10:59.000 202 12623.10 81.15 54482.28 88888.00 2016-07-20 01:10:59.125 202 12623.40 81.38 54482.15 88888.00 2016-07-20 01:10:59.250 202 12623.80 81.65 54482.03 88888.00 2016-07-20 01:10:59.375 202 12624.15 81.85 54481.95 88888.00 2016-07-20 01:10:59.500 202 12624.60 82.12 54481.82 88888.00 2016-07-20 01:10:59.625 202 12624.95 82.38 54481.70 88888.00 2016-07-20 01:10:59.750 202 12625.27 82.58 54481.60 88888.00 2016-07-20 01:10:59.875 202 12625.60 82.83 54481.45 88888.00 2016-07-20 01:11:00.000 202 12625.90 83.05 54481.32 88888.00 2016-07-20 01:11:00.125 202 12626.23 83.28 54481.20 88888.00 2016-07-20 01:11:00.250 202 12626.60 83.55 54481.10 88888.00 2016-07-20 01:11:00.375 202 12627.00 83.78 54481.03 88888.00 2016-07-20 01:11:00.500 202 12627.38 84.03 54480.93 88888.00 2016-07-20 01:11:00.625 202 12627.73 84.28 54480.80 88888.00 2016-07-20 01:11:00.750 202 12628.05 84.50 54480.68 88888.00 2016-07-20 01:11:00.875 202 12628.35 84.78 54480.57 88888.00 2016-07-20 01:11:01.000 202 12628.60 85.03 54480.45 88888.00 2016-07-20 01:11:01.125 202 12628.90 85.28 54480.38 88888.00 2016-07-20 01:11:01.250 202 12629.25 85.55 54480.28 88888.00 2016-07-20 01:11:01.375 202 12629.58 85.78 54480.18 88888.00 2016-07-20 01:11:01.500 202 12629.98 86.05 54480.05 88888.00 2016-07-20 01:11:01.625 202 12630.38 86.33 54480.00 88888.00 2016-07-20 01:11:01.750 202 12630.60 86.58 54479.88 88888.00 2016-07-20 01:11:01.875 202 12630.88 86.83 54479.78 88888.00 2016-07-20 01:11:02.000 202 12631.20 87.15 54479.70 88888.00 2016-07-20 01:11:02.125 202 12631.45 87.33 54479.57 88888.00 2016-07-20 01:11:02.250 202 12631.70 87.47 54479.43 88888.00 2016-07-20 01:11:02.375 202 12632.02 87.70 54479.35 88888.00 2016-07-20 01:11:02.500 202 12632.45 88.03 54479.28 88888.00 2016-07-20 01:11:02.625 202 12632.88 88.35 54479.20 88888.00 2016-07-20 01:11:02.750 202 12633.17 88.65 54479.10 88888.00 2016-07-20 01:11:02.875 202 12633.48 88.88 54479.03 88888.00 2016-07-20 01:11:03.000 202 12633.80 89.15 54478.90 88888.00 2016-07-20 01:11:03.125 202 12634.12 89.47 54478.80 88888.00 2016-07-20 01:11:03.250 202 12634.42 89.72 54478.70 88888.00 2016-07-20 01:11:03.375 202 12634.70 90.00 54478.60 88888.00 2016-07-20 01:11:03.500 202 12635.05 90.25 54478.53 88888.00 2016-07-20 01:11:03.625 202 12635.33 90.55 54478.40 88888.00 2016-07-20 01:11:03.750 202 12635.60 90.80 54478.30 88888.00 2016-07-20 01:11:03.875 202 12635.92 91.10 54478.20 88888.00 2016-07-20 01:11:04.000 202 12636.20 91.38 54478.10 88888.00 2016-07-20 01:11:04.125 202 12636.52 91.67 54478.03 88888.00 2016-07-20 01:11:04.250 202 12636.85 92.00 54477.90 88888.00 2016-07-20 01:11:04.375 202 12637.15 92.25 54477.82 88888.00 2016-07-20 01:11:04.500 202 12637.40 92.53 54477.72 88888.00 2016-07-20 01:11:04.625 202 12637.67 92.80 54477.65 88888.00 2016-07-20 01:11:04.750 202 12638.02 93.08 54477.60 88888.00 2016-07-20 01:11:04.875 202 12638.35 93.38 54477.50 88888.00 2016-07-20 01:11:05.000 202 12638.62 93.65 54477.38 88888.00 2016-07-20 01:11:05.125 202 12638.92 93.95 54477.28 88888.00 2016-07-20 01:11:05.250 202 12639.25 94.28 54477.20 88888.00 2016-07-20 01:11:05.375 202 12639.60 94.53 54477.12 88888.00 2016-07-20 01:11:05.500 202 12639.90 94.83 54477.03 88888.00 2016-07-20 01:11:05.625 202 12640.15 95.12 54476.95 88888.00 2016-07-20 01:11:05.750 202 12640.38 95.38 54476.85 88888.00 2016-07-20 01:11:05.875 202 12640.60 95.65 54476.75 88888.00 2016-07-20 01:11:06.000 202 12640.85 95.92 54476.65 88888.00 2016-07-20 01:11:06.125 202 12641.15 96.22 54476.55 88888.00 2016-07-20 01:11:06.250 202 12641.38 96.53 54476.45 88888.00 2016-07-20 01:11:06.375 202 12641.75 96.85 54476.40 88888.00 2016-07-20 01:11:06.500 202 12642.10 97.08 54476.30 88888.00 2016-07-20 01:11:06.625 202 12642.38 97.38 54476.20 88888.00 2016-07-20 01:11:06.750 202 12642.65 97.67 54476.12 88888.00 2016-07-20 01:11:06.875 202 12642.95 98.00 54476.03 88888.00 2016-07-20 01:11:07.000 202 12643.23 98.28 54475.95 88888.00 2016-07-20 01:11:07.125 202 12643.50 98.55 54475.88 88888.00 2016-07-20 01:11:07.250 202 12643.83 98.88 54475.78 88888.00 2016-07-20 01:11:07.375 202 12644.10 99.12 54475.70 88888.00 2016-07-20 01:11:07.500 202 12644.38 99.42 54475.60 88888.00 2016-07-20 01:11:07.625 202 12644.65 99.70 54475.50 88888.00 2016-07-20 01:11:07.750 202 12644.92 99.97 54475.43 88888.00 2016-07-20 01:11:07.875 202 12645.20 100.28 54475.32 88888.00 2016-07-20 01:11:08.000 202 12645.50 100.60 54475.22 88888.00 2016-07-20 01:11:08.125 202 12645.73 100.90 54475.18 88888.00 2016-07-20 01:11:08.250 202 12646.05 101.22 54475.10 88888.00 2016-07-20 01:11:08.375 202 12646.40 101.50 54475.00 88888.00 2016-07-20 01:11:08.500 202 12646.62 101.80 54474.93 88888.00 2016-07-20 01:11:08.625 202 12646.95 102.12 54474.88 88888.00 2016-07-20 01:11:08.750 202 12647.27 102.45 54474.75 88888.00 2016-07-20 01:11:08.875 202 12647.55 102.72 54474.65 88888.00 2016-07-20 01:11:09.000 202 12647.80 103.03 54474.60 88888.00 2016-07-20 01:11:09.125 202 12648.08 103.28 54474.53 88888.00 2016-07-20 01:11:09.250 202 12648.33 103.62 54474.45 88888.00 2016-07-20 01:11:09.375 202 12648.58 103.90 54474.38 88888.00 2016-07-20 01:11:09.500 202 12648.83 104.22 54474.30 88888.00 2016-07-20 01:11:09.625 202 12649.12 104.53 54474.22 88888.00 2016-07-20 01:11:09.750 202 12649.38 104.80 54474.15 88888.00 2016-07-20 01:11:09.875 202 12649.65 105.10 54474.05 88888.00 2016-07-20 01:11:10.000 202 12649.85 105.38 54474.00 88888.00 2016-07-20 01:11:10.125 202 12650.08 105.67 54473.93 88888.00 2016-07-20 01:11:10.250 202 12650.40 106.05 54473.88 88888.00 2016-07-20 01:11:10.375 202 12650.67 106.30 54473.80 88888.00 2016-07-20 01:11:10.500 202 12650.92 106.58 54473.72 88888.00 2016-07-20 01:11:10.625 202 12651.17 106.88 54473.65 88888.00 2016-07-20 01:11:10.750 202 12651.40 107.20 54473.57 88888.00 2016-07-20 01:11:10.875 202 12651.67 107.50 54473.50 88888.00 2016-07-20 01:11:11.000 202 12651.95 107.80 54473.40 88888.00 2016-07-20 01:11:11.125 202 12652.17 108.10 54473.32 88888.00 2016-07-20 01:11:11.250 202 12652.42 108.45 54473.28 88888.00 2016-07-20 01:11:11.375 202 12652.62 108.72 54473.20 88888.00 2016-07-20 01:11:11.500 202 12652.83 109.03 54473.12 88888.00 2016-07-20 01:11:11.625 202 12653.08 109.28 54473.05 88888.00 2016-07-20 01:11:11.750 202 12653.30 109.50 54472.95 88888.00 2016-07-20 01:11:11.875 202 12653.55 109.80 54472.85 88888.00 2016-07-20 01:11:12.000 202 12653.77 110.17 54472.80 88888.00 2016-07-20 01:11:12.125 202 12654.10 110.50 54472.78 88888.00 2016-07-20 01:11:12.250 202 12654.38 110.85 54472.72 88888.00 2016-07-20 01:11:12.375 202 12654.60 111.12 54472.65 88888.00 2016-07-20 01:11:12.500 202 12654.85 111.40 54472.57 88888.00 2016-07-20 01:11:12.625 202 12655.08 111.72 54472.47 88888.00 2016-07-20 01:11:12.750 202 12655.27 112.03 54472.40 88888.00 2016-07-20 01:11:12.875 202 12655.58 112.30 54472.35 88888.00 2016-07-20 01:11:13.000 202 12655.90 112.58 54472.25 88888.00 2016-07-20 01:11:13.125 202 12656.15 112.90 54472.18 88888.00 2016-07-20 01:11:13.250 202 12656.33 113.22 54472.12 88888.00 2016-07-20 01:11:13.375 202 12656.48 113.53 54472.07 88888.00 2016-07-20 01:11:13.500 202 12656.70 113.83 54472.00 88888.00 2016-07-20 01:11:13.625 202 12656.98 114.15 54471.95 88888.00 2016-07-20 01:11:13.750 202 12657.20 114.45 54471.88 88888.00 2016-07-20 01:11:13.875 202 12657.45 114.72 54471.82 88888.00 2016-07-20 01:11:14.000 202 12657.70 115.03 54471.75 88888.00 2016-07-20 01:11:14.125 202 12657.90 115.33 54471.70 88888.00 2016-07-20 01:11:14.250 202 12658.12 115.67 54471.65 88888.00 2016-07-20 01:11:14.375 202 12658.35 115.95 54471.60 88888.00 2016-07-20 01:11:14.500 202 12658.58 116.28 54471.53 88888.00 2016-07-20 01:11:14.625 202 12658.85 116.58 54471.45 88888.00 2016-07-20 01:11:14.750 202 12659.10 116.88 54471.35 88888.00 2016-07-20 01:11:14.875 202 12659.30 117.20 54471.30 88888.00 2016-07-20 01:11:15.000 202 12659.55 117.50 54471.22 88888.00 2016-07-20 01:11:15.125 202 12659.77 117.80 54471.15 88888.00 2016-07-20 01:11:15.250 202 12660.00 118.20 54471.10 88888.00 2016-07-20 01:11:15.375 202 12660.30 118.45 54471.03 88888.00 2016-07-20 01:11:15.500 202 12660.60 118.75 54470.95 88888.00 2016-07-20 01:11:15.625 202 12660.80 119.08 54470.90 88888.00 2016-07-20 01:11:15.750 202 12661.02 119.35 54470.85 88888.00 2016-07-20 01:11:15.875 202 12661.25 119.67 54470.78 88888.00 2016-07-20 01:11:16.000 202 12661.48 120.03 54470.70 88888.00 2016-07-20 01:11:16.125 202 12661.65 120.33 54470.65 88888.00 2016-07-20 01:11:16.250 202 12661.90 120.67 54470.62 88888.00 2016-07-20 01:11:16.375 202 12662.10 120.95 54470.55 88888.00 2016-07-20 01:11:16.500 202 12662.25 121.25 54470.50 88888.00 2016-07-20 01:11:16.625 202 12662.42 121.58 54470.45 88888.00 2016-07-20 01:11:16.750 202 12662.65 121.90 54470.43 88888.00 2016-07-20 01:11:16.875 202 12662.88 122.20 54470.35 88888.00 2016-07-20 01:11:17.000 202 12663.10 122.50 54470.28 88888.00 2016-07-20 01:11:17.125 202 12663.27 122.83 54470.22 88888.00 2016-07-20 01:11:17.250 202 12663.50 123.22 54470.18 88888.00 2016-07-20 01:11:17.375 202 12663.70 123.50 54470.12 88888.00 2016-07-20 01:11:17.500 202 12663.88 123.80 54470.05 88888.00 2016-07-20 01:11:17.625 202 12664.02 124.10 54470.03 88888.00 2016-07-20 01:11:17.750 202 12664.20 124.40 54469.95 88888.00 2016-07-20 01:11:17.875 202 12664.48 124.72 54469.90 88888.00 2016-07-20 01:11:18.000 202 12664.73 125.03 54469.85 88888.00 2016-07-20 01:11:18.125 202 12664.85 125.35 54469.80 88888.00 2016-07-20 01:11:18.250 202 12664.92 125.67 54469.75 88888.00 2016-07-20 01:11:18.375 202 12665.10 125.95 54469.70 88888.00 2016-07-20 01:11:18.500 202 12665.27 126.28 54469.68 88888.00 2016-07-20 01:11:18.625 202 12665.45 126.58 54469.62 88888.00 2016-07-20 01:11:18.750 202 12665.65 126.92 54469.60 88888.00 2016-07-20 01:11:18.875 202 12665.85 127.22 54469.55 88888.00 2016-07-20 01:11:19.000 202 12666.00 127.53 54469.55 88888.00 2016-07-20 01:11:19.125 202 12666.10 127.83 54469.50 88888.00 2016-07-20 01:11:19.250 202 12666.25 128.15 54469.40 88888.00 2016-07-20 01:11:19.375 202 12666.42 128.40 54469.32 88888.00 2016-07-20 01:11:19.500 202 12666.62 128.72 54469.32 88888.00 2016-07-20 01:11:19.625 202 12666.90 129.10 54469.32 88888.00 2016-07-20 01:11:19.750 202 12667.10 129.47 54469.30 88888.00 2016-07-20 01:11:19.875 202 12667.23 129.72 54469.25 88888.00 2016-07-20 01:11:20.000 202 12667.33 129.97 54469.18 88888.00 2016-07-20 01:11:20.125 202 12667.45 130.30 54469.15 88888.00 2016-07-20 01:11:20.250 202 12667.60 130.60 54469.10 88888.00 2016-07-20 01:11:20.375 202 12667.80 130.88 54469.10 88888.00 2016-07-20 01:11:20.500 202 12667.98 131.20 54469.05 88888.00 2016-07-20 01:11:20.625 202 12668.12 131.47 54469.03 88888.00 2016-07-20 01:11:20.750 202 12668.25 131.80 54468.97 88888.00 2016-07-20 01:11:20.875 202 12668.42 132.05 54468.93 88888.00 2016-07-20 01:11:21.000 202 12668.60 132.35 54468.90 88888.00 2016-07-20 01:11:21.125 202 12668.70 132.65 54468.90 88888.00 2016-07-20 01:11:21.250 202 12668.83 132.97 54468.85 88888.00 2016-07-20 01:11:21.375 202 12669.02 133.22 54468.82 88888.00 2016-07-20 01:11:21.500 202 12669.17 133.55 54468.82 88888.00 2016-07-20 01:11:21.625 202 12669.27 133.82 54468.80 88888.00 2016-07-20 01:11:21.750 202 12669.38 134.12 54468.75 88888.00 2016-07-20 01:11:21.875 202 12669.45 134.43 54468.72 88888.00 2016-07-20 01:11:22.000 202 12669.60 134.70 54468.68 88888.00 2016-07-20 01:11:22.125 202 12669.77 134.97 54468.68 88888.00 2016-07-20 01:11:22.250 202 12670.00 135.28 54468.68 88888.00 2016-07-20 01:11:22.375 202 12670.15 135.53 54468.65 88888.00 2016-07-20 01:11:22.500 202 12670.20 135.80 54468.60 88888.00 2016-07-20 01:11:22.625 202 12670.27 136.07 54468.60 88888.00 2016-07-20 01:11:22.750 202 12670.38 136.32 54468.60 88888.00 2016-07-20 01:11:22.875 202 12670.52 136.57 54468.57 88888.00 2016-07-20 01:11:23.000 202 12670.65 136.80 54468.57 88888.00 2016-07-20 01:11:23.125 202 12670.75 137.05 54468.55 88888.00 2016-07-20 01:11:23.250 202 12670.85 137.32 54468.50 88888.00 2016-07-20 01:11:23.375 202 12670.98 137.62 54468.47 88888.00 2016-07-20 01:11:23.500 202 12671.10 137.85 54468.47 88888.00 2016-07-20 01:11:23.625 202 12671.23 138.10 54468.47 88888.00 2016-07-20 01:11:23.750 202 12671.27 138.35 54468.45 88888.00 2016-07-20 01:11:23.875 202 12671.30 138.55 54468.47 88888.00 2016-07-20 01:11:24.000 202 12671.40 138.85 54468.47 88888.00 2016-07-20 01:11:24.125 202 12671.48 139.12 54468.45 88888.00 2016-07-20 01:11:24.250 202 12671.55 139.38 54468.43 88888.00 2016-07-20 01:11:24.375 202 12671.67 139.57 54468.43 88888.00 2016-07-20 01:11:24.500 202 12671.75 139.82 54468.43 88888.00 2016-07-20 01:11:24.625 202 12671.83 140.05 54468.45 88888.00 2016-07-20 01:11:24.750 202 12671.92 140.28 54468.47 88888.00 2016-07-20 01:11:24.875 202 12671.98 140.53 54468.47 88888.00 2016-07-20 01:11:25.000 202 12672.05 140.78 54468.45 88888.00 2016-07-20 01:11:25.125 202 12672.10 140.95 54468.47 88888.00 2016-07-20 01:11:25.250 202 12672.12 141.18 54468.50 88888.00 2016-07-20 01:11:25.375 202 12672.17 141.38 54468.50 88888.00 2016-07-20 01:11:25.500 202 12672.27 141.60 54468.50 88888.00 2016-07-20 01:11:25.625 202 12672.27 141.78 54468.47 88888.00 2016-07-20 01:11:25.750 202 12672.30 141.97 54468.50 88888.00 2016-07-20 01:11:25.875 202 12672.45 142.25 54468.55 88888.00 2016-07-20 01:11:26.000 202 12672.58 142.45 54468.55 88888.00 2016-07-20 01:11:26.125 202 12672.52 142.55 54468.55 88888.00 2016-07-20 01:11:26.250 202 12672.50 142.80 54468.60 88888.00 2016-07-20 01:11:26.375 202 12672.67 143.12 54468.65 88888.00 2016-07-20 01:11:26.500 202 12672.77 143.35 54468.65 88888.00 2016-07-20 01:11:26.625 202 12672.83 143.53 54468.62 88888.00 2016-07-20 01:11:26.750 202 12672.85 143.72 54468.62 88888.00 2016-07-20 01:11:26.875 202 12672.90 143.93 54468.65 88888.00 2016-07-20 01:11:27.000 202 12672.98 144.07 54468.68 88888.00 2016-07-20 01:11:27.125 202 12673.05 144.25 54468.72 88888.00 2016-07-20 01:11:27.250 202 12673.05 144.47 54468.72 88888.00 2016-07-20 01:11:27.375 202 12673.02 144.65 54468.72 88888.00 2016-07-20 01:11:27.500 202 12672.95 144.82 54468.78 88888.00 2016-07-20 01:11:27.625 202 12672.92 145.03 54468.80 88888.00 2016-07-20 01:11:27.750 202 12673.00 145.20 54468.80 88888.00 2016-07-20 01:11:27.875 202 12673.05 145.38 54468.82 88888.00 2016-07-20 01:11:28.000 202 12673.02 145.55 54468.85 88888.00 2016-07-20 01:11:28.125 202 12673.02 145.72 54468.88 88888.00 2016-07-20 01:11:28.250 202 12673.00 145.93 54468.90 88888.00 2016-07-20 01:11:28.375 202 12672.98 146.07 54468.93 88888.00 2016-07-20 01:11:28.500 202 12672.98 146.22 54468.95 88888.00 2016-07-20 01:11:28.625 202 12672.98 146.40 54469.00 88888.00 2016-07-20 01:11:28.750 202 12672.98 146.55 54468.97 88888.00 2016-07-20 01:11:28.875 202 12672.98 146.65 54469.00 88888.00 2016-07-20 01:11:29.000 202 12672.98 146.82 54469.03 88888.00 2016-07-20 01:11:29.125 202 12672.95 147.03 54469.10 88888.00 2016-07-20 01:11:29.250 202 12672.83 147.18 54469.15 88888.00 2016-07-20 01:11:29.375 202 12672.77 147.30 54469.18 88888.00 2016-07-20 01:11:29.500 202 12672.73 147.47 54469.22 88888.00 2016-07-20 01:11:29.625 202 12672.75 147.62 54469.28 88888.00 2016-07-20 01:11:29.750 202 12672.73 147.72 54469.30 88888.00 2016-07-20 01:11:29.875 202 12672.67 147.88 54469.32 88888.00 2016-07-20 01:11:30.000 202 12672.60 148.00 54469.38 88888.00 2016-07-20 01:11:30.125 202 12672.55 148.10 54469.45 88888.00 2016-07-20 01:11:30.250 202 12672.45 148.25 54469.50 88888.00 2016-07-20 01:11:30.375 202 12672.42 148.38 54469.50 88888.00 2016-07-20 01:11:30.500 202 12672.38 148.47 54469.55 88888.00 2016-07-20 01:11:30.625 202 12672.33 148.62 54469.57 88888.00 2016-07-20 01:11:30.750 202 12672.30 148.78 54469.62 88888.00 2016-07-20 01:11:30.875 202 12672.17 148.93 54469.70 88888.00 2016-07-20 01:11:31.000 202 12672.10 149.03 54469.72 88888.00 2016-07-20 01:11:31.125 202 12672.08 149.18 54469.78 88888.00 2016-07-20 01:11:31.250 202 12672.02 149.32 54469.80 88888.00 2016-07-20 01:11:31.375 202 12672.00 149.45 54469.85 88888.00 2016-07-20 01:11:31.500 202 12671.90 149.55 54469.90 88888.00 2016-07-20 01:11:31.625 202 12671.77 149.62 54469.93 88888.00 2016-07-20 01:11:31.750 202 12671.70 149.72 54469.97 88888.00 2016-07-20 01:11:31.875 202 12671.73 149.85 54470.03 88888.00 2016-07-20 01:11:32.000 202 12671.65 149.95 54470.10 88888.00 2016-07-20 01:11:32.125 202 12671.50 150.05 54470.15 88888.00 2016-07-20 01:11:32.250 202 12671.35 150.15 54470.20 88888.00 2016-07-20 01:11:32.375 202 12671.35 150.28 54470.25 88888.00 2016-07-20 01:11:32.500 202 12671.27 150.40 54470.30 88888.00 2016-07-20 01:11:32.625 202 12671.17 150.50 54470.38 88888.00 2016-07-20 01:11:32.750 202 12671.10 150.60 54470.45 88888.00 2016-07-20 01:11:32.875 202 12671.02 150.72 54470.47 88888.00 2016-07-20 01:11:33.000 202 12670.92 150.80 54470.50 88888.00 2016-07-20 01:11:33.125 202 12670.88 150.90 54470.55 88888.00 2016-07-20 01:11:33.250 202 12670.80 151.05 54470.65 88888.00 2016-07-20 01:11:33.375 202 12670.65 151.15 54470.68 88888.00 2016-07-20 01:11:33.500 202 12670.55 151.20 54470.72 88888.00 2016-07-20 01:11:33.625 202 12670.52 151.28 54470.72 88888.00 2016-07-20 01:11:33.750 202 12670.42 151.38 54470.80 88888.00 2016-07-20 01:11:33.875 202 12670.35 151.45 54470.85 88888.00 2016-07-20 01:11:34.000 202 12670.27 151.53 54470.88 88888.00 2016-07-20 01:11:34.125 202 12670.25 151.68 54470.97 88888.00 2016-07-20 01:11:34.250 202 12670.15 151.80 54471.05 88888.00 2016-07-20 01:11:34.375 202 12670.00 151.82 54471.07 88888.00 2016-07-20 01:11:34.500 202 12669.90 151.90 54471.10 88888.00 2016-07-20 01:11:34.625 202 12669.83 151.95 54471.20 88888.00 2016-07-20 01:11:34.750 202 12669.73 152.03 54471.22 88888.00 2016-07-20 01:11:34.875 202 12669.62 152.10 54471.30 88888.00 2016-07-20 01:11:35.000 202 12669.52 152.20 54471.32 88888.00 2016-07-20 01:11:35.125 202 12669.45 152.30 54471.38 88888.00 2016-07-20 01:11:35.250 202 12669.33 152.38 54471.43 88888.00 2016-07-20 01:11:35.375 202 12669.15 152.45 54471.47 88888.00 2016-07-20 01:11:35.500 202 12669.10 152.55 54471.57 88888.00 2016-07-20 01:11:35.625 202 12669.02 152.68 54471.65 88888.00 2016-07-20 01:11:35.750 202 12668.90 152.75 54471.72 88888.00 2016-07-20 01:11:35.875 202 12668.77 152.80 54471.78 88888.00 2016-07-20 01:11:36.000 202 12668.67 152.85 54471.82 88888.00 2016-07-20 01:11:36.125 202 12668.58 152.95 54471.88 88888.00 2016-07-20 01:11:36.250 202 12668.42 153.03 54471.93 88888.00 2016-07-20 01:11:36.375 202 12668.38 153.10 54471.97 88888.00 2016-07-20 01:11:36.500 202 12668.20 153.15 54472.03 88888.00 2016-07-20 01:11:36.625 202 12668.05 153.22 54472.10 88888.00 2016-07-20 01:11:36.750 202 12668.00 153.28 54472.15 88888.00 2016-07-20 01:11:36.875 202 12667.92 153.38 54472.22 88888.00 2016-07-20 01:11:37.000 202 12667.83 153.47 54472.25 88888.00 2016-07-20 01:11:37.125 202 12667.73 153.53 54472.32 88888.00 2016-07-20 01:11:37.250 202 12667.60 153.57 54472.40 88888.00 2016-07-20 01:11:37.375 202 12667.50 153.62 54472.43 88888.00 2016-07-20 01:11:37.500 202 12667.40 153.70 54472.55 88888.00 2016-07-20 01:11:37.625 202 12667.30 153.75 54472.62 88888.00 2016-07-20 01:11:37.750 202 12667.20 153.80 54472.65 88888.00 2016-07-20 01:11:37.875 202 12667.12 153.88 54472.70 88888.00 2016-07-20 01:11:38.000 202 12667.00 153.95 54472.72 88888.00 2016-07-20 01:11:38.125 202 12666.88 154.00 54472.80 88888.00 2016-07-20 01:11:38.250 202 12666.77 154.05 54472.88 88888.00 2016-07-20 01:11:38.375 202 12666.65 154.12 54472.93 88888.00 2016-07-20 01:11:38.500 202 12666.50 154.20 54472.97 88888.00 2016-07-20 01:11:38.625 202 12666.40 154.22 54473.05 88888.00 2016-07-20 01:11:38.750 202 12666.30 154.25 54473.12 88888.00 2016-07-20 01:11:38.875 202 12666.23 154.30 54473.18 88888.00 2016-07-20 01:11:39.000 202 12666.12 154.38 54473.25 88888.00 2016-07-20 01:11:39.125 202 12665.95 154.43 54473.32 88888.00 2016-07-20 01:11:39.250 202 12665.77 154.40 54473.40 88888.00 2016-07-20 01:11:39.375 202 12665.65 154.45 54473.47 88888.00 2016-07-20 01:11:39.500 202 12665.55 154.50 54473.53 88888.00 2016-07-20 01:11:39.625 202 12665.48 154.50 54473.55 88888.00 2016-07-20 01:11:39.750 202 12665.42 154.55 54473.60 88888.00 2016-07-20 01:11:39.875 202 12665.35 154.60 54473.68 88888.00 2016-07-20 01:11:40.000 202 12665.23 154.62 54473.75 88888.00 2016-07-20 01:11:40.125 202 12665.05 154.68 54473.82 88888.00 2016-07-20 01:11:40.250 202 12664.90 154.68 54473.93 88888.00 2016-07-20 01:11:40.375 202 12664.83 154.70 54473.97 88888.00 2016-07-20 01:11:40.500 202 12664.70 154.70 54474.03 88888.00 2016-07-20 01:11:40.625 202 12664.58 154.72 54474.07 88888.00 2016-07-20 01:11:40.750 202 12664.45 154.78 54474.18 88888.00 2016-07-20 01:11:40.875 202 12664.27 154.80 54474.25 88888.00 2016-07-20 01:11:41.000 202 12664.17 154.80 54474.30 88888.00 2016-07-20 01:11:41.125 202 12664.10 154.82 54474.38 88888.00 2016-07-20 01:11:41.250 202 12663.98 154.82 54474.47 88888.00 2016-07-20 01:11:41.375 202 12663.83 154.85 54474.50 88888.00 2016-07-20 01:11:41.500 202 12663.67 154.85 54474.57 88888.00 2016-07-20 01:11:41.625 202 12663.55 154.82 54474.68 88888.00 2016-07-20 01:11:41.750 202 12663.40 154.82 54474.75 88888.00 2016-07-20 01:11:41.875 202 12663.27 154.82 54474.82 88888.00 2016-07-20 01:11:42.000 202 12663.23 154.82 54474.88 88888.00 2016-07-20 01:11:42.125 202 12663.10 154.82 54474.95 88888.00 2016-07-20 01:11:42.250 202 12662.92 154.78 54475.05 88888.00 2016-07-20 01:11:42.375 202 12662.85 154.80 54475.10 88888.00 2016-07-20 01:11:42.500 202 12662.77 154.75 54475.18 88888.00 2016-07-20 01:11:42.625 202 12662.67 154.72 54475.22 88888.00 2016-07-20 01:11:42.750 202 12662.55 154.75 54475.28 88888.00 2016-07-20 01:11:42.875 202 12662.40 154.72 54475.38 88888.00 2016-07-20 01:11:43.000 202 12662.33 154.72 54475.45 88888.00 2016-07-20 01:11:43.125 202 12662.20 154.68 54475.55 88888.00 2016-07-20 01:11:43.250 202 12662.02 154.65 54475.68 88888.00 2016-07-20 01:11:43.375 202 12661.95 154.62 54475.75 88888.00 2016-07-20 01:11:43.500 202 12661.83 154.60 54475.78 88888.00 2016-07-20 01:11:43.625 202 12661.65 154.53 54475.85 88888.00 2016-07-20 01:11:43.750 202 12661.52 154.47 54475.93 88888.00 2016-07-20 01:11:43.875 202 12661.45 154.43 54476.00 88888.00 2016-07-20 01:11:44.000 202 12661.35 154.45 54476.07 88888.00 2016-07-20 01:11:44.125 202 12661.20 154.40 54476.12 88888.00 2016-07-20 01:11:44.250 202 12661.05 154.32 54476.20 88888.00 2016-07-20 01:11:44.375 202 12660.98 154.30 54476.28 88888.00 2016-07-20 01:11:44.500 202 12660.85 154.25 54476.35 88888.00 2016-07-20 01:11:44.625 202 12660.70 154.22 54476.43 88888.00 2016-07-20 01:11:44.750 202 12660.55 154.18 54476.50 88888.00 2016-07-20 01:11:44.875 202 12660.48 154.12 54476.57 88888.00 2016-07-20 01:11:45.000 202 12660.38 154.05 54476.62 88888.00 2016-07-20 01:11:45.125 202 12660.25 154.00 54476.72 88888.00 2016-07-20 01:11:45.250 202 12660.12 153.90 54476.82 88888.00 2016-07-20 01:11:45.375 202 12660.08 153.82 54476.88 88888.00 2016-07-20 01:11:45.500 202 12659.90 153.80 54476.95 88888.00 2016-07-20 01:11:45.625 202 12659.73 153.75 54477.05 88888.00 2016-07-20 01:11:45.750 202 12659.55 153.68 54477.12 88888.00 2016-07-20 01:11:45.875 202 12659.40 153.62 54477.22 88888.00 2016-07-20 01:11:46.000 202 12659.27 153.53 54477.30 88888.00 2016-07-20 01:11:46.125 202 12659.17 153.47 54477.38 88888.00 2016-07-20 01:11:46.250 202 12659.05 153.38 54477.50 88888.00 2016-07-20 01:11:46.375 202 12658.92 153.30 54477.53 88888.00 2016-07-20 01:11:46.500 202 12658.73 153.22 54477.57 88888.00 2016-07-20 01:11:46.625 202 12658.60 153.15 54477.65 88888.00 2016-07-20 01:11:46.750 202 12658.50 153.07 54477.75 88888.00 2016-07-20 01:11:46.875 202 12658.38 152.95 54477.88 88888.00 2016-07-20 01:11:47.000 202 12658.25 152.85 54477.97 88888.00 2016-07-20 01:11:47.125 202 12658.10 152.78 54478.05 88888.00 2016-07-20 01:11:47.250 202 12657.95 152.68 54478.12 88888.00 2016-07-20 01:11:47.375 202 12657.88 152.62 54478.18 88888.00 2016-07-20 01:11:47.500 202 12657.80 152.53 54478.25 88888.00 2016-07-20 01:11:47.625 202 12657.62 152.43 54478.35 88888.00 2016-07-20 01:11:47.750 202 12657.48 152.32 54478.40 88888.00 2016-07-20 01:11:47.875 202 12657.27 152.20 54478.47 88888.00 2016-07-20 01:11:48.000 202 12657.23 152.18 54478.60 88888.00 2016-07-20 01:11:48.125 202 12657.05 152.07 54478.70 88888.00 2016-07-20 01:11:48.250 202 12656.85 151.95 54478.80 88888.00 2016-07-20 01:11:48.375 202 12656.73 151.88 54478.85 88888.00 2016-07-20 01:11:48.500 202 12656.58 151.80 54478.93 88888.00 2016-07-20 01:11:48.625 202 12656.50 151.72 54479.03 88888.00 2016-07-20 01:11:48.750 202 12656.38 151.62 54479.10 88888.00 2016-07-20 01:11:48.875 202 12656.27 151.50 54479.15 88888.00 2016-07-20 01:11:49.000 202 12656.00 151.22 54479.15 88888.00 2016-07-20 01:11:49.125 202 12655.60 151.05 54479.22 88888.00 2016-07-20 01:11:49.250 202 12655.33 150.90 54479.35 88888.00 2016-07-20 01:11:49.375 202 12655.48 150.90 54479.47 88888.00 2016-07-20 01:11:49.500 202 12655.67 150.90 54479.60 88888.00 2016-07-20 01:11:49.625 202 12655.67 150.85 54479.68 88888.00 2016-07-20 01:11:49.750 202 12655.55 150.72 54479.72 88888.00 2016-07-20 01:11:49.875 202 12655.35 150.65 54479.80 88888.00 2016-07-20 01:11:50.000 202 12655.17 150.50 54479.88 88888.00 2016-07-20 01:11:50.125 202 12655.08 150.38 54479.97 88888.00 2016-07-20 01:11:50.250 202 12654.95 150.22 54480.07 88888.00 2016-07-20 01:11:50.375 202 12654.92 150.15 54480.10 88888.00 2016-07-20 01:11:50.500 202 12654.83 150.05 54480.18 88888.00 2016-07-20 01:11:50.625 202 12654.60 149.93 54480.25 88888.00 2016-07-20 01:11:50.750 202 12654.48 149.85 54480.35 88888.00 2016-07-20 01:11:50.875 202 12654.40 149.75 54480.43 88888.00 2016-07-20 01:11:51.000 202 12654.25 149.60 54480.50 88888.00 2016-07-20 01:11:51.125 202 12654.12 149.50 54480.57 88888.00 2016-07-20 01:11:51.250 202 12653.98 149.35 54480.68 88888.00 2016-07-20 01:11:51.375 202 12653.85 149.25 54480.75 88888.00 2016-07-20 01:11:51.500 202 12653.70 149.12 54480.80 88888.00 2016-07-20 01:11:51.625 202 12653.62 149.03 54480.93 88888.00 2016-07-20 01:11:51.750 202 12653.58 148.95 54481.07 88888.00 2016-07-20 01:11:51.875 202 12653.48 148.90 54481.22 88888.00 2016-07-20 01:11:52.000 202 12653.25 148.68 54481.25 88888.00 2016-07-20 01:11:52.125 202 12653.05 148.40 54481.22 88888.00 2016-07-20 01:11:52.250 202 12652.90 148.18 54481.30 88888.00 2016-07-20 01:11:52.375 202 12652.88 148.15 54481.40 88888.00 2016-07-20 01:11:52.500 202 12652.75 148.07 54481.53 88888.00 2016-07-20 01:11:52.625 202 12652.60 147.95 54481.62 88888.00 2016-07-20 01:11:52.750 202 12652.55 147.82 54481.68 88888.00 2016-07-20 01:11:52.875 202 12652.50 147.72 54481.75 88888.00 2016-07-20 01:11:53.000 202 12652.40 147.57 54481.80 88888.00 2016-07-20 01:11:53.125 202 12652.33 147.43 54481.93 88888.00 2016-07-20 01:11:53.250 202 12652.17 147.28 54482.03 88888.00 2016-07-20 01:11:53.375 202 12652.08 147.20 54482.10 88888.00 2016-07-20 01:11:53.500 202 12652.00 147.07 54482.18 88888.00 2016-07-20 01:11:53.625 202 12651.92 146.90 54482.25 88888.00 2016-07-20 01:11:53.750 202 12651.75 146.75 54482.32 88888.00 2016-07-20 01:11:53.875 202 12651.62 146.62 54482.40 88888.00 2016-07-20 01:11:54.000 202 12651.52 146.45 54482.47 88888.00 2016-07-20 01:11:54.125 202 12651.48 146.35 54482.55 88888.00 2016-07-20 01:11:54.250 202 12651.38 146.20 54482.65 88888.00 2016-07-20 01:11:54.375 202 12651.25 146.07 54482.70 88888.00 2016-07-20 01:11:54.500 202 12651.08 145.90 54482.82 88888.00 2016-07-20 01:11:54.625 202 12650.90 145.72 54482.93 88888.00 2016-07-20 01:11:54.750 202 12650.85 145.62 54483.00 88888.00 2016-07-20 01:11:54.875 202 12650.80 145.50 54483.10 88888.00 2016-07-20 01:11:55.000 202 12650.70 145.32 54483.15 88888.00 2016-07-20 01:11:55.125 202 12650.58 145.15 54483.25 88888.00 2016-07-20 01:11:55.250 202 12650.42 145.00 54483.32 88888.00 2016-07-20 01:11:55.375 202 12650.27 144.90 54483.40 88888.00 2016-07-20 01:11:55.500 202 12650.12 144.75 54483.50 88888.00 2016-07-20 01:11:55.625 202 12649.98 144.65 54483.57 88888.00 2016-07-20 01:11:55.750 202 12649.85 144.47 54483.68 88888.00 2016-07-20 01:11:55.875 202 12649.75 144.30 54483.72 88888.00 2016-07-20 01:11:56.000 202 12649.65 144.18 54483.80 88888.00 2016-07-20 01:11:56.125 202 12649.52 144.07 54483.90 88888.00 2016-07-20 01:11:56.250 202 12649.38 143.93 54484.03 88888.00 2016-07-20 01:11:56.375 202 12649.23 143.78 54484.10 88888.00 2016-07-20 01:11:56.500 202 12649.12 143.62 54484.18 88888.00 2016-07-20 01:11:56.625 202 12649.05 143.47 54484.28 88888.00 2016-07-20 01:11:56.750 202 12648.92 143.30 54484.38 88888.00 2016-07-20 01:11:56.875 202 12648.77 143.15 54484.45 88888.00 2016-07-20 01:11:57.000 202 12648.67 142.97 54484.50 88888.00 2016-07-20 01:11:57.125 202 12648.52 142.85 54484.60 88888.00 2016-07-20 01:11:57.250 202 12648.33 142.65 54484.75 88888.00 2016-07-20 01:11:57.375 202 12648.23 142.53 54484.82 88888.00 2016-07-20 01:11:57.500 202 12648.10 142.40 54484.93 88888.00 2016-07-20 01:11:57.625 202 12648.02 142.25 54485.00 88888.00 2016-07-20 01:11:57.750 202 12647.98 142.07 54485.07 88888.00 2016-07-20 01:11:57.875 202 12647.80 141.97 54485.15 88888.00 2016-07-20 01:11:58.000 202 12647.65 141.80 54485.20 88888.00 2016-07-20 01:11:58.125 202 12647.52 141.62 54485.30 88888.00 2016-07-20 01:11:58.250 202 12647.38 141.45 54485.40 88888.00 2016-07-20 01:11:58.375 202 12647.25 141.32 54485.45 88888.00 2016-07-20 01:11:58.500 202 12647.12 141.20 54485.55 88888.00 2016-07-20 01:11:58.625 202 12646.92 141.05 54485.62 88888.00 2016-07-20 01:11:58.750 202 12646.90 140.88 54485.70 88888.00 2016-07-20 01:11:58.875 202 12646.80 140.75 54485.78 88888.00 2016-07-20 01:11:59.000 202 12646.67 140.57 54485.85 88888.00 2016-07-20 01:11:59.125 202 12646.52 140.45 54485.95 88888.00 2016-07-20 01:11:59.250 202 12646.38 140.25 54486.05 88888.00 2016-07-20 01:11:59.375 202 12646.23 140.07 54486.12 88888.00 2016-07-20 01:11:59.500 202 12646.17 140.00 54486.25 88888.00 2016-07-20 01:11:59.625 202 12646.02 139.85 54486.30 88888.00 2016-07-20 01:11:59.750 202 12645.77 139.62 54486.40 88888.00 2016-07-20 01:11:59.875 202 12645.62 139.43 54486.43 88888.00 2016-07-20 01:12:00.000 202 12645.58 139.28 54486.53 88888.00 2016-07-20 01:12:00.125 202 12645.50 139.12 54486.60 88888.00 2016-07-20 01:12:00.250 202 12645.33 138.93 54486.68 88888.00 2016-07-20 01:12:00.375 202 12645.23 138.82 54486.75 88888.00 2016-07-20 01:12:00.500 202 12645.15 138.68 54486.85 88888.00 2016-07-20 01:12:00.625 202 12645.02 138.50 54486.95 88888.00 2016-07-20 01:12:00.750 202 12644.92 138.35 54487.03 88888.00 2016-07-20 01:12:00.875 202 12644.85 138.18 54487.12 88888.00 2016-07-20 01:12:01.000 202 12644.73 138.00 54487.18 88888.00 2016-07-20 01:12:01.125 202 12644.55 137.88 54487.28 88888.00 2016-07-20 01:12:01.250 202 12644.45 137.68 54487.38 88888.00 2016-07-20 01:12:01.375 202 12644.45 137.57 54487.40 88888.00 2016-07-20 01:12:01.500 202 12644.38 137.38 54487.53 88888.00 2016-07-20 01:12:01.625 202 12644.20 137.22 54487.60 88888.00 2016-07-20 01:12:01.750 202 12644.05 137.07 54487.65 88888.00 2016-07-20 01:12:01.875 202 12644.02 136.93 54487.72 88888.00 2016-07-20 01:12:02.000 202 12643.92 136.75 54487.78 88888.00 2016-07-20 01:12:02.125 202 12643.85 136.60 54487.88 88888.00 2016-07-20 01:12:02.250 202 12643.77 136.40 54487.97 88888.00 2016-07-20 01:12:02.375 202 12643.70 136.30 54488.03 88888.00 2016-07-20 01:12:02.500 202 12643.55 136.15 54488.07 88888.00 2016-07-20 01:12:02.625 202 12643.50 136.00 54488.18 88888.00 2016-07-20 01:12:02.750 202 12643.48 135.82 54488.25 88888.00 2016-07-20 01:12:02.875 202 12643.35 135.68 54488.32 88888.00 2016-07-20 01:12:03.000 202 12643.25 135.55 54488.43 88888.00 2016-07-20 01:12:03.125 202 12643.17 135.40 54488.50 88888.00 2016-07-20 01:12:03.250 202 12643.05 135.22 54488.60 88888.00 2016-07-20 01:12:03.375 202 12642.92 135.12 54488.65 88888.00 2016-07-20 01:12:03.500 202 12642.88 134.93 54488.72 88888.00 2016-07-20 01:12:03.625 202 12642.80 134.78 54488.75 88888.00 2016-07-20 01:12:03.750 202 12642.67 134.62 54488.82 88888.00 2016-07-20 01:12:03.875 202 12642.60 134.47 54488.90 88888.00 2016-07-20 01:12:04.000 202 12642.58 134.32 54488.97 88888.00 2016-07-20 01:12:04.125 202 12642.48 134.15 54489.07 88888.00 2016-07-20 01:12:04.250 202 12642.33 133.97 54489.15 88888.00 2016-07-20 01:12:04.375 202 12642.30 133.85 54489.22 88888.00 2016-07-20 01:12:04.500 202 12642.17 133.68 54489.35 88888.00 2016-07-20 01:12:04.625 202 12642.08 133.55 54489.45 88888.00 2016-07-20 01:12:04.750 202 12641.95 133.38 54489.50 88888.00 2016-07-20 01:12:04.875 202 12641.77 133.18 54489.57 88888.00 2016-07-20 01:12:05.000 202 12641.67 133.05 54489.65 88888.00 2016-07-20 01:12:05.125 202 12641.58 132.90 54489.72 88888.00 2016-07-20 01:12:05.250 202 12641.50 132.72 54489.82 88888.00 2016-07-20 01:12:05.375 202 12641.42 132.60 54489.90 88888.00 2016-07-20 01:12:05.500 202 12641.27 132.47 54489.97 88888.00 2016-07-20 01:12:05.625 202 12641.12 132.30 54490.05 88888.00 2016-07-20 01:12:05.750 202 12640.98 132.12 54490.10 88888.00 2016-07-20 01:12:05.875 202 12640.88 132.00 54490.18 88888.00 2016-07-20 01:12:06.000 202 12640.77 131.85 54490.25 88888.00 2016-07-20 01:12:06.125 202 12640.65 131.68 54490.35 88888.00 2016-07-20 01:12:06.250 202 12640.52 131.50 54490.43 88888.00 2016-07-20 01:12:06.375 202 12640.48 131.40 54490.47 88888.00 2016-07-20 01:12:06.500 202 12640.35 131.25 54490.55 88888.00 2016-07-20 01:12:06.625 202 12640.27 131.15 54490.65 88888.00 2016-07-20 01:12:06.750 202 12640.20 131.03 54490.75 88888.00 2016-07-20 01:12:06.875 202 12640.10 130.85 54490.85 88888.00 2016-07-20 01:12:07.000 202 12639.98 130.70 54490.93 88888.00 2016-07-20 01:12:07.125 202 12639.90 130.55 54491.00 88888.00 2016-07-20 01:12:07.250 202 12639.77 130.40 54491.10 88888.00 2016-07-20 01:12:07.375 202 12639.62 130.28 54491.15 88888.00 2016-07-20 01:12:07.500 202 12639.45 130.15 54491.22 88888.00 2016-07-20 01:12:07.625 202 12639.33 130.00 54491.30 88888.00 2016-07-20 01:12:07.750 202 12639.25 129.88 54491.40 88888.00 2016-07-20 01:12:07.875 202 12639.20 129.72 54491.50 88888.00 2016-07-20 01:12:08.000 202 12639.08 129.55 54491.57 88888.00 2016-07-20 01:12:08.125 202 12638.92 129.40 54491.68 88888.00 2016-07-20 01:12:08.250 202 12638.80 129.25 54491.78 88888.00 2016-07-20 01:12:08.375 202 12638.73 129.15 54491.82 88888.00 2016-07-20 01:12:08.500 202 12638.62 129.03 54491.93 88888.00 2016-07-20 01:12:08.625 202 12638.48 128.85 54492.00 88888.00 2016-07-20 01:12:08.750 202 12638.40 128.72 54492.07 88888.00 2016-07-20 01:12:08.875 202 12638.27 128.53 54492.15 88888.00 2016-07-20 01:12:09.000 202 12638.10 128.38 54492.20 88888.00 2016-07-20 01:12:09.125 202 12638.00 128.25 54492.30 88888.00 2016-07-20 01:12:09.250 202 12637.85 128.10 54492.40 88888.00 2016-07-20 01:12:09.375 202 12637.73 127.97 54492.47 88888.00 2016-07-20 01:12:09.500 202 12637.62 127.83 54492.57 88888.00 2016-07-20 01:12:09.625 202 12637.48 127.65 54492.65 88888.00 2016-07-20 01:12:09.750 202 12637.23 127.45 54492.70 88888.00 2016-07-20 01:12:09.875 202 12637.08 127.30 54492.80 88888.00 2016-07-20 01:12:10.000 202 12637.05 127.22 54492.90 88888.00 2016-07-20 01:12:10.125 202 12636.95 127.12 54493.00 88888.00 2016-07-20 01:12:10.250 202 12636.73 126.92 54493.07 88888.00 2016-07-20 01:12:10.375 202 12636.60 126.80 54493.15 88888.00 2016-07-20 01:12:10.500 202 12636.55 126.70 54493.25 88888.00 2016-07-20 01:12:10.625 202 12636.42 126.53 54493.32 88888.00 2016-07-20 01:12:10.750 202 12636.30 126.38 54493.43 88888.00 2016-07-20 01:12:10.875 202 12636.10 126.20 54493.50 88888.00 2016-07-20 01:12:11.000 202 12635.95 126.08 54493.55 88888.00 2016-07-20 01:12:11.125 202 12635.88 125.92 54493.65 88888.00 2016-07-20 01:12:11.250 202 12635.75 125.72 54493.75 88888.00 2016-07-20 01:12:11.375 202 12635.62 125.65 54493.82 88888.00 2016-07-20 01:12:11.500 202 12635.48 125.53 54493.95 88888.00 2016-07-20 01:12:11.625 202 12635.33 125.40 54494.03 88888.00 2016-07-20 01:12:11.750 202 12635.12 125.25 54494.10 88888.00 2016-07-20 01:12:11.875 202 12635.02 125.10 54494.18 88888.00 2016-07-20 01:12:12.000 202 12634.95 124.95 54494.25 88888.00 2016-07-20 01:12:12.125 202 12634.75 124.83 54494.35 88888.00 2016-07-20 01:12:12.250 202 12634.55 124.67 54494.45 88888.00 2016-07-20 01:12:12.375 202 12634.48 124.58 54494.50 88888.00 2016-07-20 01:12:12.500 202 12634.33 124.45 54494.55 88888.00 2016-07-20 01:12:12.625 202 12634.20 124.30 54494.65 88888.00 2016-07-20 01:12:12.750 202 12634.02 124.15 54494.72 88888.00 2016-07-20 01:12:12.875 202 12633.90 124.03 54494.80 88888.00 2016-07-20 01:12:13.000 202 12633.73 123.92 54494.88 88888.00 2016-07-20 01:12:13.125 202 12633.58 123.80 54494.97 88888.00 2016-07-20 01:12:13.250 202 12633.38 123.62 54495.10 88888.00 2016-07-20 01:12:13.375 202 12633.30 123.53 54495.12 88888.00 2016-07-20 01:12:13.500 202 12633.15 123.40 54495.20 88888.00 2016-07-20 01:12:13.625 202 12632.98 123.30 54495.30 88888.00 2016-07-20 01:12:13.750 202 12632.85 123.15 54495.38 88888.00 2016-07-20 01:12:13.875 202 12632.77 123.03 54495.43 88888.00 2016-07-20 01:12:14.000 202 12632.62 122.92 54495.50 88888.00 2016-07-20 01:12:14.125 202 12632.42 122.83 54495.62 88888.00 2016-07-20 01:12:14.250 202 12632.25 122.65 54495.70 88888.00 2016-07-20 01:12:14.375 202 12632.15 122.55 54495.75 88888.00 2016-07-20 01:12:14.500 202 12632.02 122.42 54495.85 88888.00 2016-07-20 01:12:14.625 202 12631.92 122.33 54495.95 88888.00 2016-07-20 01:12:14.750 202 12631.77 122.20 54496.03 88888.00 2016-07-20 01:12:14.875 202 12631.65 122.10 54496.07 88888.00 2016-07-20 01:12:15.000 202 12631.52 122.00 54496.15 88888.00 2016-07-20 01:12:15.125 202 12631.40 121.85 54496.22 88888.00 2016-07-20 01:12:15.250 202 12631.25 121.70 54496.32 88888.00 2016-07-20 01:12:15.375 202 12631.17 121.62 54496.40 88888.00 2016-07-20 01:12:15.500 202 12631.05 121.53 54496.45 88888.00 2016-07-20 01:12:15.625 202 12630.92 121.40 54496.50 88888.00 2016-07-20 01:12:15.750 202 12630.85 121.30 54496.60 88888.00 2016-07-20 01:12:15.875 202 12630.73 121.20 54496.70 88888.00 2016-07-20 01:12:16.000 202 12630.60 121.10 54496.75 88888.00 2016-07-20 01:12:16.125 202 12630.50 120.97 54496.82 88888.00 2016-07-20 01:12:16.250 202 12630.35 120.83 54496.90 88888.00 2016-07-20 01:12:16.375 202 12630.25 120.75 54496.95 88888.00 2016-07-20 01:12:16.500 202 12630.10 120.67 54497.03 88888.00 2016-07-20 01:12:16.625 202 12629.98 120.58 54497.10 88888.00 2016-07-20 01:12:16.750 202 12629.85 120.47 54497.20 88888.00 2016-07-20 01:12:16.875 202 12629.73 120.38 54497.25 88888.00 2016-07-20 01:12:17.000 202 12629.60 120.28 54497.30 88888.00 2016-07-20 01:12:17.125 202 12629.52 120.17 54497.38 88888.00 2016-07-20 01:12:17.250 202 12629.40 120.05 54497.43 88888.00 2016-07-20 01:12:17.375 202 12629.30 119.97 54497.47 88888.00 2016-07-20 01:12:17.500 202 12629.15 119.88 54497.57 88888.00 2016-07-20 01:12:17.625 202 12628.98 119.78 54497.65 88888.00 2016-07-20 01:12:17.750 202 12628.92 119.70 54497.72 88888.00 2016-07-20 01:12:17.875 202 12628.85 119.60 54497.82 88888.00 2016-07-20 01:12:18.000 202 12628.75 119.50 54497.90 88888.00 2016-07-20 01:12:18.125 202 12628.60 119.38 54497.97 88888.00 2016-07-20 01:12:18.250 202 12628.48 119.25 54498.10 88888.00 2016-07-20 01:12:18.375 202 12628.42 119.22 54498.15 88888.00 2016-07-20 01:12:18.500 202 12628.30 119.12 54498.18 88888.00 2016-07-20 01:12:18.625 202 12628.20 119.00 54498.22 88888.00 2016-07-20 01:12:18.750 202 12628.02 118.90 54498.28 88888.00 2016-07-20 01:12:18.875 202 12627.92 118.78 54498.35 88888.00 2016-07-20 01:12:19.000 202 12627.88 118.67 54498.40 88888.00 2016-07-20 01:12:19.125 202 12627.77 118.60 54498.47 88888.00 2016-07-20 01:12:19.250 202 12627.60 118.50 54498.55 88888.00 2016-07-20 01:12:19.375 202 12627.52 118.42 54498.57 88888.00 2016-07-20 01:12:19.500 202 12627.38 118.35 54498.65 88888.00 2016-07-20 01:12:19.625 202 12627.25 118.25 54498.75 88888.00 2016-07-20 01:12:19.750 202 12627.17 118.17 54498.82 88888.00 2016-07-20 01:12:19.875 202 12627.08 118.10 54498.88 88888.00 2016-07-20 01:12:20.000 202 12627.00 118.00 54498.93 88888.00 2016-07-20 01:12:20.125 202 12626.88 117.95 54499.00 88888.00 2016-07-20 01:12:20.250 202 12626.67 117.75 54499.03 88888.00 2016-07-20 01:12:20.375 202 12626.62 117.65 54499.07 88888.00 2016-07-20 01:12:20.500 202 12626.55 117.58 54499.15 88888.00 2016-07-20 01:12:20.625 202 12626.42 117.47 54499.22 88888.00 2016-07-20 01:12:20.750 202 12626.30 117.42 54499.30 88888.00 2016-07-20 01:12:20.875 202 12626.23 117.35 54499.35 88888.00 2016-07-20 01:12:21.000 202 12626.17 117.28 54499.40 88888.00 2016-07-20 01:12:21.125 202 12626.08 117.22 54499.45 88888.00 2016-07-20 01:12:21.250 202 12625.95 117.10 54499.50 88888.00 2016-07-20 01:12:21.375 202 12625.92 117.03 54499.57 88888.00 2016-07-20 01:12:21.500 202 12625.88 116.92 54499.62 88888.00 2016-07-20 01:12:21.625 202 12625.70 116.85 54499.68 88888.00 2016-07-20 01:12:21.750 202 12625.62 116.80 54499.75 88888.00 2016-07-20 01:12:21.875 202 12625.58 116.70 54499.85 88888.00 2016-07-20 01:12:22.000 202 12625.45 116.62 54499.88 88888.00 2016-07-20 01:12:22.125 202 12625.40 116.53 54499.93 88888.00 2016-07-20 01:12:22.250 202 12625.33 116.42 54500.00 88888.00 2016-07-20 01:12:22.375 202 12625.20 116.38 54500.07 88888.00 2016-07-20 01:12:22.500 202 12625.02 116.28 54500.10 88888.00 2016-07-20 01:12:22.625 202 12624.95 116.15 54500.15 88888.00 2016-07-20 01:12:22.750 202 12624.90 116.05 54500.20 88888.00 2016-07-20 01:12:22.875 202 12624.80 115.97 54500.25 88888.00 2016-07-20 01:12:23.000 202 12624.67 115.90 54500.32 88888.00 2016-07-20 01:12:23.125 202 12624.52 115.83 54500.40 88888.00 2016-07-20 01:12:23.250 202 12624.38 115.67 54500.47 88888.00 2016-07-20 01:12:23.375 202 12624.33 115.60 54500.55 88888.00 2016-07-20 01:12:23.500 202 12624.27 115.50 54500.60 88888.00 2016-07-20 01:12:23.625 202 12624.25 115.40 54500.68 88888.00 2016-07-20 01:12:23.750 202 12624.10 115.33 54500.72 88888.00 2016-07-20 01:12:23.875 202 12623.90 115.22 54500.78 88888.00 2016-07-20 01:12:24.000 202 12623.80 115.15 54500.82 88888.00 2016-07-20 01:12:24.125 202 12623.73 115.05 54500.93 88888.00 2016-07-20 01:12:24.250 202 12623.65 114.92 54501.03 88888.00 2016-07-20 01:12:24.375 202 12623.62 114.85 54501.05 88888.00 2016-07-20 01:12:24.500 202 12623.48 114.75 54501.10 88888.00 2016-07-20 01:12:24.625 202 12623.30 114.65 54501.18 88888.00 2016-07-20 01:12:24.750 202 12623.17 114.55 54501.22 88888.00 2016-07-20 01:12:24.875 202 12623.08 114.45 54501.28 88888.00 2016-07-20 01:12:25.000 202 12622.95 114.38 54501.32 88888.00 2016-07-20 01:12:25.125 202 12622.77 114.30 54501.40 88888.00 2016-07-20 01:12:25.250 202 12622.65 114.17 54501.47 88888.00 2016-07-20 01:12:25.375 202 12622.50 114.10 54501.55 88888.00 2016-07-20 01:12:25.500 202 12622.40 114.03 54501.60 88888.00 2016-07-20 01:12:25.625 202 12622.33 113.92 54501.68 88888.00 2016-07-20 01:12:25.750 202 12622.20 113.83 54501.75 88888.00 2016-07-20 01:12:25.875 202 12622.05 113.70 54501.82 88888.00 2016-07-20 01:12:26.000 202 12621.90 113.62 54501.90 88888.00 2016-07-20 01:12:26.125 202 12621.83 113.53 54501.97 88888.00 2016-07-20 01:12:26.250 202 12621.75 113.42 54502.07 88888.00 2016-07-20 01:12:26.375 202 12621.65 113.35 54502.12 88888.00 2016-07-20 01:12:26.500 202 12621.48 113.25 54502.20 88888.00 2016-07-20 01:12:26.625 202 12621.38 113.15 54502.25 88888.00 2016-07-20 01:12:26.750 202 12621.23 113.05 54502.30 88888.00 2016-07-20 01:12:26.875 202 12621.05 112.95 54502.35 88888.00 2016-07-20 01:12:27.000 202 12620.92 112.88 54502.43 88888.00 2016-07-20 01:12:27.125 202 12620.83 112.80 54502.53 88888.00 2016-07-20 01:12:27.250 202 12620.65 112.70 54502.60 88888.00 2016-07-20 01:12:27.375 202 12620.52 112.62 54502.62 88888.00 2016-07-20 01:12:27.500 202 12620.45 112.53 54502.70 88888.00 2016-07-20 01:12:27.625 202 12620.42 112.42 54502.75 88888.00 2016-07-20 01:12:27.750 202 12620.33 112.33 54502.82 88888.00 2016-07-20 01:12:27.875 202 12620.15 112.22 54502.93 88888.00 2016-07-20 01:12:28.000 202 12619.98 112.15 54503.00 88888.00 2016-07-20 01:12:28.125 202 12619.85 112.08 54503.07 88888.00 2016-07-20 01:12:28.250 202 12619.67 111.92 54503.15 88888.00 2016-07-20 01:12:28.375 202 12619.62 111.88 54503.20 88888.00 2016-07-20 01:12:28.500 202 12619.55 111.80 54503.28 88888.00 2016-07-20 01:12:28.625 202 12619.40 111.70 54503.30 88888.00 2016-07-20 01:12:28.750 202 12619.20 111.60 54503.38 88888.00 2016-07-20 01:12:28.875 202 12618.98 111.55 54503.47 88888.00 2016-07-20 01:12:29.000 202 12618.90 111.53 54503.60 88888.00 2016-07-20 01:12:29.125 202 12618.75 111.33 54503.60 88888.00 2016-07-20 01:12:29.250 202 12618.35 110.92 54503.53 88888.00 2016-07-20 01:12:29.375 202 12618.27 110.92 54503.62 88888.00 2016-07-20 01:12:29.500 202 12618.38 111.03 54503.80 88888.00 2016-07-20 01:12:29.625 202 12618.30 111.03 54503.90 88888.00 2016-07-20 01:12:29.750 202 12618.10 110.90 54503.97 88888.00 2016-07-20 01:12:29.875 202 12617.90 110.80 54504.03 88888.00 2016-07-20 01:12:30.000 202 12617.80 110.72 54504.10 88888.00 2016-07-20 01:12:30.125 202 12617.70 110.62 54504.20 88888.00 2016-07-20 01:12:30.250 202 12617.58 110.55 54504.30 88888.00 2016-07-20 01:12:30.375 202 12617.48 110.47 54504.35 88888.00 2016-07-20 01:12:30.500 202 12617.35 110.42 54504.43 88888.00 2016-07-20 01:12:30.625 202 12617.20 110.33 54504.50 88888.00 2016-07-20 01:12:30.750 202 12617.10 110.22 54504.55 88888.00 2016-07-20 01:12:30.875 202 12616.95 110.15 54504.60 88888.00 2016-07-20 01:12:31.000 202 12616.77 110.10 54504.70 88888.00 2016-07-20 01:12:31.125 202 12616.67 109.97 54504.75 88888.00 2016-07-20 01:12:31.250 202 12616.50 109.88 54504.82 88888.00 2016-07-20 01:12:31.375 202 12616.40 109.83 54504.88 88888.00 2016-07-20 01:12:31.500 202 12616.27 109.75 54504.90 88888.00 2016-07-20 01:12:31.625 202 12616.10 109.65 54504.95 88888.00 2016-07-20 01:12:31.750 202 12615.95 109.58 54505.07 88888.00 2016-07-20 01:12:31.875 202 12615.85 109.53 54505.15 88888.00 2016-07-20 01:12:32.000 202 12615.67 109.47 54505.22 88888.00 2016-07-20 01:12:32.125 202 12615.52 109.40 54505.28 88888.00 2016-07-20 01:12:32.250 202 12615.35 109.33 54505.38 88888.00 2016-07-20 01:12:32.375 202 12615.20 109.25 54505.45 88888.00 2016-07-20 01:12:32.500 202 12615.08 109.17 54505.50 88888.00 2016-07-20 01:12:32.625 202 12614.90 109.12 54505.57 88888.00 2016-07-20 01:12:32.750 202 12614.73 109.05 54505.65 88888.00 2016-07-20 01:12:32.875 202 12614.55 108.97 54505.70 88888.00 2016-07-20 01:12:33.000 202 12614.42 108.88 54505.75 88888.00 2016-07-20 01:12:33.125 202 12614.30 108.83 54505.82 88888.00 2016-07-20 01:12:33.250 202 12614.10 108.78 54505.90 88888.00 2016-07-20 01:12:33.375 202 12614.00 108.75 54505.95 88888.00 2016-07-20 01:12:33.500 202 12613.88 108.65 54506.03 88888.00 2016-07-20 01:12:33.625 202 12613.70 108.47 54506.03 88888.00 2016-07-20 01:12:33.750 202 12613.52 108.38 54506.12 88888.00 2016-07-20 01:12:33.875 202 12613.40 108.40 54506.22 88888.00 2016-07-20 01:12:34.000 202 12613.25 108.42 54506.28 88888.00 2016-07-20 01:12:34.125 202 12613.08 108.35 54506.35 88888.00 2016-07-20 01:12:34.250 202 12612.90 108.28 54506.43 88888.00 2016-07-20 01:12:34.375 202 12612.80 108.22 54506.47 88888.00 2016-07-20 01:12:34.500 202 12612.70 108.17 54506.55 88888.00 2016-07-20 01:12:34.625 202 12612.52 108.08 54506.62 88888.00 2016-07-20 01:12:34.750 202 12612.35 108.03 54506.70 88888.00 2016-07-20 01:12:34.875 202 12612.23 108.00 54506.78 88888.00 2016-07-20 01:12:35.000 202 12612.12 107.95 54506.85 88888.00 2016-07-20 01:12:35.125 202 12611.98 107.92 54506.93 88888.00 2016-07-20 01:12:35.250 202 12611.73 107.88 54507.00 88888.00 2016-07-20 01:12:35.375 202 12611.65 107.85 54507.05 88888.00 2016-07-20 01:12:35.500 202 12611.45 107.80 54507.12 88888.00 2016-07-20 01:12:35.625 202 12611.25 107.72 54507.15 88888.00 2016-07-20 01:12:35.750 202 12611.12 107.67 54507.22 88888.00 2016-07-20 01:12:35.875 202 12611.02 107.60 54507.30 88888.00 2016-07-20 01:12:36.000 202 12610.95 107.55 54507.35 88888.00 2016-07-20 01:12:36.125 202 12610.85 107.50 54507.40 88888.00 2016-07-20 01:12:36.250 202 12610.67 107.45 54507.50 88888.00 2016-07-20 01:12:36.375 202 12610.55 107.40 54507.57 88888.00 2016-07-20 01:12:36.500 202 12610.38 107.35 54507.62 88888.00 2016-07-20 01:12:36.625 202 12610.20 107.33 54507.68 88888.00 2016-07-20 01:12:36.750 202 12610.05 107.30 54507.75 88888.00 2016-07-20 01:12:36.875 202 12609.95 107.25 54507.85 88888.00 2016-07-20 01:12:37.000 202 12609.77 107.20 54507.90 88888.00 2016-07-20 01:12:37.125 202 12609.62 107.17 54507.97 88888.00 2016-07-20 01:12:37.250 202 12609.42 107.12 54508.05 88888.00 2016-07-20 01:12:37.375 202 12609.33 107.08 54508.10 88888.00 2016-07-20 01:12:37.500 202 12609.15 107.03 54508.15 88888.00 2016-07-20 01:12:37.625 202 12608.98 106.95 54508.22 88888.00 2016-07-20 01:12:37.750 202 12608.88 106.92 54508.28 88888.00 2016-07-20 01:12:37.875 202 12608.77 106.88 54508.32 88888.00 2016-07-20 01:12:38.000 202 12608.62 106.83 54508.38 88888.00 2016-07-20 01:12:38.125 202 12608.50 106.80 54508.45 88888.00 2016-07-20 01:12:38.250 202 12608.33 106.72 54508.57 88888.00 2016-07-20 01:12:38.375 202 12608.20 106.70 54508.62 88888.00 2016-07-20 01:12:38.500 202 12608.05 106.62 54508.68 88888.00 2016-07-20 01:12:38.625 202 12607.92 106.58 54508.72 88888.00 2016-07-20 01:12:38.750 202 12607.80 106.50 54508.80 88888.00 2016-07-20 01:12:38.875 202 12607.60 106.50 54508.85 88888.00 2016-07-20 01:12:39.000 202 12607.40 106.45 54508.93 88888.00 2016-07-20 01:12:39.125 202 12607.25 106.40 54509.00 88888.00 2016-07-20 01:12:39.250 202 12607.10 106.35 54509.05 88888.00 2016-07-20 01:12:39.375 202 12606.92 106.28 54509.07 88888.00 2016-07-20 01:12:39.500 202 12606.77 106.22 54509.15 88888.00 2016-07-20 01:12:39.625 202 12606.65 106.20 54509.22 88888.00 2016-07-20 01:12:39.750 202 12606.52 106.17 54509.30 88888.00 2016-07-20 01:12:39.875 202 12606.40 106.12 54509.35 88888.00 2016-07-20 01:12:40.000 202 12606.25 106.05 54509.40 88888.00 2016-07-20 01:12:40.125 202 12606.10 106.00 54509.50 88888.00 2016-07-20 01:12:40.250 202 12605.92 105.90 54509.57 88888.00 2016-07-20 01:12:40.375 202 12605.80 105.85 54509.60 88888.00 2016-07-20 01:12:40.500 202 12605.67 105.78 54509.65 88888.00 2016-07-20 01:12:40.625 202 12605.50 105.72 54509.70 88888.00 2016-07-20 01:12:40.750 202 12605.38 105.67 54509.78 88888.00 2016-07-20 01:12:40.875 202 12605.17 105.60 54509.85 88888.00 2016-07-20 01:12:41.000 202 12605.10 105.55 54509.93 88888.00 2016-07-20 01:12:41.125 202 12605.02 105.50 54510.00 88888.00 2016-07-20 01:12:41.250 202 12604.85 105.42 54510.12 88888.00 2016-07-20 01:12:41.375 202 12604.67 105.40 54510.18 88888.00 2016-07-20 01:12:41.500 202 12604.55 105.35 54510.22 88888.00 2016-07-20 01:12:41.625 202 12604.35 105.25 54510.30 88888.00 2016-07-20 01:12:41.750 202 12604.15 105.17 54510.38 88888.00 2016-07-20 01:12:41.875 202 12604.00 105.10 54510.45 88888.00 2016-07-20 01:12:42.000 202 12603.80 105.03 54510.53 88888.00 2016-07-20 01:12:42.125 202 12603.62 104.92 54510.60 88888.00 2016-07-20 01:12:42.250 202 12603.42 104.85 54510.65 88888.00 2016-07-20 01:12:42.375 202 12603.23 104.83 54510.72 88888.00 2016-07-20 01:12:42.500 202 12603.00 104.75 54510.75 88888.00 2016-07-20 01:12:42.625 202 12602.80 104.67 54510.80 88888.00 2016-07-20 01:12:42.750 202 12602.70 104.55 54510.90 88888.00 2016-07-20 01:12:42.875 202 12602.58 104.50 54510.97 88888.00 2016-07-20 01:12:43.000 202 12602.45 104.42 54511.05 88888.00 2016-07-20 01:12:43.125 202 12602.33 104.35 54511.12 88888.00 2016-07-20 01:12:43.250 202 12602.10 104.25 54511.18 88888.00 2016-07-20 01:12:43.375 202 12601.92 104.20 54511.22 88888.00 2016-07-20 01:12:43.500 202 12601.75 104.12 54511.30 88888.00 2016-07-20 01:12:43.625 202 12601.55 104.05 54511.35 88888.00 2016-07-20 01:12:43.750 202 12601.35 103.97 54511.43 88888.00 2016-07-20 01:12:43.875 202 12601.23 103.88 54511.53 88888.00 2016-07-20 01:12:44.000 202 12601.02 103.80 54511.55 88888.00 2016-07-20 01:12:44.125 202 12600.85 103.72 54511.60 88888.00 2016-07-20 01:12:44.250 202 12600.65 103.62 54511.68 88888.00 2016-07-20 01:12:44.375 202 12600.48 103.58 54511.70 88888.00 2016-07-20 01:12:44.500 202 12600.33 103.50 54511.78 88888.00 2016-07-20 01:12:44.625 202 12600.15 103.42 54511.80 88888.00 2016-07-20 01:12:44.750 202 12600.02 103.38 54511.90 88888.00 2016-07-20 01:12:44.875 202 12599.80 103.28 54512.00 88888.00 2016-07-20 01:12:45.000 202 12599.60 103.20 54512.05 88888.00 2016-07-20 01:12:45.125 202 12599.42 103.15 54512.12 88888.00 2016-07-20 01:12:45.250 202 12599.23 103.08 54512.20 88888.00 2016-07-20 01:12:45.375 202 12599.12 102.97 54512.28 88888.00 2016-07-20 01:12:45.500 202 12599.02 102.92 54512.35 88888.00 2016-07-20 01:12:45.625 202 12598.90 102.88 54512.40 88888.00 2016-07-20 01:12:45.750 202 12598.75 102.80 54512.45 88888.00 2016-07-20 01:12:45.875 202 12598.58 102.70 54512.50 88888.00 2016-07-20 01:12:46.000 202 12598.42 102.60 54512.55 88888.00 2016-07-20 01:12:46.125 202 12598.17 102.55 54512.62 88888.00 2016-07-20 01:12:46.250 202 12597.95 102.47 54512.72 88888.00 2016-07-20 01:12:46.375 202 12597.83 102.42 54512.78 88888.00 2016-07-20 01:12:46.500 202 12597.67 102.35 54512.85 88888.00 2016-07-20 01:12:46.625 202 12597.52 102.22 54512.90 88888.00 2016-07-20 01:12:46.750 202 12597.33 102.15 54512.97 88888.00 2016-07-20 01:12:46.875 202 12597.17 102.08 54513.05 88888.00 2016-07-20 01:12:47.000 202 12597.02 102.00 54513.10 88888.00 2016-07-20 01:12:47.125 202 12596.83 101.92 54513.15 88888.00 2016-07-20 01:12:47.250 202 12596.65 101.83 54513.22 88888.00 2016-07-20 01:12:47.375 202 12596.50 101.75 54513.30 88888.00 2016-07-20 01:12:47.500 202 12596.33 101.65 54513.40 88888.00 2016-07-20 01:12:47.625 202 12596.12 101.58 54513.47 88888.00 2016-07-20 01:12:47.750 202 12595.92 101.47 54513.53 88888.00 2016-07-20 01:12:47.875 202 12595.70 101.40 54513.57 88888.00 2016-07-20 01:12:48.000 202 12595.52 101.33 54513.65 88888.00 2016-07-20 01:12:48.125 202 12595.35 101.28 54513.68 88888.00 2016-07-20 01:12:48.250 202 12595.15 101.12 54513.75 88888.00 2016-07-20 01:12:48.375 202 12594.98 101.05 54513.82 88888.00 2016-07-20 01:12:48.500 202 12594.85 100.95 54513.90 88888.00 2016-07-20 01:12:48.625 202 12594.70 100.88 54513.97 88888.00 2016-07-20 01:12:48.750 202 12594.58 100.80 54514.03 88888.00 2016-07-20 01:12:48.875 202 12594.42 100.72 54514.07 88888.00 2016-07-20 01:12:49.000 202 12594.27 100.60 54514.12 88888.00 2016-07-20 01:12:49.125 202 12594.08 100.53 54514.20 88888.00 2016-07-20 01:12:49.250 202 12593.83 100.42 54514.30 88888.00 2016-07-20 01:12:49.375 202 12593.73 100.35 54514.35 88888.00 2016-07-20 01:12:49.500 202 12593.55 100.25 54514.40 88888.00 2016-07-20 01:12:49.625 202 12593.33 100.15 54514.45 88888.00 2016-07-20 01:12:49.750 202 12593.15 100.08 54514.50 88888.00 2016-07-20 01:12:49.875 202 12592.98 99.97 54514.55 88888.00 2016-07-20 01:12:50.000 202 12592.80 99.88 54514.62 88888.00 2016-07-20 01:12:50.125 202 12592.65 99.80 54514.70 88888.00 2016-07-20 01:12:50.250 202 12592.40 99.72 54514.78 88888.00 2016-07-20 01:12:50.375 202 12592.27 99.62 54514.82 88888.00 2016-07-20 01:12:50.500 202 12592.12 99.53 54514.88 88888.00 2016-07-20 01:12:50.625 202 12591.98 99.40 54514.95 88888.00 2016-07-20 01:12:50.750 202 12591.80 99.33 54515.05 88888.00 2016-07-20 01:12:50.875 202 12591.67 99.28 54515.10 88888.00 2016-07-20 01:12:51.000 202 12591.52 99.17 54515.18 88888.00 2016-07-20 01:12:51.125 202 12591.33 99.12 54515.22 88888.00 2016-07-20 01:12:51.250 202 12591.15 99.00 54515.28 88888.00 2016-07-20 01:12:51.375 202 12591.02 98.88 54515.30 88888.00 2016-07-20 01:12:51.500 202 12590.88 98.80 54515.38 88888.00 2016-07-20 01:12:51.625 202 12590.67 98.70 54515.43 88888.00 2016-07-20 01:12:51.750 202 12590.48 98.62 54515.50 88888.00 2016-07-20 01:12:51.875 202 12590.33 98.58 54515.57 88888.00 2016-07-20 01:12:52.000 202 12590.15 98.47 54515.65 88888.00 2016-07-20 01:12:52.125 202 12589.95 98.38 54515.68 88888.00 2016-07-20 01:12:52.250 202 12589.70 98.28 54515.72 88888.00 2016-07-20 01:12:52.375 202 12589.55 98.22 54515.80 88888.00 2016-07-20 01:12:52.500 202 12589.40 98.15 54515.88 88888.00 2016-07-20 01:12:52.625 202 12589.25 98.08 54515.93 88888.00 2016-07-20 01:12:52.750 202 12589.10 97.95 54515.97 88888.00 2016-07-20 01:12:52.875 202 12588.90 97.88 54516.05 88888.00 2016-07-20 01:12:53.000 202 12588.70 97.78 54516.07 88888.00 2016-07-20 01:12:53.125 202 12588.50 97.70 54516.12 88888.00 2016-07-20 01:12:53.250 202 12588.30 97.62 54516.25 88888.00 2016-07-20 01:12:53.375 202 12588.10 97.53 54516.28 88888.00 2016-07-20 01:12:53.500 202 12587.92 97.45 54516.35 88888.00 2016-07-20 01:12:53.625 202 12587.77 97.38 54516.43 88888.00 2016-07-20 01:12:53.750 202 12587.60 97.28 54516.47 88888.00 2016-07-20 01:12:53.875 202 12587.40 97.20 54516.55 88888.00 2016-07-20 01:12:54.000 202 12587.17 97.08 54516.62 88888.00 2016-07-20 01:12:54.125 202 12586.98 97.03 54516.72 88888.00 2016-07-20 01:12:54.250 202 12586.77 96.92 54516.80 88888.00 2016-07-20 01:12:54.375 202 12586.65 96.88 54516.82 88888.00 2016-07-20 01:12:54.500 202 12586.48 96.78 54516.88 88888.00 2016-07-20 01:12:54.625 202 12586.30 96.67 54516.95 88888.00 2016-07-20 01:12:54.750 202 12586.15 96.58 54516.97 88888.00 2016-07-20 01:12:54.875 202 12585.98 96.50 54517.05 88888.00 2016-07-20 01:12:55.000 202 12585.80 96.42 54517.10 88888.00 2016-07-20 01:12:55.125 202 12585.65 96.33 54517.15 88888.00 2016-07-20 01:12:55.250 202 12585.45 96.22 54517.22 88888.00 2016-07-20 01:12:55.375 202 12585.27 96.17 54517.30 88888.00 2016-07-20 01:12:55.500 202 12585.08 96.08 54517.35 88888.00 2016-07-20 01:12:55.625 202 12584.83 96.00 54517.43 88888.00 2016-07-20 01:12:55.750 202 12584.67 95.92 54517.47 88888.00 2016-07-20 01:12:55.875 202 12584.55 95.85 54517.55 88888.00 2016-07-20 01:12:56.000 202 12584.40 95.78 54517.53 88888.00 2016-07-20 01:12:56.125 202 12584.42 95.62 54517.53 88888.00 2016-07-20 01:12:56.250 202 12584.33 95.50 54517.68 88888.00 2016-07-20 01:12:56.375 202 12584.23 95.47 54517.78 88888.00 2016-07-20 01:12:56.500 202 12583.88 95.38 54517.80 88888.00 2016-07-20 01:12:56.625 202 12583.58 95.25 54517.85 88888.00 2016-07-20 01:12:56.750 202 12583.52 95.50 54518.10 88888.00 2016-07-20 01:12:56.875 202 12583.08 95.40 54518.10 88888.00 2016-07-20 01:12:57.000 202 12582.70 95.10 54518.03 88888.00 2016-07-20 01:12:57.125 202 12582.48 94.88 54518.03 88888.00 2016-07-20 01:12:57.250 202 12582.35 94.83 54518.15 88888.00 2016-07-20 01:12:57.375 202 12582.27 94.83 54518.20 88888.00 2016-07-20 01:12:57.500 202 12582.20 94.88 54518.35 88888.00 2016-07-20 01:12:57.625 202 12582.12 94.88 54518.47 88888.00 2016-07-20 01:12:57.750 202 12581.83 94.67 54518.40 88888.00 2016-07-20 01:12:57.875 202 12581.50 94.50 54518.40 88888.00 2016-07-20 01:12:58.000 202 12581.27 94.42 54518.45 88888.00 2016-07-20 01:12:58.125 202 12581.12 94.35 54518.50 88888.00 2016-07-20 01:12:58.250 202 12580.90 94.25 54518.60 88888.00 2016-07-20 01:12:58.375 202 12580.73 94.22 54518.62 88888.00 2016-07-20 01:12:58.500 202 12580.52 94.15 54518.68 88888.00 2016-07-20 01:12:58.625 202 12580.35 94.05 54518.72 88888.00 2016-07-20 01:12:58.750 202 12580.20 94.00 54518.75 88888.00 2016-07-20 01:12:58.875 202 12580.02 93.92 54518.80 88888.00 2016-07-20 01:12:59.000 202 12579.77 93.83 54518.85 88888.00 2016-07-20 01:12:59.125 202 12579.58 93.75 54518.95 88888.00 2016-07-20 01:12:59.250 202 12579.40 93.70 54519.00 88888.00 2016-07-20 01:12:59.375 202 12579.25 93.62 54519.05 88888.00 2016-07-20 01:12:59.500 202 12579.05 93.58 54519.10 88888.00 2016-07-20 01:12:59.625 202 12578.92 93.50 54519.12 88888.00 2016-07-20 01:12:59.750 202 12578.75 93.42 54519.20 88888.00 2016-07-20 01:12:59.875 202 12578.55 93.30 54519.22 88888.00 2016-07-20 01:13:00.000 202 12578.38 93.28 54519.28 88888.00 2016-07-20 01:13:00.125 202 12578.15 93.22 54519.32 88888.00 2016-07-20 01:13:00.250 202 12577.90 93.10 54519.32 88888.00 2016-07-20 01:13:00.375 202 12577.83 93.08 54519.40 88888.00 2016-07-20 01:13:00.500 202 12577.65 93.00 54519.47 88888.00 2016-07-20 01:13:00.625 202 12577.50 92.92 54519.53 88888.00 2016-07-20 01:13:00.750 202 12577.33 92.88 54519.57 88888.00 2016-07-20 01:13:00.875 202 12577.12 92.80 54519.57 88888.00 2016-07-20 01:13:01.000 202 12576.95 92.72 54519.62 88888.00 2016-07-20 01:13:01.125 202 12576.80 92.67 54519.65 88888.00 2016-07-20 01:13:01.250 202 12576.60 92.58 54519.70 88888.00 2016-07-20 01:13:01.375 202 12576.48 92.50 54519.72 88888.00 2016-07-20 01:13:01.500 202 12576.27 92.45 54519.78 88888.00 2016-07-20 01:13:01.625 202 12576.02 92.38 54519.82 88888.00 2016-07-20 01:13:01.750 202 12575.80 92.30 54519.85 88888.00 2016-07-20 01:13:01.875 202 12575.65 92.22 54519.88 88888.00 2016-07-20 01:13:02.000 202 12575.52 92.15 54519.95 88888.00 2016-07-20 01:13:02.125 202 12575.33 92.10 54520.00 88888.00 2016-07-20 01:13:02.250 202 12575.12 92.03 54520.03 88888.00 2016-07-20 01:13:02.375 202 12575.00 91.97 54520.05 88888.00 2016-07-20 01:13:02.500 202 12574.88 91.92 54520.10 88888.00 2016-07-20 01:13:02.625 202 12574.73 91.88 54520.15 88888.00 2016-07-20 01:13:02.750 202 12574.58 91.83 54520.20 88888.00 2016-07-20 01:13:02.875 202 12574.42 91.75 54520.25 88888.00 2016-07-20 01:13:03.000 202 12574.25 91.67 54520.28 88888.00 2016-07-20 01:13:03.125 202 12574.05 91.60 54520.30 88888.00 2016-07-20 01:13:03.250 202 12573.80 91.53 54520.35 88888.00 2016-07-20 01:13:03.375 202 12573.65 91.50 54520.38 88888.00 2016-07-20 01:13:03.500 202 12573.50 91.42 54520.40 88888.00 2016-07-20 01:13:03.625 202 12573.30 91.38 54520.43 88888.00 2016-07-20 01:13:03.750 202 12573.15 91.30 54520.45 88888.00 2016-07-20 01:13:03.875 202 12572.98 91.22 54520.47 88888.00 2016-07-20 01:13:04.000 202 12572.83 91.17 54520.47 88888.00 2016-07-20 01:13:04.125 202 12572.67 91.10 54520.55 88888.00 2016-07-20 01:13:04.250 202 12572.42 91.00 54520.62 88888.00 2016-07-20 01:13:04.375 202 12572.20 90.95 54520.62 88888.00 2016-07-20 01:13:04.500 202 12572.02 90.88 54520.65 88888.00 2016-07-20 01:13:04.625 202 12571.92 90.80 54520.68 88888.00 2016-07-20 01:13:04.750 202 12571.77 90.75 54520.72 88888.00 2016-07-20 01:13:04.875 202 12571.62 90.67 54520.72 88888.00 2016-07-20 01:13:05.000 202 12571.48 90.60 54520.75 88888.00 2016-07-20 01:13:05.125 202 12571.35 90.53 54520.78 88888.00 2016-07-20 01:13:05.250 202 12571.17 90.42 54520.82 88888.00 2016-07-20 01:13:05.375 202 12571.02 90.42 54520.82 88888.00 2016-07-20 01:13:05.500 202 12570.85 90.35 54520.88 88888.00 2016-07-20 01:13:05.625 202 12570.65 90.30 54520.90 88888.00 2016-07-20 01:13:05.750 202 12570.50 90.25 54520.90 88888.00 2016-07-20 01:13:05.875 202 12570.35 90.20 54520.95 88888.00 2016-07-20 01:13:06.000 202 12570.15 90.12 54520.97 88888.00 2016-07-20 01:13:06.125 202 12569.98 90.05 54521.00 88888.00 2016-07-20 01:13:06.250 202 12569.73 89.97 54521.05 88888.00 2016-07-20 01:13:06.375 202 12569.67 89.97 54521.05 88888.00 2016-07-20 01:13:06.500 202 12569.52 89.92 54521.05 88888.00 2016-07-20 01:13:06.625 202 12569.35 89.85 54521.07 88888.00 2016-07-20 01:13:06.750 202 12569.23 89.78 54521.10 88888.00 2016-07-20 01:13:06.875 202 12569.05 89.70 54521.12 88888.00 2016-07-20 01:13:07.000 202 12568.85 89.62 54521.18 88888.00 2016-07-20 01:13:07.125 202 12568.75 89.58 54521.20 88888.00 2016-07-20 01:13:07.250 202 12568.60 89.50 54521.22 88888.00 2016-07-20 01:13:07.375 202 12568.48 89.47 54521.22 88888.00 2016-07-20 01:13:07.500 202 12568.30 89.40 54521.25 88888.00 2016-07-20 01:13:07.625 202 12568.12 89.33 54521.28 88888.00 2016-07-20 01:13:07.750 202 12567.92 89.30 54521.28 88888.00 2016-07-20 01:13:07.875 202 12567.75 89.22 54521.30 88888.00 2016-07-20 01:13:08.000 202 12567.67 89.17 54521.32 88888.00 2016-07-20 01:13:08.125 202 12567.58 89.12 54521.35 88888.00 2016-07-20 01:13:08.250 202 12567.35 89.05 54521.35 88888.00 2016-07-20 01:13:08.375 202 12567.23 88.97 54521.35 88888.00 2016-07-20 01:13:08.500 202 12567.15 88.92 54521.40 88888.00 2016-07-20 01:13:08.625 202 12567.00 88.88 54521.43 88888.00 2016-07-20 01:13:08.750 202 12566.83 88.80 54521.40 88888.00 2016-07-20 01:13:08.875 202 12566.75 88.75 54521.40 88888.00 2016-07-20 01:13:09.000 202 12566.62 88.70 54521.43 88888.00 2016-07-20 01:13:09.125 202 12566.45 88.62 54521.45 88888.00 2016-07-20 01:13:09.250 202 12566.33 88.58 54521.47 88888.00 2016-07-20 01:13:09.375 202 12566.20 88.58 54521.53 88888.00 2016-07-20 01:13:09.500 202 12566.05 88.50 54521.50 88888.00 2016-07-20 01:13:09.625 202 12565.85 88.42 54521.50 88888.00 2016-07-20 01:13:09.750 202 12565.70 88.38 54521.47 88888.00 2016-07-20 01:13:09.875 202 12565.60 88.35 54521.50 88888.00 2016-07-20 01:13:10.000 202 12565.55 88.30 54521.53 88888.00 2016-07-20 01:13:10.125 202 12565.58 88.25 54521.55 88888.00 2016-07-20 01:13:10.250 202 12565.40 88.20 54521.55 88888.00 2016-07-20 01:13:10.375 202 12565.25 88.15 54521.55 88888.00 2016-07-20 01:13:10.500 202 12565.10 88.10 54521.53 88888.00 2016-07-20 01:13:10.625 202 12564.95 88.08 54521.53 88888.00 2016-07-20 01:13:10.750 202 12564.85 88.03 54521.55 88888.00 2016-07-20 01:13:10.875 202 12564.75 88.00 54521.57 88888.00 2016-07-20 01:13:11.000 202 12564.60 87.92 54521.57 88888.00 2016-07-20 01:13:11.125 202 12564.48 87.85 54521.57 88888.00 2016-07-20 01:13:11.250 202 12564.35 87.78 54521.57 88888.00 2016-07-20 01:13:11.375 202 12564.30 87.75 54521.55 88888.00 2016-07-20 01:13:11.500 202 12564.17 87.70 54521.57 88888.00 2016-07-20 01:13:11.625 202 12564.02 87.67 54521.60 88888.00 2016-07-20 01:13:11.750 202 12563.92 87.62 54521.60 88888.00 2016-07-20 01:13:11.875 202 12563.88 87.58 54521.60 88888.00 2016-07-20 01:13:12.000 202 12563.77 87.53 54521.60 88888.00 2016-07-20 01:13:12.125 202 12563.67 87.47 54521.62 88888.00 2016-07-20 01:13:12.250 202 12563.58 87.40 54521.60 88888.00 2016-07-20 01:13:12.375 202 12563.52 87.38 54521.60 88888.00 2016-07-20 01:13:12.500 202 12563.38 87.30 54521.60 88888.00 2016-07-20 01:13:12.625 202 12563.30 87.25 54521.60 88888.00 2016-07-20 01:13:12.750 202 12563.23 87.17 54521.60 88888.00 2016-07-20 01:13:12.875 202 12563.15 87.12 54521.57 88888.00 2016-07-20 01:13:13.000 202 12563.05 87.08 54521.55 88888.00 2016-07-20 01:13:13.125 202 12562.98 87.00 54521.55 88888.00 2016-07-20 01:13:13.250 202 12562.90 86.92 54521.57 88888.00 2016-07-20 01:13:13.375 202 12562.92 86.85 54521.55 88888.00 2016-07-20 01:13:13.500 202 12562.88 86.90 54521.62 88888.00 2016-07-20 01:13:13.625 202 12562.77 86.95 54521.65 88888.00 2016-07-20 01:13:13.750 202 12562.55 86.80 54521.55 88888.00 2016-07-20 01:13:13.875 202 12562.42 86.67 54521.53 88888.00 2016-07-20 01:13:14.000 202 12562.42 86.62 54521.55 88888.00 2016-07-20 01:13:14.125 202 12562.42 86.55 54521.55 88888.00 2016-07-20 01:13:14.250 202 12562.38 86.50 54521.53 88888.00 2016-07-20 01:13:14.375 202 12562.33 86.42 54521.50 88888.00 2016-07-20 01:13:14.500 202 12562.17 86.35 54521.50 88888.00 2016-07-20 01:13:14.625 202 12562.12 86.30 54521.47 88888.00 2016-07-20 01:13:14.750 202 12562.08 86.20 54521.45 88888.00 2016-07-20 01:13:14.875 202 12561.98 86.12 54521.45 88888.00 2016-07-20 01:13:15.000 202 12561.90 86.08 54521.43 88888.00 2016-07-20 01:13:15.125 202 12561.88 86.03 54521.45 88888.00 2016-07-20 01:13:15.250 202 12561.80 85.97 54521.45 88888.00 2016-07-20 01:13:15.375 202 12561.77 85.92 54521.43 88888.00 2016-07-20 01:13:15.500 202 12561.62 85.83 54521.38 88888.00 2016-07-20 01:13:15.625 202 12561.60 85.80 54521.43 88888.00 2016-07-20 01:13:15.750 202 12561.58 85.75 54521.38 88888.00 2016-07-20 01:13:15.875 202 12561.55 85.67 54521.32 88888.00 2016-07-20 01:13:16.000 202 12561.42 85.58 54521.28 88888.00 2016-07-20 01:13:16.125 202 12561.35 85.53 54521.28 88888.00 2016-07-20 01:13:16.250 202 12561.30 85.45 54521.28 88888.00 2016-07-20 01:13:16.375 202 12561.30 85.42 54521.28 88888.00 2016-07-20 01:13:16.500 202 12561.23 85.33 54521.28 88888.00 2016-07-20 01:13:16.625 202 12561.17 85.25 54521.25 88888.00 2016-07-20 01:13:16.750 202 12561.15 85.17 54521.22 88888.00 2016-07-20 01:13:16.875 202 12561.17 85.15 54521.22 88888.00 2016-07-20 01:13:17.000 202 12561.15 85.08 54521.20 88888.00 2016-07-20 01:13:17.125 202 12561.10 85.03 54521.18 88888.00 2016-07-20 01:13:17.250 202 12561.00 84.92 54521.18 88888.00 2016-07-20 01:13:17.375 202 12560.95 84.88 54521.12 88888.00 2016-07-20 01:13:17.500 202 12560.88 84.80 54521.12 88888.00 2016-07-20 01:13:17.625 202 12560.85 84.70 54521.12 88888.00 2016-07-20 01:13:17.750 202 12560.77 84.65 54521.10 88888.00 2016-07-20 01:13:17.875 202 12560.70 84.58 54521.10 88888.00 2016-07-20 01:13:18.000 202 12560.62 84.53 54521.07 88888.00 2016-07-20 01:13:18.125 202 12560.58 84.47 54521.07 88888.00 2016-07-20 01:13:18.250 202 12560.58 84.38 54521.05 88888.00 2016-07-20 01:13:18.375 202 12560.58 84.33 54521.05 88888.00 2016-07-20 01:13:18.500 202 12560.45 84.22 54521.03 88888.00 2016-07-20 01:13:18.625 202 12560.35 84.12 54521.00 88888.00 2016-07-20 01:13:18.750 202 12560.30 84.05 54521.00 88888.00 2016-07-20 01:13:18.875 202 12560.27 84.00 54521.00 88888.00 2016-07-20 01:13:19.000 202 12560.20 83.95 54520.97 88888.00 2016-07-20 01:13:19.125 202 12560.12 83.88 54520.97 88888.00 2016-07-20 01:13:19.250 202 12560.05 83.78 54520.97 88888.00 2016-07-20 01:13:19.375 202 12560.08 83.70 54520.95 88888.00 2016-07-20 01:13:19.500 202 12560.02 83.62 54520.90 88888.00 2016-07-20 01:13:19.625 202 12559.95 83.55 54520.90 88888.00 2016-07-20 01:13:19.750 202 12559.95 83.47 54520.85 88888.00 2016-07-20 01:13:19.875 202 12559.98 83.38 54520.85 88888.00 2016-07-20 01:13:20.000 202 12559.90 83.28 54520.85 88888.00 2016-07-20 01:13:20.125 202 12559.85 83.22 54520.82 88888.00 2016-07-20 01:13:20.250 202 12559.80 83.12 54520.82 88888.00 2016-07-20 01:13:20.375 202 12559.80 83.05 54520.80 88888.00 2016-07-20 01:13:20.500 202 12559.77 83.00 54520.80 88888.00 2016-07-20 01:13:20.625 202 12559.73 82.90 54520.78 88888.00 2016-07-20 01:13:20.750 202 12559.65 82.80 54520.75 88888.00 2016-07-20 01:13:20.875 202 12559.60 82.70 54520.75 88888.00 2016-07-20 01:13:21.000 202 12559.58 82.62 54520.72 88888.00 2016-07-20 01:13:21.125 202 12559.50 82.53 54520.72 88888.00 2016-07-20 01:13:21.250 202 12559.38 82.42 54520.72 88888.00 2016-07-20 01:13:21.375 202 12559.35 82.38 54520.68 88888.00 2016-07-20 01:13:21.500 202 12559.33 82.33 54520.65 88888.00 2016-07-20 01:13:21.625 202 12559.33 82.25 54520.65 88888.00 2016-07-20 01:13:21.750 202 12559.25 82.15 54520.65 88888.00 2016-07-20 01:13:21.875 202 12559.17 82.10 54520.62 88888.00 2016-07-20 01:13:22.000 202 12559.10 82.00 54520.57 88888.00 2016-07-20 01:13:22.125 202 12559.05 81.90 54520.57 88888.00 2016-07-20 01:13:22.250 202 12558.95 81.83 54520.55 88888.00 2016-07-20 01:13:22.375 202 12558.95 81.75 54520.50 88888.00 2016-07-20 01:13:22.500 202 12558.95 81.67 54520.47 88888.00 2016-07-20 01:13:22.625 202 12558.85 81.62 54520.50 88888.00 2016-07-20 01:13:22.750 202 12558.77 81.53 54520.47 88888.00 2016-07-20 01:13:22.875 202 12558.73 81.45 54520.47 88888.00 2016-07-20 01:13:23.000 202 12558.67 81.38 54520.43 88888.00 2016-07-20 01:13:23.125 202 12558.67 81.30 54520.43 88888.00 2016-07-20 01:13:23.250 202 12558.67 81.20 54520.40 88888.00 2016-07-20 01:13:23.375 202 12558.70 81.15 54520.38 88888.00 2016-07-20 01:13:23.500 202 12558.65 81.05 54520.35 88888.00 2016-07-20 01:13:23.625 202 12558.58 80.97 54520.32 88888.00 2016-07-20 01:13:23.750 202 12558.42 80.92 54520.35 88888.00 2016-07-20 01:13:23.875 202 12558.42 80.85 54520.32 88888.00 2016-07-20 01:13:24.000 202 12558.48 80.75 54520.30 88888.00 2016-07-20 01:13:24.125 202 12558.48 80.67 54520.28 88888.00 2016-07-20 01:13:24.250 202 12558.40 80.58 54520.25 88888.00 2016-07-20 01:13:24.375 202 12558.40 80.53 54520.22 88888.00 2016-07-20 01:13:24.500 202 12558.38 80.47 54520.20 88888.00 2016-07-20 01:13:24.625 202 12558.30 80.40 54520.18 88888.00 2016-07-20 01:13:24.750 202 12558.23 80.30 54520.15 88888.00 2016-07-20 01:13:24.875 202 12558.23 80.20 54520.10 88888.00 2016-07-20 01:13:25.000 202 12558.23 80.12 54520.07 88888.00 2016-07-20 01:13:25.125 202 12558.17 80.05 54520.07 88888.00 2016-07-20 01:13:25.250 202 12558.10 79.97 54520.05 88888.00 2016-07-20 01:13:25.375 202 12558.08 79.92 54520.05 88888.00 2016-07-20 01:13:25.500 202 12558.10 79.83 54520.03 88888.00 2016-07-20 01:13:25.625 202 12558.12 79.72 54519.97 88888.00 2016-07-20 01:13:25.750 202 12558.08 79.65 54519.93 88888.00 2016-07-20 01:13:25.875 202 12558.02 79.58 54519.90 88888.00 2016-07-20 01:13:26.000 202 12558.00 79.50 54519.88 88888.00 2016-07-20 01:13:26.125 202 12557.95 79.40 54519.90 88888.00 2016-07-20 01:13:26.250 202 12557.88 79.28 54519.85 88888.00 2016-07-20 01:13:26.375 202 12557.90 79.20 54519.82 88888.00 2016-07-20 01:13:26.500 202 12557.90 79.17 54519.80 88888.00 2016-07-20 01:13:26.625 202 12557.83 79.17 54519.85 88888.00 2016-07-20 01:13:26.750 202 12557.73 79.08 54519.82 88888.00 2016-07-20 01:13:26.875 202 12557.60 78.88 54519.68 88888.00 2016-07-20 01:13:27.000 202 12557.62 78.85 54519.68 88888.00 2016-07-20 01:13:27.125 202 12557.67 78.83 54519.68 88888.00 2016-07-20 01:13:27.250 202 12557.73 78.80 54519.70 88888.00 2016-07-20 01:13:27.375 202 12557.67 78.67 54519.57 88888.00 2016-07-20 01:13:27.500 202 12557.48 78.38 54519.43 88888.00 2016-07-20 01:13:27.625 202 12557.45 78.33 54519.43 88888.00 2016-07-20 01:13:27.750 202 12557.42 78.33 54519.43 88888.00 2016-07-20 01:13:27.875 202 12557.40 78.30 54519.40 88888.00 2016-07-20 01:13:28.000 202 12557.40 78.25 54519.40 88888.00 2016-07-20 01:13:28.125 202 12557.40 78.20 54519.35 88888.00 2016-07-20 01:13:28.250 202 12557.35 78.08 54519.32 88888.00 2016-07-20 01:13:28.375 202 12557.40 78.08 54519.30 88888.00 2016-07-20 01:13:28.500 202 12557.40 78.03 54519.28 88888.00 2016-07-20 01:13:28.625 202 12557.40 77.92 54519.25 88888.00 2016-07-20 01:13:28.750 202 12557.38 77.88 54519.22 88888.00 2016-07-20 01:13:28.875 202 12557.33 77.83 54519.20 88888.00 2016-07-20 01:13:29.000 202 12557.27 77.78 54519.15 88888.00 2016-07-20 01:13:29.125 202 12557.25 77.70 54519.12 88888.00 2016-07-20 01:13:29.250 202 12557.23 77.62 54519.05 88888.00 2016-07-20 01:13:29.375 202 12557.23 77.60 54519.05 88888.00 2016-07-20 01:13:29.500 202 12557.23 77.60 54519.00 88888.00 2016-07-20 01:13:29.625 202 12557.15 77.55 54518.97 88888.00 2016-07-20 01:13:29.750 202 12557.10 77.47 54518.93 88888.00 2016-07-20 01:13:29.875 202 12557.02 77.42 54518.90 88888.00 2016-07-20 01:13:30.000 202 12557.00 77.40 54518.85 88888.00 2016-07-20 01:13:30.125 202 12556.95 77.35 54518.78 88888.00 2016-07-20 01:13:30.250 202 12556.98 77.28 54518.75 88888.00 2016-07-20 01:13:30.375 202 12557.08 77.25 54518.72 88888.00 2016-07-20 01:13:30.500 202 12557.10 77.22 54518.68 88888.00 2016-07-20 01:13:30.625 202 12557.08 77.17 54518.65 88888.00 2016-07-20 01:13:30.750 202 12557.00 77.10 54518.57 88888.00 2016-07-20 01:13:30.875 202 12556.95 77.08 54518.53 88888.00 2016-07-20 01:13:31.000 202 12556.98 77.03 54518.47 88888.00 2016-07-20 01:13:31.125 202 12556.95 77.00 54518.43 88888.00 2016-07-20 01:13:31.250 202 12556.98 76.95 54518.40 88888.00 2016-07-20 01:13:31.375 202 12557.00 76.92 54518.38 88888.00 2016-07-20 01:13:31.500 202 12557.05 76.90 54518.32 88888.00 2016-07-20 01:13:31.625 202 12557.10 76.85 54518.28 88888.00 2016-07-20 01:13:31.750 202 12557.10 76.83 54518.22 88888.00 2016-07-20 01:13:31.875 202 12557.10 76.80 54518.18 88888.00 2016-07-20 01:13:32.000 202 12557.10 76.78 54518.15 88888.00 2016-07-20 01:13:32.125 202 12557.10 76.75 54518.10 88888.00 2016-07-20 01:13:32.250 202 12557.08 76.65 54518.03 88888.00 2016-07-20 01:13:32.375 202 12557.05 76.67 54518.00 88888.00 2016-07-20 01:13:32.500 202 12557.02 76.65 54517.95 88888.00 2016-07-20 01:13:32.625 202 12557.08 76.65 54517.90 88888.00 2016-07-20 01:13:32.750 202 12557.12 76.60 54517.82 88888.00 2016-07-20 01:13:32.875 202 12557.12 76.58 54517.78 88888.00 2016-07-20 01:13:33.000 202 12557.15 76.55 54517.72 88888.00 2016-07-20 01:13:33.125 202 12557.15 76.58 54517.68 88888.00 2016-07-20 01:13:33.250 202 12557.12 76.53 54517.65 88888.00 2016-07-20 01:13:33.375 202 12557.17 76.50 54517.60 88888.00 2016-07-20 01:13:33.500 202 12557.17 76.47 54517.55 88888.00 2016-07-20 01:13:33.625 202 12557.20 76.45 54517.47 88888.00 2016-07-20 01:13:33.750 202 12557.17 76.45 54517.40 88888.00 2016-07-20 01:13:33.875 202 12557.25 76.42 54517.35 88888.00 2016-07-20 01:13:34.000 202 12557.33 76.42 54517.32 88888.00 2016-07-20 01:13:34.125 202 12557.30 76.42 54517.25 88888.00 2016-07-20 01:13:34.250 202 12557.30 76.42 54517.20 88888.00 2016-07-20 01:13:34.375 202 12557.38 76.45 54517.15 88888.00 2016-07-20 01:13:34.500 202 12557.40 76.42 54517.07 88888.00 2016-07-20 01:13:34.625 202 12557.42 76.42 54517.03 88888.00 2016-07-20 01:13:34.750 202 12557.40 76.42 54516.95 88888.00 2016-07-20 01:13:34.875 202 12557.48 76.42 54516.88 88888.00 2016-07-20 01:13:35.000 202 12557.45 76.45 54516.80 88888.00 2016-07-20 01:13:35.125 202 12557.40 76.47 54516.78 88888.00 2016-07-20 01:13:35.250 202 12557.45 76.50 54516.70 88888.00 2016-07-20 01:13:35.375 202 12557.55 76.50 54516.65 88888.00 2016-07-20 01:13:35.500 202 12557.58 76.53 54516.60 88888.00 2016-07-20 01:13:35.625 202 12557.65 76.53 54516.50 88888.00 2016-07-20 01:13:35.750 202 12557.73 76.55 54516.43 88888.00 2016-07-20 01:13:35.875 202 12557.85 76.58 54516.35 88888.00 2016-07-20 01:13:36.000 202 12557.92 76.62 54516.28 88888.00 2016-07-20 01:13:36.125 202 12557.90 76.67 54516.20 88888.00 2016-07-20 01:13:36.250 202 12557.92 76.67 54516.12 88888.00 2016-07-20 01:13:36.375 202 12558.05 76.72 54516.10 88888.00 2016-07-20 01:13:36.500 202 12558.10 76.80 54516.05 88888.00 2016-07-20 01:13:36.625 202 12558.20 76.88 54516.00 88888.00 2016-07-20 01:13:36.750 202 12558.20 76.85 54515.88 88888.00 2016-07-20 01:13:36.875 202 12558.20 76.83 54515.80 88888.00 2016-07-20 01:13:37.000 202 12558.25 76.88 54515.70 88888.00 2016-07-20 01:13:37.125 202 12558.35 76.90 54515.62 88888.00 2016-07-20 01:13:37.250 202 12558.40 76.92 54515.55 88888.00 2016-07-20 01:13:37.375 202 12558.50 76.97 54515.50 88888.00 2016-07-20 01:13:37.500 202 12558.52 77.00 54515.45 88888.00 2016-07-20 01:13:37.625 202 12558.52 77.05 54515.35 88888.00 2016-07-20 01:13:37.750 202 12558.52 77.08 54515.28 88888.00 2016-07-20 01:13:37.875 202 12558.58 77.12 54515.20 88888.00 2016-07-20 01:13:38.000 202 12558.65 77.17 54515.15 88888.00 2016-07-20 01:13:38.125 202 12558.75 77.22 54515.07 88888.00 2016-07-20 01:13:38.250 202 12558.75 77.22 54514.95 88888.00 2016-07-20 01:13:38.375 202 12558.80 77.28 54514.88 88888.00 2016-07-20 01:13:38.500 202 12558.85 77.35 54514.80 88888.00 2016-07-20 01:13:38.625 202 12558.95 77.40 54514.75 88888.00 2016-07-20 01:13:38.750 202 12559.05 77.40 54514.68 88888.00 2016-07-20 01:13:38.875 202 12559.17 77.45 54514.60 88888.00 2016-07-20 01:13:39.000 202 12559.25 77.53 54514.53 88888.00 2016-07-20 01:13:39.125 202 12559.25 77.53 54514.47 88888.00 2016-07-20 01:13:39.250 202 12559.27 77.58 54514.38 88888.00 2016-07-20 01:13:39.375 202 12559.33 77.62 54514.30 88888.00 2016-07-20 01:13:39.500 202 12559.38 77.65 54514.20 88888.00 2016-07-20 01:13:39.625 202 12559.45 77.72 54514.12 88888.00 2016-07-20 01:13:39.750 202 12559.50 77.75 54514.05 88888.00 2016-07-20 01:13:39.875 202 12559.62 77.80 54513.97 88888.00 2016-07-20 01:13:40.000 202 12559.73 77.83 54513.88 88888.00 2016-07-20 01:13:40.125 202 12559.80 77.90 54513.80 88888.00 2016-07-20 01:13:40.250 202 12559.77 77.95 54513.75 88888.00 2016-07-20 01:13:40.375 202 12559.83 77.95 54513.62 88888.00 2016-07-20 01:13:40.500 202 12559.85 77.95 54513.53 88888.00 2016-07-20 01:13:40.625 202 12560.00 78.05 54513.45 88888.00 2016-07-20 01:13:40.750 202 12560.10 78.12 54513.40 88888.00 2016-07-20 01:13:40.875 202 12560.20 78.17 54513.35 88888.00 2016-07-20 01:13:41.000 202 12560.25 78.22 54513.25 88888.00 2016-07-20 01:13:41.125 202 12560.33 78.28 54513.18 88888.00 2016-07-20 01:13:41.250 202 12560.33 78.33 54513.07 88888.00 2016-07-20 01:13:41.375 202 12560.35 78.40 54513.03 88888.00 2016-07-20 01:13:41.500 202 12560.42 78.42 54512.95 88888.00 2016-07-20 01:13:41.625 202 12560.52 78.45 54512.85 88888.00 2016-07-20 01:13:41.750 202 12560.58 78.50 54512.75 88888.00 2016-07-20 01:13:41.875 202 12560.67 78.58 54512.65 88888.00 2016-07-20 01:13:42.000 202 12560.77 78.60 54512.57 88888.00 2016-07-20 01:13:42.125 202 12560.85 78.65 54512.50 88888.00 2016-07-20 01:13:42.250 202 12560.90 78.67 54512.40 88888.00 2016-07-20 01:13:42.375 202 12560.98 78.72 54512.30 88888.00 2016-07-20 01:13:42.500 202 12561.05 78.80 54512.22 88888.00 2016-07-20 01:13:42.625 202 12561.20 78.85 54512.18 88888.00 2016-07-20 01:13:42.750 202 12561.27 78.95 54512.07 88888.00 2016-07-20 01:13:42.875 202 12561.30 79.00 54512.00 88888.00 2016-07-20 01:13:43.000 202 12561.35 79.00 54511.90 88888.00 2016-07-20 01:13:43.125 202 12561.45 79.05 54511.82 88888.00 2016-07-20 01:13:43.250 202 12561.55 79.12 54511.72 88888.00 2016-07-20 01:13:43.375 202 12561.62 79.20 54511.65 88888.00 2016-07-20 01:13:43.500 202 12561.75 79.22 54511.57 88888.00 2016-07-20 01:13:43.625 202 12561.88 79.28 54511.50 88888.00 2016-07-20 01:13:43.750 202 12561.95 79.35 54511.43 88888.00 2016-07-20 01:13:43.875 202 12561.98 79.40 54511.32 88888.00 2016-07-20 01:13:44.000 202 12562.05 79.47 54511.22 88888.00 2016-07-20 01:13:44.125 202 12562.15 79.53 54511.18 88888.00 2016-07-20 01:13:44.250 202 12562.20 79.58 54511.07 88888.00 2016-07-20 01:13:44.375 202 12562.30 79.62 54511.00 88888.00 2016-07-20 01:13:44.500 202 12562.40 79.67 54510.90 88888.00 2016-07-20 01:13:44.625 202 12562.48 79.75 54510.82 88888.00 2016-07-20 01:13:44.750 202 12562.60 79.83 54510.75 88888.00 2016-07-20 01:13:44.875 202 12562.62 79.88 54510.65 88888.00 2016-07-20 01:13:45.000 202 12562.70 79.92 54510.55 88888.00 2016-07-20 01:13:45.125 202 12562.80 79.97 54510.47 88888.00 2016-07-20 01:13:45.250 202 12562.90 80.00 54510.40 88888.00 2016-07-20 01:13:45.375 202 12563.00 80.05 54510.32 88888.00 2016-07-20 01:13:45.500 202 12563.08 80.10 54510.22 88888.00 2016-07-20 01:13:45.625 202 12563.12 80.17 54510.15 88888.00 2016-07-20 01:13:45.750 202 12563.27 80.25 54510.03 88888.00 2016-07-20 01:13:45.875 202 12563.38 80.30 54509.93 88888.00 2016-07-20 01:13:46.000 202 12563.48 80.33 54509.85 88888.00 2016-07-20 01:13:46.125 202 12563.58 80.40 54509.72 88888.00 2016-07-20 01:13:46.250 202 12563.65 80.45 54509.65 88888.00 2016-07-20 01:13:46.375 202 12563.77 80.55 54509.57 88888.00 2016-07-20 01:13:46.500 202 12563.88 80.58 54509.50 88888.00 2016-07-20 01:13:46.625 202 12563.98 80.62 54509.43 88888.00 2016-07-20 01:13:46.750 202 12564.10 80.67 54509.30 88888.00 2016-07-20 01:13:46.875 202 12564.25 80.72 54509.18 88888.00 2016-07-20 01:13:47.000 202 12564.33 80.78 54509.10 88888.00 2016-07-20 01:13:47.125 202 12564.33 80.80 54509.03 88888.00 2016-07-20 01:13:47.250 202 12564.35 80.88 54508.95 88888.00 2016-07-20 01:13:47.375 202 12564.45 80.95 54508.85 88888.00 2016-07-20 01:13:47.500 202 12564.58 81.00 54508.78 88888.00 2016-07-20 01:13:47.625 202 12564.67 81.05 54508.68 88888.00 2016-07-20 01:13:47.750 202 12564.75 81.10 54508.60 88888.00 2016-07-20 01:13:47.875 202 12564.85 81.17 54508.53 88888.00 2016-07-20 01:13:48.000 202 12564.90 81.20 54508.43 88888.00 2016-07-20 01:13:48.125 202 12564.98 81.25 54508.35 88888.00 2016-07-20 01:13:48.250 202 12565.10 81.30 54508.22 88888.00 2016-07-20 01:13:48.375 202 12565.20 81.38 54508.12 88888.00 2016-07-20 01:13:48.500 202 12565.23 81.42 54508.03 88888.00 2016-07-20 01:13:48.625 202 12565.25 81.47 54507.95 88888.00 2016-07-20 01:13:48.750 202 12565.33 81.55 54507.88 88888.00 2016-07-20 01:13:48.875 202 12565.48 81.62 54507.80 88888.00 2016-07-20 01:13:49.000 202 12565.62 81.67 54507.70 88888.00 2016-07-20 01:13:49.125 202 12565.75 81.72 54507.62 88888.00 2016-07-20 01:13:49.250 202 12565.88 81.80 54507.50 88888.00 2016-07-20 01:13:49.375 202 12566.00 81.88 54507.43 88888.00 2016-07-20 01:13:49.500 202 12566.08 81.92 54507.30 88888.00 2016-07-20 01:13:49.625 202 12566.17 81.97 54507.20 88888.00 2016-07-20 01:13:49.750 202 12566.40 82.22 54507.22 88888.00 2016-07-20 01:13:49.875 202 12566.48 82.28 54507.12 88888.00 2016-07-20 01:13:50.000 202 12566.42 82.17 54506.95 88888.00 2016-07-20 01:13:50.125 202 12566.48 82.22 54506.80 88888.00 2016-07-20 01:13:50.250 202 12566.60 82.30 54506.70 88888.00 2016-07-20 01:13:50.375 202 12566.73 82.35 54506.62 88888.00 2016-07-20 01:13:50.500 202 12566.80 82.42 54506.53 88888.00 2016-07-20 01:13:50.625 202 12566.92 82.53 54506.43 88888.00 2016-07-20 01:13:50.750 202 12567.02 82.58 54506.30 88888.00 2016-07-20 01:13:50.875 202 12567.20 82.62 54506.20 88888.00 2016-07-20 01:13:51.000 202 12567.33 82.72 54506.12 88888.00 2016-07-20 01:13:51.125 202 12567.45 82.80 54506.05 88888.00 2016-07-20 01:13:51.250 202 12567.50 82.88 54505.90 88888.00 2016-07-20 01:13:51.375 202 12567.60 82.95 54505.82 88888.00 2016-07-20 01:13:51.500 202 12567.70 83.03 54505.72 88888.00 2016-07-20 01:13:51.625 202 12567.90 83.12 54505.62 88888.00 2016-07-20 01:13:51.750 202 12568.08 83.17 54505.55 88888.00 2016-07-20 01:13:51.875 202 12568.17 83.25 54505.45 88888.00 2016-07-20 01:13:52.000 202 12568.25 83.33 54505.32 88888.00 2016-07-20 01:13:52.125 202 12568.27 83.40 54505.22 88888.00 2016-07-20 01:13:52.250 202 12568.38 83.50 54505.12 88888.00 2016-07-20 01:13:52.375 202 12568.52 83.60 54505.03 88888.00 2016-07-20 01:13:52.500 202 12568.67 83.65 54504.93 88888.00 2016-07-20 01:13:52.625 202 12568.75 83.75 54504.82 88888.00 2016-07-20 01:13:52.750 202 12568.83 83.83 54504.72 88888.00 2016-07-20 01:13:52.875 202 12568.98 83.90 54504.65 88888.00 2016-07-20 01:13:53.000 202 12569.15 83.97 54504.53 88888.00 2016-07-20 01:13:53.125 202 12569.25 84.08 54504.47 88888.00 2016-07-20 01:13:53.250 202 12569.30 84.17 54504.38 88888.00 2016-07-20 01:13:53.375 202 12569.40 84.30 54504.35 88888.00 2016-07-20 01:13:53.500 202 12569.45 84.38 54504.20 88888.00 2016-07-20 01:13:53.625 202 12569.30 84.40 54504.05 88888.00 2016-07-20 01:13:53.750 202 12569.52 84.47 54504.00 88888.00 2016-07-20 01:13:53.875 202 12569.92 84.75 54504.10 88888.00 2016-07-20 01:13:54.000 202 12569.92 84.67 54503.88 88888.00 2016-07-20 01:13:54.125 202 12569.90 84.72 54503.70 88888.00 2016-07-20 01:13:54.250 202 12570.10 84.90 54503.62 88888.00 2016-07-20 01:13:54.375 202 12570.33 85.03 54503.57 88888.00 2016-07-20 01:13:54.500 202 12570.42 85.10 54503.47 88888.00 2016-07-20 01:13:54.625 202 12570.52 85.15 54503.30 88888.00 2016-07-20 01:13:54.750 202 12570.73 85.25 54503.22 88888.00 2016-07-20 01:13:54.875 202 12570.88 85.38 54503.15 88888.00 2016-07-20 01:13:55.000 202 12571.00 85.45 54503.05 88888.00 2016-07-20 01:13:55.125 202 12571.10 85.58 54502.95 88888.00 2016-07-20 01:13:55.250 202 12571.20 85.65 54502.85 88888.00 2016-07-20 01:13:55.375 202 12571.33 85.72 54502.75 88888.00 2016-07-20 01:13:55.500 202 12571.40 85.83 54502.68 88888.00 2016-07-20 01:13:55.625 202 12571.52 85.95 54502.57 88888.00 2016-07-20 01:13:55.750 202 12571.60 86.05 54502.47 88888.00 2016-07-20 01:13:55.875 202 12571.77 86.17 54502.40 88888.00 2016-07-20 01:13:56.000 202 12571.90 86.30 54502.30 88888.00 2016-07-20 01:13:56.125 202 12572.08 86.38 54502.20 88888.00 2016-07-20 01:13:56.250 202 12572.23 86.50 54502.07 88888.00 2016-07-20 01:13:56.375 202 12572.38 86.60 54501.95 88888.00 2016-07-20 01:13:56.500 202 12572.48 86.70 54501.88 88888.00 2016-07-20 01:13:56.625 202 12572.62 86.80 54501.78 88888.00 2016-07-20 01:13:56.750 202 12572.70 86.90 54501.65 88888.00 2016-07-20 01:13:56.875 202 12572.77 87.00 54501.55 88888.00 2016-07-20 01:13:57.000 202 12572.90 87.10 54501.45 88888.00 2016-07-20 01:13:57.125 202 12573.05 87.20 54501.35 88888.00 2016-07-20 01:13:57.250 202 12573.17 87.30 54501.25 88888.00 2016-07-20 01:13:57.375 202 12573.33 87.40 54501.18 88888.00 2016-07-20 01:13:57.500 202 12573.48 87.53 54501.05 88888.00 2016-07-20 01:13:57.625 202 12573.60 87.62 54500.93 88888.00 2016-07-20 01:13:57.750 202 12573.62 87.72 54500.82 88888.00 2016-07-20 01:13:57.875 202 12573.73 87.85 54500.75 88888.00 2016-07-20 01:13:58.000 202 12573.85 87.95 54500.68 88888.00 2016-07-20 01:13:58.125 202 12574.02 88.03 54500.57 88888.00 2016-07-20 01:13:58.250 202 12574.12 88.10 54500.47 88888.00 2016-07-20 01:13:58.375 202 12574.27 88.22 54500.38 88888.00 2016-07-20 01:13:58.500 202 12574.38 88.35 54500.25 88888.00 2016-07-20 01:13:58.625 202 12574.50 88.45 54500.15 88888.00 2016-07-20 01:13:58.750 202 12574.70 88.58 54500.07 88888.00 2016-07-20 01:13:58.875 202 12574.83 88.67 54500.00 88888.00 2016-07-20 01:13:59.000 202 12574.90 88.78 54499.90 88888.00 2016-07-20 01:13:59.125 202 12575.05 88.85 54499.82 88888.00 2016-07-20 01:13:59.250 202 12575.17 88.97 54499.70 88888.00 2016-07-20 01:13:59.375 202 12575.27 89.08 54499.62 88888.00 2016-07-20 01:13:59.500 202 12575.42 89.17 54499.53 88888.00 2016-07-20 01:13:59.625 202 12575.55 89.28 54499.43 88888.00 2016-07-20 01:13:59.750 202 12575.67 89.38 54499.28 88888.00 2016-07-20 01:13:59.875 202 12575.77 89.47 54499.12 88888.00 2016-07-20 01:14:00.000 202 12575.85 89.60 54499.07 88888.00 2016-07-20 01:14:00.125 202 12575.98 89.70 54499.05 88888.00 2016-07-20 01:14:00.250 202 12576.12 89.80 54498.97 88888.00 2016-07-20 01:14:00.375 202 12576.25 89.90 54498.90 88888.00 2016-07-20 01:14:00.500 202 12576.33 90.00 54498.75 88888.00 2016-07-20 01:14:00.625 202 12576.50 90.10 54498.68 88888.00 2016-07-20 01:14:00.750 202 12576.62 90.20 54498.60 88888.00 2016-07-20 01:14:00.875 202 12576.70 90.33 54498.47 88888.00 2016-07-20 01:14:01.000 202 12576.73 90.40 54498.40 88888.00 2016-07-20 01:14:01.125 202 12576.85 90.50 54498.35 88888.00 2016-07-20 01:14:01.250 202 12577.05 90.62 54498.28 88888.00 2016-07-20 01:14:01.375 202 12577.20 90.70 54498.18 88888.00 2016-07-20 01:14:01.500 202 12577.33 90.78 54498.15 88888.00 2016-07-20 01:14:01.625 202 12577.45 90.90 54498.05 88888.00 2016-07-20 01:14:01.750 202 12577.55 91.05 54497.93 88888.00 2016-07-20 01:14:01.875 202 12577.62 91.10 54497.82 88888.00 2016-07-20 01:14:02.000 202 12577.75 91.20 54497.70 88888.00 2016-07-20 01:14:02.125 202 12577.95 91.35 54497.65 88888.00 2016-07-20 01:14:02.250 202 12578.05 91.42 54497.55 88888.00 2016-07-20 01:14:02.375 202 12578.15 91.47 54497.50 88888.00 2016-07-20 01:14:02.500 202 12578.25 91.58 54497.40 88888.00 2016-07-20 01:14:02.625 202 12578.40 91.67 54497.32 88888.00 2016-07-20 01:14:02.750 202 12578.50 91.75 54497.22 88888.00 2016-07-20 01:14:02.875 202 12578.62 91.88 54497.12 88888.00 2016-07-20 01:14:03.000 202 12578.73 91.95 54497.03 88888.00 2016-07-20 01:14:03.125 202 12578.83 92.03 54496.97 88888.00 2016-07-20 01:14:03.250 202 12578.88 92.12 54496.90 88888.00 2016-07-20 01:14:03.375 202 12579.02 92.25 54496.80 88888.00 2016-07-20 01:14:03.500 202 12579.15 92.35 54496.72 88888.00 2016-07-20 01:14:03.625 202 12579.25 92.42 54496.65 88888.00 2016-07-20 01:14:03.750 202 12579.33 92.53 54496.57 88888.00 2016-07-20 01:14:03.875 202 12579.40 92.60 54496.50 88888.00 2016-07-20 01:14:04.000 202 12579.52 92.72 54496.40 88888.00 2016-07-20 01:14:04.125 202 12579.60 92.80 54496.35 88888.00 2016-07-20 01:14:04.250 202 12579.65 92.85 54496.25 88888.00 2016-07-20 01:14:04.375 202 12579.75 92.95 54496.18 88888.00 2016-07-20 01:14:04.500 202 12579.83 93.03 54496.10 88888.00 2016-07-20 01:14:04.625 202 12580.00 93.10 54496.03 88888.00 2016-07-20 01:14:04.750 202 12580.12 93.22 54495.95 88888.00 2016-07-20 01:14:04.875 202 12580.20 93.30 54495.88 88888.00 2016-07-20 01:14:05.000 202 12580.15 93.35 54495.80 88888.00 2016-07-20 01:14:05.125 202 12580.23 93.45 54495.75 88888.00 2016-07-20 01:14:05.250 202 12580.38 93.58 54495.68 88888.00 2016-07-20 01:14:05.375 202 12580.50 93.62 54495.57 88888.00 2016-07-20 01:14:05.500 202 12580.62 93.70 54495.47 88888.00 2016-07-20 01:14:05.625 202 12580.75 93.78 54495.38 88888.00 2016-07-20 01:14:05.750 202 12580.83 93.85 54495.32 88888.00 2016-07-20 01:14:05.875 202 12580.92 93.92 54495.28 88888.00 2016-07-20 01:14:06.000 202 12581.02 94.00 54495.20 88888.00 2016-07-20 01:14:06.125 202 12581.10 94.10 54495.15 88888.00 2016-07-20 01:14:06.250 202 12581.17 94.15 54495.10 88888.00 2016-07-20 01:14:06.375 202 12581.30 94.22 54495.03 88888.00 2016-07-20 01:14:06.500 202 12581.40 94.33 54494.93 88888.00 2016-07-20 01:14:06.625 202 12581.50 94.40 54494.85 88888.00 2016-07-20 01:14:06.750 202 12581.60 94.47 54494.80 88888.00 2016-07-20 01:14:06.875 202 12581.67 94.53 54494.75 88888.00 2016-07-20 01:14:07.000 202 12581.73 94.62 54494.68 88888.00 2016-07-20 01:14:07.125 202 12581.73 94.70 54494.57 88888.00 2016-07-20 01:14:07.250 202 12581.75 94.78 54494.50 88888.00 2016-07-20 01:14:07.375 202 12581.88 94.83 54494.47 88888.00 2016-07-20 01:14:07.500 202 12582.02 94.90 54494.43 88888.00 2016-07-20 01:14:07.625 202 12582.08 94.95 54494.38 88888.00 2016-07-20 01:14:07.750 202 12582.08 95.03 54494.30 88888.00 2016-07-20 01:14:07.875 202 12582.10 95.10 54494.22 88888.00 2016-07-20 01:14:08.000 202 12582.15 95.17 54494.15 88888.00 2016-07-20 01:14:08.125 202 12582.23 95.22 54494.10 88888.00 2016-07-20 01:14:08.250 202 12582.25 95.30 54494.03 88888.00 2016-07-20 01:14:08.375 202 12582.35 95.40 54493.97 88888.00 2016-07-20 01:14:08.500 202 12582.40 95.45 54493.90 88888.00 2016-07-20 01:14:08.625 202 12582.48 95.53 54493.82 88888.00 2016-07-20 01:14:08.750 202 12582.48 95.58 54493.72 88888.00 2016-07-20 01:14:08.875 202 12582.55 95.62 54493.75 88888.00 2016-07-20 01:14:09.000 202 12582.65 95.70 54493.70 88888.00 2016-07-20 01:14:09.125 202 12582.73 95.75 54493.62 88888.00 2016-07-20 01:14:09.250 202 12582.75 95.80 54493.55 88888.00 2016-07-20 01:14:09.375 202 12582.83 95.88 54493.50 88888.00 2016-07-20 01:14:09.500 202 12582.85 95.92 54493.43 88888.00 2016-07-20 01:14:09.625 202 12582.90 95.97 54493.38 88888.00 2016-07-20 01:14:09.750 202 12582.88 96.00 54493.30 88888.00 2016-07-20 01:14:09.875 202 12582.88 96.08 54493.25 88888.00 2016-07-20 01:14:10.000 202 12582.92 96.17 54493.22 88888.00 2016-07-20 01:14:10.125 202 12583.00 96.20 54493.18 88888.00 2016-07-20 01:14:10.250 202 12583.08 96.22 54493.10 88888.00 2016-07-20 01:14:10.375 202 12583.17 96.30 54493.07 88888.00 2016-07-20 01:14:10.500 202 12583.25 96.38 54493.03 88888.00 2016-07-20 01:14:10.625 202 12583.35 96.40 54492.95 88888.00 2016-07-20 01:14:10.750 202 12583.35 96.47 54492.88 88888.00 2016-07-20 01:14:10.875 202 12583.38 96.53 54492.82 88888.00 2016-07-20 01:14:11.000 202 12583.40 96.58 54492.78 88888.00 2016-07-20 01:14:11.125 202 12583.42 96.62 54492.75 88888.00 2016-07-20 01:14:11.250 202 12583.42 96.67 54492.70 88888.00 2016-07-20 01:14:11.375 202 12583.52 96.72 54492.62 88888.00 2016-07-20 01:14:11.500 202 12583.60 96.78 54492.57 88888.00 2016-07-20 01:14:11.625 202 12583.55 96.83 54492.53 88888.00 2016-07-20 01:14:11.750 202 12583.55 96.88 54492.47 88888.00 2016-07-20 01:14:11.875 202 12583.58 96.90 54492.40 88888.00 2016-07-20 01:14:12.000 202 12583.65 96.95 54492.32 88888.00 2016-07-20 01:14:12.125 202 12583.75 97.00 54492.30 88888.00 2016-07-20 01:14:12.250 202 12583.83 97.08 54492.30 88888.00 2016-07-20 01:14:12.375 202 12583.85 97.10 54492.20 88888.00 2016-07-20 01:14:12.500 202 12583.90 97.15 54492.12 88888.00 2016-07-20 01:14:12.625 202 12583.98 97.20 54492.05 88888.00 2016-07-20 01:14:12.750 202 12584.02 97.25 54492.03 88888.00 2016-07-20 01:14:12.875 202 12584.05 97.30 54492.00 88888.00 2016-07-20 01:14:13.000 202 12584.08 97.35 54491.95 88888.00 2016-07-20 01:14:13.125 202 12584.08 97.40 54491.90 88888.00 2016-07-20 01:14:13.250 202 12584.17 97.42 54491.85 88888.00 2016-07-20 01:14:13.375 202 12584.25 97.47 54491.80 88888.00 2016-07-20 01:14:13.500 202 12584.27 97.55 54491.75 88888.00 2016-07-20 01:14:13.625 202 12584.25 97.60 54491.68 88888.00 2016-07-20 01:14:13.750 202 12584.30 97.65 54491.60 88888.00 2016-07-20 01:14:13.875 202 12584.40 97.70 54491.55 88888.00 2016-07-20 01:14:14.000 202 12584.52 97.78 54491.50 88888.00 2016-07-20 01:14:14.125 202 12584.55 97.83 54491.43 88888.00 2016-07-20 01:14:14.250 202 12584.55 97.88 54491.38 88888.00 2016-07-20 01:14:14.375 202 12584.67 97.92 54491.32 88888.00 2016-07-20 01:14:14.500 202 12584.70 97.97 54491.28 88888.00 2016-07-20 01:14:14.625 202 12584.75 98.00 54491.20 88888.00 2016-07-20 01:14:14.750 202 12584.80 98.05 54491.15 88888.00 2016-07-20 01:14:14.875 202 12584.83 98.12 54491.12 88888.00 2016-07-20 01:14:15.000 202 12584.85 98.17 54491.05 88888.00 2016-07-20 01:14:15.125 202 12584.90 98.25 54491.00 88888.00 2016-07-20 01:14:15.250 202 12584.90 98.30 54490.95 88888.00 2016-07-20 01:14:15.375 202 12584.95 98.35 54490.90 88888.00 2016-07-20 01:14:15.500 202 12584.98 98.40 54490.85 88888.00 2016-07-20 01:14:15.625 202 12585.05 98.45 54490.80 88888.00 2016-07-20 01:14:15.750 202 12585.10 98.50 54490.75 88888.00 2016-07-20 01:14:15.875 202 12585.10 98.55 54490.70 88888.00 2016-07-20 01:14:16.000 202 12585.17 98.58 54490.62 88888.00 2016-07-20 01:14:16.125 202 12585.25 98.62 54490.57 88888.00 2016-07-20 01:14:16.250 202 12585.27 98.67 54490.53 88888.00 2016-07-20 01:14:16.375 202 12585.33 98.75 54490.53 88888.00 2016-07-20 01:14:16.500 202 12585.30 98.80 54490.45 88888.00 2016-07-20 01:14:16.625 202 12585.30 98.83 54490.40 88888.00 2016-07-20 01:14:16.750 202 12585.33 98.88 54490.32 88888.00 2016-07-20 01:14:16.875 202 12585.38 98.92 54490.30 88888.00 2016-07-20 01:14:17.000 202 12585.50 99.00 54490.28 88888.00 2016-07-20 01:14:17.125 202 12585.60 99.03 54490.22 88888.00 2016-07-20 01:14:17.250 202 12585.55 99.05 54490.15 88888.00 2016-07-20 01:14:17.375 202 12585.60 99.15 54490.12 88888.00 2016-07-20 01:14:17.500 202 12585.65 99.17 54490.07 88888.00 2016-07-20 01:14:17.625 202 12585.70 99.22 54490.03 88888.00 2016-07-20 01:14:17.750 202 12585.83 99.28 54489.95 88888.00 2016-07-20 01:14:17.875 202 12585.85 99.30 54489.88 88888.00 2016-07-20 01:14:18.000 202 12585.83 99.30 54489.80 88888.00 2016-07-20 01:14:18.125 202 12585.67 99.28 54489.72 88888.00 2016-07-20 01:14:18.250 202 12585.65 99.38 54489.72 88888.00 2016-07-20 01:14:18.375 202 12585.80 99.50 54489.70 88888.00 2016-07-20 01:14:18.500 202 12585.95 99.60 54489.65 88888.00 2016-07-20 01:14:18.625 202 12586.02 99.70 54489.65 88888.00 2016-07-20 01:14:18.750 202 12585.98 99.67 54489.55 88888.00 2016-07-20 01:14:18.875 202 12586.02 99.67 54489.50 88888.00 2016-07-20 01:14:19.000 202 12586.12 99.65 54489.38 88888.00 2016-07-20 01:14:19.125 202 12586.15 99.60 54489.30 88888.00 2016-07-20 01:14:19.250 202 12586.17 99.78 54489.35 88888.00 2016-07-20 01:14:19.375 202 12586.25 99.88 54489.32 88888.00 2016-07-20 01:14:19.500 202 12586.35 99.92 54489.28 88888.00 2016-07-20 01:14:19.625 202 12586.38 99.95 54489.22 88888.00 2016-07-20 01:14:19.750 202 12586.40 99.97 54489.20 88888.00 2016-07-20 01:14:19.875 202 12586.50 100.03 54489.12 88888.00 2016-07-20 01:14:20.000 202 12586.55 100.08 54489.07 88888.00 2016-07-20 01:14:20.125 202 12586.52 100.12 54489.05 88888.00 2016-07-20 01:14:20.250 202 12586.58 100.17 54488.97 88888.00 2016-07-20 01:14:20.375 202 12586.62 100.25 54488.93 88888.00 2016-07-20 01:14:20.500 202 12586.62 100.30 54488.90 88888.00 2016-07-20 01:14:20.625 202 12586.70 100.38 54488.85 88888.00 2016-07-20 01:14:20.750 202 12586.77 100.42 54488.80 88888.00 2016-07-20 01:14:20.875 202 12586.77 100.42 54488.78 88888.00 2016-07-20 01:14:21.000 202 12586.80 100.47 54488.70 88888.00 2016-07-20 01:14:21.125 202 12586.80 100.55 54488.68 88888.00 2016-07-20 01:14:21.250 202 12586.77 100.60 54488.62 88888.00 2016-07-20 01:14:21.375 202 12586.88 100.62 54488.55 88888.00 2016-07-20 01:14:21.500 202 12586.92 100.70 54488.53 88888.00 2016-07-20 01:14:21.625 202 12586.98 100.75 54488.47 88888.00 2016-07-20 01:14:21.750 202 12587.00 100.78 54488.43 88888.00 2016-07-20 01:14:21.875 202 12587.05 100.83 54488.35 88888.00 2016-07-20 01:14:22.000 202 12587.12 100.85 54488.32 88888.00 2016-07-20 01:14:22.125 202 12587.15 100.88 54488.30 88888.00 2016-07-20 01:14:22.250 202 12587.20 100.95 54488.22 88888.00 2016-07-20 01:14:22.375 202 12587.30 101.00 54488.20 88888.00 2016-07-20 01:14:22.500 202 12587.33 101.05 54488.15 88888.00 2016-07-20 01:14:22.625 202 12587.35 101.08 54488.12 88888.00 2016-07-20 01:14:22.750 202 12587.33 101.12 54488.07 88888.00 2016-07-20 01:14:22.875 202 12587.38 101.20 54488.03 88888.00 2016-07-20 01:14:23.000 202 12587.40 101.22 54487.97 88888.00 2016-07-20 01:14:23.125 202 12587.50 101.25 54487.93 88888.00 2016-07-20 01:14:23.250 202 12587.52 101.30 54487.85 88888.00 2016-07-20 01:14:23.375 202 12587.65 101.38 54487.82 88888.00 2016-07-20 01:14:23.500 202 12587.65 101.42 54487.78 88888.00 2016-07-20 01:14:23.625 202 12587.62 101.45 54487.72 88888.00 2016-07-20 01:14:23.750 202 12587.62 101.47 54487.68 88888.00 2016-07-20 01:14:23.875 202 12587.73 101.50 54487.65 88888.00 2016-07-20 01:14:24.000 202 12587.80 101.58 54487.60 88888.00 2016-07-20 01:14:24.125 202 12587.90 101.65 54487.55 88888.00 2016-07-20 01:14:24.250 202 12587.90 101.67 54487.50 88888.00 2016-07-20 01:14:24.375 202 12587.95 101.70 54487.45 88888.00 2016-07-20 01:14:24.500 202 12588.00 101.78 54487.43 88888.00 2016-07-20 01:14:24.625 202 12588.08 101.83 54487.35 88888.00 2016-07-20 01:14:24.750 202 12588.12 101.88 54487.28 88888.00 2016-07-20 01:14:24.875 202 12588.17 101.90 54487.25 88888.00 2016-07-20 01:14:25.000 202 12588.25 101.95 54487.20 88888.00 2016-07-20 01:14:25.125 202 12588.30 102.00 54487.18 88888.00 2016-07-20 01:14:25.250 202 12588.25 102.08 54487.15 88888.00 2016-07-20 01:14:25.375 202 12588.25 102.12 54487.10 88888.00 2016-07-20 01:14:25.500 202 12588.33 102.17 54487.07 88888.00 2016-07-20 01:14:25.625 202 12588.42 102.22 54487.03 88888.00 2016-07-20 01:14:25.750 202 12588.52 102.28 54486.97 88888.00 2016-07-20 01:14:25.875 202 12588.58 102.33 54486.93 88888.00 2016-07-20 01:14:26.000 202 12588.67 102.38 54486.88 88888.00 2016-07-20 01:14:26.125 202 12588.75 102.42 54486.85 88888.00 2016-07-20 01:14:26.250 202 12588.70 102.45 54486.78 88888.00 2016-07-20 01:14:26.375 202 12588.75 102.50 54486.75 88888.00 2016-07-20 01:14:26.500 202 12588.83 102.55 54486.68 88888.00 2016-07-20 01:14:26.625 202 12588.88 102.62 54486.65 88888.00 2016-07-20 01:14:26.750 202 12588.90 102.65 54486.60 88888.00 2016-07-20 01:14:26.875 202 12588.98 102.70 54486.55 88888.00 2016-07-20 01:14:27.000 202 12589.02 102.75 54486.50 88888.00 2016-07-20 01:14:27.125 202 12589.05 102.78 54486.47 88888.00 2016-07-20 01:14:27.250 202 12589.10 102.83 54486.40 88888.00 2016-07-20 01:14:27.375 202 12589.23 102.88 54486.38 88888.00 2016-07-20 01:14:27.500 202 12589.30 102.92 54486.38 88888.00 2016-07-20 01:14:27.625 202 12589.30 102.95 54486.32 88888.00 2016-07-20 01:14:27.750 202 12589.20 102.95 54486.28 88888.00 2016-07-20 01:14:27.875 202 12589.35 103.10 54486.28 88888.00 2016-07-20 01:14:28.000 202 12589.38 103.25 54486.28 88888.00 2016-07-20 01:14:28.125 202 12589.25 103.17 54486.15 88888.00 2016-07-20 01:14:28.250 202 12589.38 103.12 54486.05 88888.00 2016-07-20 01:14:28.375 202 12589.55 103.20 54486.03 88888.00 2016-07-20 01:14:28.500 202 12589.58 103.28 54486.00 88888.00 2016-07-20 01:14:28.625 202 12589.62 103.30 54485.95 88888.00 2016-07-20 01:14:28.750 202 12589.70 103.33 54485.90 88888.00 2016-07-20 01:14:28.875 202 12589.67 103.35 54485.88 88888.00 2016-07-20 01:14:29.000 202 12589.70 103.40 54485.85 88888.00 2016-07-20 01:14:29.125 202 12589.75 103.45 54485.78 88888.00 2016-07-20 01:14:29.250 202 12589.77 103.50 54485.72 88888.00 2016-07-20 01:14:29.375 202 12589.83 103.55 54485.70 88888.00 2016-07-20 01:14:29.500 202 12589.88 103.60 54485.65 88888.00 2016-07-20 01:14:29.625 202 12590.00 103.65 54485.62 88888.00 2016-07-20 01:14:29.750 202 12590.02 103.67 54485.57 88888.00 2016-07-20 01:14:29.875 202 12590.08 103.70 54485.50 88888.00 2016-07-20 01:14:30.000 202 12590.17 103.78 54485.47 88888.00 2016-07-20 01:14:30.125 202 12590.17 103.83 54485.45 88888.00 2016-07-20 01:14:30.250 202 12590.23 103.85 54485.40 88888.00 2016-07-20 01:14:30.375 202 12590.33 103.90 54485.35 88888.00 2016-07-20 01:14:30.500 202 12590.35 103.95 54485.32 88888.00 2016-07-20 01:14:30.625 202 12590.40 104.00 54485.28 88888.00 2016-07-20 01:14:30.750 202 12590.45 104.03 54485.22 88888.00 2016-07-20 01:14:30.875 202 12590.50 104.05 54485.18 88888.00 2016-07-20 01:14:31.000 202 12590.58 104.10 54485.15 88888.00 2016-07-20 01:14:31.125 202 12590.65 104.15 54485.12 88888.00 2016-07-20 01:14:31.250 202 12590.67 104.20 54485.05 88888.00 2016-07-20 01:14:31.375 202 12590.75 104.25 54485.03 88888.00 2016-07-20 01:14:31.500 202 12590.83 104.28 54485.00 88888.00 2016-07-20 01:14:31.625 202 12590.90 104.35 54484.93 88888.00 2016-07-20 01:14:31.750 202 12590.92 104.40 54484.88 88888.00 2016-07-20 01:14:31.875 202 12591.05 104.42 54484.85 88888.00 2016-07-20 01:14:32.000 202 12591.17 104.42 54484.80 88888.00 2016-07-20 01:14:32.125 202 12591.17 104.47 54484.78 88888.00 2016-07-20 01:14:32.250 202 12591.12 104.50 54484.72 88888.00 2016-07-20 01:14:32.375 202 12591.20 104.58 54484.68 88888.00 2016-07-20 01:14:32.500 202 12591.33 104.65 54484.60 88888.00 2016-07-20 01:14:32.625 202 12591.45 104.67 54484.57 88888.00 2016-07-20 01:14:32.750 202 12591.48 104.70 54484.53 88888.00 2016-07-20 01:14:32.875 202 12591.50 104.75 54484.47 88888.00 2016-07-20 01:14:33.000 202 12591.50 104.78 54484.45 88888.00 2016-07-20 01:14:33.125 202 12591.55 104.80 54484.43 88888.00 2016-07-20 01:14:33.250 202 12591.62 104.83 54484.40 88888.00 2016-07-20 01:14:33.375 202 12591.75 104.85 54484.32 88888.00 2016-07-20 01:14:33.500 202 12591.88 104.92 54484.30 88888.00 2016-07-20 01:14:33.625 202 12591.98 104.97 54484.25 88888.00 2016-07-20 01:14:33.750 202 12592.02 105.00 54484.20 88888.00 2016-07-20 01:14:33.875 202 12591.95 105.03 54484.18 88888.00 2016-07-20 01:14:34.000 202 12592.00 105.08 54484.12 88888.00 2016-07-20 01:14:34.125 202 12592.05 105.10 54484.05 88888.00 2016-07-20 01:14:34.250 202 12592.10 105.12 54484.03 88888.00 2016-07-20 01:14:34.375 202 12592.20 105.17 54483.97 88888.00 2016-07-20 01:14:34.500 202 12592.27 105.22 54483.95 88888.00 2016-07-20 01:14:34.625 202 12592.30 105.25 54483.93 88888.00 2016-07-20 01:14:34.750 202 12592.35 105.28 54483.88 88888.00 2016-07-20 01:14:34.875 202 12592.42 105.33 54483.82 88888.00 2016-07-20 01:14:35.000 202 12592.52 105.38 54483.80 88888.00 2016-07-20 01:14:35.125 202 12592.55 105.45 54483.78 88888.00 2016-07-20 01:14:35.250 202 12592.52 105.47 54483.70 88888.00 2016-07-20 01:14:35.375 202 12592.58 105.50 54483.65 88888.00 2016-07-20 01:14:35.500 202 12592.62 105.55 54483.62 88888.00 2016-07-20 01:14:35.625 202 12592.70 105.60 54483.60 88888.00 2016-07-20 01:14:35.750 202 12592.80 105.62 54483.57 88888.00 2016-07-20 01:14:35.875 202 12592.85 105.65 54483.47 88888.00 2016-07-20 01:14:36.000 202 12592.95 105.67 54483.43 88888.00 2016-07-20 01:14:36.125 202 12593.00 105.70 54483.40 88888.00 2016-07-20 01:14:36.250 202 12592.98 105.75 54483.35 88888.00 2016-07-20 01:14:36.375 202 12593.05 105.78 54483.32 88888.00 2016-07-20 01:14:36.500 202 12593.12 105.80 54483.30 88888.00 2016-07-20 01:14:36.625 202 12593.23 105.85 54483.28 88888.00 2016-07-20 01:14:36.750 202 12593.33 105.88 54483.22 88888.00 2016-07-20 01:14:36.875 202 12593.38 105.90 54483.20 88888.00 2016-07-20 01:14:37.000 202 12593.40 105.92 54483.15 88888.00 2016-07-20 01:14:37.125 202 12593.42 105.95 54483.12 88888.00 2016-07-20 01:14:37.250 202 12593.48 105.97 54483.10 88888.00 2016-07-20 01:14:37.375 202 12593.60 106.00 54483.05 88888.00 2016-07-20 01:14:37.500 202 12593.62 106.05 54483.00 88888.00 2016-07-20 01:14:37.625 202 12593.67 106.10 54483.00 88888.00 2016-07-20 01:14:37.750 202 12593.75 106.15 54482.97 88888.00 2016-07-20 01:14:37.875 202 12593.83 106.20 54482.90 88888.00 2016-07-20 01:14:38.000 202 12593.88 106.20 54482.88 88888.00 2016-07-20 01:14:38.125 202 12593.90 106.22 54482.85 88888.00 2016-07-20 01:14:38.250 202 12593.98 106.28 54482.80 88888.00 2016-07-20 01:14:38.375 202 12594.10 106.33 54482.78 88888.00 2016-07-20 01:14:38.500 202 12594.08 106.35 54482.72 88888.00 2016-07-20 01:14:38.625 202 12594.12 106.38 54482.72 88888.00 2016-07-20 01:14:38.750 202 12594.23 106.40 54482.70 88888.00 2016-07-20 01:14:38.875 202 12594.27 106.42 54482.65 88888.00 2016-07-20 01:14:39.000 202 12594.35 106.47 54482.60 88888.00 2016-07-20 01:14:39.125 202 12594.38 106.50 54482.55 88888.00 2016-07-20 01:14:39.250 202 12594.48 106.53 54482.53 88888.00 2016-07-20 01:14:39.375 202 12594.58 106.55 54482.53 88888.00 2016-07-20 01:14:39.500 202 12594.60 106.60 54482.47 88888.00 2016-07-20 01:14:39.625 202 12594.60 106.60 54482.43 88888.00 2016-07-20 01:14:39.750 202 12594.70 106.65 54482.38 88888.00 2016-07-20 01:14:39.875 202 12594.77 106.67 54482.35 88888.00 2016-07-20 01:14:40.000 202 12594.77 106.67 54482.25 88888.00 2016-07-20 01:14:40.125 202 12594.80 106.70 54482.25 88888.00 2016-07-20 01:14:40.250 202 12594.83 106.75 54482.28 88888.00 2016-07-20 01:14:40.375 202 12594.95 106.78 54482.25 88888.00 2016-07-20 01:14:40.500 202 12595.05 106.83 54482.20 88888.00 2016-07-20 01:14:40.625 202 12595.08 106.85 54482.15 88888.00 2016-07-20 01:14:40.750 202 12595.10 106.88 54482.12 88888.00 2016-07-20 01:14:40.875 202 12595.15 106.90 54482.10 88888.00 2016-07-20 01:14:41.000 202 12595.23 106.92 54482.07 88888.00 2016-07-20 01:14:41.125 202 12595.25 106.95 54482.03 88888.00 2016-07-20 01:14:41.250 202 12595.30 106.92 54481.97 88888.00 2016-07-20 01:14:41.375 202 12595.40 106.97 54481.95 88888.00 2016-07-20 01:14:41.500 202 12595.52 107.00 54481.93 88888.00 2016-07-20 01:14:41.625 202 12595.58 107.05 54481.90 88888.00 2016-07-20 01:14:41.750 202 12595.65 107.05 54481.85 88888.00 2016-07-20 01:14:41.875 202 12595.62 107.08 54481.82 88888.00 2016-07-20 01:14:42.000 202 12595.73 107.10 54481.80 88888.00 2016-07-20 01:14:42.125 202 12595.80 107.12 54481.78 88888.00 2016-07-20 01:14:42.250 202 12595.85 107.17 54481.75 88888.00 2016-07-20 01:14:42.375 202 12595.92 107.22 54481.72 88888.00 2016-07-20 01:14:42.500 202 12595.98 107.22 54481.70 88888.00 2016-07-20 01:14:42.625 202 12596.00 107.25 54481.65 88888.00 2016-07-20 01:14:42.750 202 12596.02 107.22 54481.60 88888.00 2016-07-20 01:14:42.875 202 12596.05 107.25 54481.57 88888.00 2016-07-20 01:14:43.000 202 12596.10 107.25 54481.57 88888.00 2016-07-20 01:14:43.125 202 12596.17 107.25 54481.57 88888.00 2016-07-20 01:14:43.250 202 12596.27 107.30 54481.55 88888.00 2016-07-20 01:14:43.375 202 12596.33 107.33 54481.53 88888.00 2016-07-20 01:14:43.500 202 12596.33 107.28 54481.43 88888.00 2016-07-20 01:14:43.625 202 12596.33 107.28 54481.40 88888.00 2016-07-20 01:14:43.750 202 12596.42 107.38 54481.40 88888.00 2016-07-20 01:14:43.875 202 12596.50 107.40 54481.40 88888.00 2016-07-20 01:14:44.000 202 12596.55 107.40 54481.35 88888.00 2016-07-20 01:14:44.125 202 12596.62 107.47 54481.35 88888.00 2016-07-20 01:14:44.250 202 12596.62 107.45 54481.30 88888.00 2016-07-20 01:14:44.375 202 12596.73 107.45 54481.25 88888.00 2016-07-20 01:14:44.500 202 12596.80 107.47 54481.25 88888.00 2016-07-20 01:14:44.625 202 12596.90 107.50 54481.22 88888.00 2016-07-20 01:14:44.750 202 12596.98 107.53 54481.20 88888.00 2016-07-20 01:14:44.875 202 12597.00 107.55 54481.20 88888.00 2016-07-20 01:14:45.000 202 12597.05 107.60 54481.18 88888.00 2016-07-20 01:14:45.125 202 12597.10 107.62 54481.15 88888.00 2016-07-20 01:14:45.250 202 12597.05 107.62 54481.12 88888.00 2016-07-20 01:14:45.375 202 12597.10 107.62 54481.10 88888.00 2016-07-20 01:14:45.500 202 12597.15 107.67 54481.07 88888.00 2016-07-20 01:14:45.625 202 12597.17 107.70 54481.07 88888.00 2016-07-20 01:14:45.750 202 12597.25 107.75 54481.03 88888.00 2016-07-20 01:14:45.875 202 12597.27 107.75 54481.00 88888.00 2016-07-20 01:14:46.000 202 12597.35 107.72 54480.97 88888.00 2016-07-20 01:14:46.125 202 12597.45 107.75 54480.97 88888.00 2016-07-20 01:14:46.250 202 12597.50 107.78 54480.95 88888.00 2016-07-20 01:14:46.375 202 12597.52 107.83 54480.93 88888.00 2016-07-20 01:14:46.500 202 12597.52 107.85 54480.90 88888.00 2016-07-20 01:14:46.625 202 12597.60 107.88 54480.88 88888.00 2016-07-20 01:14:46.750 202 12597.62 107.88 54480.88 88888.00 2016-07-20 01:14:46.875 202 12597.70 107.92 54480.85 88888.00 2016-07-20 01:14:47.000 202 12597.70 107.92 54480.85 88888.00 2016-07-20 01:14:47.125 202 12597.75 107.92 54480.85 88888.00 2016-07-20 01:14:47.250 202 12597.80 107.95 54480.82 88888.00 2016-07-20 01:14:47.375 202 12597.88 108.00 54480.80 88888.00 2016-07-20 01:14:47.500 202 12597.95 108.00 54480.80 88888.00 2016-07-20 01:14:47.625 202 12597.95 108.03 54480.78 88888.00 2016-07-20 01:14:47.750 202 12597.90 108.03 54480.75 88888.00 2016-07-20 01:14:47.875 202 12597.95 108.05 54480.75 88888.00 2016-07-20 01:14:48.000 202 12598.05 108.10 54480.72 88888.00 2016-07-20 01:14:48.125 202 12598.10 108.15 54480.75 88888.00 2016-07-20 01:14:48.250 202 12598.17 108.15 54480.75 88888.00 2016-07-20 01:14:48.375 202 12598.23 108.17 54480.75 88888.00 2016-07-20 01:14:48.500 202 12598.27 108.17 54480.72 88888.00 2016-07-20 01:14:48.625 202 12598.35 108.22 54480.68 88888.00 2016-07-20 01:14:48.750 202 12598.38 108.22 54480.65 88888.00 2016-07-20 01:14:48.875 202 12598.40 108.25 54480.65 88888.00 2016-07-20 01:14:49.000 202 12598.42 108.28 54480.62 88888.00 2016-07-20 01:14:49.125 202 12598.50 108.28 54480.65 88888.00 2016-07-20 01:14:49.250 202 12598.58 108.30 54480.62 88888.00 2016-07-20 01:14:49.375 202 12598.60 108.33 54480.62 88888.00 2016-07-20 01:14:49.500 202 12598.55 108.35 54480.60 88888.00 2016-07-20 01:14:49.625 202 12598.55 108.38 54480.60 88888.00 2016-07-20 01:14:49.750 202 12598.65 108.40 54480.57 88888.00 2016-07-20 01:14:49.875 202 12598.73 108.42 54480.57 88888.00 2016-07-20 01:14:50.000 202 12598.80 108.45 54480.57 88888.00 2016-07-20 01:14:50.125 202 12598.83 108.42 54480.53 88888.00 2016-07-20 01:14:50.250 202 12598.83 108.47 54480.50 88888.00 2016-07-20 01:14:50.375 202 12598.88 108.53 54480.47 88888.00 2016-07-20 01:14:50.500 202 12598.90 108.55 54480.47 88888.00 2016-07-20 01:14:50.625 202 12598.95 108.55 54480.45 88888.00 2016-07-20 01:14:50.750 202 12598.98 108.55 54480.43 88888.00 2016-07-20 01:14:50.875 202 12599.02 108.60 54480.45 88888.00 2016-07-20 01:14:51.000 202 12599.08 108.62 54480.45 88888.00 2016-07-20 01:14:51.125 202 12599.10 108.65 54480.43 88888.00 2016-07-20 01:14:51.250 202 12599.10 108.67 54480.43 88888.00 2016-07-20 01:14:51.375 202 12599.20 108.70 54480.43 88888.00 2016-07-20 01:14:51.500 202 12599.27 108.70 54480.38 88888.00 2016-07-20 01:14:51.625 202 12599.35 108.72 54480.38 88888.00 2016-07-20 01:14:51.750 202 12599.40 108.75 54480.38 88888.00 2016-07-20 01:14:51.875 202 12599.42 108.78 54480.38 88888.00 2016-07-20 01:14:52.000 202 12599.48 108.78 54480.35 88888.00 2016-07-20 01:14:52.125 202 12599.45 108.80 54480.32 88888.00 2016-07-20 01:14:52.250 202 12599.48 108.83 54480.35 88888.00 2016-07-20 01:14:52.375 202 12599.60 108.90 54480.35 88888.00 2016-07-20 01:14:52.500 202 12599.58 108.88 54480.30 88888.00 2016-07-20 01:14:52.625 202 12599.55 108.88 54480.30 88888.00 2016-07-20 01:14:52.750 202 12599.60 108.88 54480.30 88888.00 2016-07-20 01:14:52.875 202 12599.65 108.88 54480.30 88888.00 2016-07-20 01:14:53.000 202 12599.73 108.88 54480.28 88888.00 2016-07-20 01:14:53.125 202 12599.83 108.92 54480.25 88888.00 2016-07-20 01:14:53.250 202 12599.90 108.92 54480.25 88888.00 2016-07-20 01:14:53.375 202 12599.95 108.95 54480.28 88888.00 2016-07-20 01:14:53.500 202 12599.95 108.95 54480.25 88888.00 2016-07-20 01:14:53.625 202 12599.98 108.95 54480.22 88888.00 2016-07-20 01:14:53.750 202 12600.00 108.97 54480.20 88888.00 2016-07-20 01:14:53.875 202 12600.08 109.03 54480.22 88888.00 2016-07-20 01:14:54.000 202 12600.17 109.05 54480.20 88888.00 2016-07-20 01:14:54.125 202 12600.20 109.05 54480.20 88888.00 2016-07-20 01:14:54.250 202 12600.23 109.03 54480.18 88888.00 2016-07-20 01:14:54.375 202 12600.25 109.05 54480.18 88888.00 2016-07-20 01:14:54.500 202 12600.30 109.08 54480.15 88888.00 2016-07-20 01:14:54.625 202 12600.38 109.12 54480.18 88888.00 2016-07-20 01:14:54.750 202 12600.40 109.15 54480.18 88888.00 2016-07-20 01:14:54.875 202 12600.42 109.15 54480.18 88888.00 2016-07-20 01:14:55.000 202 12600.45 109.15 54480.18 88888.00 2016-07-20 01:14:55.125 202 12600.48 109.17 54480.15 88888.00 2016-07-20 01:14:55.250 202 12600.50 109.20 54480.12 88888.00 2016-07-20 01:14:55.375 202 12600.60 109.20 54480.12 88888.00 2016-07-20 01:14:55.500 202 12600.62 109.20 54480.10 88888.00 2016-07-20 01:14:55.625 202 12600.60 109.28 54480.10 88888.00 2016-07-20 01:14:55.750 202 12600.67 109.28 54480.10 88888.00 2016-07-20 01:14:55.875 202 12600.75 109.28 54480.07 88888.00 2016-07-20 01:14:56.000 202 12600.80 109.28 54480.07 88888.00 2016-07-20 01:14:56.125 202 12600.77 109.30 54480.07 88888.00 2016-07-20 01:14:56.250 202 12600.85 109.33 54480.05 88888.00 2016-07-20 01:14:56.375 202 12600.95 109.35 54480.05 88888.00 2016-07-20 01:14:56.500 202 12600.98 109.38 54480.05 88888.00 2016-07-20 01:14:56.625 202 12601.02 109.38 54480.05 88888.00 2016-07-20 01:14:56.750 202 12601.05 109.40 54480.05 88888.00 2016-07-20 01:14:56.875 202 12601.08 109.40 54480.05 88888.00 2016-07-20 01:14:57.000 202 12601.08 109.42 54480.03 88888.00 2016-07-20 01:14:57.125 202 12601.10 109.42 54480.03 88888.00 2016-07-20 01:14:57.250 202 12601.17 109.45 54480.03 88888.00 2016-07-20 01:14:57.375 202 12601.23 109.47 54480.03 88888.00 2016-07-20 01:14:57.500 202 12601.23 109.50 54480.03 88888.00 2016-07-20 01:14:57.625 202 12601.27 109.47 54480.00 88888.00 2016-07-20 01:14:57.750 202 12601.35 109.47 54480.03 88888.00 2016-07-20 01:14:57.875 202 12601.35 109.53 54480.03 88888.00 2016-07-20 01:14:58.000 202 12601.33 109.50 54480.03 88888.00 2016-07-20 01:14:58.125 202 12601.35 109.50 54480.03 88888.00 2016-07-20 01:14:58.250 202 12601.42 109.53 54480.00 88888.00 2016-07-20 01:14:58.375 202 12601.55 109.55 54480.00 88888.00 2016-07-20 01:14:58.500 202 12601.58 109.55 54480.00 88888.00 2016-07-20 01:14:58.625 202 12601.60 109.58 54480.00 88888.00 2016-07-20 01:14:58.750 202 12601.65 109.55 54479.97 88888.00 2016-07-20 01:14:58.875 202 12601.70 109.53 54479.97 88888.00 2016-07-20 01:14:59.000 202 12601.73 109.55 54479.97 88888.00 2016-07-20 01:14:59.125 202 12601.75 109.58 54479.97 88888.00 2016-07-20 01:14:59.250 202 12601.75 109.58 54479.97 88888.00 2016-07-20 01:14:59.375 202 12601.80 109.60 54479.97 88888.00 2016-07-20 01:14:59.500 202 12601.90 109.62 54480.00 88888.00 2016-07-20 01:14:59.625 202 12601.92 109.62 54480.00 88888.00 2016-07-20 01:14:59.750 202 12601.90 109.62 54479.97 88888.00 2016-07-20 01:14:59.875 202 12601.92 109.60 54479.97 88888.00 2016-07-20 01:15:00.000 202 12602.02 109.60 54479.97 88888.00 2016-07-20 01:15:00.125 202 12602.02 109.62 54479.97 88888.00 2016-07-20 01:15:00.250 202 12602.10 109.62 54479.97 88888.00 2016-07-20 01:15:00.375 202 12602.20 109.65 54479.95 88888.00 2016-07-20 01:15:00.500 202 12602.25 109.65 54479.95 88888.00 2016-07-20 01:15:00.625 202 12602.25 109.67 54479.97 88888.00 2016-07-20 01:15:00.750 202 12602.30 109.70 54479.95 88888.00 2016-07-20 01:15:00.875 202 12602.40 109.70 54479.97 88888.00 2016-07-20 01:15:01.000 202 12602.42 109.67 54479.97 88888.00 2016-07-20 01:15:01.125 202 12602.40 109.70 54480.00 88888.00 2016-07-20 01:15:01.250 202 12602.38 109.70 54480.00 88888.00 2016-07-20 01:15:01.375 202 12602.42 109.72 54480.00 88888.00 2016-07-20 01:15:01.500 202 12602.48 109.75 54479.97 88888.00 2016-07-20 01:15:01.625 202 12602.50 109.78 54479.97 88888.00 2016-07-20 01:15:01.750 202 12602.50 109.75 54479.97 88888.00 2016-07-20 01:15:01.875 202 12602.52 109.75 54479.97 88888.00 2016-07-20 01:15:02.000 202 12602.52 109.75 54479.97 88888.00 2016-07-20 01:15:02.125 202 12602.62 109.80 54480.00 88888.00 2016-07-20 01:15:02.250 202 12602.73 109.80 54479.97 88888.00 2016-07-20 01:15:02.375 202 12602.83 109.78 54480.00 88888.00 2016-07-20 01:15:02.500 202 12602.90 109.80 54479.97 88888.00 2016-07-20 01:15:02.625 202 12602.90 109.85 54480.00 88888.00 2016-07-20 01:15:02.750 202 12602.90 109.90 54480.00 88888.00 2016-07-20 01:15:02.875 202 12602.98 109.88 54480.03 88888.00 2016-07-20 01:15:03.000 202 12602.95 109.90 54480.03 88888.00 2016-07-20 01:15:03.125 202 12602.92 109.88 54480.03 88888.00 2016-07-20 01:15:03.250 202 12602.98 109.95 54480.05 88888.00 2016-07-20 01:15:03.375 202 12603.05 110.03 54480.07 88888.00 2016-07-20 01:15:03.500 202 12603.00 109.83 54479.95 88888.00 2016-07-20 01:15:03.625 202 12603.17 109.70 54479.93 88888.00 2016-07-20 01:15:03.750 202 12603.35 109.92 54480.07 88888.00 2016-07-20 01:15:03.875 202 12603.70 110.30 54480.25 88888.00 2016-07-20 01:15:04.000 202 12603.48 110.10 54480.15 88888.00 2016-07-20 01:15:04.125 202 12603.17 109.95 54480.05 88888.00 2016-07-20 01:15:04.250 202 12603.08 109.92 54480.07 88888.00 2016-07-20 01:15:04.375 202 12603.15 109.97 54480.07 88888.00 2016-07-20 01:15:04.500 202 12603.23 110.00 54480.07 88888.00 2016-07-20 01:15:04.625 202 12603.25 110.00 54480.07 88888.00 2016-07-20 01:15:04.750 202 12603.30 110.03 54480.05 88888.00 2016-07-20 01:15:04.875 202 12603.33 110.05 54480.05 88888.00 2016-07-20 01:15:05.000 202 12603.45 110.00 54480.07 88888.00 2016-07-20 01:15:05.125 202 12603.58 110.00 54480.07 88888.00 2016-07-20 01:15:05.250 202 12603.65 110.00 54480.07 88888.00 2016-07-20 01:15:05.375 202 12603.67 110.03 54480.05 88888.00 2016-07-20 01:15:05.500 202 12603.73 110.03 54480.05 88888.00 2016-07-20 01:15:05.625 202 12603.77 110.05 54480.07 88888.00 2016-07-20 01:15:05.750 202 12603.77 110.08 54480.10 88888.00 2016-07-20 01:15:05.875 202 12603.77 110.08 54480.10 88888.00 2016-07-20 01:15:06.000 202 12603.75 110.08 54480.12 88888.00 2016-07-20 01:15:06.125 202 12603.83 110.08 54480.12 88888.00 2016-07-20 01:15:06.250 202 12603.88 110.08 54480.12 88888.00 2016-07-20 01:15:06.375 202 12603.92 110.08 54480.15 88888.00 2016-07-20 01:15:06.500 202 12603.95 110.10 54480.15 88888.00 2016-07-20 01:15:06.625 202 12603.98 110.10 54480.18 88888.00 2016-07-20 01:15:06.750 202 12603.98 110.10 54480.20 88888.00 2016-07-20 01:15:06.875 202 12603.95 110.10 54480.20 88888.00 2016-07-20 01:15:07.000 202 12603.95 110.10 54480.18 88888.00 2016-07-20 01:15:07.125 202 12604.02 110.08 54480.18 88888.00 2016-07-20 01:15:07.250 202 12604.10 110.10 54480.20 88888.00 2016-07-20 01:15:07.375 202 12604.12 110.10 54480.20 88888.00 2016-07-20 01:15:07.500 202 12604.17 110.10 54480.22 88888.00 2016-07-20 01:15:07.625 202 12604.20 110.08 54480.20 88888.00 2016-07-20 01:15:07.750 202 12604.15 110.05 54480.22 88888.00 2016-07-20 01:15:07.875 202 12604.17 110.08 54480.25 88888.00 2016-07-20 01:15:08.000 202 12604.27 110.10 54480.22 88888.00 2016-07-20 01:15:08.125 202 12604.30 110.10 54480.22 88888.00 2016-07-20 01:15:08.250 202 12604.27 110.05 54480.22 88888.00 2016-07-20 01:15:08.375 202 12604.35 110.08 54480.28 88888.00 2016-07-20 01:15:08.500 202 12604.42 110.10 54480.30 88888.00 2016-07-20 01:15:08.625 202 12604.45 110.12 54480.32 88888.00 2016-07-20 01:15:08.750 202 12604.48 110.12 54480.32 88888.00 2016-07-20 01:15:08.875 202 12604.52 110.12 54480.35 88888.00 2016-07-20 01:15:09.000 202 12604.58 110.10 54480.35 88888.00 2016-07-20 01:15:09.125 202 12604.60 110.12 54480.38 88888.00 2016-07-20 01:15:09.250 202 12604.65 110.12 54480.38 88888.00 2016-07-20 01:15:09.375 202 12604.67 110.15 54480.43 88888.00 2016-07-20 01:15:09.500 202 12604.67 110.15 54480.43 88888.00 2016-07-20 01:15:09.625 202 12604.65 110.10 54480.40 88888.00 2016-07-20 01:15:09.750 202 12604.67 110.10 54480.40 88888.00 2016-07-20 01:15:09.875 202 12604.75 110.10 54480.43 88888.00 2016-07-20 01:15:10.000 202 12604.83 110.08 54480.45 88888.00 2016-07-20 01:15:10.125 202 12604.88 110.08 54480.47 88888.00 2016-07-20 01:15:10.250 202 12604.90 110.05 54480.50 88888.00 2016-07-20 01:15:10.375 202 12604.95 110.05 54480.53 88888.00 2016-07-20 01:15:10.500 202 12604.98 110.08 54480.50 88888.00 2016-07-20 01:15:10.625 202 12604.92 110.08 54480.50 88888.00 2016-07-20 01:15:10.750 202 12604.92 110.05 54480.53 88888.00 2016-07-20 01:15:10.875 202 12604.95 110.05 54480.53 88888.00 2016-07-20 01:15:11.000 202 12604.98 110.08 54480.55 88888.00 2016-07-20 01:15:11.125 202 12604.95 110.08 54480.57 88888.00 2016-07-20 01:15:11.250 202 12604.95 110.08 54480.60 88888.00 2016-07-20 01:15:11.375 202 12605.00 110.08 54480.60 88888.00 2016-07-20 01:15:11.500 202 12605.05 110.08 54480.62 88888.00 2016-07-20 01:15:11.625 202 12605.10 110.05 54480.62 88888.00 2016-07-20 01:15:11.750 202 12605.10 110.03 54480.65 88888.00 2016-07-20 01:15:11.875 202 12605.15 110.03 54480.68 88888.00 2016-07-20 01:15:12.000 202 12605.17 110.03 54480.68 88888.00 2016-07-20 01:15:12.125 202 12605.20 110.05 54480.68 88888.00 2016-07-20 01:15:12.250 202 12605.33 110.03 54480.70 88888.00 2016-07-20 01:15:12.375 202 12605.40 110.03 54480.70 88888.00 2016-07-20 01:15:12.500 202 12605.33 110.03 54480.75 88888.00 2016-07-20 01:15:12.625 202 12605.27 110.00 54480.80 88888.00 2016-07-20 01:15:12.750 202 12605.27 110.00 54480.80 88888.00 2016-07-20 01:15:12.875 202 12605.25 110.00 54480.78 88888.00 2016-07-20 01:15:13.000 202 12605.27 110.00 54480.80 88888.00 2016-07-20 01:15:13.125 202 12605.35 110.00 54480.82 88888.00 2016-07-20 01:15:13.250 202 12605.40 109.97 54480.85 88888.00 2016-07-20 01:15:13.375 202 12605.42 109.97 54480.85 88888.00 2016-07-20 01:15:13.500 202 12605.40 110.00 54480.88 88888.00 2016-07-20 01:15:13.625 202 12605.48 109.97 54480.88 88888.00 2016-07-20 01:15:13.750 202 12605.58 109.97 54480.90 88888.00 2016-07-20 01:15:13.875 202 12605.60 109.97 54480.93 88888.00 2016-07-20 01:15:14.000 202 12605.58 109.97 54480.95 88888.00 2016-07-20 01:15:14.125 202 12605.60 109.97 54481.00 88888.00 2016-07-20 01:15:14.250 202 12605.60 109.97 54481.03 88888.00 2016-07-20 01:15:14.375 202 12605.62 109.95 54481.07 88888.00 2016-07-20 01:15:14.500 202 12605.62 109.97 54481.07 88888.00 2016-07-20 01:15:14.625 202 12605.62 109.97 54481.05 88888.00 2016-07-20 01:15:14.750 202 12605.65 109.95 54481.10 88888.00 2016-07-20 01:15:14.875 202 12605.65 109.97 54481.12 88888.00 2016-07-20 01:15:15.000 202 12605.65 110.00 54481.12 88888.00 2016-07-20 01:15:15.125 202 12605.67 109.95 54481.15 88888.00 2016-07-20 01:15:15.250 202 12605.70 109.92 54481.15 88888.00 2016-07-20 01:15:15.375 202 12605.67 109.95 54481.15 88888.00 2016-07-20 01:15:15.500 202 12605.67 109.95 54481.20 88888.00 2016-07-20 01:15:15.625 202 12605.65 109.95 54481.22 88888.00 2016-07-20 01:15:15.750 202 12605.65 109.92 54481.28 88888.00 2016-07-20 01:15:15.875 202 12605.65 109.95 54481.28 88888.00 2016-07-20 01:15:16.000 202 12605.62 109.90 54481.30 88888.00 2016-07-20 01:15:16.125 202 12605.67 109.88 54481.32 88888.00 2016-07-20 01:15:16.250 202 12605.70 109.90 54481.35 88888.00 2016-07-20 01:15:16.375 202 12605.73 109.95 54481.38 88888.00 2016-07-20 01:15:16.500 202 12605.73 109.95 54481.43 88888.00 2016-07-20 01:15:16.625 202 12605.75 109.92 54481.43 88888.00 2016-07-20 01:15:16.750 202 12605.77 109.92 54481.47 88888.00 2016-07-20 01:15:16.875 202 12605.75 109.92 54481.47 88888.00 2016-07-20 01:15:17.000 202 12605.73 109.92 54481.50 88888.00 2016-07-20 01:15:17.125 202 12605.73 109.95 54481.53 88888.00 2016-07-20 01:15:17.250 202 12605.75 109.90 54481.55 88888.00 2016-07-20 01:15:17.375 202 12605.80 109.88 54481.57 88888.00 2016-07-20 01:15:17.500 202 12605.80 109.85 54481.60 88888.00 2016-07-20 01:15:17.625 202 12605.70 109.90 54481.62 88888.00 2016-07-20 01:15:17.750 202 12605.70 109.90 54481.65 88888.00 2016-07-20 01:15:17.875 202 12605.77 109.90 54481.68 88888.00 2016-07-20 01:15:18.000 202 12606.15 109.75 54481.57 88888.00 2016-07-20 01:15:18.125 202 12606.20 109.80 54481.60 88888.00 2016-07-20 01:15:18.250 202 12606.23 109.72 54481.60 88888.00 2016-07-20 01:15:18.375 202 12606.20 109.70 54481.60 88888.00 2016-07-20 01:15:18.500 202 12606.10 109.67 54481.65 88888.00 2016-07-20 01:15:18.625 202 12606.05 109.67 54481.68 88888.00 2016-07-20 01:15:18.750 202 12606.05 109.67 54481.70 88888.00 2016-07-20 01:15:18.875 202 12605.95 109.60 54481.65 88888.00 2016-07-20 01:15:19.000 202 12605.55 109.75 54481.82 88888.00 2016-07-20 01:15:19.125 202 12605.60 109.83 54481.93 88888.00 2016-07-20 01:15:19.250 202 12605.60 109.83 54481.97 88888.00 2016-07-20 01:15:19.375 202 12605.67 109.83 54482.00 88888.00 2016-07-20 01:15:19.500 202 12605.75 109.83 54482.03 88888.00 2016-07-20 01:15:19.625 202 12605.75 109.85 54482.05 88888.00 2016-07-20 01:15:19.750 202 12605.70 109.85 54482.05 88888.00 2016-07-20 01:15:19.875 202 12605.67 109.83 54482.10 88888.00 2016-07-20 01:15:20.000 202 12605.73 109.80 54482.10 88888.00 2016-07-20 01:15:20.125 202 12605.67 109.80 54482.15 88888.00 2016-07-20 01:15:20.250 202 12605.67 109.78 54482.18 88888.00 2016-07-20 01:15:20.375 202 12605.73 109.78 54482.20 88888.00 2016-07-20 01:15:20.500 202 12605.70 109.75 54482.22 88888.00 2016-07-20 01:15:20.625 202 12605.67 109.78 54482.25 88888.00 2016-07-20 01:15:20.750 202 12605.67 109.75 54482.30 88888.00 2016-07-20 01:15:20.875 202 12605.65 109.75 54482.32 88888.00 2016-07-20 01:15:21.000 202 12605.65 109.75 54482.35 88888.00 2016-07-20 01:15:21.125 202 12605.65 109.75 54482.40 88888.00 2016-07-20 01:15:21.250 202 12605.65 109.72 54482.43 88888.00 2016-07-20 01:15:21.375 202 12605.67 109.72 54482.45 88888.00 2016-07-20 01:15:21.500 202 12605.70 109.72 54482.45 88888.00 2016-07-20 01:15:21.625 202 12605.75 109.72 54482.45 88888.00 2016-07-20 01:15:21.750 202 12605.75 109.72 54482.47 88888.00 2016-07-20 01:15:21.875 202 12605.73 109.72 54482.53 88888.00 2016-07-20 01:15:22.000 202 12605.62 109.67 54482.57 88888.00 2016-07-20 01:15:22.125 202 12605.62 109.65 54482.60 88888.00 2016-07-20 01:15:22.250 202 12605.62 109.65 54482.62 88888.00 2016-07-20 01:15:22.375 202 12605.67 109.67 54482.65 88888.00 2016-07-20 01:15:22.500 202 12605.67 109.65 54482.68 88888.00 2016-07-20 01:15:22.625 202 12605.65 109.65 54482.68 88888.00 2016-07-20 01:15:22.750 202 12605.65 109.65 54482.72 88888.00 2016-07-20 01:15:22.875 202 12605.65 109.62 54482.75 88888.00 2016-07-20 01:15:23.000 202 12605.60 109.62 54482.75 88888.00 2016-07-20 01:15:23.125 202 12605.58 109.60 54482.82 88888.00 2016-07-20 01:15:23.250 202 12605.55 109.58 54482.85 88888.00 2016-07-20 01:15:23.375 202 12605.60 109.58 54482.88 88888.00 2016-07-20 01:15:23.500 202 12605.62 109.58 54482.93 88888.00 2016-07-20 01:15:23.625 202 12605.65 109.58 54482.95 88888.00 2016-07-20 01:15:23.750 202 12605.60 109.55 54482.97 88888.00 2016-07-20 01:15:23.875 202 12605.62 109.53 54483.00 88888.00 2016-07-20 01:15:24.000 202 12605.62 109.50 54483.00 88888.00 2016-07-20 01:15:24.125 202 12605.62 109.55 54483.07 88888.00 2016-07-20 01:15:24.250 202 12605.60 109.50 54483.10 88888.00 2016-07-20 01:15:24.375 202 12605.58 109.50 54483.12 88888.00 2016-07-20 01:15:24.500 202 12605.55 109.47 54483.20 88888.00 2016-07-20 01:15:24.625 202 12605.52 109.50 54483.22 88888.00 2016-07-20 01:15:24.750 202 12605.50 109.50 54483.25 88888.00 2016-07-20 01:15:24.875 202 12605.50 109.45 54483.25 88888.00 2016-07-20 01:15:25.000 202 12605.50 109.40 54483.28 88888.00 2016-07-20 01:15:25.125 202 12605.58 109.40 54483.30 88888.00 2016-07-20 01:15:25.250 202 12605.50 109.40 54483.35 88888.00 2016-07-20 01:15:25.375 202 12605.45 109.40 54483.38 88888.00 2016-07-20 01:15:25.500 202 12605.48 109.38 54483.40 88888.00 2016-07-20 01:15:25.625 202 12605.52 109.35 54483.43 88888.00 2016-07-20 01:15:25.750 202 12605.55 109.30 54483.43 88888.00 2016-07-20 01:15:25.875 202 12605.52 109.30 54483.45 88888.00 2016-07-20 01:15:26.000 202 12605.50 109.35 54483.53 88888.00 2016-07-20 01:15:26.125 202 12605.50 109.35 54483.57 88888.00 2016-07-20 01:15:26.250 202 12605.50 109.30 54483.62 88888.00 2016-07-20 01:15:26.375 202 12605.50 109.30 54483.62 88888.00 2016-07-20 01:15:26.500 202 12605.48 109.28 54483.68 88888.00 2016-07-20 01:15:26.625 202 12605.45 109.30 54483.72 88888.00 2016-07-20 01:15:26.750 202 12605.45 109.28 54483.75 88888.00 2016-07-20 01:15:26.875 202 12605.48 109.25 54483.78 88888.00 2016-07-20 01:15:27.000 202 12605.45 109.12 54483.72 88888.00 2016-07-20 01:15:27.125 202 12605.35 109.08 54483.75 88888.00 2016-07-20 01:15:27.250 202 12605.40 109.12 54483.88 88888.00 2016-07-20 01:15:27.375 202 12605.42 109.15 54483.95 88888.00 2016-07-20 01:15:27.500 202 12605.42 109.12 54483.93 88888.00 2016-07-20 01:15:27.625 202 12605.45 109.08 54483.97 88888.00 2016-07-20 01:15:27.750 202 12605.40 109.05 54484.00 88888.00 2016-07-20 01:15:27.875 202 12605.33 109.03 54484.05 88888.00 2016-07-20 01:15:28.000 202 12605.27 109.03 54484.05 88888.00 2016-07-20 01:15:28.125 202 12605.33 109.00 54484.10 88888.00 2016-07-20 01:15:28.250 202 12605.33 108.95 54484.12 88888.00 2016-07-20 01:15:28.375 202 12605.30 108.95 54484.15 88888.00 2016-07-20 01:15:28.500 202 12605.20 108.92 54484.22 88888.00 2016-07-20 01:15:28.625 202 12605.17 108.92 54484.28 88888.00 2016-07-20 01:15:28.750 202 12605.17 108.92 54484.30 88888.00 2016-07-20 01:15:28.875 202 12605.17 108.90 54484.30 88888.00 2016-07-20 01:15:29.000 202 12605.15 108.88 54484.32 88888.00 2016-07-20 01:15:29.125 202 12605.17 108.88 54484.40 88888.00 2016-07-20 01:15:29.250 202 12605.12 108.88 54484.43 88888.00 2016-07-20 01:15:29.375 202 12605.02 108.85 54484.45 88888.00 2016-07-20 01:15:29.500 202 12605.02 108.83 54484.47 88888.00 2016-07-20 01:15:29.625 202 12605.08 108.78 54484.53 88888.00 2016-07-20 01:15:29.750 202 12605.08 108.78 54484.57 88888.00 2016-07-20 01:15:29.875 202 12605.02 108.75 54484.60 88888.00 2016-07-20 01:15:30.000 202 12605.02 108.75 54484.60 88888.00 2016-07-20 01:15:30.125 202 12605.02 108.75 54484.68 88888.00 2016-07-20 01:15:30.250 202 12604.92 108.70 54484.72 88888.00 2016-07-20 01:15:30.375 202 12604.92 108.70 54484.75 88888.00 2016-07-20 01:15:30.500 202 12604.92 108.65 54484.78 88888.00 2016-07-20 01:15:30.625 202 12604.92 108.65 54484.82 88888.00 2016-07-20 01:15:30.750 202 12604.88 108.62 54484.85 88888.00 2016-07-20 01:15:30.875 202 12604.85 108.60 54484.88 88888.00 2016-07-20 01:15:31.000 202 12604.80 108.58 54484.90 88888.00 2016-07-20 01:15:31.125 202 12604.80 108.58 54484.95 88888.00 2016-07-20 01:15:31.250 202 12604.77 108.55 54485.00 88888.00 2016-07-20 01:15:31.375 202 12604.77 108.58 54485.05 88888.00 2016-07-20 01:15:31.500 202 12604.83 108.53 54485.07 88888.00 2016-07-20 01:15:31.625 202 12604.88 108.47 54485.10 88888.00 2016-07-20 01:15:31.750 202 12604.83 108.45 54485.12 88888.00 2016-07-20 01:15:31.875 202 12604.73 108.42 54485.18 88888.00 2016-07-20 01:15:32.000 202 12604.70 108.40 54485.20 88888.00 2016-07-20 01:15:32.125 202 12604.67 108.42 54485.25 88888.00 2016-07-20 01:15:32.250 202 12604.67 108.42 54485.38 88888.00 2016-07-20 01:15:32.375 202 12604.55 108.40 54485.43 88888.00 2016-07-20 01:15:32.500 202 12604.50 108.33 54485.45 88888.00 2016-07-20 01:15:32.625 202 12604.42 108.20 54485.45 88888.00 2016-07-20 01:15:32.750 202 12604.45 108.22 54485.50 88888.00 2016-07-20 01:15:32.875 202 12604.50 108.28 54485.50 88888.00 2016-07-20 01:15:33.000 202 12604.45 108.22 54485.50 88888.00 2016-07-20 01:15:33.125 202 12604.42 108.15 54485.53 88888.00 2016-07-20 01:15:33.250 202 12604.40 108.12 54485.57 88888.00 2016-07-20 01:15:33.375 202 12604.33 108.12 54485.62 88888.00 2016-07-20 01:15:33.500 202 12604.30 108.12 54485.65 88888.00 2016-07-20 01:15:33.625 202 12604.38 108.08 54485.68 88888.00 2016-07-20 01:15:33.750 202 12604.35 108.05 54485.72 88888.00 2016-07-20 01:15:33.875 202 12604.25 108.03 54485.75 88888.00 2016-07-20 01:15:34.000 202 12604.25 108.00 54485.80 88888.00 2016-07-20 01:15:34.125 202 12604.17 107.97 54485.80 88888.00 2016-07-20 01:15:34.250 202 12604.12 107.95 54485.90 88888.00 2016-07-20 01:15:34.375 202 12604.17 107.97 54485.95 88888.00 2016-07-20 01:15:34.500 202 12604.15 107.95 54485.95 88888.00 2016-07-20 01:15:34.625 202 12604.12 107.90 54485.97 88888.00 2016-07-20 01:15:34.750 202 12604.08 107.88 54486.03 88888.00 2016-07-20 01:15:34.875 202 12604.08 107.85 54486.07 88888.00 2016-07-20 01:15:35.000 202 12604.02 107.83 54486.10 88888.00 2016-07-20 01:15:35.125 202 12604.00 107.80 54486.15 88888.00 2016-07-20 01:15:35.250 202 12603.98 107.75 54486.18 88888.00 2016-07-20 01:15:35.375 202 12603.98 107.70 54486.20 88888.00 2016-07-20 01:15:35.500 202 12603.95 107.67 54486.22 88888.00 2016-07-20 01:15:35.625 202 12603.88 107.67 54486.28 88888.00 2016-07-20 01:15:35.750 202 12603.77 107.62 54486.32 88888.00 2016-07-20 01:15:35.875 202 12603.77 107.58 54486.38 88888.00 2016-07-20 01:15:36.000 202 12603.75 107.53 54486.40 88888.00 2016-07-20 01:15:36.125 202 12603.70 107.55 54486.43 88888.00 2016-07-20 01:15:36.250 202 12603.60 107.53 54486.50 88888.00 2016-07-20 01:15:36.375 202 12603.62 107.50 54486.53 88888.00 2016-07-20 01:15:36.500 202 12603.65 107.47 54486.55 88888.00 2016-07-20 01:15:36.625 202 12603.55 107.42 54486.57 88888.00 2016-07-20 01:15:36.750 202 12603.42 107.40 54486.62 88888.00 2016-07-20 01:15:36.875 202 12603.33 107.40 54486.68 88888.00 2016-07-20 01:15:37.000 202 12603.27 107.35 54486.70 88888.00 2016-07-20 01:15:37.125 202 12603.27 107.30 54486.75 88888.00 2016-07-20 01:15:37.250 202 12603.23 107.25 54486.80 88888.00 2016-07-20 01:15:37.375 202 12603.20 107.25 54486.82 88888.00 2016-07-20 01:15:37.500 202 12603.17 107.20 54486.90 88888.00 2016-07-20 01:15:37.625 202 12603.12 107.17 54486.93 88888.00 2016-07-20 01:15:37.750 202 12603.08 107.15 54486.95 88888.00 2016-07-20 01:15:37.875 202 12603.02 107.12 54486.97 88888.00 2016-07-20 01:15:38.000 202 12602.98 107.08 54487.03 88888.00 2016-07-20 01:15:38.125 202 12602.98 107.03 54487.07 88888.00 2016-07-20 01:15:38.250 202 12602.92 106.97 54487.10 88888.00 2016-07-20 01:15:38.375 202 12602.83 106.95 54487.12 88888.00 2016-07-20 01:15:38.500 202 12602.77 106.95 54487.20 88888.00 2016-07-20 01:15:38.625 202 12602.77 106.92 54487.22 88888.00 2016-07-20 01:15:38.750 202 12602.75 106.92 54487.28 88888.00 2016-07-20 01:15:38.875 202 12602.70 106.85 54487.32 88888.00 2016-07-20 01:15:39.000 202 12602.67 106.80 54487.32 88888.00 2016-07-20 01:15:39.125 202 12602.62 106.72 54487.40 88888.00 2016-07-20 01:15:39.250 202 12602.52 106.70 54487.45 88888.00 2016-07-20 01:15:39.375 202 12602.42 106.67 54487.47 88888.00 2016-07-20 01:15:39.500 202 12602.38 106.67 54487.50 88888.00 2016-07-20 01:15:39.625 202 12602.33 106.67 54487.55 88888.00 2016-07-20 01:15:39.750 202 12602.30 106.62 54487.60 88888.00 2016-07-20 01:15:39.875 202 12602.20 106.55 54487.62 88888.00 2016-07-20 01:15:40.000 202 12602.10 106.50 54487.65 88888.00 2016-07-20 01:15:40.125 202 12602.08 106.47 54487.70 88888.00 2016-07-20 01:15:40.250 202 12602.02 106.45 54487.75 88888.00 2016-07-20 01:15:40.375 202 12602.00 106.40 54487.75 88888.00 2016-07-20 01:15:40.500 202 12601.98 106.38 54487.82 88888.00 2016-07-20 01:15:40.625 202 12601.92 106.35 54487.88 88888.00 2016-07-20 01:15:40.750 202 12601.90 106.33 54487.90 88888.00 2016-07-20 01:15:40.875 202 12601.85 106.30 54487.95 88888.00 2016-07-20 01:15:41.000 202 12601.77 106.25 54487.97 88888.00 2016-07-20 01:15:41.125 202 12601.75 106.20 54488.05 88888.00 2016-07-20 01:15:41.250 202 12601.75 106.15 54488.10 88888.00 2016-07-20 01:15:41.375 202 12601.67 106.10 54488.10 88888.00 2016-07-20 01:15:41.500 202 12601.58 106.08 54488.18 88888.00 2016-07-20 01:15:41.625 202 12601.50 106.03 54488.22 88888.00 2016-07-20 01:15:41.750 202 12601.52 106.00 54488.28 88888.00 2016-07-20 01:15:41.875 202 12601.50 106.00 54488.30 88888.00 2016-07-20 01:15:42.000 202 12601.38 105.95 54488.35 88888.00 2016-07-20 01:15:42.125 202 12601.27 105.90 54488.40 88888.00 2016-07-20 01:15:42.250 202 12601.27 105.90 54488.45 88888.00 2016-07-20 01:15:42.375 202 12601.25 105.88 54488.47 88888.00 2016-07-20 01:15:42.500 202 12601.12 105.78 54488.53 88888.00 2016-07-20 01:15:42.625 202 12601.05 105.75 54488.55 88888.00 2016-07-20 01:15:42.750 202 12601.00 105.72 54488.62 88888.00 2016-07-20 01:15:42.875 202 12600.98 105.67 54488.68 88888.00 2016-07-20 01:15:43.000 202 12600.88 105.62 54488.72 88888.00 2016-07-20 01:15:43.125 202 12600.83 105.60 54488.75 88888.00 2016-07-20 01:15:43.250 202 12600.75 105.53 54488.80 88888.00 2016-07-20 01:15:43.375 202 12600.73 105.53 54488.82 88888.00 2016-07-20 01:15:43.500 202 12600.65 105.50 54488.88 88888.00 2016-07-20 01:15:43.625 202 12600.55 105.45 54488.90 88888.00 2016-07-20 01:15:43.750 202 12600.50 105.42 54488.95 88888.00 2016-07-20 01:15:43.875 202 12600.40 105.38 54488.95 88888.00 2016-07-20 01:15:44.000 202 12600.35 105.30 54488.97 88888.00 2016-07-20 01:15:44.125 202 12600.35 105.30 54489.05 88888.00 2016-07-20 01:15:44.250 202 12600.30 105.22 54489.12 88888.00 2016-07-20 01:15:44.375 202 12600.17 105.17 54489.18 88888.00 2016-07-20 01:15:44.500 202 12600.08 105.17 54489.20 88888.00 2016-07-20 01:15:44.625 202 12600.05 105.15 54489.25 88888.00 2016-07-20 01:15:44.750 202 12600.00 105.08 54489.28 88888.00 2016-07-20 01:15:44.875 202 12599.95 105.00 54489.32 88888.00 2016-07-20 01:15:45.000 202 12599.92 104.97 54489.38 88888.00 2016-07-20 01:15:45.125 202 12599.88 104.92 54489.45 88888.00 2016-07-20 01:15:45.250 202 12599.75 104.88 54489.50 88888.00 2016-07-20 01:15:45.375 202 12599.73 104.85 54489.53 88888.00 2016-07-20 01:15:45.500 202 12599.67 104.80 54489.55 88888.00 2016-07-20 01:15:45.625 202 12599.58 104.75 54489.60 88888.00 2016-07-20 01:15:45.750 202 12599.48 104.70 54489.65 88888.00 2016-07-20 01:15:45.875 202 12599.33 104.67 54489.70 88888.00 2016-07-20 01:15:46.000 202 12599.27 104.60 54489.72 88888.00 2016-07-20 01:15:46.125 202 12599.27 104.55 54489.78 88888.00 2016-07-20 01:15:46.250 202 12599.15 104.50 54489.82 88888.00 2016-07-20 01:15:46.375 202 12599.02 104.47 54489.85 88888.00 2016-07-20 01:15:46.500 202 12599.00 104.42 54489.90 88888.00 2016-07-20 01:15:46.625 202 12598.98 104.38 54489.95 88888.00 2016-07-20 01:15:46.750 202 12598.85 104.30 54490.00 88888.00 2016-07-20 01:15:46.875 202 12598.77 104.25 54490.07 88888.00 2016-07-20 01:15:47.000 202 12598.75 104.25 54490.10 88888.00 2016-07-20 01:15:47.125 202 12598.73 104.22 54490.15 88888.00 2016-07-20 01:15:47.250 202 12598.62 104.15 54490.20 88888.00 2016-07-20 01:15:47.375 202 12598.58 104.10 54490.25 88888.00 2016-07-20 01:15:47.500 202 12598.52 104.05 54490.28 88888.00 2016-07-20 01:15:47.625 202 12598.48 104.03 54490.30 88888.00 2016-07-20 01:15:47.750 202 12598.40 103.97 54490.35 88888.00 2016-07-20 01:15:47.875 202 12598.30 103.88 54490.38 88888.00 2016-07-20 01:15:48.000 202 12598.20 103.80 54490.40 88888.00 2016-07-20 01:15:48.125 202 12598.17 103.80 54490.47 88888.00 2016-07-20 01:15:48.250 202 12598.10 103.75 54490.53 88888.00 2016-07-20 01:15:48.375 202 12598.08 103.70 54490.57 88888.00 2016-07-20 01:15:48.500 202 12597.95 103.62 54490.60 88888.00 2016-07-20 01:15:48.625 202 12597.85 103.60 54490.65 88888.00 2016-07-20 01:15:48.750 202 12597.77 103.55 54490.68 88888.00 2016-07-20 01:15:48.875 202 12597.73 103.50 54490.70 88888.00 2016-07-20 01:15:49.000 202 12597.70 103.45 54490.75 88888.00 2016-07-20 01:15:49.125 202 12597.65 103.42 54490.82 88888.00 2016-07-20 01:15:49.250 202 12597.55 103.33 54490.88 88888.00 2016-07-20 01:15:49.375 202 12597.45 103.28 54490.90 88888.00 2016-07-20 01:15:49.500 202 12597.42 103.22 54490.95 88888.00 2016-07-20 01:15:49.625 202 12597.38 103.20 54491.00 88888.00 2016-07-20 01:15:49.750 202 12597.33 103.15 54491.05 88888.00 2016-07-20 01:15:49.875 202 12597.23 103.10 54491.07 88888.00 2016-07-20 01:15:50.000 202 12597.05 103.00 54491.10 88888.00 2016-07-20 01:15:50.125 202 12597.02 103.03 54491.22 88888.00 2016-07-20 01:15:50.250 202 12597.05 102.95 54491.30 88888.00 2016-07-20 01:15:50.375 202 12597.08 103.10 54491.53 88888.00 2016-07-20 01:15:50.500 202 12597.05 103.22 54491.60 88888.00 2016-07-20 01:15:50.625 202 12596.95 103.03 54491.50 88888.00 2016-07-20 01:15:50.750 202 12596.77 102.78 54491.43 88888.00 2016-07-20 01:15:50.875 202 12596.65 102.67 54491.45 88888.00 2016-07-20 01:15:51.000 202 12596.60 102.62 54491.50 88888.00 2016-07-20 01:15:51.125 202 12596.55 102.62 54491.55 88888.00 2016-07-20 01:15:51.250 202 12596.40 102.55 54491.60 88888.00 2016-07-20 01:15:51.375 202 12596.45 102.62 54491.70 88888.00 2016-07-20 01:15:51.500 202 12596.40 102.60 54491.75 88888.00 2016-07-20 01:15:51.625 202 12596.25 102.42 54491.78 88888.00 2016-07-20 01:15:51.750 202 12596.17 102.38 54491.78 88888.00 2016-07-20 01:15:51.875 202 12596.12 102.35 54491.88 88888.00 2016-07-20 01:15:52.000 202 12596.02 102.28 54491.90 88888.00 2016-07-20 01:15:52.125 202 12596.00 102.22 54491.95 88888.00 2016-07-20 01:15:52.250 202 12595.90 102.15 54491.97 88888.00 2016-07-20 01:15:52.375 202 12595.85 102.15 54492.03 88888.00 2016-07-20 01:15:52.500 202 12595.77 102.08 54492.07 88888.00 2016-07-20 01:15:52.625 202 12595.65 102.03 54492.10 88888.00 2016-07-20 01:15:52.750 202 12595.58 102.03 54492.12 88888.00 2016-07-20 01:15:52.875 202 12595.52 101.97 54492.18 88888.00 2016-07-20 01:15:53.000 202 12595.45 101.90 54492.22 88888.00 2016-07-20 01:15:53.125 202 12595.40 101.88 54492.28 88888.00 2016-07-20 01:15:53.250 202 12595.35 101.85 54492.30 88888.00 2016-07-20 01:15:53.375 202 12595.25 101.80 54492.32 88888.00 2016-07-20 01:15:53.500 202 12595.17 101.75 54492.38 88888.00 2016-07-20 01:15:53.625 202 12595.15 101.70 54492.45 88888.00 2016-07-20 01:15:53.750 202 12595.20 101.72 54492.53 88888.00 2016-07-20 01:15:53.875 202 12595.10 101.62 54492.53 88888.00 2016-07-20 01:15:54.000 202 12594.95 101.58 54492.55 88888.00 2016-07-20 01:15:54.125 202 12594.95 101.62 54492.68 88888.00 2016-07-20 01:15:54.250 202 12594.88 101.58 54492.72 88888.00 2016-07-20 01:15:54.375 202 12594.70 101.47 54492.68 88888.00 2016-07-20 01:15:54.500 202 12594.55 101.42 54492.72 88888.00 2016-07-20 01:15:54.625 202 12594.50 101.45 54492.78 88888.00 2016-07-20 01:15:54.750 202 12594.40 101.42 54492.82 88888.00 2016-07-20 01:15:54.875 202 12594.35 101.33 54492.85 88888.00 2016-07-20 01:15:55.000 202 12594.35 101.28 54492.90 88888.00 2016-07-20 01:15:55.125 202 12594.27 101.22 54492.95 88888.00 2016-07-20 01:15:55.250 202 12594.15 101.20 54493.00 88888.00 2016-07-20 01:15:55.375 202 12594.15 101.17 54493.05 88888.00 2016-07-20 01:15:55.500 202 12594.00 101.12 54493.05 88888.00 2016-07-20 01:15:55.625 202 12593.85 101.05 54493.07 88888.00 2016-07-20 01:15:55.750 202 12593.75 101.03 54493.15 88888.00 2016-07-20 01:15:55.875 202 12593.75 101.00 54493.18 88888.00 2016-07-20 01:15:56.000 202 12593.67 100.95 54493.20 88888.00 2016-07-20 01:15:56.125 202 12593.58 100.90 54493.25 88888.00 2016-07-20 01:15:56.250 202 12593.40 100.85 54493.32 88888.00 2016-07-20 01:15:56.375 202 12593.38 100.83 54493.35 88888.00 2016-07-20 01:15:56.500 202 12593.30 100.80 54493.35 88888.00 2016-07-20 01:15:56.625 202 12593.25 100.75 54493.43 88888.00 2016-07-20 01:15:56.750 202 12593.23 100.72 54493.45 88888.00 2016-07-20 01:15:56.875 202 12593.12 100.67 54493.50 88888.00 2016-07-20 01:15:57.000 202 12593.00 100.62 54493.55 88888.00 2016-07-20 01:15:57.125 202 12592.88 100.60 54493.60 88888.00 2016-07-20 01:15:57.250 202 12592.77 100.58 54493.62 88888.00 2016-07-20 01:15:57.375 202 12592.77 100.55 54493.65 88888.00 2016-07-20 01:15:57.500 202 12592.70 100.50 54493.65 88888.00 2016-07-20 01:15:57.625 202 12592.55 100.45 54493.70 88888.00 2016-07-20 01:15:57.750 202 12592.40 100.40 54493.75 88888.00 2016-07-20 01:15:57.875 202 12592.38 100.38 54493.80 88888.00 2016-07-20 01:15:58.000 202 12592.35 100.35 54493.85 88888.00 2016-07-20 01:15:58.125 202 12592.25 100.28 54493.90 88888.00 2016-07-20 01:15:58.250 202 12592.12 100.17 54493.93 88888.00 2016-07-20 01:15:58.375 202 12592.10 100.20 54493.95 88888.00 2016-07-20 01:15:58.500 202 12592.02 100.17 54494.00 88888.00 2016-07-20 01:15:58.625 202 12591.95 100.10 54494.05 88888.00 2016-07-20 01:15:58.750 202 12591.90 100.10 54494.07 88888.00 2016-07-20 01:15:58.875 202 12591.77 100.08 54494.10 88888.00 2016-07-20 01:15:59.000 202 12591.70 100.00 54494.12 88888.00 2016-07-20 01:15:59.125 202 12591.65 99.95 54494.15 88888.00 2016-07-20 01:15:59.250 202 12591.50 99.90 54494.25 88888.00 2016-07-20 01:15:59.375 202 12591.45 99.88 54494.30 88888.00 2016-07-20 01:15:59.500 202 12591.38 99.85 54494.35 88888.00 2016-07-20 01:15:59.625 202 12591.25 99.83 54494.38 88888.00 2016-07-20 01:15:59.750 202 12591.17 99.78 54494.40 88888.00 2016-07-20 01:15:59.875 202 12591.10 99.72 54494.43 88888.00 2016-07-20 01:16:00.000 202 12591.02 99.70 54494.47 88888.00 2016-07-20 01:16:00.125 202 12590.98 99.65 54494.53 88888.00 2016-07-20 01:16:00.250 202 12590.85 99.60 54494.55 88888.00 2016-07-20 01:16:00.375 202 12590.80 99.58 54494.53 88888.00 2016-07-20 01:16:00.500 202 12590.62 99.47 54494.55 88888.00 2016-07-20 01:16:00.625 202 12590.55 99.50 54494.62 88888.00 2016-07-20 01:16:00.750 202 12590.58 99.50 54494.70 88888.00 2016-07-20 01:16:00.875 202 12590.62 99.50 54494.72 88888.00 2016-07-20 01:16:01.000 202 12590.52 99.45 54494.72 88888.00 2016-07-20 01:16:01.125 202 12590.38 99.40 54494.75 88888.00 2016-07-20 01:16:01.250 202 12590.23 99.35 54494.82 88888.00 2016-07-20 01:16:01.375 202 12590.25 99.33 54494.85 88888.00 2016-07-20 01:16:01.500 202 12590.15 99.25 54494.90 88888.00 2016-07-20 01:16:01.625 202 12590.08 99.22 54494.93 88888.00 2016-07-20 01:16:01.750 202 12590.05 99.22 54494.93 88888.00 2016-07-20 01:16:01.875 202 12589.98 99.20 54494.97 88888.00 2016-07-20 01:16:02.000 202 12589.85 99.15 54495.03 88888.00 2016-07-20 01:16:02.125 202 12589.73 99.15 54495.07 88888.00 2016-07-20 01:16:02.250 202 12589.65 99.10 54495.10 88888.00 2016-07-20 01:16:02.375 202 12589.58 99.08 54495.10 88888.00 2016-07-20 01:16:02.500 202 12589.52 99.05 54495.10 88888.00 2016-07-20 01:16:02.625 202 12589.52 99.03 54495.15 88888.00 2016-07-20 01:16:02.750 202 12589.48 99.00 54495.20 88888.00 2016-07-20 01:16:02.875 202 12589.48 98.95 54495.20 88888.00 2016-07-20 01:16:03.000 202 12589.38 98.92 54495.20 88888.00 2016-07-20 01:16:03.125 202 12589.20 98.90 54495.25 88888.00 2016-07-20 01:16:03.250 202 12589.15 98.85 54495.32 88888.00 2016-07-20 01:16:03.375 202 12589.10 98.85 54495.32 88888.00 2016-07-20 01:16:03.500 202 12589.02 98.83 54495.38 88888.00 2016-07-20 01:16:03.625 202 12588.98 98.80 54495.38 88888.00 2016-07-20 01:16:03.750 202 12588.95 98.78 54495.43 88888.00 2016-07-20 01:16:03.875 202 12588.88 98.75 54495.45 88888.00 2016-07-20 01:16:04.000 202 12588.80 98.70 54495.50 88888.00 2016-07-20 01:16:04.125 202 12588.70 98.67 54495.53 88888.00 2016-07-20 01:16:04.250 202 12588.58 98.65 54495.57 88888.00 2016-07-20 01:16:04.375 202 12588.55 98.62 54495.57 88888.00 2016-07-20 01:16:04.500 202 12588.45 98.60 54495.62 88888.00 2016-07-20 01:16:04.625 202 12588.38 98.60 54495.68 88888.00 2016-07-20 01:16:04.750 202 12588.30 98.62 54495.72 88888.00 2016-07-20 01:16:04.875 202 12588.23 98.58 54495.72 88888.00 2016-07-20 01:16:05.000 202 12588.20 98.53 54495.75 88888.00 2016-07-20 01:16:05.125 202 12588.15 98.50 54495.78 88888.00 2016-07-20 01:16:05.250 202 12588.05 98.47 54495.82 88888.00 2016-07-20 01:16:05.375 202 12588.00 98.45 54495.85 88888.00 2016-07-20 01:16:05.500 202 12587.90 98.45 54495.90 88888.00 2016-07-20 01:16:05.625 202 12587.80 98.42 54495.93 88888.00 2016-07-20 01:16:05.750 202 12587.73 98.38 54495.97 88888.00 2016-07-20 01:16:05.875 202 12587.65 98.35 54496.00 88888.00 2016-07-20 01:16:06.000 202 12587.58 98.35 54496.03 88888.00 2016-07-20 01:16:06.125 202 12587.48 98.33 54496.05 88888.00 2016-07-20 01:16:06.250 202 12587.38 98.30 54496.07 88888.00 2016-07-20 01:16:06.375 202 12587.35 98.30 54496.10 88888.00 2016-07-20 01:16:06.500 202 12587.30 98.28 54496.10 88888.00 2016-07-20 01:16:06.625 202 12587.23 98.25 54496.12 88888.00 2016-07-20 01:16:06.750 202 12587.10 98.22 54496.15 88888.00 2016-07-20 01:16:06.875 202 12586.98 98.20 54496.18 88888.00 2016-07-20 01:16:07.000 202 12586.88 98.20 54496.20 88888.00 2016-07-20 01:16:07.125 202 12586.75 98.17 54496.22 88888.00 2016-07-20 01:16:07.250 202 12586.67 98.12 54496.28 88888.00 2016-07-20 01:16:07.375 202 12586.67 98.12 54496.30 88888.00 2016-07-20 01:16:07.500 202 12586.70 98.10 54496.32 88888.00 2016-07-20 01:16:07.625 202 12586.67 98.08 54496.35 88888.00 2016-07-20 01:16:07.750 202 12586.58 98.08 54496.35 88888.00 2016-07-20 01:16:07.875 202 12586.45 98.08 54496.40 88888.00 2016-07-20 01:16:08.000 202 12586.38 98.08 54496.45 88888.00 2016-07-20 01:16:08.125 202 12586.30 98.05 54496.50 88888.00 2016-07-20 01:16:08.250 202 12586.23 98.03 54496.55 88888.00 2016-07-20 01:16:08.375 202 12586.25 98.03 54496.55 88888.00 2016-07-20 01:16:08.500 202 12586.17 98.00 54496.57 88888.00 2016-07-20 01:16:08.625 202 12586.08 98.00 54496.60 88888.00 2016-07-20 01:16:08.750 202 12585.98 97.97 54496.62 88888.00 2016-07-20 01:16:08.875 202 12585.92 97.95 54496.62 88888.00 2016-07-20 01:16:09.000 202 12585.85 97.92 54496.65 88888.00 2016-07-20 01:16:09.125 202 12585.83 97.90 54496.68 88888.00 2016-07-20 01:16:09.250 202 12585.70 97.85 54496.72 88888.00 2016-07-20 01:16:09.375 202 12585.62 97.85 54496.75 88888.00 2016-07-20 01:16:09.500 202 12585.52 97.85 54496.75 88888.00 2016-07-20 01:16:09.625 202 12585.38 97.83 54496.80 88888.00 2016-07-20 01:16:09.750 202 12585.27 97.83 54496.82 88888.00 2016-07-20 01:16:09.875 202 12585.27 97.80 54496.85 88888.00 2016-07-20 01:16:10.000 202 12585.15 97.80 54496.88 88888.00 2016-07-20 01:16:10.125 202 12585.10 97.75 54496.90 88888.00 2016-07-20 01:16:10.250 202 12585.05 97.75 54496.93 88888.00 2016-07-20 01:16:10.375 202 12585.05 97.72 54496.95 88888.00 2016-07-20 01:16:10.500 202 12584.98 97.72 54496.95 88888.00 2016-07-20 01:16:10.625 202 12584.88 97.70 54496.97 88888.00 2016-07-20 01:16:10.750 202 12584.75 97.67 54497.03 88888.00 2016-07-20 01:16:10.875 202 12584.62 97.65 54497.05 88888.00 2016-07-20 01:16:11.000 202 12584.58 97.62 54497.07 88888.00 2016-07-20 01:16:11.125 202 12584.48 97.62 54497.10 88888.00 2016-07-20 01:16:11.250 202 12584.38 97.62 54497.15 88888.00 2016-07-20 01:16:11.375 202 12584.38 97.60 54497.18 88888.00 2016-07-20 01:16:11.500 202 12584.30 97.60 54497.20 88888.00 2016-07-20 01:16:11.625 202 12584.17 97.60 54497.22 88888.00 2016-07-20 01:16:11.750 202 12584.08 97.58 54497.25 88888.00 2016-07-20 01:16:11.875 202 12584.05 97.55 54497.28 88888.00 2016-07-20 01:16:12.000 202 12584.00 97.50 54497.32 88888.00 2016-07-20 01:16:12.125 202 12583.92 97.60 54497.43 88888.00 2016-07-20 01:16:12.250 202 12583.73 97.58 54497.45 88888.00 2016-07-20 01:16:12.375 202 12583.40 97.35 54497.35 88888.00 2016-07-20 01:16:12.500 202 12583.08 97.22 54497.30 88888.00 2016-07-20 01:16:12.625 202 12583.10 97.22 54497.32 88888.00 2016-07-20 01:16:12.750 202 12582.98 97.08 54497.32 88888.00 2016-07-20 01:16:12.875 202 12583.00 97.17 54497.43 88888.00 2016-07-20 01:16:13.000 202 12583.08 97.30 54497.50 88888.00 2016-07-20 01:16:13.125 202 12583.08 97.33 54497.55 88888.00 2016-07-20 01:16:13.250 202 12583.08 97.25 54497.60 88888.00 2016-07-20 01:16:13.375 202 12583.00 97.25 54497.60 88888.00 2016-07-20 01:16:13.500 202 12582.92 97.22 54497.65 88888.00 2016-07-20 01:16:13.625 202 12582.85 97.20 54497.70 88888.00 2016-07-20 01:16:13.750 202 12582.70 97.17 54497.72 88888.00 2016-07-20 01:16:13.875 202 12582.62 97.15 54497.75 88888.00 2016-07-20 01:16:14.000 202 12582.62 97.12 54497.75 88888.00 2016-07-20 01:16:14.125 202 12582.58 97.08 54497.78 88888.00 2016-07-20 01:16:14.250 202 12582.50 97.03 54497.78 88888.00 2016-07-20 01:16:14.375 202 12582.45 97.03 54497.80 88888.00 2016-07-20 01:16:14.500 202 12582.38 97.05 54497.82 88888.00 2016-07-20 01:16:14.625 202 12582.30 97.03 54497.85 88888.00 2016-07-20 01:16:14.750 202 12582.25 96.97 54497.90 88888.00 2016-07-20 01:16:14.875 202 12582.23 96.95 54497.88 88888.00 2016-07-20 01:16:15.000 202 12582.15 96.90 54497.90 88888.00 2016-07-20 01:16:15.125 202 12582.05 96.90 54497.93 88888.00 2016-07-20 01:16:15.250 202 12581.95 96.88 54497.95 88888.00 2016-07-20 01:16:15.375 202 12581.92 96.85 54497.97 88888.00 2016-07-20 01:16:15.500 202 12581.80 96.88 54497.97 88888.00 2016-07-20 01:16:15.625 202 12581.65 96.85 54498.00 88888.00 2016-07-20 01:16:15.750 202 12581.62 96.83 54498.05 88888.00 2016-07-20 01:16:15.875 202 12581.58 96.80 54498.07 88888.00 2016-07-20 01:16:16.000 202 12581.55 96.75 54498.07 88888.00 2016-07-20 01:16:16.125 202 12581.48 96.72 54498.10 88888.00 2016-07-20 01:16:16.250 202 12581.33 96.70 54498.10 88888.00 2016-07-20 01:16:16.375 202 12581.30 96.70 54498.10 88888.00 2016-07-20 01:16:16.500 202 12581.23 96.67 54498.15 88888.00 2016-07-20 01:16:16.625 202 12581.15 96.62 54498.15 88888.00 2016-07-20 01:16:16.750 202 12581.15 96.60 54498.18 88888.00 2016-07-20 01:16:16.875 202 12581.12 96.60 54498.20 88888.00 2016-07-20 01:16:17.000 202 12580.98 96.60 54498.22 88888.00 2016-07-20 01:16:17.125 202 12580.88 96.55 54498.28 88888.00 2016-07-20 01:16:17.250 202 12580.75 96.53 54498.28 88888.00 2016-07-20 01:16:17.375 202 12580.70 96.53 54498.30 88888.00 2016-07-20 01:16:17.500 202 12580.62 96.55 54498.30 88888.00 2016-07-20 01:16:17.625 202 12580.58 96.47 54498.30 88888.00 2016-07-20 01:16:17.750 202 12580.55 96.45 54498.35 88888.00 2016-07-20 01:16:17.875 202 12580.52 96.45 54498.35 88888.00 2016-07-20 01:16:18.000 202 12580.42 96.42 54498.38 88888.00 2016-07-20 01:16:18.125 202 12580.27 96.40 54498.40 88888.00 2016-07-20 01:16:18.250 202 12580.20 96.38 54498.40 88888.00 2016-07-20 01:16:18.375 202 12580.20 96.35 54498.43 88888.00 2016-07-20 01:16:18.500 202 12580.15 96.33 54498.45 88888.00 2016-07-20 01:16:18.625 202 12580.10 96.30 54498.47 88888.00 2016-07-20 01:16:18.750 202 12580.05 96.28 54498.47 88888.00 2016-07-20 01:16:18.875 202 12580.02 96.30 54498.47 88888.00 2016-07-20 01:16:19.000 202 12579.98 96.30 54498.47 88888.00 2016-07-20 01:16:19.125 202 12579.95 96.25 54498.47 88888.00 2016-07-20 01:16:19.250 202 12579.88 96.22 54498.53 88888.00 2016-07-20 01:16:19.375 202 12579.83 96.22 54498.55 88888.00 2016-07-20 01:16:19.500 202 12579.70 96.20 54498.57 88888.00 2016-07-20 01:16:19.625 202 12579.65 96.17 54498.57 88888.00 2016-07-20 01:16:19.750 202 12579.55 96.15 54498.60 88888.00 2016-07-20 01:16:19.875 202 12579.48 96.15 54498.62 88888.00 2016-07-20 01:16:20.000 202 12579.42 96.10 54498.62 88888.00 2016-07-20 01:16:20.125 202 12579.42 96.08 54498.65 88888.00 2016-07-20 01:16:20.250 202 12579.33 96.08 54498.62 88888.00 2016-07-20 01:16:20.375 202 12579.25 96.08 54498.65 88888.00 2016-07-20 01:16:20.500 202 12579.17 96.03 54498.68 88888.00 2016-07-20 01:16:20.625 202 12579.15 96.00 54498.68 88888.00 2016-07-20 01:16:20.750 202 12579.12 96.00 54498.70 88888.00 2016-07-20 01:16:20.875 202 12579.08 95.97 54498.70 88888.00 2016-07-20 01:16:21.000 202 12579.02 95.97 54498.70 88888.00 2016-07-20 01:16:21.125 202 12578.88 95.92 54498.72 88888.00 2016-07-20 01:16:21.250 202 12578.77 95.90 54498.75 88888.00 2016-07-20 01:16:21.375 202 12578.75 95.90 54498.78 88888.00 2016-07-20 01:16:21.500 202 12578.67 95.90 54498.80 88888.00 2016-07-20 01:16:21.625 202 12578.65 95.85 54498.80 88888.00 2016-07-20 01:16:21.750 202 12578.60 95.85 54498.80 88888.00 2016-07-20 01:16:21.875 202 12578.50 95.83 54498.82 88888.00 2016-07-20 01:16:22.000 202 12578.52 95.80 54498.80 88888.00 2016-07-20 01:16:22.125 202 12578.45 95.78 54498.85 88888.00 2016-07-20 01:16:22.250 202 12578.33 95.72 54498.88 88888.00 2016-07-20 01:16:22.375 202 12578.25 95.72 54498.90 88888.00 2016-07-20 01:16:22.500 202 12578.15 95.72 54498.93 88888.00 2016-07-20 01:16:22.625 202 12578.10 95.72 54498.93 88888.00 2016-07-20 01:16:22.750 202 12578.02 95.70 54498.90 88888.00 2016-07-20 01:16:22.875 202 12578.00 95.70 54498.93 88888.00 2016-07-20 01:16:23.000 202 12577.95 95.67 54498.97 88888.00 2016-07-20 01:16:23.125 202 12577.90 95.65 54498.97 88888.00 2016-07-20 01:16:23.250 202 12577.80 95.62 54499.00 88888.00 2016-07-20 01:16:23.375 202 12577.73 95.62 54498.97 88888.00 2016-07-20 01:16:23.500 202 12577.65 95.60 54499.00 88888.00 2016-07-20 01:16:23.625 202 12577.60 95.58 54499.00 88888.00 2016-07-20 01:16:23.750 202 12577.58 95.55 54499.03 88888.00 2016-07-20 01:16:23.875 202 12577.52 95.55 54499.00 88888.00 2016-07-20 01:16:24.000 202 12577.50 95.55 54499.03 88888.00 2016-07-20 01:16:24.125 202 12577.45 95.53 54499.07 88888.00 2016-07-20 01:16:24.250 202 12577.33 95.50 54499.12 88888.00 2016-07-20 01:16:24.375 202 12577.35 95.47 54499.10 88888.00 2016-07-20 01:16:24.500 202 12577.33 95.42 54499.10 88888.00 2016-07-20 01:16:24.625 202 12577.27 95.42 54499.12 88888.00 2016-07-20 01:16:24.750 202 12577.20 95.42 54499.12 88888.00 2016-07-20 01:16:24.875 202 12577.10 95.38 54499.12 88888.00 2016-07-20 01:16:25.000 202 12577.05 95.38 54499.12 88888.00 2016-07-20 01:16:25.125 202 12576.95 95.40 54499.18 88888.00 2016-07-20 01:16:25.250 202 12576.88 95.38 54499.20 88888.00 2016-07-20 01:16:25.375 202 12576.80 95.33 54499.20 88888.00 2016-07-20 01:16:25.500 202 12576.80 95.28 54499.20 88888.00 2016-07-20 01:16:25.625 202 12576.73 95.25 54499.22 88888.00 2016-07-20 01:16:25.750 202 12576.65 95.22 54499.22 88888.00 2016-07-20 01:16:25.875 202 12576.52 95.20 54499.22 88888.00 2016-07-20 01:16:26.000 202 12576.42 95.17 54499.22 88888.00 2016-07-20 01:16:26.125 202 12576.42 95.17 54499.25 88888.00 2016-07-20 01:16:26.250 202 12576.48 95.15 54499.30 88888.00 2016-07-20 01:16:26.375 202 12576.42 95.17 54499.30 88888.00 2016-07-20 01:16:26.500 202 12576.30 95.15 54499.28 88888.00 2016-07-20 01:16:26.625 202 12576.25 95.10 54499.25 88888.00 2016-07-20 01:16:26.750 202 12576.23 95.05 54499.25 88888.00 2016-07-20 01:16:26.875 202 12576.17 95.08 54499.30 88888.00 2016-07-20 01:16:27.000 202 12576.12 95.05 54499.32 88888.00 2016-07-20 01:16:27.125 202 12576.05 94.97 54499.30 88888.00 2016-07-20 01:16:27.250 202 12575.95 94.92 54499.30 88888.00 2016-07-20 01:16:27.375 202 12575.90 94.92 54499.30 88888.00 2016-07-20 01:16:27.500 202 12575.83 94.88 54499.30 88888.00 2016-07-20 01:16:27.625 202 12575.75 94.88 54499.30 88888.00 2016-07-20 01:16:27.750 202 12575.73 94.88 54499.32 88888.00 2016-07-20 01:16:27.875 202 12575.67 94.85 54499.35 88888.00 2016-07-20 01:16:28.000 202 12575.67 94.80 54499.35 88888.00 2016-07-20 01:16:28.125 202 12575.62 94.78 54499.38 88888.00 2016-07-20 01:16:28.250 202 12575.55 94.72 54499.40 88888.00 2016-07-20 01:16:28.375 202 12575.52 94.72 54499.43 88888.00 2016-07-20 01:16:28.500 202 12575.40 94.72 54499.43 88888.00 2016-07-20 01:16:28.625 202 12575.27 94.70 54499.45 88888.00 2016-07-20 01:16:28.750 202 12575.20 94.67 54499.45 88888.00 2016-07-20 01:16:28.875 202 12575.15 94.65 54499.45 88888.00 2016-07-20 01:16:29.000 202 12575.12 94.62 54499.47 88888.00 2016-07-20 01:16:29.125 202 12575.05 94.58 54499.47 88888.00 2016-07-20 01:16:29.250 202 12574.98 94.58 54499.45 88888.00 2016-07-20 01:16:29.375 202 12575.00 94.55 54499.45 88888.00 2016-07-20 01:16:29.500 202 12574.98 94.53 54499.47 88888.00 2016-07-20 01:16:29.625 202 12574.92 94.53 54499.47 88888.00 2016-07-20 01:16:29.750 202 12574.80 94.47 54499.47 88888.00 2016-07-20 01:16:29.875 202 12574.75 94.45 54499.50 88888.00 2016-07-20 01:16:30.000 202 12574.73 94.42 54499.50 88888.00 2016-07-20 01:16:30.125 202 12574.67 94.42 54499.55 88888.00 2016-07-20 01:16:30.250 202 12574.58 94.38 54499.55 88888.00 2016-07-20 01:16:30.375 202 12574.58 94.35 54499.55 88888.00 2016-07-20 01:16:30.500 202 12574.52 94.33 54499.55 88888.00 2016-07-20 01:16:30.625 202 12574.45 94.33 54499.55 88888.00 2016-07-20 01:16:30.750 202 12574.40 94.33 54499.57 88888.00 2016-07-20 01:16:30.875 202 12574.38 94.30 54499.55 88888.00 2016-07-20 01:16:31.000 202 12574.35 94.25 54499.57 88888.00 2016-07-20 01:16:31.125 202 12574.33 94.22 54499.57 88888.00 2016-07-20 01:16:31.250 202 12574.27 94.22 54499.60 88888.00 2016-07-20 01:16:31.375 202 12574.27 94.17 54499.62 88888.00 2016-07-20 01:16:31.500 202 12574.15 94.12 54499.60 88888.00 2016-07-20 01:16:31.625 202 12574.02 94.12 54499.62 88888.00 2016-07-20 01:16:31.750 202 12573.95 94.12 54499.60 88888.00 2016-07-20 01:16:31.875 202 12573.90 94.05 54499.62 88888.00 2016-07-20 01:16:32.000 202 12573.80 93.88 54499.50 88888.00 2016-07-20 01:16:32.125 202 12573.85 93.88 54499.50 88888.00 2016-07-20 01:16:32.250 202 12573.92 93.95 54499.60 88888.00 2016-07-20 01:16:32.375 202 12573.77 93.97 54499.65 88888.00 2016-07-20 01:16:32.500 202 12573.62 93.97 54499.65 88888.00 2016-07-20 01:16:32.625 202 12573.60 93.95 54499.70 88888.00 2016-07-20 01:16:32.750 202 12573.70 94.10 54499.78 88888.00 2016-07-20 01:16:32.875 202 12573.55 93.95 54499.70 88888.00 2016-07-20 01:16:33.000 202 12573.45 93.85 54499.65 88888.00 2016-07-20 01:16:33.125 202 12573.45 93.83 54499.70 88888.00 2016-07-20 01:16:33.250 202 12573.35 93.83 54499.72 88888.00 2016-07-20 01:16:33.375 202 12573.30 93.80 54499.72 88888.00 2016-07-20 01:16:33.500 202 12573.27 93.80 54499.72 88888.00 2016-07-20 01:16:33.625 202 12573.25 93.75 54499.70 88888.00 2016-07-20 01:16:33.750 202 12573.23 93.75 54499.70 88888.00 2016-07-20 01:16:33.875 202 12573.15 93.75 54499.72 88888.00 2016-07-20 01:16:34.000 202 12573.10 93.72 54499.72 88888.00 2016-07-20 01:16:34.125 202 12573.10 93.70 54499.72 88888.00 2016-07-20 01:16:34.250 202 12573.00 93.67 54499.72 88888.00 2016-07-20 01:16:34.375 202 12572.98 93.70 54499.75 88888.00 2016-07-20 01:16:34.500 202 12572.95 93.67 54499.75 88888.00 2016-07-20 01:16:34.625 202 12572.95 93.65 54499.72 88888.00 2016-07-20 01:16:34.750 202 12572.88 93.62 54499.70 88888.00 2016-07-20 01:16:34.875 202 12572.83 93.65 54499.72 88888.00 2016-07-20 01:16:35.000 202 12572.73 93.62 54499.70 88888.00 2016-07-20 01:16:35.125 202 12572.67 93.60 54499.75 88888.00 2016-07-20 01:16:35.250 202 12572.62 93.60 54499.75 88888.00 2016-07-20 01:16:35.375 202 12572.60 93.60 54499.75 88888.00 2016-07-20 01:16:35.500 202 12572.55 93.60 54499.75 88888.00 2016-07-20 01:16:35.625 202 12572.50 93.60 54499.75 88888.00 2016-07-20 01:16:35.750 202 12572.35 93.60 54499.78 88888.00 2016-07-20 01:16:35.875 202 12572.35 93.65 54499.82 88888.00 2016-07-20 01:16:36.000 202 12572.35 93.60 54499.78 88888.00 2016-07-20 01:16:36.125 202 12572.27 93.58 54499.75 88888.00 2016-07-20 01:16:36.250 202 12572.15 93.47 54499.72 88888.00 2016-07-20 01:16:36.375 202 12572.15 93.50 54499.72 88888.00 2016-07-20 01:16:36.500 202 12572.10 93.55 54499.78 88888.00 2016-07-20 01:16:36.625 202 12572.10 93.55 54499.80 88888.00 2016-07-20 01:16:36.750 202 12572.02 93.55 54499.78 88888.00 2016-07-20 01:16:36.875 202 12572.05 93.55 54499.75 88888.00 2016-07-20 01:16:37.000 202 12572.08 93.55 54499.75 88888.00 2016-07-20 01:16:37.125 202 12572.02 93.55 54499.75 88888.00 2016-07-20 01:16:37.250 202 12571.88 93.55 54499.75 88888.00 2016-07-20 01:16:37.375 202 12571.88 93.55 54499.75 88888.00 2016-07-20 01:16:37.500 202 12571.80 93.55 54499.75 88888.00 2016-07-20 01:16:37.625 202 12571.75 93.55 54499.78 88888.00 2016-07-20 01:16:37.750 202 12571.80 93.55 54499.78 88888.00 2016-07-20 01:16:37.875 202 12571.73 93.58 54499.78 88888.00 2016-07-20 01:16:38.000 202 12571.65 93.58 54499.78 88888.00 2016-07-20 01:16:38.125 202 12571.65 93.58 54499.78 88888.00 2016-07-20 01:16:38.250 202 12571.58 93.58 54499.78 88888.00 2016-07-20 01:16:38.375 202 12571.52 93.58 54499.78 88888.00 2016-07-20 01:16:38.500 202 12571.40 93.55 54499.75 88888.00 2016-07-20 01:16:38.625 202 12571.38 93.55 54499.78 88888.00 2016-07-20 01:16:38.750 202 12571.40 93.58 54499.75 88888.00 2016-07-20 01:16:38.875 202 12571.38 93.58 54499.75 88888.00 2016-07-20 01:16:39.000 202 12571.38 93.58 54499.75 88888.00 2016-07-20 01:16:39.125 202 12571.33 93.58 54499.75 88888.00 2016-07-20 01:16:39.250 202 12571.17 93.55 54499.70 88888.00 2016-07-20 01:16:39.375 202 12571.15 93.60 54499.70 88888.00 2016-07-20 01:16:39.500 202 12571.12 93.58 54499.68 88888.00 2016-07-20 01:16:39.625 202 12571.05 93.58 54499.68 88888.00 2016-07-20 01:16:39.750 202 12571.05 93.60 54499.68 88888.00 2016-07-20 01:16:39.875 202 12571.05 93.60 54499.68 88888.00 2016-07-20 01:16:40.000 202 12570.95 93.65 54499.70 88888.00 2016-07-20 01:16:40.125 202 12570.88 93.62 54499.72 88888.00 2016-07-20 01:16:40.250 202 12570.83 93.62 54499.70 88888.00 2016-07-20 01:16:40.375 202 12570.83 93.65 54499.72 88888.00 2016-07-20 01:16:40.500 202 12570.85 93.65 54499.68 88888.00 2016-07-20 01:16:40.625 202 12570.88 93.62 54499.68 88888.00 2016-07-20 01:16:40.750 202 12570.88 93.62 54499.70 88888.00 2016-07-20 01:16:40.875 202 12570.77 93.67 54499.70 88888.00 2016-07-20 01:16:41.000 202 12570.67 93.67 54499.65 88888.00 2016-07-20 01:16:41.125 202 12570.65 93.72 54499.68 88888.00 2016-07-20 01:16:41.250 202 12570.58 93.70 54499.68 88888.00 2016-07-20 01:16:41.375 202 12570.60 93.70 54499.68 88888.00 2016-07-20 01:16:41.500 202 12570.58 93.67 54499.65 88888.00 2016-07-20 01:16:41.625 202 12570.55 93.70 54499.65 88888.00 2016-07-20 01:16:41.750 202 12570.48 93.70 54499.65 88888.00 2016-07-20 01:16:41.875 202 12570.45 93.72 54499.65 88888.00 2016-07-20 01:16:42.000 202 12570.42 93.72 54499.65 88888.00 2016-07-20 01:16:42.125 202 12570.33 93.67 54499.62 88888.00 2016-07-20 01:16:42.250 202 12570.20 93.67 54499.62 88888.00 2016-07-20 01:16:42.375 202 12570.27 93.72 54499.68 88888.00 2016-07-20 01:16:42.500 202 12570.25 93.72 54499.68 88888.00 2016-07-20 01:16:42.625 202 12570.23 93.72 54499.65 88888.00 2016-07-20 01:16:42.750 202 12570.23 93.75 54499.60 88888.00 2016-07-20 01:16:42.875 202 12570.15 93.75 54499.62 88888.00 2016-07-20 01:16:43.000 202 12570.12 93.75 54499.62 88888.00 2016-07-20 01:16:43.125 202 12570.10 93.78 54499.62 88888.00 2016-07-20 01:16:43.250 202 12570.02 93.78 54499.60 88888.00 2016-07-20 01:16:43.375 202 12569.98 93.80 54499.57 88888.00 2016-07-20 01:16:43.500 202 12569.98 93.78 54499.60 88888.00 2016-07-20 01:16:43.625 202 12570.00 93.78 54499.57 88888.00 2016-07-20 01:16:43.750 202 12569.98 93.78 54499.60 88888.00 2016-07-20 01:16:43.875 202 12569.95 93.78 54499.55 88888.00 2016-07-20 01:16:44.000 202 12569.95 93.80 54499.55 88888.00 2016-07-20 01:16:44.125 202 12569.92 93.80 54499.55 88888.00 2016-07-20 01:16:44.250 202 12569.80 93.80 54499.60 88888.00 2016-07-20 01:16:44.375 202 12569.77 93.83 54499.60 88888.00 2016-07-20 01:16:44.500 202 12569.75 93.83 54499.55 88888.00 2016-07-20 01:16:44.625 202 12569.70 93.80 54499.53 88888.00 2016-07-20 01:16:44.750 202 12569.73 93.83 54499.55 88888.00 2016-07-20 01:16:44.875 202 12569.75 93.85 54499.55 88888.00 2016-07-20 01:16:45.000 202 12569.70 93.83 54499.53 88888.00 2016-07-20 01:16:45.125 202 12569.60 93.83 54499.55 88888.00 2016-07-20 01:16:45.250 202 12569.55 93.83 54499.53 88888.00 2016-07-20 01:16:45.375 202 12569.58 93.85 54499.47 88888.00 2016-07-20 01:16:45.500 202 12569.58 93.88 54499.47 88888.00 2016-07-20 01:16:45.625 202 12569.48 93.88 54499.50 88888.00 2016-07-20 01:16:45.750 202 12569.45 93.88 54499.47 88888.00 2016-07-20 01:16:45.875 202 12569.40 93.88 54499.47 88888.00 2016-07-20 01:16:46.000 202 12569.35 93.88 54499.45 88888.00 2016-07-20 01:16:46.125 202 12569.38 93.88 54499.45 88888.00 2016-07-20 01:16:46.250 202 12569.35 93.85 54499.47 88888.00 2016-07-20 01:16:46.375 202 12569.33 93.90 54499.50 88888.00 2016-07-20 01:16:46.500 202 12569.25 93.88 54499.47 88888.00 2016-07-20 01:16:46.625 202 12569.17 93.90 54499.45 88888.00 2016-07-20 01:16:46.750 202 12569.23 94.00 54499.47 88888.00 2016-07-20 01:16:46.875 202 12569.15 94.00 54499.43 88888.00 2016-07-20 01:16:47.000 202 12569.12 93.95 54499.40 88888.00 2016-07-20 01:16:47.125 202 12569.12 93.92 54499.43 88888.00 2016-07-20 01:16:47.250 202 12568.98 93.95 54499.43 88888.00 2016-07-20 01:16:47.375 202 12568.98 93.95 54499.43 88888.00 2016-07-20 01:16:47.500 202 12568.95 93.95 54499.43 88888.00 2016-07-20 01:16:47.625 202 12568.98 93.97 54499.43 88888.00 2016-07-20 01:16:47.750 202 12568.98 94.00 54499.43 88888.00 2016-07-20 01:16:47.875 202 12568.95 94.00 54499.43 88888.00 2016-07-20 01:16:48.000 202 12568.90 94.00 54499.38 88888.00 2016-07-20 01:16:48.125 202 12568.85 94.00 54499.35 88888.00 2016-07-20 01:16:48.250 202 12568.77 94.03 54499.35 88888.00 2016-07-20 01:16:48.375 202 12568.75 94.03 54499.32 88888.00 2016-07-20 01:16:48.500 202 12568.70 94.05 54499.30 88888.00 2016-07-20 01:16:48.625 202 12568.62 94.05 54499.32 88888.00 2016-07-20 01:16:48.750 202 12568.62 94.05 54499.35 88888.00 2016-07-20 01:16:48.875 202 12568.60 94.05 54499.32 88888.00 2016-07-20 01:16:49.000 202 12568.60 94.05 54499.32 88888.00 2016-07-20 01:16:49.125 202 12568.65 94.08 54499.35 88888.00 2016-07-20 01:16:49.250 202 12568.60 94.10 54499.35 88888.00 2016-07-20 01:16:49.375 202 12568.55 94.12 54499.35 88888.00 2016-07-20 01:16:49.500 202 12568.45 94.15 54499.30 88888.00 2016-07-20 01:16:49.625 202 12568.40 94.12 54499.30 88888.00 2016-07-20 01:16:49.750 202 12568.38 94.12 54499.30 88888.00 2016-07-20 01:16:49.875 202 12568.35 94.15 54499.28 88888.00 2016-07-20 01:16:50.000 202 12568.33 94.17 54499.28 88888.00 2016-07-20 01:16:50.125 202 12568.30 94.17 54499.28 88888.00 2016-07-20 01:16:50.250 202 12568.23 94.17 54499.28 88888.00 2016-07-20 01:16:50.375 202 12568.20 94.20 54499.30 88888.00 2016-07-20 01:16:50.500 202 12568.15 94.25 54499.30 88888.00 2016-07-20 01:16:50.625 202 12568.08 94.22 54499.30 88888.00 2016-07-20 01:16:50.750 202 12568.00 94.25 54499.30 88888.00 2016-07-20 01:16:50.875 202 12567.95 94.28 54499.28 88888.00 2016-07-20 01:16:51.000 202 12567.90 94.33 54499.28 88888.00 2016-07-20 01:16:51.125 202 12567.83 94.33 54499.32 88888.00 2016-07-20 01:16:51.250 202 12567.70 94.38 54499.30 88888.00 2016-07-20 01:16:51.375 202 12567.77 94.38 54499.28 88888.00 2016-07-20 01:16:51.500 202 12567.80 94.33 54499.28 88888.00 2016-07-20 01:16:51.625 202 12567.70 94.35 54499.30 88888.00 2016-07-20 01:16:51.750 202 12567.62 94.40 54499.30 88888.00 2016-07-20 01:16:51.875 202 12567.55 94.40 54499.28 88888.00 2016-07-20 01:16:52.000 202 12567.55 94.38 54499.22 88888.00 2016-07-20 01:16:52.125 202 12567.60 94.38 54499.22 88888.00 2016-07-20 01:16:52.250 202 12567.62 94.35 54499.22 88888.00 2016-07-20 01:16:52.375 202 12567.60 94.38 54499.22 88888.00 2016-07-20 01:16:52.500 202 12567.50 94.38 54499.22 88888.00 2016-07-20 01:16:52.625 202 12567.48 94.40 54499.22 88888.00 2016-07-20 01:16:52.750 202 12567.40 94.42 54499.22 88888.00 2016-07-20 01:16:52.875 202 12567.33 94.40 54499.20 88888.00 2016-07-20 01:16:53.000 202 12567.30 94.42 54499.20 88888.00 2016-07-20 01:16:53.125 202 12567.27 94.42 54499.22 88888.00 2016-07-20 01:16:53.250 202 12567.27 94.40 54499.22 88888.00 2016-07-20 01:16:53.375 202 12567.25 94.47 54499.25 88888.00 2016-07-20 01:16:53.500 202 12567.08 94.47 54499.28 88888.00 2016-07-20 01:16:53.625 202 12566.98 94.50 54499.30 88888.00 2016-07-20 01:16:53.750 202 12567.10 94.65 54499.38 88888.00 2016-07-20 01:16:53.875 202 12567.20 94.72 54499.38 88888.00 2016-07-20 01:16:54.000 202 12567.08 94.55 54499.28 88888.00 2016-07-20 01:16:54.125 202 12566.90 94.45 54499.20 88888.00 2016-07-20 01:16:54.250 202 12566.80 94.42 54499.20 88888.00 2016-07-20 01:16:54.375 202 12566.77 94.47 54499.20 88888.00 2016-07-20 01:16:54.500 202 12566.73 94.50 54499.20 88888.00 2016-07-20 01:16:54.625 202 12566.67 94.47 54499.18 88888.00 2016-07-20 01:16:54.750 202 12566.62 94.47 54499.20 88888.00 2016-07-20 01:16:54.875 202 12566.62 94.50 54499.18 88888.00 2016-07-20 01:16:55.000 202 12566.62 94.53 54499.15 88888.00 2016-07-20 01:16:55.125 202 12566.62 94.55 54499.15 88888.00 2016-07-20 01:16:55.250 202 12566.52 94.53 54499.15 88888.00 2016-07-20 01:16:55.375 202 12566.48 94.53 54499.12 88888.00 2016-07-20 01:16:55.500 202 12566.45 94.53 54499.12 88888.00 2016-07-20 01:16:55.625 202 12566.45 94.53 54499.12 88888.00 2016-07-20 01:16:55.750 202 12566.42 94.58 54499.12 88888.00 2016-07-20 01:16:55.875 202 12566.35 94.58 54499.12 88888.00 2016-07-20 01:16:56.000 202 12566.27 94.53 54499.10 88888.00 2016-07-20 01:16:56.125 202 12566.20 94.55 54499.12 88888.00 2016-07-20 01:16:56.250 202 12566.15 94.58 54499.12 88888.00 2016-07-20 01:16:56.375 202 12566.12 94.60 54499.12 88888.00 2016-07-20 01:16:56.500 202 12566.05 94.60 54499.10 88888.00 2016-07-20 01:16:56.625 202 12566.02 94.60 54499.10 88888.00 2016-07-20 01:16:56.750 202 12566.02 94.60 54499.10 88888.00 2016-07-20 01:16:56.875 202 12566.00 94.60 54499.10 88888.00 2016-07-20 01:16:57.000 202 12565.95 94.60 54499.07 88888.00 2016-07-20 01:16:57.125 202 12565.83 94.58 54499.10 88888.00 2016-07-20 01:16:57.250 202 12565.75 94.60 54499.12 88888.00 2016-07-20 01:16:57.375 202 12565.73 94.65 54499.12 88888.00 2016-07-20 01:16:57.500 202 12565.65 94.67 54499.12 88888.00 2016-07-20 01:16:57.625 202 12565.65 94.65 54499.10 88888.00 2016-07-20 01:16:57.750 202 12565.65 94.65 54499.12 88888.00 2016-07-20 01:16:57.875 202 12565.60 94.67 54499.12 88888.00 2016-07-20 01:16:58.000 202 12565.58 94.75 54499.12 88888.00 2016-07-20 01:16:58.125 202 12565.55 94.70 54499.10 88888.00 2016-07-20 01:16:58.250 202 12565.45 94.62 54499.10 88888.00 2016-07-20 01:16:58.375 202 12565.38 94.62 54499.05 88888.00 2016-07-20 01:16:58.500 202 12565.38 94.62 54499.05 88888.00 2016-07-20 01:16:58.625 202 12565.35 94.60 54499.05 88888.00 2016-07-20 01:16:58.750 202 12565.30 94.60 54499.05 88888.00 2016-07-20 01:16:58.875 202 12565.25 94.62 54499.03 88888.00 2016-07-20 01:16:59.000 202 12565.17 94.62 54499.03 88888.00 2016-07-20 01:16:59.125 202 12565.15 94.60 54499.05 88888.00 2016-07-20 01:16:59.250 202 12565.08 94.60 54499.05 88888.00 2016-07-20 01:16:59.375 202 12565.05 94.62 54499.05 88888.00 2016-07-20 01:16:59.500 202 12564.95 94.62 54499.00 88888.00 2016-07-20 01:16:59.625 202 12564.90 94.60 54499.00 88888.00 2016-07-20 01:16:59.750 202 12564.90 94.60 54499.00 88888.00 2016-07-20 01:16:59.875 202 12564.90 94.60 54498.97 88888.00 2016-07-20 01:17:00.000 202 12564.88 94.60 54498.95 88888.00 2016-07-20 01:17:00.125 202 12564.77 94.60 54498.97 88888.00 2016-07-20 01:17:00.250 202 12564.67 94.60 54498.97 88888.00 2016-07-20 01:17:00.375 202 12564.65 94.60 54498.95 88888.00 2016-07-20 01:17:00.500 202 12564.48 94.47 54498.88 88888.00 2016-07-20 01:17:00.625 202 12564.30 94.47 54498.90 88888.00 2016-07-20 01:17:00.750 202 12564.38 94.62 54498.95 88888.00 2016-07-20 01:17:00.875 202 12564.48 94.70 54499.03 88888.00 2016-07-20 01:17:01.000 202 12564.48 94.70 54499.00 88888.00 2016-07-20 01:17:01.125 202 12564.40 94.65 54498.95 88888.00 2016-07-20 01:17:01.250 202 12564.35 94.60 54498.95 88888.00 2016-07-20 01:17:01.375 202 12564.30 94.60 54498.93 88888.00 2016-07-20 01:17:01.500 202 12564.20 94.60 54498.93 88888.00 2016-07-20 01:17:01.625 202 12564.20 94.60 54498.93 88888.00 2016-07-20 01:17:01.750 202 12564.20 94.60 54498.93 88888.00 2016-07-20 01:17:01.875 202 12564.17 94.55 54498.90 88888.00 2016-07-20 01:17:02.000 202 12564.08 94.55 54498.90 88888.00 2016-07-20 01:17:02.125 202 12564.00 94.58 54498.90 88888.00 2016-07-20 01:17:02.250 202 12563.98 94.55 54498.90 88888.00 2016-07-20 01:17:02.375 202 12563.95 94.55 54498.90 88888.00 2016-07-20 01:17:02.500 202 12563.92 94.55 54498.88 88888.00 2016-07-20 01:17:02.625 202 12563.85 94.53 54498.85 88888.00 2016-07-20 01:17:02.750 202 12563.83 94.55 54498.82 88888.00 2016-07-20 01:17:02.875 202 12563.75 94.53 54498.85 88888.00 2016-07-20 01:17:03.000 202 12563.70 94.55 54498.85 88888.00 2016-07-20 01:17:03.125 202 12563.67 94.55 54498.85 88888.00 2016-07-20 01:17:03.250 202 12563.58 94.53 54498.85 88888.00 2016-07-20 01:17:03.375 202 12563.50 94.53 54498.85 88888.00 2016-07-20 01:17:03.500 202 12563.48 94.53 54498.85 88888.00 2016-07-20 01:17:03.625 202 12563.45 94.50 54498.80 88888.00 2016-07-20 01:17:03.750 202 12563.40 94.53 54498.78 88888.00 2016-07-20 01:17:03.875 202 12563.38 94.55 54498.78 88888.00 2016-07-20 01:17:04.000 202 12563.38 94.55 54498.78 88888.00 2016-07-20 01:17:04.125 202 12563.33 94.58 54498.78 88888.00 2016-07-20 01:17:04.250 202 12563.27 94.58 54498.78 88888.00 2016-07-20 01:17:04.375 202 12563.30 94.62 54498.78 88888.00 2016-07-20 01:17:04.500 202 12563.25 94.60 54498.75 88888.00 2016-07-20 01:17:04.625 202 12563.20 94.55 54498.72 88888.00 2016-07-20 01:17:04.750 202 12563.17 94.55 54498.70 88888.00 2016-07-20 01:17:04.875 202 12563.08 94.53 54498.68 88888.00 2016-07-20 01:17:05.000 202 12563.05 94.55 54498.68 88888.00 2016-07-20 01:17:05.125 202 12563.02 94.53 54498.68 88888.00 2016-07-20 01:17:05.250 202 12562.98 94.53 54498.68 88888.00 2016-07-20 01:17:05.375 202 12562.95 94.53 54498.65 88888.00 2016-07-20 01:17:05.500 202 12562.92 94.53 54498.62 88888.00 2016-07-20 01:17:05.625 202 12562.88 94.53 54498.62 88888.00 2016-07-20 01:17:05.750 202 12562.85 94.50 54498.65 88888.00 2016-07-20 01:17:05.875 202 12562.80 94.50 54498.65 88888.00 2016-07-20 01:17:06.000 202 12562.67 94.50 54498.62 88888.00 2016-07-20 01:17:06.125 202 12562.67 94.50 54498.62 88888.00 2016-07-20 01:17:06.250 202 12562.58 94.50 54498.60 88888.00 2016-07-20 01:17:06.375 202 12562.55 94.53 54498.57 88888.00 2016-07-20 01:17:06.500 202 12562.48 94.58 54498.60 88888.00 2016-07-20 01:17:06.625 202 12562.38 94.50 54498.57 88888.00 2016-07-20 01:17:06.750 202 12562.40 94.55 54498.55 88888.00 2016-07-20 01:17:06.875 202 12562.38 94.58 54498.53 88888.00 2016-07-20 01:17:07.000 202 12562.33 94.50 54498.53 88888.00 2016-07-20 01:17:07.125 202 12562.30 94.47 54498.50 88888.00 2016-07-20 01:17:07.250 202 12562.25 94.45 54498.50 88888.00 2016-07-20 01:17:07.375 202 12562.25 94.47 54498.50 88888.00 2016-07-20 01:17:07.500 202 12562.15 94.47 54498.47 88888.00 2016-07-20 01:17:07.625 202 12562.10 94.45 54498.47 88888.00 2016-07-20 01:17:07.750 202 12562.12 94.42 54498.47 88888.00 2016-07-20 01:17:07.875 202 12562.05 94.45 54498.47 88888.00 2016-07-20 01:17:08.000 202 12562.00 94.45 54498.45 88888.00 2016-07-20 01:17:08.125 202 12562.00 94.47 54498.43 88888.00 2016-07-20 01:17:08.250 202 12561.92 94.47 54498.45 88888.00 2016-07-20 01:17:08.375 202 12561.92 94.47 54498.43 88888.00 2016-07-20 01:17:08.500 202 12561.88 94.45 54498.40 88888.00 2016-07-20 01:17:08.625 202 12561.83 94.45 54498.38 88888.00 2016-07-20 01:17:08.750 202 12561.73 94.45 54498.40 88888.00 2016-07-20 01:17:08.875 202 12561.67 94.45 54498.38 88888.00 2016-07-20 01:17:09.000 202 12561.65 94.45 54498.38 88888.00 2016-07-20 01:17:09.125 202 12561.62 94.42 54498.35 88888.00 2016-07-20 01:17:09.250 202 12561.55 94.42 54498.32 88888.00 2016-07-20 01:17:09.375 202 12561.58 94.42 54498.30 88888.00 2016-07-20 01:17:09.500 202 12561.60 94.42 54498.30 88888.00 2016-07-20 01:17:09.625 202 12561.58 94.45 54498.30 88888.00 2016-07-20 01:17:09.750 202 12561.48 94.47 54498.30 88888.00 2016-07-20 01:17:09.875 202 12561.42 94.45 54498.25 88888.00 2016-07-20 01:17:10.000 202 12561.38 94.42 54498.28 88888.00 2016-07-20 01:17:10.125 202 12561.33 94.47 54498.30 88888.00 2016-07-20 01:17:10.250 202 12561.27 94.42 54498.25 88888.00 2016-07-20 01:17:10.375 202 12561.33 94.42 54498.25 88888.00 2016-07-20 01:17:10.500 202 12561.33 94.42 54498.22 88888.00 2016-07-20 01:17:10.625 202 12561.27 94.42 54498.20 88888.00 2016-07-20 01:17:10.750 202 12561.23 94.42 54498.18 88888.00 2016-07-20 01:17:10.875 202 12561.20 94.40 54498.15 88888.00 2016-07-20 01:17:11.000 202 12561.17 94.42 54498.12 88888.00 2016-07-20 01:17:11.125 202 12561.10 94.45 54498.12 88888.00 2016-07-20 01:17:11.250 202 12560.92 94.42 54498.10 88888.00 2016-07-20 01:17:11.375 202 12560.88 94.42 54498.07 88888.00 2016-07-20 01:17:11.500 202 12560.90 94.45 54498.10 88888.00 2016-07-20 01:17:11.625 202 12560.88 94.45 54498.10 88888.00 2016-07-20 01:17:11.750 202 12560.83 94.45 54498.07 88888.00 2016-07-20 01:17:11.875 202 12560.73 94.45 54498.07 88888.00 2016-07-20 01:17:12.000 202 12560.70 94.45 54498.05 88888.00 2016-07-20 01:17:12.125 202 12560.70 94.45 54498.03 88888.00 2016-07-20 01:17:12.250 202 12560.67 94.42 54498.03 88888.00 2016-07-20 01:17:12.375 202 12560.62 94.47 54498.00 88888.00 2016-07-20 01:17:12.500 202 12560.58 94.47 54497.97 88888.00 2016-07-20 01:17:12.625 202 12560.52 94.47 54498.00 88888.00 2016-07-20 01:17:12.750 202 12560.48 94.47 54497.95 88888.00 2016-07-20 01:17:12.875 202 12560.50 94.45 54497.97 88888.00 2016-07-20 01:17:13.000 202 12560.50 94.47 54497.93 88888.00 2016-07-20 01:17:13.125 202 12560.42 94.47 54497.90 88888.00 2016-07-20 01:17:13.250 202 12560.33 94.50 54497.90 88888.00 2016-07-20 01:17:13.375 202 12560.30 94.50 54497.90 88888.00 2016-07-20 01:17:13.500 202 12560.23 94.47 54497.88 88888.00 2016-07-20 01:17:13.625 202 12560.17 94.50 54497.85 88888.00 2016-07-20 01:17:13.750 202 12560.15 94.50 54497.85 88888.00 2016-07-20 01:17:13.875 202 12560.15 94.50 54497.85 88888.00 2016-07-20 01:17:14.000 202 12560.12 94.47 54497.82 88888.00 2016-07-20 01:17:14.125 202 12560.12 94.47 54497.82 88888.00 2016-07-20 01:17:14.250 202 12560.12 94.50 54497.78 88888.00 2016-07-20 01:17:14.375 202 12560.12 94.50 54497.80 88888.00 2016-07-20 01:17:14.500 202 12560.05 94.55 54497.75 88888.00 2016-07-20 01:17:14.625 202 12560.02 94.55 54497.75 88888.00 2016-07-20 01:17:14.750 202 12559.98 94.55 54497.72 88888.00 2016-07-20 01:17:14.875 202 12559.92 94.55 54497.70 88888.00 2016-07-20 01:17:15.000 202 12559.98 94.58 54497.70 88888.00 2016-07-20 01:17:15.125 202 12559.98 94.60 54497.68 88888.00 2016-07-20 01:17:15.250 202 12559.85 94.58 54497.65 88888.00 2016-07-20 01:17:15.375 202 12559.83 94.60 54497.65 88888.00 2016-07-20 01:17:15.500 202 12559.75 94.60 54497.60 88888.00 2016-07-20 01:17:15.625 202 12559.73 94.62 54497.60 88888.00 2016-07-20 01:17:15.750 202 12559.73 94.65 54497.57 88888.00 2016-07-20 01:17:15.875 202 12559.75 94.65 54497.57 88888.00 2016-07-20 01:17:16.000 202 12559.70 94.65 54497.55 88888.00 2016-07-20 01:17:16.125 202 12559.62 94.70 54497.55 88888.00 2016-07-20 01:17:16.250 202 12559.52 94.70 54497.53 88888.00 2016-07-20 01:17:16.375 202 12559.50 94.72 54497.47 88888.00 2016-07-20 01:17:16.500 202 12559.50 94.72 54497.47 88888.00 2016-07-20 01:17:16.625 202 12559.48 94.78 54497.45 88888.00 2016-07-20 01:17:16.750 202 12559.48 94.80 54497.45 88888.00 2016-07-20 01:17:16.875 202 12559.50 94.83 54497.47 88888.00 2016-07-20 01:17:17.000 202 12559.55 94.83 54497.45 88888.00 2016-07-20 01:17:17.125 202 12559.55 94.80 54497.43 88888.00 2016-07-20 01:17:17.250 202 12559.42 94.83 54497.40 88888.00 2016-07-20 01:17:17.375 202 12559.38 94.88 54497.38 88888.00 2016-07-20 01:17:17.500 202 12559.33 94.92 54497.38 88888.00 2016-07-20 01:17:17.625 202 12559.30 94.92 54497.38 88888.00 2016-07-20 01:17:17.750 202 12559.23 94.95 54497.35 88888.00 2016-07-20 01:17:17.875 202 12559.17 94.92 54497.32 88888.00 2016-07-20 01:17:18.000 202 12559.20 94.95 54497.30 88888.00 2016-07-20 01:17:18.125 202 12559.17 94.97 54497.30 88888.00 2016-07-20 01:17:18.250 202 12559.10 94.97 54497.28 88888.00 2016-07-20 01:17:18.375 202 12559.12 95.00 54497.28 88888.00 2016-07-20 01:17:18.500 202 12559.15 95.03 54497.28 88888.00 2016-07-20 01:17:18.625 202 12559.10 95.00 54497.22 88888.00 2016-07-20 01:17:18.750 202 12559.05 95.00 54497.22 88888.00 2016-07-20 01:17:18.875 202 12559.00 95.03 54497.20 88888.00 2016-07-20 01:17:19.000 202 12558.88 95.03 54497.18 88888.00 2016-07-20 01:17:19.125 202 12558.77 95.03 54497.18 88888.00 2016-07-20 01:17:19.250 202 12558.73 95.03 54497.18 88888.00 2016-07-20 01:17:19.375 202 12558.75 95.03 54497.15 88888.00 2016-07-20 01:17:19.500 202 12558.75 95.03 54497.12 88888.00 2016-07-20 01:17:19.625 202 12558.73 95.03 54497.10 88888.00 2016-07-20 01:17:19.750 202 12558.67 95.03 54497.12 88888.00 2016-07-20 01:17:19.875 202 12558.58 95.05 54497.15 88888.00 2016-07-20 01:17:20.000 202 12558.58 95.08 54497.10 88888.00 2016-07-20 01:17:20.125 202 12558.58 95.08 54497.05 88888.00 2016-07-20 01:17:20.250 202 12558.52 95.08 54497.03 88888.00 2016-07-20 01:17:20.375 202 12558.48 95.10 54497.03 88888.00 2016-07-20 01:17:20.500 202 12558.45 95.12 54497.00 88888.00 2016-07-20 01:17:20.625 202 12558.42 95.10 54497.00 88888.00 2016-07-20 01:17:20.750 202 12558.40 95.10 54496.95 88888.00 2016-07-20 01:17:20.875 202 12558.33 95.12 54496.93 88888.00 2016-07-20 01:17:21.000 202 12558.35 95.15 54496.93 88888.00 2016-07-20 01:17:21.125 202 12558.35 95.17 54496.95 88888.00 2016-07-20 01:17:21.250 202 12558.20 95.15 54496.93 88888.00 2016-07-20 01:17:21.375 202 12558.17 95.20 54496.90 88888.00 2016-07-20 01:17:21.500 202 12558.17 95.20 54496.88 88888.00 2016-07-20 01:17:21.625 202 12558.15 95.20 54496.85 88888.00 2016-07-20 01:17:21.750 202 12558.12 95.20 54496.82 88888.00 2016-07-20 01:17:21.875 202 12558.12 95.25 54496.80 88888.00 2016-07-20 01:17:22.000 202 12558.10 95.25 54496.80 88888.00 2016-07-20 01:17:22.125 202 12558.05 95.30 54496.78 88888.00 2016-07-20 01:17:22.250 202 12558.02 95.38 54496.78 88888.00 2016-07-20 01:17:22.375 202 12557.95 95.33 54496.72 88888.00 2016-07-20 01:17:22.500 202 12557.92 95.30 54496.70 88888.00 2016-07-20 01:17:22.625 202 12557.90 95.35 54496.70 88888.00 2016-07-20 01:17:22.750 202 12557.90 95.40 54496.70 88888.00 2016-07-20 01:17:22.875 202 12557.85 95.40 54496.68 88888.00 2016-07-20 01:17:23.000 202 12557.85 95.40 54496.65 88888.00 2016-07-20 01:17:23.125 202 12557.77 95.45 54496.68 88888.00 2016-07-20 01:17:23.250 202 12557.73 95.45 54496.65 88888.00 2016-07-20 01:17:23.375 202 12557.73 95.47 54496.65 88888.00 2016-07-20 01:17:23.500 202 12557.73 95.45 54496.60 88888.00 2016-07-20 01:17:23.625 202 12557.65 95.47 54496.60 88888.00 2016-07-20 01:17:23.750 202 12557.55 95.47 54496.60 88888.00 2016-07-20 01:17:23.875 202 12557.48 95.50 54496.57 88888.00 2016-07-20 01:17:24.000 202 12557.48 95.47 54496.55 88888.00 2016-07-20 01:17:24.125 202 12557.48 95.50 54496.55 88888.00 2016-07-20 01:17:24.250 202 12557.35 95.53 54496.53 88888.00 2016-07-20 01:17:24.375 202 12557.30 95.53 54496.50 88888.00 2016-07-20 01:17:24.500 202 12557.33 95.53 54496.50 88888.00 2016-07-20 01:17:24.625 202 12557.33 95.55 54496.50 88888.00 2016-07-20 01:17:24.750 202 12557.23 95.55 54496.50 88888.00 2016-07-20 01:17:24.875 202 12557.17 95.55 54496.47 88888.00 2016-07-20 01:17:25.000 202 12557.15 95.53 54496.47 88888.00 2016-07-20 01:17:25.125 202 12557.20 95.53 54496.45 88888.00 2016-07-20 01:17:25.250 202 12557.12 95.53 54496.45 88888.00 2016-07-20 01:17:25.375 202 12557.10 95.53 54496.43 88888.00 2016-07-20 01:17:25.500 202 12557.10 95.53 54496.43 88888.00 2016-07-20 01:17:25.625 202 12557.05 95.53 54496.43 88888.00 2016-07-20 01:17:25.750 202 12557.05 95.55 54496.43 88888.00 2016-07-20 01:17:25.875 202 12557.00 95.53 54496.40 88888.00 2016-07-20 01:17:26.000 202 12556.95 95.53 54496.40 88888.00 2016-07-20 01:17:26.125 202 12556.92 95.53 54496.38 88888.00 2016-07-20 01:17:26.250 202 12556.88 95.50 54496.38 88888.00 2016-07-20 01:17:26.375 202 12556.83 95.50 54496.38 88888.00 2016-07-20 01:17:26.500 202 12556.80 95.50 54496.32 88888.00 2016-07-20 01:17:26.625 202 12556.75 95.50 54496.30 88888.00 2016-07-20 01:17:26.750 202 12556.73 95.50 54496.30 88888.00 2016-07-20 01:17:26.875 202 12556.67 95.50 54496.28 88888.00 2016-07-20 01:17:27.000 202 12556.62 95.47 54496.25 88888.00 2016-07-20 01:17:27.125 202 12556.65 95.45 54496.25 88888.00 2016-07-20 01:17:27.250 202 12556.65 95.42 54496.25 88888.00 2016-07-20 01:17:27.375 202 12556.65 95.45 54496.22 88888.00 2016-07-20 01:17:27.500 202 12556.60 95.45 54496.22 88888.00 2016-07-20 01:17:27.625 202 12556.58 95.42 54496.20 88888.00 2016-07-20 01:17:27.750 202 12556.45 95.40 54496.18 88888.00 2016-07-20 01:17:27.875 202 12556.38 95.38 54496.18 88888.00 2016-07-20 01:17:28.000 202 12556.35 95.38 54496.15 88888.00 2016-07-20 01:17:28.125 202 12556.38 95.35 54496.12 88888.00 2016-07-20 01:17:28.250 202 12556.38 95.30 54496.12 88888.00 2016-07-20 01:17:28.375 202 12556.35 95.30 54496.10 88888.00 2016-07-20 01:17:28.500 202 12556.33 95.30 54496.07 88888.00 2016-07-20 01:17:28.625 202 12556.30 95.30 54496.05 88888.00 2016-07-20 01:17:28.750 202 12556.27 95.30 54496.07 88888.00 2016-07-20 01:17:28.875 202 12556.20 95.28 54496.10 88888.00 2016-07-20 01:17:29.000 202 12556.08 95.28 54496.07 88888.00 2016-07-20 01:17:29.125 202 12556.02 95.28 54496.05 88888.00 2016-07-20 01:17:29.250 202 12555.95 95.22 54496.05 88888.00 2016-07-20 01:17:29.375 202 12555.98 95.22 54496.03 88888.00 2016-07-20 01:17:29.500 202 12555.98 95.20 54496.03 88888.00 2016-07-20 01:17:29.625 202 12555.90 95.17 54496.00 88888.00 2016-07-20 01:17:29.750 202 12555.90 95.17 54496.00 88888.00 2016-07-20 01:17:29.875 202 12555.85 95.15 54496.00 88888.00 2016-07-20 01:17:30.000 202 12555.83 95.15 54495.97 88888.00 2016-07-20 01:17:30.125 202 12555.80 95.12 54495.97 88888.00 2016-07-20 01:17:30.250 202 12555.77 95.08 54495.95 88888.00 2016-07-20 01:17:30.375 202 12555.73 95.08 54495.93 88888.00 2016-07-20 01:17:30.500 202 12555.65 95.05 54495.90 88888.00 2016-07-20 01:17:30.625 202 12555.67 95.03 54495.90 88888.00 2016-07-20 01:17:30.750 202 12555.60 94.97 54495.90 88888.00 2016-07-20 01:17:30.875 202 12555.52 95.10 54496.03 88888.00 2016-07-20 01:17:31.000 202 12555.65 95.12 54495.97 88888.00 2016-07-20 01:17:31.125 202 12555.60 94.97 54495.85 88888.00 2016-07-20 01:17:31.250 202 12555.52 94.88 54495.82 88888.00 2016-07-20 01:17:31.375 202 12555.55 94.90 54495.85 88888.00 2016-07-20 01:17:31.500 202 12555.48 94.88 54495.85 88888.00 2016-07-20 01:17:31.625 202 12555.40 94.85 54495.85 88888.00 2016-07-20 01:17:31.750 202 12555.38 94.83 54495.82 88888.00 2016-07-20 01:17:31.875 202 12555.40 94.80 54495.80 88888.00 2016-07-20 01:17:32.000 202 12555.27 94.78 54495.80 88888.00 2016-07-20 01:17:32.125 202 12555.17 94.72 54495.80 88888.00 2016-07-20 01:17:32.250 202 12555.12 94.70 54495.78 88888.00 2016-07-20 01:17:32.375 202 12555.17 94.67 54495.78 88888.00 2016-07-20 01:17:32.500 202 12555.12 94.65 54495.78 88888.00 2016-07-20 01:17:32.625 202 12555.08 94.62 54495.72 88888.00 2016-07-20 01:17:32.750 202 12555.05 94.58 54495.68 88888.00 2016-07-20 01:17:32.875 202 12555.08 94.58 54495.70 88888.00 2016-07-20 01:17:33.000 202 12555.08 94.60 54495.75 88888.00 2016-07-20 01:17:33.125 202 12555.02 94.65 54495.80 88888.00 2016-07-20 01:17:33.250 202 12554.95 94.50 54495.70 88888.00 2016-07-20 01:17:33.375 202 12554.92 94.40 54495.65 88888.00 2016-07-20 01:17:33.500 202 12554.88 94.40 54495.68 88888.00 2016-07-20 01:17:33.625 202 12554.80 94.38 54495.65 88888.00 2016-07-20 01:17:33.750 202 12554.77 94.35 54495.65 88888.00 2016-07-20 01:17:33.875 202 12554.77 94.30 54495.65 88888.00 2016-07-20 01:17:34.000 202 12554.73 94.25 54495.62 88888.00 2016-07-20 01:17:34.125 202 12554.65 94.20 54495.62 88888.00 2016-07-20 01:17:34.250 202 12554.58 94.17 54495.62 88888.00 2016-07-20 01:17:34.375 202 12554.58 94.15 54495.57 88888.00 2016-07-20 01:17:34.500 202 12554.60 94.10 54495.60 88888.00 2016-07-20 01:17:34.625 202 12554.60 94.08 54495.57 88888.00 2016-07-20 01:17:34.750 202 12554.58 94.05 54495.60 88888.00 2016-07-20 01:17:34.875 202 12554.52 94.00 54495.57 88888.00 2016-07-20 01:17:35.000 202 12554.48 93.95 54495.57 88888.00 2016-07-20 01:17:35.125 202 12554.45 93.95 54495.57 88888.00 2016-07-20 01:17:35.250 202 12554.45 93.88 54495.55 88888.00 2016-07-20 01:17:35.375 202 12554.45 93.85 54495.53 88888.00 2016-07-20 01:17:35.500 202 12554.42 93.80 54495.50 88888.00 2016-07-20 01:17:35.625 202 12554.45 93.78 54495.47 88888.00 2016-07-20 01:17:35.750 202 12554.45 93.72 54495.47 88888.00 2016-07-20 01:17:35.875 202 12554.35 93.70 54495.47 88888.00 2016-07-20 01:17:36.000 202 12554.30 93.67 54495.47 88888.00 2016-07-20 01:17:36.125 202 12554.30 93.70 54495.50 88888.00 2016-07-20 01:17:36.250 202 12554.23 93.60 54495.43 88888.00 2016-07-20 01:17:36.375 202 12554.15 93.53 54495.43 88888.00 2016-07-20 01:17:36.500 202 12554.15 93.47 54495.40 88888.00 2016-07-20 01:17:36.625 202 12554.17 93.45 54495.43 88888.00 2016-07-20 01:17:36.750 202 12554.15 93.45 54495.40 88888.00 2016-07-20 01:17:36.875 202 12554.12 93.40 54495.35 88888.00 2016-07-20 01:17:37.000 202 12554.08 93.35 54495.32 88888.00 2016-07-20 01:17:37.125 202 12554.05 93.33 54495.32 88888.00 2016-07-20 01:17:37.250 202 12553.98 93.22 54495.35 88888.00 2016-07-20 01:17:37.375 202 12553.98 93.22 54495.32 88888.00 2016-07-20 01:17:37.500 202 12553.92 93.17 54495.30 88888.00 2016-07-20 01:17:37.625 202 12553.92 93.12 54495.32 88888.00 2016-07-20 01:17:37.750 202 12553.95 93.08 54495.30 88888.00 2016-07-20 01:17:37.875 202 12553.95 93.00 54495.28 88888.00 2016-07-20 01:17:38.000 202 12553.88 92.95 54495.25 88888.00 2016-07-20 01:17:38.125 202 12553.83 92.95 54495.25 88888.00 2016-07-20 01:17:38.250 202 12553.80 92.90 54495.28 88888.00 2016-07-20 01:17:38.375 202 12553.83 92.83 54495.28 88888.00 2016-07-20 01:17:38.500 202 12553.80 92.78 54495.22 88888.00 2016-07-20 01:17:38.625 202 12553.75 92.75 54495.22 88888.00 2016-07-20 01:17:38.750 202 12553.65 92.67 54495.20 88888.00 2016-07-20 01:17:38.875 202 12553.62 92.60 54495.18 88888.00 2016-07-20 01:17:39.000 202 12553.70 92.55 54495.18 88888.00 2016-07-20 01:17:39.125 202 12553.65 92.53 54495.18 88888.00 2016-07-20 01:17:39.250 202 12553.55 92.47 54495.15 88888.00 2016-07-20 01:17:39.375 202 12553.58 92.42 54495.15 88888.00 2016-07-20 01:17:39.500 202 12553.58 92.38 54495.12 88888.00 2016-07-20 01:17:39.625 202 12553.58 92.30 54495.12 88888.00 2016-07-20 01:17:39.750 202 12553.60 92.28 54495.12 88888.00 2016-07-20 01:17:39.875 202 12553.62 92.22 54495.12 88888.00 2016-07-20 01:17:40.000 202 12553.55 92.17 54495.10 88888.00 2016-07-20 01:17:40.125 202 12553.52 92.12 54495.07 88888.00 2016-07-20 01:17:40.250 202 12553.50 92.03 54495.05 88888.00 2016-07-20 01:17:40.375 202 12553.48 91.97 54495.03 88888.00 2016-07-20 01:17:40.500 202 12553.35 91.92 54495.03 88888.00 2016-07-20 01:17:40.625 202 12553.35 91.88 54495.03 88888.00 2016-07-20 01:17:40.750 202 12553.38 91.83 54495.03 88888.00 2016-07-20 01:17:40.875 202 12553.40 91.80 54495.00 88888.00 2016-07-20 01:17:41.000 202 12553.42 91.72 54494.93 88888.00 2016-07-20 01:17:41.125 202 12553.48 91.67 54494.93 88888.00 2016-07-20 01:17:41.250 202 12553.48 91.60 54494.90 88888.00 2016-07-20 01:17:41.375 202 12553.45 91.58 54494.90 88888.00 2016-07-20 01:17:41.500 202 12553.40 91.55 54494.88 88888.00 2016-07-20 01:17:41.625 202 12553.38 91.50 54494.88 88888.00 2016-07-20 01:17:41.750 202 12553.35 91.42 54494.85 88888.00 2016-07-20 01:17:41.875 202 12553.30 91.35 54494.82 88888.00 2016-07-20 01:17:42.000 202 12553.35 91.30 54494.80 88888.00 2016-07-20 01:17:42.125 202 12553.40 91.28 54494.78 88888.00 2016-07-20 01:17:42.250 202 12553.40 91.17 54494.78 88888.00 2016-07-20 01:17:42.375 202 12553.45 91.15 54494.72 88888.00 2016-07-20 01:17:42.500 202 12553.48 91.08 54494.72 88888.00 2016-07-20 01:17:42.625 202 12553.50 91.03 54494.72 88888.00 2016-07-20 01:17:42.750 202 12553.50 91.00 54494.70 88888.00 2016-07-20 01:17:42.875 202 12553.48 90.92 54494.68 88888.00 2016-07-20 01:17:43.000 202 12553.50 90.88 54494.65 88888.00 2016-07-20 01:17:43.125 202 12553.50 90.85 54494.62 88888.00 2016-07-20 01:17:43.250 202 12553.45 90.78 54494.60 88888.00 2016-07-20 01:17:43.375 202 12553.48 90.75 54494.60 88888.00 2016-07-20 01:17:43.500 202 12553.50 90.70 54494.57 88888.00 2016-07-20 01:17:43.625 202 12553.52 90.62 54494.53 88888.00 2016-07-20 01:17:43.750 202 12553.52 90.55 54494.50 88888.00 2016-07-20 01:17:43.875 202 12553.58 90.53 54494.47 88888.00 2016-07-20 01:17:44.000 202 12553.62 90.45 54494.47 88888.00 2016-07-20 01:17:44.125 202 12553.67 90.40 54494.45 88888.00 2016-07-20 01:17:44.250 202 12553.67 90.35 54494.43 88888.00 2016-07-20 01:17:44.375 202 12553.67 90.35 54494.43 88888.00 2016-07-20 01:17:44.500 202 12553.62 90.28 54494.40 88888.00 2016-07-20 01:17:44.625 202 12553.60 90.22 54494.38 88888.00 2016-07-20 01:17:44.750 202 12553.60 90.20 54494.38 88888.00 2016-07-20 01:17:44.875 202 12553.67 90.17 54494.35 88888.00 2016-07-20 01:17:45.000 202 12553.70 90.10 54494.32 88888.00 2016-07-20 01:17:45.125 202 12553.70 90.05 54494.32 88888.00 2016-07-20 01:17:45.250 202 12553.73 90.00 54494.28 88888.00 2016-07-20 01:17:45.375 202 12553.77 90.00 54494.22 88888.00 2016-07-20 01:17:45.500 202 12553.77 89.95 54494.20 88888.00 2016-07-20 01:17:45.625 202 12553.80 89.88 54494.18 88888.00 2016-07-20 01:17:45.750 202 12553.83 89.85 54494.15 88888.00 2016-07-20 01:17:45.875 202 12553.88 89.83 54494.12 88888.00 2016-07-20 01:17:46.000 202 12553.90 89.83 54494.07 88888.00 2016-07-20 01:17:46.125 202 12553.95 89.78 54494.07 88888.00 2016-07-20 01:17:46.250 202 12554.00 89.72 54494.05 88888.00 2016-07-20 01:17:46.375 202 12553.98 89.70 54494.03 88888.00 2016-07-20 01:17:46.500 202 12553.98 89.67 54493.97 88888.00 2016-07-20 01:17:46.625 202 12553.98 89.62 54493.93 88888.00 2016-07-20 01:17:46.750 202 12554.00 89.62 54493.93 88888.00 2016-07-20 01:17:46.875 202 12554.12 89.70 54494.00 88888.00 2016-07-20 01:17:47.000 202 12554.12 89.60 54493.93 88888.00 2016-07-20 01:17:47.125 202 12554.10 89.47 54493.88 88888.00 2016-07-20 01:17:47.250 202 12554.10 89.40 54493.88 88888.00 2016-07-20 01:17:47.375 202 12554.23 89.40 54493.82 88888.00 2016-07-20 01:17:47.500 202 12554.45 89.45 54493.82 88888.00 2016-07-20 01:17:47.625 202 12554.50 89.38 54493.78 88888.00 2016-07-20 01:17:47.750 202 12554.48 89.30 54493.72 88888.00 2016-07-20 01:17:47.875 202 12554.52 89.25 54493.68 88888.00 2016-07-20 01:17:48.000 202 12554.50 89.22 54493.62 88888.00 2016-07-20 01:17:48.125 202 12554.55 89.22 54493.68 88888.00 2016-07-20 01:17:48.250 202 12554.60 89.17 54493.65 88888.00 2016-07-20 01:17:48.375 202 12554.60 89.08 54493.60 88888.00 2016-07-20 01:17:48.500 202 12554.62 89.03 54493.55 88888.00 2016-07-20 01:17:48.625 202 12554.65 88.95 54493.53 88888.00 2016-07-20 01:17:48.750 202 12554.73 88.95 54493.50 88888.00 2016-07-20 01:17:48.875 202 12554.77 88.92 54493.47 88888.00 2016-07-20 01:17:49.000 202 12554.83 88.88 54493.45 88888.00 2016-07-20 01:17:49.125 202 12554.92 88.83 54493.45 88888.00 2016-07-20 01:17:49.250 202 12555.00 88.78 54493.43 88888.00 2016-07-20 01:17:49.375 202 12555.05 88.78 54493.40 88888.00 2016-07-20 01:17:49.500 202 12555.10 88.78 54493.40 88888.00 2016-07-20 01:17:49.625 202 12555.10 88.70 54493.35 88888.00 2016-07-20 01:17:49.750 202 12555.10 88.62 54493.30 88888.00 2016-07-20 01:17:49.875 202 12555.15 88.58 54493.25 88888.00 2016-07-20 01:17:50.000 202 12555.23 88.55 54493.22 88888.00 2016-07-20 01:17:50.125 202 12555.30 88.53 54493.22 88888.00 2016-07-20 01:17:50.250 202 12555.33 88.47 54493.18 88888.00 2016-07-20 01:17:50.375 202 12555.38 88.45 54493.15 88888.00 2016-07-20 01:17:50.500 202 12555.42 88.40 54493.15 88888.00 2016-07-20 01:17:50.625 202 12555.48 88.38 54493.10 88888.00 2016-07-20 01:17:50.750 202 12555.52 88.33 54493.07 88888.00 2016-07-20 01:17:50.875 202 12555.62 88.28 54493.05 88888.00 2016-07-20 01:17:51.000 202 12555.65 88.28 54493.00 88888.00 2016-07-20 01:17:51.125 202 12555.70 88.25 54492.97 88888.00 2016-07-20 01:17:51.250 202 12555.80 88.17 54492.95 88888.00 2016-07-20 01:17:51.375 202 12555.90 88.17 54492.90 88888.00 2016-07-20 01:17:51.500 202 12555.98 88.15 54492.88 88888.00 2016-07-20 01:17:51.625 202 12556.10 88.12 54492.85 88888.00 2016-07-20 01:17:51.750 202 12556.10 88.08 54492.82 88888.00 2016-07-20 01:17:51.875 202 12556.10 88.05 54492.80 88888.00 2016-07-20 01:17:52.000 202 12556.15 88.05 54492.75 88888.00 2016-07-20 01:17:52.125 202 12556.25 88.03 54492.72 88888.00 2016-07-20 01:17:52.250 202 12556.27 88.00 54492.70 88888.00 2016-07-20 01:17:52.375 202 12556.38 87.97 54492.65 88888.00 2016-07-20 01:17:52.500 202 12556.48 87.95 54492.62 88888.00 2016-07-20 01:17:52.625 202 12556.55 87.95 54492.57 88888.00 2016-07-20 01:17:52.750 202 12556.65 87.90 54492.55 88888.00 2016-07-20 01:17:52.875 202 12556.70 87.85 54492.53 88888.00 2016-07-20 01:17:53.000 202 12556.80 87.83 54492.53 88888.00 2016-07-20 01:17:53.125 202 12556.88 87.75 54492.50 88888.00 2016-07-20 01:17:53.250 202 12556.92 87.72 54492.45 88888.00 2016-07-20 01:17:53.375 202 12556.98 87.67 54492.45 88888.00 2016-07-20 01:17:53.500 202 12557.00 87.65 54492.43 88888.00 2016-07-20 01:17:53.625 202 12557.05 87.65 54492.38 88888.00 2016-07-20 01:17:53.750 202 12557.10 87.67 54492.35 88888.00 2016-07-20 01:17:53.875 202 12557.17 87.60 54492.30 88888.00 2016-07-20 01:17:54.000 202 12557.27 87.53 54492.28 88888.00 2016-07-20 01:17:54.125 202 12557.40 87.50 54492.28 88888.00 2016-07-20 01:17:54.250 202 12557.48 87.47 54492.28 88888.00 2016-07-20 01:17:54.375 202 12557.52 87.45 54492.25 88888.00 2016-07-20 01:17:54.500 202 12557.58 87.42 54492.22 88888.00 2016-07-20 01:17:54.625 202 12557.62 87.38 54492.18 88888.00 2016-07-20 01:17:54.750 202 12557.70 87.35 54492.15 88888.00 2016-07-20 01:17:54.875 202 12557.75 87.30 54492.10 88888.00 2016-07-20 01:17:55.000 202 12557.75 87.28 54492.10 88888.00 2016-07-20 01:17:55.125 202 12557.83 87.28 54492.07 88888.00 2016-07-20 01:17:55.250 202 12557.95 87.20 54492.07 88888.00 2016-07-20 01:17:55.375 202 12558.02 87.20 54492.05 88888.00 2016-07-20 01:17:55.500 202 12558.10 87.17 54492.03 88888.00 2016-07-20 01:17:55.625 202 12558.15 87.17 54492.00 88888.00 2016-07-20 01:17:55.750 202 12558.20 87.15 54491.97 88888.00 2016-07-20 01:17:55.875 202 12558.27 87.12 54491.97 88888.00 2016-07-20 01:17:56.000 202 12558.40 87.08 54491.93 88888.00 2016-07-20 01:17:56.125 202 12558.48 87.05 54491.90 88888.00 2016-07-20 01:17:56.250 202 12558.48 87.00 54491.88 88888.00 2016-07-20 01:17:56.375 202 12558.50 87.00 54491.85 88888.00 2016-07-20 01:17:56.500 202 12558.55 86.97 54491.82 88888.00 2016-07-20 01:17:56.625 202 12558.65 86.92 54491.80 88888.00 2016-07-20 01:17:56.750 202 12558.67 86.92 54491.78 88888.00 2016-07-20 01:17:56.875 202 12558.77 86.88 54491.78 88888.00 2016-07-20 01:17:57.000 202 12558.88 86.83 54491.75 88888.00 2016-07-20 01:17:57.125 202 12558.88 86.80 54491.72 88888.00 2016-07-20 01:17:57.250 202 12558.83 86.78 54491.70 88888.00 2016-07-20 01:17:57.375 202 12558.92 86.75 54491.68 88888.00 2016-07-20 01:17:57.500 202 12559.02 86.70 54491.62 88888.00 2016-07-20 01:17:57.625 202 12559.12 86.67 54491.62 88888.00 2016-07-20 01:17:57.750 202 12559.17 86.67 54491.60 88888.00 2016-07-20 01:17:57.875 202 12559.23 86.62 54491.57 88888.00 2016-07-20 01:17:58.000 202 12559.25 86.58 54491.57 88888.00 2016-07-20 01:17:58.125 202 12559.30 86.58 54491.57 88888.00 2016-07-20 01:17:58.250 202 12559.38 86.53 54491.55 88888.00 2016-07-20 01:17:58.375 202 12559.50 86.53 54491.50 88888.00 2016-07-20 01:17:58.500 202 12559.58 86.50 54491.50 88888.00 2016-07-20 01:17:58.625 202 12559.70 86.45 54491.45 88888.00 2016-07-20 01:17:58.750 202 12559.73 86.45 54491.43 88888.00 2016-07-20 01:17:58.875 202 12559.73 86.40 54491.40 88888.00 2016-07-20 01:17:59.000 202 12559.80 86.38 54491.40 88888.00 2016-07-20 01:17:59.125 202 12559.92 86.38 54491.38 88888.00 2016-07-20 01:17:59.250 202 12559.90 86.25 54491.30 88888.00 2016-07-20 01:17:59.375 202 12559.98 86.28 54491.32 88888.00 2016-07-20 01:17:59.500 202 12560.25 86.42 54491.43 88888.00 2016-07-20 01:17:59.625 202 12560.33 86.40 54491.40 88888.00 2016-07-20 01:17:59.750 202 12560.30 86.28 54491.30 88888.00 2016-07-20 01:17:59.875 202 12560.25 86.25 54491.25 88888.00 2016-07-20 01:18:00.000 202 12560.33 86.20 54491.25 88888.00 2016-07-20 01:18:00.125 202 12560.45 86.17 54491.20 88888.00 2016-07-20 01:18:00.250 202 12560.52 86.12 54491.20 88888.00 2016-07-20 01:18:00.375 202 12560.58 86.12 54491.20 88888.00 2016-07-20 01:18:00.500 202 12560.62 86.22 54491.20 88888.00 2016-07-20 01:18:00.625 202 12560.70 86.22 54491.18 88888.00 2016-07-20 01:18:00.750 202 12560.67 86.10 54491.12 88888.00 2016-07-20 01:18:00.875 202 12560.75 86.05 54491.12 88888.00 2016-07-20 01:18:01.000 202 12560.88 86.05 54491.12 88888.00 2016-07-20 01:18:01.125 202 12560.95 86.03 54491.10 88888.00 2016-07-20 01:18:01.250 202 12560.98 85.97 54491.07 88888.00 2016-07-20 01:18:01.375 202 12561.05 85.95 54491.03 88888.00 2016-07-20 01:18:01.500 202 12561.10 85.92 54491.00 88888.00 2016-07-20 01:18:01.625 202 12561.17 85.90 54491.00 88888.00 2016-07-20 01:18:01.750 202 12561.27 85.85 54490.97 88888.00 2016-07-20 01:18:01.875 202 12561.35 85.80 54490.95 88888.00 2016-07-20 01:18:02.000 202 12561.35 85.80 54490.93 88888.00 2016-07-20 01:18:02.125 202 12561.42 85.75 54490.93 88888.00 2016-07-20 01:18:02.250 202 12561.50 85.70 54490.90 88888.00 2016-07-20 01:18:02.375 202 12561.58 85.70 54490.88 88888.00 2016-07-20 01:18:02.500 202 12561.62 85.65 54490.88 88888.00 2016-07-20 01:18:02.625 202 12561.67 85.62 54490.82 88888.00 2016-07-20 01:18:02.750 202 12561.75 85.62 54490.80 88888.00 2016-07-20 01:18:02.875 202 12561.85 85.58 54490.80 88888.00 2016-07-20 01:18:03.000 202 12561.95 85.53 54490.80 88888.00 2016-07-20 01:18:03.125 202 12562.02 85.47 54490.75 88888.00 2016-07-20 01:18:03.250 202 12562.05 85.42 54490.78 88888.00 2016-07-20 01:18:03.375 202 12562.15 85.40 54490.72 88888.00 2016-07-20 01:18:03.500 202 12562.25 85.38 54490.70 88888.00 2016-07-20 01:18:03.625 202 12562.30 85.35 54490.68 88888.00 2016-07-20 01:18:03.750 202 12562.35 85.30 54490.65 88888.00 2016-07-20 01:18:03.875 202 12562.40 85.28 54490.65 88888.00 2016-07-20 01:18:04.000 202 12562.48 85.22 54490.62 88888.00 2016-07-20 01:18:04.125 202 12562.52 85.17 54490.62 88888.00 2016-07-20 01:18:04.250 202 12562.58 85.15 54490.65 88888.00 2016-07-20 01:18:04.375 202 12562.65 85.12 54490.62 88888.00 2016-07-20 01:18:04.500 202 12562.67 85.08 54490.60 88888.00 2016-07-20 01:18:04.625 202 12562.77 85.05 54490.57 88888.00 2016-07-20 01:18:04.750 202 12562.88 85.00 54490.57 88888.00 2016-07-20 01:18:04.875 202 12562.95 84.92 54490.55 88888.00 2016-07-20 01:18:05.000 202 12563.02 84.90 54490.53 88888.00 2016-07-20 01:18:05.125 202 12563.02 84.85 54490.55 88888.00 2016-07-20 01:18:05.250 202 12563.02 84.80 54490.55 88888.00 2016-07-20 01:18:05.375 202 12563.10 84.75 54490.53 88888.00 2016-07-20 01:18:05.500 202 12563.17 84.70 54490.53 88888.00 2016-07-20 01:18:05.625 202 12563.23 84.65 54490.50 88888.00 2016-07-20 01:18:05.750 202 12563.27 84.60 54490.45 88888.00 2016-07-20 01:18:05.875 202 12563.30 84.60 54490.45 88888.00 2016-07-20 01:18:06.000 202 12563.40 84.53 54490.43 88888.00 2016-07-20 01:18:06.125 202 12563.55 84.45 54490.43 88888.00 2016-07-20 01:18:06.250 202 12563.65 84.40 54490.40 88888.00 2016-07-20 01:18:06.375 202 12563.70 84.38 54490.43 88888.00 2016-07-20 01:18:06.500 202 12563.70 84.30 54490.43 88888.00 2016-07-20 01:18:06.625 202 12563.75 84.22 54490.40 88888.00 2016-07-20 01:18:06.750 202 12563.85 84.17 54490.38 88888.00 2016-07-20 01:18:06.875 202 12563.92 84.12 54490.35 88888.00 2016-07-20 01:18:07.000 202 12564.00 84.08 54490.35 88888.00 2016-07-20 01:18:07.125 202 12564.05 84.12 54490.45 88888.00 2016-07-20 01:18:07.250 202 12564.15 84.10 54490.50 88888.00 2016-07-20 01:18:07.375 202 12564.12 84.00 54490.43 88888.00 2016-07-20 01:18:07.500 202 12564.20 83.85 54490.30 88888.00 2016-07-20 01:18:07.625 202 12564.17 83.70 54490.20 88888.00 2016-07-20 01:18:07.750 202 12564.23 83.70 54490.25 88888.00 2016-07-20 01:18:07.875 202 12564.33 83.70 54490.28 88888.00 2016-07-20 01:18:08.000 202 12564.42 83.65 54490.22 88888.00 2016-07-20 01:18:08.125 202 12564.50 83.60 54490.22 88888.00 2016-07-20 01:18:08.250 202 12564.55 83.42 54490.15 88888.00 2016-07-20 01:18:08.375 202 12564.25 83.15 54489.97 88888.00 2016-07-20 01:18:08.500 202 12564.45 83.22 54490.05 88888.00 2016-07-20 01:18:08.625 202 12564.80 83.33 54490.18 88888.00 2016-07-20 01:18:08.750 202 12564.92 83.33 54490.18 88888.00 2016-07-20 01:18:08.875 202 12564.98 83.25 54490.15 88888.00 2016-07-20 01:18:09.000 202 12564.98 83.17 54490.10 88888.00 2016-07-20 01:18:09.125 202 12565.05 83.15 54490.10 88888.00 2016-07-20 01:18:09.250 202 12565.02 83.10 54490.07 88888.00 2016-07-20 01:18:09.375 202 12565.08 83.08 54490.05 88888.00 2016-07-20 01:18:09.500 202 12565.12 83.00 54490.03 88888.00 2016-07-20 01:18:09.625 202 12565.23 82.95 54490.03 88888.00 2016-07-20 01:18:09.750 202 12565.30 82.88 54490.00 88888.00 2016-07-20 01:18:09.875 202 12565.48 82.83 54489.97 88888.00 2016-07-20 01:18:10.000 202 12565.48 82.72 54489.97 88888.00 2016-07-20 01:18:10.125 202 12565.55 82.67 54489.95 88888.00 2016-07-20 01:18:10.250 202 12565.65 82.65 54489.93 88888.00 2016-07-20 01:18:10.375 202 12565.75 82.62 54489.90 88888.00 2016-07-20 01:18:10.500 202 12565.83 82.58 54489.90 88888.00 2016-07-20 01:18:10.625 202 12565.85 82.53 54489.90 88888.00 2016-07-20 01:18:10.750 202 12565.92 82.47 54489.88 88888.00 2016-07-20 01:18:10.875 202 12566.02 82.42 54489.85 88888.00 2016-07-20 01:18:11.000 202 12566.05 82.40 54489.82 88888.00 2016-07-20 01:18:11.125 202 12566.12 82.35 54489.78 88888.00 2016-07-20 01:18:11.250 202 12566.15 82.30 54489.78 88888.00 2016-07-20 01:18:11.375 202 12566.25 82.25 54489.75 88888.00 2016-07-20 01:18:11.500 202 12566.38 82.20 54489.75 88888.00 2016-07-20 01:18:11.625 202 12566.42 82.20 54489.70 88888.00 2016-07-20 01:18:11.750 202 12566.50 82.12 54489.68 88888.00 2016-07-20 01:18:11.875 202 12566.60 82.10 54489.68 88888.00 2016-07-20 01:18:12.000 202 12566.65 82.05 54489.65 88888.00 2016-07-20 01:18:12.125 202 12566.67 82.00 54489.62 88888.00 2016-07-20 01:18:12.250 202 12566.77 81.95 54489.60 88888.00 2016-07-20 01:18:12.375 202 12566.90 81.92 54489.57 88888.00 2016-07-20 01:18:12.500 202 12566.92 81.90 54489.57 88888.00 2016-07-20 01:18:12.625 202 12567.05 81.88 54489.53 88888.00 2016-07-20 01:18:12.750 202 12567.15 81.85 54489.50 88888.00 2016-07-20 01:18:12.875 202 12567.25 81.80 54489.47 88888.00 2016-07-20 01:18:13.000 202 12567.30 81.78 54489.45 88888.00 2016-07-20 01:18:13.125 202 12567.42 81.75 54489.40 88888.00 2016-07-20 01:18:13.250 202 12567.50 81.72 54489.38 88888.00 2016-07-20 01:18:13.375 202 12567.58 81.70 54489.35 88888.00 2016-07-20 01:18:13.500 202 12567.70 81.70 54489.32 88888.00 2016-07-20 01:18:13.625 202 12567.85 81.67 54489.28 88888.00 2016-07-20 01:18:13.750 202 12567.95 81.65 54489.25 88888.00 2016-07-20 01:18:13.875 202 12568.05 81.60 54489.20 88888.00 2016-07-20 01:18:14.000 202 12568.15 81.60 54489.15 88888.00 2016-07-20 01:18:14.125 202 12568.17 81.60 54489.12 88888.00 2016-07-20 01:18:14.250 202 12568.30 81.58 54489.10 88888.00 2016-07-20 01:18:14.375 202 12568.40 81.55 54489.05 88888.00 2016-07-20 01:18:14.500 202 12568.52 81.55 54489.00 88888.00 2016-07-20 01:18:14.625 202 12568.65 81.50 54488.97 88888.00 2016-07-20 01:18:14.750 202 12568.80 81.50 54488.90 88888.00 2016-07-20 01:18:14.875 202 12568.90 81.50 54488.85 88888.00 2016-07-20 01:18:15.000 202 12569.05 81.47 54488.82 88888.00 2016-07-20 01:18:15.125 202 12569.23 81.47 54488.82 88888.00 2016-07-20 01:18:15.250 202 12569.30 81.47 54488.80 88888.00 2016-07-20 01:18:15.375 202 12569.38 81.47 54488.72 88888.00 2016-07-20 01:18:15.500 202 12569.45 81.50 54488.70 88888.00 2016-07-20 01:18:15.625 202 12569.60 81.47 54488.68 88888.00 2016-07-20 01:18:15.750 202 12569.73 81.50 54488.65 88888.00 2016-07-20 01:18:15.875 202 12569.83 81.47 54488.62 88888.00 2016-07-20 01:18:16.000 202 12569.95 81.45 54488.55 88888.00 2016-07-20 01:18:16.125 202 12570.10 81.45 54488.53 88888.00 2016-07-20 01:18:16.250 202 12570.20 81.42 54488.45 88888.00 2016-07-20 01:18:16.375 202 12570.27 81.38 54488.38 88888.00 2016-07-20 01:18:16.500 202 12570.42 81.47 54488.38 88888.00 2016-07-20 01:18:16.625 202 12570.58 81.50 54488.35 88888.00 2016-07-20 01:18:16.750 202 12570.67 81.53 54488.28 88888.00 2016-07-20 01:18:16.875 202 12570.80 81.50 54488.22 88888.00 2016-07-20 01:18:17.000 202 12570.88 81.53 54488.20 88888.00 2016-07-20 01:18:17.125 202 12571.02 81.53 54488.20 88888.00 2016-07-20 01:18:17.250 202 12571.15 81.53 54488.12 88888.00 2016-07-20 01:18:17.375 202 12571.30 81.53 54488.07 88888.00 2016-07-20 01:18:17.500 202 12571.40 81.58 54488.03 88888.00 2016-07-20 01:18:17.625 202 12571.52 81.58 54487.97 88888.00 2016-07-20 01:18:17.750 202 12571.70 81.62 54487.93 88888.00 2016-07-20 01:18:17.875 202 12571.88 81.65 54487.88 88888.00 2016-07-20 01:18:18.000 202 12571.98 81.67 54487.82 88888.00 2016-07-20 01:18:18.125 202 12572.08 81.67 54487.82 88888.00 2016-07-20 01:18:18.250 202 12572.23 81.72 54487.78 88888.00 2016-07-20 01:18:18.375 202 12572.42 81.75 54487.72 88888.00 2016-07-20 01:18:18.500 202 12572.52 81.78 54487.65 88888.00 2016-07-20 01:18:18.625 202 12572.65 81.83 54487.60 88888.00 2016-07-20 01:18:18.750 202 12572.83 81.88 54487.53 88888.00 2016-07-20 01:18:18.875 202 12573.02 81.88 54487.47 88888.00 2016-07-20 01:18:19.000 202 12573.15 81.92 54487.40 88888.00 2016-07-20 01:18:19.125 202 12573.25 82.00 54487.38 88888.00 2016-07-20 01:18:19.250 202 12573.42 82.03 54487.32 88888.00 2016-07-20 01:18:19.375 202 12573.60 82.05 54487.28 88888.00 2016-07-20 01:18:19.500 202 12573.73 82.10 54487.22 88888.00 2016-07-20 01:18:19.625 202 12573.83 82.12 54487.15 88888.00 2016-07-20 01:18:19.750 202 12574.00 82.15 54487.10 88888.00 2016-07-20 01:18:19.875 202 12574.17 82.22 54487.03 88888.00 2016-07-20 01:18:20.000 202 12574.40 82.25 54486.95 88888.00 2016-07-20 01:18:20.125 202 12574.60 82.28 54486.90 88888.00 2016-07-20 01:18:20.250 202 12574.73 82.30 54486.85 88888.00 2016-07-20 01:18:20.375 202 12574.88 82.33 54486.80 88888.00 2016-07-20 01:18:20.500 202 12575.12 82.35 54486.75 88888.00 2016-07-20 01:18:20.625 202 12575.35 82.40 54486.65 88888.00 2016-07-20 01:18:20.750 202 12575.50 82.45 54486.60 88888.00 2016-07-20 01:18:20.875 202 12575.62 82.47 54486.55 88888.00 2016-07-20 01:18:21.000 202 12575.85 82.53 54486.47 88888.00 2016-07-20 01:18:21.125 202 12576.00 82.55 54486.43 88888.00 2016-07-20 01:18:21.250 202 12576.17 82.60 54486.38 88888.00 2016-07-20 01:18:21.375 202 12576.40 82.70 54486.35 88888.00 2016-07-20 01:18:21.500 202 12576.65 82.72 54486.28 88888.00 2016-07-20 01:18:21.625 202 12576.83 82.72 54486.20 88888.00 2016-07-20 01:18:21.750 202 12576.98 82.70 54486.15 88888.00 2016-07-20 01:18:21.875 202 12577.12 82.72 54486.07 88888.00 2016-07-20 01:18:22.000 202 12577.38 82.75 54486.03 88888.00 2016-07-20 01:18:22.125 202 12577.55 82.83 54486.03 88888.00 2016-07-20 01:18:22.250 202 12577.73 82.88 54485.95 88888.00 2016-07-20 01:18:22.375 202 12577.92 82.97 54485.93 88888.00 2016-07-20 01:18:22.500 202 12577.95 83.08 54485.90 88888.00 2016-07-20 01:18:22.625 202 12578.12 83.12 54485.85 88888.00 2016-07-20 01:18:22.750 202 12578.42 83.10 54485.78 88888.00 2016-07-20 01:18:22.875 202 12578.38 82.85 54485.57 88888.00 2016-07-20 01:18:23.000 202 12578.45 82.97 54485.57 88888.00 2016-07-20 01:18:23.125 202 12578.83 83.17 54485.62 88888.00 2016-07-20 01:18:23.250 202 12579.08 83.22 54485.57 88888.00 2016-07-20 01:18:23.375 202 12579.30 83.25 54485.53 88888.00 2016-07-20 01:18:23.500 202 12579.48 83.30 54485.47 88888.00 2016-07-20 01:18:23.625 202 12579.62 83.35 54485.38 88888.00 2016-07-20 01:18:23.750 202 12579.83 83.38 54485.32 88888.00 2016-07-20 01:18:23.875 202 12579.98 83.38 54485.25 88888.00 2016-07-20 01:18:24.000 202 12580.17 83.40 54485.15 88888.00 2016-07-20 01:18:24.125 202 12580.40 83.47 54485.12 88888.00 2016-07-20 01:18:24.250 202 12580.60 83.53 54485.05 88888.00 2016-07-20 01:18:24.375 202 12580.80 83.58 54485.00 88888.00 2016-07-20 01:18:24.500 202 12580.98 83.62 54484.95 88888.00 2016-07-20 01:18:24.625 202 12581.17 83.65 54484.93 88888.00 2016-07-20 01:18:24.750 202 12581.38 83.67 54484.88 88888.00 2016-07-20 01:18:24.875 202 12581.58 83.70 54484.85 88888.00 2016-07-20 01:18:25.000 202 12581.73 83.72 54484.75 88888.00 2016-07-20 01:18:25.125 202 12581.88 83.75 54484.72 88888.00 2016-07-20 01:18:25.250 202 12582.02 83.78 54484.68 88888.00 2016-07-20 01:18:25.375 202 12582.30 83.83 54484.65 88888.00 2016-07-20 01:18:25.500 202 12582.52 83.85 54484.60 88888.00 2016-07-20 01:18:25.625 202 12582.70 83.85 54484.53 88888.00 2016-07-20 01:18:25.750 202 12582.88 83.88 54484.47 88888.00 2016-07-20 01:18:25.875 202 12583.08 83.90 54484.43 88888.00 2016-07-20 01:18:26.000 202 12583.27 83.92 54484.38 88888.00 2016-07-20 01:18:26.125 202 12583.42 83.92 54484.32 88888.00 2016-07-20 01:18:26.250 202 12583.52 83.95 54484.30 88888.00 2016-07-20 01:18:26.375 202 12583.65 84.00 54484.25 88888.00 2016-07-20 01:18:26.500 202 12583.83 84.03 54484.20 88888.00 2016-07-20 01:18:26.625 202 12583.98 84.03 54484.18 88888.00 2016-07-20 01:18:26.750 202 12584.20 84.08 54484.15 88888.00 2016-07-20 01:18:26.875 202 12584.42 84.10 54484.10 88888.00 2016-07-20 01:18:27.000 202 12584.62 84.12 54484.07 88888.00 2016-07-20 01:18:27.125 202 12584.77 84.12 54484.03 88888.00 2016-07-20 01:18:27.250 202 12584.83 84.20 54484.00 88888.00 2016-07-20 01:18:27.375 202 12585.10 84.22 54483.95 88888.00 2016-07-20 01:18:27.500 202 12585.40 84.22 54483.93 88888.00 2016-07-20 01:18:27.625 202 12585.62 84.30 54483.88 88888.00 2016-07-20 01:18:27.750 202 12585.77 84.30 54483.82 88888.00 2016-07-20 01:18:27.875 202 12585.88 84.33 54483.75 88888.00 2016-07-20 01:18:28.000 202 12585.98 84.40 54483.72 88888.00 2016-07-20 01:18:28.125 202 12586.15 84.47 54483.72 88888.00 2016-07-20 01:18:28.250 202 12586.27 84.50 54483.65 88888.00 2016-07-20 01:18:28.375 202 12586.45 84.53 54483.60 88888.00 2016-07-20 01:18:28.500 202 12586.62 84.55 54483.55 88888.00 2016-07-20 01:18:28.625 202 12586.75 84.58 54483.50 88888.00 2016-07-20 01:18:28.750 202 12586.83 84.62 54483.47 88888.00 2016-07-20 01:18:28.875 202 12587.00 84.67 54483.43 88888.00 2016-07-20 01:18:29.000 202 12587.17 84.70 54483.38 88888.00 2016-07-20 01:18:29.125 202 12587.33 84.72 54483.38 88888.00 2016-07-20 01:18:29.250 202 12587.48 84.75 54483.32 88888.00 2016-07-20 01:18:29.375 202 12587.67 84.80 54483.30 88888.00 2016-07-20 01:18:29.500 202 12587.85 84.83 54483.28 88888.00 2016-07-20 01:18:29.625 202 12588.00 84.83 54483.22 88888.00 2016-07-20 01:18:29.750 202 12588.12 84.85 54483.18 88888.00 2016-07-20 01:18:29.875 202 12588.27 84.90 54483.15 88888.00 2016-07-20 01:18:30.000 202 12588.45 84.95 54483.10 88888.00 2016-07-20 01:18:30.125 202 12588.62 85.00 54483.05 88888.00 2016-07-20 01:18:30.250 202 12588.75 85.00 54483.03 88888.00 2016-07-20 01:18:30.375 202 12588.92 85.03 54482.97 88888.00 2016-07-20 01:18:30.500 202 12589.08 85.05 54482.93 88888.00 2016-07-20 01:18:30.625 202 12589.23 85.12 54482.88 88888.00 2016-07-20 01:18:30.750 202 12589.38 85.17 54482.85 88888.00 2016-07-20 01:18:30.875 202 12589.55 85.20 54482.85 88888.00 2016-07-20 01:18:31.000 202 12589.70 85.25 54482.82 88888.00 2016-07-20 01:18:31.125 202 12589.85 85.30 54482.75 88888.00 2016-07-20 01:18:31.250 202 12590.00 85.33 54482.70 88888.00 2016-07-20 01:18:31.375 202 12590.15 85.33 54482.68 88888.00 2016-07-20 01:18:31.500 202 12590.30 85.40 54482.65 88888.00 2016-07-20 01:18:31.625 202 12590.42 85.42 54482.62 88888.00 2016-07-20 01:18:31.750 202 12590.58 85.45 54482.60 88888.00 2016-07-20 01:18:31.875 202 12590.75 85.50 54482.57 88888.00 2016-07-20 01:18:32.000 202 12590.92 85.53 54482.55 88888.00 2016-07-20 01:18:32.125 202 12591.10 85.58 54482.53 88888.00 2016-07-20 01:18:32.250 202 12591.23 85.60 54482.47 88888.00 2016-07-20 01:18:32.375 202 12591.42 85.62 54482.43 88888.00 2016-07-20 01:18:32.500 202 12591.60 85.67 54482.40 88888.00 2016-07-20 01:18:32.625 202 12591.73 85.72 54482.35 88888.00 2016-07-20 01:18:32.750 202 12591.85 85.75 54482.32 88888.00 2016-07-20 01:18:32.875 202 12591.95 85.83 54482.32 88888.00 2016-07-20 01:18:33.000 202 12592.10 85.85 54482.30 88888.00 2016-07-20 01:18:33.125 202 12592.27 85.88 54482.25 88888.00 2016-07-20 01:18:33.250 202 12592.42 85.95 54482.22 88888.00 2016-07-20 01:18:33.375 202 12592.48 86.00 54482.20 88888.00 2016-07-20 01:18:33.500 202 12592.52 86.12 54482.15 88888.00 2016-07-20 01:18:33.625 202 12592.65 86.17 54482.07 88888.00 2016-07-20 01:18:33.750 202 12592.83 86.15 54482.05 88888.00 2016-07-20 01:18:33.875 202 12593.08 86.22 54482.07 88888.00 2016-07-20 01:18:34.000 202 12593.23 86.25 54482.03 88888.00 2016-07-20 01:18:34.125 202 12593.30 86.28 54482.00 88888.00 2016-07-20 01:18:34.250 202 12593.42 86.33 54482.00 88888.00 2016-07-20 01:18:34.375 202 12593.67 86.38 54481.97 88888.00 2016-07-20 01:18:34.500 202 12593.83 86.42 54481.93 88888.00 2016-07-20 01:18:34.625 202 12593.95 86.45 54481.90 88888.00 2016-07-20 01:18:34.750 202 12594.02 86.50 54481.88 88888.00 2016-07-20 01:18:34.875 202 12594.12 86.55 54481.85 88888.00 2016-07-20 01:18:35.000 202 12594.30 86.58 54481.78 88888.00 2016-07-20 01:18:35.125 202 12594.42 86.60 54481.78 88888.00 2016-07-20 01:18:35.250 202 12594.58 86.62 54481.72 88888.00 2016-07-20 01:18:35.375 202 12594.67 86.70 54481.70 88888.00 2016-07-20 01:18:35.500 202 12594.77 86.90 54481.75 88888.00 2016-07-20 01:18:35.625 202 12594.92 86.92 54481.72 88888.00 2016-07-20 01:18:35.750 202 12595.10 87.00 54481.72 88888.00 2016-07-20 01:18:35.875 202 12595.23 87.08 54481.70 88888.00 2016-07-20 01:18:36.000 202 12595.30 87.12 54481.68 88888.00 2016-07-20 01:18:36.125 202 12595.42 87.17 54481.65 88888.00 2016-07-20 01:18:36.250 202 12595.50 87.20 54481.62 88888.00 2016-07-20 01:18:36.375 202 12595.58 87.22 54481.60 88888.00 2016-07-20 01:18:36.500 202 12595.70 87.12 54481.50 88888.00 2016-07-20 01:18:36.625 202 12595.85 87.15 54481.47 88888.00 2016-07-20 01:18:36.750 202 12596.02 87.20 54481.47 88888.00 2016-07-20 01:18:36.875 202 12596.08 87.25 54481.47 88888.00 2016-07-20 01:18:37.000 202 12596.12 87.30 54481.47 88888.00 2016-07-20 01:18:37.125 202 12596.23 87.35 54481.45 88888.00 2016-07-20 01:18:37.250 202 12596.42 87.45 54481.45 88888.00 2016-07-20 01:18:37.375 202 12596.58 87.50 54481.45 88888.00 2016-07-20 01:18:37.500 202 12596.67 87.50 54481.40 88888.00 2016-07-20 01:18:37.625 202 12596.75 87.55 54481.35 88888.00 2016-07-20 01:18:37.750 202 12596.83 87.60 54481.32 88888.00 2016-07-20 01:18:37.875 202 12596.90 87.62 54481.35 88888.00 2016-07-20 01:18:38.000 202 12596.98 87.67 54481.32 88888.00 2016-07-20 01:18:38.125 202 12597.12 87.70 54481.30 88888.00 2016-07-20 01:18:38.250 202 12597.23 87.75 54481.28 88888.00 2016-07-20 01:18:38.375 202 12597.35 87.80 54481.25 88888.00 2016-07-20 01:18:38.500 202 12597.45 87.85 54481.22 88888.00 2016-07-20 01:18:38.625 202 12597.52 87.90 54481.20 88888.00 2016-07-20 01:18:38.750 202 12597.60 87.92 54481.18 88888.00 2016-07-20 01:18:38.875 202 12597.67 87.95 54481.18 88888.00 2016-07-20 01:18:39.000 202 12597.70 88.03 54481.15 88888.00 2016-07-20 01:18:39.125 202 12597.80 88.05 54481.18 88888.00 2016-07-20 01:18:39.250 202 12597.92 88.08 54481.20 88888.00 2016-07-20 01:18:39.375 202 12598.08 88.10 54481.15 88888.00 2016-07-20 01:18:39.500 202 12598.23 88.15 54481.12 88888.00 2016-07-20 01:18:39.625 202 12598.35 88.20 54481.10 88888.00 2016-07-20 01:18:39.750 202 12598.42 88.22 54481.10 88888.00 2016-07-20 01:18:39.875 202 12598.52 88.25 54481.05 88888.00 2016-07-20 01:18:40.000 202 12598.62 88.30 54481.05 88888.00 2016-07-20 01:18:40.125 202 12598.67 88.33 54481.00 88888.00 2016-07-20 01:18:40.250 202 12598.75 88.33 54480.97 88888.00 2016-07-20 01:18:40.375 202 12598.85 88.40 54480.95 88888.00 2016-07-20 01:18:40.500 202 12598.92 88.45 54480.97 88888.00 2016-07-20 01:18:40.625 202 12599.05 88.50 54480.95 88888.00 2016-07-20 01:18:40.750 202 12599.15 88.53 54480.95 88888.00 2016-07-20 01:18:40.875 202 12599.23 88.58 54480.93 88888.00 2016-07-20 01:18:41.000 202 12599.33 88.62 54480.90 88888.00 2016-07-20 01:18:41.125 202 12599.38 88.65 54480.88 88888.00 2016-07-20 01:18:41.250 202 12599.45 88.65 54480.88 88888.00 2016-07-20 01:18:41.375 202 12599.62 88.70 54480.88 88888.00 2016-07-20 01:18:41.500 202 12599.75 88.75 54480.88 88888.00 2016-07-20 01:18:41.625 202 12599.88 88.80 54480.85 88888.00 2016-07-20 01:18:41.750 202 12599.92 88.80 54480.82 88888.00 2016-07-20 01:18:41.875 202 12599.95 88.83 54480.82 88888.00 2016-07-20 01:18:42.000 202 12600.00 88.88 54480.78 88888.00 2016-07-20 01:18:42.125 202 12600.10 88.88 54480.80 88888.00 2016-07-20 01:18:42.250 202 12600.20 88.90 54480.78 88888.00 2016-07-20 01:18:42.375 202 12600.35 88.95 54480.78 88888.00 2016-07-20 01:18:42.500 202 12600.45 88.97 54480.78 88888.00 2016-07-20 01:18:42.625 202 12600.52 89.03 54480.75 88888.00 2016-07-20 01:18:42.750 202 12600.62 89.08 54480.72 88888.00 2016-07-20 01:18:42.875 202 12600.73 89.12 54480.75 88888.00 2016-07-20 01:18:43.000 202 12600.75 89.15 54480.72 88888.00 2016-07-20 01:18:43.125 202 12600.80 89.17 54480.75 88888.00 2016-07-20 01:18:43.250 202 12600.90 89.17 54480.72 88888.00 2016-07-20 01:18:43.375 202 12601.00 89.22 54480.70 88888.00 2016-07-20 01:18:43.500 202 12601.08 89.25 54480.70 88888.00 2016-07-20 01:18:43.625 202 12601.15 89.28 54480.68 88888.00 2016-07-20 01:18:43.750 202 12601.20 89.30 54480.65 88888.00 2016-07-20 01:18:43.875 202 12601.20 89.35 54480.65 88888.00 2016-07-20 01:18:44.000 202 12601.27 89.38 54480.62 88888.00 2016-07-20 01:18:44.125 202 12601.48 89.40 54480.62 88888.00 2016-07-20 01:18:44.250 202 12601.60 89.42 54480.62 88888.00 2016-07-20 01:18:44.375 202 12601.67 89.45 54480.60 88888.00 2016-07-20 01:18:44.500 202 12601.70 89.50 54480.60 88888.00 2016-07-20 01:18:44.625 202 12601.75 89.55 54480.60 88888.00 2016-07-20 01:18:44.750 202 12601.80 89.58 54480.57 88888.00 2016-07-20 01:18:44.875 202 12601.88 89.60 54480.57 88888.00 2016-07-20 01:18:45.000 202 12601.95 89.60 54480.57 88888.00 2016-07-20 01:18:45.125 202 12602.05 89.65 54480.55 88888.00 2016-07-20 01:18:45.250 202 12602.10 89.65 54480.55 88888.00 2016-07-20 01:18:45.375 202 12602.15 89.67 54480.55 88888.00 2016-07-20 01:18:45.500 202 12602.23 89.70 54480.53 88888.00 2016-07-20 01:18:45.625 202 12602.35 89.75 54480.53 88888.00 2016-07-20 01:18:45.750 202 12602.48 89.75 54480.50 88888.00 2016-07-20 01:18:45.875 202 12602.65 89.78 54480.47 88888.00 2016-07-20 01:18:46.000 202 12602.70 89.80 54480.47 88888.00 2016-07-20 01:18:46.125 202 12602.80 89.92 54480.53 88888.00 2016-07-20 01:18:46.250 202 12602.92 89.97 54480.50 88888.00 2016-07-20 01:18:46.375 202 12603.00 89.92 54480.45 88888.00 2016-07-20 01:18:46.500 202 12603.05 89.92 54480.40 88888.00 2016-07-20 01:18:46.625 202 12603.15 89.97 54480.43 88888.00 2016-07-20 01:18:46.750 202 12603.23 90.00 54480.40 88888.00 2016-07-20 01:18:46.875 202 12603.25 90.05 54480.38 88888.00 2016-07-20 01:18:47.000 202 12603.40 90.10 54480.38 88888.00 2016-07-20 01:18:47.125 202 12603.50 90.10 54480.35 88888.00 2016-07-20 01:18:47.250 202 12603.58 90.12 54480.35 88888.00 2016-07-20 01:18:47.375 202 12603.65 90.20 54480.35 88888.00 2016-07-20 01:18:47.500 202 12603.70 90.22 54480.35 88888.00 2016-07-20 01:18:47.625 202 12603.77 90.22 54480.30 88888.00 2016-07-20 01:18:47.750 202 12603.85 90.28 54480.28 88888.00 2016-07-20 01:18:47.875 202 12603.95 90.33 54480.30 88888.00 2016-07-20 01:18:48.000 202 12604.02 90.33 54480.28 88888.00 2016-07-20 01:18:48.125 202 12604.12 90.38 54480.30 88888.00 2016-07-20 01:18:48.250 202 12604.20 90.33 54480.20 88888.00 2016-07-20 01:18:48.375 202 12604.00 90.05 54480.07 88888.00 2016-07-20 01:18:48.500 202 12604.15 90.25 54480.15 88888.00 2016-07-20 01:18:48.625 202 12604.48 90.45 54480.22 88888.00 2016-07-20 01:18:48.750 202 12604.62 90.50 54480.25 88888.00 2016-07-20 01:18:48.875 202 12604.62 90.47 54480.20 88888.00 2016-07-20 01:18:49.000 202 12604.65 90.47 54480.20 88888.00 2016-07-20 01:18:49.125 202 12604.77 90.53 54480.22 88888.00 2016-07-20 01:18:49.250 202 12604.85 90.53 54480.20 88888.00 2016-07-20 01:18:49.375 202 12604.92 90.55 54480.15 88888.00 2016-07-20 01:18:49.500 202 12605.00 90.58 54480.12 88888.00 2016-07-20 01:18:49.625 202 12605.10 90.58 54480.12 88888.00 2016-07-20 01:18:49.750 202 12605.20 90.58 54480.12 88888.00 2016-07-20 01:18:49.875 202 12605.25 90.60 54480.10 88888.00 2016-07-20 01:18:50.000 202 12605.35 90.65 54480.10 88888.00 2016-07-20 01:18:50.125 202 12605.45 90.67 54480.10 88888.00 2016-07-20 01:18:50.250 202 12605.50 90.67 54480.07 88888.00 2016-07-20 01:18:50.375 202 12605.58 90.72 54480.07 88888.00 2016-07-20 01:18:50.500 202 12605.65 90.72 54480.05 88888.00 2016-07-20 01:18:50.625 202 12605.75 90.78 54480.05 88888.00 2016-07-20 01:18:50.750 202 12605.77 90.78 54480.05 88888.00 2016-07-20 01:18:50.875 202 12605.88 90.80 54480.03 88888.00 2016-07-20 01:18:51.000 202 12606.00 90.83 54480.03 88888.00 2016-07-20 01:18:51.125 202 12606.10 90.88 54480.00 88888.00 2016-07-20 01:18:51.250 202 12606.15 90.90 54480.00 88888.00 2016-07-20 01:18:51.375 202 12606.30 90.92 54479.97 88888.00 2016-07-20 01:18:51.500 202 12606.42 90.95 54479.95 88888.00 2016-07-20 01:18:51.625 202 12606.52 91.00 54479.95 88888.00 2016-07-20 01:18:51.750 202 12606.60 91.03 54479.93 88888.00 2016-07-20 01:18:51.875 202 12606.65 90.95 54479.88 88888.00 2016-07-20 01:18:52.000 202 12606.70 91.03 54479.90 88888.00 2016-07-20 01:18:52.125 202 12606.88 91.20 54479.95 88888.00 2016-07-20 01:18:52.250 202 12607.05 91.20 54479.90 88888.00 2016-07-20 01:18:52.375 202 12607.12 91.20 54479.88 88888.00 2016-07-20 01:18:52.500 202 12607.17 91.25 54479.90 88888.00 2016-07-20 01:18:52.625 202 12607.25 91.33 54479.90 88888.00 2016-07-20 01:18:52.750 202 12607.38 91.38 54479.90 88888.00 2016-07-20 01:18:52.875 202 12607.48 91.40 54479.90 88888.00 2016-07-20 01:18:53.000 202 12607.52 91.40 54479.90 88888.00 2016-07-20 01:18:53.125 202 12607.62 91.45 54479.88 88888.00 2016-07-20 01:18:53.250 202 12607.67 91.47 54479.88 88888.00 2016-07-20 01:18:53.375 202 12607.75 91.50 54479.85 88888.00 2016-07-20 01:18:53.500 202 12607.85 91.53 54479.80 88888.00 2016-07-20 01:18:53.625 202 12607.92 91.55 54479.82 88888.00 2016-07-20 01:18:53.750 202 12607.98 91.58 54479.80 88888.00 2016-07-20 01:18:53.875 202 12608.02 91.58 54479.78 88888.00 2016-07-20 01:18:54.000 202 12608.05 91.62 54479.75 88888.00 2016-07-20 01:18:54.125 202 12608.12 91.65 54479.75 88888.00 2016-07-20 01:18:54.250 202 12608.25 91.62 54479.75 88888.00 2016-07-20 01:18:54.375 202 12608.33 91.67 54479.72 88888.00 2016-07-20 01:18:54.500 202 12608.30 91.65 54479.68 88888.00 2016-07-20 01:18:54.625 202 12608.33 91.65 54479.68 88888.00 2016-07-20 01:18:54.750 202 12608.42 91.72 54479.70 88888.00 2016-07-20 01:18:54.875 202 12608.55 91.75 54479.72 88888.00 2016-07-20 01:18:55.000 202 12608.60 91.75 54479.70 88888.00 2016-07-20 01:18:55.125 202 12608.67 91.75 54479.72 88888.00 2016-07-20 01:18:55.250 202 12608.77 91.80 54479.70 88888.00 2016-07-20 01:18:55.375 202 12608.85 91.83 54479.68 88888.00 2016-07-20 01:18:55.500 202 12608.92 91.83 54479.68 88888.00 2016-07-20 01:18:55.625 202 12609.05 91.85 54479.68 88888.00 2016-07-20 01:18:55.750 202 12609.17 91.88 54479.68 88888.00 2016-07-20 01:18:55.875 202 12609.23 91.90 54479.68 88888.00 2016-07-20 01:18:56.000 202 12609.27 91.95 54479.65 88888.00 2016-07-20 01:18:56.125 202 12609.33 91.95 54479.62 88888.00 2016-07-20 01:18:56.250 202 12609.40 91.97 54479.60 88888.00 2016-07-20 01:18:56.375 202 12609.50 92.05 54479.60 88888.00 2016-07-20 01:18:56.500 202 12609.50 92.05 54479.57 88888.00 2016-07-20 01:18:56.625 202 12609.58 92.10 54479.60 88888.00 2016-07-20 01:18:56.750 202 12609.67 92.15 54479.57 88888.00 2016-07-20 01:18:56.875 202 12609.73 92.17 54479.60 88888.00 2016-07-20 01:18:57.000 202 12609.88 92.20 54479.57 88888.00 2016-07-20 01:18:57.125 202 12609.95 92.28 54479.55 88888.00 2016-07-20 01:18:57.250 202 12609.98 92.33 54479.57 88888.00 2016-07-20 01:18:57.375 202 12610.12 92.35 54479.57 88888.00 2016-07-20 01:18:57.500 202 12610.25 92.38 54479.55 88888.00 2016-07-20 01:18:57.625 202 12610.33 92.45 54479.55 88888.00 2016-07-20 01:18:57.750 202 12610.42 92.47 54479.55 88888.00 2016-07-20 01:18:57.875 202 12610.52 92.50 54479.50 88888.00 2016-07-20 01:18:58.000 202 12610.62 92.53 54479.53 88888.00 2016-07-20 01:18:58.125 202 12610.75 92.53 54479.50 88888.00 2016-07-20 01:18:58.250 202 12610.85 92.58 54479.53 88888.00 2016-07-20 01:18:58.375 202 12610.90 92.62 54479.50 88888.00 2016-07-20 01:18:58.500 202 12610.83 92.60 54479.45 88888.00 2016-07-20 01:18:58.625 202 12610.92 92.67 54479.50 88888.00 2016-07-20 01:18:58.750 202 12611.17 92.78 54479.53 88888.00 2016-07-20 01:18:58.875 202 12611.25 92.78 54479.47 88888.00 2016-07-20 01:18:59.000 202 12611.27 92.75 54479.47 88888.00 2016-07-20 01:18:59.125 202 12611.33 92.78 54479.45 88888.00 2016-07-20 01:18:59.250 202 12611.42 92.80 54479.47 88888.00 2016-07-20 01:18:59.375 202 12611.50 92.83 54479.47 88888.00 2016-07-20 01:18:59.500 202 12611.55 92.85 54479.45 88888.00 2016-07-20 01:18:59.625 202 12611.65 92.88 54479.43 88888.00 2016-07-20 01:18:59.750 202 12611.73 92.92 54479.47 88888.00 2016-07-20 01:18:59.875 202 12611.77 92.90 54479.50 88888.00 2016-07-20 01:19:00.000 202 12611.80 92.95 54479.50 88888.00 2016-07-20 01:19:00.125 202 12611.88 93.00 54479.50 88888.00 2016-07-20 01:19:00.250 202 12611.92 93.00 54479.50 88888.00 2016-07-20 01:19:00.375 202 12612.02 93.05 54479.47 88888.00 2016-07-20 01:19:00.500 202 12612.15 93.03 54479.43 88888.00 2016-07-20 01:19:00.625 202 12612.23 93.05 54479.45 88888.00 2016-07-20 01:19:00.750 202 12612.25 93.08 54479.43 88888.00 2016-07-20 01:19:00.875 202 12612.33 93.12 54479.43 88888.00 2016-07-20 01:19:01.000 202 12612.45 93.15 54479.43 88888.00 2016-07-20 01:19:01.125 202 12612.58 93.15 54479.43 88888.00 2016-07-20 01:19:01.250 202 12612.62 93.17 54479.43 88888.00 2016-07-20 01:19:01.375 202 12612.67 93.20 54479.40 88888.00 2016-07-20 01:19:01.500 202 12612.73 93.17 54479.43 88888.00 2016-07-20 01:19:01.625 202 12612.77 93.25 54479.43 88888.00 2016-07-20 01:19:01.750 202 12612.85 93.25 54479.43 88888.00 2016-07-20 01:19:01.875 202 12612.98 93.28 54479.43 88888.00 2016-07-20 01:19:02.000 202 12613.10 93.25 54479.40 88888.00 2016-07-20 01:19:02.125 202 12613.17 93.28 54479.40 88888.00 2016-07-20 01:19:02.250 202 12613.20 93.30 54479.40 88888.00 2016-07-20 01:19:02.375 202 12613.25 93.35 54479.40 88888.00 2016-07-20 01:19:02.500 202 12613.38 93.38 54479.40 88888.00 2016-07-20 01:19:02.625 202 12613.48 93.40 54479.43 88888.00 2016-07-20 01:19:02.750 202 12613.52 93.42 54479.45 88888.00 2016-07-20 01:19:02.875 202 12613.60 93.40 54479.43 88888.00 2016-07-20 01:19:03.000 202 12613.73 93.40 54479.40 88888.00 2016-07-20 01:19:03.125 202 12613.88 93.45 54479.43 88888.00 2016-07-20 01:19:03.250 202 12613.98 93.50 54479.45 88888.00 2016-07-20 01:19:03.375 202 12614.00 93.50 54479.43 88888.00 2016-07-20 01:19:03.500 202 12614.02 93.47 54479.40 88888.00 2016-07-20 01:19:03.625 202 12614.00 93.47 54479.40 88888.00 2016-07-20 01:19:03.750 202 12614.05 93.50 54479.43 88888.00 2016-07-20 01:19:03.875 202 12614.15 93.50 54479.43 88888.00 2016-07-20 01:19:04.000 202 12614.25 93.53 54479.40 88888.00 2016-07-20 01:19:04.125 202 12614.38 93.53 54479.43 88888.00 2016-07-20 01:19:04.250 202 12614.42 93.55 54479.45 88888.00 2016-07-20 01:19:04.375 202 12614.52 93.55 54479.43 88888.00 2016-07-20 01:19:04.500 202 12614.58 93.58 54479.43 88888.00 2016-07-20 01:19:04.625 202 12614.67 93.62 54479.43 88888.00 2016-07-20 01:19:04.750 202 12614.75 93.60 54479.40 88888.00 2016-07-20 01:19:04.875 202 12614.80 93.58 54479.43 88888.00 2016-07-20 01:19:05.000 202 12614.83 93.55 54479.47 88888.00 2016-07-20 01:19:05.125 202 12614.88 93.58 54479.47 88888.00 2016-07-20 01:19:05.250 202 12614.90 93.60 54479.47 88888.00 2016-07-20 01:19:05.375 202 12614.98 93.62 54479.50 88888.00 2016-07-20 01:19:05.500 202 12615.08 93.65 54479.47 88888.00 2016-07-20 01:19:05.625 202 12615.15 93.65 54479.47 88888.00 2016-07-20 01:19:05.750 202 12615.23 93.70 54479.50 88888.00 2016-07-20 01:19:05.875 202 12615.30 93.67 54479.47 88888.00 2016-07-20 01:19:06.000 202 12615.38 93.70 54479.50 88888.00 2016-07-20 01:19:06.125 202 12615.40 93.70 54479.50 88888.00 2016-07-20 01:19:06.250 202 12615.45 93.70 54479.50 88888.00 2016-07-20 01:19:06.375 202 12615.60 93.72 54479.47 88888.00 2016-07-20 01:19:06.500 202 12615.65 93.72 54479.47 88888.00 2016-07-20 01:19:06.625 202 12615.73 93.78 54479.53 88888.00 2016-07-20 01:19:06.750 202 12615.85 93.78 54479.53 88888.00 2016-07-20 01:19:06.875 202 12615.90 93.83 54479.55 88888.00 2016-07-20 01:19:07.000 202 12615.95 93.83 54479.55 88888.00 2016-07-20 01:19:07.125 202 12616.00 93.83 54479.55 88888.00 2016-07-20 01:19:07.250 202 12615.98 93.83 54479.57 88888.00 2016-07-20 01:19:07.375 202 12616.02 93.88 54479.57 88888.00 2016-07-20 01:19:07.500 202 12616.10 93.85 54479.57 88888.00 2016-07-20 01:19:07.625 202 12616.20 93.88 54479.55 88888.00 2016-07-20 01:19:07.750 202 12616.30 93.88 54479.60 88888.00 2016-07-20 01:19:07.875 202 12616.38 93.90 54479.60 88888.00 2016-07-20 01:19:08.000 202 12616.38 93.88 54479.57 88888.00 2016-07-20 01:19:08.125 202 12616.40 93.90 54479.57 88888.00 2016-07-20 01:19:08.250 202 12616.45 93.92 54479.60 88888.00 2016-07-20 01:19:08.375 202 12616.55 93.92 54479.62 88888.00 2016-07-20 01:19:08.500 202 12616.60 93.95 54479.62 88888.00 2016-07-20 01:19:08.625 202 12616.65 93.95 54479.60 88888.00 2016-07-20 01:19:08.750 202 12616.70 93.95 54479.60 88888.00 2016-07-20 01:19:08.875 202 12616.77 93.97 54479.62 88888.00 2016-07-20 01:19:09.000 202 12616.88 93.97 54479.62 88888.00 2016-07-20 01:19:09.125 202 12616.92 93.97 54479.62 88888.00 2016-07-20 01:19:09.250 202 12616.98 94.00 54479.62 88888.00 2016-07-20 01:19:09.375 202 12617.05 94.03 54479.65 88888.00 2016-07-20 01:19:09.500 202 12617.12 94.05 54479.70 88888.00 2016-07-20 01:19:09.625 202 12617.17 94.05 54479.70 88888.00 2016-07-20 01:19:09.750 202 12617.27 94.08 54479.70 88888.00 2016-07-20 01:19:09.875 202 12617.33 94.10 54479.72 88888.00 2016-07-20 01:19:10.000 202 12617.35 94.10 54479.72 88888.00 2016-07-20 01:19:10.125 202 12617.40 94.15 54479.75 88888.00 2016-07-20 01:19:10.250 202 12617.48 94.15 54479.70 88888.00 2016-07-20 01:19:10.375 202 12617.38 94.03 54479.62 88888.00 2016-07-20 01:19:10.500 202 12617.50 94.12 54479.68 88888.00 2016-07-20 01:19:10.625 202 12617.70 94.25 54479.75 88888.00 2016-07-20 01:19:10.750 202 12617.80 94.30 54479.78 88888.00 2016-07-20 01:19:10.875 202 12617.85 94.30 54479.78 88888.00 2016-07-20 01:19:11.000 202 12617.88 94.33 54479.80 88888.00 2016-07-20 01:19:11.125 202 12617.95 94.33 54479.80 88888.00 2016-07-20 01:19:11.250 202 12618.05 94.38 54479.80 88888.00 2016-07-20 01:19:11.375 202 12618.15 94.42 54479.82 88888.00 2016-07-20 01:19:11.500 202 12618.17 94.42 54479.80 88888.00 2016-07-20 01:19:11.625 202 12618.23 94.42 54479.78 88888.00 2016-07-20 01:19:11.750 202 12618.33 94.45 54479.80 88888.00 2016-07-20 01:19:11.875 202 12618.38 94.47 54479.82 88888.00 2016-07-20 01:19:12.000 202 12618.42 94.50 54479.80 88888.00 2016-07-20 01:19:12.125 202 12618.52 94.53 54479.85 88888.00 2016-07-20 01:19:12.250 202 12618.58 94.53 54479.88 88888.00 2016-07-20 01:19:12.375 202 12618.65 94.55 54479.85 88888.00 2016-07-20 01:19:12.500 202 12618.65 94.58 54479.82 88888.00 2016-07-20 01:19:12.625 202 12618.73 94.55 54479.85 88888.00 2016-07-20 01:19:12.750 202 12618.83 94.58 54479.85 88888.00 2016-07-20 01:19:12.875 202 12618.88 94.60 54479.85 88888.00 2016-07-20 01:19:13.000 202 12618.92 94.60 54479.85 88888.00 2016-07-20 01:19:13.125 202 12619.00 94.60 54479.88 88888.00 2016-07-20 01:19:13.250 202 12619.10 94.62 54479.90 88888.00 2016-07-20 01:19:13.375 202 12619.15 94.65 54479.90 88888.00 2016-07-20 01:19:13.500 202 12619.17 94.67 54479.90 88888.00 2016-07-20 01:19:13.625 202 12619.27 94.72 54479.90 88888.00 2016-07-20 01:19:13.750 202 12619.38 94.72 54479.90 88888.00 2016-07-20 01:19:13.875 202 12619.42 94.72 54479.93 88888.00 2016-07-20 01:19:14.000 202 12619.48 94.70 54479.90 88888.00 2016-07-20 01:19:14.125 202 12619.58 94.75 54479.93 88888.00 2016-07-20 01:19:14.250 202 12619.52 94.67 54479.85 88888.00 2016-07-20 01:19:14.375 202 12619.58 94.70 54479.88 88888.00 2016-07-20 01:19:14.500 202 12619.80 94.85 54479.97 88888.00 2016-07-20 01:19:14.625 202 12619.98 94.92 54480.00 88888.00 2016-07-20 01:19:14.750 202 12620.00 94.88 54480.00 88888.00 2016-07-20 01:19:14.875 202 12620.05 94.90 54479.95 88888.00 2016-07-20 01:19:15.000 202 12620.12 94.92 54479.95 88888.00 2016-07-20 01:19:15.125 202 12620.20 94.92 54479.97 88888.00 2016-07-20 01:19:15.250 202 12620.23 94.92 54479.97 88888.00 2016-07-20 01:19:15.375 202 12620.35 94.97 54479.97 88888.00 2016-07-20 01:19:15.500 202 12620.50 94.95 54479.97 88888.00 2016-07-20 01:19:15.625 202 12620.62 94.95 54479.97 88888.00 2016-07-20 01:19:15.750 202 12620.65 94.97 54480.00 88888.00 2016-07-20 01:19:15.875 202 12620.65 94.97 54480.00 88888.00 2016-07-20 01:19:16.000 202 12620.77 94.97 54480.00 88888.00 2016-07-20 01:19:16.125 202 12620.88 94.97 54480.00 88888.00 2016-07-20 01:19:16.250 202 12620.88 94.97 54480.03 88888.00 2016-07-20 01:19:16.375 202 12620.95 94.97 54480.03 88888.00 2016-07-20 01:19:16.500 202 12621.10 94.97 54480.03 88888.00 2016-07-20 01:19:16.625 202 12621.15 94.97 54480.05 88888.00 2016-07-20 01:19:16.750 202 12621.12 94.97 54480.05 88888.00 2016-07-20 01:19:16.875 202 12621.10 95.00 54480.03 88888.00 2016-07-20 01:19:17.000 202 12621.20 95.00 54480.05 88888.00 2016-07-20 01:19:17.125 202 12621.33 95.00 54480.05 88888.00 2016-07-20 01:19:17.250 202 12621.45 95.00 54480.05 88888.00 2016-07-20 01:19:17.375 202 12621.58 95.00 54480.05 88888.00 2016-07-20 01:19:17.500 202 12621.65 95.03 54480.05 88888.00 2016-07-20 01:19:17.625 202 12621.70 95.05 54480.05 88888.00 2016-07-20 01:19:17.750 202 12621.73 95.03 54480.07 88888.00 2016-07-20 01:19:17.875 202 12621.80 95.03 54480.05 88888.00 2016-07-20 01:19:18.000 202 12621.92 95.03 54480.05 88888.00 2016-07-20 01:19:18.125 202 12621.98 95.05 54480.07 88888.00 2016-07-20 01:19:18.250 202 12622.00 95.05 54480.10 88888.00 2016-07-20 01:19:18.375 202 12622.10 95.08 54480.07 88888.00 2016-07-20 01:19:18.500 202 12622.17 95.10 54480.07 88888.00 2016-07-20 01:19:18.625 202 12622.25 95.08 54480.10 88888.00 2016-07-20 01:19:18.750 202 12622.27 95.08 54480.12 88888.00 2016-07-20 01:19:18.875 202 12622.35 95.10 54480.10 88888.00 2016-07-20 01:19:19.000 202 12622.45 95.12 54480.10 88888.00 2016-07-20 01:19:19.125 202 12622.55 95.12 54480.12 88888.00 2016-07-20 01:19:19.250 202 12622.62 95.10 54480.10 88888.00 2016-07-20 01:19:19.375 202 12622.80 95.12 54480.10 88888.00 2016-07-20 01:19:19.500 202 12622.90 95.15 54480.12 88888.00 2016-07-20 01:19:19.625 202 12622.98 95.15 54480.12 88888.00 2016-07-20 01:19:19.750 202 12623.05 95.12 54480.12 88888.00 2016-07-20 01:19:19.875 202 12623.15 95.12 54480.15 88888.00 2016-07-20 01:19:20.000 202 12623.25 95.10 54480.12 88888.00 2016-07-20 01:19:20.125 202 12623.33 95.08 54480.10 88888.00 2016-07-20 01:19:20.250 202 12623.42 95.10 54480.15 88888.00 2016-07-20 01:19:20.375 202 12623.55 95.17 54480.18 88888.00 2016-07-20 01:19:20.500 202 12623.58 95.12 54480.20 88888.00 2016-07-20 01:19:20.625 202 12623.65 95.08 54480.15 88888.00 2016-07-20 01:19:20.750 202 12623.75 95.10 54480.18 88888.00 2016-07-20 01:19:20.875 202 12623.73 95.12 54480.20 88888.00 2016-07-20 01:19:21.000 202 12623.75 95.10 54480.15 88888.00 2016-07-20 01:19:21.125 202 12623.73 95.10 54480.15 88888.00 2016-07-20 01:19:21.250 202 12623.80 95.10 54480.18 88888.00 2016-07-20 01:19:21.375 202 12623.90 95.10 54480.20 88888.00 2016-07-20 01:19:21.500 202 12623.98 95.12 54480.20 88888.00 2016-07-20 01:19:21.625 202 12624.10 95.12 54480.22 88888.00 2016-07-20 01:19:21.750 202 12624.25 95.10 54480.22 88888.00 2016-07-20 01:19:21.875 202 12624.35 95.12 54480.20 88888.00 2016-07-20 01:19:22.000 202 12624.45 95.12 54480.20 88888.00 2016-07-20 01:19:22.125 202 12624.48 95.08 54480.18 88888.00 2016-07-20 01:19:22.250 202 12624.48 95.08 54480.20 88888.00 2016-07-20 01:19:22.375 202 12624.60 95.12 54480.22 88888.00 2016-07-20 01:19:22.500 202 12624.75 95.12 54480.22 88888.00 2016-07-20 01:19:22.625 202 12624.83 95.08 54480.20 88888.00 2016-07-20 01:19:22.750 202 12624.88 95.05 54480.22 88888.00 2016-07-20 01:19:22.875 202 12625.00 95.05 54480.25 88888.00 2016-07-20 01:19:23.000 202 12625.15 95.08 54480.25 88888.00 2016-07-20 01:19:23.125 202 12625.20 95.08 54480.22 88888.00 2016-07-20 01:19:23.250 202 12625.27 95.05 54480.25 88888.00 2016-07-20 01:19:23.375 202 12625.38 95.05 54480.25 88888.00 2016-07-20 01:19:23.500 202 12625.45 95.05 54480.22 88888.00 2016-07-20 01:19:23.625 202 12625.58 95.00 54480.22 88888.00 2016-07-20 01:19:23.750 202 12625.67 95.00 54480.22 88888.00 2016-07-20 01:19:23.875 202 12625.77 94.97 54480.22 88888.00 2016-07-20 01:19:24.000 202 12625.85 94.97 54480.22 88888.00 2016-07-20 01:19:24.125 202 12625.92 94.95 54480.28 88888.00 2016-07-20 01:19:24.250 202 12626.02 94.92 54480.28 88888.00 2016-07-20 01:19:24.375 202 12626.10 94.95 54480.30 88888.00 2016-07-20 01:19:24.500 202 12626.15 94.92 54480.30 88888.00 2016-07-20 01:19:24.625 202 12626.25 94.88 54480.30 88888.00 2016-07-20 01:19:24.750 202 12626.38 94.85 54480.32 88888.00 2016-07-20 01:19:24.875 202 12626.48 94.80 54480.30 88888.00 2016-07-20 01:19:25.000 202 12626.62 94.80 54480.30 88888.00 2016-07-20 01:19:25.125 202 12626.77 94.78 54480.30 88888.00 2016-07-20 01:19:25.250 202 12626.88 94.78 54480.32 88888.00 2016-07-20 01:19:25.375 202 12626.92 94.75 54480.30 88888.00 2016-07-20 01:19:25.500 202 12626.95 94.72 54480.32 88888.00 2016-07-20 01:19:25.625 202 12627.10 94.70 54480.32 88888.00 2016-07-20 01:19:25.750 202 12627.23 94.67 54480.32 88888.00 2016-07-20 01:19:25.875 202 12627.30 94.60 54480.32 88888.00 2016-07-20 01:19:26.000 202 12627.23 94.45 54480.25 88888.00 2016-07-20 01:19:26.125 202 12627.38 94.50 54480.30 88888.00 2016-07-20 01:19:26.250 202 12627.58 94.53 54480.38 88888.00 2016-07-20 01:19:26.375 202 12627.75 94.55 54480.38 88888.00 2016-07-20 01:19:26.500 202 12627.85 94.55 54480.35 88888.00 2016-07-20 01:19:26.625 202 12627.85 94.47 54480.32 88888.00 2016-07-20 01:19:26.750 202 12627.73 94.33 54480.30 88888.00 2016-07-20 01:19:26.875 202 12627.85 94.45 54480.43 88888.00 2016-07-20 01:19:27.000 202 12628.12 94.65 54480.50 88888.00 2016-07-20 01:19:27.125 202 12628.08 94.50 54480.38 88888.00 2016-07-20 01:19:27.250 202 12628.20 94.35 54480.38 88888.00 2016-07-20 01:19:27.375 202 12628.45 94.35 54480.40 88888.00 2016-07-20 01:19:27.500 202 12628.60 94.35 54480.43 88888.00 2016-07-20 01:19:27.625 202 12628.65 94.35 54480.40 88888.00 2016-07-20 01:19:27.750 202 12628.70 94.28 54480.40 88888.00 2016-07-20 01:19:27.875 202 12628.80 94.22 54480.43 88888.00 2016-07-20 01:19:28.000 202 12628.90 94.22 54480.43 88888.00 2016-07-20 01:19:28.125 202 12629.05 94.20 54480.45 88888.00 2016-07-20 01:19:28.250 202 12629.12 94.12 54480.50 88888.00 2016-07-20 01:19:28.375 202 12629.20 94.10 54480.50 88888.00 2016-07-20 01:19:28.500 202 12629.30 94.08 54480.50 88888.00 2016-07-20 01:19:28.625 202 12629.45 94.08 54480.53 88888.00 2016-07-20 01:19:28.750 202 12629.55 94.03 54480.50 88888.00 2016-07-20 01:19:28.875 202 12629.62 93.97 54480.50 88888.00 2016-07-20 01:19:29.000 202 12629.70 93.92 54480.50 88888.00 2016-07-20 01:19:29.125 202 12629.85 93.90 54480.53 88888.00 2016-07-20 01:19:29.250 202 12629.95 93.85 54480.53 88888.00 2016-07-20 01:19:29.375 202 12630.02 93.83 54480.55 88888.00 2016-07-20 01:19:29.500 202 12630.10 93.75 54480.55 88888.00 2016-07-20 01:19:29.625 202 12630.17 93.72 54480.57 88888.00 2016-07-20 01:19:29.750 202 12630.27 93.67 54480.60 88888.00 2016-07-20 01:19:29.875 202 12630.38 93.65 54480.60 88888.00 2016-07-20 01:19:30.000 202 12630.50 93.65 54480.60 88888.00 2016-07-20 01:19:30.125 202 12630.60 93.62 54480.62 88888.00 2016-07-20 01:19:30.250 202 12630.65 93.55 54480.62 88888.00 2016-07-20 01:19:30.375 202 12630.75 93.50 54480.62 88888.00 2016-07-20 01:19:30.500 202 12630.85 93.45 54480.62 88888.00 2016-07-20 01:19:30.625 202 12630.98 93.42 54480.65 88888.00 2016-07-20 01:19:30.750 202 12631.12 93.40 54480.68 88888.00 2016-07-20 01:19:30.875 202 12631.25 93.35 54480.68 88888.00 2016-07-20 01:19:31.000 202 12631.30 93.28 54480.65 88888.00 2016-07-20 01:19:31.125 202 12631.40 93.28 54480.68 88888.00 2016-07-20 01:19:31.250 202 12631.50 93.22 54480.68 88888.00 2016-07-20 01:19:31.375 202 12631.60 93.15 54480.68 88888.00 2016-07-20 01:19:31.500 202 12631.75 93.12 54480.72 88888.00 2016-07-20 01:19:31.625 202 12631.88 93.10 54480.75 88888.00 2016-07-20 01:19:31.750 202 12631.90 92.97 54480.75 88888.00 2016-07-20 01:19:31.875 202 12632.02 92.97 54480.78 88888.00 2016-07-20 01:19:32.000 202 12632.17 93.00 54480.80 88888.00 2016-07-20 01:19:32.125 202 12632.15 92.83 54480.72 88888.00 2016-07-20 01:19:32.250 202 12632.30 92.85 54480.78 88888.00 2016-07-20 01:19:32.375 202 12632.45 92.85 54480.80 88888.00 2016-07-20 01:19:32.500 202 12632.52 92.80 54480.78 88888.00 2016-07-20 01:19:32.625 202 12632.55 92.72 54480.78 88888.00 2016-07-20 01:19:32.750 202 12632.62 92.70 54480.78 88888.00 2016-07-20 01:19:32.875 202 12632.75 92.67 54480.82 88888.00 2016-07-20 01:19:33.000 202 12632.85 92.65 54480.82 88888.00 2016-07-20 01:19:33.125 202 12632.92 92.60 54480.85 88888.00 2016-07-20 01:19:33.250 202 12633.02 92.53 54480.85 88888.00 2016-07-20 01:19:33.375 202 12633.15 92.47 54480.88 88888.00 2016-07-20 01:19:33.500 202 12633.25 92.45 54480.90 88888.00 2016-07-20 01:19:33.625 202 12633.35 92.38 54480.90 88888.00 2016-07-20 01:19:33.750 202 12633.52 92.33 54480.88 88888.00 2016-07-20 01:19:33.875 202 12633.65 92.25 54480.93 88888.00 2016-07-20 01:19:34.000 202 12633.70 92.22 54480.95 88888.00 2016-07-20 01:19:34.125 202 12633.77 92.17 54480.97 88888.00 2016-07-20 01:19:34.250 202 12633.80 92.10 54481.00 88888.00 2016-07-20 01:19:34.375 202 12633.85 92.08 54480.97 88888.00 2016-07-20 01:19:34.500 202 12633.95 92.08 54480.97 88888.00 2016-07-20 01:19:34.625 202 12633.95 91.88 54480.88 88888.00 2016-07-20 01:19:34.750 202 12633.88 91.70 54480.85 88888.00 2016-07-20 01:19:34.875 202 12634.23 91.80 54480.97 88888.00 2016-07-20 01:19:35.000 202 12634.52 91.90 54481.07 88888.00 2016-07-20 01:19:35.125 202 12634.62 91.85 54481.07 88888.00 2016-07-20 01:19:35.250 202 12634.67 91.78 54481.10 88888.00 2016-07-20 01:19:35.375 202 12634.73 91.75 54481.10 88888.00 2016-07-20 01:19:35.500 202 12634.83 91.72 54481.12 88888.00 2016-07-20 01:19:35.625 202 12634.95 91.70 54481.15 88888.00 2016-07-20 01:19:35.750 202 12635.08 91.65 54481.15 88888.00 2016-07-20 01:19:35.875 202 12635.20 91.60 54481.15 88888.00 2016-07-20 01:19:36.000 202 12635.33 91.58 54481.15 88888.00 2016-07-20 01:19:36.125 202 12635.42 91.53 54481.20 88888.00 2016-07-20 01:19:36.250 202 12635.48 91.47 54481.20 88888.00 2016-07-20 01:19:36.375 202 12635.60 91.45 54481.20 88888.00 2016-07-20 01:19:36.500 202 12635.67 91.42 54481.20 88888.00 2016-07-20 01:19:36.625 202 12635.77 91.40 54481.28 88888.00 2016-07-20 01:19:36.750 202 12635.88 91.35 54481.28 88888.00 2016-07-20 01:19:36.875 202 12635.95 91.35 54481.25 88888.00 2016-07-20 01:19:37.000 202 12636.02 91.33 54481.28 88888.00 2016-07-20 01:19:37.125 202 12636.12 91.30 54481.30 88888.00 2016-07-20 01:19:37.250 202 12636.17 91.22 54481.30 88888.00 2016-07-20 01:19:37.375 202 12636.25 91.22 54481.35 88888.00 2016-07-20 01:19:37.500 202 12636.33 91.20 54481.35 88888.00 2016-07-20 01:19:37.625 202 12636.40 91.15 54481.38 88888.00 2016-07-20 01:19:37.750 202 12636.45 91.10 54481.43 88888.00 2016-07-20 01:19:37.875 202 12636.58 91.08 54481.43 88888.00 2016-07-20 01:19:38.000 202 12636.70 91.05 54481.47 88888.00 2016-07-20 01:19:38.125 202 12636.77 91.03 54481.50 88888.00 2016-07-20 01:19:38.250 202 12636.88 90.97 54481.50 88888.00 2016-07-20 01:19:38.375 202 12637.02 90.95 54481.53 88888.00 2016-07-20 01:19:38.500 202 12637.10 90.90 54481.55 88888.00 2016-07-20 01:19:38.625 202 12637.12 90.85 54481.57 88888.00 2016-07-20 01:19:38.750 202 12637.15 90.80 54481.57 88888.00 2016-07-20 01:19:38.875 202 12637.25 90.78 54481.57 88888.00 2016-07-20 01:19:39.000 202 12637.33 90.72 54481.60 88888.00 2016-07-20 01:19:39.125 202 12637.38 90.70 54481.62 88888.00 2016-07-20 01:19:39.250 202 12637.42 90.62 54481.65 88888.00 2016-07-20 01:19:39.375 202 12637.58 90.60 54481.65 88888.00 2016-07-20 01:19:39.500 202 12637.70 90.60 54481.68 88888.00 2016-07-20 01:19:39.625 202 12637.75 90.58 54481.70 88888.00 2016-07-20 01:19:39.750 202 12637.83 90.53 54481.72 88888.00 2016-07-20 01:19:39.875 202 12637.92 90.50 54481.72 88888.00 2016-07-20 01:19:40.000 202 12638.08 90.45 54481.75 88888.00 2016-07-20 01:19:40.125 202 12638.10 90.45 54481.75 88888.00 2016-07-20 01:19:40.250 202 12638.23 90.42 54481.80 88888.00 2016-07-20 01:19:40.375 202 12638.27 90.40 54481.82 88888.00 2016-07-20 01:19:40.500 202 12638.35 90.35 54481.82 88888.00 2016-07-20 01:19:40.625 202 12638.50 90.33 54481.85 88888.00 2016-07-20 01:19:40.750 202 12638.58 90.33 54481.85 88888.00 2016-07-20 01:19:40.875 202 12638.67 90.30 54481.88 88888.00 2016-07-20 01:19:41.000 202 12638.80 90.28 54481.90 88888.00 2016-07-20 01:19:41.125 202 12638.88 90.25 54481.93 88888.00 2016-07-20 01:19:41.250 202 12638.92 90.20 54481.97 88888.00 2016-07-20 01:19:41.375 202 12638.98 90.20 54481.97 88888.00 2016-07-20 01:19:41.500 202 12639.08 90.17 54482.00 88888.00 2016-07-20 01:19:41.625 202 12639.20 90.15 54482.03 88888.00 2016-07-20 01:19:41.750 202 12639.27 90.12 54482.05 88888.00 2016-07-20 01:19:41.875 202 12639.30 90.12 54482.07 88888.00 2016-07-20 01:19:42.000 202 12639.38 90.15 54482.07 88888.00 2016-07-20 01:19:42.125 202 12639.48 90.12 54482.10 88888.00 2016-07-20 01:19:42.250 202 12639.60 90.08 54482.15 88888.00 2016-07-20 01:19:42.375 202 12639.67 90.08 54482.18 88888.00 2016-07-20 01:19:42.500 202 12639.70 90.03 54482.20 88888.00 2016-07-20 01:19:42.625 202 12639.75 90.00 54482.20 88888.00 2016-07-20 01:19:42.750 202 12639.80 89.97 54482.22 88888.00 2016-07-20 01:19:42.875 202 12639.88 89.95 54482.22 88888.00 2016-07-20 01:19:43.000 202 12639.95 89.92 54482.25 88888.00 2016-07-20 01:19:43.125 202 12640.02 89.92 54482.28 88888.00 2016-07-20 01:19:43.250 202 12640.02 89.88 54482.32 88888.00 2016-07-20 01:19:43.375 202 12640.10 89.85 54482.32 88888.00 2016-07-20 01:19:43.500 202 12640.23 89.83 54482.35 88888.00 2016-07-20 01:19:43.625 202 12640.30 89.80 54482.38 88888.00 2016-07-20 01:19:43.750 202 12640.35 89.80 54482.38 88888.00 2016-07-20 01:19:43.875 202 12640.45 89.78 54482.40 88888.00 2016-07-20 01:19:44.000 202 12640.52 89.75 54482.40 88888.00 2016-07-20 01:19:44.125 202 12640.65 89.72 54482.45 88888.00 2016-07-20 01:19:44.250 202 12640.70 89.67 54482.45 88888.00 2016-07-20 01:19:44.375 202 12640.83 89.67 54482.45 88888.00 2016-07-20 01:19:44.500 202 12640.92 89.65 54482.50 88888.00 2016-07-20 01:19:44.625 202 12641.05 89.67 54482.53 88888.00 2016-07-20 01:19:44.750 202 12641.20 89.70 54482.60 88888.00 2016-07-20 01:19:44.875 202 12641.38 89.80 54482.62 88888.00 2016-07-20 01:19:45.000 202 12641.40 89.67 54482.57 88888.00 2016-07-20 01:19:45.125 202 12641.40 89.55 54482.60 88888.00 2016-07-20 01:19:45.250 202 12641.45 89.55 54482.68 88888.00 2016-07-20 01:19:45.375 202 12641.58 89.60 54482.72 88888.00 2016-07-20 01:19:45.500 202 12641.60 89.62 54482.78 88888.00 2016-07-20 01:19:45.625 202 12641.67 89.55 54482.70 88888.00 2016-07-20 01:19:45.750 202 12641.77 89.42 54482.65 88888.00 2016-07-20 01:19:45.875 202 12641.83 89.42 54482.70 88888.00 2016-07-20 01:19:46.000 202 12641.95 89.53 54482.82 88888.00 2016-07-20 01:19:46.125 202 12641.85 89.45 54482.80 88888.00 2016-07-20 01:19:46.250 202 12641.90 89.45 54482.85 88888.00 2016-07-20 01:19:46.375 202 12642.02 89.42 54482.82 88888.00 2016-07-20 01:19:46.500 202 12642.12 89.33 54482.82 88888.00 2016-07-20 01:19:46.625 202 12642.27 89.30 54482.88 88888.00 2016-07-20 01:19:46.750 202 12642.33 89.28 54482.88 88888.00 2016-07-20 01:19:46.875 202 12642.35 89.25 54482.90 88888.00 2016-07-20 01:19:47.000 202 12642.40 89.20 54482.88 88888.00 2016-07-20 01:19:47.125 202 12642.58 89.22 54482.93 88888.00 2016-07-20 01:19:47.250 202 12642.73 89.25 54483.03 88888.00 2016-07-20 01:19:47.375 202 12642.88 89.22 54483.05 88888.00 2016-07-20 01:19:47.500 202 12642.92 89.20 54483.03 88888.00 2016-07-20 01:19:47.625 202 12642.95 89.20 54483.05 88888.00 2016-07-20 01:19:47.750 202 12643.05 89.20 54483.07 88888.00 2016-07-20 01:19:47.875 202 12643.17 89.17 54483.10 88888.00 2016-07-20 01:19:48.000 202 12643.35 89.15 54483.10 88888.00 2016-07-20 01:19:48.125 202 12643.42 89.12 54483.10 88888.00 2016-07-20 01:19:48.250 202 12643.45 89.12 54483.15 88888.00 2016-07-20 01:19:48.375 202 12643.52 89.12 54483.15 88888.00 2016-07-20 01:19:48.500 202 12643.58 89.10 54483.18 88888.00 2016-07-20 01:19:48.625 202 12643.65 89.08 54483.20 88888.00 2016-07-20 01:19:48.750 202 12643.80 89.05 54483.20 88888.00 2016-07-20 01:19:48.875 202 12643.92 89.03 54483.22 88888.00 2016-07-20 01:19:49.000 202 12644.02 89.05 54483.20 88888.00 2016-07-20 01:19:49.125 202 12644.08 89.03 54483.20 88888.00 2016-07-20 01:19:49.250 202 12644.12 88.97 54483.25 88888.00 2016-07-20 01:19:49.375 202 12644.20 88.97 54483.30 88888.00 2016-07-20 01:19:49.500 202 12644.33 88.97 54483.32 88888.00 2016-07-20 01:19:49.625 202 12644.48 88.95 54483.35 88888.00 2016-07-20 01:19:49.750 202 12644.55 88.95 54483.35 88888.00 2016-07-20 01:19:49.875 202 12644.65 88.95 54483.38 88888.00 2016-07-20 01:19:50.000 202 12644.67 88.95 54483.40 88888.00 2016-07-20 01:19:50.125 202 12644.77 88.90 54483.43 88888.00 2016-07-20 01:19:50.250 202 12644.88 88.88 54483.45 88888.00 2016-07-20 01:19:50.375 202 12644.95 88.88 54483.45 88888.00 2016-07-20 01:19:50.500 202 12645.05 88.85 54483.47 88888.00 2016-07-20 01:19:50.625 202 12645.17 88.83 54483.53 88888.00 2016-07-20 01:19:50.750 202 12645.25 88.80 54483.50 88888.00 2016-07-20 01:19:50.875 202 12645.30 88.78 54483.53 88888.00 2016-07-20 01:19:51.000 202 12645.38 88.75 54483.55 88888.00 2016-07-20 01:19:51.125 202 12645.48 88.70 54483.55 88888.00 2016-07-20 01:19:51.250 202 12645.55 88.67 54483.60 88888.00 2016-07-20 01:19:51.375 202 12645.65 88.70 54483.62 88888.00 2016-07-20 01:19:51.500 202 12645.73 88.70 54483.68 88888.00 2016-07-20 01:19:51.625 202 12645.77 88.67 54483.68 88888.00 2016-07-20 01:19:51.750 202 12645.95 88.65 54483.68 88888.00 2016-07-20 01:19:51.875 202 12646.05 88.60 54483.70 88888.00 2016-07-20 01:19:52.000 202 12646.17 88.60 54483.72 88888.00 2016-07-20 01:19:52.125 202 12646.33 88.60 54483.75 88888.00 2016-07-20 01:19:52.250 202 12646.40 88.55 54483.78 88888.00 2016-07-20 01:19:52.375 202 12646.48 88.53 54483.78 88888.00 2016-07-20 01:19:52.500 202 12646.55 88.50 54483.78 88888.00 2016-07-20 01:19:52.625 202 12646.60 88.42 54483.80 88888.00 2016-07-20 01:19:52.750 202 12646.75 88.42 54483.80 88888.00 2016-07-20 01:19:52.875 202 12646.88 88.40 54483.85 88888.00 2016-07-20 01:19:53.000 202 12646.88 88.38 54483.88 88888.00 2016-07-20 01:19:53.125 202 12646.92 88.35 54483.90 88888.00 2016-07-20 01:19:53.250 202 12647.02 88.33 54483.95 88888.00 2016-07-20 01:19:53.375 202 12647.17 88.33 54483.95 88888.00 2016-07-20 01:19:53.500 202 12647.25 88.33 54483.93 88888.00 2016-07-20 01:19:53.625 202 12647.27 88.30 54483.95 88888.00 2016-07-20 01:19:53.750 202 12647.35 88.28 54483.97 88888.00 2016-07-20 01:19:53.875 202 12647.45 88.25 54484.00 88888.00 2016-07-20 01:19:54.000 202 12647.58 88.22 54484.00 88888.00 2016-07-20 01:19:54.125 202 12647.70 88.20 54484.05 88888.00 2016-07-20 01:19:54.250 202 12647.80 88.15 54484.05 88888.00 2016-07-20 01:19:54.375 202 12647.83 88.17 54484.05 88888.00 2016-07-20 01:19:54.500 202 12647.92 88.17 54484.05 88888.00 2016-07-20 01:19:54.625 202 12648.05 88.15 54484.07 88888.00 2016-07-20 01:19:54.750 202 12648.10 88.12 54484.12 88888.00 2016-07-20 01:19:54.875 202 12648.12 88.12 54484.15 88888.00 2016-07-20 01:19:55.000 202 12648.20 88.10 54484.18 88888.00 2016-07-20 01:19:55.125 202 12648.25 88.05 54484.20 88888.00 2016-07-20 01:19:55.250 202 12648.35 88.03 54484.25 88888.00 2016-07-20 01:19:55.375 202 12648.52 88.03 54484.28 88888.00 2016-07-20 01:19:55.500 202 12648.67 88.03 54484.25 88888.00 2016-07-20 01:19:55.625 202 12648.73 88.03 54484.28 88888.00 2016-07-20 01:19:55.750 202 12648.73 88.00 54484.28 88888.00 2016-07-20 01:19:55.875 202 12648.85 87.97 54484.32 88888.00 2016-07-20 01:19:56.000 202 12648.92 87.97 54484.40 88888.00 2016-07-20 01:19:56.125 202 12648.98 88.05 54484.47 88888.00 2016-07-20 01:19:56.250 202 12649.08 87.97 54484.45 88888.00 2016-07-20 01:19:56.375 202 12649.15 87.95 54484.45 88888.00 2016-07-20 01:19:56.500 202 12649.23 87.92 54484.45 88888.00 2016-07-20 01:19:56.625 202 12649.33 87.90 54484.47 88888.00 2016-07-20 01:19:56.750 202 12649.42 87.88 54484.47 88888.00 2016-07-20 01:19:56.875 202 12649.50 87.88 54484.50 88888.00 2016-07-20 01:19:57.000 202 12649.62 87.85 54484.53 88888.00 2016-07-20 01:19:57.125 202 12649.75 87.83 54484.55 88888.00 2016-07-20 01:19:57.250 202 12649.77 87.83 54484.57 88888.00 2016-07-20 01:19:57.375 202 12649.85 87.83 54484.57 88888.00 2016-07-20 01:19:57.500 202 12649.95 87.80 54484.60 88888.00 2016-07-20 01:19:57.625 202 12650.00 87.78 54484.62 88888.00 2016-07-20 01:19:57.750 202 12650.02 87.75 54484.65 88888.00 2016-07-20 01:19:57.875 202 12650.08 87.75 54484.68 88888.00 2016-07-20 01:19:58.000 202 12650.17 87.72 54484.68 88888.00 2016-07-20 01:19:58.125 202 12650.33 87.72 54484.72 88888.00 2016-07-20 01:19:58.250 202 12650.42 87.70 54484.75 88888.00 2016-07-20 01:19:58.375 202 12650.55 87.67 54484.75 88888.00 2016-07-20 01:19:58.500 202 12650.58 87.65 54484.78 88888.00 2016-07-20 01:19:58.625 202 12650.62 87.65 54484.78 88888.00 2016-07-20 01:19:58.750 202 12650.73 87.62 54484.82 88888.00 2016-07-20 01:19:58.875 202 12650.83 87.58 54484.85 88888.00 2016-07-20 01:19:59.000 202 12650.98 87.58 54484.88 88888.00 2016-07-20 01:19:59.125 202 12651.05 87.58 54484.90 88888.00 2016-07-20 01:19:59.250 202 12651.10 87.55 54484.95 88888.00 2016-07-20 01:19:59.375 202 12651.17 87.55 54484.95 88888.00 2016-07-20 01:19:59.500 202 12651.25 87.53 54484.95 88888.00 2016-07-20 01:19:59.625 202 12651.30 87.53 54484.97 88888.00 2016-07-20 01:19:59.750 202 12651.38 87.53 54485.00 88888.00 2016-07-20 01:19:59.875 202 12651.48 87.53 54485.03 88888.00 2016-07-20 01:20:00.000 202 12651.52 87.53 54485.05 88888.00 2016-07-20 01:20:00.125 202 12651.65 87.50 54485.07 88888.00 2016-07-20 01:20:00.250 202 12651.75 87.50 54485.10 88888.00 2016-07-20 01:20:00.375 202 12651.85 87.50 54485.15 88888.00 2016-07-20 01:20:00.500 202 12651.90 87.45 54485.18 88888.00 2016-07-20 01:20:00.625 202 12651.98 87.42 54485.18 88888.00 2016-07-20 01:20:00.750 202 12652.10 87.42 54485.20 88888.00 2016-07-20 01:20:00.875 202 12652.20 87.42 54485.22 88888.00 2016-07-20 01:20:01.000 202 12652.25 87.42 54485.28 88888.00 2016-07-20 01:20:01.125 202 12652.30 87.40 54485.32 88888.00 2016-07-20 01:20:01.250 202 12652.30 87.40 54485.35 88888.00 2016-07-20 01:20:01.375 202 12652.35 87.38 54485.35 88888.00 2016-07-20 01:20:01.500 202 12652.45 87.40 54485.35 88888.00 2016-07-20 01:20:01.625 202 12652.55 87.35 54485.35 88888.00 2016-07-20 01:20:01.750 202 12652.65 87.35 54485.38 88888.00 2016-07-20 01:20:01.875 202 12652.73 87.33 54485.43 88888.00 2016-07-20 01:20:02.000 202 12652.75 87.33 54485.45 88888.00 2016-07-20 01:20:02.125 202 12652.80 87.30 54485.47 88888.00 2016-07-20 01:20:02.250 202 12652.98 87.30 54485.53 88888.00 2016-07-20 01:20:02.375 202 12653.08 87.30 54485.55 88888.00 2016-07-20 01:20:02.500 202 12653.12 87.28 54485.57 88888.00 2016-07-20 01:20:02.625 202 12653.15 87.25 54485.60 88888.00 2016-07-20 01:20:02.750 202 12653.20 87.22 54485.62 88888.00 2016-07-20 01:20:02.875 202 12653.30 87.25 54485.65 88888.00 2016-07-20 01:20:03.000 202 12653.42 87.22 54485.68 88888.00 2016-07-20 01:20:03.125 202 12653.52 87.22 54485.70 88888.00 2016-07-20 01:20:03.250 202 12653.52 87.22 54485.72 88888.00 2016-07-20 01:20:03.375 202 12653.52 87.22 54485.75 88888.00 2016-07-20 01:20:03.500 202 12653.60 87.22 54485.82 88888.00 2016-07-20 01:20:03.625 202 12653.70 87.22 54485.88 88888.00 2016-07-20 01:20:03.750 202 12653.77 87.20 54485.82 88888.00 2016-07-20 01:20:03.875 202 12653.85 87.17 54485.82 88888.00 2016-07-20 01:20:04.000 202 12653.88 87.15 54485.90 88888.00 2016-07-20 01:20:04.125 202 12653.95 87.17 54485.97 88888.00 2016-07-20 01:20:04.250 202 12653.98 87.12 54486.00 88888.00 2016-07-20 01:20:04.375 202 12654.08 87.15 54485.97 88888.00 2016-07-20 01:20:04.500 202 12654.15 87.15 54486.00 88888.00 2016-07-20 01:20:04.625 202 12654.25 87.12 54486.03 88888.00 2016-07-20 01:20:04.750 202 12654.30 87.12 54486.05 88888.00 2016-07-20 01:20:04.875 202 12654.35 87.15 54486.10 88888.00 2016-07-20 01:20:05.000 202 12654.40 87.15 54486.12 88888.00 2016-07-20 01:20:05.125 202 12654.50 87.17 54486.20 88888.00 2016-07-20 01:20:05.250 202 12654.50 87.15 54486.20 88888.00 2016-07-20 01:20:05.375 202 12654.58 87.15 54486.20 88888.00 2016-07-20 01:20:05.500 202 12654.67 87.20 54486.28 88888.00 2016-07-20 01:20:05.625 202 12654.70 87.15 54486.28 88888.00 2016-07-20 01:20:05.750 202 12654.85 87.12 54486.28 88888.00 2016-07-20 01:20:05.875 202 12654.92 87.12 54486.32 88888.00 2016-07-20 01:20:06.000 202 12655.02 87.15 54486.35 88888.00 2016-07-20 01:20:06.125 202 12655.12 87.15 54486.38 88888.00 2016-07-20 01:20:06.250 202 12655.12 87.12 54486.40 88888.00 2016-07-20 01:20:06.375 202 12655.12 87.15 54486.43 88888.00 2016-07-20 01:20:06.500 202 12655.17 87.12 54486.45 88888.00 2016-07-20 01:20:06.625 202 12655.27 87.12 54486.47 88888.00 2016-07-20 01:20:06.750 202 12655.33 87.12 54486.53 88888.00 2016-07-20 01:20:06.875 202 12655.38 87.10 54486.53 88888.00 2016-07-20 01:20:07.000 202 12655.45 87.10 54486.53 88888.00 2016-07-20 01:20:07.125 202 12655.52 87.10 54486.57 88888.00 2016-07-20 01:20:07.250 202 12655.58 87.10 54486.65 88888.00 2016-07-20 01:20:07.375 202 12655.75 87.10 54486.65 88888.00 2016-07-20 01:20:07.500 202 12655.83 87.10 54486.70 88888.00 2016-07-20 01:20:07.625 202 12655.88 87.10 54486.72 88888.00 2016-07-20 01:20:07.750 202 12655.95 87.10 54486.75 88888.00 2016-07-20 01:20:07.875 202 12656.00 87.10 54486.80 88888.00 2016-07-20 01:20:08.000 202 12656.02 87.08 54486.82 88888.00 2016-07-20 01:20:08.125 202 12656.08 87.08 54486.85 88888.00 2016-07-20 01:20:08.250 202 12656.15 87.10 54486.90 88888.00 2016-07-20 01:20:08.375 202 12656.30 87.10 54486.88 88888.00 2016-07-20 01:20:08.500 202 12656.42 87.10 54486.88 88888.00 2016-07-20 01:20:08.625 202 12656.50 87.10 54486.93 88888.00 2016-07-20 01:20:08.750 202 12656.58 87.12 54487.03 88888.00 2016-07-20 01:20:08.875 202 12656.62 87.10 54487.05 88888.00 2016-07-20 01:20:09.000 202 12656.67 87.08 54487.03 88888.00 2016-07-20 01:20:09.125 202 12656.77 87.10 54487.03 88888.00 2016-07-20 01:20:09.250 202 12656.85 87.10 54487.05 88888.00 2016-07-20 01:20:09.375 202 12656.88 87.05 54487.05 88888.00 2016-07-20 01:20:09.500 202 12656.88 87.05 54487.12 88888.00 2016-07-20 01:20:09.625 202 12656.98 87.05 54487.12 88888.00 2016-07-20 01:20:09.750 202 12656.80 86.78 54486.97 88888.00 2016-07-20 01:20:09.875 202 12657.08 87.00 54487.12 88888.00 2016-07-20 01:20:10.000 202 12657.52 87.15 54487.15 88888.00 2016-07-20 01:20:10.125 202 12657.67 87.15 54487.20 88888.00 2016-07-20 01:20:10.250 202 12657.55 87.10 54487.28 88888.00 2016-07-20 01:20:10.375 202 12657.58 87.12 54487.30 88888.00 2016-07-20 01:20:10.500 202 12657.70 87.12 54487.32 88888.00 2016-07-20 01:20:10.625 202 12657.88 87.15 54487.38 88888.00 2016-07-20 01:20:10.750 202 12657.90 87.15 54487.40 88888.00 2016-07-20 01:20:10.875 202 12657.90 87.12 54487.38 88888.00 2016-07-20 01:20:11.000 202 12657.98 87.10 54487.40 88888.00 2016-07-20 01:20:11.125 202 12658.05 87.10 54487.40 88888.00 2016-07-20 01:20:11.250 202 12658.12 87.08 54487.50 88888.00 2016-07-20 01:20:11.375 202 12658.25 87.10 54487.53 88888.00 2016-07-20 01:20:11.500 202 12658.33 87.10 54487.57 88888.00 2016-07-20 01:20:11.625 202 12658.35 87.05 54487.57 88888.00 2016-07-20 01:20:11.750 202 12658.38 87.08 54487.57 88888.00 2016-07-20 01:20:11.875 202 12658.42 87.08 54487.60 88888.00 2016-07-20 01:20:12.000 202 12658.52 87.05 54487.62 88888.00 2016-07-20 01:20:12.125 202 12658.62 87.05 54487.68 88888.00 2016-07-20 01:20:12.250 202 12658.67 87.03 54487.72 88888.00 2016-07-20 01:20:12.375 202 12658.75 87.08 54487.75 88888.00 2016-07-20 01:20:12.500 202 12658.77 87.08 54487.78 88888.00 2016-07-20 01:20:12.625 202 12658.85 87.05 54487.82 88888.00 2016-07-20 01:20:12.750 202 12658.90 87.03 54487.82 88888.00 2016-07-20 01:20:12.875 202 12658.92 87.05 54487.85 88888.00 2016-07-20 01:20:13.000 202 12658.98 87.03 54487.90 88888.00 2016-07-20 01:20:13.125 202 12659.08 87.05 54487.95 88888.00 2016-07-20 01:20:13.250 202 12659.17 87.05 54487.97 88888.00 2016-07-20 01:20:13.375 202 12659.23 87.05 54488.00 88888.00 2016-07-20 01:20:13.500 202 12659.30 87.05 54488.03 88888.00 2016-07-20 01:20:13.625 202 12659.38 87.03 54488.07 88888.00 2016-07-20 01:20:13.750 202 12659.48 87.05 54488.10 88888.00 2016-07-20 01:20:13.875 202 12659.55 87.05 54488.12 88888.00 2016-07-20 01:20:14.000 202 12659.60 87.05 54488.15 88888.00 2016-07-20 01:20:14.125 202 12659.67 87.08 54488.18 88888.00 2016-07-20 01:20:14.250 202 12659.65 87.05 54488.20 88888.00 2016-07-20 01:20:14.375 202 12659.70 87.05 54488.20 88888.00 2016-07-20 01:20:14.500 202 12659.73 87.05 54488.22 88888.00 2016-07-20 01:20:14.625 202 12659.77 87.05 54488.25 88888.00 2016-07-20 01:20:14.750 202 12659.85 87.05 54488.30 88888.00 2016-07-20 01:20:14.875 202 12659.95 87.08 54488.32 88888.00 2016-07-20 01:20:15.000 202 12660.02 87.10 54488.40 88888.00 2016-07-20 01:20:15.125 202 12660.10 87.12 54488.45 88888.00 2016-07-20 01:20:15.250 202 12660.10 87.12 54488.47 88888.00 2016-07-20 01:20:15.375 202 12660.12 87.12 54488.50 88888.00 2016-07-20 01:20:15.500 202 12660.17 87.12 54488.53 88888.00 2016-07-20 01:20:15.625 202 12660.25 87.10 54488.53 88888.00 2016-07-20 01:20:15.750 202 12660.33 87.10 54488.55 88888.00 2016-07-20 01:20:15.875 202 12660.38 87.12 54488.60 88888.00 2016-07-20 01:20:16.000 202 12660.45 87.15 54488.62 88888.00 2016-07-20 01:20:16.125 202 12660.48 87.17 54488.62 88888.00 2016-07-20 01:20:16.250 202 12660.52 87.22 54488.68 88888.00 2016-07-20 01:20:16.375 202 12660.67 87.20 54488.70 88888.00 2016-07-20 01:20:16.500 202 12660.75 87.17 54488.72 88888.00 2016-07-20 01:20:16.625 202 12660.80 87.15 54488.75 88888.00 2016-07-20 01:20:16.750 202 12660.83 87.17 54488.78 88888.00 2016-07-20 01:20:16.875 202 12660.92 87.20 54488.80 88888.00 2016-07-20 01:20:17.000 202 12661.00 87.20 54488.85 88888.00 2016-07-20 01:20:17.125 202 12661.08 87.22 54488.88 88888.00 2016-07-20 01:20:17.250 202 12661.08 87.25 54488.88 88888.00 2016-07-20 01:20:17.375 202 12661.10 87.22 54488.90 88888.00 2016-07-20 01:20:17.500 202 12661.15 87.25 54488.93 88888.00 2016-07-20 01:20:17.625 202 12661.25 87.28 54489.00 88888.00 2016-07-20 01:20:17.750 202 12661.30 87.30 54489.03 88888.00 2016-07-20 01:20:17.875 202 12661.38 87.30 54489.03 88888.00 2016-07-20 01:20:18.000 202 12661.38 87.33 54489.05 88888.00 2016-07-20 01:20:18.125 202 12661.42 87.33 54489.10 88888.00 2016-07-20 01:20:18.250 202 12661.42 87.28 54489.12 88888.00 2016-07-20 01:20:18.375 202 12661.52 87.30 54489.12 88888.00 2016-07-20 01:20:18.500 202 12661.58 87.30 54489.15 88888.00 2016-07-20 01:20:18.625 202 12661.62 87.30 54489.18 88888.00 2016-07-20 01:20:18.750 202 12661.70 87.33 54489.22 88888.00 2016-07-20 01:20:18.875 202 12661.77 87.33 54489.25 88888.00 2016-07-20 01:20:19.000 202 12661.83 87.30 54489.28 88888.00 2016-07-20 01:20:19.125 202 12661.88 87.30 54489.32 88888.00 2016-07-20 01:20:19.250 202 12661.83 87.30 54489.40 88888.00 2016-07-20 01:20:19.375 202 12661.90 87.30 54489.40 88888.00 2016-07-20 01:20:19.500 202 12661.95 87.33 54489.45 88888.00 2016-07-20 01:20:19.625 202 12661.98 87.30 54489.47 88888.00 2016-07-20 01:20:19.750 202 12662.02 87.30 54489.47 88888.00 2016-07-20 01:20:19.875 202 12662.08 87.25 54489.50 88888.00 2016-07-20 01:20:20.000 202 12662.12 87.25 54489.53 88888.00 2016-07-20 01:20:20.125 202 12662.20 87.28 54489.57 88888.00 2016-07-20 01:20:20.250 202 12662.25 87.33 54489.60 88888.00 2016-07-20 01:20:20.375 202 12662.33 87.33 54489.65 88888.00 2016-07-20 01:20:20.500 202 12662.38 87.30 54489.68 88888.00 2016-07-20 01:20:20.625 202 12662.48 87.35 54489.70 88888.00 2016-07-20 01:20:20.750 202 12662.58 87.40 54489.75 88888.00 2016-07-20 01:20:20.875 202 12662.50 87.40 54489.75 88888.00 2016-07-20 01:20:21.000 202 12662.48 87.38 54489.75 88888.00 2016-07-20 01:20:21.125 202 12662.52 87.42 54489.78 88888.00 2016-07-20 01:20:21.250 202 12662.60 87.42 54489.85 88888.00 2016-07-20 01:20:21.375 202 12662.65 87.45 54489.88 88888.00 2016-07-20 01:20:21.500 202 12662.62 87.45 54489.93 88888.00 2016-07-20 01:20:21.625 202 12662.65 87.47 54489.95 88888.00 2016-07-20 01:20:21.750 202 12662.70 87.47 54490.00 88888.00 2016-07-20 01:20:21.875 202 12662.77 87.45 54490.03 88888.00 2016-07-20 01:20:22.000 202 12662.83 87.50 54490.03 88888.00 2016-07-20 01:20:22.125 202 12662.88 87.50 54490.03 88888.00 2016-07-20 01:20:22.250 202 12662.90 87.50 54490.07 88888.00 2016-07-20 01:20:22.375 202 12662.95 87.53 54490.10 88888.00 2016-07-20 01:20:22.500 202 12663.05 87.55 54490.12 88888.00 2016-07-20 01:20:22.625 202 12663.10 87.55 54490.12 88888.00 2016-07-20 01:20:22.750 202 12663.15 87.53 54490.15 88888.00 2016-07-20 01:20:22.875 202 12663.17 87.55 54490.18 88888.00 2016-07-20 01:20:23.000 202 12663.23 87.58 54490.22 88888.00 2016-07-20 01:20:23.125 202 12663.30 87.58 54490.30 88888.00 2016-07-20 01:20:23.250 202 12663.33 87.58 54490.32 88888.00 2016-07-20 01:20:23.375 202 12663.35 87.58 54490.35 88888.00 2016-07-20 01:20:23.500 202 12663.42 87.58 54490.38 88888.00 2016-07-20 01:20:23.625 202 12663.48 87.58 54490.40 88888.00 2016-07-20 01:20:23.750 202 12663.52 87.60 54490.43 88888.00 2016-07-20 01:20:23.875 202 12663.50 87.58 54490.45 88888.00 2016-07-20 01:20:24.000 202 12663.50 87.55 54490.47 88888.00 2016-07-20 01:20:24.125 202 12663.55 87.58 54490.53 88888.00 2016-07-20 01:20:24.250 202 12663.60 87.58 54490.57 88888.00 2016-07-20 01:20:24.375 202 12663.65 87.60 54490.60 88888.00 2016-07-20 01:20:24.500 202 12663.67 87.62 54490.60 88888.00 2016-07-20 01:20:24.625 202 12663.83 87.60 54490.60 88888.00 2016-07-20 01:20:24.750 202 12663.90 87.60 54490.65 88888.00 2016-07-20 01:20:24.875 202 12663.88 87.60 54490.65 88888.00 2016-07-20 01:20:25.000 202 12663.90 87.60 54490.70 88888.00 2016-07-20 01:20:25.125 202 12663.98 87.60 54490.75 88888.00 2016-07-20 01:20:25.250 202 12664.02 87.60 54490.80 88888.00 2016-07-20 01:20:25.375 202 12664.10 87.62 54490.80 88888.00 2016-07-20 01:20:25.500 202 12664.10 87.62 54490.85 88888.00 2016-07-20 01:20:25.625 202 12664.12 87.62 54490.88 88888.00 2016-07-20 01:20:25.750 202 12664.15 87.62 54490.90 88888.00 2016-07-20 01:20:25.875 202 12664.20 87.65 54490.93 88888.00 2016-07-20 01:20:26.000 202 12664.27 87.65 54490.95 88888.00 2016-07-20 01:20:26.125 202 12664.30 87.65 54490.97 88888.00 2016-07-20 01:20:26.250 202 12664.23 87.65 54491.03 88888.00 2016-07-20 01:20:26.375 202 12664.25 87.65 54491.05 88888.00 2016-07-20 01:20:26.500 202 12664.33 87.65 54491.10 88888.00 2016-07-20 01:20:26.625 202 12664.38 87.70 54491.12 88888.00 2016-07-20 01:20:26.750 202 12664.38 87.70 54491.12 88888.00 2016-07-20 01:20:26.875 202 12664.42 87.70 54491.15 88888.00 2016-07-20 01:20:27.000 202 12664.45 87.70 54491.20 88888.00 2016-07-20 01:20:27.125 202 12664.55 87.72 54491.28 88888.00 2016-07-20 01:20:27.250 202 12664.62 87.72 54491.30 88888.00 2016-07-20 01:20:27.375 202 12664.65 87.72 54491.28 88888.00 2016-07-20 01:20:27.500 202 12664.65 87.75 54491.28 88888.00 2016-07-20 01:20:27.625 202 12664.65 87.78 54491.32 88888.00 2016-07-20 01:20:27.750 202 12664.65 87.83 54491.40 88888.00 2016-07-20 01:20:27.875 202 12664.73 87.85 54491.45 88888.00 2016-07-20 01:20:28.000 202 12664.77 87.83 54491.47 88888.00 2016-07-20 01:20:28.125 202 12664.75 87.83 54491.45 88888.00 2016-07-20 01:20:28.250 202 12664.73 87.83 54491.53 88888.00 2016-07-20 01:20:28.375 202 12664.75 87.83 54491.57 88888.00 2016-07-20 01:20:28.500 202 12664.77 87.83 54491.57 88888.00 2016-07-20 01:20:28.625 202 12664.83 87.85 54491.62 88888.00 2016-07-20 01:20:28.750 202 12664.85 87.88 54491.68 88888.00 2016-07-20 01:20:28.875 202 12664.92 87.88 54491.72 88888.00 2016-07-20 01:20:29.000 202 12664.98 87.88 54491.75 88888.00 2016-07-20 01:20:29.125 202 12665.02 87.88 54491.80 88888.00 2016-07-20 01:20:29.250 202 12664.98 87.90 54491.82 88888.00 2016-07-20 01:20:29.375 202 12665.05 87.92 54491.85 88888.00 2016-07-20 01:20:29.500 202 12665.08 87.95 54491.85 88888.00 2016-07-20 01:20:29.625 202 12665.12 87.95 54491.88 88888.00 2016-07-20 01:20:29.750 202 12665.17 87.97 54491.93 88888.00 2016-07-20 01:20:29.875 202 12665.20 87.97 54491.95 88888.00 2016-07-20 01:20:30.000 202 12665.23 88.00 54491.97 88888.00 2016-07-20 01:20:30.125 202 12665.23 88.00 54492.03 88888.00 2016-07-20 01:20:30.250 202 12665.23 87.97 54492.03 88888.00 2016-07-20 01:20:30.375 202 12665.30 87.90 54492.05 88888.00 2016-07-20 01:20:30.500 202 12665.27 87.88 54492.07 88888.00 2016-07-20 01:20:30.625 202 12665.33 87.97 54492.12 88888.00 2016-07-20 01:20:30.750 202 12665.42 88.03 54492.20 88888.00 2016-07-20 01:20:30.875 202 12665.50 88.03 54492.22 88888.00 2016-07-20 01:20:31.000 202 12665.55 88.03 54492.25 88888.00 2016-07-20 01:20:31.125 202 12665.62 88.00 54492.25 88888.00 2016-07-20 01:20:31.250 202 12665.62 88.03 54492.30 88888.00 2016-07-20 01:20:31.375 202 12665.65 88.05 54492.35 88888.00 2016-07-20 01:20:31.500 202 12665.60 88.05 54492.38 88888.00 2016-07-20 01:20:31.625 202 12665.62 88.05 54492.38 88888.00 2016-07-20 01:20:31.750 202 12665.67 88.10 54492.43 88888.00 2016-07-20 01:20:31.875 202 12665.73 88.10 54492.45 88888.00 2016-07-20 01:20:32.000 202 12665.75 88.08 54492.47 88888.00 2016-07-20 01:20:32.125 202 12665.77 88.10 54492.55 88888.00 2016-07-20 01:20:32.250 202 12665.80 88.10 54492.60 88888.00 2016-07-20 01:20:32.375 202 12665.83 88.12 54492.62 88888.00 2016-07-20 01:20:32.500 202 12665.88 88.15 54492.65 88888.00 2016-07-20 01:20:32.625 202 12665.90 88.15 54492.70 88888.00 2016-07-20 01:20:32.750 202 12665.90 88.17 54492.72 88888.00 2016-07-20 01:20:32.875 202 12665.92 88.20 54492.75 88888.00 2016-07-20 01:20:33.000 202 12666.08 88.25 54492.80 88888.00 2016-07-20 01:20:33.125 202 12666.12 88.17 54492.85 88888.00 2016-07-20 01:20:33.250 202 12666.08 88.12 54492.88 88888.00 2016-07-20 01:20:33.375 202 12666.08 88.12 54492.88 88888.00 2016-07-20 01:20:33.500 202 12666.08 88.15 54492.93 88888.00 2016-07-20 01:20:33.625 202 12666.08 88.17 54492.95 88888.00 2016-07-20 01:20:33.750 202 12666.08 88.17 54493.00 88888.00 2016-07-20 01:20:33.875 202 12666.08 88.17 54493.03 88888.00 2016-07-20 01:20:34.000 202 12666.10 88.20 54493.05 88888.00 2016-07-20 01:20:34.125 202 12666.15 88.17 54493.10 88888.00 2016-07-20 01:20:34.250 202 12666.15 88.12 54493.12 88888.00 2016-07-20 01:20:34.375 202 12666.12 88.17 54493.18 88888.00 2016-07-20 01:20:34.500 202 12666.20 88.17 54493.22 88888.00 2016-07-20 01:20:34.625 202 12666.27 88.17 54493.25 88888.00 2016-07-20 01:20:34.750 202 12666.30 88.15 54493.30 88888.00 2016-07-20 01:20:34.875 202 12666.25 88.15 54493.35 88888.00 2016-07-20 01:20:35.000 202 12666.23 88.12 54493.35 88888.00 2016-07-20 01:20:35.125 202 12666.25 88.15 54493.40 88888.00 2016-07-20 01:20:35.250 202 12666.23 88.17 54493.45 88888.00 2016-07-20 01:20:35.375 202 12666.30 88.15 54493.50 88888.00 2016-07-20 01:20:35.500 202 12666.30 88.15 54493.53 88888.00 2016-07-20 01:20:35.625 202 12666.27 88.17 54493.53 88888.00 2016-07-20 01:20:35.750 202 12666.25 88.10 54493.55 88888.00 2016-07-20 01:20:35.875 202 12666.23 88.10 54493.57 88888.00 2016-07-20 01:20:36.000 202 12666.23 88.12 54493.65 88888.00 2016-07-20 01:20:36.125 202 12666.45 88.35 54493.85 88888.00 2016-07-20 01:20:36.250 202 12666.40 88.25 54493.80 88888.00 2016-07-20 01:20:36.375 202 12666.30 88.12 54493.75 88888.00 2016-07-20 01:20:36.500 202 12666.30 88.10 54493.80 88888.00 2016-07-20 01:20:36.625 202 12666.33 88.10 54493.85 88888.00 2016-07-20 01:20:36.750 202 12666.33 88.10 54493.88 88888.00 2016-07-20 01:20:36.875 202 12666.33 88.10 54493.90 88888.00 2016-07-20 01:20:37.000 202 12666.30 88.08 54493.93 88888.00 2016-07-20 01:20:37.125 202 12666.27 88.08 54494.00 88888.00 2016-07-20 01:20:37.250 202 12666.27 88.12 54494.10 88888.00 2016-07-20 01:20:37.375 202 12666.30 88.10 54494.07 88888.00 2016-07-20 01:20:37.500 202 12666.40 88.03 54494.07 88888.00 2016-07-20 01:20:37.625 202 12666.42 88.03 54494.15 88888.00 2016-07-20 01:20:37.750 202 12666.42 88.03 54494.20 88888.00 2016-07-20 01:20:37.875 202 12666.40 88.05 54494.25 88888.00 2016-07-20 01:20:38.000 202 12666.20 87.90 54494.18 88888.00 2016-07-20 01:20:38.125 202 12666.05 87.88 54494.28 88888.00 2016-07-20 01:20:38.250 202 12666.20 88.12 54494.47 88888.00 2016-07-20 01:20:38.375 202 12666.30 88.10 54494.47 88888.00 2016-07-20 01:20:38.500 202 12666.33 88.03 54494.47 88888.00 2016-07-20 01:20:38.625 202 12666.30 88.00 54494.50 88888.00 2016-07-20 01:20:38.750 202 12666.27 88.00 54494.53 88888.00 2016-07-20 01:20:38.875 202 12666.27 88.00 54494.55 88888.00 2016-07-20 01:20:39.000 202 12666.27 87.97 54494.55 88888.00 2016-07-20 01:20:39.125 202 12666.30 88.00 54494.62 88888.00 2016-07-20 01:20:39.250 202 12666.30 87.97 54494.68 88888.00 2016-07-20 01:20:39.375 202 12666.33 87.97 54494.70 88888.00 2016-07-20 01:20:39.500 202 12666.30 87.95 54494.72 88888.00 2016-07-20 01:20:39.625 202 12666.27 87.95 54494.78 88888.00 2016-07-20 01:20:39.750 202 12666.27 87.95 54494.80 88888.00 2016-07-20 01:20:39.875 202 12666.30 87.95 54494.82 88888.00 2016-07-20 01:20:40.000 202 12666.30 87.92 54494.85 88888.00 2016-07-20 01:20:40.125 202 12666.33 87.92 54494.93 88888.00 2016-07-20 01:20:40.250 202 12666.27 87.90 54494.97 88888.00 2016-07-20 01:20:40.375 202 12666.30 87.92 54495.03 88888.00 2016-07-20 01:20:40.500 202 12666.27 87.90 54495.05 88888.00 2016-07-20 01:20:40.625 202 12666.23 87.90 54495.10 88888.00 2016-07-20 01:20:40.750 202 12666.25 87.88 54495.15 88888.00 2016-07-20 01:20:40.875 202 12666.27 87.88 54495.15 88888.00 2016-07-20 01:20:41.000 202 12666.17 87.90 54495.20 88888.00 2016-07-20 01:20:41.125 202 12666.10 87.90 54495.22 88888.00 2016-07-20 01:20:41.250 202 12666.10 87.90 54495.30 88888.00 2016-07-20 01:20:41.375 202 12666.10 87.90 54495.32 88888.00 2016-07-20 01:20:41.500 202 12666.08 87.88 54495.35 88888.00 2016-07-20 01:20:41.625 202 12666.08 87.85 54495.38 88888.00 2016-07-20 01:20:41.750 202 12666.05 87.83 54495.43 88888.00 2016-07-20 01:20:41.875 202 12666.02 87.83 54495.47 88888.00 2016-07-20 01:20:42.000 202 12666.00 87.83 54495.55 88888.00 2016-07-20 01:20:42.125 202 12665.92 87.83 54495.60 88888.00 2016-07-20 01:20:42.250 202 12665.83 87.83 54495.62 88888.00 2016-07-20 01:20:42.375 202 12665.83 87.85 54495.65 88888.00 2016-07-20 01:20:42.500 202 12665.88 87.83 54495.65 88888.00 2016-07-20 01:20:42.625 202 12665.98 87.80 54495.68 88888.00 2016-07-20 01:20:42.750 202 12666.02 87.78 54495.70 88888.00 2016-07-20 01:20:42.875 202 12666.02 87.78 54495.75 88888.00 2016-07-20 01:20:43.000 202 12666.00 87.75 54495.78 88888.00 2016-07-20 01:20:43.125 202 12666.02 87.72 54495.82 88888.00 2016-07-20 01:20:43.250 202 12666.00 87.72 54495.85 88888.00 2016-07-20 01:20:43.375 202 12665.98 87.75 54495.88 88888.00 2016-07-20 01:20:43.500 202 12665.95 87.75 54495.95 88888.00 2016-07-20 01:20:43.625 202 12665.88 87.75 54496.03 88888.00 2016-07-20 01:20:43.750 202 12665.90 87.80 54496.07 88888.00 2016-07-20 01:20:43.875 202 12665.88 87.85 54496.12 88888.00 2016-07-20 01:20:44.000 202 12665.80 87.75 54496.07 88888.00 2016-07-20 01:20:44.125 202 12665.75 87.70 54496.07 88888.00 2016-07-20 01:20:44.250 202 12665.70 87.78 54496.18 88888.00 2016-07-20 01:20:44.375 202 12665.70 87.80 54496.20 88888.00 2016-07-20 01:20:44.500 202 12665.73 87.75 54496.20 88888.00 2016-07-20 01:20:44.625 202 12665.75 87.72 54496.22 88888.00 2016-07-20 01:20:44.750 202 12665.75 87.72 54496.28 88888.00 2016-07-20 01:20:44.875 202 12665.75 87.78 54496.30 88888.00 2016-07-20 01:20:45.000 202 12665.75 87.75 54496.35 88888.00 2016-07-20 01:20:45.125 202 12665.70 87.78 54496.43 88888.00 2016-07-20 01:20:45.250 202 12665.52 87.72 54496.45 88888.00 2016-07-20 01:20:45.375 202 12665.52 87.80 54496.53 88888.00 2016-07-20 01:20:45.500 202 12665.60 87.88 54496.53 88888.00 2016-07-20 01:20:45.625 202 12665.70 87.83 54496.53 88888.00 2016-07-20 01:20:45.750 202 12665.70 87.80 54496.55 88888.00 2016-07-20 01:20:45.875 202 12665.73 87.85 54496.62 88888.00 2016-07-20 01:20:46.000 202 12665.70 87.88 54496.68 88888.00 2016-07-20 01:20:46.125 202 12665.62 87.85 54496.68 88888.00 2016-07-20 01:20:46.250 202 12665.62 87.83 54496.70 88888.00 2016-07-20 01:20:46.375 202 12665.70 87.85 54496.72 88888.00 2016-07-20 01:20:46.500 202 12665.65 87.88 54496.78 88888.00 2016-07-20 01:20:46.625 202 12665.65 87.90 54496.80 88888.00 2016-07-20 01:20:46.750 202 12665.67 87.90 54496.80 88888.00 2016-07-20 01:20:46.875 202 12665.65 87.92 54496.82 88888.00 2016-07-20 01:20:47.000 202 12665.67 87.92 54496.85 88888.00 2016-07-20 01:20:47.125 202 12665.62 87.95 54496.93 88888.00 2016-07-20 01:20:47.250 202 12665.58 87.95 54496.95 88888.00 2016-07-20 01:20:47.375 202 12665.62 87.97 54496.95 88888.00 2016-07-20 01:20:47.500 202 12665.62 87.97 54497.00 88888.00 2016-07-20 01:20:47.625 202 12665.62 87.97 54497.03 88888.00 2016-07-20 01:20:47.750 202 12665.60 87.97 54497.05 88888.00 2016-07-20 01:20:47.875 202 12665.58 88.00 54497.10 88888.00 2016-07-20 01:20:48.000 202 12665.52 88.00 54497.10 88888.00 2016-07-20 01:20:48.125 202 12665.52 88.05 54497.15 88888.00 2016-07-20 01:20:48.250 202 12665.58 88.05 54497.20 88888.00 2016-07-20 01:20:48.375 202 12665.58 88.08 54497.22 88888.00 2016-07-20 01:20:48.500 202 12665.50 88.08 54497.25 88888.00 2016-07-20 01:20:48.625 202 12665.48 88.08 54497.28 88888.00 2016-07-20 01:20:48.750 202 12665.48 88.08 54497.32 88888.00 2016-07-20 01:20:48.875 202 12665.45 88.08 54497.38 88888.00 2016-07-20 01:20:49.000 202 12665.42 88.08 54497.40 88888.00 2016-07-20 01:20:49.125 202 12665.40 88.10 54497.43 88888.00 2016-07-20 01:20:49.250 202 12665.42 88.12 54497.45 88888.00 2016-07-20 01:20:49.375 202 12665.52 88.15 54497.45 88888.00 2016-07-20 01:20:49.500 202 12665.45 88.15 54497.53 88888.00 2016-07-20 01:20:49.625 202 12665.35 88.17 54497.55 88888.00 2016-07-20 01:20:49.750 202 12665.35 88.17 54497.57 88888.00 2016-07-20 01:20:49.875 202 12665.38 88.17 54497.60 88888.00 2016-07-20 01:20:50.000 202 12665.38 88.20 54497.62 88888.00 2016-07-20 01:20:50.125 202 12665.35 88.22 54497.65 88888.00 2016-07-20 01:20:50.250 202 12665.35 88.22 54497.70 88888.00 2016-07-20 01:20:50.375 202 12665.35 88.25 54497.70 88888.00 2016-07-20 01:20:50.500 202 12665.38 88.28 54497.75 88888.00 2016-07-20 01:20:50.625 202 12665.35 88.30 54497.75 88888.00 2016-07-20 01:20:50.750 202 12665.35 88.35 54497.78 88888.00 2016-07-20 01:20:50.875 202 12665.42 88.35 54497.80 88888.00 2016-07-20 01:20:51.000 202 12665.50 88.35 54497.80 88888.00 2016-07-20 01:20:51.125 202 12665.52 88.38 54497.82 88888.00 2016-07-20 01:20:51.250 202 12665.52 88.40 54497.90 88888.00 2016-07-20 01:20:51.375 202 12665.50 88.40 54497.93 88888.00 2016-07-20 01:20:51.500 202 12665.52 88.42 54497.95 88888.00 2016-07-20 01:20:51.625 202 12665.60 88.45 54497.95 88888.00 2016-07-20 01:20:51.750 202 12665.62 88.45 54497.97 88888.00 2016-07-20 01:20:51.875 202 12665.60 88.47 54498.00 88888.00 2016-07-20 01:20:52.000 202 12665.62 88.53 54498.00 88888.00 2016-07-20 01:20:52.125 202 12665.62 88.55 54498.03 88888.00 2016-07-20 01:20:52.250 202 12665.60 88.55 54498.05 88888.00 2016-07-20 01:20:52.375 202 12665.60 88.58 54498.05 88888.00 2016-07-20 01:20:52.500 202 12665.58 88.62 54498.10 88888.00 2016-07-20 01:20:52.625 202 12665.62 88.62 54498.10 88888.00 2016-07-20 01:20:52.750 202 12665.62 88.62 54498.12 88888.00 2016-07-20 01:20:52.875 202 12665.65 88.67 54498.15 88888.00 2016-07-20 01:20:53.000 202 12665.67 88.67 54498.20 88888.00 2016-07-20 01:20:53.125 202 12665.67 88.65 54498.22 88888.00 2016-07-20 01:20:53.250 202 12665.67 88.67 54498.22 88888.00 2016-07-20 01:20:53.375 202 12665.67 88.72 54498.25 88888.00 2016-07-20 01:20:53.500 202 12665.67 88.75 54498.28 88888.00 2016-07-20 01:20:53.625 202 12665.73 88.75 54498.30 88888.00 2016-07-20 01:20:53.750 202 12665.73 88.75 54498.32 88888.00 2016-07-20 01:20:53.875 202 12665.75 88.75 54498.32 88888.00 2016-07-20 01:20:54.000 202 12665.75 88.78 54498.35 88888.00 2016-07-20 01:20:54.125 202 12665.80 88.78 54498.38 88888.00 2016-07-20 01:20:54.250 202 12665.80 88.78 54498.40 88888.00 2016-07-20 01:20:54.375 202 12665.85 88.80 54498.40 88888.00 2016-07-20 01:20:54.500 202 12665.85 88.83 54498.40 88888.00 2016-07-20 01:20:54.625 202 12665.88 88.83 54498.40 88888.00 2016-07-20 01:20:54.750 202 12665.95 88.83 54498.43 88888.00 2016-07-20 01:20:54.875 202 12665.92 88.83 54498.43 88888.00 2016-07-20 01:20:55.000 202 12665.95 88.85 54498.43 88888.00 2016-07-20 01:20:55.125 202 12666.02 88.88 54498.43 88888.00 2016-07-20 01:20:55.250 202 12666.02 88.90 54498.47 88888.00 2016-07-20 01:20:55.375 202 12666.05 88.92 54498.47 88888.00 2016-07-20 01:20:55.500 202 12666.02 88.97 54498.50 88888.00 2016-07-20 01:20:55.625 202 12666.00 89.00 54498.53 88888.00 2016-07-20 01:20:55.750 202 12666.08 89.00 54498.55 88888.00 2016-07-20 01:20:55.875 202 12666.15 89.08 54498.60 88888.00 2016-07-20 01:20:56.000 202 12666.20 89.08 54498.60 88888.00 2016-07-20 01:20:56.125 202 12666.25 89.08 54498.60 88888.00 2016-07-20 01:20:56.250 202 12666.27 89.08 54498.60 88888.00 2016-07-20 01:20:56.375 202 12666.33 89.15 54498.62 88888.00 2016-07-20 01:20:56.500 202 12666.30 89.17 54498.62 88888.00 2016-07-20 01:20:56.625 202 12666.17 89.08 54498.60 88888.00 2016-07-20 01:20:56.750 202 12666.25 89.12 54498.62 88888.00 2016-07-20 01:20:56.875 202 12666.45 89.22 54498.68 88888.00 2016-07-20 01:20:57.000 202 12666.60 89.28 54498.68 88888.00 2016-07-20 01:20:57.125 202 12666.65 89.30 54498.65 88888.00 2016-07-20 01:20:57.250 202 12666.67 89.33 54498.68 88888.00 2016-07-20 01:20:57.375 202 12666.75 89.40 54498.70 88888.00 2016-07-20 01:20:57.500 202 12666.77 89.42 54498.72 88888.00 2016-07-20 01:20:57.625 202 12666.77 89.45 54498.72 88888.00 2016-07-20 01:20:57.750 202 12666.83 89.47 54498.72 88888.00 2016-07-20 01:20:57.875 202 12666.90 89.50 54498.72 88888.00 2016-07-20 01:20:58.000 202 12666.95 89.55 54498.72 88888.00 2016-07-20 01:20:58.125 202 12667.00 89.60 54498.70 88888.00 2016-07-20 01:20:58.250 202 12667.00 89.60 54498.72 88888.00 2016-07-20 01:20:58.375 202 12667.08 89.65 54498.75 88888.00 2016-07-20 01:20:58.500 202 12667.15 89.70 54498.78 88888.00 2016-07-20 01:20:58.625 202 12667.20 89.75 54498.80 88888.00 2016-07-20 01:20:58.750 202 12667.25 89.80 54498.80 88888.00 2016-07-20 01:20:58.875 202 12667.30 89.83 54498.78 88888.00 2016-07-20 01:20:59.000 202 12667.38 89.85 54498.78 88888.00 2016-07-20 01:20:59.125 202 12667.42 89.90 54498.80 88888.00 2016-07-20 01:20:59.250 202 12667.50 89.92 54498.82 88888.00 2016-07-20 01:20:59.375 202 12667.52 89.97 54498.82 88888.00 2016-07-20 01:20:59.500 202 12667.58 89.97 54498.82 88888.00 2016-07-20 01:20:59.625 202 12667.65 90.03 54498.82 88888.00 2016-07-20 01:20:59.750 202 12667.67 90.08 54498.80 88888.00 2016-07-20 01:20:59.875 202 12667.70 90.10 54498.82 88888.00 2016-07-20 01:21:00.000 202 12667.70 90.12 54498.85 88888.00 2016-07-20 01:21:00.125 202 12667.75 90.15 54498.88 88888.00 2016-07-20 01:21:00.250 202 12667.83 90.22 54498.88 88888.00 2016-07-20 01:21:00.375 202 12667.92 90.28 54498.88 88888.00 2016-07-20 01:21:00.500 202 12667.95 90.30 54498.88 88888.00 2016-07-20 01:21:00.625 202 12668.02 90.35 54498.90 88888.00 2016-07-20 01:21:00.750 202 12668.10 90.35 54498.88 88888.00 2016-07-20 01:21:00.875 202 12668.15 90.40 54498.85 88888.00 2016-07-20 01:21:01.000 202 12668.15 90.42 54498.85 88888.00 2016-07-20 01:21:01.125 202 12668.15 90.45 54498.88 88888.00 2016-07-20 01:21:01.250 202 12668.23 90.53 54498.85 88888.00 2016-07-20 01:21:01.375 202 12668.33 90.53 54498.85 88888.00 2016-07-20 01:21:01.500 202 12668.35 90.55 54498.85 88888.00 2016-07-20 01:21:01.625 202 12668.42 90.62 54498.88 88888.00 2016-07-20 01:21:01.750 202 12668.40 90.65 54498.82 88888.00 2016-07-20 01:21:01.875 202 12668.48 90.67 54498.82 88888.00 2016-07-20 01:21:02.000 202 12668.62 90.80 54498.88 88888.00 2016-07-20 01:21:02.125 202 12668.70 90.85 54498.90 88888.00 2016-07-20 01:21:02.250 202 12668.75 90.88 54498.88 88888.00 2016-07-20 01:21:02.375 202 12668.80 90.90 54498.90 88888.00 2016-07-20 01:21:02.500 202 12668.88 90.95 54498.88 88888.00 2016-07-20 01:21:02.625 202 12668.98 91.03 54498.85 88888.00 2016-07-20 01:21:02.750 202 12669.05 91.10 54498.85 88888.00 2016-07-20 01:21:02.875 202 12669.12 91.15 54498.88 88888.00 2016-07-20 01:21:03.000 202 12669.20 91.15 54498.85 88888.00 2016-07-20 01:21:03.125 202 12669.27 91.22 54498.88 88888.00 2016-07-20 01:21:03.250 202 12669.30 91.25 54498.85 88888.00 2016-07-20 01:21:03.375 202 12669.35 91.30 54498.85 88888.00 2016-07-20 01:21:03.500 202 12669.52 91.33 54498.88 88888.00 2016-07-20 01:21:03.625 202 12669.65 91.38 54498.88 88888.00 2016-07-20 01:21:03.750 202 12669.67 91.45 54498.82 88888.00 2016-07-20 01:21:03.875 202 12669.73 91.47 54498.82 88888.00 2016-07-20 01:21:04.000 202 12669.80 91.50 54498.82 88888.00 2016-07-20 01:21:04.125 202 12669.83 91.53 54498.88 88888.00 2016-07-20 01:21:04.250 202 12669.75 91.42 54498.75 88888.00 2016-07-20 01:21:04.375 202 12669.88 91.55 54498.75 88888.00 2016-07-20 01:21:04.500 202 12670.12 91.70 54498.82 88888.00 2016-07-20 01:21:04.625 202 12670.27 91.75 54498.85 88888.00 2016-07-20 01:21:04.750 202 12670.40 91.80 54498.85 88888.00 2016-07-20 01:21:04.875 202 12670.52 91.83 54498.80 88888.00 2016-07-20 01:21:05.000 202 12670.60 91.88 54498.80 88888.00 2016-07-20 01:21:05.125 202 12670.70 91.92 54498.80 88888.00 2016-07-20 01:21:05.250 202 12670.80 91.97 54498.80 88888.00 2016-07-20 01:21:05.375 202 12670.88 92.00 54498.78 88888.00 2016-07-20 01:21:05.500 202 12670.98 92.05 54498.80 88888.00 2016-07-20 01:21:05.625 202 12671.05 92.10 54498.80 88888.00 2016-07-20 01:21:05.750 202 12671.15 92.15 54498.80 88888.00 2016-07-20 01:21:05.875 202 12671.30 92.17 54498.75 88888.00 2016-07-20 01:21:06.000 202 12671.42 92.20 54498.72 88888.00 2016-07-20 01:21:06.125 202 12671.50 92.25 54498.78 88888.00 2016-07-20 01:21:06.250 202 12671.55 92.30 54498.78 88888.00 2016-07-20 01:21:06.375 202 12671.60 92.35 54498.80 88888.00 2016-07-20 01:21:06.500 202 12671.67 92.42 54498.78 88888.00 2016-07-20 01:21:06.625 202 12671.77 92.45 54498.78 88888.00 2016-07-20 01:21:06.750 202 12671.88 92.50 54498.78 88888.00 2016-07-20 01:21:06.875 202 12672.00 92.58 54498.78 88888.00 2016-07-20 01:21:07.000 202 12672.15 92.60 54498.75 88888.00 2016-07-20 01:21:07.125 202 12672.35 92.67 54498.75 88888.00 2016-07-20 01:21:07.250 202 12672.45 92.70 54498.75 88888.00 2016-07-20 01:21:07.375 202 12672.48 92.78 54498.75 88888.00 2016-07-20 01:21:07.500 202 12672.48 92.83 54498.70 88888.00 2016-07-20 01:21:07.625 202 12672.60 92.90 54498.72 88888.00 2016-07-20 01:21:07.750 202 12672.70 93.00 54498.72 88888.00 2016-07-20 01:21:07.875 202 12672.75 93.05 54498.70 88888.00 2016-07-20 01:21:08.000 202 12672.88 93.05 54498.68 88888.00 2016-07-20 01:21:08.125 202 12673.05 93.10 54498.65 88888.00 2016-07-20 01:21:08.250 202 12673.15 93.17 54498.65 88888.00 2016-07-20 01:21:08.375 202 12673.35 93.38 54498.72 88888.00 2016-07-20 01:21:08.500 202 12673.38 93.50 54498.75 88888.00 2016-07-20 01:21:08.625 202 12673.33 93.35 54498.62 88888.00 2016-07-20 01:21:08.750 202 12673.55 93.40 54498.68 88888.00 2016-07-20 01:21:08.875 202 12673.77 93.53 54498.72 88888.00 2016-07-20 01:21:09.000 202 12673.85 93.53 54498.65 88888.00 2016-07-20 01:21:09.125 202 12673.98 93.58 54498.62 88888.00 2016-07-20 01:21:09.250 202 12674.15 93.62 54498.60 88888.00 2016-07-20 01:21:09.375 202 12674.33 93.67 54498.60 88888.00 2016-07-20 01:21:09.500 202 12674.40 93.75 54498.57 88888.00 2016-07-20 01:21:09.625 202 12674.52 93.85 54498.57 88888.00 2016-07-20 01:21:09.750 202 12674.65 93.92 54498.57 88888.00 2016-07-20 01:21:09.875 202 12674.85 94.00 54498.57 88888.00 2016-07-20 01:21:10.000 202 12674.98 94.05 54498.55 88888.00 2016-07-20 01:21:10.125 202 12675.05 94.10 54498.55 88888.00 2016-07-20 01:21:10.250 202 12675.10 94.15 54498.55 88888.00 2016-07-20 01:21:10.375 202 12675.23 94.20 54498.55 88888.00 2016-07-20 01:21:10.500 202 12675.30 94.25 54498.55 88888.00 2016-07-20 01:21:10.625 202 12675.35 94.30 54498.50 88888.00 2016-07-20 01:21:10.750 202 12675.35 94.33 54498.47 88888.00 2016-07-20 01:21:10.875 202 12675.58 94.40 54498.50 88888.00 2016-07-20 01:21:11.000 202 12675.75 94.47 54498.50 88888.00 2016-07-20 01:21:11.125 202 12675.88 94.55 54498.50 88888.00 2016-07-20 01:21:11.250 202 12675.98 94.60 54498.50 88888.00 2016-07-20 01:21:11.375 202 12676.12 94.65 54498.47 88888.00 2016-07-20 01:21:11.500 202 12676.23 94.72 54498.45 88888.00 2016-07-20 01:21:11.625 202 12676.30 94.80 54498.45 88888.00 2016-07-20 01:21:11.750 202 12676.40 94.88 54498.43 88888.00 2016-07-20 01:21:11.875 202 12676.55 94.95 54498.45 88888.00 2016-07-20 01:21:12.000 202 12676.73 94.97 54498.40 88888.00 2016-07-20 01:21:12.125 202 12676.83 95.03 54498.45 88888.00 2016-07-20 01:21:12.250 202 12676.92 95.10 54498.43 88888.00 2016-07-20 01:21:12.375 202 12677.05 95.15 54498.43 88888.00 2016-07-20 01:21:12.500 202 12677.17 95.17 54498.43 88888.00 2016-07-20 01:21:12.625 202 12677.33 95.25 54498.40 88888.00 2016-07-20 01:21:12.750 202 12677.52 95.28 54498.40 88888.00 2016-07-20 01:21:12.875 202 12677.62 95.35 54498.40 88888.00 2016-07-20 01:21:13.000 202 12677.67 95.40 54498.38 88888.00 2016-07-20 01:21:13.125 202 12677.73 95.45 54498.38 88888.00 2016-07-20 01:21:13.250 202 12677.88 95.53 54498.38 88888.00 2016-07-20 01:21:13.375 202 12678.05 95.60 54498.38 88888.00 2016-07-20 01:21:13.500 202 12678.15 95.65 54498.35 88888.00 2016-07-20 01:21:13.625 202 12678.20 95.67 54498.35 88888.00 2016-07-20 01:21:13.750 202 12678.30 95.75 54498.35 88888.00 2016-07-20 01:21:13.875 202 12678.48 95.80 54498.35 88888.00 2016-07-20 01:21:14.000 202 12678.60 95.83 54498.30 88888.00 2016-07-20 01:21:14.125 202 12678.73 95.90 54498.32 88888.00 2016-07-20 01:21:14.250 202 12678.85 95.97 54498.32 88888.00 2016-07-20 01:21:14.375 202 12679.00 96.05 54498.32 88888.00 2016-07-20 01:21:14.500 202 12679.17 96.08 54498.32 88888.00 2016-07-20 01:21:14.625 202 12679.27 96.15 54498.30 88888.00 2016-07-20 01:21:14.750 202 12679.35 96.20 54498.28 88888.00 2016-07-20 01:21:14.875 202 12679.40 96.25 54498.28 88888.00 2016-07-20 01:21:15.000 202 12679.48 96.35 54498.28 88888.00 2016-07-20 01:21:15.125 202 12679.62 96.40 54498.25 88888.00 2016-07-20 01:21:15.250 202 12679.80 96.45 54498.28 88888.00 2016-07-20 01:21:15.375 202 12679.92 96.53 54498.22 88888.00 2016-07-20 01:21:15.500 202 12680.02 96.60 54498.25 88888.00 2016-07-20 01:21:15.625 202 12680.17 96.75 54498.28 88888.00 2016-07-20 01:21:15.750 202 12680.30 96.80 54498.25 88888.00 2016-07-20 01:21:15.875 202 12680.38 96.80 54498.22 88888.00 2016-07-20 01:21:16.000 202 12680.52 96.83 54498.20 88888.00 2016-07-20 01:21:16.125 202 12680.67 96.88 54498.20 88888.00 2016-07-20 01:21:16.250 202 12680.75 96.92 54498.22 88888.00 2016-07-20 01:21:16.375 202 12680.98 97.08 54498.28 88888.00 2016-07-20 01:21:16.500 202 12681.10 97.12 54498.22 88888.00 2016-07-20 01:21:16.625 202 12681.17 97.12 54498.15 88888.00 2016-07-20 01:21:16.750 202 12681.20 97.12 54498.10 88888.00 2016-07-20 01:21:16.875 202 12681.40 97.20 54498.15 88888.00 2016-07-20 01:21:17.000 202 12681.58 97.28 54498.15 88888.00 2016-07-20 01:21:17.125 202 12681.75 97.40 54498.15 88888.00 2016-07-20 01:21:17.250 202 12681.85 97.42 54498.15 88888.00 2016-07-20 01:21:17.375 202 12682.02 97.53 54498.15 88888.00 2016-07-20 01:21:17.500 202 12682.12 97.58 54498.15 88888.00 2016-07-20 01:21:17.625 202 12682.20 97.55 54498.10 88888.00 2016-07-20 01:21:17.750 202 12682.20 97.60 54498.10 88888.00 2016-07-20 01:21:17.875 202 12682.25 97.65 54498.10 88888.00 2016-07-20 01:21:18.000 202 12682.40 97.67 54498.07 88888.00 2016-07-20 01:21:18.125 202 12682.55 97.75 54498.07 88888.00 2016-07-20 01:21:18.250 202 12682.65 97.80 54498.07 88888.00 2016-07-20 01:21:18.375 202 12682.80 97.88 54498.07 88888.00 2016-07-20 01:21:18.500 202 12682.95 97.92 54498.10 88888.00 2016-07-20 01:21:18.625 202 12683.12 98.00 54498.12 88888.00 2016-07-20 01:21:18.750 202 12683.15 98.03 54498.10 88888.00 2016-07-20 01:21:18.875 202 12683.15 98.08 54498.05 88888.00 2016-07-20 01:21:19.000 202 12683.27 98.08 54498.05 88888.00 2016-07-20 01:21:19.125 202 12683.42 98.12 54498.05 88888.00 2016-07-20 01:21:19.250 202 12683.58 98.20 54498.05 88888.00 2016-07-20 01:21:19.375 202 12683.70 98.25 54498.07 88888.00 2016-07-20 01:21:19.500 202 12683.85 98.30 54498.07 88888.00 2016-07-20 01:21:19.625 202 12683.92 98.33 54498.03 88888.00 2016-07-20 01:21:19.750 202 12683.98 98.38 54498.05 88888.00 2016-07-20 01:21:19.875 202 12684.10 98.40 54498.05 88888.00 2016-07-20 01:21:20.000 202 12684.25 98.42 54498.03 88888.00 2016-07-20 01:21:20.125 202 12684.33 98.47 54498.05 88888.00 2016-07-20 01:21:20.250 202 12684.45 98.45 54498.03 88888.00 2016-07-20 01:21:20.375 202 12684.60 98.53 54498.03 88888.00 2016-07-20 01:21:20.500 202 12684.75 98.55 54498.05 88888.00 2016-07-20 01:21:20.625 202 12684.83 98.60 54498.05 88888.00 2016-07-20 01:21:20.750 202 12684.88 98.62 54498.03 88888.00 2016-07-20 01:21:20.875 202 12685.05 98.67 54498.00 88888.00 2016-07-20 01:21:21.000 202 12685.17 98.70 54497.97 88888.00 2016-07-20 01:21:21.125 202 12685.25 98.78 54498.00 88888.00 2016-07-20 01:21:21.250 202 12685.33 98.83 54498.03 88888.00 2016-07-20 01:21:21.375 202 12685.38 98.85 54498.03 88888.00 2016-07-20 01:21:21.500 202 12685.42 98.88 54498.03 88888.00 2016-07-20 01:21:21.625 202 12685.55 98.90 54498.00 88888.00 2016-07-20 01:21:21.750 202 12685.70 98.95 54498.00 88888.00 2016-07-20 01:21:21.875 202 12685.90 98.97 54498.00 88888.00 2016-07-20 01:21:22.000 202 12686.05 98.97 54497.97 88888.00 2016-07-20 01:21:22.125 202 12686.12 99.03 54497.97 88888.00 2016-07-20 01:21:22.250 202 12686.17 99.03 54497.97 88888.00 2016-07-20 01:21:22.375 202 12686.30 99.08 54497.97 88888.00 2016-07-20 01:21:22.500 202 12686.50 99.12 54497.97 88888.00 2016-07-20 01:21:22.625 202 12686.60 99.15 54497.97 88888.00 2016-07-20 01:21:22.750 202 12686.70 99.17 54497.97 88888.00 2016-07-20 01:21:22.875 202 12686.80 99.20 54498.00 88888.00 2016-07-20 01:21:23.000 202 12686.90 99.20 54497.97 88888.00 2016-07-20 01:21:23.125 202 12687.02 99.25 54497.97 88888.00 2016-07-20 01:21:23.250 202 12687.12 99.28 54497.97 88888.00 2016-07-20 01:21:23.375 202 12687.20 99.28 54497.97 88888.00 2016-07-20 01:21:23.500 202 12687.35 99.33 54497.97 88888.00 2016-07-20 01:21:23.625 202 12687.52 99.35 54498.00 88888.00 2016-07-20 01:21:23.750 202 12687.60 99.38 54498.00 88888.00 2016-07-20 01:21:23.875 202 12687.67 99.40 54498.00 88888.00 2016-07-20 01:21:24.000 202 12687.77 99.42 54498.00 88888.00 2016-07-20 01:21:24.125 202 12687.88 99.45 54497.97 88888.00 2016-07-20 01:21:24.250 202 12687.95 99.45 54497.97 88888.00 2016-07-20 01:21:24.375 202 12688.08 99.47 54498.00 88888.00 2016-07-20 01:21:24.500 202 12688.20 99.50 54497.97 88888.00 2016-07-20 01:21:24.625 202 12688.30 99.50 54497.97 88888.00 2016-07-20 01:21:24.750 202 12688.42 99.53 54498.00 88888.00 2016-07-20 01:21:24.875 202 12688.52 99.58 54498.00 88888.00 2016-07-20 01:21:25.000 202 12688.65 99.55 54497.97 88888.00 2016-07-20 01:21:25.125 202 12688.75 99.60 54498.03 88888.00 2016-07-20 01:21:25.250 202 12688.77 99.67 54498.07 88888.00 2016-07-20 01:21:25.375 202 12688.83 99.62 54498.00 88888.00 2016-07-20 01:21:25.500 202 12688.85 99.58 54497.93 88888.00 2016-07-20 01:21:25.625 202 12689.05 99.65 54497.97 88888.00 2016-07-20 01:21:25.750 202 12689.23 99.72 54498.03 88888.00 2016-07-20 01:21:25.875 202 12689.30 99.80 54498.03 88888.00 2016-07-20 01:21:26.000 202 12689.35 99.83 54498.00 88888.00 2016-07-20 01:21:26.125 202 12689.48 99.83 54497.97 88888.00 2016-07-20 01:21:26.250 202 12689.60 99.83 54497.97 88888.00 2016-07-20 01:21:26.375 202 12689.80 99.88 54498.00 88888.00 2016-07-20 01:21:26.500 202 12689.88 99.90 54498.00 88888.00 2016-07-20 01:21:26.625 202 12689.95 99.95 54498.00 88888.00 2016-07-20 01:21:26.750 202 12690.02 99.97 54498.03 88888.00 2016-07-20 01:21:26.875 202 12690.05 99.97 54498.03 88888.00 2016-07-20 01:21:27.000 202 12690.15 100.00 54497.97 88888.00 2016-07-20 01:21:27.125 202 12690.25 100.03 54497.97 88888.00 2016-07-20 01:21:27.250 202 12690.35 100.05 54498.00 88888.00 2016-07-20 01:21:27.375 202 12690.50 100.10 54498.00 88888.00 2016-07-20 01:21:27.500 202 12690.60 100.15 54498.00 88888.00 2016-07-20 01:21:27.625 202 12690.67 100.17 54498.00 88888.00 2016-07-20 01:21:27.750 202 12690.83 100.17 54498.00 88888.00 2016-07-20 01:21:27.875 202 12690.98 100.20 54498.03 88888.00 2016-07-20 01:21:28.000 202 12691.08 100.22 54498.05 88888.00 2016-07-20 01:21:28.125 202 12691.23 100.25 54498.03 88888.00 2016-07-20 01:21:28.250 202 12691.30 100.25 54498.00 88888.00 2016-07-20 01:21:28.375 202 12691.42 100.28 54498.00 88888.00 2016-07-20 01:21:28.500 202 12691.52 100.33 54498.03 88888.00 2016-07-20 01:21:28.625 202 12691.60 100.35 54498.05 88888.00 2016-07-20 01:21:28.750 202 12691.70 100.38 54498.03 88888.00 2016-07-20 01:21:28.875 202 12691.83 100.42 54498.07 88888.00 2016-07-20 01:21:29.000 202 12691.90 100.47 54498.05 88888.00 2016-07-20 01:21:29.125 202 12692.00 100.47 54498.07 88888.00 2016-07-20 01:21:29.250 202 12692.15 100.50 54498.05 88888.00 2016-07-20 01:21:29.375 202 12692.25 100.53 54498.07 88888.00 2016-07-20 01:21:29.500 202 12692.35 100.55 54498.07 88888.00 2016-07-20 01:21:29.625 202 12692.42 100.58 54498.05 88888.00 2016-07-20 01:21:29.750 202 12692.48 100.60 54498.05 88888.00 2016-07-20 01:21:29.875 202 12692.62 100.62 54498.05 88888.00 2016-07-20 01:21:30.000 202 12692.77 100.65 54498.07 88888.00 2016-07-20 01:21:30.125 202 12692.88 100.70 54498.07 88888.00 2016-07-20 01:21:30.250 202 12692.92 100.72 54498.07 88888.00 2016-07-20 01:21:30.375 202 12693.00 100.75 54498.10 88888.00 2016-07-20 01:21:30.500 202 12693.05 100.78 54498.10 88888.00 2016-07-20 01:21:30.625 202 12693.15 100.85 54498.07 88888.00 2016-07-20 01:21:30.750 202 12693.23 100.85 54498.10 88888.00 2016-07-20 01:21:30.875 202 12693.30 100.90 54498.10 88888.00 2016-07-20 01:21:31.000 202 12693.40 100.92 54498.10 88888.00 2016-07-20 01:21:31.125 202 12693.52 100.92 54498.10 88888.00 2016-07-20 01:21:31.250 202 12693.60 100.97 54498.10 88888.00 2016-07-20 01:21:31.375 202 12693.70 101.00 54498.10 88888.00 2016-07-20 01:21:31.500 202 12693.73 101.03 54498.12 88888.00 2016-07-20 01:21:31.625 202 12693.80 101.05 54498.12 88888.00 2016-07-20 01:21:31.750 202 12693.92 101.08 54498.15 88888.00 2016-07-20 01:21:31.875 202 12694.08 101.08 54498.12 88888.00 2016-07-20 01:21:32.000 202 12694.05 101.03 54498.05 88888.00 2016-07-20 01:21:32.125 202 12693.98 100.95 54498.00 88888.00 2016-07-20 01:21:32.250 202 12694.23 101.22 54498.18 88888.00 2016-07-20 01:21:32.375 202 12694.33 101.33 54498.22 88888.00 2016-07-20 01:21:32.500 202 12694.40 101.30 54498.15 88888.00 2016-07-20 01:21:32.625 202 12694.50 101.28 54498.15 88888.00 2016-07-20 01:21:32.750 202 12694.62 101.35 54498.18 88888.00 2016-07-20 01:21:32.875 202 12694.70 101.40 54498.20 88888.00 2016-07-20 01:21:33.000 202 12694.77 101.42 54498.18 88888.00 2016-07-20 01:21:33.125 202 12694.88 101.45 54498.18 88888.00 2016-07-20 01:21:33.250 202 12695.00 101.45 54498.22 88888.00 2016-07-20 01:21:33.375 202 12695.10 101.47 54498.25 88888.00 2016-07-20 01:21:33.500 202 12695.10 101.50 54498.25 88888.00 2016-07-20 01:21:33.625 202 12695.12 101.53 54498.25 88888.00 2016-07-20 01:21:33.750 202 12695.23 101.55 54498.25 88888.00 2016-07-20 01:21:33.875 202 12695.27 101.60 54498.28 88888.00 2016-07-20 01:21:34.000 202 12695.38 101.62 54498.25 88888.00 2016-07-20 01:21:34.125 202 12695.50 101.65 54498.28 88888.00 2016-07-20 01:21:34.250 202 12695.55 101.65 54498.28 88888.00 2016-07-20 01:21:34.375 202 12695.65 101.70 54498.28 88888.00 2016-07-20 01:21:34.500 202 12695.75 101.78 54498.32 88888.00 2016-07-20 01:21:34.625 202 12695.90 101.80 54498.30 88888.00 2016-07-20 01:21:34.750 202 12695.92 101.78 54498.28 88888.00 2016-07-20 01:21:34.875 202 12696.00 101.80 54498.30 88888.00 2016-07-20 01:21:35.000 202 12696.15 101.85 54498.30 88888.00 2016-07-20 01:21:35.125 202 12696.20 101.90 54498.32 88888.00 2016-07-20 01:21:35.250 202 12696.23 101.95 54498.35 88888.00 2016-07-20 01:21:35.375 202 12696.27 101.97 54498.32 88888.00 2016-07-20 01:21:35.500 202 12696.38 101.97 54498.32 88888.00 2016-07-20 01:21:35.625 202 12696.48 102.03 54498.35 88888.00 2016-07-20 01:21:35.750 202 12696.58 102.08 54498.35 88888.00 2016-07-20 01:21:35.875 202 12696.65 102.10 54498.35 88888.00 2016-07-20 01:21:36.000 202 12696.73 102.12 54498.35 88888.00 2016-07-20 01:21:36.125 202 12696.88 102.15 54498.35 88888.00 2016-07-20 01:21:36.250 202 12696.92 102.17 54498.38 88888.00 2016-07-20 01:21:36.375 202 12697.00 102.25 54498.38 88888.00 2016-07-20 01:21:36.500 202 12697.05 102.28 54498.38 88888.00 2016-07-20 01:21:36.625 202 12697.17 102.28 54498.38 88888.00 2016-07-20 01:21:36.750 202 12697.38 102.35 54498.40 88888.00 2016-07-20 01:21:36.875 202 12697.52 102.40 54498.40 88888.00 2016-07-20 01:21:37.000 202 12697.62 102.45 54498.43 88888.00 2016-07-20 01:21:37.125 202 12697.67 102.50 54498.47 88888.00 2016-07-20 01:21:37.250 202 12697.75 102.50 54498.47 88888.00 2016-07-20 01:21:37.375 202 12697.83 102.58 54498.47 88888.00 2016-07-20 01:21:37.500 202 12697.90 102.62 54498.45 88888.00 2016-07-20 01:21:37.625 202 12698.05 102.65 54498.45 88888.00 2016-07-20 01:21:37.750 202 12698.10 102.70 54498.47 88888.00 2016-07-20 01:21:37.875 202 12698.17 102.75 54498.50 88888.00 2016-07-20 01:21:38.000 202 12698.30 102.78 54498.50 88888.00 2016-07-20 01:21:38.125 202 12698.48 102.83 54498.50 88888.00 2016-07-20 01:21:38.250 202 12698.52 102.90 54498.53 88888.00 2016-07-20 01:21:38.375 202 12698.58 102.92 54498.53 88888.00 2016-07-20 01:21:38.500 202 12698.65 102.95 54498.53 88888.00 2016-07-20 01:21:38.625 202 12698.77 103.00 54498.50 88888.00 2016-07-20 01:21:38.750 202 12698.88 103.05 54498.53 88888.00 2016-07-20 01:21:38.875 202 12698.98 103.08 54498.53 88888.00 2016-07-20 01:21:39.000 202 12699.02 103.10 54498.53 88888.00 2016-07-20 01:21:39.125 202 12699.08 103.15 54498.55 88888.00 2016-07-20 01:21:39.250 202 12699.17 103.17 54498.57 88888.00 2016-07-20 01:21:39.375 202 12699.30 103.22 54498.57 88888.00 2016-07-20 01:21:39.500 202 12699.38 103.28 54498.60 88888.00 2016-07-20 01:21:39.625 202 12699.48 103.33 54498.57 88888.00 2016-07-20 01:21:39.750 202 12699.55 103.35 54498.57 88888.00 2016-07-20 01:21:39.875 202 12699.73 103.38 54498.60 88888.00 2016-07-20 01:21:40.000 202 12699.90 103.40 54498.60 88888.00 2016-07-20 01:21:40.125 202 12699.95 103.45 54498.60 88888.00 2016-07-20 01:21:40.250 202 12699.95 103.47 54498.60 88888.00 2016-07-20 01:21:40.375 202 12700.02 103.53 54498.60 88888.00 2016-07-20 01:21:40.500 202 12700.15 103.53 54498.65 88888.00 2016-07-20 01:21:40.625 202 12700.27 103.53 54498.68 88888.00 2016-07-20 01:21:40.750 202 12700.35 103.60 54498.68 88888.00 2016-07-20 01:21:40.875 202 12700.42 103.65 54498.68 88888.00 2016-07-20 01:21:41.000 202 12700.52 103.62 54498.65 88888.00 2016-07-20 01:21:41.125 202 12700.60 103.65 54498.70 88888.00 2016-07-20 01:21:41.250 202 12700.62 103.65 54498.75 88888.00 2016-07-20 01:21:41.375 202 12700.75 103.72 54498.75 88888.00 2016-07-20 01:21:41.500 202 12700.88 103.78 54498.75 88888.00 2016-07-20 01:21:41.625 202 12700.90 103.78 54498.78 88888.00 2016-07-20 01:21:41.750 202 12700.92 103.75 54498.78 88888.00 2016-07-20 01:21:41.875 202 12701.00 103.80 54498.80 88888.00 2016-07-20 01:21:42.000 202 12701.17 103.88 54498.82 88888.00 2016-07-20 01:21:42.125 202 12701.25 103.85 54498.80 88888.00 2016-07-20 01:21:42.250 202 12701.27 103.85 54498.78 88888.00 2016-07-20 01:21:42.375 202 12701.35 103.88 54498.80 88888.00 2016-07-20 01:21:42.500 202 12701.48 103.90 54498.85 88888.00 2016-07-20 01:21:42.625 202 12701.60 103.92 54498.85 88888.00 2016-07-20 01:21:42.750 202 12701.70 103.95 54498.85 88888.00 2016-07-20 01:21:42.875 202 12701.75 103.97 54498.88 88888.00 2016-07-20 01:21:43.000 202 12701.83 103.97 54498.88 88888.00 2016-07-20 01:21:43.125 202 12701.95 103.97 54498.90 88888.00 2016-07-20 01:21:43.250 202 12702.00 104.00 54498.93 88888.00 2016-07-20 01:21:43.375 202 12702.05 104.05 54498.95 88888.00 2016-07-20 01:21:43.500 202 12702.12 104.05 54499.00 88888.00 2016-07-20 01:21:43.625 202 12702.23 104.08 54498.97 88888.00 2016-07-20 01:21:43.750 202 12702.33 104.10 54499.00 88888.00 2016-07-20 01:21:43.875 202 12702.40 104.12 54499.03 88888.00 2016-07-20 01:21:44.000 202 12702.42 104.15 54499.03 88888.00 2016-07-20 01:21:44.125 202 12702.48 104.17 54499.05 88888.00 2016-07-20 01:21:44.250 202 12702.52 104.17 54499.05 88888.00 2016-07-20 01:21:44.375 202 12702.70 104.25 54499.10 88888.00 2016-07-20 01:21:44.500 202 12702.80 104.33 54499.20 88888.00 2016-07-20 01:21:44.625 202 12702.77 104.28 54499.18 88888.00 2016-07-20 01:21:44.750 202 12702.80 104.20 54499.18 88888.00 2016-07-20 01:21:44.875 202 12702.90 104.28 54499.15 88888.00 2016-07-20 01:21:45.000 202 12702.95 104.28 54499.15 88888.00 2016-07-20 01:21:45.125 202 12703.05 104.33 54499.15 88888.00 2016-07-20 01:21:45.250 202 12703.15 104.38 54499.18 88888.00 2016-07-20 01:21:45.375 202 12703.25 104.38 54499.18 88888.00 2016-07-20 01:21:45.500 202 12703.33 104.40 54499.20 88888.00 2016-07-20 01:21:45.625 202 12703.42 104.38 54499.20 88888.00 2016-07-20 01:21:45.750 202 12703.48 104.42 54499.20 88888.00 2016-07-20 01:21:45.875 202 12703.50 104.45 54499.22 88888.00 2016-07-20 01:21:46.000 202 12703.52 104.47 54499.20 88888.00 2016-07-20 01:21:46.125 202 12703.60 104.45 54499.22 88888.00 2016-07-20 01:21:46.250 202 12703.73 104.47 54499.25 88888.00 2016-07-20 01:21:46.375 202 12703.80 104.50 54499.22 88888.00 2016-07-20 01:21:46.500 202 12703.80 104.53 54499.28 88888.00 2016-07-20 01:21:46.625 202 12703.85 104.53 54499.30 88888.00 2016-07-20 01:21:46.750 202 12704.00 104.70 54499.38 88888.00 2016-07-20 01:21:46.875 202 12704.08 104.67 54499.35 88888.00 2016-07-20 01:21:47.000 202 12704.02 104.60 54499.35 88888.00 2016-07-20 01:21:47.125 202 12704.05 104.60 54499.38 88888.00 2016-07-20 01:21:47.250 202 12704.05 104.60 54499.38 88888.00 2016-07-20 01:21:47.375 202 12704.17 104.65 54499.38 88888.00 2016-07-20 01:21:47.500 202 12704.33 104.65 54499.40 88888.00 2016-07-20 01:21:47.625 202 12704.38 104.65 54499.38 88888.00 2016-07-20 01:21:47.750 202 12704.40 104.65 54499.43 88888.00 2016-07-20 01:21:47.875 202 12704.45 104.65 54499.45 88888.00 2016-07-20 01:21:48.000 202 12704.52 104.67 54499.45 88888.00 2016-07-20 01:21:48.125 202 12704.60 104.70 54499.50 88888.00 2016-07-20 01:21:48.250 202 12704.70 104.67 54499.53 88888.00 2016-07-20 01:21:48.375 202 12704.77 104.70 54499.55 88888.00 2016-07-20 01:21:48.500 202 12704.80 104.70 54499.55 88888.00 2016-07-20 01:21:48.625 202 12704.85 104.72 54499.55 88888.00 2016-07-20 01:21:48.750 202 12704.92 104.72 54499.57 88888.00 2016-07-20 01:21:48.875 202 12705.00 104.72 54499.57 88888.00 2016-07-20 01:21:49.000 202 12705.10 104.75 54499.60 88888.00 2016-07-20 01:21:49.125 202 12705.17 104.75 54499.62 88888.00 2016-07-20 01:21:49.250 202 12705.25 104.75 54499.65 88888.00 2016-07-20 01:21:49.375 202 12705.25 104.78 54499.65 88888.00 2016-07-20 01:21:49.500 202 12705.27 104.80 54499.68 88888.00 2016-07-20 01:21:49.625 202 12705.35 104.80 54499.68 88888.00 2016-07-20 01:21:49.750 202 12705.42 104.80 54499.70 88888.00 2016-07-20 01:21:49.875 202 12705.55 104.80 54499.70 88888.00 2016-07-20 01:21:50.000 202 12705.62 104.83 54499.72 88888.00 2016-07-20 01:21:50.125 202 12705.67 104.85 54499.78 88888.00 2016-07-20 01:21:50.250 202 12705.73 104.85 54499.78 88888.00 2016-07-20 01:21:50.375 202 12705.80 104.88 54499.80 88888.00 2016-07-20 01:21:50.500 202 12705.92 104.90 54499.80 88888.00 2016-07-20 01:21:50.625 202 12705.98 104.90 54499.82 88888.00 2016-07-20 01:21:50.750 202 12705.98 104.92 54499.85 88888.00 2016-07-20 01:21:50.875 202 12706.02 104.92 54499.85 88888.00 2016-07-20 01:21:51.000 202 12706.08 104.95 54499.85 88888.00 2016-07-20 01:21:51.125 202 12706.10 104.97 54499.90 88888.00 2016-07-20 01:21:51.250 202 12706.10 104.97 54499.95 88888.00 2016-07-20 01:21:51.375 202 12706.23 105.03 54499.97 88888.00 2016-07-20 01:21:51.500 202 12706.33 105.03 54499.95 88888.00 2016-07-20 01:21:51.625 202 12706.30 105.05 54499.95 88888.00 2016-07-20 01:21:51.750 202 12706.35 105.05 54499.97 88888.00 2016-07-20 01:21:51.875 202 12706.38 105.05 54500.00 88888.00 2016-07-20 01:21:52.000 202 12706.35 105.08 54500.03 88888.00 2016-07-20 01:21:52.125 202 12706.45 105.10 54500.05 88888.00 2016-07-20 01:21:52.250 202 12706.52 105.12 54500.07 88888.00 2016-07-20 01:21:52.375 202 12706.58 105.15 54500.07 88888.00 2016-07-20 01:21:52.500 202 12706.60 105.12 54500.10 88888.00 2016-07-20 01:21:52.625 202 12706.62 105.12 54500.12 88888.00 2016-07-20 01:21:52.750 202 12706.75 105.15 54500.12 88888.00 2016-07-20 01:21:52.875 202 12706.85 105.15 54500.15 88888.00 2016-07-20 01:21:53.000 202 12706.88 105.17 54500.18 88888.00 2016-07-20 01:21:53.125 202 12706.88 105.20 54500.20 88888.00 2016-07-20 01:21:53.250 202 12706.90 105.20 54500.22 88888.00 2016-07-20 01:21:53.375 202 12707.00 105.22 54500.25 88888.00 2016-07-20 01:21:53.500 202 12707.05 105.17 54500.20 88888.00 2016-07-20 01:21:53.625 202 12707.15 105.20 54500.28 88888.00 2016-07-20 01:21:53.750 202 12707.12 105.22 54500.30 88888.00 2016-07-20 01:21:53.875 202 12707.08 105.22 54500.30 88888.00 2016-07-20 01:21:54.000 202 12707.02 105.20 54500.28 88888.00 2016-07-20 01:21:54.125 202 12707.15 105.28 54500.32 88888.00 2016-07-20 01:21:54.250 202 12707.27 105.33 54500.40 88888.00 2016-07-20 01:21:54.375 202 12707.40 105.33 54500.38 88888.00 2016-07-20 01:21:54.500 202 12707.42 105.33 54500.38 88888.00 2016-07-20 01:21:54.625 202 12707.50 105.35 54500.40 88888.00 2016-07-20 01:21:54.750 202 12707.58 105.45 54500.50 88888.00 2016-07-20 01:21:54.875 202 12707.58 105.47 54500.53 88888.00 2016-07-20 01:21:55.000 202 12707.50 105.40 54500.50 88888.00 2016-07-20 01:21:55.125 202 12707.45 105.38 54500.47 88888.00 2016-07-20 01:21:55.250 202 12707.55 105.42 54500.55 88888.00 2016-07-20 01:21:55.375 202 12707.62 105.45 54500.57 88888.00 2016-07-20 01:21:55.500 202 12707.70 105.45 54500.57 88888.00 2016-07-20 01:21:55.625 202 12707.75 105.45 54500.60 88888.00 2016-07-20 01:21:55.750 202 12707.80 105.45 54500.60 88888.00 2016-07-20 01:21:55.875 202 12707.90 105.45 54500.60 88888.00 2016-07-20 01:21:56.000 202 12707.98 105.45 54500.62 88888.00 2016-07-20 01:21:56.125 202 12708.00 105.45 54500.65 88888.00 2016-07-20 01:21:56.250 202 12708.00 105.45 54500.65 88888.00 2016-07-20 01:21:56.375 202 12708.08 105.47 54500.68 88888.00 2016-07-20 01:21:56.500 202 12708.08 105.47 54500.70 88888.00 2016-07-20 01:21:56.625 202 12708.10 105.53 54500.72 88888.00 2016-07-20 01:21:56.750 202 12708.12 105.55 54500.75 88888.00 2016-07-20 01:21:56.875 202 12708.20 105.53 54500.78 88888.00 2016-07-20 01:21:57.000 202 12708.30 105.53 54500.80 88888.00 2016-07-20 01:21:57.125 202 12708.35 105.55 54500.80 88888.00 2016-07-20 01:21:57.250 202 12708.35 105.53 54500.82 88888.00 2016-07-20 01:21:57.375 202 12708.40 105.53 54500.82 88888.00 2016-07-20 01:21:57.500 202 12708.42 105.53 54500.85 88888.00 2016-07-20 01:21:57.625 202 12708.42 105.55 54500.88 88888.00 2016-07-20 01:21:57.750 202 12708.48 105.58 54500.90 88888.00 2016-07-20 01:21:57.875 202 12708.55 105.60 54500.93 88888.00 2016-07-20 01:21:58.000 202 12708.58 105.58 54500.95 88888.00 2016-07-20 01:21:58.125 202 12708.62 105.58 54500.97 88888.00 2016-07-20 01:21:58.250 202 12708.67 105.58 54500.97 88888.00 2016-07-20 01:21:58.375 202 12708.73 105.60 54500.97 88888.00 2016-07-20 01:21:58.500 202 12708.73 105.65 54501.00 88888.00 2016-07-20 01:21:58.625 202 12708.77 105.65 54501.03 88888.00 2016-07-20 01:21:58.750 202 12708.77 105.60 54501.03 88888.00 2016-07-20 01:21:58.875 202 12708.77 105.60 54501.05 88888.00 2016-07-20 01:21:59.000 202 12708.80 105.60 54501.05 88888.00 2016-07-20 01:21:59.125 202 12708.80 105.62 54501.07 88888.00 2016-07-20 01:21:59.250 202 12708.80 105.62 54501.10 88888.00 2016-07-20 01:21:59.375 202 12708.83 105.62 54501.10 88888.00 2016-07-20 01:21:59.500 202 12708.85 105.65 54501.15 88888.00 2016-07-20 01:21:59.625 202 12708.88 105.65 54501.20 88888.00 2016-07-20 01:21:59.750 202 12708.92 105.65 54501.25 88888.00 2016-07-20 01:21:59.875 202 12709.05 105.67 54501.35 88888.00 2016-07-20 01:22:00.000 202 12709.10 105.70 54501.30 88888.00 2016-07-20 01:22:00.125 202 12709.08 105.65 54501.28 88888.00 2016-07-20 01:22:00.250 202 12709.10 105.65 54501.30 88888.00 2016-07-20 01:22:00.375 202 12709.17 105.67 54501.35 88888.00 2016-07-20 01:22:00.500 202 12709.23 105.67 54501.35 88888.00 2016-07-20 01:22:00.625 202 12709.25 105.67 54501.35 88888.00 2016-07-20 01:22:00.750 202 12709.20 105.65 54501.38 88888.00 2016-07-20 01:22:00.875 202 12709.15 105.60 54501.38 88888.00 2016-07-20 01:22:01.000 202 12709.23 105.70 54501.43 88888.00 2016-07-20 01:22:01.125 202 12709.30 105.72 54501.45 88888.00 2016-07-20 01:22:01.250 202 12709.33 105.65 54501.45 88888.00 2016-07-20 01:22:01.375 202 12709.33 105.65 54501.45 88888.00 2016-07-20 01:22:01.500 202 12709.38 105.65 54501.50 88888.00 2016-07-20 01:22:01.625 202 12709.45 105.67 54501.53 88888.00 2016-07-20 01:22:01.750 202 12709.52 105.65 54501.53 88888.00 2016-07-20 01:22:01.875 202 12709.55 105.65 54501.53 88888.00 2016-07-20 01:22:02.000 202 12709.60 105.65 54501.53 88888.00 2016-07-20 01:22:02.125 202 12709.67 105.65 54501.55 88888.00 2016-07-20 01:22:02.250 202 12709.73 105.65 54501.57 88888.00 2016-07-20 01:22:02.375 202 12709.75 105.67 54501.57 88888.00 2016-07-20 01:22:02.500 202 12709.75 105.67 54501.62 88888.00 2016-07-20 01:22:02.625 202 12709.73 105.65 54501.65 88888.00 2016-07-20 01:22:02.750 202 12709.77 105.65 54501.68 88888.00 2016-07-20 01:22:02.875 202 12709.85 105.62 54501.68 88888.00 2016-07-20 01:22:03.000 202 12709.90 105.62 54501.68 88888.00 2016-07-20 01:22:03.125 202 12709.95 105.65 54501.72 88888.00 2016-07-20 01:22:03.250 202 12710.05 105.60 54501.78 88888.00 2016-07-20 01:22:03.375 202 12710.15 105.60 54501.78 88888.00 2016-07-20 01:22:03.500 202 12710.20 105.58 54501.78 88888.00 2016-07-20 01:22:03.625 202 12710.17 105.58 54501.80 88888.00 2016-07-20 01:22:03.750 202 12710.20 105.58 54501.80 88888.00 2016-07-20 01:22:03.875 202 12710.27 105.55 54501.80 88888.00 2016-07-20 01:22:04.000 202 12710.33 105.55 54501.82 88888.00 2016-07-20 01:22:04.125 202 12710.33 105.53 54501.85 88888.00 2016-07-20 01:22:04.250 202 12710.33 105.58 54501.95 88888.00 2016-07-20 01:22:04.375 202 12710.48 105.67 54502.00 88888.00 2016-07-20 01:22:04.500 202 12710.45 105.60 54501.93 88888.00 2016-07-20 01:22:04.625 202 12710.48 105.50 54501.88 88888.00 2016-07-20 01:22:04.750 202 12710.52 105.50 54501.93 88888.00 2016-07-20 01:22:04.875 202 12710.60 105.50 54501.95 88888.00 2016-07-20 01:22:05.000 202 12710.65 105.50 54501.97 88888.00 2016-07-20 01:22:05.125 202 12710.70 105.47 54502.00 88888.00 2016-07-20 01:22:05.250 202 12710.80 105.42 54502.00 88888.00 2016-07-20 01:22:05.375 202 12710.90 105.45 54502.03 88888.00 2016-07-20 01:22:05.500 202 12710.90 105.45 54502.05 88888.00 2016-07-20 01:22:05.625 202 12710.92 105.45 54502.07 88888.00 2016-07-20 01:22:05.750 202 12711.00 105.42 54502.10 88888.00 2016-07-20 01:22:05.875 202 12711.05 105.42 54502.12 88888.00 2016-07-20 01:22:06.000 202 12711.08 105.42 54502.12 88888.00 2016-07-20 01:22:06.125 202 12711.08 105.40 54502.10 88888.00 2016-07-20 01:22:06.250 202 12711.10 105.38 54502.12 88888.00 2016-07-20 01:22:06.375 202 12711.17 105.38 54502.18 88888.00 2016-07-20 01:22:06.500 202 12711.23 105.40 54502.20 88888.00 2016-07-20 01:22:06.625 202 12711.33 105.38 54502.20 88888.00 2016-07-20 01:22:06.750 202 12711.40 105.38 54502.22 88888.00 2016-07-20 01:22:06.875 202 12711.42 105.38 54502.20 88888.00 2016-07-20 01:22:07.000 202 12711.48 105.40 54502.20 88888.00 2016-07-20 01:22:07.125 202 12711.50 105.38 54502.25 88888.00 2016-07-20 01:22:07.250 202 12711.60 105.35 54502.28 88888.00 2016-07-20 01:22:07.375 202 12711.65 105.35 54502.28 88888.00 2016-07-20 01:22:07.500 202 12711.67 105.35 54502.30 88888.00 2016-07-20 01:22:07.625 202 12711.75 105.33 54502.30 88888.00 2016-07-20 01:22:07.750 202 12711.77 105.35 54502.32 88888.00 2016-07-20 01:22:07.875 202 12711.80 105.35 54502.35 88888.00 2016-07-20 01:22:08.000 202 12711.88 105.35 54502.32 88888.00 2016-07-20 01:22:08.125 202 12711.98 105.35 54502.38 88888.00 2016-07-20 01:22:08.250 202 12712.00 105.35 54502.40 88888.00 2016-07-20 01:22:08.375 202 12712.10 105.35 54502.40 88888.00 2016-07-20 01:22:08.500 202 12712.23 105.35 54502.38 88888.00 2016-07-20 01:22:08.625 202 12712.30 105.35 54502.40 88888.00 2016-07-20 01:22:08.750 202 12712.33 105.35 54502.40 88888.00 2016-07-20 01:22:08.875 202 12712.35 105.35 54502.38 88888.00 2016-07-20 01:22:09.000 202 12712.40 105.38 54502.40 88888.00 2016-07-20 01:22:09.125 202 12712.45 105.40 54502.43 88888.00 2016-07-20 01:22:09.250 202 12712.55 105.40 54502.45 88888.00 2016-07-20 01:22:09.375 202 12712.67 105.42 54502.45 88888.00 2016-07-20 01:22:09.500 202 12712.73 105.42 54502.50 88888.00 2016-07-20 01:22:09.625 202 12712.62 105.28 54502.45 88888.00 2016-07-20 01:22:09.750 202 12712.65 105.28 54502.45 88888.00 2016-07-20 01:22:09.875 202 12712.88 105.40 54502.47 88888.00 2016-07-20 01:22:10.000 202 12713.02 105.47 54502.50 88888.00 2016-07-20 01:22:10.125 202 12713.08 105.47 54502.50 88888.00 2016-07-20 01:22:10.250 202 12713.15 105.42 54502.50 88888.00 2016-07-20 01:22:10.375 202 12713.25 105.45 54502.53 88888.00 2016-07-20 01:22:10.500 202 12713.33 105.47 54502.53 88888.00 2016-07-20 01:22:10.625 202 12713.40 105.50 54502.55 88888.00 2016-07-20 01:22:10.750 202 12713.45 105.50 54502.57 88888.00 2016-07-20 01:22:10.875 202 12713.55 105.47 54502.57 88888.00 2016-07-20 01:22:11.000 202 12713.67 105.47 54502.57 88888.00 2016-07-20 01:22:11.125 202 12713.70 105.47 54502.57 88888.00 2016-07-20 01:22:11.250 202 12713.77 105.45 54502.60 88888.00 2016-07-20 01:22:11.375 202 12713.88 105.50 54502.57 88888.00 2016-07-20 01:22:11.500 202 12713.95 105.47 54502.60 88888.00 2016-07-20 01:22:11.625 202 12714.08 105.50 54502.62 88888.00 2016-07-20 01:22:11.750 202 12714.23 105.50 54502.60 88888.00 2016-07-20 01:22:11.875 202 12714.30 105.50 54502.60 88888.00 2016-07-20 01:22:12.000 202 12714.35 105.50 54502.60 88888.00 2016-07-20 01:22:12.125 202 12714.40 105.50 54502.60 88888.00 2016-07-20 01:22:12.250 202 12714.42 105.55 54502.62 88888.00 2016-07-20 01:22:12.375 202 12714.48 105.58 54502.65 88888.00 2016-07-20 01:22:12.500 202 12714.52 105.58 54502.65 88888.00 2016-07-20 01:22:12.625 202 12714.67 105.60 54502.65 88888.00 2016-07-20 01:22:12.750 202 12714.75 105.60 54502.65 88888.00 2016-07-20 01:22:12.875 202 12714.88 105.62 54502.68 88888.00 2016-07-20 01:22:13.000 202 12715.00 105.62 54502.70 88888.00 2016-07-20 01:22:13.125 202 12715.05 105.62 54502.70 88888.00 2016-07-20 01:22:13.250 202 12715.10 105.62 54502.72 88888.00 2016-07-20 01:22:13.375 202 12715.23 105.65 54502.72 88888.00 2016-07-20 01:22:13.500 202 12715.30 105.67 54502.72 88888.00 2016-07-20 01:22:13.625 202 12715.33 105.70 54502.72 88888.00 2016-07-20 01:22:13.750 202 12715.35 105.70 54502.75 88888.00 2016-07-20 01:22:13.875 202 12715.45 105.72 54502.75 88888.00 2016-07-20 01:22:14.000 202 12715.58 105.78 54502.75 88888.00 2016-07-20 01:22:14.125 202 12715.70 105.78 54502.75 88888.00 2016-07-20 01:22:14.250 202 12715.83 105.80 54502.80 88888.00 2016-07-20 01:22:14.375 202 12715.90 105.85 54502.78 88888.00 2016-07-20 01:22:14.500 202 12715.92 105.85 54502.75 88888.00 2016-07-20 01:22:14.625 202 12716.05 105.85 54502.78 88888.00 2016-07-20 01:22:14.750 202 12716.17 105.90 54502.82 88888.00 2016-07-20 01:22:14.875 202 12716.25 105.92 54502.82 88888.00 2016-07-20 01:22:15.000 202 12716.27 105.92 54502.80 88888.00 2016-07-20 01:22:15.125 202 12716.35 105.97 54502.82 88888.00 2016-07-20 01:22:15.250 202 12716.42 106.00 54502.90 88888.00 2016-07-20 01:22:15.375 202 12716.50 106.03 54502.88 88888.00 2016-07-20 01:22:15.500 202 12716.52 106.08 54502.88 88888.00 2016-07-20 01:22:15.625 202 12716.55 106.12 54502.88 88888.00 2016-07-20 01:22:15.750 202 12716.70 106.12 54502.88 88888.00 2016-07-20 01:22:15.875 202 12716.80 106.15 54502.85 88888.00 2016-07-20 01:22:16.000 202 12716.83 106.20 54502.88 88888.00 2016-07-20 01:22:16.125 202 12716.90 106.25 54502.90 88888.00 2016-07-20 01:22:16.250 202 12716.98 106.25 54502.90 88888.00 2016-07-20 01:22:16.375 202 12717.10 106.30 54502.93 88888.00 2016-07-20 01:22:16.500 202 12717.15 106.33 54502.90 88888.00 2016-07-20 01:22:16.625 202 12717.23 106.33 54502.90 88888.00 2016-07-20 01:22:16.750 202 12717.27 106.38 54502.93 88888.00 2016-07-20 01:22:16.875 202 12717.35 106.42 54502.95 88888.00 2016-07-20 01:22:17.000 202 12717.45 106.50 54502.97 88888.00 2016-07-20 01:22:17.125 202 12717.45 106.47 54502.95 88888.00 2016-07-20 01:22:17.250 202 12717.48 106.47 54502.93 88888.00 2016-07-20 01:22:17.375 202 12717.50 106.47 54502.93 88888.00 2016-07-20 01:22:17.500 202 12717.55 106.55 54502.95 88888.00 2016-07-20 01:22:17.625 202 12717.65 106.55 54502.95 88888.00 2016-07-20 01:22:17.750 202 12717.77 106.58 54502.95 88888.00 2016-07-20 01:22:17.875 202 12717.90 106.60 54502.95 88888.00 2016-07-20 01:22:18.000 202 12718.00 106.67 54502.97 88888.00 2016-07-20 01:22:18.125 202 12718.02 106.75 54503.00 88888.00 2016-07-20 01:22:18.250 202 12718.10 106.75 54503.03 88888.00 2016-07-20 01:22:18.375 202 12718.20 106.78 54503.03 88888.00 2016-07-20 01:22:18.500 202 12718.23 106.80 54503.05 88888.00 2016-07-20 01:22:18.625 202 12718.27 106.85 54503.05 88888.00 2016-07-20 01:22:18.750 202 12718.33 106.88 54503.05 88888.00 2016-07-20 01:22:18.875 202 12718.38 106.90 54503.05 88888.00 2016-07-20 01:22:19.000 202 12718.48 106.95 54503.07 88888.00 2016-07-20 01:22:19.125 202 12718.55 107.00 54503.12 88888.00 2016-07-20 01:22:19.250 202 12718.58 107.03 54503.12 88888.00 2016-07-20 01:22:19.375 202 12718.75 107.03 54503.12 88888.00 2016-07-20 01:22:19.500 202 12718.90 107.12 54503.15 88888.00 2016-07-20 01:22:19.625 202 12718.83 106.97 54503.03 88888.00 2016-07-20 01:22:19.750 202 12718.67 106.83 54502.93 88888.00 2016-07-20 01:22:19.875 202 12718.98 107.10 54503.07 88888.00 2016-07-20 01:22:20.000 202 12719.17 107.28 54503.15 88888.00 2016-07-20 01:22:20.125 202 12719.27 107.30 54503.15 88888.00 2016-07-20 01:22:20.250 202 12719.33 107.30 54503.15 88888.00 2016-07-20 01:22:20.375 202 12719.35 107.33 54503.20 88888.00 2016-07-20 01:22:20.500 202 12719.38 107.40 54503.20 88888.00 2016-07-20 01:22:20.625 202 12719.48 107.45 54503.18 88888.00 2016-07-20 01:22:20.750 202 12719.65 107.47 54503.20 88888.00 2016-07-20 01:22:20.875 202 12719.67 107.53 54503.20 88888.00 2016-07-20 01:22:21.000 202 12719.67 107.58 54503.20 88888.00 2016-07-20 01:22:21.125 202 12719.80 107.65 54503.20 88888.00 2016-07-20 01:22:21.250 202 12719.88 107.67 54503.22 88888.00 2016-07-20 01:22:21.375 202 12720.00 107.72 54503.22 88888.00 2016-07-20 01:22:21.500 202 12720.05 107.80 54503.22 88888.00 2016-07-20 01:22:21.625 202 12720.10 107.88 54503.22 88888.00 2016-07-20 01:22:21.750 202 12720.20 107.92 54503.25 88888.00 2016-07-20 01:22:21.875 202 12720.25 107.92 54503.25 88888.00 2016-07-20 01:22:22.000 202 12720.38 107.95 54503.25 88888.00 2016-07-20 01:22:22.125 202 12720.48 108.00 54503.25 88888.00 2016-07-20 01:22:22.250 202 12720.50 108.05 54503.28 88888.00 2016-07-20 01:22:22.375 202 12720.58 108.10 54503.28 88888.00 2016-07-20 01:22:22.500 202 12720.65 108.15 54503.28 88888.00 2016-07-20 01:22:22.625 202 12720.73 108.22 54503.28 88888.00 2016-07-20 01:22:22.750 202 12720.80 108.30 54503.28 88888.00 2016-07-20 01:22:22.875 202 12720.88 108.38 54503.28 88888.00 2016-07-20 01:22:23.000 202 12720.98 108.42 54503.28 88888.00 2016-07-20 01:22:23.125 202 12721.05 108.47 54503.30 88888.00 2016-07-20 01:22:23.250 202 12721.12 108.55 54503.30 88888.00 2016-07-20 01:22:23.375 202 12721.20 108.60 54503.35 88888.00 2016-07-20 01:22:23.500 202 12721.33 108.65 54503.35 88888.00 2016-07-20 01:22:23.625 202 12721.38 108.72 54503.35 88888.00 2016-07-20 01:22:23.750 202 12721.45 108.80 54503.40 88888.00 2016-07-20 01:22:23.875 202 12721.48 108.83 54503.40 88888.00 2016-07-20 01:22:24.000 202 12721.55 108.85 54503.40 88888.00 2016-07-20 01:22:24.125 202 12721.67 108.90 54503.40 88888.00 2016-07-20 01:22:24.250 202 12721.73 108.92 54503.43 88888.00 2016-07-20 01:22:24.375 202 12721.73 108.97 54503.43 88888.00 2016-07-20 01:22:24.500 202 12721.77 109.03 54503.45 88888.00 2016-07-20 01:22:24.625 202 12721.85 109.10 54503.45 88888.00 2016-07-20 01:22:24.750 202 12721.95 109.15 54503.47 88888.00 2016-07-20 01:22:24.875 202 12721.98 109.20 54503.43 88888.00 2016-07-20 01:22:25.000 202 12722.00 109.17 54503.40 88888.00 2016-07-20 01:22:25.125 202 12722.10 109.25 54503.45 88888.00 2016-07-20 01:22:25.250 202 12722.15 109.35 54503.53 88888.00 2016-07-20 01:22:25.375 202 12722.27 109.38 54503.55 88888.00 2016-07-20 01:22:25.500 202 12722.35 109.42 54503.55 88888.00 2016-07-20 01:22:25.625 202 12722.38 109.47 54503.53 88888.00 2016-07-20 01:22:25.750 202 12722.38 109.50 54503.55 88888.00 2016-07-20 01:22:25.875 202 12722.45 109.62 54503.62 88888.00 2016-07-20 01:22:26.000 202 12722.62 109.85 54503.72 88888.00 2016-07-20 01:22:26.125 202 12722.65 109.85 54503.72 88888.00 2016-07-20 01:22:26.250 202 12722.75 109.92 54503.78 88888.00 2016-07-20 01:22:26.375 202 12722.80 110.08 54503.72 88888.00 2016-07-20 01:22:26.500 202 12722.83 110.00 54503.65 88888.00 2016-07-20 01:22:26.625 202 12722.80 109.83 54503.65 88888.00 2016-07-20 01:22:26.750 202 12722.73 109.80 54503.65 88888.00 2016-07-20 01:22:26.875 202 12722.77 109.88 54503.68 88888.00 2016-07-20 01:22:27.000 202 12722.90 109.95 54503.70 88888.00 2016-07-20 01:22:27.125 202 12723.05 110.00 54503.70 88888.00 2016-07-20 01:22:27.250 202 12723.15 110.00 54503.72 88888.00 2016-07-20 01:22:27.375 202 12723.17 110.05 54503.72 88888.00 2016-07-20 01:22:27.500 202 12723.25 110.08 54503.75 88888.00 2016-07-20 01:22:27.625 202 12723.30 110.12 54503.78 88888.00 2016-07-20 01:22:27.750 202 12723.25 110.12 54503.75 88888.00 2016-07-20 01:22:27.875 202 12723.30 110.20 54503.80 88888.00 2016-07-20 01:22:28.000 202 12723.45 110.28 54503.82 88888.00 2016-07-20 01:22:28.125 202 12723.60 110.38 54503.90 88888.00 2016-07-20 01:22:28.250 202 12723.70 110.45 54503.90 88888.00 2016-07-20 01:22:28.375 202 12723.70 110.45 54503.88 88888.00 2016-07-20 01:22:28.500 202 12723.73 110.45 54503.85 88888.00 2016-07-20 01:22:28.625 202 12723.83 110.53 54503.90 88888.00 2016-07-20 01:22:28.750 202 12723.90 110.58 54503.93 88888.00 2016-07-20 01:22:28.875 202 12723.98 110.62 54503.93 88888.00 2016-07-20 01:22:29.000 202 12724.05 110.65 54503.93 88888.00 2016-07-20 01:22:29.125 202 12724.12 110.72 54503.95 88888.00 2016-07-20 01:22:29.250 202 12724.12 110.75 54503.95 88888.00 2016-07-20 01:22:29.375 202 12724.25 110.83 54504.00 88888.00 2016-07-20 01:22:29.500 202 12724.35 110.90 54504.00 88888.00 2016-07-20 01:22:29.625 202 12724.40 110.88 54504.00 88888.00 2016-07-20 01:22:29.750 202 12724.40 110.90 54504.03 88888.00 2016-07-20 01:22:29.875 202 12724.50 110.97 54504.00 88888.00 2016-07-20 01:22:30.000 202 12724.55 111.05 54504.03 88888.00 2016-07-20 01:22:30.125 202 12724.62 111.05 54504.05 88888.00 2016-07-20 01:22:30.250 202 12724.65 111.05 54504.07 88888.00 2016-07-20 01:22:30.375 202 12724.70 111.12 54504.07 88888.00 2016-07-20 01:22:30.500 202 12724.77 111.17 54504.10 88888.00 2016-07-20 01:22:30.625 202 12724.80 111.20 54504.12 88888.00 2016-07-20 01:22:30.750 202 12724.77 111.25 54504.15 88888.00 2016-07-20 01:22:30.875 202 12724.77 111.25 54504.15 88888.00 2016-07-20 01:22:31.000 202 12724.85 111.30 54504.18 88888.00 2016-07-20 01:22:31.125 202 12724.92 111.38 54504.18 88888.00 2016-07-20 01:22:31.250 202 12724.98 111.38 54504.20 88888.00 2016-07-20 01:22:31.375 202 12725.08 111.45 54504.20 88888.00 2016-07-20 01:22:31.500 202 12725.12 111.50 54504.22 88888.00 2016-07-20 01:22:31.625 202 12725.17 111.53 54504.25 88888.00 2016-07-20 01:22:31.750 202 12725.15 111.53 54504.30 88888.00 2016-07-20 01:22:31.875 202 12725.17 111.55 54504.32 88888.00 2016-07-20 01:22:32.000 202 12725.27 111.60 54504.32 88888.00 2016-07-20 01:22:32.125 202 12725.38 111.62 54504.35 88888.00 2016-07-20 01:22:32.250 202 12725.45 111.65 54504.38 88888.00 2016-07-20 01:22:32.375 202 12725.55 111.72 54504.38 88888.00 2016-07-20 01:22:32.500 202 12725.55 111.72 54504.40 88888.00 2016-07-20 01:22:32.625 202 12725.58 111.72 54504.40 88888.00 2016-07-20 01:22:32.750 202 12725.62 111.75 54504.45 88888.00 2016-07-20 01:22:32.875 202 12725.70 111.80 54504.47 88888.00 2016-07-20 01:22:33.000 202 12725.73 111.85 54504.47 88888.00 2016-07-20 01:22:33.125 202 12725.73 111.85 54504.50 88888.00 2016-07-20 01:22:33.250 202 12725.75 111.88 54504.55 88888.00 2016-07-20 01:22:33.375 202 12725.77 111.95 54504.57 88888.00 2016-07-20 01:22:33.500 202 12725.88 111.97 54504.57 88888.00 2016-07-20 01:22:33.625 202 12725.98 112.03 54504.57 88888.00 2016-07-20 01:22:33.750 202 12726.02 112.12 54504.65 88888.00 2016-07-20 01:22:33.875 202 12725.98 112.10 54504.68 88888.00 2016-07-20 01:22:34.000 202 12725.95 112.05 54504.68 88888.00 2016-07-20 01:22:34.125 202 12726.02 112.08 54504.65 88888.00 2016-07-20 01:22:34.250 202 12726.15 112.10 54504.70 88888.00 2016-07-20 01:22:34.375 202 12726.27 112.10 54504.70 88888.00 2016-07-20 01:22:34.500 202 12726.27 112.15 54504.75 88888.00 2016-07-20 01:22:34.625 202 12726.33 112.17 54504.75 88888.00 2016-07-20 01:22:34.750 202 12726.40 112.22 54504.80 88888.00 2016-07-20 01:22:34.875 202 12726.40 112.22 54504.80 88888.00 2016-07-20 01:22:35.000 202 12726.38 112.25 54504.82 88888.00 2016-07-20 01:22:35.125 202 12726.38 112.28 54504.85 88888.00 2016-07-20 01:22:35.250 202 12726.42 112.30 54504.88 88888.00 2016-07-20 01:22:35.375 202 12726.50 112.33 54504.90 88888.00 2016-07-20 01:22:35.500 202 12726.58 112.33 54504.93 88888.00 2016-07-20 01:22:35.625 202 12726.58 112.35 54504.95 88888.00 2016-07-20 01:22:35.750 202 12726.58 112.38 54504.95 88888.00 2016-07-20 01:22:35.875 202 12726.62 112.40 54504.97 88888.00 2016-07-20 01:22:36.000 202 12726.70 112.42 54504.97 88888.00 2016-07-20 01:22:36.125 202 12726.65 112.42 54505.03 88888.00 2016-07-20 01:22:36.250 202 12726.65 112.42 54505.05 88888.00 2016-07-20 01:22:36.375 202 12726.80 112.42 54505.05 88888.00 2016-07-20 01:22:36.500 202 12726.85 112.45 54505.07 88888.00 2016-07-20 01:22:36.625 202 12726.85 112.47 54505.12 88888.00 2016-07-20 01:22:36.750 202 12726.83 112.50 54505.12 88888.00 2016-07-20 01:22:36.875 202 12726.88 112.53 54505.18 88888.00 2016-07-20 01:22:37.000 202 12726.98 112.55 54505.20 88888.00 2016-07-20 01:22:37.125 202 12727.00 112.58 54505.22 88888.00 2016-07-20 01:22:37.250 202 12727.05 112.58 54505.25 88888.00 2016-07-20 01:22:37.375 202 12727.08 112.58 54505.30 88888.00 2016-07-20 01:22:37.500 202 12727.12 112.60 54505.32 88888.00 2016-07-20 01:22:37.625 202 12727.12 112.58 54505.32 88888.00 2016-07-20 01:22:37.750 202 12727.17 112.58 54505.35 88888.00 2016-07-20 01:22:37.875 202 12727.20 112.62 54505.38 88888.00 2016-07-20 01:22:38.000 202 12727.20 112.62 54505.40 88888.00 2016-07-20 01:22:38.125 202 12727.17 112.65 54505.43 88888.00 2016-07-20 01:22:38.250 202 12727.20 112.65 54505.45 88888.00 2016-07-20 01:22:38.375 202 12727.27 112.67 54505.47 88888.00 2016-07-20 01:22:38.500 202 12727.30 112.65 54505.53 88888.00 2016-07-20 01:22:38.625 202 12727.33 112.65 54505.57 88888.00 2016-07-20 01:22:38.750 202 12727.27 112.67 54505.60 88888.00 2016-07-20 01:22:38.875 202 12727.30 112.67 54505.62 88888.00 2016-07-20 01:22:39.000 202 12727.40 112.72 54505.68 88888.00 2016-07-20 01:22:39.125 202 12727.58 112.90 54505.85 88888.00 2016-07-20 01:22:39.250 202 12727.48 112.85 54505.88 88888.00 2016-07-20 01:22:39.375 202 12727.38 112.70 54505.75 88888.00 2016-07-20 01:22:39.500 202 12727.38 112.62 54505.72 88888.00 2016-07-20 01:22:39.625 202 12727.52 112.70 54505.78 88888.00 2016-07-20 01:22:39.750 202 12727.62 112.75 54505.82 88888.00 2016-07-20 01:22:39.875 202 12727.65 112.72 54505.85 88888.00 2016-07-20 01:22:40.000 202 12727.65 112.72 54505.88 88888.00 2016-07-20 01:22:40.125 202 12727.67 112.72 54505.93 88888.00 2016-07-20 01:22:40.250 202 12727.73 112.70 54505.93 88888.00 2016-07-20 01:22:40.375 202 12727.83 112.72 54505.95 88888.00 2016-07-20 01:22:40.500 202 12727.75 112.72 54506.00 88888.00 2016-07-20 01:22:40.625 202 12727.75 112.72 54506.03 88888.00 2016-07-20 01:22:40.750 202 12727.75 112.70 54506.05 88888.00 2016-07-20 01:22:40.875 202 12727.80 112.72 54506.05 88888.00 2016-07-20 01:22:41.000 202 12727.88 112.72 54506.07 88888.00 2016-07-20 01:22:41.125 202 12727.95 112.75 54506.10 88888.00 2016-07-20 01:22:41.250 202 12727.92 112.75 54506.15 88888.00 2016-07-20 01:22:41.375 202 12727.95 112.75 54506.18 88888.00 2016-07-20 01:22:41.500 202 12727.98 112.75 54506.20 88888.00 2016-07-20 01:22:41.625 202 12728.00 112.72 54506.22 88888.00 2016-07-20 01:22:41.750 202 12728.05 112.72 54506.25 88888.00 2016-07-20 01:22:41.875 202 12728.05 112.72 54506.28 88888.00 2016-07-20 01:22:42.000 202 12728.05 112.70 54506.32 88888.00 2016-07-20 01:22:42.125 202 12728.02 112.70 54506.35 88888.00 2016-07-20 01:22:42.250 202 12728.00 112.72 54506.38 88888.00 2016-07-20 01:22:42.375 202 12728.05 112.72 54506.40 88888.00 2016-07-20 01:22:42.500 202 12728.12 112.70 54506.43 88888.00 2016-07-20 01:22:42.625 202 12728.17 112.67 54506.45 88888.00 2016-07-20 01:22:42.750 202 12728.17 112.62 54506.47 88888.00 2016-07-20 01:22:42.875 202 12728.25 112.62 54506.53 88888.00 2016-07-20 01:22:43.000 202 12728.30 112.65 54506.53 88888.00 2016-07-20 01:22:43.125 202 12728.33 112.60 54506.57 88888.00 2016-07-20 01:22:43.250 202 12728.35 112.53 54506.55 88888.00 2016-07-20 01:22:43.375 202 12728.30 112.50 54506.55 88888.00 2016-07-20 01:22:43.500 202 12728.35 112.58 54506.62 88888.00 2016-07-20 01:22:43.625 202 12728.45 112.62 54506.68 88888.00 2016-07-20 01:22:43.750 202 12728.52 112.58 54506.72 88888.00 2016-07-20 01:22:43.875 202 12728.50 112.55 54506.72 88888.00 2016-07-20 01:22:44.000 202 12728.55 112.53 54506.75 88888.00 2016-07-20 01:22:44.125 202 12728.62 112.53 54506.80 88888.00 2016-07-20 01:22:44.250 202 12728.65 112.50 54506.85 88888.00 2016-07-20 01:22:44.375 202 12728.67 112.50 54506.85 88888.00 2016-07-20 01:22:44.500 202 12728.75 112.50 54506.88 88888.00 2016-07-20 01:22:44.625 202 12728.77 112.47 54506.93 88888.00 2016-07-20 01:22:44.750 202 12728.77 112.47 54506.95 88888.00 2016-07-20 01:22:44.875 202 12728.75 112.45 54506.97 88888.00 2016-07-20 01:22:45.000 202 12728.80 112.45 54507.00 88888.00 2016-07-20 01:22:45.125 202 12728.88 112.42 54507.03 88888.00 2016-07-20 01:22:45.250 202 12728.88 112.42 54507.07 88888.00 2016-07-20 01:22:45.375 202 12728.92 112.42 54507.10 88888.00 2016-07-20 01:22:45.500 202 12728.98 112.42 54507.10 88888.00 2016-07-20 01:22:45.625 202 12728.98 112.42 54507.12 88888.00 2016-07-20 01:22:45.750 202 12729.08 112.47 54507.20 88888.00 2016-07-20 01:22:45.875 202 12729.20 112.47 54507.22 88888.00 2016-07-20 01:22:46.000 202 12729.15 112.40 54507.22 88888.00 2016-07-20 01:22:46.125 202 12729.12 112.35 54507.25 88888.00 2016-07-20 01:22:46.250 202 12729.15 112.33 54507.28 88888.00 2016-07-20 01:22:46.375 202 12729.25 112.33 54507.30 88888.00 2016-07-20 01:22:46.500 202 12729.25 112.33 54507.32 88888.00 2016-07-20 01:22:46.625 202 12729.30 112.30 54507.35 88888.00 2016-07-20 01:22:46.750 202 12729.33 112.28 54507.35 88888.00 2016-07-20 01:22:46.875 202 12729.35 112.28 54507.38 88888.00 2016-07-20 01:22:47.000 202 12729.40 112.30 54507.43 88888.00 2016-07-20 01:22:47.125 202 12729.40 112.28 54507.43 88888.00 2016-07-20 01:22:47.250 202 12729.45 112.28 54507.45 88888.00 2016-07-20 01:22:47.375 202 12729.55 112.28 54507.50 88888.00 2016-07-20 01:22:47.500 202 12729.58 112.25 54507.53 88888.00 2016-07-20 01:22:47.625 202 12729.60 112.22 54507.53 88888.00 2016-07-20 01:22:47.750 202 12729.62 112.22 54507.55 88888.00 2016-07-20 01:22:47.875 202 12729.67 112.20 54507.62 88888.00 2016-07-20 01:22:48.000 202 12729.75 112.22 54507.65 88888.00 2016-07-20 01:22:48.125 202 12729.80 112.17 54507.68 88888.00 2016-07-20 01:22:48.250 202 12729.80 112.12 54507.72 88888.00 2016-07-20 01:22:48.375 202 12729.88 112.10 54507.72 88888.00 2016-07-20 01:22:48.500 202 12729.95 112.12 54507.72 88888.00 2016-07-20 01:22:48.625 202 12730.00 112.10 54507.75 88888.00 2016-07-20 01:22:48.750 202 12729.98 112.05 54507.78 88888.00 2016-07-20 01:22:48.875 202 12730.00 112.05 54507.82 88888.00 2016-07-20 01:22:49.000 202 12730.08 112.05 54507.85 88888.00 2016-07-20 01:22:49.125 202 12730.15 112.03 54507.90 88888.00 2016-07-20 01:22:49.250 202 12730.12 111.97 54507.93 88888.00 2016-07-20 01:22:49.375 202 12730.17 111.97 54507.93 88888.00 2016-07-20 01:22:49.500 202 12730.27 111.95 54507.97 88888.00 2016-07-20 01:22:49.625 202 12730.30 111.95 54508.00 88888.00 2016-07-20 01:22:49.750 202 12730.27 111.92 54508.00 88888.00 2016-07-20 01:22:49.875 202 12730.35 111.90 54508.03 88888.00 2016-07-20 01:22:50.000 202 12730.38 111.85 54508.03 88888.00 2016-07-20 01:22:50.125 202 12730.45 111.83 54508.07 88888.00 2016-07-20 01:22:50.250 202 12730.48 111.80 54508.12 88888.00 2016-07-20 01:22:50.375 202 12730.52 111.78 54508.12 88888.00 2016-07-20 01:22:50.500 202 12730.50 111.72 54508.12 88888.00 2016-07-20 01:22:50.625 202 12730.50 111.67 54508.18 88888.00 2016-07-20 01:22:50.750 202 12730.52 111.65 54508.18 88888.00 2016-07-20 01:22:50.875 202 12730.52 111.62 54508.20 88888.00 2016-07-20 01:22:51.000 202 12730.60 111.62 54508.25 88888.00 2016-07-20 01:22:51.125 202 12730.67 111.60 54508.30 88888.00 2016-07-20 01:22:51.250 202 12730.67 111.55 54508.30 88888.00 2016-07-20 01:22:51.375 202 12730.73 111.60 54508.40 88888.00 2016-07-20 01:22:51.500 202 12730.73 111.60 54508.45 88888.00 2016-07-20 01:22:51.625 202 12730.65 111.45 54508.40 88888.00 2016-07-20 01:22:51.750 202 12730.70 111.38 54508.43 88888.00 2016-07-20 01:22:51.875 202 12730.73 111.33 54508.45 88888.00 2016-07-20 01:22:52.000 202 12730.77 111.28 54508.47 88888.00 2016-07-20 01:22:52.125 202 12730.83 111.25 54508.50 88888.00 2016-07-20 01:22:52.250 202 12730.88 111.22 54508.55 88888.00 2016-07-20 01:22:52.375 202 12730.92 111.20 54508.55 88888.00 2016-07-20 01:22:52.500 202 12730.92 111.20 54508.60 88888.00 2016-07-20 01:22:52.625 202 12730.95 111.20 54508.62 88888.00 2016-07-20 01:22:52.750 202 12731.00 111.15 54508.62 88888.00 2016-07-20 01:22:52.875 202 12731.05 111.12 54508.62 88888.00 2016-07-20 01:22:53.000 202 12731.02 111.10 54508.68 88888.00 2016-07-20 01:22:53.125 202 12731.00 111.10 54508.70 88888.00 2016-07-20 01:22:53.250 202 12731.08 111.05 54508.75 88888.00 2016-07-20 01:22:53.375 202 12731.17 111.05 54508.75 88888.00 2016-07-20 01:22:53.500 202 12731.23 111.03 54508.78 88888.00 2016-07-20 01:22:53.625 202 12731.23 111.00 54508.80 88888.00 2016-07-20 01:22:53.750 202 12731.23 110.95 54508.97 88888.00 2016-07-20 01:22:53.875 202 12731.27 110.92 54509.07 88888.00 2016-07-20 01:22:54.000 202 12731.42 110.92 54508.90 88888.00 2016-07-20 01:22:54.125 202 12731.55 110.92 54508.85 88888.00 2016-07-20 01:22:54.250 202 12731.55 110.88 54508.85 88888.00 2016-07-20 01:22:54.375 202 12731.58 110.90 54508.90 88888.00 2016-07-20 01:22:54.500 202 12731.62 110.90 54508.95 88888.00 2016-07-20 01:22:54.625 202 12731.67 110.88 54508.97 88888.00 2016-07-20 01:22:54.750 202 12731.70 110.83 54508.97 88888.00 2016-07-20 01:22:54.875 202 12731.73 110.80 54509.00 88888.00 2016-07-20 01:22:55.000 202 12731.75 110.78 54509.00 88888.00 2016-07-20 01:22:55.125 202 12731.77 110.80 54509.03 88888.00 2016-07-20 01:22:55.250 202 12731.80 110.75 54509.10 88888.00 2016-07-20 01:22:55.375 202 12731.90 110.75 54509.10 88888.00 2016-07-20 01:22:55.500 202 12731.92 110.75 54509.12 88888.00 2016-07-20 01:22:55.625 202 12731.92 110.70 54509.12 88888.00 2016-07-20 01:22:55.750 202 12731.95 110.70 54509.15 88888.00 2016-07-20 01:22:55.875 202 12731.95 110.70 54509.18 88888.00 2016-07-20 01:22:56.000 202 12731.98 110.72 54509.22 88888.00 2016-07-20 01:22:56.125 202 12732.00 110.75 54509.25 88888.00 2016-07-20 01:22:56.250 202 12731.98 110.67 54509.25 88888.00 2016-07-20 01:22:56.375 202 12732.02 110.65 54509.25 88888.00 2016-07-20 01:22:56.500 202 12732.08 110.62 54509.28 88888.00 2016-07-20 01:22:56.625 202 12732.12 110.60 54509.28 88888.00 2016-07-20 01:22:56.750 202 12732.12 110.58 54509.28 88888.00 2016-07-20 01:22:56.875 202 12732.20 110.55 54509.30 88888.00 2016-07-20 01:22:57.000 202 12732.23 110.55 54509.35 88888.00 2016-07-20 01:22:57.125 202 12732.23 110.53 54509.35 88888.00 2016-07-20 01:22:57.250 202 12732.27 110.53 54509.40 88888.00 2016-07-20 01:22:57.375 202 12732.38 110.50 54509.43 88888.00 2016-07-20 01:22:57.500 202 12732.42 110.50 54509.45 88888.00 2016-07-20 01:22:57.625 202 12732.45 110.47 54509.47 88888.00 2016-07-20 01:22:57.750 202 12732.50 110.45 54509.45 88888.00 2016-07-20 01:22:57.875 202 12732.50 110.40 54509.45 88888.00 2016-07-20 01:22:58.000 202 12732.52 110.38 54509.47 88888.00 2016-07-20 01:22:58.125 202 12732.50 110.30 54509.47 88888.00 2016-07-20 01:22:58.250 202 12732.50 110.35 54509.50 88888.00 2016-07-20 01:22:58.375 202 12732.58 110.33 54509.55 88888.00 2016-07-20 01:22:58.500 202 12732.67 110.30 54509.55 88888.00 2016-07-20 01:22:58.625 202 12732.75 110.30 54509.57 88888.00 2016-07-20 01:22:58.750 202 12732.83 110.33 54509.57 88888.00 2016-07-20 01:22:58.875 202 12732.85 110.30 54509.60 88888.00 2016-07-20 01:22:59.000 202 12732.85 110.28 54509.62 88888.00 2016-07-20 01:22:59.125 202 12732.90 110.25 54509.65 88888.00 2016-07-20 01:22:59.250 202 12732.92 110.22 54509.68 88888.00 2016-07-20 01:22:59.375 202 12733.00 110.22 54509.68 88888.00 2016-07-20 01:22:59.500 202 12733.05 110.20 54509.68 88888.00 2016-07-20 01:22:59.625 202 12733.12 110.17 54509.70 88888.00 2016-07-20 01:22:59.750 202 12733.17 110.20 54509.70 88888.00 2016-07-20 01:22:59.875 202 12733.20 110.20 54509.72 88888.00 2016-07-20 01:23:00.000 202 12733.23 110.15 54509.72 88888.00 2016-07-20 01:23:00.125 202 12733.30 110.15 54509.80 88888.00 2016-07-20 01:23:00.250 202 12733.30 110.10 54509.80 88888.00 2016-07-20 01:23:00.375 202 12733.33 110.10 54509.82 88888.00 2016-07-20 01:23:00.500 202 12733.33 110.15 54509.88 88888.00 2016-07-20 01:23:00.625 202 12733.35 110.12 54509.85 88888.00 2016-07-20 01:23:00.750 202 12733.45 110.10 54509.88 88888.00 2016-07-20 01:23:00.875 202 12733.50 110.05 54509.88 88888.00 2016-07-20 01:23:01.000 202 12733.50 110.08 54509.88 88888.00 2016-07-20 01:23:01.125 202 12733.55 110.08 54509.90 88888.00 2016-07-20 01:23:01.250 202 12733.60 110.05 54509.93 88888.00 2016-07-20 01:23:01.375 202 12733.67 110.05 54509.93 88888.00 2016-07-20 01:23:01.500 202 12733.73 110.03 54509.95 88888.00 2016-07-20 01:23:01.625 202 12733.75 110.03 54510.00 88888.00 2016-07-20 01:23:01.750 202 12733.83 110.03 54510.00 88888.00 2016-07-20 01:23:01.875 202 12733.85 110.03 54510.00 88888.00 2016-07-20 01:23:02.000 202 12733.85 110.03 54510.00 88888.00 2016-07-20 01:23:02.125 202 12733.95 110.03 54510.03 88888.00 2016-07-20 01:23:02.250 202 12734.10 110.00 54510.05 88888.00 2016-07-20 01:23:02.375 202 12734.17 110.00 54510.05 88888.00 2016-07-20 01:23:02.500 202 12734.20 110.03 54510.07 88888.00 2016-07-20 01:23:02.625 202 12734.23 110.03 54510.12 88888.00 2016-07-20 01:23:02.750 202 12734.27 110.03 54510.12 88888.00 2016-07-20 01:23:02.875 202 12734.30 110.03 54510.12 88888.00 2016-07-20 01:23:03.000 202 12734.40 110.05 54510.15 88888.00 2016-07-20 01:23:03.125 202 12734.42 110.08 54510.18 88888.00 2016-07-20 01:23:03.250 202 12734.40 110.08 54510.20 88888.00 2016-07-20 01:23:03.375 202 12734.52 110.05 54510.18 88888.00 2016-07-20 01:23:03.500 202 12734.65 110.03 54510.20 88888.00 2016-07-20 01:23:03.625 202 12734.75 110.05 54510.22 88888.00 2016-07-20 01:23:03.750 202 12734.75 110.05 54510.25 88888.00 2016-07-20 01:23:03.875 202 12734.77 110.00 54510.25 88888.00 2016-07-20 01:23:04.000 202 12734.80 110.00 54510.22 88888.00 2016-07-20 01:23:04.125 202 12734.88 110.00 54510.25 88888.00 2016-07-20 01:23:04.250 202 12734.95 110.00 54510.25 88888.00 2016-07-20 01:23:04.375 202 12735.05 110.03 54510.30 88888.00 2016-07-20 01:23:04.500 202 12735.10 110.05 54510.32 88888.00 2016-07-20 01:23:04.625 202 12735.15 110.03 54510.32 88888.00 2016-07-20 01:23:04.750 202 12735.23 110.03 54510.32 88888.00 2016-07-20 01:23:04.875 202 12735.33 110.00 54510.35 88888.00 2016-07-20 01:23:05.000 202 12735.45 110.03 54510.35 88888.00 2016-07-20 01:23:05.125 202 12735.55 110.00 54510.38 88888.00 2016-07-20 01:23:05.250 202 12735.65 110.00 54510.38 88888.00 2016-07-20 01:23:05.375 202 12735.70 110.03 54510.40 88888.00 2016-07-20 01:23:05.500 202 12735.75 110.03 54510.40 88888.00 2016-07-20 01:23:05.625 202 12735.85 110.03 54510.40 88888.00 2016-07-20 01:23:05.750 202 12735.92 110.00 54510.40 88888.00 2016-07-20 01:23:05.875 202 12735.98 110.03 54510.43 88888.00 2016-07-20 01:23:06.000 202 12736.00 110.03 54510.43 88888.00 2016-07-20 01:23:06.125 202 12736.10 110.03 54510.47 88888.00 2016-07-20 01:23:06.250 202 12736.20 110.00 54510.50 88888.00 2016-07-20 01:23:06.375 202 12736.33 110.05 54510.55 88888.00 2016-07-20 01:23:06.500 202 12736.45 110.15 54510.70 88888.00 2016-07-20 01:23:06.625 202 12736.38 110.00 54510.57 88888.00 2016-07-20 01:23:06.750 202 12736.45 109.92 54510.50 88888.00 2016-07-20 01:23:06.875 202 12736.45 109.92 54510.50 88888.00 2016-07-20 01:23:07.000 202 12736.50 110.00 54510.55 88888.00 2016-07-20 01:23:07.125 202 12736.65 110.03 54510.60 88888.00 2016-07-20 01:23:07.250 202 12736.73 110.00 54510.62 88888.00 2016-07-20 01:23:07.375 202 12736.80 110.03 54510.60 88888.00 2016-07-20 01:23:07.500 202 12736.92 110.03 54510.62 88888.00 2016-07-20 01:23:07.625 202 12737.00 110.03 54510.65 88888.00 2016-07-20 01:23:07.750 202 12737.02 110.03 54510.68 88888.00 2016-07-20 01:23:07.875 202 12737.10 110.05 54510.68 88888.00 2016-07-20 01:23:08.000 202 12737.23 110.03 54510.70 88888.00 2016-07-20 01:23:08.125 202 12737.23 110.05 54510.72 88888.00 2016-07-20 01:23:08.250 202 12737.23 110.05 54510.72 88888.00 2016-07-20 01:23:08.375 202 12737.30 110.08 54510.72 88888.00 2016-07-20 01:23:08.500 202 12737.45 110.08 54510.72 88888.00 2016-07-20 01:23:08.625 202 12737.60 110.10 54510.72 88888.00 2016-07-20 01:23:08.750 202 12737.67 110.10 54510.72 88888.00 2016-07-20 01:23:08.875 202 12737.83 110.10 54510.72 88888.00 2016-07-20 01:23:09.000 202 12737.90 110.12 54510.75 88888.00 2016-07-20 01:23:09.125 202 12737.98 110.15 54510.78 88888.00 2016-07-20 01:23:09.250 202 12738.02 110.15 54510.80 88888.00 2016-07-20 01:23:09.375 202 12738.08 110.15 54510.80 88888.00 2016-07-20 01:23:09.500 202 12738.12 110.15 54510.82 88888.00 2016-07-20 01:23:09.625 202 12738.25 110.17 54510.82 88888.00 2016-07-20 01:23:09.750 202 12738.38 110.17 54510.85 88888.00 2016-07-20 01:23:09.875 202 12738.35 110.17 54510.85 88888.00 2016-07-20 01:23:10.000 202 12738.23 110.12 54510.82 88888.00 2016-07-20 01:23:10.125 202 12738.23 110.15 54510.88 88888.00 2016-07-20 01:23:10.250 202 12738.35 110.12 54510.85 88888.00 2016-07-20 01:23:10.375 202 12738.45 110.10 54510.85 88888.00 2016-07-20 01:23:10.500 202 12738.58 110.15 54510.93 88888.00 2016-07-20 01:23:10.625 202 12738.73 110.20 54510.97 88888.00 2016-07-20 01:23:10.750 202 12738.83 110.22 54510.97 88888.00 2016-07-20 01:23:10.875 202 12738.90 110.20 54511.00 88888.00 2016-07-20 01:23:11.000 202 12739.00 110.20 54511.00 88888.00 2016-07-20 01:23:11.125 202 12739.08 110.20 54511.00 88888.00 2016-07-20 01:23:11.250 202 12739.20 110.20 54511.05 88888.00 2016-07-20 01:23:11.375 202 12739.27 110.22 54511.05 88888.00 2016-07-20 01:23:11.500 202 12739.30 110.25 54511.05 88888.00 2016-07-20 01:23:11.625 202 12739.33 110.22 54511.05 88888.00 2016-07-20 01:23:11.750 202 12739.35 110.22 54511.07 88888.00 2016-07-20 01:23:11.875 202 12739.45 110.22 54511.10 88888.00 2016-07-20 01:23:12.000 202 12739.55 110.28 54511.12 88888.00 2016-07-20 01:23:12.125 202 12739.62 110.33 54511.15 88888.00 2016-07-20 01:23:12.250 202 12739.67 110.30 54511.18 88888.00 2016-07-20 01:23:12.375 202 12739.75 110.28 54511.18 88888.00 2016-07-20 01:23:12.500 202 12739.83 110.25 54511.18 88888.00 2016-07-20 01:23:12.625 202 12739.85 110.28 54511.18 88888.00 2016-07-20 01:23:12.750 202 12739.95 110.30 54511.20 88888.00 2016-07-20 01:23:12.875 202 12740.08 110.33 54511.22 88888.00 2016-07-20 01:23:13.000 202 12740.17 110.30 54511.22 88888.00 2016-07-20 01:23:13.125 202 12740.17 110.30 54511.25 88888.00 2016-07-20 01:23:13.250 202 12740.15 110.30 54511.25 88888.00 2016-07-20 01:23:13.375 202 12740.25 110.30 54511.25 88888.00 2016-07-20 01:23:13.500 202 12740.45 110.28 54511.28 88888.00 2016-07-20 01:23:13.625 202 12740.58 110.30 54511.28 88888.00 2016-07-20 01:23:13.750 202 12740.58 110.33 54511.30 88888.00 2016-07-20 01:23:13.875 202 12740.62 110.30 54511.35 88888.00 2016-07-20 01:23:14.000 202 12740.65 110.30 54511.35 88888.00 2016-07-20 01:23:14.125 202 12740.65 110.30 54511.38 88888.00 2016-07-20 01:23:14.250 202 12740.65 110.30 54511.43 88888.00 2016-07-20 01:23:14.375 202 12740.83 110.33 54511.40 88888.00 2016-07-20 01:23:14.500 202 12740.95 110.33 54511.45 88888.00 2016-07-20 01:23:14.625 202 12741.00 110.33 54511.47 88888.00 2016-07-20 01:23:14.750 202 12741.02 110.35 54511.45 88888.00 2016-07-20 01:23:14.875 202 12741.10 110.30 54511.50 88888.00 2016-07-20 01:23:15.000 202 12741.15 110.30 54511.50 88888.00 2016-07-20 01:23:15.125 202 12741.15 110.35 54511.57 88888.00 2016-07-20 01:23:15.250 202 12741.25 110.35 54511.62 88888.00 2016-07-20 01:23:15.375 202 12741.30 110.33 54511.62 88888.00 2016-07-20 01:23:15.500 202 12741.35 110.35 54511.65 88888.00 2016-07-20 01:23:15.625 202 12741.38 110.35 54511.65 88888.00 2016-07-20 01:23:15.750 202 12741.40 110.33 54511.65 88888.00 2016-07-20 01:23:15.875 202 12741.45 110.33 54511.68 88888.00 2016-07-20 01:23:16.000 202 12741.50 110.30 54511.70 88888.00 2016-07-20 01:23:16.125 202 12741.58 110.30 54511.72 88888.00 2016-07-20 01:23:16.250 202 12741.67 110.30 54511.75 88888.00 2016-07-20 01:23:16.375 202 12741.75 110.33 54511.78 88888.00 2016-07-20 01:23:16.500 202 12741.80 110.33 54511.80 88888.00 2016-07-20 01:23:16.625 202 12741.80 110.33 54511.80 88888.00 2016-07-20 01:23:16.750 202 12741.85 110.33 54511.80 88888.00 2016-07-20 01:23:16.875 202 12741.88 110.35 54511.85 88888.00 2016-07-20 01:23:17.000 202 12741.92 110.35 54511.88 88888.00 2016-07-20 01:23:17.125 202 12741.98 110.35 54511.90 88888.00 2016-07-20 01:23:17.250 202 12742.05 110.33 54511.93 88888.00 2016-07-20 01:23:17.375 202 12742.10 110.33 54511.93 88888.00 2016-07-20 01:23:17.500 202 12742.17 110.38 54511.97 88888.00 2016-07-20 01:23:17.625 202 12742.20 110.40 54512.00 88888.00 2016-07-20 01:23:17.750 202 12742.20 110.38 54512.00 88888.00 2016-07-20 01:23:17.875 202 12742.25 110.35 54512.03 88888.00 2016-07-20 01:23:18.000 202 12742.33 110.33 54512.03 88888.00 2016-07-20 01:23:18.125 202 12742.38 110.38 54512.03 88888.00 2016-07-20 01:23:18.250 202 12742.38 110.33 54512.07 88888.00 2016-07-20 01:23:18.375 202 12742.48 110.40 54512.15 88888.00 2016-07-20 01:23:18.500 202 12742.55 110.42 54512.18 88888.00 2016-07-20 01:23:18.625 202 12742.60 110.40 54512.18 88888.00 2016-07-20 01:23:18.750 202 12742.60 110.40 54512.18 88888.00 2016-07-20 01:23:18.875 202 12742.62 110.38 54512.20 88888.00 2016-07-20 01:23:19.000 202 12742.67 110.38 54512.22 88888.00 2016-07-20 01:23:19.125 202 12742.67 110.35 54512.25 88888.00 2016-07-20 01:23:19.250 202 12742.75 110.33 54512.28 88888.00 2016-07-20 01:23:19.375 202 12742.83 110.35 54512.28 88888.00 2016-07-20 01:23:19.500 202 12742.88 110.33 54512.28 88888.00 2016-07-20 01:23:19.625 202 12742.95 110.33 54512.30 88888.00 2016-07-20 01:23:19.750 202 12742.95 110.30 54512.32 88888.00 2016-07-20 01:23:19.875 202 12742.95 110.30 54512.35 88888.00 2016-07-20 01:23:20.000 202 12742.98 110.30 54512.38 88888.00 2016-07-20 01:23:20.125 202 12742.98 110.33 54512.40 88888.00 2016-07-20 01:23:20.250 202 12743.05 110.30 54512.45 88888.00 2016-07-20 01:23:20.375 202 12743.23 110.30 54512.47 88888.00 2016-07-20 01:23:20.500 202 12743.30 110.30 54512.50 88888.00 2016-07-20 01:23:20.625 202 12743.25 110.33 54512.55 88888.00 2016-07-20 01:23:20.750 202 12743.27 110.33 54512.57 88888.00 2016-07-20 01:23:20.875 202 12743.33 110.33 54512.60 88888.00 2016-07-20 01:23:21.000 202 12743.40 110.33 54512.60 88888.00 2016-07-20 01:23:21.125 202 12743.38 110.30 54512.62 88888.00 2016-07-20 01:23:21.250 202 12743.30 110.22 54512.70 88888.00 2016-07-20 01:23:21.375 202 12743.30 110.30 54512.78 88888.00 2016-07-20 01:23:21.500 202 12743.35 110.30 54512.82 88888.00 2016-07-20 01:23:21.625 202 12743.45 110.30 54512.80 88888.00 2016-07-20 01:23:21.750 202 12743.52 110.30 54512.80 88888.00 2016-07-20 01:23:21.875 202 12743.48 110.25 54512.78 88888.00 2016-07-20 01:23:22.000 202 12743.50 110.28 54512.82 88888.00 2016-07-20 01:23:22.125 202 12743.60 110.35 54512.90 88888.00 2016-07-20 01:23:22.250 202 12743.65 110.33 54512.90 88888.00 2016-07-20 01:23:22.375 202 12743.70 110.35 54512.88 88888.00 2016-07-20 01:23:22.500 202 12743.70 110.38 54512.90 88888.00 2016-07-20 01:23:22.625 202 12743.77 110.38 54512.93 88888.00 2016-07-20 01:23:22.750 202 12743.85 110.38 54512.97 88888.00 2016-07-20 01:23:22.875 202 12743.90 110.38 54513.00 88888.00 2016-07-20 01:23:23.000 202 12743.95 110.35 54512.95 88888.00 2016-07-20 01:23:23.125 202 12744.00 110.38 54512.97 88888.00 2016-07-20 01:23:23.250 202 12744.05 110.42 54513.07 88888.00 2016-07-20 01:23:23.375 202 12744.08 110.45 54513.07 88888.00 2016-07-20 01:23:23.500 202 12744.05 110.45 54513.10 88888.00 2016-07-20 01:23:23.625 202 12744.05 110.47 54513.12 88888.00 2016-07-20 01:23:23.750 202 12744.05 110.50 54513.18 88888.00 2016-07-20 01:23:23.875 202 12744.12 110.50 54513.20 88888.00 2016-07-20 01:23:24.000 202 12744.17 110.53 54513.22 88888.00 2016-07-20 01:23:24.125 202 12744.20 110.53 54513.22 88888.00 2016-07-20 01:23:24.250 202 12744.23 110.55 54513.28 88888.00 2016-07-20 01:23:24.375 202 12744.33 110.58 54513.28 88888.00 2016-07-20 01:23:24.500 202 12744.35 110.58 54513.30 88888.00 2016-07-20 01:23:24.625 202 12744.38 110.60 54513.35 88888.00 2016-07-20 01:23:24.750 202 12744.38 110.60 54513.35 88888.00 2016-07-20 01:23:24.875 202 12744.35 110.58 54513.38 88888.00 2016-07-20 01:23:25.000 202 12744.35 110.60 54513.40 88888.00 2016-07-20 01:23:25.125 202 12744.40 110.62 54513.43 88888.00 2016-07-20 01:23:25.250 202 12744.42 110.65 54513.45 88888.00 2016-07-20 01:23:25.375 202 12744.45 110.65 54513.50 88888.00 2016-07-20 01:23:25.500 202 12744.48 110.67 54513.50 88888.00 2016-07-20 01:23:25.625 202 12744.55 110.67 54513.55 88888.00 2016-07-20 01:23:25.750 202 12744.62 110.70 54513.55 88888.00 2016-07-20 01:23:25.875 202 12744.70 110.70 54513.57 88888.00 2016-07-20 01:23:26.000 202 12744.73 110.70 54513.60 88888.00 2016-07-20 01:23:26.125 202 12744.73 110.70 54513.62 88888.00 2016-07-20 01:23:26.250 202 12744.73 110.70 54513.65 88888.00 2016-07-20 01:23:26.375 202 12744.83 110.72 54513.65 88888.00 2016-07-20 01:23:26.500 202 12744.83 110.75 54513.70 88888.00 2016-07-20 01:23:26.625 202 12744.85 110.72 54513.72 88888.00 2016-07-20 01:23:26.750 202 12744.88 110.78 54513.78 88888.00 2016-07-20 01:23:26.875 202 12744.90 110.88 54513.82 88888.00 2016-07-20 01:23:27.000 202 12744.90 110.85 54513.82 88888.00 2016-07-20 01:23:27.125 202 12744.92 110.83 54513.82 88888.00 2016-07-20 01:23:27.250 202 12744.90 110.83 54513.85 88888.00 2016-07-20 01:23:27.375 202 12744.98 110.88 54513.90 88888.00 2016-07-20 01:23:27.500 202 12745.05 110.90 54513.93 88888.00 2016-07-20 01:23:27.625 202 12745.10 110.90 54513.93 88888.00 2016-07-20 01:23:27.750 202 12745.12 110.92 54513.97 88888.00 2016-07-20 01:23:27.875 202 12745.12 110.95 54513.97 88888.00 2016-07-20 01:23:28.000 202 12745.15 110.95 54514.00 88888.00 2016-07-20 01:23:28.125 202 12745.17 111.03 54514.03 88888.00 2016-07-20 01:23:28.250 202 12745.17 111.00 54514.05 88888.00 2016-07-20 01:23:28.375 202 12745.20 111.03 54514.07 88888.00 2016-07-20 01:23:28.500 202 12745.20 111.05 54514.12 88888.00 2016-07-20 01:23:28.625 202 12745.33 111.08 54514.12 88888.00 2016-07-20 01:23:28.750 202 12745.40 111.08 54514.12 88888.00 2016-07-20 01:23:28.875 202 12745.40 111.15 54514.18 88888.00 2016-07-20 01:23:29.000 202 12745.45 111.17 54514.22 88888.00 2016-07-20 01:23:29.125 202 12745.48 111.20 54514.22 88888.00 2016-07-20 01:23:29.250 202 12745.52 111.20 54514.28 88888.00 2016-07-20 01:23:29.375 202 12745.52 111.22 54514.30 88888.00 2016-07-20 01:23:29.500 202 12745.52 111.28 54514.32 88888.00 2016-07-20 01:23:29.625 202 12745.58 111.28 54514.32 88888.00 2016-07-20 01:23:29.750 202 12745.67 111.33 54514.35 88888.00 2016-07-20 01:23:29.875 202 12745.67 111.33 54514.38 88888.00 2016-07-20 01:23:30.000 202 12745.67 111.35 54514.40 88888.00 2016-07-20 01:23:30.125 202 12745.70 111.38 54514.43 88888.00 2016-07-20 01:23:30.250 202 12745.75 111.42 54514.45 88888.00 2016-07-20 01:23:30.375 202 12745.85 111.50 54514.47 88888.00 2016-07-20 01:23:30.500 202 12745.90 111.55 54514.50 88888.00 2016-07-20 01:23:30.625 202 12745.90 111.55 54514.53 88888.00 2016-07-20 01:23:30.750 202 12745.90 111.58 54514.57 88888.00 2016-07-20 01:23:30.875 202 12745.83 111.53 54514.53 88888.00 2016-07-20 01:23:31.000 202 12745.95 111.58 54514.60 88888.00 2016-07-20 01:23:31.125 202 12746.08 111.65 54514.65 88888.00 2016-07-20 01:23:31.250 202 12746.05 111.70 54514.68 88888.00 2016-07-20 01:23:31.375 202 12746.02 111.75 54514.68 88888.00 2016-07-20 01:23:31.500 202 12746.02 111.75 54514.72 88888.00 2016-07-20 01:23:31.625 202 12746.05 111.78 54514.75 88888.00 2016-07-20 01:23:31.750 202 12746.12 111.83 54514.78 88888.00 2016-07-20 01:23:31.875 202 12746.15 111.88 54514.80 88888.00 2016-07-20 01:23:32.000 202 12746.15 111.92 54514.82 88888.00 2016-07-20 01:23:32.125 202 12746.12 111.97 54514.85 88888.00 2016-07-20 01:23:32.250 202 12746.15 112.00 54514.88 88888.00 2016-07-20 01:23:32.375 202 12746.27 112.00 54514.90 88888.00 2016-07-20 01:23:32.500 202 12746.33 112.05 54514.95 88888.00 2016-07-20 01:23:32.625 202 12746.33 112.08 54514.97 88888.00 2016-07-20 01:23:32.750 202 12746.33 112.10 54514.97 88888.00 2016-07-20 01:23:32.875 202 12746.38 112.12 54514.97 88888.00 2016-07-20 01:23:33.000 202 12746.40 112.15 54515.00 88888.00 2016-07-20 01:23:33.125 202 12746.42 112.17 54515.05 88888.00 2016-07-20 01:23:33.250 202 12746.48 112.20 54515.07 88888.00 2016-07-20 01:23:33.375 202 12746.52 112.25 54515.10 88888.00 2016-07-20 01:23:33.500 202 12746.52 112.35 54515.15 88888.00 2016-07-20 01:23:33.625 202 12746.50 112.40 54515.20 88888.00 2016-07-20 01:23:33.750 202 12746.50 112.47 54515.22 88888.00 2016-07-20 01:23:33.875 202 12746.67 112.53 54515.25 88888.00 2016-07-20 01:23:34.000 202 12746.70 112.47 54515.28 88888.00 2016-07-20 01:23:34.125 202 12746.60 112.38 54515.18 88888.00 2016-07-20 01:23:34.250 202 12746.75 112.47 54515.25 88888.00 2016-07-20 01:23:34.375 202 12746.88 112.58 54515.28 88888.00 2016-07-20 01:23:34.500 202 12746.90 112.60 54515.30 88888.00 2016-07-20 01:23:34.625 202 12746.95 112.62 54515.32 88888.00 2016-07-20 01:23:34.750 202 12746.98 112.67 54515.32 88888.00 2016-07-20 01:23:34.875 202 12746.98 112.70 54515.38 88888.00 2016-07-20 01:23:35.000 202 12747.10 112.70 54515.40 88888.00 2016-07-20 01:23:35.125 202 12747.15 112.72 54515.43 88888.00 2016-07-20 01:23:35.250 202 12747.10 112.78 54515.47 88888.00 2016-07-20 01:23:35.375 202 12747.15 112.80 54515.50 88888.00 2016-07-20 01:23:35.500 202 12747.25 112.83 54515.53 88888.00 2016-07-20 01:23:35.625 202 12747.33 112.88 54515.50 88888.00 2016-07-20 01:23:35.750 202 12747.33 112.90 54515.53 88888.00 2016-07-20 01:23:35.875 202 12747.33 112.97 54515.55 88888.00 2016-07-20 01:23:36.000 202 12747.38 113.00 54515.60 88888.00 2016-07-20 01:23:36.125 202 12747.42 113.08 54515.62 88888.00 2016-07-20 01:23:36.250 202 12747.40 113.08 54515.65 88888.00 2016-07-20 01:23:36.375 202 12747.48 113.10 54515.68 88888.00 2016-07-20 01:23:36.500 202 12747.58 113.17 54515.70 88888.00 2016-07-20 01:23:36.625 202 12747.58 113.20 54515.75 88888.00 2016-07-20 01:23:36.750 202 12747.60 113.20 54515.75 88888.00 2016-07-20 01:23:36.875 202 12747.65 113.25 54515.75 88888.00 2016-07-20 01:23:37.000 202 12747.75 113.35 54515.82 88888.00 2016-07-20 01:23:37.125 202 12747.83 113.40 54515.88 88888.00 2016-07-20 01:23:37.250 202 12747.80 113.30 54515.85 88888.00 2016-07-20 01:23:37.375 202 12747.80 113.33 54515.82 88888.00 2016-07-20 01:23:37.500 202 12747.80 113.38 54515.88 88888.00 2016-07-20 01:23:37.625 202 12747.88 113.45 54515.93 88888.00 2016-07-20 01:23:37.750 202 12747.92 113.47 54515.95 88888.00 2016-07-20 01:23:37.875 202 12747.95 113.50 54515.97 88888.00 2016-07-20 01:23:38.000 202 12747.95 113.58 54516.00 88888.00 2016-07-20 01:23:38.125 202 12747.95 113.60 54516.00 88888.00 2016-07-20 01:23:38.250 202 12747.95 113.65 54516.03 88888.00 2016-07-20 01:23:38.375 202 12748.02 113.67 54516.05 88888.00 2016-07-20 01:23:38.500 202 12748.02 113.70 54516.07 88888.00 2016-07-20 01:23:38.625 202 12748.05 113.72 54516.12 88888.00 2016-07-20 01:23:38.750 202 12748.05 113.75 54516.12 88888.00 2016-07-20 01:23:38.875 202 12748.08 113.83 54516.15 88888.00 2016-07-20 01:23:39.000 202 12748.10 113.85 54516.18 88888.00 2016-07-20 01:23:39.125 202 12748.10 113.90 54516.22 88888.00 2016-07-20 01:23:39.250 202 12748.17 113.92 54516.22 88888.00 2016-07-20 01:23:39.375 202 12748.23 113.95 54516.25 88888.00 2016-07-20 01:23:39.500 202 12748.25 114.00 54516.28 88888.00 2016-07-20 01:23:39.625 202 12748.23 114.00 54516.28 88888.00 2016-07-20 01:23:39.750 202 12748.23 113.97 54516.28 88888.00 2016-07-20 01:23:39.875 202 12748.33 114.05 54516.35 88888.00 2016-07-20 01:23:40.000 202 12748.42 114.15 54516.40 88888.00 2016-07-20 01:23:40.125 202 12748.45 114.20 54516.40 88888.00 2016-07-20 01:23:40.250 202 12748.38 114.22 54516.45 88888.00 2016-07-20 01:23:40.375 202 12748.48 114.28 54516.45 88888.00 2016-07-20 01:23:40.500 202 12748.55 114.30 54516.47 88888.00 2016-07-20 01:23:40.625 202 12748.50 114.35 54516.47 88888.00 2016-07-20 01:23:40.750 202 12748.48 114.40 54516.53 88888.00 2016-07-20 01:23:40.875 202 12748.58 114.47 54516.55 88888.00 2016-07-20 01:23:41.000 202 12748.65 114.50 54516.57 88888.00 2016-07-20 01:23:41.125 202 12748.67 114.50 54516.60 88888.00 2016-07-20 01:23:41.250 202 12748.62 114.55 54516.65 88888.00 2016-07-20 01:23:41.375 202 12748.73 114.60 54516.65 88888.00 2016-07-20 01:23:41.500 202 12748.77 114.65 54516.70 88888.00 2016-07-20 01:23:41.625 202 12748.73 114.70 54516.70 88888.00 2016-07-20 01:23:41.750 202 12748.75 114.75 54516.72 88888.00 2016-07-20 01:23:41.875 202 12748.67 114.70 54516.72 88888.00 2016-07-20 01:23:42.000 202 12748.70 114.78 54516.75 88888.00 2016-07-20 01:23:42.125 202 12748.75 114.88 54516.85 88888.00 2016-07-20 01:23:42.250 202 12748.77 114.90 54516.93 88888.00 2016-07-20 01:23:42.375 202 12748.88 114.92 54516.93 88888.00 2016-07-20 01:23:42.500 202 12748.88 114.95 54516.90 88888.00 2016-07-20 01:23:42.625 202 12748.92 115.05 54516.97 88888.00 2016-07-20 01:23:42.750 202 12749.00 115.12 54517.00 88888.00 2016-07-20 01:23:42.875 202 12749.00 115.15 54517.00 88888.00 2016-07-20 01:23:43.000 202 12749.00 115.12 54517.00 88888.00 2016-07-20 01:23:43.125 202 12749.05 115.15 54517.05 88888.00 2016-07-20 01:23:43.250 202 12749.15 115.20 54517.10 88888.00 2016-07-20 01:23:43.375 202 12749.17 115.25 54517.10 88888.00 2016-07-20 01:23:43.500 202 12749.12 115.25 54517.15 88888.00 2016-07-20 01:23:43.625 202 12749.15 115.33 54517.18 88888.00 2016-07-20 01:23:43.750 202 12749.23 115.35 54517.22 88888.00 2016-07-20 01:23:43.875 202 12749.20 115.38 54517.25 88888.00 2016-07-20 01:23:44.000 202 12749.23 115.42 54517.22 88888.00 2016-07-20 01:23:44.125 202 12749.25 115.47 54517.25 88888.00 2016-07-20 01:23:44.250 202 12749.23 115.50 54517.28 88888.00 2016-07-20 01:23:44.375 202 12749.27 115.55 54517.28 88888.00 2016-07-20 01:23:44.500 202 12749.30 115.60 54517.30 88888.00 2016-07-20 01:23:44.625 202 12749.33 115.65 54517.32 88888.00 2016-07-20 01:23:44.750 202 12749.38 115.70 54517.35 88888.00 2016-07-20 01:23:44.875 202 12749.40 115.72 54517.38 88888.00 2016-07-20 01:23:45.000 202 12749.35 115.72 54517.40 88888.00 2016-07-20 01:23:45.125 202 12749.38 115.80 54517.45 88888.00 2016-07-20 01:23:45.250 202 12749.45 115.85 54517.50 88888.00 2016-07-20 01:23:45.375 202 12749.55 115.88 54517.53 88888.00 2016-07-20 01:23:45.500 202 12749.55 115.92 54517.53 88888.00 2016-07-20 01:23:45.625 202 12749.52 115.97 54517.55 88888.00 2016-07-20 01:23:45.750 202 12749.50 116.03 54517.57 88888.00 2016-07-20 01:23:45.875 202 12749.48 116.08 54517.60 88888.00 2016-07-20 01:23:46.000 202 12749.45 116.12 54517.62 88888.00 2016-07-20 01:23:46.125 202 12749.48 116.17 54517.65 88888.00 2016-07-20 01:23:46.250 202 12749.52 116.22 54517.68 88888.00 2016-07-20 01:23:46.375 202 12749.58 116.28 54517.70 88888.00 2016-07-20 01:23:46.500 202 12749.55 116.35 54517.72 88888.00 2016-07-20 01:23:46.625 202 12749.58 116.42 54517.75 88888.00 2016-07-20 01:23:46.750 202 12749.58 116.47 54517.75 88888.00 2016-07-20 01:23:46.875 202 12749.58 116.53 54517.78 88888.00 2016-07-20 01:23:47.000 202 12749.60 116.58 54517.78 88888.00 2016-07-20 01:23:47.125 202 12749.60 116.62 54517.82 88888.00 2016-07-20 01:23:47.250 202 12749.60 116.72 54517.85 88888.00 2016-07-20 01:23:47.375 202 12749.67 116.78 54517.88 88888.00 2016-07-20 01:23:47.500 202 12749.67 116.83 54517.90 88888.00 2016-07-20 01:23:47.625 202 12749.70 116.88 54517.93 88888.00 2016-07-20 01:23:47.750 202 12749.75 116.92 54517.97 88888.00 2016-07-20 01:23:47.875 202 12749.65 116.97 54518.03 88888.00 2016-07-20 01:23:48.000 202 12749.60 117.05 54518.05 88888.00 2016-07-20 01:23:48.125 202 12749.65 117.10 54518.07 88888.00 2016-07-20 01:23:48.250 202 12749.67 117.12 54518.10 88888.00 2016-07-20 01:23:48.375 202 12749.65 117.17 54518.12 88888.00 2016-07-20 01:23:48.500 202 12749.65 117.22 54518.15 88888.00 2016-07-20 01:23:48.625 202 12749.67 117.25 54518.18 88888.00 2016-07-20 01:23:48.750 202 12749.65 117.28 54518.18 88888.00 2016-07-20 01:23:48.875 202 12749.65 117.35 54518.20 88888.00 2016-07-20 01:23:49.000 202 12749.73 117.42 54518.22 88888.00 2016-07-20 01:23:49.125 202 12749.77 117.45 54518.28 88888.00 2016-07-20 01:23:49.250 202 12749.75 117.47 54518.30 88888.00 2016-07-20 01:23:49.375 202 12749.73 117.53 54518.32 88888.00 2016-07-20 01:23:49.500 202 12749.70 117.55 54518.35 88888.00 2016-07-20 01:23:49.625 202 12749.70 117.60 54518.38 88888.00 2016-07-20 01:23:49.750 202 12749.73 117.65 54518.38 88888.00 2016-07-20 01:23:49.875 202 12749.75 117.65 54518.43 88888.00 2016-07-20 01:23:50.000 202 12749.77 117.70 54518.43 88888.00 2016-07-20 01:23:50.125 202 12749.75 117.78 54518.47 88888.00 2016-07-20 01:23:50.250 202 12749.73 117.83 54518.47 88888.00 2016-07-20 01:23:50.375 202 12749.70 117.85 54518.50 88888.00 2016-07-20 01:23:50.500 202 12749.73 117.90 54518.53 88888.00 2016-07-20 01:23:50.625 202 12749.77 117.95 54518.55 88888.00 2016-07-20 01:23:50.750 202 12749.73 118.03 54518.60 88888.00 2016-07-20 01:23:50.875 202 12749.70 118.03 54518.65 88888.00 2016-07-20 01:23:51.000 202 12749.70 118.08 54518.65 88888.00 2016-07-20 01:23:51.125 202 12749.70 118.12 54518.70 88888.00 2016-07-20 01:23:51.250 202 12749.67 118.15 54518.72 88888.00 2016-07-20 01:23:51.375 202 12749.73 118.17 54518.72 88888.00 2016-07-20 01:23:51.500 202 12749.75 118.25 54518.78 88888.00 2016-07-20 01:23:51.625 202 12749.75 118.30 54518.80 88888.00 2016-07-20 01:23:51.750 202 12749.75 118.35 54518.82 88888.00 2016-07-20 01:23:51.875 202 12749.73 118.40 54518.85 88888.00 2016-07-20 01:23:52.000 202 12749.65 118.42 54518.90 88888.00 2016-07-20 01:23:52.125 202 12749.62 118.50 54518.90 88888.00 2016-07-20 01:23:52.250 202 12749.65 118.53 54518.90 88888.00 2016-07-20 01:23:52.375 202 12749.67 118.58 54518.90 88888.00 2016-07-20 01:23:52.500 202 12749.65 118.58 54518.93 88888.00 2016-07-20 01:23:52.625 202 12749.62 118.62 54518.97 88888.00 2016-07-20 01:23:52.750 202 12749.60 118.67 54519.03 88888.00 2016-07-20 01:23:52.875 202 12749.55 118.70 54519.03 88888.00 2016-07-20 01:23:53.000 202 12749.27 118.58 54518.97 88888.00 2016-07-20 01:23:53.125 202 12749.20 118.70 54519.15 88888.00 2016-07-20 01:23:53.250 202 12749.42 118.92 54519.28 88888.00 2016-07-20 01:23:53.375 202 12749.42 118.83 54519.18 88888.00 2016-07-20 01:23:53.500 202 12749.27 118.80 54519.18 88888.00 2016-07-20 01:23:53.625 202 12749.30 118.90 54519.18 88888.00 2016-07-20 01:23:53.750 202 12749.38 119.08 54519.25 88888.00 2016-07-20 01:23:53.875 202 12749.40 119.12 54519.28 88888.00 2016-07-20 01:23:54.000 202 12749.35 119.15 54519.30 88888.00 2016-07-20 01:23:54.125 202 12749.38 119.20 54519.30 88888.00 2016-07-20 01:23:54.250 202 12749.38 119.25 54519.35 88888.00 2016-07-20 01:23:54.375 202 12749.40 119.33 54519.38 88888.00 2016-07-20 01:23:54.500 202 12749.33 119.35 54519.40 88888.00 2016-07-20 01:23:54.625 202 12749.30 119.42 54519.43 88888.00 2016-07-20 01:23:54.750 202 12749.25 119.47 54519.47 88888.00 2016-07-20 01:23:54.875 202 12749.27 119.53 54519.50 88888.00 2016-07-20 01:23:55.000 202 12749.30 119.58 54519.55 88888.00 2016-07-20 01:23:55.125 202 12749.33 119.65 54519.57 88888.00 2016-07-20 01:23:55.250 202 12749.27 119.70 54519.62 88888.00 2016-07-20 01:23:55.375 202 12749.30 119.78 54519.62 88888.00 2016-07-20 01:23:55.500 202 12749.35 119.85 54519.65 88888.00 2016-07-20 01:23:55.625 202 12749.33 119.92 54519.70 88888.00 2016-07-20 01:23:55.750 202 12749.30 119.95 54519.70 88888.00 2016-07-20 01:23:55.875 202 12749.30 120.03 54519.70 88888.00 2016-07-20 01:23:56.000 202 12749.30 120.12 54519.72 88888.00 2016-07-20 01:23:56.125 202 12749.30 120.17 54519.75 88888.00 2016-07-20 01:23:56.250 202 12749.27 120.15 54519.75 88888.00 2016-07-20 01:23:56.375 202 12749.20 120.22 54519.72 88888.00 2016-07-20 01:23:56.500 202 12749.20 120.28 54519.75 88888.00 2016-07-20 01:23:56.625 202 12749.23 120.42 54519.82 88888.00 2016-07-20 01:23:56.750 202 12749.35 120.58 54519.90 88888.00 2016-07-20 01:23:56.875 202 12749.40 120.60 54519.85 88888.00 2016-07-20 01:23:57.000 202 12749.33 120.45 54519.75 88888.00 2016-07-20 01:23:57.125 202 12749.38 120.60 54519.85 88888.00 2016-07-20 01:23:57.250 202 12749.77 121.20 54520.30 88888.00 2016-07-20 01:23:57.375 202 12750.33 121.58 54520.40 88888.00 2016-07-20 01:23:57.500 202 12749.75 121.15 54520.05 88888.00 2016-07-20 01:23:57.625 202 12749.27 120.85 54519.88 88888.00 2016-07-20 01:23:57.750 202 12749.42 121.00 54520.00 88888.00 2016-07-20 01:23:57.875 202 12749.52 121.08 54520.05 88888.00 2016-07-20 01:23:58.000 202 12749.40 121.05 54520.03 88888.00 2016-07-20 01:23:58.125 202 12749.27 121.08 54520.07 88888.00 2016-07-20 01:23:58.250 202 12749.25 121.12 54520.10 88888.00 2016-07-20 01:23:58.375 202 12749.30 121.15 54520.10 88888.00 2016-07-20 01:23:58.500 202 12749.30 121.20 54520.15 88888.00 2016-07-20 01:23:58.625 202 12749.27 121.22 54520.18 88888.00 2016-07-20 01:23:58.750 202 12749.27 121.28 54520.18 88888.00 2016-07-20 01:23:58.875 202 12749.38 121.40 54520.25 88888.00 2016-07-20 01:23:59.000 202 12749.30 121.40 54520.25 88888.00 2016-07-20 01:23:59.125 202 12749.20 121.40 54520.22 88888.00 2016-07-20 01:23:59.250 202 12749.20 121.40 54520.25 88888.00 2016-07-20 01:23:59.375 202 12749.25 121.47 54520.28 88888.00 2016-07-20 01:23:59.500 202 12749.23 121.53 54520.30 88888.00 2016-07-20 01:23:59.625 202 12749.17 121.60 54520.32 88888.00 2016-07-20 01:23:59.750 202 12749.20 121.62 54520.35 88888.00 2016-07-20 01:23:59.875 202 12749.23 121.67 54520.35 88888.00 2016-07-20 01:24:00.000 202 12749.20 121.70 54520.38 88888.00 2016-07-20 01:24:00.125 202 12749.15 121.75 54520.40 88888.00 2016-07-20 01:24:00.250 202 12749.08 121.80 54520.45 88888.00 2016-07-20 01:24:00.375 202 12749.05 121.85 54520.47 88888.00 2016-07-20 01:24:00.500 202 12749.02 121.90 54520.47 88888.00 2016-07-20 01:24:00.625 202 12749.05 121.90 54520.53 88888.00 2016-07-20 01:24:00.750 202 12749.10 121.95 54520.53 88888.00 2016-07-20 01:24:00.875 202 12749.08 122.00 54520.55 88888.00 2016-07-20 01:24:01.000 202 12749.00 122.05 54520.57 88888.00 2016-07-20 01:24:01.125 202 12748.98 122.10 54520.62 88888.00 2016-07-20 01:24:01.250 202 12749.00 122.15 54520.65 88888.00 2016-07-20 01:24:01.375 202 12749.00 122.20 54520.65 88888.00 2016-07-20 01:24:01.500 202 12749.02 122.22 54520.65 88888.00 2016-07-20 01:24:01.625 202 12749.02 122.28 54520.65 88888.00 2016-07-20 01:24:01.750 202 12749.00 122.30 54520.68 88888.00 2016-07-20 01:24:01.875 202 12748.98 122.35 54520.72 88888.00 2016-07-20 01:24:02.000 202 12748.92 122.38 54520.72 88888.00 2016-07-20 01:24:02.125 202 12748.90 122.42 54520.78 88888.00 2016-07-20 01:24:02.250 202 12748.88 122.50 54520.80 88888.00 2016-07-20 01:24:02.375 202 12748.90 122.53 54520.82 88888.00 2016-07-20 01:24:02.500 202 12748.85 122.58 54520.82 88888.00 2016-07-20 01:24:02.625 202 12748.85 122.65 54520.85 88888.00 2016-07-20 01:24:02.750 202 12748.83 122.70 54520.85 88888.00 2016-07-20 01:24:02.875 202 12748.83 122.72 54520.85 88888.00 2016-07-20 01:24:03.000 202 12748.80 122.78 54520.88 88888.00 2016-07-20 01:24:03.125 202 12748.83 122.88 54520.95 88888.00 2016-07-20 01:24:03.250 202 12749.02 123.12 54521.10 88888.00 2016-07-20 01:24:03.375 202 12749.00 123.05 54521.03 88888.00 2016-07-20 01:24:03.500 202 12748.85 122.92 54520.95 88888.00 2016-07-20 01:24:03.625 202 12748.75 122.95 54520.97 88888.00 2016-07-20 01:24:03.750 202 12748.77 123.03 54521.03 88888.00 2016-07-20 01:24:03.875 202 12748.80 123.08 54521.05 88888.00 2016-07-20 01:24:04.000 202 12748.75 123.10 54521.07 88888.00 2016-07-20 01:24:04.125 202 12748.70 123.15 54521.07 88888.00 2016-07-20 01:24:04.250 202 12748.65 123.15 54521.10 88888.00 2016-07-20 01:24:04.375 202 12748.67 123.20 54521.12 88888.00 2016-07-20 01:24:04.500 202 12748.62 123.25 54521.15 88888.00 2016-07-20 01:24:04.625 202 12748.55 123.30 54521.18 88888.00 2016-07-20 01:24:04.750 202 12748.50 123.35 54521.18 88888.00 2016-07-20 01:24:04.875 202 12748.58 123.38 54521.20 88888.00 2016-07-20 01:24:05.000 202 12748.60 123.42 54521.22 88888.00 2016-07-20 01:24:05.125 202 12748.60 123.45 54521.28 88888.00 2016-07-20 01:24:05.250 202 12748.55 123.47 54521.28 88888.00 2016-07-20 01:24:05.375 202 12748.48 123.53 54521.30 88888.00 2016-07-20 01:24:05.500 202 12748.45 123.55 54521.35 88888.00 2016-07-20 01:24:05.625 202 12748.35 123.50 54521.28 88888.00 2016-07-20 01:24:05.750 202 12748.25 123.55 54521.30 88888.00 2016-07-20 01:24:05.875 202 12748.50 123.80 54521.43 88888.00 2016-07-20 01:24:06.000 202 12748.55 123.83 54521.43 88888.00 2016-07-20 01:24:06.125 202 12748.45 123.75 54521.40 88888.00 2016-07-20 01:24:06.250 202 12748.40 123.75 54521.43 88888.00 2016-07-20 01:24:06.375 202 12748.42 123.80 54521.43 88888.00 2016-07-20 01:24:06.500 202 12748.38 123.85 54521.50 88888.00 2016-07-20 01:24:06.625 202 12748.40 123.90 54521.50 88888.00 2016-07-20 01:24:06.750 202 12748.45 123.90 54521.50 88888.00 2016-07-20 01:24:06.875 202 12748.42 123.92 54521.53 88888.00 2016-07-20 01:24:07.000 202 12748.35 123.95 54521.57 88888.00 2016-07-20 01:24:07.125 202 12748.25 124.00 54521.60 88888.00 2016-07-20 01:24:07.250 202 12748.23 124.03 54521.62 88888.00 2016-07-20 01:24:07.375 202 12748.27 124.03 54521.62 88888.00 2016-07-20 01:24:07.500 202 12748.25 124.05 54521.65 88888.00 2016-07-20 01:24:07.625 202 12748.25 124.08 54521.65 88888.00 2016-07-20 01:24:07.750 202 12748.27 124.10 54521.68 88888.00 2016-07-20 01:24:07.875 202 12748.25 124.15 54521.72 88888.00 2016-07-20 01:24:08.000 202 12748.23 124.17 54521.72 88888.00 2016-07-20 01:24:08.125 202 12748.17 124.22 54521.75 88888.00 2016-07-20 01:24:08.250 202 12748.08 124.25 54521.80 88888.00 2016-07-20 01:24:08.375 202 12748.05 124.25 54521.80 88888.00 2016-07-20 01:24:08.500 202 12748.00 124.28 54521.80 88888.00 2016-07-20 01:24:08.625 202 12747.98 124.25 54521.82 88888.00 2016-07-20 01:24:08.750 202 12748.00 124.30 54521.88 88888.00 2016-07-20 01:24:08.875 202 12748.05 124.40 54521.95 88888.00 2016-07-20 01:24:09.000 202 12747.95 124.45 54521.93 88888.00 2016-07-20 01:24:09.125 202 12747.85 124.47 54521.93 88888.00 2016-07-20 01:24:09.250 202 12747.83 124.45 54521.97 88888.00 2016-07-20 01:24:09.375 202 12747.80 124.47 54521.97 88888.00 2016-07-20 01:24:09.500 202 12747.83 124.50 54521.97 88888.00 2016-07-20 01:24:09.625 202 12747.80 124.53 54522.00 88888.00 2016-07-20 01:24:09.750 202 12747.80 124.60 54522.05 88888.00 2016-07-20 01:24:09.875 202 12747.83 124.60 54522.10 88888.00 2016-07-20 01:24:10.000 202 12747.77 124.60 54522.10 88888.00 2016-07-20 01:24:10.125 202 12747.70 124.62 54522.15 88888.00 2016-07-20 01:24:10.250 202 12747.58 124.62 54522.15 88888.00 2016-07-20 01:24:10.375 202 12747.58 124.65 54522.15 88888.00 2016-07-20 01:24:10.500 202 12747.60 124.70 54522.18 88888.00 2016-07-20 01:24:10.625 202 12747.58 124.70 54522.20 88888.00 2016-07-20 01:24:10.750 202 12747.55 124.72 54522.22 88888.00 2016-07-20 01:24:10.875 202 12747.52 124.72 54522.28 88888.00 2016-07-20 01:24:11.000 202 12747.45 124.72 54522.30 88888.00 2016-07-20 01:24:11.125 202 12747.45 124.75 54522.32 88888.00 2016-07-20 01:24:11.250 202 12747.48 124.78 54522.32 88888.00 2016-07-20 01:24:11.375 202 12747.48 124.80 54522.35 88888.00 2016-07-20 01:24:11.500 202 12747.35 124.83 54522.40 88888.00 2016-07-20 01:24:11.625 202 12747.27 124.83 54522.43 88888.00 2016-07-20 01:24:11.750 202 12747.23 124.85 54522.45 88888.00 2016-07-20 01:24:11.875 202 12747.17 124.90 54522.45 88888.00 2016-07-20 01:24:12.000 202 12747.15 124.90 54522.47 88888.00 2016-07-20 01:24:12.125 202 12747.12 124.92 54522.50 88888.00 2016-07-20 01:24:12.250 202 12747.05 124.97 54522.55 88888.00 2016-07-20 01:24:12.375 202 12747.02 124.97 54522.55 88888.00 2016-07-20 01:24:12.500 202 12746.98 125.03 54522.55 88888.00 2016-07-20 01:24:12.625 202 12746.98 125.03 54522.60 88888.00 2016-07-20 01:24:12.750 202 12747.00 125.03 54522.62 88888.00 2016-07-20 01:24:12.875 202 12746.95 125.05 54522.65 88888.00 2016-07-20 01:24:13.000 202 12746.83 125.10 54522.68 88888.00 2016-07-20 01:24:13.125 202 12746.77 125.12 54522.72 88888.00 2016-07-20 01:24:13.250 202 12746.65 125.12 54522.75 88888.00 2016-07-20 01:24:13.375 202 12746.58 125.15 54522.78 88888.00 2016-07-20 01:24:13.500 202 12746.52 125.17 54522.80 88888.00 2016-07-20 01:24:13.625 202 12746.48 125.20 54522.85 88888.00 2016-07-20 01:24:13.750 202 12746.42 125.22 54522.88 88888.00 2016-07-20 01:24:13.875 202 12746.38 125.25 54522.90 88888.00 2016-07-20 01:24:14.000 202 12746.27 125.28 54522.93 88888.00 2016-07-20 01:24:14.125 202 12746.23 125.30 54522.95 88888.00 2016-07-20 01:24:14.250 202 12746.23 125.30 54522.97 88888.00 2016-07-20 01:24:14.375 202 12746.17 125.30 54522.97 88888.00 2016-07-20 01:24:14.500 202 12746.12 125.35 54523.00 88888.00 2016-07-20 01:24:14.625 202 12746.00 125.38 54523.05 88888.00 2016-07-20 01:24:14.750 202 12745.85 125.40 54523.10 88888.00 2016-07-20 01:24:14.875 202 12745.83 125.40 54523.12 88888.00 2016-07-20 01:24:15.000 202 12745.85 125.40 54523.12 88888.00 2016-07-20 01:24:15.125 202 12745.77 125.42 54523.12 88888.00 2016-07-20 01:24:15.250 202 12745.62 125.45 54523.18 88888.00 2016-07-20 01:24:15.375 202 12745.60 125.45 54523.20 88888.00 2016-07-20 01:24:15.500 202 12745.55 125.50 54523.22 88888.00 2016-07-20 01:24:15.625 202 12745.38 125.53 54523.28 88888.00 2016-07-20 01:24:15.750 202 12745.23 125.55 54523.32 88888.00 2016-07-20 01:24:15.875 202 12745.17 125.58 54523.32 88888.00 2016-07-20 01:24:16.000 202 12745.15 125.60 54523.35 88888.00 2016-07-20 01:24:16.125 202 12745.08 125.62 54523.40 88888.00 2016-07-20 01:24:16.250 202 12744.90 125.65 54523.45 88888.00 2016-07-20 01:24:16.375 202 12744.90 125.67 54523.50 88888.00 2016-07-20 01:24:16.500 202 12744.88 125.65 54523.45 88888.00 2016-07-20 01:24:16.625 202 12744.77 125.67 54523.50 88888.00 2016-07-20 01:24:16.750 202 12744.70 125.72 54523.57 88888.00 2016-07-20 01:24:16.875 202 12744.60 125.75 54523.60 88888.00 2016-07-20 01:24:17.000 202 12744.58 125.78 54523.62 88888.00 2016-07-20 01:24:17.125 202 12744.55 125.78 54523.65 88888.00 2016-07-20 01:24:17.250 202 12744.45 125.78 54523.68 88888.00 2016-07-20 01:24:17.375 202 12744.35 125.80 54523.70 88888.00 2016-07-20 01:24:17.500 202 12744.27 125.83 54523.70 88888.00 2016-07-20 01:24:17.625 202 12744.15 125.88 54523.72 88888.00 2016-07-20 01:24:17.750 202 12744.08 125.90 54523.78 88888.00 2016-07-20 01:24:17.875 202 12744.05 125.95 54523.80 88888.00 2016-07-20 01:24:18.000 202 12743.98 125.97 54523.82 88888.00 2016-07-20 01:24:18.125 202 12743.90 126.00 54523.88 88888.00 2016-07-20 01:24:18.250 202 12743.70 126.03 54523.93 88888.00 2016-07-20 01:24:18.375 202 12743.60 126.03 54523.95 88888.00 2016-07-20 01:24:18.500 202 12743.45 126.08 54524.00 88888.00 2016-07-20 01:24:18.625 202 12743.35 126.12 54524.00 88888.00 2016-07-20 01:24:18.750 202 12743.48 126.25 54524.03 88888.00 2016-07-20 01:24:18.875 202 12743.48 126.28 54524.05 88888.00 2016-07-20 01:24:19.000 202 12743.33 126.22 54524.05 88888.00 2016-07-20 01:24:19.125 202 12743.20 126.22 54524.10 88888.00 2016-07-20 01:24:19.250 202 12743.08 126.28 54524.15 88888.00 2016-07-20 01:24:19.375 202 12743.00 126.35 54524.18 88888.00 2016-07-20 01:24:19.500 202 12742.90 126.35 54524.18 88888.00 2016-07-20 01:24:19.625 202 12742.85 126.35 54524.20 88888.00 2016-07-20 01:24:19.750 202 12742.83 126.35 54524.22 88888.00 2016-07-20 01:24:19.875 202 12742.73 126.40 54524.28 88888.00 2016-07-20 01:24:20.000 202 12742.58 126.42 54524.30 88888.00 2016-07-20 01:24:20.125 202 12742.52 126.45 54524.35 88888.00 2016-07-20 01:24:20.250 202 12742.40 126.45 54524.38 88888.00 2016-07-20 01:24:20.375 202 12742.38 126.50 54524.40 88888.00 2016-07-20 01:24:20.500 202 12742.27 126.55 54524.40 88888.00 2016-07-20 01:24:20.625 202 12742.20 126.58 54524.45 88888.00 2016-07-20 01:24:20.750 202 12742.12 126.58 54524.47 88888.00 2016-07-20 01:24:20.875 202 12742.05 126.55 54524.50 88888.00 2016-07-20 01:24:21.000 202 12741.95 126.60 54524.50 88888.00 2016-07-20 01:24:21.125 202 12741.83 126.67 54524.55 88888.00 2016-07-20 01:24:21.250 202 12741.70 126.70 54524.62 88888.00 2016-07-20 01:24:21.375 202 12741.65 126.70 54524.62 88888.00 2016-07-20 01:24:21.500 202 12741.60 126.70 54524.65 88888.00 2016-07-20 01:24:21.625 202 12741.52 126.72 54524.68 88888.00 2016-07-20 01:24:21.750 202 12741.42 126.75 54524.70 88888.00 2016-07-20 01:24:21.875 202 12741.38 126.78 54524.75 88888.00 2016-07-20 01:24:22.000 202 12741.25 126.78 54524.75 88888.00 2016-07-20 01:24:22.125 202 12741.15 126.78 54524.78 88888.00 2016-07-20 01:24:22.250 202 12741.10 126.83 54524.80 88888.00 2016-07-20 01:24:22.375 202 12741.05 126.83 54524.82 88888.00 2016-07-20 01:24:22.500 202 12740.92 126.83 54524.85 88888.00 2016-07-20 01:24:22.625 202 12740.85 126.88 54524.90 88888.00 2016-07-20 01:24:22.750 202 12740.77 126.90 54524.95 88888.00 2016-07-20 01:24:22.875 202 12740.73 126.90 54524.97 88888.00 2016-07-20 01:24:23.000 202 12740.62 126.92 54524.95 88888.00 2016-07-20 01:24:23.125 202 12740.52 126.92 54524.97 88888.00 2016-07-20 01:24:23.250 202 12740.42 126.92 54525.03 88888.00 2016-07-20 01:24:23.375 202 12740.30 126.97 54525.05 88888.00 2016-07-20 01:24:23.500 202 12740.27 126.97 54525.07 88888.00 2016-07-20 01:24:23.625 202 12740.15 127.03 54525.15 88888.00 2016-07-20 01:24:23.750 202 12740.02 127.03 54525.15 88888.00 2016-07-20 01:24:23.875 202 12739.95 127.05 54525.18 88888.00 2016-07-20 01:24:24.000 202 12739.90 127.05 54525.22 88888.00 2016-07-20 01:24:24.125 202 12739.85 127.08 54525.25 88888.00 2016-07-20 01:24:24.250 202 12739.75 127.08 54525.30 88888.00 2016-07-20 01:24:24.375 202 12739.70 127.10 54525.30 88888.00 2016-07-20 01:24:24.500 202 12739.62 127.10 54525.32 88888.00 2016-07-20 01:24:24.625 202 12739.48 127.10 54525.35 88888.00 2016-07-20 01:24:24.750 202 12739.33 127.10 54525.38 88888.00 2016-07-20 01:24:24.875 202 12739.23 127.10 54525.40 88888.00 2016-07-20 01:24:25.000 202 12739.12 127.10 54525.43 88888.00 2016-07-20 01:24:25.125 202 12739.02 127.15 54525.47 88888.00 2016-07-20 01:24:25.250 202 12738.92 127.12 54525.53 88888.00 2016-07-20 01:24:25.375 202 12738.92 127.12 54525.55 88888.00 2016-07-20 01:24:25.500 202 12738.85 127.15 54525.55 88888.00 2016-07-20 01:24:25.625 202 12738.83 127.15 54525.60 88888.00 2016-07-20 01:24:25.750 202 12738.73 127.17 54525.60 88888.00 2016-07-20 01:24:25.875 202 12738.58 127.17 54525.60 88888.00 2016-07-20 01:24:26.000 202 12738.52 127.15 54525.65 88888.00 2016-07-20 01:24:26.125 202 12738.48 127.17 54525.68 88888.00 2016-07-20 01:24:26.250 202 12738.38 127.15 54525.72 88888.00 2016-07-20 01:24:26.375 202 12738.30 127.17 54525.70 88888.00 2016-07-20 01:24:26.500 202 12738.23 127.17 54525.75 88888.00 2016-07-20 01:24:26.625 202 12738.10 127.17 54525.75 88888.00 2016-07-20 01:24:26.750 202 12738.00 127.20 54525.80 88888.00 2016-07-20 01:24:26.875 202 12737.92 127.17 54525.82 88888.00 2016-07-20 01:24:27.000 202 12737.80 127.20 54525.88 88888.00 2016-07-20 01:24:27.125 202 12737.73 127.20 54525.93 88888.00 2016-07-20 01:24:27.250 202 12737.67 127.20 54525.95 88888.00 2016-07-20 01:24:27.375 202 12737.67 127.22 54525.97 88888.00 2016-07-20 01:24:27.500 202 12737.60 127.22 54526.00 88888.00 2016-07-20 01:24:27.625 202 12737.52 127.22 54526.03 88888.00 2016-07-20 01:24:27.750 202 12737.48 127.22 54526.07 88888.00 2016-07-20 01:24:27.875 202 12737.50 127.25 54526.12 88888.00 2016-07-20 01:24:28.000 202 12737.48 127.28 54526.12 88888.00 2016-07-20 01:24:28.125 202 12737.33 127.22 54526.10 88888.00 2016-07-20 01:24:28.250 202 12737.20 127.20 54526.12 88888.00 2016-07-20 01:24:28.375 202 12737.10 127.17 54526.18 88888.00 2016-07-20 01:24:28.500 202 12737.00 127.15 54526.18 88888.00 2016-07-20 01:24:28.625 202 12736.92 127.17 54526.20 88888.00 2016-07-20 01:24:28.750 202 12736.92 127.17 54526.25 88888.00 2016-07-20 01:24:28.875 202 12736.92 127.25 54526.40 88888.00 2016-07-20 01:24:29.000 202 12736.83 127.40 54526.45 88888.00 2016-07-20 01:24:29.125 202 12736.60 127.30 54526.40 88888.00 2016-07-20 01:24:29.250 202 12736.55 126.97 54526.40 88888.00 2016-07-20 01:24:29.375 202 12736.50 126.95 54526.40 88888.00 2016-07-20 01:24:29.500 202 12736.48 127.00 54526.43 88888.00 2016-07-20 01:24:29.625 202 12736.48 127.10 54526.47 88888.00 2016-07-20 01:24:29.750 202 12736.50 127.17 54526.53 88888.00 2016-07-20 01:24:29.875 202 12736.38 127.12 54526.53 88888.00 2016-07-20 01:24:30.000 202 12736.27 127.08 54526.53 88888.00 2016-07-20 01:24:30.125 202 12736.20 127.05 54526.55 88888.00 2016-07-20 01:24:30.250 202 12736.15 127.05 54526.57 88888.00 2016-07-20 01:24:30.375 202 12736.10 127.05 54526.60 88888.00 2016-07-20 01:24:30.500 202 12736.08 127.00 54526.60 88888.00 2016-07-20 01:24:30.625 202 12736.00 127.00 54526.65 88888.00 2016-07-20 01:24:30.750 202 12735.98 127.05 54526.68 88888.00 2016-07-20 01:24:30.875 202 12735.95 127.05 54526.70 88888.00 2016-07-20 01:24:31.000 202 12735.80 127.00 54526.70 88888.00 2016-07-20 01:24:31.125 202 12735.62 127.00 54526.72 88888.00 2016-07-20 01:24:31.250 202 12735.58 127.00 54526.75 88888.00 2016-07-20 01:24:31.375 202 12735.55 126.95 54526.78 88888.00 2016-07-20 01:24:31.500 202 12735.55 126.95 54526.78 88888.00 2016-07-20 01:24:31.625 202 12735.48 126.95 54526.82 88888.00 2016-07-20 01:24:31.750 202 12735.40 126.92 54526.82 88888.00 2016-07-20 01:24:31.875 202 12735.35 126.90 54526.88 88888.00 2016-07-20 01:24:32.000 202 12735.35 126.88 54526.90 88888.00 2016-07-20 01:24:32.125 202 12735.27 126.83 54526.93 88888.00 2016-07-20 01:24:32.250 202 12735.15 126.83 54526.97 88888.00 2016-07-20 01:24:32.375 202 12735.08 126.90 54527.00 88888.00 2016-07-20 01:24:32.500 202 12735.08 126.92 54527.05 88888.00 2016-07-20 01:24:32.625 202 12735.08 126.88 54527.05 88888.00 2016-07-20 01:24:32.750 202 12735.02 126.75 54527.05 88888.00 2016-07-20 01:24:32.875 202 12734.98 126.72 54527.07 88888.00 2016-07-20 01:24:33.000 202 12734.88 126.72 54527.10 88888.00 2016-07-20 01:24:33.125 202 12734.80 126.70 54527.15 88888.00 2016-07-20 01:24:33.250 202 12734.75 126.65 54527.18 88888.00 2016-07-20 01:24:33.375 202 12734.73 126.62 54527.18 88888.00 2016-07-20 01:24:33.500 202 12734.65 126.62 54527.20 88888.00 2016-07-20 01:24:33.625 202 12734.60 126.62 54527.25 88888.00 2016-07-20 01:24:33.750 202 12734.50 126.65 54527.30 88888.00 2016-07-20 01:24:33.875 202 12734.55 126.75 54527.43 88888.00 2016-07-20 01:24:34.000 202 12734.30 126.53 54527.35 88888.00 2016-07-20 01:24:34.125 202 12734.20 126.47 54527.38 88888.00 2016-07-20 01:24:34.250 202 12734.23 126.45 54527.40 88888.00 2016-07-20 01:24:34.375 202 12734.17 126.40 54527.38 88888.00 2016-07-20 01:24:34.500 202 12734.10 126.40 54527.40 88888.00 2016-07-20 01:24:34.625 202 12734.10 126.38 54527.43 88888.00 2016-07-20 01:24:34.750 202 12734.02 126.38 54527.45 88888.00 2016-07-20 01:24:34.875 202 12733.92 126.40 54527.47 88888.00 2016-07-20 01:24:35.000 202 12733.83 126.33 54527.47 88888.00 2016-07-20 01:24:35.125 202 12733.77 126.22 54527.50 88888.00 2016-07-20 01:24:35.250 202 12733.75 126.20 54527.57 88888.00 2016-07-20 01:24:35.375 202 12733.73 126.22 54527.57 88888.00 2016-07-20 01:24:35.500 202 12733.70 126.17 54527.60 88888.00 2016-07-20 01:24:35.625 202 12733.67 126.15 54527.62 88888.00 2016-07-20 01:24:35.750 202 12733.60 126.15 54527.62 88888.00 2016-07-20 01:24:35.875 202 12733.50 126.12 54527.65 88888.00 2016-07-20 01:24:36.000 202 12733.50 126.08 54527.70 88888.00 2016-07-20 01:24:36.125 202 12733.55 126.03 54527.72 88888.00 2016-07-20 01:24:36.250 202 12733.48 125.97 54527.72 88888.00 2016-07-20 01:24:36.375 202 12733.40 125.95 54527.75 88888.00 2016-07-20 01:24:36.500 202 12733.38 125.92 54527.80 88888.00 2016-07-20 01:24:36.625 202 12733.38 125.90 54527.82 88888.00 2016-07-20 01:24:36.750 202 12733.33 125.88 54527.85 88888.00 2016-07-20 01:24:36.875 202 12733.27 125.83 54527.93 88888.00 2016-07-20 01:24:37.000 202 12733.25 125.78 54527.93 88888.00 2016-07-20 01:24:37.125 202 12733.27 125.75 54527.97 88888.00 2016-07-20 01:24:37.250 202 12733.23 125.67 54528.00 88888.00 2016-07-20 01:24:37.375 202 12733.15 125.65 54527.97 88888.00 2016-07-20 01:24:37.500 202 12733.10 125.60 54528.03 88888.00 2016-07-20 01:24:37.625 202 12733.08 125.58 54528.05 88888.00 2016-07-20 01:24:37.750 202 12733.02 125.55 54528.07 88888.00 2016-07-20 01:24:37.875 202 12733.00 125.50 54528.07 88888.00 2016-07-20 01:24:38.000 202 12732.92 125.47 54528.10 88888.00 2016-07-20 01:24:38.125 202 12732.85 125.42 54528.15 88888.00 2016-07-20 01:24:38.250 202 12732.83 125.35 54528.18 88888.00 2016-07-20 01:24:38.375 202 12732.83 125.33 54528.20 88888.00 2016-07-20 01:24:38.500 202 12732.75 125.28 54528.20 88888.00 2016-07-20 01:24:38.625 202 12732.67 125.20 54528.22 88888.00 2016-07-20 01:24:38.750 202 12732.60 125.12 54528.22 88888.00 2016-07-20 01:24:38.875 202 12732.58 125.08 54528.28 88888.00 2016-07-20 01:24:39.000 202 12732.58 125.05 54528.28 88888.00 2016-07-20 01:24:39.125 202 12732.62 125.00 54528.30 88888.00 2016-07-20 01:24:39.250 202 12732.60 124.95 54528.32 88888.00 2016-07-20 01:24:39.375 202 12732.58 124.90 54528.35 88888.00 2016-07-20 01:24:39.500 202 12732.55 124.88 54528.35 88888.00 2016-07-20 01:24:39.625 202 12732.55 124.85 54528.40 88888.00 2016-07-20 01:24:39.750 202 12732.55 124.80 54528.43 88888.00 2016-07-20 01:24:39.875 202 12732.48 124.75 54528.45 88888.00 2016-07-20 01:24:40.000 202 12732.45 124.72 54528.45 88888.00 2016-07-20 01:24:40.125 202 12732.38 124.70 54528.50 88888.00 2016-07-20 01:24:40.250 202 12732.40 124.65 54528.53 88888.00 2016-07-20 01:24:40.375 202 12732.40 124.62 54528.55 88888.00 2016-07-20 01:24:40.500 202 12732.27 124.58 54528.57 88888.00 2016-07-20 01:24:40.625 202 12732.17 124.53 54528.57 88888.00 2016-07-20 01:24:40.750 202 12732.23 124.47 54528.60 88888.00 2016-07-20 01:24:40.875 202 12732.20 124.40 54528.60 88888.00 2016-07-20 01:24:41.000 202 12732.15 124.35 54528.60 88888.00 2016-07-20 01:24:41.125 202 12732.12 124.30 54528.62 88888.00 2016-07-20 01:24:41.250 202 12732.10 124.28 54528.65 88888.00 2016-07-20 01:24:41.375 202 12732.05 124.28 54528.65 88888.00 2016-07-20 01:24:41.500 202 12732.05 124.20 54528.68 88888.00 2016-07-20 01:24:41.625 202 12732.12 124.17 54528.75 88888.00 2016-07-20 01:24:41.750 202 12732.12 124.15 54528.78 88888.00 2016-07-20 01:24:41.875 202 12732.12 124.12 54528.78 88888.00 2016-07-20 01:24:42.000 202 12732.08 124.08 54528.78 88888.00 2016-07-20 01:24:42.125 202 12732.02 124.05 54528.80 88888.00 2016-07-20 01:24:42.250 202 12731.98 123.97 54528.80 88888.00 2016-07-20 01:24:42.375 202 12732.00 123.95 54528.80 88888.00 2016-07-20 01:24:42.500 202 12731.98 123.92 54528.82 88888.00 2016-07-20 01:24:42.625 202 12731.98 123.88 54528.88 88888.00 2016-07-20 01:24:42.750 202 12731.95 123.85 54528.90 88888.00 2016-07-20 01:24:42.875 202 12731.90 123.80 54528.93 88888.00 2016-07-20 01:24:43.000 202 12731.88 123.75 54528.95 88888.00 2016-07-20 01:24:43.125 202 12731.88 123.70 54528.97 88888.00 2016-07-20 01:24:43.250 202 12731.85 123.62 54528.95 88888.00 2016-07-20 01:24:43.375 202 12731.88 123.60 54529.00 88888.00 2016-07-20 01:24:43.500 202 12731.80 123.58 54529.00 88888.00 2016-07-20 01:24:43.625 202 12731.70 123.53 54529.00 88888.00 2016-07-20 01:24:43.750 202 12731.67 123.45 54529.05 88888.00 2016-07-20 01:24:43.875 202 12731.60 123.38 54529.05 88888.00 2016-07-20 01:24:44.000 202 12731.52 123.38 54529.07 88888.00 2016-07-20 01:24:44.125 202 12731.58 123.33 54529.12 88888.00 2016-07-20 01:24:44.250 202 12731.52 123.22 54529.15 88888.00 2016-07-20 01:24:44.375 202 12731.55 123.17 54529.15 88888.00 2016-07-20 01:24:44.500 202 12731.50 123.12 54529.20 88888.00 2016-07-20 01:24:44.625 202 12731.48 123.10 54529.20 88888.00 2016-07-20 01:24:44.750 202 12731.48 123.10 54529.22 88888.00 2016-07-20 01:24:44.875 202 12731.48 123.00 54529.22 88888.00 2016-07-20 01:24:45.000 202 12731.48 122.92 54529.20 88888.00 2016-07-20 01:24:45.125 202 12731.48 122.90 54529.28 88888.00 2016-07-20 01:24:45.250 202 12731.35 122.85 54529.30 88888.00 2016-07-20 01:24:45.375 202 12731.40 122.65 54529.28 88888.00 2016-07-20 01:24:45.500 202 12731.45 122.60 54529.35 88888.00 2016-07-20 01:24:45.625 202 12731.42 122.65 54529.38 88888.00 2016-07-20 01:24:45.750 202 12731.33 122.67 54529.40 88888.00 2016-07-20 01:24:45.875 202 12731.27 122.58 54529.43 88888.00 2016-07-20 01:24:46.000 202 12731.25 122.55 54529.45 88888.00 2016-07-20 01:24:46.125 202 12731.20 122.47 54529.47 88888.00 2016-07-20 01:24:46.250 202 12731.10 122.40 54529.50 88888.00 2016-07-20 01:24:46.375 202 12731.00 122.35 54529.50 88888.00 2016-07-20 01:24:46.500 202 12730.92 122.33 54529.55 88888.00 2016-07-20 01:24:46.625 202 12730.98 122.33 54529.60 88888.00 2016-07-20 01:24:46.750 202 12731.02 122.25 54529.62 88888.00 2016-07-20 01:24:46.875 202 12730.95 122.15 54529.62 88888.00 2016-07-20 01:24:47.000 202 12730.85 122.03 54529.60 88888.00 2016-07-20 01:24:47.125 202 12730.52 121.78 54529.53 88888.00 2016-07-20 01:24:47.250 202 12730.58 121.90 54529.72 88888.00 2016-07-20 01:24:47.375 202 12731.10 122.33 54530.00 88888.00 2016-07-20 01:24:47.500 202 12731.35 122.42 54530.10 88888.00 2016-07-20 01:24:47.625 202 12731.02 122.08 54529.82 88888.00 2016-07-20 01:24:47.750 202 12730.77 121.85 54529.80 88888.00 2016-07-20 01:24:47.875 202 12730.60 121.75 54529.78 88888.00 2016-07-20 01:24:48.000 202 12730.62 121.67 54529.80 88888.00 2016-07-20 01:24:48.125 202 12730.62 121.65 54529.85 88888.00 2016-07-20 01:24:48.250 202 12730.50 121.58 54529.88 88888.00 2016-07-20 01:24:48.375 202 12730.42 121.58 54529.90 88888.00 2016-07-20 01:24:48.500 202 12730.40 121.50 54529.95 88888.00 2016-07-20 01:24:48.625 202 12730.38 121.42 54529.93 88888.00 2016-07-20 01:24:48.750 202 12730.38 121.40 54529.95 88888.00 2016-07-20 01:24:48.875 202 12730.33 121.35 54529.97 88888.00 2016-07-20 01:24:49.000 202 12730.35 121.33 54529.97 88888.00 2016-07-20 01:24:49.125 202 12730.38 121.25 54530.03 88888.00 2016-07-20 01:24:49.250 202 12730.27 121.15 54530.05 88888.00 2016-07-20 01:24:49.375 202 12730.27 121.15 54530.07 88888.00 2016-07-20 01:24:49.500 202 12730.25 121.10 54530.07 88888.00 2016-07-20 01:24:49.625 202 12730.20 121.05 54530.10 88888.00 2016-07-20 01:24:49.750 202 12730.17 121.00 54530.07 88888.00 2016-07-20 01:24:49.875 202 12730.15 120.95 54530.12 88888.00 2016-07-20 01:24:50.000 202 12730.20 120.90 54530.15 88888.00 2016-07-20 01:24:50.125 202 12730.17 120.85 54530.18 88888.00 2016-07-20 01:24:50.250 202 12730.05 120.80 54530.20 88888.00 2016-07-20 01:24:50.375 202 12730.02 120.80 54530.20 88888.00 2016-07-20 01:24:50.500 202 12730.05 120.75 54530.22 88888.00 2016-07-20 01:24:50.625 202 12730.12 120.70 54530.22 88888.00 2016-07-20 01:24:50.750 202 12730.05 120.65 54530.25 88888.00 2016-07-20 01:24:50.875 202 12730.00 120.60 54530.28 88888.00 2016-07-20 01:24:51.000 202 12729.98 120.55 54530.32 88888.00 2016-07-20 01:24:51.125 202 12729.92 120.50 54530.38 88888.00 2016-07-20 01:24:51.250 202 12729.92 120.42 54530.38 88888.00 2016-07-20 01:24:51.375 202 12729.92 120.38 54530.38 88888.00 2016-07-20 01:24:51.500 202 12729.90 120.33 54530.40 88888.00 2016-07-20 01:24:51.625 202 12729.90 120.25 54530.40 88888.00 2016-07-20 01:24:51.750 202 12729.85 120.17 54530.43 88888.00 2016-07-20 01:24:51.875 202 12729.77 120.15 54530.45 88888.00 2016-07-20 01:24:52.000 202 12729.67 120.03 54530.40 88888.00 2016-07-20 01:24:52.125 202 12729.65 120.00 54530.45 88888.00 2016-07-20 01:24:52.250 202 12729.70 120.00 54530.50 88888.00 2016-07-20 01:24:52.375 202 12729.75 119.97 54530.53 88888.00 2016-07-20 01:24:52.500 202 12729.65 119.88 54530.55 88888.00 2016-07-20 01:24:52.625 202 12729.60 119.80 54530.57 88888.00 2016-07-20 01:24:52.750 202 12729.60 119.78 54530.57 88888.00 2016-07-20 01:24:52.875 202 12729.62 119.72 54530.60 88888.00 2016-07-20 01:24:53.000 202 12729.60 119.67 54530.60 88888.00 2016-07-20 01:24:53.125 202 12729.58 119.60 54530.65 88888.00 2016-07-20 01:24:53.250 202 12729.52 119.55 54530.70 88888.00 2016-07-20 01:24:53.375 202 12729.48 119.58 54530.72 88888.00 2016-07-20 01:24:53.500 202 12729.33 119.53 54530.75 88888.00 2016-07-20 01:24:53.625 202 12729.33 119.47 54530.72 88888.00 2016-07-20 01:24:53.750 202 12729.40 119.38 54530.75 88888.00 2016-07-20 01:24:53.875 202 12729.42 119.30 54530.75 88888.00 2016-07-20 01:24:54.000 202 12729.40 119.22 54530.78 88888.00 2016-07-20 01:24:54.125 202 12729.40 119.20 54530.80 88888.00 2016-07-20 01:24:54.250 202 12729.38 119.15 54530.82 88888.00 2016-07-20 01:24:54.375 202 12729.40 119.12 54530.82 88888.00 2016-07-20 01:24:54.500 202 12729.40 119.08 54530.85 88888.00 2016-07-20 01:24:54.625 202 12729.35 119.03 54530.85 88888.00 2016-07-20 01:24:54.750 202 12729.30 118.95 54530.88 88888.00 2016-07-20 01:24:54.875 202 12729.27 118.92 54530.93 88888.00 2016-07-20 01:24:55.000 202 12729.33 118.85 54530.93 88888.00 2016-07-20 01:24:55.125 202 12729.33 118.83 54530.95 88888.00 2016-07-20 01:24:55.250 202 12729.25 118.72 54530.97 88888.00 2016-07-20 01:24:55.375 202 12729.25 118.65 54530.97 88888.00 2016-07-20 01:24:55.500 202 12729.27 118.62 54531.00 88888.00 2016-07-20 01:24:55.625 202 12729.27 118.55 54530.97 88888.00 2016-07-20 01:24:55.750 202 12729.27 118.53 54531.03 88888.00 2016-07-20 01:24:55.875 202 12729.20 118.47 54531.05 88888.00 2016-07-20 01:24:56.000 202 12729.17 118.45 54531.05 88888.00 2016-07-20 01:24:56.125 202 12729.17 118.42 54531.07 88888.00 2016-07-20 01:24:56.250 202 12729.17 118.38 54531.07 88888.00 2016-07-20 01:24:56.375 202 12729.20 118.35 54531.10 88888.00 2016-07-20 01:24:56.500 202 12729.15 118.30 54531.10 88888.00 2016-07-20 01:24:56.625 202 12729.15 118.25 54531.12 88888.00 2016-07-20 01:24:56.750 202 12729.20 118.22 54531.15 88888.00 2016-07-20 01:24:56.875 202 12729.20 118.17 54531.15 88888.00 2016-07-20 01:24:57.000 202 12729.08 118.12 54531.15 88888.00 2016-07-20 01:24:57.125 202 12729.02 118.10 54531.15 88888.00 2016-07-20 01:24:57.250 202 12729.05 118.05 54531.18 88888.00 2016-07-20 01:24:57.375 202 12729.05 118.00 54531.18 88888.00 2016-07-20 01:24:57.500 202 12729.08 118.00 54531.20 88888.00 2016-07-20 01:24:57.625 202 12729.00 118.00 54531.20 88888.00 2016-07-20 01:24:57.750 202 12728.92 118.00 54531.22 88888.00 2016-07-20 01:24:57.875 202 12728.90 117.97 54531.22 88888.00 2016-07-20 01:24:58.000 202 12728.95 117.92 54531.22 88888.00 2016-07-20 01:24:58.125 202 12728.95 117.90 54531.25 88888.00 2016-07-20 01:24:58.250 202 12728.90 117.85 54531.28 88888.00 2016-07-20 01:24:58.375 202 12728.90 117.80 54531.28 88888.00 2016-07-20 01:24:58.500 202 12728.85 117.78 54531.30 88888.00 2016-07-20 01:24:58.625 202 12728.85 117.80 54531.25 88888.00 2016-07-20 01:24:58.750 202 12728.88 117.75 54531.28 88888.00 2016-07-20 01:24:58.875 202 12728.85 117.75 54531.28 88888.00 2016-07-20 01:24:59.000 202 12728.83 117.75 54531.28 88888.00 2016-07-20 01:24:59.125 202 12728.83 117.72 54531.30 88888.00 2016-07-20 01:24:59.250 202 12728.77 117.72 54531.30 88888.00 2016-07-20 01:24:59.375 202 12728.80 117.72 54531.32 88888.00 2016-07-20 01:24:59.500 202 12728.83 117.75 54531.32 88888.00 2016-07-20 01:24:59.625 202 12728.75 117.72 54531.35 88888.00 2016-07-20 01:24:59.750 202 12728.67 117.70 54531.35 88888.00 2016-07-20 01:24:59.875 202 12728.73 117.67 54531.40 88888.00 2016-07-20 01:25:00.000 202 12728.73 117.67 54531.40 88888.00 2016-07-20 01:25:00.125 202 12728.70 117.67 54531.40 88888.00 2016-07-20 01:25:00.250 202 12728.62 117.60 54531.43 88888.00 2016-07-20 01:25:00.375 202 12728.58 117.62 54531.40 88888.00 2016-07-20 01:25:00.500 202 12728.60 117.60 54531.43 88888.00 2016-07-20 01:25:00.625 202 12728.62 117.58 54531.40 88888.00 2016-07-20 01:25:00.750 202 12728.65 117.58 54531.43 88888.00 2016-07-20 01:25:00.875 202 12728.67 117.55 54531.43 88888.00 2016-07-20 01:25:01.000 202 12728.60 117.53 54531.43 88888.00 2016-07-20 01:25:01.125 202 12728.55 117.53 54531.43 88888.00 2016-07-20 01:25:01.250 202 12728.50 117.47 54531.45 88888.00 2016-07-20 01:25:01.375 202 12728.50 117.45 54531.47 88888.00 2016-07-20 01:25:01.500 202 12728.48 117.42 54531.47 88888.00 2016-07-20 01:25:01.625 202 12728.45 117.40 54531.47 88888.00 2016-07-20 01:25:01.750 202 12728.50 117.38 54531.47 88888.00 2016-07-20 01:25:01.875 202 12728.55 117.35 54531.50 88888.00 2016-07-20 01:25:02.000 202 12728.55 117.30 54531.53 88888.00 2016-07-20 01:25:02.125 202 12728.48 117.30 54531.55 88888.00 2016-07-20 01:25:02.250 202 12728.45 117.22 54531.55 88888.00 2016-07-20 01:25:02.375 202 12728.50 117.20 54531.55 88888.00 2016-07-20 01:25:02.500 202 12728.45 117.17 54531.55 88888.00 2016-07-20 01:25:02.625 202 12728.42 117.15 54531.55 88888.00 2016-07-20 01:25:02.750 202 12728.42 117.10 54531.55 88888.00 2016-07-20 01:25:02.875 202 12728.42 117.05 54531.55 88888.00 2016-07-20 01:25:03.000 202 12728.40 117.03 54531.57 88888.00 2016-07-20 01:25:03.125 202 12728.35 117.00 54531.57 88888.00 2016-07-20 01:25:03.250 202 12728.38 116.92 54531.57 88888.00 2016-07-20 01:25:03.375 202 12728.38 116.90 54531.55 88888.00 2016-07-20 01:25:03.500 202 12728.33 116.85 54531.57 88888.00 2016-07-20 01:25:03.625 202 12728.30 116.83 54531.60 88888.00 2016-07-20 01:25:03.750 202 12728.27 116.80 54531.60 88888.00 2016-07-20 01:25:03.875 202 12728.25 116.75 54531.60 88888.00 2016-07-20 01:25:04.000 202 12728.25 116.70 54531.57 88888.00 2016-07-20 01:25:04.125 202 12728.25 116.67 54531.57 88888.00 2016-07-20 01:25:04.250 202 12728.27 116.62 54531.60 88888.00 2016-07-20 01:25:04.375 202 12728.23 116.67 54531.60 88888.00 2016-07-20 01:25:04.500 202 12728.17 116.65 54531.60 88888.00 2016-07-20 01:25:04.625 202 12728.23 116.53 54531.57 88888.00 2016-07-20 01:25:04.750 202 12728.27 116.47 54531.57 88888.00 2016-07-20 01:25:04.875 202 12728.23 116.42 54531.60 88888.00 2016-07-20 01:25:05.000 202 12728.20 116.40 54531.60 88888.00 2016-07-20 01:25:05.125 202 12728.30 116.42 54531.62 88888.00 2016-07-20 01:25:05.250 202 12728.25 116.40 54531.72 88888.00 2016-07-20 01:25:05.375 202 12728.08 116.28 54531.65 88888.00 2016-07-20 01:25:05.500 202 12728.05 116.25 54531.65 88888.00 2016-07-20 01:25:05.625 202 12728.20 116.25 54531.65 88888.00 2016-07-20 01:25:05.750 202 12728.15 116.15 54531.62 88888.00 2016-07-20 01:25:05.875 202 12728.17 116.12 54531.68 88888.00 2016-07-20 01:25:06.000 202 12728.27 116.08 54531.70 88888.00 2016-07-20 01:25:06.125 202 12728.30 116.03 54531.70 88888.00 2016-07-20 01:25:06.250 202 12728.23 115.95 54531.68 88888.00 2016-07-20 01:25:06.375 202 12728.25 115.92 54531.68 88888.00 2016-07-20 01:25:06.500 202 12728.25 115.90 54531.70 88888.00 2016-07-20 01:25:06.625 202 12728.27 115.83 54531.70 88888.00 2016-07-20 01:25:06.750 202 12728.30 115.78 54531.70 88888.00 2016-07-20 01:25:06.875 202 12728.27 115.72 54531.70 88888.00 2016-07-20 01:25:07.000 202 12728.33 115.65 54531.70 88888.00 2016-07-20 01:25:07.125 202 12728.38 115.60 54531.70 88888.00 2016-07-20 01:25:07.250 202 12728.38 115.53 54531.70 88888.00 2016-07-20 01:25:07.375 202 12728.42 115.47 54531.68 88888.00 2016-07-20 01:25:07.500 202 12728.48 115.42 54531.68 88888.00 2016-07-20 01:25:07.625 202 12728.48 115.40 54531.68 88888.00 2016-07-20 01:25:07.750 202 12728.48 115.38 54531.68 88888.00 2016-07-20 01:25:07.875 202 12728.50 115.30 54531.68 88888.00 2016-07-20 01:25:08.000 202 12728.48 115.25 54531.70 88888.00 2016-07-20 01:25:08.125 202 12728.52 115.25 54531.70 88888.00 2016-07-20 01:25:08.250 202 12728.62 115.17 54531.70 88888.00 2016-07-20 01:25:08.375 202 12728.73 115.17 54531.70 88888.00 2016-07-20 01:25:08.500 202 12728.77 115.12 54531.70 88888.00 2016-07-20 01:25:08.625 202 12728.77 115.08 54531.68 88888.00 2016-07-20 01:25:08.750 202 12728.77 115.03 54531.68 88888.00 2016-07-20 01:25:08.875 202 12728.77 114.97 54531.68 88888.00 2016-07-20 01:25:09.000 202 12728.80 114.90 54531.68 88888.00 2016-07-20 01:25:09.125 202 12728.85 114.88 54531.68 88888.00 2016-07-20 01:25:09.250 202 12728.80 114.85 54531.68 88888.00 2016-07-20 01:25:09.375 202 12728.85 114.83 54531.62 88888.00 2016-07-20 01:25:09.500 202 12728.88 114.75 54531.62 88888.00 2016-07-20 01:25:09.625 202 12728.88 114.67 54531.65 88888.00 2016-07-20 01:25:09.750 202 12728.90 114.62 54531.62 88888.00 2016-07-20 01:25:09.875 202 12728.88 114.60 54531.62 88888.00 2016-07-20 01:25:10.000 202 12728.95 114.55 54531.62 88888.00 2016-07-20 01:25:10.125 202 12729.00 114.47 54531.62 88888.00 2016-07-20 01:25:10.250 202 12729.00 114.45 54531.62 88888.00 2016-07-20 01:25:10.375 202 12729.12 114.42 54531.62 88888.00 2016-07-20 01:25:10.500 202 12729.12 114.40 54531.60 88888.00 2016-07-20 01:25:10.625 202 12729.15 114.38 54531.62 88888.00 2016-07-20 01:25:10.750 202 12729.17 114.30 54531.62 88888.00 2016-07-20 01:25:10.875 202 12729.23 114.30 54531.60 88888.00 2016-07-20 01:25:11.000 202 12729.27 114.22 54531.57 88888.00 2016-07-20 01:25:11.125 202 12729.27 114.17 54531.60 88888.00 2016-07-20 01:25:11.250 202 12729.27 114.10 54531.60 88888.00 2016-07-20 01:25:11.375 202 12729.30 114.08 54531.60 88888.00 2016-07-20 01:25:11.500 202 12729.27 114.05 54531.60 88888.00 2016-07-20 01:25:11.625 202 12729.27 114.03 54531.60 88888.00 2016-07-20 01:25:11.750 202 12729.30 113.97 54531.57 88888.00 2016-07-20 01:25:11.875 202 12729.35 113.90 54531.57 88888.00 2016-07-20 01:25:12.000 202 12729.40 113.85 54531.55 88888.00 2016-07-20 01:25:12.125 202 12729.40 113.80 54531.57 88888.00 2016-07-20 01:25:12.250 202 12729.33 113.80 54531.60 88888.00 2016-07-20 01:25:12.375 202 12729.40 113.75 54531.57 88888.00 2016-07-20 01:25:12.500 202 12729.45 113.67 54531.57 88888.00 2016-07-20 01:25:12.625 202 12729.48 113.62 54531.55 88888.00 2016-07-20 01:25:12.750 202 12729.52 113.60 54531.55 88888.00 2016-07-20 01:25:12.875 202 12729.55 113.58 54531.53 88888.00 2016-07-20 01:25:13.000 202 12729.60 113.53 54531.53 88888.00 2016-07-20 01:25:13.125 202 12729.60 113.50 54531.55 88888.00 2016-07-20 01:25:13.250 202 12729.60 113.42 54531.53 88888.00 2016-07-20 01:25:13.375 202 12729.67 113.38 54531.53 88888.00 2016-07-20 01:25:13.500 202 12729.70 113.35 54531.53 88888.00 2016-07-20 01:25:13.625 202 12729.67 113.30 54531.53 88888.00 2016-07-20 01:25:13.750 202 12729.67 113.30 54531.50 88888.00 2016-07-20 01:25:13.875 202 12729.70 113.25 54531.50 88888.00 2016-07-20 01:25:14.000 202 12729.77 113.22 54531.50 88888.00 2016-07-20 01:25:14.125 202 12729.83 113.15 54531.47 88888.00 2016-07-20 01:25:14.250 202 12729.70 113.10 54531.45 88888.00 2016-07-20 01:25:14.375 202 12729.73 113.15 54531.45 88888.00 2016-07-20 01:25:14.500 202 12729.80 113.10 54531.45 88888.00 2016-07-20 01:25:14.625 202 12729.92 113.03 54531.45 88888.00 2016-07-20 01:25:14.750 202 12730.02 112.95 54531.43 88888.00 2016-07-20 01:25:14.875 202 12730.08 112.92 54531.43 88888.00 2016-07-20 01:25:15.000 202 12730.05 112.92 54531.43 88888.00 2016-07-20 01:25:15.125 202 12730.05 112.90 54531.43 88888.00 2016-07-20 01:25:15.250 202 12730.05 112.85 54531.40 88888.00 2016-07-20 01:25:15.375 202 12730.12 112.85 54531.38 88888.00 2016-07-20 01:25:15.500 202 12730.15 112.85 54531.40 88888.00 2016-07-20 01:25:15.625 202 12730.17 112.80 54531.38 88888.00 2016-07-20 01:25:15.750 202 12730.20 112.78 54531.38 88888.00 2016-07-20 01:25:15.875 202 12730.27 112.70 54531.35 88888.00 2016-07-20 01:25:16.000 202 12730.33 112.67 54531.38 88888.00 2016-07-20 01:25:16.125 202 12730.38 112.67 54531.38 88888.00 2016-07-20 01:25:16.250 202 12730.40 112.62 54531.38 88888.00 2016-07-20 01:25:16.375 202 12730.52 112.62 54531.32 88888.00 2016-07-20 01:25:16.500 202 12730.55 112.55 54531.30 88888.00 2016-07-20 01:25:16.625 202 12730.58 112.47 54531.28 88888.00 2016-07-20 01:25:16.750 202 12730.65 112.50 54531.30 88888.00 2016-07-20 01:25:16.875 202 12730.62 112.47 54531.28 88888.00 2016-07-20 01:25:17.000 202 12730.65 112.38 54531.25 88888.00 2016-07-20 01:25:17.125 202 12730.65 112.30 54531.22 88888.00 2016-07-20 01:25:17.250 202 12730.67 112.22 54531.22 88888.00 2016-07-20 01:25:17.375 202 12730.80 112.17 54531.20 88888.00 2016-07-20 01:25:17.500 202 12730.90 112.12 54531.18 88888.00 2016-07-20 01:25:17.625 202 12730.95 112.08 54531.18 88888.00 2016-07-20 01:25:17.750 202 12731.00 112.03 54531.07 88888.00 2016-07-20 01:25:17.875 202 12731.05 112.00 54530.95 88888.00 2016-07-20 01:25:18.000 202 12731.12 111.92 54531.00 88888.00 2016-07-20 01:25:18.125 202 12731.20 111.90 54531.10 88888.00 2016-07-20 01:25:18.250 202 12731.25 111.85 54531.12 88888.00 2016-07-20 01:25:18.375 202 12731.35 111.80 54531.07 88888.00 2016-07-20 01:25:18.500 202 12731.40 111.75 54531.07 88888.00 2016-07-20 01:25:18.625 202 12731.42 111.67 54531.05 88888.00 2016-07-20 01:25:18.750 202 12731.45 111.65 54531.03 88888.00 2016-07-20 01:25:18.875 202 12731.50 111.60 54531.03 88888.00 2016-07-20 01:25:19.000 202 12731.52 111.55 54531.00 88888.00 2016-07-20 01:25:19.125 202 12731.60 111.50 54531.00 88888.00 2016-07-20 01:25:19.250 202 12731.67 111.42 54530.95 88888.00 2016-07-20 01:25:19.375 202 12731.73 111.38 54530.93 88888.00 2016-07-20 01:25:19.500 202 12731.75 111.35 54530.90 88888.00 2016-07-20 01:25:19.625 202 12731.85 111.28 54530.90 88888.00 2016-07-20 01:25:19.750 202 12731.92 111.28 54530.88 88888.00 2016-07-20 01:25:19.875 202 12731.95 111.22 54530.85 88888.00 2016-07-20 01:25:20.000 202 12731.90 111.17 54530.82 88888.00 2016-07-20 01:25:20.125 202 12731.95 111.12 54530.82 88888.00 2016-07-20 01:25:20.250 202 12732.08 111.08 54530.80 88888.00 2016-07-20 01:25:20.375 202 12732.10 111.05 54530.78 88888.00 2016-07-20 01:25:20.500 202 12732.17 111.03 54530.78 88888.00 2016-07-20 01:25:20.625 202 12732.23 110.97 54530.75 88888.00 2016-07-20 01:25:20.750 202 12732.17 110.95 54530.75 88888.00 2016-07-20 01:25:20.875 202 12732.20 110.92 54530.72 88888.00 2016-07-20 01:25:21.000 202 12732.25 110.88 54530.68 88888.00 2016-07-20 01:25:21.125 202 12732.30 110.83 54530.62 88888.00 2016-07-20 01:25:21.250 202 12732.30 110.78 54530.65 88888.00 2016-07-20 01:25:21.375 202 12732.35 110.72 54530.62 88888.00 2016-07-20 01:25:21.500 202 12732.42 110.70 54530.62 88888.00 2016-07-20 01:25:21.625 202 12732.52 110.65 54530.57 88888.00 2016-07-20 01:25:21.750 202 12732.55 110.58 54530.57 88888.00 2016-07-20 01:25:21.875 202 12732.60 110.50 54530.50 88888.00 2016-07-20 01:25:22.000 202 12732.55 110.45 54530.43 88888.00 2016-07-20 01:25:22.125 202 12732.62 110.45 54530.45 88888.00 2016-07-20 01:25:22.250 202 12732.80 110.40 54530.47 88888.00 2016-07-20 01:25:22.375 202 12732.95 110.38 54530.45 88888.00 2016-07-20 01:25:22.500 202 12732.95 110.33 54530.43 88888.00 2016-07-20 01:25:22.625 202 12732.95 110.28 54530.43 88888.00 2016-07-20 01:25:22.750 202 12733.00 110.25 54530.40 88888.00 2016-07-20 01:25:22.875 202 12733.08 110.17 54530.38 88888.00 2016-07-20 01:25:23.000 202 12733.23 110.12 54530.35 88888.00 2016-07-20 01:25:23.125 202 12733.23 110.10 54530.35 88888.00 2016-07-20 01:25:23.250 202 12733.30 110.03 54530.32 88888.00 2016-07-20 01:25:23.375 202 12733.40 110.00 54530.28 88888.00 2016-07-20 01:25:23.500 202 12733.45 109.95 54530.22 88888.00 2016-07-20 01:25:23.625 202 12732.95 109.40 54529.93 88888.00 2016-07-20 01:25:23.750 202 12732.85 109.47 54530.07 88888.00 2016-07-20 01:25:23.875 202 12733.30 109.88 54530.28 88888.00 2016-07-20 01:25:24.000 202 12733.50 109.80 54530.20 88888.00 2016-07-20 01:25:24.125 202 12733.62 109.72 54530.20 88888.00 2016-07-20 01:25:24.250 202 12733.80 109.62 54530.12 88888.00 2016-07-20 01:25:24.375 202 12733.85 109.55 54530.07 88888.00 2016-07-20 01:25:24.500 202 12733.98 109.53 54530.07 88888.00 2016-07-20 01:25:24.625 202 12734.10 109.55 54530.07 88888.00 2016-07-20 01:25:24.750 202 12734.12 109.47 54530.05 88888.00 2016-07-20 01:25:24.875 202 12734.17 109.38 54530.03 88888.00 2016-07-20 01:25:25.000 202 12734.25 109.33 54529.97 88888.00 2016-07-20 01:25:25.125 202 12734.30 109.28 54529.97 88888.00 2016-07-20 01:25:25.250 202 12734.35 109.20 54529.95 88888.00 2016-07-20 01:25:25.375 202 12734.42 109.15 54529.93 88888.00 2016-07-20 01:25:25.500 202 12734.50 109.12 54529.88 88888.00 2016-07-20 01:25:25.625 202 12734.62 109.05 54529.85 88888.00 2016-07-20 01:25:25.750 202 12734.73 108.97 54529.85 88888.00 2016-07-20 01:25:25.875 202 12734.75 108.92 54529.82 88888.00 2016-07-20 01:25:26.000 202 12734.77 108.88 54529.80 88888.00 2016-07-20 01:25:26.125 202 12734.88 108.83 54529.78 88888.00 2016-07-20 01:25:26.250 202 12734.95 108.72 54529.72 88888.00 2016-07-20 01:25:26.375 202 12735.02 108.70 54529.70 88888.00 2016-07-20 01:25:26.500 202 12735.10 108.65 54529.68 88888.00 2016-07-20 01:25:26.625 202 12735.17 108.58 54529.65 88888.00 2016-07-20 01:25:26.750 202 12735.23 108.53 54529.62 88888.00 2016-07-20 01:25:26.875 202 12735.33 108.47 54529.60 88888.00 2016-07-20 01:25:27.000 202 12735.42 108.42 54529.55 88888.00 2016-07-20 01:25:27.125 202 12735.52 108.38 54529.55 88888.00 2016-07-20 01:25:27.250 202 12735.62 108.30 54529.53 88888.00 2016-07-20 01:25:27.375 202 12735.70 108.28 54529.50 88888.00 2016-07-20 01:25:27.500 202 12735.73 108.15 54529.43 88888.00 2016-07-20 01:25:27.625 202 12735.77 108.12 54529.43 88888.00 2016-07-20 01:25:27.750 202 12735.88 108.10 54529.43 88888.00 2016-07-20 01:25:27.875 202 12736.05 108.05 54529.38 88888.00 2016-07-20 01:25:28.000 202 12736.17 108.05 54529.35 88888.00 2016-07-20 01:25:28.125 202 12736.25 108.03 54529.30 88888.00 2016-07-20 01:25:28.250 202 12736.20 107.97 54529.25 88888.00 2016-07-20 01:25:28.375 202 12736.30 108.00 54529.28 88888.00 2016-07-20 01:25:28.500 202 12736.42 107.95 54529.25 88888.00 2016-07-20 01:25:28.625 202 12736.48 107.85 54529.20 88888.00 2016-07-20 01:25:28.750 202 12736.58 107.78 54529.20 88888.00 2016-07-20 01:25:28.875 202 12736.70 107.72 54529.18 88888.00 2016-07-20 01:25:29.000 202 12736.77 107.67 54529.12 88888.00 2016-07-20 01:25:29.125 202 12736.88 107.65 54529.10 88888.00 2016-07-20 01:25:29.250 202 12736.98 107.58 54529.10 88888.00 2016-07-20 01:25:29.375 202 12737.08 107.58 54529.05 88888.00 2016-07-20 01:25:29.500 202 12737.15 107.55 54529.05 88888.00 2016-07-20 01:25:29.625 202 12737.27 107.47 54529.00 88888.00 2016-07-20 01:25:29.750 202 12737.40 107.47 54528.97 88888.00 2016-07-20 01:25:29.875 202 12737.48 107.42 54528.95 88888.00 2016-07-20 01:25:30.000 202 12737.55 107.40 54528.95 88888.00 2016-07-20 01:25:30.125 202 12737.62 107.38 54528.88 88888.00 2016-07-20 01:25:30.250 202 12737.67 107.30 54528.88 88888.00 2016-07-20 01:25:30.375 202 12737.75 107.30 54528.82 88888.00 2016-07-20 01:25:30.500 202 12737.85 107.28 54528.82 88888.00 2016-07-20 01:25:30.625 202 12738.02 107.25 54528.80 88888.00 2016-07-20 01:25:30.750 202 12738.12 107.20 54528.78 88888.00 2016-07-20 01:25:30.875 202 12738.20 107.20 54528.78 88888.00 2016-07-20 01:25:31.000 202 12738.23 107.17 54528.75 88888.00 2016-07-20 01:25:31.125 202 12738.30 107.12 54528.70 88888.00 2016-07-20 01:25:31.250 202 12738.35 107.10 54528.65 88888.00 2016-07-20 01:25:31.375 202 12738.42 107.10 54528.65 88888.00 2016-07-20 01:25:31.500 202 12738.55 107.08 54528.62 88888.00 2016-07-20 01:25:31.625 202 12738.70 107.08 54528.60 88888.00 2016-07-20 01:25:31.750 202 12738.80 107.08 54528.60 88888.00 2016-07-20 01:25:31.875 202 12738.92 107.05 54528.55 88888.00 2016-07-20 01:25:32.000 202 12739.02 107.00 54528.53 88888.00 2016-07-20 01:25:32.125 202 12739.08 107.03 54528.47 88888.00 2016-07-20 01:25:32.250 202 12739.08 107.00 54528.45 88888.00 2016-07-20 01:25:32.375 202 12739.15 107.00 54528.43 88888.00 2016-07-20 01:25:32.500 202 12739.25 107.00 54528.40 88888.00 2016-07-20 01:25:32.625 202 12739.33 107.00 54528.38 88888.00 2016-07-20 01:25:32.750 202 12739.50 107.03 54528.38 88888.00 2016-07-20 01:25:32.875 202 12739.65 107.03 54528.35 88888.00 2016-07-20 01:25:33.000 202 12739.73 107.03 54528.32 88888.00 2016-07-20 01:25:33.125 202 12739.80 107.12 54528.35 88888.00 2016-07-20 01:25:33.250 202 12739.90 107.08 54528.30 88888.00 2016-07-20 01:25:33.375 202 12739.95 106.95 54528.20 88888.00 2016-07-20 01:25:33.500 202 12739.92 106.85 54528.15 88888.00 2016-07-20 01:25:33.625 202 12740.02 106.88 54528.10 88888.00 2016-07-20 01:25:33.750 202 12740.15 106.92 54528.07 88888.00 2016-07-20 01:25:33.875 202 12740.25 106.92 54528.07 88888.00 2016-07-20 01:25:34.000 202 12740.27 106.92 54528.03 88888.00 2016-07-20 01:25:34.125 202 12740.38 106.92 54528.00 88888.00 2016-07-20 01:25:34.250 202 12740.48 106.90 54528.03 88888.00 2016-07-20 01:25:34.375 202 12740.58 106.90 54528.00 88888.00 2016-07-20 01:25:34.500 202 12740.65 106.90 54528.00 88888.00 2016-07-20 01:25:34.625 202 12740.75 106.90 54527.95 88888.00 2016-07-20 01:25:34.750 202 12740.85 106.90 54527.95 88888.00 2016-07-20 01:25:34.875 202 12740.88 106.88 54527.90 88888.00 2016-07-20 01:25:35.000 202 12740.90 106.88 54527.88 88888.00 2016-07-20 01:25:35.125 202 12741.10 106.88 54527.85 88888.00 2016-07-20 01:25:35.250 202 12741.25 106.88 54527.82 88888.00 2016-07-20 01:25:35.375 202 12741.35 106.88 54527.78 88888.00 2016-07-20 01:25:35.500 202 12741.45 106.88 54527.75 88888.00 2016-07-20 01:25:35.625 202 12741.55 106.90 54527.72 88888.00 2016-07-20 01:25:35.750 202 12741.60 106.88 54527.68 88888.00 2016-07-20 01:25:35.875 202 12741.65 106.85 54527.65 88888.00 2016-07-20 01:25:36.000 202 12741.70 106.85 54527.62 88888.00 2016-07-20 01:25:36.125 202 12741.80 106.90 54527.62 88888.00 2016-07-20 01:25:36.250 202 12741.92 106.88 54527.60 88888.00 2016-07-20 01:25:36.375 202 12742.02 106.90 54527.57 88888.00 2016-07-20 01:25:36.500 202 12742.05 106.90 54527.55 88888.00 2016-07-20 01:25:36.625 202 12742.15 106.90 54527.47 88888.00 2016-07-20 01:25:36.750 202 12742.25 106.90 54527.50 88888.00 2016-07-20 01:25:36.875 202 12742.38 106.88 54527.47 88888.00 2016-07-20 01:25:37.000 202 12742.45 106.88 54527.43 88888.00 2016-07-20 01:25:37.125 202 12742.52 106.88 54527.43 88888.00 2016-07-20 01:25:37.250 202 12742.58 106.90 54527.40 88888.00 2016-07-20 01:25:37.375 202 12742.70 106.88 54527.38 88888.00 2016-07-20 01:25:37.500 202 12742.77 106.88 54527.35 88888.00 2016-07-20 01:25:37.625 202 12742.83 106.88 54527.32 88888.00 2016-07-20 01:25:37.750 202 12742.92 106.85 54527.32 88888.00 2016-07-20 01:25:37.875 202 12743.00 106.85 54527.28 88888.00 2016-07-20 01:25:38.000 202 12743.02 106.85 54527.25 88888.00 2016-07-20 01:25:38.125 202 12743.05 106.83 54527.25 88888.00 2016-07-20 01:25:38.250 202 12743.10 106.85 54527.22 88888.00 2016-07-20 01:25:38.375 202 12743.23 106.85 54527.20 88888.00 2016-07-20 01:25:38.500 202 12743.30 106.85 54527.20 88888.00 2016-07-20 01:25:38.625 202 12743.45 106.83 54527.20 88888.00 2016-07-20 01:25:38.750 202 12743.60 106.83 54527.18 88888.00 2016-07-20 01:25:38.875 202 12743.67 106.85 54527.12 88888.00 2016-07-20 01:25:39.000 202 12743.73 106.85 54527.12 88888.00 2016-07-20 01:25:39.125 202 12743.80 106.85 54527.12 88888.00 2016-07-20 01:25:39.250 202 12743.85 106.85 54527.12 88888.00 2016-07-20 01:25:39.375 202 12743.95 106.90 54527.15 88888.00 2016-07-20 01:25:39.500 202 12743.88 106.88 54527.07 88888.00 2016-07-20 01:25:39.625 202 12743.75 106.58 54527.00 88888.00 2016-07-20 01:25:39.750 202 12744.00 106.72 54527.10 88888.00 2016-07-20 01:25:39.875 202 12744.17 106.88 54527.07 88888.00 2016-07-20 01:25:40.000 202 12744.30 106.92 54527.03 88888.00 2016-07-20 01:25:40.125 202 12744.48 107.00 54527.07 88888.00 2016-07-20 01:25:40.250 202 12744.52 106.95 54527.03 88888.00 2016-07-20 01:25:40.375 202 12744.60 106.92 54526.97 88888.00 2016-07-20 01:25:40.500 202 12744.65 106.92 54526.93 88888.00 2016-07-20 01:25:40.625 202 12744.77 106.92 54526.93 88888.00 2016-07-20 01:25:40.750 202 12744.77 106.92 54526.90 88888.00 2016-07-20 01:25:40.875 202 12744.88 106.97 54526.88 88888.00 2016-07-20 01:25:41.000 202 12744.98 106.97 54526.85 88888.00 2016-07-20 01:25:41.125 202 12745.00 106.97 54526.85 88888.00 2016-07-20 01:25:41.250 202 12745.00 106.95 54526.80 88888.00 2016-07-20 01:25:41.375 202 12745.12 106.95 54526.80 88888.00 2016-07-20 01:25:41.500 202 12745.20 106.97 54526.80 88888.00 2016-07-20 01:25:41.625 202 12745.25 106.97 54526.80 88888.00 2016-07-20 01:25:41.750 202 12745.30 107.03 54526.80 88888.00 2016-07-20 01:25:41.875 202 12745.35 107.03 54526.78 88888.00 2016-07-20 01:25:42.000 202 12745.48 107.03 54526.72 88888.00 2016-07-20 01:25:42.125 202 12745.55 107.05 54526.70 88888.00 2016-07-20 01:25:42.250 202 12745.52 107.08 54526.70 88888.00 2016-07-20 01:25:42.375 202 12745.60 107.08 54526.70 88888.00 2016-07-20 01:25:42.500 202 12745.67 107.08 54526.68 88888.00 2016-07-20 01:25:42.625 202 12745.77 107.10 54526.70 88888.00 2016-07-20 01:25:42.750 202 12746.02 107.20 54526.78 88888.00 2016-07-20 01:25:42.875 202 12746.15 107.17 54526.78 88888.00 2016-07-20 01:25:43.000 202 12746.10 107.15 54526.70 88888.00 2016-07-20 01:25:43.125 202 12746.08 107.12 54526.62 88888.00 2016-07-20 01:25:43.250 202 12746.12 107.10 54526.57 88888.00 2016-07-20 01:25:43.375 202 12746.20 107.12 54526.57 88888.00 2016-07-20 01:25:43.500 202 12746.30 107.15 54526.57 88888.00 2016-07-20 01:25:43.625 202 12746.33 107.17 54526.57 88888.00 2016-07-20 01:25:43.750 202 12746.38 107.22 54526.55 88888.00 2016-07-20 01:25:43.875 202 12746.48 107.22 54526.53 88888.00 2016-07-20 01:25:44.000 202 12746.52 107.20 54526.50 88888.00 2016-07-20 01:25:44.125 202 12746.60 107.22 54526.47 88888.00 2016-07-20 01:25:44.250 202 12746.75 107.25 54526.50 88888.00 2016-07-20 01:25:44.375 202 12746.88 107.28 54526.47 88888.00 2016-07-20 01:25:44.500 202 12746.95 107.28 54526.45 88888.00 2016-07-20 01:25:44.625 202 12746.95 107.30 54526.45 88888.00 2016-07-20 01:25:44.750 202 12747.00 107.33 54526.43 88888.00 2016-07-20 01:25:44.875 202 12747.12 107.33 54526.40 88888.00 2016-07-20 01:25:45.000 202 12747.17 107.33 54526.38 88888.00 2016-07-20 01:25:45.125 202 12747.17 107.38 54526.38 88888.00 2016-07-20 01:25:45.250 202 12747.20 107.40 54526.38 88888.00 2016-07-20 01:25:45.375 202 12747.30 107.42 54526.40 88888.00 2016-07-20 01:25:45.500 202 12747.40 107.42 54526.38 88888.00 2016-07-20 01:25:45.625 202 12747.48 107.42 54526.35 88888.00 2016-07-20 01:25:45.750 202 12747.50 107.42 54526.35 88888.00 2016-07-20 01:25:45.875 202 12747.55 107.45 54526.35 88888.00 2016-07-20 01:25:46.000 202 12747.62 107.42 54526.32 88888.00 2016-07-20 01:25:46.125 202 12747.75 107.45 54526.32 88888.00 2016-07-20 01:25:46.250 202 12747.75 107.47 54526.32 88888.00 2016-07-20 01:25:46.375 202 12747.77 107.50 54526.32 88888.00 2016-07-20 01:25:46.500 202 12747.83 107.50 54526.30 88888.00 2016-07-20 01:25:46.625 202 12747.92 107.53 54526.28 88888.00 2016-07-20 01:25:46.750 202 12747.95 107.55 54526.28 88888.00 2016-07-20 01:25:46.875 202 12747.95 107.58 54526.28 88888.00 2016-07-20 01:25:47.000 202 12748.00 107.58 54526.28 88888.00 2016-07-20 01:25:47.125 202 12748.05 107.60 54526.28 88888.00 2016-07-20 01:25:47.250 202 12748.05 107.60 54526.28 88888.00 2016-07-20 01:25:47.375 202 12748.10 107.60 54526.25 88888.00 2016-07-20 01:25:47.500 202 12748.12 107.60 54526.25 88888.00 2016-07-20 01:25:47.625 202 12748.25 107.62 54526.22 88888.00 2016-07-20 01:25:47.750 202 12748.35 107.65 54526.20 88888.00 2016-07-20 01:25:47.875 202 12748.42 107.65 54526.22 88888.00 2016-07-20 01:25:48.000 202 12748.45 107.65 54526.20 88888.00 2016-07-20 01:25:48.125 202 12748.50 107.67 54526.20 88888.00 2016-07-20 01:25:48.250 202 12748.48 107.65 54526.25 88888.00 2016-07-20 01:25:48.375 202 12748.55 107.70 54526.22 88888.00 2016-07-20 01:25:48.500 202 12748.58 107.67 54526.20 88888.00 2016-07-20 01:25:48.625 202 12748.58 107.67 54526.20 88888.00 2016-07-20 01:25:48.750 202 12748.60 107.67 54526.20 88888.00 2016-07-20 01:25:48.875 202 12748.60 107.70 54526.20 88888.00 2016-07-20 01:25:49.000 202 12748.62 107.70 54526.20 88888.00 2016-07-20 01:25:49.125 202 12748.65 107.67 54526.18 88888.00 2016-07-20 01:25:49.250 202 12748.73 107.70 54526.20 88888.00 2016-07-20 01:25:49.375 202 12748.83 107.72 54526.18 88888.00 2016-07-20 01:25:49.500 202 12748.80 107.72 54526.15 88888.00 2016-07-20 01:25:49.625 202 12748.77 107.75 54526.12 88888.00 2016-07-20 01:25:49.750 202 12748.80 107.78 54526.12 88888.00 2016-07-20 01:25:49.875 202 12748.85 107.80 54526.12 88888.00 2016-07-20 01:25:50.000 202 12748.88 107.78 54526.12 88888.00 2016-07-20 01:25:50.125 202 12748.95 107.80 54526.15 88888.00 2016-07-20 01:25:50.250 202 12748.95 107.80 54526.18 88888.00 2016-07-20 01:25:50.375 202 12748.98 107.85 54526.18 88888.00 2016-07-20 01:25:50.500 202 12749.05 107.85 54526.15 88888.00 2016-07-20 01:25:50.625 202 12749.12 107.88 54526.12 88888.00 2016-07-20 01:25:50.750 202 12749.10 107.92 54526.15 88888.00 2016-07-20 01:25:50.875 202 12749.15 107.95 54526.15 88888.00 2016-07-20 01:25:51.000 202 12749.23 107.97 54526.12 88888.00 2016-07-20 01:25:51.125 202 12749.25 108.03 54526.15 88888.00 2016-07-20 01:25:51.250 202 12749.27 108.15 54526.20 88888.00 2016-07-20 01:25:51.375 202 12749.35 108.12 54526.18 88888.00 2016-07-20 01:25:51.500 202 12749.35 108.03 54526.15 88888.00 2016-07-20 01:25:51.625 202 12749.38 108.03 54526.12 88888.00 2016-07-20 01:25:51.750 202 12749.38 108.08 54526.10 88888.00 2016-07-20 01:25:51.875 202 12749.38 108.12 54526.10 88888.00 2016-07-20 01:25:52.000 202 12749.35 108.12 54526.07 88888.00 2016-07-20 01:25:52.125 202 12749.45 108.17 54526.10 88888.00 2016-07-20 01:25:52.250 202 12749.55 108.20 54526.07 88888.00 2016-07-20 01:25:52.375 202 12749.58 108.22 54526.07 88888.00 2016-07-20 01:25:52.500 202 12749.55 108.25 54526.05 88888.00 2016-07-20 01:25:52.625 202 12749.48 108.22 54526.05 88888.00 2016-07-20 01:25:52.750 202 12749.48 108.38 54526.15 88888.00 2016-07-20 01:25:52.875 202 12749.45 108.42 54526.18 88888.00 2016-07-20 01:25:53.000 202 12749.42 108.30 54526.05 88888.00 2016-07-20 01:25:53.125 202 12749.38 108.17 54526.00 88888.00 2016-07-20 01:25:53.250 202 12749.58 108.33 54526.05 88888.00 2016-07-20 01:25:53.375 202 12749.70 108.40 54526.07 88888.00 2016-07-20 01:25:53.500 202 12749.67 108.40 54526.05 88888.00 2016-07-20 01:25:53.625 202 12749.65 108.42 54526.05 88888.00 2016-07-20 01:25:53.750 202 12749.70 108.42 54526.05 88888.00 2016-07-20 01:25:53.875 202 12749.75 108.42 54526.03 88888.00 2016-07-20 01:25:54.000 202 12749.77 108.47 54526.05 88888.00 2016-07-20 01:25:54.125 202 12749.83 108.47 54526.07 88888.00 2016-07-20 01:25:54.250 202 12749.85 108.47 54526.05 88888.00 2016-07-20 01:25:54.375 202 12749.90 108.53 54526.03 88888.00 2016-07-20 01:25:54.500 202 12749.92 108.58 54526.05 88888.00 2016-07-20 01:25:54.625 202 12749.98 108.62 54526.05 88888.00 2016-07-20 01:25:54.750 202 12750.00 108.62 54526.03 88888.00 2016-07-20 01:25:54.875 202 12750.02 108.67 54526.03 88888.00 2016-07-20 01:25:55.000 202 12750.10 108.72 54526.00 88888.00 2016-07-20 01:25:55.125 202 12750.15 108.75 54526.00 88888.00 2016-07-20 01:25:55.250 202 12750.15 108.72 54525.95 88888.00 2016-07-20 01:25:55.375 202 12750.23 108.75 54525.95 88888.00 2016-07-20 01:25:55.500 202 12750.33 108.78 54525.95 88888.00 2016-07-20 01:25:55.625 202 12750.35 108.83 54525.95 88888.00 2016-07-20 01:25:55.750 202 12750.42 108.83 54525.90 88888.00 2016-07-20 01:25:55.875 202 12750.50 108.85 54525.93 88888.00 2016-07-20 01:25:56.000 202 12750.58 108.85 54525.90 88888.00 2016-07-20 01:25:56.125 202 12750.58 108.88 54525.88 88888.00 2016-07-20 01:25:56.250 202 12750.58 108.90 54525.90 88888.00 2016-07-20 01:25:56.375 202 12750.62 108.90 54525.90 88888.00 2016-07-20 01:25:56.500 202 12750.67 108.95 54525.88 88888.00 2016-07-20 01:25:56.625 202 12750.77 109.00 54525.88 88888.00 2016-07-20 01:25:56.750 202 12750.75 109.03 54525.85 88888.00 2016-07-20 01:25:56.875 202 12750.77 109.05 54525.88 88888.00 2016-07-20 01:25:57.000 202 12750.85 109.05 54525.82 88888.00 2016-07-20 01:25:57.125 202 12750.88 109.10 54525.82 88888.00 2016-07-20 01:25:57.250 202 12750.88 109.10 54525.82 88888.00 2016-07-20 01:25:57.375 202 12751.00 109.10 54525.78 88888.00 2016-07-20 01:25:57.500 202 12751.02 109.15 54525.75 88888.00 2016-07-20 01:25:57.625 202 12751.05 109.17 54525.80 88888.00 2016-07-20 01:25:57.750 202 12751.02 109.17 54525.75 88888.00 2016-07-20 01:25:57.875 202 12751.05 109.20 54525.78 88888.00 2016-07-20 01:25:58.000 202 12751.10 109.22 54525.75 88888.00 2016-07-20 01:25:58.125 202 12751.12 109.25 54525.75 88888.00 2016-07-20 01:25:58.250 202 12751.12 109.25 54525.72 88888.00 2016-07-20 01:25:58.375 202 12751.20 109.28 54525.70 88888.00 2016-07-20 01:25:58.500 202 12751.25 109.33 54525.68 88888.00 2016-07-20 01:25:58.625 202 12751.20 109.35 54525.68 88888.00 2016-07-20 01:25:58.750 202 12751.20 109.40 54525.65 88888.00 2016-07-20 01:25:58.875 202 12751.25 109.45 54525.68 88888.00 2016-07-20 01:25:59.000 202 12751.30 109.47 54525.65 88888.00 2016-07-20 01:25:59.125 202 12751.38 109.50 54525.65 88888.00 2016-07-20 01:25:59.250 202 12751.42 109.53 54525.68 88888.00 2016-07-20 01:25:59.375 202 12751.52 109.55 54525.68 88888.00 2016-07-20 01:25:59.500 202 12751.58 109.55 54525.65 88888.00 2016-07-20 01:25:59.625 202 12751.60 109.58 54525.65 88888.00 2016-07-20 01:25:59.750 202 12751.73 109.62 54525.62 88888.00 2016-07-20 01:25:59.875 202 12751.83 109.62 54525.60 88888.00 2016-07-20 01:26:00.000 202 12751.85 109.65 54525.60 88888.00 2016-07-20 01:26:00.125 202 12751.83 109.67 54525.57 88888.00 2016-07-20 01:26:00.250 202 12751.85 109.72 54525.57 88888.00 2016-07-20 01:26:00.375 202 12751.90 109.75 54525.55 88888.00 2016-07-20 01:26:00.500 202 12751.92 109.75 54525.53 88888.00 2016-07-20 01:26:00.625 202 12752.00 109.78 54525.53 88888.00 2016-07-20 01:26:00.750 202 12752.12 109.80 54525.53 88888.00 2016-07-20 01:26:00.875 202 12752.17 109.83 54525.50 88888.00 2016-07-20 01:26:01.000 202 12751.77 109.55 54525.35 88888.00 2016-07-20 01:26:01.125 202 12751.67 109.67 54525.45 88888.00 2016-07-20 01:26:01.250 202 12752.23 110.20 54525.72 88888.00 2016-07-20 01:26:01.375 202 12752.52 110.30 54525.70 88888.00 2016-07-20 01:26:01.500 202 12752.33 110.05 54525.53 88888.00 2016-07-20 01:26:01.625 202 12752.25 109.92 54525.43 88888.00 2016-07-20 01:26:01.750 202 12752.25 109.97 54525.43 88888.00 2016-07-20 01:26:01.875 202 12752.33 110.03 54525.45 88888.00 2016-07-20 01:26:02.000 202 12752.33 110.05 54525.43 88888.00 2016-07-20 01:26:02.125 202 12752.38 110.05 54525.40 88888.00 2016-07-20 01:26:02.250 202 12752.45 110.08 54525.40 88888.00 2016-07-20 01:26:02.375 202 12752.48 110.12 54525.38 88888.00 2016-07-20 01:26:02.500 202 12752.45 110.25 54525.40 88888.00 2016-07-20 01:26:02.625 202 12752.45 110.35 54525.43 88888.00 2016-07-20 01:26:02.750 202 12752.40 110.22 54525.32 88888.00 2016-07-20 01:26:02.875 202 12752.45 110.17 54525.30 88888.00 2016-07-20 01:26:03.000 202 12752.48 110.20 54525.30 88888.00 2016-07-20 01:26:03.125 202 12752.45 110.20 54525.28 88888.00 2016-07-20 01:26:03.250 202 12752.42 110.22 54525.28 88888.00 2016-07-20 01:26:03.375 202 12752.45 110.25 54525.28 88888.00 2016-07-20 01:26:03.500 202 12752.48 110.28 54525.30 88888.00 2016-07-20 01:26:03.625 202 12752.58 110.30 54525.28 88888.00 2016-07-20 01:26:03.750 202 12752.65 110.28 54525.22 88888.00 2016-07-20 01:26:03.875 202 12752.70 110.30 54525.22 88888.00 2016-07-20 01:26:04.000 202 12752.75 110.33 54525.20 88888.00 2016-07-20 01:26:04.125 202 12752.77 110.33 54525.22 88888.00 2016-07-20 01:26:04.250 202 12752.73 110.33 54525.20 88888.00 2016-07-20 01:26:04.375 202 12752.80 110.35 54525.15 88888.00 2016-07-20 01:26:04.500 202 12752.85 110.35 54525.15 88888.00 2016-07-20 01:26:04.625 202 12752.85 110.38 54525.12 88888.00 2016-07-20 01:26:04.750 202 12752.85 110.38 54525.12 88888.00 2016-07-20 01:26:04.875 202 12752.95 110.40 54525.10 88888.00 2016-07-20 01:26:05.000 202 12753.02 110.40 54525.05 88888.00 2016-07-20 01:26:05.125 202 12753.05 110.40 54525.05 88888.00 2016-07-20 01:26:05.250 202 12753.05 110.45 54525.05 88888.00 2016-07-20 01:26:05.375 202 12753.10 110.45 54525.03 88888.00 2016-07-20 01:26:05.500 202 12753.12 110.50 54525.03 88888.00 2016-07-20 01:26:05.625 202 12753.10 110.47 54524.95 88888.00 2016-07-20 01:26:05.750 202 12753.15 110.40 54524.93 88888.00 2016-07-20 01:26:05.875 202 12753.27 110.47 54524.97 88888.00 2016-07-20 01:26:06.000 202 12753.35 110.53 54524.93 88888.00 2016-07-20 01:26:06.125 202 12753.38 110.50 54524.88 88888.00 2016-07-20 01:26:06.250 202 12753.45 110.50 54524.88 88888.00 2016-07-20 01:26:06.375 202 12753.50 110.53 54524.85 88888.00 2016-07-20 01:26:06.500 202 12753.55 110.53 54524.85 88888.00 2016-07-20 01:26:06.625 202 12753.58 110.55 54524.82 88888.00 2016-07-20 01:26:06.750 202 12753.60 110.60 54524.80 88888.00 2016-07-20 01:26:06.875 202 12753.70 110.58 54524.78 88888.00 2016-07-20 01:26:07.000 202 12753.77 110.60 54524.78 88888.00 2016-07-20 01:26:07.125 202 12753.83 110.60 54524.78 88888.00 2016-07-20 01:26:07.250 202 12753.85 110.65 54524.75 88888.00 2016-07-20 01:26:07.375 202 12753.85 110.67 54524.75 88888.00 2016-07-20 01:26:07.500 202 12753.88 110.67 54524.70 88888.00 2016-07-20 01:26:07.625 202 12753.90 110.65 54524.70 88888.00 2016-07-20 01:26:07.750 202 12753.98 110.67 54524.70 88888.00 2016-07-20 01:26:07.875 202 12754.02 110.70 54524.68 88888.00 2016-07-20 01:26:08.000 202 12754.05 110.72 54524.65 88888.00 2016-07-20 01:26:08.125 202 12754.15 110.78 54524.62 88888.00 2016-07-20 01:26:08.250 202 12754.20 110.78 54524.60 88888.00 2016-07-20 01:26:08.375 202 12754.33 110.80 54524.57 88888.00 2016-07-20 01:26:08.500 202 12754.35 110.83 54524.53 88888.00 2016-07-20 01:26:08.625 202 12754.35 110.78 54524.47 88888.00 2016-07-20 01:26:08.750 202 12754.45 110.80 54524.47 88888.00 2016-07-20 01:26:08.875 202 12754.52 110.85 54524.47 88888.00 2016-07-20 01:26:09.000 202 12754.60 110.88 54524.43 88888.00 2016-07-20 01:26:09.125 202 12754.65 110.90 54524.40 88888.00 2016-07-20 01:26:09.250 202 12754.67 110.95 54524.40 88888.00 2016-07-20 01:26:09.375 202 12754.80 110.97 54524.38 88888.00 2016-07-20 01:26:09.500 202 12754.85 111.03 54524.30 88888.00 2016-07-20 01:26:09.625 202 12754.90 111.00 54524.28 88888.00 2016-07-20 01:26:09.750 202 12754.95 111.03 54524.30 88888.00 2016-07-20 01:26:09.875 202 12755.05 111.10 54524.25 88888.00 2016-07-20 01:26:10.000 202 12755.15 111.12 54524.25 88888.00 2016-07-20 01:26:10.125 202 12755.20 111.15 54524.22 88888.00 2016-07-20 01:26:10.250 202 12755.25 111.17 54524.18 88888.00 2016-07-20 01:26:10.375 202 12755.30 111.22 54524.10 88888.00 2016-07-20 01:26:10.500 202 12755.38 111.22 54524.10 88888.00 2016-07-20 01:26:10.625 202 12755.45 111.22 54524.10 88888.00 2016-07-20 01:26:10.750 202 12755.58 111.30 54524.10 88888.00 2016-07-20 01:26:10.875 202 12755.70 111.42 54524.10 88888.00 2016-07-20 01:26:11.000 202 12755.73 111.40 54524.05 88888.00 2016-07-20 01:26:11.125 202 12755.73 111.40 54524.00 88888.00 2016-07-20 01:26:11.250 202 12755.80 111.45 54523.97 88888.00 2016-07-20 01:26:11.375 202 12755.88 111.47 54523.95 88888.00 2016-07-20 01:26:11.500 202 12755.92 111.50 54523.93 88888.00 2016-07-20 01:26:11.625 202 12756.02 111.55 54523.88 88888.00 2016-07-20 01:26:11.750 202 12756.12 111.60 54523.85 88888.00 2016-07-20 01:26:11.875 202 12756.20 111.65 54523.82 88888.00 2016-07-20 01:26:12.000 202 12756.30 111.70 54523.80 88888.00 2016-07-20 01:26:12.125 202 12756.35 111.72 54523.80 88888.00 2016-07-20 01:26:12.250 202 12756.38 111.72 54523.75 88888.00 2016-07-20 01:26:12.375 202 12756.48 111.78 54523.70 88888.00 2016-07-20 01:26:12.500 202 12756.55 111.80 54523.70 88888.00 2016-07-20 01:26:12.625 202 12756.62 111.83 54523.65 88888.00 2016-07-20 01:26:12.750 202 12756.65 111.88 54523.62 88888.00 2016-07-20 01:26:12.875 202 12756.73 111.90 54523.60 88888.00 2016-07-20 01:26:13.000 202 12756.85 111.95 54523.55 88888.00 2016-07-20 01:26:13.125 202 12756.95 112.00 54523.57 88888.00 2016-07-20 01:26:13.250 202 12757.02 112.00 54523.53 88888.00 2016-07-20 01:26:13.375 202 12757.10 112.08 54523.53 88888.00 2016-07-20 01:26:13.500 202 12757.15 112.12 54523.45 88888.00 2016-07-20 01:26:13.625 202 12757.23 112.15 54523.40 88888.00 2016-07-20 01:26:13.750 202 12757.33 112.15 54523.38 88888.00 2016-07-20 01:26:13.875 202 12757.48 112.20 54523.32 88888.00 2016-07-20 01:26:14.000 202 12757.58 112.22 54523.28 88888.00 2016-07-20 01:26:14.125 202 12757.60 112.28 54523.25 88888.00 2016-07-20 01:26:14.250 202 12757.62 112.33 54523.22 88888.00 2016-07-20 01:26:14.375 202 12757.73 112.35 54523.20 88888.00 2016-07-20 01:26:14.500 202 12757.83 112.38 54523.20 88888.00 2016-07-20 01:26:14.625 202 12757.92 112.42 54523.15 88888.00 2016-07-20 01:26:14.750 202 12757.98 112.45 54523.12 88888.00 2016-07-20 01:26:14.875 202 12758.05 112.47 54523.05 88888.00 2016-07-20 01:26:15.000 202 12758.15 112.50 54523.03 88888.00 2016-07-20 01:26:15.125 202 12758.27 112.55 54522.97 88888.00 2016-07-20 01:26:15.250 202 12758.33 112.58 54522.95 88888.00 2016-07-20 01:26:15.375 202 12758.45 112.60 54522.90 88888.00 2016-07-20 01:26:15.500 202 12758.52 112.65 54522.90 88888.00 2016-07-20 01:26:15.625 202 12758.60 112.67 54522.85 88888.00 2016-07-20 01:26:15.750 202 12758.73 112.70 54522.80 88888.00 2016-07-20 01:26:15.875 202 12758.83 112.72 54522.80 88888.00 2016-07-20 01:26:16.000 202 12758.92 112.75 54522.78 88888.00 2016-07-20 01:26:16.125 202 12759.00 112.80 54522.72 88888.00 2016-07-20 01:26:16.250 202 12759.08 112.83 54522.68 88888.00 2016-07-20 01:26:16.375 202 12759.15 112.88 54522.65 88888.00 2016-07-20 01:26:16.500 202 12759.25 112.90 54522.60 88888.00 2016-07-20 01:26:16.625 202 12759.27 112.92 54522.55 88888.00 2016-07-20 01:26:16.750 202 12759.40 112.97 54522.57 88888.00 2016-07-20 01:26:16.875 202 12759.55 113.05 54522.53 88888.00 2016-07-20 01:26:17.000 202 12759.58 113.12 54522.53 88888.00 2016-07-20 01:26:17.125 202 12759.58 113.25 54522.55 88888.00 2016-07-20 01:26:17.250 202 12759.67 113.28 54522.47 88888.00 2016-07-20 01:26:17.375 202 12759.80 113.25 54522.40 88888.00 2016-07-20 01:26:17.500 202 12759.90 113.25 54522.35 88888.00 2016-07-20 01:26:17.625 202 12759.95 113.28 54522.30 88888.00 2016-07-20 01:26:17.750 202 12760.05 113.33 54522.30 88888.00 2016-07-20 01:26:17.875 202 12760.05 113.35 54522.25 88888.00 2016-07-20 01:26:18.000 202 12760.15 113.42 54522.20 88888.00 2016-07-20 01:26:18.125 202 12760.27 113.50 54522.20 88888.00 2016-07-20 01:26:18.250 202 12760.35 113.72 54522.22 88888.00 2016-07-20 01:26:18.375 202 12760.35 113.78 54522.20 88888.00 2016-07-20 01:26:18.500 202 12760.42 113.75 54522.15 88888.00 2016-07-20 01:26:18.625 202 12760.55 113.80 54522.22 88888.00 2016-07-20 01:26:18.750 202 12760.90 114.15 54522.35 88888.00 2016-07-20 01:26:18.875 202 12760.85 114.03 54522.10 88888.00 2016-07-20 01:26:19.000 202 12760.75 113.83 54521.93 88888.00 2016-07-20 01:26:19.125 202 12760.75 113.83 54521.90 88888.00 2016-07-20 01:26:19.250 202 12760.85 113.90 54521.88 88888.00 2016-07-20 01:26:19.375 202 12761.02 113.97 54521.85 88888.00 2016-07-20 01:26:19.500 202 12761.12 114.00 54521.80 88888.00 2016-07-20 01:26:19.625 202 12761.23 114.05 54521.75 88888.00 2016-07-20 01:26:19.750 202 12761.30 114.05 54521.72 88888.00 2016-07-20 01:26:19.875 202 12761.45 114.10 54521.70 88888.00 2016-07-20 01:26:20.000 202 12761.50 114.15 54521.68 88888.00 2016-07-20 01:26:20.125 202 12761.60 114.20 54521.65 88888.00 2016-07-20 01:26:20.250 202 12761.67 114.22 54521.62 88888.00 2016-07-20 01:26:20.375 202 12761.77 114.28 54521.60 88888.00 2016-07-20 01:26:20.500 202 12761.83 114.35 54521.55 88888.00 2016-07-20 01:26:20.625 202 12761.88 114.38 54521.53 88888.00 2016-07-20 01:26:20.750 202 12761.95 114.40 54521.47 88888.00 2016-07-20 01:26:20.875 202 12761.98 114.42 54521.45 88888.00 2016-07-20 01:26:21.000 202 12762.05 114.47 54521.43 88888.00 2016-07-20 01:26:21.125 202 12762.20 114.50 54521.40 88888.00 2016-07-20 01:26:21.250 202 12762.27 114.53 54521.38 88888.00 2016-07-20 01:26:21.375 202 12762.38 114.58 54521.32 88888.00 2016-07-20 01:26:21.500 202 12762.42 114.60 54521.30 88888.00 2016-07-20 01:26:21.625 202 12762.45 114.62 54521.28 88888.00 2016-07-20 01:26:21.750 202 12762.48 114.70 54521.25 88888.00 2016-07-20 01:26:21.875 202 12762.55 114.75 54521.20 88888.00 2016-07-20 01:26:22.000 202 12762.65 114.75 54521.18 88888.00 2016-07-20 01:26:22.125 202 12762.77 114.78 54521.18 88888.00 2016-07-20 01:26:22.250 202 12762.83 114.85 54521.12 88888.00 2016-07-20 01:26:22.375 202 12762.88 114.90 54521.12 88888.00 2016-07-20 01:26:22.500 202 12762.90 114.95 54521.10 88888.00 2016-07-20 01:26:22.625 202 12762.90 114.97 54521.07 88888.00 2016-07-20 01:26:22.750 202 12762.92 115.00 54521.03 88888.00 2016-07-20 01:26:22.875 202 12762.98 115.05 54521.00 88888.00 2016-07-20 01:26:23.000 202 12763.08 115.08 54520.97 88888.00 2016-07-20 01:26:23.125 202 12763.15 115.10 54520.95 88888.00 2016-07-20 01:26:23.250 202 12763.23 115.15 54520.90 88888.00 2016-07-20 01:26:23.375 202 12763.33 115.20 54520.88 88888.00 2016-07-20 01:26:23.500 202 12763.38 115.22 54520.85 88888.00 2016-07-20 01:26:23.625 202 12763.40 115.28 54520.80 88888.00 2016-07-20 01:26:23.750 202 12763.35 115.33 54520.80 88888.00 2016-07-20 01:26:23.875 202 12763.40 115.35 54520.78 88888.00 2016-07-20 01:26:24.000 202 12763.50 115.40 54520.75 88888.00 2016-07-20 01:26:24.125 202 12763.58 115.47 54520.72 88888.00 2016-07-20 01:26:24.250 202 12763.58 115.50 54520.70 88888.00 2016-07-20 01:26:24.375 202 12763.62 115.55 54520.70 88888.00 2016-07-20 01:26:24.500 202 12763.67 115.60 54520.68 88888.00 2016-07-20 01:26:24.625 202 12763.73 115.65 54520.62 88888.00 2016-07-20 01:26:24.750 202 12763.75 115.70 54520.60 88888.00 2016-07-20 01:26:24.875 202 12763.83 115.75 54520.57 88888.00 2016-07-20 01:26:25.000 202 12763.90 115.78 54520.55 88888.00 2016-07-20 01:26:25.125 202 12763.95 115.85 54520.53 88888.00 2016-07-20 01:26:25.250 202 12763.95 115.88 54520.50 88888.00 2016-07-20 01:26:25.375 202 12764.00 115.92 54520.50 88888.00 2016-07-20 01:26:25.500 202 12764.02 115.97 54520.45 88888.00 2016-07-20 01:26:25.625 202 12764.10 116.03 54520.40 88888.00 2016-07-20 01:26:25.750 202 12764.15 116.05 54520.38 88888.00 2016-07-20 01:26:25.875 202 12764.20 116.12 54520.38 88888.00 2016-07-20 01:26:26.000 202 12764.25 116.15 54520.35 88888.00 2016-07-20 01:26:26.125 202 12764.30 116.17 54520.32 88888.00 2016-07-20 01:26:26.250 202 12764.27 116.25 54520.25 88888.00 2016-07-20 01:26:26.375 202 12764.38 116.30 54520.25 88888.00 2016-07-20 01:26:26.500 202 12764.45 116.38 54520.25 88888.00 2016-07-20 01:26:26.625 202 12764.52 116.42 54520.25 88888.00 2016-07-20 01:26:26.750 202 12764.55 116.47 54520.20 88888.00 2016-07-20 01:26:26.875 202 12764.65 116.50 54520.18 88888.00 2016-07-20 01:26:27.000 202 12764.73 116.55 54520.15 88888.00 2016-07-20 01:26:27.125 202 12764.75 116.60 54520.15 88888.00 2016-07-20 01:26:27.250 202 12764.75 116.62 54520.10 88888.00 2016-07-20 01:26:27.375 202 12764.77 116.67 54520.07 88888.00 2016-07-20 01:26:27.500 202 12764.80 116.72 54520.07 88888.00 2016-07-20 01:26:27.625 202 12764.88 116.75 54520.03 88888.00 2016-07-20 01:26:27.750 202 12764.92 116.80 54520.00 88888.00 2016-07-20 01:26:27.875 202 12764.98 116.83 54519.97 88888.00 2016-07-20 01:26:28.000 202 12765.05 116.90 54519.93 88888.00 2016-07-20 01:26:28.125 202 12765.12 116.97 54519.93 88888.00 2016-07-20 01:26:28.250 202 12765.20 117.00 54519.93 88888.00 2016-07-20 01:26:28.375 202 12765.27 117.05 54519.90 88888.00 2016-07-20 01:26:28.500 202 12765.35 117.10 54519.88 88888.00 2016-07-20 01:26:28.625 202 12765.45 117.12 54519.82 88888.00 2016-07-20 01:26:28.750 202 12765.50 117.15 54519.82 88888.00 2016-07-20 01:26:28.875 202 12765.52 117.20 54519.78 88888.00 2016-07-20 01:26:29.000 202 12765.60 117.25 54519.75 88888.00 2016-07-20 01:26:29.125 202 12765.65 117.30 54519.70 88888.00 2016-07-20 01:26:29.250 202 12765.65 117.35 54519.70 88888.00 2016-07-20 01:26:29.375 202 12765.73 117.38 54519.68 88888.00 2016-07-20 01:26:29.500 202 12765.85 117.45 54519.68 88888.00 2016-07-20 01:26:29.625 202 12765.95 117.47 54519.65 88888.00 2016-07-20 01:26:29.750 202 12766.02 117.55 54519.57 88888.00 2016-07-20 01:26:29.875 202 12766.05 117.58 54519.57 88888.00 2016-07-20 01:26:30.000 202 12766.08 117.60 54519.55 88888.00 2016-07-20 01:26:30.125 202 12766.12 117.67 54519.55 88888.00 2016-07-20 01:26:30.250 202 12766.15 117.72 54519.53 88888.00 2016-07-20 01:26:30.375 202 12766.23 117.80 54519.50 88888.00 2016-07-20 01:26:30.500 202 12766.27 117.85 54519.50 88888.00 2016-07-20 01:26:30.625 202 12766.35 117.88 54519.47 88888.00 2016-07-20 01:26:30.750 202 12766.40 117.92 54519.45 88888.00 2016-07-20 01:26:30.875 202 12766.38 117.95 54519.45 88888.00 2016-07-20 01:26:31.000 202 12766.38 118.05 54519.43 88888.00 2016-07-20 01:26:31.125 202 12766.42 118.10 54519.40 88888.00 2016-07-20 01:26:31.250 202 12766.48 118.15 54519.38 88888.00 2016-07-20 01:26:31.375 202 12766.52 118.17 54519.35 88888.00 2016-07-20 01:26:31.500 202 12766.52 118.22 54519.32 88888.00 2016-07-20 01:26:31.625 202 12766.58 118.33 54519.32 88888.00 2016-07-20 01:26:31.750 202 12766.60 118.38 54519.32 88888.00 2016-07-20 01:26:31.875 202 12766.62 118.40 54519.30 88888.00 2016-07-20 01:26:32.000 202 12766.65 118.45 54519.28 88888.00 2016-07-20 01:26:32.125 202 12766.80 118.50 54519.25 88888.00 2016-07-20 01:26:32.250 202 12766.88 118.58 54519.22 88888.00 2016-07-20 01:26:32.375 202 12766.88 118.62 54519.20 88888.00 2016-07-20 01:26:32.500 202 12766.85 118.67 54519.18 88888.00 2016-07-20 01:26:32.625 202 12766.90 118.72 54519.15 88888.00 2016-07-20 01:26:32.750 202 12766.90 118.78 54519.15 88888.00 2016-07-20 01:26:32.875 202 12766.90 118.92 54519.15 88888.00 2016-07-20 01:26:33.000 202 12767.02 118.92 54519.10 88888.00 2016-07-20 01:26:33.125 202 12767.15 118.95 54519.10 88888.00 2016-07-20 01:26:33.250 202 12767.17 119.00 54519.10 88888.00 2016-07-20 01:26:33.375 202 12767.20 119.05 54519.07 88888.00 2016-07-20 01:26:33.500 202 12767.23 119.08 54519.03 88888.00 2016-07-20 01:26:33.625 202 12767.30 119.10 54519.00 88888.00 2016-07-20 01:26:33.750 202 12767.35 119.15 54519.00 88888.00 2016-07-20 01:26:33.875 202 12767.40 119.22 54518.97 88888.00 2016-07-20 01:26:34.000 202 12767.50 119.30 54518.95 88888.00 2016-07-20 01:26:34.125 202 12767.58 119.33 54518.93 88888.00 2016-07-20 01:26:34.250 202 12767.52 119.40 54518.90 88888.00 2016-07-20 01:26:34.375 202 12767.58 119.47 54518.90 88888.00 2016-07-20 01:26:34.500 202 12767.60 119.50 54518.90 88888.00 2016-07-20 01:26:34.625 202 12767.62 119.58 54518.90 88888.00 2016-07-20 01:26:34.750 202 12767.62 119.65 54518.88 88888.00 2016-07-20 01:26:34.875 202 12767.67 119.70 54518.85 88888.00 2016-07-20 01:26:35.000 202 12767.77 119.78 54518.82 88888.00 2016-07-20 01:26:35.125 202 12767.83 119.80 54518.80 88888.00 2016-07-20 01:26:35.250 202 12767.77 119.90 54518.82 88888.00 2016-07-20 01:26:35.375 202 12767.80 119.95 54518.78 88888.00 2016-07-20 01:26:35.500 202 12767.83 120.00 54518.75 88888.00 2016-07-20 01:26:35.625 202 12767.88 120.05 54518.75 88888.00 2016-07-20 01:26:35.750 202 12767.90 120.10 54518.72 88888.00 2016-07-20 01:26:35.875 202 12767.98 120.15 54518.72 88888.00 2016-07-20 01:26:36.000 202 12768.02 120.20 54518.70 88888.00 2016-07-20 01:26:36.125 202 12768.02 120.28 54518.72 88888.00 2016-07-20 01:26:36.250 202 12768.00 120.30 54518.75 88888.00 2016-07-20 01:26:36.375 202 12768.02 120.35 54518.75 88888.00 2016-07-20 01:26:36.500 202 12768.05 120.42 54518.70 88888.00 2016-07-20 01:26:36.625 202 12768.08 120.47 54518.68 88888.00 2016-07-20 01:26:36.750 202 12768.00 120.53 54518.70 88888.00 2016-07-20 01:26:36.875 202 12767.98 120.62 54518.75 88888.00 2016-07-20 01:26:37.000 202 12767.92 120.80 54518.82 88888.00 2016-07-20 01:26:37.125 202 12767.83 120.60 54518.57 88888.00 2016-07-20 01:26:37.250 202 12767.77 120.45 54518.45 88888.00 2016-07-20 01:26:37.375 202 12768.02 120.62 54518.57 88888.00 2016-07-20 01:26:37.500 202 12768.15 120.80 54518.65 88888.00 2016-07-20 01:26:37.625 202 12768.20 120.83 54518.62 88888.00 2016-07-20 01:26:37.750 202 12768.25 120.85 54518.62 88888.00 2016-07-20 01:26:37.875 202 12768.23 120.90 54518.62 88888.00 2016-07-20 01:26:38.000 202 12768.20 120.92 54518.65 88888.00 2016-07-20 01:26:38.125 202 12768.23 120.97 54518.62 88888.00 2016-07-20 01:26:38.250 202 12768.25 121.03 54518.62 88888.00 2016-07-20 01:26:38.375 202 12768.33 121.08 54518.62 88888.00 2016-07-20 01:26:38.500 202 12768.33 121.15 54518.60 88888.00 2016-07-20 01:26:38.625 202 12768.30 121.20 54518.60 88888.00 2016-07-20 01:26:38.750 202 12768.25 121.22 54518.57 88888.00 2016-07-20 01:26:38.875 202 12768.33 121.30 54518.57 88888.00 2016-07-20 01:26:39.000 202 12768.38 121.35 54518.60 88888.00 2016-07-20 01:26:39.125 202 12768.40 121.40 54518.60 88888.00 2016-07-20 01:26:39.250 202 12768.38 121.45 54518.60 88888.00 2016-07-20 01:26:39.375 202 12768.42 121.50 54518.60 88888.00 2016-07-20 01:26:39.500 202 12768.45 121.55 54518.57 88888.00 2016-07-20 01:26:39.625 202 12768.38 121.60 54518.60 88888.00 2016-07-20 01:26:39.750 202 12768.33 121.67 54518.57 88888.00 2016-07-20 01:26:39.875 202 12768.40 121.75 54518.57 88888.00 2016-07-20 01:26:40.000 202 12768.42 121.80 54518.55 88888.00 2016-07-20 01:26:40.125 202 12768.40 121.83 54518.55 88888.00 2016-07-20 01:26:40.250 202 12768.38 121.90 54518.55 88888.00 2016-07-20 01:26:40.375 202 12768.38 121.95 54518.53 88888.00 2016-07-20 01:26:40.500 202 12768.30 121.97 54518.53 88888.00 2016-07-20 01:26:40.625 202 12768.30 122.05 54518.53 88888.00 2016-07-20 01:26:40.750 202 12768.30 122.12 54518.55 88888.00 2016-07-20 01:26:40.875 202 12768.30 122.17 54518.55 88888.00 2016-07-20 01:26:41.000 202 12768.33 122.22 54518.55 88888.00 2016-07-20 01:26:41.125 202 12768.35 122.30 54518.53 88888.00 2016-07-20 01:26:41.250 202 12768.33 122.38 54518.53 88888.00 2016-07-20 01:26:41.375 202 12768.33 122.42 54518.53 88888.00 2016-07-20 01:26:41.500 202 12768.35 122.50 54518.53 88888.00 2016-07-20 01:26:41.625 202 12768.35 122.55 54518.47 88888.00 2016-07-20 01:26:41.750 202 12768.40 122.60 54518.50 88888.00 2016-07-20 01:26:41.875 202 12768.42 122.65 54518.50 88888.00 2016-07-20 01:26:42.000 202 12768.30 122.70 54518.53 88888.00 2016-07-20 01:26:42.125 202 12768.25 122.72 54518.50 88888.00 2016-07-20 01:26:42.250 202 12768.27 122.80 54518.53 88888.00 2016-07-20 01:26:42.375 202 12768.27 123.00 54518.57 88888.00 2016-07-20 01:26:42.500 202 12768.17 123.03 54518.55 88888.00 2016-07-20 01:26:42.625 202 12768.27 123.03 54518.62 88888.00 2016-07-20 01:26:42.750 202 12768.35 123.00 54518.60 88888.00 2016-07-20 01:26:42.875 202 12768.02 122.88 54518.50 88888.00 2016-07-20 01:26:43.000 202 12768.25 123.22 54518.68 88888.00 2016-07-20 01:26:43.125 202 12768.50 123.42 54518.72 88888.00 2016-07-20 01:26:43.250 202 12768.35 123.25 54518.62 88888.00 2016-07-20 01:26:43.375 202 12768.27 123.28 54518.60 88888.00 2016-07-20 01:26:43.500 202 12768.15 123.22 54518.50 88888.00 2016-07-20 01:26:43.625 202 12768.12 123.22 54518.50 88888.00 2016-07-20 01:26:43.750 202 12768.20 123.38 54518.55 88888.00 2016-07-20 01:26:43.875 202 12768.23 123.42 54518.60 88888.00 2016-07-20 01:26:44.000 202 12768.30 123.50 54518.60 88888.00 2016-07-20 01:26:44.125 202 12768.33 123.53 54518.57 88888.00 2016-07-20 01:26:44.250 202 12768.30 123.58 54518.57 88888.00 2016-07-20 01:26:44.375 202 12768.33 123.62 54518.57 88888.00 2016-07-20 01:26:44.500 202 12768.17 123.60 54518.55 88888.00 2016-07-20 01:26:44.625 202 12768.12 123.70 54518.62 88888.00 2016-07-20 01:26:44.750 202 12768.23 123.85 54518.65 88888.00 2016-07-20 01:26:44.875 202 12768.23 123.90 54518.60 88888.00 2016-07-20 01:26:45.000 202 12768.17 123.88 54518.55 88888.00 2016-07-20 01:26:45.125 202 12768.20 123.88 54518.55 88888.00 2016-07-20 01:26:45.250 202 12768.17 123.92 54518.60 88888.00 2016-07-20 01:26:45.375 202 12768.17 124.00 54518.57 88888.00 2016-07-20 01:26:45.500 202 12768.15 124.03 54518.57 88888.00 2016-07-20 01:26:45.625 202 12768.12 124.05 54518.57 88888.00 2016-07-20 01:26:45.750 202 12768.15 124.10 54518.55 88888.00 2016-07-20 01:26:45.875 202 12768.10 124.12 54518.57 88888.00 2016-07-20 01:26:46.000 202 12768.12 124.15 54518.55 88888.00 2016-07-20 01:26:46.125 202 12768.12 124.20 54518.55 88888.00 2016-07-20 01:26:46.250 202 12768.10 124.28 54518.57 88888.00 2016-07-20 01:26:46.375 202 12768.12 124.28 54518.57 88888.00 2016-07-20 01:26:46.500 202 12768.12 124.33 54518.57 88888.00 2016-07-20 01:26:46.625 202 12768.10 124.30 54518.55 88888.00 2016-07-20 01:26:46.750 202 12768.08 124.38 54518.57 88888.00 2016-07-20 01:26:46.875 202 12768.10 124.47 54518.60 88888.00 2016-07-20 01:26:47.000 202 12768.12 124.55 54518.60 88888.00 2016-07-20 01:26:47.125 202 12768.20 124.58 54518.60 88888.00 2016-07-20 01:26:47.250 202 12768.30 124.62 54518.60 88888.00 2016-07-20 01:26:47.375 202 12768.33 124.67 54518.60 88888.00 2016-07-20 01:26:47.500 202 12768.25 124.72 54518.57 88888.00 2016-07-20 01:26:47.625 202 12768.25 124.78 54518.57 88888.00 2016-07-20 01:26:47.750 202 12768.35 124.83 54518.57 88888.00 2016-07-20 01:26:47.875 202 12768.38 124.85 54518.60 88888.00 2016-07-20 01:26:48.000 202 12768.40 124.88 54518.60 88888.00 2016-07-20 01:26:48.125 202 12768.40 124.92 54518.60 88888.00 2016-07-20 01:26:48.250 202 12768.35 124.97 54518.60 88888.00 2016-07-20 01:26:48.375 202 12768.33 125.00 54518.60 88888.00 2016-07-20 01:26:48.500 202 12768.38 125.08 54518.62 88888.00 2016-07-20 01:26:48.625 202 12768.45 125.12 54518.60 88888.00 2016-07-20 01:26:48.750 202 12768.45 125.20 54518.62 88888.00 2016-07-20 01:26:48.875 202 12768.45 125.25 54518.65 88888.00 2016-07-20 01:26:49.000 202 12768.42 125.30 54518.60 88888.00 2016-07-20 01:26:49.125 202 12768.38 125.38 54518.60 88888.00 2016-07-20 01:26:49.250 202 12768.33 125.42 54518.62 88888.00 2016-07-20 01:26:49.375 202 12768.35 125.45 54518.62 88888.00 2016-07-20 01:26:49.500 202 12768.40 125.50 54518.62 88888.00 2016-07-20 01:26:49.625 202 12768.40 125.55 54518.62 88888.00 2016-07-20 01:26:49.750 202 12768.42 125.60 54518.62 88888.00 2016-07-20 01:26:49.875 202 12768.45 125.65 54518.65 88888.00 2016-07-20 01:26:50.000 202 12768.45 125.70 54518.65 88888.00 2016-07-20 01:26:50.125 202 12768.45 125.75 54518.65 88888.00 2016-07-20 01:26:50.250 202 12768.42 125.78 54518.65 88888.00 2016-07-20 01:26:50.375 202 12768.38 125.85 54518.65 88888.00 2016-07-20 01:26:50.500 202 12768.35 125.90 54518.65 88888.00 2016-07-20 01:26:50.625 202 12768.33 125.97 54518.68 88888.00 2016-07-20 01:26:50.750 202 12768.33 126.05 54518.68 88888.00 2016-07-20 01:26:50.875 202 12768.35 126.08 54518.68 88888.00 2016-07-20 01:26:51.000 202 12768.42 126.10 54518.68 88888.00 2016-07-20 01:26:51.125 202 12768.42 126.17 54518.68 88888.00 2016-07-20 01:26:51.250 202 12768.40 126.25 54518.70 88888.00 2016-07-20 01:26:51.375 202 12768.42 126.33 54518.68 88888.00 2016-07-20 01:26:51.500 202 12768.40 126.38 54518.72 88888.00 2016-07-20 01:26:51.625 202 12768.40 126.50 54518.72 88888.00 2016-07-20 01:26:51.750 202 12768.42 126.53 54518.72 88888.00 2016-07-20 01:26:51.875 202 12768.42 126.47 54518.70 88888.00 2016-07-20 01:26:52.000 202 12768.38 126.47 54518.70 88888.00 2016-07-20 01:26:52.125 202 12768.33 126.55 54518.72 88888.00 2016-07-20 01:26:52.250 202 12768.38 126.60 54518.75 88888.00 2016-07-20 01:26:52.375 202 12768.40 126.62 54518.75 88888.00 2016-07-20 01:26:52.500 202 12768.38 126.67 54518.72 88888.00 2016-07-20 01:26:52.625 202 12768.38 126.70 54518.72 88888.00 2016-07-20 01:26:52.750 202 12768.38 126.72 54518.72 88888.00 2016-07-20 01:26:52.875 202 12768.30 126.72 54518.68 88888.00 2016-07-20 01:26:53.000 202 12768.23 126.75 54518.72 88888.00 2016-07-20 01:26:53.125 202 12768.33 126.85 54518.75 88888.00 2016-07-20 01:26:53.250 202 12768.38 126.92 54518.75 88888.00 2016-07-20 01:26:53.375 202 12768.38 126.97 54518.78 88888.00 2016-07-20 01:26:53.500 202 12768.33 127.00 54518.78 88888.00 2016-07-20 01:26:53.625 202 12768.30 127.03 54518.78 88888.00 2016-07-20 01:26:53.750 202 12768.27 127.08 54518.78 88888.00 2016-07-20 01:26:53.875 202 12768.23 127.12 54518.78 88888.00 2016-07-20 01:26:54.000 202 12768.17 127.15 54518.75 88888.00 2016-07-20 01:26:54.125 202 12768.25 127.22 54518.80 88888.00 2016-07-20 01:26:54.250 202 12768.30 127.25 54518.82 88888.00 2016-07-20 01:26:54.375 202 12768.33 127.28 54518.82 88888.00 2016-07-20 01:26:54.500 202 12768.20 127.30 54518.82 88888.00 2016-07-20 01:26:54.625 202 12768.12 127.33 54518.82 88888.00 2016-07-20 01:26:54.750 202 12768.10 127.38 54518.82 88888.00 2016-07-20 01:26:54.875 202 12768.17 127.45 54518.85 88888.00 2016-07-20 01:26:55.000 202 12768.25 127.50 54518.82 88888.00 2016-07-20 01:26:55.125 202 12768.20 127.55 54518.85 88888.00 2016-07-20 01:26:55.250 202 12768.10 127.58 54518.85 88888.00 2016-07-20 01:26:55.375 202 12768.15 127.60 54518.85 88888.00 2016-07-20 01:26:55.500 202 12768.17 127.60 54518.82 88888.00 2016-07-20 01:26:55.625 202 12768.20 127.67 54518.85 88888.00 2016-07-20 01:26:55.750 202 12768.20 127.72 54518.88 88888.00 2016-07-20 01:26:55.875 202 12768.20 127.72 54518.88 88888.00 2016-07-20 01:26:56.000 202 12768.17 127.75 54518.85 88888.00 2016-07-20 01:26:56.125 202 12768.17 127.80 54518.85 88888.00 2016-07-20 01:26:56.250 202 12768.12 127.85 54518.90 88888.00 2016-07-20 01:26:56.375 202 12768.17 127.90 54518.93 88888.00 2016-07-20 01:26:56.500 202 12768.17 127.95 54518.90 88888.00 2016-07-20 01:26:56.625 202 12768.17 127.97 54518.88 88888.00 2016-07-20 01:26:56.750 202 12768.12 128.00 54518.90 88888.00 2016-07-20 01:26:56.875 202 12768.08 128.05 54518.90 88888.00 2016-07-20 01:26:57.000 202 12768.08 128.05 54518.85 88888.00 2016-07-20 01:26:57.125 202 12768.10 128.05 54518.90 88888.00 2016-07-20 01:26:57.250 202 12768.05 128.10 54518.93 88888.00 2016-07-20 01:26:57.375 202 12768.08 128.12 54518.93 88888.00 2016-07-20 01:26:57.500 202 12768.05 128.15 54518.90 88888.00 2016-07-20 01:26:57.625 202 12768.05 128.20 54518.90 88888.00 2016-07-20 01:26:57.750 202 12768.10 128.22 54518.93 88888.00 2016-07-20 01:26:57.875 202 12768.05 128.28 54518.95 88888.00 2016-07-20 01:26:58.000 202 12768.00 128.30 54518.95 88888.00 2016-07-20 01:26:58.125 202 12767.95 128.30 54518.95 88888.00 2016-07-20 01:26:58.250 202 12767.90 128.35 54518.97 88888.00 2016-07-20 01:26:58.375 202 12767.98 128.38 54518.97 88888.00 2016-07-20 01:26:58.500 202 12768.02 128.43 54519.00 88888.00 2016-07-20 01:26:58.625 202 12768.02 128.45 54518.97 88888.00 2016-07-20 01:26:58.750 202 12767.98 128.50 54518.97 88888.00 2016-07-20 01:26:58.875 202 12767.98 128.53 54518.97 88888.00 2016-07-20 01:26:59.000 202 12768.00 128.57 54519.00 88888.00 2016-07-20 01:26:59.125 202 12768.02 128.62 54519.03 88888.00 2016-07-20 01:26:59.250 202 12767.98 128.62 54519.00 88888.00 2016-07-20 01:26:59.375 202 12768.00 128.70 54519.03 88888.00 2016-07-20 01:26:59.500 202 12768.05 128.75 54519.07 88888.00 2016-07-20 01:26:59.625 202 12768.08 128.80 54519.07 88888.00 2016-07-20 01:26:59.750 202 12768.05 128.82 54519.05 88888.00 2016-07-20 01:26:59.875 202 12768.02 128.80 54519.05 88888.00 2016-07-20 01:27:00.000 202 12768.02 128.82 54519.05 88888.00 2016-07-20 01:27:00.125 202 12768.02 128.88 54519.07 88888.00 2016-07-20 01:27:00.250 202 12767.98 128.90 54519.10 88888.00 2016-07-20 01:27:00.375 202 12767.98 128.93 54519.10 88888.00 2016-07-20 01:27:00.500 202 12767.98 128.93 54519.10 88888.00 2016-07-20 01:27:00.625 202 12767.95 128.97 54519.10 88888.00 2016-07-20 01:27:00.750 202 12767.98 129.00 54519.12 88888.00 2016-07-20 01:27:00.875 202 12767.95 129.03 54519.12 88888.00 2016-07-20 01:27:01.000 202 12767.95 129.03 54519.12 88888.00 2016-07-20 01:27:01.125 202 12767.90 129.05 54519.12 88888.00 2016-07-20 01:27:01.250 202 12767.83 129.12 54519.15 88888.00 2016-07-20 01:27:01.375 202 12767.77 129.20 54519.22 88888.00 2016-07-20 01:27:01.500 202 12767.67 129.15 54519.20 88888.00 2016-07-20 01:27:01.625 202 12767.70 129.00 54519.07 88888.00 2016-07-20 01:27:01.750 202 12767.85 129.10 54519.12 88888.00 2016-07-20 01:27:01.875 202 12767.92 129.28 54519.20 88888.00 2016-07-20 01:27:02.000 202 12767.98 129.25 54519.18 88888.00 2016-07-20 01:27:02.125 202 12767.98 129.22 54519.18 88888.00 2016-07-20 01:27:02.250 202 12767.92 129.18 54519.18 88888.00 2016-07-20 01:27:02.375 202 12767.95 129.20 54519.18 88888.00 2016-07-20 01:27:02.500 202 12767.92 129.22 54519.20 88888.00 2016-07-20 01:27:02.625 202 12767.90 129.18 54519.18 88888.00 2016-07-20 01:27:02.750 202 12767.92 129.15 54519.18 88888.00 2016-07-20 01:27:02.875 202 12768.05 129.22 54519.25 88888.00 2016-07-20 01:27:03.000 202 12768.05 129.22 54519.22 88888.00 2016-07-20 01:27:03.125 202 12768.00 129.28 54519.22 88888.00 2016-07-20 01:27:03.250 202 12768.00 129.30 54519.22 88888.00 2016-07-20 01:27:03.375 202 12768.02 129.32 54519.22 88888.00 2016-07-20 01:27:03.500 202 12768.05 129.35 54519.22 88888.00 2016-07-20 01:27:03.625 202 12768.05 129.35 54519.22 88888.00 2016-07-20 01:27:03.750 202 12768.08 129.35 54519.22 88888.00 2016-07-20 01:27:03.875 202 12768.10 129.38 54519.22 88888.00 2016-07-20 01:27:04.000 202 12768.12 129.38 54519.25 88888.00 2016-07-20 01:27:04.125 202 12768.15 129.40 54519.25 88888.00 2016-07-20 01:27:04.250 202 12768.12 129.38 54519.28 88888.00 2016-07-20 01:27:04.375 202 12768.12 129.38 54519.28 88888.00 2016-07-20 01:27:04.500 202 12768.15 129.40 54519.25 88888.00 2016-07-20 01:27:04.625 202 12768.15 129.40 54519.25 88888.00 2016-07-20 01:27:04.750 202 12768.15 129.40 54519.28 88888.00 2016-07-20 01:27:04.875 202 12768.20 129.43 54519.30 88888.00 2016-07-20 01:27:05.000 202 12768.27 129.43 54519.30 88888.00 2016-07-20 01:27:05.125 202 12768.30 129.40 54519.30 88888.00 2016-07-20 01:27:05.250 202 12768.30 129.38 54519.35 88888.00 2016-07-20 01:27:05.375 202 12768.38 129.40 54519.35 88888.00 2016-07-20 01:27:05.500 202 12768.35 129.40 54519.32 88888.00 2016-07-20 01:27:05.625 202 12768.33 129.38 54519.28 88888.00 2016-07-20 01:27:05.750 202 12768.38 129.35 54519.30 88888.00 2016-07-20 01:27:05.875 202 12768.38 129.38 54519.32 88888.00 2016-07-20 01:27:06.000 202 12768.35 129.38 54519.32 88888.00 2016-07-20 01:27:06.125 202 12768.38 129.38 54519.38 88888.00 2016-07-20 01:27:06.250 202 12768.35 129.35 54519.38 88888.00 2016-07-20 01:27:06.375 202 12768.38 129.35 54519.38 88888.00 2016-07-20 01:27:06.500 202 12768.30 129.38 54519.40 88888.00 2016-07-20 01:27:06.625 202 12768.30 129.35 54519.38 88888.00 2016-07-20 01:27:06.750 202 12768.38 129.35 54519.38 88888.00 2016-07-20 01:27:06.875 202 12768.38 129.35 54519.40 88888.00 2016-07-20 01:27:07.000 202 12768.40 129.35 54519.35 88888.00 2016-07-20 01:27:07.125 202 12768.42 129.35 54519.40 88888.00 2016-07-20 01:27:07.250 202 12768.45 129.35 54519.40 88888.00 2016-07-20 01:27:07.375 202 12768.50 129.35 54519.40 88888.00 2016-07-20 01:27:07.500 202 12768.55 129.35 54519.40 88888.00 2016-07-20 01:27:07.625 202 12768.52 129.35 54519.40 88888.00 2016-07-20 01:27:07.750 202 12768.62 129.35 54519.40 88888.00 2016-07-20 01:27:07.875 202 12768.65 129.32 54519.43 88888.00 2016-07-20 01:27:08.000 202 12768.60 129.32 54519.38 88888.00 2016-07-20 01:27:08.125 202 12768.65 129.30 54519.40 88888.00 2016-07-20 01:27:08.250 202 12768.62 129.32 54519.43 88888.00 2016-07-20 01:27:08.375 202 12768.60 129.32 54519.43 88888.00 2016-07-20 01:27:08.500 202 12768.58 129.35 54519.45 88888.00 2016-07-20 01:27:08.625 202 12768.60 129.35 54519.45 88888.00 2016-07-20 01:27:08.750 202 12768.62 129.35 54519.47 88888.00 2016-07-20 01:27:08.875 202 12768.65 129.32 54519.50 88888.00 2016-07-20 01:27:09.000 202 12768.62 129.28 54519.50 88888.00 2016-07-20 01:27:09.125 202 12768.65 129.30 54519.50 88888.00 2016-07-20 01:27:09.250 202 12768.67 129.30 54519.53 88888.00 2016-07-20 01:27:09.375 202 12768.70 129.32 54519.53 88888.00 2016-07-20 01:27:09.500 202 12768.67 129.30 54519.55 88888.00 2016-07-20 01:27:09.625 202 12768.67 129.30 54519.55 88888.00 2016-07-20 01:27:09.750 202 12768.67 129.30 54519.55 88888.00 2016-07-20 01:27:09.875 202 12768.67 129.30 54519.57 88888.00 2016-07-20 01:27:10.000 202 12768.73 129.28 54519.57 88888.00 2016-07-20 01:27:10.125 202 12768.73 129.28 54519.57 88888.00 2016-07-20 01:27:10.250 202 12768.73 129.28 54519.60 88888.00 2016-07-20 01:27:10.375 202 12768.77 129.28 54519.60 88888.00 2016-07-20 01:27:10.500 202 12768.77 129.28 54519.62 88888.00 2016-07-20 01:27:10.625 202 12768.77 129.30 54519.62 88888.00 2016-07-20 01:27:10.750 202 12768.75 129.28 54519.65 88888.00 2016-07-20 01:27:10.875 202 12768.75 129.25 54519.65 88888.00 2016-07-20 01:27:11.000 202 12768.77 129.22 54519.65 88888.00 2016-07-20 01:27:11.125 202 12768.80 129.25 54519.65 88888.00 2016-07-20 01:27:11.250 202 12768.80 129.28 54519.68 88888.00 2016-07-20 01:27:11.375 202 12768.77 129.28 54519.70 88888.00 2016-07-20 01:27:11.500 202 12768.77 129.28 54519.68 88888.00 2016-07-20 01:27:11.625 202 12768.83 129.25 54519.70 88888.00 2016-07-20 01:27:11.750 202 12768.83 129.28 54519.72 88888.00 2016-07-20 01:27:11.875 202 12768.85 129.28 54519.72 88888.00 2016-07-20 01:27:12.000 202 12768.83 129.25 54519.72 88888.00 2016-07-20 01:27:12.125 202 12768.77 129.28 54519.75 88888.00 2016-07-20 01:27:12.250 202 12768.85 129.22 54519.78 88888.00 2016-07-20 01:27:12.375 202 12768.88 129.25 54519.80 88888.00 2016-07-20 01:27:12.500 202 12768.90 129.25 54519.82 88888.00 2016-07-20 01:27:12.625 202 12768.88 129.22 54519.82 88888.00 2016-07-20 01:27:12.750 202 12768.83 129.22 54519.82 88888.00 2016-07-20 01:27:12.875 202 12768.83 129.20 54519.85 88888.00 2016-07-20 01:27:13.000 202 12768.83 129.22 54519.85 88888.00 2016-07-20 01:27:13.125 202 12768.80 129.30 54519.90 88888.00 2016-07-20 01:27:13.250 202 12768.88 129.28 54519.93 88888.00 2016-07-20 01:27:13.375 202 12768.90 129.22 54519.93 88888.00 2016-07-20 01:27:13.500 202 12768.85 129.18 54519.93 88888.00 2016-07-20 01:27:13.625 202 12768.83 129.15 54519.93 88888.00 2016-07-20 01:27:13.750 202 12768.80 129.15 54519.93 88888.00 2016-07-20 01:27:13.875 202 12768.80 129.15 54519.95 88888.00 2016-07-20 01:27:14.000 202 12768.75 129.05 54519.93 88888.00 2016-07-20 01:27:14.125 202 12768.70 129.07 54520.03 88888.00 2016-07-20 01:27:14.250 202 12768.58 128.90 54520.00 88888.00 2016-07-20 01:27:14.375 202 12768.52 128.80 54520.00 88888.00 2016-07-20 01:27:14.500 202 12768.75 128.93 54520.05 88888.00 2016-07-20 01:27:14.625 202 12768.83 129.00 54520.05 88888.00 2016-07-20 01:27:14.750 202 12768.85 129.00 54520.07 88888.00 2016-07-20 01:27:14.875 202 12768.80 128.93 54520.07 88888.00 2016-07-20 01:27:15.000 202 12768.80 128.93 54520.10 88888.00 2016-07-20 01:27:15.125 202 12768.80 128.90 54520.12 88888.00 2016-07-20 01:27:15.250 202 12768.75 128.88 54520.15 88888.00 2016-07-20 01:27:15.375 202 12768.75 128.88 54520.15 88888.00 2016-07-20 01:27:15.500 202 12768.75 128.88 54520.18 88888.00 2016-07-20 01:27:15.625 202 12768.73 128.85 54520.18 88888.00 2016-07-20 01:27:15.750 202 12768.70 128.80 54520.18 88888.00 2016-07-20 01:27:15.875 202 12768.75 128.78 54520.20 88888.00 2016-07-20 01:27:16.000 202 12768.73 128.75 54520.22 88888.00 2016-07-20 01:27:16.125 202 12768.67 128.72 54520.25 88888.00 2016-07-20 01:27:16.250 202 12768.67 128.68 54520.30 88888.00 2016-07-20 01:27:16.375 202 12768.70 128.70 54520.30 88888.00 2016-07-20 01:27:16.500 202 12768.62 128.70 54520.32 88888.00 2016-07-20 01:27:16.625 202 12768.60 128.65 54520.35 88888.00 2016-07-20 01:27:16.750 202 12768.62 128.62 54520.38 88888.00 2016-07-20 01:27:16.875 202 12768.65 128.57 54520.38 88888.00 2016-07-20 01:27:17.000 202 12768.58 128.57 54520.35 88888.00 2016-07-20 01:27:17.125 202 12768.55 128.62 54520.40 88888.00 2016-07-20 01:27:17.250 202 12768.58 128.62 54520.45 88888.00 2016-07-20 01:27:17.375 202 12768.62 128.55 54520.45 88888.00 2016-07-20 01:27:17.500 202 12768.52 128.50 54520.47 88888.00 2016-07-20 01:27:17.625 202 12768.45 128.53 54520.53 88888.00 2016-07-20 01:27:17.750 202 12768.45 128.45 54520.50 88888.00 2016-07-20 01:27:17.875 202 12768.55 128.45 54520.53 88888.00 2016-07-20 01:27:18.000 202 12768.58 128.45 54520.55 88888.00 2016-07-20 01:27:18.125 202 12768.58 128.40 54520.57 88888.00 2016-07-20 01:27:18.250 202 12768.48 128.40 54520.60 88888.00 2016-07-20 01:27:18.375 202 12768.48 128.40 54520.62 88888.00 2016-07-20 01:27:18.500 202 12768.52 128.40 54520.62 88888.00 2016-07-20 01:27:18.625 202 12768.55 128.38 54520.65 88888.00 2016-07-20 01:27:18.750 202 12768.58 128.35 54520.68 88888.00 2016-07-20 01:27:18.875 202 12768.55 128.35 54520.68 88888.00 2016-07-20 01:27:19.000 202 12768.52 128.35 54520.70 88888.00 2016-07-20 01:27:19.125 202 12768.45 128.35 54520.72 88888.00 2016-07-20 01:27:19.250 202 12768.40 128.38 54520.75 88888.00 2016-07-20 01:27:19.375 202 12768.45 128.35 54520.78 88888.00 2016-07-20 01:27:19.500 202 12768.45 128.32 54520.78 88888.00 2016-07-20 01:27:19.625 202 12768.38 128.30 54520.80 88888.00 2016-07-20 01:27:19.750 202 12768.35 128.30 54520.82 88888.00 2016-07-20 01:27:19.875 202 12768.35 128.30 54520.82 88888.00 2016-07-20 01:27:20.000 202 12768.33 128.28 54520.85 88888.00 2016-07-20 01:27:20.125 202 12768.30 128.28 54520.88 88888.00 2016-07-20 01:27:20.250 202 12768.27 128.28 54520.90 88888.00 2016-07-20 01:27:20.375 202 12768.25 128.28 54520.93 88888.00 2016-07-20 01:27:20.500 202 12768.23 128.25 54520.90 88888.00 2016-07-20 01:27:20.625 202 12768.23 128.22 54520.93 88888.00 2016-07-20 01:27:20.750 202 12768.17 128.22 54520.95 88888.00 2016-07-20 01:27:20.875 202 12768.15 128.22 54521.00 88888.00 2016-07-20 01:27:21.000 202 12768.08 128.25 54521.00 88888.00 2016-07-20 01:27:21.125 202 12768.00 128.22 54521.03 88888.00 2016-07-20 01:27:21.250 202 12768.00 128.25 54521.05 88888.00 2016-07-20 01:27:21.375 202 12768.05 128.22 54521.05 88888.00 2016-07-20 01:27:21.500 202 12768.00 128.22 54521.05 88888.00 2016-07-20 01:27:21.625 202 12768.02 128.22 54521.10 88888.00 2016-07-20 01:27:21.750 202 12768.00 128.25 54521.15 88888.00 2016-07-20 01:27:21.875 202 12767.95 128.25 54521.18 88888.00 2016-07-20 01:27:22.000 202 12767.95 128.20 54521.15 88888.00 2016-07-20 01:27:22.125 202 12767.92 128.20 54521.18 88888.00 2016-07-20 01:27:22.250 202 12767.88 128.15 54521.20 88888.00 2016-07-20 01:27:22.375 202 12767.88 128.15 54521.20 88888.00 2016-07-20 01:27:22.500 202 12767.90 128.12 54521.22 88888.00 2016-07-20 01:27:22.625 202 12767.90 128.15 54521.25 88888.00 2016-07-20 01:27:22.750 202 12767.85 128.10 54521.28 88888.00 2016-07-20 01:27:22.875 202 12767.85 128.10 54521.32 88888.00 2016-07-20 01:27:23.000 202 12767.88 128.12 54521.35 88888.00 2016-07-20 01:27:23.125 202 12767.83 128.10 54521.38 88888.00 2016-07-20 01:27:23.250 202 12767.80 128.12 54521.43 88888.00 2016-07-20 01:27:23.375 202 12767.77 128.18 54521.47 88888.00 2016-07-20 01:27:23.500 202 12767.62 128.18 54521.45 88888.00 2016-07-20 01:27:23.625 202 12767.58 128.07 54521.45 88888.00 2016-07-20 01:27:23.750 202 12767.58 128.03 54521.50 88888.00 2016-07-20 01:27:23.875 202 12767.58 128.05 54521.50 88888.00 2016-07-20 01:27:24.000 202 12767.52 128.03 54521.53 88888.00 2016-07-20 01:27:24.125 202 12767.50 128.03 54521.55 88888.00 2016-07-20 01:27:24.250 202 12767.48 128.03 54521.60 88888.00 2016-07-20 01:27:24.375 202 12767.42 128.03 54521.60 88888.00 2016-07-20 01:27:24.500 202 12767.42 128.03 54521.62 88888.00 2016-07-20 01:27:24.625 202 12767.42 128.03 54521.62 88888.00 2016-07-20 01:27:24.750 202 12767.35 128.03 54521.68 88888.00 2016-07-20 01:27:24.875 202 12767.27 128.00 54521.70 88888.00 2016-07-20 01:27:25.000 202 12767.12 127.90 54521.68 88888.00 2016-07-20 01:27:25.125 202 12767.00 127.88 54521.70 88888.00 2016-07-20 01:27:25.250 202 12767.05 128.00 54521.78 88888.00 2016-07-20 01:27:25.375 202 12767.15 128.00 54521.80 88888.00 2016-07-20 01:27:25.500 202 12767.15 128.00 54521.82 88888.00 2016-07-20 01:27:25.625 202 12767.12 127.97 54521.85 88888.00 2016-07-20 01:27:25.750 202 12767.10 127.97 54521.85 88888.00 2016-07-20 01:27:25.875 202 12767.02 127.97 54521.90 88888.00 2016-07-20 01:27:26.000 202 12766.98 127.97 54521.93 88888.00 2016-07-20 01:27:26.125 202 12767.05 127.97 54521.97 88888.00 2016-07-20 01:27:26.250 202 12767.10 127.97 54522.00 88888.00 2016-07-20 01:27:26.375 202 12767.08 127.97 54522.03 88888.00 2016-07-20 01:27:26.500 202 12767.05 127.97 54522.03 88888.00 2016-07-20 01:27:26.625 202 12766.95 127.97 54522.03 88888.00 2016-07-20 01:27:26.750 202 12766.83 127.92 54522.07 88888.00 2016-07-20 01:27:26.875 202 12766.73 127.95 54522.10 88888.00 2016-07-20 01:27:27.000 202 12766.65 127.92 54522.12 88888.00 2016-07-20 01:27:27.125 202 12766.62 127.90 54522.18 88888.00 2016-07-20 01:27:27.250 202 12766.58 127.92 54522.20 88888.00 2016-07-20 01:27:27.375 202 12766.52 127.95 54522.22 88888.00 2016-07-20 01:27:27.500 202 12766.50 127.95 54522.25 88888.00 2016-07-20 01:27:27.625 202 12766.50 127.95 54522.25 88888.00 2016-07-20 01:27:27.750 202 12766.45 127.95 54522.28 88888.00 2016-07-20 01:27:27.875 202 12766.42 127.95 54522.28 88888.00 2016-07-20 01:27:28.000 202 12766.35 127.95 54522.30 88888.00 2016-07-20 01:27:28.125 202 12766.27 127.97 54522.35 88888.00 2016-07-20 01:27:28.250 202 12766.20 127.95 54522.38 88888.00 2016-07-20 01:27:28.375 202 12766.15 127.97 54522.38 88888.00 2016-07-20 01:27:28.500 202 12766.10 127.97 54522.43 88888.00 2016-07-20 01:27:28.625 202 12766.10 127.95 54522.43 88888.00 2016-07-20 01:27:28.750 202 12766.05 127.97 54522.45 88888.00 2016-07-20 01:27:28.875 202 12765.98 128.00 54522.47 88888.00 2016-07-20 01:27:29.000 202 12765.90 128.00 54522.50 88888.00 2016-07-20 01:27:29.125 202 12765.83 128.00 54522.55 88888.00 2016-07-20 01:27:29.250 202 12765.83 127.95 54522.57 88888.00 2016-07-20 01:27:29.375 202 12765.73 127.97 54522.57 88888.00 2016-07-20 01:27:29.500 202 12765.67 127.97 54522.60 88888.00 2016-07-20 01:27:29.625 202 12765.60 127.97 54522.65 88888.00 2016-07-20 01:27:29.750 202 12765.58 127.97 54522.65 88888.00 2016-07-20 01:27:29.875 202 12765.52 127.97 54522.70 88888.00 2016-07-20 01:27:30.000 202 12765.48 127.97 54522.75 88888.00 2016-07-20 01:27:30.125 202 12765.40 128.00 54522.80 88888.00 2016-07-20 01:27:30.250 202 12765.38 127.97 54522.82 88888.00 2016-07-20 01:27:30.375 202 12765.33 127.97 54522.82 88888.00 2016-07-20 01:27:30.500 202 12765.23 127.97 54522.85 88888.00 2016-07-20 01:27:30.625 202 12765.15 127.97 54522.90 88888.00 2016-07-20 01:27:30.750 202 12765.10 127.95 54522.90 88888.00 2016-07-20 01:27:30.875 202 12765.02 128.00 54522.97 88888.00 2016-07-20 01:27:31.000 202 12765.02 128.00 54522.97 88888.00 2016-07-20 01:27:31.125 202 12764.95 127.97 54522.97 88888.00 2016-07-20 01:27:31.250 202 12764.83 127.97 54523.03 88888.00 2016-07-20 01:27:31.375 202 12764.80 127.97 54523.05 88888.00 2016-07-20 01:27:31.500 202 12764.75 127.97 54523.07 88888.00 2016-07-20 01:27:31.625 202 12764.70 127.97 54523.07 88888.00 2016-07-20 01:27:31.750 202 12764.67 127.97 54523.07 88888.00 2016-07-20 01:27:31.875 202 12764.67 127.95 54523.10 88888.00 2016-07-20 01:27:32.000 202 12764.62 127.97 54523.15 88888.00 2016-07-20 01:27:32.125 202 12764.58 128.00 54523.20 88888.00 2016-07-20 01:27:32.250 202 12764.45 128.00 54523.25 88888.00 2016-07-20 01:27:32.375 202 12764.42 128.03 54523.25 88888.00 2016-07-20 01:27:32.500 202 12764.35 128.00 54523.25 88888.00 2016-07-20 01:27:32.625 202 12764.27 128.00 54523.28 88888.00 2016-07-20 01:27:32.750 202 12764.23 128.05 54523.35 88888.00 2016-07-20 01:27:32.875 202 12764.12 128.07 54523.32 88888.00 2016-07-20 01:27:33.000 202 12764.10 128.03 54523.30 88888.00 2016-07-20 01:27:33.125 202 12764.20 128.03 54523.38 88888.00 2016-07-20 01:27:33.250 202 12764.17 128.05 54523.43 88888.00 2016-07-20 01:27:33.375 202 12764.08 128.07 54523.43 88888.00 2016-07-20 01:27:33.500 202 12764.02 128.07 54523.47 88888.00 2016-07-20 01:27:33.625 202 12764.00 128.07 54523.53 88888.00 2016-07-20 01:27:33.750 202 12763.98 128.10 54523.55 88888.00 2016-07-20 01:27:33.875 202 12763.98 128.12 54523.55 88888.00 2016-07-20 01:27:34.000 202 12763.92 128.15 54523.55 88888.00 2016-07-20 01:27:34.125 202 12763.92 128.15 54523.62 88888.00 2016-07-20 01:27:34.250 202 12763.83 128.15 54523.65 88888.00 2016-07-20 01:27:34.375 202 12763.77 128.18 54523.68 88888.00 2016-07-20 01:27:34.500 202 12763.73 128.18 54523.65 88888.00 2016-07-20 01:27:34.625 202 12763.73 128.20 54523.65 88888.00 2016-07-20 01:27:34.750 202 12763.67 128.22 54523.72 88888.00 2016-07-20 01:27:34.875 202 12763.62 128.25 54523.75 88888.00 2016-07-20 01:27:35.000 202 12763.58 128.25 54523.75 88888.00 2016-07-20 01:27:35.125 202 12763.55 128.28 54523.78 88888.00 2016-07-20 01:27:35.250 202 12763.52 128.30 54523.82 88888.00 2016-07-20 01:27:35.375 202 12763.52 128.32 54523.85 88888.00 2016-07-20 01:27:35.500 202 12763.50 128.32 54523.85 88888.00 2016-07-20 01:27:35.625 202 12763.42 128.32 54523.88 88888.00 2016-07-20 01:27:35.750 202 12763.40 128.32 54523.90 88888.00 2016-07-20 01:27:35.875 202 12763.42 128.32 54523.90 88888.00 2016-07-20 01:27:36.000 202 12763.40 128.35 54523.93 88888.00 2016-07-20 01:27:36.125 202 12763.25 128.35 54523.95 88888.00 2016-07-20 01:27:36.250 202 12763.15 128.30 54523.97 88888.00 2016-07-20 01:27:36.375 202 12763.15 128.32 54524.00 88888.00 2016-07-20 01:27:36.500 202 12763.17 128.35 54524.05 88888.00 2016-07-20 01:27:36.625 202 12763.15 128.32 54524.05 88888.00 2016-07-20 01:27:36.750 202 12763.12 128.35 54524.05 88888.00 2016-07-20 01:27:36.875 202 12763.02 128.32 54524.10 88888.00 2016-07-20 01:27:37.000 202 12762.88 128.35 54524.12 88888.00 2016-07-20 01:27:37.125 202 12762.85 128.35 54524.15 88888.00 2016-07-20 01:27:37.250 202 12762.88 128.32 54524.18 88888.00 2016-07-20 01:27:37.375 202 12762.88 128.38 54524.20 88888.00 2016-07-20 01:27:37.500 202 12762.85 128.38 54524.22 88888.00 2016-07-20 01:27:37.625 202 12762.58 128.22 54524.18 88888.00 2016-07-20 01:27:37.750 202 12762.30 128.20 54524.18 88888.00 2016-07-20 01:27:37.875 202 12762.33 128.25 54524.20 88888.00 2016-07-20 01:27:38.000 202 12762.27 128.10 54524.20 88888.00 2016-07-20 01:27:38.125 202 12762.20 127.97 54524.28 88888.00 2016-07-20 01:27:38.250 202 12762.33 128.07 54524.38 88888.00 2016-07-20 01:27:38.375 202 12762.50 128.25 54524.38 88888.00 2016-07-20 01:27:38.500 202 12762.50 128.25 54524.43 88888.00 2016-07-20 01:27:38.625 202 12762.42 128.25 54524.43 88888.00 2016-07-20 01:27:38.750 202 12762.35 128.22 54524.45 88888.00 2016-07-20 01:27:38.875 202 12762.30 128.25 54524.45 88888.00 2016-07-20 01:27:39.000 202 12762.33 128.22 54524.47 88888.00 2016-07-20 01:27:39.125 202 12762.35 128.25 54524.50 88888.00 2016-07-20 01:27:39.250 202 12762.33 128.25 54524.55 88888.00 2016-07-20 01:27:39.375 202 12762.25 128.28 54524.53 88888.00 2016-07-20 01:27:39.500 202 12762.25 128.28 54524.53 88888.00 2016-07-20 01:27:39.625 202 12762.27 128.28 54524.53 88888.00 2016-07-20 01:27:39.750 202 12762.30 128.28 54524.55 88888.00 2016-07-20 01:27:39.875 202 12762.27 128.25 54524.60 88888.00 2016-07-20 01:27:40.000 202 12762.25 128.30 54524.62 88888.00 2016-07-20 01:27:40.125 202 12762.20 128.30 54524.65 88888.00 2016-07-20 01:27:40.250 202 12762.23 128.30 54524.68 88888.00 2016-07-20 01:27:40.375 202 12762.25 128.30 54524.68 88888.00 2016-07-20 01:27:40.500 202 12762.23 128.32 54524.68 88888.00 2016-07-20 01:27:40.625 202 12762.17 128.32 54524.68 88888.00 2016-07-20 01:27:40.750 202 12762.15 128.32 54524.72 88888.00 2016-07-20 01:27:40.875 202 12762.08 128.35 54524.75 88888.00 2016-07-20 01:27:41.000 202 12762.05 128.38 54524.75 88888.00 2016-07-20 01:27:41.125 202 12762.02 128.38 54524.75 88888.00 2016-07-20 01:27:41.250 202 12762.05 128.38 54524.75 88888.00 2016-07-20 01:27:41.375 202 12762.05 128.38 54524.78 88888.00 2016-07-20 01:27:41.500 202 12762.05 128.38 54524.78 88888.00 2016-07-20 01:27:41.625 202 12762.02 128.40 54524.78 88888.00 2016-07-20 01:27:41.750 202 12761.95 128.40 54524.80 88888.00 2016-07-20 01:27:41.875 202 12761.92 128.43 54524.85 88888.00 2016-07-20 01:27:42.000 202 12761.90 128.40 54524.82 88888.00 2016-07-20 01:27:42.125 202 12761.88 128.43 54524.82 88888.00 2016-07-20 01:27:42.250 202 12761.83 128.43 54524.85 88888.00 2016-07-20 01:27:42.375 202 12761.88 128.43 54524.88 88888.00 2016-07-20 01:27:42.500 202 12761.80 128.43 54524.93 88888.00 2016-07-20 01:27:42.625 202 12761.77 128.43 54524.93 88888.00 2016-07-20 01:27:42.750 202 12761.80 128.43 54524.95 88888.00 2016-07-20 01:27:42.875 202 12761.85 128.43 54524.95 88888.00 2016-07-20 01:27:43.000 202 12761.77 128.43 54524.95 88888.00 2016-07-20 01:27:43.125 202 12761.73 128.45 54524.97 88888.00 2016-07-20 01:27:43.250 202 12761.65 128.43 54524.97 88888.00 2016-07-20 01:27:43.375 202 12761.62 128.43 54524.97 88888.00 2016-07-20 01:27:43.500 202 12761.62 128.45 54525.03 88888.00 2016-07-20 01:27:43.625 202 12761.62 128.47 54525.05 88888.00 2016-07-20 01:27:43.750 202 12761.60 128.47 54525.03 88888.00 2016-07-20 01:27:43.875 202 12761.58 128.47 54525.05 88888.00 2016-07-20 01:27:44.000 202 12761.55 128.47 54525.05 88888.00 2016-07-20 01:27:44.125 202 12761.55 128.50 54525.10 88888.00 2016-07-20 01:27:44.250 202 12761.50 128.47 54525.12 88888.00 2016-07-20 01:27:44.375 202 12761.55 128.50 54525.15 88888.00 2016-07-20 01:27:44.500 202 12761.50 128.50 54525.15 88888.00 2016-07-20 01:27:44.625 202 12761.50 128.53 54525.15 88888.00 2016-07-20 01:27:44.750 202 12761.45 128.53 54525.18 88888.00 2016-07-20 01:27:44.875 202 12761.38 128.47 54525.20 88888.00 2016-07-20 01:27:45.000 202 12761.30 128.53 54525.20 88888.00 2016-07-20 01:27:45.125 202 12761.27 128.53 54525.22 88888.00 2016-07-20 01:27:45.250 202 12761.23 128.53 54525.22 88888.00 2016-07-20 01:27:45.375 202 12761.20 128.55 54525.25 88888.00 2016-07-20 01:27:45.500 202 12761.20 128.60 54525.32 88888.00 2016-07-20 01:27:45.625 202 12761.20 128.60 54525.32 88888.00 2016-07-20 01:27:45.750 202 12761.20 128.62 54525.35 88888.00 2016-07-20 01:27:45.875 202 12761.25 128.65 54525.32 88888.00 2016-07-20 01:27:46.000 202 12761.17 128.62 54525.32 88888.00 2016-07-20 01:27:46.125 202 12761.12 128.57 54525.35 88888.00 2016-07-20 01:27:46.250 202 12761.15 128.55 54525.35 88888.00 2016-07-20 01:27:46.375 202 12761.20 128.57 54525.38 88888.00 2016-07-20 01:27:46.500 202 12761.12 128.62 54525.40 88888.00 2016-07-20 01:27:46.625 202 12761.10 128.62 54525.40 88888.00 2016-07-20 01:27:46.750 202 12761.12 128.62 54525.40 88888.00 2016-07-20 01:27:46.875 202 12761.15 128.62 54525.40 88888.00 2016-07-20 01:27:47.000 202 12761.08 128.60 54525.43 88888.00 2016-07-20 01:27:47.125 202 12761.00 128.65 54525.45 88888.00 2016-07-20 01:27:47.250 202 12760.98 128.68 54525.47 88888.00 2016-07-20 01:27:47.375 202 12760.95 128.68 54525.47 88888.00 2016-07-20 01:27:47.500 202 12760.88 128.65 54525.47 88888.00 2016-07-20 01:27:47.625 202 12760.88 128.65 54525.50 88888.00 2016-07-20 01:27:47.750 202 12760.85 128.65 54525.53 88888.00 2016-07-20 01:27:47.875 202 12760.85 128.65 54525.55 88888.00 2016-07-20 01:27:48.000 202 12760.83 128.65 54525.55 88888.00 2016-07-20 01:27:48.125 202 12760.83 128.68 54525.60 88888.00 2016-07-20 01:27:48.250 202 12760.75 128.62 54525.62 88888.00 2016-07-20 01:27:48.375 202 12760.70 128.72 54525.62 88888.00 2016-07-20 01:27:48.500 202 12760.62 128.82 54525.65 88888.00 2016-07-20 01:27:48.625 202 12760.70 128.88 54525.68 88888.00 2016-07-20 01:27:48.750 202 12760.73 128.78 54525.68 88888.00 2016-07-20 01:27:48.875 202 12760.62 128.65 54525.70 88888.00 2016-07-20 01:27:49.000 202 12760.60 128.62 54525.70 88888.00 2016-07-20 01:27:49.125 202 12760.55 128.65 54525.72 88888.00 2016-07-20 01:27:49.250 202 12760.50 128.65 54525.75 88888.00 2016-07-20 01:27:49.375 202 12760.45 128.65 54525.72 88888.00 2016-07-20 01:27:49.500 202 12760.42 128.65 54525.75 88888.00 2016-07-20 01:27:49.625 202 12760.40 128.62 54525.75 88888.00 2016-07-20 01:27:49.750 202 12760.38 128.62 54525.78 88888.00 2016-07-20 01:27:49.875 202 12760.30 128.65 54525.78 88888.00 2016-07-20 01:27:50.000 202 12760.30 128.65 54525.75 88888.00 2016-07-20 01:27:50.125 202 12760.27 128.65 54525.78 88888.00 2016-07-20 01:27:50.250 202 12760.17 128.60 54525.82 88888.00 2016-07-20 01:27:50.375 202 12760.23 128.62 54525.82 88888.00 2016-07-20 01:27:50.500 202 12760.20 128.65 54525.88 88888.00 2016-07-20 01:27:50.625 202 12760.10 128.75 54525.95 88888.00 2016-07-20 01:27:50.750 202 12760.08 128.85 54525.97 88888.00 2016-07-20 01:27:50.875 202 12760.08 128.78 54525.95 88888.00 2016-07-20 01:27:51.000 202 12760.17 128.70 54525.97 88888.00 2016-07-20 01:27:51.125 202 12760.25 128.72 54526.03 88888.00 2016-07-20 01:27:51.250 202 12760.15 128.72 54526.03 88888.00 2016-07-20 01:27:51.375 202 12760.12 128.70 54525.97 88888.00 2016-07-20 01:27:51.500 202 12760.10 128.65 54526.00 88888.00 2016-07-20 01:27:51.625 202 12760.08 128.65 54526.00 88888.00 2016-07-20 01:27:51.750 202 12760.08 128.65 54526.03 88888.00 2016-07-20 01:27:51.875 202 12760.02 128.68 54526.03 88888.00 2016-07-20 01:27:52.000 202 12760.00 128.68 54526.00 88888.00 2016-07-20 01:27:52.125 202 12759.95 128.68 54526.03 88888.00 2016-07-20 01:27:52.250 202 12759.90 128.68 54526.05 88888.00 2016-07-20 01:27:52.375 202 12759.92 128.70 54526.07 88888.00 2016-07-20 01:27:52.500 202 12759.90 128.72 54526.07 88888.00 2016-07-20 01:27:52.625 202 12759.85 128.72 54526.07 88888.00 2016-07-20 01:27:52.750 202 12759.83 128.72 54526.10 88888.00 2016-07-20 01:27:52.875 202 12759.75 128.75 54526.12 88888.00 2016-07-20 01:27:53.000 202 12759.60 128.75 54526.15 88888.00 2016-07-20 01:27:53.125 202 12759.55 128.78 54526.22 88888.00 2016-07-20 01:27:53.250 202 12759.45 128.68 54526.10 88888.00 2016-07-20 01:27:53.375 202 12759.42 128.68 54526.10 88888.00 2016-07-20 01:27:53.500 202 12759.45 128.72 54526.18 88888.00 2016-07-20 01:27:53.625 202 12759.48 128.78 54526.22 88888.00 2016-07-20 01:27:53.750 202 12759.45 128.78 54526.25 88888.00 2016-07-20 01:27:53.875 202 12759.42 128.78 54526.25 88888.00 2016-07-20 01:27:54.000 202 12759.38 128.75 54526.25 88888.00 2016-07-20 01:27:54.125 202 12759.30 128.75 54526.30 88888.00 2016-07-20 01:27:54.250 202 12759.20 128.75 54526.32 88888.00 2016-07-20 01:27:54.375 202 12759.15 128.78 54526.35 88888.00 2016-07-20 01:27:54.500 202 12759.08 128.78 54526.35 88888.00 2016-07-20 01:27:54.625 202 12759.05 128.80 54526.38 88888.00 2016-07-20 01:27:54.750 202 12759.02 128.78 54526.38 88888.00 2016-07-20 01:27:54.875 202 12758.98 128.75 54526.38 88888.00 2016-07-20 01:27:55.000 202 12758.90 128.78 54526.43 88888.00 2016-07-20 01:27:55.125 202 12758.85 128.80 54526.43 88888.00 2016-07-20 01:27:55.250 202 12758.83 128.75 54526.43 88888.00 2016-07-20 01:27:55.375 202 12758.83 128.78 54526.43 88888.00 2016-07-20 01:27:55.500 202 12758.80 128.78 54526.45 88888.00 2016-07-20 01:27:55.625 202 12758.73 128.75 54526.50 88888.00 2016-07-20 01:27:55.750 202 12758.70 128.78 54526.55 88888.00 2016-07-20 01:27:55.875 202 12758.65 128.70 54526.47 88888.00 2016-07-20 01:27:56.000 202 12758.50 128.62 54526.47 88888.00 2016-07-20 01:27:56.125 202 12758.50 128.70 54526.55 88888.00 2016-07-20 01:27:56.250 202 12758.60 128.70 54526.57 88888.00 2016-07-20 01:27:56.375 202 12758.62 128.72 54526.57 88888.00 2016-07-20 01:27:56.500 202 12758.52 128.72 54526.60 88888.00 2016-07-20 01:27:56.625 202 12758.42 128.70 54526.62 88888.00 2016-07-20 01:27:56.750 202 12758.38 128.70 54526.60 88888.00 2016-07-20 01:27:56.875 202 12758.38 128.70 54526.62 88888.00 2016-07-20 01:27:57.000 202 12758.35 128.70 54526.65 88888.00 2016-07-20 01:27:57.125 202 12758.30 128.68 54526.65 88888.00 2016-07-20 01:27:57.250 202 12758.17 128.55 54526.55 88888.00 2016-07-20 01:27:57.375 202 12758.12 128.55 54526.60 88888.00 2016-07-20 01:27:57.500 202 12758.15 128.68 54526.75 88888.00 2016-07-20 01:27:57.625 202 12758.12 128.70 54526.82 88888.00 2016-07-20 01:27:57.750 202 12758.15 128.72 54526.88 88888.00 2016-07-20 01:27:57.875 202 12758.27 128.85 54526.90 88888.00 2016-07-20 01:27:58.000 202 12757.98 128.57 54526.70 88888.00 2016-07-20 01:27:58.125 202 12757.58 128.40 54526.65 88888.00 2016-07-20 01:27:58.250 202 12757.73 128.60 54526.70 88888.00 2016-07-20 01:27:58.375 202 12757.98 128.68 54526.78 88888.00 2016-07-20 01:27:58.500 202 12757.98 128.65 54526.75 88888.00 2016-07-20 01:27:58.625 202 12757.92 128.60 54526.75 88888.00 2016-07-20 01:27:58.750 202 12757.90 128.60 54526.78 88888.00 2016-07-20 01:27:58.875 202 12757.90 128.60 54526.80 88888.00 2016-07-20 01:27:59.000 202 12757.92 128.60 54526.82 88888.00 2016-07-20 01:27:59.125 202 12757.92 128.60 54526.82 88888.00 2016-07-20 01:27:59.250 202 12757.90 128.60 54526.85 88888.00 2016-07-20 01:27:59.375 202 12757.90 128.57 54526.85 88888.00 2016-07-20 01:27:59.500 202 12757.88 128.60 54526.88 88888.00 2016-07-20 01:27:59.625 202 12757.77 128.68 54526.88 88888.00 2016-07-20 01:27:59.750 202 12757.77 128.72 54526.93 88888.00 2016-07-20 01:27:59.875 202 12757.73 128.68 54526.88 88888.00 2016-07-20 01:28:00.000 202 12757.65 128.62 54526.85 88888.00 2016-07-20 01:28:00.125 202 12757.62 128.62 54526.88 88888.00 2016-07-20 01:28:00.250 202 12757.58 128.62 54526.93 88888.00 2016-07-20 01:28:00.375 202 12757.62 128.62 54526.95 88888.00 2016-07-20 01:28:00.500 202 12757.58 128.65 54526.95 88888.00 2016-07-20 01:28:00.625 202 12757.55 128.62 54526.97 88888.00 2016-07-20 01:28:00.750 202 12757.50 128.60 54526.97 88888.00 2016-07-20 01:28:00.875 202 12757.48 128.60 54527.00 88888.00 2016-07-20 01:28:01.000 202 12757.40 128.60 54527.00 88888.00 2016-07-20 01:28:01.125 202 12757.35 128.60 54527.03 88888.00 2016-07-20 01:28:01.250 202 12757.23 128.53 54527.00 88888.00 2016-07-20 01:28:01.375 202 12757.15 128.53 54527.00 88888.00 2016-07-20 01:28:01.500 202 12757.17 128.60 54527.05 88888.00 2016-07-20 01:28:01.625 202 12757.20 128.62 54527.07 88888.00 2016-07-20 01:28:01.750 202 12757.15 128.60 54527.10 88888.00 2016-07-20 01:28:01.875 202 12757.02 128.60 54527.12 88888.00 2016-07-20 01:28:02.000 202 12756.95 128.57 54527.12 88888.00 2016-07-20 01:28:02.125 202 12756.90 128.55 54527.12 88888.00 2016-07-20 01:28:02.250 202 12756.88 128.53 54527.12 88888.00 2016-07-20 01:28:02.375 202 12756.85 128.53 54527.15 88888.00 2016-07-20 01:28:02.500 202 12756.80 128.53 54527.15 88888.00 2016-07-20 01:28:02.625 202 12756.77 128.55 54527.18 88888.00 2016-07-20 01:28:02.750 202 12756.73 128.55 54527.15 88888.00 2016-07-20 01:28:02.875 202 12756.62 128.50 54527.15 88888.00 2016-07-20 01:28:03.000 202 12756.58 128.55 54527.18 88888.00 2016-07-20 01:28:03.125 202 12756.60 128.53 54527.22 88888.00 2016-07-20 01:28:03.250 202 12756.55 128.53 54527.20 88888.00 2016-07-20 01:28:03.375 202 12756.48 128.53 54527.22 88888.00 2016-07-20 01:28:03.500 202 12756.38 128.53 54527.22 88888.00 2016-07-20 01:28:03.625 202 12756.38 128.50 54527.25 88888.00 2016-07-20 01:28:03.750 202 12756.33 128.53 54527.22 88888.00 2016-07-20 01:28:03.875 202 12756.35 128.53 54527.25 88888.00 2016-07-20 01:28:04.000 202 12756.35 128.53 54527.25 88888.00 2016-07-20 01:28:04.125 202 12756.33 128.53 54527.25 88888.00 2016-07-20 01:28:04.250 202 12756.27 128.47 54527.28 88888.00 2016-07-20 01:28:04.375 202 12756.25 128.50 54527.30 88888.00 2016-07-20 01:28:04.500 202 12756.25 128.47 54527.28 88888.00 2016-07-20 01:28:04.625 202 12756.23 128.50 54527.32 88888.00 2016-07-20 01:28:04.750 202 12756.20 128.50 54527.35 88888.00 2016-07-20 01:28:04.875 202 12756.17 128.47 54527.32 88888.00 2016-07-20 01:28:05.000 202 12756.12 128.45 54527.32 88888.00 2016-07-20 01:28:05.125 202 12756.15 128.43 54527.35 88888.00 2016-07-20 01:28:05.250 202 12756.10 128.43 54527.38 88888.00 2016-07-20 01:28:05.375 202 12756.08 128.40 54527.38 88888.00 2016-07-20 01:28:05.500 202 12756.08 128.38 54527.38 88888.00 2016-07-20 01:28:05.625 202 12756.08 128.35 54527.38 88888.00 2016-07-20 01:28:05.750 202 12756.00 128.35 54527.40 88888.00 2016-07-20 01:28:05.875 202 12756.02 128.35 54527.40 88888.00 2016-07-20 01:28:06.000 202 12756.00 128.28 54527.43 88888.00 2016-07-20 01:28:06.125 202 12755.92 128.30 54527.45 88888.00 2016-07-20 01:28:06.250 202 12755.90 128.32 54527.50 88888.00 2016-07-20 01:28:06.375 202 12755.92 128.30 54527.50 88888.00 2016-07-20 01:28:06.500 202 12755.95 128.20 54527.47 88888.00 2016-07-20 01:28:06.625 202 12755.92 128.18 54527.47 88888.00 2016-07-20 01:28:06.750 202 12755.77 128.12 54527.47 88888.00 2016-07-20 01:28:06.875 202 12755.73 128.12 54527.50 88888.00 2016-07-20 01:28:07.000 202 12755.77 128.10 54527.53 88888.00 2016-07-20 01:28:07.125 202 12755.80 128.05 54527.55 88888.00 2016-07-20 01:28:07.250 202 12755.73 128.03 54527.55 88888.00 2016-07-20 01:28:07.375 202 12755.67 128.05 54527.60 88888.00 2016-07-20 01:28:07.500 202 12755.60 128.03 54527.60 88888.00 2016-07-20 01:28:07.625 202 12755.55 127.97 54527.57 88888.00 2016-07-20 01:28:07.750 202 12755.55 127.92 54527.55 88888.00 2016-07-20 01:28:07.875 202 12755.58 127.90 54527.57 88888.00 2016-07-20 01:28:08.000 202 12755.55 127.90 54527.60 88888.00 2016-07-20 01:28:08.125 202 12755.48 127.92 54527.65 88888.00 2016-07-20 01:28:08.250 202 12755.38 127.90 54527.65 88888.00 2016-07-20 01:28:08.375 202 12755.42 127.90 54527.65 88888.00 2016-07-20 01:28:08.500 202 12755.38 127.88 54527.65 88888.00 2016-07-20 01:28:08.625 202 12755.33 127.85 54527.65 88888.00 2016-07-20 01:28:08.750 202 12755.25 127.85 54527.68 88888.00 2016-07-20 01:28:08.875 202 12755.17 127.83 54527.68 88888.00 2016-07-20 01:28:09.000 202 12755.12 127.83 54527.70 88888.00 2016-07-20 01:28:09.125 202 12755.15 127.80 54527.70 88888.00 2016-07-20 01:28:09.250 202 12755.12 127.80 54527.70 88888.00 2016-07-20 01:28:09.375 202 12755.10 127.80 54527.72 88888.00 2016-07-20 01:28:09.500 202 12755.05 127.80 54527.72 88888.00 2016-07-20 01:28:09.625 202 12755.05 127.78 54527.75 88888.00 2016-07-20 01:28:09.750 202 12755.00 127.80 54527.75 88888.00 2016-07-20 01:28:09.875 202 12754.95 127.80 54527.78 88888.00 2016-07-20 01:28:10.000 202 12754.90 127.78 54527.78 88888.00 2016-07-20 01:28:10.125 202 12754.92 127.75 54527.78 88888.00 2016-07-20 01:28:10.250 202 12754.88 127.72 54527.80 88888.00 2016-07-20 01:28:10.375 202 12754.90 127.75 54527.80 88888.00 2016-07-20 01:28:10.500 202 12754.90 127.72 54527.80 88888.00 2016-07-20 01:28:10.625 202 12754.88 127.70 54527.82 88888.00 2016-07-20 01:28:10.750 202 12754.88 127.70 54527.85 88888.00 2016-07-20 01:28:10.875 202 12754.88 127.67 54527.82 88888.00 2016-07-20 01:28:11.000 202 12754.90 127.67 54527.85 88888.00 2016-07-20 01:28:11.125 202 12754.83 127.65 54527.85 88888.00 2016-07-20 01:28:11.250 202 12754.77 127.60 54527.85 88888.00 2016-07-20 01:28:11.375 202 12754.80 127.60 54527.85 88888.00 2016-07-20 01:28:11.500 202 12754.83 127.55 54527.88 88888.00 2016-07-20 01:28:11.625 202 12754.83 127.53 54527.90 88888.00 2016-07-20 01:28:11.750 202 12754.80 127.53 54527.90 88888.00 2016-07-20 01:28:11.875 202 12754.75 127.53 54527.90 88888.00 2016-07-20 01:28:12.000 202 12754.77 127.47 54527.93 88888.00 2016-07-20 01:28:12.125 202 12754.70 127.50 54527.97 88888.00 2016-07-20 01:28:12.250 202 12754.62 127.58 54528.00 88888.00 2016-07-20 01:28:12.375 202 12754.70 127.60 54528.03 88888.00 2016-07-20 01:28:12.500 202 12754.65 127.50 54528.03 88888.00 2016-07-20 01:28:12.625 202 12754.58 127.42 54528.00 88888.00 2016-07-20 01:28:12.750 202 12754.52 127.38 54528.00 88888.00 2016-07-20 01:28:12.875 202 12754.48 127.38 54528.03 88888.00 2016-07-20 01:28:13.000 202 12754.45 127.35 54528.00 88888.00 2016-07-20 01:28:13.125 202 12754.48 127.33 54528.03 88888.00 2016-07-20 01:28:13.250 202 12754.48 127.30 54528.05 88888.00 2016-07-20 01:28:13.375 202 12754.50 127.28 54528.07 88888.00 2016-07-20 01:28:13.500 202 12754.35 127.25 54528.07 88888.00 2016-07-20 01:28:13.625 202 12754.25 127.20 54528.05 88888.00 2016-07-20 01:28:13.750 202 12754.27 127.17 54528.07 88888.00 2016-07-20 01:28:13.875 202 12754.33 127.17 54528.12 88888.00 2016-07-20 01:28:14.000 202 12754.30 127.15 54528.10 88888.00 2016-07-20 01:28:14.125 202 12754.23 127.12 54528.15 88888.00 2016-07-20 01:28:14.250 202 12754.20 127.10 54528.18 88888.00 2016-07-20 01:28:14.375 202 12754.25 127.10 54528.18 88888.00 2016-07-20 01:28:14.500 202 12754.17 127.08 54528.18 88888.00 2016-07-20 01:28:14.625 202 12754.12 127.08 54528.18 88888.00 2016-07-20 01:28:14.750 202 12754.12 127.03 54528.20 88888.00 2016-07-20 01:28:14.875 202 12754.10 127.00 54528.22 88888.00 2016-07-20 01:28:15.000 202 12754.05 127.00 54528.22 88888.00 2016-07-20 01:28:15.125 202 12754.05 126.95 54528.25 88888.00 2016-07-20 01:28:15.250 202 12754.02 126.92 54528.25 88888.00 2016-07-20 01:28:15.375 202 12754.08 126.92 54528.25 88888.00 2016-07-20 01:28:15.500 202 12754.02 126.92 54528.32 88888.00 2016-07-20 01:28:15.625 202 12753.95 126.92 54528.35 88888.00 2016-07-20 01:28:15.750 202 12753.83 126.85 54528.32 88888.00 2016-07-20 01:28:15.875 202 12753.80 126.80 54528.32 88888.00 2016-07-20 01:28:16.000 202 12753.85 126.78 54528.32 88888.00 2016-07-20 01:28:16.125 202 12753.90 126.80 54528.38 88888.00 2016-07-20 01:28:16.250 202 12753.90 126.75 54528.38 88888.00 2016-07-20 01:28:16.375 202 12753.90 126.70 54528.38 88888.00 2016-07-20 01:28:16.500 202 12753.88 126.67 54528.43 88888.00 2016-07-20 01:28:16.625 202 12753.88 126.65 54528.43 88888.00 2016-07-20 01:28:16.750 202 12753.83 126.62 54528.40 88888.00 2016-07-20 01:28:16.875 202 12753.77 126.58 54528.40 88888.00 2016-07-20 01:28:17.000 202 12753.73 126.55 54528.43 88888.00 2016-07-20 01:28:17.125 202 12753.73 126.53 54528.47 88888.00 2016-07-20 01:28:17.250 202 12753.70 126.47 54528.47 88888.00 2016-07-20 01:28:17.375 202 12753.67 126.45 54528.50 88888.00 2016-07-20 01:28:17.500 202 12753.62 126.40 54528.53 88888.00 2016-07-20 01:28:17.625 202 12753.55 126.35 54528.53 88888.00 2016-07-20 01:28:17.750 202 12753.45 126.33 54528.55 88888.00 2016-07-20 01:28:17.875 202 12753.42 126.30 54528.57 88888.00 2016-07-20 01:28:18.000 202 12753.40 126.25 54528.57 88888.00 2016-07-20 01:28:18.125 202 12753.40 126.22 54528.57 88888.00 2016-07-20 01:28:18.250 202 12753.38 126.12 54528.60 88888.00 2016-07-20 01:28:18.375 202 12753.40 126.10 54528.65 88888.00 2016-07-20 01:28:18.500 202 12753.35 126.05 54528.65 88888.00 2016-07-20 01:28:18.625 202 12753.27 126.05 54528.68 88888.00 2016-07-20 01:28:18.750 202 12753.23 126.00 54528.68 88888.00 2016-07-20 01:28:18.875 202 12753.23 125.95 54528.68 88888.00 2016-07-20 01:28:19.000 202 12753.17 125.95 54528.72 88888.00 2016-07-20 01:28:19.125 202 12753.10 125.90 54528.72 88888.00 2016-07-20 01:28:19.250 202 12753.02 125.83 54528.75 88888.00 2016-07-20 01:28:19.375 202 12753.00 125.83 54528.78 88888.00 2016-07-20 01:28:19.500 202 12752.90 125.80 54528.78 88888.00 2016-07-20 01:28:19.625 202 12752.92 125.78 54528.82 88888.00 2016-07-20 01:28:19.750 202 12752.88 125.72 54528.82 88888.00 2016-07-20 01:28:19.875 202 12752.77 125.67 54528.82 88888.00 2016-07-20 01:28:20.000 202 12752.75 125.65 54528.88 88888.00 2016-07-20 01:28:20.125 202 12752.70 125.60 54528.88 88888.00 2016-07-20 01:28:20.250 202 12752.60 125.55 54528.93 88888.00 2016-07-20 01:28:20.375 202 12752.58 125.53 54528.95 88888.00 2016-07-20 01:28:20.500 202 12752.55 125.55 54529.03 88888.00 2016-07-20 01:28:20.625 202 12752.48 125.42 54528.95 88888.00 2016-07-20 01:28:20.750 202 12752.23 125.28 54528.88 88888.00 2016-07-20 01:28:20.875 202 12752.35 125.35 54528.95 88888.00 2016-07-20 01:28:21.000 202 12752.42 125.35 54529.03 88888.00 2016-07-20 01:28:21.125 202 12752.38 125.28 54529.07 88888.00 2016-07-20 01:28:21.250 202 12752.35 125.22 54529.07 88888.00 2016-07-20 01:28:21.375 202 12752.33 125.20 54529.10 88888.00 2016-07-20 01:28:21.500 202 12752.20 125.17 54529.10 88888.00 2016-07-20 01:28:21.625 202 12752.12 125.12 54529.15 88888.00 2016-07-20 01:28:21.750 202 12752.08 125.05 54529.15 88888.00 2016-07-20 01:28:21.875 202 12752.00 125.05 54529.20 88888.00 2016-07-20 01:28:22.000 202 12751.98 125.03 54529.20 88888.00 2016-07-20 01:28:22.125 202 12751.95 124.92 54529.22 88888.00 2016-07-20 01:28:22.250 202 12751.85 124.83 54529.25 88888.00 2016-07-20 01:28:22.375 202 12751.77 124.80 54529.25 88888.00 2016-07-20 01:28:22.500 202 12751.62 124.70 54529.25 88888.00 2016-07-20 01:28:22.625 202 12751.60 124.67 54529.30 88888.00 2016-07-20 01:28:22.750 202 12751.60 124.65 54529.30 88888.00 2016-07-20 01:28:22.875 202 12751.60 124.60 54529.32 88888.00 2016-07-20 01:28:23.000 202 12751.55 124.53 54529.35 88888.00 2016-07-20 01:28:23.125 202 12751.50 124.47 54529.35 88888.00 2016-07-20 01:28:23.250 202 12751.42 124.40 54529.40 88888.00 2016-07-20 01:28:23.375 202 12751.35 124.38 54529.40 88888.00 2016-07-20 01:28:23.500 202 12751.27 124.33 54529.43 88888.00 2016-07-20 01:28:23.625 202 12751.17 124.30 54529.43 88888.00 2016-07-20 01:28:23.750 202 12751.12 124.22 54529.43 88888.00 2016-07-20 01:28:23.875 202 12751.10 124.20 54529.45 88888.00 2016-07-20 01:28:24.000 202 12751.02 124.12 54529.47 88888.00 2016-07-20 01:28:24.125 202 12751.00 124.08 54529.50 88888.00 2016-07-20 01:28:24.250 202 12750.90 124.00 54529.50 88888.00 2016-07-20 01:28:24.375 202 12750.90 124.00 54529.55 88888.00 2016-07-20 01:28:24.500 202 12750.88 123.97 54529.57 88888.00 2016-07-20 01:28:24.625 202 12750.85 123.95 54529.57 88888.00 2016-07-20 01:28:24.750 202 12750.83 123.92 54529.60 88888.00 2016-07-20 01:28:24.875 202 12750.77 123.88 54529.60 88888.00 2016-07-20 01:28:25.000 202 12750.75 123.88 54529.62 88888.00 2016-07-20 01:28:25.125 202 12750.77 123.83 54529.65 88888.00 2016-07-20 01:28:25.250 202 12750.70 123.78 54529.65 88888.00 2016-07-20 01:28:25.375 202 12750.73 123.75 54529.65 88888.00 2016-07-20 01:28:25.500 202 12750.73 123.72 54529.70 88888.00 2016-07-20 01:28:25.625 202 12750.65 123.70 54529.72 88888.00 2016-07-20 01:28:25.750 202 12750.58 123.70 54529.72 88888.00 2016-07-20 01:28:25.875 202 12750.58 123.65 54529.72 88888.00 2016-07-20 01:28:26.000 202 12750.60 123.62 54529.75 88888.00 2016-07-20 01:28:26.125 202 12750.52 123.60 54529.78 88888.00 2016-07-20 01:28:26.250 202 12750.40 123.55 54529.80 88888.00 2016-07-20 01:28:26.375 202 12750.38 123.55 54529.80 88888.00 2016-07-20 01:28:26.500 202 12750.38 123.50 54529.82 88888.00 2016-07-20 01:28:26.625 202 12750.35 123.45 54529.85 88888.00 2016-07-20 01:28:26.750 202 12750.30 123.42 54529.88 88888.00 2016-07-20 01:28:26.875 202 12750.25 123.38 54529.88 88888.00 2016-07-20 01:28:27.000 202 12750.17 123.35 54529.88 88888.00 2016-07-20 01:28:27.125 202 12750.15 123.30 54529.88 88888.00 2016-07-20 01:28:27.250 202 12750.08 123.25 54529.93 88888.00 2016-07-20 01:28:27.375 202 12750.05 123.22 54529.97 88888.00 2016-07-20 01:28:27.500 202 12750.02 123.20 54529.97 88888.00 2016-07-20 01:28:27.625 202 12749.95 123.12 54530.00 88888.00 2016-07-20 01:28:27.750 202 12749.88 123.08 54530.00 88888.00 2016-07-20 01:28:27.875 202 12749.88 123.00 54530.03 88888.00 2016-07-20 01:28:28.000 202 12749.85 122.95 54530.05 88888.00 2016-07-20 01:28:28.125 202 12749.77 122.90 54530.05 88888.00 2016-07-20 01:28:28.250 202 12749.70 122.80 54530.07 88888.00 2016-07-20 01:28:28.375 202 12749.70 122.78 54530.07 88888.00 2016-07-20 01:28:28.500 202 12749.65 122.72 54530.10 88888.00 2016-07-20 01:28:28.625 202 12749.58 122.70 54530.12 88888.00 2016-07-20 01:28:28.750 202 12749.48 122.65 54530.15 88888.00 2016-07-20 01:28:28.875 202 12749.38 122.60 54530.18 88888.00 2016-07-20 01:28:29.000 202 12749.33 122.53 54530.18 88888.00 2016-07-20 01:28:29.125 202 12749.35 122.47 54530.18 88888.00 2016-07-20 01:28:29.250 202 12749.30 122.40 54530.20 88888.00 2016-07-20 01:28:29.375 202 12749.30 122.40 54530.20 88888.00 2016-07-20 01:28:29.500 202 12749.30 122.38 54530.22 88888.00 2016-07-20 01:28:29.625 202 12749.23 122.33 54530.25 88888.00 2016-07-20 01:28:29.750 202 12749.20 122.33 54530.30 88888.00 2016-07-20 01:28:29.875 202 12749.17 122.33 54530.30 88888.00 2016-07-20 01:28:30.000 202 12749.12 122.25 54530.28 88888.00 2016-07-20 01:28:30.125 202 12749.12 122.15 54530.28 88888.00 2016-07-20 01:28:30.250 202 12749.15 122.12 54530.30 88888.00 2016-07-20 01:28:30.375 202 12749.12 122.08 54530.32 88888.00 2016-07-20 01:28:30.500 202 12749.08 122.08 54530.35 88888.00 2016-07-20 01:28:30.625 202 12749.00 122.03 54530.32 88888.00 2016-07-20 01:28:30.750 202 12748.95 121.97 54530.32 88888.00 2016-07-20 01:28:30.875 202 12748.88 121.95 54530.32 88888.00 2016-07-20 01:28:31.000 202 12748.85 121.90 54530.35 88888.00 2016-07-20 01:28:31.125 202 12748.88 121.90 54530.35 88888.00 2016-07-20 01:28:31.250 202 12748.90 121.85 54530.35 88888.00 2016-07-20 01:28:31.375 202 12748.90 121.83 54530.35 88888.00 2016-07-20 01:28:31.500 202 12748.85 121.78 54530.38 88888.00 2016-07-20 01:28:31.625 202 12748.85 121.75 54530.38 88888.00 2016-07-20 01:28:31.750 202 12748.85 121.72 54530.38 88888.00 2016-07-20 01:28:31.875 202 12748.83 121.67 54530.40 88888.00 2016-07-20 01:28:32.000 202 12748.80 121.62 54530.40 88888.00 2016-07-20 01:28:32.125 202 12748.80 121.60 54530.47 88888.00 2016-07-20 01:28:32.250 202 12748.75 121.50 54530.45 88888.00 2016-07-20 01:28:32.375 202 12748.77 121.45 54530.43 88888.00 2016-07-20 01:28:32.500 202 12748.73 121.45 54530.43 88888.00 2016-07-20 01:28:32.625 202 12748.75 121.40 54530.45 88888.00 2016-07-20 01:28:32.750 202 12748.73 121.38 54530.45 88888.00 2016-07-20 01:28:32.875 202 12748.67 121.30 54530.45 88888.00 2016-07-20 01:28:33.000 202 12748.65 121.22 54530.47 88888.00 2016-07-20 01:28:33.125 202 12748.60 121.20 54530.47 88888.00 2016-07-20 01:28:33.250 202 12748.48 121.17 54530.50 88888.00 2016-07-20 01:28:33.375 202 12748.48 121.17 54530.53 88888.00 2016-07-20 01:28:33.500 202 12748.48 121.10 54530.50 88888.00 2016-07-20 01:28:33.625 202 12748.52 121.03 54530.50 88888.00 2016-07-20 01:28:33.750 202 12748.60 121.00 54530.53 88888.00 2016-07-20 01:28:33.875 202 12748.58 120.97 54530.53 88888.00 2016-07-20 01:28:34.000 202 12748.52 120.92 54530.53 88888.00 2016-07-20 01:28:34.125 202 12748.58 120.90 54530.53 88888.00 2016-07-20 01:28:34.250 202 12748.60 120.85 54530.55 88888.00 2016-07-20 01:28:34.375 202 12748.52 120.85 54530.53 88888.00 2016-07-20 01:28:34.500 202 12748.50 120.80 54530.50 88888.00 2016-07-20 01:28:34.625 202 12748.50 120.78 54530.55 88888.00 2016-07-20 01:28:34.750 202 12748.50 120.83 54530.65 88888.00 2016-07-20 01:28:34.875 202 12748.38 120.85 54530.65 88888.00 2016-07-20 01:28:35.000 202 12748.15 120.62 54530.47 88888.00 2016-07-20 01:28:35.125 202 12747.90 120.33 54530.32 88888.00 2016-07-20 01:28:35.250 202 12748.00 120.35 54530.47 88888.00 2016-07-20 01:28:35.375 202 12748.27 120.47 54530.57 88888.00 2016-07-20 01:28:35.500 202 12748.33 120.50 54530.57 88888.00 2016-07-20 01:28:35.625 202 12748.30 120.50 54530.57 88888.00 2016-07-20 01:28:35.750 202 12748.30 120.55 54530.60 88888.00 2016-07-20 01:28:35.875 202 12748.25 120.53 54530.60 88888.00 2016-07-20 01:28:36.000 202 12748.20 120.53 54530.60 88888.00 2016-07-20 01:28:36.125 202 12748.38 120.58 54530.70 88888.00 2016-07-20 01:28:36.250 202 12748.42 120.67 54530.78 88888.00 2016-07-20 01:28:36.375 202 12748.25 120.55 54530.70 88888.00 2016-07-20 01:28:36.500 202 12748.10 120.38 54530.60 88888.00 2016-07-20 01:28:36.625 202 12748.08 120.33 54530.60 88888.00 2016-07-20 01:28:36.750 202 12748.05 120.33 54530.62 88888.00 2016-07-20 01:28:36.875 202 12748.10 120.30 54530.65 88888.00 2016-07-20 01:28:37.000 202 12748.10 120.22 54530.65 88888.00 2016-07-20 01:28:37.125 202 12748.08 120.17 54530.65 88888.00 2016-07-20 01:28:37.250 202 12748.08 120.15 54530.65 88888.00 2016-07-20 01:28:37.375 202 12748.08 120.10 54530.62 88888.00 2016-07-20 01:28:37.500 202 12748.08 120.05 54530.65 88888.00 2016-07-20 01:28:37.625 202 12748.02 120.03 54530.65 88888.00 2016-07-20 01:28:37.750 202 12748.02 120.00 54530.62 88888.00 2016-07-20 01:28:37.875 202 12748.10 119.97 54530.62 88888.00 2016-07-20 01:28:38.000 202 12748.08 119.95 54530.62 88888.00 2016-07-20 01:28:38.125 202 12748.02 119.88 54530.62 88888.00 2016-07-20 01:28:38.250 202 12748.05 119.80 54530.62 88888.00 2016-07-20 01:28:38.375 202 12748.05 119.83 54530.62 88888.00 2016-07-20 01:28:38.500 202 12748.02 119.80 54530.65 88888.00 2016-07-20 01:28:38.625 202 12747.98 119.78 54530.65 88888.00 2016-07-20 01:28:38.750 202 12747.92 119.72 54530.65 88888.00 2016-07-20 01:28:38.875 202 12748.08 119.90 54530.78 88888.00 2016-07-20 01:28:39.000 202 12748.10 119.92 54530.75 88888.00 2016-07-20 01:28:39.125 202 12748.00 119.72 54530.62 88888.00 2016-07-20 01:28:39.250 202 12747.92 119.65 54530.60 88888.00 2016-07-20 01:28:39.375 202 12747.92 119.65 54530.60 88888.00 2016-07-20 01:28:39.500 202 12747.92 119.62 54530.62 88888.00 2016-07-20 01:28:39.625 202 12747.98 119.62 54530.60 88888.00 2016-07-20 01:28:39.750 202 12747.95 119.58 54530.60 88888.00 2016-07-20 01:28:39.875 202 12747.95 119.55 54530.57 88888.00 2016-07-20 01:28:40.000 202 12747.98 119.53 54530.60 88888.00 2016-07-20 01:28:40.125 202 12748.00 119.53 54530.60 88888.00 2016-07-20 01:28:40.250 202 12747.98 119.50 54530.60 88888.00 2016-07-20 01:28:40.375 202 12747.95 119.50 54530.57 88888.00 2016-07-20 01:28:40.500 202 12747.92 119.45 54530.55 88888.00 2016-07-20 01:28:40.625 202 12747.83 119.38 54530.50 88888.00 2016-07-20 01:28:40.750 202 12747.83 119.38 54530.53 88888.00 2016-07-20 01:28:40.875 202 12747.95 119.45 54530.55 88888.00 2016-07-20 01:28:41.000 202 12748.08 119.50 54530.55 88888.00 2016-07-20 01:28:41.125 202 12748.08 119.45 54530.53 88888.00 2016-07-20 01:28:41.250 202 12748.00 119.40 54530.55 88888.00 2016-07-20 01:28:41.375 202 12748.00 119.40 54530.55 88888.00 2016-07-20 01:28:41.500 202 12747.98 119.40 54530.53 88888.00 2016-07-20 01:28:41.625 202 12747.95 119.40 54530.53 88888.00 2016-07-20 01:28:41.750 202 12747.95 119.40 54530.53 88888.00 2016-07-20 01:28:41.875 202 12747.98 119.42 54530.55 88888.00 2016-07-20 01:28:42.000 202 12748.00 119.42 54530.50 88888.00 2016-07-20 01:28:42.125 202 12747.95 119.42 54530.50 88888.00 2016-07-20 01:28:42.250 202 12747.90 119.40 54530.47 88888.00 2016-07-20 01:28:42.375 202 12747.95 119.40 54530.50 88888.00 2016-07-20 01:28:42.500 202 12747.95 119.40 54530.50 88888.00 2016-07-20 01:28:42.625 202 12747.95 119.42 54530.47 88888.00 2016-07-20 01:28:42.750 202 12747.98 119.45 54530.47 88888.00 2016-07-20 01:28:42.875 202 12747.90 119.45 54530.50 88888.00 2016-07-20 01:28:43.000 202 12747.92 119.47 54530.47 88888.00 2016-07-20 01:28:43.125 202 12747.92 119.47 54530.47 88888.00 2016-07-20 01:28:43.250 202 12747.90 119.47 54530.45 88888.00 2016-07-20 01:28:43.375 202 12747.95 119.50 54530.45 88888.00 2016-07-20 01:28:43.500 202 12747.92 119.50 54530.45 88888.00 2016-07-20 01:28:43.625 202 12747.90 119.50 54530.45 88888.00 2016-07-20 01:28:43.750 202 12747.90 119.50 54530.43 88888.00 2016-07-20 01:28:43.875 202 12747.90 119.53 54530.45 88888.00 2016-07-20 01:28:44.000 202 12747.88 119.55 54530.43 88888.00 2016-07-20 01:28:44.125 202 12747.90 119.58 54530.40 88888.00 2016-07-20 01:28:44.250 202 12747.92 119.58 54530.38 88888.00 2016-07-20 01:28:44.375 202 12747.95 119.60 54530.38 88888.00 2016-07-20 01:28:44.500 202 12747.95 119.62 54530.38 88888.00 2016-07-20 01:28:44.625 202 12747.95 119.60 54530.35 88888.00 2016-07-20 01:28:44.750 202 12747.92 119.60 54530.35 88888.00 2016-07-20 01:28:44.875 202 12747.95 119.62 54530.35 88888.00 2016-07-20 01:28:45.000 202 12747.92 119.67 54530.32 88888.00 2016-07-20 01:28:45.125 202 12747.85 119.65 54530.30 88888.00 2016-07-20 01:28:45.250 202 12747.77 119.65 54530.28 88888.00 2016-07-20 01:28:45.375 202 12747.73 119.58 54530.25 88888.00 2016-07-20 01:28:45.500 202 12747.95 119.75 54530.35 88888.00 2016-07-20 01:28:45.625 202 12748.02 119.83 54530.32 88888.00 2016-07-20 01:28:45.750 202 12748.02 119.83 54530.28 88888.00 2016-07-20 01:28:45.875 202 12748.05 119.83 54530.25 88888.00 2016-07-20 01:28:46.000 202 12748.10 119.85 54530.25 88888.00 2016-07-20 01:28:46.125 202 12748.08 119.88 54530.25 88888.00 2016-07-20 01:28:46.250 202 12748.02 119.90 54530.22 88888.00 2016-07-20 01:28:46.375 202 12748.05 119.92 54530.22 88888.00 2016-07-20 01:28:46.500 202 12748.02 119.92 54530.20 88888.00 2016-07-20 01:28:46.625 202 12747.92 119.97 54530.15 88888.00 2016-07-20 01:28:46.750 202 12748.02 120.05 54530.20 88888.00 2016-07-20 01:28:46.875 202 12748.15 120.08 54530.22 88888.00 2016-07-20 01:28:47.000 202 12748.17 120.05 54530.18 88888.00 2016-07-20 01:28:47.125 202 12748.15 120.12 54530.15 88888.00 2016-07-20 01:28:47.250 202 12748.12 120.17 54530.15 88888.00 2016-07-20 01:28:47.375 202 12748.12 120.17 54530.12 88888.00 2016-07-20 01:28:47.500 202 12748.08 120.20 54530.12 88888.00 2016-07-20 01:28:47.625 202 12748.10 120.28 54530.10 88888.00 2016-07-20 01:28:47.750 202 12748.05 120.33 54530.07 88888.00 2016-07-20 01:28:47.875 202 12748.08 120.38 54530.07 88888.00 2016-07-20 01:28:48.000 202 12748.10 120.38 54530.03 88888.00 2016-07-20 01:28:48.125 202 12748.08 120.42 54530.03 88888.00 2016-07-20 01:28:48.250 202 12748.02 120.45 54530.03 88888.00 2016-07-20 01:28:48.375 202 12748.02 120.47 54530.00 88888.00 2016-07-20 01:28:48.500 202 12748.05 120.50 54529.97 88888.00 2016-07-20 01:28:48.625 202 12748.08 120.55 54529.97 88888.00 2016-07-20 01:28:48.750 202 12748.05 120.58 54529.95 88888.00 2016-07-20 01:28:48.875 202 12748.00 120.60 54529.95 88888.00 2016-07-20 01:28:49.000 202 12748.02 120.65 54529.93 88888.00 2016-07-20 01:28:49.125 202 12748.02 120.70 54529.93 88888.00 2016-07-20 01:28:49.250 202 12748.00 120.70 54529.93 88888.00 2016-07-20 01:28:49.375 202 12748.05 120.72 54529.90 88888.00 2016-07-20 01:28:49.500 202 12748.05 120.80 54529.90 88888.00 2016-07-20 01:28:49.625 202 12748.08 120.80 54529.88 88888.00 2016-07-20 01:28:49.750 202 12748.02 120.83 54529.85 88888.00 2016-07-20 01:28:49.875 202 12748.00 120.85 54529.85 88888.00 2016-07-20 01:28:50.000 202 12748.02 120.90 54529.85 88888.00 2016-07-20 01:28:50.125 202 12748.05 120.92 54529.82 88888.00 2016-07-20 01:28:50.250 202 12748.00 121.00 54529.82 88888.00 2016-07-20 01:28:50.375 202 12748.05 121.03 54529.78 88888.00 2016-07-20 01:28:50.500 202 12748.08 121.10 54529.78 88888.00 2016-07-20 01:28:50.625 202 12748.05 121.12 54529.75 88888.00 2016-07-20 01:28:50.750 202 12748.08 121.15 54529.72 88888.00 2016-07-20 01:28:50.875 202 12748.10 121.17 54529.70 88888.00 2016-07-20 01:28:51.000 202 12748.12 121.22 54529.68 88888.00 2016-07-20 01:28:51.125 202 12748.15 121.28 54529.70 88888.00 2016-07-20 01:28:51.250 202 12748.08 121.33 54529.70 88888.00 2016-07-20 01:28:51.375 202 12748.08 121.38 54529.70 88888.00 2016-07-20 01:28:51.500 202 12748.05 121.40 54529.68 88888.00 2016-07-20 01:28:51.625 202 12748.00 121.47 54529.65 88888.00 2016-07-20 01:28:51.750 202 12748.00 121.55 54529.62 88888.00 2016-07-20 01:28:51.875 202 12747.95 121.58 54529.62 88888.00 2016-07-20 01:28:52.000 202 12747.98 121.62 54529.65 88888.00 2016-07-20 01:28:52.125 202 12748.00 121.75 54529.70 88888.00 2016-07-20 01:28:52.250 202 12747.88 121.75 54529.62 88888.00 2016-07-20 01:28:52.375 202 12747.77 121.67 54529.55 88888.00 2016-07-20 01:28:52.500 202 12747.80 121.80 54529.65 88888.00 2016-07-20 01:28:52.625 202 12747.92 121.95 54529.68 88888.00 2016-07-20 01:28:52.750 202 12748.02 122.03 54529.65 88888.00 2016-07-20 01:28:52.875 202 12748.00 122.00 54529.55 88888.00 2016-07-20 01:28:53.000 202 12747.90 121.97 54529.50 88888.00 2016-07-20 01:28:53.125 202 12747.90 121.97 54529.47 88888.00 2016-07-20 01:28:53.250 202 12747.90 122.05 54529.50 88888.00 2016-07-20 01:28:53.375 202 12747.92 122.10 54529.47 88888.00 2016-07-20 01:28:53.500 202 12747.90 122.17 54529.47 88888.00 2016-07-20 01:28:53.625 202 12747.85 122.22 54529.47 88888.00 2016-07-20 01:28:53.750 202 12747.83 122.28 54529.45 88888.00 2016-07-20 01:28:53.875 202 12747.77 122.33 54529.45 88888.00 2016-07-20 01:28:54.000 202 12747.77 122.40 54529.45 88888.00 2016-07-20 01:28:54.125 202 12747.73 122.45 54529.43 88888.00 2016-07-20 01:28:54.250 202 12747.67 122.50 54529.43 88888.00 2016-07-20 01:28:54.375 202 12747.65 122.58 54529.40 88888.00 2016-07-20 01:28:54.500 202 12747.58 122.60 54529.40 88888.00 2016-07-20 01:28:54.625 202 12747.52 122.65 54529.38 88888.00 2016-07-20 01:28:54.750 202 12747.50 122.75 54529.38 88888.00 2016-07-20 01:28:54.875 202 12747.40 122.80 54529.35 88888.00 2016-07-20 01:28:55.000 202 12747.38 122.85 54529.32 88888.00 2016-07-20 01:28:55.125 202 12747.38 122.92 54529.32 88888.00 2016-07-20 01:28:55.250 202 12747.33 123.00 54529.32 88888.00 2016-07-20 01:28:55.375 202 12747.35 123.05 54529.28 88888.00 2016-07-20 01:28:55.500 202 12747.35 123.10 54529.25 88888.00 2016-07-20 01:28:55.625 202 12747.27 123.15 54529.28 88888.00 2016-07-20 01:28:55.750 202 12747.30 123.20 54529.25 88888.00 2016-07-20 01:28:55.875 202 12747.33 123.28 54529.25 88888.00 2016-07-20 01:28:56.000 202 12747.25 123.30 54529.22 88888.00 2016-07-20 01:28:56.125 202 12747.25 123.35 54529.22 88888.00 2016-07-20 01:28:56.250 202 12747.17 123.40 54529.20 88888.00 2016-07-20 01:28:56.375 202 12747.17 123.47 54529.18 88888.00 2016-07-20 01:28:56.500 202 12747.17 123.50 54529.18 88888.00 2016-07-20 01:28:56.625 202 12747.15 123.58 54529.18 88888.00 2016-07-20 01:28:56.750 202 12747.17 123.62 54529.15 88888.00 2016-07-20 01:28:56.875 202 12747.20 123.65 54529.12 88888.00 2016-07-20 01:28:57.000 202 12747.15 123.70 54529.15 88888.00 2016-07-20 01:28:57.125 202 12747.12 123.75 54529.10 88888.00 2016-07-20 01:28:57.250 202 12747.10 123.78 54529.10 88888.00 2016-07-20 01:28:57.375 202 12747.12 123.85 54529.10 88888.00 2016-07-20 01:28:57.500 202 12747.10 123.92 54529.10 88888.00 2016-07-20 01:28:57.625 202 12747.12 123.97 54529.07 88888.00 2016-07-20 01:28:57.750 202 12747.17 124.03 54529.05 88888.00 2016-07-20 01:28:57.875 202 12747.15 124.10 54529.05 88888.00 2016-07-20 01:28:58.000 202 12747.10 124.17 54529.05 88888.00 2016-07-20 01:28:58.125 202 12747.10 124.20 54529.00 88888.00 2016-07-20 01:28:58.250 202 12747.02 124.25 54528.97 88888.00 2016-07-20 01:28:58.375 202 12747.08 124.35 54528.97 88888.00 2016-07-20 01:28:58.500 202 12747.05 124.42 54528.97 88888.00 2016-07-20 01:28:58.625 202 12747.05 124.47 54528.95 88888.00 2016-07-20 01:28:58.750 202 12747.15 124.60 54528.95 88888.00 2016-07-20 01:28:58.875 202 12747.17 124.65 54528.90 88888.00 2016-07-20 01:28:59.000 202 12747.02 124.58 54528.80 88888.00 2016-07-20 01:28:59.125 202 12746.95 124.58 54528.82 88888.00 2016-07-20 01:28:59.250 202 12746.92 124.62 54528.85 88888.00 2016-07-20 01:28:59.375 202 12747.02 124.78 54528.93 88888.00 2016-07-20 01:28:59.500 202 12747.00 124.92 54528.90 88888.00 2016-07-20 01:28:59.625 202 12746.90 124.97 54528.85 88888.00 2016-07-20 01:28:59.750 202 12746.83 125.00 54528.82 88888.00 2016-07-20 01:28:59.875 202 12746.80 125.03 54528.82 88888.00 2016-07-20 01:29:00.000 202 12746.80 125.08 54528.82 88888.00 2016-07-20 01:29:00.125 202 12746.70 125.15 54528.82 88888.00 2016-07-20 01:29:00.250 202 12746.67 125.30 54528.88 88888.00 2016-07-20 01:29:00.375 202 12746.65 125.45 54528.90 88888.00 2016-07-20 01:29:00.500 202 12746.67 125.40 54528.82 88888.00 2016-07-20 01:29:00.625 202 12746.73 125.35 54528.78 88888.00 2016-07-20 01:29:00.750 202 12746.73 125.38 54528.75 88888.00 2016-07-20 01:29:00.875 202 12746.65 125.45 54528.70 88888.00 2016-07-20 01:29:01.000 202 12746.55 125.50 54528.70 88888.00 2016-07-20 01:29:01.125 202 12746.48 125.55 54528.70 88888.00 2016-07-20 01:29:01.250 202 12746.48 125.60 54528.72 88888.00 2016-07-20 01:29:01.375 202 12746.48 125.67 54528.68 88888.00 2016-07-20 01:29:01.500 202 12746.42 125.70 54528.62 88888.00 2016-07-20 01:29:01.625 202 12746.38 125.75 54528.65 88888.00 2016-07-20 01:29:01.750 202 12746.35 125.83 54528.62 88888.00 2016-07-20 01:29:01.875 202 12746.33 125.85 54528.60 88888.00 2016-07-20 01:29:02.000 202 12746.33 125.92 54528.57 88888.00 2016-07-20 01:29:02.125 202 12746.27 126.00 54528.60 88888.00 2016-07-20 01:29:02.250 202 12746.25 126.05 54528.57 88888.00 2016-07-20 01:29:02.375 202 12746.25 126.15 54528.60 88888.00 2016-07-20 01:29:02.500 202 12746.30 126.30 54528.65 88888.00 2016-07-20 01:29:02.625 202 12746.27 126.30 54528.57 88888.00 2016-07-20 01:29:02.750 202 12746.17 126.30 54528.50 88888.00 2016-07-20 01:29:02.875 202 12746.15 126.35 54528.47 88888.00 2016-07-20 01:29:03.000 202 12746.12 126.40 54528.50 88888.00 2016-07-20 01:29:03.125 202 12746.08 126.45 54528.50 88888.00 2016-07-20 01:29:03.250 202 12746.02 126.47 54528.47 88888.00 2016-07-20 01:29:03.375 202 12746.00 126.55 54528.47 88888.00 2016-07-20 01:29:03.500 202 12746.00 126.58 54528.45 88888.00 2016-07-20 01:29:03.625 202 12746.02 126.62 54528.45 88888.00 2016-07-20 01:29:03.750 202 12746.00 126.70 54528.45 88888.00 2016-07-20 01:29:03.875 202 12745.92 126.72 54528.40 88888.00 2016-07-20 01:29:04.000 202 12745.88 126.78 54528.38 88888.00 2016-07-20 01:29:04.125 202 12745.83 126.83 54528.40 88888.00 2016-07-20 01:29:04.250 202 12745.80 126.85 54528.43 88888.00 2016-07-20 01:29:04.375 202 12745.83 126.92 54528.40 88888.00 2016-07-20 01:29:04.500 202 12745.80 126.97 54528.38 88888.00 2016-07-20 01:29:04.625 202 12745.77 127.03 54528.35 88888.00 2016-07-20 01:29:04.750 202 12745.75 127.10 54528.35 88888.00 2016-07-20 01:29:04.875 202 12745.70 127.12 54528.35 88888.00 2016-07-20 01:29:05.000 202 12745.65 127.20 54528.35 88888.00 2016-07-20 01:29:05.125 202 12745.60 127.22 54528.32 88888.00 2016-07-20 01:29:05.250 202 12745.52 127.28 54528.32 88888.00 2016-07-20 01:29:05.375 202 12745.52 127.40 54528.30 88888.00 2016-07-20 01:29:05.500 202 12745.42 127.45 54528.30 88888.00 2016-07-20 01:29:05.625 202 12745.38 127.53 54528.28 88888.00 2016-07-20 01:29:05.750 202 12745.35 127.60 54528.28 88888.00 2016-07-20 01:29:05.875 202 12745.35 127.67 54528.25 88888.00 2016-07-20 01:29:06.000 202 12745.30 127.75 54528.25 88888.00 2016-07-20 01:29:06.125 202 12745.25 127.83 54528.25 88888.00 2016-07-20 01:29:06.250 202 12745.20 127.92 54528.22 88888.00 2016-07-20 01:29:06.375 202 12745.12 128.00 54528.22 88888.00 2016-07-20 01:29:06.500 202 12745.08 128.03 54528.20 88888.00 2016-07-20 01:29:06.625 202 12745.05 128.07 54528.22 88888.00 2016-07-20 01:29:06.750 202 12745.10 128.15 54528.20 88888.00 2016-07-20 01:29:06.875 202 12745.05 128.20 54528.20 88888.00 2016-07-20 01:29:07.000 202 12745.00 128.28 54528.18 88888.00 2016-07-20 01:29:07.125 202 12744.90 128.35 54528.18 88888.00 2016-07-20 01:29:07.250 202 12744.80 128.40 54528.15 88888.00 2016-07-20 01:29:07.375 202 12744.77 128.45 54528.12 88888.00 2016-07-20 01:29:07.500 202 12744.75 128.50 54528.12 88888.00 2016-07-20 01:29:07.625 202 12744.70 128.55 54528.12 88888.00 2016-07-20 01:29:07.750 202 12744.67 128.60 54528.12 88888.00 2016-07-20 01:29:07.875 202 12744.60 128.62 54528.10 88888.00 2016-07-20 01:29:08.000 202 12744.52 128.70 54528.07 88888.00 2016-07-20 01:29:08.125 202 12744.50 128.78 54528.07 88888.00 2016-07-20 01:29:08.250 202 12744.48 128.78 54528.07 88888.00 2016-07-20 01:29:08.375 202 12744.50 128.82 54528.05 88888.00 2016-07-20 01:29:08.500 202 12744.48 128.85 54528.07 88888.00 2016-07-20 01:29:08.625 202 12744.42 128.90 54528.05 88888.00 2016-07-20 01:29:08.750 202 12744.42 128.95 54528.05 88888.00 2016-07-20 01:29:08.875 202 12744.48 129.00 54528.07 88888.00 2016-07-20 01:29:09.000 202 12744.50 129.03 54528.03 88888.00 2016-07-20 01:29:09.125 202 12744.45 129.07 54528.00 88888.00 2016-07-20 01:29:09.250 202 12744.42 129.10 54527.97 88888.00 2016-07-20 01:29:09.375 202 12744.48 129.15 54527.97 88888.00 2016-07-20 01:29:09.500 202 12744.45 129.20 54527.95 88888.00 2016-07-20 01:29:09.625 202 12744.42 129.25 54527.97 88888.00 2016-07-20 01:29:09.750 202 12744.40 129.32 54527.97 88888.00 2016-07-20 01:29:09.875 202 12744.33 129.32 54527.97 88888.00 2016-07-20 01:29:10.000 202 12744.27 129.32 54527.93 88888.00 2016-07-20 01:29:10.125 202 12744.20 129.38 54527.90 88888.00 2016-07-20 01:29:10.250 202 12744.17 129.43 54527.90 88888.00 2016-07-20 01:29:10.375 202 12744.23 129.47 54527.88 88888.00 2016-07-20 01:29:10.500 202 12744.17 129.53 54527.88 88888.00 2016-07-20 01:29:10.625 202 12744.10 129.60 54527.90 88888.00 2016-07-20 01:29:10.750 202 12744.05 129.70 54527.97 88888.00 2016-07-20 01:29:10.875 202 12744.02 129.65 54527.88 88888.00 2016-07-20 01:29:11.000 202 12744.00 129.65 54527.82 88888.00 2016-07-20 01:29:11.125 202 12743.95 129.68 54527.85 88888.00 2016-07-20 01:29:11.250 202 12743.92 129.72 54527.85 88888.00 2016-07-20 01:29:11.375 202 12743.98 129.85 54527.85 88888.00 2016-07-20 01:29:11.500 202 12743.90 129.88 54527.82 88888.00 2016-07-20 01:29:11.625 202 12743.85 129.90 54527.78 88888.00 2016-07-20 01:29:11.750 202 12743.83 129.90 54527.75 88888.00 2016-07-20 01:29:11.875 202 12743.83 129.90 54527.75 88888.00 2016-07-20 01:29:12.000 202 12743.80 129.90 54527.75 88888.00 2016-07-20 01:29:12.125 202 12743.77 129.95 54527.72 88888.00 2016-07-20 01:29:12.250 202 12743.70 129.97 54527.72 88888.00 2016-07-20 01:29:12.375 202 12743.70 130.00 54527.70 88888.00 2016-07-20 01:29:12.500 202 12743.73 130.03 54527.68 88888.00 2016-07-20 01:29:12.625 202 12743.70 130.05 54527.65 88888.00 2016-07-20 01:29:12.750 202 12743.67 130.12 54527.62 88888.00 2016-07-20 01:29:12.875 202 12743.67 130.18 54527.62 88888.00 2016-07-20 01:29:13.000 202 12743.70 130.20 54527.60 88888.00 2016-07-20 01:29:13.125 202 12743.70 130.25 54527.60 88888.00 2016-07-20 01:29:13.250 202 12743.62 130.30 54527.57 88888.00 2016-07-20 01:29:13.375 202 12743.58 130.32 54527.57 88888.00 2016-07-20 01:29:13.500 202 12743.55 130.35 54527.57 88888.00 2016-07-20 01:29:13.625 202 12743.52 130.38 54527.55 88888.00 2016-07-20 01:29:13.750 202 12743.52 130.43 54527.53 88888.00 2016-07-20 01:29:13.875 202 12743.50 130.47 54527.50 88888.00 2016-07-20 01:29:14.000 202 12743.40 130.53 54527.47 88888.00 2016-07-20 01:29:14.125 202 12743.35 130.60 54527.45 88888.00 2016-07-20 01:29:14.250 202 12743.35 130.62 54527.45 88888.00 2016-07-20 01:29:14.375 202 12743.33 130.72 54527.45 88888.00 2016-07-20 01:29:14.500 202 12743.27 130.78 54527.47 88888.00 2016-07-20 01:29:14.625 202 12743.27 130.85 54527.47 88888.00 2016-07-20 01:29:14.750 202 12743.25 130.90 54527.45 88888.00 2016-07-20 01:29:14.875 202 12743.20 130.93 54527.43 88888.00 2016-07-20 01:29:15.000 202 12743.20 130.97 54527.43 88888.00 2016-07-20 01:29:15.125 202 12743.20 131.03 54527.40 88888.00 2016-07-20 01:29:15.250 202 12743.17 131.10 54527.40 88888.00 2016-07-20 01:29:15.375 202 12743.17 131.12 54527.38 88888.00 2016-07-20 01:29:15.500 202 12743.15 131.18 54527.35 88888.00 2016-07-20 01:29:15.625 202 12743.15 131.20 54527.32 88888.00 2016-07-20 01:29:15.750 202 12743.10 131.25 54527.30 88888.00 2016-07-20 01:29:15.875 202 12743.00 131.25 54527.32 88888.00 2016-07-20 01:29:16.000 202 12742.95 131.28 54527.30 88888.00 2016-07-20 01:29:16.125 202 12742.98 131.32 54527.28 88888.00 2016-07-20 01:29:16.250 202 12742.92 131.35 54527.28 88888.00 2016-07-20 01:29:16.375 202 12742.90 131.40 54527.22 88888.00 2016-07-20 01:29:16.500 202 12742.90 131.43 54527.22 88888.00 2016-07-20 01:29:16.625 202 12742.92 131.43 54527.22 88888.00 2016-07-20 01:29:16.750 202 12742.90 131.47 54527.20 88888.00 2016-07-20 01:29:16.875 202 12742.92 131.50 54527.20 88888.00 2016-07-20 01:29:17.000 202 12742.92 131.50 54527.18 88888.00 2016-07-20 01:29:17.125 202 12742.90 131.53 54527.18 88888.00 2016-07-20 01:29:17.250 202 12742.80 131.55 54527.15 88888.00 2016-07-20 01:29:17.375 202 12742.80 131.57 54527.15 88888.00 2016-07-20 01:29:17.500 202 12742.83 131.57 54527.15 88888.00 2016-07-20 01:29:17.625 202 12742.77 131.60 54527.12 88888.00 2016-07-20 01:29:17.750 202 12742.67 131.53 54527.05 88888.00 2016-07-20 01:29:17.875 202 12742.62 131.57 54527.07 88888.00 2016-07-20 01:29:18.000 202 12742.73 131.70 54527.10 88888.00 2016-07-20 01:29:18.125 202 12742.77 131.70 54527.10 88888.00 2016-07-20 01:29:18.250 202 12742.73 131.65 54527.07 88888.00 2016-07-20 01:29:18.375 202 12742.75 131.68 54527.05 88888.00 2016-07-20 01:29:18.500 202 12742.73 131.72 54527.05 88888.00 2016-07-20 01:29:18.625 202 12742.70 131.75 54527.03 88888.00 2016-07-20 01:29:18.750 202 12742.73 131.78 54527.00 88888.00 2016-07-20 01:29:18.875 202 12742.70 131.78 54526.97 88888.00 2016-07-20 01:29:19.000 202 12742.67 131.80 54526.97 88888.00 2016-07-20 01:29:19.125 202 12742.65 131.82 54526.97 88888.00 2016-07-20 01:29:19.250 202 12742.67 131.82 54526.95 88888.00 2016-07-20 01:29:19.375 202 12742.70 131.85 54526.93 88888.00 2016-07-20 01:29:19.500 202 12742.65 131.88 54526.93 88888.00 2016-07-20 01:29:19.625 202 12742.60 131.93 54526.90 88888.00 2016-07-20 01:29:19.750 202 12742.60 131.93 54526.88 88888.00 2016-07-20 01:29:19.875 202 12742.55 131.95 54526.88 88888.00 2016-07-20 01:29:20.000 202 12742.52 131.97 54526.82 88888.00 2016-07-20 01:29:20.125 202 12742.48 132.00 54526.80 88888.00 2016-07-20 01:29:20.250 202 12742.48 132.00 54526.80 88888.00 2016-07-20 01:29:20.375 202 12742.48 132.03 54526.80 88888.00 2016-07-20 01:29:20.500 202 12742.48 132.05 54526.78 88888.00 2016-07-20 01:29:20.625 202 12742.48 132.07 54526.78 88888.00 2016-07-20 01:29:20.750 202 12742.42 132.07 54526.75 88888.00 2016-07-20 01:29:20.875 202 12742.40 132.12 54526.78 88888.00 2016-07-20 01:29:21.000 202 12742.40 132.12 54526.78 88888.00 2016-07-20 01:29:21.125 202 12742.42 132.15 54526.75 88888.00 2016-07-20 01:29:21.250 202 12742.42 132.15 54526.72 88888.00 2016-07-20 01:29:21.375 202 12742.42 132.20 54526.70 88888.00 2016-07-20 01:29:21.500 202 12742.40 132.22 54526.65 88888.00 2016-07-20 01:29:21.625 202 12742.38 132.25 54526.65 88888.00 2016-07-20 01:29:21.750 202 12742.35 132.28 54526.65 88888.00 2016-07-20 01:29:21.875 202 12742.33 132.30 54526.62 88888.00 2016-07-20 01:29:22.000 202 12742.27 132.35 54526.60 88888.00 2016-07-20 01:29:22.125 202 12742.27 132.38 54526.60 88888.00 2016-07-20 01:29:22.250 202 12742.23 132.35 54526.57 88888.00 2016-07-20 01:29:22.375 202 12742.23 132.35 54526.55 88888.00 2016-07-20 01:29:22.500 202 12742.25 132.40 54526.57 88888.00 2016-07-20 01:29:22.625 202 12742.33 132.45 54526.55 88888.00 2016-07-20 01:29:22.750 202 12742.35 132.47 54526.53 88888.00 2016-07-20 01:29:22.875 202 12742.27 132.47 54526.50 88888.00 2016-07-20 01:29:23.000 202 12742.23 132.47 54526.47 88888.00 2016-07-20 01:29:23.125 202 12742.23 132.50 54526.47 88888.00 2016-07-20 01:29:23.250 202 12742.25 132.50 54526.45 88888.00 2016-07-20 01:29:23.375 202 12742.27 132.53 54526.43 88888.00 2016-07-20 01:29:23.500 202 12742.27 132.55 54526.45 88888.00 2016-07-20 01:29:23.625 202 12742.30 132.62 54526.43 88888.00 2016-07-20 01:29:23.750 202 12742.25 132.65 54526.43 88888.00 2016-07-20 01:29:23.875 202 12742.20 132.65 54526.38 88888.00 2016-07-20 01:29:24.000 202 12742.25 132.68 54526.35 88888.00 2016-07-20 01:29:24.125 202 12742.30 132.70 54526.35 88888.00 2016-07-20 01:29:24.250 202 12742.17 132.72 54526.35 88888.00 2016-07-20 01:29:24.375 202 12741.98 132.57 54526.25 88888.00 2016-07-20 01:29:24.500 202 12742.00 132.62 54526.38 88888.00 2016-07-20 01:29:24.625 202 12742.10 132.57 54526.38 88888.00 2016-07-20 01:29:24.750 202 12742.30 132.72 54526.47 88888.00 2016-07-20 01:29:24.875 202 12742.30 132.78 54526.45 88888.00 2016-07-20 01:29:25.000 202 12742.10 132.78 54526.38 88888.00 2016-07-20 01:29:25.125 202 12742.10 132.78 54526.30 88888.00 2016-07-20 01:29:25.250 202 12742.20 132.82 54526.28 88888.00 2016-07-20 01:29:25.375 202 12742.20 132.88 54526.28 88888.00 2016-07-20 01:29:25.500 202 12741.95 132.95 54526.30 88888.00 2016-07-20 01:29:25.625 202 12741.77 133.03 54526.25 88888.00 2016-07-20 01:29:25.750 202 12741.95 132.97 54526.18 88888.00 2016-07-20 01:29:25.875 202 12742.12 132.95 54526.15 88888.00 2016-07-20 01:29:26.000 202 12742.20 132.97 54526.12 88888.00 2016-07-20 01:29:26.125 202 12742.20 133.00 54526.12 88888.00 2016-07-20 01:29:26.250 202 12742.10 133.03 54526.10 88888.00 2016-07-20 01:29:26.375 202 12742.15 133.05 54526.07 88888.00 2016-07-20 01:29:26.500 202 12742.17 133.05 54526.07 88888.00 2016-07-20 01:29:26.625 202 12742.12 133.12 54526.03 88888.00 2016-07-20 01:29:26.750 202 12742.08 133.15 54526.03 88888.00 2016-07-20 01:29:26.875 202 12742.12 133.15 54526.00 88888.00 2016-07-20 01:29:27.000 202 12742.12 133.18 54526.00 88888.00 2016-07-20 01:29:27.125 202 12742.10 133.20 54525.97 88888.00 2016-07-20 01:29:27.250 202 12742.08 133.20 54525.95 88888.00 2016-07-20 01:29:27.375 202 12742.15 133.25 54525.97 88888.00 2016-07-20 01:29:27.500 202 12742.30 133.32 54525.97 88888.00 2016-07-20 01:29:27.625 202 12742.40 133.30 54526.00 88888.00 2016-07-20 01:29:27.750 202 12742.35 133.28 54525.93 88888.00 2016-07-20 01:29:27.875 202 12742.23 133.30 54525.88 88888.00 2016-07-20 01:29:28.000 202 12742.15 133.32 54525.85 88888.00 2016-07-20 01:29:28.125 202 12742.10 133.38 54525.88 88888.00 2016-07-20 01:29:28.250 202 12742.10 133.40 54525.85 88888.00 2016-07-20 01:29:28.375 202 12742.15 133.43 54525.82 88888.00 2016-07-20 01:29:28.500 202 12742.17 133.45 54525.80 88888.00 2016-07-20 01:29:28.625 202 12742.15 133.50 54525.78 88888.00 2016-07-20 01:29:28.750 202 12742.08 133.50 54525.70 88888.00 2016-07-20 01:29:28.875 202 12742.08 133.53 54525.70 88888.00 2016-07-20 01:29:29.000 202 12742.10 133.55 54525.72 88888.00 2016-07-20 01:29:29.125 202 12742.08 133.57 54525.70 88888.00 2016-07-20 01:29:29.250 202 12742.05 133.57 54525.70 88888.00 2016-07-20 01:29:29.375 202 12742.08 133.60 54525.68 88888.00 2016-07-20 01:29:29.500 202 12742.05 133.62 54525.62 88888.00 2016-07-20 01:29:29.625 202 12742.05 133.62 54525.62 88888.00 2016-07-20 01:29:29.750 202 12742.08 133.65 54525.62 88888.00 2016-07-20 01:29:29.875 202 12742.02 133.68 54525.62 88888.00 2016-07-20 01:29:30.000 202 12742.08 133.68 54525.62 88888.00 2016-07-20 01:29:30.125 202 12742.05 133.72 54525.62 88888.00 2016-07-20 01:29:30.250 202 12742.00 133.72 54525.60 88888.00 2016-07-20 01:29:30.375 202 12742.02 133.75 54525.57 88888.00 2016-07-20 01:29:30.500 202 12742.02 133.78 54525.53 88888.00 2016-07-20 01:29:30.625 202 12741.98 133.78 54525.55 88888.00 2016-07-20 01:29:30.750 202 12741.90 133.78 54525.53 88888.00 2016-07-20 01:29:30.875 202 12741.90 133.78 54525.53 88888.00 2016-07-20 01:29:31.000 202 12741.90 133.85 54525.53 88888.00 2016-07-20 01:29:31.125 202 12741.85 133.85 54525.53 88888.00 2016-07-20 01:29:31.250 202 12741.88 133.85 54525.50 88888.00 2016-07-20 01:29:31.375 202 12741.92 133.88 54525.47 88888.00 2016-07-20 01:29:31.500 202 12741.92 133.90 54525.47 88888.00 2016-07-20 01:29:31.625 202 12741.92 133.90 54525.47 88888.00 2016-07-20 01:29:31.750 202 12741.95 133.88 54525.45 88888.00 2016-07-20 01:29:31.875 202 12741.98 133.88 54525.43 88888.00 2016-07-20 01:29:32.000 202 12741.98 133.90 54525.40 88888.00 2016-07-20 01:29:32.125 202 12741.95 133.93 54525.45 88888.00 2016-07-20 01:29:32.250 202 12741.77 133.80 54525.35 88888.00 2016-07-20 01:29:32.375 202 12741.83 133.82 54525.32 88888.00 2016-07-20 01:29:32.500 202 12741.98 133.90 54525.35 88888.00 2016-07-20 01:29:32.625 202 12742.02 133.93 54525.38 88888.00 2016-07-20 01:29:32.750 202 12742.00 133.90 54525.35 88888.00 2016-07-20 01:29:32.875 202 12741.95 133.88 54525.35 88888.00 2016-07-20 01:29:33.000 202 12742.00 133.85 54525.30 88888.00 2016-07-20 01:29:33.125 202 12742.02 133.82 54525.30 88888.00 2016-07-20 01:29:33.250 202 12742.00 133.82 54525.28 88888.00 2016-07-20 01:29:33.375 202 12741.98 133.85 54525.25 88888.00 2016-07-20 01:29:33.500 202 12741.95 133.85 54525.25 88888.00 2016-07-20 01:29:33.625 202 12741.98 133.82 54525.25 88888.00 2016-07-20 01:29:33.750 202 12742.02 133.82 54525.22 88888.00 2016-07-20 01:29:33.875 202 12742.00 133.82 54525.22 88888.00 2016-07-20 01:29:34.000 202 12742.00 133.85 54525.20 88888.00 2016-07-20 01:29:34.125 202 12742.02 133.82 54525.20 88888.00 2016-07-20 01:29:34.250 202 12742.05 133.78 54525.18 88888.00 2016-07-20 01:29:34.375 202 12742.05 133.78 54525.18 88888.00 2016-07-20 01:29:34.500 202 12742.08 133.75 54525.15 88888.00 2016-07-20 01:29:34.625 202 12741.98 133.78 54525.15 88888.00 2016-07-20 01:29:34.750 202 12741.92 133.78 54525.15 88888.00 2016-07-20 01:29:34.875 202 12741.98 133.75 54525.12 88888.00 2016-07-20 01:29:35.000 202 12742.00 133.72 54525.12 88888.00 2016-07-20 01:29:35.125 202 12741.95 133.70 54525.12 88888.00 2016-07-20 01:29:35.250 202 12741.92 133.57 54525.03 88888.00 2016-07-20 01:29:35.375 202 12741.90 133.55 54525.03 88888.00 2016-07-20 01:29:35.500 202 12741.95 133.62 54525.10 88888.00 2016-07-20 01:29:35.625 202 12742.05 133.70 54525.15 88888.00 2016-07-20 01:29:35.750 202 12742.08 133.70 54525.15 88888.00 2016-07-20 01:29:35.875 202 12742.15 133.62 54525.10 88888.00 2016-07-20 01:29:36.000 202 12742.17 133.57 54525.05 88888.00 2016-07-20 01:29:36.125 202 12742.15 133.57 54525.03 88888.00 2016-07-20 01:29:36.250 202 12742.05 133.55 54525.03 88888.00 2016-07-20 01:29:36.375 202 12742.08 133.55 54525.03 88888.00 2016-07-20 01:29:36.500 202 12742.08 133.57 54525.03 88888.00 2016-07-20 01:29:36.625 202 12742.02 133.57 54525.03 88888.00 2016-07-20 01:29:36.750 202 12742.05 133.55 54525.03 88888.00 2016-07-20 01:29:36.875 202 12742.15 133.55 54525.00 88888.00 2016-07-20 01:29:37.000 202 12742.17 133.55 54525.00 88888.00 2016-07-20 01:29:37.125 202 12742.17 133.53 54525.00 88888.00 2016-07-20 01:29:37.250 202 12742.20 133.57 54525.00 88888.00 2016-07-20 01:29:37.375 202 12742.27 133.57 54524.97 88888.00 2016-07-20 01:29:37.500 202 12742.27 133.60 54524.97 88888.00 2016-07-20 01:29:37.625 202 12742.20 133.60 54525.00 88888.00 2016-07-20 01:29:37.750 202 12742.23 133.62 54525.00 88888.00 2016-07-20 01:29:37.875 202 12742.23 133.62 54524.97 88888.00 2016-07-20 01:29:38.000 202 12742.27 133.62 54524.95 88888.00 2016-07-20 01:29:38.125 202 12742.30 133.62 54524.95 88888.00 2016-07-20 01:29:38.250 202 12742.20 133.62 54524.95 88888.00 2016-07-20 01:29:38.375 202 12742.20 133.65 54524.95 88888.00 2016-07-20 01:29:38.500 202 12742.25 133.62 54524.93 88888.00 2016-07-20 01:29:38.625 202 12742.25 133.65 54524.93 88888.00 2016-07-20 01:29:38.750 202 12742.17 133.68 54524.90 88888.00 2016-07-20 01:29:38.875 202 12742.10 133.70 54524.88 88888.00 2016-07-20 01:29:39.000 202 12742.12 133.68 54524.88 88888.00 2016-07-20 01:29:39.125 202 12742.10 133.68 54524.90 88888.00 2016-07-20 01:29:39.250 202 12742.08 133.70 54524.90 88888.00 2016-07-20 01:29:39.375 202 12742.08 133.75 54524.90 88888.00 2016-07-20 01:29:39.500 202 12742.08 133.72 54524.88 88888.00 2016-07-20 01:29:39.625 202 12742.08 133.75 54524.85 88888.00 2016-07-20 01:29:39.750 202 12742.08 133.75 54524.88 88888.00 2016-07-20 01:29:39.875 202 12742.05 133.72 54524.85 88888.00 2016-07-20 01:29:40.000 202 12742.00 133.75 54524.82 88888.00 2016-07-20 01:29:40.125 202 12742.02 133.75 54524.82 88888.00 2016-07-20 01:29:40.250 202 12742.00 133.72 54524.82 88888.00 2016-07-20 01:29:40.375 202 12742.00 133.78 54524.85 88888.00 2016-07-20 01:29:40.500 202 12742.00 133.78 54524.85 88888.00 2016-07-20 01:29:40.625 202 12742.05 133.75 54524.85 88888.00 2016-07-20 01:29:40.750 202 12742.05 133.78 54524.85 88888.00 2016-07-20 01:29:40.875 202 12742.02 133.80 54524.85 88888.00 2016-07-20 01:29:41.000 202 12742.02 133.80 54524.85 88888.00 2016-07-20 01:29:41.125 202 12742.08 133.82 54524.85 88888.00 2016-07-20 01:29:41.250 202 12742.17 133.82 54524.85 88888.00 2016-07-20 01:29:41.375 202 12742.25 133.82 54524.82 88888.00 2016-07-20 01:29:41.500 202 12742.25 133.85 54524.80 88888.00 2016-07-20 01:29:41.625 202 12742.27 133.88 54524.80 88888.00 2016-07-20 01:29:41.750 202 12742.33 133.82 54524.78 88888.00 2016-07-20 01:29:41.875 202 12742.25 133.85 54524.78 88888.00 2016-07-20 01:29:42.000 202 12742.17 133.88 54524.78 88888.00 2016-07-20 01:29:42.125 202 12742.20 133.88 54524.80 88888.00 2016-07-20 01:29:42.250 202 12742.25 133.88 54524.80 88888.00 2016-07-20 01:29:42.375 202 12742.30 133.93 54524.80 88888.00 2016-07-20 01:29:42.500 202 12742.27 133.88 54524.80 88888.00 2016-07-20 01:29:42.625 202 12742.27 133.90 54524.80 88888.00 2016-07-20 01:29:42.750 202 12742.20 133.93 54524.80 88888.00 2016-07-20 01:29:42.875 202 12742.20 133.97 54524.80 88888.00 2016-07-20 01:29:43.000 202 12742.27 133.97 54524.78 88888.00 2016-07-20 01:29:43.125 202 12742.35 133.95 54524.80 88888.00 2016-07-20 01:29:43.250 202 12742.30 133.97 54524.80 88888.00 2016-07-20 01:29:43.375 202 12742.33 134.00 54524.78 88888.00 2016-07-20 01:29:43.500 202 12742.33 134.03 54524.75 88888.00 2016-07-20 01:29:43.625 202 12742.33 134.03 54524.75 88888.00 2016-07-20 01:29:43.750 202 12742.27 134.05 54524.78 88888.00 2016-07-20 01:29:43.875 202 12742.25 134.07 54524.78 88888.00 2016-07-20 01:29:44.000 202 12742.20 134.10 54524.78 88888.00 2016-07-20 01:29:44.125 202 12742.23 134.10 54524.78 88888.00 2016-07-20 01:29:44.250 202 12742.23 134.10 54524.75 88888.00 2016-07-20 01:29:44.375 202 12742.20 134.15 54524.78 88888.00 2016-07-20 01:29:44.500 202 12742.05 134.22 54524.80 88888.00 2016-07-20 01:29:44.625 202 12742.00 134.25 54524.78 88888.00 2016-07-20 01:29:44.750 202 12742.05 134.18 54524.72 88888.00 2016-07-20 01:29:44.875 202 12742.02 134.15 54524.70 88888.00 2016-07-20 01:29:45.000 202 12742.02 134.25 54524.75 88888.00 2016-07-20 01:29:45.125 202 12742.00 134.30 54524.78 88888.00 2016-07-20 01:29:45.250 202 12742.00 134.28 54524.78 88888.00 2016-07-20 01:29:45.375 202 12742.05 134.32 54524.78 88888.00 2016-07-20 01:29:45.500 202 12742.05 134.35 54524.78 88888.00 2016-07-20 01:29:45.625 202 12742.05 134.38 54524.78 88888.00 2016-07-20 01:29:45.750 202 12742.00 134.38 54524.78 88888.00 2016-07-20 01:29:45.875 202 12742.02 134.43 54524.78 88888.00 2016-07-20 01:29:46.000 202 12741.98 134.47 54524.78 88888.00 2016-07-20 01:29:46.125 202 12741.92 134.53 54524.78 88888.00 2016-07-20 01:29:46.250 202 12741.85 134.53 54524.78 88888.00 2016-07-20 01:29:46.375 202 12741.88 134.53 54524.78 88888.00 2016-07-20 01:29:46.500 202 12741.92 134.55 54524.78 88888.00 2016-07-20 01:29:46.625 202 12741.92 134.55 54524.75 88888.00 2016-07-20 01:29:46.750 202 12741.85 134.55 54524.75 88888.00 2016-07-20 01:29:46.875 202 12741.75 134.60 54524.78 88888.00 2016-07-20 01:29:47.000 202 12741.67 134.60 54524.78 88888.00 2016-07-20 01:29:47.125 202 12741.62 134.62 54524.78 88888.00 2016-07-20 01:29:47.250 202 12741.58 134.65 54524.78 88888.00 2016-07-20 01:29:47.375 202 12741.60 134.68 54524.78 88888.00 2016-07-20 01:29:47.500 202 12741.55 134.70 54524.82 88888.00 2016-07-20 01:29:47.625 202 12741.55 134.70 54524.82 88888.00 2016-07-20 01:29:47.750 202 12741.55 134.72 54524.80 88888.00 2016-07-20 01:29:47.875 202 12741.52 134.75 54524.80 88888.00 2016-07-20 01:29:48.000 202 12741.52 134.75 54524.80 88888.00 2016-07-20 01:29:48.125 202 12741.48 134.78 54524.82 88888.00 2016-07-20 01:29:48.250 202 12741.42 134.80 54524.85 88888.00 2016-07-20 01:29:48.375 202 12741.45 134.82 54524.85 88888.00 2016-07-20 01:29:48.500 202 12741.33 134.82 54524.85 88888.00 2016-07-20 01:29:48.625 202 12741.20 134.85 54524.82 88888.00 2016-07-20 01:29:48.750 202 12741.23 134.88 54524.82 88888.00 2016-07-20 01:29:48.875 202 12741.25 134.88 54524.82 88888.00 2016-07-20 01:29:49.000 202 12741.23 134.85 54524.82 88888.00 2016-07-20 01:29:49.125 202 12741.20 134.85 54524.85 88888.00 2016-07-20 01:29:49.250 202 12741.15 134.90 54524.88 88888.00 2016-07-20 01:29:49.375 202 12741.15 134.93 54524.88 88888.00 2016-07-20 01:29:49.500 202 12741.17 134.93 54524.90 88888.00 2016-07-20 01:29:49.625 202 12741.15 134.93 54524.90 88888.00 2016-07-20 01:29:49.750 202 12741.12 134.95 54524.88 88888.00 2016-07-20 01:29:49.875 202 12741.08 134.97 54524.88 88888.00 2016-07-20 01:29:50.000 202 12741.08 135.00 54524.90 88888.00 2016-07-20 01:29:50.125 202 12740.95 135.03 54524.93 88888.00 2016-07-20 01:29:50.250 202 12740.83 135.05 54524.95 88888.00 2016-07-20 01:29:50.375 202 12740.85 135.07 54524.93 88888.00 2016-07-20 01:29:50.500 202 12740.88 135.07 54524.95 88888.00 2016-07-20 01:29:50.625 202 12740.83 135.10 54524.95 88888.00 2016-07-20 01:29:50.750 202 12740.83 135.12 54524.95 88888.00 2016-07-20 01:29:50.875 202 12740.88 135.12 54524.95 88888.00 2016-07-20 01:29:51.000 202 12740.85 135.15 54524.95 88888.00 2016-07-20 01:29:51.125 202 12740.77 135.20 54524.97 88888.00 2016-07-20 01:29:51.250 202 12740.75 135.20 54525.00 88888.00 2016-07-20 01:29:51.375 202 12740.77 135.32 54525.05 88888.00 2016-07-20 01:29:51.500 202 12740.80 135.45 54525.10 88888.00 2016-07-20 01:29:51.625 202 12740.70 135.35 54525.07 88888.00 2016-07-20 01:29:51.750 202 12740.60 135.28 54525.05 88888.00 2016-07-20 01:29:51.875 202 12740.58 135.28 54525.03 88888.00 2016-07-20 01:29:52.000 202 12740.60 135.28 54525.00 88888.00 2016-07-20 01:29:52.125 202 12740.55 135.30 54525.00 88888.00 2016-07-20 01:29:52.250 202 12740.50 135.30 54525.00 88888.00 2016-07-20 01:29:52.375 202 12740.50 135.32 54525.00 88888.00 2016-07-20 01:29:52.500 202 12740.45 135.35 54525.03 88888.00 2016-07-20 01:29:52.625 202 12740.48 135.38 54525.05 88888.00 2016-07-20 01:29:52.750 202 12740.40 135.40 54525.05 88888.00 2016-07-20 01:29:52.875 202 12740.35 135.43 54525.05 88888.00 2016-07-20 01:29:53.000 202 12740.27 135.43 54525.05 88888.00 2016-07-20 01:29:53.125 202 12740.20 135.45 54525.07 88888.00 2016-07-20 01:29:53.250 202 12740.20 135.50 54525.07 88888.00 2016-07-20 01:29:53.375 202 12740.17 135.47 54525.07 88888.00 2016-07-20 01:29:53.500 202 12740.12 135.50 54525.10 88888.00 2016-07-20 01:29:53.625 202 12740.08 135.53 54525.12 88888.00 2016-07-20 01:29:53.750 202 12740.02 135.53 54525.12 88888.00 2016-07-20 01:29:53.875 202 12740.02 135.55 54525.15 88888.00 2016-07-20 01:29:54.000 202 12739.98 135.55 54525.12 88888.00 2016-07-20 01:29:54.125 202 12739.90 135.57 54525.15 88888.00 2016-07-20 01:29:54.250 202 12739.88 135.60 54525.18 88888.00 2016-07-20 01:29:54.375 202 12739.80 135.60 54525.22 88888.00 2016-07-20 01:29:54.500 202 12739.73 135.57 54525.20 88888.00 2016-07-20 01:29:54.625 202 12739.65 135.60 54525.22 88888.00 2016-07-20 01:29:54.750 202 12739.58 135.62 54525.22 88888.00 2016-07-20 01:29:54.875 202 12739.50 135.60 54525.22 88888.00 2016-07-20 01:29:55.000 202 12739.42 135.57 54525.22 88888.00 2016-07-20 01:29:55.125 202 12739.40 135.57 54525.25 88888.00 2016-07-20 01:29:55.250 202 12739.45 135.53 54525.28 88888.00 2016-07-20 01:29:55.375 202 12739.35 135.55 54525.28 88888.00 2016-07-20 01:29:55.500 202 12739.23 135.55 54525.28 88888.00 2016-07-20 01:29:55.625 202 12739.20 135.55 54525.32 88888.00 2016-07-20 01:29:55.750 202 12739.12 135.53 54525.35 88888.00 2016-07-20 01:29:55.875 202 12739.02 135.57 54525.40 88888.00 2016-07-20 01:29:56.000 202 12739.02 135.85 54525.47 88888.00 2016-07-20 01:29:56.125 202 12738.98 135.88 54525.35 88888.00 2016-07-20 01:29:56.250 202 12738.88 135.53 54525.30 88888.00 2016-07-20 01:29:56.375 202 12738.83 135.43 54525.32 88888.00 2016-07-20 01:29:56.500 202 12738.75 135.40 54525.38 88888.00 2016-07-20 01:29:56.625 202 12738.73 135.38 54525.43 88888.00 2016-07-20 01:29:56.750 202 12738.73 135.32 54525.43 88888.00 2016-07-20 01:29:56.875 202 12738.65 135.32 54525.45 88888.00 2016-07-20 01:29:57.000 202 12738.55 135.28 54525.45 88888.00 2016-07-20 01:29:57.125 202 12738.50 135.25 54525.47 88888.00 2016-07-20 01:29:57.250 202 12738.48 135.20 54525.47 88888.00 2016-07-20 01:29:57.375 202 12738.48 135.18 54525.47 88888.00 2016-07-20 01:29:57.500 202 12738.40 135.18 54525.55 88888.00 2016-07-20 01:29:57.625 202 12738.38 135.20 54525.57 88888.00 2016-07-20 01:29:57.750 202 12738.40 135.18 54525.60 88888.00 2016-07-20 01:29:57.875 202 12738.33 135.10 54525.55 88888.00 2016-07-20 01:29:58.000 202 12738.30 135.00 54525.53 88888.00 2016-07-20 01:29:58.125 202 12738.30 134.97 54525.55 88888.00 2016-07-20 01:29:58.250 202 12738.17 134.93 54525.57 88888.00 2016-07-20 01:29:58.375 202 12738.15 134.90 54525.57 88888.00 2016-07-20 01:29:58.500 202 12738.15 134.85 54525.57 88888.00 2016-07-20 01:29:58.625 202 12738.10 134.82 54525.60 88888.00 2016-07-20 01:29:58.750 202 12738.02 134.80 54525.60 88888.00 2016-07-20 01:29:58.875 202 12737.90 134.78 54525.62 88888.00 2016-07-20 01:29:59.000 202 12737.85 134.70 54525.62 88888.00 2016-07-20 01:29:59.125 202 12737.83 134.68 54525.65 88888.00 2016-07-20 01:29:59.250 202 12737.75 134.60 54525.68 88888.00 2016-07-20 01:29:59.375 202 12737.75 134.57 54525.68 88888.00 2016-07-20 01:29:59.500 202 12737.70 134.55 54525.68 88888.00 2016-07-20 01:29:59.625 202 12737.70 134.53 54525.68 88888.00 2016-07-20 01:29:59.750 202 12737.62 134.50 54525.68 88888.00 2016-07-20 01:29:59.875 202 12737.52 134.45 54525.68 88888.00 2016-07-20 01:30:00.000 202 12737.38 134.43 54525.70 88888.00 2016-07-20 01:30:00.125 202 12737.33 134.38 54525.68 88888.00 2016-07-20 01:30:00.250 202 12737.20 134.32 54525.70 88888.00 2016-07-20 01:30:00.375 202 12737.15 134.30 54525.70 88888.00 2016-07-20 01:30:00.500 202 12737.10 134.28 54525.75 88888.00 2016-07-20 01:30:00.625 202 12737.08 134.25 54525.78 88888.00 2016-07-20 01:30:00.750 202 12737.00 134.20 54525.80 88888.00 2016-07-20 01:30:00.875 202 12736.92 134.20 54525.82 88888.00 2016-07-20 01:30:01.000 202 12736.90 134.15 54525.82 88888.00 2016-07-20 01:30:01.125 202 12736.83 134.12 54525.85 88888.00 2016-07-20 01:30:01.250 202 12736.73 134.05 54525.88 88888.00 2016-07-20 01:30:01.375 202 12736.70 134.03 54525.90 88888.00 2016-07-20 01:30:01.500 202 12736.62 134.03 54525.93 88888.00 2016-07-20 01:30:01.625 202 12736.52 134.00 54525.93 88888.00 2016-07-20 01:30:01.750 202 12736.45 133.97 54525.93 88888.00 2016-07-20 01:30:01.875 202 12736.38 133.93 54525.93 88888.00 2016-07-20 01:30:02.000 202 12736.33 133.93 54525.90 88888.00 2016-07-20 01:30:02.125 202 12736.25 133.88 54525.93 88888.00 2016-07-20 01:30:02.250 202 12736.17 133.85 54525.95 88888.00 2016-07-20 01:30:02.375 202 12736.15 133.82 54525.97 88888.00 2016-07-20 01:30:02.500 202 12736.10 133.80 54525.97 88888.00 2016-07-20 01:30:02.625 202 12736.02 133.75 54525.97 88888.00 2016-07-20 01:30:02.750 202 12735.85 133.72 54526.00 88888.00 2016-07-20 01:30:02.875 202 12735.73 133.70 54526.00 88888.00 2016-07-20 01:30:03.000 202 12735.62 133.65 54526.00 88888.00 2016-07-20 01:30:03.125 202 12735.55 133.65 54526.03 88888.00 2016-07-20 01:30:03.250 202 12735.42 133.60 54526.05 88888.00 2016-07-20 01:30:03.375 202 12735.38 133.57 54526.10 88888.00 2016-07-20 01:30:03.500 202 12735.30 133.60 54526.12 88888.00 2016-07-20 01:30:03.625 202 12735.23 133.55 54526.10 88888.00 2016-07-20 01:30:03.750 202 12735.15 133.53 54526.07 88888.00 2016-07-20 01:30:03.875 202 12735.08 133.47 54526.05 88888.00 2016-07-20 01:30:04.000 202 12735.00 133.40 54526.07 88888.00 2016-07-20 01:30:04.125 202 12735.00 133.38 54526.07 88888.00 2016-07-20 01:30:04.250 202 12735.02 133.32 54526.10 88888.00 2016-07-20 01:30:04.375 202 12735.02 133.32 54526.07 88888.00 2016-07-20 01:30:04.500 202 12734.90 133.30 54526.10 88888.00 2016-07-20 01:30:04.625 202 12734.88 133.28 54526.10 88888.00 2016-07-20 01:30:04.750 202 12734.83 133.25 54526.10 88888.00 2016-07-20 01:30:04.875 202 12734.67 133.18 54526.10 88888.00 2016-07-20 01:30:05.000 202 12734.52 133.12 54526.10 88888.00 2016-07-20 01:30:05.125 202 12734.42 133.10 54526.10 88888.00 2016-07-20 01:30:05.250 202 12734.48 133.05 54526.18 88888.00 2016-07-20 01:30:05.375 202 12734.45 133.00 54526.15 88888.00 2016-07-20 01:30:05.500 202 12734.50 133.03 54526.12 88888.00 2016-07-20 01:30:05.625 202 12734.50 133.00 54526.12 88888.00 2016-07-20 01:30:05.750 202 12734.48 132.95 54526.12 88888.00 2016-07-20 01:30:05.875 202 12734.42 132.95 54526.12 88888.00 2016-07-20 01:30:06.000 202 12734.40 132.90 54526.12 88888.00 2016-07-20 01:30:06.125 202 12734.40 132.88 54526.12 88888.00 2016-07-20 01:30:06.250 202 12734.30 132.85 54526.12 88888.00 2016-07-20 01:30:06.375 202 12734.33 132.80 54526.12 88888.00 2016-07-20 01:30:06.500 202 12734.33 132.75 54526.10 88888.00 2016-07-20 01:30:06.625 202 12734.27 132.75 54526.10 88888.00 2016-07-20 01:30:06.750 202 12734.27 132.72 54526.10 88888.00 2016-07-20 01:30:06.875 202 12734.33 132.70 54526.12 88888.00 2016-07-20 01:30:07.000 202 12734.27 132.65 54526.15 88888.00 2016-07-20 01:30:07.125 202 12734.20 132.57 54526.12 88888.00 2016-07-20 01:30:07.250 202 12734.15 132.55 54526.15 88888.00 2016-07-20 01:30:07.375 202 12734.12 132.53 54526.12 88888.00 2016-07-20 01:30:07.500 202 12734.15 132.50 54526.12 88888.00 2016-07-20 01:30:07.625 202 12734.23 132.47 54526.12 88888.00 2016-07-20 01:30:07.750 202 12734.20 132.45 54526.10 88888.00 2016-07-20 01:30:07.875 202 12734.12 132.40 54526.12 88888.00 2016-07-20 01:30:08.000 202 12734.10 132.35 54526.10 88888.00 2016-07-20 01:30:08.125 202 12734.12 132.35 54526.10 88888.00 2016-07-20 01:30:08.250 202 12734.10 132.30 54526.07 88888.00 2016-07-20 01:30:08.375 202 12734.12 132.28 54526.07 88888.00 2016-07-20 01:30:08.500 202 12734.12 132.28 54526.10 88888.00 2016-07-20 01:30:08.625 202 12734.10 132.28 54526.10 88888.00 2016-07-20 01:30:08.750 202 12734.05 132.25 54526.07 88888.00 2016-07-20 01:30:08.875 202 12734.02 132.25 54526.07 88888.00 2016-07-20 01:30:09.000 202 12734.02 132.18 54526.07 88888.00 2016-07-20 01:30:09.125 202 12734.02 132.15 54526.05 88888.00 2016-07-20 01:30:09.250 202 12734.02 132.12 54526.05 88888.00 2016-07-20 01:30:09.375 202 12734.10 132.15 54526.05 88888.00 2016-07-20 01:30:09.500 202 12734.05 132.10 54526.03 88888.00 2016-07-20 01:30:09.625 202 12734.00 132.07 54526.03 88888.00 2016-07-20 01:30:09.750 202 12734.00 132.07 54526.05 88888.00 2016-07-20 01:30:09.875 202 12734.08 132.07 54526.07 88888.00 2016-07-20 01:30:10.000 202 12734.12 132.07 54526.03 88888.00 2016-07-20 01:30:10.125 202 12734.15 132.05 54525.97 88888.00 2016-07-20 01:30:10.250 202 12734.15 132.03 54525.97 88888.00 2016-07-20 01:30:10.375 202 12734.15 132.03 54526.00 88888.00 2016-07-20 01:30:10.500 202 12734.08 132.03 54526.03 88888.00 2016-07-20 01:30:10.625 202 12734.05 132.03 54526.00 88888.00 2016-07-20 01:30:10.750 202 12734.08 132.03 54525.97 88888.00 2016-07-20 01:30:10.875 202 12734.15 132.15 54526.10 88888.00 2016-07-20 01:30:11.000 202 12734.20 132.18 54526.10 88888.00 2016-07-20 01:30:11.125 202 12734.15 132.03 54526.00 88888.00 2016-07-20 01:30:11.250 202 12734.08 131.95 54525.97 88888.00 2016-07-20 01:30:11.375 202 12734.02 131.97 54525.95 88888.00 2016-07-20 01:30:11.500 202 12734.02 132.00 54525.93 88888.00 2016-07-20 01:30:11.625 202 12734.05 131.97 54525.90 88888.00 2016-07-20 01:30:11.750 202 12734.10 131.95 54525.93 88888.00 2016-07-20 01:30:11.875 202 12734.12 131.95 54525.93 88888.00 2016-07-20 01:30:12.000 202 12734.20 131.95 54525.90 88888.00 2016-07-20 01:30:12.125 202 12734.20 131.93 54525.88 88888.00 2016-07-20 01:30:12.250 202 12734.15 131.90 54525.90 88888.00 2016-07-20 01:30:12.375 202 12734.10 132.00 54525.90 88888.00 2016-07-20 01:30:12.500 202 12734.05 132.05 54525.90 88888.00 2016-07-20 01:30:12.625 202 12734.17 132.00 54525.88 88888.00 2016-07-20 01:30:12.750 202 12734.17 131.90 54525.80 88888.00 2016-07-20 01:30:12.875 202 12734.08 131.88 54525.78 88888.00 2016-07-20 01:30:13.000 202 12734.08 131.93 54525.80 88888.00 2016-07-20 01:30:13.125 202 12734.12 131.90 54525.80 88888.00 2016-07-20 01:30:13.250 202 12734.10 131.85 54525.78 88888.00 2016-07-20 01:30:13.375 202 12734.12 131.85 54525.78 88888.00 2016-07-20 01:30:13.500 202 12734.10 131.85 54525.78 88888.00 2016-07-20 01:30:13.625 202 12734.12 131.85 54525.78 88888.00 2016-07-20 01:30:13.750 202 12734.15 131.88 54525.75 88888.00 2016-07-20 01:30:13.875 202 12734.15 131.88 54525.75 88888.00 2016-07-20 01:30:14.000 202 12734.12 131.80 54525.75 88888.00 2016-07-20 01:30:14.125 202 12734.15 131.78 54525.75 88888.00 2016-07-20 01:30:14.250 202 12734.12 131.78 54525.72 88888.00 2016-07-20 01:30:14.375 202 12734.17 131.78 54525.70 88888.00 2016-07-20 01:30:14.500 202 12734.20 131.78 54525.72 88888.00 2016-07-20 01:30:14.625 202 12734.25 131.72 54525.72 88888.00 2016-07-20 01:30:14.750 202 12734.23 131.72 54525.70 88888.00 2016-07-20 01:30:14.875 202 12734.20 131.68 54525.70 88888.00 2016-07-20 01:30:15.000 202 12734.25 131.68 54525.68 88888.00 2016-07-20 01:30:15.125 202 12734.25 131.65 54525.68 88888.00 2016-07-20 01:30:15.250 202 12734.27 131.62 54525.68 88888.00 2016-07-20 01:30:15.375 202 12734.35 131.65 54525.65 88888.00 2016-07-20 01:30:15.500 202 12734.40 131.68 54525.72 88888.00 2016-07-20 01:30:15.625 202 12734.20 131.68 54525.72 88888.00 2016-07-20 01:30:15.750 202 12734.15 131.65 54525.68 88888.00 2016-07-20 01:30:15.875 202 12734.23 131.50 54525.57 88888.00 2016-07-20 01:30:16.000 202 12734.15 131.35 54525.47 88888.00 2016-07-20 01:30:16.125 202 12734.33 131.50 54525.57 88888.00 2016-07-20 01:30:16.250 202 12734.42 131.57 54525.60 88888.00 2016-07-20 01:30:16.375 202 12734.45 131.53 54525.57 88888.00 2016-07-20 01:30:16.500 202 12734.40 131.47 54525.55 88888.00 2016-07-20 01:30:16.625 202 12734.38 131.47 54525.53 88888.00 2016-07-20 01:30:16.750 202 12734.40 131.47 54525.55 88888.00 2016-07-20 01:30:16.875 202 12734.40 131.45 54525.55 88888.00 2016-07-20 01:30:17.000 202 12734.45 131.43 54525.53 88888.00 2016-07-20 01:30:17.125 202 12734.45 131.40 54525.53 88888.00 2016-07-20 01:30:17.250 202 12734.45 131.43 54525.55 88888.00 2016-07-20 01:30:17.375 202 12734.48 131.43 54525.53 88888.00 2016-07-20 01:30:17.500 202 12734.48 131.40 54525.50 88888.00 2016-07-20 01:30:17.625 202 12734.45 131.38 54525.50 88888.00 2016-07-20 01:30:17.750 202 12734.45 131.35 54525.47 88888.00 2016-07-20 01:30:17.875 202 12734.52 131.35 54525.45 88888.00 2016-07-20 01:30:18.000 202 12734.58 131.35 54525.43 88888.00 2016-07-20 01:30:18.125 202 12734.60 131.32 54525.45 88888.00 2016-07-20 01:30:18.250 202 12734.55 131.32 54525.45 88888.00 2016-07-20 01:30:18.375 202 12734.58 131.32 54525.45 88888.00 2016-07-20 01:30:18.500 202 12734.60 131.30 54525.45 88888.00 2016-07-20 01:30:18.625 202 12734.58 131.32 54525.43 88888.00 2016-07-20 01:30:18.750 202 12734.52 131.30 54525.40 88888.00 2016-07-20 01:30:18.875 202 12734.52 131.30 54525.38 88888.00 2016-07-20 01:30:19.000 202 12734.60 131.30 54525.32 88888.00 2016-07-20 01:30:19.125 202 12734.62 131.30 54525.28 88888.00 2016-07-20 01:30:19.250 202 12734.60 131.28 54525.28 88888.00 2016-07-20 01:30:19.375 202 12734.67 131.30 54525.32 88888.00 2016-07-20 01:30:19.500 202 12734.70 131.32 54525.32 88888.00 2016-07-20 01:30:19.625 202 12734.73 131.32 54525.30 88888.00 2016-07-20 01:30:19.750 202 12734.77 131.30 54525.28 88888.00 2016-07-20 01:30:19.875 202 12734.77 131.32 54525.28 88888.00 2016-07-20 01:30:20.000 202 12734.77 131.35 54525.25 88888.00 2016-07-20 01:30:20.125 202 12734.77 131.38 54525.28 88888.00 2016-07-20 01:30:20.250 202 12734.77 131.35 54525.28 88888.00 2016-07-20 01:30:20.375 202 12734.80 131.38 54525.28 88888.00 2016-07-20 01:30:20.500 202 12734.83 131.38 54525.25 88888.00 2016-07-20 01:30:20.625 202 12734.80 131.40 54525.22 88888.00 2016-07-20 01:30:20.750 202 12734.80 131.40 54525.22 88888.00 2016-07-20 01:30:20.875 202 12734.75 131.40 54525.20 88888.00 2016-07-20 01:30:21.000 202 12734.80 131.43 54525.18 88888.00 2016-07-20 01:30:21.125 202 12734.85 131.43 54525.18 88888.00 2016-07-20 01:30:21.250 202 12734.77 131.47 54525.20 88888.00 2016-07-20 01:30:21.375 202 12734.73 131.45 54525.18 88888.00 2016-07-20 01:30:21.500 202 12734.70 131.50 54525.22 88888.00 2016-07-20 01:30:21.625 202 12734.77 131.53 54525.22 88888.00 2016-07-20 01:30:21.750 202 12734.80 131.50 54525.12 88888.00 2016-07-20 01:30:21.875 202 12734.80 131.50 54525.10 88888.00 2016-07-20 01:30:22.000 202 12734.83 131.53 54525.10 88888.00 2016-07-20 01:30:22.125 202 12734.83 131.55 54525.10 88888.00 2016-07-20 01:30:22.250 202 12734.75 131.57 54525.07 88888.00 2016-07-20 01:30:22.375 202 12734.80 131.60 54525.07 88888.00 2016-07-20 01:30:22.500 202 12734.83 131.60 54525.07 88888.00 2016-07-20 01:30:22.625 202 12734.85 131.60 54525.05 88888.00 2016-07-20 01:30:22.750 202 12734.90 131.60 54525.05 88888.00 2016-07-20 01:30:22.875 202 12734.88 131.65 54525.07 88888.00 2016-07-20 01:30:23.000 202 12734.88 131.68 54525.05 88888.00 2016-07-20 01:30:23.125 202 12734.90 131.70 54525.05 88888.00 2016-07-20 01:30:23.250 202 12734.88 131.70 54525.05 88888.00 2016-07-20 01:30:23.375 202 12734.80 131.70 54525.05 88888.00 2016-07-20 01:30:23.500 202 12735.10 132.10 54525.28 88888.00 2016-07-20 01:30:23.625 202 12734.92 132.03 54525.15 88888.00 2016-07-20 01:30:23.750 202 12734.75 131.90 54525.00 88888.00 2016-07-20 01:30:23.875 202 12734.88 131.82 54524.90 88888.00 2016-07-20 01:30:24.000 202 12735.05 131.85 54524.90 88888.00 2016-07-20 01:30:24.125 202 12735.12 131.93 54524.90 88888.00 2016-07-20 01:30:24.250 202 12735.02 131.93 54524.93 88888.00 2016-07-20 01:30:24.375 202 12735.08 131.95 54524.88 88888.00 2016-07-20 01:30:24.500 202 12735.08 132.00 54524.88 88888.00 2016-07-20 01:30:24.625 202 12735.08 132.05 54524.88 88888.00 2016-07-20 01:30:24.750 202 12735.05 132.05 54524.82 88888.00 2016-07-20 01:30:24.875 202 12735.08 132.10 54524.82 88888.00 2016-07-20 01:30:25.000 202 12735.10 132.15 54524.80 88888.00 2016-07-20 01:30:25.125 202 12735.15 132.18 54524.80 88888.00 2016-07-20 01:30:25.250 202 12735.20 132.22 54524.80 88888.00 2016-07-20 01:30:25.375 202 12735.25 132.28 54524.78 88888.00 2016-07-20 01:30:25.500 202 12735.23 132.32 54524.78 88888.00 2016-07-20 01:30:25.625 202 12735.20 132.35 54524.75 88888.00 2016-07-20 01:30:25.750 202 12735.20 132.40 54524.72 88888.00 2016-07-20 01:30:25.875 202 12735.23 132.45 54524.70 88888.00 2016-07-20 01:30:26.000 202 12735.23 132.47 54524.70 88888.00 2016-07-20 01:30:26.125 202 12735.25 132.55 54524.70 88888.00 2016-07-20 01:30:26.250 202 12735.23 132.57 54524.70 88888.00 2016-07-20 01:30:26.375 202 12735.23 132.60 54524.65 88888.00 2016-07-20 01:30:26.500 202 12735.25 132.65 54524.62 88888.00 2016-07-20 01:30:26.625 202 12735.33 132.68 54524.62 88888.00 2016-07-20 01:30:26.750 202 12735.38 132.72 54524.62 88888.00 2016-07-20 01:30:26.875 202 12735.45 132.78 54524.57 88888.00 2016-07-20 01:30:27.000 202 12735.45 132.82 54524.55 88888.00 2016-07-20 01:30:27.125 202 12735.50 132.88 54524.60 88888.00 2016-07-20 01:30:27.250 202 12735.50 132.95 54524.57 88888.00 2016-07-20 01:30:27.375 202 12735.50 133.05 54524.57 88888.00 2016-07-20 01:30:27.500 202 12735.48 133.15 54524.57 88888.00 2016-07-20 01:30:27.625 202 12735.52 133.22 54524.57 88888.00 2016-07-20 01:30:27.750 202 12735.58 133.20 54524.55 88888.00 2016-07-20 01:30:27.875 202 12735.50 133.18 54524.50 88888.00 2016-07-20 01:30:28.000 202 12735.42 133.22 54524.47 88888.00 2016-07-20 01:30:28.125 202 12735.42 133.28 54524.45 88888.00 2016-07-20 01:30:28.250 202 12735.48 133.35 54524.45 88888.00 2016-07-20 01:30:28.375 202 12735.50 133.40 54524.45 88888.00 2016-07-20 01:30:28.500 202 12735.52 133.45 54524.45 88888.00 2016-07-20 01:30:28.625 202 12735.52 133.53 54524.43 88888.00 2016-07-20 01:30:28.750 202 12735.50 133.57 54524.45 88888.00 2016-07-20 01:30:28.875 202 12735.52 133.60 54524.43 88888.00 2016-07-20 01:30:29.000 202 12735.50 133.62 54524.38 88888.00 2016-07-20 01:30:29.125 202 12735.42 133.68 54524.38 88888.00 2016-07-20 01:30:29.250 202 12735.42 133.78 54524.35 88888.00 2016-07-20 01:30:29.375 202 12735.52 133.85 54524.38 88888.00 2016-07-20 01:30:29.500 202 12735.55 133.93 54524.32 88888.00 2016-07-20 01:30:29.625 202 12735.55 134.05 54524.40 88888.00 2016-07-20 01:30:29.750 202 12735.52 134.18 54524.45 88888.00 2016-07-20 01:30:29.875 202 12735.42 134.18 54524.38 88888.00 2016-07-20 01:30:30.000 202 12735.45 134.18 54524.32 88888.00 2016-07-20 01:30:30.125 202 12735.48 134.22 54524.32 88888.00 2016-07-20 01:30:30.250 202 12735.50 134.28 54524.30 88888.00 2016-07-20 01:30:30.375 202 12735.52 134.35 54524.28 88888.00 2016-07-20 01:30:30.500 202 12735.45 134.40 54524.28 88888.00 2016-07-20 01:30:30.625 202 12735.35 134.47 54524.28 88888.00 2016-07-20 01:30:30.750 202 12735.35 134.53 54524.22 88888.00 2016-07-20 01:30:30.875 202 12735.40 134.55 54524.22 88888.00 2016-07-20 01:30:31.000 202 12735.42 134.62 54524.22 88888.00 2016-07-20 01:30:31.125 202 12735.42 134.70 54524.20 88888.00 2016-07-20 01:30:31.250 202 12735.38 134.78 54524.20 88888.00 2016-07-20 01:30:31.375 202 12735.38 134.82 54524.18 88888.00 2016-07-20 01:30:31.500 202 12735.40 134.90 54524.18 88888.00 2016-07-20 01:30:31.625 202 12735.42 134.97 54524.20 88888.00 2016-07-20 01:30:31.750 202 12735.35 135.05 54524.18 88888.00 2016-07-20 01:30:31.875 202 12735.40 135.10 54524.18 88888.00 2016-07-20 01:30:32.000 202 12735.42 135.15 54524.15 88888.00 2016-07-20 01:30:32.125 202 12735.30 135.20 54524.15 88888.00 2016-07-20 01:30:32.250 202 12735.23 135.28 54524.15 88888.00 2016-07-20 01:30:32.375 202 12735.20 135.35 54524.15 88888.00 2016-07-20 01:30:32.500 202 12735.20 135.45 54524.15 88888.00 2016-07-20 01:30:32.625 202 12735.23 135.50 54524.12 88888.00 2016-07-20 01:30:32.750 202 12735.25 135.57 54524.12 88888.00 2016-07-20 01:30:32.875 202 12735.15 135.62 54524.10 88888.00 2016-07-20 01:30:33.000 202 12735.12 135.68 54524.07 88888.00 2016-07-20 01:30:33.125 202 12735.12 135.78 54524.07 88888.00 2016-07-20 01:30:33.250 202 12735.12 135.85 54524.07 88888.00 2016-07-20 01:30:33.375 202 12735.15 135.90 54524.07 88888.00 2016-07-20 01:30:33.500 202 12735.12 135.95 54524.05 88888.00 2016-07-20 01:30:33.625 202 12735.10 136.05 54524.05 88888.00 2016-07-20 01:30:33.750 202 12735.05 136.12 54524.05 88888.00 2016-07-20 01:30:33.875 202 12735.02 136.20 54524.07 88888.00 2016-07-20 01:30:34.000 202 12735.02 136.25 54524.07 88888.00 2016-07-20 01:30:34.125 202 12734.98 136.35 54524.07 88888.00 2016-07-20 01:30:34.250 202 12734.92 136.45 54524.05 88888.00 2016-07-20 01:30:34.375 202 12734.90 136.53 54524.03 88888.00 2016-07-20 01:30:34.500 202 12734.88 136.62 54524.03 88888.00 2016-07-20 01:30:34.625 202 12734.85 136.68 54524.03 88888.00 2016-07-20 01:30:34.750 202 12734.77 136.75 54524.03 88888.00 2016-07-20 01:30:34.875 202 12734.77 136.82 54524.03 88888.00 2016-07-20 01:30:35.000 202 12734.77 136.88 54524.05 88888.00 2016-07-20 01:30:35.125 202 12734.73 136.95 54524.05 88888.00 2016-07-20 01:30:35.250 202 12734.65 137.05 54524.05 88888.00 2016-07-20 01:30:35.375 202 12734.67 137.12 54524.03 88888.00 2016-07-20 01:30:35.500 202 12734.70 137.18 54524.03 88888.00 2016-07-20 01:30:35.625 202 12734.67 137.28 54524.03 88888.00 2016-07-20 01:30:35.750 202 12734.62 137.38 54524.03 88888.00 2016-07-20 01:30:35.875 202 12734.55 137.45 54524.03 88888.00 2016-07-20 01:30:36.000 202 12734.55 137.50 54524.03 88888.00 2016-07-20 01:30:36.125 202 12734.48 137.55 54524.03 88888.00 2016-07-20 01:30:36.250 202 12734.38 137.62 54524.03 88888.00 2016-07-20 01:30:36.375 202 12734.30 137.70 54524.05 88888.00 2016-07-20 01:30:36.500 202 12734.15 137.75 54524.07 88888.00 2016-07-20 01:30:36.625 202 12733.98 137.72 54524.03 88888.00 2016-07-20 01:30:36.750 202 12734.23 138.03 54524.18 88888.00 2016-07-20 01:30:36.875 202 12734.40 138.22 54524.20 88888.00 2016-07-20 01:30:37.000 202 12734.08 138.07 54524.07 88888.00 2016-07-20 01:30:37.125 202 12733.95 138.12 54524.05 88888.00 2016-07-20 01:30:37.250 202 12734.02 138.22 54524.05 88888.00 2016-07-20 01:30:37.375 202 12734.02 138.30 54524.03 88888.00 2016-07-20 01:30:37.500 202 12733.95 138.32 54524.05 88888.00 2016-07-20 01:30:37.625 202 12733.88 138.40 54524.05 88888.00 2016-07-20 01:30:37.750 202 12733.80 138.45 54524.05 88888.00 2016-07-20 01:30:37.875 202 12733.77 138.53 54524.05 88888.00 2016-07-20 01:30:38.000 202 12733.73 138.60 54524.07 88888.00 2016-07-20 01:30:38.125 202 12733.67 138.65 54524.05 88888.00 2016-07-20 01:30:38.250 202 12733.60 138.72 54524.07 88888.00 2016-07-20 01:30:38.375 202 12733.55 138.75 54524.07 88888.00 2016-07-20 01:30:38.500 202 12733.50 138.82 54524.07 88888.00 2016-07-20 01:30:38.625 202 12733.50 138.90 54524.10 88888.00 2016-07-20 01:30:38.750 202 12733.48 138.95 54524.10 88888.00 2016-07-20 01:30:38.875 202 12733.50 139.00 54524.10 88888.00 2016-07-20 01:30:39.000 202 12733.42 139.05 54524.10 88888.00 2016-07-20 01:30:39.125 202 12733.40 139.10 54524.07 88888.00 2016-07-20 01:30:39.250 202 12733.38 139.12 54524.10 88888.00 2016-07-20 01:30:39.375 202 12733.33 139.20 54524.10 88888.00 2016-07-20 01:30:39.500 202 12733.25 139.25 54524.10 88888.00 2016-07-20 01:30:39.625 202 12733.20 139.30 54524.10 88888.00 2016-07-20 01:30:39.750 202 12733.12 139.38 54524.10 88888.00 2016-07-20 01:30:39.875 202 12733.10 139.55 54524.20 88888.00 2016-07-20 01:30:40.000 202 12733.12 139.82 54524.30 88888.00 2016-07-20 01:30:40.125 202 12733.02 139.75 54524.18 88888.00 2016-07-20 01:30:40.250 202 12732.98 139.62 54524.10 88888.00 2016-07-20 01:30:40.375 202 12733.00 139.68 54524.10 88888.00 2016-07-20 01:30:40.500 202 12732.92 139.75 54524.15 88888.00 2016-07-20 01:30:40.625 202 12732.85 139.80 54524.15 88888.00 2016-07-20 01:30:40.750 202 12732.80 139.85 54524.15 88888.00 2016-07-20 01:30:40.875 202 12732.75 139.93 54524.18 88888.00 2016-07-20 01:30:41.000 202 12732.73 139.95 54524.15 88888.00 2016-07-20 01:30:41.125 202 12732.70 140.00 54524.18 88888.00 2016-07-20 01:30:41.250 202 12732.60 140.10 54524.20 88888.00 2016-07-20 01:30:41.375 202 12732.55 140.15 54524.18 88888.00 2016-07-20 01:30:41.500 202 12732.48 140.18 54524.15 88888.00 2016-07-20 01:30:41.625 202 12732.42 140.25 54524.18 88888.00 2016-07-20 01:30:41.750 202 12732.42 140.32 54524.18 88888.00 2016-07-20 01:30:41.875 202 12732.35 140.40 54524.20 88888.00 2016-07-20 01:30:42.000 202 12732.35 140.47 54524.20 88888.00 2016-07-20 01:30:42.125 202 12732.33 140.53 54524.22 88888.00 2016-07-20 01:30:42.250 202 12732.17 140.57 54524.22 88888.00 2016-07-20 01:30:42.375 202 12732.12 140.68 54524.25 88888.00 2016-07-20 01:30:42.500 202 12732.12 140.78 54524.25 88888.00 2016-07-20 01:30:42.625 202 12732.05 140.82 54524.25 88888.00 2016-07-20 01:30:42.750 202 12731.98 140.88 54524.25 88888.00 2016-07-20 01:30:42.875 202 12731.92 140.95 54524.25 88888.00 2016-07-20 01:30:43.000 202 12731.90 141.05 54524.28 88888.00 2016-07-20 01:30:43.125 202 12731.83 141.10 54524.30 88888.00 2016-07-20 01:30:43.250 202 12731.75 141.20 54524.30 88888.00 2016-07-20 01:30:43.375 202 12731.70 141.25 54524.28 88888.00 2016-07-20 01:30:43.500 202 12731.70 141.32 54524.30 88888.00 2016-07-20 01:30:43.625 202 12731.65 141.38 54524.32 88888.00 2016-07-20 01:30:43.750 202 12731.52 141.45 54524.35 88888.00 2016-07-20 01:30:43.875 202 12731.45 141.50 54524.35 88888.00 2016-07-20 01:30:44.000 202 12731.38 141.55 54524.32 88888.00 2016-07-20 01:30:44.125 202 12731.38 141.62 54524.35 88888.00 2016-07-20 01:30:44.250 202 12731.27 141.65 54524.38 88888.00 2016-07-20 01:30:44.375 202 12731.27 141.75 54524.38 88888.00 2016-07-20 01:30:44.500 202 12731.25 141.82 54524.40 88888.00 2016-07-20 01:30:44.625 202 12731.15 141.88 54524.40 88888.00 2016-07-20 01:30:44.750 202 12731.05 141.90 54524.40 88888.00 2016-07-20 01:30:44.875 202 12731.02 141.97 54524.43 88888.00 2016-07-20 01:30:45.000 202 12730.95 142.03 54524.43 88888.00 2016-07-20 01:30:45.125 202 12730.90 142.07 54524.43 88888.00 2016-07-20 01:30:45.250 202 12730.80 142.10 54524.45 88888.00 2016-07-20 01:30:45.375 202 12730.77 142.18 54524.47 88888.00 2016-07-20 01:30:45.500 202 12730.73 142.22 54524.47 88888.00 2016-07-20 01:30:45.625 202 12730.65 142.28 54524.50 88888.00 2016-07-20 01:30:45.750 202 12730.55 142.32 54524.50 88888.00 2016-07-20 01:30:45.875 202 12730.52 142.38 54524.53 88888.00 2016-07-20 01:30:46.000 202 12730.50 142.43 54524.53 88888.00 2016-07-20 01:30:46.125 202 12730.42 142.47 54524.57 88888.00 2016-07-20 01:30:46.250 202 12730.33 142.53 54524.60 88888.00 2016-07-20 01:30:46.375 202 12730.25 142.57 54524.60 88888.00 2016-07-20 01:30:46.500 202 12730.17 142.65 54524.60 88888.00 2016-07-20 01:30:46.625 202 12730.10 142.68 54524.60 88888.00 2016-07-20 01:30:46.750 202 12729.98 142.72 54524.60 88888.00 2016-07-20 01:30:46.875 202 12729.88 142.78 54524.62 88888.00 2016-07-20 01:30:47.000 202 12729.85 142.82 54524.65 88888.00 2016-07-20 01:30:47.125 202 12729.85 142.88 54524.68 88888.00 2016-07-20 01:30:47.250 202 12729.77 142.93 54524.75 88888.00 2016-07-20 01:30:47.375 202 12729.70 143.03 54524.78 88888.00 2016-07-20 01:30:47.500 202 12729.48 143.05 54524.78 88888.00 2016-07-20 01:30:47.625 202 12729.33 143.03 54524.72 88888.00 2016-07-20 01:30:47.750 202 12729.45 143.10 54524.75 88888.00 2016-07-20 01:30:47.875 202 12729.45 143.15 54524.80 88888.00 2016-07-20 01:30:48.000 202 12729.40 143.20 54524.80 88888.00 2016-07-20 01:30:48.125 202 12729.38 143.25 54524.82 88888.00 2016-07-20 01:30:48.250 202 12729.27 143.28 54524.82 88888.00 2016-07-20 01:30:48.375 202 12729.23 143.32 54524.82 88888.00 2016-07-20 01:30:48.500 202 12729.12 143.38 54524.85 88888.00 2016-07-20 01:30:48.625 202 12729.05 143.40 54524.88 88888.00 2016-07-20 01:30:48.750 202 12728.98 143.47 54524.88 88888.00 2016-07-20 01:30:48.875 202 12728.95 143.55 54524.88 88888.00 2016-07-20 01:30:49.000 202 12728.83 143.60 54524.90 88888.00 2016-07-20 01:30:49.125 202 12728.73 143.65 54524.90 88888.00 2016-07-20 01:30:49.250 202 12728.65 143.70 54524.97 88888.00 2016-07-20 01:30:49.375 202 12728.65 143.75 54524.97 88888.00 2016-07-20 01:30:49.500 202 12728.52 143.80 54525.00 88888.00 2016-07-20 01:30:49.625 202 12728.40 143.82 54525.03 88888.00 2016-07-20 01:30:49.750 202 12728.33 143.88 54525.05 88888.00 2016-07-20 01:30:49.875 202 12728.25 143.90 54525.07 88888.00 2016-07-20 01:30:50.000 202 12728.12 143.95 54525.07 88888.00 2016-07-20 01:30:50.125 202 12728.02 144.00 54525.10 88888.00 2016-07-20 01:30:50.250 202 12727.90 143.97 54525.07 88888.00 2016-07-20 01:30:50.375 202 12727.80 144.05 54525.12 88888.00 2016-07-20 01:30:50.500 202 12727.75 144.07 54525.15 88888.00 2016-07-20 01:30:50.625 202 12727.73 144.12 54525.20 88888.00 2016-07-20 01:30:50.750 202 12727.65 144.12 54525.22 88888.00 2016-07-20 01:30:50.875 202 12727.60 144.18 54525.25 88888.00 2016-07-20 01:30:51.000 202 12727.48 144.20 54525.22 88888.00 2016-07-20 01:30:51.125 202 12727.35 144.22 54525.28 88888.00 2016-07-20 01:30:51.250 202 12727.20 144.28 54525.32 88888.00 2016-07-20 01:30:51.375 202 12727.15 144.30 54525.35 88888.00 2016-07-20 01:30:51.500 202 12727.10 144.35 54525.35 88888.00 2016-07-20 01:30:51.625 202 12727.05 144.40 54525.40 88888.00 2016-07-20 01:30:51.750 202 12726.95 144.43 54525.43 88888.00 2016-07-20 01:30:51.875 202 12726.80 144.43 54525.45 88888.00 2016-07-20 01:30:52.000 202 12726.73 144.45 54525.47 88888.00 2016-07-20 01:30:52.125 202 12726.62 144.47 54525.50 88888.00 2016-07-20 01:30:52.250 202 12726.48 144.50 54525.53 88888.00 2016-07-20 01:30:52.375 202 12726.45 144.53 54525.53 88888.00 2016-07-20 01:30:52.500 202 12726.33 144.55 54525.57 88888.00 2016-07-20 01:30:52.625 202 12726.20 144.60 54525.60 88888.00 2016-07-20 01:30:52.750 202 12726.08 144.65 54525.62 88888.00 2016-07-20 01:30:52.875 202 12726.05 144.70 54525.62 88888.00 2016-07-20 01:30:53.000 202 12726.00 144.72 54525.65 88888.00 2016-07-20 01:30:53.125 202 12725.88 144.75 54525.68 88888.00 2016-07-20 01:30:53.250 202 12725.73 144.72 54525.70 88888.00 2016-07-20 01:30:53.375 202 12725.58 144.78 54525.72 88888.00 2016-07-20 01:30:53.500 202 12725.42 144.82 54525.75 88888.00 2016-07-20 01:30:53.625 202 12725.27 144.85 54525.80 88888.00 2016-07-20 01:30:53.750 202 12725.20 144.88 54525.80 88888.00 2016-07-20 01:30:53.875 202 12725.12 144.90 54525.80 88888.00 2016-07-20 01:30:54.000 202 12725.05 144.97 54525.88 88888.00 2016-07-20 01:30:54.125 202 12724.98 145.00 54525.90 88888.00 2016-07-20 01:30:54.250 202 12724.80 144.90 54525.93 88888.00 2016-07-20 01:30:54.375 202 12724.70 144.95 54525.97 88888.00 2016-07-20 01:30:54.500 202 12724.65 145.00 54526.03 88888.00 2016-07-20 01:30:54.625 202 12724.58 145.03 54526.05 88888.00 2016-07-20 01:30:54.750 202 12724.45 145.03 54526.07 88888.00 2016-07-20 01:30:54.875 202 12724.33 145.05 54526.10 88888.00 2016-07-20 01:30:55.000 202 12724.23 145.05 54526.12 88888.00 2016-07-20 01:30:55.125 202 12724.12 145.10 54526.15 88888.00 2016-07-20 01:30:55.250 202 12723.98 145.10 54526.18 88888.00 2016-07-20 01:30:55.375 202 12723.77 145.12 54526.22 88888.00 2016-07-20 01:30:55.500 202 12723.65 145.10 54526.28 88888.00 2016-07-20 01:30:55.625 202 12723.50 145.10 54526.28 88888.00 2016-07-20 01:30:55.750 202 12723.30 145.07 54526.28 88888.00 2016-07-20 01:30:55.875 202 12723.00 144.97 54526.28 88888.00 2016-07-20 01:30:56.000 202 12722.85 144.93 54526.25 88888.00 2016-07-20 01:30:56.125 202 12722.92 144.97 54526.32 88888.00 2016-07-20 01:30:56.250 202 12722.92 145.05 54526.43 88888.00 2016-07-20 01:30:56.375 202 12722.88 145.07 54526.47 88888.00 2016-07-20 01:30:56.500 202 12722.77 145.07 54526.47 88888.00 2016-07-20 01:30:56.625 202 12722.58 145.05 54526.50 88888.00 2016-07-20 01:30:56.750 202 12722.42 145.05 54526.53 88888.00 2016-07-20 01:30:56.875 202 12722.35 145.05 54526.57 88888.00 2016-07-20 01:30:57.000 202 12722.25 145.03 54526.62 88888.00 2016-07-20 01:30:57.125 202 12722.10 144.97 54526.62 88888.00 2016-07-20 01:30:57.250 202 12721.92 144.90 54526.62 88888.00 2016-07-20 01:30:57.375 202 12721.85 144.90 54526.68 88888.00 2016-07-20 01:30:57.500 202 12721.75 144.90 54526.72 88888.00 2016-07-20 01:30:57.625 202 12721.60 144.90 54526.78 88888.00 2016-07-20 01:30:57.750 202 12721.52 144.85 54526.80 88888.00 2016-07-20 01:30:57.875 202 12721.48 144.82 54526.80 88888.00 2016-07-20 01:30:58.000 202 12721.38 144.78 54526.85 88888.00 2016-07-20 01:30:58.125 202 12721.23 144.75 54526.88 88888.00 2016-07-20 01:30:58.250 202 12721.10 144.72 54526.90 88888.00 2016-07-20 01:30:58.375 202 12721.02 144.70 54526.90 88888.00 2016-07-20 01:30:58.500 202 12720.88 144.68 54526.93 88888.00 2016-07-20 01:30:58.625 202 12720.75 144.62 54526.95 88888.00 2016-07-20 01:30:58.750 202 12720.60 144.57 54526.97 88888.00 2016-07-20 01:30:58.875 202 12720.58 144.53 54527.00 88888.00 2016-07-20 01:30:59.000 202 12720.50 144.47 54527.00 88888.00 2016-07-20 01:30:59.125 202 12720.42 144.45 54527.03 88888.00 2016-07-20 01:30:59.250 202 12720.20 144.43 54527.10 88888.00 2016-07-20 01:30:59.375 202 12720.12 144.40 54527.10 88888.00 2016-07-20 01:30:59.500 202 12720.05 144.35 54527.12 88888.00 2016-07-20 01:30:59.625 202 12719.92 144.32 54527.15 88888.00 2016-07-20 01:30:59.750 202 12719.80 144.28 54527.15 88888.00 2016-07-20 01:30:59.875 202 12719.67 144.20 54527.20 88888.00 2016-07-20 01:31:00.000 202 12719.55 144.18 54527.22 88888.00 2016-07-20 01:31:00.125 202 12719.50 144.12 54527.25 88888.00 2016-07-20 01:31:00.250 202 12719.42 144.07 54527.28 88888.00 2016-07-20 01:31:00.375 202 12719.33 144.03 54527.28 88888.00 2016-07-20 01:31:00.500 202 12719.23 143.97 54527.32 88888.00 2016-07-20 01:31:00.625 202 12719.17 143.93 54527.32 88888.00 2016-07-20 01:31:00.750 202 12719.12 143.90 54527.35 88888.00 2016-07-20 01:31:00.875 202 12719.00 143.82 54527.38 88888.00 2016-07-20 01:31:01.000 202 12718.85 143.78 54527.40 88888.00 2016-07-20 01:31:01.125 202 12718.75 143.72 54527.43 88888.00 2016-07-20 01:31:01.250 202 12718.67 143.68 54527.50 88888.00 2016-07-20 01:31:01.375 202 12718.65 143.65 54527.47 88888.00 2016-07-20 01:31:01.500 202 12718.50 143.55 54527.50 88888.00 2016-07-20 01:31:01.625 202 12718.40 143.53 54527.53 88888.00 2016-07-20 01:31:01.750 202 12718.30 143.47 54527.55 88888.00 2016-07-20 01:31:01.875 202 12718.23 143.43 54527.57 88888.00 2016-07-20 01:31:02.000 202 12718.08 143.35 54527.60 88888.00 2016-07-20 01:31:02.125 202 12717.90 143.30 54527.62 88888.00 2016-07-20 01:31:02.250 202 12717.83 143.22 54527.65 88888.00 2016-07-20 01:31:02.375 202 12717.80 143.18 54527.68 88888.00 2016-07-20 01:31:02.500 202 12717.65 143.15 54527.70 88888.00 2016-07-20 01:31:02.625 202 12717.55 143.10 54527.75 88888.00 2016-07-20 01:31:02.750 202 12717.45 143.05 54527.78 88888.00 2016-07-20 01:31:02.875 202 12717.35 143.00 54527.78 88888.00 2016-07-20 01:31:03.000 202 12717.20 142.95 54527.82 88888.00 2016-07-20 01:31:03.125 202 12717.02 142.88 54527.85 88888.00 2016-07-20 01:31:03.250 202 12716.92 142.82 54527.90 88888.00 2016-07-20 01:31:03.375 202 12716.88 142.78 54527.90 88888.00 2016-07-20 01:31:03.500 202 12716.75 142.72 54527.93 88888.00 2016-07-20 01:31:03.625 202 12716.65 142.68 54527.93 88888.00 2016-07-20 01:31:03.750 202 12716.58 142.62 54527.95 88888.00 2016-07-20 01:31:03.875 202 12716.42 142.55 54527.97 88888.00 2016-07-20 01:31:04.000 202 12716.30 142.50 54528.00 88888.00 2016-07-20 01:31:04.125 202 12716.20 142.47 54528.03 88888.00 2016-07-20 01:31:04.250 202 12716.05 142.45 54528.03 88888.00 2016-07-20 01:31:04.375 202 12716.00 142.40 54528.03 88888.00 2016-07-20 01:31:04.500 202 12715.88 142.35 54528.10 88888.00 2016-07-20 01:31:04.625 202 12715.75 142.28 54528.10 88888.00 2016-07-20 01:31:04.750 202 12715.65 142.20 54528.10 88888.00 2016-07-20 01:31:04.875 202 12715.60 142.18 54528.12 88888.00 2016-07-20 01:31:05.000 202 12715.52 142.12 54528.15 88888.00 2016-07-20 01:31:05.125 202 12715.38 142.05 54528.20 88888.00 2016-07-20 01:31:05.250 202 12715.27 141.97 54528.20 88888.00 2016-07-20 01:31:05.375 202 12715.25 141.93 54528.22 88888.00 2016-07-20 01:31:05.500 202 12715.15 141.88 54528.25 88888.00 2016-07-20 01:31:05.625 202 12715.02 141.80 54528.25 88888.00 2016-07-20 01:31:05.750 202 12714.90 141.75 54528.28 88888.00 2016-07-20 01:31:05.875 202 12714.88 141.70 54528.28 88888.00 2016-07-20 01:31:06.000 202 12714.83 141.62 54528.28 88888.00 2016-07-20 01:31:06.125 202 12714.67 141.60 54528.32 88888.00 2016-07-20 01:31:06.250 202 12714.55 141.50 54528.35 88888.00 2016-07-20 01:31:06.375 202 12714.52 141.45 54528.40 88888.00 2016-07-20 01:31:06.500 202 12714.42 141.38 54528.40 88888.00 2016-07-20 01:31:06.625 202 12714.30 141.32 54528.40 88888.00 2016-07-20 01:31:06.750 202 12714.15 141.25 54528.40 88888.00 2016-07-20 01:31:06.875 202 12714.08 141.18 54528.45 88888.00 2016-07-20 01:31:07.000 202 12713.95 141.10 54528.47 88888.00 2016-07-20 01:31:07.125 202 12713.80 141.05 54528.50 88888.00 2016-07-20 01:31:07.250 202 12713.70 140.95 54528.50 88888.00 2016-07-20 01:31:07.375 202 12713.62 140.88 54528.53 88888.00 2016-07-20 01:31:07.500 202 12713.50 140.80 54528.55 88888.00 2016-07-20 01:31:07.625 202 12713.35 140.72 54528.53 88888.00 2016-07-20 01:31:07.750 202 12713.05 140.62 54528.57 88888.00 2016-07-20 01:31:07.875 202 12712.80 140.55 54528.65 88888.00 2016-07-20 01:31:08.000 202 12712.75 140.40 54528.72 88888.00 2016-07-20 01:31:08.125 202 12712.85 140.45 54528.72 88888.00 2016-07-20 01:31:08.250 202 12712.77 140.45 54528.72 88888.00 2016-07-20 01:31:08.375 202 12712.62 140.35 54528.68 88888.00 2016-07-20 01:31:08.500 202 12712.55 140.45 54528.82 88888.00 2016-07-20 01:31:08.625 202 12712.45 140.50 54528.93 88888.00 2016-07-20 01:31:08.750 202 12712.17 140.22 54528.82 88888.00 2016-07-20 01:31:08.875 202 12712.12 140.05 54528.78 88888.00 2016-07-20 01:31:09.000 202 12712.12 139.97 54528.82 88888.00 2016-07-20 01:31:09.125 202 12712.10 139.95 54528.82 88888.00 2016-07-20 01:31:09.250 202 12711.85 140.00 54528.85 88888.00 2016-07-20 01:31:09.375 202 12711.73 139.95 54528.85 88888.00 2016-07-20 01:31:09.500 202 12711.73 139.78 54528.85 88888.00 2016-07-20 01:31:09.625 202 12711.62 139.68 54528.88 88888.00 2016-07-20 01:31:09.750 202 12711.55 139.62 54528.90 88888.00 2016-07-20 01:31:09.875 202 12711.48 139.60 54528.93 88888.00 2016-07-20 01:31:10.000 202 12711.33 139.53 54528.95 88888.00 2016-07-20 01:31:10.125 202 12711.25 139.47 54528.97 88888.00 2016-07-20 01:31:10.250 202 12711.17 139.38 54529.00 88888.00 2016-07-20 01:31:10.375 202 12711.15 139.32 54529.00 88888.00 2016-07-20 01:31:10.500 202 12711.02 139.28 54529.03 88888.00 2016-07-20 01:31:10.625 202 12710.92 139.22 54529.03 88888.00 2016-07-20 01:31:10.750 202 12710.77 139.18 54529.03 88888.00 2016-07-20 01:31:10.875 202 12710.60 139.10 54529.05 88888.00 2016-07-20 01:31:11.000 202 12710.50 139.05 54529.07 88888.00 2016-07-20 01:31:11.125 202 12710.45 139.03 54529.10 88888.00 2016-07-20 01:31:11.250 202 12710.35 138.90 54529.12 88888.00 2016-07-20 01:31:11.375 202 12710.30 138.88 54529.15 88888.00 2016-07-20 01:31:11.500 202 12710.23 138.85 54529.18 88888.00 2016-07-20 01:31:11.625 202 12710.23 138.78 54529.18 88888.00 2016-07-20 01:31:11.750 202 12710.10 138.72 54529.18 88888.00 2016-07-20 01:31:11.875 202 12709.95 138.65 54529.20 88888.00 2016-07-20 01:31:12.000 202 12709.85 138.57 54529.18 88888.00 2016-07-20 01:31:12.125 202 12709.80 138.53 54529.22 88888.00 2016-07-20 01:31:12.250 202 12709.70 138.45 54529.25 88888.00 2016-07-20 01:31:12.375 202 12709.62 138.40 54529.25 88888.00 2016-07-20 01:31:12.500 202 12709.60 138.35 54529.28 88888.00 2016-07-20 01:31:12.625 202 12709.55 138.28 54529.28 88888.00 2016-07-20 01:31:12.750 202 12709.45 138.20 54529.30 88888.00 2016-07-20 01:31:12.875 202 12709.35 138.15 54529.30 88888.00 2016-07-20 01:31:13.000 202 12709.27 138.10 54529.32 88888.00 2016-07-20 01:31:13.125 202 12709.20 138.00 54529.32 88888.00 2016-07-20 01:31:13.250 202 12709.08 137.90 54529.35 88888.00 2016-07-20 01:31:13.375 202 12709.05 137.85 54529.38 88888.00 2016-07-20 01:31:13.500 202 12709.02 137.80 54529.40 88888.00 2016-07-20 01:31:13.625 202 12708.98 137.72 54529.40 88888.00 2016-07-20 01:31:13.750 202 12708.85 137.68 54529.43 88888.00 2016-07-20 01:31:13.875 202 12708.77 137.62 54529.43 88888.00 2016-07-20 01:31:14.000 202 12708.77 137.55 54529.43 88888.00 2016-07-20 01:31:14.125 202 12708.70 137.50 54529.43 88888.00 2016-07-20 01:31:14.250 202 12708.58 137.40 54529.47 88888.00 2016-07-20 01:31:14.375 202 12708.55 137.38 54529.50 88888.00 2016-07-20 01:31:14.500 202 12708.48 137.30 54529.50 88888.00 2016-07-20 01:31:14.625 202 12708.35 137.20 54529.47 88888.00 2016-07-20 01:31:14.750 202 12708.27 137.12 54529.50 88888.00 2016-07-20 01:31:14.875 202 12708.27 137.07 54529.50 88888.00 2016-07-20 01:31:15.000 202 12708.27 137.00 54529.50 88888.00 2016-07-20 01:31:15.125 202 12708.25 136.95 54529.55 88888.00 2016-07-20 01:31:15.250 202 12708.25 136.85 54529.57 88888.00 2016-07-20 01:31:15.375 202 12708.23 136.80 54529.57 88888.00 2016-07-20 01:31:15.500 202 12708.15 136.72 54529.57 88888.00 2016-07-20 01:31:15.625 202 12708.12 136.65 54529.57 88888.00 2016-07-20 01:31:15.750 202 12708.10 136.57 54529.57 88888.00 2016-07-20 01:31:15.875 202 12708.02 136.53 54529.60 88888.00 2016-07-20 01:31:16.000 202 12707.95 136.45 54529.60 88888.00 2016-07-20 01:31:16.125 202 12707.92 136.38 54529.60 88888.00 2016-07-20 01:31:16.250 202 12707.85 136.30 54529.62 88888.00 2016-07-20 01:31:16.375 202 12707.80 136.28 54529.65 88888.00 2016-07-20 01:31:16.500 202 12707.70 136.22 54529.68 88888.00 2016-07-20 01:31:16.625 202 12707.67 136.12 54529.65 88888.00 2016-07-20 01:31:16.750 202 12707.62 136.05 54529.68 88888.00 2016-07-20 01:31:16.875 202 12707.58 136.00 54529.68 88888.00 2016-07-20 01:31:17.000 202 12707.50 135.93 54529.70 88888.00 2016-07-20 01:31:17.125 202 12707.42 135.85 54529.72 88888.00 2016-07-20 01:31:17.250 202 12707.35 135.78 54529.72 88888.00 2016-07-20 01:31:17.375 202 12707.30 135.72 54529.75 88888.00 2016-07-20 01:31:17.500 202 12707.30 135.68 54529.75 88888.00 2016-07-20 01:31:17.625 202 12707.23 135.62 54529.75 88888.00 2016-07-20 01:31:17.750 202 12707.17 135.57 54529.78 88888.00 2016-07-20 01:31:17.875 202 12707.15 135.50 54529.78 88888.00 2016-07-20 01:31:18.000 202 12706.75 135.12 54529.57 88888.00 2016-07-20 01:31:18.125 202 12706.35 134.95 54529.60 88888.00 2016-07-20 01:31:18.250 202 12706.62 135.20 54529.78 88888.00 2016-07-20 01:31:18.375 202 12706.83 135.30 54529.82 88888.00 2016-07-20 01:31:18.500 202 12706.83 135.25 54529.82 88888.00 2016-07-20 01:31:18.625 202 12706.77 135.18 54529.85 88888.00 2016-07-20 01:31:18.750 202 12706.77 135.15 54529.88 88888.00 2016-07-20 01:31:18.875 202 12706.77 135.10 54529.82 88888.00 2016-07-20 01:31:19.000 202 12706.73 135.03 54529.85 88888.00 2016-07-20 01:31:19.125 202 12706.70 134.97 54529.90 88888.00 2016-07-20 01:31:19.250 202 12706.65 134.90 54529.93 88888.00 2016-07-20 01:31:19.375 202 12706.67 134.88 54529.90 88888.00 2016-07-20 01:31:19.500 202 12706.60 134.82 54529.90 88888.00 2016-07-20 01:31:19.625 202 12706.52 134.75 54529.90 88888.00 2016-07-20 01:31:19.750 202 12706.42 134.72 54529.90 88888.00 2016-07-20 01:31:19.875 202 12706.40 134.68 54529.93 88888.00 2016-07-20 01:31:20.000 202 12706.33 134.65 54529.90 88888.00 2016-07-20 01:31:20.125 202 12706.20 134.60 54529.90 88888.00 2016-07-20 01:31:20.250 202 12706.20 134.53 54529.93 88888.00 2016-07-20 01:31:20.375 202 12706.25 134.47 54529.95 88888.00 2016-07-20 01:31:20.500 202 12706.17 134.45 54529.97 88888.00 2016-07-20 01:31:20.625 202 12706.12 134.43 54529.95 88888.00 2016-07-20 01:31:20.750 202 12706.17 134.35 54529.95 88888.00 2016-07-20 01:31:20.875 202 12706.20 134.30 54529.97 88888.00 2016-07-20 01:31:21.000 202 12706.17 134.25 54529.97 88888.00 2016-07-20 01:31:21.125 202 12706.10 134.18 54529.97 88888.00 2016-07-20 01:31:21.250 202 12706.05 134.15 54530.00 88888.00 2016-07-20 01:31:21.375 202 12706.08 134.15 54530.05 88888.00 2016-07-20 01:31:21.500 202 12706.05 134.15 54530.07 88888.00 2016-07-20 01:31:21.625 202 12705.95 134.12 54530.05 88888.00 2016-07-20 01:31:21.750 202 12705.85 134.00 54529.97 88888.00 2016-07-20 01:31:21.875 202 12705.77 133.95 54529.97 88888.00 2016-07-20 01:31:22.000 202 12705.83 133.93 54530.03 88888.00 2016-07-20 01:31:22.125 202 12705.83 133.90 54530.03 88888.00 2016-07-20 01:31:22.250 202 12705.77 133.82 54530.00 88888.00 2016-07-20 01:31:22.375 202 12705.77 133.82 54530.00 88888.00 2016-07-20 01:31:22.500 202 12705.75 133.80 54530.03 88888.00 2016-07-20 01:31:22.625 202 12705.67 133.75 54530.03 88888.00 2016-07-20 01:31:22.750 202 12705.67 133.72 54530.03 88888.00 2016-07-20 01:31:22.875 202 12705.67 133.68 54530.05 88888.00 2016-07-20 01:31:23.000 202 12705.73 133.68 54530.03 88888.00 2016-07-20 01:31:23.125 202 12705.70 133.65 54530.05 88888.00 2016-07-20 01:31:23.250 202 12705.65 133.62 54530.05 88888.00 2016-07-20 01:31:23.375 202 12705.60 133.62 54530.05 88888.00 2016-07-20 01:31:23.500 202 12705.50 133.60 54530.05 88888.00 2016-07-20 01:31:23.625 202 12705.50 133.55 54530.07 88888.00 2016-07-20 01:31:23.750 202 12705.52 133.55 54530.07 88888.00 2016-07-20 01:31:23.875 202 12705.55 133.53 54530.07 88888.00 2016-07-20 01:31:24.000 202 12705.50 133.50 54530.07 88888.00 2016-07-20 01:31:24.125 202 12705.48 133.47 54530.03 88888.00 2016-07-20 01:31:24.250 202 12705.40 133.47 54530.07 88888.00 2016-07-20 01:31:24.375 202 12705.40 133.55 54530.15 88888.00 2016-07-20 01:31:24.500 202 12705.33 133.57 54530.18 88888.00 2016-07-20 01:31:24.625 202 12705.48 133.75 54530.25 88888.00 2016-07-20 01:31:24.750 202 12705.48 133.65 54530.18 88888.00 2016-07-20 01:31:24.875 202 12705.27 133.55 54530.10 88888.00 2016-07-20 01:31:25.000 202 12705.17 133.47 54530.07 88888.00 2016-07-20 01:31:25.125 202 12705.17 133.50 54530.10 88888.00 2016-07-20 01:31:25.250 202 12705.10 133.50 54530.07 88888.00 2016-07-20 01:31:25.375 202 12705.05 133.50 54530.07 88888.00 2016-07-20 01:31:25.500 202 12705.02 133.50 54530.07 88888.00 2016-07-20 01:31:25.625 202 12705.00 133.47 54530.07 88888.00 2016-07-20 01:31:25.750 202 12704.98 133.50 54530.10 88888.00 2016-07-20 01:31:25.875 202 12704.98 133.53 54530.10 88888.00 2016-07-20 01:31:26.000 202 12704.92 133.53 54530.10 88888.00 2016-07-20 01:31:26.125 202 12704.88 133.50 54530.12 88888.00 2016-07-20 01:31:26.250 202 12704.85 133.47 54530.12 88888.00 2016-07-20 01:31:26.375 202 12704.80 133.53 54530.12 88888.00 2016-07-20 01:31:26.500 202 12704.75 133.55 54530.10 88888.00 2016-07-20 01:31:26.625 202 12704.73 133.55 54530.12 88888.00 2016-07-20 01:31:26.750 202 12704.67 133.55 54530.12 88888.00 2016-07-20 01:31:26.875 202 12704.60 133.55 54530.10 88888.00 2016-07-20 01:31:27.000 202 12704.52 133.57 54530.07 88888.00 2016-07-20 01:31:27.125 202 12704.45 133.55 54530.07 88888.00 2016-07-20 01:31:27.250 202 12704.42 133.55 54530.10 88888.00 2016-07-20 01:31:27.375 202 12704.42 133.57 54530.07 88888.00 2016-07-20 01:31:27.500 202 12704.42 133.57 54530.12 88888.00 2016-07-20 01:31:27.625 202 12704.45 133.60 54530.15 88888.00 2016-07-20 01:31:27.750 202 12704.45 133.60 54530.12 88888.00 2016-07-20 01:31:27.875 202 12704.35 133.65 54530.12 88888.00 2016-07-20 01:31:28.000 202 12704.25 133.80 54530.15 88888.00 2016-07-20 01:31:28.125 202 12704.45 133.95 54530.25 88888.00 2016-07-20 01:31:28.250 202 12704.38 133.78 54530.18 88888.00 2016-07-20 01:31:28.375 202 12704.25 133.68 54530.10 88888.00 2016-07-20 01:31:28.500 202 12704.17 133.68 54530.10 88888.00 2016-07-20 01:31:28.625 202 12704.25 133.70 54530.12 88888.00 2016-07-20 01:31:28.750 202 12704.17 133.68 54530.15 88888.00 2016-07-20 01:31:28.875 202 12704.05 133.68 54530.15 88888.00 2016-07-20 01:31:29.000 202 12703.85 133.65 54530.18 88888.00 2016-07-20 01:31:29.125 202 12703.92 133.88 54530.28 88888.00 2016-07-20 01:31:29.250 202 12704.02 134.05 54530.28 88888.00 2016-07-20 01:31:29.375 202 12703.90 133.88 54530.15 88888.00 2016-07-20 01:31:29.500 202 12703.80 133.78 54530.07 88888.00 2016-07-20 01:31:29.625 202 12703.88 133.82 54530.12 88888.00 2016-07-20 01:31:29.750 202 12703.90 133.88 54530.12 88888.00 2016-07-20 01:31:29.875 202 12703.85 133.88 54530.10 88888.00 2016-07-20 01:31:30.000 202 12703.77 133.90 54530.10 88888.00 2016-07-20 01:31:30.125 202 12703.70 133.93 54530.15 88888.00 2016-07-20 01:31:30.250 202 12703.65 133.95 54530.15 88888.00 2016-07-20 01:31:30.375 202 12703.67 134.00 54530.15 88888.00 2016-07-20 01:31:30.500 202 12703.67 134.00 54530.15 88888.00 2016-07-20 01:31:30.625 202 12703.62 134.03 54530.15 88888.00 2016-07-20 01:31:30.750 202 12703.52 134.07 54530.15 88888.00 2016-07-20 01:31:30.875 202 12703.40 134.10 54530.15 88888.00 2016-07-20 01:31:31.000 202 12703.33 134.15 54530.15 88888.00 2016-07-20 01:31:31.125 202 12703.25 134.18 54530.15 88888.00 2016-07-20 01:31:31.250 202 12703.20 134.20 54530.18 88888.00 2016-07-20 01:31:31.375 202 12703.17 134.25 54530.18 88888.00 2016-07-20 01:31:31.500 202 12703.15 134.28 54530.18 88888.00 2016-07-20 01:31:31.625 202 12703.08 134.30 54530.15 88888.00 2016-07-20 01:31:31.750 202 12703.02 134.35 54530.18 88888.00 2016-07-20 01:31:31.875 202 12703.00 134.38 54530.18 88888.00 2016-07-20 01:31:32.000 202 12702.98 134.40 54530.18 88888.00 2016-07-20 01:31:32.125 202 12702.92 134.43 54530.20 88888.00 2016-07-20 01:31:32.250 202 12702.90 134.45 54530.22 88888.00 2016-07-20 01:31:32.375 202 12702.85 134.47 54530.20 88888.00 2016-07-20 01:31:32.500 202 12702.80 134.47 54530.20 88888.00 2016-07-20 01:31:32.625 202 12702.73 134.50 54530.20 88888.00 2016-07-20 01:31:32.750 202 12702.65 134.55 54530.22 88888.00 2016-07-20 01:31:32.875 202 12702.60 134.57 54530.20 88888.00 2016-07-20 01:31:33.000 202 12702.52 134.57 54530.18 88888.00 2016-07-20 01:31:33.125 202 12702.50 134.60 54530.20 88888.00 2016-07-20 01:31:33.250 202 12702.42 134.62 54530.22 88888.00 2016-07-20 01:31:33.375 202 12702.42 134.65 54530.20 88888.00 2016-07-20 01:31:33.500 202 12702.42 134.68 54530.18 88888.00 2016-07-20 01:31:33.625 202 12702.38 134.70 54530.20 88888.00 2016-07-20 01:31:33.750 202 12702.33 134.75 54530.20 88888.00 2016-07-20 01:31:33.875 202 12702.30 134.80 54530.22 88888.00 2016-07-20 01:31:34.000 202 12702.25 134.85 54530.25 88888.00 2016-07-20 01:31:34.125 202 12702.08 134.78 54530.18 88888.00 2016-07-20 01:31:34.250 202 12701.92 134.68 54530.12 88888.00 2016-07-20 01:31:34.375 202 12702.05 134.80 54530.18 88888.00 2016-07-20 01:31:34.500 202 12702.10 134.88 54530.22 88888.00 2016-07-20 01:31:34.625 202 12702.05 134.90 54530.22 88888.00 2016-07-20 01:31:34.750 202 12701.98 134.90 54530.22 88888.00 2016-07-20 01:31:34.875 202 12701.95 134.90 54530.22 88888.00 2016-07-20 01:31:35.000 202 12701.98 134.93 54530.20 88888.00 2016-07-20 01:31:35.125 202 12701.98 134.95 54530.22 88888.00 2016-07-20 01:31:35.250 202 12701.90 134.97 54530.25 88888.00 2016-07-20 01:31:35.375 202 12701.85 135.00 54530.28 88888.00 2016-07-20 01:31:35.500 202 12701.77 135.03 54530.25 88888.00 2016-07-20 01:31:35.625 202 12701.70 135.05 54530.25 88888.00 2016-07-20 01:31:35.750 202 12701.67 135.07 54530.28 88888.00 2016-07-20 01:31:35.875 202 12701.60 135.10 54530.25 88888.00 2016-07-20 01:31:36.000 202 12701.55 135.12 54530.22 88888.00 2016-07-20 01:31:36.125 202 12701.50 135.12 54530.22 88888.00 2016-07-20 01:31:36.250 202 12701.45 135.15 54530.22 88888.00 2016-07-20 01:31:36.375 202 12701.40 135.18 54530.28 88888.00 2016-07-20 01:31:36.500 202 12701.30 135.20 54530.30 88888.00 2016-07-20 01:31:36.625 202 12701.17 135.28 54530.32 88888.00 2016-07-20 01:31:36.750 202 12701.17 135.28 54530.30 88888.00 2016-07-20 01:31:36.875 202 12701.10 135.22 54530.25 88888.00 2016-07-20 01:31:37.000 202 12701.08 135.25 54530.30 88888.00 2016-07-20 01:31:37.125 202 12701.02 135.28 54530.35 88888.00 2016-07-20 01:31:37.250 202 12701.00 135.30 54530.32 88888.00 2016-07-20 01:31:37.375 202 12701.00 135.30 54530.32 88888.00 2016-07-20 01:31:37.500 202 12700.88 135.30 54530.32 88888.00 2016-07-20 01:31:37.625 202 12700.83 135.32 54530.32 88888.00 2016-07-20 01:31:37.750 202 12700.80 135.35 54530.32 88888.00 2016-07-20 01:31:37.875 202 12700.70 135.38 54530.35 88888.00 2016-07-20 01:31:38.000 202 12700.70 135.40 54530.35 88888.00 2016-07-20 01:31:38.125 202 12700.65 135.40 54530.38 88888.00 2016-07-20 01:31:38.250 202 12700.60 135.40 54530.38 88888.00 2016-07-20 01:31:38.375 202 12700.55 135.40 54530.35 88888.00 2016-07-20 01:31:38.500 202 12700.50 135.43 54530.38 88888.00 2016-07-20 01:31:38.625 202 12700.45 135.43 54530.38 88888.00 2016-07-20 01:31:38.750 202 12700.40 135.43 54530.35 88888.00 2016-07-20 01:31:38.875 202 12700.38 135.45 54530.35 88888.00 2016-07-20 01:31:39.000 202 12700.25 135.45 54530.38 88888.00 2016-07-20 01:31:39.125 202 12700.15 135.45 54530.38 88888.00 2016-07-20 01:31:39.250 202 12700.10 135.43 54530.40 88888.00 2016-07-20 01:31:39.375 202 12700.10 135.45 54530.40 88888.00 2016-07-20 01:31:39.500 202 12700.05 135.47 54530.43 88888.00 2016-07-20 01:31:39.625 202 12700.00 135.47 54530.45 88888.00 2016-07-20 01:31:39.750 202 12699.77 135.38 54530.35 88888.00 2016-07-20 01:31:39.875 202 12699.48 135.28 54530.30 88888.00 2016-07-20 01:31:40.000 202 12699.60 135.43 54530.40 88888.00 2016-07-20 01:31:40.125 202 12699.73 135.53 54530.45 88888.00 2016-07-20 01:31:40.250 202 12699.60 135.50 54530.43 88888.00 2016-07-20 01:31:40.375 202 12699.55 135.53 54530.45 88888.00 2016-07-20 01:31:40.500 202 12699.48 135.55 54530.50 88888.00 2016-07-20 01:31:40.625 202 12699.40 135.57 54530.53 88888.00 2016-07-20 01:31:40.750 202 12699.35 135.55 54530.53 88888.00 2016-07-20 01:31:40.875 202 12699.33 135.57 54530.55 88888.00 2016-07-20 01:31:41.000 202 12699.30 135.57 54530.55 88888.00 2016-07-20 01:31:41.125 202 12699.17 135.57 54530.57 88888.00 2016-07-20 01:31:41.250 202 12699.08 135.60 54530.55 88888.00 2016-07-20 01:31:41.375 202 12699.02 135.60 54530.55 88888.00 2016-07-20 01:31:41.500 202 12698.90 135.60 54530.57 88888.00 2016-07-20 01:31:41.625 202 12698.73 135.57 54530.60 88888.00 2016-07-20 01:31:41.750 202 12698.62 135.57 54530.60 88888.00 2016-07-20 01:31:41.875 202 12698.55 135.60 54530.62 88888.00 2016-07-20 01:31:42.000 202 12698.48 135.60 54530.62 88888.00 2016-07-20 01:31:42.125 202 12698.38 135.57 54530.62 88888.00 2016-07-20 01:31:42.250 202 12698.30 135.53 54530.65 88888.00 2016-07-20 01:31:42.375 202 12698.25 135.50 54530.65 88888.00 2016-07-20 01:31:42.500 202 12698.17 135.50 54530.70 88888.00 2016-07-20 01:31:42.625 202 12698.08 135.50 54530.72 88888.00 2016-07-20 01:31:42.750 202 12697.95 135.50 54530.72 88888.00 2016-07-20 01:31:42.875 202 12697.83 135.47 54530.75 88888.00 2016-07-20 01:31:43.000 202 12697.75 135.45 54530.75 88888.00 2016-07-20 01:31:43.125 202 12697.67 135.45 54530.80 88888.00 2016-07-20 01:31:43.250 202 12697.58 135.47 54530.82 88888.00 2016-07-20 01:31:43.375 202 12697.48 135.43 54530.82 88888.00 2016-07-20 01:31:43.500 202 12697.35 135.43 54530.85 88888.00 2016-07-20 01:31:43.625 202 12697.27 135.40 54530.85 88888.00 2016-07-20 01:31:43.750 202 12697.23 135.38 54530.85 88888.00 2016-07-20 01:31:43.875 202 12697.12 135.38 54530.88 88888.00 2016-07-20 01:31:44.000 202 12697.00 135.35 54530.88 88888.00 2016-07-20 01:31:44.125 202 12696.95 135.32 54530.93 88888.00 2016-07-20 01:31:44.250 202 12696.88 135.30 54530.95 88888.00 2016-07-20 01:31:44.375 202 12696.80 135.28 54530.97 88888.00 2016-07-20 01:31:44.500 202 12696.67 135.28 54530.97 88888.00 2016-07-20 01:31:44.625 202 12696.52 135.28 54530.95 88888.00 2016-07-20 01:31:44.750 202 12696.42 135.22 54530.97 88888.00 2016-07-20 01:31:44.875 202 12696.40 135.20 54531.00 88888.00 2016-07-20 01:31:45.000 202 12696.38 135.18 54531.03 88888.00 2016-07-20 01:31:45.125 202 12696.23 135.15 54531.03 88888.00 2016-07-20 01:31:45.250 202 12696.10 135.12 54531.03 88888.00 2016-07-20 01:31:45.375 202 12696.02 135.10 54531.07 88888.00 2016-07-20 01:31:45.500 202 12695.95 135.07 54531.07 88888.00 2016-07-20 01:31:45.625 202 12695.83 135.07 54531.10 88888.00 2016-07-20 01:31:45.750 202 12695.67 135.07 54531.12 88888.00 2016-07-20 01:31:45.875 202 12695.58 135.05 54531.15 88888.00 2016-07-20 01:31:46.000 202 12695.52 135.00 54531.15 88888.00 2016-07-20 01:31:46.125 202 12695.40 134.97 54531.18 88888.00 2016-07-20 01:31:46.250 202 12695.20 134.93 54531.18 88888.00 2016-07-20 01:31:46.375 202 12695.10 134.90 54531.20 88888.00 2016-07-20 01:31:46.500 202 12695.02 134.88 54531.20 88888.00 2016-07-20 01:31:46.625 202 12694.98 134.88 54531.20 88888.00 2016-07-20 01:31:46.750 202 12694.88 134.82 54531.22 88888.00 2016-07-20 01:31:46.875 202 12694.77 134.82 54531.22 88888.00 2016-07-20 01:31:47.000 202 12694.70 134.80 54531.22 88888.00 2016-07-20 01:31:47.125 202 12694.67 134.80 54531.25 88888.00 2016-07-20 01:31:47.250 202 12694.52 134.72 54531.28 88888.00 2016-07-20 01:31:47.375 202 12694.42 134.68 54531.28 88888.00 2016-07-20 01:31:47.500 202 12694.33 134.62 54531.28 88888.00 2016-07-20 01:31:47.625 202 12694.23 134.62 54531.30 88888.00 2016-07-20 01:31:47.750 202 12694.10 134.62 54531.32 88888.00 2016-07-20 01:31:47.875 202 12694.02 134.60 54531.32 88888.00 2016-07-20 01:31:48.000 202 12694.00 134.57 54531.32 88888.00 2016-07-20 01:31:48.125 202 12693.90 134.55 54531.35 88888.00 2016-07-20 01:31:48.250 202 12693.75 134.50 54531.38 88888.00 2016-07-20 01:31:48.375 202 12693.65 134.57 54531.40 88888.00 2016-07-20 01:31:48.500 202 12693.58 134.62 54531.43 88888.00 2016-07-20 01:31:48.625 202 12693.58 134.60 54531.40 88888.00 2016-07-20 01:31:48.750 202 12693.48 134.50 54531.38 88888.00 2016-07-20 01:31:48.875 202 12693.38 134.47 54531.38 88888.00 2016-07-20 01:31:49.000 202 12693.23 134.43 54531.43 88888.00 2016-07-20 01:31:49.125 202 12693.12 134.40 54531.47 88888.00 2016-07-20 01:31:49.250 202 12692.95 134.40 54531.47 88888.00 2016-07-20 01:31:49.375 202 12692.88 134.38 54531.47 88888.00 2016-07-20 01:31:49.500 202 12692.85 134.38 54531.47 88888.00 2016-07-20 01:31:49.625 202 12692.80 134.38 54531.50 88888.00 2016-07-20 01:31:49.750 202 12692.70 134.35 54531.53 88888.00 2016-07-20 01:31:49.875 202 12692.52 134.35 54531.53 88888.00 2016-07-20 01:31:50.000 202 12692.42 134.35 54531.55 88888.00 2016-07-20 01:31:50.125 202 12692.35 134.35 54531.57 88888.00 2016-07-20 01:31:50.250 202 12692.15 134.25 54531.57 88888.00 2016-07-20 01:31:50.375 202 12691.62 133.97 54531.50 88888.00 2016-07-20 01:31:50.500 202 12691.42 133.95 54531.55 88888.00 2016-07-20 01:31:50.625 202 12691.75 134.18 54531.65 88888.00 2016-07-20 01:31:50.750 202 12691.88 134.28 54531.65 88888.00 2016-07-20 01:31:50.875 202 12691.67 134.22 54531.65 88888.00 2016-07-20 01:31:51.000 202 12691.48 134.15 54531.62 88888.00 2016-07-20 01:31:51.125 202 12691.40 134.15 54531.62 88888.00 2016-07-20 01:31:51.250 202 12691.27 134.12 54531.65 88888.00 2016-07-20 01:31:51.375 202 12691.20 134.10 54531.65 88888.00 2016-07-20 01:31:51.500 202 12691.15 134.07 54531.65 88888.00 2016-07-20 01:31:51.625 202 12691.05 134.05 54531.68 88888.00 2016-07-20 01:31:51.750 202 12690.98 134.07 54531.68 88888.00 2016-07-20 01:31:51.875 202 12690.92 134.03 54531.68 88888.00 2016-07-20 01:31:52.000 202 12690.80 134.00 54531.70 88888.00 2016-07-20 01:31:52.125 202 12690.65 133.95 54531.72 88888.00 2016-07-20 01:31:52.250 202 12690.50 133.90 54531.72 88888.00 2016-07-20 01:31:52.375 202 12690.45 133.88 54531.70 88888.00 2016-07-20 01:31:52.500 202 12690.35 133.85 54531.72 88888.00 2016-07-20 01:31:52.625 202 12690.25 133.82 54531.70 88888.00 2016-07-20 01:31:52.750 202 12690.10 133.78 54531.75 88888.00 2016-07-20 01:31:52.875 202 12690.05 133.75 54531.75 88888.00 2016-07-20 01:31:53.000 202 12690.00 133.72 54531.80 88888.00 2016-07-20 01:31:53.125 202 12689.92 133.70 54531.82 88888.00 2016-07-20 01:31:53.250 202 12689.80 133.62 54531.80 88888.00 2016-07-20 01:31:53.375 202 12689.70 133.60 54531.80 88888.00 2016-07-20 01:31:53.500 202 12689.52 133.50 54531.78 88888.00 2016-07-20 01:31:53.625 202 12689.35 133.47 54531.80 88888.00 2016-07-20 01:31:53.750 202 12689.25 133.45 54531.82 88888.00 2016-07-20 01:31:53.875 202 12689.17 133.43 54531.82 88888.00 2016-07-20 01:31:54.000 202 12689.17 133.38 54531.82 88888.00 2016-07-20 01:31:54.125 202 12689.10 133.32 54531.85 88888.00 2016-07-20 01:31:54.250 202 12688.90 133.28 54531.88 88888.00 2016-07-20 01:31:54.375 202 12688.83 133.22 54531.88 88888.00 2016-07-20 01:31:54.500 202 12688.70 133.18 54531.88 88888.00 2016-07-20 01:31:54.625 202 12688.58 133.15 54531.90 88888.00 2016-07-20 01:31:54.750 202 12688.52 133.07 54531.93 88888.00 2016-07-20 01:31:54.875 202 12688.48 133.05 54531.93 88888.00 2016-07-20 01:31:55.000 202 12688.35 133.03 54531.90 88888.00 2016-07-20 01:31:55.125 202 12688.20 132.95 54531.90 88888.00 2016-07-20 01:31:55.250 202 12688.10 132.85 54531.90 88888.00 2016-07-20 01:31:55.375 202 12688.08 132.88 54531.97 88888.00 2016-07-20 01:31:55.500 202 12687.98 132.82 54531.97 88888.00 2016-07-20 01:31:55.625 202 12687.90 132.78 54531.97 88888.00 2016-07-20 01:31:55.750 202 12687.77 132.68 54531.95 88888.00 2016-07-20 01:31:55.875 202 12687.58 132.65 54531.95 88888.00 2016-07-20 01:31:56.000 202 12687.40 132.57 54531.97 88888.00 2016-07-20 01:31:56.125 202 12687.50 132.70 54532.07 88888.00 2016-07-20 01:31:56.250 202 12687.55 132.78 54532.20 88888.00 2016-07-20 01:31:56.375 202 12687.38 132.68 54532.10 88888.00 2016-07-20 01:31:56.500 202 12687.10 132.47 54532.00 88888.00 2016-07-20 01:31:56.625 202 12686.98 132.38 54532.00 88888.00 2016-07-20 01:31:56.750 202 12686.95 132.35 54532.00 88888.00 2016-07-20 01:31:56.875 202 12686.90 132.28 54532.00 88888.00 2016-07-20 01:31:57.000 202 12686.77 132.22 54532.03 88888.00 2016-07-20 01:31:57.125 202 12686.70 132.20 54532.05 88888.00 2016-07-20 01:31:57.250 202 12686.55 132.12 54532.03 88888.00 2016-07-20 01:31:57.375 202 12686.48 132.07 54532.00 88888.00 2016-07-20 01:31:57.500 202 12686.40 132.00 54532.03 88888.00 2016-07-20 01:31:57.625 202 12686.33 131.97 54532.03 88888.00 2016-07-20 01:31:57.750 202 12686.25 131.93 54532.00 88888.00 2016-07-20 01:31:57.875 202 12686.12 131.88 54532.03 88888.00 2016-07-20 01:31:58.000 202 12686.05 131.80 54532.00 88888.00 2016-07-20 01:31:58.125 202 12685.98 131.72 54532.00 88888.00 2016-07-20 01:31:58.250 202 12685.90 131.68 54532.05 88888.00 2016-07-20 01:31:58.375 202 12685.77 131.65 54532.05 88888.00 2016-07-20 01:31:58.500 202 12685.70 131.57 54532.03 88888.00 2016-07-20 01:31:58.625 202 12685.58 131.47 54532.03 88888.00 2016-07-20 01:31:58.750 202 12685.50 131.43 54532.03 88888.00 2016-07-20 01:31:58.875 202 12685.42 131.35 54532.03 88888.00 2016-07-20 01:31:59.000 202 12685.40 131.30 54532.03 88888.00 2016-07-20 01:31:59.125 202 12685.30 131.22 54532.03 88888.00 2016-07-20 01:31:59.250 202 12685.12 131.15 54532.00 88888.00 2016-07-20 01:31:59.375 202 12685.08 131.12 54531.97 88888.00 2016-07-20 01:31:59.500 202 12685.10 131.03 54532.00 88888.00 2016-07-20 01:31:59.625 202 12685.08 130.95 54532.03 88888.00 2016-07-20 01:31:59.750 202 12684.98 130.88 54532.00 88888.00 2016-07-20 01:31:59.875 202 12684.85 130.80 54532.00 88888.00 2016-07-20 01:32:00.000 202 12684.80 130.70 54532.00 88888.00 2016-07-20 01:32:00.125 202 12684.77 130.65 54532.00 88888.00 2016-07-20 01:32:00.250 202 12684.65 130.53 54532.00 88888.00 2016-07-20 01:32:00.375 202 12684.58 130.50 54531.97 88888.00 2016-07-20 01:32:00.500 202 12684.48 130.45 54531.97 88888.00 2016-07-20 01:32:00.625 202 12684.40 130.38 54531.97 88888.00 2016-07-20 01:32:00.750 202 12684.27 130.32 54531.97 88888.00 2016-07-20 01:32:00.875 202 12684.17 130.30 54531.95 88888.00 2016-07-20 01:32:01.000 202 12684.10 130.15 54531.95 88888.00 2016-07-20 01:32:01.125 202 12683.95 130.00 54531.93 88888.00 2016-07-20 01:32:01.250 202 12683.75 129.93 54531.95 88888.00 2016-07-20 01:32:01.375 202 12683.73 129.85 54531.93 88888.00 2016-07-20 01:32:01.500 202 12683.75 129.78 54531.90 88888.00 2016-07-20 01:32:01.625 202 12683.73 129.70 54531.90 88888.00 2016-07-20 01:32:01.750 202 12683.67 129.65 54531.93 88888.00 2016-07-20 01:32:01.875 202 12683.55 129.55 54531.90 88888.00 2016-07-20 01:32:02.000 202 12683.40 129.50 54531.88 88888.00 2016-07-20 01:32:02.125 202 12683.38 129.40 54531.88 88888.00 2016-07-20 01:32:02.250 202 12683.33 129.28 54531.88 88888.00 2016-07-20 01:32:02.375 202 12683.27 129.22 54531.90 88888.00 2016-07-20 01:32:02.500 202 12683.17 129.15 54531.85 88888.00 2016-07-20 01:32:02.625 202 12683.05 129.07 54531.85 88888.00 2016-07-20 01:32:02.750 202 12682.95 129.03 54531.88 88888.00 2016-07-20 01:32:02.875 202 12682.85 128.97 54531.85 88888.00 2016-07-20 01:32:03.000 202 12682.77 128.85 54531.80 88888.00 2016-07-20 01:32:03.125 202 12682.70 128.78 54531.82 88888.00 2016-07-20 01:32:03.250 202 12682.62 128.70 54531.82 88888.00 2016-07-20 01:32:03.375 202 12682.55 128.65 54531.82 88888.00 2016-07-20 01:32:03.500 202 12682.50 128.60 54531.82 88888.00 2016-07-20 01:32:03.625 202 12682.48 128.50 54531.80 88888.00 2016-07-20 01:32:03.750 202 12682.35 128.43 54531.80 88888.00 2016-07-20 01:32:03.875 202 12682.27 128.35 54531.80 88888.00 2016-07-20 01:32:04.000 202 12682.25 128.28 54531.78 88888.00 2016-07-20 01:32:04.125 202 12682.23 128.20 54531.78 88888.00 2016-07-20 01:32:04.250 202 12682.08 128.12 54531.78 88888.00 2016-07-20 01:32:04.375 202 12681.98 128.07 54531.78 88888.00 2016-07-20 01:32:04.500 202 12681.92 128.00 54531.75 88888.00 2016-07-20 01:32:04.625 202 12681.85 127.95 54531.72 88888.00 2016-07-20 01:32:04.750 202 12681.77 127.85 54531.72 88888.00 2016-07-20 01:32:04.875 202 12681.67 127.78 54531.72 88888.00 2016-07-20 01:32:05.000 202 12681.60 127.70 54531.70 88888.00 2016-07-20 01:32:05.125 202 12681.52 127.65 54531.70 88888.00 2016-07-20 01:32:05.250 202 12681.58 127.55 54531.70 88888.00 2016-07-20 01:32:05.375 202 12681.58 127.50 54531.68 88888.00 2016-07-20 01:32:05.500 202 12681.52 127.40 54531.68 88888.00 2016-07-20 01:32:05.625 202 12681.45 127.35 54531.68 88888.00 2016-07-20 01:32:05.750 202 12681.38 127.28 54531.65 88888.00 2016-07-20 01:32:05.875 202 12681.30 127.22 54531.65 88888.00 2016-07-20 01:32:06.000 202 12681.25 127.15 54531.65 88888.00 2016-07-20 01:32:06.125 202 12681.17 127.10 54531.60 88888.00 2016-07-20 01:32:06.250 202 12681.05 126.97 54531.60 88888.00 2016-07-20 01:32:06.375 202 12681.05 126.97 54531.57 88888.00 2016-07-20 01:32:06.500 202 12681.12 126.90 54531.55 88888.00 2016-07-20 01:32:06.625 202 12681.02 126.83 54531.55 88888.00 2016-07-20 01:32:06.750 202 12680.88 126.78 54531.55 88888.00 2016-07-20 01:32:06.875 202 12680.83 126.70 54531.55 88888.00 2016-07-20 01:32:07.000 202 12680.80 126.60 54531.53 88888.00 2016-07-20 01:32:07.125 202 12680.75 126.58 54531.50 88888.00 2016-07-20 01:32:07.250 202 12680.58 126.50 54531.50 88888.00 2016-07-20 01:32:07.375 202 12680.52 126.45 54531.47 88888.00 2016-07-20 01:32:07.500 202 12680.55 126.38 54531.47 88888.00 2016-07-20 01:32:07.625 202 12680.58 126.33 54531.45 88888.00 2016-07-20 01:32:07.750 202 12680.52 126.25 54531.47 88888.00 2016-07-20 01:32:07.875 202 12680.45 126.20 54531.45 88888.00 2016-07-20 01:32:08.000 202 12680.27 126.15 54531.47 88888.00 2016-07-20 01:32:08.125 202 12680.17 126.25 54531.62 88888.00 2016-07-20 01:32:08.250 202 12680.23 126.17 54531.53 88888.00 2016-07-20 01:32:08.375 202 12680.23 126.03 54531.43 88888.00 2016-07-20 01:32:08.500 202 12680.17 125.90 54531.38 88888.00 2016-07-20 01:32:08.625 202 12680.15 125.85 54531.32 88888.00 2016-07-20 01:32:08.750 202 12680.10 125.83 54531.32 88888.00 2016-07-20 01:32:08.875 202 12680.02 125.78 54531.32 88888.00 2016-07-20 01:32:09.000 202 12679.92 125.72 54531.30 88888.00 2016-07-20 01:32:09.125 202 12679.95 125.70 54531.30 88888.00 2016-07-20 01:32:09.250 202 12679.92 125.62 54531.30 88888.00 2016-07-20 01:32:09.375 202 12679.95 125.62 54531.28 88888.00 2016-07-20 01:32:09.500 202 12679.88 125.55 54531.25 88888.00 2016-07-20 01:32:09.625 202 12679.75 125.53 54531.22 88888.00 2016-07-20 01:32:09.750 202 12679.67 125.50 54531.22 88888.00 2016-07-20 01:32:09.875 202 12679.60 125.42 54531.22 88888.00 2016-07-20 01:32:10.000 202 12679.55 125.40 54531.22 88888.00 2016-07-20 01:32:10.125 202 12679.52 125.40 54531.20 88888.00 2016-07-20 01:32:10.250 202 12679.45 125.35 54531.15 88888.00 2016-07-20 01:32:10.375 202 12679.40 125.33 54531.15 88888.00 2016-07-20 01:32:10.500 202 12679.38 125.28 54531.12 88888.00 2016-07-20 01:32:10.625 202 12679.42 125.25 54531.12 88888.00 2016-07-20 01:32:10.750 202 12679.42 125.22 54531.12 88888.00 2016-07-20 01:32:10.875 202 12679.33 125.20 54531.10 88888.00 2016-07-20 01:32:11.000 202 12679.30 125.17 54531.05 88888.00 2016-07-20 01:32:11.125 202 12679.33 125.17 54531.03 88888.00 2016-07-20 01:32:11.250 202 12679.30 125.10 54531.05 88888.00 2016-07-20 01:32:11.375 202 12679.25 125.05 54531.03 88888.00 2016-07-20 01:32:11.500 202 12679.17 125.03 54531.00 88888.00 2016-07-20 01:32:11.625 202 12679.17 125.03 54530.97 88888.00 2016-07-20 01:32:11.750 202 12679.15 125.03 54530.97 88888.00 2016-07-20 01:32:11.875 202 12679.05 125.00 54530.95 88888.00 2016-07-20 01:32:12.000 202 12679.00 124.97 54530.93 88888.00 2016-07-20 01:32:12.125 202 12678.98 124.95 54530.93 88888.00 2016-07-20 01:32:12.250 202 12678.92 124.90 54530.88 88888.00 2016-07-20 01:32:12.375 202 12678.92 124.90 54530.85 88888.00 2016-07-20 01:32:12.500 202 12678.95 124.88 54530.82 88888.00 2016-07-20 01:32:12.625 202 12678.92 124.83 54530.80 88888.00 2016-07-20 01:32:12.750 202 12678.95 124.83 54530.82 88888.00 2016-07-20 01:32:12.875 202 12678.88 124.83 54530.80 88888.00 2016-07-20 01:32:13.000 202 12678.80 124.80 54530.75 88888.00 2016-07-20 01:32:13.125 202 12678.83 124.78 54530.72 88888.00 2016-07-20 01:32:13.250 202 12678.85 124.72 54530.68 88888.00 2016-07-20 01:32:13.375 202 12678.85 124.75 54530.68 88888.00 2016-07-20 01:32:13.500 202 12678.80 124.72 54530.68 88888.00 2016-07-20 01:32:13.625 202 12678.80 124.70 54530.65 88888.00 2016-07-20 01:32:13.750 202 12678.80 124.65 54530.60 88888.00 2016-07-20 01:32:13.875 202 12678.75 124.62 54530.57 88888.00 2016-07-20 01:32:14.000 202 12678.73 124.62 54530.55 88888.00 2016-07-20 01:32:14.125 202 12678.67 124.60 54530.53 88888.00 2016-07-20 01:32:14.250 202 12678.60 124.53 54530.55 88888.00 2016-07-20 01:32:14.375 202 12678.70 124.62 54530.60 88888.00 2016-07-20 01:32:14.500 202 12678.58 124.60 54530.53 88888.00 2016-07-20 01:32:14.625 202 12678.45 124.42 54530.40 88888.00 2016-07-20 01:32:14.750 202 12678.48 124.45 54530.45 88888.00 2016-07-20 01:32:14.875 202 12678.42 124.38 54530.43 88888.00 2016-07-20 01:32:15.000 202 12678.38 124.38 54530.45 88888.00 2016-07-20 01:32:15.125 202 12678.45 124.45 54530.45 88888.00 2016-07-20 01:32:15.250 202 12678.42 124.38 54530.40 88888.00 2016-07-20 01:32:15.375 202 12678.48 124.35 54530.35 88888.00 2016-07-20 01:32:15.500 202 12678.50 124.35 54530.35 88888.00 2016-07-20 01:32:15.625 202 12678.50 124.35 54530.32 88888.00 2016-07-20 01:32:15.750 202 12678.45 124.38 54530.32 88888.00 2016-07-20 01:32:15.875 202 12678.35 124.40 54530.32 88888.00 2016-07-20 01:32:16.000 202 12678.35 124.30 54530.20 88888.00 2016-07-20 01:32:16.125 202 12678.33 124.22 54530.20 88888.00 2016-07-20 01:32:16.250 202 12678.38 124.25 54530.22 88888.00 2016-07-20 01:32:16.375 202 12678.42 124.30 54530.22 88888.00 2016-07-20 01:32:16.500 202 12678.40 124.28 54530.20 88888.00 2016-07-20 01:32:16.625 202 12678.35 124.28 54530.15 88888.00 2016-07-20 01:32:16.750 202 12678.35 124.28 54530.12 88888.00 2016-07-20 01:32:16.875 202 12678.33 124.25 54530.12 88888.00 2016-07-20 01:32:17.000 202 12678.27 124.25 54530.07 88888.00 2016-07-20 01:32:17.125 202 12678.33 124.25 54530.03 88888.00 2016-07-20 01:32:17.250 202 12678.25 124.22 54530.03 88888.00 2016-07-20 01:32:17.375 202 12678.27 124.25 54530.03 88888.00 2016-07-20 01:32:17.500 202 12678.30 124.22 54529.97 88888.00 2016-07-20 01:32:17.625 202 12678.30 124.25 54529.95 88888.00 2016-07-20 01:32:17.750 202 12678.25 124.25 54529.90 88888.00 2016-07-20 01:32:17.875 202 12678.23 124.22 54529.88 88888.00 2016-07-20 01:32:18.000 202 12678.23 124.20 54529.88 88888.00 2016-07-20 01:32:18.125 202 12678.27 124.22 54529.88 88888.00 2016-07-20 01:32:18.250 202 12678.25 124.22 54529.85 88888.00 2016-07-20 01:32:18.375 202 12678.17 124.25 54529.75 88888.00 2016-07-20 01:32:18.500 202 12677.73 123.95 54529.53 88888.00 2016-07-20 01:32:18.625 202 12677.90 124.10 54529.68 88888.00 2016-07-20 01:32:18.750 202 12678.25 124.30 54529.78 88888.00 2016-07-20 01:32:18.875 202 12678.25 124.30 54529.78 88888.00 2016-07-20 01:32:19.000 202 12678.23 124.22 54529.68 88888.00 2016-07-20 01:32:19.125 202 12678.25 124.25 54529.62 88888.00 2016-07-20 01:32:19.250 202 12678.23 124.22 54529.62 88888.00 2016-07-20 01:32:19.375 202 12678.27 124.25 54529.62 88888.00 2016-07-20 01:32:19.500 202 12678.27 124.30 54529.57 88888.00 2016-07-20 01:32:19.625 202 12678.33 124.28 54529.57 88888.00 2016-07-20 01:32:19.750 202 12678.27 124.28 54529.53 88888.00 2016-07-20 01:32:19.875 202 12678.17 124.28 54529.50 88888.00 2016-07-20 01:32:20.000 202 12678.15 124.28 54529.45 88888.00 2016-07-20 01:32:20.125 202 12678.15 124.28 54529.45 88888.00 2016-07-20 01:32:20.250 202 12678.17 124.30 54529.43 88888.00 2016-07-20 01:32:20.375 202 12678.20 124.30 54529.40 88888.00 2016-07-20 01:32:20.500 202 12678.17 124.33 54529.38 88888.00 2016-07-20 01:32:20.625 202 12678.15 124.35 54529.35 88888.00 2016-07-20 01:32:20.750 202 12678.15 124.35 54529.30 88888.00 2016-07-20 01:32:20.875 202 12678.15 124.30 54529.28 88888.00 2016-07-20 01:32:21.000 202 12678.15 124.33 54529.25 88888.00 2016-07-20 01:32:21.125 202 12678.15 124.35 54529.22 88888.00 2016-07-20 01:32:21.250 202 12678.08 124.38 54529.22 88888.00 2016-07-20 01:32:21.375 202 12678.02 124.38 54529.20 88888.00 2016-07-20 01:32:21.500 202 12678.00 124.38 54529.18 88888.00 2016-07-20 01:32:21.625 202 12678.05 124.38 54529.18 88888.00 2016-07-20 01:32:21.750 202 12678.05 124.40 54529.15 88888.00 2016-07-20 01:32:21.875 202 12678.02 124.42 54529.12 88888.00 2016-07-20 01:32:22.000 202 12678.05 124.47 54529.12 88888.00 2016-07-20 01:32:22.125 202 12678.10 124.47 54529.10 88888.00 2016-07-20 01:32:22.250 202 12678.05 124.45 54529.05 88888.00 2016-07-20 01:32:22.375 202 12678.05 124.47 54529.05 88888.00 2016-07-20 01:32:22.500 202 12678.02 124.47 54529.03 88888.00 2016-07-20 01:32:22.625 202 12678.02 124.53 54529.03 88888.00 2016-07-20 01:32:22.750 202 12677.98 124.53 54528.95 88888.00 2016-07-20 01:32:22.875 202 12677.92 124.50 54528.93 88888.00 2016-07-20 01:32:23.000 202 12677.95 124.50 54528.95 88888.00 2016-07-20 01:32:23.125 202 12677.98 124.55 54528.95 88888.00 2016-07-20 01:32:23.250 202 12677.92 124.55 54528.90 88888.00 2016-07-20 01:32:23.375 202 12677.90 124.58 54528.88 88888.00 2016-07-20 01:32:23.500 202 12677.88 124.58 54528.88 88888.00 2016-07-20 01:32:23.625 202 12677.85 124.58 54528.82 88888.00 2016-07-20 01:32:23.750 202 12677.83 124.60 54528.80 88888.00 2016-07-20 01:32:23.875 202 12677.85 124.62 54528.78 88888.00 2016-07-20 01:32:24.000 202 12677.85 124.65 54528.80 88888.00 2016-07-20 01:32:24.125 202 12677.67 124.62 54528.80 88888.00 2016-07-20 01:32:24.250 202 12677.45 124.42 54528.60 88888.00 2016-07-20 01:32:24.375 202 12677.58 124.50 54528.62 88888.00 2016-07-20 01:32:24.500 202 12677.88 124.72 54528.75 88888.00 2016-07-20 01:32:24.625 202 12677.85 124.75 54528.75 88888.00 2016-07-20 01:32:24.750 202 12677.73 124.72 54528.70 88888.00 2016-07-20 01:32:24.875 202 12677.65 124.70 54528.62 88888.00 2016-07-20 01:32:25.000 202 12677.65 124.70 54528.60 88888.00 2016-07-20 01:32:25.125 202 12677.60 124.75 54528.57 88888.00 2016-07-20 01:32:25.250 202 12677.55 124.75 54528.60 88888.00 2016-07-20 01:32:25.375 202 12677.60 124.78 54528.55 88888.00 2016-07-20 01:32:25.500 202 12677.58 124.83 54528.55 88888.00 2016-07-20 01:32:25.625 202 12677.48 124.85 54528.53 88888.00 2016-07-20 01:32:25.750 202 12677.48 124.85 54528.50 88888.00 2016-07-20 01:32:25.875 202 12677.52 124.85 54528.43 88888.00 2016-07-20 01:32:26.000 202 12677.55 124.85 54528.43 88888.00 2016-07-20 01:32:26.125 202 12677.50 124.88 54528.43 88888.00 2016-07-20 01:32:26.250 202 12677.45 124.90 54528.40 88888.00 2016-07-20 01:32:26.375 202 12677.50 124.90 54528.38 88888.00 2016-07-20 01:32:26.500 202 12677.48 124.92 54528.35 88888.00 2016-07-20 01:32:26.625 202 12677.40 124.95 54528.35 88888.00 2016-07-20 01:32:26.750 202 12677.40 125.00 54528.30 88888.00 2016-07-20 01:32:26.875 202 12677.40 125.00 54528.28 88888.00 2016-07-20 01:32:27.000 202 12677.35 125.00 54528.22 88888.00 2016-07-20 01:32:27.125 202 12677.27 125.00 54528.25 88888.00 2016-07-20 01:32:27.250 202 12677.25 125.03 54528.25 88888.00 2016-07-20 01:32:27.375 202 12677.23 125.05 54528.22 88888.00 2016-07-20 01:32:27.500 202 12677.17 125.08 54528.20 88888.00 2016-07-20 01:32:27.625 202 12677.17 125.08 54528.18 88888.00 2016-07-20 01:32:27.750 202 12677.20 125.08 54528.18 88888.00 2016-07-20 01:32:27.875 202 12677.12 125.08 54528.12 88888.00 2016-07-20 01:32:28.000 202 12677.08 125.08 54528.07 88888.00 2016-07-20 01:32:28.125 202 12677.05 125.05 54528.05 88888.00 2016-07-20 01:32:28.250 202 12677.00 125.08 54528.05 88888.00 2016-07-20 01:32:28.375 202 12677.05 125.12 54528.03 88888.00 2016-07-20 01:32:28.500 202 12677.05 125.15 54528.00 88888.00 2016-07-20 01:32:28.625 202 12677.02 125.17 54528.00 88888.00 2016-07-20 01:32:28.750 202 12677.08 125.17 54527.95 88888.00 2016-07-20 01:32:28.875 202 12677.12 125.17 54527.95 88888.00 2016-07-20 01:32:29.000 202 12677.10 125.15 54527.90 88888.00 2016-07-20 01:32:29.125 202 12677.05 125.17 54527.88 88888.00 2016-07-20 01:32:29.250 202 12677.02 125.17 54527.85 88888.00 2016-07-20 01:32:29.375 202 12677.05 125.17 54527.82 88888.00 2016-07-20 01:32:29.500 202 12677.02 125.17 54527.80 88888.00 2016-07-20 01:32:29.625 202 12677.00 125.17 54527.80 88888.00 2016-07-20 01:32:29.750 202 12677.00 125.20 54527.78 88888.00 2016-07-20 01:32:29.875 202 12676.98 125.22 54527.78 88888.00 2016-07-20 01:32:30.000 202 12677.05 125.25 54527.75 88888.00 2016-07-20 01:32:30.125 202 12677.10 125.33 54527.75 88888.00 2016-07-20 01:32:30.250 202 12677.10 125.40 54527.75 88888.00 2016-07-20 01:32:30.375 202 12677.12 125.35 54527.70 88888.00 2016-07-20 01:32:30.500 202 12677.02 125.30 54527.65 88888.00 2016-07-20 01:32:30.625 202 12677.00 125.33 54527.62 88888.00 2016-07-20 01:32:30.750 202 12677.02 125.35 54527.57 88888.00 2016-07-20 01:32:30.875 202 12677.05 125.33 54527.55 88888.00 2016-07-20 01:32:31.000 202 12677.02 125.33 54527.53 88888.00 2016-07-20 01:32:31.125 202 12676.95 125.33 54527.50 88888.00 2016-07-20 01:32:31.250 202 12676.90 125.33 54527.50 88888.00 2016-07-20 01:32:31.375 202 12676.98 125.38 54527.47 88888.00 2016-07-20 01:32:31.500 202 12677.02 125.40 54527.45 88888.00 2016-07-20 01:32:31.625 202 12677.00 125.42 54527.43 88888.00 2016-07-20 01:32:31.750 202 12676.92 125.42 54527.43 88888.00 2016-07-20 01:32:31.875 202 12677.00 125.42 54527.40 88888.00 2016-07-20 01:32:32.000 202 12677.10 125.42 54527.38 88888.00 2016-07-20 01:32:32.125 202 12677.08 125.45 54527.32 88888.00 2016-07-20 01:32:32.250 202 12677.00 125.42 54527.35 88888.00 2016-07-20 01:32:32.375 202 12677.00 125.47 54527.32 88888.00 2016-07-20 01:32:32.500 202 12676.98 125.50 54527.30 88888.00 2016-07-20 01:32:32.625 202 12676.95 125.50 54527.28 88888.00 2016-07-20 01:32:32.750 202 12676.98 125.53 54527.22 88888.00 2016-07-20 01:32:32.875 202 12676.90 125.53 54527.20 88888.00 2016-07-20 01:32:33.000 202 12676.83 125.53 54527.22 88888.00 2016-07-20 01:32:33.125 202 12676.88 125.58 54527.20 88888.00 2016-07-20 01:32:33.250 202 12676.92 125.55 54527.15 88888.00 2016-07-20 01:32:33.375 202 12676.92 125.55 54527.15 88888.00 2016-07-20 01:32:33.500 202 12676.88 125.55 54527.10 88888.00 2016-07-20 01:32:33.625 202 12676.90 125.58 54527.10 88888.00 2016-07-20 01:32:33.750 202 12676.95 125.60 54527.05 88888.00 2016-07-20 01:32:33.875 202 12676.98 125.60 54527.00 88888.00 2016-07-20 01:32:34.000 202 12677.02 125.62 54526.97 88888.00 2016-07-20 01:32:34.125 202 12677.02 125.62 54526.97 88888.00 2016-07-20 01:32:34.250 202 12676.92 125.60 54526.97 88888.00 2016-07-20 01:32:34.375 202 12676.90 125.62 54526.93 88888.00 2016-07-20 01:32:34.500 202 12676.88 125.62 54526.90 88888.00 2016-07-20 01:32:34.625 202 12676.88 125.65 54526.85 88888.00 2016-07-20 01:32:34.750 202 12676.88 125.65 54526.82 88888.00 2016-07-20 01:32:34.875 202 12676.90 125.65 54526.78 88888.00 2016-07-20 01:32:35.000 202 12676.92 125.65 54526.75 88888.00 2016-07-20 01:32:35.125 202 12676.95 125.65 54526.78 88888.00 2016-07-20 01:32:35.250 202 12676.95 125.62 54526.75 88888.00 2016-07-20 01:32:35.375 202 12676.98 125.62 54526.72 88888.00 2016-07-20 01:32:35.500 202 12676.95 125.65 54526.68 88888.00 2016-07-20 01:32:35.625 202 12676.92 125.65 54526.62 88888.00 2016-07-20 01:32:35.750 202 12676.92 125.67 54526.60 88888.00 2016-07-20 01:32:35.875 202 12676.90 125.67 54526.60 88888.00 2016-07-20 01:32:36.000 202 12676.98 125.65 54526.57 88888.00 2016-07-20 01:32:36.125 202 12677.00 125.67 54526.57 88888.00 2016-07-20 01:32:36.250 202 12677.05 125.65 54526.53 88888.00 2016-07-20 01:32:36.375 202 12677.08 125.67 54526.47 88888.00 2016-07-20 01:32:36.500 202 12677.05 125.70 54526.47 88888.00 2016-07-20 01:32:36.625 202 12677.05 125.70 54526.45 88888.00 2016-07-20 01:32:36.750 202 12677.08 125.70 54526.45 88888.00 2016-07-20 01:32:36.875 202 12677.08 125.75 54526.40 88888.00 2016-07-20 01:32:37.000 202 12676.98 125.67 54526.35 88888.00 2016-07-20 01:32:37.125 202 12677.08 125.65 54526.32 88888.00 2016-07-20 01:32:37.250 202 12677.20 125.70 54526.32 88888.00 2016-07-20 01:32:37.375 202 12677.25 125.70 54526.30 88888.00 2016-07-20 01:32:37.500 202 12677.20 125.72 54526.25 88888.00 2016-07-20 01:32:37.625 202 12677.15 125.72 54526.25 88888.00 2016-07-20 01:32:37.750 202 12677.17 125.72 54526.25 88888.00 2016-07-20 01:32:37.875 202 12677.20 125.72 54526.20 88888.00 2016-07-20 01:32:38.000 202 12677.23 125.70 54526.15 88888.00 2016-07-20 01:32:38.125 202 12677.17 125.72 54526.15 88888.00 2016-07-20 01:32:38.250 202 12677.15 125.75 54526.10 88888.00 2016-07-20 01:32:38.375 202 12677.17 125.75 54526.07 88888.00 2016-07-20 01:32:38.500 202 12677.08 125.80 54526.20 88888.00 2016-07-20 01:32:38.625 202 12677.20 126.00 54526.32 88888.00 2016-07-20 01:32:38.750 202 12677.17 125.85 54526.18 88888.00 2016-07-20 01:32:38.875 202 12677.10 125.70 54526.05 88888.00 2016-07-20 01:32:39.000 202 12677.10 125.70 54525.95 88888.00 2016-07-20 01:32:39.125 202 12677.08 125.75 54525.95 88888.00 2016-07-20 01:32:39.250 202 12677.10 125.78 54525.95 88888.00 2016-07-20 01:32:39.375 202 12677.12 125.80 54525.93 88888.00 2016-07-20 01:32:39.500 202 12677.10 125.80 54525.88 88888.00 2016-07-20 01:32:39.625 202 12677.12 125.83 54525.85 88888.00 2016-07-20 01:32:39.750 202 12677.15 125.80 54525.82 88888.00 2016-07-20 01:32:39.875 202 12677.12 125.83 54525.80 88888.00 2016-07-20 01:32:40.000 202 12677.05 125.80 54525.75 88888.00 2016-07-20 01:32:40.125 202 12677.00 125.83 54525.72 88888.00 2016-07-20 01:32:40.250 202 12677.00 125.80 54525.72 88888.00 2016-07-20 01:32:40.375 202 12677.02 125.83 54525.70 88888.00 2016-07-20 01:32:40.500 202 12677.00 125.88 54525.70 88888.00 2016-07-20 01:32:40.625 202 12676.98 125.88 54525.68 88888.00 2016-07-20 01:32:40.750 202 12677.00 125.88 54525.65 88888.00 2016-07-20 01:32:40.875 202 12676.95 125.85 54525.62 88888.00 2016-07-20 01:32:41.000 202 12676.92 125.85 54525.60 88888.00 2016-07-20 01:32:41.125 202 12676.88 125.88 54525.60 88888.00 2016-07-20 01:32:41.250 202 12676.83 125.85 54525.57 88888.00 2016-07-20 01:32:41.375 202 12676.80 125.88 54525.53 88888.00 2016-07-20 01:32:41.500 202 12676.80 125.85 54525.50 88888.00 2016-07-20 01:32:41.625 202 12676.85 125.88 54525.47 88888.00 2016-07-20 01:32:41.750 202 12676.92 125.88 54525.43 88888.00 2016-07-20 01:32:41.875 202 12676.92 125.85 54525.40 88888.00 2016-07-20 01:32:42.000 202 12676.92 125.85 54525.35 88888.00 2016-07-20 01:32:42.125 202 12676.90 125.85 54525.35 88888.00 2016-07-20 01:32:42.250 202 12676.85 125.80 54525.28 88888.00 2016-07-20 01:32:42.375 202 12676.83 125.83 54525.28 88888.00 2016-07-20 01:32:42.500 202 12676.85 125.85 54525.28 88888.00 2016-07-20 01:32:42.625 202 12676.88 125.85 54525.25 88888.00 2016-07-20 01:32:42.750 202 12676.85 125.85 54525.22 88888.00 2016-07-20 01:32:42.875 202 12676.85 125.85 54525.20 88888.00 2016-07-20 01:32:43.000 202 12676.88 125.85 54525.18 88888.00 2016-07-20 01:32:43.125 202 12676.85 125.85 54525.15 88888.00 2016-07-20 01:32:43.250 202 12676.83 125.83 54525.12 88888.00 2016-07-20 01:32:43.375 202 12676.88 125.83 54525.07 88888.00 2016-07-20 01:32:43.500 202 12676.90 125.83 54525.05 88888.00 2016-07-20 01:32:43.625 202 12676.88 125.83 54525.05 88888.00 2016-07-20 01:32:43.750 202 12676.75 125.75 54525.00 88888.00 2016-07-20 01:32:43.875 202 12676.85 125.78 54524.97 88888.00 2016-07-20 01:32:44.000 202 12676.92 125.83 54524.93 88888.00 2016-07-20 01:32:44.125 202 12676.95 125.83 54524.93 88888.00 2016-07-20 01:32:44.250 202 12676.90 125.78 54524.90 88888.00 2016-07-20 01:32:44.375 202 12676.95 125.83 54524.88 88888.00 2016-07-20 01:32:44.500 202 12677.00 125.83 54524.82 88888.00 2016-07-20 01:32:44.625 202 12676.95 125.83 54524.80 88888.00 2016-07-20 01:32:44.750 202 12676.92 125.83 54524.80 88888.00 2016-07-20 01:32:44.875 202 12676.95 125.83 54524.75 88888.00 2016-07-20 01:32:45.000 202 12676.95 125.83 54524.72 88888.00 2016-07-20 01:32:45.125 202 12676.90 125.80 54524.70 88888.00 2016-07-20 01:32:45.250 202 12676.90 125.78 54524.68 88888.00 2016-07-20 01:32:45.375 202 12676.95 125.75 54524.62 88888.00 2016-07-20 01:32:45.500 202 12676.98 125.80 54524.60 88888.00 2016-07-20 01:32:45.625 202 12676.95 125.80 54524.57 88888.00 2016-07-20 01:32:45.750 202 12676.95 125.83 54524.55 88888.00 2016-07-20 01:32:45.875 202 12677.02 125.78 54524.53 88888.00 2016-07-20 01:32:46.000 202 12677.05 125.75 54524.50 88888.00 2016-07-20 01:32:46.125 202 12677.00 125.75 54524.47 88888.00 2016-07-20 01:32:46.250 202 12676.92 125.78 54524.45 88888.00 2016-07-20 01:32:46.375 202 12676.98 125.80 54524.40 88888.00 2016-07-20 01:32:46.500 202 12676.98 125.80 54524.38 88888.00 2016-07-20 01:32:46.625 202 12676.98 125.78 54524.35 88888.00 2016-07-20 01:32:46.750 202 12676.98 125.80 54524.35 88888.00 2016-07-20 01:32:46.875 202 12676.98 125.78 54524.30 88888.00 2016-07-20 01:32:47.000 202 12677.08 125.80 54524.28 88888.00 2016-07-20 01:32:47.125 202 12677.02 125.80 54524.25 88888.00 2016-07-20 01:32:47.250 202 12677.02 125.78 54524.22 88888.00 2016-07-20 01:32:47.375 202 12677.05 125.78 54524.20 88888.00 2016-07-20 01:32:47.500 202 12677.08 125.78 54524.15 88888.00 2016-07-20 01:32:47.625 202 12677.10 125.78 54524.10 88888.00 2016-07-20 01:32:47.750 202 12677.12 125.78 54524.05 88888.00 2016-07-20 01:32:47.875 202 12677.10 125.78 54524.05 88888.00 2016-07-20 01:32:48.000 202 12677.08 125.78 54524.03 88888.00 2016-07-20 01:32:48.125 202 12677.10 125.78 54524.03 88888.00 2016-07-20 01:32:48.250 202 12677.12 125.75 54524.00 88888.00 2016-07-20 01:32:48.375 202 12677.15 125.75 54523.95 88888.00 2016-07-20 01:32:48.500 202 12677.12 125.72 54523.95 88888.00 2016-07-20 01:32:48.625 202 12677.12 125.72 54523.93 88888.00 2016-07-20 01:32:48.750 202 12677.12 125.72 54523.88 88888.00 2016-07-20 01:32:48.875 202 12677.12 125.72 54523.82 88888.00 2016-07-20 01:32:49.000 202 12677.10 125.72 54523.80 88888.00 2016-07-20 01:32:49.125 202 12677.10 125.70 54523.80 88888.00 2016-07-20 01:32:49.250 202 12677.10 125.70 54523.75 88888.00 2016-07-20 01:32:49.375 202 12677.15 125.72 54523.75 88888.00 2016-07-20 01:32:49.500 202 12677.12 125.70 54523.70 88888.00 2016-07-20 01:32:49.625 202 12677.02 125.65 54523.65 88888.00 2016-07-20 01:32:49.750 202 12677.08 125.67 54523.65 88888.00 2016-07-20 01:32:49.875 202 12677.15 125.67 54523.62 88888.00 2016-07-20 01:32:50.000 202 12677.15 125.67 54523.60 88888.00 2016-07-20 01:32:50.125 202 12677.12 125.67 54523.55 88888.00 2016-07-20 01:32:50.250 202 12677.10 125.62 54523.53 88888.00 2016-07-20 01:32:50.375 202 12677.15 125.65 54523.50 88888.00 2016-07-20 01:32:50.500 202 12677.08 125.65 54523.47 88888.00 2016-07-20 01:32:50.625 202 12677.05 125.65 54523.43 88888.00 2016-07-20 01:32:50.750 202 12677.10 125.62 54523.38 88888.00 2016-07-20 01:32:50.875 202 12677.15 125.62 54523.38 88888.00 2016-07-20 01:32:51.000 202 12677.10 125.60 54523.32 88888.00 2016-07-20 01:32:51.125 202 12676.92 125.55 54523.28 88888.00 2016-07-20 01:32:51.250 202 12676.85 125.55 54523.28 88888.00 2016-07-20 01:32:51.375 202 12677.02 125.65 54523.30 88888.00 2016-07-20 01:32:51.500 202 12677.17 125.67 54523.25 88888.00 2016-07-20 01:32:51.625 202 12677.17 125.65 54523.20 88888.00 2016-07-20 01:32:51.750 202 12677.10 125.62 54523.15 88888.00 2016-07-20 01:32:51.875 202 12677.08 125.62 54523.12 88888.00 2016-07-20 01:32:52.000 202 12677.10 125.62 54523.07 88888.00 2016-07-20 01:32:52.125 202 12677.08 125.65 54523.05 88888.00 2016-07-20 01:32:52.250 202 12677.05 125.62 54523.00 88888.00 2016-07-20 01:32:52.375 202 12677.10 125.60 54522.95 88888.00 2016-07-20 01:32:52.500 202 12677.02 125.62 54522.93 88888.00 2016-07-20 01:32:52.625 202 12677.02 125.67 54522.90 88888.00 2016-07-20 01:32:52.750 202 12677.05 125.67 54522.85 88888.00 2016-07-20 01:32:52.875 202 12677.05 125.67 54522.85 88888.00 2016-07-20 01:32:53.000 202 12677.00 125.70 54522.82 88888.00 2016-07-20 01:32:53.125 202 12677.05 125.70 54522.80 88888.00 2016-07-20 01:32:53.250 202 12677.12 125.67 54522.75 88888.00 2016-07-20 01:32:53.375 202 12677.20 125.67 54522.75 88888.00 2016-07-20 01:32:53.500 202 12677.23 125.67 54522.72 88888.00 2016-07-20 01:32:53.625 202 12677.17 125.67 54522.65 88888.00 2016-07-20 01:32:53.750 202 12677.15 125.67 54522.62 88888.00 2016-07-20 01:32:53.875 202 12677.17 125.67 54522.57 88888.00 2016-07-20 01:32:54.000 202 12677.20 125.65 54522.57 88888.00 2016-07-20 01:32:54.125 202 12677.20 125.70 54522.55 88888.00 2016-07-20 01:32:54.250 202 12677.17 125.70 54522.47 88888.00 2016-07-20 01:32:54.375 202 12677.15 125.65 54522.45 88888.00 2016-07-20 01:32:54.500 202 12677.17 125.67 54522.43 88888.00 2016-07-20 01:32:54.625 202 12677.23 125.67 54522.38 88888.00 2016-07-20 01:32:54.750 202 12677.30 125.67 54522.35 88888.00 2016-07-20 01:32:54.875 202 12677.38 125.67 54522.35 88888.00 2016-07-20 01:32:55.000 202 12677.35 125.67 54522.30 88888.00 2016-07-20 01:32:55.125 202 12677.38 125.65 54522.28 88888.00 2016-07-20 01:32:55.250 202 12677.33 125.65 54522.22 88888.00 2016-07-20 01:32:55.375 202 12677.30 125.65 54522.20 88888.00 2016-07-20 01:32:55.500 202 12677.35 125.65 54522.18 88888.00 2016-07-20 01:32:55.625 202 12677.48 125.65 54522.10 88888.00 2016-07-20 01:32:55.750 202 12677.48 125.62 54522.10 88888.00 2016-07-20 01:32:55.875 202 12677.42 125.60 54522.10 88888.00 2016-07-20 01:32:56.000 202 12677.40 125.55 54522.05 88888.00 2016-07-20 01:32:56.125 202 12677.42 125.53 54522.03 88888.00 2016-07-20 01:32:56.250 202 12677.40 125.53 54521.97 88888.00 2016-07-20 01:32:56.375 202 12677.40 125.53 54521.95 88888.00 2016-07-20 01:32:56.500 202 12677.40 125.50 54521.93 88888.00 2016-07-20 01:32:56.625 202 12677.42 125.47 54521.88 88888.00 2016-07-20 01:32:56.750 202 12677.52 125.42 54521.85 88888.00 2016-07-20 01:32:56.875 202 12677.55 125.42 54521.82 88888.00 2016-07-20 01:32:57.000 202 12677.55 125.40 54521.78 88888.00 2016-07-20 01:32:57.125 202 12677.55 125.40 54521.75 88888.00 2016-07-20 01:32:57.250 202 12677.55 125.35 54521.72 88888.00 2016-07-20 01:32:57.375 202 12677.65 125.30 54521.70 88888.00 2016-07-20 01:32:57.500 202 12677.67 125.30 54521.68 88888.00 2016-07-20 01:32:57.625 202 12677.65 125.28 54521.65 88888.00 2016-07-20 01:32:57.750 202 12677.67 125.25 54521.60 88888.00 2016-07-20 01:32:57.875 202 12677.73 125.22 54521.55 88888.00 2016-07-20 01:32:58.000 202 12677.70 125.20 54521.50 88888.00 2016-07-20 01:32:58.125 202 12677.67 125.28 54521.45 88888.00 2016-07-20 01:32:58.250 202 12677.73 125.28 54521.43 88888.00 2016-07-20 01:32:58.375 202 12677.80 125.22 54521.43 88888.00 2016-07-20 01:32:58.500 202 12677.88 125.17 54521.40 88888.00 2016-07-20 01:32:58.625 202 12677.90 125.15 54521.35 88888.00 2016-07-20 01:32:58.750 202 12677.88 125.15 54521.30 88888.00 2016-07-20 01:32:58.875 202 12677.88 125.12 54521.25 88888.00 2016-07-20 01:32:59.000 202 12677.92 125.12 54521.22 88888.00 2016-07-20 01:32:59.125 202 12678.00 125.15 54521.20 88888.00 2016-07-20 01:32:59.250 202 12678.05 125.12 54521.18 88888.00 2016-07-20 01:32:59.375 202 12678.10 125.10 54521.15 88888.00 2016-07-20 01:32:59.500 202 12678.17 125.10 54521.12 88888.00 2016-07-20 01:32:59.625 202 12678.20 125.10 54521.10 88888.00 2016-07-20 01:32:59.750 202 12678.20 125.08 54521.05 88888.00 2016-07-20 01:32:59.875 202 12678.27 125.08 54521.03 88888.00 2016-07-20 01:33:00.000 202 12678.30 125.05 54520.97 88888.00 2016-07-20 01:33:00.125 202 12678.33 125.05 54520.95 88888.00 2016-07-20 01:33:00.250 202 12678.27 125.00 54520.82 88888.00 2016-07-20 01:33:00.375 202 12678.17 124.97 54520.80 88888.00 2016-07-20 01:33:00.500 202 12678.17 125.08 54520.78 88888.00 2016-07-20 01:33:00.625 202 12678.25 125.10 54520.80 88888.00 2016-07-20 01:33:00.750 202 12678.33 125.03 54520.75 88888.00 2016-07-20 01:33:00.875 202 12678.35 124.97 54520.72 88888.00 2016-07-20 01:33:01.000 202 12678.35 124.97 54520.72 88888.00 2016-07-20 01:33:01.125 202 12678.23 124.95 54520.75 88888.00 2016-07-20 01:33:01.250 202 12678.05 125.03 54520.75 88888.00 2016-07-20 01:33:01.375 202 12678.23 125.05 54520.65 88888.00 2016-07-20 01:33:01.500 202 12678.35 124.95 54520.55 88888.00 2016-07-20 01:33:01.625 202 12678.35 124.92 54520.53 88888.00 2016-07-20 01:33:01.750 202 12678.40 124.92 54520.50 88888.00 2016-07-20 01:33:01.875 202 12678.45 124.90 54520.47 88888.00 2016-07-20 01:33:02.000 202 12678.40 124.88 54520.45 88888.00 2016-07-20 01:33:02.125 202 12678.35 124.85 54520.40 88888.00 2016-07-20 01:33:02.250 202 12678.33 124.85 54520.38 88888.00 2016-07-20 01:33:02.375 202 12678.35 124.83 54520.32 88888.00 2016-07-20 01:33:02.500 202 12678.33 124.85 54520.28 88888.00 2016-07-20 01:33:02.625 202 12678.30 124.85 54520.28 88888.00 2016-07-20 01:33:02.750 202 12678.38 124.83 54520.25 88888.00 2016-07-20 01:33:02.875 202 12678.42 124.80 54520.25 88888.00 2016-07-20 01:33:03.000 202 12678.38 124.78 54520.22 88888.00 2016-07-20 01:33:03.125 202 12678.38 124.78 54520.20 88888.00 2016-07-20 01:33:03.250 202 12678.38 124.75 54520.18 88888.00 2016-07-20 01:33:03.375 202 12678.40 124.75 54520.12 88888.00 2016-07-20 01:33:03.500 202 12678.40 124.75 54520.10 88888.00 2016-07-20 01:33:03.625 202 12678.40 124.75 54520.05 88888.00 2016-07-20 01:33:03.750 202 12678.40 124.75 54520.00 88888.00 2016-07-20 01:33:03.875 202 12678.42 124.75 54520.00 88888.00 2016-07-20 01:33:04.000 202 12678.42 124.78 54519.95 88888.00 2016-07-20 01:33:04.125 202 12678.42 124.78 54519.90 88888.00 2016-07-20 01:33:04.250 202 12678.50 124.75 54519.88 88888.00 2016-07-20 01:33:04.375 202 12678.58 124.75 54519.82 88888.00 2016-07-20 01:33:04.500 202 12678.60 124.78 54519.78 88888.00 2016-07-20 01:33:04.625 202 12678.58 124.78 54519.78 88888.00 2016-07-20 01:33:04.750 202 12678.52 124.78 54519.72 88888.00 2016-07-20 01:33:04.875 202 12678.52 124.78 54519.70 88888.00 2016-07-20 01:33:05.000 202 12678.58 124.80 54519.65 88888.00 2016-07-20 01:33:05.125 202 12678.60 124.83 54519.62 88888.00 2016-07-20 01:33:05.250 202 12678.65 124.78 54519.57 88888.00 2016-07-20 01:33:05.375 202 12678.73 124.78 54519.55 88888.00 2016-07-20 01:33:05.500 202 12678.75 124.78 54519.53 88888.00 2016-07-20 01:33:05.625 202 12678.80 124.80 54519.50 88888.00 2016-07-20 01:33:05.750 202 12678.80 124.80 54519.47 88888.00 2016-07-20 01:33:05.875 202 12678.70 124.78 54519.40 88888.00 2016-07-20 01:33:06.000 202 12678.62 124.83 54519.47 88888.00 2016-07-20 01:33:06.125 202 12678.60 124.90 54519.45 88888.00 2016-07-20 01:33:06.250 202 12678.67 124.88 54519.38 88888.00 2016-07-20 01:33:06.375 202 12678.75 124.83 54519.35 88888.00 2016-07-20 01:33:06.500 202 12678.77 124.78 54519.28 88888.00 2016-07-20 01:33:06.625 202 12678.85 124.80 54519.20 88888.00 2016-07-20 01:33:06.750 202 12678.88 124.80 54519.18 88888.00 2016-07-20 01:33:06.875 202 12678.88 124.80 54519.18 88888.00 2016-07-20 01:33:07.000 202 12678.85 124.83 54519.15 88888.00 2016-07-20 01:33:07.125 202 12678.88 124.83 54519.12 88888.00 2016-07-20 01:33:07.250 202 12678.88 124.83 54519.10 88888.00 2016-07-20 01:33:07.375 202 12678.95 124.83 54519.05 88888.00 2016-07-20 01:33:07.500 202 12678.98 124.85 54519.03 88888.00 2016-07-20 01:33:07.625 202 12678.95 124.88 54519.00 88888.00 2016-07-20 01:33:07.750 202 12678.92 124.90 54519.00 88888.00 2016-07-20 01:33:07.875 202 12678.92 124.90 54518.95 88888.00 2016-07-20 01:33:08.000 202 12679.00 124.90 54518.90 88888.00 2016-07-20 01:33:08.125 202 12679.08 124.88 54518.85 88888.00 2016-07-20 01:33:08.250 202 12679.05 124.90 54518.82 88888.00 2016-07-20 01:33:08.375 202 12679.10 124.92 54518.80 88888.00 2016-07-20 01:33:08.500 202 12679.10 124.95 54518.75 88888.00 2016-07-20 01:33:08.625 202 12679.08 124.97 54518.72 88888.00 2016-07-20 01:33:08.750 202 12679.08 124.97 54518.70 88888.00 2016-07-20 01:33:08.875 202 12679.12 125.03 54518.65 88888.00 2016-07-20 01:33:09.000 202 12679.17 125.05 54518.62 88888.00 2016-07-20 01:33:09.125 202 12679.17 125.05 54518.60 88888.00 2016-07-20 01:33:09.250 202 12679.20 125.08 54518.55 88888.00 2016-07-20 01:33:09.375 202 12679.23 125.10 54518.53 88888.00 2016-07-20 01:33:09.500 202 12679.23 125.10 54518.50 88888.00 2016-07-20 01:33:09.625 202 12679.48 125.45 54518.70 88888.00 2016-07-20 01:33:09.750 202 12679.77 125.60 54518.70 88888.00 2016-07-20 01:33:09.875 202 12679.55 125.38 54518.45 88888.00 2016-07-20 01:33:10.000 202 12679.38 125.22 54518.32 88888.00 2016-07-20 01:33:10.125 202 12679.38 125.28 54518.30 88888.00 2016-07-20 01:33:10.250 202 12679.38 125.35 54518.32 88888.00 2016-07-20 01:33:10.375 202 12679.40 125.40 54518.28 88888.00 2016-07-20 01:33:10.500 202 12679.48 125.42 54518.22 88888.00 2016-07-20 01:33:10.625 202 12679.48 125.45 54518.20 88888.00 2016-07-20 01:33:10.750 202 12679.48 125.47 54518.18 88888.00 2016-07-20 01:33:10.875 202 12679.52 125.53 54518.12 88888.00 2016-07-20 01:33:11.000 202 12679.62 125.55 54518.10 88888.00 2016-07-20 01:33:11.125 202 12679.62 125.58 54518.05 88888.00 2016-07-20 01:33:11.250 202 12679.62 125.58 54518.00 88888.00 2016-07-20 01:33:11.375 202 12679.73 125.60 54518.00 88888.00 2016-07-20 01:33:11.500 202 12679.73 125.65 54517.95 88888.00 2016-07-20 01:33:11.625 202 12679.75 125.67 54517.93 88888.00 2016-07-20 01:33:11.750 202 12679.85 125.88 54517.93 88888.00 2016-07-20 01:33:11.875 202 12679.80 125.92 54517.90 88888.00 2016-07-20 01:33:12.000 202 12679.83 125.80 54517.82 88888.00 2016-07-20 01:33:12.125 202 12679.85 125.78 54517.78 88888.00 2016-07-20 01:33:12.250 202 12679.90 125.78 54517.72 88888.00 2016-07-20 01:33:12.375 202 12679.95 125.83 54517.68 88888.00 2016-07-20 01:33:12.500 202 12679.92 125.88 54517.68 88888.00 2016-07-20 01:33:12.625 202 12679.95 125.88 54517.65 88888.00 2016-07-20 01:33:12.750 202 12679.92 125.92 54517.62 88888.00 2016-07-20 01:33:12.875 202 12679.92 125.95 54517.57 88888.00 2016-07-20 01:33:13.000 202 12679.98 125.97 54517.57 88888.00 2016-07-20 01:33:13.125 202 12680.05 125.97 54517.55 88888.00 2016-07-20 01:33:13.250 202 12680.08 125.97 54517.53 88888.00 2016-07-20 01:33:13.375 202 12680.12 126.03 54517.47 88888.00 2016-07-20 01:33:13.500 202 12680.15 126.05 54517.43 88888.00 2016-07-20 01:33:13.625 202 12680.17 126.08 54517.38 88888.00 2016-07-20 01:33:13.750 202 12680.20 126.10 54517.38 88888.00 2016-07-20 01:33:13.875 202 12680.25 126.10 54517.35 88888.00 2016-07-20 01:33:14.000 202 12680.30 126.15 54517.30 88888.00 2016-07-20 01:33:14.125 202 12680.30 126.20 54517.28 88888.00 2016-07-20 01:33:14.250 202 12680.30 126.20 54517.25 88888.00 2016-07-20 01:33:14.375 202 12680.40 126.25 54517.22 88888.00 2016-07-20 01:33:14.500 202 12680.40 126.30 54517.20 88888.00 2016-07-20 01:33:14.625 202 12680.40 126.33 54517.18 88888.00 2016-07-20 01:33:14.750 202 12680.48 126.38 54517.12 88888.00 2016-07-20 01:33:14.875 202 12680.52 126.38 54517.10 88888.00 2016-07-20 01:33:15.000 202 12680.55 126.40 54517.05 88888.00 2016-07-20 01:33:15.125 202 12680.58 126.42 54517.03 88888.00 2016-07-20 01:33:15.250 202 12680.52 126.47 54516.97 88888.00 2016-07-20 01:33:15.375 202 12680.52 126.53 54516.95 88888.00 2016-07-20 01:33:15.500 202 12680.58 126.58 54516.90 88888.00 2016-07-20 01:33:15.625 202 12680.70 126.62 54516.88 88888.00 2016-07-20 01:33:15.750 202 12680.75 126.65 54516.82 88888.00 2016-07-20 01:33:15.875 202 12680.80 126.67 54516.80 88888.00 2016-07-20 01:33:16.000 202 12680.83 126.72 54516.75 88888.00 2016-07-20 01:33:16.125 202 12680.80 126.78 54516.78 88888.00 2016-07-20 01:33:16.250 202 12680.83 126.83 54516.75 88888.00 2016-07-20 01:33:16.375 202 12680.98 126.90 54516.72 88888.00 2016-07-20 01:33:16.500 202 12680.95 126.92 54516.68 88888.00 2016-07-20 01:33:16.625 202 12680.88 126.92 54516.62 88888.00 2016-07-20 01:33:16.750 202 12680.85 126.95 54516.60 88888.00 2016-07-20 01:33:16.875 202 12680.90 127.03 54516.60 88888.00 2016-07-20 01:33:17.000 202 12680.92 127.08 54516.57 88888.00 2016-07-20 01:33:17.125 202 12680.92 127.12 54516.57 88888.00 2016-07-20 01:33:17.250 202 12680.98 127.15 54516.53 88888.00 2016-07-20 01:33:17.375 202 12681.05 127.17 54516.50 88888.00 2016-07-20 01:33:17.500 202 12681.00 127.25 54516.45 88888.00 2016-07-20 01:33:17.625 202 12681.05 127.30 54516.45 88888.00 2016-07-20 01:33:17.750 202 12681.12 127.30 54516.43 88888.00 2016-07-20 01:33:17.875 202 12681.12 127.33 54516.38 88888.00 2016-07-20 01:33:18.000 202 12681.17 127.35 54516.35 88888.00 2016-07-20 01:33:18.125 202 12681.05 127.42 54516.38 88888.00 2016-07-20 01:33:18.250 202 12681.15 127.80 54516.62 88888.00 2016-07-20 01:33:18.375 202 12681.27 127.83 54516.65 88888.00 2016-07-20 01:33:18.500 202 12681.05 127.47 54516.53 88888.00 2016-07-20 01:33:18.625 202 12681.17 127.53 54516.50 88888.00 2016-07-20 01:33:18.750 202 12681.17 127.62 54516.43 88888.00 2016-07-20 01:33:18.875 202 12681.12 127.65 54516.32 88888.00 2016-07-20 01:33:19.000 202 12681.10 127.67 54516.28 88888.00 2016-07-20 01:33:19.125 202 12681.17 127.75 54516.28 88888.00 2016-07-20 01:33:19.250 202 12681.17 127.83 54516.22 88888.00 2016-07-20 01:33:19.375 202 12681.20 127.88 54516.20 88888.00 2016-07-20 01:33:19.500 202 12681.17 127.90 54516.18 88888.00 2016-07-20 01:33:19.625 202 12681.25 127.95 54516.18 88888.00 2016-07-20 01:33:19.750 202 12681.30 128.03 54516.10 88888.00 2016-07-20 01:33:19.875 202 12681.33 128.10 54516.07 88888.00 2016-07-20 01:33:20.000 202 12681.38 128.18 54516.05 88888.00 2016-07-20 01:33:20.125 202 12681.40 128.18 54516.03 88888.00 2016-07-20 01:33:20.250 202 12681.45 128.22 54516.00 88888.00 2016-07-20 01:33:20.375 202 12681.50 128.28 54515.97 88888.00 2016-07-20 01:33:20.500 202 12681.52 128.32 54515.95 88888.00 2016-07-20 01:33:20.625 202 12681.50 128.35 54515.93 88888.00 2016-07-20 01:33:20.750 202 12681.55 128.38 54515.93 88888.00 2016-07-20 01:33:20.875 202 12681.60 128.43 54515.88 88888.00 2016-07-20 01:33:21.000 202 12681.67 128.50 54515.85 88888.00 2016-07-20 01:33:21.125 202 12681.73 128.55 54515.85 88888.00 2016-07-20 01:33:21.250 202 12681.67 128.55 54515.80 88888.00 2016-07-20 01:33:21.375 202 12681.73 128.60 54515.75 88888.00 2016-07-20 01:33:21.500 202 12681.80 128.68 54515.75 88888.00 2016-07-20 01:33:21.625 202 12681.90 128.70 54515.75 88888.00 2016-07-20 01:33:21.750 202 12681.90 128.72 54515.72 88888.00 2016-07-20 01:33:21.875 202 12681.92 128.80 54515.72 88888.00 2016-07-20 01:33:22.000 202 12681.95 128.82 54515.68 88888.00 2016-07-20 01:33:22.125 202 12681.95 128.88 54515.68 88888.00 2016-07-20 01:33:22.250 202 12681.98 128.93 54515.62 88888.00 2016-07-20 01:33:22.375 202 12682.02 128.97 54515.60 88888.00 2016-07-20 01:33:22.500 202 12682.02 129.03 54515.60 88888.00 2016-07-20 01:33:22.625 202 12682.08 129.07 54515.57 88888.00 2016-07-20 01:33:22.750 202 12682.05 129.10 54515.53 88888.00 2016-07-20 01:33:22.875 202 12682.08 129.18 54515.53 88888.00 2016-07-20 01:33:23.000 202 12682.10 129.25 54515.47 88888.00 2016-07-20 01:33:23.125 202 12682.17 129.30 54515.47 88888.00 2016-07-20 01:33:23.250 202 12682.25 129.32 54515.45 88888.00 2016-07-20 01:33:23.375 202 12682.33 129.40 54515.45 88888.00 2016-07-20 01:33:23.500 202 12682.33 129.40 54515.43 88888.00 2016-07-20 01:33:23.625 202 12682.30 129.43 54515.38 88888.00 2016-07-20 01:33:23.750 202 12682.35 129.45 54515.35 88888.00 2016-07-20 01:33:23.875 202 12682.35 129.53 54515.35 88888.00 2016-07-20 01:33:24.000 202 12682.33 129.60 54515.32 88888.00 2016-07-20 01:33:24.125 202 12682.40 129.65 54515.30 88888.00 2016-07-20 01:33:24.250 202 12682.42 129.70 54515.28 88888.00 2016-07-20 01:33:24.375 202 12682.48 129.75 54515.25 88888.00 2016-07-20 01:33:24.500 202 12682.48 129.80 54515.25 88888.00 2016-07-20 01:33:24.625 202 12682.55 129.82 54515.22 88888.00 2016-07-20 01:33:24.750 202 12682.58 129.88 54515.20 88888.00 2016-07-20 01:33:24.875 202 12682.62 129.93 54515.22 88888.00 2016-07-20 01:33:25.000 202 12682.65 130.00 54515.22 88888.00 2016-07-20 01:33:25.125 202 12682.62 130.03 54515.22 88888.00 2016-07-20 01:33:25.250 202 12682.58 130.00 54515.20 88888.00 2016-07-20 01:33:25.375 202 12682.55 130.05 54515.18 88888.00 2016-07-20 01:33:25.500 202 12682.52 130.12 54515.18 88888.00 2016-07-20 01:33:25.625 202 12682.60 130.12 54515.15 88888.00 2016-07-20 01:33:25.750 202 12682.58 130.15 54515.18 88888.00 2016-07-20 01:33:25.875 202 12682.60 130.18 54515.18 88888.00 2016-07-20 01:33:26.000 202 12682.65 130.20 54515.15 88888.00 2016-07-20 01:33:26.125 202 12682.67 130.25 54515.18 88888.00 2016-07-20 01:33:26.250 202 12682.50 130.25 54515.18 88888.00 2016-07-20 01:33:26.375 202 12682.35 130.22 54515.07 88888.00 2016-07-20 01:33:26.500 202 12682.02 129.90 54514.90 88888.00 2016-07-20 01:33:26.625 202 12682.38 130.22 54515.10 88888.00 2016-07-20 01:33:26.750 202 12682.58 130.43 54515.15 88888.00 2016-07-20 01:33:26.875 202 12682.50 130.43 54515.10 88888.00 2016-07-20 01:33:27.000 202 12682.50 130.40 54515.03 88888.00 2016-07-20 01:33:27.125 202 12682.48 130.45 54515.05 88888.00 2016-07-20 01:33:27.250 202 12682.45 130.47 54515.05 88888.00 2016-07-20 01:33:27.375 202 12682.42 130.53 54515.03 88888.00 2016-07-20 01:33:27.500 202 12682.40 130.53 54515.03 88888.00 2016-07-20 01:33:27.625 202 12682.38 130.50 54515.00 88888.00 2016-07-20 01:33:27.750 202 12682.38 130.55 54515.00 88888.00 2016-07-20 01:33:27.875 202 12682.40 130.57 54515.00 88888.00 2016-07-20 01:33:28.000 202 12682.48 130.57 54514.97 88888.00 2016-07-20 01:33:28.125 202 12682.42 130.62 54515.00 88888.00 2016-07-20 01:33:28.250 202 12682.40 130.65 54514.97 88888.00 2016-07-20 01:33:28.375 202 12682.40 130.70 54514.95 88888.00 2016-07-20 01:33:28.500 202 12682.40 130.72 54514.93 88888.00 2016-07-20 01:33:28.625 202 12682.40 130.72 54514.93 88888.00 2016-07-20 01:33:28.750 202 12682.35 130.78 54514.93 88888.00 2016-07-20 01:33:28.875 202 12682.30 130.82 54514.90 88888.00 2016-07-20 01:33:29.000 202 12682.30 130.85 54514.88 88888.00 2016-07-20 01:33:29.125 202 12682.33 130.88 54514.90 88888.00 2016-07-20 01:33:29.250 202 12682.35 130.90 54514.90 88888.00 2016-07-20 01:33:29.375 202 12682.33 130.93 54514.88 88888.00 2016-07-20 01:33:29.500 202 12682.33 130.97 54514.85 88888.00 2016-07-20 01:33:29.625 202 12682.30 131.03 54514.85 88888.00 2016-07-20 01:33:29.750 202 12682.33 131.03 54514.85 88888.00 2016-07-20 01:33:29.875 202 12682.30 131.03 54514.85 88888.00 2016-07-20 01:33:30.000 202 12682.30 131.05 54514.85 88888.00 2016-07-20 01:33:30.125 202 12682.30 131.07 54514.85 88888.00 2016-07-20 01:33:30.250 202 12682.30 131.10 54514.85 88888.00 2016-07-20 01:33:30.375 202 12682.35 131.15 54514.82 88888.00 2016-07-20 01:33:30.500 202 12682.33 131.18 54514.82 88888.00 2016-07-20 01:33:30.625 202 12682.23 131.18 54514.80 88888.00 2016-07-20 01:33:30.750 202 12682.23 131.18 54514.78 88888.00 2016-07-20 01:33:30.875 202 12682.30 131.20 54514.78 88888.00 2016-07-20 01:33:31.000 202 12682.23 131.22 54514.78 88888.00 2016-07-20 01:33:31.125 202 12682.12 131.25 54514.80 88888.00 2016-07-20 01:33:31.250 202 12682.12 131.32 54514.80 88888.00 2016-07-20 01:33:31.375 202 12682.15 131.35 54514.78 88888.00 2016-07-20 01:33:31.500 202 12682.08 131.30 54514.72 88888.00 2016-07-20 01:33:31.625 202 12682.05 131.28 54514.75 88888.00 2016-07-20 01:33:31.750 202 12682.08 131.30 54514.78 88888.00 2016-07-20 01:33:31.875 202 12682.08 131.32 54514.72 88888.00 2016-07-20 01:33:32.000 202 12682.08 131.30 54514.70 88888.00 2016-07-20 01:33:32.125 202 12682.02 131.30 54514.68 88888.00 2016-07-20 01:33:32.250 202 12682.02 131.28 54514.70 88888.00 2016-07-20 01:33:32.375 202 12682.10 131.32 54514.70 88888.00 2016-07-20 01:33:32.500 202 12682.10 131.35 54514.70 88888.00 2016-07-20 01:33:32.625 202 12682.05 131.35 54514.68 88888.00 2016-07-20 01:33:32.750 202 12681.98 131.38 54514.65 88888.00 2016-07-20 01:33:32.875 202 12682.02 131.40 54514.65 88888.00 2016-07-20 01:33:33.000 202 12682.05 131.40 54514.62 88888.00 2016-07-20 01:33:33.125 202 12681.98 131.40 54514.65 88888.00 2016-07-20 01:33:33.250 202 12681.98 131.40 54514.65 88888.00 2016-07-20 01:33:33.375 202 12681.95 131.40 54514.62 88888.00 2016-07-20 01:33:33.500 202 12681.92 131.40 54514.62 88888.00 2016-07-20 01:33:33.625 202 12681.92 131.40 54514.60 88888.00 2016-07-20 01:33:33.750 202 12682.00 131.40 54514.60 88888.00 2016-07-20 01:33:33.875 202 12682.02 131.43 54514.57 88888.00 2016-07-20 01:33:34.000 202 12681.98 131.43 54514.53 88888.00 2016-07-20 01:33:34.125 202 12681.90 131.45 54514.53 88888.00 2016-07-20 01:33:34.250 202 12681.85 131.43 54514.55 88888.00 2016-07-20 01:33:34.375 202 12681.88 131.45 54514.57 88888.00 2016-07-20 01:33:34.500 202 12681.92 131.47 54514.55 88888.00 2016-07-20 01:33:34.625 202 12681.95 131.50 54514.53 88888.00 2016-07-20 01:33:34.750 202 12681.90 131.53 54514.53 88888.00 2016-07-20 01:33:34.875 202 12681.95 131.50 54514.53 88888.00 2016-07-20 01:33:35.000 202 12682.08 131.53 54514.47 88888.00 2016-07-20 01:33:35.125 202 12682.08 131.57 54514.47 88888.00 2016-07-20 01:33:35.250 202 12681.95 131.57 54514.47 88888.00 2016-07-20 01:33:35.375 202 12681.90 131.62 54514.47 88888.00 2016-07-20 01:33:35.500 202 12681.92 131.65 54514.45 88888.00 2016-07-20 01:33:35.625 202 12681.98 131.68 54514.43 88888.00 2016-07-20 01:33:35.750 202 12681.92 131.70 54514.45 88888.00 2016-07-20 01:33:35.875 202 12681.85 131.72 54514.47 88888.00 2016-07-20 01:33:36.000 202 12681.83 131.72 54514.43 88888.00 2016-07-20 01:33:36.125 202 12681.88 131.75 54514.40 88888.00 2016-07-20 01:33:36.250 202 12681.90 131.75 54514.43 88888.00 2016-07-20 01:33:36.375 202 12681.92 131.85 54514.43 88888.00 2016-07-20 01:33:36.500 202 12681.80 131.75 54514.30 88888.00 2016-07-20 01:33:36.625 202 12681.62 131.70 54514.25 88888.00 2016-07-20 01:33:36.750 202 12681.73 131.82 54514.30 88888.00 2016-07-20 01:33:36.875 202 12681.88 131.88 54514.30 88888.00 2016-07-20 01:33:37.000 202 12681.98 131.90 54514.32 88888.00 2016-07-20 01:33:37.125 202 12681.98 131.93 54514.30 88888.00 2016-07-20 01:33:37.250 202 12681.95 131.95 54514.30 88888.00 2016-07-20 01:33:37.375 202 12681.98 131.97 54514.30 88888.00 2016-07-20 01:33:37.500 202 12681.98 131.97 54514.30 88888.00 2016-07-20 01:33:37.625 202 12682.02 132.05 54514.28 88888.00 2016-07-20 01:33:37.750 202 12682.05 132.07 54514.25 88888.00 2016-07-20 01:33:37.875 202 12682.05 132.07 54514.25 88888.00 2016-07-20 01:33:38.000 202 12682.08 132.10 54514.25 88888.00 2016-07-20 01:33:38.125 202 12682.15 132.12 54514.22 88888.00 2016-07-20 01:33:38.250 202 12682.12 132.10 54514.20 88888.00 2016-07-20 01:33:38.375 202 12682.15 132.15 54514.20 88888.00 2016-07-20 01:33:38.500 202 12682.23 132.18 54514.20 88888.00 2016-07-20 01:33:38.625 202 12682.20 132.18 54514.20 88888.00 2016-07-20 01:33:38.750 202 12682.12 132.20 54514.18 88888.00 2016-07-20 01:33:38.875 202 12682.05 132.20 54514.18 88888.00 2016-07-20 01:33:39.000 202 12682.08 132.20 54514.15 88888.00 2016-07-20 01:33:39.125 202 12682.08 132.20 54514.12 88888.00 2016-07-20 01:33:39.250 202 12682.08 132.20 54514.07 88888.00 2016-07-20 01:33:39.375 202 12682.12 132.22 54514.07 88888.00 2016-07-20 01:33:39.500 202 12682.15 132.28 54514.10 88888.00 2016-07-20 01:33:39.625 202 12682.20 132.30 54514.10 88888.00 2016-07-20 01:33:39.750 202 12682.15 132.28 54514.07 88888.00 2016-07-20 01:33:39.875 202 12682.15 132.28 54514.07 88888.00 2016-07-20 01:33:40.000 202 12682.17 132.28 54514.07 88888.00 2016-07-20 01:33:40.125 202 12682.20 132.22 54514.05 88888.00 2016-07-20 01:33:40.250 202 12682.15 132.22 54514.05 88888.00 2016-07-20 01:33:40.375 202 12682.12 132.25 54514.05 88888.00 2016-07-20 01:33:40.500 202 12682.15 132.25 54514.05 88888.00 2016-07-20 01:33:40.625 202 12682.15 132.25 54514.03 88888.00 2016-07-20 01:33:40.750 202 12682.17 132.22 54514.00 88888.00 2016-07-20 01:33:40.875 202 12682.12 132.22 54514.00 88888.00 2016-07-20 01:33:41.000 202 12682.12 132.18 54513.95 88888.00 2016-07-20 01:33:41.125 202 12682.15 132.20 54513.97 88888.00 2016-07-20 01:33:41.250 202 12682.08 132.20 54513.95 88888.00 2016-07-20 01:33:41.375 202 12682.08 132.22 54513.97 88888.00 2016-07-20 01:33:41.500 202 12682.00 132.20 54513.95 88888.00 2016-07-20 01:33:41.625 202 12682.00 132.20 54513.93 88888.00 2016-07-20 01:33:41.750 202 12682.02 132.22 54513.90 88888.00 2016-07-20 01:33:41.875 202 12682.02 132.22 54513.93 88888.00 2016-07-20 01:33:42.000 202 12682.05 132.22 54513.90 88888.00 2016-07-20 01:33:42.125 202 12682.05 132.20 54513.88 88888.00 2016-07-20 01:33:42.250 202 12682.02 132.18 54513.90 88888.00 2016-07-20 01:33:42.375 202 12682.08 132.20 54513.88 88888.00 2016-07-20 01:33:42.500 202 12682.10 132.18 54513.85 88888.00 2016-07-20 01:33:42.625 202 12682.10 132.15 54513.80 88888.00 2016-07-20 01:33:42.750 202 12682.12 132.15 54513.80 88888.00 2016-07-20 01:33:42.875 202 12682.10 132.15 54513.80 88888.00 2016-07-20 01:33:43.000 202 12682.12 132.18 54513.80 88888.00 2016-07-20 01:33:43.125 202 12682.17 132.18 54513.80 88888.00 2016-07-20 01:33:43.250 202 12682.17 132.15 54513.78 88888.00 2016-07-20 01:33:43.375 202 12682.20 132.15 54513.78 88888.00 2016-07-20 01:33:43.500 202 12682.25 132.18 54513.75 88888.00 2016-07-20 01:33:43.625 202 12682.30 132.18 54513.75 88888.00 2016-07-20 01:33:43.750 202 12682.33 132.18 54513.75 88888.00 2016-07-20 01:33:43.875 202 12682.33 132.20 54513.75 88888.00 2016-07-20 01:33:44.000 202 12682.27 132.20 54513.75 88888.00 2016-07-20 01:33:44.125 202 12682.33 132.25 54513.72 88888.00 2016-07-20 01:33:44.250 202 12682.30 132.20 54513.70 88888.00 2016-07-20 01:33:44.375 202 12682.33 132.22 54513.68 88888.00 2016-07-20 01:33:44.500 202 12682.38 132.20 54513.65 88888.00 2016-07-20 01:33:44.625 202 12682.40 132.15 54513.62 88888.00 2016-07-20 01:33:44.750 202 12682.30 132.07 54513.55 88888.00 2016-07-20 01:33:44.875 202 12682.35 132.15 54513.60 88888.00 2016-07-20 01:33:45.000 202 12682.48 132.22 54513.65 88888.00 2016-07-20 01:33:45.125 202 12682.60 132.25 54513.62 88888.00 2016-07-20 01:33:45.250 202 12682.58 132.25 54513.55 88888.00 2016-07-20 01:33:45.375 202 12682.58 132.30 54513.55 88888.00 2016-07-20 01:33:45.500 202 12682.70 132.35 54513.55 88888.00 2016-07-20 01:33:45.625 202 12682.75 132.30 54513.55 88888.00 2016-07-20 01:33:45.750 202 12682.67 132.25 54513.53 88888.00 2016-07-20 01:33:45.875 202 12682.70 132.28 54513.53 88888.00 2016-07-20 01:33:46.000 202 12682.80 132.25 54513.50 88888.00 2016-07-20 01:33:46.125 202 12682.85 132.25 54513.50 88888.00 2016-07-20 01:33:46.250 202 12682.83 132.22 54513.47 88888.00 2016-07-20 01:33:46.375 202 12682.85 132.25 54513.47 88888.00 2016-07-20 01:33:46.500 202 12682.90 132.25 54513.45 88888.00 2016-07-20 01:33:46.625 202 12682.95 132.25 54513.45 88888.00 2016-07-20 01:33:46.750 202 12682.98 132.22 54513.45 88888.00 2016-07-20 01:33:46.875 202 12683.02 132.25 54513.40 88888.00 2016-07-20 01:33:47.000 202 12683.10 132.22 54513.38 88888.00 2016-07-20 01:33:47.125 202 12683.12 132.20 54513.35 88888.00 2016-07-20 01:33:47.250 202 12683.05 132.20 54513.38 88888.00 2016-07-20 01:33:47.375 202 12683.08 132.25 54513.35 88888.00 2016-07-20 01:33:47.500 202 12683.08 132.22 54513.32 88888.00 2016-07-20 01:33:47.625 202 12683.08 132.20 54513.30 88888.00 2016-07-20 01:33:47.750 202 12683.08 132.15 54513.28 88888.00 2016-07-20 01:33:47.875 202 12683.12 132.20 54513.28 88888.00 2016-07-20 01:33:48.000 202 12683.23 132.18 54513.25 88888.00 2016-07-20 01:33:48.125 202 12683.30 132.18 54513.25 88888.00 2016-07-20 01:33:48.250 202 12683.27 132.15 54513.25 88888.00 2016-07-20 01:33:48.375 202 12683.33 132.15 54513.22 88888.00 2016-07-20 01:33:48.500 202 12683.30 132.12 54513.20 88888.00 2016-07-20 01:33:48.625 202 12683.27 132.10 54513.20 88888.00 2016-07-20 01:33:48.750 202 12683.30 132.05 54513.22 88888.00 2016-07-20 01:33:48.875 202 12683.33 132.05 54513.20 88888.00 2016-07-20 01:33:49.000 202 12683.38 132.05 54513.15 88888.00 2016-07-20 01:33:49.125 202 12683.35 132.03 54513.18 88888.00 2016-07-20 01:33:49.250 202 12683.20 132.00 54513.25 88888.00 2016-07-20 01:33:49.375 202 12682.98 131.85 54513.10 88888.00 2016-07-20 01:33:49.500 202 12682.90 131.85 54513.00 88888.00 2016-07-20 01:33:49.625 202 12683.12 131.97 54513.07 88888.00 2016-07-20 01:33:49.750 202 12683.35 131.93 54513.10 88888.00 2016-07-20 01:33:49.875 202 12683.45 131.88 54513.10 88888.00 2016-07-20 01:33:50.000 202 12683.48 131.85 54513.07 88888.00 2016-07-20 01:33:50.125 202 12683.45 131.82 54513.10 88888.00 2016-07-20 01:33:50.250 202 12683.35 131.80 54513.10 88888.00 2016-07-20 01:33:50.375 202 12683.38 131.78 54513.10 88888.00 2016-07-20 01:33:50.500 202 12683.45 131.78 54513.10 88888.00 2016-07-20 01:33:50.625 202 12683.48 131.72 54513.10 88888.00 2016-07-20 01:33:50.750 202 12683.45 131.72 54513.07 88888.00 2016-07-20 01:33:50.875 202 12683.42 131.70 54513.07 88888.00 2016-07-20 01:33:51.000 202 12683.48 131.68 54513.07 88888.00 2016-07-20 01:33:51.125 202 12683.50 131.68 54513.07 88888.00 2016-07-20 01:33:51.250 202 12683.48 131.68 54513.05 88888.00 2016-07-20 01:33:51.375 202 12683.50 131.65 54513.03 88888.00 2016-07-20 01:33:51.500 202 12683.48 131.65 54512.97 88888.00 2016-07-20 01:33:51.625 202 12683.50 131.65 54512.97 88888.00 2016-07-20 01:33:51.750 202 12683.48 131.62 54512.97 88888.00 2016-07-20 01:33:51.875 202 12683.52 131.62 54513.00 88888.00 2016-07-20 01:33:52.000 202 12683.50 131.60 54512.97 88888.00 2016-07-20 01:33:52.125 202 12683.50 131.57 54512.95 88888.00 2016-07-20 01:33:52.250 202 12683.58 131.57 54512.97 88888.00 2016-07-20 01:33:52.375 202 12683.62 131.60 54512.97 88888.00 2016-07-20 01:33:52.500 202 12683.65 131.57 54512.95 88888.00 2016-07-20 01:33:52.625 202 12683.65 131.57 54512.95 88888.00 2016-07-20 01:33:52.750 202 12683.67 131.55 54512.90 88888.00 2016-07-20 01:33:52.875 202 12683.70 131.50 54512.90 88888.00 2016-07-20 01:33:53.000 202 12683.75 131.47 54512.90 88888.00 2016-07-20 01:33:53.125 202 12683.80 131.47 54512.93 88888.00 2016-07-20 01:33:53.250 202 12683.80 131.47 54512.93 88888.00 2016-07-20 01:33:53.375 202 12683.88 131.47 54512.90 88888.00 2016-07-20 01:33:53.500 202 12683.90 131.47 54512.88 88888.00 2016-07-20 01:33:53.625 202 12683.90 131.47 54512.85 88888.00 2016-07-20 01:33:53.750 202 12683.90 131.45 54512.85 88888.00 2016-07-20 01:33:53.875 202 12683.95 131.43 54512.82 88888.00 2016-07-20 01:33:54.000 202 12684.02 131.43 54512.80 88888.00 2016-07-20 01:33:54.125 202 12684.05 131.43 54512.80 88888.00 2016-07-20 01:33:54.250 202 12683.95 131.43 54512.75 88888.00 2016-07-20 01:33:54.375 202 12683.75 131.57 54512.68 88888.00 2016-07-20 01:33:54.500 202 12683.62 131.60 54512.60 88888.00 2016-07-20 01:33:54.625 202 12683.98 131.57 54512.68 88888.00 2016-07-20 01:33:54.750 202 12684.15 131.50 54512.75 88888.00 2016-07-20 01:33:54.875 202 12684.15 131.43 54512.72 88888.00 2016-07-20 01:33:55.000 202 12684.12 131.40 54512.70 88888.00 2016-07-20 01:33:55.125 202 12684.10 131.43 54512.68 88888.00 2016-07-20 01:33:55.250 202 12684.10 131.40 54512.68 88888.00 2016-07-20 01:33:55.375 202 12684.23 131.40 54512.65 88888.00 2016-07-20 01:33:55.500 202 12684.20 131.40 54512.68 88888.00 2016-07-20 01:33:55.625 202 12684.23 131.43 54512.68 88888.00 2016-07-20 01:33:55.750 202 12684.23 131.43 54512.65 88888.00 2016-07-20 01:33:55.875 202 12684.20 131.45 54512.62 88888.00 2016-07-20 01:33:56.000 202 12684.27 131.43 54512.62 88888.00 2016-07-20 01:33:56.125 202 12684.33 131.43 54512.62 88888.00 2016-07-20 01:33:56.250 202 12684.30 131.40 54512.62 88888.00 2016-07-20 01:33:56.375 202 12684.30 131.40 54512.60 88888.00 2016-07-20 01:33:56.500 202 12684.33 131.43 54512.60 88888.00 2016-07-20 01:33:56.625 202 12684.40 131.38 54512.60 88888.00 2016-07-20 01:33:56.750 202 12684.42 131.40 54512.60 88888.00 2016-07-20 01:33:56.875 202 12684.30 131.43 54512.60 88888.00 2016-07-20 01:33:57.000 202 12684.20 131.38 54512.60 88888.00 2016-07-20 01:33:57.125 202 12684.17 131.38 54512.62 88888.00 2016-07-20 01:33:57.250 202 12684.23 131.40 54512.62 88888.00 2016-07-20 01:33:57.375 202 12684.27 131.32 54512.57 88888.00 2016-07-20 01:33:57.500 202 12684.23 131.25 54512.55 88888.00 2016-07-20 01:33:57.625 202 12684.12 131.15 54512.45 88888.00 2016-07-20 01:33:57.750 202 12684.20 131.22 54512.47 88888.00 2016-07-20 01:33:57.875 202 12684.38 131.32 54512.53 88888.00 2016-07-20 01:33:58.000 202 12684.42 131.32 54512.55 88888.00 2016-07-20 01:33:58.125 202 12684.42 131.32 54512.55 88888.00 2016-07-20 01:33:58.250 202 12684.42 131.30 54512.55 88888.00 2016-07-20 01:33:58.375 202 12684.48 131.28 54512.55 88888.00 2016-07-20 01:33:58.500 202 12684.45 131.28 54512.53 88888.00 2016-07-20 01:33:58.625 202 12684.38 131.25 54512.53 88888.00 2016-07-20 01:33:58.750 202 12684.33 131.28 54512.55 88888.00 2016-07-20 01:33:58.875 202 12684.33 131.25 54512.57 88888.00 2016-07-20 01:33:59.000 202 12684.35 131.22 54512.55 88888.00 2016-07-20 01:33:59.125 202 12684.40 131.20 54512.55 88888.00 2016-07-20 01:33:59.250 202 12684.33 131.18 54512.53 88888.00 2016-07-20 01:33:59.375 202 12684.33 131.15 54512.50 88888.00 2016-07-20 01:33:59.500 202 12684.38 131.18 54512.50 88888.00 2016-07-20 01:33:59.625 202 12684.40 131.18 54512.50 88888.00 2016-07-20 01:33:59.750 202 12684.35 131.15 54512.50 88888.00 2016-07-20 01:33:59.875 202 12684.35 131.15 54512.47 88888.00 2016-07-20 01:34:00.000 202 12684.40 131.18 54512.47 88888.00 2016-07-20 01:34:00.125 202 12684.38 131.15 54512.47 88888.00 2016-07-20 01:34:00.250 202 12684.35 131.12 54512.53 88888.00 2016-07-20 01:34:00.375 202 12684.35 131.12 54512.53 88888.00 2016-07-20 01:34:00.500 202 12684.33 131.12 54512.47 88888.00 2016-07-20 01:34:00.625 202 12684.38 131.12 54512.45 88888.00 2016-07-20 01:34:00.750 202 12684.40 131.12 54512.47 88888.00 2016-07-20 01:34:00.875 202 12684.48 131.10 54512.47 88888.00 2016-07-20 01:34:01.000 202 12684.48 131.12 54512.47 88888.00 2016-07-20 01:34:01.125 202 12684.42 131.10 54512.47 88888.00 2016-07-20 01:34:01.250 202 12684.42 131.10 54512.45 88888.00 2016-07-20 01:34:01.375 202 12684.48 131.10 54512.45 88888.00 2016-07-20 01:34:01.500 202 12684.48 131.10 54512.45 88888.00 2016-07-20 01:34:01.625 202 12684.45 131.10 54512.45 88888.00 2016-07-20 01:34:01.750 202 12684.45 131.07 54512.45 88888.00 2016-07-20 01:34:01.875 202 12684.42 131.07 54512.43 88888.00 2016-07-20 01:34:02.000 202 12684.42 131.07 54512.40 88888.00 2016-07-20 01:34:02.125 202 12684.48 131.18 54512.43 88888.00 2016-07-20 01:34:02.250 202 12684.55 131.07 54512.45 88888.00 2016-07-20 01:34:02.375 202 12684.55 131.03 54512.43 88888.00 2016-07-20 01:34:02.500 202 12684.52 130.97 54512.43 88888.00 2016-07-20 01:34:02.625 202 12684.52 131.00 54512.45 88888.00 2016-07-20 01:34:02.750 202 12684.58 130.97 54512.43 88888.00 2016-07-20 01:34:02.875 202 12684.55 130.95 54512.43 88888.00 2016-07-20 01:34:03.000 202 12684.52 130.93 54512.43 88888.00 2016-07-20 01:34:03.125 202 12684.58 130.93 54512.43 88888.00 2016-07-20 01:34:03.250 202 12684.60 130.90 54512.43 88888.00 2016-07-20 01:34:03.375 202 12684.62 130.88 54512.45 88888.00 2016-07-20 01:34:03.500 202 12684.62 130.85 54512.47 88888.00 2016-07-20 01:34:03.625 202 12684.65 130.82 54512.47 88888.00 2016-07-20 01:34:03.750 202 12684.70 130.82 54512.47 88888.00 2016-07-20 01:34:03.875 202 12684.70 130.80 54512.45 88888.00 2016-07-20 01:34:04.000 202 12684.73 130.78 54512.45 88888.00 2016-07-20 01:34:04.125 202 12684.67 130.72 54512.43 88888.00 2016-07-20 01:34:04.250 202 12684.62 130.70 54512.45 88888.00 2016-07-20 01:34:04.375 202 12684.62 130.72 54512.47 88888.00 2016-07-20 01:34:04.500 202 12684.70 130.72 54512.45 88888.00 2016-07-20 01:34:04.625 202 12684.73 130.68 54512.43 88888.00 2016-07-20 01:34:04.750 202 12684.73 130.62 54512.40 88888.00 2016-07-20 01:34:04.875 202 12684.75 130.65 54512.40 88888.00 2016-07-20 01:34:05.000 202 12684.75 130.62 54512.43 88888.00 2016-07-20 01:34:05.125 202 12684.67 130.62 54512.45 88888.00 2016-07-20 01:34:05.250 202 12684.65 130.57 54512.45 88888.00 2016-07-20 01:34:05.375 202 12684.73 130.57 54512.43 88888.00 2016-07-20 01:34:05.500 202 12684.75 130.55 54512.43 88888.00 2016-07-20 01:34:05.625 202 12684.77 130.53 54512.40 88888.00 2016-07-20 01:34:05.750 202 12684.80 130.53 54512.40 88888.00 2016-07-20 01:34:05.875 202 12684.80 130.53 54512.43 88888.00 2016-07-20 01:34:06.000 202 12684.80 130.50 54512.43 88888.00 2016-07-20 01:34:06.125 202 12684.77 130.50 54512.45 88888.00 2016-07-20 01:34:06.250 202 12684.75 130.50 54512.43 88888.00 2016-07-20 01:34:06.375 202 12684.80 130.50 54512.40 88888.00 2016-07-20 01:34:06.500 202 12684.80 130.50 54512.40 88888.00 2016-07-20 01:34:06.625 202 12684.80 130.53 54512.40 88888.00 2016-07-20 01:34:06.750 202 12684.83 130.55 54512.40 88888.00 2016-07-20 01:34:06.875 202 12684.92 130.53 54512.43 88888.00 2016-07-20 01:34:07.000 202 12684.92 130.53 54512.40 88888.00 2016-07-20 01:34:07.125 202 12684.92 130.55 54512.43 88888.00 2016-07-20 01:34:07.250 202 12684.92 130.53 54512.43 88888.00 2016-07-20 01:34:07.375 202 12684.95 130.53 54512.43 88888.00 2016-07-20 01:34:07.500 202 12685.00 130.53 54512.43 88888.00 2016-07-20 01:34:07.625 202 12685.10 130.55 54512.40 88888.00 2016-07-20 01:34:07.750 202 12685.08 130.53 54512.38 88888.00 2016-07-20 01:34:07.875 202 12685.10 130.55 54512.38 88888.00 2016-07-20 01:34:08.000 202 12685.10 130.57 54512.38 88888.00 2016-07-20 01:34:08.125 202 12685.12 130.60 54512.38 88888.00 2016-07-20 01:34:08.250 202 12685.12 130.60 54512.40 88888.00 2016-07-20 01:34:08.375 202 12685.15 130.60 54512.38 88888.00 2016-07-20 01:34:08.500 202 12685.15 130.60 54512.38 88888.00 2016-07-20 01:34:08.625 202 12685.23 130.60 54512.38 88888.00 2016-07-20 01:34:08.750 202 12685.23 130.65 54512.35 88888.00 2016-07-20 01:34:08.875 202 12685.17 130.68 54512.38 88888.00 2016-07-20 01:34:09.000 202 12685.17 130.68 54512.38 88888.00 2016-07-20 01:34:09.125 202 12685.20 130.68 54512.40 88888.00 2016-07-20 01:34:09.250 202 12685.23 130.70 54512.40 88888.00 2016-07-20 01:34:09.375 202 12685.25 130.72 54512.40 88888.00 2016-07-20 01:34:09.500 202 12685.23 130.72 54512.43 88888.00 2016-07-20 01:34:09.625 202 12685.20 130.72 54512.40 88888.00 2016-07-20 01:34:09.750 202 12685.20 130.75 54512.40 88888.00 2016-07-20 01:34:09.875 202 12685.25 130.78 54512.40 88888.00 2016-07-20 01:34:10.000 202 12685.33 130.72 54512.40 88888.00 2016-07-20 01:34:10.125 202 12685.33 130.75 54512.43 88888.00 2016-07-20 01:34:10.250 202 12685.33 130.72 54512.43 88888.00 2016-07-20 01:34:10.375 202 12685.35 130.75 54512.45 88888.00 2016-07-20 01:34:10.500 202 12685.35 130.90 54512.60 88888.00 2016-07-20 01:34:10.625 202 12685.25 131.00 54512.72 88888.00 2016-07-20 01:34:10.750 202 12685.10 130.85 54512.57 88888.00 2016-07-20 01:34:10.875 202 12685.17 130.93 54512.60 88888.00 2016-07-20 01:34:11.000 202 12685.20 130.93 54512.55 88888.00 2016-07-20 01:34:11.125 202 12685.20 130.82 54512.47 88888.00 2016-07-20 01:34:11.250 202 12685.17 130.72 54512.45 88888.00 2016-07-20 01:34:11.375 202 12685.25 130.78 54512.47 88888.00 2016-07-20 01:34:11.500 202 12685.23 130.68 54512.43 88888.00 2016-07-20 01:34:11.625 202 12685.20 130.62 54512.40 88888.00 2016-07-20 01:34:11.750 202 12685.17 130.68 54512.40 88888.00 2016-07-20 01:34:11.875 202 12685.10 130.78 54512.47 88888.00 2016-07-20 01:34:12.000 202 12685.15 130.75 54512.50 88888.00 2016-07-20 01:34:12.125 202 12685.17 130.72 54512.50 88888.00 2016-07-20 01:34:12.250 202 12685.23 130.68 54512.50 88888.00 2016-07-20 01:34:12.375 202 12685.23 130.70 54512.50 88888.00 2016-07-20 01:34:12.500 202 12685.20 130.68 54512.53 88888.00 2016-07-20 01:34:12.625 202 12685.15 130.65 54512.50 88888.00 2016-07-20 01:34:12.750 202 12685.12 130.65 54512.53 88888.00 2016-07-20 01:34:12.875 202 12685.10 130.62 54512.55 88888.00 2016-07-20 01:34:13.000 202 12685.15 130.60 54512.55 88888.00 2016-07-20 01:34:13.125 202 12685.20 130.62 54512.57 88888.00 2016-07-20 01:34:13.250 202 12685.20 130.57 54512.60 88888.00 2016-07-20 01:34:13.375 202 12685.23 130.57 54512.60 88888.00 2016-07-20 01:34:13.500 202 12685.23 130.60 54512.62 88888.00 2016-07-20 01:34:13.625 202 12685.12 130.60 54512.65 88888.00 2016-07-20 01:34:13.750 202 12685.05 130.55 54512.65 88888.00 2016-07-20 01:34:13.875 202 12685.02 130.53 54512.68 88888.00 2016-07-20 01:34:14.000 202 12685.05 130.50 54512.68 88888.00 2016-07-20 01:34:14.125 202 12685.10 130.50 54512.68 88888.00 2016-07-20 01:34:14.250 202 12685.02 130.47 54512.65 88888.00 2016-07-20 01:34:14.375 202 12685.08 130.47 54512.68 88888.00 2016-07-20 01:34:14.500 202 12685.05 130.45 54512.70 88888.00 2016-07-20 01:34:14.625 202 12685.08 130.45 54512.70 88888.00 2016-07-20 01:34:14.750 202 12685.10 130.43 54512.72 88888.00 2016-07-20 01:34:14.875 202 12685.10 130.40 54512.72 88888.00 2016-07-20 01:34:15.000 202 12685.08 130.40 54512.72 88888.00 2016-07-20 01:34:15.125 202 12685.08 130.38 54512.75 88888.00 2016-07-20 01:34:15.250 202 12684.98 130.32 54512.78 88888.00 2016-07-20 01:34:15.375 202 12685.00 130.35 54512.75 88888.00 2016-07-20 01:34:15.500 202 12684.98 130.32 54512.78 88888.00 2016-07-20 01:34:15.625 202 12685.00 130.28 54512.78 88888.00 2016-07-20 01:34:15.750 202 12685.00 130.28 54512.80 88888.00 2016-07-20 01:34:15.875 202 12684.95 130.28 54512.82 88888.00 2016-07-20 01:34:16.000 202 12684.95 130.28 54512.82 88888.00 2016-07-20 01:34:16.125 202 12684.98 130.25 54512.85 88888.00 2016-07-20 01:34:16.250 202 12684.90 130.18 54512.85 88888.00 2016-07-20 01:34:16.375 202 12684.92 130.20 54512.90 88888.00 2016-07-20 01:34:16.500 202 12684.98 130.18 54512.88 88888.00 2016-07-20 01:34:16.625 202 12685.02 130.18 54512.90 88888.00 2016-07-20 01:34:16.750 202 12685.08 130.25 54512.93 88888.00 2016-07-20 01:34:16.875 202 12685.02 130.18 54512.93 88888.00 2016-07-20 01:34:17.000 202 12684.92 130.10 54512.93 88888.00 2016-07-20 01:34:17.125 202 12684.85 130.05 54512.95 88888.00 2016-07-20 01:34:17.250 202 12684.83 130.00 54513.00 88888.00 2016-07-20 01:34:17.375 202 12684.85 130.03 54512.97 88888.00 2016-07-20 01:34:17.500 202 12684.83 130.00 54512.95 88888.00 2016-07-20 01:34:17.625 202 12684.77 129.95 54512.97 88888.00 2016-07-20 01:34:17.750 202 12684.77 129.93 54512.97 88888.00 2016-07-20 01:34:17.875 202 12684.77 129.90 54512.95 88888.00 2016-07-20 01:34:18.000 202 12684.73 129.90 54512.95 88888.00 2016-07-20 01:34:18.125 202 12684.65 129.93 54512.93 88888.00 2016-07-20 01:34:18.250 202 12684.73 129.85 54512.95 88888.00 2016-07-20 01:34:18.375 202 12684.77 129.82 54512.95 88888.00 2016-07-20 01:34:18.500 202 12684.75 129.78 54513.00 88888.00 2016-07-20 01:34:18.625 202 12684.65 129.75 54513.00 88888.00 2016-07-20 01:34:18.750 202 12684.62 129.75 54513.00 88888.00 2016-07-20 01:34:18.875 202 12684.67 129.72 54513.05 88888.00 2016-07-20 01:34:19.000 202 12684.70 129.70 54513.03 88888.00 2016-07-20 01:34:19.125 202 12684.75 129.68 54513.03 88888.00 2016-07-20 01:34:19.250 202 12684.70 129.62 54513.05 88888.00 2016-07-20 01:34:19.375 202 12684.70 129.62 54513.05 88888.00 2016-07-20 01:34:19.500 202 12684.70 129.62 54513.07 88888.00 2016-07-20 01:34:19.625 202 12684.62 129.60 54513.10 88888.00 2016-07-20 01:34:19.750 202 12684.60 129.57 54513.10 88888.00 2016-07-20 01:34:19.875 202 12684.60 129.55 54513.10 88888.00 2016-07-20 01:34:20.000 202 12684.60 129.53 54513.10 88888.00 2016-07-20 01:34:20.125 202 12684.62 129.53 54513.12 88888.00 2016-07-20 01:34:20.250 202 12684.60 129.47 54513.15 88888.00 2016-07-20 01:34:20.375 202 12684.65 129.45 54513.15 88888.00 2016-07-20 01:34:20.500 202 12684.65 129.40 54513.18 88888.00 2016-07-20 01:34:20.625 202 12684.67 129.38 54513.18 88888.00 2016-07-20 01:34:20.750 202 12684.65 129.38 54513.18 88888.00 2016-07-20 01:34:20.875 202 12684.67 129.35 54513.18 88888.00 2016-07-20 01:34:21.000 202 12684.65 129.32 54513.18 88888.00 2016-07-20 01:34:21.125 202 12684.65 129.30 54513.20 88888.00 2016-07-20 01:34:21.250 202 12684.70 129.28 54513.20 88888.00 2016-07-20 01:34:21.375 202 12684.77 129.28 54513.20 88888.00 2016-07-20 01:34:21.500 202 12684.73 129.22 54513.18 88888.00 2016-07-20 01:34:21.625 202 12684.65 129.22 54513.18 88888.00 2016-07-20 01:34:21.750 202 12684.62 129.18 54513.20 88888.00 2016-07-20 01:34:21.875 202 12684.50 129.28 54513.22 88888.00 2016-07-20 01:34:22.000 202 12684.75 129.55 54513.38 88888.00 2016-07-20 01:34:22.125 202 12684.52 129.32 54513.20 88888.00 2016-07-20 01:34:22.250 202 12684.12 128.90 54513.07 88888.00 2016-07-20 01:34:22.375 202 12684.38 128.95 54513.25 88888.00 2016-07-20 01:34:22.500 202 12684.60 129.20 54513.45 88888.00 2016-07-20 01:34:22.625 202 12684.75 129.15 54513.47 88888.00 2016-07-20 01:34:22.750 202 12684.70 128.95 54513.30 88888.00 2016-07-20 01:34:22.875 202 12684.58 128.90 54513.22 88888.00 2016-07-20 01:34:23.000 202 12684.58 128.93 54513.25 88888.00 2016-07-20 01:34:23.125 202 12684.62 128.95 54513.28 88888.00 2016-07-20 01:34:23.250 202 12684.65 128.93 54513.32 88888.00 2016-07-20 01:34:23.375 202 12684.65 128.93 54513.30 88888.00 2016-07-20 01:34:23.500 202 12684.70 128.95 54513.30 88888.00 2016-07-20 01:34:23.625 202 12684.70 128.95 54513.30 88888.00 2016-07-20 01:34:23.750 202 12684.70 128.95 54513.32 88888.00 2016-07-20 01:34:23.875 202 12684.65 128.93 54513.32 88888.00 2016-07-20 01:34:24.000 202 12684.70 128.93 54513.35 88888.00 2016-07-20 01:34:24.125 202 12684.75 128.95 54513.35 88888.00 2016-07-20 01:34:24.250 202 12684.77 128.95 54513.35 88888.00 2016-07-20 01:34:24.375 202 12684.77 128.95 54513.32 88888.00 2016-07-20 01:34:24.500 202 12684.73 128.95 54513.32 88888.00 2016-07-20 01:34:24.625 202 12684.75 128.90 54513.32 88888.00 2016-07-20 01:34:24.750 202 12684.80 128.93 54513.35 88888.00 2016-07-20 01:34:24.875 202 12684.80 128.93 54513.35 88888.00 2016-07-20 01:34:25.000 202 12684.80 128.95 54513.35 88888.00 2016-07-20 01:34:25.125 202 12684.83 128.95 54513.35 88888.00 2016-07-20 01:34:25.250 202 12684.77 128.95 54513.35 88888.00 2016-07-20 01:34:25.375 202 12684.73 128.97 54513.35 88888.00 2016-07-20 01:34:25.500 202 12684.65 129.00 54513.35 88888.00 2016-07-20 01:34:25.625 202 12684.67 129.00 54513.38 88888.00 2016-07-20 01:34:25.750 202 12684.70 129.00 54513.40 88888.00 2016-07-20 01:34:25.875 202 12684.70 129.00 54513.43 88888.00 2016-07-20 01:34:26.000 202 12684.67 129.03 54513.43 88888.00 2016-07-20 01:34:26.125 202 12684.70 129.05 54513.43 88888.00 2016-07-20 01:34:26.250 202 12684.70 129.03 54513.45 88888.00 2016-07-20 01:34:26.375 202 12684.73 129.05 54513.45 88888.00 2016-07-20 01:34:26.500 202 12684.70 129.03 54513.43 88888.00 2016-07-20 01:34:26.625 202 12684.75 129.05 54513.43 88888.00 2016-07-20 01:34:26.750 202 12684.77 129.05 54513.43 88888.00 2016-07-20 01:34:26.875 202 12684.77 129.05 54513.45 88888.00 2016-07-20 01:34:27.000 202 12684.80 129.07 54513.45 88888.00 2016-07-20 01:34:27.125 202 12684.83 129.07 54513.45 88888.00 2016-07-20 01:34:27.250 202 12684.83 129.05 54513.47 88888.00 2016-07-20 01:34:27.375 202 12684.85 129.07 54513.45 88888.00 2016-07-20 01:34:27.500 202 12684.83 129.07 54513.45 88888.00 2016-07-20 01:34:27.625 202 12684.83 129.07 54513.47 88888.00 2016-07-20 01:34:27.750 202 12684.90 129.07 54513.50 88888.00 2016-07-20 01:34:27.875 202 12684.90 129.05 54513.50 88888.00 2016-07-20 01:34:28.000 202 12684.88 129.05 54513.47 88888.00 2016-07-20 01:34:28.125 202 12684.88 129.05 54513.50 88888.00 2016-07-20 01:34:28.250 202 12684.85 129.05 54513.50 88888.00 2016-07-20 01:34:28.375 202 12684.85 129.03 54513.50 88888.00 2016-07-20 01:34:28.500 202 12684.80 129.03 54513.53 88888.00 2016-07-20 01:34:28.625 202 12684.83 129.00 54513.53 88888.00 2016-07-20 01:34:28.750 202 12684.90 128.97 54513.53 88888.00 2016-07-20 01:34:28.875 202 12684.90 129.00 54513.50 88888.00 2016-07-20 01:34:29.000 202 12684.92 129.00 54513.50 88888.00 2016-07-20 01:34:29.125 202 12684.88 129.03 54513.50 88888.00 2016-07-20 01:34:29.250 202 12684.80 129.05 54513.50 88888.00 2016-07-20 01:34:29.375 202 12684.80 129.05 54513.50 88888.00 2016-07-20 01:34:29.500 202 12684.88 129.03 54513.47 88888.00 2016-07-20 01:34:29.625 202 12684.88 129.00 54513.47 88888.00 2016-07-20 01:34:29.750 202 12684.92 129.00 54513.47 88888.00 2016-07-20 01:34:29.875 202 12684.98 129.03 54513.50 88888.00 2016-07-20 01:34:30.000 202 12685.02 129.03 54513.45 88888.00 2016-07-20 01:34:30.125 202 12684.98 129.05 54513.47 88888.00 2016-07-20 01:34:30.250 202 12684.92 129.07 54513.47 88888.00 2016-07-20 01:34:30.375 202 12684.92 129.07 54513.47 88888.00 2016-07-20 01:34:30.500 202 12684.92 129.07 54513.47 88888.00 2016-07-20 01:34:30.625 202 12684.90 129.07 54513.45 88888.00 2016-07-20 01:34:30.750 202 12684.92 129.12 54513.47 88888.00 2016-07-20 01:34:30.875 202 12684.98 129.15 54513.47 88888.00 2016-07-20 01:34:31.000 202 12685.05 129.15 54513.43 88888.00 2016-07-20 01:34:31.125 202 12685.08 129.18 54513.43 88888.00 2016-07-20 01:34:31.250 202 12685.05 129.20 54513.45 88888.00 2016-07-20 01:34:31.375 202 12685.08 129.22 54513.45 88888.00 2016-07-20 01:34:31.500 202 12685.08 129.25 54513.45 88888.00 2016-07-20 01:34:31.625 202 12685.00 129.25 54513.45 88888.00 2016-07-20 01:34:31.750 202 12685.10 129.28 54513.43 88888.00 2016-07-20 01:34:31.875 202 12685.15 129.30 54513.43 88888.00 2016-07-20 01:34:32.000 202 12685.10 129.35 54513.40 88888.00 2016-07-20 01:34:32.125 202 12685.08 129.38 54513.40 88888.00 2016-07-20 01:34:32.250 202 12685.12 129.35 54513.40 88888.00 2016-07-20 01:34:32.375 202 12685.15 129.35 54513.40 88888.00 2016-07-20 01:34:32.500 202 12685.15 129.38 54513.43 88888.00 2016-07-20 01:34:32.625 202 12685.23 129.45 54513.40 88888.00 2016-07-20 01:34:32.750 202 12685.23 129.47 54513.43 88888.00 2016-07-20 01:34:32.875 202 12685.20 129.50 54513.45 88888.00 2016-07-20 01:34:33.000 202 12685.20 129.53 54513.45 88888.00 2016-07-20 01:34:33.125 202 12685.23 129.55 54513.47 88888.00 2016-07-20 01:34:33.250 202 12685.20 129.55 54513.50 88888.00 2016-07-20 01:34:33.375 202 12685.15 129.57 54513.45 88888.00 2016-07-20 01:34:33.500 202 12685.23 129.60 54513.40 88888.00 2016-07-20 01:34:33.625 202 12685.35 129.62 54513.40 88888.00 2016-07-20 01:34:33.750 202 12685.40 129.62 54513.43 88888.00 2016-07-20 01:34:33.875 202 12685.42 129.65 54513.43 88888.00 2016-07-20 01:34:34.000 202 12685.45 129.68 54513.43 88888.00 2016-07-20 01:34:34.125 202 12685.42 129.72 54513.43 88888.00 2016-07-20 01:34:34.250 202 12685.38 129.72 54513.43 88888.00 2016-07-20 01:34:34.375 202 12685.27 129.80 54513.47 88888.00 2016-07-20 01:34:34.500 202 12685.25 129.82 54513.45 88888.00 2016-07-20 01:34:34.625 202 12685.35 129.78 54513.40 88888.00 2016-07-20 01:34:34.750 202 12685.48 129.75 54513.38 88888.00 2016-07-20 01:34:34.875 202 12685.50 129.78 54513.40 88888.00 2016-07-20 01:34:35.000 202 12685.48 129.80 54513.43 88888.00 2016-07-20 01:34:35.125 202 12685.48 129.85 54513.40 88888.00 2016-07-20 01:34:35.250 202 12685.48 129.85 54513.38 88888.00 2016-07-20 01:34:35.375 202 12685.52 129.85 54513.38 88888.00 2016-07-20 01:34:35.500 202 12685.50 129.85 54513.38 88888.00 2016-07-20 01:34:35.625 202 12685.55 129.85 54513.40 88888.00 2016-07-20 01:34:35.750 202 12685.58 129.85 54513.40 88888.00 2016-07-20 01:34:35.875 202 12685.55 129.93 54513.40 88888.00 2016-07-20 01:34:36.000 202 12685.55 129.93 54513.40 88888.00 2016-07-20 01:34:36.125 202 12685.52 129.93 54513.38 88888.00 2016-07-20 01:34:36.250 202 12685.50 129.95 54513.38 88888.00 2016-07-20 01:34:36.375 202 12685.60 129.97 54513.40 88888.00 2016-07-20 01:34:36.500 202 12685.65 129.97 54513.45 88888.00 2016-07-20 01:34:36.625 202 12685.77 130.03 54513.47 88888.00 2016-07-20 01:34:36.750 202 12685.80 130.00 54513.43 88888.00 2016-07-20 01:34:36.875 202 12685.77 129.95 54513.40 88888.00 2016-07-20 01:34:37.000 202 12685.75 129.95 54513.38 88888.00 2016-07-20 01:34:37.125 202 12685.67 129.95 54513.38 88888.00 2016-07-20 01:34:37.250 202 12685.70 130.00 54513.38 88888.00 2016-07-20 01:34:37.375 202 12685.77 130.03 54513.32 88888.00 2016-07-20 01:34:37.500 202 12685.77 130.00 54513.32 88888.00 2016-07-20 01:34:37.625 202 12685.85 130.05 54513.32 88888.00 2016-07-20 01:34:37.750 202 12685.88 130.07 54513.38 88888.00 2016-07-20 01:34:37.875 202 12685.95 130.07 54513.38 88888.00 2016-07-20 01:34:38.000 202 12685.98 130.07 54513.38 88888.00 2016-07-20 01:34:38.125 202 12686.00 130.10 54513.35 88888.00 2016-07-20 01:34:38.250 202 12685.98 130.07 54513.35 88888.00 2016-07-20 01:34:38.375 202 12685.98 130.10 54513.35 88888.00 2016-07-20 01:34:38.500 202 12685.98 130.10 54513.38 88888.00 2016-07-20 01:34:38.625 202 12686.00 130.15 54513.38 88888.00 2016-07-20 01:34:38.750 202 12686.05 130.18 54513.38 88888.00 2016-07-20 01:34:38.875 202 12686.05 130.18 54513.40 88888.00 2016-07-20 01:34:39.000 202 12686.05 130.15 54513.38 88888.00 2016-07-20 01:34:39.125 202 12685.98 130.18 54513.38 88888.00 2016-07-20 01:34:39.250 202 12685.95 130.20 54513.38 88888.00 2016-07-20 01:34:39.375 202 12686.02 130.20 54513.38 88888.00 2016-07-20 01:34:39.500 202 12686.02 130.22 54513.38 88888.00 2016-07-20 01:34:39.625 202 12685.98 130.22 54513.40 88888.00 2016-07-20 01:34:39.750 202 12686.02 130.22 54513.40 88888.00 2016-07-20 01:34:39.875 202 12685.98 130.20 54513.40 88888.00 2016-07-20 01:34:40.000 202 12685.98 130.20 54513.38 88888.00 2016-07-20 01:34:40.125 202 12686.02 130.22 54513.40 88888.00 2016-07-20 01:34:40.250 202 12686.02 130.25 54513.45 88888.00 2016-07-20 01:34:40.375 202 12686.05 130.28 54513.43 88888.00 2016-07-20 01:34:40.500 202 12686.00 130.25 54513.43 88888.00 2016-07-20 01:34:40.625 202 12686.00 130.22 54513.45 88888.00 2016-07-20 01:34:40.750 202 12686.02 130.28 54513.50 88888.00 2016-07-20 01:34:40.875 202 12686.00 130.25 54513.47 88888.00 2016-07-20 01:34:41.000 202 12685.98 130.22 54513.45 88888.00 2016-07-20 01:34:41.125 202 12686.02 130.20 54513.47 88888.00 2016-07-20 01:34:41.250 202 12685.95 130.20 54513.47 88888.00 2016-07-20 01:34:41.375 202 12685.95 130.20 54513.45 88888.00 2016-07-20 01:34:41.500 202 12685.88 130.20 54513.45 88888.00 2016-07-20 01:34:41.625 202 12685.85 130.20 54513.45 88888.00 2016-07-20 01:34:41.750 202 12685.88 130.15 54513.47 88888.00 2016-07-20 01:34:41.875 202 12685.92 130.12 54513.50 88888.00 2016-07-20 01:34:42.000 202 12685.92 130.15 54513.47 88888.00 2016-07-20 01:34:42.125 202 12685.83 130.15 54513.45 88888.00 2016-07-20 01:34:42.250 202 12685.58 130.05 54513.47 88888.00 2016-07-20 01:34:42.375 202 12685.65 130.20 54513.57 88888.00 2016-07-20 01:34:42.500 202 12685.58 129.95 54513.53 88888.00 2016-07-20 01:34:42.625 202 12685.52 129.85 54513.53 88888.00 2016-07-20 01:34:42.750 202 12685.65 130.00 54513.53 88888.00 2016-07-20 01:34:42.875 202 12685.73 130.07 54513.53 88888.00 2016-07-20 01:34:43.000 202 12685.73 130.10 54513.53 88888.00 2016-07-20 01:34:43.125 202 12685.75 130.12 54513.55 88888.00 2016-07-20 01:34:43.250 202 12685.77 130.07 54513.57 88888.00 2016-07-20 01:34:43.375 202 12685.77 130.10 54513.55 88888.00 2016-07-20 01:34:43.500 202 12685.85 130.10 54513.55 88888.00 2016-07-20 01:34:43.625 202 12685.85 130.12 54513.53 88888.00 2016-07-20 01:34:43.750 202 12685.85 130.12 54513.55 88888.00 2016-07-20 01:34:43.875 202 12685.85 130.15 54513.57 88888.00 2016-07-20 01:34:44.000 202 12685.83 130.15 54513.55 88888.00 2016-07-20 01:34:44.125 202 12685.83 130.12 54513.55 88888.00 2016-07-20 01:34:44.250 202 12685.85 130.12 54513.55 88888.00 2016-07-20 01:34:44.375 202 12685.88 130.15 54513.57 88888.00 2016-07-20 01:34:44.500 202 12685.90 130.20 54513.57 88888.00 2016-07-20 01:34:44.625 202 12685.90 130.20 54513.57 88888.00 2016-07-20 01:34:44.750 202 12685.90 130.20 54513.57 88888.00 2016-07-20 01:34:44.875 202 12685.88 130.20 54513.57 88888.00 2016-07-20 01:34:45.000 202 12685.90 130.22 54513.57 88888.00 2016-07-20 01:34:45.125 202 12685.90 130.25 54513.60 88888.00 2016-07-20 01:34:45.250 202 12685.90 130.25 54513.60 88888.00 2016-07-20 01:34:45.375 202 12685.95 130.28 54513.60 88888.00 2016-07-20 01:34:45.500 202 12685.92 130.28 54513.57 88888.00 2016-07-20 01:34:45.625 202 12685.92 130.30 54513.57 88888.00 2016-07-20 01:34:45.750 202 12685.98 130.32 54513.62 88888.00 2016-07-20 01:34:45.875 202 12686.00 130.45 54513.65 88888.00 2016-07-20 01:34:46.000 202 12685.98 130.50 54513.65 88888.00 2016-07-20 01:34:46.125 202 12686.15 130.40 54513.68 88888.00 2016-07-20 01:34:46.250 202 12686.20 130.30 54513.70 88888.00 2016-07-20 01:34:46.375 202 12686.10 130.32 54513.65 88888.00 2016-07-20 01:34:46.500 202 12686.05 130.35 54513.60 88888.00 2016-07-20 01:34:46.625 202 12686.10 130.40 54513.65 88888.00 2016-07-20 01:34:46.750 202 12686.17 130.43 54513.68 88888.00 2016-07-20 01:34:46.875 202 12686.17 130.40 54513.65 88888.00 2016-07-20 01:34:47.000 202 12686.15 130.40 54513.62 88888.00 2016-07-20 01:34:47.125 202 12686.20 130.40 54513.62 88888.00 2016-07-20 01:34:47.250 202 12686.20 130.43 54513.65 88888.00 2016-07-20 01:34:47.375 202 12686.17 130.45 54513.65 88888.00 2016-07-20 01:34:47.500 202 12686.15 130.45 54513.65 88888.00 2016-07-20 01:34:47.625 202 12686.17 130.47 54513.65 88888.00 2016-07-20 01:34:47.750 202 12686.20 130.45 54513.65 88888.00 2016-07-20 01:34:47.875 202 12686.20 130.43 54513.68 88888.00 2016-07-20 01:34:48.000 202 12686.25 130.45 54513.68 88888.00 2016-07-20 01:34:48.125 202 12686.27 130.47 54513.70 88888.00 2016-07-20 01:34:48.250 202 12686.20 130.47 54513.70 88888.00 2016-07-20 01:34:48.375 202 12686.12 130.47 54513.72 88888.00 2016-07-20 01:34:48.500 202 12686.02 130.47 54513.72 88888.00 2016-07-20 01:34:48.625 202 12686.00 130.47 54513.75 88888.00 2016-07-20 01:34:48.750 202 12685.95 130.47 54513.75 88888.00 2016-07-20 01:34:48.875 202 12685.90 130.47 54513.75 88888.00 2016-07-20 01:34:49.000 202 12685.92 130.47 54513.78 88888.00 2016-07-20 01:34:49.125 202 12685.92 130.47 54513.80 88888.00 2016-07-20 01:34:49.250 202 12685.95 130.47 54513.80 88888.00 2016-07-20 01:34:49.375 202 12685.92 130.47 54513.78 88888.00 2016-07-20 01:34:49.500 202 12685.88 130.45 54513.82 88888.00 2016-07-20 01:34:49.625 202 12685.85 130.45 54513.85 88888.00 2016-07-20 01:34:49.750 202 12685.85 130.45 54513.85 88888.00 2016-07-20 01:34:49.875 202 12685.85 130.45 54513.85 88888.00 2016-07-20 01:34:50.000 202 12685.83 130.43 54513.88 88888.00 2016-07-20 01:34:50.125 202 12685.85 130.43 54513.90 88888.00 2016-07-20 01:34:50.250 202 12685.88 130.43 54513.90 88888.00 2016-07-20 01:34:50.375 202 12685.90 130.43 54513.90 88888.00 2016-07-20 01:34:50.500 202 12685.83 130.43 54513.90 88888.00 2016-07-20 01:34:50.625 202 12685.77 130.45 54513.95 88888.00 2016-07-20 01:34:50.750 202 12685.67 130.45 54513.95 88888.00 2016-07-20 01:34:50.875 202 12685.62 130.43 54513.97 88888.00 2016-07-20 01:34:51.000 202 12685.62 130.40 54513.97 88888.00 2016-07-20 01:34:51.125 202 12685.60 130.40 54513.97 88888.00 2016-07-20 01:34:51.250 202 12685.55 130.38 54514.00 88888.00 2016-07-20 01:34:51.375 202 12685.58 130.40 54514.03 88888.00 2016-07-20 01:34:51.500 202 12685.55 130.43 54514.05 88888.00 2016-07-20 01:34:51.625 202 12685.58 130.40 54514.03 88888.00 2016-07-20 01:34:51.750 202 12685.58 130.40 54514.05 88888.00 2016-07-20 01:34:51.875 202 12685.55 130.43 54514.05 88888.00 2016-07-20 01:34:52.000 202 12685.52 130.43 54514.05 88888.00 2016-07-20 01:34:52.125 202 12685.48 130.43 54514.10 88888.00 2016-07-20 01:34:52.250 202 12685.50 130.43 54514.12 88888.00 2016-07-20 01:34:52.375 202 12685.58 130.40 54514.10 88888.00 2016-07-20 01:34:52.500 202 12685.60 130.40 54514.10 88888.00 2016-07-20 01:34:52.625 202 12685.52 130.40 54514.15 88888.00 2016-07-20 01:34:52.750 202 12685.50 130.43 54514.20 88888.00 2016-07-20 01:34:52.875 202 12685.33 130.43 54514.18 88888.00 2016-07-20 01:34:53.000 202 12685.17 130.32 54514.10 88888.00 2016-07-20 01:34:53.125 202 12685.38 130.43 54514.18 88888.00 2016-07-20 01:34:53.250 202 12685.55 130.53 54514.22 88888.00 2016-07-20 01:34:53.375 202 12685.55 130.50 54514.22 88888.00 2016-07-20 01:34:53.500 202 12685.50 130.47 54514.22 88888.00 2016-07-20 01:34:53.625 202 12685.52 130.50 54514.25 88888.00 2016-07-20 01:34:53.750 202 12685.52 130.53 54514.25 88888.00 2016-07-20 01:34:53.875 202 12685.42 130.50 54514.25 88888.00 2016-07-20 01:34:54.000 202 12685.38 130.50 54514.28 88888.00 2016-07-20 01:34:54.125 202 12685.38 130.53 54514.30 88888.00 2016-07-20 01:34:54.250 202 12685.35 130.53 54514.30 88888.00 2016-07-20 01:34:54.375 202 12685.42 130.53 54514.28 88888.00 2016-07-20 01:34:54.500 202 12685.45 130.55 54514.30 88888.00 2016-07-20 01:34:54.625 202 12685.42 130.55 54514.32 88888.00 2016-07-20 01:34:54.750 202 12685.42 130.53 54514.38 88888.00 2016-07-20 01:34:54.875 202 12685.40 130.53 54514.35 88888.00 2016-07-20 01:34:55.000 202 12685.35 130.55 54514.38 88888.00 2016-07-20 01:34:55.125 202 12685.27 130.55 54514.40 88888.00 2016-07-20 01:34:55.250 202 12685.25 130.53 54514.40 88888.00 2016-07-20 01:34:55.375 202 12685.20 130.55 54514.38 88888.00 2016-07-20 01:34:55.500 202 12685.12 130.55 54514.40 88888.00 2016-07-20 01:34:55.625 202 12685.12 130.55 54514.43 88888.00 2016-07-20 01:34:55.750 202 12685.15 130.53 54514.45 88888.00 2016-07-20 01:34:55.875 202 12685.08 130.55 54514.47 88888.00 2016-07-20 01:34:56.000 202 12685.00 130.50 54514.45 88888.00 2016-07-20 01:34:56.125 202 12684.95 130.45 54514.47 88888.00 2016-07-20 01:34:56.250 202 12684.88 130.43 54514.47 88888.00 2016-07-20 01:34:56.375 202 12684.90 130.47 54514.50 88888.00 2016-07-20 01:34:56.500 202 12684.90 130.47 54514.53 88888.00 2016-07-20 01:34:56.625 202 12684.88 130.45 54514.55 88888.00 2016-07-20 01:34:56.750 202 12684.80 130.40 54514.53 88888.00 2016-07-20 01:34:56.875 202 12684.77 130.40 54514.55 88888.00 2016-07-20 01:34:57.000 202 12684.75 130.38 54514.57 88888.00 2016-07-20 01:34:57.125 202 12684.75 130.35 54514.60 88888.00 2016-07-20 01:34:57.250 202 12684.73 130.32 54514.62 88888.00 2016-07-20 01:34:57.375 202 12684.73 130.32 54514.65 88888.00 2016-07-20 01:34:57.500 202 12684.67 130.30 54514.65 88888.00 2016-07-20 01:34:57.625 202 12684.70 130.30 54514.65 88888.00 2016-07-20 01:34:57.750 202 12684.70 130.30 54514.68 88888.00 2016-07-20 01:34:57.875 202 12684.58 130.28 54514.70 88888.00 2016-07-20 01:34:58.000 202 12684.52 130.25 54514.72 88888.00 2016-07-20 01:34:58.125 202 12684.48 130.25 54514.75 88888.00 2016-07-20 01:34:58.250 202 12684.45 130.20 54514.75 88888.00 2016-07-20 01:34:58.375 202 12684.40 130.22 54514.80 88888.00 2016-07-20 01:34:58.500 202 12684.40 130.22 54514.85 88888.00 2016-07-20 01:34:58.625 202 12684.48 130.18 54514.78 88888.00 2016-07-20 01:34:58.750 202 12684.50 130.12 54514.75 88888.00 2016-07-20 01:34:58.875 202 12684.45 130.10 54514.78 88888.00 2016-07-20 01:34:59.000 202 12684.40 130.07 54514.80 88888.00 2016-07-20 01:34:59.125 202 12684.35 130.05 54514.85 88888.00 2016-07-20 01:34:59.250 202 12684.30 130.00 54514.88 88888.00 2016-07-20 01:34:59.375 202 12684.33 130.00 54514.88 88888.00 2016-07-20 01:34:59.500 202 12684.30 129.97 54514.88 88888.00 2016-07-20 01:34:59.625 202 12684.25 129.95 54514.90 88888.00 2016-07-20 01:34:59.750 202 12684.20 129.93 54514.93 88888.00 2016-07-20 01:34:59.875 202 12684.20 129.93 54514.95 88888.00 2016-07-20 01:35:00.000 202 12684.15 129.93 54514.95 88888.00 2016-07-20 01:35:00.125 202 12684.10 129.90 54514.95 88888.00 2016-07-20 01:35:00.250 202 12684.15 129.88 54514.97 88888.00 2016-07-20 01:35:00.375 202 12684.23 129.88 54514.97 88888.00 2016-07-20 01:35:00.500 202 12684.20 129.85 54514.97 88888.00 2016-07-20 01:35:00.625 202 12684.17 129.85 54515.00 88888.00 2016-07-20 01:35:00.750 202 12684.12 129.88 54515.03 88888.00 2016-07-20 01:35:00.875 202 12684.15 129.85 54515.05 88888.00 2016-07-20 01:35:01.000 202 12684.05 129.75 54515.03 88888.00 2016-07-20 01:35:01.125 202 12684.05 129.72 54515.05 88888.00 2016-07-20 01:35:01.250 202 12684.12 129.75 54515.12 88888.00 2016-07-20 01:35:01.375 202 12684.15 129.80 54515.15 88888.00 2016-07-20 01:35:01.500 202 12684.15 129.80 54515.18 88888.00 2016-07-20 01:35:01.625 202 12684.17 129.78 54515.18 88888.00 2016-07-20 01:35:01.750 202 12684.12 129.72 54515.15 88888.00 2016-07-20 01:35:01.875 202 12684.12 129.72 54515.20 88888.00 2016-07-20 01:35:02.000 202 12684.10 129.72 54515.22 88888.00 2016-07-20 01:35:02.125 202 12684.08 129.70 54515.22 88888.00 2016-07-20 01:35:02.250 202 12684.00 129.68 54515.22 88888.00 2016-07-20 01:35:02.375 202 12684.02 129.65 54515.22 88888.00 2016-07-20 01:35:02.500 202 12684.15 129.78 54515.28 88888.00 2016-07-20 01:35:02.625 202 12684.23 129.82 54515.30 88888.00 2016-07-20 01:35:02.750 202 12684.10 129.70 54515.25 88888.00 2016-07-20 01:35:02.875 202 12684.02 129.62 54515.28 88888.00 2016-07-20 01:35:03.000 202 12684.02 129.60 54515.30 88888.00 2016-07-20 01:35:03.125 202 12684.02 129.60 54515.32 88888.00 2016-07-20 01:35:03.250 202 12683.90 129.55 54515.35 88888.00 2016-07-20 01:35:03.375 202 12683.92 129.57 54515.35 88888.00 2016-07-20 01:35:03.500 202 12683.95 129.57 54515.35 88888.00 2016-07-20 01:35:03.625 202 12683.90 129.55 54515.35 88888.00 2016-07-20 01:35:03.750 202 12683.88 129.53 54515.38 88888.00 2016-07-20 01:35:03.875 202 12683.85 129.47 54515.35 88888.00 2016-07-20 01:35:04.000 202 12683.88 129.43 54515.38 88888.00 2016-07-20 01:35:04.125 202 12683.90 129.43 54515.43 88888.00 2016-07-20 01:35:04.250 202 12683.83 129.40 54515.43 88888.00 2016-07-20 01:35:04.375 202 12683.80 129.40 54515.45 88888.00 2016-07-20 01:35:04.500 202 12683.77 129.40 54515.47 88888.00 2016-07-20 01:35:04.625 202 12683.73 129.38 54515.45 88888.00 2016-07-20 01:35:04.750 202 12683.77 129.38 54515.47 88888.00 2016-07-20 01:35:04.875 202 12683.80 129.38 54515.50 88888.00 2016-07-20 01:35:05.000 202 12683.80 129.32 54515.53 88888.00 2016-07-20 01:35:05.125 202 12683.77 129.32 54515.53 88888.00 2016-07-20 01:35:05.250 202 12683.73 129.30 54515.55 88888.00 2016-07-20 01:35:05.375 202 12683.70 129.30 54515.57 88888.00 2016-07-20 01:35:05.500 202 12683.70 129.28 54515.60 88888.00 2016-07-20 01:35:05.625 202 12683.60 129.28 54515.57 88888.00 2016-07-20 01:35:05.750 202 12683.55 129.25 54515.60 88888.00 2016-07-20 01:35:05.875 202 12683.55 129.22 54515.62 88888.00 2016-07-20 01:35:06.000 202 12683.52 129.22 54515.62 88888.00 2016-07-20 01:35:06.125 202 12683.45 129.20 54515.65 88888.00 2016-07-20 01:35:06.250 202 12683.48 129.15 54515.68 88888.00 2016-07-20 01:35:06.375 202 12683.52 129.12 54515.68 88888.00 2016-07-20 01:35:06.500 202 12683.52 129.12 54515.68 88888.00 2016-07-20 01:35:06.625 202 12683.50 129.12 54515.68 88888.00 2016-07-20 01:35:06.750 202 12683.45 129.07 54515.70 88888.00 2016-07-20 01:35:06.875 202 12683.42 129.07 54515.72 88888.00 2016-07-20 01:35:07.000 202 12683.40 129.05 54515.75 88888.00 2016-07-20 01:35:07.125 202 12683.35 129.03 54515.75 88888.00 2016-07-20 01:35:07.250 202 12683.33 129.03 54515.75 88888.00 2016-07-20 01:35:07.375 202 12683.33 129.03 54515.78 88888.00 2016-07-20 01:35:07.500 202 12683.30 129.03 54515.78 88888.00 2016-07-20 01:35:07.625 202 12683.25 129.12 54515.80 88888.00 2016-07-20 01:35:07.750 202 12683.30 129.20 54515.85 88888.00 2016-07-20 01:35:07.875 202 12683.30 129.07 54515.85 88888.00 2016-07-20 01:35:08.000 202 12683.23 128.95 54515.82 88888.00 2016-07-20 01:35:08.125 202 12683.15 128.95 54515.85 88888.00 2016-07-20 01:35:08.250 202 12683.12 128.93 54515.85 88888.00 2016-07-20 01:35:08.375 202 12683.10 128.90 54515.88 88888.00 2016-07-20 01:35:08.500 202 12683.00 128.95 54515.97 88888.00 2016-07-20 01:35:08.625 202 12683.08 128.95 54515.97 88888.00 2016-07-20 01:35:08.750 202 12683.20 128.93 54515.95 88888.00 2016-07-20 01:35:08.875 202 12683.23 128.88 54515.95 88888.00 2016-07-20 01:35:09.000 202 12683.12 128.82 54515.95 88888.00 2016-07-20 01:35:09.125 202 12683.10 128.80 54515.97 88888.00 2016-07-20 01:35:09.250 202 12683.12 128.78 54515.97 88888.00 2016-07-20 01:35:09.375 202 12683.17 128.80 54515.97 88888.00 2016-07-20 01:35:09.500 202 12683.17 128.82 54515.97 88888.00 2016-07-20 01:35:09.625 202 12683.15 128.80 54515.95 88888.00 2016-07-20 01:35:09.750 202 12683.10 128.75 54515.97 88888.00 2016-07-20 01:35:09.875 202 12683.10 128.72 54516.00 88888.00 2016-07-20 01:35:10.000 202 12683.12 128.75 54516.03 88888.00 2016-07-20 01:35:10.125 202 12683.17 128.75 54516.05 88888.00 2016-07-20 01:35:10.250 202 12683.15 128.68 54516.05 88888.00 2016-07-20 01:35:10.375 202 12683.17 128.62 54516.05 88888.00 2016-07-20 01:35:10.500 202 12683.20 128.60 54516.05 88888.00 2016-07-20 01:35:10.625 202 12683.23 128.60 54516.05 88888.00 2016-07-20 01:35:10.750 202 12683.27 128.57 54516.05 88888.00 2016-07-20 01:35:10.875 202 12683.27 128.55 54516.05 88888.00 2016-07-20 01:35:11.000 202 12683.23 128.50 54516.05 88888.00 2016-07-20 01:35:11.125 202 12683.23 128.45 54516.07 88888.00 2016-07-20 01:35:11.250 202 12683.20 128.40 54516.07 88888.00 2016-07-20 01:35:11.375 202 12683.23 128.38 54516.07 88888.00 2016-07-20 01:35:11.500 202 12683.17 128.35 54516.10 88888.00 2016-07-20 01:35:11.625 202 12683.17 128.30 54516.12 88888.00 2016-07-20 01:35:11.750 202 12683.20 128.25 54516.12 88888.00 2016-07-20 01:35:11.875 202 12683.25 128.22 54516.12 88888.00 2016-07-20 01:35:12.000 202 12683.23 128.18 54516.12 88888.00 2016-07-20 01:35:12.125 202 12683.23 128.10 54516.15 88888.00 2016-07-20 01:35:12.250 202 12683.17 128.05 54516.15 88888.00 2016-07-20 01:35:12.375 202 12683.15 128.03 54516.20 88888.00 2016-07-20 01:35:12.500 202 12683.12 128.00 54516.20 88888.00 2016-07-20 01:35:12.625 202 12683.15 127.92 54516.22 88888.00 2016-07-20 01:35:12.750 202 12683.20 127.92 54516.28 88888.00 2016-07-20 01:35:12.875 202 12683.20 127.90 54516.30 88888.00 2016-07-20 01:35:13.000 202 12683.12 127.78 54516.28 88888.00 2016-07-20 01:35:13.125 202 12683.10 127.70 54516.25 88888.00 2016-07-20 01:35:13.250 202 12683.05 127.60 54516.25 88888.00 2016-07-20 01:35:13.375 202 12683.05 127.55 54516.25 88888.00 2016-07-20 01:35:13.500 202 12683.05 127.55 54516.25 88888.00 2016-07-20 01:35:13.625 202 12683.02 127.47 54516.25 88888.00 2016-07-20 01:35:13.750 202 12682.95 127.40 54516.25 88888.00 2016-07-20 01:35:13.875 202 12682.92 127.35 54516.28 88888.00 2016-07-20 01:35:14.000 202 12682.92 127.33 54516.30 88888.00 2016-07-20 01:35:14.125 202 12682.92 127.33 54516.35 88888.00 2016-07-20 01:35:14.250 202 12682.85 127.25 54516.38 88888.00 2016-07-20 01:35:14.375 202 12682.90 127.22 54516.38 88888.00 2016-07-20 01:35:14.500 202 12682.85 127.17 54516.38 88888.00 2016-07-20 01:35:14.625 202 12682.80 127.12 54516.38 88888.00 2016-07-20 01:35:14.750 202 12682.73 127.10 54516.40 88888.00 2016-07-20 01:35:14.875 202 12682.67 127.08 54516.40 88888.00 2016-07-20 01:35:15.000 202 12682.67 127.00 54516.40 88888.00 2016-07-20 01:35:15.125 202 12682.62 126.97 54516.43 88888.00 2016-07-20 01:35:15.250 202 12682.52 126.92 54516.47 88888.00 2016-07-20 01:35:15.375 202 12682.55 126.92 54516.45 88888.00 2016-07-20 01:35:15.500 202 12682.58 126.88 54516.47 88888.00 2016-07-20 01:35:15.625 202 12682.52 126.85 54516.50 88888.00 2016-07-20 01:35:15.750 202 12682.45 126.78 54516.53 88888.00 2016-07-20 01:35:15.875 202 12682.45 126.75 54516.53 88888.00 2016-07-20 01:35:16.000 202 12682.48 126.70 54516.50 88888.00 2016-07-20 01:35:16.125 202 12682.45 126.67 54516.50 88888.00 2016-07-20 01:35:16.250 202 12682.40 126.65 54516.55 88888.00 2016-07-20 01:35:16.375 202 12682.40 126.62 54516.55 88888.00 2016-07-20 01:35:16.500 202 12682.35 126.58 54516.57 88888.00 2016-07-20 01:35:16.625 202 12682.27 126.55 54516.57 88888.00 2016-07-20 01:35:16.750 202 12682.30 126.53 54516.57 88888.00 2016-07-20 01:35:16.875 202 12682.33 126.53 54516.62 88888.00 2016-07-20 01:35:17.000 202 12682.25 126.55 54516.65 88888.00 2016-07-20 01:35:17.125 202 12682.23 126.53 54516.72 88888.00 2016-07-20 01:35:17.250 202 12682.38 126.58 54516.78 88888.00 2016-07-20 01:35:17.375 202 12682.45 126.53 54516.72 88888.00 2016-07-20 01:35:17.500 202 12682.38 126.42 54516.65 88888.00 2016-07-20 01:35:17.625 202 12682.30 126.35 54516.62 88888.00 2016-07-20 01:35:17.750 202 12682.27 126.30 54516.65 88888.00 2016-07-20 01:35:17.875 202 12682.30 126.28 54516.68 88888.00 2016-07-20 01:35:18.000 202 12682.35 126.25 54516.65 88888.00 2016-07-20 01:35:18.125 202 12682.38 126.22 54516.68 88888.00 2016-07-20 01:35:18.250 202 12682.30 126.17 54516.68 88888.00 2016-07-20 01:35:18.375 202 12682.27 126.15 54516.68 88888.00 2016-07-20 01:35:18.500 202 12682.25 126.08 54516.68 88888.00 2016-07-20 01:35:18.625 202 12682.20 126.05 54516.65 88888.00 2016-07-20 01:35:18.750 202 12682.25 126.08 54516.68 88888.00 2016-07-20 01:35:18.875 202 12682.30 126.05 54516.70 88888.00 2016-07-20 01:35:19.000 202 12682.30 126.00 54516.72 88888.00 2016-07-20 01:35:19.125 202 12682.30 125.95 54516.70 88888.00 2016-07-20 01:35:19.250 202 12682.25 125.90 54516.70 88888.00 2016-07-20 01:35:19.375 202 12682.20 125.90 54516.72 88888.00 2016-07-20 01:35:19.500 202 12682.15 125.88 54516.72 88888.00 2016-07-20 01:35:19.625 202 12682.15 125.88 54516.72 88888.00 2016-07-20 01:35:19.750 202 12682.15 125.85 54516.72 88888.00 2016-07-20 01:35:19.875 202 12682.05 125.80 54516.72 88888.00 2016-07-20 01:35:20.000 202 12682.05 125.75 54516.72 88888.00 2016-07-20 01:35:20.125 202 12682.08 125.70 54516.72 88888.00 2016-07-20 01:35:20.250 202 12682.08 125.65 54516.78 88888.00 2016-07-20 01:35:20.375 202 12682.05 125.62 54516.78 88888.00 2016-07-20 01:35:20.500 202 12682.02 125.62 54516.78 88888.00 2016-07-20 01:35:20.625 202 12682.00 125.60 54516.78 88888.00 2016-07-20 01:35:20.750 202 12681.98 125.58 54516.78 88888.00 2016-07-20 01:35:20.875 202 12681.90 125.53 54516.78 88888.00 2016-07-20 01:35:21.000 202 12681.88 125.50 54516.78 88888.00 2016-07-20 01:35:21.125 202 12681.90 125.47 54516.78 88888.00 2016-07-20 01:35:21.250 202 12681.85 125.45 54516.82 88888.00 2016-07-20 01:35:21.375 202 12681.83 125.45 54516.85 88888.00 2016-07-20 01:35:21.500 202 12681.80 125.42 54516.82 88888.00 2016-07-20 01:35:21.625 202 12681.80 125.38 54516.82 88888.00 2016-07-20 01:35:21.750 202 12681.80 125.33 54516.85 88888.00 2016-07-20 01:35:21.875 202 12681.80 125.30 54516.88 88888.00 2016-07-20 01:35:22.000 202 12681.80 125.28 54516.88 88888.00 2016-07-20 01:35:22.125 202 12681.80 125.28 54516.85 88888.00 2016-07-20 01:35:22.250 202 12681.83 125.25 54516.85 88888.00 2016-07-20 01:35:22.375 202 12681.83 125.22 54516.85 88888.00 2016-07-20 01:35:22.500 202 12681.80 125.17 54516.85 88888.00 2016-07-20 01:35:22.625 202 12681.80 125.17 54516.82 88888.00 2016-07-20 01:35:22.750 202 12681.80 125.15 54516.85 88888.00 2016-07-20 01:35:22.875 202 12681.80 125.10 54516.82 88888.00 2016-07-20 01:35:23.000 202 12681.80 125.10 54516.82 88888.00 2016-07-20 01:35:23.125 202 12681.77 125.08 54516.82 88888.00 2016-07-20 01:35:23.250 202 12681.77 125.05 54516.85 88888.00 2016-07-20 01:35:23.375 202 12681.88 125.05 54516.85 88888.00 2016-07-20 01:35:23.500 202 12681.88 125.03 54516.85 88888.00 2016-07-20 01:35:23.625 202 12681.85 125.00 54516.85 88888.00 2016-07-20 01:35:23.750 202 12681.85 124.92 54516.85 88888.00 2016-07-20 01:35:23.875 202 12681.83 124.90 54516.82 88888.00 2016-07-20 01:35:24.000 202 12681.80 124.88 54516.82 88888.00 2016-07-20 01:35:24.125 202 12681.83 124.85 54516.85 88888.00 2016-07-20 01:35:24.250 202 12681.80 124.83 54516.85 88888.00 2016-07-20 01:35:24.375 202 12681.85 124.83 54516.82 88888.00 2016-07-20 01:35:24.500 202 12681.85 124.78 54516.82 88888.00 2016-07-20 01:35:24.625 202 12681.92 124.75 54516.82 88888.00 2016-07-20 01:35:24.750 202 12681.88 124.70 54516.82 88888.00 2016-07-20 01:35:24.875 202 12681.85 124.70 54516.85 88888.00 2016-07-20 01:35:25.000 202 12681.95 124.80 54516.95 88888.00 2016-07-20 01:35:25.125 202 12681.77 124.72 54516.93 88888.00 2016-07-20 01:35:25.250 202 12681.65 124.55 54516.82 88888.00 2016-07-20 01:35:25.375 202 12681.67 124.58 54516.80 88888.00 2016-07-20 01:35:25.500 202 12681.80 124.62 54516.82 88888.00 2016-07-20 01:35:25.625 202 12681.88 124.60 54516.85 88888.00 2016-07-20 01:35:25.750 202 12681.85 124.45 54516.80 88888.00 2016-07-20 01:35:25.875 202 12681.83 124.38 54516.80 88888.00 2016-07-20 01:35:26.000 202 12681.77 124.40 54516.82 88888.00 2016-07-20 01:35:26.125 202 12681.77 124.38 54516.85 88888.00 2016-07-20 01:35:26.250 202 12681.77 124.33 54516.85 88888.00 2016-07-20 01:35:26.375 202 12681.80 124.33 54516.82 88888.00 2016-07-20 01:35:26.500 202 12681.75 124.30 54516.85 88888.00 2016-07-20 01:35:26.625 202 12681.73 124.28 54516.85 88888.00 2016-07-20 01:35:26.750 202 12681.75 124.28 54516.82 88888.00 2016-07-20 01:35:26.875 202 12681.80 124.25 54516.85 88888.00 2016-07-20 01:35:27.000 202 12681.77 124.17 54516.85 88888.00 2016-07-20 01:35:27.125 202 12681.73 124.17 54516.85 88888.00 2016-07-20 01:35:27.250 202 12681.70 124.15 54516.82 88888.00 2016-07-20 01:35:27.375 202 12681.75 124.12 54516.80 88888.00 2016-07-20 01:35:27.500 202 12681.75 124.10 54516.82 88888.00 2016-07-20 01:35:27.625 202 12681.80 124.08 54516.82 88888.00 2016-07-20 01:35:27.750 202 12681.83 124.05 54516.82 88888.00 2016-07-20 01:35:27.875 202 12681.77 124.03 54516.85 88888.00 2016-07-20 01:35:28.000 202 12681.75 124.00 54516.80 88888.00 2016-07-20 01:35:28.125 202 12681.77 123.97 54516.82 88888.00 2016-07-20 01:35:28.250 202 12681.73 123.95 54516.82 88888.00 2016-07-20 01:35:28.375 202 12681.75 123.95 54516.80 88888.00 2016-07-20 01:35:28.500 202 12681.75 123.95 54516.80 88888.00 2016-07-20 01:35:28.625 202 12681.80 123.92 54516.82 88888.00 2016-07-20 01:35:28.750 202 12681.80 123.90 54516.82 88888.00 2016-07-20 01:35:28.875 202 12681.77 123.88 54516.80 88888.00 2016-07-20 01:35:29.000 202 12681.80 123.88 54516.80 88888.00 2016-07-20 01:35:29.125 202 12681.83 123.83 54516.80 88888.00 2016-07-20 01:35:29.250 202 12681.70 123.75 54516.78 88888.00 2016-07-20 01:35:29.375 202 12681.73 123.75 54516.78 88888.00 2016-07-20 01:35:29.500 202 12681.83 123.75 54516.75 88888.00 2016-07-20 01:35:29.625 202 12681.85 123.70 54516.75 88888.00 2016-07-20 01:35:29.750 202 12681.90 123.67 54516.72 88888.00 2016-07-20 01:35:29.875 202 12681.90 123.67 54516.78 88888.00 2016-07-20 01:35:30.000 202 12681.88 123.70 54516.78 88888.00 2016-07-20 01:35:30.125 202 12681.90 123.67 54516.75 88888.00 2016-07-20 01:35:30.250 202 12681.90 123.62 54516.72 88888.00 2016-07-20 01:35:30.375 202 12681.90 123.60 54516.70 88888.00 2016-07-20 01:35:30.500 202 12681.90 123.60 54516.72 88888.00 2016-07-20 01:35:30.625 202 12681.98 123.60 54516.72 88888.00 2016-07-20 01:35:30.750 202 12682.02 123.55 54516.70 88888.00 2016-07-20 01:35:30.875 202 12682.02 123.53 54516.70 88888.00 2016-07-20 01:35:31.000 202 12682.05 123.53 54516.70 88888.00 2016-07-20 01:35:31.125 202 12682.05 123.50 54516.70 88888.00 2016-07-20 01:35:31.250 202 12682.10 123.47 54516.70 88888.00 2016-07-20 01:35:31.375 202 12682.12 123.45 54516.70 88888.00 2016-07-20 01:35:31.500 202 12682.10 123.45 54516.72 88888.00 2016-07-20 01:35:31.625 202 12682.12 123.42 54516.72 88888.00 2016-07-20 01:35:31.750 202 12682.12 123.40 54516.72 88888.00 2016-07-20 01:35:31.875 202 12682.15 123.35 54516.70 88888.00 2016-07-20 01:35:32.000 202 12682.12 123.33 54516.68 88888.00 2016-07-20 01:35:32.125 202 12682.08 123.30 54516.68 88888.00 2016-07-20 01:35:32.250 202 12682.00 123.28 54516.68 88888.00 2016-07-20 01:35:32.375 202 12682.08 123.28 54516.68 88888.00 2016-07-20 01:35:32.500 202 12682.10 123.30 54516.72 88888.00 2016-07-20 01:35:32.625 202 12682.25 123.47 54516.82 88888.00 2016-07-20 01:35:32.750 202 12682.00 123.38 54516.75 88888.00 2016-07-20 01:35:32.875 202 12682.08 123.45 54516.85 88888.00 2016-07-20 01:35:33.000 202 12682.33 123.47 54516.88 88888.00 2016-07-20 01:35:33.125 202 12682.20 123.22 54516.72 88888.00 2016-07-20 01:35:33.250 202 12682.02 123.08 54516.62 88888.00 2016-07-20 01:35:33.375 202 12682.08 123.08 54516.65 88888.00 2016-07-20 01:35:33.500 202 12682.12 123.05 54516.68 88888.00 2016-07-20 01:35:33.625 202 12682.15 123.00 54516.65 88888.00 2016-07-20 01:35:33.750 202 12682.12 122.97 54516.65 88888.00 2016-07-20 01:35:33.875 202 12682.12 122.95 54516.65 88888.00 2016-07-20 01:35:34.000 202 12682.15 122.92 54516.65 88888.00 2016-07-20 01:35:34.125 202 12682.15 122.90 54516.68 88888.00 2016-07-20 01:35:34.250 202 12682.15 122.85 54516.65 88888.00 2016-07-20 01:35:34.375 202 12682.17 122.83 54516.62 88888.00 2016-07-20 01:35:34.500 202 12682.20 122.80 54516.62 88888.00 2016-07-20 01:35:34.625 202 12682.20 122.78 54516.60 88888.00 2016-07-20 01:35:34.750 202 12682.23 122.75 54516.60 88888.00 2016-07-20 01:35:34.875 202 12682.25 122.78 54516.65 88888.00 2016-07-20 01:35:35.000 202 12682.23 122.75 54516.62 88888.00 2016-07-20 01:35:35.125 202 12682.20 122.72 54516.62 88888.00 2016-07-20 01:35:35.250 202 12682.12 122.70 54516.60 88888.00 2016-07-20 01:35:35.375 202 12682.12 122.67 54516.62 88888.00 2016-07-20 01:35:35.500 202 12682.12 122.67 54516.62 88888.00 2016-07-20 01:35:35.625 202 12682.17 122.67 54516.62 88888.00 2016-07-20 01:35:35.750 202 12682.17 122.65 54516.60 88888.00 2016-07-20 01:35:35.875 202 12682.20 122.65 54516.60 88888.00 2016-07-20 01:35:36.000 202 12682.15 122.62 54516.60 88888.00 2016-07-20 01:35:36.125 202 12682.12 122.58 54516.60 88888.00 2016-07-20 01:35:36.250 202 12682.17 122.58 54516.60 88888.00 2016-07-20 01:35:36.375 202 12682.25 122.53 54516.62 88888.00 2016-07-20 01:35:36.500 202 12682.25 122.53 54516.62 88888.00 2016-07-20 01:35:36.625 202 12682.27 122.53 54516.60 88888.00 2016-07-20 01:35:36.750 202 12682.27 122.50 54516.60 88888.00 2016-07-20 01:35:36.875 202 12682.30 122.47 54516.57 88888.00 2016-07-20 01:35:37.000 202 12682.25 122.45 54516.60 88888.00 2016-07-20 01:35:37.125 202 12682.25 122.42 54516.57 88888.00 2016-07-20 01:35:37.250 202 12682.27 122.40 54516.57 88888.00 2016-07-20 01:35:37.375 202 12682.30 122.42 54516.57 88888.00 2016-07-20 01:35:37.500 202 12682.33 122.38 54516.57 88888.00 2016-07-20 01:35:37.625 202 12682.38 122.38 54516.55 88888.00 2016-07-20 01:35:37.750 202 12682.42 122.35 54516.53 88888.00 2016-07-20 01:35:37.875 202 12682.40 122.35 54516.53 88888.00 2016-07-20 01:35:38.000 202 12682.42 122.35 54516.50 88888.00 2016-07-20 01:35:38.125 202 12682.48 122.35 54516.50 88888.00 2016-07-20 01:35:38.250 202 12682.45 122.33 54516.50 88888.00 2016-07-20 01:35:38.375 202 12682.48 122.38 54516.50 88888.00 2016-07-20 01:35:38.500 202 12682.52 122.42 54516.53 88888.00 2016-07-20 01:35:38.625 202 12682.52 122.33 54516.53 88888.00 2016-07-20 01:35:38.750 202 12682.50 122.25 54516.53 88888.00 2016-07-20 01:35:38.875 202 12682.50 122.25 54516.50 88888.00 2016-07-20 01:35:39.000 202 12682.50 122.22 54516.47 88888.00 2016-07-20 01:35:39.125 202 12682.55 122.17 54516.47 88888.00 2016-07-20 01:35:39.250 202 12682.58 122.17 54516.47 88888.00 2016-07-20 01:35:39.375 202 12682.58 122.15 54516.47 88888.00 2016-07-20 01:35:39.500 202 12682.52 122.12 54516.47 88888.00 2016-07-20 01:35:39.625 202 12682.55 122.10 54516.47 88888.00 2016-07-20 01:35:39.750 202 12682.60 122.10 54516.47 88888.00 2016-07-20 01:35:39.875 202 12682.58 122.08 54516.45 88888.00 2016-07-20 01:35:40.000 202 12682.60 122.05 54516.45 88888.00 2016-07-20 01:35:40.125 202 12682.60 122.03 54516.47 88888.00 2016-07-20 01:35:40.250 202 12682.60 122.00 54516.45 88888.00 2016-07-20 01:35:40.375 202 12682.60 122.00 54516.47 88888.00 2016-07-20 01:35:40.500 202 12682.48 121.92 54516.53 88888.00 2016-07-20 01:35:40.625 202 12682.50 121.88 54516.45 88888.00 2016-07-20 01:35:40.750 202 12682.67 121.90 54516.40 88888.00 2016-07-20 01:35:40.875 202 12682.80 121.92 54516.43 88888.00 2016-07-20 01:35:41.000 202 12682.77 121.88 54516.43 88888.00 2016-07-20 01:35:41.125 202 12682.73 121.83 54516.45 88888.00 2016-07-20 01:35:41.250 202 12682.67 121.80 54516.43 88888.00 2016-07-20 01:35:41.375 202 12682.75 121.78 54516.45 88888.00 2016-07-20 01:35:41.500 202 12682.77 121.78 54516.43 88888.00 2016-07-20 01:35:41.625 202 12682.80 121.75 54516.43 88888.00 2016-07-20 01:35:41.750 202 12682.83 121.75 54516.40 88888.00 2016-07-20 01:35:41.875 202 12682.75 121.72 54516.43 88888.00 2016-07-20 01:35:42.000 202 12682.75 121.70 54516.43 88888.00 2016-07-20 01:35:42.125 202 12682.80 121.70 54516.43 88888.00 2016-07-20 01:35:42.250 202 12682.83 121.67 54516.43 88888.00 2016-07-20 01:35:42.375 202 12682.85 121.65 54516.40 88888.00 2016-07-20 01:35:42.500 202 12682.80 121.65 54516.43 88888.00 2016-07-20 01:35:42.625 202 12682.77 121.65 54516.45 88888.00 2016-07-20 01:35:42.750 202 12682.83 121.65 54516.45 88888.00 2016-07-20 01:35:42.875 202 12682.88 121.62 54516.43 88888.00 2016-07-20 01:35:43.000 202 12682.85 121.58 54516.40 88888.00 2016-07-20 01:35:43.125 202 12682.77 121.58 54516.43 88888.00 2016-07-20 01:35:43.250 202 12682.70 121.53 54516.40 88888.00 2016-07-20 01:35:43.375 202 12682.77 121.53 54516.40 88888.00 2016-07-20 01:35:43.500 202 12682.85 121.53 54516.43 88888.00 2016-07-20 01:35:43.625 202 12682.83 121.55 54516.45 88888.00 2016-07-20 01:35:43.750 202 12682.77 121.55 54516.43 88888.00 2016-07-20 01:35:43.875 202 12682.77 121.53 54516.40 88888.00 2016-07-20 01:35:44.000 202 12682.80 121.50 54516.38 88888.00 2016-07-20 01:35:44.125 202 12682.75 121.47 54516.38 88888.00 2016-07-20 01:35:44.250 202 12682.77 121.47 54516.40 88888.00 2016-07-20 01:35:44.375 202 12682.85 121.47 54516.40 88888.00 2016-07-20 01:35:44.500 202 12682.85 121.47 54516.38 88888.00 2016-07-20 01:35:44.625 202 12682.80 121.45 54516.40 88888.00 2016-07-20 01:35:44.750 202 12682.88 121.45 54516.40 88888.00 2016-07-20 01:35:44.875 202 12682.95 121.45 54516.40 88888.00 2016-07-20 01:35:45.000 202 12682.95 121.45 54516.38 88888.00 2016-07-20 01:35:45.125 202 12682.85 121.42 54516.38 88888.00 2016-07-20 01:35:45.250 202 12682.75 121.45 54516.35 88888.00 2016-07-20 01:35:45.375 202 12682.73 121.42 54516.35 88888.00 2016-07-20 01:35:45.500 202 12682.73 121.40 54516.38 88888.00 2016-07-20 01:35:45.625 202 12682.73 121.40 54516.40 88888.00 2016-07-20 01:35:45.750 202 12682.73 121.38 54516.40 88888.00 2016-07-20 01:35:45.875 202 12682.80 121.35 54516.38 88888.00 2016-07-20 01:35:46.000 202 12682.83 121.33 54516.38 88888.00 2016-07-20 01:35:46.125 202 12682.75 121.33 54516.38 88888.00 2016-07-20 01:35:46.250 202 12682.73 121.30 54516.40 88888.00 2016-07-20 01:35:46.375 202 12682.83 121.28 54516.40 88888.00 2016-07-20 01:35:46.500 202 12682.80 121.28 54516.38 88888.00 2016-07-20 01:35:46.625 202 12682.67 121.20 54516.35 88888.00 2016-07-20 01:35:46.750 202 12682.60 121.25 54516.43 88888.00 2016-07-20 01:35:46.875 202 12682.75 121.28 54516.40 88888.00 2016-07-20 01:35:47.000 202 12682.83 121.25 54516.38 88888.00 2016-07-20 01:35:47.125 202 12682.88 121.22 54516.35 88888.00 2016-07-20 01:35:47.250 202 12682.85 121.17 54516.38 88888.00 2016-07-20 01:35:47.375 202 12682.80 121.15 54516.38 88888.00 2016-07-20 01:35:47.500 202 12682.77 121.12 54516.38 88888.00 2016-07-20 01:35:47.625 202 12682.75 121.12 54516.35 88888.00 2016-07-20 01:35:47.750 202 12682.73 121.12 54516.35 88888.00 2016-07-20 01:35:47.875 202 12682.75 121.10 54516.38 88888.00 2016-07-20 01:35:48.000 202 12682.80 121.08 54516.38 88888.00 2016-07-20 01:35:48.125 202 12682.88 121.08 54516.38 88888.00 2016-07-20 01:35:48.250 202 12682.83 121.03 54516.40 88888.00 2016-07-20 01:35:48.375 202 12682.80 121.05 54516.38 88888.00 2016-07-20 01:35:48.500 202 12682.77 121.05 54516.38 88888.00 2016-07-20 01:35:48.625 202 12682.73 121.05 54516.35 88888.00 2016-07-20 01:35:48.750 202 12682.70 121.05 54516.35 88888.00 2016-07-20 01:35:48.875 202 12682.80 121.05 54516.38 88888.00 2016-07-20 01:35:49.000 202 12682.80 121.03 54516.35 88888.00 2016-07-20 01:35:49.125 202 12682.80 121.00 54516.35 88888.00 2016-07-20 01:35:49.250 202 12682.75 120.95 54516.38 88888.00 2016-07-20 01:35:49.375 202 12682.73 120.95 54516.38 88888.00 2016-07-20 01:35:49.500 202 12682.70 120.95 54516.35 88888.00 2016-07-20 01:35:49.625 202 12682.70 120.97 54516.35 88888.00 2016-07-20 01:35:49.750 202 12682.67 120.95 54516.38 88888.00 2016-07-20 01:35:49.875 202 12682.73 120.95 54516.38 88888.00 2016-07-20 01:35:50.000 202 12682.77 120.92 54516.35 88888.00 2016-07-20 01:35:50.125 202 12682.77 120.95 54516.35 88888.00 2016-07-20 01:35:50.250 202 12682.73 120.95 54516.38 88888.00 2016-07-20 01:35:50.375 202 12682.70 120.92 54516.38 88888.00 2016-07-20 01:35:50.500 202 12682.65 120.92 54516.35 88888.00 2016-07-20 01:35:50.625 202 12682.70 120.92 54516.38 88888.00 2016-07-20 01:35:50.750 202 12682.70 120.92 54516.38 88888.00 2016-07-20 01:35:50.875 202 12682.73 120.90 54516.38 88888.00 2016-07-20 01:35:51.000 202 12682.77 120.90 54516.38 88888.00 2016-07-20 01:35:51.125 202 12682.67 120.83 54516.35 88888.00 2016-07-20 01:35:51.250 202 12682.60 120.85 54516.40 88888.00 2016-07-20 01:35:51.375 202 12682.75 120.90 54516.43 88888.00 2016-07-20 01:35:51.500 202 12682.83 120.88 54516.43 88888.00 2016-07-20 01:35:51.625 202 12682.80 120.83 54516.43 88888.00 2016-07-20 01:35:51.750 202 12682.80 120.83 54516.40 88888.00 2016-07-20 01:35:51.875 202 12682.75 120.83 54516.40 88888.00 2016-07-20 01:35:52.000 202 12682.77 120.80 54516.38 88888.00 2016-07-20 01:35:52.125 202 12682.80 120.85 54516.43 88888.00 2016-07-20 01:35:52.250 202 12682.73 120.80 54516.43 88888.00 2016-07-20 01:35:52.375 202 12682.77 120.78 54516.43 88888.00 2016-07-20 01:35:52.500 202 12682.80 120.78 54516.43 88888.00 2016-07-20 01:35:52.625 202 12682.73 120.75 54516.43 88888.00 2016-07-20 01:35:52.750 202 12682.67 120.75 54516.45 88888.00 2016-07-20 01:35:52.875 202 12682.62 120.78 54516.43 88888.00 2016-07-20 01:35:53.000 202 12682.58 120.75 54516.40 88888.00 2016-07-20 01:35:53.125 202 12682.55 120.75 54516.43 88888.00 2016-07-20 01:35:53.250 202 12682.58 120.72 54516.40 88888.00 2016-07-20 01:35:53.375 202 12682.62 120.72 54516.43 88888.00 2016-07-20 01:35:53.500 202 12682.65 120.72 54516.43 88888.00 2016-07-20 01:35:53.625 202 12682.60 120.70 54516.43 88888.00 2016-07-20 01:35:53.750 202 12682.58 120.67 54516.43 88888.00 2016-07-20 01:35:53.875 202 12682.58 120.67 54516.43 88888.00 2016-07-20 01:35:54.000 202 12682.58 120.65 54516.43 88888.00 2016-07-20 01:35:54.125 202 12682.60 120.62 54516.45 88888.00 2016-07-20 01:35:54.250 202 12682.60 120.60 54516.50 88888.00 2016-07-20 01:35:54.375 202 12682.58 120.62 54516.47 88888.00 2016-07-20 01:35:54.500 202 12682.50 120.65 54516.47 88888.00 2016-07-20 01:35:54.625 202 12682.48 120.65 54516.45 88888.00 2016-07-20 01:35:54.750 202 12682.50 120.65 54516.47 88888.00 2016-07-20 01:35:54.875 202 12682.48 120.62 54516.47 88888.00 2016-07-20 01:35:55.000 202 12682.42 120.60 54516.45 88888.00 2016-07-20 01:35:55.125 202 12682.42 120.62 54516.47 88888.00 2016-07-20 01:35:55.250 202 12682.42 120.65 54516.50 88888.00 2016-07-20 01:35:55.375 202 12682.42 120.65 54516.50 88888.00 2016-07-20 01:35:55.500 202 12682.40 120.67 54516.50 88888.00 2016-07-20 01:35:55.625 202 12682.38 120.67 54516.53 88888.00 2016-07-20 01:35:55.750 202 12682.35 120.67 54516.53 88888.00 2016-07-20 01:35:55.875 202 12682.33 120.67 54516.50 88888.00 2016-07-20 01:35:56.000 202 12682.38 120.67 54516.47 88888.00 2016-07-20 01:35:56.125 202 12682.40 120.67 54516.50 88888.00 2016-07-20 01:35:56.250 202 12682.33 120.67 54516.53 88888.00 2016-07-20 01:35:56.375 202 12682.30 120.70 54516.53 88888.00 2016-07-20 01:35:56.500 202 12682.27 120.70 54516.53 88888.00 2016-07-20 01:35:56.625 202 12682.25 120.72 54516.53 88888.00 2016-07-20 01:35:56.750 202 12682.20 120.72 54516.53 88888.00 2016-07-20 01:35:56.875 202 12682.15 120.75 54516.55 88888.00 2016-07-20 01:35:57.000 202 12682.25 120.80 54516.55 88888.00 2016-07-20 01:35:57.125 202 12682.25 120.85 54516.60 88888.00 2016-07-20 01:35:57.250 202 12682.17 120.80 54516.57 88888.00 2016-07-20 01:35:57.375 202 12682.23 120.75 54516.53 88888.00 2016-07-20 01:35:57.500 202 12682.23 120.78 54516.55 88888.00 2016-07-20 01:35:57.625 202 12682.23 120.80 54516.55 88888.00 2016-07-20 01:35:57.750 202 12682.20 120.80 54516.55 88888.00 2016-07-20 01:35:57.875 202 12682.15 120.80 54516.57 88888.00 2016-07-20 01:35:58.000 202 12682.12 120.85 54516.57 88888.00 2016-07-20 01:35:58.125 202 12682.15 120.88 54516.57 88888.00 2016-07-20 01:35:58.250 202 12682.20 120.88 54516.57 88888.00 2016-07-20 01:35:58.375 202 12682.20 120.88 54516.57 88888.00 2016-07-20 01:35:58.500 202 12682.10 120.95 54516.55 88888.00 2016-07-20 01:35:58.625 202 12682.02 120.90 54516.53 88888.00 2016-07-20 01:35:58.750 202 12681.92 120.55 54516.43 88888.00 2016-07-20 01:35:58.875 202 12681.98 120.85 54516.47 88888.00 2016-07-20 01:35:59.000 202 12682.12 121.05 54516.53 88888.00 2016-07-20 01:35:59.125 202 12682.15 121.00 54516.57 88888.00 2016-07-20 01:35:59.250 202 12682.12 120.90 54516.57 88888.00 2016-07-20 01:35:59.375 202 12682.17 120.90 54516.55 88888.00 2016-07-20 01:35:59.500 202 12682.15 120.95 54516.57 88888.00 2016-07-20 01:35:59.625 202 12682.15 120.97 54516.57 88888.00 2016-07-20 01:35:59.750 202 12682.17 120.97 54516.60 88888.00 2016-07-20 01:35:59.875 202 12682.15 121.00 54516.60 88888.00 2016-07-20 01:36:00.000 202 12682.10 121.00 54516.57 88888.00 2016-07-20 01:36:00.125 202 12682.12 121.03 54516.62 88888.00 2016-07-20 01:36:00.250 202 12682.05 121.03 54516.62 88888.00 2016-07-20 01:36:00.375 202 12682.05 121.05 54516.62 88888.00 2016-07-20 01:36:00.500 202 12682.10 121.08 54516.60 88888.00 2016-07-20 01:36:00.625 202 12682.05 121.08 54516.62 88888.00 2016-07-20 01:36:00.750 202 12682.02 121.10 54516.62 88888.00 2016-07-20 01:36:00.875 202 12682.05 121.15 54516.62 88888.00 2016-07-20 01:36:01.000 202 12681.92 121.17 54516.68 88888.00 2016-07-20 01:36:01.125 202 12681.65 121.03 54516.57 88888.00 2016-07-20 01:36:01.250 202 12681.62 121.00 54516.57 88888.00 2016-07-20 01:36:01.375 202 12681.85 121.20 54516.72 88888.00 2016-07-20 01:36:01.500 202 12682.08 121.35 54516.72 88888.00 2016-07-20 01:36:01.625 202 12682.05 121.28 54516.65 88888.00 2016-07-20 01:36:01.750 202 12682.00 121.22 54516.62 88888.00 2016-07-20 01:36:01.875 202 12681.98 121.25 54516.62 88888.00 2016-07-20 01:36:02.000 202 12681.88 121.25 54516.62 88888.00 2016-07-20 01:36:02.125 202 12681.90 121.30 54516.62 88888.00 2016-07-20 01:36:02.250 202 12681.92 121.30 54516.62 88888.00 2016-07-20 01:36:02.375 202 12681.92 121.33 54516.62 88888.00 2016-07-20 01:36:02.500 202 12681.88 121.33 54516.62 88888.00 2016-07-20 01:36:02.625 202 12681.85 121.35 54516.62 88888.00 2016-07-20 01:36:02.750 202 12681.83 121.40 54516.62 88888.00 2016-07-20 01:36:02.875 202 12681.83 121.42 54516.62 88888.00 2016-07-20 01:36:03.000 202 12681.83 121.42 54516.62 88888.00 2016-07-20 01:36:03.125 202 12681.85 121.47 54516.60 88888.00 2016-07-20 01:36:03.250 202 12681.88 121.50 54516.60 88888.00 2016-07-20 01:36:03.375 202 12681.90 121.55 54516.60 88888.00 2016-07-20 01:36:03.500 202 12681.85 121.53 54516.62 88888.00 2016-07-20 01:36:03.625 202 12681.85 121.53 54516.62 88888.00 2016-07-20 01:36:03.750 202 12681.85 121.55 54516.62 88888.00 2016-07-20 01:36:03.875 202 12681.85 121.55 54516.65 88888.00 2016-07-20 01:36:04.000 202 12681.88 121.58 54516.62 88888.00 2016-07-20 01:36:04.125 202 12681.92 121.60 54516.65 88888.00 2016-07-20 01:36:04.250 202 12681.83 121.60 54516.65 88888.00 2016-07-20 01:36:04.375 202 12681.77 121.62 54516.65 88888.00 2016-07-20 01:36:04.500 202 12681.77 121.62 54516.62 88888.00 2016-07-20 01:36:04.625 202 12681.83 121.65 54516.62 88888.00 2016-07-20 01:36:04.750 202 12681.80 121.65 54516.65 88888.00 2016-07-20 01:36:04.875 202 12681.83 121.65 54516.65 88888.00 2016-07-20 01:36:05.000 202 12681.90 121.67 54516.65 88888.00 2016-07-20 01:36:05.125 202 12681.95 121.70 54516.68 88888.00 2016-07-20 01:36:05.250 202 12681.95 121.72 54516.65 88888.00 2016-07-20 01:36:05.375 202 12681.90 121.72 54516.65 88888.00 2016-07-20 01:36:05.500 202 12681.88 121.72 54516.62 88888.00 2016-07-20 01:36:05.625 202 12681.85 121.75 54516.65 88888.00 2016-07-20 01:36:05.750 202 12681.85 121.78 54516.65 88888.00 2016-07-20 01:36:05.875 202 12681.80 121.75 54516.65 88888.00 2016-07-20 01:36:06.000 202 12681.80 121.75 54516.65 88888.00 2016-07-20 01:36:06.125 202 12681.85 121.80 54516.62 88888.00 2016-07-20 01:36:06.250 202 12681.83 121.80 54516.62 88888.00 2016-07-20 01:36:06.375 202 12681.67 121.75 54516.60 88888.00 2016-07-20 01:36:06.500 202 12681.60 121.88 54516.62 88888.00 2016-07-20 01:36:06.625 202 12681.73 121.97 54516.68 88888.00 2016-07-20 01:36:06.750 202 12681.85 122.00 54516.72 88888.00 2016-07-20 01:36:06.875 202 12681.65 121.67 54516.60 88888.00 2016-07-20 01:36:07.000 202 12681.35 121.15 54516.72 88888.00 2016-07-20 01:36:07.125 202 12681.35 121.35 54516.85 88888.00 2016-07-20 01:36:07.250 202 12681.58 122.00 54516.95 88888.00 2016-07-20 01:36:07.375 202 12681.85 122.33 54516.93 88888.00 2016-07-20 01:36:07.500 202 12682.40 122.75 54516.65 88888.00 2016-07-20 01:36:07.625 202 12682.27 122.58 54516.47 88888.00 2016-07-20 01:36:07.750 202 12681.83 122.20 54516.50 88888.00 2016-07-20 01:36:07.875 202 12681.67 122.08 54516.57 88888.00 2016-07-20 01:36:08.000 202 12681.67 122.12 54516.62 88888.00 2016-07-20 01:36:08.125 202 12681.67 122.15 54516.60 88888.00 2016-07-20 01:36:08.250 202 12681.65 122.12 54516.60 88888.00 2016-07-20 01:36:08.375 202 12681.73 122.15 54516.60 88888.00 2016-07-20 01:36:08.500 202 12681.70 122.15 54516.60 88888.00 2016-07-20 01:36:08.625 202 12681.67 122.12 54516.60 88888.00 2016-07-20 01:36:08.750 202 12681.65 122.15 54516.60 88888.00 2016-07-20 01:36:08.875 202 12681.62 122.12 54516.60 88888.00 2016-07-20 01:36:09.000 202 12681.60 122.15 54516.60 88888.00 2016-07-20 01:36:09.125 202 12681.60 122.15 54516.57 88888.00 2016-07-20 01:36:09.250 202 12681.50 122.17 54516.57 88888.00 2016-07-20 01:36:09.375 202 12681.45 122.17 54516.57 88888.00 2016-07-20 01:36:09.500 202 12681.50 122.17 54516.60 88888.00 2016-07-20 01:36:09.625 202 12681.58 122.17 54516.60 88888.00 2016-07-20 01:36:09.750 202 12681.58 122.17 54516.60 88888.00 2016-07-20 01:36:09.875 202 12681.48 122.20 54516.60 88888.00 2016-07-20 01:36:10.000 202 12681.48 122.25 54516.57 88888.00 2016-07-20 01:36:10.125 202 12681.58 122.25 54516.60 88888.00 2016-07-20 01:36:10.250 202 12681.55 122.25 54516.60 88888.00 2016-07-20 01:36:10.375 202 12681.52 122.28 54516.60 88888.00 2016-07-20 01:36:10.500 202 12681.52 122.28 54516.62 88888.00 2016-07-20 01:36:10.625 202 12681.55 122.28 54516.62 88888.00 2016-07-20 01:36:10.750 202 12681.52 122.28 54516.60 88888.00 2016-07-20 01:36:10.875 202 12681.50 122.30 54516.60 88888.00 2016-07-20 01:36:11.000 202 12681.52 122.30 54516.57 88888.00 2016-07-20 01:36:11.125 202 12681.50 122.30 54516.57 88888.00 2016-07-20 01:36:11.250 202 12681.45 122.30 54516.60 88888.00 2016-07-20 01:36:11.375 202 12681.48 122.33 54516.60 88888.00 2016-07-20 01:36:11.500 202 12681.45 122.38 54516.57 88888.00 2016-07-20 01:36:11.625 202 12681.45 122.35 54516.57 88888.00 2016-07-20 01:36:11.750 202 12681.45 122.35 54516.60 88888.00 2016-07-20 01:36:11.875 202 12681.45 122.35 54516.60 88888.00 2016-07-20 01:36:12.000 202 12681.50 122.40 54516.60 88888.00 2016-07-20 01:36:12.125 202 12681.50 122.40 54516.60 88888.00 2016-07-20 01:36:12.250 202 12681.45 122.40 54516.60 88888.00 2016-07-20 01:36:12.375 202 12681.45 122.45 54516.60 88888.00 2016-07-20 01:36:12.500 202 12681.42 122.45 54516.57 88888.00 2016-07-20 01:36:12.625 202 12681.35 122.45 54516.57 88888.00 2016-07-20 01:36:12.750 202 12681.40 122.45 54516.57 88888.00 2016-07-20 01:36:12.875 202 12681.42 122.50 54516.55 88888.00 2016-07-20 01:36:13.000 202 12681.38 122.50 54516.53 88888.00 2016-07-20 01:36:13.125 202 12681.35 122.47 54516.55 88888.00 2016-07-20 01:36:13.250 202 12681.35 122.50 54516.55 88888.00 2016-07-20 01:36:13.375 202 12681.38 122.53 54516.55 88888.00 2016-07-20 01:36:13.500 202 12681.38 122.55 54516.55 88888.00 2016-07-20 01:36:13.625 202 12681.40 122.58 54516.53 88888.00 2016-07-20 01:36:13.750 202 12681.40 122.58 54516.50 88888.00 2016-07-20 01:36:13.875 202 12681.38 122.60 54516.50 88888.00 2016-07-20 01:36:14.000 202 12681.38 122.58 54516.53 88888.00 2016-07-20 01:36:14.125 202 12681.33 122.55 54516.53 88888.00 2016-07-20 01:36:14.250 202 12681.25 122.55 54516.53 88888.00 2016-07-20 01:36:14.375 202 12681.27 122.58 54516.53 88888.00 2016-07-20 01:36:14.500 202 12681.33 122.60 54516.50 88888.00 2016-07-20 01:36:14.625 202 12681.30 122.62 54516.50 88888.00 2016-07-20 01:36:14.750 202 12681.27 122.65 54516.53 88888.00 2016-07-20 01:36:14.875 202 12681.30 122.62 54516.53 88888.00 2016-07-20 01:36:15.000 202 12681.23 122.62 54516.50 88888.00 2016-07-20 01:36:15.125 202 12681.20 122.62 54516.50 88888.00 2016-07-20 01:36:15.250 202 12681.25 122.62 54516.47 88888.00 2016-07-20 01:36:15.375 202 12681.27 122.65 54516.45 88888.00 2016-07-20 01:36:15.500 202 12681.25 122.67 54516.45 88888.00 2016-07-20 01:36:15.625 202 12681.27 122.67 54516.47 88888.00 2016-07-20 01:36:15.750 202 12681.30 122.65 54516.45 88888.00 2016-07-20 01:36:15.875 202 12681.30 122.67 54516.43 88888.00 2016-07-20 01:36:16.000 202 12681.30 122.67 54516.43 88888.00 2016-07-20 01:36:16.125 202 12681.30 122.67 54516.43 88888.00 2016-07-20 01:36:16.250 202 12681.30 122.70 54516.43 88888.00 2016-07-20 01:36:16.375 202 12681.35 122.72 54516.43 88888.00 2016-07-20 01:36:16.500 202 12681.30 122.75 54516.40 88888.00 2016-07-20 01:36:16.625 202 12681.27 122.75 54516.40 88888.00 2016-07-20 01:36:16.750 202 12681.27 122.72 54516.40 88888.00 2016-07-20 01:36:16.875 202 12681.27 122.75 54516.40 88888.00 2016-07-20 01:36:17.000 202 12681.30 122.75 54516.38 88888.00 2016-07-20 01:36:17.125 202 12681.35 122.85 54516.47 88888.00 2016-07-20 01:36:17.250 202 12681.12 122.75 54516.38 88888.00 2016-07-20 01:36:17.375 202 12681.10 122.70 54516.32 88888.00 2016-07-20 01:36:17.500 202 12681.30 122.72 54516.35 88888.00 2016-07-20 01:36:17.625 202 12681.40 122.78 54516.38 88888.00 2016-07-20 01:36:17.750 202 12681.38 122.80 54516.40 88888.00 2016-07-20 01:36:17.875 202 12681.33 122.80 54516.38 88888.00 2016-07-20 01:36:18.000 202 12681.33 122.78 54516.40 88888.00 2016-07-20 01:36:18.125 202 12681.27 122.80 54516.40 88888.00 2016-07-20 01:36:18.250 202 12681.27 122.78 54516.38 88888.00 2016-07-20 01:36:18.375 202 12681.35 122.80 54516.38 88888.00 2016-07-20 01:36:18.500 202 12681.38 122.80 54516.35 88888.00 2016-07-20 01:36:18.625 202 12681.38 122.80 54516.32 88888.00 2016-07-20 01:36:18.750 202 12681.38 122.83 54516.32 88888.00 2016-07-20 01:36:18.875 202 12681.40 122.83 54516.32 88888.00 2016-07-20 01:36:19.000 202 12681.42 122.83 54516.30 88888.00 2016-07-20 01:36:19.125 202 12681.38 122.83 54516.32 88888.00 2016-07-20 01:36:19.250 202 12681.33 122.83 54516.32 88888.00 2016-07-20 01:36:19.375 202 12681.30 122.85 54516.30 88888.00 2016-07-20 01:36:19.500 202 12681.33 122.85 54516.30 88888.00 2016-07-20 01:36:19.625 202 12681.40 122.88 54516.30 88888.00 2016-07-20 01:36:19.750 202 12681.42 122.85 54516.28 88888.00 2016-07-20 01:36:19.875 202 12681.45 122.83 54516.30 88888.00 2016-07-20 01:36:20.000 202 12681.60 122.88 54516.35 88888.00 2016-07-20 01:36:20.125 202 12681.48 122.85 54516.32 88888.00 2016-07-20 01:36:20.250 202 12681.48 122.83 54516.35 88888.00 2016-07-20 01:36:20.375 202 12681.42 122.85 54516.32 88888.00 2016-07-20 01:36:20.500 202 12681.35 122.85 54516.30 88888.00 2016-07-20 01:36:20.625 202 12681.33 122.88 54516.28 88888.00 2016-07-20 01:36:20.750 202 12681.30 122.85 54516.25 88888.00 2016-07-20 01:36:20.875 202 12681.33 122.88 54516.25 88888.00 2016-07-20 01:36:21.000 202 12681.38 122.88 54516.25 88888.00 2016-07-20 01:36:21.125 202 12681.38 122.88 54516.25 88888.00 2016-07-20 01:36:21.250 202 12681.30 122.88 54516.25 88888.00 2016-07-20 01:36:21.375 202 12681.35 122.88 54516.22 88888.00 2016-07-20 01:36:21.500 202 12681.40 122.88 54516.22 88888.00 2016-07-20 01:36:21.625 202 12681.40 122.90 54516.22 88888.00 2016-07-20 01:36:21.750 202 12681.38 122.92 54516.25 88888.00 2016-07-20 01:36:21.875 202 12681.35 122.92 54516.25 88888.00 2016-07-20 01:36:22.000 202 12681.42 122.92 54516.22 88888.00 2016-07-20 01:36:22.125 202 12681.45 122.92 54516.22 88888.00 2016-07-20 01:36:22.250 202 12681.42 122.92 54516.20 88888.00 2016-07-20 01:36:22.375 202 12681.48 122.95 54516.18 88888.00 2016-07-20 01:36:22.500 202 12681.42 122.95 54516.15 88888.00 2016-07-20 01:36:22.625 202 12681.40 122.95 54516.18 88888.00 2016-07-20 01:36:22.750 202 12681.38 122.97 54516.18 88888.00 2016-07-20 01:36:22.875 202 12681.35 122.97 54516.18 88888.00 2016-07-20 01:36:23.000 202 12681.33 122.97 54516.15 88888.00 2016-07-20 01:36:23.125 202 12681.35 122.97 54516.12 88888.00 2016-07-20 01:36:23.250 202 12681.40 123.00 54516.15 88888.00 2016-07-20 01:36:23.375 202 12681.42 123.03 54516.15 88888.00 2016-07-20 01:36:23.500 202 12681.10 122.85 54516.07 88888.00 2016-07-20 01:36:23.625 202 12681.08 122.83 54516.03 88888.00 2016-07-20 01:36:23.750 202 12681.27 122.90 54516.03 88888.00 2016-07-20 01:36:23.875 202 12681.45 123.00 54516.05 88888.00 2016-07-20 01:36:24.000 202 12681.48 123.03 54516.05 88888.00 2016-07-20 01:36:24.125 202 12681.42 123.03 54516.05 88888.00 2016-07-20 01:36:24.250 202 12681.35 123.03 54516.05 88888.00 2016-07-20 01:36:24.375 202 12681.38 123.08 54516.03 88888.00 2016-07-20 01:36:24.500 202 12681.33 123.08 54516.03 88888.00 2016-07-20 01:36:24.625 202 12681.30 123.08 54516.05 88888.00 2016-07-20 01:36:24.750 202 12681.35 123.05 54516.03 88888.00 2016-07-20 01:36:24.875 202 12681.38 123.08 54516.03 88888.00 2016-07-20 01:36:25.000 202 12681.40 123.08 54516.03 88888.00 2016-07-20 01:36:25.125 202 12681.40 123.10 54516.03 88888.00 2016-07-20 01:36:25.250 202 12681.38 123.08 54516.03 88888.00 2016-07-20 01:36:25.375 202 12681.45 123.10 54516.00 88888.00 2016-07-20 01:36:25.500 202 12681.55 123.08 54516.00 88888.00 2016-07-20 01:36:25.625 202 12681.50 123.10 54516.00 88888.00 2016-07-20 01:36:25.750 202 12681.45 123.15 54516.00 88888.00 2016-07-20 01:36:25.875 202 12681.48 123.12 54515.95 88888.00 2016-07-20 01:36:26.000 202 12681.58 123.17 54516.00 88888.00 2016-07-20 01:36:26.125 202 12681.73 123.33 54516.03 88888.00 2016-07-20 01:36:26.250 202 12681.60 123.20 54515.95 88888.00 2016-07-20 01:36:26.375 202 12681.58 123.15 54515.90 88888.00 2016-07-20 01:36:26.500 202 12681.67 123.15 54515.90 88888.00 2016-07-20 01:36:26.625 202 12681.73 123.17 54515.93 88888.00 2016-07-20 01:36:26.750 202 12681.67 123.12 54515.93 88888.00 2016-07-20 01:36:26.875 202 12681.62 123.12 54515.93 88888.00 2016-07-20 01:36:27.000 202 12681.65 123.17 54515.90 88888.00 2016-07-20 01:36:27.125 202 12681.60 123.17 54515.90 88888.00 2016-07-20 01:36:27.250 202 12681.58 123.20 54515.88 88888.00 2016-07-20 01:36:27.375 202 12681.62 123.20 54515.88 88888.00 2016-07-20 01:36:27.500 202 12681.67 123.20 54515.88 88888.00 2016-07-20 01:36:27.625 202 12681.75 123.22 54515.88 88888.00 2016-07-20 01:36:27.750 202 12681.70 123.22 54515.85 88888.00 2016-07-20 01:36:27.875 202 12681.73 123.25 54515.85 88888.00 2016-07-20 01:36:28.000 202 12681.73 123.25 54515.82 88888.00 2016-07-20 01:36:28.125 202 12681.67 123.25 54515.85 88888.00 2016-07-20 01:36:28.250 202 12681.58 123.22 54515.85 88888.00 2016-07-20 01:36:28.375 202 12681.65 123.22 54515.82 88888.00 2016-07-20 01:36:28.500 202 12681.73 123.25 54515.82 88888.00 2016-07-20 01:36:28.625 202 12681.73 123.28 54515.78 88888.00 2016-07-20 01:36:28.750 202 12681.65 123.28 54515.80 88888.00 2016-07-20 01:36:28.875 202 12681.70 123.33 54515.80 88888.00 2016-07-20 01:36:29.000 202 12681.77 123.33 54515.78 88888.00 2016-07-20 01:36:29.125 202 12681.77 123.30 54515.75 88888.00 2016-07-20 01:36:29.250 202 12681.77 123.28 54515.75 88888.00 2016-07-20 01:36:29.375 202 12681.80 123.30 54515.75 88888.00 2016-07-20 01:36:29.500 202 12681.80 123.30 54515.70 88888.00 2016-07-20 01:36:29.625 202 12681.73 123.30 54515.72 88888.00 2016-07-20 01:36:29.750 202 12681.75 123.33 54515.72 88888.00 2016-07-20 01:36:29.875 202 12681.80 123.38 54515.72 88888.00 2016-07-20 01:36:30.000 202 12681.80 123.38 54515.70 88888.00 2016-07-20 01:36:30.125 202 12681.80 123.42 54515.72 88888.00 2016-07-20 01:36:30.250 202 12681.77 123.40 54515.72 88888.00 2016-07-20 01:36:30.375 202 12681.88 123.42 54515.68 88888.00 2016-07-20 01:36:30.500 202 12681.90 123.42 54515.68 88888.00 2016-07-20 01:36:30.625 202 12681.95 123.42 54515.68 88888.00 2016-07-20 01:36:30.750 202 12682.02 123.45 54515.68 88888.00 2016-07-20 01:36:30.875 202 12682.02 123.45 54515.65 88888.00 2016-07-20 01:36:31.000 202 12682.02 123.47 54515.60 88888.00 2016-07-20 01:36:31.125 202 12682.02 123.50 54515.60 88888.00 2016-07-20 01:36:31.250 202 12682.00 123.50 54515.60 88888.00 2016-07-20 01:36:31.375 202 12682.02 123.53 54515.62 88888.00 2016-07-20 01:36:31.500 202 12682.05 123.53 54515.60 88888.00 2016-07-20 01:36:31.625 202 12682.08 123.53 54515.60 88888.00 2016-07-20 01:36:31.750 202 12682.05 123.53 54515.55 88888.00 2016-07-20 01:36:31.875 202 12682.08 123.58 54515.53 88888.00 2016-07-20 01:36:32.000 202 12682.12 123.60 54515.53 88888.00 2016-07-20 01:36:32.125 202 12682.10 123.60 54515.53 88888.00 2016-07-20 01:36:32.250 202 12682.08 123.60 54515.55 88888.00 2016-07-20 01:36:32.375 202 12682.05 123.62 54515.53 88888.00 2016-07-20 01:36:32.500 202 12682.08 123.62 54515.53 88888.00 2016-07-20 01:36:32.625 202 12682.12 123.65 54515.50 88888.00 2016-07-20 01:36:32.750 202 12682.15 123.72 54515.50 88888.00 2016-07-20 01:36:32.875 202 12682.10 123.67 54515.47 88888.00 2016-07-20 01:36:33.000 202 12682.12 123.70 54515.47 88888.00 2016-07-20 01:36:33.125 202 12682.15 123.72 54515.45 88888.00 2016-07-20 01:36:33.250 202 12682.10 123.72 54515.47 88888.00 2016-07-20 01:36:33.375 202 12682.10 123.72 54515.47 88888.00 2016-07-20 01:36:33.500 202 12682.20 123.75 54515.45 88888.00 2016-07-20 01:36:33.625 202 12682.23 123.80 54515.45 88888.00 2016-07-20 01:36:33.750 202 12682.25 123.80 54515.43 88888.00 2016-07-20 01:36:33.875 202 12682.33 123.78 54515.40 88888.00 2016-07-20 01:36:34.000 202 12682.35 123.80 54515.38 88888.00 2016-07-20 01:36:34.125 202 12682.33 123.85 54515.38 88888.00 2016-07-20 01:36:34.250 202 12682.33 123.85 54515.40 88888.00 2016-07-20 01:36:34.375 202 12682.33 123.88 54515.38 88888.00 2016-07-20 01:36:34.500 202 12682.33 123.85 54515.35 88888.00 2016-07-20 01:36:34.625 202 12682.35 123.85 54515.32 88888.00 2016-07-20 01:36:34.750 202 12682.38 123.88 54515.30 88888.00 2016-07-20 01:36:34.875 202 12682.17 123.67 54515.20 88888.00 2016-07-20 01:36:35.000 202 12681.95 123.88 54515.28 88888.00 2016-07-20 01:36:35.125 202 12681.95 123.97 54515.28 88888.00 2016-07-20 01:36:35.250 202 12682.27 123.90 54515.22 88888.00 2016-07-20 01:36:35.375 202 12682.45 123.90 54515.22 88888.00 2016-07-20 01:36:35.500 202 12682.52 123.90 54515.22 88888.00 2016-07-20 01:36:35.625 202 12682.50 123.92 54515.22 88888.00 2016-07-20 01:36:35.750 202 12682.52 123.92 54515.22 88888.00 2016-07-20 01:36:35.875 202 12682.52 123.95 54515.22 88888.00 2016-07-20 01:36:36.000 202 12682.55 123.95 54515.22 88888.00 2016-07-20 01:36:36.125 202 12682.65 123.95 54515.22 88888.00 2016-07-20 01:36:36.250 202 12682.67 123.95 54515.20 88888.00 2016-07-20 01:36:36.375 202 12682.73 123.95 54515.20 88888.00 2016-07-20 01:36:36.500 202 12682.75 123.97 54515.20 88888.00 2016-07-20 01:36:36.625 202 12682.80 123.97 54515.20 88888.00 2016-07-20 01:36:36.750 202 12682.80 123.97 54515.20 88888.00 2016-07-20 01:36:36.875 202 12682.83 123.97 54515.18 88888.00 2016-07-20 01:36:37.000 202 12682.85 123.97 54515.15 88888.00 2016-07-20 01:36:37.125 202 12682.92 124.03 54515.18 88888.00 2016-07-20 01:36:37.250 202 12682.90 124.03 54515.12 88888.00 2016-07-20 01:36:37.375 202 12682.95 124.03 54515.12 88888.00 2016-07-20 01:36:37.500 202 12682.98 124.03 54515.12 88888.00 2016-07-20 01:36:37.625 202 12683.02 124.03 54515.12 88888.00 2016-07-20 01:36:37.750 202 12683.08 124.05 54515.12 88888.00 2016-07-20 01:36:37.875 202 12683.08 124.08 54515.07 88888.00 2016-07-20 01:36:38.000 202 12683.08 124.08 54515.05 88888.00 2016-07-20 01:36:38.125 202 12683.12 124.08 54515.07 88888.00 2016-07-20 01:36:38.250 202 12683.15 124.08 54515.05 88888.00 2016-07-20 01:36:38.375 202 12683.17 124.12 54515.05 88888.00 2016-07-20 01:36:38.500 202 12683.15 124.15 54515.03 88888.00 2016-07-20 01:36:38.625 202 12683.20 124.12 54515.05 88888.00 2016-07-20 01:36:38.750 202 12683.25 124.15 54515.05 88888.00 2016-07-20 01:36:38.875 202 12683.30 124.20 54515.03 88888.00 2016-07-20 01:36:39.000 202 12683.30 124.17 54515.00 88888.00 2016-07-20 01:36:39.125 202 12683.30 124.20 54514.97 88888.00 2016-07-20 01:36:39.250 202 12683.25 124.12 54514.97 88888.00 2016-07-20 01:36:39.375 202 12683.25 124.20 54514.97 88888.00 2016-07-20 01:36:39.500 202 12683.40 124.25 54515.03 88888.00 2016-07-20 01:36:39.625 202 12683.60 124.30 54515.03 88888.00 2016-07-20 01:36:39.750 202 12683.58 124.28 54514.95 88888.00 2016-07-20 01:36:39.875 202 12683.45 124.30 54514.93 88888.00 2016-07-20 01:36:40.000 202 12683.45 124.33 54514.95 88888.00 2016-07-20 01:36:40.125 202 12683.48 124.33 54514.95 88888.00 2016-07-20 01:36:40.250 202 12683.50 124.33 54514.93 88888.00 2016-07-20 01:36:40.375 202 12683.60 124.35 54514.93 88888.00 2016-07-20 01:36:40.500 202 12683.58 124.38 54514.90 88888.00 2016-07-20 01:36:40.625 202 12683.60 124.40 54514.90 88888.00 2016-07-20 01:36:40.750 202 12683.67 124.40 54514.90 88888.00 2016-07-20 01:36:40.875 202 12683.73 124.42 54514.85 88888.00 2016-07-20 01:36:41.000 202 12683.70 124.42 54514.82 88888.00 2016-07-20 01:36:41.125 202 12683.73 124.47 54514.85 88888.00 2016-07-20 01:36:41.250 202 12683.70 124.47 54514.82 88888.00 2016-07-20 01:36:41.375 202 12683.73 124.45 54514.80 88888.00 2016-07-20 01:36:41.500 202 12683.70 124.50 54514.80 88888.00 2016-07-20 01:36:41.625 202 12683.73 124.50 54514.82 88888.00 2016-07-20 01:36:41.750 202 12683.80 124.55 54514.82 88888.00 2016-07-20 01:36:41.875 202 12683.75 124.53 54514.80 88888.00 2016-07-20 01:36:42.000 202 12683.75 124.53 54514.78 88888.00 2016-07-20 01:36:42.125 202 12683.80 124.58 54514.80 88888.00 2016-07-20 01:36:42.250 202 12683.88 124.58 54514.78 88888.00 2016-07-20 01:36:42.375 202 12683.90 124.60 54514.75 88888.00 2016-07-20 01:36:42.500 202 12683.92 124.62 54514.78 88888.00 2016-07-20 01:36:42.625 202 12683.95 124.65 54514.75 88888.00 2016-07-20 01:36:42.750 202 12683.95 124.67 54514.75 88888.00 2016-07-20 01:36:42.875 202 12683.95 124.67 54514.78 88888.00 2016-07-20 01:36:43.000 202 12683.95 124.67 54514.78 88888.00 2016-07-20 01:36:43.125 202 12683.98 124.72 54514.75 88888.00 2016-07-20 01:36:43.250 202 12684.05 124.72 54514.78 88888.00 2016-07-20 01:36:43.375 202 12684.08 124.75 54514.75 88888.00 2016-07-20 01:36:43.500 202 12684.08 124.75 54514.72 88888.00 2016-07-20 01:36:43.625 202 12684.08 124.75 54514.72 88888.00 2016-07-20 01:36:43.750 202 12684.05 124.75 54514.72 88888.00 2016-07-20 01:36:43.875 202 12684.00 124.78 54514.70 88888.00 2016-07-20 01:36:44.000 202 12684.00 124.83 54514.72 88888.00 2016-07-20 01:36:44.125 202 12684.05 124.83 54514.72 88888.00 2016-07-20 01:36:44.250 202 12684.10 124.83 54514.72 88888.00 2016-07-20 01:36:44.375 202 12684.15 124.85 54514.70 88888.00 2016-07-20 01:36:44.500 202 12684.20 124.88 54514.68 88888.00 2016-07-20 01:36:44.625 202 12684.20 124.88 54514.68 88888.00 2016-07-20 01:36:44.750 202 12684.17 124.92 54514.68 88888.00 2016-07-20 01:36:44.875 202 12684.15 124.95 54514.68 88888.00 2016-07-20 01:36:45.000 202 12684.15 125.00 54514.68 88888.00 2016-07-20 01:36:45.125 202 12684.15 125.03 54514.68 88888.00 2016-07-20 01:36:45.250 202 12684.05 125.15 54514.62 88888.00 2016-07-20 01:36:45.375 202 12683.98 125.12 54514.60 88888.00 2016-07-20 01:36:45.500 202 12683.95 125.10 54514.57 88888.00 2016-07-20 01:36:45.625 202 12683.98 125.15 54514.60 88888.00 2016-07-20 01:36:45.750 202 12684.05 125.17 54514.65 88888.00 2016-07-20 01:36:45.875 202 12684.12 125.17 54514.65 88888.00 2016-07-20 01:36:46.000 202 12684.17 125.17 54514.62 88888.00 2016-07-20 01:36:46.125 202 12684.20 125.17 54514.62 88888.00 2016-07-20 01:36:46.250 202 12684.12 125.20 54514.65 88888.00 2016-07-20 01:36:46.375 202 12684.15 125.20 54514.65 88888.00 2016-07-20 01:36:46.500 202 12684.12 125.20 54514.65 88888.00 2016-07-20 01:36:46.625 202 12684.05 125.28 54514.70 88888.00 2016-07-20 01:36:46.750 202 12684.02 125.33 54514.70 88888.00 2016-07-20 01:36:46.875 202 12684.08 125.30 54514.62 88888.00 2016-07-20 01:36:47.000 202 12684.33 125.40 54514.68 88888.00 2016-07-20 01:36:47.125 202 12684.35 125.35 54514.65 88888.00 2016-07-20 01:36:47.250 202 12684.23 125.30 54514.60 88888.00 2016-07-20 01:36:47.375 202 12684.12 125.33 54514.57 88888.00 2016-07-20 01:36:47.500 202 12684.12 125.33 54514.60 88888.00 2016-07-20 01:36:47.625 202 12684.15 125.33 54514.60 88888.00 2016-07-20 01:36:47.750 202 12684.17 125.33 54514.60 88888.00 2016-07-20 01:36:47.875 202 12684.17 125.38 54514.62 88888.00 2016-07-20 01:36:48.000 202 12684.17 125.38 54514.62 88888.00 2016-07-20 01:36:48.125 202 12684.20 125.40 54514.57 88888.00 2016-07-20 01:36:48.250 202 12684.12 125.40 54514.60 88888.00 2016-07-20 01:36:48.375 202 12684.15 125.45 54514.57 88888.00 2016-07-20 01:36:48.500 202 12684.15 125.45 54514.60 88888.00 2016-07-20 01:36:48.625 202 12684.10 125.45 54514.60 88888.00 2016-07-20 01:36:48.750 202 12684.05 125.45 54514.57 88888.00 2016-07-20 01:36:48.875 202 12684.05 125.47 54514.57 88888.00 2016-07-20 01:36:49.000 202 12684.10 125.50 54514.60 88888.00 2016-07-20 01:36:49.125 202 12684.12 125.50 54514.57 88888.00 2016-07-20 01:36:49.250 202 12684.10 125.53 54514.57 88888.00 2016-07-20 01:36:49.375 202 12684.12 125.58 54514.57 88888.00 2016-07-20 01:36:49.500 202 12684.02 125.58 54514.57 88888.00 2016-07-20 01:36:49.625 202 12683.98 125.58 54514.57 88888.00 2016-07-20 01:36:49.750 202 12684.00 125.58 54514.57 88888.00 2016-07-20 01:36:49.875 202 12684.05 125.58 54514.60 88888.00 2016-07-20 01:36:50.000 202 12684.02 125.58 54514.60 88888.00 2016-07-20 01:36:50.125 202 12683.92 125.62 54514.60 88888.00 2016-07-20 01:36:50.250 202 12683.85 125.62 54514.60 88888.00 2016-07-20 01:36:50.375 202 12683.88 125.65 54514.60 88888.00 2016-07-20 01:36:50.500 202 12683.90 125.62 54514.60 88888.00 2016-07-20 01:36:50.625 202 12683.90 125.62 54514.60 88888.00 2016-07-20 01:36:50.750 202 12683.90 125.60 54514.62 88888.00 2016-07-20 01:36:50.875 202 12683.85 125.62 54514.62 88888.00 2016-07-20 01:36:51.000 202 12683.77 125.65 54514.60 88888.00 2016-07-20 01:36:51.125 202 12683.85 125.65 54514.62 88888.00 2016-07-20 01:36:51.250 202 12683.88 125.67 54514.65 88888.00 2016-07-20 01:36:51.375 202 12683.90 125.65 54514.60 88888.00 2016-07-20 01:36:51.500 202 12683.85 125.65 54514.60 88888.00 2016-07-20 01:36:51.625 202 12683.80 125.65 54514.60 88888.00 2016-07-20 01:36:51.750 202 12683.77 125.67 54514.62 88888.00 2016-07-20 01:36:51.875 202 12683.75 125.70 54514.62 88888.00 2016-07-20 01:36:52.000 202 12683.73 125.70 54514.62 88888.00 2016-07-20 01:36:52.125 202 12683.67 125.70 54514.65 88888.00 2016-07-20 01:36:52.250 202 12683.65 125.70 54514.65 88888.00 2016-07-20 01:36:52.375 202 12683.70 125.72 54514.62 88888.00 2016-07-20 01:36:52.500 202 12683.65 125.72 54514.65 88888.00 2016-07-20 01:36:52.625 202 12683.58 125.72 54514.68 88888.00 2016-07-20 01:36:52.750 202 12683.58 125.70 54514.65 88888.00 2016-07-20 01:36:52.875 202 12683.60 125.75 54514.62 88888.00 2016-07-20 01:36:53.000 202 12683.58 125.75 54514.62 88888.00 2016-07-20 01:36:53.125 202 12683.58 125.75 54514.65 88888.00 2016-07-20 01:36:53.250 202 12683.58 125.75 54514.65 88888.00 2016-07-20 01:36:53.375 202 12683.55 125.78 54514.65 88888.00 2016-07-20 01:36:53.500 202 12683.50 125.78 54514.65 88888.00 2016-07-20 01:36:53.625 202 12683.48 125.80 54514.65 88888.00 2016-07-20 01:36:53.750 202 12683.45 125.85 54514.68 88888.00 2016-07-20 01:36:53.875 202 12683.40 125.85 54514.65 88888.00 2016-07-20 01:36:54.000 202 12683.40 125.88 54514.62 88888.00 2016-07-20 01:36:54.125 202 12683.40 125.88 54514.62 88888.00 2016-07-20 01:36:54.250 202 12683.38 125.90 54514.65 88888.00 2016-07-20 01:36:54.375 202 12683.38 125.90 54514.68 88888.00 2016-07-20 01:36:54.500 202 12683.33 125.92 54514.68 88888.00 2016-07-20 01:36:54.625 202 12683.40 125.95 54514.65 88888.00 2016-07-20 01:36:54.750 202 12683.42 125.95 54514.70 88888.00 2016-07-20 01:36:54.875 202 12683.38 126.00 54514.70 88888.00 2016-07-20 01:36:55.000 202 12683.33 126.00 54514.68 88888.00 2016-07-20 01:36:55.125 202 12683.30 125.97 54514.70 88888.00 2016-07-20 01:36:55.250 202 12683.35 125.97 54514.70 88888.00 2016-07-20 01:36:55.375 202 12683.38 126.00 54514.72 88888.00 2016-07-20 01:36:55.500 202 12683.30 126.08 54514.70 88888.00 2016-07-20 01:36:55.625 202 12683.27 126.08 54514.70 88888.00 2016-07-20 01:36:55.750 202 12683.25 126.05 54514.68 88888.00 2016-07-20 01:36:55.875 202 12683.17 126.08 54514.70 88888.00 2016-07-20 01:36:56.000 202 12683.20 126.08 54514.68 88888.00 2016-07-20 01:36:56.125 202 12683.23 126.08 54514.70 88888.00 2016-07-20 01:36:56.250 202 12683.17 126.05 54514.72 88888.00 2016-07-20 01:36:56.375 202 12683.17 126.08 54514.72 88888.00 2016-07-20 01:36:56.500 202 12683.15 126.08 54514.72 88888.00 2016-07-20 01:36:56.625 202 12683.15 126.10 54514.72 88888.00 2016-07-20 01:36:56.750 202 12683.17 126.08 54514.72 88888.00 2016-07-20 01:36:56.875 202 12683.00 125.88 54514.50 88888.00 2016-07-20 01:36:57.000 202 12681.95 125.28 54514.18 88888.00 2016-07-20 01:36:57.125 202 12682.23 125.78 54514.47 88888.00 2016-07-20 01:36:57.250 202 12682.73 126.00 54514.60 88888.00 2016-07-20 01:36:57.375 202 12683.05 126.12 54514.78 88888.00 2016-07-20 01:36:57.500 202 12683.20 126.22 54514.80 88888.00 2016-07-20 01:36:57.625 202 12683.12 126.17 54514.70 88888.00 2016-07-20 01:36:57.750 202 12683.05 126.12 54514.68 88888.00 2016-07-20 01:36:57.875 202 12683.05 126.15 54514.70 88888.00 2016-07-20 01:36:58.000 202 12683.02 126.17 54514.70 88888.00 2016-07-20 01:36:58.125 202 12683.00 126.15 54514.70 88888.00 2016-07-20 01:36:58.250 202 12683.00 126.15 54514.75 88888.00 2016-07-20 01:36:58.375 202 12683.02 126.17 54514.72 88888.00 2016-07-20 01:36:58.500 202 12683.02 126.22 54514.75 88888.00 2016-07-20 01:36:58.625 202 12683.08 126.30 54514.82 88888.00 2016-07-20 01:36:58.750 202 12682.95 126.22 54514.78 88888.00 2016-07-20 01:36:58.875 202 12682.92 126.17 54514.75 88888.00 2016-07-20 01:36:59.000 202 12682.88 126.15 54514.75 88888.00 2016-07-20 01:36:59.125 202 12682.80 126.15 54514.75 88888.00 2016-07-20 01:36:59.250 202 12682.75 126.15 54514.80 88888.00 2016-07-20 01:36:59.375 202 12682.77 126.20 54514.78 88888.00 2016-07-20 01:36:59.500 202 12682.80 126.20 54514.78 88888.00 2016-07-20 01:36:59.625 202 12682.83 126.20 54514.75 88888.00 2016-07-20 01:36:59.750 202 12682.85 126.17 54514.75 88888.00 2016-07-20 01:36:59.875 202 12682.83 126.17 54514.75 88888.00 2016-07-20 01:37:00.000 202 12682.80 126.20 54514.75 88888.00 2016-07-20 01:37:00.125 202 12682.80 126.20 54514.72 88888.00 2016-07-20 01:37:00.250 202 12682.85 126.17 54514.78 88888.00 2016-07-20 01:37:00.375 202 12682.83 126.15 54514.78 88888.00 2016-07-20 01:37:00.500 202 12682.75 126.17 54514.75 88888.00 2016-07-20 01:37:00.625 202 12682.75 126.17 54514.75 88888.00 2016-07-20 01:37:00.750 202 12682.75 126.17 54514.75 88888.00 2016-07-20 01:37:00.875 202 12682.70 126.20 54514.75 88888.00 2016-07-20 01:37:01.000 202 12682.65 126.17 54514.75 88888.00 2016-07-20 01:37:01.125 202 12682.65 126.15 54514.78 88888.00 2016-07-20 01:37:01.250 202 12682.65 126.17 54514.78 88888.00 2016-07-20 01:37:01.375 202 12682.70 126.17 54514.78 88888.00 2016-07-20 01:37:01.500 202 12682.70 126.20 54514.80 88888.00 2016-07-20 01:37:01.625 202 12682.65 126.22 54514.80 88888.00 2016-07-20 01:37:01.750 202 12682.62 126.20 54514.80 88888.00 2016-07-20 01:37:01.875 202 12682.62 126.22 54514.80 88888.00 2016-07-20 01:37:02.000 202 12682.58 126.30 54514.80 88888.00 2016-07-20 01:37:02.125 202 12682.60 126.38 54514.80 88888.00 2016-07-20 01:37:02.250 202 12682.77 126.78 54514.82 88888.00 2016-07-20 01:37:02.375 202 12682.75 126.70 54514.72 88888.00 2016-07-20 01:37:02.500 202 12682.58 126.38 54514.70 88888.00 2016-07-20 01:37:02.625 202 12682.70 126.38 54514.85 88888.00 2016-07-20 01:37:02.750 202 12682.75 126.20 54514.80 88888.00 2016-07-20 01:37:02.875 202 12682.73 125.92 54514.78 88888.00 2016-07-20 01:37:03.000 202 12682.52 125.75 54514.60 88888.00 2016-07-20 01:37:03.125 202 12681.58 125.53 54514.55 88888.00 2016-07-20 01:37:03.250 202 12680.90 125.62 54514.80 88888.00 2016-07-20 01:37:03.375 202 12681.10 125.55 54514.72 88888.00 2016-07-20 01:37:03.500 202 12681.90 125.83 54514.85 88888.00 2016-07-20 01:37:03.625 202 12682.25 125.92 54514.90 88888.00 2016-07-20 01:37:03.750 202 12682.27 126.08 54514.93 88888.00 2016-07-20 01:37:03.875 202 12682.27 126.15 54514.95 88888.00 2016-07-20 01:37:04.000 202 12682.35 126.17 54514.97 88888.00 2016-07-20 01:37:04.125 202 12682.38 126.17 54514.97 88888.00 2016-07-20 01:37:04.250 202 12682.33 126.15 54514.95 88888.00 2016-07-20 01:37:04.375 202 12682.33 126.15 54514.95 88888.00 2016-07-20 01:37:04.500 202 12682.35 126.15 54514.95 88888.00 2016-07-20 01:37:04.625 202 12682.38 126.17 54514.93 88888.00 2016-07-20 01:37:04.750 202 12682.38 126.17 54514.93 88888.00 2016-07-20 01:37:04.875 202 12682.40 126.22 54514.95 88888.00 2016-07-20 01:37:05.000 202 12682.38 126.22 54514.95 88888.00 2016-07-20 01:37:05.125 202 12682.35 126.22 54514.93 88888.00 2016-07-20 01:37:05.250 202 12682.38 126.25 54514.93 88888.00 2016-07-20 01:37:05.375 202 12682.42 126.28 54514.90 88888.00 2016-07-20 01:37:05.500 202 12682.38 126.28 54514.90 88888.00 2016-07-20 01:37:05.625 202 12682.38 126.28 54514.90 88888.00 2016-07-20 01:37:05.750 202 12682.35 126.30 54514.88 88888.00 2016-07-20 01:37:05.875 202 12682.38 126.30 54514.88 88888.00 2016-07-20 01:37:06.000 202 12682.23 126.17 54514.75 88888.00 2016-07-20 01:37:06.125 202 12681.98 126.08 54514.72 88888.00 2016-07-20 01:37:06.250 202 12682.15 126.25 54514.82 88888.00 2016-07-20 01:37:06.375 202 12682.33 126.35 54514.85 88888.00 2016-07-20 01:37:06.500 202 12682.30 126.38 54514.88 88888.00 2016-07-20 01:37:06.625 202 12682.33 126.38 54514.85 88888.00 2016-07-20 01:37:06.750 202 12682.33 126.38 54514.85 88888.00 2016-07-20 01:37:06.875 202 12682.38 126.38 54514.85 88888.00 2016-07-20 01:37:07.000 202 12682.35 126.38 54514.85 88888.00 2016-07-20 01:37:07.125 202 12682.30 126.40 54514.85 88888.00 2016-07-20 01:37:07.250 202 12682.23 126.40 54514.88 88888.00 2016-07-20 01:37:07.375 202 12682.23 126.42 54514.82 88888.00 2016-07-20 01:37:07.500 202 12682.27 126.42 54514.82 88888.00 2016-07-20 01:37:07.625 202 12682.23 126.45 54514.85 88888.00 2016-07-20 01:37:07.750 202 12682.17 126.47 54514.85 88888.00 2016-07-20 01:37:07.875 202 12682.25 126.45 54514.82 88888.00 2016-07-20 01:37:08.000 202 12682.30 126.45 54514.80 88888.00 2016-07-20 01:37:08.125 202 12682.35 126.47 54514.85 88888.00 2016-07-20 01:37:08.250 202 12682.33 126.53 54514.85 88888.00 2016-07-20 01:37:08.375 202 12682.30 126.58 54514.85 88888.00 2016-07-20 01:37:08.500 202 12682.30 126.55 54514.85 88888.00 2016-07-20 01:37:08.625 202 12682.33 126.53 54514.85 88888.00 2016-07-20 01:37:08.750 202 12682.30 126.53 54514.88 88888.00 2016-07-20 01:37:08.875 202 12682.27 126.55 54514.88 88888.00 2016-07-20 01:37:09.000 202 12682.27 126.55 54514.85 88888.00 2016-07-20 01:37:09.125 202 12682.17 126.50 54514.82 88888.00 2016-07-20 01:37:09.250 202 12682.15 126.53 54514.85 88888.00 2016-07-20 01:37:09.375 202 12682.20 126.55 54514.85 88888.00 2016-07-20 01:37:09.500 202 12682.23 126.62 54514.90 88888.00 2016-07-20 01:37:09.625 202 12682.15 126.62 54514.88 88888.00 2016-07-20 01:37:09.750 202 12682.20 126.62 54514.90 88888.00 2016-07-20 01:37:09.875 202 12682.20 126.58 54514.85 88888.00 2016-07-20 01:37:10.000 202 12682.20 126.58 54514.82 88888.00 2016-07-20 01:37:10.125 202 12682.17 126.62 54514.85 88888.00 2016-07-20 01:37:10.250 202 12682.12 126.62 54514.85 88888.00 2016-07-20 01:37:10.375 202 12682.15 126.62 54514.85 88888.00 2016-07-20 01:37:10.500 202 12682.15 126.62 54514.85 88888.00 2016-07-20 01:37:10.625 202 12682.17 126.65 54514.85 88888.00 2016-07-20 01:37:10.750 202 12682.17 126.65 54514.82 88888.00 2016-07-20 01:37:10.875 202 12682.15 126.62 54514.85 88888.00 2016-07-20 01:37:11.000 202 12682.17 126.65 54514.85 88888.00 2016-07-20 01:37:11.125 202 12682.20 126.67 54514.85 88888.00 2016-07-20 01:37:11.250 202 12682.15 126.67 54514.85 88888.00 2016-07-20 01:37:11.375 202 12682.12 126.70 54514.85 88888.00 2016-07-20 01:37:11.500 202 12682.17 126.72 54514.88 88888.00 2016-07-20 01:37:11.625 202 12682.20 126.70 54514.88 88888.00 2016-07-20 01:37:11.750 202 12682.17 126.67 54514.88 88888.00 2016-07-20 01:37:11.875 202 12682.10 126.70 54514.85 88888.00 2016-07-20 01:37:12.000 202 12682.05 126.67 54514.85 88888.00 2016-07-20 01:37:12.125 202 12682.08 126.67 54514.88 88888.00 2016-07-20 01:37:12.250 202 12682.02 126.70 54514.88 88888.00 2016-07-20 01:37:12.375 202 12682.05 126.70 54514.88 88888.00 2016-07-20 01:37:12.500 202 12682.08 126.70 54514.85 88888.00 2016-07-20 01:37:12.625 202 12682.05 126.72 54514.88 88888.00 2016-07-20 01:37:12.750 202 12682.05 126.70 54514.85 88888.00 2016-07-20 01:37:12.875 202 12682.05 126.70 54514.88 88888.00 2016-07-20 01:37:13.000 202 12682.02 126.72 54514.88 88888.00 2016-07-20 01:37:13.125 202 12682.05 126.70 54514.88 88888.00 2016-07-20 01:37:13.250 202 12682.10 126.70 54514.90 88888.00 2016-07-20 01:37:13.375 202 12682.15 126.72 54514.88 88888.00 2016-07-20 01:37:13.500 202 12682.08 126.72 54514.88 88888.00 2016-07-20 01:37:13.625 202 12682.02 126.72 54514.88 88888.00 2016-07-20 01:37:13.750 202 12681.98 126.72 54514.90 88888.00 2016-07-20 01:37:13.875 202 12682.02 126.72 54514.90 88888.00 2016-07-20 01:37:14.000 202 12682.02 126.70 54514.90 88888.00 2016-07-20 01:37:14.125 202 12682.00 126.70 54514.90 88888.00 2016-07-20 01:37:14.250 202 12681.98 126.70 54514.88 88888.00 2016-07-20 01:37:14.375 202 12682.00 126.70 54514.90 88888.00 2016-07-20 01:37:14.500 202 12681.95 126.72 54514.88 88888.00 2016-07-20 01:37:14.625 202 12681.90 126.70 54514.88 88888.00 2016-07-20 01:37:14.750 202 12681.85 126.72 54514.90 88888.00 2016-07-20 01:37:14.875 202 12681.80 126.75 54514.90 88888.00 2016-07-20 01:37:15.000 202 12681.80 126.70 54514.88 88888.00 2016-07-20 01:37:15.125 202 12681.80 126.75 54514.88 88888.00 2016-07-20 01:37:15.250 202 12681.75 126.75 54514.88 88888.00 2016-07-20 01:37:15.375 202 12681.73 126.75 54514.90 88888.00 2016-07-20 01:37:15.500 202 12681.65 126.70 54514.93 88888.00 2016-07-20 01:37:15.625 202 12681.67 126.70 54514.93 88888.00 2016-07-20 01:37:15.750 202 12681.73 126.72 54514.93 88888.00 2016-07-20 01:37:15.875 202 12681.70 126.75 54514.93 88888.00 2016-07-20 01:37:16.000 202 12681.70 126.70 54514.90 88888.00 2016-07-20 01:37:16.125 202 12681.75 126.70 54514.93 88888.00 2016-07-20 01:37:16.250 202 12681.73 126.75 54514.97 88888.00 2016-07-20 01:37:16.375 202 12681.62 126.85 54515.03 88888.00 2016-07-20 01:37:16.500 202 12681.52 126.83 54515.03 88888.00 2016-07-20 01:37:16.625 202 12681.60 126.72 54514.93 88888.00 2016-07-20 01:37:16.750 202 12681.52 126.58 54514.82 88888.00 2016-07-20 01:37:16.875 202 12681.52 126.60 54514.88 88888.00 2016-07-20 01:37:17.000 202 12681.60 126.67 54514.93 88888.00 2016-07-20 01:37:17.125 202 12681.52 126.67 54514.90 88888.00 2016-07-20 01:37:17.250 202 12681.48 126.67 54514.85 88888.00 2016-07-20 01:37:17.375 202 12681.42 126.65 54514.88 88888.00 2016-07-20 01:37:17.500 202 12681.50 126.67 54514.93 88888.00 2016-07-20 01:37:17.625 202 12681.48 126.75 54514.97 88888.00 2016-07-20 01:37:17.750 202 12681.35 126.75 54514.97 88888.00 2016-07-20 01:37:17.875 202 12681.23 126.75 54514.97 88888.00 2016-07-20 01:37:18.000 202 12681.23 126.72 54514.93 88888.00 2016-07-20 01:37:18.125 202 12681.20 126.70 54514.95 88888.00 2016-07-20 01:37:18.250 202 12681.23 126.65 54514.97 88888.00 2016-07-20 01:37:18.375 202 12681.25 126.67 54514.95 88888.00 2016-07-20 01:37:18.500 202 12681.20 126.67 54514.97 88888.00 2016-07-20 01:37:18.625 202 12681.15 126.67 54515.00 88888.00 2016-07-20 01:37:18.750 202 12681.17 126.67 54515.00 88888.00 2016-07-20 01:37:18.875 202 12681.20 126.67 54515.03 88888.00 2016-07-20 01:37:19.000 202 12681.15 126.65 54515.03 88888.00 2016-07-20 01:37:19.125 202 12681.12 126.62 54515.03 88888.00 2016-07-20 01:37:19.250 202 12681.05 126.60 54515.05 88888.00 2016-07-20 01:37:19.375 202 12681.02 126.62 54515.10 88888.00 2016-07-20 01:37:19.500 202 12680.92 126.62 54515.10 88888.00 2016-07-20 01:37:19.625 202 12680.85 126.65 54515.07 88888.00 2016-07-20 01:37:19.750 202 12680.92 126.62 54515.05 88888.00 2016-07-20 01:37:19.875 202 12680.98 126.62 54515.03 88888.00 2016-07-20 01:37:20.000 202 12680.95 126.60 54515.05 88888.00 2016-07-20 01:37:20.125 202 12680.92 126.60 54515.05 88888.00 2016-07-20 01:37:20.250 202 12680.90 126.58 54515.07 88888.00 2016-07-20 01:37:20.375 202 12680.88 126.62 54515.07 88888.00 2016-07-20 01:37:20.500 202 12680.85 126.60 54515.07 88888.00 2016-07-20 01:37:20.625 202 12680.85 126.58 54515.10 88888.00 2016-07-20 01:37:20.750 202 12680.83 126.58 54515.07 88888.00 2016-07-20 01:37:20.875 202 12680.83 126.58 54515.07 88888.00 2016-07-20 01:37:21.000 202 12680.83 126.58 54515.10 88888.00 2016-07-20 01:37:21.125 202 12680.80 126.55 54515.12 88888.00 2016-07-20 01:37:21.250 202 12680.70 126.55 54515.15 88888.00 2016-07-20 01:37:21.375 202 12680.62 126.60 54515.12 88888.00 2016-07-20 01:37:21.500 202 12680.55 126.60 54515.15 88888.00 2016-07-20 01:37:21.625 202 12680.50 126.58 54515.15 88888.00 2016-07-20 01:37:21.750 202 12680.45 126.58 54515.12 88888.00 2016-07-20 01:37:21.875 202 12680.50 126.55 54515.12 88888.00 2016-07-20 01:37:22.000 202 12680.52 126.58 54515.12 88888.00 2016-07-20 01:37:22.125 202 12680.48 126.58 54515.15 88888.00 2016-07-20 01:37:22.250 202 12680.40 126.62 54515.18 88888.00 2016-07-20 01:37:22.375 202 12680.38 126.65 54515.18 88888.00 2016-07-20 01:37:22.500 202 12680.42 126.62 54515.18 88888.00 2016-07-20 01:37:22.625 202 12680.42 126.62 54515.18 88888.00 2016-07-20 01:37:22.750 202 12680.45 126.67 54515.18 88888.00 2016-07-20 01:37:22.875 202 12680.42 126.67 54515.20 88888.00 2016-07-20 01:37:23.000 202 12680.33 126.65 54515.18 88888.00 2016-07-20 01:37:23.125 202 12680.33 126.67 54515.18 88888.00 2016-07-20 01:37:23.250 202 12680.33 126.65 54515.18 88888.00 2016-07-20 01:37:23.375 202 12680.33 126.67 54515.18 88888.00 2016-07-20 01:37:23.500 202 12680.33 126.72 54515.18 88888.00 2016-07-20 01:37:23.625 202 12680.35 126.78 54515.22 88888.00 2016-07-20 01:37:23.750 202 12680.23 126.85 54515.28 88888.00 2016-07-20 01:37:23.875 202 12680.20 126.85 54515.22 88888.00 2016-07-20 01:37:24.000 202 12680.25 126.78 54515.15 88888.00 2016-07-20 01:37:24.125 202 12680.35 126.75 54515.18 88888.00 2016-07-20 01:37:24.250 202 12680.33 126.78 54515.20 88888.00 2016-07-20 01:37:24.375 202 12680.35 126.80 54515.18 88888.00 2016-07-20 01:37:24.500 202 12680.35 126.83 54515.15 88888.00 2016-07-20 01:37:24.625 202 12680.33 126.85 54515.18 88888.00 2016-07-20 01:37:24.750 202 12680.27 126.90 54515.18 88888.00 2016-07-20 01:37:24.875 202 12680.20 126.88 54515.15 88888.00 2016-07-20 01:37:25.000 202 12680.17 126.88 54515.15 88888.00 2016-07-20 01:37:25.125 202 12680.23 126.92 54515.20 88888.00 2016-07-20 01:37:25.250 202 12680.25 126.95 54515.20 88888.00 2016-07-20 01:37:25.375 202 12680.27 126.95 54515.18 88888.00 2016-07-20 01:37:25.500 202 12680.20 127.00 54515.18 88888.00 2016-07-20 01:37:25.625 202 12680.20 127.03 54515.18 88888.00 2016-07-20 01:37:25.750 202 12680.15 127.05 54515.18 88888.00 2016-07-20 01:37:25.875 202 12680.23 127.05 54515.18 88888.00 2016-07-20 01:37:26.000 202 12680.23 127.10 54515.18 88888.00 2016-07-20 01:37:26.125 202 12680.20 127.10 54515.20 88888.00 2016-07-20 01:37:26.250 202 12680.20 127.10 54515.20 88888.00 2016-07-20 01:37:26.375 202 12680.20 127.12 54515.20 88888.00 2016-07-20 01:37:26.500 202 12680.15 127.15 54515.18 88888.00 2016-07-20 01:37:26.625 202 12680.17 127.12 54515.15 88888.00 2016-07-20 01:37:26.750 202 12680.20 127.17 54515.18 88888.00 2016-07-20 01:37:26.875 202 12680.23 127.17 54515.18 88888.00 2016-07-20 01:37:27.000 202 12680.25 127.17 54515.18 88888.00 2016-07-20 01:37:27.125 202 12680.30 127.20 54515.18 88888.00 2016-07-20 01:37:27.250 202 12680.25 127.20 54515.18 88888.00 2016-07-20 01:37:27.375 202 12680.25 127.22 54515.18 88888.00 2016-07-20 01:37:27.500 202 12680.20 127.22 54515.18 88888.00 2016-07-20 01:37:27.625 202 12680.15 127.28 54515.18 88888.00 2016-07-20 01:37:27.750 202 12680.12 127.28 54515.18 88888.00 2016-07-20 01:37:27.875 202 12680.10 127.28 54515.18 88888.00 2016-07-20 01:37:28.000 202 12680.05 127.25 54515.18 88888.00 2016-07-20 01:37:28.125 202 12680.10 127.28 54515.18 88888.00 2016-07-20 01:37:28.250 202 12680.10 127.28 54515.18 88888.00 2016-07-20 01:37:28.375 202 12680.12 127.30 54515.18 88888.00 2016-07-20 01:37:28.500 202 12680.10 127.30 54515.15 88888.00 2016-07-20 01:37:28.625 202 12680.10 127.33 54515.15 88888.00 2016-07-20 01:37:28.750 202 12680.08 127.33 54515.15 88888.00 2016-07-20 01:37:28.875 202 12680.08 127.30 54515.15 88888.00 2016-07-20 01:37:29.000 202 12680.02 127.33 54515.18 88888.00 2016-07-20 01:37:29.125 202 12680.00 127.30 54515.18 88888.00 2016-07-20 01:37:29.250 202 12680.02 127.30 54515.15 88888.00 2016-07-20 01:37:29.375 202 12680.05 127.35 54515.18 88888.00 2016-07-20 01:37:29.500 202 12679.98 127.38 54515.20 88888.00 2016-07-20 01:37:29.625 202 12679.95 127.38 54515.18 88888.00 2016-07-20 01:37:29.750 202 12679.98 127.40 54515.18 88888.00 2016-07-20 01:37:29.875 202 12680.00 127.42 54515.18 88888.00 2016-07-20 01:37:30.000 202 12679.98 127.40 54515.18 88888.00 2016-07-20 01:37:30.125 202 12679.98 127.40 54515.15 88888.00 2016-07-20 01:37:30.250 202 12679.95 127.42 54515.18 88888.00 2016-07-20 01:37:30.375 202 12679.98 127.42 54515.18 88888.00 2016-07-20 01:37:30.500 202 12679.98 127.40 54515.15 88888.00 2016-07-20 01:37:30.625 202 12679.95 127.40 54515.15 88888.00 2016-07-20 01:37:30.750 202 12679.95 127.42 54515.15 88888.00 2016-07-20 01:37:30.875 202 12680.00 127.45 54515.15 88888.00 2016-07-20 01:37:31.000 202 12680.02 127.45 54515.15 88888.00 2016-07-20 01:37:31.125 202 12680.00 127.45 54515.15 88888.00 2016-07-20 01:37:31.250 202 12679.98 127.47 54515.18 88888.00 2016-07-20 01:37:31.375 202 12680.02 127.50 54515.18 88888.00 2016-07-20 01:37:31.500 202 12680.05 127.47 54515.18 88888.00 2016-07-20 01:37:31.625 202 12680.08 127.50 54515.15 88888.00 2016-07-20 01:37:31.750 202 12680.02 127.50 54515.15 88888.00 2016-07-20 01:37:31.875 202 12680.02 127.50 54515.15 88888.00 2016-07-20 01:37:32.000 202 12680.05 127.50 54515.15 88888.00 2016-07-20 01:37:32.125 202 12680.05 127.53 54515.12 88888.00 2016-07-20 01:37:32.250 202 12680.00 127.53 54515.15 88888.00 2016-07-20 01:37:32.375 202 12680.02 127.55 54515.18 88888.00 2016-07-20 01:37:32.500 202 12680.05 127.55 54515.15 88888.00 2016-07-20 01:37:32.625 202 12680.05 127.55 54515.15 88888.00 2016-07-20 01:37:32.750 202 12680.02 127.53 54515.15 88888.00 2016-07-20 01:37:32.875 202 12680.05 127.60 54515.18 88888.00 2016-07-20 01:37:33.000 202 12679.83 127.45 54515.15 88888.00 2016-07-20 01:37:33.125 202 12679.67 127.40 54515.20 88888.00 2016-07-20 01:37:33.250 202 12679.88 127.58 54515.32 88888.00 2016-07-20 01:37:33.375 202 12679.98 127.47 54515.30 88888.00 2016-07-20 01:37:33.500 202 12679.88 127.40 54515.20 88888.00 2016-07-20 01:37:33.625 202 12679.88 127.50 54515.18 88888.00 2016-07-20 01:37:33.750 202 12679.88 127.55 54515.18 88888.00 2016-07-20 01:37:33.875 202 12679.95 127.55 54515.20 88888.00 2016-07-20 01:37:34.000 202 12679.98 127.53 54515.20 88888.00 2016-07-20 01:37:34.125 202 12679.95 127.55 54515.18 88888.00 2016-07-20 01:37:34.250 202 12679.95 127.53 54515.20 88888.00 2016-07-20 01:37:34.375 202 12680.00 127.55 54515.20 88888.00 2016-07-20 01:37:34.500 202 12680.00 127.58 54515.20 88888.00 2016-07-20 01:37:34.625 202 12679.98 127.58 54515.20 88888.00 2016-07-20 01:37:34.750 202 12680.02 127.58 54515.18 88888.00 2016-07-20 01:37:34.875 202 12680.05 127.60 54515.20 88888.00 2016-07-20 01:37:35.000 202 12680.08 127.60 54515.20 88888.00 2016-07-20 01:37:35.125 202 12680.08 127.60 54515.22 88888.00 2016-07-20 01:37:35.250 202 12679.92 127.65 54515.28 88888.00 2016-07-20 01:37:35.375 202 12679.88 127.67 54515.22 88888.00 2016-07-20 01:37:35.500 202 12680.02 127.62 54515.20 88888.00 2016-07-20 01:37:35.625 202 12680.17 127.62 54515.18 88888.00 2016-07-20 01:37:35.750 202 12680.17 127.65 54515.20 88888.00 2016-07-20 01:37:35.875 202 12680.17 127.67 54515.20 88888.00 2016-07-20 01:37:36.000 202 12680.20 127.67 54515.18 88888.00 2016-07-20 01:37:36.125 202 12680.17 127.70 54515.18 88888.00 2016-07-20 01:37:36.250 202 12680.15 127.75 54515.20 88888.00 2016-07-20 01:37:36.375 202 12680.23 127.75 54515.18 88888.00 2016-07-20 01:37:36.500 202 12680.23 127.75 54515.18 88888.00 2016-07-20 01:37:36.625 202 12680.23 127.75 54515.18 88888.00 2016-07-20 01:37:36.750 202 12680.17 127.78 54515.18 88888.00 2016-07-20 01:37:36.875 202 12680.17 127.83 54515.18 88888.00 2016-07-20 01:37:37.000 202 12680.17 127.85 54515.18 88888.00 2016-07-20 01:37:37.125 202 12680.17 127.90 54515.20 88888.00 2016-07-20 01:37:37.250 202 12680.20 127.95 54515.22 88888.00 2016-07-20 01:37:37.375 202 12680.17 127.92 54515.18 88888.00 2016-07-20 01:37:37.500 202 12680.10 127.88 54515.15 88888.00 2016-07-20 01:37:37.625 202 12680.12 127.90 54515.18 88888.00 2016-07-20 01:37:37.750 202 12680.15 127.90 54515.18 88888.00 2016-07-20 01:37:37.875 202 12680.20 127.88 54515.18 88888.00 2016-07-20 01:37:38.000 202 12680.23 127.90 54515.15 88888.00 2016-07-20 01:37:38.125 202 12680.20 127.92 54515.18 88888.00 2016-07-20 01:37:38.250 202 12680.25 127.95 54515.18 88888.00 2016-07-20 01:37:38.375 202 12680.30 127.95 54515.18 88888.00 2016-07-20 01:37:38.500 202 12680.33 127.97 54515.18 88888.00 2016-07-20 01:37:38.625 202 12680.33 128.03 54515.18 88888.00 2016-07-20 01:37:38.750 202 12680.35 128.03 54515.20 88888.00 2016-07-20 01:37:38.875 202 12680.45 128.05 54515.20 88888.00 2016-07-20 01:37:39.000 202 12680.52 128.05 54515.18 88888.00 2016-07-20 01:37:39.125 202 12680.55 128.05 54515.18 88888.00 2016-07-20 01:37:39.250 202 12680.52 128.07 54515.18 88888.00 2016-07-20 01:37:39.375 202 12680.58 128.12 54515.20 88888.00 2016-07-20 01:37:39.500 202 12680.60 128.15 54515.18 88888.00 2016-07-20 01:37:39.625 202 12680.62 128.18 54515.18 88888.00 2016-07-20 01:37:39.750 202 12680.60 128.18 54515.18 88888.00 2016-07-20 01:37:39.875 202 12680.62 128.18 54515.20 88888.00 2016-07-20 01:37:40.000 202 12680.65 128.20 54515.20 88888.00 2016-07-20 01:37:40.125 202 12680.70 128.22 54515.20 88888.00 2016-07-20 01:37:40.250 202 12680.73 128.25 54515.20 88888.00 2016-07-20 01:37:40.375 202 12680.67 128.35 54515.18 88888.00 2016-07-20 01:37:40.500 202 12680.62 128.50 54515.18 88888.00 2016-07-20 01:37:40.625 202 12680.65 128.55 54515.15 88888.00 2016-07-20 01:37:40.750 202 12680.73 128.45 54515.15 88888.00 2016-07-20 01:37:40.875 202 12680.77 128.35 54515.15 88888.00 2016-07-20 01:37:41.000 202 12680.75 128.40 54515.18 88888.00 2016-07-20 01:37:41.125 202 12680.75 128.45 54515.18 88888.00 2016-07-20 01:37:41.250 202 12680.75 128.47 54515.18 88888.00 2016-07-20 01:37:41.375 202 12680.77 128.50 54515.20 88888.00 2016-07-20 01:37:41.500 202 12680.83 128.50 54515.18 88888.00 2016-07-20 01:37:41.625 202 12680.88 128.53 54515.15 88888.00 2016-07-20 01:37:41.750 202 12680.88 128.55 54515.18 88888.00 2016-07-20 01:37:41.875 202 12680.92 128.53 54515.18 88888.00 2016-07-20 01:37:42.000 202 12680.98 128.57 54515.20 88888.00 2016-07-20 01:37:42.125 202 12680.98 128.60 54515.18 88888.00 2016-07-20 01:37:42.250 202 12680.95 128.57 54515.18 88888.00 2016-07-20 01:37:42.375 202 12680.98 128.57 54515.18 88888.00 2016-07-20 01:37:42.500 202 12681.00 128.57 54515.18 88888.00 2016-07-20 01:37:42.625 202 12681.00 128.60 54515.18 88888.00 2016-07-20 01:37:42.750 202 12681.00 128.62 54515.18 88888.00 2016-07-20 01:37:42.875 202 12681.02 128.65 54515.18 88888.00 2016-07-20 01:37:43.000 202 12681.08 128.68 54515.18 88888.00 2016-07-20 01:37:43.125 202 12681.10 128.65 54515.15 88888.00 2016-07-20 01:37:43.250 202 12681.12 128.65 54515.20 88888.00 2016-07-20 01:37:43.375 202 12681.15 128.70 54515.20 88888.00 2016-07-20 01:37:43.500 202 12681.20 128.72 54515.20 88888.00 2016-07-20 01:37:43.625 202 12681.12 128.70 54515.12 88888.00 2016-07-20 01:37:43.750 202 12680.83 128.62 54515.12 88888.00 2016-07-20 01:37:43.875 202 12680.60 128.50 54515.10 88888.00 2016-07-20 01:37:44.000 202 12680.88 128.65 54515.15 88888.00 2016-07-20 01:37:44.125 202 12681.15 128.78 54515.18 88888.00 2016-07-20 01:37:44.250 202 12681.23 128.78 54515.20 88888.00 2016-07-20 01:37:44.375 202 12681.20 128.75 54515.20 88888.00 2016-07-20 01:37:44.500 202 12681.20 128.75 54515.18 88888.00 2016-07-20 01:37:44.625 202 12681.17 128.78 54515.20 88888.00 2016-07-20 01:37:44.750 202 12681.23 128.78 54515.18 88888.00 2016-07-20 01:37:44.875 202 12681.25 128.78 54515.18 88888.00 2016-07-20 01:37:45.000 202 12681.20 128.78 54515.18 88888.00 2016-07-20 01:37:45.125 202 12681.17 128.70 54515.18 88888.00 2016-07-20 01:37:45.250 202 12681.15 128.70 54515.20 88888.00 2016-07-20 01:37:45.375 202 12681.23 128.72 54515.18 88888.00 2016-07-20 01:37:45.500 202 12681.25 128.72 54515.20 88888.00 2016-07-20 01:37:45.625 202 12681.25 128.72 54515.18 88888.00 2016-07-20 01:37:45.750 202 12681.25 128.72 54515.18 88888.00 2016-07-20 01:37:45.875 202 12681.25 128.70 54515.18 88888.00 2016-07-20 01:37:46.000 202 12681.25 128.68 54515.18 88888.00 2016-07-20 01:37:46.125 202 12681.25 128.70 54515.20 88888.00 2016-07-20 01:37:46.250 202 12681.23 128.68 54515.20 88888.00 2016-07-20 01:37:46.375 202 12681.27 128.70 54515.18 88888.00 2016-07-20 01:37:46.500 202 12681.33 128.70 54515.20 88888.00 2016-07-20 01:37:46.625 202 12681.35 128.72 54515.20 88888.00 2016-07-20 01:37:46.750 202 12681.35 128.72 54515.20 88888.00 2016-07-20 01:37:46.875 202 12681.33 128.70 54515.20 88888.00 2016-07-20 01:37:47.000 202 12681.35 128.68 54515.20 88888.00 2016-07-20 01:37:47.125 202 12681.35 128.65 54515.20 88888.00 2016-07-20 01:37:47.250 202 12681.33 128.68 54515.20 88888.00 2016-07-20 01:37:47.375 202 12681.35 128.68 54515.20 88888.00 2016-07-20 01:37:47.500 202 12681.35 128.70 54515.22 88888.00 2016-07-20 01:37:47.625 202 12681.38 128.70 54515.20 88888.00 2016-07-20 01:37:47.750 202 12681.35 128.70 54515.22 88888.00 2016-07-20 01:37:47.875 202 12681.30 128.75 54515.22 88888.00 2016-07-20 01:37:48.000 202 12681.35 128.72 54515.22 88888.00 2016-07-20 01:37:48.125 202 12681.40 128.75 54515.22 88888.00 2016-07-20 01:37:48.250 202 12681.42 128.70 54515.25 88888.00 2016-07-20 01:37:48.375 202 12681.38 128.70 54515.25 88888.00 2016-07-20 01:37:48.500 202 12681.38 128.70 54515.25 88888.00 2016-07-20 01:37:48.625 202 12681.38 128.70 54515.22 88888.00 2016-07-20 01:37:48.750 202 12681.35 128.70 54515.25 88888.00 2016-07-20 01:37:48.875 202 12681.45 128.70 54515.22 88888.00 2016-07-20 01:37:49.000 202 12681.50 128.70 54515.22 88888.00 2016-07-20 01:37:49.125 202 12681.42 128.70 54515.22 88888.00 2016-07-20 01:37:49.250 202 12681.42 128.65 54515.22 88888.00 2016-07-20 01:37:49.375 202 12681.48 128.70 54515.22 88888.00 2016-07-20 01:37:49.500 202 12681.48 128.70 54515.25 88888.00 2016-07-20 01:37:49.625 202 12681.48 128.70 54515.25 88888.00 2016-07-20 01:37:49.750 202 12681.48 128.70 54515.25 88888.00 2016-07-20 01:37:49.875 202 12681.50 128.68 54515.25 88888.00 2016-07-20 01:37:50.000 202 12681.52 128.62 54515.25 88888.00 2016-07-20 01:37:50.125 202 12681.48 128.65 54515.28 88888.00 2016-07-20 01:37:50.250 202 12681.42 128.62 54515.28 88888.00 2016-07-20 01:37:50.375 202 12681.45 128.62 54515.28 88888.00 2016-07-20 01:37:50.500 202 12681.48 128.62 54515.30 88888.00 2016-07-20 01:37:50.625 202 12681.45 128.62 54515.30 88888.00 2016-07-20 01:37:50.750 202 12681.50 128.62 54515.32 88888.00 2016-07-20 01:37:50.875 202 12681.50 128.57 54515.32 88888.00 2016-07-20 01:37:51.000 202 12681.48 128.57 54515.30 88888.00 2016-07-20 01:37:51.125 202 12681.52 128.57 54515.32 88888.00 2016-07-20 01:37:51.250 202 12681.58 128.57 54515.35 88888.00 2016-07-20 01:37:51.375 202 12681.60 128.55 54515.35 88888.00 2016-07-20 01:37:51.500 202 12681.55 128.55 54515.32 88888.00 2016-07-20 01:37:51.625 202 12681.58 128.62 54515.40 88888.00 2016-07-20 01:37:51.750 202 12681.58 128.62 54515.38 88888.00 2016-07-20 01:37:51.875 202 12681.48 128.53 54515.32 88888.00 2016-07-20 01:37:52.000 202 12681.48 128.47 54515.35 88888.00 2016-07-20 01:37:52.125 202 12681.48 128.47 54515.40 88888.00 2016-07-20 01:37:52.250 202 12681.45 128.47 54515.40 88888.00 2016-07-20 01:37:52.375 202 12681.48 128.47 54515.40 88888.00 2016-07-20 01:37:52.500 202 12681.52 128.47 54515.40 88888.00 2016-07-20 01:37:52.625 202 12681.52 128.43 54515.40 88888.00 2016-07-20 01:37:52.750 202 12681.55 128.43 54515.40 88888.00 2016-07-20 01:37:52.875 202 12681.50 128.43 54515.43 88888.00 2016-07-20 01:37:53.000 202 12681.42 128.45 54515.43 88888.00 2016-07-20 01:37:53.125 202 12681.38 128.45 54515.40 88888.00 2016-07-20 01:37:53.250 202 12681.33 128.40 54515.45 88888.00 2016-07-20 01:37:53.375 202 12681.38 128.40 54515.45 88888.00 2016-07-20 01:37:53.500 202 12681.40 128.40 54515.47 88888.00 2016-07-20 01:37:53.625 202 12681.50 128.50 54515.53 88888.00 2016-07-20 01:37:53.750 202 12681.45 128.43 54515.50 88888.00 2016-07-20 01:37:53.875 202 12681.40 128.43 54515.50 88888.00 2016-07-20 01:37:54.000 202 12681.40 128.40 54515.47 88888.00 2016-07-20 01:37:54.125 202 12681.38 128.38 54515.47 88888.00 2016-07-20 01:37:54.250 202 12681.38 128.38 54515.50 88888.00 2016-07-20 01:37:54.375 202 12681.40 128.35 54515.50 88888.00 2016-07-20 01:37:54.500 202 12681.38 128.35 54515.53 88888.00 2016-07-20 01:37:54.625 202 12681.35 128.38 54515.53 88888.00 2016-07-20 01:37:54.750 202 12681.30 128.35 54515.53 88888.00 2016-07-20 01:37:54.875 202 12681.25 128.32 54515.55 88888.00 2016-07-20 01:37:55.000 202 12681.27 128.30 54515.53 88888.00 2016-07-20 01:37:55.125 202 12681.33 128.32 54515.55 88888.00 2016-07-20 01:37:55.250 202 12681.35 128.30 54515.57 88888.00 2016-07-20 01:37:55.375 202 12681.27 128.32 54515.60 88888.00 2016-07-20 01:37:55.500 202 12681.20 128.30 54515.62 88888.00 2016-07-20 01:37:55.625 202 12681.15 128.28 54515.62 88888.00 2016-07-20 01:37:55.750 202 12681.17 128.30 54515.62 88888.00 2016-07-20 01:37:55.875 202 12680.75 128.07 54515.50 88888.00 2016-07-20 01:37:56.000 202 12680.55 128.07 54515.53 88888.00 2016-07-20 01:37:56.125 202 12680.77 128.12 54515.57 88888.00 2016-07-20 01:37:56.250 202 12681.00 128.20 54515.62 88888.00 2016-07-20 01:37:56.375 202 12681.17 128.22 54515.65 88888.00 2016-07-20 01:37:56.500 202 12681.15 128.25 54515.65 88888.00 2016-07-20 01:37:56.625 202 12681.05 128.22 54515.62 88888.00 2016-07-20 01:37:56.750 202 12680.95 128.22 54515.62 88888.00 2016-07-20 01:37:56.875 202 12681.02 128.18 54515.65 88888.00 2016-07-20 01:37:57.000 202 12681.05 128.20 54515.70 88888.00 2016-07-20 01:37:57.125 202 12680.98 128.15 54515.70 88888.00 2016-07-20 01:37:57.250 202 12680.95 128.12 54515.70 88888.00 2016-07-20 01:37:57.375 202 12681.02 128.15 54515.68 88888.00 2016-07-20 01:37:57.500 202 12681.02 128.10 54515.68 88888.00 2016-07-20 01:37:57.625 202 12681.00 128.10 54515.68 88888.00 2016-07-20 01:37:57.750 202 12680.90 128.10 54515.70 88888.00 2016-07-20 01:37:57.875 202 12680.85 128.07 54515.72 88888.00 2016-07-20 01:37:58.000 202 12680.83 128.05 54515.72 88888.00 2016-07-20 01:37:58.125 202 12680.83 128.05 54515.70 88888.00 2016-07-20 01:37:58.250 202 12680.80 128.05 54515.70 88888.00 2016-07-20 01:37:58.375 202 12680.83 128.03 54515.72 88888.00 2016-07-20 01:37:58.500 202 12680.83 128.00 54515.72 88888.00 2016-07-20 01:37:58.625 202 12680.85 127.97 54515.75 88888.00 2016-07-20 01:37:58.750 202 12680.83 127.97 54515.75 88888.00 2016-07-20 01:37:58.875 202 12680.75 127.97 54515.78 88888.00 2016-07-20 01:37:59.000 202 12680.73 127.92 54515.75 88888.00 2016-07-20 01:37:59.125 202 12680.77 127.92 54515.75 88888.00 2016-07-20 01:37:59.250 202 12680.80 127.90 54515.78 88888.00 2016-07-20 01:37:59.375 202 12680.83 127.90 54515.80 88888.00 2016-07-20 01:37:59.500 202 12680.80 127.88 54515.80 88888.00 2016-07-20 01:37:59.625 202 12680.77 127.85 54515.80 88888.00 2016-07-20 01:37:59.750 202 12680.75 127.85 54515.82 88888.00 2016-07-20 01:37:59.875 202 12680.70 127.88 54515.82 88888.00 2016-07-20 01:38:00.000 202 12680.73 127.83 54515.85 88888.00 2016-07-20 01:38:00.125 202 12680.75 127.80 54515.88 88888.00 2016-07-20 01:38:00.250 202 12680.67 127.83 54515.88 88888.00 2016-07-20 01:38:00.375 202 12680.73 127.83 54515.90 88888.00 2016-07-20 01:38:00.500 202 12680.70 127.80 54515.88 88888.00 2016-07-20 01:38:00.625 202 12680.75 127.75 54515.88 88888.00 2016-07-20 01:38:00.750 202 12680.73 127.75 54515.88 88888.00 2016-07-20 01:38:00.875 202 12680.60 127.75 54515.90 88888.00 2016-07-20 01:38:01.000 202 12680.58 127.72 54515.93 88888.00 2016-07-20 01:38:01.125 202 12680.62 127.72 54515.95 88888.00 2016-07-20 01:38:01.250 202 12680.62 127.67 54515.95 88888.00 2016-07-20 01:38:01.375 202 12680.65 127.65 54515.95 88888.00 2016-07-20 01:38:01.500 202 12680.62 127.60 54515.95 88888.00 2016-07-20 01:38:01.625 202 12680.62 127.58 54515.95 88888.00 2016-07-20 01:38:01.750 202 12680.65 127.55 54515.95 88888.00 2016-07-20 01:38:01.875 202 12680.62 127.58 54515.95 88888.00 2016-07-20 01:38:02.000 202 12680.62 127.53 54515.95 88888.00 2016-07-20 01:38:02.125 202 12680.60 127.50 54515.97 88888.00 2016-07-20 01:38:02.250 202 12680.58 127.50 54515.97 88888.00 2016-07-20 01:38:02.375 202 12680.62 127.47 54515.97 88888.00 2016-07-20 01:38:02.500 202 12680.60 127.45 54515.97 88888.00 2016-07-20 01:38:02.625 202 12680.58 127.45 54515.97 88888.00 2016-07-20 01:38:02.750 202 12680.55 127.45 54515.95 88888.00 2016-07-20 01:38:02.875 202 12680.55 127.45 54515.95 88888.00 2016-07-20 01:38:03.000 202 12680.55 127.42 54515.97 88888.00 2016-07-20 01:38:03.125 202 12680.62 127.40 54515.95 88888.00 2016-07-20 01:38:03.250 202 12680.65 127.35 54515.97 88888.00 2016-07-20 01:38:03.375 202 12680.67 127.38 54516.00 88888.00 2016-07-20 01:38:03.500 202 12680.67 127.38 54516.03 88888.00 2016-07-20 01:38:03.625 202 12680.67 127.38 54516.03 88888.00 2016-07-20 01:38:03.750 202 12680.60 127.33 54516.03 88888.00 2016-07-20 01:38:03.875 202 12680.62 127.30 54516.03 88888.00 2016-07-20 01:38:04.000 202 12680.65 127.33 54516.05 88888.00 2016-07-20 01:38:04.125 202 12680.62 127.30 54516.05 88888.00 2016-07-20 01:38:04.250 202 12680.65 127.25 54516.07 88888.00 2016-07-20 01:38:04.375 202 12680.65 127.28 54516.05 88888.00 2016-07-20 01:38:04.500 202 12680.58 127.28 54516.03 88888.00 2016-07-20 01:38:04.625 202 12680.58 127.25 54516.05 88888.00 2016-07-20 01:38:04.750 202 12680.60 127.22 54516.05 88888.00 2016-07-20 01:38:04.875 202 12680.65 127.20 54516.05 88888.00 2016-07-20 01:38:05.000 202 12680.65 127.20 54516.05 88888.00 2016-07-20 01:38:05.125 202 12680.62 127.17 54516.07 88888.00 2016-07-20 01:38:05.250 202 12680.55 127.17 54516.10 88888.00 2016-07-20 01:38:05.375 202 12680.58 127.17 54516.07 88888.00 2016-07-20 01:38:05.500 202 12680.40 127.00 54516.00 88888.00 2016-07-20 01:38:05.625 202 12680.02 126.83 54516.00 88888.00 2016-07-20 01:38:05.750 202 12680.10 127.05 54516.12 88888.00 2016-07-20 01:38:05.875 202 12680.35 127.15 54516.10 88888.00 2016-07-20 01:38:06.000 202 12680.55 127.22 54516.12 88888.00 2016-07-20 01:38:06.125 202 12680.55 127.15 54516.12 88888.00 2016-07-20 01:38:06.250 202 12680.45 127.08 54516.10 88888.00 2016-07-20 01:38:06.375 202 12680.45 127.05 54516.10 88888.00 2016-07-20 01:38:06.500 202 12680.40 127.03 54516.12 88888.00 2016-07-20 01:38:06.625 202 12680.42 127.03 54516.12 88888.00 2016-07-20 01:38:06.750 202 12680.45 127.00 54516.15 88888.00 2016-07-20 01:38:06.875 202 12680.45 126.97 54516.18 88888.00 2016-07-20 01:38:07.000 202 12680.45 126.95 54516.15 88888.00 2016-07-20 01:38:07.125 202 12680.45 126.92 54516.18 88888.00 2016-07-20 01:38:07.250 202 12680.40 126.88 54516.20 88888.00 2016-07-20 01:38:07.375 202 12680.42 126.88 54516.18 88888.00 2016-07-20 01:38:07.500 202 12680.38 126.85 54516.15 88888.00 2016-07-20 01:38:07.625 202 12680.35 126.80 54516.15 88888.00 2016-07-20 01:38:07.750 202 12680.33 126.80 54516.18 88888.00 2016-07-20 01:38:07.875 202 12680.30 126.88 54516.22 88888.00 2016-07-20 01:38:08.000 202 12680.30 126.97 54516.25 88888.00 2016-07-20 01:38:08.125 202 12680.33 126.95 54516.28 88888.00 2016-07-20 01:38:08.250 202 12680.25 126.75 54516.25 88888.00 2016-07-20 01:38:08.375 202 12680.20 126.67 54516.22 88888.00 2016-07-20 01:38:08.500 202 12680.17 126.67 54516.22 88888.00 2016-07-20 01:38:08.625 202 12680.20 126.67 54516.25 88888.00 2016-07-20 01:38:08.750 202 12680.23 126.65 54516.28 88888.00 2016-07-20 01:38:08.875 202 12680.20 126.65 54516.30 88888.00 2016-07-20 01:38:09.000 202 12680.23 126.65 54516.28 88888.00 2016-07-20 01:38:09.125 202 12680.17 126.62 54516.30 88888.00 2016-07-20 01:38:09.250 202 12680.17 126.60 54516.32 88888.00 2016-07-20 01:38:09.375 202 12680.25 126.60 54516.30 88888.00 2016-07-20 01:38:09.500 202 12680.23 126.58 54516.30 88888.00 2016-07-20 01:38:09.625 202 12680.20 126.55 54516.32 88888.00 2016-07-20 01:38:09.750 202 12680.17 126.55 54516.32 88888.00 2016-07-20 01:38:09.875 202 12680.15 126.53 54516.32 88888.00 2016-07-20 01:38:10.000 202 12680.12 126.50 54516.32 88888.00 2016-07-20 01:38:10.125 202 12680.15 126.50 54516.32 88888.00 2016-07-20 01:38:10.250 202 12680.12 126.50 54516.35 88888.00 2016-07-20 01:38:10.375 202 12680.10 126.47 54516.35 88888.00 2016-07-20 01:38:10.500 202 12680.02 126.47 54516.38 88888.00 2016-07-20 01:38:10.625 202 12680.02 126.47 54516.35 88888.00 2016-07-20 01:38:10.750 202 12680.00 126.45 54516.38 88888.00 2016-07-20 01:38:10.875 202 12679.98 126.42 54516.38 88888.00 2016-07-20 01:38:11.000 202 12679.90 126.40 54516.38 88888.00 2016-07-20 01:38:11.125 202 12679.85 126.35 54516.40 88888.00 2016-07-20 01:38:11.250 202 12679.77 126.38 54516.40 88888.00 2016-07-20 01:38:11.375 202 12679.75 126.47 54516.40 88888.00 2016-07-20 01:38:11.500 202 12679.77 126.53 54516.43 88888.00 2016-07-20 01:38:11.625 202 12679.80 126.47 54516.43 88888.00 2016-07-20 01:38:11.750 202 12679.80 126.40 54516.43 88888.00 2016-07-20 01:38:11.875 202 12679.75 126.40 54516.43 88888.00 2016-07-20 01:38:12.000 202 12679.70 126.40 54516.43 88888.00 2016-07-20 01:38:12.125 202 12679.65 126.38 54516.45 88888.00 2016-07-20 01:38:12.250 202 12679.60 126.35 54516.50 88888.00 2016-07-20 01:38:12.375 202 12679.60 126.35 54516.53 88888.00 2016-07-20 01:38:12.500 202 12679.60 126.35 54516.47 88888.00 2016-07-20 01:38:12.625 202 12679.55 126.35 54516.47 88888.00 2016-07-20 01:38:12.750 202 12679.52 126.33 54516.50 88888.00 2016-07-20 01:38:12.875 202 12679.45 126.30 54516.50 88888.00 2016-07-20 01:38:13.000 202 12679.42 126.30 54516.50 88888.00 2016-07-20 01:38:13.125 202 12679.42 126.30 54516.53 88888.00 2016-07-20 01:38:13.250 202 12679.38 126.28 54516.53 88888.00 2016-07-20 01:38:13.375 202 12679.40 126.30 54516.55 88888.00 2016-07-20 01:38:13.500 202 12679.38 126.25 54516.55 88888.00 2016-07-20 01:38:13.625 202 12679.35 126.20 54516.57 88888.00 2016-07-20 01:38:13.750 202 12679.33 126.20 54516.57 88888.00 2016-07-20 01:38:13.875 202 12679.30 126.17 54516.57 88888.00 2016-07-20 01:38:14.000 202 12679.30 126.20 54516.57 88888.00 2016-07-20 01:38:14.125 202 12679.20 126.17 54516.57 88888.00 2016-07-20 01:38:14.250 202 12679.17 126.15 54516.57 88888.00 2016-07-20 01:38:14.375 202 12679.17 126.15 54516.60 88888.00 2016-07-20 01:38:14.500 202 12679.10 126.12 54516.60 88888.00 2016-07-20 01:38:14.625 202 12679.10 126.12 54516.62 88888.00 2016-07-20 01:38:14.750 202 12679.05 126.12 54516.60 88888.00 2016-07-20 01:38:14.875 202 12678.75 125.95 54516.55 88888.00 2016-07-20 01:38:15.000 202 12678.35 125.75 54516.45 88888.00 2016-07-20 01:38:15.125 202 12678.48 125.85 54516.47 88888.00 2016-07-20 01:38:15.250 202 12678.35 125.65 54516.35 88888.00 2016-07-20 01:38:15.375 202 12678.38 125.70 54516.47 88888.00 2016-07-20 01:38:15.500 202 12678.80 126.00 54516.65 88888.00 2016-07-20 01:38:15.625 202 12678.98 126.08 54516.72 88888.00 2016-07-20 01:38:15.750 202 12678.90 126.03 54516.70 88888.00 2016-07-20 01:38:15.875 202 12678.83 126.00 54516.72 88888.00 2016-07-20 01:38:16.000 202 12678.85 125.97 54516.72 88888.00 2016-07-20 01:38:16.125 202 12678.80 125.95 54516.78 88888.00 2016-07-20 01:38:16.250 202 12678.75 125.95 54516.75 88888.00 2016-07-20 01:38:16.375 202 12678.73 125.95 54516.75 88888.00 2016-07-20 01:38:16.500 202 12678.65 125.92 54516.75 88888.00 2016-07-20 01:38:16.625 202 12678.60 125.90 54516.75 88888.00 2016-07-20 01:38:16.750 202 12678.58 125.88 54516.75 88888.00 2016-07-20 01:38:16.875 202 12678.58 125.88 54516.75 88888.00 2016-07-20 01:38:17.000 202 12678.55 125.85 54516.72 88888.00 2016-07-20 01:38:17.125 202 12678.42 125.83 54516.75 88888.00 2016-07-20 01:38:17.250 202 12678.38 125.83 54516.78 88888.00 2016-07-20 01:38:17.375 202 12678.40 125.83 54516.78 88888.00 2016-07-20 01:38:17.500 202 12678.40 125.80 54516.78 88888.00 2016-07-20 01:38:17.625 202 12678.35 125.80 54516.78 88888.00 2016-07-20 01:38:17.750 202 12678.30 125.78 54516.80 88888.00 2016-07-20 01:38:17.875 202 12678.25 125.72 54516.80 88888.00 2016-07-20 01:38:18.000 202 12678.23 125.72 54516.78 88888.00 2016-07-20 01:38:18.125 202 12678.23 125.72 54516.82 88888.00 2016-07-20 01:38:18.250 202 12678.15 125.70 54516.82 88888.00 2016-07-20 01:38:18.375 202 12678.12 125.67 54516.82 88888.00 2016-07-20 01:38:18.500 202 12678.10 125.67 54516.85 88888.00 2016-07-20 01:38:18.625 202 12678.05 125.65 54516.88 88888.00 2016-07-20 01:38:18.750 202 12678.00 125.65 54516.90 88888.00 2016-07-20 01:38:18.875 202 12677.92 125.65 54516.90 88888.00 2016-07-20 01:38:19.000 202 12677.90 125.60 54516.90 88888.00 2016-07-20 01:38:19.125 202 12677.90 125.58 54516.93 88888.00 2016-07-20 01:38:19.250 202 12677.92 125.55 54516.95 88888.00 2016-07-20 01:38:19.375 202 12677.92 125.58 54516.93 88888.00 2016-07-20 01:38:19.500 202 12677.88 125.55 54516.93 88888.00 2016-07-20 01:38:19.625 202 12677.88 125.53 54516.93 88888.00 2016-07-20 01:38:19.750 202 12677.80 125.50 54516.93 88888.00 2016-07-20 01:38:19.875 202 12677.60 125.47 54516.90 88888.00 2016-07-20 01:38:20.000 202 12677.58 125.53 54516.97 88888.00 2016-07-20 01:38:20.125 202 12677.67 125.62 54517.07 88888.00 2016-07-20 01:38:20.250 202 12677.73 125.58 54517.05 88888.00 2016-07-20 01:38:20.375 202 12677.67 125.47 54517.00 88888.00 2016-07-20 01:38:20.500 202 12677.67 125.45 54517.00 88888.00 2016-07-20 01:38:20.625 202 12677.70 125.42 54517.00 88888.00 2016-07-20 01:38:20.750 202 12677.67 125.42 54517.05 88888.00 2016-07-20 01:38:20.875 202 12677.67 125.42 54517.03 88888.00 2016-07-20 01:38:21.000 202 12677.58 125.40 54517.05 88888.00 2016-07-20 01:38:21.125 202 12677.48 125.35 54517.05 88888.00 2016-07-20 01:38:21.250 202 12677.42 125.33 54517.05 88888.00 2016-07-20 01:38:21.375 202 12677.45 125.35 54517.05 88888.00 2016-07-20 01:38:21.500 202 12677.42 125.33 54517.05 88888.00 2016-07-20 01:38:21.625 202 12677.40 125.30 54517.05 88888.00 2016-07-20 01:38:21.750 202 12677.40 125.28 54517.05 88888.00 2016-07-20 01:38:21.875 202 12677.40 125.25 54517.05 88888.00 2016-07-20 01:38:22.000 202 12677.33 125.25 54517.05 88888.00 2016-07-20 01:38:22.125 202 12677.27 125.22 54517.05 88888.00 2016-07-20 01:38:22.250 202 12677.23 125.20 54517.10 88888.00 2016-07-20 01:38:22.375 202 12677.17 125.20 54517.10 88888.00 2016-07-20 01:38:22.500 202 12677.10 125.17 54517.10 88888.00 2016-07-20 01:38:22.625 202 12677.15 125.12 54517.10 88888.00 2016-07-20 01:38:22.750 202 12677.10 125.10 54517.10 88888.00 2016-07-20 01:38:22.875 202 12677.05 125.12 54517.12 88888.00 2016-07-20 01:38:23.000 202 12677.00 125.10 54517.12 88888.00 2016-07-20 01:38:23.125 202 12677.05 125.10 54517.12 88888.00 2016-07-20 01:38:23.250 202 12677.05 125.03 54517.10 88888.00 2016-07-20 01:38:23.375 202 12677.00 124.97 54517.10 88888.00 2016-07-20 01:38:23.500 202 12676.98 124.97 54517.15 88888.00 2016-07-20 01:38:23.625 202 12677.00 125.00 54517.18 88888.00 2016-07-20 01:38:23.750 202 12677.02 124.97 54517.18 88888.00 2016-07-20 01:38:23.875 202 12677.02 124.95 54517.15 88888.00 2016-07-20 01:38:24.000 202 12676.98 124.92 54517.15 88888.00 2016-07-20 01:38:24.125 202 12676.88 124.90 54517.20 88888.00 2016-07-20 01:38:24.250 202 12676.85 124.88 54517.20 88888.00 2016-07-20 01:38:24.375 202 12676.88 124.85 54517.20 88888.00 2016-07-20 01:38:24.500 202 12676.90 124.85 54517.20 88888.00 2016-07-20 01:38:24.625 202 12676.92 124.95 54517.35 88888.00 2016-07-20 01:38:24.750 202 12676.85 125.10 54517.47 88888.00 2016-07-20 01:38:24.875 202 12676.65 124.90 54517.32 88888.00 2016-07-20 01:38:25.000 202 12676.62 124.75 54517.18 88888.00 2016-07-20 01:38:25.125 202 12676.67 124.72 54517.18 88888.00 2016-07-20 01:38:25.250 202 12676.62 124.72 54517.25 88888.00 2016-07-20 01:38:25.375 202 12676.70 124.83 54517.30 88888.00 2016-07-20 01:38:25.500 202 12676.65 124.78 54517.25 88888.00 2016-07-20 01:38:25.625 202 12676.60 124.67 54517.25 88888.00 2016-07-20 01:38:25.750 202 12676.58 124.60 54517.25 88888.00 2016-07-20 01:38:25.875 202 12676.50 124.58 54517.28 88888.00 2016-07-20 01:38:26.000 202 12676.50 124.53 54517.28 88888.00 2016-07-20 01:38:26.125 202 12676.50 124.50 54517.30 88888.00 2016-07-20 01:38:26.250 202 12676.45 124.47 54517.32 88888.00 2016-07-20 01:38:26.375 202 12676.48 124.50 54517.30 88888.00 2016-07-20 01:38:26.500 202 12676.52 124.47 54517.32 88888.00 2016-07-20 01:38:26.625 202 12676.50 124.45 54517.30 88888.00 2016-07-20 01:38:26.750 202 12676.50 124.42 54517.30 88888.00 2016-07-20 01:38:26.875 202 12676.48 124.38 54517.30 88888.00 2016-07-20 01:38:27.000 202 12676.52 124.35 54517.35 88888.00 2016-07-20 01:38:27.125 202 12676.50 124.30 54517.35 88888.00 2016-07-20 01:38:27.250 202 12676.38 124.30 54517.35 88888.00 2016-07-20 01:38:27.375 202 12676.40 124.28 54517.35 88888.00 2016-07-20 01:38:27.500 202 12676.40 124.28 54517.35 88888.00 2016-07-20 01:38:27.625 202 12676.35 124.28 54517.38 88888.00 2016-07-20 01:38:27.750 202 12676.38 124.25 54517.40 88888.00 2016-07-20 01:38:27.875 202 12676.35 124.22 54517.40 88888.00 2016-07-20 01:38:28.000 202 12676.38 124.17 54517.40 88888.00 2016-07-20 01:38:28.125 202 12676.33 124.15 54517.40 88888.00 2016-07-20 01:38:28.250 202 12676.23 124.10 54517.40 88888.00 2016-07-20 01:38:28.375 202 12676.23 124.15 54517.40 88888.00 2016-07-20 01:38:28.500 202 12676.27 124.15 54517.40 88888.00 2016-07-20 01:38:28.625 202 12676.27 124.12 54517.45 88888.00 2016-07-20 01:38:28.750 202 12676.25 124.05 54517.47 88888.00 2016-07-20 01:38:28.875 202 12676.25 124.08 54517.47 88888.00 2016-07-20 01:38:29.000 202 12676.27 124.08 54517.47 88888.00 2016-07-20 01:38:29.125 202 12676.23 124.05 54517.47 88888.00 2016-07-20 01:38:29.250 202 12676.17 124.00 54517.47 88888.00 2016-07-20 01:38:29.375 202 12676.12 124.00 54517.47 88888.00 2016-07-20 01:38:29.500 202 12676.10 123.97 54517.47 88888.00 2016-07-20 01:38:29.625 202 12676.08 123.97 54517.45 88888.00 2016-07-20 01:38:29.750 202 12676.08 123.95 54517.45 88888.00 2016-07-20 01:38:29.875 202 12676.02 123.90 54517.47 88888.00 2016-07-20 01:38:30.000 202 12676.00 123.88 54517.47 88888.00 2016-07-20 01:38:30.125 202 12676.00 123.90 54517.47 88888.00 2016-07-20 01:38:30.250 202 12675.98 123.85 54517.50 88888.00 2016-07-20 01:38:30.375 202 12676.02 123.85 54517.50 88888.00 2016-07-20 01:38:30.500 202 12676.02 123.85 54517.50 88888.00 2016-07-20 01:38:30.625 202 12675.95 123.83 54517.53 88888.00 2016-07-20 01:38:30.750 202 12675.95 123.83 54517.53 88888.00 2016-07-20 01:38:30.875 202 12676.00 123.80 54517.53 88888.00 2016-07-20 01:38:31.000 202 12676.02 123.78 54517.53 88888.00 2016-07-20 01:38:31.125 202 12675.98 123.78 54517.53 88888.00 2016-07-20 01:38:31.250 202 12675.88 123.72 54517.55 88888.00 2016-07-20 01:38:31.375 202 12675.90 123.70 54517.53 88888.00 2016-07-20 01:38:31.500 202 12675.92 123.72 54517.53 88888.00 2016-07-20 01:38:31.625 202 12675.88 123.70 54517.55 88888.00 2016-07-20 01:38:31.750 202 12675.88 123.67 54517.55 88888.00 2016-07-20 01:38:31.875 202 12675.92 123.70 54517.55 88888.00 2016-07-20 01:38:32.000 202 12675.92 123.67 54517.55 88888.00 2016-07-20 01:38:32.125 202 12675.90 123.65 54517.53 88888.00 2016-07-20 01:38:32.250 202 12675.85 123.62 54517.55 88888.00 2016-07-20 01:38:32.375 202 12675.88 123.62 54517.53 88888.00 2016-07-20 01:38:32.500 202 12675.88 123.65 54517.55 88888.00 2016-07-20 01:38:32.625 202 12675.85 123.65 54517.57 88888.00 2016-07-20 01:38:32.750 202 12675.88 123.67 54517.62 88888.00 2016-07-20 01:38:32.875 202 12675.52 123.42 54517.53 88888.00 2016-07-20 01:38:33.000 202 12675.42 123.47 54517.53 88888.00 2016-07-20 01:38:33.125 202 12675.58 123.58 54517.57 88888.00 2016-07-20 01:38:33.250 202 12675.75 123.65 54517.62 88888.00 2016-07-20 01:38:33.375 202 12675.77 123.60 54517.57 88888.00 2016-07-20 01:38:33.500 202 12675.73 123.53 54517.55 88888.00 2016-07-20 01:38:33.625 202 12675.70 123.53 54517.57 88888.00 2016-07-20 01:38:33.750 202 12675.70 123.55 54517.60 88888.00 2016-07-20 01:38:33.875 202 12675.65 123.53 54517.60 88888.00 2016-07-20 01:38:34.000 202 12675.65 123.53 54517.62 88888.00 2016-07-20 01:38:34.125 202 12675.67 123.50 54517.62 88888.00 2016-07-20 01:38:34.250 202 12675.67 123.47 54517.62 88888.00 2016-07-20 01:38:34.375 202 12675.67 123.47 54517.60 88888.00 2016-07-20 01:38:34.500 202 12675.60 123.47 54517.60 88888.00 2016-07-20 01:38:34.625 202 12675.50 123.42 54517.65 88888.00 2016-07-20 01:38:34.750 202 12675.45 123.42 54517.65 88888.00 2016-07-20 01:38:34.875 202 12675.45 123.40 54517.65 88888.00 2016-07-20 01:38:35.000 202 12675.40 123.38 54517.62 88888.00 2016-07-20 01:38:35.125 202 12675.35 123.33 54517.65 88888.00 2016-07-20 01:38:35.250 202 12675.35 123.35 54517.68 88888.00 2016-07-20 01:38:35.375 202 12675.35 123.38 54517.68 88888.00 2016-07-20 01:38:35.500 202 12675.25 123.38 54517.72 88888.00 2016-07-20 01:38:35.625 202 12675.25 123.40 54517.72 88888.00 2016-07-20 01:38:35.750 202 12675.27 123.38 54517.72 88888.00 2016-07-20 01:38:35.875 202 12675.23 123.33 54517.72 88888.00 2016-07-20 01:38:36.000 202 12675.23 123.30 54517.72 88888.00 2016-07-20 01:38:36.125 202 12675.20 123.28 54517.72 88888.00 2016-07-20 01:38:36.250 202 12675.17 123.28 54517.75 88888.00 2016-07-20 01:38:36.375 202 12675.17 123.25 54517.72 88888.00 2016-07-20 01:38:36.500 202 12675.15 123.22 54517.75 88888.00 2016-07-20 01:38:36.625 202 12675.05 123.22 54517.75 88888.00 2016-07-20 01:38:36.750 202 12675.00 123.20 54517.78 88888.00 2016-07-20 01:38:36.875 202 12675.02 123.20 54517.78 88888.00 2016-07-20 01:38:37.000 202 12675.08 123.20 54517.78 88888.00 2016-07-20 01:38:37.125 202 12675.08 123.25 54517.80 88888.00 2016-07-20 01:38:37.250 202 12674.95 123.25 54517.78 88888.00 2016-07-20 01:38:37.375 202 12674.95 123.22 54517.80 88888.00 2016-07-20 01:38:37.500 202 12674.85 123.20 54517.78 88888.00 2016-07-20 01:38:37.625 202 12674.77 123.17 54517.80 88888.00 2016-07-20 01:38:37.750 202 12674.75 123.17 54517.82 88888.00 2016-07-20 01:38:37.875 202 12674.73 123.15 54517.82 88888.00 2016-07-20 01:38:38.000 202 12674.70 123.15 54517.82 88888.00 2016-07-20 01:38:38.125 202 12674.70 123.12 54517.85 88888.00 2016-07-20 01:38:38.250 202 12674.60 123.08 54517.78 88888.00 2016-07-20 01:38:38.375 202 12674.58 123.10 54517.75 88888.00 2016-07-20 01:38:38.500 202 12674.52 123.05 54517.78 88888.00 2016-07-20 01:38:38.625 202 12674.50 123.05 54517.88 88888.00 2016-07-20 01:38:38.750 202 12674.48 123.08 54517.90 88888.00 2016-07-20 01:38:38.875 202 12674.45 123.10 54517.88 88888.00 2016-07-20 01:38:39.000 202 12674.38 123.10 54517.88 88888.00 2016-07-20 01:38:39.125 202 12674.35 123.08 54517.88 88888.00 2016-07-20 01:38:39.250 202 12674.35 123.05 54517.90 88888.00 2016-07-20 01:38:39.375 202 12674.33 123.08 54517.90 88888.00 2016-07-20 01:38:39.500 202 12674.30 123.05 54517.90 88888.00 2016-07-20 01:38:39.625 202 12674.30 123.05 54517.90 88888.00 2016-07-20 01:38:39.750 202 12674.25 123.08 54517.95 88888.00 2016-07-20 01:38:39.875 202 12674.23 123.05 54517.93 88888.00 2016-07-20 01:38:40.000 202 12673.80 122.62 54517.88 88888.00 2016-07-20 01:38:40.125 202 12673.80 122.72 54517.90 88888.00 2016-07-20 01:38:40.250 202 12674.05 123.03 54517.95 88888.00 2016-07-20 01:38:40.375 202 12674.10 123.08 54517.93 88888.00 2016-07-20 01:38:40.500 202 12674.05 123.05 54517.95 88888.00 2016-07-20 01:38:40.625 202 12674.02 123.05 54517.95 88888.00 2016-07-20 01:38:40.750 202 12673.92 123.00 54517.95 88888.00 2016-07-20 01:38:40.875 202 12673.83 123.00 54517.93 88888.00 2016-07-20 01:38:41.000 202 12673.80 122.97 54517.95 88888.00 2016-07-20 01:38:41.125 202 12673.88 123.03 54518.00 88888.00 2016-07-20 01:38:41.250 202 12673.88 123.00 54518.00 88888.00 2016-07-20 01:38:41.375 202 12673.85 122.97 54517.97 88888.00 2016-07-20 01:38:41.500 202 12673.85 122.95 54518.00 88888.00 2016-07-20 01:38:41.625 202 12673.83 122.95 54518.00 88888.00 2016-07-20 01:38:41.750 202 12673.77 122.97 54518.03 88888.00 2016-07-20 01:38:41.875 202 12673.70 122.97 54518.03 88888.00 2016-07-20 01:38:42.000 202 12673.65 122.92 54518.00 88888.00 2016-07-20 01:38:42.125 202 12673.62 122.90 54518.03 88888.00 2016-07-20 01:38:42.250 202 12673.52 122.92 54518.07 88888.00 2016-07-20 01:38:42.375 202 12673.55 122.92 54518.07 88888.00 2016-07-20 01:38:42.500 202 12673.52 122.90 54518.05 88888.00 2016-07-20 01:38:42.625 202 12673.52 122.88 54518.07 88888.00 2016-07-20 01:38:42.750 202 12673.45 122.90 54518.10 88888.00 2016-07-20 01:38:42.875 202 12673.35 122.92 54518.10 88888.00 2016-07-20 01:38:43.000 202 12672.88 122.72 54518.03 88888.00 2016-07-20 01:38:43.125 202 12672.45 122.72 54518.05 88888.00 2016-07-20 01:38:43.250 202 12672.52 122.78 54518.00 88888.00 2016-07-20 01:38:43.375 202 12672.67 122.62 54517.95 88888.00 2016-07-20 01:38:43.500 202 12673.00 122.80 54518.12 88888.00 2016-07-20 01:38:43.625 202 12673.23 122.90 54518.22 88888.00 2016-07-20 01:38:43.750 202 12673.15 122.85 54518.18 88888.00 2016-07-20 01:38:43.875 202 12673.08 122.80 54518.18 88888.00 2016-07-20 01:38:44.000 202 12673.05 122.83 54518.15 88888.00 2016-07-20 01:38:44.125 202 12673.02 122.80 54518.20 88888.00 2016-07-20 01:38:44.250 202 12672.92 122.80 54518.22 88888.00 2016-07-20 01:38:44.375 202 12672.92 122.83 54518.25 88888.00 2016-07-20 01:38:44.500 202 12672.83 122.83 54518.28 88888.00 2016-07-20 01:38:44.625 202 12672.77 122.83 54518.25 88888.00 2016-07-20 01:38:44.750 202 12672.77 122.80 54518.28 88888.00 2016-07-20 01:38:44.875 202 12672.75 122.78 54518.30 88888.00 2016-07-20 01:38:45.000 202 12672.70 122.75 54518.30 88888.00 2016-07-20 01:38:45.125 202 12672.60 122.78 54518.30 88888.00 2016-07-20 01:38:45.250 202 12672.55 122.75 54518.30 88888.00 2016-07-20 01:38:45.375 202 12672.50 122.75 54518.28 88888.00 2016-07-20 01:38:45.500 202 12672.52 122.72 54518.30 88888.00 2016-07-20 01:38:45.625 202 12672.52 122.72 54518.30 88888.00 2016-07-20 01:38:45.750 202 12672.52 122.72 54518.30 88888.00 2016-07-20 01:38:45.875 202 12672.42 122.72 54518.32 88888.00 2016-07-20 01:38:46.000 202 12672.42 122.72 54518.30 88888.00 2016-07-20 01:38:46.125 202 12672.40 122.72 54518.32 88888.00 2016-07-20 01:38:46.250 202 12672.38 122.75 54518.32 88888.00 2016-07-20 01:38:46.375 202 12672.35 122.75 54518.35 88888.00 2016-07-20 01:38:46.500 202 12672.25 122.75 54518.35 88888.00 2016-07-20 01:38:46.625 202 12672.20 122.72 54518.35 88888.00 2016-07-20 01:38:46.750 202 12672.17 122.72 54518.35 88888.00 2016-07-20 01:38:46.875 202 12672.10 122.75 54518.38 88888.00 2016-07-20 01:38:47.000 202 12672.05 122.72 54518.38 88888.00 2016-07-20 01:38:47.125 202 12672.00 122.75 54518.40 88888.00 2016-07-20 01:38:47.250 202 12672.00 122.75 54518.43 88888.00 2016-07-20 01:38:47.375 202 12671.98 122.70 54518.43 88888.00 2016-07-20 01:38:47.500 202 12671.88 122.70 54518.43 88888.00 2016-07-20 01:38:47.625 202 12671.80 122.72 54518.43 88888.00 2016-07-20 01:38:47.750 202 12671.88 122.67 54518.45 88888.00 2016-07-20 01:38:47.875 202 12671.90 122.67 54518.43 88888.00 2016-07-20 01:38:48.000 202 12671.85 122.70 54518.45 88888.00 2016-07-20 01:38:48.125 202 12671.80 122.70 54518.45 88888.00 2016-07-20 01:38:48.250 202 12671.73 122.67 54518.45 88888.00 2016-07-20 01:38:48.375 202 12671.70 122.67 54518.45 88888.00 2016-07-20 01:38:48.500 202 12671.60 122.67 54518.47 88888.00 2016-07-20 01:38:48.625 202 12671.48 122.70 54518.47 88888.00 2016-07-20 01:38:48.750 202 12671.35 122.67 54518.47 88888.00 2016-07-20 01:38:48.875 202 12671.35 122.70 54518.53 88888.00 2016-07-20 01:38:49.000 202 12671.38 122.67 54518.53 88888.00 2016-07-20 01:38:49.125 202 12671.35 122.65 54518.53 88888.00 2016-07-20 01:38:49.250 202 12671.33 122.62 54518.55 88888.00 2016-07-20 01:38:49.375 202 12671.27 122.65 54518.55 88888.00 2016-07-20 01:38:49.500 202 12671.17 122.65 54518.55 88888.00 2016-07-20 01:38:49.625 202 12671.10 122.65 54518.57 88888.00 2016-07-20 01:38:49.750 202 12671.05 122.62 54518.57 88888.00 2016-07-20 01:38:49.875 202 12670.98 122.62 54518.57 88888.00 2016-07-20 01:38:50.000 202 12670.92 122.62 54518.55 88888.00 2016-07-20 01:38:50.125 202 12670.90 122.65 54518.57 88888.00 2016-07-20 01:38:50.250 202 12670.88 122.62 54518.60 88888.00 2016-07-20 01:38:50.375 202 12670.88 122.67 54518.62 88888.00 2016-07-20 01:38:50.500 202 12670.80 122.72 54518.65 88888.00 2016-07-20 01:38:50.625 202 12670.70 122.70 54518.62 88888.00 2016-07-20 01:38:50.750 202 12670.67 122.78 54518.60 88888.00 2016-07-20 01:38:50.875 202 12670.62 122.75 54518.62 88888.00 2016-07-20 01:38:51.000 202 12670.55 122.67 54518.68 88888.00 2016-07-20 01:38:51.125 202 12670.45 122.65 54518.70 88888.00 2016-07-20 01:38:51.250 202 12670.40 122.65 54518.70 88888.00 2016-07-20 01:38:51.375 202 12670.35 122.67 54518.70 88888.00 2016-07-20 01:38:51.500 202 12670.30 122.67 54518.70 88888.00 2016-07-20 01:38:51.625 202 12670.30 122.70 54518.68 88888.00 2016-07-20 01:38:51.750 202 12670.23 122.67 54518.68 88888.00 2016-07-20 01:38:51.875 202 12670.15 122.67 54518.70 88888.00 2016-07-20 01:38:52.000 202 12670.08 122.70 54518.70 88888.00 2016-07-20 01:38:52.125 202 12670.08 122.70 54518.70 88888.00 2016-07-20 01:38:52.250 202 12670.00 122.70 54518.72 88888.00 2016-07-20 01:38:52.375 202 12669.98 122.70 54518.70 88888.00 2016-07-20 01:38:52.500 202 12669.98 122.70 54518.70 88888.00 2016-07-20 01:38:52.625 202 12669.92 122.72 54518.72 88888.00 2016-07-20 01:38:52.750 202 12669.88 122.75 54518.72 88888.00 2016-07-20 01:38:52.875 202 12669.77 122.75 54518.72 88888.00 2016-07-20 01:38:53.000 202 12669.67 122.75 54518.70 88888.00 2016-07-20 01:38:53.125 202 12669.62 122.72 54518.75 88888.00 2016-07-20 01:38:53.250 202 12669.65 122.72 54518.75 88888.00 2016-07-20 01:38:53.375 202 12669.60 122.78 54518.75 88888.00 2016-07-20 01:38:53.500 202 12669.55 122.80 54518.78 88888.00 2016-07-20 01:38:53.625 202 12669.52 122.80 54518.78 88888.00 2016-07-20 01:38:53.750 202 12669.55 122.83 54518.78 88888.00 2016-07-20 01:38:53.875 202 12669.50 122.83 54518.80 88888.00 2016-07-20 01:38:54.000 202 12669.40 122.80 54518.78 88888.00 2016-07-20 01:38:54.125 202 12669.35 122.83 54518.80 88888.00 2016-07-20 01:38:54.250 202 12669.35 122.80 54518.82 88888.00 2016-07-20 01:38:54.375 202 12669.30 122.83 54518.82 88888.00 2016-07-20 01:38:54.500 202 12669.25 122.85 54518.80 88888.00 2016-07-20 01:38:54.625 202 12669.25 122.85 54518.80 88888.00 2016-07-20 01:38:54.750 202 12669.23 122.85 54518.80 88888.00 2016-07-20 01:38:54.875 202 12669.12 122.85 54518.80 88888.00 2016-07-20 01:38:55.000 202 12669.05 122.88 54518.80 88888.00 2016-07-20 01:38:55.125 202 12669.05 123.10 54519.12 88888.00 2016-07-20 01:38:55.250 202 12668.62 123.15 54518.95 88888.00 2016-07-20 01:38:55.375 202 12668.33 123.28 54518.80 88888.00 2016-07-20 01:38:55.500 202 12668.50 123.90 54518.93 88888.00 2016-07-20 01:38:55.625 202 12668.23 123.58 54518.78 88888.00 2016-07-20 01:38:55.750 202 12668.33 123.03 54518.78 88888.00 2016-07-20 01:38:55.875 202 12668.55 122.83 54518.80 88888.00 2016-07-20 01:38:56.000 202 12668.58 122.88 54518.80 88888.00 2016-07-20 01:38:56.125 202 12668.52 122.90 54518.85 88888.00 2016-07-20 01:38:56.250 202 12668.48 122.90 54518.85 88888.00 2016-07-20 01:38:56.375 202 12668.45 122.90 54518.85 88888.00 2016-07-20 01:38:56.500 202 12668.45 122.92 54518.88 88888.00 2016-07-20 01:38:56.625 202 12668.38 122.95 54518.90 88888.00 2016-07-20 01:38:56.750 202 12668.27 122.97 54518.93 88888.00 2016-07-20 01:38:56.875 202 12668.25 122.95 54518.93 88888.00 2016-07-20 01:38:57.000 202 12668.15 122.97 54518.90 88888.00 2016-07-20 01:38:57.125 202 12668.05 122.97 54518.93 88888.00 2016-07-20 01:38:57.250 202 12667.98 122.97 54518.93 88888.00 2016-07-20 01:38:57.375 202 12668.00 123.00 54518.93 88888.00 2016-07-20 01:38:57.500 202 12667.95 123.03 54518.93 88888.00 2016-07-20 01:38:57.625 202 12667.88 123.05 54518.90 88888.00 2016-07-20 01:38:57.750 202 12667.77 123.03 54518.90 88888.00 2016-07-20 01:38:57.875 202 12667.77 123.05 54518.93 88888.00 2016-07-20 01:38:58.000 202 12667.73 123.03 54518.95 88888.00 2016-07-20 01:38:58.125 202 12667.65 123.05 54518.93 88888.00 2016-07-20 01:38:58.250 202 12667.58 123.05 54518.93 88888.00 2016-07-20 01:38:58.375 202 12667.55 123.10 54518.93 88888.00 2016-07-20 01:38:58.500 202 12667.58 123.10 54518.93 88888.00 2016-07-20 01:38:58.625 202 12667.52 123.12 54518.93 88888.00 2016-07-20 01:38:58.750 202 12667.50 123.12 54518.93 88888.00 2016-07-20 01:38:58.875 202 12667.45 123.12 54518.93 88888.00 2016-07-20 01:38:59.000 202 12667.42 123.12 54518.90 88888.00 2016-07-20 01:38:59.125 202 12667.38 123.15 54518.93 88888.00 2016-07-20 01:38:59.250 202 12667.25 123.15 54518.93 88888.00 2016-07-20 01:38:59.375 202 12667.23 123.15 54518.93 88888.00 2016-07-20 01:38:59.500 202 12667.17 123.17 54518.95 88888.00 2016-07-20 01:38:59.625 202 12667.12 123.15 54518.95 88888.00 2016-07-20 01:38:59.750 202 12666.95 123.15 54518.95 88888.00 2016-07-20 01:38:59.875 202 12666.85 123.17 54518.97 88888.00 2016-07-20 01:39:00.000 202 12666.88 123.17 54518.97 88888.00 2016-07-20 01:39:00.125 202 12666.90 123.17 54518.95 88888.00 2016-07-20 01:39:00.250 202 12666.77 123.17 54518.97 88888.00 2016-07-20 01:39:00.375 202 12666.67 123.20 54518.97 88888.00 2016-07-20 01:39:00.500 202 12666.62 123.22 54518.95 88888.00 2016-07-20 01:39:00.625 202 12666.62 123.17 54518.93 88888.00 2016-07-20 01:39:00.750 202 12666.60 123.22 54518.95 88888.00 2016-07-20 01:39:00.875 202 12666.58 123.25 54518.97 88888.00 2016-07-20 01:39:01.000 202 12666.55 123.22 54519.00 88888.00 2016-07-20 01:39:01.125 202 12666.52 123.22 54519.00 88888.00 2016-07-20 01:39:01.250 202 12666.42 123.20 54518.97 88888.00 2016-07-20 01:39:01.375 202 12666.38 123.20 54518.97 88888.00 2016-07-20 01:39:01.500 202 12666.30 123.22 54518.97 88888.00 2016-07-20 01:39:01.625 202 12666.27 123.22 54518.95 88888.00 2016-07-20 01:39:01.750 202 12666.25 123.25 54518.97 88888.00 2016-07-20 01:39:01.875 202 12666.17 123.25 54519.00 88888.00 2016-07-20 01:39:02.000 202 12666.17 123.28 54519.00 88888.00 2016-07-20 01:39:02.125 202 12666.12 123.30 54519.03 88888.00 2016-07-20 01:39:02.250 202 12666.05 123.28 54519.03 88888.00 2016-07-20 01:39:02.375 202 12666.02 123.30 54519.03 88888.00 2016-07-20 01:39:02.500 202 12665.98 123.30 54519.00 88888.00 2016-07-20 01:39:02.625 202 12665.88 123.28 54518.97 88888.00 2016-07-20 01:39:02.750 202 12665.77 123.25 54518.95 88888.00 2016-07-20 01:39:02.875 202 12665.75 123.28 54518.95 88888.00 2016-07-20 01:39:03.000 202 12665.77 123.35 54518.97 88888.00 2016-07-20 01:39:03.125 202 12665.73 123.42 54519.03 88888.00 2016-07-20 01:39:03.250 202 12665.65 123.42 54519.03 88888.00 2016-07-20 01:39:03.375 202 12665.62 123.45 54519.03 88888.00 2016-07-20 01:39:03.500 202 12665.62 123.45 54519.03 88888.00 2016-07-20 01:39:03.625 202 12665.60 123.45 54519.00 88888.00 2016-07-20 01:39:03.750 202 12665.52 123.47 54519.00 88888.00 2016-07-20 01:39:03.875 202 12665.42 123.47 54519.00 88888.00 2016-07-20 01:39:04.000 202 12665.27 123.45 54519.00 88888.00 2016-07-20 01:39:04.125 202 12665.05 123.50 54519.07 88888.00 2016-07-20 01:39:04.250 202 12665.12 123.55 54519.07 88888.00 2016-07-20 01:39:04.375 202 12665.20 123.60 54519.05 88888.00 2016-07-20 01:39:04.500 202 12665.15 123.60 54519.07 88888.00 2016-07-20 01:39:04.625 202 12665.15 123.62 54519.07 88888.00 2016-07-20 01:39:04.750 202 12665.05 123.60 54519.03 88888.00 2016-07-20 01:39:04.875 202 12664.98 123.60 54519.00 88888.00 2016-07-20 01:39:05.000 202 12664.98 123.62 54519.03 88888.00 2016-07-20 01:39:05.125 202 12664.88 123.62 54519.03 88888.00 2016-07-20 01:39:05.250 202 12664.83 123.62 54519.03 88888.00 2016-07-20 01:39:05.375 202 12664.80 123.65 54519.03 88888.00 2016-07-20 01:39:05.500 202 12664.75 123.65 54519.03 88888.00 2016-07-20 01:39:05.625 202 12664.62 123.65 54519.03 88888.00 2016-07-20 01:39:05.750 202 12664.52 123.65 54519.03 88888.00 2016-07-20 01:39:05.875 202 12664.48 123.65 54519.05 88888.00 2016-07-20 01:39:06.000 202 12664.45 123.65 54519.05 88888.00 2016-07-20 01:39:06.125 202 12664.38 123.65 54519.07 88888.00 2016-07-20 01:39:06.250 202 12664.27 123.70 54519.10 88888.00 2016-07-20 01:39:06.375 202 12664.25 123.80 54519.12 88888.00 2016-07-20 01:39:06.500 202 12664.23 123.75 54519.10 88888.00 2016-07-20 01:39:06.625 202 12664.12 123.67 54519.07 88888.00 2016-07-20 01:39:06.750 202 12664.10 123.67 54519.05 88888.00 2016-07-20 01:39:06.875 202 12664.05 123.67 54519.07 88888.00 2016-07-20 01:39:07.000 202 12664.02 123.72 54519.07 88888.00 2016-07-20 01:39:07.125 202 12663.98 123.75 54519.10 88888.00 2016-07-20 01:39:07.250 202 12663.90 123.75 54519.10 88888.00 2016-07-20 01:39:07.375 202 12663.83 123.75 54519.15 88888.00 2016-07-20 01:39:07.500 202 12663.75 123.72 54519.10 88888.00 2016-07-20 01:39:07.625 202 12663.73 123.70 54519.10 88888.00 2016-07-20 01:39:07.750 202 12663.67 123.72 54519.10 88888.00 2016-07-20 01:39:07.875 202 12663.62 123.72 54519.10 88888.00 2016-07-20 01:39:08.000 202 12663.58 123.75 54519.10 88888.00 2016-07-20 01:39:08.125 202 12663.50 123.75 54519.12 88888.00 2016-07-20 01:39:08.250 202 12663.40 123.78 54519.15 88888.00 2016-07-20 01:39:08.375 202 12663.42 123.80 54519.12 88888.00 2016-07-20 01:39:08.500 202 12663.42 123.83 54519.12 88888.00 2016-07-20 01:39:08.625 202 12663.38 123.83 54519.10 88888.00 2016-07-20 01:39:08.750 202 12663.38 123.80 54519.10 88888.00 2016-07-20 01:39:08.875 202 12663.35 123.83 54519.10 88888.00 2016-07-20 01:39:09.000 202 12663.33 123.83 54519.12 88888.00 2016-07-20 01:39:09.125 202 12663.33 123.85 54519.12 88888.00 2016-07-20 01:39:09.250 202 12663.33 123.88 54519.12 88888.00 2016-07-20 01:39:09.375 202 12663.25 123.90 54519.12 88888.00 2016-07-20 01:39:09.500 202 12663.17 123.88 54519.12 88888.00 2016-07-20 01:39:09.625 202 12663.15 123.88 54519.10 88888.00 2016-07-20 01:39:09.750 202 12663.08 123.90 54519.10 88888.00 2016-07-20 01:39:09.875 202 12663.02 123.92 54519.12 88888.00 2016-07-20 01:39:10.000 202 12662.95 123.92 54519.10 88888.00 2016-07-20 01:39:10.125 202 12662.90 123.92 54519.10 88888.00 2016-07-20 01:39:10.250 202 12662.80 123.92 54519.12 88888.00 2016-07-20 01:39:10.375 202 12662.80 123.95 54519.12 88888.00 2016-07-20 01:39:10.500 202 12662.75 123.95 54519.15 88888.00 2016-07-20 01:39:10.625 202 12662.70 123.97 54519.12 88888.00 2016-07-20 01:39:10.750 202 12662.70 124.00 54519.12 88888.00 2016-07-20 01:39:10.875 202 12662.65 123.97 54519.12 88888.00 2016-07-20 01:39:11.000 202 12662.58 123.97 54519.10 88888.00 2016-07-20 01:39:11.125 202 12662.55 124.00 54519.12 88888.00 2016-07-20 01:39:11.250 202 12662.52 124.00 54519.15 88888.00 2016-07-20 01:39:11.375 202 12662.60 124.10 54519.18 88888.00 2016-07-20 01:39:11.500 202 12662.62 124.12 54519.18 88888.00 2016-07-20 01:39:11.625 202 12662.55 124.10 54519.12 88888.00 2016-07-20 01:39:11.750 202 12662.40 124.05 54519.10 88888.00 2016-07-20 01:39:11.875 202 12662.20 124.05 54519.10 88888.00 2016-07-20 01:39:12.000 202 12662.05 123.92 54518.95 88888.00 2016-07-20 01:39:12.125 202 12662.17 124.00 54519.00 88888.00 2016-07-20 01:39:12.250 202 12662.27 124.10 54519.10 88888.00 2016-07-20 01:39:12.375 202 12662.27 124.15 54519.12 88888.00 2016-07-20 01:39:12.500 202 12662.25 124.12 54519.12 88888.00 2016-07-20 01:39:12.625 202 12662.12 124.12 54519.12 88888.00 2016-07-20 01:39:12.750 202 12662.05 124.15 54519.12 88888.00 2016-07-20 01:39:12.875 202 12662.05 124.15 54519.12 88888.00 2016-07-20 01:39:13.000 202 12662.02 124.15 54519.12 88888.00 2016-07-20 01:39:13.125 202 12661.95 124.17 54519.12 88888.00 2016-07-20 01:39:13.250 202 12661.88 124.20 54519.12 88888.00 2016-07-20 01:39:13.375 202 12661.83 124.22 54519.12 88888.00 2016-07-20 01:39:13.500 202 12661.80 124.25 54519.12 88888.00 2016-07-20 01:39:13.625 202 12661.80 124.25 54519.10 88888.00 2016-07-20 01:39:13.750 202 12661.80 124.25 54519.07 88888.00 2016-07-20 01:39:13.875 202 12661.77 124.25 54519.07 88888.00 2016-07-20 01:39:14.000 202 12661.70 124.28 54519.10 88888.00 2016-07-20 01:39:14.125 202 12661.62 124.30 54519.12 88888.00 2016-07-20 01:39:14.250 202 12661.58 124.30 54519.12 88888.00 2016-07-20 01:39:14.375 202 12661.55 124.35 54519.12 88888.00 2016-07-20 01:39:14.500 202 12661.52 124.35 54519.12 88888.00 2016-07-20 01:39:14.625 202 12661.45 124.35 54519.10 88888.00 2016-07-20 01:39:14.750 202 12661.45 124.42 54519.12 88888.00 2016-07-20 01:39:14.875 202 12661.50 124.47 54519.12 88888.00 2016-07-20 01:39:15.000 202 12661.52 124.47 54519.10 88888.00 2016-07-20 01:39:15.125 202 12661.40 124.42 54519.12 88888.00 2016-07-20 01:39:15.250 202 12661.27 124.40 54519.15 88888.00 2016-07-20 01:39:15.375 202 12661.27 124.42 54519.15 88888.00 2016-07-20 01:39:15.500 202 12661.27 124.45 54519.15 88888.00 2016-07-20 01:39:15.625 202 12661.23 124.45 54519.12 88888.00 2016-07-20 01:39:15.750 202 12661.12 124.40 54519.10 88888.00 2016-07-20 01:39:15.875 202 12661.17 124.50 54519.15 88888.00 2016-07-20 01:39:16.000 202 12661.20 124.53 54519.15 88888.00 2016-07-20 01:39:16.125 202 12661.17 124.65 54519.18 88888.00 2016-07-20 01:39:16.250 202 12661.10 124.72 54519.12 88888.00 2016-07-20 01:39:16.375 202 12661.02 124.58 54519.10 88888.00 2016-07-20 01:39:16.500 202 12660.98 124.50 54519.12 88888.00 2016-07-20 01:39:16.625 202 12660.90 124.53 54519.12 88888.00 2016-07-20 01:39:16.750 202 12660.88 124.55 54519.10 88888.00 2016-07-20 01:39:16.875 202 12660.83 124.58 54519.10 88888.00 2016-07-20 01:39:17.000 202 12660.83 124.58 54519.10 88888.00 2016-07-20 01:39:17.125 202 12660.85 124.58 54519.12 88888.00 2016-07-20 01:39:17.250 202 12660.83 124.58 54519.12 88888.00 2016-07-20 01:39:17.375 202 12660.77 124.60 54519.10 88888.00 2016-07-20 01:39:17.500 202 12660.75 124.62 54519.12 88888.00 2016-07-20 01:39:17.625 202 12660.75 124.65 54519.15 88888.00 2016-07-20 01:39:17.750 202 12660.70 124.67 54519.12 88888.00 2016-07-20 01:39:17.875 202 12660.62 124.70 54519.12 88888.00 2016-07-20 01:39:18.000 202 12660.55 124.72 54519.12 88888.00 2016-07-20 01:39:18.125 202 12660.50 124.72 54519.15 88888.00 2016-07-20 01:39:18.250 202 12660.45 124.67 54519.12 88888.00 2016-07-20 01:39:18.375 202 12660.42 124.70 54519.10 88888.00 2016-07-20 01:39:18.500 202 12660.45 124.70 54519.12 88888.00 2016-07-20 01:39:18.625 202 12660.42 124.70 54519.07 88888.00 2016-07-20 01:39:18.750 202 12660.35 124.72 54519.05 88888.00 2016-07-20 01:39:18.875 202 12660.27 124.72 54519.07 88888.00 2016-07-20 01:39:19.000 202 12660.25 124.72 54519.10 88888.00 2016-07-20 01:39:19.125 202 12660.27 124.78 54519.10 88888.00 2016-07-20 01:39:19.250 202 12660.25 124.75 54519.07 88888.00 2016-07-20 01:39:19.375 202 12660.20 124.78 54519.07 88888.00 2016-07-20 01:39:19.500 202 12660.15 124.88 54519.12 88888.00 2016-07-20 01:39:19.625 202 12660.10 124.88 54519.12 88888.00 2016-07-20 01:39:19.750 202 12660.02 124.83 54519.10 88888.00 2016-07-20 01:39:19.875 202 12660.08 124.88 54519.12 88888.00 2016-07-20 01:39:20.000 202 12660.08 124.90 54519.12 88888.00 2016-07-20 01:39:20.125 202 12660.00 124.90 54519.15 88888.00 2016-07-20 01:39:20.250 202 12659.92 124.88 54519.10 88888.00 2016-07-20 01:39:20.375 202 12659.92 124.85 54519.07 88888.00 2016-07-20 01:39:20.500 202 12659.92 124.88 54519.07 88888.00 2016-07-20 01:39:20.625 202 12659.88 124.90 54519.10 88888.00 2016-07-20 01:39:20.750 202 12659.83 124.90 54519.07 88888.00 2016-07-20 01:39:20.875 202 12659.73 124.90 54519.07 88888.00 2016-07-20 01:39:21.000 202 12659.73 124.90 54519.05 88888.00 2016-07-20 01:39:21.125 202 12659.75 124.95 54519.05 88888.00 2016-07-20 01:39:21.250 202 12659.70 124.95 54519.07 88888.00 2016-07-20 01:39:21.375 202 12659.70 124.95 54519.07 88888.00 2016-07-20 01:39:21.500 202 12659.67 124.92 54519.05 88888.00 2016-07-20 01:39:21.625 202 12659.65 124.97 54519.05 88888.00 2016-07-20 01:39:21.750 202 12659.62 124.97 54519.07 88888.00 2016-07-20 01:39:21.875 202 12659.62 124.97 54519.07 88888.00 2016-07-20 01:39:22.000 202 12659.58 125.00 54519.05 88888.00 2016-07-20 01:39:22.125 202 12659.52 125.00 54519.07 88888.00 2016-07-20 01:39:22.250 202 12659.42 125.03 54519.07 88888.00 2016-07-20 01:39:22.375 202 12659.38 125.03 54519.07 88888.00 2016-07-20 01:39:22.500 202 12659.35 125.05 54519.05 88888.00 2016-07-20 01:39:22.625 202 12659.33 125.05 54519.05 88888.00 2016-07-20 01:39:22.750 202 12659.35 125.08 54519.05 88888.00 2016-07-20 01:39:22.875 202 12659.33 125.08 54519.05 88888.00 2016-07-20 01:39:23.000 202 12659.27 125.08 54519.05 88888.00 2016-07-20 01:39:23.125 202 12659.20 125.10 54519.05 88888.00 2016-07-20 01:39:23.250 202 12659.15 125.12 54519.07 88888.00 2016-07-20 01:39:23.375 202 12659.10 125.10 54519.07 88888.00 2016-07-20 01:39:23.500 202 12659.02 125.12 54519.10 88888.00 2016-07-20 01:39:23.625 202 12658.98 125.10 54519.05 88888.00 2016-07-20 01:39:23.750 202 12658.95 125.12 54518.82 88888.00 2016-07-20 01:39:23.875 202 12658.90 125.12 54518.82 88888.00 2016-07-20 01:39:24.000 202 12658.85 125.17 54519.03 88888.00 2016-07-20 01:39:24.125 202 12658.80 125.20 54519.10 88888.00 2016-07-20 01:39:24.250 202 12658.67 125.15 54519.10 88888.00 2016-07-20 01:39:24.375 202 12658.67 125.17 54519.12 88888.00 2016-07-20 01:39:24.500 202 12658.62 125.20 54519.10 88888.00 2016-07-20 01:39:24.625 202 12658.52 125.20 54519.10 88888.00 2016-07-20 01:39:24.750 202 12658.48 125.22 54519.05 88888.00 2016-07-20 01:39:24.875 202 12658.42 125.22 54519.05 88888.00 2016-07-20 01:39:25.000 202 12658.40 125.20 54519.07 88888.00 2016-07-20 01:39:25.125 202 12658.38 125.22 54519.07 88888.00 2016-07-20 01:39:25.250 202 12658.30 125.20 54519.07 88888.00 2016-07-20 01:39:25.375 202 12658.23 125.20 54519.07 88888.00 2016-07-20 01:39:25.500 202 12658.23 125.30 54519.15 88888.00 2016-07-20 01:39:25.625 202 12658.20 125.22 54519.22 88888.00 2016-07-20 01:39:25.750 202 12657.92 125.30 54519.47 88888.00 2016-07-20 01:39:25.875 202 12657.77 125.25 54519.28 88888.00 2016-07-20 01:39:26.000 202 12657.70 124.97 54519.05 88888.00 2016-07-20 01:39:26.125 202 12657.70 124.97 54519.15 88888.00 2016-07-20 01:39:26.250 202 12657.50 125.17 54519.22 88888.00 2016-07-20 01:39:26.375 202 12657.62 125.22 54519.22 88888.00 2016-07-20 01:39:26.500 202 12657.73 125.25 54519.18 88888.00 2016-07-20 01:39:26.625 202 12657.70 125.22 54519.18 88888.00 2016-07-20 01:39:26.750 202 12657.67 125.22 54519.18 88888.00 2016-07-20 01:39:26.875 202 12657.67 125.28 54519.15 88888.00 2016-07-20 01:39:27.000 202 12657.65 125.28 54519.15 88888.00 2016-07-20 01:39:27.125 202 12657.58 125.28 54519.12 88888.00 2016-07-20 01:39:27.250 202 12657.52 125.28 54519.15 88888.00 2016-07-20 01:39:27.375 202 12657.52 125.28 54519.12 88888.00 2016-07-20 01:39:27.500 202 12657.50 125.30 54519.12 88888.00 2016-07-20 01:39:27.625 202 12657.38 125.33 54519.10 88888.00 2016-07-20 01:39:27.750 202 12657.35 125.30 54519.10 88888.00 2016-07-20 01:39:27.875 202 12657.33 125.35 54519.10 88888.00 2016-07-20 01:39:28.000 202 12657.23 125.38 54519.10 88888.00 2016-07-20 01:39:28.125 202 12657.27 125.40 54519.12 88888.00 2016-07-20 01:39:28.250 202 12657.25 125.40 54519.12 88888.00 2016-07-20 01:39:28.375 202 12657.25 125.42 54519.12 88888.00 2016-07-20 01:39:28.500 202 12657.20 125.42 54519.10 88888.00 2016-07-20 01:39:28.625 202 12657.12 125.47 54519.12 88888.00 2016-07-20 01:39:28.750 202 12657.12 125.47 54519.12 88888.00 2016-07-20 01:39:28.875 202 12657.10 125.47 54519.12 88888.00 2016-07-20 01:39:29.000 202 12657.08 125.45 54519.10 88888.00 2016-07-20 01:39:29.125 202 12656.95 125.45 54519.12 88888.00 2016-07-20 01:39:29.250 202 12656.85 125.45 54519.12 88888.00 2016-07-20 01:39:29.375 202 12656.85 125.47 54519.10 88888.00 2016-07-20 01:39:29.500 202 12656.80 125.47 54519.10 88888.00 2016-07-20 01:39:29.625 202 12656.70 125.47 54519.10 88888.00 2016-07-20 01:39:29.750 202 12656.65 125.50 54519.10 88888.00 2016-07-20 01:39:29.875 202 12656.65 125.47 54519.10 88888.00 2016-07-20 01:39:30.000 202 12656.67 125.45 54519.10 88888.00 2016-07-20 01:39:30.125 202 12656.67 125.47 54519.10 88888.00 2016-07-20 01:39:30.250 202 12656.55 125.47 54519.12 88888.00 2016-07-20 01:39:30.375 202 12656.48 125.50 54519.12 88888.00 2016-07-20 01:39:30.500 202 12656.38 125.50 54519.12 88888.00 2016-07-20 01:39:30.625 202 12656.35 125.50 54519.10 88888.00 2016-07-20 01:39:30.750 202 12656.33 125.50 54519.10 88888.00 2016-07-20 01:39:30.875 202 12656.33 125.50 54519.10 88888.00 2016-07-20 01:39:31.000 202 12656.23 125.55 54519.12 88888.00 2016-07-20 01:39:31.125 202 12656.17 125.55 54519.10 88888.00 2016-07-20 01:39:31.250 202 12656.15 125.53 54519.10 88888.00 2016-07-20 01:39:31.375 202 12656.15 125.53 54519.10 88888.00 2016-07-20 01:39:31.500 202 12656.08 125.53 54519.10 88888.00 2016-07-20 01:39:31.625 202 12656.00 125.53 54519.10 88888.00 2016-07-20 01:39:31.750 202 12655.98 125.55 54519.10 88888.00 2016-07-20 01:39:31.875 202 12655.88 125.58 54519.10 88888.00 2016-07-20 01:39:32.000 202 12655.83 125.58 54519.10 88888.00 2016-07-20 01:39:32.125 202 12655.85 125.62 54519.12 88888.00 2016-07-20 01:39:32.250 202 12655.75 125.60 54519.10 88888.00 2016-07-20 01:39:32.375 202 12655.65 125.58 54519.07 88888.00 2016-07-20 01:39:32.500 202 12655.58 125.58 54519.10 88888.00 2016-07-20 01:39:32.625 202 12655.55 125.58 54519.07 88888.00 2016-07-20 01:39:32.750 202 12655.52 125.58 54519.10 88888.00 2016-07-20 01:39:32.875 202 12655.48 125.58 54519.10 88888.00 2016-07-20 01:39:33.000 202 12655.40 125.58 54519.07 88888.00 2016-07-20 01:39:33.125 202 12655.35 125.60 54519.10 88888.00 2016-07-20 01:39:33.250 202 12655.25 125.62 54519.12 88888.00 2016-07-20 01:39:33.375 202 12655.25 125.65 54519.10 88888.00 2016-07-20 01:39:33.500 202 12655.23 125.62 54519.10 88888.00 2016-07-20 01:39:33.625 202 12655.20 125.62 54519.10 88888.00 2016-07-20 01:39:33.750 202 12655.17 125.62 54519.10 88888.00 2016-07-20 01:39:33.875 202 12655.10 125.62 54519.10 88888.00 2016-07-20 01:39:34.000 202 12655.02 125.58 54519.10 88888.00 2016-07-20 01:39:34.125 202 12655.00 125.58 54519.10 88888.00 2016-07-20 01:39:34.250 202 12654.92 125.58 54519.10 88888.00 2016-07-20 01:39:34.375 202 12654.90 125.60 54519.10 88888.00 2016-07-20 01:39:34.500 202 12654.90 125.60 54519.10 88888.00 2016-07-20 01:39:34.625 202 12654.88 125.60 54519.10 88888.00 2016-07-20 01:39:34.750 202 12654.77 125.60 54519.10 88888.00 2016-07-20 01:39:34.875 202 12654.75 125.60 54519.10 88888.00 2016-07-20 01:39:35.000 202 12654.70 125.58 54519.10 88888.00 2016-07-20 01:39:35.125 202 12654.62 125.58 54519.10 88888.00 2016-07-20 01:39:35.250 202 12654.52 125.55 54519.10 88888.00 2016-07-20 01:39:35.375 202 12654.50 125.55 54519.10 88888.00 2016-07-20 01:39:35.500 202 12654.50 125.55 54519.10 88888.00 2016-07-20 01:39:35.625 202 12654.42 125.53 54519.10 88888.00 2016-07-20 01:39:35.750 202 12654.38 125.50 54519.12 88888.00 2016-07-20 01:39:35.875 202 12654.25 125.53 54519.10 88888.00 2016-07-20 01:39:36.000 202 12654.12 125.47 54519.07 88888.00 2016-07-20 01:39:36.125 202 12654.15 125.47 54519.10 88888.00 2016-07-20 01:39:36.250 202 12654.17 125.45 54519.12 88888.00 2016-07-20 01:39:36.375 202 12654.23 125.40 54519.12 88888.00 2016-07-20 01:39:36.500 202 12654.12 125.40 54519.12 88888.00 2016-07-20 01:39:36.625 202 12654.05 125.40 54519.12 88888.00 2016-07-20 01:39:36.750 202 12654.02 125.38 54519.12 88888.00 2016-07-20 01:39:36.875 202 12654.02 125.38 54519.12 88888.00 2016-07-20 01:39:37.000 202 12654.08 125.33 54519.10 88888.00 2016-07-20 01:39:37.125 202 12654.02 125.30 54519.10 88888.00 2016-07-20 01:39:37.250 202 12653.92 125.28 54519.10 88888.00 2016-07-20 01:39:37.375 202 12653.92 125.28 54519.10 88888.00 2016-07-20 01:39:37.500 202 12653.80 125.28 54519.07 88888.00 2016-07-20 01:39:37.625 202 12653.75 125.25 54519.10 88888.00 2016-07-20 01:39:37.750 202 12653.50 125.03 54518.88 88888.00 2016-07-20 01:39:37.875 202 12653.10 124.95 54518.95 88888.00 2016-07-20 01:39:38.000 202 12653.23 125.15 54519.12 88888.00 2016-07-20 01:39:38.125 202 12653.52 125.25 54519.15 88888.00 2016-07-20 01:39:38.250 202 12653.60 125.15 54519.07 88888.00 2016-07-20 01:39:38.375 202 12653.52 125.17 54519.07 88888.00 2016-07-20 01:39:38.500 202 12653.40 125.30 54519.10 88888.00 2016-07-20 01:39:38.625 202 12653.45 125.08 54519.07 88888.00 2016-07-20 01:39:38.750 202 12653.55 125.03 54519.18 88888.00 2016-07-20 01:39:38.875 202 12653.62 125.17 54519.18 88888.00 2016-07-20 01:39:39.000 202 12653.48 125.12 54519.12 88888.00 2016-07-20 01:39:39.125 202 12653.40 125.08 54519.10 88888.00 2016-07-20 01:39:39.250 202 12653.40 125.10 54519.12 88888.00 2016-07-20 01:39:39.375 202 12653.35 125.12 54519.12 88888.00 2016-07-20 01:39:39.500 202 12653.27 125.12 54519.10 88888.00 2016-07-20 01:39:39.625 202 12653.30 125.10 54519.07 88888.00 2016-07-20 01:39:39.750 202 12653.30 125.08 54519.05 88888.00 2016-07-20 01:39:39.875 202 12653.30 125.08 54519.05 88888.00 2016-07-20 01:39:40.000 202 12653.33 125.08 54519.05 88888.00 2016-07-20 01:39:40.125 202 12653.30 125.03 54519.05 88888.00 2016-07-20 01:39:40.250 202 12653.25 125.00 54519.03 88888.00 2016-07-20 01:39:40.375 202 12653.27 125.00 54519.03 88888.00 2016-07-20 01:39:40.500 202 12653.27 125.00 54519.03 88888.00 2016-07-20 01:39:40.625 202 12653.30 125.00 54519.03 88888.00 2016-07-20 01:39:40.750 202 12653.25 124.95 54519.03 88888.00 2016-07-20 01:39:40.875 202 12653.20 124.97 54519.00 88888.00 2016-07-20 01:39:41.000 202 12653.17 124.95 54519.03 88888.00 2016-07-20 01:39:41.125 202 12653.15 124.92 54519.00 88888.00 2016-07-20 01:39:41.250 202 12653.10 124.90 54519.00 88888.00 2016-07-20 01:39:41.375 202 12653.15 124.92 54519.00 88888.00 2016-07-20 01:39:41.500 202 12653.15 124.95 54519.03 88888.00 2016-07-20 01:39:41.625 202 12653.10 124.90 54519.00 88888.00 2016-07-20 01:39:41.750 202 12653.08 124.88 54518.97 88888.00 2016-07-20 01:39:41.875 202 12653.10 124.85 54518.97 88888.00 2016-07-20 01:39:42.000 202 12653.05 124.83 54518.97 88888.00 2016-07-20 01:39:42.125 202 12653.02 124.83 54518.97 88888.00 2016-07-20 01:39:42.250 202 12652.98 124.80 54518.97 88888.00 2016-07-20 01:39:42.375 202 12652.98 124.80 54518.97 88888.00 2016-07-20 01:39:42.500 202 12652.95 124.78 54518.95 88888.00 2016-07-20 01:39:42.625 202 12652.95 124.75 54518.95 88888.00 2016-07-20 01:39:42.750 202 12652.92 124.72 54518.95 88888.00 2016-07-20 01:39:42.875 202 12652.90 124.72 54518.97 88888.00 2016-07-20 01:39:43.000 202 12652.92 124.72 54518.97 88888.00 2016-07-20 01:39:43.125 202 12652.90 124.70 54519.00 88888.00 2016-07-20 01:39:43.250 202 12652.83 124.65 54518.97 88888.00 2016-07-20 01:39:43.375 202 12652.77 124.62 54518.97 88888.00 2016-07-20 01:39:43.500 202 12652.77 124.60 54518.95 88888.00 2016-07-20 01:39:43.625 202 12652.80 124.58 54518.95 88888.00 2016-07-20 01:39:43.750 202 12652.83 124.53 54518.95 88888.00 2016-07-20 01:39:43.875 202 12652.77 124.53 54518.95 88888.00 2016-07-20 01:39:44.000 202 12652.70 124.53 54518.95 88888.00 2016-07-20 01:39:44.125 202 12652.62 124.53 54518.97 88888.00 2016-07-20 01:39:44.250 202 12652.50 124.47 54518.97 88888.00 2016-07-20 01:39:44.375 202 12652.50 124.45 54518.97 88888.00 2016-07-20 01:39:44.500 202 12652.50 124.42 54518.95 88888.00 2016-07-20 01:39:44.625 202 12652.52 124.40 54518.95 88888.00 2016-07-20 01:39:44.750 202 12652.48 124.38 54518.95 88888.00 2016-07-20 01:39:44.875 202 12652.50 124.35 54518.95 88888.00 2016-07-20 01:39:45.000 202 12652.45 124.33 54518.93 88888.00 2016-07-20 01:39:45.125 202 12652.40 124.33 54518.95 88888.00 2016-07-20 01:39:45.250 202 12652.35 124.30 54518.97 88888.00 2016-07-20 01:39:45.375 202 12652.33 124.30 54518.95 88888.00 2016-07-20 01:39:45.500 202 12652.27 124.25 54518.95 88888.00 2016-07-20 01:39:45.625 202 12652.23 124.22 54518.95 88888.00 2016-07-20 01:39:45.750 202 12652.17 124.22 54518.95 88888.00 2016-07-20 01:39:45.875 202 12652.23 124.15 54518.95 88888.00 2016-07-20 01:39:46.000 202 12652.23 124.08 54518.93 88888.00 2016-07-20 01:39:46.125 202 12652.17 124.08 54518.93 88888.00 2016-07-20 01:39:46.250 202 12652.15 124.03 54518.93 88888.00 2016-07-20 01:39:46.375 202 12652.12 124.03 54518.95 88888.00 2016-07-20 01:39:46.500 202 12652.17 124.08 54519.03 88888.00 2016-07-20 01:39:46.625 202 12652.20 124.03 54518.97 88888.00 2016-07-20 01:39:46.750 202 12652.08 123.97 54518.97 88888.00 2016-07-20 01:39:46.875 202 12652.05 123.95 54518.95 88888.00 2016-07-20 01:39:47.000 202 12652.00 123.95 54518.95 88888.00 2016-07-20 01:39:47.125 202 12652.00 123.92 54518.93 88888.00 2016-07-20 01:39:47.250 202 12651.92 123.90 54518.93 88888.00 2016-07-20 01:39:47.375 202 12651.90 123.88 54518.90 88888.00 2016-07-20 01:39:47.500 202 12651.88 123.85 54518.93 88888.00 2016-07-20 01:39:47.625 202 12651.90 123.83 54518.93 88888.00 2016-07-20 01:39:47.750 202 12651.95 123.80 54518.90 88888.00 2016-07-20 01:39:47.875 202 12651.95 123.75 54518.88 88888.00 2016-07-20 01:39:48.000 202 12651.98 123.75 54518.88 88888.00 2016-07-20 01:39:48.125 202 12651.98 123.70 54518.88 88888.00 2016-07-20 01:39:48.250 202 12651.92 123.62 54518.88 88888.00 2016-07-20 01:39:48.375 202 12651.90 123.60 54518.88 88888.00 2016-07-20 01:39:48.500 202 12651.80 123.60 54518.88 88888.00 2016-07-20 01:39:48.625 202 12651.73 123.60 54518.85 88888.00 2016-07-20 01:39:48.750 202 12651.80 123.58 54518.90 88888.00 2016-07-20 01:39:48.875 202 12651.83 123.53 54518.88 88888.00 2016-07-20 01:39:49.000 202 12651.73 123.47 54518.85 88888.00 2016-07-20 01:39:49.125 202 12651.65 123.45 54518.85 88888.00 2016-07-20 01:39:49.250 202 12651.62 123.38 54518.85 88888.00 2016-07-20 01:39:49.375 202 12651.67 123.35 54518.82 88888.00 2016-07-20 01:39:49.500 202 12651.70 123.30 54518.82 88888.00 2016-07-20 01:39:49.625 202 12651.70 123.28 54518.82 88888.00 2016-07-20 01:39:49.750 202 12651.67 123.25 54518.82 88888.00 2016-07-20 01:39:49.875 202 12651.67 123.22 54518.82 88888.00 2016-07-20 01:39:50.000 202 12651.67 123.20 54518.82 88888.00 2016-07-20 01:39:50.125 202 12651.62 123.20 54518.82 88888.00 2016-07-20 01:39:50.250 202 12651.55 123.15 54518.80 88888.00 2016-07-20 01:39:50.375 202 12651.60 123.10 54518.78 88888.00 2016-07-20 01:39:50.500 202 12651.65 123.08 54518.82 88888.00 2016-07-20 01:39:50.625 202 12651.65 123.10 54518.82 88888.00 2016-07-20 01:39:50.750 202 12651.58 123.05 54518.80 88888.00 2016-07-20 01:39:50.875 202 12651.50 123.03 54518.78 88888.00 2016-07-20 01:39:51.000 202 12651.45 122.92 54518.78 88888.00 2016-07-20 01:39:51.125 202 12651.50 122.85 54518.78 88888.00 2016-07-20 01:39:51.250 202 12651.48 122.83 54518.78 88888.00 2016-07-20 01:39:51.375 202 12651.50 122.80 54518.78 88888.00 2016-07-20 01:39:51.500 202 12651.58 122.75 54518.80 88888.00 2016-07-20 01:39:51.625 202 12651.62 122.75 54518.80 88888.00 2016-07-20 01:39:51.750 202 12651.55 122.67 54518.78 88888.00 2016-07-20 01:39:51.875 202 12651.48 122.67 54518.78 88888.00 2016-07-20 01:39:52.000 202 12651.45 122.60 54518.78 88888.00 2016-07-20 01:39:52.125 202 12651.48 122.53 54518.78 88888.00 2016-07-20 01:39:52.250 202 12651.45 122.47 54518.78 88888.00 2016-07-20 01:39:52.375 202 12651.45 122.42 54518.78 88888.00 2016-07-20 01:39:52.500 202 12651.40 122.40 54518.78 88888.00 2016-07-20 01:39:52.625 202 12651.38 122.33 54518.78 88888.00 2016-07-20 01:39:52.750 202 12651.40 122.28 54518.78 88888.00 2016-07-20 01:39:52.875 202 12651.40 122.28 54518.78 88888.00 2016-07-20 01:39:53.000 202 12651.40 122.20 54518.72 88888.00 2016-07-20 01:39:53.125 202 12651.35 122.12 54518.75 88888.00 2016-07-20 01:39:53.250 202 12651.33 122.08 54518.72 88888.00 2016-07-20 01:39:53.375 202 12651.40 122.03 54518.72 88888.00 2016-07-20 01:39:53.500 202 12651.42 122.00 54518.72 88888.00 2016-07-20 01:39:53.625 202 12651.35 121.97 54518.72 88888.00 2016-07-20 01:39:53.750 202 12651.27 121.92 54518.72 88888.00 2016-07-20 01:39:53.875 202 12651.27 121.97 54518.90 88888.00 2016-07-20 01:39:54.000 202 12650.90 121.72 54518.80 88888.00 2016-07-20 01:39:54.125 202 12650.98 121.62 54518.65 88888.00 2016-07-20 01:39:54.250 202 12651.30 121.65 54518.68 88888.00 2016-07-20 01:39:54.375 202 12651.38 121.65 54518.70 88888.00 2016-07-20 01:39:54.500 202 12651.35 121.60 54518.70 88888.00 2016-07-20 01:39:54.625 202 12651.33 121.55 54518.70 88888.00 2016-07-20 01:39:54.750 202 12651.35 121.55 54518.70 88888.00 2016-07-20 01:39:54.875 202 12651.27 121.50 54518.70 88888.00 2016-07-20 01:39:55.000 202 12651.27 121.42 54518.68 88888.00 2016-07-20 01:39:55.125 202 12651.27 121.35 54518.65 88888.00 2016-07-20 01:39:55.250 202 12651.35 121.33 54518.65 88888.00 2016-07-20 01:39:55.375 202 12651.40 121.28 54518.65 88888.00 2016-07-20 01:39:55.500 202 12651.35 121.22 54518.65 88888.00 2016-07-20 01:39:55.625 202 12651.38 121.20 54518.62 88888.00 2016-07-20 01:39:55.750 202 12651.48 121.15 54518.62 88888.00 2016-07-20 01:39:55.875 202 12651.58 121.10 54518.60 88888.00 2016-07-20 01:39:56.000 202 12651.58 121.05 54518.60 88888.00 2016-07-20 01:39:56.125 202 12651.45 121.03 54518.60 88888.00 2016-07-20 01:39:56.250 202 12651.40 121.00 54518.60 88888.00 2016-07-20 01:39:56.375 202 12651.48 120.97 54518.60 88888.00 2016-07-20 01:39:56.500 202 12651.50 120.92 54518.57 88888.00 2016-07-20 01:39:56.625 202 12651.55 120.90 54518.55 88888.00 2016-07-20 01:39:56.750 202 12651.60 120.88 54518.57 88888.00 2016-07-20 01:39:56.875 202 12651.62 120.83 54518.57 88888.00 2016-07-20 01:39:57.000 202 12651.65 120.78 54518.57 88888.00 2016-07-20 01:39:57.125 202 12651.60 120.80 54518.57 88888.00 2016-07-20 01:39:57.250 202 12651.52 120.78 54518.57 88888.00 2016-07-20 01:39:57.375 202 12651.58 120.72 54518.53 88888.00 2016-07-20 01:39:57.500 202 12651.60 120.70 54518.55 88888.00 2016-07-20 01:39:57.625 202 12651.65 120.65 54518.53 88888.00 2016-07-20 01:39:57.750 202 12651.67 120.60 54518.53 88888.00 2016-07-20 01:39:57.875 202 12651.67 120.55 54518.50 88888.00 2016-07-20 01:39:58.000 202 12651.62 120.50 54518.50 88888.00 2016-07-20 01:39:58.125 202 12651.62 120.47 54518.50 88888.00 2016-07-20 01:39:58.250 202 12651.60 120.42 54518.50 88888.00 2016-07-20 01:39:58.375 202 12651.58 120.38 54518.45 88888.00 2016-07-20 01:39:58.500 202 12651.60 120.38 54518.47 88888.00 2016-07-20 01:39:58.625 202 12651.67 120.33 54518.50 88888.00 2016-07-20 01:39:58.750 202 12651.65 120.30 54518.47 88888.00 2016-07-20 01:39:58.875 202 12651.70 120.28 54518.47 88888.00 2016-07-20 01:39:59.000 202 12651.75 120.25 54518.45 88888.00 2016-07-20 01:39:59.125 202 12651.75 120.20 54518.45 88888.00 2016-07-20 01:39:59.250 202 12651.73 120.10 54518.43 88888.00 2016-07-20 01:39:59.375 202 12651.75 120.05 54518.43 88888.00 2016-07-20 01:39:59.500 202 12651.80 120.00 54518.40 88888.00 2016-07-20 01:39:59.625 202 12651.85 120.00 54518.43 88888.00 2016-07-20 01:39:59.750 202 12651.85 119.97 54518.43 88888.00 2016-07-20 01:39:59.875 202 12651.83 119.95 54518.43 88888.00 2016-07-20 01:40:00.000 202 12651.85 119.90 54518.43 88888.00 2016-07-20 01:40:00.125 202 12651.88 119.85 54518.43 88888.00 2016-07-20 01:40:00.250 202 12651.92 119.80 54518.43 88888.00 2016-07-20 01:40:00.375 202 12651.92 119.75 54518.40 88888.00 2016-07-20 01:40:00.500 202 12651.88 119.70 54518.38 88888.00 2016-07-20 01:40:00.625 202 12651.70 119.40 54518.18 88888.00 2016-07-20 01:40:00.750 202 12651.58 119.15 54518.00 88888.00 2016-07-20 01:40:00.875 202 12652.15 119.60 54518.22 88888.00 2016-07-20 01:40:01.000 202 12652.20 119.67 54518.32 88888.00 2016-07-20 01:40:01.125 202 12652.02 119.60 54518.40 88888.00 2016-07-20 01:40:01.250 202 12651.92 119.45 54518.40 88888.00 2016-07-20 01:40:01.375 202 12651.90 119.38 54518.38 88888.00 2016-07-20 01:40:01.500 202 12651.88 119.35 54518.38 88888.00 2016-07-20 01:40:01.625 202 12651.88 119.38 54518.35 88888.00 2016-07-20 01:40:01.750 202 12651.88 119.33 54518.35 88888.00 2016-07-20 01:40:01.875 202 12651.85 119.22 54518.35 88888.00 2016-07-20 01:40:02.000 202 12651.85 119.17 54518.35 88888.00 2016-07-20 01:40:02.125 202 12651.83 119.17 54518.38 88888.00 2016-07-20 01:40:02.250 202 12651.83 119.10 54518.38 88888.00 2016-07-20 01:40:02.375 202 12651.85 119.08 54518.38 88888.00 2016-07-20 01:40:02.500 202 12651.83 119.05 54518.38 88888.00 2016-07-20 01:40:02.625 202 12651.80 119.00 54518.35 88888.00 2016-07-20 01:40:02.750 202 12651.77 118.90 54518.35 88888.00 2016-07-20 01:40:02.875 202 12651.77 118.85 54518.35 88888.00 2016-07-20 01:40:03.000 202 12651.77 118.78 54518.35 88888.00 2016-07-20 01:40:03.125 202 12651.75 118.75 54518.35 88888.00 2016-07-20 01:40:03.250 202 12651.67 118.70 54518.32 88888.00 2016-07-20 01:40:03.375 202 12651.65 118.65 54518.32 88888.00 2016-07-20 01:40:03.500 202 12651.65 118.60 54518.32 88888.00 2016-07-20 01:40:03.625 202 12651.67 118.58 54518.30 88888.00 2016-07-20 01:40:03.750 202 12651.62 118.53 54518.32 88888.00 2016-07-20 01:40:03.875 202 12651.58 118.47 54518.35 88888.00 2016-07-20 01:40:04.000 202 12651.60 118.42 54518.35 88888.00 2016-07-20 01:40:04.125 202 12651.65 118.40 54518.35 88888.00 2016-07-20 01:40:04.250 202 12651.60 118.35 54518.32 88888.00 2016-07-20 01:40:04.375 202 12651.58 118.30 54518.32 88888.00 2016-07-20 01:40:04.500 202 12651.52 118.22 54518.32 88888.00 2016-07-20 01:40:04.625 202 12651.50 118.17 54518.32 88888.00 2016-07-20 01:40:04.750 202 12651.45 118.10 54518.35 88888.00 2016-07-20 01:40:04.875 202 12651.42 118.05 54518.35 88888.00 2016-07-20 01:40:05.000 202 12651.40 118.00 54518.35 88888.00 2016-07-20 01:40:05.125 202 12651.38 117.95 54518.35 88888.00 2016-07-20 01:40:05.250 202 12651.42 117.88 54518.38 88888.00 2016-07-20 01:40:05.375 202 12651.42 117.83 54518.35 88888.00 2016-07-20 01:40:05.500 202 12651.42 117.78 54518.38 88888.00 2016-07-20 01:40:05.625 202 12651.45 117.72 54518.38 88888.00 2016-07-20 01:40:05.750 202 12651.42 117.67 54518.35 88888.00 2016-07-20 01:40:05.875 202 12651.30 117.60 54518.38 88888.00 2016-07-20 01:40:06.000 202 12651.30 117.58 54518.35 88888.00 2016-07-20 01:40:06.125 202 12651.25 117.53 54518.35 88888.00 2016-07-20 01:40:06.250 202 12651.20 117.47 54518.38 88888.00 2016-07-20 01:40:06.375 202 12651.23 117.42 54518.38 88888.00 2016-07-20 01:40:06.500 202 12651.23 117.40 54518.38 88888.00 2016-07-20 01:40:06.625 202 12651.20 117.35 54518.38 88888.00 2016-07-20 01:40:06.750 202 12651.08 117.33 54518.35 88888.00 2016-07-20 01:40:06.875 202 12650.98 117.25 54518.32 88888.00 2016-07-20 01:40:07.000 202 12651.02 117.22 54518.38 88888.00 2016-07-20 01:40:07.125 202 12651.05 117.20 54518.43 88888.00 2016-07-20 01:40:07.250 202 12651.02 117.12 54518.45 88888.00 2016-07-20 01:40:07.375 202 12651.08 117.05 54518.40 88888.00 2016-07-20 01:40:07.500 202 12651.00 116.90 54518.35 88888.00 2016-07-20 01:40:07.625 202 12650.92 116.88 54518.35 88888.00 2016-07-20 01:40:07.750 202 12650.90 116.85 54518.35 88888.00 2016-07-20 01:40:07.875 202 12650.90 116.83 54518.38 88888.00 2016-07-20 01:40:08.000 202 12650.90 116.78 54518.40 88888.00 2016-07-20 01:40:08.125 202 12650.65 116.65 54518.40 88888.00 2016-07-20 01:40:08.250 202 12650.40 116.62 54518.43 88888.00 2016-07-20 01:40:08.375 202 12650.65 116.65 54518.40 88888.00 2016-07-20 01:40:08.500 202 12650.83 116.58 54518.38 88888.00 2016-07-20 01:40:08.625 202 12650.83 116.53 54518.38 88888.00 2016-07-20 01:40:08.750 202 12650.77 116.45 54518.40 88888.00 2016-07-20 01:40:08.875 202 12650.80 116.42 54518.40 88888.00 2016-07-20 01:40:09.000 202 12650.73 116.35 54518.40 88888.00 2016-07-20 01:40:09.125 202 12650.60 116.25 54518.40 88888.00 2016-07-20 01:40:09.250 202 12650.52 116.17 54518.43 88888.00 2016-07-20 01:40:09.375 202 12650.60 116.15 54518.40 88888.00 2016-07-20 01:40:09.500 202 12650.65 116.10 54518.43 88888.00 2016-07-20 01:40:09.625 202 12650.55 116.03 54518.43 88888.00 2016-07-20 01:40:09.750 202 12650.48 115.95 54518.40 88888.00 2016-07-20 01:40:09.875 202 12650.40 115.88 54518.43 88888.00 2016-07-20 01:40:10.000 202 12650.40 115.80 54518.40 88888.00 2016-07-20 01:40:10.125 202 12650.40 115.75 54518.45 88888.00 2016-07-20 01:40:10.250 202 12650.35 115.65 54518.43 88888.00 2016-07-20 01:40:10.375 202 12650.35 115.60 54518.40 88888.00 2016-07-20 01:40:10.500 202 12650.25 115.58 54518.45 88888.00 2016-07-20 01:40:10.625 202 12650.12 115.47 54518.47 88888.00 2016-07-20 01:40:10.750 202 12650.15 115.42 54518.47 88888.00 2016-07-20 01:40:10.875 202 12650.23 115.35 54518.50 88888.00 2016-07-20 01:40:11.000 202 12650.15 115.28 54518.50 88888.00 2016-07-20 01:40:11.125 202 12650.02 115.20 54518.50 88888.00 2016-07-20 01:40:11.250 202 12649.92 115.17 54518.53 88888.00 2016-07-20 01:40:11.375 202 12649.92 115.10 54518.50 88888.00 2016-07-20 01:40:11.500 202 12649.88 115.03 54518.47 88888.00 2016-07-20 01:40:11.625 202 12649.77 114.95 54518.50 88888.00 2016-07-20 01:40:11.750 202 12649.70 114.88 54518.50 88888.00 2016-07-20 01:40:11.875 202 12649.65 114.80 54518.53 88888.00 2016-07-20 01:40:12.000 202 12649.60 114.75 54518.55 88888.00 2016-07-20 01:40:12.125 202 12649.60 114.72 54518.55 88888.00 2016-07-20 01:40:12.250 202 12649.48 114.67 54518.53 88888.00 2016-07-20 01:40:12.375 202 12649.40 114.58 54518.53 88888.00 2016-07-20 01:40:12.500 202 12649.40 114.47 54518.55 88888.00 2016-07-20 01:40:12.625 202 12649.35 114.40 54518.60 88888.00 2016-07-20 01:40:12.750 202 12649.25 114.35 54518.60 88888.00 2016-07-20 01:40:12.875 202 12649.17 114.30 54518.60 88888.00 2016-07-20 01:40:13.000 202 12649.10 114.20 54518.60 88888.00 2016-07-20 01:40:13.125 202 12649.02 114.15 54518.60 88888.00 2016-07-20 01:40:13.250 202 12649.00 114.08 54518.65 88888.00 2016-07-20 01:40:13.375 202 12648.92 114.00 54518.62 88888.00 2016-07-20 01:40:13.500 202 12648.90 113.92 54518.65 88888.00 2016-07-20 01:40:13.625 202 12648.92 113.85 54518.65 88888.00 2016-07-20 01:40:13.750 202 12648.85 113.78 54518.68 88888.00 2016-07-20 01:40:13.875 202 12648.75 113.70 54518.68 88888.00 2016-07-20 01:40:14.000 202 12648.70 113.65 54518.65 88888.00 2016-07-20 01:40:14.125 202 12648.73 113.60 54518.68 88888.00 2016-07-20 01:40:14.250 202 12648.65 113.47 54518.70 88888.00 2016-07-20 01:40:14.375 202 12648.58 113.42 54518.70 88888.00 2016-07-20 01:40:14.500 202 12648.45 113.33 54518.70 88888.00 2016-07-20 01:40:14.625 202 12648.40 113.30 54518.70 88888.00 2016-07-20 01:40:14.750 202 12648.33 113.20 54518.70 88888.00 2016-07-20 01:40:14.875 202 12648.27 113.12 54518.72 88888.00 2016-07-20 01:40:15.000 202 12648.23 113.05 54518.72 88888.00 2016-07-20 01:40:15.125 202 12648.15 113.00 54518.72 88888.00 2016-07-20 01:40:15.250 202 12648.10 112.92 54518.78 88888.00 2016-07-20 01:40:15.375 202 12648.08 112.88 54518.78 88888.00 2016-07-20 01:40:15.500 202 12648.02 112.80 54518.78 88888.00 2016-07-20 01:40:15.625 202 12648.00 112.83 54518.80 88888.00 2016-07-20 01:40:15.750 202 12647.98 112.78 54518.80 88888.00 2016-07-20 01:40:15.875 202 12647.95 112.70 54518.80 88888.00 2016-07-20 01:40:16.000 202 12647.83 112.60 54518.80 88888.00 2016-07-20 01:40:16.125 202 12647.77 112.50 54518.80 88888.00 2016-07-20 01:40:16.250 202 12647.73 112.42 54518.82 88888.00 2016-07-20 01:40:16.375 202 12647.73 112.40 54518.82 88888.00 2016-07-20 01:40:16.500 202 12647.75 112.35 54518.88 88888.00 2016-07-20 01:40:16.625 202 12647.58 112.25 54518.85 88888.00 2016-07-20 01:40:16.750 202 12647.45 112.17 54518.85 88888.00 2016-07-20 01:40:16.875 202 12647.42 112.10 54518.88 88888.00 2016-07-20 01:40:17.000 202 12647.40 112.05 54518.88 88888.00 2016-07-20 01:40:17.125 202 12647.35 111.97 54518.88 88888.00 2016-07-20 01:40:17.250 202 12647.30 111.88 54518.88 88888.00 2016-07-20 01:40:17.375 202 12647.30 111.85 54518.90 88888.00 2016-07-20 01:40:17.500 202 12647.25 111.83 54518.93 88888.00 2016-07-20 01:40:17.625 202 12647.17 111.75 54518.95 88888.00 2016-07-20 01:40:17.750 202 12647.10 111.70 54518.93 88888.00 2016-07-20 01:40:17.875 202 12647.08 111.60 54518.93 88888.00 2016-07-20 01:40:18.000 202 12647.05 111.53 54518.95 88888.00 2016-07-20 01:40:18.125 202 12647.02 111.45 54518.97 88888.00 2016-07-20 01:40:18.250 202 12646.92 111.35 54518.95 88888.00 2016-07-20 01:40:18.375 202 12646.88 111.30 54518.95 88888.00 2016-07-20 01:40:18.500 202 12646.85 111.25 54518.97 88888.00 2016-07-20 01:40:18.625 202 12646.75 111.17 54518.95 88888.00 2016-07-20 01:40:18.750 202 12646.62 111.10 54518.97 88888.00 2016-07-20 01:40:18.875 202 12646.55 111.00 54518.97 88888.00 2016-07-20 01:40:19.000 202 12646.52 110.92 54518.97 88888.00 2016-07-20 01:40:19.125 202 12646.55 110.83 54518.97 88888.00 2016-07-20 01:40:19.250 202 12646.48 110.75 54518.97 88888.00 2016-07-20 01:40:19.375 202 12646.42 110.70 54518.97 88888.00 2016-07-20 01:40:19.500 202 12646.45 110.62 54519.00 88888.00 2016-07-20 01:40:19.625 202 12646.40 110.55 54519.00 88888.00 2016-07-20 01:40:19.750 202 12646.33 110.45 54519.00 88888.00 2016-07-20 01:40:19.875 202 12646.30 110.38 54519.03 88888.00 2016-07-20 01:40:20.000 202 12646.20 110.33 54519.00 88888.00 2016-07-20 01:40:20.125 202 12646.15 110.20 54518.97 88888.00 2016-07-20 01:40:20.250 202 12646.10 110.17 54519.00 88888.00 2016-07-20 01:40:20.375 202 12646.23 110.15 54519.05 88888.00 2016-07-20 01:40:20.500 202 12646.20 110.05 54519.07 88888.00 2016-07-20 01:40:20.625 202 12646.12 109.97 54519.05 88888.00 2016-07-20 01:40:20.750 202 12646.10 109.88 54519.05 88888.00 2016-07-20 01:40:20.875 202 12646.02 109.83 54519.03 88888.00 2016-07-20 01:40:21.000 202 12646.00 109.75 54519.05 88888.00 2016-07-20 01:40:21.125 202 12645.98 109.67 54519.03 88888.00 2016-07-20 01:40:21.250 202 12645.88 109.58 54519.03 88888.00 2016-07-20 01:40:21.375 202 12645.90 109.55 54519.05 88888.00 2016-07-20 01:40:21.500 202 12645.85 109.47 54519.05 88888.00 2016-07-20 01:40:21.625 202 12645.77 109.40 54519.05 88888.00 2016-07-20 01:40:21.750 202 12645.70 109.35 54519.03 88888.00 2016-07-20 01:40:21.875 202 12645.70 109.25 54519.03 88888.00 2016-07-20 01:40:22.000 202 12645.75 109.17 54519.05 88888.00 2016-07-20 01:40:22.125 202 12645.80 109.12 54519.05 88888.00 2016-07-20 01:40:22.250 202 12645.83 109.03 54519.05 88888.00 2016-07-20 01:40:22.375 202 12645.75 109.00 54519.03 88888.00 2016-07-20 01:40:22.500 202 12645.65 108.95 54519.03 88888.00 2016-07-20 01:40:22.625 202 12645.55 108.88 54519.03 88888.00 2016-07-20 01:40:22.750 202 12645.52 108.85 54519.05 88888.00 2016-07-20 01:40:22.875 202 12645.58 108.80 54519.05 88888.00 2016-07-20 01:40:23.000 202 12645.60 108.72 54519.03 88888.00 2016-07-20 01:40:23.125 202 12645.55 108.67 54519.03 88888.00 2016-07-20 01:40:23.250 202 12645.48 108.55 54519.00 88888.00 2016-07-20 01:40:23.375 202 12645.45 108.50 54519.03 88888.00 2016-07-20 01:40:23.500 202 12645.50 108.47 54519.00 88888.00 2016-07-20 01:40:23.625 202 12645.42 108.42 54518.97 88888.00 2016-07-20 01:40:23.750 202 12645.40 108.35 54518.97 88888.00 2016-07-20 01:40:23.875 202 12645.40 108.28 54519.00 88888.00 2016-07-20 01:40:24.000 202 12645.33 108.22 54519.03 88888.00 2016-07-20 01:40:24.125 202 12645.33 108.15 54519.03 88888.00 2016-07-20 01:40:24.250 202 12645.35 108.05 54519.03 88888.00 2016-07-20 01:40:24.375 202 12645.35 108.00 54519.03 88888.00 2016-07-20 01:40:24.500 202 12645.27 107.95 54519.00 88888.00 2016-07-20 01:40:24.625 202 12645.23 107.90 54518.97 88888.00 2016-07-20 01:40:24.750 202 12645.17 107.85 54518.97 88888.00 2016-07-20 01:40:24.875 202 12645.17 107.78 54518.97 88888.00 2016-07-20 01:40:25.000 202 12645.25 107.75 54519.03 88888.00 2016-07-20 01:40:25.125 202 12644.90 107.35 54518.80 88888.00 2016-07-20 01:40:25.250 202 12643.95 106.90 54518.65 88888.00 2016-07-20 01:40:25.375 202 12644.35 107.42 54518.97 88888.00 2016-07-20 01:40:25.500 202 12644.75 107.40 54519.07 88888.00 2016-07-20 01:40:25.625 202 12644.60 106.92 54518.85 88888.00 2016-07-20 01:40:25.750 202 12644.73 107.00 54518.88 88888.00 2016-07-20 01:40:25.875 202 12644.92 107.15 54518.97 88888.00 2016-07-20 01:40:26.000 202 12645.00 107.05 54519.03 88888.00 2016-07-20 01:40:26.125 202 12644.92 107.00 54519.03 88888.00 2016-07-20 01:40:26.250 202 12644.90 106.97 54519.00 88888.00 2016-07-20 01:40:26.375 202 12644.95 106.95 54518.97 88888.00 2016-07-20 01:40:26.500 202 12644.98 106.88 54518.95 88888.00 2016-07-20 01:40:26.625 202 12644.98 106.85 54518.95 88888.00 2016-07-20 01:40:26.750 202 12644.98 106.75 54518.97 88888.00 2016-07-20 01:40:26.875 202 12645.05 106.72 54518.93 88888.00 2016-07-20 01:40:27.000 202 12645.10 106.65 54518.90 88888.00 2016-07-20 01:40:27.125 202 12645.05 106.60 54518.88 88888.00 2016-07-20 01:40:27.250 202 12645.05 106.53 54518.85 88888.00 2016-07-20 01:40:27.375 202 12645.08 106.50 54518.85 88888.00 2016-07-20 01:40:27.500 202 12645.10 106.45 54518.85 88888.00 2016-07-20 01:40:27.625 202 12645.15 106.40 54518.85 88888.00 2016-07-20 01:40:27.750 202 12645.17 106.33 54518.82 88888.00 2016-07-20 01:40:27.875 202 12645.15 106.30 54518.80 88888.00 2016-07-20 01:40:28.000 202 12645.17 106.22 54518.80 88888.00 2016-07-20 01:40:28.125 202 12645.17 106.20 54518.80 88888.00 2016-07-20 01:40:28.250 202 12645.17 106.12 54518.78 88888.00 2016-07-20 01:40:28.375 202 12645.20 106.10 54518.75 88888.00 2016-07-20 01:40:28.500 202 12645.17 106.05 54518.72 88888.00 2016-07-20 01:40:28.625 202 12645.17 105.97 54518.70 88888.00 2016-07-20 01:40:28.750 202 12645.27 105.90 54518.72 88888.00 2016-07-20 01:40:28.875 202 12645.30 105.85 54518.72 88888.00 2016-07-20 01:40:29.000 202 12645.27 105.80 54518.70 88888.00 2016-07-20 01:40:29.125 202 12645.27 105.78 54518.68 88888.00 2016-07-20 01:40:29.250 202 12645.27 105.70 54518.65 88888.00 2016-07-20 01:40:29.375 202 12645.30 105.67 54518.62 88888.00 2016-07-20 01:40:29.500 202 12645.27 105.65 54518.62 88888.00 2016-07-20 01:40:29.625 202 12645.25 105.60 54518.65 88888.00 2016-07-20 01:40:29.750 202 12645.23 105.58 54518.62 88888.00 2016-07-20 01:40:29.875 202 12645.15 105.53 54518.62 88888.00 2016-07-20 01:40:30.000 202 12645.17 105.47 54518.60 88888.00 2016-07-20 01:40:30.125 202 12645.27 105.40 54518.57 88888.00 2016-07-20 01:40:30.250 202 12645.27 105.33 54518.57 88888.00 2016-07-20 01:40:30.375 202 12645.25 105.30 54518.55 88888.00 2016-07-20 01:40:30.500 202 12645.25 105.28 54518.55 88888.00 2016-07-20 01:40:30.625 202 12645.27 105.17 54518.50 88888.00 2016-07-20 01:40:30.750 202 12645.27 105.12 54518.47 88888.00 2016-07-20 01:40:30.875 202 12645.30 105.08 54518.50 88888.00 2016-07-20 01:40:31.000 202 12645.33 105.03 54518.47 88888.00 2016-07-20 01:40:31.125 202 12645.38 104.97 54518.47 88888.00 2016-07-20 01:40:31.250 202 12645.33 104.88 54518.47 88888.00 2016-07-20 01:40:31.375 202 12645.33 104.85 54518.45 88888.00 2016-07-20 01:40:31.500 202 12645.35 104.83 54518.45 88888.00 2016-07-20 01:40:31.625 202 12645.38 104.75 54518.43 88888.00 2016-07-20 01:40:31.750 202 12645.42 104.70 54518.43 88888.00 2016-07-20 01:40:31.875 202 12645.42 104.62 54518.38 88888.00 2016-07-20 01:40:32.000 202 12645.40 104.58 54518.35 88888.00 2016-07-20 01:40:32.125 202 12645.38 104.50 54518.40 88888.00 2016-07-20 01:40:32.250 202 12645.33 104.42 54518.40 88888.00 2016-07-20 01:40:32.375 202 12645.38 104.40 54518.38 88888.00 2016-07-20 01:40:32.500 202 12645.40 104.35 54518.35 88888.00 2016-07-20 01:40:32.625 202 12645.42 104.30 54518.30 88888.00 2016-07-20 01:40:32.750 202 12645.45 104.22 54518.30 88888.00 2016-07-20 01:40:32.875 202 12645.52 104.12 54518.28 88888.00 2016-07-20 01:40:33.000 202 12645.55 104.08 54518.25 88888.00 2016-07-20 01:40:33.125 202 12645.55 104.05 54518.22 88888.00 2016-07-20 01:40:33.250 202 12645.55 103.97 54518.20 88888.00 2016-07-20 01:40:33.375 202 12645.58 103.92 54518.18 88888.00 2016-07-20 01:40:33.500 202 12645.58 103.90 54518.18 88888.00 2016-07-20 01:40:33.625 202 12645.58 103.88 54518.18 88888.00 2016-07-20 01:40:33.750 202 12645.67 103.83 54518.15 88888.00 2016-07-20 01:40:33.875 202 12645.83 103.78 54518.12 88888.00 2016-07-20 01:40:34.000 202 12645.85 103.75 54518.10 88888.00 2016-07-20 01:40:34.125 202 12645.88 103.72 54518.10 88888.00 2016-07-20 01:40:34.250 202 12645.90 103.65 54518.07 88888.00 2016-07-20 01:40:34.375 202 12645.98 103.67 54518.05 88888.00 2016-07-20 01:40:34.500 202 12646.00 103.62 54518.03 88888.00 2016-07-20 01:40:34.625 202 12646.15 103.60 54518.03 88888.00 2016-07-20 01:40:34.750 202 12646.25 103.55 54518.00 88888.00 2016-07-20 01:40:34.875 202 12646.30 103.58 54517.97 88888.00 2016-07-20 01:40:35.000 202 12646.23 103.53 54517.90 88888.00 2016-07-20 01:40:35.125 202 12646.20 103.47 54517.88 88888.00 2016-07-20 01:40:35.250 202 12646.27 103.47 54517.88 88888.00 2016-07-20 01:40:35.375 202 12646.38 103.47 54517.88 88888.00 2016-07-20 01:40:35.500 202 12646.40 103.42 54517.82 88888.00 2016-07-20 01:40:35.625 202 12646.42 103.47 54517.80 88888.00 2016-07-20 01:40:35.750 202 12646.40 103.47 54517.78 88888.00 2016-07-20 01:40:35.875 202 12646.40 103.40 54517.70 88888.00 2016-07-20 01:40:36.000 202 12646.38 103.38 54517.68 88888.00 2016-07-20 01:40:36.125 202 12646.48 103.35 54517.70 88888.00 2016-07-20 01:40:36.250 202 12646.52 103.30 54517.68 88888.00 2016-07-20 01:40:36.375 202 12646.60 103.30 54517.65 88888.00 2016-07-20 01:40:36.500 202 12646.62 103.28 54517.65 88888.00 2016-07-20 01:40:36.625 202 12646.67 103.28 54517.62 88888.00 2016-07-20 01:40:36.750 202 12646.70 103.25 54517.60 88888.00 2016-07-20 01:40:36.875 202 12646.70 103.22 54517.57 88888.00 2016-07-20 01:40:37.000 202 12646.77 103.22 54517.55 88888.00 2016-07-20 01:40:37.125 202 12646.77 103.20 54517.55 88888.00 2016-07-20 01:40:37.250 202 12646.77 103.17 54517.55 88888.00 2016-07-20 01:40:37.375 202 12646.83 103.10 54517.53 88888.00 2016-07-20 01:40:37.500 202 12646.75 102.95 54517.47 88888.00 2016-07-20 01:40:37.625 202 12647.00 103.05 54517.45 88888.00 2016-07-20 01:40:37.750 202 12647.10 103.10 54517.43 88888.00 2016-07-20 01:40:37.875 202 12647.08 103.08 54517.40 88888.00 2016-07-20 01:40:38.000 202 12647.10 103.00 54517.38 88888.00 2016-07-20 01:40:38.125 202 12647.10 102.97 54517.38 88888.00 2016-07-20 01:40:38.250 202 12647.12 102.92 54517.38 88888.00 2016-07-20 01:40:38.375 202 12647.17 102.92 54517.32 88888.00 2016-07-20 01:40:38.500 202 12647.25 102.90 54517.32 88888.00 2016-07-20 01:40:38.625 202 12647.30 102.88 54517.30 88888.00 2016-07-20 01:40:38.750 202 12647.30 102.88 54517.28 88888.00 2016-07-20 01:40:38.875 202 12647.33 102.83 54517.25 88888.00 2016-07-20 01:40:39.000 202 12647.35 102.78 54517.20 88888.00 2016-07-20 01:40:39.125 202 12647.42 102.75 54517.20 88888.00 2016-07-20 01:40:39.250 202 12647.23 102.53 54516.97 88888.00 2016-07-20 01:40:39.375 202 12646.85 102.42 54516.93 88888.00 2016-07-20 01:40:39.500 202 12647.15 102.67 54517.07 88888.00 2016-07-20 01:40:39.625 202 12647.50 102.67 54517.10 88888.00 2016-07-20 01:40:39.750 202 12647.65 102.58 54517.07 88888.00 2016-07-20 01:40:39.875 202 12647.70 102.53 54517.03 88888.00 2016-07-20 01:40:40.000 202 12647.77 102.50 54517.00 88888.00 2016-07-20 01:40:40.125 202 12647.77 102.45 54516.97 88888.00 2016-07-20 01:40:40.250 202 12647.80 102.40 54516.97 88888.00 2016-07-20 01:40:40.375 202 12647.83 102.38 54516.93 88888.00 2016-07-20 01:40:40.500 202 12647.88 102.35 54516.90 88888.00 2016-07-20 01:40:40.625 202 12647.98 102.33 54516.88 88888.00 2016-07-20 01:40:40.750 202 12648.05 102.28 54516.85 88888.00 2016-07-20 01:40:40.875 202 12648.02 102.22 54516.85 88888.00 2016-07-20 01:40:41.000 202 12648.05 102.17 54516.80 88888.00 2016-07-20 01:40:41.125 202 12648.15 102.15 54516.78 88888.00 2016-07-20 01:40:41.250 202 12648.27 102.12 54516.80 88888.00 2016-07-20 01:40:41.375 202 12648.30 102.08 54516.78 88888.00 2016-07-20 01:40:41.500 202 12648.25 102.03 54516.72 88888.00 2016-07-20 01:40:41.625 202 12648.35 102.00 54516.70 88888.00 2016-07-20 01:40:41.750 202 12648.42 102.00 54516.70 88888.00 2016-07-20 01:40:41.875 202 12648.50 101.97 54516.68 88888.00 2016-07-20 01:40:42.000 202 12648.62 101.95 54516.65 88888.00 2016-07-20 01:40:42.125 202 12648.73 101.95 54516.62 88888.00 2016-07-20 01:40:42.250 202 12648.73 101.90 54516.57 88888.00 2016-07-20 01:40:42.375 202 12648.77 101.88 54516.50 88888.00 2016-07-20 01:40:42.500 202 12648.83 101.85 54516.50 88888.00 2016-07-20 01:40:42.625 202 12648.88 101.85 54516.47 88888.00 2016-07-20 01:40:42.750 202 12648.98 101.85 54516.45 88888.00 2016-07-20 01:40:42.875 202 12649.10 101.83 54516.43 88888.00 2016-07-20 01:40:43.000 202 12649.20 101.80 54516.40 88888.00 2016-07-20 01:40:43.125 202 12649.25 101.83 54516.38 88888.00 2016-07-20 01:40:43.250 202 12649.33 101.83 54516.38 88888.00 2016-07-20 01:40:43.375 202 12649.42 101.83 54516.32 88888.00 2016-07-20 01:40:43.500 202 12649.52 101.80 54516.30 88888.00 2016-07-20 01:40:43.625 202 12649.62 101.80 54516.25 88888.00 2016-07-20 01:40:43.750 202 12649.67 101.78 54516.25 88888.00 2016-07-20 01:40:43.875 202 12649.73 101.80 54516.22 88888.00 2016-07-20 01:40:44.000 202 12649.77 101.85 54516.22 88888.00 2016-07-20 01:40:44.125 202 12649.90 102.00 54516.18 88888.00 2016-07-20 01:40:44.250 202 12649.92 101.90 54516.12 88888.00 2016-07-20 01:40:44.375 202 12649.95 101.83 54516.07 88888.00 2016-07-20 01:40:44.500 202 12650.00 101.80 54516.05 88888.00 2016-07-20 01:40:44.625 202 12650.08 101.75 54516.05 88888.00 2016-07-20 01:40:44.750 202 12650.20 101.75 54516.05 88888.00 2016-07-20 01:40:44.875 202 12650.25 101.75 54516.03 88888.00 2016-07-20 01:40:45.000 202 12650.27 101.72 54516.00 88888.00 2016-07-20 01:40:45.125 202 12650.30 101.72 54516.00 88888.00 2016-07-20 01:40:45.250 202 12650.33 101.72 54515.95 88888.00 2016-07-20 01:40:45.375 202 12650.45 101.72 54515.93 88888.00 2016-07-20 01:40:45.500 202 12650.50 101.72 54515.88 88888.00 2016-07-20 01:40:45.625 202 12650.52 101.75 54515.85 88888.00 2016-07-20 01:40:45.750 202 12650.55 101.75 54515.82 88888.00 2016-07-20 01:40:45.875 202 12650.65 101.72 54515.80 88888.00 2016-07-20 01:40:46.000 202 12650.70 101.72 54515.75 88888.00 2016-07-20 01:40:46.125 202 12650.73 101.75 54515.78 88888.00 2016-07-20 01:40:46.250 202 12650.80 101.70 54515.75 88888.00 2016-07-20 01:40:46.375 202 12650.88 101.75 54515.75 88888.00 2016-07-20 01:40:46.500 202 12650.95 101.72 54515.70 88888.00 2016-07-20 01:40:46.625 202 12651.05 101.70 54515.65 88888.00 2016-07-20 01:40:46.750 202 12651.10 101.67 54515.62 88888.00 2016-07-20 01:40:46.875 202 12651.12 101.65 54515.57 88888.00 2016-07-20 01:40:47.000 202 12651.25 101.62 54515.55 88888.00 2016-07-20 01:40:47.125 202 12651.33 101.65 54515.53 88888.00 2016-07-20 01:40:47.250 202 12651.40 101.65 54515.50 88888.00 2016-07-20 01:40:47.375 202 12651.45 101.62 54515.47 88888.00 2016-07-20 01:40:47.500 202 12651.48 101.62 54515.45 88888.00 2016-07-20 01:40:47.625 202 12651.50 101.62 54515.40 88888.00 2016-07-20 01:40:47.750 202 12651.55 101.60 54515.38 88888.00 2016-07-20 01:40:47.875 202 12651.58 101.60 54515.35 88888.00 2016-07-20 01:40:48.000 202 12651.70 101.60 54515.32 88888.00 2016-07-20 01:40:48.125 202 12651.77 101.58 54515.30 88888.00 2016-07-20 01:40:48.250 202 12651.77 101.55 54515.30 88888.00 2016-07-20 01:40:48.375 202 12651.83 101.55 54515.28 88888.00 2016-07-20 01:40:48.500 202 12651.90 101.53 54515.25 88888.00 2016-07-20 01:40:48.625 202 12652.00 101.50 54515.22 88888.00 2016-07-20 01:40:48.750 202 12652.17 101.50 54515.22 88888.00 2016-07-20 01:40:48.875 202 12652.23 101.50 54515.20 88888.00 2016-07-20 01:40:49.000 202 12652.27 101.45 54515.15 88888.00 2016-07-20 01:40:49.125 202 12652.38 101.40 54515.15 88888.00 2016-07-20 01:40:49.250 202 12652.42 101.40 54515.10 88888.00 2016-07-20 01:40:49.375 202 12652.48 101.40 54515.05 88888.00 2016-07-20 01:40:49.500 202 12652.48 101.38 54515.05 88888.00 2016-07-20 01:40:49.625 202 12652.55 101.38 54515.03 88888.00 2016-07-20 01:40:49.750 202 12652.62 101.38 54515.03 88888.00 2016-07-20 01:40:49.875 202 12652.77 101.35 54514.97 88888.00 2016-07-20 01:40:50.000 202 12652.85 101.33 54514.95 88888.00 2016-07-20 01:40:50.125 202 12652.92 101.33 54514.93 88888.00 2016-07-20 01:40:50.250 202 12653.00 101.38 54514.90 88888.00 2016-07-20 01:40:50.375 202 12653.08 101.38 54514.88 88888.00 2016-07-20 01:40:50.500 202 12653.15 101.33 54514.80 88888.00 2016-07-20 01:40:50.625 202 12653.17 101.30 54514.78 88888.00 2016-07-20 01:40:50.750 202 12653.27 101.40 54514.88 88888.00 2016-07-20 01:40:50.875 202 12653.12 100.78 54514.28 88888.00 2016-07-20 01:40:51.000 202 12653.23 100.50 54514.10 88888.00 2016-07-20 01:40:51.125 202 12653.77 101.15 54514.55 88888.00 2016-07-20 01:40:51.250 202 12653.80 101.35 54514.72 88888.00 2016-07-20 01:40:51.375 202 12653.67 101.25 54514.65 88888.00 2016-07-20 01:40:51.500 202 12653.70 101.15 54514.57 88888.00 2016-07-20 01:40:51.625 202 12653.77 101.15 54514.53 88888.00 2016-07-20 01:40:51.750 202 12653.88 101.17 54514.53 88888.00 2016-07-20 01:40:51.875 202 12653.98 101.15 54514.53 88888.00 2016-07-20 01:40:52.000 202 12654.05 101.15 54514.50 88888.00 2016-07-20 01:40:52.125 202 12654.12 101.12 54514.47 88888.00 2016-07-20 01:40:52.250 202 12654.17 101.10 54514.45 88888.00 2016-07-20 01:40:52.375 202 12654.20 101.10 54514.40 88888.00 2016-07-20 01:40:52.500 202 12654.25 101.08 54514.38 88888.00 2016-07-20 01:40:52.625 202 12654.27 101.08 54514.35 88888.00 2016-07-20 01:40:52.750 202 12654.40 101.08 54514.35 88888.00 2016-07-20 01:40:52.875 202 12654.45 101.05 54514.32 88888.00 2016-07-20 01:40:53.000 202 12654.55 101.00 54514.28 88888.00 2016-07-20 01:40:53.125 202 12654.62 100.97 54514.25 88888.00 2016-07-20 01:40:53.250 202 12654.70 100.92 54514.22 88888.00 2016-07-20 01:40:53.375 202 12654.80 100.92 54514.20 88888.00 2016-07-20 01:40:53.500 202 12654.80 100.92 54514.15 88888.00 2016-07-20 01:40:53.625 202 12654.85 100.92 54514.12 88888.00 2016-07-20 01:40:53.750 202 12654.92 100.92 54514.10 88888.00 2016-07-20 01:40:53.875 202 12655.00 100.90 54514.07 88888.00 2016-07-20 01:40:54.000 202 12655.10 100.88 54514.03 88888.00 2016-07-20 01:40:54.125 202 12655.17 100.85 54514.00 88888.00 2016-07-20 01:40:54.250 202 12655.25 100.85 54513.97 88888.00 2016-07-20 01:40:54.375 202 12655.30 100.85 54513.97 88888.00 2016-07-20 01:40:54.500 202 12655.38 100.83 54513.95 88888.00 2016-07-20 01:40:54.625 202 12655.48 100.78 54513.93 88888.00 2016-07-20 01:40:54.750 202 12655.55 100.75 54513.90 88888.00 2016-07-20 01:40:54.875 202 12655.60 100.75 54513.85 88888.00 2016-07-20 01:40:55.000 202 12655.65 100.72 54513.82 88888.00 2016-07-20 01:40:55.125 202 12655.70 100.70 54513.82 88888.00 2016-07-20 01:40:55.250 202 12655.83 100.67 54513.80 88888.00 2016-07-20 01:40:55.375 202 12655.95 100.65 54513.80 88888.00 2016-07-20 01:40:55.500 202 12655.95 100.67 54513.78 88888.00 2016-07-20 01:40:55.625 202 12655.95 100.67 54513.75 88888.00 2016-07-20 01:40:55.750 202 12656.02 100.65 54513.72 88888.00 2016-07-20 01:40:55.875 202 12656.12 100.62 54513.72 88888.00 2016-07-20 01:40:56.000 202 12656.12 100.62 54513.70 88888.00 2016-07-20 01:40:56.125 202 12656.12 100.58 54513.68 88888.00 2016-07-20 01:40:56.250 202 12656.25 100.55 54513.62 88888.00 2016-07-20 01:40:56.375 202 12656.30 100.55 54513.62 88888.00 2016-07-20 01:40:56.500 202 12656.33 100.55 54513.62 88888.00 2016-07-20 01:40:56.625 202 12656.42 100.55 54513.60 88888.00 2016-07-20 01:40:56.750 202 12656.50 100.55 54513.57 88888.00 2016-07-20 01:40:56.875 202 12656.55 100.53 54513.55 88888.00 2016-07-20 01:40:57.000 202 12656.55 100.50 54513.55 88888.00 2016-07-20 01:40:57.125 202 12656.62 100.50 54513.55 88888.00 2016-07-20 01:40:57.250 202 12656.62 100.55 54513.65 88888.00 2016-07-20 01:40:57.375 202 12656.52 100.53 54513.62 88888.00 2016-07-20 01:40:57.500 202 12656.42 100.47 54513.53 88888.00 2016-07-20 01:40:57.625 202 12656.60 100.47 54513.43 88888.00 2016-07-20 01:40:57.750 202 12656.70 100.53 54513.40 88888.00 2016-07-20 01:40:57.875 202 12656.77 100.55 54513.43 88888.00 2016-07-20 01:40:58.000 202 12656.83 100.55 54513.43 88888.00 2016-07-20 01:40:58.125 202 12656.90 100.50 54513.38 88888.00 2016-07-20 01:40:58.250 202 12656.88 100.47 54513.35 88888.00 2016-07-20 01:40:58.375 202 12656.92 100.55 54513.35 88888.00 2016-07-20 01:40:58.500 202 12657.02 100.65 54513.35 88888.00 2016-07-20 01:40:58.625 202 12657.10 100.65 54513.32 88888.00 2016-07-20 01:40:58.750 202 12657.02 100.58 54513.28 88888.00 2016-07-20 01:40:58.875 202 12657.00 100.55 54513.25 88888.00 2016-07-20 01:40:59.000 202 12656.98 100.53 54513.25 88888.00 2016-07-20 01:40:59.125 202 12656.98 100.55 54513.25 88888.00 2016-07-20 01:40:59.250 202 12656.95 100.58 54513.25 88888.00 2016-07-20 01:40:59.375 202 12657.08 100.60 54513.22 88888.00 2016-07-20 01:40:59.500 202 12657.12 100.58 54513.22 88888.00 2016-07-20 01:40:59.625 202 12657.15 100.58 54513.18 88888.00 2016-07-20 01:40:59.750 202 12657.17 100.55 54513.18 88888.00 2016-07-20 01:40:59.875 202 12657.15 100.58 54513.15 88888.00 2016-07-20 01:41:00.000 202 12657.20 100.58 54513.12 88888.00 2016-07-20 01:41:00.125 202 12657.25 100.55 54513.12 88888.00 2016-07-20 01:41:00.250 202 12657.27 100.55 54513.12 88888.00 2016-07-20 01:41:00.375 202 12657.25 100.55 54513.12 88888.00 2016-07-20 01:41:00.500 202 12657.25 100.55 54513.07 88888.00 2016-07-20 01:41:00.625 202 12657.33 100.55 54513.07 88888.00 2016-07-20 01:41:00.750 202 12657.40 100.50 54513.05 88888.00 2016-07-20 01:41:00.875 202 12657.40 100.50 54513.07 88888.00 2016-07-20 01:41:01.000 202 12657.40 100.50 54513.05 88888.00 2016-07-20 01:41:01.125 202 12657.50 100.50 54513.05 88888.00 2016-07-20 01:41:01.250 202 12657.55 100.45 54513.00 88888.00 2016-07-20 01:41:01.375 202 12657.55 100.42 54513.03 88888.00 2016-07-20 01:41:01.500 202 12657.52 100.40 54513.00 88888.00 2016-07-20 01:41:01.625 202 12657.50 100.40 54512.97 88888.00 2016-07-20 01:41:01.750 202 12657.52 100.38 54512.95 88888.00 2016-07-20 01:41:01.875 202 12657.55 100.33 54512.95 88888.00 2016-07-20 01:41:02.000 202 12657.62 100.25 54512.95 88888.00 2016-07-20 01:41:02.125 202 12657.65 100.20 54512.95 88888.00 2016-07-20 01:41:02.250 202 12657.62 100.15 54512.93 88888.00 2016-07-20 01:41:02.375 202 12657.75 100.10 54512.90 88888.00 2016-07-20 01:41:02.500 202 12657.75 100.08 54512.88 88888.00 2016-07-20 01:41:02.625 202 12657.73 100.05 54512.88 88888.00 2016-07-20 01:41:02.750 202 12657.77 100.00 54512.85 88888.00 2016-07-20 01:41:02.875 202 12657.83 99.95 54512.82 88888.00 2016-07-20 01:41:03.000 202 12657.92 99.90 54512.80 88888.00 2016-07-20 01:41:03.125 202 12658.00 99.88 54512.80 88888.00 2016-07-20 01:41:03.250 202 12658.02 99.85 54512.78 88888.00 2016-07-20 01:41:03.375 202 12658.08 99.80 54512.75 88888.00 2016-07-20 01:41:03.500 202 12658.17 99.75 54512.75 88888.00 2016-07-20 01:41:03.625 202 12658.20 99.70 54512.75 88888.00 2016-07-20 01:41:03.750 202 12658.15 99.65 54512.75 88888.00 2016-07-20 01:41:03.875 202 12658.20 99.67 54512.75 88888.00 2016-07-20 01:41:04.000 202 12658.25 99.60 54512.70 88888.00 2016-07-20 01:41:04.125 202 12658.25 99.53 54512.70 88888.00 2016-07-20 01:41:04.250 202 12658.02 99.42 54512.68 88888.00 2016-07-20 01:41:04.375 202 12657.92 99.55 54512.68 88888.00 2016-07-20 01:41:04.500 202 12657.70 99.30 54512.72 88888.00 2016-07-20 01:41:04.625 202 12657.85 99.12 54512.68 88888.00 2016-07-20 01:41:04.750 202 12658.10 99.17 54512.65 88888.00 2016-07-20 01:41:04.875 202 12658.30 99.35 54512.68 88888.00 2016-07-20 01:41:05.000 202 12658.52 99.40 54512.65 88888.00 2016-07-20 01:41:05.125 202 12658.58 99.38 54512.65 88888.00 2016-07-20 01:41:05.250 202 12658.62 99.33 54512.65 88888.00 2016-07-20 01:41:05.375 202 12658.70 99.30 54512.62 88888.00 2016-07-20 01:41:05.500 202 12658.67 99.30 54512.55 88888.00 2016-07-20 01:41:05.625 202 12658.67 99.28 54512.55 88888.00 2016-07-20 01:41:05.750 202 12658.70 99.28 54512.55 88888.00 2016-07-20 01:41:05.875 202 12658.73 99.28 54512.55 88888.00 2016-07-20 01:41:06.000 202 12658.75 99.30 54512.53 88888.00 2016-07-20 01:41:06.125 202 12658.80 99.28 54512.53 88888.00 2016-07-20 01:41:06.250 202 12658.88 99.30 54512.53 88888.00 2016-07-20 01:41:06.375 202 12658.90 99.30 54512.50 88888.00 2016-07-20 01:41:06.500 202 12658.83 99.28 54512.50 88888.00 2016-07-20 01:41:06.625 202 12658.85 99.28 54512.47 88888.00 2016-07-20 01:41:06.750 202 12658.90 99.25 54512.45 88888.00 2016-07-20 01:41:06.875 202 12658.92 99.22 54512.43 88888.00 2016-07-20 01:41:07.000 202 12659.02 99.25 54512.43 88888.00 2016-07-20 01:41:07.125 202 12659.08 99.30 54512.43 88888.00 2016-07-20 01:41:07.250 202 12659.08 99.25 54512.43 88888.00 2016-07-20 01:41:07.375 202 12659.12 99.28 54512.43 88888.00 2016-07-20 01:41:07.500 202 12659.15 99.28 54512.40 88888.00 2016-07-20 01:41:07.625 202 12659.17 99.28 54512.40 88888.00 2016-07-20 01:41:07.750 202 12659.20 99.25 54512.38 88888.00 2016-07-20 01:41:07.875 202 12659.25 99.25 54512.38 88888.00 2016-07-20 01:41:08.000 202 12659.33 99.25 54512.35 88888.00 2016-07-20 01:41:08.125 202 12659.35 99.25 54512.38 88888.00 2016-07-20 01:41:08.250 202 12659.33 99.17 54512.35 88888.00 2016-07-20 01:41:08.375 202 12659.33 99.20 54512.32 88888.00 2016-07-20 01:41:08.500 202 12659.38 99.20 54512.30 88888.00 2016-07-20 01:41:08.625 202 12659.40 99.20 54512.30 88888.00 2016-07-20 01:41:08.750 202 12659.38 99.17 54512.28 88888.00 2016-07-20 01:41:08.875 202 12659.42 99.12 54512.25 88888.00 2016-07-20 01:41:09.000 202 12659.45 99.08 54512.28 88888.00 2016-07-20 01:41:09.125 202 12659.52 99.10 54512.28 88888.00 2016-07-20 01:41:09.250 202 12659.55 99.03 54512.28 88888.00 2016-07-20 01:41:09.375 202 12659.58 99.00 54512.28 88888.00 2016-07-20 01:41:09.500 202 12659.60 99.00 54512.28 88888.00 2016-07-20 01:41:09.625 202 12659.60 98.95 54512.25 88888.00 2016-07-20 01:41:09.750 202 12659.65 98.95 54512.22 88888.00 2016-07-20 01:41:09.875 202 12659.67 98.88 54512.22 88888.00 2016-07-20 01:41:10.000 202 12659.67 98.83 54512.22 88888.00 2016-07-20 01:41:10.125 202 12659.70 98.80 54512.25 88888.00 2016-07-20 01:41:10.250 202 12659.73 98.78 54512.22 88888.00 2016-07-20 01:41:10.375 202 12659.77 98.75 54512.22 88888.00 2016-07-20 01:41:10.500 202 12659.58 98.65 54512.18 88888.00 2016-07-20 01:41:10.625 202 12659.45 98.72 54512.30 88888.00 2016-07-20 01:41:10.750 202 12659.62 98.67 54512.30 88888.00 2016-07-20 01:41:10.875 202 12659.83 98.58 54512.22 88888.00 2016-07-20 01:41:11.000 202 12659.90 98.50 54512.18 88888.00 2016-07-20 01:41:11.125 202 12659.90 98.47 54512.20 88888.00 2016-07-20 01:41:11.250 202 12659.90 98.42 54512.22 88888.00 2016-07-20 01:41:11.375 202 12659.92 98.40 54512.20 88888.00 2016-07-20 01:41:11.500 202 12659.95 98.35 54512.18 88888.00 2016-07-20 01:41:11.625 202 12659.98 98.30 54512.15 88888.00 2016-07-20 01:41:11.750 202 12660.02 98.25 54512.18 88888.00 2016-07-20 01:41:11.875 202 12659.98 98.20 54512.18 88888.00 2016-07-20 01:41:12.000 202 12659.95 98.17 54512.18 88888.00 2016-07-20 01:41:12.125 202 12659.95 98.10 54512.18 88888.00 2016-07-20 01:41:12.250 202 12659.98 98.05 54512.20 88888.00 2016-07-20 01:41:12.375 202 12659.95 98.05 54512.20 88888.00 2016-07-20 01:41:12.500 202 12659.92 98.00 54512.20 88888.00 2016-07-20 01:41:12.625 202 12659.95 97.95 54512.20 88888.00 2016-07-20 01:41:12.750 202 12660.00 97.90 54512.18 88888.00 2016-07-20 01:41:12.875 202 12660.00 97.88 54512.20 88888.00 2016-07-20 01:41:13.000 202 12660.00 97.88 54512.18 88888.00 2016-07-20 01:41:13.125 202 12660.05 97.83 54512.18 88888.00 2016-07-20 01:41:13.250 202 12660.08 97.78 54512.20 88888.00 2016-07-20 01:41:13.375 202 12660.05 97.72 54512.20 88888.00 2016-07-20 01:41:13.500 202 12660.00 97.70 54512.20 88888.00 2016-07-20 01:41:13.625 202 12660.02 97.67 54512.20 88888.00 2016-07-20 01:41:13.750 202 12660.05 97.67 54512.18 88888.00 2016-07-20 01:41:13.875 202 12660.08 97.67 54512.20 88888.00 2016-07-20 01:41:14.000 202 12660.05 97.60 54512.15 88888.00 2016-07-20 01:41:14.125 202 12660.00 97.53 54512.12 88888.00 2016-07-20 01:41:14.250 202 12660.02 97.47 54512.15 88888.00 2016-07-20 01:41:14.375 202 12660.10 97.47 54512.15 88888.00 2016-07-20 01:41:14.500 202 12660.10 97.47 54512.15 88888.00 2016-07-20 01:41:14.625 202 12660.05 97.42 54512.15 88888.00 2016-07-20 01:41:14.750 202 12660.08 97.40 54512.15 88888.00 2016-07-20 01:41:14.875 202 12660.10 97.40 54512.12 88888.00 2016-07-20 01:41:15.000 202 12660.12 97.35 54512.12 88888.00 2016-07-20 01:41:15.125 202 12660.20 97.33 54512.15 88888.00 2016-07-20 01:41:15.250 202 12660.20 97.28 54512.15 88888.00 2016-07-20 01:41:15.375 202 12660.25 97.28 54512.15 88888.00 2016-07-20 01:41:15.500 202 12660.17 97.25 54512.12 88888.00 2016-07-20 01:41:15.625 202 12660.10 97.22 54512.12 88888.00 2016-07-20 01:41:15.750 202 12660.05 97.20 54512.12 88888.00 2016-07-20 01:41:15.875 202 12660.05 97.15 54512.10 88888.00 2016-07-20 01:41:16.000 202 12660.10 97.15 54512.10 88888.00 2016-07-20 01:41:16.125 202 12660.12 97.12 54512.10 88888.00 2016-07-20 01:41:16.250 202 12660.08 97.08 54512.10 88888.00 2016-07-20 01:41:16.375 202 12660.05 97.05 54512.07 88888.00 2016-07-20 01:41:16.500 202 12660.10 97.03 54512.07 88888.00 2016-07-20 01:41:16.625 202 12660.10 96.97 54512.07 88888.00 2016-07-20 01:41:16.750 202 12660.02 96.92 54512.10 88888.00 2016-07-20 01:41:16.875 202 12660.00 96.88 54512.10 88888.00 2016-07-20 01:41:17.000 202 12660.05 96.85 54512.07 88888.00 2016-07-20 01:41:17.125 202 12660.08 96.78 54512.07 88888.00 2016-07-20 01:41:17.250 202 12660.05 96.72 54512.10 88888.00 2016-07-20 01:41:17.375 202 12660.02 96.70 54512.10 88888.00 2016-07-20 01:41:17.500 202 12660.00 96.65 54512.10 88888.00 2016-07-20 01:41:17.625 202 12659.98 96.60 54512.10 88888.00 2016-07-20 01:41:17.750 202 12660.00 96.58 54512.10 88888.00 2016-07-20 01:41:17.875 202 12660.00 96.47 54512.10 88888.00 2016-07-20 01:41:18.000 202 12660.00 96.45 54512.10 88888.00 2016-07-20 01:41:18.125 202 12660.02 96.40 54512.10 88888.00 2016-07-20 01:41:18.250 202 12660.00 96.30 54512.10 88888.00 2016-07-20 01:41:18.375 202 12660.00 96.25 54512.10 88888.00 2016-07-20 01:41:18.500 202 12659.92 96.15 54512.07 88888.00 2016-07-20 01:41:18.625 202 12659.85 96.12 54512.05 88888.00 2016-07-20 01:41:18.750 202 12659.88 96.12 54512.05 88888.00 2016-07-20 01:41:18.875 202 12659.98 96.15 54512.07 88888.00 2016-07-20 01:41:19.000 202 12660.00 96.08 54512.07 88888.00 2016-07-20 01:41:19.125 202 12660.00 95.97 54512.07 88888.00 2016-07-20 01:41:19.250 202 12660.00 95.90 54512.07 88888.00 2016-07-20 01:41:19.375 202 12659.95 95.85 54512.07 88888.00 2016-07-20 01:41:19.500 202 12659.92 95.83 54512.07 88888.00 2016-07-20 01:41:19.625 202 12659.95 95.78 54512.10 88888.00 2016-07-20 01:41:19.750 202 12659.98 95.72 54512.10 88888.00 2016-07-20 01:41:19.875 202 12659.92 95.67 54512.10 88888.00 2016-07-20 01:41:20.000 202 12659.90 95.60 54512.10 88888.00 2016-07-20 01:41:20.125 202 12659.88 95.53 54512.10 88888.00 2016-07-20 01:41:20.250 202 12659.85 95.50 54512.12 88888.00 2016-07-20 01:41:20.375 202 12659.85 95.47 54512.12 88888.00 2016-07-20 01:41:20.500 202 12659.85 95.42 54512.10 88888.00 2016-07-20 01:41:20.625 202 12659.88 95.38 54512.07 88888.00 2016-07-20 01:41:20.750 202 12659.83 95.33 54512.07 88888.00 2016-07-20 01:41:20.875 202 12659.75 95.28 54512.10 88888.00 2016-07-20 01:41:21.000 202 12659.73 95.25 54512.10 88888.00 2016-07-20 01:41:21.125 202 12659.70 95.20 54512.12 88888.00 2016-07-20 01:41:21.250 202 12659.62 95.15 54512.10 88888.00 2016-07-20 01:41:21.375 202 12659.62 95.15 54512.10 88888.00 2016-07-20 01:41:21.500 202 12659.60 95.12 54512.10 88888.00 2016-07-20 01:41:21.625 202 12659.62 95.05 54512.07 88888.00 2016-07-20 01:41:21.750 202 12659.60 95.03 54512.07 88888.00 2016-07-20 01:41:21.875 202 12659.55 94.95 54512.07 88888.00 2016-07-20 01:41:22.000 202 12659.50 94.90 54512.10 88888.00 2016-07-20 01:41:22.125 202 12659.45 94.90 54512.12 88888.00 2016-07-20 01:41:22.250 202 12659.48 94.95 54512.15 88888.00 2016-07-20 01:41:22.375 202 12659.50 94.85 54512.05 88888.00 2016-07-20 01:41:22.500 202 12659.23 94.58 54511.97 88888.00 2016-07-20 01:41:22.625 202 12659.23 94.58 54512.03 88888.00 2016-07-20 01:41:22.750 202 12659.33 94.65 54512.07 88888.00 2016-07-20 01:41:22.875 202 12659.35 94.62 54512.05 88888.00 2016-07-20 01:41:23.000 202 12659.40 94.60 54512.05 88888.00 2016-07-20 01:41:23.125 202 12659.40 94.55 54512.10 88888.00 2016-07-20 01:41:23.250 202 12659.33 94.50 54512.07 88888.00 2016-07-20 01:41:23.375 202 12659.27 94.47 54512.10 88888.00 2016-07-20 01:41:23.500 202 12659.25 94.42 54512.07 88888.00 2016-07-20 01:41:23.625 202 12659.30 94.35 54512.05 88888.00 2016-07-20 01:41:23.750 202 12659.30 94.33 54512.03 88888.00 2016-07-20 01:41:23.875 202 12659.27 94.33 54512.03 88888.00 2016-07-20 01:41:24.000 202 12659.25 94.28 54512.05 88888.00 2016-07-20 01:41:24.125 202 12659.25 94.22 54512.05 88888.00 2016-07-20 01:41:24.250 202 12659.25 94.15 54512.05 88888.00 2016-07-20 01:41:24.375 202 12659.25 94.15 54512.05 88888.00 2016-07-20 01:41:24.500 202 12659.25 94.10 54512.05 88888.00 2016-07-20 01:41:24.625 202 12659.23 94.08 54512.05 88888.00 2016-07-20 01:41:24.750 202 12659.27 94.05 54512.00 88888.00 2016-07-20 01:41:24.875 202 12659.30 94.00 54512.03 88888.00 2016-07-20 01:41:25.000 202 12659.33 93.97 54512.00 88888.00 2016-07-20 01:41:25.125 202 12659.23 93.88 54512.00 88888.00 2016-07-20 01:41:25.250 202 12659.10 93.78 54511.97 88888.00 2016-07-20 01:41:25.375 202 12659.23 93.85 54511.97 88888.00 2016-07-20 01:41:25.500 202 12659.25 93.88 54512.00 88888.00 2016-07-20 01:41:25.625 202 12659.27 93.88 54512.00 88888.00 2016-07-20 01:41:25.750 202 12659.33 93.83 54511.97 88888.00 2016-07-20 01:41:25.875 202 12659.35 93.83 54511.97 88888.00 2016-07-20 01:41:26.000 202 12659.40 93.83 54511.97 88888.00 2016-07-20 01:41:26.125 202 12659.40 93.80 54511.95 88888.00 2016-07-20 01:41:26.250 202 12659.30 93.80 54511.93 88888.00 2016-07-20 01:41:26.375 202 12659.30 93.80 54511.93 88888.00 2016-07-20 01:41:26.500 202 12659.27 93.80 54511.93 88888.00 2016-07-20 01:41:26.625 202 12659.33 93.83 54511.90 88888.00 2016-07-20 01:41:26.750 202 12659.38 93.83 54511.88 88888.00 2016-07-20 01:41:26.875 202 12659.48 93.80 54511.90 88888.00 2016-07-20 01:41:27.000 202 12659.50 93.78 54511.88 88888.00 2016-07-20 01:41:27.125 202 12659.48 93.80 54511.88 88888.00 2016-07-20 01:41:27.250 202 12659.50 93.80 54511.82 88888.00 2016-07-20 01:41:27.375 202 12659.55 93.80 54511.82 88888.00 2016-07-20 01:41:27.500 202 12659.58 93.80 54511.82 88888.00 2016-07-20 01:41:27.625 202 12659.62 93.80 54511.80 88888.00 2016-07-20 01:41:27.750 202 12659.70 93.80 54511.80 88888.00 2016-07-20 01:41:27.875 202 12659.70 93.80 54511.80 88888.00 2016-07-20 01:41:28.000 202 12659.67 93.83 54511.78 88888.00 2016-07-20 01:41:28.125 202 12659.62 93.92 54511.75 88888.00 2016-07-20 01:41:28.250 202 12659.60 93.85 54511.70 88888.00 2016-07-20 01:41:28.375 202 12659.65 93.83 54511.68 88888.00 2016-07-20 01:41:28.500 202 12659.67 93.83 54511.65 88888.00 2016-07-20 01:41:28.625 202 12659.73 93.88 54511.68 88888.00 2016-07-20 01:41:28.750 202 12659.77 93.85 54511.65 88888.00 2016-07-20 01:41:28.875 202 12659.83 93.85 54511.60 88888.00 2016-07-20 01:41:29.000 202 12659.85 93.88 54511.60 88888.00 2016-07-20 01:41:29.125 202 12659.85 93.88 54511.57 88888.00 2016-07-20 01:41:29.250 202 12659.83 93.85 54511.55 88888.00 2016-07-20 01:41:29.375 202 12659.90 93.90 54511.55 88888.00 2016-07-20 01:41:29.500 202 12660.00 93.90 54511.50 88888.00 2016-07-20 01:41:29.625 202 12660.05 93.90 54511.45 88888.00 2016-07-20 01:41:29.750 202 12660.05 93.90 54511.43 88888.00 2016-07-20 01:41:29.875 202 12660.02 93.95 54511.43 88888.00 2016-07-20 01:41:30.000 202 12660.02 93.95 54511.40 88888.00 2016-07-20 01:41:30.125 202 12660.10 93.97 54511.40 88888.00 2016-07-20 01:41:30.250 202 12660.20 93.97 54511.40 88888.00 2016-07-20 01:41:30.375 202 12660.25 94.00 54511.38 88888.00 2016-07-20 01:41:30.500 202 12660.23 94.00 54511.35 88888.00 2016-07-20 01:41:30.625 202 12660.30 94.00 54511.32 88888.00 2016-07-20 01:41:30.750 202 12660.40 94.03 54511.30 88888.00 2016-07-20 01:41:30.875 202 12660.52 94.03 54511.25 88888.00 2016-07-20 01:41:31.000 202 12660.58 94.03 54511.28 88888.00 2016-07-20 01:41:31.125 202 12660.58 94.03 54511.28 88888.00 2016-07-20 01:41:31.250 202 12660.58 94.03 54511.22 88888.00 2016-07-20 01:41:31.375 202 12660.65 94.05 54511.20 88888.00 2016-07-20 01:41:31.500 202 12660.73 94.03 54511.18 88888.00 2016-07-20 01:41:31.625 202 12660.77 94.05 54511.15 88888.00 2016-07-20 01:41:31.750 202 12660.83 94.08 54511.15 88888.00 2016-07-20 01:41:31.875 202 12660.88 94.08 54511.07 88888.00 2016-07-20 01:41:32.000 202 12660.98 94.15 54511.00 88888.00 2016-07-20 01:41:32.125 202 12661.00 94.17 54511.00 88888.00 2016-07-20 01:41:32.250 202 12661.05 94.10 54511.03 88888.00 2016-07-20 01:41:32.375 202 12661.15 94.10 54511.00 88888.00 2016-07-20 01:41:32.500 202 12661.15 94.12 54510.95 88888.00 2016-07-20 01:41:32.625 202 12661.20 94.15 54510.93 88888.00 2016-07-20 01:41:32.750 202 12661.30 94.12 54510.88 88888.00 2016-07-20 01:41:32.875 202 12661.38 94.17 54510.85 88888.00 2016-07-20 01:41:33.000 202 12661.48 94.30 54510.82 88888.00 2016-07-20 01:41:33.125 202 12661.55 94.30 54510.80 88888.00 2016-07-20 01:41:33.250 202 12661.60 94.30 54510.78 88888.00 2016-07-20 01:41:33.375 202 12661.73 94.35 54510.72 88888.00 2016-07-20 01:41:33.500 202 12661.80 94.35 54510.70 88888.00 2016-07-20 01:41:33.625 202 12661.80 94.38 54510.68 88888.00 2016-07-20 01:41:33.750 202 12661.88 94.42 54510.65 88888.00 2016-07-20 01:41:33.875 202 12661.98 94.47 54510.62 88888.00 2016-07-20 01:41:34.000 202 12662.08 94.50 54510.57 88888.00 2016-07-20 01:41:34.125 202 12662.15 94.55 54510.55 88888.00 2016-07-20 01:41:34.250 202 12662.20 94.60 54510.53 88888.00 2016-07-20 01:41:34.375 202 12662.27 94.65 54510.50 88888.00 2016-07-20 01:41:34.500 202 12662.35 94.67 54510.47 88888.00 2016-07-20 01:41:34.625 202 12662.42 94.72 54510.43 88888.00 2016-07-20 01:41:34.750 202 12662.50 94.78 54510.38 88888.00 2016-07-20 01:41:34.875 202 12662.60 94.83 54510.32 88888.00 2016-07-20 01:41:35.000 202 12662.73 94.90 54510.30 88888.00 2016-07-20 01:41:35.125 202 12662.83 94.95 54510.30 88888.00 2016-07-20 01:41:35.250 202 12662.88 95.03 54510.25 88888.00 2016-07-20 01:41:35.375 202 12663.02 95.05 54510.22 88888.00 2016-07-20 01:41:35.500 202 12663.12 95.12 54510.18 88888.00 2016-07-20 01:41:35.625 202 12663.20 95.20 54510.15 88888.00 2016-07-20 01:41:35.750 202 12663.25 95.28 54510.12 88888.00 2016-07-20 01:41:35.875 202 12663.30 95.33 54510.07 88888.00 2016-07-20 01:41:36.000 202 12663.40 95.35 54510.03 88888.00 2016-07-20 01:41:36.125 202 12663.42 95.45 54510.00 88888.00 2016-07-20 01:41:36.250 202 12663.52 95.58 54509.95 88888.00 2016-07-20 01:41:36.375 202 12663.62 95.65 54509.90 88888.00 2016-07-20 01:41:36.500 202 12663.73 95.75 54509.88 88888.00 2016-07-20 01:41:36.625 202 12663.83 95.88 54509.85 88888.00 2016-07-20 01:41:36.750 202 12663.95 95.97 54509.78 88888.00 2016-07-20 01:41:36.875 202 12664.02 96.08 54509.75 88888.00 2016-07-20 01:41:37.000 202 12664.10 96.15 54509.70 88888.00 2016-07-20 01:41:37.125 202 12664.17 96.22 54509.65 88888.00 2016-07-20 01:41:37.250 202 12664.27 96.35 54509.60 88888.00 2016-07-20 01:41:37.375 202 12664.40 96.47 54509.57 88888.00 2016-07-20 01:41:37.500 202 12664.55 96.58 54509.57 88888.00 2016-07-20 01:41:37.625 202 12664.73 96.70 54509.55 88888.00 2016-07-20 01:41:37.750 202 12664.83 96.80 54509.53 88888.00 2016-07-20 01:41:37.875 202 12664.90 96.88 54509.47 88888.00 2016-07-20 01:41:38.000 202 12665.00 96.97 54509.43 88888.00 2016-07-20 01:41:38.125 202 12665.12 97.05 54509.38 88888.00 2016-07-20 01:41:38.250 202 12665.25 97.12 54509.35 88888.00 2016-07-20 01:41:38.375 202 12665.33 97.22 54509.32 88888.00 2016-07-20 01:41:38.500 202 12665.45 97.33 54509.30 88888.00 2016-07-20 01:41:38.625 202 12665.58 97.40 54509.25 88888.00 2016-07-20 01:41:38.750 202 12665.70 97.47 54509.22 88888.00 2016-07-20 01:41:38.875 202 12665.80 97.53 54509.20 88888.00 2016-07-20 01:41:39.000 202 12665.88 97.58 54509.15 88888.00 2016-07-20 01:41:39.125 202 12665.98 97.67 54509.20 88888.00 2016-07-20 01:41:39.250 202 12665.52 97.53 54509.10 88888.00 2016-07-20 01:41:39.375 202 12665.20 97.47 54508.97 88888.00 2016-07-20 01:41:39.500 202 12665.83 97.78 54508.95 88888.00 2016-07-20 01:41:39.625 202 12666.35 97.95 54508.97 88888.00 2016-07-20 01:41:39.750 202 12666.42 98.00 54508.95 88888.00 2016-07-20 01:41:39.875 202 12666.52 98.03 54508.90 88888.00 2016-07-20 01:41:40.000 202 12666.60 98.10 54508.88 88888.00 2016-07-20 01:41:40.125 202 12666.75 98.15 54508.85 88888.00 2016-07-20 01:41:40.250 202 12666.85 98.20 54508.80 88888.00 2016-07-20 01:41:40.375 202 12666.95 98.30 54508.78 88888.00 2016-07-20 01:41:40.500 202 12667.05 98.50 54508.80 88888.00 2016-07-20 01:41:40.625 202 12667.20 98.65 54508.72 88888.00 2016-07-20 01:41:40.750 202 12667.40 98.65 54508.78 88888.00 2016-07-20 01:41:40.875 202 12667.55 98.55 54508.68 88888.00 2016-07-20 01:41:41.000 202 12667.27 98.35 54508.47 88888.00 2016-07-20 01:41:41.125 202 12667.45 98.62 54508.57 88888.00 2016-07-20 01:41:41.250 202 12667.65 98.90 54508.55 88888.00 2016-07-20 01:41:41.375 202 12667.75 99.03 54508.53 88888.00 2016-07-20 01:41:41.500 202 12667.77 99.08 54508.47 88888.00 2016-07-20 01:41:41.625 202 12667.90 99.17 54508.43 88888.00 2016-07-20 01:41:41.750 202 12668.00 99.28 54508.43 88888.00 2016-07-20 01:41:41.875 202 12668.08 99.38 54508.38 88888.00 2016-07-20 01:41:42.000 202 12668.12 99.50 54508.32 88888.00 2016-07-20 01:41:42.125 202 12668.23 99.60 54508.25 88888.00 2016-07-20 01:41:42.250 202 12668.33 99.72 54508.22 88888.00 2016-07-20 01:41:42.375 202 12668.45 99.83 54508.18 88888.00 2016-07-20 01:41:42.500 202 12668.50 99.95 54508.15 88888.00 2016-07-20 01:41:42.625 202 12668.58 100.03 54508.10 88888.00 2016-07-20 01:41:42.750 202 12668.73 100.10 54508.05 88888.00 2016-07-20 01:41:42.875 202 12668.75 100.25 54508.05 88888.00 2016-07-20 01:41:43.000 202 12668.80 100.35 54508.03 88888.00 2016-07-20 01:41:43.125 202 12668.92 100.45 54508.00 88888.00 2016-07-20 01:41:43.250 202 12669.10 100.58 54507.97 88888.00 2016-07-20 01:41:43.375 202 12669.20 100.67 54507.95 88888.00 2016-07-20 01:41:43.500 202 12669.25 100.78 54507.93 88888.00 2016-07-20 01:41:43.625 202 12669.27 100.85 54507.90 88888.00 2016-07-20 01:41:43.750 202 12669.38 100.95 54507.88 88888.00 2016-07-20 01:41:43.875 202 12669.45 101.03 54507.85 88888.00 2016-07-20 01:41:44.000 202 12669.55 101.12 54507.80 88888.00 2016-07-20 01:41:44.125 202 12669.65 101.22 54507.78 88888.00 2016-07-20 01:41:44.250 202 12669.73 101.35 54507.72 88888.00 2016-07-20 01:41:44.375 202 12669.80 101.42 54507.70 88888.00 2016-07-20 01:41:44.500 202 12669.90 101.50 54507.65 88888.00 2016-07-20 01:41:44.625 202 12670.00 101.60 54507.62 88888.00 2016-07-20 01:41:44.750 202 12670.12 101.67 54507.57 88888.00 2016-07-20 01:41:44.875 202 12670.23 101.75 54507.57 88888.00 2016-07-20 01:41:45.000 202 12670.30 101.83 54507.53 88888.00 2016-07-20 01:41:45.125 202 12670.38 101.90 54507.50 88888.00 2016-07-20 01:41:45.250 202 12670.45 102.03 54507.45 88888.00 2016-07-20 01:41:45.375 202 12670.55 102.08 54507.40 88888.00 2016-07-20 01:41:45.500 202 12670.65 102.17 54507.38 88888.00 2016-07-20 01:41:45.625 202 12670.85 102.25 54507.38 88888.00 2016-07-20 01:41:45.750 202 12670.90 102.35 54507.30 88888.00 2016-07-20 01:41:45.875 202 12671.02 102.40 54507.28 88888.00 2016-07-20 01:41:46.000 202 12671.15 102.47 54507.22 88888.00 2016-07-20 01:41:46.125 202 12671.23 102.55 54507.20 88888.00 2016-07-20 01:41:46.250 202 12671.30 102.62 54507.15 88888.00 2016-07-20 01:41:46.375 202 12671.48 102.67 54507.12 88888.00 2016-07-20 01:41:46.500 202 12671.65 102.78 54507.07 88888.00 2016-07-20 01:41:46.625 202 12671.75 102.88 54507.05 88888.00 2016-07-20 01:41:46.750 202 12671.85 102.95 54507.03 88888.00 2016-07-20 01:41:46.875 202 12671.95 103.03 54506.97 88888.00 2016-07-20 01:41:47.000 202 12672.05 103.12 54506.95 88888.00 2016-07-20 01:41:47.125 202 12672.20 103.20 54506.90 88888.00 2016-07-20 01:41:47.250 202 12672.30 103.33 54506.85 88888.00 2016-07-20 01:41:47.375 202 12672.40 103.45 54506.82 88888.00 2016-07-20 01:41:47.500 202 12672.50 103.58 54506.80 88888.00 2016-07-20 01:41:47.625 202 12672.62 103.72 54506.72 88888.00 2016-07-20 01:41:47.750 202 12672.73 103.83 54506.65 88888.00 2016-07-20 01:41:47.875 202 12672.90 103.92 54506.62 88888.00 2016-07-20 01:41:48.000 202 12673.05 104.05 54506.60 88888.00 2016-07-20 01:41:48.125 202 12673.17 104.17 54506.57 88888.00 2016-07-20 01:41:48.250 202 12673.27 104.30 54506.57 88888.00 2016-07-20 01:41:48.375 202 12673.40 104.42 54506.55 88888.00 2016-07-20 01:41:48.500 202 12673.52 104.58 54506.53 88888.00 2016-07-20 01:41:48.625 202 12673.60 104.72 54506.47 88888.00 2016-07-20 01:41:48.750 202 12673.65 104.83 54506.43 88888.00 2016-07-20 01:41:48.875 202 12673.77 104.95 54506.40 88888.00 2016-07-20 01:41:49.000 202 12673.90 105.12 54506.40 88888.00 2016-07-20 01:41:49.125 202 12673.95 105.28 54506.38 88888.00 2016-07-20 01:41:49.250 202 12674.02 105.42 54506.35 88888.00 2016-07-20 01:41:49.375 202 12674.12 105.55 54506.30 88888.00 2016-07-20 01:41:49.500 202 12674.15 105.65 54506.28 88888.00 2016-07-20 01:41:49.625 202 12674.20 105.78 54506.28 88888.00 2016-07-20 01:41:49.750 202 12674.27 105.92 54506.28 88888.00 2016-07-20 01:41:49.875 202 12674.35 106.03 54506.25 88888.00 2016-07-20 01:41:50.000 202 12674.38 106.12 54506.20 88888.00 2016-07-20 01:41:50.125 202 12674.38 106.22 54506.18 88888.00 2016-07-20 01:41:50.250 202 12674.40 106.38 54506.18 88888.00 2016-07-20 01:41:50.375 202 12674.48 106.47 54506.15 88888.00 2016-07-20 01:41:50.500 202 12674.55 106.58 54506.12 88888.00 2016-07-20 01:41:50.625 202 12674.60 106.67 54506.07 88888.00 2016-07-20 01:41:50.750 202 12674.60 106.83 54506.05 88888.00 2016-07-20 01:41:50.875 202 12674.65 106.92 54506.05 88888.00 2016-07-20 01:41:51.000 202 12674.80 107.03 54506.03 88888.00 2016-07-20 01:41:51.125 202 12674.88 107.12 54506.03 88888.00 2016-07-20 01:41:51.250 202 12674.90 107.22 54506.00 88888.00 2016-07-20 01:41:51.375 202 12674.95 107.30 54506.00 88888.00 2016-07-20 01:41:51.500 202 12675.02 107.35 54505.95 88888.00 2016-07-20 01:41:51.625 202 12675.05 107.40 54505.93 88888.00 2016-07-20 01:41:51.750 202 12675.08 107.47 54505.93 88888.00 2016-07-20 01:41:51.875 202 12675.15 107.55 54505.88 88888.00 2016-07-20 01:41:52.000 202 12675.23 107.60 54505.85 88888.00 2016-07-20 01:41:52.125 202 12675.30 107.67 54505.85 88888.00 2016-07-20 01:41:52.250 202 12675.35 107.70 54505.82 88888.00 2016-07-20 01:41:52.375 202 12675.40 107.75 54505.82 88888.00 2016-07-20 01:41:52.500 202 12675.50 107.85 54505.78 88888.00 2016-07-20 01:41:52.625 202 12675.55 107.90 54505.75 88888.00 2016-07-20 01:41:52.750 202 12675.52 107.92 54505.72 88888.00 2016-07-20 01:41:52.875 202 12675.60 107.95 54505.72 88888.00 2016-07-20 01:41:53.000 202 12675.67 107.97 54505.70 88888.00 2016-07-20 01:41:53.125 202 12675.73 108.05 54505.70 88888.00 2016-07-20 01:41:53.250 202 12675.70 108.10 54505.70 88888.00 2016-07-20 01:41:53.375 202 12675.75 108.15 54505.68 88888.00 2016-07-20 01:41:53.500 202 12675.85 108.17 54505.65 88888.00 2016-07-20 01:41:53.625 202 12675.92 108.28 54505.62 88888.00 2016-07-20 01:41:53.750 202 12675.92 108.30 54505.62 88888.00 2016-07-20 01:41:53.875 202 12676.00 108.38 54505.62 88888.00 2016-07-20 01:41:54.000 202 12675.98 108.45 54505.60 88888.00 2016-07-20 01:41:54.125 202 12676.02 108.50 54505.60 88888.00 2016-07-20 01:41:54.250 202 12676.12 108.55 54505.60 88888.00 2016-07-20 01:41:54.375 202 12676.12 108.62 54505.57 88888.00 2016-07-20 01:41:54.500 202 12676.08 108.67 54505.57 88888.00 2016-07-20 01:41:54.625 202 12676.12 108.75 54505.55 88888.00 2016-07-20 01:41:54.750 202 12676.17 108.83 54505.55 88888.00 2016-07-20 01:41:54.875 202 12676.20 108.95 54505.53 88888.00 2016-07-20 01:41:55.000 202 12676.27 109.03 54505.55 88888.00 2016-07-20 01:41:55.125 202 12676.35 109.08 54505.55 88888.00 2016-07-20 01:41:55.250 202 12676.35 109.10 54505.50 88888.00 2016-07-20 01:41:55.375 202 12676.40 109.15 54505.47 88888.00 2016-07-20 01:41:55.500 202 12676.45 109.20 54505.47 88888.00 2016-07-20 01:41:55.625 202 12676.48 109.30 54505.45 88888.00 2016-07-20 01:41:55.750 202 12676.55 109.38 54505.45 88888.00 2016-07-20 01:41:55.875 202 12676.65 109.40 54505.45 88888.00 2016-07-20 01:41:56.000 202 12676.70 109.50 54505.43 88888.00 2016-07-20 01:41:56.125 202 12676.80 109.55 54505.43 88888.00 2016-07-20 01:41:56.250 202 12676.88 109.62 54505.45 88888.00 2016-07-20 01:41:56.375 202 12676.85 109.67 54505.45 88888.00 2016-07-20 01:41:56.500 202 12676.83 109.75 54505.45 88888.00 2016-07-20 01:41:56.625 202 12676.92 109.80 54505.40 88888.00 2016-07-20 01:41:56.750 202 12677.05 109.88 54505.38 88888.00 2016-07-20 01:41:56.875 202 12677.12 109.95 54505.38 88888.00 2016-07-20 01:41:57.000 202 12677.10 110.00 54505.32 88888.00 2016-07-20 01:41:57.125 202 12677.10 110.08 54505.35 88888.00 2016-07-20 01:41:57.250 202 12677.15 110.12 54505.32 88888.00 2016-07-20 01:41:57.375 202 12677.23 110.20 54505.28 88888.00 2016-07-20 01:41:57.500 202 12677.25 110.30 54505.30 88888.00 2016-07-20 01:41:57.625 202 12677.25 110.35 54505.32 88888.00 2016-07-20 01:41:57.750 202 12677.33 110.38 54505.30 88888.00 2016-07-20 01:41:57.875 202 12677.48 110.47 54505.32 88888.00 2016-07-20 01:41:58.000 202 12677.52 110.50 54505.28 88888.00 2016-07-20 01:41:58.125 202 12677.50 110.55 54505.28 88888.00 2016-07-20 01:41:58.250 202 12677.42 110.58 54505.30 88888.00 2016-07-20 01:41:58.375 202 12677.40 110.60 54505.28 88888.00 2016-07-20 01:41:58.500 202 12677.40 110.67 54505.28 88888.00 2016-07-20 01:41:58.625 202 12677.42 110.70 54505.28 88888.00 2016-07-20 01:41:58.750 202 12677.42 110.72 54505.25 88888.00 2016-07-20 01:41:58.875 202 12677.40 110.72 54505.28 88888.00 2016-07-20 01:41:59.000 202 12677.48 110.70 54505.28 88888.00 2016-07-20 01:41:59.125 202 12677.50 110.70 54505.28 88888.00 2016-07-20 01:41:59.250 202 12677.45 110.72 54505.28 88888.00 2016-07-20 01:41:59.375 202 12677.45 110.75 54505.30 88888.00 2016-07-20 01:41:59.500 202 12677.42 110.75 54505.30 88888.00 2016-07-20 01:41:59.625 202 12677.38 110.72 54505.30 88888.00 2016-07-20 01:41:59.750 202 12677.30 110.70 54505.28 88888.00 2016-07-20 01:41:59.875 202 12677.20 110.70 54505.30 88888.00 2016-07-20 01:42:00.000 202 12677.08 110.58 54505.28 88888.00 2016-07-20 01:42:00.125 202 12676.62 111.00 54505.28 88888.00 2016-07-20 01:42:00.250 202 12676.30 112.12 54505.22 88888.00 2016-07-20 01:42:00.375 202 12676.50 111.97 54505.20 88888.00 2016-07-20 01:42:00.500 202 12676.83 111.20 54505.20 88888.00 2016-07-20 01:42:00.625 202 12677.20 110.62 54505.10 88888.00 2016-07-20 01:42:00.750 202 12677.23 110.60 54505.18 88888.00 2016-07-20 01:42:00.875 202 12677.20 110.55 54505.15 88888.00 2016-07-20 01:42:01.000 202 12677.25 110.45 54505.15 88888.00 2016-07-20 01:42:01.125 202 12677.33 110.42 54505.28 88888.00 2016-07-20 01:42:01.250 202 12677.38 110.53 54505.38 88888.00 2016-07-20 01:42:01.375 202 12677.35 110.65 54505.38 88888.00 2016-07-20 01:42:01.500 202 12677.38 110.60 54505.38 88888.00 2016-07-20 01:42:01.625 202 12677.45 110.58 54505.35 88888.00 2016-07-20 01:42:01.750 202 12677.45 110.60 54505.35 88888.00 2016-07-20 01:42:01.875 202 12677.42 110.65 54505.35 88888.00 2016-07-20 01:42:02.000 202 12677.40 110.70 54505.35 88888.00 2016-07-20 01:42:02.125 202 12677.45 110.78 54505.38 88888.00 2016-07-20 01:42:02.250 202 12677.50 110.83 54505.32 88888.00 2016-07-20 01:42:02.375 202 12677.60 110.88 54505.32 88888.00 2016-07-20 01:42:02.500 202 12677.60 110.92 54505.32 88888.00 2016-07-20 01:42:02.625 202 12677.62 110.97 54505.32 88888.00 2016-07-20 01:42:02.750 202 12677.73 111.05 54505.32 88888.00 2016-07-20 01:42:02.875 202 12677.75 111.12 54505.32 88888.00 2016-07-20 01:42:03.000 202 12677.73 111.17 54505.30 88888.00 2016-07-20 01:42:03.125 202 12677.73 111.20 54505.30 88888.00 2016-07-20 01:42:03.250 202 12677.75 111.25 54505.30 88888.00 2016-07-20 01:42:03.375 202 12677.80 111.33 54505.30 88888.00 2016-07-20 01:42:03.500 202 12677.88 111.40 54505.30 88888.00 2016-07-20 01:42:03.625 202 12677.90 111.47 54505.28 88888.00 2016-07-20 01:42:03.750 202 12677.98 111.50 54505.30 88888.00 2016-07-20 01:42:03.875 202 12678.05 111.53 54505.30 88888.00 2016-07-20 01:42:04.000 202 12678.00 111.60 54505.32 88888.00 2016-07-20 01:42:04.125 202 12677.92 111.65 54505.30 88888.00 2016-07-20 01:42:04.250 202 12677.88 111.67 54505.32 88888.00 2016-07-20 01:42:04.375 202 12677.92 111.70 54505.35 88888.00 2016-07-20 01:42:04.500 202 12677.92 111.75 54505.32 88888.00 2016-07-20 01:42:04.625 202 12677.85 111.75 54505.32 88888.00 2016-07-20 01:42:04.750 202 12677.80 111.78 54505.32 88888.00 2016-07-20 01:42:04.875 202 12677.77 111.78 54505.35 88888.00 2016-07-20 01:42:05.000 202 12677.75 111.75 54505.35 88888.00 2016-07-20 01:42:05.125 202 12677.65 111.75 54505.38 88888.00 2016-07-20 01:42:05.250 202 12677.60 111.70 54505.38 88888.00 2016-07-20 01:42:05.375 202 12677.60 111.70 54505.38 88888.00 2016-07-20 01:42:05.500 202 12677.58 111.67 54505.38 88888.00 2016-07-20 01:42:05.625 202 12677.55 111.62 54505.38 88888.00 2016-07-20 01:42:05.750 202 12677.50 111.62 54505.38 88888.00 2016-07-20 01:42:05.875 202 12677.48 111.58 54505.38 88888.00 2016-07-20 01:42:06.000 202 12677.45 111.53 54505.38 88888.00 2016-07-20 01:42:06.125 202 12677.42 111.47 54505.40 88888.00 2016-07-20 01:42:06.250 202 12677.38 111.40 54505.43 88888.00 2016-07-20 01:42:06.375 202 12677.33 111.38 54505.45 88888.00 2016-07-20 01:42:06.500 202 12677.33 111.30 54505.45 88888.00 2016-07-20 01:42:06.625 202 12677.33 111.25 54505.47 88888.00 2016-07-20 01:42:06.750 202 12677.30 111.25 54505.50 88888.00 2016-07-20 01:42:06.875 202 12677.27 111.20 54505.53 88888.00 2016-07-20 01:42:07.000 202 12677.27 111.15 54505.50 88888.00 2016-07-20 01:42:07.125 202 12677.35 111.12 54505.53 88888.00 2016-07-20 01:42:07.250 202 12677.25 111.05 54505.55 88888.00 2016-07-20 01:42:07.375 202 12677.23 111.03 54505.55 88888.00 2016-07-20 01:42:07.500 202 12677.23 111.00 54505.55 88888.00 2016-07-20 01:42:07.625 202 12677.23 110.97 54505.57 88888.00 2016-07-20 01:42:07.750 202 12677.25 110.90 54505.57 88888.00 2016-07-20 01:42:07.875 202 12677.25 110.88 54505.60 88888.00 2016-07-20 01:42:08.000 202 12677.25 110.80 54505.60 88888.00 2016-07-20 01:42:08.125 202 12677.33 110.88 54505.62 88888.00 2016-07-20 01:42:08.250 202 12677.30 110.97 54505.60 88888.00 2016-07-20 01:42:08.375 202 12677.23 110.95 54505.60 88888.00 2016-07-20 01:42:08.500 202 12677.27 110.83 54505.62 88888.00 2016-07-20 01:42:08.625 202 12677.30 110.70 54505.62 88888.00 2016-07-20 01:42:08.750 202 12677.25 110.60 54505.65 88888.00 2016-07-20 01:42:08.875 202 12677.30 110.58 54505.65 88888.00 2016-07-20 01:42:09.000 202 12677.33 110.60 54505.65 88888.00 2016-07-20 01:42:09.125 202 12677.30 110.62 54505.65 88888.00 2016-07-20 01:42:09.250 202 12677.30 110.60 54505.68 88888.00 2016-07-20 01:42:09.375 202 12677.38 110.60 54505.68 88888.00 2016-07-20 01:42:09.500 202 12677.40 110.60 54505.70 88888.00 2016-07-20 01:42:09.625 202 12677.45 110.62 54505.70 88888.00 2016-07-20 01:42:09.750 202 12677.50 110.62 54505.70 88888.00 2016-07-20 01:42:09.875 202 12677.52 110.65 54505.70 88888.00 2016-07-20 01:42:10.000 202 12677.50 110.65 54505.70 88888.00 2016-07-20 01:42:10.125 202 12677.48 110.65 54505.72 88888.00 2016-07-20 01:42:10.250 202 12677.48 110.70 54505.72 88888.00 2016-07-20 01:42:10.375 202 12677.55 110.72 54505.72 88888.00 2016-07-20 01:42:10.500 202 12677.58 110.72 54505.72 88888.00 2016-07-20 01:42:10.625 202 12677.60 110.75 54505.72 88888.00 2016-07-20 01:42:10.750 202 12677.58 110.78 54505.75 88888.00 2016-07-20 01:42:10.875 202 12677.55 110.80 54505.75 88888.00 2016-07-20 01:42:11.000 202 12677.52 110.83 54505.75 88888.00 2016-07-20 01:42:11.125 202 12677.55 110.83 54505.75 88888.00 2016-07-20 01:42:11.250 202 12677.60 110.83 54505.80 88888.00 2016-07-20 01:42:11.375 202 12677.62 110.85 54505.78 88888.00 2016-07-20 01:42:11.500 202 12677.62 110.90 54505.80 88888.00 2016-07-20 01:42:11.625 202 12677.62 110.90 54505.80 88888.00 2016-07-20 01:42:11.750 202 12677.58 110.92 54505.80 88888.00 2016-07-20 01:42:11.875 202 12677.58 110.92 54505.78 88888.00 2016-07-20 01:42:12.000 202 12677.65 110.95 54505.80 88888.00 2016-07-20 01:42:12.125 202 12677.65 110.92 54505.82 88888.00 2016-07-20 01:42:12.250 202 12677.60 110.92 54505.85 88888.00 2016-07-20 01:42:12.375 202 12677.58 110.95 54505.85 88888.00 2016-07-20 01:42:12.500 202 12677.58 110.97 54505.88 88888.00 2016-07-20 01:42:12.625 202 12677.58 111.00 54505.85 88888.00 2016-07-20 01:42:12.750 202 12677.52 110.97 54505.88 88888.00 2016-07-20 01:42:12.875 202 12677.50 110.97 54505.85 88888.00 2016-07-20 01:42:13.000 202 12677.40 110.83 54505.72 88888.00 2016-07-20 01:42:13.125 202 12677.38 110.80 54505.75 88888.00 2016-07-20 01:42:13.250 202 12677.55 110.97 54505.88 88888.00 2016-07-20 01:42:13.375 202 12677.65 111.08 54505.90 88888.00 2016-07-20 01:42:13.500 202 12677.70 111.10 54505.90 88888.00 2016-07-20 01:42:13.625 202 12677.67 111.10 54505.88 88888.00 2016-07-20 01:42:13.750 202 12677.73 111.12 54505.85 88888.00 2016-07-20 01:42:13.875 202 12677.83 111.15 54505.85 88888.00 2016-07-20 01:42:14.000 202 12677.88 111.15 54505.85 88888.00 2016-07-20 01:42:14.125 202 12677.85 111.15 54505.88 88888.00 2016-07-20 01:42:14.250 202 12677.85 111.15 54505.88 88888.00 2016-07-20 01:42:14.375 202 12677.90 111.20 54505.85 88888.00 2016-07-20 01:42:14.500 202 12678.00 111.22 54505.85 88888.00 2016-07-20 01:42:14.625 202 12678.02 111.25 54505.88 88888.00 2016-07-20 01:42:14.750 202 12678.05 111.25 54505.85 88888.00 2016-07-20 01:42:14.875 202 12678.02 111.25 54505.85 88888.00 2016-07-20 01:42:15.000 202 12678.00 111.22 54505.88 88888.00 2016-07-20 01:42:15.125 202 12677.98 111.22 54505.90 88888.00 2016-07-20 01:42:15.250 202 12678.02 111.20 54505.90 88888.00 2016-07-20 01:42:15.375 202 12678.08 111.20 54505.90 88888.00 2016-07-20 01:42:15.500 202 12678.10 111.15 54505.93 88888.00 2016-07-20 01:42:15.625 202 12678.02 111.15 54505.93 88888.00 2016-07-20 01:42:15.750 202 12678.02 111.12 54505.95 88888.00 2016-07-20 01:42:15.875 202 12678.00 111.10 54505.95 88888.00 2016-07-20 01:42:16.000 202 12677.98 111.05 54505.93 88888.00 2016-07-20 01:42:16.125 202 12677.98 111.00 54505.95 88888.00 2016-07-20 01:42:16.250 202 12677.98 110.95 54506.00 88888.00 2016-07-20 01:42:16.375 202 12678.00 111.03 54506.03 88888.00 2016-07-20 01:42:16.500 202 12677.95 111.05 54506.03 88888.00 2016-07-20 01:42:16.625 202 12677.95 110.92 54505.97 88888.00 2016-07-20 01:42:16.750 202 12677.92 110.80 54505.97 88888.00 2016-07-20 01:42:16.875 202 12677.83 110.75 54506.00 88888.00 2016-07-20 01:42:17.000 202 12677.83 110.72 54506.00 88888.00 2016-07-20 01:42:17.125 202 12677.85 110.70 54506.05 88888.00 2016-07-20 01:42:17.250 202 12677.80 110.65 54506.03 88888.00 2016-07-20 01:42:17.375 202 12677.83 110.65 54506.03 88888.00 2016-07-20 01:42:17.500 202 12677.85 110.62 54506.03 88888.00 2016-07-20 01:42:17.625 202 12677.85 110.60 54506.05 88888.00 2016-07-20 01:42:17.750 202 12677.80 110.58 54506.07 88888.00 2016-07-20 01:42:17.875 202 12677.80 110.58 54506.07 88888.00 2016-07-20 01:42:18.000 202 12677.95 110.60 54506.05 88888.00 2016-07-20 01:42:18.125 202 12677.98 110.58 54506.05 88888.00 2016-07-20 01:42:18.250 202 12677.90 110.58 54506.10 88888.00 2016-07-20 01:42:18.375 202 12677.88 110.58 54506.10 88888.00 2016-07-20 01:42:18.500 202 12677.88 110.60 54506.10 88888.00 2016-07-20 01:42:18.625 202 12677.83 110.58 54506.10 88888.00 2016-07-20 01:42:18.750 202 12677.80 110.62 54506.10 88888.00 2016-07-20 01:42:18.875 202 12677.83 110.70 54506.10 88888.00 2016-07-20 01:42:19.000 202 12677.85 110.72 54506.12 88888.00 2016-07-20 01:42:19.125 202 12677.92 110.75 54506.10 88888.00 2016-07-20 01:42:19.250 202 12677.95 110.75 54506.10 88888.00 2016-07-20 01:42:19.375 202 12678.02 110.83 54506.10 88888.00 2016-07-20 01:42:19.500 202 12678.05 110.95 54506.15 88888.00 2016-07-20 01:42:19.625 202 12678.02 110.97 54506.10 88888.00 2016-07-20 01:42:19.750 202 12678.05 110.97 54506.07 88888.00 2016-07-20 01:42:19.875 202 12678.12 111.05 54506.10 88888.00 2016-07-20 01:42:20.000 202 12678.15 111.12 54506.10 88888.00 2016-07-20 01:42:20.125 202 12678.30 111.25 54506.15 88888.00 2016-07-20 01:42:20.250 202 12678.35 111.28 54506.15 88888.00 2016-07-20 01:42:20.375 202 12678.33 111.30 54506.12 88888.00 2016-07-20 01:42:20.500 202 12678.33 111.35 54506.10 88888.00 2016-07-20 01:42:20.625 202 12678.40 111.38 54506.07 88888.00 2016-07-20 01:42:20.750 202 12678.40 111.47 54506.10 88888.00 2016-07-20 01:42:20.875 202 12678.42 111.55 54506.12 88888.00 2016-07-20 01:42:21.000 202 12678.50 111.60 54506.10 88888.00 2016-07-20 01:42:21.125 202 12678.55 111.67 54506.07 88888.00 2016-07-20 01:42:21.250 202 12678.55 111.75 54506.10 88888.00 2016-07-20 01:42:21.375 202 12678.50 111.78 54506.18 88888.00 2016-07-20 01:42:21.500 202 12678.15 111.75 54506.22 88888.00 2016-07-20 01:42:21.625 202 12678.33 111.85 54506.18 88888.00 2016-07-20 01:42:21.750 202 12678.88 112.12 54506.22 88888.00 2016-07-20 01:42:21.875 202 12678.85 112.00 54506.10 88888.00 2016-07-20 01:42:22.000 202 12678.75 111.92 54506.10 88888.00 2016-07-20 01:42:22.125 202 12678.77 111.95 54506.12 88888.00 2016-07-20 01:42:22.250 202 12678.80 111.97 54506.12 88888.00 2016-07-20 01:42:22.375 202 12678.83 112.03 54506.07 88888.00 2016-07-20 01:42:22.500 202 12678.88 112.00 54506.07 88888.00 2016-07-20 01:42:22.625 202 12678.98 112.00 54506.12 88888.00 2016-07-20 01:42:22.750 202 12678.92 111.95 54506.12 88888.00 2016-07-20 01:42:22.875 202 12678.85 111.92 54506.10 88888.00 2016-07-20 01:42:23.000 202 12678.88 111.90 54506.12 88888.00 2016-07-20 01:42:23.125 202 12678.88 111.75 54506.12 88888.00 2016-07-20 01:42:23.250 202 12678.92 111.67 54506.10 88888.00 2016-07-20 01:42:23.375 202 12678.98 111.67 54506.12 88888.00 2016-07-20 01:42:23.500 202 12678.92 111.67 54506.12 88888.00 2016-07-20 01:42:23.625 202 12678.90 111.65 54506.15 88888.00 2016-07-20 01:42:23.750 202 12678.95 111.60 54506.12 88888.00 2016-07-20 01:42:23.875 202 12678.95 111.55 54506.12 88888.00 2016-07-20 01:42:24.000 202 12679.02 111.47 54506.15 88888.00 2016-07-20 01:42:24.125 202 12679.05 111.45 54506.15 88888.00 2016-07-20 01:42:24.250 202 12679.08 111.42 54506.15 88888.00 2016-07-20 01:42:24.375 202 12679.10 111.38 54506.15 88888.00 2016-07-20 01:42:24.500 202 12679.08 111.33 54506.18 88888.00 2016-07-20 01:42:24.625 202 12679.10 111.28 54506.15 88888.00 2016-07-20 01:42:24.750 202 12679.20 111.25 54506.12 88888.00 2016-07-20 01:42:24.875 202 12679.27 111.22 54506.10 88888.00 2016-07-20 01:42:25.000 202 12679.33 111.25 54506.12 88888.00 2016-07-20 01:42:25.125 202 12679.33 111.22 54506.12 88888.00 2016-07-20 01:42:25.250 202 12679.35 111.22 54506.15 88888.00 2016-07-20 01:42:25.375 202 12679.42 111.25 54506.15 88888.00 2016-07-20 01:42:25.500 202 12679.55 111.28 54506.12 88888.00 2016-07-20 01:42:25.625 202 12679.60 111.28 54506.07 88888.00 2016-07-20 01:42:25.750 202 12679.73 111.30 54506.10 88888.00 2016-07-20 01:42:25.875 202 12679.80 111.30 54506.12 88888.00 2016-07-20 01:42:26.000 202 12679.83 111.30 54506.10 88888.00 2016-07-20 01:42:26.125 202 12679.92 111.40 54506.10 88888.00 2016-07-20 01:42:26.250 202 12679.98 111.45 54506.10 88888.00 2016-07-20 01:42:26.375 202 12680.10 111.47 54506.07 88888.00 2016-07-20 01:42:26.500 202 12680.17 111.53 54506.07 88888.00 2016-07-20 01:42:26.625 202 12680.30 111.58 54506.07 88888.00 2016-07-20 01:42:26.750 202 12680.40 111.62 54506.10 88888.00 2016-07-20 01:42:26.875 202 12680.48 111.70 54506.05 88888.00 2016-07-20 01:42:27.000 202 12680.55 111.78 54506.05 88888.00 2016-07-20 01:42:27.125 202 12680.60 111.83 54506.05 88888.00 2016-07-20 01:42:27.250 202 12680.70 111.92 54506.05 88888.00 2016-07-20 01:42:27.375 202 12680.77 111.97 54506.05 88888.00 2016-07-20 01:42:27.500 202 12680.85 112.00 54506.05 88888.00 2016-07-20 01:42:27.625 202 12680.90 112.05 54506.03 88888.00 2016-07-20 01:42:27.750 202 12680.98 112.08 54506.03 88888.00 2016-07-20 01:42:27.875 202 12681.12 112.12 54506.00 88888.00 2016-07-20 01:42:28.000 202 12681.23 112.20 54506.00 88888.00 2016-07-20 01:42:28.125 202 12681.27 112.25 54506.00 88888.00 2016-07-20 01:42:28.250 202 12681.33 112.25 54506.00 88888.00 2016-07-20 01:42:28.375 202 12681.42 112.25 54506.00 88888.00 2016-07-20 01:42:28.500 202 12681.52 112.30 54505.97 88888.00 2016-07-20 01:42:28.625 202 12681.60 112.30 54505.97 88888.00 2016-07-20 01:42:28.750 202 12681.60 112.38 54505.95 88888.00 2016-07-20 01:42:28.875 202 12681.60 112.40 54505.95 88888.00 2016-07-20 01:42:29.000 202 12681.65 112.42 54505.95 88888.00 2016-07-20 01:42:29.125 202 12681.70 112.47 54505.97 88888.00 2016-07-20 01:42:29.250 202 12681.75 112.53 54505.97 88888.00 2016-07-20 01:42:29.375 202 12681.83 112.50 54505.95 88888.00 2016-07-20 01:42:29.500 202 12681.88 112.53 54505.95 88888.00 2016-07-20 01:42:29.625 202 12681.92 112.55 54505.95 88888.00 2016-07-20 01:42:29.750 202 12681.92 112.67 54505.93 88888.00 2016-07-20 01:42:29.875 202 12682.05 112.75 54505.93 88888.00 2016-07-20 01:42:30.000 202 12682.15 112.72 54505.93 88888.00 2016-07-20 01:42:30.125 202 12682.15 112.67 54505.90 88888.00 2016-07-20 01:42:30.250 202 12682.17 112.70 54505.90 88888.00 2016-07-20 01:42:30.375 202 12682.20 112.72 54505.90 88888.00 2016-07-20 01:42:30.500 202 12682.25 112.72 54505.90 88888.00 2016-07-20 01:42:30.625 202 12682.30 112.72 54505.88 88888.00 2016-07-20 01:42:30.750 202 12682.38 112.75 54505.85 88888.00 2016-07-20 01:42:30.875 202 12682.42 112.80 54505.85 88888.00 2016-07-20 01:42:31.000 202 12682.48 112.83 54505.85 88888.00 2016-07-20 01:42:31.125 202 12682.52 112.83 54505.88 88888.00 2016-07-20 01:42:31.250 202 12682.52 112.83 54505.90 88888.00 2016-07-20 01:42:31.375 202 12682.62 112.85 54505.88 88888.00 2016-07-20 01:42:31.500 202 12682.70 112.88 54505.88 88888.00 2016-07-20 01:42:31.625 202 12682.75 112.88 54505.85 88888.00 2016-07-20 01:42:31.750 202 12682.83 112.88 54505.85 88888.00 2016-07-20 01:42:31.875 202 12682.88 112.90 54505.85 88888.00 2016-07-20 01:42:32.000 202 12682.92 112.90 54505.88 88888.00 2016-07-20 01:42:32.125 202 12683.00 112.90 54505.85 88888.00 2016-07-20 01:42:32.250 202 12683.00 112.92 54505.82 88888.00 2016-07-20 01:42:32.375 202 12683.08 112.92 54505.85 88888.00 2016-07-20 01:42:32.500 202 12683.17 112.95 54505.85 88888.00 2016-07-20 01:42:32.625 202 12683.27 112.92 54505.82 88888.00 2016-07-20 01:42:32.750 202 12683.27 112.95 54505.80 88888.00 2016-07-20 01:42:32.875 202 12683.33 112.95 54505.78 88888.00 2016-07-20 01:42:33.000 202 12683.38 112.97 54505.75 88888.00 2016-07-20 01:42:33.125 202 12683.45 113.03 54505.80 88888.00 2016-07-20 01:42:33.250 202 12683.50 113.05 54505.80 88888.00 2016-07-20 01:42:33.375 202 12683.65 113.05 54505.80 88888.00 2016-07-20 01:42:33.500 202 12683.77 113.05 54505.80 88888.00 2016-07-20 01:42:33.625 202 12683.90 113.10 54505.78 88888.00 2016-07-20 01:42:33.750 202 12683.98 113.12 54505.75 88888.00 2016-07-20 01:42:33.875 202 12684.00 113.12 54505.75 88888.00 2016-07-20 01:42:34.000 202 12684.00 113.12 54505.72 88888.00 2016-07-20 01:42:34.125 202 12684.05 113.15 54505.72 88888.00 2016-07-20 01:42:34.250 202 12684.12 113.17 54505.72 88888.00 2016-07-20 01:42:34.375 202 12684.20 113.22 54505.72 88888.00 2016-07-20 01:42:34.500 202 12684.25 113.28 54505.70 88888.00 2016-07-20 01:42:34.625 202 12684.27 113.28 54505.68 88888.00 2016-07-20 01:42:34.750 202 12684.35 113.28 54505.70 88888.00 2016-07-20 01:42:34.875 202 12684.38 113.30 54505.72 88888.00 2016-07-20 01:42:35.000 202 12684.40 113.33 54505.72 88888.00 2016-07-20 01:42:35.125 202 12684.42 113.38 54505.75 88888.00 2016-07-20 01:42:35.250 202 12684.50 113.40 54505.70 88888.00 2016-07-20 01:42:35.375 202 12684.58 113.45 54505.70 88888.00 2016-07-20 01:42:35.500 202 12684.55 113.47 54505.70 88888.00 2016-07-20 01:42:35.625 202 12684.45 113.50 54505.70 88888.00 2016-07-20 01:42:35.750 202 12684.40 113.55 54505.65 88888.00 2016-07-20 01:42:35.875 202 12684.27 113.55 54505.55 88888.00 2016-07-20 01:42:36.000 202 12683.67 113.40 54505.38 88888.00 2016-07-20 01:42:36.125 202 12684.02 113.80 54505.55 88888.00 2016-07-20 01:42:36.250 202 12684.75 113.90 54505.62 88888.00 2016-07-20 01:42:36.375 202 12684.92 113.80 54505.60 88888.00 2016-07-20 01:42:36.500 202 12684.92 113.75 54505.60 88888.00 2016-07-20 01:42:36.625 202 12684.90 113.83 54505.62 88888.00 2016-07-20 01:42:36.750 202 12684.98 113.95 54505.65 88888.00 2016-07-20 01:42:36.875 202 12684.98 114.05 54505.65 88888.00 2016-07-20 01:42:37.000 202 12685.00 114.10 54505.62 88888.00 2016-07-20 01:42:37.125 202 12685.05 114.10 54505.62 88888.00 2016-07-20 01:42:37.250 202 12685.12 114.08 54505.60 88888.00 2016-07-20 01:42:37.375 202 12685.23 114.10 54505.60 88888.00 2016-07-20 01:42:37.500 202 12685.33 114.12 54505.62 88888.00 2016-07-20 01:42:37.625 202 12685.38 114.15 54505.60 88888.00 2016-07-20 01:42:37.750 202 12685.38 114.20 54505.62 88888.00 2016-07-20 01:42:37.875 202 12685.38 114.22 54505.62 88888.00 2016-07-20 01:42:38.000 202 12685.42 114.25 54505.60 88888.00 2016-07-20 01:42:38.125 202 12685.52 114.25 54505.60 88888.00 2016-07-20 01:42:38.250 202 12685.55 114.28 54505.60 88888.00 2016-07-20 01:42:38.375 202 12685.58 114.28 54505.60 88888.00 2016-07-20 01:42:38.500 202 12685.62 114.28 54505.60 88888.00 2016-07-20 01:42:38.625 202 12685.60 114.30 54505.62 88888.00 2016-07-20 01:42:38.750 202 12685.62 114.30 54505.62 88888.00 2016-07-20 01:42:38.875 202 12685.67 114.33 54505.60 88888.00 2016-07-20 01:42:39.000 202 12685.70 114.33 54505.60 88888.00 2016-07-20 01:42:39.125 202 12685.73 114.35 54505.60 88888.00 2016-07-20 01:42:39.250 202 12685.75 114.33 54505.60 88888.00 2016-07-20 01:42:39.375 202 12685.75 114.33 54505.62 88888.00 2016-07-20 01:42:39.500 202 12685.77 114.35 54505.62 88888.00 2016-07-20 01:42:39.625 202 12685.77 114.35 54505.60 88888.00 2016-07-20 01:42:39.750 202 12685.77 114.35 54505.62 88888.00 2016-07-20 01:42:39.875 202 12685.80 114.38 54505.62 88888.00 2016-07-20 01:42:40.000 202 12685.80 114.35 54505.62 88888.00 2016-07-20 01:42:40.125 202 12685.77 114.35 54505.62 88888.00 2016-07-20 01:42:40.250 202 12685.77 114.35 54505.68 88888.00 2016-07-20 01:42:40.375 202 12685.73 114.35 54505.65 88888.00 2016-07-20 01:42:40.500 202 12685.73 114.35 54505.65 88888.00 2016-07-20 01:42:40.625 202 12685.73 114.35 54505.65 88888.00 2016-07-20 01:42:40.750 202 12685.80 114.35 54505.65 88888.00 2016-07-20 01:42:40.875 202 12685.88 114.35 54505.68 88888.00 2016-07-20 01:42:41.000 202 12685.90 114.35 54505.68 88888.00 2016-07-20 01:42:41.125 202 12685.92 114.35 54505.68 88888.00 2016-07-20 01:42:41.250 202 12685.83 114.35 54505.72 88888.00 2016-07-20 01:42:41.375 202 12685.83 114.38 54505.75 88888.00 2016-07-20 01:42:41.500 202 12685.88 114.40 54505.72 88888.00 2016-07-20 01:42:41.625 202 12685.92 114.40 54505.75 88888.00 2016-07-20 01:42:41.750 202 12685.90 114.45 54505.75 88888.00 2016-07-20 01:42:41.875 202 12685.95 114.50 54505.75 88888.00 2016-07-20 01:42:42.000 202 12685.98 114.47 54505.75 88888.00 2016-07-20 01:42:42.125 202 12685.92 114.50 54505.78 88888.00 2016-07-20 01:42:42.250 202 12685.85 114.55 54505.78 88888.00 2016-07-20 01:42:42.375 202 12685.85 114.58 54505.78 88888.00 2016-07-20 01:42:42.500 202 12685.85 114.60 54505.78 88888.00 2016-07-20 01:42:42.625 202 12685.88 114.60 54505.80 88888.00 2016-07-20 01:42:42.750 202 12685.95 114.62 54505.82 88888.00 2016-07-20 01:42:42.875 202 12685.98 114.70 54505.85 88888.00 2016-07-20 01:42:43.000 202 12685.92 114.75 54505.88 88888.00 2016-07-20 01:42:43.125 202 12685.83 114.75 54505.85 88888.00 2016-07-20 01:42:43.250 202 12685.80 114.75 54505.82 88888.00 2016-07-20 01:42:43.375 202 12685.85 114.80 54505.85 88888.00 2016-07-20 01:42:43.500 202 12685.95 114.83 54505.88 88888.00 2016-07-20 01:42:43.625 202 12685.92 114.88 54505.88 88888.00 2016-07-20 01:42:43.750 202 12685.90 115.00 54505.90 88888.00 2016-07-20 01:42:43.875 202 12685.88 115.03 54505.88 88888.00 2016-07-20 01:42:44.000 202 12685.88 114.97 54505.93 88888.00 2016-07-20 01:42:44.125 202 12685.90 114.97 54505.93 88888.00 2016-07-20 01:42:44.250 202 12685.90 114.97 54505.93 88888.00 2016-07-20 01:42:44.375 202 12685.90 115.00 54505.95 88888.00 2016-07-20 01:42:44.500 202 12685.88 115.03 54505.95 88888.00 2016-07-20 01:42:44.625 202 12685.90 115.05 54505.97 88888.00 2016-07-20 01:42:44.750 202 12685.88 115.08 54506.00 88888.00 2016-07-20 01:42:44.875 202 12685.88 115.08 54505.97 88888.00 2016-07-20 01:42:45.000 202 12685.80 115.10 54505.97 88888.00 2016-07-20 01:42:45.125 202 12685.75 115.10 54506.00 88888.00 2016-07-20 01:42:45.250 202 12685.67 115.10 54506.03 88888.00 2016-07-20 01:42:45.375 202 12685.73 115.12 54506.03 88888.00 2016-07-20 01:42:45.500 202 12685.77 115.12 54506.03 88888.00 2016-07-20 01:42:45.625 202 12685.77 115.15 54506.03 88888.00 2016-07-20 01:42:45.750 202 12685.73 115.17 54506.03 88888.00 2016-07-20 01:42:45.875 202 12685.73 115.17 54506.05 88888.00 2016-07-20 01:42:46.000 202 12685.73 115.20 54506.07 88888.00 2016-07-20 01:42:46.125 202 12685.70 115.20 54506.07 88888.00 2016-07-20 01:42:46.250 202 12685.67 115.20 54506.07 88888.00 2016-07-20 01:42:46.375 202 12685.75 115.22 54506.07 88888.00 2016-07-20 01:42:46.500 202 12685.83 115.22 54506.12 88888.00 2016-07-20 01:42:46.625 202 12685.85 115.20 54506.10 88888.00 2016-07-20 01:42:46.750 202 12685.83 115.20 54506.12 88888.00 2016-07-20 01:42:46.875 202 12685.90 115.20 54506.15 88888.00 2016-07-20 01:42:47.000 202 12685.90 115.20 54506.15 88888.00 2016-07-20 01:42:47.125 202 12685.92 115.20 54506.18 88888.00 2016-07-20 01:42:47.250 202 12685.95 115.20 54506.22 88888.00 2016-07-20 01:42:47.375 202 12686.02 115.20 54506.22 88888.00 2016-07-20 01:42:47.500 202 12686.02 115.20 54506.22 88888.00 2016-07-20 01:42:47.625 202 12686.00 115.22 54506.22 88888.00 2016-07-20 01:42:47.750 202 12685.98 115.20 54506.22 88888.00 2016-07-20 01:42:47.875 202 12685.70 114.92 54506.18 88888.00 2016-07-20 01:42:48.000 202 12685.92 115.15 54506.38 88888.00 2016-07-20 01:42:48.125 202 12686.08 115.22 54506.32 88888.00 2016-07-20 01:42:48.250 202 12686.08 115.15 54506.25 88888.00 2016-07-20 01:42:48.375 202 12686.08 115.12 54506.28 88888.00 2016-07-20 01:42:48.500 202 12686.05 115.12 54506.30 88888.00 2016-07-20 01:42:48.625 202 12686.08 115.10 54506.32 88888.00 2016-07-20 01:42:48.750 202 12686.05 115.08 54506.30 88888.00 2016-07-20 01:42:48.875 202 12686.12 115.08 54506.30 88888.00 2016-07-20 01:42:49.000 202 12686.12 115.08 54506.30 88888.00 2016-07-20 01:42:49.125 202 12686.15 115.10 54506.35 88888.00 2016-07-20 01:42:49.250 202 12686.10 115.08 54506.38 88888.00 2016-07-20 01:42:49.375 202 12686.12 115.10 54506.35 88888.00 2016-07-20 01:42:49.500 202 12686.15 115.08 54506.35 88888.00 2016-07-20 01:42:49.625 202 12686.15 115.05 54506.35 88888.00 2016-07-20 01:42:49.750 202 12686.12 115.08 54506.38 88888.00 2016-07-20 01:42:49.875 202 12686.17 115.08 54506.38 88888.00 2016-07-20 01:42:50.000 202 12686.23 115.08 54506.38 88888.00 2016-07-20 01:42:50.125 202 12686.27 115.08 54506.40 88888.00 2016-07-20 01:42:50.250 202 12686.23 115.08 54506.43 88888.00 2016-07-20 01:42:50.375 202 12686.23 115.10 54506.43 88888.00 2016-07-20 01:42:50.500 202 12686.25 115.10 54506.45 88888.00 2016-07-20 01:42:50.625 202 12686.23 115.10 54506.45 88888.00 2016-07-20 01:42:50.750 202 12686.25 115.15 54506.45 88888.00 2016-07-20 01:42:50.875 202 12686.25 115.25 54506.50 88888.00 2016-07-20 01:42:51.000 202 12686.33 115.33 54506.53 88888.00 2016-07-20 01:42:51.125 202 12686.30 115.28 54506.53 88888.00 2016-07-20 01:42:51.250 202 12686.20 115.17 54506.47 88888.00 2016-07-20 01:42:51.375 202 12686.27 115.20 54506.50 88888.00 2016-07-20 01:42:51.500 202 12686.33 115.22 54506.55 88888.00 2016-07-20 01:42:51.625 202 12686.25 115.28 54506.57 88888.00 2016-07-20 01:42:51.750 202 12686.20 115.28 54506.57 88888.00 2016-07-20 01:42:51.875 202 12686.17 115.28 54506.57 88888.00 2016-07-20 01:42:52.000 202 12686.23 115.30 54506.60 88888.00 2016-07-20 01:42:52.125 202 12686.23 115.35 54506.62 88888.00 2016-07-20 01:42:52.250 202 12686.23 115.38 54506.62 88888.00 2016-07-20 01:42:52.375 202 12686.30 115.42 54506.65 88888.00 2016-07-20 01:42:52.500 202 12686.35 115.42 54506.68 88888.00 2016-07-20 01:42:52.625 202 12686.27 115.45 54506.68 88888.00 2016-07-20 01:42:52.750 202 12686.25 115.47 54506.65 88888.00 2016-07-20 01:42:52.875 202 12686.25 115.47 54506.68 88888.00 2016-07-20 01:42:53.000 202 12686.25 115.53 54506.68 88888.00 2016-07-20 01:42:53.125 202 12686.23 115.55 54506.70 88888.00 2016-07-20 01:42:53.250 202 12686.15 115.58 54506.75 88888.00 2016-07-20 01:42:53.375 202 12686.17 115.62 54506.78 88888.00 2016-07-20 01:42:53.500 202 12686.17 115.62 54506.78 88888.00 2016-07-20 01:42:53.625 202 12686.17 115.65 54506.80 88888.00 2016-07-20 01:42:53.750 202 12686.15 115.70 54506.80 88888.00 2016-07-20 01:42:53.875 202 12686.12 115.70 54506.82 88888.00 2016-07-20 01:42:54.000 202 12686.12 115.70 54506.85 88888.00 2016-07-20 01:42:54.125 202 12686.10 115.70 54506.88 88888.00 2016-07-20 01:42:54.250 202 12686.05 115.70 54506.88 88888.00 2016-07-20 01:42:54.375 202 12686.00 115.75 54506.88 88888.00 2016-07-20 01:42:54.500 202 12685.95 115.75 54506.90 88888.00 2016-07-20 01:42:54.625 202 12685.92 115.75 54506.93 88888.00 2016-07-20 01:42:54.750 202 12685.83 115.75 54506.95 88888.00 2016-07-20 01:42:54.875 202 12685.88 115.75 54506.97 88888.00 2016-07-20 01:42:55.000 202 12685.85 115.78 54507.00 88888.00 2016-07-20 01:42:55.125 202 12685.75 115.78 54507.03 88888.00 2016-07-20 01:42:55.250 202 12685.70 115.78 54507.05 88888.00 2016-07-20 01:42:55.375 202 12685.73 115.78 54507.05 88888.00 2016-07-20 01:42:55.500 202 12685.65 115.78 54507.07 88888.00 2016-07-20 01:42:55.625 202 12685.60 115.78 54507.07 88888.00 2016-07-20 01:42:55.750 202 12685.60 115.80 54507.07 88888.00 2016-07-20 01:42:55.875 202 12685.58 115.78 54507.12 88888.00 2016-07-20 01:42:56.000 202 12685.52 115.75 54507.18 88888.00 2016-07-20 01:42:56.125 202 12685.50 115.80 54507.20 88888.00 2016-07-20 01:42:56.250 202 12685.42 115.83 54507.22 88888.00 2016-07-20 01:42:56.375 202 12685.48 115.88 54507.25 88888.00 2016-07-20 01:42:56.500 202 12685.40 115.92 54507.25 88888.00 2016-07-20 01:42:56.625 202 12685.12 115.95 54507.22 88888.00 2016-07-20 01:42:56.750 202 12685.02 116.00 54507.22 88888.00 2016-07-20 01:42:56.875 202 12685.12 115.97 54507.25 88888.00 2016-07-20 01:42:57.000 202 12685.20 115.92 54507.25 88888.00 2016-07-20 01:42:57.125 202 12685.23 115.92 54507.28 88888.00 2016-07-20 01:42:57.250 202 12685.23 115.92 54507.32 88888.00 2016-07-20 01:42:57.375 202 12685.17 115.92 54507.32 88888.00 2016-07-20 01:42:57.500 202 12685.10 115.92 54507.30 88888.00 2016-07-20 01:42:57.625 202 12685.08 115.92 54507.35 88888.00 2016-07-20 01:42:57.750 202 12685.12 115.97 54507.40 88888.00 2016-07-20 01:42:57.875 202 12685.10 116.03 54507.38 88888.00 2016-07-20 01:42:58.000 202 12685.10 116.05 54507.32 88888.00 2016-07-20 01:42:58.125 202 12685.17 116.05 54507.40 88888.00 2016-07-20 01:42:58.250 202 12685.23 115.90 54507.50 88888.00 2016-07-20 01:42:58.375 202 12685.25 115.72 54507.50 88888.00 2016-07-20 01:42:58.500 202 12685.12 115.55 54507.53 88888.00 2016-07-20 01:42:58.625 202 12685.05 115.58 54507.53 88888.00 2016-07-20 01:42:58.750 202 12685.05 115.70 54507.57 88888.00 2016-07-20 01:42:58.875 202 12685.02 115.78 54507.60 88888.00 2016-07-20 01:42:59.000 202 12685.00 115.80 54507.60 88888.00 2016-07-20 01:42:59.125 202 12684.92 115.85 54507.62 88888.00 2016-07-20 01:42:59.250 202 12684.85 115.85 54507.62 88888.00 2016-07-20 01:42:59.375 202 12684.85 115.88 54507.65 88888.00 2016-07-20 01:42:59.500 202 12684.85 115.90 54507.68 88888.00 2016-07-20 01:42:59.625 202 12684.85 115.95 54507.70 88888.00 2016-07-20 01:42:59.750 202 12684.80 115.97 54507.70 88888.00 2016-07-20 01:42:59.875 202 12684.70 115.97 54507.72 88888.00 2016-07-20 01:43:00.000 202 12684.65 116.00 54507.72 88888.00 2016-07-20 01:43:00.125 202 12684.73 116.10 54507.80 88888.00 2016-07-20 01:43:00.250 202 12684.62 116.10 54507.80 88888.00 2016-07-20 01:43:00.375 202 12684.58 116.12 54507.80 88888.00 2016-07-20 01:43:00.500 202 12684.55 116.17 54507.82 88888.00 2016-07-20 01:43:00.625 202 12684.40 116.17 54507.85 88888.00 2016-07-20 01:43:00.750 202 12684.33 116.38 54507.97 88888.00 2016-07-20 01:43:00.875 202 12683.25 115.83 54507.85 88888.00 2016-07-20 01:43:01.000 202 12682.98 115.72 54507.75 88888.00 2016-07-20 01:43:01.125 202 12683.35 115.92 54507.82 88888.00 2016-07-20 01:43:01.250 202 12684.02 116.47 54507.95 88888.00 2016-07-20 01:43:01.375 202 12684.35 116.62 54507.97 88888.00 2016-07-20 01:43:01.500 202 12684.25 116.60 54507.95 88888.00 2016-07-20 01:43:01.625 202 12684.20 116.62 54507.97 88888.00 2016-07-20 01:43:01.750 202 12684.25 116.67 54507.97 88888.00 2016-07-20 01:43:01.875 202 12684.23 116.72 54508.00 88888.00 2016-07-20 01:43:02.000 202 12684.15 116.72 54508.03 88888.00 2016-07-20 01:43:02.125 202 12684.08 116.78 54508.05 88888.00 2016-07-20 01:43:02.250 202 12684.00 116.80 54508.10 88888.00 2016-07-20 01:43:02.375 202 12683.92 116.85 54508.10 88888.00 2016-07-20 01:43:02.500 202 12683.85 116.85 54508.15 88888.00 2016-07-20 01:43:02.625 202 12683.73 116.85 54508.12 88888.00 2016-07-20 01:43:02.750 202 12683.73 116.88 54508.12 88888.00 2016-07-20 01:43:02.875 202 12683.67 116.88 54508.15 88888.00 2016-07-20 01:43:03.000 202 12683.60 116.88 54508.18 88888.00 2016-07-20 01:43:03.125 202 12683.52 116.90 54508.20 88888.00 2016-07-20 01:43:03.250 202 12683.50 116.90 54508.25 88888.00 2016-07-20 01:43:03.375 202 12683.45 116.90 54508.30 88888.00 2016-07-20 01:43:03.500 202 12683.35 116.92 54508.30 88888.00 2016-07-20 01:43:03.625 202 12683.27 116.97 54508.32 88888.00 2016-07-20 01:43:03.750 202 12683.27 116.97 54508.32 88888.00 2016-07-20 01:43:03.875 202 12683.25 117.00 54508.32 88888.00 2016-07-20 01:43:04.000 202 12683.17 117.00 54508.35 88888.00 2016-07-20 01:43:04.125 202 12683.17 117.03 54508.38 88888.00 2016-07-20 01:43:04.250 202 12683.15 117.00 54508.43 88888.00 2016-07-20 01:43:04.375 202 12683.12 117.05 54508.43 88888.00 2016-07-20 01:43:04.500 202 12683.05 117.05 54508.45 88888.00 2016-07-20 01:43:04.625 202 12683.08 117.08 54508.47 88888.00 2016-07-20 01:43:04.750 202 12683.02 117.10 54508.50 88888.00 2016-07-20 01:43:04.875 202 12682.98 117.12 54508.50 88888.00 2016-07-20 01:43:05.000 202 12682.90 117.12 54508.50 88888.00 2016-07-20 01:43:05.125 202 12682.80 117.12 54508.53 88888.00 2016-07-20 01:43:05.250 202 12682.80 117.15 54508.55 88888.00 2016-07-20 01:43:05.375 202 12682.80 117.17 54508.57 88888.00 2016-07-20 01:43:05.500 202 12682.77 117.17 54508.57 88888.00 2016-07-20 01:43:05.625 202 12682.70 117.15 54508.57 88888.00 2016-07-20 01:43:05.750 202 12682.65 117.15 54508.60 88888.00 2016-07-20 01:43:05.875 202 12682.65 117.15 54508.65 88888.00 2016-07-20 01:43:06.000 202 12682.60 117.12 54508.65 88888.00 2016-07-20 01:43:06.125 202 12682.58 117.15 54508.70 88888.00 2016-07-20 01:43:06.250 202 12682.55 117.15 54508.72 88888.00 2016-07-20 01:43:06.375 202 12682.52 117.15 54508.75 88888.00 2016-07-20 01:43:06.500 202 12682.48 117.15 54508.75 88888.00 2016-07-20 01:43:06.625 202 12682.45 117.15 54508.78 88888.00 2016-07-20 01:43:06.750 202 12682.38 117.15 54508.80 88888.00 2016-07-20 01:43:06.875 202 12682.33 117.12 54508.82 88888.00 2016-07-20 01:43:07.000 202 12682.27 117.10 54508.82 88888.00 2016-07-20 01:43:07.125 202 12682.20 117.10 54508.85 88888.00 2016-07-20 01:43:07.250 202 12682.10 117.10 54508.88 88888.00 2016-07-20 01:43:07.375 202 12682.05 117.12 54508.90 88888.00 2016-07-20 01:43:07.500 202 12681.98 117.10 54508.90 88888.00 2016-07-20 01:43:07.625 202 12681.90 117.12 54508.95 88888.00 2016-07-20 01:43:07.750 202 12681.88 117.12 54509.00 88888.00 2016-07-20 01:43:07.875 202 12681.80 117.10 54509.00 88888.00 2016-07-20 01:43:08.000 202 12681.73 117.10 54509.03 88888.00 2016-07-20 01:43:08.125 202 12681.65 117.08 54509.07 88888.00 2016-07-20 01:43:08.250 202 12681.58 117.05 54509.10 88888.00 2016-07-20 01:43:08.375 202 12681.58 117.05 54509.10 88888.00 2016-07-20 01:43:08.500 202 12681.50 117.05 54509.10 88888.00 2016-07-20 01:43:08.625 202 12681.35 117.05 54509.15 88888.00 2016-07-20 01:43:08.750 202 12681.25 117.03 54509.20 88888.00 2016-07-20 01:43:08.875 202 12681.17 117.05 54509.20 88888.00 2016-07-20 01:43:09.000 202 12681.10 117.03 54509.25 88888.00 2016-07-20 01:43:09.125 202 12681.00 117.00 54509.30 88888.00 2016-07-20 01:43:09.250 202 12680.90 117.00 54509.32 88888.00 2016-07-20 01:43:09.375 202 12680.92 117.03 54509.35 88888.00 2016-07-20 01:43:09.500 202 12680.88 117.03 54509.38 88888.00 2016-07-20 01:43:09.625 202 12680.77 117.03 54509.40 88888.00 2016-07-20 01:43:09.750 202 12680.70 117.03 54509.43 88888.00 2016-07-20 01:43:09.875 202 12680.67 117.05 54509.47 88888.00 2016-07-20 01:43:10.000 202 12680.65 117.05 54509.47 88888.00 2016-07-20 01:43:10.125 202 12680.60 117.05 54509.50 88888.00 2016-07-20 01:43:10.250 202 12680.52 117.08 54509.55 88888.00 2016-07-20 01:43:10.375 202 12680.45 117.10 54509.55 88888.00 2016-07-20 01:43:10.500 202 12680.35 117.12 54509.53 88888.00 2016-07-20 01:43:10.625 202 12680.38 117.12 54509.57 88888.00 2016-07-20 01:43:10.750 202 12680.38 117.15 54509.60 88888.00 2016-07-20 01:43:10.875 202 12680.35 117.15 54509.62 88888.00 2016-07-20 01:43:11.000 202 12680.33 117.17 54509.65 88888.00 2016-07-20 01:43:11.125 202 12680.30 117.17 54509.65 88888.00 2016-07-20 01:43:11.250 202 12680.25 117.15 54509.68 88888.00 2016-07-20 01:43:11.375 202 12680.25 117.17 54509.70 88888.00 2016-07-20 01:43:11.500 202 12680.23 117.17 54509.70 88888.00 2016-07-20 01:43:11.625 202 12680.20 117.17 54509.70 88888.00 2016-07-20 01:43:11.750 202 12680.17 117.12 54509.70 88888.00 2016-07-20 01:43:11.875 202 12680.17 117.15 54509.72 88888.00 2016-07-20 01:43:12.000 202 12680.12 117.17 54509.78 88888.00 2016-07-20 01:43:12.125 202 12680.08 117.15 54509.80 88888.00 2016-07-20 01:43:12.250 202 12680.05 117.08 54509.82 88888.00 2016-07-20 01:43:12.375 202 12680.08 117.10 54509.82 88888.00 2016-07-20 01:43:12.500 202 12680.08 117.10 54509.82 88888.00 2016-07-20 01:43:12.625 202 12680.08 117.12 54509.85 88888.00 2016-07-20 01:43:12.750 202 12680.00 117.08 54509.85 88888.00 2016-07-20 01:43:12.875 202 12679.90 117.05 54509.88 88888.00 2016-07-20 01:43:13.000 202 12679.83 117.05 54509.90 88888.00 2016-07-20 01:43:13.125 202 12679.98 117.17 54510.03 88888.00 2016-07-20 01:43:13.250 202 12680.08 117.40 54510.00 88888.00 2016-07-20 01:43:13.375 202 12679.92 117.33 54509.97 88888.00 2016-07-20 01:43:13.500 202 12679.73 117.10 54509.97 88888.00 2016-07-20 01:43:13.625 202 12679.73 116.97 54510.00 88888.00 2016-07-20 01:43:13.750 202 12679.70 116.97 54510.03 88888.00 2016-07-20 01:43:13.875 202 12679.60 116.95 54510.05 88888.00 2016-07-20 01:43:14.000 202 12679.45 116.90 54510.07 88888.00 2016-07-20 01:43:14.125 202 12679.38 116.88 54510.10 88888.00 2016-07-20 01:43:14.250 202 12679.27 116.85 54510.15 88888.00 2016-07-20 01:43:14.375 202 12679.27 116.85 54510.18 88888.00 2016-07-20 01:43:14.500 202 12679.23 116.83 54510.18 88888.00 2016-07-20 01:43:14.625 202 12679.12 116.75 54510.18 88888.00 2016-07-20 01:43:14.750 202 12678.75 116.65 54510.20 88888.00 2016-07-20 01:43:14.875 202 12678.38 116.67 54510.10 88888.00 2016-07-20 01:43:15.000 202 12678.33 117.00 54510.15 88888.00 2016-07-20 01:43:15.125 202 12678.40 116.90 54510.22 88888.00 2016-07-20 01:43:15.250 202 12678.58 116.58 54510.25 88888.00 2016-07-20 01:43:15.375 202 12678.77 116.50 54510.28 88888.00 2016-07-20 01:43:15.500 202 12678.70 116.50 54510.35 88888.00 2016-07-20 01:43:15.625 202 12678.60 116.47 54510.40 88888.00 2016-07-20 01:43:15.750 202 12678.50 116.42 54510.43 88888.00 2016-07-20 01:43:15.875 202 12678.42 116.40 54510.45 88888.00 2016-07-20 01:43:16.000 202 12678.40 116.40 54510.47 88888.00 2016-07-20 01:43:16.125 202 12678.38 116.38 54510.50 88888.00 2016-07-20 01:43:16.250 202 12678.30 116.33 54510.55 88888.00 2016-07-20 01:43:16.375 202 12678.23 116.30 54510.55 88888.00 2016-07-20 01:43:16.500 202 12678.10 116.28 54510.57 88888.00 2016-07-20 01:43:16.625 202 12678.02 116.28 54510.57 88888.00 2016-07-20 01:43:16.750 202 12677.95 116.22 54510.60 88888.00 2016-07-20 01:43:16.875 202 12677.92 116.22 54510.65 88888.00 2016-07-20 01:43:17.000 202 12677.92 116.17 54510.68 88888.00 2016-07-20 01:43:17.125 202 12677.85 116.12 54510.72 88888.00 2016-07-20 01:43:17.250 202 12677.75 116.12 54510.72 88888.00 2016-07-20 01:43:17.375 202 12677.73 116.12 54510.75 88888.00 2016-07-20 01:43:17.500 202 12677.70 116.10 54510.75 88888.00 2016-07-20 01:43:17.625 202 12677.67 116.08 54510.80 88888.00 2016-07-20 01:43:17.750 202 12677.60 116.08 54510.82 88888.00 2016-07-20 01:43:17.875 202 12677.55 116.08 54510.82 88888.00 2016-07-20 01:43:18.000 202 12677.55 116.05 54510.82 88888.00 2016-07-20 01:43:18.125 202 12677.55 116.05 54510.88 88888.00 2016-07-20 01:43:18.250 202 12677.52 116.08 54510.90 88888.00 2016-07-20 01:43:18.375 202 12677.58 116.08 54510.90 88888.00 2016-07-20 01:43:18.500 202 12677.52 116.05 54510.93 88888.00 2016-07-20 01:43:18.625 202 12677.50 116.08 54510.95 88888.00 2016-07-20 01:43:18.750 202 12677.52 116.10 54511.00 88888.00 2016-07-20 01:43:18.875 202 12677.55 116.08 54511.03 88888.00 2016-07-20 01:43:19.000 202 12677.50 116.08 54511.03 88888.00 2016-07-20 01:43:19.125 202 12677.40 116.05 54511.05 88888.00 2016-07-20 01:43:19.250 202 12677.38 116.05 54511.07 88888.00 2016-07-20 01:43:19.375 202 12677.42 116.05 54511.07 88888.00 2016-07-20 01:43:19.500 202 12677.45 116.05 54511.07 88888.00 2016-07-20 01:43:19.625 202 12677.42 116.05 54511.10 88888.00 2016-07-20 01:43:19.750 202 12677.42 116.05 54511.15 88888.00 2016-07-20 01:43:19.875 202 12677.38 116.03 54511.15 88888.00 2016-07-20 01:43:20.000 202 12677.35 116.00 54511.15 88888.00 2016-07-20 01:43:20.125 202 12677.30 116.00 54511.15 88888.00 2016-07-20 01:43:20.250 202 12677.23 115.97 54511.18 88888.00 2016-07-20 01:43:20.375 202 12677.30 115.95 54511.20 88888.00 2016-07-20 01:43:20.500 202 12677.33 115.92 54511.20 88888.00 2016-07-20 01:43:20.625 202 12677.30 115.92 54511.22 88888.00 2016-07-20 01:43:20.750 202 12677.25 115.88 54511.22 88888.00 2016-07-20 01:43:20.875 202 12677.17 115.88 54511.25 88888.00 2016-07-20 01:43:21.000 202 12677.17 115.83 54511.25 88888.00 2016-07-20 01:43:21.125 202 12677.15 115.83 54511.25 88888.00 2016-07-20 01:43:21.250 202 12677.08 115.90 54511.28 88888.00 2016-07-20 01:43:21.375 202 12677.08 115.85 54511.30 88888.00 2016-07-20 01:43:21.500 202 12677.15 115.78 54511.32 88888.00 2016-07-20 01:43:21.625 202 12677.15 115.75 54511.35 88888.00 2016-07-20 01:43:21.750 202 12677.08 115.75 54511.38 88888.00 2016-07-20 01:43:21.875 202 12676.98 115.75 54511.38 88888.00 2016-07-20 01:43:22.000 202 12676.98 115.72 54511.38 88888.00 2016-07-20 01:43:22.125 202 12676.95 115.70 54511.38 88888.00 2016-07-20 01:43:22.250 202 12676.95 115.65 54511.40 88888.00 2016-07-20 01:43:22.375 202 12677.00 115.65 54511.43 88888.00 2016-07-20 01:43:22.500 202 12676.92 115.65 54511.43 88888.00 2016-07-20 01:43:22.625 202 12676.88 115.62 54511.43 88888.00 2016-07-20 01:43:22.750 202 12676.83 115.60 54511.45 88888.00 2016-07-20 01:43:22.875 202 12676.85 115.60 54511.47 88888.00 2016-07-20 01:43:23.000 202 12676.80 115.60 54511.50 88888.00 2016-07-20 01:43:23.125 202 12676.77 115.60 54511.53 88888.00 2016-07-20 01:43:23.250 202 12676.75 115.58 54511.55 88888.00 2016-07-20 01:43:23.375 202 12676.67 115.58 54511.55 88888.00 2016-07-20 01:43:23.500 202 12676.62 115.58 54511.55 88888.00 2016-07-20 01:43:23.625 202 12676.62 115.62 54511.57 88888.00 2016-07-20 01:43:23.750 202 12676.67 115.62 54511.60 88888.00 2016-07-20 01:43:23.875 202 12676.65 115.62 54511.60 88888.00 2016-07-20 01:43:24.000 202 12676.62 115.62 54511.60 88888.00 2016-07-20 01:43:24.125 202 12676.55 115.65 54511.62 88888.00 2016-07-20 01:43:24.250 202 12676.45 115.62 54511.65 88888.00 2016-07-20 01:43:24.375 202 12676.45 115.67 54511.68 88888.00 2016-07-20 01:43:24.500 202 12676.40 115.70 54511.70 88888.00 2016-07-20 01:43:24.625 202 12676.38 115.72 54511.70 88888.00 2016-07-20 01:43:24.750 202 12676.40 115.75 54511.72 88888.00 2016-07-20 01:43:24.875 202 12676.35 115.78 54511.75 88888.00 2016-07-20 01:43:25.000 202 12676.27 115.80 54511.75 88888.00 2016-07-20 01:43:25.125 202 12676.20 115.83 54511.78 88888.00 2016-07-20 01:43:25.250 202 12676.12 115.83 54511.78 88888.00 2016-07-20 01:43:25.375 202 12676.17 115.88 54511.80 88888.00 2016-07-20 01:43:25.500 202 12676.17 115.90 54511.82 88888.00 2016-07-20 01:43:25.625 202 12676.08 115.90 54511.85 88888.00 2016-07-20 01:43:25.750 202 12676.02 115.90 54511.85 88888.00 2016-07-20 01:43:25.875 202 12676.00 115.92 54511.85 88888.00 2016-07-20 01:43:26.000 202 12676.02 115.95 54511.88 88888.00 2016-07-20 01:43:26.125 202 12676.02 115.92 54511.90 88888.00 2016-07-20 01:43:26.250 202 12676.00 115.92 54511.88 88888.00 2016-07-20 01:43:26.375 202 12676.00 115.95 54511.88 88888.00 2016-07-20 01:43:26.500 202 12675.95 115.97 54511.90 88888.00 2016-07-20 01:43:26.625 202 12675.92 116.00 54511.93 88888.00 2016-07-20 01:43:26.750 202 12675.92 116.03 54511.97 88888.00 2016-07-20 01:43:26.875 202 12675.95 116.03 54511.97 88888.00 2016-07-20 01:43:27.000 202 12675.95 116.05 54511.95 88888.00 2016-07-20 01:43:27.125 202 12675.95 116.05 54511.97 88888.00 2016-07-20 01:43:27.250 202 12675.98 116.10 54512.00 88888.00 2016-07-20 01:43:27.375 202 12676.02 116.10 54512.03 88888.00 2016-07-20 01:43:27.500 202 12675.92 116.15 54512.03 88888.00 2016-07-20 01:43:27.625 202 12675.90 116.22 54512.05 88888.00 2016-07-20 01:43:27.750 202 12675.92 116.28 54512.05 88888.00 2016-07-20 01:43:27.875 202 12675.98 116.25 54512.05 88888.00 2016-07-20 01:43:28.000 202 12675.98 116.22 54512.05 88888.00 2016-07-20 01:43:28.125 202 12676.05 116.28 54512.07 88888.00 2016-07-20 01:43:28.250 202 12676.08 116.28 54512.07 88888.00 2016-07-20 01:43:28.375 202 12676.05 116.33 54512.10 88888.00 2016-07-20 01:43:28.500 202 12675.80 116.25 54512.05 88888.00 2016-07-20 01:43:28.625 202 12675.45 115.97 54511.82 88888.00 2016-07-20 01:43:28.750 202 12675.05 115.62 54511.65 88888.00 2016-07-20 01:43:28.875 202 12674.92 115.83 54512.00 88888.00 2016-07-20 01:43:29.000 202 12675.15 116.00 54512.18 88888.00 2016-07-20 01:43:29.125 202 12674.55 115.67 54512.15 88888.00 2016-07-20 01:43:29.250 202 12674.75 115.95 54512.35 88888.00 2016-07-20 01:43:29.375 202 12675.60 116.45 54512.32 88888.00 2016-07-20 01:43:29.500 202 12675.98 116.67 54512.28 88888.00 2016-07-20 01:43:29.625 202 12675.88 116.60 54512.25 88888.00 2016-07-20 01:43:29.750 202 12675.77 116.50 54512.22 88888.00 2016-07-20 01:43:29.875 202 12675.77 116.45 54512.20 88888.00 2016-07-20 01:43:30.000 202 12675.83 116.42 54512.22 88888.00 2016-07-20 01:43:30.125 202 12675.85 116.42 54512.25 88888.00 2016-07-20 01:43:30.250 202 12675.85 116.42 54512.28 88888.00 2016-07-20 01:43:30.375 202 12675.80 116.45 54512.28 88888.00 2016-07-20 01:43:30.500 202 12675.77 116.42 54512.28 88888.00 2016-07-20 01:43:30.625 202 12675.80 116.42 54512.28 88888.00 2016-07-20 01:43:30.750 202 12675.85 116.38 54512.30 88888.00 2016-07-20 01:43:30.875 202 12675.85 116.38 54512.32 88888.00 2016-07-20 01:43:31.000 202 12675.80 116.35 54512.35 88888.00 2016-07-20 01:43:31.125 202 12675.75 116.33 54512.32 88888.00 2016-07-20 01:43:31.250 202 12675.70 116.33 54512.35 88888.00 2016-07-20 01:43:31.375 202 12675.73 116.30 54512.35 88888.00 2016-07-20 01:43:31.500 202 12675.70 116.28 54512.38 88888.00 2016-07-20 01:43:31.625 202 12675.67 116.28 54512.38 88888.00 2016-07-20 01:43:31.750 202 12675.67 116.22 54512.43 88888.00 2016-07-20 01:43:31.875 202 12675.70 116.22 54512.45 88888.00 2016-07-20 01:43:32.000 202 12675.67 116.25 54512.47 88888.00 2016-07-20 01:43:32.125 202 12675.60 116.25 54512.45 88888.00 2016-07-20 01:43:32.250 202 12675.48 116.22 54512.47 88888.00 2016-07-20 01:43:32.375 202 12675.45 116.25 54512.50 88888.00 2016-07-20 01:43:32.500 202 12675.38 116.20 54512.47 88888.00 2016-07-20 01:43:32.625 202 12675.33 116.10 54512.47 88888.00 2016-07-20 01:43:32.750 202 12675.40 116.17 54512.55 88888.00 2016-07-20 01:43:32.875 202 12675.45 116.22 54512.57 88888.00 2016-07-20 01:43:33.000 202 12675.45 116.25 54512.57 88888.00 2016-07-20 01:43:33.125 202 12675.45 116.25 54512.62 88888.00 2016-07-20 01:43:33.250 202 12675.50 116.28 54512.62 88888.00 2016-07-20 01:43:33.375 202 12675.52 116.35 54512.62 88888.00 2016-07-20 01:43:33.500 202 12675.55 116.38 54512.62 88888.00 2016-07-20 01:43:33.625 202 12675.58 116.38 54512.65 88888.00 2016-07-20 01:43:33.750 202 12675.60 116.40 54512.68 88888.00 2016-07-20 01:43:33.875 202 12675.55 116.42 54512.68 88888.00 2016-07-20 01:43:34.000 202 12675.50 116.45 54512.65 88888.00 2016-07-20 01:43:34.125 202 12675.52 116.45 54512.65 88888.00 2016-07-20 01:43:34.250 202 12675.50 116.50 54512.68 88888.00 2016-07-20 01:43:34.375 202 12675.52 116.53 54512.70 88888.00 2016-07-20 01:43:34.500 202 12675.55 116.60 54512.70 88888.00 2016-07-20 01:43:34.625 202 12675.58 116.65 54512.70 88888.00 2016-07-20 01:43:34.750 202 12675.55 116.65 54512.70 88888.00 2016-07-20 01:43:34.875 202 12675.52 116.70 54512.72 88888.00 2016-07-20 01:43:35.000 202 12675.55 116.75 54512.72 88888.00 2016-07-20 01:43:35.125 202 12675.50 116.80 54512.75 88888.00 2016-07-20 01:43:35.250 202 12675.45 116.85 54512.75 88888.00 2016-07-20 01:43:35.375 202 12675.48 116.88 54512.75 88888.00 2016-07-20 01:43:35.500 202 12675.48 116.90 54512.75 88888.00 2016-07-20 01:43:35.625 202 12675.50 116.92 54512.78 88888.00 2016-07-20 01:43:35.750 202 12675.52 116.97 54512.75 88888.00 2016-07-20 01:43:35.875 202 12675.48 117.05 54512.75 88888.00 2016-07-20 01:43:36.000 202 12675.35 117.10 54512.75 88888.00 2016-07-20 01:43:36.125 202 12675.40 117.05 54512.78 88888.00 2016-07-20 01:43:36.250 202 12675.48 117.05 54512.82 88888.00 2016-07-20 01:43:36.375 202 12675.58 117.08 54512.85 88888.00 2016-07-20 01:43:36.500 202 12675.52 117.10 54512.85 88888.00 2016-07-20 01:43:36.625 202 12675.45 117.00 54512.85 88888.00 2016-07-20 01:43:36.750 202 12675.45 116.92 54512.85 88888.00 2016-07-20 01:43:36.875 202 12675.42 117.00 54512.88 88888.00 2016-07-20 01:43:37.000 202 12675.35 117.05 54512.90 88888.00 2016-07-20 01:43:37.125 202 12675.30 117.08 54512.93 88888.00 2016-07-20 01:43:37.250 202 12675.25 117.12 54512.97 88888.00 2016-07-20 01:43:37.375 202 12675.25 117.15 54512.97 88888.00 2016-07-20 01:43:37.500 202 12675.27 117.12 54512.97 88888.00 2016-07-20 01:43:37.625 202 12675.20 117.12 54512.93 88888.00 2016-07-20 01:43:37.750 202 12675.10 117.12 54512.95 88888.00 2016-07-20 01:43:37.875 202 12675.02 117.12 54513.00 88888.00 2016-07-20 01:43:38.000 202 12675.02 117.17 54513.00 88888.00 2016-07-20 01:43:38.125 202 12674.95 117.17 54513.03 88888.00 2016-07-20 01:43:38.250 202 12674.85 117.17 54513.03 88888.00 2016-07-20 01:43:38.375 202 12674.88 117.20 54513.03 88888.00 2016-07-20 01:43:38.500 202 12674.85 117.22 54513.03 88888.00 2016-07-20 01:43:38.625 202 12674.83 117.22 54513.05 88888.00 2016-07-20 01:43:38.750 202 12674.85 117.22 54513.07 88888.00 2016-07-20 01:43:38.875 202 12674.88 117.25 54513.07 88888.00 2016-07-20 01:43:39.000 202 12674.83 117.28 54513.07 88888.00 2016-07-20 01:43:39.125 202 12674.73 117.30 54513.12 88888.00 2016-07-20 01:43:39.250 202 12674.67 117.30 54513.15 88888.00 2016-07-20 01:43:39.375 202 12674.73 117.35 54513.18 88888.00 2016-07-20 01:43:39.500 202 12674.75 117.38 54513.18 88888.00 2016-07-20 01:43:39.625 202 12674.73 117.38 54513.18 88888.00 2016-07-20 01:43:39.750 202 12674.62 117.38 54513.18 88888.00 2016-07-20 01:43:39.875 202 12674.55 117.38 54513.20 88888.00 2016-07-20 01:43:40.000 202 12674.52 117.40 54513.20 88888.00 2016-07-20 01:43:40.125 202 12674.52 117.40 54513.20 88888.00 2016-07-20 01:43:40.250 202 12674.52 117.40 54513.22 88888.00 2016-07-20 01:43:40.375 202 12674.50 117.42 54513.22 88888.00 2016-07-20 01:43:40.500 202 12674.45 117.45 54513.22 88888.00 2016-07-20 01:43:40.625 202 12674.40 117.47 54513.25 88888.00 2016-07-20 01:43:40.750 202 12674.38 117.47 54513.25 88888.00 2016-07-20 01:43:40.875 202 12674.40 117.47 54513.30 88888.00 2016-07-20 01:43:41.000 202 12674.38 117.50 54513.30 88888.00 2016-07-20 01:43:41.125 202 12674.35 117.50 54513.30 88888.00 2016-07-20 01:43:41.250 202 12674.27 117.50 54513.35 88888.00 2016-07-20 01:43:41.375 202 12674.30 117.50 54513.35 88888.00 2016-07-20 01:43:41.500 202 12674.27 117.53 54513.35 88888.00 2016-07-20 01:43:41.625 202 12674.27 117.53 54513.38 88888.00 2016-07-20 01:43:41.750 202 12674.27 117.55 54513.38 88888.00 2016-07-20 01:43:41.875 202 12674.23 117.55 54513.35 88888.00 2016-07-20 01:43:42.000 202 12674.15 117.55 54513.38 88888.00 2016-07-20 01:43:42.125 202 12674.12 117.60 54513.43 88888.00 2016-07-20 01:43:42.250 202 12674.10 117.58 54513.45 88888.00 2016-07-20 01:43:42.375 202 12674.05 117.60 54513.47 88888.00 2016-07-20 01:43:42.500 202 12673.98 117.62 54513.50 88888.00 2016-07-20 01:43:42.625 202 12673.92 117.62 54513.50 88888.00 2016-07-20 01:43:42.750 202 12673.88 117.65 54513.53 88888.00 2016-07-20 01:43:42.875 202 12673.85 117.67 54513.53 88888.00 2016-07-20 01:43:43.000 202 12673.88 117.67 54513.53 88888.00 2016-07-20 01:43:43.125 202 12673.83 117.67 54513.57 88888.00 2016-07-20 01:43:43.250 202 12673.80 117.67 54513.60 88888.00 2016-07-20 01:43:43.375 202 12673.80 117.67 54513.60 88888.00 2016-07-20 01:43:43.500 202 12673.73 117.67 54513.60 88888.00 2016-07-20 01:43:43.625 202 12673.70 117.65 54513.60 88888.00 2016-07-20 01:43:43.750 202 12673.65 117.65 54513.62 88888.00 2016-07-20 01:43:43.875 202 12673.58 117.65 54513.62 88888.00 2016-07-20 01:43:44.000 202 12673.52 117.60 54513.60 88888.00 2016-07-20 01:43:44.125 202 12673.50 117.58 54513.68 88888.00 2016-07-20 01:43:44.250 202 12673.42 117.55 54513.70 88888.00 2016-07-20 01:43:44.375 202 12673.42 117.55 54513.70 88888.00 2016-07-20 01:43:44.500 202 12673.42 117.55 54513.70 88888.00 2016-07-20 01:43:44.625 202 12673.42 117.55 54513.70 88888.00 2016-07-20 01:43:44.750 202 12673.45 117.55 54513.70 88888.00 2016-07-20 01:43:44.875 202 12673.40 117.55 54513.72 88888.00 2016-07-20 01:43:45.000 202 12673.48 117.58 54513.88 88888.00 2016-07-20 01:43:45.125 202 12673.62 117.65 54514.00 88888.00 2016-07-20 01:43:45.250 202 12673.58 117.62 54513.88 88888.00 2016-07-20 01:43:45.375 202 12673.35 117.50 54513.78 88888.00 2016-07-20 01:43:45.500 202 12673.17 117.35 54513.72 88888.00 2016-07-20 01:43:45.625 202 12673.20 117.33 54513.78 88888.00 2016-07-20 01:43:45.750 202 12673.23 117.35 54513.82 88888.00 2016-07-20 01:43:45.875 202 12673.23 117.30 54513.82 88888.00 2016-07-20 01:43:46.000 202 12673.15 117.25 54513.82 88888.00 2016-07-20 01:43:46.125 202 12673.08 117.22 54513.85 88888.00 2016-07-20 01:43:46.250 202 12672.98 117.17 54513.88 88888.00 2016-07-20 01:43:46.375 202 12672.98 117.15 54513.85 88888.00 2016-07-20 01:43:46.500 202 12672.98 117.12 54513.90 88888.00 2016-07-20 01:43:46.625 202 12672.92 117.10 54513.93 88888.00 2016-07-20 01:43:46.750 202 12672.88 117.08 54513.93 88888.00 2016-07-20 01:43:46.875 202 12672.90 117.00 54513.90 88888.00 2016-07-20 01:43:47.000 202 12672.90 116.97 54513.93 88888.00 2016-07-20 01:43:47.125 202 12672.85 116.97 54514.00 88888.00 2016-07-20 01:43:47.250 202 12672.83 116.95 54514.00 88888.00 2016-07-20 01:43:47.375 202 12672.83 116.95 54514.00 88888.00 2016-07-20 01:43:47.500 202 12672.77 116.90 54514.00 88888.00 2016-07-20 01:43:47.625 202 12672.77 116.88 54514.00 88888.00 2016-07-20 01:43:47.750 202 12672.75 116.90 54514.00 88888.00 2016-07-20 01:43:47.875 202 12672.73 116.88 54514.03 88888.00 2016-07-20 01:43:48.000 202 12672.73 116.83 54514.03 88888.00 2016-07-20 01:43:48.125 202 12672.73 116.83 54514.07 88888.00 2016-07-20 01:43:48.250 202 12672.67 116.80 54514.10 88888.00 2016-07-20 01:43:48.375 202 12672.73 116.80 54514.07 88888.00 2016-07-20 01:43:48.500 202 12672.75 116.80 54514.07 88888.00 2016-07-20 01:43:48.625 202 12672.80 116.78 54514.10 88888.00 2016-07-20 01:43:48.750 202 12672.77 116.78 54514.12 88888.00 2016-07-20 01:43:48.875 202 12672.77 116.75 54514.12 88888.00 2016-07-20 01:43:49.000 202 12672.77 116.72 54514.12 88888.00 2016-07-20 01:43:49.125 202 12672.75 116.72 54514.15 88888.00 2016-07-20 01:43:49.250 202 12672.65 116.67 54514.18 88888.00 2016-07-20 01:43:49.375 202 12672.60 116.70 54514.18 88888.00 2016-07-20 01:43:49.500 202 12672.58 116.70 54514.20 88888.00 2016-07-20 01:43:49.625 202 12672.58 116.70 54514.22 88888.00 2016-07-20 01:43:49.750 202 12672.58 116.67 54514.25 88888.00 2016-07-20 01:43:49.875 202 12672.55 116.67 54514.25 88888.00 2016-07-20 01:43:50.000 202 12672.42 116.70 54514.25 88888.00 2016-07-20 01:43:50.125 202 12672.38 116.70 54514.28 88888.00 2016-07-20 01:43:50.250 202 12672.35 116.67 54514.30 88888.00 2016-07-20 01:43:50.375 202 12672.30 116.67 54514.32 88888.00 2016-07-20 01:43:50.500 202 12672.27 116.62 54514.35 88888.00 2016-07-20 01:43:50.625 202 12672.27 116.65 54514.35 88888.00 2016-07-20 01:43:50.750 202 12672.23 116.65 54514.32 88888.00 2016-07-20 01:43:50.875 202 12672.15 116.60 54514.32 88888.00 2016-07-20 01:43:51.000 202 12672.10 116.60 54514.38 88888.00 2016-07-20 01:43:51.125 202 12672.10 116.60 54514.40 88888.00 2016-07-20 01:43:51.250 202 12672.08 116.55 54514.43 88888.00 2016-07-20 01:43:51.375 202 12672.02 116.55 54514.43 88888.00 2016-07-20 01:43:51.500 202 12672.02 116.53 54514.43 88888.00 2016-07-20 01:43:51.625 202 12672.02 116.50 54514.43 88888.00 2016-07-20 01:43:51.750 202 12672.00 116.47 54514.43 88888.00 2016-07-20 01:43:51.875 202 12671.92 116.42 54514.45 88888.00 2016-07-20 01:43:52.000 202 12671.80 116.40 54514.50 88888.00 2016-07-20 01:43:52.125 202 12671.77 116.38 54514.53 88888.00 2016-07-20 01:43:52.250 202 12671.67 116.33 54514.53 88888.00 2016-07-20 01:43:52.375 202 12671.65 116.30 54514.53 88888.00 2016-07-20 01:43:52.500 202 12671.62 116.25 54514.53 88888.00 2016-07-20 01:43:52.625 202 12671.62 116.20 54514.55 88888.00 2016-07-20 01:43:52.750 202 12671.52 116.17 54514.57 88888.00 2016-07-20 01:43:52.875 202 12671.45 116.17 54514.57 88888.00 2016-07-20 01:43:53.000 202 12671.40 116.10 54514.57 88888.00 2016-07-20 01:43:53.125 202 12671.42 116.08 54514.60 88888.00 2016-07-20 01:43:53.250 202 12671.33 115.95 54514.55 88888.00 2016-07-20 01:43:53.375 202 12671.20 115.88 54514.53 88888.00 2016-07-20 01:43:53.500 202 12671.25 115.90 54514.60 88888.00 2016-07-20 01:43:53.625 202 12671.35 115.95 54514.65 88888.00 2016-07-20 01:43:53.750 202 12671.35 115.92 54514.68 88888.00 2016-07-20 01:43:53.875 202 12671.33 115.90 54514.65 88888.00 2016-07-20 01:43:54.000 202 12671.30 115.85 54514.70 88888.00 2016-07-20 01:43:54.125 202 12671.27 115.80 54514.70 88888.00 2016-07-20 01:43:54.250 202 12671.25 115.72 54514.70 88888.00 2016-07-20 01:43:54.375 202 12671.15 115.65 54514.68 88888.00 2016-07-20 01:43:54.500 202 12671.08 115.65 54514.72 88888.00 2016-07-20 01:43:54.625 202 12671.12 115.70 54514.78 88888.00 2016-07-20 01:43:54.750 202 12671.15 115.72 54514.80 88888.00 2016-07-20 01:43:54.875 202 12671.12 115.75 54514.80 88888.00 2016-07-20 01:43:55.000 202 12671.10 115.72 54514.75 88888.00 2016-07-20 01:43:55.125 202 12671.00 115.62 54514.75 88888.00 2016-07-20 01:43:55.250 202 12671.00 115.55 54514.82 88888.00 2016-07-20 01:43:55.375 202 12671.05 115.53 54514.82 88888.00 2016-07-20 01:43:55.500 202 12671.00 115.45 54514.82 88888.00 2016-07-20 01:43:55.625 202 12670.98 115.40 54514.85 88888.00 2016-07-20 01:43:55.750 202 12670.98 115.38 54514.88 88888.00 2016-07-20 01:43:55.875 202 12670.95 115.33 54514.88 88888.00 2016-07-20 01:43:56.000 202 12670.95 115.28 54514.90 88888.00 2016-07-20 01:43:56.125 202 12670.88 115.25 54514.93 88888.00 2016-07-20 01:43:56.250 202 12670.80 115.20 54514.95 88888.00 2016-07-20 01:43:56.375 202 12670.83 115.17 54514.95 88888.00 2016-07-20 01:43:56.500 202 12670.80 115.15 54514.97 88888.00 2016-07-20 01:43:56.625 202 12670.73 115.12 54514.97 88888.00 2016-07-20 01:43:56.750 202 12670.67 115.08 54514.97 88888.00 2016-07-20 01:43:56.875 202 12670.65 115.03 54515.00 88888.00 2016-07-20 01:43:57.000 202 12670.62 114.97 54515.05 88888.00 2016-07-20 01:43:57.125 202 12670.58 114.92 54515.05 88888.00 2016-07-20 01:43:57.250 202 12670.55 114.90 54515.07 88888.00 2016-07-20 01:43:57.375 202 12670.55 114.85 54515.10 88888.00 2016-07-20 01:43:57.500 202 12670.48 114.85 54515.12 88888.00 2016-07-20 01:43:57.625 202 12670.40 114.83 54515.12 88888.00 2016-07-20 01:43:57.750 202 12670.33 114.80 54515.10 88888.00 2016-07-20 01:43:57.875 202 12670.33 114.78 54515.12 88888.00 2016-07-20 01:43:58.000 202 12670.33 114.75 54515.18 88888.00 2016-07-20 01:43:58.125 202 12670.20 114.72 54515.20 88888.00 2016-07-20 01:43:58.250 202 12670.12 114.67 54515.20 88888.00 2016-07-20 01:43:58.375 202 12670.15 114.67 54515.20 88888.00 2016-07-20 01:43:58.500 202 12670.08 114.65 54515.22 88888.00 2016-07-20 01:43:58.625 202 12670.02 114.60 54515.25 88888.00 2016-07-20 01:43:58.750 202 12669.95 114.58 54515.28 88888.00 2016-07-20 01:43:58.875 202 12669.92 114.53 54515.28 88888.00 2016-07-20 01:43:59.000 202 12669.88 114.50 54515.28 88888.00 2016-07-20 01:43:59.125 202 12669.83 114.50 54515.28 88888.00 2016-07-20 01:43:59.250 202 12669.75 114.38 54515.28 88888.00 2016-07-20 01:43:59.375 202 12669.60 114.30 54515.28 88888.00 2016-07-20 01:43:59.500 202 12669.62 114.38 54515.40 88888.00 2016-07-20 01:43:59.625 202 12669.58 114.53 54515.47 88888.00 2016-07-20 01:43:59.750 202 12672.58 116.75 54515.65 88888.00 2016-07-20 01:43:59.875 202 12672.65 116.35 54515.53 88888.00 2016-07-20 01:44:00.000 202 12670.45 114.60 54515.05 88888.00 2016-07-20 01:44:00.125 202 12669.52 114.00 54515.00 88888.00 2016-07-20 01:44:00.250 202 12669.65 114.17 54515.40 88888.00 2016-07-20 01:44:00.375 202 12669.73 114.25 54515.50 88888.00 2016-07-20 01:44:00.500 202 12669.55 114.17 54515.50 88888.00 2016-07-20 01:44:00.625 202 12669.40 114.12 54515.53 88888.00 2016-07-20 01:44:00.750 202 12669.33 114.12 54515.55 88888.00 2016-07-20 01:44:00.875 202 12669.27 114.12 54515.57 88888.00 2016-07-20 01:44:01.000 202 12669.23 114.10 54515.57 88888.00 2016-07-20 01:44:01.125 202 12669.12 114.08 54515.57 88888.00 2016-07-20 01:44:01.250 202 12669.10 114.10 54515.65 88888.00 2016-07-20 01:44:01.375 202 12669.05 114.10 54515.65 88888.00 2016-07-20 01:44:01.500 202 12669.00 114.12 54515.70 88888.00 2016-07-20 01:44:01.625 202 12669.02 114.17 54515.72 88888.00 2016-07-20 01:44:01.750 202 12668.95 114.20 54515.70 88888.00 2016-07-20 01:44:01.875 202 12668.88 114.17 54515.70 88888.00 2016-07-20 01:44:02.000 202 12668.85 114.17 54515.70 88888.00 2016-07-20 01:44:02.125 202 12668.85 114.20 54515.72 88888.00 2016-07-20 01:44:02.250 202 12668.85 114.25 54515.75 88888.00 2016-07-20 01:44:02.375 202 12668.85 114.28 54515.78 88888.00 2016-07-20 01:44:02.500 202 12668.80 114.33 54515.78 88888.00 2016-07-20 01:44:02.625 202 12668.77 114.35 54515.78 88888.00 2016-07-20 01:44:02.750 202 12668.77 114.35 54515.78 88888.00 2016-07-20 01:44:02.875 202 12668.73 114.35 54515.80 88888.00 2016-07-20 01:44:03.000 202 12668.67 114.35 54515.80 88888.00 2016-07-20 01:44:03.125 202 12668.62 114.35 54515.82 88888.00 2016-07-20 01:44:03.250 202 12668.55 114.33 54515.85 88888.00 2016-07-20 01:44:03.375 202 12668.48 114.33 54515.90 88888.00 2016-07-20 01:44:03.500 202 12668.40 114.33 54515.90 88888.00 2016-07-20 01:44:03.625 202 12668.40 114.35 54515.93 88888.00 2016-07-20 01:44:03.750 202 12668.38 114.35 54515.93 88888.00 2016-07-20 01:44:03.875 202 12668.33 114.33 54515.93 88888.00 2016-07-20 01:44:04.000 202 12668.25 114.22 54515.95 88888.00 2016-07-20 01:44:04.125 202 12668.12 114.17 54515.97 88888.00 2016-07-20 01:44:04.250 202 12668.00 114.10 54516.00 88888.00 2016-07-20 01:44:04.375 202 12668.00 114.08 54516.00 88888.00 2016-07-20 01:44:04.500 202 12667.98 114.03 54516.03 88888.00 2016-07-20 01:44:04.625 202 12667.92 114.00 54516.03 88888.00 2016-07-20 01:44:04.750 202 12667.90 113.97 54516.03 88888.00 2016-07-20 01:44:04.875 202 12667.83 113.92 54516.05 88888.00 2016-07-20 01:44:05.000 202 12667.70 113.90 54516.07 88888.00 2016-07-20 01:44:05.125 202 12667.65 113.88 54516.10 88888.00 2016-07-20 01:44:05.250 202 12667.60 113.83 54516.12 88888.00 2016-07-20 01:44:05.375 202 12667.52 113.78 54516.15 88888.00 2016-07-20 01:44:05.500 202 12667.48 113.75 54516.18 88888.00 2016-07-20 01:44:05.625 202 12667.42 113.75 54516.20 88888.00 2016-07-20 01:44:05.750 202 12667.38 113.72 54516.20 88888.00 2016-07-20 01:44:05.875 202 12667.38 113.72 54516.25 88888.00 2016-07-20 01:44:06.000 202 12667.27 113.67 54516.28 88888.00 2016-07-20 01:44:06.125 202 12667.15 113.65 54516.28 88888.00 2016-07-20 01:44:06.250 202 12667.08 113.58 54516.32 88888.00 2016-07-20 01:44:06.375 202 12667.05 113.58 54516.32 88888.00 2016-07-20 01:44:06.500 202 12667.05 113.55 54516.35 88888.00 2016-07-20 01:44:06.625 202 12666.98 113.50 54516.38 88888.00 2016-07-20 01:44:06.750 202 12666.88 113.45 54516.38 88888.00 2016-07-20 01:44:06.875 202 12666.75 113.42 54516.40 88888.00 2016-07-20 01:44:07.000 202 12666.65 113.40 54516.43 88888.00 2016-07-20 01:44:07.125 202 12666.62 113.40 54516.47 88888.00 2016-07-20 01:44:07.250 202 12666.60 113.33 54516.50 88888.00 2016-07-20 01:44:07.375 202 12666.52 113.33 54516.50 88888.00 2016-07-20 01:44:07.500 202 12666.48 113.30 54516.50 88888.00 2016-07-20 01:44:07.625 202 12666.42 113.33 54516.53 88888.00 2016-07-20 01:44:07.750 202 12666.45 113.33 54516.55 88888.00 2016-07-20 01:44:07.875 202 12666.42 113.30 54516.60 88888.00 2016-07-20 01:44:08.000 202 12666.38 113.30 54516.60 88888.00 2016-07-20 01:44:08.125 202 12666.30 113.33 54516.62 88888.00 2016-07-20 01:44:08.250 202 12666.20 113.35 54516.60 88888.00 2016-07-20 01:44:08.375 202 12666.20 113.35 54516.60 88888.00 2016-07-20 01:44:08.500 202 12666.17 113.38 54516.57 88888.00 2016-07-20 01:44:08.625 202 12666.12 113.40 54516.60 88888.00 2016-07-20 01:44:08.750 202 12666.10 113.45 54516.65 88888.00 2016-07-20 01:44:08.875 202 12666.08 113.50 54516.68 88888.00 2016-07-20 01:44:09.000 202 12666.05 113.53 54516.70 88888.00 2016-07-20 01:44:09.125 202 12666.00 113.58 54516.70 88888.00 2016-07-20 01:44:09.250 202 12665.98 113.60 54516.70 88888.00 2016-07-20 01:44:09.375 202 12665.98 113.67 54516.70 88888.00 2016-07-20 01:44:09.500 202 12665.90 113.70 54516.72 88888.00 2016-07-20 01:44:09.625 202 12665.83 113.72 54516.72 88888.00 2016-07-20 01:44:09.750 202 12665.88 113.75 54516.72 88888.00 2016-07-20 01:44:09.875 202 12665.92 113.80 54516.70 88888.00 2016-07-20 01:44:10.000 202 12665.92 113.83 54516.75 88888.00 2016-07-20 01:44:10.125 202 12665.90 113.88 54516.75 88888.00 2016-07-20 01:44:10.250 202 12665.85 113.90 54516.75 88888.00 2016-07-20 01:44:10.375 202 12665.88 113.90 54516.78 88888.00 2016-07-20 01:44:10.500 202 12665.90 113.92 54516.80 88888.00 2016-07-20 01:44:10.625 202 12665.98 113.95 54516.80 88888.00 2016-07-20 01:44:10.750 202 12665.92 114.00 54516.82 88888.00 2016-07-20 01:44:10.875 202 12665.83 114.00 54516.80 88888.00 2016-07-20 01:44:11.000 202 12665.83 113.97 54516.82 88888.00 2016-07-20 01:44:11.125 202 12665.85 114.00 54516.80 88888.00 2016-07-20 01:44:11.250 202 12665.77 114.03 54516.82 88888.00 2016-07-20 01:44:11.375 202 12665.75 114.05 54516.85 88888.00 2016-07-20 01:44:11.500 202 12665.77 114.05 54516.88 88888.00 2016-07-20 01:44:11.625 202 12665.77 114.05 54516.85 88888.00 2016-07-20 01:44:11.750 202 12665.73 114.10 54516.88 88888.00 2016-07-20 01:44:11.875 202 12665.73 114.17 54516.88 88888.00 2016-07-20 01:44:12.000 202 12665.73 114.10 54516.90 88888.00 2016-07-20 01:44:12.125 202 12665.67 114.08 54516.90 88888.00 2016-07-20 01:44:12.250 202 12665.58 114.08 54516.93 88888.00 2016-07-20 01:44:12.375 202 12665.55 114.10 54516.95 88888.00 2016-07-20 01:44:12.500 202 12665.52 114.12 54516.95 88888.00 2016-07-20 01:44:12.625 202 12665.45 114.10 54516.97 88888.00 2016-07-20 01:44:12.750 202 12665.42 114.10 54516.97 88888.00 2016-07-20 01:44:12.875 202 12665.35 114.08 54516.97 88888.00 2016-07-20 01:44:13.000 202 12665.33 114.08 54516.97 88888.00 2016-07-20 01:44:13.125 202 12665.27 114.08 54517.00 88888.00 2016-07-20 01:44:13.250 202 12665.20 114.08 54517.05 88888.00 2016-07-20 01:44:13.375 202 12665.15 114.10 54517.03 88888.00 2016-07-20 01:44:13.500 202 12665.15 114.10 54517.00 88888.00 2016-07-20 01:44:13.625 202 12664.95 113.90 54516.95 88888.00 2016-07-20 01:44:13.750 202 12664.85 113.90 54516.97 88888.00 2016-07-20 01:44:13.875 202 12665.27 114.28 54517.22 88888.00 2016-07-20 01:44:14.000 202 12665.20 114.25 54517.18 88888.00 2016-07-20 01:44:14.125 202 12664.92 114.12 54517.07 88888.00 2016-07-20 01:44:14.250 202 12664.83 114.12 54517.07 88888.00 2016-07-20 01:44:14.375 202 12664.85 114.15 54517.10 88888.00 2016-07-20 01:44:14.500 202 12664.85 114.17 54517.12 88888.00 2016-07-20 01:44:14.625 202 12664.80 114.20 54517.15 88888.00 2016-07-20 01:44:14.750 202 12664.73 114.17 54517.15 88888.00 2016-07-20 01:44:14.875 202 12664.67 114.17 54517.12 88888.00 2016-07-20 01:44:15.000 202 12664.67 114.22 54517.15 88888.00 2016-07-20 01:44:15.125 202 12664.65 114.25 54517.20 88888.00 2016-07-20 01:44:15.250 202 12664.52 114.22 54517.20 88888.00 2016-07-20 01:44:15.375 202 12664.50 114.25 54517.20 88888.00 2016-07-20 01:44:15.500 202 12664.50 114.30 54517.22 88888.00 2016-07-20 01:44:15.625 202 12664.52 114.38 54517.25 88888.00 2016-07-20 01:44:15.750 202 12664.50 114.38 54517.22 88888.00 2016-07-20 01:44:15.875 202 12664.38 114.38 54517.20 88888.00 2016-07-20 01:44:16.000 202 12664.30 114.38 54517.20 88888.00 2016-07-20 01:44:16.125 202 12664.23 114.40 54517.22 88888.00 2016-07-20 01:44:16.250 202 12664.20 114.42 54517.28 88888.00 2016-07-20 01:44:16.375 202 12664.17 114.45 54517.25 88888.00 2016-07-20 01:44:16.500 202 12664.10 114.45 54517.25 88888.00 2016-07-20 01:44:16.625 202 12664.12 114.47 54517.28 88888.00 2016-07-20 01:44:16.750 202 12664.15 114.50 54517.30 88888.00 2016-07-20 01:44:16.875 202 12664.10 114.50 54517.30 88888.00 2016-07-20 01:44:17.000 202 12664.00 114.50 54517.28 88888.00 2016-07-20 01:44:17.125 202 12664.00 114.53 54517.28 88888.00 2016-07-20 01:44:17.250 202 12664.00 114.50 54517.32 88888.00 2016-07-20 01:44:17.375 202 12664.05 114.58 54517.32 88888.00 2016-07-20 01:44:17.500 202 12664.02 114.62 54517.32 88888.00 2016-07-20 01:44:17.625 202 12663.95 114.60 54517.32 88888.00 2016-07-20 01:44:17.750 202 12663.90 114.58 54517.35 88888.00 2016-07-20 01:44:17.875 202 12663.92 114.62 54517.35 88888.00 2016-07-20 01:44:18.000 202 12663.95 114.62 54517.35 88888.00 2016-07-20 01:44:18.125 202 12663.92 114.67 54517.35 88888.00 2016-07-20 01:44:18.250 202 12663.98 114.67 54517.40 88888.00 2016-07-20 01:44:18.375 202 12663.98 114.67 54517.38 88888.00 2016-07-20 01:44:18.500 202 12663.95 114.72 54517.38 88888.00 2016-07-20 01:44:18.625 202 12663.90 114.78 54517.35 88888.00 2016-07-20 01:44:18.750 202 12663.88 114.78 54517.35 88888.00 2016-07-20 01:44:18.875 202 12663.88 114.78 54517.35 88888.00 2016-07-20 01:44:19.000 202 12663.95 114.85 54517.35 88888.00 2016-07-20 01:44:19.125 202 12663.92 114.90 54517.38 88888.00 2016-07-20 01:44:19.250 202 12663.85 114.95 54517.35 88888.00 2016-07-20 01:44:19.375 202 12663.88 115.00 54517.35 88888.00 2016-07-20 01:44:19.500 202 12663.95 115.05 54517.35 88888.00 2016-07-20 01:44:19.625 202 12663.92 115.10 54517.35 88888.00 2016-07-20 01:44:19.750 202 12663.90 115.12 54517.38 88888.00 2016-07-20 01:44:19.875 202 12663.90 115.15 54517.35 88888.00 2016-07-20 01:44:20.000 202 12663.92 115.17 54517.35 88888.00 2016-07-20 01:44:20.125 202 12663.92 115.25 54517.35 88888.00 2016-07-20 01:44:20.250 202 12663.88 115.25 54517.35 88888.00 2016-07-20 01:44:20.375 202 12663.83 115.28 54517.35 88888.00 2016-07-20 01:44:20.500 202 12663.80 115.33 54517.35 88888.00 2016-07-20 01:44:20.625 202 12663.77 115.35 54517.32 88888.00 2016-07-20 01:44:20.750 202 12663.77 115.38 54517.35 88888.00 2016-07-20 01:44:20.875 202 12663.73 115.40 54517.38 88888.00 2016-07-20 01:44:21.000 202 12663.65 115.42 54517.35 88888.00 2016-07-20 01:44:21.125 202 12663.60 115.45 54517.38 88888.00 2016-07-20 01:44:21.250 202 12663.65 115.53 54517.38 88888.00 2016-07-20 01:44:21.375 202 12663.60 115.50 54517.38 88888.00 2016-07-20 01:44:21.500 202 12663.48 115.50 54517.35 88888.00 2016-07-20 01:44:21.625 202 12663.42 115.50 54517.35 88888.00 2016-07-20 01:44:21.750 202 12663.42 115.55 54517.35 88888.00 2016-07-20 01:44:21.875 202 12663.42 115.58 54517.38 88888.00 2016-07-20 01:44:22.000 202 12663.35 115.58 54517.40 88888.00 2016-07-20 01:44:22.125 202 12663.23 115.62 54517.43 88888.00 2016-07-20 01:44:22.250 202 12663.17 115.65 54517.40 88888.00 2016-07-20 01:44:22.375 202 12663.15 115.65 54517.35 88888.00 2016-07-20 01:44:22.500 202 12663.08 115.67 54517.32 88888.00 2016-07-20 01:44:22.625 202 12663.10 116.08 54517.35 88888.00 2016-07-20 01:44:22.750 202 12663.23 116.47 54517.22 88888.00 2016-07-20 01:44:22.875 202 12663.27 116.38 54517.18 88888.00 2016-07-20 01:44:23.000 202 12663.05 115.97 54517.25 88888.00 2016-07-20 01:44:23.125 202 12662.90 115.83 54517.30 88888.00 2016-07-20 01:44:23.250 202 12662.83 115.90 54517.32 88888.00 2016-07-20 01:44:23.375 202 12662.85 115.95 54517.32 88888.00 2016-07-20 01:44:23.500 202 12662.80 115.97 54517.30 88888.00 2016-07-20 01:44:23.625 202 12662.75 116.00 54517.32 88888.00 2016-07-20 01:44:23.750 202 12662.70 116.03 54517.32 88888.00 2016-07-20 01:44:23.875 202 12662.65 116.05 54517.35 88888.00 2016-07-20 01:44:24.000 202 12662.62 116.05 54517.35 88888.00 2016-07-20 01:44:24.125 202 12662.58 116.10 54517.35 88888.00 2016-07-20 01:44:24.250 202 12662.55 116.10 54517.32 88888.00 2016-07-20 01:44:24.375 202 12662.55 116.12 54517.32 88888.00 2016-07-20 01:44:24.500 202 12662.52 116.17 54517.35 88888.00 2016-07-20 01:44:24.625 202 12662.60 116.20 54517.38 88888.00 2016-07-20 01:44:24.750 202 12662.70 116.25 54517.35 88888.00 2016-07-20 01:44:24.875 202 12662.73 116.28 54517.35 88888.00 2016-07-20 01:44:25.000 202 12662.62 116.28 54517.35 88888.00 2016-07-20 01:44:25.125 202 12662.60 116.28 54517.35 88888.00 2016-07-20 01:44:25.250 202 12662.50 116.28 54517.38 88888.00 2016-07-20 01:44:25.375 202 12662.52 116.33 54517.35 88888.00 2016-07-20 01:44:25.500 202 12662.55 116.38 54517.35 88888.00 2016-07-20 01:44:25.625 202 12662.60 116.40 54517.35 88888.00 2016-07-20 01:44:25.750 202 12662.58 116.45 54517.35 88888.00 2016-07-20 01:44:25.875 202 12662.52 116.45 54517.32 88888.00 2016-07-20 01:44:26.000 202 12662.52 116.45 54517.35 88888.00 2016-07-20 01:44:26.125 202 12662.52 116.47 54517.35 88888.00 2016-07-20 01:44:26.250 202 12662.45 116.50 54517.35 88888.00 2016-07-20 01:44:26.375 202 12662.45 116.55 54517.38 88888.00 2016-07-20 01:44:26.500 202 12662.40 116.60 54517.43 88888.00 2016-07-20 01:44:26.625 202 12662.33 116.53 54517.35 88888.00 2016-07-20 01:44:26.750 202 12662.42 116.55 54517.32 88888.00 2016-07-20 01:44:26.875 202 12662.52 116.60 54517.32 88888.00 2016-07-20 01:44:27.000 202 12662.48 116.62 54517.30 88888.00 2016-07-20 01:44:27.125 202 12662.40 116.65 54517.30 88888.00 2016-07-20 01:44:27.250 202 12662.40 116.67 54517.32 88888.00 2016-07-20 01:44:27.375 202 12662.38 116.67 54517.32 88888.00 2016-07-20 01:44:27.500 202 12662.30 116.70 54517.32 88888.00 2016-07-20 01:44:27.625 202 12662.27 116.70 54517.32 88888.00 2016-07-20 01:44:27.750 202 12662.23 116.70 54517.30 88888.00 2016-07-20 01:44:27.875 202 12662.15 116.70 54517.30 88888.00 2016-07-20 01:44:28.000 202 12662.05 116.67 54517.30 88888.00 2016-07-20 01:44:28.125 202 12662.05 116.70 54517.32 88888.00 2016-07-20 01:44:28.250 202 12662.05 116.70 54517.32 88888.00 2016-07-20 01:44:28.375 202 12662.05 116.72 54517.35 88888.00 2016-07-20 01:44:28.500 202 12662.00 116.70 54517.38 88888.00 2016-07-20 01:44:28.625 202 12661.98 116.70 54517.38 88888.00 2016-07-20 01:44:28.750 202 12662.05 116.67 54517.35 88888.00 2016-07-20 01:44:28.875 202 12662.05 116.70 54517.35 88888.00 2016-07-20 01:44:29.000 202 12662.00 116.67 54517.32 88888.00 2016-07-20 01:44:29.125 202 12662.02 116.67 54517.35 88888.00 2016-07-20 01:44:29.250 202 12662.05 116.67 54517.35 88888.00 2016-07-20 01:44:29.375 202 12662.05 116.67 54517.32 88888.00 2016-07-20 01:44:29.500 202 12662.02 116.67 54517.35 88888.00 2016-07-20 01:44:29.625 202 12662.02 116.65 54517.35 88888.00 2016-07-20 01:44:29.750 202 12662.08 116.65 54517.32 88888.00 2016-07-20 01:44:29.875 202 12662.02 116.65 54517.28 88888.00 2016-07-20 01:44:30.000 202 12661.95 116.62 54517.30 88888.00 2016-07-20 01:44:30.125 202 12661.92 116.58 54517.25 88888.00 2016-07-20 01:44:30.250 202 12661.90 116.58 54517.25 88888.00 2016-07-20 01:44:30.375 202 12662.02 116.67 54517.30 88888.00 2016-07-20 01:44:30.500 202 12662.05 116.75 54517.30 88888.00 2016-07-20 01:44:30.625 202 12662.05 116.78 54517.28 88888.00 2016-07-20 01:44:30.750 202 12662.02 116.78 54517.28 88888.00 2016-07-20 01:44:30.875 202 12662.02 116.80 54517.28 88888.00 2016-07-20 01:44:31.000 202 12662.05 116.88 54517.28 88888.00 2016-07-20 01:44:31.125 202 12662.10 117.03 54517.30 88888.00 2016-07-20 01:44:31.250 202 12662.10 117.08 54517.25 88888.00 2016-07-20 01:44:31.375 202 12662.20 117.08 54517.20 88888.00 2016-07-20 01:44:31.500 202 12662.25 117.08 54517.22 88888.00 2016-07-20 01:44:31.625 202 12662.25 117.10 54517.22 88888.00 2016-07-20 01:44:31.750 202 12662.27 117.15 54517.22 88888.00 2016-07-20 01:44:31.875 202 12662.30 117.17 54517.18 88888.00 2016-07-20 01:44:32.000 202 12662.38 117.20 54517.18 88888.00 2016-07-20 01:44:32.125 202 12662.45 117.22 54517.20 88888.00 2016-07-20 01:44:32.250 202 12662.45 117.20 54517.18 88888.00 2016-07-20 01:44:32.375 202 12662.48 117.25 54517.15 88888.00 2016-07-20 01:44:32.500 202 12662.55 117.28 54517.15 88888.00 2016-07-20 01:44:32.625 202 12662.60 117.30 54517.15 88888.00 2016-07-20 01:44:32.750 202 12662.60 117.33 54517.12 88888.00 2016-07-20 01:44:32.875 202 12662.58 117.35 54517.10 88888.00 2016-07-20 01:44:33.000 202 12662.58 117.38 54517.10 88888.00 2016-07-20 01:44:33.125 202 12662.58 117.38 54517.10 88888.00 2016-07-20 01:44:33.250 202 12662.50 117.42 54517.10 88888.00 2016-07-20 01:44:33.375 202 12662.48 117.47 54517.10 88888.00 2016-07-20 01:44:33.500 202 12662.48 117.53 54517.07 88888.00 2016-07-20 01:44:33.625 202 12662.50 117.60 54517.10 88888.00 2016-07-20 01:44:33.750 202 12662.50 117.62 54517.07 88888.00 2016-07-20 01:44:33.875 202 12662.52 117.62 54517.00 88888.00 2016-07-20 01:44:34.000 202 12662.50 117.62 54517.00 88888.00 2016-07-20 01:44:34.125 202 12662.48 117.67 54517.00 88888.00 2016-07-20 01:44:34.250 202 12662.40 117.75 54517.03 88888.00 2016-07-20 01:44:34.375 202 12662.40 117.80 54517.03 88888.00 2016-07-20 01:44:34.500 202 12661.95 117.60 54516.93 88888.00 2016-07-20 01:44:34.625 202 12661.42 117.60 54517.07 88888.00 2016-07-20 01:44:34.750 202 12662.00 118.50 54517.53 88888.00 2016-07-20 01:44:34.875 202 12662.10 118.55 54517.32 88888.00 2016-07-20 01:44:35.000 202 12661.73 118.12 54517.03 88888.00 2016-07-20 01:44:35.125 202 12661.45 117.70 54516.80 88888.00 2016-07-20 01:44:35.250 202 12661.12 117.65 54516.80 88888.00 2016-07-20 01:44:35.375 202 12661.33 117.80 54516.95 88888.00 2016-07-20 01:44:35.500 202 12661.77 117.97 54517.05 88888.00 2016-07-20 01:44:35.625 202 12661.85 118.00 54517.05 88888.00 2016-07-20 01:44:35.750 202 12661.80 117.92 54517.03 88888.00 2016-07-20 01:44:35.875 202 12661.70 117.90 54517.00 88888.00 2016-07-20 01:44:36.000 202 12661.65 117.92 54516.97 88888.00 2016-07-20 01:44:36.125 202 12661.62 117.90 54517.03 88888.00 2016-07-20 01:44:36.250 202 12661.58 117.92 54517.03 88888.00 2016-07-20 01:44:36.375 202 12661.50 117.92 54517.00 88888.00 2016-07-20 01:44:36.500 202 12661.48 117.92 54517.00 88888.00 2016-07-20 01:44:36.625 202 12661.45 117.90 54517.03 88888.00 2016-07-20 01:44:36.750 202 12661.42 117.90 54517.05 88888.00 2016-07-20 01:44:36.875 202 12661.38 117.88 54517.03 88888.00 2016-07-20 01:44:37.000 202 12661.38 117.88 54517.03 88888.00 2016-07-20 01:44:37.125 202 12661.33 117.85 54517.03 88888.00 2016-07-20 01:44:37.250 202 12661.25 117.85 54517.00 88888.00 2016-07-20 01:44:37.375 202 12661.23 117.83 54517.00 88888.00 2016-07-20 01:44:37.500 202 12661.15 117.83 54517.03 88888.00 2016-07-20 01:44:37.625 202 12661.10 117.83 54517.05 88888.00 2016-07-20 01:44:37.750 202 12661.08 117.80 54517.03 88888.00 2016-07-20 01:44:37.875 202 12661.02 117.78 54517.03 88888.00 2016-07-20 01:44:38.000 202 12660.98 117.75 54517.03 88888.00 2016-07-20 01:44:38.125 202 12660.98 117.75 54517.03 88888.00 2016-07-20 01:44:38.250 202 12661.02 117.70 54517.05 88888.00 2016-07-20 01:44:38.375 202 12661.02 117.70 54517.03 88888.00 2016-07-20 01:44:38.500 202 12660.98 117.65 54517.03 88888.00 2016-07-20 01:44:38.625 202 12660.90 117.62 54517.00 88888.00 2016-07-20 01:44:38.750 202 12660.77 117.60 54517.03 88888.00 2016-07-20 01:44:38.875 202 12660.60 117.53 54517.05 88888.00 2016-07-20 01:44:39.000 202 12660.77 117.55 54517.07 88888.00 2016-07-20 01:44:39.125 202 12660.92 117.58 54517.05 88888.00 2016-07-20 01:44:39.250 202 12660.90 117.55 54517.03 88888.00 2016-07-20 01:44:39.375 202 12660.88 117.55 54517.00 88888.00 2016-07-20 01:44:39.500 202 12660.83 117.58 54517.00 88888.00 2016-07-20 01:44:39.625 202 12660.88 117.58 54517.00 88888.00 2016-07-20 01:44:39.750 202 12660.95 117.58 54517.00 88888.00 2016-07-20 01:44:39.875 202 12660.92 117.55 54517.00 88888.00 2016-07-20 01:44:40.000 202 12660.90 117.53 54517.00 88888.00 2016-07-20 01:44:40.125 202 12660.90 117.53 54517.03 88888.00 2016-07-20 01:44:40.250 202 12660.88 117.53 54517.00 88888.00 2016-07-20 01:44:40.375 202 12660.90 117.53 54516.97 88888.00 2016-07-20 01:44:40.500 202 12660.90 117.58 54517.00 88888.00 2016-07-20 01:44:40.625 202 12660.95 117.70 54517.03 88888.00 2016-07-20 01:44:40.750 202 12660.92 117.70 54517.00 88888.00 2016-07-20 01:44:40.875 202 12660.85 117.60 54516.95 88888.00 2016-07-20 01:44:41.000 202 12660.85 117.53 54516.97 88888.00 2016-07-20 01:44:41.125 202 12660.85 117.53 54516.97 88888.00 2016-07-20 01:44:41.250 202 12660.80 117.50 54516.97 88888.00 2016-07-20 01:44:41.375 202 12660.75 117.53 54516.97 88888.00 2016-07-20 01:44:41.500 202 12660.75 117.53 54516.95 88888.00 2016-07-20 01:44:41.625 202 12660.77 117.50 54516.95 88888.00 2016-07-20 01:44:41.750 202 12660.80 117.50 54516.95 88888.00 2016-07-20 01:44:41.875 202 12660.85 117.53 54516.95 88888.00 2016-07-20 01:44:42.000 202 12660.85 117.50 54516.95 88888.00 2016-07-20 01:44:42.125 202 12660.85 117.50 54516.95 88888.00 2016-07-20 01:44:42.250 202 12660.83 117.47 54516.93 88888.00 2016-07-20 01:44:42.375 202 12660.83 117.47 54516.90 88888.00 2016-07-20 01:44:42.500 202 12660.77 117.47 54516.90 88888.00 2016-07-20 01:44:42.625 202 12660.83 117.45 54516.90 88888.00 2016-07-20 01:44:42.750 202 12660.77 117.42 54516.93 88888.00 2016-07-20 01:44:42.875 202 12660.73 117.38 54516.90 88888.00 2016-07-20 01:44:43.000 202 12660.73 117.35 54516.90 88888.00 2016-07-20 01:44:43.125 202 12660.75 117.38 54516.90 88888.00 2016-07-20 01:44:43.250 202 12660.73 117.30 54516.90 88888.00 2016-07-20 01:44:43.375 202 12660.73 117.30 54516.90 88888.00 2016-07-20 01:44:43.500 202 12660.67 117.28 54516.90 88888.00 2016-07-20 01:44:43.625 202 12660.65 117.25 54516.88 88888.00 2016-07-20 01:44:43.750 202 12660.65 117.20 54516.90 88888.00 2016-07-20 01:44:43.875 202 12660.70 117.15 54516.88 88888.00 2016-07-20 01:44:44.000 202 12660.62 117.10 54516.82 88888.00 2016-07-20 01:44:44.125 202 12660.52 117.05 54516.82 88888.00 2016-07-20 01:44:44.250 202 12660.58 117.05 54516.90 88888.00 2016-07-20 01:44:44.375 202 12660.60 117.05 54516.88 88888.00 2016-07-20 01:44:44.500 202 12660.55 116.97 54516.85 88888.00 2016-07-20 01:44:44.625 202 12660.52 116.92 54516.85 88888.00 2016-07-20 01:44:44.750 202 12660.55 116.90 54516.85 88888.00 2016-07-20 01:44:44.875 202 12660.60 116.90 54516.85 88888.00 2016-07-20 01:44:45.000 202 12660.48 116.83 54516.85 88888.00 2016-07-20 01:44:45.125 202 12660.42 116.80 54516.88 88888.00 2016-07-20 01:44:45.250 202 12660.40 116.78 54516.85 88888.00 2016-07-20 01:44:45.375 202 12660.42 116.78 54516.82 88888.00 2016-07-20 01:44:45.500 202 12660.48 116.75 54516.82 88888.00 2016-07-20 01:44:45.625 202 12660.42 116.75 54516.90 88888.00 2016-07-20 01:44:45.750 202 12660.33 116.83 54516.90 88888.00 2016-07-20 01:44:45.875 202 12660.25 116.75 54516.90 88888.00 2016-07-20 01:44:46.000 202 12660.15 116.53 54516.80 88888.00 2016-07-20 01:44:46.125 202 12660.27 116.62 54516.88 88888.00 2016-07-20 01:44:46.250 202 12660.40 116.65 54516.90 88888.00 2016-07-20 01:44:46.375 202 12660.30 116.55 54516.85 88888.00 2016-07-20 01:44:46.500 202 12660.17 116.47 54516.82 88888.00 2016-07-20 01:44:46.625 202 12660.10 116.45 54516.85 88888.00 2016-07-20 01:44:46.750 202 12660.15 116.45 54516.85 88888.00 2016-07-20 01:44:46.875 202 12660.17 116.42 54516.85 88888.00 2016-07-20 01:44:47.000 202 12660.10 116.40 54516.85 88888.00 2016-07-20 01:44:47.125 202 12660.05 116.40 54516.82 88888.00 2016-07-20 01:44:47.250 202 12660.02 116.38 54516.85 88888.00 2016-07-20 01:44:47.375 202 12660.05 116.35 54516.85 88888.00 2016-07-20 01:44:47.500 202 12660.02 116.35 54516.88 88888.00 2016-07-20 01:44:47.625 202 12660.00 116.35 54516.88 88888.00 2016-07-20 01:44:47.750 202 12660.02 116.35 54516.88 88888.00 2016-07-20 01:44:47.875 202 12660.08 116.30 54516.82 88888.00 2016-07-20 01:44:48.000 202 12660.08 116.28 54516.82 88888.00 2016-07-20 01:44:48.125 202 12660.08 116.30 54516.82 88888.00 2016-07-20 01:44:48.250 202 12660.00 116.28 54516.85 88888.00 2016-07-20 01:44:48.375 202 12659.98 116.30 54516.85 88888.00 2016-07-20 01:44:48.500 202 12659.90 116.28 54516.85 88888.00 2016-07-20 01:44:48.625 202 12659.95 116.25 54516.85 88888.00 2016-07-20 01:44:48.750 202 12660.00 116.25 54516.82 88888.00 2016-07-20 01:44:48.875 202 12660.00 116.25 54516.80 88888.00 2016-07-20 01:44:49.000 202 12660.02 116.25 54516.80 88888.00 2016-07-20 01:44:49.125 202 12660.05 116.25 54516.80 88888.00 2016-07-20 01:44:49.250 202 12660.02 116.22 54516.82 88888.00 2016-07-20 01:44:49.375 202 12660.00 116.20 54516.82 88888.00 2016-07-20 01:44:49.500 202 12660.00 116.17 54516.80 88888.00 2016-07-20 01:44:49.625 202 12660.02 116.17 54516.80 88888.00 2016-07-20 01:44:49.750 202 12660.05 116.15 54516.78 88888.00 2016-07-20 01:44:49.875 202 12660.02 116.15 54516.80 88888.00 2016-07-20 01:44:50.000 202 12659.98 116.10 54516.80 88888.00 2016-07-20 01:44:50.125 202 12659.98 116.10 54516.80 88888.00 2016-07-20 01:44:50.250 202 12660.00 116.10 54516.80 88888.00 2016-07-20 01:44:50.375 202 12660.05 116.08 54516.78 88888.00 2016-07-20 01:44:50.500 202 12660.10 116.05 54516.78 88888.00 2016-07-20 01:44:50.625 202 12660.12 116.03 54516.75 88888.00 2016-07-20 01:44:50.750 202 12660.08 115.97 54516.75 88888.00 2016-07-20 01:44:50.875 202 12660.12 115.95 54516.75 88888.00 2016-07-20 01:44:51.000 202 12660.10 115.92 54516.72 88888.00 2016-07-20 01:44:51.125 202 12660.12 115.88 54516.75 88888.00 2016-07-20 01:44:51.250 202 12660.12 115.83 54516.78 88888.00 2016-07-20 01:44:51.375 202 12660.17 115.80 54516.78 88888.00 2016-07-20 01:44:51.500 202 12660.17 115.78 54516.75 88888.00 2016-07-20 01:44:51.625 202 12660.17 115.80 54516.75 88888.00 2016-07-20 01:44:51.750 202 12660.12 115.83 54516.75 88888.00 2016-07-20 01:44:51.875 202 12660.10 115.78 54516.78 88888.00 2016-07-20 01:44:52.000 202 12660.12 115.67 54516.78 88888.00 2016-07-20 01:44:52.125 202 12660.12 115.65 54516.72 88888.00 2016-07-20 01:44:52.250 202 12660.08 115.67 54516.72 88888.00 2016-07-20 01:44:52.375 202 12660.10 115.65 54516.72 88888.00 2016-07-20 01:44:52.500 202 12660.15 115.60 54516.72 88888.00 2016-07-20 01:44:52.625 202 12660.15 115.58 54516.75 88888.00 2016-07-20 01:44:52.750 202 12660.12 115.55 54516.75 88888.00 2016-07-20 01:44:52.875 202 12660.10 115.58 54516.75 88888.00 2016-07-20 01:44:53.000 202 12660.12 115.55 54516.75 88888.00 2016-07-20 01:44:53.125 202 12660.05 115.53 54516.75 88888.00 2016-07-20 01:44:53.250 202 12659.98 115.47 54516.75 88888.00 2016-07-20 01:44:53.375 202 12660.02 115.47 54516.75 88888.00 2016-07-20 01:44:53.500 202 12659.98 115.45 54516.75 88888.00 2016-07-20 01:44:53.625 202 12659.92 115.47 54516.78 88888.00 2016-07-20 01:44:53.750 202 12659.98 115.47 54516.80 88888.00 2016-07-20 01:44:53.875 202 12660.00 115.47 54516.78 88888.00 2016-07-20 01:44:54.000 202 12659.92 115.45 54516.75 88888.00 2016-07-20 01:44:54.125 202 12659.85 115.45 54516.75 88888.00 2016-07-20 01:44:54.250 202 12659.80 115.45 54516.75 88888.00 2016-07-20 01:44:54.375 202 12659.85 115.50 54516.78 88888.00 2016-07-20 01:44:54.500 202 12659.90 115.53 54516.78 88888.00 2016-07-20 01:44:54.625 202 12659.90 115.55 54516.78 88888.00 2016-07-20 01:44:54.750 202 12659.80 115.60 54516.80 88888.00 2016-07-20 01:44:54.875 202 12659.73 115.62 54516.80 88888.00 2016-07-20 01:44:55.000 202 12659.67 115.65 54516.78 88888.00 2016-07-20 01:44:55.125 202 12659.67 115.70 54516.80 88888.00 2016-07-20 01:44:55.250 202 12659.65 115.72 54516.80 88888.00 2016-07-20 01:44:55.375 202 12659.67 115.75 54516.78 88888.00 2016-07-20 01:44:55.500 202 12659.67 115.78 54516.75 88888.00 2016-07-20 01:44:55.625 202 12659.67 115.80 54516.75 88888.00 2016-07-20 01:44:55.750 202 12659.60 115.83 54516.78 88888.00 2016-07-20 01:44:55.875 202 12659.60 115.85 54516.78 88888.00 2016-07-20 01:44:56.000 202 12659.62 115.90 54516.75 88888.00 2016-07-20 01:44:56.125 202 12659.70 115.90 54516.75 88888.00 2016-07-20 01:44:56.250 202 12659.70 115.92 54516.78 88888.00 2016-07-20 01:44:56.375 202 12659.73 115.95 54516.75 88888.00 2016-07-20 01:44:56.500 202 12659.77 115.95 54516.75 88888.00 2016-07-20 01:44:56.625 202 12659.77 115.97 54516.75 88888.00 2016-07-20 01:44:56.750 202 12659.80 116.00 54516.75 88888.00 2016-07-20 01:44:56.875 202 12659.80 116.00 54516.75 88888.00 2016-07-20 01:44:57.000 202 12659.75 116.00 54516.75 88888.00 2016-07-20 01:44:57.125 202 12659.70 115.97 54516.72 88888.00 2016-07-20 01:44:57.250 202 12659.80 116.03 54516.75 88888.00 2016-07-20 01:44:57.375 202 12659.83 116.00 54516.72 88888.00 2016-07-20 01:44:57.500 202 12659.73 115.97 54516.72 88888.00 2016-07-20 01:44:57.625 202 12659.73 116.00 54516.72 88888.00 2016-07-20 01:44:57.750 202 12659.73 115.95 54516.72 88888.00 2016-07-20 01:44:57.875 202 12659.75 115.95 54516.72 88888.00 2016-07-20 01:44:58.000 202 12659.80 115.95 54516.70 88888.00 2016-07-20 01:44:58.125 202 12659.77 115.95 54516.70 88888.00 2016-07-20 01:44:58.250 202 12659.77 115.90 54516.72 88888.00 2016-07-20 01:44:58.375 202 12659.83 115.92 54516.72 88888.00 2016-07-20 01:44:58.500 202 12659.88 115.90 54516.72 88888.00 2016-07-20 01:44:58.625 202 12659.83 115.88 54516.70 88888.00 2016-07-20 01:44:58.750 202 12659.80 115.90 54516.70 88888.00 2016-07-20 01:44:58.875 202 12659.80 115.88 54516.68 88888.00 2016-07-20 01:44:59.000 202 12659.80 115.92 54516.70 88888.00 2016-07-20 01:44:59.125 202 12659.73 115.92 54516.72 88888.00 2016-07-20 01:44:59.250 202 12659.73 115.85 54516.70 88888.00 2016-07-20 01:44:59.375 202 12659.73 115.88 54516.70 88888.00 2016-07-20 01:44:59.500 202 12659.70 115.88 54516.72 88888.00 2016-07-20 01:44:59.625 202 12659.70 115.85 54516.72 88888.00 2016-07-20 01:44:59.750 202 12659.67 115.88 54516.72 88888.00 2016-07-20 01:44:59.875 202 12659.67 115.85 54516.70 88888.00 2016-07-20 01:45:00.000 202 12659.67 115.83 54516.70 88888.00 2016-07-20 01:45:00.125 202 12659.67 115.80 54516.72 88888.00 2016-07-20 01:45:00.250 202 12659.60 115.78 54516.78 88888.00 2016-07-20 01:45:00.375 202 12659.55 115.75 54516.75 88888.00 2016-07-20 01:45:00.500 202 12659.50 115.85 54516.80 88888.00 2016-07-20 01:45:00.625 202 12659.80 116.08 54516.95 88888.00 2016-07-20 01:45:00.750 202 12659.55 115.80 54516.78 88888.00 2016-07-20 01:45:00.875 202 12659.27 115.67 54516.75 88888.00 2016-07-20 01:45:01.000 202 12659.45 115.90 54517.35 88888.00 2016-07-20 01:45:01.125 202 12659.38 115.78 54517.25 88888.00 2016-07-20 01:45:01.250 202 12659.35 115.75 54516.75 88888.00 2016-07-20 01:45:01.375 202 12659.38 115.78 54516.62 88888.00 2016-07-20 01:45:01.500 202 12659.35 115.78 54516.70 88888.00 2016-07-20 01:45:01.625 202 12659.35 115.72 54516.72 88888.00 2016-07-20 01:45:01.750 202 12659.33 115.72 54516.75 88888.00 2016-07-20 01:45:01.875 202 12659.33 115.72 54516.72 88888.00 2016-07-20 01:45:02.000 202 12659.30 115.70 54516.70 88888.00 2016-07-20 01:45:02.125 202 12659.25 115.65 54516.70 88888.00 2016-07-20 01:45:02.250 202 12659.17 115.62 54516.70 88888.00 2016-07-20 01:45:02.375 202 12659.20 115.67 54516.72 88888.00 2016-07-20 01:45:02.500 202 12659.20 115.72 54516.72 88888.00 2016-07-20 01:45:02.625 202 12659.12 115.72 54516.75 88888.00 2016-07-20 01:45:02.750 202 12659.10 115.70 54516.75 88888.00 2016-07-20 01:45:02.875 202 12659.05 115.67 54516.75 88888.00 2016-07-20 01:45:03.000 202 12659.05 115.65 54516.75 88888.00 2016-07-20 01:45:03.125 202 12659.05 115.65 54516.78 88888.00 2016-07-20 01:45:03.250 202 12658.95 115.62 54516.78 88888.00 2016-07-20 01:45:03.375 202 12658.92 115.62 54516.78 88888.00 2016-07-20 01:45:03.500 202 12658.95 115.65 54516.78 88888.00 2016-07-20 01:45:03.625 202 12658.92 115.65 54516.78 88888.00 2016-07-20 01:45:03.750 202 12658.88 115.65 54516.78 88888.00 2016-07-20 01:45:03.875 202 12658.80 115.60 54516.80 88888.00 2016-07-20 01:45:04.000 202 12658.80 115.62 54516.80 88888.00 2016-07-20 01:45:04.125 202 12658.73 115.58 54516.72 88888.00 2016-07-20 01:45:04.250 202 12658.58 115.65 54516.70 88888.00 2016-07-20 01:45:04.375 202 12658.65 115.75 54516.75 88888.00 2016-07-20 01:45:04.500 202 12658.70 115.78 54516.82 88888.00 2016-07-20 01:45:04.625 202 12658.73 115.70 54516.80 88888.00 2016-07-20 01:45:04.750 202 12658.73 115.62 54516.75 88888.00 2016-07-20 01:45:04.875 202 12658.67 115.62 54516.78 88888.00 2016-07-20 01:45:05.000 202 12658.67 115.65 54516.78 88888.00 2016-07-20 01:45:05.125 202 12658.73 115.67 54516.78 88888.00 2016-07-20 01:45:05.250 202 12658.73 115.67 54516.78 88888.00 2016-07-20 01:45:05.375 202 12658.73 115.67 54516.78 88888.00 2016-07-20 01:45:05.500 202 12658.62 115.72 54516.80 88888.00 2016-07-20 01:45:05.625 202 12658.62 115.67 54516.80 88888.00 2016-07-20 01:45:05.750 202 12658.70 115.67 54516.80 88888.00 2016-07-20 01:45:05.875 202 12658.73 115.70 54516.80 88888.00 2016-07-20 01:45:06.000 202 12658.73 115.72 54516.78 88888.00 2016-07-20 01:45:06.125 202 12658.73 115.72 54516.80 88888.00 2016-07-20 01:45:06.250 202 12658.67 115.67 54516.80 88888.00 2016-07-20 01:45:06.375 202 12658.67 115.72 54516.82 88888.00 2016-07-20 01:45:06.500 202 12658.67 115.75 54516.82 88888.00 2016-07-20 01:45:06.625 202 12658.65 115.72 54516.80 88888.00 2016-07-20 01:45:06.750 202 12658.65 115.70 54516.80 88888.00 2016-07-20 01:45:06.875 202 12658.60 115.67 54516.80 88888.00 2016-07-20 01:45:07.000 202 12658.60 115.70 54516.78 88888.00 2016-07-20 01:45:07.125 202 12658.60 115.70 54516.80 88888.00 2016-07-20 01:45:07.250 202 12658.58 115.70 54516.80 88888.00 2016-07-20 01:45:07.375 202 12658.55 115.67 54516.80 88888.00 2016-07-20 01:45:07.500 202 12658.48 115.65 54516.82 88888.00 2016-07-20 01:45:07.625 202 12658.45 115.62 54516.82 88888.00 2016-07-20 01:45:07.750 202 12658.42 115.60 54516.82 88888.00 2016-07-20 01:45:07.875 202 12658.38 115.58 54516.82 88888.00 2016-07-20 01:45:08.000 202 12658.38 115.55 54516.82 88888.00 2016-07-20 01:45:08.125 202 12658.33 115.55 54516.82 88888.00 2016-07-20 01:45:08.250 202 12658.20 115.53 54516.88 88888.00 2016-07-20 01:45:08.375 202 12658.17 115.53 54516.85 88888.00 2016-07-20 01:45:08.500 202 12658.12 115.53 54516.85 88888.00 2016-07-20 01:45:08.625 202 12658.15 115.53 54516.85 88888.00 2016-07-20 01:45:08.750 202 12658.12 115.50 54516.82 88888.00 2016-07-20 01:45:08.875 202 12658.02 115.50 54516.82 88888.00 2016-07-20 01:45:09.000 202 12658.00 115.47 54516.85 88888.00 2016-07-20 01:45:09.125 202 12657.95 115.47 54516.85 88888.00 2016-07-20 01:45:09.250 202 12657.88 115.47 54516.85 88888.00 2016-07-20 01:45:09.375 202 12657.88 115.50 54516.85 88888.00 2016-07-20 01:45:09.500 202 12657.83 115.50 54516.85 88888.00 2016-07-20 01:45:09.625 202 12657.77 115.47 54516.88 88888.00 2016-07-20 01:45:09.750 202 12657.77 115.45 54516.88 88888.00 2016-07-20 01:45:09.875 202 12657.75 115.50 54516.90 88888.00 2016-07-20 01:45:10.000 202 12657.70 115.50 54516.90 88888.00 2016-07-20 01:45:10.125 202 12657.67 115.50 54516.90 88888.00 2016-07-20 01:45:10.250 202 12657.65 115.53 54516.90 88888.00 2016-07-20 01:45:10.375 202 12657.65 115.55 54516.93 88888.00 2016-07-20 01:45:10.500 202 12657.60 115.67 54516.93 88888.00 2016-07-20 01:45:10.625 202 12657.55 115.80 54516.85 88888.00 2016-07-20 01:45:10.750 202 12657.50 115.80 54516.85 88888.00 2016-07-20 01:45:10.875 202 12657.58 115.72 54516.90 88888.00 2016-07-20 01:45:11.000 202 12657.52 115.65 54516.90 88888.00 2016-07-20 01:45:11.125 202 12657.38 115.62 54516.90 88888.00 2016-07-20 01:45:11.250 202 12657.35 115.65 54516.90 88888.00 2016-07-20 01:45:11.375 202 12657.38 115.67 54516.90 88888.00 2016-07-20 01:45:11.500 202 12657.38 115.67 54516.93 88888.00 2016-07-20 01:45:11.625 202 12657.30 115.70 54516.90 88888.00 2016-07-20 01:45:11.750 202 12657.23 115.70 54516.93 88888.00 2016-07-20 01:45:11.875 202 12657.15 115.70 54516.93 88888.00 2016-07-20 01:45:12.000 202 12657.05 115.70 54516.93 88888.00 2016-07-20 01:45:12.125 202 12657.05 115.70 54516.93 88888.00 2016-07-20 01:45:12.250 202 12657.00 115.67 54516.93 88888.00 2016-07-20 01:45:12.375 202 12656.95 115.67 54516.95 88888.00 2016-07-20 01:45:12.500 202 12656.95 115.67 54516.93 88888.00 2016-07-20 01:45:12.625 202 12656.92 115.65 54516.93 88888.00 2016-07-20 01:45:12.750 202 12656.90 115.67 54516.95 88888.00 2016-07-20 01:45:12.875 202 12656.85 115.65 54516.95 88888.00 2016-07-20 01:45:13.000 202 12656.83 115.62 54516.93 88888.00 2016-07-20 01:45:13.125 202 12656.80 115.62 54516.93 88888.00 2016-07-20 01:45:13.250 202 12656.75 115.60 54516.93 88888.00 2016-07-20 01:45:13.375 202 12656.77 115.58 54516.95 88888.00 2016-07-20 01:45:13.500 202 12656.73 115.60 54516.97 88888.00 2016-07-20 01:45:13.625 202 12656.67 115.55 54516.97 88888.00 2016-07-20 01:45:13.750 202 12656.62 115.53 54516.95 88888.00 2016-07-20 01:45:13.875 202 12656.60 115.53 54516.95 88888.00 2016-07-20 01:45:14.000 202 12656.60 115.50 54516.97 88888.00 2016-07-20 01:45:14.125 202 12656.55 115.47 54516.97 88888.00 2016-07-20 01:45:14.250 202 12656.45 115.42 54517.00 88888.00 2016-07-20 01:45:14.375 202 12656.48 115.40 54516.97 88888.00 2016-07-20 01:45:14.500 202 12656.45 115.40 54516.95 88888.00 2016-07-20 01:45:14.625 202 12656.40 115.38 54516.93 88888.00 2016-07-20 01:45:14.750 202 12656.40 115.35 54516.95 88888.00 2016-07-20 01:45:14.875 202 12656.40 115.35 54516.95 88888.00 2016-07-20 01:45:15.000 202 12656.38 115.35 54516.97 88888.00 2016-07-20 01:45:15.125 202 12656.30 115.35 54517.00 88888.00 2016-07-20 01:45:15.250 202 12656.23 115.33 54517.00 88888.00 2016-07-20 01:45:15.375 202 12656.23 115.35 54516.97 88888.00 2016-07-20 01:45:15.500 202 12656.23 115.38 54517.00 88888.00 2016-07-20 01:45:15.625 202 12656.20 115.38 54516.97 88888.00 2016-07-20 01:45:15.750 202 12656.15 115.40 54516.95 88888.00 2016-07-20 01:45:15.875 202 12656.10 115.42 54516.95 88888.00 2016-07-20 01:45:16.000 202 12656.12 115.42 54516.95 88888.00 2016-07-20 01:45:16.125 202 12656.15 115.42 54516.97 88888.00 2016-07-20 01:45:16.250 202 12656.15 115.45 54516.97 88888.00 2016-07-20 01:45:16.375 202 12656.15 115.47 54516.95 88888.00 2016-07-20 01:45:16.500 202 12656.15 115.55 54516.97 88888.00 2016-07-20 01:45:16.625 202 12656.12 115.60 54516.95 88888.00 2016-07-20 01:45:16.750 202 12656.10 115.60 54516.95 88888.00 2016-07-20 01:45:16.875 202 12656.08 115.67 54516.95 88888.00 2016-07-20 01:45:17.000 202 12656.02 115.80 54516.95 88888.00 2016-07-20 01:45:17.125 202 12656.02 115.80 54516.95 88888.00 2016-07-20 01:45:17.250 202 12655.98 115.80 54516.95 88888.00 2016-07-20 01:45:17.375 202 12655.98 115.88 54516.97 88888.00 2016-07-20 01:45:17.500 202 12655.90 115.92 54517.00 88888.00 2016-07-20 01:45:17.625 202 12655.77 115.92 54517.00 88888.00 2016-07-20 01:45:17.750 202 12655.67 115.92 54516.93 88888.00 2016-07-20 01:45:17.875 202 12655.85 116.08 54516.97 88888.00 2016-07-20 01:45:18.000 202 12655.90 116.12 54516.97 88888.00 2016-07-20 01:45:18.125 202 12655.85 116.10 54516.90 88888.00 2016-07-20 01:45:18.250 202 12655.77 116.10 54516.88 88888.00 2016-07-20 01:45:18.375 202 12655.75 116.12 54516.90 88888.00 2016-07-20 01:45:18.500 202 12655.73 116.17 54516.93 88888.00 2016-07-20 01:45:18.625 202 12655.73 116.22 54516.93 88888.00 2016-07-20 01:45:18.750 202 12655.67 116.22 54516.90 88888.00 2016-07-20 01:45:18.875 202 12655.60 116.22 54516.90 88888.00 2016-07-20 01:45:19.000 202 12655.55 116.25 54516.90 88888.00 2016-07-20 01:45:19.125 202 12655.55 116.30 54516.93 88888.00 2016-07-20 01:45:19.250 202 12655.50 116.33 54516.90 88888.00 2016-07-20 01:45:19.375 202 12655.45 116.33 54516.85 88888.00 2016-07-20 01:45:19.500 202 12655.35 116.35 54516.85 88888.00 2016-07-20 01:45:19.625 202 12655.35 116.38 54516.88 88888.00 2016-07-20 01:45:19.750 202 12655.35 116.38 54516.90 88888.00 2016-07-20 01:45:19.875 202 12655.27 116.38 54516.90 88888.00 2016-07-20 01:45:20.000 202 12655.23 116.38 54516.88 88888.00 2016-07-20 01:45:20.125 202 12655.20 116.40 54516.88 88888.00 2016-07-20 01:45:20.250 202 12655.15 116.35 54516.88 88888.00 2016-07-20 01:45:20.375 202 12655.12 116.35 54516.85 88888.00 2016-07-20 01:45:20.500 202 12655.05 116.35 54516.82 88888.00 2016-07-20 01:45:20.625 202 12655.02 116.35 54516.85 88888.00 2016-07-20 01:45:20.750 202 12655.08 116.33 54516.85 88888.00 2016-07-20 01:45:20.875 202 12655.05 116.33 54516.88 88888.00 2016-07-20 01:45:21.000 202 12654.95 116.28 54516.85 88888.00 2016-07-20 01:45:21.125 202 12654.85 116.28 54516.85 88888.00 2016-07-20 01:45:21.250 202 12654.80 116.25 54516.85 88888.00 2016-07-20 01:45:21.375 202 12654.83 116.22 54516.85 88888.00 2016-07-20 01:45:21.500 202 12654.85 116.20 54516.80 88888.00 2016-07-20 01:45:21.625 202 12654.88 116.22 54516.80 88888.00 2016-07-20 01:45:21.750 202 12654.80 116.22 54516.80 88888.00 2016-07-20 01:45:21.875 202 12654.77 116.20 54516.78 88888.00 2016-07-20 01:45:22.000 202 12654.73 116.20 54516.80 88888.00 2016-07-20 01:45:22.125 202 12654.67 116.20 54516.80 88888.00 2016-07-20 01:45:22.250 202 12654.65 116.17 54516.80 88888.00 2016-07-20 01:45:22.375 202 12654.67 116.17 54516.78 88888.00 2016-07-20 01:45:22.500 202 12654.73 116.15 54516.75 88888.00 2016-07-20 01:45:22.625 202 12654.77 116.17 54516.72 88888.00 2016-07-20 01:45:22.750 202 12654.75 116.20 54516.72 88888.00 2016-07-20 01:45:22.875 202 12654.70 116.20 54516.72 88888.00 2016-07-20 01:45:23.000 202 12654.73 116.20 54516.72 88888.00 2016-07-20 01:45:23.125 202 12654.73 116.22 54516.70 88888.00 2016-07-20 01:45:23.250 202 12654.62 116.22 54516.68 88888.00 2016-07-20 01:45:23.375 202 12654.60 116.25 54516.68 88888.00 2016-07-20 01:45:23.500 202 12654.62 116.28 54516.70 88888.00 2016-07-20 01:45:23.625 202 12654.62 116.30 54516.72 88888.00 2016-07-20 01:45:23.750 202 12654.62 116.38 54516.72 88888.00 2016-07-20 01:45:23.875 202 12654.58 116.47 54516.68 88888.00 2016-07-20 01:45:24.000 202 12654.55 116.45 54516.55 88888.00 2016-07-20 01:45:24.125 202 12654.48 116.25 54516.53 88888.00 2016-07-20 01:45:24.250 202 12654.58 116.40 54516.60 88888.00 2016-07-20 01:45:24.375 202 12654.62 116.50 54516.62 88888.00 2016-07-20 01:45:24.500 202 12654.62 116.58 54516.62 88888.00 2016-07-20 01:45:24.625 202 12654.60 116.60 54516.60 88888.00 2016-07-20 01:45:24.750 202 12654.50 116.65 54516.60 88888.00 2016-07-20 01:45:24.875 202 12654.58 116.75 54516.60 88888.00 2016-07-20 01:45:25.000 202 12654.60 116.75 54516.57 88888.00 2016-07-20 01:45:25.125 202 12654.52 116.78 54516.55 88888.00 2016-07-20 01:45:25.250 202 12654.50 116.85 54516.53 88888.00 2016-07-20 01:45:25.375 202 12654.58 116.88 54516.55 88888.00 2016-07-20 01:45:25.500 202 12654.62 116.92 54516.53 88888.00 2016-07-20 01:45:25.625 202 12654.65 116.97 54516.50 88888.00 2016-07-20 01:45:25.750 202 12654.65 117.00 54516.50 88888.00 2016-07-20 01:45:25.875 202 12654.62 117.05 54516.47 88888.00 2016-07-20 01:45:26.000 202 12654.58 117.08 54516.43 88888.00 2016-07-20 01:45:26.125 202 12654.60 117.12 54516.45 88888.00 2016-07-20 01:45:26.250 202 12654.55 117.15 54516.40 88888.00 2016-07-20 01:45:26.375 202 12654.45 117.12 54516.38 88888.00 2016-07-20 01:45:26.500 202 12654.50 117.25 54516.45 88888.00 2016-07-20 01:45:26.625 202 12654.50 117.30 54516.43 88888.00 2016-07-20 01:45:26.750 202 12654.50 117.35 54516.40 88888.00 2016-07-20 01:45:26.875 202 12654.48 117.40 54516.38 88888.00 2016-07-20 01:45:27.000 202 12654.45 117.42 54516.40 88888.00 2016-07-20 01:45:27.125 202 12654.52 117.45 54516.40 88888.00 2016-07-20 01:45:27.250 202 12654.55 117.47 54516.38 88888.00 2016-07-20 01:45:27.375 202 12654.52 117.50 54516.35 88888.00 2016-07-20 01:45:27.500 202 12654.52 117.55 54516.35 88888.00 2016-07-20 01:45:27.625 202 12654.55 117.58 54516.35 88888.00 2016-07-20 01:45:27.750 202 12654.58 117.58 54516.38 88888.00 2016-07-20 01:45:27.875 202 12654.55 117.60 54516.32 88888.00 2016-07-20 01:45:28.000 202 12654.55 117.58 54516.30 88888.00 2016-07-20 01:45:28.125 202 12654.52 117.62 54516.32 88888.00 2016-07-20 01:45:28.250 202 12654.42 117.62 54516.30 88888.00 2016-07-20 01:45:28.375 202 12654.42 117.65 54516.28 88888.00 2016-07-20 01:45:28.500 202 12654.48 117.70 54516.28 88888.00 2016-07-20 01:45:28.625 202 12654.50 117.75 54516.28 88888.00 2016-07-20 01:45:28.750 202 12654.48 117.75 54516.28 88888.00 2016-07-20 01:45:28.875 202 12654.50 117.75 54516.25 88888.00 2016-07-20 01:45:29.000 202 12654.50 117.80 54516.22 88888.00 2016-07-20 01:45:29.125 202 12654.23 117.45 54515.80 88888.00 2016-07-20 01:45:29.250 202 12654.60 117.62 54515.70 88888.00 2016-07-20 01:45:29.375 202 12655.17 118.12 54516.05 88888.00 2016-07-20 01:45:29.500 202 12654.88 118.17 54516.25 88888.00 2016-07-20 01:45:29.625 202 12654.48 118.03 54516.18 88888.00 2016-07-20 01:45:29.750 202 12654.42 118.00 54516.12 88888.00 2016-07-20 01:45:29.875 202 12654.50 118.08 54516.10 88888.00 2016-07-20 01:45:30.000 202 12654.50 118.12 54516.07 88888.00 2016-07-20 01:45:30.125 202 12654.45 118.15 54516.10 88888.00 2016-07-20 01:45:30.250 202 12654.42 118.17 54516.07 88888.00 2016-07-20 01:45:30.375 202 12654.48 118.25 54516.07 88888.00 2016-07-20 01:45:30.500 202 12654.50 118.28 54516.07 88888.00 2016-07-20 01:45:30.625 202 12654.45 118.25 54516.07 88888.00 2016-07-20 01:45:30.750 202 12654.38 118.28 54516.20 88888.00 2016-07-20 01:45:30.875 202 12654.83 118.65 54516.38 88888.00 2016-07-20 01:45:31.000 202 12654.77 118.55 54516.18 88888.00 2016-07-20 01:45:31.125 202 12654.58 118.45 54516.05 88888.00 2016-07-20 01:45:31.250 202 12654.58 118.47 54516.00 88888.00 2016-07-20 01:45:31.375 202 12654.62 118.53 54516.00 88888.00 2016-07-20 01:45:31.500 202 12654.70 118.60 54516.00 88888.00 2016-07-20 01:45:31.625 202 12654.75 118.65 54516.00 88888.00 2016-07-20 01:45:31.750 202 12654.73 118.67 54515.95 88888.00 2016-07-20 01:45:31.875 202 12654.65 118.75 54515.95 88888.00 2016-07-20 01:45:32.000 202 12654.65 118.80 54515.95 88888.00 2016-07-20 01:45:32.125 202 12654.67 118.83 54515.93 88888.00 2016-07-20 01:45:32.250 202 12654.58 118.85 54515.95 88888.00 2016-07-20 01:45:32.375 202 12654.60 118.90 54515.93 88888.00 2016-07-20 01:45:32.500 202 12654.67 118.95 54515.90 88888.00 2016-07-20 01:45:32.625 202 12654.70 119.00 54515.90 88888.00 2016-07-20 01:45:32.750 202 12654.70 119.03 54515.93 88888.00 2016-07-20 01:45:32.875 202 12654.67 119.10 54515.90 88888.00 2016-07-20 01:45:33.000 202 12654.75 119.12 54515.88 88888.00 2016-07-20 01:45:33.125 202 12654.75 119.12 54515.82 88888.00 2016-07-20 01:45:33.250 202 12654.70 119.17 54515.82 88888.00 2016-07-20 01:45:33.375 202 12654.70 119.22 54515.82 88888.00 2016-07-20 01:45:33.500 202 12654.65 119.28 54515.80 88888.00 2016-07-20 01:45:33.625 202 12654.65 119.28 54515.80 88888.00 2016-07-20 01:45:33.750 202 12654.62 119.30 54515.80 88888.00 2016-07-20 01:45:33.875 202 12654.60 119.33 54515.78 88888.00 2016-07-20 01:45:34.000 202 12654.60 119.38 54515.72 88888.00 2016-07-20 01:45:34.125 202 12654.58 119.40 54515.72 88888.00 2016-07-20 01:45:34.250 202 12654.45 119.45 54515.75 88888.00 2016-07-20 01:45:34.375 202 12654.45 119.47 54515.72 88888.00 2016-07-20 01:45:34.500 202 12654.45 119.53 54515.70 88888.00 2016-07-20 01:45:34.625 202 12654.50 119.55 54515.70 88888.00 2016-07-20 01:45:34.750 202 12654.50 119.58 54515.68 88888.00 2016-07-20 01:45:34.875 202 12654.50 119.58 54515.65 88888.00 2016-07-20 01:45:35.000 202 12654.50 119.60 54515.65 88888.00 2016-07-20 01:45:35.125 202 12654.42 119.62 54515.65 88888.00 2016-07-20 01:45:35.250 202 12654.38 119.67 54515.68 88888.00 2016-07-20 01:45:35.375 202 12654.40 119.72 54515.68 88888.00 2016-07-20 01:45:35.500 202 12654.40 119.75 54515.68 88888.00 2016-07-20 01:45:35.625 202 12654.40 119.78 54515.68 88888.00 2016-07-20 01:45:35.750 202 12654.38 119.80 54515.65 88888.00 2016-07-20 01:45:35.875 202 12654.30 119.83 54515.62 88888.00 2016-07-20 01:45:36.000 202 12654.27 119.85 54515.62 88888.00 2016-07-20 01:45:36.125 202 12654.30 119.85 54515.62 88888.00 2016-07-20 01:45:36.250 202 12654.38 119.88 54515.60 88888.00 2016-07-20 01:45:36.375 202 12654.38 119.88 54515.57 88888.00 2016-07-20 01:45:36.500 202 12654.27 119.92 54515.57 88888.00 2016-07-20 01:45:36.625 202 12654.20 119.97 54515.55 88888.00 2016-07-20 01:45:36.750 202 12654.23 120.00 54515.53 88888.00 2016-07-20 01:45:36.875 202 12654.25 120.03 54515.55 88888.00 2016-07-20 01:45:37.000 202 12654.23 120.05 54515.55 88888.00 2016-07-20 01:45:37.125 202 12653.23 120.38 54515.43 88888.00 2016-07-20 01:45:37.250 202 12653.12 120.33 54515.35 88888.00 2016-07-20 01:45:37.375 202 12653.05 120.40 54515.32 88888.00 2016-07-20 01:45:37.500 202 12653.12 120.55 54515.38 88888.00 2016-07-20 01:45:37.625 202 12653.20 120.60 54515.40 88888.00 2016-07-20 01:45:37.750 202 12653.27 120.58 54515.38 88888.00 2016-07-20 01:45:37.875 202 12653.27 120.62 54515.35 88888.00 2016-07-20 01:45:38.000 202 12653.33 120.67 54515.35 88888.00 2016-07-20 01:45:38.125 202 12654.33 120.42 54515.43 88888.00 2016-07-20 01:45:38.250 202 12654.30 120.42 54515.43 88888.00 2016-07-20 01:45:38.375 202 12654.30 120.47 54515.40 88888.00 2016-07-20 01:45:38.500 202 12654.30 120.50 54515.40 88888.00 2016-07-20 01:45:38.625 202 12654.27 120.58 54515.40 88888.00 2016-07-20 01:45:38.750 202 12654.27 120.62 54515.38 88888.00 2016-07-20 01:45:38.875 202 12654.02 120.28 54515.05 88888.00 2016-07-20 01:45:39.000 202 12653.30 119.80 54514.78 88888.00 2016-07-20 01:45:39.125 202 12653.88 120.38 54515.18 88888.00 2016-07-20 01:45:39.250 202 12654.35 120.83 54515.43 88888.00 2016-07-20 01:45:39.375 202 12654.38 120.85 54515.40 88888.00 2016-07-20 01:45:39.500 202 12654.38 120.83 54515.35 88888.00 2016-07-20 01:45:39.625 202 12654.35 120.85 54515.35 88888.00 2016-07-20 01:45:39.750 202 12654.33 120.88 54515.35 88888.00 2016-07-20 01:45:39.875 202 12654.30 120.92 54515.35 88888.00 2016-07-20 01:45:40.000 202 12654.27 120.92 54515.30 88888.00 2016-07-20 01:45:40.125 202 12654.33 120.95 54515.28 88888.00 2016-07-20 01:45:40.250 202 12654.35 120.97 54515.30 88888.00 2016-07-20 01:45:40.375 202 12654.30 120.97 54515.28 88888.00 2016-07-20 01:45:40.500 202 12654.23 121.00 54515.25 88888.00 2016-07-20 01:45:40.625 202 12654.23 121.00 54515.25 88888.00 2016-07-20 01:45:40.750 202 12654.20 121.00 54515.28 88888.00 2016-07-20 01:45:40.875 202 12654.15 121.05 54515.30 88888.00 2016-07-20 01:45:41.000 202 12654.15 121.05 54515.25 88888.00 2016-07-20 01:45:41.125 202 12654.12 121.05 54515.25 88888.00 2016-07-20 01:45:41.250 202 12654.10 121.05 54515.25 88888.00 2016-07-20 01:45:41.375 202 12654.12 121.08 54515.25 88888.00 2016-07-20 01:45:41.500 202 12654.15 121.10 54515.28 88888.00 2016-07-20 01:45:41.625 202 12654.08 121.12 54515.28 88888.00 2016-07-20 01:45:41.750 202 12653.95 121.12 54515.25 88888.00 2016-07-20 01:45:41.875 202 12653.88 121.15 54515.25 88888.00 2016-07-20 01:45:42.000 202 12653.85 121.17 54515.25 88888.00 2016-07-20 01:45:42.125 202 12653.83 121.20 54515.25 88888.00 2016-07-20 01:45:42.250 202 12653.80 121.20 54515.25 88888.00 2016-07-20 01:45:42.375 202 12653.83 121.22 54515.25 88888.00 2016-07-20 01:45:42.500 202 12653.77 121.25 54515.28 88888.00 2016-07-20 01:45:42.625 202 12653.75 121.30 54515.25 88888.00 2016-07-20 01:45:42.750 202 12653.77 121.33 54515.25 88888.00 2016-07-20 01:45:42.875 202 12653.73 121.35 54515.28 88888.00 2016-07-20 01:45:43.000 202 12653.67 121.38 54515.25 88888.00 2016-07-20 01:45:43.125 202 12653.60 121.40 54515.25 88888.00 2016-07-20 01:45:43.250 202 12653.58 121.42 54515.22 88888.00 2016-07-20 01:45:43.375 202 12653.55 121.47 54515.22 88888.00 2016-07-20 01:45:43.500 202 12653.52 121.50 54515.25 88888.00 2016-07-20 01:45:43.625 202 12653.48 121.55 54515.22 88888.00 2016-07-20 01:45:43.750 202 12653.42 121.58 54515.22 88888.00 2016-07-20 01:45:43.875 202 12653.42 121.60 54515.25 88888.00 2016-07-20 01:45:44.000 202 12653.42 121.65 54515.22 88888.00 2016-07-20 01:45:44.125 202 12653.40 121.70 54515.22 88888.00 2016-07-20 01:45:44.250 202 12653.30 121.75 54515.28 88888.00 2016-07-20 01:45:44.375 202 12653.23 121.80 54515.28 88888.00 2016-07-20 01:45:44.500 202 12653.12 121.80 54515.30 88888.00 2016-07-20 01:45:44.625 202 12653.08 121.83 54515.30 88888.00 2016-07-20 01:45:44.750 202 12653.02 121.88 54515.30 88888.00 2016-07-20 01:45:44.875 202 12652.92 121.88 54515.28 88888.00 2016-07-20 01:45:45.000 202 12652.88 121.88 54515.30 88888.00 2016-07-20 01:45:45.125 202 12652.83 121.88 54515.30 88888.00 2016-07-20 01:45:45.250 202 12652.80 121.92 54515.32 88888.00 2016-07-20 01:45:45.375 202 12652.80 121.97 54515.30 88888.00 2016-07-20 01:45:45.500 202 12652.70 121.97 54515.32 88888.00 2016-07-20 01:45:45.625 202 12652.65 122.00 54515.32 88888.00 2016-07-20 01:45:45.750 202 12652.65 122.00 54515.30 88888.00 2016-07-20 01:45:45.875 202 12652.60 122.03 54515.38 88888.00 2016-07-20 01:45:46.000 202 12652.55 122.12 54515.47 88888.00 2016-07-20 01:45:46.125 202 12652.42 122.17 54515.47 88888.00 2016-07-20 01:45:46.250 202 12652.20 121.83 54515.43 88888.00 2016-07-20 01:45:46.375 202 12651.52 121.47 54515.38 88888.00 2016-07-20 01:45:46.500 202 12651.85 121.83 54515.45 88888.00 2016-07-20 01:45:46.625 202 12652.25 122.10 54515.40 88888.00 2016-07-20 01:45:46.750 202 12652.25 122.08 54515.40 88888.00 2016-07-20 01:45:46.875 202 12652.12 121.97 54515.38 88888.00 2016-07-20 01:45:47.000 202 12652.05 121.95 54515.38 88888.00 2016-07-20 01:45:47.125 202 12652.00 121.92 54515.40 88888.00 2016-07-20 01:45:47.250 202 12651.90 121.88 54515.43 88888.00 2016-07-20 01:45:47.375 202 12651.77 121.88 54515.45 88888.00 2016-07-20 01:45:47.500 202 12651.77 121.80 54515.47 88888.00 2016-07-20 01:45:47.625 202 12651.73 121.80 54515.50 88888.00 2016-07-20 01:45:47.750 202 12651.62 121.80 54515.53 88888.00 2016-07-20 01:45:47.875 202 12651.55 121.78 54515.53 88888.00 2016-07-20 01:45:48.000 202 12651.52 121.75 54515.53 88888.00 2016-07-20 01:45:48.125 202 12651.52 121.72 54515.53 88888.00 2016-07-20 01:45:48.250 202 12651.40 121.72 54515.57 88888.00 2016-07-20 01:45:48.375 202 12651.30 121.72 54515.57 88888.00 2016-07-20 01:45:48.500 202 12651.17 121.67 54515.57 88888.00 2016-07-20 01:45:48.625 202 12651.08 121.65 54515.57 88888.00 2016-07-20 01:45:48.750 202 12651.05 121.62 54515.57 88888.00 2016-07-20 01:45:48.875 202 12651.02 121.62 54515.60 88888.00 2016-07-20 01:45:49.000 202 12650.95 121.62 54515.60 88888.00 2016-07-20 01:45:49.125 202 12650.90 121.60 54515.62 88888.00 2016-07-20 01:45:49.250 202 12650.85 121.62 54515.62 88888.00 2016-07-20 01:45:49.375 202 12650.83 121.65 54515.65 88888.00 2016-07-20 01:45:49.500 202 12650.77 121.65 54515.62 88888.00 2016-07-20 01:45:49.625 202 12650.73 121.62 54515.65 88888.00 2016-07-20 01:45:49.750 202 12650.67 121.60 54515.62 88888.00 2016-07-20 01:45:49.875 202 12650.62 121.62 54515.65 88888.00 2016-07-20 01:45:50.000 202 12650.60 121.65 54515.68 88888.00 2016-07-20 01:45:50.125 202 12650.62 121.65 54515.68 88888.00 2016-07-20 01:45:50.250 202 12650.60 121.72 54515.72 88888.00 2016-07-20 01:45:50.375 202 12650.73 121.90 54515.75 88888.00 2016-07-20 01:45:50.500 202 12650.60 121.88 54515.70 88888.00 2016-07-20 01:45:50.625 202 12650.45 121.72 54515.68 88888.00 2016-07-20 01:45:50.750 202 12650.42 121.67 54515.70 88888.00 2016-07-20 01:45:50.875 202 12650.38 121.67 54515.72 88888.00 2016-07-20 01:45:51.000 202 12650.33 121.70 54515.70 88888.00 2016-07-20 01:45:51.125 202 12650.33 121.67 54515.70 88888.00 2016-07-20 01:45:51.250 202 12650.23 121.67 54515.72 88888.00 2016-07-20 01:45:51.375 202 12650.23 121.67 54515.72 88888.00 2016-07-20 01:45:51.500 202 12650.25 121.65 54515.75 88888.00 2016-07-20 01:45:51.625 202 12650.20 121.65 54515.72 88888.00 2016-07-20 01:45:51.750 202 12650.12 121.65 54515.72 88888.00 2016-07-20 01:45:51.875 202 12650.05 121.62 54515.75 88888.00 2016-07-20 01:45:52.000 202 12650.00 121.62 54515.72 88888.00 2016-07-20 01:45:52.125 202 12649.98 121.60 54515.78 88888.00 2016-07-20 01:45:52.250 202 12649.90 121.58 54515.82 88888.00 2016-07-20 01:45:52.375 202 12649.83 121.55 54515.82 88888.00 2016-07-20 01:45:52.500 202 12649.77 121.53 54515.85 88888.00 2016-07-20 01:45:52.625 202 12649.70 121.53 54515.88 88888.00 2016-07-20 01:45:52.750 202 12649.60 121.50 54515.88 88888.00 2016-07-20 01:45:52.875 202 12649.55 121.47 54515.88 88888.00 2016-07-20 01:45:53.000 202 12649.50 121.47 54515.88 88888.00 2016-07-20 01:45:53.125 202 12649.45 121.45 54515.90 88888.00 2016-07-20 01:45:53.250 202 12649.40 121.42 54515.93 88888.00 2016-07-20 01:45:53.375 202 12649.38 121.45 54515.95 88888.00 2016-07-20 01:45:53.500 202 12649.27 121.45 54515.95 88888.00 2016-07-20 01:45:53.625 202 12649.23 121.42 54515.95 88888.00 2016-07-20 01:45:53.750 202 12649.20 121.40 54515.95 88888.00 2016-07-20 01:45:53.875 202 12649.17 121.38 54516.00 88888.00 2016-07-20 01:45:54.000 202 12649.08 121.35 54516.00 88888.00 2016-07-20 01:45:54.125 202 12648.92 121.35 54516.00 88888.00 2016-07-20 01:45:54.250 202 12648.77 121.30 54516.00 88888.00 2016-07-20 01:45:54.375 202 12648.75 121.28 54516.03 88888.00 2016-07-20 01:45:54.500 202 12648.75 121.30 54516.03 88888.00 2016-07-20 01:45:54.625 202 12648.73 121.35 54516.05 88888.00 2016-07-20 01:45:54.750 202 12648.65 121.33 54516.05 88888.00 2016-07-20 01:45:54.875 202 12648.55 121.30 54516.05 88888.00 2016-07-20 01:45:55.000 202 12648.50 121.30 54516.07 88888.00 2016-07-20 01:45:55.125 202 12648.40 121.25 54516.10 88888.00 2016-07-20 01:45:55.250 202 12648.33 121.17 54516.12 88888.00 2016-07-20 01:45:55.375 202 12648.30 121.15 54516.10 88888.00 2016-07-20 01:45:55.500 202 12648.23 121.17 54516.12 88888.00 2016-07-20 01:45:55.625 202 12648.12 121.17 54516.15 88888.00 2016-07-20 01:45:55.750 202 12648.08 121.15 54516.18 88888.00 2016-07-20 01:45:55.875 202 12647.95 121.12 54516.18 88888.00 2016-07-20 01:45:56.000 202 12647.85 121.10 54516.20 88888.00 2016-07-20 01:45:56.125 202 12647.83 121.10 54516.20 88888.00 2016-07-20 01:45:56.250 202 12647.73 121.08 54516.22 88888.00 2016-07-20 01:45:56.375 202 12647.62 121.10 54516.22 88888.00 2016-07-20 01:45:56.500 202 12647.55 121.10 54516.28 88888.00 2016-07-20 01:45:56.625 202 12647.45 121.08 54516.30 88888.00 2016-07-20 01:45:56.750 202 12647.40 121.05 54516.30 88888.00 2016-07-20 01:45:56.875 202 12647.33 121.03 54516.32 88888.00 2016-07-20 01:45:57.000 202 12647.25 120.97 54516.38 88888.00 2016-07-20 01:45:57.125 202 12647.15 120.97 54516.40 88888.00 2016-07-20 01:45:57.250 202 12647.02 121.10 54516.45 88888.00 2016-07-20 01:45:57.375 202 12646.95 121.28 54516.43 88888.00 2016-07-20 01:45:57.500 202 12647.05 121.40 54516.32 88888.00 2016-07-20 01:45:57.625 202 12647.08 121.25 54516.32 88888.00 2016-07-20 01:45:57.750 202 12646.90 120.95 54516.40 88888.00 2016-07-20 01:45:57.875 202 12646.73 120.80 54516.40 88888.00 2016-07-20 01:45:58.000 202 12646.62 120.78 54516.43 88888.00 2016-07-20 01:45:58.125 202 12646.48 120.70 54516.47 88888.00 2016-07-20 01:45:58.250 202 12646.35 120.62 54516.55 88888.00 2016-07-20 01:45:58.375 202 12646.40 120.67 54516.55 88888.00 2016-07-20 01:45:58.500 202 12646.33 120.67 54516.55 88888.00 2016-07-20 01:45:58.625 202 12646.17 120.67 54516.60 88888.00 2016-07-20 01:45:58.750 202 12646.05 120.62 54516.62 88888.00 2016-07-20 01:45:58.875 202 12645.95 120.55 54516.62 88888.00 2016-07-20 01:45:59.000 202 12645.95 120.55 54516.62 88888.00 2016-07-20 01:45:59.125 202 12645.90 120.53 54516.68 88888.00 2016-07-20 01:45:59.250 202 12645.83 120.45 54516.70 88888.00 2016-07-20 01:45:59.375 202 12645.80 120.40 54516.72 88888.00 2016-07-20 01:45:59.500 202 12645.70 120.28 54516.72 88888.00 2016-07-20 01:45:59.625 202 12645.65 120.15 54516.72 88888.00 2016-07-20 01:45:59.750 202 12645.65 120.12 54516.75 88888.00 2016-07-20 01:45:59.875 202 12645.60 120.08 54516.78 88888.00 2016-07-20 01:46:00.000 202 12645.52 120.03 54516.80 88888.00 2016-07-20 01:46:00.125 202 12645.45 119.97 54516.85 88888.00 2016-07-20 01:46:00.250 202 12645.40 119.85 54516.88 88888.00 2016-07-20 01:46:00.375 202 12645.38 119.88 54516.88 88888.00 2016-07-20 01:46:00.500 202 12645.27 119.85 54516.90 88888.00 2016-07-20 01:46:00.625 202 12645.12 119.67 54516.90 88888.00 2016-07-20 01:46:00.750 202 12645.02 119.53 54516.93 88888.00 2016-07-20 01:46:00.875 202 12645.02 119.53 54516.97 88888.00 2016-07-20 01:46:01.000 202 12645.02 119.55 54517.00 88888.00 2016-07-20 01:46:01.125 202 12644.92 119.53 54517.03 88888.00 2016-07-20 01:46:01.250 202 12644.83 119.53 54517.05 88888.00 2016-07-20 01:46:01.375 202 12644.77 119.53 54517.05 88888.00 2016-07-20 01:46:01.500 202 12644.73 119.50 54517.05 88888.00 2016-07-20 01:46:01.625 202 12644.62 119.45 54517.05 88888.00 2016-07-20 01:46:01.750 202 12644.52 119.42 54517.10 88888.00 2016-07-20 01:46:01.875 202 12644.50 119.42 54517.10 88888.00 2016-07-20 01:46:02.000 202 12644.48 119.38 54517.12 88888.00 2016-07-20 01:46:02.125 202 12644.38 119.35 54517.15 88888.00 2016-07-20 01:46:02.250 202 12644.23 119.30 54517.20 88888.00 2016-07-20 01:46:02.375 202 12644.12 119.30 54517.20 88888.00 2016-07-20 01:46:02.500 202 12644.08 119.38 54517.30 88888.00 2016-07-20 01:46:02.625 202 12643.85 119.28 54517.20 88888.00 2016-07-20 01:46:02.750 202 12643.75 119.17 54517.18 88888.00 2016-07-20 01:46:02.875 202 12643.85 119.15 54517.22 88888.00 2016-07-20 01:46:03.000 202 12643.88 119.17 54517.28 88888.00 2016-07-20 01:46:03.125 202 12643.77 119.17 54517.30 88888.00 2016-07-20 01:46:03.250 202 12643.62 119.17 54517.40 88888.00 2016-07-20 01:46:03.375 202 12643.62 119.20 54517.43 88888.00 2016-07-20 01:46:03.500 202 12643.55 119.17 54517.43 88888.00 2016-07-20 01:46:03.625 202 12643.48 119.12 54517.43 88888.00 2016-07-20 01:46:03.750 202 12643.40 119.10 54517.45 88888.00 2016-07-20 01:46:03.875 202 12643.27 119.05 54517.45 88888.00 2016-07-20 01:46:04.000 202 12643.12 119.00 54517.45 88888.00 2016-07-20 01:46:04.125 202 12643.02 118.97 54517.53 88888.00 2016-07-20 01:46:04.250 202 12642.90 118.92 54517.55 88888.00 2016-07-20 01:46:04.375 202 12642.90 118.92 54517.57 88888.00 2016-07-20 01:46:04.500 202 12642.88 118.92 54517.57 88888.00 2016-07-20 01:46:04.625 202 12642.85 118.90 54517.57 88888.00 2016-07-20 01:46:04.750 202 12642.77 118.90 54517.57 88888.00 2016-07-20 01:46:04.875 202 12642.70 118.85 54517.60 88888.00 2016-07-20 01:46:05.000 202 12642.60 118.85 54517.60 88888.00 2016-07-20 01:46:05.125 202 12642.52 118.85 54517.68 88888.00 2016-07-20 01:46:05.250 202 12642.45 118.83 54517.70 88888.00 2016-07-20 01:46:05.375 202 12642.45 118.83 54517.68 88888.00 2016-07-20 01:46:05.500 202 12642.35 118.83 54517.68 88888.00 2016-07-20 01:46:05.625 202 12642.20 118.80 54517.70 88888.00 2016-07-20 01:46:05.750 202 12642.15 118.78 54517.72 88888.00 2016-07-20 01:46:05.875 202 12642.10 118.80 54517.75 88888.00 2016-07-20 01:46:06.000 202 12642.02 118.78 54517.75 88888.00 2016-07-20 01:46:06.125 202 12641.92 118.75 54517.75 88888.00 2016-07-20 01:46:06.250 202 12641.88 118.70 54517.75 88888.00 2016-07-20 01:46:06.375 202 12641.88 118.72 54517.80 88888.00 2016-07-20 01:46:06.500 202 12641.83 118.70 54517.82 88888.00 2016-07-20 01:46:06.625 202 12641.77 118.70 54517.88 88888.00 2016-07-20 01:46:06.750 202 12641.75 118.70 54517.88 88888.00 2016-07-20 01:46:06.875 202 12641.73 118.70 54517.90 88888.00 2016-07-20 01:46:07.000 202 12641.73 118.67 54517.90 88888.00 2016-07-20 01:46:07.125 202 12641.75 118.67 54517.93 88888.00 2016-07-20 01:46:07.250 202 12641.67 118.65 54517.95 88888.00 2016-07-20 01:46:07.375 202 12641.62 118.65 54517.95 88888.00 2016-07-20 01:46:07.500 202 12641.58 118.60 54517.95 88888.00 2016-07-20 01:46:07.625 202 12641.52 118.62 54517.97 88888.00 2016-07-20 01:46:07.750 202 12641.50 118.60 54518.00 88888.00 2016-07-20 01:46:07.875 202 12641.45 118.58 54518.00 88888.00 2016-07-20 01:46:08.000 202 12641.35 118.53 54517.97 88888.00 2016-07-20 01:46:08.125 202 12641.25 118.55 54518.03 88888.00 2016-07-20 01:46:08.250 202 12641.15 118.47 54518.03 88888.00 2016-07-20 01:46:08.375 202 12641.15 118.45 54518.03 88888.00 2016-07-20 01:46:08.500 202 12641.17 118.45 54518.03 88888.00 2016-07-20 01:46:08.625 202 12641.10 118.38 54518.03 88888.00 2016-07-20 01:46:08.750 202 12641.00 118.38 54518.15 88888.00 2016-07-20 01:46:08.875 202 12640.88 118.33 54518.18 88888.00 2016-07-20 01:46:09.000 202 12640.90 118.78 54518.22 88888.00 2016-07-20 01:46:09.125 202 12640.52 118.72 54518.10 88888.00 2016-07-20 01:46:09.250 202 12640.33 118.40 54517.95 88888.00 2016-07-20 01:46:09.375 202 12640.20 118.42 54517.90 88888.00 2016-07-20 01:46:09.500 202 12640.52 118.40 54517.97 88888.00 2016-07-20 01:46:09.625 202 12640.80 118.25 54518.10 88888.00 2016-07-20 01:46:09.750 202 12640.75 118.12 54518.20 88888.00 2016-07-20 01:46:09.875 202 12640.65 118.05 54518.20 88888.00 2016-07-20 01:46:10.000 202 12640.52 118.03 54518.20 88888.00 2016-07-20 01:46:10.125 202 12640.48 118.00 54518.28 88888.00 2016-07-20 01:46:10.250 202 12640.38 117.92 54518.32 88888.00 2016-07-20 01:46:10.375 202 12640.30 117.92 54518.32 88888.00 2016-07-20 01:46:10.500 202 12640.25 117.92 54518.35 88888.00 2016-07-20 01:46:10.625 202 12640.17 117.88 54518.35 88888.00 2016-07-20 01:46:10.750 202 12640.10 117.85 54518.35 88888.00 2016-07-20 01:46:10.875 202 12640.05 117.80 54518.35 88888.00 2016-07-20 01:46:11.000 202 12640.02 117.75 54518.38 88888.00 2016-07-20 01:46:11.125 202 12639.98 117.78 54518.43 88888.00 2016-07-20 01:46:11.250 202 12639.92 117.70 54518.43 88888.00 2016-07-20 01:46:11.375 202 12639.88 117.67 54518.43 88888.00 2016-07-20 01:46:11.500 202 12639.77 117.65 54518.45 88888.00 2016-07-20 01:46:11.625 202 12639.65 117.65 54518.45 88888.00 2016-07-20 01:46:11.750 202 12639.65 117.67 54518.47 88888.00 2016-07-20 01:46:11.875 202 12639.70 117.62 54518.50 88888.00 2016-07-20 01:46:12.000 202 12639.65 117.58 54518.53 88888.00 2016-07-20 01:46:12.125 202 12639.60 117.55 54518.53 88888.00 2016-07-20 01:46:12.250 202 12639.48 117.47 54518.53 88888.00 2016-07-20 01:46:12.375 202 12639.40 117.47 54518.55 88888.00 2016-07-20 01:46:12.500 202 12639.40 117.50 54518.57 88888.00 2016-07-20 01:46:12.625 202 12639.35 117.50 54518.57 88888.00 2016-07-20 01:46:12.750 202 12639.27 117.47 54518.60 88888.00 2016-07-20 01:46:12.875 202 12639.17 117.40 54518.62 88888.00 2016-07-20 01:46:13.000 202 12639.15 117.38 54518.65 88888.00 2016-07-20 01:46:13.125 202 12639.17 117.35 54518.65 88888.00 2016-07-20 01:46:13.250 202 12639.12 117.30 54518.65 88888.00 2016-07-20 01:46:13.375 202 12639.10 117.28 54518.65 88888.00 2016-07-20 01:46:13.500 202 12639.02 117.25 54518.68 88888.00 2016-07-20 01:46:13.625 202 12639.00 117.22 54518.68 88888.00 2016-07-20 01:46:13.750 202 12638.98 117.20 54518.68 88888.00 2016-07-20 01:46:13.875 202 12638.95 117.17 54518.72 88888.00 2016-07-20 01:46:14.000 202 12638.90 117.15 54518.72 88888.00 2016-07-20 01:46:14.125 202 12638.85 117.12 54518.72 88888.00 2016-07-20 01:46:14.250 202 12638.80 117.08 54518.75 88888.00 2016-07-20 01:46:14.375 202 12638.80 117.08 54518.78 88888.00 2016-07-20 01:46:14.500 202 12638.77 117.05 54518.78 88888.00 2016-07-20 01:46:14.625 202 12638.77 117.10 54518.75 88888.00 2016-07-20 01:46:14.750 202 12638.80 117.12 54518.78 88888.00 2016-07-20 01:46:14.875 202 12638.88 117.12 54518.82 88888.00 2016-07-20 01:46:15.000 202 12638.92 116.97 54518.80 88888.00 2016-07-20 01:46:15.125 202 12638.83 116.85 54518.78 88888.00 2016-07-20 01:46:15.250 202 12638.73 116.78 54518.80 88888.00 2016-07-20 01:46:15.375 202 12638.65 116.75 54518.82 88888.00 2016-07-20 01:46:15.500 202 12638.65 116.72 54518.82 88888.00 2016-07-20 01:46:15.625 202 12638.65 116.65 54518.85 88888.00 2016-07-20 01:46:15.750 202 12638.55 116.62 54518.85 88888.00 2016-07-20 01:46:15.875 202 12638.50 116.58 54518.88 88888.00 2016-07-20 01:46:16.000 202 12638.45 116.55 54518.88 88888.00 2016-07-20 01:46:16.125 202 12638.45 116.50 54518.90 88888.00 2016-07-20 01:46:16.250 202 12638.40 116.42 54518.93 88888.00 2016-07-20 01:46:16.375 202 12638.45 116.42 54518.93 88888.00 2016-07-20 01:46:16.500 202 12638.42 116.35 54518.90 88888.00 2016-07-20 01:46:16.625 202 12638.38 116.25 54518.93 88888.00 2016-07-20 01:46:16.750 202 12638.40 116.22 54518.93 88888.00 2016-07-20 01:46:16.875 202 12638.35 116.17 54518.95 88888.00 2016-07-20 01:46:17.000 202 12638.25 116.10 54518.95 88888.00 2016-07-20 01:46:17.125 202 12638.20 116.05 54518.95 88888.00 2016-07-20 01:46:17.250 202 12638.20 116.00 54519.00 88888.00 2016-07-20 01:46:17.375 202 12638.20 115.95 54519.03 88888.00 2016-07-20 01:46:17.500 202 12638.12 115.92 54519.03 88888.00 2016-07-20 01:46:17.625 202 12638.05 115.90 54519.03 88888.00 2016-07-20 01:46:17.750 202 12638.00 115.85 54519.05 88888.00 2016-07-20 01:46:17.875 202 12637.98 115.80 54519.10 88888.00 2016-07-20 01:46:18.000 202 12637.88 115.75 54519.07 88888.00 2016-07-20 01:46:18.125 202 12637.85 115.72 54519.07 88888.00 2016-07-20 01:46:18.250 202 12637.77 115.67 54519.10 88888.00 2016-07-20 01:46:18.375 202 12637.83 115.67 54519.07 88888.00 2016-07-20 01:46:18.500 202 12637.77 115.67 54519.10 88888.00 2016-07-20 01:46:18.625 202 12637.73 115.65 54519.10 88888.00 2016-07-20 01:46:18.750 202 12637.70 115.65 54519.10 88888.00 2016-07-20 01:46:18.875 202 12637.65 115.60 54519.10 88888.00 2016-07-20 01:46:19.000 202 12637.67 115.55 54519.10 88888.00 2016-07-20 01:46:19.125 202 12637.67 115.53 54519.07 88888.00 2016-07-20 01:46:19.250 202 12637.62 115.53 54519.12 88888.00 2016-07-20 01:46:19.375 202 12637.62 115.53 54519.12 88888.00 2016-07-20 01:46:19.500 202 12637.60 115.50 54519.18 88888.00 2016-07-20 01:46:19.625 202 12637.60 115.45 54519.18 88888.00 2016-07-20 01:46:19.750 202 12637.58 115.45 54519.18 88888.00 2016-07-20 01:46:19.875 202 12637.52 115.42 54519.15 88888.00 2016-07-20 01:46:20.000 202 12637.50 115.38 54519.15 88888.00 2016-07-20 01:46:20.125 202 12637.50 115.38 54519.15 88888.00 2016-07-20 01:46:20.250 202 12637.48 115.33 54519.18 88888.00 2016-07-20 01:46:20.375 202 12637.48 115.35 54519.18 88888.00 2016-07-20 01:46:20.500 202 12637.42 115.35 54519.20 88888.00 2016-07-20 01:46:20.625 202 12637.40 115.33 54519.18 88888.00 2016-07-20 01:46:20.750 202 12637.45 115.33 54519.18 88888.00 2016-07-20 01:46:20.875 202 12637.48 115.30 54519.20 88888.00 2016-07-20 01:46:21.000 202 12637.40 115.28 54519.18 88888.00 2016-07-20 01:46:21.125 202 12637.30 115.28 54519.20 88888.00 2016-07-20 01:46:21.250 202 12637.27 115.28 54519.20 88888.00 2016-07-20 01:46:21.375 202 12637.30 115.25 54519.20 88888.00 2016-07-20 01:46:21.500 202 12637.27 115.22 54519.22 88888.00 2016-07-20 01:46:21.625 202 12637.23 115.17 54519.22 88888.00 2016-07-20 01:46:21.750 202 12637.20 115.05 54519.18 88888.00 2016-07-20 01:46:21.875 202 12637.15 114.97 54519.20 88888.00 2016-07-20 01:46:22.000 202 12637.25 115.10 54519.30 88888.00 2016-07-20 01:46:22.125 202 12637.17 114.95 54519.22 88888.00 2016-07-20 01:46:22.250 202 12637.17 114.92 54519.20 88888.00 2016-07-20 01:46:22.375 202 12637.30 114.97 54519.20 88888.00 2016-07-20 01:46:22.500 202 12637.30 114.92 54519.20 88888.00 2016-07-20 01:46:22.625 202 12637.27 114.90 54519.20 88888.00 2016-07-20 01:46:22.750 202 12637.20 114.88 54519.22 88888.00 2016-07-20 01:46:22.875 202 12637.23 114.83 54519.22 88888.00 2016-07-20 01:46:23.000 202 12637.25 114.80 54519.25 88888.00 2016-07-20 01:46:23.125 202 12637.23 114.78 54519.22 88888.00 2016-07-20 01:46:23.250 202 12637.25 114.70 54519.20 88888.00 2016-07-20 01:46:23.375 202 12637.27 114.67 54519.20 88888.00 2016-07-20 01:46:23.500 202 12637.23 114.62 54519.20 88888.00 2016-07-20 01:46:23.625 202 12637.25 114.55 54519.20 88888.00 2016-07-20 01:46:23.750 202 12637.27 114.58 54519.22 88888.00 2016-07-20 01:46:23.875 202 12637.33 114.55 54519.22 88888.00 2016-07-20 01:46:24.000 202 12637.27 114.47 54519.20 88888.00 2016-07-20 01:46:24.125 202 12637.25 114.45 54519.22 88888.00 2016-07-20 01:46:24.250 202 12637.17 114.40 54519.22 88888.00 2016-07-20 01:46:24.375 202 12637.17 114.38 54519.22 88888.00 2016-07-20 01:46:24.500 202 12637.20 114.38 54519.22 88888.00 2016-07-20 01:46:24.625 202 12637.23 114.33 54519.22 88888.00 2016-07-20 01:46:24.750 202 12637.25 114.33 54519.22 88888.00 2016-07-20 01:46:24.875 202 12637.23 114.30 54519.22 88888.00 2016-07-20 01:46:25.000 202 12637.23 114.28 54519.22 88888.00 2016-07-20 01:46:25.125 202 12637.23 114.25 54519.22 88888.00 2016-07-20 01:46:25.250 202 12637.25 114.15 54519.22 88888.00 2016-07-20 01:46:25.375 202 12637.25 114.12 54519.20 88888.00 2016-07-20 01:46:25.500 202 12637.23 114.08 54519.20 88888.00 2016-07-20 01:46:25.625 202 12637.20 114.03 54519.22 88888.00 2016-07-20 01:46:25.750 202 12637.25 114.00 54519.22 88888.00 2016-07-20 01:46:25.875 202 12637.23 113.92 54519.22 88888.00 2016-07-20 01:46:26.000 202 12637.23 113.95 54519.20 88888.00 2016-07-20 01:46:26.125 202 12637.25 114.00 54519.20 88888.00 2016-07-20 01:46:26.250 202 12637.25 113.85 54519.18 88888.00 2016-07-20 01:46:26.375 202 12637.27 113.72 54519.18 88888.00 2016-07-20 01:46:26.500 202 12637.35 113.67 54519.18 88888.00 2016-07-20 01:46:26.625 202 12637.45 113.75 54519.25 88888.00 2016-07-20 01:46:26.750 202 12637.42 113.75 54519.28 88888.00 2016-07-20 01:46:26.875 202 12637.33 113.60 54519.22 88888.00 2016-07-20 01:46:27.000 202 12637.33 113.53 54519.20 88888.00 2016-07-20 01:46:27.125 202 12637.30 113.53 54519.22 88888.00 2016-07-20 01:46:27.250 202 12637.30 113.47 54519.22 88888.00 2016-07-20 01:46:27.375 202 12637.27 113.45 54519.20 88888.00 2016-07-20 01:46:27.500 202 12637.27 113.40 54519.20 88888.00 2016-07-20 01:46:27.625 202 12637.27 113.38 54519.20 88888.00 2016-07-20 01:46:27.750 202 12637.25 113.35 54519.22 88888.00 2016-07-20 01:46:27.875 202 12637.25 113.30 54519.22 88888.00 2016-07-20 01:46:28.000 202 12637.23 113.28 54519.22 88888.00 2016-07-20 01:46:28.125 202 12637.27 113.25 54519.22 88888.00 2016-07-20 01:46:28.250 202 12637.35 113.20 54519.22 88888.00 2016-07-20 01:46:28.375 202 12637.40 113.17 54519.20 88888.00 2016-07-20 01:46:28.500 202 12637.38 113.17 54519.22 88888.00 2016-07-20 01:46:28.625 202 12637.38 113.12 54519.20 88888.00 2016-07-20 01:46:28.750 202 12637.35 113.12 54519.20 88888.00 2016-07-20 01:46:28.875 202 12637.35 113.10 54519.20 88888.00 2016-07-20 01:46:29.000 202 12637.35 113.05 54519.22 88888.00 2016-07-20 01:46:29.125 202 12637.27 113.00 54519.25 88888.00 2016-07-20 01:46:29.250 202 12636.62 112.92 54519.22 88888.00 2016-07-20 01:46:29.375 202 12636.95 113.17 54519.28 88888.00 2016-07-20 01:46:29.500 202 12637.38 113.10 54519.22 88888.00 2016-07-20 01:46:29.625 202 12637.50 112.95 54519.18 88888.00 2016-07-20 01:46:29.750 202 12637.45 112.90 54519.18 88888.00 2016-07-20 01:46:29.875 202 12637.40 112.92 54519.15 88888.00 2016-07-20 01:46:30.000 202 12637.42 112.92 54519.18 88888.00 2016-07-20 01:46:30.125 202 12637.50 112.90 54519.20 88888.00 2016-07-20 01:46:30.250 202 12637.52 112.83 54519.15 88888.00 2016-07-20 01:46:30.375 202 12637.52 112.80 54519.12 88888.00 2016-07-20 01:46:30.500 202 12637.50 112.83 54519.12 88888.00 2016-07-20 01:46:30.625 202 12637.52 112.83 54519.15 88888.00 2016-07-20 01:46:30.750 202 12637.60 112.80 54519.15 88888.00 2016-07-20 01:46:30.875 202 12637.65 112.75 54519.12 88888.00 2016-07-20 01:46:31.000 202 12637.62 112.72 54519.12 88888.00 2016-07-20 01:46:31.125 202 12637.58 112.60 54519.10 88888.00 2016-07-20 01:46:31.250 202 12637.08 112.17 54518.88 88888.00 2016-07-20 01:46:31.375 202 12637.33 112.35 54518.97 88888.00 2016-07-20 01:46:31.500 202 12637.60 112.53 54519.12 88888.00 2016-07-20 01:46:31.625 202 12637.62 112.50 54519.15 88888.00 2016-07-20 01:46:31.750 202 12637.58 112.40 54519.12 88888.00 2016-07-20 01:46:31.875 202 12637.52 112.33 54519.15 88888.00 2016-07-20 01:46:32.000 202 12637.48 112.28 54519.15 88888.00 2016-07-20 01:46:32.125 202 12637.52 112.20 54519.15 88888.00 2016-07-20 01:46:32.250 202 12637.52 112.12 54519.18 88888.00 2016-07-20 01:46:32.375 202 12637.52 112.08 54519.15 88888.00 2016-07-20 01:46:32.500 202 12637.48 112.03 54519.18 88888.00 2016-07-20 01:46:32.625 202 12637.48 112.00 54519.15 88888.00 2016-07-20 01:46:32.750 202 12637.45 111.95 54519.18 88888.00 2016-07-20 01:46:32.875 202 12637.48 111.90 54519.18 88888.00 2016-07-20 01:46:33.000 202 12637.48 111.80 54519.20 88888.00 2016-07-20 01:46:33.125 202 12637.42 111.72 54519.18 88888.00 2016-07-20 01:46:33.250 202 12637.33 111.67 54519.18 88888.00 2016-07-20 01:46:33.375 202 12637.35 111.62 54519.18 88888.00 2016-07-20 01:46:33.500 202 12637.33 111.58 54519.20 88888.00 2016-07-20 01:46:33.625 202 12637.30 111.50 54519.20 88888.00 2016-07-20 01:46:33.750 202 12637.35 111.47 54519.20 88888.00 2016-07-20 01:46:33.875 202 12637.30 111.42 54519.20 88888.00 2016-07-20 01:46:34.000 202 12637.25 111.38 54519.20 88888.00 2016-07-20 01:46:34.125 202 12637.20 111.30 54519.22 88888.00 2016-07-20 01:46:34.250 202 12637.12 111.25 54519.22 88888.00 2016-07-20 01:46:34.375 202 12637.10 111.22 54519.22 88888.00 2016-07-20 01:46:34.500 202 12637.08 111.15 54519.22 88888.00 2016-07-20 01:46:34.625 202 12637.10 111.10 54519.22 88888.00 2016-07-20 01:46:34.750 202 12637.05 111.03 54519.25 88888.00 2016-07-20 01:46:34.875 202 12637.00 111.00 54519.28 88888.00 2016-07-20 01:46:35.000 202 12637.00 110.95 54519.25 88888.00 2016-07-20 01:46:35.125 202 12636.98 110.88 54519.28 88888.00 2016-07-20 01:46:35.250 202 12636.95 110.78 54519.28 88888.00 2016-07-20 01:46:35.375 202 12636.98 110.72 54519.28 88888.00 2016-07-20 01:46:35.500 202 12636.95 110.70 54519.28 88888.00 2016-07-20 01:46:35.625 202 12636.98 110.65 54519.30 88888.00 2016-07-20 01:46:35.750 202 12636.95 110.62 54519.30 88888.00 2016-07-20 01:46:35.875 202 12636.92 110.58 54519.30 88888.00 2016-07-20 01:46:36.000 202 12636.90 110.53 54519.30 88888.00 2016-07-20 01:46:36.125 202 12636.90 110.47 54519.32 88888.00 2016-07-20 01:46:36.250 202 12636.88 110.38 54519.35 88888.00 2016-07-20 01:46:36.375 202 12636.85 110.38 54519.35 88888.00 2016-07-20 01:46:36.500 202 12636.83 110.30 54519.35 88888.00 2016-07-20 01:46:36.625 202 12636.75 110.25 54519.35 88888.00 2016-07-20 01:46:36.750 202 12636.80 110.17 54519.38 88888.00 2016-07-20 01:46:36.875 202 12636.83 110.12 54519.38 88888.00 2016-07-20 01:46:37.000 202 12636.83 110.05 54519.38 88888.00 2016-07-20 01:46:37.125 202 12636.83 110.03 54519.40 88888.00 2016-07-20 01:46:37.250 202 12636.83 110.03 54519.43 88888.00 2016-07-20 01:46:37.375 202 12636.83 110.05 54519.50 88888.00 2016-07-20 01:46:37.500 202 12636.83 109.95 54519.47 88888.00 2016-07-20 01:46:37.625 202 12636.80 109.85 54519.43 88888.00 2016-07-20 01:46:37.750 202 12636.80 109.80 54519.40 88888.00 2016-07-20 01:46:37.875 202 12636.90 109.80 54519.43 88888.00 2016-07-20 01:46:38.000 202 12636.88 109.72 54519.40 88888.00 2016-07-20 01:46:38.125 202 12636.85 109.72 54519.43 88888.00 2016-07-20 01:46:38.250 202 12636.85 109.65 54519.43 88888.00 2016-07-20 01:46:38.375 202 12636.85 109.62 54519.43 88888.00 2016-07-20 01:46:38.500 202 12636.90 109.60 54519.45 88888.00 2016-07-20 01:46:38.625 202 12636.92 109.58 54519.47 88888.00 2016-07-20 01:46:38.750 202 12636.90 109.53 54519.47 88888.00 2016-07-20 01:46:38.875 202 12636.83 109.45 54519.45 88888.00 2016-07-20 01:46:39.000 202 12636.77 109.40 54519.47 88888.00 2016-07-20 01:46:39.125 202 12636.73 109.35 54519.47 88888.00 2016-07-20 01:46:39.250 202 12636.70 109.28 54519.47 88888.00 2016-07-20 01:46:39.375 202 12636.70 109.22 54519.50 88888.00 2016-07-20 01:46:39.500 202 12636.67 109.15 54519.47 88888.00 2016-07-20 01:46:39.625 202 12636.62 109.10 54519.50 88888.00 2016-07-20 01:46:39.750 202 12636.58 109.03 54519.53 88888.00 2016-07-20 01:46:39.875 202 12636.50 108.97 54519.53 88888.00 2016-07-20 01:46:40.000 202 12636.45 108.90 54519.55 88888.00 2016-07-20 01:46:40.125 202 12636.42 108.83 54519.57 88888.00 2016-07-20 01:46:40.250 202 12636.35 108.70 54519.57 88888.00 2016-07-20 01:46:40.375 202 12636.38 108.67 54519.57 88888.00 2016-07-20 01:46:40.500 202 12636.35 108.62 54519.60 88888.00 2016-07-20 01:46:40.625 202 12636.25 108.53 54519.60 88888.00 2016-07-20 01:46:40.750 202 12636.20 108.47 54519.60 88888.00 2016-07-20 01:46:40.875 202 12636.15 108.40 54519.65 88888.00 2016-07-20 01:46:41.000 202 12636.12 108.33 54519.65 88888.00 2016-07-20 01:46:41.125 202 12636.15 108.25 54519.68 88888.00 2016-07-20 01:46:41.250 202 12636.02 108.15 54519.72 88888.00 2016-07-20 01:46:41.375 202 12635.95 108.10 54519.70 88888.00 2016-07-20 01:46:41.500 202 12635.92 108.00 54519.70 88888.00 2016-07-20 01:46:41.625 202 12635.90 107.92 54519.70 88888.00 2016-07-20 01:46:41.750 202 12635.90 107.85 54519.70 88888.00 2016-07-20 01:46:41.875 202 12635.85 107.78 54519.72 88888.00 2016-07-20 01:46:42.000 202 12635.77 107.72 54519.75 88888.00 2016-07-20 01:46:42.125 202 12635.75 107.65 54519.78 88888.00 2016-07-20 01:46:42.250 202 12635.73 107.55 54519.80 88888.00 2016-07-20 01:46:42.375 202 12635.73 107.50 54519.78 88888.00 2016-07-20 01:46:42.500 202 12635.65 107.42 54519.80 88888.00 2016-07-20 01:46:42.625 202 12635.58 107.35 54519.80 88888.00 2016-07-20 01:46:42.750 202 12635.45 107.25 54519.93 88888.00 2016-07-20 01:46:42.875 202 12635.35 107.08 54519.93 88888.00 2016-07-20 01:46:43.000 202 12635.12 106.83 54519.68 88888.00 2016-07-20 01:46:43.125 202 12635.12 106.78 54519.70 88888.00 2016-07-20 01:46:43.250 202 12635.45 106.92 54519.90 88888.00 2016-07-20 01:46:43.375 202 12635.50 106.92 54519.95 88888.00 2016-07-20 01:46:43.500 202 12635.40 106.83 54519.95 88888.00 2016-07-20 01:46:43.625 202 12635.38 106.72 54519.95 88888.00 2016-07-20 01:46:43.750 202 12635.40 106.67 54519.93 88888.00 2016-07-20 01:46:43.875 202 12635.35 106.60 54519.95 88888.00 2016-07-20 01:46:44.000 202 12635.30 106.53 54519.97 88888.00 2016-07-20 01:46:44.125 202 12635.27 106.45 54519.97 88888.00 2016-07-20 01:46:44.250 202 12635.20 106.33 54520.00 88888.00 2016-07-20 01:46:44.375 202 12635.17 106.30 54520.00 88888.00 2016-07-20 01:46:44.500 202 12635.15 106.25 54520.03 88888.00 2016-07-20 01:46:44.625 202 12635.17 106.17 54520.03 88888.00 2016-07-20 01:46:44.750 202 12635.15 106.10 54520.05 88888.00 2016-07-20 01:46:44.875 202 12635.02 106.03 54520.07 88888.00 2016-07-20 01:46:45.000 202 12634.92 105.95 54520.10 88888.00 2016-07-20 01:46:45.125 202 12634.90 105.88 54520.12 88888.00 2016-07-20 01:46:45.250 202 12634.88 105.80 54520.10 88888.00 2016-07-20 01:46:45.375 202 12634.88 105.78 54520.12 88888.00 2016-07-20 01:46:45.500 202 12635.08 106.03 54520.25 88888.00 2016-07-20 01:46:45.625 202 12635.10 106.03 54520.25 88888.00 2016-07-20 01:46:45.750 202 12634.92 105.70 54520.20 88888.00 2016-07-20 01:46:45.875 202 12634.88 105.47 54520.18 88888.00 2016-07-20 01:46:46.000 202 12634.95 105.38 54520.20 88888.00 2016-07-20 01:46:46.125 202 12634.90 105.33 54520.20 88888.00 2016-07-20 01:46:46.250 202 12634.75 105.22 54520.20 88888.00 2016-07-20 01:46:46.375 202 12634.70 105.15 54520.22 88888.00 2016-07-20 01:46:46.500 202 12634.70 105.08 54520.22 88888.00 2016-07-20 01:46:46.625 202 12634.67 105.03 54520.22 88888.00 2016-07-20 01:46:46.750 202 12634.65 104.97 54520.22 88888.00 2016-07-20 01:46:46.875 202 12634.62 104.90 54520.28 88888.00 2016-07-20 01:46:47.000 202 12634.62 104.83 54520.28 88888.00 2016-07-20 01:46:47.125 202 12634.60 104.75 54520.28 88888.00 2016-07-20 01:46:47.250 202 12634.58 104.65 54520.32 88888.00 2016-07-20 01:46:47.375 202 12634.52 104.65 54520.32 88888.00 2016-07-20 01:46:47.500 202 12634.52 104.58 54520.32 88888.00 2016-07-20 01:46:47.625 202 12634.52 104.50 54520.32 88888.00 2016-07-20 01:46:47.750 202 12634.45 104.47 54520.35 88888.00 2016-07-20 01:46:47.875 202 12634.35 104.42 54520.38 88888.00 2016-07-20 01:46:48.000 202 12634.33 104.38 54520.38 88888.00 2016-07-20 01:46:48.125 202 12634.33 104.33 54520.40 88888.00 2016-07-20 01:46:48.250 202 12634.25 104.22 54520.40 88888.00 2016-07-20 01:46:48.375 202 12634.17 104.17 54520.43 88888.00 2016-07-20 01:46:48.500 202 12634.10 104.12 54520.45 88888.00 2016-07-20 01:46:48.625 202 12634.08 104.08 54520.45 88888.00 2016-07-20 01:46:48.750 202 12634.00 104.03 54520.47 88888.00 2016-07-20 01:46:48.875 202 12633.88 104.00 54520.50 88888.00 2016-07-20 01:46:49.000 202 12633.85 103.95 54520.50 88888.00 2016-07-20 01:46:49.125 202 12633.85 103.88 54520.53 88888.00 2016-07-20 01:46:49.250 202 12633.83 103.80 54520.53 88888.00 2016-07-20 01:46:49.375 202 12633.77 103.75 54520.55 88888.00 2016-07-20 01:46:49.500 202 12633.67 103.67 54520.57 88888.00 2016-07-20 01:46:49.625 202 12633.60 103.62 54520.60 88888.00 2016-07-20 01:46:49.750 202 12633.52 103.53 54520.62 88888.00 2016-07-20 01:46:49.875 202 12633.45 103.47 54520.65 88888.00 2016-07-20 01:46:50.000 202 12633.40 103.38 54520.68 88888.00 2016-07-20 01:46:50.125 202 12633.33 103.30 54520.68 88888.00 2016-07-20 01:46:50.250 202 12633.25 103.17 54520.68 88888.00 2016-07-20 01:46:50.375 202 12633.23 103.12 54520.68 88888.00 2016-07-20 01:46:50.500 202 12633.20 103.05 54520.72 88888.00 2016-07-20 01:46:50.625 202 12633.12 102.97 54520.72 88888.00 2016-07-20 01:46:50.750 202 12633.02 102.88 54520.72 88888.00 2016-07-20 01:46:50.875 202 12632.90 102.75 54520.75 88888.00 2016-07-20 01:46:51.000 202 12632.83 102.65 54520.78 88888.00 2016-07-20 01:46:51.125 202 12632.80 102.58 54520.78 88888.00 2016-07-20 01:46:51.250 202 12632.77 102.50 54520.82 88888.00 2016-07-20 01:46:51.375 202 12632.77 102.42 54520.82 88888.00 2016-07-20 01:46:51.500 202 12632.67 102.33 54520.85 88888.00 2016-07-20 01:46:51.625 202 12632.48 102.22 54520.82 88888.00 2016-07-20 01:46:51.750 202 12632.40 102.15 54520.85 88888.00 2016-07-20 01:46:51.875 202 12632.35 102.10 54520.88 88888.00 2016-07-20 01:46:52.000 202 12632.33 102.00 54520.88 88888.00 2016-07-20 01:46:52.125 202 12632.33 101.80 54520.88 88888.00 2016-07-20 01:46:52.250 202 12632.23 101.65 54520.90 88888.00 2016-07-20 01:46:52.375 202 12632.23 101.62 54520.93 88888.00 2016-07-20 01:46:52.500 202 12632.23 101.58 54520.93 88888.00 2016-07-20 01:46:52.625 202 12632.20 101.50 54520.95 88888.00 2016-07-20 01:46:52.750 202 12632.20 101.42 54521.00 88888.00 2016-07-20 01:46:52.875 202 12632.17 101.33 54520.97 88888.00 2016-07-20 01:46:53.000 202 12632.08 101.22 54520.97 88888.00 2016-07-20 01:46:53.125 202 12632.00 101.15 54520.97 88888.00 2016-07-20 01:46:53.250 202 12631.77 100.95 54521.05 88888.00 2016-07-20 01:46:53.375 202 12631.30 100.90 54521.18 88888.00 2016-07-20 01:46:53.500 202 12631.27 100.88 54521.20 88888.00 2016-07-20 01:46:53.625 202 12631.90 101.05 54521.25 88888.00 2016-07-20 01:46:53.750 202 12632.10 100.92 54521.10 88888.00 2016-07-20 01:46:53.875 202 12631.98 100.80 54521.05 88888.00 2016-07-20 01:46:54.000 202 12631.85 100.75 54521.07 88888.00 2016-07-20 01:46:54.125 202 12631.80 100.70 54521.10 88888.00 2016-07-20 01:46:54.250 202 12631.75 100.65 54521.12 88888.00 2016-07-20 01:46:54.375 202 12631.80 100.60 54521.10 88888.00 2016-07-20 01:46:54.500 202 12631.80 100.50 54521.10 88888.00 2016-07-20 01:46:54.625 202 12631.88 100.42 54521.10 88888.00 2016-07-20 01:46:54.750 202 12631.88 100.38 54521.12 88888.00 2016-07-20 01:46:54.875 202 12631.80 100.30 54521.12 88888.00 2016-07-20 01:46:55.000 202 12631.77 100.22 54521.12 88888.00 2016-07-20 01:46:55.125 202 12631.75 100.17 54521.18 88888.00 2016-07-20 01:46:55.250 202 12631.70 100.12 54521.18 88888.00 2016-07-20 01:46:55.375 202 12631.73 100.08 54521.18 88888.00 2016-07-20 01:46:55.500 202 12631.73 100.00 54521.12 88888.00 2016-07-20 01:46:55.625 202 12631.62 99.97 54521.15 88888.00 2016-07-20 01:46:55.750 202 12631.58 99.92 54521.15 88888.00 2016-07-20 01:46:55.875 202 12631.55 99.88 54521.20 88888.00 2016-07-20 01:46:56.000 202 12631.52 99.80 54521.18 88888.00 2016-07-20 01:46:56.125 202 12631.45 99.75 54521.18 88888.00 2016-07-20 01:46:56.250 202 12631.40 99.72 54521.20 88888.00 2016-07-20 01:46:56.375 202 12631.40 99.70 54521.18 88888.00 2016-07-20 01:46:56.500 202 12631.35 99.67 54521.22 88888.00 2016-07-20 01:46:56.625 202 12631.27 99.62 54521.22 88888.00 2016-07-20 01:46:56.750 202 12631.17 99.60 54521.22 88888.00 2016-07-20 01:46:56.875 202 12631.15 99.60 54521.22 88888.00 2016-07-20 01:46:57.000 202 12631.17 99.53 54521.20 88888.00 2016-07-20 01:46:57.125 202 12631.15 99.45 54521.20 88888.00 2016-07-20 01:46:57.250 202 12631.08 99.35 54521.22 88888.00 2016-07-20 01:46:57.375 202 12631.05 99.30 54521.22 88888.00 2016-07-20 01:46:57.500 202 12631.00 99.28 54521.25 88888.00 2016-07-20 01:46:57.625 202 12630.92 99.28 54521.22 88888.00 2016-07-20 01:46:57.750 202 12630.83 99.25 54521.22 88888.00 2016-07-20 01:46:57.875 202 12630.75 99.22 54521.20 88888.00 2016-07-20 01:46:58.000 202 12630.75 99.17 54521.25 88888.00 2016-07-20 01:46:58.125 202 12630.77 99.12 54521.28 88888.00 2016-07-20 01:46:58.250 202 12630.67 99.05 54521.25 88888.00 2016-07-20 01:46:58.375 202 12630.65 99.00 54521.25 88888.00 2016-07-20 01:46:58.500 202 12630.67 98.92 54521.22 88888.00 2016-07-20 01:46:58.625 202 12630.65 98.88 54521.25 88888.00 2016-07-20 01:46:58.750 202 12630.62 98.80 54521.25 88888.00 2016-07-20 01:46:58.875 202 12630.58 98.72 54521.28 88888.00 2016-07-20 01:46:59.000 202 12630.52 98.67 54521.22 88888.00 2016-07-20 01:46:59.125 202 12630.40 98.60 54521.25 88888.00 2016-07-20 01:46:59.250 202 12630.35 98.53 54521.30 88888.00 2016-07-20 01:46:59.375 202 12630.33 98.50 54521.32 88888.00 2016-07-20 01:46:59.500 202 12630.27 98.42 54521.32 88888.00 2016-07-20 01:46:59.625 202 12630.23 98.38 54521.30 88888.00 2016-07-20 01:46:59.750 202 12630.23 98.30 54521.30 88888.00 2016-07-20 01:46:59.875 202 12630.17 98.22 54521.30 88888.00 2016-07-20 01:47:00.000 202 12630.08 98.20 54521.28 88888.00 2016-07-20 01:47:00.125 202 12630.08 98.15 54521.35 88888.00 2016-07-20 01:47:00.250 202 12630.08 97.92 54521.38 88888.00 2016-07-20 01:47:00.375 202 12630.05 97.75 54521.35 88888.00 2016-07-20 01:47:00.500 202 12629.77 97.40 54521.30 88888.00 2016-07-20 01:47:00.625 202 12629.75 97.38 54521.40 88888.00 2016-07-20 01:47:00.750 202 12629.92 97.62 54521.45 88888.00 2016-07-20 01:47:00.875 202 12629.98 97.70 54521.40 88888.00 2016-07-20 01:47:01.000 202 12629.88 97.62 54521.45 88888.00 2016-07-20 01:47:01.125 202 12629.80 97.47 54521.32 88888.00 2016-07-20 01:47:01.250 202 12629.15 96.85 54520.97 88888.00 2016-07-20 01:47:01.375 202 12629.45 97.25 54521.40 88888.00 2016-07-20 01:47:01.500 202 12629.52 97.53 54521.53 88888.00 2016-07-20 01:47:01.625 202 12629.33 97.42 54521.38 88888.00 2016-07-20 01:47:01.750 202 12629.17 97.35 54521.32 88888.00 2016-07-20 01:47:01.875 202 12629.42 97.38 54521.32 88888.00 2016-07-20 01:47:02.000 202 12629.77 97.33 54521.35 88888.00 2016-07-20 01:47:02.125 202 12629.80 97.22 54521.32 88888.00 2016-07-20 01:47:02.250 202 12629.70 97.15 54521.30 88888.00 2016-07-20 01:47:02.375 202 12629.75 97.20 54521.38 88888.00 2016-07-20 01:47:02.500 202 12629.67 97.12 54521.40 88888.00 2016-07-20 01:47:02.625 202 12629.55 97.03 54521.38 88888.00 2016-07-20 01:47:02.750 202 12629.55 97.00 54521.38 88888.00 2016-07-20 01:47:02.875 202 12629.65 97.05 54521.40 88888.00 2016-07-20 01:47:03.000 202 12629.65 97.08 54521.38 88888.00 2016-07-20 01:47:03.125 202 12629.58 97.05 54521.38 88888.00 2016-07-20 01:47:03.250 202 12629.55 96.97 54521.40 88888.00 2016-07-20 01:47:03.375 202 12629.58 96.97 54521.43 88888.00 2016-07-20 01:47:03.500 202 12629.55 96.95 54521.43 88888.00 2016-07-20 01:47:03.625 202 12629.52 96.92 54521.38 88888.00 2016-07-20 01:47:03.750 202 12629.48 96.92 54521.38 88888.00 2016-07-20 01:47:03.875 202 12629.42 96.90 54521.40 88888.00 2016-07-20 01:47:04.000 202 12629.42 96.88 54521.38 88888.00 2016-07-20 01:47:04.125 202 12629.42 96.85 54521.40 88888.00 2016-07-20 01:47:04.250 202 12629.35 96.85 54521.40 88888.00 2016-07-20 01:47:04.375 202 12629.30 96.85 54521.38 88888.00 2016-07-20 01:47:04.500 202 12629.20 96.83 54521.38 88888.00 2016-07-20 01:47:04.625 202 12629.17 96.83 54521.38 88888.00 2016-07-20 01:47:04.750 202 12629.10 96.80 54521.38 88888.00 2016-07-20 01:47:04.875 202 12629.02 96.75 54521.38 88888.00 2016-07-20 01:47:05.000 202 12628.98 96.70 54521.38 88888.00 2016-07-20 01:47:05.125 202 12628.98 96.67 54521.38 88888.00 2016-07-20 01:47:05.250 202 12628.92 96.62 54521.38 88888.00 2016-07-20 01:47:05.375 202 12628.90 96.60 54521.40 88888.00 2016-07-20 01:47:05.500 202 12628.90 96.60 54521.35 88888.00 2016-07-20 01:47:05.625 202 12628.92 96.60 54521.38 88888.00 2016-07-20 01:47:05.750 202 12628.88 96.58 54521.40 88888.00 2016-07-20 01:47:05.875 202 12628.77 96.55 54521.38 88888.00 2016-07-20 01:47:06.000 202 12628.70 96.55 54521.35 88888.00 2016-07-20 01:47:06.125 202 12628.60 96.53 54521.38 88888.00 2016-07-20 01:47:06.250 202 12628.52 96.47 54521.38 88888.00 2016-07-20 01:47:06.375 202 12628.58 96.45 54521.35 88888.00 2016-07-20 01:47:06.500 202 12628.65 96.45 54521.38 88888.00 2016-07-20 01:47:06.625 202 12628.67 96.42 54521.35 88888.00 2016-07-20 01:47:06.750 202 12628.62 96.40 54521.35 88888.00 2016-07-20 01:47:06.875 202 12628.60 96.35 54521.35 88888.00 2016-07-20 01:47:07.000 202 12628.52 96.35 54521.32 88888.00 2016-07-20 01:47:07.125 202 12628.45 96.33 54521.35 88888.00 2016-07-20 01:47:07.250 202 12628.35 96.28 54521.35 88888.00 2016-07-20 01:47:07.375 202 12628.35 96.28 54521.35 88888.00 2016-07-20 01:47:07.500 202 12628.33 96.25 54521.38 88888.00 2016-07-20 01:47:07.625 202 12628.30 96.22 54521.32 88888.00 2016-07-20 01:47:07.750 202 12628.27 96.17 54521.32 88888.00 2016-07-20 01:47:07.875 202 12628.20 96.12 54521.35 88888.00 2016-07-20 01:47:08.000 202 12628.12 96.12 54521.32 88888.00 2016-07-20 01:47:08.125 202 12628.10 96.08 54521.32 88888.00 2016-07-20 01:47:08.250 202 12628.05 96.00 54521.30 88888.00 2016-07-20 01:47:08.375 202 12628.00 96.00 54521.30 88888.00 2016-07-20 01:47:08.500 202 12627.95 95.97 54521.30 88888.00 2016-07-20 01:47:08.625 202 12627.92 95.95 54521.30 88888.00 2016-07-20 01:47:08.750 202 12627.90 95.90 54521.32 88888.00 2016-07-20 01:47:08.875 202 12627.90 95.88 54521.30 88888.00 2016-07-20 01:47:09.000 202 12627.92 95.85 54521.30 88888.00 2016-07-20 01:47:09.125 202 12627.90 95.83 54521.32 88888.00 2016-07-20 01:47:09.250 202 12627.83 95.75 54521.32 88888.00 2016-07-20 01:47:09.375 202 12627.80 95.75 54521.30 88888.00 2016-07-20 01:47:09.500 202 12627.83 95.70 54521.30 88888.00 2016-07-20 01:47:09.625 202 12627.77 95.70 54521.32 88888.00 2016-07-20 01:47:09.750 202 12627.67 95.70 54521.30 88888.00 2016-07-20 01:47:09.875 202 12627.62 95.67 54521.28 88888.00 2016-07-20 01:47:10.000 202 12627.60 95.65 54521.28 88888.00 2016-07-20 01:47:10.125 202 12627.52 95.62 54521.28 88888.00 2016-07-20 01:47:10.250 202 12627.45 95.60 54521.25 88888.00 2016-07-20 01:47:10.375 202 12627.40 95.58 54521.22 88888.00 2016-07-20 01:47:10.500 202 12627.38 95.58 54521.25 88888.00 2016-07-20 01:47:10.625 202 12627.35 95.58 54521.22 88888.00 2016-07-20 01:47:10.750 202 12627.40 95.60 54521.22 88888.00 2016-07-20 01:47:10.875 202 12627.45 95.58 54521.20 88888.00 2016-07-20 01:47:11.000 202 12627.42 95.55 54521.18 88888.00 2016-07-20 01:47:11.125 202 12627.38 95.55 54521.20 88888.00 2016-07-20 01:47:11.250 202 12627.33 95.55 54521.22 88888.00 2016-07-20 01:47:11.375 202 12627.33 95.58 54521.20 88888.00 2016-07-20 01:47:11.500 202 12627.30 95.60 54521.20 88888.00 2016-07-20 01:47:11.625 202 12627.25 95.60 54521.18 88888.00 2016-07-20 01:47:11.750 202 12627.15 95.60 54521.15 88888.00 2016-07-20 01:47:11.875 202 12627.12 95.62 54521.15 88888.00 2016-07-20 01:47:12.000 202 12627.15 95.60 54521.15 88888.00 2016-07-20 01:47:12.125 202 12627.15 95.58 54521.12 88888.00 2016-07-20 01:47:12.250 202 12627.10 95.58 54521.15 88888.00 2016-07-20 01:47:12.375 202 12627.08 95.58 54521.15 88888.00 2016-07-20 01:47:12.500 202 12627.02 95.58 54521.15 88888.00 2016-07-20 01:47:12.625 202 12626.98 95.60 54521.12 88888.00 2016-07-20 01:47:12.750 202 12627.02 95.65 54521.15 88888.00 2016-07-20 01:47:12.875 202 12626.90 95.55 54521.10 88888.00 2016-07-20 01:47:13.000 202 12626.75 95.50 54521.18 88888.00 2016-07-20 01:47:13.125 202 12626.85 95.58 54521.20 88888.00 2016-07-20 01:47:13.250 202 12626.83 95.55 54521.12 88888.00 2016-07-20 01:47:13.375 202 12626.77 95.55 54521.07 88888.00 2016-07-20 01:47:13.500 202 12626.73 95.55 54521.10 88888.00 2016-07-20 01:47:13.625 202 12626.70 95.50 54521.10 88888.00 2016-07-20 01:47:13.750 202 12626.83 95.58 54521.12 88888.00 2016-07-20 01:47:13.875 202 12626.80 95.55 54521.07 88888.00 2016-07-20 01:47:14.000 202 12626.70 95.50 54521.03 88888.00 2016-07-20 01:47:14.125 202 12626.62 95.47 54521.03 88888.00 2016-07-20 01:47:14.250 202 12626.55 95.42 54521.05 88888.00 2016-07-20 01:47:14.375 202 12626.55 95.45 54521.03 88888.00 2016-07-20 01:47:14.500 202 12626.55 95.45 54521.03 88888.00 2016-07-20 01:47:14.625 202 12626.52 95.42 54521.00 88888.00 2016-07-20 01:47:14.750 202 12626.48 95.42 54520.97 88888.00 2016-07-20 01:47:14.875 202 12626.48 95.40 54520.97 88888.00 2016-07-20 01:47:15.000 202 12626.40 95.33 54520.88 88888.00 2016-07-20 01:47:15.125 202 12626.70 95.03 54520.62 88888.00 2016-07-20 01:47:15.250 202 12627.23 94.95 54520.68 88888.00 2016-07-20 01:47:15.375 202 12626.98 95.15 54520.72 88888.00 2016-07-20 01:47:15.500 202 12626.48 95.35 54520.85 88888.00 2016-07-20 01:47:15.625 202 12626.20 95.33 54520.90 88888.00 2016-07-20 01:47:15.750 202 12626.15 95.25 54520.88 88888.00 2016-07-20 01:47:15.875 202 12626.23 95.20 54520.85 88888.00 2016-07-20 01:47:16.000 202 12626.25 95.22 54520.88 88888.00 2016-07-20 01:47:16.125 202 12626.20 95.22 54520.90 88888.00 2016-07-20 01:47:16.250 202 12626.08 95.17 54520.88 88888.00 2016-07-20 01:47:16.375 202 12626.02 95.15 54520.85 88888.00 2016-07-20 01:47:16.500 202 12625.92 95.10 54520.82 88888.00 2016-07-20 01:47:16.625 202 12625.88 95.10 54520.85 88888.00 2016-07-20 01:47:16.750 202 12625.92 95.08 54520.85 88888.00 2016-07-20 01:47:16.875 202 12625.88 95.05 54520.80 88888.00 2016-07-20 01:47:17.000 202 12625.90 95.10 54520.78 88888.00 2016-07-20 01:47:17.125 202 12625.85 95.12 54520.80 88888.00 2016-07-20 01:47:17.250 202 12625.85 95.08 54520.78 88888.00 2016-07-20 01:47:17.375 202 12625.83 95.08 54520.78 88888.00 2016-07-20 01:47:17.500 202 12625.77 95.10 54520.80 88888.00 2016-07-20 01:47:17.625 202 12625.67 95.10 54520.78 88888.00 2016-07-20 01:47:17.750 202 12625.65 95.10 54520.78 88888.00 2016-07-20 01:47:17.875 202 12625.67 95.12 54520.78 88888.00 2016-07-20 01:47:18.000 202 12625.65 95.12 54520.78 88888.00 2016-07-20 01:47:18.125 202 12625.60 95.15 54520.75 88888.00 2016-07-20 01:47:18.250 202 12625.50 95.15 54520.72 88888.00 2016-07-20 01:47:18.375 202 12625.50 95.15 54520.70 88888.00 2016-07-20 01:47:18.500 202 12625.42 95.17 54520.68 88888.00 2016-07-20 01:47:18.625 202 12625.35 95.17 54520.70 88888.00 2016-07-20 01:47:18.750 202 12625.38 95.20 54520.70 88888.00 2016-07-20 01:47:18.875 202 12625.35 95.22 54520.70 88888.00 2016-07-20 01:47:19.000 202 12625.27 95.25 54520.68 88888.00 2016-07-20 01:47:19.125 202 12625.25 95.33 54520.70 88888.00 2016-07-20 01:47:19.250 202 12625.35 95.47 54520.65 88888.00 2016-07-20 01:47:19.375 202 12625.45 95.65 54520.62 88888.00 2016-07-20 01:47:19.500 202 12625.52 95.78 54520.60 88888.00 2016-07-20 01:47:19.625 202 12625.30 95.55 54520.55 88888.00 2016-07-20 01:47:19.750 202 12625.20 95.42 54520.50 88888.00 2016-07-20 01:47:19.875 202 12625.15 95.40 54520.47 88888.00 2016-07-20 01:47:20.000 202 12625.15 95.45 54520.47 88888.00 2016-07-20 01:47:20.125 202 12625.20 95.50 54520.50 88888.00 2016-07-20 01:47:20.250 202 12625.17 95.50 54520.47 88888.00 2016-07-20 01:47:20.375 202 12625.20 95.50 54520.45 88888.00 2016-07-20 01:47:20.500 202 12625.17 95.53 54520.45 88888.00 2016-07-20 01:47:20.625 202 12625.17 95.53 54520.45 88888.00 2016-07-20 01:47:20.750 202 12625.17 95.58 54520.43 88888.00 2016-07-20 01:47:20.875 202 12625.15 95.62 54520.43 88888.00 2016-07-20 01:47:21.000 202 12625.12 95.62 54520.40 88888.00 2016-07-20 01:47:21.125 202 12625.08 95.65 54520.38 88888.00 2016-07-20 01:47:21.250 202 12625.05 95.65 54520.38 88888.00 2016-07-20 01:47:21.375 202 12625.02 95.67 54520.38 88888.00 2016-07-20 01:47:21.500 202 12625.02 95.65 54520.38 88888.00 2016-07-20 01:47:21.625 202 12625.00 95.67 54520.35 88888.00 2016-07-20 01:47:21.750 202 12624.98 95.70 54520.32 88888.00 2016-07-20 01:47:21.875 202 12624.92 95.70 54520.32 88888.00 2016-07-20 01:47:22.000 202 12624.90 95.67 54520.30 88888.00 2016-07-20 01:47:22.125 202 12624.88 95.70 54520.30 88888.00 2016-07-20 01:47:22.250 202 12624.90 95.72 54520.30 88888.00 2016-07-20 01:47:22.375 202 12624.95 95.75 54520.30 88888.00 2016-07-20 01:47:22.500 202 12624.90 95.72 54520.25 88888.00 2016-07-20 01:47:22.625 202 12624.80 95.72 54520.28 88888.00 2016-07-20 01:47:22.750 202 12624.62 95.65 54520.22 88888.00 2016-07-20 01:47:22.875 202 12624.48 95.42 54520.10 88888.00 2016-07-20 01:47:23.000 202 12624.45 95.42 54520.05 88888.00 2016-07-20 01:47:23.125 202 12624.58 95.67 54520.15 88888.00 2016-07-20 01:47:23.250 202 12624.62 95.75 54520.18 88888.00 2016-07-20 01:47:23.375 202 12624.58 95.78 54520.15 88888.00 2016-07-20 01:47:23.500 202 12624.55 95.75 54520.12 88888.00 2016-07-20 01:47:23.625 202 12624.55 95.75 54520.15 88888.00 2016-07-20 01:47:23.750 202 12624.58 95.78 54520.10 88888.00 2016-07-20 01:47:23.875 202 12624.58 95.78 54520.07 88888.00 2016-07-20 01:47:24.000 202 12624.58 95.80 54520.05 88888.00 2016-07-20 01:47:24.125 202 12624.58 95.83 54520.05 88888.00 2016-07-20 01:47:24.250 202 12624.52 95.85 54520.03 88888.00 2016-07-20 01:47:24.375 202 12624.48 95.88 54520.00 88888.00 2016-07-20 01:47:24.500 202 12624.40 95.90 54519.97 88888.00 2016-07-20 01:47:24.625 202 12624.45 95.90 54519.97 88888.00 2016-07-20 01:47:24.750 202 12624.42 95.92 54519.97 88888.00 2016-07-20 01:47:24.875 202 12624.40 95.97 54519.95 88888.00 2016-07-20 01:47:25.000 202 12624.38 96.00 54519.93 88888.00 2016-07-20 01:47:25.125 202 12624.38 96.03 54519.90 88888.00 2016-07-20 01:47:25.250 202 12624.45 96.05 54519.88 88888.00 2016-07-20 01:47:25.375 202 12624.52 96.08 54519.88 88888.00 2016-07-20 01:47:25.500 202 12624.52 96.10 54519.82 88888.00 2016-07-20 01:47:25.625 202 12624.45 96.15 54519.78 88888.00 2016-07-20 01:47:25.750 202 12624.38 96.17 54519.78 88888.00 2016-07-20 01:47:25.875 202 12624.38 96.22 54519.78 88888.00 2016-07-20 01:47:26.000 202 12624.35 96.28 54519.78 88888.00 2016-07-20 01:47:26.125 202 12624.35 96.33 54519.75 88888.00 2016-07-20 01:47:26.250 202 12624.27 96.30 54519.62 88888.00 2016-07-20 01:47:26.375 202 12624.20 96.28 54519.60 88888.00 2016-07-20 01:47:26.500 202 12624.12 96.47 54519.68 88888.00 2016-07-20 01:47:26.625 202 12624.17 96.78 54519.75 88888.00 2016-07-20 01:47:26.750 202 12624.02 96.50 54519.57 88888.00 2016-07-20 01:47:26.875 202 12624.02 96.30 54519.50 88888.00 2016-07-20 01:47:27.000 202 12624.10 96.35 54519.55 88888.00 2016-07-20 01:47:27.125 202 12624.15 96.45 54519.57 88888.00 2016-07-20 01:47:27.250 202 12624.15 96.53 54519.57 88888.00 2016-07-20 01:47:27.375 202 12624.20 96.55 54519.53 88888.00 2016-07-20 01:47:27.500 202 12624.20 96.58 54519.53 88888.00 2016-07-20 01:47:27.625 202 12624.20 96.60 54519.50 88888.00 2016-07-20 01:47:27.750 202 12624.15 96.67 54519.47 88888.00 2016-07-20 01:47:27.875 202 12624.10 96.67 54519.47 88888.00 2016-07-20 01:47:28.000 202 12624.08 96.70 54519.45 88888.00 2016-07-20 01:47:28.125 202 12624.05 96.72 54519.43 88888.00 2016-07-20 01:47:28.250 202 12624.00 96.78 54519.43 88888.00 2016-07-20 01:47:28.375 202 12623.98 96.80 54519.40 88888.00 2016-07-20 01:47:28.500 202 12623.95 96.80 54519.38 88888.00 2016-07-20 01:47:28.625 202 12623.92 96.83 54519.35 88888.00 2016-07-20 01:47:28.750 202 12623.90 96.83 54519.35 88888.00 2016-07-20 01:47:28.875 202 12623.83 96.88 54519.35 88888.00 2016-07-20 01:47:29.000 202 12623.80 96.90 54519.32 88888.00 2016-07-20 01:47:29.125 202 12623.73 96.95 54519.32 88888.00 2016-07-20 01:47:29.250 202 12623.67 97.00 54519.32 88888.00 2016-07-20 01:47:29.375 202 12623.70 97.03 54519.30 88888.00 2016-07-20 01:47:29.500 202 12623.62 97.03 54519.30 88888.00 2016-07-20 01:47:29.625 202 12623.58 97.05 54519.28 88888.00 2016-07-20 01:47:29.750 202 12623.52 97.08 54519.25 88888.00 2016-07-20 01:47:29.875 202 12623.55 97.12 54519.25 88888.00 2016-07-20 01:47:30.000 202 12623.55 97.15 54519.22 88888.00 2016-07-20 01:47:30.125 202 12623.62 97.30 54519.28 88888.00 2016-07-20 01:47:30.250 202 12623.60 97.38 54519.25 88888.00 2016-07-20 01:47:30.375 202 12623.52 97.33 54519.20 88888.00 2016-07-20 01:47:30.500 202 12623.48 97.30 54519.18 88888.00 2016-07-20 01:47:30.625 202 12623.48 97.35 54519.18 88888.00 2016-07-20 01:47:30.750 202 12623.48 97.38 54519.15 88888.00 2016-07-20 01:47:30.875 202 12623.45 97.42 54519.12 88888.00 2016-07-20 01:47:31.000 202 12623.40 97.45 54519.10 88888.00 2016-07-20 01:47:31.125 202 12623.48 97.60 54519.18 88888.00 2016-07-20 01:47:31.250 202 12623.27 97.47 54519.10 88888.00 2016-07-20 01:47:31.375 202 12623.10 97.30 54518.93 88888.00 2016-07-20 01:47:31.500 202 12623.23 97.45 54518.95 88888.00 2016-07-20 01:47:31.625 202 12623.35 97.65 54519.05 88888.00 2016-07-20 01:47:31.750 202 12623.38 97.72 54519.03 88888.00 2016-07-20 01:47:31.875 202 12623.30 97.75 54519.00 88888.00 2016-07-20 01:47:32.000 202 12623.33 97.78 54518.93 88888.00 2016-07-20 01:47:32.125 202 12623.38 97.83 54518.90 88888.00 2016-07-20 01:47:32.250 202 12623.35 97.90 54518.93 88888.00 2016-07-20 01:47:32.375 202 12623.20 97.80 54518.82 88888.00 2016-07-20 01:47:32.500 202 12622.90 97.67 54518.88 88888.00 2016-07-20 01:47:32.625 202 12622.95 97.78 54518.95 88888.00 2016-07-20 01:47:32.750 202 12622.92 97.92 54518.85 88888.00 2016-07-20 01:47:32.875 202 12622.92 98.08 54518.75 88888.00 2016-07-20 01:47:33.000 202 12623.05 98.17 54518.80 88888.00 2016-07-20 01:47:33.125 202 12623.15 98.22 54518.80 88888.00 2016-07-20 01:47:33.250 202 12623.08 98.28 54518.78 88888.00 2016-07-20 01:47:33.375 202 12623.02 98.33 54518.75 88888.00 2016-07-20 01:47:33.500 202 12623.02 98.38 54518.75 88888.00 2016-07-20 01:47:33.625 202 12623.00 98.42 54518.70 88888.00 2016-07-20 01:47:33.750 202 12622.98 98.47 54518.68 88888.00 2016-07-20 01:47:33.875 202 12622.98 98.50 54518.65 88888.00 2016-07-20 01:47:34.000 202 12622.95 98.58 54518.65 88888.00 2016-07-20 01:47:34.125 202 12622.85 98.62 54518.65 88888.00 2016-07-20 01:47:34.250 202 12622.80 98.67 54518.62 88888.00 2016-07-20 01:47:34.375 202 12622.83 98.75 54518.57 88888.00 2016-07-20 01:47:34.500 202 12622.83 98.80 54518.55 88888.00 2016-07-20 01:47:34.625 202 12622.80 98.85 54518.55 88888.00 2016-07-20 01:47:34.750 202 12622.73 98.90 54518.55 88888.00 2016-07-20 01:47:34.875 202 12622.65 98.95 54518.50 88888.00 2016-07-20 01:47:35.000 202 12622.60 99.03 54518.47 88888.00 2016-07-20 01:47:35.125 202 12622.58 99.10 54518.47 88888.00 2016-07-20 01:47:35.250 202 12622.55 99.15 54518.47 88888.00 2016-07-20 01:47:35.375 202 12622.52 99.17 54518.47 88888.00 2016-07-20 01:47:35.500 202 12622.55 99.22 54518.45 88888.00 2016-07-20 01:47:35.625 202 12622.55 99.30 54518.43 88888.00 2016-07-20 01:47:35.750 202 12622.50 99.35 54518.43 88888.00 2016-07-20 01:47:35.875 202 12622.52 99.40 54518.40 88888.00 2016-07-20 01:47:36.000 202 12622.50 99.45 54518.35 88888.00 2016-07-20 01:47:36.125 202 12622.42 99.53 54518.35 88888.00 2016-07-20 01:47:36.250 202 12622.42 99.60 54518.32 88888.00 2016-07-20 01:47:36.375 202 12622.42 99.65 54518.30 88888.00 2016-07-20 01:47:36.500 202 12622.42 99.70 54518.28 88888.00 2016-07-20 01:47:36.625 202 12622.38 99.75 54518.28 88888.00 2016-07-20 01:47:36.750 202 12622.33 99.83 54518.25 88888.00 2016-07-20 01:47:36.875 202 12622.30 99.88 54518.25 88888.00 2016-07-20 01:47:37.000 202 12622.27 99.90 54518.22 88888.00 2016-07-20 01:47:37.125 202 12622.30 99.92 54518.22 88888.00 2016-07-20 01:47:37.250 202 12622.30 99.95 54518.20 88888.00 2016-07-20 01:47:37.375 202 12622.27 99.97 54518.18 88888.00 2016-07-20 01:47:37.500 202 12622.27 100.05 54518.15 88888.00 2016-07-20 01:47:37.625 202 12622.23 100.10 54518.20 88888.00 2016-07-20 01:47:37.750 202 12622.05 100.22 54518.25 88888.00 2016-07-20 01:47:37.875 202 12621.90 100.17 54518.10 88888.00 2016-07-20 01:47:38.000 202 12622.02 100.12 54518.03 88888.00 2016-07-20 01:47:38.125 202 12622.08 100.15 54518.05 88888.00 2016-07-20 01:47:38.250 202 12622.00 100.20 54518.05 88888.00 2016-07-20 01:47:38.375 202 12622.05 100.25 54518.05 88888.00 2016-07-20 01:47:38.500 202 12622.05 100.30 54518.00 88888.00 2016-07-20 01:47:38.625 202 12621.98 100.33 54517.97 88888.00 2016-07-20 01:47:38.750 202 12621.95 100.33 54517.95 88888.00 2016-07-20 01:47:38.875 202 12622.00 100.35 54517.95 88888.00 2016-07-20 01:47:39.000 202 12622.00 100.38 54517.90 88888.00 2016-07-20 01:47:39.125 202 12621.95 100.42 54517.90 88888.00 2016-07-20 01:47:39.250 202 12621.92 100.45 54517.93 88888.00 2016-07-20 01:47:39.375 202 12621.95 100.47 54517.88 88888.00 2016-07-20 01:47:39.500 202 12621.98 100.50 54517.85 88888.00 2016-07-20 01:47:39.625 202 12622.00 100.53 54517.82 88888.00 2016-07-20 01:47:39.750 202 12621.95 100.53 54517.80 88888.00 2016-07-20 01:47:39.875 202 12621.88 100.55 54517.75 88888.00 2016-07-20 01:47:40.000 202 12621.85 100.55 54517.72 88888.00 2016-07-20 01:47:40.125 202 12621.85 100.55 54517.72 88888.00 2016-07-20 01:47:40.250 202 12621.85 100.60 54517.72 88888.00 2016-07-20 01:47:40.375 202 12621.75 100.62 54517.70 88888.00 2016-07-20 01:47:40.500 202 12621.70 100.72 54517.68 88888.00 2016-07-20 01:47:40.625 202 12621.73 100.88 54517.68 88888.00 2016-07-20 01:47:40.750 202 12621.70 100.88 54517.68 88888.00 2016-07-20 01:47:40.875 202 12621.65 100.80 54517.68 88888.00 2016-07-20 01:47:41.000 202 12621.60 100.80 54517.65 88888.00 2016-07-20 01:47:41.125 202 12621.55 100.83 54517.65 88888.00 2016-07-20 01:47:41.250 202 12621.55 100.88 54517.62 88888.00 2016-07-20 01:47:41.375 202 12621.52 100.90 54517.60 88888.00 2016-07-20 01:47:41.500 202 12621.45 100.95 54517.60 88888.00 2016-07-20 01:47:41.625 202 12621.35 101.00 54517.55 88888.00 2016-07-20 01:47:41.750 202 12621.35 101.03 54517.55 88888.00 2016-07-20 01:47:41.875 202 12621.33 101.08 54517.53 88888.00 2016-07-20 01:47:42.000 202 12621.30 101.12 54517.53 88888.00 2016-07-20 01:47:42.125 202 12621.23 101.20 54517.50 88888.00 2016-07-20 01:47:42.250 202 12621.20 101.20 54517.47 88888.00 2016-07-20 01:47:42.375 202 12621.20 101.25 54517.47 88888.00 2016-07-20 01:47:42.500 202 12621.10 101.28 54517.45 88888.00 2016-07-20 01:47:42.625 202 12621.05 101.33 54517.45 88888.00 2016-07-20 01:47:42.750 202 12621.05 101.38 54517.43 88888.00 2016-07-20 01:47:42.875 202 12621.10 101.42 54517.45 88888.00 2016-07-20 01:47:43.000 202 12621.12 101.50 54517.40 88888.00 2016-07-20 01:47:43.125 202 12621.05 101.55 54517.38 88888.00 2016-07-20 01:47:43.250 202 12620.92 101.58 54517.38 88888.00 2016-07-20 01:47:43.375 202 12620.92 101.60 54517.35 88888.00 2016-07-20 01:47:43.500 202 12620.92 101.65 54517.35 88888.00 2016-07-20 01:47:43.625 202 12620.88 101.70 54517.32 88888.00 2016-07-20 01:47:43.750 202 12620.83 101.78 54517.30 88888.00 2016-07-20 01:47:43.875 202 12620.75 101.85 54517.28 88888.00 2016-07-20 01:47:44.000 202 12620.75 101.90 54517.22 88888.00 2016-07-20 01:47:44.125 202 12620.77 101.95 54517.20 88888.00 2016-07-20 01:47:44.250 202 12620.70 102.00 54517.22 88888.00 2016-07-20 01:47:44.375 202 12620.73 102.08 54517.25 88888.00 2016-07-20 01:47:44.500 202 12620.75 102.15 54517.20 88888.00 2016-07-20 01:47:44.625 202 12620.73 102.22 54517.20 88888.00 2016-07-20 01:47:44.750 202 12620.70 102.28 54517.18 88888.00 2016-07-20 01:47:44.875 202 12620.67 102.33 54517.15 88888.00 2016-07-20 01:47:45.000 202 12620.65 102.38 54517.12 88888.00 2016-07-20 01:47:45.125 202 12620.65 102.45 54517.10 88888.00 2016-07-20 01:47:45.250 202 12620.60 102.53 54517.07 88888.00 2016-07-20 01:47:45.375 202 12620.60 102.60 54517.07 88888.00 2016-07-20 01:47:45.500 202 12620.62 102.65 54517.07 88888.00 2016-07-20 01:47:45.625 202 12620.58 102.70 54517.05 88888.00 2016-07-20 01:47:45.750 202 12620.58 102.72 54517.03 88888.00 2016-07-20 01:47:45.875 202 12620.60 102.78 54516.97 88888.00 2016-07-20 01:47:46.000 202 12620.58 102.85 54516.95 88888.00 2016-07-20 01:47:46.125 202 12620.60 102.90 54516.90 88888.00 2016-07-20 01:47:46.250 202 12620.52 102.95 54516.90 88888.00 2016-07-20 01:47:46.375 202 12620.48 103.00 54516.88 88888.00 2016-07-20 01:47:46.500 202 12620.50 103.05 54516.85 88888.00 2016-07-20 01:47:46.625 202 12620.50 103.10 54516.85 88888.00 2016-07-20 01:47:46.750 202 12620.45 103.12 54516.82 88888.00 2016-07-20 01:47:46.875 202 12620.48 103.17 54516.82 88888.00 2016-07-20 01:47:47.000 202 12620.52 103.22 54516.80 88888.00 2016-07-20 01:47:47.125 202 12620.55 103.22 54516.78 88888.00 2016-07-20 01:47:47.250 202 12620.52 103.25 54516.78 88888.00 2016-07-20 01:47:47.375 202 12620.52 103.28 54516.75 88888.00 2016-07-20 01:47:47.500 202 12620.50 103.33 54516.70 88888.00 2016-07-20 01:47:47.625 202 12620.55 103.35 54516.68 88888.00 2016-07-20 01:47:47.750 202 12620.58 103.40 54516.68 88888.00 2016-07-20 01:47:47.875 202 12620.52 103.42 54516.65 88888.00 2016-07-20 01:47:48.000 202 12620.48 103.42 54516.62 88888.00 2016-07-20 01:47:48.125 202 12620.52 103.47 54516.62 88888.00 2016-07-20 01:47:48.250 202 12620.55 103.55 54516.60 88888.00 2016-07-20 01:47:48.375 202 12620.50 103.65 54516.60 88888.00 2016-07-20 01:47:48.500 202 12620.33 103.67 54516.55 88888.00 2016-07-20 01:47:48.625 202 12620.33 103.67 54516.53 88888.00 2016-07-20 01:47:48.750 202 12620.35 103.70 54516.50 88888.00 2016-07-20 01:47:48.875 202 12620.35 103.78 54516.47 88888.00 2016-07-20 01:47:49.000 202 12620.38 103.80 54516.47 88888.00 2016-07-20 01:47:49.125 202 12620.40 103.85 54516.45 88888.00 2016-07-20 01:47:49.250 202 12620.38 103.92 54516.43 88888.00 2016-07-20 01:47:49.375 202 12620.40 104.00 54516.40 88888.00 2016-07-20 01:47:49.500 202 12620.33 104.03 54516.38 88888.00 2016-07-20 01:47:49.625 202 12620.35 104.08 54516.35 88888.00 2016-07-20 01:47:49.750 202 12620.35 104.12 54516.32 88888.00 2016-07-20 01:47:49.875 202 12620.35 104.22 54516.30 88888.00 2016-07-20 01:47:50.000 202 12620.35 104.28 54516.30 88888.00 2016-07-20 01:47:50.125 202 12620.25 104.33 54516.32 88888.00 2016-07-20 01:47:50.250 202 12620.20 104.40 54516.30 88888.00 2016-07-20 01:47:50.375 202 12620.20 104.45 54516.28 88888.00 2016-07-20 01:47:50.500 202 12620.17 104.50 54516.25 88888.00 2016-07-20 01:47:50.625 202 12620.20 104.58 54516.22 88888.00 2016-07-20 01:47:50.750 202 12620.17 104.67 54516.25 88888.00 2016-07-20 01:47:50.875 202 12620.15 104.75 54516.20 88888.00 2016-07-20 01:47:51.000 202 12620.10 104.80 54516.18 88888.00 2016-07-20 01:47:51.125 202 12620.02 104.85 54516.18 88888.00 2016-07-20 01:47:51.250 202 12620.00 104.90 54516.18 88888.00 2016-07-20 01:47:51.375 202 12620.00 105.00 54516.15 88888.00 2016-07-20 01:47:51.500 202 12620.02 105.03 54516.12 88888.00 2016-07-20 01:47:51.625 202 12620.02 105.08 54516.10 88888.00 2016-07-20 01:47:51.750 202 12619.98 105.15 54516.05 88888.00 2016-07-20 01:47:51.875 202 12619.90 105.22 54516.05 88888.00 2016-07-20 01:47:52.000 202 12619.88 105.28 54516.03 88888.00 2016-07-20 01:47:52.125 202 12619.83 105.30 54516.03 88888.00 2016-07-20 01:47:52.250 202 12619.75 105.38 54516.00 88888.00 2016-07-20 01:47:52.375 202 12619.73 105.42 54515.97 88888.00 2016-07-20 01:47:52.500 202 12619.75 105.47 54515.97 88888.00 2016-07-20 01:47:52.625 202 12619.80 105.50 54515.95 88888.00 2016-07-20 01:47:52.750 202 12619.70 105.55 54515.93 88888.00 2016-07-20 01:47:52.875 202 12619.62 105.60 54515.93 88888.00 2016-07-20 01:47:53.000 202 12619.62 105.65 54515.90 88888.00 2016-07-20 01:47:53.125 202 12619.65 105.67 54515.90 88888.00 2016-07-20 01:47:53.250 202 12619.65 105.70 54515.88 88888.00 2016-07-20 01:47:53.375 202 12619.65 105.72 54515.88 88888.00 2016-07-20 01:47:53.500 202 12619.55 105.78 54515.85 88888.00 2016-07-20 01:47:53.625 202 12619.48 105.85 54515.80 88888.00 2016-07-20 01:47:53.750 202 12619.42 105.88 54515.82 88888.00 2016-07-20 01:47:53.875 202 12619.42 105.90 54515.82 88888.00 2016-07-20 01:47:54.000 202 12619.40 105.95 54515.78 88888.00 2016-07-20 01:47:54.125 202 12619.35 106.08 54515.72 88888.00 2016-07-20 01:47:54.250 202 12619.38 106.05 54515.70 88888.00 2016-07-20 01:47:54.375 202 12619.38 106.00 54515.70 88888.00 2016-07-20 01:47:54.500 202 12619.38 106.08 54515.65 88888.00 2016-07-20 01:47:54.625 202 12619.48 106.17 54515.47 88888.00 2016-07-20 01:47:54.750 202 12619.50 106.12 54515.53 88888.00 2016-07-20 01:47:54.875 202 12619.27 106.00 54515.62 88888.00 2016-07-20 01:47:55.000 202 12619.15 105.97 54515.60 88888.00 2016-07-20 01:47:55.125 202 12619.15 105.97 54515.53 88888.00 2016-07-20 01:47:55.250 202 12619.05 105.88 54515.47 88888.00 2016-07-20 01:47:55.375 202 12619.10 105.95 54515.50 88888.00 2016-07-20 01:47:55.500 202 12619.15 106.05 54515.53 88888.00 2016-07-20 01:47:55.625 202 12619.15 106.05 54515.55 88888.00 2016-07-20 01:47:55.750 202 12619.17 106.08 54515.55 88888.00 2016-07-20 01:47:55.875 202 12619.10 106.10 54515.50 88888.00 2016-07-20 01:47:56.000 202 12619.05 106.08 54515.50 88888.00 2016-07-20 01:47:56.125 202 12619.10 106.08 54515.47 88888.00 2016-07-20 01:47:56.250 202 12619.10 106.10 54515.45 88888.00 2016-07-20 01:47:56.375 202 12619.05 106.10 54515.45 88888.00 2016-07-20 01:47:56.500 202 12618.98 106.12 54515.45 88888.00 2016-07-20 01:47:56.625 202 12618.95 106.15 54515.45 88888.00 2016-07-20 01:47:56.750 202 12618.98 106.17 54515.40 88888.00 2016-07-20 01:47:56.875 202 12618.95 106.22 54515.40 88888.00 2016-07-20 01:47:57.000 202 12618.92 106.25 54515.38 88888.00 2016-07-20 01:47:57.125 202 12618.85 106.28 54515.40 88888.00 2016-07-20 01:47:57.250 202 12618.75 106.30 54515.38 88888.00 2016-07-20 01:47:57.375 202 12618.73 106.33 54515.38 88888.00 2016-07-20 01:47:57.500 202 12618.75 106.38 54515.32 88888.00 2016-07-20 01:47:57.625 202 12618.73 106.38 54515.32 88888.00 2016-07-20 01:47:57.750 202 12618.65 106.40 54515.32 88888.00 2016-07-20 01:47:57.875 202 12618.60 106.45 54515.30 88888.00 2016-07-20 01:47:58.000 202 12618.60 106.50 54515.32 88888.00 2016-07-20 01:47:58.125 202 12618.58 106.53 54515.32 88888.00 2016-07-20 01:47:58.250 202 12618.58 106.58 54515.30 88888.00 2016-07-20 01:47:58.375 202 12618.58 106.60 54515.28 88888.00 2016-07-20 01:47:58.500 202 12618.50 106.60 54515.28 88888.00 2016-07-20 01:47:58.625 202 12618.45 106.65 54515.22 88888.00 2016-07-20 01:47:58.750 202 12618.45 106.70 54515.18 88888.00 2016-07-20 01:47:58.875 202 12618.45 106.75 54515.18 88888.00 2016-07-20 01:47:59.000 202 12618.38 106.78 54515.20 88888.00 2016-07-20 01:47:59.125 202 12618.38 106.85 54515.18 88888.00 2016-07-20 01:47:59.250 202 12618.38 106.85 54515.18 88888.00 2016-07-20 01:47:59.375 202 12618.42 106.90 54515.18 88888.00 2016-07-20 01:47:59.500 202 12618.42 106.92 54515.12 88888.00 2016-07-20 01:47:59.625 202 12618.38 106.97 54515.10 88888.00 2016-07-20 01:47:59.750 202 12618.27 107.00 54515.07 88888.00 2016-07-20 01:47:59.875 202 12618.25 107.03 54515.10 88888.00 2016-07-20 01:48:00.000 202 12618.27 107.08 54515.07 88888.00 2016-07-20 01:48:00.125 202 12618.35 107.12 54515.07 88888.00 2016-07-20 01:48:00.250 202 12618.35 107.15 54515.03 88888.00 2016-07-20 01:48:00.375 202 12618.12 107.10 54514.97 88888.00 2016-07-20 01:48:00.500 202 12617.48 107.03 54515.00 88888.00 2016-07-20 01:48:00.625 202 12617.77 107.58 54515.40 88888.00 2016-07-20 01:48:00.750 202 12618.45 107.60 54515.30 88888.00 2016-07-20 01:48:00.875 202 12618.48 107.28 54515.05 88888.00 2016-07-20 01:48:01.000 202 12618.33 107.17 54514.93 88888.00 2016-07-20 01:48:01.125 202 12618.30 107.22 54514.93 88888.00 2016-07-20 01:48:01.250 202 12618.35 107.28 54514.93 88888.00 2016-07-20 01:48:01.375 202 12618.40 107.25 54514.90 88888.00 2016-07-20 01:48:01.500 202 12618.40 107.25 54514.88 88888.00 2016-07-20 01:48:01.625 202 12618.38 107.28 54514.85 88888.00 2016-07-20 01:48:01.750 202 12618.30 107.28 54514.85 88888.00 2016-07-20 01:48:01.875 202 12618.27 107.25 54514.82 88888.00 2016-07-20 01:48:02.000 202 12618.27 107.25 54514.80 88888.00 2016-07-20 01:48:02.125 202 12618.35 107.28 54514.80 88888.00 2016-07-20 01:48:02.250 202 12618.30 107.25 54514.78 88888.00 2016-07-20 01:48:02.375 202 12618.23 107.30 54514.78 88888.00 2016-07-20 01:48:02.500 202 12618.15 107.30 54514.75 88888.00 2016-07-20 01:48:02.625 202 12618.10 107.33 54514.75 88888.00 2016-07-20 01:48:02.750 202 12618.20 107.33 54514.70 88888.00 2016-07-20 01:48:02.875 202 12618.20 107.30 54514.68 88888.00 2016-07-20 01:48:03.000 202 12618.17 107.33 54514.65 88888.00 2016-07-20 01:48:03.125 202 12618.10 107.35 54514.65 88888.00 2016-07-20 01:48:03.250 202 12618.08 107.30 54514.65 88888.00 2016-07-20 01:48:03.375 202 12618.17 107.33 54514.65 88888.00 2016-07-20 01:48:03.500 202 12618.15 107.35 54514.65 88888.00 2016-07-20 01:48:03.625 202 12618.08 107.38 54514.62 88888.00 2016-07-20 01:48:03.750 202 12618.02 107.38 54514.57 88888.00 2016-07-20 01:48:03.875 202 12618.02 107.38 54514.57 88888.00 2016-07-20 01:48:04.000 202 12618.08 107.35 54514.57 88888.00 2016-07-20 01:48:04.125 202 12618.10 107.35 54514.55 88888.00 2016-07-20 01:48:04.250 202 12618.05 107.38 54514.55 88888.00 2016-07-20 01:48:04.375 202 12618.00 107.40 54514.55 88888.00 2016-07-20 01:48:04.500 202 12617.95 107.40 54514.53 88888.00 2016-07-20 01:48:04.625 202 12617.98 107.40 54514.50 88888.00 2016-07-20 01:48:04.750 202 12618.02 107.38 54514.47 88888.00 2016-07-20 01:48:04.875 202 12618.02 107.40 54514.43 88888.00 2016-07-20 01:48:05.000 202 12618.02 107.38 54514.40 88888.00 2016-07-20 01:48:05.125 202 12618.00 107.38 54514.40 88888.00 2016-07-20 01:48:05.250 202 12617.98 107.38 54514.43 88888.00 2016-07-20 01:48:05.375 202 12617.98 107.42 54514.40 88888.00 2016-07-20 01:48:05.500 202 12618.02 107.40 54514.35 88888.00 2016-07-20 01:48:05.625 202 12618.05 107.38 54514.38 88888.00 2016-07-20 01:48:05.750 202 12618.05 107.38 54514.38 88888.00 2016-07-20 01:48:05.875 202 12618.05 107.38 54514.35 88888.00 2016-07-20 01:48:06.000 202 12618.05 107.38 54514.35 88888.00 2016-07-20 01:48:06.125 202 12618.02 107.35 54514.32 88888.00 2016-07-20 01:48:06.250 202 12618.00 107.35 54514.32 88888.00 2016-07-20 01:48:06.375 202 12618.05 107.35 54514.28 88888.00 2016-07-20 01:48:06.500 202 12618.08 107.38 54514.25 88888.00 2016-07-20 01:48:06.625 202 12618.12 107.38 54514.25 88888.00 2016-07-20 01:48:06.750 202 12618.12 107.40 54514.25 88888.00 2016-07-20 01:48:06.875 202 12618.15 107.38 54514.25 88888.00 2016-07-20 01:48:07.000 202 12618.15 107.40 54514.22 88888.00 2016-07-20 01:48:07.125 202 12618.17 107.42 54514.18 88888.00 2016-07-20 01:48:07.250 202 12618.27 107.42 54514.12 88888.00 2016-07-20 01:48:07.375 202 12618.35 107.45 54514.10 88888.00 2016-07-20 01:48:07.500 202 12618.35 107.50 54514.10 88888.00 2016-07-20 01:48:07.625 202 12618.35 107.53 54514.10 88888.00 2016-07-20 01:48:07.750 202 12618.40 107.58 54514.05 88888.00 2016-07-20 01:48:07.875 202 12618.45 107.62 54514.05 88888.00 2016-07-20 01:48:08.000 202 12618.48 107.65 54514.05 88888.00 2016-07-20 01:48:08.125 202 12618.50 107.65 54514.00 88888.00 2016-07-20 01:48:08.250 202 12618.45 107.70 54513.97 88888.00 2016-07-20 01:48:08.375 202 12618.48 107.83 54513.97 88888.00 2016-07-20 01:48:08.500 202 12618.48 107.83 54513.97 88888.00 2016-07-20 01:48:08.625 202 12618.45 107.90 54513.97 88888.00 2016-07-20 01:48:08.750 202 12618.45 107.88 54513.95 88888.00 2016-07-20 01:48:08.875 202 12618.48 107.88 54513.93 88888.00 2016-07-20 01:48:09.000 202 12618.52 107.90 54513.90 88888.00 2016-07-20 01:48:09.125 202 12618.50 107.95 54513.88 88888.00 2016-07-20 01:48:09.250 202 12618.40 107.95 54513.85 88888.00 2016-07-20 01:48:09.375 202 12618.42 107.97 54513.85 88888.00 2016-07-20 01:48:09.500 202 12618.48 107.97 54513.82 88888.00 2016-07-20 01:48:09.625 202 12618.48 108.00 54513.82 88888.00 2016-07-20 01:48:09.750 202 12618.45 108.00 54513.82 88888.00 2016-07-20 01:48:09.875 202 12618.40 108.03 54513.80 88888.00 2016-07-20 01:48:10.000 202 12618.38 108.03 54513.80 88888.00 2016-07-20 01:48:10.125 202 12618.38 108.05 54513.80 88888.00 2016-07-20 01:48:10.250 202 12618.38 108.03 54513.80 88888.00 2016-07-20 01:48:10.375 202 12618.38 108.03 54513.75 88888.00 2016-07-20 01:48:10.500 202 12618.35 108.03 54513.72 88888.00 2016-07-20 01:48:10.625 202 12618.33 108.00 54513.70 88888.00 2016-07-20 01:48:10.750 202 12618.30 108.00 54513.68 88888.00 2016-07-20 01:48:10.875 202 12618.33 108.00 54513.70 88888.00 2016-07-20 01:48:11.000 202 12618.30 108.00 54513.70 88888.00 2016-07-20 01:48:11.125 202 12618.30 108.00 54513.65 88888.00 2016-07-20 01:48:11.250 202 12618.35 107.97 54513.65 88888.00 2016-07-20 01:48:11.375 202 12618.38 107.97 54513.62 88888.00 2016-07-20 01:48:11.500 202 12618.40 107.97 54513.62 88888.00 2016-07-20 01:48:11.625 202 12618.40 107.95 54513.60 88888.00 2016-07-20 01:48:11.750 202 12618.40 107.95 54513.60 88888.00 2016-07-20 01:48:11.875 202 12618.40 107.95 54513.60 88888.00 2016-07-20 01:48:12.000 202 12618.45 107.95 54513.55 88888.00 2016-07-20 01:48:12.125 202 12618.52 107.95 54513.55 88888.00 2016-07-20 01:48:12.250 202 12618.60 107.95 54513.53 88888.00 2016-07-20 01:48:12.375 202 12618.65 107.95 54513.47 88888.00 2016-07-20 01:48:12.500 202 12618.70 107.95 54513.45 88888.00 2016-07-20 01:48:12.625 202 12618.73 107.95 54513.43 88888.00 2016-07-20 01:48:12.750 202 12618.83 107.95 54513.43 88888.00 2016-07-20 01:48:12.875 202 12618.95 107.95 54513.40 88888.00 2016-07-20 01:48:13.000 202 12619.02 107.95 54513.38 88888.00 2016-07-20 01:48:13.125 202 12619.10 107.97 54513.38 88888.00 2016-07-20 01:48:13.250 202 12619.20 108.00 54513.35 88888.00 2016-07-20 01:48:13.375 202 12619.25 107.97 54513.35 88888.00 2016-07-20 01:48:13.500 202 12619.30 108.03 54513.32 88888.00 2016-07-20 01:48:13.625 202 12619.40 108.03 54513.28 88888.00 2016-07-20 01:48:13.750 202 12619.42 108.05 54513.25 88888.00 2016-07-20 01:48:13.875 202 12619.50 108.08 54513.22 88888.00 2016-07-20 01:48:14.000 202 12619.55 108.10 54513.18 88888.00 2016-07-20 01:48:14.125 202 12619.60 108.10 54513.18 88888.00 2016-07-20 01:48:14.250 202 12619.60 108.12 54513.12 88888.00 2016-07-20 01:48:14.375 202 12619.67 108.17 54513.12 88888.00 2016-07-20 01:48:14.500 202 12619.70 108.25 54513.10 88888.00 2016-07-20 01:48:14.625 202 12619.77 108.30 54513.05 88888.00 2016-07-20 01:48:14.750 202 12619.83 108.30 54513.05 88888.00 2016-07-20 01:48:14.875 202 12619.88 108.33 54513.00 88888.00 2016-07-20 01:48:15.000 202 12619.85 108.35 54513.00 88888.00 2016-07-20 01:48:15.125 202 12619.80 108.38 54513.03 88888.00 2016-07-20 01:48:15.250 202 12619.67 108.42 54513.03 88888.00 2016-07-20 01:48:15.375 202 12619.27 108.25 54512.93 88888.00 2016-07-20 01:48:15.500 202 12619.38 108.35 54512.95 88888.00 2016-07-20 01:48:15.625 202 12619.75 108.55 54513.03 88888.00 2016-07-20 01:48:15.750 202 12619.85 108.60 54512.95 88888.00 2016-07-20 01:48:15.875 202 12619.85 108.60 54512.88 88888.00 2016-07-20 01:48:16.000 202 12619.85 108.62 54512.88 88888.00 2016-07-20 01:48:16.125 202 12619.88 108.67 54512.88 88888.00 2016-07-20 01:48:16.250 202 12619.88 108.70 54512.90 88888.00 2016-07-20 01:48:16.375 202 12619.95 108.72 54512.88 88888.00 2016-07-20 01:48:16.500 202 12619.98 108.70 54512.82 88888.00 2016-07-20 01:48:16.625 202 12619.92 108.72 54512.78 88888.00 2016-07-20 01:48:16.750 202 12619.95 108.75 54512.80 88888.00 2016-07-20 01:48:16.875 202 12619.85 108.65 54512.72 88888.00 2016-07-20 01:48:17.000 202 12619.02 108.00 54512.35 88888.00 2016-07-20 01:48:17.125 202 12618.95 108.00 54512.45 88888.00 2016-07-20 01:48:17.250 202 12619.90 108.65 54512.80 88888.00 2016-07-20 01:48:17.375 202 12620.40 108.88 54512.80 88888.00 2016-07-20 01:48:17.500 202 12620.50 108.88 54512.72 88888.00 2016-07-20 01:48:17.625 202 12620.45 108.83 54512.65 88888.00 2016-07-20 01:48:17.750 202 12620.45 108.83 54512.62 88888.00 2016-07-20 01:48:17.875 202 12620.52 108.85 54512.60 88888.00 2016-07-20 01:48:18.000 202 12620.60 108.83 54512.57 88888.00 2016-07-20 01:48:18.125 202 12620.70 108.85 54512.55 88888.00 2016-07-20 01:48:18.250 202 12620.77 108.85 54512.53 88888.00 2016-07-20 01:48:18.375 202 12620.83 108.83 54512.53 88888.00 2016-07-20 01:48:18.500 202 12620.85 108.83 54512.47 88888.00 2016-07-20 01:48:18.625 202 12620.95 108.80 54512.45 88888.00 2016-07-20 01:48:18.750 202 12621.08 108.80 54512.43 88888.00 2016-07-20 01:48:18.875 202 12621.12 108.78 54512.40 88888.00 2016-07-20 01:48:19.000 202 12621.15 108.75 54512.38 88888.00 2016-07-20 01:48:19.125 202 12621.23 108.75 54512.35 88888.00 2016-07-20 01:48:19.250 202 12621.30 108.72 54512.35 88888.00 2016-07-20 01:48:19.375 202 12621.33 108.72 54512.32 88888.00 2016-07-20 01:48:19.500 202 12621.33 108.67 54512.32 88888.00 2016-07-20 01:48:19.625 202 12621.38 108.62 54512.28 88888.00 2016-07-20 01:48:19.750 202 12621.42 108.58 54512.25 88888.00 2016-07-20 01:48:19.875 202 12621.45 108.58 54512.25 88888.00 2016-07-20 01:48:20.000 202 12621.52 108.58 54512.22 88888.00 2016-07-20 01:48:20.125 202 12621.50 108.53 54512.18 88888.00 2016-07-20 01:48:20.250 202 12621.50 108.47 54512.18 88888.00 2016-07-20 01:48:20.375 202 12621.60 108.47 54512.15 88888.00 2016-07-20 01:48:20.500 202 12621.65 108.45 54512.12 88888.00 2016-07-20 01:48:20.625 202 12621.65 108.45 54512.12 88888.00 2016-07-20 01:48:20.750 202 12621.60 108.45 54512.10 88888.00 2016-07-20 01:48:20.875 202 12621.60 108.42 54512.12 88888.00 2016-07-20 01:48:21.000 202 12621.80 108.40 54512.10 88888.00 2016-07-20 01:48:21.125 202 12621.83 108.38 54512.07 88888.00 2016-07-20 01:48:21.250 202 12621.73 108.28 54512.03 88888.00 2016-07-20 01:48:21.375 202 12621.67 108.30 54511.97 88888.00 2016-07-20 01:48:21.500 202 12621.77 108.53 54512.00 88888.00 2016-07-20 01:48:21.625 202 12621.88 108.55 54512.00 88888.00 2016-07-20 01:48:21.750 202 12621.92 108.40 54511.97 88888.00 2016-07-20 01:48:21.875 202 12621.92 108.30 54511.95 88888.00 2016-07-20 01:48:22.000 202 12621.92 108.33 54511.95 88888.00 2016-07-20 01:48:22.125 202 12622.02 108.38 54511.95 88888.00 2016-07-20 01:48:22.250 202 12622.08 108.35 54511.90 88888.00 2016-07-20 01:48:22.375 202 12622.12 108.35 54511.85 88888.00 2016-07-20 01:48:22.500 202 12622.15 108.38 54511.85 88888.00 2016-07-20 01:48:22.625 202 12622.20 108.42 54511.80 88888.00 2016-07-20 01:48:22.750 202 12622.25 108.47 54511.82 88888.00 2016-07-20 01:48:22.875 202 12622.35 108.47 54511.80 88888.00 2016-07-20 01:48:23.000 202 12622.35 108.53 54511.75 88888.00 2016-07-20 01:48:23.125 202 12622.40 108.55 54511.70 88888.00 2016-07-20 01:48:23.250 202 12622.48 108.55 54511.68 88888.00 2016-07-20 01:48:23.375 202 12622.60 108.60 54511.65 88888.00 2016-07-20 01:48:23.500 202 12622.67 108.67 54511.65 88888.00 2016-07-20 01:48:23.625 202 12622.73 108.70 54511.62 88888.00 2016-07-20 01:48:23.750 202 12622.77 108.70 54511.62 88888.00 2016-07-20 01:48:23.875 202 12622.85 108.70 54511.57 88888.00 2016-07-20 01:48:24.000 202 12622.92 108.72 54511.55 88888.00 2016-07-20 01:48:24.125 202 12623.02 108.72 54511.53 88888.00 2016-07-20 01:48:24.250 202 12623.10 108.72 54511.50 88888.00 2016-07-20 01:48:24.375 202 12623.15 108.75 54511.47 88888.00 2016-07-20 01:48:24.500 202 12623.17 108.72 54511.45 88888.00 2016-07-20 01:48:24.625 202 12623.23 108.72 54511.43 88888.00 2016-07-20 01:48:24.750 202 12623.30 108.72 54511.43 88888.00 2016-07-20 01:48:24.875 202 12623.40 108.70 54511.40 88888.00 2016-07-20 01:48:25.000 202 12623.45 108.70 54511.38 88888.00 2016-07-20 01:48:25.125 202 12623.48 108.67 54511.32 88888.00 2016-07-20 01:48:25.250 202 12623.50 108.62 54511.30 88888.00 2016-07-20 01:48:25.375 202 12623.58 108.62 54511.28 88888.00 2016-07-20 01:48:25.500 202 12623.60 108.60 54511.28 88888.00 2016-07-20 01:48:25.625 202 12623.70 108.58 54511.28 88888.00 2016-07-20 01:48:25.750 202 12623.77 108.53 54511.22 88888.00 2016-07-20 01:48:25.875 202 12623.77 108.42 54511.18 88888.00 2016-07-20 01:48:26.000 202 12623.83 108.40 54511.15 88888.00 2016-07-20 01:48:26.125 202 12624.00 108.42 54511.18 88888.00 2016-07-20 01:48:26.250 202 12624.05 108.42 54511.18 88888.00 2016-07-20 01:48:26.375 202 12624.10 108.38 54511.15 88888.00 2016-07-20 01:48:26.500 202 12624.15 108.30 54511.12 88888.00 2016-07-20 01:48:26.625 202 12624.27 108.30 54511.07 88888.00 2016-07-20 01:48:26.750 202 12624.38 108.28 54511.05 88888.00 2016-07-20 01:48:26.875 202 12624.48 108.28 54511.07 88888.00 2016-07-20 01:48:27.000 202 12624.55 108.28 54511.05 88888.00 2016-07-20 01:48:27.125 202 12624.62 108.25 54511.03 88888.00 2016-07-20 01:48:27.250 202 12624.70 108.17 54510.97 88888.00 2016-07-20 01:48:27.375 202 12624.77 108.17 54510.93 88888.00 2016-07-20 01:48:27.500 202 12624.88 108.17 54510.90 88888.00 2016-07-20 01:48:27.625 202 12624.95 108.15 54510.88 88888.00 2016-07-20 01:48:27.750 202 12625.05 108.15 54510.85 88888.00 2016-07-20 01:48:27.875 202 12625.17 108.12 54510.85 88888.00 2016-07-20 01:48:28.000 202 12625.27 108.12 54510.80 88888.00 2016-07-20 01:48:28.125 202 12625.30 108.12 54510.75 88888.00 2016-07-20 01:48:28.250 202 12625.30 108.10 54510.75 88888.00 2016-07-20 01:48:28.375 202 12625.38 108.12 54510.72 88888.00 2016-07-20 01:48:28.500 202 12625.42 108.15 54510.70 88888.00 2016-07-20 01:48:28.625 202 12625.50 108.17 54510.68 88888.00 2016-07-20 01:48:28.750 202 12625.55 108.17 54510.65 88888.00 2016-07-20 01:48:28.875 202 12625.62 108.22 54510.65 88888.00 2016-07-20 01:48:29.000 202 12625.75 108.25 54510.62 88888.00 2016-07-20 01:48:29.125 202 12625.83 108.25 54510.60 88888.00 2016-07-20 01:48:29.250 202 12625.85 108.25 54510.57 88888.00 2016-07-20 01:48:29.375 202 12625.98 108.30 54510.57 88888.00 2016-07-20 01:48:29.500 202 12626.02 108.35 54510.57 88888.00 2016-07-20 01:48:29.625 202 12626.08 108.35 54510.53 88888.00 2016-07-20 01:48:29.750 202 12626.12 108.35 54510.50 88888.00 2016-07-20 01:48:29.875 202 12626.17 108.38 54510.47 88888.00 2016-07-20 01:48:30.000 202 12626.25 108.40 54510.43 88888.00 2016-07-20 01:48:30.125 202 12626.30 108.42 54510.43 88888.00 2016-07-20 01:48:30.250 202 12626.38 108.40 54510.43 88888.00 2016-07-20 01:48:30.375 202 12626.45 108.42 54510.40 88888.00 2016-07-20 01:48:30.500 202 12626.55 108.42 54510.38 88888.00 2016-07-20 01:48:30.625 202 12626.60 108.45 54510.35 88888.00 2016-07-20 01:48:30.750 202 12626.65 108.45 54510.32 88888.00 2016-07-20 01:48:30.875 202 12626.70 108.47 54510.30 88888.00 2016-07-20 01:48:31.000 202 12626.77 108.45 54510.30 88888.00 2016-07-20 01:48:31.125 202 12626.88 108.47 54510.28 88888.00 2016-07-20 01:48:31.250 202 12626.95 108.47 54510.28 88888.00 2016-07-20 01:48:31.375 202 12627.00 108.67 54510.40 88888.00 2016-07-20 01:48:31.500 202 12626.65 108.65 54510.32 88888.00 2016-07-20 01:48:31.625 202 12626.42 108.00 54510.20 88888.00 2016-07-20 01:48:31.750 202 12626.52 107.30 54510.28 88888.00 2016-07-20 01:48:31.875 202 12626.95 107.72 54510.25 88888.00 2016-07-20 01:48:32.000 202 12627.25 108.35 54510.22 88888.00 2016-07-20 01:48:32.125 202 12627.48 108.55 54510.20 88888.00 2016-07-20 01:48:32.250 202 12627.62 108.45 54510.18 88888.00 2016-07-20 01:48:32.375 202 12627.70 108.42 54510.15 88888.00 2016-07-20 01:48:32.500 202 12627.75 108.42 54510.07 88888.00 2016-07-20 01:48:32.625 202 12627.80 108.42 54510.05 88888.00 2016-07-20 01:48:32.750 202 12627.85 108.40 54510.00 88888.00 2016-07-20 01:48:32.875 202 12627.92 108.40 54510.00 88888.00 2016-07-20 01:48:33.000 202 12627.98 108.40 54509.97 88888.00 2016-07-20 01:48:33.125 202 12628.08 108.35 54509.95 88888.00 2016-07-20 01:48:33.250 202 12628.17 108.33 54509.90 88888.00 2016-07-20 01:48:33.375 202 12628.30 108.33 54509.88 88888.00 2016-07-20 01:48:33.500 202 12628.40 108.30 54509.88 88888.00 2016-07-20 01:48:33.625 202 12628.48 108.28 54509.88 88888.00 2016-07-20 01:48:33.750 202 12628.58 108.22 54509.82 88888.00 2016-07-20 01:48:33.875 202 12628.67 108.17 54509.80 88888.00 2016-07-20 01:48:34.000 202 12628.73 108.17 54509.80 88888.00 2016-07-20 01:48:34.125 202 12628.75 108.15 54509.80 88888.00 2016-07-20 01:48:34.250 202 12628.80 108.10 54509.78 88888.00 2016-07-20 01:48:34.375 202 12628.90 108.10 54509.78 88888.00 2016-07-20 01:48:34.500 202 12628.92 108.10 54509.75 88888.00 2016-07-20 01:48:34.625 202 12628.92 108.08 54509.75 88888.00 2016-07-20 01:48:34.750 202 12628.95 108.05 54509.72 88888.00 2016-07-20 01:48:34.875 202 12629.02 108.03 54509.72 88888.00 2016-07-20 01:48:35.000 202 12629.15 108.03 54509.70 88888.00 2016-07-20 01:48:35.125 202 12629.25 108.00 54509.68 88888.00 2016-07-20 01:48:35.250 202 12629.33 107.97 54509.68 88888.00 2016-07-20 01:48:35.375 202 12629.40 107.97 54509.70 88888.00 2016-07-20 01:48:35.500 202 12629.45 108.00 54509.68 88888.00 2016-07-20 01:48:35.625 202 12629.48 108.03 54509.68 88888.00 2016-07-20 01:48:35.750 202 12629.48 108.00 54509.62 88888.00 2016-07-20 01:48:35.875 202 12630.25 108.83 54510.30 88888.00 2016-07-20 01:48:36.000 202 12630.75 109.03 54510.32 88888.00 2016-07-20 01:48:36.125 202 12629.98 108.20 54509.70 88888.00 2016-07-20 01:48:36.250 202 12629.50 107.78 54509.47 88888.00 2016-07-20 01:48:36.375 202 12629.60 107.88 54509.53 88888.00 2016-07-20 01:48:36.500 202 12629.75 107.97 54509.55 88888.00 2016-07-20 01:48:36.625 202 12629.80 107.97 54509.55 88888.00 2016-07-20 01:48:36.750 202 12629.85 107.95 54509.53 88888.00 2016-07-20 01:48:36.875 202 12629.92 107.95 54509.50 88888.00 2016-07-20 01:48:37.000 202 12629.98 107.95 54509.50 88888.00 2016-07-20 01:48:37.125 202 12630.08 107.95 54509.47 88888.00 2016-07-20 01:48:37.250 202 12630.17 107.92 54509.45 88888.00 2016-07-20 01:48:37.375 202 12630.25 107.90 54509.43 88888.00 2016-07-20 01:48:37.500 202 12630.33 107.90 54509.40 88888.00 2016-07-20 01:48:37.625 202 12630.38 107.88 54509.40 88888.00 2016-07-20 01:48:37.750 202 12630.45 107.88 54509.43 88888.00 2016-07-20 01:48:37.875 202 12630.50 107.85 54509.40 88888.00 2016-07-20 01:48:38.000 202 12630.60 107.83 54509.35 88888.00 2016-07-20 01:48:38.125 202 12630.62 107.80 54509.38 88888.00 2016-07-20 01:48:38.250 202 12630.62 107.75 54509.35 88888.00 2016-07-20 01:48:38.375 202 12630.73 107.78 54509.35 88888.00 2016-07-20 01:48:38.500 202 12630.75 107.78 54509.35 88888.00 2016-07-20 01:48:38.625 202 12630.83 107.75 54509.32 88888.00 2016-07-20 01:48:38.750 202 12630.88 107.72 54509.32 88888.00 2016-07-20 01:48:38.875 202 12630.90 107.65 54509.30 88888.00 2016-07-20 01:48:39.000 202 12630.95 107.62 54509.28 88888.00 2016-07-20 01:48:39.125 202 12630.95 107.60 54509.28 88888.00 2016-07-20 01:48:39.250 202 12630.95 107.55 54509.28 88888.00 2016-07-20 01:48:39.375 202 12631.00 107.55 54509.25 88888.00 2016-07-20 01:48:39.500 202 12631.08 107.53 54509.25 88888.00 2016-07-20 01:48:39.625 202 12631.12 107.47 54509.25 88888.00 2016-07-20 01:48:39.750 202 12631.15 107.40 54509.22 88888.00 2016-07-20 01:48:39.875 202 12631.20 107.38 54509.20 88888.00 2016-07-20 01:48:40.000 202 12631.23 107.35 54509.22 88888.00 2016-07-20 01:48:40.125 202 12631.30 107.30 54509.22 88888.00 2016-07-20 01:48:40.250 202 12631.35 107.25 54509.20 88888.00 2016-07-20 01:48:40.375 202 12631.42 107.25 54509.20 88888.00 2016-07-20 01:48:40.500 202 12631.45 107.25 54509.18 88888.00 2016-07-20 01:48:40.625 202 12631.42 107.22 54509.20 88888.00 2016-07-20 01:48:40.750 202 12631.48 107.20 54509.18 88888.00 2016-07-20 01:48:40.875 202 12631.60 107.22 54509.18 88888.00 2016-07-20 01:48:41.000 202 12631.60 107.17 54509.15 88888.00 2016-07-20 01:48:41.125 202 12631.60 107.12 54509.15 88888.00 2016-07-20 01:48:41.250 202 12631.70 107.08 54509.15 88888.00 2016-07-20 01:48:41.375 202 12631.83 107.08 54509.12 88888.00 2016-07-20 01:48:41.500 202 12631.88 107.10 54509.12 88888.00 2016-07-20 01:48:41.625 202 12631.92 107.10 54509.12 88888.00 2016-07-20 01:48:41.750 202 12631.95 107.08 54509.07 88888.00 2016-07-20 01:48:41.875 202 12631.98 107.03 54509.05 88888.00 2016-07-20 01:48:42.000 202 12632.08 107.03 54509.03 88888.00 2016-07-20 01:48:42.125 202 12632.17 107.03 54509.05 88888.00 2016-07-20 01:48:42.250 202 12632.27 107.00 54509.03 88888.00 2016-07-20 01:48:42.375 202 12632.33 107.00 54509.00 88888.00 2016-07-20 01:48:42.500 202 12632.33 106.97 54509.00 88888.00 2016-07-20 01:48:42.625 202 12632.38 106.97 54508.97 88888.00 2016-07-20 01:48:42.750 202 12632.45 106.95 54508.97 88888.00 2016-07-20 01:48:42.875 202 12632.58 106.95 54508.97 88888.00 2016-07-20 01:48:43.000 202 12632.67 106.92 54508.95 88888.00 2016-07-20 01:48:43.125 202 12632.67 106.90 54508.97 88888.00 2016-07-20 01:48:43.250 202 12632.62 106.88 54508.95 88888.00 2016-07-20 01:48:43.375 202 12632.73 106.95 54509.00 88888.00 2016-07-20 01:48:43.500 202 12632.73 106.92 54509.00 88888.00 2016-07-20 01:48:43.625 202 12632.65 106.85 54508.95 88888.00 2016-07-20 01:48:43.750 202 12632.67 106.85 54508.95 88888.00 2016-07-20 01:48:43.875 202 12632.75 106.85 54508.95 88888.00 2016-07-20 01:48:44.000 202 12632.77 106.80 54508.93 88888.00 2016-07-20 01:48:44.125 202 12632.75 106.78 54508.95 88888.00 2016-07-20 01:48:44.250 202 12632.77 106.72 54508.97 88888.00 2016-07-20 01:48:44.375 202 12632.80 106.70 54508.95 88888.00 2016-07-20 01:48:44.500 202 12632.80 106.67 54508.95 88888.00 2016-07-20 01:48:44.625 202 12632.85 106.67 54508.95 88888.00 2016-07-20 01:48:44.750 202 12632.83 106.62 54508.93 88888.00 2016-07-20 01:48:44.875 202 12632.85 106.60 54508.95 88888.00 2016-07-20 01:48:45.000 202 12632.88 106.55 54508.95 88888.00 2016-07-20 01:48:45.125 202 12632.90 106.50 54508.95 88888.00 2016-07-20 01:48:45.250 202 12632.88 106.47 54508.95 88888.00 2016-07-20 01:48:45.375 202 12632.85 106.45 54508.95 88888.00 2016-07-20 01:48:45.500 202 12632.83 106.45 54508.95 88888.00 2016-07-20 01:48:45.625 202 12632.85 106.45 54508.95 88888.00 2016-07-20 01:48:45.750 202 12632.85 106.40 54508.93 88888.00 2016-07-20 01:48:45.875 202 12632.88 106.35 54508.90 88888.00 2016-07-20 01:48:46.000 202 12632.90 106.33 54508.90 88888.00 2016-07-20 01:48:46.125 202 12632.95 106.30 54508.95 88888.00 2016-07-20 01:48:46.250 202 12632.98 106.28 54508.97 88888.00 2016-07-20 01:48:46.375 202 12633.00 106.25 54508.95 88888.00 2016-07-20 01:48:46.500 202 12632.98 106.22 54508.95 88888.00 2016-07-20 01:48:46.625 202 12632.98 106.22 54508.93 88888.00 2016-07-20 01:48:46.750 202 12632.95 106.30 54508.93 88888.00 2016-07-20 01:48:46.875 202 12633.00 106.40 54508.95 88888.00 2016-07-20 01:48:47.000 202 12632.98 106.35 54508.97 88888.00 2016-07-20 01:48:47.125 202 12633.00 106.22 54508.97 88888.00 2016-07-20 01:48:47.250 202 12633.02 106.12 54508.97 88888.00 2016-07-20 01:48:47.375 202 12633.10 106.15 54508.95 88888.00 2016-07-20 01:48:47.500 202 12633.10 106.08 54508.95 88888.00 2016-07-20 01:48:47.625 202 12633.10 106.03 54508.95 88888.00 2016-07-20 01:48:47.750 202 12633.12 106.05 54508.95 88888.00 2016-07-20 01:48:47.875 202 12633.12 106.03 54508.97 88888.00 2016-07-20 01:48:48.000 202 12633.12 105.97 54508.95 88888.00 2016-07-20 01:48:48.125 202 12633.12 105.92 54508.97 88888.00 2016-07-20 01:48:48.250 202 12633.08 105.88 54508.97 88888.00 2016-07-20 01:48:48.375 202 12633.17 105.85 54508.95 88888.00 2016-07-20 01:48:48.500 202 12633.27 105.83 54508.93 88888.00 2016-07-20 01:48:48.625 202 12633.38 105.80 54508.93 88888.00 2016-07-20 01:48:48.750 202 12633.40 105.75 54508.90 88888.00 2016-07-20 01:48:48.875 202 12633.40 105.70 54508.90 88888.00 2016-07-20 01:48:49.000 202 12633.48 105.65 54508.90 88888.00 2016-07-20 01:48:49.125 202 12633.52 105.62 54508.93 88888.00 2016-07-20 01:48:49.250 202 12633.55 105.60 54508.93 88888.00 2016-07-20 01:48:49.375 202 12633.60 105.58 54508.93 88888.00 2016-07-20 01:48:49.500 202 12633.67 105.53 54508.93 88888.00 2016-07-20 01:48:49.625 202 12633.75 105.53 54508.93 88888.00 2016-07-20 01:48:49.750 202 12633.80 105.50 54508.88 88888.00 2016-07-20 01:48:49.875 202 12633.85 105.45 54508.88 88888.00 2016-07-20 01:48:50.000 202 12633.92 105.42 54508.88 88888.00 2016-07-20 01:48:50.125 202 12633.90 105.40 54508.88 88888.00 2016-07-20 01:48:50.250 202 12633.92 105.38 54508.88 88888.00 2016-07-20 01:48:50.375 202 12634.05 105.38 54508.85 88888.00 2016-07-20 01:48:50.500 202 12634.15 105.40 54508.85 88888.00 2016-07-20 01:48:50.625 202 12634.23 105.40 54508.88 88888.00 2016-07-20 01:48:50.750 202 12634.30 105.40 54508.85 88888.00 2016-07-20 01:48:50.875 202 12634.30 105.38 54508.85 88888.00 2016-07-20 01:48:51.000 202 12634.38 105.38 54508.85 88888.00 2016-07-20 01:48:51.125 202 12634.40 105.40 54508.90 88888.00 2016-07-20 01:48:51.250 202 12634.38 105.38 54508.90 88888.00 2016-07-20 01:48:51.375 202 12634.42 105.38 54508.88 88888.00 2016-07-20 01:48:51.500 202 12634.45 105.40 54508.88 88888.00 2016-07-20 01:48:51.625 202 12634.48 105.40 54508.90 88888.00 2016-07-20 01:48:51.750 202 12634.50 105.42 54508.88 88888.00 2016-07-20 01:48:51.875 202 12634.45 105.42 54508.88 88888.00 2016-07-20 01:48:52.000 202 12634.40 105.45 54508.90 88888.00 2016-07-20 01:48:52.125 202 12634.40 105.42 54508.90 88888.00 2016-07-20 01:48:52.250 202 12634.35 105.42 54508.90 88888.00 2016-07-20 01:48:52.375 202 12634.35 105.42 54508.90 88888.00 2016-07-20 01:48:52.500 202 12634.27 105.40 54508.90 88888.00 2016-07-20 01:48:52.625 202 12634.30 105.38 54508.90 88888.00 2016-07-20 01:48:52.750 202 12634.30 105.38 54508.93 88888.00 2016-07-20 01:48:52.875 202 12634.33 105.35 54508.90 88888.00 2016-07-20 01:48:53.000 202 12634.30 105.33 54508.93 88888.00 2016-07-20 01:48:53.125 202 12634.23 105.28 54508.95 88888.00 2016-07-20 01:48:53.250 202 12634.15 105.22 54508.97 88888.00 2016-07-20 01:48:53.375 202 12634.17 105.17 54509.00 88888.00 2016-07-20 01:48:53.500 202 12634.15 105.15 54508.97 88888.00 2016-07-20 01:48:53.625 202 12634.15 105.10 54508.97 88888.00 2016-07-20 01:48:53.750 202 12634.20 105.03 54508.95 88888.00 2016-07-20 01:48:53.875 202 12634.20 104.95 54508.95 88888.00 2016-07-20 01:48:54.000 202 12634.23 104.90 54508.97 88888.00 2016-07-20 01:48:54.125 202 12634.20 104.85 54509.03 88888.00 2016-07-20 01:48:54.250 202 12633.95 104.65 54509.10 88888.00 2016-07-20 01:48:54.375 202 12633.98 104.83 54509.25 88888.00 2016-07-20 01:48:54.500 202 12633.92 104.90 54509.15 88888.00 2016-07-20 01:48:54.625 202 12634.10 104.80 54508.95 88888.00 2016-07-20 01:48:54.750 202 12634.27 104.72 54508.93 88888.00 2016-07-20 01:48:54.875 202 12634.27 104.65 54508.97 88888.00 2016-07-20 01:48:55.000 202 12634.35 104.60 54508.97 88888.00 2016-07-20 01:48:55.125 202 12634.40 104.60 54509.00 88888.00 2016-07-20 01:48:55.250 202 12634.30 104.60 54509.00 88888.00 2016-07-20 01:48:55.375 202 12634.30 104.60 54509.00 88888.00 2016-07-20 01:48:55.500 202 12634.35 104.62 54509.00 88888.00 2016-07-20 01:48:55.625 202 12634.38 104.60 54509.00 88888.00 2016-07-20 01:48:55.750 202 12634.42 104.60 54509.00 88888.00 2016-07-20 01:48:55.875 202 12634.52 104.60 54509.03 88888.00 2016-07-20 01:48:56.000 202 12634.58 104.60 54509.00 88888.00 2016-07-20 01:48:56.125 202 12634.60 104.62 54509.03 88888.00 2016-07-20 01:48:56.250 202 12634.58 104.62 54509.03 88888.00 2016-07-20 01:48:56.375 202 12634.45 104.62 54509.03 88888.00 2016-07-20 01:48:56.500 202 12634.42 104.65 54509.00 88888.00 2016-07-20 01:48:56.625 202 12634.60 104.70 54509.03 88888.00 2016-07-20 01:48:56.750 202 12634.65 104.72 54509.03 88888.00 2016-07-20 01:48:56.875 202 12634.65 104.78 54509.03 88888.00 2016-07-20 01:48:57.000 202 12634.60 104.72 54509.00 88888.00 2016-07-20 01:48:57.125 202 12634.55 104.70 54508.97 88888.00 2016-07-20 01:48:57.250 202 12634.60 104.70 54509.03 88888.00 2016-07-20 01:48:57.375 202 12634.67 104.72 54509.03 88888.00 2016-07-20 01:48:57.500 202 12634.73 104.70 54509.00 88888.00 2016-07-20 01:48:57.625 202 12634.77 104.67 54508.97 88888.00 2016-07-20 01:48:57.750 202 12634.77 104.65 54509.00 88888.00 2016-07-20 01:48:57.875 202 12634.80 104.62 54509.00 88888.00 2016-07-20 01:48:58.000 202 12634.85 104.60 54509.03 88888.00 2016-07-20 01:48:58.125 202 12634.88 104.62 54509.03 88888.00 2016-07-20 01:48:58.250 202 12634.90 104.60 54509.03 88888.00 2016-07-20 01:48:58.375 202 12634.92 104.62 54509.03 88888.00 2016-07-20 01:48:58.500 202 12634.98 104.60 54509.00 88888.00 2016-07-20 01:48:58.625 202 12635.05 104.60 54509.00 88888.00 2016-07-20 01:48:58.750 202 12635.02 104.58 54509.00 88888.00 2016-07-20 01:48:58.875 202 12635.05 104.58 54509.00 88888.00 2016-07-20 01:48:59.000 202 12635.15 104.58 54509.00 88888.00 2016-07-20 01:48:59.125 202 12635.17 104.55 54509.00 88888.00 2016-07-20 01:48:59.250 202 12635.20 104.53 54509.03 88888.00 2016-07-20 01:48:59.375 202 12635.25 104.53 54509.03 88888.00 2016-07-20 01:48:59.500 202 12635.27 104.50 54509.03 88888.00 2016-07-20 01:48:59.625 202 12635.10 104.35 54508.95 88888.00 2016-07-20 01:48:59.750 202 12635.08 104.42 54508.97 88888.00 2016-07-20 01:48:59.875 202 12635.20 104.58 54509.05 88888.00 2016-07-20 01:49:00.000 202 12635.33 104.60 54509.05 88888.00 2016-07-20 01:49:00.125 202 12635.30 104.50 54509.05 88888.00 2016-07-20 01:49:00.250 202 12635.27 104.40 54509.05 88888.00 2016-07-20 01:49:00.375 202 12635.27 104.40 54509.05 88888.00 2016-07-20 01:49:00.500 202 12635.23 104.38 54509.03 88888.00 2016-07-20 01:49:00.625 202 12635.20 104.38 54509.05 88888.00 2016-07-20 01:49:00.750 202 12635.25 104.35 54509.07 88888.00 2016-07-20 01:49:00.875 202 12635.23 104.35 54509.05 88888.00 2016-07-20 01:49:01.000 202 12635.15 104.35 54509.07 88888.00 2016-07-20 01:49:01.125 202 12635.08 104.30 54509.10 88888.00 2016-07-20 01:49:01.250 202 12635.02 104.25 54509.10 88888.00 2016-07-20 01:49:01.375 202 12635.02 104.28 54509.10 88888.00 2016-07-20 01:49:01.500 202 12635.02 104.25 54509.12 88888.00 2016-07-20 01:49:01.625 202 12635.00 104.22 54509.12 88888.00 2016-07-20 01:49:01.750 202 12634.90 104.20 54509.10 88888.00 2016-07-20 01:49:01.875 202 12634.88 104.20 54509.10 88888.00 2016-07-20 01:49:02.000 202 12634.88 104.20 54509.12 88888.00 2016-07-20 01:49:02.125 202 12634.88 104.20 54509.18 88888.00 2016-07-20 01:49:02.250 202 12634.88 104.17 54509.12 88888.00 2016-07-20 01:49:02.375 202 12634.90 104.17 54509.10 88888.00 2016-07-20 01:49:02.500 202 12634.90 104.15 54509.10 88888.00 2016-07-20 01:49:02.625 202 12634.98 104.17 54509.12 88888.00 2016-07-20 01:49:02.750 202 12635.00 104.17 54509.12 88888.00 2016-07-20 01:49:02.875 202 12635.02 104.15 54509.12 88888.00 2016-07-20 01:49:03.000 202 12635.08 104.12 54509.12 88888.00 2016-07-20 01:49:03.125 202 12635.12 104.15 54509.15 88888.00 2016-07-20 01:49:03.250 202 12635.12 104.15 54509.15 88888.00 2016-07-20 01:49:03.375 202 12635.12 104.17 54509.15 88888.00 2016-07-20 01:49:03.500 202 12635.10 104.20 54509.15 88888.00 2016-07-20 01:49:03.625 202 12635.10 104.20 54509.15 88888.00 2016-07-20 01:49:03.750 202 12635.15 104.22 54509.15 88888.00 2016-07-20 01:49:03.875 202 12635.15 104.25 54509.15 88888.00 2016-07-20 01:49:04.000 202 12635.23 104.28 54509.15 88888.00 2016-07-20 01:49:04.125 202 12635.27 104.30 54509.12 88888.00 2016-07-20 01:49:04.250 202 12635.33 104.33 54509.12 88888.00 2016-07-20 01:49:04.375 202 12635.40 104.35 54509.12 88888.00 2016-07-20 01:49:04.500 202 12635.42 104.38 54509.12 88888.00 2016-07-20 01:49:04.625 202 12635.40 104.40 54509.15 88888.00 2016-07-20 01:49:04.750 202 12635.42 104.42 54509.15 88888.00 2016-07-20 01:49:04.875 202 12635.45 104.45 54509.12 88888.00 2016-07-20 01:49:05.000 202 12635.50 104.47 54509.10 88888.00 2016-07-20 01:49:05.125 202 12635.55 104.55 54509.07 88888.00 2016-07-20 01:49:05.250 202 12635.58 104.55 54509.07 88888.00 2016-07-20 01:49:05.375 202 12635.65 104.55 54509.10 88888.00 2016-07-20 01:49:05.500 202 12635.67 104.75 54509.18 88888.00 2016-07-20 01:49:05.625 202 12635.60 104.72 54509.15 88888.00 2016-07-20 01:49:05.750 202 12635.50 104.50 54509.05 88888.00 2016-07-20 01:49:05.875 202 12635.25 104.45 54508.97 88888.00 2016-07-20 01:49:06.000 202 12635.48 104.58 54509.00 88888.00 2016-07-20 01:49:06.125 202 12635.77 104.67 54509.05 88888.00 2016-07-20 01:49:06.250 202 12635.83 104.70 54509.05 88888.00 2016-07-20 01:49:06.375 202 12635.83 104.70 54509.05 88888.00 2016-07-20 01:49:06.500 202 12635.83 104.70 54509.05 88888.00 2016-07-20 01:49:06.625 202 12635.75 104.75 54509.07 88888.00 2016-07-20 01:49:06.750 202 12635.70 104.75 54509.07 88888.00 2016-07-20 01:49:06.875 202 12635.67 104.80 54509.07 88888.00 2016-07-20 01:49:07.000 202 12635.62 104.83 54509.07 88888.00 2016-07-20 01:49:07.125 202 12635.60 104.83 54509.07 88888.00 2016-07-20 01:49:07.250 202 12635.55 104.80 54509.05 88888.00 2016-07-20 01:49:07.375 202 12635.55 104.83 54509.07 88888.00 2016-07-20 01:49:07.500 202 12635.55 104.85 54509.07 88888.00 2016-07-20 01:49:07.625 202 12635.60 104.85 54509.07 88888.00 2016-07-20 01:49:07.750 202 12635.62 104.85 54509.07 88888.00 2016-07-20 01:49:07.875 202 12635.52 104.85 54509.10 88888.00 2016-07-20 01:49:08.000 202 12635.50 104.85 54509.12 88888.00 2016-07-20 01:49:08.125 202 12635.48 104.85 54509.12 88888.00 2016-07-20 01:49:08.250 202 12635.45 104.85 54509.12 88888.00 2016-07-20 01:49:08.375 202 12635.48 104.88 54509.12 88888.00 2016-07-20 01:49:08.500 202 12635.50 104.90 54509.12 88888.00 2016-07-20 01:49:08.625 202 12635.45 104.92 54509.10 88888.00 2016-07-20 01:49:08.750 202 12635.45 104.90 54509.10 88888.00 2016-07-20 01:49:08.875 202 12635.45 104.97 54509.07 88888.00 2016-07-20 01:49:09.000 202 12635.48 104.97 54509.10 88888.00 2016-07-20 01:49:09.125 202 12635.50 105.03 54509.10 88888.00 2016-07-20 01:49:09.250 202 12635.50 105.03 54509.10 88888.00 2016-07-20 01:49:09.375 202 12635.52 105.05 54509.10 88888.00 2016-07-20 01:49:09.500 202 12635.55 105.08 54509.10 88888.00 2016-07-20 01:49:09.625 202 12635.58 105.12 54509.10 88888.00 2016-07-20 01:49:09.750 202 12635.60 105.15 54509.10 88888.00 2016-07-20 01:49:09.875 202 12635.62 105.17 54509.10 88888.00 2016-07-20 01:49:10.000 202 12635.62 105.22 54509.12 88888.00 2016-07-20 01:49:10.125 202 12635.65 105.25 54509.12 88888.00 2016-07-20 01:49:10.250 202 12635.67 105.22 54509.07 88888.00 2016-07-20 01:49:10.375 202 12635.67 105.25 54509.07 88888.00 2016-07-20 01:49:10.500 202 12635.67 105.30 54509.10 88888.00 2016-07-20 01:49:10.625 202 12635.65 105.33 54509.10 88888.00 2016-07-20 01:49:10.750 202 12635.75 105.45 54509.18 88888.00 2016-07-20 01:49:10.875 202 12635.83 105.58 54509.22 88888.00 2016-07-20 01:49:11.000 202 12635.73 105.47 54509.10 88888.00 2016-07-20 01:49:11.125 202 12635.67 105.40 54509.05 88888.00 2016-07-20 01:49:11.250 202 12635.65 105.40 54509.05 88888.00 2016-07-20 01:49:11.375 202 12635.73 105.45 54509.07 88888.00 2016-07-20 01:49:11.500 202 12635.70 105.53 54509.07 88888.00 2016-07-20 01:49:11.625 202 12635.60 105.53 54509.07 88888.00 2016-07-20 01:49:11.750 202 12635.58 105.53 54509.07 88888.00 2016-07-20 01:49:11.875 202 12635.55 105.55 54509.07 88888.00 2016-07-20 01:49:12.000 202 12635.60 105.60 54509.07 88888.00 2016-07-20 01:49:12.125 202 12635.60 105.62 54509.07 88888.00 2016-07-20 01:49:12.250 202 12635.52 105.65 54509.07 88888.00 2016-07-20 01:49:12.375 202 12635.48 105.67 54509.10 88888.00 2016-07-20 01:49:12.500 202 12635.52 105.72 54509.10 88888.00 2016-07-20 01:49:12.625 202 12635.52 105.75 54509.12 88888.00 2016-07-20 01:49:12.750 202 12635.48 105.78 54509.10 88888.00 2016-07-20 01:49:12.875 202 12635.48 105.85 54509.12 88888.00 2016-07-20 01:49:13.000 202 12635.50 105.88 54509.12 88888.00 2016-07-20 01:49:13.125 202 12635.48 105.92 54509.12 88888.00 2016-07-20 01:49:13.250 202 12635.45 105.97 54509.12 88888.00 2016-07-20 01:49:13.375 202 12635.48 106.05 54509.12 88888.00 2016-07-20 01:49:13.500 202 12635.50 106.12 54509.12 88888.00 2016-07-20 01:49:13.625 202 12635.50 106.17 54509.10 88888.00 2016-07-20 01:49:13.750 202 12635.50 106.22 54509.10 88888.00 2016-07-20 01:49:13.875 202 12635.50 106.30 54509.10 88888.00 2016-07-20 01:49:14.000 202 12635.52 106.35 54509.10 88888.00 2016-07-20 01:49:14.125 202 12635.58 106.40 54509.10 88888.00 2016-07-20 01:49:14.250 202 12635.70 106.45 54509.05 88888.00 2016-07-20 01:49:14.375 202 12635.80 106.53 54509.03 88888.00 2016-07-20 01:49:14.500 202 12635.80 106.58 54509.05 88888.00 2016-07-20 01:49:14.625 202 12635.80 106.67 54509.03 88888.00 2016-07-20 01:49:14.750 202 12635.88 106.75 54509.03 88888.00 2016-07-20 01:49:14.875 202 12635.95 106.83 54508.97 88888.00 2016-07-20 01:49:15.000 202 12636.00 106.90 54508.97 88888.00 2016-07-20 01:49:15.125 202 12636.08 106.95 54509.00 88888.00 2016-07-20 01:49:15.250 202 12636.15 107.00 54509.00 88888.00 2016-07-20 01:49:15.375 202 12636.23 107.08 54509.00 88888.00 2016-07-20 01:49:15.500 202 12636.27 107.15 54508.97 88888.00 2016-07-20 01:49:15.625 202 12636.38 107.20 54508.97 88888.00 2016-07-20 01:49:15.750 202 12636.45 107.20 54508.93 88888.00 2016-07-20 01:49:15.875 202 12636.45 107.25 54508.93 88888.00 2016-07-20 01:49:16.000 202 12636.45 107.28 54508.90 88888.00 2016-07-20 01:49:16.125 202 12636.40 107.25 54508.85 88888.00 2016-07-20 01:49:16.250 202 12636.42 107.20 54508.78 88888.00 2016-07-20 01:49:16.375 202 12636.10 106.92 54508.78 88888.00 2016-07-20 01:49:16.500 202 12635.50 105.97 54507.57 88888.00 2016-07-20 01:49:16.625 202 12633.27 103.55 54505.85 88888.00 2016-07-20 01:49:16.750 202 12636.23 105.85 54507.72 88888.00 2016-07-20 01:49:16.875 202 12637.60 107.60 54509.07 88888.00 2016-07-20 01:49:17.000 202 12636.95 107.72 54509.12 88888.00 2016-07-20 01:49:17.125 202 12636.52 107.75 54508.97 88888.00 2016-07-20 01:49:17.250 202 12636.55 108.00 54508.90 88888.00 2016-07-20 01:49:17.375 202 12636.77 108.05 54508.85 88888.00 2016-07-20 01:49:17.500 202 12636.85 108.00 54508.82 88888.00 2016-07-20 01:49:17.625 202 12636.85 108.03 54508.75 88888.00 2016-07-20 01:49:17.750 202 12636.75 107.95 54508.78 88888.00 2016-07-20 01:49:17.875 202 12636.60 107.90 54508.80 88888.00 2016-07-20 01:49:18.000 202 12636.58 107.90 54508.78 88888.00 2016-07-20 01:49:18.125 202 12636.65 107.95 54508.78 88888.00 2016-07-20 01:49:18.250 202 12636.65 107.95 54508.80 88888.00 2016-07-20 01:49:18.375 202 12636.67 108.00 54508.80 88888.00 2016-07-20 01:49:18.500 202 12636.62 108.08 54508.78 88888.00 2016-07-20 01:49:18.625 202 12636.60 108.15 54508.78 88888.00 2016-07-20 01:49:18.750 202 12636.65 108.22 54508.78 88888.00 2016-07-20 01:49:18.875 202 12636.73 108.28 54508.75 88888.00 2016-07-20 01:49:19.000 202 12636.77 108.38 54508.75 88888.00 2016-07-20 01:49:19.125 202 12636.80 108.47 54508.78 88888.00 2016-07-20 01:49:19.250 202 12636.77 108.55 54508.78 88888.00 2016-07-20 01:49:19.375 202 12636.73 108.62 54508.75 88888.00 2016-07-20 01:49:19.500 202 12636.75 108.70 54508.75 88888.00 2016-07-20 01:49:19.625 202 12636.83 108.78 54508.75 88888.00 2016-07-20 01:49:19.750 202 12636.92 108.88 54508.72 88888.00 2016-07-20 01:49:19.875 202 12636.98 108.97 54508.75 88888.00 2016-07-20 01:49:20.000 202 12636.98 109.10 54508.72 88888.00 2016-07-20 01:49:20.125 202 12637.00 109.17 54508.72 88888.00 2016-07-20 01:49:20.250 202 12637.00 109.22 54508.68 88888.00 2016-07-20 01:49:20.375 202 12637.05 109.30 54508.65 88888.00 2016-07-20 01:49:20.500 202 12637.10 109.40 54508.65 88888.00 2016-07-20 01:49:20.625 202 12637.10 109.47 54508.65 88888.00 2016-07-20 01:49:20.750 202 12637.10 109.55 54508.62 88888.00 2016-07-20 01:49:20.875 202 12637.08 109.62 54508.60 88888.00 2016-07-20 01:49:21.000 202 12637.12 109.70 54508.60 88888.00 2016-07-20 01:49:21.125 202 12637.23 109.75 54508.60 88888.00 2016-07-20 01:49:21.250 202 12637.25 109.85 54508.60 88888.00 2016-07-20 01:49:21.375 202 12637.33 109.90 54508.60 88888.00 2016-07-20 01:49:21.500 202 12637.35 109.97 54508.57 88888.00 2016-07-20 01:49:21.625 202 12637.33 110.05 54508.57 88888.00 2016-07-20 01:49:21.750 202 12637.35 110.12 54508.55 88888.00 2016-07-20 01:49:21.875 202 12637.40 110.15 54508.53 88888.00 2016-07-20 01:49:22.000 202 12637.45 110.22 54508.55 88888.00 2016-07-20 01:49:22.125 202 12637.52 110.30 54508.55 88888.00 2016-07-20 01:49:22.250 202 12637.55 110.38 54508.55 88888.00 2016-07-20 01:49:22.375 202 12637.55 110.40 54508.53 88888.00 2016-07-20 01:49:22.500 202 12637.62 110.45 54508.50 88888.00 2016-07-20 01:49:22.625 202 12637.62 110.53 54508.50 88888.00 2016-07-20 01:49:22.750 202 12637.58 110.60 54508.53 88888.00 2016-07-20 01:49:22.875 202 12637.62 110.67 54508.53 88888.00 2016-07-20 01:49:23.000 202 12637.65 110.70 54508.50 88888.00 2016-07-20 01:49:23.125 202 12637.70 110.70 54508.47 88888.00 2016-07-20 01:49:23.250 202 12637.77 110.78 54508.47 88888.00 2016-07-20 01:49:23.375 202 12637.85 110.83 54508.43 88888.00 2016-07-20 01:49:23.500 202 12637.88 110.88 54508.43 88888.00 2016-07-20 01:49:23.625 202 12637.92 110.92 54508.43 88888.00 2016-07-20 01:49:23.750 202 12638.02 110.95 54508.43 88888.00 2016-07-20 01:49:23.875 202 12638.02 111.00 54508.43 88888.00 2016-07-20 01:49:24.000 202 12638.00 111.03 54508.43 88888.00 2016-07-20 01:49:24.125 202 12638.00 111.05 54508.43 88888.00 2016-07-20 01:49:24.250 202 12638.05 111.08 54508.40 88888.00 2016-07-20 01:49:24.375 202 12638.12 111.12 54508.38 88888.00 2016-07-20 01:49:24.500 202 12638.12 111.15 54508.38 88888.00 2016-07-20 01:49:24.625 202 12638.15 111.20 54508.40 88888.00 2016-07-20 01:49:24.750 202 12638.17 111.20 54508.40 88888.00 2016-07-20 01:49:24.875 202 12638.17 111.25 54508.38 88888.00 2016-07-20 01:49:25.000 202 12638.17 111.30 54508.35 88888.00 2016-07-20 01:49:25.125 202 12638.17 111.30 54508.35 88888.00 2016-07-20 01:49:25.250 202 12638.15 111.35 54508.38 88888.00 2016-07-20 01:49:25.375 202 12638.20 111.40 54508.35 88888.00 2016-07-20 01:49:25.500 202 12638.27 111.47 54508.35 88888.00 2016-07-20 01:49:25.625 202 12638.33 111.50 54508.32 88888.00 2016-07-20 01:49:25.750 202 12638.30 111.53 54508.32 88888.00 2016-07-20 01:49:25.875 202 12638.30 111.58 54508.32 88888.00 2016-07-20 01:49:26.000 202 12638.30 111.62 54508.32 88888.00 2016-07-20 01:49:26.125 202 12638.25 111.70 54508.35 88888.00 2016-07-20 01:49:26.250 202 12638.20 111.78 54508.32 88888.00 2016-07-20 01:49:26.375 202 12638.23 111.88 54508.35 88888.00 2016-07-20 01:49:26.500 202 12638.20 111.92 54508.35 88888.00 2016-07-20 01:49:26.625 202 12638.10 111.97 54508.32 88888.00 2016-07-20 01:49:26.750 202 12638.08 112.00 54508.32 88888.00 2016-07-20 01:49:26.875 202 12638.08 112.08 54508.38 88888.00 2016-07-20 01:49:27.000 202 12638.02 112.15 54508.38 88888.00 2016-07-20 01:49:27.125 202 12637.98 112.22 54508.38 88888.00 2016-07-20 01:49:27.250 202 12637.98 112.28 54508.38 88888.00 2016-07-20 01:49:27.375 202 12638.00 112.35 54508.35 88888.00 2016-07-20 01:49:27.500 202 12637.98 112.40 54508.35 88888.00 2016-07-20 01:49:27.625 202 12637.95 112.47 54508.38 88888.00 2016-07-20 01:49:27.750 202 12637.90 112.53 54508.35 88888.00 2016-07-20 01:49:27.875 202 12637.85 112.60 54508.35 88888.00 2016-07-20 01:49:28.000 202 12637.80 112.67 54508.38 88888.00 2016-07-20 01:49:28.125 202 12637.80 112.72 54508.40 88888.00 2016-07-20 01:49:28.250 202 12637.83 112.75 54508.40 88888.00 2016-07-20 01:49:28.375 202 12637.80 112.78 54508.43 88888.00 2016-07-20 01:49:28.500 202 12637.73 112.78 54508.43 88888.00 2016-07-20 01:49:28.625 202 12637.73 112.85 54508.43 88888.00 2016-07-20 01:49:28.750 202 12637.75 112.92 54508.43 88888.00 2016-07-20 01:49:28.875 202 12637.85 112.97 54508.43 88888.00 2016-07-20 01:49:29.000 202 12637.92 113.00 54508.43 88888.00 2016-07-20 01:49:29.125 202 12637.98 113.03 54508.40 88888.00 2016-07-20 01:49:29.250 202 12638.00 113.05 54508.40 88888.00 2016-07-20 01:49:29.375 202 12638.00 113.10 54508.40 88888.00 2016-07-20 01:49:29.500 202 12637.95 113.12 54508.55 88888.00 2016-07-20 01:49:29.625 202 12638.00 113.45 54508.65 88888.00 2016-07-20 01:49:29.750 202 12638.08 113.62 54508.60 88888.00 2016-07-20 01:49:29.875 202 12637.80 113.20 54508.35 88888.00 2016-07-20 01:49:30.000 202 12637.45 112.80 54508.15 88888.00 2016-07-20 01:49:30.125 202 12637.70 113.15 54508.38 88888.00 2016-07-20 01:49:30.250 202 12638.08 113.35 54508.45 88888.00 2016-07-20 01:49:30.375 202 12638.10 113.33 54508.43 88888.00 2016-07-20 01:49:30.500 202 12638.10 113.30 54508.43 88888.00 2016-07-20 01:49:30.625 202 12638.12 113.35 54508.45 88888.00 2016-07-20 01:49:30.750 202 12638.02 113.58 54508.45 88888.00 2016-07-20 01:49:30.875 202 12637.98 113.65 54508.40 88888.00 2016-07-20 01:49:31.000 202 12637.95 113.42 54508.30 88888.00 2016-07-20 01:49:31.125 202 12638.05 113.38 54508.35 88888.00 2016-07-20 01:49:31.250 202 12638.08 113.47 54508.40 88888.00 2016-07-20 01:49:31.375 202 12638.12 113.53 54508.43 88888.00 2016-07-20 01:49:31.500 202 12638.15 113.58 54508.43 88888.00 2016-07-20 01:49:31.625 202 12638.17 113.58 54508.40 88888.00 2016-07-20 01:49:31.750 202 12638.23 113.62 54508.40 88888.00 2016-07-20 01:49:31.875 202 12638.25 113.65 54508.45 88888.00 2016-07-20 01:49:32.000 202 12638.40 113.80 54508.45 88888.00 2016-07-20 01:49:32.125 202 12638.33 113.78 54508.43 88888.00 2016-07-20 01:49:32.250 202 12638.23 113.72 54508.40 88888.00 2016-07-20 01:49:32.375 202 12638.25 113.75 54508.40 88888.00 2016-07-20 01:49:32.500 202 12638.25 113.83 54508.43 88888.00 2016-07-20 01:49:32.625 202 12638.25 113.85 54508.43 88888.00 2016-07-20 01:49:32.750 202 12638.25 113.88 54508.45 88888.00 2016-07-20 01:49:32.875 202 12638.23 113.90 54508.45 88888.00 2016-07-20 01:49:33.000 202 12638.20 113.92 54508.45 88888.00 2016-07-20 01:49:33.125 202 12638.17 113.95 54508.45 88888.00 2016-07-20 01:49:33.250 202 12638.12 113.97 54508.50 88888.00 2016-07-20 01:49:33.375 202 12638.10 114.03 54508.47 88888.00 2016-07-20 01:49:33.500 202 12638.05 114.03 54508.47 88888.00 2016-07-20 01:49:33.625 202 12638.00 114.05 54508.50 88888.00 2016-07-20 01:49:33.750 202 12637.95 114.10 54508.50 88888.00 2016-07-20 01:49:33.875 202 12637.95 114.10 54508.50 88888.00 2016-07-20 01:49:34.000 202 12637.85 114.08 54508.50 88888.00 2016-07-20 01:49:34.125 202 12637.73 114.10 54508.55 88888.00 2016-07-20 01:49:34.250 202 12637.67 114.10 54508.55 88888.00 2016-07-20 01:49:34.375 202 12637.67 114.12 54508.55 88888.00 2016-07-20 01:49:34.500 202 12637.60 114.12 54508.57 88888.00 2016-07-20 01:49:34.625 202 12637.55 114.15 54508.57 88888.00 2016-07-20 01:49:34.750 202 12637.52 114.15 54508.57 88888.00 2016-07-20 01:49:34.875 202 12637.48 114.12 54508.57 88888.00 2016-07-20 01:49:35.000 202 12637.42 114.15 54508.60 88888.00 2016-07-20 01:49:35.125 202 12637.38 114.17 54508.60 88888.00 2016-07-20 01:49:35.250 202 12637.33 114.15 54508.62 88888.00 2016-07-20 01:49:35.375 202 12637.35 114.17 54508.65 88888.00 2016-07-20 01:49:35.500 202 12637.33 114.20 54508.65 88888.00 2016-07-20 01:49:35.625 202 12637.30 114.17 54508.62 88888.00 2016-07-20 01:49:35.750 202 12637.25 114.22 54508.65 88888.00 2016-07-20 01:49:35.875 202 12637.23 114.20 54508.68 88888.00 2016-07-20 01:49:36.000 202 12637.25 114.17 54508.68 88888.00 2016-07-20 01:49:36.125 202 12637.20 114.22 54508.65 88888.00 2016-07-20 01:49:36.250 202 12637.15 114.22 54508.68 88888.00 2016-07-20 01:49:36.375 202 12637.17 114.28 54508.68 88888.00 2016-07-20 01:49:36.500 202 12637.17 114.30 54508.70 88888.00 2016-07-20 01:49:36.625 202 12637.20 114.30 54508.70 88888.00 2016-07-20 01:49:36.750 202 12637.23 114.35 54508.70 88888.00 2016-07-20 01:49:36.875 202 12637.23 114.38 54508.70 88888.00 2016-07-20 01:49:37.000 202 12637.23 114.40 54508.72 88888.00 2016-07-20 01:49:37.125 202 12637.25 114.45 54508.75 88888.00 2016-07-20 01:49:37.250 202 12637.25 114.47 54508.78 88888.00 2016-07-20 01:49:37.375 202 12637.30 114.50 54508.78 88888.00 2016-07-20 01:49:37.500 202 12637.35 114.50 54508.75 88888.00 2016-07-20 01:49:37.625 202 12637.38 114.58 54508.75 88888.00 2016-07-20 01:49:37.750 202 12637.35 114.60 54508.78 88888.00 2016-07-20 01:49:37.875 202 12637.30 114.62 54508.80 88888.00 2016-07-20 01:49:38.000 202 12637.35 114.65 54508.80 88888.00 2016-07-20 01:49:38.125 202 12637.45 114.70 54508.80 88888.00 2016-07-20 01:49:38.250 202 12637.35 114.72 54508.80 88888.00 2016-07-20 01:49:38.375 202 12637.33 114.75 54508.80 88888.00 2016-07-20 01:49:38.500 202 12637.27 114.75 54508.80 88888.00 2016-07-20 01:49:38.625 202 12637.30 114.80 54508.80 88888.00 2016-07-20 01:49:38.750 202 12637.35 114.83 54508.80 88888.00 2016-07-20 01:49:38.875 202 12637.35 114.85 54508.82 88888.00 2016-07-20 01:49:39.000 202 12637.35 114.85 54508.82 88888.00 2016-07-20 01:49:39.125 202 12637.33 114.88 54508.82 88888.00 2016-07-20 01:49:39.250 202 12637.27 114.90 54508.85 88888.00 2016-07-20 01:49:39.375 202 12637.33 114.95 54508.82 88888.00 2016-07-20 01:49:39.500 202 12637.33 115.00 54508.85 88888.00 2016-07-20 01:49:39.625 202 12637.27 115.03 54508.85 88888.00 2016-07-20 01:49:39.750 202 12637.20 115.03 54508.88 88888.00 2016-07-20 01:49:39.875 202 12637.17 115.03 54508.88 88888.00 2016-07-20 01:49:40.000 202 12637.17 115.03 54508.88 88888.00 2016-07-20 01:49:40.125 202 12637.15 115.00 54508.90 88888.00 2016-07-20 01:49:40.250 202 12637.08 115.03 54508.93 88888.00 2016-07-20 01:49:40.375 202 12637.02 115.08 54508.90 88888.00 2016-07-20 01:49:40.500 202 12636.88 115.00 54508.93 88888.00 2016-07-20 01:49:40.625 202 12636.73 115.03 54509.03 88888.00 2016-07-20 01:49:40.750 202 12636.88 115.20 54509.07 88888.00 2016-07-20 01:49:40.875 202 12636.90 115.12 54509.00 88888.00 2016-07-20 01:49:41.000 202 12636.77 115.03 54508.95 88888.00 2016-07-20 01:49:41.125 202 12636.67 115.00 54508.95 88888.00 2016-07-20 01:49:41.250 202 12636.62 115.00 54508.97 88888.00 2016-07-20 01:49:41.375 202 12636.65 115.08 54509.03 88888.00 2016-07-20 01:49:41.500 202 12636.62 115.12 54509.03 88888.00 2016-07-20 01:49:41.625 202 12636.58 115.17 54509.03 88888.00 2016-07-20 01:49:41.750 202 12636.52 115.22 54509.00 88888.00 2016-07-20 01:49:41.875 202 12636.45 115.08 54509.03 88888.00 2016-07-20 01:49:42.000 202 12636.40 115.00 54509.03 88888.00 2016-07-20 01:49:42.125 202 12636.35 114.97 54509.07 88888.00 2016-07-20 01:49:42.250 202 12636.30 114.95 54509.10 88888.00 2016-07-20 01:49:42.375 202 12636.38 114.97 54509.10 88888.00 2016-07-20 01:49:42.500 202 12636.42 114.95 54509.10 88888.00 2016-07-20 01:49:42.625 202 12636.58 115.22 54509.38 88888.00 2016-07-20 01:49:42.750 202 12636.77 115.55 54509.57 88888.00 2016-07-20 01:49:42.875 202 12636.40 115.20 54509.38 88888.00 2016-07-20 01:49:43.000 202 12636.17 114.85 54509.12 88888.00 2016-07-20 01:49:43.125 202 12636.25 114.80 54509.10 88888.00 2016-07-20 01:49:43.250 202 12636.35 114.90 54509.18 88888.00 2016-07-20 01:49:43.375 202 12636.35 114.95 54509.18 88888.00 2016-07-20 01:49:43.500 202 12636.35 114.95 54509.20 88888.00 2016-07-20 01:49:43.625 202 12636.33 114.92 54509.22 88888.00 2016-07-20 01:49:43.750 202 12636.30 114.95 54509.22 88888.00 2016-07-20 01:49:43.875 202 12636.33 115.00 54509.22 88888.00 2016-07-20 01:49:44.000 202 12636.38 114.97 54509.20 88888.00 2016-07-20 01:49:44.125 202 12636.35 114.97 54509.25 88888.00 2016-07-20 01:49:44.250 202 12636.30 114.95 54509.28 88888.00 2016-07-20 01:49:44.375 202 12636.38 114.97 54509.25 88888.00 2016-07-20 01:49:44.500 202 12636.40 115.00 54509.25 88888.00 2016-07-20 01:49:44.625 202 12636.30 114.97 54509.28 88888.00 2016-07-20 01:49:44.750 202 12636.25 115.00 54509.28 88888.00 2016-07-20 01:49:44.875 202 12636.27 115.00 54509.30 88888.00 2016-07-20 01:49:45.000 202 12636.25 114.97 54509.30 88888.00 2016-07-20 01:49:45.125 202 12636.23 115.00 54509.32 88888.00 2016-07-20 01:49:45.250 202 12636.12 114.95 54509.38 88888.00 2016-07-20 01:49:45.375 202 12636.12 114.92 54509.40 88888.00 2016-07-20 01:49:45.500 202 12636.10 114.92 54509.38 88888.00 2016-07-20 01:49:45.625 202 12636.05 114.95 54509.38 88888.00 2016-07-20 01:49:45.750 202 12636.02 114.92 54509.40 88888.00 2016-07-20 01:49:45.875 202 12635.95 114.90 54509.43 88888.00 2016-07-20 01:49:46.000 202 12635.95 114.88 54509.43 88888.00 2016-07-20 01:49:46.125 202 12635.98 114.88 54509.43 88888.00 2016-07-20 01:49:46.250 202 12635.95 114.88 54509.45 88888.00 2016-07-20 01:49:46.375 202 12635.92 114.88 54509.45 88888.00 2016-07-20 01:49:46.500 202 12635.90 114.88 54509.45 88888.00 2016-07-20 01:49:46.625 202 12635.85 114.85 54509.47 88888.00 2016-07-20 01:49:46.750 202 12635.80 114.83 54509.50 88888.00 2016-07-20 01:49:46.875 202 12635.80 114.83 54509.55 88888.00 2016-07-20 01:49:47.000 202 12635.75 114.85 54509.55 88888.00 2016-07-20 01:49:47.125 202 12635.67 114.85 54509.57 88888.00 2016-07-20 01:49:47.250 202 12635.65 114.83 54509.60 88888.00 2016-07-20 01:49:47.375 202 12635.70 114.83 54509.57 88888.00 2016-07-20 01:49:47.500 202 12635.70 114.85 54509.60 88888.00 2016-07-20 01:49:47.625 202 12635.62 114.83 54509.57 88888.00 2016-07-20 01:49:47.750 202 12635.58 114.83 54509.57 88888.00 2016-07-20 01:49:47.875 202 12635.52 114.83 54509.60 88888.00 2016-07-20 01:49:48.000 202 12635.52 114.80 54509.60 88888.00 2016-07-20 01:49:48.125 202 12635.50 114.83 54509.65 88888.00 2016-07-20 01:49:48.250 202 12635.45 114.88 54509.68 88888.00 2016-07-20 01:49:48.375 202 12635.52 114.90 54509.68 88888.00 2016-07-20 01:49:48.500 202 12635.55 114.92 54509.68 88888.00 2016-07-20 01:49:48.625 202 12635.58 114.95 54509.68 88888.00 2016-07-20 01:49:48.750 202 12635.60 115.00 54509.70 88888.00 2016-07-20 01:49:48.875 202 12635.58 115.03 54509.70 88888.00 2016-07-20 01:49:49.000 202 12635.52 115.05 54509.70 88888.00 2016-07-20 01:49:49.125 202 12635.38 114.95 54509.62 88888.00 2016-07-20 01:49:49.250 202 12635.25 115.00 54509.65 88888.00 2016-07-20 01:49:49.375 202 12635.42 115.15 54509.72 88888.00 2016-07-20 01:49:49.500 202 12635.50 115.20 54509.72 88888.00 2016-07-20 01:49:49.625 202 12635.52 115.22 54509.72 88888.00 2016-07-20 01:49:49.750 202 12635.60 115.22 54509.75 88888.00 2016-07-20 01:49:49.875 202 12635.60 115.28 54509.72 88888.00 2016-07-20 01:49:50.000 202 12635.62 115.33 54509.78 88888.00 2016-07-20 01:49:50.125 202 12635.55 115.35 54509.80 88888.00 2016-07-20 01:49:50.250 202 12635.48 115.35 54509.82 88888.00 2016-07-20 01:49:50.375 202 12635.45 115.35 54509.82 88888.00 2016-07-20 01:49:50.500 202 12635.45 115.35 54509.80 88888.00 2016-07-20 01:49:50.625 202 12635.45 115.35 54509.82 88888.00 2016-07-20 01:49:50.750 202 12635.52 115.38 54509.85 88888.00 2016-07-20 01:49:50.875 202 12635.50 115.38 54509.90 88888.00 2016-07-20 01:49:51.000 202 12635.58 115.50 54510.15 88888.00 2016-07-20 01:49:51.125 202 12635.52 115.55 54510.30 88888.00 2016-07-20 01:49:51.250 202 12636.05 116.12 54510.75 88888.00 2016-07-20 01:49:51.375 202 12635.60 115.65 54510.43 88888.00 2016-07-20 01:49:51.500 202 12635.27 115.17 54510.00 88888.00 2016-07-20 01:49:51.625 202 12635.27 115.08 54509.88 88888.00 2016-07-20 01:49:51.750 202 12635.33 115.08 54509.93 88888.00 2016-07-20 01:49:51.875 202 12635.27 115.03 54509.97 88888.00 2016-07-20 01:49:52.000 202 12635.20 114.95 54509.97 88888.00 2016-07-20 01:49:52.125 202 12635.17 114.90 54510.00 88888.00 2016-07-20 01:49:52.250 202 12635.10 114.80 54510.05 88888.00 2016-07-20 01:49:52.375 202 12635.10 114.78 54510.05 88888.00 2016-07-20 01:49:52.500 202 12635.12 114.72 54510.05 88888.00 2016-07-20 01:49:52.625 202 12635.08 114.65 54510.05 88888.00 2016-07-20 01:49:52.750 202 12635.00 114.60 54510.07 88888.00 2016-07-20 01:49:52.875 202 12635.02 114.55 54510.07 88888.00 2016-07-20 01:49:53.000 202 12635.10 114.50 54510.07 88888.00 2016-07-20 01:49:53.125 202 12635.08 114.50 54510.10 88888.00 2016-07-20 01:49:53.250 202 12635.08 114.47 54510.12 88888.00 2016-07-20 01:49:53.375 202 12635.12 114.45 54510.12 88888.00 2016-07-20 01:49:53.500 202 12635.10 114.42 54510.15 88888.00 2016-07-20 01:49:53.625 202 12635.05 114.40 54510.15 88888.00 2016-07-20 01:49:53.750 202 12634.98 114.42 54510.15 88888.00 2016-07-20 01:49:53.875 202 12635.05 114.45 54510.18 88888.00 2016-07-20 01:49:54.000 202 12635.08 114.45 54510.18 88888.00 2016-07-20 01:49:54.125 202 12635.10 114.50 54510.18 88888.00 2016-07-20 01:49:54.250 202 12635.12 114.53 54510.18 88888.00 2016-07-20 01:49:54.375 202 12635.12 114.55 54510.18 88888.00 2016-07-20 01:49:54.500 202 12635.17 114.60 54510.20 88888.00 2016-07-20 01:49:54.625 202 12635.17 114.65 54510.20 88888.00 2016-07-20 01:49:54.750 202 12635.20 114.75 54510.22 88888.00 2016-07-20 01:49:54.875 202 12635.25 114.85 54510.25 88888.00 2016-07-20 01:49:55.000 202 12635.17 114.90 54510.25 88888.00 2016-07-20 01:49:55.125 202 12635.05 115.05 54510.30 88888.00 2016-07-20 01:49:55.250 202 12635.12 115.15 54510.30 88888.00 2016-07-20 01:49:55.375 202 12635.27 115.15 54510.25 88888.00 2016-07-20 01:49:55.500 202 12635.27 115.12 54510.22 88888.00 2016-07-20 01:49:55.625 202 12635.25 115.15 54510.22 88888.00 2016-07-20 01:49:55.750 202 12635.30 115.20 54510.28 88888.00 2016-07-20 01:49:55.875 202 12635.33 115.28 54510.30 88888.00 2016-07-20 01:49:56.000 202 12635.33 115.30 54510.30 88888.00 2016-07-20 01:49:56.125 202 12635.25 115.33 54510.30 88888.00 2016-07-20 01:49:56.250 202 12635.17 115.35 54510.32 88888.00 2016-07-20 01:49:56.375 202 12635.17 115.40 54510.32 88888.00 2016-07-20 01:49:56.500 202 12635.17 115.38 54510.35 88888.00 2016-07-20 01:49:56.625 202 12635.17 115.40 54510.35 88888.00 2016-07-20 01:49:56.750 202 12635.15 115.42 54510.38 88888.00 2016-07-20 01:49:56.875 202 12635.12 115.45 54510.40 88888.00 2016-07-20 01:49:57.000 202 12635.15 115.45 54510.38 88888.00 2016-07-20 01:49:57.125 202 12635.10 115.38 54510.38 88888.00 2016-07-20 01:49:57.250 202 12634.95 115.28 54510.38 88888.00 2016-07-20 01:49:57.375 202 12634.98 115.33 54510.40 88888.00 2016-07-20 01:49:57.500 202 12635.02 115.38 54510.45 88888.00 2016-07-20 01:49:57.625 202 12635.00 115.35 54510.45 88888.00 2016-07-20 01:49:57.750 202 12634.92 115.30 54510.45 88888.00 2016-07-20 01:49:57.875 202 12634.92 115.28 54510.50 88888.00 2016-07-20 01:49:58.000 202 12634.92 115.22 54510.50 88888.00 2016-07-20 01:49:58.125 202 12634.88 115.17 54510.50 88888.00 2016-07-20 01:49:58.250 202 12634.83 115.10 54510.53 88888.00 2016-07-20 01:49:58.375 202 12634.83 115.12 54510.55 88888.00 2016-07-20 01:49:58.500 202 12634.80 115.10 54510.57 88888.00 2016-07-20 01:49:58.625 202 12634.77 115.03 54510.57 88888.00 2016-07-20 01:49:58.750 202 12634.75 115.00 54510.60 88888.00 2016-07-20 01:49:58.875 202 12634.75 114.97 54510.60 88888.00 2016-07-20 01:49:59.000 202 12634.70 114.95 54510.57 88888.00 2016-07-20 01:49:59.125 202 12634.73 114.92 54510.60 88888.00 2016-07-20 01:49:59.250 202 12634.73 114.88 54510.62 88888.00 2016-07-20 01:49:59.375 202 12634.73 114.88 54510.62 88888.00 2016-07-20 01:49:59.500 202 12634.75 114.90 54510.65 88888.00 2016-07-20 01:49:59.625 202 12634.75 114.88 54510.65 88888.00 2016-07-20 01:49:59.750 202 12634.80 114.88 54510.68 88888.00 2016-07-20 01:49:59.875 202 12634.80 114.88 54510.70 88888.00 2016-07-20 01:50:00.000 202 12634.83 114.85 54510.70 88888.00 2016-07-20 01:50:00.125 202 12634.85 114.85 54510.72 88888.00 2016-07-20 01:50:00.250 202 12634.85 114.85 54510.70 88888.00 2016-07-20 01:50:00.375 202 12634.88 114.90 54510.72 88888.00 2016-07-20 01:50:00.500 202 12634.88 114.92 54510.72 88888.00 2016-07-20 01:50:00.625 202 12634.90 114.95 54510.75 88888.00 2016-07-20 01:50:00.750 202 12634.85 114.97 54510.75 88888.00 2016-07-20 01:50:00.875 202 12634.83 115.00 54510.72 88888.00 2016-07-20 01:50:01.000 202 12634.88 115.03 54510.72 88888.00 2016-07-20 01:50:01.125 202 12634.95 115.05 54510.78 88888.00 2016-07-20 01:50:01.250 202 12635.02 115.10 54510.78 88888.00 2016-07-20 01:50:01.375 202 12635.00 115.12 54510.80 88888.00 2016-07-20 01:50:01.500 202 12634.98 115.17 54510.80 88888.00 2016-07-20 01:50:01.625 202 12634.92 115.22 54510.78 88888.00 2016-07-20 01:50:01.750 202 12634.95 115.25 54510.80 88888.00 2016-07-20 01:50:01.875 202 12634.98 115.30 54510.82 88888.00 2016-07-20 01:50:02.000 202 12634.98 115.35 54510.85 88888.00 2016-07-20 01:50:02.125 202 12634.95 115.35 54510.82 88888.00 2016-07-20 01:50:02.250 202 12634.85 115.38 54510.82 88888.00 2016-07-20 01:50:02.375 202 12634.88 115.40 54510.85 88888.00 2016-07-20 01:50:02.500 202 12634.88 115.42 54510.90 88888.00 2016-07-20 01:50:02.625 202 12634.95 115.45 54510.90 88888.00 2016-07-20 01:50:02.750 202 12634.95 115.50 54510.90 88888.00 2016-07-20 01:50:02.875 202 12634.85 115.53 54510.90 88888.00 2016-07-20 01:50:03.000 202 12634.77 115.55 54510.90 88888.00 2016-07-20 01:50:03.125 202 12634.80 115.53 54510.93 88888.00 2016-07-20 01:50:03.250 202 12634.70 115.50 54510.93 88888.00 2016-07-20 01:50:03.375 202 12634.65 115.53 54510.97 88888.00 2016-07-20 01:50:03.500 202 12634.67 115.55 54511.00 88888.00 2016-07-20 01:50:03.625 202 12634.70 115.53 54511.00 88888.00 2016-07-20 01:50:03.750 202 12634.67 115.55 54511.00 88888.00 2016-07-20 01:50:03.875 202 12634.58 115.55 54511.00 88888.00 2016-07-20 01:50:04.000 202 12634.50 115.62 54510.97 88888.00 2016-07-20 01:50:04.125 202 12634.58 115.72 54511.03 88888.00 2016-07-20 01:50:04.250 202 12634.50 115.50 54511.00 88888.00 2016-07-20 01:50:04.375 202 12634.40 115.40 54511.03 88888.00 2016-07-20 01:50:04.500 202 12634.42 115.50 54511.12 88888.00 2016-07-20 01:50:04.625 202 12634.42 115.58 54511.15 88888.00 2016-07-20 01:50:04.750 202 12634.40 115.45 54511.12 88888.00 2016-07-20 01:50:04.875 202 12634.40 115.38 54511.12 88888.00 2016-07-20 01:50:05.000 202 12634.38 115.38 54511.15 88888.00 2016-07-20 01:50:05.125 202 12634.30 115.38 54511.15 88888.00 2016-07-20 01:50:05.250 202 12634.27 115.33 54511.20 88888.00 2016-07-20 01:50:05.375 202 12634.23 115.33 54511.20 88888.00 2016-07-20 01:50:05.500 202 12634.20 115.30 54511.22 88888.00 2016-07-20 01:50:05.625 202 12634.17 115.30 54511.20 88888.00 2016-07-20 01:50:05.750 202 12634.25 115.28 54511.22 88888.00 2016-07-20 01:50:05.875 202 12634.23 115.30 54511.22 88888.00 2016-07-20 01:50:06.000 202 12634.15 115.30 54511.22 88888.00 2016-07-20 01:50:06.125 202 12634.10 115.30 54511.25 88888.00 2016-07-20 01:50:06.250 202 12634.02 115.30 54511.30 88888.00 2016-07-20 01:50:06.375 202 12633.98 115.30 54511.30 88888.00 2016-07-20 01:50:06.500 202 12633.98 115.35 54511.32 88888.00 2016-07-20 01:50:06.625 202 12634.00 115.35 54511.35 88888.00 2016-07-20 01:50:06.750 202 12634.00 115.35 54511.35 88888.00 2016-07-20 01:50:06.875 202 12634.00 115.40 54511.35 88888.00 2016-07-20 01:50:07.000 202 12633.98 115.42 54511.35 88888.00 2016-07-20 01:50:07.125 202 12633.98 115.45 54511.35 88888.00 2016-07-20 01:50:07.250 202 12633.90 115.45 54511.40 88888.00 2016-07-20 01:50:07.375 202 12633.88 115.47 54511.40 88888.00 2016-07-20 01:50:07.500 202 12633.85 115.47 54511.40 88888.00 2016-07-20 01:50:07.625 202 12633.83 115.53 54511.40 88888.00 2016-07-20 01:50:07.750 202 12633.80 115.50 54511.40 88888.00 2016-07-20 01:50:07.875 202 12633.83 115.55 54511.43 88888.00 2016-07-20 01:50:08.000 202 12633.90 115.55 54511.43 88888.00 2016-07-20 01:50:08.125 202 12633.90 115.58 54511.47 88888.00 2016-07-20 01:50:08.250 202 12633.85 115.62 54511.50 88888.00 2016-07-20 01:50:08.375 202 12633.80 115.65 54511.50 88888.00 2016-07-20 01:50:08.500 202 12633.73 115.83 54511.62 88888.00 2016-07-20 01:50:08.625 202 12633.20 115.50 54511.47 88888.00 2016-07-20 01:50:08.750 202 12632.90 115.58 54511.53 88888.00 2016-07-20 01:50:08.875 202 12633.08 115.67 54511.53 88888.00 2016-07-20 01:50:09.000 202 12633.48 115.75 54511.50 88888.00 2016-07-20 01:50:09.125 202 12633.62 115.75 54511.53 88888.00 2016-07-20 01:50:09.250 202 12633.58 115.70 54511.57 88888.00 2016-07-20 01:50:09.375 202 12633.60 115.70 54511.55 88888.00 2016-07-20 01:50:09.500 202 12633.62 115.75 54511.57 88888.00 2016-07-20 01:50:09.625 202 12633.62 115.78 54511.60 88888.00 2016-07-20 01:50:09.750 202 12633.62 115.78 54511.60 88888.00 2016-07-20 01:50:09.875 202 12633.65 115.75 54511.62 88888.00 2016-07-20 01:50:10.000 202 12633.60 115.75 54511.60 88888.00 2016-07-20 01:50:10.125 202 12633.50 115.72 54511.62 88888.00 2016-07-20 01:50:10.250 202 12633.45 115.72 54511.65 88888.00 2016-07-20 01:50:10.375 202 12633.42 115.72 54511.65 88888.00 2016-07-20 01:50:10.500 202 12633.38 115.72 54511.68 88888.00 2016-07-20 01:50:10.625 202 12633.35 115.72 54511.68 88888.00 2016-07-20 01:50:10.750 202 12633.35 115.70 54511.68 88888.00 2016-07-20 01:50:10.875 202 12633.33 115.70 54511.70 88888.00 2016-07-20 01:50:11.000 202 12633.38 115.67 54511.68 88888.00 2016-07-20 01:50:11.125 202 12633.35 115.65 54511.72 88888.00 2016-07-20 01:50:11.250 202 12633.20 115.55 54511.70 88888.00 2016-07-20 01:50:11.375 202 12633.23 115.58 54511.72 88888.00 2016-07-20 01:50:11.500 202 12633.25 115.62 54511.78 88888.00 2016-07-20 01:50:11.625 202 12633.23 115.60 54511.80 88888.00 2016-07-20 01:50:11.750 202 12633.17 115.58 54511.80 88888.00 2016-07-20 01:50:11.875 202 12633.15 115.55 54511.82 88888.00 2016-07-20 01:50:12.000 202 12633.12 115.50 54511.82 88888.00 2016-07-20 01:50:12.125 202 12633.08 115.50 54511.85 88888.00 2016-07-20 01:50:12.250 202 12633.08 115.47 54511.88 88888.00 2016-07-20 01:50:12.375 202 12633.08 115.42 54511.88 88888.00 2016-07-20 01:50:12.500 202 12633.08 115.45 54511.90 88888.00 2016-07-20 01:50:12.625 202 12633.02 115.45 54511.93 88888.00 2016-07-20 01:50:12.750 202 12633.00 115.42 54511.95 88888.00 2016-07-20 01:50:12.875 202 12632.98 115.40 54511.95 88888.00 2016-07-20 01:50:13.000 202 12632.88 115.38 54511.93 88888.00 2016-07-20 01:50:13.125 202 12632.83 115.35 54511.97 88888.00 2016-07-20 01:50:13.250 202 12632.70 115.33 54512.00 88888.00 2016-07-20 01:50:13.375 202 12632.67 115.35 54512.00 88888.00 2016-07-20 01:50:13.500 202 12632.70 115.35 54511.97 88888.00 2016-07-20 01:50:13.625 202 12632.75 115.38 54511.97 88888.00 2016-07-20 01:50:13.750 202 12632.77 115.38 54512.03 88888.00 2016-07-20 01:50:13.875 202 12632.73 115.38 54512.03 88888.00 2016-07-20 01:50:14.000 202 12632.73 115.40 54512.03 88888.00 2016-07-20 01:50:14.125 202 12632.75 115.42 54512.03 88888.00 2016-07-20 01:50:14.250 202 12632.62 115.40 54512.05 88888.00 2016-07-20 01:50:14.375 202 12632.52 115.42 54512.07 88888.00 2016-07-20 01:50:14.500 202 12632.52 115.47 54512.07 88888.00 2016-07-20 01:50:14.625 202 12632.55 115.53 54512.10 88888.00 2016-07-20 01:50:14.750 202 12632.55 115.55 54512.10 88888.00 2016-07-20 01:50:14.875 202 12632.55 115.53 54512.12 88888.00 2016-07-20 01:50:15.000 202 12632.52 115.53 54512.12 88888.00 2016-07-20 01:50:15.125 202 12632.50 115.53 54512.18 88888.00 2016-07-20 01:50:15.250 202 12632.50 115.53 54512.18 88888.00 2016-07-20 01:50:15.375 202 12632.50 115.58 54512.15 88888.00 2016-07-20 01:50:15.500 202 12632.50 115.62 54512.15 88888.00 2016-07-20 01:50:15.625 202 12632.55 115.62 54512.18 88888.00 2016-07-20 01:50:15.750 202 12632.52 115.62 54512.18 88888.00 2016-07-20 01:50:15.875 202 12632.45 115.62 54512.20 88888.00 2016-07-20 01:50:16.000 202 12632.35 115.65 54512.22 88888.00 2016-07-20 01:50:16.125 202 12632.33 115.65 54512.25 88888.00 2016-07-20 01:50:16.250 202 12632.25 115.65 54512.22 88888.00 2016-07-20 01:50:16.375 202 12632.25 115.65 54512.22 88888.00 2016-07-20 01:50:16.500 202 12632.17 115.67 54512.25 88888.00 2016-07-20 01:50:16.625 202 12632.02 115.65 54512.32 88888.00 2016-07-20 01:50:16.750 202 12631.95 115.88 54512.45 88888.00 2016-07-20 01:50:16.875 202 12632.05 115.90 54512.38 88888.00 2016-07-20 01:50:17.000 202 12632.15 115.75 54512.30 88888.00 2016-07-20 01:50:17.125 202 12632.08 115.67 54512.32 88888.00 2016-07-20 01:50:17.250 202 12631.98 115.70 54512.38 88888.00 2016-07-20 01:50:17.375 202 12631.90 115.75 54512.40 88888.00 2016-07-20 01:50:17.500 202 12631.83 115.72 54512.40 88888.00 2016-07-20 01:50:17.625 202 12631.80 115.70 54512.43 88888.00 2016-07-20 01:50:17.750 202 12631.77 115.70 54512.45 88888.00 2016-07-20 01:50:17.875 202 12631.75 115.72 54512.45 88888.00 2016-07-20 01:50:18.000 202 12631.70 115.70 54512.45 88888.00 2016-07-20 01:50:18.125 202 12631.65 115.70 54512.47 88888.00 2016-07-20 01:50:18.250 202 12631.60 115.65 54512.53 88888.00 2016-07-20 01:50:18.375 202 12631.60 115.62 54512.53 88888.00 2016-07-20 01:50:18.500 202 12631.55 115.65 54512.55 88888.00 2016-07-20 01:50:18.625 202 12631.40 115.62 54512.55 88888.00 2016-07-20 01:50:18.750 202 12631.30 115.62 54512.55 88888.00 2016-07-20 01:50:18.875 202 12631.27 115.60 54512.57 88888.00 2016-07-20 01:50:19.000 202 12631.25 115.60 54512.60 88888.00 2016-07-20 01:50:19.125 202 12631.23 115.55 54512.62 88888.00 2016-07-20 01:50:19.250 202 12631.20 115.53 54512.62 88888.00 2016-07-20 01:50:19.375 202 12631.25 115.53 54512.68 88888.00 2016-07-20 01:50:19.500 202 12631.23 115.50 54512.68 88888.00 2016-07-20 01:50:19.625 202 12631.15 115.47 54512.70 88888.00 2016-07-20 01:50:19.750 202 12631.10 115.45 54512.72 88888.00 2016-07-20 01:50:19.875 202 12631.12 115.40 54512.72 88888.00 2016-07-20 01:50:20.000 202 12631.17 115.38 54512.72 88888.00 2016-07-20 01:50:20.125 202 12631.17 115.33 54512.75 88888.00 2016-07-20 01:50:20.250 202 12631.12 115.28 54512.78 88888.00 2016-07-20 01:50:20.375 202 12631.12 115.25 54512.80 88888.00 2016-07-20 01:50:20.500 202 12631.05 115.22 54512.80 88888.00 2016-07-20 01:50:20.625 202 12630.95 115.17 54512.78 88888.00 2016-07-20 01:50:20.750 202 12630.90 115.15 54512.80 88888.00 2016-07-20 01:50:20.875 202 12630.95 115.12 54512.82 88888.00 2016-07-20 01:50:21.000 202 12631.00 115.12 54512.85 88888.00 2016-07-20 01:50:21.125 202 12631.02 115.12 54512.88 88888.00 2016-07-20 01:50:21.250 202 12631.00 115.12 54512.88 88888.00 2016-07-20 01:50:21.375 202 12631.02 115.12 54512.90 88888.00 2016-07-20 01:50:21.500 202 12631.00 115.08 54512.90 88888.00 2016-07-20 01:50:21.625 202 12630.95 115.08 54512.90 88888.00 2016-07-20 01:50:21.750 202 12630.95 115.10 54512.93 88888.00 2016-07-20 01:50:21.875 202 12630.98 115.12 54512.95 88888.00 2016-07-20 01:50:22.000 202 12630.95 115.10 54512.93 88888.00 2016-07-20 01:50:22.125 202 12630.90 115.10 54512.97 88888.00 2016-07-20 01:50:22.250 202 12630.77 115.08 54513.00 88888.00 2016-07-20 01:50:22.375 202 12630.70 115.10 54513.00 88888.00 2016-07-20 01:50:22.500 202 12630.67 115.08 54513.00 88888.00 2016-07-20 01:50:22.625 202 12630.67 115.10 54513.03 88888.00 2016-07-20 01:50:22.750 202 12630.62 115.12 54513.05 88888.00 2016-07-20 01:50:22.875 202 12630.58 115.15 54513.07 88888.00 2016-07-20 01:50:23.000 202 12630.50 115.10 54513.07 88888.00 2016-07-20 01:50:23.125 202 12630.42 115.05 54513.10 88888.00 2016-07-20 01:50:23.250 202 12630.35 115.03 54513.10 88888.00 2016-07-20 01:50:23.375 202 12630.35 115.05 54513.12 88888.00 2016-07-20 01:50:23.500 202 12630.30 115.05 54513.12 88888.00 2016-07-20 01:50:23.625 202 12630.27 115.00 54513.15 88888.00 2016-07-20 01:50:23.750 202 12630.17 115.00 54513.15 88888.00 2016-07-20 01:50:23.875 202 12630.08 115.00 54513.20 88888.00 2016-07-20 01:50:24.000 202 12630.02 114.97 54513.22 88888.00 2016-07-20 01:50:24.125 202 12630.00 114.92 54513.28 88888.00 2016-07-20 01:50:24.250 202 12629.92 114.88 54513.25 88888.00 2016-07-20 01:50:24.375 202 12629.85 114.85 54513.25 88888.00 2016-07-20 01:50:24.500 202 12629.77 114.80 54513.30 88888.00 2016-07-20 01:50:24.625 202 12629.70 114.80 54513.32 88888.00 2016-07-20 01:50:24.750 202 12629.60 114.78 54513.35 88888.00 2016-07-20 01:50:24.875 202 12629.55 114.72 54513.38 88888.00 2016-07-20 01:50:25.000 202 12629.52 114.67 54513.38 88888.00 2016-07-20 01:50:25.125 202 12629.50 114.65 54513.38 88888.00 2016-07-20 01:50:25.250 202 12629.40 114.70 54513.47 88888.00 2016-07-20 01:50:25.375 202 12629.25 114.70 54513.53 88888.00 2016-07-20 01:50:25.500 202 12629.23 114.67 54513.78 88888.00 2016-07-20 01:50:25.625 202 12629.65 114.85 54514.32 88888.00 2016-07-20 01:50:25.750 202 12629.42 114.65 54513.97 88888.00 2016-07-20 01:50:25.875 202 12628.73 114.08 54513.40 88888.00 2016-07-20 01:50:26.000 202 12628.83 114.15 54513.57 88888.00 2016-07-20 01:50:26.125 202 12629.02 113.83 54513.90 88888.00 2016-07-20 01:50:26.250 202 12628.80 113.97 54513.80 88888.00 2016-07-20 01:50:26.375 202 12628.73 114.35 54513.55 88888.00 2016-07-20 01:50:26.500 202 12628.92 114.65 54513.55 88888.00 2016-07-20 01:50:26.625 202 12629.10 114.65 54513.62 88888.00 2016-07-20 01:50:26.750 202 12629.10 114.58 54513.68 88888.00 2016-07-20 01:50:26.875 202 12629.05 114.55 54513.65 88888.00 2016-07-20 01:50:27.000 202 12629.08 114.53 54513.65 88888.00 2016-07-20 01:50:27.125 202 12629.02 114.50 54513.68 88888.00 2016-07-20 01:50:27.250 202 12628.95 114.47 54513.68 88888.00 2016-07-20 01:50:27.375 202 12628.92 114.45 54513.70 88888.00 2016-07-20 01:50:27.500 202 12628.88 114.40 54513.70 88888.00 2016-07-20 01:50:27.625 202 12628.85 114.38 54513.72 88888.00 2016-07-20 01:50:27.750 202 12628.83 114.33 54513.75 88888.00 2016-07-20 01:50:27.875 202 12628.80 114.30 54513.78 88888.00 2016-07-20 01:50:28.000 202 12628.77 114.28 54513.78 88888.00 2016-07-20 01:50:28.125 202 12628.77 114.25 54513.80 88888.00 2016-07-20 01:50:28.250 202 12628.75 114.20 54513.85 88888.00 2016-07-20 01:50:28.375 202 12628.70 114.17 54513.85 88888.00 2016-07-20 01:50:28.500 202 12628.65 114.12 54513.88 88888.00 2016-07-20 01:50:28.625 202 12628.58 114.05 54513.90 88888.00 2016-07-20 01:50:28.750 202 12628.50 114.05 54513.90 88888.00 2016-07-20 01:50:28.875 202 12628.50 114.10 54513.97 88888.00 2016-07-20 01:50:29.000 202 12628.55 114.08 54513.97 88888.00 2016-07-20 01:50:29.125 202 12628.40 114.10 54513.97 88888.00 2016-07-20 01:50:29.250 202 12628.25 113.97 54513.97 88888.00 2016-07-20 01:50:29.375 202 12628.23 113.88 54514.00 88888.00 2016-07-20 01:50:29.500 202 12628.15 113.83 54514.03 88888.00 2016-07-20 01:50:29.625 202 12628.08 113.80 54514.05 88888.00 2016-07-20 01:50:29.750 202 12628.05 113.75 54514.07 88888.00 2016-07-20 01:50:29.875 202 12628.00 113.67 54514.10 88888.00 2016-07-20 01:50:30.000 202 12627.98 113.62 54514.12 88888.00 2016-07-20 01:50:30.125 202 12627.92 113.60 54514.12 88888.00 2016-07-20 01:50:30.250 202 12627.88 113.55 54514.18 88888.00 2016-07-20 01:50:30.375 202 12627.88 113.53 54514.20 88888.00 2016-07-20 01:50:30.500 202 12627.83 113.53 54514.22 88888.00 2016-07-20 01:50:30.625 202 12627.75 113.47 54514.25 88888.00 2016-07-20 01:50:30.750 202 12627.73 113.42 54514.25 88888.00 2016-07-20 01:50:30.875 202 12627.67 113.40 54514.28 88888.00 2016-07-20 01:50:31.000 202 12627.65 113.38 54514.28 88888.00 2016-07-20 01:50:31.125 202 12627.60 113.38 54514.30 88888.00 2016-07-20 01:50:31.250 202 12627.52 113.33 54514.35 88888.00 2016-07-20 01:50:31.375 202 12627.52 113.35 54514.38 88888.00 2016-07-20 01:50:31.500 202 12627.52 113.35 54514.35 88888.00 2016-07-20 01:50:31.625 202 12627.45 113.33 54514.38 88888.00 2016-07-20 01:50:31.750 202 12627.42 113.28 54514.40 88888.00 2016-07-20 01:50:31.875 202 12627.45 113.28 54514.43 88888.00 2016-07-20 01:50:32.000 202 12627.42 113.28 54514.45 88888.00 2016-07-20 01:50:32.125 202 12627.38 113.28 54514.47 88888.00 2016-07-20 01:50:32.250 202 12627.27 113.25 54514.47 88888.00 2016-07-20 01:50:32.375 202 12627.23 113.28 54514.47 88888.00 2016-07-20 01:50:32.500 202 12627.17 113.28 54514.50 88888.00 2016-07-20 01:50:32.625 202 12627.15 113.28 54514.53 88888.00 2016-07-20 01:50:32.750 202 12627.08 113.22 54514.55 88888.00 2016-07-20 01:50:32.875 202 12627.05 113.20 54514.55 88888.00 2016-07-20 01:50:33.000 202 12627.05 113.22 54514.55 88888.00 2016-07-20 01:50:33.125 202 12627.00 113.20 54514.60 88888.00 2016-07-20 01:50:33.250 202 12626.92 113.22 54514.62 88888.00 2016-07-20 01:50:33.375 202 12626.90 113.22 54514.60 88888.00 2016-07-20 01:50:33.500 202 12626.88 113.25 54514.60 88888.00 2016-07-20 01:50:33.625 202 12626.73 113.33 54514.62 88888.00 2016-07-20 01:50:33.750 202 12626.67 113.55 54514.53 88888.00 2016-07-20 01:50:33.875 202 12627.10 113.78 54514.50 88888.00 2016-07-20 01:50:34.000 202 12626.95 113.42 54514.55 88888.00 2016-07-20 01:50:34.125 202 12626.52 113.12 54514.62 88888.00 2016-07-20 01:50:34.250 202 12626.45 113.05 54514.68 88888.00 2016-07-20 01:50:34.375 202 12626.58 113.05 54514.68 88888.00 2016-07-20 01:50:34.500 202 12626.60 113.00 54514.68 88888.00 2016-07-20 01:50:34.625 202 12626.52 112.97 54514.68 88888.00 2016-07-20 01:50:34.750 202 12626.42 112.90 54514.72 88888.00 2016-07-20 01:50:34.875 202 12626.35 112.83 54514.75 88888.00 2016-07-20 01:50:35.000 202 12626.35 112.80 54514.75 88888.00 2016-07-20 01:50:35.125 202 12626.35 112.75 54514.78 88888.00 2016-07-20 01:50:35.250 202 12626.27 112.70 54514.82 88888.00 2016-07-20 01:50:35.375 202 12626.27 112.70 54514.85 88888.00 2016-07-20 01:50:35.500 202 12626.25 112.70 54514.88 88888.00 2016-07-20 01:50:35.625 202 12626.17 112.60 54514.85 88888.00 2016-07-20 01:50:35.750 202 12626.17 112.55 54514.85 88888.00 2016-07-20 01:50:35.875 202 12626.20 112.50 54514.90 88888.00 2016-07-20 01:50:36.000 202 12626.20 112.45 54514.90 88888.00 2016-07-20 01:50:36.125 202 12626.25 112.45 54514.93 88888.00 2016-07-20 01:50:36.250 202 12626.20 112.40 54514.95 88888.00 2016-07-20 01:50:36.375 202 12626.15 112.38 54514.95 88888.00 2016-07-20 01:50:36.500 202 12626.10 112.30 54514.95 88888.00 2016-07-20 01:50:36.625 202 12626.10 112.25 54514.97 88888.00 2016-07-20 01:50:36.750 202 12626.12 112.20 54514.97 88888.00 2016-07-20 01:50:36.875 202 12626.08 112.17 54515.00 88888.00 2016-07-20 01:50:37.000 202 12626.05 112.17 54515.00 88888.00 2016-07-20 01:50:37.125 202 12626.08 112.12 54515.03 88888.00 2016-07-20 01:50:37.250 202 12626.10 112.08 54515.05 88888.00 2016-07-20 01:50:37.375 202 12626.05 112.05 54515.07 88888.00 2016-07-20 01:50:37.500 202 12625.73 111.88 54515.05 88888.00 2016-07-20 01:50:37.625 202 12625.67 112.03 54515.22 88888.00 2016-07-20 01:50:37.750 202 12626.20 112.47 54515.38 88888.00 2016-07-20 01:50:37.875 202 12626.25 112.25 54515.25 88888.00 2016-07-20 01:50:38.000 202 12625.98 112.00 54515.12 88888.00 2016-07-20 01:50:38.125 202 12625.85 111.90 54515.15 88888.00 2016-07-20 01:50:38.250 202 12625.83 111.85 54515.18 88888.00 2016-07-20 01:50:38.375 202 12625.88 111.85 54515.18 88888.00 2016-07-20 01:50:38.500 202 12625.80 111.83 54515.20 88888.00 2016-07-20 01:50:38.625 202 12625.77 111.80 54515.20 88888.00 2016-07-20 01:50:38.750 202 12625.73 111.78 54515.20 88888.00 2016-07-20 01:50:38.875 202 12625.73 111.72 54515.22 88888.00 2016-07-20 01:50:39.000 202 12625.70 111.70 54515.25 88888.00 2016-07-20 01:50:39.125 202 12625.70 111.70 54515.28 88888.00 2016-07-20 01:50:39.250 202 12625.70 111.65 54515.28 88888.00 2016-07-20 01:50:39.375 202 12625.73 111.65 54515.30 88888.00 2016-07-20 01:50:39.500 202 12625.67 111.60 54515.30 88888.00 2016-07-20 01:50:39.625 202 12625.60 111.58 54515.35 88888.00 2016-07-20 01:50:39.750 202 12625.52 111.60 54515.35 88888.00 2016-07-20 01:50:39.875 202 12625.45 111.58 54515.38 88888.00 2016-07-20 01:50:40.000 202 12625.48 111.55 54515.40 88888.00 2016-07-20 01:50:40.125 202 12625.42 111.53 54515.43 88888.00 2016-07-20 01:50:40.250 202 12625.33 111.50 54515.43 88888.00 2016-07-20 01:50:40.375 202 12625.33 111.50 54515.45 88888.00 2016-07-20 01:50:40.500 202 12625.33 111.47 54515.45 88888.00 2016-07-20 01:50:40.625 202 12625.35 111.45 54515.45 88888.00 2016-07-20 01:50:40.750 202 12625.38 111.42 54515.45 88888.00 2016-07-20 01:50:40.875 202 12625.35 111.42 54515.47 88888.00 2016-07-20 01:50:41.000 202 12625.35 111.40 54515.50 88888.00 2016-07-20 01:50:41.125 202 12625.35 111.35 54515.53 88888.00 2016-07-20 01:50:41.250 202 12625.30 111.38 54515.53 88888.00 2016-07-20 01:50:41.375 202 12625.33 111.38 54515.55 88888.00 2016-07-20 01:50:41.500 202 12625.33 111.35 54515.55 88888.00 2016-07-20 01:50:41.625 202 12625.27 111.33 54515.57 88888.00 2016-07-20 01:50:41.750 202 12625.20 111.30 54515.57 88888.00 2016-07-20 01:50:41.875 202 12625.12 111.30 54515.57 88888.00 2016-07-20 01:50:42.000 202 12625.12 111.30 54515.60 88888.00 2016-07-20 01:50:42.125 202 12625.12 111.35 54515.70 88888.00 2016-07-20 01:50:42.250 202 12624.85 111.15 54515.72 88888.00 2016-07-20 01:50:42.375 202 12624.70 111.05 54515.68 88888.00 2016-07-20 01:50:42.500 202 12624.85 111.15 54515.70 88888.00 2016-07-20 01:50:42.625 202 12624.98 111.20 54515.70 88888.00 2016-07-20 01:50:42.750 202 12625.00 111.17 54515.72 88888.00 2016-07-20 01:50:42.875 202 12625.00 111.15 54515.75 88888.00 2016-07-20 01:50:43.000 202 12624.98 111.15 54515.75 88888.00 2016-07-20 01:50:43.125 202 12624.88 111.08 54515.75 88888.00 2016-07-20 01:50:43.250 202 12624.83 111.00 54515.75 88888.00 2016-07-20 01:50:43.375 202 12624.80 111.00 54515.75 88888.00 2016-07-20 01:50:43.500 202 12624.83 110.95 54515.78 88888.00 2016-07-20 01:50:43.625 202 12624.77 110.90 54515.80 88888.00 2016-07-20 01:50:43.750 202 12624.73 110.88 54515.80 88888.00 2016-07-20 01:50:43.875 202 12624.62 110.83 54515.82 88888.00 2016-07-20 01:50:44.000 202 12624.55 110.80 54515.85 88888.00 2016-07-20 01:50:44.125 202 12624.60 110.78 54515.85 88888.00 2016-07-20 01:50:44.250 202 12624.62 110.72 54515.85 88888.00 2016-07-20 01:50:44.375 202 12624.65 110.75 54515.85 88888.00 2016-07-20 01:50:44.500 202 12624.62 110.72 54515.90 88888.00 2016-07-20 01:50:44.625 202 12624.62 110.72 54515.90 88888.00 2016-07-20 01:50:44.750 202 12624.62 110.67 54515.88 88888.00 2016-07-20 01:50:44.875 202 12624.62 110.65 54515.90 88888.00 2016-07-20 01:50:45.000 202 12624.60 110.62 54515.95 88888.00 2016-07-20 01:50:45.125 202 12624.58 110.62 54515.97 88888.00 2016-07-20 01:50:45.250 202 12624.58 110.60 54515.97 88888.00 2016-07-20 01:50:45.375 202 12624.60 110.60 54515.97 88888.00 2016-07-20 01:50:45.500 202 12624.58 110.55 54516.00 88888.00 2016-07-20 01:50:45.625 202 12624.55 110.53 54516.00 88888.00 2016-07-20 01:50:45.750 202 12624.48 110.47 54516.03 88888.00 2016-07-20 01:50:45.875 202 12624.48 110.47 54516.05 88888.00 2016-07-20 01:50:46.000 202 12624.48 110.42 54516.00 88888.00 2016-07-20 01:50:46.125 202 12624.35 110.33 54515.97 88888.00 2016-07-20 01:50:46.250 202 12624.42 110.38 54516.03 88888.00 2016-07-20 01:50:46.375 202 12624.55 110.45 54516.05 88888.00 2016-07-20 01:50:46.500 202 12624.55 110.42 54516.03 88888.00 2016-07-20 01:50:46.625 202 12624.55 110.38 54516.05 88888.00 2016-07-20 01:50:46.750 202 12624.55 110.35 54516.05 88888.00 2016-07-20 01:50:46.875 202 12624.52 110.35 54516.07 88888.00 2016-07-20 01:50:47.000 202 12624.42 110.30 54516.07 88888.00 2016-07-20 01:50:47.125 202 12624.42 110.28 54516.07 88888.00 2016-07-20 01:50:47.250 202 12624.48 110.25 54516.10 88888.00 2016-07-20 01:50:47.375 202 12624.52 110.28 54516.12 88888.00 2016-07-20 01:50:47.500 202 12624.50 110.25 54516.12 88888.00 2016-07-20 01:50:47.625 202 12624.48 110.20 54516.15 88888.00 2016-07-20 01:50:47.750 202 12624.50 110.17 54516.12 88888.00 2016-07-20 01:50:47.875 202 12624.50 110.15 54516.15 88888.00 2016-07-20 01:50:48.000 202 12624.42 110.15 54516.15 88888.00 2016-07-20 01:50:48.125 202 12624.38 110.15 54516.18 88888.00 2016-07-20 01:50:48.250 202 12624.38 110.10 54516.18 88888.00 2016-07-20 01:50:48.375 202 12624.42 110.12 54516.18 88888.00 2016-07-20 01:50:48.500 202 12624.35 110.15 54516.22 88888.00 2016-07-20 01:50:48.625 202 12624.38 110.12 54516.25 88888.00 2016-07-20 01:50:48.750 202 12624.35 110.10 54516.22 88888.00 2016-07-20 01:50:48.875 202 12624.25 110.12 54516.25 88888.00 2016-07-20 01:50:49.000 202 12624.17 110.15 54516.30 88888.00 2016-07-20 01:50:49.125 202 12624.15 110.15 54516.30 88888.00 2016-07-20 01:50:49.250 202 12624.10 110.10 54516.32 88888.00 2016-07-20 01:50:49.375 202 12624.12 110.08 54516.32 88888.00 2016-07-20 01:50:49.500 202 12624.10 110.10 54516.32 88888.00 2016-07-20 01:50:49.625 202 12624.05 110.10 54516.32 88888.00 2016-07-20 01:50:49.750 202 12623.98 110.12 54516.35 88888.00 2016-07-20 01:50:49.875 202 12623.92 110.15 54516.32 88888.00 2016-07-20 01:50:50.000 202 12623.92 110.15 54516.32 88888.00 2016-07-20 01:50:50.125 202 12623.92 110.10 54516.38 88888.00 2016-07-20 01:50:50.250 202 12623.85 110.10 54516.40 88888.00 2016-07-20 01:50:50.375 202 12623.85 110.20 54516.45 88888.00 2016-07-20 01:50:50.500 202 12623.83 110.30 54516.45 88888.00 2016-07-20 01:50:50.625 202 12623.85 110.30 54516.47 88888.00 2016-07-20 01:50:50.750 202 12623.83 110.17 54516.47 88888.00 2016-07-20 01:50:50.875 202 12623.73 110.08 54516.47 88888.00 2016-07-20 01:50:51.000 202 12623.67 110.10 54516.45 88888.00 2016-07-20 01:50:51.125 202 12623.67 110.08 54516.45 88888.00 2016-07-20 01:50:51.250 202 12623.65 110.08 54516.47 88888.00 2016-07-20 01:50:51.375 202 12623.60 110.08 54516.47 88888.00 2016-07-20 01:50:51.500 202 12623.55 110.10 54516.50 88888.00 2016-07-20 01:50:51.625 202 12623.60 110.08 54516.53 88888.00 2016-07-20 01:50:51.750 202 12623.60 110.05 54516.53 88888.00 2016-07-20 01:50:51.875 202 12623.50 110.10 54516.55 88888.00 2016-07-20 01:50:52.000 202 12623.48 110.08 54516.57 88888.00 2016-07-20 01:50:52.125 202 12623.50 110.03 54516.57 88888.00 2016-07-20 01:50:52.250 202 12623.48 109.97 54516.60 88888.00 2016-07-20 01:50:52.375 202 12623.48 109.97 54516.62 88888.00 2016-07-20 01:50:52.500 202 12623.50 109.97 54516.62 88888.00 2016-07-20 01:50:52.625 202 12623.52 109.92 54516.62 88888.00 2016-07-20 01:50:52.750 202 12623.52 109.90 54516.62 88888.00 2016-07-20 01:50:52.875 202 12623.52 109.90 54516.65 88888.00 2016-07-20 01:50:53.000 202 12623.58 109.85 54516.65 88888.00 2016-07-20 01:50:53.125 202 12623.60 109.83 54516.65 88888.00 2016-07-20 01:50:53.250 202 12623.55 109.80 54516.65 88888.00 2016-07-20 01:50:53.375 202 12623.58 109.78 54516.68 88888.00 2016-07-20 01:50:53.500 202 12623.62 109.80 54516.68 88888.00 2016-07-20 01:50:53.625 202 12623.65 109.78 54516.68 88888.00 2016-07-20 01:50:53.750 202 12623.62 109.75 54516.68 88888.00 2016-07-20 01:50:53.875 202 12623.60 109.75 54516.68 88888.00 2016-07-20 01:50:54.000 202 12623.62 109.75 54516.68 88888.00 2016-07-20 01:50:54.125 202 12623.60 109.80 54516.68 88888.00 2016-07-20 01:50:54.250 202 12623.58 109.78 54516.72 88888.00 2016-07-20 01:50:54.375 202 12623.58 109.80 54516.72 88888.00 2016-07-20 01:50:54.500 202 12623.58 109.80 54516.75 88888.00 2016-07-20 01:50:54.625 202 12623.48 109.80 54516.75 88888.00 2016-07-20 01:50:54.750 202 12623.40 109.83 54516.75 88888.00 2016-07-20 01:50:54.875 202 12623.45 109.85 54516.78 88888.00 2016-07-20 01:50:55.000 202 12623.48 109.83 54516.80 88888.00 2016-07-20 01:50:55.125 202 12623.48 109.85 54516.80 88888.00 2016-07-20 01:50:55.250 202 12623.35 109.88 54516.82 88888.00 2016-07-20 01:50:55.375 202 12623.35 109.90 54516.82 88888.00 2016-07-20 01:50:55.500 202 12623.33 109.90 54516.82 88888.00 2016-07-20 01:50:55.625 202 12623.25 109.88 54516.82 88888.00 2016-07-20 01:50:55.750 202 12622.90 109.85 54516.82 88888.00 2016-07-20 01:50:55.875 202 12623.08 110.08 54516.95 88888.00 2016-07-20 01:50:56.000 202 12623.45 110.45 54517.15 88888.00 2016-07-20 01:50:56.125 202 12623.23 110.25 54517.00 88888.00 2016-07-20 01:50:56.250 202 12622.98 110.08 54516.82 88888.00 2016-07-20 01:50:56.375 202 12622.98 110.12 54516.80 88888.00 2016-07-20 01:50:56.500 202 12622.98 110.20 54516.88 88888.00 2016-07-20 01:50:56.625 202 12623.00 110.22 54516.90 88888.00 2016-07-20 01:50:56.750 202 12623.02 110.22 54516.90 88888.00 2016-07-20 01:50:56.875 202 12622.95 110.25 54516.90 88888.00 2016-07-20 01:50:57.000 202 12622.85 110.28 54516.93 88888.00 2016-07-20 01:50:57.125 202 12622.75 110.28 54516.95 88888.00 2016-07-20 01:50:57.250 202 12622.67 110.30 54516.97 88888.00 2016-07-20 01:50:57.375 202 12622.67 110.35 54516.97 88888.00 2016-07-20 01:50:57.500 202 12622.73 110.38 54516.97 88888.00 2016-07-20 01:50:57.625 202 12622.70 110.38 54517.00 88888.00 2016-07-20 01:50:57.750 202 12622.62 110.35 54516.97 88888.00 2016-07-20 01:50:57.875 202 12622.52 110.38 54516.97 88888.00 2016-07-20 01:50:58.000 202 12622.48 110.40 54517.00 88888.00 2016-07-20 01:50:58.125 202 12622.50 110.40 54517.05 88888.00 2016-07-20 01:50:58.250 202 12622.48 110.38 54517.05 88888.00 2016-07-20 01:50:58.375 202 12622.48 110.38 54517.05 88888.00 2016-07-20 01:50:58.500 202 12622.40 110.38 54517.05 88888.00 2016-07-20 01:50:58.625 202 12622.40 110.33 54517.07 88888.00 2016-07-20 01:50:58.750 202 12622.38 110.33 54517.07 88888.00 2016-07-20 01:50:58.875 202 12622.35 110.35 54517.07 88888.00 2016-07-20 01:50:59.000 202 12622.25 110.30 54517.07 88888.00 2016-07-20 01:50:59.125 202 12622.20 110.28 54517.12 88888.00 2016-07-20 01:50:59.250 202 12622.20 110.25 54517.12 88888.00 2016-07-20 01:50:59.375 202 12622.17 110.22 54517.12 88888.00 2016-07-20 01:50:59.500 202 12622.10 110.25 54517.12 88888.00 2016-07-20 01:50:59.625 202 12622.10 110.25 54517.15 88888.00 2016-07-20 01:50:59.750 202 12622.12 110.20 54517.18 88888.00 2016-07-20 01:50:59.875 202 12622.08 110.22 54517.18 88888.00 2016-07-20 01:51:00.000 202 12622.05 110.22 54517.18 88888.00 2016-07-20 01:51:00.125 202 12622.05 110.20 54517.20 88888.00 2016-07-20 01:51:00.250 202 12621.98 110.20 54517.20 88888.00 2016-07-20 01:51:00.375 202 12621.95 110.20 54517.22 88888.00 2016-07-20 01:51:00.500 202 12621.90 110.22 54517.22 88888.00 2016-07-20 01:51:00.625 202 12621.85 110.25 54517.20 88888.00 2016-07-20 01:51:00.750 202 12621.85 110.28 54517.25 88888.00 2016-07-20 01:51:00.875 202 12621.80 110.30 54517.25 88888.00 2016-07-20 01:51:01.000 202 12621.70 110.30 54517.28 88888.00 2016-07-20 01:51:01.125 202 12621.42 110.15 54517.22 88888.00 2016-07-20 01:51:01.250 202 12620.98 110.03 54517.28 88888.00 2016-07-20 01:51:01.375 202 12621.20 110.28 54517.32 88888.00 2016-07-20 01:51:01.500 202 12621.67 110.42 54517.35 88888.00 2016-07-20 01:51:01.625 202 12621.75 110.22 54517.22 88888.00 2016-07-20 01:51:01.750 202 12621.75 110.25 54517.32 88888.00 2016-07-20 01:51:01.875 202 12621.08 110.67 54517.90 88888.00 2016-07-20 01:51:02.000 202 12620.83 110.95 54518.03 88888.00 2016-07-20 01:51:02.125 202 12621.10 110.70 54517.68 88888.00 2016-07-20 01:51:02.250 202 12621.12 110.38 54517.40 88888.00 2016-07-20 01:51:02.375 202 12621.05 110.38 54517.43 88888.00 2016-07-20 01:51:02.500 202 12621.05 110.45 54517.45 88888.00 2016-07-20 01:51:02.625 202 12621.05 110.50 54517.45 88888.00 2016-07-20 01:51:02.750 202 12621.05 110.53 54517.45 88888.00 2016-07-20 01:51:02.875 202 12621.02 110.55 54517.47 88888.00 2016-07-20 01:51:03.000 202 12620.92 110.58 54517.47 88888.00 2016-07-20 01:51:03.125 202 12620.88 110.62 54517.47 88888.00 2016-07-20 01:51:03.250 202 12620.85 110.65 54517.50 88888.00 2016-07-20 01:51:03.375 202 12620.85 110.67 54517.47 88888.00 2016-07-20 01:51:03.500 202 12620.83 110.67 54517.50 88888.00 2016-07-20 01:51:03.625 202 12620.77 110.67 54517.50 88888.00 2016-07-20 01:51:03.750 202 12620.77 110.72 54517.53 88888.00 2016-07-20 01:51:03.875 202 12620.77 110.75 54517.55 88888.00 2016-07-20 01:51:04.000 202 12620.75 110.78 54517.55 88888.00 2016-07-20 01:51:04.125 202 12620.73 110.78 54517.55 88888.00 2016-07-20 01:51:04.250 202 12620.60 110.78 54517.57 88888.00 2016-07-20 01:51:04.375 202 12620.52 110.80 54517.57 88888.00 2016-07-20 01:51:04.500 202 12620.52 110.80 54517.57 88888.00 2016-07-20 01:51:04.625 202 12620.50 110.78 54517.57 88888.00 2016-07-20 01:51:04.750 202 12620.42 110.80 54517.57 88888.00 2016-07-20 01:51:04.875 202 12620.30 110.83 54517.57 88888.00 2016-07-20 01:51:05.000 202 12620.25 110.83 54517.57 88888.00 2016-07-20 01:51:05.125 202 12620.23 110.83 54517.60 88888.00 2016-07-20 01:51:05.250 202 12620.25 110.78 54517.62 88888.00 2016-07-20 01:51:05.375 202 12620.27 110.78 54517.62 88888.00 2016-07-20 01:51:05.500 202 12620.17 110.80 54517.65 88888.00 2016-07-20 01:51:05.625 202 12620.10 110.78 54517.65 88888.00 2016-07-20 01:51:05.750 202 12620.12 110.75 54517.65 88888.00 2016-07-20 01:51:05.875 202 12620.10 110.72 54517.68 88888.00 2016-07-20 01:51:06.000 202 12619.98 110.70 54517.65 88888.00 2016-07-20 01:51:06.125 202 12619.90 110.67 54517.68 88888.00 2016-07-20 01:51:06.250 202 12619.83 110.65 54517.72 88888.00 2016-07-20 01:51:06.375 202 12619.85 110.62 54517.70 88888.00 2016-07-20 01:51:06.500 202 12619.70 110.53 54517.70 88888.00 2016-07-20 01:51:06.625 202 12619.42 110.45 54517.68 88888.00 2016-07-20 01:51:06.750 202 12619.58 110.70 54517.90 88888.00 2016-07-20 01:51:06.875 202 12619.88 110.72 54517.95 88888.00 2016-07-20 01:51:07.000 202 12619.75 110.58 54517.82 88888.00 2016-07-20 01:51:07.125 202 12619.58 110.53 54517.80 88888.00 2016-07-20 01:51:07.250 202 12619.42 110.53 54517.80 88888.00 2016-07-20 01:51:07.375 202 12619.45 110.50 54517.80 88888.00 2016-07-20 01:51:07.500 202 12619.42 110.50 54517.75 88888.00 2016-07-20 01:51:07.625 202 12619.33 110.50 54517.80 88888.00 2016-07-20 01:51:07.750 202 12619.30 110.47 54517.82 88888.00 2016-07-20 01:51:07.875 202 12619.27 110.47 54517.85 88888.00 2016-07-20 01:51:08.000 202 12619.17 110.45 54517.85 88888.00 2016-07-20 01:51:08.125 202 12619.08 110.47 54517.88 88888.00 2016-07-20 01:51:08.250 202 12619.02 110.47 54517.88 88888.00 2016-07-20 01:51:08.375 202 12618.95 110.50 54517.93 88888.00 2016-07-20 01:51:08.500 202 12618.90 110.53 54517.95 88888.00 2016-07-20 01:51:08.625 202 12618.85 110.58 54517.95 88888.00 2016-07-20 01:51:08.750 202 12618.80 110.55 54517.95 88888.00 2016-07-20 01:51:08.875 202 12618.77 110.53 54517.95 88888.00 2016-07-20 01:51:09.000 202 12618.77 110.55 54517.97 88888.00 2016-07-20 01:51:09.125 202 12618.77 110.58 54517.97 88888.00 2016-07-20 01:51:09.250 202 12618.58 110.42 54517.85 88888.00 2016-07-20 01:51:09.375 202 12618.55 110.55 54517.90 88888.00 2016-07-20 01:51:09.500 202 12618.58 110.67 54517.97 88888.00 2016-07-20 01:51:09.625 202 12618.48 110.75 54518.03 88888.00 2016-07-20 01:51:09.750 202 12618.40 110.80 54518.05 88888.00 2016-07-20 01:51:09.875 202 12618.33 110.78 54518.05 88888.00 2016-07-20 01:51:10.000 202 12618.27 110.83 54518.05 88888.00 2016-07-20 01:51:10.125 202 12618.27 110.90 54518.05 88888.00 2016-07-20 01:51:10.250 202 12618.25 110.88 54518.07 88888.00 2016-07-20 01:51:10.375 202 12618.10 110.92 54518.07 88888.00 2016-07-20 01:51:10.500 202 12617.98 111.03 54518.10 88888.00 2016-07-20 01:51:10.625 202 12617.90 111.08 54518.10 88888.00 2016-07-20 01:51:10.750 202 12617.88 111.10 54518.10 88888.00 2016-07-20 01:51:10.875 202 12617.83 111.12 54518.12 88888.00 2016-07-20 01:51:11.000 202 12617.75 111.20 54518.12 88888.00 2016-07-20 01:51:11.125 202 12617.65 111.20 54518.12 88888.00 2016-07-20 01:51:11.250 202 12617.65 111.20 54518.10 88888.00 2016-07-20 01:51:11.375 202 12617.67 111.25 54518.18 88888.00 2016-07-20 01:51:11.500 202 12617.60 111.30 54518.20 88888.00 2016-07-20 01:51:11.625 202 12617.55 111.30 54518.20 88888.00 2016-07-20 01:51:11.750 202 12617.52 111.33 54518.18 88888.00 2016-07-20 01:51:11.875 202 12617.42 111.33 54518.18 88888.00 2016-07-20 01:51:12.000 202 12617.40 111.33 54518.18 88888.00 2016-07-20 01:51:12.125 202 12617.38 111.35 54518.22 88888.00 2016-07-20 01:51:12.250 202 12617.30 111.35 54518.22 88888.00 2016-07-20 01:51:12.375 202 12617.30 111.38 54518.22 88888.00 2016-07-20 01:51:12.500 202 12617.23 111.42 54518.22 88888.00 2016-07-20 01:51:12.625 202 12617.17 111.47 54518.28 88888.00 2016-07-20 01:51:12.750 202 12617.08 111.53 54518.28 88888.00 2016-07-20 01:51:12.875 202 12616.95 111.47 54518.28 88888.00 2016-07-20 01:51:13.000 202 12616.92 111.47 54518.28 88888.00 2016-07-20 01:51:13.125 202 12616.85 111.45 54518.30 88888.00 2016-07-20 01:51:13.250 202 12616.77 111.40 54518.32 88888.00 2016-07-20 01:51:13.375 202 12616.75 111.40 54518.35 88888.00 2016-07-20 01:51:13.500 202 12616.77 111.40 54518.35 88888.00 2016-07-20 01:51:13.625 202 12616.75 111.40 54518.35 88888.00 2016-07-20 01:51:13.750 202 12616.65 111.35 54518.35 88888.00 2016-07-20 01:51:13.875 202 12616.58 111.33 54518.35 88888.00 2016-07-20 01:51:14.000 202 12616.52 111.30 54518.38 88888.00 2016-07-20 01:51:14.125 202 12616.50 111.30 54518.38 88888.00 2016-07-20 01:51:14.250 202 12616.40 111.25 54518.40 88888.00 2016-07-20 01:51:14.375 202 12616.35 111.25 54518.40 88888.00 2016-07-20 01:51:14.500 202 12616.27 111.25 54518.40 88888.00 2016-07-20 01:51:14.625 202 12616.30 111.25 54518.43 88888.00 2016-07-20 01:51:14.750 202 12616.25 111.20 54518.40 88888.00 2016-07-20 01:51:14.875 202 12616.10 111.20 54518.45 88888.00 2016-07-20 01:51:15.000 202 12616.00 111.20 54518.45 88888.00 2016-07-20 01:51:15.125 202 12615.95 111.17 54518.47 88888.00 2016-07-20 01:51:15.250 202 12615.88 111.15 54518.47 88888.00 2016-07-20 01:51:15.375 202 12615.90 111.12 54518.50 88888.00 2016-07-20 01:51:15.500 202 12615.88 111.12 54518.50 88888.00 2016-07-20 01:51:15.625 202 12615.80 111.12 54518.50 88888.00 2016-07-20 01:51:15.750 202 12615.58 111.03 54518.47 88888.00 2016-07-20 01:51:15.875 202 12615.50 111.12 54518.50 88888.00 2016-07-20 01:51:16.000 202 12615.60 111.22 54518.57 88888.00 2016-07-20 01:51:16.125 202 12615.60 111.22 54518.57 88888.00 2016-07-20 01:51:16.250 202 12615.55 111.20 54518.57 88888.00 2016-07-20 01:51:16.375 202 12615.45 111.20 54518.57 88888.00 2016-07-20 01:51:16.500 202 12615.33 111.22 54518.57 88888.00 2016-07-20 01:51:16.625 202 12615.20 111.25 54518.60 88888.00 2016-07-20 01:51:16.750 202 12615.00 111.28 54518.62 88888.00 2016-07-20 01:51:16.875 202 12615.05 111.25 54518.57 88888.00 2016-07-20 01:51:17.000 202 12614.73 111.00 54518.50 88888.00 2016-07-20 01:51:17.125 202 12614.62 111.05 54518.55 88888.00 2016-07-20 01:51:17.250 202 12614.95 111.35 54518.70 88888.00 2016-07-20 01:51:17.375 202 12615.08 111.53 54518.70 88888.00 2016-07-20 01:51:17.500 202 12615.00 111.50 54518.65 88888.00 2016-07-20 01:51:17.625 202 12615.05 111.50 54518.65 88888.00 2016-07-20 01:51:17.750 202 12615.00 111.55 54518.68 88888.00 2016-07-20 01:51:17.875 202 12614.95 111.55 54518.70 88888.00 2016-07-20 01:51:18.000 202 12614.95 111.58 54518.70 88888.00 2016-07-20 01:51:18.125 202 12614.92 111.55 54518.68 88888.00 2016-07-20 01:51:18.250 202 12614.83 111.58 54518.70 88888.00 2016-07-20 01:51:18.375 202 12614.80 111.62 54518.68 88888.00 2016-07-20 01:51:18.500 202 12614.77 111.67 54518.70 88888.00 2016-07-20 01:51:18.625 202 12614.75 111.72 54518.72 88888.00 2016-07-20 01:51:18.750 202 12614.75 111.78 54518.75 88888.00 2016-07-20 01:51:18.875 202 12614.73 111.75 54518.72 88888.00 2016-07-20 01:51:19.000 202 12614.70 111.75 54518.72 88888.00 2016-07-20 01:51:19.125 202 12614.62 111.80 54518.78 88888.00 2016-07-20 01:51:19.250 202 12614.50 111.80 54518.75 88888.00 2016-07-20 01:51:19.375 202 12614.48 111.83 54518.75 88888.00 2016-07-20 01:51:19.500 202 12614.42 111.83 54518.78 88888.00 2016-07-20 01:51:19.625 202 12614.40 111.80 54518.80 88888.00 2016-07-20 01:51:19.750 202 12614.38 111.80 54518.82 88888.00 2016-07-20 01:51:19.875 202 12614.30 111.78 54518.80 88888.00 2016-07-20 01:51:20.000 202 12614.25 111.80 54518.80 88888.00 2016-07-20 01:51:20.125 202 12614.23 111.78 54518.82 88888.00 2016-07-20 01:51:20.250 202 12614.23 111.75 54518.82 88888.00 2016-07-20 01:51:20.375 202 12614.17 111.75 54518.82 88888.00 2016-07-20 01:51:20.500 202 12614.10 111.75 54518.85 88888.00 2016-07-20 01:51:20.625 202 12614.08 111.80 54518.88 88888.00 2016-07-20 01:51:20.750 202 12614.02 111.80 54518.88 88888.00 2016-07-20 01:51:20.875 202 12613.98 111.72 54518.88 88888.00 2016-07-20 01:51:21.000 202 12613.95 111.75 54518.88 88888.00 2016-07-20 01:51:21.125 202 12613.95 111.78 54518.90 88888.00 2016-07-20 01:51:21.250 202 12613.80 111.72 54518.90 88888.00 2016-07-20 01:51:21.375 202 12613.73 111.72 54518.93 88888.00 2016-07-20 01:51:21.500 202 12613.67 111.70 54518.95 88888.00 2016-07-20 01:51:21.625 202 12613.65 111.65 54518.90 88888.00 2016-07-20 01:51:21.750 202 12613.67 111.62 54518.93 88888.00 2016-07-20 01:51:21.875 202 12613.65 111.62 54518.95 88888.00 2016-07-20 01:51:22.000 202 12613.58 111.62 54518.97 88888.00 2016-07-20 01:51:22.125 202 12613.55 111.60 54519.00 88888.00 2016-07-20 01:51:22.250 202 12613.52 111.60 54518.97 88888.00 2016-07-20 01:51:22.375 202 12613.52 111.60 54518.97 88888.00 2016-07-20 01:51:22.500 202 12613.42 111.65 54518.97 88888.00 2016-07-20 01:51:22.625 202 12613.40 111.60 54519.00 88888.00 2016-07-20 01:51:22.750 202 12613.38 111.60 54519.05 88888.00 2016-07-20 01:51:22.875 202 12613.30 111.55 54519.03 88888.00 2016-07-20 01:51:23.000 202 12613.27 111.55 54519.03 88888.00 2016-07-20 01:51:23.125 202 12613.17 111.58 54519.05 88888.00 2016-07-20 01:51:23.250 202 12613.15 111.58 54519.07 88888.00 2016-07-20 01:51:23.375 202 12613.17 111.60 54519.07 88888.00 2016-07-20 01:51:23.500 202 12613.17 111.65 54519.07 88888.00 2016-07-20 01:51:23.625 202 12613.10 111.62 54519.10 88888.00 2016-07-20 01:51:23.750 202 12612.88 111.50 54519.10 88888.00 2016-07-20 01:51:23.875 202 12612.88 111.65 54519.12 88888.00 2016-07-20 01:51:24.000 202 12613.00 111.80 54519.12 88888.00 2016-07-20 01:51:24.125 202 12613.00 111.85 54519.12 88888.00 2016-07-20 01:51:24.250 202 12612.85 111.70 54519.10 88888.00 2016-07-20 01:51:24.375 202 12612.83 111.65 54519.07 88888.00 2016-07-20 01:51:24.500 202 12612.83 111.62 54519.10 88888.00 2016-07-20 01:51:24.625 202 12612.77 111.65 54519.12 88888.00 2016-07-20 01:51:24.750 202 12612.67 111.67 54519.12 88888.00 2016-07-20 01:51:24.875 202 12612.70 111.72 54519.18 88888.00 2016-07-20 01:51:25.000 202 12612.88 112.03 54519.40 88888.00 2016-07-20 01:51:25.125 202 12612.70 112.12 54519.45 88888.00 2016-07-20 01:51:25.250 202 12612.38 111.83 54519.22 88888.00 2016-07-20 01:51:25.375 202 12612.60 111.97 54519.45 88888.00 2016-07-20 01:51:25.500 202 12612.88 112.10 54519.47 88888.00 2016-07-20 01:51:25.625 202 12612.70 111.92 54519.25 88888.00 2016-07-20 01:51:25.750 202 12612.52 111.85 54519.15 88888.00 2016-07-20 01:51:25.875 202 12612.48 111.83 54519.15 88888.00 2016-07-20 01:51:26.000 202 12612.48 111.88 54519.18 88888.00 2016-07-20 01:51:26.125 202 12612.45 111.92 54519.18 88888.00 2016-07-20 01:51:26.250 202 12612.45 111.90 54519.20 88888.00 2016-07-20 01:51:26.375 202 12612.45 111.92 54519.18 88888.00 2016-07-20 01:51:26.500 202 12612.40 111.95 54519.20 88888.00 2016-07-20 01:51:26.625 202 12612.40 111.95 54519.22 88888.00 2016-07-20 01:51:26.750 202 12612.40 111.95 54519.20 88888.00 2016-07-20 01:51:26.875 202 12612.27 111.95 54519.20 88888.00 2016-07-20 01:51:27.000 202 12612.20 111.92 54519.18 88888.00 2016-07-20 01:51:27.125 202 12612.23 111.92 54519.20 88888.00 2016-07-20 01:51:27.250 202 12612.17 111.90 54519.22 88888.00 2016-07-20 01:51:27.375 202 12612.17 111.92 54519.22 88888.00 2016-07-20 01:51:27.500 202 12612.20 111.92 54519.22 88888.00 2016-07-20 01:51:27.625 202 12612.15 111.92 54519.22 88888.00 2016-07-20 01:51:27.750 202 12612.15 111.92 54519.22 88888.00 2016-07-20 01:51:27.875 202 12612.12 111.92 54519.25 88888.00 2016-07-20 01:51:28.000 202 12612.05 111.92 54519.25 88888.00 2016-07-20 01:51:28.125 202 12611.98 111.92 54519.28 88888.00 2016-07-20 01:51:28.250 202 12611.92 111.90 54519.28 88888.00 2016-07-20 01:51:28.375 202 12611.92 111.92 54519.30 88888.00 2016-07-20 01:51:28.500 202 12611.95 111.92 54519.32 88888.00 2016-07-20 01:51:28.625 202 12611.85 111.90 54519.32 88888.00 2016-07-20 01:51:28.750 202 12611.70 111.85 54519.35 88888.00 2016-07-20 01:51:28.875 202 12611.65 111.80 54519.35 88888.00 2016-07-20 01:51:29.000 202 12611.65 111.75 54519.32 88888.00 2016-07-20 01:51:29.125 202 12611.62 111.75 54519.32 88888.00 2016-07-20 01:51:29.250 202 12611.58 111.72 54519.38 88888.00 2016-07-20 01:51:29.375 202 12611.55 111.75 54519.38 88888.00 2016-07-20 01:51:29.500 202 12611.58 111.70 54519.35 88888.00 2016-07-20 01:51:29.625 202 12611.52 111.65 54519.35 88888.00 2016-07-20 01:51:29.750 202 12611.42 111.62 54519.38 88888.00 2016-07-20 01:51:29.875 202 12611.30 111.62 54519.40 88888.00 2016-07-20 01:51:30.000 202 12611.27 111.58 54519.40 88888.00 2016-07-20 01:51:30.125 202 12611.25 111.55 54519.40 88888.00 2016-07-20 01:51:30.250 202 12611.15 111.58 54519.45 88888.00 2016-07-20 01:51:30.375 202 12611.12 111.55 54519.43 88888.00 2016-07-20 01:51:30.500 202 12611.12 111.55 54519.45 88888.00 2016-07-20 01:51:30.625 202 12611.08 111.55 54519.47 88888.00 2016-07-20 01:51:30.750 202 12611.08 111.55 54519.47 88888.00 2016-07-20 01:51:30.875 202 12611.05 111.55 54519.50 88888.00 2016-07-20 01:51:31.000 202 12610.98 111.55 54519.50 88888.00 2016-07-20 01:51:31.125 202 12611.00 111.53 54519.50 88888.00 2016-07-20 01:51:31.250 202 12611.00 111.53 54519.50 88888.00 2016-07-20 01:51:31.375 202 12610.88 111.55 54519.47 88888.00 2016-07-20 01:51:31.500 202 12610.83 111.55 54519.50 88888.00 2016-07-20 01:51:31.625 202 12610.85 111.55 54519.47 88888.00 2016-07-20 01:51:31.750 202 12610.80 111.55 54519.50 88888.00 2016-07-20 01:51:31.875 202 12610.80 111.55 54519.53 88888.00 2016-07-20 01:51:32.000 202 12610.83 111.53 54519.53 88888.00 2016-07-20 01:51:32.125 202 12610.80 111.55 54519.53 88888.00 2016-07-20 01:51:32.250 202 12610.77 111.58 54519.55 88888.00 2016-07-20 01:51:32.375 202 12610.80 111.58 54519.55 88888.00 2016-07-20 01:51:32.500 202 12610.80 111.58 54519.57 88888.00 2016-07-20 01:51:32.625 202 12610.75 111.62 54519.57 88888.00 2016-07-20 01:51:32.750 202 12610.77 111.65 54519.57 88888.00 2016-07-20 01:51:32.875 202 12610.80 111.67 54519.57 88888.00 2016-07-20 01:51:33.000 202 12610.80 111.67 54519.55 88888.00 2016-07-20 01:51:33.125 202 12610.70 111.70 54519.57 88888.00 2016-07-20 01:51:33.250 202 12610.67 111.72 54519.60 88888.00 2016-07-20 01:51:33.375 202 12610.70 111.75 54519.57 88888.00 2016-07-20 01:51:33.500 202 12610.35 111.45 54519.43 88888.00 2016-07-20 01:51:33.625 202 12610.30 111.55 54519.53 88888.00 2016-07-20 01:51:33.750 202 12610.55 111.85 54519.62 88888.00 2016-07-20 01:51:33.875 202 12610.52 111.88 54519.62 88888.00 2016-07-20 01:51:34.000 202 12610.42 111.80 54519.57 88888.00 2016-07-20 01:51:34.125 202 12610.40 111.78 54519.57 88888.00 2016-07-20 01:51:34.250 202 12610.42 111.75 54519.60 88888.00 2016-07-20 01:51:34.375 202 12610.40 111.80 54519.60 88888.00 2016-07-20 01:51:34.500 202 12610.35 111.78 54519.60 88888.00 2016-07-20 01:51:34.625 202 12610.30 111.78 54519.60 88888.00 2016-07-20 01:51:34.750 202 12610.23 111.75 54519.60 88888.00 2016-07-20 01:51:34.875 202 12610.23 111.75 54519.62 88888.00 2016-07-20 01:51:35.000 202 12610.15 111.72 54519.62 88888.00 2016-07-20 01:51:35.125 202 12610.10 111.75 54519.65 88888.00 2016-07-20 01:51:35.250 202 12610.05 111.75 54519.65 88888.00 2016-07-20 01:51:35.375 202 12610.00 111.75 54519.65 88888.00 2016-07-20 01:51:35.500 202 12609.92 111.75 54519.68 88888.00 2016-07-20 01:51:35.625 202 12609.90 111.75 54519.68 88888.00 2016-07-20 01:51:35.750 202 12609.90 111.75 54519.70 88888.00 2016-07-20 01:51:35.875 202 12609.85 111.72 54519.70 88888.00 2016-07-20 01:51:36.000 202 12609.77 111.70 54519.70 88888.00 2016-07-20 01:51:36.125 202 12609.77 111.70 54519.70 88888.00 2016-07-20 01:51:36.250 202 12609.75 111.67 54519.70 88888.00 2016-07-20 01:51:36.375 202 12609.70 111.67 54519.70 88888.00 2016-07-20 01:51:36.500 202 12609.58 111.67 54519.72 88888.00 2016-07-20 01:51:36.625 202 12609.50 111.67 54519.72 88888.00 2016-07-20 01:51:36.750 202 12609.45 111.67 54519.72 88888.00 2016-07-20 01:51:36.875 202 12609.35 111.67 54519.75 88888.00 2016-07-20 01:51:37.000 202 12609.17 111.58 54519.78 88888.00 2016-07-20 01:51:37.125 202 12608.77 111.30 54519.80 88888.00 2016-07-20 01:51:37.250 202 12608.85 111.40 54519.78 88888.00 2016-07-20 01:51:37.375 202 12609.10 111.58 54519.80 88888.00 2016-07-20 01:51:37.500 202 12609.17 111.67 54519.82 88888.00 2016-07-20 01:51:37.625 202 12609.10 111.65 54519.82 88888.00 2016-07-20 01:51:37.750 202 12609.00 111.65 54519.82 88888.00 2016-07-20 01:51:37.875 202 12608.92 111.62 54519.82 88888.00 2016-07-20 01:51:38.000 202 12608.88 111.65 54519.82 88888.00 2016-07-20 01:51:38.125 202 12608.85 111.65 54519.85 88888.00 2016-07-20 01:51:38.250 202 12608.80 111.62 54519.85 88888.00 2016-07-20 01:51:38.375 202 12608.83 111.62 54519.82 88888.00 2016-07-20 01:51:38.500 202 12608.83 111.65 54519.82 88888.00 2016-07-20 01:51:38.625 202 12608.83 111.67 54519.85 88888.00 2016-07-20 01:51:38.750 202 12608.77 111.67 54519.85 88888.00 2016-07-20 01:51:38.875 202 12608.65 111.65 54519.85 88888.00 2016-07-20 01:51:39.000 202 12608.60 111.65 54519.85 88888.00 2016-07-20 01:51:39.125 202 12608.62 111.67 54519.82 88888.00 2016-07-20 01:51:39.250 202 12608.60 111.67 54519.85 88888.00 2016-07-20 01:51:39.375 202 12608.58 111.70 54519.88 88888.00 2016-07-20 01:51:39.500 202 12608.52 111.70 54519.85 88888.00 2016-07-20 01:51:39.625 202 12608.50 111.72 54519.85 88888.00 2016-07-20 01:51:39.750 202 12608.50 111.72 54519.85 88888.00 2016-07-20 01:51:39.875 202 12608.48 111.72 54519.85 88888.00 2016-07-20 01:51:40.000 202 12608.50 111.78 54519.90 88888.00 2016-07-20 01:51:40.125 202 12608.48 111.78 54519.90 88888.00 2016-07-20 01:51:40.250 202 12608.40 111.78 54519.90 88888.00 2016-07-20 01:51:40.375 202 12608.40 111.83 54519.90 88888.00 2016-07-20 01:51:40.500 202 12608.38 111.85 54519.90 88888.00 2016-07-20 01:51:40.625 202 12608.40 111.85 54519.95 88888.00 2016-07-20 01:51:40.750 202 12608.02 111.50 54519.88 88888.00 2016-07-20 01:51:40.875 202 12607.90 111.58 54519.97 88888.00 2016-07-20 01:51:41.000 202 12607.90 111.72 54519.88 88888.00 2016-07-20 01:51:41.125 202 12608.12 111.88 54519.90 88888.00 2016-07-20 01:51:41.250 202 12608.30 111.97 54519.95 88888.00 2016-07-20 01:51:41.375 202 12608.23 112.00 54519.93 88888.00 2016-07-20 01:51:41.500 202 12608.17 111.97 54519.90 88888.00 2016-07-20 01:51:41.625 202 12608.15 111.97 54519.90 88888.00 2016-07-20 01:51:41.750 202 12608.10 112.03 54519.93 88888.00 2016-07-20 01:51:41.875 202 12608.12 112.05 54519.95 88888.00 2016-07-20 01:51:42.000 202 12608.10 112.05 54519.93 88888.00 2016-07-20 01:51:42.125 202 12608.05 112.05 54519.95 88888.00 2016-07-20 01:51:42.250 202 12608.02 112.05 54519.95 88888.00 2016-07-20 01:51:42.375 202 12608.00 112.08 54519.95 88888.00 2016-07-20 01:51:42.500 202 12607.95 112.08 54519.97 88888.00 2016-07-20 01:51:42.625 202 12607.92 112.10 54519.93 88888.00 2016-07-20 01:51:42.750 202 12607.85 112.10 54519.93 88888.00 2016-07-20 01:51:42.875 202 12607.80 112.08 54519.95 88888.00 2016-07-20 01:51:43.000 202 12607.80 112.08 54519.95 88888.00 2016-07-20 01:51:43.125 202 12607.80 112.10 54519.97 88888.00 2016-07-20 01:51:43.250 202 12607.73 112.10 54519.97 88888.00 2016-07-20 01:51:43.375 202 12607.67 112.12 54519.97 88888.00 2016-07-20 01:51:43.500 202 12607.62 112.15 54520.00 88888.00 2016-07-20 01:51:43.625 202 12607.55 112.15 54520.00 88888.00 2016-07-20 01:51:43.750 202 12607.58 112.15 54519.97 88888.00 2016-07-20 01:51:43.875 202 12607.60 112.17 54520.00 88888.00 2016-07-20 01:51:44.000 202 12607.52 112.20 54520.00 88888.00 2016-07-20 01:51:44.125 202 12607.50 112.22 54519.97 88888.00 2016-07-20 01:51:44.250 202 12607.42 112.25 54520.03 88888.00 2016-07-20 01:51:44.375 202 12607.40 112.30 54520.05 88888.00 2016-07-20 01:51:44.500 202 12607.40 112.35 54520.07 88888.00 2016-07-20 01:51:44.625 202 12607.35 112.38 54520.05 88888.00 2016-07-20 01:51:44.750 202 12607.20 112.33 54520.00 88888.00 2016-07-20 01:51:44.875 202 12607.10 112.30 54520.00 88888.00 2016-07-20 01:51:45.000 202 12607.10 112.33 54520.03 88888.00 2016-07-20 01:51:45.125 202 12607.10 112.33 54520.00 88888.00 2016-07-20 01:51:45.250 202 12607.10 112.30 54520.05 88888.00 2016-07-20 01:51:45.375 202 12607.10 112.33 54520.03 88888.00 2016-07-20 01:51:45.500 202 12607.02 112.35 54520.00 88888.00 2016-07-20 01:51:45.625 202 12606.92 112.38 54520.00 88888.00 2016-07-20 01:51:45.750 202 12606.90 112.38 54520.03 88888.00 2016-07-20 01:51:45.875 202 12606.90 112.38 54520.03 88888.00 2016-07-20 01:51:46.000 202 12606.92 112.35 54520.03 88888.00 2016-07-20 01:51:46.125 202 12606.85 112.38 54520.03 88888.00 2016-07-20 01:51:46.250 202 12606.77 112.40 54520.03 88888.00 2016-07-20 01:51:46.375 202 12606.77 112.42 54520.03 88888.00 2016-07-20 01:51:46.500 202 12606.73 112.47 54520.03 88888.00 2016-07-20 01:51:46.625 202 12606.67 112.50 54520.03 88888.00 2016-07-20 01:51:46.750 202 12606.62 112.53 54520.03 88888.00 2016-07-20 01:51:46.875 202 12606.62 112.53 54520.03 88888.00 2016-07-20 01:51:47.000 202 12606.65 112.55 54520.03 88888.00 2016-07-20 01:51:47.125 202 12606.60 112.60 54520.05 88888.00 2016-07-20 01:51:47.250 202 12606.58 112.60 54520.05 88888.00 2016-07-20 01:51:47.375 202 12606.60 112.62 54520.05 88888.00 2016-07-20 01:51:47.500 202 12606.50 112.65 54520.03 88888.00 2016-07-20 01:51:47.625 202 12606.48 112.80 54520.00 88888.00 2016-07-20 01:51:47.750 202 12606.50 113.03 54520.05 88888.00 2016-07-20 01:51:47.875 202 12606.50 112.90 54520.25 88888.00 2016-07-20 01:51:48.000 202 12606.58 113.15 54520.20 88888.00 2016-07-20 01:51:48.125 202 12606.50 113.08 54520.00 88888.00 2016-07-20 01:51:48.250 202 12606.38 112.83 54519.97 88888.00 2016-07-20 01:51:48.375 202 12606.35 112.80 54520.00 88888.00 2016-07-20 01:51:48.500 202 12606.35 112.85 54520.03 88888.00 2016-07-20 01:51:48.625 202 12606.40 112.90 54520.00 88888.00 2016-07-20 01:51:48.750 202 12606.42 112.88 54519.97 88888.00 2016-07-20 01:51:48.875 202 12606.40 112.90 54519.97 88888.00 2016-07-20 01:51:49.000 202 12606.38 112.92 54519.97 88888.00 2016-07-20 01:51:49.125 202 12606.38 112.95 54520.00 88888.00 2016-07-20 01:51:49.250 202 12606.27 112.97 54520.00 88888.00 2016-07-20 01:51:49.375 202 12606.27 113.00 54519.97 88888.00 2016-07-20 01:51:49.500 202 12606.27 113.00 54519.97 88888.00 2016-07-20 01:51:49.625 202 12606.27 113.05 54520.00 88888.00 2016-07-20 01:51:49.750 202 12606.27 113.08 54519.97 88888.00 2016-07-20 01:51:49.875 202 12606.33 113.08 54519.97 88888.00 2016-07-20 01:51:50.000 202 12606.30 113.08 54519.97 88888.00 2016-07-20 01:51:50.125 202 12606.25 113.12 54520.00 88888.00 2016-07-20 01:51:50.250 202 12606.25 113.12 54520.03 88888.00 2016-07-20 01:51:50.375 202 12606.27 113.12 54520.03 88888.00 2016-07-20 01:51:50.500 202 12606.23 113.17 54520.03 88888.00 2016-07-20 01:51:50.625 202 12606.20 113.17 54520.00 88888.00 2016-07-20 01:51:50.750 202 12606.17 113.22 54519.97 88888.00 2016-07-20 01:51:50.875 202 12606.12 113.22 54519.97 88888.00 2016-07-20 01:51:51.000 202 12605.98 113.17 54519.97 88888.00 2016-07-20 01:51:51.125 202 12605.67 113.22 54520.03 88888.00 2016-07-20 01:51:51.250 202 12605.40 113.05 54519.95 88888.00 2016-07-20 01:51:51.375 202 12605.52 112.97 54519.93 88888.00 2016-07-20 01:51:51.500 202 12605.67 113.03 54519.95 88888.00 2016-07-20 01:51:51.625 202 12605.92 113.33 54520.15 88888.00 2016-07-20 01:51:51.750 202 12606.05 113.38 54520.10 88888.00 2016-07-20 01:51:51.875 202 12605.95 113.28 54520.00 88888.00 2016-07-20 01:51:52.000 202 12605.88 113.22 54519.95 88888.00 2016-07-20 01:51:52.125 202 12605.83 113.25 54519.97 88888.00 2016-07-20 01:51:52.250 202 12605.75 113.25 54520.00 88888.00 2016-07-20 01:51:52.375 202 12605.70 113.28 54520.03 88888.00 2016-07-20 01:51:52.500 202 12605.60 113.30 54520.00 88888.00 2016-07-20 01:51:52.625 202 12605.58 113.33 54520.00 88888.00 2016-07-20 01:51:52.750 202 12605.55 113.33 54520.00 88888.00 2016-07-20 01:51:52.875 202 12605.50 113.33 54519.97 88888.00 2016-07-20 01:51:53.000 202 12605.50 113.33 54519.97 88888.00 2016-07-20 01:51:53.125 202 12605.50 113.35 54520.00 88888.00 2016-07-20 01:51:53.250 202 12605.45 113.35 54520.00 88888.00 2016-07-20 01:51:53.375 202 12605.45 113.38 54520.00 88888.00 2016-07-20 01:51:53.500 202 12605.38 113.42 54520.03 88888.00 2016-07-20 01:51:53.625 202 12605.30 113.45 54520.03 88888.00 2016-07-20 01:51:53.750 202 12605.25 113.45 54520.03 88888.00 2016-07-20 01:51:53.875 202 12605.25 113.42 54520.00 88888.00 2016-07-20 01:51:54.000 202 12605.25 113.45 54520.03 88888.00 2016-07-20 01:51:54.125 202 12605.23 113.50 54520.05 88888.00 2016-07-20 01:51:54.250 202 12605.17 113.53 54520.07 88888.00 2016-07-20 01:51:54.375 202 12605.20 113.50 54520.07 88888.00 2016-07-20 01:51:54.500 202 12605.17 113.50 54520.07 88888.00 2016-07-20 01:51:54.625 202 12605.12 113.53 54520.07 88888.00 2016-07-20 01:51:54.750 202 12605.08 113.53 54520.07 88888.00 2016-07-20 01:51:54.875 202 12605.08 113.50 54520.05 88888.00 2016-07-20 01:51:55.000 202 12605.02 113.50 54520.05 88888.00 2016-07-20 01:51:55.125 202 12605.00 113.53 54520.05 88888.00 2016-07-20 01:51:55.250 202 12604.95 113.53 54520.07 88888.00 2016-07-20 01:51:55.375 202 12604.98 113.53 54520.05 88888.00 2016-07-20 01:51:55.500 202 12604.98 113.53 54520.05 88888.00 2016-07-20 01:51:55.625 202 12604.95 113.53 54520.05 88888.00 2016-07-20 01:51:55.750 202 12604.95 113.50 54520.07 88888.00 2016-07-20 01:51:55.875 202 12604.95 113.50 54520.07 88888.00 2016-07-20 01:51:56.000 202 12604.88 113.50 54520.05 88888.00 2016-07-20 01:51:56.125 202 12604.83 113.53 54520.05 88888.00 2016-07-20 01:51:56.250 202 12604.83 113.53 54520.07 88888.00 2016-07-20 01:51:56.375 202 12604.83 113.55 54520.10 88888.00 2016-07-20 01:51:56.500 202 12604.80 113.55 54520.10 88888.00 2016-07-20 01:51:56.625 202 12604.77 113.58 54520.07 88888.00 2016-07-20 01:51:56.750 202 12604.73 113.58 54520.07 88888.00 2016-07-20 01:51:56.875 202 12604.73 113.58 54520.12 88888.00 2016-07-20 01:51:57.000 202 12604.77 113.55 54520.10 88888.00 2016-07-20 01:51:57.125 202 12604.77 113.53 54520.07 88888.00 2016-07-20 01:51:57.250 202 12604.70 113.50 54520.05 88888.00 2016-07-20 01:51:57.375 202 12604.55 113.40 54520.03 88888.00 2016-07-20 01:51:57.500 202 12604.42 113.42 54520.07 88888.00 2016-07-20 01:51:57.625 202 12604.42 113.53 54520.03 88888.00 2016-07-20 01:51:57.750 202 12604.48 113.55 54520.03 88888.00 2016-07-20 01:51:57.875 202 12604.48 113.55 54520.03 88888.00 2016-07-20 01:51:58.000 202 12604.48 113.60 54520.07 88888.00 2016-07-20 01:51:58.125 202 12604.48 113.65 54520.07 88888.00 2016-07-20 01:51:58.250 202 12604.45 113.58 54520.05 88888.00 2016-07-20 01:51:58.375 202 12604.42 113.55 54520.05 88888.00 2016-07-20 01:51:58.500 202 12604.35 113.53 54520.05 88888.00 2016-07-20 01:51:58.625 202 12604.40 113.55 54520.07 88888.00 2016-07-20 01:51:58.750 202 12604.40 113.58 54520.07 88888.00 2016-07-20 01:51:58.875 202 12604.33 113.58 54520.07 88888.00 2016-07-20 01:51:59.000 202 12604.25 113.58 54520.07 88888.00 2016-07-20 01:51:59.125 202 12604.30 113.58 54520.07 88888.00 2016-07-20 01:51:59.250 202 12604.30 113.55 54520.05 88888.00 2016-07-20 01:51:59.375 202 12604.30 113.58 54520.07 88888.00 2016-07-20 01:51:59.500 202 12604.30 113.58 54520.07 88888.00 2016-07-20 01:51:59.625 202 12604.25 113.58 54520.05 88888.00 2016-07-20 01:51:59.750 202 12604.20 113.60 54520.05 88888.00 2016-07-20 01:51:59.875 202 12604.10 113.62 54520.07 88888.00 2016-07-20 01:52:00.000 202 12604.05 113.65 54520.07 88888.00 2016-07-20 01:52:00.125 202 12604.05 113.65 54520.07 88888.00 2016-07-20 01:52:00.250 202 12604.05 113.65 54520.07 88888.00 2016-07-20 01:52:00.375 202 12604.05 113.67 54520.07 88888.00 2016-07-20 01:52:00.500 202 12604.02 113.70 54520.07 88888.00 2016-07-20 01:52:00.625 202 12603.95 113.72 54520.05 88888.00 2016-07-20 01:52:00.750 202 12603.90 113.75 54520.05 88888.00 2016-07-20 01:52:00.875 202 12603.85 113.72 54520.03 88888.00 2016-07-20 01:52:01.000 202 12603.85 113.72 54520.05 88888.00 2016-07-20 01:52:01.125 202 12603.85 113.75 54520.05 88888.00 2016-07-20 01:52:01.250 202 12603.77 113.75 54520.07 88888.00 2016-07-20 01:52:01.375 202 12603.80 113.83 54520.05 88888.00 2016-07-20 01:52:01.500 202 12603.77 113.85 54520.05 88888.00 2016-07-20 01:52:01.625 202 12603.73 113.83 54520.05 88888.00 2016-07-20 01:52:01.750 202 12603.67 113.83 54520.05 88888.00 2016-07-20 01:52:01.875 202 12603.60 113.80 54520.05 88888.00 2016-07-20 01:52:02.000 202 12603.58 113.83 54520.07 88888.00 2016-07-20 01:52:02.125 202 12603.62 113.80 54520.05 88888.00 2016-07-20 01:52:02.250 202 12603.58 113.80 54520.05 88888.00 2016-07-20 01:52:02.375 202 12603.52 113.80 54520.05 88888.00 2016-07-20 01:52:02.500 202 12603.48 113.78 54520.03 88888.00 2016-07-20 01:52:02.625 202 12603.45 113.78 54520.05 88888.00 2016-07-20 01:52:02.750 202 12603.40 113.75 54520.05 88888.00 2016-07-20 01:52:02.875 202 12603.40 113.78 54520.05 88888.00 2016-07-20 01:52:03.000 202 12603.40 113.83 54520.05 88888.00 2016-07-20 01:52:03.125 202 12603.42 113.83 54520.07 88888.00 2016-07-20 01:52:03.250 202 12603.35 113.75 54520.05 88888.00 2016-07-20 01:52:03.375 202 12603.27 113.75 54520.05 88888.00 2016-07-20 01:52:03.500 202 12603.27 113.75 54520.07 88888.00 2016-07-20 01:52:03.625 202 12603.30 113.72 54520.07 88888.00 2016-07-20 01:52:03.750 202 12603.25 113.72 54520.05 88888.00 2016-07-20 01:52:03.875 202 12603.15 113.72 54520.05 88888.00 2016-07-20 01:52:04.000 202 12603.15 113.83 54520.20 88888.00 2016-07-20 01:52:04.125 202 12602.90 113.88 54520.25 88888.00 2016-07-20 01:52:04.250 202 12602.58 113.70 54520.18 88888.00 2016-07-20 01:52:04.375 202 12602.92 113.78 54520.18 88888.00 2016-07-20 01:52:04.500 202 12603.08 113.78 54520.10 88888.00 2016-07-20 01:52:04.625 202 12602.98 113.70 54520.07 88888.00 2016-07-20 01:52:04.750 202 12602.90 113.70 54520.10 88888.00 2016-07-20 01:52:04.875 202 12602.92 113.70 54520.10 88888.00 2016-07-20 01:52:05.000 202 12602.88 113.70 54520.10 88888.00 2016-07-20 01:52:05.125 202 12602.88 113.72 54520.10 88888.00 2016-07-20 01:52:05.250 202 12602.83 113.75 54520.10 88888.00 2016-07-20 01:52:05.375 202 12602.83 113.75 54520.07 88888.00 2016-07-20 01:52:05.500 202 12602.83 113.75 54520.07 88888.00 2016-07-20 01:52:05.625 202 12602.77 113.75 54520.07 88888.00 2016-07-20 01:52:05.750 202 12602.75 113.75 54520.07 88888.00 2016-07-20 01:52:05.875 202 12602.75 113.75 54520.10 88888.00 2016-07-20 01:52:06.000 202 12602.75 113.75 54520.07 88888.00 2016-07-20 01:52:06.125 202 12602.83 113.78 54520.07 88888.00 2016-07-20 01:52:06.250 202 12602.85 113.75 54520.05 88888.00 2016-07-20 01:52:06.375 202 12602.85 113.75 54520.07 88888.00 2016-07-20 01:52:06.500 202 12602.80 113.80 54520.07 88888.00 2016-07-20 01:52:06.625 202 12602.70 113.83 54520.05 88888.00 2016-07-20 01:52:06.750 202 12602.67 113.83 54520.07 88888.00 2016-07-20 01:52:06.875 202 12602.65 113.85 54520.07 88888.00 2016-07-20 01:52:07.000 202 12602.62 113.83 54520.05 88888.00 2016-07-20 01:52:07.125 202 12602.60 113.83 54520.07 88888.00 2016-07-20 01:52:07.250 202 12602.55 113.85 54520.07 88888.00 2016-07-20 01:52:07.375 202 12602.50 113.88 54520.05 88888.00 2016-07-20 01:52:07.500 202 12602.50 113.88 54520.10 88888.00 2016-07-20 01:52:07.625 202 12602.45 113.90 54520.10 88888.00 2016-07-20 01:52:07.750 202 12602.42 113.92 54520.07 88888.00 2016-07-20 01:52:07.875 202 12602.45 113.95 54520.07 88888.00 2016-07-20 01:52:08.000 202 12602.45 113.95 54520.05 88888.00 2016-07-20 01:52:08.125 202 12602.38 113.92 54520.07 88888.00 2016-07-20 01:52:08.250 202 12602.35 113.92 54520.07 88888.00 2016-07-20 01:52:08.375 202 12602.40 113.95 54520.07 88888.00 2016-07-20 01:52:08.500 202 12602.38 113.92 54520.07 88888.00 2016-07-20 01:52:08.625 202 12602.38 113.90 54520.05 88888.00 2016-07-20 01:52:08.750 202 12602.35 113.90 54520.05 88888.00 2016-07-20 01:52:08.875 202 12602.35 113.90 54520.05 88888.00 2016-07-20 01:52:09.000 202 12602.35 113.90 54520.05 88888.00 2016-07-20 01:52:09.125 202 12602.35 113.85 54520.05 88888.00 2016-07-20 01:52:09.250 202 12602.27 113.80 54520.05 88888.00 2016-07-20 01:52:09.375 202 12602.25 113.83 54520.05 88888.00 2016-07-20 01:52:09.500 202 12602.23 113.83 54520.05 88888.00 2016-07-20 01:52:09.625 202 12602.25 113.80 54520.05 88888.00 2016-07-20 01:52:09.750 202 12602.23 113.75 54520.05 88888.00 2016-07-20 01:52:09.875 202 12602.15 113.72 54520.05 88888.00 2016-07-20 01:52:10.000 202 12602.08 113.72 54520.05 88888.00 2016-07-20 01:52:10.125 202 12601.98 113.65 54520.03 88888.00 2016-07-20 01:52:10.250 202 12601.80 113.55 54519.97 88888.00 2016-07-20 01:52:10.375 202 12601.75 113.55 54519.93 88888.00 2016-07-20 01:52:10.500 202 12602.00 113.65 54519.97 88888.00 2016-07-20 01:52:10.625 202 12602.15 113.72 54520.03 88888.00 2016-07-20 01:52:10.750 202 12602.10 113.70 54520.05 88888.00 2016-07-20 01:52:10.875 202 12602.05 113.67 54520.03 88888.00 2016-07-20 01:52:11.000 202 12602.05 113.65 54520.00 88888.00 2016-07-20 01:52:11.125 202 12602.08 113.65 54520.00 88888.00 2016-07-20 01:52:11.250 202 12602.05 113.65 54520.00 88888.00 2016-07-20 01:52:11.375 202 12602.00 113.65 54520.00 88888.00 2016-07-20 01:52:11.500 202 12601.92 113.62 54520.00 88888.00 2016-07-20 01:52:11.625 202 12601.90 113.65 54520.00 88888.00 2016-07-20 01:52:11.750 202 12601.90 113.62 54520.00 88888.00 2016-07-20 01:52:11.875 202 12601.90 113.65 54520.00 88888.00 2016-07-20 01:52:12.000 202 12601.83 113.62 54519.97 88888.00 2016-07-20 01:52:12.125 202 12601.80 113.62 54519.97 88888.00 2016-07-20 01:52:12.250 202 12601.83 113.62 54520.00 88888.00 2016-07-20 01:52:12.375 202 12601.88 113.65 54520.00 88888.00 2016-07-20 01:52:12.500 202 12601.80 113.65 54520.00 88888.00 2016-07-20 01:52:12.625 202 12601.77 113.65 54519.97 88888.00 2016-07-20 01:52:12.750 202 12601.90 113.62 54519.97 88888.00 2016-07-20 01:52:12.875 202 12601.92 113.62 54519.95 88888.00 2016-07-20 01:52:13.000 202 12601.85 113.62 54519.95 88888.00 2016-07-20 01:52:13.125 202 12601.77 113.62 54519.97 88888.00 2016-07-20 01:52:13.250 202 12601.83 113.58 54519.97 88888.00 2016-07-20 01:52:13.375 202 12601.80 113.58 54519.95 88888.00 2016-07-20 01:52:13.500 202 12601.77 113.53 54519.95 88888.00 2016-07-20 01:52:13.625 202 12601.77 113.55 54519.93 88888.00 2016-07-20 01:52:13.750 202 12601.75 113.55 54519.95 88888.00 2016-07-20 01:52:13.875 202 12601.70 113.55 54519.95 88888.00 2016-07-20 01:52:14.000 202 12601.70 113.53 54519.93 88888.00 2016-07-20 01:52:14.125 202 12601.70 113.53 54519.93 88888.00 2016-07-20 01:52:14.250 202 12601.73 113.55 54519.93 88888.00 2016-07-20 01:52:14.375 202 12601.80 113.55 54519.93 88888.00 2016-07-20 01:52:14.500 202 12601.83 113.50 54519.90 88888.00 2016-07-20 01:52:14.625 202 12601.77 113.47 54519.85 88888.00 2016-07-20 01:52:14.750 202 12601.73 113.47 54519.88 88888.00 2016-07-20 01:52:14.875 202 12601.70 113.45 54519.93 88888.00 2016-07-20 01:52:15.000 202 12601.77 113.55 54520.05 88888.00 2016-07-20 01:52:15.125 202 12602.55 114.08 54520.35 88888.00 2016-07-20 01:52:15.250 202 12602.92 113.85 54519.90 88888.00 2016-07-20 01:52:15.375 202 12602.58 113.30 54519.57 88888.00 2016-07-20 01:52:15.500 202 12601.75 113.08 54519.70 88888.00 2016-07-20 01:52:15.625 202 12601.58 113.25 54519.90 88888.00 2016-07-20 01:52:15.750 202 12601.67 113.35 54519.88 88888.00 2016-07-20 01:52:15.875 202 12601.75 113.33 54519.88 88888.00 2016-07-20 01:52:16.000 202 12601.70 113.28 54519.88 88888.00 2016-07-20 01:52:16.125 202 12601.65 113.28 54519.90 88888.00 2016-07-20 01:52:16.250 202 12601.62 113.30 54519.85 88888.00 2016-07-20 01:52:16.375 202 12601.65 113.28 54519.88 88888.00 2016-07-20 01:52:16.500 202 12601.73 113.38 54519.88 88888.00 2016-07-20 01:52:16.625 202 12601.77 113.40 54519.88 88888.00 2016-07-20 01:52:16.750 202 12601.67 113.25 54519.85 88888.00 2016-07-20 01:52:16.875 202 12601.58 113.17 54519.82 88888.00 2016-07-20 01:52:17.000 202 12601.60 113.15 54519.80 88888.00 2016-07-20 01:52:17.125 202 12601.62 113.17 54519.80 88888.00 2016-07-20 01:52:17.250 202 12601.60 113.12 54519.80 88888.00 2016-07-20 01:52:17.375 202 12601.58 113.12 54519.82 88888.00 2016-07-20 01:52:17.500 202 12601.62 113.10 54519.80 88888.00 2016-07-20 01:52:17.625 202 12601.58 113.12 54519.82 88888.00 2016-07-20 01:52:17.750 202 12601.45 113.10 54519.82 88888.00 2016-07-20 01:52:17.875 202 12601.45 113.03 54519.78 88888.00 2016-07-20 01:52:18.000 202 12601.40 113.03 54519.78 88888.00 2016-07-20 01:52:18.125 202 12601.38 113.03 54519.78 88888.00 2016-07-20 01:52:18.250 202 12601.35 113.00 54519.80 88888.00 2016-07-20 01:52:18.375 202 12601.33 113.00 54519.80 88888.00 2016-07-20 01:52:18.500 202 12601.20 112.95 54519.80 88888.00 2016-07-20 01:52:18.625 202 12601.17 112.92 54519.80 88888.00 2016-07-20 01:52:18.750 202 12601.17 112.92 54519.80 88888.00 2016-07-20 01:52:18.875 202 12601.12 112.90 54519.78 88888.00 2016-07-20 01:52:19.000 202 12601.12 112.88 54519.78 88888.00 2016-07-20 01:52:19.125 202 12601.15 112.85 54519.80 88888.00 2016-07-20 01:52:19.250 202 12601.10 112.78 54519.80 88888.00 2016-07-20 01:52:19.375 202 12601.12 112.83 54519.78 88888.00 2016-07-20 01:52:19.500 202 12601.10 112.85 54519.78 88888.00 2016-07-20 01:52:19.625 202 12601.05 112.83 54519.78 88888.00 2016-07-20 01:52:19.750 202 12600.98 112.80 54519.80 88888.00 2016-07-20 01:52:19.875 202 12600.92 112.78 54519.78 88888.00 2016-07-20 01:52:20.000 202 12600.95 112.72 54519.78 88888.00 2016-07-20 01:52:20.125 202 12600.95 112.75 54519.75 88888.00 2016-07-20 01:52:20.250 202 12600.92 112.72 54519.75 88888.00 2016-07-20 01:52:20.375 202 12600.90 112.75 54519.78 88888.00 2016-07-20 01:52:20.500 202 12600.85 112.70 54519.80 88888.00 2016-07-20 01:52:20.625 202 12600.85 112.65 54519.78 88888.00 2016-07-20 01:52:20.750 202 12600.83 112.65 54519.75 88888.00 2016-07-20 01:52:20.875 202 12600.83 112.62 54519.75 88888.00 2016-07-20 01:52:21.000 202 12600.77 112.62 54519.75 88888.00 2016-07-20 01:52:21.125 202 12600.80 112.70 54519.80 88888.00 2016-07-20 01:52:21.250 202 12600.67 112.60 54519.72 88888.00 2016-07-20 01:52:21.375 202 12600.65 112.55 54519.72 88888.00 2016-07-20 01:52:21.500 202 12600.67 112.55 54519.75 88888.00 2016-07-20 01:52:21.625 202 12600.67 112.55 54519.72 88888.00 2016-07-20 01:52:21.750 202 12600.65 112.58 54519.72 88888.00 2016-07-20 01:52:21.875 202 12600.70 112.55 54519.72 88888.00 2016-07-20 01:52:22.000 202 12600.73 112.53 54519.70 88888.00 2016-07-20 01:52:22.125 202 12600.65 112.50 54519.70 88888.00 2016-07-20 01:52:22.250 202 12600.65 112.53 54519.72 88888.00 2016-07-20 01:52:22.375 202 12600.65 112.55 54519.72 88888.00 2016-07-20 01:52:22.500 202 12600.60 112.55 54519.72 88888.00 2016-07-20 01:52:22.625 202 12600.55 112.50 54519.72 88888.00 2016-07-20 01:52:22.750 202 12600.50 112.50 54519.72 88888.00 2016-07-20 01:52:22.875 202 12600.50 112.50 54519.72 88888.00 2016-07-20 01:52:23.000 202 12600.50 112.45 54519.70 88888.00 2016-07-20 01:52:23.125 202 12600.45 112.45 54519.70 88888.00 2016-07-20 01:52:23.250 202 12600.42 112.45 54519.72 88888.00 2016-07-20 01:52:23.375 202 12600.45 112.47 54519.72 88888.00 2016-07-20 01:52:23.500 202 12600.48 112.45 54519.75 88888.00 2016-07-20 01:52:23.625 202 12600.42 112.45 54519.72 88888.00 2016-07-20 01:52:23.750 202 12600.40 112.42 54519.72 88888.00 2016-07-20 01:52:23.875 202 12600.38 112.40 54519.68 88888.00 2016-07-20 01:52:24.000 202 12600.35 112.42 54519.70 88888.00 2016-07-20 01:52:24.125 202 12600.38 112.40 54519.72 88888.00 2016-07-20 01:52:24.250 202 12600.40 112.38 54519.70 88888.00 2016-07-20 01:52:24.375 202 12600.40 112.40 54519.72 88888.00 2016-07-20 01:52:24.500 202 12600.33 112.38 54519.72 88888.00 2016-07-20 01:52:24.625 202 12600.23 112.38 54519.72 88888.00 2016-07-20 01:52:24.750 202 12600.20 112.35 54519.70 88888.00 2016-07-20 01:52:24.875 202 12600.20 112.35 54519.70 88888.00 2016-07-20 01:52:25.000 202 12600.15 112.35 54519.68 88888.00 2016-07-20 01:52:25.125 202 12600.05 112.35 54519.68 88888.00 2016-07-20 01:52:25.250 202 12600.00 112.33 54519.72 88888.00 2016-07-20 01:52:25.375 202 12600.00 112.33 54519.70 88888.00 2016-07-20 01:52:25.500 202 12600.05 112.33 54519.70 88888.00 2016-07-20 01:52:25.625 202 12600.00 112.30 54519.68 88888.00 2016-07-20 01:52:25.750 202 12600.00 112.28 54519.68 88888.00 2016-07-20 01:52:25.875 202 12600.00 112.30 54519.72 88888.00 2016-07-20 01:52:26.000 202 12599.92 112.28 54519.72 88888.00 2016-07-20 01:52:26.125 202 12599.83 112.25 54519.70 88888.00 2016-07-20 01:52:26.250 202 12599.88 112.25 54519.72 88888.00 2016-07-20 01:52:26.375 202 12599.77 112.28 54519.65 88888.00 2016-07-20 01:52:26.500 202 12599.40 112.25 54519.78 88888.00 2016-07-20 01:52:26.625 202 12599.48 112.30 54519.88 88888.00 2016-07-20 01:52:26.750 202 12599.62 112.15 54519.72 88888.00 2016-07-20 01:52:26.875 202 12599.50 112.00 54519.62 88888.00 2016-07-20 01:52:27.000 202 12599.65 112.22 54519.70 88888.00 2016-07-20 01:52:27.125 202 12599.67 112.30 54519.72 88888.00 2016-07-20 01:52:27.250 202 12599.60 112.20 54519.65 88888.00 2016-07-20 01:52:27.375 202 12599.58 112.15 54519.65 88888.00 2016-07-20 01:52:27.500 202 12599.55 112.15 54519.68 88888.00 2016-07-20 01:52:27.625 202 12599.50 112.12 54519.70 88888.00 2016-07-20 01:52:27.750 202 12599.48 112.12 54519.68 88888.00 2016-07-20 01:52:27.875 202 12599.48 112.12 54519.65 88888.00 2016-07-20 01:52:28.000 202 12599.42 112.12 54519.62 88888.00 2016-07-20 01:52:28.125 202 12599.30 112.10 54519.65 88888.00 2016-07-20 01:52:28.250 202 12599.17 112.10 54519.68 88888.00 2016-07-20 01:52:28.375 202 12599.23 112.12 54519.68 88888.00 2016-07-20 01:52:28.500 202 12599.23 112.10 54519.68 88888.00 2016-07-20 01:52:28.625 202 12599.23 112.08 54519.65 88888.00 2016-07-20 01:52:28.750 202 12599.17 112.08 54519.65 88888.00 2016-07-20 01:52:28.875 202 12599.17 112.08 54519.65 88888.00 2016-07-20 01:52:29.000 202 12599.12 112.05 54519.65 88888.00 2016-07-20 01:52:29.125 202 12599.12 112.03 54519.65 88888.00 2016-07-20 01:52:29.250 202 12599.02 112.00 54519.65 88888.00 2016-07-20 01:52:29.375 202 12598.98 112.03 54519.65 88888.00 2016-07-20 01:52:29.500 202 12598.90 112.00 54519.65 88888.00 2016-07-20 01:52:29.625 202 12598.85 112.03 54519.65 88888.00 2016-07-20 01:52:29.750 202 12598.83 112.03 54519.70 88888.00 2016-07-20 01:52:29.875 202 12598.80 112.03 54519.70 88888.00 2016-07-20 01:52:30.000 202 12598.73 112.00 54519.70 88888.00 2016-07-20 01:52:30.125 202 12598.65 111.97 54519.70 88888.00 2016-07-20 01:52:30.250 202 12598.65 111.95 54519.68 88888.00 2016-07-20 01:52:30.375 202 12598.62 111.95 54519.70 88888.00 2016-07-20 01:52:30.500 202 12598.52 111.97 54519.70 88888.00 2016-07-20 01:52:30.625 202 12598.45 111.97 54519.72 88888.00 2016-07-20 01:52:30.750 202 12598.40 111.97 54519.72 88888.00 2016-07-20 01:52:30.875 202 12598.33 111.97 54519.70 88888.00 2016-07-20 01:52:31.000 202 12598.23 111.95 54519.70 88888.00 2016-07-20 01:52:31.125 202 12598.17 111.90 54519.70 88888.00 2016-07-20 01:52:31.250 202 12598.17 111.88 54519.75 88888.00 2016-07-20 01:52:31.375 202 12598.15 111.90 54519.75 88888.00 2016-07-20 01:52:31.500 202 12598.02 111.90 54519.75 88888.00 2016-07-20 01:52:31.625 202 12598.02 111.90 54519.75 88888.00 2016-07-20 01:52:31.750 202 12598.05 111.90 54519.75 88888.00 2016-07-20 01:52:31.875 202 12597.95 111.92 54519.78 88888.00 2016-07-20 01:52:32.000 202 12597.88 111.92 54519.78 88888.00 2016-07-20 01:52:32.125 202 12597.83 111.90 54519.78 88888.00 2016-07-20 01:52:32.250 202 12597.75 111.88 54519.80 88888.00 2016-07-20 01:52:32.375 202 12597.70 111.88 54519.78 88888.00 2016-07-20 01:52:32.500 202 12597.73 111.88 54519.78 88888.00 2016-07-20 01:52:32.625 202 12597.67 111.88 54519.75 88888.00 2016-07-20 01:52:32.750 202 12597.60 111.88 54519.78 88888.00 2016-07-20 01:52:32.875 202 12597.50 111.88 54519.78 88888.00 2016-07-20 01:52:33.000 202 12597.48 111.85 54519.78 88888.00 2016-07-20 01:52:33.125 202 12597.50 111.85 54519.78 88888.00 2016-07-20 01:52:33.250 202 12597.50 111.83 54519.78 88888.00 2016-07-20 01:52:33.375 202 12597.45 111.88 54519.78 88888.00 2016-07-20 01:52:33.500 202 12597.42 111.85 54519.80 88888.00 2016-07-20 01:52:33.625 202 12597.40 111.83 54519.78 88888.00 2016-07-20 01:52:33.750 202 12597.30 111.83 54519.78 88888.00 2016-07-20 01:52:33.875 202 12597.27 111.83 54519.80 88888.00 2016-07-20 01:52:34.000 202 12597.23 111.80 54519.80 88888.00 2016-07-20 01:52:34.125 202 12597.23 111.80 54519.82 88888.00 2016-07-20 01:52:34.250 202 12597.17 111.80 54519.80 88888.00 2016-07-20 01:52:34.375 202 12597.08 111.80 54519.80 88888.00 2016-07-20 01:52:34.500 202 12597.00 111.80 54519.80 88888.00 2016-07-20 01:52:34.625 202 12597.00 111.78 54519.80 88888.00 2016-07-20 01:52:34.750 202 12597.10 111.78 54519.82 88888.00 2016-07-20 01:52:34.875 202 12597.05 111.80 54519.82 88888.00 2016-07-20 01:52:35.000 202 12596.98 111.75 54519.80 88888.00 2016-07-20 01:52:35.125 202 12596.83 111.72 54519.80 88888.00 2016-07-20 01:52:35.250 202 12596.77 111.72 54519.82 88888.00 2016-07-20 01:52:35.375 202 12596.73 111.75 54519.82 88888.00 2016-07-20 01:52:35.500 202 12596.70 111.72 54519.85 88888.00 2016-07-20 01:52:35.625 202 12596.67 111.72 54519.85 88888.00 2016-07-20 01:52:35.750 202 12596.65 111.70 54519.85 88888.00 2016-07-20 01:52:35.875 202 12596.55 111.67 54519.88 88888.00 2016-07-20 01:52:36.000 202 12596.50 111.67 54519.88 88888.00 2016-07-20 01:52:36.125 202 12596.48 111.70 54519.85 88888.00 2016-07-20 01:52:36.250 202 12596.38 111.67 54519.85 88888.00 2016-07-20 01:52:36.375 202 12596.33 111.67 54519.85 88888.00 2016-07-20 01:52:36.500 202 12596.25 111.67 54519.88 88888.00 2016-07-20 01:52:36.625 202 12596.17 111.67 54519.88 88888.00 2016-07-20 01:52:36.750 202 12596.17 111.65 54519.88 88888.00 2016-07-20 01:52:36.875 202 12596.12 111.62 54519.88 88888.00 2016-07-20 01:52:37.000 202 12596.10 111.60 54519.90 88888.00 2016-07-20 01:52:37.125 202 12596.10 111.62 54519.90 88888.00 2016-07-20 01:52:37.250 202 12595.95 111.50 54519.80 88888.00 2016-07-20 01:52:37.375 202 12595.90 111.55 54519.82 88888.00 2016-07-20 01:52:37.500 202 12595.98 111.60 54519.93 88888.00 2016-07-20 01:52:37.625 202 12595.98 111.60 54519.93 88888.00 2016-07-20 01:52:37.750 202 12595.88 111.58 54519.93 88888.00 2016-07-20 01:52:37.875 202 12595.77 111.60 54519.93 88888.00 2016-07-20 01:52:38.000 202 12595.77 111.58 54519.93 88888.00 2016-07-20 01:52:38.125 202 12595.77 111.58 54519.93 88888.00 2016-07-20 01:52:38.250 202 12595.70 111.55 54519.90 88888.00 2016-07-20 01:52:38.375 202 12595.25 111.38 54519.93 88888.00 2016-07-20 01:52:38.500 202 12594.90 111.22 54519.97 88888.00 2016-07-20 01:52:38.625 202 12595.20 111.33 54519.95 88888.00 2016-07-20 01:52:38.750 202 12595.20 111.25 54519.80 88888.00 2016-07-20 01:52:38.875 202 12595.33 111.38 54519.88 88888.00 2016-07-20 01:52:39.000 202 12595.45 111.50 54519.93 88888.00 2016-07-20 01:52:39.125 202 12595.45 111.50 54519.95 88888.00 2016-07-20 01:52:39.250 202 12595.40 111.47 54519.93 88888.00 2016-07-20 01:52:39.375 202 12595.35 111.50 54519.93 88888.00 2016-07-20 01:52:39.500 202 12595.25 111.53 54519.90 88888.00 2016-07-20 01:52:39.625 202 12595.23 111.75 54519.95 88888.00 2016-07-20 01:52:39.750 202 12595.23 111.90 54519.90 88888.00 2016-07-20 01:52:39.875 202 12595.23 111.75 54519.90 88888.00 2016-07-20 01:52:40.000 202 12595.17 111.60 54519.93 88888.00 2016-07-20 01:52:40.125 202 12595.08 111.58 54519.93 88888.00 2016-07-20 01:52:40.250 202 12595.05 111.53 54519.95 88888.00 2016-07-20 01:52:40.375 202 12595.08 111.55 54519.95 88888.00 2016-07-20 01:52:40.500 202 12595.12 111.50 54519.95 88888.00 2016-07-20 01:52:40.625 202 12595.15 111.47 54519.95 88888.00 2016-07-20 01:52:40.750 202 12595.12 111.47 54519.95 88888.00 2016-07-20 01:52:40.875 202 12595.12 111.47 54519.93 88888.00 2016-07-20 01:52:41.000 202 12595.12 111.47 54519.93 88888.00 2016-07-20 01:52:41.125 202 12595.05 111.45 54519.93 88888.00 2016-07-20 01:52:41.250 202 12595.02 111.45 54519.90 88888.00 2016-07-20 01:52:41.375 202 12595.02 111.42 54519.90 88888.00 2016-07-20 01:52:41.500 202 12594.98 111.42 54519.93 88888.00 2016-07-20 01:52:41.625 202 12594.88 111.40 54519.93 88888.00 2016-07-20 01:52:41.750 202 12594.88 111.38 54519.93 88888.00 2016-07-20 01:52:41.875 202 12594.92 111.38 54519.93 88888.00 2016-07-20 01:52:42.000 202 12594.98 111.35 54519.93 88888.00 2016-07-20 01:52:42.125 202 12594.90 111.35 54519.95 88888.00 2016-07-20 01:52:42.250 202 12594.77 111.33 54519.95 88888.00 2016-07-20 01:52:42.375 202 12594.73 111.33 54519.93 88888.00 2016-07-20 01:52:42.500 202 12594.73 111.30 54519.93 88888.00 2016-07-20 01:52:42.625 202 12594.70 111.33 54519.95 88888.00 2016-07-20 01:52:42.750 202 12594.67 111.33 54519.95 88888.00 2016-07-20 01:52:42.875 202 12594.62 111.30 54519.93 88888.00 2016-07-20 01:52:43.000 202 12594.60 111.28 54519.93 88888.00 2016-07-20 01:52:43.125 202 12594.55 111.28 54519.93 88888.00 2016-07-20 01:52:43.250 202 12594.52 111.28 54519.93 88888.00 2016-07-20 01:52:43.375 202 12594.55 111.30 54519.95 88888.00 2016-07-20 01:52:43.500 202 12594.55 111.28 54519.95 88888.00 2016-07-20 01:52:43.625 202 12594.50 111.25 54519.93 88888.00 2016-07-20 01:52:43.750 202 12594.50 111.25 54519.93 88888.00 2016-07-20 01:52:43.875 202 12594.48 111.28 54519.90 88888.00 2016-07-20 01:52:44.000 202 12594.40 111.25 54519.90 88888.00 2016-07-20 01:52:44.125 202 12594.35 111.22 54519.93 88888.00 2016-07-20 01:52:44.250 202 12594.27 111.22 54519.93 88888.00 2016-07-20 01:52:44.375 202 12594.23 111.20 54519.93 88888.00 2016-07-20 01:52:44.500 202 12594.17 111.17 54519.90 88888.00 2016-07-20 01:52:44.625 202 12594.15 111.17 54519.90 88888.00 2016-07-20 01:52:44.750 202 12594.10 111.17 54519.88 88888.00 2016-07-20 01:52:44.875 202 12594.08 111.15 54519.88 88888.00 2016-07-20 01:52:45.000 202 12594.10 111.17 54519.88 88888.00 2016-07-20 01:52:45.125 202 12594.10 111.17 54519.90 88888.00 2016-07-20 01:52:45.250 202 12594.08 111.12 54519.93 88888.00 2016-07-20 01:52:45.375 202 12594.05 111.12 54519.90 88888.00 2016-07-20 01:52:45.500 202 12594.00 111.10 54519.88 88888.00 2016-07-20 01:52:45.625 202 12593.95 111.10 54519.88 88888.00 2016-07-20 01:52:45.750 202 12593.98 111.08 54519.90 88888.00 2016-07-20 01:52:45.875 202 12593.95 111.08 54519.90 88888.00 2016-07-20 01:52:46.000 202 12593.90 111.05 54519.90 88888.00 2016-07-20 01:52:46.125 202 12593.90 111.05 54519.90 88888.00 2016-07-20 01:52:46.250 202 12593.85 111.00 54519.90 88888.00 2016-07-20 01:52:46.375 202 12593.85 111.03 54519.88 88888.00 2016-07-20 01:52:46.500 202 12593.77 111.03 54519.90 88888.00 2016-07-20 01:52:46.625 202 12593.75 111.03 54519.90 88888.00 2016-07-20 01:52:46.750 202 12593.83 111.03 54519.93 88888.00 2016-07-20 01:52:46.875 202 12593.85 111.00 54519.90 88888.00 2016-07-20 01:52:47.000 202 12593.83 110.97 54519.88 88888.00 2016-07-20 01:52:47.125 202 12593.85 110.92 54519.85 88888.00 2016-07-20 01:52:47.250 202 12593.85 110.92 54519.88 88888.00 2016-07-20 01:52:47.375 202 12593.88 110.95 54519.88 88888.00 2016-07-20 01:52:47.500 202 12593.83 110.95 54519.90 88888.00 2016-07-20 01:52:47.625 202 12593.73 110.92 54519.90 88888.00 2016-07-20 01:52:47.750 202 12593.67 110.92 54519.88 88888.00 2016-07-20 01:52:47.875 202 12593.62 110.95 54519.85 88888.00 2016-07-20 01:52:48.000 202 12593.62 110.92 54519.85 88888.00 2016-07-20 01:52:48.125 202 12593.65 110.92 54519.88 88888.00 2016-07-20 01:52:48.250 202 12593.62 110.95 54519.88 88888.00 2016-07-20 01:52:48.375 202 12593.60 110.92 54519.85 88888.00 2016-07-20 01:52:48.500 202 12593.58 110.92 54519.85 88888.00 2016-07-20 01:52:48.625 202 12593.58 110.90 54519.85 88888.00 2016-07-20 01:52:48.750 202 12593.55 110.88 54519.85 88888.00 2016-07-20 01:52:48.875 202 12593.52 110.92 54519.85 88888.00 2016-07-20 01:52:49.000 202 12593.50 110.92 54519.82 88888.00 2016-07-20 01:52:49.125 202 12593.45 110.92 54519.82 88888.00 2016-07-20 01:52:49.250 202 12593.48 110.90 54519.85 88888.00 2016-07-20 01:52:49.375 202 12593.58 110.92 54519.85 88888.00 2016-07-20 01:52:49.500 202 12593.58 110.92 54519.82 88888.00 2016-07-20 01:52:49.625 202 12593.45 110.92 54519.80 88888.00 2016-07-20 01:52:49.750 202 12593.48 110.92 54519.78 88888.00 2016-07-20 01:52:49.875 202 12593.55 110.92 54519.78 88888.00 2016-07-20 01:52:50.000 202 12593.58 110.92 54519.78 88888.00 2016-07-20 01:52:50.125 202 12593.58 110.95 54519.80 88888.00 2016-07-20 01:52:50.250 202 12593.48 110.95 54519.80 88888.00 2016-07-20 01:52:50.375 202 12593.55 110.95 54519.80 88888.00 2016-07-20 01:52:50.500 202 12593.55 110.95 54519.78 88888.00 2016-07-20 01:52:50.625 202 12593.45 110.95 54519.78 88888.00 2016-07-20 01:52:50.750 202 12593.42 110.95 54519.78 88888.00 2016-07-20 01:52:50.875 202 12593.45 110.95 54519.78 88888.00 2016-07-20 01:52:51.000 202 12593.42 110.95 54519.78 88888.00 2016-07-20 01:52:51.125 202 12593.38 110.97 54519.75 88888.00 2016-07-20 01:52:51.250 202 12593.35 110.92 54519.75 88888.00 2016-07-20 01:52:51.375 202 12593.42 110.92 54519.72 88888.00 2016-07-20 01:52:51.500 202 12593.40 110.92 54519.72 88888.00 2016-07-20 01:52:51.625 202 12593.40 110.90 54519.72 88888.00 2016-07-20 01:52:51.750 202 12593.38 110.92 54519.72 88888.00 2016-07-20 01:52:51.875 202 12593.40 110.90 54519.75 88888.00 2016-07-20 01:52:52.000 202 12593.40 110.90 54519.72 88888.00 2016-07-20 01:52:52.125 202 12593.38 110.90 54519.72 88888.00 2016-07-20 01:52:52.250 202 12593.33 110.88 54519.70 88888.00 2016-07-20 01:52:52.375 202 12593.38 110.90 54519.70 88888.00 2016-07-20 01:52:52.500 202 12593.35 110.90 54519.70 88888.00 2016-07-20 01:52:52.625 202 12593.38 110.92 54519.68 88888.00 2016-07-20 01:52:52.750 202 12593.38 110.92 54519.70 88888.00 2016-07-20 01:52:52.875 202 12593.38 110.92 54519.68 88888.00 2016-07-20 01:52:53.000 202 12593.42 110.92 54519.65 88888.00 2016-07-20 01:52:53.125 202 12593.42 110.90 54519.65 88888.00 2016-07-20 01:52:53.250 202 12593.45 110.88 54519.68 88888.00 2016-07-20 01:52:53.375 202 12593.55 110.88 54519.62 88888.00 2016-07-20 01:52:53.500 202 12593.58 110.88 54519.60 88888.00 2016-07-20 01:52:53.625 202 12593.50 110.88 54519.60 88888.00 2016-07-20 01:52:53.750 202 12593.30 110.85 54519.70 88888.00 2016-07-20 01:52:53.875 202 12592.75 110.80 54519.60 88888.00 2016-07-20 01:52:54.000 202 12593.00 111.10 54519.65 88888.00 2016-07-20 01:52:54.125 202 12593.50 111.05 54519.70 88888.00 2016-07-20 01:52:54.250 202 12593.65 111.10 54519.88 88888.00 2016-07-20 01:52:54.375 202 12593.42 111.03 54519.72 88888.00 2016-07-20 01:52:54.500 202 12593.33 110.75 54519.50 88888.00 2016-07-20 01:52:54.625 202 12593.48 110.72 54519.47 88888.00 2016-07-20 01:52:54.750 202 12593.55 110.75 54519.53 88888.00 2016-07-20 01:52:54.875 202 12593.52 110.75 54519.55 88888.00 2016-07-20 01:52:55.000 202 12593.55 110.75 54519.55 88888.00 2016-07-20 01:52:55.125 202 12593.58 110.72 54519.53 88888.00 2016-07-20 01:52:55.250 202 12593.58 110.72 54519.50 88888.00 2016-07-20 01:52:55.375 202 12593.62 110.75 54519.53 88888.00 2016-07-20 01:52:55.500 202 12593.65 110.75 54519.50 88888.00 2016-07-20 01:52:55.625 202 12593.67 110.72 54519.50 88888.00 2016-07-20 01:52:55.750 202 12593.65 110.72 54519.45 88888.00 2016-07-20 01:52:55.875 202 12593.67 110.75 54519.45 88888.00 2016-07-20 01:52:56.000 202 12593.75 110.75 54519.45 88888.00 2016-07-20 01:52:56.125 202 12593.83 110.70 54519.45 88888.00 2016-07-20 01:52:56.250 202 12593.83 110.70 54519.45 88888.00 2016-07-20 01:52:56.375 202 12593.88 110.70 54519.40 88888.00 2016-07-20 01:52:56.500 202 12593.90 110.70 54519.38 88888.00 2016-07-20 01:52:56.625 202 12593.88 110.70 54519.38 88888.00 2016-07-20 01:52:56.750 202 12593.88 110.70 54519.35 88888.00 2016-07-20 01:52:56.875 202 12593.88 110.67 54519.35 88888.00 2016-07-20 01:52:57.000 202 12593.88 110.67 54519.32 88888.00 2016-07-20 01:52:57.125 202 12593.90 110.65 54519.32 88888.00 2016-07-20 01:52:57.250 202 12593.95 110.62 54519.35 88888.00 2016-07-20 01:52:57.375 202 12594.02 110.62 54519.30 88888.00 2016-07-20 01:52:57.500 202 12594.00 110.62 54519.30 88888.00 2016-07-20 01:52:57.625 202 12594.05 110.65 54519.28 88888.00 2016-07-20 01:52:57.750 202 12594.08 110.65 54519.28 88888.00 2016-07-20 01:52:57.875 202 12594.08 110.62 54519.25 88888.00 2016-07-20 01:52:58.000 202 12594.10 110.65 54519.25 88888.00 2016-07-20 01:52:58.125 202 12594.12 110.65 54519.25 88888.00 2016-07-20 01:52:58.250 202 12594.12 110.62 54519.28 88888.00 2016-07-20 01:52:58.375 202 12594.15 110.60 54519.25 88888.00 2016-07-20 01:52:58.500 202 12594.12 110.55 54519.20 88888.00 2016-07-20 01:52:58.625 202 12594.23 110.60 54519.22 88888.00 2016-07-20 01:52:58.750 202 12594.27 110.62 54519.22 88888.00 2016-07-20 01:52:58.875 202 12594.17 110.60 54519.20 88888.00 2016-07-20 01:52:59.000 202 12594.15 110.55 54519.18 88888.00 2016-07-20 01:52:59.125 202 12594.10 110.53 54519.18 88888.00 2016-07-20 01:52:59.250 202 12594.15 110.53 54519.18 88888.00 2016-07-20 01:52:59.375 202 12594.20 110.53 54519.18 88888.00 2016-07-20 01:52:59.500 202 12594.17 110.55 54519.15 88888.00 2016-07-20 01:52:59.625 202 12594.20 110.50 54519.12 88888.00 2016-07-20 01:52:59.750 202 12594.20 110.47 54519.12 88888.00 2016-07-20 01:52:59.875 202 12594.23 110.47 54519.15 88888.00 2016-07-20 01:53:00.000 202 12594.23 110.45 54519.15 88888.00 2016-07-20 01:53:00.125 202 12594.23 110.42 54519.12 88888.00 2016-07-20 01:53:00.250 202 12594.25 110.38 54519.10 88888.00 2016-07-20 01:53:00.375 202 12594.27 110.42 54519.07 88888.00 2016-07-20 01:53:00.500 202 12594.25 110.42 54519.07 88888.00 2016-07-20 01:53:00.625 202 12594.30 110.40 54519.05 88888.00 2016-07-20 01:53:00.750 202 12594.30 110.38 54519.05 88888.00 2016-07-20 01:53:00.875 202 12594.30 110.35 54519.05 88888.00 2016-07-20 01:53:01.000 202 12594.35 110.33 54519.07 88888.00 2016-07-20 01:53:01.125 202 12594.33 110.30 54519.05 88888.00 2016-07-20 01:53:01.250 202 12594.27 110.28 54519.07 88888.00 2016-07-20 01:53:01.375 202 12594.30 110.28 54519.05 88888.00 2016-07-20 01:53:01.500 202 12594.27 110.28 54519.05 88888.00 2016-07-20 01:53:01.625 202 12594.27 110.28 54519.07 88888.00 2016-07-20 01:53:01.750 202 12594.30 110.25 54519.05 88888.00 2016-07-20 01:53:01.875 202 12594.30 110.25 54519.03 88888.00 2016-07-20 01:53:02.000 202 12594.30 110.22 54519.03 88888.00 2016-07-20 01:53:02.125 202 12594.33 110.22 54519.03 88888.00 2016-07-20 01:53:02.250 202 12594.33 110.20 54519.03 88888.00 2016-07-20 01:53:02.375 202 12594.35 110.17 54519.00 88888.00 2016-07-20 01:53:02.500 202 12594.33 110.17 54519.00 88888.00 2016-07-20 01:53:02.625 202 12594.38 110.15 54518.95 88888.00 2016-07-20 01:53:02.750 202 12594.38 110.15 54518.97 88888.00 2016-07-20 01:53:02.875 202 12594.40 110.12 54518.97 88888.00 2016-07-20 01:53:03.000 202 12594.48 110.10 54518.97 88888.00 2016-07-20 01:53:03.125 202 12594.42 110.08 54518.97 88888.00 2016-07-20 01:53:03.250 202 12594.38 110.05 54518.97 88888.00 2016-07-20 01:53:03.375 202 12594.35 110.05 54518.95 88888.00 2016-07-20 01:53:03.500 202 12594.33 110.03 54518.95 88888.00 2016-07-20 01:53:03.625 202 12594.35 110.03 54518.95 88888.00 2016-07-20 01:53:03.750 202 12594.27 109.85 54519.03 88888.00 2016-07-20 01:53:03.875 202 12593.85 109.65 54519.05 88888.00 2016-07-20 01:53:04.000 202 12593.90 109.90 54519.00 88888.00 2016-07-20 01:53:04.125 202 12594.20 109.97 54518.90 88888.00 2016-07-20 01:53:04.250 202 12594.35 109.92 54518.88 88888.00 2016-07-20 01:53:04.375 202 12594.40 109.92 54518.88 88888.00 2016-07-20 01:53:04.500 202 12594.42 109.90 54518.90 88888.00 2016-07-20 01:53:04.625 202 12594.42 109.85 54518.90 88888.00 2016-07-20 01:53:04.750 202 12594.40 109.83 54518.90 88888.00 2016-07-20 01:53:04.875 202 12594.35 109.80 54518.88 88888.00 2016-07-20 01:53:05.000 202 12594.40 109.78 54518.90 88888.00 2016-07-20 01:53:05.125 202 12594.40 109.75 54518.93 88888.00 2016-07-20 01:53:05.250 202 12594.35 109.70 54518.90 88888.00 2016-07-20 01:53:05.375 202 12594.35 109.67 54518.88 88888.00 2016-07-20 01:53:05.500 202 12594.33 109.67 54518.88 88888.00 2016-07-20 01:53:05.625 202 12594.27 109.65 54518.90 88888.00 2016-07-20 01:53:05.750 202 12594.30 109.62 54518.88 88888.00 2016-07-20 01:53:05.875 202 12594.30 109.58 54518.82 88888.00 2016-07-20 01:53:06.000 202 12594.30 109.55 54518.85 88888.00 2016-07-20 01:53:06.125 202 12594.27 109.53 54518.82 88888.00 2016-07-20 01:53:06.250 202 12594.27 109.47 54518.82 88888.00 2016-07-20 01:53:06.375 202 12594.30 109.50 54518.82 88888.00 2016-07-20 01:53:06.500 202 12594.27 109.47 54518.85 88888.00 2016-07-20 01:53:06.625 202 12594.27 109.45 54518.85 88888.00 2016-07-20 01:53:06.750 202 12594.25 109.40 54518.82 88888.00 2016-07-20 01:53:06.875 202 12594.23 109.35 54518.80 88888.00 2016-07-20 01:53:07.000 202 12594.25 109.33 54518.78 88888.00 2016-07-20 01:53:07.125 202 12594.30 109.28 54518.78 88888.00 2016-07-20 01:53:07.250 202 12594.27 109.28 54518.80 88888.00 2016-07-20 01:53:07.375 202 12594.33 109.25 54518.78 88888.00 2016-07-20 01:53:07.500 202 12594.30 109.22 54518.80 88888.00 2016-07-20 01:53:07.625 202 12594.27 109.20 54518.80 88888.00 2016-07-20 01:53:07.750 202 12594.20 109.17 54518.80 88888.00 2016-07-20 01:53:07.875 202 12594.15 109.15 54518.82 88888.00 2016-07-20 01:53:08.000 202 12594.12 109.12 54518.80 88888.00 2016-07-20 01:53:08.125 202 12594.15 109.08 54518.80 88888.00 2016-07-20 01:53:08.250 202 12594.12 109.03 54518.78 88888.00 2016-07-20 01:53:08.375 202 12594.10 109.00 54518.75 88888.00 2016-07-20 01:53:08.500 202 12594.08 109.00 54518.78 88888.00 2016-07-20 01:53:08.625 202 12594.10 109.03 54518.78 88888.00 2016-07-20 01:53:08.750 202 12594.12 109.03 54518.78 88888.00 2016-07-20 01:53:08.875 202 12594.15 108.97 54518.78 88888.00 2016-07-20 01:53:09.000 202 12594.10 108.95 54518.78 88888.00 2016-07-20 01:53:09.125 202 12594.05 108.92 54518.75 88888.00 2016-07-20 01:53:09.250 202 12594.05 108.90 54518.75 88888.00 2016-07-20 01:53:09.375 202 12594.12 108.88 54518.72 88888.00 2016-07-20 01:53:09.500 202 12594.12 108.85 54518.72 88888.00 2016-07-20 01:53:09.625 202 12594.10 108.83 54518.70 88888.00 2016-07-20 01:53:09.750 202 12594.12 108.80 54518.72 88888.00 2016-07-20 01:53:09.875 202 12594.17 108.80 54518.72 88888.00 2016-07-20 01:53:10.000 202 12594.23 108.75 54518.72 88888.00 2016-07-20 01:53:10.125 202 12594.17 108.72 54518.72 88888.00 2016-07-20 01:53:10.250 202 12594.12 108.67 54518.72 88888.00 2016-07-20 01:53:10.375 202 12594.17 108.62 54518.72 88888.00 2016-07-20 01:53:10.500 202 12594.15 108.62 54518.72 88888.00 2016-07-20 01:53:10.625 202 12594.10 108.62 54518.72 88888.00 2016-07-20 01:53:10.750 202 12594.08 108.60 54518.72 88888.00 2016-07-20 01:53:10.875 202 12594.12 108.58 54518.72 88888.00 2016-07-20 01:53:11.000 202 12594.10 108.53 54518.70 88888.00 2016-07-20 01:53:11.125 202 12594.08 108.47 54518.70 88888.00 2016-07-20 01:53:11.250 202 12594.02 108.45 54518.72 88888.00 2016-07-20 01:53:11.375 202 12594.05 108.45 54518.72 88888.00 2016-07-20 01:53:11.500 202 12594.00 108.40 54518.70 88888.00 2016-07-20 01:53:11.625 202 12594.00 108.35 54518.72 88888.00 2016-07-20 01:53:11.750 202 12593.98 108.35 54518.72 88888.00 2016-07-20 01:53:11.875 202 12593.95 108.33 54518.72 88888.00 2016-07-20 01:53:12.000 202 12593.92 108.28 54518.70 88888.00 2016-07-20 01:53:12.125 202 12593.90 108.25 54518.75 88888.00 2016-07-20 01:53:12.250 202 12593.70 108.12 54518.85 88888.00 2016-07-20 01:53:12.375 202 12593.55 107.90 54518.82 88888.00 2016-07-20 01:53:12.500 202 12593.50 107.95 54518.78 88888.00 2016-07-20 01:53:12.625 202 12593.83 108.33 54518.88 88888.00 2016-07-20 01:53:12.750 202 12593.95 108.30 54518.75 88888.00 2016-07-20 01:53:12.875 202 12593.85 108.10 54518.65 88888.00 2016-07-20 01:53:13.000 202 12593.75 108.03 54518.68 88888.00 2016-07-20 01:53:13.125 202 12593.75 108.00 54518.70 88888.00 2016-07-20 01:53:13.250 202 12593.75 108.00 54518.70 88888.00 2016-07-20 01:53:13.375 202 12593.80 108.03 54518.70 88888.00 2016-07-20 01:53:13.500 202 12593.80 107.97 54518.70 88888.00 2016-07-20 01:53:13.625 202 12593.80 107.97 54518.70 88888.00 2016-07-20 01:53:13.750 202 12593.85 107.97 54518.70 88888.00 2016-07-20 01:53:13.875 202 12593.83 107.95 54518.68 88888.00 2016-07-20 01:53:14.000 202 12593.88 107.92 54518.65 88888.00 2016-07-20 01:53:14.125 202 12593.85 107.90 54518.65 88888.00 2016-07-20 01:53:14.250 202 12593.77 107.85 54518.65 88888.00 2016-07-20 01:53:14.375 202 12593.80 107.83 54518.68 88888.00 2016-07-20 01:53:14.500 202 12593.83 107.85 54518.68 88888.00 2016-07-20 01:53:14.625 202 12593.75 107.80 54518.65 88888.00 2016-07-20 01:53:14.750 202 12593.77 107.75 54518.65 88888.00 2016-07-20 01:53:14.875 202 12593.83 107.72 54518.65 88888.00 2016-07-20 01:53:15.000 202 12593.85 107.67 54518.62 88888.00 2016-07-20 01:53:15.125 202 12593.85 107.65 54518.62 88888.00 2016-07-20 01:53:15.250 202 12593.83 107.62 54518.62 88888.00 2016-07-20 01:53:15.375 202 12593.83 107.85 54518.60 88888.00 2016-07-20 01:53:15.500 202 12593.85 107.97 54518.62 88888.00 2016-07-20 01:53:15.625 202 12593.83 107.80 54518.65 88888.00 2016-07-20 01:53:15.750 202 12593.95 107.67 54518.70 88888.00 2016-07-20 01:53:15.875 202 12594.00 107.58 54518.65 88888.00 2016-07-20 01:53:16.000 202 12593.90 107.45 54518.62 88888.00 2016-07-20 01:53:16.125 202 12593.88 107.40 54518.62 88888.00 2016-07-20 01:53:16.250 202 12593.77 107.38 54518.62 88888.00 2016-07-20 01:53:16.375 202 12593.75 107.33 54518.62 88888.00 2016-07-20 01:53:16.500 202 12593.75 107.30 54518.62 88888.00 2016-07-20 01:53:16.625 202 12593.73 107.28 54518.62 88888.00 2016-07-20 01:53:16.750 202 12593.70 107.28 54518.62 88888.00 2016-07-20 01:53:16.875 202 12593.75 107.20 54518.60 88888.00 2016-07-20 01:53:17.000 202 12593.77 107.17 54518.62 88888.00 2016-07-20 01:53:17.125 202 12593.77 107.12 54518.62 88888.00 2016-07-20 01:53:17.250 202 12593.77 107.03 54518.60 88888.00 2016-07-20 01:53:17.375 202 12593.75 107.00 54518.57 88888.00 2016-07-20 01:53:17.500 202 12593.80 106.97 54518.57 88888.00 2016-07-20 01:53:17.625 202 12593.80 106.92 54518.57 88888.00 2016-07-20 01:53:17.750 202 12593.83 106.88 54518.57 88888.00 2016-07-20 01:53:17.875 202 12593.90 106.83 54518.55 88888.00 2016-07-20 01:53:18.000 202 12593.92 106.80 54518.55 88888.00 2016-07-20 01:53:18.125 202 12593.85 106.75 54518.57 88888.00 2016-07-20 01:53:18.250 202 12593.77 106.67 54518.57 88888.00 2016-07-20 01:53:18.375 202 12593.83 106.62 54518.57 88888.00 2016-07-20 01:53:18.500 202 12593.73 106.60 54518.57 88888.00 2016-07-20 01:53:18.625 202 12593.75 106.55 54518.57 88888.00 2016-07-20 01:53:18.750 202 12593.80 106.55 54518.55 88888.00 2016-07-20 01:53:18.875 202 12593.83 106.50 54518.53 88888.00 2016-07-20 01:53:19.000 202 12593.85 106.47 54518.55 88888.00 2016-07-20 01:53:19.125 202 12593.83 106.45 54518.55 88888.00 2016-07-20 01:53:19.250 202 12593.80 106.40 54518.57 88888.00 2016-07-20 01:53:19.375 202 12593.75 106.28 54518.50 88888.00 2016-07-20 01:53:19.500 202 12593.55 106.22 54518.53 88888.00 2016-07-20 01:53:19.625 202 12593.52 106.28 54518.68 88888.00 2016-07-20 01:53:19.750 202 12593.55 106.12 54518.65 88888.00 2016-07-20 01:53:19.875 202 12593.83 106.22 54518.65 88888.00 2016-07-20 01:53:20.000 202 12593.95 106.22 54518.57 88888.00 2016-07-20 01:53:20.125 202 12593.92 106.17 54518.55 88888.00 2016-07-20 01:53:20.250 202 12593.85 106.10 54518.53 88888.00 2016-07-20 01:53:20.375 202 12593.85 106.10 54518.50 88888.00 2016-07-20 01:53:20.500 202 12593.90 106.10 54518.53 88888.00 2016-07-20 01:53:20.625 202 12593.95 106.10 54518.57 88888.00 2016-07-20 01:53:20.750 202 12593.95 106.03 54518.55 88888.00 2016-07-20 01:53:20.875 202 12593.98 105.97 54518.53 88888.00 2016-07-20 01:53:21.000 202 12594.02 105.95 54518.53 88888.00 2016-07-20 01:53:21.125 202 12593.98 105.90 54518.53 88888.00 2016-07-20 01:53:21.250 202 12593.92 105.85 54518.50 88888.00 2016-07-20 01:53:21.375 202 12593.98 105.80 54518.50 88888.00 2016-07-20 01:53:21.500 202 12594.02 105.80 54518.47 88888.00 2016-07-20 01:53:21.625 202 12594.02 105.75 54518.50 88888.00 2016-07-20 01:53:21.750 202 12594.02 105.70 54518.47 88888.00 2016-07-20 01:53:21.875 202 12594.12 105.65 54518.47 88888.00 2016-07-20 01:53:22.000 202 12594.15 105.62 54518.47 88888.00 2016-07-20 01:53:22.125 202 12594.20 105.62 54518.47 88888.00 2016-07-20 01:53:22.250 202 12594.12 105.62 54518.47 88888.00 2016-07-20 01:53:22.375 202 12594.02 105.53 54518.43 88888.00 2016-07-20 01:53:22.500 202 12594.10 105.50 54518.43 88888.00 2016-07-20 01:53:22.625 202 12594.23 105.50 54518.45 88888.00 2016-07-20 01:53:22.750 202 12594.27 105.50 54518.45 88888.00 2016-07-20 01:53:22.875 202 12594.30 105.47 54518.45 88888.00 2016-07-20 01:53:23.000 202 12594.30 105.40 54518.45 88888.00 2016-07-20 01:53:23.125 202 12594.30 105.35 54518.45 88888.00 2016-07-20 01:53:23.250 202 12594.33 105.25 54518.43 88888.00 2016-07-20 01:53:23.375 202 12594.38 105.25 54518.40 88888.00 2016-07-20 01:53:23.500 202 12594.38 105.22 54518.40 88888.00 2016-07-20 01:53:23.625 202 12594.38 105.17 54518.40 88888.00 2016-07-20 01:53:23.750 202 12594.40 105.15 54518.40 88888.00 2016-07-20 01:53:23.875 202 12594.40 105.12 54518.43 88888.00 2016-07-20 01:53:24.000 202 12594.45 105.08 54518.40 88888.00 2016-07-20 01:53:24.125 202 12594.45 105.03 54518.40 88888.00 2016-07-20 01:53:24.250 202 12594.48 104.97 54518.38 88888.00 2016-07-20 01:53:24.375 202 12594.45 104.95 54518.35 88888.00 2016-07-20 01:53:24.500 202 12594.40 104.92 54518.35 88888.00 2016-07-20 01:53:24.625 202 12594.38 104.92 54518.38 88888.00 2016-07-20 01:53:24.750 202 12594.38 104.88 54518.38 88888.00 2016-07-20 01:53:24.875 202 12594.40 104.80 54518.38 88888.00 2016-07-20 01:53:25.000 202 12594.40 104.75 54518.38 88888.00 2016-07-20 01:53:25.125 202 12594.38 104.75 54518.40 88888.00 2016-07-20 01:53:25.250 202 12594.35 104.67 54518.40 88888.00 2016-07-20 01:53:25.375 202 12594.38 104.67 54518.38 88888.00 2016-07-20 01:53:25.500 202 12594.40 104.65 54518.38 88888.00 2016-07-20 01:53:25.625 202 12594.40 104.60 54518.38 88888.00 2016-07-20 01:53:25.750 202 12594.35 104.55 54518.38 88888.00 2016-07-20 01:53:25.875 202 12594.33 104.53 54518.40 88888.00 2016-07-20 01:53:26.000 202 12594.33 104.50 54518.38 88888.00 2016-07-20 01:53:26.125 202 12594.27 104.47 54518.38 88888.00 2016-07-20 01:53:26.250 202 12594.23 104.45 54518.40 88888.00 2016-07-20 01:53:26.375 202 12594.27 104.42 54518.40 88888.00 2016-07-20 01:53:26.500 202 12594.33 104.40 54518.38 88888.00 2016-07-20 01:53:26.625 202 12594.35 104.38 54518.38 88888.00 2016-07-20 01:53:26.750 202 12594.33 104.33 54518.38 88888.00 2016-07-20 01:53:26.875 202 12594.30 104.30 54518.38 88888.00 2016-07-20 01:53:27.000 202 12594.27 104.28 54518.35 88888.00 2016-07-20 01:53:27.125 202 12594.27 104.22 54518.35 88888.00 2016-07-20 01:53:27.250 202 12594.25 104.20 54518.35 88888.00 2016-07-20 01:53:27.375 202 12594.27 104.20 54518.35 88888.00 2016-07-20 01:53:27.500 202 12594.27 104.15 54518.35 88888.00 2016-07-20 01:53:27.625 202 12594.23 104.10 54518.35 88888.00 2016-07-20 01:53:27.750 202 12594.15 104.05 54518.32 88888.00 2016-07-20 01:53:27.875 202 12594.23 104.10 54518.35 88888.00 2016-07-20 01:53:28.000 202 12594.30 104.05 54518.32 88888.00 2016-07-20 01:53:28.125 202 12594.35 104.00 54518.32 88888.00 2016-07-20 01:53:28.250 202 12594.40 103.95 54518.30 88888.00 2016-07-20 01:53:28.375 202 12594.38 103.92 54518.30 88888.00 2016-07-20 01:53:28.500 202 12594.35 103.92 54518.32 88888.00 2016-07-20 01:53:28.625 202 12594.38 103.90 54518.35 88888.00 2016-07-20 01:53:28.750 202 12594.45 103.85 54518.35 88888.00 2016-07-20 01:53:28.875 202 12594.48 103.78 54518.32 88888.00 2016-07-20 01:53:29.000 202 12594.48 103.75 54518.35 88888.00 2016-07-20 01:53:29.125 202 12594.40 103.72 54518.50 88888.00 2016-07-20 01:53:29.250 202 12594.02 103.75 54518.53 88888.00 2016-07-20 01:53:29.375 202 12594.33 103.90 54518.50 88888.00 2016-07-20 01:53:29.500 202 12594.50 103.75 54518.35 88888.00 2016-07-20 01:53:29.625 202 12594.48 103.55 54518.25 88888.00 2016-07-20 01:53:29.750 202 12594.40 103.45 54518.25 88888.00 2016-07-20 01:53:29.875 202 12594.38 103.42 54518.25 88888.00 2016-07-20 01:53:30.000 202 12594.35 103.42 54518.25 88888.00 2016-07-20 01:53:30.125 202 12594.38 103.45 54518.28 88888.00 2016-07-20 01:53:30.250 202 12594.35 103.40 54518.28 88888.00 2016-07-20 01:53:30.375 202 12594.30 103.40 54518.28 88888.00 2016-07-20 01:53:30.500 202 12594.30 103.35 54518.25 88888.00 2016-07-20 01:53:30.625 202 12594.35 103.33 54518.25 88888.00 2016-07-20 01:53:30.750 202 12594.38 103.30 54518.25 88888.00 2016-07-20 01:53:30.875 202 12594.40 103.30 54518.28 88888.00 2016-07-20 01:53:31.000 202 12594.42 103.28 54518.25 88888.00 2016-07-20 01:53:31.125 202 12594.40 103.22 54518.28 88888.00 2016-07-20 01:53:31.250 202 12594.38 103.20 54518.28 88888.00 2016-07-20 01:53:31.375 202 12594.38 103.20 54518.30 88888.00 2016-07-20 01:53:31.500 202 12594.35 103.17 54518.30 88888.00 2016-07-20 01:53:31.625 202 12594.35 103.12 54518.28 88888.00 2016-07-20 01:53:31.750 202 12594.33 103.10 54518.28 88888.00 2016-07-20 01:53:31.875 202 12594.35 103.05 54518.28 88888.00 2016-07-20 01:53:32.000 202 12594.38 103.05 54518.25 88888.00 2016-07-20 01:53:32.125 202 12594.35 103.05 54518.30 88888.00 2016-07-20 01:53:32.250 202 12594.33 103.03 54518.28 88888.00 2016-07-20 01:53:32.375 202 12594.33 103.00 54518.28 88888.00 2016-07-20 01:53:32.500 202 12594.33 102.97 54518.28 88888.00 2016-07-20 01:53:32.625 202 12594.33 102.95 54518.28 88888.00 2016-07-20 01:53:32.750 202 12594.35 102.92 54518.30 88888.00 2016-07-20 01:53:32.875 202 12594.33 102.90 54518.30 88888.00 2016-07-20 01:53:33.000 202 12594.23 102.85 54518.28 88888.00 2016-07-20 01:53:33.125 202 12594.23 102.88 54518.32 88888.00 2016-07-20 01:53:33.250 202 12594.25 102.85 54518.32 88888.00 2016-07-20 01:53:33.375 202 12594.35 102.83 54518.32 88888.00 2016-07-20 01:53:33.500 202 12594.35 102.80 54518.32 88888.00 2016-07-20 01:53:33.625 202 12594.35 102.80 54518.32 88888.00 2016-07-20 01:53:33.750 202 12594.33 102.78 54518.32 88888.00 2016-07-20 01:53:33.875 202 12594.33 102.75 54518.32 88888.00 2016-07-20 01:53:34.000 202 12594.33 102.72 54518.32 88888.00 2016-07-20 01:53:34.125 202 12594.30 102.70 54518.32 88888.00 2016-07-20 01:53:34.250 202 12594.27 102.65 54518.30 88888.00 2016-07-20 01:53:34.375 202 12594.35 102.62 54518.32 88888.00 2016-07-20 01:53:34.500 202 12594.38 102.60 54518.30 88888.00 2016-07-20 01:53:34.625 202 12594.33 102.58 54518.30 88888.00 2016-07-20 01:53:34.750 202 12594.27 102.53 54518.30 88888.00 2016-07-20 01:53:34.875 202 12594.27 102.53 54518.32 88888.00 2016-07-20 01:53:35.000 202 12594.33 102.47 54518.32 88888.00 2016-07-20 01:53:35.125 202 12594.30 102.47 54518.32 88888.00 2016-07-20 01:53:35.250 202 12594.23 102.45 54518.30 88888.00 2016-07-20 01:53:35.375 202 12594.30 102.40 54518.30 88888.00 2016-07-20 01:53:35.500 202 12594.33 102.40 54518.32 88888.00 2016-07-20 01:53:35.625 202 12594.33 102.35 54518.32 88888.00 2016-07-20 01:53:35.750 202 12594.35 102.28 54518.28 88888.00 2016-07-20 01:53:35.875 202 12594.42 102.28 54518.28 88888.00 2016-07-20 01:53:36.000 202 12594.42 102.28 54518.30 88888.00 2016-07-20 01:53:36.125 202 12594.38 102.28 54518.30 88888.00 2016-07-20 01:53:36.250 202 12594.23 102.25 54518.28 88888.00 2016-07-20 01:53:36.375 202 12594.20 102.22 54518.25 88888.00 2016-07-20 01:53:36.500 202 12594.23 102.20 54518.28 88888.00 2016-07-20 01:53:36.625 202 12594.25 102.17 54518.30 88888.00 2016-07-20 01:53:36.750 202 12594.23 102.15 54518.35 88888.00 2016-07-20 01:53:36.875 202 12594.20 102.12 54518.32 88888.00 2016-07-20 01:53:37.000 202 12594.23 102.10 54518.30 88888.00 2016-07-20 01:53:37.125 202 12594.27 102.10 54518.30 88888.00 2016-07-20 01:53:37.250 202 12594.27 102.05 54518.30 88888.00 2016-07-20 01:53:37.375 202 12594.33 102.08 54518.30 88888.00 2016-07-20 01:53:37.500 202 12594.33 102.03 54518.30 88888.00 2016-07-20 01:53:37.625 202 12594.27 102.05 54518.28 88888.00 2016-07-20 01:53:37.750 202 12594.17 102.03 54518.28 88888.00 2016-07-20 01:53:37.875 202 12594.20 102.00 54518.28 88888.00 2016-07-20 01:53:38.000 202 12594.25 102.08 54518.30 88888.00 2016-07-20 01:53:38.125 202 12594.20 102.10 54518.28 88888.00 2016-07-20 01:53:38.250 202 12594.12 101.97 54518.30 88888.00 2016-07-20 01:53:38.375 202 12594.10 101.92 54518.32 88888.00 2016-07-20 01:53:38.500 202 12594.10 101.92 54518.30 88888.00 2016-07-20 01:53:38.625 202 12594.12 101.92 54518.30 88888.00 2016-07-20 01:53:38.750 202 12594.12 101.92 54518.30 88888.00 2016-07-20 01:53:38.875 202 12594.10 101.92 54518.32 88888.00 2016-07-20 01:53:39.000 202 12594.12 101.92 54518.30 88888.00 2016-07-20 01:53:39.125 202 12594.15 101.90 54518.30 88888.00 2016-07-20 01:53:39.250 202 12594.08 101.85 54518.30 88888.00 2016-07-20 01:53:39.375 202 12594.02 101.85 54518.30 88888.00 2016-07-20 01:53:39.500 202 12594.00 101.85 54518.30 88888.00 2016-07-20 01:53:39.625 202 12594.05 101.85 54518.32 88888.00 2016-07-20 01:53:39.750 202 12594.05 101.83 54518.32 88888.00 2016-07-20 01:53:39.875 202 12594.02 101.80 54518.32 88888.00 2016-07-20 01:53:40.000 202 12594.02 101.75 54518.32 88888.00 2016-07-20 01:53:40.125 202 12594.02 101.75 54518.32 88888.00 2016-07-20 01:53:40.250 202 12593.98 101.75 54518.32 88888.00 2016-07-20 01:53:40.375 202 12594.00 101.75 54518.32 88888.00 2016-07-20 01:53:40.500 202 12593.90 101.75 54518.30 88888.00 2016-07-20 01:53:40.625 202 12593.85 101.70 54518.30 88888.00 2016-07-20 01:53:40.750 202 12593.83 101.70 54518.28 88888.00 2016-07-20 01:53:40.875 202 12593.85 101.67 54518.28 88888.00 2016-07-20 01:53:41.000 202 12593.83 101.65 54518.30 88888.00 2016-07-20 01:53:41.125 202 12593.77 101.62 54518.30 88888.00 2016-07-20 01:53:41.250 202 12593.77 101.58 54518.32 88888.00 2016-07-20 01:53:41.375 202 12593.77 101.58 54518.35 88888.00 2016-07-20 01:53:41.500 202 12593.80 101.55 54518.32 88888.00 2016-07-20 01:53:41.625 202 12593.85 101.53 54518.30 88888.00 2016-07-20 01:53:41.750 202 12593.83 101.50 54518.30 88888.00 2016-07-20 01:53:41.875 202 12593.77 101.47 54518.30 88888.00 2016-07-20 01:53:42.000 202 12593.77 101.42 54518.32 88888.00 2016-07-20 01:53:42.125 202 12593.85 101.42 54518.32 88888.00 2016-07-20 01:53:42.250 202 12593.77 101.35 54518.32 88888.00 2016-07-20 01:53:42.375 202 12593.80 101.33 54518.32 88888.00 2016-07-20 01:53:42.500 202 12593.80 101.30 54518.32 88888.00 2016-07-20 01:53:42.625 202 12593.80 101.28 54518.30 88888.00 2016-07-20 01:53:42.750 202 12593.90 101.55 54518.57 88888.00 2016-07-20 01:53:42.875 202 12593.00 101.22 54518.62 88888.00 2016-07-20 01:53:43.000 202 12593.00 101.12 54518.62 88888.00 2016-07-20 01:53:43.125 202 12593.80 100.85 54518.68 88888.00 2016-07-20 01:53:43.250 202 12593.38 99.85 54518.90 88888.00 2016-07-20 01:53:43.375 202 12592.80 99.70 54519.00 88888.00 2016-07-20 01:53:43.500 202 12593.00 100.55 54518.82 88888.00 2016-07-20 01:53:43.625 202 12593.35 101.00 54518.60 88888.00 2016-07-20 01:53:43.750 202 12593.45 100.97 54518.53 88888.00 2016-07-20 01:53:43.875 202 12593.48 100.88 54518.53 88888.00 2016-07-20 01:53:44.000 202 12593.48 100.85 54518.53 88888.00 2016-07-20 01:53:44.125 202 12593.45 100.88 54518.47 88888.00 2016-07-20 01:53:44.250 202 12593.42 100.85 54518.43 88888.00 2016-07-20 01:53:44.375 202 12593.48 100.83 54518.43 88888.00 2016-07-20 01:53:44.500 202 12593.48 100.83 54518.43 88888.00 2016-07-20 01:53:44.625 202 12593.52 100.83 54518.43 88888.00 2016-07-20 01:53:44.750 202 12593.52 100.78 54518.40 88888.00 2016-07-20 01:53:44.875 202 12593.50 100.75 54518.38 88888.00 2016-07-20 01:53:45.000 202 12593.50 100.75 54518.38 88888.00 2016-07-20 01:53:45.125 202 12593.52 100.75 54518.38 88888.00 2016-07-20 01:53:45.250 202 12593.50 100.72 54518.40 88888.00 2016-07-20 01:53:45.375 202 12593.42 100.72 54518.40 88888.00 2016-07-20 01:53:45.500 202 12593.38 100.72 54518.40 88888.00 2016-07-20 01:53:45.625 202 12593.40 100.72 54518.38 88888.00 2016-07-20 01:53:45.750 202 12593.38 100.70 54518.35 88888.00 2016-07-20 01:53:45.875 202 12593.38 100.67 54518.35 88888.00 2016-07-20 01:53:46.000 202 12593.35 100.67 54518.35 88888.00 2016-07-20 01:53:46.125 202 12593.33 100.62 54518.35 88888.00 2016-07-20 01:53:46.250 202 12593.35 100.60 54518.38 88888.00 2016-07-20 01:53:46.375 202 12593.40 100.60 54518.35 88888.00 2016-07-20 01:53:46.500 202 12593.48 100.58 54518.35 88888.00 2016-07-20 01:53:46.625 202 12593.58 100.55 54518.35 88888.00 2016-07-20 01:53:46.750 202 12593.52 100.58 54518.35 88888.00 2016-07-20 01:53:46.875 202 12593.45 100.58 54518.38 88888.00 2016-07-20 01:53:47.000 202 12593.42 100.50 54518.35 88888.00 2016-07-20 01:53:47.125 202 12593.42 100.50 54518.35 88888.00 2016-07-20 01:53:47.250 202 12593.40 100.47 54518.32 88888.00 2016-07-20 01:53:47.375 202 12593.42 100.47 54518.30 88888.00 2016-07-20 01:53:47.500 202 12593.40 100.42 54518.30 88888.00 2016-07-20 01:53:47.625 202 12593.38 100.38 54518.30 88888.00 2016-07-20 01:53:47.750 202 12593.38 100.38 54518.30 88888.00 2016-07-20 01:53:47.875 202 12593.40 100.35 54518.30 88888.00 2016-07-20 01:53:48.000 202 12593.42 100.30 54518.30 88888.00 2016-07-20 01:53:48.125 202 12593.40 100.30 54518.30 88888.00 2016-07-20 01:53:48.250 202 12593.38 100.30 54518.32 88888.00 2016-07-20 01:53:48.375 202 12593.40 100.30 54518.30 88888.00 2016-07-20 01:53:48.500 202 12593.38 100.28 54518.30 88888.00 2016-07-20 01:53:48.625 202 12593.38 100.22 54518.30 88888.00 2016-07-20 01:53:48.750 202 12593.38 100.20 54518.30 88888.00 2016-07-20 01:53:48.875 202 12593.33 100.17 54518.32 88888.00 2016-07-20 01:53:49.000 202 12593.33 100.15 54518.30 88888.00 2016-07-20 01:53:49.125 202 12593.35 100.15 54518.32 88888.00 2016-07-20 01:53:49.250 202 12593.35 100.10 54518.32 88888.00 2016-07-20 01:53:49.375 202 12593.33 100.10 54518.30 88888.00 2016-07-20 01:53:49.500 202 12593.27 100.10 54518.30 88888.00 2016-07-20 01:53:49.625 202 12593.25 100.08 54518.30 88888.00 2016-07-20 01:53:49.750 202 12593.30 100.05 54518.30 88888.00 2016-07-20 01:53:49.875 202 12593.30 100.03 54518.30 88888.00 2016-07-20 01:53:50.000 202 12593.27 100.00 54518.30 88888.00 2016-07-20 01:53:50.125 202 12593.17 99.92 54518.28 88888.00 2016-07-20 01:53:50.250 202 12593.12 99.92 54518.28 88888.00 2016-07-20 01:53:50.375 202 12593.17 99.95 54518.30 88888.00 2016-07-20 01:53:50.500 202 12593.12 99.90 54518.28 88888.00 2016-07-20 01:53:50.625 202 12593.15 99.90 54518.30 88888.00 2016-07-20 01:53:50.750 202 12593.40 100.10 54518.47 88888.00 2016-07-20 01:53:50.875 202 12593.38 100.05 54518.45 88888.00 2016-07-20 01:53:51.000 202 12593.27 99.90 54518.32 88888.00 2016-07-20 01:53:51.125 202 12593.17 99.78 54518.25 88888.00 2016-07-20 01:53:51.250 202 12593.10 99.72 54518.28 88888.00 2016-07-20 01:53:51.375 202 12593.10 99.72 54518.30 88888.00 2016-07-20 01:53:51.500 202 12593.08 99.72 54518.30 88888.00 2016-07-20 01:53:51.625 202 12593.02 99.72 54518.28 88888.00 2016-07-20 01:53:51.750 202 12593.02 99.72 54518.28 88888.00 2016-07-20 01:53:51.875 202 12593.00 99.70 54518.28 88888.00 2016-07-20 01:53:52.000 202 12593.02 99.67 54518.28 88888.00 2016-07-20 01:53:52.125 202 12593.05 99.65 54518.28 88888.00 2016-07-20 01:53:52.250 202 12592.98 99.65 54518.30 88888.00 2016-07-20 01:53:52.375 202 12592.98 99.65 54518.30 88888.00 2016-07-20 01:53:52.500 202 12592.88 99.65 54518.25 88888.00 2016-07-20 01:53:52.625 202 12592.83 99.65 54518.25 88888.00 2016-07-20 01:53:52.750 202 12592.83 99.65 54518.22 88888.00 2016-07-20 01:53:52.875 202 12592.90 99.88 54518.40 88888.00 2016-07-20 01:53:53.000 202 12592.60 99.72 54518.43 88888.00 2016-07-20 01:53:53.125 202 12592.48 99.55 54518.40 88888.00 2016-07-20 01:53:53.250 202 12592.65 99.53 54518.30 88888.00 2016-07-20 01:53:53.375 202 12592.80 99.58 54518.22 88888.00 2016-07-20 01:53:53.500 202 12592.85 99.60 54518.22 88888.00 2016-07-20 01:53:53.625 202 12592.83 99.60 54518.20 88888.00 2016-07-20 01:53:53.750 202 12592.77 99.60 54518.22 88888.00 2016-07-20 01:53:53.875 202 12592.75 99.58 54518.25 88888.00 2016-07-20 01:53:54.000 202 12592.75 99.55 54518.22 88888.00 2016-07-20 01:53:54.125 202 12592.75 99.53 54518.22 88888.00 2016-07-20 01:53:54.250 202 12592.70 99.50 54518.20 88888.00 2016-07-20 01:53:54.375 202 12592.70 99.50 54518.20 88888.00 2016-07-20 01:53:54.500 202 12592.73 99.50 54518.22 88888.00 2016-07-20 01:53:54.625 202 12592.75 99.45 54518.20 88888.00 2016-07-20 01:53:54.750 202 12592.77 99.45 54518.20 88888.00 2016-07-20 01:53:54.875 202 12592.75 99.42 54518.20 88888.00 2016-07-20 01:53:55.000 202 12592.67 99.42 54518.20 88888.00 2016-07-20 01:53:55.125 202 12592.58 99.40 54518.22 88888.00 2016-07-20 01:53:55.250 202 12592.58 99.40 54518.20 88888.00 2016-07-20 01:53:55.375 202 12592.65 99.40 54518.18 88888.00 2016-07-20 01:53:55.500 202 12592.67 99.38 54518.20 88888.00 2016-07-20 01:53:55.625 202 12592.65 99.35 54518.20 88888.00 2016-07-20 01:53:55.750 202 12592.62 99.33 54518.20 88888.00 2016-07-20 01:53:55.875 202 12592.58 99.30 54518.20 88888.00 2016-07-20 01:53:56.000 202 12592.52 99.25 54518.15 88888.00 2016-07-20 01:53:56.125 202 12592.48 99.22 54518.18 88888.00 2016-07-20 01:53:56.250 202 12592.52 99.22 54518.18 88888.00 2016-07-20 01:53:56.375 202 12592.60 99.20 54518.18 88888.00 2016-07-20 01:53:56.500 202 12592.55 99.17 54518.18 88888.00 2016-07-20 01:53:56.625 202 12592.50 99.15 54518.18 88888.00 2016-07-20 01:53:56.750 202 12592.45 99.12 54518.18 88888.00 2016-07-20 01:53:56.875 202 12592.42 99.10 54518.18 88888.00 2016-07-20 01:53:57.000 202 12592.45 99.10 54518.12 88888.00 2016-07-20 01:53:57.125 202 12592.40 99.08 54518.15 88888.00 2016-07-20 01:53:57.250 202 12592.30 99.03 54518.15 88888.00 2016-07-20 01:53:57.375 202 12592.30 99.00 54518.15 88888.00 2016-07-20 01:53:57.500 202 12592.27 98.97 54518.15 88888.00 2016-07-20 01:53:57.625 202 12592.30 98.95 54518.12 88888.00 2016-07-20 01:53:57.750 202 12592.30 98.92 54518.12 88888.00 2016-07-20 01:53:57.875 202 12592.30 98.90 54518.10 88888.00 2016-07-20 01:53:58.000 202 12592.33 98.88 54518.10 88888.00 2016-07-20 01:53:58.125 202 12592.35 98.88 54518.15 88888.00 2016-07-20 01:53:58.250 202 12592.27 98.83 54518.15 88888.00 2016-07-20 01:53:58.375 202 12592.27 98.80 54518.15 88888.00 2016-07-20 01:53:58.500 202 12592.30 98.80 54518.15 88888.00 2016-07-20 01:53:58.625 202 12592.30 98.78 54518.18 88888.00 2016-07-20 01:53:58.750 202 12592.23 98.78 54518.15 88888.00 2016-07-20 01:53:58.875 202 12592.15 98.70 54518.15 88888.00 2016-07-20 01:53:59.000 202 12592.15 98.67 54518.10 88888.00 2016-07-20 01:53:59.125 202 12592.12 98.65 54518.12 88888.00 2016-07-20 01:53:59.250 202 12592.08 98.65 54518.15 88888.00 2016-07-20 01:53:59.375 202 12592.05 98.65 54518.18 88888.00 2016-07-20 01:53:59.500 202 12592.00 98.65 54518.15 88888.00 2016-07-20 01:53:59.625 202 12592.00 98.65 54518.15 88888.00 2016-07-20 01:53:59.750 202 12592.05 98.62 54518.12 88888.00 2016-07-20 01:53:59.875 202 12592.02 98.60 54518.15 88888.00 2016-07-20 01:54:00.000 202 12591.95 98.60 54518.15 88888.00 2016-07-20 01:54:00.125 202 12591.92 98.58 54518.15 88888.00 2016-07-20 01:54:00.250 202 12591.88 98.58 54518.18 88888.00 2016-07-20 01:54:00.375 202 12591.88 98.60 54518.15 88888.00 2016-07-20 01:54:00.500 202 12591.80 98.58 54518.18 88888.00 2016-07-20 01:54:00.625 202 12591.77 98.55 54518.18 88888.00 2016-07-20 01:54:00.750 202 12591.83 98.53 54518.15 88888.00 2016-07-20 01:54:00.875 202 12591.88 98.53 54518.15 88888.00 2016-07-20 01:54:01.000 202 12591.83 98.50 54518.15 88888.00 2016-07-20 01:54:01.125 202 12591.75 98.47 54518.12 88888.00 2016-07-20 01:54:01.250 202 12591.73 98.45 54518.15 88888.00 2016-07-20 01:54:01.375 202 12591.77 98.45 54518.15 88888.00 2016-07-20 01:54:01.500 202 12591.77 98.45 54518.12 88888.00 2016-07-20 01:54:01.625 202 12591.70 98.42 54518.12 88888.00 2016-07-20 01:54:01.750 202 12591.60 98.42 54518.15 88888.00 2016-07-20 01:54:01.875 202 12591.60 98.40 54518.15 88888.00 2016-07-20 01:54:02.000 202 12591.60 98.40 54518.12 88888.00 2016-07-20 01:54:02.125 202 12591.58 98.38 54518.12 88888.00 2016-07-20 01:54:02.250 202 12591.55 98.35 54518.12 88888.00 2016-07-20 01:54:02.375 202 12591.55 98.35 54518.10 88888.00 2016-07-20 01:54:02.500 202 12591.55 98.33 54518.12 88888.00 2016-07-20 01:54:02.625 202 12591.48 98.33 54518.12 88888.00 2016-07-20 01:54:02.750 202 12591.45 98.33 54518.12 88888.00 2016-07-20 01:54:02.875 202 12591.42 98.33 54518.15 88888.00 2016-07-20 01:54:03.000 202 12591.38 98.33 54518.12 88888.00 2016-07-20 01:54:03.125 202 12591.33 98.33 54518.12 88888.00 2016-07-20 01:54:03.250 202 12591.35 98.30 54518.10 88888.00 2016-07-20 01:54:03.375 202 12591.35 98.28 54518.07 88888.00 2016-07-20 01:54:03.500 202 12591.25 98.22 54518.05 88888.00 2016-07-20 01:54:03.625 202 12591.25 98.28 54518.10 88888.00 2016-07-20 01:54:03.750 202 12591.30 98.30 54518.12 88888.00 2016-07-20 01:54:03.875 202 12591.35 98.25 54518.12 88888.00 2016-07-20 01:54:04.000 202 12591.33 98.25 54518.12 88888.00 2016-07-20 01:54:04.125 202 12591.25 98.22 54518.12 88888.00 2016-07-20 01:54:04.250 202 12591.23 98.15 54518.10 88888.00 2016-07-20 01:54:04.375 202 12591.23 98.15 54518.07 88888.00 2016-07-20 01:54:04.500 202 12591.20 98.15 54518.10 88888.00 2016-07-20 01:54:04.625 202 12591.23 98.17 54518.10 88888.00 2016-07-20 01:54:04.750 202 12591.15 98.17 54518.10 88888.00 2016-07-20 01:54:04.875 202 12591.12 98.17 54518.10 88888.00 2016-07-20 01:54:05.000 202 12591.15 98.12 54518.07 88888.00 2016-07-20 01:54:05.125 202 12591.15 98.10 54518.07 88888.00 2016-07-20 01:54:05.250 202 12591.05 98.10 54518.10 88888.00 2016-07-20 01:54:05.375 202 12591.02 98.10 54518.10 88888.00 2016-07-20 01:54:05.500 202 12591.00 98.08 54518.07 88888.00 2016-07-20 01:54:05.625 202 12591.02 98.05 54518.07 88888.00 2016-07-20 01:54:05.750 202 12591.05 98.05 54518.05 88888.00 2016-07-20 01:54:05.875 202 12591.12 98.05 54518.00 88888.00 2016-07-20 01:54:06.000 202 12591.08 98.12 54517.97 88888.00 2016-07-20 01:54:06.125 202 12591.05 98.17 54517.97 88888.00 2016-07-20 01:54:06.250 202 12591.05 98.17 54518.00 88888.00 2016-07-20 01:54:06.375 202 12591.10 98.17 54518.00 88888.00 2016-07-20 01:54:06.500 202 12591.10 98.15 54518.00 88888.00 2016-07-20 01:54:06.625 202 12591.08 98.12 54518.00 88888.00 2016-07-20 01:54:06.750 202 12591.08 98.12 54518.03 88888.00 2016-07-20 01:54:06.875 202 12591.05 98.10 54518.03 88888.00 2016-07-20 01:54:07.000 202 12591.05 98.12 54518.03 88888.00 2016-07-20 01:54:07.125 202 12590.90 98.15 54518.05 88888.00 2016-07-20 01:54:07.250 202 12590.88 98.08 54518.07 88888.00 2016-07-20 01:54:07.375 202 12590.85 98.03 54518.05 88888.00 2016-07-20 01:54:07.500 202 12590.73 97.97 54518.05 88888.00 2016-07-20 01:54:07.625 202 12590.65 97.97 54518.05 88888.00 2016-07-20 01:54:07.750 202 12590.62 97.97 54518.07 88888.00 2016-07-20 01:54:07.875 202 12590.60 97.97 54518.07 88888.00 2016-07-20 01:54:08.000 202 12590.62 97.90 54518.05 88888.00 2016-07-20 01:54:08.125 202 12590.70 97.88 54518.05 88888.00 2016-07-20 01:54:08.250 202 12590.75 97.88 54518.00 88888.00 2016-07-20 01:54:08.375 202 12590.80 97.85 54518.03 88888.00 2016-07-20 01:54:08.500 202 12590.80 97.85 54518.03 88888.00 2016-07-20 01:54:08.625 202 12590.73 97.83 54518.03 88888.00 2016-07-20 01:54:08.750 202 12590.73 97.85 54518.03 88888.00 2016-07-20 01:54:08.875 202 12590.73 97.85 54518.00 88888.00 2016-07-20 01:54:09.000 202 12590.70 97.85 54518.00 88888.00 2016-07-20 01:54:09.125 202 12589.88 97.17 54517.55 88888.00 2016-07-20 01:54:09.250 202 12589.30 97.22 54517.78 88888.00 2016-07-20 01:54:09.375 202 12589.75 97.90 54518.03 88888.00 2016-07-20 01:54:09.500 202 12590.35 98.50 54517.95 88888.00 2016-07-20 01:54:09.625 202 12590.40 98.40 54517.82 88888.00 2016-07-20 01:54:09.750 202 12590.62 98.67 54517.70 88888.00 2016-07-20 01:54:09.875 202 12591.08 98.75 54517.65 88888.00 2016-07-20 01:54:10.000 202 12590.88 98.28 54517.75 88888.00 2016-07-20 01:54:10.125 202 12590.50 97.95 54517.88 88888.00 2016-07-20 01:54:10.250 202 12590.38 97.92 54517.93 88888.00 2016-07-20 01:54:10.375 202 12590.38 97.90 54517.82 88888.00 2016-07-20 01:54:10.500 202 12590.33 97.88 54517.80 88888.00 2016-07-20 01:54:10.625 202 12590.30 97.88 54517.82 88888.00 2016-07-20 01:54:10.750 202 12590.23 97.90 54517.90 88888.00 2016-07-20 01:54:10.875 202 12590.15 97.90 54517.93 88888.00 2016-07-20 01:54:11.000 202 12590.08 97.85 54517.90 88888.00 2016-07-20 01:54:11.125 202 12590.00 97.88 54517.95 88888.00 2016-07-20 01:54:11.250 202 12590.02 97.90 54517.90 88888.00 2016-07-20 01:54:11.375 202 12590.08 97.88 54517.93 88888.00 2016-07-20 01:54:11.500 202 12590.08 97.85 54517.93 88888.00 2016-07-20 01:54:11.625 202 12590.00 97.83 54517.95 88888.00 2016-07-20 01:54:11.750 202 12589.98 97.85 54517.95 88888.00 2016-07-20 01:54:11.875 202 12589.95 97.88 54517.95 88888.00 2016-07-20 01:54:12.000 202 12589.90 97.90 54517.95 88888.00 2016-07-20 01:54:12.125 202 12589.80 97.88 54517.97 88888.00 2016-07-20 01:54:12.250 202 12589.80 97.85 54518.00 88888.00 2016-07-20 01:54:12.375 202 12589.83 97.88 54517.97 88888.00 2016-07-20 01:54:12.500 202 12589.77 97.90 54517.95 88888.00 2016-07-20 01:54:12.625 202 12589.73 97.90 54517.95 88888.00 2016-07-20 01:54:12.750 202 12589.67 97.88 54517.95 88888.00 2016-07-20 01:54:12.875 202 12589.62 97.85 54517.95 88888.00 2016-07-20 01:54:13.000 202 12589.67 97.88 54517.95 88888.00 2016-07-20 01:54:13.125 202 12589.70 97.90 54517.95 88888.00 2016-07-20 01:54:13.250 202 12589.62 97.88 54517.97 88888.00 2016-07-20 01:54:13.375 202 12589.62 97.88 54517.95 88888.00 2016-07-20 01:54:13.500 202 12589.58 97.88 54517.95 88888.00 2016-07-20 01:54:13.625 202 12589.48 97.90 54517.93 88888.00 2016-07-20 01:54:13.750 202 12589.45 97.92 54517.95 88888.00 2016-07-20 01:54:13.875 202 12589.48 97.90 54517.95 88888.00 2016-07-20 01:54:14.000 202 12589.48 97.88 54517.93 88888.00 2016-07-20 01:54:14.125 202 12589.42 97.88 54517.95 88888.00 2016-07-20 01:54:14.250 202 12589.40 97.85 54517.93 88888.00 2016-07-20 01:54:14.375 202 12589.42 97.88 54517.93 88888.00 2016-07-20 01:54:14.500 202 12589.33 97.85 54517.93 88888.00 2016-07-20 01:54:14.625 202 12589.33 97.88 54517.90 88888.00 2016-07-20 01:54:14.750 202 12589.33 97.88 54517.88 88888.00 2016-07-20 01:54:14.875 202 12589.25 97.88 54517.88 88888.00 2016-07-20 01:54:15.000 202 12589.20 97.90 54517.90 88888.00 2016-07-20 01:54:15.125 202 12589.17 97.92 54517.93 88888.00 2016-07-20 01:54:15.250 202 12589.15 97.90 54517.93 88888.00 2016-07-20 01:54:15.375 202 12589.17 97.90 54517.93 88888.00 2016-07-20 01:54:15.500 202 12589.17 97.92 54517.90 88888.00 2016-07-20 01:54:15.625 202 12589.17 97.95 54517.88 88888.00 2016-07-20 01:54:15.750 202 12589.10 97.95 54517.88 88888.00 2016-07-20 01:54:15.875 202 12589.02 97.95 54517.88 88888.00 2016-07-20 01:54:16.000 202 12589.00 97.97 54517.88 88888.00 2016-07-20 01:54:16.125 202 12589.02 98.05 54517.95 88888.00 2016-07-20 01:54:16.250 202 12589.12 98.12 54517.97 88888.00 2016-07-20 01:54:16.375 202 12589.05 98.05 54517.90 88888.00 2016-07-20 01:54:16.500 202 12588.88 98.00 54517.85 88888.00 2016-07-20 01:54:16.625 202 12588.83 98.05 54517.88 88888.00 2016-07-20 01:54:16.750 202 12588.80 98.05 54517.85 88888.00 2016-07-20 01:54:16.875 202 12588.85 98.05 54517.80 88888.00 2016-07-20 01:54:17.000 202 12588.83 98.05 54517.82 88888.00 2016-07-20 01:54:17.125 202 12588.80 98.03 54517.82 88888.00 2016-07-20 01:54:17.250 202 12588.67 98.05 54517.82 88888.00 2016-07-20 01:54:17.375 202 12588.62 98.03 54517.82 88888.00 2016-07-20 01:54:17.500 202 12588.58 98.03 54517.82 88888.00 2016-07-20 01:54:17.625 202 12588.45 98.00 54517.85 88888.00 2016-07-20 01:54:17.750 202 12588.10 97.97 54517.80 88888.00 2016-07-20 01:54:17.875 202 12587.73 97.95 54517.65 88888.00 2016-07-20 01:54:18.000 202 12588.12 98.05 54517.70 88888.00 2016-07-20 01:54:18.125 202 12588.45 98.08 54517.75 88888.00 2016-07-20 01:54:18.250 202 12588.42 98.05 54517.78 88888.00 2016-07-20 01:54:18.375 202 12588.40 98.10 54517.80 88888.00 2016-07-20 01:54:18.500 202 12588.33 98.10 54517.80 88888.00 2016-07-20 01:54:18.625 202 12588.27 98.08 54517.78 88888.00 2016-07-20 01:54:18.750 202 12588.23 98.12 54517.80 88888.00 2016-07-20 01:54:18.875 202 12588.20 98.12 54517.80 88888.00 2016-07-20 01:54:19.000 202 12588.23 98.12 54517.80 88888.00 2016-07-20 01:54:19.125 202 12588.23 98.12 54517.75 88888.00 2016-07-20 01:54:19.250 202 12588.17 98.12 54517.80 88888.00 2016-07-20 01:54:19.375 202 12588.17 98.17 54517.80 88888.00 2016-07-20 01:54:19.500 202 12588.15 98.20 54517.78 88888.00 2016-07-20 01:54:19.625 202 12588.17 98.20 54517.78 88888.00 2016-07-20 01:54:19.750 202 12588.12 98.17 54517.75 88888.00 2016-07-20 01:54:19.875 202 12588.05 98.20 54517.75 88888.00 2016-07-20 01:54:20.000 202 12588.02 98.20 54517.72 88888.00 2016-07-20 01:54:20.125 202 12588.02 98.20 54517.75 88888.00 2016-07-20 01:54:20.250 202 12587.95 98.22 54517.72 88888.00 2016-07-20 01:54:20.375 202 12587.98 98.25 54517.72 88888.00 2016-07-20 01:54:20.500 202 12587.92 98.25 54517.70 88888.00 2016-07-20 01:54:20.625 202 12587.90 98.28 54517.70 88888.00 2016-07-20 01:54:20.750 202 12587.88 98.25 54517.70 88888.00 2016-07-20 01:54:20.875 202 12587.88 98.28 54517.68 88888.00 2016-07-20 01:54:21.000 202 12587.83 98.30 54517.68 88888.00 2016-07-20 01:54:21.125 202 12587.80 98.35 54517.72 88888.00 2016-07-20 01:54:21.250 202 12587.73 98.28 54517.65 88888.00 2016-07-20 01:54:21.375 202 12587.75 98.30 54517.65 88888.00 2016-07-20 01:54:21.500 202 12587.70 98.33 54517.68 88888.00 2016-07-20 01:54:21.625 202 12587.67 98.33 54517.65 88888.00 2016-07-20 01:54:21.750 202 12587.73 98.33 54517.65 88888.00 2016-07-20 01:54:21.875 202 12587.77 98.33 54517.65 88888.00 2016-07-20 01:54:22.000 202 12587.75 98.35 54517.65 88888.00 2016-07-20 01:54:22.125 202 12587.67 98.35 54517.68 88888.00 2016-07-20 01:54:22.250 202 12587.67 98.33 54517.65 88888.00 2016-07-20 01:54:22.375 202 12587.73 98.33 54517.62 88888.00 2016-07-20 01:54:22.500 202 12587.77 98.35 54517.65 88888.00 2016-07-20 01:54:22.625 202 12587.83 98.35 54517.62 88888.00 2016-07-20 01:54:22.750 202 12587.83 98.33 54517.62 88888.00 2016-07-20 01:54:22.875 202 12587.80 98.33 54517.60 88888.00 2016-07-20 01:54:23.000 202 12587.75 98.35 54517.60 88888.00 2016-07-20 01:54:23.125 202 12587.75 98.35 54517.60 88888.00 2016-07-20 01:54:23.250 202 12587.73 98.33 54517.57 88888.00 2016-07-20 01:54:23.375 202 12587.67 98.35 54517.57 88888.00 2016-07-20 01:54:23.500 202 12587.67 98.33 54517.57 88888.00 2016-07-20 01:54:23.625 202 12587.65 98.35 54517.57 88888.00 2016-07-20 01:54:23.750 202 12587.62 98.38 54517.57 88888.00 2016-07-20 01:54:23.875 202 12587.62 98.40 54517.57 88888.00 2016-07-20 01:54:24.000 202 12587.58 98.40 54517.55 88888.00 2016-07-20 01:54:24.125 202 12587.60 98.40 54517.53 88888.00 2016-07-20 01:54:24.250 202 12587.67 98.40 54517.53 88888.00 2016-07-20 01:54:24.375 202 12587.67 98.42 54517.50 88888.00 2016-07-20 01:54:24.500 202 12587.60 98.45 54517.50 88888.00 2016-07-20 01:54:24.625 202 12587.60 98.45 54517.50 88888.00 2016-07-20 01:54:24.750 202 12587.62 98.50 54517.50 88888.00 2016-07-20 01:54:24.875 202 12587.60 98.53 54517.50 88888.00 2016-07-20 01:54:25.000 202 12587.58 98.53 54517.47 88888.00 2016-07-20 01:54:25.125 202 12587.58 98.55 54517.45 88888.00 2016-07-20 01:54:25.250 202 12587.60 98.60 54517.47 88888.00 2016-07-20 01:54:25.375 202 12587.65 98.62 54517.43 88888.00 2016-07-20 01:54:25.500 202 12587.65 98.65 54517.43 88888.00 2016-07-20 01:54:25.625 202 12587.55 98.55 54517.32 88888.00 2016-07-20 01:54:25.750 202 12587.55 98.62 54517.35 88888.00 2016-07-20 01:54:25.875 202 12587.62 98.72 54517.40 88888.00 2016-07-20 01:54:26.000 202 12587.65 98.75 54517.35 88888.00 2016-07-20 01:54:26.125 202 12587.58 98.78 54517.38 88888.00 2016-07-20 01:54:26.250 202 12587.55 98.80 54517.38 88888.00 2016-07-20 01:54:26.375 202 12587.52 98.83 54517.35 88888.00 2016-07-20 01:54:26.500 202 12587.50 98.90 54517.40 88888.00 2016-07-20 01:54:26.625 202 12587.15 98.90 54517.35 88888.00 2016-07-20 01:54:26.750 202 12586.88 98.80 54517.22 88888.00 2016-07-20 01:54:26.875 202 12587.33 98.85 54517.38 88888.00 2016-07-20 01:54:27.000 202 12587.50 98.78 54517.30 88888.00 2016-07-20 01:54:27.125 202 12587.48 98.80 54517.28 88888.00 2016-07-20 01:54:27.250 202 12587.45 98.97 54517.30 88888.00 2016-07-20 01:54:27.375 202 12587.52 99.05 54517.28 88888.00 2016-07-20 01:54:27.500 202 12587.58 99.05 54517.25 88888.00 2016-07-20 01:54:27.625 202 12587.62 99.10 54517.25 88888.00 2016-07-20 01:54:27.750 202 12587.65 99.10 54517.22 88888.00 2016-07-20 01:54:27.875 202 12587.65 99.12 54517.20 88888.00 2016-07-20 01:54:28.000 202 12587.58 99.15 54517.18 88888.00 2016-07-20 01:54:28.125 202 12587.55 99.15 54517.18 88888.00 2016-07-20 01:54:28.250 202 12587.55 99.15 54517.18 88888.00 2016-07-20 01:54:28.375 202 12587.58 99.20 54517.18 88888.00 2016-07-20 01:54:28.500 202 12587.60 99.22 54517.18 88888.00 2016-07-20 01:54:28.625 202 12587.58 99.22 54517.15 88888.00 2016-07-20 01:54:28.750 202 12587.62 99.20 54517.12 88888.00 2016-07-20 01:54:28.875 202 12587.67 99.22 54517.10 88888.00 2016-07-20 01:54:29.000 202 12587.75 99.28 54517.07 88888.00 2016-07-20 01:54:29.125 202 12587.77 99.30 54517.07 88888.00 2016-07-20 01:54:29.250 202 12587.70 99.28 54517.07 88888.00 2016-07-20 01:54:29.375 202 12587.67 99.28 54517.05 88888.00 2016-07-20 01:54:29.500 202 12587.65 99.28 54517.03 88888.00 2016-07-20 01:54:29.625 202 12587.65 99.35 54517.00 88888.00 2016-07-20 01:54:29.750 202 12587.65 99.42 54517.03 88888.00 2016-07-20 01:54:29.875 202 12587.70 99.47 54517.03 88888.00 2016-07-20 01:54:30.000 202 12587.70 99.47 54517.00 88888.00 2016-07-20 01:54:30.125 202 12587.67 99.45 54516.95 88888.00 2016-07-20 01:54:30.250 202 12587.62 99.42 54517.00 88888.00 2016-07-20 01:54:30.375 202 12587.62 99.45 54516.97 88888.00 2016-07-20 01:54:30.500 202 12587.60 99.47 54516.97 88888.00 2016-07-20 01:54:30.625 202 12587.65 99.50 54516.97 88888.00 2016-07-20 01:54:30.750 202 12587.65 99.53 54516.93 88888.00 2016-07-20 01:54:30.875 202 12587.65 99.55 54516.95 88888.00 2016-07-20 01:54:31.000 202 12587.70 99.55 54516.93 88888.00 2016-07-20 01:54:31.125 202 12587.70 99.55 54516.90 88888.00 2016-07-20 01:54:31.250 202 12587.67 99.58 54516.90 88888.00 2016-07-20 01:54:31.375 202 12587.73 99.60 54516.88 88888.00 2016-07-20 01:54:31.500 202 12587.80 99.60 54516.88 88888.00 2016-07-20 01:54:31.625 202 12587.83 99.62 54516.88 88888.00 2016-07-20 01:54:31.750 202 12587.77 99.62 54516.85 88888.00 2016-07-20 01:54:31.875 202 12587.80 99.65 54516.85 88888.00 2016-07-20 01:54:32.000 202 12587.85 99.67 54516.85 88888.00 2016-07-20 01:54:32.125 202 12587.83 99.70 54516.85 88888.00 2016-07-20 01:54:32.250 202 12587.75 99.67 54516.82 88888.00 2016-07-20 01:54:32.375 202 12587.77 99.70 54516.80 88888.00 2016-07-20 01:54:32.500 202 12587.85 99.72 54516.78 88888.00 2016-07-20 01:54:32.625 202 12587.85 99.75 54516.75 88888.00 2016-07-20 01:54:32.750 202 12587.90 99.72 54516.75 88888.00 2016-07-20 01:54:32.875 202 12587.92 99.75 54516.72 88888.00 2016-07-20 01:54:33.000 202 12587.88 99.78 54516.70 88888.00 2016-07-20 01:54:33.125 202 12587.88 99.83 54516.70 88888.00 2016-07-20 01:54:33.250 202 12587.88 99.83 54516.68 88888.00 2016-07-20 01:54:33.375 202 12587.90 99.83 54516.65 88888.00 2016-07-20 01:54:33.500 202 12587.92 99.85 54516.62 88888.00 2016-07-20 01:54:33.625 202 12587.95 99.90 54516.62 88888.00 2016-07-20 01:54:33.750 202 12587.98 99.95 54516.60 88888.00 2016-07-20 01:54:33.875 202 12587.98 99.95 54516.60 88888.00 2016-07-20 01:54:34.000 202 12587.95 99.97 54516.60 88888.00 2016-07-20 01:54:34.125 202 12587.85 100.03 54516.60 88888.00 2016-07-20 01:54:34.250 202 12587.80 100.08 54516.57 88888.00 2016-07-20 01:54:34.375 202 12587.92 100.15 54516.57 88888.00 2016-07-20 01:54:34.500 202 12587.98 100.20 54516.60 88888.00 2016-07-20 01:54:34.625 202 12587.98 100.17 54516.57 88888.00 2016-07-20 01:54:34.750 202 12588.02 100.25 54516.55 88888.00 2016-07-20 01:54:34.875 202 12588.02 100.28 54516.53 88888.00 2016-07-20 01:54:35.000 202 12587.98 100.25 54516.47 88888.00 2016-07-20 01:54:35.125 202 12587.98 100.28 54516.47 88888.00 2016-07-20 01:54:35.250 202 12587.95 100.33 54516.45 88888.00 2016-07-20 01:54:35.375 202 12587.98 100.38 54516.43 88888.00 2016-07-20 01:54:35.500 202 12588.02 100.38 54516.43 88888.00 2016-07-20 01:54:35.625 202 12588.05 100.38 54516.43 88888.00 2016-07-20 01:54:35.750 202 12588.10 100.42 54516.40 88888.00 2016-07-20 01:54:35.875 202 12588.15 100.45 54516.40 88888.00 2016-07-20 01:54:36.000 202 12588.15 100.45 54516.38 88888.00 2016-07-20 01:54:36.125 202 12588.17 100.47 54516.40 88888.00 2016-07-20 01:54:36.250 202 12588.17 100.50 54516.38 88888.00 2016-07-20 01:54:36.375 202 12588.23 100.55 54516.32 88888.00 2016-07-20 01:54:36.500 202 12588.25 100.58 54516.30 88888.00 2016-07-20 01:54:36.625 202 12588.20 100.60 54516.30 88888.00 2016-07-20 01:54:36.750 202 12588.23 100.60 54516.30 88888.00 2016-07-20 01:54:36.875 202 12588.27 100.65 54516.28 88888.00 2016-07-20 01:54:37.000 202 12588.27 100.65 54516.28 88888.00 2016-07-20 01:54:37.125 202 12588.35 100.67 54516.25 88888.00 2016-07-20 01:54:37.250 202 12588.40 100.67 54516.22 88888.00 2016-07-20 01:54:37.375 202 12588.42 100.70 54516.22 88888.00 2016-07-20 01:54:37.500 202 12588.42 100.70 54516.20 88888.00 2016-07-20 01:54:37.625 202 12588.42 100.75 54516.20 88888.00 2016-07-20 01:54:37.750 202 12588.42 100.78 54516.20 88888.00 2016-07-20 01:54:37.875 202 12588.45 100.78 54516.18 88888.00 2016-07-20 01:54:38.000 202 12588.48 100.78 54516.18 88888.00 2016-07-20 01:54:38.125 202 12588.52 100.80 54516.18 88888.00 2016-07-20 01:54:38.250 202 12588.48 100.80 54516.15 88888.00 2016-07-20 01:54:38.375 202 12588.58 100.85 54516.10 88888.00 2016-07-20 01:54:38.500 202 12588.58 100.85 54516.12 88888.00 2016-07-20 01:54:38.625 202 12588.58 100.85 54516.12 88888.00 2016-07-20 01:54:38.750 202 12588.62 100.85 54516.12 88888.00 2016-07-20 01:54:38.875 202 12588.60 100.85 54516.10 88888.00 2016-07-20 01:54:39.000 202 12588.62 100.88 54516.07 88888.00 2016-07-20 01:54:39.125 202 12588.73 100.90 54516.05 88888.00 2016-07-20 01:54:39.250 202 12588.77 100.92 54516.03 88888.00 2016-07-20 01:54:39.375 202 12588.75 100.97 54516.03 88888.00 2016-07-20 01:54:39.500 202 12588.75 100.97 54516.00 88888.00 2016-07-20 01:54:39.625 202 12588.75 101.00 54516.00 88888.00 2016-07-20 01:54:39.750 202 12588.75 101.05 54515.97 88888.00 2016-07-20 01:54:39.875 202 12588.77 101.08 54516.00 88888.00 2016-07-20 01:54:40.000 202 12588.83 101.05 54515.97 88888.00 2016-07-20 01:54:40.125 202 12588.85 100.97 54515.97 88888.00 2016-07-20 01:54:40.250 202 12588.38 100.83 54516.15 88888.00 2016-07-20 01:54:40.375 202 12588.48 101.17 54516.25 88888.00 2016-07-20 01:54:40.500 202 12588.85 101.33 54516.07 88888.00 2016-07-20 01:54:40.625 202 12588.95 101.28 54516.05 88888.00 2016-07-20 01:54:40.750 202 12588.90 101.17 54515.93 88888.00 2016-07-20 01:54:40.875 202 12588.95 101.15 54515.82 88888.00 2016-07-20 01:54:41.000 202 12589.00 101.17 54515.80 88888.00 2016-07-20 01:54:41.125 202 12589.02 101.20 54515.82 88888.00 2016-07-20 01:54:41.250 202 12589.02 101.20 54515.80 88888.00 2016-07-20 01:54:41.375 202 12589.10 101.20 54515.80 88888.00 2016-07-20 01:54:41.500 202 12589.08 101.22 54515.78 88888.00 2016-07-20 01:54:41.625 202 12589.10 101.22 54515.75 88888.00 2016-07-20 01:54:41.750 202 12589.12 101.25 54515.78 88888.00 2016-07-20 01:54:41.875 202 12589.15 101.25 54515.75 88888.00 2016-07-20 01:54:42.000 202 12589.23 101.28 54515.72 88888.00 2016-07-20 01:54:42.125 202 12589.23 101.33 54515.70 88888.00 2016-07-20 01:54:42.250 202 12589.20 101.33 54515.68 88888.00 2016-07-20 01:54:42.375 202 12589.25 101.35 54515.70 88888.00 2016-07-20 01:54:42.500 202 12589.35 101.42 54515.72 88888.00 2016-07-20 01:54:42.625 202 12589.40 101.45 54515.68 88888.00 2016-07-20 01:54:42.750 202 12589.40 101.45 54515.65 88888.00 2016-07-20 01:54:42.875 202 12589.45 101.45 54515.62 88888.00 2016-07-20 01:54:43.000 202 12589.48 101.45 54515.60 88888.00 2016-07-20 01:54:43.125 202 12589.52 101.47 54515.57 88888.00 2016-07-20 01:54:43.250 202 12589.60 101.47 54515.57 88888.00 2016-07-20 01:54:43.375 202 12589.73 101.50 54515.57 88888.00 2016-07-20 01:54:43.500 202 12589.73 101.55 54515.53 88888.00 2016-07-20 01:54:43.625 202 12589.73 101.55 54515.50 88888.00 2016-07-20 01:54:43.750 202 12589.70 101.55 54515.47 88888.00 2016-07-20 01:54:43.875 202 12589.73 101.58 54515.47 88888.00 2016-07-20 01:54:44.000 202 12589.75 101.58 54515.47 88888.00 2016-07-20 01:54:44.125 202 12589.70 101.58 54515.47 88888.00 2016-07-20 01:54:44.250 202 12589.75 101.60 54515.45 88888.00 2016-07-20 01:54:44.375 202 12589.80 101.62 54515.45 88888.00 2016-07-20 01:54:44.500 202 12589.83 101.60 54515.40 88888.00 2016-07-20 01:54:44.625 202 12589.85 101.65 54515.35 88888.00 2016-07-20 01:54:44.750 202 12589.90 101.65 54515.32 88888.00 2016-07-20 01:54:44.875 202 12589.77 101.55 54515.25 88888.00 2016-07-20 01:54:45.000 202 12589.75 101.62 54515.30 88888.00 2016-07-20 01:54:45.125 202 12589.88 101.72 54515.35 88888.00 2016-07-20 01:54:45.250 202 12589.95 101.75 54515.35 88888.00 2016-07-20 01:54:45.375 202 12590.02 101.78 54515.30 88888.00 2016-07-20 01:54:45.500 202 12590.12 101.80 54515.30 88888.00 2016-07-20 01:54:45.625 202 12590.23 101.83 54515.28 88888.00 2016-07-20 01:54:45.750 202 12590.25 101.80 54515.30 88888.00 2016-07-20 01:54:45.875 202 12590.20 101.83 54515.32 88888.00 2016-07-20 01:54:46.000 202 12590.17 101.85 54515.30 88888.00 2016-07-20 01:54:46.125 202 12590.17 101.83 54515.28 88888.00 2016-07-20 01:54:46.250 202 12590.17 101.83 54515.28 88888.00 2016-07-20 01:54:46.375 202 12590.20 101.80 54515.25 88888.00 2016-07-20 01:54:46.500 202 12590.23 101.83 54515.22 88888.00 2016-07-20 01:54:46.625 202 12590.25 101.85 54515.22 88888.00 2016-07-20 01:54:46.750 202 12590.27 101.88 54515.22 88888.00 2016-07-20 01:54:46.875 202 12590.25 101.88 54515.22 88888.00 2016-07-20 01:54:47.000 202 12590.30 101.88 54515.20 88888.00 2016-07-20 01:54:47.125 202 12590.35 101.90 54515.18 88888.00 2016-07-20 01:54:47.250 202 12590.33 101.88 54515.18 88888.00 2016-07-20 01:54:47.375 202 12590.38 101.88 54515.18 88888.00 2016-07-20 01:54:47.500 202 12590.40 101.90 54515.18 88888.00 2016-07-20 01:54:47.625 202 12590.45 102.03 54515.28 88888.00 2016-07-20 01:54:47.750 202 12590.42 102.12 54515.28 88888.00 2016-07-20 01:54:47.875 202 12590.27 102.05 54515.25 88888.00 2016-07-20 01:54:48.000 202 12590.48 102.15 54515.28 88888.00 2016-07-20 01:54:48.125 202 12590.17 101.78 54515.00 88888.00 2016-07-20 01:54:48.250 202 12590.12 101.75 54514.97 88888.00 2016-07-20 01:54:48.375 202 12590.35 101.95 54515.07 88888.00 2016-07-20 01:54:48.500 202 12590.48 102.08 54515.10 88888.00 2016-07-20 01:54:48.625 202 12590.48 102.08 54515.05 88888.00 2016-07-20 01:54:48.750 202 12590.45 102.05 54515.03 88888.00 2016-07-20 01:54:48.875 202 12590.50 102.08 54515.00 88888.00 2016-07-20 01:54:49.000 202 12590.60 102.12 54514.97 88888.00 2016-07-20 01:54:49.125 202 12590.65 102.12 54514.97 88888.00 2016-07-20 01:54:49.250 202 12590.67 102.15 54514.97 88888.00 2016-07-20 01:54:49.375 202 12590.70 102.15 54514.97 88888.00 2016-07-20 01:54:49.500 202 12590.67 102.15 54514.95 88888.00 2016-07-20 01:54:49.625 202 12590.67 102.15 54514.93 88888.00 2016-07-20 01:54:49.750 202 12590.73 102.17 54514.90 88888.00 2016-07-20 01:54:49.875 202 12590.80 102.20 54514.90 88888.00 2016-07-20 01:54:50.000 202 12590.88 102.22 54514.90 88888.00 2016-07-20 01:54:50.125 202 12590.88 102.22 54514.90 88888.00 2016-07-20 01:54:50.250 202 12590.83 102.25 54514.90 88888.00 2016-07-20 01:54:50.375 202 12590.83 102.28 54514.90 88888.00 2016-07-20 01:54:50.500 202 12590.77 102.30 54514.90 88888.00 2016-07-20 01:54:50.625 202 12590.83 102.28 54514.85 88888.00 2016-07-20 01:54:50.750 202 12590.90 102.30 54514.80 88888.00 2016-07-20 01:54:50.875 202 12590.95 102.30 54514.80 88888.00 2016-07-20 01:54:51.000 202 12590.95 102.30 54514.80 88888.00 2016-07-20 01:54:51.125 202 12590.98 102.30 54514.78 88888.00 2016-07-20 01:54:51.250 202 12590.98 102.33 54514.80 88888.00 2016-07-20 01:54:51.375 202 12591.08 102.35 54514.80 88888.00 2016-07-20 01:54:51.500 202 12591.08 102.33 54514.78 88888.00 2016-07-20 01:54:51.625 202 12591.02 102.33 54514.75 88888.00 2016-07-20 01:54:51.750 202 12591.02 102.33 54514.78 88888.00 2016-07-20 01:54:51.875 202 12591.10 102.38 54514.75 88888.00 2016-07-20 01:54:52.000 202 12591.12 102.35 54514.72 88888.00 2016-07-20 01:54:52.125 202 12591.12 102.30 54514.70 88888.00 2016-07-20 01:54:52.250 202 12591.12 102.33 54514.70 88888.00 2016-07-20 01:54:52.375 202 12591.17 102.33 54514.70 88888.00 2016-07-20 01:54:52.500 202 12591.15 102.33 54514.72 88888.00 2016-07-20 01:54:52.625 202 12591.15 102.30 54514.72 88888.00 2016-07-20 01:54:52.750 202 12591.20 102.28 54514.70 88888.00 2016-07-20 01:54:52.875 202 12591.33 102.28 54514.70 88888.00 2016-07-20 01:54:53.000 202 12591.40 102.28 54514.70 88888.00 2016-07-20 01:54:53.125 202 12591.35 102.28 54514.70 88888.00 2016-07-20 01:54:53.250 202 12591.33 102.25 54514.68 88888.00 2016-07-20 01:54:53.375 202 12591.33 102.25 54514.65 88888.00 2016-07-20 01:54:53.500 202 12591.38 102.25 54514.65 88888.00 2016-07-20 01:54:53.625 202 12591.40 102.22 54514.60 88888.00 2016-07-20 01:54:53.750 202 12591.42 102.20 54514.62 88888.00 2016-07-20 01:54:53.875 202 12591.42 102.20 54514.62 88888.00 2016-07-20 01:54:54.000 202 12591.42 102.20 54514.60 88888.00 2016-07-20 01:54:54.125 202 12591.27 102.22 54514.68 88888.00 2016-07-20 01:54:54.250 202 12591.65 102.80 54515.15 88888.00 2016-07-20 01:54:54.375 202 12591.70 102.62 54514.88 88888.00 2016-07-20 01:54:54.500 202 12591.35 102.20 54514.53 88888.00 2016-07-20 01:54:54.625 202 12591.25 102.10 54514.50 88888.00 2016-07-20 01:54:54.750 202 12591.40 102.20 54514.53 88888.00 2016-07-20 01:54:54.875 202 12591.48 102.22 54514.57 88888.00 2016-07-20 01:54:55.000 202 12591.48 102.22 54514.53 88888.00 2016-07-20 01:54:55.125 202 12591.45 102.22 54514.55 88888.00 2016-07-20 01:54:55.250 202 12591.50 102.20 54514.55 88888.00 2016-07-20 01:54:55.375 202 12591.58 102.22 54514.55 88888.00 2016-07-20 01:54:55.500 202 12591.52 102.22 54514.55 88888.00 2016-07-20 01:54:55.625 202 12591.45 102.28 54514.55 88888.00 2016-07-20 01:54:55.750 202 12591.42 102.25 54514.55 88888.00 2016-07-20 01:54:55.875 202 12591.48 102.22 54514.53 88888.00 2016-07-20 01:54:56.000 202 12591.45 102.28 54514.50 88888.00 2016-07-20 01:54:56.125 202 12591.42 102.30 54514.53 88888.00 2016-07-20 01:54:56.250 202 12591.40 102.33 54514.53 88888.00 2016-07-20 01:54:56.375 202 12591.50 102.33 54514.50 88888.00 2016-07-20 01:54:56.500 202 12591.50 102.35 54514.47 88888.00 2016-07-20 01:54:56.625 202 12591.52 102.35 54514.45 88888.00 2016-07-20 01:54:56.750 202 12591.58 102.35 54514.47 88888.00 2016-07-20 01:54:56.875 202 12591.62 102.38 54514.47 88888.00 2016-07-20 01:54:57.000 202 12591.62 102.38 54514.45 88888.00 2016-07-20 01:54:57.125 202 12591.60 102.38 54514.45 88888.00 2016-07-20 01:54:57.250 202 12591.55 102.35 54514.45 88888.00 2016-07-20 01:54:57.375 202 12591.52 102.38 54514.43 88888.00 2016-07-20 01:54:57.500 202 12591.58 102.40 54514.43 88888.00 2016-07-20 01:54:57.625 202 12591.60 102.38 54514.43 88888.00 2016-07-20 01:54:57.750 202 12591.55 102.38 54514.40 88888.00 2016-07-20 01:54:57.875 202 12591.60 102.38 54514.40 88888.00 2016-07-20 01:54:58.000 202 12591.73 102.33 54514.38 88888.00 2016-07-20 01:54:58.125 202 12591.75 102.33 54514.40 88888.00 2016-07-20 01:54:58.250 202 12591.70 102.33 54514.43 88888.00 2016-07-20 01:54:58.375 202 12591.73 102.33 54514.43 88888.00 2016-07-20 01:54:58.500 202 12591.75 102.30 54514.40 88888.00 2016-07-20 01:54:58.625 202 12591.77 102.25 54514.38 88888.00 2016-07-20 01:54:58.750 202 12591.73 102.25 54514.38 88888.00 2016-07-20 01:54:58.875 202 12591.67 102.25 54514.38 88888.00 2016-07-20 01:54:59.000 202 12591.70 102.22 54514.38 88888.00 2016-07-20 01:54:59.125 202 12591.75 102.22 54514.38 88888.00 2016-07-20 01:54:59.250 202 12591.70 102.20 54514.38 88888.00 2016-07-20 01:54:59.375 202 12591.73 102.15 54514.35 88888.00 2016-07-20 01:54:59.500 202 12591.67 102.15 54514.35 88888.00 2016-07-20 01:54:59.625 202 12591.70 102.17 54514.35 88888.00 2016-07-20 01:54:59.750 202 12591.73 102.15 54514.35 88888.00 2016-07-20 01:54:59.875 202 12591.75 102.15 54514.32 88888.00 2016-07-20 01:55:00.000 202 12591.75 102.12 54514.30 88888.00 2016-07-20 01:55:00.125 202 12591.75 102.12 54514.35 88888.00 2016-07-20 01:55:00.250 202 12591.75 102.10 54514.35 88888.00 2016-07-20 01:55:00.375 202 12591.80 102.10 54514.32 88888.00 2016-07-20 01:55:00.500 202 12591.80 102.12 54514.32 88888.00 2016-07-20 01:55:00.625 202 12591.77 102.12 54514.32 88888.00 2016-07-20 01:55:00.750 202 12591.83 102.15 54514.32 88888.00 2016-07-20 01:55:00.875 202 12591.92 102.12 54514.32 88888.00 2016-07-20 01:55:01.000 202 12591.98 102.12 54514.30 88888.00 2016-07-20 01:55:01.125 202 12592.00 102.10 54514.30 88888.00 2016-07-20 01:55:01.250 202 12592.00 102.10 54514.30 88888.00 2016-07-20 01:55:01.375 202 12592.02 102.10 54514.32 88888.00 2016-07-20 01:55:01.500 202 12592.00 102.10 54514.32 88888.00 2016-07-20 01:55:01.625 202 12591.95 102.12 54514.32 88888.00 2016-07-20 01:55:01.750 202 12591.95 102.12 54514.30 88888.00 2016-07-20 01:55:01.875 202 12592.00 102.17 54514.30 88888.00 2016-07-20 01:55:02.000 202 12591.98 102.15 54514.28 88888.00 2016-07-20 01:55:02.125 202 12591.92 102.15 54514.28 88888.00 2016-07-20 01:55:02.250 202 12591.95 102.15 54514.30 88888.00 2016-07-20 01:55:02.375 202 12592.02 102.20 54514.30 88888.00 2016-07-20 01:55:02.500 202 12592.00 102.28 54514.28 88888.00 2016-07-20 01:55:02.625 202 12592.00 102.50 54514.22 88888.00 2016-07-20 01:55:02.750 202 12592.08 102.53 54514.25 88888.00 2016-07-20 01:55:02.875 202 12592.15 102.38 54514.30 88888.00 2016-07-20 01:55:03.000 202 12592.20 102.33 54514.30 88888.00 2016-07-20 01:55:03.125 202 12592.12 102.30 54514.25 88888.00 2016-07-20 01:55:03.250 202 12592.08 102.30 54514.22 88888.00 2016-07-20 01:55:03.375 202 12592.17 102.30 54514.22 88888.00 2016-07-20 01:55:03.500 202 12592.15 102.30 54514.22 88888.00 2016-07-20 01:55:03.625 202 12592.15 102.33 54514.25 88888.00 2016-07-20 01:55:03.750 202 12592.20 102.33 54514.22 88888.00 2016-07-20 01:55:03.875 202 12592.30 102.33 54514.22 88888.00 2016-07-20 01:55:04.000 202 12592.38 102.38 54514.22 88888.00 2016-07-20 01:55:04.125 202 12592.35 102.35 54514.20 88888.00 2016-07-20 01:55:04.250 202 12592.30 102.33 54514.20 88888.00 2016-07-20 01:55:04.375 202 12592.38 102.33 54514.20 88888.00 2016-07-20 01:55:04.500 202 12592.45 102.33 54514.20 88888.00 2016-07-20 01:55:04.625 202 12592.50 102.33 54514.18 88888.00 2016-07-20 01:55:04.750 202 12592.50 102.33 54514.18 88888.00 2016-07-20 01:55:04.875 202 12592.45 102.33 54514.18 88888.00 2016-07-20 01:55:05.000 202 12592.45 102.33 54514.20 88888.00 2016-07-20 01:55:05.125 202 12592.48 102.33 54514.18 88888.00 2016-07-20 01:55:05.250 202 12592.48 102.25 54514.20 88888.00 2016-07-20 01:55:05.375 202 12592.48 102.25 54514.20 88888.00 2016-07-20 01:55:05.500 202 12592.52 102.25 54514.18 88888.00 2016-07-20 01:55:05.625 202 12592.58 102.28 54514.15 88888.00 2016-07-20 01:55:05.750 202 12592.58 102.20 54514.12 88888.00 2016-07-20 01:55:05.875 202 12592.60 102.17 54514.10 88888.00 2016-07-20 01:55:06.000 202 12592.58 102.30 54514.28 88888.00 2016-07-20 01:55:06.125 202 12592.12 102.30 54514.35 88888.00 2016-07-20 01:55:06.250 202 12592.15 102.08 54514.32 88888.00 2016-07-20 01:55:06.375 202 12592.05 102.12 54514.07 88888.00 2016-07-20 01:55:06.500 202 12592.10 101.92 54513.82 88888.00 2016-07-20 01:55:06.625 202 12592.50 101.85 54513.93 88888.00 2016-07-20 01:55:06.750 202 12592.75 101.95 54514.07 88888.00 2016-07-20 01:55:06.875 202 12592.83 101.95 54514.10 88888.00 2016-07-20 01:55:07.000 202 12592.88 101.92 54514.05 88888.00 2016-07-20 01:55:07.125 202 12592.92 101.92 54514.05 88888.00 2016-07-20 01:55:07.250 202 12592.92 101.88 54514.07 88888.00 2016-07-20 01:55:07.375 202 12593.00 101.90 54514.05 88888.00 2016-07-20 01:55:07.500 202 12592.98 101.85 54514.05 88888.00 2016-07-20 01:55:07.625 202 12592.95 101.85 54514.05 88888.00 2016-07-20 01:55:07.750 202 12593.00 101.85 54514.03 88888.00 2016-07-20 01:55:07.875 202 12593.05 101.83 54514.03 88888.00 2016-07-20 01:55:08.000 202 12593.05 101.83 54514.03 88888.00 2016-07-20 01:55:08.125 202 12593.05 101.83 54514.03 88888.00 2016-07-20 01:55:08.250 202 12593.02 101.80 54514.03 88888.00 2016-07-20 01:55:08.375 202 12593.10 101.78 54514.00 88888.00 2016-07-20 01:55:08.500 202 12593.10 101.72 54514.00 88888.00 2016-07-20 01:55:08.625 202 12593.08 101.72 54514.00 88888.00 2016-07-20 01:55:08.750 202 12593.05 101.75 54513.97 88888.00 2016-07-20 01:55:08.875 202 12593.08 101.72 54513.97 88888.00 2016-07-20 01:55:09.000 202 12593.17 101.67 54513.97 88888.00 2016-07-20 01:55:09.125 202 12593.23 101.67 54514.03 88888.00 2016-07-20 01:55:09.250 202 12593.23 101.70 54514.00 88888.00 2016-07-20 01:55:09.375 202 12593.30 101.70 54513.97 88888.00 2016-07-20 01:55:09.500 202 12593.35 101.67 54513.95 88888.00 2016-07-20 01:55:09.625 202 12593.35 101.70 54513.95 88888.00 2016-07-20 01:55:09.750 202 12593.35 101.72 54513.95 88888.00 2016-07-20 01:55:09.875 202 12593.38 101.67 54513.93 88888.00 2016-07-20 01:55:10.000 202 12593.38 101.67 54513.93 88888.00 2016-07-20 01:55:10.125 202 12593.42 101.70 54513.95 88888.00 2016-07-20 01:55:10.250 202 12593.40 101.72 54513.95 88888.00 2016-07-20 01:55:10.375 202 12593.48 101.72 54513.93 88888.00 2016-07-20 01:55:10.500 202 12593.50 101.72 54513.90 88888.00 2016-07-20 01:55:10.625 202 12593.48 101.75 54513.90 88888.00 2016-07-20 01:55:10.750 202 12593.52 101.75 54513.93 88888.00 2016-07-20 01:55:10.875 202 12593.58 101.75 54513.93 88888.00 2016-07-20 01:55:11.000 202 12593.60 101.75 54513.93 88888.00 2016-07-20 01:55:11.125 202 12593.65 101.75 54513.93 88888.00 2016-07-20 01:55:11.250 202 12593.65 101.78 54513.90 88888.00 2016-07-20 01:55:11.375 202 12593.75 101.80 54513.88 88888.00 2016-07-20 01:55:11.500 202 12593.83 101.78 54513.85 88888.00 2016-07-20 01:55:11.625 202 12593.90 101.78 54513.82 88888.00 2016-07-20 01:55:11.750 202 12593.88 101.78 54513.82 88888.00 2016-07-20 01:55:11.875 202 12593.92 101.78 54513.82 88888.00 2016-07-20 01:55:12.000 202 12594.05 101.78 54513.85 88888.00 2016-07-20 01:55:12.125 202 12594.10 101.78 54513.85 88888.00 2016-07-20 01:55:12.250 202 12594.08 101.75 54513.82 88888.00 2016-07-20 01:55:12.375 202 12594.15 101.78 54513.82 88888.00 2016-07-20 01:55:12.500 202 12594.25 101.75 54513.85 88888.00 2016-07-20 01:55:12.625 202 12594.30 101.75 54513.82 88888.00 2016-07-20 01:55:12.750 202 12594.35 101.75 54513.82 88888.00 2016-07-20 01:55:12.875 202 12594.45 101.72 54513.82 88888.00 2016-07-20 01:55:13.000 202 12594.50 101.72 54513.80 88888.00 2016-07-20 01:55:13.125 202 12594.50 101.72 54513.78 88888.00 2016-07-20 01:55:13.250 202 12594.48 101.70 54513.78 88888.00 2016-07-20 01:55:13.375 202 12594.58 101.67 54513.78 88888.00 2016-07-20 01:55:13.500 202 12594.58 101.65 54513.78 88888.00 2016-07-20 01:55:13.625 202 12594.65 101.65 54513.80 88888.00 2016-07-20 01:55:13.750 202 12594.70 101.65 54513.78 88888.00 2016-07-20 01:55:13.875 202 12594.67 101.60 54513.72 88888.00 2016-07-20 01:55:14.000 202 12594.70 101.58 54513.70 88888.00 2016-07-20 01:55:14.125 202 12594.75 101.55 54513.75 88888.00 2016-07-20 01:55:14.250 202 12594.80 101.53 54513.72 88888.00 2016-07-20 01:55:14.375 202 12594.85 101.53 54513.72 88888.00 2016-07-20 01:55:14.500 202 12594.83 101.50 54513.72 88888.00 2016-07-20 01:55:14.625 202 12594.83 101.47 54513.70 88888.00 2016-07-20 01:55:14.750 202 12594.88 101.45 54513.68 88888.00 2016-07-20 01:55:14.875 202 12594.95 101.45 54513.70 88888.00 2016-07-20 01:55:15.000 202 12595.00 101.45 54513.70 88888.00 2016-07-20 01:55:15.125 202 12595.05 101.42 54513.68 88888.00 2016-07-20 01:55:15.250 202 12595.05 101.40 54513.68 88888.00 2016-07-20 01:55:15.375 202 12595.05 101.35 54513.70 88888.00 2016-07-20 01:55:15.500 202 12595.05 101.33 54513.68 88888.00 2016-07-20 01:55:15.625 202 12595.05 101.30 54513.68 88888.00 2016-07-20 01:55:15.750 202 12595.05 101.28 54513.68 88888.00 2016-07-20 01:55:15.875 202 12595.12 101.30 54513.68 88888.00 2016-07-20 01:55:16.000 202 12595.17 101.28 54513.68 88888.00 2016-07-20 01:55:16.125 202 12595.17 101.20 54513.68 88888.00 2016-07-20 01:55:16.250 202 12595.17 101.17 54513.70 88888.00 2016-07-20 01:55:16.375 202 12595.23 101.17 54513.70 88888.00 2016-07-20 01:55:16.500 202 12595.20 101.15 54513.68 88888.00 2016-07-20 01:55:16.625 202 12595.23 101.17 54513.70 88888.00 2016-07-20 01:55:16.750 202 12595.23 101.15 54513.68 88888.00 2016-07-20 01:55:16.875 202 12595.25 101.12 54513.65 88888.00 2016-07-20 01:55:17.000 202 12595.27 101.12 54513.62 88888.00 2016-07-20 01:55:17.125 202 12595.30 101.12 54513.68 88888.00 2016-07-20 01:55:17.250 202 12595.27 101.08 54513.68 88888.00 2016-07-20 01:55:17.375 202 12595.30 101.05 54513.65 88888.00 2016-07-20 01:55:17.500 202 12595.35 101.03 54513.62 88888.00 2016-07-20 01:55:17.625 202 12595.38 101.00 54513.62 88888.00 2016-07-20 01:55:17.750 202 12595.42 101.00 54513.62 88888.00 2016-07-20 01:55:17.875 202 12595.45 100.97 54513.62 88888.00 2016-07-20 01:55:18.000 202 12595.50 100.95 54513.60 88888.00 2016-07-20 01:55:18.125 202 12595.55 100.95 54513.62 88888.00 2016-07-20 01:55:18.250 202 12595.55 100.90 54513.62 88888.00 2016-07-20 01:55:18.375 202 12595.58 100.90 54513.65 88888.00 2016-07-20 01:55:18.500 202 12595.60 100.90 54513.65 88888.00 2016-07-20 01:55:18.625 202 12595.62 100.90 54513.62 88888.00 2016-07-20 01:55:18.750 202 12595.67 100.88 54513.60 88888.00 2016-07-20 01:55:18.875 202 12595.73 100.85 54513.62 88888.00 2016-07-20 01:55:19.000 202 12595.77 100.85 54513.62 88888.00 2016-07-20 01:55:19.125 202 12595.80 100.85 54513.62 88888.00 2016-07-20 01:55:19.250 202 12595.77 100.85 54513.65 88888.00 2016-07-20 01:55:19.375 202 12595.83 100.85 54513.65 88888.00 2016-07-20 01:55:19.500 202 12595.90 100.88 54513.62 88888.00 2016-07-20 01:55:19.625 202 12595.98 100.85 54513.60 88888.00 2016-07-20 01:55:19.750 202 12596.02 100.83 54513.60 88888.00 2016-07-20 01:55:19.875 202 12596.10 100.85 54513.57 88888.00 2016-07-20 01:55:20.000 202 12596.15 100.85 54513.57 88888.00 2016-07-20 01:55:20.125 202 12596.20 100.80 54513.57 88888.00 2016-07-20 01:55:20.250 202 12596.25 100.78 54513.57 88888.00 2016-07-20 01:55:20.375 202 12596.33 100.78 54513.57 88888.00 2016-07-20 01:55:20.500 202 12596.30 100.75 54513.57 88888.00 2016-07-20 01:55:20.625 202 12596.23 100.78 54513.60 88888.00 2016-07-20 01:55:20.750 202 12595.90 100.67 54513.62 88888.00 2016-07-20 01:55:20.875 202 12595.62 100.78 54513.75 88888.00 2016-07-20 01:55:21.000 202 12596.02 100.88 54513.68 88888.00 2016-07-20 01:55:21.125 202 12596.23 100.67 54513.47 88888.00 2016-07-20 01:55:21.250 202 12596.30 100.62 54513.50 88888.00 2016-07-20 01:55:21.375 202 12596.45 100.65 54513.57 88888.00 2016-07-20 01:55:21.500 202 12596.55 100.65 54513.55 88888.00 2016-07-20 01:55:21.625 202 12596.62 100.62 54513.55 88888.00 2016-07-20 01:55:21.750 202 12596.65 100.62 54513.55 88888.00 2016-07-20 01:55:21.875 202 12596.67 100.60 54513.55 88888.00 2016-07-20 01:55:22.000 202 12596.65 100.58 54513.55 88888.00 2016-07-20 01:55:22.125 202 12596.67 100.55 54513.57 88888.00 2016-07-20 01:55:22.250 202 12596.73 100.55 54513.55 88888.00 2016-07-20 01:55:22.375 202 12596.77 100.55 54513.53 88888.00 2016-07-20 01:55:22.500 202 12596.73 100.50 54513.53 88888.00 2016-07-20 01:55:22.625 202 12596.70 100.42 54513.50 88888.00 2016-07-20 01:55:22.750 202 12596.75 100.42 54513.53 88888.00 2016-07-20 01:55:22.875 202 12596.85 100.42 54513.55 88888.00 2016-07-20 01:55:23.000 202 12596.88 100.40 54513.55 88888.00 2016-07-20 01:55:23.125 202 12596.83 100.35 54513.55 88888.00 2016-07-20 01:55:23.250 202 12596.83 100.30 54513.55 88888.00 2016-07-20 01:55:23.375 202 12596.90 100.25 54513.55 88888.00 2016-07-20 01:55:23.500 202 12597.00 100.22 54513.53 88888.00 2016-07-20 01:55:23.625 202 12597.05 100.20 54513.55 88888.00 2016-07-20 01:55:23.750 202 12597.05 100.20 54513.53 88888.00 2016-07-20 01:55:23.875 202 12597.02 100.17 54513.55 88888.00 2016-07-20 01:55:24.000 202 12597.05 100.17 54513.55 88888.00 2016-07-20 01:55:24.125 202 12597.10 100.17 54513.55 88888.00 2016-07-20 01:55:24.250 202 12597.17 100.12 54513.55 88888.00 2016-07-20 01:55:24.375 202 12597.20 100.08 54513.53 88888.00 2016-07-20 01:55:24.500 202 12597.10 100.08 54513.50 88888.00 2016-07-20 01:55:24.625 202 12597.12 100.05 54513.50 88888.00 2016-07-20 01:55:24.750 202 12597.20 100.03 54513.50 88888.00 2016-07-20 01:55:24.875 202 12597.33 100.00 54513.50 88888.00 2016-07-20 01:55:25.000 202 12597.42 100.00 54513.53 88888.00 2016-07-20 01:55:25.125 202 12597.40 100.05 54513.53 88888.00 2016-07-20 01:55:25.250 202 12597.40 100.05 54513.50 88888.00 2016-07-20 01:55:25.375 202 12597.50 100.05 54513.50 88888.00 2016-07-20 01:55:25.500 202 12597.58 100.05 54513.50 88888.00 2016-07-20 01:55:25.625 202 12597.50 100.00 54513.45 88888.00 2016-07-20 01:55:25.750 202 12597.45 99.95 54513.43 88888.00 2016-07-20 01:55:25.875 202 12597.50 99.97 54513.45 88888.00 2016-07-20 01:55:26.000 202 12597.58 99.97 54513.45 88888.00 2016-07-20 01:55:26.125 202 12597.62 99.97 54513.50 88888.00 2016-07-20 01:55:26.250 202 12597.65 99.95 54513.50 88888.00 2016-07-20 01:55:26.375 202 12597.67 99.95 54513.50 88888.00 2016-07-20 01:55:26.500 202 12597.67 99.95 54513.47 88888.00 2016-07-20 01:55:26.625 202 12597.73 99.92 54513.47 88888.00 2016-07-20 01:55:26.750 202 12597.80 99.90 54513.47 88888.00 2016-07-20 01:55:26.875 202 12597.88 99.90 54513.50 88888.00 2016-07-20 01:55:27.000 202 12597.85 99.88 54513.50 88888.00 2016-07-20 01:55:27.125 202 12597.83 99.83 54513.47 88888.00 2016-07-20 01:55:27.250 202 12597.85 99.80 54513.47 88888.00 2016-07-20 01:55:27.375 202 12597.90 99.80 54513.47 88888.00 2016-07-20 01:55:27.500 202 12597.92 99.80 54513.50 88888.00 2016-07-20 01:55:27.625 202 12597.92 99.75 54513.50 88888.00 2016-07-20 01:55:27.750 202 12597.90 99.72 54513.47 88888.00 2016-07-20 01:55:27.875 202 12597.95 99.70 54513.50 88888.00 2016-07-20 01:55:28.000 202 12598.00 99.67 54513.50 88888.00 2016-07-20 01:55:28.125 202 12598.05 99.65 54513.50 88888.00 2016-07-20 01:55:28.250 202 12598.00 99.60 54513.53 88888.00 2016-07-20 01:55:28.375 202 12598.05 99.60 54513.53 88888.00 2016-07-20 01:55:28.500 202 12598.10 99.58 54513.50 88888.00 2016-07-20 01:55:28.625 202 12598.08 99.55 54513.50 88888.00 2016-07-20 01:55:28.750 202 12598.02 99.50 54513.50 88888.00 2016-07-20 01:55:28.875 202 12598.02 99.45 54513.47 88888.00 2016-07-20 01:55:29.000 202 12598.08 99.42 54513.45 88888.00 2016-07-20 01:55:29.125 202 12598.10 99.40 54513.47 88888.00 2016-07-20 01:55:29.250 202 12598.10 99.38 54513.50 88888.00 2016-07-20 01:55:29.375 202 12598.15 99.38 54513.50 88888.00 2016-07-20 01:55:29.500 202 12598.12 99.35 54513.53 88888.00 2016-07-20 01:55:29.625 202 12598.12 99.30 54513.55 88888.00 2016-07-20 01:55:29.750 202 12598.15 99.28 54513.53 88888.00 2016-07-20 01:55:29.875 202 12598.23 99.25 54513.50 88888.00 2016-07-20 01:55:30.000 202 12598.25 99.20 54513.47 88888.00 2016-07-20 01:55:30.125 202 12598.25 99.17 54513.50 88888.00 2016-07-20 01:55:30.250 202 12598.23 99.17 54513.50 88888.00 2016-07-20 01:55:30.375 202 12598.30 99.12 54513.50 88888.00 2016-07-20 01:55:30.500 202 12598.38 99.08 54513.47 88888.00 2016-07-20 01:55:30.625 202 12598.38 99.05 54513.50 88888.00 2016-07-20 01:55:30.750 202 12598.40 99.03 54513.47 88888.00 2016-07-20 01:55:30.875 202 12598.40 98.97 54513.50 88888.00 2016-07-20 01:55:31.000 202 12598.42 98.95 54513.50 88888.00 2016-07-20 01:55:31.125 202 12598.45 98.88 54513.50 88888.00 2016-07-20 01:55:31.250 202 12598.42 98.88 54513.50 88888.00 2016-07-20 01:55:31.375 202 12598.40 98.88 54513.53 88888.00 2016-07-20 01:55:31.500 202 12598.42 98.85 54513.50 88888.00 2016-07-20 01:55:31.625 202 12598.50 98.83 54513.53 88888.00 2016-07-20 01:55:31.750 202 12598.52 98.80 54513.50 88888.00 2016-07-20 01:55:31.875 202 12598.50 98.75 54513.50 88888.00 2016-07-20 01:55:32.000 202 12598.55 98.72 54513.50 88888.00 2016-07-20 01:55:32.125 202 12598.62 98.70 54513.53 88888.00 2016-07-20 01:55:32.250 202 12598.60 98.67 54513.53 88888.00 2016-07-20 01:55:32.375 202 12598.62 98.67 54513.53 88888.00 2016-07-20 01:55:32.500 202 12598.73 98.65 54513.53 88888.00 2016-07-20 01:55:32.625 202 12598.77 98.65 54513.55 88888.00 2016-07-20 01:55:32.750 202 12598.67 98.62 54513.55 88888.00 2016-07-20 01:55:32.875 202 12598.62 98.60 54513.53 88888.00 2016-07-20 01:55:33.000 202 12598.62 98.60 54513.53 88888.00 2016-07-20 01:55:33.125 202 12598.65 98.60 54513.55 88888.00 2016-07-20 01:55:33.250 202 12598.70 98.60 54513.53 88888.00 2016-07-20 01:55:33.375 202 12598.70 98.58 54513.53 88888.00 2016-07-20 01:55:33.500 202 12598.73 98.53 54513.53 88888.00 2016-07-20 01:55:33.625 202 12598.77 98.55 54513.55 88888.00 2016-07-20 01:55:33.750 202 12598.83 98.53 54513.55 88888.00 2016-07-20 01:55:33.875 202 12598.88 98.47 54513.53 88888.00 2016-07-20 01:55:34.000 202 12598.85 98.45 54513.50 88888.00 2016-07-20 01:55:34.125 202 12598.85 98.42 54513.50 88888.00 2016-07-20 01:55:34.250 202 12598.88 98.42 54513.50 88888.00 2016-07-20 01:55:34.375 202 12598.95 98.42 54513.53 88888.00 2016-07-20 01:55:34.500 202 12598.98 98.40 54513.53 88888.00 2016-07-20 01:55:34.625 202 12599.00 98.40 54513.55 88888.00 2016-07-20 01:55:34.750 202 12599.05 98.38 54513.55 88888.00 2016-07-20 01:55:34.875 202 12598.95 98.17 54513.53 88888.00 2016-07-20 01:55:35.000 202 12598.60 97.75 54513.62 88888.00 2016-07-20 01:55:35.125 202 12598.80 97.53 54513.82 88888.00 2016-07-20 01:55:35.250 202 12599.52 97.60 54514.15 88888.00 2016-07-20 01:55:35.375 202 12599.08 97.30 54514.00 88888.00 2016-07-20 01:55:35.500 202 12598.70 97.58 54514.03 88888.00 2016-07-20 01:55:35.625 202 12599.05 98.28 54514.05 88888.00 2016-07-20 01:55:35.750 202 12598.75 98.47 54513.72 88888.00 2016-07-20 01:55:35.875 202 12597.98 98.50 54513.32 88888.00 2016-07-20 01:55:36.000 202 12598.65 98.38 54513.38 88888.00 2016-07-20 01:55:36.125 202 12599.27 98.20 54513.50 88888.00 2016-07-20 01:55:36.250 202 12599.27 98.12 54513.55 88888.00 2016-07-20 01:55:36.375 202 12599.23 98.12 54513.55 88888.00 2016-07-20 01:55:36.500 202 12599.27 98.08 54513.53 88888.00 2016-07-20 01:55:36.625 202 12599.40 98.05 54513.53 88888.00 2016-07-20 01:55:36.750 202 12599.45 98.00 54513.53 88888.00 2016-07-20 01:55:36.875 202 12599.38 97.97 54513.53 88888.00 2016-07-20 01:55:37.000 202 12599.40 97.97 54513.53 88888.00 2016-07-20 01:55:37.125 202 12599.40 97.95 54513.55 88888.00 2016-07-20 01:55:37.250 202 12599.48 97.97 54513.53 88888.00 2016-07-20 01:55:37.375 202 12599.50 97.97 54513.53 88888.00 2016-07-20 01:55:37.500 202 12599.52 97.95 54513.53 88888.00 2016-07-20 01:55:37.625 202 12599.60 97.92 54513.53 88888.00 2016-07-20 01:55:37.750 202 12599.58 97.90 54513.53 88888.00 2016-07-20 01:55:37.875 202 12599.55 97.90 54513.53 88888.00 2016-07-20 01:55:38.000 202 12599.58 97.88 54513.53 88888.00 2016-07-20 01:55:38.125 202 12599.58 97.85 54513.53 88888.00 2016-07-20 01:55:38.250 202 12599.58 97.85 54513.53 88888.00 2016-07-20 01:55:38.375 202 12599.65 97.90 54513.53 88888.00 2016-07-20 01:55:38.500 202 12599.73 97.88 54513.50 88888.00 2016-07-20 01:55:38.625 202 12599.80 97.83 54513.53 88888.00 2016-07-20 01:55:38.750 202 12599.80 97.83 54513.50 88888.00 2016-07-20 01:55:38.875 202 12599.73 97.83 54513.53 88888.00 2016-07-20 01:55:39.000 202 12599.70 97.80 54513.50 88888.00 2016-07-20 01:55:39.125 202 12599.67 97.78 54513.53 88888.00 2016-07-20 01:55:39.250 202 12599.60 97.72 54513.53 88888.00 2016-07-20 01:55:39.375 202 12599.65 97.72 54513.53 88888.00 2016-07-20 01:55:39.500 202 12599.77 97.72 54513.55 88888.00 2016-07-20 01:55:39.625 202 12599.80 97.72 54513.53 88888.00 2016-07-20 01:55:39.750 202 12599.70 97.72 54513.53 88888.00 2016-07-20 01:55:39.875 202 12599.60 97.70 54513.55 88888.00 2016-07-20 01:55:40.000 202 12599.62 97.67 54513.55 88888.00 2016-07-20 01:55:40.125 202 12599.73 97.67 54513.55 88888.00 2016-07-20 01:55:40.250 202 12599.75 97.65 54513.55 88888.00 2016-07-20 01:55:40.375 202 12599.70 97.65 54513.55 88888.00 2016-07-20 01:55:40.500 202 12599.73 97.62 54513.57 88888.00 2016-07-20 01:55:40.625 202 12599.77 97.60 54513.57 88888.00 2016-07-20 01:55:40.750 202 12599.73 97.58 54513.55 88888.00 2016-07-20 01:55:40.875 202 12599.65 97.55 54513.55 88888.00 2016-07-20 01:55:41.000 202 12599.65 97.50 54513.53 88888.00 2016-07-20 01:55:41.125 202 12599.70 97.50 54513.53 88888.00 2016-07-20 01:55:41.250 202 12599.70 97.45 54513.57 88888.00 2016-07-20 01:55:41.375 202 12599.70 97.45 54513.57 88888.00 2016-07-20 01:55:41.500 202 12599.73 97.42 54513.57 88888.00 2016-07-20 01:55:41.625 202 12599.77 97.42 54513.57 88888.00 2016-07-20 01:55:41.750 202 12599.77 97.40 54513.55 88888.00 2016-07-20 01:55:41.875 202 12599.77 97.35 54513.57 88888.00 2016-07-20 01:55:42.000 202 12599.83 97.35 54513.57 88888.00 2016-07-20 01:55:42.125 202 12599.85 97.33 54513.60 88888.00 2016-07-20 01:55:42.250 202 12599.85 97.33 54513.60 88888.00 2016-07-20 01:55:42.375 202 12599.88 97.30 54513.60 88888.00 2016-07-20 01:55:42.500 202 12599.90 97.28 54513.60 88888.00 2016-07-20 01:55:42.625 202 12599.90 97.25 54513.60 88888.00 2016-07-20 01:55:42.750 202 12599.90 97.25 54513.57 88888.00 2016-07-20 01:55:42.875 202 12599.92 97.22 54513.57 88888.00 2016-07-20 01:55:43.000 202 12599.95 97.20 54513.60 88888.00 2016-07-20 01:55:43.125 202 12599.95 97.17 54513.60 88888.00 2016-07-20 01:55:43.250 202 12599.95 97.17 54513.60 88888.00 2016-07-20 01:55:43.375 202 12599.95 97.20 54513.62 88888.00 2016-07-20 01:55:43.500 202 12599.95 97.17 54513.62 88888.00 2016-07-20 01:55:43.625 202 12599.98 97.12 54513.62 88888.00 2016-07-20 01:55:43.750 202 12600.00 97.12 54513.70 88888.00 2016-07-20 01:55:43.875 202 12600.05 97.15 54513.82 88888.00 2016-07-20 01:55:44.000 202 12599.85 96.92 54513.70 88888.00 2016-07-20 01:55:44.125 202 12599.88 96.97 54513.65 88888.00 2016-07-20 01:55:44.250 202 12599.95 97.08 54513.68 88888.00 2016-07-20 01:55:44.375 202 12600.08 97.05 54513.70 88888.00 2016-07-20 01:55:44.500 202 12600.08 97.05 54513.68 88888.00 2016-07-20 01:55:44.625 202 12600.10 97.03 54513.65 88888.00 2016-07-20 01:55:44.750 202 12600.15 96.97 54513.65 88888.00 2016-07-20 01:55:44.875 202 12600.10 96.97 54513.65 88888.00 2016-07-20 01:55:45.000 202 12600.08 96.97 54513.60 88888.00 2016-07-20 01:55:45.125 202 12600.10 96.97 54513.62 88888.00 2016-07-20 01:55:45.250 202 12600.12 96.97 54513.62 88888.00 2016-07-20 01:55:45.375 202 12600.15 96.92 54513.60 88888.00 2016-07-20 01:55:45.500 202 12600.15 96.90 54513.62 88888.00 2016-07-20 01:55:45.625 202 12600.12 96.90 54513.62 88888.00 2016-07-20 01:55:45.750 202 12600.05 96.88 54513.62 88888.00 2016-07-20 01:55:45.875 202 12600.08 96.85 54513.62 88888.00 2016-07-20 01:55:46.000 202 12600.15 96.83 54513.60 88888.00 2016-07-20 01:55:46.125 202 12600.20 96.85 54513.60 88888.00 2016-07-20 01:55:46.250 202 12600.20 96.85 54513.65 88888.00 2016-07-20 01:55:46.375 202 12600.20 96.85 54513.65 88888.00 2016-07-20 01:55:46.500 202 12600.17 96.85 54513.62 88888.00 2016-07-20 01:55:46.625 202 12600.12 96.80 54513.60 88888.00 2016-07-20 01:55:46.750 202 12600.10 96.80 54513.62 88888.00 2016-07-20 01:55:46.875 202 12600.08 96.80 54513.68 88888.00 2016-07-20 01:55:47.000 202 12600.12 96.78 54513.68 88888.00 2016-07-20 01:55:47.125 202 12600.20 96.75 54513.68 88888.00 2016-07-20 01:55:47.250 202 12600.23 96.72 54513.68 88888.00 2016-07-20 01:55:47.375 202 12600.23 96.72 54513.65 88888.00 2016-07-20 01:55:47.500 202 12600.15 96.72 54513.65 88888.00 2016-07-20 01:55:47.625 202 12600.10 96.70 54513.65 88888.00 2016-07-20 01:55:47.750 202 12600.10 96.70 54513.65 88888.00 2016-07-20 01:55:47.875 202 12600.08 96.67 54513.65 88888.00 2016-07-20 01:55:48.000 202 12600.05 96.62 54513.68 88888.00 2016-07-20 01:55:48.125 202 12600.00 96.62 54513.70 88888.00 2016-07-20 01:55:48.250 202 12599.98 96.60 54513.68 88888.00 2016-07-20 01:55:48.375 202 12600.00 96.60 54513.68 88888.00 2016-07-20 01:55:48.500 202 12599.98 96.58 54513.65 88888.00 2016-07-20 01:55:48.625 202 12600.02 96.53 54513.65 88888.00 2016-07-20 01:55:48.750 202 12600.05 96.53 54513.68 88888.00 2016-07-20 01:55:48.875 202 12599.98 96.50 54513.68 88888.00 2016-07-20 01:55:49.000 202 12599.88 96.45 54513.68 88888.00 2016-07-20 01:55:49.125 202 12599.90 96.42 54513.72 88888.00 2016-07-20 01:55:49.250 202 12599.90 96.42 54513.75 88888.00 2016-07-20 01:55:49.375 202 12599.88 96.38 54513.75 88888.00 2016-07-20 01:55:49.500 202 12599.88 96.33 54513.72 88888.00 2016-07-20 01:55:49.625 202 12599.95 96.33 54513.70 88888.00 2016-07-20 01:55:49.750 202 12599.95 96.33 54513.70 88888.00 2016-07-20 01:55:49.875 202 12600.00 96.30 54513.70 88888.00 2016-07-20 01:55:50.000 202 12600.05 96.30 54513.72 88888.00 2016-07-20 01:55:50.125 202 12600.05 96.33 54513.75 88888.00 2016-07-20 01:55:50.250 202 12600.00 96.30 54513.75 88888.00 2016-07-20 01:55:50.375 202 12600.02 96.30 54513.75 88888.00 2016-07-20 01:55:50.500 202 12600.02 96.30 54513.72 88888.00 2016-07-20 01:55:50.625 202 12600.05 96.30 54513.75 88888.00 2016-07-20 01:55:50.750 202 12600.02 96.33 54513.75 88888.00 2016-07-20 01:55:50.875 202 12599.98 96.33 54513.75 88888.00 2016-07-20 01:55:51.000 202 12599.95 96.30 54513.72 88888.00 2016-07-20 01:55:51.125 202 12599.92 96.30 54513.72 88888.00 2016-07-20 01:55:51.250 202 12599.90 96.30 54513.75 88888.00 2016-07-20 01:55:51.375 202 12599.95 96.33 54513.75 88888.00 2016-07-20 01:55:51.500 202 12599.90 96.33 54513.72 88888.00 2016-07-20 01:55:51.625 202 12599.88 96.33 54513.75 88888.00 2016-07-20 01:55:51.750 202 12599.90 96.33 54513.72 88888.00 2016-07-20 01:55:51.875 202 12599.90 96.47 54513.75 88888.00 2016-07-20 01:55:52.000 202 12599.83 96.72 54513.68 88888.00 2016-07-20 01:55:52.125 202 12600.35 96.88 54513.47 88888.00 2016-07-20 01:55:52.250 202 12600.95 96.58 54513.43 88888.00 2016-07-20 01:55:52.375 202 12600.48 96.47 54513.65 88888.00 2016-07-20 01:55:52.500 202 12599.83 96.50 54513.72 88888.00 2016-07-20 01:55:52.625 202 12599.70 96.45 54513.72 88888.00 2016-07-20 01:55:52.750 202 12599.45 96.10 54513.45 88888.00 2016-07-20 01:55:52.875 202 12598.95 95.80 54513.32 88888.00 2016-07-20 01:55:53.000 202 12599.23 96.05 54513.53 88888.00 2016-07-20 01:55:53.125 202 12599.75 96.30 54513.70 88888.00 2016-07-20 01:55:53.250 202 12599.90 96.28 54513.70 88888.00 2016-07-20 01:55:53.375 202 12599.85 96.25 54513.68 88888.00 2016-07-20 01:55:53.500 202 12599.75 96.20 54513.65 88888.00 2016-07-20 01:55:53.625 202 12599.75 96.20 54513.65 88888.00 2016-07-20 01:55:53.750 202 12599.77 96.17 54513.68 88888.00 2016-07-20 01:55:53.875 202 12599.77 96.15 54513.68 88888.00 2016-07-20 01:55:54.000 202 12599.75 96.15 54513.70 88888.00 2016-07-20 01:55:54.125 202 12599.70 96.15 54513.72 88888.00 2016-07-20 01:55:54.250 202 12599.58 96.12 54513.72 88888.00 2016-07-20 01:55:54.375 202 12599.58 96.12 54513.72 88888.00 2016-07-20 01:55:54.500 202 12599.62 96.10 54513.75 88888.00 2016-07-20 01:55:54.625 202 12599.60 96.10 54513.78 88888.00 2016-07-20 01:55:54.750 202 12599.52 96.08 54513.78 88888.00 2016-07-20 01:55:54.875 202 12599.50 96.08 54513.78 88888.00 2016-07-20 01:55:55.000 202 12599.55 96.03 54513.78 88888.00 2016-07-20 01:55:55.125 202 12599.60 96.03 54513.80 88888.00 2016-07-20 01:55:55.250 202 12599.58 96.03 54513.82 88888.00 2016-07-20 01:55:55.375 202 12599.58 96.00 54513.82 88888.00 2016-07-20 01:55:55.500 202 12599.50 96.00 54513.82 88888.00 2016-07-20 01:55:55.625 202 12599.42 95.97 54513.82 88888.00 2016-07-20 01:55:55.750 202 12599.48 95.95 54513.82 88888.00 2016-07-20 01:55:55.875 202 12599.48 95.95 54513.82 88888.00 2016-07-20 01:55:56.000 202 12599.48 95.92 54513.85 88888.00 2016-07-20 01:55:56.125 202 12599.50 95.88 54513.85 88888.00 2016-07-20 01:55:56.250 202 12599.45 95.85 54513.82 88888.00 2016-07-20 01:55:56.375 202 12599.48 95.85 54513.82 88888.00 2016-07-20 01:55:56.500 202 12599.55 95.85 54513.82 88888.00 2016-07-20 01:55:56.625 202 12599.58 95.85 54513.82 88888.00 2016-07-20 01:55:56.750 202 12599.52 95.85 54513.82 88888.00 2016-07-20 01:55:56.875 202 12599.50 95.85 54513.80 88888.00 2016-07-20 01:55:57.000 202 12599.50 95.85 54513.80 88888.00 2016-07-20 01:55:57.125 202 12599.52 95.80 54513.82 88888.00 2016-07-20 01:55:57.250 202 12599.58 95.80 54513.85 88888.00 2016-07-20 01:55:57.375 202 12599.65 95.80 54513.82 88888.00 2016-07-20 01:55:57.500 202 12599.62 95.80 54513.80 88888.00 2016-07-20 01:55:57.625 202 12599.60 95.83 54513.80 88888.00 2016-07-20 01:55:57.750 202 12599.62 95.85 54513.82 88888.00 2016-07-20 01:55:57.875 202 12599.65 95.88 54513.82 88888.00 2016-07-20 01:55:58.000 202 12599.60 95.90 54513.82 88888.00 2016-07-20 01:55:58.125 202 12599.58 95.90 54513.82 88888.00 2016-07-20 01:55:58.250 202 12599.55 95.90 54513.82 88888.00 2016-07-20 01:55:58.375 202 12599.58 95.92 54513.82 88888.00 2016-07-20 01:55:58.500 202 12599.65 95.95 54513.80 88888.00 2016-07-20 01:55:58.625 202 12599.73 95.95 54513.78 88888.00 2016-07-20 01:55:58.750 202 12599.73 95.95 54513.78 88888.00 2016-07-20 01:55:58.875 202 12599.67 95.95 54513.82 88888.00 2016-07-20 01:55:59.000 202 12599.70 95.95 54513.82 88888.00 2016-07-20 01:55:59.125 202 12599.75 95.97 54513.82 88888.00 2016-07-20 01:55:59.250 202 12599.77 96.00 54513.80 88888.00 2016-07-20 01:55:59.375 202 12599.75 96.03 54513.80 88888.00 2016-07-20 01:55:59.500 202 12599.70 96.05 54513.80 88888.00 2016-07-20 01:55:59.625 202 12599.73 96.05 54513.78 88888.00 2016-07-20 01:55:59.750 202 12599.73 96.05 54513.80 88888.00 2016-07-20 01:55:59.875 202 12599.67 96.05 54513.85 88888.00 2016-07-20 01:56:00.000 202 12599.67 96.05 54513.85 88888.00 2016-07-20 01:56:00.125 202 12599.67 96.05 54513.85 88888.00 2016-07-20 01:56:00.250 202 12599.70 96.10 54513.88 88888.00 2016-07-20 01:56:00.375 202 12599.75 96.10 54513.88 88888.00 2016-07-20 01:56:00.500 202 12599.73 96.05 54513.85 88888.00 2016-07-20 01:56:00.625 202 12599.62 96.05 54513.85 88888.00 2016-07-20 01:56:00.750 202 12599.60 96.03 54513.88 88888.00 2016-07-20 01:56:00.875 202 12599.62 96.00 54513.88 88888.00 2016-07-20 01:56:01.000 202 12599.67 96.00 54513.85 88888.00 2016-07-20 01:56:01.125 202 12599.62 96.00 54513.85 88888.00 2016-07-20 01:56:01.250 202 12599.60 96.00 54513.82 88888.00 2016-07-20 01:56:01.375 202 12599.58 96.00 54513.82 88888.00 2016-07-20 01:56:01.500 202 12599.58 96.00 54513.82 88888.00 2016-07-20 01:56:01.625 202 12599.60 96.03 54513.85 88888.00 2016-07-20 01:56:01.750 202 12599.62 96.05 54513.85 88888.00 2016-07-20 01:56:01.875 202 12599.58 96.05 54513.82 88888.00 2016-07-20 01:56:02.000 202 12599.55 96.08 54513.80 88888.00 2016-07-20 01:56:02.125 202 12599.58 96.05 54513.82 88888.00 2016-07-20 01:56:02.250 202 12599.55 96.03 54513.82 88888.00 2016-07-20 01:56:02.375 202 12599.62 96.05 54513.82 88888.00 2016-07-20 01:56:02.500 202 12599.67 96.08 54513.82 88888.00 2016-07-20 01:56:02.625 202 12599.67 96.08 54513.82 88888.00 2016-07-20 01:56:02.750 202 12599.65 96.05 54513.80 88888.00 2016-07-20 01:56:02.875 202 12599.60 96.05 54513.80 88888.00 2016-07-20 01:56:03.000 202 12599.58 96.08 54513.82 88888.00 2016-07-20 01:56:03.125 202 12599.60 96.10 54513.82 88888.00 2016-07-20 01:56:03.250 202 12599.60 96.10 54513.88 88888.00 2016-07-20 01:56:03.375 202 12599.62 96.10 54513.85 88888.00 2016-07-20 01:56:03.500 202 12599.60 96.10 54513.85 88888.00 2016-07-20 01:56:03.625 202 12599.60 96.10 54513.82 88888.00 2016-07-20 01:56:03.750 202 12599.62 96.10 54513.82 88888.00 2016-07-20 01:56:03.875 202 12599.58 96.12 54513.82 88888.00 2016-07-20 01:56:04.000 202 12599.55 96.15 54513.82 88888.00 2016-07-20 01:56:04.125 202 12599.58 96.20 54513.82 88888.00 2016-07-20 01:56:04.250 202 12599.55 96.22 54513.82 88888.00 2016-07-20 01:56:04.375 202 12599.58 96.25 54513.82 88888.00 2016-07-20 01:56:04.500 202 12599.62 96.28 54513.82 88888.00 2016-07-20 01:56:04.625 202 12599.67 96.30 54513.82 88888.00 2016-07-20 01:56:04.750 202 12599.65 96.33 54513.82 88888.00 2016-07-20 01:56:04.875 202 12599.62 96.38 54513.85 88888.00 2016-07-20 01:56:05.000 202 12599.62 96.40 54513.82 88888.00 2016-07-20 01:56:05.125 202 12599.70 96.40 54513.80 88888.00 2016-07-20 01:56:05.250 202 12599.73 96.40 54513.80 88888.00 2016-07-20 01:56:05.375 202 12599.73 96.45 54513.80 88888.00 2016-07-20 01:56:05.500 202 12599.73 96.47 54513.80 88888.00 2016-07-20 01:56:05.625 202 12599.70 96.50 54513.78 88888.00 2016-07-20 01:56:05.750 202 12599.65 96.53 54513.80 88888.00 2016-07-20 01:56:05.875 202 12599.62 96.53 54513.82 88888.00 2016-07-20 01:56:06.000 202 12599.60 96.58 54513.82 88888.00 2016-07-20 01:56:06.125 202 12599.62 96.62 54513.85 88888.00 2016-07-20 01:56:06.250 202 12599.65 96.60 54513.82 88888.00 2016-07-20 01:56:06.375 202 12599.70 96.60 54513.82 88888.00 2016-07-20 01:56:06.500 202 12599.70 96.62 54513.80 88888.00 2016-07-20 01:56:06.625 202 12599.70 96.60 54513.80 88888.00 2016-07-20 01:56:06.750 202 12599.70 96.65 54513.80 88888.00 2016-07-20 01:56:06.875 202 12599.65 96.65 54513.80 88888.00 2016-07-20 01:56:07.000 202 12599.67 96.62 54513.78 88888.00 2016-07-20 01:56:07.125 202 12599.67 96.62 54513.78 88888.00 2016-07-20 01:56:07.250 202 12599.67 96.62 54513.80 88888.00 2016-07-20 01:56:07.375 202 12599.52 96.50 54513.72 88888.00 2016-07-20 01:56:07.500 202 12599.05 96.30 54513.85 88888.00 2016-07-20 01:56:07.625 202 12598.52 96.08 54513.70 88888.00 2016-07-20 01:56:07.750 202 12599.05 96.33 54513.60 88888.00 2016-07-20 01:56:07.875 202 12598.92 96.17 54513.40 88888.00 2016-07-20 01:56:08.000 202 12599.33 96.42 54513.60 88888.00 2016-07-20 01:56:08.125 202 12599.65 96.65 54513.78 88888.00 2016-07-20 01:56:08.250 202 12599.65 96.67 54513.78 88888.00 2016-07-20 01:56:08.375 202 12599.60 96.65 54513.75 88888.00 2016-07-20 01:56:08.500 202 12599.60 96.67 54513.72 88888.00 2016-07-20 01:56:08.625 202 12599.60 96.65 54513.75 88888.00 2016-07-20 01:56:08.750 202 12599.60 96.67 54513.75 88888.00 2016-07-20 01:56:08.875 202 12599.62 96.67 54513.75 88888.00 2016-07-20 01:56:09.000 202 12599.67 96.67 54513.75 88888.00 2016-07-20 01:56:09.125 202 12599.67 96.67 54513.78 88888.00 2016-07-20 01:56:09.250 202 12599.60 96.70 54513.75 88888.00 2016-07-20 01:56:09.375 202 12599.67 96.70 54513.72 88888.00 2016-07-20 01:56:09.500 202 12599.67 96.72 54513.78 88888.00 2016-07-20 01:56:09.625 202 12599.73 97.05 54513.53 88888.00 2016-07-20 01:56:09.750 202 12599.70 97.08 54513.53 88888.00 2016-07-20 01:56:09.875 202 12599.70 97.10 54513.50 88888.00 2016-07-20 01:56:10.000 202 12599.73 97.12 54513.50 88888.00 2016-07-20 01:56:10.125 202 12599.70 97.15 54513.47 88888.00 2016-07-20 01:56:10.250 202 12599.70 97.15 54513.45 88888.00 2016-07-20 01:56:10.375 202 12599.75 97.17 54513.45 88888.00 2016-07-20 01:56:10.500 202 12599.70 97.22 54513.47 88888.00 2016-07-20 01:56:10.625 202 12599.67 96.97 54513.70 88888.00 2016-07-20 01:56:10.750 202 12599.70 97.00 54513.72 88888.00 2016-07-20 01:56:10.875 202 12599.73 97.05 54513.75 88888.00 2016-07-20 01:56:11.000 202 12599.70 97.08 54513.75 88888.00 2016-07-20 01:56:11.125 202 12599.67 97.08 54513.72 88888.00 2016-07-20 01:56:11.250 202 12599.62 97.08 54513.72 88888.00 2016-07-20 01:56:11.375 202 12599.65 97.12 54513.72 88888.00 2016-07-20 01:56:11.500 202 12599.60 97.15 54513.72 88888.00 2016-07-20 01:56:11.625 202 12599.62 97.15 54513.70 88888.00 2016-07-20 01:56:11.750 202 12599.65 97.15 54513.70 88888.00 2016-07-20 01:56:11.875 202 12599.62 97.17 54513.68 88888.00 2016-07-20 01:56:12.000 202 12599.58 97.17 54513.68 88888.00 2016-07-20 01:56:12.125 202 12599.52 97.17 54513.70 88888.00 2016-07-20 01:56:12.250 202 12599.50 97.12 54513.68 88888.00 2016-07-20 01:56:12.375 202 12599.62 97.17 54513.68 88888.00 2016-07-20 01:56:12.500 202 12599.65 97.20 54513.68 88888.00 2016-07-20 01:56:12.625 202 12599.62 97.17 54513.68 88888.00 2016-07-20 01:56:12.750 202 12599.62 97.17 54513.65 88888.00 2016-07-20 01:56:12.875 202 12599.62 97.15 54513.62 88888.00 2016-07-20 01:56:13.000 202 12599.60 97.15 54513.65 88888.00 2016-07-20 01:56:13.125 202 12599.65 97.17 54513.65 88888.00 2016-07-20 01:56:13.250 202 12599.65 97.15 54513.65 88888.00 2016-07-20 01:56:13.375 202 12599.70 97.17 54513.62 88888.00 2016-07-20 01:56:13.500 202 12599.75 97.20 54513.62 88888.00 2016-07-20 01:56:13.625 202 12599.73 97.20 54513.62 88888.00 2016-07-20 01:56:13.750 202 12599.73 97.20 54513.62 88888.00 2016-07-20 01:56:13.875 202 12599.75 97.15 54513.62 88888.00 2016-07-20 01:56:14.000 202 12599.73 97.12 54513.65 88888.00 2016-07-20 01:56:14.125 202 12599.73 97.12 54513.65 88888.00 2016-07-20 01:56:14.250 202 12599.73 97.10 54513.62 88888.00 2016-07-20 01:56:14.375 202 12599.77 97.12 54513.62 88888.00 2016-07-20 01:56:14.500 202 12599.73 97.10 54513.60 88888.00 2016-07-20 01:56:14.625 202 12599.67 97.05 54513.60 88888.00 2016-07-20 01:56:14.750 202 12599.65 97.05 54513.60 88888.00 2016-07-20 01:56:14.875 202 12599.73 97.05 54513.57 88888.00 2016-07-20 01:56:15.000 202 12599.77 97.05 54513.57 88888.00 2016-07-20 01:56:15.125 202 12599.75 97.08 54513.60 88888.00 2016-07-20 01:56:15.250 202 12599.70 97.05 54513.60 88888.00 2016-07-20 01:56:15.375 202 12599.75 97.05 54513.60 88888.00 2016-07-20 01:56:15.500 202 12599.83 97.03 54513.57 88888.00 2016-07-20 01:56:15.625 202 12599.83 97.03 54513.57 88888.00 2016-07-20 01:56:15.750 202 12599.77 97.03 54513.57 88888.00 2016-07-20 01:56:15.875 202 12599.75 97.03 54513.57 88888.00 2016-07-20 01:56:16.000 202 12599.77 97.05 54513.57 88888.00 2016-07-20 01:56:16.125 202 12599.77 97.08 54513.55 88888.00 2016-07-20 01:56:16.250 202 12599.73 97.08 54513.57 88888.00 2016-07-20 01:56:16.375 202 12599.75 97.10 54513.57 88888.00 2016-07-20 01:56:16.500 202 12599.77 97.10 54513.55 88888.00 2016-07-20 01:56:16.625 202 12599.70 97.08 54513.70 88888.00 2016-07-20 01:56:16.750 202 12599.08 96.42 54513.82 88888.00 2016-07-20 01:56:16.875 202 12599.88 97.30 54514.18 88888.00 2016-07-20 01:56:17.000 202 12599.98 97.47 54513.70 88888.00 2016-07-20 01:56:17.125 202 12599.20 96.70 54513.12 88888.00 2016-07-20 01:56:17.250 202 12599.42 96.97 54513.47 88888.00 2016-07-20 01:56:17.375 202 12599.98 97.33 54513.62 88888.00 2016-07-20 01:56:17.500 202 12600.02 97.35 54513.57 88888.00 2016-07-20 01:56:17.625 202 12599.92 97.33 54513.47 88888.00 2016-07-20 01:56:17.750 202 12599.90 97.33 54513.50 88888.00 2016-07-20 01:56:17.875 202 12599.95 97.35 54513.50 88888.00 2016-07-20 01:56:18.000 202 12599.98 97.40 54513.50 88888.00 2016-07-20 01:56:18.125 202 12599.95 97.42 54513.47 88888.00 2016-07-20 01:56:18.250 202 12599.90 97.45 54513.50 88888.00 2016-07-20 01:56:18.375 202 12599.95 97.50 54513.47 88888.00 2016-07-20 01:56:18.500 202 12599.95 97.50 54513.47 88888.00 2016-07-20 01:56:18.625 202 12599.95 97.55 54513.45 88888.00 2016-07-20 01:56:18.750 202 12600.00 97.58 54513.47 88888.00 2016-07-20 01:56:18.875 202 12600.02 97.55 54513.45 88888.00 2016-07-20 01:56:19.000 202 12600.00 97.53 54513.43 88888.00 2016-07-20 01:56:19.125 202 12600.08 97.58 54513.45 88888.00 2016-07-20 01:56:19.250 202 12600.10 97.62 54513.47 88888.00 2016-07-20 01:56:19.375 202 12600.08 97.70 54513.45 88888.00 2016-07-20 01:56:19.500 202 12600.08 97.78 54513.45 88888.00 2016-07-20 01:56:19.625 202 12600.10 97.78 54513.45 88888.00 2016-07-20 01:56:19.750 202 12600.12 97.72 54513.45 88888.00 2016-07-20 01:56:19.875 202 12600.12 97.72 54513.40 88888.00 2016-07-20 01:56:20.000 202 12600.15 97.75 54513.40 88888.00 2016-07-20 01:56:20.125 202 12600.20 97.78 54513.43 88888.00 2016-07-20 01:56:20.250 202 12600.15 97.78 54513.40 88888.00 2016-07-20 01:56:20.375 202 12600.12 97.80 54513.40 88888.00 2016-07-20 01:56:20.500 202 12600.20 97.83 54513.40 88888.00 2016-07-20 01:56:20.625 202 12600.27 97.85 54513.40 88888.00 2016-07-20 01:56:20.750 202 12600.27 97.88 54513.40 88888.00 2016-07-20 01:56:20.875 202 12600.27 97.88 54513.38 88888.00 2016-07-20 01:56:21.000 202 12600.30 97.88 54513.38 88888.00 2016-07-20 01:56:21.125 202 12600.27 97.90 54513.38 88888.00 2016-07-20 01:56:21.250 202 12600.25 97.88 54513.38 88888.00 2016-07-20 01:56:21.375 202 12600.38 97.90 54513.35 88888.00 2016-07-20 01:56:21.500 202 12600.42 97.95 54513.32 88888.00 2016-07-20 01:56:21.625 202 12600.45 97.95 54513.35 88888.00 2016-07-20 01:56:21.750 202 12600.48 97.95 54513.35 88888.00 2016-07-20 01:56:21.875 202 12600.48 97.97 54513.35 88888.00 2016-07-20 01:56:22.000 202 12600.40 98.00 54513.32 88888.00 2016-07-20 01:56:22.125 202 12600.42 98.00 54513.30 88888.00 2016-07-20 01:56:22.250 202 12600.45 97.95 54513.30 88888.00 2016-07-20 01:56:22.375 202 12600.48 97.95 54513.28 88888.00 2016-07-20 01:56:22.500 202 12600.55 97.97 54513.30 88888.00 2016-07-20 01:56:22.625 202 12600.60 97.97 54513.28 88888.00 2016-07-20 01:56:22.750 202 12600.58 97.95 54513.30 88888.00 2016-07-20 01:56:22.875 202 12600.45 97.95 54513.30 88888.00 2016-07-20 01:56:23.000 202 12600.45 97.95 54513.28 88888.00 2016-07-20 01:56:23.125 202 12600.42 97.95 54513.28 88888.00 2016-07-20 01:56:23.250 202 12600.50 97.97 54513.32 88888.00 2016-07-20 01:56:23.375 202 12600.50 98.00 54513.32 88888.00 2016-07-20 01:56:23.500 202 12600.50 98.00 54513.32 88888.00 2016-07-20 01:56:23.625 202 12600.52 97.97 54513.30 88888.00 2016-07-20 01:56:23.750 202 12600.58 97.97 54513.18 88888.00 2016-07-20 01:56:23.875 202 12600.65 98.00 54513.07 88888.00 2016-07-20 01:56:24.000 202 12600.60 98.00 54513.20 88888.00 2016-07-20 01:56:24.125 202 12600.52 98.03 54513.32 88888.00 2016-07-20 01:56:24.250 202 12600.48 98.03 54513.35 88888.00 2016-07-20 01:56:24.375 202 12600.50 98.05 54513.32 88888.00 2016-07-20 01:56:24.500 202 12600.55 98.05 54513.30 88888.00 2016-07-20 01:56:24.625 202 12600.58 98.05 54513.30 88888.00 2016-07-20 01:56:24.750 202 12600.58 98.10 54513.30 88888.00 2016-07-20 01:56:24.875 202 12600.48 98.12 54513.25 88888.00 2016-07-20 01:56:25.000 202 12600.42 98.17 54513.28 88888.00 2016-07-20 01:56:25.125 202 12600.45 98.22 54513.28 88888.00 2016-07-20 01:56:25.250 202 12600.48 98.20 54513.30 88888.00 2016-07-20 01:56:25.375 202 12600.52 98.22 54513.30 88888.00 2016-07-20 01:56:25.500 202 12600.45 98.28 54513.28 88888.00 2016-07-20 01:56:25.625 202 12600.38 98.33 54513.25 88888.00 2016-07-20 01:56:25.750 202 12600.33 98.35 54513.25 88888.00 2016-07-20 01:56:25.875 202 12600.35 98.38 54513.25 88888.00 2016-07-20 01:56:26.000 202 12600.38 98.38 54513.25 88888.00 2016-07-20 01:56:26.125 202 12600.38 98.42 54513.25 88888.00 2016-07-20 01:56:26.250 202 12600.33 98.47 54513.25 88888.00 2016-07-20 01:56:26.375 202 12600.30 98.53 54513.25 88888.00 2016-07-20 01:56:26.500 202 12600.27 98.55 54513.25 88888.00 2016-07-20 01:56:26.625 202 12600.30 98.58 54513.25 88888.00 2016-07-20 01:56:26.750 202 12600.30 98.58 54513.22 88888.00 2016-07-20 01:56:26.875 202 12600.30 98.60 54513.22 88888.00 2016-07-20 01:56:27.000 202 12600.35 98.62 54513.22 88888.00 2016-07-20 01:56:27.125 202 12600.35 98.67 54513.22 88888.00 2016-07-20 01:56:27.250 202 12600.30 98.72 54513.22 88888.00 2016-07-20 01:56:27.375 202 12600.25 98.78 54513.22 88888.00 2016-07-20 01:56:27.500 202 12600.25 98.83 54513.22 88888.00 2016-07-20 01:56:27.625 202 12600.23 98.83 54513.22 88888.00 2016-07-20 01:56:27.750 202 12600.23 98.85 54513.20 88888.00 2016-07-20 01:56:27.875 202 12600.23 98.90 54513.20 88888.00 2016-07-20 01:56:28.000 202 12600.25 98.95 54513.20 88888.00 2016-07-20 01:56:28.125 202 12600.23 98.97 54513.20 88888.00 2016-07-20 01:56:28.250 202 12600.23 98.97 54513.15 88888.00 2016-07-20 01:56:28.375 202 12600.33 99.00 54513.18 88888.00 2016-07-20 01:56:28.500 202 12600.33 99.05 54513.18 88888.00 2016-07-20 01:56:28.625 202 12600.30 99.08 54513.18 88888.00 2016-07-20 01:56:28.750 202 12600.25 99.12 54513.28 88888.00 2016-07-20 01:56:28.875 202 12600.08 99.22 54513.57 88888.00 2016-07-20 01:56:29.000 202 12600.10 99.25 54513.60 88888.00 2016-07-20 01:56:29.125 202 12600.02 99.20 54513.32 88888.00 2016-07-20 01:56:29.250 202 12600.65 99.72 54513.65 88888.00 2016-07-20 01:56:29.375 202 12600.73 99.70 54513.53 88888.00 2016-07-20 01:56:29.500 202 12600.27 99.40 54513.20 88888.00 2016-07-20 01:56:29.625 202 12600.10 99.33 54513.12 88888.00 2016-07-20 01:56:29.750 202 12600.20 99.40 54513.15 88888.00 2016-07-20 01:56:29.875 202 12600.25 99.47 54513.15 88888.00 2016-07-20 01:56:30.000 202 12600.25 99.50 54513.15 88888.00 2016-07-20 01:56:30.125 202 12600.27 99.53 54513.15 88888.00 2016-07-20 01:56:30.250 202 12600.27 99.55 54513.15 88888.00 2016-07-20 01:56:30.375 202 12600.27 99.58 54513.12 88888.00 2016-07-20 01:56:30.500 202 12600.25 99.62 54513.10 88888.00 2016-07-20 01:56:30.625 202 12600.20 99.62 54513.12 88888.00 2016-07-20 01:56:30.750 202 12600.23 99.67 54513.12 88888.00 2016-07-20 01:56:30.875 202 12600.27 99.70 54513.10 88888.00 2016-07-20 01:56:31.000 202 12600.27 99.72 54513.07 88888.00 2016-07-20 01:56:31.125 202 12600.23 99.75 54513.07 88888.00 2016-07-20 01:56:31.250 202 12600.15 99.75 54513.07 88888.00 2016-07-20 01:56:31.375 202 12600.17 99.78 54513.10 88888.00 2016-07-20 01:56:31.500 202 12600.23 99.80 54513.07 88888.00 2016-07-20 01:56:31.625 202 12600.25 99.80 54513.07 88888.00 2016-07-20 01:56:31.750 202 12600.23 99.83 54513.05 88888.00 2016-07-20 01:56:31.875 202 12600.23 99.88 54513.05 88888.00 2016-07-20 01:56:32.000 202 12600.23 99.95 54513.07 88888.00 2016-07-20 01:56:32.125 202 12600.17 100.10 54513.10 88888.00 2016-07-20 01:56:32.250 202 12600.08 100.10 54513.07 88888.00 2016-07-20 01:56:32.375 202 12600.02 100.00 54513.03 88888.00 2016-07-20 01:56:32.500 202 12600.10 99.92 54513.03 88888.00 2016-07-20 01:56:32.625 202 12600.15 99.95 54513.05 88888.00 2016-07-20 01:56:32.750 202 12600.17 100.00 54513.07 88888.00 2016-07-20 01:56:32.875 202 12600.12 100.03 54513.05 88888.00 2016-07-20 01:56:33.000 202 12600.05 100.05 54513.07 88888.00 2016-07-20 01:56:33.125 202 12599.98 100.05 54513.03 88888.00 2016-07-20 01:56:33.250 202 12599.92 100.03 54513.07 88888.00 2016-07-20 01:56:33.375 202 12599.92 100.05 54513.05 88888.00 2016-07-20 01:56:33.500 202 12599.90 100.10 54513.07 88888.00 2016-07-20 01:56:33.625 202 12599.80 100.17 54513.05 88888.00 2016-07-20 01:56:33.750 202 12599.75 100.20 54513.05 88888.00 2016-07-20 01:56:33.875 202 12599.73 100.22 54513.07 88888.00 2016-07-20 01:56:34.000 202 12599.67 100.25 54513.07 88888.00 2016-07-20 01:56:34.125 202 12599.65 100.30 54513.07 88888.00 2016-07-20 01:56:34.250 202 12599.60 100.28 54513.10 88888.00 2016-07-20 01:56:34.375 202 12599.55 100.35 54513.07 88888.00 2016-07-20 01:56:34.500 202 12599.55 100.42 54513.07 88888.00 2016-07-20 01:56:34.625 202 12599.58 100.47 54513.10 88888.00 2016-07-20 01:56:34.750 202 12599.52 100.53 54513.07 88888.00 2016-07-20 01:56:34.875 202 12599.40 100.58 54513.07 88888.00 2016-07-20 01:56:35.000 202 12599.33 100.62 54513.10 88888.00 2016-07-20 01:56:35.125 202 12599.33 100.67 54513.10 88888.00 2016-07-20 01:56:35.250 202 12599.35 100.78 54513.10 88888.00 2016-07-20 01:56:35.375 202 12599.27 100.83 54513.07 88888.00 2016-07-20 01:56:35.500 202 12599.20 100.85 54513.07 88888.00 2016-07-20 01:56:35.625 202 12599.17 100.92 54513.05 88888.00 2016-07-20 01:56:35.750 202 12599.17 101.00 54513.05 88888.00 2016-07-20 01:56:35.875 202 12599.17 101.08 54513.07 88888.00 2016-07-20 01:56:36.000 202 12599.15 101.15 54513.07 88888.00 2016-07-20 01:56:36.125 202 12599.15 101.20 54513.05 88888.00 2016-07-20 01:56:36.250 202 12599.20 101.28 54513.10 88888.00 2016-07-20 01:56:36.375 202 12599.20 101.33 54513.07 88888.00 2016-07-20 01:56:36.500 202 12599.15 101.35 54513.07 88888.00 2016-07-20 01:56:36.625 202 12599.15 101.42 54513.07 88888.00 2016-07-20 01:56:36.750 202 12599.15 101.47 54513.07 88888.00 2016-07-20 01:56:36.875 202 12599.15 101.53 54513.07 88888.00 2016-07-20 01:56:37.000 202 12599.08 101.55 54513.07 88888.00 2016-07-20 01:56:37.125 202 12599.05 101.60 54513.07 88888.00 2016-07-20 01:56:37.250 202 12599.00 101.62 54513.07 88888.00 2016-07-20 01:56:37.375 202 12599.08 101.70 54513.05 88888.00 2016-07-20 01:56:37.500 202 12599.08 101.75 54513.03 88888.00 2016-07-20 01:56:37.625 202 12599.12 101.80 54513.00 88888.00 2016-07-20 01:56:37.750 202 12599.15 101.85 54513.03 88888.00 2016-07-20 01:56:37.875 202 12599.10 101.85 54513.03 88888.00 2016-07-20 01:56:38.000 202 12599.08 101.90 54513.03 88888.00 2016-07-20 01:56:38.125 202 12599.05 101.95 54513.00 88888.00 2016-07-20 01:56:38.250 202 12599.05 102.00 54513.00 88888.00 2016-07-20 01:56:38.375 202 12599.05 102.05 54513.00 88888.00 2016-07-20 01:56:38.500 202 12599.10 102.10 54513.00 88888.00 2016-07-20 01:56:38.625 202 12599.12 102.12 54513.00 88888.00 2016-07-20 01:56:38.750 202 12599.12 102.15 54513.00 88888.00 2016-07-20 01:56:38.875 202 12599.08 102.20 54513.00 88888.00 2016-07-20 01:56:39.000 202 12599.02 102.22 54512.97 88888.00 2016-07-20 01:56:39.125 202 12599.00 102.25 54512.97 88888.00 2016-07-20 01:56:39.250 202 12598.92 102.28 54512.97 88888.00 2016-07-20 01:56:39.375 202 12598.98 102.30 54513.00 88888.00 2016-07-20 01:56:39.500 202 12599.00 102.30 54513.03 88888.00 2016-07-20 01:56:39.625 202 12598.95 102.35 54513.00 88888.00 2016-07-20 01:56:39.750 202 12598.92 102.40 54512.97 88888.00 2016-07-20 01:56:39.875 202 12598.85 102.42 54512.97 88888.00 2016-07-20 01:56:40.000 202 12598.83 102.45 54513.00 88888.00 2016-07-20 01:56:40.125 202 12598.80 102.45 54513.00 88888.00 2016-07-20 01:56:40.250 202 12598.75 102.50 54512.97 88888.00 2016-07-20 01:56:40.375 202 12598.70 102.53 54513.00 88888.00 2016-07-20 01:56:40.500 202 12598.67 102.55 54512.95 88888.00 2016-07-20 01:56:40.625 202 12598.65 102.62 54512.95 88888.00 2016-07-20 01:56:40.750 202 12598.65 102.65 54512.97 88888.00 2016-07-20 01:56:40.875 202 12598.60 102.62 54512.93 88888.00 2016-07-20 01:56:41.000 202 12598.40 102.58 54512.88 88888.00 2016-07-20 01:56:41.125 202 12598.50 102.72 54512.95 88888.00 2016-07-20 01:56:41.250 202 12598.58 102.83 54512.95 88888.00 2016-07-20 01:56:41.375 202 12598.55 102.88 54512.97 88888.00 2016-07-20 01:56:41.500 202 12598.45 102.92 54512.97 88888.00 2016-07-20 01:56:41.625 202 12598.40 102.97 54512.95 88888.00 2016-07-20 01:56:41.750 202 12598.33 103.03 54512.93 88888.00 2016-07-20 01:56:41.875 202 12598.33 103.08 54512.93 88888.00 2016-07-20 01:56:42.000 202 12598.30 103.15 54512.93 88888.00 2016-07-20 01:56:42.125 202 12598.27 103.20 54512.93 88888.00 2016-07-20 01:56:42.250 202 12598.23 103.22 54512.95 88888.00 2016-07-20 01:56:42.375 202 12598.25 103.28 54512.95 88888.00 2016-07-20 01:56:42.500 202 12598.17 103.33 54512.95 88888.00 2016-07-20 01:56:42.625 202 12598.05 103.40 54512.93 88888.00 2016-07-20 01:56:42.750 202 12598.05 103.47 54512.93 88888.00 2016-07-20 01:56:42.875 202 12598.05 103.50 54512.88 88888.00 2016-07-20 01:56:43.000 202 12597.88 103.28 54512.55 88888.00 2016-07-20 01:56:43.125 202 12598.70 103.78 54512.72 88888.00 2016-07-20 01:56:43.250 202 12599.17 104.05 54513.10 88888.00 2016-07-20 01:56:43.375 202 12599.50 104.83 54513.72 88888.00 2016-07-20 01:56:43.500 202 12598.77 104.55 54513.50 88888.00 2016-07-20 01:56:43.625 202 12597.92 103.95 54513.05 88888.00 2016-07-20 01:56:43.750 202 12597.88 104.03 54513.03 88888.00 2016-07-20 01:56:43.875 202 12598.05 104.22 54513.05 88888.00 2016-07-20 01:56:44.000 202 12597.95 104.22 54512.97 88888.00 2016-07-20 01:56:44.125 202 12597.83 104.25 54512.97 88888.00 2016-07-20 01:56:44.250 202 12597.80 104.30 54512.95 88888.00 2016-07-20 01:56:44.375 202 12597.83 104.40 54512.93 88888.00 2016-07-20 01:56:44.500 202 12597.83 104.47 54512.93 88888.00 2016-07-20 01:56:44.625 202 12597.80 104.55 54512.93 88888.00 2016-07-20 01:56:44.750 202 12597.80 104.60 54512.90 88888.00 2016-07-20 01:56:44.875 202 12597.77 104.67 54512.90 88888.00 2016-07-20 01:56:45.000 202 12597.70 104.72 54512.88 88888.00 2016-07-20 01:56:45.125 202 12597.65 104.80 54512.93 88888.00 2016-07-20 01:56:45.250 202 12597.52 104.97 54513.00 88888.00 2016-07-20 01:56:45.375 202 12597.40 105.05 54512.97 88888.00 2016-07-20 01:56:45.500 202 12597.27 105.15 54512.97 88888.00 2016-07-20 01:56:45.625 202 12597.40 105.25 54512.88 88888.00 2016-07-20 01:56:45.750 202 12597.50 105.10 54512.82 88888.00 2016-07-20 01:56:45.875 202 12597.52 105.05 54512.82 88888.00 2016-07-20 01:56:46.000 202 12597.50 105.10 54512.85 88888.00 2016-07-20 01:56:46.125 202 12597.50 105.17 54512.88 88888.00 2016-07-20 01:56:46.250 202 12597.45 105.25 54512.88 88888.00 2016-07-20 01:56:46.375 202 12597.48 105.35 54512.88 88888.00 2016-07-20 01:56:46.500 202 12597.48 105.38 54512.85 88888.00 2016-07-20 01:56:46.625 202 12597.48 105.40 54512.85 88888.00 2016-07-20 01:56:46.750 202 12597.45 105.45 54512.85 88888.00 2016-07-20 01:56:46.875 202 12597.42 105.55 54512.85 88888.00 2016-07-20 01:56:47.000 202 12597.45 105.60 54512.85 88888.00 2016-07-20 01:56:47.125 202 12597.45 105.62 54512.82 88888.00 2016-07-20 01:56:47.250 202 12597.38 105.62 54512.85 88888.00 2016-07-20 01:56:47.375 202 12597.35 105.70 54512.85 88888.00 2016-07-20 01:56:47.500 202 12597.38 105.75 54512.82 88888.00 2016-07-20 01:56:47.625 202 12597.52 105.78 54512.88 88888.00 2016-07-20 01:56:47.750 202 12597.55 105.78 54512.85 88888.00 2016-07-20 01:56:47.875 202 12597.42 105.83 54512.85 88888.00 2016-07-20 01:56:48.000 202 12597.33 105.88 54512.82 88888.00 2016-07-20 01:56:48.125 202 12597.33 105.92 54512.85 88888.00 2016-07-20 01:56:48.250 202 12597.30 106.00 54512.80 88888.00 2016-07-20 01:56:48.375 202 12597.30 106.05 54512.82 88888.00 2016-07-20 01:56:48.500 202 12597.25 106.10 54512.82 88888.00 2016-07-20 01:56:48.625 202 12597.17 106.15 54512.82 88888.00 2016-07-20 01:56:48.750 202 12597.12 106.20 54512.82 88888.00 2016-07-20 01:56:48.875 202 12597.08 106.28 54512.82 88888.00 2016-07-20 01:56:49.000 202 12597.05 106.33 54512.82 88888.00 2016-07-20 01:56:49.125 202 12597.05 106.38 54512.85 88888.00 2016-07-20 01:56:49.250 202 12597.05 106.45 54512.82 88888.00 2016-07-20 01:56:49.375 202 12597.02 106.53 54512.80 88888.00 2016-07-20 01:56:49.500 202 12597.00 106.60 54512.82 88888.00 2016-07-20 01:56:49.625 202 12596.95 106.67 54512.80 88888.00 2016-07-20 01:56:49.750 202 12596.95 106.75 54512.80 88888.00 2016-07-20 01:56:49.875 202 12596.90 106.80 54512.82 88888.00 2016-07-20 01:56:50.000 202 12596.83 106.88 54512.82 88888.00 2016-07-20 01:56:50.125 202 12596.75 106.95 54512.82 88888.00 2016-07-20 01:56:50.250 202 12596.70 107.05 54512.85 88888.00 2016-07-20 01:56:50.375 202 12596.67 107.15 54512.85 88888.00 2016-07-20 01:56:50.500 202 12596.65 107.22 54512.85 88888.00 2016-07-20 01:56:50.625 202 12596.60 107.30 54512.85 88888.00 2016-07-20 01:56:50.750 202 12596.55 107.40 54512.85 88888.00 2016-07-20 01:56:50.875 202 12596.50 107.47 54512.85 88888.00 2016-07-20 01:56:51.000 202 12596.50 107.55 54512.85 88888.00 2016-07-20 01:56:51.125 202 12596.48 107.65 54512.85 88888.00 2016-07-20 01:56:51.250 202 12596.38 107.70 54512.88 88888.00 2016-07-20 01:56:51.375 202 12596.30 107.80 54512.85 88888.00 2016-07-20 01:56:51.500 202 12596.25 107.88 54512.88 88888.00 2016-07-20 01:56:51.625 202 12596.20 107.95 54512.85 88888.00 2016-07-20 01:56:51.750 202 12596.12 108.03 54512.88 88888.00 2016-07-20 01:56:51.875 202 12596.05 108.05 54512.88 88888.00 2016-07-20 01:56:52.000 202 12596.00 108.15 54512.88 88888.00 2016-07-20 01:56:52.125 202 12595.98 108.25 54512.90 88888.00 2016-07-20 01:56:52.250 202 12595.92 108.35 54512.90 88888.00 2016-07-20 01:56:52.375 202 12595.92 108.42 54512.90 88888.00 2016-07-20 01:56:52.500 202 12595.90 108.53 54512.88 88888.00 2016-07-20 01:56:52.625 202 12595.83 108.55 54512.90 88888.00 2016-07-20 01:56:52.750 202 12595.77 108.62 54512.90 88888.00 2016-07-20 01:56:52.875 202 12595.75 108.70 54512.90 88888.00 2016-07-20 01:56:53.000 202 12595.73 108.78 54512.90 88888.00 2016-07-20 01:56:53.125 202 12595.67 108.85 54512.90 88888.00 2016-07-20 01:56:53.250 202 12595.65 108.90 54512.88 88888.00 2016-07-20 01:56:53.375 202 12595.65 108.97 54512.88 88888.00 2016-07-20 01:56:53.500 202 12595.58 109.05 54512.88 88888.00 2016-07-20 01:56:53.625 202 12595.52 109.10 54512.90 88888.00 2016-07-20 01:56:53.750 202 12595.55 109.20 54512.90 88888.00 2016-07-20 01:56:53.875 202 12595.58 109.25 54512.88 88888.00 2016-07-20 01:56:54.000 202 12595.50 109.30 54512.90 88888.00 2016-07-20 01:56:54.125 202 12595.23 109.22 54512.95 88888.00 2016-07-20 01:56:54.250 202 12595.10 109.28 54513.10 88888.00 2016-07-20 01:56:54.375 202 12595.27 109.58 54513.18 88888.00 2016-07-20 01:56:54.500 202 12595.73 110.00 54513.38 88888.00 2016-07-20 01:56:54.625 202 12595.70 109.95 54513.18 88888.00 2016-07-20 01:56:54.750 202 12595.38 109.72 54512.90 88888.00 2016-07-20 01:56:54.875 202 12595.20 109.67 54512.82 88888.00 2016-07-20 01:56:55.000 202 12595.20 109.72 54512.88 88888.00 2016-07-20 01:56:55.125 202 12595.20 109.83 54512.90 88888.00 2016-07-20 01:56:55.250 202 12595.12 109.90 54512.93 88888.00 2016-07-20 01:56:55.375 202 12595.15 109.97 54512.90 88888.00 2016-07-20 01:56:55.500 202 12595.17 110.00 54512.93 88888.00 2016-07-20 01:56:55.625 202 12595.17 110.08 54512.93 88888.00 2016-07-20 01:56:55.750 202 12595.15 110.15 54512.88 88888.00 2016-07-20 01:56:55.875 202 12595.10 110.20 54512.90 88888.00 2016-07-20 01:56:56.000 202 12595.02 110.25 54512.93 88888.00 2016-07-20 01:56:56.125 202 12594.95 110.33 54512.93 88888.00 2016-07-20 01:56:56.250 202 12594.88 110.38 54512.93 88888.00 2016-07-20 01:56:56.375 202 12594.92 110.45 54512.95 88888.00 2016-07-20 01:56:56.500 202 12594.95 110.50 54512.95 88888.00 2016-07-20 01:56:56.625 202 12594.90 110.58 54512.93 88888.00 2016-07-20 01:56:56.750 202 12594.88 110.62 54512.93 88888.00 2016-07-20 01:56:56.875 202 12594.85 110.67 54512.93 88888.00 2016-07-20 01:56:57.000 202 12594.85 110.78 54512.95 88888.00 2016-07-20 01:56:57.125 202 12594.80 110.80 54512.93 88888.00 2016-07-20 01:56:57.250 202 12594.80 110.85 54512.95 88888.00 2016-07-20 01:56:57.375 202 12594.77 110.90 54512.95 88888.00 2016-07-20 01:56:57.500 202 12594.65 111.00 54512.93 88888.00 2016-07-20 01:56:57.625 202 12594.55 111.05 54512.95 88888.00 2016-07-20 01:56:57.750 202 12594.55 111.12 54512.97 88888.00 2016-07-20 01:56:57.875 202 12594.52 111.15 54513.00 88888.00 2016-07-20 01:56:58.000 202 12594.50 111.17 54512.97 88888.00 2016-07-20 01:56:58.125 202 12594.48 111.22 54513.00 88888.00 2016-07-20 01:56:58.250 202 12594.35 111.28 54512.97 88888.00 2016-07-20 01:56:58.375 202 12594.33 111.35 54512.97 88888.00 2016-07-20 01:56:58.500 202 12594.30 111.42 54512.97 88888.00 2016-07-20 01:56:58.625 202 12594.33 111.50 54512.97 88888.00 2016-07-20 01:56:58.750 202 12594.30 111.55 54513.00 88888.00 2016-07-20 01:56:58.875 202 12594.20 111.60 54513.00 88888.00 2016-07-20 01:56:59.000 202 12594.15 111.67 54513.03 88888.00 2016-07-20 01:56:59.125 202 12594.12 111.72 54513.05 88888.00 2016-07-20 01:56:59.250 202 12594.12 111.83 54513.03 88888.00 2016-07-20 01:56:59.375 202 12594.10 111.88 54513.03 88888.00 2016-07-20 01:56:59.500 202 12594.02 111.90 54513.03 88888.00 2016-07-20 01:56:59.625 202 12593.95 111.95 54513.00 88888.00 2016-07-20 01:56:59.750 202 12593.88 112.00 54513.00 88888.00 2016-07-20 01:56:59.875 202 12593.88 112.10 54513.05 88888.00 2016-07-20 01:57:00.000 202 12593.88 112.15 54513.07 88888.00 2016-07-20 01:57:00.125 202 12593.80 112.20 54513.05 88888.00 2016-07-20 01:57:00.250 202 12593.67 112.22 54513.07 88888.00 2016-07-20 01:57:00.375 202 12593.67 112.30 54513.07 88888.00 2016-07-20 01:57:00.500 202 12593.70 112.38 54513.07 88888.00 2016-07-20 01:57:00.625 202 12593.67 112.40 54513.10 88888.00 2016-07-20 01:57:00.750 202 12593.60 112.45 54513.12 88888.00 2016-07-20 01:57:00.875 202 12593.60 112.47 54513.12 88888.00 2016-07-20 01:57:01.000 202 12593.52 112.53 54513.07 88888.00 2016-07-20 01:57:01.125 202 12593.42 112.55 54513.07 88888.00 2016-07-20 01:57:01.250 202 12593.33 112.60 54513.15 88888.00 2016-07-20 01:57:01.375 202 12593.33 112.65 54513.15 88888.00 2016-07-20 01:57:01.500 202 12593.33 112.65 54513.15 88888.00 2016-07-20 01:57:01.625 202 12593.33 112.67 54513.18 88888.00 2016-07-20 01:57:01.750 202 12593.27 112.70 54513.15 88888.00 2016-07-20 01:57:01.875 202 12593.23 112.72 54513.15 88888.00 2016-07-20 01:57:02.000 202 12593.15 112.72 54513.15 88888.00 2016-07-20 01:57:02.125 202 12593.10 112.80 54513.18 88888.00 2016-07-20 01:57:02.250 202 12593.08 112.83 54513.20 88888.00 2016-07-20 01:57:02.375 202 12593.05 112.85 54513.20 88888.00 2016-07-20 01:57:02.500 202 12593.02 112.88 54513.20 88888.00 2016-07-20 01:57:02.625 202 12592.95 112.88 54513.22 88888.00 2016-07-20 01:57:02.750 202 12592.85 112.92 54513.22 88888.00 2016-07-20 01:57:02.875 202 12592.88 112.97 54513.22 88888.00 2016-07-20 01:57:03.000 202 12592.90 112.97 54513.22 88888.00 2016-07-20 01:57:03.125 202 12592.85 112.97 54513.22 88888.00 2016-07-20 01:57:03.250 202 12592.80 113.03 54513.28 88888.00 2016-07-20 01:57:03.375 202 12592.83 113.05 54513.28 88888.00 2016-07-20 01:57:03.500 202 12592.88 113.17 54513.28 88888.00 2016-07-20 01:57:03.625 202 12592.85 113.38 54513.25 88888.00 2016-07-20 01:57:03.750 202 12592.80 113.38 54513.28 88888.00 2016-07-20 01:57:03.875 202 12592.77 113.22 54513.30 88888.00 2016-07-20 01:57:04.000 202 12592.77 113.17 54513.30 88888.00 2016-07-20 01:57:04.125 202 12592.77 113.20 54513.30 88888.00 2016-07-20 01:57:04.250 202 12592.67 113.22 54513.30 88888.00 2016-07-20 01:57:04.375 202 12592.60 113.25 54513.30 88888.00 2016-07-20 01:57:04.500 202 12592.52 113.28 54513.32 88888.00 2016-07-20 01:57:04.625 202 12592.52 113.28 54513.32 88888.00 2016-07-20 01:57:04.750 202 12592.50 113.33 54513.35 88888.00 2016-07-20 01:57:04.875 202 12592.40 113.38 54513.32 88888.00 2016-07-20 01:57:05.000 202 12592.45 113.42 54513.32 88888.00 2016-07-20 01:57:05.125 202 12592.42 113.47 54513.38 88888.00 2016-07-20 01:57:05.250 202 12592.27 113.50 54513.38 88888.00 2016-07-20 01:57:05.375 202 12592.23 113.50 54513.40 88888.00 2016-07-20 01:57:05.500 202 12592.23 113.53 54513.43 88888.00 2016-07-20 01:57:05.625 202 12592.23 113.58 54513.43 88888.00 2016-07-20 01:57:05.750 202 12592.17 113.60 54513.43 88888.00 2016-07-20 01:57:05.875 202 12592.10 113.62 54513.45 88888.00 2016-07-20 01:57:06.000 202 12592.05 113.65 54513.43 88888.00 2016-07-20 01:57:06.125 202 12592.02 113.70 54513.45 88888.00 2016-07-20 01:57:06.250 202 12592.00 113.75 54513.47 88888.00 2016-07-20 01:57:06.375 202 12592.00 113.80 54513.47 88888.00 2016-07-20 01:57:06.500 202 12592.00 113.85 54513.47 88888.00 2016-07-20 01:57:06.625 202 12591.95 113.88 54513.47 88888.00 2016-07-20 01:57:06.750 202 12591.85 113.90 54513.45 88888.00 2016-07-20 01:57:06.875 202 12591.77 113.95 54513.50 88888.00 2016-07-20 01:57:07.000 202 12591.75 114.00 54513.53 88888.00 2016-07-20 01:57:07.125 202 12591.70 114.05 54513.53 88888.00 2016-07-20 01:57:07.250 202 12591.67 114.10 54513.55 88888.00 2016-07-20 01:57:07.375 202 12591.67 114.15 54513.53 88888.00 2016-07-20 01:57:07.500 202 12591.62 114.20 54513.53 88888.00 2016-07-20 01:57:07.625 202 12591.52 114.22 54513.53 88888.00 2016-07-20 01:57:07.750 202 12591.52 114.25 54513.53 88888.00 2016-07-20 01:57:07.875 202 12591.55 114.30 54513.55 88888.00 2016-07-20 01:57:08.000 202 12591.45 114.35 54513.55 88888.00 2016-07-20 01:57:08.125 202 12591.40 114.42 54513.57 88888.00 2016-07-20 01:57:08.250 202 12591.42 114.47 54513.65 88888.00 2016-07-20 01:57:08.375 202 12591.42 114.45 54513.70 88888.00 2016-07-20 01:57:08.500 202 12591.40 114.42 54513.65 88888.00 2016-07-20 01:57:08.625 202 12591.35 114.47 54513.62 88888.00 2016-07-20 01:57:08.750 202 12591.35 114.53 54513.62 88888.00 2016-07-20 01:57:08.875 202 12591.38 114.55 54513.62 88888.00 2016-07-20 01:57:09.000 202 12591.33 114.55 54513.62 88888.00 2016-07-20 01:57:09.125 202 12591.38 114.55 54513.62 88888.00 2016-07-20 01:57:09.250 202 12591.33 114.60 54513.65 88888.00 2016-07-20 01:57:09.375 202 12591.25 114.62 54513.65 88888.00 2016-07-20 01:57:09.500 202 12591.20 114.62 54513.65 88888.00 2016-07-20 01:57:09.625 202 12591.17 114.65 54513.68 88888.00 2016-07-20 01:57:09.750 202 12591.62 115.42 54514.40 88888.00 2016-07-20 01:57:09.875 202 12591.20 115.55 54514.40 88888.00 2016-07-20 01:57:10.000 202 12590.88 115.35 54514.03 88888.00 2016-07-20 01:57:10.125 202 12590.50 114.70 54513.65 88888.00 2016-07-20 01:57:10.250 202 12590.55 114.42 54513.60 88888.00 2016-07-20 01:57:10.375 202 12590.80 114.55 54513.68 88888.00 2016-07-20 01:57:10.500 202 12590.88 114.67 54513.72 88888.00 2016-07-20 01:57:10.625 202 12590.90 114.70 54513.72 88888.00 2016-07-20 01:57:10.750 202 12590.88 114.70 54513.75 88888.00 2016-07-20 01:57:10.875 202 12590.77 114.70 54513.75 88888.00 2016-07-20 01:57:11.000 202 12590.70 114.70 54513.72 88888.00 2016-07-20 01:57:11.125 202 12590.67 114.70 54513.75 88888.00 2016-07-20 01:57:11.250 202 12590.60 114.75 54513.78 88888.00 2016-07-20 01:57:11.375 202 12590.60 114.78 54513.78 88888.00 2016-07-20 01:57:11.500 202 12590.48 114.80 54513.80 88888.00 2016-07-20 01:57:11.625 202 12590.40 114.80 54513.82 88888.00 2016-07-20 01:57:11.750 202 12590.40 114.80 54513.85 88888.00 2016-07-20 01:57:11.875 202 12590.38 114.83 54513.82 88888.00 2016-07-20 01:57:12.000 202 12590.35 114.85 54513.82 88888.00 2016-07-20 01:57:12.125 202 12590.33 114.88 54513.88 88888.00 2016-07-20 01:57:12.250 202 12590.25 114.88 54513.88 88888.00 2016-07-20 01:57:12.375 202 12590.30 114.88 54513.88 88888.00 2016-07-20 01:57:12.500 202 12590.25 114.88 54513.85 88888.00 2016-07-20 01:57:12.625 202 12590.15 114.88 54513.88 88888.00 2016-07-20 01:57:12.750 202 12590.10 114.90 54513.90 88888.00 2016-07-20 01:57:12.875 202 12590.10 114.95 54513.93 88888.00 2016-07-20 01:57:13.000 202 12590.10 115.00 54513.95 88888.00 2016-07-20 01:57:13.125 202 12590.02 115.00 54513.95 88888.00 2016-07-20 01:57:13.250 202 12590.00 115.00 54513.95 88888.00 2016-07-20 01:57:13.375 202 12590.05 115.08 54513.95 88888.00 2016-07-20 01:57:13.500 202 12590.02 115.12 54513.95 88888.00 2016-07-20 01:57:13.625 202 12589.98 115.12 54514.00 88888.00 2016-07-20 01:57:13.750 202 12589.92 115.17 54514.03 88888.00 2016-07-20 01:57:13.875 202 12589.88 115.20 54514.03 88888.00 2016-07-20 01:57:14.000 202 12589.85 115.20 54514.05 88888.00 2016-07-20 01:57:14.125 202 12589.83 115.22 54514.07 88888.00 2016-07-20 01:57:14.250 202 12589.75 115.20 54514.10 88888.00 2016-07-20 01:57:14.375 202 12589.67 115.22 54514.12 88888.00 2016-07-20 01:57:14.500 202 12589.65 115.25 54514.10 88888.00 2016-07-20 01:57:14.625 202 12589.65 115.25 54514.10 88888.00 2016-07-20 01:57:14.750 202 12589.60 115.28 54514.12 88888.00 2016-07-20 01:57:14.875 202 12589.60 115.38 54514.20 88888.00 2016-07-20 01:57:15.000 202 12589.62 115.53 54514.20 88888.00 2016-07-20 01:57:15.125 202 12589.52 115.42 54514.18 88888.00 2016-07-20 01:57:15.250 202 12589.38 115.33 54514.18 88888.00 2016-07-20 01:57:15.375 202 12589.38 115.35 54514.20 88888.00 2016-07-20 01:57:15.500 202 12589.35 115.40 54514.20 88888.00 2016-07-20 01:57:15.625 202 12589.35 115.42 54514.22 88888.00 2016-07-20 01:57:15.750 202 12589.35 115.40 54514.22 88888.00 2016-07-20 01:57:15.875 202 12589.30 115.40 54514.22 88888.00 2016-07-20 01:57:16.000 202 12589.27 115.42 54514.25 88888.00 2016-07-20 01:57:16.125 202 12589.23 115.45 54514.28 88888.00 2016-07-20 01:57:16.250 202 12589.15 115.45 54514.28 88888.00 2016-07-20 01:57:16.375 202 12589.08 115.45 54514.25 88888.00 2016-07-20 01:57:16.500 202 12589.00 115.53 54514.28 88888.00 2016-07-20 01:57:16.625 202 12589.00 115.53 54514.28 88888.00 2016-07-20 01:57:16.750 202 12588.98 115.55 54514.28 88888.00 2016-07-20 01:57:16.875 202 12588.98 115.58 54514.28 88888.00 2016-07-20 01:57:17.000 202 12588.95 115.60 54514.28 88888.00 2016-07-20 01:57:17.125 202 12588.95 115.60 54514.30 88888.00 2016-07-20 01:57:17.250 202 12588.98 115.62 54514.32 88888.00 2016-07-20 01:57:17.375 202 12588.95 115.62 54514.38 88888.00 2016-07-20 01:57:17.500 202 12588.88 115.62 54514.38 88888.00 2016-07-20 01:57:17.625 202 12588.83 115.65 54514.38 88888.00 2016-07-20 01:57:17.750 202 12588.75 115.65 54514.38 88888.00 2016-07-20 01:57:17.875 202 12588.73 115.62 54514.40 88888.00 2016-07-20 01:57:18.000 202 12588.75 115.60 54514.43 88888.00 2016-07-20 01:57:18.125 202 12588.75 115.60 54514.40 88888.00 2016-07-20 01:57:18.250 202 12588.67 115.60 54514.40 88888.00 2016-07-20 01:57:18.375 202 12588.62 115.62 54514.40 88888.00 2016-07-20 01:57:18.500 202 12588.65 115.65 54514.43 88888.00 2016-07-20 01:57:18.625 202 12588.60 115.62 54514.43 88888.00 2016-07-20 01:57:18.750 202 12588.52 115.65 54514.45 88888.00 2016-07-20 01:57:18.875 202 12588.50 115.67 54514.50 88888.00 2016-07-20 01:57:19.000 202 12588.50 115.62 54514.47 88888.00 2016-07-20 01:57:19.125 202 12588.45 115.58 54514.47 88888.00 2016-07-20 01:57:19.250 202 12588.42 115.58 54514.53 88888.00 2016-07-20 01:57:19.375 202 12588.40 115.60 54514.55 88888.00 2016-07-20 01:57:19.500 202 12588.35 115.60 54514.55 88888.00 2016-07-20 01:57:19.625 202 12588.33 115.60 54514.57 88888.00 2016-07-20 01:57:19.750 202 12588.35 115.55 54514.55 88888.00 2016-07-20 01:57:19.875 202 12588.30 115.53 54514.57 88888.00 2016-07-20 01:57:20.000 202 12588.30 115.55 54514.57 88888.00 2016-07-20 01:57:20.125 202 12588.27 115.53 54514.60 88888.00 2016-07-20 01:57:20.250 202 12588.12 115.53 54514.60 88888.00 2016-07-20 01:57:20.375 202 12588.08 115.53 54514.62 88888.00 2016-07-20 01:57:20.500 202 12588.08 115.53 54514.65 88888.00 2016-07-20 01:57:20.625 202 12588.08 115.50 54514.65 88888.00 2016-07-20 01:57:20.750 202 12588.08 115.50 54514.65 88888.00 2016-07-20 01:57:20.875 202 12588.05 115.50 54514.70 88888.00 2016-07-20 01:57:21.000 202 12588.08 115.50 54514.72 88888.00 2016-07-20 01:57:21.125 202 12588.05 115.47 54514.70 88888.00 2016-07-20 01:57:21.250 202 12588.02 115.47 54514.75 88888.00 2016-07-20 01:57:21.375 202 12588.02 115.45 54514.75 88888.00 2016-07-20 01:57:21.500 202 12587.98 115.47 54514.75 88888.00 2016-07-20 01:57:21.625 202 12587.90 115.47 54514.75 88888.00 2016-07-20 01:57:21.750 202 12587.88 115.47 54514.78 88888.00 2016-07-20 01:57:21.875 202 12587.85 115.45 54514.78 88888.00 2016-07-20 01:57:22.000 202 12587.83 115.42 54514.78 88888.00 2016-07-20 01:57:22.125 202 12587.75 115.42 54514.82 88888.00 2016-07-20 01:57:22.250 202 12587.65 115.40 54514.82 88888.00 2016-07-20 01:57:22.375 202 12587.58 115.40 54514.80 88888.00 2016-07-20 01:57:22.500 202 12587.55 115.40 54514.88 88888.00 2016-07-20 01:57:22.625 202 12587.52 115.38 54514.93 88888.00 2016-07-20 01:57:22.750 202 12587.45 115.38 54514.93 88888.00 2016-07-20 01:57:22.875 202 12587.40 115.35 54514.95 88888.00 2016-07-20 01:57:23.000 202 12587.33 115.33 54514.95 88888.00 2016-07-20 01:57:23.125 202 12587.25 115.28 54515.00 88888.00 2016-07-20 01:57:23.250 202 12587.17 115.28 54515.03 88888.00 2016-07-20 01:57:23.375 202 12587.15 115.30 54515.00 88888.00 2016-07-20 01:57:23.500 202 12587.12 115.28 54515.03 88888.00 2016-07-20 01:57:23.625 202 12587.08 115.25 54515.05 88888.00 2016-07-20 01:57:23.750 202 12587.02 115.25 54515.07 88888.00 2016-07-20 01:57:23.875 202 12587.00 115.28 54515.10 88888.00 2016-07-20 01:57:24.000 202 12586.92 115.25 54515.12 88888.00 2016-07-20 01:57:24.125 202 12586.85 115.25 54515.15 88888.00 2016-07-20 01:57:24.250 202 12586.73 115.25 54515.18 88888.00 2016-07-20 01:57:24.375 202 12586.70 115.22 54515.18 88888.00 2016-07-20 01:57:24.500 202 12586.62 115.22 54515.18 88888.00 2016-07-20 01:57:24.625 202 12586.62 115.22 54515.22 88888.00 2016-07-20 01:57:24.750 202 12586.58 115.20 54515.22 88888.00 2016-07-20 01:57:24.875 202 12586.48 115.17 54515.25 88888.00 2016-07-20 01:57:25.000 202 12586.40 115.17 54515.28 88888.00 2016-07-20 01:57:25.125 202 12586.40 115.20 54515.30 88888.00 2016-07-20 01:57:25.250 202 12586.38 115.30 54515.45 88888.00 2016-07-20 01:57:25.375 202 12585.62 114.92 54515.38 88888.00 2016-07-20 01:57:25.500 202 12585.23 114.67 54515.25 88888.00 2016-07-20 01:57:25.625 202 12585.80 114.92 54515.30 88888.00 2016-07-20 01:57:25.750 202 12586.15 115.15 54515.40 88888.00 2016-07-20 01:57:25.875 202 12586.08 115.17 54515.43 88888.00 2016-07-20 01:57:26.000 202 12585.88 115.15 54515.43 88888.00 2016-07-20 01:57:26.125 202 12585.75 115.12 54515.47 88888.00 2016-07-20 01:57:26.250 202 12585.73 115.08 54515.53 88888.00 2016-07-20 01:57:26.375 202 12585.70 115.12 54515.53 88888.00 2016-07-20 01:57:26.500 202 12585.67 115.12 54515.55 88888.00 2016-07-20 01:57:26.625 202 12585.62 115.12 54515.57 88888.00 2016-07-20 01:57:26.750 202 12585.48 115.10 54515.60 88888.00 2016-07-20 01:57:26.875 202 12585.40 115.08 54515.65 88888.00 2016-07-20 01:57:27.000 202 12585.33 115.08 54515.65 88888.00 2016-07-20 01:57:27.125 202 12585.25 115.10 54515.68 88888.00 2016-07-20 01:57:27.250 202 12585.15 115.05 54515.65 88888.00 2016-07-20 01:57:27.375 202 12585.15 115.08 54515.68 88888.00 2016-07-20 01:57:27.500 202 12585.10 115.10 54515.72 88888.00 2016-07-20 01:57:27.625 202 12585.05 115.10 54515.72 88888.00 2016-07-20 01:57:27.750 202 12585.02 115.08 54515.75 88888.00 2016-07-20 01:57:27.875 202 12584.95 115.10 54515.78 88888.00 2016-07-20 01:57:28.000 202 12584.98 115.10 54515.80 88888.00 2016-07-20 01:57:28.125 202 12584.95 115.10 54515.85 88888.00 2016-07-20 01:57:28.250 202 12584.83 115.03 54515.85 88888.00 2016-07-20 01:57:28.375 202 12584.75 115.03 54515.85 88888.00 2016-07-20 01:57:28.500 202 12584.70 115.00 54515.90 88888.00 2016-07-20 01:57:28.625 202 12584.65 115.00 54515.93 88888.00 2016-07-20 01:57:28.750 202 12584.58 114.97 54515.95 88888.00 2016-07-20 01:57:28.875 202 12584.52 114.95 54515.97 88888.00 2016-07-20 01:57:29.000 202 12584.45 114.92 54515.97 88888.00 2016-07-20 01:57:29.125 202 12584.40 114.92 54515.97 88888.00 2016-07-20 01:57:29.250 202 12584.35 114.92 54516.03 88888.00 2016-07-20 01:57:29.375 202 12584.33 114.90 54516.03 88888.00 2016-07-20 01:57:29.500 202 12584.25 114.88 54516.05 88888.00 2016-07-20 01:57:29.625 202 12584.15 114.83 54516.07 88888.00 2016-07-20 01:57:29.750 202 12583.92 114.70 54516.00 88888.00 2016-07-20 01:57:29.875 202 12583.90 114.75 54516.07 88888.00 2016-07-20 01:57:30.000 202 12583.98 114.78 54516.12 88888.00 2016-07-20 01:57:30.125 202 12583.98 114.75 54516.15 88888.00 2016-07-20 01:57:30.250 202 12583.88 114.70 54516.15 88888.00 2016-07-20 01:57:30.375 202 12583.80 114.70 54516.18 88888.00 2016-07-20 01:57:30.500 202 12583.73 114.67 54516.18 88888.00 2016-07-20 01:57:30.625 202 12583.70 114.62 54516.22 88888.00 2016-07-20 01:57:30.750 202 12583.62 114.60 54516.25 88888.00 2016-07-20 01:57:30.875 202 12583.52 114.58 54516.30 88888.00 2016-07-20 01:57:31.000 202 12583.48 114.55 54516.32 88888.00 2016-07-20 01:57:31.125 202 12583.40 114.53 54516.32 88888.00 2016-07-20 01:57:31.250 202 12583.25 114.47 54516.35 88888.00 2016-07-20 01:57:31.375 202 12583.15 114.47 54516.38 88888.00 2016-07-20 01:57:31.500 202 12583.08 114.45 54516.43 88888.00 2016-07-20 01:57:31.625 202 12583.02 114.45 54516.45 88888.00 2016-07-20 01:57:31.750 202 12583.00 114.58 54516.50 88888.00 2016-07-20 01:57:31.875 202 12582.95 114.60 54516.43 88888.00 2016-07-20 01:57:32.000 202 12582.92 114.30 54516.45 88888.00 2016-07-20 01:57:32.125 202 12582.88 114.10 54516.57 88888.00 2016-07-20 01:57:32.250 202 12582.77 114.17 54516.62 88888.00 2016-07-20 01:57:32.375 202 12582.70 114.22 54516.60 88888.00 2016-07-20 01:57:32.500 202 12582.62 114.22 54516.62 88888.00 2016-07-20 01:57:32.625 202 12582.58 114.20 54516.65 88888.00 2016-07-20 01:57:32.750 202 12582.55 114.17 54516.68 88888.00 2016-07-20 01:57:32.875 202 12582.50 114.12 54516.70 88888.00 2016-07-20 01:57:33.000 202 12582.45 114.08 54516.70 88888.00 2016-07-20 01:57:33.125 202 12582.38 114.08 54516.75 88888.00 2016-07-20 01:57:33.250 202 12582.23 114.00 54516.78 88888.00 2016-07-20 01:57:33.375 202 12582.25 114.00 54516.80 88888.00 2016-07-20 01:57:33.500 202 12582.20 113.97 54516.80 88888.00 2016-07-20 01:57:33.625 202 12582.10 113.97 54516.82 88888.00 2016-07-20 01:57:33.750 202 12582.02 113.95 54516.85 88888.00 2016-07-20 01:57:33.875 202 12581.92 113.92 54516.88 88888.00 2016-07-20 01:57:34.000 202 12581.80 113.90 54516.88 88888.00 2016-07-20 01:57:34.125 202 12581.73 113.90 54516.93 88888.00 2016-07-20 01:57:34.250 202 12581.62 113.83 54516.95 88888.00 2016-07-20 01:57:34.375 202 12581.60 113.83 54516.95 88888.00 2016-07-20 01:57:34.500 202 12581.52 113.78 54517.00 88888.00 2016-07-20 01:57:34.625 202 12581.48 113.78 54517.00 88888.00 2016-07-20 01:57:34.750 202 12581.40 113.78 54517.03 88888.00 2016-07-20 01:57:34.875 202 12581.40 113.70 54517.05 88888.00 2016-07-20 01:57:35.000 202 12581.38 113.70 54517.07 88888.00 2016-07-20 01:57:35.125 202 12581.27 113.70 54517.10 88888.00 2016-07-20 01:57:35.250 202 12581.20 113.70 54517.12 88888.00 2016-07-20 01:57:35.375 202 12581.12 113.70 54517.15 88888.00 2016-07-20 01:57:35.500 202 12581.02 113.67 54517.18 88888.00 2016-07-20 01:57:35.625 202 12580.92 113.65 54517.18 88888.00 2016-07-20 01:57:35.750 202 12580.90 113.65 54517.18 88888.00 2016-07-20 01:57:35.875 202 12580.85 113.62 54517.20 88888.00 2016-07-20 01:57:36.000 202 12580.75 113.62 54517.25 88888.00 2016-07-20 01:57:36.125 202 12580.65 113.60 54517.30 88888.00 2016-07-20 01:57:36.250 202 12580.55 113.60 54517.28 88888.00 2016-07-20 01:57:36.375 202 12580.52 113.58 54517.30 88888.00 2016-07-20 01:57:36.500 202 12580.45 113.55 54517.32 88888.00 2016-07-20 01:57:36.625 202 12580.38 113.55 54517.38 88888.00 2016-07-20 01:57:36.750 202 12580.27 113.55 54517.38 88888.00 2016-07-20 01:57:36.875 202 12580.20 113.55 54517.43 88888.00 2016-07-20 01:57:37.000 202 12580.20 113.55 54517.43 88888.00 2016-07-20 01:57:37.125 202 12580.10 113.55 54517.47 88888.00 2016-07-20 01:57:37.250 202 12579.98 113.53 54517.50 88888.00 2016-07-20 01:57:37.375 202 12579.92 113.53 54517.53 88888.00 2016-07-20 01:57:37.500 202 12579.85 113.50 54517.53 88888.00 2016-07-20 01:57:37.625 202 12579.83 113.53 54517.55 88888.00 2016-07-20 01:57:37.750 202 12579.75 113.53 54517.57 88888.00 2016-07-20 01:57:37.875 202 12579.70 113.55 54517.57 88888.00 2016-07-20 01:57:38.000 202 12579.60 113.55 54517.57 88888.00 2016-07-20 01:57:38.125 202 12579.50 113.53 54517.60 88888.00 2016-07-20 01:57:38.250 202 12579.52 113.50 54517.62 88888.00 2016-07-20 01:57:38.375 202 12579.50 113.53 54517.68 88888.00 2016-07-20 01:57:38.500 202 12579.38 113.50 54517.68 88888.00 2016-07-20 01:57:38.625 202 12579.30 113.47 54517.68 88888.00 2016-07-20 01:57:38.750 202 12579.27 113.50 54517.70 88888.00 2016-07-20 01:57:38.875 202 12579.23 113.50 54517.75 88888.00 2016-07-20 01:57:39.000 202 12579.12 113.45 54517.75 88888.00 2016-07-20 01:57:39.125 202 12579.08 113.42 54517.78 88888.00 2016-07-20 01:57:39.250 202 12579.05 113.38 54517.78 88888.00 2016-07-20 01:57:39.375 202 12578.95 113.38 54517.78 88888.00 2016-07-20 01:57:39.500 202 12578.95 113.35 54517.80 88888.00 2016-07-20 01:57:39.625 202 12578.92 113.35 54517.82 88888.00 2016-07-20 01:57:39.750 202 12578.85 113.33 54517.82 88888.00 2016-07-20 01:57:39.875 202 12578.83 113.30 54517.82 88888.00 2016-07-20 01:57:40.000 202 12578.80 113.28 54517.88 88888.00 2016-07-20 01:57:40.125 202 12578.73 113.25 54517.90 88888.00 2016-07-20 01:57:40.250 202 12578.60 113.20 54517.93 88888.00 2016-07-20 01:57:40.375 202 12578.60 113.20 54517.93 88888.00 2016-07-20 01:57:40.500 202 12578.52 113.10 54517.95 88888.00 2016-07-20 01:57:40.625 202 12577.67 112.83 54518.22 88888.00 2016-07-20 01:57:40.750 202 12577.75 113.20 54518.38 88888.00 2016-07-20 01:57:40.875 202 12578.33 113.22 54518.15 88888.00 2016-07-20 01:57:41.000 202 12578.35 112.90 54517.90 88888.00 2016-07-20 01:57:41.125 202 12578.23 112.88 54517.95 88888.00 2016-07-20 01:57:41.250 202 12578.23 112.97 54518.07 88888.00 2016-07-20 01:57:41.375 202 12578.20 113.00 54518.10 88888.00 2016-07-20 01:57:41.500 202 12578.17 112.95 54518.12 88888.00 2016-07-20 01:57:41.625 202 12578.10 112.95 54518.10 88888.00 2016-07-20 01:57:41.750 202 12578.02 112.90 54518.10 88888.00 2016-07-20 01:57:41.875 202 12578.02 112.85 54518.15 88888.00 2016-07-20 01:57:42.000 202 12577.98 112.85 54518.15 88888.00 2016-07-20 01:57:42.125 202 12577.85 112.88 54518.18 88888.00 2016-07-20 01:57:42.250 202 12577.67 112.80 54518.18 88888.00 2016-07-20 01:57:42.375 202 12577.65 112.80 54518.20 88888.00 2016-07-20 01:57:42.500 202 12577.75 112.80 54518.25 88888.00 2016-07-20 01:57:42.625 202 12577.75 112.80 54518.28 88888.00 2016-07-20 01:57:42.750 202 12577.67 112.78 54518.25 88888.00 2016-07-20 01:57:42.875 202 12577.65 112.75 54518.28 88888.00 2016-07-20 01:57:43.000 202 12577.58 112.72 54518.30 88888.00 2016-07-20 01:57:43.125 202 12577.55 112.72 54518.32 88888.00 2016-07-20 01:57:43.250 202 12577.48 112.75 54518.32 88888.00 2016-07-20 01:57:43.375 202 12577.42 112.75 54518.35 88888.00 2016-07-20 01:57:43.500 202 12577.38 112.75 54518.35 88888.00 2016-07-20 01:57:43.625 202 12577.27 112.72 54518.40 88888.00 2016-07-20 01:57:43.750 202 12577.17 112.70 54518.40 88888.00 2016-07-20 01:57:43.875 202 12577.10 112.65 54518.40 88888.00 2016-07-20 01:57:44.000 202 12577.10 112.65 54518.40 88888.00 2016-07-20 01:57:44.125 202 12577.08 112.65 54518.43 88888.00 2016-07-20 01:57:44.250 202 12576.98 112.65 54518.43 88888.00 2016-07-20 01:57:44.375 202 12576.95 112.65 54518.43 88888.00 2016-07-20 01:57:44.500 202 12576.90 112.62 54518.45 88888.00 2016-07-20 01:57:44.625 202 12576.83 112.62 54518.45 88888.00 2016-07-20 01:57:44.750 202 12576.77 112.65 54518.45 88888.00 2016-07-20 01:57:44.875 202 12576.67 112.62 54518.47 88888.00 2016-07-20 01:57:45.000 202 12576.55 112.60 54518.45 88888.00 2016-07-20 01:57:45.125 202 12576.52 112.65 54518.50 88888.00 2016-07-20 01:57:45.250 202 12576.45 112.67 54518.55 88888.00 2016-07-20 01:57:45.375 202 12576.40 112.67 54518.57 88888.00 2016-07-20 01:57:45.500 202 12576.33 112.65 54518.60 88888.00 2016-07-20 01:57:45.625 202 12576.23 112.65 54518.60 88888.00 2016-07-20 01:57:45.750 202 12576.17 112.70 54518.60 88888.00 2016-07-20 01:57:45.875 202 12576.12 112.67 54518.65 88888.00 2016-07-20 01:57:46.000 202 12576.02 112.70 54518.65 88888.00 2016-07-20 01:57:46.125 202 12576.00 112.67 54518.68 88888.00 2016-07-20 01:57:46.250 202 12575.95 112.67 54518.70 88888.00 2016-07-20 01:57:46.375 202 12575.95 112.72 54518.70 88888.00 2016-07-20 01:57:46.500 202 12575.92 112.75 54518.72 88888.00 2016-07-20 01:57:46.625 202 12575.80 112.75 54518.75 88888.00 2016-07-20 01:57:46.750 202 12575.75 112.72 54518.75 88888.00 2016-07-20 01:57:46.875 202 12575.73 112.75 54518.75 88888.00 2016-07-20 01:57:47.000 202 12575.70 112.72 54518.78 88888.00 2016-07-20 01:57:47.125 202 12575.65 112.75 54518.78 88888.00 2016-07-20 01:57:47.250 202 12575.60 112.75 54518.80 88888.00 2016-07-20 01:57:47.375 202 12575.52 112.75 54518.82 88888.00 2016-07-20 01:57:47.500 202 12575.42 112.75 54518.82 88888.00 2016-07-20 01:57:47.625 202 12575.40 112.78 54518.85 88888.00 2016-07-20 01:57:47.750 202 12575.35 112.75 54518.88 88888.00 2016-07-20 01:57:47.875 202 12575.27 112.75 54518.88 88888.00 2016-07-20 01:57:48.000 202 12575.25 112.75 54518.90 88888.00 2016-07-20 01:57:48.125 202 12575.23 112.72 54518.90 88888.00 2016-07-20 01:57:48.250 202 12575.17 112.70 54518.88 88888.00 2016-07-20 01:57:48.375 202 12575.15 112.70 54518.88 88888.00 2016-07-20 01:57:48.500 202 12575.12 112.70 54518.90 88888.00 2016-07-20 01:57:48.625 202 12575.15 112.70 54518.90 88888.00 2016-07-20 01:57:48.750 202 12575.12 112.67 54518.93 88888.00 2016-07-20 01:57:48.875 202 12575.05 112.62 54518.97 88888.00 2016-07-20 01:57:49.000 202 12574.98 112.62 54518.95 88888.00 2016-07-20 01:57:49.125 202 12574.88 112.60 54518.97 88888.00 2016-07-20 01:57:49.250 202 12574.83 112.58 54519.00 88888.00 2016-07-20 01:57:49.375 202 12574.80 112.58 54519.03 88888.00 2016-07-20 01:57:49.500 202 12574.70 112.53 54519.05 88888.00 2016-07-20 01:57:49.625 202 12574.62 112.50 54519.07 88888.00 2016-07-20 01:57:49.750 202 12574.55 112.45 54519.07 88888.00 2016-07-20 01:57:49.875 202 12574.48 112.45 54519.07 88888.00 2016-07-20 01:57:50.000 202 12574.45 112.42 54519.07 88888.00 2016-07-20 01:57:50.125 202 12574.45 112.40 54519.10 88888.00 2016-07-20 01:57:50.250 202 12574.35 112.33 54519.18 88888.00 2016-07-20 01:57:50.375 202 12574.35 112.35 54519.18 88888.00 2016-07-20 01:57:50.500 202 12574.25 112.33 54519.15 88888.00 2016-07-20 01:57:50.625 202 12574.20 112.25 54519.15 88888.00 2016-07-20 01:57:50.750 202 12574.17 112.22 54519.18 88888.00 2016-07-20 01:57:50.875 202 12574.15 112.20 54519.20 88888.00 2016-07-20 01:57:51.000 202 12574.12 112.17 54519.20 88888.00 2016-07-20 01:57:51.125 202 12574.10 112.12 54519.20 88888.00 2016-07-20 01:57:51.250 202 12574.05 112.10 54519.28 88888.00 2016-07-20 01:57:51.375 202 12574.25 112.38 54519.50 88888.00 2016-07-20 01:57:51.500 202 12574.05 112.33 54519.43 88888.00 2016-07-20 01:57:51.625 202 12573.65 112.12 54519.30 88888.00 2016-07-20 01:57:51.750 202 12573.60 112.00 54519.22 88888.00 2016-07-20 01:57:51.875 202 12573.70 111.97 54519.28 88888.00 2016-07-20 01:57:52.000 202 12573.75 111.97 54519.28 88888.00 2016-07-20 01:57:52.125 202 12573.73 111.95 54519.28 88888.00 2016-07-20 01:57:52.250 202 12573.73 111.90 54519.30 88888.00 2016-07-20 01:57:52.375 202 12573.75 111.90 54519.35 88888.00 2016-07-20 01:57:52.500 202 12573.70 111.88 54519.32 88888.00 2016-07-20 01:57:52.625 202 12573.65 111.85 54519.32 88888.00 2016-07-20 01:57:52.750 202 12573.58 111.83 54519.35 88888.00 2016-07-20 01:57:52.875 202 12573.50 111.80 54519.38 88888.00 2016-07-20 01:57:53.000 202 12573.42 111.80 54519.38 88888.00 2016-07-20 01:57:53.125 202 12573.40 111.78 54519.40 88888.00 2016-07-20 01:57:53.250 202 12573.35 111.72 54519.43 88888.00 2016-07-20 01:57:53.375 202 12573.35 111.78 54519.43 88888.00 2016-07-20 01:57:53.500 202 12573.33 111.88 54519.43 88888.00 2016-07-20 01:57:53.625 202 12573.30 111.85 54519.45 88888.00 2016-07-20 01:57:53.750 202 12573.23 111.80 54519.50 88888.00 2016-07-20 01:57:53.875 202 12573.20 111.80 54519.50 88888.00 2016-07-20 01:57:54.000 202 12573.15 111.75 54519.47 88888.00 2016-07-20 01:57:54.125 202 12573.15 111.75 54519.50 88888.00 2016-07-20 01:57:54.250 202 12573.10 111.72 54519.55 88888.00 2016-07-20 01:57:54.375 202 12573.08 111.75 54519.53 88888.00 2016-07-20 01:57:54.500 202 12573.00 111.75 54519.55 88888.00 2016-07-20 01:57:54.625 202 12572.95 111.72 54519.53 88888.00 2016-07-20 01:57:54.750 202 12572.90 111.72 54519.53 88888.00 2016-07-20 01:57:54.875 202 12572.85 111.72 54519.57 88888.00 2016-07-20 01:57:55.000 202 12572.83 111.72 54519.55 88888.00 2016-07-20 01:57:55.125 202 12572.75 111.72 54519.57 88888.00 2016-07-20 01:57:55.250 202 12572.70 111.72 54519.57 88888.00 2016-07-20 01:57:55.375 202 12572.70 111.70 54519.60 88888.00 2016-07-20 01:57:55.500 202 12572.65 111.70 54519.68 88888.00 2016-07-20 01:57:55.625 202 12573.27 112.62 54520.45 88888.00 2016-07-20 01:57:55.750 202 12572.60 112.10 54520.25 88888.00 2016-07-20 01:57:55.875 202 12571.92 111.62 54519.97 88888.00 2016-07-20 01:57:56.000 202 12571.58 111.10 54519.35 88888.00 2016-07-20 01:57:56.125 202 12571.88 111.28 54519.45 88888.00 2016-07-20 01:57:56.250 202 12572.35 111.62 54519.68 88888.00 2016-07-20 01:57:56.375 202 12572.42 111.62 54519.70 88888.00 2016-07-20 01:57:56.500 202 12572.30 111.55 54519.68 88888.00 2016-07-20 01:57:56.625 202 12572.17 111.50 54519.68 88888.00 2016-07-20 01:57:56.750 202 12572.08 111.45 54519.70 88888.00 2016-07-20 01:57:56.875 202 12572.08 111.42 54519.75 88888.00 2016-07-20 01:57:57.000 202 12572.05 111.40 54519.75 88888.00 2016-07-20 01:57:57.125 202 12572.02 111.38 54519.78 88888.00 2016-07-20 01:57:57.250 202 12571.95 111.30 54519.82 88888.00 2016-07-20 01:57:57.375 202 12571.98 111.28 54519.85 88888.00 2016-07-20 01:57:57.500 202 12571.95 111.22 54519.85 88888.00 2016-07-20 01:57:57.625 202 12571.92 111.20 54519.85 88888.00 2016-07-20 01:57:57.750 202 12571.77 111.17 54519.85 88888.00 2016-07-20 01:57:57.875 202 12571.73 111.12 54519.90 88888.00 2016-07-20 01:57:58.000 202 12571.73 111.08 54519.90 88888.00 2016-07-20 01:57:58.125 202 12571.70 111.05 54519.93 88888.00 2016-07-20 01:57:58.250 202 12571.60 111.00 54519.93 88888.00 2016-07-20 01:57:58.375 202 12571.52 110.97 54519.93 88888.00 2016-07-20 01:57:58.500 202 12571.50 110.92 54519.95 88888.00 2016-07-20 01:57:58.625 202 12571.45 110.88 54519.97 88888.00 2016-07-20 01:57:58.750 202 12571.17 110.80 54519.97 88888.00 2016-07-20 01:57:58.875 202 12570.83 110.67 54519.97 88888.00 2016-07-20 01:57:59.000 202 12570.98 110.75 54520.05 88888.00 2016-07-20 01:57:59.125 202 12571.05 110.67 54520.03 88888.00 2016-07-20 01:57:59.250 202 12571.05 110.62 54520.07 88888.00 2016-07-20 01:57:59.375 202 12571.05 110.62 54520.10 88888.00 2016-07-20 01:57:59.500 202 12570.92 110.58 54520.10 88888.00 2016-07-20 01:57:59.625 202 12570.83 110.50 54520.10 88888.00 2016-07-20 01:57:59.750 202 12570.80 110.45 54520.10 88888.00 2016-07-20 01:57:59.875 202 12570.77 110.40 54520.12 88888.00 2016-07-20 01:58:00.000 202 12570.70 110.35 54520.15 88888.00 2016-07-20 01:58:00.125 202 12570.73 110.33 54520.18 88888.00 2016-07-20 01:58:00.250 202 12570.67 110.30 54520.18 88888.00 2016-07-20 01:58:00.375 202 12570.65 110.28 54520.20 88888.00 2016-07-20 01:58:00.500 202 12570.55 110.28 54520.20 88888.00 2016-07-20 01:58:00.625 202 12570.55 110.25 54520.20 88888.00 2016-07-20 01:58:00.750 202 12570.58 110.22 54520.22 88888.00 2016-07-20 01:58:00.875 202 12570.52 110.22 54520.22 88888.00 2016-07-20 01:58:01.000 202 12570.42 110.17 54520.28 88888.00 2016-07-20 01:58:01.125 202 12570.33 110.15 54520.28 88888.00 2016-07-20 01:58:01.250 202 12570.23 110.12 54520.30 88888.00 2016-07-20 01:58:01.375 202 12570.20 110.12 54520.30 88888.00 2016-07-20 01:58:01.500 202 12570.17 110.12 54520.32 88888.00 2016-07-20 01:58:01.625 202 12570.15 110.10 54520.35 88888.00 2016-07-20 01:58:01.750 202 12570.05 110.08 54520.35 88888.00 2016-07-20 01:58:01.875 202 12570.02 110.08 54520.38 88888.00 2016-07-20 01:58:02.000 202 12570.00 110.05 54520.35 88888.00 2016-07-20 01:58:02.125 202 12569.98 110.03 54520.38 88888.00 2016-07-20 01:58:02.250 202 12569.92 110.03 54520.43 88888.00 2016-07-20 01:58:02.375 202 12569.90 110.03 54520.45 88888.00 2016-07-20 01:58:02.500 202 12569.80 109.97 54520.47 88888.00 2016-07-20 01:58:02.625 202 12569.70 109.97 54520.45 88888.00 2016-07-20 01:58:02.750 202 12569.62 109.95 54520.47 88888.00 2016-07-20 01:58:02.875 202 12569.55 109.92 54520.50 88888.00 2016-07-20 01:58:03.000 202 12569.55 109.92 54520.50 88888.00 2016-07-20 01:58:03.125 202 12569.52 109.90 54520.53 88888.00 2016-07-20 01:58:03.250 202 12569.45 109.90 54520.55 88888.00 2016-07-20 01:58:03.375 202 12569.48 109.90 54520.55 88888.00 2016-07-20 01:58:03.500 202 12569.42 109.83 54520.55 88888.00 2016-07-20 01:58:03.625 202 12569.33 109.80 54520.55 88888.00 2016-07-20 01:58:03.750 202 12569.25 109.78 54520.57 88888.00 2016-07-20 01:58:03.875 202 12569.20 109.78 54520.57 88888.00 2016-07-20 01:58:04.000 202 12569.23 109.75 54520.60 88888.00 2016-07-20 01:58:04.125 202 12569.17 109.70 54520.68 88888.00 2016-07-20 01:58:04.250 202 12569.02 109.65 54520.65 88888.00 2016-07-20 01:58:04.375 202 12569.02 109.65 54520.68 88888.00 2016-07-20 01:58:04.500 202 12568.98 109.60 54520.68 88888.00 2016-07-20 01:58:04.625 202 12568.88 109.58 54520.68 88888.00 2016-07-20 01:58:04.750 202 12568.77 109.55 54520.72 88888.00 2016-07-20 01:58:04.875 202 12568.73 109.53 54520.75 88888.00 2016-07-20 01:58:05.000 202 12568.65 109.47 54520.75 88888.00 2016-07-20 01:58:05.125 202 12568.60 109.45 54520.78 88888.00 2016-07-20 01:58:05.250 202 12568.50 109.40 54520.78 88888.00 2016-07-20 01:58:05.375 202 12568.40 109.40 54520.78 88888.00 2016-07-20 01:58:05.500 202 12568.35 109.35 54520.80 88888.00 2016-07-20 01:58:05.625 202 12568.35 109.33 54520.80 88888.00 2016-07-20 01:58:05.750 202 12568.38 109.30 54520.80 88888.00 2016-07-20 01:58:05.875 202 12568.33 109.25 54520.80 88888.00 2016-07-20 01:58:06.000 202 12568.25 109.22 54520.82 88888.00 2016-07-20 01:58:06.125 202 12568.23 109.20 54520.82 88888.00 2016-07-20 01:58:06.250 202 12568.20 109.12 54520.85 88888.00 2016-07-20 01:58:06.375 202 12568.20 109.12 54520.90 88888.00 2016-07-20 01:58:06.500 202 12568.10 109.08 54520.85 88888.00 2016-07-20 01:58:06.625 202 12567.60 108.88 54520.80 88888.00 2016-07-20 01:58:06.750 202 12567.38 108.80 54520.90 88888.00 2016-07-20 01:58:06.875 202 12567.75 108.90 54520.93 88888.00 2016-07-20 01:58:07.000 202 12567.95 108.95 54520.88 88888.00 2016-07-20 01:58:07.125 202 12568.00 109.00 54520.93 88888.00 2016-07-20 01:58:07.250 202 12568.00 108.97 54520.90 88888.00 2016-07-20 01:58:07.375 202 12567.65 108.60 54520.60 88888.00 2016-07-20 01:58:07.500 202 12568.75 109.55 54521.15 88888.00 2016-07-20 01:58:07.625 202 12569.05 109.80 54521.53 88888.00 2016-07-20 01:58:07.750 202 12568.60 109.38 54521.35 88888.00 2016-07-20 01:58:07.875 202 12568.00 108.95 54521.07 88888.00 2016-07-20 01:58:08.000 202 12567.80 109.03 54521.03 88888.00 2016-07-20 01:58:08.125 202 12567.75 109.08 54521.03 88888.00 2016-07-20 01:58:08.250 202 12567.55 108.78 54520.85 88888.00 2016-07-20 01:58:08.375 202 12567.70 108.85 54520.82 88888.00 2016-07-20 01:58:08.500 202 12567.70 108.92 54520.90 88888.00 2016-07-20 01:58:08.625 202 12567.58 108.92 54520.95 88888.00 2016-07-20 01:58:08.750 202 12567.50 108.90 54520.93 88888.00 2016-07-20 01:58:08.875 202 12567.65 109.00 54520.97 88888.00 2016-07-20 01:58:09.000 202 12567.75 109.05 54521.15 88888.00 2016-07-20 01:58:09.125 202 12567.58 109.05 54521.10 88888.00 2016-07-20 01:58:09.250 202 12567.45 108.90 54521.00 88888.00 2016-07-20 01:58:09.375 202 12567.45 108.88 54520.97 88888.00 2016-07-20 01:58:09.500 202 12567.42 108.88 54521.00 88888.00 2016-07-20 01:58:09.625 202 12567.40 108.90 54521.03 88888.00 2016-07-20 01:58:09.750 202 12567.35 108.90 54521.03 88888.00 2016-07-20 01:58:09.875 202 12567.40 108.88 54521.03 88888.00 2016-07-20 01:58:10.000 202 12567.35 108.88 54521.05 88888.00 2016-07-20 01:58:10.125 202 12567.33 108.88 54521.05 88888.00 2016-07-20 01:58:10.250 202 12567.35 108.85 54521.07 88888.00 2016-07-20 01:58:10.375 202 12567.35 108.88 54521.10 88888.00 2016-07-20 01:58:10.500 202 12567.33 108.90 54521.10 88888.00 2016-07-20 01:58:10.625 202 12567.27 108.85 54521.07 88888.00 2016-07-20 01:58:10.750 202 12567.25 108.80 54521.05 88888.00 2016-07-20 01:58:10.875 202 12567.23 108.78 54521.05 88888.00 2016-07-20 01:58:11.000 202 12567.23 108.78 54521.07 88888.00 2016-07-20 01:58:11.125 202 12567.20 108.78 54521.10 88888.00 2016-07-20 01:58:11.250 202 12567.20 108.75 54521.10 88888.00 2016-07-20 01:58:11.375 202 12567.20 108.75 54521.10 88888.00 2016-07-20 01:58:11.500 202 12567.20 108.75 54521.10 88888.00 2016-07-20 01:58:11.625 202 12567.15 108.75 54521.12 88888.00 2016-07-20 01:58:11.750 202 12567.15 108.75 54521.15 88888.00 2016-07-20 01:58:11.875 202 12567.12 108.75 54521.12 88888.00 2016-07-20 01:58:12.000 202 12567.17 108.72 54521.12 88888.00 2016-07-20 01:58:12.125 202 12567.17 108.67 54521.15 88888.00 2016-07-20 01:58:12.250 202 12567.05 108.65 54521.15 88888.00 2016-07-20 01:58:12.375 202 12567.02 108.65 54521.12 88888.00 2016-07-20 01:58:12.500 202 12567.02 108.65 54521.15 88888.00 2016-07-20 01:58:12.625 202 12567.02 108.67 54521.12 88888.00 2016-07-20 01:58:12.750 202 12566.95 108.60 54521.15 88888.00 2016-07-20 01:58:12.875 202 12566.92 108.55 54521.18 88888.00 2016-07-20 01:58:13.000 202 12566.90 108.55 54521.18 88888.00 2016-07-20 01:58:13.125 202 12566.88 108.55 54521.20 88888.00 2016-07-20 01:58:13.250 202 12566.80 108.47 54521.20 88888.00 2016-07-20 01:58:13.375 202 12566.80 108.47 54521.18 88888.00 2016-07-20 01:58:13.500 202 12566.77 108.47 54521.18 88888.00 2016-07-20 01:58:13.625 202 12566.77 108.42 54521.20 88888.00 2016-07-20 01:58:13.750 202 12566.80 108.38 54521.20 88888.00 2016-07-20 01:58:13.875 202 12566.67 108.38 54521.18 88888.00 2016-07-20 01:58:14.000 202 12566.62 108.35 54521.18 88888.00 2016-07-20 01:58:14.125 202 12566.62 108.35 54521.20 88888.00 2016-07-20 01:58:14.250 202 12566.55 108.30 54521.22 88888.00 2016-07-20 01:58:14.375 202 12566.52 108.30 54521.22 88888.00 2016-07-20 01:58:14.500 202 12566.48 108.28 54521.25 88888.00 2016-07-20 01:58:14.625 202 12566.48 108.25 54521.25 88888.00 2016-07-20 01:58:14.750 202 12566.48 108.22 54521.25 88888.00 2016-07-20 01:58:14.875 202 12566.48 108.20 54521.25 88888.00 2016-07-20 01:58:15.000 202 12566.40 108.17 54521.28 88888.00 2016-07-20 01:58:15.125 202 12566.38 108.12 54521.25 88888.00 2016-07-20 01:58:15.250 202 12566.30 108.10 54521.28 88888.00 2016-07-20 01:58:15.375 202 12566.30 108.08 54521.25 88888.00 2016-07-20 01:58:15.500 202 12566.25 108.08 54521.28 88888.00 2016-07-20 01:58:15.625 202 12566.20 108.08 54521.28 88888.00 2016-07-20 01:58:15.750 202 12566.20 108.05 54521.28 88888.00 2016-07-20 01:58:15.875 202 12566.17 108.03 54521.30 88888.00 2016-07-20 01:58:16.000 202 12566.10 108.00 54521.30 88888.00 2016-07-20 01:58:16.125 202 12566.05 107.97 54521.30 88888.00 2016-07-20 01:58:16.250 202 12566.08 107.92 54521.30 88888.00 2016-07-20 01:58:16.375 202 12566.08 107.92 54521.28 88888.00 2016-07-20 01:58:16.500 202 12565.98 107.92 54521.32 88888.00 2016-07-20 01:58:16.625 202 12565.88 107.88 54521.32 88888.00 2016-07-20 01:58:16.750 202 12565.88 107.85 54521.32 88888.00 2016-07-20 01:58:16.875 202 12565.90 107.80 54521.32 88888.00 2016-07-20 01:58:17.000 202 12565.92 107.75 54521.32 88888.00 2016-07-20 01:58:17.125 202 12565.90 107.72 54521.35 88888.00 2016-07-20 01:58:17.250 202 12565.88 107.70 54521.35 88888.00 2016-07-20 01:58:17.375 202 12565.90 107.70 54521.35 88888.00 2016-07-20 01:58:17.500 202 12565.77 107.67 54521.38 88888.00 2016-07-20 01:58:17.625 202 12565.73 107.62 54521.40 88888.00 2016-07-20 01:58:17.750 202 12565.67 107.62 54521.40 88888.00 2016-07-20 01:58:17.875 202 12565.62 107.60 54521.40 88888.00 2016-07-20 01:58:18.000 202 12565.60 107.55 54521.40 88888.00 2016-07-20 01:58:18.125 202 12565.60 107.53 54521.43 88888.00 2016-07-20 01:58:18.250 202 12565.55 107.55 54521.45 88888.00 2016-07-20 01:58:18.375 202 12565.52 107.50 54521.43 88888.00 2016-07-20 01:58:18.500 202 12565.45 107.45 54521.40 88888.00 2016-07-20 01:58:18.625 202 12565.42 107.40 54521.40 88888.00 2016-07-20 01:58:18.750 202 12565.42 107.38 54521.40 88888.00 2016-07-20 01:58:18.875 202 12565.40 107.33 54521.40 88888.00 2016-07-20 01:58:19.000 202 12565.38 107.30 54521.43 88888.00 2016-07-20 01:58:19.125 202 12565.38 107.28 54521.45 88888.00 2016-07-20 01:58:19.250 202 12565.33 107.25 54521.43 88888.00 2016-07-20 01:58:19.375 202 12565.27 107.22 54521.40 88888.00 2016-07-20 01:58:19.500 202 12565.23 107.22 54521.43 88888.00 2016-07-20 01:58:19.625 202 12565.20 107.17 54521.45 88888.00 2016-07-20 01:58:19.750 202 12565.15 107.15 54521.47 88888.00 2016-07-20 01:58:19.875 202 12565.15 107.10 54521.47 88888.00 2016-07-20 01:58:20.000 202 12565.15 107.08 54521.47 88888.00 2016-07-20 01:58:20.125 202 12565.10 107.03 54521.47 88888.00 2016-07-20 01:58:20.250 202 12565.08 106.97 54521.47 88888.00 2016-07-20 01:58:20.375 202 12565.05 106.95 54521.53 88888.00 2016-07-20 01:58:20.500 202 12564.95 106.90 54521.53 88888.00 2016-07-20 01:58:20.625 202 12564.90 106.88 54521.53 88888.00 2016-07-20 01:58:20.750 202 12564.90 106.83 54521.55 88888.00 2016-07-20 01:58:20.875 202 12564.88 106.80 54521.55 88888.00 2016-07-20 01:58:21.000 202 12564.80 106.72 54521.55 88888.00 2016-07-20 01:58:21.125 202 12564.77 106.70 54521.55 88888.00 2016-07-20 01:58:21.250 202 12564.77 106.58 54521.53 88888.00 2016-07-20 01:58:21.375 202 12564.27 106.22 54521.55 88888.00 2016-07-20 01:58:21.500 202 12563.88 105.88 54521.50 88888.00 2016-07-20 01:58:21.625 202 12564.08 105.53 54521.50 88888.00 2016-07-20 01:58:21.750 202 12564.45 105.92 54521.68 88888.00 2016-07-20 01:58:21.875 202 12564.55 106.45 54521.75 88888.00 2016-07-20 01:58:22.000 202 12564.52 106.58 54521.70 88888.00 2016-07-20 01:58:22.125 202 12564.45 106.45 54521.65 88888.00 2016-07-20 01:58:22.250 202 12564.35 106.38 54521.62 88888.00 2016-07-20 01:58:22.375 202 12564.33 106.38 54521.62 88888.00 2016-07-20 01:58:22.500 202 12564.30 106.35 54521.65 88888.00 2016-07-20 01:58:22.625 202 12564.33 106.33 54521.65 88888.00 2016-07-20 01:58:22.750 202 12564.38 106.30 54521.65 88888.00 2016-07-20 01:58:22.875 202 12564.33 106.25 54521.65 88888.00 2016-07-20 01:58:23.000 202 12564.25 106.22 54521.65 88888.00 2016-07-20 01:58:23.125 202 12564.25 106.22 54521.65 88888.00 2016-07-20 01:58:23.250 202 12564.27 106.17 54521.65 88888.00 2016-07-20 01:58:23.375 202 12564.30 106.15 54521.62 88888.00 2016-07-20 01:58:23.500 202 12564.23 106.12 54521.65 88888.00 2016-07-20 01:58:23.625 202 12564.20 106.12 54521.68 88888.00 2016-07-20 01:58:23.750 202 12564.17 106.08 54521.68 88888.00 2016-07-20 01:58:23.875 202 12564.12 106.03 54521.68 88888.00 2016-07-20 01:58:24.000 202 12564.10 106.00 54521.68 88888.00 2016-07-20 01:58:24.125 202 12564.12 106.00 54521.70 88888.00 2016-07-20 01:58:24.250 202 12564.12 105.95 54521.70 88888.00 2016-07-20 01:58:24.375 202 12564.12 105.92 54521.70 88888.00 2016-07-20 01:58:24.500 202 12564.08 105.90 54521.68 88888.00 2016-07-20 01:58:24.625 202 12564.00 105.88 54521.70 88888.00 2016-07-20 01:58:24.750 202 12564.00 105.83 54521.70 88888.00 2016-07-20 01:58:24.875 202 12564.00 105.78 54521.70 88888.00 2016-07-20 01:58:25.000 202 12564.00 105.75 54521.70 88888.00 2016-07-20 01:58:25.125 202 12563.95 105.72 54521.70 88888.00 2016-07-20 01:58:25.250 202 12563.85 105.67 54521.68 88888.00 2016-07-20 01:58:25.375 202 12563.85 105.72 54521.68 88888.00 2016-07-20 01:58:25.500 202 12563.92 105.80 54521.70 88888.00 2016-07-20 01:58:25.625 202 12564.00 105.70 54521.72 88888.00 2016-07-20 01:58:25.750 202 12564.00 105.65 54521.72 88888.00 2016-07-20 01:58:25.875 202 12564.02 105.60 54521.75 88888.00 2016-07-20 01:58:26.000 202 12564.00 105.60 54521.70 88888.00 2016-07-20 01:58:26.125 202 12563.95 105.55 54521.70 88888.00 2016-07-20 01:58:26.250 202 12563.90 105.47 54521.70 88888.00 2016-07-20 01:58:26.375 202 12563.92 105.47 54521.70 88888.00 2016-07-20 01:58:26.500 202 12563.98 105.47 54521.72 88888.00 2016-07-20 01:58:26.625 202 12563.95 105.45 54521.75 88888.00 2016-07-20 01:58:26.750 202 12563.92 105.42 54521.75 88888.00 2016-07-20 01:58:26.875 202 12563.90 105.40 54521.72 88888.00 2016-07-20 01:58:27.000 202 12563.90 105.35 54521.72 88888.00 2016-07-20 01:58:27.125 202 12563.90 105.30 54521.72 88888.00 2016-07-20 01:58:27.250 202 12563.88 105.28 54521.75 88888.00 2016-07-20 01:58:27.375 202 12563.85 105.25 54521.75 88888.00 2016-07-20 01:58:27.500 202 12563.77 105.28 54521.75 88888.00 2016-07-20 01:58:27.625 202 12563.77 105.20 54521.78 88888.00 2016-07-20 01:58:27.750 202 12563.80 105.20 54521.75 88888.00 2016-07-20 01:58:27.875 202 12563.80 105.17 54521.75 88888.00 2016-07-20 01:58:28.000 202 12563.80 105.12 54521.72 88888.00 2016-07-20 01:58:28.125 202 12563.83 105.10 54521.72 88888.00 2016-07-20 01:58:28.250 202 12563.77 105.05 54521.72 88888.00 2016-07-20 01:58:28.375 202 12563.77 105.05 54521.72 88888.00 2016-07-20 01:58:28.500 202 12563.75 105.05 54521.78 88888.00 2016-07-20 01:58:28.625 202 12563.77 105.03 54521.80 88888.00 2016-07-20 01:58:28.750 202 12563.80 105.00 54521.80 88888.00 2016-07-20 01:58:28.875 202 12563.80 104.95 54521.80 88888.00 2016-07-20 01:58:29.000 202 12563.80 104.90 54521.78 88888.00 2016-07-20 01:58:29.125 202 12563.75 104.88 54521.78 88888.00 2016-07-20 01:58:29.250 202 12563.67 104.83 54521.82 88888.00 2016-07-20 01:58:29.375 202 12563.67 104.83 54521.80 88888.00 2016-07-20 01:58:29.500 202 12563.70 104.80 54521.75 88888.00 2016-07-20 01:58:29.625 202 12563.73 104.80 54521.78 88888.00 2016-07-20 01:58:29.750 202 12563.73 104.80 54521.78 88888.00 2016-07-20 01:58:29.875 202 12563.67 104.78 54521.78 88888.00 2016-07-20 01:58:30.000 202 12563.67 104.72 54521.80 88888.00 2016-07-20 01:58:30.125 202 12563.67 104.70 54521.80 88888.00 2016-07-20 01:58:30.250 202 12563.67 104.65 54521.80 88888.00 2016-07-20 01:58:30.375 202 12563.70 104.65 54521.78 88888.00 2016-07-20 01:58:30.500 202 12563.70 104.60 54521.80 88888.00 2016-07-20 01:58:30.625 202 12563.67 104.60 54521.80 88888.00 2016-07-20 01:58:30.750 202 12563.62 104.55 54521.82 88888.00 2016-07-20 01:58:30.875 202 12563.62 104.50 54521.80 88888.00 2016-07-20 01:58:31.000 202 12563.65 104.50 54521.80 88888.00 2016-07-20 01:58:31.125 202 12563.62 104.47 54521.82 88888.00 2016-07-20 01:58:31.250 202 12563.55 104.45 54521.82 88888.00 2016-07-20 01:58:31.375 202 12563.60 104.42 54521.80 88888.00 2016-07-20 01:58:31.500 202 12563.55 104.40 54521.80 88888.00 2016-07-20 01:58:31.625 202 12563.50 104.35 54521.82 88888.00 2016-07-20 01:58:31.750 202 12563.45 104.33 54521.82 88888.00 2016-07-20 01:58:31.875 202 12563.45 104.30 54521.82 88888.00 2016-07-20 01:58:32.000 202 12563.42 104.28 54521.85 88888.00 2016-07-20 01:58:32.125 202 12563.38 104.25 54521.85 88888.00 2016-07-20 01:58:32.250 202 12563.33 104.20 54521.85 88888.00 2016-07-20 01:58:32.375 202 12563.38 104.17 54521.85 88888.00 2016-07-20 01:58:32.500 202 12563.35 104.15 54521.88 88888.00 2016-07-20 01:58:32.625 202 12563.27 104.15 54521.88 88888.00 2016-07-20 01:58:32.750 202 12563.25 104.10 54521.90 88888.00 2016-07-20 01:58:32.875 202 12563.25 104.08 54521.90 88888.00 2016-07-20 01:58:33.000 202 12563.23 104.05 54521.90 88888.00 2016-07-20 01:58:33.125 202 12563.23 104.00 54521.90 88888.00 2016-07-20 01:58:33.250 202 12563.23 103.95 54521.88 88888.00 2016-07-20 01:58:33.375 202 12563.20 103.95 54521.85 88888.00 2016-07-20 01:58:33.500 202 12563.17 103.92 54521.90 88888.00 2016-07-20 01:58:33.625 202 12563.15 103.92 54521.90 88888.00 2016-07-20 01:58:33.750 202 12563.10 103.88 54521.93 88888.00 2016-07-20 01:58:33.875 202 12563.05 103.83 54521.95 88888.00 2016-07-20 01:58:34.000 202 12563.02 103.78 54521.95 88888.00 2016-07-20 01:58:34.125 202 12563.02 103.78 54521.95 88888.00 2016-07-20 01:58:34.250 202 12563.00 103.72 54521.97 88888.00 2016-07-20 01:58:34.375 202 12562.98 103.72 54521.95 88888.00 2016-07-20 01:58:34.500 202 12562.90 103.70 54521.97 88888.00 2016-07-20 01:58:34.625 202 12562.90 103.67 54521.95 88888.00 2016-07-20 01:58:34.750 202 12562.92 103.67 54521.95 88888.00 2016-07-20 01:58:34.875 202 12562.95 103.67 54521.95 88888.00 2016-07-20 01:58:35.000 202 12562.92 103.62 54521.95 88888.00 2016-07-20 01:58:35.125 202 12562.83 103.58 54521.95 88888.00 2016-07-20 01:58:35.250 202 12562.80 103.55 54521.97 88888.00 2016-07-20 01:58:35.375 202 12562.80 103.53 54522.00 88888.00 2016-07-20 01:58:35.500 202 12562.83 103.50 54522.00 88888.00 2016-07-20 01:58:35.625 202 12562.77 103.47 54522.00 88888.00 2016-07-20 01:58:35.750 202 12562.70 103.47 54521.97 88888.00 2016-07-20 01:58:35.875 202 12562.67 103.42 54521.97 88888.00 2016-07-20 01:58:36.000 202 12562.42 103.30 54521.97 88888.00 2016-07-20 01:58:36.125 202 12562.17 103.35 54522.07 88888.00 2016-07-20 01:58:36.250 202 12561.95 103.12 54522.15 88888.00 2016-07-20 01:58:36.375 202 12562.23 103.15 54522.07 88888.00 2016-07-20 01:58:36.500 202 12562.45 103.35 54522.07 88888.00 2016-07-20 01:58:36.625 202 12562.52 103.38 54522.07 88888.00 2016-07-20 01:58:36.750 202 12562.48 103.30 54522.07 88888.00 2016-07-20 01:58:36.875 202 12562.45 103.25 54522.05 88888.00 2016-07-20 01:58:37.000 202 12562.42 103.25 54522.05 88888.00 2016-07-20 01:58:37.125 202 12562.42 103.20 54522.05 88888.00 2016-07-20 01:58:37.250 202 12562.45 103.15 54522.05 88888.00 2016-07-20 01:58:37.375 202 12562.48 103.15 54522.03 88888.00 2016-07-20 01:58:37.500 202 12562.40 103.15 54522.03 88888.00 2016-07-20 01:58:37.625 202 12562.38 103.10 54522.03 88888.00 2016-07-20 01:58:37.750 202 12562.33 103.08 54522.03 88888.00 2016-07-20 01:58:37.875 202 12562.33 103.10 54522.05 88888.00 2016-07-20 01:58:38.000 202 12562.30 103.08 54522.00 88888.00 2016-07-20 01:58:38.125 202 12562.30 102.97 54522.00 88888.00 2016-07-20 01:58:38.250 202 12562.23 102.88 54522.07 88888.00 2016-07-20 01:58:38.375 202 12562.27 102.90 54522.10 88888.00 2016-07-20 01:58:38.500 202 12562.27 102.90 54522.10 88888.00 2016-07-20 01:58:38.625 202 12562.27 102.83 54522.07 88888.00 2016-07-20 01:58:38.750 202 12562.30 102.75 54522.05 88888.00 2016-07-20 01:58:38.875 202 12562.27 102.75 54522.03 88888.00 2016-07-20 01:58:39.000 202 12562.27 102.72 54522.03 88888.00 2016-07-20 01:58:39.125 202 12562.25 102.67 54522.05 88888.00 2016-07-20 01:58:39.250 202 12562.12 102.62 54522.07 88888.00 2016-07-20 01:58:39.375 202 12562.15 102.58 54522.05 88888.00 2016-07-20 01:58:39.500 202 12562.08 102.55 54522.05 88888.00 2016-07-20 01:58:39.625 202 12562.05 102.50 54522.05 88888.00 2016-07-20 01:58:39.750 202 12562.08 102.47 54522.05 88888.00 2016-07-20 01:58:39.875 202 12562.05 102.42 54522.07 88888.00 2016-07-20 01:58:40.000 202 12562.02 102.38 54522.05 88888.00 2016-07-20 01:58:40.125 202 12561.95 102.33 54522.07 88888.00 2016-07-20 01:58:40.250 202 12561.85 102.25 54522.05 88888.00 2016-07-20 01:58:40.375 202 12561.83 102.22 54522.03 88888.00 2016-07-20 01:58:40.500 202 12561.85 102.17 54522.03 88888.00 2016-07-20 01:58:40.625 202 12561.88 102.12 54522.03 88888.00 2016-07-20 01:58:40.750 202 12561.88 102.08 54522.05 88888.00 2016-07-20 01:58:40.875 202 12561.90 102.03 54522.05 88888.00 2016-07-20 01:58:41.000 202 12561.90 101.97 54522.03 88888.00 2016-07-20 01:58:41.125 202 12561.80 101.95 54522.05 88888.00 2016-07-20 01:58:41.250 202 12561.73 101.88 54522.07 88888.00 2016-07-20 01:58:41.375 202 12561.73 101.85 54522.05 88888.00 2016-07-20 01:58:41.500 202 12561.73 101.80 54522.05 88888.00 2016-07-20 01:58:41.625 202 12561.70 101.78 54522.05 88888.00 2016-07-20 01:58:41.750 202 12561.67 101.72 54522.05 88888.00 2016-07-20 01:58:41.875 202 12561.73 101.65 54522.07 88888.00 2016-07-20 01:58:42.000 202 12561.70 101.60 54522.07 88888.00 2016-07-20 01:58:42.125 202 12561.62 101.55 54522.07 88888.00 2016-07-20 01:58:42.250 202 12561.55 101.53 54522.07 88888.00 2016-07-20 01:58:42.375 202 12561.62 101.53 54522.07 88888.00 2016-07-20 01:58:42.500 202 12561.62 101.47 54522.07 88888.00 2016-07-20 01:58:42.625 202 12561.55 101.45 54522.07 88888.00 2016-07-20 01:58:42.750 202 12561.52 101.40 54522.07 88888.00 2016-07-20 01:58:42.875 202 12561.55 101.35 54522.05 88888.00 2016-07-20 01:58:43.000 202 12561.55 101.33 54522.03 88888.00 2016-07-20 01:58:43.125 202 12561.52 101.28 54522.05 88888.00 2016-07-20 01:58:43.250 202 12561.50 101.22 54522.05 88888.00 2016-07-20 01:58:43.375 202 12561.52 101.20 54522.05 88888.00 2016-07-20 01:58:43.500 202 12561.52 101.17 54522.05 88888.00 2016-07-20 01:58:43.625 202 12561.48 101.12 54522.05 88888.00 2016-07-20 01:58:43.750 202 12561.48 101.08 54522.03 88888.00 2016-07-20 01:58:43.875 202 12561.48 101.05 54522.03 88888.00 2016-07-20 01:58:44.000 202 12561.45 101.03 54522.05 88888.00 2016-07-20 01:58:44.125 202 12561.40 100.97 54522.03 88888.00 2016-07-20 01:58:44.250 202 12561.35 100.90 54522.00 88888.00 2016-07-20 01:58:44.375 202 12561.40 100.90 54522.00 88888.00 2016-07-20 01:58:44.500 202 12561.40 100.92 54522.03 88888.00 2016-07-20 01:58:44.625 202 12561.40 100.90 54522.03 88888.00 2016-07-20 01:58:44.750 202 12561.40 100.90 54522.03 88888.00 2016-07-20 01:58:44.875 202 12561.40 100.88 54522.03 88888.00 2016-07-20 01:58:45.000 202 12561.42 100.85 54522.03 88888.00 2016-07-20 01:58:45.125 202 12561.40 100.80 54522.00 88888.00 2016-07-20 01:58:45.250 202 12561.33 100.75 54522.00 88888.00 2016-07-20 01:58:45.375 202 12561.30 100.72 54522.03 88888.00 2016-07-20 01:58:45.500 202 12561.27 100.75 54522.00 88888.00 2016-07-20 01:58:45.625 202 12561.30 100.72 54522.00 88888.00 2016-07-20 01:58:45.750 202 12561.30 100.67 54522.00 88888.00 2016-07-20 01:58:45.875 202 12561.30 100.65 54521.97 88888.00 2016-07-20 01:58:46.000 202 12561.25 100.60 54521.95 88888.00 2016-07-20 01:58:46.125 202 12561.23 100.60 54521.97 88888.00 2016-07-20 01:58:46.250 202 12561.25 100.58 54521.97 88888.00 2016-07-20 01:58:46.375 202 12561.23 100.60 54522.00 88888.00 2016-07-20 01:58:46.500 202 12561.20 100.60 54521.97 88888.00 2016-07-20 01:58:46.625 202 12561.23 100.55 54521.95 88888.00 2016-07-20 01:58:46.750 202 12561.02 100.47 54522.03 88888.00 2016-07-20 01:58:46.875 202 12560.42 100.33 54522.03 88888.00 2016-07-20 01:58:47.000 202 12560.38 100.08 54521.75 88888.00 2016-07-20 01:58:47.125 202 12560.88 100.25 54521.78 88888.00 2016-07-20 01:58:47.250 202 12561.08 100.42 54521.93 88888.00 2016-07-20 01:58:47.375 202 12561.08 100.42 54521.95 88888.00 2016-07-20 01:58:47.500 202 12561.08 100.35 54521.95 88888.00 2016-07-20 01:58:47.625 202 12561.12 100.33 54521.93 88888.00 2016-07-20 01:58:47.750 202 12561.08 100.33 54521.90 88888.00 2016-07-20 01:58:47.875 202 12561.02 100.28 54521.90 88888.00 2016-07-20 01:58:48.000 202 12561.02 100.28 54521.90 88888.00 2016-07-20 01:58:48.125 202 12560.98 100.25 54521.90 88888.00 2016-07-20 01:58:48.250 202 12560.92 100.15 54521.90 88888.00 2016-07-20 01:58:48.375 202 12560.98 100.15 54521.90 88888.00 2016-07-20 01:58:48.500 202 12561.00 100.12 54521.90 88888.00 2016-07-20 01:58:48.625 202 12561.00 100.10 54521.88 88888.00 2016-07-20 01:58:48.750 202 12560.95 100.08 54521.88 88888.00 2016-07-20 01:58:48.875 202 12560.92 100.05 54521.85 88888.00 2016-07-20 01:58:49.000 202 12560.95 100.03 54521.88 88888.00 2016-07-20 01:58:49.125 202 12560.98 100.00 54521.88 88888.00 2016-07-20 01:58:49.250 202 12560.88 99.97 54521.88 88888.00 2016-07-20 01:58:49.375 202 12560.85 99.92 54521.85 88888.00 2016-07-20 01:58:49.500 202 12560.80 99.90 54521.85 88888.00 2016-07-20 01:58:49.625 202 12560.83 99.95 54521.88 88888.00 2016-07-20 01:58:49.750 202 12560.80 99.92 54521.85 88888.00 2016-07-20 01:58:49.875 202 12560.77 99.88 54521.80 88888.00 2016-07-20 01:58:50.000 202 12560.80 99.83 54521.80 88888.00 2016-07-20 01:58:50.125 202 12560.80 99.85 54521.80 88888.00 2016-07-20 01:58:50.250 202 12560.75 99.85 54521.82 88888.00 2016-07-20 01:58:50.375 202 12560.80 99.97 54521.85 88888.00 2016-07-20 01:58:50.500 202 12560.77 99.95 54521.80 88888.00 2016-07-20 01:58:50.625 202 12560.77 99.85 54521.78 88888.00 2016-07-20 01:58:50.750 202 12560.77 99.85 54521.80 88888.00 2016-07-20 01:58:50.875 202 12560.73 99.80 54521.75 88888.00 2016-07-20 01:58:51.000 202 12560.73 99.75 54521.72 88888.00 2016-07-20 01:58:51.125 202 12560.80 99.75 54521.75 88888.00 2016-07-20 01:58:51.250 202 12560.83 99.75 54521.78 88888.00 2016-07-20 01:58:51.375 202 12560.80 99.78 54521.75 88888.00 2016-07-20 01:58:51.500 202 12560.75 99.75 54521.75 88888.00 2016-07-20 01:58:51.625 202 12560.73 99.75 54521.75 88888.00 2016-07-20 01:58:51.750 202 12560.75 99.72 54521.75 88888.00 2016-07-20 01:58:51.875 202 12560.77 99.72 54521.70 88888.00 2016-07-20 01:58:52.000 202 12560.80 99.72 54521.72 88888.00 2016-07-20 01:58:52.125 202 12560.77 99.70 54521.72 88888.00 2016-07-20 01:58:52.250 202 12560.70 99.67 54521.70 88888.00 2016-07-20 01:58:52.375 202 12560.75 99.70 54521.70 88888.00 2016-07-20 01:58:52.500 202 12560.83 99.72 54521.68 88888.00 2016-07-20 01:58:52.625 202 12560.85 99.72 54521.65 88888.00 2016-07-20 01:58:52.750 202 12560.85 99.70 54521.65 88888.00 2016-07-20 01:58:52.875 202 12560.80 99.65 54521.62 88888.00 2016-07-20 01:58:53.000 202 12560.80 99.65 54521.62 88888.00 2016-07-20 01:58:53.125 202 12560.83 99.67 54521.62 88888.00 2016-07-20 01:58:53.250 202 12560.75 99.62 54521.62 88888.00 2016-07-20 01:58:53.375 202 12560.75 99.60 54521.60 88888.00 2016-07-20 01:58:53.500 202 12560.75 99.60 54521.60 88888.00 2016-07-20 01:58:53.625 202 12560.77 99.58 54521.60 88888.00 2016-07-20 01:58:53.750 202 12560.80 99.58 54521.57 88888.00 2016-07-20 01:58:53.875 202 12560.80 99.58 54521.57 88888.00 2016-07-20 01:58:54.000 202 12560.83 99.58 54521.55 88888.00 2016-07-20 01:58:54.125 202 12560.77 99.58 54521.55 88888.00 2016-07-20 01:58:54.250 202 12560.67 99.58 54521.53 88888.00 2016-07-20 01:58:54.375 202 12560.65 99.58 54521.53 88888.00 2016-07-20 01:58:54.500 202 12560.62 99.55 54521.53 88888.00 2016-07-20 01:58:54.625 202 12560.67 99.53 54521.53 88888.00 2016-07-20 01:58:54.750 202 12560.62 99.53 54521.50 88888.00 2016-07-20 01:58:54.875 202 12560.62 99.50 54521.50 88888.00 2016-07-20 01:58:55.000 202 12560.65 99.47 54521.47 88888.00 2016-07-20 01:58:55.125 202 12560.62 99.50 54521.47 88888.00 2016-07-20 01:58:55.250 202 12560.55 99.50 54521.50 88888.00 2016-07-20 01:58:55.375 202 12560.62 99.47 54521.50 88888.00 2016-07-20 01:58:55.500 202 12560.67 99.50 54521.47 88888.00 2016-07-20 01:58:55.625 202 12560.62 99.50 54521.47 88888.00 2016-07-20 01:58:55.750 202 12560.55 99.47 54521.45 88888.00 2016-07-20 01:58:55.875 202 12560.55 99.50 54521.40 88888.00 2016-07-20 01:58:56.000 202 12560.60 99.47 54521.40 88888.00 2016-07-20 01:58:56.125 202 12560.58 99.47 54521.43 88888.00 2016-07-20 01:58:56.250 202 12560.45 99.50 54521.40 88888.00 2016-07-20 01:58:56.375 202 12560.48 99.50 54521.38 88888.00 2016-07-20 01:58:56.500 202 12560.52 99.50 54521.35 88888.00 2016-07-20 01:58:56.625 202 12560.55 99.50 54521.35 88888.00 2016-07-20 01:58:56.750 202 12560.55 99.47 54521.35 88888.00 2016-07-20 01:58:56.875 202 12560.55 99.47 54521.35 88888.00 2016-07-20 01:58:57.000 202 12560.45 99.50 54521.30 88888.00 2016-07-20 01:58:57.125 202 12560.38 99.53 54521.28 88888.00 2016-07-20 01:58:57.250 202 12560.42 99.53 54521.30 88888.00 2016-07-20 01:58:57.375 202 12560.45 99.55 54521.30 88888.00 2016-07-20 01:58:57.500 202 12560.45 99.55 54521.28 88888.00 2016-07-20 01:58:57.625 202 12560.42 99.58 54521.25 88888.00 2016-07-20 01:58:57.750 202 12560.42 99.60 54521.25 88888.00 2016-07-20 01:58:57.875 202 12560.48 99.60 54521.25 88888.00 2016-07-20 01:58:58.000 202 12560.48 99.58 54521.22 88888.00 2016-07-20 01:58:58.125 202 12560.50 99.60 54521.20 88888.00 2016-07-20 01:58:58.250 202 12560.38 99.60 54521.18 88888.00 2016-07-20 01:58:58.375 202 12560.40 99.62 54521.18 88888.00 2016-07-20 01:58:58.500 202 12560.48 99.62 54521.18 88888.00 2016-07-20 01:58:58.625 202 12560.50 99.60 54521.12 88888.00 2016-07-20 01:58:58.750 202 12560.55 99.60 54521.12 88888.00 2016-07-20 01:58:58.875 202 12560.60 99.62 54521.12 88888.00 2016-07-20 01:58:59.000 202 12560.65 99.62 54521.10 88888.00 2016-07-20 01:58:59.125 202 12560.70 99.65 54521.10 88888.00 2016-07-20 01:58:59.250 202 12560.70 99.67 54521.10 88888.00 2016-07-20 01:58:59.375 202 12560.77 99.67 54521.07 88888.00 2016-07-20 01:58:59.500 202 12560.75 99.70 54521.03 88888.00 2016-07-20 01:58:59.625 202 12560.75 99.70 54520.97 88888.00 2016-07-20 01:58:59.750 202 12560.77 99.70 54520.95 88888.00 2016-07-20 01:58:59.875 202 12560.83 99.72 54520.97 88888.00 2016-07-20 01:59:00.000 202 12560.80 99.75 54520.97 88888.00 2016-07-20 01:59:00.125 202 12560.80 99.75 54520.95 88888.00 2016-07-20 01:59:00.250 202 12560.80 99.78 54520.93 88888.00 2016-07-20 01:59:00.375 202 12560.88 99.78 54520.90 88888.00 2016-07-20 01:59:00.500 202 12560.95 99.83 54520.88 88888.00 2016-07-20 01:59:00.625 202 12560.95 99.83 54520.85 88888.00 2016-07-20 01:59:00.750 202 12560.90 99.85 54520.85 88888.00 2016-07-20 01:59:00.875 202 12560.95 99.85 54520.82 88888.00 2016-07-20 01:59:01.000 202 12561.00 99.83 54520.82 88888.00 2016-07-20 01:59:01.125 202 12561.08 99.83 54520.80 88888.00 2016-07-20 01:59:01.250 202 12561.08 99.85 54520.80 88888.00 2016-07-20 01:59:01.375 202 12561.10 99.85 54520.80 88888.00 2016-07-20 01:59:01.500 202 12561.05 99.85 54520.75 88888.00 2016-07-20 01:59:01.625 202 12561.05 99.85 54520.78 88888.00 2016-07-20 01:59:01.750 202 12561.10 99.88 54520.75 88888.00 2016-07-20 01:59:01.875 202 12561.05 99.90 54520.75 88888.00 2016-07-20 01:59:02.000 202 12561.02 99.90 54520.72 88888.00 2016-07-20 01:59:02.125 202 12561.02 99.90 54520.72 88888.00 2016-07-20 01:59:02.250 202 12561.00 99.90 54520.72 88888.00 2016-07-20 01:59:02.375 202 12561.08 99.90 54520.70 88888.00 2016-07-20 01:59:02.500 202 12561.10 99.92 54520.68 88888.00 2016-07-20 01:59:02.625 202 12561.08 99.92 54520.62 88888.00 2016-07-20 01:59:02.750 202 12561.08 99.92 54520.62 88888.00 2016-07-20 01:59:02.875 202 12561.08 99.92 54520.60 88888.00 2016-07-20 01:59:03.000 202 12561.10 99.92 54520.57 88888.00 2016-07-20 01:59:03.125 202 12561.15 99.95 54520.57 88888.00 2016-07-20 01:59:03.250 202 12561.17 99.97 54520.55 88888.00 2016-07-20 01:59:03.375 202 12561.17 100.03 54520.55 88888.00 2016-07-20 01:59:03.500 202 12561.15 100.05 54520.53 88888.00 2016-07-20 01:59:03.625 202 12561.12 100.08 54520.50 88888.00 2016-07-20 01:59:03.750 202 12561.10 100.08 54520.50 88888.00 2016-07-20 01:59:03.875 202 12561.17 100.10 54520.47 88888.00 2016-07-20 01:59:04.000 202 12561.20 100.12 54520.47 88888.00 2016-07-20 01:59:04.125 202 12561.15 100.12 54520.47 88888.00 2016-07-20 01:59:04.250 202 12561.10 100.15 54520.43 88888.00 2016-07-20 01:59:04.375 202 12561.12 100.17 54520.40 88888.00 2016-07-20 01:59:04.500 202 12560.58 99.60 54519.93 88888.00 2016-07-20 01:59:04.625 202 12559.62 99.22 54519.97 88888.00 2016-07-20 01:59:04.750 202 12559.98 99.78 54520.35 88888.00 2016-07-20 01:59:04.875 202 12560.65 100.20 54520.38 88888.00 2016-07-20 01:59:05.000 202 12561.05 100.25 54520.28 88888.00 2016-07-20 01:59:05.125 202 12561.17 100.30 54520.30 88888.00 2016-07-20 01:59:05.250 202 12561.17 100.35 54520.28 88888.00 2016-07-20 01:59:05.375 202 12561.25 100.38 54520.22 88888.00 2016-07-20 01:59:05.500 202 12561.30 100.42 54520.25 88888.00 2016-07-20 01:59:05.625 202 12561.33 100.47 54520.22 88888.00 2016-07-20 01:59:05.750 202 12561.33 100.53 54520.22 88888.00 2016-07-20 01:59:05.875 202 12561.33 100.53 54520.20 88888.00 2016-07-20 01:59:06.000 202 12561.42 100.55 54520.15 88888.00 2016-07-20 01:59:06.125 202 12561.50 100.58 54520.12 88888.00 2016-07-20 01:59:06.250 202 12561.48 100.62 54520.10 88888.00 2016-07-20 01:59:06.375 202 12561.50 100.65 54520.07 88888.00 2016-07-20 01:59:06.500 202 12561.52 100.67 54520.07 88888.00 2016-07-20 01:59:06.625 202 12561.52 100.67 54520.05 88888.00 2016-07-20 01:59:06.750 202 12561.58 100.70 54520.05 88888.00 2016-07-20 01:59:06.875 202 12561.62 100.75 54520.05 88888.00 2016-07-20 01:59:07.000 202 12561.67 100.78 54520.00 88888.00 2016-07-20 01:59:07.125 202 12561.67 100.78 54519.97 88888.00 2016-07-20 01:59:07.250 202 12561.67 100.80 54519.95 88888.00 2016-07-20 01:59:07.375 202 12561.67 100.83 54519.90 88888.00 2016-07-20 01:59:07.500 202 12561.73 100.85 54519.88 88888.00 2016-07-20 01:59:07.625 202 12561.77 100.85 54519.85 88888.00 2016-07-20 01:59:07.750 202 12561.83 100.83 54519.85 88888.00 2016-07-20 01:59:07.875 202 12561.80 100.85 54519.82 88888.00 2016-07-20 01:59:08.000 202 12561.77 100.88 54519.80 88888.00 2016-07-20 01:59:08.125 202 12561.80 100.90 54519.80 88888.00 2016-07-20 01:59:08.250 202 12561.80 100.90 54519.80 88888.00 2016-07-20 01:59:08.375 202 12561.83 100.90 54519.78 88888.00 2016-07-20 01:59:08.500 202 12561.88 100.90 54519.75 88888.00 2016-07-20 01:59:08.625 202 12561.90 100.92 54519.70 88888.00 2016-07-20 01:59:08.750 202 12561.88 100.95 54519.70 88888.00 2016-07-20 01:59:08.875 202 12561.92 100.95 54519.70 88888.00 2016-07-20 01:59:09.000 202 12562.00 100.95 54519.68 88888.00 2016-07-20 01:59:09.125 202 12562.02 101.05 54519.65 88888.00 2016-07-20 01:59:09.250 202 12561.95 101.22 54519.62 88888.00 2016-07-20 01:59:09.375 202 12562.08 101.22 54519.55 88888.00 2016-07-20 01:59:09.500 202 12562.17 101.15 54519.55 88888.00 2016-07-20 01:59:09.625 202 12562.20 101.10 54519.57 88888.00 2016-07-20 01:59:09.750 202 12562.12 101.05 54519.57 88888.00 2016-07-20 01:59:09.875 202 12562.15 101.00 54519.53 88888.00 2016-07-20 01:59:10.000 202 12562.25 101.03 54519.47 88888.00 2016-07-20 01:59:10.125 202 12562.30 101.03 54519.45 88888.00 2016-07-20 01:59:10.250 202 12562.23 101.00 54519.47 88888.00 2016-07-20 01:59:10.375 202 12562.23 101.03 54519.47 88888.00 2016-07-20 01:59:10.500 202 12562.23 101.03 54519.45 88888.00 2016-07-20 01:59:10.625 202 12562.25 101.03 54519.40 88888.00 2016-07-20 01:59:10.750 202 12562.30 101.05 54519.38 88888.00 2016-07-20 01:59:10.875 202 12562.35 101.08 54519.35 88888.00 2016-07-20 01:59:11.000 202 12562.40 101.10 54519.35 88888.00 2016-07-20 01:59:11.125 202 12562.40 101.10 54519.35 88888.00 2016-07-20 01:59:11.250 202 12562.38 101.15 54519.35 88888.00 2016-07-20 01:59:11.375 202 12562.42 101.17 54519.35 88888.00 2016-07-20 01:59:11.500 202 12562.40 101.15 54519.28 88888.00 2016-07-20 01:59:11.625 202 12562.35 101.15 54519.28 88888.00 2016-07-20 01:59:11.750 202 12562.35 101.17 54519.25 88888.00 2016-07-20 01:59:11.875 202 12562.40 101.20 54519.22 88888.00 2016-07-20 01:59:12.000 202 12562.38 101.22 54519.20 88888.00 2016-07-20 01:59:12.125 202 12562.40 101.25 54519.20 88888.00 2016-07-20 01:59:12.250 202 12562.40 101.30 54519.20 88888.00 2016-07-20 01:59:12.375 202 12562.42 101.30 54519.20 88888.00 2016-07-20 01:59:12.500 202 12562.42 101.30 54519.18 88888.00 2016-07-20 01:59:12.625 202 12562.42 101.28 54519.15 88888.00 2016-07-20 01:59:12.750 202 12562.48 101.30 54519.15 88888.00 2016-07-20 01:59:12.875 202 12562.52 101.35 54519.15 88888.00 2016-07-20 01:59:13.000 202 12562.55 101.38 54519.10 88888.00 2016-07-20 01:59:13.125 202 12562.60 101.40 54519.05 88888.00 2016-07-20 01:59:13.250 202 12562.60 101.40 54519.05 88888.00 2016-07-20 01:59:13.375 202 12562.62 101.45 54519.03 88888.00 2016-07-20 01:59:13.500 202 12562.62 101.47 54519.00 88888.00 2016-07-20 01:59:13.625 202 12562.62 101.47 54518.97 88888.00 2016-07-20 01:59:13.750 202 12562.62 101.50 54518.95 88888.00 2016-07-20 01:59:13.875 202 12562.67 101.55 54518.93 88888.00 2016-07-20 01:59:14.000 202 12562.70 101.58 54518.90 88888.00 2016-07-20 01:59:14.125 202 12562.73 101.58 54518.88 88888.00 2016-07-20 01:59:14.250 202 12562.67 101.62 54518.88 88888.00 2016-07-20 01:59:14.375 202 12562.73 101.65 54518.88 88888.00 2016-07-20 01:59:14.500 202 12562.70 101.67 54518.85 88888.00 2016-07-20 01:59:14.625 202 12562.73 101.72 54518.82 88888.00 2016-07-20 01:59:14.750 202 12562.77 101.78 54518.80 88888.00 2016-07-20 01:59:14.875 202 12562.80 101.80 54518.78 88888.00 2016-07-20 01:59:15.000 202 12562.83 101.80 54518.78 88888.00 2016-07-20 01:59:15.125 202 12562.88 101.88 54518.75 88888.00 2016-07-20 01:59:15.250 202 12562.85 101.90 54518.72 88888.00 2016-07-20 01:59:15.375 202 12562.92 101.95 54518.70 88888.00 2016-07-20 01:59:15.500 202 12563.00 102.03 54518.68 88888.00 2016-07-20 01:59:15.625 202 12562.98 102.03 54518.65 88888.00 2016-07-20 01:59:15.750 202 12562.92 102.05 54518.65 88888.00 2016-07-20 01:59:15.875 202 12562.95 102.08 54518.62 88888.00 2016-07-20 01:59:16.000 202 12563.02 102.12 54518.57 88888.00 2016-07-20 01:59:16.125 202 12563.05 102.15 54518.57 88888.00 2016-07-20 01:59:16.250 202 12563.02 102.12 54518.57 88888.00 2016-07-20 01:59:16.375 202 12563.10 102.15 54518.55 88888.00 2016-07-20 01:59:16.500 202 12563.15 102.17 54518.53 88888.00 2016-07-20 01:59:16.625 202 12563.15 102.22 54518.53 88888.00 2016-07-20 01:59:16.750 202 12563.23 102.22 54518.50 88888.00 2016-07-20 01:59:16.875 202 12562.95 102.00 54518.38 88888.00 2016-07-20 01:59:17.000 202 12562.50 102.22 54518.55 88888.00 2016-07-20 01:59:17.125 202 12562.65 103.30 54518.90 88888.00 2016-07-20 01:59:17.250 202 12563.50 103.97 54518.90 88888.00 2016-07-20 01:59:17.375 202 12563.30 102.78 54518.38 88888.00 2016-07-20 01:59:17.500 202 12563.20 101.97 54518.18 88888.00 2016-07-20 01:59:17.625 202 12563.27 102.10 54518.30 88888.00 2016-07-20 01:59:17.750 202 12563.35 102.33 54518.35 88888.00 2016-07-20 01:59:17.875 202 12563.40 102.33 54518.32 88888.00 2016-07-20 01:59:18.000 202 12563.42 102.30 54518.28 88888.00 2016-07-20 01:59:18.125 202 12563.48 102.28 54518.25 88888.00 2016-07-20 01:59:18.250 202 12563.48 102.30 54518.25 88888.00 2016-07-20 01:59:18.375 202 12563.52 102.33 54518.22 88888.00 2016-07-20 01:59:18.500 202 12563.52 102.33 54518.20 88888.00 2016-07-20 01:59:18.625 202 12563.52 102.35 54518.20 88888.00 2016-07-20 01:59:18.750 202 12563.52 102.35 54518.18 88888.00 2016-07-20 01:59:18.875 202 12563.55 102.33 54518.15 88888.00 2016-07-20 01:59:19.000 202 12563.58 102.33 54518.12 88888.00 2016-07-20 01:59:19.125 202 12563.60 102.35 54518.15 88888.00 2016-07-20 01:59:19.250 202 12563.58 102.35 54518.15 88888.00 2016-07-20 01:59:19.375 202 12563.60 102.38 54518.12 88888.00 2016-07-20 01:59:19.500 202 12563.62 102.38 54518.10 88888.00 2016-07-20 01:59:19.625 202 12563.60 102.35 54518.07 88888.00 2016-07-20 01:59:19.750 202 12563.62 102.38 54518.05 88888.00 2016-07-20 01:59:19.875 202 12563.67 102.38 54518.03 88888.00 2016-07-20 01:59:20.000 202 12563.67 102.38 54517.97 88888.00 2016-07-20 01:59:20.125 202 12563.70 102.38 54518.00 88888.00 2016-07-20 01:59:20.250 202 12563.75 102.35 54518.00 88888.00 2016-07-20 01:59:20.375 202 12563.77 102.38 54517.95 88888.00 2016-07-20 01:59:20.500 202 12563.77 102.38 54517.93 88888.00 2016-07-20 01:59:20.625 202 12563.83 102.38 54517.93 88888.00 2016-07-20 01:59:20.750 202 12563.83 102.38 54517.90 88888.00 2016-07-20 01:59:20.875 202 12563.80 102.38 54517.90 88888.00 2016-07-20 01:59:21.000 202 12563.77 102.40 54517.90 88888.00 2016-07-20 01:59:21.125 202 12563.77 102.45 54517.88 88888.00 2016-07-20 01:59:21.250 202 12563.75 102.38 54517.85 88888.00 2016-07-20 01:59:21.375 202 12563.75 102.35 54517.80 88888.00 2016-07-20 01:59:21.500 202 12563.80 102.38 54517.80 88888.00 2016-07-20 01:59:21.625 202 12563.88 102.42 54517.80 88888.00 2016-07-20 01:59:21.750 202 12563.92 102.42 54517.80 88888.00 2016-07-20 01:59:21.875 202 12563.92 102.42 54517.78 88888.00 2016-07-20 01:59:22.000 202 12563.90 102.45 54517.75 88888.00 2016-07-20 01:59:22.125 202 12563.85 102.47 54517.75 88888.00 2016-07-20 01:59:22.250 202 12563.90 102.45 54517.72 88888.00 2016-07-20 01:59:22.375 202 12563.95 102.50 54517.70 88888.00 2016-07-20 01:59:22.500 202 12564.00 102.50 54517.68 88888.00 2016-07-20 01:59:22.625 202 12563.98 102.50 54517.65 88888.00 2016-07-20 01:59:22.750 202 12564.02 102.53 54517.62 88888.00 2016-07-20 01:59:22.875 202 12564.10 102.53 54517.65 88888.00 2016-07-20 01:59:23.000 202 12564.08 102.53 54517.65 88888.00 2016-07-20 01:59:23.125 202 12564.02 102.55 54517.62 88888.00 2016-07-20 01:59:23.250 202 12564.02 102.55 54517.62 88888.00 2016-07-20 01:59:23.375 202 12564.10 102.55 54517.62 88888.00 2016-07-20 01:59:23.500 202 12564.08 102.58 54517.60 88888.00 2016-07-20 01:59:23.625 202 12564.08 102.58 54517.57 88888.00 2016-07-20 01:59:23.750 202 12564.10 102.60 54517.55 88888.00 2016-07-20 01:59:23.875 202 12564.15 102.62 54517.53 88888.00 2016-07-20 01:59:24.000 202 12564.12 102.62 54517.53 88888.00 2016-07-20 01:59:24.125 202 12564.15 102.62 54517.55 88888.00 2016-07-20 01:59:24.250 202 12564.15 102.58 54517.55 88888.00 2016-07-20 01:59:24.375 202 12564.20 102.60 54517.53 88888.00 2016-07-20 01:59:24.500 202 12564.27 102.60 54517.53 88888.00 2016-07-20 01:59:24.625 202 12564.25 102.60 54517.50 88888.00 2016-07-20 01:59:24.750 202 12564.20 102.62 54517.47 88888.00 2016-07-20 01:59:24.875 202 12564.20 102.60 54517.47 88888.00 2016-07-20 01:59:25.000 202 12564.23 102.58 54517.45 88888.00 2016-07-20 01:59:25.125 202 12564.25 102.58 54517.45 88888.00 2016-07-20 01:59:25.250 202 12564.25 102.58 54517.45 88888.00 2016-07-20 01:59:25.375 202 12564.25 102.58 54517.43 88888.00 2016-07-20 01:59:25.500 202 12564.27 102.60 54517.40 88888.00 2016-07-20 01:59:25.625 202 12564.30 102.60 54517.40 88888.00 2016-07-20 01:59:25.750 202 12564.33 102.58 54517.38 88888.00 2016-07-20 01:59:25.875 202 12564.25 102.58 54517.38 88888.00 2016-07-20 01:59:26.000 202 12564.23 102.55 54517.38 88888.00 2016-07-20 01:59:26.125 202 12564.27 102.55 54517.38 88888.00 2016-07-20 01:59:26.250 202 12564.27 102.53 54517.35 88888.00 2016-07-20 01:59:26.375 202 12564.30 102.58 54517.32 88888.00 2016-07-20 01:59:26.500 202 12564.30 102.58 54517.30 88888.00 2016-07-20 01:59:26.625 202 12564.30 102.58 54517.28 88888.00 2016-07-20 01:59:26.750 202 12564.30 102.55 54517.28 88888.00 2016-07-20 01:59:26.875 202 12564.33 102.55 54517.28 88888.00 2016-07-20 01:59:27.000 202 12564.27 102.58 54517.25 88888.00 2016-07-20 01:59:27.125 202 12564.25 102.60 54517.22 88888.00 2016-07-20 01:59:27.250 202 12564.33 102.62 54517.20 88888.00 2016-07-20 01:59:27.375 202 12564.35 102.65 54517.18 88888.00 2016-07-20 01:59:27.500 202 12564.38 102.58 54517.12 88888.00 2016-07-20 01:59:27.625 202 12564.23 102.47 54517.00 88888.00 2016-07-20 01:59:27.750 202 12564.33 102.58 54517.10 88888.00 2016-07-20 01:59:27.875 202 12564.48 102.65 54517.18 88888.00 2016-07-20 01:59:28.000 202 12564.50 102.65 54517.18 88888.00 2016-07-20 01:59:28.125 202 12564.52 102.62 54517.15 88888.00 2016-07-20 01:59:28.250 202 12564.55 102.60 54517.10 88888.00 2016-07-20 01:59:28.375 202 12564.60 102.60 54517.07 88888.00 2016-07-20 01:59:28.500 202 12564.65 102.60 54517.05 88888.00 2016-07-20 01:59:28.625 202 12564.60 102.62 54517.05 88888.00 2016-07-20 01:59:28.750 202 12564.60 102.65 54517.05 88888.00 2016-07-20 01:59:28.875 202 12564.70 102.65 54517.03 88888.00 2016-07-20 01:59:29.000 202 12564.73 102.67 54517.00 88888.00 2016-07-20 01:59:29.125 202 12564.67 102.50 54516.93 88888.00 2016-07-20 01:59:29.250 202 12563.60 101.83 54516.85 88888.00 2016-07-20 01:59:29.375 202 12563.83 102.20 54516.95 88888.00 2016-07-20 01:59:29.500 202 12564.58 102.67 54516.97 88888.00 2016-07-20 01:59:29.625 202 12564.90 102.75 54516.95 88888.00 2016-07-20 01:59:29.750 202 12564.83 102.70 54516.90 88888.00 2016-07-20 01:59:29.875 202 12564.75 102.67 54516.88 88888.00 2016-07-20 01:59:30.000 202 12564.77 102.70 54516.85 88888.00 2016-07-20 01:59:30.125 202 12564.85 102.70 54516.85 88888.00 2016-07-20 01:59:30.250 202 12564.88 102.70 54516.82 88888.00 2016-07-20 01:59:30.375 202 12564.92 102.72 54516.82 88888.00 2016-07-20 01:59:30.500 202 12564.95 102.75 54516.82 88888.00 2016-07-20 01:59:30.625 202 12565.05 102.78 54516.80 88888.00 2016-07-20 01:59:30.750 202 12565.08 102.78 54516.80 88888.00 2016-07-20 01:59:30.875 202 12565.10 102.72 54516.78 88888.00 2016-07-20 01:59:31.000 202 12565.15 102.70 54516.75 88888.00 2016-07-20 01:59:31.125 202 12565.17 102.72 54516.72 88888.00 2016-07-20 01:59:31.250 202 12565.17 102.70 54516.72 88888.00 2016-07-20 01:59:31.375 202 12565.20 102.70 54516.72 88888.00 2016-07-20 01:59:31.500 202 12565.15 102.75 54516.75 88888.00 2016-07-20 01:59:31.625 202 12565.15 102.72 54516.70 88888.00 2016-07-20 01:59:31.750 202 12565.25 102.70 54516.70 88888.00 2016-07-20 01:59:31.875 202 12565.30 102.70 54516.68 88888.00 2016-07-20 01:59:32.000 202 12565.30 102.70 54516.62 88888.00 2016-07-20 01:59:32.125 202 12565.27 102.70 54516.60 88888.00 2016-07-20 01:59:32.250 202 12565.30 102.67 54516.62 88888.00 2016-07-20 01:59:32.375 202 12565.33 102.70 54516.60 88888.00 2016-07-20 01:59:32.500 202 12565.27 102.72 54516.60 88888.00 2016-07-20 01:59:32.625 202 12565.27 102.72 54516.55 88888.00 2016-07-20 01:59:32.750 202 12565.33 102.72 54516.53 88888.00 2016-07-20 01:59:32.875 202 12565.38 102.72 54516.53 88888.00 2016-07-20 01:59:33.000 202 12565.42 102.70 54516.50 88888.00 2016-07-20 01:59:33.125 202 12565.45 102.70 54516.50 88888.00 2016-07-20 01:59:33.250 202 12565.45 102.70 54516.50 88888.00 2016-07-20 01:59:33.375 202 12565.48 102.72 54516.47 88888.00 2016-07-20 01:59:33.500 202 12565.48 102.72 54516.45 88888.00 2016-07-20 01:59:33.625 202 12565.50 102.72 54516.43 88888.00 2016-07-20 01:59:33.750 202 12565.48 102.72 54516.43 88888.00 2016-07-20 01:59:33.875 202 12565.48 102.72 54516.43 88888.00 2016-07-20 01:59:34.000 202 12565.50 102.72 54516.40 88888.00 2016-07-20 01:59:34.125 202 12565.52 102.70 54516.40 88888.00 2016-07-20 01:59:34.250 202 12565.52 102.70 54516.40 88888.00 2016-07-20 01:59:34.375 202 12565.55 102.72 54516.40 88888.00 2016-07-20 01:59:34.500 202 12565.55 102.72 54516.38 88888.00 2016-07-20 01:59:34.625 202 12565.55 102.75 54516.32 88888.00 2016-07-20 01:59:34.750 202 12565.60 102.75 54516.32 88888.00 2016-07-20 01:59:34.875 202 12565.67 102.72 54516.30 88888.00 2016-07-20 01:59:35.000 202 12565.67 102.67 54516.28 88888.00 2016-07-20 01:59:35.125 202 12565.70 102.67 54516.25 88888.00 2016-07-20 01:59:35.250 202 12565.65 102.70 54516.28 88888.00 2016-07-20 01:59:35.375 202 12565.65 102.70 54516.28 88888.00 2016-07-20 01:59:35.500 202 12565.67 102.72 54516.22 88888.00 2016-07-20 01:59:35.625 202 12565.52 102.62 54516.25 88888.00 2016-07-20 01:59:35.750 202 12565.35 102.28 54516.30 88888.00 2016-07-20 01:59:35.875 202 12565.52 102.55 54516.28 88888.00 2016-07-20 01:59:36.000 202 12565.70 102.72 54516.18 88888.00 2016-07-20 01:59:36.125 202 12565.77 102.72 54516.18 88888.00 2016-07-20 01:59:36.250 202 12565.80 102.65 54516.20 88888.00 2016-07-20 01:59:36.375 202 12565.90 102.67 54516.20 88888.00 2016-07-20 01:59:36.500 202 12565.92 102.67 54516.18 88888.00 2016-07-20 01:59:36.625 202 12565.98 102.65 54516.12 88888.00 2016-07-20 01:59:36.750 202 12566.02 102.65 54516.07 88888.00 2016-07-20 01:59:36.875 202 12566.05 102.62 54516.07 88888.00 2016-07-20 01:59:37.000 202 12566.08 102.58 54516.07 88888.00 2016-07-20 01:59:37.125 202 12566.10 102.58 54516.07 88888.00 2016-07-20 01:59:37.250 202 12566.08 102.58 54516.05 88888.00 2016-07-20 01:59:37.375 202 12566.08 102.58 54516.05 88888.00 2016-07-20 01:59:37.500 202 12566.10 102.58 54516.03 88888.00 2016-07-20 01:59:37.625 202 12566.17 102.58 54516.03 88888.00 2016-07-20 01:59:37.750 202 12566.27 102.55 54516.00 88888.00 2016-07-20 01:59:37.875 202 12566.33 102.53 54515.97 88888.00 2016-07-20 01:59:38.000 202 12566.30 102.53 54515.97 88888.00 2016-07-20 01:59:38.125 202 12566.27 102.53 54515.97 88888.00 2016-07-20 01:59:38.250 202 12566.33 102.53 54515.93 88888.00 2016-07-20 01:59:38.375 202 12566.35 102.53 54515.93 88888.00 2016-07-20 01:59:38.500 202 12566.35 102.55 54515.93 88888.00 2016-07-20 01:59:38.625 202 12566.35 102.55 54515.90 88888.00 2016-07-20 01:59:38.750 202 12566.35 102.55 54515.90 88888.00 2016-07-20 01:59:38.875 202 12566.38 102.58 54515.88 88888.00 2016-07-20 01:59:39.000 202 12566.42 102.58 54515.88 88888.00 2016-07-20 01:59:39.125 202 12566.50 102.58 54515.85 88888.00 2016-07-20 01:59:39.250 202 12566.48 102.58 54515.82 88888.00 2016-07-20 01:59:39.375 202 12566.50 102.60 54515.82 88888.00 2016-07-20 01:59:39.500 202 12566.52 102.60 54515.80 88888.00 2016-07-20 01:59:39.625 202 12566.55 102.60 54515.78 88888.00 2016-07-20 01:59:39.750 202 12566.60 102.62 54515.78 88888.00 2016-07-20 01:59:39.875 202 12566.65 102.62 54515.75 88888.00 2016-07-20 01:59:40.000 202 12566.65 102.62 54515.72 88888.00 2016-07-20 01:59:40.125 202 12566.67 102.65 54515.70 88888.00 2016-07-20 01:59:40.250 202 12566.77 102.62 54515.68 88888.00 2016-07-20 01:59:40.375 202 12566.85 102.60 54515.65 88888.00 2016-07-20 01:59:40.500 202 12566.83 102.65 54515.65 88888.00 2016-07-20 01:59:40.625 202 12566.88 102.67 54515.65 88888.00 2016-07-20 01:59:40.750 202 12566.90 102.67 54515.62 88888.00 2016-07-20 01:59:40.875 202 12566.92 102.67 54515.60 88888.00 2016-07-20 01:59:41.000 202 12567.00 102.62 54515.55 88888.00 2016-07-20 01:59:41.125 202 12567.15 102.65 54515.53 88888.00 2016-07-20 01:59:41.250 202 12567.20 102.65 54515.53 88888.00 2016-07-20 01:59:41.375 202 12567.23 102.67 54515.50 88888.00 2016-07-20 01:59:41.500 202 12567.20 102.67 54515.47 88888.00 2016-07-20 01:59:41.625 202 12567.23 102.67 54515.45 88888.00 2016-07-20 01:59:41.750 202 12567.25 102.65 54515.45 88888.00 2016-07-20 01:59:41.875 202 12567.33 102.65 54515.45 88888.00 2016-07-20 01:59:42.000 202 12567.45 102.62 54515.43 88888.00 2016-07-20 01:59:42.125 202 12567.55 102.62 54515.40 88888.00 2016-07-20 01:59:42.250 202 12567.52 102.60 54515.38 88888.00 2016-07-20 01:59:42.375 202 12567.58 102.60 54515.38 88888.00 2016-07-20 01:59:42.500 202 12567.62 102.60 54515.35 88888.00 2016-07-20 01:59:42.625 202 12567.70 102.55 54515.35 88888.00 2016-07-20 01:59:42.750 202 12567.75 102.53 54515.35 88888.00 2016-07-20 01:59:42.875 202 12567.75 102.53 54515.35 88888.00 2016-07-20 01:59:43.000 202 12567.75 102.53 54515.32 88888.00 2016-07-20 01:59:43.125 202 12567.83 102.47 54515.32 88888.00 2016-07-20 01:59:43.250 202 12567.85 102.45 54515.30 88888.00 2016-07-20 01:59:43.375 202 12567.92 102.45 54515.30 88888.00 2016-07-20 01:59:43.500 202 12568.00 102.42 54515.22 88888.00 2016-07-20 01:59:43.625 202 12568.05 102.40 54515.25 88888.00 2016-07-20 01:59:43.750 202 12568.10 102.38 54515.25 88888.00 2016-07-20 01:59:43.875 202 12568.15 102.38 54515.22 88888.00 2016-07-20 01:59:44.000 202 12568.12 102.35 54515.20 88888.00 2016-07-20 01:59:44.125 202 12568.12 102.35 54515.20 88888.00 2016-07-20 01:59:44.250 202 12568.15 102.30 54515.18 88888.00 2016-07-20 01:59:44.375 202 12568.25 102.33 54515.18 88888.00 2016-07-20 01:59:44.500 202 12568.27 102.33 54515.18 88888.00 2016-07-20 01:59:44.625 202 12568.35 102.38 54515.18 88888.00 2016-07-20 01:59:44.750 202 12568.48 102.35 54515.18 88888.00 2016-07-20 01:59:44.875 202 12568.40 102.28 54515.15 88888.00 2016-07-20 01:59:45.000 202 12568.35 102.22 54515.12 88888.00 2016-07-20 01:59:45.125 202 12568.42 102.28 54515.12 88888.00 2016-07-20 01:59:45.250 202 12568.50 102.25 54515.12 88888.00 2016-07-20 01:59:45.375 202 12568.58 102.25 54515.10 88888.00 2016-07-20 01:59:45.500 202 12568.55 102.25 54515.07 88888.00 2016-07-20 01:59:45.625 202 12568.52 102.25 54515.05 88888.00 2016-07-20 01:59:45.750 202 12568.52 102.25 54515.00 88888.00 2016-07-20 01:59:45.875 202 12568.62 102.25 54515.00 88888.00 2016-07-20 01:59:46.000 202 12568.67 102.25 54514.97 88888.00 2016-07-20 01:59:46.125 202 12568.67 102.25 54514.97 88888.00 2016-07-20 01:59:46.250 202 12568.62 102.22 54514.95 88888.00 2016-07-20 01:59:46.375 202 12568.67 102.25 54514.95 88888.00 2016-07-20 01:59:46.500 202 12568.73 102.28 54514.95 88888.00 2016-07-20 01:59:46.625 202 12568.77 102.28 54514.93 88888.00 2016-07-20 01:59:46.750 202 12568.80 102.28 54514.93 88888.00 2016-07-20 01:59:46.875 202 12568.77 102.33 54514.93 88888.00 2016-07-20 01:59:47.000 202 12568.80 102.33 54514.90 88888.00 2016-07-20 01:59:47.125 202 12568.77 102.33 54514.88 88888.00 2016-07-20 01:59:47.250 202 12568.70 102.33 54514.85 88888.00 2016-07-20 01:59:47.375 202 12568.80 102.35 54514.85 88888.00 2016-07-20 01:59:47.500 202 12568.85 102.35 54514.82 88888.00 2016-07-20 01:59:47.625 202 12568.85 102.35 54514.82 88888.00 2016-07-20 01:59:47.750 202 12568.90 102.35 54514.82 88888.00 2016-07-20 01:59:47.875 202 12569.00 102.38 54514.78 88888.00 2016-07-20 01:59:48.000 202 12569.05 102.40 54514.75 88888.00 2016-07-20 01:59:48.125 202 12569.15 102.40 54514.75 88888.00 2016-07-20 01:59:48.250 202 12569.17 102.40 54514.75 88888.00 2016-07-20 01:59:48.375 202 12569.25 102.42 54514.75 88888.00 2016-07-20 01:59:48.500 202 12569.25 102.42 54514.72 88888.00 2016-07-20 01:59:48.625 202 12569.27 102.45 54514.68 88888.00 2016-07-20 01:59:48.750 202 12569.33 102.45 54514.68 88888.00 2016-07-20 01:59:48.875 202 12569.38 102.47 54514.68 88888.00 2016-07-20 01:59:49.000 202 12569.42 102.47 54514.65 88888.00 2016-07-20 01:59:49.125 202 12569.48 102.47 54514.62 88888.00 2016-07-20 01:59:49.250 202 12569.50 102.47 54514.65 88888.00 2016-07-20 01:59:49.375 202 12569.55 102.53 54514.60 88888.00 2016-07-20 01:59:49.500 202 12569.62 102.55 54514.62 88888.00 2016-07-20 01:59:49.625 202 12569.73 102.65 54514.60 88888.00 2016-07-20 01:59:49.750 202 12569.75 102.88 54514.57 88888.00 2016-07-20 01:59:49.875 202 12569.83 102.90 54514.55 88888.00 2016-07-20 01:59:50.000 202 12569.92 102.70 54514.47 88888.00 2016-07-20 01:59:50.125 202 12569.98 102.60 54514.50 88888.00 2016-07-20 01:59:50.250 202 12570.05 102.62 54514.47 88888.00 2016-07-20 01:59:50.375 202 12570.20 102.67 54514.45 88888.00 2016-07-20 01:59:50.500 202 12570.25 102.72 54514.43 88888.00 2016-07-20 01:59:50.625 202 12570.30 102.67 54514.40 88888.00 2016-07-20 01:59:50.750 202 12570.40 102.70 54514.38 88888.00 2016-07-20 01:59:50.875 202 12570.52 102.72 54514.35 88888.00 2016-07-20 01:59:51.000 202 12570.55 102.70 54514.35 88888.00 2016-07-20 01:59:51.125 202 12570.52 102.70 54514.32 88888.00 2016-07-20 01:59:51.250 202 12570.62 102.70 54514.32 88888.00 2016-07-20 01:59:51.375 202 12570.70 102.72 54514.32 88888.00 2016-07-20 01:59:51.500 202 12570.83 102.75 54514.30 88888.00 2016-07-20 01:59:51.625 202 12570.90 102.72 54514.28 88888.00 2016-07-20 01:59:51.750 202 12570.88 102.70 54514.25 88888.00 2016-07-20 01:59:51.875 202 12570.90 102.70 54514.20 88888.00 2016-07-20 01:59:52.000 202 12570.95 102.72 54514.20 88888.00 2016-07-20 01:59:52.125 202 12571.00 102.67 54514.18 88888.00 2016-07-20 01:59:52.250 202 12571.02 102.67 54514.18 88888.00 2016-07-20 01:59:52.375 202 12571.12 102.70 54514.15 88888.00 2016-07-20 01:59:52.500 202 12570.95 102.75 54514.35 88888.00 2016-07-20 01:59:52.625 202 12570.33 102.72 54514.40 88888.00 2016-07-20 01:59:52.750 202 12570.10 102.70 54514.22 88888.00 2016-07-20 01:59:52.875 202 12570.65 102.67 54514.28 88888.00 2016-07-20 01:59:53.000 202 12570.73 102.42 54514.28 88888.00 2016-07-20 01:59:53.125 202 12570.70 102.12 54514.07 88888.00 2016-07-20 01:59:53.250 202 12571.00 102.35 54514.03 88888.00 2016-07-20 01:59:53.375 202 12571.33 102.58 54514.07 88888.00 2016-07-20 01:59:53.500 202 12571.40 102.62 54514.07 88888.00 2016-07-20 01:59:53.625 202 12571.42 102.58 54514.05 88888.00 2016-07-20 01:59:53.750 202 12571.50 102.53 54514.00 88888.00 2016-07-20 01:59:53.875 202 12571.55 102.55 54514.03 88888.00 2016-07-20 01:59:54.000 202 12571.55 102.55 54514.03 88888.00 2016-07-20 01:59:54.125 202 12571.52 102.53 54513.97 88888.00 2016-07-20 01:59:54.250 202 12571.60 102.50 54513.97 88888.00 2016-07-20 01:59:54.375 202 12571.70 102.50 54513.95 88888.00 2016-07-20 01:59:54.500 202 12571.67 102.50 54513.95 88888.00 2016-07-20 01:59:54.625 202 12571.62 102.53 54513.93 88888.00 2016-07-20 01:59:54.750 202 12571.67 102.50 54513.93 88888.00 2016-07-20 01:59:54.875 202 12571.73 102.50 54513.90 88888.00 2016-07-20 01:59:55.000 202 12571.75 102.50 54513.90 88888.00 2016-07-20 01:59:55.125 202 12571.80 102.53 54513.88 88888.00 2016-07-20 01:59:55.250 202 12571.77 102.50 54513.85 88888.00 2016-07-20 01:59:55.375 202 12571.77 102.47 54513.85 88888.00 2016-07-20 01:59:55.500 202 12571.88 102.53 54513.88 88888.00 2016-07-20 01:59:55.625 202 12571.92 102.55 54513.85 88888.00 2016-07-20 01:59:55.750 202 12571.90 102.55 54513.82 88888.00 2016-07-20 01:59:55.875 202 12571.88 102.55 54513.80 88888.00 2016-07-20 01:59:56.000 202 12571.95 102.60 54513.78 88888.00 2016-07-20 01:59:56.125 202 12572.00 102.60 54513.78 88888.00 2016-07-20 01:59:56.250 202 12572.00 102.60 54513.78 88888.00 2016-07-20 01:59:56.375 202 12572.08 102.62 54513.75 88888.00 2016-07-20 01:59:56.500 202 12572.08 102.65 54513.72 88888.00 2016-07-20 01:59:56.625 202 12572.12 102.70 54513.72 88888.00 2016-07-20 01:59:56.750 202 12572.23 102.75 54513.75 88888.00 2016-07-20 01:59:56.875 202 12572.33 102.75 54513.70 88888.00 2016-07-20 01:59:57.000 202 12572.30 102.72 54513.68 88888.00 2016-07-20 01:59:57.125 202 12572.30 102.80 54513.65 88888.00 2016-07-20 01:59:57.250 202 12572.33 102.85 54513.65 88888.00 2016-07-20 01:59:57.375 202 12572.40 102.85 54513.62 88888.00 2016-07-20 01:59:57.500 202 12572.48 102.85 54513.62 88888.00 2016-07-20 01:59:57.625 202 12572.52 102.88 54513.62 88888.00 2016-07-20 01:59:57.750 202 12572.52 102.95 54513.60 88888.00 2016-07-20 01:59:57.875 202 12572.58 102.92 54513.57 88888.00 2016-07-20 01:59:58.000 202 12572.62 103.00 54513.57 88888.00 2016-07-20 01:59:58.125 202 12572.70 103.03 54513.55 88888.00 2016-07-20 01:59:58.250 202 12572.70 103.08 54513.55 88888.00 2016-07-20 01:59:58.375 202 12572.75 103.08 54513.55 88888.00 2016-07-20 01:59:58.500 202 12572.83 103.10 54513.50 88888.00 2016-07-20 01:59:58.625 202 12572.88 103.10 54513.50 88888.00 2016-07-20 01:59:58.750 202 12572.92 103.12 54513.50 88888.00 2016-07-20 01:59:58.875 202 12573.02 103.12 54513.47 88888.00 2016-07-20 01:59:59.000 202 12573.02 103.12 54513.45 88888.00 2016-07-20 01:59:59.125 202 12573.08 103.12 54513.47 88888.00 2016-07-20 01:59:59.250 202 12573.12 103.15 54513.45 88888.00 2016-07-20 01:59:59.375 202 12573.15 103.17 54513.40 88888.00 2016-07-20 01:59:59.500 202 12573.23 103.17 54513.40 88888.00 2016-07-20 01:59:59.625 202 12573.40 103.30 54513.47 88888.00 2016-07-20 01:59:59.750 202 12573.38 103.22 54513.43 88888.00 2016-07-20 01:59:59.875 202 12573.30 103.17 54513.35 88888.00 2016-07-20 02:00:00.000 202 12573.30 103.17 54513.35 88888.00 2016-07-20 02:00:00.125 202 12573.38 103.20 54513.32 88888.00 2016-07-20 02:00:00.250 202 12573.45 103.22 54513.32 88888.00 2016-07-20 02:00:00.375 202 12573.52 103.22 54513.30 88888.00 2016-07-20 02:00:00.500 202 12573.52 103.20 54513.32 88888.00 2016-07-20 02:00:00.625 202 12573.55 103.22 54513.32 88888.00 2016-07-20 02:00:00.750 202 12573.65 103.22 54513.30 88888.00 2016-07-20 02:00:00.875 202 12573.70 103.22 54513.28 88888.00 2016-07-20 02:00:01.000 202 12573.70 103.20 54513.22 88888.00 2016-07-20 02:00:01.125 202 12573.67 103.20 54513.25 88888.00 2016-07-20 02:00:01.250 202 12573.75 103.20 54513.25 88888.00 2016-07-20 02:00:01.375 202 12573.85 103.22 54513.22 88888.00 2016-07-20 02:00:01.500 202 12573.85 103.22 54513.20 88888.00 2016-07-20 02:00:01.625 202 12573.88 103.20 54513.20 88888.00 2016-07-20 02:00:01.750 202 12573.95 103.25 54513.18 88888.00 2016-07-20 02:00:01.875 202 12574.02 103.28 54513.18 88888.00 2016-07-20 02:00:02.000 202 12574.00 103.28 54513.18 88888.00 2016-07-20 02:00:02.125 202 12574.00 103.25 54513.18 88888.00 2016-07-20 02:00:02.250 202 12574.08 103.30 54513.18 88888.00 2016-07-20 02:00:02.375 202 12574.20 103.33 54513.15 88888.00 2016-07-20 02:00:02.500 202 12574.23 103.35 54513.15 88888.00 2016-07-20 02:00:02.625 202 12574.27 103.38 54513.15 88888.00 2016-07-20 02:00:02.750 202 12574.30 103.40 54513.10 88888.00 2016-07-20 02:00:02.875 202 12574.33 103.40 54513.05 88888.00 2016-07-20 02:00:03.000 202 12574.35 103.45 54513.07 88888.00 2016-07-20 02:00:03.125 202 12574.40 103.45 54513.07 88888.00 2016-07-20 02:00:03.250 202 12574.45 103.47 54513.07 88888.00 2016-07-20 02:00:03.375 202 12574.48 103.50 54513.05 88888.00 2016-07-20 02:00:03.500 202 12574.42 103.53 54513.03 88888.00 2016-07-20 02:00:03.625 202 12574.40 103.55 54513.03 88888.00 2016-07-20 02:00:03.750 202 12574.42 103.55 54513.00 88888.00 2016-07-20 02:00:03.875 202 12574.55 103.55 54512.97 88888.00 2016-07-20 02:00:04.000 202 12574.55 103.55 54512.95 88888.00 2016-07-20 02:00:04.125 202 12574.55 103.60 54513.00 88888.00 2016-07-20 02:00:04.250 202 12574.55 103.62 54513.03 88888.00 2016-07-20 02:00:04.375 202 12574.62 103.60 54513.00 88888.00 2016-07-20 02:00:04.500 202 12574.70 103.60 54512.97 88888.00 2016-07-20 02:00:04.625 202 12574.77 103.62 54512.97 88888.00 2016-07-20 02:00:04.750 202 12574.80 103.67 54512.95 88888.00 2016-07-20 02:00:04.875 202 12574.85 103.70 54512.93 88888.00 2016-07-20 02:00:05.000 202 12574.88 103.70 54512.90 88888.00 2016-07-20 02:00:05.125 202 12574.88 103.67 54512.88 88888.00 2016-07-20 02:00:05.250 202 12574.95 103.67 54512.88 88888.00 2016-07-20 02:00:05.375 202 12575.00 103.70 54512.88 88888.00 2016-07-20 02:00:05.500 202 12575.05 103.75 54512.85 88888.00 2016-07-20 02:00:05.625 202 12575.12 103.75 54512.85 88888.00 2016-07-20 02:00:05.750 202 12575.17 103.72 54512.80 88888.00 2016-07-20 02:00:05.875 202 12575.20 103.75 54512.82 88888.00 2016-07-20 02:00:06.000 202 12575.17 103.88 54512.85 88888.00 2016-07-20 02:00:06.125 202 12574.55 104.00 54512.85 88888.00 2016-07-20 02:00:06.250 202 12574.38 104.00 54512.97 88888.00 2016-07-20 02:00:06.375 202 12574.77 103.90 54512.95 88888.00 2016-07-20 02:00:06.500 202 12575.27 103.75 54512.85 88888.00 2016-07-20 02:00:06.625 202 12575.45 103.80 54512.82 88888.00 2016-07-20 02:00:06.750 202 12575.38 103.83 54512.80 88888.00 2016-07-20 02:00:06.875 202 12575.40 103.90 54512.80 88888.00 2016-07-20 02:00:07.000 202 12575.45 103.90 54512.75 88888.00 2016-07-20 02:00:07.125 202 12575.52 103.92 54512.75 88888.00 2016-07-20 02:00:07.250 202 12575.50 103.97 54512.78 88888.00 2016-07-20 02:00:07.375 202 12575.55 103.97 54512.75 88888.00 2016-07-20 02:00:07.500 202 12575.58 104.00 54512.75 88888.00 2016-07-20 02:00:07.625 202 12575.60 104.03 54512.75 88888.00 2016-07-20 02:00:07.750 202 12575.65 104.05 54512.75 88888.00 2016-07-20 02:00:07.875 202 12575.75 104.08 54512.78 88888.00 2016-07-20 02:00:08.000 202 12575.85 104.17 54512.78 88888.00 2016-07-20 02:00:08.125 202 12575.77 104.12 54512.70 88888.00 2016-07-20 02:00:08.250 202 12575.73 104.05 54512.70 88888.00 2016-07-20 02:00:08.375 202 12575.80 104.08 54512.70 88888.00 2016-07-20 02:00:08.500 202 12575.85 104.10 54512.65 88888.00 2016-07-20 02:00:08.625 202 12575.92 104.10 54512.62 88888.00 2016-07-20 02:00:08.750 202 12575.95 104.15 54512.65 88888.00 2016-07-20 02:00:08.875 202 12575.98 104.17 54512.65 88888.00 2016-07-20 02:00:09.000 202 12576.02 104.15 54512.65 88888.00 2016-07-20 02:00:09.125 202 12576.05 104.20 54512.62 88888.00 2016-07-20 02:00:09.250 202 12576.10 104.20 54512.62 88888.00 2016-07-20 02:00:09.375 202 12576.17 104.17 54512.62 88888.00 2016-07-20 02:00:09.500 202 12576.20 104.22 54512.62 88888.00 2016-07-20 02:00:09.625 202 12576.25 104.25 54512.60 88888.00 2016-07-20 02:00:09.750 202 12576.20 104.28 54512.57 88888.00 2016-07-20 02:00:09.875 202 12576.17 104.30 54512.55 88888.00 2016-07-20 02:00:10.000 202 12576.25 104.30 54512.55 88888.00 2016-07-20 02:00:10.125 202 12576.33 104.30 54512.55 88888.00 2016-07-20 02:00:10.250 202 12576.33 104.30 54512.53 88888.00 2016-07-20 02:00:10.375 202 12576.38 104.30 54512.50 88888.00 2016-07-20 02:00:10.500 202 12576.45 104.35 54512.50 88888.00 2016-07-20 02:00:10.625 202 12576.58 104.35 54512.47 88888.00 2016-07-20 02:00:10.750 202 12576.65 104.33 54512.47 88888.00 2016-07-20 02:00:10.875 202 12576.67 104.33 54512.47 88888.00 2016-07-20 02:00:11.000 202 12576.65 104.30 54512.45 88888.00 2016-07-20 02:00:11.125 202 12576.70 104.28 54512.45 88888.00 2016-07-20 02:00:11.250 202 12576.73 104.30 54512.45 88888.00 2016-07-20 02:00:11.375 202 12576.75 104.33 54512.43 88888.00 2016-07-20 02:00:11.500 202 12576.80 104.38 54512.43 88888.00 2016-07-20 02:00:11.625 202 12576.77 104.38 54512.43 88888.00 2016-07-20 02:00:11.750 202 12576.77 104.35 54512.43 88888.00 2016-07-20 02:00:11.875 202 12576.85 104.35 54512.43 88888.00 2016-07-20 02:00:12.000 202 12576.92 104.33 54512.43 88888.00 2016-07-20 02:00:12.125 202 12576.92 104.28 54512.40 88888.00 2016-07-20 02:00:12.250 202 12576.90 104.28 54512.43 88888.00 2016-07-20 02:00:12.375 202 12576.92 104.33 54512.40 88888.00 2016-07-20 02:00:12.500 202 12576.85 104.33 54512.40 88888.00 2016-07-20 02:00:12.625 202 12576.83 104.33 54512.38 88888.00 2016-07-20 02:00:12.750 202 12576.95 104.28 54512.38 88888.00 2016-07-20 02:00:12.875 202 12577.05 104.28 54512.38 88888.00 2016-07-20 02:00:13.000 202 12577.05 104.28 54512.40 88888.00 2016-07-20 02:00:13.125 202 12577.15 104.28 54512.43 88888.00 2016-07-20 02:00:13.250 202 12577.15 104.28 54512.43 88888.00 2016-07-20 02:00:13.375 202 12577.17 104.28 54512.43 88888.00 2016-07-20 02:00:13.500 202 12577.17 104.28 54512.43 88888.00 2016-07-20 02:00:13.625 202 12577.17 104.22 54512.40 88888.00 2016-07-20 02:00:13.750 202 12577.23 104.22 54512.38 88888.00 2016-07-20 02:00:13.875 202 12577.23 104.25 54512.38 88888.00 2016-07-20 02:00:14.000 202 12577.20 104.25 54512.38 88888.00 2016-07-20 02:00:14.125 202 12577.20 104.20 54512.40 88888.00 2016-07-20 02:00:14.250 202 12577.15 104.22 54512.38 88888.00 2016-07-20 02:00:14.375 202 12577.20 104.20 54512.40 88888.00 2016-07-20 02:00:14.500 202 12577.23 104.22 54512.40 88888.00 2016-07-20 02:00:14.625 202 12577.23 104.22 54512.38 88888.00 2016-07-20 02:00:14.750 202 12577.30 104.25 54512.38 88888.00 2016-07-20 02:00:14.875 202 12577.25 104.25 54512.35 88888.00 2016-07-20 02:00:15.000 202 12577.20 104.22 54512.35 88888.00 2016-07-20 02:00:15.125 202 12577.20 104.25 54512.38 88888.00 2016-07-20 02:00:15.250 202 12577.30 104.22 54512.38 88888.00 2016-07-20 02:00:15.375 202 12577.38 104.25 54512.38 88888.00 2016-07-20 02:00:15.500 202 12577.33 104.28 54512.38 88888.00 2016-07-20 02:00:15.625 202 12577.33 104.30 54512.38 88888.00 2016-07-20 02:00:15.750 202 12577.40 104.30 54512.38 88888.00 2016-07-20 02:00:15.875 202 12577.40 104.30 54512.38 88888.00 2016-07-20 02:00:16.000 202 12577.38 104.33 54512.38 88888.00 2016-07-20 02:00:16.125 202 12577.45 104.35 54512.38 88888.00 2016-07-20 02:00:16.250 202 12577.48 104.38 54512.40 88888.00 2016-07-20 02:00:16.375 202 12577.50 104.42 54512.38 88888.00 2016-07-20 02:00:16.500 202 12577.50 104.42 54512.35 88888.00 2016-07-20 02:00:16.625 202 12577.50 104.42 54512.38 88888.00 2016-07-20 02:00:16.750 202 12577.55 104.45 54512.35 88888.00 2016-07-20 02:00:16.875 202 12577.60 104.47 54512.38 88888.00 2016-07-20 02:00:17.000 202 12577.62 104.47 54512.35 88888.00 2016-07-20 02:00:17.125 202 12577.70 104.45 54512.32 88888.00 2016-07-20 02:00:17.250 202 12577.75 104.50 54512.35 88888.00 2016-07-20 02:00:17.375 202 12577.77 104.53 54512.32 88888.00 2016-07-20 02:00:17.500 202 12577.75 104.53 54512.32 88888.00 2016-07-20 02:00:17.625 202 12577.80 104.53 54512.30 88888.00 2016-07-20 02:00:17.750 202 12577.90 104.78 54512.28 88888.00 2016-07-20 02:00:17.875 202 12578.02 104.88 54512.30 88888.00 2016-07-20 02:00:18.000 202 12577.98 104.83 54512.32 88888.00 2016-07-20 02:00:18.125 202 12577.90 104.42 54512.28 88888.00 2016-07-20 02:00:18.250 202 12577.92 104.38 54512.28 88888.00 2016-07-20 02:00:18.375 202 12578.08 104.58 54512.30 88888.00 2016-07-20 02:00:18.500 202 12578.10 104.65 54512.30 88888.00 2016-07-20 02:00:18.625 202 12578.08 104.65 54512.32 88888.00 2016-07-20 02:00:18.750 202 12578.10 104.62 54512.32 88888.00 2016-07-20 02:00:18.875 202 12578.10 104.60 54512.30 88888.00 2016-07-20 02:00:19.000 202 12578.10 104.62 54512.30 88888.00 2016-07-20 02:00:19.125 202 12578.15 104.65 54512.28 88888.00 2016-07-20 02:00:19.250 202 12578.15 104.62 54512.25 88888.00 2016-07-20 02:00:19.375 202 12577.98 104.60 54512.35 88888.00 2016-07-20 02:00:19.500 202 12577.58 104.65 54512.43 88888.00 2016-07-20 02:00:19.625 202 12577.50 104.45 54512.38 88888.00 2016-07-20 02:00:19.750 202 12578.00 104.47 54512.32 88888.00 2016-07-20 02:00:19.875 202 12578.27 104.58 54512.30 88888.00 2016-07-20 02:00:20.000 202 12578.30 104.60 54512.28 88888.00 2016-07-20 02:00:20.125 202 12578.25 104.55 54512.28 88888.00 2016-07-20 02:00:20.250 202 12578.25 104.50 54512.28 88888.00 2016-07-20 02:00:20.375 202 12578.35 104.53 54512.28 88888.00 2016-07-20 02:00:20.500 202 12578.33 104.53 54512.30 88888.00 2016-07-20 02:00:20.625 202 12578.27 104.50 54512.28 88888.00 2016-07-20 02:00:20.750 202 12578.30 104.47 54512.28 88888.00 2016-07-20 02:00:20.875 202 12578.33 104.45 54512.28 88888.00 2016-07-20 02:00:21.000 202 12578.35 104.42 54512.28 88888.00 2016-07-20 02:00:21.125 202 12578.38 104.42 54512.28 88888.00 2016-07-20 02:00:21.250 202 12578.38 104.42 54512.28 88888.00 2016-07-20 02:00:21.375 202 12578.40 104.40 54512.28 88888.00 2016-07-20 02:00:21.500 202 12578.40 104.40 54512.28 88888.00 2016-07-20 02:00:21.625 202 12578.42 104.38 54512.28 88888.00 2016-07-20 02:00:21.750 202 12578.45 104.38 54512.30 88888.00 2016-07-20 02:00:21.875 202 12578.45 104.38 54512.30 88888.00 2016-07-20 02:00:22.000 202 12578.50 104.38 54512.30 88888.00 2016-07-20 02:00:22.125 202 12578.52 104.38 54512.28 88888.00 2016-07-20 02:00:22.250 202 12578.55 104.35 54512.30 88888.00 2016-07-20 02:00:22.375 202 12578.62 104.38 54512.32 88888.00 2016-07-20 02:00:22.500 202 12578.60 104.38 54512.30 88888.00 2016-07-20 02:00:22.625 202 12578.58 104.40 54512.30 88888.00 2016-07-20 02:00:22.750 202 12578.58 104.40 54512.28 88888.00 2016-07-20 02:00:22.875 202 12578.65 104.40 54512.30 88888.00 2016-07-20 02:00:23.000 202 12578.75 104.42 54512.30 88888.00 2016-07-20 02:00:23.125 202 12578.80 104.45 54512.30 88888.00 2016-07-20 02:00:23.250 202 12578.83 104.45 54512.30 88888.00 2016-07-20 02:00:23.375 202 12578.88 104.47 54512.28 88888.00 2016-07-20 02:00:23.500 202 12578.88 104.47 54512.28 88888.00 2016-07-20 02:00:23.625 202 12578.85 104.53 54512.28 88888.00 2016-07-20 02:00:23.750 202 12578.83 104.55 54512.30 88888.00 2016-07-20 02:00:23.875 202 12578.92 104.55 54512.28 88888.00 2016-07-20 02:00:24.000 202 12579.02 104.55 54512.28 88888.00 2016-07-20 02:00:24.125 202 12579.08 104.60 54512.28 88888.00 2016-07-20 02:00:24.250 202 12579.00 104.60 54512.30 88888.00 2016-07-20 02:00:24.375 202 12579.05 104.67 54512.30 88888.00 2016-07-20 02:00:24.500 202 12579.08 104.67 54512.30 88888.00 2016-07-20 02:00:24.625 202 12579.10 104.67 54512.30 88888.00 2016-07-20 02:00:24.750 202 12579.10 104.70 54512.30 88888.00 2016-07-20 02:00:24.875 202 12579.15 104.72 54512.30 88888.00 2016-07-20 02:00:25.000 202 12579.17 104.72 54512.30 88888.00 2016-07-20 02:00:25.125 202 12579.23 104.75 54512.30 88888.00 2016-07-20 02:00:25.250 202 12579.23 104.80 54512.30 88888.00 2016-07-20 02:00:25.375 202 12579.27 104.83 54512.30 88888.00 2016-07-20 02:00:25.500 202 12579.35 104.85 54512.32 88888.00 2016-07-20 02:00:25.625 202 12579.38 104.85 54512.30 88888.00 2016-07-20 02:00:25.750 202 12579.30 104.88 54512.30 88888.00 2016-07-20 02:00:25.875 202 12579.30 104.85 54512.32 88888.00 2016-07-20 02:00:26.000 202 12579.33 104.85 54512.30 88888.00 2016-07-20 02:00:26.125 202 12579.33 104.85 54512.35 88888.00 2016-07-20 02:00:26.250 202 12579.35 104.88 54512.35 88888.00 2016-07-20 02:00:26.375 202 12579.42 104.88 54512.32 88888.00 2016-07-20 02:00:26.500 202 12579.48 104.90 54512.30 88888.00 2016-07-20 02:00:26.625 202 12579.50 104.85 54512.32 88888.00 2016-07-20 02:00:26.750 202 12579.50 104.88 54512.32 88888.00 2016-07-20 02:00:26.875 202 12579.45 104.88 54512.32 88888.00 2016-07-20 02:00:27.000 202 12579.48 104.88 54512.32 88888.00 2016-07-20 02:00:27.125 202 12579.52 104.88 54512.35 88888.00 2016-07-20 02:00:27.250 202 12579.50 104.88 54512.35 88888.00 2016-07-20 02:00:27.375 202 12579.58 104.90 54512.32 88888.00 2016-07-20 02:00:27.500 202 12579.62 104.88 54512.35 88888.00 2016-07-20 02:00:27.625 202 12579.62 104.88 54512.35 88888.00 2016-07-20 02:00:27.750 202 12579.60 104.88 54512.38 88888.00 2016-07-20 02:00:27.875 202 12579.58 104.88 54512.38 88888.00 2016-07-20 02:00:28.000 202 12579.55 104.85 54512.38 88888.00 2016-07-20 02:00:28.125 202 12579.58 104.88 54512.38 88888.00 2016-07-20 02:00:28.250 202 12579.55 104.88 54512.43 88888.00 2016-07-20 02:00:28.375 202 12579.58 104.90 54512.38 88888.00 2016-07-20 02:00:28.500 202 12579.58 104.88 54512.38 88888.00 2016-07-20 02:00:28.625 202 12579.65 104.88 54512.38 88888.00 2016-07-20 02:00:28.750 202 12579.70 104.85 54512.35 88888.00 2016-07-20 02:00:28.875 202 12579.65 104.85 54512.35 88888.00 2016-07-20 02:00:29.000 202 12579.65 104.85 54512.35 88888.00 2016-07-20 02:00:29.125 202 12579.60 104.80 54512.40 88888.00 2016-07-20 02:00:29.250 202 12579.58 104.80 54512.40 88888.00 2016-07-20 02:00:29.375 202 12579.65 104.83 54512.40 88888.00 2016-07-20 02:00:29.500 202 12579.60 104.78 54512.38 88888.00 2016-07-20 02:00:29.625 202 12579.58 104.78 54512.38 88888.00 2016-07-20 02:00:29.750 202 12579.65 104.83 54512.40 88888.00 2016-07-20 02:00:29.875 202 12579.67 104.80 54512.40 88888.00 2016-07-20 02:00:30.000 202 12579.67 104.80 54512.40 88888.00 2016-07-20 02:00:30.125 202 12579.65 104.78 54512.40 88888.00 2016-07-20 02:00:30.250 202 12579.62 104.78 54512.43 88888.00 2016-07-20 02:00:30.375 202 12579.83 105.03 54512.55 88888.00 2016-07-20 02:00:30.500 202 12581.00 105.47 54512.53 88888.00 2016-07-20 02:00:30.625 202 12581.75 105.28 54512.30 88888.00 2016-07-20 02:00:30.750 202 12581.12 104.88 54512.47 88888.00 2016-07-20 02:00:30.875 202 12580.02 104.72 54512.57 88888.00 2016-07-20 02:00:31.000 202 12579.70 104.80 54512.57 88888.00 2016-07-20 02:00:31.125 202 12579.75 104.85 54512.53 88888.00 2016-07-20 02:00:31.250 202 12579.77 104.83 54512.47 88888.00 2016-07-20 02:00:31.375 202 12579.83 104.85 54512.47 88888.00 2016-07-20 02:00:31.500 202 12579.88 104.88 54512.47 88888.00 2016-07-20 02:00:31.625 202 12579.92 104.92 54512.47 88888.00 2016-07-20 02:00:31.750 202 12579.95 104.92 54512.47 88888.00 2016-07-20 02:00:31.875 202 12580.00 104.95 54512.47 88888.00 2016-07-20 02:00:32.000 202 12580.05 104.92 54512.47 88888.00 2016-07-20 02:00:32.125 202 12580.05 104.95 54512.47 88888.00 2016-07-20 02:00:32.250 202 12580.05 104.97 54512.50 88888.00 2016-07-20 02:00:32.375 202 12580.10 105.00 54512.50 88888.00 2016-07-20 02:00:32.500 202 12580.17 105.03 54512.50 88888.00 2016-07-20 02:00:32.625 202 12580.17 105.03 54512.50 88888.00 2016-07-20 02:00:32.750 202 12580.15 105.00 54512.47 88888.00 2016-07-20 02:00:32.875 202 12580.12 105.00 54512.47 88888.00 2016-07-20 02:00:33.000 202 12580.12 105.05 54512.53 88888.00 2016-07-20 02:00:33.125 202 12580.23 105.20 54512.60 88888.00 2016-07-20 02:00:33.250 202 12580.23 105.15 54512.57 88888.00 2016-07-20 02:00:33.375 202 12580.17 105.08 54512.53 88888.00 2016-07-20 02:00:33.500 202 12580.15 105.08 54512.50 88888.00 2016-07-20 02:00:33.625 202 12580.23 105.08 54512.53 88888.00 2016-07-20 02:00:33.750 202 12580.27 105.10 54512.53 88888.00 2016-07-20 02:00:33.875 202 12580.25 105.10 54512.53 88888.00 2016-07-20 02:00:34.000 202 12580.27 105.08 54512.53 88888.00 2016-07-20 02:00:34.125 202 12580.30 105.10 54512.53 88888.00 2016-07-20 02:00:34.250 202 12580.25 105.10 54512.50 88888.00 2016-07-20 02:00:34.375 202 12580.25 105.10 54512.53 88888.00 2016-07-20 02:00:34.500 202 12580.35 105.10 54512.53 88888.00 2016-07-20 02:00:34.625 202 12580.38 105.08 54512.53 88888.00 2016-07-20 02:00:34.750 202 12580.40 105.08 54512.55 88888.00 2016-07-20 02:00:34.875 202 12580.40 105.08 54512.55 88888.00 2016-07-20 02:00:35.000 202 12580.40 105.08 54512.55 88888.00 2016-07-20 02:00:35.125 202 12580.35 105.10 54512.57 88888.00 2016-07-20 02:00:35.250 202 12580.33 105.08 54512.57 88888.00 2016-07-20 02:00:35.375 202 12580.35 105.05 54512.57 88888.00 2016-07-20 02:00:35.500 202 12580.27 105.08 54512.60 88888.00 2016-07-20 02:00:35.625 202 12580.33 105.05 54512.57 88888.00 2016-07-20 02:00:35.750 202 12580.38 105.08 54512.60 88888.00 2016-07-20 02:00:35.875 202 12580.40 105.08 54512.60 88888.00 2016-07-20 02:00:36.000 202 12580.42 105.08 54512.60 88888.00 2016-07-20 02:00:36.125 202 12580.38 105.05 54512.60 88888.00 2016-07-20 02:00:36.250 202 12580.35 105.03 54512.62 88888.00 2016-07-20 02:00:36.375 202 12580.48 105.05 54512.60 88888.00 2016-07-20 02:00:36.500 202 12580.45 105.05 54512.60 88888.00 2016-07-20 02:00:36.625 202 12580.45 105.08 54512.62 88888.00 2016-07-20 02:00:36.750 202 12580.52 105.10 54512.62 88888.00 2016-07-20 02:00:36.875 202 12580.48 105.05 54512.65 88888.00 2016-07-20 02:00:37.000 202 12580.42 105.05 54512.65 88888.00 2016-07-20 02:00:37.125 202 12580.40 105.03 54512.68 88888.00 2016-07-20 02:00:37.250 202 12580.35 105.00 54512.62 88888.00 2016-07-20 02:00:37.375 202 12580.35 105.03 54512.65 88888.00 2016-07-20 02:00:37.500 202 12580.40 105.10 54512.70 88888.00 2016-07-20 02:00:37.625 202 12580.48 105.10 54512.72 88888.00 2016-07-20 02:00:37.750 202 12580.52 105.08 54512.72 88888.00 2016-07-20 02:00:37.875 202 12580.50 105.05 54512.72 88888.00 2016-07-20 02:00:38.000 202 12580.48 105.05 54512.70 88888.00 2016-07-20 02:00:38.125 202 12580.48 105.05 54512.72 88888.00 2016-07-20 02:00:38.250 202 12580.48 105.05 54512.75 88888.00 2016-07-20 02:00:38.375 202 12580.48 105.05 54512.75 88888.00 2016-07-20 02:00:38.500 202 12580.23 105.03 54512.72 88888.00 2016-07-20 02:00:38.625 202 12579.98 105.10 54512.85 88888.00 2016-07-20 02:00:38.750 202 12580.10 105.17 54512.93 88888.00 2016-07-20 02:00:38.875 202 12580.25 105.00 54512.80 88888.00 2016-07-20 02:00:39.000 202 12580.40 105.03 54512.78 88888.00 2016-07-20 02:00:39.125 202 12580.45 105.08 54512.78 88888.00 2016-07-20 02:00:39.250 202 12580.38 105.08 54512.82 88888.00 2016-07-20 02:00:39.375 202 12580.38 105.08 54512.85 88888.00 2016-07-20 02:00:39.500 202 12580.35 105.10 54512.85 88888.00 2016-07-20 02:00:39.625 202 12580.35 105.12 54512.82 88888.00 2016-07-20 02:00:39.750 202 12580.35 105.12 54512.82 88888.00 2016-07-20 02:00:39.875 202 12580.38 105.15 54512.82 88888.00 2016-07-20 02:00:40.000 202 12580.40 105.15 54512.82 88888.00 2016-07-20 02:00:40.125 202 12580.42 105.17 54512.82 88888.00 2016-07-20 02:00:40.250 202 12580.40 105.17 54512.85 88888.00 2016-07-20 02:00:40.375 202 12580.45 105.17 54512.85 88888.00 2016-07-20 02:00:40.500 202 12580.50 105.22 54512.85 88888.00 2016-07-20 02:00:40.625 202 12580.50 105.22 54512.85 88888.00 2016-07-20 02:00:40.750 202 12580.52 105.17 54512.85 88888.00 2016-07-20 02:00:40.875 202 12580.55 105.20 54512.88 88888.00 2016-07-20 02:00:41.000 202 12580.55 105.20 54512.90 88888.00 2016-07-20 02:00:41.125 202 12580.50 105.17 54512.88 88888.00 2016-07-20 02:00:41.250 202 12580.48 105.17 54512.90 88888.00 2016-07-20 02:00:41.375 202 12580.48 105.15 54512.90 88888.00 2016-07-20 02:00:41.500 202 12580.48 105.15 54512.88 88888.00 2016-07-20 02:00:41.625 202 12580.50 105.17 54512.88 88888.00 2016-07-20 02:00:41.750 202 12580.52 105.15 54512.90 88888.00 2016-07-20 02:00:41.875 202 12580.52 105.15 54512.93 88888.00 2016-07-20 02:00:42.000 202 12580.50 105.12 54512.95 88888.00 2016-07-20 02:00:42.125 202 12580.48 105.12 54512.93 88888.00 2016-07-20 02:00:42.250 202 12580.50 105.12 54512.93 88888.00 2016-07-20 02:00:42.375 202 12580.52 105.05 54512.90 88888.00 2016-07-20 02:00:42.500 202 12580.50 105.03 54512.93 88888.00 2016-07-20 02:00:42.625 202 12580.58 105.05 54512.97 88888.00 2016-07-20 02:00:42.750 202 12580.62 105.08 54513.03 88888.00 2016-07-20 02:00:42.875 202 12580.60 105.05 54513.03 88888.00 2016-07-20 02:00:43.000 202 12580.60 105.03 54513.03 88888.00 2016-07-20 02:00:43.125 202 12580.58 105.03 54513.07 88888.00 2016-07-20 02:00:43.250 202 12580.52 105.00 54513.07 88888.00 2016-07-20 02:00:43.375 202 12580.50 105.00 54513.07 88888.00 2016-07-20 02:00:43.500 202 12580.38 105.00 54513.10 88888.00 2016-07-20 02:00:43.625 202 12580.33 105.00 54513.10 88888.00 2016-07-20 02:00:43.750 202 12580.38 104.97 54513.10 88888.00 2016-07-20 02:00:43.875 202 12580.35 104.95 54513.10 88888.00 2016-07-20 02:00:44.000 202 12580.33 104.90 54513.10 88888.00 2016-07-20 02:00:44.125 202 12580.27 104.90 54513.12 88888.00 2016-07-20 02:00:44.250 202 12580.23 104.90 54513.15 88888.00 2016-07-20 02:00:44.375 202 12580.20 104.90 54513.18 88888.00 2016-07-20 02:00:44.500 202 12580.17 104.92 54513.20 88888.00 2016-07-20 02:00:44.625 202 12580.20 104.88 54513.18 88888.00 2016-07-20 02:00:44.750 202 12580.25 104.88 54513.20 88888.00 2016-07-20 02:00:44.875 202 12580.17 104.85 54513.22 88888.00 2016-07-20 02:00:45.000 202 12580.10 104.88 54513.25 88888.00 2016-07-20 02:00:45.125 202 12580.05 104.90 54513.22 88888.00 2016-07-20 02:00:45.250 202 12580.02 104.90 54513.25 88888.00 2016-07-20 02:00:45.375 202 12580.10 104.90 54513.28 88888.00 2016-07-20 02:00:45.500 202 12580.12 104.88 54513.28 88888.00 2016-07-20 02:00:45.625 202 12580.08 104.88 54513.30 88888.00 2016-07-20 02:00:45.750 202 12580.10 104.90 54513.32 88888.00 2016-07-20 02:00:45.875 202 12580.08 104.90 54513.35 88888.00 2016-07-20 02:00:46.000 202 12580.05 104.90 54513.35 88888.00 2016-07-20 02:00:46.125 202 12580.05 104.85 54513.38 88888.00 2016-07-20 02:00:46.250 202 12580.00 104.85 54513.35 88888.00 2016-07-20 02:00:46.375 202 12580.05 104.88 54513.38 88888.00 2016-07-20 02:00:46.500 202 12580.05 104.90 54513.40 88888.00 2016-07-20 02:00:46.625 202 12580.02 104.90 54513.43 88888.00 2016-07-20 02:00:46.750 202 12580.00 104.92 54513.43 88888.00 2016-07-20 02:00:46.875 202 12580.00 104.95 54513.45 88888.00 2016-07-20 02:00:47.000 202 12579.98 104.97 54513.45 88888.00 2016-07-20 02:00:47.125 202 12579.92 104.97 54513.45 88888.00 2016-07-20 02:00:47.250 202 12579.95 104.97 54513.47 88888.00 2016-07-20 02:00:47.375 202 12580.00 104.97 54513.47 88888.00 2016-07-20 02:00:47.500 202 12579.98 105.03 54513.47 88888.00 2016-07-20 02:00:47.625 202 12579.95 105.05 54513.50 88888.00 2016-07-20 02:00:47.750 202 12580.00 105.10 54513.50 88888.00 2016-07-20 02:00:47.875 202 12580.00 105.10 54513.53 88888.00 2016-07-20 02:00:48.000 202 12580.00 105.10 54513.53 88888.00 2016-07-20 02:00:48.125 202 12580.02 105.12 54513.53 88888.00 2016-07-20 02:00:48.250 202 12580.00 105.10 54513.50 88888.00 2016-07-20 02:00:48.375 202 12580.02 105.12 54513.53 88888.00 2016-07-20 02:00:48.500 202 12579.98 105.15 54513.55 88888.00 2016-07-20 02:00:48.625 202 12579.95 105.15 54513.53 88888.00 2016-07-20 02:00:48.750 202 12579.98 105.15 54513.53 88888.00 2016-07-20 02:00:48.875 202 12579.98 105.15 54513.53 88888.00 2016-07-20 02:00:49.000 202 12579.95 105.15 54513.55 88888.00 2016-07-20 02:00:49.125 202 12579.95 105.12 54513.55 88888.00 2016-07-20 02:00:49.250 202 12579.90 105.08 54513.57 88888.00 2016-07-20 02:00:49.375 202 12579.92 105.10 54513.60 88888.00 2016-07-20 02:00:49.500 202 12579.95 105.10 54513.60 88888.00 2016-07-20 02:00:49.625 202 12580.00 105.10 54513.60 88888.00 2016-07-20 02:00:49.750 202 12579.98 105.12 54513.60 88888.00 2016-07-20 02:00:49.875 202 12579.95 105.10 54513.60 88888.00 2016-07-20 02:00:50.000 202 12579.90 105.10 54513.62 88888.00 2016-07-20 02:00:50.125 202 12579.85 105.08 54513.65 88888.00 2016-07-20 02:00:50.250 202 12579.83 105.08 54513.68 88888.00 2016-07-20 02:00:50.375 202 12579.88 105.08 54513.68 88888.00 2016-07-20 02:00:50.500 202 12579.90 105.08 54513.68 88888.00 2016-07-20 02:00:50.625 202 12579.88 105.08 54513.68 88888.00 2016-07-20 02:00:50.750 202 12579.83 105.08 54513.70 88888.00 2016-07-20 02:00:50.875 202 12579.83 105.05 54513.70 88888.00 2016-07-20 02:00:51.000 202 12579.80 105.03 54513.70 88888.00 2016-07-20 02:00:51.125 202 12579.83 105.03 54513.70 88888.00 2016-07-20 02:00:51.250 202 12579.83 105.00 54513.72 88888.00 2016-07-20 02:00:51.375 202 12579.83 104.97 54513.75 88888.00 2016-07-20 02:00:51.500 202 12579.80 105.00 54513.75 88888.00 2016-07-20 02:00:51.625 202 12579.77 104.95 54513.75 88888.00 2016-07-20 02:00:51.750 202 12579.80 104.95 54513.78 88888.00 2016-07-20 02:00:51.875 202 12579.75 104.95 54513.78 88888.00 2016-07-20 02:00:52.000 202 12579.75 104.92 54513.80 88888.00 2016-07-20 02:00:52.125 202 12579.80 104.90 54513.82 88888.00 2016-07-20 02:00:52.250 202 12579.80 104.85 54513.88 88888.00 2016-07-20 02:00:52.375 202 12579.85 104.85 54513.88 88888.00 2016-07-20 02:00:52.500 202 12579.80 104.85 54513.88 88888.00 2016-07-20 02:00:52.625 202 12579.73 104.85 54513.88 88888.00 2016-07-20 02:00:52.750 202 12579.73 104.88 54513.90 88888.00 2016-07-20 02:00:52.875 202 12579.73 104.85 54513.88 88888.00 2016-07-20 02:00:53.000 202 12579.67 104.83 54513.88 88888.00 2016-07-20 02:00:53.125 202 12579.67 104.83 54513.93 88888.00 2016-07-20 02:00:53.250 202 12579.65 104.80 54513.95 88888.00 2016-07-20 02:00:53.375 202 12579.67 104.83 54513.93 88888.00 2016-07-20 02:00:53.500 202 12579.67 104.83 54513.93 88888.00 2016-07-20 02:00:53.625 202 12579.73 104.85 54513.95 88888.00 2016-07-20 02:00:53.750 202 12579.70 104.85 54513.95 88888.00 2016-07-20 02:00:53.875 202 12579.67 104.88 54513.97 88888.00 2016-07-20 02:00:54.000 202 12579.67 104.85 54514.00 88888.00 2016-07-20 02:00:54.125 202 12579.67 104.85 54514.03 88888.00 2016-07-20 02:00:54.250 202 12579.62 104.88 54514.00 88888.00 2016-07-20 02:00:54.375 202 12579.62 104.88 54514.00 88888.00 2016-07-20 02:00:54.500 202 12579.55 104.90 54514.12 88888.00 2016-07-20 02:00:54.625 202 12579.20 104.78 54514.12 88888.00 2016-07-20 02:00:54.750 202 12578.88 104.58 54513.93 88888.00 2016-07-20 02:00:54.875 202 12579.40 105.00 54514.10 88888.00 2016-07-20 02:00:55.000 202 12579.80 105.22 54514.20 88888.00 2016-07-20 02:00:55.125 202 12579.65 105.10 54514.12 88888.00 2016-07-20 02:00:55.250 202 12579.50 104.97 54514.07 88888.00 2016-07-20 02:00:55.375 202 12579.50 105.03 54514.07 88888.00 2016-07-20 02:00:55.500 202 12579.52 105.03 54514.10 88888.00 2016-07-20 02:00:55.625 202 12579.55 105.08 54514.12 88888.00 2016-07-20 02:00:55.750 202 12579.60 105.05 54514.15 88888.00 2016-07-20 02:00:55.875 202 12579.55 105.05 54514.15 88888.00 2016-07-20 02:00:56.000 202 12579.58 105.05 54514.12 88888.00 2016-07-20 02:00:56.125 202 12579.65 105.08 54514.15 88888.00 2016-07-20 02:00:56.250 202 12579.62 105.08 54514.20 88888.00 2016-07-20 02:00:56.375 202 12579.65 105.08 54514.18 88888.00 2016-07-20 02:00:56.500 202 12579.62 105.12 54514.20 88888.00 2016-07-20 02:00:56.625 202 12579.55 105.35 54514.20 88888.00 2016-07-20 02:00:56.750 202 12579.52 105.40 54514.25 88888.00 2016-07-20 02:00:56.875 202 12579.58 105.25 54514.22 88888.00 2016-07-20 02:00:57.000 202 12580.00 105.42 54514.53 88888.00 2016-07-20 02:00:57.125 202 12579.98 105.20 54514.47 88888.00 2016-07-20 02:00:57.250 202 12579.58 104.92 54514.28 88888.00 2016-07-20 02:00:57.375 202 12579.45 104.90 54514.30 88888.00 2016-07-20 02:00:57.500 202 12579.45 104.95 54514.30 88888.00 2016-07-20 02:00:57.625 202 12579.45 104.95 54514.30 88888.00 2016-07-20 02:00:57.750 202 12579.42 104.90 54514.32 88888.00 2016-07-20 02:00:57.875 202 12579.45 104.90 54514.35 88888.00 2016-07-20 02:00:58.000 202 12579.52 104.88 54514.35 88888.00 2016-07-20 02:00:58.125 202 12579.50 104.88 54514.38 88888.00 2016-07-20 02:00:58.250 202 12579.38 104.83 54514.40 88888.00 2016-07-20 02:00:58.375 202 12579.40 104.83 54514.40 88888.00 2016-07-20 02:00:58.500 202 12579.40 104.83 54514.40 88888.00 2016-07-20 02:00:58.625 202 12579.42 104.83 54514.40 88888.00 2016-07-20 02:00:58.750 202 12579.45 104.80 54514.45 88888.00 2016-07-20 02:00:58.875 202 12579.48 104.78 54514.43 88888.00 2016-07-20 02:00:59.000 202 12579.45 104.78 54514.43 88888.00 2016-07-20 02:00:59.125 202 12579.33 104.78 54514.45 88888.00 2016-07-20 02:00:59.250 202 12579.25 104.75 54514.47 88888.00 2016-07-20 02:00:59.375 202 12579.27 104.75 54514.47 88888.00 2016-07-20 02:00:59.500 202 12579.27 104.75 54514.47 88888.00 2016-07-20 02:00:59.625 202 12579.23 104.72 54514.47 88888.00 2016-07-20 02:00:59.750 202 12579.17 104.70 54514.47 88888.00 2016-07-20 02:00:59.875 202 12579.12 104.67 54514.50 88888.00 2016-07-20 02:01:00.000 202 12579.17 104.65 54514.53 88888.00 2016-07-20 02:01:00.125 202 12579.20 104.70 54514.53 88888.00 2016-07-20 02:01:00.250 202 12579.12 104.65 54514.55 88888.00 2016-07-20 02:01:00.375 202 12579.17 104.65 54514.53 88888.00 2016-07-20 02:01:00.500 202 12579.23 104.67 54514.57 88888.00 2016-07-20 02:01:00.625 202 12579.23 104.70 54514.60 88888.00 2016-07-20 02:01:00.750 202 12579.17 104.70 54514.60 88888.00 2016-07-20 02:01:00.875 202 12579.12 104.70 54514.60 88888.00 2016-07-20 02:01:01.000 202 12579.10 104.67 54514.60 88888.00 2016-07-20 02:01:01.125 202 12579.12 104.70 54514.65 88888.00 2016-07-20 02:01:01.250 202 12579.10 104.70 54514.68 88888.00 2016-07-20 02:01:01.375 202 12579.08 104.70 54514.65 88888.00 2016-07-20 02:01:01.500 202 12579.10 104.72 54514.68 88888.00 2016-07-20 02:01:01.625 202 12579.12 104.72 54514.70 88888.00 2016-07-20 02:01:01.750 202 12579.12 104.70 54514.70 88888.00 2016-07-20 02:01:01.875 202 12579.10 104.70 54514.72 88888.00 2016-07-20 02:01:02.000 202 12579.15 104.67 54514.72 88888.00 2016-07-20 02:01:02.125 202 12579.12 104.70 54514.72 88888.00 2016-07-20 02:01:02.250 202 12579.05 104.67 54514.72 88888.00 2016-07-20 02:01:02.375 202 12579.08 104.70 54514.75 88888.00 2016-07-20 02:01:02.500 202 12578.67 104.53 54514.70 88888.00 2016-07-20 02:01:02.625 202 12578.65 104.65 54514.82 88888.00 2016-07-20 02:01:02.750 202 12578.73 104.45 54514.85 88888.00 2016-07-20 02:01:02.875 202 12578.75 104.35 54514.72 88888.00 2016-07-20 02:01:03.000 202 12578.95 104.58 54514.75 88888.00 2016-07-20 02:01:03.125 202 12579.05 104.67 54514.80 88888.00 2016-07-20 02:01:03.250 202 12579.02 104.62 54514.80 88888.00 2016-07-20 02:01:03.375 202 12579.02 104.62 54514.82 88888.00 2016-07-20 02:01:03.500 202 12579.08 104.60 54514.82 88888.00 2016-07-20 02:01:03.625 202 12579.10 104.60 54514.85 88888.00 2016-07-20 02:01:03.750 202 12579.08 104.60 54514.88 88888.00 2016-07-20 02:01:03.875 202 12579.02 104.58 54514.90 88888.00 2016-07-20 02:01:04.000 202 12579.00 104.55 54514.90 88888.00 2016-07-20 02:01:04.125 202 12579.05 104.53 54514.90 88888.00 2016-07-20 02:01:04.250 202 12578.95 104.47 54514.93 88888.00 2016-07-20 02:01:04.375 202 12578.90 104.47 54514.90 88888.00 2016-07-20 02:01:04.500 202 12578.90 104.47 54514.95 88888.00 2016-07-20 02:01:04.625 202 12578.88 104.45 54514.95 88888.00 2016-07-20 02:01:04.750 202 12578.88 104.45 54515.00 88888.00 2016-07-20 02:01:04.875 202 12578.90 104.42 54515.00 88888.00 2016-07-20 02:01:05.000 202 12578.95 104.38 54515.00 88888.00 2016-07-20 02:01:05.125 202 12578.92 104.33 54515.03 88888.00 2016-07-20 02:01:05.250 202 12578.77 104.33 54515.05 88888.00 2016-07-20 02:01:05.375 202 12578.83 104.33 54515.05 88888.00 2016-07-20 02:01:05.500 202 12578.85 104.30 54515.07 88888.00 2016-07-20 02:01:05.625 202 12578.88 104.25 54515.10 88888.00 2016-07-20 02:01:05.750 202 12578.83 104.20 54515.10 88888.00 2016-07-20 02:01:05.875 202 12578.77 104.15 54515.10 88888.00 2016-07-20 02:01:06.000 202 12578.73 104.15 54515.10 88888.00 2016-07-20 02:01:06.125 202 12578.67 104.15 54515.12 88888.00 2016-07-20 02:01:06.250 202 12578.70 104.10 54515.12 88888.00 2016-07-20 02:01:06.375 202 12578.77 104.10 54515.15 88888.00 2016-07-20 02:01:06.500 202 12578.73 104.08 54515.15 88888.00 2016-07-20 02:01:06.625 202 12578.62 104.08 54515.15 88888.00 2016-07-20 02:01:06.750 202 12578.58 104.05 54515.18 88888.00 2016-07-20 02:01:06.875 202 12578.55 104.05 54515.20 88888.00 2016-07-20 02:01:07.000 202 12578.55 104.03 54515.20 88888.00 2016-07-20 02:01:07.125 202 12578.55 104.00 54515.20 88888.00 2016-07-20 02:01:07.250 202 12578.52 103.95 54515.22 88888.00 2016-07-20 02:01:07.375 202 12578.48 103.97 54515.22 88888.00 2016-07-20 02:01:07.500 202 12578.45 103.97 54515.28 88888.00 2016-07-20 02:01:07.625 202 12578.48 103.95 54515.28 88888.00 2016-07-20 02:01:07.750 202 12578.42 103.95 54515.28 88888.00 2016-07-20 02:01:07.875 202 12578.42 103.92 54515.28 88888.00 2016-07-20 02:01:08.000 202 12578.42 103.95 54515.30 88888.00 2016-07-20 02:01:08.125 202 12578.42 103.92 54515.30 88888.00 2016-07-20 02:01:08.250 202 12578.33 103.90 54515.32 88888.00 2016-07-20 02:01:08.375 202 12578.35 103.90 54515.32 88888.00 2016-07-20 02:01:08.500 202 12578.30 103.88 54515.32 88888.00 2016-07-20 02:01:08.625 202 12578.38 103.85 54515.30 88888.00 2016-07-20 02:01:08.750 202 12578.42 103.90 54515.35 88888.00 2016-07-20 02:01:08.875 202 12578.40 103.90 54515.38 88888.00 2016-07-20 02:01:09.000 202 12578.38 103.90 54515.38 88888.00 2016-07-20 02:01:09.125 202 12578.38 103.88 54515.40 88888.00 2016-07-20 02:01:09.250 202 12578.35 103.85 54515.40 88888.00 2016-07-20 02:01:09.375 202 12578.38 103.85 54515.43 88888.00 2016-07-20 02:01:09.500 202 12578.40 103.85 54515.43 88888.00 2016-07-20 02:01:09.625 202 12578.40 103.83 54515.45 88888.00 2016-07-20 02:01:09.750 202 12578.38 103.83 54515.45 88888.00 2016-07-20 02:01:09.875 202 12578.35 103.80 54515.45 88888.00 2016-07-20 02:01:10.000 202 12578.38 103.80 54515.45 88888.00 2016-07-20 02:01:10.125 202 12578.38 103.78 54515.45 88888.00 2016-07-20 02:01:10.250 202 12578.38 103.72 54515.47 88888.00 2016-07-20 02:01:10.375 202 12578.40 103.70 54515.50 88888.00 2016-07-20 02:01:10.500 202 12578.42 103.70 54515.50 88888.00 2016-07-20 02:01:10.625 202 12578.40 103.70 54515.50 88888.00 2016-07-20 02:01:10.750 202 12578.38 103.70 54515.50 88888.00 2016-07-20 02:01:10.875 202 12578.35 103.67 54515.53 88888.00 2016-07-20 02:01:11.000 202 12578.35 103.67 54515.55 88888.00 2016-07-20 02:01:11.125 202 12578.38 103.65 54515.55 88888.00 2016-07-20 02:01:11.250 202 12578.27 103.60 54515.57 88888.00 2016-07-20 02:01:11.375 202 12578.23 103.60 54515.57 88888.00 2016-07-20 02:01:11.500 202 12578.20 103.60 54515.60 88888.00 2016-07-20 02:01:11.625 202 12578.20 103.55 54515.62 88888.00 2016-07-20 02:01:11.750 202 12578.20 103.55 54515.62 88888.00 2016-07-20 02:01:11.875 202 12578.23 103.50 54515.62 88888.00 2016-07-20 02:01:12.000 202 12578.20 103.47 54515.65 88888.00 2016-07-20 02:01:12.125 202 12578.20 103.47 54515.68 88888.00 2016-07-20 02:01:12.250 202 12578.12 103.42 54515.72 88888.00 2016-07-20 02:01:12.375 202 12578.12 103.42 54515.70 88888.00 2016-07-20 02:01:12.500 202 12578.05 103.40 54515.75 88888.00 2016-07-20 02:01:12.625 202 12578.05 103.40 54515.72 88888.00 2016-07-20 02:01:12.750 202 12578.02 103.40 54515.72 88888.00 2016-07-20 02:01:12.875 202 12578.02 103.38 54515.75 88888.00 2016-07-20 02:01:13.000 202 12578.00 103.33 54515.75 88888.00 2016-07-20 02:01:13.125 202 12577.95 103.30 54515.78 88888.00 2016-07-20 02:01:13.250 202 12577.85 103.25 54515.78 88888.00 2016-07-20 02:01:13.375 202 12577.85 103.22 54515.78 88888.00 2016-07-20 02:01:13.500 202 12577.85 103.20 54515.80 88888.00 2016-07-20 02:01:13.625 202 12577.80 103.22 54515.82 88888.00 2016-07-20 02:01:13.750 202 12578.12 103.62 54516.15 88888.00 2016-07-20 02:01:13.875 202 12578.02 103.70 54516.15 88888.00 2016-07-20 02:01:14.000 202 12577.62 103.30 54515.95 88888.00 2016-07-20 02:01:14.125 202 12577.60 103.08 54515.85 88888.00 2016-07-20 02:01:14.250 202 12577.65 103.03 54515.85 88888.00 2016-07-20 02:01:14.375 202 12577.65 103.05 54515.90 88888.00 2016-07-20 02:01:14.500 202 12577.62 103.05 54515.90 88888.00 2016-07-20 02:01:14.625 202 12577.62 103.00 54515.90 88888.00 2016-07-20 02:01:14.750 202 12577.70 103.00 54515.93 88888.00 2016-07-20 02:01:14.875 202 12577.75 102.97 54515.95 88888.00 2016-07-20 02:01:15.000 202 12577.75 102.95 54515.95 88888.00 2016-07-20 02:01:15.125 202 12577.70 102.92 54515.95 88888.00 2016-07-20 02:01:15.250 202 12577.70 102.90 54515.97 88888.00 2016-07-20 02:01:15.375 202 12577.67 102.90 54515.97 88888.00 2016-07-20 02:01:15.500 202 12577.62 102.88 54515.97 88888.00 2016-07-20 02:01:15.625 202 12577.67 102.83 54516.00 88888.00 2016-07-20 02:01:15.750 202 12577.77 102.80 54516.00 88888.00 2016-07-20 02:01:15.875 202 12577.75 102.83 54516.03 88888.00 2016-07-20 02:01:16.000 202 12577.60 102.78 54516.03 88888.00 2016-07-20 02:01:16.125 202 12577.52 102.75 54516.03 88888.00 2016-07-20 02:01:16.250 202 12577.50 102.70 54516.07 88888.00 2016-07-20 02:01:16.375 202 12577.58 102.70 54516.07 88888.00 2016-07-20 02:01:16.500 202 12577.52 102.67 54516.07 88888.00 2016-07-20 02:01:16.625 202 12577.52 102.67 54516.10 88888.00 2016-07-20 02:01:16.750 202 12577.55 102.67 54516.10 88888.00 2016-07-20 02:01:16.875 202 12577.58 102.70 54516.12 88888.00 2016-07-20 02:01:17.000 202 12577.58 102.67 54516.12 88888.00 2016-07-20 02:01:17.125 202 12577.60 102.65 54516.15 88888.00 2016-07-20 02:01:17.250 202 12577.55 102.60 54516.15 88888.00 2016-07-20 02:01:17.375 202 12577.58 102.58 54516.18 88888.00 2016-07-20 02:01:17.500 202 12577.58 102.58 54516.18 88888.00 2016-07-20 02:01:17.625 202 12577.58 102.55 54516.18 88888.00 2016-07-20 02:01:17.750 202 12577.60 102.50 54516.20 88888.00 2016-07-20 02:01:17.875 202 12577.58 102.50 54516.20 88888.00 2016-07-20 02:01:18.000 202 12577.58 102.47 54516.22 88888.00 2016-07-20 02:01:18.125 202 12577.60 102.47 54516.25 88888.00 2016-07-20 02:01:18.250 202 12577.58 102.45 54516.22 88888.00 2016-07-20 02:01:18.375 202 12577.55 102.45 54516.22 88888.00 2016-07-20 02:01:18.500 202 12577.52 102.45 54516.28 88888.00 2016-07-20 02:01:18.625 202 12577.52 102.45 54516.30 88888.00 2016-07-20 02:01:18.750 202 12577.50 102.42 54516.28 88888.00 2016-07-20 02:01:18.875 202 12577.48 102.38 54516.25 88888.00 2016-07-20 02:01:19.000 202 12577.45 102.35 54516.28 88888.00 2016-07-20 02:01:19.125 202 12577.40 102.35 54516.28 88888.00 2016-07-20 02:01:19.250 202 12577.42 102.33 54516.30 88888.00 2016-07-20 02:01:19.375 202 12577.42 102.33 54516.32 88888.00 2016-07-20 02:01:19.500 202 12577.33 102.28 54516.32 88888.00 2016-07-20 02:01:19.625 202 12577.05 102.40 54516.72 88888.00 2016-07-20 02:01:19.750 202 12576.62 102.75 54516.88 88888.00 2016-07-20 02:01:19.875 202 12577.02 102.85 54516.65 88888.00 2016-07-20 02:01:20.000 202 12577.42 102.50 54516.57 88888.00 2016-07-20 02:01:20.125 202 12577.55 102.33 54516.60 88888.00 2016-07-20 02:01:20.250 202 12577.23 102.10 54516.50 88888.00 2016-07-20 02:01:20.375 202 12577.10 102.08 54516.45 88888.00 2016-07-20 02:01:20.500 202 12577.10 102.08 54516.47 88888.00 2016-07-20 02:01:20.625 202 12577.12 102.08 54516.50 88888.00 2016-07-20 02:01:20.750 202 12577.17 102.05 54516.53 88888.00 2016-07-20 02:01:20.875 202 12577.17 102.00 54516.50 88888.00 2016-07-20 02:01:21.000 202 12577.15 101.95 54516.50 88888.00 2016-07-20 02:01:21.125 202 12577.12 101.92 54516.55 88888.00 2016-07-20 02:01:21.250 202 12577.08 101.90 54516.57 88888.00 2016-07-20 02:01:21.375 202 12577.12 101.88 54516.57 88888.00 2016-07-20 02:01:21.500 202 12577.10 101.85 54516.55 88888.00 2016-07-20 02:01:21.625 202 12577.15 101.80 54516.57 88888.00 2016-07-20 02:01:21.750 202 12577.12 101.75 54516.60 88888.00 2016-07-20 02:01:21.875 202 12577.10 101.75 54516.60 88888.00 2016-07-20 02:01:22.000 202 12577.10 101.70 54516.60 88888.00 2016-07-20 02:01:22.125 202 12577.08 101.65 54516.65 88888.00 2016-07-20 02:01:22.250 202 12577.02 101.62 54516.65 88888.00 2016-07-20 02:01:22.375 202 12577.05 101.58 54516.65 88888.00 2016-07-20 02:01:22.500 202 12577.10 101.55 54516.65 88888.00 2016-07-20 02:01:22.625 202 12577.08 101.53 54516.68 88888.00 2016-07-20 02:01:22.750 202 12577.05 101.47 54516.68 88888.00 2016-07-20 02:01:22.875 202 12577.05 101.47 54516.70 88888.00 2016-07-20 02:01:23.000 202 12577.02 101.40 54516.72 88888.00 2016-07-20 02:01:23.125 202 12577.02 101.40 54516.78 88888.00 2016-07-20 02:01:23.250 202 12577.02 101.38 54516.78 88888.00 2016-07-20 02:01:23.375 202 12577.10 101.35 54516.78 88888.00 2016-07-20 02:01:23.500 202 12577.05 101.33 54516.78 88888.00 2016-07-20 02:01:23.625 202 12577.02 101.30 54516.80 88888.00 2016-07-20 02:01:23.750 202 12577.05 101.25 54516.78 88888.00 2016-07-20 02:01:23.875 202 12577.05 101.20 54516.78 88888.00 2016-07-20 02:01:24.000 202 12577.00 101.20 54516.80 88888.00 2016-07-20 02:01:24.125 202 12577.00 101.20 54516.82 88888.00 2016-07-20 02:01:24.250 202 12576.95 101.17 54516.82 88888.00 2016-07-20 02:01:24.375 202 12576.98 101.15 54516.85 88888.00 2016-07-20 02:01:24.500 202 12576.98 101.12 54516.85 88888.00 2016-07-20 02:01:24.625 202 12577.00 101.12 54516.88 88888.00 2016-07-20 02:01:24.750 202 12576.95 101.10 54516.90 88888.00 2016-07-20 02:01:24.875 202 12576.92 101.10 54516.90 88888.00 2016-07-20 02:01:25.000 202 12576.95 101.08 54516.90 88888.00 2016-07-20 02:01:25.125 202 12576.95 101.05 54516.90 88888.00 2016-07-20 02:01:25.250 202 12577.00 101.00 54516.90 88888.00 2016-07-20 02:01:25.375 202 12577.00 101.00 54516.93 88888.00 2016-07-20 02:01:25.500 202 12577.00 100.97 54516.95 88888.00 2016-07-20 02:01:25.625 202 12576.95 100.97 54516.97 88888.00 2016-07-20 02:01:25.750 202 12576.92 100.97 54516.97 88888.00 2016-07-20 02:01:25.875 202 12576.90 100.92 54517.03 88888.00 2016-07-20 02:01:26.000 202 12576.90 100.88 54517.03 88888.00 2016-07-20 02:01:26.125 202 12576.88 100.88 54517.05 88888.00 2016-07-20 02:01:26.250 202 12576.95 101.05 54517.15 88888.00 2016-07-20 02:01:26.375 202 12577.05 101.12 54517.18 88888.00 2016-07-20 02:01:26.500 202 12576.95 100.92 54517.10 88888.00 2016-07-20 02:01:26.625 202 12576.83 100.75 54517.07 88888.00 2016-07-20 02:01:26.750 202 12576.80 100.70 54517.07 88888.00 2016-07-20 02:01:26.875 202 12576.83 100.67 54517.10 88888.00 2016-07-20 02:01:27.000 202 12576.80 100.67 54517.10 88888.00 2016-07-20 02:01:27.125 202 12576.75 100.65 54517.12 88888.00 2016-07-20 02:01:27.250 202 12576.73 100.60 54517.12 88888.00 2016-07-20 02:01:27.375 202 12576.75 100.55 54517.15 88888.00 2016-07-20 02:01:27.500 202 12576.75 100.50 54517.20 88888.00 2016-07-20 02:01:27.625 202 12576.77 100.47 54517.22 88888.00 2016-07-20 02:01:27.750 202 12576.77 100.45 54517.20 88888.00 2016-07-20 02:01:27.875 202 12576.77 100.42 54517.20 88888.00 2016-07-20 02:01:28.000 202 12576.77 100.38 54517.20 88888.00 2016-07-20 02:01:28.125 202 12576.80 100.35 54517.20 88888.00 2016-07-20 02:01:28.250 202 12576.73 100.33 54517.22 88888.00 2016-07-20 02:01:28.375 202 12576.73 100.30 54517.25 88888.00 2016-07-20 02:01:28.500 202 12576.65 100.28 54517.25 88888.00 2016-07-20 02:01:28.625 202 12576.65 100.28 54517.28 88888.00 2016-07-20 02:01:28.750 202 12576.65 100.25 54517.28 88888.00 2016-07-20 02:01:28.875 202 12576.70 100.22 54517.30 88888.00 2016-07-20 02:01:29.000 202 12576.75 100.20 54517.30 88888.00 2016-07-20 02:01:29.125 202 12576.77 100.15 54517.32 88888.00 2016-07-20 02:01:29.250 202 12576.73 100.05 54517.32 88888.00 2016-07-20 02:01:29.375 202 12576.73 100.03 54517.35 88888.00 2016-07-20 02:01:29.500 202 12576.73 100.00 54517.38 88888.00 2016-07-20 02:01:29.625 202 12576.70 99.95 54517.40 88888.00 2016-07-20 02:01:29.750 202 12576.70 99.92 54517.40 88888.00 2016-07-20 02:01:29.875 202 12576.70 99.85 54517.38 88888.00 2016-07-20 02:01:30.000 202 12576.70 99.85 54517.45 88888.00 2016-07-20 02:01:30.125 202 12576.77 99.85 54517.50 88888.00 2016-07-20 02:01:30.250 202 12576.62 99.67 54517.45 88888.00 2016-07-20 02:01:30.375 202 12576.60 99.62 54517.45 88888.00 2016-07-20 02:01:30.500 202 12576.62 99.58 54517.47 88888.00 2016-07-20 02:01:30.625 202 12576.60 99.55 54517.50 88888.00 2016-07-20 02:01:30.750 202 12576.62 99.53 54517.50 88888.00 2016-07-20 02:01:30.875 202 12576.60 99.47 54517.53 88888.00 2016-07-20 02:01:31.000 202 12576.58 99.42 54517.55 88888.00 2016-07-20 02:01:31.125 202 12576.52 99.38 54517.53 88888.00 2016-07-20 02:01:31.250 202 12576.50 99.33 54517.55 88888.00 2016-07-20 02:01:31.375 202 12576.55 99.33 54517.57 88888.00 2016-07-20 02:01:31.500 202 12576.50 99.30 54517.60 88888.00 2016-07-20 02:01:31.625 202 12576.45 99.28 54517.60 88888.00 2016-07-20 02:01:31.750 202 12576.40 99.22 54517.60 88888.00 2016-07-20 02:01:31.875 202 12576.35 99.22 54517.60 88888.00 2016-07-20 02:01:32.000 202 12576.27 99.20 54517.60 88888.00 2016-07-20 02:01:32.125 202 12576.25 99.20 54517.62 88888.00 2016-07-20 02:01:32.250 202 12576.27 99.17 54517.65 88888.00 2016-07-20 02:01:32.375 202 12576.30 99.12 54517.65 88888.00 2016-07-20 02:01:32.500 202 12576.27 99.15 54517.65 88888.00 2016-07-20 02:01:32.625 202 12576.25 99.17 54517.70 88888.00 2016-07-20 02:01:32.750 202 12576.17 99.17 54517.72 88888.00 2016-07-20 02:01:32.875 202 12576.15 99.15 54517.72 88888.00 2016-07-20 02:01:33.000 202 12576.15 99.12 54517.72 88888.00 2016-07-20 02:01:33.125 202 12576.10 99.12 54517.75 88888.00 2016-07-20 02:01:33.250 202 12576.05 99.10 54517.75 88888.00 2016-07-20 02:01:33.375 202 12576.10 99.12 54517.75 88888.00 2016-07-20 02:01:33.500 202 12576.10 99.12 54517.80 88888.00 2016-07-20 02:01:33.625 202 12576.02 99.10 54517.82 88888.00 2016-07-20 02:01:33.750 202 12576.00 99.08 54517.82 88888.00 2016-07-20 02:01:33.875 202 12576.02 99.03 54517.82 88888.00 2016-07-20 02:01:34.000 202 12576.05 99.00 54517.85 88888.00 2016-07-20 02:01:34.125 202 12576.05 98.97 54517.88 88888.00 2016-07-20 02:01:34.250 202 12576.02 98.97 54517.88 88888.00 2016-07-20 02:01:34.375 202 12576.05 98.97 54517.85 88888.00 2016-07-20 02:01:34.500 202 12576.08 98.92 54517.90 88888.00 2016-07-20 02:01:34.625 202 12576.12 98.88 54517.90 88888.00 2016-07-20 02:01:34.750 202 12576.05 98.85 54517.90 88888.00 2016-07-20 02:01:34.875 202 12576.02 98.85 54517.95 88888.00 2016-07-20 02:01:35.000 202 12576.05 98.80 54517.95 88888.00 2016-07-20 02:01:35.125 202 12575.98 98.75 54518.00 88888.00 2016-07-20 02:01:35.250 202 12575.90 98.70 54518.00 88888.00 2016-07-20 02:01:35.375 202 12575.92 98.67 54518.00 88888.00 2016-07-20 02:01:35.500 202 12575.98 98.65 54518.00 88888.00 2016-07-20 02:01:35.625 202 12575.95 98.62 54518.00 88888.00 2016-07-20 02:01:35.750 202 12575.92 98.60 54518.03 88888.00 2016-07-20 02:01:35.875 202 12575.90 98.58 54518.03 88888.00 2016-07-20 02:01:36.000 202 12575.83 98.55 54518.05 88888.00 2016-07-20 02:01:36.125 202 12575.80 98.53 54518.07 88888.00 2016-07-20 02:01:36.250 202 12575.85 98.45 54518.07 88888.00 2016-07-20 02:01:36.375 202 12575.92 98.42 54518.05 88888.00 2016-07-20 02:01:36.500 202 12575.90 98.40 54518.05 88888.00 2016-07-20 02:01:36.625 202 12575.88 98.38 54518.07 88888.00 2016-07-20 02:01:36.750 202 12575.88 98.35 54518.07 88888.00 2016-07-20 02:01:36.875 202 12575.85 98.33 54518.10 88888.00 2016-07-20 02:01:37.000 202 12575.83 98.30 54518.10 88888.00 2016-07-20 02:01:37.125 202 12575.88 98.28 54518.15 88888.00 2016-07-20 02:01:37.250 202 12575.90 98.22 54518.18 88888.00 2016-07-20 02:01:37.375 202 12575.95 98.20 54518.18 88888.00 2016-07-20 02:01:37.500 202 12575.95 98.15 54518.18 88888.00 2016-07-20 02:01:37.625 202 12575.85 98.12 54518.15 88888.00 2016-07-20 02:01:37.750 202 12575.83 98.08 54518.18 88888.00 2016-07-20 02:01:37.875 202 12575.80 98.08 54518.22 88888.00 2016-07-20 02:01:38.000 202 12575.85 98.08 54518.20 88888.00 2016-07-20 02:01:38.125 202 12575.85 98.05 54518.22 88888.00 2016-07-20 02:01:38.250 202 12575.80 98.00 54518.25 88888.00 2016-07-20 02:01:38.375 202 12575.77 97.97 54518.25 88888.00 2016-07-20 02:01:38.500 202 12575.80 97.95 54518.25 88888.00 2016-07-20 02:01:38.625 202 12575.83 97.95 54518.25 88888.00 2016-07-20 02:01:38.750 202 12575.83 97.95 54518.25 88888.00 2016-07-20 02:01:38.875 202 12575.83 97.92 54518.28 88888.00 2016-07-20 02:01:39.000 202 12575.85 97.92 54518.30 88888.00 2016-07-20 02:01:39.125 202 12575.88 97.90 54518.32 88888.00 2016-07-20 02:01:39.250 202 12575.80 97.88 54518.30 88888.00 2016-07-20 02:01:39.375 202 12575.83 97.85 54518.30 88888.00 2016-07-20 02:01:39.500 202 12575.85 97.83 54518.32 88888.00 2016-07-20 02:01:39.625 202 12575.92 97.83 54518.32 88888.00 2016-07-20 02:01:39.750 202 12575.95 97.83 54518.35 88888.00 2016-07-20 02:01:39.875 202 12575.88 97.83 54518.38 88888.00 2016-07-20 02:01:40.000 202 12575.83 97.83 54518.38 88888.00 2016-07-20 02:01:40.125 202 12575.85 97.80 54518.38 88888.00 2016-07-20 02:01:40.250 202 12575.83 97.75 54518.35 88888.00 2016-07-20 02:01:40.375 202 12575.90 97.75 54518.38 88888.00 2016-07-20 02:01:40.500 202 12575.88 97.75 54518.38 88888.00 2016-07-20 02:01:40.625 202 12575.88 97.75 54518.40 88888.00 2016-07-20 02:01:40.750 202 12575.83 97.65 54518.38 88888.00 2016-07-20 02:01:40.875 202 12575.45 97.67 54518.65 88888.00 2016-07-20 02:01:41.000 202 12575.02 97.80 54518.78 88888.00 2016-07-20 02:01:41.125 202 12574.60 97.28 54518.15 88888.00 2016-07-20 02:01:41.250 202 12575.10 97.45 54518.25 88888.00 2016-07-20 02:01:41.375 202 12575.60 96.85 54518.53 88888.00 2016-07-20 02:01:41.500 202 12575.80 96.80 54518.68 88888.00 2016-07-20 02:01:41.625 202 12576.00 97.45 54518.50 88888.00 2016-07-20 02:01:41.750 202 12576.00 97.75 54518.25 88888.00 2016-07-20 02:01:41.875 202 12575.92 97.80 54518.25 88888.00 2016-07-20 02:01:42.000 202 12575.90 97.78 54518.35 88888.00 2016-07-20 02:01:42.125 202 12575.88 97.78 54518.43 88888.00 2016-07-20 02:01:42.250 202 12575.83 97.72 54518.43 88888.00 2016-07-20 02:01:42.375 202 12575.85 97.72 54518.43 88888.00 2016-07-20 02:01:42.500 202 12575.77 97.72 54518.47 88888.00 2016-07-20 02:01:42.625 202 12575.75 97.72 54518.50 88888.00 2016-07-20 02:01:42.750 202 12575.73 97.75 54518.50 88888.00 2016-07-20 02:01:42.875 202 12575.70 97.78 54518.53 88888.00 2016-07-20 02:01:43.000 202 12575.70 97.78 54518.53 88888.00 2016-07-20 02:01:43.125 202 12575.65 97.75 54518.57 88888.00 2016-07-20 02:01:43.250 202 12575.60 97.75 54518.57 88888.00 2016-07-20 02:01:43.375 202 12575.62 97.75 54518.57 88888.00 2016-07-20 02:01:43.500 202 12575.65 97.72 54518.57 88888.00 2016-07-20 02:01:43.625 202 12575.62 97.75 54518.57 88888.00 2016-07-20 02:01:43.750 202 12575.58 97.75 54518.60 88888.00 2016-07-20 02:01:43.875 202 12575.58 97.75 54518.60 88888.00 2016-07-20 02:01:44.000 202 12575.62 97.75 54518.62 88888.00 2016-07-20 02:01:44.125 202 12575.65 97.75 54518.62 88888.00 2016-07-20 02:01:44.250 202 12575.58 97.72 54518.62 88888.00 2016-07-20 02:01:44.375 202 12575.58 97.75 54518.65 88888.00 2016-07-20 02:01:44.500 202 12575.60 97.75 54518.65 88888.00 2016-07-20 02:01:44.625 202 12575.67 97.80 54518.62 88888.00 2016-07-20 02:01:44.750 202 12575.67 97.83 54518.62 88888.00 2016-07-20 02:01:44.875 202 12575.62 97.80 54518.62 88888.00 2016-07-20 02:01:45.000 202 12575.65 97.80 54518.68 88888.00 2016-07-20 02:01:45.125 202 12575.70 97.80 54518.70 88888.00 2016-07-20 02:01:45.250 202 12575.70 97.75 54518.68 88888.00 2016-07-20 02:01:45.375 202 12575.75 97.75 54518.65 88888.00 2016-07-20 02:01:45.500 202 12575.75 97.78 54518.68 88888.00 2016-07-20 02:01:45.625 202 12575.77 97.78 54518.65 88888.00 2016-07-20 02:01:45.750 202 12575.92 97.78 54518.68 88888.00 2016-07-20 02:01:45.875 202 12576.00 97.75 54518.68 88888.00 2016-07-20 02:01:46.000 202 12576.00 97.75 54518.70 88888.00 2016-07-20 02:01:46.125 202 12575.98 97.72 54518.70 88888.00 2016-07-20 02:01:46.250 202 12575.90 97.72 54518.70 88888.00 2016-07-20 02:01:46.375 202 12575.92 97.72 54518.70 88888.00 2016-07-20 02:01:46.500 202 12575.95 97.72 54518.72 88888.00 2016-07-20 02:01:46.625 202 12575.98 97.75 54518.72 88888.00 2016-07-20 02:01:46.750 202 12575.98 97.78 54518.70 88888.00 2016-07-20 02:01:46.875 202 12575.92 97.75 54518.70 88888.00 2016-07-20 02:01:47.000 202 12575.90 97.75 54518.72 88888.00 2016-07-20 02:01:47.125 202 12575.95 97.78 54518.72 88888.00 2016-07-20 02:01:47.250 202 12575.98 97.78 54518.75 88888.00 2016-07-20 02:01:47.375 202 12575.98 97.78 54518.70 88888.00 2016-07-20 02:01:47.500 202 12575.95 97.80 54518.70 88888.00 2016-07-20 02:01:47.625 202 12575.95 97.80 54518.72 88888.00 2016-07-20 02:01:47.750 202 12575.95 97.80 54518.72 88888.00 2016-07-20 02:01:47.875 202 12575.95 97.83 54518.70 88888.00 2016-07-20 02:01:48.000 202 12575.98 97.83 54518.72 88888.00 2016-07-20 02:01:48.125 202 12575.98 97.88 54518.75 88888.00 2016-07-20 02:01:48.250 202 12575.90 97.90 54518.78 88888.00 2016-07-20 02:01:48.375 202 12575.88 97.97 54518.75 88888.00 2016-07-20 02:01:48.500 202 12575.90 97.97 54518.78 88888.00 2016-07-20 02:01:48.625 202 12575.90 97.97 54518.78 88888.00 2016-07-20 02:01:48.750 202 12575.83 97.95 54518.78 88888.00 2016-07-20 02:01:48.875 202 12575.83 97.95 54518.78 88888.00 2016-07-20 02:01:49.000 202 12575.85 98.00 54518.80 88888.00 2016-07-20 02:01:49.125 202 12575.80 98.03 54518.82 88888.00 2016-07-20 02:01:49.250 202 12575.73 98.05 54518.82 88888.00 2016-07-20 02:01:49.375 202 12575.83 98.15 54518.82 88888.00 2016-07-20 02:01:49.500 202 12575.80 98.15 54518.80 88888.00 2016-07-20 02:01:49.625 202 12575.70 98.15 54518.80 88888.00 2016-07-20 02:01:49.750 202 12575.65 98.20 54518.80 88888.00 2016-07-20 02:01:49.875 202 12575.65 98.22 54518.80 88888.00 2016-07-20 02:01:50.000 202 12575.70 98.22 54518.82 88888.00 2016-07-20 02:01:50.125 202 12575.70 98.28 54518.85 88888.00 2016-07-20 02:01:50.250 202 12575.73 98.28 54518.85 88888.00 2016-07-20 02:01:50.375 202 12575.73 98.30 54518.82 88888.00 2016-07-20 02:01:50.500 202 12575.70 98.35 54518.85 88888.00 2016-07-20 02:01:50.625 202 12575.73 98.38 54518.85 88888.00 2016-07-20 02:01:50.750 202 12575.75 98.40 54518.85 88888.00 2016-07-20 02:01:50.875 202 12575.75 98.42 54518.88 88888.00 2016-07-20 02:01:51.000 202 12575.65 98.42 54518.85 88888.00 2016-07-20 02:01:51.125 202 12575.40 98.30 54518.85 88888.00 2016-07-20 02:01:51.250 202 12575.42 98.60 54519.10 88888.00 2016-07-20 02:01:51.375 202 12575.73 98.70 54519.03 88888.00 2016-07-20 02:01:51.500 202 12575.67 98.55 54518.88 88888.00 2016-07-20 02:01:51.625 202 12575.65 98.53 54518.85 88888.00 2016-07-20 02:01:51.750 202 12575.75 98.60 54518.90 88888.00 2016-07-20 02:01:51.875 202 12575.75 98.65 54518.90 88888.00 2016-07-20 02:01:52.000 202 12575.70 98.62 54518.88 88888.00 2016-07-20 02:01:52.125 202 12575.65 98.67 54518.90 88888.00 2016-07-20 02:01:52.250 202 12575.60 98.67 54518.90 88888.00 2016-07-20 02:01:52.375 202 12575.62 98.67 54518.90 88888.00 2016-07-20 02:01:52.500 202 12575.62 98.70 54518.90 88888.00 2016-07-20 02:01:52.625 202 12575.62 98.75 54518.90 88888.00 2016-07-20 02:01:52.750 202 12575.62 98.78 54518.93 88888.00 2016-07-20 02:01:52.875 202 12575.67 98.78 54518.93 88888.00 2016-07-20 02:01:53.000 202 12575.70 98.75 54518.93 88888.00 2016-07-20 02:01:53.125 202 12575.70 98.72 54518.97 88888.00 2016-07-20 02:01:53.250 202 12575.65 98.72 54518.95 88888.00 2016-07-20 02:01:53.375 202 12575.65 98.75 54518.93 88888.00 2016-07-20 02:01:53.500 202 12575.58 98.75 54518.93 88888.00 2016-07-20 02:01:53.625 202 12575.62 98.78 54518.97 88888.00 2016-07-20 02:01:53.750 202 12575.67 98.75 54519.00 88888.00 2016-07-20 02:01:53.875 202 12575.65 98.78 54519.00 88888.00 2016-07-20 02:01:54.000 202 12575.62 98.80 54518.97 88888.00 2016-07-20 02:01:54.125 202 12575.65 98.80 54519.00 88888.00 2016-07-20 02:01:54.250 202 12575.60 98.80 54519.00 88888.00 2016-07-20 02:01:54.375 202 12575.65 98.83 54519.00 88888.00 2016-07-20 02:01:54.500 202 12575.62 98.85 54519.00 88888.00 2016-07-20 02:01:54.625 202 12575.60 98.88 54519.00 88888.00 2016-07-20 02:01:54.750 202 12575.62 98.90 54518.97 88888.00 2016-07-20 02:01:54.875 202 12575.62 98.92 54518.97 88888.00 2016-07-20 02:01:55.000 202 12575.62 98.92 54518.97 88888.00 2016-07-20 02:01:55.125 202 12575.62 98.95 54519.00 88888.00 2016-07-20 02:01:55.250 202 12575.58 98.95 54519.03 88888.00 2016-07-20 02:01:55.375 202 12575.52 98.95 54519.00 88888.00 2016-07-20 02:01:55.500 202 12575.55 98.97 54519.00 88888.00 2016-07-20 02:01:55.625 202 12575.58 99.05 54519.00 88888.00 2016-07-20 02:01:55.750 202 12575.58 99.05 54519.03 88888.00 2016-07-20 02:01:55.875 202 12575.55 99.08 54519.03 88888.00 2016-07-20 02:01:56.000 202 12575.48 99.08 54519.03 88888.00 2016-07-20 02:01:56.125 202 12575.48 99.12 54519.05 88888.00 2016-07-20 02:01:56.250 202 12575.40 99.12 54519.05 88888.00 2016-07-20 02:01:56.375 202 12575.38 99.15 54519.03 88888.00 2016-07-20 02:01:56.500 202 12575.38 99.17 54519.03 88888.00 2016-07-20 02:01:56.625 202 12575.33 99.20 54519.05 88888.00 2016-07-20 02:01:56.750 202 12575.27 99.20 54519.05 88888.00 2016-07-20 02:01:56.875 202 12575.23 99.22 54519.05 88888.00 2016-07-20 02:01:57.000 202 12575.17 99.25 54519.05 88888.00 2016-07-20 02:01:57.125 202 12575.12 99.28 54519.05 88888.00 2016-07-20 02:01:57.250 202 12575.10 99.28 54519.10 88888.00 2016-07-20 02:01:57.375 202 12575.12 99.30 54519.12 88888.00 2016-07-20 02:01:57.500 202 12575.02 99.33 54519.12 88888.00 2016-07-20 02:01:57.625 202 12574.95 99.35 54519.10 88888.00 2016-07-20 02:01:57.750 202 12574.92 99.35 54519.10 88888.00 2016-07-20 02:01:57.875 202 12574.95 99.40 54519.15 88888.00 2016-07-20 02:01:58.000 202 12574.95 99.40 54519.12 88888.00 2016-07-20 02:01:58.125 202 12574.85 99.40 54519.12 88888.00 2016-07-20 02:01:58.250 202 12574.77 99.45 54519.18 88888.00 2016-07-20 02:01:58.375 202 12574.75 99.50 54519.15 88888.00 2016-07-20 02:01:58.500 202 12574.73 99.53 54519.18 88888.00 2016-07-20 02:01:58.625 202 12574.70 99.53 54519.15 88888.00 2016-07-20 02:01:58.750 202 12574.67 99.58 54519.18 88888.00 2016-07-20 02:01:58.875 202 12574.65 99.60 54519.20 88888.00 2016-07-20 02:01:59.000 202 12574.62 99.65 54519.22 88888.00 2016-07-20 02:01:59.125 202 12574.58 99.70 54519.22 88888.00 2016-07-20 02:01:59.250 202 12574.45 99.70 54519.22 88888.00 2016-07-20 02:01:59.375 202 12574.40 99.72 54519.25 88888.00 2016-07-20 02:01:59.500 202 12574.40 99.78 54519.25 88888.00 2016-07-20 02:01:59.625 202 12574.42 99.80 54519.25 88888.00 2016-07-20 02:01:59.750 202 12574.42 99.80 54519.25 88888.00 2016-07-20 02:01:59.875 202 12574.40 99.85 54519.25 88888.00 2016-07-20 02:02:00.000 202 12574.40 99.85 54519.25 88888.00 2016-07-20 02:02:00.125 202 12574.45 99.88 54519.25 88888.00 2016-07-20 02:02:00.250 202 12574.42 99.88 54519.28 88888.00 2016-07-20 02:02:00.375 202 12574.42 99.90 54519.30 88888.00 2016-07-20 02:02:00.500 202 12574.42 99.92 54519.28 88888.00 2016-07-20 02:02:00.625 202 12574.42 99.95 54519.30 88888.00 2016-07-20 02:02:00.750 202 12574.30 99.97 54519.32 88888.00 2016-07-20 02:02:00.875 202 12574.20 100.00 54519.30 88888.00 2016-07-20 02:02:01.000 202 12574.20 100.00 54519.30 88888.00 2016-07-20 02:02:01.125 202 12574.23 100.00 54519.30 88888.00 2016-07-20 02:02:01.250 202 12574.20 100.03 54519.32 88888.00 2016-07-20 02:02:01.375 202 12574.20 100.08 54519.32 88888.00 2016-07-20 02:02:01.500 202 12574.23 100.08 54519.32 88888.00 2016-07-20 02:02:01.625 202 12574.17 100.08 54519.32 88888.00 2016-07-20 02:02:01.750 202 12574.10 100.05 54519.35 88888.00 2016-07-20 02:02:01.875 202 12574.12 100.05 54519.38 88888.00 2016-07-20 02:02:02.000 202 12574.12 100.08 54519.35 88888.00 2016-07-20 02:02:02.125 202 12574.12 100.08 54519.38 88888.00 2016-07-20 02:02:02.250 202 12574.02 100.08 54519.38 88888.00 2016-07-20 02:02:02.375 202 12573.95 100.05 54519.38 88888.00 2016-07-20 02:02:02.500 202 12573.90 100.08 54519.40 88888.00 2016-07-20 02:02:02.625 202 12573.92 100.10 54519.43 88888.00 2016-07-20 02:02:02.750 202 12573.98 100.10 54519.45 88888.00 2016-07-20 02:02:02.875 202 12573.95 100.10 54519.43 88888.00 2016-07-20 02:02:03.000 202 12573.88 100.08 54519.43 88888.00 2016-07-20 02:02:03.125 202 12573.80 100.08 54519.43 88888.00 2016-07-20 02:02:03.250 202 12573.75 100.08 54519.45 88888.00 2016-07-20 02:02:03.375 202 12573.75 100.05 54519.45 88888.00 2016-07-20 02:02:03.500 202 12573.73 100.05 54519.47 88888.00 2016-07-20 02:02:03.625 202 12573.70 100.08 54519.47 88888.00 2016-07-20 02:02:03.750 202 12573.58 100.05 54519.47 88888.00 2016-07-20 02:02:03.875 202 12573.50 100.15 54519.53 88888.00 2016-07-20 02:02:04.000 202 12573.02 100.25 54519.78 88888.00 2016-07-20 02:02:04.125 202 12572.55 100.38 54519.95 88888.00 2016-07-20 02:02:04.250 202 12573.10 100.35 54519.75 88888.00 2016-07-20 02:02:04.375 202 12573.55 100.22 54519.60 88888.00 2016-07-20 02:02:04.500 202 12573.58 100.10 54519.50 88888.00 2016-07-20 02:02:04.625 202 12573.85 100.42 54519.65 88888.00 2016-07-20 02:02:04.750 202 12574.15 100.83 54519.88 88888.00 2016-07-20 02:02:04.875 202 12574.48 100.95 54519.88 88888.00 2016-07-20 02:02:05.000 202 12573.80 100.42 54519.60 88888.00 2016-07-20 02:02:05.125 202 12573.27 100.22 54519.47 88888.00 2016-07-20 02:02:05.250 202 12573.20 100.28 54519.53 88888.00 2016-07-20 02:02:05.375 202 12573.33 100.38 54519.55 88888.00 2016-07-20 02:02:05.500 202 12573.33 100.40 54519.53 88888.00 2016-07-20 02:02:05.625 202 12573.27 100.45 54519.53 88888.00 2016-07-20 02:02:05.750 202 12573.33 100.50 54519.55 88888.00 2016-07-20 02:02:05.875 202 12573.33 100.53 54519.57 88888.00 2016-07-20 02:02:06.000 202 12573.27 100.58 54519.55 88888.00 2016-07-20 02:02:06.125 202 12573.15 100.62 54519.55 88888.00 2016-07-20 02:02:06.250 202 12573.08 100.67 54519.57 88888.00 2016-07-20 02:02:06.375 202 12573.12 100.75 54519.60 88888.00 2016-07-20 02:02:06.500 202 12573.12 100.80 54519.60 88888.00 2016-07-20 02:02:06.625 202 12573.02 100.83 54519.60 88888.00 2016-07-20 02:02:06.750 202 12572.90 100.85 54519.60 88888.00 2016-07-20 02:02:06.875 202 12572.90 100.88 54519.57 88888.00 2016-07-20 02:02:07.000 202 12572.90 100.90 54519.60 88888.00 2016-07-20 02:02:07.125 202 12572.85 100.95 54519.60 88888.00 2016-07-20 02:02:07.250 202 12572.73 100.97 54519.62 88888.00 2016-07-20 02:02:07.375 202 12572.70 100.97 54519.60 88888.00 2016-07-20 02:02:07.500 202 12572.75 101.03 54519.60 88888.00 2016-07-20 02:02:07.625 202 12572.75 101.03 54519.60 88888.00 2016-07-20 02:02:07.750 202 12572.70 101.03 54519.62 88888.00 2016-07-20 02:02:07.875 202 12572.62 101.08 54519.62 88888.00 2016-07-20 02:02:08.000 202 12572.55 101.10 54519.65 88888.00 2016-07-20 02:02:08.125 202 12572.52 101.10 54519.65 88888.00 2016-07-20 02:02:08.250 202 12572.50 101.10 54519.68 88888.00 2016-07-20 02:02:08.375 202 12572.52 101.12 54519.65 88888.00 2016-07-20 02:02:08.500 202 12572.52 101.15 54519.68 88888.00 2016-07-20 02:02:08.625 202 12572.48 101.15 54519.68 88888.00 2016-07-20 02:02:08.750 202 12572.35 101.15 54519.68 88888.00 2016-07-20 02:02:08.875 202 12572.27 101.17 54519.65 88888.00 2016-07-20 02:02:09.000 202 12572.25 101.17 54519.65 88888.00 2016-07-20 02:02:09.125 202 12572.23 101.20 54519.65 88888.00 2016-07-20 02:02:09.250 202 12572.17 101.22 54519.68 88888.00 2016-07-20 02:02:09.375 202 12572.12 101.22 54519.65 88888.00 2016-07-20 02:02:09.500 202 12572.05 101.22 54519.68 88888.00 2016-07-20 02:02:09.625 202 12572.08 101.25 54519.68 88888.00 2016-07-20 02:02:09.750 202 12572.05 101.25 54519.68 88888.00 2016-07-20 02:02:09.875 202 12572.02 101.25 54519.68 88888.00 2016-07-20 02:02:10.000 202 12572.02 101.28 54519.70 88888.00 2016-07-20 02:02:10.125 202 12572.00 101.25 54519.70 88888.00 2016-07-20 02:02:10.250 202 12571.95 101.25 54519.70 88888.00 2016-07-20 02:02:10.375 202 12571.95 101.28 54519.70 88888.00 2016-07-20 02:02:10.500 202 12571.92 101.30 54519.70 88888.00 2016-07-20 02:02:10.625 202 12571.88 101.33 54519.70 88888.00 2016-07-20 02:02:10.750 202 12571.88 101.33 54519.72 88888.00 2016-07-20 02:02:10.875 202 12571.83 101.33 54519.72 88888.00 2016-07-20 02:02:11.000 202 12571.77 101.33 54519.72 88888.00 2016-07-20 02:02:11.125 202 12571.77 101.35 54519.72 88888.00 2016-07-20 02:02:11.250 202 12571.67 101.35 54519.75 88888.00 2016-07-20 02:02:11.375 202 12571.65 101.38 54519.78 88888.00 2016-07-20 02:02:11.500 202 12571.67 101.42 54519.78 88888.00 2016-07-20 02:02:11.625 202 12571.70 101.42 54519.75 88888.00 2016-07-20 02:02:11.750 202 12571.62 101.45 54519.78 88888.00 2016-07-20 02:02:11.875 202 12571.60 101.47 54519.78 88888.00 2016-07-20 02:02:12.000 202 12571.58 101.50 54519.78 88888.00 2016-07-20 02:02:12.125 202 12571.55 101.55 54519.80 88888.00 2016-07-20 02:02:12.250 202 12571.50 101.55 54519.80 88888.00 2016-07-20 02:02:12.375 202 12571.52 101.58 54519.78 88888.00 2016-07-20 02:02:12.500 202 12571.45 101.58 54519.78 88888.00 2016-07-20 02:02:12.625 202 12571.45 101.62 54519.75 88888.00 2016-07-20 02:02:12.750 202 12571.45 101.67 54519.78 88888.00 2016-07-20 02:02:12.875 202 12571.33 101.70 54519.80 88888.00 2016-07-20 02:02:13.000 202 12571.23 101.72 54519.80 88888.00 2016-07-20 02:02:13.125 202 12571.20 101.75 54519.80 88888.00 2016-07-20 02:02:13.250 202 12571.15 101.80 54519.82 88888.00 2016-07-20 02:02:13.375 202 12571.10 101.85 54519.80 88888.00 2016-07-20 02:02:13.500 202 12571.05 101.88 54519.85 88888.00 2016-07-20 02:02:13.625 202 12571.02 101.88 54519.88 88888.00 2016-07-20 02:02:13.750 202 12570.98 101.88 54519.88 88888.00 2016-07-20 02:02:13.875 202 12570.92 101.92 54519.88 88888.00 2016-07-20 02:02:14.000 202 12570.88 101.95 54519.88 88888.00 2016-07-20 02:02:14.125 202 12570.83 101.97 54519.85 88888.00 2016-07-20 02:02:14.250 202 12570.70 101.97 54519.85 88888.00 2016-07-20 02:02:14.375 202 12570.73 101.97 54519.85 88888.00 2016-07-20 02:02:14.500 202 12570.67 102.03 54519.90 88888.00 2016-07-20 02:02:14.625 202 12570.62 102.03 54519.93 88888.00 2016-07-20 02:02:14.750 202 12570.58 102.05 54519.88 88888.00 2016-07-20 02:02:14.875 202 12570.55 102.05 54519.90 88888.00 2016-07-20 02:02:15.000 202 12570.48 102.08 54519.90 88888.00 2016-07-20 02:02:15.125 202 12570.48 102.10 54519.93 88888.00 2016-07-20 02:02:15.250 202 12570.40 102.05 54519.93 88888.00 2016-07-20 02:02:15.375 202 12570.42 102.08 54519.90 88888.00 2016-07-20 02:02:15.500 202 12570.38 102.10 54519.90 88888.00 2016-07-20 02:02:15.625 202 12570.35 102.10 54519.93 88888.00 2016-07-20 02:02:15.750 202 12570.30 102.12 54519.95 88888.00 2016-07-20 02:02:15.875 202 12570.27 102.12 54519.95 88888.00 2016-07-20 02:02:16.000 202 12570.23 102.10 54519.95 88888.00 2016-07-20 02:02:16.125 202 12570.30 102.10 54519.97 88888.00 2016-07-20 02:02:16.250 202 12570.25 102.10 54519.97 88888.00 2016-07-20 02:02:16.375 202 12570.15 102.10 54519.97 88888.00 2016-07-20 02:02:16.500 202 12570.08 102.10 54519.95 88888.00 2016-07-20 02:02:16.625 202 12570.02 102.12 54519.95 88888.00 2016-07-20 02:02:16.750 202 12570.05 102.12 54519.95 88888.00 2016-07-20 02:02:16.875 202 12570.05 102.12 54519.95 88888.00 2016-07-20 02:02:17.000 202 12570.00 102.12 54519.97 88888.00 2016-07-20 02:02:17.125 202 12569.95 102.12 54520.00 88888.00 2016-07-20 02:02:17.250 202 12569.90 102.12 54519.97 88888.00 2016-07-20 02:02:17.375 202 12569.90 102.15 54519.97 88888.00 2016-07-20 02:02:17.500 202 12569.80 102.15 54519.97 88888.00 2016-07-20 02:02:17.625 202 12569.75 102.10 54519.97 88888.00 2016-07-20 02:02:17.750 202 12569.70 102.12 54519.97 88888.00 2016-07-20 02:02:17.875 202 12569.70 102.12 54519.97 88888.00 2016-07-20 02:02:18.000 202 12569.77 102.10 54519.95 88888.00 2016-07-20 02:02:18.125 202 12569.73 102.10 54520.00 88888.00 2016-07-20 02:02:18.250 202 12569.65 102.10 54519.97 88888.00 2016-07-20 02:02:18.375 202 12569.60 102.10 54519.97 88888.00 2016-07-20 02:02:18.500 202 12569.62 102.12 54519.97 88888.00 2016-07-20 02:02:18.625 202 12569.55 102.12 54519.97 88888.00 2016-07-20 02:02:18.750 202 12569.55 102.12 54519.97 88888.00 2016-07-20 02:02:18.875 202 12569.60 102.12 54519.97 88888.00 2016-07-20 02:02:19.000 202 12569.58 102.15 54519.97 88888.00 2016-07-20 02:02:19.125 202 12569.45 102.15 54520.00 88888.00 2016-07-20 02:02:19.250 202 12569.50 102.12 54520.00 88888.00 2016-07-20 02:02:19.375 202 12569.55 102.15 54519.97 88888.00 2016-07-20 02:02:19.500 202 12569.52 102.15 54519.97 88888.00 2016-07-20 02:02:19.625 202 12569.58 102.12 54519.97 88888.00 2016-07-20 02:02:19.750 202 12569.60 102.15 54520.00 88888.00 2016-07-20 02:02:19.875 202 12569.60 102.15 54520.00 88888.00 2016-07-20 02:02:20.000 202 12569.58 102.12 54520.00 88888.00 2016-07-20 02:02:20.125 202 12569.48 102.15 54520.00 88888.00 2016-07-20 02:02:20.250 202 12569.50 102.12 54520.03 88888.00 2016-07-20 02:02:20.375 202 12569.55 102.12 54520.00 88888.00 2016-07-20 02:02:20.500 202 12569.58 102.15 54520.03 88888.00 2016-07-20 02:02:20.625 202 12569.55 102.17 54520.03 88888.00 2016-07-20 02:02:20.750 202 12569.45 102.20 54520.00 88888.00 2016-07-20 02:02:20.875 202 12569.40 102.20 54520.03 88888.00 2016-07-20 02:02:21.000 202 12569.42 102.20 54520.03 88888.00 2016-07-20 02:02:21.125 202 12569.35 102.20 54520.03 88888.00 2016-07-20 02:02:21.250 202 12569.30 102.25 54520.05 88888.00 2016-07-20 02:02:21.375 202 12569.33 102.28 54520.05 88888.00 2016-07-20 02:02:21.500 202 12569.30 102.30 54520.03 88888.00 2016-07-20 02:02:21.625 202 12569.30 102.35 54520.03 88888.00 2016-07-20 02:02:21.750 202 12569.20 102.35 54520.03 88888.00 2016-07-20 02:02:21.875 202 12569.12 102.38 54520.05 88888.00 2016-07-20 02:02:22.000 202 12569.15 102.40 54520.03 88888.00 2016-07-20 02:02:22.125 202 12569.20 102.42 54520.03 88888.00 2016-07-20 02:02:22.250 202 12569.17 102.42 54520.00 88888.00 2016-07-20 02:02:22.375 202 12569.10 102.45 54520.03 88888.00 2016-07-20 02:02:22.500 202 12569.05 102.47 54520.03 88888.00 2016-07-20 02:02:22.625 202 12569.08 102.50 54520.05 88888.00 2016-07-20 02:02:22.750 202 12569.10 102.53 54520.03 88888.00 2016-07-20 02:02:22.875 202 12569.05 102.50 54520.03 88888.00 2016-07-20 02:02:23.000 202 12569.02 102.50 54520.03 88888.00 2016-07-20 02:02:23.125 202 12569.00 102.50 54520.03 88888.00 2016-07-20 02:02:23.250 202 12568.98 102.47 54520.05 88888.00 2016-07-20 02:02:23.375 202 12569.95 102.50 54520.03 88888.00 2016-07-20 02:02:23.500 202 12569.88 102.47 54520.00 88888.00 2016-07-20 02:02:23.625 202 12569.83 102.50 54520.03 88888.00 2016-07-20 02:02:23.750 202 12569.83 102.50 54520.03 88888.00 2016-07-20 02:02:23.875 202 12569.80 102.50 54520.03 88888.00 2016-07-20 02:02:24.000 202 12569.75 102.47 54520.03 88888.00 2016-07-20 02:02:24.125 202 12569.75 102.45 54520.03 88888.00 2016-07-20 02:02:24.250 202 12569.73 102.40 54520.03 88888.00 2016-07-20 02:02:24.375 202 12568.77 102.40 54520.03 88888.00 2016-07-20 02:02:24.500 202 12568.80 102.40 54520.03 88888.00 2016-07-20 02:02:24.625 202 12568.83 102.40 54520.03 88888.00 2016-07-20 02:02:24.750 202 12568.77 102.38 54520.03 88888.00 2016-07-20 02:02:24.875 202 12568.75 102.38 54520.03 88888.00 2016-07-20 02:02:25.000 202 12568.73 102.33 54520.03 88888.00 2016-07-20 02:02:25.125 202 12568.65 102.35 54520.03 88888.00 2016-07-20 02:02:25.250 202 12568.58 102.33 54520.05 88888.00 2016-07-20 02:02:25.375 202 12568.62 102.33 54520.03 88888.00 2016-07-20 02:02:25.500 202 12568.62 102.33 54520.03 88888.00 2016-07-20 02:02:25.625 202 12568.55 102.30 54520.00 88888.00 2016-07-20 02:02:25.750 202 12568.58 102.33 54520.00 88888.00 2016-07-20 02:02:25.875 202 12568.60 102.33 54520.00 88888.00 2016-07-20 02:02:26.000 202 12568.65 102.35 54520.00 88888.00 2016-07-20 02:02:26.125 202 12568.67 102.38 54519.97 88888.00 2016-07-20 02:02:26.250 202 12568.67 102.35 54519.97 88888.00 2016-07-20 02:02:26.375 202 12568.67 102.38 54519.95 88888.00 2016-07-20 02:02:26.500 202 12568.67 102.38 54519.97 88888.00 2016-07-20 02:02:26.625 202 12568.65 102.40 54519.97 88888.00 2016-07-20 02:02:26.750 202 12568.70 102.42 54519.97 88888.00 2016-07-20 02:02:26.875 202 12568.73 102.42 54519.97 88888.00 2016-07-20 02:02:27.000 202 12568.73 102.45 54519.97 88888.00 2016-07-20 02:02:27.125 202 12568.75 102.45 54519.97 88888.00 2016-07-20 02:02:27.250 202 12568.70 102.42 54519.97 88888.00 2016-07-20 02:02:27.375 202 12568.67 102.45 54519.97 88888.00 2016-07-20 02:02:27.500 202 12568.62 102.45 54520.00 88888.00 2016-07-20 02:02:27.625 202 12568.62 102.45 54520.00 88888.00 2016-07-20 02:02:27.750 202 12568.65 102.45 54520.00 88888.00 2016-07-20 02:02:27.875 202 12568.30 102.35 54520.05 88888.00 2016-07-20 02:02:28.000 202 12567.83 102.50 54520.30 88888.00 2016-07-20 02:02:28.125 202 12568.08 102.53 54520.25 88888.00 2016-07-20 02:02:28.250 202 12568.67 102.58 54520.12 88888.00 2016-07-20 02:02:28.375 202 12568.65 102.67 54520.03 88888.00 2016-07-20 02:02:28.500 202 12568.58 102.95 54520.03 88888.00 2016-07-20 02:02:28.625 202 12568.55 102.88 54520.05 88888.00 2016-07-20 02:02:28.750 202 12568.27 102.62 54519.97 88888.00 2016-07-20 02:02:28.875 202 12568.55 102.67 54519.88 88888.00 2016-07-20 02:02:29.000 202 12568.65 102.83 54519.65 88888.00 2016-07-20 02:02:29.125 202 12568.00 103.22 54519.65 88888.00 2016-07-20 02:02:29.250 202 12568.02 103.03 54519.97 88888.00 2016-07-20 02:02:29.375 202 12568.40 102.85 54520.10 88888.00 2016-07-20 02:02:29.500 202 12568.25 102.60 54519.95 88888.00 2016-07-20 02:02:29.625 202 12568.08 102.60 54519.95 88888.00 2016-07-20 02:02:29.750 202 12568.05 102.60 54519.95 88888.00 2016-07-20 02:02:29.875 202 12568.02 102.53 54519.88 88888.00 2016-07-20 02:02:30.000 202 12568.00 102.47 54519.90 88888.00 2016-07-20 02:02:30.125 202 12567.90 102.45 54519.93 88888.00 2016-07-20 02:02:30.250 202 12567.83 102.45 54519.90 88888.00 2016-07-20 02:02:30.375 202 12567.80 102.45 54519.90 88888.00 2016-07-20 02:02:30.500 202 12567.73 102.42 54519.93 88888.00 2016-07-20 02:02:30.625 202 12567.67 102.40 54519.95 88888.00 2016-07-20 02:02:30.750 202 12567.65 102.40 54519.97 88888.00 2016-07-20 02:02:30.875 202 12567.58 102.40 54519.97 88888.00 2016-07-20 02:02:31.000 202 12567.55 102.40 54519.95 88888.00 2016-07-20 02:02:31.125 202 12567.52 102.38 54519.97 88888.00 2016-07-20 02:02:31.250 202 12567.55 102.35 54519.97 88888.00 2016-07-20 02:02:31.375 202 12567.58 102.35 54520.00 88888.00 2016-07-20 02:02:31.500 202 12567.58 102.35 54520.00 88888.00 2016-07-20 02:02:31.625 202 12567.60 102.33 54520.00 88888.00 2016-07-20 02:02:31.750 202 12567.58 102.33 54520.00 88888.00 2016-07-20 02:02:31.875 202 12567.52 102.30 54520.03 88888.00 2016-07-20 02:02:32.000 202 12567.58 102.30 54520.03 88888.00 2016-07-20 02:02:32.125 202 12567.60 102.33 54520.03 88888.00 2016-07-20 02:02:32.250 202 12567.65 102.30 54520.03 88888.00 2016-07-20 02:02:32.375 202 12567.67 102.30 54520.03 88888.00 2016-07-20 02:02:32.500 202 12567.75 102.40 54520.10 88888.00 2016-07-20 02:02:32.625 202 12567.83 102.40 54520.07 88888.00 2016-07-20 02:02:32.750 202 12567.70 102.33 54520.03 88888.00 2016-07-20 02:02:32.875 202 12567.67 102.33 54520.03 88888.00 2016-07-20 02:02:33.000 202 12567.67 102.35 54520.03 88888.00 2016-07-20 02:02:33.125 202 12567.70 102.33 54520.03 88888.00 2016-07-20 02:02:33.250 202 12567.67 102.33 54520.03 88888.00 2016-07-20 02:02:33.375 202 12567.62 102.33 54520.03 88888.00 2016-07-20 02:02:33.500 202 12567.58 102.38 54520.00 88888.00 2016-07-20 02:02:33.625 202 12567.58 102.38 54520.00 88888.00 2016-07-20 02:02:33.750 202 12567.67 102.40 54519.97 88888.00 2016-07-20 02:02:33.875 202 12567.70 102.40 54520.00 88888.00 2016-07-20 02:02:34.000 202 12567.73 102.40 54520.00 88888.00 2016-07-20 02:02:34.125 202 12567.75 102.40 54520.00 88888.00 2016-07-20 02:02:34.250 202 12567.73 102.38 54520.03 88888.00 2016-07-20 02:02:34.375 202 12567.75 102.38 54520.00 88888.00 2016-07-20 02:02:34.500 202 12567.80 102.38 54520.03 88888.00 2016-07-20 02:02:34.625 202 12567.80 102.38 54520.00 88888.00 2016-07-20 02:02:34.750 202 12567.80 102.38 54520.00 88888.00 2016-07-20 02:02:34.875 202 12567.75 102.38 54520.00 88888.00 2016-07-20 02:02:35.000 202 12567.73 102.38 54520.03 88888.00 2016-07-20 02:02:35.125 202 12567.67 102.38 54520.05 88888.00 2016-07-20 02:02:35.250 202 12567.62 102.33 54520.03 88888.00 2016-07-20 02:02:35.375 202 12567.60 102.33 54520.00 88888.00 2016-07-20 02:02:35.500 202 12567.60 102.30 54520.00 88888.00 2016-07-20 02:02:35.625 202 12567.58 102.28 54520.00 88888.00 2016-07-20 02:02:35.750 202 12567.48 102.28 54520.00 88888.00 2016-07-20 02:02:35.875 202 12567.30 102.25 54520.00 88888.00 2016-07-20 02:02:36.000 202 12567.20 102.22 54520.00 88888.00 2016-07-20 02:02:36.125 202 12567.20 102.25 54520.03 88888.00 2016-07-20 02:02:36.250 202 12567.17 102.20 54520.03 88888.00 2016-07-20 02:02:36.375 202 12567.23 102.20 54520.03 88888.00 2016-07-20 02:02:36.500 202 12567.20 102.20 54520.05 88888.00 2016-07-20 02:02:36.625 202 12567.23 102.22 54520.05 88888.00 2016-07-20 02:02:36.750 202 12567.20 102.22 54520.07 88888.00 2016-07-20 02:02:36.875 202 12567.17 102.25 54520.07 88888.00 2016-07-20 02:02:37.000 202 12567.17 102.25 54520.07 88888.00 2016-07-20 02:02:37.125 202 12567.12 102.28 54520.07 88888.00 2016-07-20 02:02:37.250 202 12567.12 102.28 54520.07 88888.00 2016-07-20 02:02:37.375 202 12567.05 102.30 54520.05 88888.00 2016-07-20 02:02:37.500 202 12566.98 102.30 54520.07 88888.00 2016-07-20 02:02:37.625 202 12566.98 102.33 54520.05 88888.00 2016-07-20 02:02:37.750 202 12566.95 102.35 54520.03 88888.00 2016-07-20 02:02:37.875 202 12566.92 102.38 54520.03 88888.00 2016-07-20 02:02:38.000 202 12566.92 102.42 54520.03 88888.00 2016-07-20 02:02:38.125 202 12566.92 102.45 54520.05 88888.00 2016-07-20 02:02:38.250 202 12566.92 102.47 54520.05 88888.00 2016-07-20 02:02:38.375 202 12567.00 102.47 54520.05 88888.00 2016-07-20 02:02:38.500 202 12567.02 102.45 54520.05 88888.00 2016-07-20 02:02:38.625 202 12566.98 102.47 54520.03 88888.00 2016-07-20 02:02:38.750 202 12566.95 102.50 54520.03 88888.00 2016-07-20 02:02:38.875 202 12567.02 102.50 54520.05 88888.00 2016-07-20 02:02:39.000 202 12567.02 102.50 54520.03 88888.00 2016-07-20 02:02:39.125 202 12567.00 102.50 54520.03 88888.00 2016-07-20 02:02:39.250 202 12567.02 102.47 54520.05 88888.00 2016-07-20 02:02:39.375 202 12567.10 102.50 54520.03 88888.00 2016-07-20 02:02:39.500 202 12567.15 102.47 54520.03 88888.00 2016-07-20 02:02:39.625 202 12567.12 102.45 54520.00 88888.00 2016-07-20 02:02:39.750 202 12567.08 102.47 54520.00 88888.00 2016-07-20 02:02:39.875 202 12567.08 102.47 54520.03 88888.00 2016-07-20 02:02:40.000 202 12567.08 102.50 54520.00 88888.00 2016-07-20 02:02:40.125 202 12567.05 102.53 54520.03 88888.00 2016-07-20 02:02:40.250 202 12567.00 102.50 54520.03 88888.00 2016-07-20 02:02:40.375 202 12567.02 102.50 54520.00 88888.00 2016-07-20 02:02:40.500 202 12567.05 102.53 54520.00 88888.00 2016-07-20 02:02:40.625 202 12567.12 102.55 54520.00 88888.00 2016-07-20 02:02:40.750 202 12567.12 102.53 54520.00 88888.00 2016-07-20 02:02:40.875 202 12567.15 102.55 54520.00 88888.00 2016-07-20 02:02:41.000 202 12567.17 102.55 54519.97 88888.00 2016-07-20 02:02:41.125 202 12567.15 102.55 54519.97 88888.00 2016-07-20 02:02:41.250 202 12567.15 102.55 54519.97 88888.00 2016-07-20 02:02:41.375 202 12567.23 102.55 54519.97 88888.00 2016-07-20 02:02:41.500 202 12567.23 102.55 54519.97 88888.00 2016-07-20 02:02:41.625 202 12567.23 102.58 54519.95 88888.00 2016-07-20 02:02:41.750 202 12567.23 102.55 54519.95 88888.00 2016-07-20 02:02:41.875 202 12567.12 102.58 54519.95 88888.00 2016-07-20 02:02:42.000 202 12567.10 102.60 54519.97 88888.00 2016-07-20 02:02:42.125 202 12567.08 102.60 54520.00 88888.00 2016-07-20 02:02:42.250 202 12567.10 102.60 54520.00 88888.00 2016-07-20 02:02:42.375 202 12567.12 102.58 54519.97 88888.00 2016-07-20 02:02:42.500 202 12567.02 102.55 54519.95 88888.00 2016-07-20 02:02:42.625 202 12566.98 102.55 54519.95 88888.00 2016-07-20 02:02:42.750 202 12567.00 102.53 54519.95 88888.00 2016-07-20 02:02:42.875 202 12567.10 102.55 54519.95 88888.00 2016-07-20 02:02:43.000 202 12567.10 102.58 54519.95 88888.00 2016-07-20 02:02:43.125 202 12566.98 102.58 54519.95 88888.00 2016-07-20 02:02:43.250 202 12566.90 102.58 54519.97 88888.00 2016-07-20 02:02:43.375 202 12566.92 102.60 54519.97 88888.00 2016-07-20 02:02:43.500 202 12566.23 102.47 54520.00 88888.00 2016-07-20 02:02:43.625 202 12566.20 102.65 54520.25 88888.00 2016-07-20 02:02:43.750 202 12566.60 102.45 54520.10 88888.00 2016-07-20 02:02:43.875 202 12566.73 102.30 54519.97 88888.00 2016-07-20 02:02:44.000 202 12566.83 102.47 54519.95 88888.00 2016-07-20 02:02:44.125 202 12566.60 102.42 54519.78 88888.00 2016-07-20 02:02:44.250 202 12566.55 102.38 54519.75 88888.00 2016-07-20 02:02:44.375 202 12566.88 102.55 54519.88 88888.00 2016-07-20 02:02:44.500 202 12567.02 102.65 54519.93 88888.00 2016-07-20 02:02:44.625 202 12567.05 102.65 54519.90 88888.00 2016-07-20 02:02:44.750 202 12567.10 102.65 54519.90 88888.00 2016-07-20 02:02:44.875 202 12567.08 102.67 54519.90 88888.00 2016-07-20 02:02:45.000 202 12567.10 102.65 54519.88 88888.00 2016-07-20 02:02:45.125 202 12567.12 102.67 54519.88 88888.00 2016-07-20 02:02:45.250 202 12567.12 102.65 54519.88 88888.00 2016-07-20 02:02:45.375 202 12567.10 102.67 54519.85 88888.00 2016-07-20 02:02:45.500 202 12567.08 102.67 54519.82 88888.00 2016-07-20 02:02:45.625 202 12567.12 102.67 54519.82 88888.00 2016-07-20 02:02:45.750 202 12567.12 102.67 54519.82 88888.00 2016-07-20 02:02:45.875 202 12567.10 102.65 54519.80 88888.00 2016-07-20 02:02:46.000 202 12567.12 102.65 54519.82 88888.00 2016-07-20 02:02:46.125 202 12567.08 102.62 54519.85 88888.00 2016-07-20 02:02:46.250 202 12567.05 102.60 54519.85 88888.00 2016-07-20 02:02:46.375 202 12567.10 102.60 54519.85 88888.00 2016-07-20 02:02:46.500 202 12567.08 102.62 54519.80 88888.00 2016-07-20 02:02:46.625 202 12567.12 102.60 54519.80 88888.00 2016-07-20 02:02:46.750 202 12567.15 102.60 54519.82 88888.00 2016-07-20 02:02:46.875 202 12567.15 102.58 54519.80 88888.00 2016-07-20 02:02:47.000 202 12567.12 102.58 54519.80 88888.00 2016-07-20 02:02:47.125 202 12567.10 102.58 54519.80 88888.00 2016-07-20 02:02:47.250 202 12567.10 102.60 54519.80 88888.00 2016-07-20 02:02:47.375 202 12567.12 102.60 54519.78 88888.00 2016-07-20 02:02:47.500 202 12567.17 102.62 54519.78 88888.00 2016-07-20 02:02:47.625 202 12567.15 102.65 54519.78 88888.00 2016-07-20 02:02:47.750 202 12567.15 102.65 54519.78 88888.00 2016-07-20 02:02:47.875 202 12567.23 102.62 54519.72 88888.00 2016-07-20 02:02:48.000 202 12567.20 102.65 54519.70 88888.00 2016-07-20 02:02:48.125 202 12567.23 102.70 54519.70 88888.00 2016-07-20 02:02:48.250 202 12567.25 102.70 54519.70 88888.00 2016-07-20 02:02:48.375 202 12567.23 102.72 54519.72 88888.00 2016-07-20 02:02:48.500 202 12567.17 102.72 54519.68 88888.00 2016-07-20 02:02:48.625 202 12567.20 102.72 54519.68 88888.00 2016-07-20 02:02:48.750 202 12567.27 102.75 54519.65 88888.00 2016-07-20 02:02:48.875 202 12567.30 102.78 54519.68 88888.00 2016-07-20 02:02:49.000 202 12567.33 102.83 54519.65 88888.00 2016-07-20 02:02:49.125 202 12567.40 102.80 54519.68 88888.00 2016-07-20 02:02:49.250 202 12567.38 102.80 54519.65 88888.00 2016-07-20 02:02:49.375 202 12567.40 102.80 54519.65 88888.00 2016-07-20 02:02:49.500 202 12567.42 102.80 54519.65 88888.00 2016-07-20 02:02:49.625 202 12567.42 102.83 54519.62 88888.00 2016-07-20 02:02:49.750 202 12567.42 102.83 54519.62 88888.00 2016-07-20 02:02:49.875 202 12567.48 102.83 54519.65 88888.00 2016-07-20 02:02:50.000 202 12567.48 102.83 54519.65 88888.00 2016-07-20 02:02:50.125 202 12567.40 102.80 54519.65 88888.00 2016-07-20 02:02:50.250 202 12567.35 102.78 54519.62 88888.00 2016-07-20 02:02:50.375 202 12567.40 102.78 54519.62 88888.00 2016-07-20 02:02:50.500 202 12567.45 102.78 54519.62 88888.00 2016-07-20 02:02:50.625 202 12567.40 102.80 54519.65 88888.00 2016-07-20 02:02:50.750 202 12567.33 102.75 54519.62 88888.00 2016-07-20 02:02:50.875 202 12567.33 102.75 54519.62 88888.00 2016-07-20 02:02:51.000 202 12567.25 102.75 54519.60 88888.00 2016-07-20 02:02:51.125 202 12567.25 102.72 54519.62 88888.00 2016-07-20 02:02:51.250 202 12567.30 102.72 54519.65 88888.00 2016-07-20 02:02:51.375 202 12567.27 102.72 54519.65 88888.00 2016-07-20 02:02:51.500 202 12567.25 102.75 54519.62 88888.00 2016-07-20 02:02:51.625 202 12567.23 102.75 54519.62 88888.00 2016-07-20 02:02:51.750 202 12567.17 102.72 54519.62 88888.00 2016-07-20 02:02:51.875 202 12567.15 102.70 54519.62 88888.00 2016-07-20 02:02:52.000 202 12567.17 102.67 54519.60 88888.00 2016-07-20 02:02:52.125 202 12567.15 102.67 54519.60 88888.00 2016-07-20 02:02:52.250 202 12567.12 102.62 54519.60 88888.00 2016-07-20 02:02:52.375 202 12567.20 102.62 54519.60 88888.00 2016-07-20 02:02:52.500 202 12567.20 102.60 54519.57 88888.00 2016-07-20 02:02:52.625 202 12567.17 102.55 54519.57 88888.00 2016-07-20 02:02:52.750 202 12567.15 102.50 54519.60 88888.00 2016-07-20 02:02:52.875 202 12567.15 102.45 54519.57 88888.00 2016-07-20 02:02:53.000 202 12567.23 102.40 54519.57 88888.00 2016-07-20 02:02:53.125 202 12567.30 102.40 54519.60 88888.00 2016-07-20 02:02:53.250 202 12567.27 102.35 54519.60 88888.00 2016-07-20 02:02:53.375 202 12567.25 102.38 54519.57 88888.00 2016-07-20 02:02:53.500 202 12567.23 102.33 54519.57 88888.00 2016-07-20 02:02:53.625 202 12567.23 102.28 54519.60 88888.00 2016-07-20 02:02:53.750 202 12567.27 102.22 54519.60 88888.00 2016-07-20 02:02:53.875 202 12567.30 102.20 54519.55 88888.00 2016-07-20 02:02:54.000 202 12567.27 102.12 54519.55 88888.00 2016-07-20 02:02:54.125 202 12567.27 102.10 54519.55 88888.00 2016-07-20 02:02:54.250 202 12567.27 102.05 54519.55 88888.00 2016-07-20 02:02:54.375 202 12567.27 102.03 54519.57 88888.00 2016-07-20 02:02:54.500 202 12567.25 102.03 54519.57 88888.00 2016-07-20 02:02:54.625 202 12567.20 101.97 54519.55 88888.00 2016-07-20 02:02:54.750 202 12567.20 101.95 54519.53 88888.00 2016-07-20 02:02:54.875 202 12567.20 101.95 54519.53 88888.00 2016-07-20 02:02:55.000 202 12567.23 101.90 54519.53 88888.00 2016-07-20 02:02:55.125 202 12567.27 101.90 54519.57 88888.00 2016-07-20 02:02:55.250 202 12567.38 101.85 54519.57 88888.00 2016-07-20 02:02:55.375 202 12567.40 101.85 54519.55 88888.00 2016-07-20 02:02:55.500 202 12567.30 101.83 54519.53 88888.00 2016-07-20 02:02:55.625 202 12567.33 101.80 54519.50 88888.00 2016-07-20 02:02:55.750 202 12567.45 101.80 54519.50 88888.00 2016-07-20 02:02:55.875 202 12567.52 101.78 54519.47 88888.00 2016-07-20 02:02:56.000 202 12567.55 101.75 54519.47 88888.00 2016-07-20 02:02:56.125 202 12567.50 101.75 54519.47 88888.00 2016-07-20 02:02:56.250 202 12567.48 101.72 54519.47 88888.00 2016-07-20 02:02:56.375 202 12567.48 101.70 54519.45 88888.00 2016-07-20 02:02:56.500 202 12567.48 101.70 54519.45 88888.00 2016-07-20 02:02:56.625 202 12567.55 101.67 54519.47 88888.00 2016-07-20 02:02:56.750 202 12567.58 101.67 54519.47 88888.00 2016-07-20 02:02:56.875 202 12567.55 101.62 54519.45 88888.00 2016-07-20 02:02:57.000 202 12567.52 101.60 54519.43 88888.00 2016-07-20 02:02:57.125 202 12567.50 101.55 54519.47 88888.00 2016-07-20 02:02:57.250 202 12567.50 101.53 54519.50 88888.00 2016-07-20 02:02:57.375 202 12567.52 101.47 54519.47 88888.00 2016-07-20 02:02:57.500 202 12567.50 101.42 54519.47 88888.00 2016-07-20 02:02:57.625 202 12567.55 101.40 54519.47 88888.00 2016-07-20 02:02:57.750 202 12567.58 101.35 54519.47 88888.00 2016-07-20 02:02:57.875 202 12567.55 101.30 54519.47 88888.00 2016-07-20 02:02:58.000 202 12567.50 101.25 54519.47 88888.00 2016-07-20 02:02:58.125 202 12567.40 101.20 54519.50 88888.00 2016-07-20 02:02:58.250 202 12567.35 101.15 54519.47 88888.00 2016-07-20 02:02:58.375 202 12567.33 101.10 54519.47 88888.00 2016-07-20 02:02:58.500 202 12567.30 101.05 54519.47 88888.00 2016-07-20 02:02:58.625 202 12567.25 101.00 54519.47 88888.00 2016-07-20 02:02:58.750 202 12567.20 100.95 54519.47 88888.00 2016-07-20 02:02:58.875 202 12567.20 100.90 54519.45 88888.00 2016-07-20 02:02:59.000 202 12567.17 100.90 54519.47 88888.00 2016-07-20 02:02:59.125 202 12567.17 100.83 54519.50 88888.00 2016-07-20 02:02:59.250 202 12567.15 100.80 54519.50 88888.00 2016-07-20 02:02:59.375 202 12567.15 100.80 54519.50 88888.00 2016-07-20 02:02:59.500 202 12567.10 100.75 54519.45 88888.00 2016-07-20 02:02:59.625 202 12567.15 100.72 54519.43 88888.00 2016-07-20 02:02:59.750 202 12567.23 100.70 54519.45 88888.00 2016-07-20 02:02:59.875 202 12567.25 100.67 54519.47 88888.00 2016-07-20 02:03:00.000 202 12567.25 100.62 54519.45 88888.00 2016-07-20 02:03:00.125 202 12567.23 100.62 54519.45 88888.00 2016-07-20 02:03:00.250 202 12567.20 100.60 54519.43 88888.00 2016-07-20 02:03:00.375 202 12567.30 100.60 54519.45 88888.00 2016-07-20 02:03:00.500 202 12567.30 100.58 54519.45 88888.00 2016-07-20 02:03:00.625 202 12567.30 100.58 54519.43 88888.00 2016-07-20 02:03:00.750 202 12567.35 100.58 54519.43 88888.00 2016-07-20 02:03:00.875 202 12567.40 100.58 54519.43 88888.00 2016-07-20 02:03:01.000 202 12567.42 100.55 54519.40 88888.00 2016-07-20 02:03:01.125 202 12567.42 100.50 54519.43 88888.00 2016-07-20 02:03:01.250 202 12567.48 100.47 54519.43 88888.00 2016-07-20 02:03:01.375 202 12567.52 100.50 54519.40 88888.00 2016-07-20 02:03:01.500 202 12567.52 100.53 54519.38 88888.00 2016-07-20 02:03:01.625 202 12567.58 100.47 54519.35 88888.00 2016-07-20 02:03:01.750 202 12567.62 100.47 54519.32 88888.00 2016-07-20 02:03:01.875 202 12567.67 100.47 54519.32 88888.00 2016-07-20 02:03:02.000 202 12567.65 100.42 54519.32 88888.00 2016-07-20 02:03:02.125 202 12567.67 100.42 54519.32 88888.00 2016-07-20 02:03:02.250 202 12567.60 100.38 54519.30 88888.00 2016-07-20 02:03:02.375 202 12567.52 100.22 54519.20 88888.00 2016-07-20 02:03:02.500 202 12567.60 100.28 54519.22 88888.00 2016-07-20 02:03:02.625 202 12567.75 100.38 54519.28 88888.00 2016-07-20 02:03:02.750 202 12567.75 100.40 54519.30 88888.00 2016-07-20 02:03:02.875 202 12567.73 100.40 54519.25 88888.00 2016-07-20 02:03:03.000 202 12567.73 100.38 54519.25 88888.00 2016-07-20 02:03:03.125 202 12567.77 100.38 54519.25 88888.00 2016-07-20 02:03:03.250 202 12567.77 100.33 54519.22 88888.00 2016-07-20 02:03:03.375 202 12567.80 100.35 54519.28 88888.00 2016-07-20 02:03:03.500 202 12567.45 100.25 54519.47 88888.00 2016-07-20 02:03:03.625 202 12566.77 99.97 54519.70 88888.00 2016-07-20 02:03:03.750 202 12566.98 100.17 54519.60 88888.00 2016-07-20 02:03:03.875 202 12567.70 100.40 54519.30 88888.00 2016-07-20 02:03:04.000 202 12567.92 100.38 54519.18 88888.00 2016-07-20 02:03:04.125 202 12567.88 100.30 54519.18 88888.00 2016-07-20 02:03:04.250 202 12567.85 100.25 54519.18 88888.00 2016-07-20 02:03:04.375 202 12567.95 100.25 54519.18 88888.00 2016-07-20 02:03:04.500 202 12567.92 100.22 54519.20 88888.00 2016-07-20 02:03:04.625 202 12567.92 100.25 54519.18 88888.00 2016-07-20 02:03:04.750 202 12567.98 100.22 54519.18 88888.00 2016-07-20 02:03:04.875 202 12568.00 100.20 54519.18 88888.00 2016-07-20 02:03:05.000 202 12568.05 100.17 54519.18 88888.00 2016-07-20 02:03:05.125 202 12568.08 100.12 54519.15 88888.00 2016-07-20 02:03:05.250 202 12568.02 100.10 54519.12 88888.00 2016-07-20 02:03:05.375 202 12568.02 100.10 54519.12 88888.00 2016-07-20 02:03:05.500 202 12568.05 100.05 54519.12 88888.00 2016-07-20 02:03:05.625 202 12568.15 100.03 54519.12 88888.00 2016-07-20 02:03:05.750 202 12568.17 100.00 54519.12 88888.00 2016-07-20 02:03:05.875 202 12568.17 99.97 54519.10 88888.00 2016-07-20 02:03:06.000 202 12568.23 99.95 54519.07 88888.00 2016-07-20 02:03:06.125 202 12568.27 99.90 54519.07 88888.00 2016-07-20 02:03:06.250 202 12568.20 99.88 54519.10 88888.00 2016-07-20 02:03:06.375 202 12568.25 99.88 54519.10 88888.00 2016-07-20 02:03:06.500 202 12568.27 99.83 54519.05 88888.00 2016-07-20 02:03:06.625 202 12568.33 99.80 54519.03 88888.00 2016-07-20 02:03:06.750 202 12568.38 99.78 54519.05 88888.00 2016-07-20 02:03:06.875 202 12568.42 99.72 54519.05 88888.00 2016-07-20 02:03:07.000 202 12568.42 99.67 54519.03 88888.00 2016-07-20 02:03:07.125 202 12568.50 99.62 54519.03 88888.00 2016-07-20 02:03:07.250 202 12568.50 99.58 54519.05 88888.00 2016-07-20 02:03:07.375 202 12568.58 99.58 54519.03 88888.00 2016-07-20 02:03:07.500 202 12568.65 99.55 54519.00 88888.00 2016-07-20 02:03:07.625 202 12568.70 99.50 54518.97 88888.00 2016-07-20 02:03:07.750 202 12568.70 99.47 54518.95 88888.00 2016-07-20 02:03:07.875 202 12568.73 99.45 54518.95 88888.00 2016-07-20 02:03:08.000 202 12568.75 99.42 54518.93 88888.00 2016-07-20 02:03:08.125 202 12568.77 99.42 54518.93 88888.00 2016-07-20 02:03:08.250 202 12568.80 99.38 54518.90 88888.00 2016-07-20 02:03:08.375 202 12568.83 99.38 54518.88 88888.00 2016-07-20 02:03:08.500 202 12568.85 99.38 54518.88 88888.00 2016-07-20 02:03:08.625 202 12568.88 99.38 54518.88 88888.00 2016-07-20 02:03:08.750 202 12568.92 99.40 54518.88 88888.00 2016-07-20 02:03:08.875 202 12568.98 99.38 54518.88 88888.00 2016-07-20 02:03:09.000 202 12569.02 99.35 54518.82 88888.00 2016-07-20 02:03:09.125 202 12569.10 99.35 54518.82 88888.00 2016-07-20 02:03:09.250 202 12569.08 99.38 54518.85 88888.00 2016-07-20 02:03:09.375 202 12569.12 99.38 54518.82 88888.00 2016-07-20 02:03:09.500 202 12569.15 99.35 54518.82 88888.00 2016-07-20 02:03:09.625 202 12569.15 99.38 54518.82 88888.00 2016-07-20 02:03:09.750 202 12569.20 99.40 54518.80 88888.00 2016-07-20 02:03:09.875 202 12569.23 99.40 54518.78 88888.00 2016-07-20 02:03:10.000 202 12569.23 99.38 54518.75 88888.00 2016-07-20 02:03:10.125 202 12569.27 99.42 54518.72 88888.00 2016-07-20 02:03:10.250 202 12569.30 99.45 54518.72 88888.00 2016-07-20 02:03:10.375 202 12569.35 99.45 54518.70 88888.00 2016-07-20 02:03:10.500 202 12569.30 99.47 54518.70 88888.00 2016-07-20 02:03:10.625 202 12569.33 99.50 54518.68 88888.00 2016-07-20 02:03:10.750 202 12569.33 99.50 54518.70 88888.00 2016-07-20 02:03:10.875 202 12569.35 99.55 54518.68 88888.00 2016-07-20 02:03:11.000 202 12569.38 99.55 54518.68 88888.00 2016-07-20 02:03:11.125 202 12569.45 99.58 54518.65 88888.00 2016-07-20 02:03:11.250 202 12569.58 99.58 54518.65 88888.00 2016-07-20 02:03:11.375 202 12569.70 99.60 54518.65 88888.00 2016-07-20 02:03:11.500 202 12569.73 99.60 54518.60 88888.00 2016-07-20 02:03:11.625 202 12569.77 99.60 54518.57 88888.00 2016-07-20 02:03:11.750 202 12569.77 99.60 54518.57 88888.00 2016-07-20 02:03:11.875 202 12569.80 99.60 54518.55 88888.00 2016-07-20 02:03:12.000 202 12569.88 99.60 54518.53 88888.00 2016-07-20 02:03:12.125 202 12569.92 99.58 54518.53 88888.00 2016-07-20 02:03:12.250 202 12569.88 99.55 54518.50 88888.00 2016-07-20 02:03:12.375 202 12569.98 99.53 54518.50 88888.00 2016-07-20 02:03:12.500 202 12570.02 99.55 54518.50 88888.00 2016-07-20 02:03:12.625 202 12570.10 99.50 54518.53 88888.00 2016-07-20 02:03:12.750 202 12570.12 99.50 54518.47 88888.00 2016-07-20 02:03:12.875 202 12570.15 99.47 54518.47 88888.00 2016-07-20 02:03:13.000 202 12570.25 99.42 54518.45 88888.00 2016-07-20 02:03:13.125 202 12570.27 99.40 54518.47 88888.00 2016-07-20 02:03:13.250 202 12570.25 99.35 54518.45 88888.00 2016-07-20 02:03:13.375 202 12570.17 99.38 54518.45 88888.00 2016-07-20 02:03:13.500 202 12570.20 99.33 54518.43 88888.00 2016-07-20 02:03:13.625 202 12570.27 99.30 54518.43 88888.00 2016-07-20 02:03:13.750 202 12570.33 99.25 54518.45 88888.00 2016-07-20 02:03:13.875 202 12570.35 99.25 54518.45 88888.00 2016-07-20 02:03:14.000 202 12570.45 99.22 54518.43 88888.00 2016-07-20 02:03:14.125 202 12570.48 99.20 54518.40 88888.00 2016-07-20 02:03:14.250 202 12570.45 99.15 54518.40 88888.00 2016-07-20 02:03:14.375 202 12570.48 99.15 54518.38 88888.00 2016-07-20 02:03:14.500 202 12570.50 99.12 54518.35 88888.00 2016-07-20 02:03:14.625 202 12570.50 99.08 54518.35 88888.00 2016-07-20 02:03:14.750 202 12570.52 99.05 54518.32 88888.00 2016-07-20 02:03:14.875 202 12570.55 99.03 54518.30 88888.00 2016-07-20 02:03:15.000 202 12570.58 99.05 54518.30 88888.00 2016-07-20 02:03:15.125 202 12570.62 99.00 54518.28 88888.00 2016-07-20 02:03:15.250 202 12570.62 98.95 54518.30 88888.00 2016-07-20 02:03:15.375 202 12570.70 98.95 54518.28 88888.00 2016-07-20 02:03:15.500 202 12570.70 98.95 54518.28 88888.00 2016-07-20 02:03:15.625 202 12570.70 99.12 54518.28 88888.00 2016-07-20 02:03:15.750 202 12570.77 99.17 54518.25 88888.00 2016-07-20 02:03:15.875 202 12570.88 99.08 54518.15 88888.00 2016-07-20 02:03:16.000 202 12570.62 98.92 54518.10 88888.00 2016-07-20 02:03:16.125 202 12570.70 98.95 54518.18 88888.00 2016-07-20 02:03:16.250 202 12570.85 98.88 54518.20 88888.00 2016-07-20 02:03:16.375 202 12570.95 98.88 54518.20 88888.00 2016-07-20 02:03:16.500 202 12570.95 98.83 54518.18 88888.00 2016-07-20 02:03:16.625 202 12570.95 98.80 54518.18 88888.00 2016-07-20 02:03:16.750 202 12570.98 98.85 54518.15 88888.00 2016-07-20 02:03:16.875 202 12570.98 98.88 54518.15 88888.00 2016-07-20 02:03:17.000 202 12571.00 98.88 54518.15 88888.00 2016-07-20 02:03:17.125 202 12570.98 98.88 54518.15 88888.00 2016-07-20 02:03:17.250 202 12570.95 98.88 54518.15 88888.00 2016-07-20 02:03:17.375 202 12570.98 98.90 54518.15 88888.00 2016-07-20 02:03:17.500 202 12571.05 98.95 54518.10 88888.00 2016-07-20 02:03:17.625 202 12571.10 98.95 54518.07 88888.00 2016-07-20 02:03:17.750 202 12571.12 98.95 54518.05 88888.00 2016-07-20 02:03:17.875 202 12571.17 98.95 54518.05 88888.00 2016-07-20 02:03:18.000 202 12571.20 98.97 54518.05 88888.00 2016-07-20 02:03:18.125 202 12571.23 98.97 54518.05 88888.00 2016-07-20 02:03:18.250 202 12571.17 99.00 54518.07 88888.00 2016-07-20 02:03:18.375 202 12571.25 99.03 54518.05 88888.00 2016-07-20 02:03:18.500 202 12571.27 99.03 54518.03 88888.00 2016-07-20 02:03:18.625 202 12571.33 99.08 54518.03 88888.00 2016-07-20 02:03:18.750 202 12571.45 99.17 54518.12 88888.00 2016-07-20 02:03:18.875 202 12571.60 99.35 54518.25 88888.00 2016-07-20 02:03:19.000 202 12571.48 99.22 54518.12 88888.00 2016-07-20 02:03:19.125 202 12571.42 99.00 54518.00 88888.00 2016-07-20 02:03:19.250 202 12571.42 98.95 54517.97 88888.00 2016-07-20 02:03:19.375 202 12571.48 99.00 54518.00 88888.00 2016-07-20 02:03:19.500 202 12571.50 99.03 54517.97 88888.00 2016-07-20 02:03:19.625 202 12571.52 99.00 54517.95 88888.00 2016-07-20 02:03:19.750 202 12571.48 98.95 54517.95 88888.00 2016-07-20 02:03:19.875 202 12571.52 98.90 54517.95 88888.00 2016-07-20 02:03:20.000 202 12571.58 98.88 54517.95 88888.00 2016-07-20 02:03:20.125 202 12571.60 98.83 54517.95 88888.00 2016-07-20 02:03:20.250 202 12571.62 98.78 54517.95 88888.00 2016-07-20 02:03:20.375 202 12571.65 98.78 54517.95 88888.00 2016-07-20 02:03:20.500 202 12571.67 98.75 54517.93 88888.00 2016-07-20 02:03:20.625 202 12571.62 98.75 54517.90 88888.00 2016-07-20 02:03:20.750 202 12571.60 98.70 54517.93 88888.00 2016-07-20 02:03:20.875 202 12571.60 98.65 54517.93 88888.00 2016-07-20 02:03:21.000 202 12571.67 98.62 54517.90 88888.00 2016-07-20 02:03:21.125 202 12571.75 98.58 54517.88 88888.00 2016-07-20 02:03:21.250 202 12571.70 98.53 54517.90 88888.00 2016-07-20 02:03:21.375 202 12571.73 98.50 54517.88 88888.00 2016-07-20 02:03:21.500 202 12571.75 98.45 54517.85 88888.00 2016-07-20 02:03:21.625 202 12571.73 98.42 54517.88 88888.00 2016-07-20 02:03:21.750 202 12571.77 98.40 54517.88 88888.00 2016-07-20 02:03:21.875 202 12571.85 98.40 54517.88 88888.00 2016-07-20 02:03:22.000 202 12571.85 98.38 54517.88 88888.00 2016-07-20 02:03:22.125 202 12571.85 98.33 54517.85 88888.00 2016-07-20 02:03:22.250 202 12571.83 98.30 54517.82 88888.00 2016-07-20 02:03:22.375 202 12571.92 98.28 54517.82 88888.00 2016-07-20 02:03:22.500 202 12571.92 98.22 54517.82 88888.00 2016-07-20 02:03:22.625 202 12571.90 98.22 54517.80 88888.00 2016-07-20 02:03:22.750 202 12571.90 98.22 54517.80 88888.00 2016-07-20 02:03:22.875 202 12571.95 98.20 54517.80 88888.00 2016-07-20 02:03:23.000 202 12571.98 98.17 54517.80 88888.00 2016-07-20 02:03:23.125 202 12571.92 98.15 54517.80 88888.00 2016-07-20 02:03:23.250 202 12571.92 98.10 54517.80 88888.00 2016-07-20 02:03:23.375 202 12572.02 98.12 54517.80 88888.00 2016-07-20 02:03:23.500 202 12572.05 98.10 54517.78 88888.00 2016-07-20 02:03:23.625 202 12572.00 98.08 54517.78 88888.00 2016-07-20 02:03:23.750 202 12572.00 98.03 54517.80 88888.00 2016-07-20 02:03:23.875 202 12571.98 98.00 54517.78 88888.00 2016-07-20 02:03:24.000 202 12571.98 97.97 54517.75 88888.00 2016-07-20 02:03:24.125 202 12571.92 97.97 54517.78 88888.00 2016-07-20 02:03:24.250 202 12571.92 97.95 54517.78 88888.00 2016-07-20 02:03:24.375 202 12571.98 97.95 54517.75 88888.00 2016-07-20 02:03:24.500 202 12572.00 97.95 54517.75 88888.00 2016-07-20 02:03:24.625 202 12572.05 97.92 54517.72 88888.00 2016-07-20 02:03:24.750 202 12572.05 97.92 54517.75 88888.00 2016-07-20 02:03:24.875 202 12572.05 97.90 54517.75 88888.00 2016-07-20 02:03:25.000 202 12572.08 97.85 54517.75 88888.00 2016-07-20 02:03:25.125 202 12572.10 97.85 54517.75 88888.00 2016-07-20 02:03:25.250 202 12571.80 97.92 54517.95 88888.00 2016-07-20 02:03:25.375 202 12570.90 97.78 54517.95 88888.00 2016-07-20 02:03:25.500 202 12570.62 97.65 54517.72 88888.00 2016-07-20 02:03:25.625 202 12571.48 97.78 54517.85 88888.00 2016-07-20 02:03:25.750 202 12572.00 97.78 54517.78 88888.00 2016-07-20 02:03:25.875 202 12571.98 97.60 54517.60 88888.00 2016-07-20 02:03:26.000 202 12572.10 97.67 54517.62 88888.00 2016-07-20 02:03:26.125 202 12572.27 97.78 54517.68 88888.00 2016-07-20 02:03:26.250 202 12572.40 97.72 54517.68 88888.00 2016-07-20 02:03:26.375 202 12572.45 97.72 54517.68 88888.00 2016-07-20 02:03:26.500 202 12572.42 97.70 54517.68 88888.00 2016-07-20 02:03:26.625 202 12572.42 97.70 54517.65 88888.00 2016-07-20 02:03:26.750 202 12572.40 97.67 54517.65 88888.00 2016-07-20 02:03:26.875 202 12572.48 97.67 54517.65 88888.00 2016-07-20 02:03:27.000 202 12572.50 97.65 54517.62 88888.00 2016-07-20 02:03:27.125 202 12572.62 97.65 54517.65 88888.00 2016-07-20 02:03:27.250 202 12572.67 97.60 54517.62 88888.00 2016-07-20 02:03:27.375 202 12572.70 97.60 54517.60 88888.00 2016-07-20 02:03:27.500 202 12572.67 97.58 54517.62 88888.00 2016-07-20 02:03:27.625 202 12572.75 97.58 54517.65 88888.00 2016-07-20 02:03:27.750 202 12572.83 97.60 54517.60 88888.00 2016-07-20 02:03:27.875 202 12572.88 97.58 54517.57 88888.00 2016-07-20 02:03:28.000 202 12572.83 97.55 54517.57 88888.00 2016-07-20 02:03:28.125 202 12572.83 97.55 54517.57 88888.00 2016-07-20 02:03:28.250 202 12572.85 97.53 54517.60 88888.00 2016-07-20 02:03:28.375 202 12572.88 97.53 54517.60 88888.00 2016-07-20 02:03:28.500 202 12572.88 97.50 54517.60 88888.00 2016-07-20 02:03:28.625 202 12572.88 97.47 54517.57 88888.00 2016-07-20 02:03:28.750 202 12572.92 97.45 54517.60 88888.00 2016-07-20 02:03:28.875 202 12572.98 97.42 54517.60 88888.00 2016-07-20 02:03:29.000 202 12573.00 97.38 54517.57 88888.00 2016-07-20 02:03:29.125 202 12572.95 97.38 54517.57 88888.00 2016-07-20 02:03:29.250 202 12572.85 97.35 54517.57 88888.00 2016-07-20 02:03:29.375 202 12572.83 97.38 54517.57 88888.00 2016-07-20 02:03:29.500 202 12572.83 97.35 54517.57 88888.00 2016-07-20 02:03:29.625 202 12572.88 97.35 54517.55 88888.00 2016-07-20 02:03:29.750 202 12572.88 97.30 54517.55 88888.00 2016-07-20 02:03:29.875 202 12572.90 97.30 54517.55 88888.00 2016-07-20 02:03:30.000 202 12572.90 97.28 54517.55 88888.00 2016-07-20 02:03:30.125 202 12572.90 97.25 54517.55 88888.00 2016-07-20 02:03:30.250 202 12572.83 97.22 54517.57 88888.00 2016-07-20 02:03:30.375 202 12572.83 97.20 54517.55 88888.00 2016-07-20 02:03:30.500 202 12572.85 97.20 54517.53 88888.00 2016-07-20 02:03:30.625 202 12572.90 97.17 54517.55 88888.00 2016-07-20 02:03:30.750 202 12572.85 97.20 54517.55 88888.00 2016-07-20 02:03:30.875 202 12572.83 97.17 54517.55 88888.00 2016-07-20 02:03:31.000 202 12572.83 97.15 54517.55 88888.00 2016-07-20 02:03:31.125 202 12572.83 97.10 54517.57 88888.00 2016-07-20 02:03:31.250 202 12572.85 97.10 54517.57 88888.00 2016-07-20 02:03:31.375 202 12572.90 97.12 54517.57 88888.00 2016-07-20 02:03:31.500 202 12572.90 97.17 54517.57 88888.00 2016-07-20 02:03:31.625 202 12572.90 97.20 54517.57 88888.00 2016-07-20 02:03:31.750 202 12572.85 97.15 54517.57 88888.00 2016-07-20 02:03:31.875 202 12572.90 97.20 54517.57 88888.00 2016-07-20 02:03:32.000 202 12573.00 97.20 54517.55 88888.00 2016-07-20 02:03:32.125 202 12572.98 97.15 54517.53 88888.00 2016-07-20 02:03:32.250 202 12572.95 97.15 54517.55 88888.00 2016-07-20 02:03:32.375 202 12573.02 97.20 54517.55 88888.00 2016-07-20 02:03:32.500 202 12573.02 97.20 54517.53 88888.00 2016-07-20 02:03:32.625 202 12573.08 97.17 54517.50 88888.00 2016-07-20 02:03:32.750 202 12573.15 97.17 54517.50 88888.00 2016-07-20 02:03:32.875 202 12573.17 97.17 54517.50 88888.00 2016-07-20 02:03:33.000 202 12573.17 97.17 54517.50 88888.00 2016-07-20 02:03:33.125 202 12573.23 97.17 54517.50 88888.00 2016-07-20 02:03:33.250 202 12573.30 97.15 54517.47 88888.00 2016-07-20 02:03:33.375 202 12573.35 97.17 54517.47 88888.00 2016-07-20 02:03:33.500 202 12573.40 97.15 54517.47 88888.00 2016-07-20 02:03:33.625 202 12573.48 97.12 54517.47 88888.00 2016-07-20 02:03:33.750 202 12573.48 97.15 54517.45 88888.00 2016-07-20 02:03:33.875 202 12573.50 97.15 54517.45 88888.00 2016-07-20 02:03:34.000 202 12573.52 97.10 54517.43 88888.00 2016-07-20 02:03:34.125 202 12573.55 97.08 54517.43 88888.00 2016-07-20 02:03:34.250 202 12573.55 97.03 54517.43 88888.00 2016-07-20 02:03:34.375 202 12573.60 97.08 54517.40 88888.00 2016-07-20 02:03:34.500 202 12573.58 97.05 54517.40 88888.00 2016-07-20 02:03:34.625 202 12573.62 97.03 54517.40 88888.00 2016-07-20 02:03:34.750 202 12573.60 96.97 54517.40 88888.00 2016-07-20 02:03:34.875 202 12573.58 96.97 54517.40 88888.00 2016-07-20 02:03:35.000 202 12573.60 96.95 54517.40 88888.00 2016-07-20 02:03:35.125 202 12573.62 96.97 54517.43 88888.00 2016-07-20 02:03:35.250 202 12573.65 96.92 54517.40 88888.00 2016-07-20 02:03:35.375 202 12573.65 96.92 54517.40 88888.00 2016-07-20 02:03:35.500 202 12573.65 96.90 54517.40 88888.00 2016-07-20 02:03:35.625 202 12573.65 96.88 54517.38 88888.00 2016-07-20 02:03:35.750 202 12573.62 96.88 54517.38 88888.00 2016-07-20 02:03:35.875 202 12573.62 96.85 54517.38 88888.00 2016-07-20 02:03:36.000 202 12573.62 96.88 54517.38 88888.00 2016-07-20 02:03:36.125 202 12573.62 96.85 54517.40 88888.00 2016-07-20 02:03:36.250 202 12573.62 96.80 54517.40 88888.00 2016-07-20 02:03:36.375 202 12573.70 96.83 54517.40 88888.00 2016-07-20 02:03:36.500 202 12573.67 96.80 54517.40 88888.00 2016-07-20 02:03:36.625 202 12573.60 96.80 54517.40 88888.00 2016-07-20 02:03:36.750 202 12573.58 96.83 54517.38 88888.00 2016-07-20 02:03:36.875 202 12573.55 96.83 54517.38 88888.00 2016-07-20 02:03:37.000 202 12573.52 96.83 54517.35 88888.00 2016-07-20 02:03:37.125 202 12573.50 96.83 54517.38 88888.00 2016-07-20 02:03:37.250 202 12573.50 96.83 54517.38 88888.00 2016-07-20 02:03:37.375 202 12573.58 96.85 54517.35 88888.00 2016-07-20 02:03:37.500 202 12573.55 96.85 54517.35 88888.00 2016-07-20 02:03:37.625 202 12573.52 96.88 54517.32 88888.00 2016-07-20 02:03:37.750 202 12573.58 96.90 54517.35 88888.00 2016-07-20 02:03:37.875 202 12573.60 96.88 54517.32 88888.00 2016-07-20 02:03:38.000 202 12573.55 96.90 54517.32 88888.00 2016-07-20 02:03:38.125 202 12573.52 96.90 54517.32 88888.00 2016-07-20 02:03:38.250 202 12573.58 96.92 54517.32 88888.00 2016-07-20 02:03:38.375 202 12573.67 96.92 54517.30 88888.00 2016-07-20 02:03:38.500 202 12573.70 96.92 54517.30 88888.00 2016-07-20 02:03:38.625 202 12573.67 96.95 54517.30 88888.00 2016-07-20 02:03:38.750 202 12573.75 96.95 54517.20 88888.00 2016-07-20 02:03:38.875 202 12574.48 97.10 54517.07 88888.00 2016-07-20 02:03:39.000 202 12575.42 97.35 54516.95 88888.00 2016-07-20 02:03:39.125 202 12575.02 97.20 54517.07 88888.00 2016-07-20 02:03:39.250 202 12574.02 97.00 54517.22 88888.00 2016-07-20 02:03:39.375 202 12573.77 97.03 54517.25 88888.00 2016-07-20 02:03:39.500 202 12573.85 97.03 54517.28 88888.00 2016-07-20 02:03:39.625 202 12573.92 97.03 54517.28 88888.00 2016-07-20 02:03:39.750 202 12574.00 97.05 54517.28 88888.00 2016-07-20 02:03:39.875 202 12574.02 97.05 54517.25 88888.00 2016-07-20 02:03:40.000 202 12574.02 97.05 54517.22 88888.00 2016-07-20 02:03:40.125 202 12574.02 97.08 54517.25 88888.00 2016-07-20 02:03:40.250 202 12574.02 97.08 54517.28 88888.00 2016-07-20 02:03:40.375 202 12574.08 97.08 54517.25 88888.00 2016-07-20 02:03:40.500 202 12574.05 97.05 54517.20 88888.00 2016-07-20 02:03:40.625 202 12574.10 97.03 54517.18 88888.00 2016-07-20 02:03:40.750 202 12574.17 96.97 54517.18 88888.00 2016-07-20 02:03:40.875 202 12574.20 96.97 54517.18 88888.00 2016-07-20 02:03:41.000 202 12574.17 96.97 54517.15 88888.00 2016-07-20 02:03:41.125 202 12574.20 96.97 54517.15 88888.00 2016-07-20 02:03:41.250 202 12574.15 96.95 54517.12 88888.00 2016-07-20 02:03:41.375 202 12574.15 96.95 54517.12 88888.00 2016-07-20 02:03:41.500 202 12574.12 96.95 54517.12 88888.00 2016-07-20 02:03:41.625 202 12574.23 96.92 54517.12 88888.00 2016-07-20 02:03:41.750 202 12574.30 96.90 54517.12 88888.00 2016-07-20 02:03:41.875 202 12574.33 96.90 54517.15 88888.00 2016-07-20 02:03:42.000 202 12574.27 96.90 54517.12 88888.00 2016-07-20 02:03:42.125 202 12574.25 96.85 54517.12 88888.00 2016-07-20 02:03:42.250 202 12574.23 96.83 54517.12 88888.00 2016-07-20 02:03:42.375 202 12574.27 96.85 54517.10 88888.00 2016-07-20 02:03:42.500 202 12574.27 96.85 54517.10 88888.00 2016-07-20 02:03:42.625 202 12574.27 96.83 54517.10 88888.00 2016-07-20 02:03:42.750 202 12574.27 96.80 54517.07 88888.00 2016-07-20 02:03:42.875 202 12574.25 96.80 54517.07 88888.00 2016-07-20 02:03:43.000 202 12574.25 96.80 54517.07 88888.00 2016-07-20 02:03:43.125 202 12574.27 96.80 54517.07 88888.00 2016-07-20 02:03:43.250 202 12574.30 96.78 54517.07 88888.00 2016-07-20 02:03:43.375 202 12574.38 96.80 54517.07 88888.00 2016-07-20 02:03:43.500 202 12574.40 96.85 54517.05 88888.00 2016-07-20 02:03:43.625 202 12574.42 96.85 54517.07 88888.00 2016-07-20 02:03:43.750 202 12574.45 96.85 54517.05 88888.00 2016-07-20 02:03:43.875 202 12574.50 96.88 54517.05 88888.00 2016-07-20 02:03:44.000 202 12574.58 96.90 54517.03 88888.00 2016-07-20 02:03:44.125 202 12574.62 96.92 54517.05 88888.00 2016-07-20 02:03:44.250 202 12574.55 96.95 54517.05 88888.00 2016-07-20 02:03:44.375 202 12574.58 96.97 54517.05 88888.00 2016-07-20 02:03:44.500 202 12574.65 97.00 54517.03 88888.00 2016-07-20 02:03:44.625 202 12574.65 97.03 54517.00 88888.00 2016-07-20 02:03:44.750 202 12574.65 97.03 54517.00 88888.00 2016-07-20 02:03:44.875 202 12574.67 97.05 54516.97 88888.00 2016-07-20 02:03:45.000 202 12574.70 97.10 54516.97 88888.00 2016-07-20 02:03:45.125 202 12574.73 97.17 54516.95 88888.00 2016-07-20 02:03:45.250 202 12574.77 97.22 54516.93 88888.00 2016-07-20 02:03:45.375 202 12574.85 97.25 54516.90 88888.00 2016-07-20 02:03:45.500 202 12574.90 97.30 54516.88 88888.00 2016-07-20 02:03:45.625 202 12574.95 97.30 54516.88 88888.00 2016-07-20 02:03:45.750 202 12575.02 97.33 54516.88 88888.00 2016-07-20 02:03:45.875 202 12575.10 97.38 54516.85 88888.00 2016-07-20 02:03:46.000 202 12575.12 97.40 54516.85 88888.00 2016-07-20 02:03:46.125 202 12575.17 97.42 54516.82 88888.00 2016-07-20 02:03:46.250 202 12575.17 97.45 54516.80 88888.00 2016-07-20 02:03:46.375 202 12575.23 97.50 54516.80 88888.00 2016-07-20 02:03:46.500 202 12575.33 97.53 54516.82 88888.00 2016-07-20 02:03:46.625 202 12575.35 97.55 54516.82 88888.00 2016-07-20 02:03:46.750 202 12575.33 97.58 54516.80 88888.00 2016-07-20 02:03:46.875 202 12575.40 97.58 54516.78 88888.00 2016-07-20 02:03:47.000 202 12575.45 97.58 54516.78 88888.00 2016-07-20 02:03:47.125 202 12575.42 97.62 54516.78 88888.00 2016-07-20 02:03:47.250 202 12575.42 97.65 54516.78 88888.00 2016-07-20 02:03:47.375 202 12575.48 97.65 54516.75 88888.00 2016-07-20 02:03:47.500 202 12575.48 97.65 54516.75 88888.00 2016-07-20 02:03:47.625 202 12575.52 97.70 54516.75 88888.00 2016-07-20 02:03:47.750 202 12575.58 97.75 54516.72 88888.00 2016-07-20 02:03:47.875 202 12575.60 97.70 54516.70 88888.00 2016-07-20 02:03:48.000 202 12575.60 97.67 54516.68 88888.00 2016-07-20 02:03:48.125 202 12575.60 97.67 54516.70 88888.00 2016-07-20 02:03:48.250 202 12575.60 97.67 54516.70 88888.00 2016-07-20 02:03:48.375 202 12575.67 97.70 54516.68 88888.00 2016-07-20 02:03:48.500 202 12575.67 97.65 54516.68 88888.00 2016-07-20 02:03:48.625 202 12575.70 97.65 54516.65 88888.00 2016-07-20 02:03:48.750 202 12575.70 97.62 54516.62 88888.00 2016-07-20 02:03:48.875 202 12575.67 97.62 54516.62 88888.00 2016-07-20 02:03:49.000 202 12575.67 97.62 54516.60 88888.00 2016-07-20 02:03:49.125 202 12575.73 97.62 54516.57 88888.00 2016-07-20 02:03:49.250 202 12575.77 97.62 54516.62 88888.00 2016-07-20 02:03:49.375 202 12575.83 97.65 54516.60 88888.00 2016-07-20 02:03:49.500 202 12575.83 97.65 54516.60 88888.00 2016-07-20 02:03:49.625 202 12575.83 97.65 54516.60 88888.00 2016-07-20 02:03:49.750 202 12575.88 97.62 54516.57 88888.00 2016-07-20 02:03:49.875 202 12575.85 97.65 54516.57 88888.00 2016-07-20 02:03:50.000 202 12575.80 97.67 54516.57 88888.00 2016-07-20 02:03:50.125 202 12575.85 97.65 54516.55 88888.00 2016-07-20 02:03:50.250 202 12575.98 97.65 54516.53 88888.00 2016-07-20 02:03:50.375 202 12576.05 97.67 54516.55 88888.00 2016-07-20 02:03:50.500 202 12576.02 97.70 54516.55 88888.00 2016-07-20 02:03:50.625 202 12576.08 97.72 54516.55 88888.00 2016-07-20 02:03:50.750 202 12576.12 97.70 54516.53 88888.00 2016-07-20 02:03:50.875 202 12576.12 97.72 54516.53 88888.00 2016-07-20 02:03:51.000 202 12576.12 97.72 54516.50 88888.00 2016-07-20 02:03:51.125 202 12576.17 97.72 54516.47 88888.00 2016-07-20 02:03:51.250 202 12576.20 97.70 54516.47 88888.00 2016-07-20 02:03:51.375 202 12576.27 97.72 54516.47 88888.00 2016-07-20 02:03:51.500 202 12576.33 97.70 54516.47 88888.00 2016-07-20 02:03:51.625 202 12576.27 97.70 54516.45 88888.00 2016-07-20 02:03:51.750 202 12576.30 97.72 54516.47 88888.00 2016-07-20 02:03:51.875 202 12576.33 97.72 54516.45 88888.00 2016-07-20 02:03:52.000 202 12576.35 97.72 54516.45 88888.00 2016-07-20 02:03:52.125 202 12576.38 97.72 54516.45 88888.00 2016-07-20 02:03:52.250 202 12576.38 97.67 54516.43 88888.00 2016-07-20 02:03:52.375 202 12576.40 97.67 54516.43 88888.00 2016-07-20 02:03:52.500 202 12576.42 97.67 54516.43 88888.00 2016-07-20 02:03:52.625 202 12576.50 97.65 54516.43 88888.00 2016-07-20 02:03:52.750 202 12576.52 97.65 54516.43 88888.00 2016-07-20 02:03:52.875 202 12576.58 97.62 54516.40 88888.00 2016-07-20 02:03:53.000 202 12576.55 97.60 54516.38 88888.00 2016-07-20 02:03:53.125 202 12576.55 97.60 54516.43 88888.00 2016-07-20 02:03:53.250 202 12576.58 97.62 54516.43 88888.00 2016-07-20 02:03:53.375 202 12576.67 97.60 54516.38 88888.00 2016-07-20 02:03:53.500 202 12576.77 97.55 54516.38 88888.00 2016-07-20 02:03:53.625 202 12576.83 97.53 54516.38 88888.00 2016-07-20 02:03:53.750 202 12576.85 97.53 54516.40 88888.00 2016-07-20 02:03:53.875 202 12576.83 97.50 54516.38 88888.00 2016-07-20 02:03:54.000 202 12576.80 97.45 54516.35 88888.00 2016-07-20 02:03:54.125 202 12576.77 97.42 54516.35 88888.00 2016-07-20 02:03:54.250 202 12576.77 97.40 54516.30 88888.00 2016-07-20 02:03:54.375 202 12576.85 97.42 54516.28 88888.00 2016-07-20 02:03:54.500 202 12576.88 97.40 54516.30 88888.00 2016-07-20 02:03:54.625 202 12576.85 97.35 54516.30 88888.00 2016-07-20 02:03:54.750 202 12576.90 97.28 54516.25 88888.00 2016-07-20 02:03:54.875 202 12576.92 97.25 54516.25 88888.00 2016-07-20 02:03:55.000 202 12577.02 97.35 54516.28 88888.00 2016-07-20 02:03:55.125 202 12577.05 97.35 54516.30 88888.00 2016-07-20 02:03:55.250 202 12577.00 97.35 54516.28 88888.00 2016-07-20 02:03:55.375 202 12577.08 97.33 54516.25 88888.00 2016-07-20 02:03:55.500 202 12577.17 97.35 54516.25 88888.00 2016-07-20 02:03:55.625 202 12577.12 97.33 54516.25 88888.00 2016-07-20 02:03:55.750 202 12577.10 97.35 54516.25 88888.00 2016-07-20 02:03:55.875 202 12577.10 97.35 54516.22 88888.00 2016-07-20 02:03:56.000 202 12577.20 97.35 54516.22 88888.00 2016-07-20 02:03:56.125 202 12577.27 97.38 54516.22 88888.00 2016-07-20 02:03:56.250 202 12577.27 97.40 54516.22 88888.00 2016-07-20 02:03:56.375 202 12577.30 97.42 54516.28 88888.00 2016-07-20 02:03:56.500 202 12577.27 97.42 54516.25 88888.00 2016-07-20 02:03:56.625 202 12577.27 97.42 54516.22 88888.00 2016-07-20 02:03:56.750 202 12577.30 97.45 54516.22 88888.00 2016-07-20 02:03:56.875 202 12577.33 97.45 54516.22 88888.00 2016-07-20 02:03:57.000 202 12577.38 97.47 54516.20 88888.00 2016-07-20 02:03:57.125 202 12577.33 97.47 54516.20 88888.00 2016-07-20 02:03:57.250 202 12577.33 97.45 54516.20 88888.00 2016-07-20 02:03:57.375 202 12577.38 97.47 54516.20 88888.00 2016-07-20 02:03:57.500 202 12577.40 97.47 54516.18 88888.00 2016-07-20 02:03:57.625 202 12577.48 97.47 54516.18 88888.00 2016-07-20 02:03:57.750 202 12577.45 97.50 54516.20 88888.00 2016-07-20 02:03:57.875 202 12577.42 97.50 54516.20 88888.00 2016-07-20 02:03:58.000 202 12577.45 97.50 54516.15 88888.00 2016-07-20 02:03:58.125 202 12577.42 97.47 54516.18 88888.00 2016-07-20 02:03:58.250 202 12577.33 97.45 54516.20 88888.00 2016-07-20 02:03:58.375 202 12577.33 97.45 54516.18 88888.00 2016-07-20 02:03:58.500 202 12577.38 97.45 54516.18 88888.00 2016-07-20 02:03:58.625 202 12577.42 97.42 54516.20 88888.00 2016-07-20 02:03:58.750 202 12577.48 97.45 54516.18 88888.00 2016-07-20 02:03:58.875 202 12577.50 97.40 54516.18 88888.00 2016-07-20 02:03:59.000 202 12577.52 97.38 54516.18 88888.00 2016-07-20 02:03:59.125 202 12577.55 97.38 54516.15 88888.00 2016-07-20 02:03:59.250 202 12577.60 97.35 54516.12 88888.00 2016-07-20 02:03:59.375 202 12577.65 97.38 54516.10 88888.00 2016-07-20 02:03:59.500 202 12577.60 97.47 54516.12 88888.00 2016-07-20 02:03:59.625 202 12577.52 97.58 54516.12 88888.00 2016-07-20 02:03:59.750 202 12577.48 97.50 54516.10 88888.00 2016-07-20 02:03:59.875 202 12577.55 97.35 54516.07 88888.00 2016-07-20 02:04:00.000 202 12577.58 97.30 54516.07 88888.00 2016-07-20 02:04:00.125 202 12577.62 97.33 54516.10 88888.00 2016-07-20 02:04:00.250 202 12577.73 97.30 54516.10 88888.00 2016-07-20 02:04:00.375 202 12577.85 97.33 54516.10 88888.00 2016-07-20 02:04:00.500 202 12577.83 97.33 54516.10 88888.00 2016-07-20 02:04:00.625 202 12577.83 97.33 54516.07 88888.00 2016-07-20 02:04:00.750 202 12577.95 97.30 54516.05 88888.00 2016-07-20 02:04:00.875 202 12578.05 97.28 54516.03 88888.00 2016-07-20 02:04:01.000 202 12578.05 97.28 54516.03 88888.00 2016-07-20 02:04:01.125 202 12578.10 97.30 54516.05 88888.00 2016-07-20 02:04:01.250 202 12578.10 97.28 54516.07 88888.00 2016-07-20 02:04:01.375 202 12577.75 97.03 54516.07 88888.00 2016-07-20 02:04:01.500 202 12577.25 97.20 54516.22 88888.00 2016-07-20 02:04:01.625 202 12577.30 97.10 54515.85 88888.00 2016-07-20 02:04:01.750 202 12578.15 96.72 54515.53 88888.00 2016-07-20 02:04:01.875 202 12578.00 96.85 54515.78 88888.00 2016-07-20 02:04:02.000 202 12577.88 97.17 54515.95 88888.00 2016-07-20 02:04:02.125 202 12578.12 97.33 54516.03 88888.00 2016-07-20 02:04:02.250 202 12578.27 97.33 54516.05 88888.00 2016-07-20 02:04:02.375 202 12578.30 97.38 54516.03 88888.00 2016-07-20 02:04:02.500 202 12578.30 97.38 54515.97 88888.00 2016-07-20 02:04:02.625 202 12578.38 97.40 54515.95 88888.00 2016-07-20 02:04:02.750 202 12578.45 97.47 54515.95 88888.00 2016-07-20 02:04:02.875 202 12578.45 97.50 54515.93 88888.00 2016-07-20 02:04:03.000 202 12578.50 97.55 54515.95 88888.00 2016-07-20 02:04:03.125 202 12578.55 97.60 54515.95 88888.00 2016-07-20 02:04:03.250 202 12578.60 97.60 54515.93 88888.00 2016-07-20 02:04:03.375 202 12578.67 97.62 54515.93 88888.00 2016-07-20 02:04:03.500 202 12578.70 97.67 54515.93 88888.00 2016-07-20 02:04:03.625 202 12578.70 97.70 54515.93 88888.00 2016-07-20 02:04:03.750 202 12578.75 97.72 54515.90 88888.00 2016-07-20 02:04:03.875 202 12578.77 97.78 54515.90 88888.00 2016-07-20 02:04:04.000 202 12578.80 97.78 54515.85 88888.00 2016-07-20 02:04:04.125 202 12578.80 97.83 54515.85 88888.00 2016-07-20 02:04:04.250 202 12578.80 97.85 54515.88 88888.00 2016-07-20 02:04:04.375 202 12578.95 97.90 54515.88 88888.00 2016-07-20 02:04:04.500 202 12578.92 97.92 54515.85 88888.00 2016-07-20 02:04:04.625 202 12578.90 97.92 54515.82 88888.00 2016-07-20 02:04:04.750 202 12578.98 97.92 54515.82 88888.00 2016-07-20 02:04:04.875 202 12579.00 97.97 54515.80 88888.00 2016-07-20 02:04:05.000 202 12578.95 98.00 54515.80 88888.00 2016-07-20 02:04:05.125 202 12578.95 98.05 54515.80 88888.00 2016-07-20 02:04:05.250 202 12578.95 98.05 54515.80 88888.00 2016-07-20 02:04:05.375 202 12579.00 98.10 54515.78 88888.00 2016-07-20 02:04:05.500 202 12579.02 98.08 54515.75 88888.00 2016-07-20 02:04:05.625 202 12579.10 98.10 54515.75 88888.00 2016-07-20 02:04:05.750 202 12579.17 98.12 54515.78 88888.00 2016-07-20 02:04:05.875 202 12579.17 98.15 54515.78 88888.00 2016-07-20 02:04:06.000 202 12579.20 98.15 54515.78 88888.00 2016-07-20 02:04:06.125 202 12579.20 98.17 54515.78 88888.00 2016-07-20 02:04:06.250 202 12579.23 98.17 54515.75 88888.00 2016-07-20 02:04:06.375 202 12579.30 98.17 54515.75 88888.00 2016-07-20 02:04:06.500 202 12579.40 98.17 54515.72 88888.00 2016-07-20 02:04:06.625 202 12579.42 98.17 54515.70 88888.00 2016-07-20 02:04:06.750 202 12579.38 98.20 54515.72 88888.00 2016-07-20 02:04:06.875 202 12579.35 98.20 54515.72 88888.00 2016-07-20 02:04:07.000 202 12579.38 98.22 54515.70 88888.00 2016-07-20 02:04:07.125 202 12579.42 98.25 54515.68 88888.00 2016-07-20 02:04:07.250 202 12579.45 98.22 54515.70 88888.00 2016-07-20 02:04:07.375 202 12579.50 98.22 54515.68 88888.00 2016-07-20 02:04:07.500 202 12579.50 98.25 54515.68 88888.00 2016-07-20 02:04:07.625 202 12579.52 98.25 54515.65 88888.00 2016-07-20 02:04:07.750 202 12579.60 98.25 54515.65 88888.00 2016-07-20 02:04:07.875 202 12579.67 98.28 54515.65 88888.00 2016-07-20 02:04:08.000 202 12579.67 98.30 54515.65 88888.00 2016-07-20 02:04:08.125 202 12579.67 98.30 54515.62 88888.00 2016-07-20 02:04:08.250 202 12579.67 98.30 54515.60 88888.00 2016-07-20 02:04:08.375 202 12579.75 98.35 54515.60 88888.00 2016-07-20 02:04:08.500 202 12579.80 98.38 54515.60 88888.00 2016-07-20 02:04:08.625 202 12579.88 98.40 54515.57 88888.00 2016-07-20 02:04:08.750 202 12579.92 98.40 54515.55 88888.00 2016-07-20 02:04:08.875 202 12579.98 98.42 54515.55 88888.00 2016-07-20 02:04:09.000 202 12579.98 98.45 54515.57 88888.00 2016-07-20 02:04:09.125 202 12580.02 98.47 54515.57 88888.00 2016-07-20 02:04:09.250 202 12580.08 98.50 54515.57 88888.00 2016-07-20 02:04:09.375 202 12580.15 98.58 54515.55 88888.00 2016-07-20 02:04:09.500 202 12580.17 98.60 54515.53 88888.00 2016-07-20 02:04:09.625 202 12580.15 98.60 54515.53 88888.00 2016-07-20 02:04:09.750 202 12580.20 98.65 54515.53 88888.00 2016-07-20 02:04:09.875 202 12580.25 98.67 54515.47 88888.00 2016-07-20 02:04:10.000 202 12580.30 98.72 54515.47 88888.00 2016-07-20 02:04:10.125 202 12580.38 98.75 54515.45 88888.00 2016-07-20 02:04:10.250 202 12580.38 98.80 54515.45 88888.00 2016-07-20 02:04:10.375 202 12580.40 98.85 54515.45 88888.00 2016-07-20 02:04:10.500 202 12580.40 98.92 54515.43 88888.00 2016-07-20 02:04:10.625 202 12580.45 98.97 54515.43 88888.00 2016-07-20 02:04:10.750 202 12580.45 99.00 54515.43 88888.00 2016-07-20 02:04:10.875 202 12580.50 99.03 54515.43 88888.00 2016-07-20 02:04:11.000 202 12580.55 99.08 54515.40 88888.00 2016-07-20 02:04:11.125 202 12580.58 99.12 54515.40 88888.00 2016-07-20 02:04:11.250 202 12580.58 99.15 54515.40 88888.00 2016-07-20 02:04:11.375 202 12580.60 99.20 54515.40 88888.00 2016-07-20 02:04:11.500 202 12580.62 99.22 54515.40 88888.00 2016-07-20 02:04:11.625 202 12580.65 99.25 54515.38 88888.00 2016-07-20 02:04:11.750 202 12580.62 99.28 54515.35 88888.00 2016-07-20 02:04:11.875 202 12580.58 99.33 54515.35 88888.00 2016-07-20 02:04:12.000 202 12580.58 99.35 54515.38 88888.00 2016-07-20 02:04:12.125 202 12580.60 99.40 54515.38 88888.00 2016-07-20 02:04:12.250 202 12580.62 99.40 54515.38 88888.00 2016-07-20 02:04:12.375 202 12580.62 99.42 54515.35 88888.00 2016-07-20 02:04:12.500 202 12580.67 99.45 54515.32 88888.00 2016-07-20 02:04:12.625 202 12580.75 99.47 54515.32 88888.00 2016-07-20 02:04:12.750 202 12580.75 99.47 54515.32 88888.00 2016-07-20 02:04:12.875 202 12580.80 99.47 54515.30 88888.00 2016-07-20 02:04:13.000 202 12580.80 99.47 54515.30 88888.00 2016-07-20 02:04:13.125 202 12580.80 99.47 54515.32 88888.00 2016-07-20 02:04:13.250 202 12580.75 99.47 54515.32 88888.00 2016-07-20 02:04:13.375 202 12580.77 99.47 54515.32 88888.00 2016-07-20 02:04:13.500 202 12580.77 99.47 54515.30 88888.00 2016-07-20 02:04:13.625 202 12580.77 99.47 54515.28 88888.00 2016-07-20 02:04:13.750 202 12580.80 99.47 54515.28 88888.00 2016-07-20 02:04:13.875 202 12580.77 99.47 54515.30 88888.00 2016-07-20 02:04:14.000 202 12580.83 99.47 54515.30 88888.00 2016-07-20 02:04:14.125 202 12580.90 99.45 54515.30 88888.00 2016-07-20 02:04:14.250 202 12580.88 99.42 54515.28 88888.00 2016-07-20 02:04:14.375 202 12580.88 99.42 54515.25 88888.00 2016-07-20 02:04:14.500 202 12580.90 99.42 54515.28 88888.00 2016-07-20 02:04:14.625 202 12580.92 99.42 54515.28 88888.00 2016-07-20 02:04:14.750 202 12580.95 99.42 54515.28 88888.00 2016-07-20 02:04:14.875 202 12580.98 99.40 54515.25 88888.00 2016-07-20 02:04:15.000 202 12580.95 99.42 54515.25 88888.00 2016-07-20 02:04:15.125 202 12580.98 99.45 54515.25 88888.00 2016-07-20 02:04:15.250 202 12581.02 99.45 54515.28 88888.00 2016-07-20 02:04:15.375 202 12581.10 99.45 54515.28 88888.00 2016-07-20 02:04:15.500 202 12581.17 99.47 54515.28 88888.00 2016-07-20 02:04:15.625 202 12581.23 99.50 54515.28 88888.00 2016-07-20 02:04:15.750 202 12581.20 99.53 54515.22 88888.00 2016-07-20 02:04:15.875 202 12581.25 99.55 54515.22 88888.00 2016-07-20 02:04:16.000 202 12581.35 99.58 54515.20 88888.00 2016-07-20 02:04:16.125 202 12581.40 99.62 54515.22 88888.00 2016-07-20 02:04:16.250 202 12581.38 99.62 54515.20 88888.00 2016-07-20 02:04:16.375 202 12581.40 99.70 54515.18 88888.00 2016-07-20 02:04:16.500 202 12581.40 99.70 54515.18 88888.00 2016-07-20 02:04:16.625 202 12581.48 99.72 54515.20 88888.00 2016-07-20 02:04:16.750 202 12581.55 99.75 54515.20 88888.00 2016-07-20 02:04:16.875 202 12581.58 99.78 54515.20 88888.00 2016-07-20 02:04:17.000 202 12581.60 99.85 54515.18 88888.00 2016-07-20 02:04:17.125 202 12581.62 99.90 54515.18 88888.00 2016-07-20 02:04:17.250 202 12581.60 99.92 54515.18 88888.00 2016-07-20 02:04:17.375 202 12581.62 99.90 54515.18 88888.00 2016-07-20 02:04:17.500 202 12581.62 99.97 54515.15 88888.00 2016-07-20 02:04:17.625 202 12581.60 99.97 54515.15 88888.00 2016-07-20 02:04:17.750 202 12581.67 100.03 54515.18 88888.00 2016-07-20 02:04:17.875 202 12581.73 100.03 54515.18 88888.00 2016-07-20 02:04:18.000 202 12581.75 100.08 54515.18 88888.00 2016-07-20 02:04:18.125 202 12581.73 100.10 54515.15 88888.00 2016-07-20 02:04:18.250 202 12581.70 100.10 54515.15 88888.00 2016-07-20 02:04:18.375 202 12581.73 100.10 54515.15 88888.00 2016-07-20 02:04:18.500 202 12581.75 100.10 54515.15 88888.00 2016-07-20 02:04:18.625 202 12581.75 100.15 54515.15 88888.00 2016-07-20 02:04:18.750 202 12581.62 100.17 54515.18 88888.00 2016-07-20 02:04:18.875 202 12581.58 100.17 54515.18 88888.00 2016-07-20 02:04:19.000 202 12581.65 100.20 54515.18 88888.00 2016-07-20 02:04:19.125 202 12581.70 100.22 54515.18 88888.00 2016-07-20 02:04:19.250 202 12581.65 100.25 54515.18 88888.00 2016-07-20 02:04:19.375 202 12581.65 100.28 54515.18 88888.00 2016-07-20 02:04:19.500 202 12581.65 100.30 54515.18 88888.00 2016-07-20 02:04:19.625 202 12581.73 100.35 54515.20 88888.00 2016-07-20 02:04:19.750 202 12581.77 100.38 54515.15 88888.00 2016-07-20 02:04:19.875 202 12581.77 100.35 54515.12 88888.00 2016-07-20 02:04:20.000 202 12581.77 100.35 54515.10 88888.00 2016-07-20 02:04:20.125 202 12581.75 100.35 54515.12 88888.00 2016-07-20 02:04:20.250 202 12581.80 100.33 54515.12 88888.00 2016-07-20 02:04:20.375 202 12581.92 100.35 54515.12 88888.00 2016-07-20 02:04:20.500 202 12581.92 100.35 54515.10 88888.00 2016-07-20 02:04:20.625 202 12581.88 100.35 54515.10 88888.00 2016-07-20 02:04:20.750 202 12581.90 100.40 54515.10 88888.00 2016-07-20 02:04:20.875 202 12581.98 100.38 54515.12 88888.00 2016-07-20 02:04:21.000 202 12582.05 100.38 54515.12 88888.00 2016-07-20 02:04:21.125 202 12582.10 100.38 54515.12 88888.00 2016-07-20 02:04:21.250 202 12582.08 100.38 54515.10 88888.00 2016-07-20 02:04:21.375 202 12582.10 100.38 54515.10 88888.00 2016-07-20 02:04:21.500 202 12582.10 100.38 54515.07 88888.00 2016-07-20 02:04:21.625 202 12582.17 100.38 54515.10 88888.00 2016-07-20 02:04:21.750 202 12582.20 100.38 54515.10 88888.00 2016-07-20 02:04:21.875 202 12582.15 100.40 54515.10 88888.00 2016-07-20 02:04:22.000 202 12582.17 100.40 54515.10 88888.00 2016-07-20 02:04:22.125 202 12582.27 100.40 54515.10 88888.00 2016-07-20 02:04:22.250 202 12582.27 100.38 54515.10 88888.00 2016-07-20 02:04:22.375 202 12582.25 100.42 54515.07 88888.00 2016-07-20 02:04:22.500 202 12582.23 100.42 54515.07 88888.00 2016-07-20 02:04:22.625 202 12582.23 100.45 54515.07 88888.00 2016-07-20 02:04:22.750 202 12582.27 100.47 54515.07 88888.00 2016-07-20 02:04:22.875 202 12582.38 100.45 54515.07 88888.00 2016-07-20 02:04:23.000 202 12582.35 100.45 54515.07 88888.00 2016-07-20 02:04:23.125 202 12582.33 100.45 54515.07 88888.00 2016-07-20 02:04:23.250 202 12582.30 100.45 54515.05 88888.00 2016-07-20 02:04:23.375 202 12582.35 100.45 54515.03 88888.00 2016-07-20 02:04:23.500 202 12582.38 100.42 54515.05 88888.00 2016-07-20 02:04:23.625 202 12582.30 100.45 54515.05 88888.00 2016-07-20 02:04:23.750 202 12582.25 100.47 54515.07 88888.00 2016-07-20 02:04:23.875 202 12582.25 100.47 54515.10 88888.00 2016-07-20 02:04:24.000 202 12582.30 100.50 54515.12 88888.00 2016-07-20 02:04:24.125 202 12582.35 100.50 54515.10 88888.00 2016-07-20 02:04:24.250 202 12582.38 100.47 54515.10 88888.00 2016-07-20 02:04:24.375 202 12582.40 100.50 54515.10 88888.00 2016-07-20 02:04:24.500 202 12582.38 100.50 54515.07 88888.00 2016-07-20 02:04:24.625 202 12582.35 100.53 54515.18 88888.00 2016-07-20 02:04:24.750 202 12581.60 100.60 54515.22 88888.00 2016-07-20 02:04:24.875 202 12581.00 100.40 54515.18 88888.00 2016-07-20 02:04:25.000 202 12581.90 100.60 54515.20 88888.00 2016-07-20 02:04:25.125 202 12582.45 100.60 54515.18 88888.00 2016-07-20 02:04:25.250 202 12582.38 100.55 54515.12 88888.00 2016-07-20 02:04:25.375 202 12582.33 100.58 54515.12 88888.00 2016-07-20 02:04:25.500 202 12582.33 100.62 54515.15 88888.00 2016-07-20 02:04:25.625 202 12582.33 100.65 54515.18 88888.00 2016-07-20 02:04:25.750 202 12582.33 100.67 54515.18 88888.00 2016-07-20 02:04:25.875 202 12582.35 100.70 54515.18 88888.00 2016-07-20 02:04:26.000 202 12582.30 100.72 54515.18 88888.00 2016-07-20 02:04:26.125 202 12582.30 100.75 54515.20 88888.00 2016-07-20 02:04:26.250 202 12582.30 100.78 54515.18 88888.00 2016-07-20 02:04:26.375 202 12582.33 100.80 54515.18 88888.00 2016-07-20 02:04:26.500 202 12582.40 100.85 54515.18 88888.00 2016-07-20 02:04:26.625 202 12582.40 100.90 54515.18 88888.00 2016-07-20 02:04:26.750 202 12582.35 100.95 54515.18 88888.00 2016-07-20 02:04:26.875 202 12582.30 100.97 54515.18 88888.00 2016-07-20 02:04:27.000 202 12582.35 101.00 54515.12 88888.00 2016-07-20 02:04:27.125 202 12582.38 101.03 54515.15 88888.00 2016-07-20 02:04:27.250 202 12582.33 101.08 54515.12 88888.00 2016-07-20 02:04:27.375 202 12582.30 101.08 54515.12 88888.00 2016-07-20 02:04:27.500 202 12582.38 101.12 54515.12 88888.00 2016-07-20 02:04:27.625 202 12582.48 101.17 54515.12 88888.00 2016-07-20 02:04:27.750 202 12582.55 101.17 54515.15 88888.00 2016-07-20 02:04:27.875 202 12582.55 101.17 54515.12 88888.00 2016-07-20 02:04:28.000 202 12582.55 101.20 54515.12 88888.00 2016-07-20 02:04:28.125 202 12582.52 101.22 54515.15 88888.00 2016-07-20 02:04:28.250 202 12582.50 101.25 54515.15 88888.00 2016-07-20 02:04:28.375 202 12582.55 101.30 54515.18 88888.00 2016-07-20 02:04:28.500 202 12582.58 101.30 54515.15 88888.00 2016-07-20 02:04:28.625 202 12582.62 101.30 54515.15 88888.00 2016-07-20 02:04:28.750 202 12582.65 101.33 54515.15 88888.00 2016-07-20 02:04:28.875 202 12582.65 101.33 54515.15 88888.00 2016-07-20 02:04:29.000 202 12582.67 101.30 54515.15 88888.00 2016-07-20 02:04:29.125 202 12582.73 101.30 54515.15 88888.00 2016-07-20 02:04:29.250 202 12582.65 101.30 54515.18 88888.00 2016-07-20 02:04:29.375 202 12582.62 101.30 54515.15 88888.00 2016-07-20 02:04:29.500 202 12582.67 101.28 54515.15 88888.00 2016-07-20 02:04:29.625 202 12582.67 101.28 54515.18 88888.00 2016-07-20 02:04:29.750 202 12582.67 101.28 54515.18 88888.00 2016-07-20 02:04:29.875 202 12582.67 101.28 54515.18 88888.00 2016-07-20 02:04:30.000 202 12582.70 101.25 54515.20 88888.00 2016-07-20 02:04:30.125 202 12582.73 101.25 54515.20 88888.00 2016-07-20 02:04:30.250 202 12582.62 101.25 54515.22 88888.00 2016-07-20 02:04:30.375 202 12582.58 101.25 54515.20 88888.00 2016-07-20 02:04:30.500 202 12582.55 101.25 54515.20 88888.00 2016-07-20 02:04:30.625 202 12582.55 101.28 54515.22 88888.00 2016-07-20 02:04:30.750 202 12582.52 101.28 54515.20 88888.00 2016-07-20 02:04:30.875 202 12582.50 101.25 54515.22 88888.00 2016-07-20 02:04:31.000 202 12582.50 101.25 54515.22 88888.00 2016-07-20 02:04:31.125 202 12582.48 101.28 54515.22 88888.00 2016-07-20 02:04:31.250 202 12582.40 101.30 54515.25 88888.00 2016-07-20 02:04:31.375 202 12582.38 101.33 54515.25 88888.00 2016-07-20 02:04:31.500 202 12582.38 101.35 54515.25 88888.00 2016-07-20 02:04:31.625 202 12582.35 101.35 54515.25 88888.00 2016-07-20 02:04:31.750 202 12582.30 101.35 54515.28 88888.00 2016-07-20 02:04:31.875 202 12582.23 101.40 54515.30 88888.00 2016-07-20 02:04:32.000 202 12582.27 101.45 54515.30 88888.00 2016-07-20 02:04:32.125 202 12582.35 101.47 54515.28 88888.00 2016-07-20 02:04:32.250 202 12582.27 101.50 54515.28 88888.00 2016-07-20 02:04:32.375 202 12582.27 101.53 54515.28 88888.00 2016-07-20 02:04:32.500 202 12582.23 101.55 54515.30 88888.00 2016-07-20 02:04:32.625 202 12582.23 101.58 54515.32 88888.00 2016-07-20 02:04:32.750 202 12582.25 101.65 54515.32 88888.00 2016-07-20 02:04:32.875 202 12582.27 101.65 54515.32 88888.00 2016-07-20 02:04:33.000 202 12582.33 101.67 54515.35 88888.00 2016-07-20 02:04:33.125 202 12582.30 101.70 54515.35 88888.00 2016-07-20 02:04:33.250 202 12582.25 101.70 54515.32 88888.00 2016-07-20 02:04:33.375 202 12582.27 101.75 54515.32 88888.00 2016-07-20 02:04:33.500 202 12582.27 101.83 54515.35 88888.00 2016-07-20 02:04:33.625 202 12582.23 101.88 54515.38 88888.00 2016-07-20 02:04:33.750 202 12582.20 101.88 54515.38 88888.00 2016-07-20 02:04:33.875 202 12582.15 101.90 54515.35 88888.00 2016-07-20 02:04:34.000 202 12582.12 101.95 54515.38 88888.00 2016-07-20 02:04:34.125 202 12582.20 102.03 54515.40 88888.00 2016-07-20 02:04:34.250 202 12582.25 102.03 54515.40 88888.00 2016-07-20 02:04:34.375 202 12582.30 102.08 54515.38 88888.00 2016-07-20 02:04:34.500 202 12582.30 102.12 54515.40 88888.00 2016-07-20 02:04:34.625 202 12582.27 102.15 54515.43 88888.00 2016-07-20 02:04:34.750 202 12582.25 102.17 54515.43 88888.00 2016-07-20 02:04:34.875 202 12582.27 102.20 54515.43 88888.00 2016-07-20 02:04:35.000 202 12582.30 102.22 54515.43 88888.00 2016-07-20 02:04:35.125 202 12582.27 102.28 54515.43 88888.00 2016-07-20 02:04:35.250 202 12582.20 102.28 54515.43 88888.00 2016-07-20 02:04:35.375 202 12582.25 102.30 54515.43 88888.00 2016-07-20 02:04:35.500 202 12582.30 102.35 54515.45 88888.00 2016-07-20 02:04:35.625 202 12582.27 102.38 54515.45 88888.00 2016-07-20 02:04:35.750 202 12582.25 102.40 54515.45 88888.00 2016-07-20 02:04:35.875 202 12582.25 102.40 54515.45 88888.00 2016-07-20 02:04:36.000 202 12582.23 102.42 54515.47 88888.00 2016-07-20 02:04:36.125 202 12582.20 102.45 54515.45 88888.00 2016-07-20 02:04:36.250 202 12582.15 102.47 54515.47 88888.00 2016-07-20 02:04:36.375 202 12582.15 102.50 54515.45 88888.00 2016-07-20 02:04:36.500 202 12582.12 102.55 54515.47 88888.00 2016-07-20 02:04:36.625 202 12582.15 102.53 54515.47 88888.00 2016-07-20 02:04:36.750 202 12582.15 102.55 54515.53 88888.00 2016-07-20 02:04:36.875 202 12582.15 102.60 54515.55 88888.00 2016-07-20 02:04:37.000 202 12582.08 102.60 54515.50 88888.00 2016-07-20 02:04:37.125 202 12582.02 102.60 54515.50 88888.00 2016-07-20 02:04:37.250 202 12581.95 102.65 54515.53 88888.00 2016-07-20 02:04:37.375 202 12581.98 102.65 54515.55 88888.00 2016-07-20 02:04:37.500 202 12581.92 102.65 54515.55 88888.00 2016-07-20 02:04:37.625 202 12581.92 102.65 54515.55 88888.00 2016-07-20 02:04:37.750 202 12581.98 102.67 54515.55 88888.00 2016-07-20 02:04:37.875 202 12581.98 102.67 54515.57 88888.00 2016-07-20 02:04:38.000 202 12581.80 102.55 54515.50 88888.00 2016-07-20 02:04:38.125 202 12581.42 102.35 54515.55 88888.00 2016-07-20 02:04:38.250 202 12581.25 102.08 54515.65 88888.00 2016-07-20 02:04:38.375 202 12581.75 102.47 54515.82 88888.00 2016-07-20 02:04:38.500 202 12582.15 102.80 54515.78 88888.00 2016-07-20 02:04:38.625 202 12582.02 102.75 54515.65 88888.00 2016-07-20 02:04:38.750 202 12581.88 102.70 54515.62 88888.00 2016-07-20 02:04:38.875 202 12581.85 102.70 54515.62 88888.00 2016-07-20 02:04:39.000 202 12581.83 102.75 54515.62 88888.00 2016-07-20 02:04:39.125 202 12581.77 102.80 54515.62 88888.00 2016-07-20 02:04:39.250 202 12581.77 102.80 54515.62 88888.00 2016-07-20 02:04:39.375 202 12581.85 102.85 54515.62 88888.00 2016-07-20 02:04:39.500 202 12581.80 102.88 54515.62 88888.00 2016-07-20 02:04:39.625 202 12581.80 102.88 54515.60 88888.00 2016-07-20 02:04:39.750 202 12581.83 102.95 54515.60 88888.00 2016-07-20 02:04:39.875 202 12581.83 102.97 54515.62 88888.00 2016-07-20 02:04:40.000 202 12581.77 102.97 54515.65 88888.00 2016-07-20 02:04:40.125 202 12581.80 103.00 54515.65 88888.00 2016-07-20 02:04:40.250 202 12581.88 103.05 54515.65 88888.00 2016-07-20 02:04:40.375 202 12581.95 103.10 54515.62 88888.00 2016-07-20 02:04:40.500 202 12581.95 103.12 54515.65 88888.00 2016-07-20 02:04:40.625 202 12581.95 103.15 54515.68 88888.00 2016-07-20 02:04:40.750 202 12582.00 103.17 54515.65 88888.00 2016-07-20 02:04:40.875 202 12581.98 103.17 54515.62 88888.00 2016-07-20 02:04:41.000 202 12581.95 103.20 54515.65 88888.00 2016-07-20 02:04:41.125 202 12582.02 103.22 54515.68 88888.00 2016-07-20 02:04:41.250 202 12581.98 103.25 54515.68 88888.00 2016-07-20 02:04:41.375 202 12581.92 103.30 54515.65 88888.00 2016-07-20 02:04:41.500 202 12581.90 103.35 54515.68 88888.00 2016-07-20 02:04:41.625 202 12581.90 103.35 54515.68 88888.00 2016-07-20 02:04:41.750 202 12581.90 103.33 54515.68 88888.00 2016-07-20 02:04:41.875 202 12581.85 103.35 54515.68 88888.00 2016-07-20 02:04:42.000 202 12581.85 103.38 54515.65 88888.00 2016-07-20 02:04:42.125 202 12581.85 103.40 54515.65 88888.00 2016-07-20 02:04:42.250 202 12581.75 103.40 54515.70 88888.00 2016-07-20 02:04:42.375 202 12581.77 103.45 54515.72 88888.00 2016-07-20 02:04:42.500 202 12581.75 103.47 54515.70 88888.00 2016-07-20 02:04:42.625 202 12581.80 103.50 54515.72 88888.00 2016-07-20 02:04:42.750 202 12581.83 103.47 54515.72 88888.00 2016-07-20 02:04:42.875 202 12581.77 103.50 54515.75 88888.00 2016-07-20 02:04:43.000 202 12581.77 103.53 54515.75 88888.00 2016-07-20 02:04:43.125 202 12581.75 103.53 54515.75 88888.00 2016-07-20 02:04:43.250 202 12581.77 103.53 54515.75 88888.00 2016-07-20 02:04:43.375 202 12581.75 103.58 54515.78 88888.00 2016-07-20 02:04:43.500 202 12581.62 103.60 54515.78 88888.00 2016-07-20 02:04:43.625 202 12581.60 103.60 54515.78 88888.00 2016-07-20 02:04:43.750 202 12581.60 103.58 54515.80 88888.00 2016-07-20 02:04:43.875 202 12581.60 103.58 54515.82 88888.00 2016-07-20 02:04:44.000 202 12581.55 103.60 54515.80 88888.00 2016-07-20 02:04:44.125 202 12581.52 103.62 54515.80 88888.00 2016-07-20 02:04:44.250 202 12581.45 103.62 54515.82 88888.00 2016-07-20 02:04:44.375 202 12581.42 103.65 54515.85 88888.00 2016-07-20 02:04:44.500 202 12581.42 103.67 54515.85 88888.00 2016-07-20 02:04:44.625 202 12581.48 103.67 54515.85 88888.00 2016-07-20 02:04:44.750 202 12581.50 103.67 54515.85 88888.00 2016-07-20 02:04:44.875 202 12581.52 103.67 54515.85 88888.00 2016-07-20 02:04:45.000 202 12581.55 103.67 54515.88 88888.00 2016-07-20 02:04:45.125 202 12581.58 103.67 54515.88 88888.00 2016-07-20 02:04:45.250 202 12581.58 103.70 54515.85 88888.00 2016-07-20 02:04:45.375 202 12581.58 103.72 54515.82 88888.00 2016-07-20 02:04:45.500 202 12581.60 103.72 54515.85 88888.00 2016-07-20 02:04:45.625 202 12581.62 103.72 54515.85 88888.00 2016-07-20 02:04:45.750 202 12581.62 103.75 54515.82 88888.00 2016-07-20 02:04:45.875 202 12581.60 103.75 54515.85 88888.00 2016-07-20 02:04:46.000 202 12581.58 103.75 54515.88 88888.00 2016-07-20 02:04:46.125 202 12581.62 103.78 54515.85 88888.00 2016-07-20 02:04:46.250 202 12581.62 103.75 54515.85 88888.00 2016-07-20 02:04:46.375 202 12581.58 103.78 54515.85 88888.00 2016-07-20 02:04:46.500 202 12581.58 103.80 54515.85 88888.00 2016-07-20 02:04:46.625 202 12581.65 103.83 54515.85 88888.00 2016-07-20 02:04:46.750 202 12581.62 103.80 54515.85 88888.00 2016-07-20 02:04:46.875 202 12581.55 103.78 54515.85 88888.00 2016-07-20 02:04:47.000 202 12581.58 103.80 54515.85 88888.00 2016-07-20 02:04:47.125 202 12581.55 103.80 54515.88 88888.00 2016-07-20 02:04:47.250 202 12581.50 103.78 54515.88 88888.00 2016-07-20 02:04:47.375 202 12581.55 103.80 54515.88 88888.00 2016-07-20 02:04:47.500 202 12581.60 103.83 54515.90 88888.00 2016-07-20 02:04:47.625 202 12581.65 103.83 54515.90 88888.00 2016-07-20 02:04:47.750 202 12581.62 103.83 54515.90 88888.00 2016-07-20 02:04:47.875 202 12581.62 103.83 54515.90 88888.00 2016-07-20 02:04:48.000 202 12581.62 103.83 54515.88 88888.00 2016-07-20 02:04:48.125 202 12581.65 103.83 54515.90 88888.00 2016-07-20 02:04:48.250 202 12581.65 103.85 54515.90 88888.00 2016-07-20 02:04:48.375 202 12581.65 103.88 54515.90 88888.00 2016-07-20 02:04:48.500 202 12581.70 103.90 54515.90 88888.00 2016-07-20 02:04:48.625 202 12581.67 103.92 54515.90 88888.00 2016-07-20 02:04:48.750 202 12581.65 103.95 54515.90 88888.00 2016-07-20 02:04:48.875 202 12581.60 103.95 54515.93 88888.00 2016-07-20 02:04:49.000 202 12581.60 103.95 54515.90 88888.00 2016-07-20 02:04:49.125 202 12581.62 103.95 54515.93 88888.00 2016-07-20 02:04:49.250 202 12581.65 103.97 54515.93 88888.00 2016-07-20 02:04:49.375 202 12581.67 103.97 54515.95 88888.00 2016-07-20 02:04:49.500 202 12581.70 104.00 54515.95 88888.00 2016-07-20 02:04:49.625 202 12581.65 103.97 54515.95 88888.00 2016-07-20 02:04:49.750 202 12581.62 104.00 54515.97 88888.00 2016-07-20 02:04:49.875 202 12581.62 104.03 54515.97 88888.00 2016-07-20 02:04:50.000 202 12581.83 104.47 54516.35 88888.00 2016-07-20 02:04:50.125 202 12581.33 104.55 54516.53 88888.00 2016-07-20 02:04:50.250 202 12580.45 104.47 54516.03 88888.00 2016-07-20 02:04:50.375 202 12580.73 105.10 54515.95 88888.00 2016-07-20 02:04:50.500 202 12581.35 104.60 54515.90 88888.00 2016-07-20 02:04:50.625 202 12581.55 104.03 54515.93 88888.00 2016-07-20 02:04:50.750 202 12581.52 103.97 54515.97 88888.00 2016-07-20 02:04:50.875 202 12581.52 104.05 54516.05 88888.00 2016-07-20 02:04:51.000 202 12581.52 104.08 54516.05 88888.00 2016-07-20 02:04:51.125 202 12581.55 104.08 54516.05 88888.00 2016-07-20 02:04:51.250 202 12581.50 104.08 54516.05 88888.00 2016-07-20 02:04:51.375 202 12581.55 104.08 54516.03 88888.00 2016-07-20 02:04:51.500 202 12581.48 104.05 54516.03 88888.00 2016-07-20 02:04:51.625 202 12581.38 104.10 54516.05 88888.00 2016-07-20 02:04:51.750 202 12581.35 104.12 54516.07 88888.00 2016-07-20 02:04:51.875 202 12581.33 104.15 54516.07 88888.00 2016-07-20 02:04:52.000 202 12581.30 104.15 54516.07 88888.00 2016-07-20 02:04:52.125 202 12581.33 104.17 54516.07 88888.00 2016-07-20 02:04:52.250 202 12581.35 104.15 54516.07 88888.00 2016-07-20 02:04:52.375 202 12581.38 104.12 54516.07 88888.00 2016-07-20 02:04:52.500 202 12581.38 104.15 54516.12 88888.00 2016-07-20 02:04:52.625 202 12581.42 104.20 54516.12 88888.00 2016-07-20 02:04:52.750 202 12581.42 104.20 54516.10 88888.00 2016-07-20 02:04:52.875 202 12581.42 104.22 54516.12 88888.00 2016-07-20 02:04:53.000 202 12581.42 104.25 54516.10 88888.00 2016-07-20 02:04:53.125 202 12581.38 104.28 54516.12 88888.00 2016-07-20 02:04:53.250 202 12581.33 104.30 54516.12 88888.00 2016-07-20 02:04:53.375 202 12581.38 104.28 54516.12 88888.00 2016-07-20 02:04:53.500 202 12581.40 104.28 54516.12 88888.00 2016-07-20 02:04:53.625 202 12581.40 104.28 54516.12 88888.00 2016-07-20 02:04:53.750 202 12581.35 104.30 54516.15 88888.00 2016-07-20 02:04:53.875 202 12581.40 104.33 54516.15 88888.00 2016-07-20 02:04:54.000 202 12581.38 104.33 54516.18 88888.00 2016-07-20 02:04:54.125 202 12581.38 104.30 54516.15 88888.00 2016-07-20 02:04:54.250 202 12581.33 104.30 54516.18 88888.00 2016-07-20 02:04:54.375 202 12581.35 104.30 54516.20 88888.00 2016-07-20 02:04:54.500 202 12581.38 104.30 54516.20 88888.00 2016-07-20 02:04:54.625 202 12581.40 104.30 54516.20 88888.00 2016-07-20 02:04:54.750 202 12581.40 104.33 54516.25 88888.00 2016-07-20 02:04:54.875 202 12581.45 104.33 54516.22 88888.00 2016-07-20 02:04:55.000 202 12581.48 104.30 54516.22 88888.00 2016-07-20 02:04:55.125 202 12581.45 104.30 54516.25 88888.00 2016-07-20 02:04:55.250 202 12581.35 104.30 54516.25 88888.00 2016-07-20 02:04:55.375 202 12581.30 104.33 54516.25 88888.00 2016-07-20 02:04:55.500 202 12581.30 104.30 54516.25 88888.00 2016-07-20 02:04:55.625 202 12581.33 104.30 54516.25 88888.00 2016-07-20 02:04:55.750 202 12581.27 104.33 54516.25 88888.00 2016-07-20 02:04:55.875 202 12581.23 104.33 54516.28 88888.00 2016-07-20 02:04:56.000 202 12581.12 104.33 54516.28 88888.00 2016-07-20 02:04:56.125 202 12581.12 104.30 54516.28 88888.00 2016-07-20 02:04:56.250 202 12581.15 104.28 54516.28 88888.00 2016-07-20 02:04:56.375 202 12581.20 104.30 54516.25 88888.00 2016-07-20 02:04:56.500 202 12581.17 104.30 54516.28 88888.00 2016-07-20 02:04:56.625 202 12581.23 104.33 54516.32 88888.00 2016-07-20 02:04:56.750 202 12581.23 104.30 54516.30 88888.00 2016-07-20 02:04:56.875 202 12581.20 104.33 54516.30 88888.00 2016-07-20 02:04:57.000 202 12581.20 104.33 54516.30 88888.00 2016-07-20 02:04:57.125 202 12581.27 104.35 54516.32 88888.00 2016-07-20 02:04:57.250 202 12581.23 104.35 54516.32 88888.00 2016-07-20 02:04:57.375 202 12581.20 104.38 54516.35 88888.00 2016-07-20 02:04:57.500 202 12581.23 104.40 54516.38 88888.00 2016-07-20 02:04:57.625 202 12581.25 104.38 54516.38 88888.00 2016-07-20 02:04:57.750 202 12581.23 104.40 54516.38 88888.00 2016-07-20 02:04:57.875 202 12581.20 104.40 54516.35 88888.00 2016-07-20 02:04:58.000 202 12581.25 104.40 54516.38 88888.00 2016-07-20 02:04:58.125 202 12581.30 104.45 54516.35 88888.00 2016-07-20 02:04:58.250 202 12581.25 104.47 54516.38 88888.00 2016-07-20 02:04:58.375 202 12581.23 104.50 54516.38 88888.00 2016-07-20 02:04:58.500 202 12581.23 104.53 54516.40 88888.00 2016-07-20 02:04:58.625 202 12581.20 104.50 54516.40 88888.00 2016-07-20 02:04:58.750 202 12581.15 104.55 54516.38 88888.00 2016-07-20 02:04:58.875 202 12581.08 104.60 54516.38 88888.00 2016-07-20 02:04:59.000 202 12581.02 104.60 54516.40 88888.00 2016-07-20 02:04:59.125 202 12581.05 104.60 54516.43 88888.00 2016-07-20 02:04:59.250 202 12581.02 104.60 54516.43 88888.00 2016-07-20 02:04:59.375 202 12581.08 104.65 54516.43 88888.00 2016-07-20 02:04:59.500 202 12581.10 104.67 54516.43 88888.00 2016-07-20 02:04:59.625 202 12581.05 104.67 54516.45 88888.00 2016-07-20 02:04:59.750 202 12581.02 104.67 54516.45 88888.00 2016-07-20 02:04:59.875 202 12581.02 104.67 54516.43 88888.00 2016-07-20 02:05:00.000 202 12581.02 104.70 54516.43 88888.00 2016-07-20 02:05:00.125 202 12581.00 104.72 54516.45 88888.00 2016-07-20 02:05:00.250 202 12580.98 104.70 54516.45 88888.00 2016-07-20 02:05:00.375 202 12581.02 104.72 54516.45 88888.00 2016-07-20 02:05:00.500 202 12581.02 104.72 54516.45 88888.00 2016-07-20 02:05:00.625 202 12581.00 104.72 54516.45 88888.00 2016-07-20 02:05:00.750 202 12581.02 104.75 54516.45 88888.00 2016-07-20 02:05:00.875 202 12581.05 104.78 54516.45 88888.00 2016-07-20 02:05:01.000 202 12581.12 104.75 54516.47 88888.00 2016-07-20 02:05:01.125 202 12581.12 104.75 54516.47 88888.00 2016-07-20 02:05:01.250 202 12581.12 104.75 54516.47 88888.00 2016-07-20 02:05:01.375 202 12581.15 104.75 54516.50 88888.00 2016-07-20 02:05:01.500 202 12581.08 104.78 54516.50 88888.00 2016-07-20 02:05:01.625 202 12581.05 104.78 54516.50 88888.00 2016-07-20 02:05:01.750 202 12581.10 104.75 54516.53 88888.00 2016-07-20 02:05:01.875 202 12581.12 104.75 54516.53 88888.00 2016-07-20 02:05:02.000 202 12581.10 104.75 54516.55 88888.00 2016-07-20 02:05:02.125 202 12581.08 104.75 54516.57 88888.00 2016-07-20 02:05:02.250 202 12581.02 104.75 54516.57 88888.00 2016-07-20 02:05:02.375 202 12581.05 104.75 54516.55 88888.00 2016-07-20 02:05:02.500 202 12581.08 104.75 54516.53 88888.00 2016-07-20 02:05:02.625 202 12581.05 104.72 54516.57 88888.00 2016-07-20 02:05:02.750 202 12581.10 104.75 54516.60 88888.00 2016-07-20 02:05:02.875 202 12581.15 104.75 54516.57 88888.00 2016-07-20 02:05:03.000 202 12581.12 104.78 54516.57 88888.00 2016-07-20 02:05:03.125 202 12581.08 104.75 54516.60 88888.00 2016-07-20 02:05:03.250 202 12581.08 104.72 54516.62 88888.00 2016-07-20 02:05:03.375 202 12581.08 104.72 54516.62 88888.00 2016-07-20 02:05:03.500 202 12581.05 104.72 54516.62 88888.00 2016-07-20 02:05:03.625 202 12581.02 104.75 54516.65 88888.00 2016-07-20 02:05:03.750 202 12581.02 104.92 54516.65 88888.00 2016-07-20 02:05:03.875 202 12580.98 105.12 54516.62 88888.00 2016-07-20 02:05:04.000 202 12581.02 105.28 54516.68 88888.00 2016-07-20 02:05:04.125 202 12581.08 105.08 54516.65 88888.00 2016-07-20 02:05:04.250 202 12580.95 104.85 54516.70 88888.00 2016-07-20 02:05:04.375 202 12580.85 104.88 54516.70 88888.00 2016-07-20 02:05:04.500 202 12580.83 104.85 54516.68 88888.00 2016-07-20 02:05:04.625 202 12580.88 104.80 54516.68 88888.00 2016-07-20 02:05:04.750 202 12580.90 104.78 54516.70 88888.00 2016-07-20 02:05:04.875 202 12580.90 104.78 54516.70 88888.00 2016-07-20 02:05:05.000 202 12580.92 104.78 54516.70 88888.00 2016-07-20 02:05:05.125 202 12580.95 104.75 54516.70 88888.00 2016-07-20 02:05:05.250 202 12580.90 104.78 54516.70 88888.00 2016-07-20 02:05:05.375 202 12580.88 104.78 54516.70 88888.00 2016-07-20 02:05:05.500 202 12580.77 104.78 54516.72 88888.00 2016-07-20 02:05:05.625 202 12580.80 104.80 54516.72 88888.00 2016-07-20 02:05:05.750 202 12580.85 104.80 54516.75 88888.00 2016-07-20 02:05:05.875 202 12580.92 104.80 54516.78 88888.00 2016-07-20 02:05:06.000 202 12580.95 104.83 54516.78 88888.00 2016-07-20 02:05:06.125 202 12580.92 104.85 54516.80 88888.00 2016-07-20 02:05:06.250 202 12580.85 104.88 54516.80 88888.00 2016-07-20 02:05:06.375 202 12580.85 104.90 54516.80 88888.00 2016-07-20 02:05:06.500 202 12580.83 104.92 54516.80 88888.00 2016-07-20 02:05:06.625 202 12580.83 104.97 54516.80 88888.00 2016-07-20 02:05:06.750 202 12580.83 105.00 54516.80 88888.00 2016-07-20 02:05:06.875 202 12580.83 105.00 54516.78 88888.00 2016-07-20 02:05:07.000 202 12580.83 105.03 54516.78 88888.00 2016-07-20 02:05:07.125 202 12580.80 105.08 54516.80 88888.00 2016-07-20 02:05:07.250 202 12580.73 105.10 54516.82 88888.00 2016-07-20 02:05:07.375 202 12580.77 105.12 54516.80 88888.00 2016-07-20 02:05:07.500 202 12580.85 105.17 54516.80 88888.00 2016-07-20 02:05:07.625 202 12580.88 105.20 54516.80 88888.00 2016-07-20 02:05:07.750 202 12580.90 105.20 54516.80 88888.00 2016-07-20 02:05:07.875 202 12580.92 105.20 54516.82 88888.00 2016-07-20 02:05:08.000 202 12580.98 105.22 54516.85 88888.00 2016-07-20 02:05:08.125 202 12580.90 105.25 54516.88 88888.00 2016-07-20 02:05:08.250 202 12580.85 105.28 54516.88 88888.00 2016-07-20 02:05:08.375 202 12580.95 105.30 54516.88 88888.00 2016-07-20 02:05:08.500 202 12581.02 105.33 54516.85 88888.00 2016-07-20 02:05:08.625 202 12581.02 105.33 54516.88 88888.00 2016-07-20 02:05:08.750 202 12581.00 105.35 54516.88 88888.00 2016-07-20 02:05:08.875 202 12581.02 105.38 54516.88 88888.00 2016-07-20 02:05:09.000 202 12581.00 105.38 54516.88 88888.00 2016-07-20 02:05:09.125 202 12581.02 105.38 54516.88 88888.00 2016-07-20 02:05:09.250 202 12580.98 105.40 54516.90 88888.00 2016-07-20 02:05:09.375 202 12580.98 105.40 54516.90 88888.00 2016-07-20 02:05:09.500 202 12581.02 105.45 54516.93 88888.00 2016-07-20 02:05:09.625 202 12581.12 105.47 54516.93 88888.00 2016-07-20 02:05:09.750 202 12581.15 105.45 54516.90 88888.00 2016-07-20 02:05:09.875 202 12581.08 105.42 54516.88 88888.00 2016-07-20 02:05:10.000 202 12580.98 105.38 54516.88 88888.00 2016-07-20 02:05:10.125 202 12580.92 105.40 54516.90 88888.00 2016-07-20 02:05:10.250 202 12580.88 105.45 54516.93 88888.00 2016-07-20 02:05:10.375 202 12580.90 105.45 54516.93 88888.00 2016-07-20 02:05:10.500 202 12581.00 105.45 54516.93 88888.00 2016-07-20 02:05:10.625 202 12581.02 105.47 54516.93 88888.00 2016-07-20 02:05:10.750 202 12580.98 105.45 54516.93 88888.00 2016-07-20 02:05:10.875 202 12581.00 105.47 54516.93 88888.00 2016-07-20 02:05:11.000 202 12580.98 105.50 54516.93 88888.00 2016-07-20 02:05:11.125 202 12580.95 105.50 54516.95 88888.00 2016-07-20 02:05:11.250 202 12580.92 105.47 54516.95 88888.00 2016-07-20 02:05:11.375 202 12580.88 105.53 54516.93 88888.00 2016-07-20 02:05:11.500 202 12580.85 105.55 54516.93 88888.00 2016-07-20 02:05:11.625 202 12580.85 105.55 54516.97 88888.00 2016-07-20 02:05:11.750 202 12580.88 105.55 54517.00 88888.00 2016-07-20 02:05:11.875 202 12580.83 105.55 54517.00 88888.00 2016-07-20 02:05:12.000 202 12580.85 105.58 54516.97 88888.00 2016-07-20 02:05:12.125 202 12580.88 105.62 54517.03 88888.00 2016-07-20 02:05:12.250 202 12580.83 105.62 54517.05 88888.00 2016-07-20 02:05:12.375 202 12580.83 105.62 54517.05 88888.00 2016-07-20 02:05:12.500 202 12580.80 105.62 54517.03 88888.00 2016-07-20 02:05:12.625 202 12580.85 105.80 54517.32 88888.00 2016-07-20 02:05:12.750 202 12581.10 106.25 54517.70 88888.00 2016-07-20 02:05:12.875 202 12580.10 105.70 54517.40 88888.00 2016-07-20 02:05:13.000 202 12580.05 105.62 54517.12 88888.00 2016-07-20 02:05:13.125 202 12580.62 105.72 54517.05 88888.00 2016-07-20 02:05:13.250 202 12580.75 105.78 54517.07 88888.00 2016-07-20 02:05:13.375 202 12580.67 105.78 54517.10 88888.00 2016-07-20 02:05:13.500 202 12580.67 105.80 54517.10 88888.00 2016-07-20 02:05:13.625 202 12580.70 105.78 54517.12 88888.00 2016-07-20 02:05:13.750 202 12580.70 105.80 54517.12 88888.00 2016-07-20 02:05:13.875 202 12580.65 105.85 54517.12 88888.00 2016-07-20 02:05:14.000 202 12580.65 105.88 54517.12 88888.00 2016-07-20 02:05:14.125 202 12580.70 105.90 54517.12 88888.00 2016-07-20 02:05:14.250 202 12580.70 105.92 54517.12 88888.00 2016-07-20 02:05:14.375 202 12580.73 105.92 54517.12 88888.00 2016-07-20 02:05:14.500 202 12580.67 105.95 54517.12 88888.00 2016-07-20 02:05:14.625 202 12580.65 106.00 54517.12 88888.00 2016-07-20 02:05:14.750 202 12580.62 106.03 54517.12 88888.00 2016-07-20 02:05:14.875 202 12580.67 106.05 54517.12 88888.00 2016-07-20 02:05:15.000 202 12580.73 106.10 54517.12 88888.00 2016-07-20 02:05:15.125 202 12580.75 106.15 54517.18 88888.00 2016-07-20 02:05:15.250 202 12580.67 106.17 54517.20 88888.00 2016-07-20 02:05:15.375 202 12580.73 106.20 54517.20 88888.00 2016-07-20 02:05:15.500 202 12580.75 106.22 54517.20 88888.00 2016-07-20 02:05:15.625 202 12580.77 106.28 54517.22 88888.00 2016-07-20 02:05:15.750 202 12580.77 106.28 54517.22 88888.00 2016-07-20 02:05:15.875 202 12580.75 106.28 54517.25 88888.00 2016-07-20 02:05:16.000 202 12580.80 106.33 54517.20 88888.00 2016-07-20 02:05:16.125 202 12580.80 106.33 54517.22 88888.00 2016-07-20 02:05:16.250 202 12580.75 106.35 54517.28 88888.00 2016-07-20 02:05:16.375 202 12580.77 106.40 54517.25 88888.00 2016-07-20 02:05:16.500 202 12580.77 106.42 54517.25 88888.00 2016-07-20 02:05:16.625 202 12580.77 106.45 54517.25 88888.00 2016-07-20 02:05:16.750 202 12580.73 106.47 54517.25 88888.00 2016-07-20 02:05:16.875 202 12580.73 106.50 54517.25 88888.00 2016-07-20 02:05:17.000 202 12580.73 106.55 54517.28 88888.00 2016-07-20 02:05:17.125 202 12580.70 106.58 54517.28 88888.00 2016-07-20 02:05:17.250 202 12580.70 106.60 54517.30 88888.00 2016-07-20 02:05:17.375 202 12580.75 106.60 54517.30 88888.00 2016-07-20 02:05:17.500 202 12580.73 106.62 54517.30 88888.00 2016-07-20 02:05:17.625 202 12580.67 106.62 54517.32 88888.00 2016-07-20 02:05:17.750 202 12580.62 106.65 54517.32 88888.00 2016-07-20 02:05:17.875 202 12580.62 106.65 54517.35 88888.00 2016-07-20 02:05:18.000 202 12580.60 106.67 54517.35 88888.00 2016-07-20 02:05:18.125 202 12580.58 106.67 54517.38 88888.00 2016-07-20 02:05:18.250 202 12580.52 106.67 54517.40 88888.00 2016-07-20 02:05:18.375 202 12580.58 106.67 54517.40 88888.00 2016-07-20 02:05:18.500 202 12580.52 106.67 54517.40 88888.00 2016-07-20 02:05:18.625 202 12580.50 106.70 54517.40 88888.00 2016-07-20 02:05:18.750 202 12580.50 106.72 54517.40 88888.00 2016-07-20 02:05:18.875 202 12580.50 106.72 54517.40 88888.00 2016-07-20 02:05:19.000 202 12580.52 106.72 54517.43 88888.00 2016-07-20 02:05:19.125 202 12580.48 106.72 54517.47 88888.00 2016-07-20 02:05:19.250 202 12580.42 106.72 54517.45 88888.00 2016-07-20 02:05:19.375 202 12580.48 106.78 54517.47 88888.00 2016-07-20 02:05:19.500 202 12580.58 106.83 54517.50 88888.00 2016-07-20 02:05:19.625 202 12580.55 106.80 54517.45 88888.00 2016-07-20 02:05:19.750 202 12580.42 106.78 54517.47 88888.00 2016-07-20 02:05:19.875 202 12580.35 106.83 54517.50 88888.00 2016-07-20 02:05:20.000 202 12580.38 106.83 54517.50 88888.00 2016-07-20 02:05:20.125 202 12580.40 106.83 54517.50 88888.00 2016-07-20 02:05:20.250 202 12580.38 106.83 54517.53 88888.00 2016-07-20 02:05:20.375 202 12580.40 106.85 54517.53 88888.00 2016-07-20 02:05:20.500 202 12580.45 106.85 54517.53 88888.00 2016-07-20 02:05:20.625 202 12580.40 106.85 54517.55 88888.00 2016-07-20 02:05:20.750 202 12580.30 106.92 54517.57 88888.00 2016-07-20 02:05:20.875 202 12580.25 106.95 54517.57 88888.00 2016-07-20 02:05:21.000 202 12580.23 106.95 54517.57 88888.00 2016-07-20 02:05:21.125 202 12580.17 106.95 54517.57 88888.00 2016-07-20 02:05:21.250 202 12580.12 106.97 54517.60 88888.00 2016-07-20 02:05:21.375 202 12580.17 106.97 54517.60 88888.00 2016-07-20 02:05:21.500 202 12580.15 107.00 54517.60 88888.00 2016-07-20 02:05:21.625 202 12580.17 107.03 54517.60 88888.00 2016-07-20 02:05:21.750 202 12580.20 107.05 54517.60 88888.00 2016-07-20 02:05:21.875 202 12580.20 107.08 54517.60 88888.00 2016-07-20 02:05:22.000 202 12580.15 107.10 54517.62 88888.00 2016-07-20 02:05:22.125 202 12580.12 107.12 54517.65 88888.00 2016-07-20 02:05:22.250 202 12580.00 107.12 54517.65 88888.00 2016-07-20 02:05:22.375 202 12580.00 107.17 54517.65 88888.00 2016-07-20 02:05:22.500 202 12580.00 107.17 54517.65 88888.00 2016-07-20 02:05:22.625 202 12580.05 107.20 54517.65 88888.00 2016-07-20 02:05:22.750 202 12580.02 107.20 54517.68 88888.00 2016-07-20 02:05:22.875 202 12580.02 107.22 54517.68 88888.00 2016-07-20 02:05:23.000 202 12579.98 107.22 54517.68 88888.00 2016-07-20 02:05:23.125 202 12579.95 107.25 54517.68 88888.00 2016-07-20 02:05:23.250 202 12579.95 107.22 54517.70 88888.00 2016-07-20 02:05:23.375 202 12579.95 107.22 54517.68 88888.00 2016-07-20 02:05:23.500 202 12579.90 107.22 54517.70 88888.00 2016-07-20 02:05:23.625 202 12579.83 107.28 54517.72 88888.00 2016-07-20 02:05:23.750 202 12579.83 107.30 54517.72 88888.00 2016-07-20 02:05:23.875 202 12579.90 107.28 54517.75 88888.00 2016-07-20 02:05:24.000 202 12579.95 107.30 54517.72 88888.00 2016-07-20 02:05:24.125 202 12579.90 107.35 54517.75 88888.00 2016-07-20 02:05:24.250 202 12579.80 107.35 54517.78 88888.00 2016-07-20 02:05:24.375 202 12579.80 107.35 54517.80 88888.00 2016-07-20 02:05:24.500 202 12579.77 107.38 54517.78 88888.00 2016-07-20 02:05:24.625 202 12579.77 107.40 54517.80 88888.00 2016-07-20 02:05:24.750 202 12579.77 107.40 54517.82 88888.00 2016-07-20 02:05:24.875 202 12579.77 107.40 54517.82 88888.00 2016-07-20 02:05:25.000 202 12579.75 107.40 54517.82 88888.00 2016-07-20 02:05:25.125 202 12579.75 107.45 54517.88 88888.00 2016-07-20 02:05:25.250 202 12579.65 107.42 54517.88 88888.00 2016-07-20 02:05:25.375 202 12579.62 107.42 54517.85 88888.00 2016-07-20 02:05:25.500 202 12579.62 107.42 54517.88 88888.00 2016-07-20 02:05:25.625 202 12579.65 107.42 54517.90 88888.00 2016-07-20 02:05:25.750 202 12579.60 107.45 54517.90 88888.00 2016-07-20 02:05:25.875 202 12579.55 107.47 54517.90 88888.00 2016-07-20 02:05:26.000 202 12579.55 107.50 54517.93 88888.00 2016-07-20 02:05:26.125 202 12579.52 107.53 54517.95 88888.00 2016-07-20 02:05:26.250 202 12579.42 107.50 54517.95 88888.00 2016-07-20 02:05:26.375 202 12579.40 107.53 54517.95 88888.00 2016-07-20 02:05:26.500 202 12579.38 107.50 54517.97 88888.00 2016-07-20 02:05:26.625 202 12579.35 107.53 54518.00 88888.00 2016-07-20 02:05:26.750 202 12579.27 107.53 54518.00 88888.00 2016-07-20 02:05:26.875 202 12579.27 107.55 54518.00 88888.00 2016-07-20 02:05:27.000 202 12579.25 107.53 54518.03 88888.00 2016-07-20 02:05:27.125 202 12579.20 107.58 54518.05 88888.00 2016-07-20 02:05:27.250 202 12579.12 107.55 54518.07 88888.00 2016-07-20 02:05:27.375 202 12579.10 107.62 54518.07 88888.00 2016-07-20 02:05:27.500 202 12579.08 107.67 54518.07 88888.00 2016-07-20 02:05:27.625 202 12579.05 107.62 54518.07 88888.00 2016-07-20 02:05:27.750 202 12579.10 107.62 54518.10 88888.00 2016-07-20 02:05:27.875 202 12579.10 107.67 54518.12 88888.00 2016-07-20 02:05:28.000 202 12579.00 107.67 54518.12 88888.00 2016-07-20 02:05:28.125 202 12578.92 107.70 54518.12 88888.00 2016-07-20 02:05:28.250 202 12578.85 107.70 54518.15 88888.00 2016-07-20 02:05:28.375 202 12578.90 107.75 54518.18 88888.00 2016-07-20 02:05:28.500 202 12578.83 107.78 54518.18 88888.00 2016-07-20 02:05:28.625 202 12578.80 107.80 54518.18 88888.00 2016-07-20 02:05:28.750 202 12578.73 107.80 54518.20 88888.00 2016-07-20 02:05:28.875 202 12578.65 107.83 54518.22 88888.00 2016-07-20 02:05:29.000 202 12578.62 107.83 54518.22 88888.00 2016-07-20 02:05:29.125 202 12578.62 107.83 54518.25 88888.00 2016-07-20 02:05:29.250 202 12578.60 107.83 54518.25 88888.00 2016-07-20 02:05:29.375 202 12578.55 107.85 54518.30 88888.00 2016-07-20 02:05:29.500 202 12578.42 107.90 54518.30 88888.00 2016-07-20 02:05:29.625 202 12578.40 107.90 54518.32 88888.00 2016-07-20 02:05:29.750 202 12578.40 107.92 54518.32 88888.00 2016-07-20 02:05:29.875 202 12578.38 107.92 54518.35 88888.00 2016-07-20 02:05:30.000 202 12578.40 107.95 54518.38 88888.00 2016-07-20 02:05:30.125 202 12578.38 107.95 54518.40 88888.00 2016-07-20 02:05:30.250 202 12578.35 107.92 54518.43 88888.00 2016-07-20 02:05:30.375 202 12578.33 107.92 54518.43 88888.00 2016-07-20 02:05:30.500 202 12578.25 107.92 54518.40 88888.00 2016-07-20 02:05:30.625 202 12578.23 107.95 54518.43 88888.00 2016-07-20 02:05:30.750 202 12578.20 107.92 54518.43 88888.00 2016-07-20 02:05:30.875 202 12578.23 107.95 54518.43 88888.00 2016-07-20 02:05:31.000 202 12578.27 107.95 54518.43 88888.00 2016-07-20 02:05:31.125 202 12578.23 107.95 54518.43 88888.00 2016-07-20 02:05:31.250 202 12578.08 107.92 54518.45 88888.00 2016-07-20 02:05:31.375 202 12578.10 107.92 54518.47 88888.00 2016-07-20 02:05:31.500 202 12578.10 107.90 54518.47 88888.00 2016-07-20 02:05:31.625 202 12578.10 107.90 54518.50 88888.00 2016-07-20 02:05:31.750 202 12578.08 107.90 54518.50 88888.00 2016-07-20 02:05:31.875 202 12578.02 107.88 54518.50 88888.00 2016-07-20 02:05:32.000 202 12577.92 107.90 54518.53 88888.00 2016-07-20 02:05:32.125 202 12577.90 107.88 54518.55 88888.00 2016-07-20 02:05:32.250 202 12577.85 107.85 54518.57 88888.00 2016-07-20 02:05:32.375 202 12577.85 107.83 54518.57 88888.00 2016-07-20 02:05:32.500 202 12577.80 107.83 54518.57 88888.00 2016-07-20 02:05:32.625 202 12577.73 107.83 54518.57 88888.00 2016-07-20 02:05:32.750 202 12577.62 107.80 54518.60 88888.00 2016-07-20 02:05:32.875 202 12577.55 107.80 54518.62 88888.00 2016-07-20 02:05:33.000 202 12577.52 107.78 54518.62 88888.00 2016-07-20 02:05:33.125 202 12577.50 107.75 54518.65 88888.00 2016-07-20 02:05:33.250 202 12577.38 107.72 54518.70 88888.00 2016-07-20 02:05:33.375 202 12577.35 107.75 54518.72 88888.00 2016-07-20 02:05:33.500 202 12577.35 107.70 54518.70 88888.00 2016-07-20 02:05:33.625 202 12577.30 107.65 54518.70 88888.00 2016-07-20 02:05:33.750 202 12577.25 107.62 54518.72 88888.00 2016-07-20 02:05:33.875 202 12577.17 107.65 54518.75 88888.00 2016-07-20 02:05:34.000 202 12577.12 107.67 54518.80 88888.00 2016-07-20 02:05:34.125 202 12577.05 107.67 54518.78 88888.00 2016-07-20 02:05:34.250 202 12577.02 107.62 54518.82 88888.00 2016-07-20 02:05:34.375 202 12577.00 107.65 54518.82 88888.00 2016-07-20 02:05:34.500 202 12576.98 107.62 54518.80 88888.00 2016-07-20 02:05:34.625 202 12576.90 107.60 54518.82 88888.00 2016-07-20 02:05:34.750 202 12576.88 107.60 54518.85 88888.00 2016-07-20 02:05:34.875 202 12576.88 107.60 54518.90 88888.00 2016-07-20 02:05:35.000 202 12576.80 107.62 54518.88 88888.00 2016-07-20 02:05:35.125 202 12576.73 107.60 54518.90 88888.00 2016-07-20 02:05:35.250 202 12576.70 107.58 54518.93 88888.00 2016-07-20 02:05:35.375 202 12576.62 107.60 54518.93 88888.00 2016-07-20 02:05:35.500 202 12576.52 107.60 54518.95 88888.00 2016-07-20 02:05:35.625 202 12576.48 107.62 54518.95 88888.00 2016-07-20 02:05:35.750 202 12576.40 107.60 54518.95 88888.00 2016-07-20 02:05:35.875 202 12575.92 107.40 54519.12 88888.00 2016-07-20 02:05:36.000 202 12575.15 107.28 54519.40 88888.00 2016-07-20 02:05:36.125 202 12574.62 106.70 54518.88 88888.00 2016-07-20 02:05:36.250 202 12575.52 107.12 54518.78 88888.00 2016-07-20 02:05:36.375 202 12576.27 107.58 54519.00 88888.00 2016-07-20 02:05:36.500 202 12576.30 107.67 54519.12 88888.00 2016-07-20 02:05:36.625 202 12576.17 107.60 54519.10 88888.00 2016-07-20 02:05:36.750 202 12576.10 107.58 54519.12 88888.00 2016-07-20 02:05:36.875 202 12576.05 107.60 54519.12 88888.00 2016-07-20 02:05:37.000 202 12576.02 107.60 54519.15 88888.00 2016-07-20 02:05:37.125 202 12575.98 107.58 54519.15 88888.00 2016-07-20 02:05:37.250 202 12575.88 107.55 54519.15 88888.00 2016-07-20 02:05:37.375 202 12575.85 107.55 54519.20 88888.00 2016-07-20 02:05:37.500 202 12575.77 107.58 54519.18 88888.00 2016-07-20 02:05:37.625 202 12575.77 107.55 54519.20 88888.00 2016-07-20 02:05:37.750 202 12575.75 107.55 54519.20 88888.00 2016-07-20 02:05:37.875 202 12575.65 107.55 54519.22 88888.00 2016-07-20 02:05:38.000 202 12575.58 107.53 54519.22 88888.00 2016-07-20 02:05:38.125 202 12575.55 107.50 54519.25 88888.00 2016-07-20 02:05:38.250 202 12575.58 107.50 54519.28 88888.00 2016-07-20 02:05:38.375 202 12575.62 107.53 54519.30 88888.00 2016-07-20 02:05:38.500 202 12575.58 107.53 54519.30 88888.00 2016-07-20 02:05:38.625 202 12575.52 107.53 54519.30 88888.00 2016-07-20 02:05:38.750 202 12575.42 107.53 54519.28 88888.00 2016-07-20 02:05:38.875 202 12575.40 107.50 54519.30 88888.00 2016-07-20 02:05:39.000 202 12575.45 107.50 54519.30 88888.00 2016-07-20 02:05:39.125 202 12575.40 107.53 54519.30 88888.00 2016-07-20 02:05:39.250 202 12575.38 107.53 54519.32 88888.00 2016-07-20 02:05:39.375 202 12575.38 107.50 54519.35 88888.00 2016-07-20 02:05:39.500 202 12575.27 107.50 54519.38 88888.00 2016-07-20 02:05:39.625 202 12575.25 107.47 54519.38 88888.00 2016-07-20 02:05:39.750 202 12575.23 107.45 54519.38 88888.00 2016-07-20 02:05:39.875 202 12575.20 107.45 54519.40 88888.00 2016-07-20 02:05:40.000 202 12575.15 107.45 54519.40 88888.00 2016-07-20 02:05:40.125 202 12575.08 107.45 54519.45 88888.00 2016-07-20 02:05:40.250 202 12575.10 107.40 54519.47 88888.00 2016-07-20 02:05:40.375 202 12575.10 107.38 54519.47 88888.00 2016-07-20 02:05:40.500 202 12575.10 107.35 54519.47 88888.00 2016-07-20 02:05:40.625 202 12575.02 107.35 54519.47 88888.00 2016-07-20 02:05:40.750 202 12574.95 107.35 54519.50 88888.00 2016-07-20 02:05:40.875 202 12574.88 107.35 54519.50 88888.00 2016-07-20 02:05:41.000 202 12574.88 107.33 54519.53 88888.00 2016-07-20 02:05:41.125 202 12574.83 107.33 54519.57 88888.00 2016-07-20 02:05:41.250 202 12574.75 107.33 54519.57 88888.00 2016-07-20 02:05:41.375 202 12574.75 107.33 54519.57 88888.00 2016-07-20 02:05:41.500 202 12574.75 107.30 54519.60 88888.00 2016-07-20 02:05:41.625 202 12574.73 107.28 54519.62 88888.00 2016-07-20 02:05:41.750 202 12574.62 107.28 54519.62 88888.00 2016-07-20 02:05:41.875 202 12574.62 107.28 54519.62 88888.00 2016-07-20 02:05:42.000 202 12574.55 107.28 54519.62 88888.00 2016-07-20 02:05:42.125 202 12574.45 107.25 54519.68 88888.00 2016-07-20 02:05:42.250 202 12574.40 107.20 54519.68 88888.00 2016-07-20 02:05:42.375 202 12574.45 107.22 54519.70 88888.00 2016-07-20 02:05:42.500 202 12574.38 107.22 54519.72 88888.00 2016-07-20 02:05:42.625 202 12574.25 107.20 54519.72 88888.00 2016-07-20 02:05:42.750 202 12574.20 107.20 54519.72 88888.00 2016-07-20 02:05:42.875 202 12574.27 107.20 54519.72 88888.00 2016-07-20 02:05:43.000 202 12574.23 107.20 54519.75 88888.00 2016-07-20 02:05:43.125 202 12574.15 107.20 54519.80 88888.00 2016-07-20 02:05:43.250 202 12574.15 107.17 54519.82 88888.00 2016-07-20 02:05:43.375 202 12574.10 107.20 54519.80 88888.00 2016-07-20 02:05:43.500 202 12574.05 107.17 54519.80 88888.00 2016-07-20 02:05:43.625 202 12574.00 107.17 54519.80 88888.00 2016-07-20 02:05:43.750 202 12573.90 107.15 54519.82 88888.00 2016-07-20 02:05:43.875 202 12573.85 107.17 54519.82 88888.00 2016-07-20 02:05:44.000 202 12573.80 107.15 54519.85 88888.00 2016-07-20 02:05:44.125 202 12573.80 107.15 54519.88 88888.00 2016-07-20 02:05:44.250 202 12573.73 107.08 54519.93 88888.00 2016-07-20 02:05:44.375 202 12573.70 107.12 54519.93 88888.00 2016-07-20 02:05:44.500 202 12573.67 107.17 54519.93 88888.00 2016-07-20 02:05:44.625 202 12573.62 107.17 54519.93 88888.00 2016-07-20 02:05:44.750 202 12573.65 107.15 54519.90 88888.00 2016-07-20 02:05:44.875 202 12573.62 107.12 54519.93 88888.00 2016-07-20 02:05:45.000 202 12573.60 107.12 54519.97 88888.00 2016-07-20 02:05:45.125 202 12573.55 107.12 54520.00 88888.00 2016-07-20 02:05:45.250 202 12573.42 107.08 54520.00 88888.00 2016-07-20 02:05:45.375 202 12573.42 107.10 54520.00 88888.00 2016-07-20 02:05:45.500 202 12573.42 107.08 54520.00 88888.00 2016-07-20 02:05:45.625 202 12573.35 107.08 54520.00 88888.00 2016-07-20 02:05:45.750 202 12573.25 107.08 54520.03 88888.00 2016-07-20 02:05:45.875 202 12573.15 107.08 54520.03 88888.00 2016-07-20 02:05:46.000 202 12573.08 107.05 54520.03 88888.00 2016-07-20 02:05:46.125 202 12573.08 107.08 54520.07 88888.00 2016-07-20 02:05:46.250 202 12573.05 107.05 54520.07 88888.00 2016-07-20 02:05:46.375 202 12573.05 107.08 54520.05 88888.00 2016-07-20 02:05:46.500 202 12573.05 107.03 54520.05 88888.00 2016-07-20 02:05:46.625 202 12573.00 107.03 54520.07 88888.00 2016-07-20 02:05:46.750 202 12572.95 107.03 54520.07 88888.00 2016-07-20 02:05:46.875 202 12572.90 107.03 54520.07 88888.00 2016-07-20 02:05:47.000 202 12572.88 107.03 54520.10 88888.00 2016-07-20 02:05:47.125 202 12572.77 107.05 54520.12 88888.00 2016-07-20 02:05:47.250 202 12572.73 107.03 54520.15 88888.00 2016-07-20 02:05:47.375 202 12572.73 107.03 54520.12 88888.00 2016-07-20 02:05:47.500 202 12572.75 107.00 54520.15 88888.00 2016-07-20 02:05:47.625 202 12572.77 107.03 54520.18 88888.00 2016-07-20 02:05:47.750 202 12572.73 107.00 54520.20 88888.00 2016-07-20 02:05:47.875 202 12572.65 107.00 54520.20 88888.00 2016-07-20 02:05:48.000 202 12572.70 107.03 54520.20 88888.00 2016-07-20 02:05:48.125 202 12572.65 106.97 54520.18 88888.00 2016-07-20 02:05:48.250 202 12572.58 106.97 54520.20 88888.00 2016-07-20 02:05:48.375 202 12572.60 106.97 54520.20 88888.00 2016-07-20 02:05:48.500 202 12572.50 107.00 54520.22 88888.00 2016-07-20 02:05:48.625 202 12572.48 106.97 54520.22 88888.00 2016-07-20 02:05:48.750 202 12572.52 106.97 54520.20 88888.00 2016-07-20 02:05:48.875 202 12572.52 106.97 54520.22 88888.00 2016-07-20 02:05:49.000 202 12572.48 106.95 54520.25 88888.00 2016-07-20 02:05:49.125 202 12572.38 106.95 54520.25 88888.00 2016-07-20 02:05:49.250 202 12572.27 107.00 54520.25 88888.00 2016-07-20 02:05:49.375 202 12572.38 107.00 54520.28 88888.00 2016-07-20 02:05:49.500 202 12572.42 107.03 54520.28 88888.00 2016-07-20 02:05:49.625 202 12572.38 107.00 54520.30 88888.00 2016-07-20 02:05:49.750 202 12572.35 107.00 54520.30 88888.00 2016-07-20 02:05:49.875 202 12572.38 107.00 54520.32 88888.00 2016-07-20 02:05:50.000 202 12572.33 107.03 54520.32 88888.00 2016-07-20 02:05:50.125 202 12572.20 107.00 54520.35 88888.00 2016-07-20 02:05:50.250 202 12572.05 106.97 54520.38 88888.00 2016-07-20 02:05:50.375 202 12572.05 107.00 54520.35 88888.00 2016-07-20 02:05:50.500 202 12572.02 107.00 54520.38 88888.00 2016-07-20 02:05:50.625 202 12572.00 107.00 54520.40 88888.00 2016-07-20 02:05:50.750 202 12571.95 107.00 54520.38 88888.00 2016-07-20 02:05:50.875 202 12571.95 107.03 54520.43 88888.00 2016-07-20 02:05:51.000 202 12572.15 107.28 54520.55 88888.00 2016-07-20 02:05:51.125 202 12572.02 107.20 54520.47 88888.00 2016-07-20 02:05:51.250 202 12571.80 107.08 54520.43 88888.00 2016-07-20 02:05:51.375 202 12571.73 107.03 54520.43 88888.00 2016-07-20 02:05:51.500 202 12571.73 107.05 54520.45 88888.00 2016-07-20 02:05:51.625 202 12571.70 107.05 54520.45 88888.00 2016-07-20 02:05:51.750 202 12571.62 107.05 54520.47 88888.00 2016-07-20 02:05:51.875 202 12571.55 107.03 54520.47 88888.00 2016-07-20 02:05:52.000 202 12571.52 107.03 54520.47 88888.00 2016-07-20 02:05:52.125 202 12571.48 107.00 54520.50 88888.00 2016-07-20 02:05:52.250 202 12571.38 106.97 54520.50 88888.00 2016-07-20 02:05:52.375 202 12571.38 106.97 54520.50 88888.00 2016-07-20 02:05:52.500 202 12571.35 106.97 54520.53 88888.00 2016-07-20 02:05:52.625 202 12571.27 106.95 54520.50 88888.00 2016-07-20 02:05:52.750 202 12571.27 107.00 54520.50 88888.00 2016-07-20 02:05:52.875 202 12571.27 107.10 54520.55 88888.00 2016-07-20 02:05:53.000 202 12571.25 107.28 54520.60 88888.00 2016-07-20 02:05:53.125 202 12571.08 107.22 54520.57 88888.00 2016-07-20 02:05:53.250 202 12571.00 107.05 54520.55 88888.00 2016-07-20 02:05:53.375 202 12570.95 106.85 54520.47 88888.00 2016-07-20 02:05:53.500 202 12571.00 106.83 54520.53 88888.00 2016-07-20 02:05:53.625 202 12571.10 106.92 54520.62 88888.00 2016-07-20 02:05:53.750 202 12571.10 106.95 54520.65 88888.00 2016-07-20 02:05:53.875 202 12571.05 106.92 54520.65 88888.00 2016-07-20 02:05:54.000 202 12571.02 106.90 54520.65 88888.00 2016-07-20 02:05:54.125 202 12570.98 106.90 54520.65 88888.00 2016-07-20 02:05:54.250 202 12570.95 106.90 54520.65 88888.00 2016-07-20 02:05:54.375 202 12570.98 106.90 54520.65 88888.00 2016-07-20 02:05:54.500 202 12570.95 106.90 54520.68 88888.00 2016-07-20 02:05:54.625 202 12571.00 106.92 54520.65 88888.00 2016-07-20 02:05:54.750 202 12570.98 106.92 54520.65 88888.00 2016-07-20 02:05:54.875 202 12570.90 106.90 54520.65 88888.00 2016-07-20 02:05:55.000 202 12570.90 106.88 54520.65 88888.00 2016-07-20 02:05:55.125 202 12570.90 106.92 54520.68 88888.00 2016-07-20 02:05:55.250 202 12570.90 106.92 54520.70 88888.00 2016-07-20 02:05:55.375 202 12570.90 106.92 54520.70 88888.00 2016-07-20 02:05:55.500 202 12570.85 106.95 54520.70 88888.00 2016-07-20 02:05:55.625 202 12570.83 106.95 54520.70 88888.00 2016-07-20 02:05:55.750 202 12570.77 106.92 54520.70 88888.00 2016-07-20 02:05:55.875 202 12570.77 106.92 54520.70 88888.00 2016-07-20 02:05:56.000 202 12570.77 106.92 54520.70 88888.00 2016-07-20 02:05:56.125 202 12570.75 106.92 54520.72 88888.00 2016-07-20 02:05:56.250 202 12570.70 106.90 54520.75 88888.00 2016-07-20 02:05:56.375 202 12570.70 106.92 54520.78 88888.00 2016-07-20 02:05:56.500 202 12570.65 106.92 54520.75 88888.00 2016-07-20 02:05:56.625 202 12570.60 106.92 54520.75 88888.00 2016-07-20 02:05:56.750 202 12570.55 106.95 54520.75 88888.00 2016-07-20 02:05:56.875 202 12570.50 106.92 54520.75 88888.00 2016-07-20 02:05:57.000 202 12570.52 106.90 54520.78 88888.00 2016-07-20 02:05:57.125 202 12570.48 106.88 54520.78 88888.00 2016-07-20 02:05:57.250 202 12570.45 106.85 54520.78 88888.00 2016-07-20 02:05:57.375 202 12570.42 106.90 54520.78 88888.00 2016-07-20 02:05:57.500 202 12570.40 106.92 54520.78 88888.00 2016-07-20 02:05:57.625 202 12570.40 106.92 54520.78 88888.00 2016-07-20 02:05:57.750 202 12570.38 106.92 54520.78 88888.00 2016-07-20 02:05:57.875 202 12570.38 106.90 54520.78 88888.00 2016-07-20 02:05:58.000 202 12570.42 106.90 54520.80 88888.00 2016-07-20 02:05:58.125 202 12570.45 106.90 54520.80 88888.00 2016-07-20 02:05:58.250 202 12570.42 106.92 54520.82 88888.00 2016-07-20 02:05:58.375 202 12570.38 106.95 54520.82 88888.00 2016-07-20 02:05:58.500 202 12570.27 106.95 54520.80 88888.00 2016-07-20 02:05:58.625 202 12570.23 106.95 54520.80 88888.00 2016-07-20 02:05:58.750 202 12570.23 106.95 54520.80 88888.00 2016-07-20 02:05:58.875 202 12570.17 106.95 54520.80 88888.00 2016-07-20 02:05:59.000 202 12570.08 106.97 54520.80 88888.00 2016-07-20 02:05:59.125 202 12570.05 107.00 54520.82 88888.00 2016-07-20 02:05:59.250 202 12569.98 106.97 54520.85 88888.00 2016-07-20 02:05:59.375 202 12569.95 106.97 54520.82 88888.00 2016-07-20 02:05:59.500 202 12569.90 107.00 54520.82 88888.00 2016-07-20 02:05:59.625 202 12569.92 107.03 54520.85 88888.00 2016-07-20 02:05:59.750 202 12569.90 107.03 54520.88 88888.00 2016-07-20 02:05:59.875 202 12569.85 107.03 54520.88 88888.00 2016-07-20 02:06:00.000 202 12569.80 107.05 54520.85 88888.00 2016-07-20 02:06:00.125 202 12569.73 107.08 54520.85 88888.00 2016-07-20 02:06:00.250 202 12569.75 107.05 54520.90 88888.00 2016-07-20 02:06:00.375 202 12569.83 107.08 54520.88 88888.00 2016-07-20 02:06:00.500 202 12569.80 107.08 54520.88 88888.00 2016-07-20 02:06:00.625 202 12569.73 107.08 54520.88 88888.00 2016-07-20 02:06:00.750 202 12569.67 107.08 54520.88 88888.00 2016-07-20 02:06:00.875 202 12569.65 107.08 54520.90 88888.00 2016-07-20 02:06:01.000 202 12569.62 107.03 54520.90 88888.00 2016-07-20 02:06:01.125 202 12569.60 107.03 54520.90 88888.00 2016-07-20 02:06:01.250 202 12569.55 107.00 54520.90 88888.00 2016-07-20 02:06:01.375 202 12569.55 107.03 54520.93 88888.00 2016-07-20 02:06:01.500 202 12569.50 107.08 54520.93 88888.00 2016-07-20 02:06:01.625 202 12569.42 107.05 54520.95 88888.00 2016-07-20 02:06:01.750 202 12569.38 107.03 54520.97 88888.00 2016-07-20 02:06:01.875 202 12569.40 107.03 54520.97 88888.00 2016-07-20 02:06:02.000 202 12569.42 107.03 54520.97 88888.00 2016-07-20 02:06:02.125 202 12569.35 107.00 54520.97 88888.00 2016-07-20 02:06:02.250 202 12569.30 107.03 54520.97 88888.00 2016-07-20 02:06:02.375 202 12569.33 107.05 54520.97 88888.00 2016-07-20 02:06:02.500 202 12569.33 107.05 54520.97 88888.00 2016-07-20 02:06:02.625 202 12569.30 107.05 54521.00 88888.00 2016-07-20 02:06:02.750 202 12569.27 107.03 54521.00 88888.00 2016-07-20 02:06:02.875 202 12569.17 107.03 54521.00 88888.00 2016-07-20 02:06:03.000 202 12569.17 107.03 54520.97 88888.00 2016-07-20 02:06:03.125 202 12569.20 107.00 54521.00 88888.00 2016-07-20 02:06:03.250 202 12569.15 107.00 54521.03 88888.00 2016-07-20 02:06:03.375 202 12569.10 107.00 54521.05 88888.00 2016-07-20 02:06:03.500 202 12569.05 107.00 54521.03 88888.00 2016-07-20 02:06:03.625 202 12569.05 107.00 54521.03 88888.00 2016-07-20 02:06:03.750 202 12569.02 106.95 54521.03 88888.00 2016-07-20 02:06:03.875 202 12568.95 106.95 54521.03 88888.00 2016-07-20 02:06:04.000 202 12568.98 106.95 54521.00 88888.00 2016-07-20 02:06:04.125 202 12569.02 106.95 54521.03 88888.00 2016-07-20 02:06:04.250 202 12569.05 106.92 54521.05 88888.00 2016-07-20 02:06:04.375 202 12569.05 106.95 54521.07 88888.00 2016-07-20 02:06:04.500 202 12568.95 106.95 54521.05 88888.00 2016-07-20 02:06:04.625 202 12568.92 106.92 54521.03 88888.00 2016-07-20 02:06:04.750 202 12568.90 106.95 54521.05 88888.00 2016-07-20 02:06:04.875 202 12568.17 106.25 54520.88 88888.00 2016-07-20 02:06:05.000 202 12566.70 105.05 54521.45 88888.00 2016-07-20 02:06:05.125 202 12567.00 101.62 54522.30 88888.00 2016-07-20 02:06:05.250 202 12567.55 101.70 54522.78 88888.00 2016-07-20 02:06:05.375 202 12567.88 105.42 54522.03 88888.00 2016-07-20 02:06:05.500 202 12567.75 107.58 54521.28 88888.00 2016-07-20 02:06:05.625 202 12568.40 107.62 54521.20 88888.00 2016-07-20 02:06:05.750 202 12568.77 107.28 54521.22 88888.00 2016-07-20 02:06:05.875 202 12568.80 107.17 54521.22 88888.00 2016-07-20 02:06:06.000 202 12568.73 107.20 54521.15 88888.00 2016-07-20 02:06:06.125 202 12568.67 107.20 54521.12 88888.00 2016-07-20 02:06:06.250 202 12568.60 107.15 54521.15 88888.00 2016-07-20 02:06:06.375 202 12568.62 107.12 54521.12 88888.00 2016-07-20 02:06:06.500 202 12568.58 107.08 54521.10 88888.00 2016-07-20 02:06:06.625 202 12568.52 107.05 54521.10 88888.00 2016-07-20 02:06:06.750 202 12568.55 107.05 54521.15 88888.00 2016-07-20 02:06:06.875 202 12568.52 107.05 54521.15 88888.00 2016-07-20 02:06:07.000 202 12568.48 107.03 54521.12 88888.00 2016-07-20 02:06:07.125 202 12568.50 107.00 54521.18 88888.00 2016-07-20 02:06:07.250 202 12568.50 107.00 54521.15 88888.00 2016-07-20 02:06:07.375 202 12568.45 107.00 54521.15 88888.00 2016-07-20 02:06:07.500 202 12568.40 107.00 54521.15 88888.00 2016-07-20 02:06:07.625 202 12568.45 106.97 54521.15 88888.00 2016-07-20 02:06:07.750 202 12568.45 106.97 54521.18 88888.00 2016-07-20 02:06:07.875 202 12568.40 107.00 54521.18 88888.00 2016-07-20 02:06:08.000 202 12568.35 107.00 54521.15 88888.00 2016-07-20 02:06:08.125 202 12568.35 107.00 54521.18 88888.00 2016-07-20 02:06:08.250 202 12568.35 106.97 54521.18 88888.00 2016-07-20 02:06:08.375 202 12568.40 106.97 54521.18 88888.00 2016-07-20 02:06:08.500 202 12568.35 107.00 54521.18 88888.00 2016-07-20 02:06:08.625 202 12568.27 106.97 54521.15 88888.00 2016-07-20 02:06:08.750 202 12568.33 107.00 54521.15 88888.00 2016-07-20 02:06:08.875 202 12568.35 107.00 54521.18 88888.00 2016-07-20 02:06:09.000 202 12568.30 106.97 54521.15 88888.00 2016-07-20 02:06:09.125 202 12568.23 106.97 54521.18 88888.00 2016-07-20 02:06:09.250 202 12568.20 106.97 54521.20 88888.00 2016-07-20 02:06:09.375 202 12568.20 107.00 54521.20 88888.00 2016-07-20 02:06:09.500 202 12568.20 107.00 54521.22 88888.00 2016-07-20 02:06:09.625 202 12568.23 107.00 54521.20 88888.00 2016-07-20 02:06:09.750 202 12568.27 106.97 54521.18 88888.00 2016-07-20 02:06:09.875 202 12568.27 106.95 54521.15 88888.00 2016-07-20 02:06:10.000 202 12568.23 106.97 54521.15 88888.00 2016-07-20 02:06:10.125 202 12568.17 106.95 54521.18 88888.00 2016-07-20 02:06:10.250 202 12568.15 106.95 54521.18 88888.00 2016-07-20 02:06:10.375 202 12568.20 106.95 54521.18 88888.00 2016-07-20 02:06:10.500 202 12568.20 106.95 54521.18 88888.00 2016-07-20 02:06:10.625 202 12568.23 106.95 54521.18 88888.00 2016-07-20 02:06:10.750 202 12568.25 106.92 54521.18 88888.00 2016-07-20 02:06:10.875 202 12568.23 106.92 54521.15 88888.00 2016-07-20 02:06:11.000 202 12568.20 106.90 54521.12 88888.00 2016-07-20 02:06:11.125 202 12568.20 106.95 54521.15 88888.00 2016-07-20 02:06:11.250 202 12568.20 106.92 54521.18 88888.00 2016-07-20 02:06:11.375 202 12568.20 106.97 54521.15 88888.00 2016-07-20 02:06:11.500 202 12568.17 106.97 54521.18 88888.00 2016-07-20 02:06:11.625 202 12568.23 106.95 54521.15 88888.00 2016-07-20 02:06:11.750 202 12568.25 106.95 54521.18 88888.00 2016-07-20 02:06:11.875 202 12568.27 106.92 54521.18 88888.00 2016-07-20 02:06:12.000 202 12568.27 106.92 54521.18 88888.00 2016-07-20 02:06:12.125 202 12568.27 106.95 54521.18 88888.00 2016-07-20 02:06:12.250 202 12568.20 106.90 54521.15 88888.00 2016-07-20 02:06:12.375 202 12568.20 106.92 54521.15 88888.00 2016-07-20 02:06:12.500 202 12568.20 106.92 54521.15 88888.00 2016-07-20 02:06:12.625 202 12568.23 106.92 54521.15 88888.00 2016-07-20 02:06:12.750 202 12568.20 106.95 54521.18 88888.00 2016-07-20 02:06:12.875 202 12568.15 106.97 54521.20 88888.00 2016-07-20 02:06:13.000 202 12568.12 106.95 54521.20 88888.00 2016-07-20 02:06:13.125 202 12568.10 106.95 54521.20 88888.00 2016-07-20 02:06:13.250 202 12568.02 107.00 54521.20 88888.00 2016-07-20 02:06:13.375 202 12568.08 107.00 54521.20 88888.00 2016-07-20 02:06:13.500 202 12568.08 107.00 54521.20 88888.00 2016-07-20 02:06:13.625 202 12568.15 107.00 54521.18 88888.00 2016-07-20 02:06:13.750 202 12568.17 106.97 54521.18 88888.00 2016-07-20 02:06:13.875 202 12568.12 107.00 54521.18 88888.00 2016-07-20 02:06:14.000 202 12568.12 107.00 54521.18 88888.00 2016-07-20 02:06:14.125 202 12568.10 107.00 54521.20 88888.00 2016-07-20 02:06:14.250 202 12568.02 107.00 54521.20 88888.00 2016-07-20 02:06:14.375 202 12568.05 107.03 54521.20 88888.00 2016-07-20 02:06:14.500 202 12568.08 107.05 54521.18 88888.00 2016-07-20 02:06:14.625 202 12568.17 107.05 54521.18 88888.00 2016-07-20 02:06:14.750 202 12568.17 107.08 54521.20 88888.00 2016-07-20 02:06:14.875 202 12568.17 107.08 54521.20 88888.00 2016-07-20 02:06:15.000 202 12568.15 107.05 54521.20 88888.00 2016-07-20 02:06:15.125 202 12568.10 107.05 54521.22 88888.00 2016-07-20 02:06:15.250 202 12568.12 107.05 54521.25 88888.00 2016-07-20 02:06:15.375 202 12568.12 107.10 54521.22 88888.00 2016-07-20 02:06:15.500 202 12568.10 107.10 54521.22 88888.00 2016-07-20 02:06:15.625 202 12568.10 107.10 54521.20 88888.00 2016-07-20 02:06:15.750 202 12568.08 107.10 54521.18 88888.00 2016-07-20 02:06:15.875 202 12568.12 107.10 54521.15 88888.00 2016-07-20 02:06:16.000 202 12568.15 107.12 54521.18 88888.00 2016-07-20 02:06:16.125 202 12568.12 107.12 54521.18 88888.00 2016-07-20 02:06:16.250 202 12568.05 107.08 54521.18 88888.00 2016-07-20 02:06:16.375 202 12568.00 107.10 54521.18 88888.00 2016-07-20 02:06:16.500 202 12568.00 107.10 54521.20 88888.00 2016-07-20 02:06:16.625 202 12568.02 107.10 54521.20 88888.00 2016-07-20 02:06:16.750 202 12568.08 107.12 54521.18 88888.00 2016-07-20 02:06:16.875 202 12568.12 107.10 54521.20 88888.00 2016-07-20 02:06:17.000 202 12568.12 107.10 54521.20 88888.00 2016-07-20 02:06:17.125 202 12568.10 107.08 54521.22 88888.00 2016-07-20 02:06:17.250 202 12568.08 107.08 54521.22 88888.00 2016-07-20 02:06:17.375 202 12568.15 107.10 54521.25 88888.00 2016-07-20 02:06:17.500 202 12568.12 107.05 54521.22 88888.00 2016-07-20 02:06:17.625 202 12568.05 107.05 54521.22 88888.00 2016-07-20 02:06:17.750 202 12567.98 107.03 54521.22 88888.00 2016-07-20 02:06:17.875 202 12567.95 107.03 54521.25 88888.00 2016-07-20 02:06:18.000 202 12567.98 107.00 54521.25 88888.00 2016-07-20 02:06:18.125 202 12567.98 107.00 54521.22 88888.00 2016-07-20 02:06:18.250 202 12567.95 107.00 54521.22 88888.00 2016-07-20 02:06:18.375 202 12567.92 107.00 54521.22 88888.00 2016-07-20 02:06:18.500 202 12567.92 106.97 54521.22 88888.00 2016-07-20 02:06:18.625 202 12567.88 106.97 54521.20 88888.00 2016-07-20 02:06:18.750 202 12567.88 106.95 54521.20 88888.00 2016-07-20 02:06:18.875 202 12567.90 106.92 54521.20 88888.00 2016-07-20 02:06:19.000 202 12567.95 106.92 54521.20 88888.00 2016-07-20 02:06:19.125 202 12568.00 106.92 54521.20 88888.00 2016-07-20 02:06:19.250 202 12567.98 106.90 54521.22 88888.00 2016-07-20 02:06:19.375 202 12568.02 106.92 54521.25 88888.00 2016-07-20 02:06:19.500 202 12567.98 106.88 54521.22 88888.00 2016-07-20 02:06:19.625 202 12567.95 106.83 54521.22 88888.00 2016-07-20 02:06:19.750 202 12567.90 106.80 54521.22 88888.00 2016-07-20 02:06:19.875 202 12567.83 106.78 54521.25 88888.00 2016-07-20 02:06:20.000 202 12567.83 106.78 54521.22 88888.00 2016-07-20 02:06:20.125 202 12567.85 106.72 54521.25 88888.00 2016-07-20 02:06:20.250 202 12567.80 106.70 54521.22 88888.00 2016-07-20 02:06:20.375 202 12567.80 106.70 54521.25 88888.00 2016-07-20 02:06:20.500 202 12567.77 106.67 54521.25 88888.00 2016-07-20 02:06:20.625 202 12567.83 106.65 54521.25 88888.00 2016-07-20 02:06:20.750 202 12567.85 106.65 54521.25 88888.00 2016-07-20 02:06:20.875 202 12567.55 106.38 54521.03 88888.00 2016-07-20 02:06:21.000 202 12567.45 106.35 54521.03 88888.00 2016-07-20 02:06:21.125 202 12567.67 106.55 54521.20 88888.00 2016-07-20 02:06:21.250 202 12567.83 106.60 54521.30 88888.00 2016-07-20 02:06:21.375 202 12567.85 106.55 54521.28 88888.00 2016-07-20 02:06:21.500 202 12567.83 106.53 54521.25 88888.00 2016-07-20 02:06:21.625 202 12567.75 106.53 54521.28 88888.00 2016-07-20 02:06:21.750 202 12567.70 106.53 54521.28 88888.00 2016-07-20 02:06:21.875 202 12567.73 106.50 54521.25 88888.00 2016-07-20 02:06:22.000 202 12567.70 106.47 54521.25 88888.00 2016-07-20 02:06:22.125 202 12567.62 106.45 54521.28 88888.00 2016-07-20 02:06:22.250 202 12567.62 106.42 54521.25 88888.00 2016-07-20 02:06:22.375 202 12567.67 106.42 54521.28 88888.00 2016-07-20 02:06:22.500 202 12567.70 106.42 54521.25 88888.00 2016-07-20 02:06:22.625 202 12567.67 106.42 54521.28 88888.00 2016-07-20 02:06:22.750 202 12567.65 106.40 54521.28 88888.00 2016-07-20 02:06:22.875 202 12567.60 106.40 54521.25 88888.00 2016-07-20 02:06:23.000 202 12567.58 106.35 54521.25 88888.00 2016-07-20 02:06:23.125 202 12567.55 106.33 54521.28 88888.00 2016-07-20 02:06:23.250 202 12567.52 106.33 54521.30 88888.00 2016-07-20 02:06:23.375 202 12567.55 106.33 54521.28 88888.00 2016-07-20 02:06:23.500 202 12567.58 106.33 54521.25 88888.00 2016-07-20 02:06:23.625 202 12567.58 106.30 54521.28 88888.00 2016-07-20 02:06:23.750 202 12567.52 106.30 54521.30 88888.00 2016-07-20 02:06:23.875 202 12567.48 106.25 54521.28 88888.00 2016-07-20 02:06:24.000 202 12567.50 106.25 54521.28 88888.00 2016-07-20 02:06:24.125 202 12567.55 106.25 54521.30 88888.00 2016-07-20 02:06:24.250 202 12567.52 106.20 54521.30 88888.00 2016-07-20 02:06:24.375 202 12567.50 106.17 54521.30 88888.00 2016-07-20 02:06:24.500 202 12567.48 106.15 54521.32 88888.00 2016-07-20 02:06:24.625 202 12567.45 106.12 54521.30 88888.00 2016-07-20 02:06:24.750 202 12567.50 106.12 54521.30 88888.00 2016-07-20 02:06:24.875 202 12567.50 106.12 54521.30 88888.00 2016-07-20 02:06:25.000 202 12567.52 106.10 54521.30 88888.00 2016-07-20 02:06:25.125 202 12567.58 106.05 54521.30 88888.00 2016-07-20 02:06:25.250 202 12567.55 106.00 54521.30 88888.00 2016-07-20 02:06:25.375 202 12567.58 106.00 54521.30 88888.00 2016-07-20 02:06:25.500 202 12567.55 105.95 54521.30 88888.00 2016-07-20 02:06:25.625 202 12567.45 105.92 54521.30 88888.00 2016-07-20 02:06:25.750 202 12567.38 105.85 54521.32 88888.00 2016-07-20 02:06:25.875 202 12567.40 105.85 54521.32 88888.00 2016-07-20 02:06:26.000 202 12567.42 105.83 54521.32 88888.00 2016-07-20 02:06:26.125 202 12567.45 105.80 54521.30 88888.00 2016-07-20 02:06:26.250 202 12567.35 105.72 54521.32 88888.00 2016-07-20 02:06:26.375 202 12567.33 105.70 54521.32 88888.00 2016-07-20 02:06:26.500 202 12567.40 105.70 54521.32 88888.00 2016-07-20 02:06:26.625 202 12567.35 105.65 54521.32 88888.00 2016-07-20 02:06:26.750 202 12567.27 105.62 54521.32 88888.00 2016-07-20 02:06:26.875 202 12567.25 105.58 54521.32 88888.00 2016-07-20 02:06:27.000 202 12567.20 105.55 54521.35 88888.00 2016-07-20 02:06:27.125 202 12567.17 105.50 54521.35 88888.00 2016-07-20 02:06:27.250 202 12567.15 105.47 54521.35 88888.00 2016-07-20 02:06:27.375 202 12567.12 105.42 54521.35 88888.00 2016-07-20 02:06:27.500 202 12567.08 105.38 54521.35 88888.00 2016-07-20 02:06:27.625 202 12567.00 105.35 54521.35 88888.00 2016-07-20 02:06:27.750 202 12567.00 105.33 54521.38 88888.00 2016-07-20 02:06:27.875 202 12566.98 105.28 54521.40 88888.00 2016-07-20 02:06:28.000 202 12567.02 105.22 54521.38 88888.00 2016-07-20 02:06:28.125 202 12567.02 105.20 54521.38 88888.00 2016-07-20 02:06:28.250 202 12566.98 105.15 54521.40 88888.00 2016-07-20 02:06:28.375 202 12567.02 105.10 54521.38 88888.00 2016-07-20 02:06:28.500 202 12567.02 105.08 54521.35 88888.00 2016-07-20 02:06:28.625 202 12567.00 105.05 54521.35 88888.00 2016-07-20 02:06:28.750 202 12566.95 105.00 54521.35 88888.00 2016-07-20 02:06:28.875 202 12566.90 104.97 54521.38 88888.00 2016-07-20 02:06:29.000 202 12566.92 104.95 54521.38 88888.00 2016-07-20 02:06:29.125 202 12566.90 104.92 54521.38 88888.00 2016-07-20 02:06:29.250 202 12566.85 104.88 54521.40 88888.00 2016-07-20 02:06:29.375 202 12566.88 104.88 54521.43 88888.00 2016-07-20 02:06:29.500 202 12566.83 104.88 54521.43 88888.00 2016-07-20 02:06:29.625 202 12566.80 104.83 54521.43 88888.00 2016-07-20 02:06:29.750 202 12566.77 104.80 54521.43 88888.00 2016-07-20 02:06:29.875 202 12566.80 104.78 54521.43 88888.00 2016-07-20 02:06:30.000 202 12566.80 104.75 54521.43 88888.00 2016-07-20 02:06:30.125 202 12566.77 104.70 54521.47 88888.00 2016-07-20 02:06:30.250 202 12566.20 104.65 54521.68 88888.00 2016-07-20 02:06:30.375 202 12565.48 104.35 54521.57 88888.00 2016-07-20 02:06:30.500 202 12565.02 103.90 54521.25 88888.00 2016-07-20 02:06:30.625 202 12566.30 104.42 54521.35 88888.00 2016-07-20 02:06:30.750 202 12567.08 104.78 54521.45 88888.00 2016-07-20 02:06:30.875 202 12567.08 104.72 54521.45 88888.00 2016-07-20 02:06:31.000 202 12566.90 104.62 54521.43 88888.00 2016-07-20 02:06:31.125 202 12566.85 104.60 54521.43 88888.00 2016-07-20 02:06:31.250 202 12566.85 104.55 54521.40 88888.00 2016-07-20 02:06:31.375 202 12566.92 104.58 54521.40 88888.00 2016-07-20 02:06:31.500 202 12566.88 104.58 54521.43 88888.00 2016-07-20 02:06:31.625 202 12566.80 104.55 54521.43 88888.00 2016-07-20 02:06:31.750 202 12566.83 104.50 54521.43 88888.00 2016-07-20 02:06:31.875 202 12566.83 104.47 54521.43 88888.00 2016-07-20 02:06:32.000 202 12566.77 104.42 54521.43 88888.00 2016-07-20 02:06:32.125 202 12566.75 104.42 54521.45 88888.00 2016-07-20 02:06:32.250 202 12566.55 104.08 54521.15 88888.00 2016-07-20 02:06:32.375 202 12566.00 103.72 54520.88 88888.00 2016-07-20 02:06:32.500 202 12566.25 104.00 54521.12 88888.00 2016-07-20 02:06:32.625 202 12566.67 104.30 54521.43 88888.00 2016-07-20 02:06:32.750 202 12566.83 104.33 54521.47 88888.00 2016-07-20 02:06:32.875 202 12566.75 104.25 54521.43 88888.00 2016-07-20 02:06:33.000 202 12566.73 104.20 54521.43 88888.00 2016-07-20 02:06:33.125 202 12566.77 104.15 54521.43 88888.00 2016-07-20 02:06:33.250 202 12566.77 104.10 54521.43 88888.00 2016-07-20 02:06:33.375 202 12566.73 104.08 54521.43 88888.00 2016-07-20 02:06:33.500 202 12566.67 104.05 54521.40 88888.00 2016-07-20 02:06:33.625 202 12566.70 104.03 54521.40 88888.00 2016-07-20 02:06:33.750 202 12566.70 103.97 54521.40 88888.00 2016-07-20 02:06:33.875 202 12566.67 103.92 54521.40 88888.00 2016-07-20 02:06:34.000 202 12566.67 103.90 54521.43 88888.00 2016-07-20 02:06:34.125 202 12566.70 103.85 54521.45 88888.00 2016-07-20 02:06:34.250 202 12566.65 103.80 54521.43 88888.00 2016-07-20 02:06:34.375 202 12566.60 103.75 54521.43 88888.00 2016-07-20 02:06:34.500 202 12566.52 103.72 54521.45 88888.00 2016-07-20 02:06:34.625 202 12566.60 103.70 54521.43 88888.00 2016-07-20 02:06:34.750 202 12566.62 103.70 54521.45 88888.00 2016-07-20 02:06:34.875 202 12566.67 103.62 54521.47 88888.00 2016-07-20 02:06:35.000 202 12566.67 103.58 54521.45 88888.00 2016-07-20 02:06:35.125 202 12566.60 103.55 54521.47 88888.00 2016-07-20 02:06:35.250 202 12566.55 103.53 54521.47 88888.00 2016-07-20 02:06:35.375 202 12566.58 103.47 54521.47 88888.00 2016-07-20 02:06:35.500 202 12566.55 103.40 54521.43 88888.00 2016-07-20 02:06:35.625 202 12566.52 103.40 54521.43 88888.00 2016-07-20 02:06:35.750 202 12566.48 103.40 54521.43 88888.00 2016-07-20 02:06:35.875 202 12566.50 103.30 54521.43 88888.00 2016-07-20 02:06:36.000 202 12566.50 103.25 54521.43 88888.00 2016-07-20 02:06:36.125 202 12566.55 103.25 54521.43 88888.00 2016-07-20 02:06:36.250 202 12566.55 103.22 54521.45 88888.00 2016-07-20 02:06:36.375 202 12566.83 103.42 54521.55 88888.00 2016-07-20 02:06:36.500 202 12567.02 103.53 54521.53 88888.00 2016-07-20 02:06:36.625 202 12566.62 103.25 54521.40 88888.00 2016-07-20 02:06:36.750 202 12566.40 103.08 54521.38 88888.00 2016-07-20 02:06:36.875 202 12566.40 103.08 54521.43 88888.00 2016-07-20 02:06:37.000 202 12566.45 103.08 54521.45 88888.00 2016-07-20 02:06:37.125 202 12566.42 103.05 54521.45 88888.00 2016-07-20 02:06:37.250 202 12566.38 103.03 54521.45 88888.00 2016-07-20 02:06:37.375 202 12566.38 103.00 54521.40 88888.00 2016-07-20 02:06:37.500 202 12566.40 102.97 54521.43 88888.00 2016-07-20 02:06:37.625 202 12566.42 102.97 54521.43 88888.00 2016-07-20 02:06:37.750 202 12566.38 102.92 54521.43 88888.00 2016-07-20 02:06:37.875 202 12566.35 102.90 54521.43 88888.00 2016-07-20 02:06:38.000 202 12566.40 102.90 54521.43 88888.00 2016-07-20 02:06:38.125 202 12566.40 102.88 54521.45 88888.00 2016-07-20 02:06:38.250 202 12566.33 102.88 54521.45 88888.00 2016-07-20 02:06:38.375 202 12566.27 102.85 54521.43 88888.00 2016-07-20 02:06:38.500 202 12566.30 102.83 54521.43 88888.00 2016-07-20 02:06:38.625 202 12566.30 102.80 54521.43 88888.00 2016-07-20 02:06:38.750 202 12566.23 102.78 54521.43 88888.00 2016-07-20 02:06:38.875 202 12566.15 102.75 54521.43 88888.00 2016-07-20 02:06:39.000 202 12566.20 102.72 54521.43 88888.00 2016-07-20 02:06:39.125 202 12566.20 102.70 54521.35 88888.00 2016-07-20 02:06:39.250 202 12566.17 102.70 54521.35 88888.00 2016-07-20 02:06:39.375 202 12566.27 102.70 54521.40 88888.00 2016-07-20 02:06:39.500 202 12566.25 102.65 54521.43 88888.00 2016-07-20 02:06:39.625 202 12566.17 102.62 54521.40 88888.00 2016-07-20 02:06:39.750 202 12566.12 102.60 54521.43 88888.00 2016-07-20 02:06:39.875 202 12566.02 102.58 54521.43 88888.00 2016-07-20 02:06:40.000 202 12566.00 102.55 54521.40 88888.00 2016-07-20 02:06:40.125 202 12566.00 102.55 54521.40 88888.00 2016-07-20 02:06:40.250 202 12566.00 102.53 54521.40 88888.00 2016-07-20 02:06:40.375 202 12565.95 102.53 54521.40 88888.00 2016-07-20 02:06:40.500 202 12565.90 102.47 54521.40 88888.00 2016-07-20 02:06:40.625 202 12565.95 102.45 54521.45 88888.00 2016-07-20 02:06:40.750 202 12565.98 102.42 54521.43 88888.00 2016-07-20 02:06:40.875 202 12565.92 102.42 54521.43 88888.00 2016-07-20 02:06:41.000 202 12565.95 102.42 54521.43 88888.00 2016-07-20 02:06:41.125 202 12566.02 102.40 54521.45 88888.00 2016-07-20 02:06:41.250 202 12565.98 102.38 54521.43 88888.00 2016-07-20 02:06:41.375 202 12565.88 102.35 54521.43 88888.00 2016-07-20 02:06:41.500 202 12565.80 102.38 54521.43 88888.00 2016-07-20 02:06:41.625 202 12565.80 102.35 54521.45 88888.00 2016-07-20 02:06:41.750 202 12565.80 102.33 54521.45 88888.00 2016-07-20 02:06:41.875 202 12565.80 102.30 54521.45 88888.00 2016-07-20 02:06:42.000 202 12565.83 102.28 54521.43 88888.00 2016-07-20 02:06:42.125 202 12565.75 102.28 54521.43 88888.00 2016-07-20 02:06:42.250 202 12565.73 102.25 54521.43 88888.00 2016-07-20 02:06:42.375 202 12565.75 102.25 54521.43 88888.00 2016-07-20 02:06:42.500 202 12565.75 102.22 54521.43 88888.00 2016-07-20 02:06:42.625 202 12565.70 102.22 54521.43 88888.00 2016-07-20 02:06:42.750 202 12565.67 102.25 54521.45 88888.00 2016-07-20 02:06:42.875 202 12565.67 102.22 54521.45 88888.00 2016-07-20 02:06:43.000 202 12565.65 102.17 54521.43 88888.00 2016-07-20 02:06:43.125 202 12565.62 102.17 54521.43 88888.00 2016-07-20 02:06:43.250 202 12565.58 102.15 54521.43 88888.00 2016-07-20 02:06:43.375 202 12565.58 102.17 54521.43 88888.00 2016-07-20 02:06:43.500 202 12565.52 102.20 54521.43 88888.00 2016-07-20 02:06:43.625 202 12565.48 102.17 54521.43 88888.00 2016-07-20 02:06:43.750 202 12565.45 102.17 54521.43 88888.00 2016-07-20 02:06:43.875 202 12565.48 102.15 54521.40 88888.00 2016-07-20 02:06:44.000 202 12565.55 102.15 54521.40 88888.00 2016-07-20 02:06:44.125 202 12565.52 102.15 54521.45 88888.00 2016-07-20 02:06:44.250 202 12565.42 102.12 54521.43 88888.00 2016-07-20 02:06:44.375 202 12565.38 102.12 54521.43 88888.00 2016-07-20 02:06:44.500 202 12565.30 102.10 54521.40 88888.00 2016-07-20 02:06:44.625 202 12565.30 102.12 54521.40 88888.00 2016-07-20 02:06:44.750 202 12565.25 102.12 54521.43 88888.00 2016-07-20 02:06:44.875 202 12565.20 102.10 54521.43 88888.00 2016-07-20 02:06:45.000 202 12565.15 102.10 54521.43 88888.00 2016-07-20 02:06:45.125 202 12565.08 102.08 54521.43 88888.00 2016-07-20 02:06:45.250 202 12565.00 102.05 54521.45 88888.00 2016-07-20 02:06:45.375 202 12565.02 102.08 54521.45 88888.00 2016-07-20 02:06:45.500 202 12565.00 102.08 54521.45 88888.00 2016-07-20 02:06:45.625 202 12564.95 102.08 54521.43 88888.00 2016-07-20 02:06:45.750 202 12564.85 102.08 54521.43 88888.00 2016-07-20 02:06:45.875 202 12564.80 102.08 54521.43 88888.00 2016-07-20 02:06:46.000 202 12564.73 102.25 54521.40 88888.00 2016-07-20 02:06:46.125 202 12564.70 102.47 54521.47 88888.00 2016-07-20 02:06:46.250 202 12564.77 102.40 54521.53 88888.00 2016-07-20 02:06:46.375 202 12564.75 102.15 54521.47 88888.00 2016-07-20 02:06:46.500 202 12564.67 102.03 54521.45 88888.00 2016-07-20 02:06:46.625 202 12564.67 102.00 54521.45 88888.00 2016-07-20 02:06:46.750 202 12564.70 102.03 54521.45 88888.00 2016-07-20 02:06:46.875 202 12564.75 102.05 54521.40 88888.00 2016-07-20 02:06:47.000 202 12564.75 102.03 54521.43 88888.00 2016-07-20 02:06:47.125 202 12564.70 102.00 54521.43 88888.00 2016-07-20 02:06:47.250 202 12564.60 102.00 54521.45 88888.00 2016-07-20 02:06:47.375 202 12564.50 102.00 54521.45 88888.00 2016-07-20 02:06:47.500 202 12564.40 102.03 54521.43 88888.00 2016-07-20 02:06:47.625 202 12564.40 102.03 54521.40 88888.00 2016-07-20 02:06:47.750 202 12564.38 102.00 54521.43 88888.00 2016-07-20 02:06:47.875 202 12564.35 102.00 54521.43 88888.00 2016-07-20 02:06:48.000 202 12564.25 102.00 54521.43 88888.00 2016-07-20 02:06:48.125 202 12564.23 102.03 54521.43 88888.00 2016-07-20 02:06:48.250 202 12564.20 102.05 54521.45 88888.00 2016-07-20 02:06:48.375 202 12564.20 102.03 54521.45 88888.00 2016-07-20 02:06:48.500 202 12564.12 102.00 54521.43 88888.00 2016-07-20 02:06:48.625 202 12564.10 102.00 54521.43 88888.00 2016-07-20 02:06:48.750 202 12564.08 102.03 54521.45 88888.00 2016-07-20 02:06:48.875 202 12564.02 102.03 54521.45 88888.00 2016-07-20 02:06:49.000 202 12564.02 102.03 54521.45 88888.00 2016-07-20 02:06:49.125 202 12564.02 102.00 54521.45 88888.00 2016-07-20 02:06:49.250 202 12563.98 102.03 54521.43 88888.00 2016-07-20 02:06:49.375 202 12563.92 102.05 54521.45 88888.00 2016-07-20 02:06:49.500 202 12563.80 102.03 54521.45 88888.00 2016-07-20 02:06:49.625 202 12563.75 102.05 54521.45 88888.00 2016-07-20 02:06:49.750 202 12563.75 102.08 54521.43 88888.00 2016-07-20 02:06:49.875 202 12563.75 102.08 54521.45 88888.00 2016-07-20 02:06:50.000 202 12563.70 102.08 54521.45 88888.00 2016-07-20 02:06:50.125 202 12563.65 102.10 54521.45 88888.00 2016-07-20 02:06:50.250 202 12563.58 102.05 54521.43 88888.00 2016-07-20 02:06:50.375 202 12563.52 102.08 54521.43 88888.00 2016-07-20 02:06:50.500 202 12563.42 102.05 54521.45 88888.00 2016-07-20 02:06:50.625 202 12563.35 102.05 54521.45 88888.00 2016-07-20 02:06:50.750 202 12563.35 102.08 54521.43 88888.00 2016-07-20 02:06:50.875 202 12563.30 102.08 54521.43 88888.00 2016-07-20 02:06:51.000 202 12563.25 102.05 54521.43 88888.00 2016-07-20 02:06:51.125 202 12563.23 102.05 54521.45 88888.00 2016-07-20 02:06:51.250 202 12563.20 102.08 54521.47 88888.00 2016-07-20 02:06:51.375 202 12563.17 102.05 54521.45 88888.00 2016-07-20 02:06:51.500 202 12563.10 102.08 54521.45 88888.00 2016-07-20 02:06:51.625 202 12563.10 102.08 54521.45 88888.00 2016-07-20 02:06:51.750 202 12563.05 102.10 54521.45 88888.00 2016-07-20 02:06:51.875 202 12562.98 102.08 54521.45 88888.00 2016-07-20 02:06:52.000 202 12562.90 102.08 54521.43 88888.00 2016-07-20 02:06:52.125 202 12562.85 102.08 54521.45 88888.00 2016-07-20 02:06:52.250 202 12562.77 102.08 54521.45 88888.00 2016-07-20 02:06:52.375 202 12562.75 102.05 54521.45 88888.00 2016-07-20 02:06:52.500 202 12562.73 102.05 54521.45 88888.00 2016-07-20 02:06:52.625 202 12562.65 102.08 54521.45 88888.00 2016-07-20 02:06:52.750 202 12562.62 102.10 54521.43 88888.00 2016-07-20 02:06:52.875 202 12562.62 102.10 54521.43 88888.00 2016-07-20 02:06:53.000 202 12562.62 102.10 54521.40 88888.00 2016-07-20 02:06:53.125 202 12562.62 102.10 54521.40 88888.00 2016-07-20 02:06:53.250 202 12562.60 102.08 54521.38 88888.00 2016-07-20 02:06:53.375 202 12562.58 102.08 54521.38 88888.00 2016-07-20 02:06:53.500 202 12562.52 102.08 54521.38 88888.00 2016-07-20 02:06:53.625 202 12562.48 102.08 54521.40 88888.00 2016-07-20 02:06:53.750 202 12562.42 102.10 54521.38 88888.00 2016-07-20 02:06:53.875 202 12562.38 102.12 54521.38 88888.00 2016-07-20 02:06:54.000 202 12562.38 102.12 54521.35 88888.00 2016-07-20 02:06:54.125 202 12562.40 102.12 54521.38 88888.00 2016-07-20 02:06:54.250 202 12562.33 102.15 54521.35 88888.00 2016-07-20 02:06:54.375 202 12562.25 102.15 54521.32 88888.00 2016-07-20 02:06:54.500 202 12562.25 102.15 54521.32 88888.00 2016-07-20 02:06:54.625 202 12562.25 102.17 54521.30 88888.00 2016-07-20 02:06:54.750 202 12562.23 102.20 54521.32 88888.00 2016-07-20 02:06:54.875 202 12562.17 102.20 54521.32 88888.00 2016-07-20 02:06:55.000 202 12562.12 102.22 54521.30 88888.00 2016-07-20 02:06:55.125 202 12562.05 102.25 54521.30 88888.00 2016-07-20 02:06:55.250 202 12561.98 102.25 54521.32 88888.00 2016-07-20 02:06:55.375 202 12561.98 102.28 54521.32 88888.00 2016-07-20 02:06:55.500 202 12562.00 102.30 54521.30 88888.00 2016-07-20 02:06:55.625 202 12561.98 102.33 54521.30 88888.00 2016-07-20 02:06:55.750 202 12561.95 102.38 54521.30 88888.00 2016-07-20 02:06:55.875 202 12561.90 102.38 54521.32 88888.00 2016-07-20 02:06:56.000 202 12561.77 102.35 54521.30 88888.00 2016-07-20 02:06:56.125 202 12561.73 102.38 54521.30 88888.00 2016-07-20 02:06:56.250 202 12561.67 102.38 54521.32 88888.00 2016-07-20 02:06:56.375 202 12561.70 102.40 54521.35 88888.00 2016-07-20 02:06:56.500 202 12561.70 102.45 54521.32 88888.00 2016-07-20 02:06:56.625 202 12561.65 102.45 54521.30 88888.00 2016-07-20 02:06:56.750 202 12561.62 102.42 54521.28 88888.00 2016-07-20 02:06:56.875 202 12561.60 102.45 54521.28 88888.00 2016-07-20 02:06:57.000 202 12561.55 102.47 54521.30 88888.00 2016-07-20 02:06:57.125 202 12561.52 102.47 54521.30 88888.00 2016-07-20 02:06:57.250 202 12561.50 102.45 54521.28 88888.00 2016-07-20 02:06:57.375 202 12561.48 102.45 54521.28 88888.00 2016-07-20 02:06:57.500 202 12561.48 102.47 54521.25 88888.00 2016-07-20 02:06:57.625 202 12561.48 102.50 54521.28 88888.00 2016-07-20 02:06:57.750 202 12561.42 102.50 54521.28 88888.00 2016-07-20 02:06:57.875 202 12561.40 102.50 54521.22 88888.00 2016-07-20 02:06:58.000 202 12561.38 102.47 54521.22 88888.00 2016-07-20 02:06:58.125 202 12561.35 102.47 54521.22 88888.00 2016-07-20 02:06:58.250 202 12561.30 102.47 54521.22 88888.00 2016-07-20 02:06:58.375 202 12561.30 102.50 54521.20 88888.00 2016-07-20 02:06:58.500 202 12561.27 102.50 54521.20 88888.00 2016-07-20 02:06:58.625 202 12561.25 102.50 54521.20 88888.00 2016-07-20 02:06:58.750 202 12561.23 102.53 54521.18 88888.00 2016-07-20 02:06:58.875 202 12561.20 102.50 54521.15 88888.00 2016-07-20 02:06:59.000 202 12561.15 102.50 54521.15 88888.00 2016-07-20 02:06:59.125 202 12561.10 102.53 54521.18 88888.00 2016-07-20 02:06:59.250 202 12561.08 102.50 54521.18 88888.00 2016-07-20 02:06:59.375 202 12561.08 102.50 54521.15 88888.00 2016-07-20 02:06:59.500 202 12561.05 102.55 54521.12 88888.00 2016-07-20 02:06:59.625 202 12561.05 102.58 54521.12 88888.00 2016-07-20 02:06:59.750 202 12561.08 102.60 54521.12 88888.00 2016-07-20 02:06:59.875 202 12561.00 102.58 54521.15 88888.00 2016-07-20 02:07:00.000 202 12561.02 102.58 54521.15 88888.00 2016-07-20 02:07:00.125 202 12561.02 102.62 54521.12 88888.00 2016-07-20 02:07:00.250 202 12560.95 102.62 54521.10 88888.00 2016-07-20 02:07:00.375 202 12560.88 102.65 54521.07 88888.00 2016-07-20 02:07:00.500 202 12560.80 102.67 54521.07 88888.00 2016-07-20 02:07:00.625 202 12560.83 102.70 54521.10 88888.00 2016-07-20 02:07:00.750 202 12560.83 102.78 54521.10 88888.00 2016-07-20 02:07:00.875 202 12560.75 102.78 54521.07 88888.00 2016-07-20 02:07:01.000 202 12560.65 102.75 54521.05 88888.00 2016-07-20 02:07:01.125 202 12560.60 102.78 54521.05 88888.00 2016-07-20 02:07:01.250 202 12560.62 102.80 54521.05 88888.00 2016-07-20 02:07:01.375 202 12560.65 102.85 54521.05 88888.00 2016-07-20 02:07:01.500 202 12560.62 102.88 54521.05 88888.00 2016-07-20 02:07:01.625 202 12560.58 102.90 54521.05 88888.00 2016-07-20 02:07:01.750 202 12560.60 102.92 54521.03 88888.00 2016-07-20 02:07:01.875 202 12560.62 102.97 54521.00 88888.00 2016-07-20 02:07:02.000 202 12560.58 103.00 54521.00 88888.00 2016-07-20 02:07:02.125 202 12560.48 103.03 54521.00 88888.00 2016-07-20 02:07:02.250 202 12560.38 103.10 54521.03 88888.00 2016-07-20 02:07:02.375 202 12560.27 102.90 54520.88 88888.00 2016-07-20 02:07:02.500 202 12558.62 102.05 54520.88 88888.00 2016-07-20 02:07:02.625 202 12558.42 103.05 54521.20 88888.00 2016-07-20 02:07:02.750 202 12559.20 103.12 54521.20 88888.00 2016-07-20 02:07:02.875 202 12559.67 102.28 54520.78 88888.00 2016-07-20 02:07:03.000 202 12559.95 102.50 54520.85 88888.00 2016-07-20 02:07:03.125 202 12560.17 103.15 54521.10 88888.00 2016-07-20 02:07:03.250 202 12560.15 103.38 54521.10 88888.00 2016-07-20 02:07:03.375 202 12560.12 103.35 54521.03 88888.00 2016-07-20 02:07:03.500 202 12560.08 103.35 54521.00 88888.00 2016-07-20 02:07:03.625 202 12560.10 103.38 54520.97 88888.00 2016-07-20 02:07:03.750 202 12560.08 103.40 54520.95 88888.00 2016-07-20 02:07:03.875 202 12560.05 103.45 54520.95 88888.00 2016-07-20 02:07:04.000 202 12559.98 103.47 54520.93 88888.00 2016-07-20 02:07:04.125 202 12559.95 103.50 54520.90 88888.00 2016-07-20 02:07:04.250 202 12559.95 103.58 54520.88 88888.00 2016-07-20 02:07:04.375 202 12560.00 103.58 54520.90 88888.00 2016-07-20 02:07:04.500 202 12559.95 103.58 54520.90 88888.00 2016-07-20 02:07:04.625 202 12559.88 103.60 54520.85 88888.00 2016-07-20 02:07:04.750 202 12559.83 103.65 54520.88 88888.00 2016-07-20 02:07:04.875 202 12559.83 103.67 54520.90 88888.00 2016-07-20 02:07:05.000 202 12559.85 103.65 54520.88 88888.00 2016-07-20 02:07:05.125 202 12559.75 103.67 54520.85 88888.00 2016-07-20 02:07:05.250 202 12559.73 103.75 54520.85 88888.00 2016-07-20 02:07:05.375 202 12559.62 103.78 54520.85 88888.00 2016-07-20 02:07:05.500 202 12559.60 103.75 54520.82 88888.00 2016-07-20 02:07:05.625 202 12559.58 103.75 54520.80 88888.00 2016-07-20 02:07:05.750 202 12559.52 103.80 54520.78 88888.00 2016-07-20 02:07:05.875 202 12559.42 103.78 54520.78 88888.00 2016-07-20 02:07:06.000 202 12559.38 103.75 54520.80 88888.00 2016-07-20 02:07:06.125 202 12559.40 103.83 54520.80 88888.00 2016-07-20 02:07:06.250 202 12559.33 103.83 54520.80 88888.00 2016-07-20 02:07:06.375 202 12559.35 103.85 54520.78 88888.00 2016-07-20 02:07:06.500 202 12559.35 103.85 54520.80 88888.00 2016-07-20 02:07:06.625 202 12559.33 103.85 54520.78 88888.00 2016-07-20 02:07:06.750 202 12559.33 103.88 54520.78 88888.00 2016-07-20 02:07:06.875 202 12559.25 103.90 54520.78 88888.00 2016-07-20 02:07:07.000 202 12559.20 103.90 54520.75 88888.00 2016-07-20 02:07:07.125 202 12559.20 103.92 54520.78 88888.00 2016-07-20 02:07:07.250 202 12559.20 103.92 54520.78 88888.00 2016-07-20 02:07:07.375 202 12559.20 103.97 54520.75 88888.00 2016-07-20 02:07:07.500 202 12559.23 104.00 54520.72 88888.00 2016-07-20 02:07:07.625 202 12559.17 104.03 54520.72 88888.00 2016-07-20 02:07:07.750 202 12559.12 104.03 54520.72 88888.00 2016-07-20 02:07:07.875 202 12559.08 104.05 54520.72 88888.00 2016-07-20 02:07:08.000 202 12559.00 104.08 54520.72 88888.00 2016-07-20 02:07:08.125 202 12558.98 104.10 54520.72 88888.00 2016-07-20 02:07:08.250 202 12558.88 104.10 54520.72 88888.00 2016-07-20 02:07:08.375 202 12558.88 104.15 54520.72 88888.00 2016-07-20 02:07:08.500 202 12558.85 104.17 54520.72 88888.00 2016-07-20 02:07:08.625 202 12558.88 104.20 54520.70 88888.00 2016-07-20 02:07:08.750 202 12558.85 104.22 54520.70 88888.00 2016-07-20 02:07:08.875 202 12558.83 104.22 54520.70 88888.00 2016-07-20 02:07:09.000 202 12558.77 104.25 54520.68 88888.00 2016-07-20 02:07:09.125 202 12558.67 104.28 54520.70 88888.00 2016-07-20 02:07:09.250 202 12558.62 104.33 54520.70 88888.00 2016-07-20 02:07:09.375 202 12558.58 104.33 54520.65 88888.00 2016-07-20 02:07:09.500 202 12558.45 104.35 54520.62 88888.00 2016-07-20 02:07:09.625 202 12558.42 104.35 54520.65 88888.00 2016-07-20 02:07:09.750 202 12558.40 104.38 54520.65 88888.00 2016-07-20 02:07:09.875 202 12558.38 104.40 54520.65 88888.00 2016-07-20 02:07:10.000 202 12558.33 104.42 54520.65 88888.00 2016-07-20 02:07:10.125 202 12558.25 104.42 54520.65 88888.00 2016-07-20 02:07:10.250 202 12558.17 104.45 54520.62 88888.00 2016-07-20 02:07:10.375 202 12558.23 104.47 54520.62 88888.00 2016-07-20 02:07:10.500 202 12558.23 104.50 54520.62 88888.00 2016-07-20 02:07:10.625 202 12558.15 104.45 54520.62 88888.00 2016-07-20 02:07:10.750 202 12558.05 104.45 54520.62 88888.00 2016-07-20 02:07:10.875 202 12557.98 104.45 54520.60 88888.00 2016-07-20 02:07:11.000 202 12557.98 104.42 54520.57 88888.00 2016-07-20 02:07:11.125 202 12557.98 104.45 54520.55 88888.00 2016-07-20 02:07:11.250 202 12557.95 104.47 54520.57 88888.00 2016-07-20 02:07:11.375 202 12557.92 104.47 54520.57 88888.00 2016-07-20 02:07:11.500 202 12557.90 104.45 54520.55 88888.00 2016-07-20 02:07:11.625 202 12557.95 104.42 54520.55 88888.00 2016-07-20 02:07:11.750 202 12557.98 104.42 54520.55 88888.00 2016-07-20 02:07:11.875 202 12557.88 104.45 54520.57 88888.00 2016-07-20 02:07:12.000 202 12557.80 104.42 54520.55 88888.00 2016-07-20 02:07:12.125 202 12557.80 104.42 54520.55 88888.00 2016-07-20 02:07:12.250 202 12557.73 104.45 54520.55 88888.00 2016-07-20 02:07:12.375 202 12557.70 104.45 54520.53 88888.00 2016-07-20 02:07:12.500 202 12557.65 104.42 54520.55 88888.00 2016-07-20 02:07:12.625 202 12557.70 104.42 54520.55 88888.00 2016-07-20 02:07:12.750 202 12557.77 104.42 54520.53 88888.00 2016-07-20 02:07:12.875 202 12557.80 104.40 54520.53 88888.00 2016-07-20 02:07:13.000 202 12557.80 104.35 54520.47 88888.00 2016-07-20 02:07:13.125 202 12557.77 104.33 54520.47 88888.00 2016-07-20 02:07:13.250 202 12557.75 104.33 54520.50 88888.00 2016-07-20 02:07:13.375 202 12557.73 104.33 54520.47 88888.00 2016-07-20 02:07:13.500 202 12557.75 104.33 54520.47 88888.00 2016-07-20 02:07:13.625 202 12557.75 104.30 54520.45 88888.00 2016-07-20 02:07:13.750 202 12557.67 104.28 54520.45 88888.00 2016-07-20 02:07:13.875 202 12557.67 104.28 54520.45 88888.00 2016-07-20 02:07:14.000 202 12557.67 104.28 54520.40 88888.00 2016-07-20 02:07:14.125 202 12557.60 104.28 54520.43 88888.00 2016-07-20 02:07:14.250 202 12557.48 104.28 54520.40 88888.00 2016-07-20 02:07:14.375 202 12557.52 104.28 54520.38 88888.00 2016-07-20 02:07:14.500 202 12557.58 104.28 54520.38 88888.00 2016-07-20 02:07:14.625 202 12557.55 104.25 54520.38 88888.00 2016-07-20 02:07:14.750 202 12557.50 104.25 54520.35 88888.00 2016-07-20 02:07:14.875 202 12557.50 104.28 54520.35 88888.00 2016-07-20 02:07:15.000 202 12557.45 104.28 54520.32 88888.00 2016-07-20 02:07:15.125 202 12557.38 104.28 54520.35 88888.00 2016-07-20 02:07:15.250 202 12557.35 104.28 54520.35 88888.00 2016-07-20 02:07:15.375 202 12557.35 104.28 54520.32 88888.00 2016-07-20 02:07:15.500 202 12557.35 104.25 54520.32 88888.00 2016-07-20 02:07:15.625 202 12557.38 104.25 54520.32 88888.00 2016-07-20 02:07:15.750 202 12557.33 104.28 54520.28 88888.00 2016-07-20 02:07:15.875 202 12557.27 104.28 54520.28 88888.00 2016-07-20 02:07:16.000 202 12557.20 104.28 54520.28 88888.00 2016-07-20 02:07:16.125 202 12557.15 104.28 54520.28 88888.00 2016-07-20 02:07:16.250 202 12557.15 104.30 54520.28 88888.00 2016-07-20 02:07:16.375 202 12557.17 104.33 54520.22 88888.00 2016-07-20 02:07:16.500 202 12557.15 104.35 54520.25 88888.00 2016-07-20 02:07:16.625 202 12557.10 104.33 54520.22 88888.00 2016-07-20 02:07:16.750 202 12557.08 104.35 54520.25 88888.00 2016-07-20 02:07:16.875 202 12557.10 104.35 54520.22 88888.00 2016-07-20 02:07:17.000 202 12557.12 104.30 54520.20 88888.00 2016-07-20 02:07:17.125 202 12557.08 104.30 54520.22 88888.00 2016-07-20 02:07:17.250 202 12557.05 104.30 54520.20 88888.00 2016-07-20 02:07:17.375 202 12557.10 104.30 54520.20 88888.00 2016-07-20 02:07:17.500 202 12557.05 104.33 54520.20 88888.00 2016-07-20 02:07:17.625 202 12557.10 104.33 54520.20 88888.00 2016-07-20 02:07:17.750 202 12557.10 104.28 54520.20 88888.00 2016-07-20 02:07:17.875 202 12557.08 104.28 54520.15 88888.00 2016-07-20 02:07:18.000 202 12557.10 104.30 54520.12 88888.00 2016-07-20 02:07:18.125 202 12557.12 104.28 54520.12 88888.00 2016-07-20 02:07:18.250 202 12557.15 104.28 54520.12 88888.00 2016-07-20 02:07:18.375 202 12557.15 104.28 54520.12 88888.00 2016-07-20 02:07:18.500 202 12557.15 104.30 54520.10 88888.00 2016-07-20 02:07:18.625 202 12557.15 104.30 54520.07 88888.00 2016-07-20 02:07:18.750 202 12557.15 104.30 54520.07 88888.00 2016-07-20 02:07:18.875 202 12557.12 104.28 54520.05 88888.00 2016-07-20 02:07:19.000 202 12557.10 104.25 54520.00 88888.00 2016-07-20 02:07:19.125 202 12557.08 104.28 54520.00 88888.00 2016-07-20 02:07:19.250 202 12557.05 104.25 54520.03 88888.00 2016-07-20 02:07:19.375 202 12557.05 104.28 54520.03 88888.00 2016-07-20 02:07:19.500 202 12557.12 104.28 54519.97 88888.00 2016-07-20 02:07:19.625 202 12557.15 104.28 54519.97 88888.00 2016-07-20 02:07:19.750 202 12557.12 104.30 54519.95 88888.00 2016-07-20 02:07:19.875 202 12557.15 104.33 54519.97 88888.00 2016-07-20 02:07:20.000 202 12557.17 104.30 54519.95 88888.00 2016-07-20 02:07:20.125 202 12557.17 104.33 54519.95 88888.00 2016-07-20 02:07:20.250 202 12557.20 104.30 54519.90 88888.00 2016-07-20 02:07:20.375 202 12557.17 104.30 54519.90 88888.00 2016-07-20 02:07:20.500 202 12557.17 104.30 54519.88 88888.00 2016-07-20 02:07:20.625 202 12557.17 104.33 54519.88 88888.00 2016-07-20 02:07:20.750 202 12557.23 104.33 54519.85 88888.00 2016-07-20 02:07:20.875 202 12557.20 104.50 54519.82 88888.00 2016-07-20 02:07:21.000 202 12557.17 104.60 54519.72 88888.00 2016-07-20 02:07:21.125 202 12557.20 104.60 54519.72 88888.00 2016-07-20 02:07:21.250 202 12557.33 104.50 54519.80 88888.00 2016-07-20 02:07:21.375 202 12557.33 104.45 54519.80 88888.00 2016-07-20 02:07:21.500 202 12557.30 104.42 54519.78 88888.00 2016-07-20 02:07:21.625 202 12557.30 104.42 54519.72 88888.00 2016-07-20 02:07:21.750 202 12557.38 104.42 54519.72 88888.00 2016-07-20 02:07:21.875 202 12557.48 104.45 54519.70 88888.00 2016-07-20 02:07:22.000 202 12557.48 104.47 54519.72 88888.00 2016-07-20 02:07:22.125 202 12557.42 104.47 54519.72 88888.00 2016-07-20 02:07:22.250 202 12557.42 104.50 54519.68 88888.00 2016-07-20 02:07:22.375 202 12557.45 104.53 54519.65 88888.00 2016-07-20 02:07:22.500 202 12557.42 104.55 54519.62 88888.00 2016-07-20 02:07:22.625 202 12557.48 104.58 54519.60 88888.00 2016-07-20 02:07:22.750 202 12557.48 104.58 54519.57 88888.00 2016-07-20 02:07:22.875 202 12557.50 104.60 54519.53 88888.00 2016-07-20 02:07:23.000 202 12557.52 104.60 54519.53 88888.00 2016-07-20 02:07:23.125 202 12557.52 104.60 54519.53 88888.00 2016-07-20 02:07:23.250 202 12557.48 104.65 54519.53 88888.00 2016-07-20 02:07:23.375 202 12557.58 104.70 54519.50 88888.00 2016-07-20 02:07:23.500 202 12557.67 104.70 54519.50 88888.00 2016-07-20 02:07:23.625 202 12557.67 104.70 54519.45 88888.00 2016-07-20 02:07:23.750 202 12557.65 104.70 54519.43 88888.00 2016-07-20 02:07:23.875 202 12557.67 104.70 54519.43 88888.00 2016-07-20 02:07:24.000 202 12557.77 104.70 54519.40 88888.00 2016-07-20 02:07:24.125 202 12557.80 104.72 54519.40 88888.00 2016-07-20 02:07:24.250 202 12557.77 104.75 54519.40 88888.00 2016-07-20 02:07:24.375 202 12557.83 104.75 54519.40 88888.00 2016-07-20 02:07:24.500 202 12557.90 104.78 54519.32 88888.00 2016-07-20 02:07:24.625 202 12557.98 104.78 54519.30 88888.00 2016-07-20 02:07:24.750 202 12558.00 104.78 54519.30 88888.00 2016-07-20 02:07:24.875 202 12558.05 104.78 54519.28 88888.00 2016-07-20 02:07:25.000 202 12558.08 104.78 54519.25 88888.00 2016-07-20 02:07:25.125 202 12558.17 104.83 54519.22 88888.00 2016-07-20 02:07:25.250 202 12558.23 104.83 54519.22 88888.00 2016-07-20 02:07:25.375 202 12558.25 104.88 54519.20 88888.00 2016-07-20 02:07:25.500 202 12558.27 104.88 54519.20 88888.00 2016-07-20 02:07:25.625 202 12558.30 104.88 54519.15 88888.00 2016-07-20 02:07:25.750 202 12558.33 104.90 54519.15 88888.00 2016-07-20 02:07:25.875 202 12558.35 104.90 54519.12 88888.00 2016-07-20 02:07:26.000 202 12558.40 104.92 54519.12 88888.00 2016-07-20 02:07:26.125 202 12558.42 104.88 54519.10 88888.00 2016-07-20 02:07:26.250 202 12558.50 104.88 54519.05 88888.00 2016-07-20 02:07:26.375 202 12558.62 104.90 54519.03 88888.00 2016-07-20 02:07:26.500 202 12558.67 104.95 54519.00 88888.00 2016-07-20 02:07:26.625 202 12558.65 104.95 54518.97 88888.00 2016-07-20 02:07:26.750 202 12558.62 104.95 54518.97 88888.00 2016-07-20 02:07:26.875 202 12558.70 104.92 54518.90 88888.00 2016-07-20 02:07:27.000 202 12558.80 104.92 54518.88 88888.00 2016-07-20 02:07:27.125 202 12558.85 104.97 54518.90 88888.00 2016-07-20 02:07:27.250 202 12558.85 105.00 54518.88 88888.00 2016-07-20 02:07:27.375 202 12558.88 105.00 54518.85 88888.00 2016-07-20 02:07:27.500 202 12558.88 104.95 54518.82 88888.00 2016-07-20 02:07:27.625 202 12559.00 104.97 54518.80 88888.00 2016-07-20 02:07:27.750 202 12559.05 105.00 54518.80 88888.00 2016-07-20 02:07:27.875 202 12559.10 105.00 54518.80 88888.00 2016-07-20 02:07:28.000 202 12559.15 105.00 54518.75 88888.00 2016-07-20 02:07:28.125 202 12559.12 105.00 54518.75 88888.00 2016-07-20 02:07:28.250 202 12559.12 104.97 54518.70 88888.00 2016-07-20 02:07:28.375 202 12559.17 104.95 54518.65 88888.00 2016-07-20 02:07:28.500 202 12559.25 104.97 54518.65 88888.00 2016-07-20 02:07:28.625 202 12559.33 104.97 54518.65 88888.00 2016-07-20 02:07:28.750 202 12559.30 104.97 54518.62 88888.00 2016-07-20 02:07:28.875 202 12559.30 105.00 54518.60 88888.00 2016-07-20 02:07:29.000 202 12559.38 104.97 54518.60 88888.00 2016-07-20 02:07:29.125 202 12559.40 104.97 54518.57 88888.00 2016-07-20 02:07:29.250 202 12559.38 104.97 54518.57 88888.00 2016-07-20 02:07:29.375 202 12559.48 105.03 54518.57 88888.00 2016-07-20 02:07:29.500 202 12559.55 105.03 54518.55 88888.00 2016-07-20 02:07:29.625 202 12559.60 105.00 54518.53 88888.00 2016-07-20 02:07:29.750 202 12559.62 105.00 54518.53 88888.00 2016-07-20 02:07:29.875 202 12559.62 105.03 54518.50 88888.00 2016-07-20 02:07:30.000 202 12559.75 105.05 54518.47 88888.00 2016-07-20 02:07:30.125 202 12559.73 105.05 54518.45 88888.00 2016-07-20 02:07:30.250 202 12559.70 105.05 54518.45 88888.00 2016-07-20 02:07:30.375 202 12559.73 105.05 54518.40 88888.00 2016-07-20 02:07:30.500 202 12559.85 105.08 54518.40 88888.00 2016-07-20 02:07:30.625 202 12559.88 105.08 54518.38 88888.00 2016-07-20 02:07:30.750 202 12559.90 105.12 54518.35 88888.00 2016-07-20 02:07:30.875 202 12559.92 105.10 54518.32 88888.00 2016-07-20 02:07:31.000 202 12559.98 105.10 54518.30 88888.00 2016-07-20 02:07:31.125 202 12559.98 105.12 54518.30 88888.00 2016-07-20 02:07:31.250 202 12560.08 105.12 54518.30 88888.00 2016-07-20 02:07:31.375 202 12560.10 105.15 54518.28 88888.00 2016-07-20 02:07:31.500 202 12560.05 105.15 54518.25 88888.00 2016-07-20 02:07:31.625 202 12560.02 105.17 54518.20 88888.00 2016-07-20 02:07:31.750 202 12560.08 105.15 54518.20 88888.00 2016-07-20 02:07:31.875 202 12560.15 105.15 54518.20 88888.00 2016-07-20 02:07:32.000 202 12560.25 105.15 54518.18 88888.00 2016-07-20 02:07:32.125 202 12560.27 105.17 54518.18 88888.00 2016-07-20 02:07:32.250 202 12560.30 105.17 54518.12 88888.00 2016-07-20 02:07:32.375 202 12560.40 105.17 54518.12 88888.00 2016-07-20 02:07:32.500 202 12560.42 105.17 54518.10 88888.00 2016-07-20 02:07:32.625 202 12560.35 105.17 54518.07 88888.00 2016-07-20 02:07:32.750 202 12560.30 105.17 54518.07 88888.00 2016-07-20 02:07:32.875 202 12560.33 105.17 54518.05 88888.00 2016-07-20 02:07:33.000 202 12560.35 105.17 54518.03 88888.00 2016-07-20 02:07:33.125 202 12560.40 105.20 54518.00 88888.00 2016-07-20 02:07:33.250 202 12560.40 105.20 54517.97 88888.00 2016-07-20 02:07:33.375 202 12560.45 105.17 54517.97 88888.00 2016-07-20 02:07:33.500 202 12560.50 105.20 54517.95 88888.00 2016-07-20 02:07:33.625 202 12560.50 105.17 54517.93 88888.00 2016-07-20 02:07:33.750 202 12560.52 105.15 54517.93 88888.00 2016-07-20 02:07:33.875 202 12560.52 105.17 54518.05 88888.00 2016-07-20 02:07:34.000 202 12559.50 105.40 54518.38 88888.00 2016-07-20 02:07:34.125 202 12559.23 104.72 54518.28 88888.00 2016-07-20 02:07:34.250 202 12559.52 104.25 54518.20 88888.00 2016-07-20 02:07:34.375 202 12560.05 104.67 54518.12 88888.00 2016-07-20 02:07:34.500 202 12560.73 105.03 54517.95 88888.00 2016-07-20 02:07:34.625 202 12560.92 105.12 54517.90 88888.00 2016-07-20 02:07:34.750 202 12560.92 105.10 54517.90 88888.00 2016-07-20 02:07:34.875 202 12560.95 105.08 54517.85 88888.00 2016-07-20 02:07:35.000 202 12561.00 105.05 54517.80 88888.00 2016-07-20 02:07:35.125 202 12561.05 105.05 54517.80 88888.00 2016-07-20 02:07:35.250 202 12561.08 105.00 54517.78 88888.00 2016-07-20 02:07:35.375 202 12561.12 105.03 54517.78 88888.00 2016-07-20 02:07:35.500 202 12561.20 105.00 54517.75 88888.00 2016-07-20 02:07:35.625 202 12561.25 105.00 54517.72 88888.00 2016-07-20 02:07:35.750 202 12561.23 104.95 54517.70 88888.00 2016-07-20 02:07:35.875 202 12561.30 104.95 54517.70 88888.00 2016-07-20 02:07:36.000 202 12561.40 104.95 54517.68 88888.00 2016-07-20 02:07:36.125 202 12561.42 104.92 54517.65 88888.00 2016-07-20 02:07:36.250 202 12561.45 104.90 54517.65 88888.00 2016-07-20 02:07:36.375 202 12561.52 104.90 54517.60 88888.00 2016-07-20 02:07:36.500 202 12561.55 104.90 54517.60 88888.00 2016-07-20 02:07:36.625 202 12561.58 104.88 54517.60 88888.00 2016-07-20 02:07:36.750 202 12561.60 104.85 54517.57 88888.00 2016-07-20 02:07:36.875 202 12561.65 104.85 54517.57 88888.00 2016-07-20 02:07:37.000 202 12561.73 104.85 54517.55 88888.00 2016-07-20 02:07:37.125 202 12561.77 104.85 54517.55 88888.00 2016-07-20 02:07:37.250 202 12561.83 104.85 54517.55 88888.00 2016-07-20 02:07:37.375 202 12561.80 104.83 54517.53 88888.00 2016-07-20 02:07:37.500 202 12561.80 104.83 54517.53 88888.00 2016-07-20 02:07:37.625 202 12561.88 104.83 54517.50 88888.00 2016-07-20 02:07:37.750 202 12561.92 104.83 54517.50 88888.00 2016-07-20 02:07:37.875 202 12561.95 104.83 54517.47 88888.00 2016-07-20 02:07:38.000 202 12561.95 104.80 54517.45 88888.00 2016-07-20 02:07:38.125 202 12561.98 104.80 54517.45 88888.00 2016-07-20 02:07:38.250 202 12562.00 104.78 54517.43 88888.00 2016-07-20 02:07:38.375 202 12562.08 104.78 54517.40 88888.00 2016-07-20 02:07:38.500 202 12562.05 104.80 54517.40 88888.00 2016-07-20 02:07:38.625 202 12562.05 104.80 54517.38 88888.00 2016-07-20 02:07:38.750 202 12562.08 104.78 54517.38 88888.00 2016-07-20 02:07:38.875 202 12562.12 104.75 54517.38 88888.00 2016-07-20 02:07:39.000 202 12562.23 104.75 54517.35 88888.00 2016-07-20 02:07:39.125 202 12562.33 104.78 54517.32 88888.00 2016-07-20 02:07:39.250 202 12562.35 104.72 54517.32 88888.00 2016-07-20 02:07:39.375 202 12562.40 104.75 54517.35 88888.00 2016-07-20 02:07:39.500 202 12562.38 104.75 54517.32 88888.00 2016-07-20 02:07:39.625 202 12562.38 104.75 54517.30 88888.00 2016-07-20 02:07:39.750 202 12562.45 104.72 54517.28 88888.00 2016-07-20 02:07:39.875 202 12562.48 104.72 54517.28 88888.00 2016-07-20 02:07:40.000 202 12562.50 104.72 54517.22 88888.00 2016-07-20 02:07:40.125 202 12562.52 104.70 54517.25 88888.00 2016-07-20 02:07:40.250 202 12562.50 104.65 54517.20 88888.00 2016-07-20 02:07:40.375 202 12562.45 104.67 54517.20 88888.00 2016-07-20 02:07:40.500 202 12562.45 104.67 54517.20 88888.00 2016-07-20 02:07:40.625 202 12562.48 104.60 54517.20 88888.00 2016-07-20 02:07:40.750 202 12562.55 104.55 54517.18 88888.00 2016-07-20 02:07:40.875 202 12562.55 104.55 54517.18 88888.00 2016-07-20 02:07:41.000 202 12562.58 104.50 54517.15 88888.00 2016-07-20 02:07:41.125 202 12562.60 104.50 54517.15 88888.00 2016-07-20 02:07:41.250 202 12562.67 104.45 54517.12 88888.00 2016-07-20 02:07:41.375 202 12562.73 104.42 54517.10 88888.00 2016-07-20 02:07:41.500 202 12562.75 104.40 54517.07 88888.00 2016-07-20 02:07:41.625 202 12562.80 104.38 54517.07 88888.00 2016-07-20 02:07:41.750 202 12562.83 104.35 54517.10 88888.00 2016-07-20 02:07:41.875 202 12562.85 104.33 54517.10 88888.00 2016-07-20 02:07:42.000 202 12562.90 104.28 54517.07 88888.00 2016-07-20 02:07:42.125 202 12562.92 104.22 54517.07 88888.00 2016-07-20 02:07:42.250 202 12562.90 104.17 54517.07 88888.00 2016-07-20 02:07:42.375 202 12562.92 104.15 54517.07 88888.00 2016-07-20 02:07:42.500 202 12563.08 104.22 54517.10 88888.00 2016-07-20 02:07:42.625 202 12563.12 104.20 54517.07 88888.00 2016-07-20 02:07:42.750 202 12563.10 104.10 54517.03 88888.00 2016-07-20 02:07:42.875 202 12563.05 104.05 54517.03 88888.00 2016-07-20 02:07:43.000 202 12562.95 104.05 54517.00 88888.00 2016-07-20 02:07:43.125 202 12562.98 104.03 54517.00 88888.00 2016-07-20 02:07:43.250 202 12563.02 103.97 54516.97 88888.00 2016-07-20 02:07:43.375 202 12563.15 103.97 54516.97 88888.00 2016-07-20 02:07:43.500 202 12563.30 104.05 54517.10 88888.00 2016-07-20 02:07:43.625 202 12563.85 104.58 54517.38 88888.00 2016-07-20 02:07:43.750 202 12563.55 104.22 54517.10 88888.00 2016-07-20 02:07:43.875 202 12563.23 103.85 54516.93 88888.00 2016-07-20 02:07:44.000 202 12563.17 103.80 54516.93 88888.00 2016-07-20 02:07:44.125 202 12563.23 103.80 54516.95 88888.00 2016-07-20 02:07:44.250 202 12563.20 103.78 54516.95 88888.00 2016-07-20 02:07:44.375 202 12563.25 103.78 54516.93 88888.00 2016-07-20 02:07:44.500 202 12563.33 103.75 54516.90 88888.00 2016-07-20 02:07:44.625 202 12563.42 103.72 54516.90 88888.00 2016-07-20 02:07:44.750 202 12563.42 103.70 54516.90 88888.00 2016-07-20 02:07:44.875 202 12563.40 103.70 54516.88 88888.00 2016-07-20 02:07:45.000 202 12563.75 104.03 54517.12 88888.00 2016-07-20 02:07:45.125 202 12564.67 104.42 54517.22 88888.00 2016-07-20 02:07:45.250 202 12564.45 103.90 54516.90 88888.00 2016-07-20 02:07:45.375 202 12563.90 103.30 54516.55 88888.00 2016-07-20 02:07:45.500 202 12563.92 103.12 54516.72 88888.00 2016-07-20 02:07:45.625 202 12563.88 103.33 54516.93 88888.00 2016-07-20 02:07:45.750 202 12563.70 103.45 54516.90 88888.00 2016-07-20 02:07:45.875 202 12563.70 103.53 54516.82 88888.00 2016-07-20 02:07:46.000 202 12563.77 103.47 54516.82 88888.00 2016-07-20 02:07:46.125 202 12563.77 103.42 54516.80 88888.00 2016-07-20 02:07:46.250 202 12563.83 103.38 54516.80 88888.00 2016-07-20 02:07:46.375 202 12563.88 103.38 54516.80 88888.00 2016-07-20 02:07:46.500 202 12563.90 103.33 54516.80 88888.00 2016-07-20 02:07:46.625 202 12563.92 103.33 54516.75 88888.00 2016-07-20 02:07:46.750 202 12563.95 103.28 54516.75 88888.00 2016-07-20 02:07:46.875 202 12564.00 103.28 54516.75 88888.00 2016-07-20 02:07:47.000 202 12564.08 103.25 54516.72 88888.00 2016-07-20 02:07:47.125 202 12564.10 103.25 54516.75 88888.00 2016-07-20 02:07:47.250 202 12564.08 103.20 54516.72 88888.00 2016-07-20 02:07:47.375 202 12564.12 103.20 54516.70 88888.00 2016-07-20 02:07:47.500 202 12564.17 103.20 54516.72 88888.00 2016-07-20 02:07:47.625 202 12564.23 103.20 54516.70 88888.00 2016-07-20 02:07:47.750 202 12564.23 103.15 54516.72 88888.00 2016-07-20 02:07:47.875 202 12564.25 103.15 54516.70 88888.00 2016-07-20 02:07:48.000 202 12564.25 103.12 54516.68 88888.00 2016-07-20 02:07:48.125 202 12564.23 103.12 54516.68 88888.00 2016-07-20 02:07:48.250 202 12564.33 103.08 54516.65 88888.00 2016-07-20 02:07:48.375 202 12564.38 103.08 54516.65 88888.00 2016-07-20 02:07:48.500 202 12564.35 103.05 54516.65 88888.00 2016-07-20 02:07:48.625 202 12564.33 103.03 54516.62 88888.00 2016-07-20 02:07:48.750 202 12564.38 103.03 54516.62 88888.00 2016-07-20 02:07:48.875 202 12564.40 103.03 54516.62 88888.00 2016-07-20 02:07:49.000 202 12564.42 102.97 54516.57 88888.00 2016-07-20 02:07:49.125 202 12564.52 102.95 54516.60 88888.00 2016-07-20 02:07:49.250 202 12564.55 102.92 54516.57 88888.00 2016-07-20 02:07:49.375 202 12564.60 102.90 54516.55 88888.00 2016-07-20 02:07:49.500 202 12564.70 102.88 54516.55 88888.00 2016-07-20 02:07:49.625 202 12564.75 102.88 54516.55 88888.00 2016-07-20 02:07:49.750 202 12564.75 102.83 54516.53 88888.00 2016-07-20 02:07:49.875 202 12564.75 102.80 54516.53 88888.00 2016-07-20 02:07:50.000 202 12564.77 102.80 54516.53 88888.00 2016-07-20 02:07:50.125 202 12564.77 102.78 54516.55 88888.00 2016-07-20 02:07:50.250 202 12564.80 102.70 54516.55 88888.00 2016-07-20 02:07:50.375 202 12564.88 102.67 54516.53 88888.00 2016-07-20 02:07:50.500 202 12564.90 102.65 54516.53 88888.00 2016-07-20 02:07:50.625 202 12564.95 102.62 54516.53 88888.00 2016-07-20 02:07:50.750 202 12564.92 102.58 54516.50 88888.00 2016-07-20 02:07:50.875 202 12564.92 102.53 54516.47 88888.00 2016-07-20 02:07:51.000 202 12564.98 102.50 54516.50 88888.00 2016-07-20 02:07:51.125 202 12565.05 102.47 54516.47 88888.00 2016-07-20 02:07:51.250 202 12565.08 102.42 54516.47 88888.00 2016-07-20 02:07:51.375 202 12565.12 102.38 54516.47 88888.00 2016-07-20 02:07:51.500 202 12565.17 102.35 54516.47 88888.00 2016-07-20 02:07:51.625 202 12565.20 102.33 54516.47 88888.00 2016-07-20 02:07:51.750 202 12565.25 102.28 54516.45 88888.00 2016-07-20 02:07:51.875 202 12565.33 102.22 54516.47 88888.00 2016-07-20 02:07:52.000 202 12565.38 102.17 54516.45 88888.00 2016-07-20 02:07:52.125 202 12565.38 102.15 54516.43 88888.00 2016-07-20 02:07:52.250 202 12565.38 102.10 54516.43 88888.00 2016-07-20 02:07:52.375 202 12565.40 102.08 54516.43 88888.00 2016-07-20 02:07:52.500 202 12565.42 102.08 54516.43 88888.00 2016-07-20 02:07:52.625 202 12565.42 102.03 54516.43 88888.00 2016-07-20 02:07:52.750 202 12565.45 102.00 54516.43 88888.00 2016-07-20 02:07:52.875 202 12565.52 101.97 54516.38 88888.00 2016-07-20 02:07:53.000 202 12565.55 101.92 54516.38 88888.00 2016-07-20 02:07:53.125 202 12565.55 101.88 54516.35 88888.00 2016-07-20 02:07:53.250 202 12565.52 101.88 54516.38 88888.00 2016-07-20 02:07:53.375 202 12565.62 101.88 54516.35 88888.00 2016-07-20 02:07:53.500 202 12565.75 101.90 54516.38 88888.00 2016-07-20 02:07:53.625 202 12565.80 101.83 54516.38 88888.00 2016-07-20 02:07:53.750 202 12565.80 101.78 54516.38 88888.00 2016-07-20 02:07:53.875 202 12565.85 101.78 54516.35 88888.00 2016-07-20 02:07:54.000 202 12565.88 101.75 54516.35 88888.00 2016-07-20 02:07:54.125 202 12565.88 101.70 54516.32 88888.00 2016-07-20 02:07:54.250 202 12565.92 101.65 54516.30 88888.00 2016-07-20 02:07:54.375 202 12566.05 101.65 54516.30 88888.00 2016-07-20 02:07:54.500 202 12566.05 101.65 54516.30 88888.00 2016-07-20 02:07:54.625 202 12566.10 101.65 54516.30 88888.00 2016-07-20 02:07:54.750 202 12566.20 101.65 54516.28 88888.00 2016-07-20 02:07:54.875 202 12566.23 101.60 54516.28 88888.00 2016-07-20 02:07:55.000 202 12566.23 101.55 54516.25 88888.00 2016-07-20 02:07:55.125 202 12566.25 101.53 54516.22 88888.00 2016-07-20 02:07:55.250 202 12566.33 101.53 54516.28 88888.00 2016-07-20 02:07:55.375 202 12566.35 101.53 54516.28 88888.00 2016-07-20 02:07:55.500 202 12566.33 101.50 54516.25 88888.00 2016-07-20 02:07:55.625 202 12566.35 101.47 54516.25 88888.00 2016-07-20 02:07:55.750 202 12566.38 101.47 54516.25 88888.00 2016-07-20 02:07:55.875 202 12566.40 101.45 54516.25 88888.00 2016-07-20 02:07:56.000 202 12566.42 101.42 54516.25 88888.00 2016-07-20 02:07:56.125 202 12566.42 101.42 54516.25 88888.00 2016-07-20 02:07:56.250 202 12566.42 101.40 54516.25 88888.00 2016-07-20 02:07:56.375 202 12566.42 101.38 54516.22 88888.00 2016-07-20 02:07:56.500 202 12566.48 101.38 54516.22 88888.00 2016-07-20 02:07:56.625 202 12566.62 101.38 54516.22 88888.00 2016-07-20 02:07:56.750 202 12566.67 101.33 54516.20 88888.00 2016-07-20 02:07:56.875 202 12566.67 101.30 54516.18 88888.00 2016-07-20 02:07:57.000 202 12566.67 101.25 54516.18 88888.00 2016-07-20 02:07:57.125 202 12566.73 101.25 54516.12 88888.00 2016-07-20 02:07:57.250 202 12566.80 101.22 54516.12 88888.00 2016-07-20 02:07:57.375 202 12566.85 101.17 54516.15 88888.00 2016-07-20 02:07:57.500 202 12566.83 101.12 54516.15 88888.00 2016-07-20 02:07:57.625 202 12566.85 101.10 54516.15 88888.00 2016-07-20 02:07:57.750 202 12566.92 101.05 54516.12 88888.00 2016-07-20 02:07:57.875 202 12566.92 101.03 54516.12 88888.00 2016-07-20 02:07:58.000 202 12567.00 101.00 54516.10 88888.00 2016-07-20 02:07:58.125 202 12567.08 100.97 54516.10 88888.00 2016-07-20 02:07:58.250 202 12567.10 100.90 54516.10 88888.00 2016-07-20 02:07:58.375 202 12567.12 100.90 54516.10 88888.00 2016-07-20 02:07:58.500 202 12567.12 100.85 54516.07 88888.00 2016-07-20 02:07:58.625 202 12567.12 100.78 54516.07 88888.00 2016-07-20 02:07:58.750 202 12567.12 100.75 54516.05 88888.00 2016-07-20 02:07:58.875 202 12567.15 100.72 54516.07 88888.00 2016-07-20 02:07:59.000 202 12567.12 100.70 54516.05 88888.00 2016-07-20 02:07:59.125 202 12567.15 100.65 54516.07 88888.00 2016-07-20 02:07:59.250 202 12567.15 100.55 54516.07 88888.00 2016-07-20 02:07:59.375 202 12567.27 100.50 54516.05 88888.00 2016-07-20 02:07:59.500 202 12567.42 100.50 54516.05 88888.00 2016-07-20 02:07:59.625 202 12567.48 100.47 54516.05 88888.00 2016-07-20 02:07:59.750 202 12567.48 100.42 54516.03 88888.00 2016-07-20 02:07:59.875 202 12567.45 100.33 54516.03 88888.00 2016-07-20 02:08:00.000 202 12567.50 100.28 54516.00 88888.00 2016-07-20 02:08:00.125 202 12567.58 100.22 54516.00 88888.00 2016-07-20 02:08:00.250 202 12567.58 100.15 54516.00 88888.00 2016-07-20 02:08:00.375 202 12567.60 100.15 54516.00 88888.00 2016-07-20 02:08:00.500 202 12567.65 100.08 54516.00 88888.00 2016-07-20 02:08:00.625 202 12567.67 100.00 54515.97 88888.00 2016-07-20 02:08:00.750 202 12567.75 99.95 54515.97 88888.00 2016-07-20 02:08:00.875 202 12567.77 99.90 54516.00 88888.00 2016-07-20 02:08:01.000 202 12567.83 99.83 54516.00 88888.00 2016-07-20 02:08:01.125 202 12567.90 99.80 54515.97 88888.00 2016-07-20 02:08:01.250 202 12567.88 99.75 54515.97 88888.00 2016-07-20 02:08:01.375 202 12567.88 99.72 54515.95 88888.00 2016-07-20 02:08:01.500 202 12567.92 99.67 54515.97 88888.00 2016-07-20 02:08:01.625 202 12568.00 99.65 54515.97 88888.00 2016-07-20 02:08:01.750 202 12568.08 99.58 54515.97 88888.00 2016-07-20 02:08:01.875 202 12568.15 99.53 54515.97 88888.00 2016-07-20 02:08:02.000 202 12568.23 99.47 54515.97 88888.00 2016-07-20 02:08:02.125 202 12568.23 99.45 54515.93 88888.00 2016-07-20 02:08:02.250 202 12568.23 99.40 54515.95 88888.00 2016-07-20 02:08:02.375 202 12568.30 99.38 54515.93 88888.00 2016-07-20 02:08:02.500 202 12568.38 99.30 54515.93 88888.00 2016-07-20 02:08:02.625 202 12568.40 99.25 54515.93 88888.00 2016-07-20 02:08:02.750 202 12568.42 99.22 54515.90 88888.00 2016-07-20 02:08:02.875 202 12568.42 99.20 54515.88 88888.00 2016-07-20 02:08:03.000 202 12568.45 99.17 54515.88 88888.00 2016-07-20 02:08:03.125 202 12568.50 99.15 54515.88 88888.00 2016-07-20 02:08:03.250 202 12568.50 99.08 54515.90 88888.00 2016-07-20 02:08:03.375 202 12568.58 99.05 54515.90 88888.00 2016-07-20 02:08:03.500 202 12568.70 99.03 54515.88 88888.00 2016-07-20 02:08:03.625 202 12568.77 98.97 54515.88 88888.00 2016-07-20 02:08:03.750 202 12568.80 98.95 54515.88 88888.00 2016-07-20 02:08:03.875 202 12568.83 98.90 54515.88 88888.00 2016-07-20 02:08:04.000 202 12568.85 98.85 54515.85 88888.00 2016-07-20 02:08:04.125 202 12568.92 98.83 54515.85 88888.00 2016-07-20 02:08:04.250 202 12568.92 98.75 54515.88 88888.00 2016-07-20 02:08:04.375 202 12568.88 98.72 54515.88 88888.00 2016-07-20 02:08:04.500 202 12568.90 98.70 54515.88 88888.00 2016-07-20 02:08:04.625 202 12568.98 98.67 54515.85 88888.00 2016-07-20 02:08:04.750 202 12569.02 98.65 54515.85 88888.00 2016-07-20 02:08:04.875 202 12569.05 98.60 54515.82 88888.00 2016-07-20 02:08:05.000 202 12569.10 98.55 54515.80 88888.00 2016-07-20 02:08:05.125 202 12569.15 98.50 54515.82 88888.00 2016-07-20 02:08:05.250 202 12569.23 98.42 54515.80 88888.00 2016-07-20 02:08:05.375 202 12569.25 98.42 54515.80 88888.00 2016-07-20 02:08:05.500 202 12569.20 98.40 54515.80 88888.00 2016-07-20 02:08:05.625 202 12569.17 98.38 54515.80 88888.00 2016-07-20 02:08:05.750 202 12569.17 98.33 54515.78 88888.00 2016-07-20 02:08:05.875 202 12569.20 98.28 54515.78 88888.00 2016-07-20 02:08:06.000 202 12569.27 98.20 54515.75 88888.00 2016-07-20 02:08:06.125 202 12569.35 98.15 54515.75 88888.00 2016-07-20 02:08:06.250 202 12569.35 98.08 54515.78 88888.00 2016-07-20 02:08:06.375 202 12569.40 98.05 54515.75 88888.00 2016-07-20 02:08:06.500 202 12569.42 97.97 54515.75 88888.00 2016-07-20 02:08:06.625 202 12569.42 97.92 54515.75 88888.00 2016-07-20 02:08:06.750 202 12569.40 97.88 54515.75 88888.00 2016-07-20 02:08:06.875 202 12569.42 97.83 54515.72 88888.00 2016-07-20 02:08:07.000 202 12569.45 97.78 54515.72 88888.00 2016-07-20 02:08:07.125 202 12569.48 97.72 54515.75 88888.00 2016-07-20 02:08:07.250 202 12569.50 97.65 54515.78 88888.00 2016-07-20 02:08:07.375 202 12569.55 97.62 54515.75 88888.00 2016-07-20 02:08:07.500 202 12569.55 97.60 54515.75 88888.00 2016-07-20 02:08:07.625 202 12569.52 97.55 54515.72 88888.00 2016-07-20 02:08:07.750 202 12569.58 97.50 54515.70 88888.00 2016-07-20 02:08:07.875 202 12569.58 97.45 54515.72 88888.00 2016-07-20 02:08:08.000 202 12569.60 97.38 54515.70 88888.00 2016-07-20 02:08:08.125 202 12569.65 97.33 54515.70 88888.00 2016-07-20 02:08:08.250 202 12569.70 97.28 54515.70 88888.00 2016-07-20 02:08:08.375 202 12569.75 97.28 54515.70 88888.00 2016-07-20 02:08:08.500 202 12569.75 97.22 54515.70 88888.00 2016-07-20 02:08:08.625 202 12569.77 97.20 54515.68 88888.00 2016-07-20 02:08:08.750 202 12569.83 97.15 54515.65 88888.00 2016-07-20 02:08:08.875 202 12569.88 97.12 54515.65 88888.00 2016-07-20 02:08:09.000 202 12570.02 96.97 54515.43 88888.00 2016-07-20 02:08:09.125 202 12564.02 89.50 54510.15 88888.00 2016-07-20 02:08:09.250 202 12561.05 87.42 54508.82 88888.00 2016-07-20 02:08:09.375 202 12565.45 92.15 54512.07 88888.00 2016-07-20 02:08:09.500 202 12570.75 97.33 54515.68 88888.00 2016-07-20 02:08:09.625 202 12572.00 98.47 54516.43 88888.00 2016-07-20 02:08:09.750 202 12570.65 97.20 54515.75 88888.00 2016-07-20 02:08:09.875 202 12570.00 96.58 54515.45 88888.00 2016-07-20 02:08:10.000 202 12570.20 96.70 54515.53 88888.00 2016-07-20 02:08:10.125 202 12570.35 96.78 54515.60 88888.00 2016-07-20 02:08:10.250 202 12570.33 96.75 54515.60 88888.00 2016-07-20 02:08:10.375 202 12570.38 96.72 54515.57 88888.00 2016-07-20 02:08:10.500 202 12570.42 96.70 54515.53 88888.00 2016-07-20 02:08:10.625 202 12570.48 96.70 54515.53 88888.00 2016-07-20 02:08:10.750 202 12570.50 96.67 54515.55 88888.00 2016-07-20 02:08:10.875 202 12570.52 96.65 54515.55 88888.00 2016-07-20 02:08:11.000 202 12570.58 96.60 54515.53 88888.00 2016-07-20 02:08:11.125 202 12570.60 96.55 54515.53 88888.00 2016-07-20 02:08:11.250 202 12570.67 96.53 54515.55 88888.00 2016-07-20 02:08:11.375 202 12570.80 96.50 54515.53 88888.00 2016-07-20 02:08:11.500 202 12570.83 96.53 54515.53 88888.00 2016-07-20 02:08:11.625 202 12570.83 96.50 54515.53 88888.00 2016-07-20 02:08:11.750 202 12570.80 96.45 54515.50 88888.00 2016-07-20 02:08:11.875 202 12570.83 96.42 54515.47 88888.00 2016-07-20 02:08:12.000 202 12570.85 96.40 54515.45 88888.00 2016-07-20 02:08:12.125 202 12570.85 96.38 54515.47 88888.00 2016-07-20 02:08:12.250 202 12570.85 96.33 54515.47 88888.00 2016-07-20 02:08:12.375 202 12570.95 96.35 54515.47 88888.00 2016-07-20 02:08:12.500 202 12571.02 96.30 54515.47 88888.00 2016-07-20 02:08:12.625 202 12571.02 96.28 54515.47 88888.00 2016-07-20 02:08:12.750 202 12571.08 96.35 54515.40 88888.00 2016-07-20 02:08:12.875 202 12571.12 96.53 54515.35 88888.00 2016-07-20 02:08:13.000 202 12571.12 96.45 54515.35 88888.00 2016-07-20 02:08:13.125 202 12571.08 96.22 54515.35 88888.00 2016-07-20 02:08:13.250 202 12571.00 96.12 54515.38 88888.00 2016-07-20 02:08:13.375 202 12571.20 96.20 54515.40 88888.00 2016-07-20 02:08:13.500 202 12571.27 96.20 54515.40 88888.00 2016-07-20 02:08:13.625 202 12571.27 96.17 54515.40 88888.00 2016-07-20 02:08:13.750 202 12571.27 96.12 54515.35 88888.00 2016-07-20 02:08:13.875 202 12571.33 96.12 54515.32 88888.00 2016-07-20 02:08:14.000 202 12571.35 96.10 54515.30 88888.00 2016-07-20 02:08:14.125 202 12571.42 96.05 54515.30 88888.00 2016-07-20 02:08:14.250 202 12571.40 96.03 54515.28 88888.00 2016-07-20 02:08:14.375 202 12571.42 96.03 54515.25 88888.00 2016-07-20 02:08:14.500 202 12571.55 96.05 54515.25 88888.00 2016-07-20 02:08:14.625 202 12571.60 96.03 54515.25 88888.00 2016-07-20 02:08:14.750 202 12571.65 96.00 54515.28 88888.00 2016-07-20 02:08:14.875 202 12571.67 95.97 54515.28 88888.00 2016-07-20 02:08:15.000 202 12571.75 96.00 54515.25 88888.00 2016-07-20 02:08:15.125 202 12571.85 95.97 54515.22 88888.00 2016-07-20 02:08:15.250 202 12571.90 95.97 54515.22 88888.00 2016-07-20 02:08:15.375 202 12571.95 95.97 54515.20 88888.00 2016-07-20 02:08:15.500 202 12571.95 95.97 54515.18 88888.00 2016-07-20 02:08:15.625 202 12572.02 95.95 54515.18 88888.00 2016-07-20 02:08:15.750 202 12572.10 95.92 54515.18 88888.00 2016-07-20 02:08:15.875 202 12572.17 95.95 54515.18 88888.00 2016-07-20 02:08:16.000 202 12572.23 95.92 54515.12 88888.00 2016-07-20 02:08:16.125 202 12572.25 95.92 54515.12 88888.00 2016-07-20 02:08:16.250 202 12572.25 95.90 54515.18 88888.00 2016-07-20 02:08:16.375 202 12572.35 95.90 54515.15 88888.00 2016-07-20 02:08:16.500 202 12572.38 95.90 54515.10 88888.00 2016-07-20 02:08:16.625 202 12572.42 95.88 54515.07 88888.00 2016-07-20 02:08:16.750 202 12572.48 95.88 54515.03 88888.00 2016-07-20 02:08:16.875 202 12572.50 95.90 54515.03 88888.00 2016-07-20 02:08:17.000 202 12572.52 95.92 54515.03 88888.00 2016-07-20 02:08:17.125 202 12572.60 95.88 54515.03 88888.00 2016-07-20 02:08:17.250 202 12572.62 95.90 54515.00 88888.00 2016-07-20 02:08:17.375 202 12572.75 95.92 54514.97 88888.00 2016-07-20 02:08:17.500 202 12572.83 95.92 54514.95 88888.00 2016-07-20 02:08:17.625 202 12572.83 95.90 54514.95 88888.00 2016-07-20 02:08:17.750 202 12572.83 95.88 54514.93 88888.00 2016-07-20 02:08:17.875 202 12572.88 95.88 54514.93 88888.00 2016-07-20 02:08:18.000 202 12572.98 95.88 54514.93 88888.00 2016-07-20 02:08:18.125 202 12572.98 95.85 54514.93 88888.00 2016-07-20 02:08:18.250 202 12573.00 95.83 54514.90 88888.00 2016-07-20 02:08:18.375 202 12573.08 95.83 54514.90 88888.00 2016-07-20 02:08:18.500 202 12573.15 95.83 54514.88 88888.00 2016-07-20 02:08:18.625 202 12573.20 95.83 54514.85 88888.00 2016-07-20 02:08:18.750 202 12573.25 95.83 54514.82 88888.00 2016-07-20 02:08:18.875 202 12573.30 95.80 54514.82 88888.00 2016-07-20 02:08:19.000 202 12573.35 95.80 54514.80 88888.00 2016-07-20 02:08:19.125 202 12573.38 95.80 54514.80 88888.00 2016-07-20 02:08:19.250 202 12573.42 95.80 54514.80 88888.00 2016-07-20 02:08:19.375 202 12573.50 95.80 54514.78 88888.00 2016-07-20 02:08:19.500 202 12573.52 95.80 54514.78 88888.00 2016-07-20 02:08:19.625 202 12573.52 95.80 54514.78 88888.00 2016-07-20 02:08:19.750 202 12573.55 95.80 54514.75 88888.00 2016-07-20 02:08:19.875 202 12573.60 95.80 54514.72 88888.00 2016-07-20 02:08:20.000 202 12573.65 95.80 54514.68 88888.00 2016-07-20 02:08:20.125 202 12573.75 95.83 54514.68 88888.00 2016-07-20 02:08:20.250 202 12573.85 95.85 54514.68 88888.00 2016-07-20 02:08:20.375 202 12573.95 95.85 54514.65 88888.00 2016-07-20 02:08:20.500 202 12574.00 95.85 54514.65 88888.00 2016-07-20 02:08:20.625 202 12574.08 95.85 54514.65 88888.00 2016-07-20 02:08:20.750 202 12574.10 95.85 54514.62 88888.00 2016-07-20 02:08:20.875 202 12574.17 95.88 54514.60 88888.00 2016-07-20 02:08:21.000 202 12574.23 95.90 54514.60 88888.00 2016-07-20 02:08:21.125 202 12574.23 95.90 54514.60 88888.00 2016-07-20 02:08:21.250 202 12574.23 95.85 54514.57 88888.00 2016-07-20 02:08:21.375 202 12574.33 95.85 54514.57 88888.00 2016-07-20 02:08:21.500 202 12574.42 95.90 54514.55 88888.00 2016-07-20 02:08:21.625 202 12574.48 95.90 54514.55 88888.00 2016-07-20 02:08:21.750 202 12574.52 95.85 54514.53 88888.00 2016-07-20 02:08:21.875 202 12574.62 95.83 54514.53 88888.00 2016-07-20 02:08:22.000 202 12574.67 95.85 54514.53 88888.00 2016-07-20 02:08:22.125 202 12574.62 95.83 54514.50 88888.00 2016-07-20 02:08:22.250 202 12574.67 95.80 54514.50 88888.00 2016-07-20 02:08:22.375 202 12574.75 95.80 54514.47 88888.00 2016-07-20 02:08:22.500 202 12574.83 95.78 54514.45 88888.00 2016-07-20 02:08:22.625 202 12574.92 95.78 54514.43 88888.00 2016-07-20 02:08:22.750 202 12575.02 95.78 54514.43 88888.00 2016-07-20 02:08:22.875 202 12575.05 95.72 54514.40 88888.00 2016-07-20 02:08:23.000 202 12575.02 95.75 54514.43 88888.00 2016-07-20 02:08:23.125 202 12575.05 95.75 54514.43 88888.00 2016-07-20 02:08:23.250 202 12575.08 95.75 54514.38 88888.00 2016-07-20 02:08:23.375 202 12575.12 95.75 54514.40 88888.00 2016-07-20 02:08:23.500 202 12575.12 95.75 54514.38 88888.00 2016-07-20 02:08:23.625 202 12575.15 95.75 54514.35 88888.00 2016-07-20 02:08:23.750 202 12575.17 95.72 54514.35 88888.00 2016-07-20 02:08:23.875 202 12575.20 95.70 54514.35 88888.00 2016-07-20 02:08:24.000 202 12575.27 95.72 54514.35 88888.00 2016-07-20 02:08:24.125 202 12575.30 95.72 54514.35 88888.00 2016-07-20 02:08:24.250 202 12575.30 95.67 54514.32 88888.00 2016-07-20 02:08:24.375 202 12575.35 95.65 54514.32 88888.00 2016-07-20 02:08:24.500 202 12575.45 95.67 54514.30 88888.00 2016-07-20 02:08:24.625 202 12575.48 95.65 54514.32 88888.00 2016-07-20 02:08:24.750 202 12575.48 95.65 54514.30 88888.00 2016-07-20 02:08:24.875 202 12575.50 95.67 54514.30 88888.00 2016-07-20 02:08:25.000 202 12575.58 95.67 54514.25 88888.00 2016-07-20 02:08:25.125 202 12575.65 95.70 54514.22 88888.00 2016-07-20 02:08:25.250 202 12575.62 95.67 54514.22 88888.00 2016-07-20 02:08:25.375 202 12575.70 95.67 54514.22 88888.00 2016-07-20 02:08:25.500 202 12575.73 95.65 54514.20 88888.00 2016-07-20 02:08:25.625 202 12575.73 95.62 54514.18 88888.00 2016-07-20 02:08:25.750 202 12575.75 95.60 54514.15 88888.00 2016-07-20 02:08:25.875 202 12575.80 95.62 54514.18 88888.00 2016-07-20 02:08:26.000 202 12575.88 95.65 54514.18 88888.00 2016-07-20 02:08:26.125 202 12575.95 95.62 54514.15 88888.00 2016-07-20 02:08:26.250 202 12575.98 95.60 54514.15 88888.00 2016-07-20 02:08:26.375 202 12576.05 95.60 54514.15 88888.00 2016-07-20 02:08:26.500 202 12576.08 95.58 54514.12 88888.00 2016-07-20 02:08:26.625 202 12576.08 95.60 54514.10 88888.00 2016-07-20 02:08:26.750 202 12576.12 95.60 54514.10 88888.00 2016-07-20 02:08:26.875 202 12576.25 95.60 54514.10 88888.00 2016-07-20 02:08:27.000 202 12576.23 95.58 54514.05 88888.00 2016-07-20 02:08:27.125 202 12576.17 95.55 54514.03 88888.00 2016-07-20 02:08:27.250 202 12576.23 95.58 54514.03 88888.00 2016-07-20 02:08:27.375 202 12576.27 95.55 54514.05 88888.00 2016-07-20 02:08:27.500 202 12576.35 95.55 54514.05 88888.00 2016-07-20 02:08:27.625 202 12576.42 95.53 54514.03 88888.00 2016-07-20 02:08:27.750 202 12576.50 95.50 54514.00 88888.00 2016-07-20 02:08:27.875 202 12576.50 95.47 54514.03 88888.00 2016-07-20 02:08:28.000 202 12576.55 95.45 54514.03 88888.00 2016-07-20 02:08:28.125 202 12576.58 95.45 54514.00 88888.00 2016-07-20 02:08:28.250 202 12576.60 95.38 54514.00 88888.00 2016-07-20 02:08:28.375 202 12576.65 95.40 54513.97 88888.00 2016-07-20 02:08:28.500 202 12576.65 95.38 54513.95 88888.00 2016-07-20 02:08:28.625 202 12576.70 95.38 54513.95 88888.00 2016-07-20 02:08:28.750 202 12576.75 95.30 54513.90 88888.00 2016-07-20 02:08:28.875 202 12576.80 95.28 54513.93 88888.00 2016-07-20 02:08:29.000 202 12576.83 95.25 54513.93 88888.00 2016-07-20 02:08:29.125 202 12576.85 95.25 54513.93 88888.00 2016-07-20 02:08:29.250 202 12576.90 95.25 54513.90 88888.00 2016-07-20 02:08:29.375 202 12577.00 95.20 54513.90 88888.00 2016-07-20 02:08:29.500 202 12576.98 95.17 54513.85 88888.00 2016-07-20 02:08:29.625 202 12577.02 95.15 54513.88 88888.00 2016-07-20 02:08:29.750 202 12577.12 95.12 54513.85 88888.00 2016-07-20 02:08:29.875 202 12577.15 95.10 54513.88 88888.00 2016-07-20 02:08:30.000 202 12577.12 95.05 54513.85 88888.00 2016-07-20 02:08:30.125 202 12577.12 95.00 54513.85 88888.00 2016-07-20 02:08:30.250 202 12577.20 94.97 54513.82 88888.00 2016-07-20 02:08:30.375 202 12577.25 94.95 54513.82 88888.00 2016-07-20 02:08:30.500 202 12577.23 94.92 54513.85 88888.00 2016-07-20 02:08:30.625 202 12577.20 94.92 54513.85 88888.00 2016-07-20 02:08:30.750 202 12577.23 94.90 54513.85 88888.00 2016-07-20 02:08:30.875 202 12577.23 94.85 54513.85 88888.00 2016-07-20 02:08:31.000 202 12577.17 94.83 54513.80 88888.00 2016-07-20 02:08:31.125 202 12577.17 94.78 54513.82 88888.00 2016-07-20 02:08:31.250 202 12577.23 94.72 54513.85 88888.00 2016-07-20 02:08:31.375 202 12577.30 94.72 54513.85 88888.00 2016-07-20 02:08:31.500 202 12577.35 94.70 54513.82 88888.00 2016-07-20 02:08:31.625 202 12577.33 94.67 54513.85 88888.00 2016-07-20 02:08:31.750 202 12577.35 94.65 54513.82 88888.00 2016-07-20 02:08:31.875 202 12577.35 94.60 54513.80 88888.00 2016-07-20 02:08:32.000 202 12577.35 94.60 54513.78 88888.00 2016-07-20 02:08:32.125 202 12577.35 94.58 54513.78 88888.00 2016-07-20 02:08:32.250 202 12577.38 94.53 54513.80 88888.00 2016-07-20 02:08:32.375 202 12577.40 94.53 54513.80 88888.00 2016-07-20 02:08:32.500 202 12577.38 94.50 54513.80 88888.00 2016-07-20 02:08:32.625 202 12577.42 94.50 54513.78 88888.00 2016-07-20 02:08:32.750 202 12577.42 94.45 54513.80 88888.00 2016-07-20 02:08:32.875 202 12577.45 94.47 54513.78 88888.00 2016-07-20 02:08:33.000 202 12577.50 94.47 54513.78 88888.00 2016-07-20 02:08:33.125 202 12577.55 94.45 54513.75 88888.00 2016-07-20 02:08:33.250 202 12577.52 94.45 54513.75 88888.00 2016-07-20 02:08:33.375 202 12577.58 94.45 54513.75 88888.00 2016-07-20 02:08:33.500 202 12577.62 94.45 54513.72 88888.00 2016-07-20 02:08:33.625 202 12577.70 94.42 54513.75 88888.00 2016-07-20 02:08:33.750 202 12577.77 94.40 54513.72 88888.00 2016-07-20 02:08:33.875 202 12577.77 94.40 54513.70 88888.00 2016-07-20 02:08:34.000 202 12577.83 94.40 54513.70 88888.00 2016-07-20 02:08:34.125 202 12577.85 94.38 54513.72 88888.00 2016-07-20 02:08:34.250 202 12577.90 94.38 54513.70 88888.00 2016-07-20 02:08:34.375 202 12577.95 94.40 54513.68 88888.00 2016-07-20 02:08:34.500 202 12577.90 94.40 54513.65 88888.00 2016-07-20 02:08:34.625 202 12577.92 94.40 54513.68 88888.00 2016-07-20 02:08:34.750 202 12577.98 94.42 54513.68 88888.00 2016-07-20 02:08:34.875 202 12577.98 94.40 54513.68 88888.00 2016-07-20 02:08:35.000 202 12578.02 94.40 54513.65 88888.00 2016-07-20 02:08:35.125 202 12578.02 94.42 54513.68 88888.00 2016-07-20 02:08:35.250 202 12578.05 94.40 54513.65 88888.00 2016-07-20 02:08:35.375 202 12578.10 94.42 54513.65 88888.00 2016-07-20 02:08:35.500 202 12578.12 94.42 54513.62 88888.00 2016-07-20 02:08:35.625 202 12578.15 94.40 54513.62 88888.00 2016-07-20 02:08:35.750 202 12578.17 94.40 54513.62 88888.00 2016-07-20 02:08:35.875 202 12578.27 94.42 54513.62 88888.00 2016-07-20 02:08:36.000 202 12578.30 94.42 54513.65 88888.00 2016-07-20 02:08:36.125 202 12578.30 94.42 54513.65 88888.00 2016-07-20 02:08:36.250 202 12578.25 94.42 54513.60 88888.00 2016-07-20 02:08:36.375 202 12578.30 94.45 54513.60 88888.00 2016-07-20 02:08:36.500 202 12578.35 94.42 54513.57 88888.00 2016-07-20 02:08:36.625 202 12578.38 94.58 54513.47 88888.00 2016-07-20 02:08:36.750 202 12578.55 94.75 54513.43 88888.00 2016-07-20 02:08:36.875 202 12578.52 94.65 54513.53 88888.00 2016-07-20 02:08:37.000 202 12578.35 94.42 54513.45 88888.00 2016-07-20 02:08:37.125 202 12577.60 94.90 54513.40 88888.00 2016-07-20 02:08:37.250 202 12578.77 96.58 54514.62 88888.00 2016-07-20 02:08:37.375 202 12578.52 94.97 54513.97 88888.00 2016-07-20 02:08:37.500 202 12578.02 93.80 54513.47 88888.00 2016-07-20 02:08:37.625 202 12578.30 94.08 54513.57 88888.00 2016-07-20 02:08:37.750 202 12578.52 94.47 54513.65 88888.00 2016-07-20 02:08:37.875 202 12578.60 94.58 54513.60 88888.00 2016-07-20 02:08:38.000 202 12578.62 94.55 54513.55 88888.00 2016-07-20 02:08:38.125 202 12578.67 94.55 54513.53 88888.00 2016-07-20 02:08:38.250 202 12578.67 94.55 54513.50 88888.00 2016-07-20 02:08:38.375 202 12578.83 94.58 54513.45 88888.00 2016-07-20 02:08:38.500 202 12578.90 94.62 54513.45 88888.00 2016-07-20 02:08:38.625 202 12578.90 94.67 54513.47 88888.00 2016-07-20 02:08:38.750 202 12578.95 94.70 54513.45 88888.00 2016-07-20 02:08:38.875 202 12579.02 94.72 54513.43 88888.00 2016-07-20 02:08:39.000 202 12579.10 94.75 54513.40 88888.00 2016-07-20 02:08:39.125 202 12579.12 94.83 54513.43 88888.00 2016-07-20 02:08:39.250 202 12579.17 94.83 54513.40 88888.00 2016-07-20 02:08:39.375 202 12579.23 94.85 54513.40 88888.00 2016-07-20 02:08:39.500 202 12579.27 94.88 54513.40 88888.00 2016-07-20 02:08:39.625 202 12579.30 94.90 54513.38 88888.00 2016-07-20 02:08:39.750 202 12579.35 94.92 54513.35 88888.00 2016-07-20 02:08:39.875 202 12579.45 95.00 54513.35 88888.00 2016-07-20 02:08:40.000 202 12579.58 95.03 54513.32 88888.00 2016-07-20 02:08:40.125 202 12579.67 95.05 54513.35 88888.00 2016-07-20 02:08:40.250 202 12579.65 95.05 54513.32 88888.00 2016-07-20 02:08:40.375 202 12579.67 95.10 54513.30 88888.00 2016-07-20 02:08:40.500 202 12579.73 95.12 54513.28 88888.00 2016-07-20 02:08:40.625 202 12579.77 95.17 54513.30 88888.00 2016-07-20 02:08:40.750 202 12579.83 95.20 54513.28 88888.00 2016-07-20 02:08:40.875 202 12579.80 95.22 54513.25 88888.00 2016-07-20 02:08:41.000 202 12579.88 95.25 54513.25 88888.00 2016-07-20 02:08:41.125 202 12579.95 95.28 54513.22 88888.00 2016-07-20 02:08:41.250 202 12580.00 95.33 54513.22 88888.00 2016-07-20 02:08:41.375 202 12580.10 95.35 54513.20 88888.00 2016-07-20 02:08:41.500 202 12580.10 95.40 54513.20 88888.00 2016-07-20 02:08:41.625 202 12580.12 95.40 54513.20 88888.00 2016-07-20 02:08:41.750 202 12580.12 95.42 54513.18 88888.00 2016-07-20 02:08:41.875 202 12580.17 95.45 54513.18 88888.00 2016-07-20 02:08:42.000 202 12580.27 95.47 54513.15 88888.00 2016-07-20 02:08:42.125 202 12580.30 95.47 54513.10 88888.00 2016-07-20 02:08:42.250 202 12580.33 95.55 54513.12 88888.00 2016-07-20 02:08:42.375 202 12580.42 95.58 54513.15 88888.00 2016-07-20 02:08:42.500 202 12580.45 95.58 54513.12 88888.00 2016-07-20 02:08:42.625 202 12580.42 95.58 54513.12 88888.00 2016-07-20 02:08:42.750 202 12580.42 95.62 54513.10 88888.00 2016-07-20 02:08:42.875 202 12580.40 95.65 54513.12 88888.00 2016-07-20 02:08:43.000 202 12580.40 95.70 54513.10 88888.00 2016-07-20 02:08:43.125 202 12580.42 95.72 54513.10 88888.00 2016-07-20 02:08:43.250 202 12580.50 95.75 54513.07 88888.00 2016-07-20 02:08:43.375 202 12580.58 95.80 54513.05 88888.00 2016-07-20 02:08:43.500 202 12580.58 95.83 54513.07 88888.00 2016-07-20 02:08:43.625 202 12580.62 95.83 54513.05 88888.00 2016-07-20 02:08:43.750 202 12580.77 95.88 54513.05 88888.00 2016-07-20 02:08:43.875 202 12580.75 95.90 54513.05 88888.00 2016-07-20 02:08:44.000 202 12580.73 95.92 54513.03 88888.00 2016-07-20 02:08:44.125 202 12580.80 95.97 54513.03 88888.00 2016-07-20 02:08:44.250 202 12580.85 95.97 54513.03 88888.00 2016-07-20 02:08:44.375 202 12580.85 95.95 54512.97 88888.00 2016-07-20 02:08:44.500 202 12580.88 96.00 54512.97 88888.00 2016-07-20 02:08:44.625 202 12580.95 96.08 54513.00 88888.00 2016-07-20 02:08:44.750 202 12581.02 96.10 54513.00 88888.00 2016-07-20 02:08:44.875 202 12581.05 96.15 54513.00 88888.00 2016-07-20 02:08:45.000 202 12581.10 96.20 54512.97 88888.00 2016-07-20 02:08:45.125 202 12581.10 96.25 54512.95 88888.00 2016-07-20 02:08:45.250 202 12581.12 96.28 54512.97 88888.00 2016-07-20 02:08:45.375 202 12581.23 96.30 54512.97 88888.00 2016-07-20 02:08:45.500 202 12581.25 96.33 54512.95 88888.00 2016-07-20 02:08:45.625 202 12581.27 96.35 54512.93 88888.00 2016-07-20 02:08:45.750 202 12581.35 96.35 54512.90 88888.00 2016-07-20 02:08:45.875 202 12581.40 96.40 54512.93 88888.00 2016-07-20 02:08:46.000 202 12581.48 96.45 54512.90 88888.00 2016-07-20 02:08:46.125 202 12581.52 96.45 54512.88 88888.00 2016-07-20 02:08:46.250 202 12581.55 96.47 54512.85 88888.00 2016-07-20 02:08:46.375 202 12581.62 96.53 54512.85 88888.00 2016-07-20 02:08:46.500 202 12581.65 96.53 54512.85 88888.00 2016-07-20 02:08:46.625 202 12581.70 96.55 54512.82 88888.00 2016-07-20 02:08:46.750 202 12581.70 96.58 54512.80 88888.00 2016-07-20 02:08:46.875 202 12581.75 96.58 54512.80 88888.00 2016-07-20 02:08:47.000 202 12581.88 96.60 54512.80 88888.00 2016-07-20 02:08:47.125 202 12581.90 96.65 54512.80 88888.00 2016-07-20 02:08:47.250 202 12581.85 96.67 54512.82 88888.00 2016-07-20 02:08:47.375 202 12581.98 96.70 54512.80 88888.00 2016-07-20 02:08:47.500 202 12582.05 96.70 54512.78 88888.00 2016-07-20 02:08:47.625 202 12582.08 96.75 54512.78 88888.00 2016-07-20 02:08:47.750 202 12582.12 96.83 54512.78 88888.00 2016-07-20 02:08:47.875 202 12582.15 96.85 54512.75 88888.00 2016-07-20 02:08:48.000 202 12582.17 96.85 54512.75 88888.00 2016-07-20 02:08:48.125 202 12582.12 96.88 54512.75 88888.00 2016-07-20 02:08:48.250 202 12582.15 96.88 54512.72 88888.00 2016-07-20 02:08:48.375 202 12582.30 96.92 54512.75 88888.00 2016-07-20 02:08:48.500 202 12582.35 96.97 54512.72 88888.00 2016-07-20 02:08:48.625 202 12582.35 97.00 54512.70 88888.00 2016-07-20 02:08:48.750 202 12582.38 97.03 54512.70 88888.00 2016-07-20 02:08:48.875 202 12582.48 97.08 54512.65 88888.00 2016-07-20 02:08:49.000 202 12582.48 97.12 54512.65 88888.00 2016-07-20 02:08:49.125 202 12582.50 97.10 54512.68 88888.00 2016-07-20 02:08:49.250 202 12582.52 97.12 54512.68 88888.00 2016-07-20 02:08:49.375 202 12582.58 97.17 54512.65 88888.00 2016-07-20 02:08:49.500 202 12582.60 97.20 54512.65 88888.00 2016-07-20 02:08:49.625 202 12582.58 97.25 54512.62 88888.00 2016-07-20 02:08:49.750 202 12582.67 97.28 54512.62 88888.00 2016-07-20 02:08:49.875 202 12582.70 97.33 54512.65 88888.00 2016-07-20 02:08:50.000 202 12582.70 97.35 54512.65 88888.00 2016-07-20 02:08:50.125 202 12582.65 97.33 54512.65 88888.00 2016-07-20 02:08:50.250 202 12582.65 97.35 54512.62 88888.00 2016-07-20 02:08:50.375 202 12582.67 97.38 54512.60 88888.00 2016-07-20 02:08:50.500 202 12582.70 97.40 54512.62 88888.00 2016-07-20 02:08:50.625 202 12582.75 97.38 54512.62 88888.00 2016-07-20 02:08:50.750 202 12582.77 97.42 54512.60 88888.00 2016-07-20 02:08:50.875 202 12582.77 97.47 54512.62 88888.00 2016-07-20 02:08:51.000 202 12582.83 97.50 54512.57 88888.00 2016-07-20 02:08:51.125 202 12582.85 97.55 54512.60 88888.00 2016-07-20 02:08:51.250 202 12582.83 97.58 54512.57 88888.00 2016-07-20 02:08:51.375 202 12582.90 97.62 54512.57 88888.00 2016-07-20 02:08:51.500 202 12582.98 97.62 54512.60 88888.00 2016-07-20 02:08:51.625 202 12583.05 97.65 54512.57 88888.00 2016-07-20 02:08:51.750 202 12583.10 97.67 54512.57 88888.00 2016-07-20 02:08:51.875 202 12583.12 97.67 54512.55 88888.00 2016-07-20 02:08:52.000 202 12583.17 97.70 54512.53 88888.00 2016-07-20 02:08:52.125 202 12583.27 97.72 54512.50 88888.00 2016-07-20 02:08:52.250 202 12583.27 97.78 54512.53 88888.00 2016-07-20 02:08:52.375 202 12583.25 97.83 54512.50 88888.00 2016-07-20 02:08:52.500 202 12583.25 97.88 54512.53 88888.00 2016-07-20 02:08:52.625 202 12583.27 97.88 54512.53 88888.00 2016-07-20 02:08:52.750 202 12583.33 97.85 54512.50 88888.00 2016-07-20 02:08:52.875 202 12583.38 97.88 54512.47 88888.00 2016-07-20 02:08:53.000 202 12583.45 97.92 54512.47 88888.00 2016-07-20 02:08:53.125 202 12583.52 97.97 54512.50 88888.00 2016-07-20 02:08:53.250 202 12583.55 98.00 54512.50 88888.00 2016-07-20 02:08:53.375 202 12583.62 98.03 54512.47 88888.00 2016-07-20 02:08:53.500 202 12583.62 98.03 54512.47 88888.00 2016-07-20 02:08:53.625 202 12583.65 98.05 54512.45 88888.00 2016-07-20 02:08:53.750 202 12583.62 98.08 54512.45 88888.00 2016-07-20 02:08:53.875 202 12583.62 98.10 54512.43 88888.00 2016-07-20 02:08:54.000 202 12583.67 98.17 54512.43 88888.00 2016-07-20 02:08:54.125 202 12583.77 98.20 54512.40 88888.00 2016-07-20 02:08:54.250 202 12583.83 98.22 54512.38 88888.00 2016-07-20 02:08:54.375 202 12583.88 98.22 54512.38 88888.00 2016-07-20 02:08:54.500 202 12583.92 98.30 54512.38 88888.00 2016-07-20 02:08:54.625 202 12583.98 98.33 54512.38 88888.00 2016-07-20 02:08:54.750 202 12583.95 98.33 54512.38 88888.00 2016-07-20 02:08:54.875 202 12583.95 98.33 54512.35 88888.00 2016-07-20 02:08:55.000 202 12583.98 98.40 54512.35 88888.00 2016-07-20 02:08:55.125 202 12584.12 98.45 54512.38 88888.00 2016-07-20 02:08:55.250 202 12584.17 98.42 54512.38 88888.00 2016-07-20 02:08:55.375 202 12584.20 98.45 54512.35 88888.00 2016-07-20 02:08:55.500 202 12584.20 98.53 54512.35 88888.00 2016-07-20 02:08:55.625 202 12584.17 98.55 54512.32 88888.00 2016-07-20 02:08:55.750 202 12584.23 98.55 54512.30 88888.00 2016-07-20 02:08:55.875 202 12584.33 98.58 54512.30 88888.00 2016-07-20 02:08:56.000 202 12584.38 98.60 54512.32 88888.00 2016-07-20 02:08:56.125 202 12584.35 98.65 54512.32 88888.00 2016-07-20 02:08:56.250 202 12584.30 98.67 54512.32 88888.00 2016-07-20 02:08:56.375 202 12584.35 98.67 54512.30 88888.00 2016-07-20 02:08:56.500 202 12584.40 98.70 54512.30 88888.00 2016-07-20 02:08:56.625 202 12584.48 98.72 54512.32 88888.00 2016-07-20 02:08:56.750 202 12584.42 98.75 54512.32 88888.00 2016-07-20 02:08:56.875 202 12584.40 98.80 54512.35 88888.00 2016-07-20 02:08:57.000 202 12584.45 98.83 54512.32 88888.00 2016-07-20 02:08:57.125 202 12584.50 98.85 54512.30 88888.00 2016-07-20 02:08:57.250 202 12584.50 98.90 54512.32 88888.00 2016-07-20 02:08:57.375 202 12584.52 98.92 54512.30 88888.00 2016-07-20 02:08:57.500 202 12584.58 99.00 54512.30 88888.00 2016-07-20 02:08:57.625 202 12584.58 99.00 54512.25 88888.00 2016-07-20 02:08:57.750 202 12584.48 98.20 54511.65 88888.00 2016-07-20 02:08:57.875 202 12587.10 98.88 54511.75 88888.00 2016-07-20 02:08:58.000 202 12587.23 99.33 54512.18 88888.00 2016-07-20 02:08:58.125 202 12585.25 99.12 54512.40 88888.00 2016-07-20 02:08:58.250 202 12584.40 99.10 54512.40 88888.00 2016-07-20 02:08:58.375 202 12584.55 99.17 54512.32 88888.00 2016-07-20 02:08:58.500 202 12584.73 99.22 54512.28 88888.00 2016-07-20 02:08:58.625 202 12584.75 99.22 54512.22 88888.00 2016-07-20 02:08:58.750 202 12584.75 99.28 54512.25 88888.00 2016-07-20 02:08:58.875 202 12584.75 99.28 54512.20 88888.00 2016-07-20 02:08:59.000 202 12584.75 99.33 54512.18 88888.00 2016-07-20 02:08:59.125 202 12584.75 99.38 54512.20 88888.00 2016-07-20 02:08:59.250 202 12584.73 99.40 54512.20 88888.00 2016-07-20 02:08:59.375 202 12584.85 99.47 54512.20 88888.00 2016-07-20 02:08:59.500 202 12584.85 99.53 54512.18 88888.00 2016-07-20 02:08:59.625 202 12584.83 99.53 54512.18 88888.00 2016-07-20 02:08:59.750 202 12584.88 99.55 54512.18 88888.00 2016-07-20 02:08:59.875 202 12584.90 99.60 54512.18 88888.00 2016-07-20 02:09:00.000 202 12584.92 99.62 54512.18 88888.00 2016-07-20 02:09:00.125 202 12584.98 99.67 54512.18 88888.00 2016-07-20 02:09:00.250 202 12584.98 99.70 54512.20 88888.00 2016-07-20 02:09:00.375 202 12585.05 99.75 54512.18 88888.00 2016-07-20 02:09:00.500 202 12585.10 99.83 54512.18 88888.00 2016-07-20 02:09:00.625 202 12585.15 99.88 54512.20 88888.00 2016-07-20 02:09:00.750 202 12585.15 99.88 54512.18 88888.00 2016-07-20 02:09:00.875 202 12585.23 99.97 54512.18 88888.00 2016-07-20 02:09:01.000 202 12585.20 100.03 54512.15 88888.00 2016-07-20 02:09:01.125 202 12585.17 100.03 54512.15 88888.00 2016-07-20 02:09:01.250 202 12585.12 100.03 54512.18 88888.00 2016-07-20 02:09:01.375 202 12585.12 100.10 54512.15 88888.00 2016-07-20 02:09:01.500 202 12585.15 100.12 54512.15 88888.00 2016-07-20 02:09:01.625 202 12585.20 100.17 54512.15 88888.00 2016-07-20 02:09:01.750 202 12585.25 100.17 54512.12 88888.00 2016-07-20 02:09:01.875 202 12585.30 100.17 54512.15 88888.00 2016-07-20 02:09:02.000 202 12585.27 100.20 54512.12 88888.00 2016-07-20 02:09:02.125 202 12585.27 100.25 54512.15 88888.00 2016-07-20 02:09:02.250 202 12585.33 100.25 54512.15 88888.00 2016-07-20 02:09:02.375 202 12585.38 100.30 54512.12 88888.00 2016-07-20 02:09:02.500 202 12585.35 100.35 54512.12 88888.00 2016-07-20 02:09:02.625 202 12585.27 100.40 54512.12 88888.00 2016-07-20 02:09:02.750 202 12585.23 100.45 54512.12 88888.00 2016-07-20 02:09:02.875 202 12585.25 100.45 54512.12 88888.00 2016-07-20 02:09:03.000 202 12585.33 100.45 54512.12 88888.00 2016-07-20 02:09:03.125 202 12585.30 100.42 54512.12 88888.00 2016-07-20 02:09:03.250 202 12585.33 100.42 54512.12 88888.00 2016-07-20 02:09:03.375 202 12585.38 100.45 54512.10 88888.00 2016-07-20 02:09:03.500 202 12585.42 100.47 54512.10 88888.00 2016-07-20 02:09:03.625 202 12585.40 100.45 54512.07 88888.00 2016-07-20 02:09:03.750 202 12585.38 100.50 54512.07 88888.00 2016-07-20 02:09:03.875 202 12585.40 100.53 54512.10 88888.00 2016-07-20 02:09:04.000 202 12585.40 100.55 54512.10 88888.00 2016-07-20 02:09:04.125 202 12585.38 100.53 54512.07 88888.00 2016-07-20 02:09:04.250 202 12585.33 100.50 54512.07 88888.00 2016-07-20 02:09:04.375 202 12585.45 100.53 54512.10 88888.00 2016-07-20 02:09:04.500 202 12585.48 100.53 54512.12 88888.00 2016-07-20 02:09:04.625 202 12585.48 100.53 54512.10 88888.00 2016-07-20 02:09:04.750 202 12585.45 100.50 54512.10 88888.00 2016-07-20 02:09:04.875 202 12585.40 100.50 54512.10 88888.00 2016-07-20 02:09:05.000 202 12585.35 100.50 54512.12 88888.00 2016-07-20 02:09:05.125 202 12585.42 100.55 54512.12 88888.00 2016-07-20 02:09:05.250 202 12585.48 100.55 54512.12 88888.00 2016-07-20 02:09:05.375 202 12585.50 100.55 54512.10 88888.00 2016-07-20 02:09:05.500 202 12585.45 100.53 54512.07 88888.00 2016-07-20 02:09:05.625 202 12585.42 100.55 54512.12 88888.00 2016-07-20 02:09:05.750 202 12585.42 100.58 54512.15 88888.00 2016-07-20 02:09:05.875 202 12585.42 100.60 54512.15 88888.00 2016-07-20 02:09:06.000 202 12585.42 100.60 54512.15 88888.00 2016-07-20 02:09:06.125 202 12585.40 100.58 54512.10 88888.00 2016-07-20 02:09:06.250 202 12585.27 100.55 54512.12 88888.00 2016-07-20 02:09:06.375 202 12585.33 100.60 54512.10 88888.00 2016-07-20 02:09:06.500 202 12585.38 100.65 54512.12 88888.00 2016-07-20 02:09:06.625 202 12585.40 100.65 54512.12 88888.00 2016-07-20 02:09:06.750 202 12585.35 100.67 54512.12 88888.00 2016-07-20 02:09:06.875 202 12585.30 100.62 54512.12 88888.00 2016-07-20 02:09:07.000 202 12585.27 100.62 54512.15 88888.00 2016-07-20 02:09:07.125 202 12585.25 100.65 54512.15 88888.00 2016-07-20 02:09:07.250 202 12585.25 100.65 54512.15 88888.00 2016-07-20 02:09:07.375 202 12585.33 100.70 54512.15 88888.00 2016-07-20 02:09:07.500 202 12585.30 100.70 54512.15 88888.00 2016-07-20 02:09:07.625 202 12585.23 100.72 54512.12 88888.00 2016-07-20 02:09:07.750 202 12585.17 100.75 54512.12 88888.00 2016-07-20 02:09:07.875 202 12585.15 100.75 54512.12 88888.00 2016-07-20 02:09:08.000 202 12585.17 100.78 54512.15 88888.00 2016-07-20 02:09:08.125 202 12585.15 100.78 54512.15 88888.00 2016-07-20 02:09:08.250 202 12585.10 100.78 54512.18 88888.00 2016-07-20 02:09:08.375 202 12585.10 100.80 54512.18 88888.00 2016-07-20 02:09:08.500 202 12585.10 100.83 54512.18 88888.00 2016-07-20 02:09:08.625 202 12585.10 100.85 54512.18 88888.00 2016-07-20 02:09:08.750 202 12585.10 100.88 54512.15 88888.00 2016-07-20 02:09:08.875 202 12585.15 100.88 54512.15 88888.00 2016-07-20 02:09:09.000 202 12585.08 100.90 54512.18 88888.00 2016-07-20 02:09:09.125 202 12585.02 100.90 54512.20 88888.00 2016-07-20 02:09:09.250 202 12584.95 100.92 54512.20 88888.00 2016-07-20 02:09:09.375 202 12584.98 100.95 54512.18 88888.00 2016-07-20 02:09:09.500 202 12585.00 100.92 54512.18 88888.00 2016-07-20 02:09:09.625 202 12584.95 100.90 54512.20 88888.00 2016-07-20 02:09:09.750 202 12584.92 100.90 54512.20 88888.00 2016-07-20 02:09:09.875 202 12585.00 100.90 54512.18 88888.00 2016-07-20 02:09:10.000 202 12584.95 100.92 54512.20 88888.00 2016-07-20 02:09:10.125 202 12584.90 100.90 54512.18 88888.00 2016-07-20 02:09:10.250 202 12584.90 100.92 54512.18 88888.00 2016-07-20 02:09:10.375 202 12584.95 100.92 54512.20 88888.00 2016-07-20 02:09:10.500 202 12584.95 100.92 54512.20 88888.00 2016-07-20 02:09:10.625 202 12584.92 100.92 54512.20 88888.00 2016-07-20 02:09:10.750 202 12584.88 100.97 54512.20 88888.00 2016-07-20 02:09:10.875 202 12584.85 100.95 54512.22 88888.00 2016-07-20 02:09:11.000 202 12584.83 100.95 54512.22 88888.00 2016-07-20 02:09:11.125 202 12584.85 100.95 54512.22 88888.00 2016-07-20 02:09:11.250 202 12584.83 100.95 54512.25 88888.00 2016-07-20 02:09:11.375 202 12584.85 100.97 54512.22 88888.00 2016-07-20 02:09:11.500 202 12584.85 100.95 54512.22 88888.00 2016-07-20 02:09:11.625 202 12584.85 100.95 54512.22 88888.00 2016-07-20 02:09:11.750 202 12584.88 100.95 54512.22 88888.00 2016-07-20 02:09:11.875 202 12584.90 100.92 54512.22 88888.00 2016-07-20 02:09:12.000 202 12584.90 100.92 54512.22 88888.00 2016-07-20 02:09:12.125 202 12584.90 100.95 54512.25 88888.00 2016-07-20 02:09:12.250 202 12584.85 100.90 54512.22 88888.00 2016-07-20 02:09:12.375 202 12584.92 100.90 54512.25 88888.00 2016-07-20 02:09:12.500 202 12584.98 100.90 54512.22 88888.00 2016-07-20 02:09:12.625 202 12584.98 100.90 54512.22 88888.00 2016-07-20 02:09:12.750 202 12584.95 100.92 54512.25 88888.00 2016-07-20 02:09:12.875 202 12584.92 100.92 54512.25 88888.00 2016-07-20 02:09:13.000 202 12584.95 100.88 54512.25 88888.00 2016-07-20 02:09:13.125 202 12584.92 100.85 54512.25 88888.00 2016-07-20 02:09:13.250 202 12584.88 100.85 54512.28 88888.00 2016-07-20 02:09:13.375 202 12584.92 100.83 54512.28 88888.00 2016-07-20 02:09:13.500 202 12584.98 100.83 54512.28 88888.00 2016-07-20 02:09:13.625 202 12584.98 100.80 54512.28 88888.00 2016-07-20 02:09:13.750 202 12584.95 100.80 54512.25 88888.00 2016-07-20 02:09:13.875 202 12584.90 100.80 54512.25 88888.00 2016-07-20 02:09:14.000 202 12585.00 100.80 54512.28 88888.00 2016-07-20 02:09:14.125 202 12585.08 100.75 54512.30 88888.00 2016-07-20 02:09:14.250 202 12584.98 100.72 54512.25 88888.00 2016-07-20 02:09:14.375 202 12585.00 100.72 54512.28 88888.00 2016-07-20 02:09:14.500 202 12585.05 100.72 54512.28 88888.00 2016-07-20 02:09:14.625 202 12585.02 100.70 54512.28 88888.00 2016-07-20 02:09:14.750 202 12585.00 100.67 54512.25 88888.00 2016-07-20 02:09:14.875 202 12585.02 100.65 54512.22 88888.00 2016-07-20 02:09:15.000 202 12585.05 100.62 54512.28 88888.00 2016-07-20 02:09:15.125 202 12585.05 100.62 54512.30 88888.00 2016-07-20 02:09:15.250 202 12584.98 100.60 54512.25 88888.00 2016-07-20 02:09:15.375 202 12584.98 100.58 54512.25 88888.00 2016-07-20 02:09:15.500 202 12584.98 100.55 54512.25 88888.00 2016-07-20 02:09:15.625 202 12584.98 100.55 54512.28 88888.00 2016-07-20 02:09:15.750 202 12585.02 100.50 54512.28 88888.00 2016-07-20 02:09:15.875 202 12585.08 100.50 54512.28 88888.00 2016-07-20 02:09:16.000 202 12585.10 100.50 54512.28 88888.00 2016-07-20 02:09:16.125 202 12585.12 100.50 54512.28 88888.00 2016-07-20 02:09:16.250 202 12585.10 100.45 54512.28 88888.00 2016-07-20 02:09:16.375 202 12585.17 100.47 54512.28 88888.00 2016-07-20 02:09:16.500 202 12585.15 100.50 54512.28 88888.00 2016-07-20 02:09:16.625 202 12585.17 100.50 54512.28 88888.00 2016-07-20 02:09:16.750 202 12585.15 100.50 54512.28 88888.00 2016-07-20 02:09:16.875 202 12585.15 100.47 54512.25 88888.00 2016-07-20 02:09:17.000 202 12585.15 100.45 54512.22 88888.00 2016-07-20 02:09:17.125 202 12585.20 100.50 54512.25 88888.00 2016-07-20 02:09:17.250 202 12585.23 100.53 54512.25 88888.00 2016-07-20 02:09:17.375 202 12585.20 100.55 54512.25 88888.00 2016-07-20 02:09:17.500 202 12585.23 100.55 54512.22 88888.00 2016-07-20 02:09:17.625 202 12585.33 100.58 54512.25 88888.00 2016-07-20 02:09:17.750 202 12585.33 100.60 54512.25 88888.00 2016-07-20 02:09:17.875 202 12585.33 100.62 54512.25 88888.00 2016-07-20 02:09:18.000 202 12585.35 100.62 54512.25 88888.00 2016-07-20 02:09:18.125 202 12585.35 100.62 54512.28 88888.00 2016-07-20 02:09:18.250 202 12585.30 100.62 54512.30 88888.00 2016-07-20 02:09:18.375 202 12585.35 100.67 54512.28 88888.00 2016-07-20 02:09:18.500 202 12585.42 100.70 54512.22 88888.00 2016-07-20 02:09:18.625 202 12585.40 100.70 54512.22 88888.00 2016-07-20 02:09:18.750 202 12585.38 100.70 54512.20 88888.00 2016-07-20 02:09:18.875 202 12585.38 100.70 54512.20 88888.00 2016-07-20 02:09:19.000 202 12585.45 100.72 54512.22 88888.00 2016-07-20 02:09:19.125 202 12585.48 100.70 54512.22 88888.00 2016-07-20 02:09:19.250 202 12585.50 100.70 54512.22 88888.00 2016-07-20 02:09:19.375 202 12585.55 100.70 54512.20 88888.00 2016-07-20 02:09:19.500 202 12585.55 100.75 54512.18 88888.00 2016-07-20 02:09:19.625 202 12585.52 100.78 54512.20 88888.00 2016-07-20 02:09:19.750 202 12585.55 100.75 54512.22 88888.00 2016-07-20 02:09:19.875 202 12585.58 100.78 54512.20 88888.00 2016-07-20 02:09:20.000 202 12585.62 100.75 54512.18 88888.00 2016-07-20 02:09:20.125 202 12585.60 100.75 54512.20 88888.00 2016-07-20 02:09:20.250 202 12585.58 100.75 54512.22 88888.00 2016-07-20 02:09:20.375 202 12585.62 100.78 54512.20 88888.00 2016-07-20 02:09:20.500 202 12585.65 100.80 54512.20 88888.00 2016-07-20 02:09:20.625 202 12585.73 100.80 54512.18 88888.00 2016-07-20 02:09:20.750 202 12585.80 100.80 54512.20 88888.00 2016-07-20 02:09:20.875 202 12585.83 100.83 54512.18 88888.00 2016-07-20 02:09:21.000 202 12585.90 100.83 54512.18 88888.00 2016-07-20 02:09:21.125 202 12585.98 100.83 54512.20 88888.00 2016-07-20 02:09:21.250 202 12585.95 100.83 54512.20 88888.00 2016-07-20 02:09:21.375 202 12586.00 100.85 54512.20 88888.00 2016-07-20 02:09:21.500 202 12586.00 100.85 54512.20 88888.00 2016-07-20 02:09:21.625 202 12586.02 100.83 54512.18 88888.00 2016-07-20 02:09:21.750 202 12586.08 100.83 54512.18 88888.00 2016-07-20 02:09:21.875 202 12586.08 100.85 54512.15 88888.00 2016-07-20 02:09:22.000 202 12586.12 100.85 54512.12 88888.00 2016-07-20 02:09:22.125 202 12586.15 100.90 54512.12 88888.00 2016-07-20 02:09:22.250 202 12586.20 100.90 54512.15 88888.00 2016-07-20 02:09:22.375 202 12586.23 100.88 54512.12 88888.00 2016-07-20 02:09:22.500 202 12586.20 100.88 54512.10 88888.00 2016-07-20 02:09:22.625 202 12586.23 100.92 54512.12 88888.00 2016-07-20 02:09:22.750 202 12586.25 100.95 54512.15 88888.00 2016-07-20 02:09:22.875 202 12586.30 100.97 54512.10 88888.00 2016-07-20 02:09:23.000 202 12586.38 101.00 54512.07 88888.00 2016-07-20 02:09:23.125 202 12586.40 101.00 54512.07 88888.00 2016-07-20 02:09:23.250 202 12586.40 101.03 54512.10 88888.00 2016-07-20 02:09:23.375 202 12586.40 100.92 54512.00 88888.00 2016-07-20 02:09:23.500 202 12587.27 101.75 54512.62 88888.00 2016-07-20 02:09:23.625 202 12588.98 102.85 54513.60 88888.00 2016-07-20 02:09:23.750 202 12587.70 101.55 54513.60 88888.00 2016-07-20 02:09:23.875 202 12585.95 100.67 54513.18 88888.00 2016-07-20 02:09:24.000 202 12586.12 100.78 54512.62 88888.00 2016-07-20 02:09:24.125 202 12586.15 100.78 54512.32 88888.00 2016-07-20 02:09:24.250 202 12586.20 100.92 54512.38 88888.00 2016-07-20 02:09:24.375 202 12586.35 101.10 54512.43 88888.00 2016-07-20 02:09:24.500 202 12586.42 101.22 54512.38 88888.00 2016-07-20 02:09:24.625 202 12586.50 101.30 54512.30 88888.00 2016-07-20 02:09:24.750 202 12586.62 101.35 54512.28 88888.00 2016-07-20 02:09:24.875 202 12586.65 101.42 54512.25 88888.00 2016-07-20 02:09:25.000 202 12586.62 101.50 54512.20 88888.00 2016-07-20 02:09:25.125 202 12586.70 101.55 54512.20 88888.00 2016-07-20 02:09:25.250 202 12586.83 101.58 54512.18 88888.00 2016-07-20 02:09:25.375 202 12586.90 101.62 54512.18 88888.00 2016-07-20 02:09:25.500 202 12586.92 101.67 54512.18 88888.00 2016-07-20 02:09:25.625 202 12586.98 101.72 54512.12 88888.00 2016-07-20 02:09:25.750 202 12587.08 101.75 54512.10 88888.00 2016-07-20 02:09:25.875 202 12587.08 101.97 54512.07 88888.00 2016-07-20 02:09:26.000 202 12587.17 102.15 54512.07 88888.00 2016-07-20 02:09:26.125 202 12587.20 102.08 54512.07 88888.00 2016-07-20 02:09:26.250 202 12587.17 101.97 54512.05 88888.00 2016-07-20 02:09:26.375 202 12587.23 101.97 54512.03 88888.00 2016-07-20 02:09:26.500 202 12587.33 102.00 54512.00 88888.00 2016-07-20 02:09:26.625 202 12587.38 102.10 54512.03 88888.00 2016-07-20 02:09:26.750 202 12587.40 102.12 54512.03 88888.00 2016-07-20 02:09:26.875 202 12587.45 102.12 54512.03 88888.00 2016-07-20 02:09:27.000 202 12587.45 102.17 54512.00 88888.00 2016-07-20 02:09:27.125 202 12587.48 102.22 54511.97 88888.00 2016-07-20 02:09:27.250 202 12587.48 102.25 54511.97 88888.00 2016-07-20 02:09:27.375 202 12587.50 102.28 54512.00 88888.00 2016-07-20 02:09:27.500 202 12587.52 102.30 54511.97 88888.00 2016-07-20 02:09:27.625 202 12587.55 102.35 54511.93 88888.00 2016-07-20 02:09:27.750 202 12587.65 102.38 54511.90 88888.00 2016-07-20 02:09:27.875 202 12587.73 102.40 54511.93 88888.00 2016-07-20 02:09:28.000 202 12587.77 102.40 54511.90 88888.00 2016-07-20 02:09:28.125 202 12587.80 102.42 54511.90 88888.00 2016-07-20 02:09:28.250 202 12587.83 102.47 54511.93 88888.00 2016-07-20 02:09:28.375 202 12587.88 102.53 54511.93 88888.00 2016-07-20 02:09:28.500 202 12587.88 102.55 54511.90 88888.00 2016-07-20 02:09:28.625 202 12587.95 102.60 54511.90 88888.00 2016-07-20 02:09:28.750 202 12588.05 102.62 54511.90 88888.00 2016-07-20 02:09:28.875 202 12588.10 102.67 54511.90 88888.00 2016-07-20 02:09:29.000 202 12588.10 102.70 54511.88 88888.00 2016-07-20 02:09:29.125 202 12588.15 102.72 54511.88 88888.00 2016-07-20 02:09:29.250 202 12588.23 102.72 54511.85 88888.00 2016-07-20 02:09:29.375 202 12588.25 102.78 54511.85 88888.00 2016-07-20 02:09:29.500 202 12588.27 102.85 54511.88 88888.00 2016-07-20 02:09:29.625 202 12588.30 102.92 54511.85 88888.00 2016-07-20 02:09:29.750 202 12588.35 102.97 54511.85 88888.00 2016-07-20 02:09:29.875 202 12588.40 103.00 54511.82 88888.00 2016-07-20 02:09:30.000 202 12588.48 103.03 54511.80 88888.00 2016-07-20 02:09:30.125 202 12588.52 103.05 54511.80 88888.00 2016-07-20 02:09:30.250 202 12588.52 103.05 54511.80 88888.00 2016-07-20 02:09:30.375 202 12588.62 103.10 54511.80 88888.00 2016-07-20 02:09:30.500 202 12588.62 103.15 54511.80 88888.00 2016-07-20 02:09:30.625 202 12588.60 103.17 54511.80 88888.00 2016-07-20 02:09:30.750 202 12588.73 103.17 54511.80 88888.00 2016-07-20 02:09:30.875 202 12588.77 103.20 54511.82 88888.00 2016-07-20 02:09:31.000 202 12588.75 103.28 54511.78 88888.00 2016-07-20 02:09:31.125 202 12588.75 103.33 54511.75 88888.00 2016-07-20 02:09:31.250 202 12588.80 103.33 54511.72 88888.00 2016-07-20 02:09:31.375 202 12588.88 103.35 54511.75 88888.00 2016-07-20 02:09:31.500 202 12588.92 103.40 54511.78 88888.00 2016-07-20 02:09:31.625 202 12588.95 103.45 54511.75 88888.00 2016-07-20 02:09:31.750 202 12589.02 103.47 54511.75 88888.00 2016-07-20 02:09:31.875 202 12589.10 103.50 54511.72 88888.00 2016-07-20 02:09:32.000 202 12589.17 103.53 54511.75 88888.00 2016-07-20 02:09:32.125 202 12589.25 103.58 54511.75 88888.00 2016-07-20 02:09:32.250 202 12589.17 103.62 54511.75 88888.00 2016-07-20 02:09:32.375 202 12589.20 103.67 54511.75 88888.00 2016-07-20 02:09:32.500 202 12589.20 103.72 54511.72 88888.00 2016-07-20 02:09:32.625 202 12589.27 103.78 54511.70 88888.00 2016-07-20 02:09:32.750 202 12589.30 103.80 54511.72 88888.00 2016-07-20 02:09:32.875 202 12589.35 103.83 54511.72 88888.00 2016-07-20 02:09:33.000 202 12589.35 103.88 54511.72 88888.00 2016-07-20 02:09:33.125 202 12589.35 103.90 54511.72 88888.00 2016-07-20 02:09:33.250 202 12589.38 103.95 54511.72 88888.00 2016-07-20 02:09:33.375 202 12589.42 103.97 54511.70 88888.00 2016-07-20 02:09:33.500 202 12589.45 104.03 54511.70 88888.00 2016-07-20 02:09:33.625 202 12589.45 104.05 54511.70 88888.00 2016-07-20 02:09:33.750 202 12589.42 104.12 54511.72 88888.00 2016-07-20 02:09:33.875 202 12589.40 104.17 54511.75 88888.00 2016-07-20 02:09:34.000 202 12589.40 104.20 54511.75 88888.00 2016-07-20 02:09:34.125 202 12589.40 104.25 54511.75 88888.00 2016-07-20 02:09:34.250 202 12589.42 104.28 54511.72 88888.00 2016-07-20 02:09:34.375 202 12589.48 104.33 54511.70 88888.00 2016-07-20 02:09:34.500 202 12589.52 104.38 54511.68 88888.00 2016-07-20 02:09:34.625 202 12589.50 104.42 54511.68 88888.00 2016-07-20 02:09:34.750 202 12589.50 104.45 54511.68 88888.00 2016-07-20 02:09:34.875 202 12589.50 104.47 54511.68 88888.00 2016-07-20 02:09:35.000 202 12589.55 104.53 54511.68 88888.00 2016-07-20 02:09:35.125 202 12589.58 104.55 54511.68 88888.00 2016-07-20 02:09:35.250 202 12589.55 104.58 54511.70 88888.00 2016-07-20 02:09:35.375 202 12589.58 104.62 54511.68 88888.00 2016-07-20 02:09:35.500 202 12589.60 104.65 54511.68 88888.00 2016-07-20 02:09:35.625 202 12589.65 104.67 54511.65 88888.00 2016-07-20 02:09:35.750 202 12589.77 104.70 54511.65 88888.00 2016-07-20 02:09:35.875 202 12589.77 104.72 54511.62 88888.00 2016-07-20 02:09:36.000 202 12589.80 104.75 54511.65 88888.00 2016-07-20 02:09:36.125 202 12589.85 104.80 54511.65 88888.00 2016-07-20 02:09:36.250 202 12589.90 104.80 54511.68 88888.00 2016-07-20 02:09:36.375 202 12589.98 104.85 54511.68 88888.00 2016-07-20 02:09:36.500 202 12590.00 104.88 54511.68 88888.00 2016-07-20 02:09:36.625 202 12590.08 104.88 54511.65 88888.00 2016-07-20 02:09:36.750 202 12590.10 104.92 54511.68 88888.00 2016-07-20 02:09:36.875 202 12590.10 104.97 54511.65 88888.00 2016-07-20 02:09:37.000 202 12590.12 105.00 54511.62 88888.00 2016-07-20 02:09:37.125 202 12590.15 105.03 54511.68 88888.00 2016-07-20 02:09:37.250 202 12590.25 105.08 54511.68 88888.00 2016-07-20 02:09:37.375 202 12590.30 105.10 54511.68 88888.00 2016-07-20 02:09:37.500 202 12590.25 105.12 54511.65 88888.00 2016-07-20 02:09:37.625 202 12590.30 105.17 54511.65 88888.00 2016-07-20 02:09:37.750 202 12590.35 105.20 54511.65 88888.00 2016-07-20 02:09:37.875 202 12590.40 105.25 54511.62 88888.00 2016-07-20 02:09:38.000 202 12590.42 105.25 54511.65 88888.00 2016-07-20 02:09:38.125 202 12590.45 105.28 54511.70 88888.00 2016-07-20 02:09:38.250 202 12590.45 105.30 54511.68 88888.00 2016-07-20 02:09:38.375 202 12590.48 105.33 54511.65 88888.00 2016-07-20 02:09:38.500 202 12590.40 105.35 54511.68 88888.00 2016-07-20 02:09:38.625 202 12590.38 105.40 54511.70 88888.00 2016-07-20 02:09:38.750 202 12590.42 105.45 54511.68 88888.00 2016-07-20 02:09:38.875 202 12590.48 105.47 54511.70 88888.00 2016-07-20 02:09:39.000 202 12590.48 105.47 54511.70 88888.00 2016-07-20 02:09:39.125 202 12590.55 105.55 54511.70 88888.00 2016-07-20 02:09:39.250 202 12590.55 105.55 54511.70 88888.00 2016-07-20 02:09:39.375 202 12590.58 105.55 54511.68 88888.00 2016-07-20 02:09:39.500 202 12590.62 105.62 54511.68 88888.00 2016-07-20 02:09:39.625 202 12590.65 105.65 54511.70 88888.00 2016-07-20 02:09:39.750 202 12590.62 105.67 54511.70 88888.00 2016-07-20 02:09:39.875 202 12590.62 105.65 54511.68 88888.00 2016-07-20 02:09:40.000 202 12590.55 105.67 54511.68 88888.00 2016-07-20 02:09:40.125 202 12590.52 105.72 54511.70 88888.00 2016-07-20 02:09:40.250 202 12590.50 105.75 54511.72 88888.00 2016-07-20 02:09:40.375 202 12590.60 105.80 54511.70 88888.00 2016-07-20 02:09:40.500 202 12590.60 105.83 54511.70 88888.00 2016-07-20 02:09:40.625 202 12590.62 105.85 54511.72 88888.00 2016-07-20 02:09:40.750 202 12590.62 105.90 54511.72 88888.00 2016-07-20 02:09:40.875 202 12590.65 105.92 54511.72 88888.00 2016-07-20 02:09:41.000 202 12590.67 105.92 54511.72 88888.00 2016-07-20 02:09:41.125 202 12590.73 105.95 54511.75 88888.00 2016-07-20 02:09:41.250 202 12590.80 105.97 54511.72 88888.00 2016-07-20 02:09:41.375 202 12590.85 106.03 54511.72 88888.00 2016-07-20 02:09:41.500 202 12590.83 106.05 54511.70 88888.00 2016-07-20 02:09:41.625 202 12590.83 106.08 54511.72 88888.00 2016-07-20 02:09:41.750 202 12590.85 106.10 54511.72 88888.00 2016-07-20 02:09:41.875 202 12590.95 106.15 54511.72 88888.00 2016-07-20 02:09:42.000 202 12590.95 106.17 54511.72 88888.00 2016-07-20 02:09:42.125 202 12590.98 106.20 54511.72 88888.00 2016-07-20 02:09:42.250 202 12590.98 106.20 54511.72 88888.00 2016-07-20 02:09:42.375 202 12591.08 106.22 54511.72 88888.00 2016-07-20 02:09:42.500 202 12591.15 106.28 54511.72 88888.00 2016-07-20 02:09:42.625 202 12591.15 106.38 54511.72 88888.00 2016-07-20 02:09:42.750 202 12591.02 106.35 54511.68 88888.00 2016-07-20 02:09:42.875 202 12591.08 106.33 54511.70 88888.00 2016-07-20 02:09:43.000 202 12591.15 106.33 54511.72 88888.00 2016-07-20 02:09:43.125 202 12591.15 106.35 54511.72 88888.00 2016-07-20 02:09:43.250 202 12591.15 106.35 54511.72 88888.00 2016-07-20 02:09:43.375 202 12591.20 106.35 54511.70 88888.00 2016-07-20 02:09:43.500 202 12591.20 106.35 54511.72 88888.00 2016-07-20 02:09:43.625 202 12591.20 106.35 54511.72 88888.00 2016-07-20 02:09:43.750 202 12591.17 106.38 54511.75 88888.00 2016-07-20 02:09:43.875 202 12591.17 106.35 54511.72 88888.00 2016-07-20 02:09:44.000 202 12591.17 106.35 54511.72 88888.00 2016-07-20 02:09:44.125 202 12591.23 106.33 54511.72 88888.00 2016-07-20 02:09:44.250 202 12591.27 106.33 54511.72 88888.00 2016-07-20 02:09:44.375 202 12591.33 106.33 54511.75 88888.00 2016-07-20 02:09:44.500 202 12591.27 106.33 54511.75 88888.00 2016-07-20 02:09:44.625 202 12591.25 106.35 54511.72 88888.00 2016-07-20 02:09:44.750 202 12591.23 106.35 54511.75 88888.00 2016-07-20 02:09:44.875 202 12591.20 106.38 54511.80 88888.00 2016-07-20 02:09:45.000 202 12591.20 106.40 54511.80 88888.00 2016-07-20 02:09:45.125 202 12591.20 106.40 54511.80 88888.00 2016-07-20 02:09:45.250 202 12591.12 106.40 54511.80 88888.00 2016-07-20 02:09:45.375 202 12591.12 106.40 54511.80 88888.00 2016-07-20 02:09:45.500 202 12591.17 106.40 54511.82 88888.00 2016-07-20 02:09:45.625 202 12591.23 106.42 54511.85 88888.00 2016-07-20 02:09:45.750 202 12591.27 106.42 54511.82 88888.00 2016-07-20 02:09:45.875 202 12591.25 106.42 54511.80 88888.00 2016-07-20 02:09:46.000 202 12591.23 106.42 54511.82 88888.00 2016-07-20 02:09:46.125 202 12591.23 106.45 54511.85 88888.00 2016-07-20 02:09:46.250 202 12591.27 106.42 54511.82 88888.00 2016-07-20 02:09:46.375 202 12591.33 106.47 54511.80 88888.00 2016-07-20 02:09:46.500 202 12591.30 106.50 54511.82 88888.00 2016-07-20 02:09:46.625 202 12591.35 106.50 54511.85 88888.00 2016-07-20 02:09:46.750 202 12591.40 106.50 54511.82 88888.00 2016-07-20 02:09:46.875 202 12591.33 106.47 54511.82 88888.00 2016-07-20 02:09:47.000 202 12591.35 106.50 54511.85 88888.00 2016-07-20 02:09:47.125 202 12591.40 106.50 54511.88 88888.00 2016-07-20 02:09:47.250 202 12591.40 106.53 54511.90 88888.00 2016-07-20 02:09:47.375 202 12591.48 106.53 54511.90 88888.00 2016-07-20 02:09:47.500 202 12591.45 106.55 54511.90 88888.00 2016-07-20 02:09:47.625 202 12591.40 106.55 54511.90 88888.00 2016-07-20 02:09:47.750 202 12591.42 106.55 54511.93 88888.00 2016-07-20 02:09:47.875 202 12591.45 106.53 54511.93 88888.00 2016-07-20 02:09:48.000 202 12591.52 106.53 54511.93 88888.00 2016-07-20 02:09:48.125 202 12591.48 106.53 54511.95 88888.00 2016-07-20 02:09:48.250 202 12591.38 106.53 54511.95 88888.00 2016-07-20 02:09:48.375 202 12591.45 106.53 54511.93 88888.00 2016-07-20 02:09:48.500 202 12591.50 106.53 54511.95 88888.00 2016-07-20 02:09:48.625 202 12591.50 106.55 54511.95 88888.00 2016-07-20 02:09:48.750 202 12591.50 106.55 54511.97 88888.00 2016-07-20 02:09:48.875 202 12591.52 106.58 54511.95 88888.00 2016-07-20 02:09:49.000 202 12591.52 106.58 54511.97 88888.00 2016-07-20 02:09:49.125 202 12591.52 106.55 54511.97 88888.00 2016-07-20 02:09:49.250 202 12591.52 106.55 54512.00 88888.00 2016-07-20 02:09:49.375 202 12591.52 106.55 54512.03 88888.00 2016-07-20 02:09:49.500 202 12591.48 106.55 54512.03 88888.00 2016-07-20 02:09:49.625 202 12591.48 106.55 54512.03 88888.00 2016-07-20 02:09:49.750 202 12591.58 106.60 54512.00 88888.00 2016-07-20 02:09:49.875 202 12591.65 106.62 54512.00 88888.00 2016-07-20 02:09:50.000 202 12591.67 106.62 54512.03 88888.00 2016-07-20 02:09:50.125 202 12591.62 106.62 54512.03 88888.00 2016-07-20 02:09:50.250 202 12591.58 106.62 54512.03 88888.00 2016-07-20 02:09:50.375 202 12591.55 106.62 54512.03 88888.00 2016-07-20 02:09:50.500 202 12591.55 106.65 54512.05 88888.00 2016-07-20 02:09:50.625 202 12591.52 106.67 54512.05 88888.00 2016-07-20 02:09:50.750 202 12591.50 106.67 54512.05 88888.00 2016-07-20 02:09:50.875 202 12591.52 106.72 54512.03 88888.00 2016-07-20 02:09:51.000 202 12591.55 106.72 54512.03 88888.00 2016-07-20 02:09:51.125 202 12591.55 106.70 54512.05 88888.00 2016-07-20 02:09:51.250 202 12591.50 106.72 54512.07 88888.00 2016-07-20 02:09:51.375 202 12591.50 106.75 54512.10 88888.00 2016-07-20 02:09:51.500 202 12591.55 106.78 54512.12 88888.00 2016-07-20 02:09:51.625 202 12591.55 106.80 54512.12 88888.00 2016-07-20 02:09:51.750 202 12591.55 106.83 54512.12 88888.00 2016-07-20 02:09:51.875 202 12591.60 106.83 54512.12 88888.00 2016-07-20 02:09:52.000 202 12591.60 106.85 54512.12 88888.00 2016-07-20 02:09:52.125 202 12591.58 106.83 54512.15 88888.00 2016-07-20 02:09:52.250 202 12591.55 106.83 54512.15 88888.00 2016-07-20 02:09:52.375 202 12591.52 106.88 54512.15 88888.00 2016-07-20 02:09:52.500 202 12591.52 106.88 54512.18 88888.00 2016-07-20 02:09:52.625 202 12591.62 106.88 54512.18 88888.00 2016-07-20 02:09:52.750 202 12591.70 106.85 54512.18 88888.00 2016-07-20 02:09:52.875 202 12591.73 106.88 54512.18 88888.00 2016-07-20 02:09:53.000 202 12591.67 106.88 54512.18 88888.00 2016-07-20 02:09:53.125 202 12591.70 106.88 54512.20 88888.00 2016-07-20 02:09:53.250 202 12591.65 106.88 54512.20 88888.00 2016-07-20 02:09:53.375 202 12591.65 106.88 54512.18 88888.00 2016-07-20 02:09:53.500 202 12591.62 106.88 54512.18 88888.00 2016-07-20 02:09:53.625 202 12591.62 106.90 54512.20 88888.00 2016-07-20 02:09:53.750 202 12591.60 106.92 54512.20 88888.00 2016-07-20 02:09:53.875 202 12591.58 106.95 54512.20 88888.00 2016-07-20 02:09:54.000 202 12591.62 106.97 54512.22 88888.00 2016-07-20 02:09:54.125 202 12591.67 106.97 54512.25 88888.00 2016-07-20 02:09:54.250 202 12591.70 106.97 54512.22 88888.00 2016-07-20 02:09:54.375 202 12591.80 107.00 54512.22 88888.00 2016-07-20 02:09:54.500 202 12591.75 107.00 54512.25 88888.00 2016-07-20 02:09:54.625 202 12591.75 107.03 54512.25 88888.00 2016-07-20 02:09:54.750 202 12591.73 107.03 54512.28 88888.00 2016-07-20 02:09:54.875 202 12591.77 107.03 54512.30 88888.00 2016-07-20 02:09:55.000 202 12591.75 107.05 54512.30 88888.00 2016-07-20 02:09:55.125 202 12591.75 107.10 54512.30 88888.00 2016-07-20 02:09:55.250 202 12591.75 107.10 54512.30 88888.00 2016-07-20 02:09:55.375 202 12591.80 107.10 54512.30 88888.00 2016-07-20 02:09:55.500 202 12591.77 107.10 54512.32 88888.00 2016-07-20 02:09:55.625 202 12591.75 107.12 54512.32 88888.00 2016-07-20 02:09:55.750 202 12591.77 107.10 54512.32 88888.00 2016-07-20 02:09:55.875 202 12591.77 107.12 54512.35 88888.00 2016-07-20 02:09:56.000 202 12591.73 107.15 54512.35 88888.00 2016-07-20 02:09:56.125 202 12591.75 107.12 54512.38 88888.00 2016-07-20 02:09:56.250 202 12591.75 107.12 54512.38 88888.00 2016-07-20 02:09:56.375 202 12591.77 107.15 54512.40 88888.00 2016-07-20 02:09:56.500 202 12591.80 107.15 54512.43 88888.00 2016-07-20 02:09:56.625 202 12591.83 107.15 54512.43 88888.00 2016-07-20 02:09:56.750 202 12591.85 107.15 54512.45 88888.00 2016-07-20 02:09:56.875 202 12591.88 107.17 54512.45 88888.00 2016-07-20 02:09:57.000 202 12591.88 107.17 54512.47 88888.00 2016-07-20 02:09:57.125 202 12591.90 107.17 54512.50 88888.00 2016-07-20 02:09:57.250 202 12591.95 107.17 54512.50 88888.00 2016-07-20 02:09:57.375 202 12591.98 107.17 54512.50 88888.00 2016-07-20 02:09:57.500 202 12591.98 107.15 54512.50 88888.00 2016-07-20 02:09:57.625 202 12591.92 107.15 54512.50 88888.00 2016-07-20 02:09:57.750 202 12591.88 107.17 54512.50 88888.00 2016-07-20 02:09:57.875 202 12591.88 107.20 54512.53 88888.00 2016-07-20 02:09:58.000 202 12591.88 107.20 54512.53 88888.00 2016-07-20 02:09:58.125 202 12591.92 107.17 54512.55 88888.00 2016-07-20 02:09:58.250 202 12591.98 107.17 54512.53 88888.00 2016-07-20 02:09:58.375 202 12592.00 107.20 54512.55 88888.00 2016-07-20 02:09:58.500 202 12591.98 107.20 54512.55 88888.00 2016-07-20 02:09:58.625 202 12592.00 107.22 54512.53 88888.00 2016-07-20 02:09:58.750 202 12592.02 107.20 54512.55 88888.00 2016-07-20 02:09:58.875 202 12592.08 107.20 54512.55 88888.00 2016-07-20 02:09:59.000 202 12592.10 107.20 54512.55 88888.00 2016-07-20 02:09:59.125 202 12592.12 107.25 54512.60 88888.00 2016-07-20 02:09:59.250 202 12592.15 107.25 54512.62 88888.00 2016-07-20 02:09:59.375 202 12592.17 107.25 54512.62 88888.00 2016-07-20 02:09:59.500 202 12592.17 107.25 54512.60 88888.00 2016-07-20 02:09:59.625 202 12592.17 107.28 54512.57 88888.00 2016-07-20 02:09:59.750 202 12592.12 107.30 54512.60 88888.00 2016-07-20 02:09:59.875 202 12592.10 107.30 54512.62 88888.00 2016-07-20 02:10:00.000 202 12592.08 107.30 54512.60 88888.00 2016-07-20 02:10:00.125 202 12592.08 107.30 54512.62 88888.00 2016-07-20 02:10:00.250 202 12592.15 107.30 54512.65 88888.00 2016-07-20 02:10:00.375 202 12592.23 107.35 54512.68 88888.00 2016-07-20 02:10:00.500 202 12592.23 107.38 54512.70 88888.00 2016-07-20 02:10:00.625 202 12592.25 107.40 54512.70 88888.00 2016-07-20 02:10:00.750 202 12592.25 107.38 54512.70 88888.00 2016-07-20 02:10:00.875 202 12592.25 107.38 54512.70 88888.00 2016-07-20 02:10:01.000 202 12592.25 107.40 54512.70 88888.00 2016-07-20 02:10:01.125 202 12592.30 107.40 54512.70 88888.00 2016-07-20 02:10:01.250 202 12592.27 107.38 54512.72 88888.00 2016-07-20 02:10:01.375 202 12592.33 107.40 54512.70 88888.00 2016-07-20 02:10:01.500 202 12592.38 107.38 54512.72 88888.00 2016-07-20 02:10:01.625 202 12592.38 107.35 54512.72 88888.00 2016-07-20 02:10:01.750 202 12592.38 107.35 54512.75 88888.00 2016-07-20 02:10:01.875 202 12592.38 107.33 54512.75 88888.00 2016-07-20 02:10:02.000 202 12592.40 107.30 54512.75 88888.00 2016-07-20 02:10:02.125 202 12592.40 107.30 54512.78 88888.00 2016-07-20 02:10:02.250 202 12592.45 107.30 54512.78 88888.00 2016-07-20 02:10:02.375 202 12592.42 107.33 54512.78 88888.00 2016-07-20 02:10:02.500 202 12592.38 107.30 54512.78 88888.00 2016-07-20 02:10:02.625 202 12592.33 107.30 54512.82 88888.00 2016-07-20 02:10:02.750 202 12591.77 107.38 54513.20 88888.00 2016-07-20 02:10:02.875 202 12590.52 106.53 54513.32 88888.00 2016-07-20 02:10:03.000 202 12590.70 104.25 54512.90 88888.00 2016-07-20 02:10:03.125 202 12591.73 104.88 54512.75 88888.00 2016-07-20 02:10:03.250 202 12592.20 107.10 54512.85 88888.00 2016-07-20 02:10:03.375 202 12592.30 107.65 54512.90 88888.00 2016-07-20 02:10:03.500 202 12592.40 107.47 54512.90 88888.00 2016-07-20 02:10:03.625 202 12592.40 107.28 54512.88 88888.00 2016-07-20 02:10:03.750 202 12592.45 107.28 54512.88 88888.00 2016-07-20 02:10:03.875 202 12592.48 107.30 54512.85 88888.00 2016-07-20 02:10:04.000 202 12592.50 107.30 54512.88 88888.00 2016-07-20 02:10:04.125 202 12592.52 107.28 54512.88 88888.00 2016-07-20 02:10:04.250 202 12592.45 107.25 54512.90 88888.00 2016-07-20 02:10:04.375 202 12592.42 107.28 54512.93 88888.00 2016-07-20 02:10:04.500 202 12592.50 107.30 54512.93 88888.00 2016-07-20 02:10:04.625 202 12592.52 107.30 54512.93 88888.00 2016-07-20 02:10:04.750 202 12592.45 107.30 54512.93 88888.00 2016-07-20 02:10:04.875 202 12592.38 107.30 54512.95 88888.00 2016-07-20 02:10:05.000 202 12592.45 107.35 54512.93 88888.00 2016-07-20 02:10:05.125 202 12592.50 107.53 54512.93 88888.00 2016-07-20 02:10:05.250 202 12592.65 107.78 54512.95 88888.00 2016-07-20 02:10:05.375 202 12592.67 107.62 54512.93 88888.00 2016-07-20 02:10:05.500 202 12592.50 107.45 54512.97 88888.00 2016-07-20 02:10:05.625 202 12592.40 107.40 54513.03 88888.00 2016-07-20 02:10:05.750 202 12592.50 107.45 54513.03 88888.00 2016-07-20 02:10:05.875 202 12592.65 107.47 54512.97 88888.00 2016-07-20 02:10:06.000 202 12592.73 107.47 54513.00 88888.00 2016-07-20 02:10:06.125 202 12592.70 107.47 54513.03 88888.00 2016-07-20 02:10:06.250 202 12592.65 107.47 54513.05 88888.00 2016-07-20 02:10:06.375 202 12592.73 107.55 54513.05 88888.00 2016-07-20 02:10:06.500 202 12592.75 107.58 54513.07 88888.00 2016-07-20 02:10:06.625 202 12592.75 107.55 54513.07 88888.00 2016-07-20 02:10:06.750 202 12592.70 107.60 54513.07 88888.00 2016-07-20 02:10:06.875 202 12592.75 107.60 54513.05 88888.00 2016-07-20 02:10:07.000 202 12592.83 107.60 54513.05 88888.00 2016-07-20 02:10:07.125 202 12592.83 107.58 54513.07 88888.00 2016-07-20 02:10:07.250 202 12592.80 107.58 54513.07 88888.00 2016-07-20 02:10:07.375 202 12592.88 107.62 54513.07 88888.00 2016-07-20 02:10:07.500 202 12592.90 107.67 54513.07 88888.00 2016-07-20 02:10:07.625 202 12592.92 107.65 54513.10 88888.00 2016-07-20 02:10:07.750 202 12592.92 107.65 54513.10 88888.00 2016-07-20 02:10:07.875 202 12592.90 107.65 54513.12 88888.00 2016-07-20 02:10:08.000 202 12592.90 107.65 54513.12 88888.00 2016-07-20 02:10:08.125 202 12592.88 107.62 54513.15 88888.00 2016-07-20 02:10:08.250 202 12592.90 107.65 54513.18 88888.00 2016-07-20 02:10:08.375 202 12592.92 107.67 54513.15 88888.00 2016-07-20 02:10:08.500 202 12592.90 107.65 54513.18 88888.00 2016-07-20 02:10:08.625 202 12592.90 107.65 54513.18 88888.00 2016-07-20 02:10:08.750 202 12592.98 107.65 54513.18 88888.00 2016-07-20 02:10:08.875 202 12592.90 107.67 54513.20 88888.00 2016-07-20 02:10:09.000 202 12592.80 107.65 54513.20 88888.00 2016-07-20 02:10:09.125 202 12592.83 107.62 54513.20 88888.00 2016-07-20 02:10:09.250 202 12592.88 107.62 54513.22 88888.00 2016-07-20 02:10:09.375 202 12592.88 107.62 54513.22 88888.00 2016-07-20 02:10:09.500 202 12592.83 107.62 54513.25 88888.00 2016-07-20 02:10:09.625 202 12592.77 107.65 54513.25 88888.00 2016-07-20 02:10:09.750 202 12592.80 107.62 54513.28 88888.00 2016-07-20 02:10:09.875 202 12592.80 107.65 54513.25 88888.00 2016-07-20 02:10:10.000 202 12592.88 107.65 54513.28 88888.00 2016-07-20 02:10:10.125 202 12592.90 107.67 54513.30 88888.00 2016-07-20 02:10:10.250 202 12592.80 107.65 54513.30 88888.00 2016-07-20 02:10:10.375 202 12592.77 107.65 54513.30 88888.00 2016-07-20 02:10:10.500 202 12592.80 107.67 54513.30 88888.00 2016-07-20 02:10:10.625 202 12592.88 107.65 54513.30 88888.00 2016-07-20 02:10:10.750 202 12592.88 107.62 54513.30 88888.00 2016-07-20 02:10:10.875 202 12592.88 107.65 54513.32 88888.00 2016-07-20 02:10:11.000 202 12592.85 107.65 54513.32 88888.00 2016-07-20 02:10:11.125 202 12592.80 107.67 54513.35 88888.00 2016-07-20 02:10:11.250 202 12592.85 107.67 54513.38 88888.00 2016-07-20 02:10:11.375 202 12592.88 107.67 54513.35 88888.00 2016-07-20 02:10:11.500 202 12592.90 107.65 54513.38 88888.00 2016-07-20 02:10:11.625 202 12592.90 107.65 54513.38 88888.00 2016-07-20 02:10:11.750 202 12592.90 107.65 54513.38 88888.00 2016-07-20 02:10:11.875 202 12592.95 107.60 54513.38 88888.00 2016-07-20 02:10:12.000 202 12592.95 107.60 54513.38 88888.00 2016-07-20 02:10:12.125 202 12593.00 107.60 54513.40 88888.00 2016-07-20 02:10:12.250 202 12593.00 107.60 54513.40 88888.00 2016-07-20 02:10:12.375 202 12593.00 107.60 54513.40 88888.00 2016-07-20 02:10:12.500 202 12593.05 107.58 54513.43 88888.00 2016-07-20 02:10:12.625 202 12593.10 107.58 54513.43 88888.00 2016-07-20 02:10:12.750 202 12593.05 107.60 54513.45 88888.00 2016-07-20 02:10:12.875 202 12593.02 107.60 54513.47 88888.00 2016-07-20 02:10:13.000 202 12593.08 107.58 54513.47 88888.00 2016-07-20 02:10:13.125 202 12593.15 107.55 54513.50 88888.00 2016-07-20 02:10:13.250 202 12593.15 107.53 54513.53 88888.00 2016-07-20 02:10:13.375 202 12593.23 107.55 54513.50 88888.00 2016-07-20 02:10:13.500 202 12593.23 107.55 54513.50 88888.00 2016-07-20 02:10:13.625 202 12593.62 108.08 54513.95 88888.00 2016-07-20 02:10:13.750 202 12594.05 108.30 54514.03 88888.00 2016-07-20 02:10:13.875 202 12593.45 107.75 54513.65 88888.00 2016-07-20 02:10:14.000 202 12593.05 107.45 54513.50 88888.00 2016-07-20 02:10:14.125 202 12593.05 107.50 54513.53 88888.00 2016-07-20 02:10:14.250 202 12593.08 107.53 54513.60 88888.00 2016-07-20 02:10:14.375 202 12593.12 107.55 54513.60 88888.00 2016-07-20 02:10:14.500 202 12593.10 107.58 54513.57 88888.00 2016-07-20 02:10:14.625 202 12593.05 107.58 54513.60 88888.00 2016-07-20 02:10:14.750 202 12593.02 107.58 54513.60 88888.00 2016-07-20 02:10:14.875 202 12593.00 107.58 54513.62 88888.00 2016-07-20 02:10:15.000 202 12593.08 107.58 54513.62 88888.00 2016-07-20 02:10:15.125 202 12593.08 107.60 54513.65 88888.00 2016-07-20 02:10:15.250 202 12593.02 107.53 54513.62 88888.00 2016-07-20 02:10:15.375 202 12592.95 107.53 54513.65 88888.00 2016-07-20 02:10:15.500 202 12592.92 107.53 54513.65 88888.00 2016-07-20 02:10:15.625 202 12593.00 107.53 54513.68 88888.00 2016-07-20 02:10:15.750 202 12593.05 107.53 54513.68 88888.00 2016-07-20 02:10:15.875 202 12593.10 107.50 54513.70 88888.00 2016-07-20 02:10:16.000 202 12593.08 107.47 54513.70 88888.00 2016-07-20 02:10:16.125 202 12593.12 107.50 54513.72 88888.00 2016-07-20 02:10:16.250 202 12593.05 107.50 54513.75 88888.00 2016-07-20 02:10:16.375 202 12593.02 107.53 54513.78 88888.00 2016-07-20 02:10:16.500 202 12592.92 107.47 54513.78 88888.00 2016-07-20 02:10:16.625 202 12592.90 107.42 54513.78 88888.00 2016-07-20 02:10:16.750 202 12592.98 107.42 54513.78 88888.00 2016-07-20 02:10:16.875 202 12593.05 107.40 54513.80 88888.00 2016-07-20 02:10:17.000 202 12593.08 107.38 54513.82 88888.00 2016-07-20 02:10:17.125 202 12593.02 107.35 54513.82 88888.00 2016-07-20 02:10:17.250 202 12592.92 107.30 54513.82 88888.00 2016-07-20 02:10:17.375 202 12592.88 107.30 54513.82 88888.00 2016-07-20 02:10:17.500 202 12592.85 107.28 54513.82 88888.00 2016-07-20 02:10:17.625 202 12592.83 107.28 54513.88 88888.00 2016-07-20 02:10:17.750 202 12592.80 107.28 54513.90 88888.00 2016-07-20 02:10:17.875 202 12592.77 107.25 54513.88 88888.00 2016-07-20 02:10:18.000 202 12592.77 107.22 54513.88 88888.00 2016-07-20 02:10:18.125 202 12592.77 107.20 54513.88 88888.00 2016-07-20 02:10:18.250 202 12592.77 107.17 54513.93 88888.00 2016-07-20 02:10:18.375 202 12592.77 107.17 54513.93 88888.00 2016-07-20 02:10:18.500 202 12592.80 107.17 54513.93 88888.00 2016-07-20 02:10:18.625 202 12592.80 107.15 54513.93 88888.00 2016-07-20 02:10:18.750 202 12592.73 107.15 54513.93 88888.00 2016-07-20 02:10:18.875 202 12592.70 107.10 54513.95 88888.00 2016-07-20 02:10:19.000 202 12592.80 107.10 54513.97 88888.00 2016-07-20 02:10:19.125 202 12592.80 107.08 54513.97 88888.00 2016-07-20 02:10:19.250 202 12592.77 107.05 54513.97 88888.00 2016-07-20 02:10:19.375 202 12592.77 107.03 54513.97 88888.00 2016-07-20 02:10:19.500 202 12592.80 107.03 54514.00 88888.00 2016-07-20 02:10:19.625 202 12592.80 107.00 54514.03 88888.00 2016-07-20 02:10:19.750 202 12592.75 106.95 54514.03 88888.00 2016-07-20 02:10:19.875 202 12592.75 106.92 54514.00 88888.00 2016-07-20 02:10:20.000 202 12592.73 106.92 54514.03 88888.00 2016-07-20 02:10:20.125 202 12592.73 106.90 54514.03 88888.00 2016-07-20 02:10:20.250 202 12592.73 106.85 54514.05 88888.00 2016-07-20 02:10:20.375 202 12592.75 106.88 54514.05 88888.00 2016-07-20 02:10:20.500 202 12592.75 106.88 54514.05 88888.00 2016-07-20 02:10:20.625 202 12592.80 106.83 54514.05 88888.00 2016-07-20 02:10:20.750 202 12592.80 106.83 54514.07 88888.00 2016-07-20 02:10:20.875 202 12592.73 106.80 54514.07 88888.00 2016-07-20 02:10:21.000 202 12592.65 106.78 54514.10 88888.00 2016-07-20 02:10:21.125 202 12592.73 106.75 54514.10 88888.00 2016-07-20 02:10:21.250 202 12592.73 106.70 54514.15 88888.00 2016-07-20 02:10:21.375 202 12592.73 106.70 54514.15 88888.00 2016-07-20 02:10:21.500 202 12592.67 106.70 54514.15 88888.00 2016-07-20 02:10:21.625 202 12592.67 106.70 54514.15 88888.00 2016-07-20 02:10:21.750 202 12592.70 106.67 54514.18 88888.00 2016-07-20 02:10:21.875 202 12592.73 106.65 54514.20 88888.00 2016-07-20 02:10:22.000 202 12592.73 106.62 54514.20 88888.00 2016-07-20 02:10:22.125 202 12592.67 106.62 54514.20 88888.00 2016-07-20 02:10:22.250 202 12592.58 106.60 54514.20 88888.00 2016-07-20 02:10:22.375 202 12592.60 106.62 54514.25 88888.00 2016-07-20 02:10:22.500 202 12592.52 106.62 54514.25 88888.00 2016-07-20 02:10:22.625 202 12592.52 106.60 54514.22 88888.00 2016-07-20 02:10:22.750 202 12592.48 106.62 54514.22 88888.00 2016-07-20 02:10:22.875 202 12592.42 106.60 54514.25 88888.00 2016-07-20 02:10:23.000 202 12592.48 106.58 54514.28 88888.00 2016-07-20 02:10:23.125 202 12592.52 106.58 54514.30 88888.00 2016-07-20 02:10:23.250 202 12592.52 106.53 54514.32 88888.00 2016-07-20 02:10:23.375 202 12592.48 106.55 54514.30 88888.00 2016-07-20 02:10:23.500 202 12592.42 106.55 54514.30 88888.00 2016-07-20 02:10:23.625 202 12592.45 106.53 54514.32 88888.00 2016-07-20 02:10:23.750 202 12592.40 106.55 54514.35 88888.00 2016-07-20 02:10:23.875 202 12592.35 106.53 54514.38 88888.00 2016-07-20 02:10:24.000 202 12592.38 106.55 54514.35 88888.00 2016-07-20 02:10:24.125 202 12592.33 106.55 54514.35 88888.00 2016-07-20 02:10:24.250 202 12592.20 106.53 54514.38 88888.00 2016-07-20 02:10:24.375 202 12592.20 106.58 54514.35 88888.00 2016-07-20 02:10:24.500 202 12592.25 106.55 54514.38 88888.00 2016-07-20 02:10:24.625 202 12592.30 106.55 54514.40 88888.00 2016-07-20 02:10:24.750 202 12592.27 106.53 54514.40 88888.00 2016-07-20 02:10:24.875 202 12592.25 106.53 54514.43 88888.00 2016-07-20 02:10:25.000 202 12592.23 106.53 54514.43 88888.00 2016-07-20 02:10:25.125 202 12592.23 106.50 54514.45 88888.00 2016-07-20 02:10:25.250 202 12592.17 106.50 54514.45 88888.00 2016-07-20 02:10:25.375 202 12592.25 106.50 54514.45 88888.00 2016-07-20 02:10:25.500 202 12592.27 106.53 54514.47 88888.00 2016-07-20 02:10:25.625 202 12592.25 106.55 54514.47 88888.00 2016-07-20 02:10:25.750 202 12592.20 106.50 54514.47 88888.00 2016-07-20 02:10:25.875 202 12592.20 106.45 54514.47 88888.00 2016-07-20 02:10:26.000 202 12592.23 106.42 54514.50 88888.00 2016-07-20 02:10:26.125 202 12592.23 106.42 54514.50 88888.00 2016-07-20 02:10:26.250 202 12592.08 106.40 54514.53 88888.00 2016-07-20 02:10:26.375 202 12592.12 106.38 54514.53 88888.00 2016-07-20 02:10:26.500 202 12592.20 106.40 54514.55 88888.00 2016-07-20 02:10:26.625 202 12592.20 106.38 54514.55 88888.00 2016-07-20 02:10:26.750 202 12592.23 106.35 54514.55 88888.00 2016-07-20 02:10:26.875 202 12592.17 106.30 54514.53 88888.00 2016-07-20 02:10:27.000 202 12592.15 106.25 54514.53 88888.00 2016-07-20 02:10:27.125 202 12592.15 106.25 54514.57 88888.00 2016-07-20 02:10:27.250 202 12592.12 106.22 54514.60 88888.00 2016-07-20 02:10:27.375 202 12592.08 106.22 54514.57 88888.00 2016-07-20 02:10:27.500 202 12592.12 106.22 54514.57 88888.00 2016-07-20 02:10:27.625 202 12592.17 106.20 54514.57 88888.00 2016-07-20 02:10:27.750 202 12592.15 106.20 54514.57 88888.00 2016-07-20 02:10:27.875 202 12592.12 106.20 54514.57 88888.00 2016-07-20 02:10:28.000 202 12592.08 106.17 54514.60 88888.00 2016-07-20 02:10:28.125 202 12592.12 106.15 54514.62 88888.00 2016-07-20 02:10:28.250 202 12592.17 106.12 54514.65 88888.00 2016-07-20 02:10:28.375 202 12592.17 106.10 54514.68 88888.00 2016-07-20 02:10:28.500 202 12592.12 106.05 54514.65 88888.00 2016-07-20 02:10:28.625 202 12592.10 106.03 54514.68 88888.00 2016-07-20 02:10:28.750 202 12592.08 106.00 54514.70 88888.00 2016-07-20 02:10:28.875 202 12592.10 106.00 54514.72 88888.00 2016-07-20 02:10:29.000 202 12592.10 105.97 54514.72 88888.00 2016-07-20 02:10:29.125 202 12592.12 105.95 54514.75 88888.00 2016-07-20 02:10:29.250 202 12592.08 105.92 54514.72 88888.00 2016-07-20 02:10:29.375 202 12592.08 105.92 54514.75 88888.00 2016-07-20 02:10:29.500 202 12592.05 105.90 54514.75 88888.00 2016-07-20 02:10:29.625 202 12592.05 105.85 54514.75 88888.00 2016-07-20 02:10:29.750 202 12592.10 105.83 54514.78 88888.00 2016-07-20 02:10:29.875 202 12592.10 105.83 54514.80 88888.00 2016-07-20 02:10:30.000 202 12592.05 105.78 54514.80 88888.00 2016-07-20 02:10:30.125 202 12592.02 105.78 54514.80 88888.00 2016-07-20 02:10:30.250 202 12592.00 105.72 54514.80 88888.00 2016-07-20 02:10:30.375 202 12592.08 105.67 54514.78 88888.00 2016-07-20 02:10:30.500 202 12592.02 105.65 54514.78 88888.00 2016-07-20 02:10:30.625 202 12591.95 105.65 54514.80 88888.00 2016-07-20 02:10:30.750 202 12591.92 105.62 54514.82 88888.00 2016-07-20 02:10:30.875 202 12591.98 105.60 54514.80 88888.00 2016-07-20 02:10:31.000 202 12592.05 105.62 54514.82 88888.00 2016-07-20 02:10:31.125 202 12592.02 105.62 54514.85 88888.00 2016-07-20 02:10:31.250 202 12591.90 105.58 54514.88 88888.00 2016-07-20 02:10:31.375 202 12591.95 105.58 54514.88 88888.00 2016-07-20 02:10:31.500 202 12591.98 105.55 54514.88 88888.00 2016-07-20 02:10:31.625 202 12592.02 105.53 54514.88 88888.00 2016-07-20 02:10:31.750 202 12591.98 105.55 54514.90 88888.00 2016-07-20 02:10:31.875 202 12591.90 105.53 54514.90 88888.00 2016-07-20 02:10:32.000 202 12591.95 105.50 54514.93 88888.00 2016-07-20 02:10:32.125 202 12592.00 105.50 54514.95 88888.00 2016-07-20 02:10:32.250 202 12591.85 105.47 54514.97 88888.00 2016-07-20 02:10:32.375 202 12591.80 105.50 54514.97 88888.00 2016-07-20 02:10:32.500 202 12591.85 105.45 54514.95 88888.00 2016-07-20 02:10:32.625 202 12591.85 105.45 54514.97 88888.00 2016-07-20 02:10:32.750 202 12591.77 105.45 54515.00 88888.00 2016-07-20 02:10:32.875 202 12591.65 105.45 54515.03 88888.00 2016-07-20 02:10:33.000 202 12591.67 105.42 54515.03 88888.00 2016-07-20 02:10:33.125 202 12591.73 105.42 54515.00 88888.00 2016-07-20 02:10:33.250 202 12591.70 105.40 54515.03 88888.00 2016-07-20 02:10:33.375 202 12591.73 105.38 54515.07 88888.00 2016-07-20 02:10:33.500 202 12591.67 105.38 54515.10 88888.00 2016-07-20 02:10:33.625 202 12591.62 105.35 54515.10 88888.00 2016-07-20 02:10:33.750 202 12591.65 105.38 54515.07 88888.00 2016-07-20 02:10:33.875 202 12591.65 105.35 54515.07 88888.00 2016-07-20 02:10:34.000 202 12591.62 105.35 54515.07 88888.00 2016-07-20 02:10:34.125 202 12591.60 105.33 54515.12 88888.00 2016-07-20 02:10:34.250 202 12591.58 105.30 54515.12 88888.00 2016-07-20 02:10:34.375 202 12591.58 105.30 54515.12 88888.00 2016-07-20 02:10:34.500 202 12591.55 105.30 54515.15 88888.00 2016-07-20 02:10:34.625 202 12591.52 105.25 54515.12 88888.00 2016-07-20 02:10:34.750 202 12591.50 105.22 54515.15 88888.00 2016-07-20 02:10:34.875 202 12591.45 105.22 54515.15 88888.00 2016-07-20 02:10:35.000 202 12591.50 105.20 54515.15 88888.00 2016-07-20 02:10:35.125 202 12591.50 105.22 54515.18 88888.00 2016-07-20 02:10:35.250 202 12591.45 105.22 54515.20 88888.00 2016-07-20 02:10:35.375 202 12591.45 105.17 54515.18 88888.00 2016-07-20 02:10:35.500 202 12591.42 105.17 54515.20 88888.00 2016-07-20 02:10:35.625 202 12591.42 105.17 54515.20 88888.00 2016-07-20 02:10:35.750 202 12591.40 105.17 54515.20 88888.00 2016-07-20 02:10:35.875 202 12591.42 105.15 54515.22 88888.00 2016-07-20 02:10:36.000 202 12591.42 105.12 54515.22 88888.00 2016-07-20 02:10:36.125 202 12591.42 105.12 54515.20 88888.00 2016-07-20 02:10:36.250 202 12591.38 105.10 54515.22 88888.00 2016-07-20 02:10:36.375 202 12591.40 105.08 54515.25 88888.00 2016-07-20 02:10:36.500 202 12591.48 105.05 54515.28 88888.00 2016-07-20 02:10:36.625 202 12591.45 105.03 54515.28 88888.00 2016-07-20 02:10:36.750 202 12591.40 105.03 54515.25 88888.00 2016-07-20 02:10:36.875 202 12591.38 105.00 54515.28 88888.00 2016-07-20 02:10:37.000 202 12591.35 104.97 54515.28 88888.00 2016-07-20 02:10:37.125 202 12591.35 104.95 54515.30 88888.00 2016-07-20 02:10:37.250 202 12591.35 104.92 54515.30 88888.00 2016-07-20 02:10:37.375 202 12591.35 104.90 54515.32 88888.00 2016-07-20 02:10:37.500 202 12591.27 104.88 54515.32 88888.00 2016-07-20 02:10:37.625 202 12591.20 104.85 54515.35 88888.00 2016-07-20 02:10:37.750 202 12591.17 104.85 54515.35 88888.00 2016-07-20 02:10:37.875 202 12591.23 104.83 54515.38 88888.00 2016-07-20 02:10:38.000 202 12591.25 104.80 54515.35 88888.00 2016-07-20 02:10:38.125 202 12591.25 104.75 54515.35 88888.00 2016-07-20 02:10:38.250 202 12591.17 104.72 54515.38 88888.00 2016-07-20 02:10:38.375 202 12591.08 104.75 54515.43 88888.00 2016-07-20 02:10:38.500 202 12591.08 104.72 54515.40 88888.00 2016-07-20 02:10:38.625 202 12591.10 104.72 54515.43 88888.00 2016-07-20 02:10:38.750 202 12591.12 104.72 54515.45 88888.00 2016-07-20 02:10:38.875 202 12591.12 104.70 54515.45 88888.00 2016-07-20 02:10:39.000 202 12591.08 104.70 54515.45 88888.00 2016-07-20 02:10:39.125 202 12591.00 104.67 54515.45 88888.00 2016-07-20 02:10:39.250 202 12590.92 104.62 54515.47 88888.00 2016-07-20 02:10:39.375 202 12590.98 104.65 54515.50 88888.00 2016-07-20 02:10:39.500 202 12590.98 104.65 54515.47 88888.00 2016-07-20 02:10:39.625 202 12590.90 104.62 54515.45 88888.00 2016-07-20 02:10:39.750 202 12590.88 104.62 54515.47 88888.00 2016-07-20 02:10:39.875 202 12590.80 104.65 54515.50 88888.00 2016-07-20 02:10:40.000 202 12590.80 104.65 54515.50 88888.00 2016-07-20 02:10:40.125 202 12590.83 104.65 54515.53 88888.00 2016-07-20 02:10:40.250 202 12590.83 104.62 54515.55 88888.00 2016-07-20 02:10:40.375 202 12590.80 104.65 54515.55 88888.00 2016-07-20 02:10:40.500 202 12590.77 104.65 54515.57 88888.00 2016-07-20 02:10:40.625 202 12590.73 104.62 54515.60 88888.00 2016-07-20 02:10:40.750 202 12590.73 104.62 54515.60 88888.00 2016-07-20 02:10:40.875 202 12590.70 104.62 54515.60 88888.00 2016-07-20 02:10:41.000 202 12590.67 104.67 54515.60 88888.00 2016-07-20 02:10:41.125 202 12590.62 104.67 54515.62 88888.00 2016-07-20 02:10:41.250 202 12590.60 104.67 54515.62 88888.00 2016-07-20 02:10:41.375 202 12590.62 104.67 54515.62 88888.00 2016-07-20 02:10:41.500 202 12590.60 104.67 54515.65 88888.00 2016-07-20 02:10:41.625 202 12590.55 104.67 54515.68 88888.00 2016-07-20 02:10:41.750 202 12590.52 104.72 54515.65 88888.00 2016-07-20 02:10:41.875 202 12590.50 104.72 54515.65 88888.00 2016-07-20 02:10:42.000 202 12590.42 104.70 54515.65 88888.00 2016-07-20 02:10:42.125 202 12590.40 104.72 54515.65 88888.00 2016-07-20 02:10:42.250 202 12590.33 104.72 54515.68 88888.00 2016-07-20 02:10:42.375 202 12590.33 104.72 54515.68 88888.00 2016-07-20 02:10:42.500 202 12590.27 104.72 54515.70 88888.00 2016-07-20 02:10:42.625 202 12590.30 104.72 54515.72 88888.00 2016-07-20 02:10:42.750 202 12590.33 104.75 54515.72 88888.00 2016-07-20 02:10:42.875 202 12590.25 104.67 54515.70 88888.00 2016-07-20 02:10:43.000 202 12590.25 104.67 54515.72 88888.00 2016-07-20 02:10:43.125 202 12590.33 104.72 54515.72 88888.00 2016-07-20 02:10:43.250 202 12590.30 104.75 54515.78 88888.00 2016-07-20 02:10:43.375 202 12590.30 104.72 54515.78 88888.00 2016-07-20 02:10:43.500 202 12590.17 104.72 54515.85 88888.00 2016-07-20 02:10:43.625 202 12588.90 104.85 54515.65 88888.00 2016-07-20 02:10:43.750 202 12588.65 104.80 54515.60 88888.00 2016-07-20 02:10:43.875 202 12589.55 104.40 54515.62 88888.00 2016-07-20 02:10:44.000 202 12590.05 104.40 54515.78 88888.00 2016-07-20 02:10:44.125 202 12590.02 104.62 54515.85 88888.00 2016-07-20 02:10:44.250 202 12589.85 104.60 54515.75 88888.00 2016-07-20 02:10:44.375 202 12590.05 104.62 54515.75 88888.00 2016-07-20 02:10:44.500 202 12590.23 104.70 54515.82 88888.00 2016-07-20 02:10:44.625 202 12590.25 104.78 54515.88 88888.00 2016-07-20 02:10:44.750 202 12590.20 104.75 54515.85 88888.00 2016-07-20 02:10:44.875 202 12590.20 104.72 54515.82 88888.00 2016-07-20 02:10:45.000 202 12590.20 104.72 54515.82 88888.00 2016-07-20 02:10:45.125 202 12590.15 104.75 54515.88 88888.00 2016-07-20 02:10:45.250 202 12590.15 104.75 54515.85 88888.00 2016-07-20 02:10:45.375 202 12590.20 104.78 54515.82 88888.00 2016-07-20 02:10:45.500 202 12590.15 104.75 54515.85 88888.00 2016-07-20 02:10:45.625 202 12590.12 104.75 54515.85 88888.00 2016-07-20 02:10:45.750 202 12590.12 104.75 54515.85 88888.00 2016-07-20 02:10:45.875 202 12590.17 104.75 54515.88 88888.00 2016-07-20 02:10:46.000 202 12590.12 104.75 54515.85 88888.00 2016-07-20 02:10:46.125 202 12590.05 104.72 54515.88 88888.00 2016-07-20 02:10:46.250 202 12590.02 104.75 54515.85 88888.00 2016-07-20 02:10:46.375 202 12590.10 104.78 54515.85 88888.00 2016-07-20 02:10:46.500 202 12590.15 104.78 54515.85 88888.00 2016-07-20 02:10:46.625 202 12590.15 104.75 54515.88 88888.00 2016-07-20 02:10:46.750 202 12590.15 104.78 54515.85 88888.00 2016-07-20 02:10:46.875 202 12590.15 104.80 54515.85 88888.00 2016-07-20 02:10:47.000 202 12590.15 104.80 54515.85 88888.00 2016-07-20 02:10:47.125 202 12590.12 104.80 54515.88 88888.00 2016-07-20 02:10:47.250 202 12590.05 104.83 54515.90 88888.00 2016-07-20 02:10:47.375 202 12590.02 104.83 54515.90 88888.00 2016-07-20 02:10:47.500 202 12590.08 104.85 54515.93 88888.00 2016-07-20 02:10:47.625 202 12590.12 104.85 54515.93 88888.00 2016-07-20 02:10:47.750 202 12590.17 104.88 54515.93 88888.00 2016-07-20 02:10:47.875 202 12590.15 104.88 54515.90 88888.00 2016-07-20 02:10:48.000 202 12590.10 104.88 54515.90 88888.00 2016-07-20 02:10:48.125 202 12590.12 104.88 54515.90 88888.00 2016-07-20 02:10:48.250 202 12590.10 104.88 54515.93 88888.00 2016-07-20 02:10:48.375 202 12590.12 104.90 54515.95 88888.00 2016-07-20 02:10:48.500 202 12590.12 104.92 54515.93 88888.00 2016-07-20 02:10:48.625 202 12590.12 104.95 54515.90 88888.00 2016-07-20 02:10:48.750 202 12590.12 105.00 54515.93 88888.00 2016-07-20 02:10:48.875 202 12590.15 104.97 54515.93 88888.00 2016-07-20 02:10:49.000 202 12590.15 104.97 54515.93 88888.00 2016-07-20 02:10:49.125 202 12590.12 104.97 54515.93 88888.00 2016-07-20 02:10:49.250 202 12590.08 104.92 54515.90 88888.00 2016-07-20 02:10:49.375 202 12590.15 105.03 54515.93 88888.00 2016-07-20 02:10:49.500 202 12590.17 105.12 54515.97 88888.00 2016-07-20 02:10:49.625 202 12590.15 105.15 54515.97 88888.00 2016-07-20 02:10:49.750 202 12590.10 105.12 54515.97 88888.00 2016-07-20 02:10:49.875 202 12590.15 105.12 54515.95 88888.00 2016-07-20 02:10:50.000 202 12590.20 105.12 54515.97 88888.00 2016-07-20 02:10:50.125 202 12590.15 105.15 54516.00 88888.00 2016-07-20 02:10:50.250 202 12590.10 105.15 54516.00 88888.00 2016-07-20 02:10:50.375 202 12590.17 105.17 54515.97 88888.00 2016-07-20 02:10:50.500 202 12590.15 105.25 54515.97 88888.00 2016-07-20 02:10:50.625 202 12590.12 105.28 54516.00 88888.00 2016-07-20 02:10:50.750 202 12590.08 105.30 54515.97 88888.00 2016-07-20 02:10:50.875 202 12590.05 105.33 54516.00 88888.00 2016-07-20 02:10:51.000 202 12589.98 105.35 54516.00 88888.00 2016-07-20 02:10:51.125 202 12589.90 105.38 54516.00 88888.00 2016-07-20 02:10:51.250 202 12589.95 105.40 54516.00 88888.00 2016-07-20 02:10:51.375 202 12590.02 105.42 54516.00 88888.00 2016-07-20 02:10:51.500 202 12589.98 105.47 54516.00 88888.00 2016-07-20 02:10:51.625 202 12589.95 105.47 54516.03 88888.00 2016-07-20 02:10:51.750 202 12589.95 105.50 54516.00 88888.00 2016-07-20 02:10:51.875 202 12589.95 105.53 54516.00 88888.00 2016-07-20 02:10:52.000 202 12589.95 105.53 54516.03 88888.00 2016-07-20 02:10:52.125 202 12589.92 105.58 54516.03 88888.00 2016-07-20 02:10:52.250 202 12589.90 105.60 54516.03 88888.00 2016-07-20 02:10:52.375 202 12589.95 105.62 54516.03 88888.00 2016-07-20 02:10:52.500 202 12589.98 105.65 54516.03 88888.00 2016-07-20 02:10:52.625 202 12589.98 105.67 54516.05 88888.00 2016-07-20 02:10:52.750 202 12589.98 105.70 54516.05 88888.00 2016-07-20 02:10:52.875 202 12589.98 105.70 54516.03 88888.00 2016-07-20 02:10:53.000 202 12590.00 105.70 54516.03 88888.00 2016-07-20 02:10:53.125 202 12590.05 105.70 54516.05 88888.00 2016-07-20 02:10:53.250 202 12590.12 105.70 54516.05 88888.00 2016-07-20 02:10:53.375 202 12590.17 105.75 54516.03 88888.00 2016-07-20 02:10:53.500 202 12590.15 105.75 54516.05 88888.00 2016-07-20 02:10:53.625 202 12590.10 105.75 54516.05 88888.00 2016-07-20 02:10:53.750 202 12590.05 105.78 54516.05 88888.00 2016-07-20 02:10:53.875 202 12590.00 105.80 54516.05 88888.00 2016-07-20 02:10:54.000 202 12590.10 105.80 54516.05 88888.00 2016-07-20 02:10:54.125 202 12590.10 105.78 54516.07 88888.00 2016-07-20 02:10:54.250 202 12590.00 105.78 54516.07 88888.00 2016-07-20 02:10:54.375 202 12590.12 105.80 54516.05 88888.00 2016-07-20 02:10:54.500 202 12590.17 105.83 54516.05 88888.00 2016-07-20 02:10:54.625 202 12590.15 105.80 54516.05 88888.00 2016-07-20 02:10:54.750 202 12590.15 105.80 54516.05 88888.00 2016-07-20 02:10:54.875 202 12590.17 105.80 54516.05 88888.00 2016-07-20 02:10:55.000 202 12590.20 105.80 54516.07 88888.00 2016-07-20 02:10:55.125 202 12590.12 105.83 54516.10 88888.00 2016-07-20 02:10:55.250 202 12590.08 105.80 54516.10 88888.00 2016-07-20 02:10:55.375 202 12590.08 105.78 54516.10 88888.00 2016-07-20 02:10:55.500 202 12590.00 105.78 54516.10 88888.00 2016-07-20 02:10:55.625 202 12590.02 105.83 54516.12 88888.00 2016-07-20 02:10:55.750 202 12590.08 105.83 54516.12 88888.00 2016-07-20 02:10:55.875 202 12590.08 105.80 54516.12 88888.00 2016-07-20 02:10:56.000 202 12590.08 105.80 54516.12 88888.00 2016-07-20 02:10:56.125 202 12590.02 105.80 54516.12 88888.00 2016-07-20 02:10:56.250 202 12590.00 105.78 54516.12 88888.00 2016-07-20 02:10:56.375 202 12590.05 105.78 54516.10 88888.00 2016-07-20 02:10:56.500 202 12590.23 105.67 54515.80 88888.00 2016-07-20 02:10:56.625 202 12590.70 105.70 54515.60 88888.00 2016-07-20 02:10:56.750 202 12591.08 106.03 54515.88 88888.00 2016-07-20 02:10:56.875 202 12590.77 106.08 54516.30 88888.00 2016-07-20 02:10:57.000 202 12590.35 105.72 54516.53 88888.00 2016-07-20 02:10:57.125 202 12590.17 105.65 54516.40 88888.00 2016-07-20 02:10:57.250 202 12590.17 105.83 54516.20 88888.00 2016-07-20 02:10:57.375 202 12590.17 105.90 54516.15 88888.00 2016-07-20 02:10:57.500 202 12590.12 105.85 54516.12 88888.00 2016-07-20 02:10:57.625 202 12590.02 105.88 54516.05 88888.00 2016-07-20 02:10:57.750 202 12590.08 106.10 54516.10 88888.00 2016-07-20 02:10:57.875 202 12590.23 106.35 54516.30 88888.00 2016-07-20 02:10:58.000 202 12590.05 106.35 54516.25 88888.00 2016-07-20 02:10:58.125 202 12589.90 106.20 54516.15 88888.00 2016-07-20 02:10:58.250 202 12589.95 106.03 54516.15 88888.00 2016-07-20 02:10:58.375 202 12590.08 106.03 54516.18 88888.00 2016-07-20 02:10:58.500 202 12590.10 106.05 54516.20 88888.00 2016-07-20 02:10:58.625 202 12590.08 106.05 54516.15 88888.00 2016-07-20 02:10:58.750 202 12590.05 106.05 54516.15 88888.00 2016-07-20 02:10:58.875 202 12590.02 106.08 54516.15 88888.00 2016-07-20 02:10:59.000 202 12590.05 106.08 54516.15 88888.00 2016-07-20 02:10:59.125 202 12590.05 106.12 54516.12 88888.00 2016-07-20 02:10:59.250 202 12590.02 106.15 54516.15 88888.00 2016-07-20 02:10:59.375 202 12590.00 106.17 54516.18 88888.00 2016-07-20 02:10:59.500 202 12590.00 106.20 54516.15 88888.00 2016-07-20 02:10:59.625 202 12590.05 106.20 54516.15 88888.00 2016-07-20 02:10:59.750 202 12590.02 106.28 54516.15 88888.00 2016-07-20 02:10:59.875 202 12590.00 106.28 54516.18 88888.00 2016-07-20 02:11:00.000 202 12590.02 106.28 54516.18 88888.00 2016-07-20 02:11:00.125 202 12590.08 106.30 54516.18 88888.00 2016-07-20 02:11:00.250 202 12590.05 106.30 54516.18 88888.00 2016-07-20 02:11:00.375 202 12590.05 106.35 54516.18 88888.00 2016-07-20 02:11:00.500 202 12590.02 106.38 54516.20 88888.00 2016-07-20 02:11:00.625 202 12590.05 106.38 54516.20 88888.00 2016-07-20 02:11:00.750 202 12590.02 106.40 54516.20 88888.00 2016-07-20 02:11:00.875 202 12590.00 106.40 54516.15 88888.00 2016-07-20 02:11:01.000 202 12589.98 106.42 54516.18 88888.00 2016-07-20 02:11:01.125 202 12590.02 106.42 54516.15 88888.00 2016-07-20 02:11:01.250 202 12589.95 106.42 54516.18 88888.00 2016-07-20 02:11:01.375 202 12589.98 106.42 54516.20 88888.00 2016-07-20 02:11:01.500 202 12590.00 106.47 54516.18 88888.00 2016-07-20 02:11:01.625 202 12590.05 106.45 54516.18 88888.00 2016-07-20 02:11:01.750 202 12590.08 106.42 54516.15 88888.00 2016-07-20 02:11:01.875 202 12590.05 106.42 54516.15 88888.00 2016-07-20 02:11:02.000 202 12590.05 106.47 54516.15 88888.00 2016-07-20 02:11:02.125 202 12590.05 106.45 54516.18 88888.00 2016-07-20 02:11:02.250 202 12590.02 106.42 54516.20 88888.00 2016-07-20 02:11:02.375 202 12590.05 106.42 54516.18 88888.00 2016-07-20 02:11:02.500 202 12590.10 106.45 54516.18 88888.00 2016-07-20 02:11:02.625 202 12590.10 106.42 54516.18 88888.00 2016-07-20 02:11:02.750 202 12590.10 106.40 54516.18 88888.00 2016-07-20 02:11:02.875 202 12590.12 106.38 54516.20 88888.00 2016-07-20 02:11:03.000 202 12590.08 106.38 54516.18 88888.00 2016-07-20 02:11:03.125 202 12590.05 106.38 54516.20 88888.00 2016-07-20 02:11:03.250 202 12590.02 106.38 54516.22 88888.00 2016-07-20 02:11:03.375 202 12590.08 106.38 54516.20 88888.00 2016-07-20 02:11:03.500 202 12590.08 106.33 54516.20 88888.00 2016-07-20 02:11:03.625 202 12590.05 106.30 54516.20 88888.00 2016-07-20 02:11:03.750 202 12589.98 106.30 54516.20 88888.00 2016-07-20 02:11:03.875 202 12589.88 106.30 54516.22 88888.00 2016-07-20 02:11:04.000 202 12589.85 106.30 54516.25 88888.00 2016-07-20 02:11:04.125 202 12589.88 106.28 54516.28 88888.00 2016-07-20 02:11:04.250 202 12589.80 106.22 54516.30 88888.00 2016-07-20 02:11:04.375 202 12589.80 106.22 54516.28 88888.00 2016-07-20 02:11:04.500 202 12589.88 106.22 54516.25 88888.00 2016-07-20 02:11:04.625 202 12589.95 106.20 54516.28 88888.00 2016-07-20 02:11:04.750 202 12589.90 106.22 54516.28 88888.00 2016-07-20 02:11:04.875 202 12589.77 106.22 54516.30 88888.00 2016-07-20 02:11:05.000 202 12589.73 106.22 54516.28 88888.00 2016-07-20 02:11:05.125 202 12589.70 106.20 54516.28 88888.00 2016-07-20 02:11:05.250 202 12589.80 106.17 54516.28 88888.00 2016-07-20 02:11:05.375 202 12589.88 106.17 54516.25 88888.00 2016-07-20 02:11:05.500 202 12589.90 106.17 54516.25 88888.00 2016-07-20 02:11:05.625 202 12589.90 106.20 54516.25 88888.00 2016-07-20 02:11:05.750 202 12589.88 106.17 54516.25 88888.00 2016-07-20 02:11:05.875 202 12589.83 106.17 54516.25 88888.00 2016-07-20 02:11:06.000 202 12589.85 106.20 54516.25 88888.00 2016-07-20 02:11:06.125 202 12589.85 106.20 54516.28 88888.00 2016-07-20 02:11:06.250 202 12589.83 106.20 54516.30 88888.00 2016-07-20 02:11:06.375 202 12589.83 106.20 54516.28 88888.00 2016-07-20 02:11:06.500 202 12589.80 106.20 54516.28 88888.00 2016-07-20 02:11:06.625 202 12589.83 106.20 54516.25 88888.00 2016-07-20 02:11:06.750 202 12589.80 106.20 54516.22 88888.00 2016-07-20 02:11:06.875 202 12589.75 106.22 54516.25 88888.00 2016-07-20 02:11:07.000 202 12589.75 106.22 54516.28 88888.00 2016-07-20 02:11:07.125 202 12589.77 106.25 54516.28 88888.00 2016-07-20 02:11:07.250 202 12589.73 106.25 54516.30 88888.00 2016-07-20 02:11:07.375 202 12589.77 106.25 54516.30 88888.00 2016-07-20 02:11:07.500 202 12589.75 106.28 54516.28 88888.00 2016-07-20 02:11:07.625 202 12589.67 106.28 54516.30 88888.00 2016-07-20 02:11:07.750 202 12589.67 106.28 54516.28 88888.00 2016-07-20 02:11:07.875 202 12589.70 106.28 54516.25 88888.00 2016-07-20 02:11:08.000 202 12589.73 106.30 54516.28 88888.00 2016-07-20 02:11:08.125 202 12589.67 106.33 54516.28 88888.00 2016-07-20 02:11:08.250 202 12589.62 106.30 54516.30 88888.00 2016-07-20 02:11:08.375 202 12589.65 106.33 54516.30 88888.00 2016-07-20 02:11:08.500 202 12589.65 106.30 54516.30 88888.00 2016-07-20 02:11:08.625 202 12589.67 106.33 54516.30 88888.00 2016-07-20 02:11:08.750 202 12589.62 106.33 54516.32 88888.00 2016-07-20 02:11:08.875 202 12589.65 106.33 54516.32 88888.00 2016-07-20 02:11:09.000 202 12589.65 106.28 54516.35 88888.00 2016-07-20 02:11:09.125 202 12589.62 106.30 54516.35 88888.00 2016-07-20 02:11:09.250 202 12589.62 106.28 54516.35 88888.00 2016-07-20 02:11:09.375 202 12589.65 106.25 54516.32 88888.00 2016-07-20 02:11:09.500 202 12589.67 106.30 54516.38 88888.00 2016-07-20 02:11:09.625 202 12589.67 106.25 54516.38 88888.00 2016-07-20 02:11:09.750 202 12589.65 106.28 54516.43 88888.00 2016-07-20 02:11:09.875 202 12589.62 106.28 54516.45 88888.00 2016-07-20 02:11:10.000 202 12589.58 106.22 54516.40 88888.00 2016-07-20 02:11:10.125 202 12589.58 106.22 54516.38 88888.00 2016-07-20 02:11:10.250 202 12589.60 106.20 54516.38 88888.00 2016-07-20 02:11:10.375 202 12589.60 106.20 54516.40 88888.00 2016-07-20 02:11:10.500 202 12589.52 106.17 54516.40 88888.00 2016-07-20 02:11:10.625 202 12589.50 106.15 54516.40 88888.00 2016-07-20 02:11:10.750 202 12589.58 106.15 54516.40 88888.00 2016-07-20 02:11:10.875 202 12589.58 106.15 54516.40 88888.00 2016-07-20 02:11:11.000 202 12589.52 106.12 54516.40 88888.00 2016-07-20 02:11:11.125 202 12589.48 106.10 54516.43 88888.00 2016-07-20 02:11:11.250 202 12589.40 106.08 54516.40 88888.00 2016-07-20 02:11:11.375 202 12589.40 106.08 54516.40 88888.00 2016-07-20 02:11:11.500 202 12589.35 106.08 54516.43 88888.00 2016-07-20 02:11:11.625 202 12589.30 106.05 54516.43 88888.00 2016-07-20 02:11:11.750 202 12589.27 106.03 54516.43 88888.00 2016-07-20 02:11:11.875 202 12589.27 106.00 54516.43 88888.00 2016-07-20 02:11:12.000 202 12589.33 105.97 54516.40 88888.00 2016-07-20 02:11:12.125 202 12589.35 105.95 54516.43 88888.00 2016-07-20 02:11:12.250 202 12589.30 105.92 54516.45 88888.00 2016-07-20 02:11:12.375 202 12589.30 105.90 54516.45 88888.00 2016-07-20 02:11:12.500 202 12589.30 105.90 54516.45 88888.00 2016-07-20 02:11:12.625 202 12589.27 105.90 54516.43 88888.00 2016-07-20 02:11:12.750 202 12589.25 105.88 54516.43 88888.00 2016-07-20 02:11:12.875 202 12589.27 105.85 54516.45 88888.00 2016-07-20 02:11:13.000 202 12589.30 105.83 54516.45 88888.00 2016-07-20 02:11:13.125 202 12589.25 105.80 54516.43 88888.00 2016-07-20 02:11:13.250 202 12589.30 105.78 54516.45 88888.00 2016-07-20 02:11:13.375 202 12589.33 105.78 54516.47 88888.00 2016-07-20 02:11:13.500 202 12589.27 105.75 54516.43 88888.00 2016-07-20 02:11:13.625 202 12589.30 105.75 54516.45 88888.00 2016-07-20 02:11:13.750 202 12589.30 105.72 54516.45 88888.00 2016-07-20 02:11:13.875 202 12589.23 105.70 54516.45 88888.00 2016-07-20 02:11:14.000 202 12589.17 105.67 54516.43 88888.00 2016-07-20 02:11:14.125 202 12589.20 105.67 54516.45 88888.00 2016-07-20 02:11:14.250 202 12589.12 105.67 54516.53 88888.00 2016-07-20 02:11:14.375 202 12589.15 105.67 54516.50 88888.00 2016-07-20 02:11:14.500 202 12589.15 105.62 54516.45 88888.00 2016-07-20 02:11:14.625 202 12589.12 105.62 54516.47 88888.00 2016-07-20 02:11:14.750 202 12589.15 105.62 54516.47 88888.00 2016-07-20 02:11:14.875 202 12589.15 105.62 54516.45 88888.00 2016-07-20 02:11:15.000 202 12589.17 105.60 54516.45 88888.00 2016-07-20 02:11:15.125 202 12589.25 105.60 54516.47 88888.00 2016-07-20 02:11:15.250 202 12589.23 105.55 54516.47 88888.00 2016-07-20 02:11:15.375 202 12589.17 105.58 54516.47 88888.00 2016-07-20 02:11:15.500 202 12589.10 105.58 54516.47 88888.00 2016-07-20 02:11:15.625 202 12589.05 105.58 54516.50 88888.00 2016-07-20 02:11:15.750 202 12588.98 105.55 54516.47 88888.00 2016-07-20 02:11:15.875 202 12588.92 105.50 54516.47 88888.00 2016-07-20 02:11:16.000 202 12588.90 105.53 54516.47 88888.00 2016-07-20 02:11:16.125 202 12588.90 105.50 54516.50 88888.00 2016-07-20 02:11:16.250 202 12588.95 105.47 54516.55 88888.00 2016-07-20 02:11:16.375 202 12588.98 105.47 54516.55 88888.00 2016-07-20 02:11:16.500 202 12589.00 105.45 54516.55 88888.00 2016-07-20 02:11:16.625 202 12588.98 105.42 54516.53 88888.00 2016-07-20 02:11:16.750 202 12588.98 105.42 54516.53 88888.00 2016-07-20 02:11:16.875 202 12588.98 105.40 54516.50 88888.00 2016-07-20 02:11:17.000 202 12588.95 105.38 54516.53 88888.00 2016-07-20 02:11:17.125 202 12588.98 105.35 54516.55 88888.00 2016-07-20 02:11:17.250 202 12588.98 105.33 54516.57 88888.00 2016-07-20 02:11:17.375 202 12589.00 105.35 54516.55 88888.00 2016-07-20 02:11:17.500 202 12588.98 105.33 54516.55 88888.00 2016-07-20 02:11:17.625 202 12588.90 105.30 54516.53 88888.00 2016-07-20 02:11:17.750 202 12588.85 105.30 54516.55 88888.00 2016-07-20 02:11:17.875 202 12588.88 105.33 54516.55 88888.00 2016-07-20 02:11:18.000 202 12588.95 105.28 54516.53 88888.00 2016-07-20 02:11:18.125 202 12588.92 105.20 54516.53 88888.00 2016-07-20 02:11:18.250 202 12588.92 105.20 54516.55 88888.00 2016-07-20 02:11:18.375 202 12589.00 105.20 54516.55 88888.00 2016-07-20 02:11:18.500 202 12589.05 105.15 54516.55 88888.00 2016-07-20 02:11:18.625 202 12589.00 105.15 54516.57 88888.00 2016-07-20 02:11:18.750 202 12588.92 105.15 54516.55 88888.00 2016-07-20 02:11:18.875 202 12588.90 105.10 54516.57 88888.00 2016-07-20 02:11:19.000 202 12588.92 105.08 54516.57 88888.00 2016-07-20 02:11:19.125 202 12588.98 105.08 54516.55 88888.00 2016-07-20 02:11:19.250 202 12588.98 105.03 54516.57 88888.00 2016-07-20 02:11:19.375 202 12589.00 105.03 54516.60 88888.00 2016-07-20 02:11:19.500 202 12589.05 105.05 54516.60 88888.00 2016-07-20 02:11:19.625 202 12589.00 105.00 54516.57 88888.00 2016-07-20 02:11:19.750 202 12589.00 105.00 54516.57 88888.00 2016-07-20 02:11:19.875 202 12589.00 104.97 54516.57 88888.00 2016-07-20 02:11:20.000 202 12588.95 104.95 54516.57 88888.00 2016-07-20 02:11:20.125 202 12589.00 104.95 54516.60 88888.00 2016-07-20 02:11:20.250 202 12588.98 104.88 54516.60 88888.00 2016-07-20 02:11:20.375 202 12589.02 104.92 54516.57 88888.00 2016-07-20 02:11:20.500 202 12589.05 104.90 54516.60 88888.00 2016-07-20 02:11:20.625 202 12589.02 104.90 54516.57 88888.00 2016-07-20 02:11:20.750 202 12589.00 104.88 54516.60 88888.00 2016-07-20 02:11:20.875 202 12588.98 104.88 54516.60 88888.00 2016-07-20 02:11:21.000 202 12588.95 104.85 54516.60 88888.00 2016-07-20 02:11:21.125 202 12588.98 104.80 54516.62 88888.00 2016-07-20 02:11:21.250 202 12589.02 104.80 54516.65 88888.00 2016-07-20 02:11:21.375 202 12589.05 104.78 54516.65 88888.00 2016-07-20 02:11:21.500 202 12589.02 104.78 54516.65 88888.00 2016-07-20 02:11:21.625 202 12588.98 104.75 54516.65 88888.00 2016-07-20 02:11:21.750 202 12589.00 104.78 54516.65 88888.00 2016-07-20 02:11:21.875 202 12589.05 104.78 54516.65 88888.00 2016-07-20 02:11:22.000 202 12589.08 104.75 54516.68 88888.00 2016-07-20 02:11:22.125 202 12589.10 104.75 54516.68 88888.00 2016-07-20 02:11:22.250 202 12589.05 104.72 54516.68 88888.00 2016-07-20 02:11:22.375 202 12589.05 104.72 54516.65 88888.00 2016-07-20 02:11:22.500 202 12589.05 104.72 54516.65 88888.00 2016-07-20 02:11:22.625 202 12589.08 104.70 54516.65 88888.00 2016-07-20 02:11:22.750 202 12589.05 104.67 54516.62 88888.00 2016-07-20 02:11:22.875 202 12589.05 104.65 54516.62 88888.00 2016-07-20 02:11:23.000 202 12589.08 104.65 54516.62 88888.00 2016-07-20 02:11:23.125 202 12589.10 104.67 54516.68 88888.00 2016-07-20 02:11:23.250 202 12589.10 104.67 54516.70 88888.00 2016-07-20 02:11:23.375 202 12589.10 104.67 54516.70 88888.00 2016-07-20 02:11:23.500 202 12589.08 104.67 54516.70 88888.00 2016-07-20 02:11:23.625 202 12589.08 104.67 54516.68 88888.00 2016-07-20 02:11:23.750 202 12589.08 104.67 54516.70 88888.00 2016-07-20 02:11:23.875 202 12589.05 104.65 54516.70 88888.00 2016-07-20 02:11:24.000 202 12589.08 104.65 54516.70 88888.00 2016-07-20 02:11:24.125 202 12589.12 104.67 54516.72 88888.00 2016-07-20 02:11:24.250 202 12589.10 104.67 54516.75 88888.00 2016-07-20 02:11:24.375 202 12589.12 104.67 54516.75 88888.00 2016-07-20 02:11:24.500 202 12589.05 104.70 54516.75 88888.00 2016-07-20 02:11:24.625 202 12589.08 104.67 54516.72 88888.00 2016-07-20 02:11:24.750 202 12589.15 104.67 54516.72 88888.00 2016-07-20 02:11:24.875 202 12589.20 104.70 54516.72 88888.00 2016-07-20 02:11:25.000 202 12589.17 104.70 54516.72 88888.00 2016-07-20 02:11:25.125 202 12589.15 104.65 54516.75 88888.00 2016-07-20 02:11:25.250 202 12589.12 104.62 54516.70 88888.00 2016-07-20 02:11:25.375 202 12589.15 104.65 54516.72 88888.00 2016-07-20 02:11:25.500 202 12589.20 104.65 54516.72 88888.00 2016-07-20 02:11:25.625 202 12589.17 104.70 54516.72 88888.00 2016-07-20 02:11:25.750 202 12589.15 104.70 54516.72 88888.00 2016-07-20 02:11:25.875 202 12589.12 104.67 54516.75 88888.00 2016-07-20 02:11:26.000 202 12589.10 104.62 54516.78 88888.00 2016-07-20 02:11:26.125 202 12589.08 104.65 54516.80 88888.00 2016-07-20 02:11:26.250 202 12589.08 104.62 54516.78 88888.00 2016-07-20 02:11:26.375 202 12589.10 104.65 54516.75 88888.00 2016-07-20 02:11:26.500 202 12589.10 104.62 54516.75 88888.00 2016-07-20 02:11:26.625 202 12589.10 104.62 54516.78 88888.00 2016-07-20 02:11:26.750 202 12589.10 104.83 54516.93 88888.00 2016-07-20 02:11:26.875 202 12588.83 105.10 54517.07 88888.00 2016-07-20 02:11:27.000 202 12588.10 103.97 54517.15 88888.00 2016-07-20 02:11:27.125 202 12587.40 102.78 54516.97 88888.00 2016-07-20 02:11:27.250 202 12588.10 103.08 54517.18 88888.00 2016-07-20 02:11:27.375 202 12589.17 104.10 54517.20 88888.00 2016-07-20 02:11:27.500 202 12589.10 104.53 54516.97 88888.00 2016-07-20 02:11:27.625 202 12588.98 104.58 54516.80 88888.00 2016-07-20 02:11:27.750 202 12589.02 104.55 54516.80 88888.00 2016-07-20 02:11:27.875 202 12588.95 104.55 54516.80 88888.00 2016-07-20 02:11:28.000 202 12589.00 104.55 54516.82 88888.00 2016-07-20 02:11:28.125 202 12589.08 104.53 54516.85 88888.00 2016-07-20 02:11:28.250 202 12589.05 104.47 54516.85 88888.00 2016-07-20 02:11:28.375 202 12589.05 104.42 54516.82 88888.00 2016-07-20 02:11:28.500 202 12589.02 104.40 54516.82 88888.00 2016-07-20 02:11:28.625 202 12589.00 104.40 54516.80 88888.00 2016-07-20 02:11:28.750 202 12589.00 104.40 54516.80 88888.00 2016-07-20 02:11:28.875 202 12588.98 104.40 54516.82 88888.00 2016-07-20 02:11:29.000 202 12588.95 104.38 54516.82 88888.00 2016-07-20 02:11:29.125 202 12588.95 104.38 54516.82 88888.00 2016-07-20 02:11:29.250 202 12588.95 104.38 54516.85 88888.00 2016-07-20 02:11:29.375 202 12588.98 104.40 54516.85 88888.00 2016-07-20 02:11:29.500 202 12588.92 104.38 54516.85 88888.00 2016-07-20 02:11:29.625 202 12588.90 104.38 54516.82 88888.00 2016-07-20 02:11:29.750 202 12588.90 104.35 54516.85 88888.00 2016-07-20 02:11:29.875 202 12588.92 104.38 54516.85 88888.00 2016-07-20 02:11:30.000 202 12588.95 104.38 54516.85 88888.00 2016-07-20 02:11:30.125 202 12589.00 104.40 54516.82 88888.00 2016-07-20 02:11:30.250 202 12588.98 104.42 54516.85 88888.00 2016-07-20 02:11:30.375 202 12588.98 104.45 54516.85 88888.00 2016-07-20 02:11:30.500 202 12589.00 104.45 54516.85 88888.00 2016-07-20 02:11:30.625 202 12589.00 104.45 54516.82 88888.00 2016-07-20 02:11:30.750 202 12589.00 104.45 54516.85 88888.00 2016-07-20 02:11:30.875 202 12589.02 104.50 54516.90 88888.00 2016-07-20 02:11:31.000 202 12589.00 104.53 54516.90 88888.00 2016-07-20 02:11:31.125 202 12588.98 104.47 54516.88 88888.00 2016-07-20 02:11:31.250 202 12588.95 104.47 54516.85 88888.00 2016-07-20 02:11:31.375 202 12589.00 104.45 54516.88 88888.00 2016-07-20 02:11:31.500 202 12589.02 104.47 54516.88 88888.00 2016-07-20 02:11:31.625 202 12589.05 104.50 54516.85 88888.00 2016-07-20 02:11:31.750 202 12589.10 104.53 54516.85 88888.00 2016-07-20 02:11:31.875 202 12589.08 104.53 54516.88 88888.00 2016-07-20 02:11:32.000 202 12589.05 104.50 54516.88 88888.00 2016-07-20 02:11:32.125 202 12589.05 104.47 54516.88 88888.00 2016-07-20 02:11:32.250 202 12589.02 104.47 54516.88 88888.00 2016-07-20 02:11:32.375 202 12589.02 104.50 54516.88 88888.00 2016-07-20 02:11:32.500 202 12589.08 104.53 54516.85 88888.00 2016-07-20 02:11:32.625 202 12589.12 104.53 54516.88 88888.00 2016-07-20 02:11:32.750 202 12589.08 104.50 54516.90 88888.00 2016-07-20 02:11:32.875 202 12589.02 104.50 54516.90 88888.00 2016-07-20 02:11:33.000 202 12589.05 104.47 54516.90 88888.00 2016-07-20 02:11:33.125 202 12589.08 104.45 54516.90 88888.00 2016-07-20 02:11:33.250 202 12589.05 104.45 54516.90 88888.00 2016-07-20 02:11:33.375 202 12589.08 104.45 54516.90 88888.00 2016-07-20 02:11:33.500 202 12589.05 104.42 54516.90 88888.00 2016-07-20 02:11:33.625 202 12588.98 104.40 54516.90 88888.00 2016-07-20 02:11:33.750 202 12588.95 104.40 54516.93 88888.00 2016-07-20 02:11:33.875 202 12589.00 104.40 54516.93 88888.00 2016-07-20 02:11:34.000 202 12588.98 104.40 54516.95 88888.00 2016-07-20 02:11:34.125 202 12588.92 104.38 54516.95 88888.00 2016-07-20 02:11:34.250 202 12588.90 104.33 54516.95 88888.00 2016-07-20 02:11:34.375 202 12588.90 104.33 54516.95 88888.00 2016-07-20 02:11:34.500 202 12588.85 104.28 54516.93 88888.00 2016-07-20 02:11:34.625 202 12588.90 104.25 54516.93 88888.00 2016-07-20 02:11:34.750 202 12588.90 104.25 54516.95 88888.00 2016-07-20 02:11:34.875 202 12588.88 104.25 54516.97 88888.00 2016-07-20 02:11:35.000 202 12588.85 104.22 54516.95 88888.00 2016-07-20 02:11:35.125 202 12588.80 104.22 54516.97 88888.00 2016-07-20 02:11:35.250 202 12588.73 104.20 54516.60 88888.00 2016-07-20 02:11:35.375 202 12588.75 104.17 54516.40 88888.00 2016-07-20 02:11:35.500 202 12588.70 104.15 54516.70 88888.00 2016-07-20 02:11:35.625 202 12588.75 104.15 54516.93 88888.00 2016-07-20 02:11:35.750 202 12588.75 104.12 54517.00 88888.00 2016-07-20 02:11:35.875 202 12588.73 104.12 54516.97 88888.00 2016-07-20 02:11:36.000 202 12588.77 104.12 54516.95 88888.00 2016-07-20 02:11:36.125 202 12588.77 104.15 54516.97 88888.00 2016-07-20 02:11:36.250 202 12588.77 104.12 54516.95 88888.00 2016-07-20 02:11:36.375 202 12588.80 104.12 54516.95 88888.00 2016-07-20 02:11:36.500 202 12588.83 104.12 54516.95 88888.00 2016-07-20 02:11:36.625 202 12588.88 104.12 54516.95 88888.00 2016-07-20 02:11:36.750 202 12588.85 104.12 54516.95 88888.00 2016-07-20 02:11:36.875 202 12588.85 104.12 54516.97 88888.00 2016-07-20 02:11:37.000 202 12588.90 104.10 54516.97 88888.00 2016-07-20 02:11:37.125 202 12588.88 104.08 54516.97 88888.00 2016-07-20 02:11:37.250 202 12588.80 104.05 54516.97 88888.00 2016-07-20 02:11:37.375 202 12588.85 104.08 54516.97 88888.00 2016-07-20 02:11:37.500 202 12588.83 104.08 54516.97 88888.00 2016-07-20 02:11:37.625 202 12588.80 104.08 54516.97 88888.00 2016-07-20 02:11:37.750 202 12588.77 104.08 54516.97 88888.00 2016-07-20 02:11:37.875 202 12588.83 104.10 54516.97 88888.00 2016-07-20 02:11:38.000 202 12588.85 104.08 54516.97 88888.00 2016-07-20 02:11:38.125 202 12588.90 104.08 54517.00 88888.00 2016-07-20 02:11:38.250 202 12588.90 104.05 54516.97 88888.00 2016-07-20 02:11:38.375 202 12588.90 104.03 54516.97 88888.00 2016-07-20 02:11:38.500 202 12588.90 104.03 54516.97 88888.00 2016-07-20 02:11:38.625 202 12588.90 104.03 54516.97 88888.00 2016-07-20 02:11:38.750 202 12588.90 104.03 54516.97 88888.00 2016-07-20 02:11:38.875 202 12588.88 104.03 54516.97 88888.00 2016-07-20 02:11:39.000 202 12588.85 104.03 54516.97 88888.00 2016-07-20 02:11:39.125 202 12588.88 104.05 54517.00 88888.00 2016-07-20 02:11:39.250 202 12588.90 103.97 54516.97 88888.00 2016-07-20 02:11:39.375 202 12588.98 104.00 54516.97 88888.00 2016-07-20 02:11:39.500 202 12588.92 104.00 54516.97 88888.00 2016-07-20 02:11:39.625 202 12588.92 103.97 54516.97 88888.00 2016-07-20 02:11:39.750 202 12588.88 103.95 54516.97 88888.00 2016-07-20 02:11:39.875 202 12588.83 103.95 54516.97 88888.00 2016-07-20 02:11:40.000 202 12588.80 103.95 54516.95 88888.00 2016-07-20 02:11:40.125 202 12588.77 103.95 54516.95 88888.00 2016-07-20 02:11:40.250 202 12588.75 103.92 54516.95 88888.00 2016-07-20 02:11:40.375 202 12588.80 103.95 54516.95 88888.00 2016-07-20 02:11:40.500 202 12588.75 103.95 54516.95 88888.00 2016-07-20 02:11:40.625 202 12588.70 103.92 54516.97 88888.00 2016-07-20 02:11:40.750 202 12588.67 103.92 54516.97 88888.00 2016-07-20 02:11:40.875 202 12588.67 103.92 54516.95 88888.00 2016-07-20 02:11:41.000 202 12588.65 103.92 54516.93 88888.00 2016-07-20 02:11:41.125 202 12588.60 103.90 54516.95 88888.00 2016-07-20 02:11:41.250 202 12588.58 103.90 54516.97 88888.00 2016-07-20 02:11:41.375 202 12588.55 103.90 54516.95 88888.00 2016-07-20 02:11:41.500 202 12588.50 103.88 54516.95 88888.00 2016-07-20 02:11:41.625 202 12588.52 103.88 54516.95 88888.00 2016-07-20 02:11:41.750 202 12588.55 103.85 54516.97 88888.00 2016-07-20 02:11:41.875 202 12588.52 103.83 54516.97 88888.00 2016-07-20 02:11:42.000 202 12588.48 103.80 54516.97 88888.00 2016-07-20 02:11:42.125 202 12588.42 103.80 54516.97 88888.00 2016-07-20 02:11:42.250 202 12588.40 103.78 54516.97 88888.00 2016-07-20 02:11:42.375 202 12588.45 103.78 54516.97 88888.00 2016-07-20 02:11:42.500 202 12588.40 103.80 54517.00 88888.00 2016-07-20 02:11:42.625 202 12588.35 103.80 54516.95 88888.00 2016-07-20 02:11:42.750 202 12588.45 103.85 54516.90 88888.00 2016-07-20 02:11:42.875 202 12588.60 103.97 54516.97 88888.00 2016-07-20 02:11:43.000 202 12588.48 103.78 54516.95 88888.00 2016-07-20 02:11:43.125 202 12588.33 103.67 54516.95 88888.00 2016-07-20 02:11:43.250 202 12588.33 103.67 54516.97 88888.00 2016-07-20 02:11:43.375 202 12588.38 103.72 54516.97 88888.00 2016-07-20 02:11:43.500 202 12588.42 103.70 54516.97 88888.00 2016-07-20 02:11:43.625 202 12588.45 103.67 54516.97 88888.00 2016-07-20 02:11:43.750 202 12588.42 103.65 54516.95 88888.00 2016-07-20 02:11:43.875 202 12588.48 103.65 54516.95 88888.00 2016-07-20 02:11:44.000 202 12588.48 103.65 54516.97 88888.00 2016-07-20 02:11:44.125 202 12588.45 103.65 54516.97 88888.00 2016-07-20 02:11:44.250 202 12588.40 103.65 54516.97 88888.00 2016-07-20 02:11:44.375 202 12588.42 103.65 54516.95 88888.00 2016-07-20 02:11:44.500 202 12588.48 103.65 54516.95 88888.00 2016-07-20 02:11:44.625 202 12588.45 103.65 54516.93 88888.00 2016-07-20 02:11:44.750 202 12588.42 103.65 54516.93 88888.00 2016-07-20 02:11:44.875 202 12588.45 103.65 54516.93 88888.00 2016-07-20 02:11:45.000 202 12588.50 103.62 54516.90 88888.00 2016-07-20 02:11:45.125 202 12588.50 103.60 54516.93 88888.00 2016-07-20 02:11:45.250 202 12588.52 103.60 54516.95 88888.00 2016-07-20 02:11:45.375 202 12588.58 103.60 54516.95 88888.00 2016-07-20 02:11:45.500 202 12588.55 103.62 54516.95 88888.00 2016-07-20 02:11:45.625 202 12588.55 103.60 54516.93 88888.00 2016-07-20 02:11:45.750 202 12588.55 103.58 54516.93 88888.00 2016-07-20 02:11:45.875 202 12588.50 103.55 54516.93 88888.00 2016-07-20 02:11:46.000 202 12588.52 103.53 54516.90 88888.00 2016-07-20 02:11:46.125 202 12588.62 103.53 54516.93 88888.00 2016-07-20 02:11:46.250 202 12588.62 103.50 54516.93 88888.00 2016-07-20 02:11:46.375 202 12588.60 103.53 54516.93 88888.00 2016-07-20 02:11:46.500 202 12588.60 103.53 54516.88 88888.00 2016-07-20 02:11:46.625 202 12588.62 103.50 54516.85 88888.00 2016-07-20 02:11:46.750 202 12588.58 103.47 54516.85 88888.00 2016-07-20 02:11:46.875 202 12588.58 103.47 54516.88 88888.00 2016-07-20 02:11:47.000 202 12588.65 103.45 54516.88 88888.00 2016-07-20 02:11:47.125 202 12588.70 103.53 54516.90 88888.00 2016-07-20 02:11:47.250 202 12588.65 103.50 54516.85 88888.00 2016-07-20 02:11:47.375 202 12588.58 103.38 54516.82 88888.00 2016-07-20 02:11:47.500 202 12588.62 103.38 54516.88 88888.00 2016-07-20 02:11:47.625 202 12588.65 103.38 54516.90 88888.00 2016-07-20 02:11:47.750 202 12588.65 103.35 54516.88 88888.00 2016-07-20 02:11:47.875 202 12588.62 103.33 54516.88 88888.00 2016-07-20 02:11:48.000 202 12588.60 103.33 54516.85 88888.00 2016-07-20 02:11:48.125 202 12588.60 103.30 54516.88 88888.00 2016-07-20 02:11:48.250 202 12588.62 103.25 54516.88 88888.00 2016-07-20 02:11:48.375 202 12588.60 103.25 54516.85 88888.00 2016-07-20 02:11:48.500 202 12588.60 103.22 54516.88 88888.00 2016-07-20 02:11:48.625 202 12588.65 103.20 54516.88 88888.00 2016-07-20 02:11:48.750 202 12588.58 103.20 54516.88 88888.00 2016-07-20 02:11:48.875 202 12588.50 103.17 54516.82 88888.00 2016-07-20 02:11:49.000 202 12588.52 103.17 54516.82 88888.00 2016-07-20 02:11:49.125 202 12588.55 103.17 54516.85 88888.00 2016-07-20 02:11:49.250 202 12588.50 103.12 54516.88 88888.00 2016-07-20 02:11:49.375 202 12588.45 103.15 54516.85 88888.00 2016-07-20 02:11:49.500 202 12588.42 103.12 54516.85 88888.00 2016-07-20 02:11:49.625 202 12588.45 103.12 54516.85 88888.00 2016-07-20 02:11:49.750 202 12588.50 103.10 54516.88 88888.00 2016-07-20 02:11:49.875 202 12588.52 103.12 54516.85 88888.00 2016-07-20 02:11:50.000 202 12588.50 103.10 54516.82 88888.00 2016-07-20 02:11:50.125 202 12588.48 103.08 54516.82 88888.00 2016-07-20 02:11:50.250 202 12588.42 103.05 54516.82 88888.00 2016-07-20 02:11:50.375 202 12588.40 103.08 54516.82 88888.00 2016-07-20 02:11:50.500 202 12588.42 103.05 54516.82 88888.00 2016-07-20 02:11:50.625 202 12588.45 103.03 54516.80 88888.00 2016-07-20 02:11:50.750 202 12588.48 103.03 54516.82 88888.00 2016-07-20 02:11:50.875 202 12588.52 103.05 54516.82 88888.00 2016-07-20 02:11:51.000 202 12588.55 103.00 54516.80 88888.00 2016-07-20 02:11:51.125 202 12588.58 103.00 54516.82 88888.00 2016-07-20 02:11:51.250 202 12588.58 102.97 54516.82 88888.00 2016-07-20 02:11:51.375 202 12588.65 103.00 54516.82 88888.00 2016-07-20 02:11:51.500 202 12588.73 103.03 54516.82 88888.00 2016-07-20 02:11:51.625 202 12588.70 103.00 54516.82 88888.00 2016-07-20 02:11:51.750 202 12588.70 103.00 54516.82 88888.00 2016-07-20 02:11:51.875 202 12588.70 103.00 54516.82 88888.00 2016-07-20 02:11:52.000 202 12588.73 102.97 54516.80 88888.00 2016-07-20 02:11:52.125 202 12588.73 102.97 54516.80 88888.00 2016-07-20 02:11:52.250 202 12588.65 102.92 54516.80 88888.00 2016-07-20 02:11:52.375 202 12588.70 102.95 54516.80 88888.00 2016-07-20 02:11:52.500 202 12588.70 102.95 54516.78 88888.00 2016-07-20 02:11:52.625 202 12588.67 102.92 54516.78 88888.00 2016-07-20 02:11:52.750 202 12588.75 102.92 54516.78 88888.00 2016-07-20 02:11:52.875 202 12588.77 102.90 54516.78 88888.00 2016-07-20 02:11:53.000 202 12588.77 102.88 54516.78 88888.00 2016-07-20 02:11:53.125 202 12588.75 102.85 54516.78 88888.00 2016-07-20 02:11:53.250 202 12588.70 102.83 54516.75 88888.00 2016-07-20 02:11:53.375 202 12588.75 102.83 54516.72 88888.00 2016-07-20 02:11:53.500 202 12588.75 102.80 54516.75 88888.00 2016-07-20 02:11:53.625 202 12588.75 102.80 54516.75 88888.00 2016-07-20 02:11:53.750 202 12588.77 102.78 54516.72 88888.00 2016-07-20 02:11:53.875 202 12588.73 102.78 54516.75 88888.00 2016-07-20 02:11:54.000 202 12588.70 102.75 54516.72 88888.00 2016-07-20 02:11:54.125 202 12588.75 102.75 54516.72 88888.00 2016-07-20 02:11:54.250 202 12588.70 102.70 54516.75 88888.00 2016-07-20 02:11:54.375 202 12588.67 102.72 54516.75 88888.00 2016-07-20 02:11:54.500 202 12588.65 102.70 54516.72 88888.00 2016-07-20 02:11:54.625 202 12588.70 102.67 54516.68 88888.00 2016-07-20 02:11:54.750 202 12588.70 102.65 54516.68 88888.00 2016-07-20 02:11:54.875 202 12588.75 102.65 54516.72 88888.00 2016-07-20 02:11:55.000 202 12588.75 102.65 54516.72 88888.00 2016-07-20 02:11:55.125 202 12588.77 102.67 54516.72 88888.00 2016-07-20 02:11:55.250 202 12588.77 102.67 54516.70 88888.00 2016-07-20 02:11:55.375 202 12588.80 102.65 54516.72 88888.00 2016-07-20 02:11:55.500 202 12588.77 102.62 54516.72 88888.00 2016-07-20 02:11:55.625 202 12588.77 102.62 54516.70 88888.00 2016-07-20 02:11:55.750 202 12588.80 102.62 54516.68 88888.00 2016-07-20 02:11:55.875 202 12588.77 102.60 54516.68 88888.00 2016-07-20 02:11:56.000 202 12588.77 102.60 54516.68 88888.00 2016-07-20 02:11:56.125 202 12588.83 102.60 54516.70 88888.00 2016-07-20 02:11:56.250 202 12588.80 102.55 54516.68 88888.00 2016-07-20 02:11:56.375 202 12588.88 102.55 54516.68 88888.00 2016-07-20 02:11:56.500 202 12588.85 102.53 54516.65 88888.00 2016-07-20 02:11:56.625 202 12588.90 102.53 54516.65 88888.00 2016-07-20 02:11:56.750 202 12589.00 102.55 54516.62 88888.00 2016-07-20 02:11:56.875 202 12589.05 102.55 54516.62 88888.00 2016-07-20 02:11:57.000 202 12588.98 102.55 54516.62 88888.00 2016-07-20 02:11:57.125 202 12588.90 102.55 54516.62 88888.00 2016-07-20 02:11:57.250 202 12588.88 102.53 54516.62 88888.00 2016-07-20 02:11:57.375 202 12588.95 102.55 54516.62 88888.00 2016-07-20 02:11:57.500 202 12588.98 102.58 54516.62 88888.00 2016-07-20 02:11:57.625 202 12589.05 102.60 54516.62 88888.00 2016-07-20 02:11:57.750 202 12589.12 102.60 54516.62 88888.00 2016-07-20 02:11:57.875 202 12589.08 102.58 54516.60 88888.00 2016-07-20 02:11:58.000 202 12589.08 102.60 54516.60 88888.00 2016-07-20 02:11:58.125 202 12589.12 102.62 54516.60 88888.00 2016-07-20 02:11:58.250 202 12589.10 102.62 54516.60 88888.00 2016-07-20 02:11:58.375 202 12589.10 102.62 54516.60 88888.00 2016-07-20 02:11:58.500 202 12589.08 102.60 54516.60 88888.00 2016-07-20 02:11:58.625 202 12589.10 102.62 54516.57 88888.00 2016-07-20 02:11:58.750 202 12589.12 102.62 54516.57 88888.00 2016-07-20 02:11:58.875 202 12589.15 102.62 54516.57 88888.00 2016-07-20 02:11:59.000 202 12589.17 102.60 54516.57 88888.00 2016-07-20 02:11:59.125 202 12589.17 102.60 54516.57 88888.00 2016-07-20 02:11:59.250 202 12589.17 102.58 54516.60 88888.00 2016-07-20 02:11:59.375 202 12589.25 102.60 54516.57 88888.00 2016-07-20 02:11:59.500 202 12589.30 102.60 54516.57 88888.00 2016-07-20 02:11:59.625 202 12589.33 102.58 54516.53 88888.00 2016-07-20 02:11:59.750 202 12589.38 102.55 54516.55 88888.00 2016-07-20 02:11:59.875 202 12589.38 102.53 54516.55 88888.00 2016-07-20 02:12:00.000 202 12589.38 102.55 54516.55 88888.00 2016-07-20 02:12:00.125 202 12589.35 102.55 54516.55 88888.00 2016-07-20 02:12:00.250 202 12589.52 102.78 54516.68 88888.00 2016-07-20 02:12:00.375 202 12590.80 103.20 54516.57 88888.00 2016-07-20 02:12:00.500 202 12591.40 103.10 54516.43 88888.00 2016-07-20 02:12:00.625 202 12590.58 102.67 54516.47 88888.00 2016-07-20 02:12:00.750 202 12589.27 102.10 54516.47 88888.00 2016-07-20 02:12:00.875 202 12589.08 102.25 54516.62 88888.00 2016-07-20 02:12:01.000 202 12589.35 102.53 54516.68 88888.00 2016-07-20 02:12:01.125 202 12589.38 102.58 54516.65 88888.00 2016-07-20 02:12:01.250 202 12589.30 102.50 54516.62 88888.00 2016-07-20 02:12:01.375 202 12589.30 102.53 54516.57 88888.00 2016-07-20 02:12:01.500 202 12589.33 102.55 54516.55 88888.00 2016-07-20 02:12:01.625 202 12589.40 102.55 54516.55 88888.00 2016-07-20 02:12:01.750 202 12589.38 102.55 54516.55 88888.00 2016-07-20 02:12:01.875 202 12589.40 102.55 54516.53 88888.00 2016-07-20 02:12:02.000 202 12589.45 102.55 54516.53 88888.00 2016-07-20 02:12:02.125 202 12589.45 102.58 54516.53 88888.00 2016-07-20 02:12:02.250 202 12589.50 102.58 54516.50 88888.00 2016-07-20 02:12:02.375 202 12589.60 102.62 54516.50 88888.00 2016-07-20 02:12:02.500 202 12589.60 102.65 54516.47 88888.00 2016-07-20 02:12:02.625 202 12589.58 102.62 54516.50 88888.00 2016-07-20 02:12:02.750 202 12589.58 102.65 54516.50 88888.00 2016-07-20 02:12:02.875 202 12589.58 102.70 54516.50 88888.00 2016-07-20 02:12:03.000 202 12589.62 102.72 54516.47 88888.00 2016-07-20 02:12:03.125 202 12589.67 102.75 54516.47 88888.00 2016-07-20 02:12:03.250 202 12589.67 102.78 54516.45 88888.00 2016-07-20 02:12:03.375 202 12589.77 102.78 54516.45 88888.00 2016-07-20 02:12:03.500 202 12589.80 102.80 54516.45 88888.00 2016-07-20 02:12:03.625 202 12589.77 102.83 54516.45 88888.00 2016-07-20 02:12:03.750 202 12589.75 102.85 54516.47 88888.00 2016-07-20 02:12:03.875 202 12589.83 102.88 54516.45 88888.00 2016-07-20 02:12:04.000 202 12589.85 102.85 54516.43 88888.00 2016-07-20 02:12:04.125 202 12589.85 102.85 54516.43 88888.00 2016-07-20 02:12:04.250 202 12589.90 102.85 54516.43 88888.00 2016-07-20 02:12:04.375 202 12590.00 102.85 54516.40 88888.00 2016-07-20 02:12:04.500 202 12590.05 102.88 54516.38 88888.00 2016-07-20 02:12:04.625 202 12590.02 102.88 54516.43 88888.00 2016-07-20 02:12:04.750 202 12590.02 102.90 54516.40 88888.00 2016-07-20 02:12:04.875 202 12590.02 102.92 54516.40 88888.00 2016-07-20 02:12:05.000 202 12590.05 102.90 54516.38 88888.00 2016-07-20 02:12:05.125 202 12590.10 102.88 54516.38 88888.00 2016-07-20 02:12:05.250 202 12590.15 102.90 54516.38 88888.00 2016-07-20 02:12:05.375 202 12590.15 102.88 54516.38 88888.00 2016-07-20 02:12:05.500 202 12590.20 102.88 54516.38 88888.00 2016-07-20 02:12:05.625 202 12590.20 102.85 54516.35 88888.00 2016-07-20 02:12:05.750 202 12590.27 103.05 54516.43 88888.00 2016-07-20 02:12:05.875 202 12590.30 103.20 54516.38 88888.00 2016-07-20 02:12:06.000 202 12590.00 103.03 54516.32 88888.00 2016-07-20 02:12:06.125 202 12590.00 102.92 54516.40 88888.00 2016-07-20 02:12:06.250 202 12590.27 103.10 54516.62 88888.00 2016-07-20 02:12:06.375 202 12590.70 103.25 54516.72 88888.00 2016-07-20 02:12:06.500 202 12590.45 103.03 54516.47 88888.00 2016-07-20 02:12:06.625 202 12590.25 102.83 54516.30 88888.00 2016-07-20 02:12:06.750 202 12590.20 102.78 54516.30 88888.00 2016-07-20 02:12:06.875 202 12590.25 102.83 54516.35 88888.00 2016-07-20 02:12:07.000 202 12590.33 102.85 54516.35 88888.00 2016-07-20 02:12:07.125 202 12590.35 102.83 54516.35 88888.00 2016-07-20 02:12:07.250 202 12590.23 102.83 54516.35 88888.00 2016-07-20 02:12:07.375 202 12590.23 102.83 54516.38 88888.00 2016-07-20 02:12:07.500 202 12590.25 102.83 54516.35 88888.00 2016-07-20 02:12:07.625 202 12590.33 102.83 54516.35 88888.00 2016-07-20 02:12:07.750 202 12590.33 102.83 54516.35 88888.00 2016-07-20 02:12:07.875 202 12590.30 102.83 54516.35 88888.00 2016-07-20 02:12:08.000 202 12590.35 102.85 54516.35 88888.00 2016-07-20 02:12:08.125 202 12590.38 102.88 54516.35 88888.00 2016-07-20 02:12:08.250 202 12590.35 102.90 54516.38 88888.00 2016-07-20 02:12:08.375 202 12590.38 102.92 54516.38 88888.00 2016-07-20 02:12:08.500 202 12590.35 102.92 54516.35 88888.00 2016-07-20 02:12:08.625 202 12590.38 102.92 54516.35 88888.00 2016-07-20 02:12:08.750 202 12590.45 102.92 54516.30 88888.00 2016-07-20 02:12:08.875 202 12590.50 102.92 54516.35 88888.00 2016-07-20 02:12:09.000 202 12590.52 102.95 54516.35 88888.00 2016-07-20 02:12:09.125 202 12590.50 102.97 54516.35 88888.00 2016-07-20 02:12:09.250 202 12590.50 103.00 54516.35 88888.00 2016-07-20 02:12:09.375 202 12590.55 103.00 54516.32 88888.00 2016-07-20 02:12:09.500 202 12590.62 103.03 54516.30 88888.00 2016-07-20 02:12:09.625 202 12590.67 103.05 54516.28 88888.00 2016-07-20 02:12:09.750 202 12590.65 103.08 54516.28 88888.00 2016-07-20 02:12:09.875 202 12590.65 103.10 54516.30 88888.00 2016-07-20 02:12:10.000 202 12590.62 103.12 54516.30 88888.00 2016-07-20 02:12:10.125 202 12590.62 103.15 54516.30 88888.00 2016-07-20 02:12:10.250 202 12590.67 103.12 54516.28 88888.00 2016-07-20 02:12:10.375 202 12590.73 103.15 54516.25 88888.00 2016-07-20 02:12:10.500 202 12590.83 103.15 54516.28 88888.00 2016-07-20 02:12:10.625 202 12590.92 103.17 54516.25 88888.00 2016-07-20 02:12:10.750 202 12590.90 103.20 54516.25 88888.00 2016-07-20 02:12:10.875 202 12590.90 103.22 54516.22 88888.00 2016-07-20 02:12:11.000 202 12590.90 103.25 54516.25 88888.00 2016-07-20 02:12:11.125 202 12590.95 103.28 54516.22 88888.00 2016-07-20 02:12:11.250 202 12590.98 103.28 54516.22 88888.00 2016-07-20 02:12:11.375 202 12591.02 103.28 54516.20 88888.00 2016-07-20 02:12:11.500 202 12591.02 103.30 54516.20 88888.00 2016-07-20 02:12:11.625 202 12591.02 103.33 54516.22 88888.00 2016-07-20 02:12:11.750 202 12591.08 103.35 54516.25 88888.00 2016-07-20 02:12:11.875 202 12591.10 103.35 54516.20 88888.00 2016-07-20 02:12:12.000 202 12591.10 103.38 54516.20 88888.00 2016-07-20 02:12:12.125 202 12591.12 103.40 54516.20 88888.00 2016-07-20 02:12:12.250 202 12591.15 103.40 54516.20 88888.00 2016-07-20 02:12:12.375 202 12591.23 103.40 54516.15 88888.00 2016-07-20 02:12:12.500 202 12591.20 103.40 54516.18 88888.00 2016-07-20 02:12:12.625 202 12591.17 103.38 54516.18 88888.00 2016-07-20 02:12:12.750 202 12591.23 103.40 54516.18 88888.00 2016-07-20 02:12:12.875 202 12591.27 103.42 54516.18 88888.00 2016-07-20 02:12:13.000 202 12591.33 103.42 54516.18 88888.00 2016-07-20 02:12:13.125 202 12591.38 103.47 54516.18 88888.00 2016-07-20 02:12:13.250 202 12591.35 103.45 54516.15 88888.00 2016-07-20 02:12:13.375 202 12591.40 103.45 54516.12 88888.00 2016-07-20 02:12:13.500 202 12591.45 103.50 54516.12 88888.00 2016-07-20 02:12:13.625 202 12591.48 103.50 54516.10 88888.00 2016-07-20 02:12:13.750 202 12591.48 103.47 54516.07 88888.00 2016-07-20 02:12:13.875 202 12591.50 103.47 54516.07 88888.00 2016-07-20 02:12:14.000 202 12591.50 103.47 54516.05 88888.00 2016-07-20 02:12:14.125 202 12591.58 103.53 54516.07 88888.00 2016-07-20 02:12:14.250 202 12591.60 103.53 54516.07 88888.00 2016-07-20 02:12:14.375 202 12591.60 103.55 54516.07 88888.00 2016-07-20 02:12:14.500 202 12591.58 103.55 54516.07 88888.00 2016-07-20 02:12:14.625 202 12591.58 103.55 54516.10 88888.00 2016-07-20 02:12:14.750 202 12591.58 103.55 54516.07 88888.00 2016-07-20 02:12:14.875 202 12591.60 103.58 54516.07 88888.00 2016-07-20 02:12:15.000 202 12591.65 103.58 54516.10 88888.00 2016-07-20 02:12:15.125 202 12591.58 103.55 54516.07 88888.00 2016-07-20 02:12:15.250 202 12591.50 103.58 54516.07 88888.00 2016-07-20 02:12:15.375 202 12591.55 103.60 54516.07 88888.00 2016-07-20 02:12:15.500 202 12591.62 103.58 54516.05 88888.00 2016-07-20 02:12:15.625 202 12591.60 103.58 54516.07 88888.00 2016-07-20 02:12:15.750 202 12591.60 103.60 54516.07 88888.00 2016-07-20 02:12:15.875 202 12591.65 103.62 54516.07 88888.00 2016-07-20 02:12:16.000 202 12591.67 103.62 54516.05 88888.00 2016-07-20 02:12:16.125 202 12591.70 103.62 54516.03 88888.00 2016-07-20 02:12:16.250 202 12591.75 103.65 54516.03 88888.00 2016-07-20 02:12:16.375 202 12591.85 103.67 54516.00 88888.00 2016-07-20 02:12:16.500 202 12591.92 103.70 54516.00 88888.00 2016-07-20 02:12:16.625 202 12591.90 103.70 54516.00 88888.00 2016-07-20 02:12:16.750 202 12591.95 103.72 54516.00 88888.00 2016-07-20 02:12:16.875 202 12592.00 103.78 54516.00 88888.00 2016-07-20 02:12:17.000 202 12592.02 103.78 54516.00 88888.00 2016-07-20 02:12:17.125 202 12591.98 103.78 54515.97 88888.00 2016-07-20 02:12:17.250 202 12591.98 103.78 54516.00 88888.00 2016-07-20 02:12:17.375 202 12592.10 103.83 54515.97 88888.00 2016-07-20 02:12:17.500 202 12592.17 103.85 54515.97 88888.00 2016-07-20 02:12:17.625 202 12592.15 103.88 54515.95 88888.00 2016-07-20 02:12:17.750 202 12592.10 103.85 54515.93 88888.00 2016-07-20 02:12:17.875 202 12592.10 103.88 54515.95 88888.00 2016-07-20 02:12:18.000 202 12592.12 103.88 54515.97 88888.00 2016-07-20 02:12:18.125 202 12592.20 103.88 54515.97 88888.00 2016-07-20 02:12:18.250 202 12592.25 103.88 54515.95 88888.00 2016-07-20 02:12:18.375 202 12592.33 103.90 54515.93 88888.00 2016-07-20 02:12:18.500 202 12592.35 103.92 54515.93 88888.00 2016-07-20 02:12:18.625 202 12592.38 103.95 54515.95 88888.00 2016-07-20 02:12:18.750 202 12592.42 103.95 54515.93 88888.00 2016-07-20 02:12:18.875 202 12592.48 103.97 54515.90 88888.00 2016-07-20 02:12:19.000 202 12592.52 103.95 54515.88 88888.00 2016-07-20 02:12:19.125 202 12592.55 103.97 54515.88 88888.00 2016-07-20 02:12:19.250 202 12592.58 103.97 54515.88 88888.00 2016-07-20 02:12:19.375 202 12592.62 104.00 54515.88 88888.00 2016-07-20 02:12:19.500 202 12592.62 104.00 54515.88 88888.00 2016-07-20 02:12:19.625 202 12592.67 103.97 54515.88 88888.00 2016-07-20 02:12:19.750 202 12592.75 103.97 54515.85 88888.00 2016-07-20 02:12:19.875 202 12592.80 104.00 54515.85 88888.00 2016-07-20 02:12:20.000 202 12592.85 104.00 54515.85 88888.00 2016-07-20 02:12:20.125 202 12592.85 104.00 54515.85 88888.00 2016-07-20 02:12:20.250 202 12592.77 103.97 54515.82 88888.00 2016-07-20 02:12:20.375 202 12592.85 103.97 54515.82 88888.00 2016-07-20 02:12:20.500 202 12592.92 104.00 54515.82 88888.00 2016-07-20 02:12:20.625 202 12592.90 104.00 54515.82 88888.00 2016-07-20 02:12:20.750 202 12592.85 104.03 54515.82 88888.00 2016-07-20 02:12:20.875 202 12592.83 104.03 54515.82 88888.00 2016-07-20 02:12:21.000 202 12592.85 104.00 54515.80 88888.00 2016-07-20 02:12:21.125 202 12592.90 104.00 54515.78 88888.00 2016-07-20 02:12:21.250 202 12593.00 104.00 54515.78 88888.00 2016-07-20 02:12:21.375 202 12593.05 104.03 54515.78 88888.00 2016-07-20 02:12:21.500 202 12593.00 104.05 54515.75 88888.00 2016-07-20 02:12:21.625 202 12593.00 104.05 54515.75 88888.00 2016-07-20 02:12:21.750 202 12593.02 104.03 54515.75 88888.00 2016-07-20 02:12:21.875 202 12593.08 104.05 54515.78 88888.00 2016-07-20 02:12:22.000 202 12593.12 104.08 54515.78 88888.00 2016-07-20 02:12:22.125 202 12593.10 104.10 54515.75 88888.00 2016-07-20 02:12:22.250 202 12593.08 104.12 54515.75 88888.00 2016-07-20 02:12:22.375 202 12593.10 104.15 54515.72 88888.00 2016-07-20 02:12:22.500 202 12593.12 104.15 54515.75 88888.00 2016-07-20 02:12:22.625 202 12593.12 104.12 54515.75 88888.00 2016-07-20 02:12:22.750 202 12593.15 104.15 54515.75 88888.00 2016-07-20 02:12:22.875 202 12593.20 104.17 54515.72 88888.00 2016-07-20 02:12:23.000 202 12593.23 104.20 54515.70 88888.00 2016-07-20 02:12:23.125 202 12593.23 104.25 54515.72 88888.00 2016-07-20 02:12:23.250 202 12593.23 104.25 54515.72 88888.00 2016-07-20 02:12:23.375 202 12593.33 104.28 54515.70 88888.00 2016-07-20 02:12:23.500 202 12593.35 104.30 54515.70 88888.00 2016-07-20 02:12:23.625 202 12593.40 104.35 54515.70 88888.00 2016-07-20 02:12:23.750 202 12593.40 104.38 54515.70 88888.00 2016-07-20 02:12:23.875 202 12593.42 104.38 54515.70 88888.00 2016-07-20 02:12:24.000 202 12593.40 104.35 54515.70 88888.00 2016-07-20 02:12:24.125 202 12593.42 104.38 54515.72 88888.00 2016-07-20 02:12:24.250 202 12593.45 104.40 54515.70 88888.00 2016-07-20 02:12:24.375 202 12593.50 104.40 54515.70 88888.00 2016-07-20 02:12:24.500 202 12593.48 104.42 54515.65 88888.00 2016-07-20 02:12:24.625 202 12593.23 104.17 54515.50 88888.00 2016-07-20 02:12:24.750 202 12593.30 104.28 54515.55 88888.00 2016-07-20 02:12:24.875 202 12593.55 104.45 54515.65 88888.00 2016-07-20 02:12:25.000 202 12593.65 104.47 54515.65 88888.00 2016-07-20 02:12:25.125 202 12593.70 104.47 54515.65 88888.00 2016-07-20 02:12:25.250 202 12593.62 104.50 54515.65 88888.00 2016-07-20 02:12:25.375 202 12593.65 104.53 54515.68 88888.00 2016-07-20 02:12:25.500 202 12593.62 104.50 54515.65 88888.00 2016-07-20 02:12:25.625 202 12593.70 104.50 54515.62 88888.00 2016-07-20 02:12:25.750 202 12593.80 104.53 54515.62 88888.00 2016-07-20 02:12:25.875 202 12593.83 104.53 54515.60 88888.00 2016-07-20 02:12:26.000 202 12593.90 104.53 54515.57 88888.00 2016-07-20 02:12:26.125 202 12593.85 104.55 54515.60 88888.00 2016-07-20 02:12:26.250 202 12593.77 104.55 54515.62 88888.00 2016-07-20 02:12:26.375 202 12593.83 104.58 54515.60 88888.00 2016-07-20 02:12:26.500 202 12593.83 104.55 54515.57 88888.00 2016-07-20 02:12:26.625 202 12593.83 104.55 54515.57 88888.00 2016-07-20 02:12:26.750 202 12593.88 104.55 54515.55 88888.00 2016-07-20 02:12:26.875 202 12593.88 104.55 54515.55 88888.00 2016-07-20 02:12:27.000 202 12593.88 104.53 54515.55 88888.00 2016-07-20 02:12:27.125 202 12593.90 104.55 54515.57 88888.00 2016-07-20 02:12:27.250 202 12593.92 104.55 54515.57 88888.00 2016-07-20 02:12:27.375 202 12593.92 104.55 54515.55 88888.00 2016-07-20 02:12:27.500 202 12593.90 104.53 54515.53 88888.00 2016-07-20 02:12:27.625 202 12593.95 104.55 54515.53 88888.00 2016-07-20 02:12:27.750 202 12593.95 104.53 54515.53 88888.00 2016-07-20 02:12:27.875 202 12593.90 104.53 54515.55 88888.00 2016-07-20 02:12:28.000 202 12593.95 104.58 54515.53 88888.00 2016-07-20 02:12:28.125 202 12593.92 104.60 54515.55 88888.00 2016-07-20 02:12:28.250 202 12593.80 104.55 54515.57 88888.00 2016-07-20 02:12:28.375 202 12593.85 104.58 54515.55 88888.00 2016-07-20 02:12:28.500 202 12593.90 104.60 54515.55 88888.00 2016-07-20 02:12:28.625 202 12593.90 104.62 54515.55 88888.00 2016-07-20 02:12:28.750 202 12593.88 104.65 54515.55 88888.00 2016-07-20 02:12:28.875 202 12593.88 104.65 54515.55 88888.00 2016-07-20 02:12:29.000 202 12593.90 104.67 54515.53 88888.00 2016-07-20 02:12:29.125 202 12593.83 104.67 54515.53 88888.00 2016-07-20 02:12:29.250 202 12593.73 104.75 54515.55 88888.00 2016-07-20 02:12:29.375 202 12593.77 104.80 54515.55 88888.00 2016-07-20 02:12:29.500 202 12593.88 104.85 54515.55 88888.00 2016-07-20 02:12:29.625 202 12593.85 104.85 54515.53 88888.00 2016-07-20 02:12:29.750 202 12593.75 104.88 54515.53 88888.00 2016-07-20 02:12:29.875 202 12593.67 104.95 54515.53 88888.00 2016-07-20 02:12:30.000 202 12593.73 104.97 54515.53 88888.00 2016-07-20 02:12:30.125 202 12593.83 105.03 54515.53 88888.00 2016-07-20 02:12:30.250 202 12593.83 105.08 54515.53 88888.00 2016-07-20 02:12:30.375 202 12593.85 105.10 54515.53 88888.00 2016-07-20 02:12:30.500 202 12593.90 105.15 54515.50 88888.00 2016-07-20 02:12:30.625 202 12593.90 105.17 54515.53 88888.00 2016-07-20 02:12:30.750 202 12593.85 105.22 54515.53 88888.00 2016-07-20 02:12:30.875 202 12593.85 105.25 54515.50 88888.00 2016-07-20 02:12:31.000 202 12593.88 105.28 54515.50 88888.00 2016-07-20 02:12:31.125 202 12593.88 105.33 54515.53 88888.00 2016-07-20 02:12:31.250 202 12593.77 105.35 54515.53 88888.00 2016-07-20 02:12:31.375 202 12593.83 105.40 54515.50 88888.00 2016-07-20 02:12:31.500 202 12593.85 105.40 54515.50 88888.00 2016-07-20 02:12:31.625 202 12593.95 105.40 54515.50 88888.00 2016-07-20 02:12:31.750 202 12594.02 105.40 54515.50 88888.00 2016-07-20 02:12:31.875 202 12594.02 105.40 54515.47 88888.00 2016-07-20 02:12:32.000 202 12594.08 105.40 54515.45 88888.00 2016-07-20 02:12:32.125 202 12594.10 105.42 54515.45 88888.00 2016-07-20 02:12:32.250 202 12594.05 105.40 54515.45 88888.00 2016-07-20 02:12:32.375 202 12594.05 105.42 54515.43 88888.00 2016-07-20 02:12:32.500 202 12594.08 105.42 54515.43 88888.00 2016-07-20 02:12:32.625 202 12594.12 105.42 54515.43 88888.00 2016-07-20 02:12:32.750 202 12594.23 105.42 54515.43 88888.00 2016-07-20 02:12:32.875 202 12594.23 105.38 54515.43 88888.00 2016-07-20 02:12:33.000 202 12594.23 105.35 54515.43 88888.00 2016-07-20 02:12:33.125 202 12594.20 105.33 54515.45 88888.00 2016-07-20 02:12:33.250 202 12594.15 105.30 54515.45 88888.00 2016-07-20 02:12:33.375 202 12594.20 105.28 54515.43 88888.00 2016-07-20 02:12:33.500 202 12594.23 105.30 54515.43 88888.00 2016-07-20 02:12:33.625 202 12594.25 105.28 54515.43 88888.00 2016-07-20 02:12:33.750 202 12594.23 105.25 54515.40 88888.00 2016-07-20 02:12:33.875 202 12594.27 105.20 54515.43 88888.00 2016-07-20 02:12:34.000 202 12594.30 105.17 54515.40 88888.00 2016-07-20 02:12:34.125 202 12594.30 105.17 54515.40 88888.00 2016-07-20 02:12:34.250 202 12594.25 105.15 54515.40 88888.00 2016-07-20 02:12:34.375 202 12594.23 105.17 54515.40 88888.00 2016-07-20 02:12:34.500 202 12594.25 105.17 54515.40 88888.00 2016-07-20 02:12:34.625 202 12594.30 105.17 54515.40 88888.00 2016-07-20 02:12:34.750 202 12594.33 105.17 54515.40 88888.00 2016-07-20 02:12:34.875 202 12594.27 105.17 54515.43 88888.00 2016-07-20 02:12:35.000 202 12594.23 105.17 54515.40 88888.00 2016-07-20 02:12:35.125 202 12594.17 105.20 54515.43 88888.00 2016-07-20 02:12:35.250 202 12594.15 105.17 54515.43 88888.00 2016-07-20 02:12:35.375 202 12594.23 105.22 54515.43 88888.00 2016-07-20 02:12:35.500 202 12594.25 105.25 54515.43 88888.00 2016-07-20 02:12:35.625 202 12594.17 105.25 54515.45 88888.00 2016-07-20 02:12:35.750 202 12594.23 105.25 54515.43 88888.00 2016-07-20 02:12:35.875 202 12594.23 105.30 54515.43 88888.00 2016-07-20 02:12:36.000 202 12594.17 105.35 54515.40 88888.00 2016-07-20 02:12:36.125 202 12594.12 105.40 54515.40 88888.00 2016-07-20 02:12:36.250 202 12594.17 105.42 54515.45 88888.00 2016-07-20 02:12:36.375 202 12594.25 105.47 54515.43 88888.00 2016-07-20 02:12:36.500 202 12594.20 105.53 54515.43 88888.00 2016-07-20 02:12:36.625 202 12594.12 105.55 54515.43 88888.00 2016-07-20 02:12:36.750 202 12594.08 105.62 54515.40 88888.00 2016-07-20 02:12:36.875 202 12594.10 105.65 54515.40 88888.00 2016-07-20 02:12:37.000 202 12594.15 105.67 54515.38 88888.00 2016-07-20 02:12:37.125 202 12594.12 105.70 54515.38 88888.00 2016-07-20 02:12:37.250 202 12594.10 105.75 54515.38 88888.00 2016-07-20 02:12:37.375 202 12594.17 105.80 54515.40 88888.00 2016-07-20 02:12:37.500 202 12594.20 105.83 54515.40 88888.00 2016-07-20 02:12:37.625 202 12594.20 105.85 54515.40 88888.00 2016-07-20 02:12:37.750 202 12594.20 105.90 54515.38 88888.00 2016-07-20 02:12:37.875 202 12594.20 105.92 54515.35 88888.00 2016-07-20 02:12:38.000 202 12594.20 105.97 54515.38 88888.00 2016-07-20 02:12:38.125 202 12594.25 106.00 54515.40 88888.00 2016-07-20 02:12:38.250 202 12594.27 106.03 54515.38 88888.00 2016-07-20 02:12:38.375 202 12594.30 106.08 54515.35 88888.00 2016-07-20 02:12:38.500 202 12594.27 106.08 54515.35 88888.00 2016-07-20 02:12:38.625 202 12594.30 106.05 54515.38 88888.00 2016-07-20 02:12:38.750 202 12594.33 106.05 54515.38 88888.00 2016-07-20 02:12:38.875 202 12594.33 106.05 54515.35 88888.00 2016-07-20 02:12:39.000 202 12594.33 106.03 54515.35 88888.00 2016-07-20 02:12:39.125 202 12594.30 106.05 54515.35 88888.00 2016-07-20 02:12:39.250 202 12594.27 106.03 54515.35 88888.00 2016-07-20 02:12:39.375 202 12594.27 106.05 54515.35 88888.00 2016-07-20 02:12:39.500 202 12594.25 106.05 54515.35 88888.00 2016-07-20 02:12:39.625 202 12594.20 106.05 54515.35 88888.00 2016-07-20 02:12:39.750 202 12594.20 106.03 54515.35 88888.00 2016-07-20 02:12:39.875 202 12594.15 106.00 54515.32 88888.00 2016-07-20 02:12:40.000 202 12594.17 106.05 54515.38 88888.00 2016-07-20 02:12:40.125 202 12594.23 106.03 54515.38 88888.00 2016-07-20 02:12:40.250 202 12594.23 105.97 54515.38 88888.00 2016-07-20 02:12:40.375 202 12594.20 105.95 54515.38 88888.00 2016-07-20 02:12:40.500 202 12594.20 105.95 54515.35 88888.00 2016-07-20 02:12:40.625 202 12594.25 105.92 54515.35 88888.00 2016-07-20 02:12:40.750 202 12594.23 105.92 54515.38 88888.00 2016-07-20 02:12:40.875 202 12594.17 105.92 54515.38 88888.00 2016-07-20 02:12:41.000 202 12594.10 105.92 54515.38 88888.00 2016-07-20 02:12:41.125 202 12594.15 105.95 54515.43 88888.00 2016-07-20 02:12:41.250 202 12594.10 105.92 54515.43 88888.00 2016-07-20 02:12:41.375 202 12594.08 105.92 54515.43 88888.00 2016-07-20 02:12:41.500 202 12594.05 105.92 54515.40 88888.00 2016-07-20 02:12:41.625 202 12594.05 105.95 54515.43 88888.00 2016-07-20 02:12:41.750 202 12594.02 105.95 54515.43 88888.00 2016-07-20 02:12:41.875 202 12594.05 105.95 54515.43 88888.00 2016-07-20 02:12:42.000 202 12594.08 105.95 54515.45 88888.00 2016-07-20 02:12:42.125 202 12594.02 105.92 54515.43 88888.00 2016-07-20 02:12:42.250 202 12593.95 105.92 54515.43 88888.00 2016-07-20 02:12:42.375 202 12593.98 105.95 54515.43 88888.00 2016-07-20 02:12:42.500 202 12593.98 105.97 54515.43 88888.00 2016-07-20 02:12:42.625 202 12593.83 105.83 54515.32 88888.00 2016-07-20 02:12:42.750 202 12593.70 105.62 54515.38 88888.00 2016-07-20 02:12:42.875 202 12593.83 105.80 54515.50 88888.00 2016-07-20 02:12:43.000 202 12593.90 106.08 54515.50 88888.00 2016-07-20 02:12:43.125 202 12593.85 106.15 54515.45 88888.00 2016-07-20 02:12:43.250 202 12593.83 106.15 54515.45 88888.00 2016-07-20 02:12:43.375 202 12593.88 106.20 54515.45 88888.00 2016-07-20 02:12:43.500 202 12593.85 106.25 54515.47 88888.00 2016-07-20 02:12:43.625 202 12593.85 106.30 54515.47 88888.00 2016-07-20 02:12:43.750 202 12593.88 106.33 54515.45 88888.00 2016-07-20 02:12:43.875 202 12593.90 106.35 54515.45 88888.00 2016-07-20 02:12:44.000 202 12593.95 106.35 54515.43 88888.00 2016-07-20 02:12:44.125 202 12594.00 106.38 54515.45 88888.00 2016-07-20 02:12:44.250 202 12593.98 106.38 54515.45 88888.00 2016-07-20 02:12:44.375 202 12593.95 106.42 54515.45 88888.00 2016-07-20 02:12:44.500 202 12593.88 106.47 54515.45 88888.00 2016-07-20 02:12:44.625 202 12593.83 106.50 54515.45 88888.00 2016-07-20 02:12:44.750 202 12593.88 106.53 54515.47 88888.00 2016-07-20 02:12:44.875 202 12593.98 106.53 54515.47 88888.00 2016-07-20 02:12:45.000 202 12593.98 106.55 54515.45 88888.00 2016-07-20 02:12:45.125 202 12593.98 106.55 54515.40 88888.00 2016-07-20 02:12:45.250 202 12593.75 106.42 54515.22 88888.00 2016-07-20 02:12:45.375 202 12593.92 106.62 54515.35 88888.00 2016-07-20 02:12:45.500 202 12594.02 106.70 54515.45 88888.00 2016-07-20 02:12:45.625 202 12594.00 106.67 54515.47 88888.00 2016-07-20 02:12:45.750 202 12593.95 106.67 54515.43 88888.00 2016-07-20 02:12:45.875 202 12593.90 106.67 54515.45 88888.00 2016-07-20 02:12:46.000 202 12593.90 106.67 54515.45 88888.00 2016-07-20 02:12:46.125 202 12593.95 106.67 54515.43 88888.00 2016-07-20 02:12:46.250 202 12593.88 106.70 54515.43 88888.00 2016-07-20 02:12:46.375 202 12593.88 106.72 54515.40 88888.00 2016-07-20 02:12:46.500 202 12593.88 106.70 54515.43 88888.00 2016-07-20 02:12:46.625 202 12593.90 106.72 54515.43 88888.00 2016-07-20 02:12:46.750 202 12593.85 106.72 54515.45 88888.00 2016-07-20 02:12:46.875 202 12593.83 106.72 54515.43 88888.00 2016-07-20 02:12:47.000 202 12593.85 106.67 54515.43 88888.00 2016-07-20 02:12:47.125 202 12593.85 106.70 54515.45 88888.00 2016-07-20 02:12:47.250 202 12593.80 106.70 54515.43 88888.00 2016-07-20 02:12:47.375 202 12593.83 106.72 54515.40 88888.00 2016-07-20 02:12:47.500 202 12593.83 106.70 54515.40 88888.00 2016-07-20 02:12:47.625 202 12593.85 106.70 54515.43 88888.00 2016-07-20 02:12:47.750 202 12593.83 106.70 54515.45 88888.00 2016-07-20 02:12:47.875 202 12593.75 106.75 54515.45 88888.00 2016-07-20 02:12:48.000 202 12593.67 106.75 54515.45 88888.00 2016-07-20 02:12:48.125 202 12593.67 106.72 54515.45 88888.00 2016-07-20 02:12:48.250 202 12593.73 106.72 54515.47 88888.00 2016-07-20 02:12:48.375 202 12593.73 106.78 54515.45 88888.00 2016-07-20 02:12:48.500 202 12593.67 106.75 54515.45 88888.00 2016-07-20 02:12:48.625 202 12593.65 106.75 54515.45 88888.00 2016-07-20 02:12:48.750 202 12593.67 106.75 54515.45 88888.00 2016-07-20 02:12:48.875 202 12593.67 106.80 54515.47 88888.00 2016-07-20 02:12:49.000 202 12593.65 106.80 54515.47 88888.00 2016-07-20 02:12:49.125 202 12593.60 106.78 54515.47 88888.00 2016-07-20 02:12:49.250 202 12593.52 106.75 54515.47 88888.00 2016-07-20 02:12:49.375 202 12593.55 106.78 54515.50 88888.00 2016-07-20 02:12:49.500 202 12594.08 107.90 54516.62 88888.00 2016-07-20 02:12:49.625 202 12593.15 108.00 54516.25 88888.00 2016-07-20 02:12:49.750 202 12592.48 107.22 54515.53 88888.00 2016-07-20 02:12:49.875 202 12592.88 106.83 54515.38 88888.00 2016-07-20 02:12:50.000 202 12593.45 106.62 54515.45 88888.00 2016-07-20 02:12:50.125 202 12593.58 106.62 54515.53 88888.00 2016-07-20 02:12:50.250 202 12593.52 106.70 54515.53 88888.00 2016-07-20 02:12:50.375 202 12593.52 106.78 54515.50 88888.00 2016-07-20 02:12:50.500 202 12593.48 106.78 54515.53 88888.00 2016-07-20 02:12:50.625 202 12593.55 106.80 54515.53 88888.00 2016-07-20 02:12:50.750 202 12593.55 106.80 54515.53 88888.00 2016-07-20 02:12:50.875 202 12593.55 106.78 54515.50 88888.00 2016-07-20 02:12:51.000 202 12593.52 106.80 54515.50 88888.00 2016-07-20 02:12:51.125 202 12593.52 106.83 54515.53 88888.00 2016-07-20 02:12:51.250 202 12593.48 106.85 54515.53 88888.00 2016-07-20 02:12:51.375 202 12593.48 106.85 54515.53 88888.00 2016-07-20 02:12:51.500 202 12593.48 106.85 54515.53 88888.00 2016-07-20 02:12:51.625 202 12593.48 106.88 54515.53 88888.00 2016-07-20 02:12:51.750 202 12593.48 106.88 54515.55 88888.00 2016-07-20 02:12:51.875 202 12593.48 106.92 54515.55 88888.00 2016-07-20 02:12:52.000 202 12593.48 106.95 54515.53 88888.00 2016-07-20 02:12:52.125 202 12593.45 106.92 54515.53 88888.00 2016-07-20 02:12:52.250 202 12593.40 106.90 54515.53 88888.00 2016-07-20 02:12:52.375 202 12593.45 106.97 54515.53 88888.00 2016-07-20 02:12:52.500 202 12593.48 107.00 54515.55 88888.00 2016-07-20 02:12:52.625 202 12593.45 107.03 54515.55 88888.00 2016-07-20 02:12:52.750 202 12593.35 107.08 54515.55 88888.00 2016-07-20 02:12:52.875 202 12593.38 107.08 54515.55 88888.00 2016-07-20 02:12:53.000 202 12593.42 107.08 54515.53 88888.00 2016-07-20 02:12:53.125 202 12593.45 107.10 54515.55 88888.00 2016-07-20 02:12:53.250 202 12593.50 107.10 54515.53 88888.00 2016-07-20 02:12:53.375 202 12593.55 107.12 54515.53 88888.00 2016-07-20 02:12:53.500 202 12593.50 107.12 54515.55 88888.00 2016-07-20 02:12:53.625 202 12593.48 107.15 54515.57 88888.00 2016-07-20 02:12:53.750 202 12593.48 107.12 54515.55 88888.00 2016-07-20 02:12:53.875 202 12593.45 107.15 54515.55 88888.00 2016-07-20 02:12:54.000 202 12593.42 107.12 54515.55 88888.00 2016-07-20 02:12:54.125 202 12593.40 107.10 54515.55 88888.00 2016-07-20 02:12:54.250 202 12593.38 107.03 54515.55 88888.00 2016-07-20 02:12:54.375 202 12593.42 107.05 54515.55 88888.00 2016-07-20 02:12:54.500 202 12593.38 107.03 54515.55 88888.00 2016-07-20 02:12:54.625 202 12593.40 107.03 54515.55 88888.00 2016-07-20 02:12:54.750 202 12593.48 107.03 54515.57 88888.00 2016-07-20 02:12:54.875 202 12593.48 107.00 54515.60 88888.00 2016-07-20 02:12:55.000 202 12593.42 106.97 54515.57 88888.00 2016-07-20 02:12:55.125 202 12593.33 106.97 54515.57 88888.00 2016-07-20 02:12:55.250 202 12593.25 106.92 54515.60 88888.00 2016-07-20 02:12:55.375 202 12593.35 106.90 54515.57 88888.00 2016-07-20 02:12:55.500 202 12593.40 106.88 54515.55 88888.00 2016-07-20 02:12:55.625 202 12593.42 106.83 54515.55 88888.00 2016-07-20 02:12:55.750 202 12593.35 106.80 54515.55 88888.00 2016-07-20 02:12:55.875 202 12593.33 106.83 54515.57 88888.00 2016-07-20 02:12:56.000 202 12593.33 106.85 54515.60 88888.00 2016-07-20 02:12:56.125 202 12593.30 106.85 54515.62 88888.00 2016-07-20 02:12:56.250 202 12593.23 106.80 54515.62 88888.00 2016-07-20 02:12:56.375 202 12593.23 106.80 54515.62 88888.00 2016-07-20 02:12:56.500 202 12593.20 106.78 54515.62 88888.00 2016-07-20 02:12:56.625 202 12593.20 106.75 54515.62 88888.00 2016-07-20 02:12:56.750 202 12593.25 106.72 54515.62 88888.00 2016-07-20 02:12:56.875 202 12593.20 106.70 54515.65 88888.00 2016-07-20 02:12:57.000 202 12593.20 106.65 54515.65 88888.00 2016-07-20 02:12:57.125 202 12593.23 106.65 54515.65 88888.00 2016-07-20 02:12:57.250 202 12593.17 106.60 54515.65 88888.00 2016-07-20 02:12:57.375 202 12593.15 106.60 54515.65 88888.00 2016-07-20 02:12:57.500 202 12593.10 106.58 54515.68 88888.00 2016-07-20 02:12:57.625 202 12593.05 106.58 54515.70 88888.00 2016-07-20 02:12:57.750 202 12593.05 106.55 54515.70 88888.00 2016-07-20 02:12:57.875 202 12593.10 106.55 54515.72 88888.00 2016-07-20 02:12:58.000 202 12593.12 106.55 54515.70 88888.00 2016-07-20 02:12:58.125 202 12593.12 106.58 54515.70 88888.00 2016-07-20 02:12:58.250 202 12593.05 106.53 54515.70 88888.00 2016-07-20 02:12:58.375 202 12593.08 106.53 54515.72 88888.00 2016-07-20 02:12:58.500 202 12593.02 106.53 54515.75 88888.00 2016-07-20 02:12:58.625 202 12593.00 106.53 54515.75 88888.00 2016-07-20 02:12:58.750 202 12592.95 106.55 54515.75 88888.00 2016-07-20 02:12:58.875 202 12592.92 106.53 54515.75 88888.00 2016-07-20 02:12:59.000 202 12592.98 106.55 54515.75 88888.00 2016-07-20 02:12:59.125 202 12592.95 106.55 54515.75 88888.00 2016-07-20 02:12:59.250 202 12592.90 106.55 54515.75 88888.00 2016-07-20 02:12:59.375 202 12592.95 106.53 54515.75 88888.00 2016-07-20 02:12:59.500 202 12592.98 106.53 54515.75 88888.00 2016-07-20 02:12:59.625 202 12592.95 106.55 54515.75 88888.00 2016-07-20 02:12:59.750 202 12592.85 106.80 54515.78 88888.00 2016-07-20 02:12:59.875 202 12592.95 106.90 54515.78 88888.00 2016-07-20 02:13:00.000 202 12593.02 106.67 54515.72 88888.00 2016-07-20 02:13:00.125 202 12593.00 106.50 54515.72 88888.00 2016-07-20 02:13:00.250 202 12593.00 106.50 54515.78 88888.00 2016-07-20 02:13:00.375 202 12592.95 106.53 54515.78 88888.00 2016-07-20 02:13:00.500 202 12592.88 106.53 54515.75 88888.00 2016-07-20 02:13:00.625 202 12592.95 106.50 54515.75 88888.00 2016-07-20 02:13:00.750 202 12593.00 106.53 54515.75 88888.00 2016-07-20 02:13:00.875 202 12593.08 106.50 54515.78 88888.00 2016-07-20 02:13:01.000 202 12593.05 106.47 54515.75 88888.00 2016-07-20 02:13:01.125 202 12592.98 106.50 54515.78 88888.00 2016-07-20 02:13:01.250 202 12592.95 106.47 54515.80 88888.00 2016-07-20 02:13:01.375 202 12592.95 106.47 54515.78 88888.00 2016-07-20 02:13:01.500 202 12592.98 106.42 54515.78 88888.00 2016-07-20 02:13:01.625 202 12592.95 106.45 54515.80 88888.00 2016-07-20 02:13:01.750 202 12592.92 106.47 54515.80 88888.00 2016-07-20 02:13:01.875 202 12592.95 106.45 54515.78 88888.00 2016-07-20 02:13:02.000 202 12592.95 106.45 54515.78 88888.00 2016-07-20 02:13:02.125 202 12592.95 106.40 54515.78 88888.00 2016-07-20 02:13:02.250 202 12592.90 106.38 54515.78 88888.00 2016-07-20 02:13:02.375 202 12592.85 106.42 54515.78 88888.00 2016-07-20 02:13:02.500 202 12592.85 106.40 54515.80 88888.00 2016-07-20 02:13:02.625 202 12592.88 106.35 54515.80 88888.00 2016-07-20 02:13:02.750 202 12592.85 106.35 54515.80 88888.00 2016-07-20 02:13:02.875 202 12592.83 106.35 54515.80 88888.00 2016-07-20 02:13:03.000 202 12592.83 106.33 54515.80 88888.00 2016-07-20 02:13:03.125 202 12592.85 106.33 54515.80 88888.00 2016-07-20 02:13:03.250 202 12592.83 106.33 54515.82 88888.00 2016-07-20 02:13:03.375 202 12592.83 106.33 54515.80 88888.00 2016-07-20 02:13:03.500 202 12592.83 106.28 54515.80 88888.00 2016-07-20 02:13:03.625 202 12592.92 106.25 54515.80 88888.00 2016-07-20 02:13:03.750 202 12592.95 106.22 54515.78 88888.00 2016-07-20 02:13:03.875 202 12592.88 106.22 54515.78 88888.00 2016-07-20 02:13:04.000 202 12592.83 106.25 54515.80 88888.00 2016-07-20 02:13:04.125 202 12592.85 106.25 54515.80 88888.00 2016-07-20 02:13:04.250 202 12592.83 106.20 54515.80 88888.00 2016-07-20 02:13:04.375 202 12592.90 106.20 54515.82 88888.00 2016-07-20 02:13:04.500 202 12592.85 106.20 54515.82 88888.00 2016-07-20 02:13:04.625 202 12592.83 106.17 54515.82 88888.00 2016-07-20 02:13:04.750 202 12592.83 106.17 54515.85 88888.00 2016-07-20 02:13:04.875 202 12592.85 106.15 54515.85 88888.00 2016-07-20 02:13:05.000 202 12592.85 106.15 54515.82 88888.00 2016-07-20 02:13:05.125 202 12592.85 106.12 54515.85 88888.00 2016-07-20 02:13:05.250 202 12592.85 106.12 54515.85 88888.00 2016-07-20 02:13:05.375 202 12592.88 106.10 54515.82 88888.00 2016-07-20 02:13:05.500 202 12592.88 106.10 54515.85 88888.00 2016-07-20 02:13:05.625 202 12592.88 106.08 54515.82 88888.00 2016-07-20 02:13:05.750 202 12592.85 106.08 54515.85 88888.00 2016-07-20 02:13:05.875 202 12592.83 106.08 54515.82 88888.00 2016-07-20 02:13:06.000 202 12592.83 106.05 54515.80 88888.00 2016-07-20 02:13:06.125 202 12592.83 106.08 54515.85 88888.00 2016-07-20 02:13:06.250 202 12592.83 106.03 54515.85 88888.00 2016-07-20 02:13:06.375 202 12592.85 106.05 54515.82 88888.00 2016-07-20 02:13:06.500 202 12592.85 106.05 54515.82 88888.00 2016-07-20 02:13:06.625 202 12592.90 106.05 54515.82 88888.00 2016-07-20 02:13:06.750 202 12592.85 106.05 54515.82 88888.00 2016-07-20 02:13:06.875 202 12592.83 106.03 54515.82 88888.00 2016-07-20 02:13:07.000 202 12592.83 106.03 54515.82 88888.00 2016-07-20 02:13:07.125 202 12592.80 106.05 54515.82 88888.00 2016-07-20 02:13:07.250 202 12592.73 106.03 54515.85 88888.00 2016-07-20 02:13:07.375 202 12592.73 106.03 54515.85 88888.00 2016-07-20 02:13:07.500 202 12592.75 106.05 54515.85 88888.00 2016-07-20 02:13:07.625 202 12592.75 106.03 54515.85 88888.00 2016-07-20 02:13:07.750 202 12592.75 106.05 54515.85 88888.00 2016-07-20 02:13:07.875 202 12592.75 106.05 54515.85 88888.00 2016-07-20 02:13:08.000 202 12592.70 106.05 54515.88 88888.00 2016-07-20 02:13:08.125 202 12592.62 106.05 54515.88 88888.00 2016-07-20 02:13:08.250 202 12592.65 106.00 54515.88 88888.00 2016-07-20 02:13:08.375 202 12592.73 106.05 54515.88 88888.00 2016-07-20 02:13:08.500 202 12592.73 106.05 54515.90 88888.00 2016-07-20 02:13:08.625 202 12592.70 106.03 54515.90 88888.00 2016-07-20 02:13:08.750 202 12592.62 106.03 54515.85 88888.00 2016-07-20 02:13:08.875 202 12592.60 106.03 54515.88 88888.00 2016-07-20 02:13:09.000 202 12592.67 106.03 54515.85 88888.00 2016-07-20 02:13:09.125 202 12592.70 106.17 54515.82 88888.00 2016-07-20 02:13:09.250 202 12592.67 106.15 54515.82 88888.00 2016-07-20 02:13:09.375 202 12592.70 106.10 54515.80 88888.00 2016-07-20 02:13:09.500 202 12592.70 106.03 54515.80 88888.00 2016-07-20 02:13:09.625 202 12592.67 105.95 54515.82 88888.00 2016-07-20 02:13:09.750 202 12592.67 105.92 54515.82 88888.00 2016-07-20 02:13:09.875 202 12592.70 105.92 54515.82 88888.00 2016-07-20 02:13:10.000 202 12592.73 105.92 54515.82 88888.00 2016-07-20 02:13:10.125 202 12592.73 105.90 54515.82 88888.00 2016-07-20 02:13:10.250 202 12592.73 105.85 54515.82 88888.00 2016-07-20 02:13:10.375 202 12592.77 105.88 54515.82 88888.00 2016-07-20 02:13:10.500 202 12592.77 105.90 54515.82 88888.00 2016-07-20 02:13:10.625 202 12592.77 105.90 54515.82 88888.00 2016-07-20 02:13:10.750 202 12592.77 105.88 54515.85 88888.00 2016-07-20 02:13:10.875 202 12592.75 105.83 54515.85 88888.00 2016-07-20 02:13:11.000 202 12592.67 105.83 54515.85 88888.00 2016-07-20 02:13:11.125 202 12592.70 105.85 54515.85 88888.00 2016-07-20 02:13:11.250 202 12592.73 105.83 54515.85 88888.00 2016-07-20 02:13:11.375 202 12592.75 105.80 54515.88 88888.00 2016-07-20 02:13:11.500 202 12592.80 105.80 54515.88 88888.00 2016-07-20 02:13:11.625 202 12592.83 105.78 54515.88 88888.00 2016-07-20 02:13:11.750 202 12592.83 105.78 54515.90 88888.00 2016-07-20 02:13:11.875 202 12592.83 105.78 54515.88 88888.00 2016-07-20 02:13:12.000 202 12592.80 105.78 54515.82 88888.00 2016-07-20 02:13:12.125 202 12592.77 105.78 54515.85 88888.00 2016-07-20 02:13:12.250 202 12592.75 105.80 54515.88 88888.00 2016-07-20 02:13:12.375 202 12592.77 105.80 54515.88 88888.00 2016-07-20 02:13:12.500 202 12592.77 105.83 54515.85 88888.00 2016-07-20 02:13:12.625 202 12592.80 105.80 54515.82 88888.00 2016-07-20 02:13:12.750 202 12592.80 105.80 54515.82 88888.00 2016-07-20 02:13:12.875 202 12592.83 105.78 54515.82 88888.00 2016-07-20 02:13:13.000 202 12592.88 105.78 54515.82 88888.00 2016-07-20 02:13:13.125 202 12592.85 105.78 54515.85 88888.00 2016-07-20 02:13:13.250 202 12592.80 105.80 54515.88 88888.00 2016-07-20 02:13:13.375 202 12592.83 105.80 54515.88 88888.00 2016-07-20 02:13:13.500 202 12592.85 105.80 54515.88 88888.00 2016-07-20 02:13:13.625 202 12592.83 105.80 54515.85 88888.00 2016-07-20 02:13:13.750 202 12592.85 105.80 54515.80 88888.00 2016-07-20 02:13:13.875 202 12592.92 105.80 54515.80 88888.00 2016-07-20 02:13:14.000 202 12592.92 105.80 54515.82 88888.00 2016-07-20 02:13:14.125 202 12592.92 105.83 54515.85 88888.00 2016-07-20 02:13:14.250 202 12592.95 105.85 54515.85 88888.00 2016-07-20 02:13:14.375 202 12592.95 105.85 54515.82 88888.00 2016-07-20 02:13:14.500 202 12592.95 105.85 54515.80 88888.00 2016-07-20 02:13:14.625 202 12593.00 105.83 54515.80 88888.00 2016-07-20 02:13:14.750 202 12593.08 105.80 54515.82 88888.00 2016-07-20 02:13:14.875 202 12593.08 105.80 54515.85 88888.00 2016-07-20 02:13:15.000 202 12593.02 105.83 54515.85 88888.00 2016-07-20 02:13:15.125 202 12593.00 105.83 54515.85 88888.00 2016-07-20 02:13:15.250 202 12592.92 105.83 54515.85 88888.00 2016-07-20 02:13:15.375 202 12593.02 105.80 54515.82 88888.00 2016-07-20 02:13:15.500 202 12593.12 105.80 54515.80 88888.00 2016-07-20 02:13:15.625 202 12593.15 105.78 54515.82 88888.00 2016-07-20 02:13:15.750 202 12593.08 105.75 54515.82 88888.00 2016-07-20 02:13:15.875 202 12593.05 105.72 54515.82 88888.00 2016-07-20 02:13:16.000 202 12593.00 105.70 54515.82 88888.00 2016-07-20 02:13:16.125 202 12592.98 105.70 54515.85 88888.00 2016-07-20 02:13:16.250 202 12592.92 105.70 54515.85 88888.00 2016-07-20 02:13:16.375 202 12592.98 105.70 54515.85 88888.00 2016-07-20 02:13:16.500 202 12593.02 105.70 54515.88 88888.00 2016-07-20 02:13:16.625 202 12592.98 105.67 54515.88 88888.00 2016-07-20 02:13:16.750 202 12592.98 105.67 54515.88 88888.00 2016-07-20 02:13:16.875 202 12592.98 105.65 54515.90 88888.00 2016-07-20 02:13:17.000 202 12593.05 105.65 54515.85 88888.00 2016-07-20 02:13:17.125 202 12593.00 105.62 54515.85 88888.00 2016-07-20 02:13:17.250 202 12593.00 105.62 54515.88 88888.00 2016-07-20 02:13:17.375 202 12593.02 105.65 54515.88 88888.00 2016-07-20 02:13:17.500 202 12593.02 105.62 54515.88 88888.00 2016-07-20 02:13:17.625 202 12593.05 105.60 54515.90 88888.00 2016-07-20 02:13:17.750 202 12593.10 105.58 54515.90 88888.00 2016-07-20 02:13:17.875 202 12593.08 105.58 54515.90 88888.00 2016-07-20 02:13:18.000 202 12593.05 105.55 54515.88 88888.00 2016-07-20 02:13:18.125 202 12593.02 105.55 54515.90 88888.00 2016-07-20 02:13:18.250 202 12592.95 105.53 54515.90 88888.00 2016-07-20 02:13:18.375 202 12592.95 105.53 54515.93 88888.00 2016-07-20 02:13:18.500 202 12592.92 105.50 54515.93 88888.00 2016-07-20 02:13:18.625 202 12592.90 105.50 54515.93 88888.00 2016-07-20 02:13:18.750 202 12592.92 105.47 54515.90 88888.00 2016-07-20 02:13:18.875 202 12592.95 105.47 54515.90 88888.00 2016-07-20 02:13:19.000 202 12593.00 105.47 54515.90 88888.00 2016-07-20 02:13:19.125 202 12592.98 105.50 54515.93 88888.00 2016-07-20 02:13:19.250 202 12592.90 105.42 54515.95 88888.00 2016-07-20 02:13:19.375 202 12592.95 105.42 54515.95 88888.00 2016-07-20 02:13:19.500 202 12592.95 105.42 54515.95 88888.00 2016-07-20 02:13:19.625 202 12592.95 105.42 54515.93 88888.00 2016-07-20 02:13:19.750 202 12592.95 105.40 54515.93 88888.00 2016-07-20 02:13:19.875 202 12593.02 105.42 54515.95 88888.00 2016-07-20 02:13:20.000 202 12593.05 105.42 54515.95 88888.00 2016-07-20 02:13:20.125 202 12593.00 105.45 54515.95 88888.00 2016-07-20 02:13:20.250 202 12593.00 105.42 54515.97 88888.00 2016-07-20 02:13:20.375 202 12593.05 105.42 54515.95 88888.00 2016-07-20 02:13:20.500 202 12593.10 105.45 54515.93 88888.00 2016-07-20 02:13:20.625 202 12593.12 105.45 54515.95 88888.00 2016-07-20 02:13:20.750 202 12593.12 105.42 54515.95 88888.00 2016-07-20 02:13:20.875 202 12593.12 105.42 54515.95 88888.00 2016-07-20 02:13:21.000 202 12593.12 105.45 54515.93 88888.00 2016-07-20 02:13:21.125 202 12593.15 105.45 54515.95 88888.00 2016-07-20 02:13:21.250 202 12593.15 105.42 54515.97 88888.00 2016-07-20 02:13:21.375 202 12593.17 105.40 54515.97 88888.00 2016-07-20 02:13:21.500 202 12593.23 105.45 54515.97 88888.00 2016-07-20 02:13:21.625 202 12593.98 105.55 54515.78 88888.00 2016-07-20 02:13:21.750 202 12595.88 105.33 54515.30 88888.00 2016-07-20 02:13:21.875 202 12596.35 104.88 54515.45 88888.00 2016-07-20 02:13:22.000 202 12594.48 104.90 54516.05 88888.00 2016-07-20 02:13:22.125 202 12593.23 105.33 54516.30 88888.00 2016-07-20 02:13:22.250 202 12593.20 105.55 54516.15 88888.00 2016-07-20 02:13:22.375 202 12593.48 105.55 54516.05 88888.00 2016-07-20 02:13:22.500 202 12593.60 105.53 54516.00 88888.00 2016-07-20 02:13:22.625 202 12593.58 105.50 54515.95 88888.00 2016-07-20 02:13:22.750 202 12593.52 105.50 54515.95 88888.00 2016-07-20 02:13:22.875 202 12593.48 105.50 54515.97 88888.00 2016-07-20 02:13:23.000 202 12593.45 105.53 54515.95 88888.00 2016-07-20 02:13:23.125 202 12593.50 105.55 54515.95 88888.00 2016-07-20 02:13:23.250 202 12593.55 105.55 54515.93 88888.00 2016-07-20 02:13:23.375 202 12593.55 105.53 54515.93 88888.00 2016-07-20 02:13:23.500 202 12593.50 105.50 54515.93 88888.00 2016-07-20 02:13:23.625 202 12593.50 105.47 54515.93 88888.00 2016-07-20 02:13:23.750 202 12593.52 105.45 54515.75 88888.00 2016-07-20 02:13:23.875 202 12593.58 105.42 54515.70 88888.00 2016-07-20 02:13:24.000 202 12593.58 105.40 54515.88 88888.00 2016-07-20 02:13:24.125 202 12593.55 105.42 54516.05 88888.00 2016-07-20 02:13:24.250 202 12593.48 105.40 54516.05 88888.00 2016-07-20 02:13:24.375 202 12593.48 105.40 54516.05 88888.00 2016-07-20 02:13:24.500 202 12593.52 105.38 54516.00 88888.00 2016-07-20 02:13:24.625 202 12593.50 105.35 54516.00 88888.00 2016-07-20 02:13:24.750 202 12593.48 105.33 54515.97 88888.00 2016-07-20 02:13:24.875 202 12593.50 105.33 54516.00 88888.00 2016-07-20 02:13:25.000 202 12593.50 105.30 54516.00 88888.00 2016-07-20 02:13:25.125 202 12593.52 105.28 54516.00 88888.00 2016-07-20 02:13:25.250 202 12593.45 105.25 54516.00 88888.00 2016-07-20 02:13:25.375 202 12593.45 105.22 54516.03 88888.00 2016-07-20 02:13:25.500 202 12593.48 105.22 54516.05 88888.00 2016-07-20 02:13:25.625 202 12593.42 105.22 54516.05 88888.00 2016-07-20 02:13:25.750 202 12593.38 105.20 54516.03 88888.00 2016-07-20 02:13:25.875 202 12593.42 105.20 54516.03 88888.00 2016-07-20 02:13:26.000 202 12593.42 105.20 54516.05 88888.00 2016-07-20 02:13:26.125 202 12593.42 105.20 54516.05 88888.00 2016-07-20 02:13:26.250 202 12593.42 105.15 54516.07 88888.00 2016-07-20 02:13:26.375 202 12593.48 105.15 54516.03 88888.00 2016-07-20 02:13:26.500 202 12593.50 105.15 54516.05 88888.00 2016-07-20 02:13:26.625 202 12593.48 105.15 54516.05 88888.00 2016-07-20 02:13:26.750 202 12593.45 105.15 54516.05 88888.00 2016-07-20 02:13:26.875 202 12593.45 105.17 54516.05 88888.00 2016-07-20 02:13:27.000 202 12593.48 105.12 54516.05 88888.00 2016-07-20 02:13:27.125 202 12593.50 105.08 54516.07 88888.00 2016-07-20 02:13:27.250 202 12593.48 105.05 54516.05 88888.00 2016-07-20 02:13:27.375 202 12593.48 105.05 54516.05 88888.00 2016-07-20 02:13:27.500 202 12593.48 105.05 54516.07 88888.00 2016-07-20 02:13:27.625 202 12593.50 105.03 54516.07 88888.00 2016-07-20 02:13:27.750 202 12593.50 105.00 54516.07 88888.00 2016-07-20 02:13:27.875 202 12593.50 104.95 54516.07 88888.00 2016-07-20 02:13:28.000 202 12593.42 104.95 54516.07 88888.00 2016-07-20 02:13:28.125 202 12593.38 104.92 54516.10 88888.00 2016-07-20 02:13:28.250 202 12593.42 104.92 54516.10 88888.00 2016-07-20 02:13:28.375 202 12593.50 104.90 54516.10 88888.00 2016-07-20 02:13:28.500 202 12593.45 104.88 54516.07 88888.00 2016-07-20 02:13:28.625 202 12593.42 104.85 54516.07 88888.00 2016-07-20 02:13:28.750 202 12593.45 104.85 54516.10 88888.00 2016-07-20 02:13:28.875 202 12593.40 104.85 54516.10 88888.00 2016-07-20 02:13:29.000 202 12593.38 104.83 54516.12 88888.00 2016-07-20 02:13:29.125 202 12593.38 104.80 54516.15 88888.00 2016-07-20 02:13:29.250 202 12593.40 104.78 54516.18 88888.00 2016-07-20 02:13:29.375 202 12593.50 104.78 54516.18 88888.00 2016-07-20 02:13:29.500 202 12593.52 104.75 54516.18 88888.00 2016-07-20 02:13:29.625 202 12593.40 104.75 54516.18 88888.00 2016-07-20 02:13:29.750 202 12593.38 104.75 54516.18 88888.00 2016-07-20 02:13:29.875 202 12593.40 104.72 54516.18 88888.00 2016-07-20 02:13:30.000 202 12593.42 104.70 54516.15 88888.00 2016-07-20 02:13:30.125 202 12593.40 104.70 54516.15 88888.00 2016-07-20 02:13:30.250 202 12593.35 104.83 54516.40 88888.00 2016-07-20 02:13:30.375 202 12594.17 105.53 54516.78 88888.00 2016-07-20 02:13:30.500 202 12593.98 105.22 54516.47 88888.00 2016-07-20 02:13:30.625 202 12593.38 104.67 54516.18 88888.00 2016-07-20 02:13:30.750 202 12593.23 104.58 54516.12 88888.00 2016-07-20 02:13:30.875 202 12593.33 104.65 54516.18 88888.00 2016-07-20 02:13:31.000 202 12593.38 104.62 54516.22 88888.00 2016-07-20 02:13:31.125 202 12593.40 104.60 54516.22 88888.00 2016-07-20 02:13:31.250 202 12593.38 104.55 54516.20 88888.00 2016-07-20 02:13:31.375 202 12593.48 104.55 54516.20 88888.00 2016-07-20 02:13:31.500 202 12593.55 104.55 54516.20 88888.00 2016-07-20 02:13:31.625 202 12593.55 104.53 54516.18 88888.00 2016-07-20 02:13:31.750 202 12593.62 104.58 54516.25 88888.00 2016-07-20 02:13:31.875 202 12593.62 104.58 54516.25 88888.00 2016-07-20 02:13:32.000 202 12593.55 104.50 54516.22 88888.00 2016-07-20 02:13:32.125 202 12593.52 104.45 54516.22 88888.00 2016-07-20 02:13:32.250 202 12593.50 104.40 54516.20 88888.00 2016-07-20 02:13:32.375 202 12593.52 104.40 54516.20 88888.00 2016-07-20 02:13:32.500 202 12593.55 104.38 54516.22 88888.00 2016-07-20 02:13:32.625 202 12593.55 104.38 54516.22 88888.00 2016-07-20 02:13:32.750 202 12593.55 104.38 54516.20 88888.00 2016-07-20 02:13:32.875 202 12593.55 104.35 54516.20 88888.00 2016-07-20 02:13:33.000 202 12593.60 104.30 54516.18 88888.00 2016-07-20 02:13:33.125 202 12593.60 104.28 54516.18 88888.00 2016-07-20 02:13:33.250 202 12593.60 104.28 54516.22 88888.00 2016-07-20 02:13:33.375 202 12593.62 104.30 54516.22 88888.00 2016-07-20 02:13:33.500 202 12593.65 104.30 54516.22 88888.00 2016-07-20 02:13:33.625 202 12593.73 104.30 54516.15 88888.00 2016-07-20 02:13:33.750 202 12593.70 104.25 54516.15 88888.00 2016-07-20 02:13:33.875 202 12593.67 104.20 54516.18 88888.00 2016-07-20 02:13:34.000 202 12593.73 104.22 54516.22 88888.00 2016-07-20 02:13:34.125 202 12593.77 104.20 54516.25 88888.00 2016-07-20 02:13:34.250 202 12593.73 104.17 54516.28 88888.00 2016-07-20 02:13:34.375 202 12593.73 104.12 54516.25 88888.00 2016-07-20 02:13:34.500 202 12593.73 104.12 54516.28 88888.00 2016-07-20 02:13:34.625 202 12593.77 104.10 54516.25 88888.00 2016-07-20 02:13:34.750 202 12593.73 104.08 54516.25 88888.00 2016-07-20 02:13:34.875 202 12593.67 104.08 54516.28 88888.00 2016-07-20 02:13:35.000 202 12593.77 104.03 54516.28 88888.00 2016-07-20 02:13:35.125 202 12593.80 104.00 54516.30 88888.00 2016-07-20 02:13:35.250 202 12593.73 104.00 54516.30 88888.00 2016-07-20 02:13:35.375 202 12593.70 103.97 54516.30 88888.00 2016-07-20 02:13:35.500 202 12593.67 103.95 54516.30 88888.00 2016-07-20 02:13:35.625 202 12593.70 103.95 54516.25 88888.00 2016-07-20 02:13:35.750 202 12593.50 103.72 54516.07 88888.00 2016-07-20 02:13:35.875 202 12593.65 103.92 54516.28 88888.00 2016-07-20 02:13:36.000 202 12593.83 104.03 54516.40 88888.00 2016-07-20 02:13:36.125 202 12593.73 103.90 54516.35 88888.00 2016-07-20 02:13:36.250 202 12593.67 103.80 54516.30 88888.00 2016-07-20 02:13:36.375 202 12593.73 103.80 54516.32 88888.00 2016-07-20 02:13:36.500 202 12593.70 103.80 54516.35 88888.00 2016-07-20 02:13:36.625 202 12593.73 103.83 54516.38 88888.00 2016-07-20 02:13:36.750 202 12593.73 103.78 54516.38 88888.00 2016-07-20 02:13:36.875 202 12593.70 103.72 54516.35 88888.00 2016-07-20 02:13:37.000 202 12593.67 103.70 54516.35 88888.00 2016-07-20 02:13:37.125 202 12593.70 103.70 54516.38 88888.00 2016-07-20 02:13:37.250 202 12593.70 103.67 54516.38 88888.00 2016-07-20 02:13:37.375 202 12593.80 103.67 54516.35 88888.00 2016-07-20 02:13:37.500 202 12593.83 103.67 54516.38 88888.00 2016-07-20 02:13:37.625 202 12593.73 103.62 54516.40 88888.00 2016-07-20 02:13:37.750 202 12593.70 103.58 54516.35 88888.00 2016-07-20 02:13:37.875 202 12593.70 103.55 54516.38 88888.00 2016-07-20 02:13:38.000 202 12593.73 103.50 54516.40 88888.00 2016-07-20 02:13:38.125 202 12593.67 103.47 54516.40 88888.00 2016-07-20 02:13:38.250 202 12593.62 103.42 54516.40 88888.00 2016-07-20 02:13:38.375 202 12593.67 103.42 54516.38 88888.00 2016-07-20 02:13:38.500 202 12593.65 103.40 54516.40 88888.00 2016-07-20 02:13:38.625 202 12593.65 103.35 54516.40 88888.00 2016-07-20 02:13:38.750 202 12593.65 103.33 54516.40 88888.00 2016-07-20 02:13:38.875 202 12593.67 103.30 54516.38 88888.00 2016-07-20 02:13:39.000 202 12593.62 103.28 54516.35 88888.00 2016-07-20 02:13:39.125 202 12593.62 103.20 54516.38 88888.00 2016-07-20 02:13:39.250 202 12593.65 103.15 54516.40 88888.00 2016-07-20 02:13:39.375 202 12593.65 103.12 54516.40 88888.00 2016-07-20 02:13:39.500 202 12593.58 103.12 54516.40 88888.00 2016-07-20 02:13:39.625 202 12593.55 103.08 54516.40 88888.00 2016-07-20 02:13:39.750 202 12593.58 103.05 54516.43 88888.00 2016-07-20 02:13:39.875 202 12593.58 103.03 54516.43 88888.00 2016-07-20 02:13:40.000 202 12593.58 102.97 54516.40 88888.00 2016-07-20 02:13:40.125 202 12593.60 102.92 54516.43 88888.00 2016-07-20 02:13:40.250 202 12593.60 102.88 54516.43 88888.00 2016-07-20 02:13:40.375 202 12593.62 102.85 54516.43 88888.00 2016-07-20 02:13:40.500 202 12593.60 102.80 54516.43 88888.00 2016-07-20 02:13:40.625 202 12593.62 102.75 54516.45 88888.00 2016-07-20 02:13:40.750 202 12593.62 102.72 54516.45 88888.00 2016-07-20 02:13:40.875 202 12593.60 102.67 54516.45 88888.00 2016-07-20 02:13:41.000 202 12593.62 102.65 54516.43 88888.00 2016-07-20 02:13:41.125 202 12593.67 102.62 54516.45 88888.00 2016-07-20 02:13:41.250 202 12593.65 102.58 54516.45 88888.00 2016-07-20 02:13:41.375 202 12593.62 102.53 54516.45 88888.00 2016-07-20 02:13:41.500 202 12593.52 102.38 54516.30 88888.00 2016-07-20 02:13:41.625 202 12593.60 102.65 54516.25 88888.00 2016-07-20 02:13:41.750 202 12593.62 102.70 54516.43 88888.00 2016-07-20 02:13:41.875 202 12593.42 102.42 54516.47 88888.00 2016-07-20 02:13:42.000 202 12593.42 102.35 54516.45 88888.00 2016-07-20 02:13:42.125 202 12593.55 102.35 54516.47 88888.00 2016-07-20 02:13:42.250 202 12593.55 102.30 54516.50 88888.00 2016-07-20 02:13:42.375 202 12593.52 102.28 54516.50 88888.00 2016-07-20 02:13:42.500 202 12593.52 102.25 54516.50 88888.00 2016-07-20 02:13:42.625 202 12593.50 102.20 54516.47 88888.00 2016-07-20 02:13:42.750 202 12593.48 102.20 54516.47 88888.00 2016-07-20 02:13:42.875 202 12593.42 102.15 54516.50 88888.00 2016-07-20 02:13:43.000 202 12593.40 102.10 54516.47 88888.00 2016-07-20 02:13:43.125 202 12593.40 102.08 54516.50 88888.00 2016-07-20 02:13:43.250 202 12593.40 102.05 54516.50 88888.00 2016-07-20 02:13:43.375 202 12593.45 102.05 54516.50 88888.00 2016-07-20 02:13:43.500 202 12593.38 102.03 54516.50 88888.00 2016-07-20 02:13:43.625 202 12593.30 102.00 54516.47 88888.00 2016-07-20 02:13:43.750 202 12593.27 101.97 54516.47 88888.00 2016-07-20 02:13:43.875 202 12593.30 101.95 54516.50 88888.00 2016-07-20 02:13:44.000 202 12593.40 101.88 54516.50 88888.00 2016-07-20 02:13:44.125 202 12593.38 101.88 54516.50 88888.00 2016-07-20 02:13:44.250 202 12593.33 101.80 54516.50 88888.00 2016-07-20 02:13:44.375 202 12593.40 101.80 54516.53 88888.00 2016-07-20 02:13:44.500 202 12593.42 101.75 54516.55 88888.00 2016-07-20 02:13:44.625 202 12593.45 101.70 54516.57 88888.00 2016-07-20 02:13:44.750 202 12593.42 101.67 54516.57 88888.00 2016-07-20 02:13:44.875 202 12593.33 101.65 54516.55 88888.00 2016-07-20 02:13:45.000 202 12593.30 101.60 54516.55 88888.00 2016-07-20 02:13:45.125 202 12593.27 101.58 54516.57 88888.00 2016-07-20 02:13:45.250 202 12593.23 101.55 54516.60 88888.00 2016-07-20 02:13:45.375 202 12593.20 101.53 54516.60 88888.00 2016-07-20 02:13:45.500 202 12593.20 101.47 54516.60 88888.00 2016-07-20 02:13:45.625 202 12593.20 101.45 54516.60 88888.00 2016-07-20 02:13:45.750 202 12593.20 101.40 54516.60 88888.00 2016-07-20 02:13:45.875 202 12593.20 101.38 54516.60 88888.00 2016-07-20 02:13:46.000 202 12593.17 101.33 54516.62 88888.00 2016-07-20 02:13:46.125 202 12593.15 101.28 54516.62 88888.00 2016-07-20 02:13:46.250 202 12593.10 101.20 54516.65 88888.00 2016-07-20 02:13:46.375 202 12593.15 101.17 54516.62 88888.00 2016-07-20 02:13:46.500 202 12593.15 101.10 54516.62 88888.00 2016-07-20 02:13:46.625 202 12593.15 101.08 54516.62 88888.00 2016-07-20 02:13:46.750 202 12593.08 101.03 54516.62 88888.00 2016-07-20 02:13:46.875 202 12593.05 101.00 54516.62 88888.00 2016-07-20 02:13:47.000 202 12593.08 100.97 54516.62 88888.00 2016-07-20 02:13:47.125 202 12593.08 100.90 54516.65 88888.00 2016-07-20 02:13:47.250 202 12592.95 100.83 54516.65 88888.00 2016-07-20 02:13:47.375 202 12592.92 100.80 54516.65 88888.00 2016-07-20 02:13:47.500 202 12592.90 100.78 54516.68 88888.00 2016-07-20 02:13:47.625 202 12592.92 100.75 54516.65 88888.00 2016-07-20 02:13:47.750 202 12592.88 100.72 54516.68 88888.00 2016-07-20 02:13:47.875 202 12592.83 100.65 54516.68 88888.00 2016-07-20 02:13:48.000 202 12592.85 100.60 54516.68 88888.00 2016-07-20 02:13:48.125 202 12592.83 100.58 54516.68 88888.00 2016-07-20 02:13:48.250 202 12592.77 100.50 54516.70 88888.00 2016-07-20 02:13:48.375 202 12592.77 100.45 54516.70 88888.00 2016-07-20 02:13:48.500 202 12592.75 100.40 54516.70 88888.00 2016-07-20 02:13:48.625 202 12592.75 100.35 54516.70 88888.00 2016-07-20 02:13:48.750 202 12592.75 100.30 54516.72 88888.00 2016-07-20 02:13:48.875 202 12592.73 100.22 54516.72 88888.00 2016-07-20 02:13:49.000 202 12592.70 100.15 54516.72 88888.00 2016-07-20 02:13:49.125 202 12592.70 100.10 54516.70 88888.00 2016-07-20 02:13:49.250 202 12592.65 100.08 54516.72 88888.00 2016-07-20 02:13:49.375 202 12592.70 100.03 54516.75 88888.00 2016-07-20 02:13:49.500 202 12592.67 100.00 54516.78 88888.00 2016-07-20 02:13:49.625 202 12592.55 99.95 54516.78 88888.00 2016-07-20 02:13:49.750 202 12592.48 99.90 54516.78 88888.00 2016-07-20 02:13:49.875 202 12592.50 99.83 54516.80 88888.00 2016-07-20 02:13:50.000 202 12592.52 99.78 54516.80 88888.00 2016-07-20 02:13:50.125 202 12592.40 99.72 54516.80 88888.00 2016-07-20 02:13:50.250 202 12592.27 99.62 54516.80 88888.00 2016-07-20 02:13:50.375 202 12592.27 99.60 54516.80 88888.00 2016-07-20 02:13:50.500 202 12592.27 99.58 54516.80 88888.00 2016-07-20 02:13:50.625 202 12592.27 99.55 54516.80 88888.00 2016-07-20 02:13:50.750 202 12592.20 99.50 54516.82 88888.00 2016-07-20 02:13:50.875 202 12592.20 99.45 54516.82 88888.00 2016-07-20 02:13:51.000 202 12592.20 99.40 54516.80 88888.00 2016-07-20 02:13:51.125 202 12592.15 99.35 54516.82 88888.00 2016-07-20 02:13:51.250 202 12592.12 99.30 54516.82 88888.00 2016-07-20 02:13:51.375 202 12592.12 99.28 54516.80 88888.00 2016-07-20 02:13:51.500 202 12592.05 99.22 54516.82 88888.00 2016-07-20 02:13:51.625 202 12592.02 99.17 54516.82 88888.00 2016-07-20 02:13:51.750 202 12592.00 99.17 54516.85 88888.00 2016-07-20 02:13:51.875 202 12592.02 99.12 54516.85 88888.00 2016-07-20 02:13:52.000 202 12591.95 99.08 54516.85 88888.00 2016-07-20 02:13:52.125 202 12591.88 99.03 54516.88 88888.00 2016-07-20 02:13:52.250 202 12591.83 98.97 54516.88 88888.00 2016-07-20 02:13:52.375 202 12591.85 98.97 54516.88 88888.00 2016-07-20 02:13:52.500 202 12591.90 98.92 54516.90 88888.00 2016-07-20 02:13:52.625 202 12591.88 98.88 54516.90 88888.00 2016-07-20 02:13:52.750 202 12591.90 98.85 54516.90 88888.00 2016-07-20 02:13:52.875 202 12591.92 98.83 54516.93 88888.00 2016-07-20 02:13:53.000 202 12591.88 98.75 54516.93 88888.00 2016-07-20 02:13:53.125 202 12591.80 98.72 54516.93 88888.00 2016-07-20 02:13:53.250 202 12591.77 98.70 54516.93 88888.00 2016-07-20 02:13:53.375 202 12591.80 98.67 54516.93 88888.00 2016-07-20 02:13:53.500 202 12591.77 98.65 54516.93 88888.00 2016-07-20 02:13:53.625 202 12591.75 98.60 54516.93 88888.00 2016-07-20 02:13:53.750 202 12591.80 98.55 54516.93 88888.00 2016-07-20 02:13:53.875 202 12591.83 98.50 54516.95 88888.00 2016-07-20 02:13:54.000 202 12591.83 98.47 54516.95 88888.00 2016-07-20 02:13:54.125 202 12591.83 98.42 54516.97 88888.00 2016-07-20 02:13:54.250 202 12591.75 98.40 54516.97 88888.00 2016-07-20 02:13:54.375 202 12591.58 98.35 54517.03 88888.00 2016-07-20 02:13:54.500 202 12590.73 98.00 54517.15 88888.00 2016-07-20 02:13:54.625 202 12589.85 97.62 54517.40 88888.00 2016-07-20 02:13:54.750 202 12590.05 97.45 54517.35 88888.00 2016-07-20 02:13:54.875 202 12591.27 97.83 54517.20 88888.00 2016-07-20 02:13:55.000 202 12591.80 98.20 54517.07 88888.00 2016-07-20 02:13:55.125 202 12591.77 98.28 54517.05 88888.00 2016-07-20 02:13:55.250 202 12591.58 98.10 54517.07 88888.00 2016-07-20 02:13:55.375 202 12591.62 98.05 54517.03 88888.00 2016-07-20 02:13:55.500 202 12591.70 98.03 54517.03 88888.00 2016-07-20 02:13:55.625 202 12591.70 98.00 54517.03 88888.00 2016-07-20 02:13:55.750 202 12591.70 97.95 54517.03 88888.00 2016-07-20 02:13:55.875 202 12591.62 97.88 54517.03 88888.00 2016-07-20 02:13:56.000 202 12591.52 97.85 54517.00 88888.00 2016-07-20 02:13:56.125 202 12591.48 97.83 54517.03 88888.00 2016-07-20 02:13:56.250 202 12591.48 97.75 54517.05 88888.00 2016-07-20 02:13:56.375 202 12591.48 97.70 54517.03 88888.00 2016-07-20 02:13:56.500 202 12591.42 97.67 54517.05 88888.00 2016-07-20 02:13:56.625 202 12591.45 97.67 54517.03 88888.00 2016-07-20 02:13:56.750 202 12591.40 97.62 54517.03 88888.00 2016-07-20 02:13:56.875 202 12591.33 97.55 54517.03 88888.00 2016-07-20 02:13:57.000 202 12591.33 97.47 54517.03 88888.00 2016-07-20 02:13:57.125 202 12591.33 97.45 54517.03 88888.00 2016-07-20 02:13:57.250 202 12591.27 97.40 54517.05 88888.00 2016-07-20 02:13:57.375 202 12591.27 97.38 54517.05 88888.00 2016-07-20 02:13:57.500 202 12591.33 97.33 54517.05 88888.00 2016-07-20 02:13:57.625 202 12591.30 97.30 54517.05 88888.00 2016-07-20 02:13:57.750 202 12591.30 97.28 54517.05 88888.00 2016-07-20 02:13:57.875 202 12591.30 97.22 54517.05 88888.00 2016-07-20 02:13:58.000 202 12591.27 97.20 54517.05 88888.00 2016-07-20 02:13:58.125 202 12591.27 97.15 54517.05 88888.00 2016-07-20 02:13:58.250 202 12591.20 97.10 54517.03 88888.00 2016-07-20 02:13:58.375 202 12591.17 97.08 54517.05 88888.00 2016-07-20 02:13:58.500 202 12591.17 97.05 54517.05 88888.00 2016-07-20 02:13:58.625 202 12591.20 97.05 54517.07 88888.00 2016-07-20 02:13:58.750 202 12591.25 97.03 54517.07 88888.00 2016-07-20 02:13:58.875 202 12591.25 96.97 54517.07 88888.00 2016-07-20 02:13:59.000 202 12591.20 96.95 54517.07 88888.00 2016-07-20 02:13:59.125 202 12591.20 96.95 54517.07 88888.00 2016-07-20 02:13:59.250 202 12591.20 96.90 54517.10 88888.00 2016-07-20 02:13:59.375 202 12591.20 96.90 54517.10 88888.00 2016-07-20 02:13:59.500 202 12591.17 96.90 54517.10 88888.00 2016-07-20 02:13:59.625 202 12591.17 96.90 54517.07 88888.00 2016-07-20 02:13:59.750 202 12591.17 96.88 54517.07 88888.00 2016-07-20 02:13:59.875 202 12591.15 96.88 54517.05 88888.00 2016-07-20 02:14:00.000 202 12591.10 96.88 54517.03 88888.00 2016-07-20 02:14:00.125 202 12591.08 96.85 54517.07 88888.00 2016-07-20 02:14:00.250 202 12591.08 96.83 54517.10 88888.00 2016-07-20 02:14:00.375 202 12591.12 96.85 54517.07 88888.00 2016-07-20 02:14:00.500 202 12591.15 96.85 54517.07 88888.00 2016-07-20 02:14:00.625 202 12591.17 96.83 54517.05 88888.00 2016-07-20 02:14:00.750 202 12591.17 96.83 54517.07 88888.00 2016-07-20 02:14:00.875 202 12591.15 96.83 54517.05 88888.00 2016-07-20 02:14:01.000 202 12591.15 96.85 54517.05 88888.00 2016-07-20 02:14:01.125 202 12591.12 96.85 54517.05 88888.00 2016-07-20 02:14:01.250 202 12591.12 96.83 54517.07 88888.00 2016-07-20 02:14:01.375 202 12591.17 96.83 54517.03 88888.00 2016-07-20 02:14:01.500 202 12591.23 96.85 54517.00 88888.00 2016-07-20 02:14:01.625 202 12591.27 96.85 54517.00 88888.00 2016-07-20 02:14:01.750 202 12591.25 96.85 54517.00 88888.00 2016-07-20 02:14:01.875 202 12591.23 96.90 54517.03 88888.00 2016-07-20 02:14:02.000 202 12591.27 96.88 54517.03 88888.00 2016-07-20 02:14:02.125 202 12591.30 96.90 54517.00 88888.00 2016-07-20 02:14:02.250 202 12591.25 96.92 54517.00 88888.00 2016-07-20 02:14:02.375 202 12591.30 96.95 54517.00 88888.00 2016-07-20 02:14:02.500 202 12591.33 96.95 54516.97 88888.00 2016-07-20 02:14:02.625 202 12591.35 96.97 54516.97 88888.00 2016-07-20 02:14:02.750 202 12591.35 97.00 54516.95 88888.00 2016-07-20 02:14:02.875 202 12591.35 97.03 54516.95 88888.00 2016-07-20 02:14:03.000 202 12591.38 97.05 54516.93 88888.00 2016-07-20 02:14:03.125 202 12591.40 97.08 54516.95 88888.00 2016-07-20 02:14:03.250 202 12591.45 97.08 54516.95 88888.00 2016-07-20 02:14:03.375 202 12591.50 97.10 54516.95 88888.00 2016-07-20 02:14:03.500 202 12591.55 97.10 54516.93 88888.00 2016-07-20 02:14:03.625 202 12591.55 97.17 54516.93 88888.00 2016-07-20 02:14:03.750 202 12591.60 97.17 54516.90 88888.00 2016-07-20 02:14:03.875 202 12591.65 97.20 54516.90 88888.00 2016-07-20 02:14:04.000 202 12591.75 97.20 54516.88 88888.00 2016-07-20 02:14:04.125 202 12591.75 97.22 54516.88 88888.00 2016-07-20 02:14:04.250 202 12591.77 97.22 54516.85 88888.00 2016-07-20 02:14:04.375 202 12591.88 97.25 54516.80 88888.00 2016-07-20 02:14:04.500 202 12591.90 97.28 54516.82 88888.00 2016-07-20 02:14:04.625 202 12591.90 97.30 54516.82 88888.00 2016-07-20 02:14:04.750 202 12591.92 97.33 54516.80 88888.00 2016-07-20 02:14:04.875 202 12592.00 97.33 54516.80 88888.00 2016-07-20 02:14:05.000 202 12591.95 97.35 54516.80 88888.00 2016-07-20 02:14:05.125 202 12591.95 97.35 54516.80 88888.00 2016-07-20 02:14:05.250 202 12592.00 97.38 54516.80 88888.00 2016-07-20 02:14:05.375 202 12592.08 97.38 54516.75 88888.00 2016-07-20 02:14:05.500 202 12592.00 97.35 54516.70 88888.00 2016-07-20 02:14:05.625 202 12592.10 97.42 54516.75 88888.00 2016-07-20 02:14:05.750 202 12592.20 97.47 54516.75 88888.00 2016-07-20 02:14:05.875 202 12592.17 97.50 54516.75 88888.00 2016-07-20 02:14:06.000 202 12592.25 97.50 54516.72 88888.00 2016-07-20 02:14:06.125 202 12592.30 97.50 54516.70 88888.00 2016-07-20 02:14:06.250 202 12592.27 97.53 54516.70 88888.00 2016-07-20 02:14:06.375 202 12592.35 97.53 54516.72 88888.00 2016-07-20 02:14:06.500 202 12592.42 97.55 54516.70 88888.00 2016-07-20 02:14:06.625 202 12592.52 97.58 54516.68 88888.00 2016-07-20 02:14:06.750 202 12592.52 97.62 54516.65 88888.00 2016-07-20 02:14:06.875 202 12592.52 97.60 54516.62 88888.00 2016-07-20 02:14:07.000 202 12592.55 97.62 54516.62 88888.00 2016-07-20 02:14:07.125 202 12592.62 97.65 54516.62 88888.00 2016-07-20 02:14:07.250 202 12592.60 97.67 54516.62 88888.00 2016-07-20 02:14:07.375 202 12592.67 97.72 54516.57 88888.00 2016-07-20 02:14:07.500 202 12592.73 97.75 54516.55 88888.00 2016-07-20 02:14:07.625 202 12592.75 97.78 54516.55 88888.00 2016-07-20 02:14:07.750 202 12592.75 97.83 54516.55 88888.00 2016-07-20 02:14:07.875 202 12592.73 97.85 54516.55 88888.00 2016-07-20 02:14:08.000 202 12592.77 97.88 54516.53 88888.00 2016-07-20 02:14:08.125 202 12592.83 97.90 54516.50 88888.00 2016-07-20 02:14:08.250 202 12592.85 97.95 54516.50 88888.00 2016-07-20 02:14:08.375 202 12592.92 97.97 54516.47 88888.00 2016-07-20 02:14:08.500 202 12592.88 98.00 54516.45 88888.00 2016-07-20 02:14:08.625 202 12592.90 98.03 54516.45 88888.00 2016-07-20 02:14:08.750 202 12592.92 98.08 54516.43 88888.00 2016-07-20 02:14:08.875 202 12592.95 98.12 54516.43 88888.00 2016-07-20 02:14:09.000 202 12592.92 98.15 54516.40 88888.00 2016-07-20 02:14:09.125 202 12592.95 98.15 54516.40 88888.00 2016-07-20 02:14:09.250 202 12593.02 98.17 54516.40 88888.00 2016-07-20 02:14:09.375 202 12593.12 98.22 54516.38 88888.00 2016-07-20 02:14:09.500 202 12593.17 98.25 54516.38 88888.00 2016-07-20 02:14:09.625 202 12593.23 98.28 54516.35 88888.00 2016-07-20 02:14:09.750 202 12593.27 98.30 54516.35 88888.00 2016-07-20 02:14:09.875 202 12593.33 98.35 54516.32 88888.00 2016-07-20 02:14:10.000 202 12593.38 98.38 54516.30 88888.00 2016-07-20 02:14:10.125 202 12593.42 98.40 54516.30 88888.00 2016-07-20 02:14:10.250 202 12593.48 98.42 54516.30 88888.00 2016-07-20 02:14:10.375 202 12593.50 98.47 54516.28 88888.00 2016-07-20 02:14:10.500 202 12593.48 98.53 54516.28 88888.00 2016-07-20 02:14:10.625 202 12593.58 98.55 54516.28 88888.00 2016-07-20 02:14:10.750 202 12593.67 98.58 54516.25 88888.00 2016-07-20 02:14:10.875 202 12593.73 98.60 54516.25 88888.00 2016-07-20 02:14:11.000 202 12593.70 98.62 54516.25 88888.00 2016-07-20 02:14:11.125 202 12593.67 98.70 54516.22 88888.00 2016-07-20 02:14:11.250 202 12593.70 98.72 54516.20 88888.00 2016-07-20 02:14:11.375 202 12593.77 98.78 54516.18 88888.00 2016-07-20 02:14:11.500 202 12593.83 98.80 54516.18 88888.00 2016-07-20 02:14:11.625 202 12593.88 98.85 54516.18 88888.00 2016-07-20 02:14:11.750 202 12593.90 98.88 54516.15 88888.00 2016-07-20 02:14:11.875 202 12593.95 98.95 54516.20 88888.00 2016-07-20 02:14:12.000 202 12594.12 99.05 54516.20 88888.00 2016-07-20 02:14:12.125 202 12594.15 99.08 54516.15 88888.00 2016-07-20 02:14:12.250 202 12594.08 99.03 54516.10 88888.00 2016-07-20 02:14:12.375 202 12594.10 99.03 54516.07 88888.00 2016-07-20 02:14:12.500 202 12594.20 99.05 54516.07 88888.00 2016-07-20 02:14:12.625 202 12594.25 99.10 54516.05 88888.00 2016-07-20 02:14:12.750 202 12594.25 99.10 54516.03 88888.00 2016-07-20 02:14:12.875 202 12594.27 99.10 54516.03 88888.00 2016-07-20 02:14:13.000 202 12594.30 99.10 54516.03 88888.00 2016-07-20 02:14:13.125 202 12594.35 99.12 54516.00 88888.00 2016-07-20 02:14:13.250 202 12594.38 99.17 54516.03 88888.00 2016-07-20 02:14:13.375 202 12594.48 99.28 54516.05 88888.00 2016-07-20 02:14:13.500 202 12594.50 99.28 54516.03 88888.00 2016-07-20 02:14:13.625 202 12594.42 99.20 54515.95 88888.00 2016-07-20 02:14:13.750 202 12594.38 99.17 54515.95 88888.00 2016-07-20 02:14:13.875 202 12594.42 99.20 54515.93 88888.00 2016-07-20 02:14:14.000 202 12594.48 99.20 54515.95 88888.00 2016-07-20 02:14:14.125 202 12594.50 99.20 54515.93 88888.00 2016-07-20 02:14:14.250 202 12594.42 99.17 54515.93 88888.00 2016-07-20 02:14:14.375 202 12594.45 99.20 54515.93 88888.00 2016-07-20 02:14:14.500 202 12594.52 99.17 54515.90 88888.00 2016-07-20 02:14:14.625 202 12594.58 99.20 54515.90 88888.00 2016-07-20 02:14:14.750 202 12594.58 99.20 54515.90 88888.00 2016-07-20 02:14:14.875 202 12594.60 99.20 54515.88 88888.00 2016-07-20 02:14:15.000 202 12594.65 99.22 54515.88 88888.00 2016-07-20 02:14:15.125 202 12594.65 99.25 54515.88 88888.00 2016-07-20 02:14:15.250 202 12594.65 99.25 54515.88 88888.00 2016-07-20 02:14:15.375 202 12594.65 99.20 54515.82 88888.00 2016-07-20 02:14:15.500 202 12594.67 99.17 54515.82 88888.00 2016-07-20 02:14:15.625 202 12594.73 99.22 54515.82 88888.00 2016-07-20 02:14:15.750 202 12594.77 99.25 54515.88 88888.00 2016-07-20 02:14:15.875 202 12594.75 99.25 54515.85 88888.00 2016-07-20 02:14:16.000 202 12594.80 99.25 54515.80 88888.00 2016-07-20 02:14:16.125 202 12594.88 99.28 54515.78 88888.00 2016-07-20 02:14:16.250 202 12594.92 99.28 54515.75 88888.00 2016-07-20 02:14:16.375 202 12594.92 99.28 54515.78 88888.00 2016-07-20 02:14:16.500 202 12594.88 99.25 54515.78 88888.00 2016-07-20 02:14:16.625 202 12594.88 99.28 54515.75 88888.00 2016-07-20 02:14:16.750 202 12594.95 99.33 54515.75 88888.00 2016-07-20 02:14:16.875 202 12595.00 99.30 54515.72 88888.00 2016-07-20 02:14:17.000 202 12595.02 99.28 54515.72 88888.00 2016-07-20 02:14:17.125 202 12595.05 99.33 54515.72 88888.00 2016-07-20 02:14:17.250 202 12594.98 99.30 54515.65 88888.00 2016-07-20 02:14:17.375 202 12595.12 99.45 54515.65 88888.00 2016-07-20 02:14:17.500 202 12595.23 99.45 54515.70 88888.00 2016-07-20 02:14:17.625 202 12595.23 99.35 54515.65 88888.00 2016-07-20 02:14:17.750 202 12595.20 99.42 54515.60 88888.00 2016-07-20 02:14:17.875 202 12595.27 99.45 54515.60 88888.00 2016-07-20 02:14:18.000 202 12595.25 99.40 54515.65 88888.00 2016-07-20 02:14:18.125 202 12595.25 99.33 54515.65 88888.00 2016-07-20 02:14:18.250 202 12595.25 99.35 54515.62 88888.00 2016-07-20 02:14:18.375 202 12595.27 99.38 54515.62 88888.00 2016-07-20 02:14:18.500 202 12595.27 99.38 54515.60 88888.00 2016-07-20 02:14:18.625 202 12595.35 99.38 54515.60 88888.00 2016-07-20 02:14:18.750 202 12595.35 99.38 54515.62 88888.00 2016-07-20 02:14:18.875 202 12595.30 99.40 54515.65 88888.00 2016-07-20 02:14:19.000 202 12595.33 99.40 54515.60 88888.00 2016-07-20 02:14:19.125 202 12595.38 99.40 54515.62 88888.00 2016-07-20 02:14:19.250 202 12595.42 99.40 54515.62 88888.00 2016-07-20 02:14:19.375 202 12595.42 99.42 54515.60 88888.00 2016-07-20 02:14:19.500 202 12595.40 99.45 54515.60 88888.00 2016-07-20 02:14:19.625 202 12595.42 99.45 54515.57 88888.00 2016-07-20 02:14:19.750 202 12595.45 99.45 54515.60 88888.00 2016-07-20 02:14:19.875 202 12595.48 99.45 54515.57 88888.00 2016-07-20 02:14:20.000 202 12595.55 99.45 54515.55 88888.00 2016-07-20 02:14:20.125 202 12595.58 99.50 54515.55 88888.00 2016-07-20 02:14:20.250 202 12595.52 99.50 54515.57 88888.00 2016-07-20 02:14:20.375 202 12595.50 99.50 54515.55 88888.00 2016-07-20 02:14:20.500 202 12595.55 99.50 54515.55 88888.00 2016-07-20 02:14:20.625 202 12595.67 99.50 54515.55 88888.00 2016-07-20 02:14:20.750 202 12595.67 99.53 54515.53 88888.00 2016-07-20 02:14:20.875 202 12595.65 99.55 54515.50 88888.00 2016-07-20 02:14:21.000 202 12595.65 99.55 54515.50 88888.00 2016-07-20 02:14:21.125 202 12595.70 99.53 54515.50 88888.00 2016-07-20 02:14:21.250 202 12595.73 99.53 54515.50 88888.00 2016-07-20 02:14:21.375 202 12595.75 99.55 54515.50 88888.00 2016-07-20 02:14:21.500 202 12595.80 99.58 54515.50 88888.00 2016-07-20 02:14:21.625 202 12595.83 99.58 54515.50 88888.00 2016-07-20 02:14:21.750 202 12595.80 99.58 54515.47 88888.00 2016-07-20 02:14:21.875 202 12595.83 99.55 54515.47 88888.00 2016-07-20 02:14:22.000 202 12595.80 99.55 54515.47 88888.00 2016-07-20 02:14:22.125 202 12595.83 99.55 54515.45 88888.00 2016-07-20 02:14:22.250 202 12595.88 99.58 54515.47 88888.00 2016-07-20 02:14:22.375 202 12595.92 99.58 54515.47 88888.00 2016-07-20 02:14:22.500 202 12596.00 99.55 54515.45 88888.00 2016-07-20 02:14:22.625 202 12596.10 99.53 54515.43 88888.00 2016-07-20 02:14:22.750 202 12596.10 99.50 54515.43 88888.00 2016-07-20 02:14:22.875 202 12596.10 99.47 54515.40 88888.00 2016-07-20 02:14:23.000 202 12596.17 99.47 54515.40 88888.00 2016-07-20 02:14:23.125 202 12596.17 99.50 54515.43 88888.00 2016-07-20 02:14:23.250 202 12596.17 99.42 54515.43 88888.00 2016-07-20 02:14:23.375 202 12596.23 99.42 54515.40 88888.00 2016-07-20 02:14:23.500 202 12596.23 99.42 54515.40 88888.00 2016-07-20 02:14:23.625 202 12596.33 99.45 54515.38 88888.00 2016-07-20 02:14:23.750 202 12596.40 99.42 54515.38 88888.00 2016-07-20 02:14:23.875 202 12596.48 99.42 54515.35 88888.00 2016-07-20 02:14:24.000 202 12596.48 99.40 54515.35 88888.00 2016-07-20 02:14:24.125 202 12596.48 99.38 54515.35 88888.00 2016-07-20 02:14:24.250 202 12596.48 99.38 54515.35 88888.00 2016-07-20 02:14:24.375 202 12596.45 99.35 54515.30 88888.00 2016-07-20 02:14:24.500 202 12596.42 99.35 54515.30 88888.00 2016-07-20 02:14:24.625 202 12596.42 99.35 54515.32 88888.00 2016-07-20 02:14:24.750 202 12596.48 99.35 54515.32 88888.00 2016-07-20 02:14:24.875 202 12596.48 99.30 54515.30 88888.00 2016-07-20 02:14:25.000 202 12596.48 99.28 54515.28 88888.00 2016-07-20 02:14:25.125 202 12596.55 99.33 54515.30 88888.00 2016-07-20 02:14:25.250 202 12596.52 99.30 54515.30 88888.00 2016-07-20 02:14:25.375 202 12596.52 99.28 54515.30 88888.00 2016-07-20 02:14:25.500 202 12596.50 99.28 54515.28 88888.00 2016-07-20 02:14:25.625 202 12596.52 99.25 54515.28 88888.00 2016-07-20 02:14:25.750 202 12596.55 99.25 54515.28 88888.00 2016-07-20 02:14:25.875 202 12596.62 99.22 54515.28 88888.00 2016-07-20 02:14:26.000 202 12596.65 99.25 54515.28 88888.00 2016-07-20 02:14:26.125 202 12596.60 99.20 54515.25 88888.00 2016-07-20 02:14:26.250 202 12596.55 99.17 54515.22 88888.00 2016-07-20 02:14:26.375 202 12596.58 99.20 54515.22 88888.00 2016-07-20 02:14:26.500 202 12596.58 99.22 54515.25 88888.00 2016-07-20 02:14:26.625 202 12596.60 99.22 54515.25 88888.00 2016-07-20 02:14:26.750 202 12596.70 99.20 54515.22 88888.00 2016-07-20 02:14:26.875 202 12596.70 99.17 54515.22 88888.00 2016-07-20 02:14:27.000 202 12596.65 99.17 54515.22 88888.00 2016-07-20 02:14:27.125 202 12596.65 99.20 54515.25 88888.00 2016-07-20 02:14:27.250 202 12596.65 99.17 54515.25 88888.00 2016-07-20 02:14:27.375 202 12596.67 99.17 54515.22 88888.00 2016-07-20 02:14:27.500 202 12596.70 99.15 54515.22 88888.00 2016-07-20 02:14:27.625 202 12596.77 99.15 54515.20 88888.00 2016-07-20 02:14:27.750 202 12596.80 99.15 54515.22 88888.00 2016-07-20 02:14:27.875 202 12596.85 99.17 54515.22 88888.00 2016-07-20 02:14:28.000 202 12596.90 99.17 54515.20 88888.00 2016-07-20 02:14:28.125 202 12596.90 99.17 54515.22 88888.00 2016-07-20 02:14:28.250 202 12596.85 99.20 54515.20 88888.00 2016-07-20 02:14:28.375 202 12596.90 99.22 54515.20 88888.00 2016-07-20 02:14:28.500 202 12596.88 99.22 54515.18 88888.00 2016-07-20 02:14:28.625 202 12596.88 99.25 54515.18 88888.00 2016-07-20 02:14:28.750 202 12596.92 99.25 54515.18 88888.00 2016-07-20 02:14:28.875 202 12596.95 99.25 54515.15 88888.00 2016-07-20 02:14:29.000 202 12597.05 99.25 54515.15 88888.00 2016-07-20 02:14:29.125 202 12597.08 99.25 54515.18 88888.00 2016-07-20 02:14:29.250 202 12597.12 99.28 54515.12 88888.00 2016-07-20 02:14:29.375 202 12597.20 99.30 54515.12 88888.00 2016-07-20 02:14:29.500 202 12597.25 99.30 54515.10 88888.00 2016-07-20 02:14:29.625 202 12597.25 99.35 54515.12 88888.00 2016-07-20 02:14:29.750 202 12597.33 99.42 54515.10 88888.00 2016-07-20 02:14:29.875 202 12597.33 99.42 54515.10 88888.00 2016-07-20 02:14:30.000 202 12597.30 99.38 54515.07 88888.00 2016-07-20 02:14:30.125 202 12597.23 99.38 54515.07 88888.00 2016-07-20 02:14:30.250 202 12597.30 99.38 54515.03 88888.00 2016-07-20 02:14:30.375 202 12597.48 99.47 54515.10 88888.00 2016-07-20 02:14:30.500 202 12597.55 99.45 54515.10 88888.00 2016-07-20 02:14:30.625 202 12597.55 99.40 54515.03 88888.00 2016-07-20 02:14:30.750 202 12597.48 99.40 54515.03 88888.00 2016-07-20 02:14:30.875 202 12597.45 99.38 54515.03 88888.00 2016-07-20 02:14:31.000 202 12597.48 99.38 54515.00 88888.00 2016-07-20 02:14:31.125 202 12597.52 99.38 54515.00 88888.00 2016-07-20 02:14:31.250 202 12597.55 99.35 54515.00 88888.00 2016-07-20 02:14:31.375 202 12597.62 99.33 54515.00 88888.00 2016-07-20 02:14:31.500 202 12597.75 99.33 54515.00 88888.00 2016-07-20 02:14:31.625 202 12597.85 99.30 54514.97 88888.00 2016-07-20 02:14:31.750 202 12597.85 99.30 54514.97 88888.00 2016-07-20 02:14:31.875 202 12597.80 99.30 54514.97 88888.00 2016-07-20 02:14:32.000 202 12597.80 99.28 54514.97 88888.00 2016-07-20 02:14:32.125 202 12597.77 99.30 54514.95 88888.00 2016-07-20 02:14:32.250 202 12597.70 99.28 54514.97 88888.00 2016-07-20 02:14:32.375 202 12597.77 99.30 54515.00 88888.00 2016-07-20 02:14:32.500 202 12597.77 99.30 54514.97 88888.00 2016-07-20 02:14:32.625 202 12597.77 99.22 54514.93 88888.00 2016-07-20 02:14:32.750 202 12597.83 99.20 54514.93 88888.00 2016-07-20 02:14:32.875 202 12597.85 99.20 54514.93 88888.00 2016-07-20 02:14:33.000 202 12597.90 99.15 54514.90 88888.00 2016-07-20 02:14:33.125 202 12597.95 99.12 54514.90 88888.00 2016-07-20 02:14:33.250 202 12597.92 99.12 54514.93 88888.00 2016-07-20 02:14:33.375 202 12597.92 99.10 54514.93 88888.00 2016-07-20 02:14:33.500 202 12597.92 99.12 54514.93 88888.00 2016-07-20 02:14:33.625 202 12597.95 99.10 54514.95 88888.00 2016-07-20 02:14:33.750 202 12597.95 99.08 54514.93 88888.00 2016-07-20 02:14:33.875 202 12597.95 99.05 54514.93 88888.00 2016-07-20 02:14:34.000 202 12597.92 99.05 54514.93 88888.00 2016-07-20 02:14:34.125 202 12597.95 99.03 54514.93 88888.00 2016-07-20 02:14:34.250 202 12597.95 98.97 54514.93 88888.00 2016-07-20 02:14:34.375 202 12597.98 98.95 54514.93 88888.00 2016-07-20 02:14:34.500 202 12597.95 98.92 54514.93 88888.00 2016-07-20 02:14:34.625 202 12598.00 98.90 54514.93 88888.00 2016-07-20 02:14:34.750 202 12598.05 98.90 54514.93 88888.00 2016-07-20 02:14:34.875 202 12598.02 98.88 54514.90 88888.00 2016-07-20 02:14:35.000 202 12598.00 98.85 54514.88 88888.00 2016-07-20 02:14:35.125 202 12598.00 98.85 54514.90 88888.00 2016-07-20 02:14:35.250 202 12598.00 98.80 54514.90 88888.00 2016-07-20 02:14:35.375 202 12598.00 98.80 54514.93 88888.00 2016-07-20 02:14:35.500 202 12598.02 98.78 54514.90 88888.00 2016-07-20 02:14:35.625 202 12598.10 98.75 54514.88 88888.00 2016-07-20 02:14:35.750 202 12598.05 98.75 54514.88 88888.00 2016-07-20 02:14:35.875 202 12598.00 98.72 54514.88 88888.00 2016-07-20 02:14:36.000 202 12597.98 98.70 54514.85 88888.00 2016-07-20 02:14:36.125 202 12597.98 98.67 54514.90 88888.00 2016-07-20 02:14:36.250 202 12598.00 98.65 54514.90 88888.00 2016-07-20 02:14:36.375 202 12598.10 98.65 54514.88 88888.00 2016-07-20 02:14:36.500 202 12598.08 98.65 54514.90 88888.00 2016-07-20 02:14:36.625 202 12598.02 98.65 54514.88 88888.00 2016-07-20 02:14:36.750 202 12597.98 98.65 54514.90 88888.00 2016-07-20 02:14:36.875 202 12598.02 98.67 54514.90 88888.00 2016-07-20 02:14:37.000 202 12598.02 98.65 54514.88 88888.00 2016-07-20 02:14:37.125 202 12598.02 98.62 54514.88 88888.00 2016-07-20 02:14:37.250 202 12598.02 98.62 54514.88 88888.00 2016-07-20 02:14:37.375 202 12598.10 98.62 54514.88 88888.00 2016-07-20 02:14:37.500 202 12598.08 98.65 54514.88 88888.00 2016-07-20 02:14:37.625 202 12598.08 98.65 54514.88 88888.00 2016-07-20 02:14:37.750 202 12598.12 98.67 54514.88 88888.00 2016-07-20 02:14:37.875 202 12598.17 98.65 54514.88 88888.00 2016-07-20 02:14:38.000 202 12598.15 98.62 54514.85 88888.00 2016-07-20 02:14:38.125 202 12598.12 98.62 54514.88 88888.00 2016-07-20 02:14:38.250 202 12598.15 98.58 54514.88 88888.00 2016-07-20 02:14:38.375 202 12598.20 98.60 54514.88 88888.00 2016-07-20 02:14:38.500 202 12598.15 98.62 54514.88 88888.00 2016-07-20 02:14:38.625 202 12598.08 98.65 54514.88 88888.00 2016-07-20 02:14:38.750 202 12598.10 98.62 54514.90 88888.00 2016-07-20 02:14:38.875 202 12598.20 98.62 54514.90 88888.00 2016-07-20 02:14:39.000 202 12598.23 98.60 54514.88 88888.00 2016-07-20 02:14:39.125 202 12598.23 98.58 54514.88 88888.00 2016-07-20 02:14:39.250 202 12598.17 98.53 54514.90 88888.00 2016-07-20 02:14:39.375 202 12598.10 98.50 54514.88 88888.00 2016-07-20 02:14:39.500 202 12598.12 98.50 54514.90 88888.00 2016-07-20 02:14:39.625 202 12598.17 98.50 54514.90 88888.00 2016-07-20 02:14:39.750 202 12598.15 98.47 54514.90 88888.00 2016-07-20 02:14:39.875 202 12598.12 98.45 54514.90 88888.00 2016-07-20 02:14:40.000 202 12598.12 98.42 54514.90 88888.00 2016-07-20 02:14:40.125 202 12598.15 98.40 54514.93 88888.00 2016-07-20 02:14:40.250 202 12598.12 98.38 54514.93 88888.00 2016-07-20 02:14:40.375 202 12598.17 98.38 54514.93 88888.00 2016-07-20 02:14:40.500 202 12598.20 98.35 54514.93 88888.00 2016-07-20 02:14:40.625 202 12598.15 98.33 54514.93 88888.00 2016-07-20 02:14:40.750 202 12598.10 98.33 54514.93 88888.00 2016-07-20 02:14:40.875 202 12598.10 98.33 54514.93 88888.00 2016-07-20 02:14:41.000 202 12598.08 98.28 54514.93 88888.00 2016-07-20 02:14:41.125 202 12597.77 97.90 54514.72 88888.00 2016-07-20 02:14:41.250 202 12597.62 97.80 54514.70 88888.00 2016-07-20 02:14:41.375 202 12598.02 98.08 54514.85 88888.00 2016-07-20 02:14:41.500 202 12598.25 98.22 54514.93 88888.00 2016-07-20 02:14:41.625 202 12598.20 98.17 54514.95 88888.00 2016-07-20 02:14:41.750 202 12598.33 98.30 54515.05 88888.00 2016-07-20 02:14:41.875 202 12598.38 98.30 54515.03 88888.00 2016-07-20 02:14:42.000 202 12598.25 98.15 54514.90 88888.00 2016-07-20 02:14:42.125 202 12598.15 98.05 54514.90 88888.00 2016-07-20 02:14:42.250 202 12598.02 98.05 54514.93 88888.00 2016-07-20 02:14:42.375 202 12597.98 98.10 54514.95 88888.00 2016-07-20 02:14:42.500 202 12597.92 98.10 54514.95 88888.00 2016-07-20 02:14:42.625 202 12597.92 98.05 54514.93 88888.00 2016-07-20 02:14:42.750 202 12597.95 98.05 54514.93 88888.00 2016-07-20 02:14:42.875 202 12597.98 98.08 54514.93 88888.00 2016-07-20 02:14:43.000 202 12598.00 98.08 54514.93 88888.00 2016-07-20 02:14:43.125 202 12598.00 98.05 54514.95 88888.00 2016-07-20 02:14:43.250 202 12598.00 98.05 54514.95 88888.00 2016-07-20 02:14:43.375 202 12598.05 98.08 54514.95 88888.00 2016-07-20 02:14:43.500 202 12598.05 98.05 54514.97 88888.00 2016-07-20 02:14:43.625 202 12598.02 98.08 54514.95 88888.00 2016-07-20 02:14:43.750 202 12598.00 98.08 54514.93 88888.00 2016-07-20 02:14:43.875 202 12598.00 98.10 54514.93 88888.00 2016-07-20 02:14:44.000 202 12598.00 98.08 54514.93 88888.00 2016-07-20 02:14:44.125 202 12597.98 98.08 54514.95 88888.00 2016-07-20 02:14:44.250 202 12597.95 98.08 54514.95 88888.00 2016-07-20 02:14:44.375 202 12598.00 98.15 54514.97 88888.00 2016-07-20 02:14:44.500 202 12598.00 98.12 54514.95 88888.00 2016-07-20 02:14:44.625 202 12597.92 98.12 54514.95 88888.00 2016-07-20 02:14:44.750 202 12597.92 98.15 54514.95 88888.00 2016-07-20 02:14:44.875 202 12597.92 98.17 54514.97 88888.00 2016-07-20 02:14:45.000 202 12597.90 98.15 54514.95 88888.00 2016-07-20 02:14:45.125 202 12597.85 98.15 54514.95 88888.00 2016-07-20 02:14:45.250 202 12597.88 98.17 54514.95 88888.00 2016-07-20 02:14:45.375 202 12597.90 98.22 54514.95 88888.00 2016-07-20 02:14:45.500 202 12597.90 98.22 54514.95 88888.00 2016-07-20 02:14:45.625 202 12597.90 98.22 54514.95 88888.00 2016-07-20 02:14:45.750 202 12597.88 98.22 54514.95 88888.00 2016-07-20 02:14:45.875 202 12597.90 98.25 54514.95 88888.00 2016-07-20 02:14:46.000 202 12597.92 98.28 54514.97 88888.00 2016-07-20 02:14:46.125 202 12597.92 98.28 54514.95 88888.00 2016-07-20 02:14:46.250 202 12597.88 98.30 54514.93 88888.00 2016-07-20 02:14:46.375 202 12597.85 98.33 54514.93 88888.00 2016-07-20 02:14:46.500 202 12597.88 98.33 54514.93 88888.00 2016-07-20 02:14:46.625 202 12597.88 98.35 54514.95 88888.00 2016-07-20 02:14:46.750 202 12597.90 98.35 54514.95 88888.00 2016-07-20 02:14:46.875 202 12597.95 98.38 54514.93 88888.00 2016-07-20 02:14:47.000 202 12597.98 98.38 54514.95 88888.00 2016-07-20 02:14:47.125 202 12598.00 98.38 54514.95 88888.00 2016-07-20 02:14:47.250 202 12597.95 98.35 54514.95 88888.00 2016-07-20 02:14:47.375 202 12597.95 98.38 54514.95 88888.00 2016-07-20 02:14:47.500 202 12597.98 98.42 54514.93 88888.00 2016-07-20 02:14:47.625 202 12597.98 98.42 54514.93 88888.00 2016-07-20 02:14:47.750 202 12597.98 98.42 54514.93 88888.00 2016-07-20 02:14:47.875 202 12598.02 98.42 54514.93 88888.00 2016-07-20 02:14:48.000 202 12598.00 98.40 54514.90 88888.00 2016-07-20 02:14:48.125 202 12598.00 98.42 54514.93 88888.00 2016-07-20 02:14:48.250 202 12598.00 98.40 54514.95 88888.00 2016-07-20 02:14:48.375 202 12597.98 98.42 54514.95 88888.00 2016-07-20 02:14:48.500 202 12597.95 98.42 54514.95 88888.00 2016-07-20 02:14:48.625 202 12597.85 98.42 54514.95 88888.00 2016-07-20 02:14:48.750 202 12597.83 98.42 54514.95 88888.00 2016-07-20 02:14:48.875 202 12597.85 98.45 54514.95 88888.00 2016-07-20 02:14:49.000 202 12597.88 98.42 54514.93 88888.00 2016-07-20 02:14:49.125 202 12597.90 98.40 54514.93 88888.00 2016-07-20 02:14:49.250 202 12597.95 98.45 54514.93 88888.00 2016-07-20 02:14:49.375 202 12598.02 98.45 54514.93 88888.00 2016-07-20 02:14:49.500 202 12598.00 98.45 54514.93 88888.00 2016-07-20 02:14:49.625 202 12597.95 98.45 54514.90 88888.00 2016-07-20 02:14:49.750 202 12597.95 98.45 54514.88 88888.00 2016-07-20 02:14:49.875 202 12597.95 98.47 54514.90 88888.00 2016-07-20 02:14:50.000 202 12597.90 98.45 54514.88 88888.00 2016-07-20 02:14:50.125 202 12597.83 98.47 54514.90 88888.00 2016-07-20 02:14:50.250 202 12597.85 98.50 54514.93 88888.00 2016-07-20 02:14:50.375 202 12597.90 98.55 54514.90 88888.00 2016-07-20 02:14:50.500 202 12597.83 98.53 54514.88 88888.00 2016-07-20 02:14:50.625 202 12597.83 98.55 54514.88 88888.00 2016-07-20 02:14:50.750 202 12597.88 98.53 54514.90 88888.00 2016-07-20 02:14:50.875 202 12597.88 98.53 54514.88 88888.00 2016-07-20 02:14:51.000 202 12597.83 98.55 54514.88 88888.00 2016-07-20 02:14:51.125 202 12597.77 98.60 54514.88 88888.00 2016-07-20 02:14:51.250 202 12597.80 98.65 54514.88 88888.00 2016-07-20 02:14:51.375 202 12597.83 98.67 54514.90 88888.00 2016-07-20 02:14:51.500 202 12597.77 98.65 54514.85 88888.00 2016-07-20 02:14:51.625 202 12597.80 98.65 54514.82 88888.00 2016-07-20 02:14:51.750 202 12597.80 98.67 54514.82 88888.00 2016-07-20 02:14:51.875 202 12597.77 98.70 54514.82 88888.00 2016-07-20 02:14:52.000 202 12597.77 98.70 54514.82 88888.00 2016-07-20 02:14:52.125 202 12597.83 98.72 54514.82 88888.00 2016-07-20 02:14:52.250 202 12597.77 98.72 54514.82 88888.00 2016-07-20 02:14:52.375 202 12597.85 98.78 54514.78 88888.00 2016-07-20 02:14:52.500 202 12597.98 98.80 54514.80 88888.00 2016-07-20 02:14:52.625 202 12598.05 98.95 54514.78 88888.00 2016-07-20 02:14:52.750 202 12598.10 99.00 54514.78 88888.00 2016-07-20 02:14:52.875 202 12597.95 99.05 54514.78 88888.00 2016-07-20 02:14:53.000 202 12597.95 98.97 54514.75 88888.00 2016-07-20 02:14:53.125 202 12598.00 98.92 54514.78 88888.00 2016-07-20 02:14:53.250 202 12598.00 98.95 54514.72 88888.00 2016-07-20 02:14:53.375 202 12598.00 99.03 54514.72 88888.00 2016-07-20 02:14:53.500 202 12597.98 99.08 54514.72 88888.00 2016-07-20 02:14:53.625 202 12597.98 99.08 54514.72 88888.00 2016-07-20 02:14:53.750 202 12597.98 99.10 54514.72 88888.00 2016-07-20 02:14:53.875 202 12598.00 99.15 54514.70 88888.00 2016-07-20 02:14:54.000 202 12598.02 99.20 54514.68 88888.00 2016-07-20 02:14:54.125 202 12598.08 99.22 54514.68 88888.00 2016-07-20 02:14:54.250 202 12598.12 99.28 54514.68 88888.00 2016-07-20 02:14:54.375 202 12598.12 99.33 54514.65 88888.00 2016-07-20 02:14:54.500 202 12598.10 99.35 54514.68 88888.00 2016-07-20 02:14:54.625 202 12598.10 99.40 54514.68 88888.00 2016-07-20 02:14:54.750 202 12598.08 99.40 54514.65 88888.00 2016-07-20 02:14:54.875 202 12598.12 99.45 54514.62 88888.00 2016-07-20 02:14:55.000 202 12598.17 99.47 54514.62 88888.00 2016-07-20 02:14:55.125 202 12598.20 99.55 54514.65 88888.00 2016-07-20 02:14:55.250 202 12598.20 99.58 54514.65 88888.00 2016-07-20 02:14:55.375 202 12598.23 99.60 54514.62 88888.00 2016-07-20 02:14:55.500 202 12598.25 99.67 54514.60 88888.00 2016-07-20 02:14:55.625 202 12598.30 99.70 54514.60 88888.00 2016-07-20 02:14:55.750 202 12598.35 99.78 54514.60 88888.00 2016-07-20 02:14:55.875 202 12598.38 99.83 54514.57 88888.00 2016-07-20 02:14:56.000 202 12598.35 99.85 54514.55 88888.00 2016-07-20 02:14:56.125 202 12598.27 99.90 54514.55 88888.00 2016-07-20 02:14:56.250 202 12598.27 99.97 54514.55 88888.00 2016-07-20 02:14:56.375 202 12598.33 100.00 54514.55 88888.00 2016-07-20 02:14:56.500 202 12598.35 100.05 54514.50 88888.00 2016-07-20 02:14:56.625 202 12598.42 100.08 54514.47 88888.00 2016-07-20 02:14:56.750 202 12598.48 100.12 54514.45 88888.00 2016-07-20 02:14:56.875 202 12598.55 100.15 54514.45 88888.00 2016-07-20 02:14:57.000 202 12598.52 100.20 54514.45 88888.00 2016-07-20 02:14:57.125 202 12598.50 100.25 54514.45 88888.00 2016-07-20 02:14:57.250 202 12598.50 100.28 54514.45 88888.00 2016-07-20 02:14:57.375 202 12598.58 100.33 54514.45 88888.00 2016-07-20 02:14:57.500 202 12598.62 100.35 54514.43 88888.00 2016-07-20 02:14:57.625 202 12598.62 100.42 54514.40 88888.00 2016-07-20 02:14:57.750 202 12598.58 100.42 54514.43 88888.00 2016-07-20 02:14:57.875 202 12598.58 100.45 54514.43 88888.00 2016-07-20 02:14:58.000 202 12598.58 100.47 54514.43 88888.00 2016-07-20 02:14:58.125 202 12598.62 100.53 54514.43 88888.00 2016-07-20 02:14:58.250 202 12598.70 100.53 54514.38 88888.00 2016-07-20 02:14:58.375 202 12598.77 100.58 54514.35 88888.00 2016-07-20 02:14:58.500 202 12598.80 100.62 54514.35 88888.00 2016-07-20 02:14:58.625 202 12598.83 100.67 54514.35 88888.00 2016-07-20 02:14:58.750 202 12598.77 100.70 54514.35 88888.00 2016-07-20 02:14:58.875 202 12598.85 100.72 54514.38 88888.00 2016-07-20 02:14:59.000 202 12598.85 100.78 54514.35 88888.00 2016-07-20 02:14:59.125 202 12598.77 100.78 54514.35 88888.00 2016-07-20 02:14:59.250 202 12598.73 100.80 54514.32 88888.00 2016-07-20 02:14:59.375 202 12598.83 100.83 54514.30 88888.00 2016-07-20 02:14:59.500 202 12598.88 100.90 54514.30 88888.00 2016-07-20 02:14:59.625 202 12598.80 100.92 54514.30 88888.00 2016-07-20 02:14:59.750 202 12598.77 100.95 54514.28 88888.00 2016-07-20 02:14:59.875 202 12598.80 100.95 54514.28 88888.00 2016-07-20 02:15:00.000 202 12598.80 101.08 54514.40 88888.00 2016-07-20 02:15:00.125 202 12598.50 101.10 54514.70 88888.00 2016-07-20 02:15:00.250 202 12599.55 100.08 54514.38 88888.00 2016-07-20 02:15:00.375 202 12599.40 100.38 54514.57 88888.00 2016-07-20 02:15:00.500 202 12598.75 101.05 54514.70 88888.00 2016-07-20 02:15:00.625 202 12598.60 101.17 54514.55 88888.00 2016-07-20 02:15:00.750 202 12598.67 101.10 54514.43 88888.00 2016-07-20 02:15:00.875 202 12598.73 101.10 54514.38 88888.00 2016-07-20 02:15:01.000 202 12598.75 101.20 54514.38 88888.00 2016-07-20 02:15:01.125 202 12598.80 101.30 54514.38 88888.00 2016-07-20 02:15:01.250 202 12598.83 101.35 54514.32 88888.00 2016-07-20 02:15:01.375 202 12598.85 101.47 54514.32 88888.00 2016-07-20 02:15:01.500 202 12598.98 101.65 54514.35 88888.00 2016-07-20 02:15:01.625 202 12598.88 101.58 54514.18 88888.00 2016-07-20 02:15:01.750 202 12598.30 101.03 54513.88 88888.00 2016-07-20 02:15:01.875 202 12598.65 101.38 54514.05 88888.00 2016-07-20 02:15:02.000 202 12599.08 101.72 54514.22 88888.00 2016-07-20 02:15:02.125 202 12599.15 101.83 54514.22 88888.00 2016-07-20 02:15:02.250 202 12599.08 101.80 54514.18 88888.00 2016-07-20 02:15:02.375 202 12599.08 101.80 54514.12 88888.00 2016-07-20 02:15:02.500 202 12599.15 101.88 54514.10 88888.00 2016-07-20 02:15:02.625 202 12599.17 101.92 54514.12 88888.00 2016-07-20 02:15:02.750 202 12599.23 101.95 54514.10 88888.00 2016-07-20 02:15:02.875 202 12599.20 102.03 54514.07 88888.00 2016-07-20 02:15:03.000 202 12599.17 102.05 54514.05 88888.00 2016-07-20 02:15:03.125 202 12599.15 102.12 54514.05 88888.00 2016-07-20 02:15:03.250 202 12599.15 102.17 54514.05 88888.00 2016-07-20 02:15:03.375 202 12599.20 102.22 54514.05 88888.00 2016-07-20 02:15:03.500 202 12599.20 102.30 54514.03 88888.00 2016-07-20 02:15:03.625 202 12599.20 102.35 54514.00 88888.00 2016-07-20 02:15:03.750 202 12599.15 102.38 54513.97 88888.00 2016-07-20 02:15:03.875 202 12599.17 102.42 54513.97 88888.00 2016-07-20 02:15:04.000 202 12599.33 102.47 54513.97 88888.00 2016-07-20 02:15:04.125 202 12599.30 102.53 54513.97 88888.00 2016-07-20 02:15:04.250 202 12599.23 102.58 54513.95 88888.00 2016-07-20 02:15:04.375 202 12599.25 102.65 54513.97 88888.00 2016-07-20 02:15:04.500 202 12599.38 102.78 54514.03 88888.00 2016-07-20 02:15:04.625 202 12599.33 102.80 54514.00 88888.00 2016-07-20 02:15:04.750 202 12599.25 102.80 54513.93 88888.00 2016-07-20 02:15:04.875 202 12599.23 102.80 54513.93 88888.00 2016-07-20 02:15:05.000 202 12599.27 102.85 54513.90 88888.00 2016-07-20 02:15:05.125 202 12599.30 102.88 54513.93 88888.00 2016-07-20 02:15:05.250 202 12599.33 102.92 54513.90 88888.00 2016-07-20 02:15:05.375 202 12599.35 102.97 54513.90 88888.00 2016-07-20 02:15:05.500 202 12599.35 103.05 54513.88 88888.00 2016-07-20 02:15:05.625 202 12599.35 103.05 54513.88 88888.00 2016-07-20 02:15:05.750 202 12599.35 103.08 54513.88 88888.00 2016-07-20 02:15:05.875 202 12599.30 103.12 54513.88 88888.00 2016-07-20 02:15:06.000 202 12599.35 103.20 54513.90 88888.00 2016-07-20 02:15:06.125 202 12599.23 102.92 54513.72 88888.00 2016-07-20 02:15:06.250 202 12599.10 102.90 54513.70 88888.00 2016-07-20 02:15:06.375 202 12599.33 103.20 54513.82 88888.00 2016-07-20 02:15:06.500 202 12599.42 103.38 54513.88 88888.00 2016-07-20 02:15:06.625 202 12599.42 103.35 54513.88 88888.00 2016-07-20 02:15:06.750 202 12599.38 103.33 54513.82 88888.00 2016-07-20 02:15:06.875 202 12599.35 103.38 54513.82 88888.00 2016-07-20 02:15:07.000 202 12599.38 103.40 54513.80 88888.00 2016-07-20 02:15:07.125 202 12599.35 103.45 54513.82 88888.00 2016-07-20 02:15:07.250 202 12599.33 103.47 54513.80 88888.00 2016-07-20 02:15:07.375 202 12599.33 103.50 54513.80 88888.00 2016-07-20 02:15:07.500 202 12599.33 103.55 54513.80 88888.00 2016-07-20 02:15:07.625 202 12599.35 103.55 54513.78 88888.00 2016-07-20 02:15:07.750 202 12599.33 103.58 54513.78 88888.00 2016-07-20 02:15:07.875 202 12599.27 103.62 54513.80 88888.00 2016-07-20 02:15:08.000 202 12599.33 103.65 54513.78 88888.00 2016-07-20 02:15:08.125 202 12599.35 103.67 54513.78 88888.00 2016-07-20 02:15:08.250 202 12599.25 103.72 54513.78 88888.00 2016-07-20 02:15:08.375 202 12599.27 103.78 54513.78 88888.00 2016-07-20 02:15:08.500 202 12599.25 103.80 54513.78 88888.00 2016-07-20 02:15:08.625 202 12599.23 103.85 54513.78 88888.00 2016-07-20 02:15:08.750 202 12599.23 103.92 54513.75 88888.00 2016-07-20 02:15:08.875 202 12599.25 103.97 54513.75 88888.00 2016-07-20 02:15:09.000 202 12599.20 104.03 54513.72 88888.00 2016-07-20 02:15:09.125 202 12599.17 104.05 54513.70 88888.00 2016-07-20 02:15:09.250 202 12599.15 104.08 54513.68 88888.00 2016-07-20 02:15:09.375 202 12599.17 104.17 54513.72 88888.00 2016-07-20 02:15:09.500 202 12599.48 104.50 54513.95 88888.00 2016-07-20 02:15:09.625 202 12599.38 104.42 54513.82 88888.00 2016-07-20 02:15:09.750 202 12599.17 104.30 54513.70 88888.00 2016-07-20 02:15:09.875 202 12599.10 104.35 54513.68 88888.00 2016-07-20 02:15:10.000 202 12599.12 104.45 54513.70 88888.00 2016-07-20 02:15:10.125 202 12599.15 104.50 54513.68 88888.00 2016-07-20 02:15:10.250 202 12599.17 104.53 54513.68 88888.00 2016-07-20 02:15:10.375 202 12599.15 104.60 54513.68 88888.00 2016-07-20 02:15:10.500 202 12599.15 104.65 54513.68 88888.00 2016-07-20 02:15:10.625 202 12599.10 104.70 54513.68 88888.00 2016-07-20 02:15:10.750 202 12599.15 104.75 54513.68 88888.00 2016-07-20 02:15:10.875 202 12599.15 104.80 54513.65 88888.00 2016-07-20 02:15:11.000 202 12599.10 104.83 54513.62 88888.00 2016-07-20 02:15:11.125 202 12599.15 104.88 54513.62 88888.00 2016-07-20 02:15:11.250 202 12599.15 104.92 54513.62 88888.00 2016-07-20 02:15:11.375 202 12599.17 104.97 54513.62 88888.00 2016-07-20 02:15:11.500 202 12599.17 105.08 54513.65 88888.00 2016-07-20 02:15:11.625 202 12599.17 105.08 54513.65 88888.00 2016-07-20 02:15:11.750 202 12599.17 105.12 54513.65 88888.00 2016-07-20 02:15:11.875 202 12599.17 105.15 54513.62 88888.00 2016-07-20 02:15:12.000 202 12599.20 105.12 54513.60 88888.00 2016-07-20 02:15:12.125 202 12599.15 105.17 54513.57 88888.00 2016-07-20 02:15:12.250 202 12599.10 105.22 54513.57 88888.00 2016-07-20 02:15:12.375 202 12599.15 105.28 54513.57 88888.00 2016-07-20 02:15:12.500 202 12599.15 105.33 54513.60 88888.00 2016-07-20 02:15:12.625 202 12599.10 105.35 54513.57 88888.00 2016-07-20 02:15:12.750 202 12599.08 105.42 54513.60 88888.00 2016-07-20 02:15:12.875 202 12599.08 105.45 54513.60 88888.00 2016-07-20 02:15:13.000 202 12599.08 105.47 54513.60 88888.00 2016-07-20 02:15:13.125 202 12599.00 105.50 54513.57 88888.00 2016-07-20 02:15:13.250 202 12598.92 105.55 54513.57 88888.00 2016-07-20 02:15:13.375 202 12598.92 105.60 54513.57 88888.00 2016-07-20 02:15:13.500 202 12598.95 105.65 54513.60 88888.00 2016-07-20 02:15:13.625 202 12598.92 105.70 54513.60 88888.00 2016-07-20 02:15:13.750 202 12598.90 105.72 54513.60 88888.00 2016-07-20 02:15:13.875 202 12598.90 105.78 54513.57 88888.00 2016-07-20 02:15:14.000 202 12598.95 105.83 54513.57 88888.00 2016-07-20 02:15:14.125 202 12598.95 105.88 54513.57 88888.00 2016-07-20 02:15:14.250 202 12598.90 105.88 54513.55 88888.00 2016-07-20 02:15:14.375 202 12598.85 105.92 54513.53 88888.00 2016-07-20 02:15:14.500 202 12598.83 105.95 54513.53 88888.00 2016-07-20 02:15:14.625 202 12598.80 106.00 54513.53 88888.00 2016-07-20 02:15:14.750 202 12598.75 106.05 54513.57 88888.00 2016-07-20 02:15:14.875 202 12598.67 106.10 54513.55 88888.00 2016-07-20 02:15:15.000 202 12598.65 106.15 54513.53 88888.00 2016-07-20 02:15:15.125 202 12598.67 106.20 54513.53 88888.00 2016-07-20 02:15:15.250 202 12598.65 106.20 54513.53 88888.00 2016-07-20 02:15:15.375 202 12598.58 106.28 54513.53 88888.00 2016-07-20 02:15:15.500 202 12598.58 106.35 54513.55 88888.00 2016-07-20 02:15:15.625 202 12598.60 106.42 54513.55 88888.00 2016-07-20 02:15:15.750 202 12598.60 106.45 54513.55 88888.00 2016-07-20 02:15:15.875 202 12598.52 106.47 54513.53 88888.00 2016-07-20 02:15:16.000 202 12598.42 106.45 54513.45 88888.00 2016-07-20 02:15:16.125 202 12598.42 106.53 54513.50 88888.00 2016-07-20 02:15:16.250 202 12598.42 106.65 54513.55 88888.00 2016-07-20 02:15:16.375 202 12598.45 106.75 54513.57 88888.00 2016-07-20 02:15:16.500 202 12598.42 106.80 54513.57 88888.00 2016-07-20 02:15:16.625 202 12598.45 106.85 54513.55 88888.00 2016-07-20 02:15:16.750 202 12598.42 106.85 54513.55 88888.00 2016-07-20 02:15:16.875 202 12598.38 106.95 54513.55 88888.00 2016-07-20 02:15:17.000 202 12598.35 106.97 54513.55 88888.00 2016-07-20 02:15:17.125 202 12598.35 107.00 54513.55 88888.00 2016-07-20 02:15:17.250 202 12598.33 107.05 54513.55 88888.00 2016-07-20 02:15:17.375 202 12598.38 107.08 54513.55 88888.00 2016-07-20 02:15:17.500 202 12598.38 107.12 54513.53 88888.00 2016-07-20 02:15:17.625 202 12598.38 107.15 54513.53 88888.00 2016-07-20 02:15:17.750 202 12598.38 107.17 54513.53 88888.00 2016-07-20 02:15:17.875 202 12598.35 107.22 54513.53 88888.00 2016-07-20 02:15:18.000 202 12598.35 107.22 54513.50 88888.00 2016-07-20 02:15:18.125 202 12598.35 107.25 54513.50 88888.00 2016-07-20 02:15:18.250 202 12598.35 107.28 54513.50 88888.00 2016-07-20 02:15:18.375 202 12598.35 107.33 54513.50 88888.00 2016-07-20 02:15:18.500 202 12598.35 107.35 54513.50 88888.00 2016-07-20 02:15:18.625 202 12598.38 107.42 54513.50 88888.00 2016-07-20 02:15:18.750 202 12598.35 107.45 54513.50 88888.00 2016-07-20 02:15:18.875 202 12598.38 107.47 54513.50 88888.00 2016-07-20 02:15:19.000 202 12598.33 107.53 54513.47 88888.00 2016-07-20 02:15:19.125 202 12598.27 107.55 54513.47 88888.00 2016-07-20 02:15:19.250 202 12598.23 107.58 54513.50 88888.00 2016-07-20 02:15:19.375 202 12598.17 107.60 54513.47 88888.00 2016-07-20 02:15:19.500 202 12598.15 107.65 54513.50 88888.00 2016-07-20 02:15:19.625 202 12598.10 107.65 54513.47 88888.00 2016-07-20 02:15:19.750 202 12598.08 107.67 54513.50 88888.00 2016-07-20 02:15:19.875 202 12598.15 107.70 54513.47 88888.00 2016-07-20 02:15:20.000 202 12598.15 107.75 54513.45 88888.00 2016-07-20 02:15:20.125 202 12598.12 107.80 54513.50 88888.00 2016-07-20 02:15:20.250 202 12598.02 107.83 54513.47 88888.00 2016-07-20 02:15:20.375 202 12598.02 107.88 54513.47 88888.00 2016-07-20 02:15:20.500 202 12598.05 107.92 54513.47 88888.00 2016-07-20 02:15:20.625 202 12598.08 107.95 54513.47 88888.00 2016-07-20 02:15:20.750 202 12598.05 107.97 54513.47 88888.00 2016-07-20 02:15:20.875 202 12597.95 108.00 54513.47 88888.00 2016-07-20 02:15:21.000 202 12597.88 108.03 54513.45 88888.00 2016-07-20 02:15:21.125 202 12597.88 108.08 54513.47 88888.00 2016-07-20 02:15:21.250 202 12597.85 108.12 54513.47 88888.00 2016-07-20 02:15:21.375 202 12597.92 108.15 54513.47 88888.00 2016-07-20 02:15:21.500 202 12597.92 108.20 54513.47 88888.00 2016-07-20 02:15:21.625 202 12597.90 108.25 54513.45 88888.00 2016-07-20 02:15:21.750 202 12597.88 108.30 54513.45 88888.00 2016-07-20 02:15:21.875 202 12597.85 108.35 54513.47 88888.00 2016-07-20 02:15:22.000 202 12597.80 108.40 54513.47 88888.00 2016-07-20 02:15:22.125 202 12597.80 108.42 54513.47 88888.00 2016-07-20 02:15:22.250 202 12597.85 108.47 54513.50 88888.00 2016-07-20 02:15:22.375 202 12597.90 108.58 54513.53 88888.00 2016-07-20 02:15:22.500 202 12597.85 108.67 54513.53 88888.00 2016-07-20 02:15:22.625 202 12597.83 108.67 54513.47 88888.00 2016-07-20 02:15:22.750 202 12597.83 108.67 54513.45 88888.00 2016-07-20 02:15:22.875 202 12597.80 108.70 54513.43 88888.00 2016-07-20 02:15:23.000 202 12597.80 108.75 54513.45 88888.00 2016-07-20 02:15:23.125 202 12597.73 108.78 54513.43 88888.00 2016-07-20 02:15:23.250 202 12597.73 108.83 54513.45 88888.00 2016-07-20 02:15:23.375 202 12597.75 108.88 54513.45 88888.00 2016-07-20 02:15:23.500 202 12597.70 108.92 54513.45 88888.00 2016-07-20 02:15:23.625 202 12597.70 108.95 54513.45 88888.00 2016-07-20 02:15:23.750 202 12597.70 108.97 54513.47 88888.00 2016-07-20 02:15:23.875 202 12597.67 109.03 54513.45 88888.00 2016-07-20 02:15:24.000 202 12597.65 109.05 54513.43 88888.00 2016-07-20 02:15:24.125 202 12597.62 109.10 54513.43 88888.00 2016-07-20 02:15:24.250 202 12597.65 109.15 54513.45 88888.00 2016-07-20 02:15:24.375 202 12597.62 109.17 54513.47 88888.00 2016-07-20 02:15:24.500 202 12597.58 109.20 54513.47 88888.00 2016-07-20 02:15:24.625 202 12597.55 109.25 54513.45 88888.00 2016-07-20 02:15:24.750 202 12597.58 109.28 54513.43 88888.00 2016-07-20 02:15:24.875 202 12597.52 109.33 54513.43 88888.00 2016-07-20 02:15:25.000 202 12597.48 109.35 54513.43 88888.00 2016-07-20 02:15:25.125 202 12597.50 109.38 54513.43 88888.00 2016-07-20 02:15:25.250 202 12597.52 109.40 54513.43 88888.00 2016-07-20 02:15:25.375 202 12597.55 109.40 54513.40 88888.00 2016-07-20 02:15:25.500 202 12597.55 109.45 54513.43 88888.00 2016-07-20 02:15:25.625 202 12597.55 109.50 54513.45 88888.00 2016-07-20 02:15:25.750 202 12597.58 109.50 54513.45 88888.00 2016-07-20 02:15:25.875 202 12597.60 109.50 54513.43 88888.00 2016-07-20 02:15:26.000 202 12597.58 109.55 54513.43 88888.00 2016-07-20 02:15:26.125 202 12597.55 109.60 54513.43 88888.00 2016-07-20 02:15:26.250 202 12597.55 109.60 54513.43 88888.00 2016-07-20 02:15:26.375 202 12597.62 109.62 54513.43 88888.00 2016-07-20 02:15:26.500 202 12597.62 109.65 54513.45 88888.00 2016-07-20 02:15:26.625 202 12597.62 109.70 54513.43 88888.00 2016-07-20 02:15:26.750 202 12597.65 109.72 54513.45 88888.00 2016-07-20 02:15:26.875 202 12597.60 109.72 54513.45 88888.00 2016-07-20 02:15:27.000 202 12597.62 109.80 54513.47 88888.00 2016-07-20 02:15:27.125 202 12597.77 110.03 54513.57 88888.00 2016-07-20 02:15:27.250 202 12597.77 110.00 54513.53 88888.00 2016-07-20 02:15:27.375 202 12597.62 109.88 54513.45 88888.00 2016-07-20 02:15:27.500 202 12597.52 109.80 54513.40 88888.00 2016-07-20 02:15:27.625 202 12597.52 109.85 54513.43 88888.00 2016-07-20 02:15:27.750 202 12597.58 109.92 54513.45 88888.00 2016-07-20 02:15:27.875 202 12597.60 109.97 54513.45 88888.00 2016-07-20 02:15:28.000 202 12597.55 109.97 54513.43 88888.00 2016-07-20 02:15:28.125 202 12597.45 109.97 54513.45 88888.00 2016-07-20 02:15:28.250 202 12597.42 109.97 54513.45 88888.00 2016-07-20 02:15:28.375 202 12597.48 110.03 54513.45 88888.00 2016-07-20 02:15:28.500 202 12597.50 110.08 54513.47 88888.00 2016-07-20 02:15:28.625 202 12597.48 110.10 54513.47 88888.00 2016-07-20 02:15:28.750 202 12597.40 110.12 54513.45 88888.00 2016-07-20 02:15:28.875 202 12597.40 110.12 54513.45 88888.00 2016-07-20 02:15:29.000 202 12597.45 110.15 54513.47 88888.00 2016-07-20 02:15:29.125 202 12597.42 110.15 54513.45 88888.00 2016-07-20 02:15:29.250 202 12597.38 110.15 54513.47 88888.00 2016-07-20 02:15:29.375 202 12597.33 110.17 54513.43 88888.00 2016-07-20 02:15:29.500 202 12597.27 110.28 54513.38 88888.00 2016-07-20 02:15:29.625 202 12597.25 110.30 54513.45 88888.00 2016-07-20 02:15:29.750 202 12597.23 110.30 54513.50 88888.00 2016-07-20 02:15:29.875 202 12597.25 110.30 54513.53 88888.00 2016-07-20 02:15:30.000 202 12597.27 110.33 54513.53 88888.00 2016-07-20 02:15:30.125 202 12597.25 110.38 54513.53 88888.00 2016-07-20 02:15:30.250 202 12597.20 110.38 54513.55 88888.00 2016-07-20 02:15:30.375 202 12597.23 110.40 54513.53 88888.00 2016-07-20 02:15:30.500 202 12597.20 110.40 54513.50 88888.00 2016-07-20 02:15:30.625 202 12597.17 110.42 54513.50 88888.00 2016-07-20 02:15:30.750 202 12597.12 110.45 54513.53 88888.00 2016-07-20 02:15:30.875 202 12597.17 110.47 54513.53 88888.00 2016-07-20 02:15:31.000 202 12597.23 110.50 54513.55 88888.00 2016-07-20 02:15:31.125 202 12597.20 110.50 54513.53 88888.00 2016-07-20 02:15:31.250 202 12597.12 110.50 54513.53 88888.00 2016-07-20 02:15:31.375 202 12597.05 110.55 54513.53 88888.00 2016-07-20 02:15:31.500 202 12596.98 110.58 54513.53 88888.00 2016-07-20 02:15:31.625 202 12597.02 110.60 54513.55 88888.00 2016-07-20 02:15:31.750 202 12597.05 110.60 54513.55 88888.00 2016-07-20 02:15:31.875 202 12597.02 110.60 54513.57 88888.00 2016-07-20 02:15:32.000 202 12596.95 110.62 54513.57 88888.00 2016-07-20 02:15:32.125 202 12596.92 110.65 54513.55 88888.00 2016-07-20 02:15:32.250 202 12596.98 110.70 54513.55 88888.00 2016-07-20 02:15:32.375 202 12596.98 110.70 54513.55 88888.00 2016-07-20 02:15:32.500 202 12596.95 110.70 54513.57 88888.00 2016-07-20 02:15:32.625 202 12597.00 110.72 54513.57 88888.00 2016-07-20 02:15:32.750 202 12596.98 110.72 54513.57 88888.00 2016-07-20 02:15:32.875 202 12596.92 110.72 54513.57 88888.00 2016-07-20 02:15:33.000 202 12596.90 110.72 54513.55 88888.00 2016-07-20 02:15:33.125 202 12596.92 110.72 54513.57 88888.00 2016-07-20 02:15:33.250 202 12596.92 110.72 54513.62 88888.00 2016-07-20 02:15:33.375 202 12596.95 110.72 54513.60 88888.00 2016-07-20 02:15:33.500 202 12596.92 110.78 54513.60 88888.00 2016-07-20 02:15:33.625 202 12596.92 110.78 54513.60 88888.00 2016-07-20 02:15:33.750 202 12596.92 110.78 54513.60 88888.00 2016-07-20 02:15:33.875 202 12596.88 110.75 54513.60 88888.00 2016-07-20 02:15:34.000 202 12596.85 110.75 54513.60 88888.00 2016-07-20 02:15:34.125 202 12596.83 110.72 54513.62 88888.00 2016-07-20 02:15:34.250 202 12596.77 110.70 54513.65 88888.00 2016-07-20 02:15:34.375 202 12596.80 110.70 54513.65 88888.00 2016-07-20 02:15:34.500 202 12596.80 110.70 54513.68 88888.00 2016-07-20 02:15:34.625 202 12596.73 110.67 54513.70 88888.00 2016-07-20 02:15:34.750 202 12596.65 110.67 54513.70 88888.00 2016-07-20 02:15:34.875 202 12596.58 110.70 54513.68 88888.00 2016-07-20 02:15:35.000 202 12596.58 110.70 54513.68 88888.00 2016-07-20 02:15:35.125 202 12596.58 110.67 54513.70 88888.00 2016-07-20 02:15:35.250 202 12596.52 110.65 54513.70 88888.00 2016-07-20 02:15:35.375 202 12596.55 110.67 54513.70 88888.00 2016-07-20 02:15:35.500 202 12596.52 110.67 54513.72 88888.00 2016-07-20 02:15:35.625 202 12596.52 110.67 54513.72 88888.00 2016-07-20 02:15:35.750 202 12596.50 110.67 54513.75 88888.00 2016-07-20 02:15:35.875 202 12596.42 110.65 54513.75 88888.00 2016-07-20 02:15:36.000 202 12596.40 110.65 54513.72 88888.00 2016-07-20 02:15:36.125 202 12596.38 110.62 54513.75 88888.00 2016-07-20 02:15:36.250 202 12596.35 110.60 54513.78 88888.00 2016-07-20 02:15:36.375 202 12596.35 110.60 54513.78 88888.00 2016-07-20 02:15:36.500 202 12596.33 110.58 54513.80 88888.00 2016-07-20 02:15:36.625 202 12596.30 110.58 54513.80 88888.00 2016-07-20 02:15:36.750 202 12596.30 110.55 54513.82 88888.00 2016-07-20 02:15:36.875 202 12596.27 110.55 54513.82 88888.00 2016-07-20 02:15:37.000 202 12596.23 110.55 54513.82 88888.00 2016-07-20 02:15:37.125 202 12596.20 110.53 54513.88 88888.00 2016-07-20 02:15:37.250 202 12596.10 110.50 54513.90 88888.00 2016-07-20 02:15:37.375 202 12596.08 110.45 54513.90 88888.00 2016-07-20 02:15:37.500 202 12596.08 110.42 54513.88 88888.00 2016-07-20 02:15:37.625 202 12596.02 110.38 54513.90 88888.00 2016-07-20 02:15:37.750 202 12596.00 110.38 54513.93 88888.00 2016-07-20 02:15:37.875 202 12595.90 110.33 54513.95 88888.00 2016-07-20 02:15:38.000 202 12595.88 110.30 54513.95 88888.00 2016-07-20 02:15:38.125 202 12595.85 110.25 54513.95 88888.00 2016-07-20 02:15:38.250 202 12595.77 110.17 54513.97 88888.00 2016-07-20 02:15:38.375 202 12595.77 110.15 54514.00 88888.00 2016-07-20 02:15:38.500 202 12595.75 110.10 54514.03 88888.00 2016-07-20 02:15:38.625 202 12595.70 110.08 54514.03 88888.00 2016-07-20 02:15:38.750 202 12595.70 110.05 54514.03 88888.00 2016-07-20 02:15:38.875 202 12595.65 110.03 54514.05 88888.00 2016-07-20 02:15:39.000 202 12595.58 109.97 54514.07 88888.00 2016-07-20 02:15:39.125 202 12595.48 109.92 54514.10 88888.00 2016-07-20 02:15:39.250 202 12595.42 109.90 54514.12 88888.00 2016-07-20 02:15:39.375 202 12595.45 109.83 54514.15 88888.00 2016-07-20 02:15:39.500 202 12595.45 109.78 54514.12 88888.00 2016-07-20 02:15:39.625 202 12595.35 109.72 54514.12 88888.00 2016-07-20 02:15:39.750 202 12595.30 109.70 54514.15 88888.00 2016-07-20 02:15:39.875 202 12595.25 109.70 54514.18 88888.00 2016-07-20 02:15:40.000 202 12595.23 109.65 54514.18 88888.00 2016-07-20 02:15:40.125 202 12595.25 109.75 54514.22 88888.00 2016-07-20 02:15:40.250 202 12595.27 109.80 54514.22 88888.00 2016-07-20 02:15:40.375 202 12595.52 110.22 54514.53 88888.00 2016-07-20 02:15:40.500 202 12595.40 110.20 54514.55 88888.00 2016-07-20 02:15:40.625 202 12595.10 109.70 54514.32 88888.00 2016-07-20 02:15:40.750 202 12594.98 109.38 54514.20 88888.00 2016-07-20 02:15:40.875 202 12595.00 109.33 54514.25 88888.00 2016-07-20 02:15:41.000 202 12595.02 109.30 54514.28 88888.00 2016-07-20 02:15:41.125 202 12595.00 109.22 54514.30 88888.00 2016-07-20 02:15:41.250 202 12594.85 109.17 54514.32 88888.00 2016-07-20 02:15:41.375 202 12594.83 109.15 54514.32 88888.00 2016-07-20 02:15:41.500 202 12594.83 109.12 54514.35 88888.00 2016-07-20 02:15:41.625 202 12594.83 109.08 54514.35 88888.00 2016-07-20 02:15:41.750 202 12594.80 109.05 54514.38 88888.00 2016-07-20 02:15:41.875 202 12594.73 109.03 54514.40 88888.00 2016-07-20 02:15:42.000 202 12594.67 108.95 54514.38 88888.00 2016-07-20 02:15:42.125 202 12594.60 108.88 54514.40 88888.00 2016-07-20 02:15:42.250 202 12594.52 108.83 54514.43 88888.00 2016-07-20 02:15:42.375 202 12594.50 108.80 54514.45 88888.00 2016-07-20 02:15:42.500 202 12594.42 108.75 54514.47 88888.00 2016-07-20 02:15:42.625 202 12594.38 108.70 54514.50 88888.00 2016-07-20 02:15:42.750 202 12594.38 108.62 54514.50 88888.00 2016-07-20 02:15:42.875 202 12594.35 108.58 54514.53 88888.00 2016-07-20 02:15:43.000 202 12594.30 108.50 54514.53 88888.00 2016-07-20 02:15:43.125 202 12594.23 108.45 54514.55 88888.00 2016-07-20 02:15:43.250 202 12594.15 108.42 54514.55 88888.00 2016-07-20 02:15:43.375 202 12594.12 108.40 54514.55 88888.00 2016-07-20 02:15:43.500 202 12594.05 108.35 54514.57 88888.00 2016-07-20 02:15:43.625 202 12594.00 108.33 54514.62 88888.00 2016-07-20 02:15:43.750 202 12593.92 108.28 54514.65 88888.00 2016-07-20 02:15:43.875 202 12593.92 108.20 54514.65 88888.00 2016-07-20 02:15:44.000 202 12593.92 108.15 54514.65 88888.00 2016-07-20 02:15:44.125 202 12593.80 108.12 54514.68 88888.00 2016-07-20 02:15:44.250 202 12593.67 108.08 54514.72 88888.00 2016-07-20 02:15:44.375 202 12593.65 108.00 54514.72 88888.00 2016-07-20 02:15:44.500 202 12593.60 107.95 54514.72 88888.00 2016-07-20 02:15:44.625 202 12593.58 107.92 54514.72 88888.00 2016-07-20 02:15:44.750 202 12593.55 107.85 54514.72 88888.00 2016-07-20 02:15:44.875 202 12593.55 107.80 54514.78 88888.00 2016-07-20 02:15:45.000 202 12593.50 107.72 54514.78 88888.00 2016-07-20 02:15:45.125 202 12593.42 107.67 54514.82 88888.00 2016-07-20 02:15:45.250 202 12593.38 107.62 54514.82 88888.00 2016-07-20 02:15:45.375 202 12593.38 107.58 54514.85 88888.00 2016-07-20 02:15:45.500 202 12593.35 107.50 54514.85 88888.00 2016-07-20 02:15:45.625 202 12593.33 107.45 54514.88 88888.00 2016-07-20 02:15:45.750 202 12593.33 107.38 54514.88 88888.00 2016-07-20 02:15:45.875 202 12593.33 107.30 54514.88 88888.00 2016-07-20 02:15:46.000 202 12593.27 107.22 54514.88 88888.00 2016-07-20 02:15:46.125 202 12593.17 107.15 54514.93 88888.00 2016-07-20 02:15:46.250 202 12593.12 107.05 54514.93 88888.00 2016-07-20 02:15:46.375 202 12593.15 107.00 54514.93 88888.00 2016-07-20 02:15:46.500 202 12593.12 106.95 54514.93 88888.00 2016-07-20 02:15:46.625 202 12593.00 106.90 54514.95 88888.00 2016-07-20 02:15:46.750 202 12592.98 106.88 54514.97 88888.00 2016-07-20 02:15:46.875 202 12592.98 106.78 54515.00 88888.00 2016-07-20 02:15:47.000 202 12592.98 106.75 54515.03 88888.00 2016-07-20 02:15:47.125 202 12592.92 106.70 54515.05 88888.00 2016-07-20 02:15:47.250 202 12592.85 106.60 54515.03 88888.00 2016-07-20 02:15:47.375 202 12592.85 106.58 54515.05 88888.00 2016-07-20 02:15:47.500 202 12592.80 106.55 54515.07 88888.00 2016-07-20 02:15:47.625 202 12592.77 106.50 54515.10 88888.00 2016-07-20 02:15:47.750 202 12592.67 106.42 54515.10 88888.00 2016-07-20 02:15:47.875 202 12592.55 106.35 54515.05 88888.00 2016-07-20 02:15:48.000 202 12592.62 106.35 54515.12 88888.00 2016-07-20 02:15:48.125 202 12592.70 106.35 54515.15 88888.00 2016-07-20 02:15:48.250 202 12592.67 106.30 54515.15 88888.00 2016-07-20 02:15:48.375 202 12592.70 106.25 54515.15 88888.00 2016-07-20 02:15:48.500 202 12592.62 106.22 54515.18 88888.00 2016-07-20 02:15:48.625 202 12592.62 106.20 54515.18 88888.00 2016-07-20 02:15:48.750 202 12592.55 106.17 54515.18 88888.00 2016-07-20 02:15:48.875 202 12592.55 106.15 54515.20 88888.00 2016-07-20 02:15:49.000 202 12592.55 106.10 54515.22 88888.00 2016-07-20 02:15:49.125 202 12592.45 106.05 54515.22 88888.00 2016-07-20 02:15:49.250 202 12592.33 105.97 54515.18 88888.00 2016-07-20 02:15:49.375 202 12592.33 105.90 54515.12 88888.00 2016-07-20 02:15:49.500 202 12592.40 105.97 54515.22 88888.00 2016-07-20 02:15:49.625 202 12592.40 105.97 54515.25 88888.00 2016-07-20 02:15:49.750 202 12592.40 105.95 54515.28 88888.00 2016-07-20 02:15:49.875 202 12592.40 105.90 54515.28 88888.00 2016-07-20 02:15:50.000 202 12592.38 105.85 54515.30 88888.00 2016-07-20 02:15:50.125 202 12592.38 105.85 54515.32 88888.00 2016-07-20 02:15:50.250 202 12592.35 105.80 54515.32 88888.00 2016-07-20 02:15:50.375 202 12592.38 105.80 54515.32 88888.00 2016-07-20 02:15:50.500 202 12592.40 105.78 54515.32 88888.00 2016-07-20 02:15:50.625 202 12592.40 105.78 54515.35 88888.00 2016-07-20 02:15:50.750 202 12592.38 105.72 54515.32 88888.00 2016-07-20 02:15:50.875 202 12592.38 105.67 54515.32 88888.00 2016-07-20 02:15:51.000 202 12592.35 105.67 54515.35 88888.00 2016-07-20 02:15:51.125 202 12592.33 105.65 54515.35 88888.00 2016-07-20 02:15:51.250 202 12592.27 105.60 54515.35 88888.00 2016-07-20 02:15:51.375 202 12592.27 105.58 54515.35 88888.00 2016-07-20 02:15:51.500 202 12592.33 105.53 54515.35 88888.00 2016-07-20 02:15:51.625 202 12592.30 105.53 54515.32 88888.00 2016-07-20 02:15:51.750 202 12592.25 105.50 54515.32 88888.00 2016-07-20 02:15:51.875 202 12592.27 105.47 54515.38 88888.00 2016-07-20 02:15:52.000 202 12592.30 105.45 54515.38 88888.00 2016-07-20 02:15:52.125 202 12592.30 105.40 54515.40 88888.00 2016-07-20 02:15:52.250 202 12592.27 105.35 54515.38 88888.00 2016-07-20 02:15:52.375 202 12592.30 105.35 54515.38 88888.00 2016-07-20 02:15:52.500 202 12592.30 105.30 54515.38 88888.00 2016-07-20 02:15:52.625 202 12592.30 105.22 54515.35 88888.00 2016-07-20 02:15:52.750 202 12592.38 105.22 54515.38 88888.00 2016-07-20 02:15:52.875 202 12592.40 105.25 54515.40 88888.00 2016-07-20 02:15:53.000 202 12592.35 105.20 54515.40 88888.00 2016-07-20 02:15:53.125 202 12592.35 105.15 54515.38 88888.00 2016-07-20 02:15:53.250 202 12592.35 105.12 54515.38 88888.00 2016-07-20 02:15:53.375 202 12592.35 105.10 54515.40 88888.00 2016-07-20 02:15:53.500 202 12592.30 105.10 54515.40 88888.00 2016-07-20 02:15:53.625 202 12592.35 105.08 54515.40 88888.00 2016-07-20 02:15:53.750 202 12592.40 105.05 54515.40 88888.00 2016-07-20 02:15:53.875 202 12592.40 105.03 54515.40 88888.00 2016-07-20 02:15:54.000 202 12592.38 104.97 54515.38 88888.00 2016-07-20 02:15:54.125 202 12592.33 104.95 54515.40 88888.00 2016-07-20 02:15:54.250 202 12592.30 104.90 54515.40 88888.00 2016-07-20 02:15:54.375 202 12592.27 104.90 54515.38 88888.00 2016-07-20 02:15:54.500 202 12592.30 104.88 54515.40 88888.00 2016-07-20 02:15:54.625 202 12592.35 104.85 54515.40 88888.00 2016-07-20 02:15:54.750 202 12592.42 104.85 54515.43 88888.00 2016-07-20 02:15:54.875 202 12592.48 104.83 54515.40 88888.00 2016-07-20 02:15:55.000 202 12592.50 104.83 54515.40 88888.00 2016-07-20 02:15:55.125 202 12592.55 104.83 54515.40 88888.00 2016-07-20 02:15:55.250 202 12592.55 104.78 54515.43 88888.00 2016-07-20 02:15:55.375 202 12592.60 104.80 54515.40 88888.00 2016-07-20 02:15:55.500 202 12592.62 104.80 54515.43 88888.00 2016-07-20 02:15:55.625 202 12592.60 104.80 54515.43 88888.00 2016-07-20 02:15:55.750 202 12592.65 104.80 54515.40 88888.00 2016-07-20 02:15:55.875 202 12592.70 104.75 54515.40 88888.00 2016-07-20 02:15:56.000 202 12592.73 104.75 54515.38 88888.00 2016-07-20 02:15:56.125 202 12592.70 104.75 54515.38 88888.00 2016-07-20 02:15:56.250 202 12592.73 104.70 54515.40 88888.00 2016-07-20 02:15:56.375 202 12592.75 104.72 54515.38 88888.00 2016-07-20 02:15:56.500 202 12592.77 104.70 54515.40 88888.00 2016-07-20 02:15:56.625 202 12592.52 104.05 54515.78 88888.00 2016-07-20 02:15:56.750 202 12591.67 103.08 54516.55 88888.00 2016-07-20 02:15:56.875 202 12590.50 103.12 54516.22 88888.00 2016-07-20 02:15:57.000 202 12591.70 105.08 54515.68 88888.00 2016-07-20 02:15:57.125 202 12592.75 107.10 54515.40 88888.00 2016-07-20 02:15:57.250 202 12593.00 105.67 54515.18 88888.00 2016-07-20 02:15:57.375 202 12593.23 104.62 54515.18 88888.00 2016-07-20 02:15:57.500 202 12593.30 104.47 54515.25 88888.00 2016-07-20 02:15:57.625 202 12593.27 104.65 54515.28 88888.00 2016-07-20 02:15:57.750 202 12593.25 104.70 54515.28 88888.00 2016-07-20 02:15:57.875 202 12593.25 104.67 54515.30 88888.00 2016-07-20 02:15:58.000 202 12593.27 104.65 54515.30 88888.00 2016-07-20 02:15:58.125 202 12593.35 104.62 54515.30 88888.00 2016-07-20 02:15:58.250 202 12593.33 104.62 54515.28 88888.00 2016-07-20 02:15:58.375 202 12593.33 104.62 54515.28 88888.00 2016-07-20 02:15:58.500 202 12593.38 104.62 54515.28 88888.00 2016-07-20 02:15:58.625 202 12593.42 104.62 54515.28 88888.00 2016-07-20 02:15:58.750 202 12593.45 104.60 54515.30 88888.00 2016-07-20 02:15:58.875 202 12593.42 104.58 54515.30 88888.00 2016-07-20 02:15:59.000 202 12593.42 104.55 54515.28 88888.00 2016-07-20 02:15:59.125 202 12593.42 104.55 54515.28 88888.00 2016-07-20 02:15:59.250 202 12593.48 104.50 54515.30 88888.00 2016-07-20 02:15:59.375 202 12593.55 104.47 54515.28 88888.00 2016-07-20 02:15:59.500 202 12593.60 104.45 54515.28 88888.00 2016-07-20 02:15:59.625 202 12593.60 104.42 54515.28 88888.00 2016-07-20 02:15:59.750 202 12593.58 104.42 54515.25 88888.00 2016-07-20 02:15:59.875 202 12593.58 104.40 54515.25 88888.00 2016-07-20 02:16:00.000 202 12593.60 104.40 54515.25 88888.00 2016-07-20 02:16:00.125 202 12593.65 104.38 54515.28 88888.00 2016-07-20 02:16:00.250 202 12593.62 104.35 54515.25 88888.00 2016-07-20 02:16:00.375 202 12593.65 104.33 54515.25 88888.00 2016-07-20 02:16:00.500 202 12593.62 104.30 54515.28 88888.00 2016-07-20 02:16:00.625 202 12593.62 104.28 54515.28 88888.00 2016-07-20 02:16:00.750 202 12593.67 104.28 54515.28 88888.00 2016-07-20 02:16:00.875 202 12593.73 104.25 54515.28 88888.00 2016-07-20 02:16:01.000 202 12593.73 104.20 54515.25 88888.00 2016-07-20 02:16:01.125 202 12593.73 104.20 54515.28 88888.00 2016-07-20 02:16:01.250 202 12593.70 104.20 54515.28 88888.00 2016-07-20 02:16:01.375 202 12593.77 104.20 54515.28 88888.00 2016-07-20 02:16:01.500 202 12593.77 104.15 54515.25 88888.00 2016-07-20 02:16:01.625 202 12593.83 104.12 54515.25 88888.00 2016-07-20 02:16:01.750 202 12593.83 104.15 54515.25 88888.00 2016-07-20 02:16:01.875 202 12593.85 104.12 54515.25 88888.00 2016-07-20 02:16:02.000 202 12593.90 104.10 54515.25 88888.00 2016-07-20 02:16:02.125 202 12593.90 104.08 54515.28 88888.00 2016-07-20 02:16:02.250 202 12593.85 104.03 54515.25 88888.00 2016-07-20 02:16:02.375 202 12593.90 104.05 54515.25 88888.00 2016-07-20 02:16:02.500 202 12593.98 104.05 54515.25 88888.00 2016-07-20 02:16:02.625 202 12594.00 104.05 54515.22 88888.00 2016-07-20 02:16:02.750 202 12594.02 104.03 54515.22 88888.00 2016-07-20 02:16:02.875 202 12594.08 104.00 54515.22 88888.00 2016-07-20 02:16:03.000 202 12594.12 104.00 54515.22 88888.00 2016-07-20 02:16:03.125 202 12594.15 104.00 54515.25 88888.00 2016-07-20 02:16:03.250 202 12594.15 104.00 54515.22 88888.00 2016-07-20 02:16:03.375 202 12594.17 103.97 54515.20 88888.00 2016-07-20 02:16:03.500 202 12594.20 103.92 54515.20 88888.00 2016-07-20 02:16:03.625 202 12594.23 103.90 54515.20 88888.00 2016-07-20 02:16:03.750 202 12594.38 104.00 54515.20 88888.00 2016-07-20 02:16:03.875 202 12594.45 104.03 54515.18 88888.00 2016-07-20 02:16:04.000 202 12594.45 103.90 54515.18 88888.00 2016-07-20 02:16:04.125 202 12594.38 103.78 54515.22 88888.00 2016-07-20 02:16:04.250 202 12594.33 103.70 54515.22 88888.00 2016-07-20 02:16:04.375 202 12594.38 103.72 54515.20 88888.00 2016-07-20 02:16:04.500 202 12594.40 103.70 54515.20 88888.00 2016-07-20 02:16:04.625 202 12594.45 103.65 54515.20 88888.00 2016-07-20 02:16:04.750 202 12594.45 103.58 54515.20 88888.00 2016-07-20 02:16:04.875 202 12594.40 103.55 54515.20 88888.00 2016-07-20 02:16:05.000 202 12594.45 103.53 54515.20 88888.00 2016-07-20 02:16:05.125 202 12594.52 103.47 54515.20 88888.00 2016-07-20 02:16:05.250 202 12594.52 103.42 54515.20 88888.00 2016-07-20 02:16:05.375 202 12594.52 103.40 54515.20 88888.00 2016-07-20 02:16:05.500 202 12594.42 103.38 54515.20 88888.00 2016-07-20 02:16:05.625 202 12594.42 103.35 54515.20 88888.00 2016-07-20 02:16:05.750 202 12594.50 103.30 54515.20 88888.00 2016-07-20 02:16:05.875 202 12594.50 103.28 54515.20 88888.00 2016-07-20 02:16:06.000 202 12594.55 103.22 54515.18 88888.00 2016-07-20 02:16:06.125 202 12594.62 103.20 54515.18 88888.00 2016-07-20 02:16:06.250 202 12594.67 103.17 54515.18 88888.00 2016-07-20 02:16:06.375 202 12594.75 103.15 54515.20 88888.00 2016-07-20 02:16:06.500 202 12594.73 103.10 54515.18 88888.00 2016-07-20 02:16:06.625 202 12594.73 103.08 54515.20 88888.00 2016-07-20 02:16:06.750 202 12594.73 103.05 54515.18 88888.00 2016-07-20 02:16:06.875 202 12594.75 103.05 54515.18 88888.00 2016-07-20 02:16:07.000 202 12594.77 103.03 54515.15 88888.00 2016-07-20 02:16:07.125 202 12594.80 103.00 54515.15 88888.00 2016-07-20 02:16:07.250 202 12594.83 102.97 54515.18 88888.00 2016-07-20 02:16:07.375 202 12594.90 102.95 54515.18 88888.00 2016-07-20 02:16:07.500 202 12594.90 102.95 54515.20 88888.00 2016-07-20 02:16:07.625 202 12594.92 102.90 54515.18 88888.00 2016-07-20 02:16:07.750 202 12594.92 102.90 54515.18 88888.00 2016-07-20 02:16:07.875 202 12594.90 102.88 54515.18 88888.00 2016-07-20 02:16:08.000 202 12594.88 102.88 54515.18 88888.00 2016-07-20 02:16:08.125 202 12594.90 102.83 54515.20 88888.00 2016-07-20 02:16:08.250 202 12594.90 102.80 54515.20 88888.00 2016-07-20 02:16:08.375 202 12594.98 102.83 54515.18 88888.00 2016-07-20 02:16:08.500 202 12595.08 102.83 54515.18 88888.00 2016-07-20 02:16:08.625 202 12595.15 102.80 54515.18 88888.00 2016-07-20 02:16:08.750 202 12595.17 102.80 54515.18 88888.00 2016-07-20 02:16:08.875 202 12595.12 102.80 54515.18 88888.00 2016-07-20 02:16:09.000 202 12595.10 102.80 54515.18 88888.00 2016-07-20 02:16:09.125 202 12595.08 102.75 54515.15 88888.00 2016-07-20 02:16:09.250 202 12595.05 102.72 54515.15 88888.00 2016-07-20 02:16:09.375 202 12595.10 102.70 54515.12 88888.00 2016-07-20 02:16:09.500 202 12595.12 102.70 54515.12 88888.00 2016-07-20 02:16:09.625 202 12595.10 102.72 54515.12 88888.00 2016-07-20 02:16:09.750 202 12595.12 102.72 54515.12 88888.00 2016-07-20 02:16:09.875 202 12595.17 102.72 54515.10 88888.00 2016-07-20 02:16:10.000 202 12595.20 102.67 54515.12 88888.00 2016-07-20 02:16:10.125 202 12595.20 102.67 54515.12 88888.00 2016-07-20 02:16:10.250 202 12595.23 102.65 54515.10 88888.00 2016-07-20 02:16:10.375 202 12595.30 102.65 54515.12 88888.00 2016-07-20 02:16:10.500 202 12595.25 102.65 54515.07 88888.00 2016-07-20 02:16:10.625 202 12595.23 102.62 54515.10 88888.00 2016-07-20 02:16:10.750 202 12595.30 102.65 54515.10 88888.00 2016-07-20 02:16:10.875 202 12595.25 102.50 54515.03 88888.00 2016-07-20 02:16:11.000 202 12595.25 102.50 54515.03 88888.00 2016-07-20 02:16:11.125 202 12595.30 102.53 54515.05 88888.00 2016-07-20 02:16:11.250 202 12595.33 102.53 54515.05 88888.00 2016-07-20 02:16:11.375 202 12595.38 102.53 54515.07 88888.00 2016-07-20 02:16:11.500 202 12595.42 102.47 54515.07 88888.00 2016-07-20 02:16:11.625 202 12595.48 102.45 54515.07 88888.00 2016-07-20 02:16:11.750 202 12595.50 102.47 54515.05 88888.00 2016-07-20 02:16:11.875 202 12595.52 102.45 54515.05 88888.00 2016-07-20 02:16:12.000 202 12595.52 102.42 54515.03 88888.00 2016-07-20 02:16:12.125 202 12595.48 102.38 54515.03 88888.00 2016-07-20 02:16:12.250 202 12595.55 102.38 54515.07 88888.00 2016-07-20 02:16:12.375 202 12595.70 102.42 54515.10 88888.00 2016-07-20 02:16:12.500 202 12595.70 102.38 54515.05 88888.00 2016-07-20 02:16:12.625 202 12595.70 102.25 54515.03 88888.00 2016-07-20 02:16:12.750 202 12595.70 102.20 54515.03 88888.00 2016-07-20 02:16:12.875 202 12595.77 102.17 54515.03 88888.00 2016-07-20 02:16:13.000 202 12595.83 102.15 54515.00 88888.00 2016-07-20 02:16:13.125 202 12595.80 102.08 54515.03 88888.00 2016-07-20 02:16:13.250 202 12595.80 102.05 54515.00 88888.00 2016-07-20 02:16:13.375 202 12595.77 102.03 54515.00 88888.00 2016-07-20 02:16:13.500 202 12595.83 102.00 54515.00 88888.00 2016-07-20 02:16:13.625 202 12595.95 101.95 54515.00 88888.00 2016-07-20 02:16:13.750 202 12596.02 101.97 54515.00 88888.00 2016-07-20 02:16:13.875 202 12596.10 101.97 54515.00 88888.00 2016-07-20 02:16:14.000 202 12596.10 101.95 54515.00 88888.00 2016-07-20 02:16:14.125 202 12596.08 101.90 54514.97 88888.00 2016-07-20 02:16:14.250 202 12596.05 101.88 54514.95 88888.00 2016-07-20 02:16:14.375 202 12596.10 101.88 54514.95 88888.00 2016-07-20 02:16:14.500 202 12596.15 101.85 54514.95 88888.00 2016-07-20 02:16:14.625 202 12596.20 101.85 54514.97 88888.00 2016-07-20 02:16:14.750 202 12596.20 101.85 54514.97 88888.00 2016-07-20 02:16:14.875 202 12596.27 101.85 54514.95 88888.00 2016-07-20 02:16:15.000 202 12596.40 101.88 54514.90 88888.00 2016-07-20 02:16:15.125 202 12596.48 101.88 54514.90 88888.00 2016-07-20 02:16:15.250 202 12596.48 101.85 54514.90 88888.00 2016-07-20 02:16:15.375 202 12596.45 101.85 54514.90 88888.00 2016-07-20 02:16:15.500 202 12596.45 101.85 54514.90 88888.00 2016-07-20 02:16:15.625 202 12596.50 101.88 54514.88 88888.00 2016-07-20 02:16:15.750 202 12596.50 101.88 54514.85 88888.00 2016-07-20 02:16:15.875 202 12596.50 101.90 54514.82 88888.00 2016-07-20 02:16:16.000 202 12596.52 101.90 54514.82 88888.00 2016-07-20 02:16:16.125 202 12596.60 101.90 54514.82 88888.00 2016-07-20 02:16:16.250 202 12596.65 101.88 54514.85 88888.00 2016-07-20 02:16:16.375 202 12596.70 101.90 54514.82 88888.00 2016-07-20 02:16:16.500 202 12596.77 101.90 54514.82 88888.00 2016-07-20 02:16:16.625 202 12596.77 101.88 54514.80 88888.00 2016-07-20 02:16:16.750 202 12596.77 101.88 54514.80 88888.00 2016-07-20 02:16:16.875 202 12596.80 101.83 54514.80 88888.00 2016-07-20 02:16:17.000 202 12596.85 101.83 54514.78 88888.00 2016-07-20 02:16:17.125 202 12597.00 101.80 54514.80 88888.00 2016-07-20 02:16:17.250 202 12597.00 101.75 54514.78 88888.00 2016-07-20 02:16:17.375 202 12597.02 101.75 54514.75 88888.00 2016-07-20 02:16:17.500 202 12597.02 101.72 54514.75 88888.00 2016-07-20 02:16:17.625 202 12597.08 101.70 54514.75 88888.00 2016-07-20 02:16:17.750 202 12597.17 101.65 54514.75 88888.00 2016-07-20 02:16:17.875 202 12597.20 101.65 54514.72 88888.00 2016-07-20 02:16:18.000 202 12597.17 101.62 54514.72 88888.00 2016-07-20 02:16:18.125 202 12597.20 101.60 54514.72 88888.00 2016-07-20 02:16:18.250 202 12597.23 101.55 54514.72 88888.00 2016-07-20 02:16:18.375 202 12597.33 101.58 54514.72 88888.00 2016-07-20 02:16:18.500 202 12597.35 101.55 54514.70 88888.00 2016-07-20 02:16:18.625 202 12597.38 101.53 54514.70 88888.00 2016-07-20 02:16:18.750 202 12597.38 101.50 54514.68 88888.00 2016-07-20 02:16:18.875 202 12597.40 101.45 54514.65 88888.00 2016-07-20 02:16:19.000 202 12597.45 101.42 54514.65 88888.00 2016-07-20 02:16:19.125 202 12597.48 101.42 54514.65 88888.00 2016-07-20 02:16:19.250 202 12597.52 101.38 54514.65 88888.00 2016-07-20 02:16:19.375 202 12597.58 101.38 54514.65 88888.00 2016-07-20 02:16:19.500 202 12597.62 101.35 54514.65 88888.00 2016-07-20 02:16:19.625 202 12597.60 101.35 54514.65 88888.00 2016-07-20 02:16:19.750 202 12597.62 101.33 54514.65 88888.00 2016-07-20 02:16:19.875 202 12597.65 101.30 54514.60 88888.00 2016-07-20 02:16:20.000 202 12597.65 101.28 54514.60 88888.00 2016-07-20 02:16:20.125 202 12597.67 101.25 54514.62 88888.00 2016-07-20 02:16:20.250 202 12597.70 101.25 54514.60 88888.00 2016-07-20 02:16:20.375 202 12597.75 101.25 54514.57 88888.00 2016-07-20 02:16:20.500 202 12597.80 101.25 54514.55 88888.00 2016-07-20 02:16:20.625 202 12597.80 101.25 54514.57 88888.00 2016-07-20 02:16:20.750 202 12597.80 101.28 54514.57 88888.00 2016-07-20 02:16:20.875 202 12597.83 101.28 54514.57 88888.00 2016-07-20 02:16:21.000 202 12597.88 101.25 54514.55 88888.00 2016-07-20 02:16:21.125 202 12597.92 101.22 54514.55 88888.00 2016-07-20 02:16:21.250 202 12597.95 101.25 54514.55 88888.00 2016-07-20 02:16:21.375 202 12598.02 101.25 54514.57 88888.00 2016-07-20 02:16:21.500 202 12598.05 101.25 54514.55 88888.00 2016-07-20 02:16:21.625 202 12598.12 101.22 54514.55 88888.00 2016-07-20 02:16:21.750 202 12598.17 101.22 54514.53 88888.00 2016-07-20 02:16:21.875 202 12598.15 101.20 54514.50 88888.00 2016-07-20 02:16:22.000 202 12598.12 101.20 54514.50 88888.00 2016-07-20 02:16:22.125 202 12598.17 101.17 54514.53 88888.00 2016-07-20 02:16:22.250 202 12598.27 101.20 54514.53 88888.00 2016-07-20 02:16:22.375 202 12598.33 101.20 54514.50 88888.00 2016-07-20 02:16:22.500 202 12598.35 101.12 54514.47 88888.00 2016-07-20 02:16:22.625 202 12598.38 101.10 54514.47 88888.00 2016-07-20 02:16:22.750 202 12598.40 101.08 54514.47 88888.00 2016-07-20 02:16:22.875 202 12598.40 101.08 54514.45 88888.00 2016-07-20 02:16:23.000 202 12598.50 101.03 54514.43 88888.00 2016-07-20 02:16:23.125 202 12598.55 101.03 54514.43 88888.00 2016-07-20 02:16:23.250 202 12598.60 101.03 54514.45 88888.00 2016-07-20 02:16:23.375 202 12598.62 101.03 54514.40 88888.00 2016-07-20 02:16:23.500 202 12598.65 101.00 54514.40 88888.00 2016-07-20 02:16:23.625 202 12598.73 101.00 54514.40 88888.00 2016-07-20 02:16:23.750 202 12598.83 100.97 54514.40 88888.00 2016-07-20 02:16:23.875 202 12598.85 100.97 54514.40 88888.00 2016-07-20 02:16:24.000 202 12598.83 100.92 54514.38 88888.00 2016-07-20 02:16:24.125 202 12598.80 100.92 54514.40 88888.00 2016-07-20 02:16:24.250 202 12598.83 100.92 54514.38 88888.00 2016-07-20 02:16:24.375 202 12598.90 100.92 54514.35 88888.00 2016-07-20 02:16:24.500 202 12598.92 100.90 54514.35 88888.00 2016-07-20 02:16:24.625 202 12598.92 100.90 54514.35 88888.00 2016-07-20 02:16:24.750 202 12598.92 100.85 54514.32 88888.00 2016-07-20 02:16:24.875 202 12599.02 100.85 54514.32 88888.00 2016-07-20 02:16:25.000 202 12599.08 100.85 54514.32 88888.00 2016-07-20 02:16:25.125 202 12599.08 100.85 54514.32 88888.00 2016-07-20 02:16:25.250 202 12599.08 100.80 54514.32 88888.00 2016-07-20 02:16:25.375 202 12599.10 100.80 54514.30 88888.00 2016-07-20 02:16:25.500 202 12599.15 100.80 54514.28 88888.00 2016-07-20 02:16:25.625 202 12599.20 100.80 54514.28 88888.00 2016-07-20 02:16:25.750 202 12599.17 100.78 54514.28 88888.00 2016-07-20 02:16:25.875 202 12599.23 100.75 54514.28 88888.00 2016-07-20 02:16:26.000 202 12599.23 100.75 54514.25 88888.00 2016-07-20 02:16:26.125 202 12599.23 100.75 54514.28 88888.00 2016-07-20 02:16:26.250 202 12599.23 100.75 54514.28 88888.00 2016-07-20 02:16:26.375 202 12599.33 100.78 54514.22 88888.00 2016-07-20 02:16:26.500 202 12599.33 100.75 54514.25 88888.00 2016-07-20 02:16:26.625 202 12599.38 100.72 54514.25 88888.00 2016-07-20 02:16:26.750 202 12599.38 100.67 54514.22 88888.00 2016-07-20 02:16:26.875 202 12599.45 100.70 54514.22 88888.00 2016-07-20 02:16:27.000 202 12599.45 100.70 54514.20 88888.00 2016-07-20 02:16:27.125 202 12599.42 100.70 54514.22 88888.00 2016-07-20 02:16:27.250 202 12599.45 100.67 54514.20 88888.00 2016-07-20 02:16:27.375 202 12599.50 100.70 54514.18 88888.00 2016-07-20 02:16:27.500 202 12599.52 100.72 54514.15 88888.00 2016-07-20 02:16:27.625 202 12599.50 100.72 54514.18 88888.00 2016-07-20 02:16:27.750 202 12599.52 100.72 54514.15 88888.00 2016-07-20 02:16:27.875 202 12599.60 100.72 54514.18 88888.00 2016-07-20 02:16:28.000 202 12599.62 100.75 54514.20 88888.00 2016-07-20 02:16:28.125 202 12599.65 100.75 54514.15 88888.00 2016-07-20 02:16:28.250 202 12599.67 100.75 54514.15 88888.00 2016-07-20 02:16:28.375 202 12599.75 100.75 54514.15 88888.00 2016-07-20 02:16:28.500 202 12599.80 100.78 54514.12 88888.00 2016-07-20 02:16:28.625 202 12599.88 100.75 54514.12 88888.00 2016-07-20 02:16:28.750 202 12599.92 100.75 54514.10 88888.00 2016-07-20 02:16:28.875 202 12600.00 100.75 54514.07 88888.00 2016-07-20 02:16:29.000 202 12600.10 100.75 54514.10 88888.00 2016-07-20 02:16:29.125 202 12600.17 100.75 54514.10 88888.00 2016-07-20 02:16:29.250 202 12600.15 100.75 54514.05 88888.00 2016-07-20 02:16:29.375 202 12600.25 100.72 54514.05 88888.00 2016-07-20 02:16:29.500 202 12600.27 100.72 54514.03 88888.00 2016-07-20 02:16:29.625 202 12600.25 100.72 54514.00 88888.00 2016-07-20 02:16:29.750 202 12600.30 100.72 54514.03 88888.00 2016-07-20 02:16:29.875 202 12600.40 100.75 54514.05 88888.00 2016-07-20 02:16:30.000 202 12600.45 100.78 54514.05 88888.00 2016-07-20 02:16:30.125 202 12600.48 100.80 54514.03 88888.00 2016-07-20 02:16:30.250 202 12600.45 100.78 54514.00 88888.00 2016-07-20 02:16:30.375 202 12600.52 100.78 54514.00 88888.00 2016-07-20 02:16:30.500 202 12600.60 100.78 54514.00 88888.00 2016-07-20 02:16:30.625 202 12600.67 100.78 54514.00 88888.00 2016-07-20 02:16:30.750 202 12600.75 100.78 54514.00 88888.00 2016-07-20 02:16:30.875 202 12600.73 100.78 54514.00 88888.00 2016-07-20 02:16:31.000 202 12600.73 100.80 54514.00 88888.00 2016-07-20 02:16:31.125 202 12600.73 100.80 54514.00 88888.00 2016-07-20 02:16:31.250 202 12600.77 100.80 54513.95 88888.00 2016-07-20 02:16:31.375 202 12600.77 100.80 54513.95 88888.00 2016-07-20 02:16:31.500 202 12600.80 100.83 54513.95 88888.00 2016-07-20 02:16:31.625 202 12600.83 100.83 54513.95 88888.00 2016-07-20 02:16:31.750 202 12600.88 100.83 54513.95 88888.00 2016-07-20 02:16:31.875 202 12600.92 100.83 54513.95 88888.00 2016-07-20 02:16:32.000 202 12600.98 100.85 54513.93 88888.00 2016-07-20 02:16:32.125 202 12601.02 100.85 54513.95 88888.00 2016-07-20 02:16:32.250 202 12601.02 100.85 54513.95 88888.00 2016-07-20 02:16:32.375 202 12601.05 100.85 54513.93 88888.00 2016-07-20 02:16:32.500 202 12601.02 100.85 54513.93 88888.00 2016-07-20 02:16:32.625 202 12601.08 100.92 54513.95 88888.00 2016-07-20 02:16:32.750 202 12601.05 100.88 54513.78 88888.00 2016-07-20 02:16:32.875 202 12600.80 100.60 54513.50 88888.00 2016-07-20 02:16:33.000 202 12601.05 100.78 54513.68 88888.00 2016-07-20 02:16:33.125 202 12601.27 100.95 54513.88 88888.00 2016-07-20 02:16:33.250 202 12601.27 100.95 54513.90 88888.00 2016-07-20 02:16:33.375 202 12601.30 100.92 54513.85 88888.00 2016-07-20 02:16:33.500 202 12601.27 100.92 54513.85 88888.00 2016-07-20 02:16:33.625 202 12601.23 100.95 54513.88 88888.00 2016-07-20 02:16:33.750 202 12601.35 100.97 54513.85 88888.00 2016-07-20 02:16:33.875 202 12601.42 100.97 54513.85 88888.00 2016-07-20 02:16:34.000 202 12601.40 100.97 54513.85 88888.00 2016-07-20 02:16:34.125 202 12601.40 101.00 54513.85 88888.00 2016-07-20 02:16:34.250 202 12601.42 101.00 54513.85 88888.00 2016-07-20 02:16:34.375 202 12601.50 101.03 54513.82 88888.00 2016-07-20 02:16:34.500 202 12601.50 101.03 54513.82 88888.00 2016-07-20 02:16:34.625 202 12601.52 101.05 54513.85 88888.00 2016-07-20 02:16:34.750 202 12601.55 101.08 54513.85 88888.00 2016-07-20 02:16:34.875 202 12601.62 101.10 54513.82 88888.00 2016-07-20 02:16:35.000 202 12601.70 101.10 54513.82 88888.00 2016-07-20 02:16:35.125 202 12601.67 101.12 54513.82 88888.00 2016-07-20 02:16:35.250 202 12601.67 101.12 54513.82 88888.00 2016-07-20 02:16:35.375 202 12601.73 101.17 54513.82 88888.00 2016-07-20 02:16:35.500 202 12601.75 101.17 54513.85 88888.00 2016-07-20 02:16:35.625 202 12601.75 101.20 54513.82 88888.00 2016-07-20 02:16:35.750 202 12601.75 101.25 54513.80 88888.00 2016-07-20 02:16:35.875 202 12601.77 101.22 54513.82 88888.00 2016-07-20 02:16:36.000 202 12601.80 101.28 54513.80 88888.00 2016-07-20 02:16:36.125 202 12601.80 101.30 54513.82 88888.00 2016-07-20 02:16:36.250 202 12601.77 101.33 54513.82 88888.00 2016-07-20 02:16:36.375 202 12601.77 101.40 54513.82 88888.00 2016-07-20 02:16:36.500 202 12601.77 101.42 54513.80 88888.00 2016-07-20 02:16:36.625 202 12601.83 101.42 54513.80 88888.00 2016-07-20 02:16:36.750 202 12601.85 101.45 54513.80 88888.00 2016-07-20 02:16:36.875 202 12601.88 101.45 54513.80 88888.00 2016-07-20 02:16:37.000 202 12601.92 101.45 54513.82 88888.00 2016-07-20 02:16:37.125 202 12601.98 101.47 54513.82 88888.00 2016-07-20 02:16:37.250 202 12601.98 101.50 54513.80 88888.00 2016-07-20 02:16:37.375 202 12602.02 101.53 54513.80 88888.00 2016-07-20 02:16:37.500 202 12602.10 101.53 54513.80 88888.00 2016-07-20 02:16:37.625 202 12602.20 101.53 54513.80 88888.00 2016-07-20 02:16:37.750 202 12602.20 101.50 54513.80 88888.00 2016-07-20 02:16:37.875 202 12602.23 101.50 54513.78 88888.00 2016-07-20 02:16:38.000 202 12602.25 101.50 54513.80 88888.00 2016-07-20 02:16:38.125 202 12602.25 101.53 54513.80 88888.00 2016-07-20 02:16:38.250 202 12602.27 101.53 54513.78 88888.00 2016-07-20 02:16:38.375 202 12602.33 101.55 54513.80 88888.00 2016-07-20 02:16:38.500 202 12602.35 101.55 54513.80 88888.00 2016-07-20 02:16:38.625 202 12602.40 101.53 54513.80 88888.00 2016-07-20 02:16:38.750 202 12602.42 101.47 54513.75 88888.00 2016-07-20 02:16:38.875 202 12602.15 101.20 54513.53 88888.00 2016-07-20 02:16:39.000 202 12602.42 101.40 54513.60 88888.00 2016-07-20 02:16:39.125 202 12602.62 101.70 54513.75 88888.00 2016-07-20 02:16:39.250 202 12602.42 101.67 54513.80 88888.00 2016-07-20 02:16:39.375 202 12602.45 101.58 54513.82 88888.00 2016-07-20 02:16:39.500 202 12602.50 101.50 54513.82 88888.00 2016-07-20 02:16:39.625 202 12602.52 101.53 54513.80 88888.00 2016-07-20 02:16:39.750 202 12602.60 101.55 54513.80 88888.00 2016-07-20 02:16:39.875 202 12602.65 101.55 54513.78 88888.00 2016-07-20 02:16:40.000 202 12602.60 101.53 54513.78 88888.00 2016-07-20 02:16:40.125 202 12602.58 101.55 54513.80 88888.00 2016-07-20 02:16:40.250 202 12602.60 101.58 54513.82 88888.00 2016-07-20 02:16:40.375 202 12602.62 101.60 54513.82 88888.00 2016-07-20 02:16:40.500 202 12602.62 101.60 54513.80 88888.00 2016-07-20 02:16:40.625 202 12602.60 101.60 54513.82 88888.00 2016-07-20 02:16:40.750 202 12602.58 101.62 54513.82 88888.00 2016-07-20 02:16:40.875 202 12602.55 101.65 54513.82 88888.00 2016-07-20 02:16:41.000 202 12602.58 101.65 54513.82 88888.00 2016-07-20 02:16:41.125 202 12602.62 101.70 54513.80 88888.00 2016-07-20 02:16:41.250 202 12602.60 101.72 54513.82 88888.00 2016-07-20 02:16:41.375 202 12602.62 101.75 54513.82 88888.00 2016-07-20 02:16:41.500 202 12602.62 101.75 54513.82 88888.00 2016-07-20 02:16:41.625 202 12602.73 101.78 54513.82 88888.00 2016-07-20 02:16:41.750 202 12602.80 101.78 54513.82 88888.00 2016-07-20 02:16:41.875 202 12602.75 101.80 54513.82 88888.00 2016-07-20 02:16:42.000 202 12602.70 101.85 54513.82 88888.00 2016-07-20 02:16:42.125 202 12602.70 101.85 54513.85 88888.00 2016-07-20 02:16:42.250 202 12602.73 101.90 54513.85 88888.00 2016-07-20 02:16:42.375 202 12602.77 101.95 54513.88 88888.00 2016-07-20 02:16:42.500 202 12602.73 101.90 54513.82 88888.00 2016-07-20 02:16:42.625 202 12602.75 101.92 54513.85 88888.00 2016-07-20 02:16:42.750 202 12602.77 101.90 54513.85 88888.00 2016-07-20 02:16:42.875 202 12602.83 101.88 54513.85 88888.00 2016-07-20 02:16:43.000 202 12602.88 101.88 54513.82 88888.00 2016-07-20 02:16:43.125 202 12602.88 101.85 54513.85 88888.00 2016-07-20 02:16:43.250 202 12602.95 101.85 54513.88 88888.00 2016-07-20 02:16:43.375 202 12602.98 101.85 54513.90 88888.00 2016-07-20 02:16:43.500 202 12602.98 101.85 54513.90 88888.00 2016-07-20 02:16:43.625 202 12603.00 101.83 54513.88 88888.00 2016-07-20 02:16:43.750 202 12603.00 101.85 54513.88 88888.00 2016-07-20 02:16:43.875 202 12602.98 101.83 54513.85 88888.00 2016-07-20 02:16:44.000 202 12602.95 101.83 54513.88 88888.00 2016-07-20 02:16:44.125 202 12602.92 101.80 54513.88 88888.00 2016-07-20 02:16:44.250 202 12602.98 101.75 54513.90 88888.00 2016-07-20 02:16:44.375 202 12603.08 101.75 54513.88 88888.00 2016-07-20 02:16:44.500 202 12603.08 101.78 54513.88 88888.00 2016-07-20 02:16:44.625 202 12603.08 101.80 54513.88 88888.00 2016-07-20 02:16:44.750 202 12603.05 101.83 54513.88 88888.00 2016-07-20 02:16:44.875 202 12603.12 101.83 54513.90 88888.00 2016-07-20 02:16:45.000 202 12603.15 101.83 54513.93 88888.00 2016-07-20 02:16:45.125 202 12603.17 101.80 54513.93 88888.00 2016-07-20 02:16:45.250 202 12603.23 101.83 54513.93 88888.00 2016-07-20 02:16:45.375 202 12603.23 101.83 54513.90 88888.00 2016-07-20 02:16:45.500 202 12603.20 101.88 54513.90 88888.00 2016-07-20 02:16:45.625 202 12603.27 101.88 54513.93 88888.00 2016-07-20 02:16:45.750 202 12603.23 101.80 54513.95 88888.00 2016-07-20 02:16:45.875 202 12603.17 101.80 54513.93 88888.00 2016-07-20 02:16:46.000 202 12603.20 101.83 54513.93 88888.00 2016-07-20 02:16:46.125 202 12603.17 101.83 54513.90 88888.00 2016-07-20 02:16:46.250 202 12603.12 101.80 54513.95 88888.00 2016-07-20 02:16:46.375 202 12603.10 101.80 54513.97 88888.00 2016-07-20 02:16:46.500 202 12603.10 101.78 54513.97 88888.00 2016-07-20 02:16:46.625 202 12603.12 101.78 54513.97 88888.00 2016-07-20 02:16:46.750 202 12603.15 101.70 54513.97 88888.00 2016-07-20 02:16:46.875 202 12603.15 101.70 54513.97 88888.00 2016-07-20 02:16:47.000 202 12603.10 101.70 54514.00 88888.00 2016-07-20 02:16:47.125 202 12603.08 101.70 54514.03 88888.00 2016-07-20 02:16:47.250 202 12603.10 101.62 54514.05 88888.00 2016-07-20 02:16:47.375 202 12603.10 101.60 54514.05 88888.00 2016-07-20 02:16:47.500 202 12603.02 101.58 54514.03 88888.00 2016-07-20 02:16:47.625 202 12603.05 101.58 54514.00 88888.00 2016-07-20 02:16:47.750 202 12603.10 101.58 54514.03 88888.00 2016-07-20 02:16:47.875 202 12603.10 101.55 54514.03 88888.00 2016-07-20 02:16:48.000 202 12603.05 101.53 54514.03 88888.00 2016-07-20 02:16:48.125 202 12603.02 101.50 54514.00 88888.00 2016-07-20 02:16:48.250 202 12603.08 101.42 54514.00 88888.00 2016-07-20 02:16:48.375 202 12603.15 101.42 54514.00 88888.00 2016-07-20 02:16:48.500 202 12603.15 101.42 54514.03 88888.00 2016-07-20 02:16:48.625 202 12603.15 101.42 54514.03 88888.00 2016-07-20 02:16:48.750 202 12603.12 101.42 54514.00 88888.00 2016-07-20 02:16:48.875 202 12603.10 101.42 54514.00 88888.00 2016-07-20 02:16:49.000 202 12603.17 101.42 54514.03 88888.00 2016-07-20 02:16:49.125 202 12603.20 101.40 54514.05 88888.00 2016-07-20 02:16:49.250 202 12603.25 101.40 54514.07 88888.00 2016-07-20 02:16:49.375 202 12603.25 101.40 54514.05 88888.00 2016-07-20 02:16:49.500 202 12603.30 101.42 54514.03 88888.00 2016-07-20 02:16:49.625 202 12603.38 101.40 54514.03 88888.00 2016-07-20 02:16:49.750 202 12603.40 101.42 54514.05 88888.00 2016-07-20 02:16:49.875 202 12603.38 101.45 54514.07 88888.00 2016-07-20 02:16:50.000 202 12603.35 101.45 54514.07 88888.00 2016-07-20 02:16:50.125 202 12603.40 101.47 54514.07 88888.00 2016-07-20 02:16:50.250 202 12603.45 101.45 54514.07 88888.00 2016-07-20 02:16:50.375 202 12603.50 101.47 54514.07 88888.00 2016-07-20 02:16:50.500 202 12603.50 101.50 54514.07 88888.00 2016-07-20 02:16:50.625 202 12603.52 101.53 54514.07 88888.00 2016-07-20 02:16:50.750 202 12603.60 101.53 54514.05 88888.00 2016-07-20 02:16:50.875 202 12603.58 101.55 54514.03 88888.00 2016-07-20 02:16:51.000 202 12603.58 101.58 54514.05 88888.00 2016-07-20 02:16:51.125 202 12603.62 101.60 54514.05 88888.00 2016-07-20 02:16:51.250 202 12603.62 101.58 54514.05 88888.00 2016-07-20 02:16:51.375 202 12603.65 101.58 54514.07 88888.00 2016-07-20 02:16:51.500 202 12603.65 101.60 54514.07 88888.00 2016-07-20 02:16:51.625 202 12603.65 101.60 54514.07 88888.00 2016-07-20 02:16:51.750 202 12603.67 101.58 54514.05 88888.00 2016-07-20 02:16:51.875 202 12603.70 101.58 54514.05 88888.00 2016-07-20 02:16:52.000 202 12603.67 101.60 54514.05 88888.00 2016-07-20 02:16:52.125 202 12603.70 101.60 54514.05 88888.00 2016-07-20 02:16:52.250 202 12603.67 101.55 54514.07 88888.00 2016-07-20 02:16:52.375 202 12603.70 101.55 54514.03 88888.00 2016-07-20 02:16:52.500 202 12603.65 101.55 54514.00 88888.00 2016-07-20 02:16:52.625 202 12603.70 101.58 54514.05 88888.00 2016-07-20 02:16:52.750 202 12603.75 101.60 54514.10 88888.00 2016-07-20 02:16:52.875 202 12603.77 101.58 54514.07 88888.00 2016-07-20 02:16:53.000 202 12603.80 101.53 54514.07 88888.00 2016-07-20 02:16:53.125 202 12603.88 101.47 54514.05 88888.00 2016-07-20 02:16:53.250 202 12603.85 101.45 54514.07 88888.00 2016-07-20 02:16:53.375 202 12603.92 101.45 54514.07 88888.00 2016-07-20 02:16:53.500 202 12603.95 101.45 54514.07 88888.00 2016-07-20 02:16:53.625 202 12603.92 101.42 54514.07 88888.00 2016-07-20 02:16:53.750 202 12603.90 101.40 54514.07 88888.00 2016-07-20 02:16:53.875 202 12603.92 101.40 54514.10 88888.00 2016-07-20 02:16:54.000 202 12603.92 101.40 54514.07 88888.00 2016-07-20 02:16:54.125 202 12603.95 101.35 54514.10 88888.00 2016-07-20 02:16:54.250 202 12603.95 101.33 54514.07 88888.00 2016-07-20 02:16:54.375 202 12604.02 101.35 54514.07 88888.00 2016-07-20 02:16:54.500 202 12604.02 101.33 54514.07 88888.00 2016-07-20 02:16:54.625 202 12604.02 101.30 54514.10 88888.00 2016-07-20 02:16:54.750 202 12604.02 101.28 54514.10 88888.00 2016-07-20 02:16:54.875 202 12604.05 101.25 54514.07 88888.00 2016-07-20 02:16:55.000 202 12604.10 101.25 54514.05 88888.00 2016-07-20 02:16:55.125 202 12604.20 101.22 54514.07 88888.00 2016-07-20 02:16:55.250 202 12604.27 101.22 54514.10 88888.00 2016-07-20 02:16:55.375 202 12604.27 101.22 54514.10 88888.00 2016-07-20 02:16:55.500 202 12604.27 101.22 54514.10 88888.00 2016-07-20 02:16:55.625 202 12604.30 101.22 54514.07 88888.00 2016-07-20 02:16:55.750 202 12604.35 101.22 54514.05 88888.00 2016-07-20 02:16:55.875 202 12604.42 101.22 54514.05 88888.00 2016-07-20 02:16:56.000 202 12604.40 101.22 54514.03 88888.00 2016-07-20 02:16:56.125 202 12604.45 101.22 54514.05 88888.00 2016-07-20 02:16:56.250 202 12604.48 101.25 54514.07 88888.00 2016-07-20 02:16:56.375 202 12604.50 101.28 54514.07 88888.00 2016-07-20 02:16:56.500 202 12604.52 101.30 54514.07 88888.00 2016-07-20 02:16:56.625 202 12604.55 101.33 54514.10 88888.00 2016-07-20 02:16:56.750 202 12604.58 101.35 54514.07 88888.00 2016-07-20 02:16:56.875 202 12604.60 101.38 54514.07 88888.00 2016-07-20 02:16:57.000 202 12604.60 101.38 54514.07 88888.00 2016-07-20 02:16:57.125 202 12604.65 101.40 54514.07 88888.00 2016-07-20 02:16:57.250 202 12604.65 101.38 54514.07 88888.00 2016-07-20 02:16:57.375 202 12604.67 101.38 54514.07 88888.00 2016-07-20 02:16:57.500 202 12604.67 101.38 54514.07 88888.00 2016-07-20 02:16:57.625 202 12604.65 101.38 54514.10 88888.00 2016-07-20 02:16:57.750 202 12604.60 101.42 54514.07 88888.00 2016-07-20 02:16:57.875 202 12604.62 101.45 54514.07 88888.00 2016-07-20 02:16:58.000 202 12604.70 101.45 54514.07 88888.00 2016-07-20 02:16:58.125 202 12604.73 101.45 54514.05 88888.00 2016-07-20 02:16:58.250 202 12604.75 101.42 54514.05 88888.00 2016-07-20 02:16:58.375 202 12604.77 101.45 54514.07 88888.00 2016-07-20 02:16:58.500 202 12604.98 101.65 54514.20 88888.00 2016-07-20 02:16:58.625 202 12604.88 101.50 54514.00 88888.00 2016-07-20 02:16:58.750 202 12604.75 101.33 54513.95 88888.00 2016-07-20 02:16:58.875 202 12604.83 101.42 54514.03 88888.00 2016-07-20 02:16:59.000 202 12604.90 101.53 54514.05 88888.00 2016-07-20 02:16:59.125 202 12604.92 101.55 54514.05 88888.00 2016-07-20 02:16:59.250 202 12604.88 101.53 54514.07 88888.00 2016-07-20 02:16:59.375 202 12604.92 101.55 54514.05 88888.00 2016-07-20 02:16:59.500 202 12604.95 101.53 54514.05 88888.00 2016-07-20 02:16:59.625 202 12604.92 101.55 54514.05 88888.00 2016-07-20 02:16:59.750 202 12604.95 101.58 54514.05 88888.00 2016-07-20 02:16:59.875 202 12604.95 101.58 54514.07 88888.00 2016-07-20 02:17:00.000 202 12605.00 101.58 54514.03 88888.00 2016-07-20 02:17:00.125 202 12605.02 101.58 54514.05 88888.00 2016-07-20 02:17:00.250 202 12605.02 101.58 54514.05 88888.00 2016-07-20 02:17:00.375 202 12605.08 101.58 54514.03 88888.00 2016-07-20 02:17:00.500 202 12605.05 101.55 54514.03 88888.00 2016-07-20 02:17:00.625 202 12605.08 101.58 54514.03 88888.00 2016-07-20 02:17:00.750 202 12605.23 101.62 54514.00 88888.00 2016-07-20 02:17:00.875 202 12605.30 101.65 54513.93 88888.00 2016-07-20 02:17:01.000 202 12605.40 101.25 54513.88 88888.00 2016-07-20 02:17:01.125 202 12605.55 101.25 54513.88 88888.00 2016-07-20 02:17:01.250 202 12605.50 101.60 54513.93 88888.00 2016-07-20 02:17:01.375 202 12605.48 101.70 54513.95 88888.00 2016-07-20 02:17:01.500 202 12605.52 101.65 54513.95 88888.00 2016-07-20 02:17:01.625 202 12605.52 101.62 54513.95 88888.00 2016-07-20 02:17:01.750 202 12605.50 101.62 54513.97 88888.00 2016-07-20 02:17:01.875 202 12605.52 101.60 54514.03 88888.00 2016-07-20 02:17:02.000 202 12605.58 101.60 54513.97 88888.00 2016-07-20 02:17:02.125 202 12605.65 101.58 54513.95 88888.00 2016-07-20 02:17:02.250 202 12605.67 101.58 54513.95 88888.00 2016-07-20 02:17:02.375 202 12605.67 101.60 54513.97 88888.00 2016-07-20 02:17:02.500 202 12605.70 101.60 54514.00 88888.00 2016-07-20 02:17:02.625 202 12605.70 101.60 54514.00 88888.00 2016-07-20 02:17:02.750 202 12605.73 101.58 54514.00 88888.00 2016-07-20 02:17:02.875 202 12605.73 101.55 54514.00 88888.00 2016-07-20 02:17:03.000 202 12605.73 101.55 54513.95 88888.00 2016-07-20 02:17:03.125 202 12605.75 101.58 54513.97 88888.00 2016-07-20 02:17:03.250 202 12605.73 101.58 54514.00 88888.00 2016-07-20 02:17:03.375 202 12605.80 101.58 54513.97 88888.00 2016-07-20 02:17:03.500 202 12605.83 101.58 54513.97 88888.00 2016-07-20 02:17:03.625 202 12605.80 101.58 54513.97 88888.00 2016-07-20 02:17:03.750 202 12605.80 101.58 54513.97 88888.00 2016-07-20 02:17:03.875 202 12605.77 101.58 54513.97 88888.00 2016-07-20 02:17:04.000 202 12605.85 101.60 54513.95 88888.00 2016-07-20 02:17:04.125 202 12605.90 101.60 54513.97 88888.00 2016-07-20 02:17:04.250 202 12605.90 101.58 54514.00 88888.00 2016-07-20 02:17:04.375 202 12605.90 101.60 54513.97 88888.00 2016-07-20 02:17:04.500 202 12605.92 101.62 54513.97 88888.00 2016-07-20 02:17:04.625 202 12605.95 101.60 54513.97 88888.00 2016-07-20 02:17:04.750 202 12606.02 101.62 54513.97 88888.00 2016-07-20 02:17:04.875 202 12606.10 101.62 54513.97 88888.00 2016-07-20 02:17:05.000 202 12606.20 101.62 54513.97 88888.00 2016-07-20 02:17:05.125 202 12606.23 101.65 54514.00 88888.00 2016-07-20 02:17:05.250 202 12606.17 101.60 54514.03 88888.00 2016-07-20 02:17:05.375 202 12606.20 101.62 54514.00 88888.00 2016-07-20 02:17:05.500 202 12606.20 101.60 54514.00 88888.00 2016-07-20 02:17:05.625 202 12606.25 101.62 54513.97 88888.00 2016-07-20 02:17:05.750 202 12606.30 101.58 54513.97 88888.00 2016-07-20 02:17:05.875 202 12606.33 101.60 54513.97 88888.00 2016-07-20 02:17:06.000 202 12606.35 101.60 54513.97 88888.00 2016-07-20 02:17:06.125 202 12606.38 101.60 54513.97 88888.00 2016-07-20 02:17:06.250 202 12606.38 101.55 54513.97 88888.00 2016-07-20 02:17:06.375 202 12606.42 101.55 54513.97 88888.00 2016-07-20 02:17:06.500 202 12606.45 101.55 54513.97 88888.00 2016-07-20 02:17:06.625 202 12606.50 101.53 54513.97 88888.00 2016-07-20 02:17:06.750 202 12606.45 101.53 54513.97 88888.00 2016-07-20 02:17:06.875 202 12606.42 101.50 54513.97 88888.00 2016-07-20 02:17:07.000 202 12606.45 101.47 54513.95 88888.00 2016-07-20 02:17:07.125 202 12606.48 101.42 54513.97 88888.00 2016-07-20 02:17:07.250 202 12606.45 101.38 54514.00 88888.00 2016-07-20 02:17:07.375 202 12606.45 101.38 54514.00 88888.00 2016-07-20 02:17:07.500 202 12606.42 101.33 54513.93 88888.00 2016-07-20 02:17:07.625 202 12606.27 101.17 54513.88 88888.00 2016-07-20 02:17:07.750 202 12606.40 101.25 54513.93 88888.00 2016-07-20 02:17:07.875 202 12606.48 101.33 54513.97 88888.00 2016-07-20 02:17:08.000 202 12606.48 101.35 54513.97 88888.00 2016-07-20 02:17:08.125 202 12606.45 101.33 54513.95 88888.00 2016-07-20 02:17:08.250 202 12606.42 101.30 54513.95 88888.00 2016-07-20 02:17:08.375 202 12606.50 101.30 54513.95 88888.00 2016-07-20 02:17:08.500 202 12606.55 101.30 54513.95 88888.00 2016-07-20 02:17:08.625 202 12606.48 101.30 54513.95 88888.00 2016-07-20 02:17:08.750 202 12606.50 101.30 54513.97 88888.00 2016-07-20 02:17:08.875 202 12606.52 101.35 54513.97 88888.00 2016-07-20 02:17:09.000 202 12606.55 101.35 54513.97 88888.00 2016-07-20 02:17:09.125 202 12606.55 101.35 54513.97 88888.00 2016-07-20 02:17:09.250 202 12606.60 101.38 54514.00 88888.00 2016-07-20 02:17:09.375 202 12606.62 101.38 54514.03 88888.00 2016-07-20 02:17:09.500 202 12606.65 101.38 54514.00 88888.00 2016-07-20 02:17:09.625 202 12606.65 101.35 54514.00 88888.00 2016-07-20 02:17:09.750 202 12606.67 101.38 54513.97 88888.00 2016-07-20 02:17:09.875 202 12606.73 101.38 54514.00 88888.00 2016-07-20 02:17:10.000 202 12606.70 101.38 54513.97 88888.00 2016-07-20 02:17:10.125 202 12606.67 101.38 54513.97 88888.00 2016-07-20 02:17:10.250 202 12606.70 101.38 54514.00 88888.00 2016-07-20 02:17:10.375 202 12606.77 101.42 54514.00 88888.00 2016-07-20 02:17:10.500 202 12606.80 101.42 54513.97 88888.00 2016-07-20 02:17:10.625 202 12606.80 101.42 54513.97 88888.00 2016-07-20 02:17:10.750 202 12606.88 101.40 54513.95 88888.00 2016-07-20 02:17:10.875 202 12606.98 101.40 54513.97 88888.00 2016-07-20 02:17:11.000 202 12606.98 101.42 54513.97 88888.00 2016-07-20 02:17:11.125 202 12606.95 101.42 54513.97 88888.00 2016-07-20 02:17:11.250 202 12606.90 101.40 54513.95 88888.00 2016-07-20 02:17:11.375 202 12606.92 101.42 54513.93 88888.00 2016-07-20 02:17:11.500 202 12606.98 101.42 54513.95 88888.00 2016-07-20 02:17:11.625 202 12607.05 101.42 54513.95 88888.00 2016-07-20 02:17:11.750 202 12607.08 101.42 54513.95 88888.00 2016-07-20 02:17:11.875 202 12607.08 101.42 54513.95 88888.00 2016-07-20 02:17:12.000 202 12607.05 101.38 54513.95 88888.00 2016-07-20 02:17:12.125 202 12607.02 101.35 54513.95 88888.00 2016-07-20 02:17:12.250 202 12607.02 101.33 54513.93 88888.00 2016-07-20 02:17:12.375 202 12607.00 101.35 54513.93 88888.00 2016-07-20 02:17:12.500 202 12607.00 101.35 54513.93 88888.00 2016-07-20 02:17:12.625 202 12607.05 101.33 54513.93 88888.00 2016-07-20 02:17:12.750 202 12607.02 101.30 54513.93 88888.00 2016-07-20 02:17:12.875 202 12607.02 101.30 54513.95 88888.00 2016-07-20 02:17:13.000 202 12607.08 101.28 54513.93 88888.00 2016-07-20 02:17:13.125 202 12607.12 101.25 54513.95 88888.00 2016-07-20 02:17:13.250 202 12607.12 101.22 54513.97 88888.00 2016-07-20 02:17:13.375 202 12607.10 101.22 54513.97 88888.00 2016-07-20 02:17:13.500 202 12607.12 101.22 54513.95 88888.00 2016-07-20 02:17:13.625 202 12607.08 101.20 54513.97 88888.00 2016-07-20 02:17:13.750 202 12607.12 101.22 54513.95 88888.00 2016-07-20 02:17:13.875 202 12607.10 101.22 54513.97 88888.00 2016-07-20 02:17:14.000 202 12607.08 101.20 54513.95 88888.00 2016-07-20 02:17:14.125 202 12607.08 101.17 54513.97 88888.00 2016-07-20 02:17:14.250 202 12607.10 101.12 54513.95 88888.00 2016-07-20 02:17:14.375 202 12607.17 101.12 54513.97 88888.00 2016-07-20 02:17:14.500 202 12607.15 101.10 54513.97 88888.00 2016-07-20 02:17:14.625 202 12607.12 101.10 54513.97 88888.00 2016-07-20 02:17:14.750 202 12607.12 101.10 54513.95 88888.00 2016-07-20 02:17:14.875 202 12607.12 101.10 54513.95 88888.00 2016-07-20 02:17:15.000 202 12607.15 101.10 54513.93 88888.00 2016-07-20 02:17:15.125 202 12607.15 101.10 54513.95 88888.00 2016-07-20 02:17:15.250 202 12607.15 101.10 54513.95 88888.00 2016-07-20 02:17:15.375 202 12607.17 101.10 54513.95 88888.00 2016-07-20 02:17:15.500 202 12607.17 101.08 54513.95 88888.00 2016-07-20 02:17:15.625 202 12607.20 101.10 54513.95 88888.00 2016-07-20 02:17:15.750 202 12607.17 101.12 54513.95 88888.00 2016-07-20 02:17:15.875 202 12607.12 101.08 54513.93 88888.00 2016-07-20 02:17:16.000 202 12607.20 101.10 54513.93 88888.00 2016-07-20 02:17:16.125 202 12607.27 101.12 54513.95 88888.00 2016-07-20 02:17:16.250 202 12607.30 101.15 54513.97 88888.00 2016-07-20 02:17:16.375 202 12607.40 101.20 54514.00 88888.00 2016-07-20 02:17:16.500 202 12607.40 101.17 54513.97 88888.00 2016-07-20 02:17:16.625 202 12607.48 101.20 54513.97 88888.00 2016-07-20 02:17:16.750 202 12610.25 103.25 54514.18 88888.00 2016-07-20 02:17:16.875 202 12612.98 104.10 54513.45 88888.00 2016-07-20 02:17:17.000 202 12610.77 102.67 54513.45 88888.00 2016-07-20 02:17:17.125 202 12607.88 101.40 54513.72 88888.00 2016-07-20 02:17:17.250 202 12607.17 101.17 54513.85 88888.00 2016-07-20 02:17:17.375 202 12607.55 101.25 54513.80 88888.00 2016-07-20 02:17:17.500 202 12607.62 101.25 54513.68 88888.00 2016-07-20 02:17:17.625 202 12607.70 101.38 54513.82 88888.00 2016-07-20 02:17:17.750 202 12607.90 101.58 54513.97 88888.00 2016-07-20 02:17:17.875 202 12607.77 101.45 54513.93 88888.00 2016-07-20 02:17:18.000 202 12607.67 101.35 54513.85 88888.00 2016-07-20 02:17:18.125 202 12607.70 101.35 54513.85 88888.00 2016-07-20 02:17:18.250 202 12607.75 101.35 54513.85 88888.00 2016-07-20 02:17:18.375 202 12607.88 101.42 54513.85 88888.00 2016-07-20 02:17:18.500 202 12607.92 101.45 54513.85 88888.00 2016-07-20 02:17:18.625 202 12607.90 101.47 54513.85 88888.00 2016-07-20 02:17:18.750 202 12607.90 101.47 54513.85 88888.00 2016-07-20 02:17:18.875 202 12607.90 101.47 54513.82 88888.00 2016-07-20 02:17:19.000 202 12607.90 101.53 54513.85 88888.00 2016-07-20 02:17:19.125 202 12607.90 101.55 54513.85 88888.00 2016-07-20 02:17:19.250 202 12607.85 101.55 54513.82 88888.00 2016-07-20 02:17:19.375 202 12607.90 101.58 54513.82 88888.00 2016-07-20 02:17:19.500 202 12608.00 101.60 54513.82 88888.00 2016-07-20 02:17:19.625 202 12608.00 101.60 54513.82 88888.00 2016-07-20 02:17:19.750 202 12607.98 101.62 54513.80 88888.00 2016-07-20 02:17:19.875 202 12607.98 101.60 54513.82 88888.00 2016-07-20 02:17:20.000 202 12607.90 101.45 54513.70 88888.00 2016-07-20 02:17:20.125 202 12607.73 101.22 54513.60 88888.00 2016-07-20 02:17:20.250 202 12607.98 101.53 54513.75 88888.00 2016-07-20 02:17:20.375 202 12608.12 101.67 54513.78 88888.00 2016-07-20 02:17:20.500 202 12608.10 101.70 54513.78 88888.00 2016-07-20 02:17:20.625 202 12608.15 101.65 54513.75 88888.00 2016-07-20 02:17:20.750 202 12608.20 101.65 54513.75 88888.00 2016-07-20 02:17:20.875 202 12608.17 101.67 54513.75 88888.00 2016-07-20 02:17:21.000 202 12608.17 101.65 54513.72 88888.00 2016-07-20 02:17:21.125 202 12608.20 101.65 54513.72 88888.00 2016-07-20 02:17:21.250 202 12608.25 101.65 54513.75 88888.00 2016-07-20 02:17:21.375 202 12608.27 101.67 54513.72 88888.00 2016-07-20 02:17:21.500 202 12608.33 101.67 54513.72 88888.00 2016-07-20 02:17:21.625 202 12608.33 101.70 54513.75 88888.00 2016-07-20 02:17:21.750 202 12608.30 101.72 54513.75 88888.00 2016-07-20 02:17:21.875 202 12608.30 101.72 54513.72 88888.00 2016-07-20 02:17:22.000 202 12608.30 101.70 54513.72 88888.00 2016-07-20 02:17:22.125 202 12608.38 101.70 54513.72 88888.00 2016-07-20 02:17:22.250 202 12608.38 101.67 54513.70 88888.00 2016-07-20 02:17:22.375 202 12608.33 101.72 54513.72 88888.00 2016-07-20 02:17:22.500 202 12608.38 101.75 54513.70 88888.00 2016-07-20 02:17:22.625 202 12608.40 101.75 54513.70 88888.00 2016-07-20 02:17:22.750 202 12608.45 101.75 54513.70 88888.00 2016-07-20 02:17:22.875 202 12608.45 101.78 54513.68 88888.00 2016-07-20 02:17:23.000 202 12608.48 101.78 54513.68 88888.00 2016-07-20 02:17:23.125 202 12608.50 101.80 54513.70 88888.00 2016-07-20 02:17:23.250 202 12608.42 101.80 54513.68 88888.00 2016-07-20 02:17:23.375 202 12608.45 101.80 54513.68 88888.00 2016-07-20 02:17:23.500 202 12608.45 101.83 54513.70 88888.00 2016-07-20 02:17:23.625 202 12608.55 101.88 54513.68 88888.00 2016-07-20 02:17:23.750 202 12608.62 101.88 54513.68 88888.00 2016-07-20 02:17:23.875 202 12608.70 101.90 54513.65 88888.00 2016-07-20 02:17:24.000 202 12608.77 101.92 54513.62 88888.00 2016-07-20 02:17:24.125 202 12608.80 101.92 54513.62 88888.00 2016-07-20 02:17:24.250 202 12608.80 101.95 54513.60 88888.00 2016-07-20 02:17:24.375 202 12608.80 102.03 54513.62 88888.00 2016-07-20 02:17:24.500 202 12608.85 102.05 54513.60 88888.00 2016-07-20 02:17:24.625 202 12608.90 102.10 54513.60 88888.00 2016-07-20 02:17:24.750 202 12608.90 102.15 54513.60 88888.00 2016-07-20 02:17:24.875 202 12608.92 102.17 54513.57 88888.00 2016-07-20 02:17:25.000 202 12609.00 102.20 54513.60 88888.00 2016-07-20 02:17:25.125 202 12609.02 102.22 54513.60 88888.00 2016-07-20 02:17:25.250 202 12609.02 102.22 54513.60 88888.00 2016-07-20 02:17:25.375 202 12609.12 102.25 54513.55 88888.00 2016-07-20 02:17:25.500 202 12609.15 102.28 54513.53 88888.00 2016-07-20 02:17:25.625 202 12609.20 102.30 54513.55 88888.00 2016-07-20 02:17:25.750 202 12609.30 102.35 54513.55 88888.00 2016-07-20 02:17:25.875 202 12609.40 102.40 54513.55 88888.00 2016-07-20 02:17:26.000 202 12609.38 102.42 54513.53 88888.00 2016-07-20 02:17:26.125 202 12609.38 102.42 54513.50 88888.00 2016-07-20 02:17:26.250 202 12609.40 102.42 54513.53 88888.00 2016-07-20 02:17:26.375 202 12609.50 102.45 54513.55 88888.00 2016-07-20 02:17:26.500 202 12609.50 102.50 54513.53 88888.00 2016-07-20 02:17:26.625 202 12609.58 102.55 54513.53 88888.00 2016-07-20 02:17:26.750 202 12609.60 102.60 54513.53 88888.00 2016-07-20 02:17:26.875 202 12609.58 102.62 54513.50 88888.00 2016-07-20 02:17:27.000 202 12609.58 102.65 54513.47 88888.00 2016-07-20 02:17:27.125 202 12609.62 102.67 54513.47 88888.00 2016-07-20 02:17:27.250 202 12609.70 102.70 54513.47 88888.00 2016-07-20 02:17:27.375 202 12609.75 102.70 54513.47 88888.00 2016-07-20 02:17:27.500 202 12609.77 102.72 54513.47 88888.00 2016-07-20 02:17:27.625 202 12609.77 102.78 54513.47 88888.00 2016-07-20 02:17:27.750 202 12609.85 102.80 54513.47 88888.00 2016-07-20 02:17:27.875 202 12609.92 102.83 54513.45 88888.00 2016-07-20 02:17:28.000 202 12609.92 102.80 54513.43 88888.00 2016-07-20 02:17:28.125 202 12609.95 102.80 54513.43 88888.00 2016-07-20 02:17:28.250 202 12610.00 102.83 54513.43 88888.00 2016-07-20 02:17:28.375 202 12610.02 102.88 54513.43 88888.00 2016-07-20 02:17:28.500 202 12610.02 102.90 54513.43 88888.00 2016-07-20 02:17:28.625 202 12610.08 102.90 54513.40 88888.00 2016-07-20 02:17:28.750 202 12610.12 102.88 54513.40 88888.00 2016-07-20 02:17:28.875 202 12610.15 102.90 54513.40 88888.00 2016-07-20 02:17:29.000 202 12610.17 102.90 54513.40 88888.00 2016-07-20 02:17:29.125 202 12610.20 102.92 54513.40 88888.00 2016-07-20 02:17:29.250 202 12610.27 102.92 54513.40 88888.00 2016-07-20 02:17:29.375 202 12610.30 102.95 54513.40 88888.00 2016-07-20 02:17:29.500 202 12610.25 102.97 54513.38 88888.00 2016-07-20 02:17:29.625 202 12610.25 102.92 54513.38 88888.00 2016-07-20 02:17:29.750 202 12610.27 102.95 54513.38 88888.00 2016-07-20 02:17:29.875 202 12610.27 102.97 54513.40 88888.00 2016-07-20 02:17:30.000 202 12610.30 102.97 54513.40 88888.00 2016-07-20 02:17:30.125 202 12610.30 102.95 54513.40 88888.00 2016-07-20 02:17:30.250 202 12610.27 102.97 54513.40 88888.00 2016-07-20 02:17:30.375 202 12610.25 103.00 54513.38 88888.00 2016-07-20 02:17:30.500 202 12610.30 103.03 54513.38 88888.00 2016-07-20 02:17:30.625 202 12610.30 103.03 54513.38 88888.00 2016-07-20 02:17:30.750 202 12610.27 103.05 54513.38 88888.00 2016-07-20 02:17:30.875 202 12610.33 103.08 54513.40 88888.00 2016-07-20 02:17:31.000 202 12610.38 103.10 54513.38 88888.00 2016-07-20 02:17:31.125 202 12610.45 103.10 54513.38 88888.00 2016-07-20 02:17:31.250 202 12610.48 103.12 54513.38 88888.00 2016-07-20 02:17:31.375 202 12610.42 103.15 54513.35 88888.00 2016-07-20 02:17:31.500 202 12610.45 103.17 54513.38 88888.00 2016-07-20 02:17:31.625 202 12610.45 103.20 54513.38 88888.00 2016-07-20 02:17:31.750 202 12610.48 103.22 54513.38 88888.00 2016-07-20 02:17:31.875 202 12610.50 103.22 54513.35 88888.00 2016-07-20 02:17:32.000 202 12610.55 103.25 54513.38 88888.00 2016-07-20 02:17:32.125 202 12610.58 103.33 54513.40 88888.00 2016-07-20 02:17:32.250 202 12610.58 103.30 54513.35 88888.00 2016-07-20 02:17:32.375 202 12610.67 103.35 54513.35 88888.00 2016-07-20 02:17:32.500 202 12610.73 103.38 54513.35 88888.00 2016-07-20 02:17:32.625 202 12610.75 103.40 54513.32 88888.00 2016-07-20 02:17:32.750 202 12610.75 103.42 54513.32 88888.00 2016-07-20 02:17:32.875 202 12610.83 103.47 54513.32 88888.00 2016-07-20 02:17:33.000 202 12610.92 103.50 54513.30 88888.00 2016-07-20 02:17:33.125 202 12610.90 103.50 54513.32 88888.00 2016-07-20 02:17:33.250 202 12610.85 103.50 54513.30 88888.00 2016-07-20 02:17:33.375 202 12610.98 103.55 54513.32 88888.00 2016-07-20 02:17:33.500 202 12611.10 103.60 54513.32 88888.00 2016-07-20 02:17:33.625 202 12611.15 103.65 54513.32 88888.00 2016-07-20 02:17:33.750 202 12611.15 103.67 54513.30 88888.00 2016-07-20 02:17:33.875 202 12611.15 103.70 54513.30 88888.00 2016-07-20 02:17:34.000 202 12611.17 103.72 54513.28 88888.00 2016-07-20 02:17:34.125 202 12611.20 103.75 54513.25 88888.00 2016-07-20 02:17:34.250 202 12611.27 103.80 54513.28 88888.00 2016-07-20 02:17:34.375 202 12611.30 103.83 54513.25 88888.00 2016-07-20 02:17:34.500 202 12611.33 103.85 54513.25 88888.00 2016-07-20 02:17:34.625 202 12611.33 103.90 54513.25 88888.00 2016-07-20 02:17:34.750 202 12611.40 103.97 54513.22 88888.00 2016-07-20 02:17:34.875 202 12611.67 104.28 54513.05 88888.00 2016-07-20 02:17:35.000 202 12612.45 104.65 54512.78 88888.00 2016-07-20 02:17:35.125 202 12612.45 104.67 54512.78 88888.00 2016-07-20 02:17:35.250 202 12611.55 104.60 54513.05 88888.00 2016-07-20 02:17:35.375 202 12611.23 104.47 54513.07 88888.00 2016-07-20 02:17:35.500 202 12611.42 104.28 54513.05 88888.00 2016-07-20 02:17:35.625 202 12611.60 104.22 54513.03 88888.00 2016-07-20 02:17:35.750 202 12611.60 104.22 54513.07 88888.00 2016-07-20 02:17:35.875 202 12611.60 104.28 54513.07 88888.00 2016-07-20 02:17:36.000 202 12611.60 104.28 54513.05 88888.00 2016-07-20 02:17:36.125 202 12611.60 104.30 54513.10 88888.00 2016-07-20 02:17:36.250 202 12611.58 104.25 54513.10 88888.00 2016-07-20 02:17:36.375 202 12611.62 104.25 54513.10 88888.00 2016-07-20 02:17:36.500 202 12611.67 104.28 54513.10 88888.00 2016-07-20 02:17:36.625 202 12611.67 104.28 54513.10 88888.00 2016-07-20 02:17:36.750 202 12611.70 104.28 54513.12 88888.00 2016-07-20 02:17:36.875 202 12611.73 104.30 54513.12 88888.00 2016-07-20 02:17:37.000 202 12611.75 104.30 54513.12 88888.00 2016-07-20 02:17:37.125 202 12611.77 104.30 54513.15 88888.00 2016-07-20 02:17:37.250 202 12611.80 104.33 54513.20 88888.00 2016-07-20 02:17:37.375 202 12611.83 104.33 54513.20 88888.00 2016-07-20 02:17:37.500 202 12611.88 104.35 54513.18 88888.00 2016-07-20 02:17:37.625 202 12611.95 104.35 54513.15 88888.00 2016-07-20 02:17:37.750 202 12612.00 104.33 54513.15 88888.00 2016-07-20 02:17:37.875 202 12612.05 104.33 54513.18 88888.00 2016-07-20 02:17:38.000 202 12612.10 104.30 54513.20 88888.00 2016-07-20 02:17:38.125 202 12612.10 104.30 54513.18 88888.00 2016-07-20 02:17:38.250 202 12612.12 104.28 54513.18 88888.00 2016-07-20 02:17:38.375 202 12612.12 104.30 54513.18 88888.00 2016-07-20 02:17:38.500 202 12612.15 104.28 54513.18 88888.00 2016-07-20 02:17:38.625 202 12612.20 104.28 54513.15 88888.00 2016-07-20 02:17:38.750 202 12612.20 104.25 54513.15 88888.00 2016-07-20 02:17:38.875 202 12612.23 104.30 54513.15 88888.00 2016-07-20 02:17:39.000 202 12612.23 104.35 54513.18 88888.00 2016-07-20 02:17:39.125 202 12612.25 104.35 54513.20 88888.00 2016-07-20 02:17:39.250 202 12612.20 104.33 54513.20 88888.00 2016-07-20 02:17:39.375 202 12612.20 104.33 54513.18 88888.00 2016-07-20 02:17:39.500 202 12612.25 104.33 54513.18 88888.00 2016-07-20 02:17:39.625 202 12612.25 104.40 54513.18 88888.00 2016-07-20 02:17:39.750 202 12612.23 104.42 54513.20 88888.00 2016-07-20 02:17:39.875 202 12612.20 104.42 54513.18 88888.00 2016-07-20 02:17:40.000 202 12612.23 104.42 54513.20 88888.00 2016-07-20 02:17:40.125 202 12612.23 104.50 54513.20 88888.00 2016-07-20 02:17:40.250 202 12612.20 104.47 54513.18 88888.00 2016-07-20 02:17:40.375 202 12612.20 104.47 54513.12 88888.00 2016-07-20 02:17:40.500 202 12612.15 104.42 54513.12 88888.00 2016-07-20 02:17:40.625 202 12612.25 104.50 54513.20 88888.00 2016-07-20 02:17:40.750 202 12612.30 104.53 54513.20 88888.00 2016-07-20 02:17:40.875 202 12612.33 104.60 54513.18 88888.00 2016-07-20 02:17:41.000 202 12612.35 104.62 54513.18 88888.00 2016-07-20 02:17:41.125 202 12612.35 104.67 54513.20 88888.00 2016-07-20 02:17:41.250 202 12612.42 104.70 54513.22 88888.00 2016-07-20 02:17:41.375 202 12612.50 104.75 54513.25 88888.00 2016-07-20 02:17:41.500 202 12612.55 104.72 54513.22 88888.00 2016-07-20 02:17:41.625 202 12612.55 104.78 54513.20 88888.00 2016-07-20 02:17:41.750 202 12612.58 104.83 54513.20 88888.00 2016-07-20 02:17:41.875 202 12612.65 104.88 54513.20 88888.00 2016-07-20 02:17:42.000 202 12612.75 104.95 54513.20 88888.00 2016-07-20 02:17:42.125 202 12612.77 105.00 54513.20 88888.00 2016-07-20 02:17:42.250 202 12612.77 104.97 54513.18 88888.00 2016-07-20 02:17:42.375 202 12612.88 105.03 54513.18 88888.00 2016-07-20 02:17:42.500 202 12612.98 105.05 54513.18 88888.00 2016-07-20 02:17:42.625 202 12612.98 105.03 54513.15 88888.00 2016-07-20 02:17:42.750 202 12613.00 105.12 54513.15 88888.00 2016-07-20 02:17:42.875 202 12613.00 105.12 54513.15 88888.00 2016-07-20 02:17:43.000 202 12613.00 105.15 54513.15 88888.00 2016-07-20 02:17:43.125 202 12613.08 105.20 54513.12 88888.00 2016-07-20 02:17:43.250 202 12613.08 105.20 54513.15 88888.00 2016-07-20 02:17:43.375 202 12613.08 105.22 54513.12 88888.00 2016-07-20 02:17:43.500 202 12613.10 105.28 54513.10 88888.00 2016-07-20 02:17:43.625 202 12613.17 105.30 54513.12 88888.00 2016-07-20 02:17:43.750 202 12613.17 105.33 54513.10 88888.00 2016-07-20 02:17:43.875 202 12613.20 105.33 54513.10 88888.00 2016-07-20 02:17:44.000 202 12613.30 105.38 54513.12 88888.00 2016-07-20 02:17:44.125 202 12613.35 105.40 54513.15 88888.00 2016-07-20 02:17:44.250 202 12613.35 105.40 54513.12 88888.00 2016-07-20 02:17:44.375 202 12613.40 105.40 54513.07 88888.00 2016-07-20 02:17:44.500 202 12613.35 105.40 54513.10 88888.00 2016-07-20 02:17:44.625 202 12613.35 105.42 54513.15 88888.00 2016-07-20 02:17:44.750 202 12613.38 105.45 54513.10 88888.00 2016-07-20 02:17:44.875 202 12613.42 105.47 54513.10 88888.00 2016-07-20 02:17:45.000 202 12613.50 105.45 54513.10 88888.00 2016-07-20 02:17:45.125 202 12613.52 105.45 54513.10 88888.00 2016-07-20 02:17:45.250 202 12613.48 105.45 54513.15 88888.00 2016-07-20 02:17:45.375 202 12613.62 105.58 54513.15 88888.00 2016-07-20 02:17:45.500 202 12613.70 105.55 54513.12 88888.00 2016-07-20 02:17:45.625 202 12613.67 105.50 54513.12 88888.00 2016-07-20 02:17:45.750 202 12613.62 105.45 54513.12 88888.00 2016-07-20 02:17:45.875 202 12613.58 105.45 54513.10 88888.00 2016-07-20 02:17:46.000 202 12613.62 105.47 54513.12 88888.00 2016-07-20 02:17:46.125 202 12614.02 105.75 54513.18 88888.00 2016-07-20 02:17:46.250 202 12614.35 105.85 54513.20 88888.00 2016-07-20 02:17:46.375 202 12613.10 104.62 54512.45 88888.00 2016-07-20 02:17:46.500 202 12612.35 104.10 54512.35 88888.00 2016-07-20 02:17:46.625 202 12613.25 105.03 54512.95 88888.00 2016-07-20 02:17:46.750 202 12613.77 105.50 54513.20 88888.00 2016-07-20 02:17:46.875 202 12613.83 105.40 54513.15 88888.00 2016-07-20 02:17:47.000 202 12613.75 105.30 54513.12 88888.00 2016-07-20 02:17:47.125 202 12613.80 105.30 54513.15 88888.00 2016-07-20 02:17:47.250 202 12613.77 105.30 54513.18 88888.00 2016-07-20 02:17:47.375 202 12613.83 105.33 54513.18 88888.00 2016-07-20 02:17:47.500 202 12613.80 105.33 54513.15 88888.00 2016-07-20 02:17:47.625 202 12613.85 105.33 54513.15 88888.00 2016-07-20 02:17:47.750 202 12613.90 105.35 54513.18 88888.00 2016-07-20 02:17:47.875 202 12613.80 105.28 54513.15 88888.00 2016-07-20 02:17:48.000 202 12613.77 105.33 54513.15 88888.00 2016-07-20 02:17:48.125 202 12613.88 105.38 54513.12 88888.00 2016-07-20 02:17:48.250 202 12613.88 105.35 54513.15 88888.00 2016-07-20 02:17:48.375 202 12613.92 105.38 54513.15 88888.00 2016-07-20 02:17:48.500 202 12613.92 105.40 54513.15 88888.00 2016-07-20 02:17:48.625 202 12613.90 105.45 54513.18 88888.00 2016-07-20 02:17:48.750 202 12613.83 105.47 54513.20 88888.00 2016-07-20 02:17:48.875 202 12613.85 105.50 54513.20 88888.00 2016-07-20 02:17:49.000 202 12613.88 105.53 54513.18 88888.00 2016-07-20 02:17:49.125 202 12613.90 105.58 54513.18 88888.00 2016-07-20 02:17:49.250 202 12613.88 105.58 54513.18 88888.00 2016-07-20 02:17:49.375 202 12613.90 105.65 54513.20 88888.00 2016-07-20 02:17:49.500 202 12613.95 105.70 54513.20 88888.00 2016-07-20 02:17:49.625 202 12613.95 105.72 54513.18 88888.00 2016-07-20 02:17:49.750 202 12613.90 105.72 54513.18 88888.00 2016-07-20 02:17:49.875 202 12613.98 105.75 54513.18 88888.00 2016-07-20 02:17:50.000 202 12614.00 105.78 54513.20 88888.00 2016-07-20 02:17:50.125 202 12614.05 105.80 54513.20 88888.00 2016-07-20 02:17:50.250 202 12614.00 105.83 54513.18 88888.00 2016-07-20 02:17:50.375 202 12614.02 105.83 54513.18 88888.00 2016-07-20 02:17:50.500 202 12614.08 105.90 54513.20 88888.00 2016-07-20 02:17:50.625 202 12614.15 105.90 54513.22 88888.00 2016-07-20 02:17:50.750 202 12614.17 105.88 54513.22 88888.00 2016-07-20 02:17:50.875 202 12614.12 105.90 54513.20 88888.00 2016-07-20 02:17:51.000 202 12614.12 105.90 54513.20 88888.00 2016-07-20 02:17:51.125 202 12614.15 105.90 54513.22 88888.00 2016-07-20 02:17:51.250 202 12614.15 105.90 54513.22 88888.00 2016-07-20 02:17:51.375 202 12614.20 105.90 54513.22 88888.00 2016-07-20 02:17:51.500 202 12614.23 105.85 54513.22 88888.00 2016-07-20 02:17:51.625 202 12614.25 105.88 54513.22 88888.00 2016-07-20 02:17:51.750 202 12614.17 105.85 54513.25 88888.00 2016-07-20 02:17:51.875 202 12614.15 105.83 54513.25 88888.00 2016-07-20 02:17:52.000 202 12614.23 105.80 54513.25 88888.00 2016-07-20 02:17:52.125 202 12614.17 105.75 54513.28 88888.00 2016-07-20 02:17:52.250 202 12614.12 105.72 54513.30 88888.00 2016-07-20 02:17:52.375 202 12614.20 105.72 54513.30 88888.00 2016-07-20 02:17:52.500 202 12614.23 105.72 54513.30 88888.00 2016-07-20 02:17:52.625 202 12614.20 105.67 54513.30 88888.00 2016-07-20 02:17:52.750 202 12614.20 105.65 54513.30 88888.00 2016-07-20 02:17:52.875 202 12614.25 105.60 54513.28 88888.00 2016-07-20 02:17:53.000 202 12614.35 105.58 54513.28 88888.00 2016-07-20 02:17:53.125 202 12614.25 105.58 54513.30 88888.00 2016-07-20 02:17:53.250 202 12614.17 105.50 54513.30 88888.00 2016-07-20 02:17:53.375 202 12614.15 105.53 54513.35 88888.00 2016-07-20 02:17:53.500 202 12614.15 105.53 54513.32 88888.00 2016-07-20 02:17:53.625 202 12614.10 105.53 54513.32 88888.00 2016-07-20 02:17:53.750 202 12614.10 105.50 54513.32 88888.00 2016-07-20 02:17:53.875 202 12614.17 105.55 54513.38 88888.00 2016-07-20 02:17:54.000 202 12614.17 105.55 54513.38 88888.00 2016-07-20 02:17:54.125 202 12614.15 105.53 54513.38 88888.00 2016-07-20 02:17:54.250 202 12614.12 105.50 54513.40 88888.00 2016-07-20 02:17:54.375 202 12614.15 105.53 54513.40 88888.00 2016-07-20 02:17:54.500 202 12614.15 105.53 54513.38 88888.00 2016-07-20 02:17:54.625 202 12614.15 105.53 54513.38 88888.00 2016-07-20 02:17:54.750 202 12614.20 105.55 54513.43 88888.00 2016-07-20 02:17:54.875 202 12614.20 105.58 54513.43 88888.00 2016-07-20 02:17:55.000 202 12614.23 105.60 54513.43 88888.00 2016-07-20 02:17:55.125 202 12614.30 105.62 54513.43 88888.00 2016-07-20 02:17:55.250 202 12614.27 105.60 54513.45 88888.00 2016-07-20 02:17:55.375 202 12614.33 105.62 54513.45 88888.00 2016-07-20 02:17:55.500 202 12614.40 105.62 54513.43 88888.00 2016-07-20 02:17:55.625 202 12614.38 105.67 54513.43 88888.00 2016-07-20 02:17:55.750 202 12614.38 105.65 54513.43 88888.00 2016-07-20 02:17:55.875 202 12614.35 105.67 54513.47 88888.00 2016-07-20 02:17:56.000 202 12614.38 105.70 54513.45 88888.00 2016-07-20 02:17:56.125 202 12614.40 105.72 54513.47 88888.00 2016-07-20 02:17:56.250 202 12614.50 105.75 54513.53 88888.00 2016-07-20 02:17:56.375 202 12614.52 105.78 54513.53 88888.00 2016-07-20 02:17:56.500 202 12614.50 105.83 54513.53 88888.00 2016-07-20 02:17:56.625 202 12614.45 105.83 54513.53 88888.00 2016-07-20 02:17:56.750 202 12614.42 105.83 54513.50 88888.00 2016-07-20 02:17:56.875 202 12614.42 105.85 54513.50 88888.00 2016-07-20 02:17:57.000 202 12614.48 105.90 54513.50 88888.00 2016-07-20 02:17:57.125 202 12614.50 105.88 54513.53 88888.00 2016-07-20 02:17:57.250 202 12614.52 105.85 54513.55 88888.00 2016-07-20 02:17:57.375 202 12614.55 105.83 54513.53 88888.00 2016-07-20 02:17:57.500 202 12614.55 105.85 54513.55 88888.00 2016-07-20 02:17:57.625 202 12614.50 105.83 54513.55 88888.00 2016-07-20 02:17:57.750 202 12614.52 105.83 54513.55 88888.00 2016-07-20 02:17:57.875 202 12614.58 105.88 54513.55 88888.00 2016-07-20 02:17:58.000 202 12614.55 105.85 54513.55 88888.00 2016-07-20 02:17:58.125 202 12614.50 105.83 54513.55 88888.00 2016-07-20 02:17:58.250 202 12614.50 105.80 54513.55 88888.00 2016-07-20 02:17:58.375 202 12614.50 105.80 54513.55 88888.00 2016-07-20 02:17:58.500 202 12614.45 105.78 54513.57 88888.00 2016-07-20 02:17:58.625 202 12614.45 105.75 54513.60 88888.00 2016-07-20 02:17:58.750 202 12614.45 105.78 54513.62 88888.00 2016-07-20 02:17:58.875 202 12614.45 105.75 54513.60 88888.00 2016-07-20 02:17:59.000 202 12614.52 105.78 54513.60 88888.00 2016-07-20 02:17:59.125 202 12614.55 105.78 54513.60 88888.00 2016-07-20 02:17:59.250 202 12614.58 105.75 54513.62 88888.00 2016-07-20 02:17:59.375 202 12614.60 105.75 54513.62 88888.00 2016-07-20 02:17:59.500 202 12614.50 105.75 54513.65 88888.00 2016-07-20 02:17:59.625 202 12614.48 105.72 54513.65 88888.00 2016-07-20 02:17:59.750 202 12614.50 105.75 54513.68 88888.00 2016-07-20 02:17:59.875 202 12614.52 105.75 54513.70 88888.00 2016-07-20 02:18:00.000 202 12614.48 105.72 54513.68 88888.00 2016-07-20 02:18:00.125 202 12614.50 105.75 54513.70 88888.00 2016-07-20 02:18:00.250 202 12614.55 105.75 54513.68 88888.00 2016-07-20 02:18:00.375 202 12614.55 105.72 54513.70 88888.00 2016-07-20 02:18:00.500 202 12614.58 105.72 54513.72 88888.00 2016-07-20 02:18:00.625 202 12614.58 105.72 54513.75 88888.00 2016-07-20 02:18:00.750 202 12614.55 105.75 54513.70 88888.00 2016-07-20 02:18:00.875 202 12614.52 105.72 54513.72 88888.00 2016-07-20 02:18:01.000 202 12614.52 105.72 54513.72 88888.00 2016-07-20 02:18:01.125 202 12614.58 105.72 54513.75 88888.00 2016-07-20 02:18:01.250 202 12614.65 105.72 54513.75 88888.00 2016-07-20 02:18:01.375 202 12614.73 105.72 54513.72 88888.00 2016-07-20 02:18:01.500 202 12614.77 105.75 54513.72 88888.00 2016-07-20 02:18:01.625 202 12614.73 105.78 54513.72 88888.00 2016-07-20 02:18:01.750 202 12614.67 105.78 54513.78 88888.00 2016-07-20 02:18:01.875 202 12614.67 105.78 54513.78 88888.00 2016-07-20 02:18:02.000 202 12614.70 105.78 54513.78 88888.00 2016-07-20 02:18:02.125 202 12614.70 105.78 54513.78 88888.00 2016-07-20 02:18:02.250 202 12614.65 105.80 54513.78 88888.00 2016-07-20 02:18:02.375 202 12614.67 105.85 54513.78 88888.00 2016-07-20 02:18:02.500 202 12614.70 105.85 54513.80 88888.00 2016-07-20 02:18:02.625 202 12614.70 105.85 54513.80 88888.00 2016-07-20 02:18:02.750 202 12614.65 105.85 54513.82 88888.00 2016-07-20 02:18:02.875 202 12614.73 105.88 54513.82 88888.00 2016-07-20 02:18:03.000 202 12614.77 105.92 54513.88 88888.00 2016-07-20 02:18:03.125 202 12614.80 105.95 54513.88 88888.00 2016-07-20 02:18:03.250 202 12614.80 105.92 54513.88 88888.00 2016-07-20 02:18:03.375 202 12614.80 105.97 54513.88 88888.00 2016-07-20 02:18:03.500 202 12614.83 105.97 54513.88 88888.00 2016-07-20 02:18:03.625 202 12614.85 106.00 54513.85 88888.00 2016-07-20 02:18:03.750 202 12614.80 106.00 54513.85 88888.00 2016-07-20 02:18:03.875 202 12614.83 106.00 54513.88 88888.00 2016-07-20 02:18:04.000 202 12614.83 106.00 54513.90 88888.00 2016-07-20 02:18:04.125 202 12614.80 106.00 54513.88 88888.00 2016-07-20 02:18:04.250 202 12614.70 106.00 54513.90 88888.00 2016-07-20 02:18:04.375 202 12614.77 106.03 54513.90 88888.00 2016-07-20 02:18:04.500 202 12614.83 106.03 54513.90 88888.00 2016-07-20 02:18:04.625 202 12614.95 106.17 54514.03 88888.00 2016-07-20 02:18:04.750 202 12615.05 106.28 54514.05 88888.00 2016-07-20 02:18:04.875 202 12614.92 106.12 54513.95 88888.00 2016-07-20 02:18:05.000 202 12614.83 106.05 54513.93 88888.00 2016-07-20 02:18:05.125 202 12614.88 106.03 54513.97 88888.00 2016-07-20 02:18:05.250 202 12614.85 106.05 54513.97 88888.00 2016-07-20 02:18:05.375 202 12614.90 106.08 54513.95 88888.00 2016-07-20 02:18:05.500 202 12614.92 106.08 54513.95 88888.00 2016-07-20 02:18:05.625 202 12614.98 106.08 54513.97 88888.00 2016-07-20 02:18:05.750 202 12614.95 106.10 54513.97 88888.00 2016-07-20 02:18:05.875 202 12614.92 106.10 54513.97 88888.00 2016-07-20 02:18:06.000 202 12614.92 106.12 54514.00 88888.00 2016-07-20 02:18:06.125 202 12614.98 106.15 54514.00 88888.00 2016-07-20 02:18:06.250 202 12614.90 106.10 54513.97 88888.00 2016-07-20 02:18:06.375 202 12614.80 106.12 54514.00 88888.00 2016-07-20 02:18:06.500 202 12614.80 106.15 54514.00 88888.00 2016-07-20 02:18:06.625 202 12614.80 106.17 54513.97 88888.00 2016-07-20 02:18:06.750 202 12614.80 106.17 54514.03 88888.00 2016-07-20 02:18:06.875 202 12614.83 106.20 54514.03 88888.00 2016-07-20 02:18:07.000 202 12614.85 106.20 54514.03 88888.00 2016-07-20 02:18:07.125 202 12614.80 106.22 54514.00 88888.00 2016-07-20 02:18:07.250 202 12614.80 106.22 54514.03 88888.00 2016-07-20 02:18:07.375 202 12614.83 106.22 54514.05 88888.00 2016-07-20 02:18:07.500 202 12614.77 106.22 54514.05 88888.00 2016-07-20 02:18:07.625 202 12614.77 106.25 54514.07 88888.00 2016-07-20 02:18:07.750 202 12614.80 106.28 54514.05 88888.00 2016-07-20 02:18:07.875 202 12614.83 106.33 54514.05 88888.00 2016-07-20 02:18:08.000 202 12614.77 106.33 54514.07 88888.00 2016-07-20 02:18:08.125 202 12614.83 106.33 54514.10 88888.00 2016-07-20 02:18:08.250 202 12614.83 106.33 54514.10 88888.00 2016-07-20 02:18:08.375 202 12614.85 106.38 54514.10 88888.00 2016-07-20 02:18:08.500 202 12614.85 106.40 54514.12 88888.00 2016-07-20 02:18:08.625 202 12614.85 106.45 54514.15 88888.00 2016-07-20 02:18:08.750 202 12614.85 106.42 54514.15 88888.00 2016-07-20 02:18:08.875 202 12614.88 106.42 54514.15 88888.00 2016-07-20 02:18:09.000 202 12614.88 106.40 54514.12 88888.00 2016-07-20 02:18:09.125 202 12614.85 106.42 54514.12 88888.00 2016-07-20 02:18:09.250 202 12614.88 106.42 54514.10 88888.00 2016-07-20 02:18:09.375 202 12614.88 106.45 54514.10 88888.00 2016-07-20 02:18:09.500 202 12614.90 106.45 54514.10 88888.00 2016-07-20 02:18:09.625 202 12614.90 106.45 54514.10 88888.00 2016-07-20 02:18:09.750 202 12614.90 106.47 54514.12 88888.00 2016-07-20 02:18:09.875 202 12614.92 106.45 54514.12 88888.00 2016-07-20 02:18:10.000 202 12615.02 106.45 54514.12 88888.00 2016-07-20 02:18:10.125 202 12615.05 106.45 54514.15 88888.00 2016-07-20 02:18:10.250 202 12615.02 106.42 54514.15 88888.00 2016-07-20 02:18:10.375 202 12614.98 106.45 54514.15 88888.00 2016-07-20 02:18:10.500 202 12614.92 106.45 54514.18 88888.00 2016-07-20 02:18:10.625 202 12614.92 106.42 54514.15 88888.00 2016-07-20 02:18:10.750 202 12614.98 106.42 54514.15 88888.00 2016-07-20 02:18:10.875 202 12615.02 106.42 54514.18 88888.00 2016-07-20 02:18:11.000 202 12615.02 106.45 54514.18 88888.00 2016-07-20 02:18:11.125 202 12615.02 106.45 54514.18 88888.00 2016-07-20 02:18:11.250 202 12615.08 106.42 54514.15 88888.00 2016-07-20 02:18:11.375 202 12615.12 106.45 54514.15 88888.00 2016-07-20 02:18:11.500 202 12615.10 106.45 54514.18 88888.00 2016-07-20 02:18:11.625 202 12615.08 106.42 54514.18 88888.00 2016-07-20 02:18:11.750 202 12615.00 106.42 54514.20 88888.00 2016-07-20 02:18:11.875 202 12615.05 106.45 54514.20 88888.00 2016-07-20 02:18:12.000 202 12615.12 106.47 54514.22 88888.00 2016-07-20 02:18:12.125 202 12615.15 106.47 54514.22 88888.00 2016-07-20 02:18:12.250 202 12615.15 106.50 54514.25 88888.00 2016-07-20 02:18:12.375 202 12615.12 106.50 54514.28 88888.00 2016-07-20 02:18:12.500 202 12615.08 106.53 54514.25 88888.00 2016-07-20 02:18:12.625 202 12615.08 106.50 54514.22 88888.00 2016-07-20 02:18:12.750 202 12615.00 106.53 54514.25 88888.00 2016-07-20 02:18:12.875 202 12615.00 106.53 54514.25 88888.00 2016-07-20 02:18:13.000 202 12614.98 106.55 54514.28 88888.00 2016-07-20 02:18:13.125 202 12614.98 106.58 54514.25 88888.00 2016-07-20 02:18:13.250 202 12615.02 106.58 54514.25 88888.00 2016-07-20 02:18:13.375 202 12615.05 106.60 54514.25 88888.00 2016-07-20 02:18:13.500 202 12615.02 106.62 54514.25 88888.00 2016-07-20 02:18:13.625 202 12615.00 106.60 54514.28 88888.00 2016-07-20 02:18:13.750 202 12615.02 106.65 54514.30 88888.00 2016-07-20 02:18:13.875 202 12615.10 106.65 54514.28 88888.00 2016-07-20 02:18:14.000 202 12615.12 106.65 54514.28 88888.00 2016-07-20 02:18:14.125 202 12615.10 106.70 54514.28 88888.00 2016-07-20 02:18:14.250 202 12615.02 106.72 54514.28 88888.00 2016-07-20 02:18:14.375 202 12615.02 106.75 54514.28 88888.00 2016-07-20 02:18:14.500 202 12614.98 106.75 54514.28 88888.00 2016-07-20 02:18:14.625 202 12614.98 106.75 54514.28 88888.00 2016-07-20 02:18:14.750 202 12615.00 106.75 54514.28 88888.00 2016-07-20 02:18:14.875 202 12614.98 106.70 54514.25 88888.00 2016-07-20 02:18:15.000 202 12614.95 106.75 54514.28 88888.00 2016-07-20 02:18:15.125 202 12614.95 106.80 54514.30 88888.00 2016-07-20 02:18:15.250 202 12614.95 106.80 54514.30 88888.00 2016-07-20 02:18:15.375 202 12614.95 106.83 54514.30 88888.00 2016-07-20 02:18:15.500 202 12614.90 106.83 54514.30 88888.00 2016-07-20 02:18:15.625 202 12614.95 106.83 54514.28 88888.00 2016-07-20 02:18:15.750 202 12614.95 106.85 54514.30 88888.00 2016-07-20 02:18:15.875 202 12614.95 106.90 54514.30 88888.00 2016-07-20 02:18:16.000 202 12615.00 106.88 54514.28 88888.00 2016-07-20 02:18:16.125 202 12615.05 106.88 54514.28 88888.00 2016-07-20 02:18:16.250 202 12615.02 106.85 54514.28 88888.00 2016-07-20 02:18:16.375 202 12614.98 106.88 54514.28 88888.00 2016-07-20 02:18:16.500 202 12614.92 106.88 54514.30 88888.00 2016-07-20 02:18:16.625 202 12614.92 106.88 54514.32 88888.00 2016-07-20 02:18:16.750 202 12614.98 106.90 54514.32 88888.00 2016-07-20 02:18:16.875 202 12615.08 106.90 54514.30 88888.00 2016-07-20 02:18:17.000 202 12615.12 106.90 54514.30 88888.00 2016-07-20 02:18:17.125 202 12615.15 106.90 54514.30 88888.00 2016-07-20 02:18:17.250 202 12615.15 106.88 54514.32 88888.00 2016-07-20 02:18:17.375 202 12615.12 106.90 54514.32 88888.00 2016-07-20 02:18:17.500 202 12615.08 106.90 54514.32 88888.00 2016-07-20 02:18:17.625 202 12615.08 106.92 54514.32 88888.00 2016-07-20 02:18:17.750 202 12615.15 106.90 54514.30 88888.00 2016-07-20 02:18:17.875 202 12615.17 106.90 54514.32 88888.00 2016-07-20 02:18:18.000 202 12615.12 106.90 54514.30 88888.00 2016-07-20 02:18:18.125 202 12615.10 106.88 54514.32 88888.00 2016-07-20 02:18:18.250 202 12615.08 106.88 54514.32 88888.00 2016-07-20 02:18:18.375 202 12615.10 106.90 54514.32 88888.00 2016-07-20 02:18:18.500 202 12615.10 106.90 54514.35 88888.00 2016-07-20 02:18:18.625 202 12615.12 106.92 54514.32 88888.00 2016-07-20 02:18:18.750 202 12615.12 106.92 54514.32 88888.00 2016-07-20 02:18:18.875 202 12615.10 106.92 54514.32 88888.00 2016-07-20 02:18:19.000 202 12615.15 106.90 54514.32 88888.00 2016-07-20 02:18:19.125 202 12615.23 106.92 54514.32 88888.00 2016-07-20 02:18:19.250 202 12615.17 106.90 54514.35 88888.00 2016-07-20 02:18:19.375 202 12615.15 106.92 54514.35 88888.00 2016-07-20 02:18:19.500 202 12615.17 106.92 54514.35 88888.00 2016-07-20 02:18:19.625 202 12615.20 106.92 54514.35 88888.00 2016-07-20 02:18:19.750 202 12615.27 106.92 54514.38 88888.00 2016-07-20 02:18:19.875 202 12615.25 106.92 54514.40 88888.00 2016-07-20 02:18:20.000 202 12615.15 106.92 54514.38 88888.00 2016-07-20 02:18:20.125 202 12615.15 106.92 54514.38 88888.00 2016-07-20 02:18:20.250 202 12615.12 106.92 54514.35 88888.00 2016-07-20 02:18:20.375 202 12615.08 106.95 54514.35 88888.00 2016-07-20 02:18:20.500 202 12615.10 107.03 54514.43 88888.00 2016-07-20 02:18:20.625 202 12615.42 107.28 54514.53 88888.00 2016-07-20 02:18:20.750 202 12615.35 107.12 54514.40 88888.00 2016-07-20 02:18:20.875 202 12615.15 106.97 54514.32 88888.00 2016-07-20 02:18:21.000 202 12615.12 106.97 54514.35 88888.00 2016-07-20 02:18:21.125 202 12615.17 107.00 54514.38 88888.00 2016-07-20 02:18:21.250 202 12615.17 107.05 54514.38 88888.00 2016-07-20 02:18:21.375 202 12615.23 107.08 54514.38 88888.00 2016-07-20 02:18:21.500 202 12615.20 107.10 54514.38 88888.00 2016-07-20 02:18:21.625 202 12615.17 107.12 54514.40 88888.00 2016-07-20 02:18:21.750 202 12615.20 107.12 54514.38 88888.00 2016-07-20 02:18:21.875 202 12615.17 107.12 54514.38 88888.00 2016-07-20 02:18:22.000 202 12615.15 107.15 54514.35 88888.00 2016-07-20 02:18:22.125 202 12615.15 107.17 54514.38 88888.00 2016-07-20 02:18:22.250 202 12615.23 107.22 54514.40 88888.00 2016-07-20 02:18:22.375 202 12615.30 107.25 54514.40 88888.00 2016-07-20 02:18:22.500 202 12615.27 107.25 54514.38 88888.00 2016-07-20 02:18:22.625 202 12615.23 107.25 54514.38 88888.00 2016-07-20 02:18:22.750 202 12615.23 107.28 54514.38 88888.00 2016-07-20 02:18:22.875 202 12615.27 107.33 54514.40 88888.00 2016-07-20 02:18:23.000 202 12615.25 107.35 54514.38 88888.00 2016-07-20 02:18:23.125 202 12615.33 107.38 54514.40 88888.00 2016-07-20 02:18:23.250 202 12615.38 107.38 54514.40 88888.00 2016-07-20 02:18:23.375 202 12615.38 107.42 54514.40 88888.00 2016-07-20 02:18:23.500 202 12615.35 107.45 54514.38 88888.00 2016-07-20 02:18:23.625 202 12615.40 107.47 54514.38 88888.00 2016-07-20 02:18:23.750 202 12615.40 107.47 54514.38 88888.00 2016-07-20 02:18:23.875 202 12615.38 107.50 54514.38 88888.00 2016-07-20 02:18:24.000 202 12615.42 107.47 54514.35 88888.00 2016-07-20 02:18:24.125 202 12615.45 107.55 54514.35 88888.00 2016-07-20 02:18:24.250 202 12615.52 107.55 54514.38 88888.00 2016-07-20 02:18:24.375 202 12615.52 107.55 54514.38 88888.00 2016-07-20 02:18:24.500 202 12615.48 107.58 54514.38 88888.00 2016-07-20 02:18:24.625 202 12615.45 107.58 54514.40 88888.00 2016-07-20 02:18:24.750 202 12615.48 107.55 54514.40 88888.00 2016-07-20 02:18:24.875 202 12615.52 107.58 54514.40 88888.00 2016-07-20 02:18:25.000 202 12615.52 107.58 54514.40 88888.00 2016-07-20 02:18:25.125 202 12615.50 107.58 54514.40 88888.00 2016-07-20 02:18:25.250 202 12615.52 107.58 54514.40 88888.00 2016-07-20 02:18:25.375 202 12615.50 107.58 54514.40 88888.00 2016-07-20 02:18:25.500 202 12615.52 107.60 54514.40 88888.00 2016-07-20 02:18:25.625 202 12615.55 107.58 54514.40 88888.00 2016-07-20 02:18:25.750 202 12615.60 107.55 54514.43 88888.00 2016-07-20 02:18:25.875 202 12615.60 107.58 54514.40 88888.00 2016-07-20 02:18:26.000 202 12615.55 107.58 54514.45 88888.00 2016-07-20 02:18:26.125 202 12615.60 107.58 54514.45 88888.00 2016-07-20 02:18:26.250 202 12615.60 107.58 54514.45 88888.00 2016-07-20 02:18:26.375 202 12615.83 107.75 54514.55 88888.00 2016-07-20 02:18:26.500 202 12615.90 107.60 54514.50 88888.00 2016-07-20 02:18:26.625 202 12615.67 107.40 54514.38 88888.00 2016-07-20 02:18:26.750 202 12615.62 107.42 54514.38 88888.00 2016-07-20 02:18:26.875 202 12615.70 107.55 54514.43 88888.00 2016-07-20 02:18:27.000 202 12615.65 107.58 54514.45 88888.00 2016-07-20 02:18:27.125 202 12615.60 107.55 54514.45 88888.00 2016-07-20 02:18:27.250 202 12615.58 107.47 54514.45 88888.00 2016-07-20 02:18:27.375 202 12615.58 107.47 54514.45 88888.00 2016-07-20 02:18:27.500 202 12615.60 107.45 54514.45 88888.00 2016-07-20 02:18:27.625 202 12615.62 107.47 54514.45 88888.00 2016-07-20 02:18:27.750 202 12615.65 107.50 54514.45 88888.00 2016-07-20 02:18:27.875 202 12615.62 107.47 54514.45 88888.00 2016-07-20 02:18:28.000 202 12615.67 107.47 54514.45 88888.00 2016-07-20 02:18:28.125 202 12615.75 107.53 54514.47 88888.00 2016-07-20 02:18:28.250 202 12615.70 107.50 54514.50 88888.00 2016-07-20 02:18:28.375 202 12615.73 107.50 54514.50 88888.00 2016-07-20 02:18:28.500 202 12615.73 107.53 54514.50 88888.00 2016-07-20 02:18:28.625 202 12615.67 107.53 54514.50 88888.00 2016-07-20 02:18:28.750 202 12615.67 107.62 54514.45 88888.00 2016-07-20 02:18:28.875 202 12615.88 107.92 54514.45 88888.00 2016-07-20 02:18:29.000 202 12615.75 107.80 54514.50 88888.00 2016-07-20 02:18:29.125 202 12615.60 107.60 54514.50 88888.00 2016-07-20 02:18:29.250 202 12615.62 107.58 54514.53 88888.00 2016-07-20 02:18:29.375 202 12615.67 107.62 54514.50 88888.00 2016-07-20 02:18:29.500 202 12615.75 107.65 54514.47 88888.00 2016-07-20 02:18:29.625 202 12615.77 107.70 54514.50 88888.00 2016-07-20 02:18:29.750 202 12615.85 107.72 54514.57 88888.00 2016-07-20 02:18:29.875 202 12615.80 107.75 54514.55 88888.00 2016-07-20 02:18:30.000 202 12615.77 107.75 54514.55 88888.00 2016-07-20 02:18:30.125 202 12615.77 107.78 54514.55 88888.00 2016-07-20 02:18:30.250 202 12615.80 107.80 54514.55 88888.00 2016-07-20 02:18:30.375 202 12615.85 107.85 54514.57 88888.00 2016-07-20 02:18:30.500 202 12615.80 107.88 54514.57 88888.00 2016-07-20 02:18:30.625 202 12615.77 107.90 54514.57 88888.00 2016-07-20 02:18:30.750 202 12615.77 107.92 54514.57 88888.00 2016-07-20 02:18:30.875 202 12615.80 107.95 54514.57 88888.00 2016-07-20 02:18:31.000 202 12615.80 107.97 54514.57 88888.00 2016-07-20 02:18:31.125 202 12615.77 108.03 54514.57 88888.00 2016-07-20 02:18:31.250 202 12615.77 108.00 54514.57 88888.00 2016-07-20 02:18:31.375 202 12615.77 108.00 54514.60 88888.00 2016-07-20 02:18:31.500 202 12615.80 108.00 54514.57 88888.00 2016-07-20 02:18:31.625 202 12615.88 108.00 54514.60 88888.00 2016-07-20 02:18:31.750 202 12615.90 108.05 54514.60 88888.00 2016-07-20 02:18:31.875 202 12615.92 108.00 54514.60 88888.00 2016-07-20 02:18:32.000 202 12615.90 108.00 54514.60 88888.00 2016-07-20 02:18:32.125 202 12615.88 108.00 54514.65 88888.00 2016-07-20 02:18:32.250 202 12615.90 107.97 54514.65 88888.00 2016-07-20 02:18:32.375 202 12615.92 108.03 54514.62 88888.00 2016-07-20 02:18:32.500 202 12615.90 107.97 54514.62 88888.00 2016-07-20 02:18:32.625 202 12615.88 107.97 54514.60 88888.00 2016-07-20 02:18:32.750 202 12615.92 108.00 54514.65 88888.00 2016-07-20 02:18:32.875 202 12615.92 108.00 54514.68 88888.00 2016-07-20 02:18:33.000 202 12615.92 107.97 54514.65 88888.00 2016-07-20 02:18:33.125 202 12615.92 107.95 54514.62 88888.00 2016-07-20 02:18:33.250 202 12615.95 107.92 54514.65 88888.00 2016-07-20 02:18:33.375 202 12615.92 107.97 54514.68 88888.00 2016-07-20 02:18:33.500 202 12615.90 107.95 54514.68 88888.00 2016-07-20 02:18:33.625 202 12615.80 107.75 54514.53 88888.00 2016-07-20 02:18:33.750 202 12615.62 107.75 54514.55 88888.00 2016-07-20 02:18:33.875 202 12615.73 107.90 54514.68 88888.00 2016-07-20 02:18:34.000 202 12615.83 107.90 54514.70 88888.00 2016-07-20 02:18:34.125 202 12615.85 107.88 54514.72 88888.00 2016-07-20 02:18:34.250 202 12615.85 107.83 54514.72 88888.00 2016-07-20 02:18:34.375 202 12615.85 107.83 54514.72 88888.00 2016-07-20 02:18:34.500 202 12615.80 107.83 54514.72 88888.00 2016-07-20 02:18:34.625 202 12615.80 107.83 54514.72 88888.00 2016-07-20 02:18:34.750 202 12615.80 107.80 54514.72 88888.00 2016-07-20 02:18:34.875 202 12615.77 107.78 54514.75 88888.00 2016-07-20 02:18:35.000 202 12615.85 107.80 54514.78 88888.00 2016-07-20 02:18:35.125 202 12615.77 107.78 54514.80 88888.00 2016-07-20 02:18:35.250 202 12615.70 107.72 54514.80 88888.00 2016-07-20 02:18:35.375 202 12615.67 107.75 54514.82 88888.00 2016-07-20 02:18:35.500 202 12615.67 107.70 54514.82 88888.00 2016-07-20 02:18:35.625 202 12615.65 107.75 54514.82 88888.00 2016-07-20 02:18:35.750 202 12615.58 107.72 54514.82 88888.00 2016-07-20 02:18:35.875 202 12615.60 107.72 54514.85 88888.00 2016-07-20 02:18:36.000 202 12615.62 107.72 54514.82 88888.00 2016-07-20 02:18:36.125 202 12615.60 107.75 54514.85 88888.00 2016-07-20 02:18:36.250 202 12615.55 107.75 54514.88 88888.00 2016-07-20 02:18:36.375 202 12615.40 107.55 54515.00 88888.00 2016-07-20 02:18:36.500 202 12613.90 105.83 54514.85 88888.00 2016-07-20 02:18:36.625 202 12613.08 106.03 54515.32 88888.00 2016-07-20 02:18:36.750 202 12614.45 107.80 54515.55 88888.00 2016-07-20 02:18:36.875 202 12615.62 108.12 54515.20 88888.00 2016-07-20 02:18:37.000 202 12615.70 107.90 54515.03 88888.00 2016-07-20 02:18:37.125 202 12615.48 107.83 54515.05 88888.00 2016-07-20 02:18:37.250 202 12615.45 107.90 54515.07 88888.00 2016-07-20 02:18:37.375 202 12615.58 107.97 54515.05 88888.00 2016-07-20 02:18:37.500 202 12615.60 108.00 54515.00 88888.00 2016-07-20 02:18:37.625 202 12615.50 108.00 54514.97 88888.00 2016-07-20 02:18:37.750 202 12615.52 108.00 54514.97 88888.00 2016-07-20 02:18:37.875 202 12615.55 108.05 54515.00 88888.00 2016-07-20 02:18:38.000 202 12615.60 108.08 54515.00 88888.00 2016-07-20 02:18:38.125 202 12615.62 108.08 54514.97 88888.00 2016-07-20 02:18:38.250 202 12615.60 108.12 54514.97 88888.00 2016-07-20 02:18:38.375 202 12615.65 108.17 54515.00 88888.00 2016-07-20 02:18:38.500 202 12615.65 108.20 54515.00 88888.00 2016-07-20 02:18:38.625 202 12615.58 108.22 54515.00 88888.00 2016-07-20 02:18:38.750 202 12615.58 108.20 54514.97 88888.00 2016-07-20 02:18:38.875 202 12615.60 108.22 54515.00 88888.00 2016-07-20 02:18:39.000 202 12615.65 108.22 54515.00 88888.00 2016-07-20 02:18:39.125 202 12615.67 108.22 54515.00 88888.00 2016-07-20 02:18:39.250 202 12615.67 108.20 54515.03 88888.00 2016-07-20 02:18:39.375 202 12615.70 108.20 54515.05 88888.00 2016-07-20 02:18:39.500 202 12615.67 108.22 54515.03 88888.00 2016-07-20 02:18:39.625 202 12615.73 108.17 54515.03 88888.00 2016-07-20 02:18:39.750 202 12615.77 108.15 54515.05 88888.00 2016-07-20 02:18:39.875 202 12615.83 108.17 54515.05 88888.00 2016-07-20 02:18:40.000 202 12615.85 108.15 54515.05 88888.00 2016-07-20 02:18:40.125 202 12615.83 108.12 54515.05 88888.00 2016-07-20 02:18:40.250 202 12615.77 108.10 54515.05 88888.00 2016-07-20 02:18:40.375 202 12615.73 108.12 54515.05 88888.00 2016-07-20 02:18:40.500 202 12615.70 108.10 54515.05 88888.00 2016-07-20 02:18:40.625 202 12615.70 108.03 54515.07 88888.00 2016-07-20 02:18:40.750 202 12615.70 108.00 54515.10 88888.00 2016-07-20 02:18:40.875 202 12615.70 108.03 54515.12 88888.00 2016-07-20 02:18:41.000 202 12615.73 108.00 54515.12 88888.00 2016-07-20 02:18:41.125 202 12615.67 107.97 54515.15 88888.00 2016-07-20 02:18:41.250 202 12615.62 107.92 54515.10 88888.00 2016-07-20 02:18:41.375 202 12615.65 107.95 54515.10 88888.00 2016-07-20 02:18:41.500 202 12615.65 107.95 54515.12 88888.00 2016-07-20 02:18:41.625 202 12615.60 107.90 54515.15 88888.00 2016-07-20 02:18:41.750 202 12615.62 107.88 54515.15 88888.00 2016-07-20 02:18:41.875 202 12615.62 107.85 54515.15 88888.00 2016-07-20 02:18:42.000 202 12615.58 107.85 54515.18 88888.00 2016-07-20 02:18:42.125 202 12615.55 107.85 54515.20 88888.00 2016-07-20 02:18:42.250 202 12615.58 107.80 54515.20 88888.00 2016-07-20 02:18:42.375 202 12615.52 107.83 54515.20 88888.00 2016-07-20 02:18:42.500 202 12615.48 107.85 54515.20 88888.00 2016-07-20 02:18:42.625 202 12615.48 107.85 54515.22 88888.00 2016-07-20 02:18:42.750 202 12615.45 107.85 54515.22 88888.00 2016-07-20 02:18:42.875 202 12615.45 107.85 54515.22 88888.00 2016-07-20 02:18:43.000 202 12615.48 107.85 54515.22 88888.00 2016-07-20 02:18:43.125 202 12615.45 107.90 54515.25 88888.00 2016-07-20 02:18:43.250 202 12615.48 107.92 54515.28 88888.00 2016-07-20 02:18:43.375 202 12615.52 107.92 54515.25 88888.00 2016-07-20 02:18:43.500 202 12615.48 107.92 54515.25 88888.00 2016-07-20 02:18:43.625 202 12615.48 107.97 54515.25 88888.00 2016-07-20 02:18:43.750 202 12615.48 108.00 54515.25 88888.00 2016-07-20 02:18:43.875 202 12615.52 108.03 54515.28 88888.00 2016-07-20 02:18:44.000 202 12615.55 108.03 54515.28 88888.00 2016-07-20 02:18:44.125 202 12615.55 108.05 54515.25 88888.00 2016-07-20 02:18:44.250 202 12615.52 108.08 54515.25 88888.00 2016-07-20 02:18:44.375 202 12615.48 108.12 54515.28 88888.00 2016-07-20 02:18:44.500 202 12615.40 108.20 54515.28 88888.00 2016-07-20 02:18:44.625 202 12615.42 108.20 54515.30 88888.00 2016-07-20 02:18:44.750 202 12615.45 108.22 54515.30 88888.00 2016-07-20 02:18:44.875 202 12615.55 108.25 54515.30 88888.00 2016-07-20 02:18:45.000 202 12615.70 108.30 54515.30 88888.00 2016-07-20 02:18:45.125 202 12615.80 108.30 54515.28 88888.00 2016-07-20 02:18:45.250 202 12615.85 108.28 54515.25 88888.00 2016-07-20 02:18:45.375 202 12615.98 108.25 54515.25 88888.00 2016-07-20 02:18:45.500 202 12616.25 108.40 54515.32 88888.00 2016-07-20 02:18:45.625 202 12616.30 108.38 54515.30 88888.00 2016-07-20 02:18:45.750 202 12616.12 108.25 54515.28 88888.00 2016-07-20 02:18:45.875 202 12616.05 108.22 54515.28 88888.00 2016-07-20 02:18:46.000 202 12616.08 108.22 54515.28 88888.00 2016-07-20 02:18:46.125 202 12616.10 108.25 54515.30 88888.00 2016-07-20 02:18:46.250 202 12616.15 108.22 54515.30 88888.00 2016-07-20 02:18:46.375 202 12616.15 108.20 54515.30 88888.00 2016-07-20 02:18:46.500 202 12616.15 108.20 54515.30 88888.00 2016-07-20 02:18:46.625 202 12616.17 108.17 54515.30 88888.00 2016-07-20 02:18:46.750 202 12616.23 108.17 54515.30 88888.00 2016-07-20 02:18:46.875 202 12616.23 108.20 54515.30 88888.00 2016-07-20 02:18:47.000 202 12616.17 108.17 54515.30 88888.00 2016-07-20 02:18:47.125 202 12616.12 108.12 54515.30 88888.00 2016-07-20 02:18:47.250 202 12616.15 108.15 54515.32 88888.00 2016-07-20 02:18:47.375 202 12616.17 108.15 54515.30 88888.00 2016-07-20 02:18:47.500 202 12616.10 108.12 54515.32 88888.00 2016-07-20 02:18:47.625 202 12616.10 108.10 54515.32 88888.00 2016-07-20 02:18:47.750 202 12616.10 108.12 54515.35 88888.00 2016-07-20 02:18:47.875 202 12616.05 108.10 54515.35 88888.00 2016-07-20 02:18:48.000 202 12616.02 108.08 54515.35 88888.00 2016-07-20 02:18:48.125 202 12616.00 108.05 54515.35 88888.00 2016-07-20 02:18:48.250 202 12616.00 108.05 54515.40 88888.00 2016-07-20 02:18:48.375 202 12616.05 108.05 54515.38 88888.00 2016-07-20 02:18:48.500 202 12616.08 108.05 54515.38 88888.00 2016-07-20 02:18:48.625 202 12616.08 108.03 54515.38 88888.00 2016-07-20 02:18:48.750 202 12616.02 108.03 54515.40 88888.00 2016-07-20 02:18:48.875 202 12616.02 108.03 54515.43 88888.00 2016-07-20 02:18:49.000 202 12616.02 108.03 54515.43 88888.00 2016-07-20 02:18:49.125 202 12616.02 108.03 54515.43 88888.00 2016-07-20 02:18:49.250 202 12616.02 108.03 54515.45 88888.00 2016-07-20 02:18:49.375 202 12616.10 108.03 54515.43 88888.00 2016-07-20 02:18:49.500 202 12616.08 108.03 54515.40 88888.00 2016-07-20 02:18:49.625 202 12616.10 108.03 54515.43 88888.00 2016-07-20 02:18:49.750 202 12616.15 108.03 54515.43 88888.00 2016-07-20 02:18:49.875 202 12616.17 108.00 54515.43 88888.00 2016-07-20 02:18:50.000 202 12616.12 108.00 54515.40 88888.00 2016-07-20 02:18:50.125 202 12616.12 108.03 54515.43 88888.00 2016-07-20 02:18:50.250 202 12616.20 107.97 54515.43 88888.00 2016-07-20 02:18:50.375 202 12616.25 108.00 54515.43 88888.00 2016-07-20 02:18:50.500 202 12616.27 108.03 54515.43 88888.00 2016-07-20 02:18:50.625 202 12616.35 108.03 54515.43 88888.00 2016-07-20 02:18:50.750 202 12616.45 108.03 54515.45 88888.00 2016-07-20 02:18:50.875 202 12616.48 108.03 54515.45 88888.00 2016-07-20 02:18:51.000 202 12616.50 108.00 54515.43 88888.00 2016-07-20 02:18:51.125 202 12616.50 108.00 54515.45 88888.00 2016-07-20 02:18:51.250 202 12616.52 107.97 54515.47 88888.00 2016-07-20 02:18:51.375 202 12616.65 108.00 54515.45 88888.00 2016-07-20 02:18:51.500 202 12616.67 108.00 54515.45 88888.00 2016-07-20 02:18:51.625 202 12616.62 108.00 54515.45 88888.00 2016-07-20 02:18:51.750 202 12616.55 108.00 54515.50 88888.00 2016-07-20 02:18:51.875 202 12616.58 108.03 54515.47 88888.00 2016-07-20 02:18:52.000 202 12616.65 108.00 54515.47 88888.00 2016-07-20 02:18:52.125 202 12616.62 108.03 54515.50 88888.00 2016-07-20 02:18:52.250 202 12616.58 108.00 54515.47 88888.00 2016-07-20 02:18:52.375 202 12616.65 108.00 54515.47 88888.00 2016-07-20 02:18:52.500 202 12616.73 108.03 54515.45 88888.00 2016-07-20 02:18:52.625 202 12616.80 108.03 54515.45 88888.00 2016-07-20 02:18:52.750 202 12616.80 108.05 54515.45 88888.00 2016-07-20 02:18:52.875 202 12616.77 108.08 54515.45 88888.00 2016-07-20 02:18:53.000 202 12616.75 108.08 54515.45 88888.00 2016-07-20 02:18:53.125 202 12616.77 108.10 54515.45 88888.00 2016-07-20 02:18:53.250 202 12616.77 108.08 54515.45 88888.00 2016-07-20 02:18:53.375 202 12616.77 108.08 54515.47 88888.00 2016-07-20 02:18:53.500 202 12616.77 108.10 54515.50 88888.00 2016-07-20 02:18:53.625 202 12616.80 108.12 54515.53 88888.00 2016-07-20 02:18:53.750 202 12616.80 108.12 54515.50 88888.00 2016-07-20 02:18:53.875 202 12616.77 108.10 54515.47 88888.00 2016-07-20 02:18:54.000 202 12616.77 108.10 54515.47 88888.00 2016-07-20 02:18:54.125 202 12616.80 108.12 54515.53 88888.00 2016-07-20 02:18:54.250 202 12616.83 108.10 54515.53 88888.00 2016-07-20 02:18:54.375 202 12616.83 108.10 54515.53 88888.00 2016-07-20 02:18:54.500 202 12616.85 108.10 54515.50 88888.00 2016-07-20 02:18:54.625 202 12616.83 108.10 54515.53 88888.00 2016-07-20 02:18:54.750 202 12616.80 108.10 54515.53 88888.00 2016-07-20 02:18:54.875 202 12616.80 108.05 54515.55 88888.00 2016-07-20 02:18:55.000 202 12616.85 108.03 54515.53 88888.00 2016-07-20 02:18:55.125 202 12616.83 108.00 54515.50 88888.00 2016-07-20 02:18:55.250 202 12616.83 107.97 54515.47 88888.00 2016-07-20 02:18:55.375 202 12616.85 108.00 54515.57 88888.00 2016-07-20 02:18:55.500 202 12617.10 108.15 54515.72 88888.00 2016-07-20 02:18:55.625 202 12617.05 108.00 54515.60 88888.00 2016-07-20 02:18:55.750 202 12616.90 107.85 54515.50 88888.00 2016-07-20 02:18:55.875 202 12616.85 107.83 54515.55 88888.00 2016-07-20 02:18:56.000 202 12616.90 107.80 54515.57 88888.00 2016-07-20 02:18:56.125 202 12616.92 107.75 54515.55 88888.00 2016-07-20 02:18:56.250 202 12616.88 107.72 54515.57 88888.00 2016-07-20 02:18:56.375 202 12616.90 107.72 54515.57 88888.00 2016-07-20 02:18:56.500 202 12616.88 107.70 54515.57 88888.00 2016-07-20 02:18:56.625 202 12616.90 107.67 54515.60 88888.00 2016-07-20 02:18:56.750 202 12616.98 107.65 54515.60 88888.00 2016-07-20 02:18:56.875 202 12617.00 107.65 54515.57 88888.00 2016-07-20 02:18:57.000 202 12616.95 107.62 54515.57 88888.00 2016-07-20 02:18:57.125 202 12616.95 107.62 54515.62 88888.00 2016-07-20 02:18:57.250 202 12616.98 107.62 54515.60 88888.00 2016-07-20 02:18:57.375 202 12617.00 107.62 54515.60 88888.00 2016-07-20 02:18:57.500 202 12617.05 107.62 54515.57 88888.00 2016-07-20 02:18:57.625 202 12617.12 107.65 54515.60 88888.00 2016-07-20 02:18:57.750 202 12617.17 107.65 54515.60 88888.00 2016-07-20 02:18:57.875 202 12617.15 107.65 54515.62 88888.00 2016-07-20 02:18:58.000 202 12617.17 107.62 54515.62 88888.00 2016-07-20 02:18:58.125 202 12617.27 107.65 54515.62 88888.00 2016-07-20 02:18:58.250 202 12617.25 107.67 54515.60 88888.00 2016-07-20 02:18:58.375 202 12617.27 107.67 54515.57 88888.00 2016-07-20 02:18:58.500 202 12617.30 107.67 54515.57 88888.00 2016-07-20 02:18:58.625 202 12617.33 107.72 54515.60 88888.00 2016-07-20 02:18:58.750 202 12617.38 107.70 54515.60 88888.00 2016-07-20 02:18:58.875 202 12617.40 107.72 54515.60 88888.00 2016-07-20 02:18:59.000 202 12617.40 107.72 54515.57 88888.00 2016-07-20 02:18:59.125 202 12617.58 107.85 54515.80 88888.00 2016-07-20 02:18:59.250 202 12617.38 107.30 54515.45 88888.00 2016-07-20 02:18:59.375 202 12616.85 107.28 54515.25 88888.00 2016-07-20 02:18:59.500 202 12617.02 108.03 54515.45 88888.00 2016-07-20 02:18:59.625 202 12617.42 108.17 54515.62 88888.00 2016-07-20 02:18:59.750 202 12617.58 107.90 54515.55 88888.00 2016-07-20 02:18:59.875 202 12617.38 107.80 54515.45 88888.00 2016-07-20 02:19:00.000 202 12617.45 107.75 54515.55 88888.00 2016-07-20 02:19:00.125 202 12617.62 107.75 54515.60 88888.00 2016-07-20 02:19:00.250 202 12617.70 107.75 54515.60 88888.00 2016-07-20 02:19:00.375 202 12617.73 107.75 54515.57 88888.00 2016-07-20 02:19:00.500 202 12617.77 107.75 54515.57 88888.00 2016-07-20 02:19:00.625 202 12617.83 107.70 54515.60 88888.00 2016-07-20 02:19:00.750 202 12617.88 107.67 54515.62 88888.00 2016-07-20 02:19:00.875 202 12617.83 107.67 54515.60 88888.00 2016-07-20 02:19:01.000 202 12617.80 107.67 54515.60 88888.00 2016-07-20 02:19:01.125 202 12617.77 107.67 54515.60 88888.00 2016-07-20 02:19:01.250 202 12617.75 107.65 54515.62 88888.00 2016-07-20 02:19:01.375 202 12617.77 107.67 54515.60 88888.00 2016-07-20 02:19:01.500 202 12617.88 107.65 54515.60 88888.00 2016-07-20 02:19:01.625 202 12617.85 107.62 54515.57 88888.00 2016-07-20 02:19:01.750 202 12617.85 107.60 54515.60 88888.00 2016-07-20 02:19:01.875 202 12617.95 107.62 54515.60 88888.00 2016-07-20 02:19:02.000 202 12617.98 107.60 54515.62 88888.00 2016-07-20 02:19:02.125 202 12617.98 107.60 54515.62 88888.00 2016-07-20 02:19:02.250 202 12618.02 107.58 54515.62 88888.00 2016-07-20 02:19:02.375 202 12618.10 107.55 54515.62 88888.00 2016-07-20 02:19:02.500 202 12618.12 107.55 54515.65 88888.00 2016-07-20 02:19:02.625 202 12618.10 107.55 54515.62 88888.00 2016-07-20 02:19:02.750 202 12618.10 107.53 54515.65 88888.00 2016-07-20 02:19:02.875 202 12618.12 107.50 54515.65 88888.00 2016-07-20 02:19:03.000 202 12618.17 107.50 54515.65 88888.00 2016-07-20 02:19:03.125 202 12618.12 107.47 54515.65 88888.00 2016-07-20 02:19:03.250 202 12618.12 107.42 54515.62 88888.00 2016-07-20 02:19:03.375 202 12618.23 107.42 54515.62 88888.00 2016-07-20 02:19:03.500 202 12618.25 107.40 54515.62 88888.00 2016-07-20 02:19:03.625 202 12618.25 107.40 54515.60 88888.00 2016-07-20 02:19:03.750 202 12618.27 107.38 54515.65 88888.00 2016-07-20 02:19:03.875 202 12618.35 107.38 54515.65 88888.00 2016-07-20 02:19:04.000 202 12618.45 107.33 54515.65 88888.00 2016-07-20 02:19:04.125 202 12618.45 107.33 54515.62 88888.00 2016-07-20 02:19:04.250 202 12618.40 107.25 54515.65 88888.00 2016-07-20 02:19:04.375 202 12618.42 107.28 54515.68 88888.00 2016-07-20 02:19:04.500 202 12618.50 107.38 54515.70 88888.00 2016-07-20 02:19:04.625 202 12618.55 107.40 54515.72 88888.00 2016-07-20 02:19:04.750 202 12618.50 107.30 54515.65 88888.00 2016-07-20 02:19:04.875 202 12618.48 107.28 54515.65 88888.00 2016-07-20 02:19:05.000 202 12618.48 107.25 54515.68 88888.00 2016-07-20 02:19:05.125 202 12618.48 107.25 54515.70 88888.00 2016-07-20 02:19:05.250 202 12618.45 107.22 54515.68 88888.00 2016-07-20 02:19:05.375 202 12618.48 107.22 54515.68 88888.00 2016-07-20 02:19:05.500 202 12618.58 107.22 54515.70 88888.00 2016-07-20 02:19:05.625 202 12618.65 107.25 54515.70 88888.00 2016-07-20 02:19:05.750 202 12618.60 107.28 54515.70 88888.00 2016-07-20 02:19:05.875 202 12618.60 107.28 54515.70 88888.00 2016-07-20 02:19:06.000 202 12618.60 107.25 54515.68 88888.00 2016-07-20 02:19:06.125 202 12618.60 107.25 54515.68 88888.00 2016-07-20 02:19:06.250 202 12618.62 107.28 54515.70 88888.00 2016-07-20 02:19:06.375 202 12618.67 107.30 54515.68 88888.00 2016-07-20 02:19:06.500 202 12618.75 107.33 54515.68 88888.00 2016-07-20 02:19:06.625 202 12618.77 107.33 54515.68 88888.00 2016-07-20 02:19:06.750 202 12618.80 107.38 54515.68 88888.00 2016-07-20 02:19:06.875 202 12618.85 107.40 54515.70 88888.00 2016-07-20 02:19:07.000 202 12618.88 107.40 54515.70 88888.00 2016-07-20 02:19:07.125 202 12618.95 107.42 54515.70 88888.00 2016-07-20 02:19:07.250 202 12619.02 107.40 54515.70 88888.00 2016-07-20 02:19:07.375 202 12619.12 107.40 54515.70 88888.00 2016-07-20 02:19:07.500 202 12619.10 107.42 54515.70 88888.00 2016-07-20 02:19:07.625 202 12619.08 107.42 54515.70 88888.00 2016-07-20 02:19:07.750 202 12619.10 107.45 54515.68 88888.00 2016-07-20 02:19:07.875 202 12619.20 107.45 54515.68 88888.00 2016-07-20 02:19:08.000 202 12619.20 107.42 54515.68 88888.00 2016-07-20 02:19:08.125 202 12619.23 107.42 54515.70 88888.00 2016-07-20 02:19:08.250 202 12619.27 107.42 54515.70 88888.00 2016-07-20 02:19:08.375 202 12619.40 107.40 54515.68 88888.00 2016-07-20 02:19:08.500 202 12619.40 107.42 54515.65 88888.00 2016-07-20 02:19:08.625 202 12619.35 107.40 54515.68 88888.00 2016-07-20 02:19:08.750 202 12619.35 107.38 54515.68 88888.00 2016-07-20 02:19:08.875 202 12619.42 107.38 54515.68 88888.00 2016-07-20 02:19:09.000 202 12619.55 107.35 54515.68 88888.00 2016-07-20 02:19:09.125 202 12619.62 107.33 54515.68 88888.00 2016-07-20 02:19:09.250 202 12619.60 107.30 54515.65 88888.00 2016-07-20 02:19:09.375 202 12619.62 107.30 54515.65 88888.00 2016-07-20 02:19:09.500 202 12619.62 107.28 54515.70 88888.00 2016-07-20 02:19:09.625 202 12619.67 107.30 54515.72 88888.00 2016-07-20 02:19:09.750 202 12619.70 107.30 54515.70 88888.00 2016-07-20 02:19:09.875 202 12619.70 107.30 54515.68 88888.00 2016-07-20 02:19:10.000 202 12619.70 107.30 54515.65 88888.00 2016-07-20 02:19:10.125 202 12619.70 107.28 54515.65 88888.00 2016-07-20 02:19:10.250 202 12619.73 107.25 54515.70 88888.00 2016-07-20 02:19:10.375 202 12619.75 107.28 54515.68 88888.00 2016-07-20 02:19:10.500 202 12619.75 107.28 54515.65 88888.00 2016-07-20 02:19:10.625 202 12619.83 107.28 54515.68 88888.00 2016-07-20 02:19:10.750 202 12619.90 107.25 54515.68 88888.00 2016-07-20 02:19:10.875 202 12619.92 107.28 54515.70 88888.00 2016-07-20 02:19:11.000 202 12619.95 107.28 54515.72 88888.00 2016-07-20 02:19:11.125 202 12619.98 107.30 54515.70 88888.00 2016-07-20 02:19:11.250 202 12619.98 107.33 54515.68 88888.00 2016-07-20 02:19:11.375 202 12620.00 107.30 54515.68 88888.00 2016-07-20 02:19:11.500 202 12620.02 107.33 54515.68 88888.00 2016-07-20 02:19:11.625 202 12620.02 107.35 54515.68 88888.00 2016-07-20 02:19:11.750 202 12620.02 107.35 54515.68 88888.00 2016-07-20 02:19:11.875 202 12620.00 107.38 54515.68 88888.00 2016-07-20 02:19:12.000 202 12620.02 107.38 54515.65 88888.00 2016-07-20 02:19:12.125 202 12620.12 107.40 54515.65 88888.00 2016-07-20 02:19:12.250 202 12620.20 107.40 54515.68 88888.00 2016-07-20 02:19:12.375 202 12620.25 107.40 54515.65 88888.00 2016-07-20 02:19:12.500 202 12620.27 107.42 54515.65 88888.00 2016-07-20 02:19:12.625 202 12620.35 107.45 54515.65 88888.00 2016-07-20 02:19:12.750 202 12620.48 107.45 54515.62 88888.00 2016-07-20 02:19:12.875 202 12620.48 107.45 54515.68 88888.00 2016-07-20 02:19:13.000 202 12620.50 107.42 54515.68 88888.00 2016-07-20 02:19:13.125 202 12620.52 107.42 54515.65 88888.00 2016-07-20 02:19:13.250 202 12620.55 107.40 54515.65 88888.00 2016-07-20 02:19:13.375 202 12620.60 107.42 54515.62 88888.00 2016-07-20 02:19:13.500 202 12620.62 107.42 54515.62 88888.00 2016-07-20 02:19:13.625 202 12620.62 107.42 54515.62 88888.00 2016-07-20 02:19:13.750 202 12620.73 107.42 54515.62 88888.00 2016-07-20 02:19:13.875 202 12620.83 107.38 54515.62 88888.00 2016-07-20 02:19:14.000 202 12620.83 107.38 54515.62 88888.00 2016-07-20 02:19:14.125 202 12620.83 107.40 54515.62 88888.00 2016-07-20 02:19:14.250 202 12620.88 107.38 54515.62 88888.00 2016-07-20 02:19:14.375 202 12620.92 107.38 54515.60 88888.00 2016-07-20 02:19:14.500 202 12620.95 107.40 54515.60 88888.00 2016-07-20 02:19:14.625 202 12620.98 107.40 54515.60 88888.00 2016-07-20 02:19:14.750 202 12621.00 107.40 54515.62 88888.00 2016-07-20 02:19:14.875 202 12621.02 107.40 54515.60 88888.00 2016-07-20 02:19:15.000 202 12621.02 107.38 54515.60 88888.00 2016-07-20 02:19:15.125 202 12621.02 107.40 54515.60 88888.00 2016-07-20 02:19:15.250 202 12621.05 107.42 54515.60 88888.00 2016-07-20 02:19:15.375 202 12621.10 107.45 54515.57 88888.00 2016-07-20 02:19:15.500 202 12621.10 107.47 54515.60 88888.00 2016-07-20 02:19:15.625 202 12621.17 107.50 54515.60 88888.00 2016-07-20 02:19:15.750 202 12621.25 107.53 54515.60 88888.00 2016-07-20 02:19:15.875 202 12621.27 107.50 54515.57 88888.00 2016-07-20 02:19:16.000 202 12621.35 107.53 54515.60 88888.00 2016-07-20 02:19:16.125 202 12621.48 107.55 54515.60 88888.00 2016-07-20 02:19:16.250 202 12621.48 107.58 54515.57 88888.00 2016-07-20 02:19:16.375 202 12621.55 107.62 54515.55 88888.00 2016-07-20 02:19:16.500 202 12621.65 107.62 54515.55 88888.00 2016-07-20 02:19:16.625 202 12621.65 107.60 54515.50 88888.00 2016-07-20 02:19:16.750 202 12621.65 107.62 54515.55 88888.00 2016-07-20 02:19:16.875 202 12621.65 107.67 54515.57 88888.00 2016-07-20 02:19:17.000 202 12621.75 107.70 54515.60 88888.00 2016-07-20 02:19:17.125 202 12621.88 107.72 54515.57 88888.00 2016-07-20 02:19:17.250 202 12621.90 107.67 54515.57 88888.00 2016-07-20 02:19:17.375 202 12621.92 107.72 54515.55 88888.00 2016-07-20 02:19:17.500 202 12621.92 107.72 54515.55 88888.00 2016-07-20 02:19:17.625 202 12622.00 107.75 54515.57 88888.00 2016-07-20 02:19:17.750 202 12622.10 107.75 54515.55 88888.00 2016-07-20 02:19:17.875 202 12622.12 107.75 54515.55 88888.00 2016-07-20 02:19:18.000 202 12622.15 107.75 54515.55 88888.00 2016-07-20 02:19:18.125 202 12622.17 107.75 54515.55 88888.00 2016-07-20 02:19:18.250 202 12622.17 107.72 54515.53 88888.00 2016-07-20 02:19:18.375 202 12622.15 107.72 54515.53 88888.00 2016-07-20 02:19:18.500 202 12622.23 107.72 54515.55 88888.00 2016-07-20 02:19:18.625 202 12622.40 107.75 54515.55 88888.00 2016-07-20 02:19:18.750 202 12622.45 107.75 54515.55 88888.00 2016-07-20 02:19:18.875 202 12622.83 108.00 54515.70 88888.00 2016-07-20 02:19:19.000 202 12622.92 107.92 54515.62 88888.00 2016-07-20 02:19:19.125 202 12622.65 107.67 54515.45 88888.00 2016-07-20 02:19:19.250 202 12622.20 107.28 54515.25 88888.00 2016-07-20 02:19:19.375 202 12622.35 107.45 54515.38 88888.00 2016-07-20 02:19:19.500 202 12622.65 107.72 54515.53 88888.00 2016-07-20 02:19:19.625 202 12622.73 107.80 54515.53 88888.00 2016-07-20 02:19:19.750 202 12622.70 107.80 54515.53 88888.00 2016-07-20 02:19:19.875 202 12622.75 107.80 54515.47 88888.00 2016-07-20 02:19:20.000 202 12622.83 107.80 54515.45 88888.00 2016-07-20 02:19:20.125 202 12622.88 107.80 54515.47 88888.00 2016-07-20 02:19:20.250 202 12623.05 107.97 54515.40 88888.00 2016-07-20 02:19:20.375 202 12623.55 108.03 54515.12 88888.00 2016-07-20 02:19:20.500 202 12623.35 107.70 54515.05 88888.00 2016-07-20 02:19:20.625 202 12623.05 107.75 54515.35 88888.00 2016-07-20 02:19:20.750 202 12623.12 107.92 54515.47 88888.00 2016-07-20 02:19:20.875 202 12623.23 107.97 54515.45 88888.00 2016-07-20 02:19:21.000 202 12623.27 107.95 54515.43 88888.00 2016-07-20 02:19:21.125 202 12623.25 107.97 54515.43 88888.00 2016-07-20 02:19:21.250 202 12623.27 107.97 54515.45 88888.00 2016-07-20 02:19:21.375 202 12623.35 108.00 54515.40 88888.00 2016-07-20 02:19:21.500 202 12623.50 108.03 54515.40 88888.00 2016-07-20 02:19:21.625 202 12623.50 108.03 54515.40 88888.00 2016-07-20 02:19:21.750 202 12623.55 108.05 54515.40 88888.00 2016-07-20 02:19:21.875 202 12623.60 108.05 54515.40 88888.00 2016-07-20 02:19:22.000 202 12623.65 108.08 54515.40 88888.00 2016-07-20 02:19:22.125 202 12623.65 108.05 54515.43 88888.00 2016-07-20 02:19:22.250 202 12623.67 108.05 54515.40 88888.00 2016-07-20 02:19:22.375 202 12623.77 108.05 54515.40 88888.00 2016-07-20 02:19:22.500 202 12623.83 108.08 54515.40 88888.00 2016-07-20 02:19:22.625 202 12623.88 108.05 54515.43 88888.00 2016-07-20 02:19:22.750 202 12623.95 108.05 54515.43 88888.00 2016-07-20 02:19:22.875 202 12623.95 108.05 54515.43 88888.00 2016-07-20 02:19:23.000 202 12623.95 108.03 54515.40 88888.00 2016-07-20 02:19:23.125 202 12623.98 108.03 54515.40 88888.00 2016-07-20 02:19:23.250 202 12623.95 108.05 54515.43 88888.00 2016-07-20 02:19:23.375 202 12624.00 108.10 54515.43 88888.00 2016-07-20 02:19:23.500 202 12624.02 108.10 54515.40 88888.00 2016-07-20 02:19:23.625 202 12624.05 108.05 54515.43 88888.00 2016-07-20 02:19:23.750 202 12624.10 108.05 54515.40 88888.00 2016-07-20 02:19:23.875 202 12624.10 108.08 54515.40 88888.00 2016-07-20 02:19:24.000 202 12624.12 108.05 54515.35 88888.00 2016-07-20 02:19:24.125 202 12624.12 108.03 54515.38 88888.00 2016-07-20 02:19:24.250 202 12624.20 108.08 54515.40 88888.00 2016-07-20 02:19:24.375 202 12624.30 108.12 54515.40 88888.00 2016-07-20 02:19:24.500 202 12624.27 108.10 54515.40 88888.00 2016-07-20 02:19:24.625 202 12624.30 108.12 54515.38 88888.00 2016-07-20 02:19:24.750 202 12624.35 108.15 54515.38 88888.00 2016-07-20 02:19:24.875 202 12624.38 108.17 54515.40 88888.00 2016-07-20 02:19:25.000 202 12624.40 108.20 54515.40 88888.00 2016-07-20 02:19:25.125 202 12624.50 108.20 54515.40 88888.00 2016-07-20 02:19:25.250 202 12624.50 108.22 54515.38 88888.00 2016-07-20 02:19:25.375 202 12624.55 108.25 54515.38 88888.00 2016-07-20 02:19:25.500 202 12624.50 108.28 54515.40 88888.00 2016-07-20 02:19:25.625 202 12624.48 108.25 54515.43 88888.00 2016-07-20 02:19:25.750 202 12624.62 108.30 54515.43 88888.00 2016-07-20 02:19:25.875 202 12624.75 108.38 54515.45 88888.00 2016-07-20 02:19:26.000 202 12624.65 108.33 54515.43 88888.00 2016-07-20 02:19:26.125 202 12624.62 108.30 54515.40 88888.00 2016-07-20 02:19:26.250 202 12624.73 108.33 54515.43 88888.00 2016-07-20 02:19:26.375 202 12624.80 108.35 54515.43 88888.00 2016-07-20 02:19:26.500 202 12624.77 108.35 54515.40 88888.00 2016-07-20 02:19:26.625 202 12624.80 108.38 54515.40 88888.00 2016-07-20 02:19:26.750 202 12624.83 108.38 54515.40 88888.00 2016-07-20 02:19:26.875 202 12624.88 108.40 54515.40 88888.00 2016-07-20 02:19:27.000 202 12624.92 108.38 54515.38 88888.00 2016-07-20 02:19:27.125 202 12624.98 108.35 54515.40 88888.00 2016-07-20 02:19:27.250 202 12625.05 108.35 54515.40 88888.00 2016-07-20 02:19:27.375 202 12625.08 108.38 54515.40 88888.00 2016-07-20 02:19:27.500 202 12625.08 108.40 54515.40 88888.00 2016-07-20 02:19:27.625 202 12625.10 108.38 54515.40 88888.00 2016-07-20 02:19:27.750 202 12625.20 108.38 54515.38 88888.00 2016-07-20 02:19:27.875 202 12625.23 108.38 54515.35 88888.00 2016-07-20 02:19:28.000 202 12625.33 108.38 54515.32 88888.00 2016-07-20 02:19:28.125 202 12625.40 108.35 54515.32 88888.00 2016-07-20 02:19:28.250 202 12625.38 108.40 54515.35 88888.00 2016-07-20 02:19:28.375 202 12625.45 108.50 54515.43 88888.00 2016-07-20 02:19:28.500 202 12625.70 108.65 54515.50 88888.00 2016-07-20 02:19:28.625 202 12625.67 108.45 54515.40 88888.00 2016-07-20 02:19:28.750 202 12625.58 108.38 54515.35 88888.00 2016-07-20 02:19:28.875 202 12625.55 108.38 54515.35 88888.00 2016-07-20 02:19:29.000 202 12625.52 108.40 54515.32 88888.00 2016-07-20 02:19:29.125 202 12625.55 108.42 54515.35 88888.00 2016-07-20 02:19:29.250 202 12625.55 108.42 54515.35 88888.00 2016-07-20 02:19:29.375 202 12625.62 108.45 54515.35 88888.00 2016-07-20 02:19:29.500 202 12625.67 108.45 54515.32 88888.00 2016-07-20 02:19:29.625 202 12625.75 108.47 54515.35 88888.00 2016-07-20 02:19:29.750 202 12625.77 108.55 54515.40 88888.00 2016-07-20 02:19:29.875 202 12625.80 108.58 54515.40 88888.00 2016-07-20 02:19:30.000 202 12625.80 108.55 54515.38 88888.00 2016-07-20 02:19:30.125 202 12625.85 108.58 54515.38 88888.00 2016-07-20 02:19:30.250 202 12625.85 108.60 54515.38 88888.00 2016-07-20 02:19:30.375 202 12625.92 108.62 54515.38 88888.00 2016-07-20 02:19:30.500 202 12625.95 108.65 54515.38 88888.00 2016-07-20 02:19:30.625 202 12625.98 108.67 54515.35 88888.00 2016-07-20 02:19:30.750 202 12626.00 108.67 54515.38 88888.00 2016-07-20 02:19:30.875 202 12626.08 108.67 54515.38 88888.00 2016-07-20 02:19:31.000 202 12626.17 108.62 54515.35 88888.00 2016-07-20 02:19:31.125 202 12626.15 108.62 54515.38 88888.00 2016-07-20 02:19:31.250 202 12626.12 108.62 54515.35 88888.00 2016-07-20 02:19:31.375 202 12626.17 108.65 54515.35 88888.00 2016-07-20 02:19:31.500 202 12626.25 108.70 54515.35 88888.00 2016-07-20 02:19:31.625 202 12626.27 108.67 54515.38 88888.00 2016-07-20 02:19:31.750 202 12626.27 108.67 54515.38 88888.00 2016-07-20 02:19:31.875 202 12626.27 108.65 54515.38 88888.00 2016-07-20 02:19:32.000 202 12626.30 108.67 54515.35 88888.00 2016-07-20 02:19:32.125 202 12626.33 108.67 54515.38 88888.00 2016-07-20 02:19:32.250 202 12626.38 108.65 54515.40 88888.00 2016-07-20 02:19:32.375 202 12626.38 108.67 54515.35 88888.00 2016-07-20 02:19:32.500 202 12626.33 108.65 54515.35 88888.00 2016-07-20 02:19:32.625 202 12626.33 108.62 54515.38 88888.00 2016-07-20 02:19:32.750 202 12626.38 108.62 54515.35 88888.00 2016-07-20 02:19:32.875 202 12626.40 108.60 54515.35 88888.00 2016-07-20 02:19:33.000 202 12626.48 108.60 54515.38 88888.00 2016-07-20 02:19:33.125 202 12626.52 108.58 54515.38 88888.00 2016-07-20 02:19:33.250 202 12626.42 108.58 54515.40 88888.00 2016-07-20 02:19:33.375 202 12626.40 108.58 54515.43 88888.00 2016-07-20 02:19:33.500 202 12626.48 108.53 54515.40 88888.00 2016-07-20 02:19:33.625 202 12626.58 108.53 54515.38 88888.00 2016-07-20 02:19:33.750 202 12626.60 108.55 54515.40 88888.00 2016-07-20 02:19:33.875 202 12626.65 108.58 54515.40 88888.00 2016-07-20 02:19:34.000 202 12626.65 108.55 54515.38 88888.00 2016-07-20 02:19:34.125 202 12626.65 108.55 54515.38 88888.00 2016-07-20 02:19:34.250 202 12626.73 108.53 54515.40 88888.00 2016-07-20 02:19:34.375 202 12626.75 108.55 54515.43 88888.00 2016-07-20 02:19:34.500 202 12626.77 108.55 54515.43 88888.00 2016-07-20 02:19:34.625 202 12626.75 108.58 54515.40 88888.00 2016-07-20 02:19:34.750 202 12626.77 108.55 54515.40 88888.00 2016-07-20 02:19:34.875 202 12626.80 108.58 54515.43 88888.00 2016-07-20 02:19:35.000 202 12626.85 108.60 54515.43 88888.00 2016-07-20 02:19:35.125 202 12626.90 108.60 54515.40 88888.00 2016-07-20 02:19:35.250 202 12626.92 108.60 54515.43 88888.00 2016-07-20 02:19:35.375 202 12627.00 108.62 54515.43 88888.00 2016-07-20 02:19:35.500 202 12627.02 108.65 54515.43 88888.00 2016-07-20 02:19:35.625 202 12627.02 108.65 54515.43 88888.00 2016-07-20 02:19:35.750 202 12627.08 108.62 54515.40 88888.00 2016-07-20 02:19:35.875 202 12627.12 108.65 54515.43 88888.00 2016-07-20 02:19:36.000 202 12627.15 108.67 54515.40 88888.00 2016-07-20 02:19:36.125 202 12627.12 108.65 54515.43 88888.00 2016-07-20 02:19:36.250 202 12627.05 108.65 54515.45 88888.00 2016-07-20 02:19:36.375 202 12627.10 108.70 54515.45 88888.00 2016-07-20 02:19:36.500 202 12627.15 108.72 54515.47 88888.00 2016-07-20 02:19:36.625 202 12627.17 108.70 54515.45 88888.00 2016-07-20 02:19:36.750 202 12627.25 108.70 54515.47 88888.00 2016-07-20 02:19:36.875 202 12627.33 108.72 54515.47 88888.00 2016-07-20 02:19:37.000 202 12627.25 108.70 54515.45 88888.00 2016-07-20 02:19:37.125 202 12627.20 108.67 54515.47 88888.00 2016-07-20 02:19:37.250 202 12627.23 108.67 54515.47 88888.00 2016-07-20 02:19:37.375 202 12627.27 108.67 54515.47 88888.00 2016-07-20 02:19:37.500 202 12627.33 108.70 54515.47 88888.00 2016-07-20 02:19:37.625 202 12627.33 108.67 54515.47 88888.00 2016-07-20 02:19:37.750 202 12627.27 108.67 54515.47 88888.00 2016-07-20 02:19:37.875 202 12627.30 108.67 54515.50 88888.00 2016-07-20 02:19:38.000 202 12627.30 108.67 54515.50 88888.00 2016-07-20 02:19:38.125 202 12627.30 108.67 54515.53 88888.00 2016-07-20 02:19:38.250 202 12627.30 108.65 54515.55 88888.00 2016-07-20 02:19:38.375 202 12627.33 108.65 54515.55 88888.00 2016-07-20 02:19:38.500 202 12627.30 108.65 54515.55 88888.00 2016-07-20 02:19:38.625 202 12627.30 108.65 54515.55 88888.00 2016-07-20 02:19:38.750 202 12627.27 108.62 54515.53 88888.00 2016-07-20 02:19:38.875 202 12627.25 108.60 54515.53 88888.00 2016-07-20 02:19:39.000 202 12627.30 108.60 54515.55 88888.00 2016-07-20 02:19:39.125 202 12627.33 108.65 54515.57 88888.00 2016-07-20 02:19:39.250 202 12627.30 108.62 54515.57 88888.00 2016-07-20 02:19:39.375 202 12627.40 108.62 54515.57 88888.00 2016-07-20 02:19:39.500 202 12627.42 108.62 54515.55 88888.00 2016-07-20 02:19:39.625 202 12627.48 108.60 54515.55 88888.00 2016-07-20 02:19:39.750 202 12627.50 108.60 54515.55 88888.00 2016-07-20 02:19:39.875 202 12627.55 108.60 54515.57 88888.00 2016-07-20 02:19:40.000 202 12627.62 108.60 54515.57 88888.00 2016-07-20 02:19:40.125 202 12627.62 108.60 54515.57 88888.00 2016-07-20 02:19:40.250 202 12627.52 108.58 54515.60 88888.00 2016-07-20 02:19:40.375 202 12627.55 108.58 54515.57 88888.00 2016-07-20 02:19:40.500 202 12627.60 108.55 54515.60 88888.00 2016-07-20 02:19:40.625 202 12627.62 108.53 54515.62 88888.00 2016-07-20 02:19:40.750 202 12627.65 108.55 54515.62 88888.00 2016-07-20 02:19:40.875 202 12627.67 108.53 54515.60 88888.00 2016-07-20 02:19:41.000 202 12627.62 108.53 54515.62 88888.00 2016-07-20 02:19:41.125 202 12627.62 108.50 54515.62 88888.00 2016-07-20 02:19:41.250 202 12627.65 108.47 54515.62 88888.00 2016-07-20 02:19:41.375 202 12627.73 108.47 54515.65 88888.00 2016-07-20 02:19:41.500 202 12627.70 108.50 54515.65 88888.00 2016-07-20 02:19:41.625 202 12627.70 108.50 54515.65 88888.00 2016-07-20 02:19:41.750 202 12627.77 108.50 54515.68 88888.00 2016-07-20 02:19:41.875 202 12627.83 108.47 54515.70 88888.00 2016-07-20 02:19:42.000 202 12627.83 108.40 54515.70 88888.00 2016-07-20 02:19:42.125 202 12627.77 108.40 54515.70 88888.00 2016-07-20 02:19:42.250 202 12627.73 108.35 54515.70 88888.00 2016-07-20 02:19:42.375 202 12627.80 108.35 54515.68 88888.00 2016-07-20 02:19:42.500 202 12627.83 108.35 54515.68 88888.00 2016-07-20 02:19:42.625 202 12627.80 108.35 54515.70 88888.00 2016-07-20 02:19:42.750 202 12627.85 108.33 54515.70 88888.00 2016-07-20 02:19:42.875 202 12627.95 108.28 54515.70 88888.00 2016-07-20 02:19:43.000 202 12627.95 108.22 54515.70 88888.00 2016-07-20 02:19:43.125 202 12627.88 108.20 54515.68 88888.00 2016-07-20 02:19:43.250 202 12627.45 107.88 54515.50 88888.00 2016-07-20 02:19:43.375 202 12627.60 108.03 54515.60 88888.00 2016-07-20 02:19:43.500 202 12627.90 108.22 54515.75 88888.00 2016-07-20 02:19:43.625 202 12627.98 108.28 54515.78 88888.00 2016-07-20 02:19:43.750 202 12628.00 108.25 54515.78 88888.00 2016-07-20 02:19:43.875 202 12628.05 108.25 54515.75 88888.00 2016-07-20 02:19:44.000 202 12628.08 108.20 54515.72 88888.00 2016-07-20 02:19:44.125 202 12628.10 108.20 54515.75 88888.00 2016-07-20 02:19:44.250 202 12628.10 108.20 54515.78 88888.00 2016-07-20 02:19:44.375 202 12628.15 108.17 54515.78 88888.00 2016-07-20 02:19:44.500 202 12628.12 108.20 54515.80 88888.00 2016-07-20 02:19:44.625 202 12628.15 108.22 54515.80 88888.00 2016-07-20 02:19:44.750 202 12628.17 108.20 54515.78 88888.00 2016-07-20 02:19:44.875 202 12628.25 108.25 54515.80 88888.00 2016-07-20 02:19:45.000 202 12628.27 108.25 54515.80 88888.00 2016-07-20 02:19:45.125 202 12628.27 108.20 54515.82 88888.00 2016-07-20 02:19:45.250 202 12628.23 108.17 54515.82 88888.00 2016-07-20 02:19:45.375 202 12628.20 108.17 54515.80 88888.00 2016-07-20 02:19:45.500 202 12628.17 108.17 54515.80 88888.00 2016-07-20 02:19:45.625 202 12628.27 108.17 54515.75 88888.00 2016-07-20 02:19:45.750 202 12628.00 107.92 54515.60 88888.00 2016-07-20 02:19:45.875 202 12628.00 108.00 54515.75 88888.00 2016-07-20 02:19:46.000 202 12628.23 108.17 54515.90 88888.00 2016-07-20 02:19:46.125 202 12628.35 108.22 54515.90 88888.00 2016-07-20 02:19:46.250 202 12628.20 108.17 54515.88 88888.00 2016-07-20 02:19:46.375 202 12628.20 108.17 54515.90 88888.00 2016-07-20 02:19:46.500 202 12628.38 108.20 54515.93 88888.00 2016-07-20 02:19:46.625 202 12628.42 108.15 54515.90 88888.00 2016-07-20 02:19:46.750 202 12628.35 108.08 54515.93 88888.00 2016-07-20 02:19:46.875 202 12628.25 108.05 54515.93 88888.00 2016-07-20 02:19:47.000 202 12628.23 108.00 54515.93 88888.00 2016-07-20 02:19:47.125 202 12628.27 107.97 54515.93 88888.00 2016-07-20 02:19:47.250 202 12628.33 107.92 54515.93 88888.00 2016-07-20 02:19:47.375 202 12628.30 107.95 54515.95 88888.00 2016-07-20 02:19:47.500 202 12628.33 107.92 54515.97 88888.00 2016-07-20 02:19:47.625 202 12628.30 107.92 54515.97 88888.00 2016-07-20 02:19:47.750 202 12628.23 107.90 54515.97 88888.00 2016-07-20 02:19:47.875 202 12628.25 107.83 54516.00 88888.00 2016-07-20 02:19:48.000 202 12628.25 107.78 54516.03 88888.00 2016-07-20 02:19:48.125 202 12628.30 107.75 54516.03 88888.00 2016-07-20 02:19:48.250 202 12628.27 107.72 54516.05 88888.00 2016-07-20 02:19:48.375 202 12628.30 107.72 54516.05 88888.00 2016-07-20 02:19:48.500 202 12628.33 107.67 54516.03 88888.00 2016-07-20 02:19:48.625 202 12628.23 107.62 54516.03 88888.00 2016-07-20 02:19:48.750 202 12628.10 107.55 54515.97 88888.00 2016-07-20 02:19:48.875 202 12628.05 107.50 54516.03 88888.00 2016-07-20 02:19:49.000 202 12628.17 107.58 54516.10 88888.00 2016-07-20 02:19:49.125 202 12628.23 107.65 54516.15 88888.00 2016-07-20 02:19:49.250 202 12628.17 107.60 54516.12 88888.00 2016-07-20 02:19:49.375 202 12628.20 107.58 54516.15 88888.00 2016-07-20 02:19:49.500 202 12628.17 107.55 54516.15 88888.00 2016-07-20 02:19:49.625 202 12628.10 107.55 54516.18 88888.00 2016-07-20 02:19:49.750 202 12628.08 107.55 54516.18 88888.00 2016-07-20 02:19:49.875 202 12628.08 107.53 54516.18 88888.00 2016-07-20 02:19:50.000 202 12628.08 107.53 54516.20 88888.00 2016-07-20 02:19:50.125 202 12628.08 107.50 54516.20 88888.00 2016-07-20 02:19:50.250 202 12628.08 107.47 54516.20 88888.00 2016-07-20 02:19:50.375 202 12628.12 107.45 54516.15 88888.00 2016-07-20 02:19:50.500 202 12628.15 107.47 54516.20 88888.00 2016-07-20 02:19:50.625 202 12628.12 107.45 54516.22 88888.00 2016-07-20 02:19:50.750 202 12628.05 107.45 54516.22 88888.00 2016-07-20 02:19:50.875 202 12628.05 107.42 54516.20 88888.00 2016-07-20 02:19:51.000 202 12628.05 107.38 54516.20 88888.00 2016-07-20 02:19:51.125 202 12628.05 107.40 54516.20 88888.00 2016-07-20 02:19:51.250 202 12628.05 107.40 54516.22 88888.00 2016-07-20 02:19:51.375 202 12628.10 107.38 54516.22 88888.00 2016-07-20 02:19:51.500 202 12628.15 107.35 54516.25 88888.00 2016-07-20 02:19:51.625 202 12628.20 107.33 54516.28 88888.00 2016-07-20 02:19:51.750 202 12628.17 107.30 54516.28 88888.00 2016-07-20 02:19:51.875 202 12628.12 107.30 54516.30 88888.00 2016-07-20 02:19:52.000 202 12628.12 107.25 54516.30 88888.00 2016-07-20 02:19:52.125 202 12628.20 107.25 54516.32 88888.00 2016-07-20 02:19:52.250 202 12628.20 107.22 54516.32 88888.00 2016-07-20 02:19:52.375 202 12628.23 107.20 54516.35 88888.00 2016-07-20 02:19:52.500 202 12628.23 107.17 54516.38 88888.00 2016-07-20 02:19:52.625 202 12628.23 107.17 54516.35 88888.00 2016-07-20 02:19:52.750 202 12628.25 107.15 54516.38 88888.00 2016-07-20 02:19:52.875 202 12628.25 107.12 54516.40 88888.00 2016-07-20 02:19:53.000 202 12628.17 107.10 54516.40 88888.00 2016-07-20 02:19:53.125 202 12628.12 107.10 54516.40 88888.00 2016-07-20 02:19:53.250 202 12628.10 107.03 54516.43 88888.00 2016-07-20 02:19:53.375 202 12628.12 107.03 54516.43 88888.00 2016-07-20 02:19:53.500 202 12628.17 107.00 54516.45 88888.00 2016-07-20 02:19:53.625 202 12628.20 107.03 54516.45 88888.00 2016-07-20 02:19:53.750 202 12628.20 107.03 54516.45 88888.00 2016-07-20 02:19:53.875 202 12628.12 106.97 54516.45 88888.00 2016-07-20 02:19:54.000 202 12628.10 106.92 54516.47 88888.00 2016-07-20 02:19:54.125 202 12628.17 106.92 54516.47 88888.00 2016-07-20 02:19:54.250 202 12628.15 106.90 54516.50 88888.00 2016-07-20 02:19:54.375 202 12628.15 106.90 54516.50 88888.00 2016-07-20 02:19:54.500 202 12628.15 106.88 54516.53 88888.00 2016-07-20 02:19:54.625 202 12628.20 106.85 54516.53 88888.00 2016-07-20 02:19:54.750 202 12628.27 106.85 54516.53 88888.00 2016-07-20 02:19:54.875 202 12628.25 106.83 54516.53 88888.00 2016-07-20 02:19:55.000 202 12628.20 106.83 54516.55 88888.00 2016-07-20 02:19:55.125 202 12628.25 106.78 54516.55 88888.00 2016-07-20 02:19:55.250 202 12628.33 106.72 54516.57 88888.00 2016-07-20 02:19:55.375 202 12628.25 106.70 54516.62 88888.00 2016-07-20 02:19:55.500 202 12628.15 106.67 54516.62 88888.00 2016-07-20 02:19:55.625 202 12628.17 106.65 54516.62 88888.00 2016-07-20 02:19:55.750 202 12628.20 106.60 54516.65 88888.00 2016-07-20 02:19:55.875 202 12628.17 106.55 54516.65 88888.00 2016-07-20 02:19:56.000 202 12628.15 106.50 54516.65 88888.00 2016-07-20 02:19:56.125 202 12628.15 106.53 54516.68 88888.00 2016-07-20 02:19:56.250 202 12628.12 106.47 54516.70 88888.00 2016-07-20 02:19:56.375 202 12628.20 106.50 54516.70 88888.00 2016-07-20 02:19:56.500 202 12628.27 106.45 54516.70 88888.00 2016-07-20 02:19:56.625 202 12628.20 106.40 54516.72 88888.00 2016-07-20 02:19:56.750 202 12628.12 106.38 54516.72 88888.00 2016-07-20 02:19:56.875 202 12628.10 106.35 54516.75 88888.00 2016-07-20 02:19:57.000 202 12628.15 106.33 54516.75 88888.00 2016-07-20 02:19:57.125 202 12628.15 106.30 54516.78 88888.00 2016-07-20 02:19:57.250 202 12628.10 106.25 54516.78 88888.00 2016-07-20 02:19:57.375 202 12628.08 106.22 54516.78 88888.00 2016-07-20 02:19:57.500 202 12628.08 106.22 54516.75 88888.00 2016-07-20 02:19:57.625 202 12628.08 106.22 54516.78 88888.00 2016-07-20 02:19:57.750 202 12628.08 106.22 54516.78 88888.00 2016-07-20 02:19:57.875 202 12628.05 106.17 54516.80 88888.00 2016-07-20 02:19:58.000 202 12628.05 106.15 54516.82 88888.00 2016-07-20 02:19:58.125 202 12628.02 106.12 54516.82 88888.00 2016-07-20 02:19:58.250 202 12628.02 106.10 54516.85 88888.00 2016-07-20 02:19:58.375 202 12628.02 106.10 54516.85 88888.00 2016-07-20 02:19:58.500 202 12628.00 106.10 54516.88 88888.00 2016-07-20 02:19:58.625 202 12627.95 106.10 54516.88 88888.00 2016-07-20 02:19:58.750 202 12627.88 106.08 54516.88 88888.00 2016-07-20 02:19:58.875 202 12627.83 106.05 54516.90 88888.00 2016-07-20 02:19:59.000 202 12627.88 106.05 54516.90 88888.00 2016-07-20 02:19:59.125 202 12627.92 106.05 54516.95 88888.00 2016-07-20 02:19:59.250 202 12627.90 106.03 54516.93 88888.00 2016-07-20 02:19:59.375 202 12627.95 106.03 54516.93 88888.00 2016-07-20 02:19:59.500 202 12627.98 106.03 54516.95 88888.00 2016-07-20 02:19:59.625 202 12627.98 106.03 54516.95 88888.00 2016-07-20 02:19:59.750 202 12627.95 106.05 54516.97 88888.00 2016-07-20 02:19:59.875 202 12627.92 106.03 54517.00 88888.00 2016-07-20 02:20:00.000 202 12627.95 106.03 54516.97 88888.00 2016-07-20 02:20:00.125 202 12628.05 106.00 54517.00 88888.00 2016-07-20 02:20:00.250 202 12628.00 105.95 54517.00 88888.00 2016-07-20 02:20:00.375 202 12627.95 105.95 54517.00 88888.00 2016-07-20 02:20:00.500 202 12627.92 105.95 54517.00 88888.00 2016-07-20 02:20:00.625 202 12627.92 105.97 54517.00 88888.00 2016-07-20 02:20:00.750 202 12627.98 105.95 54517.05 88888.00 2016-07-20 02:20:00.875 202 12627.98 105.92 54517.05 88888.00 2016-07-20 02:20:01.000 202 12628.02 105.95 54517.07 88888.00 2016-07-20 02:20:01.125 202 12628.00 105.97 54517.10 88888.00 2016-07-20 02:20:01.250 202 12627.98 105.92 54517.10 88888.00 2016-07-20 02:20:01.375 202 12627.98 105.92 54517.10 88888.00 2016-07-20 02:20:01.500 202 12627.98 105.90 54517.15 88888.00 2016-07-20 02:20:01.625 202 12627.98 105.88 54517.12 88888.00 2016-07-20 02:20:01.750 202 12628.00 105.85 54517.07 88888.00 2016-07-20 02:20:01.875 202 12628.02 105.83 54517.10 88888.00 2016-07-20 02:20:02.000 202 12628.00 105.80 54517.15 88888.00 2016-07-20 02:20:02.125 202 12628.00 105.78 54517.18 88888.00 2016-07-20 02:20:02.250 202 12627.95 105.72 54517.18 88888.00 2016-07-20 02:20:02.375 202 12627.92 105.70 54517.18 88888.00 2016-07-20 02:20:02.500 202 12628.08 105.88 54517.32 88888.00 2016-07-20 02:20:02.625 202 12628.52 106.20 54517.50 88888.00 2016-07-20 02:20:02.750 202 12628.27 105.88 54517.30 88888.00 2016-07-20 02:20:02.875 202 12627.95 105.58 54517.18 88888.00 2016-07-20 02:20:03.000 202 12627.90 105.55 54517.20 88888.00 2016-07-20 02:20:03.125 202 12628.00 105.58 54517.25 88888.00 2016-07-20 02:20:03.250 202 12628.02 105.58 54517.28 88888.00 2016-07-20 02:20:03.375 202 12627.98 105.55 54517.25 88888.00 2016-07-20 02:20:03.500 202 12627.90 105.50 54517.25 88888.00 2016-07-20 02:20:03.625 202 12627.95 105.47 54517.28 88888.00 2016-07-20 02:20:03.750 202 12627.98 105.45 54517.25 88888.00 2016-07-20 02:20:03.875 202 12627.95 105.45 54517.30 88888.00 2016-07-20 02:20:04.000 202 12627.88 105.42 54517.30 88888.00 2016-07-20 02:20:04.125 202 12627.83 105.42 54517.32 88888.00 2016-07-20 02:20:04.250 202 12627.90 105.40 54517.32 88888.00 2016-07-20 02:20:04.375 202 12627.88 105.45 54517.32 88888.00 2016-07-20 02:20:04.500 202 12627.83 105.45 54517.30 88888.00 2016-07-20 02:20:04.625 202 12627.80 105.40 54517.30 88888.00 2016-07-20 02:20:04.750 202 12627.80 105.38 54517.32 88888.00 2016-07-20 02:20:04.875 202 12627.85 105.42 54517.32 88888.00 2016-07-20 02:20:05.000 202 12627.80 105.45 54517.35 88888.00 2016-07-20 02:20:05.125 202 12627.77 105.45 54517.35 88888.00 2016-07-20 02:20:05.250 202 12627.75 105.47 54517.38 88888.00 2016-07-20 02:20:05.375 202 12627.75 105.47 54517.38 88888.00 2016-07-20 02:20:05.500 202 12627.75 105.50 54517.38 88888.00 2016-07-20 02:20:05.625 202 12627.77 105.50 54517.38 88888.00 2016-07-20 02:20:05.750 202 12627.77 105.50 54517.38 88888.00 2016-07-20 02:20:05.875 202 12627.77 105.50 54517.38 88888.00 2016-07-20 02:20:06.000 202 12627.77 105.50 54517.38 88888.00 2016-07-20 02:20:06.125 202 12627.80 105.53 54517.38 88888.00 2016-07-20 02:20:06.250 202 12627.85 105.55 54517.40 88888.00 2016-07-20 02:20:06.375 202 12627.88 105.55 54517.40 88888.00 2016-07-20 02:20:06.500 202 12627.85 105.58 54517.43 88888.00 2016-07-20 02:20:06.625 202 12627.83 105.60 54517.43 88888.00 2016-07-20 02:20:06.750 202 12627.80 105.60 54517.43 88888.00 2016-07-20 02:20:06.875 202 12627.80 105.55 54517.45 88888.00 2016-07-20 02:20:07.000 202 12627.88 105.55 54517.45 88888.00 2016-07-20 02:20:07.125 202 12627.90 105.58 54517.43 88888.00 2016-07-20 02:20:07.250 202 12627.88 105.58 54517.47 88888.00 2016-07-20 02:20:07.375 202 12627.88 105.58 54517.47 88888.00 2016-07-20 02:20:07.500 202 12627.92 105.58 54517.45 88888.00 2016-07-20 02:20:07.625 202 12627.98 105.58 54517.45 88888.00 2016-07-20 02:20:07.750 202 12627.98 105.58 54517.45 88888.00 2016-07-20 02:20:07.875 202 12627.98 105.62 54517.45 88888.00 2016-07-20 02:20:08.000 202 12628.00 105.62 54517.43 88888.00 2016-07-20 02:20:08.125 202 12627.95 105.55 54517.40 88888.00 2016-07-20 02:20:08.250 202 12627.85 105.47 54517.43 88888.00 2016-07-20 02:20:08.375 202 12627.92 105.53 54517.47 88888.00 2016-07-20 02:20:08.500 202 12628.02 105.58 54517.50 88888.00 2016-07-20 02:20:08.625 202 12628.05 105.53 54517.50 88888.00 2016-07-20 02:20:08.750 202 12627.98 105.58 54517.53 88888.00 2016-07-20 02:20:08.875 202 12628.00 105.60 54517.53 88888.00 2016-07-20 02:20:09.000 202 12628.02 105.60 54517.50 88888.00 2016-07-20 02:20:09.125 202 12628.00 105.55 54517.50 88888.00 2016-07-20 02:20:09.250 202 12627.98 105.50 54517.50 88888.00 2016-07-20 02:20:09.375 202 12628.00 105.53 54517.53 88888.00 2016-07-20 02:20:09.500 202 12627.98 105.53 54517.55 88888.00 2016-07-20 02:20:09.625 202 12628.00 105.53 54517.53 88888.00 2016-07-20 02:20:09.750 202 12628.02 105.53 54517.53 88888.00 2016-07-20 02:20:09.875 202 12628.02 105.53 54517.55 88888.00 2016-07-20 02:20:10.000 202 12628.05 105.50 54517.55 88888.00 2016-07-20 02:20:10.125 202 12628.00 105.53 54517.55 88888.00 2016-07-20 02:20:10.250 202 12627.90 105.53 54517.55 88888.00 2016-07-20 02:20:10.375 202 12627.90 105.53 54517.55 88888.00 2016-07-20 02:20:10.500 202 12627.92 105.55 54517.57 88888.00 2016-07-20 02:20:10.625 202 12627.95 105.55 54517.55 88888.00 2016-07-20 02:20:10.750 202 12627.92 105.55 54517.57 88888.00 2016-07-20 02:20:10.875 202 12627.95 105.53 54517.57 88888.00 2016-07-20 02:20:11.000 202 12627.92 105.53 54517.55 88888.00 2016-07-20 02:20:11.125 202 12627.88 105.55 54517.57 88888.00 2016-07-20 02:20:11.250 202 12627.85 105.55 54517.60 88888.00 2016-07-20 02:20:11.375 202 12627.85 105.55 54517.60 88888.00 2016-07-20 02:20:11.500 202 12627.80 105.58 54517.62 88888.00 2016-07-20 02:20:11.625 202 12627.77 105.58 54517.62 88888.00 2016-07-20 02:20:11.750 202 12627.80 105.60 54517.62 88888.00 2016-07-20 02:20:11.875 202 12627.85 105.60 54517.62 88888.00 2016-07-20 02:20:12.000 202 12627.92 105.58 54517.62 88888.00 2016-07-20 02:20:12.125 202 12627.95 105.58 54517.62 88888.00 2016-07-20 02:20:12.250 202 12627.85 105.55 54517.65 88888.00 2016-07-20 02:20:12.375 202 12627.80 105.58 54517.62 88888.00 2016-07-20 02:20:12.500 202 12627.80 105.60 54517.65 88888.00 2016-07-20 02:20:12.625 202 12627.85 105.65 54517.65 88888.00 2016-07-20 02:20:12.750 202 12627.92 105.62 54517.68 88888.00 2016-07-20 02:20:12.875 202 12627.90 105.62 54517.68 88888.00 2016-07-20 02:20:13.000 202 12627.88 105.65 54517.68 88888.00 2016-07-20 02:20:13.125 202 12627.88 105.62 54517.68 88888.00 2016-07-20 02:20:13.250 202 12627.90 105.62 54517.68 88888.00 2016-07-20 02:20:13.375 202 12627.92 105.65 54517.68 88888.00 2016-07-20 02:20:13.500 202 12627.92 105.62 54517.68 88888.00 2016-07-20 02:20:13.625 202 12627.92 105.62 54517.65 88888.00 2016-07-20 02:20:13.750 202 12627.95 105.62 54517.68 88888.00 2016-07-20 02:20:13.875 202 12627.95 105.62 54517.70 88888.00 2016-07-20 02:20:14.000 202 12627.95 105.62 54517.65 88888.00 2016-07-20 02:20:14.125 202 12627.98 105.60 54517.68 88888.00 2016-07-20 02:20:14.250 202 12628.00 105.58 54517.68 88888.00 2016-07-20 02:20:14.375 202 12628.02 105.60 54517.68 88888.00 2016-07-20 02:20:14.500 202 12627.98 105.60 54517.68 88888.00 2016-07-20 02:20:14.625 202 12627.98 105.60 54517.70 88888.00 2016-07-20 02:20:14.750 202 12628.00 105.58 54517.70 88888.00 2016-07-20 02:20:14.875 202 12628.00 105.55 54517.70 88888.00 2016-07-20 02:20:15.000 202 12628.02 105.53 54517.65 88888.00 2016-07-20 02:20:15.125 202 12628.05 105.55 54517.65 88888.00 2016-07-20 02:20:15.250 202 12628.05 105.53 54517.68 88888.00 2016-07-20 02:20:15.375 202 12628.08 105.53 54517.68 88888.00 2016-07-20 02:20:15.500 202 12628.05 105.53 54517.68 88888.00 2016-07-20 02:20:15.625 202 12628.00 105.53 54517.68 88888.00 2016-07-20 02:20:15.750 202 12628.02 105.55 54517.68 88888.00 2016-07-20 02:20:15.875 202 12628.00 105.55 54517.68 88888.00 2016-07-20 02:20:16.000 202 12627.98 105.55 54517.70 88888.00 2016-07-20 02:20:16.125 202 12627.98 105.55 54517.70 88888.00 2016-07-20 02:20:16.250 202 12627.95 105.55 54517.70 88888.00 2016-07-20 02:20:16.375 202 12627.95 105.55 54517.70 88888.00 2016-07-20 02:20:16.500 202 12627.95 105.58 54517.70 88888.00 2016-07-20 02:20:16.625 202 12627.92 105.60 54517.72 88888.00 2016-07-20 02:20:16.750 202 12627.98 105.67 54517.78 88888.00 2016-07-20 02:20:16.875 202 12627.95 105.65 54517.75 88888.00 2016-07-20 02:20:17.000 202 12627.92 105.62 54517.70 88888.00 2016-07-20 02:20:17.125 202 12627.92 105.60 54517.70 88888.00 2016-07-20 02:20:17.250 202 12627.90 105.65 54517.70 88888.00 2016-07-20 02:20:17.375 202 12627.90 105.65 54517.70 88888.00 2016-07-20 02:20:17.500 202 12627.92 105.65 54517.70 88888.00 2016-07-20 02:20:17.625 202 12627.90 105.65 54517.68 88888.00 2016-07-20 02:20:17.750 202 12627.88 105.67 54517.70 88888.00 2016-07-20 02:20:17.875 202 12627.90 105.70 54517.70 88888.00 2016-07-20 02:20:18.000 202 12627.98 105.72 54517.72 88888.00 2016-07-20 02:20:18.125 202 12628.05 105.75 54517.70 88888.00 2016-07-20 02:20:18.250 202 12628.05 105.75 54517.72 88888.00 2016-07-20 02:20:18.375 202 12628.05 105.78 54517.70 88888.00 2016-07-20 02:20:18.500 202 12628.00 105.80 54517.70 88888.00 2016-07-20 02:20:18.625 202 12628.00 105.80 54517.70 88888.00 2016-07-20 02:20:18.750 202 12628.02 105.80 54517.70 88888.00 2016-07-20 02:20:18.875 202 12628.08 105.80 54517.68 88888.00 2016-07-20 02:20:19.000 202 12628.12 105.80 54517.68 88888.00 2016-07-20 02:20:19.125 202 12628.12 105.83 54517.68 88888.00 2016-07-20 02:20:19.250 202 12628.08 105.83 54517.68 88888.00 2016-07-20 02:20:19.375 202 12628.15 105.85 54517.70 88888.00 2016-07-20 02:20:19.500 202 12628.23 105.88 54517.68 88888.00 2016-07-20 02:20:19.625 202 12628.27 105.85 54517.68 88888.00 2016-07-20 02:20:19.750 202 12628.23 105.85 54517.68 88888.00 2016-07-20 02:20:19.875 202 12628.25 105.90 54517.68 88888.00 2016-07-20 02:20:20.000 202 12628.33 105.92 54517.70 88888.00 2016-07-20 02:20:20.125 202 12628.40 105.92 54517.72 88888.00 2016-07-20 02:20:20.250 202 12628.38 105.85 54517.70 88888.00 2016-07-20 02:20:20.375 202 12628.38 105.85 54517.68 88888.00 2016-07-20 02:20:20.500 202 12628.42 105.83 54517.68 88888.00 2016-07-20 02:20:20.625 202 12628.48 105.83 54517.68 88888.00 2016-07-20 02:20:20.750 202 12628.52 105.80 54517.68 88888.00 2016-07-20 02:20:20.875 202 12628.58 105.80 54517.65 88888.00 2016-07-20 02:20:21.000 202 12628.60 105.80 54517.65 88888.00 2016-07-20 02:20:21.125 202 12628.55 105.83 54517.65 88888.00 2016-07-20 02:20:21.250 202 12628.50 105.85 54517.62 88888.00 2016-07-20 02:20:21.375 202 12628.62 105.88 54517.62 88888.00 2016-07-20 02:20:21.500 202 12628.62 105.88 54517.62 88888.00 2016-07-20 02:20:21.625 202 12628.60 105.88 54517.62 88888.00 2016-07-20 02:20:21.750 202 12628.62 105.90 54517.62 88888.00 2016-07-20 02:20:21.875 202 12628.67 105.90 54517.65 88888.00 2016-07-20 02:20:22.000 202 12628.70 105.90 54517.65 88888.00 2016-07-20 02:20:22.125 202 12628.73 105.92 54517.62 88888.00 2016-07-20 02:20:22.250 202 12628.75 105.92 54517.60 88888.00 2016-07-20 02:20:22.375 202 12628.75 105.97 54517.60 88888.00 2016-07-20 02:20:22.500 202 12628.75 106.03 54517.60 88888.00 2016-07-20 02:20:22.625 202 12628.80 106.10 54517.62 88888.00 2016-07-20 02:20:22.750 202 12628.80 106.12 54517.60 88888.00 2016-07-20 02:20:22.875 202 12628.80 106.15 54517.60 88888.00 2016-07-20 02:20:23.000 202 12628.80 106.17 54517.57 88888.00 2016-07-20 02:20:23.125 202 12628.83 106.28 54517.60 88888.00 2016-07-20 02:20:23.250 202 12628.98 106.42 54517.70 88888.00 2016-07-20 02:20:23.375 202 12628.98 106.40 54517.62 88888.00 2016-07-20 02:20:23.500 202 12628.90 106.33 54517.57 88888.00 2016-07-20 02:20:23.625 202 12628.98 106.38 54517.57 88888.00 2016-07-20 02:20:23.750 202 12629.05 106.42 54517.57 88888.00 2016-07-20 02:20:23.875 202 12629.05 106.45 54517.57 88888.00 2016-07-20 02:20:24.000 202 12629.08 106.47 54517.55 88888.00 2016-07-20 02:20:24.125 202 12629.08 106.55 54517.55 88888.00 2016-07-20 02:20:24.250 202 12629.05 106.58 54517.53 88888.00 2016-07-20 02:20:24.375 202 12629.15 106.60 54517.50 88888.00 2016-07-20 02:20:24.500 202 12629.25 106.65 54517.47 88888.00 2016-07-20 02:20:24.625 202 12629.27 106.65 54517.50 88888.00 2016-07-20 02:20:24.750 202 12629.27 106.70 54517.53 88888.00 2016-07-20 02:20:24.875 202 12629.33 106.75 54517.53 88888.00 2016-07-20 02:20:25.000 202 12629.38 106.72 54517.47 88888.00 2016-07-20 02:20:25.125 202 12629.42 106.75 54517.47 88888.00 2016-07-20 02:20:25.250 202 12629.50 106.80 54517.47 88888.00 2016-07-20 02:20:25.375 202 12629.58 106.85 54517.47 88888.00 2016-07-20 02:20:25.500 202 12629.62 106.88 54517.45 88888.00 2016-07-20 02:20:25.625 202 12629.60 106.88 54517.45 88888.00 2016-07-20 02:20:25.750 202 12629.60 106.88 54517.43 88888.00 2016-07-20 02:20:25.875 202 12629.65 106.92 54517.40 88888.00 2016-07-20 02:20:26.000 202 12629.73 106.95 54517.40 88888.00 2016-07-20 02:20:26.125 202 12629.70 106.97 54517.43 88888.00 2016-07-20 02:20:26.250 202 12629.67 106.95 54517.43 88888.00 2016-07-20 02:20:26.375 202 12629.70 106.95 54517.43 88888.00 2016-07-20 02:20:26.500 202 12629.77 106.97 54517.38 88888.00 2016-07-20 02:20:26.625 202 12629.88 106.97 54517.35 88888.00 2016-07-20 02:20:26.750 202 12629.90 106.97 54517.38 88888.00 2016-07-20 02:20:26.875 202 12629.90 106.97 54517.40 88888.00 2016-07-20 02:20:27.000 202 12629.95 107.00 54517.38 88888.00 2016-07-20 02:20:27.125 202 12629.95 107.00 54517.38 88888.00 2016-07-20 02:20:27.250 202 12629.92 107.00 54517.38 88888.00 2016-07-20 02:20:27.375 202 12629.98 107.03 54517.35 88888.00 2016-07-20 02:20:27.500 202 12630.00 107.05 54517.35 88888.00 2016-07-20 02:20:27.625 202 12630.12 107.10 54517.35 88888.00 2016-07-20 02:20:27.750 202 12630.12 107.12 54517.35 88888.00 2016-07-20 02:20:27.875 202 12630.05 107.10 54517.35 88888.00 2016-07-20 02:20:28.000 202 12630.05 107.12 54517.32 88888.00 2016-07-20 02:20:28.125 202 12630.10 107.12 54517.30 88888.00 2016-07-20 02:20:28.250 202 12630.10 107.08 54517.28 88888.00 2016-07-20 02:20:28.375 202 12629.90 106.67 54517.30 88888.00 2016-07-20 02:20:28.500 202 12630.05 106.90 54517.45 88888.00 2016-07-20 02:20:28.625 202 12630.33 107.85 54517.53 88888.00 2016-07-20 02:20:28.750 202 12630.30 107.80 54517.40 88888.00 2016-07-20 02:20:28.875 202 12630.40 107.72 54517.25 88888.00 2016-07-20 02:20:29.000 202 12630.42 106.75 54517.45 88888.00 2016-07-20 02:20:29.125 202 12630.30 104.53 54518.40 88888.00 2016-07-20 02:20:29.250 202 12630.12 103.85 54519.15 88888.00 2016-07-20 02:20:29.375 202 12630.02 105.92 54518.82 88888.00 2016-07-20 02:20:29.500 202 12630.38 108.03 54518.20 88888.00 2016-07-20 02:20:29.625 202 12630.50 108.17 54517.75 88888.00 2016-07-20 02:20:29.750 202 12630.42 107.72 54517.55 88888.00 2016-07-20 02:20:29.875 202 12630.33 107.55 54517.45 88888.00 2016-07-20 02:20:30.000 202 12630.30 107.53 54517.40 88888.00 2016-07-20 02:20:30.125 202 12630.35 107.55 54517.38 88888.00 2016-07-20 02:20:30.250 202 12630.38 107.55 54517.32 88888.00 2016-07-20 02:20:30.375 202 12630.35 107.58 54517.30 88888.00 2016-07-20 02:20:30.500 202 12630.35 107.58 54517.28 88888.00 2016-07-20 02:20:30.625 202 12630.38 107.58 54517.28 88888.00 2016-07-20 02:20:30.750 202 12630.45 107.58 54517.28 88888.00 2016-07-20 02:20:30.875 202 12630.50 107.60 54517.25 88888.00 2016-07-20 02:20:31.000 202 12630.55 107.65 54517.25 88888.00 2016-07-20 02:20:31.125 202 12630.52 107.62 54517.22 88888.00 2016-07-20 02:20:31.250 202 12630.48 107.65 54517.25 88888.00 2016-07-20 02:20:31.375 202 12630.50 107.67 54517.22 88888.00 2016-07-20 02:20:31.500 202 12630.55 107.72 54517.28 88888.00 2016-07-20 02:20:31.625 202 12630.55 107.75 54517.28 88888.00 2016-07-20 02:20:31.750 202 12630.58 107.72 54517.22 88888.00 2016-07-20 02:20:31.875 202 12630.60 107.72 54517.22 88888.00 2016-07-20 02:20:32.000 202 12630.62 107.75 54517.25 88888.00 2016-07-20 02:20:32.125 202 12630.67 107.78 54517.28 88888.00 2016-07-20 02:20:32.250 202 12630.65 107.78 54517.28 88888.00 2016-07-20 02:20:32.375 202 12630.62 107.83 54517.25 88888.00 2016-07-20 02:20:32.500 202 12630.67 107.88 54517.25 88888.00 2016-07-20 02:20:32.625 202 12630.80 107.92 54517.22 88888.00 2016-07-20 02:20:32.750 202 12630.83 107.90 54517.20 88888.00 2016-07-20 02:20:32.875 202 12630.80 107.92 54517.20 88888.00 2016-07-20 02:20:33.000 202 12630.88 107.92 54517.22 88888.00 2016-07-20 02:20:33.125 202 12630.95 107.95 54517.22 88888.00 2016-07-20 02:20:33.250 202 12631.00 107.95 54517.22 88888.00 2016-07-20 02:20:33.375 202 12631.05 107.95 54517.20 88888.00 2016-07-20 02:20:33.500 202 12631.08 107.97 54517.18 88888.00 2016-07-20 02:20:33.625 202 12631.15 107.97 54517.20 88888.00 2016-07-20 02:20:33.750 202 12631.20 107.97 54517.20 88888.00 2016-07-20 02:20:33.875 202 12631.23 107.97 54517.18 88888.00 2016-07-20 02:20:34.000 202 12631.25 107.97 54517.12 88888.00 2016-07-20 02:20:34.125 202 12631.23 107.95 54517.15 88888.00 2016-07-20 02:20:34.250 202 12631.25 107.92 54517.15 88888.00 2016-07-20 02:20:34.375 202 12631.33 107.95 54517.15 88888.00 2016-07-20 02:20:34.500 202 12631.33 107.97 54517.15 88888.00 2016-07-20 02:20:34.625 202 12631.33 107.95 54517.15 88888.00 2016-07-20 02:20:34.750 202 12631.48 108.12 54517.25 88888.00 2016-07-20 02:20:34.875 202 12631.50 108.10 54517.25 88888.00 2016-07-20 02:20:35.000 202 12631.50 108.08 54517.15 88888.00 2016-07-20 02:20:35.125 202 12631.88 108.10 54517.03 88888.00 2016-07-20 02:20:35.250 202 12631.70 108.03 54517.12 88888.00 2016-07-20 02:20:35.375 202 12631.48 107.95 54517.15 88888.00 2016-07-20 02:20:35.500 202 12631.40 107.92 54517.15 88888.00 2016-07-20 02:20:35.625 202 12631.45 107.92 54517.15 88888.00 2016-07-20 02:20:35.750 202 12631.52 107.92 54517.15 88888.00 2016-07-20 02:20:35.875 202 12631.55 107.92 54517.18 88888.00 2016-07-20 02:20:36.000 202 12631.58 107.90 54517.18 88888.00 2016-07-20 02:20:36.125 202 12631.55 107.90 54517.15 88888.00 2016-07-20 02:20:36.250 202 12631.50 107.88 54517.15 88888.00 2016-07-20 02:20:36.375 202 12631.60 107.90 54517.18 88888.00 2016-07-20 02:20:36.500 202 12631.62 107.90 54517.18 88888.00 2016-07-20 02:20:36.625 202 12631.62 107.92 54517.15 88888.00 2016-07-20 02:20:36.750 202 12631.60 107.90 54517.15 88888.00 2016-07-20 02:20:36.875 202 12631.60 107.90 54517.15 88888.00 2016-07-20 02:20:37.000 202 12631.62 107.90 54517.15 88888.00 2016-07-20 02:20:37.125 202 12631.65 107.92 54517.15 88888.00 2016-07-20 02:20:37.250 202 12631.65 107.92 54517.15 88888.00 2016-07-20 02:20:37.375 202 12631.62 107.92 54517.18 88888.00 2016-07-20 02:20:37.500 202 12631.58 107.92 54517.18 88888.00 2016-07-20 02:20:37.625 202 12631.58 107.92 54517.20 88888.00 2016-07-20 02:20:37.750 202 12631.55 107.92 54517.20 88888.00 2016-07-20 02:20:37.875 202 12631.58 107.95 54517.18 88888.00 2016-07-20 02:20:38.000 202 12631.60 107.97 54517.18 88888.00 2016-07-20 02:20:38.125 202 12631.65 107.97 54517.18 88888.00 2016-07-20 02:20:38.250 202 12631.67 107.95 54517.18 88888.00 2016-07-20 02:20:38.375 202 12631.70 107.97 54517.18 88888.00 2016-07-20 02:20:38.500 202 12631.65 107.97 54517.18 88888.00 2016-07-20 02:20:38.625 202 12631.65 108.00 54517.20 88888.00 2016-07-20 02:20:38.750 202 12631.67 107.97 54517.20 88888.00 2016-07-20 02:20:38.875 202 12631.65 108.00 54517.18 88888.00 2016-07-20 02:20:39.000 202 12631.70 108.00 54517.18 88888.00 2016-07-20 02:20:39.125 202 12631.77 108.00 54517.18 88888.00 2016-07-20 02:20:39.250 202 12631.83 108.00 54517.18 88888.00 2016-07-20 02:20:39.375 202 12631.90 108.00 54517.18 88888.00 2016-07-20 02:20:39.500 202 12631.85 108.00 54517.15 88888.00 2016-07-20 02:20:39.625 202 12631.88 107.97 54517.15 88888.00 2016-07-20 02:20:39.750 202 12631.92 108.00 54517.15 88888.00 2016-07-20 02:20:39.875 202 12631.98 107.97 54517.15 88888.00 2016-07-20 02:20:40.000 202 12631.98 107.97 54517.12 88888.00 2016-07-20 02:20:40.125 202 12631.98 107.95 54517.15 88888.00 2016-07-20 02:20:40.250 202 12631.95 107.95 54517.20 88888.00 2016-07-20 02:20:40.375 202 12632.05 107.97 54517.18 88888.00 2016-07-20 02:20:40.500 202 12632.15 107.97 54517.18 88888.00 2016-07-20 02:20:40.625 202 12632.20 107.95 54517.18 88888.00 2016-07-20 02:20:40.750 202 12632.23 107.92 54517.12 88888.00 2016-07-20 02:20:40.875 202 12632.23 107.92 54517.12 88888.00 2016-07-20 02:20:41.000 202 12632.25 107.90 54517.12 88888.00 2016-07-20 02:20:41.125 202 12632.27 107.90 54517.15 88888.00 2016-07-20 02:20:41.250 202 12632.30 107.85 54517.18 88888.00 2016-07-20 02:20:41.375 202 12632.33 107.88 54517.18 88888.00 2016-07-20 02:20:41.500 202 12632.35 107.88 54517.18 88888.00 2016-07-20 02:20:41.625 202 12632.35 107.88 54517.18 88888.00 2016-07-20 02:20:41.750 202 12632.35 107.88 54517.15 88888.00 2016-07-20 02:20:41.875 202 12632.38 107.88 54517.15 88888.00 2016-07-20 02:20:42.000 202 12632.42 107.85 54517.15 88888.00 2016-07-20 02:20:42.125 202 12632.45 107.83 54517.12 88888.00 2016-07-20 02:20:42.250 202 12632.48 107.83 54517.15 88888.00 2016-07-20 02:20:42.375 202 12632.52 107.85 54517.15 88888.00 2016-07-20 02:20:42.500 202 12632.50 107.85 54517.12 88888.00 2016-07-20 02:20:42.625 202 12632.50 107.88 54517.15 88888.00 2016-07-20 02:20:42.750 202 12632.73 107.97 54517.22 88888.00 2016-07-20 02:20:42.875 202 12632.70 107.90 54517.12 88888.00 2016-07-20 02:20:43.000 202 12632.58 107.80 54517.12 88888.00 2016-07-20 02:20:43.125 202 12632.52 107.80 54517.10 88888.00 2016-07-20 02:20:43.250 202 12632.50 107.83 54517.10 88888.00 2016-07-20 02:20:43.375 202 12632.60 107.88 54517.12 88888.00 2016-07-20 02:20:43.500 202 12632.62 107.88 54517.12 88888.00 2016-07-20 02:20:43.625 202 12632.62 107.88 54517.12 88888.00 2016-07-20 02:20:43.750 202 12632.58 107.88 54517.10 88888.00 2016-07-20 02:20:43.875 202 12632.60 107.88 54517.10 88888.00 2016-07-20 02:20:44.000 202 12632.62 107.88 54517.10 88888.00 2016-07-20 02:20:44.125 202 12632.62 107.90 54517.12 88888.00 2016-07-20 02:20:44.250 202 12632.60 107.92 54517.12 88888.00 2016-07-20 02:20:44.375 202 12632.60 107.97 54517.12 88888.00 2016-07-20 02:20:44.500 202 12632.70 107.95 54517.10 88888.00 2016-07-20 02:20:44.625 202 12632.77 107.95 54517.12 88888.00 2016-07-20 02:20:44.750 202 12632.77 107.97 54517.12 88888.00 2016-07-20 02:20:44.875 202 12632.73 108.00 54517.12 88888.00 2016-07-20 02:20:45.000 202 12632.77 108.00 54517.12 88888.00 2016-07-20 02:20:45.125 202 12632.83 108.03 54517.10 88888.00 2016-07-20 02:20:45.250 202 12632.83 108.03 54517.15 88888.00 2016-07-20 02:20:45.375 202 12632.85 108.03 54517.12 88888.00 2016-07-20 02:20:45.500 202 12632.83 108.08 54517.10 88888.00 2016-07-20 02:20:45.625 202 12632.83 108.10 54517.12 88888.00 2016-07-20 02:20:45.750 202 12632.83 108.12 54517.10 88888.00 2016-07-20 02:20:45.875 202 12632.83 108.12 54517.10 88888.00 2016-07-20 02:20:46.000 202 12632.88 108.17 54517.10 88888.00 2016-07-20 02:20:46.125 202 12632.88 108.17 54517.10 88888.00 2016-07-20 02:20:46.250 202 12632.92 108.33 54517.15 88888.00 2016-07-20 02:20:46.375 202 12633.30 108.55 54517.30 88888.00 2016-07-20 02:20:46.500 202 12633.40 108.60 54517.30 88888.00 2016-07-20 02:20:46.625 202 12633.15 108.30 54517.18 88888.00 2016-07-20 02:20:46.750 202 12633.08 108.17 54517.12 88888.00 2016-07-20 02:20:46.875 202 12633.12 108.20 54517.12 88888.00 2016-07-20 02:20:47.000 202 12633.10 108.25 54517.15 88888.00 2016-07-20 02:20:47.125 202 12633.10 108.28 54517.15 88888.00 2016-07-20 02:20:47.250 202 12633.12 108.28 54517.15 88888.00 2016-07-20 02:20:47.375 202 12633.10 108.33 54517.15 88888.00 2016-07-20 02:20:47.500 202 12633.10 108.28 54517.15 88888.00 2016-07-20 02:20:47.625 202 12633.12 108.25 54517.15 88888.00 2016-07-20 02:20:47.750 202 12633.17 108.25 54517.15 88888.00 2016-07-20 02:20:47.875 202 12633.17 108.25 54517.12 88888.00 2016-07-20 02:20:48.000 202 12633.15 108.25 54517.10 88888.00 2016-07-20 02:20:48.125 202 12633.17 108.22 54517.10 88888.00 2016-07-20 02:20:48.250 202 12633.20 108.25 54517.10 88888.00 2016-07-20 02:20:48.375 202 12633.23 108.25 54517.12 88888.00 2016-07-20 02:20:48.500 202 12633.23 108.20 54517.18 88888.00 2016-07-20 02:20:48.625 202 12633.25 108.20 54517.18 88888.00 2016-07-20 02:20:48.750 202 12633.30 108.20 54517.15 88888.00 2016-07-20 02:20:48.875 202 12633.35 108.22 54517.15 88888.00 2016-07-20 02:20:49.000 202 12633.35 108.17 54517.12 88888.00 2016-07-20 02:20:49.125 202 12633.33 108.17 54517.12 88888.00 2016-07-20 02:20:49.250 202 12633.33 108.15 54517.15 88888.00 2016-07-20 02:20:49.375 202 12633.38 108.15 54517.18 88888.00 2016-07-20 02:20:49.500 202 12633.40 108.12 54517.18 88888.00 2016-07-20 02:20:49.625 202 12633.38 108.12 54517.15 88888.00 2016-07-20 02:20:49.750 202 12633.35 108.12 54517.15 88888.00 2016-07-20 02:20:49.875 202 12633.35 108.10 54517.15 88888.00 2016-07-20 02:20:50.000 202 12633.33 108.08 54517.18 88888.00 2016-07-20 02:20:50.125 202 12633.30 108.08 54517.20 88888.00 2016-07-20 02:20:50.250 202 12633.10 108.50 54517.78 88888.00 2016-07-20 02:20:50.375 202 12631.85 108.25 54518.10 88888.00 2016-07-20 02:20:50.500 202 12631.00 107.58 54518.82 88888.00 2016-07-20 02:20:50.625 202 12630.98 107.58 54518.80 88888.00 2016-07-20 02:20:50.750 202 12632.62 107.80 54517.88 88888.00 2016-07-20 02:20:50.875 202 12633.60 108.00 54517.45 88888.00 2016-07-20 02:20:51.000 202 12633.55 108.05 54517.38 88888.00 2016-07-20 02:20:51.125 202 12633.30 108.08 54517.40 88888.00 2016-07-20 02:20:51.250 202 12633.23 108.05 54517.35 88888.00 2016-07-20 02:20:51.375 202 12633.23 108.03 54517.32 88888.00 2016-07-20 02:20:51.500 202 12633.12 108.03 54517.30 88888.00 2016-07-20 02:20:51.625 202 12633.10 108.05 54517.30 88888.00 2016-07-20 02:20:51.750 202 12633.15 108.00 54517.32 88888.00 2016-07-20 02:20:51.875 202 12633.20 108.00 54517.35 88888.00 2016-07-20 02:20:52.000 202 12633.15 107.97 54517.32 88888.00 2016-07-20 02:20:52.125 202 12633.05 107.95 54517.32 88888.00 2016-07-20 02:20:52.250 202 12633.02 107.92 54517.35 88888.00 2016-07-20 02:20:52.375 202 12633.08 107.92 54517.35 88888.00 2016-07-20 02:20:52.500 202 12633.05 107.92 54517.35 88888.00 2016-07-20 02:20:52.625 202 12633.08 107.92 54517.38 88888.00 2016-07-20 02:20:52.750 202 12633.05 107.90 54517.38 88888.00 2016-07-20 02:20:52.875 202 12633.02 107.88 54517.40 88888.00 2016-07-20 02:20:53.000 202 12633.00 107.85 54517.38 88888.00 2016-07-20 02:20:53.125 202 12632.98 107.85 54517.38 88888.00 2016-07-20 02:20:53.250 202 12633.00 107.85 54517.40 88888.00 2016-07-20 02:20:53.375 202 12633.02 107.85 54517.40 88888.00 2016-07-20 02:20:53.500 202 12633.00 107.83 54517.43 88888.00 2016-07-20 02:20:53.625 202 12632.90 107.80 54517.45 88888.00 2016-07-20 02:20:53.750 202 12632.80 107.78 54517.45 88888.00 2016-07-20 02:20:53.875 202 12632.85 107.72 54517.43 88888.00 2016-07-20 02:20:54.000 202 12632.90 107.65 54517.45 88888.00 2016-07-20 02:20:54.125 202 12632.88 107.62 54517.47 88888.00 2016-07-20 02:20:54.250 202 12632.83 107.60 54517.50 88888.00 2016-07-20 02:20:54.375 202 12632.80 107.62 54517.47 88888.00 2016-07-20 02:20:54.500 202 12633.00 107.92 54517.68 88888.00 2016-07-20 02:20:54.625 202 12633.15 108.00 54517.65 88888.00 2016-07-20 02:20:54.750 202 12632.88 107.67 54517.50 88888.00 2016-07-20 02:20:54.875 202 12632.73 107.50 54517.43 88888.00 2016-07-20 02:20:55.000 202 12632.77 107.47 54517.45 88888.00 2016-07-20 02:20:55.125 202 12632.80 107.47 54517.50 88888.00 2016-07-20 02:20:55.250 202 12632.80 107.42 54517.50 88888.00 2016-07-20 02:20:55.375 202 12632.75 107.40 54517.53 88888.00 2016-07-20 02:20:55.500 202 12632.75 107.42 54517.53 88888.00 2016-07-20 02:20:55.625 202 12632.75 107.40 54517.55 88888.00 2016-07-20 02:20:55.750 202 12632.73 107.35 54517.55 88888.00 2016-07-20 02:20:55.875 202 12632.70 107.33 54517.55 88888.00 2016-07-20 02:20:56.000 202 12632.70 107.30 54517.55 88888.00 2016-07-20 02:20:56.125 202 12632.70 107.28 54517.57 88888.00 2016-07-20 02:20:56.250 202 12632.73 107.25 54517.57 88888.00 2016-07-20 02:20:56.375 202 12632.73 107.25 54517.55 88888.00 2016-07-20 02:20:56.500 202 12632.70 107.25 54517.60 88888.00 2016-07-20 02:20:56.625 202 12632.73 107.22 54517.60 88888.00 2016-07-20 02:20:56.750 202 12632.77 107.20 54517.60 88888.00 2016-07-20 02:20:56.875 202 12632.77 107.17 54517.57 88888.00 2016-07-20 02:20:57.000 202 12632.75 107.15 54517.55 88888.00 2016-07-20 02:20:57.125 202 12632.75 107.12 54517.57 88888.00 2016-07-20 02:20:57.250 202 12632.75 107.10 54517.57 88888.00 2016-07-20 02:20:57.375 202 12632.75 107.10 54517.60 88888.00 2016-07-20 02:20:57.500 202 12632.73 107.08 54517.60 88888.00 2016-07-20 02:20:57.625 202 12632.73 107.05 54517.60 88888.00 2016-07-20 02:20:57.750 202 12632.75 107.00 54517.62 88888.00 2016-07-20 02:20:57.875 202 12632.73 107.00 54517.60 88888.00 2016-07-20 02:20:58.000 202 12632.77 106.97 54517.62 88888.00 2016-07-20 02:20:58.125 202 12632.83 106.97 54517.62 88888.00 2016-07-20 02:20:58.250 202 12632.80 106.90 54517.62 88888.00 2016-07-20 02:20:58.375 202 12632.80 106.88 54517.62 88888.00 2016-07-20 02:20:58.500 202 12632.73 106.85 54517.62 88888.00 2016-07-20 02:20:58.625 202 12632.75 106.85 54517.65 88888.00 2016-07-20 02:20:58.750 202 12632.80 106.83 54517.70 88888.00 2016-07-20 02:20:58.875 202 12632.80 106.80 54517.70 88888.00 2016-07-20 02:20:59.000 202 12632.80 106.78 54517.68 88888.00 2016-07-20 02:20:59.125 202 12632.62 106.50 54517.50 88888.00 2016-07-20 02:20:59.250 202 12632.42 106.40 54517.50 88888.00 2016-07-20 02:20:59.375 202 12632.75 106.65 54517.62 88888.00 2016-07-20 02:20:59.500 202 12632.88 106.75 54517.75 88888.00 2016-07-20 02:20:59.625 202 12632.83 106.67 54517.72 88888.00 2016-07-20 02:20:59.750 202 12632.80 106.67 54517.70 88888.00 2016-07-20 02:20:59.875 202 12632.80 106.65 54517.72 88888.00 2016-07-20 02:21:00.000 202 12632.80 106.65 54517.75 88888.00 2016-07-20 02:21:00.125 202 12632.80 106.65 54517.72 88888.00 2016-07-20 02:21:00.250 202 12632.75 106.65 54517.75 88888.00 2016-07-20 02:21:00.375 202 12632.77 106.65 54517.75 88888.00 2016-07-20 02:21:00.500 202 12632.75 106.65 54517.78 88888.00 2016-07-20 02:21:00.625 202 12632.77 106.67 54517.78 88888.00 2016-07-20 02:21:00.750 202 12632.83 106.67 54517.75 88888.00 2016-07-20 02:21:00.875 202 12632.85 106.67 54517.78 88888.00 2016-07-20 02:21:01.000 202 12632.85 106.65 54517.75 88888.00 2016-07-20 02:21:01.125 202 12632.88 106.65 54517.75 88888.00 2016-07-20 02:21:01.250 202 12632.85 106.65 54517.75 88888.00 2016-07-20 02:21:01.375 202 12632.85 106.67 54517.75 88888.00 2016-07-20 02:21:01.500 202 12632.85 106.70 54517.75 88888.00 2016-07-20 02:21:01.625 202 12632.80 106.70 54517.75 88888.00 2016-07-20 02:21:01.750 202 12632.77 106.70 54517.72 88888.00 2016-07-20 02:21:01.875 202 12632.80 106.70 54517.72 88888.00 2016-07-20 02:21:02.000 202 12632.80 106.72 54517.75 88888.00 2016-07-20 02:21:02.125 202 12632.85 106.72 54517.75 88888.00 2016-07-20 02:21:02.250 202 12632.88 106.72 54517.75 88888.00 2016-07-20 02:21:02.375 202 12632.95 106.75 54517.75 88888.00 2016-07-20 02:21:02.500 202 12633.05 106.72 54517.75 88888.00 2016-07-20 02:21:02.625 202 12633.12 106.72 54517.78 88888.00 2016-07-20 02:21:02.750 202 12633.17 106.72 54517.72 88888.00 2016-07-20 02:21:02.875 202 12633.15 106.72 54517.70 88888.00 2016-07-20 02:21:03.000 202 12633.15 106.72 54517.70 88888.00 2016-07-20 02:21:03.125 202 12633.17 106.72 54517.75 88888.00 2016-07-20 02:21:03.250 202 12633.17 106.70 54517.75 88888.00 2016-07-20 02:21:03.375 202 12633.23 106.72 54517.75 88888.00 2016-07-20 02:21:03.500 202 12633.23 106.72 54517.72 88888.00 2016-07-20 02:21:03.625 202 12633.35 106.72 54517.72 88888.00 2016-07-20 02:21:03.750 202 12633.42 106.72 54517.78 88888.00 2016-07-20 02:21:03.875 202 12633.48 106.72 54517.78 88888.00 2016-07-20 02:21:04.000 202 12633.55 106.72 54517.75 88888.00 2016-07-20 02:21:04.125 202 12633.60 106.72 54517.75 88888.00 2016-07-20 02:21:04.250 202 12633.58 106.72 54517.75 88888.00 2016-07-20 02:21:04.375 202 12633.60 106.75 54517.75 88888.00 2016-07-20 02:21:04.500 202 12633.62 106.72 54517.75 88888.00 2016-07-20 02:21:04.625 202 12633.65 106.72 54517.75 88888.00 2016-07-20 02:21:04.750 202 12633.67 106.72 54517.75 88888.00 2016-07-20 02:21:04.875 202 12633.65 106.72 54517.78 88888.00 2016-07-20 02:21:05.000 202 12633.70 106.70 54517.75 88888.00 2016-07-20 02:21:05.125 202 12633.73 106.70 54517.75 88888.00 2016-07-20 02:21:05.250 202 12633.70 106.70 54517.75 88888.00 2016-07-20 02:21:05.375 202 12633.67 106.70 54517.72 88888.00 2016-07-20 02:21:05.500 202 12633.67 106.70 54517.72 88888.00 2016-07-20 02:21:05.625 202 12633.67 106.70 54517.72 88888.00 2016-07-20 02:21:05.750 202 12633.67 106.67 54517.72 88888.00 2016-07-20 02:21:05.875 202 12633.77 106.70 54517.72 88888.00 2016-07-20 02:21:06.000 202 12633.83 106.72 54517.75 88888.00 2016-07-20 02:21:06.125 202 12633.85 106.72 54517.75 88888.00 2016-07-20 02:21:06.250 202 12633.77 106.70 54517.75 88888.00 2016-07-20 02:21:06.375 202 12633.85 106.75 54517.72 88888.00 2016-07-20 02:21:06.500 202 12633.92 106.75 54517.75 88888.00 2016-07-20 02:21:06.625 202 12633.92 106.75 54517.75 88888.00 2016-07-20 02:21:06.750 202 12633.98 106.75 54517.75 88888.00 2016-07-20 02:21:06.875 202 12633.98 106.75 54517.75 88888.00 2016-07-20 02:21:07.000 202 12633.92 106.75 54517.72 88888.00 2016-07-20 02:21:07.125 202 12633.90 106.75 54517.72 88888.00 2016-07-20 02:21:07.250 202 12633.98 106.78 54517.75 88888.00 2016-07-20 02:21:07.375 202 12634.08 106.80 54517.75 88888.00 2016-07-20 02:21:07.500 202 12634.08 106.85 54517.75 88888.00 2016-07-20 02:21:07.625 202 12634.10 106.85 54517.75 88888.00 2016-07-20 02:21:07.750 202 12634.15 106.85 54517.72 88888.00 2016-07-20 02:21:07.875 202 12634.20 106.85 54517.68 88888.00 2016-07-20 02:21:08.000 202 12634.20 106.88 54517.70 88888.00 2016-07-20 02:21:08.125 202 12634.25 106.90 54517.72 88888.00 2016-07-20 02:21:08.250 202 12634.30 106.90 54517.72 88888.00 2016-07-20 02:21:08.375 202 12634.30 106.92 54517.72 88888.00 2016-07-20 02:21:08.500 202 12634.30 106.95 54517.70 88888.00 2016-07-20 02:21:08.625 202 12634.30 106.97 54517.72 88888.00 2016-07-20 02:21:08.750 202 12634.35 107.00 54517.70 88888.00 2016-07-20 02:21:08.875 202 12634.40 107.03 54517.70 88888.00 2016-07-20 02:21:09.000 202 12634.45 107.03 54517.68 88888.00 2016-07-20 02:21:09.125 202 12634.45 107.05 54517.68 88888.00 2016-07-20 02:21:09.250 202 12634.45 107.12 54517.72 88888.00 2016-07-20 02:21:09.375 202 12634.48 107.15 54517.68 88888.00 2016-07-20 02:21:09.500 202 12634.55 107.17 54517.65 88888.00 2016-07-20 02:21:09.625 202 12634.58 107.17 54517.65 88888.00 2016-07-20 02:21:09.750 202 12634.58 107.17 54517.65 88888.00 2016-07-20 02:21:09.875 202 12634.58 107.20 54517.65 88888.00 2016-07-20 02:21:10.000 202 12634.60 107.22 54517.65 88888.00 2016-07-20 02:21:10.125 202 12634.62 107.22 54517.65 88888.00 2016-07-20 02:21:10.250 202 12634.67 107.25 54517.62 88888.00 2016-07-20 02:21:10.375 202 12634.73 107.28 54517.62 88888.00 2016-07-20 02:21:10.500 202 12634.75 107.30 54517.65 88888.00 2016-07-20 02:21:10.625 202 12634.77 107.33 54517.65 88888.00 2016-07-20 02:21:10.750 202 12634.77 107.35 54517.65 88888.00 2016-07-20 02:21:10.875 202 12634.85 107.42 54517.65 88888.00 2016-07-20 02:21:11.000 202 12634.92 107.45 54517.62 88888.00 2016-07-20 02:21:11.125 202 12634.95 107.42 54517.62 88888.00 2016-07-20 02:21:11.250 202 12634.95 107.42 54517.65 88888.00 2016-07-20 02:21:11.375 202 12635.00 107.45 54517.62 88888.00 2016-07-20 02:21:11.500 202 12635.02 107.45 54517.62 88888.00 2016-07-20 02:21:11.625 202 12635.00 107.45 54517.62 88888.00 2016-07-20 02:21:11.750 202 12634.98 107.47 54517.62 88888.00 2016-07-20 02:21:11.875 202 12635.05 107.47 54517.62 88888.00 2016-07-20 02:21:12.000 202 12635.08 107.50 54517.60 88888.00 2016-07-20 02:21:12.125 202 12635.08 107.50 54517.62 88888.00 2016-07-20 02:21:12.250 202 12635.05 107.50 54517.62 88888.00 2016-07-20 02:21:12.375 202 12635.08 107.53 54517.60 88888.00 2016-07-20 02:21:12.500 202 12635.12 107.55 54517.60 88888.00 2016-07-20 02:21:12.625 202 12635.17 107.53 54517.60 88888.00 2016-07-20 02:21:12.750 202 12635.23 107.55 54517.60 88888.00 2016-07-20 02:21:12.875 202 12635.23 107.55 54517.60 88888.00 2016-07-20 02:21:13.000 202 12635.25 107.58 54517.57 88888.00 2016-07-20 02:21:13.125 202 12635.27 107.58 54517.60 88888.00 2016-07-20 02:21:13.250 202 12635.35 107.58 54517.60 88888.00 2016-07-20 02:21:13.375 202 12635.35 107.60 54517.60 88888.00 2016-07-20 02:21:13.500 202 12635.33 107.60 54517.60 88888.00 2016-07-20 02:21:13.625 202 12635.35 107.60 54517.62 88888.00 2016-07-20 02:21:13.750 202 12635.40 107.62 54517.62 88888.00 2016-07-20 02:21:13.875 202 12635.52 107.75 54517.65 88888.00 2016-07-20 02:21:14.000 202 12635.67 107.85 54517.47 88888.00 2016-07-20 02:21:14.125 202 12635.42 107.22 54517.05 88888.00 2016-07-20 02:21:14.250 202 12635.45 107.45 54517.32 88888.00 2016-07-20 02:21:14.375 202 12635.65 107.80 54517.57 88888.00 2016-07-20 02:21:14.500 202 12635.80 107.85 54517.62 88888.00 2016-07-20 02:21:14.625 202 12635.67 107.67 54517.55 88888.00 2016-07-20 02:21:14.750 202 12635.58 107.50 54517.43 88888.00 2016-07-20 02:21:14.875 202 12635.20 107.20 54517.25 88888.00 2016-07-20 02:21:15.000 202 12635.48 107.53 54517.47 88888.00 2016-07-20 02:21:15.125 202 12635.75 107.83 54517.60 88888.00 2016-07-20 02:21:15.250 202 12636.00 108.05 54517.75 88888.00 2016-07-20 02:21:15.375 202 12636.12 108.05 54517.70 88888.00 2016-07-20 02:21:15.500 202 12635.95 107.85 54517.60 88888.00 2016-07-20 02:21:15.625 202 12635.88 107.78 54517.55 88888.00 2016-07-20 02:21:15.750 202 12635.88 107.83 54517.55 88888.00 2016-07-20 02:21:15.875 202 12635.90 107.85 54517.55 88888.00 2016-07-20 02:21:16.000 202 12635.90 107.90 54517.55 88888.00 2016-07-20 02:21:16.125 202 12635.90 107.92 54517.57 88888.00 2016-07-20 02:21:16.250 202 12635.92 107.90 54517.55 88888.00 2016-07-20 02:21:16.375 202 12635.98 107.95 54517.55 88888.00 2016-07-20 02:21:16.500 202 12635.98 107.97 54517.55 88888.00 2016-07-20 02:21:16.625 202 12636.02 107.97 54517.55 88888.00 2016-07-20 02:21:16.750 202 12636.08 108.00 54517.55 88888.00 2016-07-20 02:21:16.875 202 12636.05 108.03 54517.53 88888.00 2016-07-20 02:21:17.000 202 12636.08 108.05 54517.53 88888.00 2016-07-20 02:21:17.125 202 12636.12 108.08 54517.53 88888.00 2016-07-20 02:21:17.250 202 12636.15 108.10 54517.53 88888.00 2016-07-20 02:21:17.375 202 12636.17 108.10 54517.50 88888.00 2016-07-20 02:21:17.500 202 12636.25 108.12 54517.50 88888.00 2016-07-20 02:21:17.625 202 12636.33 108.17 54517.53 88888.00 2016-07-20 02:21:17.750 202 12636.33 108.20 54517.53 88888.00 2016-07-20 02:21:17.875 202 12636.33 108.20 54517.50 88888.00 2016-07-20 02:21:18.000 202 12636.38 108.22 54517.50 88888.00 2016-07-20 02:21:18.125 202 12636.38 108.25 54517.53 88888.00 2016-07-20 02:21:18.250 202 12636.38 108.30 54517.53 88888.00 2016-07-20 02:21:18.375 202 12636.40 108.33 54517.50 88888.00 2016-07-20 02:21:18.500 202 12636.45 108.33 54517.47 88888.00 2016-07-20 02:21:18.625 202 12636.52 108.35 54517.47 88888.00 2016-07-20 02:21:18.750 202 12636.55 108.35 54517.53 88888.00 2016-07-20 02:21:18.875 202 12636.58 108.38 54517.53 88888.00 2016-07-20 02:21:19.000 202 12636.60 108.40 54517.50 88888.00 2016-07-20 02:21:19.125 202 12636.67 108.42 54517.50 88888.00 2016-07-20 02:21:19.250 202 12636.67 108.40 54517.47 88888.00 2016-07-20 02:21:19.375 202 12636.73 108.42 54517.47 88888.00 2016-07-20 02:21:19.500 202 12636.77 108.45 54517.47 88888.00 2016-07-20 02:21:19.625 202 12636.80 108.45 54517.47 88888.00 2016-07-20 02:21:19.750 202 12636.77 108.50 54517.47 88888.00 2016-07-20 02:21:19.875 202 12636.75 108.50 54517.45 88888.00 2016-07-20 02:21:20.000 202 12636.75 108.47 54517.45 88888.00 2016-07-20 02:21:20.125 202 12636.83 108.45 54517.47 88888.00 2016-07-20 02:21:20.250 202 12636.88 108.47 54517.50 88888.00 2016-07-20 02:21:20.375 202 12636.95 108.55 54517.45 88888.00 2016-07-20 02:21:20.500 202 12637.02 108.58 54517.47 88888.00 2016-07-20 02:21:20.625 202 12637.02 108.58 54517.45 88888.00 2016-07-20 02:21:20.750 202 12637.00 108.55 54517.45 88888.00 2016-07-20 02:21:20.875 202 12636.98 108.55 54517.47 88888.00 2016-07-20 02:21:21.000 202 12636.98 108.58 54517.47 88888.00 2016-07-20 02:21:21.125 202 12637.05 108.60 54517.47 88888.00 2016-07-20 02:21:21.250 202 12637.10 108.62 54517.47 88888.00 2016-07-20 02:21:21.375 202 12637.10 108.65 54517.47 88888.00 2016-07-20 02:21:21.500 202 12637.15 108.67 54517.45 88888.00 2016-07-20 02:21:21.625 202 12637.15 108.67 54517.45 88888.00 2016-07-20 02:21:21.750 202 12637.12 108.62 54517.43 88888.00 2016-07-20 02:21:21.875 202 12637.17 108.67 54517.38 88888.00 2016-07-20 02:21:22.000 202 12637.20 108.75 54517.40 88888.00 2016-07-20 02:21:22.125 202 12637.25 108.83 54517.43 88888.00 2016-07-20 02:21:22.250 202 12637.33 108.85 54517.40 88888.00 2016-07-20 02:21:22.375 202 12637.40 108.88 54517.43 88888.00 2016-07-20 02:21:22.500 202 12637.40 108.90 54517.43 88888.00 2016-07-20 02:21:22.625 202 12637.38 108.95 54517.43 88888.00 2016-07-20 02:21:22.750 202 12637.35 109.03 54517.43 88888.00 2016-07-20 02:21:22.875 202 12637.40 109.08 54517.43 88888.00 2016-07-20 02:21:23.000 202 12637.42 109.10 54517.43 88888.00 2016-07-20 02:21:23.125 202 12637.45 109.15 54517.43 88888.00 2016-07-20 02:21:23.250 202 12637.48 109.17 54517.47 88888.00 2016-07-20 02:21:23.375 202 12637.52 109.22 54517.43 88888.00 2016-07-20 02:21:23.500 202 12637.55 109.25 54517.43 88888.00 2016-07-20 02:21:23.625 202 12637.52 109.28 54517.45 88888.00 2016-07-20 02:21:23.750 202 12637.50 109.33 54517.43 88888.00 2016-07-20 02:21:23.875 202 12637.50 109.35 54517.43 88888.00 2016-07-20 02:21:24.000 202 12637.50 109.35 54517.43 88888.00 2016-07-20 02:21:24.125 202 12637.52 109.40 54517.43 88888.00 2016-07-20 02:21:24.250 202 12637.52 109.38 54517.40 88888.00 2016-07-20 02:21:24.375 202 12637.60 109.42 54517.43 88888.00 2016-07-20 02:21:24.500 202 12637.62 109.47 54517.43 88888.00 2016-07-20 02:21:24.625 202 12637.62 109.47 54517.43 88888.00 2016-07-20 02:21:24.750 202 12637.62 109.50 54517.43 88888.00 2016-07-20 02:21:24.875 202 12637.62 109.55 54517.43 88888.00 2016-07-20 02:21:25.000 202 12637.62 109.55 54517.40 88888.00 2016-07-20 02:21:25.125 202 12637.62 109.55 54517.45 88888.00 2016-07-20 02:21:25.250 202 12637.65 109.58 54517.45 88888.00 2016-07-20 02:21:25.375 202 12637.65 109.58 54517.47 88888.00 2016-07-20 02:21:25.500 202 12637.65 109.58 54517.45 88888.00 2016-07-20 02:21:25.625 202 12637.65 109.60 54517.43 88888.00 2016-07-20 02:21:25.750 202 12637.62 109.62 54517.43 88888.00 2016-07-20 02:21:25.875 202 12637.67 109.65 54517.43 88888.00 2016-07-20 02:21:26.000 202 12637.73 109.67 54517.45 88888.00 2016-07-20 02:21:26.125 202 12637.80 109.70 54517.43 88888.00 2016-07-20 02:21:26.250 202 12637.83 109.70 54517.43 88888.00 2016-07-20 02:21:26.375 202 12637.88 109.72 54517.43 88888.00 2016-07-20 02:21:26.500 202 12637.88 109.72 54517.43 88888.00 2016-07-20 02:21:26.625 202 12637.88 109.75 54517.43 88888.00 2016-07-20 02:21:26.750 202 12637.80 109.75 54517.45 88888.00 2016-07-20 02:21:26.875 202 12637.75 109.75 54517.45 88888.00 2016-07-20 02:21:27.000 202 12637.77 109.75 54517.45 88888.00 2016-07-20 02:21:27.125 202 12637.80 109.75 54517.43 88888.00 2016-07-20 02:21:27.250 202 12637.85 109.75 54517.40 88888.00 2016-07-20 02:21:27.375 202 12637.90 109.72 54517.38 88888.00 2016-07-20 02:21:27.500 202 12637.92 109.72 54517.38 88888.00 2016-07-20 02:21:27.625 202 12637.92 109.75 54517.43 88888.00 2016-07-20 02:21:27.750 202 12637.98 109.78 54517.40 88888.00 2016-07-20 02:21:27.875 202 12637.92 109.80 54517.40 88888.00 2016-07-20 02:21:28.000 202 12637.92 109.80 54517.40 88888.00 2016-07-20 02:21:28.125 202 12637.98 109.83 54517.43 88888.00 2016-07-20 02:21:28.250 202 12638.02 109.80 54517.43 88888.00 2016-07-20 02:21:28.375 202 12638.08 109.80 54517.43 88888.00 2016-07-20 02:21:28.500 202 12638.08 109.85 54517.45 88888.00 2016-07-20 02:21:28.625 202 12638.02 109.88 54517.43 88888.00 2016-07-20 02:21:28.750 202 12638.02 109.92 54517.43 88888.00 2016-07-20 02:21:28.875 202 12638.08 109.90 54517.43 88888.00 2016-07-20 02:21:29.000 202 12638.10 109.90 54517.40 88888.00 2016-07-20 02:21:29.125 202 12638.10 109.88 54517.43 88888.00 2016-07-20 02:21:29.250 202 12638.08 109.88 54517.45 88888.00 2016-07-20 02:21:29.375 202 12638.10 109.90 54517.43 88888.00 2016-07-20 02:21:29.500 202 12638.10 109.92 54517.40 88888.00 2016-07-20 02:21:29.625 202 12638.12 109.92 54517.40 88888.00 2016-07-20 02:21:29.750 202 12638.15 109.95 54517.43 88888.00 2016-07-20 02:21:29.875 202 12638.20 109.97 54517.40 88888.00 2016-07-20 02:21:30.000 202 12638.05 109.75 54517.20 88888.00 2016-07-20 02:21:30.125 202 12637.88 109.58 54517.10 88888.00 2016-07-20 02:21:30.250 202 12638.25 109.92 54517.40 88888.00 2016-07-20 02:21:30.375 202 12638.38 110.05 54517.47 88888.00 2016-07-20 02:21:30.500 202 12638.30 109.97 54517.45 88888.00 2016-07-20 02:21:30.625 202 12638.27 109.97 54517.43 88888.00 2016-07-20 02:21:30.750 202 12638.25 110.03 54517.47 88888.00 2016-07-20 02:21:30.875 202 12638.30 110.03 54517.47 88888.00 2016-07-20 02:21:31.000 202 12638.27 110.05 54517.47 88888.00 2016-07-20 02:21:31.125 202 12638.27 110.08 54517.47 88888.00 2016-07-20 02:21:31.250 202 12638.30 110.08 54517.47 88888.00 2016-07-20 02:21:31.375 202 12638.33 110.10 54517.47 88888.00 2016-07-20 02:21:31.500 202 12638.33 110.10 54517.47 88888.00 2016-07-20 02:21:31.625 202 12638.35 110.10 54517.50 88888.00 2016-07-20 02:21:31.750 202 12638.35 110.10 54517.47 88888.00 2016-07-20 02:21:31.875 202 12638.35 110.12 54517.45 88888.00 2016-07-20 02:21:32.000 202 12638.45 110.10 54517.45 88888.00 2016-07-20 02:21:32.125 202 12638.48 110.10 54517.45 88888.00 2016-07-20 02:21:32.250 202 12638.50 110.10 54517.43 88888.00 2016-07-20 02:21:32.375 202 12638.48 110.10 54517.45 88888.00 2016-07-20 02:21:32.500 202 12638.50 110.15 54517.45 88888.00 2016-07-20 02:21:32.625 202 12638.60 110.15 54517.43 88888.00 2016-07-20 02:21:32.750 202 12638.67 110.15 54517.43 88888.00 2016-07-20 02:21:32.875 202 12638.70 110.15 54517.47 88888.00 2016-07-20 02:21:33.000 202 12638.75 110.12 54517.45 88888.00 2016-07-20 02:21:33.125 202 12638.75 110.15 54517.45 88888.00 2016-07-20 02:21:33.250 202 12638.75 110.17 54517.47 88888.00 2016-07-20 02:21:33.375 202 12638.80 110.17 54517.45 88888.00 2016-07-20 02:21:33.500 202 12638.77 110.17 54517.45 88888.00 2016-07-20 02:21:33.625 202 12638.83 110.17 54517.47 88888.00 2016-07-20 02:21:33.750 202 12638.88 110.20 54517.45 88888.00 2016-07-20 02:21:33.875 202 12638.92 110.22 54517.45 88888.00 2016-07-20 02:21:34.000 202 12638.92 110.22 54517.45 88888.00 2016-07-20 02:21:34.125 202 12638.88 110.22 54517.45 88888.00 2016-07-20 02:21:34.250 202 12638.88 110.20 54517.45 88888.00 2016-07-20 02:21:34.375 202 12638.98 110.22 54517.47 88888.00 2016-07-20 02:21:34.500 202 12639.02 110.28 54517.45 88888.00 2016-07-20 02:21:34.625 202 12639.00 110.28 54517.43 88888.00 2016-07-20 02:21:34.750 202 12638.92 110.30 54517.43 88888.00 2016-07-20 02:21:34.875 202 12638.90 110.33 54517.45 88888.00 2016-07-20 02:21:35.000 202 12638.90 110.33 54517.45 88888.00 2016-07-20 02:21:35.125 202 12638.90 110.35 54517.45 88888.00 2016-07-20 02:21:35.250 202 12638.90 110.33 54517.45 88888.00 2016-07-20 02:21:35.375 202 12639.00 110.35 54517.47 88888.00 2016-07-20 02:21:35.500 202 12638.98 110.38 54517.47 88888.00 2016-07-20 02:21:35.625 202 12639.00 110.45 54517.47 88888.00 2016-07-20 02:21:35.750 202 12639.00 110.45 54517.45 88888.00 2016-07-20 02:21:35.875 202 12639.02 110.50 54517.45 88888.00 2016-07-20 02:21:36.000 202 12639.05 110.53 54517.47 88888.00 2016-07-20 02:21:36.125 202 12639.00 110.53 54517.47 88888.00 2016-07-20 02:21:36.250 202 12639.02 110.55 54517.50 88888.00 2016-07-20 02:21:36.375 202 12639.10 110.60 54517.50 88888.00 2016-07-20 02:21:36.500 202 12639.05 110.65 54517.50 88888.00 2016-07-20 02:21:36.625 202 12639.05 110.67 54517.50 88888.00 2016-07-20 02:21:36.750 202 12639.10 110.70 54517.50 88888.00 2016-07-20 02:21:36.875 202 12639.15 110.70 54517.50 88888.00 2016-07-20 02:21:37.000 202 12639.17 110.72 54517.47 88888.00 2016-07-20 02:21:37.125 202 12639.25 110.75 54517.50 88888.00 2016-07-20 02:21:37.250 202 12639.25 110.78 54517.50 88888.00 2016-07-20 02:21:37.375 202 12639.20 110.80 54517.50 88888.00 2016-07-20 02:21:37.500 202 12639.17 110.83 54517.47 88888.00 2016-07-20 02:21:37.625 202 12639.23 110.85 54517.50 88888.00 2016-07-20 02:21:37.750 202 12639.27 110.88 54517.50 88888.00 2016-07-20 02:21:37.875 202 12639.33 110.90 54517.50 88888.00 2016-07-20 02:21:38.000 202 12639.40 110.88 54517.50 88888.00 2016-07-20 02:21:38.125 202 12639.48 110.88 54517.53 88888.00 2016-07-20 02:21:38.250 202 12639.42 110.88 54517.53 88888.00 2016-07-20 02:21:38.375 202 12639.50 110.90 54517.50 88888.00 2016-07-20 02:21:38.500 202 12639.50 110.90 54517.53 88888.00 2016-07-20 02:21:38.625 202 12639.75 111.05 54517.65 88888.00 2016-07-20 02:21:38.750 202 12639.48 110.75 54517.55 88888.00 2016-07-20 02:21:38.875 202 12639.48 110.75 54517.53 88888.00 2016-07-20 02:21:39.000 202 12639.60 110.85 54517.55 88888.00 2016-07-20 02:21:39.125 202 12639.65 110.85 54517.55 88888.00 2016-07-20 02:21:39.250 202 12639.62 110.80 54517.55 88888.00 2016-07-20 02:21:39.375 202 12639.62 110.80 54517.55 88888.00 2016-07-20 02:21:39.500 202 12639.62 110.80 54517.53 88888.00 2016-07-20 02:21:39.625 202 12639.62 110.80 54517.55 88888.00 2016-07-20 02:21:39.750 202 12639.60 110.78 54517.57 88888.00 2016-07-20 02:21:39.875 202 12639.60 110.75 54517.57 88888.00 2016-07-20 02:21:40.000 202 12639.58 110.72 54517.57 88888.00 2016-07-20 02:21:40.125 202 12639.62 110.75 54517.60 88888.00 2016-07-20 02:21:40.250 202 12639.62 110.72 54517.62 88888.00 2016-07-20 02:21:40.375 202 12639.73 110.70 54517.62 88888.00 2016-07-20 02:21:40.500 202 12639.73 110.70 54517.60 88888.00 2016-07-20 02:21:40.625 202 12639.67 110.72 54517.60 88888.00 2016-07-20 02:21:40.750 202 12639.67 110.72 54517.62 88888.00 2016-07-20 02:21:40.875 202 12639.75 110.70 54517.60 88888.00 2016-07-20 02:21:41.000 202 12639.83 110.72 54517.60 88888.00 2016-07-20 02:21:41.125 202 12639.80 110.72 54517.62 88888.00 2016-07-20 02:21:41.250 202 12639.77 110.72 54517.62 88888.00 2016-07-20 02:21:41.375 202 12639.80 110.75 54517.65 88888.00 2016-07-20 02:21:41.500 202 12639.80 110.78 54517.65 88888.00 2016-07-20 02:21:41.625 202 12639.70 110.75 54517.65 88888.00 2016-07-20 02:21:41.750 202 12639.67 110.75 54517.68 88888.00 2016-07-20 02:21:41.875 202 12639.70 110.78 54517.70 88888.00 2016-07-20 02:21:42.000 202 12639.70 110.78 54517.70 88888.00 2016-07-20 02:21:42.125 202 12639.73 110.78 54517.70 88888.00 2016-07-20 02:21:42.250 202 12639.73 110.78 54517.70 88888.00 2016-07-20 02:21:42.375 202 12639.70 110.80 54517.72 88888.00 2016-07-20 02:21:42.500 202 12639.67 110.83 54517.70 88888.00 2016-07-20 02:21:42.625 202 12639.65 110.85 54517.72 88888.00 2016-07-20 02:21:42.750 202 12639.67 110.83 54517.72 88888.00 2016-07-20 02:21:42.875 202 12639.67 110.83 54517.70 88888.00 2016-07-20 02:21:43.000 202 12639.67 110.85 54517.72 88888.00 2016-07-20 02:21:43.125 202 12639.67 110.88 54517.72 88888.00 2016-07-20 02:21:43.250 202 12639.67 110.88 54517.78 88888.00 2016-07-20 02:21:43.375 202 12639.73 110.92 54517.78 88888.00 2016-07-20 02:21:43.500 202 12639.73 110.92 54517.80 88888.00 2016-07-20 02:21:43.625 202 12639.65 110.95 54517.78 88888.00 2016-07-20 02:21:43.750 202 12639.55 110.95 54517.78 88888.00 2016-07-20 02:21:43.875 202 12639.55 110.97 54517.80 88888.00 2016-07-20 02:21:44.000 202 12639.45 110.90 54517.72 88888.00 2016-07-20 02:21:44.125 202 12639.42 110.83 54517.62 88888.00 2016-07-20 02:21:44.250 202 12639.80 110.75 54517.62 88888.00 2016-07-20 02:21:44.375 202 12640.00 110.83 54517.70 88888.00 2016-07-20 02:21:44.500 202 12639.83 111.08 54517.78 88888.00 2016-07-20 02:21:44.625 202 12639.55 111.10 54517.80 88888.00 2016-07-20 02:21:44.750 202 12639.52 111.03 54517.80 88888.00 2016-07-20 02:21:44.875 202 12639.50 110.97 54517.82 88888.00 2016-07-20 02:21:45.000 202 12639.55 110.97 54517.82 88888.00 2016-07-20 02:21:45.125 202 12639.55 110.97 54517.85 88888.00 2016-07-20 02:21:45.250 202 12639.55 110.97 54517.88 88888.00 2016-07-20 02:21:45.375 202 12639.58 110.97 54517.90 88888.00 2016-07-20 02:21:45.500 202 12639.55 110.97 54517.90 88888.00 2016-07-20 02:21:45.625 202 12639.60 110.90 54517.93 88888.00 2016-07-20 02:21:45.750 202 12639.62 110.90 54517.95 88888.00 2016-07-20 02:21:45.875 202 12639.62 110.92 54517.95 88888.00 2016-07-20 02:21:46.000 202 12639.52 110.88 54517.97 88888.00 2016-07-20 02:21:46.125 202 12639.65 111.00 54518.03 88888.00 2016-07-20 02:21:46.250 202 12639.65 110.90 54517.97 88888.00 2016-07-20 02:21:46.375 202 12639.58 110.88 54517.95 88888.00 2016-07-20 02:21:46.500 202 12639.52 110.85 54517.97 88888.00 2016-07-20 02:21:46.625 202 12639.58 110.80 54517.97 88888.00 2016-07-20 02:21:46.750 202 12639.55 110.80 54518.00 88888.00 2016-07-20 02:21:46.875 202 12639.58 110.78 54517.97 88888.00 2016-07-20 02:21:47.000 202 12639.65 110.83 54518.00 88888.00 2016-07-20 02:21:47.125 202 12639.67 110.83 54518.00 88888.00 2016-07-20 02:21:47.250 202 12639.42 110.60 54517.90 88888.00 2016-07-20 02:21:47.375 202 12639.48 110.62 54517.97 88888.00 2016-07-20 02:21:47.500 202 12639.58 110.72 54518.05 88888.00 2016-07-20 02:21:47.625 202 12639.65 110.75 54518.07 88888.00 2016-07-20 02:21:47.750 202 12639.55 110.72 54518.07 88888.00 2016-07-20 02:21:47.875 202 12639.45 110.70 54518.07 88888.00 2016-07-20 02:21:48.000 202 12639.45 110.67 54518.05 88888.00 2016-07-20 02:21:48.125 202 12639.50 110.67 54518.07 88888.00 2016-07-20 02:21:48.250 202 12639.58 110.70 54518.12 88888.00 2016-07-20 02:21:48.375 202 12639.60 110.70 54518.12 88888.00 2016-07-20 02:21:48.500 202 12639.58 110.72 54518.15 88888.00 2016-07-20 02:21:48.625 202 12639.58 110.72 54518.18 88888.00 2016-07-20 02:21:48.750 202 12639.55 110.72 54518.15 88888.00 2016-07-20 02:21:48.875 202 12639.48 110.75 54518.18 88888.00 2016-07-20 02:21:49.000 202 12639.48 110.75 54518.18 88888.00 2016-07-20 02:21:49.125 202 12639.50 110.75 54518.18 88888.00 2016-07-20 02:21:49.250 202 12639.45 110.75 54518.18 88888.00 2016-07-20 02:21:49.375 202 12639.38 110.78 54518.18 88888.00 2016-07-20 02:21:49.500 202 12639.35 110.80 54518.20 88888.00 2016-07-20 02:21:49.625 202 12639.38 110.80 54518.25 88888.00 2016-07-20 02:21:49.750 202 12639.42 110.80 54518.25 88888.00 2016-07-20 02:21:49.875 202 12639.35 110.83 54518.28 88888.00 2016-07-20 02:21:50.000 202 12639.30 110.85 54518.28 88888.00 2016-07-20 02:21:50.125 202 12639.30 110.85 54518.30 88888.00 2016-07-20 02:21:50.250 202 12639.27 110.85 54518.28 88888.00 2016-07-20 02:21:50.375 202 12639.23 110.85 54518.28 88888.00 2016-07-20 02:21:50.500 202 12639.23 110.88 54518.32 88888.00 2016-07-20 02:21:50.625 202 12639.27 110.90 54518.35 88888.00 2016-07-20 02:21:50.750 202 12639.27 110.90 54518.35 88888.00 2016-07-20 02:21:50.875 202 12639.20 110.88 54518.35 88888.00 2016-07-20 02:21:51.000 202 12639.23 110.90 54518.35 88888.00 2016-07-20 02:21:51.125 202 12639.25 110.90 54518.38 88888.00 2016-07-20 02:21:51.250 202 12639.23 110.90 54518.38 88888.00 2016-07-20 02:21:51.375 202 12639.23 110.95 54518.38 88888.00 2016-07-20 02:21:51.500 202 12639.20 110.92 54518.38 88888.00 2016-07-20 02:21:51.625 202 12639.23 110.92 54518.38 88888.00 2016-07-20 02:21:51.750 202 12639.25 110.95 54518.40 88888.00 2016-07-20 02:21:51.875 202 12639.23 110.95 54518.40 88888.00 2016-07-20 02:21:52.000 202 12639.25 110.92 54518.38 88888.00 2016-07-20 02:21:52.125 202 12639.33 110.92 54518.43 88888.00 2016-07-20 02:21:52.250 202 12639.33 110.92 54518.45 88888.00 2016-07-20 02:21:52.375 202 12639.30 110.90 54518.43 88888.00 2016-07-20 02:21:52.500 202 12639.27 110.92 54518.43 88888.00 2016-07-20 02:21:52.625 202 12639.27 110.92 54518.45 88888.00 2016-07-20 02:21:52.750 202 12639.27 110.92 54518.45 88888.00 2016-07-20 02:21:52.875 202 12639.27 110.90 54518.47 88888.00 2016-07-20 02:21:53.000 202 12639.27 110.88 54518.45 88888.00 2016-07-20 02:21:53.125 202 12639.27 110.88 54518.50 88888.00 2016-07-20 02:21:53.250 202 12639.27 110.85 54518.50 88888.00 2016-07-20 02:21:53.375 202 12639.25 110.85 54518.53 88888.00 2016-07-20 02:21:53.500 202 12639.27 110.85 54518.53 88888.00 2016-07-20 02:21:53.625 202 12639.30 110.83 54518.53 88888.00 2016-07-20 02:21:53.750 202 12639.33 110.80 54518.55 88888.00 2016-07-20 02:21:53.875 202 12639.27 110.80 54518.55 88888.00 2016-07-20 02:21:54.000 202 12639.27 110.78 54518.53 88888.00 2016-07-20 02:21:54.125 202 12639.33 110.75 54518.57 88888.00 2016-07-20 02:21:54.250 202 12639.33 110.75 54518.60 88888.00 2016-07-20 02:21:54.375 202 12639.30 110.75 54518.60 88888.00 2016-07-20 02:21:54.500 202 12639.25 110.75 54518.60 88888.00 2016-07-20 02:21:54.625 202 12639.25 110.70 54518.60 88888.00 2016-07-20 02:21:54.750 202 12639.25 110.67 54518.62 88888.00 2016-07-20 02:21:54.875 202 12639.25 110.67 54518.65 88888.00 2016-07-20 02:21:55.000 202 12639.25 110.65 54518.68 88888.00 2016-07-20 02:21:55.125 202 12639.25 110.67 54518.68 88888.00 2016-07-20 02:21:55.250 202 12639.23 110.65 54518.70 88888.00 2016-07-20 02:21:55.375 202 12639.23 110.65 54518.70 88888.00 2016-07-20 02:21:55.500 202 12639.17 110.67 54518.72 88888.00 2016-07-20 02:21:55.625 202 12639.12 110.65 54518.75 88888.00 2016-07-20 02:21:55.750 202 12639.05 110.60 54518.75 88888.00 2016-07-20 02:21:55.875 202 12639.02 110.60 54518.75 88888.00 2016-07-20 02:21:56.000 202 12639.10 110.58 54518.78 88888.00 2016-07-20 02:21:56.125 202 12639.08 110.62 54518.80 88888.00 2016-07-20 02:21:56.250 202 12638.98 110.62 54518.82 88888.00 2016-07-20 02:21:56.375 202 12638.95 110.62 54518.80 88888.00 2016-07-20 02:21:56.500 202 12638.95 110.62 54518.82 88888.00 2016-07-20 02:21:56.625 202 12638.98 110.60 54518.82 88888.00 2016-07-20 02:21:56.750 202 12639.02 110.62 54518.85 88888.00 2016-07-20 02:21:56.875 202 12639.02 110.62 54518.85 88888.00 2016-07-20 02:21:57.000 202 12639.00 110.60 54518.88 88888.00 2016-07-20 02:21:57.125 202 12638.95 110.60 54518.88 88888.00 2016-07-20 02:21:57.250 202 12638.98 110.58 54518.90 88888.00 2016-07-20 02:21:57.375 202 12638.90 110.60 54518.90 88888.00 2016-07-20 02:21:57.500 202 12638.83 110.60 54518.93 88888.00 2016-07-20 02:21:57.625 202 12638.83 110.58 54518.95 88888.00 2016-07-20 02:21:57.750 202 12638.88 110.58 54518.95 88888.00 2016-07-20 02:21:57.875 202 12638.83 110.58 54518.95 88888.00 2016-07-20 02:21:58.000 202 12638.75 110.55 54518.97 88888.00 2016-07-20 02:21:58.125 202 12638.70 110.53 54519.00 88888.00 2016-07-20 02:21:58.250 202 12638.73 110.53 54519.03 88888.00 2016-07-20 02:21:58.375 202 12638.73 110.50 54519.05 88888.00 2016-07-20 02:21:58.500 202 12638.73 110.50 54519.05 88888.00 2016-07-20 02:21:58.625 202 12638.67 110.47 54519.05 88888.00 2016-07-20 02:21:58.750 202 12638.67 110.47 54519.10 88888.00 2016-07-20 02:21:58.875 202 12638.65 110.50 54519.07 88888.00 2016-07-20 02:21:59.000 202 12638.62 110.47 54519.10 88888.00 2016-07-20 02:21:59.125 202 12638.58 110.45 54519.12 88888.00 2016-07-20 02:21:59.250 202 12638.58 110.42 54519.15 88888.00 2016-07-20 02:21:59.375 202 12638.60 110.42 54519.12 88888.00 2016-07-20 02:21:59.500 202 12638.60 110.42 54519.15 88888.00 2016-07-20 02:21:59.625 202 12638.58 110.45 54519.15 88888.00 2016-07-20 02:21:59.750 202 12638.60 110.42 54519.18 88888.00 2016-07-20 02:21:59.875 202 12638.58 110.40 54519.18 88888.00 2016-07-20 02:22:00.000 202 12638.58 110.35 54519.15 88888.00 2016-07-20 02:22:00.125 202 12638.58 110.35 54519.18 88888.00 2016-07-20 02:22:00.250 202 12638.58 110.33 54519.20 88888.00 2016-07-20 02:22:00.375 202 12638.60 110.33 54519.20 88888.00 2016-07-20 02:22:00.500 202 12638.62 110.30 54519.20 88888.00 2016-07-20 02:22:00.625 202 12638.58 110.28 54519.22 88888.00 2016-07-20 02:22:00.750 202 12638.58 110.25 54519.25 88888.00 2016-07-20 02:22:00.875 202 12638.58 110.25 54519.25 88888.00 2016-07-20 02:22:01.000 202 12638.55 110.25 54519.25 88888.00 2016-07-20 02:22:01.125 202 12638.50 110.22 54519.25 88888.00 2016-07-20 02:22:01.250 202 12638.50 110.17 54519.28 88888.00 2016-07-20 02:22:01.375 202 12638.50 110.20 54519.30 88888.00 2016-07-20 02:22:01.500 202 12638.48 110.17 54519.32 88888.00 2016-07-20 02:22:01.625 202 12638.48 110.15 54519.32 88888.00 2016-07-20 02:22:01.750 202 12638.42 110.15 54519.32 88888.00 2016-07-20 02:22:01.875 202 12638.40 110.12 54519.35 88888.00 2016-07-20 02:22:02.000 202 12638.42 110.10 54519.40 88888.00 2016-07-20 02:22:02.125 202 12638.42 110.05 54519.40 88888.00 2016-07-20 02:22:02.250 202 12638.42 110.05 54519.43 88888.00 2016-07-20 02:22:02.375 202 12638.42 110.03 54519.40 88888.00 2016-07-20 02:22:02.500 202 12638.40 109.97 54519.40 88888.00 2016-07-20 02:22:02.625 202 12638.35 109.97 54519.43 88888.00 2016-07-20 02:22:02.750 202 12638.38 109.97 54519.45 88888.00 2016-07-20 02:22:02.875 202 12638.38 109.95 54519.45 88888.00 2016-07-20 02:22:03.000 202 12638.38 109.92 54519.40 88888.00 2016-07-20 02:22:03.125 202 12638.33 109.90 54519.47 88888.00 2016-07-20 02:22:03.250 202 12638.30 109.88 54519.50 88888.00 2016-07-20 02:22:03.375 202 12638.27 109.88 54519.50 88888.00 2016-07-20 02:22:03.500 202 12638.30 109.85 54519.53 88888.00 2016-07-20 02:22:03.625 202 12638.30 109.85 54519.50 88888.00 2016-07-20 02:22:03.750 202 12638.25 109.83 54519.50 88888.00 2016-07-20 02:22:03.875 202 12638.20 109.83 54519.53 88888.00 2016-07-20 02:22:04.000 202 12638.23 109.83 54519.53 88888.00 2016-07-20 02:22:04.125 202 12638.25 109.83 54519.55 88888.00 2016-07-20 02:22:04.250 202 12638.27 109.75 54519.57 88888.00 2016-07-20 02:22:04.375 202 12638.27 109.78 54519.55 88888.00 2016-07-20 02:22:04.500 202 12638.23 109.75 54519.55 88888.00 2016-07-20 02:22:04.625 202 12638.20 109.78 54519.57 88888.00 2016-07-20 02:22:04.750 202 12638.17 109.78 54519.60 88888.00 2016-07-20 02:22:04.875 202 12638.15 109.80 54519.60 88888.00 2016-07-20 02:22:05.000 202 12638.15 109.78 54519.57 88888.00 2016-07-20 02:22:05.125 202 12638.08 109.78 54519.62 88888.00 2016-07-20 02:22:05.250 202 12638.10 109.80 54519.70 88888.00 2016-07-20 02:22:05.375 202 12638.50 110.15 54519.85 88888.00 2016-07-20 02:22:05.500 202 12638.58 110.20 54519.78 88888.00 2016-07-20 02:22:05.625 202 12638.02 109.60 54519.47 88888.00 2016-07-20 02:22:05.750 202 12637.85 109.50 54519.47 88888.00 2016-07-20 02:22:05.875 202 12638.05 109.72 54519.62 88888.00 2016-07-20 02:22:06.000 202 12638.17 109.80 54519.68 88888.00 2016-07-20 02:22:06.125 202 12638.17 109.78 54519.70 88888.00 2016-07-20 02:22:06.250 202 12638.08 109.75 54519.68 88888.00 2016-07-20 02:22:06.375 202 12638.00 109.72 54519.68 88888.00 2016-07-20 02:22:06.500 202 12638.00 109.75 54519.68 88888.00 2016-07-20 02:22:06.625 202 12637.95 109.72 54519.70 88888.00 2016-07-20 02:22:06.750 202 12637.88 109.72 54519.72 88888.00 2016-07-20 02:22:06.875 202 12637.83 109.72 54519.72 88888.00 2016-07-20 02:22:07.000 202 12637.90 109.72 54519.75 88888.00 2016-07-20 02:22:07.125 202 12637.95 109.75 54519.78 88888.00 2016-07-20 02:22:07.250 202 12637.95 109.75 54519.78 88888.00 2016-07-20 02:22:07.375 202 12637.92 109.72 54519.80 88888.00 2016-07-20 02:22:07.500 202 12637.90 109.70 54519.80 88888.00 2016-07-20 02:22:07.625 202 12637.90 109.70 54519.80 88888.00 2016-07-20 02:22:07.750 202 12637.90 109.72 54519.80 88888.00 2016-07-20 02:22:07.875 202 12637.90 109.75 54519.80 88888.00 2016-07-20 02:22:08.000 202 12637.92 109.72 54519.82 88888.00 2016-07-20 02:22:08.125 202 12637.92 109.72 54519.85 88888.00 2016-07-20 02:22:08.250 202 12637.90 109.70 54519.88 88888.00 2016-07-20 02:22:08.375 202 12637.90 109.70 54519.88 88888.00 2016-07-20 02:22:08.500 202 12637.88 109.65 54519.85 88888.00 2016-07-20 02:22:08.625 202 12637.90 109.67 54519.88 88888.00 2016-07-20 02:22:08.750 202 12637.98 109.67 54519.88 88888.00 2016-07-20 02:22:08.875 202 12637.98 109.70 54519.88 88888.00 2016-07-20 02:22:09.000 202 12637.92 109.67 54519.88 88888.00 2016-07-20 02:22:09.125 202 12637.98 109.67 54519.90 88888.00 2016-07-20 02:22:09.250 202 12638.00 109.65 54519.93 88888.00 2016-07-20 02:22:09.375 202 12637.98 109.67 54519.93 88888.00 2016-07-20 02:22:09.500 202 12638.02 109.70 54519.95 88888.00 2016-07-20 02:22:09.625 202 12638.02 109.70 54519.95 88888.00 2016-07-20 02:22:09.750 202 12638.00 109.67 54519.95 88888.00 2016-07-20 02:22:09.875 202 12637.98 109.67 54519.95 88888.00 2016-07-20 02:22:10.000 202 12637.95 109.67 54519.95 88888.00 2016-07-20 02:22:10.125 202 12637.98 109.67 54519.95 88888.00 2016-07-20 02:22:10.250 202 12638.02 109.75 54519.97 88888.00 2016-07-20 02:22:10.375 202 12637.83 109.58 54519.70 88888.00 2016-07-20 02:22:10.500 202 12637.75 109.53 54519.68 88888.00 2016-07-20 02:22:10.625 202 12637.88 109.62 54519.90 88888.00 2016-07-20 02:22:10.750 202 12637.92 109.70 54520.00 88888.00 2016-07-20 02:22:10.875 202 12637.92 109.70 54519.97 88888.00 2016-07-20 02:22:11.000 202 12638.10 109.90 54520.05 88888.00 2016-07-20 02:22:11.125 202 12638.30 110.05 54520.12 88888.00 2016-07-20 02:22:11.250 202 12638.00 109.78 54520.05 88888.00 2016-07-20 02:22:11.375 202 12637.77 109.70 54520.03 88888.00 2016-07-20 02:22:11.500 202 12637.77 109.70 54520.03 88888.00 2016-07-20 02:22:11.625 202 12637.75 109.72 54520.05 88888.00 2016-07-20 02:22:11.750 202 12637.73 109.72 54520.05 88888.00 2016-07-20 02:22:11.875 202 12637.75 109.72 54520.05 88888.00 2016-07-20 02:22:12.000 202 12637.73 109.75 54520.07 88888.00 2016-07-20 02:22:12.125 202 12637.75 109.75 54520.10 88888.00 2016-07-20 02:22:12.250 202 12637.70 109.72 54520.12 88888.00 2016-07-20 02:22:12.375 202 12637.65 109.75 54520.12 88888.00 2016-07-20 02:22:12.500 202 12637.70 109.78 54520.15 88888.00 2016-07-20 02:22:12.625 202 12637.75 109.78 54520.18 88888.00 2016-07-20 02:22:12.750 202 12637.67 109.80 54520.15 88888.00 2016-07-20 02:22:12.875 202 12637.58 109.80 54520.15 88888.00 2016-07-20 02:22:13.000 202 12637.60 109.78 54520.15 88888.00 2016-07-20 02:22:13.125 202 12637.60 109.78 54520.15 88888.00 2016-07-20 02:22:13.250 202 12637.58 109.78 54520.20 88888.00 2016-07-20 02:22:13.375 202 12637.62 109.80 54520.18 88888.00 2016-07-20 02:22:13.500 202 12637.58 109.85 54520.20 88888.00 2016-07-20 02:22:13.625 202 12637.58 109.83 54520.20 88888.00 2016-07-20 02:22:13.750 202 12637.60 109.83 54520.20 88888.00 2016-07-20 02:22:13.875 202 12637.60 109.80 54520.20 88888.00 2016-07-20 02:22:14.000 202 12637.62 109.83 54520.20 88888.00 2016-07-20 02:22:14.125 202 12637.55 109.83 54520.22 88888.00 2016-07-20 02:22:14.250 202 12637.45 109.83 54520.28 88888.00 2016-07-20 02:22:14.375 202 12637.48 109.85 54520.28 88888.00 2016-07-20 02:22:14.500 202 12637.45 109.88 54520.28 88888.00 2016-07-20 02:22:14.625 202 12637.50 109.90 54520.25 88888.00 2016-07-20 02:22:14.750 202 12637.55 109.88 54520.25 88888.00 2016-07-20 02:22:14.875 202 12637.58 109.90 54520.25 88888.00 2016-07-20 02:22:15.000 202 12637.52 109.90 54520.25 88888.00 2016-07-20 02:22:15.125 202 12637.50 109.90 54520.30 88888.00 2016-07-20 02:22:15.250 202 12637.48 109.90 54520.32 88888.00 2016-07-20 02:22:15.375 202 12637.48 109.85 54520.32 88888.00 2016-07-20 02:22:15.500 202 12637.48 109.85 54520.30 88888.00 2016-07-20 02:22:15.625 202 12637.52 109.85 54520.30 88888.00 2016-07-20 02:22:15.750 202 12637.52 109.85 54520.30 88888.00 2016-07-20 02:22:15.875 202 12637.50 109.90 54520.35 88888.00 2016-07-20 02:22:16.000 202 12637.48 109.90 54520.32 88888.00 2016-07-20 02:22:16.125 202 12637.45 109.92 54520.35 88888.00 2016-07-20 02:22:16.250 202 12637.40 109.88 54520.38 88888.00 2016-07-20 02:22:16.375 202 12637.40 109.90 54520.38 88888.00 2016-07-20 02:22:16.500 202 12637.38 109.92 54520.38 88888.00 2016-07-20 02:22:16.625 202 12637.35 109.92 54520.38 88888.00 2016-07-20 02:22:16.750 202 12637.35 109.95 54520.40 88888.00 2016-07-20 02:22:16.875 202 12637.35 109.95 54520.38 88888.00 2016-07-20 02:22:17.000 202 12637.40 109.92 54520.35 88888.00 2016-07-20 02:22:17.125 202 12637.42 109.92 54520.38 88888.00 2016-07-20 02:22:17.250 202 12637.42 109.92 54520.40 88888.00 2016-07-20 02:22:17.375 202 12637.48 109.92 54520.40 88888.00 2016-07-20 02:22:17.500 202 12637.45 109.95 54520.43 88888.00 2016-07-20 02:22:17.625 202 12637.45 109.95 54520.40 88888.00 2016-07-20 02:22:17.750 202 12637.48 109.95 54520.40 88888.00 2016-07-20 02:22:17.875 202 12637.45 109.95 54520.43 88888.00 2016-07-20 02:22:18.000 202 12637.38 109.95 54520.45 88888.00 2016-07-20 02:22:18.125 202 12637.40 109.97 54520.45 88888.00 2016-07-20 02:22:18.250 202 12637.45 109.97 54520.45 88888.00 2016-07-20 02:22:18.375 202 12637.48 109.97 54520.45 88888.00 2016-07-20 02:22:18.500 202 12637.48 109.95 54520.45 88888.00 2016-07-20 02:22:18.625 202 12637.48 109.97 54520.47 88888.00 2016-07-20 02:22:18.750 202 12637.42 109.95 54520.50 88888.00 2016-07-20 02:22:18.875 202 12637.40 109.92 54520.47 88888.00 2016-07-20 02:22:19.000 202 12637.45 109.95 54520.47 88888.00 2016-07-20 02:22:19.125 202 12637.48 109.97 54520.47 88888.00 2016-07-20 02:22:19.250 202 12637.42 109.95 54520.50 88888.00 2016-07-20 02:22:19.375 202 12637.40 109.95 54520.47 88888.00 2016-07-20 02:22:19.500 202 12637.38 109.97 54520.50 88888.00 2016-07-20 02:22:19.625 202 12637.42 110.00 54520.50 88888.00 2016-07-20 02:22:19.750 202 12637.38 110.00 54520.53 88888.00 2016-07-20 02:22:19.875 202 12637.38 110.00 54520.55 88888.00 2016-07-20 02:22:20.000 202 12637.35 109.97 54520.53 88888.00 2016-07-20 02:22:20.125 202 12637.30 110.00 54520.53 88888.00 2016-07-20 02:22:20.250 202 12637.27 110.00 54520.57 88888.00 2016-07-20 02:22:20.375 202 12637.27 110.05 54520.57 88888.00 2016-07-20 02:22:20.500 202 12637.23 110.08 54520.57 88888.00 2016-07-20 02:22:20.625 202 12637.15 110.08 54520.60 88888.00 2016-07-20 02:22:20.750 202 12637.12 110.08 54520.60 88888.00 2016-07-20 02:22:20.875 202 12637.20 110.10 54520.57 88888.00 2016-07-20 02:22:21.000 202 12637.25 110.12 54520.57 88888.00 2016-07-20 02:22:21.125 202 12637.00 109.88 54520.40 88888.00 2016-07-20 02:22:21.250 202 12636.55 109.62 54520.30 88888.00 2016-07-20 02:22:21.375 202 12636.80 109.88 54520.50 88888.00 2016-07-20 02:22:21.500 202 12637.12 110.17 54520.62 88888.00 2016-07-20 02:22:21.625 202 12637.23 110.28 54520.65 88888.00 2016-07-20 02:22:21.750 202 12637.15 110.25 54520.65 88888.00 2016-07-20 02:22:21.875 202 12637.12 110.20 54520.62 88888.00 2016-07-20 02:22:22.000 202 12637.15 110.22 54520.68 88888.00 2016-07-20 02:22:22.125 202 12637.20 110.20 54520.68 88888.00 2016-07-20 02:22:22.250 202 12637.10 110.20 54520.62 88888.00 2016-07-20 02:22:22.375 202 12637.02 110.22 54520.65 88888.00 2016-07-20 02:22:22.500 202 12637.05 110.25 54520.68 88888.00 2016-07-20 02:22:22.625 202 12637.08 110.25 54520.70 88888.00 2016-07-20 02:22:22.750 202 12637.10 110.25 54520.70 88888.00 2016-07-20 02:22:22.875 202 12637.05 110.25 54520.70 88888.00 2016-07-20 02:22:23.000 202 12637.05 110.25 54520.68 88888.00 2016-07-20 02:22:23.125 202 12637.08 110.25 54520.68 88888.00 2016-07-20 02:22:23.250 202 12637.15 110.28 54520.68 88888.00 2016-07-20 02:22:23.375 202 12637.23 110.33 54520.72 88888.00 2016-07-20 02:22:23.500 202 12637.15 110.33 54520.70 88888.00 2016-07-20 02:22:23.625 202 12637.02 110.28 54520.70 88888.00 2016-07-20 02:22:23.750 202 12636.98 110.20 54520.72 88888.00 2016-07-20 02:22:23.875 202 12637.02 110.20 54520.75 88888.00 2016-07-20 02:22:24.000 202 12637.08 110.22 54520.75 88888.00 2016-07-20 02:22:24.125 202 12637.05 110.22 54520.75 88888.00 2016-07-20 02:22:24.250 202 12637.05 110.17 54520.72 88888.00 2016-07-20 02:22:24.375 202 12637.08 110.20 54520.75 88888.00 2016-07-20 02:22:24.500 202 12637.08 110.20 54520.75 88888.00 2016-07-20 02:22:24.625 202 12637.00 110.20 54520.78 88888.00 2016-07-20 02:22:24.750 202 12637.00 110.22 54520.78 88888.00 2016-07-20 02:22:24.875 202 12637.08 110.22 54520.78 88888.00 2016-07-20 02:22:25.000 202 12637.00 110.20 54520.75 88888.00 2016-07-20 02:22:25.125 202 12636.98 110.22 54520.75 88888.00 2016-07-20 02:22:25.250 202 12637.00 110.25 54520.78 88888.00 2016-07-20 02:22:25.375 202 12637.05 110.28 54520.78 88888.00 2016-07-20 02:22:25.500 202 12637.02 110.28 54520.78 88888.00 2016-07-20 02:22:25.625 202 12637.00 110.28 54520.80 88888.00 2016-07-20 02:22:25.750 202 12636.98 110.30 54520.78 88888.00 2016-07-20 02:22:25.875 202 12637.05 110.33 54520.80 88888.00 2016-07-20 02:22:26.000 202 12637.05 110.30 54520.78 88888.00 2016-07-20 02:22:26.125 202 12637.02 110.33 54520.80 88888.00 2016-07-20 02:22:26.250 202 12636.95 110.35 54520.80 88888.00 2016-07-20 02:22:26.375 202 12636.95 110.40 54520.80 88888.00 2016-07-20 02:22:26.500 202 12636.98 110.40 54520.80 88888.00 2016-07-20 02:22:26.625 202 12637.00 110.42 54520.82 88888.00 2016-07-20 02:22:26.750 202 12636.95 110.42 54520.85 88888.00 2016-07-20 02:22:26.875 202 12636.92 110.47 54520.85 88888.00 2016-07-20 02:22:27.000 202 12636.95 110.53 54520.85 88888.00 2016-07-20 02:22:27.125 202 12636.95 110.53 54520.85 88888.00 2016-07-20 02:22:27.250 202 12636.90 110.50 54520.82 88888.00 2016-07-20 02:22:27.375 202 12636.90 110.50 54520.85 88888.00 2016-07-20 02:22:27.500 202 12636.90 110.53 54520.85 88888.00 2016-07-20 02:22:27.625 202 12636.85 110.53 54520.85 88888.00 2016-07-20 02:22:27.750 202 12636.85 110.55 54520.85 88888.00 2016-07-20 02:22:27.875 202 12636.83 110.53 54520.85 88888.00 2016-07-20 02:22:28.000 202 12636.83 110.55 54520.85 88888.00 2016-07-20 02:22:28.125 202 12636.88 110.55 54520.85 88888.00 2016-07-20 02:22:28.250 202 12636.90 110.53 54520.88 88888.00 2016-07-20 02:22:28.375 202 12636.90 110.55 54520.88 88888.00 2016-07-20 02:22:28.500 202 12636.80 110.58 54520.90 88888.00 2016-07-20 02:22:28.625 202 12636.75 110.58 54520.90 88888.00 2016-07-20 02:22:28.750 202 12636.77 110.58 54520.90 88888.00 2016-07-20 02:22:28.875 202 12636.80 110.58 54520.93 88888.00 2016-07-20 02:22:29.000 202 12636.75 110.58 54520.93 88888.00 2016-07-20 02:22:29.125 202 12636.77 110.55 54520.93 88888.00 2016-07-20 02:22:29.250 202 12636.80 110.53 54520.90 88888.00 2016-07-20 02:22:29.375 202 12636.85 110.53 54520.90 88888.00 2016-07-20 02:22:29.500 202 12636.85 110.55 54520.93 88888.00 2016-07-20 02:22:29.625 202 12636.80 110.53 54520.93 88888.00 2016-07-20 02:22:29.750 202 12636.80 110.53 54520.95 88888.00 2016-07-20 02:22:29.875 202 12636.80 110.53 54520.95 88888.00 2016-07-20 02:22:30.000 202 12636.77 110.50 54520.93 88888.00 2016-07-20 02:22:30.125 202 12636.75 110.47 54520.97 88888.00 2016-07-20 02:22:30.250 202 12636.67 110.42 54520.93 88888.00 2016-07-20 02:22:30.375 202 12636.60 110.42 54520.93 88888.00 2016-07-20 02:22:30.500 202 12636.67 110.47 54520.97 88888.00 2016-07-20 02:22:30.625 202 12636.67 110.47 54521.00 88888.00 2016-07-20 02:22:30.750 202 12636.65 110.42 54520.95 88888.00 2016-07-20 02:22:30.875 202 12636.45 110.22 54520.82 88888.00 2016-07-20 02:22:31.000 202 12636.60 110.35 54520.93 88888.00 2016-07-20 02:22:31.125 202 12637.12 110.95 54521.35 88888.00 2016-07-20 02:22:31.250 202 12637.48 111.15 54521.35 88888.00 2016-07-20 02:22:31.375 202 12637.05 110.72 54521.12 88888.00 2016-07-20 02:22:31.500 202 12636.65 110.45 54521.05 88888.00 2016-07-20 02:22:31.625 202 12636.58 110.42 54521.03 88888.00 2016-07-20 02:22:31.750 202 12636.58 110.42 54521.05 88888.00 2016-07-20 02:22:31.875 202 12636.65 110.42 54521.07 88888.00 2016-07-20 02:22:32.000 202 12636.62 110.42 54521.07 88888.00 2016-07-20 02:22:32.125 202 12636.62 110.42 54521.07 88888.00 2016-07-20 02:22:32.250 202 12636.58 110.38 54521.07 88888.00 2016-07-20 02:22:32.375 202 12636.52 110.40 54521.05 88888.00 2016-07-20 02:22:32.500 202 12636.48 110.40 54521.05 88888.00 2016-07-20 02:22:32.625 202 12636.45 110.40 54521.07 88888.00 2016-07-20 02:22:32.750 202 12636.45 110.40 54521.10 88888.00 2016-07-20 02:22:32.875 202 12636.42 110.40 54521.07 88888.00 2016-07-20 02:22:33.000 202 12636.42 110.35 54521.07 88888.00 2016-07-20 02:22:33.125 202 12636.45 110.33 54521.10 88888.00 2016-07-20 02:22:33.250 202 12636.50 110.33 54521.10 88888.00 2016-07-20 02:22:33.375 202 12636.52 110.33 54521.10 88888.00 2016-07-20 02:22:33.500 202 12636.52 110.35 54521.12 88888.00 2016-07-20 02:22:33.625 202 12636.52 110.35 54521.15 88888.00 2016-07-20 02:22:33.750 202 12636.50 110.35 54521.18 88888.00 2016-07-20 02:22:33.875 202 12636.48 110.33 54521.15 88888.00 2016-07-20 02:22:34.000 202 12636.45 110.33 54521.15 88888.00 2016-07-20 02:22:34.125 202 12636.40 110.33 54521.15 88888.00 2016-07-20 02:22:34.250 202 12636.42 110.30 54521.15 88888.00 2016-07-20 02:22:34.375 202 12636.42 110.30 54521.18 88888.00 2016-07-20 02:22:34.500 202 12636.42 110.30 54521.18 88888.00 2016-07-20 02:22:34.625 202 12636.42 110.30 54521.20 88888.00 2016-07-20 02:22:34.750 202 12636.45 110.33 54521.20 88888.00 2016-07-20 02:22:34.875 202 12636.42 110.35 54521.20 88888.00 2016-07-20 02:22:35.000 202 12636.35 110.30 54521.15 88888.00 2016-07-20 02:22:35.125 202 12636.35 110.28 54521.20 88888.00 2016-07-20 02:22:35.250 202 12636.38 110.28 54521.20 88888.00 2016-07-20 02:22:35.375 202 12636.45 110.28 54521.18 88888.00 2016-07-20 02:22:35.500 202 12636.42 110.28 54521.20 88888.00 2016-07-20 02:22:35.625 202 12636.42 110.28 54521.22 88888.00 2016-07-20 02:22:35.750 202 12636.40 110.28 54521.22 88888.00 2016-07-20 02:22:35.875 202 12636.40 110.28 54521.22 88888.00 2016-07-20 02:22:36.000 202 12636.42 110.28 54521.22 88888.00 2016-07-20 02:22:36.125 202 12636.42 110.28 54521.20 88888.00 2016-07-20 02:22:36.250 202 12636.35 110.28 54521.20 88888.00 2016-07-20 02:22:36.375 202 12636.35 110.30 54521.22 88888.00 2016-07-20 02:22:36.500 202 12636.40 110.30 54521.25 88888.00 2016-07-20 02:22:36.625 202 12636.38 110.30 54521.22 88888.00 2016-07-20 02:22:36.750 202 12636.30 110.25 54521.22 88888.00 2016-07-20 02:22:36.875 202 12636.30 110.25 54521.25 88888.00 2016-07-20 02:22:37.000 202 12636.33 110.22 54521.28 88888.00 2016-07-20 02:22:37.125 202 12636.33 110.22 54521.28 88888.00 2016-07-20 02:22:37.250 202 12636.33 110.20 54521.28 88888.00 2016-07-20 02:22:37.375 202 12636.35 110.20 54521.28 88888.00 2016-07-20 02:22:37.500 202 12636.38 110.17 54521.25 88888.00 2016-07-20 02:22:37.625 202 12636.35 110.17 54521.28 88888.00 2016-07-20 02:22:37.750 202 12636.35 110.15 54521.28 88888.00 2016-07-20 02:22:37.875 202 12636.35 110.12 54521.28 88888.00 2016-07-20 02:22:38.000 202 12636.33 110.10 54521.28 88888.00 2016-07-20 02:22:38.125 202 12636.30 110.08 54521.28 88888.00 2016-07-20 02:22:38.250 202 12636.35 110.05 54521.30 88888.00 2016-07-20 02:22:38.375 202 12636.38 110.08 54521.32 88888.00 2016-07-20 02:22:38.500 202 12636.38 110.03 54521.32 88888.00 2016-07-20 02:22:38.625 202 12636.33 110.03 54521.32 88888.00 2016-07-20 02:22:38.750 202 12636.33 110.00 54521.35 88888.00 2016-07-20 02:22:38.875 202 12636.38 109.97 54521.32 88888.00 2016-07-20 02:22:39.000 202 12636.35 109.95 54521.32 88888.00 2016-07-20 02:22:39.125 202 12636.35 109.97 54521.32 88888.00 2016-07-20 02:22:39.250 202 12636.35 109.95 54521.38 88888.00 2016-07-20 02:22:39.375 202 12636.40 109.95 54521.35 88888.00 2016-07-20 02:22:39.500 202 12636.38 109.92 54521.35 88888.00 2016-07-20 02:22:39.625 202 12636.35 109.95 54521.40 88888.00 2016-07-20 02:22:39.750 202 12636.35 109.95 54521.43 88888.00 2016-07-20 02:22:39.875 202 12636.33 109.95 54521.40 88888.00 2016-07-20 02:22:40.000 202 12636.33 109.95 54521.38 88888.00 2016-07-20 02:22:40.125 202 12636.30 109.92 54521.40 88888.00 2016-07-20 02:22:40.250 202 12636.27 109.90 54521.43 88888.00 2016-07-20 02:22:40.375 202 12636.25 109.92 54521.43 88888.00 2016-07-20 02:22:40.500 202 12636.23 109.92 54521.40 88888.00 2016-07-20 02:22:40.625 202 12636.30 109.92 54521.43 88888.00 2016-07-20 02:22:40.750 202 12636.38 109.92 54521.43 88888.00 2016-07-20 02:22:40.875 202 12636.35 109.95 54521.45 88888.00 2016-07-20 02:22:41.000 202 12636.35 109.95 54521.45 88888.00 2016-07-20 02:22:41.125 202 12636.30 109.95 54521.47 88888.00 2016-07-20 02:22:41.250 202 12636.27 109.97 54521.45 88888.00 2016-07-20 02:22:41.375 202 12636.30 109.97 54521.45 88888.00 2016-07-20 02:22:41.500 202 12636.27 109.97 54521.47 88888.00 2016-07-20 02:22:41.625 202 12636.27 109.97 54521.47 88888.00 2016-07-20 02:22:41.750 202 12636.25 110.00 54521.47 88888.00 2016-07-20 02:22:41.875 202 12636.25 110.00 54521.50 88888.00 2016-07-20 02:22:42.000 202 12636.23 109.97 54521.47 88888.00 2016-07-20 02:22:42.125 202 12636.23 110.00 54521.50 88888.00 2016-07-20 02:22:42.250 202 12636.15 110.00 54521.53 88888.00 2016-07-20 02:22:42.375 202 12636.15 110.00 54521.53 88888.00 2016-07-20 02:22:42.500 202 12636.20 110.00 54521.53 88888.00 2016-07-20 02:22:42.625 202 12636.15 110.03 54521.53 88888.00 2016-07-20 02:22:42.750 202 12636.15 110.05 54521.50 88888.00 2016-07-20 02:22:42.875 202 12636.10 110.05 54521.53 88888.00 2016-07-20 02:22:43.000 202 12636.08 110.08 54521.53 88888.00 2016-07-20 02:22:43.125 202 12636.10 110.05 54521.53 88888.00 2016-07-20 02:22:43.250 202 12636.10 110.05 54521.55 88888.00 2016-07-20 02:22:43.375 202 12636.15 110.05 54521.57 88888.00 2016-07-20 02:22:43.500 202 12636.23 110.05 54521.57 88888.00 2016-07-20 02:22:43.625 202 12636.17 110.05 54521.57 88888.00 2016-07-20 02:22:43.750 202 12636.12 110.08 54521.57 88888.00 2016-07-20 02:22:43.875 202 12636.15 110.08 54521.57 88888.00 2016-07-20 02:22:44.000 202 12636.17 110.05 54521.57 88888.00 2016-07-20 02:22:44.125 202 12636.15 110.05 54521.57 88888.00 2016-07-20 02:22:44.250 202 12636.15 110.03 54521.57 88888.00 2016-07-20 02:22:44.375 202 12636.27 110.05 54521.57 88888.00 2016-07-20 02:22:44.500 202 12636.25 110.03 54521.60 88888.00 2016-07-20 02:22:44.625 202 12636.17 110.03 54521.60 88888.00 2016-07-20 02:22:44.750 202 12636.17 109.97 54521.60 88888.00 2016-07-20 02:22:44.875 202 12636.23 109.97 54521.62 88888.00 2016-07-20 02:22:45.000 202 12636.23 109.92 54521.62 88888.00 2016-07-20 02:22:45.125 202 12636.20 109.92 54521.62 88888.00 2016-07-20 02:22:45.250 202 12636.17 109.88 54521.62 88888.00 2016-07-20 02:22:45.375 202 12636.20 109.90 54521.62 88888.00 2016-07-20 02:22:45.500 202 12636.25 109.88 54521.62 88888.00 2016-07-20 02:22:45.625 202 12636.25 109.83 54521.62 88888.00 2016-07-20 02:22:45.750 202 12636.15 109.80 54521.62 88888.00 2016-07-20 02:22:45.875 202 12636.02 109.85 54521.65 88888.00 2016-07-20 02:22:46.000 202 12636.08 109.80 54521.62 88888.00 2016-07-20 02:22:46.125 202 12636.15 109.75 54521.65 88888.00 2016-07-20 02:22:46.250 202 12636.15 109.72 54521.65 88888.00 2016-07-20 02:22:46.375 202 12636.23 109.70 54521.65 88888.00 2016-07-20 02:22:46.500 202 12636.30 109.70 54521.65 88888.00 2016-07-20 02:22:46.625 202 12636.27 109.70 54521.68 88888.00 2016-07-20 02:22:46.750 202 12636.23 109.67 54521.68 88888.00 2016-07-20 02:22:46.875 202 12636.23 109.65 54521.68 88888.00 2016-07-20 02:22:47.000 202 12636.23 109.67 54521.68 88888.00 2016-07-20 02:22:47.125 202 12636.23 109.67 54521.70 88888.00 2016-07-20 02:22:47.250 202 12636.20 109.65 54521.68 88888.00 2016-07-20 02:22:47.375 202 12636.23 109.65 54521.68 88888.00 2016-07-20 02:22:47.500 202 12636.23 109.65 54521.68 88888.00 2016-07-20 02:22:47.625 202 12636.23 109.67 54521.68 88888.00 2016-07-20 02:22:47.750 202 12636.20 109.67 54521.70 88888.00 2016-07-20 02:22:47.875 202 12636.10 109.65 54521.70 88888.00 2016-07-20 02:22:48.000 202 12636.12 109.67 54521.68 88888.00 2016-07-20 02:22:48.125 202 12636.15 109.67 54521.72 88888.00 2016-07-20 02:22:48.250 202 12636.15 109.67 54521.72 88888.00 2016-07-20 02:22:48.375 202 12636.15 109.67 54521.72 88888.00 2016-07-20 02:22:48.500 202 12636.12 109.67 54521.72 88888.00 2016-07-20 02:22:48.625 202 12636.10 109.67 54521.72 88888.00 2016-07-20 02:22:48.750 202 12636.12 109.70 54521.72 88888.00 2016-07-20 02:22:48.875 202 12636.17 109.72 54521.75 88888.00 2016-07-20 02:22:49.000 202 12636.15 109.70 54521.72 88888.00 2016-07-20 02:22:49.125 202 12636.12 109.70 54521.75 88888.00 2016-07-20 02:22:49.250 202 12636.10 109.72 54521.75 88888.00 2016-07-20 02:22:49.375 202 12636.10 109.75 54521.78 88888.00 2016-07-20 02:22:49.500 202 12636.08 109.80 54521.78 88888.00 2016-07-20 02:22:49.625 202 12636.30 110.03 54521.93 88888.00 2016-07-20 02:22:49.750 202 12636.40 109.97 54521.88 88888.00 2016-07-20 02:22:49.875 202 12636.10 109.75 54521.75 88888.00 2016-07-20 02:22:50.000 202 12635.98 109.65 54521.72 88888.00 2016-07-20 02:22:50.125 202 12636.00 109.70 54521.75 88888.00 2016-07-20 02:22:50.250 202 12635.95 109.70 54521.78 88888.00 2016-07-20 02:22:50.375 202 12635.92 109.72 54521.78 88888.00 2016-07-20 02:22:50.500 202 12635.90 109.72 54521.80 88888.00 2016-07-20 02:22:50.625 202 12635.92 109.70 54521.80 88888.00 2016-07-20 02:22:50.750 202 12635.92 109.67 54521.78 88888.00 2016-07-20 02:22:50.875 202 12635.92 109.67 54521.80 88888.00 2016-07-20 02:22:51.000 202 12635.88 109.65 54521.82 88888.00 2016-07-20 02:22:51.125 202 12635.88 109.65 54521.82 88888.00 2016-07-20 02:22:51.250 202 12635.85 109.62 54521.85 88888.00 2016-07-20 02:22:51.375 202 12635.88 109.62 54521.85 88888.00 2016-07-20 02:22:51.500 202 12635.88 109.62 54521.88 88888.00 2016-07-20 02:22:51.625 202 12635.85 109.60 54521.88 88888.00 2016-07-20 02:22:51.750 202 12635.88 109.60 54521.85 88888.00 2016-07-20 02:22:51.875 202 12635.88 109.58 54521.82 88888.00 2016-07-20 02:22:52.000 202 12635.88 109.58 54521.82 88888.00 2016-07-20 02:22:52.125 202 12635.88 109.58 54521.82 88888.00 2016-07-20 02:22:52.250 202 12635.83 109.55 54521.85 88888.00 2016-07-20 02:22:52.375 202 12635.83 109.58 54521.85 88888.00 2016-07-20 02:22:52.500 202 12635.83 109.58 54521.85 88888.00 2016-07-20 02:22:52.625 202 12635.88 109.55 54521.85 88888.00 2016-07-20 02:22:52.750 202 12635.95 109.55 54521.85 88888.00 2016-07-20 02:22:52.875 202 12635.95 109.55 54521.85 88888.00 2016-07-20 02:22:53.000 202 12635.95 109.55 54521.85 88888.00 2016-07-20 02:22:53.125 202 12635.95 109.55 54521.88 88888.00 2016-07-20 02:22:53.250 202 12635.90 109.53 54521.85 88888.00 2016-07-20 02:22:53.375 202 12635.92 109.58 54521.85 88888.00 2016-07-20 02:22:53.500 202 12635.92 109.60 54521.90 88888.00 2016-07-20 02:22:53.625 202 12635.88 109.60 54521.93 88888.00 2016-07-20 02:22:53.750 202 12635.80 109.60 54521.88 88888.00 2016-07-20 02:22:53.875 202 12635.80 109.62 54521.88 88888.00 2016-07-20 02:22:54.000 202 12635.75 109.60 54521.90 88888.00 2016-07-20 02:22:54.125 202 12635.77 109.60 54521.90 88888.00 2016-07-20 02:22:54.250 202 12635.75 109.60 54521.93 88888.00 2016-07-20 02:22:54.375 202 12635.80 109.58 54521.90 88888.00 2016-07-20 02:22:54.500 202 12635.80 109.60 54521.90 88888.00 2016-07-20 02:22:54.625 202 12635.80 109.58 54521.93 88888.00 2016-07-20 02:22:54.750 202 12635.77 109.60 54521.95 88888.00 2016-07-20 02:22:54.875 202 12635.73 109.62 54521.95 88888.00 2016-07-20 02:22:55.000 202 12635.75 109.60 54521.95 88888.00 2016-07-20 02:22:55.125 202 12635.85 109.60 54521.95 88888.00 2016-07-20 02:22:55.250 202 12635.83 109.60 54521.97 88888.00 2016-07-20 02:22:55.375 202 12635.85 109.62 54522.00 88888.00 2016-07-20 02:22:55.500 202 12635.85 109.62 54521.97 88888.00 2016-07-20 02:22:55.625 202 12635.80 109.65 54521.97 88888.00 2016-07-20 02:22:55.750 202 12635.73 109.65 54521.95 88888.00 2016-07-20 02:22:55.875 202 12635.75 109.65 54521.97 88888.00 2016-07-20 02:22:56.000 202 12635.80 109.62 54521.97 88888.00 2016-07-20 02:22:56.125 202 12635.83 109.62 54522.00 88888.00 2016-07-20 02:22:56.250 202 12635.80 109.62 54522.00 88888.00 2016-07-20 02:22:56.375 202 12635.75 109.62 54521.97 88888.00 2016-07-20 02:22:56.500 202 12635.75 109.65 54522.00 88888.00 2016-07-20 02:22:56.625 202 12635.77 109.65 54522.00 88888.00 2016-07-20 02:22:56.750 202 12635.88 109.72 54521.90 88888.00 2016-07-20 02:22:56.875 202 12635.62 109.33 54521.53 88888.00 2016-07-20 02:22:57.000 202 12635.70 109.40 54521.72 88888.00 2016-07-20 02:22:57.125 202 12635.65 109.50 54521.97 88888.00 2016-07-20 02:22:57.250 202 12635.77 109.65 54522.00 88888.00 2016-07-20 02:22:57.375 202 12635.88 109.70 54522.00 88888.00 2016-07-20 02:22:57.500 202 12635.85 109.70 54521.95 88888.00 2016-07-20 02:22:57.625 202 12635.83 109.90 54521.88 88888.00 2016-07-20 02:22:57.750 202 12636.17 110.10 54521.65 88888.00 2016-07-20 02:22:57.875 202 12637.48 110.62 54521.32 88888.00 2016-07-20 02:22:58.000 202 12637.10 110.72 54521.43 88888.00 2016-07-20 02:22:58.125 202 12635.95 110.05 54521.78 88888.00 2016-07-20 02:22:58.250 202 12636.40 107.00 54521.22 88888.00 2016-07-20 02:22:58.375 202 12638.92 101.03 54522.00 88888.00 2016-07-20 02:22:58.500 202 12638.60 97.90 54524.35 88888.00 2016-07-20 02:22:58.625 202 12636.83 102.90 54525.03 88888.00 2016-07-20 02:22:58.750 202 12635.88 109.15 54523.78 88888.00 2016-07-20 02:22:58.875 202 12635.80 110.83 54522.68 88888.00 2016-07-20 02:22:59.000 202 12635.83 110.12 54522.32 88888.00 2016-07-20 02:22:59.125 202 12635.83 109.75 54522.28 88888.00 2016-07-20 02:22:59.250 202 12635.73 109.83 54522.20 88888.00 2016-07-20 02:22:59.375 202 12635.70 109.95 54522.15 88888.00 2016-07-20 02:22:59.500 202 12635.73 109.97 54522.10 88888.00 2016-07-20 02:22:59.625 202 12635.73 109.95 54522.07 88888.00 2016-07-20 02:22:59.750 202 12635.62 109.95 54522.07 88888.00 2016-07-20 02:22:59.875 202 12635.62 109.95 54522.05 88888.00 2016-07-20 02:23:00.000 202 12635.65 109.92 54522.05 88888.00 2016-07-20 02:23:00.125 202 12635.65 109.95 54522.05 88888.00 2016-07-20 02:23:00.250 202 12635.65 109.95 54522.07 88888.00 2016-07-20 02:23:00.375 202 12635.70 109.92 54522.05 88888.00 2016-07-20 02:23:00.500 202 12635.73 109.97 54522.07 88888.00 2016-07-20 02:23:00.625 202 12635.67 109.97 54522.07 88888.00 2016-07-20 02:23:00.750 202 12635.65 110.00 54522.07 88888.00 2016-07-20 02:23:00.875 202 12635.67 110.00 54522.05 88888.00 2016-07-20 02:23:01.000 202 12635.73 110.00 54522.07 88888.00 2016-07-20 02:23:01.125 202 12635.77 110.00 54522.07 88888.00 2016-07-20 02:23:01.250 202 12635.73 110.00 54522.07 88888.00 2016-07-20 02:23:01.375 202 12635.67 110.00 54522.07 88888.00 2016-07-20 02:23:01.500 202 12635.60 110.03 54522.07 88888.00 2016-07-20 02:23:01.625 202 12635.65 110.05 54522.05 88888.00 2016-07-20 02:23:01.750 202 12635.62 110.05 54522.07 88888.00 2016-07-20 02:23:01.875 202 12635.60 110.05 54522.07 88888.00 2016-07-20 02:23:02.000 202 12635.67 110.05 54522.05 88888.00 2016-07-20 02:23:02.125 202 12635.73 110.03 54522.07 88888.00 2016-07-20 02:23:02.250 202 12635.77 110.08 54522.10 88888.00 2016-07-20 02:23:02.375 202 12635.83 110.05 54522.10 88888.00 2016-07-20 02:23:02.500 202 12635.77 110.03 54522.05 88888.00 2016-07-20 02:23:02.625 202 12635.70 110.00 54522.03 88888.00 2016-07-20 02:23:02.750 202 12635.70 110.00 54522.05 88888.00 2016-07-20 02:23:02.875 202 12635.70 110.00 54522.05 88888.00 2016-07-20 02:23:03.000 202 12635.75 110.00 54522.07 88888.00 2016-07-20 02:23:03.125 202 12635.83 110.03 54522.07 88888.00 2016-07-20 02:23:03.250 202 12635.85 110.03 54522.07 88888.00 2016-07-20 02:23:03.375 202 12635.77 110.03 54522.10 88888.00 2016-07-20 02:23:03.500 202 12635.75 110.00 54522.10 88888.00 2016-07-20 02:23:03.625 202 12635.80 110.00 54522.07 88888.00 2016-07-20 02:23:03.750 202 12635.83 110.03 54522.07 88888.00 2016-07-20 02:23:03.875 202 12635.80 110.00 54522.07 88888.00 2016-07-20 02:23:04.000 202 12635.83 110.00 54522.07 88888.00 2016-07-20 02:23:04.125 202 12635.80 110.03 54522.07 88888.00 2016-07-20 02:23:04.250 202 12635.70 110.03 54522.07 88888.00 2016-07-20 02:23:04.375 202 12635.70 110.03 54522.07 88888.00 2016-07-20 02:23:04.500 202 12635.73 110.08 54522.07 88888.00 2016-07-20 02:23:04.625 202 12635.75 110.08 54522.10 88888.00 2016-07-20 02:23:04.750 202 12635.73 110.08 54522.10 88888.00 2016-07-20 02:23:04.875 202 12635.77 110.08 54522.10 88888.00 2016-07-20 02:23:05.000 202 12635.80 110.08 54522.10 88888.00 2016-07-20 02:23:05.125 202 12635.77 110.08 54522.10 88888.00 2016-07-20 02:23:05.250 202 12635.77 110.08 54522.10 88888.00 2016-07-20 02:23:05.375 202 12635.80 110.10 54522.10 88888.00 2016-07-20 02:23:05.500 202 12635.73 110.10 54522.10 88888.00 2016-07-20 02:23:05.625 202 12635.62 110.12 54522.10 88888.00 2016-07-20 02:23:05.750 202 12635.65 110.12 54522.10 88888.00 2016-07-20 02:23:05.875 202 12635.73 110.12 54522.10 88888.00 2016-07-20 02:23:06.000 202 12635.70 110.12 54522.07 88888.00 2016-07-20 02:23:06.125 202 12635.62 110.12 54522.10 88888.00 2016-07-20 02:23:06.250 202 12635.55 110.12 54522.12 88888.00 2016-07-20 02:23:06.375 202 12635.55 110.15 54522.12 88888.00 2016-07-20 02:23:06.500 202 12635.58 110.17 54522.07 88888.00 2016-07-20 02:23:06.625 202 12635.58 110.17 54522.07 88888.00 2016-07-20 02:23:06.750 202 12635.60 110.17 54522.07 88888.00 2016-07-20 02:23:06.875 202 12635.65 110.17 54522.10 88888.00 2016-07-20 02:23:07.000 202 12635.67 110.20 54522.07 88888.00 2016-07-20 02:23:07.125 202 12635.65 110.20 54522.10 88888.00 2016-07-20 02:23:07.250 202 12635.62 110.17 54522.12 88888.00 2016-07-20 02:23:07.375 202 12635.58 110.17 54522.10 88888.00 2016-07-20 02:23:07.500 202 12635.58 110.17 54522.12 88888.00 2016-07-20 02:23:07.625 202 12635.58 110.17 54522.12 88888.00 2016-07-20 02:23:07.750 202 12635.60 110.17 54522.12 88888.00 2016-07-20 02:23:07.875 202 12635.60 110.20 54522.15 88888.00 2016-07-20 02:23:08.000 202 12635.58 110.20 54522.12 88888.00 2016-07-20 02:23:08.125 202 12635.62 110.20 54522.12 88888.00 2016-07-20 02:23:08.250 202 12635.65 110.17 54522.15 88888.00 2016-07-20 02:23:08.375 202 12635.67 110.20 54522.15 88888.00 2016-07-20 02:23:08.500 202 12635.58 110.22 54522.15 88888.00 2016-07-20 02:23:08.625 202 12635.60 110.22 54522.12 88888.00 2016-07-20 02:23:08.750 202 12635.60 110.22 54522.12 88888.00 2016-07-20 02:23:08.875 202 12635.65 110.25 54522.12 88888.00 2016-07-20 02:23:09.000 202 12635.60 110.22 54522.12 88888.00 2016-07-20 02:23:09.125 202 12635.60 110.22 54522.15 88888.00 2016-07-20 02:23:09.250 202 12635.60 110.22 54522.15 88888.00 2016-07-20 02:23:09.375 202 12635.58 110.20 54522.10 88888.00 2016-07-20 02:23:09.500 202 12635.60 110.17 54522.07 88888.00 2016-07-20 02:23:09.625 202 12635.60 110.20 54522.10 88888.00 2016-07-20 02:23:09.750 202 12635.65 110.17 54522.12 88888.00 2016-07-20 02:23:09.875 202 12635.70 110.17 54522.12 88888.00 2016-07-20 02:23:10.000 202 12635.67 110.15 54522.12 88888.00 2016-07-20 02:23:10.125 202 12635.62 110.15 54522.12 88888.00 2016-07-20 02:23:10.250 202 12635.60 110.15 54522.10 88888.00 2016-07-20 02:23:10.375 202 12635.60 110.15 54522.10 88888.00 2016-07-20 02:23:10.500 202 12635.60 110.17 54522.10 88888.00 2016-07-20 02:23:10.625 202 12635.85 110.40 54522.15 88888.00 2016-07-20 02:23:10.750 202 12635.77 110.30 54522.18 88888.00 2016-07-20 02:23:10.875 202 12635.58 110.15 54522.12 88888.00 2016-07-20 02:23:11.000 202 12635.48 110.12 54522.12 88888.00 2016-07-20 02:23:11.125 202 12635.48 110.12 54522.18 88888.00 2016-07-20 02:23:11.250 202 12635.48 110.10 54522.18 88888.00 2016-07-20 02:23:11.375 202 12635.52 110.08 54522.15 88888.00 2016-07-20 02:23:11.500 202 12635.52 110.10 54522.15 88888.00 2016-07-20 02:23:11.625 202 12635.52 110.08 54522.12 88888.00 2016-07-20 02:23:11.750 202 12635.48 110.05 54522.12 88888.00 2016-07-20 02:23:11.875 202 12635.45 110.10 54522.15 88888.00 2016-07-20 02:23:12.000 202 12635.45 110.10 54522.18 88888.00 2016-07-20 02:23:12.125 202 12635.48 110.08 54522.18 88888.00 2016-07-20 02:23:12.250 202 12635.42 110.05 54522.18 88888.00 2016-07-20 02:23:12.375 202 12635.42 110.08 54522.18 88888.00 2016-07-20 02:23:12.500 202 12635.38 110.08 54522.20 88888.00 2016-07-20 02:23:12.625 202 12635.38 110.08 54522.20 88888.00 2016-07-20 02:23:12.750 202 12635.40 110.10 54522.18 88888.00 2016-07-20 02:23:12.875 202 12635.38 110.10 54522.20 88888.00 2016-07-20 02:23:13.000 202 12635.35 110.10 54522.18 88888.00 2016-07-20 02:23:13.125 202 12635.38 110.10 54522.18 88888.00 2016-07-20 02:23:13.250 202 12635.38 110.10 54522.20 88888.00 2016-07-20 02:23:13.375 202 12635.42 110.10 54522.22 88888.00 2016-07-20 02:23:13.500 202 12635.40 110.10 54522.22 88888.00 2016-07-20 02:23:13.625 202 12635.35 110.10 54522.20 88888.00 2016-07-20 02:23:13.750 202 12635.33 110.10 54522.20 88888.00 2016-07-20 02:23:13.875 202 12635.33 110.12 54522.20 88888.00 2016-07-20 02:23:14.000 202 12635.30 110.12 54522.20 88888.00 2016-07-20 02:23:14.125 202 12635.33 110.12 54522.20 88888.00 2016-07-20 02:23:14.250 202 12635.35 110.10 54522.22 88888.00 2016-07-20 02:23:14.375 202 12635.33 110.12 54522.22 88888.00 2016-07-20 02:23:14.500 202 12635.33 110.12 54522.20 88888.00 2016-07-20 02:23:14.625 202 12635.35 110.15 54522.22 88888.00 2016-07-20 02:23:14.750 202 12635.40 110.15 54522.22 88888.00 2016-07-20 02:23:14.875 202 12635.40 110.12 54522.22 88888.00 2016-07-20 02:23:15.000 202 12635.33 110.12 54522.22 88888.00 2016-07-20 02:23:15.125 202 12635.27 110.12 54522.22 88888.00 2016-07-20 02:23:15.250 202 12635.25 110.15 54522.22 88888.00 2016-07-20 02:23:15.375 202 12635.30 110.15 54522.22 88888.00 2016-07-20 02:23:15.500 202 12635.30 110.15 54522.22 88888.00 2016-07-20 02:23:15.625 202 12635.30 110.15 54522.22 88888.00 2016-07-20 02:23:15.750 202 12635.35 110.12 54522.20 88888.00 2016-07-20 02:23:15.875 202 12635.38 110.12 54522.20 88888.00 2016-07-20 02:23:16.000 202 12635.33 110.17 54522.22 88888.00 2016-07-20 02:23:16.125 202 12635.30 110.20 54522.22 88888.00 2016-07-20 02:23:16.250 202 12635.33 110.17 54522.22 88888.00 2016-07-20 02:23:16.375 202 12635.33 110.20 54522.22 88888.00 2016-07-20 02:23:16.500 202 12635.27 110.20 54522.20 88888.00 2016-07-20 02:23:16.625 202 12635.30 110.22 54522.22 88888.00 2016-07-20 02:23:16.750 202 12635.35 110.28 54522.20 88888.00 2016-07-20 02:23:16.875 202 12635.42 110.30 54522.20 88888.00 2016-07-20 02:23:17.000 202 12635.45 110.28 54522.18 88888.00 2016-07-20 02:23:17.125 202 12635.45 110.30 54522.18 88888.00 2016-07-20 02:23:17.250 202 12635.48 110.30 54522.20 88888.00 2016-07-20 02:23:17.375 202 12635.38 110.35 54522.20 88888.00 2016-07-20 02:23:17.500 202 12635.40 110.30 54522.18 88888.00 2016-07-20 02:23:17.625 202 12635.52 110.30 54522.20 88888.00 2016-07-20 02:23:17.750 202 12635.55 110.33 54522.22 88888.00 2016-07-20 02:23:17.875 202 12635.50 110.33 54522.22 88888.00 2016-07-20 02:23:18.000 202 12635.50 110.35 54522.25 88888.00 2016-07-20 02:23:18.125 202 12635.50 110.33 54522.25 88888.00 2016-07-20 02:23:18.250 202 12635.40 110.30 54522.22 88888.00 2016-07-20 02:23:18.375 202 12635.40 110.33 54522.20 88888.00 2016-07-20 02:23:18.500 202 12635.40 110.33 54522.18 88888.00 2016-07-20 02:23:18.625 202 12635.40 110.35 54522.18 88888.00 2016-07-20 02:23:18.750 202 12635.40 110.33 54522.20 88888.00 2016-07-20 02:23:18.875 202 12635.38 110.30 54522.20 88888.00 2016-07-20 02:23:19.000 202 12635.35 110.33 54522.20 88888.00 2016-07-20 02:23:19.125 202 12635.33 110.33 54522.22 88888.00 2016-07-20 02:23:19.250 202 12635.27 110.25 54522.15 88888.00 2016-07-20 02:23:19.375 202 12635.23 110.25 54522.12 88888.00 2016-07-20 02:23:19.500 202 12635.20 110.28 54522.12 88888.00 2016-07-20 02:23:19.625 202 12635.23 110.35 54522.18 88888.00 2016-07-20 02:23:19.750 202 12635.30 110.38 54522.18 88888.00 2016-07-20 02:23:19.875 202 12635.30 110.38 54522.18 88888.00 2016-07-20 02:23:20.000 202 12635.27 110.35 54522.15 88888.00 2016-07-20 02:23:20.125 202 12635.35 110.38 54522.18 88888.00 2016-07-20 02:23:20.250 202 12635.30 110.40 54522.15 88888.00 2016-07-20 02:23:20.375 202 12635.25 110.42 54522.15 88888.00 2016-07-20 02:23:20.500 202 12635.27 110.42 54522.18 88888.00 2016-07-20 02:23:20.625 202 12635.38 110.45 54522.18 88888.00 2016-07-20 02:23:20.750 202 12635.40 110.47 54522.15 88888.00 2016-07-20 02:23:20.875 202 12635.38 110.47 54522.18 88888.00 2016-07-20 02:23:21.000 202 12635.35 110.50 54522.15 88888.00 2016-07-20 02:23:21.125 202 12635.40 110.50 54522.12 88888.00 2016-07-20 02:23:21.250 202 12635.38 110.55 54522.18 88888.00 2016-07-20 02:23:21.375 202 12635.40 110.60 54522.18 88888.00 2016-07-20 02:23:21.500 202 12635.40 110.62 54522.18 88888.00 2016-07-20 02:23:21.625 202 12635.42 110.65 54522.18 88888.00 2016-07-20 02:23:21.750 202 12635.42 110.67 54522.15 88888.00 2016-07-20 02:23:21.875 202 12635.40 110.67 54522.12 88888.00 2016-07-20 02:23:22.000 202 12635.38 110.67 54522.12 88888.00 2016-07-20 02:23:22.125 202 12635.38 110.70 54522.12 88888.00 2016-07-20 02:23:22.250 202 12635.35 110.72 54522.15 88888.00 2016-07-20 02:23:22.375 202 12635.35 110.72 54522.12 88888.00 2016-07-20 02:23:22.500 202 12635.40 110.75 54522.15 88888.00 2016-07-20 02:23:22.625 202 12635.45 110.80 54522.15 88888.00 2016-07-20 02:23:22.750 202 12635.45 110.80 54522.15 88888.00 2016-07-20 02:23:22.875 202 12635.52 110.83 54522.12 88888.00 2016-07-20 02:23:23.000 202 12635.52 110.83 54522.10 88888.00 2016-07-20 02:23:23.125 202 12635.52 110.80 54522.10 88888.00 2016-07-20 02:23:23.250 202 12635.48 110.83 54522.10 88888.00 2016-07-20 02:23:23.375 202 12635.38 110.67 54521.90 88888.00 2016-07-20 02:23:23.500 202 12635.27 110.58 54521.82 88888.00 2016-07-20 02:23:23.625 202 12635.52 110.80 54521.95 88888.00 2016-07-20 02:23:23.750 202 12635.40 110.85 54521.97 88888.00 2016-07-20 02:23:23.875 202 12635.45 110.90 54522.05 88888.00 2016-07-20 02:23:24.000 202 12635.52 110.92 54522.07 88888.00 2016-07-20 02:23:24.125 202 12635.50 110.92 54522.07 88888.00 2016-07-20 02:23:24.250 202 12635.45 110.90 54522.07 88888.00 2016-07-20 02:23:24.375 202 12635.42 110.95 54522.12 88888.00 2016-07-20 02:23:24.500 202 12635.42 110.95 54522.12 88888.00 2016-07-20 02:23:24.625 202 12635.40 110.97 54522.10 88888.00 2016-07-20 02:23:24.750 202 12635.40 110.97 54522.10 88888.00 2016-07-20 02:23:24.875 202 12635.40 111.00 54522.10 88888.00 2016-07-20 02:23:25.000 202 12635.42 111.00 54522.07 88888.00 2016-07-20 02:23:25.125 202 12635.42 111.03 54522.07 88888.00 2016-07-20 02:23:25.250 202 12635.38 111.00 54522.05 88888.00 2016-07-20 02:23:25.375 202 12635.40 111.03 54522.05 88888.00 2016-07-20 02:23:25.500 202 12635.40 111.05 54522.05 88888.00 2016-07-20 02:23:25.625 202 12635.45 111.05 54522.05 88888.00 2016-07-20 02:23:25.750 202 12635.45 111.05 54522.03 88888.00 2016-07-20 02:23:25.875 202 12635.40 111.05 54522.03 88888.00 2016-07-20 02:23:26.000 202 12635.38 111.05 54522.03 88888.00 2016-07-20 02:23:26.125 202 12635.35 111.08 54522.05 88888.00 2016-07-20 02:23:26.250 202 12635.27 111.05 54522.05 88888.00 2016-07-20 02:23:26.375 202 12635.35 111.10 54522.05 88888.00 2016-07-20 02:23:26.500 202 12635.38 111.08 54522.00 88888.00 2016-07-20 02:23:26.625 202 12635.30 111.03 54521.97 88888.00 2016-07-20 02:23:26.750 202 12635.33 111.08 54521.97 88888.00 2016-07-20 02:23:26.875 202 12635.40 111.20 54522.05 88888.00 2016-07-20 02:23:27.000 202 12635.48 111.20 54522.00 88888.00 2016-07-20 02:23:27.125 202 12635.38 111.17 54522.00 88888.00 2016-07-20 02:23:27.250 202 12635.27 111.17 54522.03 88888.00 2016-07-20 02:23:27.375 202 12635.33 111.20 54522.03 88888.00 2016-07-20 02:23:27.500 202 12635.33 111.20 54522.05 88888.00 2016-07-20 02:23:27.625 202 12635.35 111.22 54522.03 88888.00 2016-07-20 02:23:27.750 202 12635.40 111.22 54522.00 88888.00 2016-07-20 02:23:27.875 202 12635.38 111.20 54521.97 88888.00 2016-07-20 02:23:28.000 202 12635.30 111.22 54521.97 88888.00 2016-07-20 02:23:28.125 202 12635.23 111.28 54522.00 88888.00 2016-07-20 02:23:28.250 202 12635.23 111.30 54521.95 88888.00 2016-07-20 02:23:28.375 202 12635.25 111.30 54521.95 88888.00 2016-07-20 02:23:28.500 202 12635.23 111.30 54521.93 88888.00 2016-07-20 02:23:28.625 202 12635.20 111.35 54521.95 88888.00 2016-07-20 02:23:28.750 202 12635.25 111.35 54521.97 88888.00 2016-07-20 02:23:28.875 202 12635.25 111.38 54521.95 88888.00 2016-07-20 02:23:29.000 202 12635.23 111.40 54521.95 88888.00 2016-07-20 02:23:29.125 202 12635.20 111.40 54521.95 88888.00 2016-07-20 02:23:29.250 202 12635.17 111.38 54521.90 88888.00 2016-07-20 02:23:29.375 202 12635.20 111.40 54521.90 88888.00 2016-07-20 02:23:29.500 202 12635.17 111.40 54521.93 88888.00 2016-07-20 02:23:29.625 202 12635.15 111.45 54521.95 88888.00 2016-07-20 02:23:29.750 202 12635.17 111.47 54521.97 88888.00 2016-07-20 02:23:29.875 202 12635.17 111.50 54521.97 88888.00 2016-07-20 02:23:30.000 202 12635.17 111.50 54521.95 88888.00 2016-07-20 02:23:30.125 202 12635.12 111.50 54521.95 88888.00 2016-07-20 02:23:30.250 202 12635.10 111.47 54521.93 88888.00 2016-07-20 02:23:30.375 202 12635.12 111.50 54521.95 88888.00 2016-07-20 02:23:30.500 202 12635.12 111.53 54521.93 88888.00 2016-07-20 02:23:30.625 202 12635.08 111.50 54521.90 88888.00 2016-07-20 02:23:30.750 202 12635.05 111.50 54521.90 88888.00 2016-07-20 02:23:30.875 202 12635.08 111.53 54521.90 88888.00 2016-07-20 02:23:31.000 202 12635.12 111.53 54521.90 88888.00 2016-07-20 02:23:31.125 202 12635.12 111.50 54521.90 88888.00 2016-07-20 02:23:31.250 202 12635.10 111.50 54521.90 88888.00 2016-07-20 02:23:31.375 202 12635.10 111.50 54521.90 88888.00 2016-07-20 02:23:31.500 202 12635.05 111.50 54521.90 88888.00 2016-07-20 02:23:31.625 202 12635.00 111.55 54521.88 88888.00 2016-07-20 02:23:31.750 202 12635.05 111.55 54521.88 88888.00 2016-07-20 02:23:31.875 202 12635.05 111.55 54521.88 88888.00 2016-07-20 02:23:32.000 202 12635.00 111.55 54521.85 88888.00 2016-07-20 02:23:32.125 202 12634.98 111.53 54521.85 88888.00 2016-07-20 02:23:32.250 202 12634.98 111.50 54521.85 88888.00 2016-07-20 02:23:32.375 202 12634.98 111.50 54521.85 88888.00 2016-07-20 02:23:32.500 202 12634.92 111.50 54521.85 88888.00 2016-07-20 02:23:32.625 202 12634.98 111.50 54521.85 88888.00 2016-07-20 02:23:32.750 202 12634.98 111.50 54521.85 88888.00 2016-07-20 02:23:32.875 202 12634.98 111.45 54521.88 88888.00 2016-07-20 02:23:33.000 202 12634.98 111.42 54521.88 88888.00 2016-07-20 02:23:33.125 202 12634.98 111.45 54521.88 88888.00 2016-07-20 02:23:33.250 202 12634.95 111.40 54521.88 88888.00 2016-07-20 02:23:33.375 202 12635.00 111.42 54521.88 88888.00 2016-07-20 02:23:33.500 202 12635.08 111.47 54521.90 88888.00 2016-07-20 02:23:33.625 202 12635.15 111.42 54521.85 88888.00 2016-07-20 02:23:33.750 202 12635.10 111.38 54521.82 88888.00 2016-07-20 02:23:33.875 202 12635.05 111.40 54521.85 88888.00 2016-07-20 02:23:34.000 202 12635.00 111.40 54521.82 88888.00 2016-07-20 02:23:34.125 202 12635.00 111.35 54521.80 88888.00 2016-07-20 02:23:34.250 202 12634.95 111.35 54521.80 88888.00 2016-07-20 02:23:34.375 202 12634.95 111.35 54521.80 88888.00 2016-07-20 02:23:34.500 202 12634.92 111.35 54521.80 88888.00 2016-07-20 02:23:34.625 202 12634.98 111.33 54521.78 88888.00 2016-07-20 02:23:34.750 202 12634.98 111.33 54521.78 88888.00 2016-07-20 02:23:34.875 202 12634.92 111.38 54521.82 88888.00 2016-07-20 02:23:35.000 202 12634.83 111.35 54521.78 88888.00 2016-07-20 02:23:35.125 202 12634.83 111.33 54521.78 88888.00 2016-07-20 02:23:35.250 202 12634.85 111.33 54521.80 88888.00 2016-07-20 02:23:35.375 202 12634.80 111.35 54521.78 88888.00 2016-07-20 02:23:35.500 202 12634.77 111.35 54521.78 88888.00 2016-07-20 02:23:35.625 202 12634.77 111.38 54521.78 88888.00 2016-07-20 02:23:35.750 202 12634.83 111.40 54521.78 88888.00 2016-07-20 02:23:35.875 202 12634.83 111.40 54521.75 88888.00 2016-07-20 02:23:36.000 202 12634.80 111.40 54521.75 88888.00 2016-07-20 02:23:36.125 202 12634.83 111.38 54521.78 88888.00 2016-07-20 02:23:36.250 202 12634.80 111.38 54521.80 88888.00 2016-07-20 02:23:36.375 202 12634.80 111.38 54521.78 88888.00 2016-07-20 02:23:36.500 202 12634.77 111.38 54521.78 88888.00 2016-07-20 02:23:36.625 202 12634.75 111.38 54521.75 88888.00 2016-07-20 02:23:36.750 202 12634.77 111.38 54521.78 88888.00 2016-07-20 02:23:36.875 202 12634.73 111.35 54521.78 88888.00 2016-07-20 02:23:37.000 202 12634.70 111.33 54521.75 88888.00 2016-07-20 02:23:37.125 202 12634.67 111.30 54521.78 88888.00 2016-07-20 02:23:37.250 202 12634.62 111.30 54521.78 88888.00 2016-07-20 02:23:37.375 202 12634.65 111.30 54521.78 88888.00 2016-07-20 02:23:37.500 202 12634.65 111.30 54521.78 88888.00 2016-07-20 02:23:37.625 202 12634.60 111.22 54521.78 88888.00 2016-07-20 02:23:37.750 202 12634.58 111.25 54521.80 88888.00 2016-07-20 02:23:37.875 202 12634.48 111.22 54521.80 88888.00 2016-07-20 02:23:38.000 202 12634.45 111.22 54521.80 88888.00 2016-07-20 02:23:38.125 202 12634.48 111.20 54521.80 88888.00 2016-07-20 02:23:38.250 202 12634.40 111.15 54521.80 88888.00 2016-07-20 02:23:38.375 202 12634.35 111.15 54521.80 88888.00 2016-07-20 02:23:38.500 202 12634.35 111.15 54521.78 88888.00 2016-07-20 02:23:38.625 202 12634.35 111.12 54521.80 88888.00 2016-07-20 02:23:38.750 202 12634.33 111.08 54521.82 88888.00 2016-07-20 02:23:38.875 202 12634.35 111.08 54521.82 88888.00 2016-07-20 02:23:39.000 202 12634.38 111.08 54521.82 88888.00 2016-07-20 02:23:39.125 202 12634.38 111.05 54521.80 88888.00 2016-07-20 02:23:39.250 202 12634.38 111.03 54521.78 88888.00 2016-07-20 02:23:39.375 202 12634.40 111.03 54521.80 88888.00 2016-07-20 02:23:39.500 202 12634.35 111.00 54521.80 88888.00 2016-07-20 02:23:39.625 202 12634.33 111.00 54521.82 88888.00 2016-07-20 02:23:39.750 202 12634.30 110.97 54521.80 88888.00 2016-07-20 02:23:39.875 202 12634.30 110.92 54521.78 88888.00 2016-07-20 02:23:40.000 202 12634.33 110.92 54521.78 88888.00 2016-07-20 02:23:40.125 202 12634.30 110.95 54521.80 88888.00 2016-07-20 02:23:40.250 202 12634.20 110.90 54521.78 88888.00 2016-07-20 02:23:40.375 202 12634.20 110.90 54521.78 88888.00 2016-07-20 02:23:40.500 202 12634.25 110.92 54521.78 88888.00 2016-07-20 02:23:40.625 202 12634.25 110.92 54521.75 88888.00 2016-07-20 02:23:40.750 202 12634.25 110.90 54521.78 88888.00 2016-07-20 02:23:40.875 202 12634.25 110.95 54521.80 88888.00 2016-07-20 02:23:41.000 202 12634.23 110.97 54521.80 88888.00 2016-07-20 02:23:41.125 202 12634.17 110.97 54521.80 88888.00 2016-07-20 02:23:41.250 202 12634.12 110.92 54521.80 88888.00 2016-07-20 02:23:41.375 202 12634.10 110.95 54521.82 88888.00 2016-07-20 02:23:41.500 202 12634.12 110.97 54521.80 88888.00 2016-07-20 02:23:41.625 202 12634.17 111.00 54521.80 88888.00 2016-07-20 02:23:41.750 202 12634.15 111.00 54521.80 88888.00 2016-07-20 02:23:41.875 202 12634.17 111.00 54521.80 88888.00 2016-07-20 02:23:42.000 202 12634.20 111.03 54521.80 88888.00 2016-07-20 02:23:42.125 202 12634.23 111.05 54521.80 88888.00 2016-07-20 02:23:42.250 202 12634.35 111.10 54521.82 88888.00 2016-07-20 02:23:42.375 202 12634.50 111.35 54522.07 88888.00 2016-07-20 02:23:42.500 202 12634.48 111.38 54522.05 88888.00 2016-07-20 02:23:42.625 202 12634.12 111.08 54521.82 88888.00 2016-07-20 02:23:42.750 202 12634.02 110.97 54521.75 88888.00 2016-07-20 02:23:42.875 202 12634.02 111.00 54521.78 88888.00 2016-07-20 02:23:43.000 202 12634.08 111.03 54521.78 88888.00 2016-07-20 02:23:43.125 202 12634.05 111.00 54521.78 88888.00 2016-07-20 02:23:43.250 202 12634.00 110.97 54521.80 88888.00 2016-07-20 02:23:43.375 202 12634.00 111.00 54521.82 88888.00 2016-07-20 02:23:43.500 202 12634.02 111.00 54521.85 88888.00 2016-07-20 02:23:43.625 202 12633.98 110.97 54521.82 88888.00 2016-07-20 02:23:43.750 202 12633.88 110.97 54521.80 88888.00 2016-07-20 02:23:43.875 202 12633.83 110.97 54521.80 88888.00 2016-07-20 02:23:44.000 202 12633.80 110.95 54521.80 88888.00 2016-07-20 02:23:44.125 202 12633.75 110.95 54521.82 88888.00 2016-07-20 02:23:44.250 202 12633.73 110.95 54521.80 88888.00 2016-07-20 02:23:44.375 202 12633.77 110.92 54521.80 88888.00 2016-07-20 02:23:44.500 202 12633.83 110.92 54521.80 88888.00 2016-07-20 02:23:44.625 202 12633.85 110.92 54521.80 88888.00 2016-07-20 02:23:44.750 202 12633.83 110.95 54521.80 88888.00 2016-07-20 02:23:44.875 202 12633.83 110.95 54521.80 88888.00 2016-07-20 02:23:45.000 202 12633.88 110.92 54521.78 88888.00 2016-07-20 02:23:45.125 202 12633.92 110.95 54521.78 88888.00 2016-07-20 02:23:45.250 202 12633.83 110.95 54521.78 88888.00 2016-07-20 02:23:45.375 202 12633.80 110.92 54521.75 88888.00 2016-07-20 02:23:45.500 202 12633.77 110.95 54521.75 88888.00 2016-07-20 02:23:45.625 202 12633.80 111.00 54521.75 88888.00 2016-07-20 02:23:45.750 202 12633.77 110.97 54521.75 88888.00 2016-07-20 02:23:45.875 202 12633.75 110.95 54521.75 88888.00 2016-07-20 02:23:46.000 202 12633.75 110.95 54521.78 88888.00 2016-07-20 02:23:46.125 202 12633.70 110.97 54521.80 88888.00 2016-07-20 02:23:46.250 202 12633.70 110.97 54521.78 88888.00 2016-07-20 02:23:46.375 202 12633.77 110.95 54521.75 88888.00 2016-07-20 02:23:46.500 202 12633.77 110.97 54521.75 88888.00 2016-07-20 02:23:46.625 202 12633.67 110.95 54521.75 88888.00 2016-07-20 02:23:46.750 202 12633.65 110.97 54521.75 88888.00 2016-07-20 02:23:46.875 202 12633.65 111.00 54521.72 88888.00 2016-07-20 02:23:47.000 202 12633.70 110.97 54521.70 88888.00 2016-07-20 02:23:47.125 202 12633.70 111.25 54522.20 88888.00 2016-07-20 02:23:47.250 202 12633.70 111.25 54522.20 88888.00 2016-07-20 02:23:47.375 202 12633.67 111.25 54522.18 88888.00 2016-07-20 02:23:47.500 202 12633.67 111.30 54522.18 88888.00 2016-07-20 02:23:47.625 202 12633.65 111.28 54522.20 88888.00 2016-07-20 02:23:47.750 202 12633.65 111.30 54522.20 88888.00 2016-07-20 02:23:47.875 202 12633.60 111.30 54522.20 88888.00 2016-07-20 02:23:48.000 202 12633.52 110.97 54521.88 88888.00 2016-07-20 02:23:48.125 202 12633.23 110.67 54521.40 88888.00 2016-07-20 02:23:48.250 202 12633.60 111.08 54521.72 88888.00 2016-07-20 02:23:48.375 202 12633.92 111.38 54521.95 88888.00 2016-07-20 02:23:48.500 202 12633.90 111.33 54521.85 88888.00 2016-07-20 02:23:48.625 202 12633.73 111.17 54521.68 88888.00 2016-07-20 02:23:48.750 202 12633.70 111.15 54521.68 88888.00 2016-07-20 02:23:48.875 202 12633.73 111.20 54521.70 88888.00 2016-07-20 02:23:49.000 202 12633.73 111.22 54521.68 88888.00 2016-07-20 02:23:49.125 202 12633.75 111.22 54521.68 88888.00 2016-07-20 02:23:49.250 202 12633.77 111.22 54521.68 88888.00 2016-07-20 02:23:49.375 202 12633.75 111.25 54521.65 88888.00 2016-07-20 02:23:49.500 202 12633.70 111.30 54521.65 88888.00 2016-07-20 02:23:49.625 202 12633.67 111.30 54521.65 88888.00 2016-07-20 02:23:49.750 202 12633.65 111.30 54521.65 88888.00 2016-07-20 02:23:49.875 202 12633.67 111.30 54521.68 88888.00 2016-07-20 02:23:50.000 202 12633.70 111.30 54521.68 88888.00 2016-07-20 02:23:50.125 202 12633.75 111.33 54521.68 88888.00 2016-07-20 02:23:50.250 202 12633.75 111.35 54521.68 88888.00 2016-07-20 02:23:50.375 202 12633.75 111.40 54521.68 88888.00 2016-07-20 02:23:50.500 202 12633.67 111.42 54521.68 88888.00 2016-07-20 02:23:50.625 202 12633.65 111.42 54521.68 88888.00 2016-07-20 02:23:50.750 202 12633.65 111.40 54521.68 88888.00 2016-07-20 02:23:50.875 202 12633.67 111.42 54521.65 88888.00 2016-07-20 02:23:51.000 202 12633.70 111.42 54521.62 88888.00 2016-07-20 02:23:51.125 202 12633.70 111.42 54521.60 88888.00 2016-07-20 02:23:51.250 202 12633.70 111.45 54521.60 88888.00 2016-07-20 02:23:51.375 202 12633.65 111.50 54521.62 88888.00 2016-07-20 02:23:51.500 202 12633.58 111.53 54521.60 88888.00 2016-07-20 02:23:51.625 202 12633.58 111.53 54521.60 88888.00 2016-07-20 02:23:51.750 202 12633.58 111.55 54521.62 88888.00 2016-07-20 02:23:51.875 202 12633.58 111.55 54521.62 88888.00 2016-07-20 02:23:52.000 202 12633.62 111.60 54521.62 88888.00 2016-07-20 02:23:52.125 202 12633.65 111.65 54521.60 88888.00 2016-07-20 02:23:52.250 202 12633.58 111.65 54521.60 88888.00 2016-07-20 02:23:52.375 202 12633.58 111.65 54521.57 88888.00 2016-07-20 02:23:52.500 202 12633.58 111.65 54521.60 88888.00 2016-07-20 02:23:52.625 202 12633.60 111.67 54521.60 88888.00 2016-07-20 02:23:52.750 202 12633.62 111.67 54521.60 88888.00 2016-07-20 02:23:52.875 202 12633.60 111.67 54521.57 88888.00 2016-07-20 02:23:53.000 202 12633.60 111.70 54521.55 88888.00 2016-07-20 02:23:53.125 202 12633.62 111.72 54521.57 88888.00 2016-07-20 02:23:53.250 202 12633.65 111.78 54521.55 88888.00 2016-07-20 02:23:53.375 202 12633.58 111.72 54521.53 88888.00 2016-07-20 02:23:53.500 202 12633.58 111.75 54521.53 88888.00 2016-07-20 02:23:53.625 202 12633.62 111.80 54521.53 88888.00 2016-07-20 02:23:53.750 202 12633.73 111.83 54521.53 88888.00 2016-07-20 02:23:53.875 202 12633.75 111.88 54521.55 88888.00 2016-07-20 02:23:54.000 202 12634.12 112.33 54521.72 88888.00 2016-07-20 02:23:54.125 202 12634.38 112.47 54521.72 88888.00 2016-07-20 02:23:54.250 202 12634.00 112.03 54521.50 88888.00 2016-07-20 02:23:54.375 202 12633.80 111.90 54521.45 88888.00 2016-07-20 02:23:54.500 202 12633.88 111.97 54521.45 88888.00 2016-07-20 02:23:54.625 202 12633.95 112.03 54521.50 88888.00 2016-07-20 02:23:54.750 202 12633.98 112.05 54521.47 88888.00 2016-07-20 02:23:54.875 202 12634.00 112.10 54521.47 88888.00 2016-07-20 02:23:55.000 202 12633.98 112.12 54521.47 88888.00 2016-07-20 02:23:55.125 202 12633.98 112.20 54521.45 88888.00 2016-07-20 02:23:55.250 202 12634.02 112.22 54521.45 88888.00 2016-07-20 02:23:55.375 202 12634.08 112.22 54521.43 88888.00 2016-07-20 02:23:55.500 202 12634.10 112.25 54521.40 88888.00 2016-07-20 02:23:55.625 202 12634.12 112.30 54521.40 88888.00 2016-07-20 02:23:55.750 202 12634.17 112.35 54521.40 88888.00 2016-07-20 02:23:55.875 202 12634.17 112.38 54521.40 88888.00 2016-07-20 02:23:56.000 202 12634.23 112.40 54521.38 88888.00 2016-07-20 02:23:56.125 202 12634.27 112.42 54521.35 88888.00 2016-07-20 02:23:56.250 202 12634.23 112.47 54521.35 88888.00 2016-07-20 02:23:56.375 202 12634.27 112.55 54521.35 88888.00 2016-07-20 02:23:56.500 202 12634.25 112.55 54521.32 88888.00 2016-07-20 02:23:56.625 202 12634.25 112.55 54521.30 88888.00 2016-07-20 02:23:56.750 202 12634.27 112.60 54521.30 88888.00 2016-07-20 02:23:56.875 202 12634.25 112.65 54521.30 88888.00 2016-07-20 02:23:57.000 202 12634.27 112.70 54521.30 88888.00 2016-07-20 02:23:57.125 202 12634.20 112.67 54521.28 88888.00 2016-07-20 02:23:57.250 202 12634.20 112.70 54521.30 88888.00 2016-07-20 02:23:57.375 202 12634.23 112.75 54521.28 88888.00 2016-07-20 02:23:57.500 202 12634.27 112.80 54521.22 88888.00 2016-07-20 02:23:57.625 202 12634.33 112.83 54521.20 88888.00 2016-07-20 02:23:57.750 202 12634.33 112.80 54521.20 88888.00 2016-07-20 02:23:57.875 202 12634.33 112.83 54521.22 88888.00 2016-07-20 02:23:58.000 202 12634.35 112.88 54521.22 88888.00 2016-07-20 02:23:58.125 202 12634.33 112.90 54521.22 88888.00 2016-07-20 02:23:58.250 202 12634.33 112.90 54521.20 88888.00 2016-07-20 02:23:58.375 202 12634.33 112.92 54521.20 88888.00 2016-07-20 02:23:58.500 202 12634.30 112.97 54521.18 88888.00 2016-07-20 02:23:58.625 202 12634.30 112.97 54521.18 88888.00 2016-07-20 02:23:58.750 202 12634.30 112.97 54521.18 88888.00 2016-07-20 02:23:58.875 202 12634.30 113.03 54521.15 88888.00 2016-07-20 02:23:59.000 202 12634.30 113.08 54521.18 88888.00 2016-07-20 02:23:59.125 202 12634.27 113.10 54521.18 88888.00 2016-07-20 02:23:59.250 202 12634.25 113.08 54521.18 88888.00 2016-07-20 02:23:59.375 202 12634.30 113.15 54521.18 88888.00 2016-07-20 02:23:59.500 202 12634.35 113.17 54521.18 88888.00 2016-07-20 02:23:59.625 202 12634.33 113.22 54521.15 88888.00 2016-07-20 02:23:59.750 202 12634.35 113.22 54521.15 88888.00 2016-07-20 02:23:59.875 202 12634.35 113.28 54521.12 88888.00 2016-07-20 02:24:00.000 202 12634.38 113.30 54521.12 88888.00 2016-07-20 02:24:00.125 202 12634.38 113.35 54521.12 88888.00 2016-07-20 02:24:00.250 202 12634.38 113.38 54521.10 88888.00 2016-07-20 02:24:00.375 202 12634.42 113.42 54521.10 88888.00 2016-07-20 02:24:00.500 202 12634.48 113.45 54521.10 88888.00 2016-07-20 02:24:00.625 202 12634.48 113.50 54521.10 88888.00 2016-07-20 02:24:00.750 202 12634.50 113.50 54521.07 88888.00 2016-07-20 02:24:00.875 202 12634.55 113.53 54521.05 88888.00 2016-07-20 02:24:01.000 202 12634.60 113.58 54521.05 88888.00 2016-07-20 02:24:01.125 202 12634.55 113.62 54521.05 88888.00 2016-07-20 02:24:01.250 202 12634.50 113.62 54520.97 88888.00 2016-07-20 02:24:01.375 202 12634.55 113.67 54520.97 88888.00 2016-07-20 02:24:01.500 202 12634.60 113.70 54520.97 88888.00 2016-07-20 02:24:01.625 202 12634.70 113.78 54521.03 88888.00 2016-07-20 02:24:01.750 202 12634.70 113.80 54520.97 88888.00 2016-07-20 02:24:01.875 202 12634.67 113.83 54520.97 88888.00 2016-07-20 02:24:02.000 202 12634.70 113.88 54520.95 88888.00 2016-07-20 02:24:02.125 202 12634.85 113.88 54520.97 88888.00 2016-07-20 02:24:02.250 202 12634.90 113.90 54520.93 88888.00 2016-07-20 02:24:02.375 202 12634.85 113.92 54520.90 88888.00 2016-07-20 02:24:02.500 202 12634.83 113.97 54520.90 88888.00 2016-07-20 02:24:02.625 202 12634.90 114.03 54520.90 88888.00 2016-07-20 02:24:02.750 202 12635.02 114.08 54520.90 88888.00 2016-07-20 02:24:02.875 202 12635.17 114.17 54520.90 88888.00 2016-07-20 02:24:03.000 202 12635.38 114.45 54520.95 88888.00 2016-07-20 02:24:03.125 202 12635.17 114.33 54520.85 88888.00 2016-07-20 02:24:03.250 202 12634.90 114.03 54520.88 88888.00 2016-07-20 02:24:03.375 202 12634.92 114.10 54520.82 88888.00 2016-07-20 02:24:03.500 202 12634.88 114.10 54520.75 88888.00 2016-07-20 02:24:03.625 202 12634.98 114.28 54520.82 88888.00 2016-07-20 02:24:03.750 202 12635.05 114.38 54520.85 88888.00 2016-07-20 02:24:03.875 202 12635.00 114.38 54520.82 88888.00 2016-07-20 02:24:04.000 202 12634.98 114.38 54520.80 88888.00 2016-07-20 02:24:04.125 202 12634.98 114.40 54520.78 88888.00 2016-07-20 02:24:04.250 202 12634.92 114.40 54520.80 88888.00 2016-07-20 02:24:04.375 202 12634.92 114.42 54520.82 88888.00 2016-07-20 02:24:04.500 202 12634.95 114.45 54520.82 88888.00 2016-07-20 02:24:04.625 202 12634.98 114.45 54520.88 88888.00 2016-07-20 02:24:04.750 202 12634.95 114.45 54520.85 88888.00 2016-07-20 02:24:04.875 202 12634.90 114.47 54520.82 88888.00 2016-07-20 02:24:05.000 202 12634.90 114.50 54520.82 88888.00 2016-07-20 02:24:05.125 202 12634.90 114.50 54520.82 88888.00 2016-07-20 02:24:05.250 202 12634.88 114.50 54520.82 88888.00 2016-07-20 02:24:05.375 202 12634.92 114.55 54520.80 88888.00 2016-07-20 02:24:05.500 202 12634.98 114.55 54520.80 88888.00 2016-07-20 02:24:05.625 202 12634.95 114.55 54520.80 88888.00 2016-07-20 02:24:05.750 202 12634.98 114.58 54520.80 88888.00 2016-07-20 02:24:05.875 202 12634.98 114.58 54520.80 88888.00 2016-07-20 02:24:06.000 202 12634.95 114.62 54520.82 88888.00 2016-07-20 02:24:06.125 202 12634.85 114.62 54520.80 88888.00 2016-07-20 02:24:06.250 202 12634.85 114.62 54520.78 88888.00 2016-07-20 02:24:06.375 202 12634.92 114.62 54520.78 88888.00 2016-07-20 02:24:06.500 202 12634.98 114.65 54520.78 88888.00 2016-07-20 02:24:06.625 202 12635.00 114.67 54520.80 88888.00 2016-07-20 02:24:06.750 202 12635.00 114.70 54520.80 88888.00 2016-07-20 02:24:06.875 202 12634.95 114.72 54520.78 88888.00 2016-07-20 02:24:07.000 202 12634.98 114.72 54520.78 88888.00 2016-07-20 02:24:07.125 202 12634.98 114.75 54520.78 88888.00 2016-07-20 02:24:07.250 202 12634.92 114.78 54520.78 88888.00 2016-07-20 02:24:07.375 202 12634.90 114.80 54520.75 88888.00 2016-07-20 02:24:07.500 202 12634.90 114.83 54520.75 88888.00 2016-07-20 02:24:07.625 202 12634.90 114.83 54520.75 88888.00 2016-07-20 02:24:07.750 202 12634.90 114.80 54520.75 88888.00 2016-07-20 02:24:07.875 202 12634.95 114.83 54520.75 88888.00 2016-07-20 02:24:08.000 202 12634.92 114.85 54520.75 88888.00 2016-07-20 02:24:08.125 202 12634.95 114.88 54520.75 88888.00 2016-07-20 02:24:08.250 202 12634.90 114.88 54520.75 88888.00 2016-07-20 02:24:08.375 202 12634.90 114.88 54520.78 88888.00 2016-07-20 02:24:08.500 202 12634.88 114.88 54520.75 88888.00 2016-07-20 02:24:08.625 202 12634.88 114.90 54520.78 88888.00 2016-07-20 02:24:08.750 202 12634.90 114.97 54520.80 88888.00 2016-07-20 02:24:08.875 202 12634.88 114.95 54520.78 88888.00 2016-07-20 02:24:09.000 202 12634.83 114.95 54520.72 88888.00 2016-07-20 02:24:09.125 202 12634.83 114.92 54520.75 88888.00 2016-07-20 02:24:09.250 202 12634.80 114.95 54520.75 88888.00 2016-07-20 02:24:09.375 202 12634.77 114.95 54520.72 88888.00 2016-07-20 02:24:09.500 202 12634.80 114.92 54520.72 88888.00 2016-07-20 02:24:09.625 202 12634.83 114.97 54520.72 88888.00 2016-07-20 02:24:09.750 202 12634.80 114.97 54520.78 88888.00 2016-07-20 02:24:09.875 202 12634.75 115.00 54520.75 88888.00 2016-07-20 02:24:10.000 202 12634.73 115.00 54520.75 88888.00 2016-07-20 02:24:10.125 202 12634.77 115.03 54520.75 88888.00 2016-07-20 02:24:10.250 202 12634.77 115.03 54520.75 88888.00 2016-07-20 02:24:10.375 202 12634.70 115.03 54520.75 88888.00 2016-07-20 02:24:10.500 202 12634.65 115.00 54520.75 88888.00 2016-07-20 02:24:10.625 202 12634.65 115.00 54520.75 88888.00 2016-07-20 02:24:10.750 202 12634.67 115.03 54520.75 88888.00 2016-07-20 02:24:10.875 202 12634.65 115.03 54520.72 88888.00 2016-07-20 02:24:11.000 202 12634.62 115.00 54520.75 88888.00 2016-07-20 02:24:11.125 202 12634.58 115.03 54520.78 88888.00 2016-07-20 02:24:11.250 202 12634.55 114.97 54520.78 88888.00 2016-07-20 02:24:11.375 202 12634.58 114.97 54520.78 88888.00 2016-07-20 02:24:11.500 202 12634.55 115.00 54520.75 88888.00 2016-07-20 02:24:11.625 202 12634.48 115.00 54520.78 88888.00 2016-07-20 02:24:11.750 202 12634.48 115.00 54520.78 88888.00 2016-07-20 02:24:11.875 202 12634.48 115.00 54520.78 88888.00 2016-07-20 02:24:12.000 202 12634.42 114.97 54520.75 88888.00 2016-07-20 02:24:12.125 202 12634.40 115.00 54520.78 88888.00 2016-07-20 02:24:12.250 202 12634.35 114.95 54520.78 88888.00 2016-07-20 02:24:12.375 202 12634.38 114.97 54520.75 88888.00 2016-07-20 02:24:12.500 202 12634.40 115.00 54520.75 88888.00 2016-07-20 02:24:12.625 202 12634.33 115.00 54520.78 88888.00 2016-07-20 02:24:12.750 202 12634.23 115.03 54520.78 88888.00 2016-07-20 02:24:12.875 202 12634.23 115.00 54520.75 88888.00 2016-07-20 02:24:13.000 202 12634.25 115.05 54520.80 88888.00 2016-07-20 02:24:13.125 202 12634.48 115.28 54520.90 88888.00 2016-07-20 02:24:13.250 202 12634.17 114.97 54520.82 88888.00 2016-07-20 02:24:13.375 202 12633.83 114.70 54520.70 88888.00 2016-07-20 02:24:13.500 202 12633.73 114.67 54520.65 88888.00 2016-07-20 02:24:13.625 202 12634.00 114.95 54520.78 88888.00 2016-07-20 02:24:13.750 202 12634.08 115.08 54520.82 88888.00 2016-07-20 02:24:13.875 202 12634.00 115.05 54520.82 88888.00 2016-07-20 02:24:14.000 202 12633.98 115.03 54520.80 88888.00 2016-07-20 02:24:14.125 202 12633.95 115.00 54520.80 88888.00 2016-07-20 02:24:14.250 202 12633.90 115.00 54520.82 88888.00 2016-07-20 02:24:14.375 202 12633.90 115.03 54520.82 88888.00 2016-07-20 02:24:14.500 202 12633.92 115.05 54520.82 88888.00 2016-07-20 02:24:14.625 202 12633.90 115.03 54520.85 88888.00 2016-07-20 02:24:14.750 202 12633.85 115.03 54520.82 88888.00 2016-07-20 02:24:14.875 202 12633.83 115.03 54520.80 88888.00 2016-07-20 02:24:15.000 202 12633.85 115.00 54520.80 88888.00 2016-07-20 02:24:15.125 202 12633.85 115.00 54520.82 88888.00 2016-07-20 02:24:15.250 202 12633.80 114.97 54520.82 88888.00 2016-07-20 02:24:15.375 202 12633.77 115.00 54520.80 88888.00 2016-07-20 02:24:15.500 202 12633.73 115.00 54520.82 88888.00 2016-07-20 02:24:15.625 202 12633.70 115.03 54520.80 88888.00 2016-07-20 02:24:15.750 202 12633.73 115.03 54520.80 88888.00 2016-07-20 02:24:15.875 202 12633.75 115.00 54520.80 88888.00 2016-07-20 02:24:16.000 202 12633.75 115.00 54520.82 88888.00 2016-07-20 02:24:16.125 202 12633.70 115.00 54520.85 88888.00 2016-07-20 02:24:16.250 202 12633.67 115.03 54520.88 88888.00 2016-07-20 02:24:16.375 202 12633.67 115.03 54520.82 88888.00 2016-07-20 02:24:16.500 202 12633.62 115.00 54520.82 88888.00 2016-07-20 02:24:16.625 202 12633.62 115.03 54520.85 88888.00 2016-07-20 02:24:16.750 202 12633.60 115.03 54520.85 88888.00 2016-07-20 02:24:16.875 202 12633.62 115.05 54520.85 88888.00 2016-07-20 02:24:17.000 202 12633.65 115.05 54520.82 88888.00 2016-07-20 02:24:17.125 202 12633.62 115.03 54520.82 88888.00 2016-07-20 02:24:17.250 202 12633.58 115.03 54520.85 88888.00 2016-07-20 02:24:17.375 202 12633.58 115.05 54520.85 88888.00 2016-07-20 02:24:17.500 202 12633.55 115.08 54520.85 88888.00 2016-07-20 02:24:17.625 202 12633.55 115.10 54520.85 88888.00 2016-07-20 02:24:17.750 202 12633.58 115.12 54520.85 88888.00 2016-07-20 02:24:17.875 202 12633.58 115.12 54520.82 88888.00 2016-07-20 02:24:18.000 202 12633.52 115.12 54520.78 88888.00 2016-07-20 02:24:18.125 202 12633.65 115.10 54520.68 88888.00 2016-07-20 02:24:18.250 202 12633.70 115.10 54520.70 88888.00 2016-07-20 02:24:18.375 202 12633.35 115.00 54520.72 88888.00 2016-07-20 02:24:18.500 202 12633.35 115.12 54520.82 88888.00 2016-07-20 02:24:18.625 202 12633.50 115.17 54520.85 88888.00 2016-07-20 02:24:18.750 202 12633.48 115.17 54520.82 88888.00 2016-07-20 02:24:18.875 202 12633.45 115.15 54520.82 88888.00 2016-07-20 02:24:19.000 202 12633.40 115.17 54520.82 88888.00 2016-07-20 02:24:19.125 202 12633.42 115.20 54520.82 88888.00 2016-07-20 02:24:19.250 202 12633.42 115.20 54520.80 88888.00 2016-07-20 02:24:19.375 202 12633.40 115.20 54520.80 88888.00 2016-07-20 02:24:19.500 202 12633.35 115.17 54520.82 88888.00 2016-07-20 02:24:19.625 202 12633.33 115.20 54520.82 88888.00 2016-07-20 02:24:19.750 202 12633.30 115.20 54520.82 88888.00 2016-07-20 02:24:19.875 202 12633.25 115.22 54520.82 88888.00 2016-07-20 02:24:20.000 202 12633.23 115.20 54520.82 88888.00 2016-07-20 02:24:20.125 202 12633.15 115.20 54520.85 88888.00 2016-07-20 02:24:20.250 202 12633.00 115.20 54520.85 88888.00 2016-07-20 02:24:20.375 202 12632.98 115.22 54520.88 88888.00 2016-07-20 02:24:20.500 202 12633.10 115.22 54520.88 88888.00 2016-07-20 02:24:20.625 202 12633.15 115.22 54520.90 88888.00 2016-07-20 02:24:20.750 202 12633.10 115.25 54520.88 88888.00 2016-07-20 02:24:20.875 202 12633.05 115.22 54520.85 88888.00 2016-07-20 02:24:21.000 202 12632.95 115.17 54520.82 88888.00 2016-07-20 02:24:21.125 202 12632.95 115.22 54520.85 88888.00 2016-07-20 02:24:21.250 202 12632.90 115.22 54520.88 88888.00 2016-07-20 02:24:21.375 202 12632.95 115.22 54520.88 88888.00 2016-07-20 02:24:21.500 202 12632.98 115.28 54520.88 88888.00 2016-07-20 02:24:21.625 202 12633.05 115.28 54520.85 88888.00 2016-07-20 02:24:21.750 202 12633.02 115.28 54520.85 88888.00 2016-07-20 02:24:21.875 202 12633.05 115.30 54520.85 88888.00 2016-07-20 02:24:22.000 202 12633.02 115.28 54520.85 88888.00 2016-07-20 02:24:22.125 202 12632.98 115.30 54520.88 88888.00 2016-07-20 02:24:22.250 202 12632.92 115.33 54520.88 88888.00 2016-07-20 02:24:22.375 202 12632.98 115.33 54520.85 88888.00 2016-07-20 02:24:22.500 202 12632.98 115.33 54520.88 88888.00 2016-07-20 02:24:22.625 202 12632.98 115.35 54520.85 88888.00 2016-07-20 02:24:22.750 202 12633.05 115.35 54520.88 88888.00 2016-07-20 02:24:22.875 202 12633.05 115.35 54520.88 88888.00 2016-07-20 02:24:23.000 202 12633.02 115.35 54520.82 88888.00 2016-07-20 02:24:23.125 202 12633.02 115.40 54520.82 88888.00 2016-07-20 02:24:23.250 202 12632.98 115.42 54520.85 88888.00 2016-07-20 02:24:23.375 202 12632.98 115.45 54520.82 88888.00 2016-07-20 02:24:23.500 202 12633.00 115.45 54520.82 88888.00 2016-07-20 02:24:23.625 202 12633.05 115.45 54520.80 88888.00 2016-07-20 02:24:23.750 202 12633.12 115.47 54520.82 88888.00 2016-07-20 02:24:23.875 202 12633.15 115.50 54520.80 88888.00 2016-07-20 02:24:24.000 202 12633.10 115.50 54520.82 88888.00 2016-07-20 02:24:24.125 202 12633.10 115.53 54520.80 88888.00 2016-07-20 02:24:24.250 202 12633.12 115.53 54520.80 88888.00 2016-07-20 02:24:24.375 202 12633.10 115.55 54520.78 88888.00 2016-07-20 02:24:24.500 202 12633.08 115.55 54520.80 88888.00 2016-07-20 02:24:24.625 202 12633.00 115.55 54520.80 88888.00 2016-07-20 02:24:24.750 202 12633.02 115.58 54520.80 88888.00 2016-07-20 02:24:24.875 202 12633.10 115.60 54520.80 88888.00 2016-07-20 02:24:25.000 202 12633.12 115.60 54520.80 88888.00 2016-07-20 02:24:25.125 202 12633.12 115.62 54520.80 88888.00 2016-07-20 02:24:25.250 202 12633.00 115.62 54520.80 88888.00 2016-07-20 02:24:25.375 202 12632.98 115.65 54520.80 88888.00 2016-07-20 02:24:25.500 202 12633.05 115.65 54520.80 88888.00 2016-07-20 02:24:25.625 202 12633.10 115.65 54520.80 88888.00 2016-07-20 02:24:25.750 202 12633.12 115.65 54520.80 88888.00 2016-07-20 02:24:25.875 202 12633.08 115.70 54520.78 88888.00 2016-07-20 02:24:26.000 202 12633.12 115.67 54520.78 88888.00 2016-07-20 02:24:26.125 202 12633.12 115.65 54520.75 88888.00 2016-07-20 02:24:26.250 202 12633.08 115.67 54520.75 88888.00 2016-07-20 02:24:26.375 202 12633.12 115.72 54520.80 88888.00 2016-07-20 02:24:26.500 202 12633.12 115.72 54520.78 88888.00 2016-07-20 02:24:26.625 202 12633.10 115.70 54520.75 88888.00 2016-07-20 02:24:26.750 202 12633.10 115.67 54520.75 88888.00 2016-07-20 02:24:26.875 202 12633.10 115.67 54520.75 88888.00 2016-07-20 02:24:27.000 202 12633.02 115.70 54520.78 88888.00 2016-07-20 02:24:27.125 202 12632.95 115.75 54520.78 88888.00 2016-07-20 02:24:27.250 202 12632.95 115.72 54520.75 88888.00 2016-07-20 02:24:27.375 202 12633.05 115.72 54520.72 88888.00 2016-07-20 02:24:27.500 202 12633.10 115.75 54520.75 88888.00 2016-07-20 02:24:27.625 202 12633.12 115.75 54520.75 88888.00 2016-07-20 02:24:27.750 202 12633.15 115.78 54520.78 88888.00 2016-07-20 02:24:27.875 202 12633.10 115.78 54520.75 88888.00 2016-07-20 02:24:28.000 202 12633.02 115.78 54520.72 88888.00 2016-07-20 02:24:28.125 202 12632.98 115.78 54520.72 88888.00 2016-07-20 02:24:28.250 202 12632.95 115.75 54520.72 88888.00 2016-07-20 02:24:28.375 202 12633.00 115.80 54520.72 88888.00 2016-07-20 02:24:28.500 202 12633.00 115.83 54520.72 88888.00 2016-07-20 02:24:28.625 202 12633.05 115.83 54520.70 88888.00 2016-07-20 02:24:28.750 202 12633.02 115.83 54520.70 88888.00 2016-07-20 02:24:28.875 202 12632.95 115.83 54520.70 88888.00 2016-07-20 02:24:29.000 202 12632.95 115.83 54520.70 88888.00 2016-07-20 02:24:29.125 202 12632.95 115.83 54520.68 88888.00 2016-07-20 02:24:29.250 202 12633.02 115.85 54520.68 88888.00 2016-07-20 02:24:29.375 202 12633.05 115.88 54520.68 88888.00 2016-07-20 02:24:29.500 202 12633.00 115.88 54520.68 88888.00 2016-07-20 02:24:29.625 202 12633.02 115.88 54520.68 88888.00 2016-07-20 02:24:29.750 202 12633.05 115.88 54520.68 88888.00 2016-07-20 02:24:29.875 202 12633.05 115.90 54520.70 88888.00 2016-07-20 02:24:30.000 202 12633.08 115.90 54520.68 88888.00 2016-07-20 02:24:30.125 202 12633.08 115.88 54520.68 88888.00 2016-07-20 02:24:30.250 202 12633.08 115.90 54520.65 88888.00 2016-07-20 02:24:30.375 202 12633.08 115.90 54520.65 88888.00 2016-07-20 02:24:30.500 202 12633.05 115.92 54520.65 88888.00 2016-07-20 02:24:30.625 202 12633.02 115.92 54520.68 88888.00 2016-07-20 02:24:30.750 202 12633.05 116.00 54520.68 88888.00 2016-07-20 02:24:30.875 202 12633.08 115.95 54520.62 88888.00 2016-07-20 02:24:31.000 202 12633.02 115.92 54520.62 88888.00 2016-07-20 02:24:31.125 202 12633.10 116.03 54520.72 88888.00 2016-07-20 02:24:31.250 202 12633.08 115.97 54520.68 88888.00 2016-07-20 02:24:31.375 202 12633.10 115.92 54520.65 88888.00 2016-07-20 02:24:31.500 202 12633.10 115.92 54520.62 88888.00 2016-07-20 02:24:31.625 202 12633.12 115.92 54520.62 88888.00 2016-07-20 02:24:31.750 202 12633.10 115.92 54520.60 88888.00 2016-07-20 02:24:31.875 202 12633.05 115.92 54520.62 88888.00 2016-07-20 02:24:32.000 202 12632.98 115.92 54520.62 88888.00 2016-07-20 02:24:32.125 202 12633.00 115.92 54520.65 88888.00 2016-07-20 02:24:32.250 202 12633.00 115.95 54520.65 88888.00 2016-07-20 02:24:32.375 202 12633.05 115.97 54520.62 88888.00 2016-07-20 02:24:32.500 202 12632.98 115.97 54520.60 88888.00 2016-07-20 02:24:32.625 202 12632.98 115.95 54520.62 88888.00 2016-07-20 02:24:32.750 202 12632.98 115.95 54520.62 88888.00 2016-07-20 02:24:32.875 202 12632.92 115.95 54520.62 88888.00 2016-07-20 02:24:33.000 202 12632.88 115.95 54520.60 88888.00 2016-07-20 02:24:33.125 202 12632.85 115.95 54520.62 88888.00 2016-07-20 02:24:33.250 202 12633.00 115.90 54520.60 88888.00 2016-07-20 02:24:33.375 202 12633.02 115.92 54520.60 88888.00 2016-07-20 02:24:33.500 202 12633.08 115.92 54520.57 88888.00 2016-07-20 02:24:33.625 202 12633.05 115.92 54520.60 88888.00 2016-07-20 02:24:33.750 202 12633.05 115.92 54520.60 88888.00 2016-07-20 02:24:33.875 202 12633.05 115.92 54520.57 88888.00 2016-07-20 02:24:34.000 202 12633.05 115.88 54520.57 88888.00 2016-07-20 02:24:34.125 202 12633.08 115.85 54520.55 88888.00 2016-07-20 02:24:34.250 202 12632.95 115.85 54520.57 88888.00 2016-07-20 02:24:34.375 202 12632.92 115.85 54520.55 88888.00 2016-07-20 02:24:34.500 202 12632.98 115.85 54520.55 88888.00 2016-07-20 02:24:34.625 202 12633.00 115.85 54520.55 88888.00 2016-07-20 02:24:34.750 202 12633.00 115.83 54520.57 88888.00 2016-07-20 02:24:34.875 202 12633.00 115.83 54520.57 88888.00 2016-07-20 02:24:35.000 202 12632.92 115.83 54520.57 88888.00 2016-07-20 02:24:35.125 202 12632.92 115.85 54520.57 88888.00 2016-07-20 02:24:35.250 202 12633.00 115.80 54520.57 88888.00 2016-07-20 02:24:35.375 202 12633.05 115.83 54520.60 88888.00 2016-07-20 02:24:35.500 202 12633.00 115.80 54520.55 88888.00 2016-07-20 02:24:35.625 202 12632.90 115.80 54520.55 88888.00 2016-07-20 02:24:35.750 202 12633.10 115.92 54520.68 88888.00 2016-07-20 02:24:35.875 202 12633.10 115.88 54520.65 88888.00 2016-07-20 02:24:36.000 202 12632.98 115.83 54520.55 88888.00 2016-07-20 02:24:36.125 202 12632.98 115.83 54520.55 88888.00 2016-07-20 02:24:36.250 202 12633.02 115.80 54520.55 88888.00 2016-07-20 02:24:36.375 202 12633.02 115.80 54520.53 88888.00 2016-07-20 02:24:36.500 202 12633.00 115.80 54520.55 88888.00 2016-07-20 02:24:36.625 202 12632.95 115.83 54520.55 88888.00 2016-07-20 02:24:36.750 202 12632.98 115.83 54520.55 88888.00 2016-07-20 02:24:36.875 202 12632.95 115.83 54520.55 88888.00 2016-07-20 02:24:37.000 202 12632.90 115.83 54520.53 88888.00 2016-07-20 02:24:37.125 202 12632.88 115.85 54520.53 88888.00 2016-07-20 02:24:37.250 202 12632.95 115.85 54520.50 88888.00 2016-07-20 02:24:37.375 202 12633.00 115.88 54520.47 88888.00 2016-07-20 02:24:37.500 202 12632.95 115.85 54520.47 88888.00 2016-07-20 02:24:37.625 202 12632.95 115.88 54520.50 88888.00 2016-07-20 02:24:37.750 202 12632.95 115.90 54520.47 88888.00 2016-07-20 02:24:37.875 202 12632.95 115.90 54520.50 88888.00 2016-07-20 02:24:38.000 202 12632.98 115.90 54520.50 88888.00 2016-07-20 02:24:38.125 202 12632.98 115.92 54520.47 88888.00 2016-07-20 02:24:38.250 202 12632.95 115.90 54520.50 88888.00 2016-07-20 02:24:38.375 202 12632.98 116.03 54520.55 88888.00 2016-07-20 02:24:38.500 202 12633.48 116.55 54520.55 88888.00 2016-07-20 02:24:38.625 202 12633.73 116.35 54520.25 88888.00 2016-07-20 02:24:38.750 202 12635.60 117.83 54519.45 88888.00 2016-07-20 02:24:38.875 202 12636.42 119.12 54518.93 88888.00 2016-07-20 02:24:39.000 202 12634.12 117.12 54519.40 88888.00 2016-07-20 02:24:39.125 202 12632.75 115.62 54520.03 88888.00 2016-07-20 02:24:39.250 202 12632.77 115.67 54520.22 88888.00 2016-07-20 02:24:39.375 202 12633.05 115.92 54520.22 88888.00 2016-07-20 02:24:39.500 202 12633.12 116.00 54520.28 88888.00 2016-07-20 02:24:39.625 202 12633.02 116.00 54520.32 88888.00 2016-07-20 02:24:39.750 202 12633.02 115.97 54520.35 88888.00 2016-07-20 02:24:39.875 202 12633.08 115.97 54520.35 88888.00 2016-07-20 02:24:40.000 202 12633.12 116.00 54520.35 88888.00 2016-07-20 02:24:40.125 202 12633.10 116.03 54520.35 88888.00 2016-07-20 02:24:40.250 202 12633.02 115.97 54520.35 88888.00 2016-07-20 02:24:40.375 202 12633.08 115.97 54520.35 88888.00 2016-07-20 02:24:40.500 202 12633.05 116.03 54520.35 88888.00 2016-07-20 02:24:40.625 202 12633.02 116.00 54520.35 88888.00 2016-07-20 02:24:40.750 202 12633.05 115.97 54520.35 88888.00 2016-07-20 02:24:40.875 202 12633.08 115.97 54520.38 88888.00 2016-07-20 02:24:41.000 202 12633.08 116.00 54520.40 88888.00 2016-07-20 02:24:41.125 202 12633.02 116.00 54520.40 88888.00 2016-07-20 02:24:41.250 202 12633.02 116.00 54520.40 88888.00 2016-07-20 02:24:41.375 202 12633.05 116.03 54520.43 88888.00 2016-07-20 02:24:41.500 202 12633.02 116.00 54520.43 88888.00 2016-07-20 02:24:41.625 202 12633.05 116.00 54520.40 88888.00 2016-07-20 02:24:41.750 202 12633.08 116.00 54520.38 88888.00 2016-07-20 02:24:41.875 202 12633.12 116.00 54520.38 88888.00 2016-07-20 02:24:42.000 202 12633.12 116.03 54520.38 88888.00 2016-07-20 02:24:42.125 202 12633.08 116.00 54520.38 88888.00 2016-07-20 02:24:42.250 202 12633.02 115.95 54520.38 88888.00 2016-07-20 02:24:42.375 202 12633.08 115.97 54520.38 88888.00 2016-07-20 02:24:42.500 202 12633.17 115.97 54520.40 88888.00 2016-07-20 02:24:42.625 202 12633.23 116.00 54520.40 88888.00 2016-07-20 02:24:42.750 202 12633.25 116.00 54520.38 88888.00 2016-07-20 02:24:42.875 202 12633.20 116.00 54520.35 88888.00 2016-07-20 02:24:43.000 202 12633.23 116.03 54520.38 88888.00 2016-07-20 02:24:43.125 202 12633.23 116.05 54520.38 88888.00 2016-07-20 02:24:43.250 202 12633.20 116.03 54520.40 88888.00 2016-07-20 02:24:43.375 202 12633.25 116.05 54520.38 88888.00 2016-07-20 02:24:43.500 202 12633.23 116.08 54520.35 88888.00 2016-07-20 02:24:43.625 202 12633.20 116.10 54520.32 88888.00 2016-07-20 02:24:43.750 202 12633.25 116.12 54520.30 88888.00 2016-07-20 02:24:43.875 202 12633.27 116.10 54520.30 88888.00 2016-07-20 02:24:44.000 202 12633.25 116.10 54520.30 88888.00 2016-07-20 02:24:44.125 202 12633.20 116.12 54520.32 88888.00 2016-07-20 02:24:44.250 202 12633.12 116.15 54520.30 88888.00 2016-07-20 02:24:44.375 202 12633.20 116.22 54520.35 88888.00 2016-07-20 02:24:44.500 202 12633.27 116.28 54520.38 88888.00 2016-07-20 02:24:44.625 202 12633.20 116.25 54520.30 88888.00 2016-07-20 02:24:44.750 202 12633.02 116.15 54520.28 88888.00 2016-07-20 02:24:44.875 202 12633.02 116.22 54520.28 88888.00 2016-07-20 02:24:45.000 202 12633.12 116.28 54520.25 88888.00 2016-07-20 02:24:45.125 202 12633.20 116.30 54520.25 88888.00 2016-07-20 02:24:45.250 202 12633.23 116.33 54520.25 88888.00 2016-07-20 02:24:45.375 202 12633.27 116.35 54520.22 88888.00 2016-07-20 02:24:45.500 202 12633.33 116.38 54520.20 88888.00 2016-07-20 02:24:45.625 202 12633.33 116.40 54520.20 88888.00 2016-07-20 02:24:45.750 202 12633.40 116.40 54520.22 88888.00 2016-07-20 02:24:45.875 202 12633.40 116.42 54520.25 88888.00 2016-07-20 02:24:46.000 202 12633.38 116.42 54520.22 88888.00 2016-07-20 02:24:46.125 202 12633.40 116.45 54520.22 88888.00 2016-07-20 02:24:46.250 202 12633.45 116.45 54520.22 88888.00 2016-07-20 02:24:46.375 202 12633.50 116.47 54520.22 88888.00 2016-07-20 02:24:46.500 202 12633.45 116.50 54520.20 88888.00 2016-07-20 02:24:46.625 202 12633.48 116.53 54520.18 88888.00 2016-07-20 02:24:46.750 202 12633.52 116.53 54520.15 88888.00 2016-07-20 02:24:46.875 202 12633.50 116.53 54520.18 88888.00 2016-07-20 02:24:47.000 202 12633.45 116.55 54520.18 88888.00 2016-07-20 02:24:47.125 202 12633.42 116.58 54520.18 88888.00 2016-07-20 02:24:47.250 202 12633.40 116.58 54520.15 88888.00 2016-07-20 02:24:47.375 202 12633.35 116.58 54520.15 88888.00 2016-07-20 02:24:47.500 202 12633.35 116.58 54520.15 88888.00 2016-07-20 02:24:47.625 202 12633.38 116.58 54520.18 88888.00 2016-07-20 02:24:47.750 202 12633.38 116.60 54520.15 88888.00 2016-07-20 02:24:47.875 202 12633.35 116.62 54520.15 88888.00 2016-07-20 02:24:48.000 202 12633.38 116.62 54520.12 88888.00 2016-07-20 02:24:48.125 202 12633.42 116.62 54520.12 88888.00 2016-07-20 02:24:48.250 202 12633.38 116.60 54520.12 88888.00 2016-07-20 02:24:48.375 202 12633.40 116.60 54520.10 88888.00 2016-07-20 02:24:48.500 202 12633.42 116.62 54520.12 88888.00 2016-07-20 02:24:48.625 202 12633.40 116.67 54520.10 88888.00 2016-07-20 02:24:48.750 202 12633.45 116.70 54520.12 88888.00 2016-07-20 02:24:48.875 202 12633.48 116.72 54520.10 88888.00 2016-07-20 02:24:49.000 202 12633.48 116.75 54520.07 88888.00 2016-07-20 02:24:49.125 202 12633.48 116.78 54520.07 88888.00 2016-07-20 02:24:49.250 202 12633.48 116.78 54520.05 88888.00 2016-07-20 02:24:49.375 202 12633.50 116.80 54520.05 88888.00 2016-07-20 02:24:49.500 202 12633.45 116.85 54520.10 88888.00 2016-07-20 02:24:49.625 202 12633.45 116.85 54520.10 88888.00 2016-07-20 02:24:49.750 202 12633.52 116.85 54520.07 88888.00 2016-07-20 02:24:49.875 202 12633.50 116.88 54520.07 88888.00 2016-07-20 02:24:50.000 202 12633.50 116.92 54520.05 88888.00 2016-07-20 02:24:50.125 202 12633.50 116.97 54520.05 88888.00 2016-07-20 02:24:50.250 202 12633.52 117.00 54520.05 88888.00 2016-07-20 02:24:50.375 202 12633.58 117.05 54520.07 88888.00 2016-07-20 02:24:50.500 202 12633.60 117.05 54520.05 88888.00 2016-07-20 02:24:50.625 202 12633.58 117.10 54520.07 88888.00 2016-07-20 02:24:50.750 202 12633.58 117.15 54520.05 88888.00 2016-07-20 02:24:50.875 202 12633.60 117.17 54520.03 88888.00 2016-07-20 02:24:51.000 202 12633.60 117.20 54520.05 88888.00 2016-07-20 02:24:51.125 202 12633.58 117.20 54520.05 88888.00 2016-07-20 02:24:51.250 202 12633.60 117.25 54520.03 88888.00 2016-07-20 02:24:51.375 202 12633.65 117.30 54520.03 88888.00 2016-07-20 02:24:51.500 202 12633.70 117.33 54520.03 88888.00 2016-07-20 02:24:51.625 202 12633.67 117.35 54520.03 88888.00 2016-07-20 02:24:51.750 202 12633.67 117.38 54520.03 88888.00 2016-07-20 02:24:51.875 202 12633.65 117.38 54520.00 88888.00 2016-07-20 02:24:52.000 202 12633.65 117.40 54520.00 88888.00 2016-07-20 02:24:52.125 202 12633.65 117.45 54519.97 88888.00 2016-07-20 02:24:52.250 202 12633.65 117.45 54519.97 88888.00 2016-07-20 02:24:52.375 202 12633.67 117.50 54519.95 88888.00 2016-07-20 02:24:52.500 202 12633.70 117.50 54519.97 88888.00 2016-07-20 02:24:52.625 202 12633.80 117.55 54519.97 88888.00 2016-07-20 02:24:52.750 202 12633.83 117.58 54519.95 88888.00 2016-07-20 02:24:52.875 202 12633.83 117.60 54519.95 88888.00 2016-07-20 02:24:53.000 202 12633.83 117.60 54519.95 88888.00 2016-07-20 02:24:53.125 202 12633.83 117.60 54519.93 88888.00 2016-07-20 02:24:53.250 202 12633.75 117.53 54519.80 88888.00 2016-07-20 02:24:53.375 202 12633.65 117.45 54519.75 88888.00 2016-07-20 02:24:53.500 202 12633.77 117.62 54519.95 88888.00 2016-07-20 02:24:53.625 202 12633.90 117.78 54520.05 88888.00 2016-07-20 02:24:53.750 202 12633.90 117.75 54519.95 88888.00 2016-07-20 02:24:53.875 202 12633.90 117.70 54519.90 88888.00 2016-07-20 02:24:54.000 202 12633.90 117.70 54519.90 88888.00 2016-07-20 02:24:54.125 202 12633.88 117.72 54519.90 88888.00 2016-07-20 02:24:54.250 202 12633.88 117.75 54519.90 88888.00 2016-07-20 02:24:54.375 202 12633.98 117.75 54519.90 88888.00 2016-07-20 02:24:54.500 202 12633.98 117.80 54519.90 88888.00 2016-07-20 02:24:54.625 202 12633.92 117.83 54519.90 88888.00 2016-07-20 02:24:54.750 202 12633.98 117.83 54519.90 88888.00 2016-07-20 02:24:54.875 202 12634.00 117.85 54519.88 88888.00 2016-07-20 02:24:55.000 202 12633.98 117.88 54519.88 88888.00 2016-07-20 02:24:55.125 202 12633.95 117.92 54519.88 88888.00 2016-07-20 02:24:55.250 202 12634.00 117.92 54519.88 88888.00 2016-07-20 02:24:55.375 202 12634.05 117.92 54519.88 88888.00 2016-07-20 02:24:55.500 202 12634.05 117.95 54519.85 88888.00 2016-07-20 02:24:55.625 202 12634.00 118.00 54519.88 88888.00 2016-07-20 02:24:55.750 202 12634.02 118.05 54519.88 88888.00 2016-07-20 02:24:55.875 202 12634.08 118.05 54519.85 88888.00 2016-07-20 02:24:56.000 202 12634.08 118.08 54519.82 88888.00 2016-07-20 02:24:56.125 202 12634.15 118.12 54519.82 88888.00 2016-07-20 02:24:56.250 202 12634.17 118.15 54519.85 88888.00 2016-07-20 02:24:56.375 202 12634.23 118.17 54519.85 88888.00 2016-07-20 02:24:56.500 202 12634.15 118.15 54519.78 88888.00 2016-07-20 02:24:56.625 202 12634.35 118.30 54519.80 88888.00 2016-07-20 02:24:56.750 202 12634.30 118.35 54519.80 88888.00 2016-07-20 02:24:56.875 202 12634.17 118.30 54519.80 88888.00 2016-07-20 02:24:57.000 202 12634.17 118.33 54519.78 88888.00 2016-07-20 02:24:57.125 202 12634.23 118.38 54519.78 88888.00 2016-07-20 02:24:57.250 202 12634.27 118.38 54519.80 88888.00 2016-07-20 02:24:57.375 202 12634.33 118.40 54519.80 88888.00 2016-07-20 02:24:57.500 202 12634.33 118.42 54519.78 88888.00 2016-07-20 02:24:57.625 202 12634.27 118.45 54519.78 88888.00 2016-07-20 02:24:57.750 202 12634.25 118.50 54519.78 88888.00 2016-07-20 02:24:57.875 202 12634.33 118.55 54519.78 88888.00 2016-07-20 02:24:58.000 202 12634.40 118.60 54519.78 88888.00 2016-07-20 02:24:58.125 202 12634.40 118.60 54519.80 88888.00 2016-07-20 02:24:58.250 202 12634.38 118.62 54519.80 88888.00 2016-07-20 02:24:58.375 202 12634.42 118.67 54519.78 88888.00 2016-07-20 02:24:58.500 202 12634.40 118.70 54519.78 88888.00 2016-07-20 02:24:58.625 202 12634.40 118.75 54519.72 88888.00 2016-07-20 02:24:58.750 202 12634.40 118.78 54519.75 88888.00 2016-07-20 02:24:58.875 202 12634.38 118.80 54519.78 88888.00 2016-07-20 02:24:59.000 202 12634.38 118.80 54519.78 88888.00 2016-07-20 02:24:59.125 202 12634.42 118.85 54519.78 88888.00 2016-07-20 02:24:59.250 202 12634.45 118.90 54519.75 88888.00 2016-07-20 02:24:59.375 202 12634.48 118.92 54519.75 88888.00 2016-07-20 02:24:59.500 202 12634.48 118.95 54519.72 88888.00 2016-07-20 02:24:59.625 202 12634.48 119.00 54519.75 88888.00 2016-07-20 02:24:59.750 202 12634.50 119.03 54519.75 88888.00 2016-07-20 02:24:59.875 202 12634.50 119.10 54519.72 88888.00 2016-07-20 02:25:00.000 202 12634.48 119.10 54519.72 88888.00 2016-07-20 02:25:00.125 202 12634.48 119.15 54519.72 88888.00 2016-07-20 02:25:00.250 202 12634.48 119.15 54519.72 88888.00 2016-07-20 02:25:00.375 202 12634.52 119.17 54519.72 88888.00 2016-07-20 02:25:00.500 202 12634.52 119.20 54519.70 88888.00 2016-07-20 02:25:00.625 202 12634.55 119.22 54519.68 88888.00 2016-07-20 02:25:00.750 202 12634.62 119.28 54519.70 88888.00 2016-07-20 02:25:00.875 202 12634.62 119.30 54519.70 88888.00 2016-07-20 02:25:01.000 202 12634.60 119.33 54519.68 88888.00 2016-07-20 02:25:01.125 202 12634.62 119.35 54519.68 88888.00 2016-07-20 02:25:01.250 202 12634.65 119.40 54519.65 88888.00 2016-07-20 02:25:01.375 202 12634.65 119.45 54519.68 88888.00 2016-07-20 02:25:01.500 202 12634.60 119.47 54519.68 88888.00 2016-07-20 02:25:01.625 202 12634.62 119.50 54519.68 88888.00 2016-07-20 02:25:01.750 202 12634.65 119.53 54519.70 88888.00 2016-07-20 02:25:01.875 202 12634.62 119.55 54519.70 88888.00 2016-07-20 02:25:02.000 202 12634.67 119.58 54519.68 88888.00 2016-07-20 02:25:02.125 202 12634.67 119.60 54519.70 88888.00 2016-07-20 02:25:02.250 202 12634.67 119.60 54519.68 88888.00 2016-07-20 02:25:02.375 202 12634.75 119.65 54519.68 88888.00 2016-07-20 02:25:02.500 202 12634.83 119.67 54519.65 88888.00 2016-07-20 02:25:02.625 202 12634.85 119.70 54519.65 88888.00 2016-07-20 02:25:02.750 202 12634.85 119.72 54519.65 88888.00 2016-07-20 02:25:02.875 202 12634.85 119.78 54519.62 88888.00 2016-07-20 02:25:03.000 202 12634.88 119.80 54519.65 88888.00 2016-07-20 02:25:03.125 202 12634.90 119.80 54519.65 88888.00 2016-07-20 02:25:03.250 202 12634.85 119.83 54519.62 88888.00 2016-07-20 02:25:03.375 202 12634.83 119.83 54519.60 88888.00 2016-07-20 02:25:03.500 202 12634.83 119.88 54519.60 88888.00 2016-07-20 02:25:03.625 202 12634.90 119.92 54519.62 88888.00 2016-07-20 02:25:03.750 202 12634.95 119.95 54519.62 88888.00 2016-07-20 02:25:03.875 202 12634.92 120.03 54519.60 88888.00 2016-07-20 02:25:04.000 202 12634.90 120.05 54519.60 88888.00 2016-07-20 02:25:04.125 202 12634.85 120.10 54519.62 88888.00 2016-07-20 02:25:04.250 202 12635.00 120.25 54519.70 88888.00 2016-07-20 02:25:04.375 202 12635.02 120.28 54519.68 88888.00 2016-07-20 02:25:04.500 202 12635.00 120.28 54519.60 88888.00 2016-07-20 02:25:04.625 202 12635.00 120.25 54519.57 88888.00 2016-07-20 02:25:04.750 202 12635.05 120.28 54519.57 88888.00 2016-07-20 02:25:04.875 202 12635.05 120.28 54519.57 88888.00 2016-07-20 02:25:05.000 202 12635.08 120.30 54519.57 88888.00 2016-07-20 02:25:05.125 202 12635.10 120.40 54519.60 88888.00 2016-07-20 02:25:05.250 202 12635.00 120.40 54519.57 88888.00 2016-07-20 02:25:05.375 202 12635.02 120.42 54519.53 88888.00 2016-07-20 02:25:05.500 202 12635.05 120.45 54519.53 88888.00 2016-07-20 02:25:05.625 202 12635.05 120.50 54519.53 88888.00 2016-07-20 02:25:05.750 202 12635.05 120.53 54519.53 88888.00 2016-07-20 02:25:05.875 202 12635.05 120.58 54519.50 88888.00 2016-07-20 02:25:06.000 202 12635.10 120.60 54519.50 88888.00 2016-07-20 02:25:06.125 202 12635.12 120.62 54519.53 88888.00 2016-07-20 02:25:06.250 202 12635.15 120.70 54519.53 88888.00 2016-07-20 02:25:06.375 202 12635.20 120.72 54519.55 88888.00 2016-07-20 02:25:06.500 202 12635.27 120.75 54519.55 88888.00 2016-07-20 02:25:06.625 202 12635.30 120.75 54519.53 88888.00 2016-07-20 02:25:06.750 202 12635.27 120.78 54519.53 88888.00 2016-07-20 02:25:06.875 202 12635.30 120.80 54519.53 88888.00 2016-07-20 02:25:07.000 202 12635.30 120.83 54519.53 88888.00 2016-07-20 02:25:07.125 202 12635.30 120.83 54519.55 88888.00 2016-07-20 02:25:07.250 202 12635.25 120.80 54519.53 88888.00 2016-07-20 02:25:07.375 202 12635.23 120.80 54519.55 88888.00 2016-07-20 02:25:07.500 202 12635.20 120.83 54519.53 88888.00 2016-07-20 02:25:07.625 202 12635.20 120.83 54519.53 88888.00 2016-07-20 02:25:07.750 202 12635.25 120.83 54519.50 88888.00 2016-07-20 02:25:07.875 202 12635.33 120.85 54519.53 88888.00 2016-07-20 02:25:08.000 202 12635.27 120.85 54519.53 88888.00 2016-07-20 02:25:08.125 202 12635.27 120.88 54519.55 88888.00 2016-07-20 02:25:08.250 202 12635.25 120.85 54519.53 88888.00 2016-07-20 02:25:08.375 202 12635.27 120.88 54519.47 88888.00 2016-07-20 02:25:08.500 202 12635.27 120.90 54519.53 88888.00 2016-07-20 02:25:08.625 202 12635.27 120.92 54519.53 88888.00 2016-07-20 02:25:08.750 202 12635.33 120.92 54519.53 88888.00 2016-07-20 02:25:08.875 202 12635.38 120.95 54519.53 88888.00 2016-07-20 02:25:09.000 202 12635.33 120.97 54519.50 88888.00 2016-07-20 02:25:09.125 202 12635.30 121.00 54519.53 88888.00 2016-07-20 02:25:09.250 202 12635.30 121.00 54519.55 88888.00 2016-07-20 02:25:09.375 202 12635.30 121.05 54519.55 88888.00 2016-07-20 02:25:09.500 202 12635.38 121.08 54519.55 88888.00 2016-07-20 02:25:09.625 202 12635.40 121.08 54519.55 88888.00 2016-07-20 02:25:09.750 202 12635.42 121.10 54519.55 88888.00 2016-07-20 02:25:09.875 202 12635.42 121.12 54519.53 88888.00 2016-07-20 02:25:10.000 202 12635.40 121.15 54519.53 88888.00 2016-07-20 02:25:10.125 202 12635.40 121.17 54519.53 88888.00 2016-07-20 02:25:10.250 202 12635.35 121.20 54519.53 88888.00 2016-07-20 02:25:10.375 202 12635.35 121.25 54519.53 88888.00 2016-07-20 02:25:10.500 202 12635.40 121.30 54519.50 88888.00 2016-07-20 02:25:10.625 202 12635.38 121.33 54519.50 88888.00 2016-07-20 02:25:10.750 202 12635.35 121.35 54519.50 88888.00 2016-07-20 02:25:10.875 202 12635.33 121.33 54519.43 88888.00 2016-07-20 02:25:11.000 202 12635.38 121.35 54519.40 88888.00 2016-07-20 02:25:11.125 202 12635.48 121.53 54519.50 88888.00 2016-07-20 02:25:11.250 202 12635.40 121.50 54519.50 88888.00 2016-07-20 02:25:11.375 202 12635.27 121.47 54519.50 88888.00 2016-07-20 02:25:11.500 202 12635.25 121.47 54519.53 88888.00 2016-07-20 02:25:11.625 202 12635.27 121.53 54519.55 88888.00 2016-07-20 02:25:11.750 202 12635.33 121.53 54519.55 88888.00 2016-07-20 02:25:11.875 202 12635.30 121.50 54519.53 88888.00 2016-07-20 02:25:12.000 202 12635.30 121.53 54519.53 88888.00 2016-07-20 02:25:12.125 202 12635.35 121.55 54519.55 88888.00 2016-07-20 02:25:12.250 202 12635.30 121.50 54519.55 88888.00 2016-07-20 02:25:12.375 202 12635.30 121.53 54519.53 88888.00 2016-07-20 02:25:12.500 202 12635.23 121.53 54519.55 88888.00 2016-07-20 02:25:12.625 202 12635.17 121.53 54519.53 88888.00 2016-07-20 02:25:12.750 202 12635.23 121.53 54519.55 88888.00 2016-07-20 02:25:12.875 202 12635.25 121.53 54519.57 88888.00 2016-07-20 02:25:13.000 202 12635.23 121.50 54519.57 88888.00 2016-07-20 02:25:13.125 202 12635.25 121.50 54519.57 88888.00 2016-07-20 02:25:13.250 202 12635.30 121.47 54519.57 88888.00 2016-07-20 02:25:13.375 202 12635.33 121.47 54519.57 88888.00 2016-07-20 02:25:13.500 202 12635.30 121.50 54519.57 88888.00 2016-07-20 02:25:13.625 202 12635.33 121.47 54519.57 88888.00 2016-07-20 02:25:13.750 202 12635.35 121.47 54519.57 88888.00 2016-07-20 02:25:13.875 202 12635.35 121.45 54519.57 88888.00 2016-07-20 02:25:14.000 202 12635.38 121.45 54519.55 88888.00 2016-07-20 02:25:14.125 202 12635.38 121.45 54519.55 88888.00 2016-07-20 02:25:14.250 202 12635.38 121.45 54519.60 88888.00 2016-07-20 02:25:14.375 202 12635.40 121.42 54519.57 88888.00 2016-07-20 02:25:14.500 202 12635.40 121.47 54519.57 88888.00 2016-07-20 02:25:14.625 202 12635.38 121.50 54519.55 88888.00 2016-07-20 02:25:14.750 202 12635.45 121.47 54519.55 88888.00 2016-07-20 02:25:14.875 202 12635.45 121.47 54519.57 88888.00 2016-07-20 02:25:15.000 202 12635.42 121.50 54519.57 88888.00 2016-07-20 02:25:15.125 202 12635.42 121.50 54519.60 88888.00 2016-07-20 02:25:15.250 202 12635.40 121.50 54519.57 88888.00 2016-07-20 02:25:15.375 202 12635.35 121.47 54519.57 88888.00 2016-07-20 02:25:15.500 202 12635.38 121.50 54519.60 88888.00 2016-07-20 02:25:15.625 202 12635.38 121.53 54519.57 88888.00 2016-07-20 02:25:15.750 202 12635.33 121.53 54519.60 88888.00 2016-07-20 02:25:15.875 202 12635.33 121.50 54519.60 88888.00 2016-07-20 02:25:16.000 202 12635.38 121.47 54519.60 88888.00 2016-07-20 02:25:16.125 202 12635.38 121.47 54519.57 88888.00 2016-07-20 02:25:16.250 202 12635.33 121.45 54519.60 88888.00 2016-07-20 02:25:16.375 202 12635.33 121.47 54519.62 88888.00 2016-07-20 02:25:16.500 202 12635.42 121.45 54519.65 88888.00 2016-07-20 02:25:16.625 202 12635.50 121.42 54519.62 88888.00 2016-07-20 02:25:16.750 202 12635.45 121.40 54519.62 88888.00 2016-07-20 02:25:16.875 202 12635.40 121.35 54519.62 88888.00 2016-07-20 02:25:17.000 202 12635.35 121.38 54519.60 88888.00 2016-07-20 02:25:17.125 202 12635.33 121.33 54519.65 88888.00 2016-07-20 02:25:17.250 202 12635.30 121.28 54519.68 88888.00 2016-07-20 02:25:17.375 202 12635.33 121.28 54519.70 88888.00 2016-07-20 02:25:17.500 202 12635.35 121.30 54519.68 88888.00 2016-07-20 02:25:17.625 202 12635.38 121.28 54519.68 88888.00 2016-07-20 02:25:17.750 202 12635.40 121.28 54519.70 88888.00 2016-07-20 02:25:17.875 202 12635.33 121.28 54519.72 88888.00 2016-07-20 02:25:18.000 202 12635.23 121.17 54519.70 88888.00 2016-07-20 02:25:18.125 202 12635.30 121.15 54519.70 88888.00 2016-07-20 02:25:18.250 202 12635.40 121.20 54519.70 88888.00 2016-07-20 02:25:18.375 202 12635.38 121.22 54519.70 88888.00 2016-07-20 02:25:18.500 202 12635.33 121.22 54519.70 88888.00 2016-07-20 02:25:18.625 202 12635.30 121.22 54519.70 88888.00 2016-07-20 02:25:18.750 202 12635.33 121.20 54519.70 88888.00 2016-07-20 02:25:18.875 202 12635.33 121.17 54519.70 88888.00 2016-07-20 02:25:19.000 202 12635.30 121.17 54519.70 88888.00 2016-07-20 02:25:19.125 202 12635.30 121.20 54519.72 88888.00 2016-07-20 02:25:19.250 202 12635.30 121.20 54519.75 88888.00 2016-07-20 02:25:19.375 202 12635.35 121.22 54519.72 88888.00 2016-07-20 02:25:19.500 202 12635.27 121.17 54519.72 88888.00 2016-07-20 02:25:19.625 202 12635.20 121.17 54519.72 88888.00 2016-07-20 02:25:19.750 202 12635.17 121.17 54519.78 88888.00 2016-07-20 02:25:19.875 202 12635.23 121.15 54519.78 88888.00 2016-07-20 02:25:20.000 202 12635.33 121.17 54519.72 88888.00 2016-07-20 02:25:20.125 202 12635.40 121.17 54519.72 88888.00 2016-07-20 02:25:20.250 202 12635.35 121.12 54519.78 88888.00 2016-07-20 02:25:20.375 202 12635.40 121.12 54519.78 88888.00 2016-07-20 02:25:20.500 202 12635.40 121.05 54519.75 88888.00 2016-07-20 02:25:20.625 202 12635.25 120.88 54519.62 88888.00 2016-07-20 02:25:20.750 202 12635.33 121.03 54519.72 88888.00 2016-07-20 02:25:20.875 202 12635.40 121.12 54519.80 88888.00 2016-07-20 02:25:21.000 202 12635.38 121.05 54519.80 88888.00 2016-07-20 02:25:21.125 202 12635.35 121.00 54519.80 88888.00 2016-07-20 02:25:21.250 202 12635.30 120.95 54519.78 88888.00 2016-07-20 02:25:21.375 202 12635.27 120.95 54519.78 88888.00 2016-07-20 02:25:21.500 202 12635.25 120.92 54519.78 88888.00 2016-07-20 02:25:21.625 202 12635.20 120.92 54519.78 88888.00 2016-07-20 02:25:21.750 202 12635.15 120.90 54519.80 88888.00 2016-07-20 02:25:21.875 202 12635.17 120.88 54519.80 88888.00 2016-07-20 02:25:22.000 202 12635.20 120.85 54519.82 88888.00 2016-07-20 02:25:22.125 202 12635.20 120.83 54519.82 88888.00 2016-07-20 02:25:22.250 202 12635.15 120.83 54519.85 88888.00 2016-07-20 02:25:22.375 202 12635.10 120.80 54519.88 88888.00 2016-07-20 02:25:22.500 202 12635.10 120.80 54519.88 88888.00 2016-07-20 02:25:22.625 202 12635.10 120.78 54519.88 88888.00 2016-07-20 02:25:22.750 202 12635.05 120.78 54519.90 88888.00 2016-07-20 02:25:22.875 202 12634.98 120.78 54519.93 88888.00 2016-07-20 02:25:23.000 202 12634.98 120.75 54519.93 88888.00 2016-07-20 02:25:23.125 202 12635.00 120.75 54519.95 88888.00 2016-07-20 02:25:23.250 202 12634.95 120.67 54519.95 88888.00 2016-07-20 02:25:23.375 202 12634.88 120.67 54519.93 88888.00 2016-07-20 02:25:23.500 202 12634.83 120.70 54519.93 88888.00 2016-07-20 02:25:23.625 202 12634.90 120.70 54519.95 88888.00 2016-07-20 02:25:23.750 202 12634.92 120.70 54519.95 88888.00 2016-07-20 02:25:23.875 202 12634.88 120.67 54519.97 88888.00 2016-07-20 02:25:24.000 202 12634.85 120.62 54519.97 88888.00 2016-07-20 02:25:24.125 202 12634.83 120.60 54519.97 88888.00 2016-07-20 02:25:24.250 202 12634.77 120.55 54520.00 88888.00 2016-07-20 02:25:24.375 202 12634.75 120.58 54520.00 88888.00 2016-07-20 02:25:24.500 202 12634.77 120.58 54520.03 88888.00 2016-07-20 02:25:24.625 202 12634.80 120.58 54520.00 88888.00 2016-07-20 02:25:24.750 202 12634.75 120.55 54520.00 88888.00 2016-07-20 02:25:24.875 202 12634.65 120.53 54520.00 88888.00 2016-07-20 02:25:25.000 202 12634.65 120.47 54519.97 88888.00 2016-07-20 02:25:25.125 202 12634.77 120.50 54520.00 88888.00 2016-07-20 02:25:25.250 202 12634.77 120.47 54520.00 88888.00 2016-07-20 02:25:25.375 202 12634.80 120.53 54520.07 88888.00 2016-07-20 02:25:25.500 202 12635.00 120.75 54520.22 88888.00 2016-07-20 02:25:25.625 202 12634.90 120.65 54520.15 88888.00 2016-07-20 02:25:25.750 202 12634.67 120.47 54520.05 88888.00 2016-07-20 02:25:25.875 202 12634.65 120.45 54520.05 88888.00 2016-07-20 02:25:26.000 202 12634.73 120.47 54520.05 88888.00 2016-07-20 02:25:26.125 202 12634.70 120.42 54520.05 88888.00 2016-07-20 02:25:26.250 202 12634.67 120.40 54520.07 88888.00 2016-07-20 02:25:26.375 202 12634.73 120.42 54520.10 88888.00 2016-07-20 02:25:26.500 202 12634.73 120.42 54520.07 88888.00 2016-07-20 02:25:26.625 202 12634.65 120.45 54520.07 88888.00 2016-07-20 02:25:26.750 202 12634.58 120.45 54520.10 88888.00 2016-07-20 02:25:26.875 202 12634.58 120.45 54520.10 88888.00 2016-07-20 02:25:27.000 202 12634.52 120.45 54520.12 88888.00 2016-07-20 02:25:27.125 202 12634.50 120.45 54520.12 88888.00 2016-07-20 02:25:27.250 202 12634.48 120.42 54520.12 88888.00 2016-07-20 02:25:27.375 202 12634.52 120.42 54520.10 88888.00 2016-07-20 02:25:27.500 202 12634.60 120.42 54520.12 88888.00 2016-07-20 02:25:27.625 202 12634.62 120.40 54520.12 88888.00 2016-07-20 02:25:27.750 202 12634.62 120.40 54520.15 88888.00 2016-07-20 02:25:27.875 202 12634.58 120.38 54520.18 88888.00 2016-07-20 02:25:28.000 202 12634.52 120.35 54520.15 88888.00 2016-07-20 02:25:28.125 202 12634.52 120.38 54520.15 88888.00 2016-07-20 02:25:28.250 202 12634.48 120.35 54520.18 88888.00 2016-07-20 02:25:28.375 202 12634.50 120.35 54520.15 88888.00 2016-07-20 02:25:28.500 202 12634.48 120.40 54520.18 88888.00 2016-07-20 02:25:28.625 202 12634.50 120.38 54520.20 88888.00 2016-07-20 02:25:28.750 202 12634.50 120.38 54520.18 88888.00 2016-07-20 02:25:28.875 202 12634.45 120.35 54520.18 88888.00 2016-07-20 02:25:29.000 202 12634.42 120.30 54520.15 88888.00 2016-07-20 02:25:29.125 202 12634.48 120.30 54520.18 88888.00 2016-07-20 02:25:29.250 202 12634.42 120.30 54520.20 88888.00 2016-07-20 02:25:29.375 202 12634.40 120.28 54520.22 88888.00 2016-07-20 02:25:29.500 202 12634.30 120.28 54520.25 88888.00 2016-07-20 02:25:29.625 202 12634.27 120.25 54520.25 88888.00 2016-07-20 02:25:29.750 202 12634.30 120.25 54520.25 88888.00 2016-07-20 02:25:29.875 202 12634.30 120.22 54520.28 88888.00 2016-07-20 02:25:30.000 202 12634.33 120.20 54520.30 88888.00 2016-07-20 02:25:30.125 202 12634.30 120.15 54520.28 88888.00 2016-07-20 02:25:30.250 202 12634.30 120.10 54520.28 88888.00 2016-07-20 02:25:30.375 202 12634.30 120.10 54520.28 88888.00 2016-07-20 02:25:30.500 202 12634.23 120.15 54520.35 88888.00 2016-07-20 02:25:30.625 202 12634.17 120.15 54520.32 88888.00 2016-07-20 02:25:30.750 202 12634.12 120.10 54520.32 88888.00 2016-07-20 02:25:30.875 202 12634.12 120.08 54520.32 88888.00 2016-07-20 02:25:31.000 202 12634.00 120.08 54520.35 88888.00 2016-07-20 02:25:31.125 202 12634.00 120.05 54520.35 88888.00 2016-07-20 02:25:31.250 202 12634.05 120.03 54520.35 88888.00 2016-07-20 02:25:31.375 202 12634.05 120.03 54520.35 88888.00 2016-07-20 02:25:31.500 202 12633.98 120.05 54520.38 88888.00 2016-07-20 02:25:31.625 202 12633.98 120.05 54520.38 88888.00 2016-07-20 02:25:31.750 202 12634.05 120.03 54520.35 88888.00 2016-07-20 02:25:31.875 202 12634.02 120.05 54520.38 88888.00 2016-07-20 02:25:32.000 202 12633.95 120.05 54520.38 88888.00 2016-07-20 02:25:32.125 202 12633.95 120.05 54520.40 88888.00 2016-07-20 02:25:32.250 202 12633.95 120.05 54520.40 88888.00 2016-07-20 02:25:32.375 202 12634.00 120.05 54520.40 88888.00 2016-07-20 02:25:32.500 202 12633.95 120.10 54520.40 88888.00 2016-07-20 02:25:32.625 202 12633.95 120.10 54520.40 88888.00 2016-07-20 02:25:32.750 202 12633.88 120.08 54520.40 88888.00 2016-07-20 02:25:32.875 202 12633.85 120.08 54520.40 88888.00 2016-07-20 02:25:33.000 202 12633.85 120.10 54520.43 88888.00 2016-07-20 02:25:33.125 202 12633.83 120.10 54520.43 88888.00 2016-07-20 02:25:33.250 202 12633.77 120.10 54520.43 88888.00 2016-07-20 02:25:33.375 202 12633.83 120.10 54520.43 88888.00 2016-07-20 02:25:33.500 202 12633.88 120.10 54520.45 88888.00 2016-07-20 02:25:33.625 202 12633.90 120.10 54520.45 88888.00 2016-07-20 02:25:33.750 202 12633.88 120.12 54520.45 88888.00 2016-07-20 02:25:33.875 202 12633.88 120.10 54520.45 88888.00 2016-07-20 02:25:34.000 202 12633.90 120.10 54520.43 88888.00 2016-07-20 02:25:34.125 202 12633.90 120.10 54520.43 88888.00 2016-07-20 02:25:34.250 202 12633.85 120.08 54520.43 88888.00 2016-07-20 02:25:34.375 202 12633.92 120.08 54520.47 88888.00 2016-07-20 02:25:34.500 202 12633.73 119.90 54520.25 88888.00 2016-07-20 02:25:34.625 202 12633.88 119.92 54520.00 88888.00 2016-07-20 02:25:34.750 202 12634.45 120.20 54520.28 88888.00 2016-07-20 02:25:34.875 202 12634.60 120.40 54520.43 88888.00 2016-07-20 02:25:35.000 202 12633.98 120.47 54520.45 88888.00 2016-07-20 02:25:35.125 202 12633.98 120.42 54520.43 88888.00 2016-07-20 02:25:35.250 202 12634.12 120.15 54520.22 88888.00 2016-07-20 02:25:35.375 202 12633.83 119.95 54520.43 88888.00 2016-07-20 02:25:35.500 202 12633.67 119.90 54520.60 88888.00 2016-07-20 02:25:35.625 202 12633.70 119.92 54520.62 88888.00 2016-07-20 02:25:35.750 202 12633.77 119.92 54520.57 88888.00 2016-07-20 02:25:35.875 202 12633.80 119.90 54520.57 88888.00 2016-07-20 02:25:36.000 202 12633.80 119.85 54520.57 88888.00 2016-07-20 02:25:36.125 202 12633.90 119.95 54520.70 88888.00 2016-07-20 02:25:36.250 202 12633.98 119.97 54520.65 88888.00 2016-07-20 02:25:36.375 202 12633.80 119.83 54520.55 88888.00 2016-07-20 02:25:36.500 202 12633.67 119.78 54520.55 88888.00 2016-07-20 02:25:36.625 202 12633.70 119.80 54520.57 88888.00 2016-07-20 02:25:36.750 202 12633.67 119.80 54520.60 88888.00 2016-07-20 02:25:36.875 202 12633.67 119.75 54520.60 88888.00 2016-07-20 02:25:37.000 202 12633.65 119.72 54520.55 88888.00 2016-07-20 02:25:37.125 202 12633.60 119.75 54520.60 88888.00 2016-07-20 02:25:37.250 202 12633.55 119.72 54520.65 88888.00 2016-07-20 02:25:37.375 202 12633.60 119.70 54520.62 88888.00 2016-07-20 02:25:37.500 202 12633.60 119.70 54520.65 88888.00 2016-07-20 02:25:37.625 202 12633.65 119.70 54520.65 88888.00 2016-07-20 02:25:37.750 202 12633.62 119.70 54520.62 88888.00 2016-07-20 02:25:37.875 202 12633.60 119.70 54520.62 88888.00 2016-07-20 02:25:38.000 202 12633.60 119.65 54520.65 88888.00 2016-07-20 02:25:38.125 202 12633.52 119.65 54520.68 88888.00 2016-07-20 02:25:38.250 202 12633.50 119.65 54520.68 88888.00 2016-07-20 02:25:38.375 202 12633.52 119.65 54520.68 88888.00 2016-07-20 02:25:38.500 202 12633.55 119.67 54520.68 88888.00 2016-07-20 02:25:38.625 202 12633.52 119.67 54520.65 88888.00 2016-07-20 02:25:38.750 202 12633.48 119.65 54520.65 88888.00 2016-07-20 02:25:38.875 202 12633.45 119.65 54520.65 88888.00 2016-07-20 02:25:39.000 202 12633.42 119.62 54520.68 88888.00 2016-07-20 02:25:39.125 202 12633.45 119.65 54520.68 88888.00 2016-07-20 02:25:39.250 202 12633.40 119.60 54520.68 88888.00 2016-07-20 02:25:39.375 202 12633.45 119.58 54520.68 88888.00 2016-07-20 02:25:39.500 202 12633.42 119.60 54520.70 88888.00 2016-07-20 02:25:39.625 202 12633.38 119.58 54520.70 88888.00 2016-07-20 02:25:39.750 202 12633.33 119.55 54520.68 88888.00 2016-07-20 02:25:39.875 202 12633.33 119.55 54520.70 88888.00 2016-07-20 02:25:40.000 202 12631.95 117.92 54519.88 88888.00 2016-07-20 02:25:40.125 202 12628.10 114.50 54519.95 88888.00 2016-07-20 02:25:40.250 202 12631.20 117.92 54521.68 88888.00 2016-07-20 02:25:40.375 202 12634.10 120.33 54521.70 88888.00 2016-07-20 02:25:40.500 202 12633.65 120.28 54520.88 88888.00 2016-07-20 02:25:40.625 202 12632.90 119.53 54520.55 88888.00 2016-07-20 02:25:40.750 202 12633.05 119.33 54520.68 88888.00 2016-07-20 02:25:40.875 202 12633.23 119.40 54520.80 88888.00 2016-07-20 02:25:41.000 202 12633.23 119.45 54520.80 88888.00 2016-07-20 02:25:41.125 202 12633.17 119.42 54520.78 88888.00 2016-07-20 02:25:41.250 202 12633.12 119.38 54520.75 88888.00 2016-07-20 02:25:41.375 202 12633.12 119.40 54520.78 88888.00 2016-07-20 02:25:41.500 202 12633.15 119.40 54520.78 88888.00 2016-07-20 02:25:41.625 202 12633.12 119.42 54520.80 88888.00 2016-07-20 02:25:41.750 202 12633.10 119.42 54520.80 88888.00 2016-07-20 02:25:41.875 202 12633.05 119.40 54520.78 88888.00 2016-07-20 02:25:42.000 202 12633.10 119.42 54520.82 88888.00 2016-07-20 02:25:42.125 202 12633.08 119.35 54520.80 88888.00 2016-07-20 02:25:42.250 202 12633.00 119.30 54520.80 88888.00 2016-07-20 02:25:42.375 202 12633.02 119.33 54520.80 88888.00 2016-07-20 02:25:42.500 202 12633.00 119.33 54520.82 88888.00 2016-07-20 02:25:42.625 202 12632.98 119.33 54520.85 88888.00 2016-07-20 02:25:42.750 202 12632.92 119.35 54520.85 88888.00 2016-07-20 02:25:42.875 202 12632.90 119.35 54520.85 88888.00 2016-07-20 02:25:43.000 202 12632.90 119.30 54520.85 88888.00 2016-07-20 02:25:43.125 202 12632.88 119.30 54520.85 88888.00 2016-07-20 02:25:43.250 202 12632.88 119.30 54520.88 88888.00 2016-07-20 02:25:43.375 202 12632.83 119.30 54520.88 88888.00 2016-07-20 02:25:43.500 202 12632.77 119.28 54520.85 88888.00 2016-07-20 02:25:43.625 202 12632.75 119.28 54520.85 88888.00 2016-07-20 02:25:43.750 202 12632.75 119.28 54520.85 88888.00 2016-07-20 02:25:43.875 202 12632.80 119.25 54520.88 88888.00 2016-07-20 02:25:44.000 202 12632.85 119.25 54520.90 88888.00 2016-07-20 02:25:44.125 202 12632.80 119.22 54520.90 88888.00 2016-07-20 02:25:44.250 202 12632.75 119.22 54520.93 88888.00 2016-07-20 02:25:44.375 202 12632.75 119.22 54520.90 88888.00 2016-07-20 02:25:44.500 202 12632.67 119.20 54520.90 88888.00 2016-07-20 02:25:44.625 202 12632.65 119.20 54520.93 88888.00 2016-07-20 02:25:44.750 202 12632.62 119.20 54520.93 88888.00 2016-07-20 02:25:44.875 202 12632.60 119.20 54520.95 88888.00 2016-07-20 02:25:45.000 202 12632.60 119.17 54520.95 88888.00 2016-07-20 02:25:45.125 202 12632.58 119.17 54520.93 88888.00 2016-07-20 02:25:45.250 202 12632.60 119.17 54520.95 88888.00 2016-07-20 02:25:45.375 202 12632.62 119.17 54520.93 88888.00 2016-07-20 02:25:45.500 202 12632.62 119.17 54520.93 88888.00 2016-07-20 02:25:45.625 202 12632.58 119.20 54520.95 88888.00 2016-07-20 02:25:45.750 202 12632.60 119.17 54520.93 88888.00 2016-07-20 02:25:45.875 202 12632.67 119.17 54520.95 88888.00 2016-07-20 02:25:46.000 202 12632.70 119.17 54520.95 88888.00 2016-07-20 02:25:46.125 202 12632.67 119.15 54520.95 88888.00 2016-07-20 02:25:46.250 202 12632.62 119.15 54520.93 88888.00 2016-07-20 02:25:46.375 202 12632.65 119.17 54520.95 88888.00 2016-07-20 02:25:46.500 202 12632.58 119.20 54520.95 88888.00 2016-07-20 02:25:46.625 202 12632.60 119.20 54520.95 88888.00 2016-07-20 02:25:46.750 202 12632.58 119.17 54520.93 88888.00 2016-07-20 02:25:46.875 202 12632.58 119.20 54520.95 88888.00 2016-07-20 02:25:47.000 202 12632.62 119.20 54520.95 88888.00 2016-07-20 02:25:47.125 202 12632.65 119.17 54520.97 88888.00 2016-07-20 02:25:47.250 202 12632.60 119.17 54521.00 88888.00 2016-07-20 02:25:47.375 202 12632.52 119.17 54520.97 88888.00 2016-07-20 02:25:47.500 202 12632.50 119.20 54521.00 88888.00 2016-07-20 02:25:47.625 202 12632.58 119.20 54521.03 88888.00 2016-07-20 02:25:47.750 202 12632.65 119.22 54521.03 88888.00 2016-07-20 02:25:47.875 202 12632.65 119.20 54520.97 88888.00 2016-07-20 02:25:48.000 202 12632.62 119.22 54520.95 88888.00 2016-07-20 02:25:48.125 202 12632.62 119.25 54520.97 88888.00 2016-07-20 02:25:48.250 202 12632.55 119.25 54521.00 88888.00 2016-07-20 02:25:48.375 202 12632.48 119.25 54521.00 88888.00 2016-07-20 02:25:48.500 202 12632.48 119.25 54521.00 88888.00 2016-07-20 02:25:48.625 202 12632.52 119.28 54521.00 88888.00 2016-07-20 02:25:48.750 202 12632.55 119.30 54521.03 88888.00 2016-07-20 02:25:48.875 202 12632.58 119.30 54521.03 88888.00 2016-07-20 02:25:49.000 202 12632.55 119.30 54521.00 88888.00 2016-07-20 02:25:49.125 202 12632.55 119.28 54521.03 88888.00 2016-07-20 02:25:49.250 202 12632.50 119.28 54521.05 88888.00 2016-07-20 02:25:49.375 202 12632.48 119.28 54521.05 88888.00 2016-07-20 02:25:49.500 202 12632.48 119.28 54521.05 88888.00 2016-07-20 02:25:49.625 202 12632.50 119.28 54521.05 88888.00 2016-07-20 02:25:49.750 202 12632.50 119.30 54521.05 88888.00 2016-07-20 02:25:49.875 202 12632.52 119.33 54521.05 88888.00 2016-07-20 02:25:50.000 202 12632.50 119.30 54521.05 88888.00 2016-07-20 02:25:50.125 202 12632.52 119.30 54521.05 88888.00 2016-07-20 02:25:50.250 202 12632.55 119.28 54521.07 88888.00 2016-07-20 02:25:50.375 202 12632.60 119.33 54521.05 88888.00 2016-07-20 02:25:50.500 202 12632.60 119.33 54521.05 88888.00 2016-07-20 02:25:50.625 202 12632.60 119.33 54521.05 88888.00 2016-07-20 02:25:50.750 202 12632.62 119.30 54521.05 88888.00 2016-07-20 02:25:50.875 202 12632.60 119.30 54521.05 88888.00 2016-07-20 02:25:51.000 202 12632.60 119.30 54521.03 88888.00 2016-07-20 02:25:51.125 202 12632.55 119.33 54521.03 88888.00 2016-07-20 02:25:51.250 202 12632.58 119.30 54521.05 88888.00 2016-07-20 02:25:51.375 202 12632.62 119.30 54521.03 88888.00 2016-07-20 02:25:51.500 202 12632.60 119.30 54521.03 88888.00 2016-07-20 02:25:51.625 202 12632.58 119.33 54521.05 88888.00 2016-07-20 02:25:51.750 202 12632.60 119.30 54521.05 88888.00 2016-07-20 02:25:51.875 202 12632.65 119.28 54521.05 88888.00 2016-07-20 02:25:52.000 202 12632.67 119.30 54521.05 88888.00 2016-07-20 02:25:52.125 202 12632.67 119.28 54521.07 88888.00 2016-07-20 02:25:52.250 202 12632.60 119.25 54521.07 88888.00 2016-07-20 02:25:52.375 202 12632.62 119.30 54521.07 88888.00 2016-07-20 02:25:52.500 202 12632.60 119.30 54521.07 88888.00 2016-07-20 02:25:52.625 202 12632.58 119.30 54521.07 88888.00 2016-07-20 02:25:52.750 202 12632.55 119.30 54521.07 88888.00 2016-07-20 02:25:52.875 202 12632.58 119.30 54521.10 88888.00 2016-07-20 02:25:53.000 202 12632.58 119.30 54521.05 88888.00 2016-07-20 02:25:53.125 202 12632.52 119.33 54521.07 88888.00 2016-07-20 02:25:53.250 202 12632.52 119.33 54521.10 88888.00 2016-07-20 02:25:53.375 202 12632.65 119.35 54521.07 88888.00 2016-07-20 02:25:53.500 202 12632.67 119.35 54521.10 88888.00 2016-07-20 02:25:53.625 202 12632.73 119.40 54521.12 88888.00 2016-07-20 02:25:53.750 202 12632.88 119.50 54521.12 88888.00 2016-07-20 02:25:53.875 202 12632.95 119.65 54521.22 88888.00 2016-07-20 02:25:54.000 202 12633.27 119.95 54521.40 88888.00 2016-07-20 02:25:54.125 202 12633.10 119.67 54521.22 88888.00 2016-07-20 02:25:54.250 202 12632.83 119.45 54521.07 88888.00 2016-07-20 02:25:54.375 202 12632.80 119.42 54521.10 88888.00 2016-07-20 02:25:54.500 202 12632.77 119.50 54521.10 88888.00 2016-07-20 02:25:54.625 202 12632.77 119.50 54521.10 88888.00 2016-07-20 02:25:54.750 202 12632.75 119.53 54521.07 88888.00 2016-07-20 02:25:54.875 202 12632.77 119.53 54521.07 88888.00 2016-07-20 02:25:55.000 202 12632.77 119.55 54521.10 88888.00 2016-07-20 02:25:55.125 202 12632.77 119.58 54521.10 88888.00 2016-07-20 02:25:55.250 202 12632.75 119.58 54521.07 88888.00 2016-07-20 02:25:55.375 202 12632.80 119.60 54521.07 88888.00 2016-07-20 02:25:55.500 202 12632.85 119.60 54521.07 88888.00 2016-07-20 02:25:55.625 202 12632.83 119.58 54521.07 88888.00 2016-07-20 02:25:55.750 202 12632.83 119.58 54521.10 88888.00 2016-07-20 02:25:55.875 202 12632.77 119.55 54521.07 88888.00 2016-07-20 02:25:56.000 202 12632.77 119.58 54521.10 88888.00 2016-07-20 02:25:56.125 202 12632.83 119.60 54521.10 88888.00 2016-07-20 02:25:56.250 202 12632.83 119.62 54521.10 88888.00 2016-07-20 02:25:56.375 202 12632.83 119.62 54521.07 88888.00 2016-07-20 02:25:56.500 202 12632.83 119.65 54521.07 88888.00 2016-07-20 02:25:56.625 202 12632.80 119.65 54521.07 88888.00 2016-07-20 02:25:56.750 202 12632.83 119.65 54521.07 88888.00 2016-07-20 02:25:56.875 202 12632.85 119.70 54521.07 88888.00 2016-07-20 02:25:57.000 202 12632.88 119.72 54521.07 88888.00 2016-07-20 02:25:57.125 202 12632.85 119.70 54521.10 88888.00 2016-07-20 02:25:57.250 202 12632.83 119.75 54521.07 88888.00 2016-07-20 02:25:57.375 202 12632.90 119.78 54521.10 88888.00 2016-07-20 02:25:57.500 202 12632.92 119.83 54521.10 88888.00 2016-07-20 02:25:57.625 202 12632.92 119.85 54521.10 88888.00 2016-07-20 02:25:57.750 202 12632.90 119.88 54521.07 88888.00 2016-07-20 02:25:57.875 202 12632.83 119.90 54521.05 88888.00 2016-07-20 02:25:58.000 202 12632.83 119.90 54521.03 88888.00 2016-07-20 02:25:58.125 202 12632.88 119.90 54521.05 88888.00 2016-07-20 02:25:58.250 202 12632.88 119.90 54521.10 88888.00 2016-07-20 02:25:58.375 202 12632.85 119.92 54521.05 88888.00 2016-07-20 02:25:58.500 202 12632.83 119.92 54521.07 88888.00 2016-07-20 02:25:58.625 202 12632.83 119.92 54521.07 88888.00 2016-07-20 02:25:58.750 202 12632.80 119.88 54520.95 88888.00 2016-07-20 02:25:58.875 202 12632.77 119.80 54520.75 88888.00 2016-07-20 02:25:59.000 202 12632.85 119.85 54520.85 88888.00 2016-07-20 02:25:59.125 202 12632.85 119.92 54521.07 88888.00 2016-07-20 02:25:59.250 202 12632.85 119.92 54521.10 88888.00 2016-07-20 02:25:59.375 202 12632.85 119.95 54521.05 88888.00 2016-07-20 02:25:59.500 202 12632.83 119.92 54521.05 88888.00 2016-07-20 02:25:59.625 202 12632.88 119.92 54521.07 88888.00 2016-07-20 02:25:59.750 202 12632.88 119.92 54521.07 88888.00 2016-07-20 02:25:59.875 202 12632.90 119.90 54521.07 88888.00 2016-07-20 02:26:00.000 202 12632.90 119.90 54521.07 88888.00 2016-07-20 02:26:00.125 202 12632.88 119.90 54521.10 88888.00 2016-07-20 02:26:00.250 202 12632.83 119.90 54521.07 88888.00 2016-07-20 02:26:00.375 202 12632.85 119.95 54521.07 88888.00 2016-07-20 02:26:00.500 202 12632.88 119.95 54521.05 88888.00 2016-07-20 02:26:00.625 202 12632.95 119.95 54521.05 88888.00 2016-07-20 02:26:00.750 202 12633.00 119.95 54521.05 88888.00 2016-07-20 02:26:00.875 202 12632.95 119.92 54521.05 88888.00 2016-07-20 02:26:01.000 202 12632.90 119.95 54521.07 88888.00 2016-07-20 02:26:01.125 202 12632.88 119.97 54521.07 88888.00 2016-07-20 02:26:01.250 202 12632.88 119.95 54521.07 88888.00 2016-07-20 02:26:01.375 202 12632.92 119.97 54521.07 88888.00 2016-07-20 02:26:01.500 202 12632.98 119.97 54521.05 88888.00 2016-07-20 02:26:01.625 202 12632.95 120.00 54521.03 88888.00 2016-07-20 02:26:01.750 202 12632.88 119.97 54521.00 88888.00 2016-07-20 02:26:01.875 202 12632.95 120.05 54521.05 88888.00 2016-07-20 02:26:02.000 202 12633.02 120.05 54521.05 88888.00 2016-07-20 02:26:02.125 202 12632.88 120.03 54521.03 88888.00 2016-07-20 02:26:02.250 202 12632.90 120.05 54521.05 88888.00 2016-07-20 02:26:02.375 202 12632.95 120.10 54521.03 88888.00 2016-07-20 02:26:02.500 202 12632.92 120.12 54521.03 88888.00 2016-07-20 02:26:02.625 202 12632.88 120.15 54521.00 88888.00 2016-07-20 02:26:02.750 202 12632.90 120.17 54521.00 88888.00 2016-07-20 02:26:02.875 202 12632.95 120.15 54521.00 88888.00 2016-07-20 02:26:03.000 202 12632.90 120.15 54521.03 88888.00 2016-07-20 02:26:03.125 202 12632.90 120.20 54521.05 88888.00 2016-07-20 02:26:03.250 202 12632.92 120.17 54521.03 88888.00 2016-07-20 02:26:03.375 202 12632.98 120.17 54521.00 88888.00 2016-07-20 02:26:03.500 202 12632.90 120.20 54521.00 88888.00 2016-07-20 02:26:03.625 202 12632.83 120.20 54521.00 88888.00 2016-07-20 02:26:03.750 202 12632.83 120.17 54521.00 88888.00 2016-07-20 02:26:03.875 202 12632.83 120.20 54521.00 88888.00 2016-07-20 02:26:04.000 202 12632.85 120.17 54521.00 88888.00 2016-07-20 02:26:04.125 202 12632.88 120.20 54521.03 88888.00 2016-07-20 02:26:04.250 202 12632.88 120.17 54521.03 88888.00 2016-07-20 02:26:04.375 202 12632.85 120.17 54520.97 88888.00 2016-07-20 02:26:04.500 202 12632.85 120.17 54521.00 88888.00 2016-07-20 02:26:04.625 202 12632.90 120.17 54521.00 88888.00 2016-07-20 02:26:04.750 202 12632.88 120.17 54521.00 88888.00 2016-07-20 02:26:04.875 202 12632.83 120.15 54521.00 88888.00 2016-07-20 02:26:05.000 202 12632.92 120.15 54521.00 88888.00 2016-07-20 02:26:05.125 202 12632.95 120.17 54521.00 88888.00 2016-07-20 02:26:05.250 202 12632.88 120.20 54521.03 88888.00 2016-07-20 02:26:05.375 202 12632.85 120.20 54521.03 88888.00 2016-07-20 02:26:05.500 202 12632.83 120.17 54521.03 88888.00 2016-07-20 02:26:05.625 202 12632.85 120.17 54521.00 88888.00 2016-07-20 02:26:05.750 202 12632.95 120.17 54520.97 88888.00 2016-07-20 02:26:05.875 202 12632.95 120.15 54520.97 88888.00 2016-07-20 02:26:06.000 202 12632.92 120.12 54520.97 88888.00 2016-07-20 02:26:06.125 202 12632.92 120.12 54521.03 88888.00 2016-07-20 02:26:06.250 202 12632.90 120.10 54521.03 88888.00 2016-07-20 02:26:06.375 202 12632.90 120.10 54521.00 88888.00 2016-07-20 02:26:06.500 202 12632.92 120.08 54520.97 88888.00 2016-07-20 02:26:06.625 202 12632.95 120.08 54521.00 88888.00 2016-07-20 02:26:06.750 202 12632.98 120.10 54521.00 88888.00 2016-07-20 02:26:06.875 202 12632.92 120.10 54521.03 88888.00 2016-07-20 02:26:07.000 202 12632.90 120.12 54521.03 88888.00 2016-07-20 02:26:07.125 202 12632.92 120.12 54521.00 88888.00 2016-07-20 02:26:07.250 202 12632.98 120.10 54521.00 88888.00 2016-07-20 02:26:07.375 202 12633.05 120.10 54520.97 88888.00 2016-07-20 02:26:07.500 202 12633.05 120.12 54521.00 88888.00 2016-07-20 02:26:07.625 202 12633.02 120.12 54521.00 88888.00 2016-07-20 02:26:07.750 202 12633.02 120.12 54521.00 88888.00 2016-07-20 02:26:07.875 202 12633.00 120.12 54520.97 88888.00 2016-07-20 02:26:08.000 202 12632.98 120.15 54520.97 88888.00 2016-07-20 02:26:08.125 202 12633.00 120.15 54520.97 88888.00 2016-07-20 02:26:08.250 202 12632.95 120.17 54520.97 88888.00 2016-07-20 02:26:08.375 202 12632.95 120.15 54520.97 88888.00 2016-07-20 02:26:08.500 202 12633.00 120.15 54520.97 88888.00 2016-07-20 02:26:08.625 202 12633.08 120.15 54521.00 88888.00 2016-07-20 02:26:08.750 202 12633.02 120.20 54521.00 88888.00 2016-07-20 02:26:08.875 202 12632.98 120.20 54520.97 88888.00 2016-07-20 02:26:09.000 202 12633.02 120.20 54520.97 88888.00 2016-07-20 02:26:09.125 202 12633.05 120.22 54520.97 88888.00 2016-07-20 02:26:09.250 202 12632.95 120.22 54520.95 88888.00 2016-07-20 02:26:09.375 202 12633.00 120.20 54520.95 88888.00 2016-07-20 02:26:09.500 202 12633.05 120.22 54520.97 88888.00 2016-07-20 02:26:09.625 202 12633.05 120.25 54520.97 88888.00 2016-07-20 02:26:09.750 202 12633.05 120.28 54520.97 88888.00 2016-07-20 02:26:09.875 202 12633.05 120.25 54521.00 88888.00 2016-07-20 02:26:10.000 202 12633.02 120.22 54521.00 88888.00 2016-07-20 02:26:10.125 202 12633.02 120.20 54521.00 88888.00 2016-07-20 02:26:10.250 202 12632.95 120.22 54521.00 88888.00 2016-07-20 02:26:10.375 202 12633.00 120.22 54520.97 88888.00 2016-07-20 02:26:10.500 202 12633.05 120.22 54520.97 88888.00 2016-07-20 02:26:10.625 202 12633.05 120.22 54520.97 88888.00 2016-07-20 02:26:10.750 202 12633.02 120.22 54521.00 88888.00 2016-07-20 02:26:10.875 202 12633.05 120.22 54520.97 88888.00 2016-07-20 02:26:11.000 202 12633.08 120.22 54520.95 88888.00 2016-07-20 02:26:11.125 202 12633.05 120.25 54520.97 88888.00 2016-07-20 02:26:11.250 202 12632.98 120.22 54521.00 88888.00 2016-07-20 02:26:11.375 202 12633.02 120.22 54520.97 88888.00 2016-07-20 02:26:11.500 202 12633.05 120.25 54520.97 88888.00 2016-07-20 02:26:11.625 202 12633.12 120.25 54520.97 88888.00 2016-07-20 02:26:11.750 202 12633.08 120.28 54520.97 88888.00 2016-07-20 02:26:11.875 202 12633.02 120.28 54520.97 88888.00 2016-07-20 02:26:12.000 202 12633.05 120.25 54520.95 88888.00 2016-07-20 02:26:12.125 202 12633.05 120.20 54520.95 88888.00 2016-07-20 02:26:12.250 202 12633.10 120.20 54520.95 88888.00 2016-07-20 02:26:12.375 202 12633.12 120.20 54520.95 88888.00 2016-07-20 02:26:12.500 202 12633.15 120.20 54520.97 88888.00 2016-07-20 02:26:12.625 202 12633.12 120.22 54520.97 88888.00 2016-07-20 02:26:12.750 202 12633.15 120.20 54520.97 88888.00 2016-07-20 02:26:12.875 202 12633.17 120.17 54520.95 88888.00 2016-07-20 02:26:13.000 202 12633.15 120.15 54520.97 88888.00 2016-07-20 02:26:13.125 202 12633.12 120.12 54520.95 88888.00 2016-07-20 02:26:13.250 202 12633.10 120.10 54520.97 88888.00 2016-07-20 02:26:13.375 202 12633.05 120.15 54520.97 88888.00 2016-07-20 02:26:13.500 202 12633.10 120.12 54521.00 88888.00 2016-07-20 02:26:13.625 202 12633.12 120.10 54520.97 88888.00 2016-07-20 02:26:13.750 202 12633.10 120.05 54520.95 88888.00 2016-07-20 02:26:13.875 202 12633.12 120.05 54520.97 88888.00 2016-07-20 02:26:14.000 202 12633.15 120.05 54520.95 88888.00 2016-07-20 02:26:14.125 202 12633.17 120.03 54520.93 88888.00 2016-07-20 02:26:14.250 202 12633.23 120.00 54520.93 88888.00 2016-07-20 02:26:14.375 202 12633.25 120.03 54520.95 88888.00 2016-07-20 02:26:14.500 202 12633.25 120.05 54520.97 88888.00 2016-07-20 02:26:14.625 202 12633.20 120.03 54520.93 88888.00 2016-07-20 02:26:14.750 202 12633.20 120.05 54520.90 88888.00 2016-07-20 02:26:14.875 202 12633.25 120.08 54520.93 88888.00 2016-07-20 02:26:15.000 202 12633.20 120.08 54520.93 88888.00 2016-07-20 02:26:15.125 202 12633.23 120.08 54520.95 88888.00 2016-07-20 02:26:15.250 202 12633.23 120.08 54520.95 88888.00 2016-07-20 02:26:15.375 202 12633.25 120.10 54520.95 88888.00 2016-07-20 02:26:15.500 202 12633.27 120.12 54520.95 88888.00 2016-07-20 02:26:15.625 202 12633.33 120.15 54520.93 88888.00 2016-07-20 02:26:15.750 202 12633.15 119.97 54520.78 88888.00 2016-07-20 02:26:15.875 202 12632.75 119.72 54520.57 88888.00 2016-07-20 02:26:16.000 202 12633.10 120.08 54520.78 88888.00 2016-07-20 02:26:16.125 202 12633.35 120.28 54520.93 88888.00 2016-07-20 02:26:16.250 202 12633.33 120.25 54520.95 88888.00 2016-07-20 02:26:16.375 202 12633.35 120.25 54520.90 88888.00 2016-07-20 02:26:16.500 202 12633.35 120.25 54520.90 88888.00 2016-07-20 02:26:16.625 202 12633.35 120.28 54520.90 88888.00 2016-07-20 02:26:16.750 202 12633.33 120.30 54520.90 88888.00 2016-07-20 02:26:16.875 202 12633.35 120.30 54520.93 88888.00 2016-07-20 02:26:17.000 202 12633.38 120.30 54520.93 88888.00 2016-07-20 02:26:17.125 202 12633.48 120.30 54520.93 88888.00 2016-07-20 02:26:17.250 202 12633.48 120.22 54520.90 88888.00 2016-07-20 02:26:17.375 202 12633.42 120.25 54520.90 88888.00 2016-07-20 02:26:17.500 202 12633.38 120.25 54520.90 88888.00 2016-07-20 02:26:17.625 202 12633.42 120.22 54520.93 88888.00 2016-07-20 02:26:17.750 202 12633.42 120.22 54520.95 88888.00 2016-07-20 02:26:17.875 202 12633.42 120.22 54520.93 88888.00 2016-07-20 02:26:18.000 202 12633.40 120.22 54520.93 88888.00 2016-07-20 02:26:18.125 202 12633.42 120.20 54520.93 88888.00 2016-07-20 02:26:18.250 202 12633.45 120.17 54520.93 88888.00 2016-07-20 02:26:18.375 202 12633.45 120.15 54520.93 88888.00 2016-07-20 02:26:18.500 202 12633.48 120.12 54520.93 88888.00 2016-07-20 02:26:18.625 202 12633.45 120.10 54520.93 88888.00 2016-07-20 02:26:18.750 202 12633.42 120.08 54520.95 88888.00 2016-07-20 02:26:18.875 202 12633.45 120.08 54520.93 88888.00 2016-07-20 02:26:19.000 202 12633.42 120.05 54520.93 88888.00 2016-07-20 02:26:19.125 202 12633.38 120.03 54520.95 88888.00 2016-07-20 02:26:19.250 202 12633.35 120.00 54520.90 88888.00 2016-07-20 02:26:19.375 202 12633.40 119.97 54520.93 88888.00 2016-07-20 02:26:19.500 202 12633.42 119.97 54520.90 88888.00 2016-07-20 02:26:19.625 202 12633.40 119.97 54520.93 88888.00 2016-07-20 02:26:19.750 202 12633.38 119.97 54520.95 88888.00 2016-07-20 02:26:19.875 202 12633.40 119.97 54520.95 88888.00 2016-07-20 02:26:20.000 202 12633.48 119.97 54520.95 88888.00 2016-07-20 02:26:20.125 202 12633.48 119.97 54520.95 88888.00 2016-07-20 02:26:20.250 202 12633.48 119.97 54520.93 88888.00 2016-07-20 02:26:20.375 202 12633.55 119.97 54520.95 88888.00 2016-07-20 02:26:20.500 202 12633.55 119.97 54520.95 88888.00 2016-07-20 02:26:20.625 202 12633.52 119.95 54520.95 88888.00 2016-07-20 02:26:20.750 202 12633.48 119.97 54520.95 88888.00 2016-07-20 02:26:20.875 202 12633.52 119.97 54520.95 88888.00 2016-07-20 02:26:21.000 202 12633.58 119.97 54520.95 88888.00 2016-07-20 02:26:21.125 202 12633.58 120.00 54520.93 88888.00 2016-07-20 02:26:21.250 202 12633.52 119.97 54520.95 88888.00 2016-07-20 02:26:21.375 202 12633.60 119.97 54520.95 88888.00 2016-07-20 02:26:21.500 202 12633.67 120.00 54520.97 88888.00 2016-07-20 02:26:21.625 202 12633.67 120.00 54520.97 88888.00 2016-07-20 02:26:21.750 202 12633.65 120.00 54520.97 88888.00 2016-07-20 02:26:21.875 202 12633.65 120.00 54520.97 88888.00 2016-07-20 02:26:22.000 202 12633.65 120.03 54520.93 88888.00 2016-07-20 02:26:22.125 202 12633.60 120.00 54520.95 88888.00 2016-07-20 02:26:22.250 202 12633.58 119.97 54521.00 88888.00 2016-07-20 02:26:22.375 202 12633.62 120.00 54521.00 88888.00 2016-07-20 02:26:22.500 202 12633.20 119.53 54520.47 88888.00 2016-07-20 02:26:22.625 202 12633.15 119.42 54520.30 88888.00 2016-07-20 02:26:22.750 202 12634.00 120.10 54520.47 88888.00 2016-07-20 02:26:22.875 202 12634.15 120.22 54520.72 88888.00 2016-07-20 02:26:23.000 202 12633.88 120.20 54520.88 88888.00 2016-07-20 02:26:23.125 202 12633.73 120.17 54520.90 88888.00 2016-07-20 02:26:23.250 202 12633.70 120.08 54520.85 88888.00 2016-07-20 02:26:23.375 202 12633.73 120.08 54520.85 88888.00 2016-07-20 02:26:23.500 202 12633.80 120.05 54520.90 88888.00 2016-07-20 02:26:23.625 202 12633.77 120.08 54520.88 88888.00 2016-07-20 02:26:23.750 202 12633.77 120.05 54520.90 88888.00 2016-07-20 02:26:23.875 202 12633.77 120.03 54520.93 88888.00 2016-07-20 02:26:24.000 202 12633.77 120.03 54520.93 88888.00 2016-07-20 02:26:24.125 202 12633.77 120.03 54520.93 88888.00 2016-07-20 02:26:24.250 202 12633.73 120.00 54520.95 88888.00 2016-07-20 02:26:24.375 202 12633.70 120.03 54520.95 88888.00 2016-07-20 02:26:24.500 202 12633.77 120.00 54520.95 88888.00 2016-07-20 02:26:24.625 202 12633.85 120.03 54520.97 88888.00 2016-07-20 02:26:24.750 202 12633.85 120.03 54520.95 88888.00 2016-07-20 02:26:24.875 202 12633.80 120.00 54520.95 88888.00 2016-07-20 02:26:25.000 202 12633.77 120.00 54520.93 88888.00 2016-07-20 02:26:25.125 202 12633.83 120.00 54520.97 88888.00 2016-07-20 02:26:25.250 202 12633.83 119.95 54520.97 88888.00 2016-07-20 02:26:25.375 202 12633.80 119.92 54520.97 88888.00 2016-07-20 02:26:25.500 202 12633.75 119.92 54520.95 88888.00 2016-07-20 02:26:25.625 202 12633.80 119.90 54520.97 88888.00 2016-07-20 02:26:25.750 202 12633.90 119.88 54520.97 88888.00 2016-07-20 02:26:25.875 202 12633.88 119.88 54520.97 88888.00 2016-07-20 02:26:26.000 202 12633.85 119.85 54521.00 88888.00 2016-07-20 02:26:26.125 202 12633.88 119.83 54521.00 88888.00 2016-07-20 02:26:26.250 202 12633.88 119.78 54521.00 88888.00 2016-07-20 02:26:26.375 202 12633.83 119.75 54521.00 88888.00 2016-07-20 02:26:26.500 202 12633.77 119.75 54520.97 88888.00 2016-07-20 02:26:26.625 202 12633.77 119.72 54521.00 88888.00 2016-07-20 02:26:26.750 202 12633.80 119.70 54520.97 88888.00 2016-07-20 02:26:26.875 202 12633.77 119.67 54521.00 88888.00 2016-07-20 02:26:27.000 202 12633.83 119.67 54521.03 88888.00 2016-07-20 02:26:27.125 202 12633.83 119.65 54521.00 88888.00 2016-07-20 02:26:27.250 202 12633.83 119.62 54521.03 88888.00 2016-07-20 02:26:27.375 202 12633.95 119.60 54520.95 88888.00 2016-07-20 02:26:27.500 202 12633.95 119.58 54520.95 88888.00 2016-07-20 02:26:27.625 202 12633.88 119.55 54520.93 88888.00 2016-07-20 02:26:27.750 202 12633.77 119.53 54520.95 88888.00 2016-07-20 02:26:27.875 202 12633.88 119.60 54521.00 88888.00 2016-07-20 02:26:28.000 202 12634.00 119.62 54521.05 88888.00 2016-07-20 02:26:28.125 202 12634.02 119.62 54521.05 88888.00 2016-07-20 02:26:28.250 202 12633.98 119.58 54521.05 88888.00 2016-07-20 02:26:28.375 202 12634.00 119.60 54521.05 88888.00 2016-07-20 02:26:28.500 202 12634.00 119.60 54521.05 88888.00 2016-07-20 02:26:28.625 202 12633.92 119.60 54521.05 88888.00 2016-07-20 02:26:28.750 202 12633.92 119.62 54521.07 88888.00 2016-07-20 02:26:28.875 202 12633.98 119.65 54521.10 88888.00 2016-07-20 02:26:29.000 202 12634.00 119.67 54521.10 88888.00 2016-07-20 02:26:29.125 202 12633.95 119.65 54521.07 88888.00 2016-07-20 02:26:29.250 202 12633.92 119.65 54521.07 88888.00 2016-07-20 02:26:29.375 202 12633.95 119.67 54521.07 88888.00 2016-07-20 02:26:29.500 202 12633.98 119.67 54521.10 88888.00 2016-07-20 02:26:29.625 202 12634.00 119.67 54521.07 88888.00 2016-07-20 02:26:29.750 202 12633.98 119.67 54521.05 88888.00 2016-07-20 02:26:29.875 202 12634.00 119.67 54521.05 88888.00 2016-07-20 02:26:30.000 202 12633.92 119.70 54521.05 88888.00 2016-07-20 02:26:30.125 202 12633.90 119.67 54521.05 88888.00 2016-07-20 02:26:30.250 202 12633.90 119.65 54521.07 88888.00 2016-07-20 02:26:30.375 202 12633.95 119.67 54521.07 88888.00 2016-07-20 02:26:30.500 202 12633.98 119.67 54521.07 88888.00 2016-07-20 02:26:30.625 202 12633.98 119.67 54521.07 88888.00 2016-07-20 02:26:30.750 202 12633.95 119.67 54521.10 88888.00 2016-07-20 02:26:30.875 202 12633.92 119.67 54521.10 88888.00 2016-07-20 02:26:31.000 202 12633.98 119.65 54521.07 88888.00 2016-07-20 02:26:31.125 202 12634.00 119.65 54521.10 88888.00 2016-07-20 02:26:31.250 202 12634.00 119.62 54521.12 88888.00 2016-07-20 02:26:31.375 202 12634.02 119.60 54521.12 88888.00 2016-07-20 02:26:31.500 202 12634.05 119.60 54521.12 88888.00 2016-07-20 02:26:31.625 202 12634.05 119.60 54521.10 88888.00 2016-07-20 02:26:31.750 202 12634.02 119.58 54521.10 88888.00 2016-07-20 02:26:31.875 202 12633.98 119.55 54521.07 88888.00 2016-07-20 02:26:32.000 202 12633.95 119.58 54521.07 88888.00 2016-07-20 02:26:32.125 202 12634.00 119.60 54521.10 88888.00 2016-07-20 02:26:32.250 202 12634.02 119.58 54521.15 88888.00 2016-07-20 02:26:32.375 202 12634.05 119.55 54521.15 88888.00 2016-07-20 02:26:32.500 202 12634.00 119.53 54521.12 88888.00 2016-07-20 02:26:32.625 202 12634.02 119.53 54521.10 88888.00 2016-07-20 02:26:32.750 202 12634.08 119.53 54521.12 88888.00 2016-07-20 02:26:32.875 202 12634.15 119.53 54521.15 88888.00 2016-07-20 02:26:33.000 202 12634.17 119.53 54521.12 88888.00 2016-07-20 02:26:33.125 202 12634.20 119.50 54521.18 88888.00 2016-07-20 02:26:33.250 202 12634.20 119.47 54521.15 88888.00 2016-07-20 02:26:33.375 202 12634.17 119.45 54521.12 88888.00 2016-07-20 02:26:33.500 202 12634.17 119.47 54521.12 88888.00 2016-07-20 02:26:33.625 202 12634.20 119.45 54521.12 88888.00 2016-07-20 02:26:33.750 202 12634.20 119.45 54521.15 88888.00 2016-07-20 02:26:33.875 202 12634.15 119.50 54521.15 88888.00 2016-07-20 02:26:34.000 202 12634.10 119.50 54521.12 88888.00 2016-07-20 02:26:34.125 202 12634.12 119.42 54521.10 88888.00 2016-07-20 02:26:34.250 202 12634.23 119.42 54521.12 88888.00 2016-07-20 02:26:34.375 202 12634.25 119.45 54521.10 88888.00 2016-07-20 02:26:34.500 202 12634.20 119.42 54521.07 88888.00 2016-07-20 02:26:34.625 202 12634.20 119.42 54521.07 88888.00 2016-07-20 02:26:34.750 202 12634.15 119.42 54521.10 88888.00 2016-07-20 02:26:34.875 202 12634.15 119.45 54521.12 88888.00 2016-07-20 02:26:35.000 202 12634.15 119.42 54521.12 88888.00 2016-07-20 02:26:35.125 202 12634.17 119.40 54521.12 88888.00 2016-07-20 02:26:35.250 202 12634.27 119.42 54521.12 88888.00 2016-07-20 02:26:35.375 202 12634.35 119.42 54521.12 88888.00 2016-07-20 02:26:35.500 202 12634.40 119.45 54521.12 88888.00 2016-07-20 02:26:35.625 202 12634.42 119.45 54521.15 88888.00 2016-07-20 02:26:35.750 202 12634.42 119.42 54521.12 88888.00 2016-07-20 02:26:35.875 202 12634.38 119.38 54521.12 88888.00 2016-07-20 02:26:36.000 202 12634.38 119.38 54521.12 88888.00 2016-07-20 02:26:36.125 202 12634.40 119.40 54521.12 88888.00 2016-07-20 02:26:36.250 202 12634.35 119.42 54521.12 88888.00 2016-07-20 02:26:36.375 202 12634.40 119.45 54521.12 88888.00 2016-07-20 02:26:36.500 202 12634.42 119.42 54521.15 88888.00 2016-07-20 02:26:36.625 202 12634.45 119.45 54521.15 88888.00 2016-07-20 02:26:36.750 202 12634.45 119.47 54521.15 88888.00 2016-07-20 02:26:36.875 202 12634.40 119.42 54521.18 88888.00 2016-07-20 02:26:37.000 202 12634.38 119.40 54521.15 88888.00 2016-07-20 02:26:37.125 202 12634.38 119.40 54521.15 88888.00 2016-07-20 02:26:37.250 202 12634.38 119.38 54521.15 88888.00 2016-07-20 02:26:37.375 202 12634.42 119.40 54521.15 88888.00 2016-07-20 02:26:37.500 202 12634.42 119.40 54521.15 88888.00 2016-07-20 02:26:37.625 202 12634.42 119.42 54521.15 88888.00 2016-07-20 02:26:37.750 202 12634.40 119.45 54521.18 88888.00 2016-07-20 02:26:37.875 202 12634.45 119.47 54521.18 88888.00 2016-07-20 02:26:38.000 202 12634.50 119.45 54521.15 88888.00 2016-07-20 02:26:38.125 202 12634.50 119.42 54521.15 88888.00 2016-07-20 02:26:38.250 202 12634.45 119.40 54521.12 88888.00 2016-07-20 02:26:38.375 202 12634.48 119.42 54521.15 88888.00 2016-07-20 02:26:38.500 202 12634.48 119.42 54521.15 88888.00 2016-07-20 02:26:38.625 202 12634.50 119.40 54521.15 88888.00 2016-07-20 02:26:38.750 202 12634.48 119.35 54521.07 88888.00 2016-07-20 02:26:38.875 202 12634.58 119.45 54521.03 88888.00 2016-07-20 02:26:39.000 202 12634.77 119.62 54521.03 88888.00 2016-07-20 02:26:39.125 202 12634.55 119.50 54520.97 88888.00 2016-07-20 02:26:39.250 202 12634.38 119.40 54521.07 88888.00 2016-07-20 02:26:39.375 202 12634.45 119.40 54521.12 88888.00 2016-07-20 02:26:39.500 202 12634.50 119.42 54521.12 88888.00 2016-07-20 02:26:39.625 202 12634.52 119.42 54521.15 88888.00 2016-07-20 02:26:39.750 202 12634.52 119.40 54521.12 88888.00 2016-07-20 02:26:39.875 202 12634.52 119.38 54521.10 88888.00 2016-07-20 02:26:40.000 202 12634.52 119.42 54521.12 88888.00 2016-07-20 02:26:40.125 202 12634.55 119.40 54521.15 88888.00 2016-07-20 02:26:40.250 202 12634.58 119.38 54521.15 88888.00 2016-07-20 02:26:40.375 202 12634.58 119.38 54521.15 88888.00 2016-07-20 02:26:40.500 202 12634.52 119.38 54521.12 88888.00 2016-07-20 02:26:40.625 202 12634.58 119.38 54521.12 88888.00 2016-07-20 02:26:40.750 202 12634.55 119.35 54521.15 88888.00 2016-07-20 02:26:40.875 202 12634.52 119.38 54521.15 88888.00 2016-07-20 02:26:41.000 202 12634.55 119.35 54521.15 88888.00 2016-07-20 02:26:41.125 202 12634.55 119.33 54521.12 88888.00 2016-07-20 02:26:41.250 202 12634.50 119.30 54521.15 88888.00 2016-07-20 02:26:41.375 202 12634.50 119.33 54521.15 88888.00 2016-07-20 02:26:41.500 202 12634.45 119.33 54521.15 88888.00 2016-07-20 02:26:41.625 202 12634.48 119.33 54521.10 88888.00 2016-07-20 02:26:41.750 202 12634.55 119.30 54521.12 88888.00 2016-07-20 02:26:41.875 202 12634.58 119.33 54521.15 88888.00 2016-07-20 02:26:42.000 202 12634.48 119.33 54521.15 88888.00 2016-07-20 02:26:42.125 202 12634.45 119.28 54521.15 88888.00 2016-07-20 02:26:42.250 202 12634.50 119.28 54521.15 88888.00 2016-07-20 02:26:42.375 202 12634.58 119.35 54521.15 88888.00 2016-07-20 02:26:42.500 202 12634.58 119.38 54521.18 88888.00 2016-07-20 02:26:42.625 202 12634.60 119.38 54521.15 88888.00 2016-07-20 02:26:42.750 202 12634.52 119.35 54521.15 88888.00 2016-07-20 02:26:42.875 202 12634.55 119.35 54521.12 88888.00 2016-07-20 02:26:43.000 202 12634.60 119.35 54521.10 88888.00 2016-07-20 02:26:43.125 202 12634.60 119.35 54521.10 88888.00 2016-07-20 02:26:43.250 202 12634.58 119.38 54521.12 88888.00 2016-07-20 02:26:43.375 202 12634.62 119.38 54521.12 88888.00 2016-07-20 02:26:43.500 202 12634.70 119.38 54521.10 88888.00 2016-07-20 02:26:43.625 202 12634.73 119.35 54521.07 88888.00 2016-07-20 02:26:43.750 202 12634.73 119.47 54521.18 88888.00 2016-07-20 02:26:43.875 202 12635.48 120.25 54521.62 88888.00 2016-07-20 02:26:44.000 202 12635.33 119.92 54521.43 88888.00 2016-07-20 02:26:44.125 202 12634.73 119.35 54521.10 88888.00 2016-07-20 02:26:44.250 202 12634.60 119.30 54521.05 88888.00 2016-07-20 02:26:44.375 202 12634.75 119.38 54521.07 88888.00 2016-07-20 02:26:44.500 202 12634.73 119.42 54521.07 88888.00 2016-07-20 02:26:44.625 202 12634.73 119.45 54521.10 88888.00 2016-07-20 02:26:44.750 202 12634.75 119.40 54521.05 88888.00 2016-07-20 02:26:44.875 202 12634.75 119.38 54521.05 88888.00 2016-07-20 02:26:45.000 202 12634.80 119.42 54521.05 88888.00 2016-07-20 02:26:45.125 202 12634.83 119.47 54521.07 88888.00 2016-07-20 02:26:45.250 202 12634.75 119.42 54521.07 88888.00 2016-07-20 02:26:45.375 202 12634.83 119.45 54521.05 88888.00 2016-07-20 02:26:45.500 202 12634.88 119.45 54521.05 88888.00 2016-07-20 02:26:45.625 202 12634.88 119.45 54521.05 88888.00 2016-07-20 02:26:45.750 202 12634.88 119.42 54521.07 88888.00 2016-07-20 02:26:45.875 202 12634.92 119.45 54521.07 88888.00 2016-07-20 02:26:46.000 202 12634.95 119.47 54521.05 88888.00 2016-07-20 02:26:46.125 202 12634.92 119.47 54521.07 88888.00 2016-07-20 02:26:46.250 202 12634.90 119.45 54521.05 88888.00 2016-07-20 02:26:46.375 202 12634.98 119.47 54521.05 88888.00 2016-07-20 02:26:46.500 202 12634.95 119.47 54521.03 88888.00 2016-07-20 02:26:46.625 202 12634.88 119.45 54521.00 88888.00 2016-07-20 02:26:46.750 202 12634.88 119.47 54521.03 88888.00 2016-07-20 02:26:46.875 202 12635.00 119.47 54521.05 88888.00 2016-07-20 02:26:47.000 202 12635.02 119.47 54521.05 88888.00 2016-07-20 02:26:47.125 202 12634.95 119.45 54521.05 88888.00 2016-07-20 02:26:47.250 202 12634.90 119.45 54521.05 88888.00 2016-07-20 02:26:47.375 202 12634.92 119.47 54521.05 88888.00 2016-07-20 02:26:47.500 202 12634.95 119.47 54521.03 88888.00 2016-07-20 02:26:47.625 202 12634.92 119.45 54521.00 88888.00 2016-07-20 02:26:47.750 202 12634.92 119.47 54521.00 88888.00 2016-07-20 02:26:47.875 202 12634.90 119.47 54521.03 88888.00 2016-07-20 02:26:48.000 202 12634.90 119.47 54521.00 88888.00 2016-07-20 02:26:48.125 202 12634.90 119.50 54521.00 88888.00 2016-07-20 02:26:48.250 202 12634.90 119.45 54521.00 88888.00 2016-07-20 02:26:48.375 202 12634.88 119.42 54520.97 88888.00 2016-07-20 02:26:48.500 202 12634.88 119.45 54521.00 88888.00 2016-07-20 02:26:48.625 202 12634.95 119.47 54521.00 88888.00 2016-07-20 02:26:48.750 202 12635.00 119.53 54521.00 88888.00 2016-07-20 02:26:48.875 202 12634.98 119.47 54521.00 88888.00 2016-07-20 02:26:49.000 202 12634.90 119.47 54521.00 88888.00 2016-07-20 02:26:49.125 202 12634.95 119.53 54520.97 88888.00 2016-07-20 02:26:49.250 202 12634.95 119.50 54520.97 88888.00 2016-07-20 02:26:49.375 202 12634.98 119.53 54520.97 88888.00 2016-07-20 02:26:49.500 202 12634.98 119.55 54520.97 88888.00 2016-07-20 02:26:49.625 202 12635.00 119.55 54520.97 88888.00 2016-07-20 02:26:49.750 202 12635.02 119.58 54520.97 88888.00 2016-07-20 02:26:49.875 202 12635.02 119.60 54521.00 88888.00 2016-07-20 02:26:50.000 202 12635.00 119.58 54520.97 88888.00 2016-07-20 02:26:50.125 202 12635.02 119.58 54520.97 88888.00 2016-07-20 02:26:50.250 202 12635.15 119.60 54520.97 88888.00 2016-07-20 02:26:50.375 202 12635.20 119.65 54521.00 88888.00 2016-07-20 02:26:50.500 202 12635.15 119.65 54520.93 88888.00 2016-07-20 02:26:50.625 202 12635.10 119.62 54520.93 88888.00 2016-07-20 02:26:50.750 202 12635.20 119.60 54520.95 88888.00 2016-07-20 02:26:50.875 202 12635.23 119.62 54520.97 88888.00 2016-07-20 02:26:51.000 202 12635.23 119.65 54520.97 88888.00 2016-07-20 02:26:51.125 202 12635.15 119.65 54520.95 88888.00 2016-07-20 02:26:51.250 202 12635.15 119.65 54520.95 88888.00 2016-07-20 02:26:51.375 202 12635.20 119.65 54520.95 88888.00 2016-07-20 02:26:51.500 202 12635.23 119.67 54520.93 88888.00 2016-07-20 02:26:51.625 202 12635.20 119.70 54520.93 88888.00 2016-07-20 02:26:51.750 202 12635.20 119.75 54520.93 88888.00 2016-07-20 02:26:51.875 202 12635.25 119.72 54520.88 88888.00 2016-07-20 02:26:52.000 202 12635.27 119.75 54520.93 88888.00 2016-07-20 02:26:52.125 202 12635.27 119.75 54520.93 88888.00 2016-07-20 02:26:52.250 202 12635.20 119.78 54520.93 88888.00 2016-07-20 02:26:52.375 202 12635.25 119.80 54520.90 88888.00 2016-07-20 02:26:52.500 202 12635.23 119.78 54520.90 88888.00 2016-07-20 02:26:52.625 202 12635.27 119.78 54520.90 88888.00 2016-07-20 02:26:52.750 202 12635.33 119.78 54520.90 88888.00 2016-07-20 02:26:52.875 202 12635.30 119.80 54520.88 88888.00 2016-07-20 02:26:53.000 202 12635.33 119.80 54520.85 88888.00 2016-07-20 02:26:53.125 202 12635.30 119.78 54520.82 88888.00 2016-07-20 02:26:53.250 202 12635.23 119.70 54520.82 88888.00 2016-07-20 02:26:53.375 202 12635.33 119.78 54520.85 88888.00 2016-07-20 02:26:53.500 202 12635.40 119.83 54520.88 88888.00 2016-07-20 02:26:53.625 202 12635.35 119.88 54520.85 88888.00 2016-07-20 02:26:53.750 202 12635.38 119.90 54520.85 88888.00 2016-07-20 02:26:53.875 202 12635.35 119.90 54520.85 88888.00 2016-07-20 02:26:54.000 202 12635.27 119.88 54520.85 88888.00 2016-07-20 02:26:54.125 202 12635.27 119.90 54520.88 88888.00 2016-07-20 02:26:54.250 202 12635.30 119.90 54520.85 88888.00 2016-07-20 02:26:54.375 202 12635.33 119.95 54520.88 88888.00 2016-07-20 02:26:54.500 202 12635.30 119.95 54520.85 88888.00 2016-07-20 02:26:54.625 202 12635.30 119.95 54520.85 88888.00 2016-07-20 02:26:54.750 202 12635.30 119.95 54520.85 88888.00 2016-07-20 02:26:54.875 202 12635.27 119.97 54520.85 88888.00 2016-07-20 02:26:55.000 202 12635.25 120.00 54520.85 88888.00 2016-07-20 02:26:55.125 202 12635.30 120.00 54520.85 88888.00 2016-07-20 02:26:55.250 202 12635.35 120.03 54520.85 88888.00 2016-07-20 02:26:55.375 202 12635.40 120.03 54520.85 88888.00 2016-07-20 02:26:55.500 202 12635.40 120.05 54520.82 88888.00 2016-07-20 02:26:55.625 202 12635.40 120.08 54520.82 88888.00 2016-07-20 02:26:55.750 202 12635.42 120.10 54520.82 88888.00 2016-07-20 02:26:55.875 202 12635.40 120.12 54520.80 88888.00 2016-07-20 02:26:56.000 202 12635.40 120.12 54520.80 88888.00 2016-07-20 02:26:56.125 202 12635.40 120.12 54520.82 88888.00 2016-07-20 02:26:56.250 202 12635.40 120.15 54520.80 88888.00 2016-07-20 02:26:56.375 202 12635.40 120.15 54520.80 88888.00 2016-07-20 02:26:56.500 202 12635.38 120.15 54520.78 88888.00 2016-07-20 02:26:56.625 202 12635.42 120.17 54520.78 88888.00 2016-07-20 02:26:56.750 202 12635.52 120.17 54520.80 88888.00 2016-07-20 02:26:56.875 202 12635.52 120.20 54520.80 88888.00 2016-07-20 02:26:57.000 202 12635.52 120.17 54520.80 88888.00 2016-07-20 02:26:57.125 202 12635.52 120.20 54520.78 88888.00 2016-07-20 02:26:57.250 202 12635.55 120.22 54520.80 88888.00 2016-07-20 02:26:57.375 202 12635.65 120.22 54520.78 88888.00 2016-07-20 02:26:57.500 202 12635.62 120.20 54520.78 88888.00 2016-07-20 02:26:57.625 202 12635.55 120.20 54520.78 88888.00 2016-07-20 02:26:57.750 202 12635.50 120.20 54520.78 88888.00 2016-07-20 02:26:57.875 202 12635.55 120.22 54520.78 88888.00 2016-07-20 02:26:58.000 202 12635.58 120.20 54520.75 88888.00 2016-07-20 02:26:58.125 202 12635.62 120.22 54520.78 88888.00 2016-07-20 02:26:58.250 202 12635.62 120.25 54520.78 88888.00 2016-07-20 02:26:58.375 202 12635.62 120.28 54520.75 88888.00 2016-07-20 02:26:58.500 202 12635.62 120.25 54520.75 88888.00 2016-07-20 02:26:58.625 202 12635.62 120.25 54520.78 88888.00 2016-07-20 02:26:58.750 202 12635.67 120.28 54520.78 88888.00 2016-07-20 02:26:58.875 202 12635.73 120.28 54520.78 88888.00 2016-07-20 02:26:59.000 202 12635.73 120.30 54520.75 88888.00 2016-07-20 02:26:59.125 202 12635.73 120.33 54520.75 88888.00 2016-07-20 02:26:59.250 202 12635.65 120.35 54520.78 88888.00 2016-07-20 02:26:59.375 202 12635.65 120.38 54520.78 88888.00 2016-07-20 02:26:59.500 202 12635.62 120.38 54520.78 88888.00 2016-07-20 02:26:59.625 202 12635.65 120.35 54520.75 88888.00 2016-07-20 02:26:59.750 202 12635.67 120.40 54520.75 88888.00 2016-07-20 02:26:59.875 202 12635.67 120.45 54520.72 88888.00 2016-07-20 02:27:00.000 202 12635.70 120.45 54520.72 88888.00 2016-07-20 02:27:00.125 202 12635.73 120.50 54520.75 88888.00 2016-07-20 02:27:00.250 202 12635.75 120.50 54520.72 88888.00 2016-07-20 02:27:00.375 202 12635.77 120.55 54520.70 88888.00 2016-07-20 02:27:00.500 202 12635.80 120.55 54520.72 88888.00 2016-07-20 02:27:00.625 202 12635.75 120.60 54520.70 88888.00 2016-07-20 02:27:00.750 202 12635.75 120.62 54520.70 88888.00 2016-07-20 02:27:00.875 202 12635.77 120.65 54520.70 88888.00 2016-07-20 02:27:01.000 202 12635.73 120.70 54520.68 88888.00 2016-07-20 02:27:01.125 202 12635.75 120.72 54520.70 88888.00 2016-07-20 02:27:01.250 202 12635.83 120.75 54520.70 88888.00 2016-07-20 02:27:01.375 202 12635.90 120.78 54520.65 88888.00 2016-07-20 02:27:01.500 202 12635.88 120.83 54520.65 88888.00 2016-07-20 02:27:01.625 202 12635.83 120.85 54520.65 88888.00 2016-07-20 02:27:01.750 202 12635.83 120.90 54520.65 88888.00 2016-07-20 02:27:01.875 202 12635.83 120.92 54520.65 88888.00 2016-07-20 02:27:02.000 202 12635.80 120.92 54520.62 88888.00 2016-07-20 02:27:02.125 202 12635.83 120.95 54520.65 88888.00 2016-07-20 02:27:02.250 202 12635.85 120.95 54520.65 88888.00 2016-07-20 02:27:02.375 202 12635.90 121.00 54520.65 88888.00 2016-07-20 02:27:02.500 202 12635.90 121.03 54520.65 88888.00 2016-07-20 02:27:02.625 202 12635.95 121.03 54520.65 88888.00 2016-07-20 02:27:02.750 202 12635.98 121.10 54520.65 88888.00 2016-07-20 02:27:02.875 202 12636.02 121.08 54520.62 88888.00 2016-07-20 02:27:03.000 202 12635.98 121.05 54520.60 88888.00 2016-07-20 02:27:03.125 202 12635.95 121.10 54520.65 88888.00 2016-07-20 02:27:03.250 202 12635.92 121.10 54520.68 88888.00 2016-07-20 02:27:03.375 202 12635.95 121.10 54520.65 88888.00 2016-07-20 02:27:03.500 202 12635.95 121.12 54520.65 88888.00 2016-07-20 02:27:03.625 202 12635.98 121.15 54520.62 88888.00 2016-07-20 02:27:03.750 202 12636.00 121.12 54520.62 88888.00 2016-07-20 02:27:03.875 202 12636.02 121.15 54520.60 88888.00 2016-07-20 02:27:04.000 202 12636.02 121.15 54520.60 88888.00 2016-07-20 02:27:04.125 202 12636.02 121.15 54520.62 88888.00 2016-07-20 02:27:04.250 202 12636.08 121.20 54520.65 88888.00 2016-07-20 02:27:04.375 202 12636.38 121.40 54520.57 88888.00 2016-07-20 02:27:04.500 202 12636.67 121.53 54520.53 88888.00 2016-07-20 02:27:04.625 202 12636.33 121.25 54520.53 88888.00 2016-07-20 02:27:04.750 202 12636.12 121.15 54520.57 88888.00 2016-07-20 02:27:04.875 202 12636.12 121.17 54520.60 88888.00 2016-07-20 02:27:05.000 202 12636.12 121.20 54520.57 88888.00 2016-07-20 02:27:05.125 202 12636.15 121.22 54520.57 88888.00 2016-07-20 02:27:05.250 202 12636.15 121.22 54520.57 88888.00 2016-07-20 02:27:05.375 202 12636.17 121.25 54520.55 88888.00 2016-07-20 02:27:05.500 202 12636.23 121.25 54520.55 88888.00 2016-07-20 02:27:05.625 202 12636.25 121.28 54520.57 88888.00 2016-07-20 02:27:05.750 202 12636.23 121.30 54520.57 88888.00 2016-07-20 02:27:05.875 202 12636.25 121.33 54520.57 88888.00 2016-07-20 02:27:06.000 202 12636.25 121.35 54520.55 88888.00 2016-07-20 02:27:06.125 202 12636.27 121.42 54520.55 88888.00 2016-07-20 02:27:06.250 202 12636.42 121.53 54520.60 88888.00 2016-07-20 02:27:06.375 202 12636.38 121.53 54520.57 88888.00 2016-07-20 02:27:06.500 202 12636.27 121.47 54520.55 88888.00 2016-07-20 02:27:06.625 202 12636.33 121.55 54520.53 88888.00 2016-07-20 02:27:06.750 202 12636.33 121.58 54520.55 88888.00 2016-07-20 02:27:06.875 202 12636.25 121.58 54520.55 88888.00 2016-07-20 02:27:07.000 202 12636.23 121.58 54520.55 88888.00 2016-07-20 02:27:07.125 202 12636.27 121.60 54520.55 88888.00 2016-07-20 02:27:07.250 202 12636.27 121.60 54520.53 88888.00 2016-07-20 02:27:07.375 202 12636.27 121.62 54520.53 88888.00 2016-07-20 02:27:07.500 202 12636.27 121.65 54520.53 88888.00 2016-07-20 02:27:07.625 202 12636.30 121.65 54520.50 88888.00 2016-07-20 02:27:07.750 202 12636.33 121.67 54520.53 88888.00 2016-07-20 02:27:07.875 202 12636.35 121.70 54520.53 88888.00 2016-07-20 02:27:08.000 202 12636.38 121.72 54520.53 88888.00 2016-07-20 02:27:08.125 202 12636.42 121.78 54520.53 88888.00 2016-07-20 02:27:08.250 202 12636.45 121.78 54520.50 88888.00 2016-07-20 02:27:08.375 202 12636.45 121.78 54520.47 88888.00 2016-07-20 02:27:08.500 202 12636.40 121.80 54520.53 88888.00 2016-07-20 02:27:08.625 202 12636.40 121.83 54520.53 88888.00 2016-07-20 02:27:08.750 202 12636.38 121.83 54520.53 88888.00 2016-07-20 02:27:08.875 202 12636.38 121.83 54520.50 88888.00 2016-07-20 02:27:09.000 202 12636.38 121.88 54520.47 88888.00 2016-07-20 02:27:09.125 202 12636.42 121.90 54520.50 88888.00 2016-07-20 02:27:09.250 202 12636.48 121.90 54520.53 88888.00 2016-07-20 02:27:09.375 202 12636.50 121.90 54520.50 88888.00 2016-07-20 02:27:09.500 202 12636.50 121.92 54520.47 88888.00 2016-07-20 02:27:09.625 202 12636.52 121.92 54520.45 88888.00 2016-07-20 02:27:09.750 202 12636.48 121.97 54520.45 88888.00 2016-07-20 02:27:09.875 202 12636.40 121.92 54520.45 88888.00 2016-07-20 02:27:10.000 202 12636.40 121.97 54520.45 88888.00 2016-07-20 02:27:10.125 202 12636.48 122.00 54520.47 88888.00 2016-07-20 02:27:10.250 202 12636.52 122.00 54520.45 88888.00 2016-07-20 02:27:10.375 202 12636.52 122.03 54520.47 88888.00 2016-07-20 02:27:10.500 202 12636.50 122.05 54520.47 88888.00 2016-07-20 02:27:10.625 202 12636.55 122.08 54520.45 88888.00 2016-07-20 02:27:10.750 202 12636.55 122.10 54520.45 88888.00 2016-07-20 02:27:10.875 202 12636.60 122.12 54520.45 88888.00 2016-07-20 02:27:11.000 202 12636.60 122.05 54520.40 88888.00 2016-07-20 02:27:11.125 202 12636.65 122.08 54520.43 88888.00 2016-07-20 02:27:11.250 202 12636.62 122.15 54520.43 88888.00 2016-07-20 02:27:11.375 202 12636.60 122.15 54520.45 88888.00 2016-07-20 02:27:11.500 202 12636.60 122.17 54520.43 88888.00 2016-07-20 02:27:11.625 202 12636.60 122.20 54520.43 88888.00 2016-07-20 02:27:11.750 202 12636.65 122.20 54520.40 88888.00 2016-07-20 02:27:11.875 202 12636.67 122.22 54520.43 88888.00 2016-07-20 02:27:12.000 202 12636.70 122.22 54520.40 88888.00 2016-07-20 02:27:12.125 202 12636.75 122.22 54520.43 88888.00 2016-07-20 02:27:12.250 202 12636.73 122.20 54520.45 88888.00 2016-07-20 02:27:12.375 202 12636.75 122.22 54520.45 88888.00 2016-07-20 02:27:12.500 202 12636.75 122.25 54520.43 88888.00 2016-07-20 02:27:12.625 202 12636.70 122.28 54520.40 88888.00 2016-07-20 02:27:12.750 202 12636.65 122.28 54520.43 88888.00 2016-07-20 02:27:12.875 202 12636.62 122.30 54520.43 88888.00 2016-07-20 02:27:13.000 202 12636.67 122.33 54520.43 88888.00 2016-07-20 02:27:13.125 202 12636.73 122.33 54520.43 88888.00 2016-07-20 02:27:13.250 202 12636.73 122.35 54520.45 88888.00 2016-07-20 02:27:13.375 202 12636.77 122.35 54520.43 88888.00 2016-07-20 02:27:13.500 202 12636.73 122.38 54520.43 88888.00 2016-07-20 02:27:13.625 202 12636.62 122.38 54520.40 88888.00 2016-07-20 02:27:13.750 202 12636.62 122.38 54520.43 88888.00 2016-07-20 02:27:13.875 202 12636.73 122.38 54520.45 88888.00 2016-07-20 02:27:14.000 202 12636.77 122.38 54520.45 88888.00 2016-07-20 02:27:14.125 202 12636.73 122.38 54520.43 88888.00 2016-07-20 02:27:14.250 202 12636.65 122.38 54520.43 88888.00 2016-07-20 02:27:14.375 202 12636.67 122.42 54520.40 88888.00 2016-07-20 02:27:14.500 202 12636.70 122.45 54520.40 88888.00 2016-07-20 02:27:14.625 202 12636.73 122.50 54520.43 88888.00 2016-07-20 02:27:14.750 202 12636.75 122.50 54520.43 88888.00 2016-07-20 02:27:14.875 202 12636.73 122.53 54520.43 88888.00 2016-07-20 02:27:15.000 202 12636.67 122.55 54520.43 88888.00 2016-07-20 02:27:15.125 202 12636.70 122.58 54520.45 88888.00 2016-07-20 02:27:15.250 202 12636.77 122.58 54520.43 88888.00 2016-07-20 02:27:15.375 202 12636.80 122.60 54520.43 88888.00 2016-07-20 02:27:15.500 202 12636.80 122.62 54520.40 88888.00 2016-07-20 02:27:15.625 202 12636.85 122.65 54520.40 88888.00 2016-07-20 02:27:15.750 202 12636.90 122.67 54520.40 88888.00 2016-07-20 02:27:15.875 202 12636.88 122.72 54520.45 88888.00 2016-07-20 02:27:16.000 202 12636.88 122.75 54520.43 88888.00 2016-07-20 02:27:16.125 202 12636.90 122.78 54520.40 88888.00 2016-07-20 02:27:16.250 202 12636.88 122.78 54520.43 88888.00 2016-07-20 02:27:16.375 202 12636.95 122.83 54520.43 88888.00 2016-07-20 02:27:16.500 202 12637.08 122.92 54520.43 88888.00 2016-07-20 02:27:16.625 202 12637.10 122.88 54520.38 88888.00 2016-07-20 02:27:16.750 202 12637.08 122.90 54520.35 88888.00 2016-07-20 02:27:16.875 202 12637.02 122.90 54520.40 88888.00 2016-07-20 02:27:17.000 202 12637.12 123.05 54520.53 88888.00 2016-07-20 02:27:17.125 202 12637.12 123.05 54520.45 88888.00 2016-07-20 02:27:17.250 202 12637.10 122.97 54520.38 88888.00 2016-07-20 02:27:17.375 202 12637.12 123.00 54520.38 88888.00 2016-07-20 02:27:17.500 202 12637.10 122.97 54520.40 88888.00 2016-07-20 02:27:17.625 202 12637.08 123.00 54520.38 88888.00 2016-07-20 02:27:17.750 202 12637.12 123.10 54520.45 88888.00 2016-07-20 02:27:17.875 202 12637.48 123.38 54520.60 88888.00 2016-07-20 02:27:18.000 202 12637.50 123.30 54520.50 88888.00 2016-07-20 02:27:18.125 202 12637.52 123.38 54520.60 88888.00 2016-07-20 02:27:18.250 202 12637.38 123.25 54520.50 88888.00 2016-07-20 02:27:18.375 202 12637.17 123.12 54520.38 88888.00 2016-07-20 02:27:18.500 202 12637.12 123.03 54520.38 88888.00 2016-07-20 02:27:18.625 202 12637.20 123.03 54520.40 88888.00 2016-07-20 02:27:18.750 202 12637.23 123.05 54520.38 88888.00 2016-07-20 02:27:18.875 202 12637.20 123.03 54520.40 88888.00 2016-07-20 02:27:19.000 202 12637.17 123.03 54520.40 88888.00 2016-07-20 02:27:19.125 202 12637.20 123.05 54520.40 88888.00 2016-07-20 02:27:19.250 202 12637.20 123.03 54520.38 88888.00 2016-07-20 02:27:19.375 202 12637.20 123.03 54520.38 88888.00 2016-07-20 02:27:19.500 202 12637.23 123.03 54520.38 88888.00 2016-07-20 02:27:19.625 202 12637.25 123.03 54520.38 88888.00 2016-07-20 02:27:19.750 202 12637.25 123.05 54520.43 88888.00 2016-07-20 02:27:19.875 202 12637.20 123.08 54520.40 88888.00 2016-07-20 02:27:20.000 202 12637.17 123.08 54520.40 88888.00 2016-07-20 02:27:20.125 202 12637.23 123.10 54520.38 88888.00 2016-07-20 02:27:20.250 202 12637.23 123.10 54520.40 88888.00 2016-07-20 02:27:20.375 202 12637.20 123.12 54520.40 88888.00 2016-07-20 02:27:20.500 202 12637.23 123.17 54520.38 88888.00 2016-07-20 02:27:20.625 202 12637.27 123.17 54520.38 88888.00 2016-07-20 02:27:20.750 202 12637.30 123.17 54520.38 88888.00 2016-07-20 02:27:20.875 202 12637.25 123.20 54520.38 88888.00 2016-07-20 02:27:21.000 202 12637.25 123.25 54520.38 88888.00 2016-07-20 02:27:21.125 202 12637.30 123.28 54520.38 88888.00 2016-07-20 02:27:21.250 202 12637.38 123.30 54520.40 88888.00 2016-07-20 02:27:21.375 202 12637.40 123.35 54520.40 88888.00 2016-07-20 02:27:21.500 202 12637.40 123.40 54520.38 88888.00 2016-07-20 02:27:21.625 202 12637.40 123.45 54520.38 88888.00 2016-07-20 02:27:21.750 202 12637.42 123.47 54520.38 88888.00 2016-07-20 02:27:21.875 202 12637.50 123.50 54520.35 88888.00 2016-07-20 02:27:22.000 202 12637.48 123.53 54520.32 88888.00 2016-07-20 02:27:22.125 202 12637.55 123.55 54520.32 88888.00 2016-07-20 02:27:22.250 202 12637.58 123.55 54520.35 88888.00 2016-07-20 02:27:22.375 202 12637.58 123.58 54520.38 88888.00 2016-07-20 02:27:22.500 202 12637.52 123.58 54520.35 88888.00 2016-07-20 02:27:22.625 202 12637.60 123.58 54520.35 88888.00 2016-07-20 02:27:22.750 202 12637.60 123.60 54520.35 88888.00 2016-07-20 02:27:22.875 202 12637.60 123.60 54520.35 88888.00 2016-07-20 02:27:23.000 202 12637.65 123.62 54520.35 88888.00 2016-07-20 02:27:23.125 202 12637.67 123.62 54520.35 88888.00 2016-07-20 02:27:23.250 202 12637.62 123.65 54520.32 88888.00 2016-07-20 02:27:23.375 202 12637.62 123.65 54520.35 88888.00 2016-07-20 02:27:23.500 202 12637.62 123.65 54520.38 88888.00 2016-07-20 02:27:23.625 202 12637.70 123.60 54520.35 88888.00 2016-07-20 02:27:23.750 202 12637.70 123.62 54520.38 88888.00 2016-07-20 02:27:23.875 202 12637.67 123.67 54520.38 88888.00 2016-07-20 02:27:24.000 202 12637.67 123.67 54520.38 88888.00 2016-07-20 02:27:24.125 202 12637.70 123.67 54520.38 88888.00 2016-07-20 02:27:24.250 202 12637.73 123.62 54520.38 88888.00 2016-07-20 02:27:24.375 202 12637.70 123.60 54520.32 88888.00 2016-07-20 02:27:24.500 202 12637.73 123.60 54520.30 88888.00 2016-07-20 02:27:24.625 202 12637.80 123.70 54520.38 88888.00 2016-07-20 02:27:24.750 202 12637.88 123.83 54520.47 88888.00 2016-07-20 02:27:24.875 202 12637.85 123.72 54520.40 88888.00 2016-07-20 02:27:25.000 202 12637.75 123.67 54520.38 88888.00 2016-07-20 02:27:25.125 202 12637.73 123.72 54520.38 88888.00 2016-07-20 02:27:25.250 202 12637.73 123.72 54520.40 88888.00 2016-07-20 02:27:25.375 202 12637.83 123.80 54520.40 88888.00 2016-07-20 02:27:25.500 202 12637.85 123.83 54520.43 88888.00 2016-07-20 02:27:25.625 202 12637.83 123.85 54520.40 88888.00 2016-07-20 02:27:25.750 202 12637.83 123.85 54520.38 88888.00 2016-07-20 02:27:25.875 202 12637.85 123.90 54520.40 88888.00 2016-07-20 02:27:26.000 202 12637.92 123.90 54520.38 88888.00 2016-07-20 02:27:26.125 202 12638.00 123.95 54520.40 88888.00 2016-07-20 02:27:26.250 202 12637.98 123.92 54520.40 88888.00 2016-07-20 02:27:26.375 202 12637.92 123.95 54520.38 88888.00 2016-07-20 02:27:26.500 202 12637.85 123.97 54520.40 88888.00 2016-07-20 02:27:26.625 202 12637.80 123.97 54520.40 88888.00 2016-07-20 02:27:26.750 202 12637.80 124.00 54520.40 88888.00 2016-07-20 02:27:26.875 202 12637.83 124.00 54520.38 88888.00 2016-07-20 02:27:27.000 202 12637.88 124.00 54520.38 88888.00 2016-07-20 02:27:27.125 202 12637.88 124.03 54520.40 88888.00 2016-07-20 02:27:27.250 202 12637.85 124.03 54520.43 88888.00 2016-07-20 02:27:27.375 202 12637.83 124.05 54520.43 88888.00 2016-07-20 02:27:27.500 202 12637.80 124.05 54520.40 88888.00 2016-07-20 02:27:27.625 202 12637.83 124.00 54520.40 88888.00 2016-07-20 02:27:27.750 202 12637.90 124.00 54520.40 88888.00 2016-07-20 02:27:27.875 202 12637.92 124.03 54520.40 88888.00 2016-07-20 02:27:28.000 202 12637.88 124.00 54520.38 88888.00 2016-07-20 02:27:28.125 202 12637.80 124.00 54520.40 88888.00 2016-07-20 02:27:28.250 202 12637.77 123.97 54520.43 88888.00 2016-07-20 02:27:28.375 202 12637.83 123.97 54520.43 88888.00 2016-07-20 02:27:28.500 202 12637.83 124.00 54520.43 88888.00 2016-07-20 02:27:28.625 202 12637.85 124.00 54520.40 88888.00 2016-07-20 02:27:28.750 202 12637.88 124.00 54520.40 88888.00 2016-07-20 02:27:28.875 202 12637.85 124.00 54520.43 88888.00 2016-07-20 02:27:29.000 202 12637.88 124.00 54520.43 88888.00 2016-07-20 02:27:29.125 202 12637.92 124.03 54520.43 88888.00 2016-07-20 02:27:29.250 202 12637.92 124.03 54520.45 88888.00 2016-07-20 02:27:29.375 202 12637.92 124.05 54520.43 88888.00 2016-07-20 02:27:29.500 202 12637.90 124.05 54520.45 88888.00 2016-07-20 02:27:29.625 202 12637.90 124.05 54520.45 88888.00 2016-07-20 02:27:29.750 202 12637.98 124.05 54520.45 88888.00 2016-07-20 02:27:29.875 202 12638.02 124.08 54520.45 88888.00 2016-07-20 02:27:30.000 202 12638.05 124.08 54520.47 88888.00 2016-07-20 02:27:30.125 202 12638.02 124.08 54520.45 88888.00 2016-07-20 02:27:30.250 202 12638.02 124.08 54520.47 88888.00 2016-07-20 02:27:30.375 202 12638.08 124.10 54520.47 88888.00 2016-07-20 02:27:30.500 202 12638.15 124.10 54520.47 88888.00 2016-07-20 02:27:30.625 202 12638.17 124.15 54520.45 88888.00 2016-07-20 02:27:30.750 202 12638.20 124.15 54520.47 88888.00 2016-07-20 02:27:30.875 202 12638.20 124.15 54520.47 88888.00 2016-07-20 02:27:31.000 202 12638.20 124.17 54520.47 88888.00 2016-07-20 02:27:31.125 202 12638.25 124.17 54520.50 88888.00 2016-07-20 02:27:31.250 202 12638.30 124.15 54520.47 88888.00 2016-07-20 02:27:31.375 202 12638.35 124.17 54520.47 88888.00 2016-07-20 02:27:31.500 202 12638.30 124.20 54520.47 88888.00 2016-07-20 02:27:31.625 202 12638.33 124.20 54520.47 88888.00 2016-07-20 02:27:31.750 202 12638.35 124.20 54520.50 88888.00 2016-07-20 02:27:31.875 202 12638.30 124.20 54520.50 88888.00 2016-07-20 02:27:32.000 202 12638.33 124.25 54520.50 88888.00 2016-07-20 02:27:32.125 202 12638.35 124.28 54520.53 88888.00 2016-07-20 02:27:32.250 202 12638.20 124.22 54520.53 88888.00 2016-07-20 02:27:32.375 202 12638.23 124.20 54520.53 88888.00 2016-07-20 02:27:32.500 202 12638.20 124.20 54520.55 88888.00 2016-07-20 02:27:32.625 202 12638.17 124.17 54520.53 88888.00 2016-07-20 02:27:32.750 202 12638.20 124.17 54520.53 88888.00 2016-07-20 02:27:32.875 202 12638.23 124.22 54520.55 88888.00 2016-07-20 02:27:33.000 202 12638.23 124.20 54520.55 88888.00 2016-07-20 02:27:33.125 202 12638.23 124.20 54520.55 88888.00 2016-07-20 02:27:33.250 202 12638.17 124.15 54520.55 88888.00 2016-07-20 02:27:33.375 202 12638.20 124.15 54520.55 88888.00 2016-07-20 02:27:33.500 202 12638.23 124.15 54520.55 88888.00 2016-07-20 02:27:33.625 202 12638.27 124.15 54520.57 88888.00 2016-07-20 02:27:33.750 202 12638.27 124.12 54520.57 88888.00 2016-07-20 02:27:33.875 202 12638.20 124.15 54520.60 88888.00 2016-07-20 02:27:34.000 202 12638.15 124.15 54520.60 88888.00 2016-07-20 02:27:34.125 202 12638.17 124.15 54520.57 88888.00 2016-07-20 02:27:34.250 202 12638.15 124.15 54520.62 88888.00 2016-07-20 02:27:34.375 202 12638.15 124.17 54520.62 88888.00 2016-07-20 02:27:34.500 202 12638.17 124.17 54520.60 88888.00 2016-07-20 02:27:34.625 202 12638.23 124.17 54520.60 88888.00 2016-07-20 02:27:34.750 202 12638.23 124.22 54520.60 88888.00 2016-07-20 02:27:34.875 202 12638.25 124.28 54520.62 88888.00 2016-07-20 02:27:35.000 202 12638.25 124.25 54520.60 88888.00 2016-07-20 02:27:35.125 202 12638.25 124.25 54520.62 88888.00 2016-07-20 02:27:35.250 202 12638.20 124.28 54520.60 88888.00 2016-07-20 02:27:35.375 202 12638.20 124.33 54520.62 88888.00 2016-07-20 02:27:35.500 202 12638.23 124.33 54520.62 88888.00 2016-07-20 02:27:35.625 202 12638.20 124.33 54520.62 88888.00 2016-07-20 02:27:35.750 202 12638.17 124.30 54520.62 88888.00 2016-07-20 02:27:35.875 202 12638.17 124.28 54520.62 88888.00 2016-07-20 02:27:36.000 202 12638.25 124.30 54520.65 88888.00 2016-07-20 02:27:36.125 202 12638.27 124.33 54520.65 88888.00 2016-07-20 02:27:36.250 202 12638.25 124.30 54520.68 88888.00 2016-07-20 02:27:36.375 202 12638.27 124.28 54520.65 88888.00 2016-07-20 02:27:36.500 202 12638.27 124.28 54520.65 88888.00 2016-07-20 02:27:36.625 202 12638.25 124.28 54520.65 88888.00 2016-07-20 02:27:36.750 202 12638.23 124.28 54520.70 88888.00 2016-07-20 02:27:36.875 202 12638.17 124.22 54520.72 88888.00 2016-07-20 02:27:37.000 202 12638.17 124.22 54520.70 88888.00 2016-07-20 02:27:37.125 202 12638.17 124.25 54520.72 88888.00 2016-07-20 02:27:37.250 202 12638.15 124.22 54520.72 88888.00 2016-07-20 02:27:37.375 202 12638.15 124.20 54520.75 88888.00 2016-07-20 02:27:37.500 202 12638.08 124.17 54520.72 88888.00 2016-07-20 02:27:37.625 202 12638.02 124.15 54520.72 88888.00 2016-07-20 02:27:37.750 202 12638.08 124.17 54520.72 88888.00 2016-07-20 02:27:37.875 202 12638.12 124.15 54520.75 88888.00 2016-07-20 02:27:38.000 202 12638.17 124.17 54520.75 88888.00 2016-07-20 02:27:38.125 202 12638.15 124.17 54520.78 88888.00 2016-07-20 02:27:38.250 202 12638.10 124.22 54520.75 88888.00 2016-07-20 02:27:38.375 202 12638.17 124.22 54520.75 88888.00 2016-07-20 02:27:38.500 202 12638.15 124.20 54520.78 88888.00 2016-07-20 02:27:38.625 202 12638.10 124.22 54520.75 88888.00 2016-07-20 02:27:38.750 202 12638.08 124.25 54520.78 88888.00 2016-07-20 02:27:38.875 202 12638.10 124.22 54520.78 88888.00 2016-07-20 02:27:39.000 202 12638.25 124.33 54520.78 88888.00 2016-07-20 02:27:39.125 202 12638.45 124.60 54520.72 88888.00 2016-07-20 02:27:39.250 202 12638.42 124.67 54520.80 88888.00 2016-07-20 02:27:39.375 202 12638.12 124.40 54520.80 88888.00 2016-07-20 02:27:39.500 202 12638.00 124.25 54520.80 88888.00 2016-07-20 02:27:39.625 202 12638.05 124.30 54520.82 88888.00 2016-07-20 02:27:39.750 202 12638.08 124.35 54520.82 88888.00 2016-07-20 02:27:39.875 202 12638.10 124.38 54520.82 88888.00 2016-07-20 02:27:40.000 202 12638.12 124.40 54520.82 88888.00 2016-07-20 02:27:40.125 202 12638.12 124.40 54520.80 88888.00 2016-07-20 02:27:40.250 202 12638.10 124.42 54520.82 88888.00 2016-07-20 02:27:40.375 202 12638.15 124.40 54520.82 88888.00 2016-07-20 02:27:40.500 202 12638.08 124.40 54520.80 88888.00 2016-07-20 02:27:40.625 202 12638.12 124.42 54520.78 88888.00 2016-07-20 02:27:40.750 202 12638.20 124.45 54520.80 88888.00 2016-07-20 02:27:40.875 202 12638.17 124.47 54520.82 88888.00 2016-07-20 02:27:41.000 202 12638.17 124.47 54520.82 88888.00 2016-07-20 02:27:41.125 202 12638.15 124.50 54520.82 88888.00 2016-07-20 02:27:41.250 202 12638.05 124.47 54520.80 88888.00 2016-07-20 02:27:41.375 202 12638.08 124.47 54520.80 88888.00 2016-07-20 02:27:41.500 202 12638.20 124.47 54520.82 88888.00 2016-07-20 02:27:41.625 202 12638.30 124.47 54520.82 88888.00 2016-07-20 02:27:41.750 202 12638.27 124.47 54520.85 88888.00 2016-07-20 02:27:41.875 202 12638.23 124.50 54520.85 88888.00 2016-07-20 02:27:42.000 202 12638.23 124.47 54520.85 88888.00 2016-07-20 02:27:42.125 202 12638.20 124.45 54520.82 88888.00 2016-07-20 02:27:42.250 202 12638.10 124.45 54520.85 88888.00 2016-07-20 02:27:42.375 202 12638.05 124.45 54520.85 88888.00 2016-07-20 02:27:42.500 202 12638.05 124.47 54520.88 88888.00 2016-07-20 02:27:42.625 202 12638.15 124.47 54520.85 88888.00 2016-07-20 02:27:42.750 202 12638.20 124.50 54520.85 88888.00 2016-07-20 02:27:42.875 202 12638.17 124.50 54520.85 88888.00 2016-07-20 02:27:43.000 202 12638.15 124.47 54520.85 88888.00 2016-07-20 02:27:43.125 202 12638.52 124.90 54521.18 88888.00 2016-07-20 02:27:43.250 202 12638.45 124.58 54521.12 88888.00 2016-07-20 02:27:43.375 202 12638.20 124.38 54521.00 88888.00 2016-07-20 02:27:43.500 202 12638.23 124.45 54520.90 88888.00 2016-07-20 02:27:43.625 202 12638.27 124.50 54520.88 88888.00 2016-07-20 02:27:43.750 202 12638.27 124.47 54520.88 88888.00 2016-07-20 02:27:43.875 202 12638.23 124.45 54520.93 88888.00 2016-07-20 02:27:44.000 202 12638.20 124.42 54520.90 88888.00 2016-07-20 02:27:44.125 202 12638.20 124.42 54520.90 88888.00 2016-07-20 02:27:44.250 202 12638.23 124.42 54520.90 88888.00 2016-07-20 02:27:44.375 202 12638.30 124.42 54520.90 88888.00 2016-07-20 02:27:44.500 202 12638.27 124.40 54520.90 88888.00 2016-07-20 02:27:44.625 202 12638.30 124.40 54520.88 88888.00 2016-07-20 02:27:44.750 202 12638.27 124.40 54520.90 88888.00 2016-07-20 02:27:44.875 202 12638.33 124.38 54520.90 88888.00 2016-07-20 02:27:45.000 202 12638.27 124.35 54520.90 88888.00 2016-07-20 02:27:45.125 202 12638.20 124.38 54520.90 88888.00 2016-07-20 02:27:45.250 202 12638.17 124.35 54520.90 88888.00 2016-07-20 02:27:45.375 202 12638.23 124.38 54520.88 88888.00 2016-07-20 02:27:45.500 202 12638.23 124.35 54520.90 88888.00 2016-07-20 02:27:45.625 202 12638.17 124.33 54520.90 88888.00 2016-07-20 02:27:45.750 202 12638.17 124.33 54520.93 88888.00 2016-07-20 02:27:45.875 202 12638.17 124.35 54520.93 88888.00 2016-07-20 02:27:46.000 202 12638.20 124.35 54520.93 88888.00 2016-07-20 02:27:46.125 202 12638.27 124.35 54520.93 88888.00 2016-07-20 02:27:46.250 202 12638.25 124.35 54520.93 88888.00 2016-07-20 02:27:46.375 202 12638.27 124.40 54520.93 88888.00 2016-07-20 02:27:46.500 202 12638.33 124.40 54520.90 88888.00 2016-07-20 02:27:46.625 202 12638.30 124.42 54520.90 88888.00 2016-07-20 02:27:46.750 202 12638.30 124.45 54520.93 88888.00 2016-07-20 02:27:46.875 202 12638.30 124.47 54520.90 88888.00 2016-07-20 02:27:47.000 202 12638.33 124.50 54520.90 88888.00 2016-07-20 02:27:47.125 202 12638.35 124.50 54520.90 88888.00 2016-07-20 02:27:47.250 202 12638.38 124.53 54520.93 88888.00 2016-07-20 02:27:47.375 202 12638.38 124.58 54520.93 88888.00 2016-07-20 02:27:47.500 202 12638.30 124.58 54520.90 88888.00 2016-07-20 02:27:47.625 202 12638.27 124.58 54520.90 88888.00 2016-07-20 02:27:47.750 202 12638.35 124.60 54520.90 88888.00 2016-07-20 02:27:47.875 202 12638.45 124.60 54520.93 88888.00 2016-07-20 02:27:48.000 202 12638.55 124.60 54520.93 88888.00 2016-07-20 02:27:48.125 202 12638.55 124.62 54520.93 88888.00 2016-07-20 02:27:48.250 202 12638.48 124.62 54520.93 88888.00 2016-07-20 02:27:48.375 202 12638.45 124.62 54520.93 88888.00 2016-07-20 02:27:48.500 202 12638.48 124.62 54520.90 88888.00 2016-07-20 02:27:48.625 202 12638.45 124.58 54520.88 88888.00 2016-07-20 02:27:48.750 202 12638.45 124.58 54520.93 88888.00 2016-07-20 02:27:48.875 202 12638.45 124.58 54520.95 88888.00 2016-07-20 02:27:49.000 202 12638.45 124.58 54520.93 88888.00 2016-07-20 02:27:49.125 202 12638.52 124.58 54520.93 88888.00 2016-07-20 02:27:49.250 202 12638.67 124.75 54521.00 88888.00 2016-07-20 02:27:49.375 202 12638.98 125.00 54521.20 88888.00 2016-07-20 02:27:49.500 202 12639.33 125.47 54521.53 88888.00 2016-07-20 02:27:49.625 202 12639.10 125.30 54521.38 88888.00 2016-07-20 02:27:49.750 202 12638.55 124.67 54521.00 88888.00 2016-07-20 02:27:49.875 202 12638.42 124.45 54520.95 88888.00 2016-07-20 02:27:50.000 202 12638.48 124.50 54520.97 88888.00 2016-07-20 02:27:50.125 202 12638.50 124.55 54521.00 88888.00 2016-07-20 02:27:50.250 202 12638.50 124.50 54521.00 88888.00 2016-07-20 02:27:50.375 202 12638.55 124.53 54520.97 88888.00 2016-07-20 02:27:50.500 202 12638.60 124.55 54521.00 88888.00 2016-07-20 02:27:50.625 202 12638.58 124.53 54520.97 88888.00 2016-07-20 02:27:50.750 202 12638.60 124.53 54520.97 88888.00 2016-07-20 02:27:50.875 202 12638.67 124.55 54520.95 88888.00 2016-07-20 02:27:51.000 202 12638.70 124.58 54520.95 88888.00 2016-07-20 02:27:51.125 202 12638.65 124.60 54520.95 88888.00 2016-07-20 02:27:51.250 202 12638.62 124.58 54520.95 88888.00 2016-07-20 02:27:51.375 202 12638.67 124.60 54520.95 88888.00 2016-07-20 02:27:51.500 202 12638.75 124.60 54520.97 88888.00 2016-07-20 02:27:51.625 202 12638.75 124.62 54520.95 88888.00 2016-07-20 02:27:51.750 202 12638.75 124.65 54520.95 88888.00 2016-07-20 02:27:51.875 202 12638.80 124.62 54520.95 88888.00 2016-07-20 02:27:52.000 202 12638.83 124.62 54520.93 88888.00 2016-07-20 02:27:52.125 202 12638.77 124.65 54520.95 88888.00 2016-07-20 02:27:52.250 202 12638.73 124.62 54520.95 88888.00 2016-07-20 02:27:52.375 202 12638.73 124.62 54520.95 88888.00 2016-07-20 02:27:52.500 202 12638.77 124.67 54520.95 88888.00 2016-07-20 02:27:52.625 202 12638.77 124.67 54520.95 88888.00 2016-07-20 02:27:52.750 202 12638.80 124.67 54520.95 88888.00 2016-07-20 02:27:52.875 202 12638.83 124.65 54520.95 88888.00 2016-07-20 02:27:53.000 202 12638.85 124.65 54520.97 88888.00 2016-07-20 02:27:53.125 202 12637.95 124.45 54521.28 88888.00 2016-07-20 02:27:53.250 202 12635.25 123.25 54521.45 88888.00 2016-07-20 02:27:53.375 202 12635.95 123.80 54521.32 88888.00 2016-07-20 02:27:53.500 202 12638.15 124.45 54521.12 88888.00 2016-07-20 02:27:53.625 202 12639.27 124.55 54521.07 88888.00 2016-07-20 02:27:53.750 202 12639.17 124.50 54521.15 88888.00 2016-07-20 02:27:53.875 202 12638.92 124.53 54521.18 88888.00 2016-07-20 02:27:54.000 202 12638.88 124.58 54521.12 88888.00 2016-07-20 02:27:54.125 202 12638.90 124.60 54521.07 88888.00 2016-07-20 02:27:54.250 202 12638.92 124.62 54521.07 88888.00 2016-07-20 02:27:54.375 202 12638.95 124.65 54521.05 88888.00 2016-07-20 02:27:54.500 202 12638.90 124.65 54521.05 88888.00 2016-07-20 02:27:54.625 202 12638.83 124.62 54521.00 88888.00 2016-07-20 02:27:54.750 202 12638.85 124.62 54521.00 88888.00 2016-07-20 02:27:54.875 202 12638.88 124.62 54520.97 88888.00 2016-07-20 02:27:55.000 202 12638.92 124.65 54520.95 88888.00 2016-07-20 02:27:55.125 202 12638.98 124.65 54520.97 88888.00 2016-07-20 02:27:55.250 202 12638.95 124.65 54520.97 88888.00 2016-07-20 02:27:55.375 202 12639.00 124.70 54520.97 88888.00 2016-07-20 02:27:55.500 202 12639.08 124.67 54521.00 88888.00 2016-07-20 02:27:55.625 202 12639.05 124.67 54520.95 88888.00 2016-07-20 02:27:55.750 202 12639.05 124.70 54520.95 88888.00 2016-07-20 02:27:55.875 202 12639.02 124.70 54520.97 88888.00 2016-07-20 02:27:56.000 202 12639.10 124.72 54521.00 88888.00 2016-07-20 02:27:56.125 202 12639.10 124.75 54521.03 88888.00 2016-07-20 02:27:56.250 202 12639.08 124.72 54521.00 88888.00 2016-07-20 02:27:56.375 202 12639.12 124.78 54520.97 88888.00 2016-07-20 02:27:56.500 202 12639.12 124.78 54520.97 88888.00 2016-07-20 02:27:56.625 202 12639.08 124.75 54520.97 88888.00 2016-07-20 02:27:56.750 202 12638.98 124.78 54521.00 88888.00 2016-07-20 02:27:56.875 202 12639.00 124.78 54521.00 88888.00 2016-07-20 02:27:57.000 202 12639.08 124.80 54520.97 88888.00 2016-07-20 02:27:57.125 202 12639.10 124.80 54520.97 88888.00 2016-07-20 02:27:57.250 202 12639.08 124.78 54520.97 88888.00 2016-07-20 02:27:57.375 202 12639.12 124.78 54520.93 88888.00 2016-07-20 02:27:57.500 202 12639.12 124.80 54520.93 88888.00 2016-07-20 02:27:57.625 202 12639.08 124.83 54520.93 88888.00 2016-07-20 02:27:57.750 202 12639.02 124.83 54520.93 88888.00 2016-07-20 02:27:57.875 202 12639.08 124.83 54520.93 88888.00 2016-07-20 02:27:58.000 202 12639.10 124.83 54520.93 88888.00 2016-07-20 02:27:58.125 202 12639.12 124.85 54520.95 88888.00 2016-07-20 02:27:58.250 202 12639.10 124.80 54520.95 88888.00 2016-07-20 02:27:58.375 202 12639.08 124.67 54520.82 88888.00 2016-07-20 02:27:58.500 202 12639.25 124.35 54520.62 88888.00 2016-07-20 02:27:58.625 202 12639.62 124.47 54520.72 88888.00 2016-07-20 02:27:58.750 202 12639.30 124.70 54520.82 88888.00 2016-07-20 02:27:58.875 202 12639.08 124.85 54520.90 88888.00 2016-07-20 02:27:59.000 202 12639.17 124.90 54520.93 88888.00 2016-07-20 02:27:59.125 202 12639.23 124.88 54520.93 88888.00 2016-07-20 02:27:59.250 202 12639.25 124.85 54520.88 88888.00 2016-07-20 02:27:59.375 202 12639.27 124.85 54520.90 88888.00 2016-07-20 02:27:59.500 202 12639.33 124.88 54520.90 88888.00 2016-07-20 02:27:59.625 202 12639.38 124.88 54520.93 88888.00 2016-07-20 02:27:59.750 202 12639.35 124.88 54520.95 88888.00 2016-07-20 02:27:59.875 202 12639.33 124.88 54520.93 88888.00 2016-07-20 02:28:00.000 202 12639.30 124.85 54520.93 88888.00 2016-07-20 02:28:00.125 202 12639.33 124.88 54520.95 88888.00 2016-07-20 02:28:00.250 202 12639.38 124.88 54520.97 88888.00 2016-07-20 02:28:00.375 202 12639.45 124.90 54520.97 88888.00 2016-07-20 02:28:00.500 202 12639.48 124.88 54520.95 88888.00 2016-07-20 02:28:00.625 202 12639.45 124.90 54520.95 88888.00 2016-07-20 02:28:00.750 202 12639.42 124.92 54520.97 88888.00 2016-07-20 02:28:00.875 202 12639.45 124.90 54521.00 88888.00 2016-07-20 02:28:01.000 202 12639.50 124.90 54520.97 88888.00 2016-07-20 02:28:01.125 202 12639.50 124.90 54520.95 88888.00 2016-07-20 02:28:01.250 202 12639.50 124.88 54520.93 88888.00 2016-07-20 02:28:01.375 202 12639.60 124.92 54520.95 88888.00 2016-07-20 02:28:01.500 202 12639.70 124.97 54520.97 88888.00 2016-07-20 02:28:01.625 202 12639.60 125.03 54521.03 88888.00 2016-07-20 02:28:01.750 202 12639.58 125.05 54521.07 88888.00 2016-07-20 02:28:01.875 202 12639.45 125.05 54521.00 88888.00 2016-07-20 02:28:02.000 202 12639.48 125.00 54520.97 88888.00 2016-07-20 02:28:02.125 202 12639.52 125.00 54520.97 88888.00 2016-07-20 02:28:02.250 202 12639.52 125.03 54520.97 88888.00 2016-07-20 02:28:02.375 202 12639.52 125.03 54520.97 88888.00 2016-07-20 02:28:02.500 202 12639.45 125.05 54520.97 88888.00 2016-07-20 02:28:02.625 202 12639.45 125.08 54521.00 88888.00 2016-07-20 02:28:02.750 202 12639.42 125.08 54521.00 88888.00 2016-07-20 02:28:02.875 202 12639.40 125.08 54521.00 88888.00 2016-07-20 02:28:03.000 202 12639.45 125.10 54521.00 88888.00 2016-07-20 02:28:03.125 202 12639.45 125.10 54521.03 88888.00 2016-07-20 02:28:03.250 202 12639.48 125.12 54521.03 88888.00 2016-07-20 02:28:03.375 202 12639.48 125.10 54521.00 88888.00 2016-07-20 02:28:03.500 202 12639.48 125.10 54521.00 88888.00 2016-07-20 02:28:03.625 202 12639.50 125.08 54521.00 88888.00 2016-07-20 02:28:03.750 202 12639.50 125.05 54521.03 88888.00 2016-07-20 02:28:03.875 202 12639.50 125.08 54521.03 88888.00 2016-07-20 02:28:04.000 202 12639.45 125.08 54521.03 88888.00 2016-07-20 02:28:04.125 202 12639.48 125.05 54521.03 88888.00 2016-07-20 02:28:04.250 202 12639.52 125.05 54521.03 88888.00 2016-07-20 02:28:04.375 202 12639.62 125.10 54521.03 88888.00 2016-07-20 02:28:04.500 202 12639.58 125.10 54521.03 88888.00 2016-07-20 02:28:04.625 202 12639.52 125.10 54521.05 88888.00 2016-07-20 02:28:04.750 202 12639.60 125.10 54521.03 88888.00 2016-07-20 02:28:04.875 202 12639.62 125.08 54521.00 88888.00 2016-07-20 02:28:05.000 202 12639.62 125.10 54521.03 88888.00 2016-07-20 02:28:05.125 202 12639.60 125.15 54521.03 88888.00 2016-07-20 02:28:05.250 202 12639.58 125.12 54521.00 88888.00 2016-07-20 02:28:05.375 202 12639.55 125.15 54521.03 88888.00 2016-07-20 02:28:05.500 202 12639.58 125.17 54521.03 88888.00 2016-07-20 02:28:05.625 202 12639.67 125.17 54521.05 88888.00 2016-07-20 02:28:05.750 202 12639.73 125.20 54521.05 88888.00 2016-07-20 02:28:05.875 202 12639.75 125.22 54521.05 88888.00 2016-07-20 02:28:06.000 202 12639.77 125.25 54521.03 88888.00 2016-07-20 02:28:06.125 202 12639.80 125.22 54521.03 88888.00 2016-07-20 02:28:06.250 202 12639.80 125.25 54521.03 88888.00 2016-07-20 02:28:06.375 202 12639.80 125.30 54521.00 88888.00 2016-07-20 02:28:06.500 202 12639.77 125.33 54521.03 88888.00 2016-07-20 02:28:06.625 202 12639.75 125.33 54521.00 88888.00 2016-07-20 02:28:06.750 202 12639.80 125.30 54521.03 88888.00 2016-07-20 02:28:06.875 202 12639.80 125.33 54521.03 88888.00 2016-07-20 02:28:07.000 202 12639.75 125.33 54521.03 88888.00 2016-07-20 02:28:07.125 202 12639.73 125.35 54521.03 88888.00 2016-07-20 02:28:07.250 202 12639.73 125.33 54521.07 88888.00 2016-07-20 02:28:07.375 202 12639.80 125.33 54521.05 88888.00 2016-07-20 02:28:07.500 202 12639.80 125.33 54521.05 88888.00 2016-07-20 02:28:07.625 202 12639.77 125.33 54521.05 88888.00 2016-07-20 02:28:07.750 202 12639.83 125.30 54521.05 88888.00 2016-07-20 02:28:07.875 202 12639.83 125.33 54521.05 88888.00 2016-07-20 02:28:08.000 202 12639.83 125.28 54521.03 88888.00 2016-07-20 02:28:08.125 202 12639.80 125.30 54521.05 88888.00 2016-07-20 02:28:08.250 202 12639.75 125.28 54521.03 88888.00 2016-07-20 02:28:08.375 202 12639.77 125.30 54521.03 88888.00 2016-07-20 02:28:08.500 202 12639.75 125.25 54521.00 88888.00 2016-07-20 02:28:08.625 202 12639.77 125.28 54521.03 88888.00 2016-07-20 02:28:08.750 202 12639.75 125.25 54521.05 88888.00 2016-07-20 02:28:08.875 202 12639.75 125.22 54521.05 88888.00 2016-07-20 02:28:09.000 202 12639.77 125.22 54521.05 88888.00 2016-07-20 02:28:09.125 202 12639.77 125.25 54521.07 88888.00 2016-07-20 02:28:09.250 202 12639.75 125.22 54521.07 88888.00 2016-07-20 02:28:09.375 202 12639.80 125.22 54521.07 88888.00 2016-07-20 02:28:09.500 202 12639.80 125.22 54521.07 88888.00 2016-07-20 02:28:09.625 202 12639.77 125.25 54521.05 88888.00 2016-07-20 02:28:09.750 202 12639.85 125.25 54521.07 88888.00 2016-07-20 02:28:09.875 202 12639.90 125.25 54521.07 88888.00 2016-07-20 02:28:10.000 202 12639.90 125.25 54521.07 88888.00 2016-07-20 02:28:10.125 202 12639.92 125.28 54521.10 88888.00 2016-07-20 02:28:10.250 202 12639.88 125.25 54521.10 88888.00 2016-07-20 02:28:10.375 202 12639.85 125.28 54521.12 88888.00 2016-07-20 02:28:10.500 202 12639.80 125.30 54521.12 88888.00 2016-07-20 02:28:10.625 202 12639.77 125.30 54521.12 88888.00 2016-07-20 02:28:10.750 202 12639.75 125.33 54521.07 88888.00 2016-07-20 02:28:10.875 202 12639.80 125.33 54521.05 88888.00 2016-07-20 02:28:11.000 202 12640.02 125.50 54521.07 88888.00 2016-07-20 02:28:11.125 202 12639.88 125.53 54521.12 88888.00 2016-07-20 02:28:11.250 202 12639.67 125.38 54521.10 88888.00 2016-07-20 02:28:11.375 202 12639.67 125.33 54521.10 88888.00 2016-07-20 02:28:11.500 202 12639.75 125.33 54521.12 88888.00 2016-07-20 02:28:11.625 202 12639.77 125.35 54521.10 88888.00 2016-07-20 02:28:11.750 202 12639.83 125.35 54521.12 88888.00 2016-07-20 02:28:11.875 202 12639.83 125.38 54521.12 88888.00 2016-07-20 02:28:12.000 202 12639.77 125.40 54521.12 88888.00 2016-07-20 02:28:12.125 202 12639.67 125.42 54521.18 88888.00 2016-07-20 02:28:12.250 202 12639.65 125.42 54521.15 88888.00 2016-07-20 02:28:12.375 202 12639.70 125.45 54521.18 88888.00 2016-07-20 02:28:12.500 202 12639.73 125.45 54521.18 88888.00 2016-07-20 02:28:12.625 202 12639.73 125.45 54521.18 88888.00 2016-07-20 02:28:12.750 202 12639.70 125.45 54521.15 88888.00 2016-07-20 02:28:12.875 202 12639.67 125.45 54521.15 88888.00 2016-07-20 02:28:13.000 202 12639.62 125.45 54521.12 88888.00 2016-07-20 02:28:13.125 202 12639.70 125.50 54521.15 88888.00 2016-07-20 02:28:13.250 202 12639.75 125.50 54521.18 88888.00 2016-07-20 02:28:13.375 202 12639.77 125.47 54521.15 88888.00 2016-07-20 02:28:13.500 202 12639.80 125.50 54521.15 88888.00 2016-07-20 02:28:13.625 202 12639.80 125.53 54521.18 88888.00 2016-07-20 02:28:13.750 202 12639.83 125.53 54521.18 88888.00 2016-07-20 02:28:13.875 202 12639.83 125.53 54521.15 88888.00 2016-07-20 02:28:14.000 202 12639.88 125.50 54521.18 88888.00 2016-07-20 02:28:14.125 202 12639.88 125.53 54521.18 88888.00 2016-07-20 02:28:14.250 202 12639.77 125.55 54521.18 88888.00 2016-07-20 02:28:14.375 202 12639.70 125.58 54521.18 88888.00 2016-07-20 02:28:14.500 202 12639.73 125.58 54521.20 88888.00 2016-07-20 02:28:14.625 202 12639.77 125.58 54521.22 88888.00 2016-07-20 02:28:14.750 202 12639.75 125.55 54521.20 88888.00 2016-07-20 02:28:14.875 202 12639.77 125.58 54521.20 88888.00 2016-07-20 02:28:15.000 202 12639.83 125.55 54521.20 88888.00 2016-07-20 02:28:15.125 202 12639.83 125.55 54521.22 88888.00 2016-07-20 02:28:15.250 202 12639.75 125.55 54521.22 88888.00 2016-07-20 02:28:15.375 202 12639.77 125.58 54521.25 88888.00 2016-07-20 02:28:15.500 202 12639.77 125.58 54521.22 88888.00 2016-07-20 02:28:15.625 202 12639.83 125.58 54521.22 88888.00 2016-07-20 02:28:15.750 202 12639.88 125.58 54521.22 88888.00 2016-07-20 02:28:15.875 202 12639.92 125.58 54521.22 88888.00 2016-07-20 02:28:16.000 202 12639.92 125.53 54521.22 88888.00 2016-07-20 02:28:16.125 202 12639.83 125.53 54521.28 88888.00 2016-07-20 02:28:16.250 202 12639.83 125.60 54521.32 88888.00 2016-07-20 02:28:16.375 202 12639.95 125.62 54521.30 88888.00 2016-07-20 02:28:16.500 202 12639.73 125.42 54521.10 88888.00 2016-07-20 02:28:16.625 202 12639.70 125.42 54521.10 88888.00 2016-07-20 02:28:16.750 202 12639.98 125.60 54521.28 88888.00 2016-07-20 02:28:16.875 202 12640.00 125.58 54521.32 88888.00 2016-07-20 02:28:17.000 202 12639.95 125.50 54521.28 88888.00 2016-07-20 02:28:17.125 202 12639.90 125.50 54521.28 88888.00 2016-07-20 02:28:17.250 202 12639.85 125.50 54521.28 88888.00 2016-07-20 02:28:17.375 202 12639.85 125.50 54521.30 88888.00 2016-07-20 02:28:17.500 202 12639.90 125.47 54521.32 88888.00 2016-07-20 02:28:17.625 202 12639.95 125.47 54521.32 88888.00 2016-07-20 02:28:17.750 202 12639.98 125.50 54521.32 88888.00 2016-07-20 02:28:17.875 202 12639.95 125.50 54521.30 88888.00 2016-07-20 02:28:18.000 202 12639.88 125.47 54521.30 88888.00 2016-07-20 02:28:18.125 202 12639.83 125.47 54521.30 88888.00 2016-07-20 02:28:18.250 202 12639.80 125.42 54521.32 88888.00 2016-07-20 02:28:18.375 202 12639.85 125.42 54521.32 88888.00 2016-07-20 02:28:18.500 202 12639.92 125.45 54521.32 88888.00 2016-07-20 02:28:18.625 202 12639.98 125.45 54521.32 88888.00 2016-07-20 02:28:18.750 202 12639.95 125.42 54521.35 88888.00 2016-07-20 02:28:18.875 202 12639.95 125.45 54521.32 88888.00 2016-07-20 02:28:19.000 202 12639.92 125.45 54521.35 88888.00 2016-07-20 02:28:19.125 202 12639.95 125.45 54521.35 88888.00 2016-07-20 02:28:19.250 202 12639.95 125.45 54521.38 88888.00 2016-07-20 02:28:19.375 202 12640.00 125.53 54521.38 88888.00 2016-07-20 02:28:19.500 202 12640.02 125.55 54521.38 88888.00 2016-07-20 02:28:19.625 202 12639.98 125.55 54521.38 88888.00 2016-07-20 02:28:19.750 202 12640.02 125.53 54521.35 88888.00 2016-07-20 02:28:19.875 202 12640.08 125.53 54521.35 88888.00 2016-07-20 02:28:20.000 202 12639.98 125.50 54521.32 88888.00 2016-07-20 02:28:20.125 202 12639.90 125.45 54521.32 88888.00 2016-07-20 02:28:20.250 202 12639.92 125.47 54521.38 88888.00 2016-07-20 02:28:20.375 202 12640.00 125.55 54521.40 88888.00 2016-07-20 02:28:20.500 202 12640.00 125.58 54521.40 88888.00 2016-07-20 02:28:20.625 202 12640.02 125.60 54521.38 88888.00 2016-07-20 02:28:20.750 202 12640.00 125.58 54521.38 88888.00 2016-07-20 02:28:20.875 202 12639.98 125.58 54521.40 88888.00 2016-07-20 02:28:21.000 202 12639.92 125.55 54521.38 88888.00 2016-07-20 02:28:21.125 202 12640.00 125.58 54521.40 88888.00 2016-07-20 02:28:21.250 202 12640.12 125.58 54521.40 88888.00 2016-07-20 02:28:21.375 202 12640.15 125.55 54521.38 88888.00 2016-07-20 02:28:21.500 202 12640.15 125.58 54521.40 88888.00 2016-07-20 02:28:21.625 202 12640.10 125.60 54521.40 88888.00 2016-07-20 02:28:21.750 202 12640.10 125.60 54521.38 88888.00 2016-07-20 02:28:21.875 202 12640.15 125.60 54521.40 88888.00 2016-07-20 02:28:22.000 202 12640.17 125.62 54521.43 88888.00 2016-07-20 02:28:22.125 202 12640.17 125.62 54521.43 88888.00 2016-07-20 02:28:22.250 202 12640.10 125.58 54521.43 88888.00 2016-07-20 02:28:22.375 202 12640.10 125.60 54521.40 88888.00 2016-07-20 02:28:22.500 202 12640.12 125.60 54521.40 88888.00 2016-07-20 02:28:22.625 202 12640.15 125.58 54521.43 88888.00 2016-07-20 02:28:22.750 202 12640.15 125.60 54521.45 88888.00 2016-07-20 02:28:22.875 202 12640.20 125.60 54521.45 88888.00 2016-07-20 02:28:23.000 202 12640.23 125.60 54521.47 88888.00 2016-07-20 02:28:23.125 202 12640.27 125.60 54521.47 88888.00 2016-07-20 02:28:23.250 202 12640.23 125.58 54521.47 88888.00 2016-07-20 02:28:23.375 202 12640.23 125.58 54521.47 88888.00 2016-07-20 02:28:23.500 202 12640.23 125.60 54521.47 88888.00 2016-07-20 02:28:23.625 202 12640.23 125.60 54521.47 88888.00 2016-07-20 02:28:23.750 202 12640.23 125.62 54521.47 88888.00 2016-07-20 02:28:23.875 202 12640.17 125.62 54521.47 88888.00 2016-07-20 02:28:24.000 202 12640.12 125.65 54521.47 88888.00 2016-07-20 02:28:24.125 202 12640.15 125.65 54521.47 88888.00 2016-07-20 02:28:24.250 202 12640.15 125.60 54521.50 88888.00 2016-07-20 02:28:24.375 202 12640.17 125.65 54521.47 88888.00 2016-07-20 02:28:24.500 202 12640.23 125.62 54521.47 88888.00 2016-07-20 02:28:24.625 202 12640.17 125.65 54521.50 88888.00 2016-07-20 02:28:24.750 202 12640.23 125.65 54521.53 88888.00 2016-07-20 02:28:24.875 202 12640.23 125.65 54521.55 88888.00 2016-07-20 02:28:25.000 202 12640.20 125.67 54521.53 88888.00 2016-07-20 02:28:25.125 202 12640.25 125.65 54521.53 88888.00 2016-07-20 02:28:25.250 202 12640.27 125.65 54521.55 88888.00 2016-07-20 02:28:25.375 202 12640.27 125.67 54521.57 88888.00 2016-07-20 02:28:25.500 202 12640.23 125.67 54521.57 88888.00 2016-07-20 02:28:25.625 202 12640.17 125.65 54521.55 88888.00 2016-07-20 02:28:25.750 202 12640.23 125.65 54521.57 88888.00 2016-07-20 02:28:25.875 202 12640.23 125.67 54521.57 88888.00 2016-07-20 02:28:26.000 202 12640.20 125.67 54521.57 88888.00 2016-07-20 02:28:26.125 202 12640.23 125.70 54521.57 88888.00 2016-07-20 02:28:26.250 202 12640.25 125.67 54521.57 88888.00 2016-07-20 02:28:26.375 202 12640.38 125.67 54521.57 88888.00 2016-07-20 02:28:26.500 202 12640.38 125.67 54521.57 88888.00 2016-07-20 02:28:26.625 202 12640.40 125.67 54521.57 88888.00 2016-07-20 02:28:26.750 202 12640.50 125.67 54521.57 88888.00 2016-07-20 02:28:26.875 202 12640.58 125.70 54521.57 88888.00 2016-07-20 02:28:27.000 202 12640.55 125.67 54521.57 88888.00 2016-07-20 02:28:27.125 202 12640.52 125.70 54521.60 88888.00 2016-07-20 02:28:27.250 202 12640.48 125.65 54521.60 88888.00 2016-07-20 02:28:27.375 202 12640.52 125.67 54521.62 88888.00 2016-07-20 02:28:27.500 202 12640.55 125.67 54521.62 88888.00 2016-07-20 02:28:27.625 202 12640.58 125.67 54521.62 88888.00 2016-07-20 02:28:27.750 202 12640.58 125.67 54521.60 88888.00 2016-07-20 02:28:27.875 202 12640.60 125.67 54521.60 88888.00 2016-07-20 02:28:28.000 202 12640.55 125.70 54521.62 88888.00 2016-07-20 02:28:28.125 202 12640.58 125.67 54521.62 88888.00 2016-07-20 02:28:28.250 202 12640.62 125.67 54521.62 88888.00 2016-07-20 02:28:28.375 202 12640.67 125.67 54521.62 88888.00 2016-07-20 02:28:28.500 202 12640.65 125.70 54521.62 88888.00 2016-07-20 02:28:28.625 202 12640.67 125.67 54521.60 88888.00 2016-07-20 02:28:28.750 202 12640.67 125.65 54521.62 88888.00 2016-07-20 02:28:28.875 202 12640.70 125.67 54521.68 88888.00 2016-07-20 02:28:29.000 202 12640.65 125.67 54521.68 88888.00 2016-07-20 02:28:29.125 202 12640.67 125.65 54521.68 88888.00 2016-07-20 02:28:29.250 202 12640.75 125.65 54521.68 88888.00 2016-07-20 02:28:29.375 202 12640.75 125.67 54521.68 88888.00 2016-07-20 02:28:29.500 202 12640.67 125.67 54521.68 88888.00 2016-07-20 02:28:29.625 202 12640.65 125.70 54521.68 88888.00 2016-07-20 02:28:29.750 202 12640.62 125.70 54521.70 88888.00 2016-07-20 02:28:29.875 202 12640.65 125.67 54521.70 88888.00 2016-07-20 02:28:30.000 202 12640.67 125.70 54521.68 88888.00 2016-07-20 02:28:30.125 202 12640.62 125.67 54521.68 88888.00 2016-07-20 02:28:30.250 202 12640.60 125.62 54521.68 88888.00 2016-07-20 02:28:30.375 202 12640.62 125.65 54521.68 88888.00 2016-07-20 02:28:30.500 202 12640.52 125.65 54521.65 88888.00 2016-07-20 02:28:30.625 202 12640.60 125.67 54521.70 88888.00 2016-07-20 02:28:30.750 202 12640.73 125.72 54521.70 88888.00 2016-07-20 02:28:30.875 202 12640.77 125.70 54521.70 88888.00 2016-07-20 02:28:31.000 202 12640.83 125.70 54521.70 88888.00 2016-07-20 02:28:31.125 202 12640.80 125.70 54521.72 88888.00 2016-07-20 02:28:31.250 202 12640.75 125.72 54521.72 88888.00 2016-07-20 02:28:31.375 202 12640.77 125.72 54521.72 88888.00 2016-07-20 02:28:31.500 202 12640.85 125.75 54521.72 88888.00 2016-07-20 02:28:31.625 202 12640.85 125.75 54521.72 88888.00 2016-07-20 02:28:31.750 202 12640.88 125.78 54521.72 88888.00 2016-07-20 02:28:31.875 202 12640.85 125.78 54521.72 88888.00 2016-07-20 02:28:32.000 202 12640.80 125.72 54521.72 88888.00 2016-07-20 02:28:32.125 202 12640.83 125.75 54521.75 88888.00 2016-07-20 02:28:32.250 202 12640.85 125.72 54521.75 88888.00 2016-07-20 02:28:32.375 202 12640.90 125.75 54521.75 88888.00 2016-07-20 02:28:32.500 202 12640.90 125.75 54521.78 88888.00 2016-07-20 02:28:32.625 202 12640.88 125.72 54521.72 88888.00 2016-07-20 02:28:32.750 202 12640.90 125.72 54521.75 88888.00 2016-07-20 02:28:32.875 202 12640.98 125.70 54521.75 88888.00 2016-07-20 02:28:33.000 202 12641.02 125.67 54521.75 88888.00 2016-07-20 02:28:33.125 202 12641.08 125.70 54521.78 88888.00 2016-07-20 02:28:33.250 202 12641.08 125.70 54521.78 88888.00 2016-07-20 02:28:33.375 202 12641.08 125.72 54521.75 88888.00 2016-07-20 02:28:33.500 202 12641.10 125.67 54521.75 88888.00 2016-07-20 02:28:33.625 202 12641.17 125.65 54521.75 88888.00 2016-07-20 02:28:33.750 202 12641.25 125.67 54521.78 88888.00 2016-07-20 02:28:33.875 202 12641.25 125.67 54521.78 88888.00 2016-07-20 02:28:34.000 202 12641.23 125.65 54521.78 88888.00 2016-07-20 02:28:34.125 202 12641.27 125.65 54521.78 88888.00 2016-07-20 02:28:34.250 202 12641.23 125.65 54521.80 88888.00 2016-07-20 02:28:34.375 202 12641.23 125.67 54521.82 88888.00 2016-07-20 02:28:34.500 202 12641.25 125.67 54521.80 88888.00 2016-07-20 02:28:34.625 202 12641.30 125.67 54521.82 88888.00 2016-07-20 02:28:34.750 202 12641.27 125.65 54521.82 88888.00 2016-07-20 02:28:34.875 202 12641.25 125.65 54521.78 88888.00 2016-07-20 02:28:35.000 202 12641.25 125.65 54521.80 88888.00 2016-07-20 02:28:35.125 202 12641.27 125.67 54521.85 88888.00 2016-07-20 02:28:35.250 202 12641.35 125.70 54521.88 88888.00 2016-07-20 02:28:35.375 202 12641.42 125.72 54521.88 88888.00 2016-07-20 02:28:35.500 202 12641.40 125.67 54521.85 88888.00 2016-07-20 02:28:35.625 202 12640.10 124.05 54520.68 88888.00 2016-07-20 02:28:35.750 202 12639.67 123.78 54520.95 88888.00 2016-07-20 02:28:35.875 202 12640.70 124.83 54521.78 88888.00 2016-07-20 02:28:36.000 202 12641.38 125.58 54522.00 88888.00 2016-07-20 02:28:36.125 202 12641.55 125.72 54521.95 88888.00 2016-07-20 02:28:36.250 202 12641.45 125.62 54521.88 88888.00 2016-07-20 02:28:36.375 202 12641.38 125.62 54521.88 88888.00 2016-07-20 02:28:36.500 202 12641.33 125.60 54521.90 88888.00 2016-07-20 02:28:36.625 202 12641.40 125.62 54521.90 88888.00 2016-07-20 02:28:36.750 202 12641.40 125.62 54521.88 88888.00 2016-07-20 02:28:36.875 202 12641.42 125.62 54521.90 88888.00 2016-07-20 02:28:37.000 202 12641.45 125.62 54521.93 88888.00 2016-07-20 02:28:37.125 202 12641.48 125.62 54521.90 88888.00 2016-07-20 02:28:37.250 202 12641.52 125.60 54521.90 88888.00 2016-07-20 02:28:37.375 202 12641.60 125.60 54521.90 88888.00 2016-07-20 02:28:37.500 202 12641.55 125.62 54521.93 88888.00 2016-07-20 02:28:37.625 202 12641.55 125.62 54521.95 88888.00 2016-07-20 02:28:37.750 202 12641.55 125.62 54521.95 88888.00 2016-07-20 02:28:37.875 202 12641.58 125.60 54521.97 88888.00 2016-07-20 02:28:38.000 202 12641.58 125.60 54521.95 88888.00 2016-07-20 02:28:38.125 202 12641.55 125.60 54521.95 88888.00 2016-07-20 02:28:38.250 202 12641.55 125.60 54521.95 88888.00 2016-07-20 02:28:38.375 202 12641.62 125.62 54521.95 88888.00 2016-07-20 02:28:38.500 202 12641.60 125.60 54521.95 88888.00 2016-07-20 02:28:38.625 202 12641.67 125.60 54521.95 88888.00 2016-07-20 02:28:38.750 202 12641.70 125.60 54521.93 88888.00 2016-07-20 02:28:38.875 202 12641.73 125.60 54521.90 88888.00 2016-07-20 02:28:39.000 202 12641.98 125.60 54521.85 88888.00 2016-07-20 02:28:39.125 202 12642.23 125.33 54521.80 88888.00 2016-07-20 02:28:39.250 202 12642.08 125.28 54521.70 88888.00 2016-07-20 02:28:39.375 202 12641.50 125.20 54521.53 88888.00 2016-07-20 02:28:39.500 202 12641.42 125.38 54521.68 88888.00 2016-07-20 02:28:39.625 202 12641.70 125.60 54521.90 88888.00 2016-07-20 02:28:39.750 202 12641.88 125.62 54521.97 88888.00 2016-07-20 02:28:39.875 202 12641.88 125.60 54521.95 88888.00 2016-07-20 02:28:40.000 202 12641.80 125.58 54521.93 88888.00 2016-07-20 02:28:40.125 202 12641.80 125.58 54521.97 88888.00 2016-07-20 02:28:40.250 202 12641.85 125.55 54522.00 88888.00 2016-07-20 02:28:40.375 202 12641.90 125.55 54521.97 88888.00 2016-07-20 02:28:40.500 202 12641.90 125.53 54521.97 88888.00 2016-07-20 02:28:40.625 202 12641.90 125.53 54521.95 88888.00 2016-07-20 02:28:40.750 202 12641.95 125.53 54521.97 88888.00 2016-07-20 02:28:40.875 202 12641.92 125.50 54521.97 88888.00 2016-07-20 02:28:41.000 202 12641.95 125.50 54521.97 88888.00 2016-07-20 02:28:41.125 202 12642.02 125.50 54521.97 88888.00 2016-07-20 02:28:41.250 202 12642.02 125.53 54522.00 88888.00 2016-07-20 02:28:41.375 202 12642.05 125.53 54522.00 88888.00 2016-07-20 02:28:41.500 202 12642.05 125.53 54522.03 88888.00 2016-07-20 02:28:41.625 202 12642.00 125.55 54522.05 88888.00 2016-07-20 02:28:41.750 202 12641.95 125.55 54522.03 88888.00 2016-07-20 02:28:41.875 202 12641.95 125.50 54522.03 88888.00 2016-07-20 02:28:42.000 202 12642.08 125.50 54522.00 88888.00 2016-07-20 02:28:42.125 202 12642.23 125.55 54522.03 88888.00 2016-07-20 02:28:42.250 202 12642.25 125.53 54522.07 88888.00 2016-07-20 02:28:42.375 202 12642.62 125.95 54522.35 88888.00 2016-07-20 02:28:42.500 202 12642.77 126.05 54522.32 88888.00 2016-07-20 02:28:42.625 202 12642.60 125.88 54522.22 88888.00 2016-07-20 02:28:42.750 202 12642.38 125.62 54522.07 88888.00 2016-07-20 02:28:42.875 202 12642.27 125.53 54522.05 88888.00 2016-07-20 02:28:43.000 202 12642.30 125.53 54522.03 88888.00 2016-07-20 02:28:43.125 202 12642.33 125.55 54522.05 88888.00 2016-07-20 02:28:43.250 202 12642.35 125.53 54522.07 88888.00 2016-07-20 02:28:43.375 202 12642.38 125.53 54522.05 88888.00 2016-07-20 02:28:43.500 202 12642.38 125.55 54522.05 88888.00 2016-07-20 02:28:43.625 202 12642.42 125.55 54522.03 88888.00 2016-07-20 02:28:43.750 202 12642.42 125.55 54522.05 88888.00 2016-07-20 02:28:43.875 202 12642.40 125.53 54522.07 88888.00 2016-07-20 02:28:44.000 202 12642.45 125.55 54522.05 88888.00 2016-07-20 02:28:44.125 202 12642.50 125.55 54522.07 88888.00 2016-07-20 02:28:44.250 202 12642.45 125.55 54522.07 88888.00 2016-07-20 02:28:44.375 202 12642.48 125.55 54522.07 88888.00 2016-07-20 02:28:44.500 202 12642.48 125.55 54522.10 88888.00 2016-07-20 02:28:44.625 202 12642.48 125.53 54522.12 88888.00 2016-07-20 02:28:44.750 202 12642.48 125.53 54522.10 88888.00 2016-07-20 02:28:44.875 202 12642.50 125.55 54522.07 88888.00 2016-07-20 02:28:45.000 202 12642.48 125.55 54522.07 88888.00 2016-07-20 02:28:45.125 202 12642.48 125.55 54522.10 88888.00 2016-07-20 02:28:45.250 202 12642.50 125.53 54522.12 88888.00 2016-07-20 02:28:45.375 202 12642.55 125.55 54522.10 88888.00 2016-07-20 02:28:45.500 202 12642.58 125.55 54522.10 88888.00 2016-07-20 02:28:45.625 202 12642.58 125.55 54522.07 88888.00 2016-07-20 02:28:45.750 202 12642.52 125.55 54522.12 88888.00 2016-07-20 02:28:45.875 202 12642.58 125.58 54522.12 88888.00 2016-07-20 02:28:46.000 202 12642.55 125.58 54522.10 88888.00 2016-07-20 02:28:46.125 202 12642.55 125.58 54522.10 88888.00 2016-07-20 02:28:46.250 202 12642.52 125.55 54522.12 88888.00 2016-07-20 02:28:46.375 202 12642.55 125.58 54522.10 88888.00 2016-07-20 02:28:46.500 202 12642.58 125.58 54522.12 88888.00 2016-07-20 02:28:46.625 202 12642.58 125.58 54522.15 88888.00 2016-07-20 02:28:46.750 202 12642.60 125.58 54522.15 88888.00 2016-07-20 02:28:46.875 202 12642.65 125.62 54522.12 88888.00 2016-07-20 02:28:47.000 202 12642.67 125.62 54522.12 88888.00 2016-07-20 02:28:47.125 202 12642.70 125.60 54522.15 88888.00 2016-07-20 02:28:47.250 202 12642.73 125.60 54522.15 88888.00 2016-07-20 02:28:47.375 202 12642.75 125.62 54522.18 88888.00 2016-07-20 02:28:47.500 202 12642.75 125.62 54522.18 88888.00 2016-07-20 02:28:47.625 202 12642.75 125.65 54522.20 88888.00 2016-07-20 02:28:47.750 202 12642.77 125.62 54522.18 88888.00 2016-07-20 02:28:47.875 202 12642.73 125.62 54522.18 88888.00 2016-07-20 02:28:48.000 202 12642.73 125.62 54522.18 88888.00 2016-07-20 02:28:48.125 202 12642.70 125.62 54522.20 88888.00 2016-07-20 02:28:48.250 202 12642.67 125.62 54522.20 88888.00 2016-07-20 02:28:48.375 202 12642.67 125.65 54522.20 88888.00 2016-07-20 02:28:48.500 202 12642.75 125.65 54522.22 88888.00 2016-07-20 02:28:48.625 202 12642.75 125.65 54522.20 88888.00 2016-07-20 02:28:48.750 202 12642.73 125.62 54522.20 88888.00 2016-07-20 02:28:48.875 202 12642.75 125.62 54522.20 88888.00 2016-07-20 02:28:49.000 202 12642.80 125.62 54522.22 88888.00 2016-07-20 02:28:49.125 202 12642.88 125.62 54522.20 88888.00 2016-07-20 02:28:49.250 202 12642.90 125.58 54522.20 88888.00 2016-07-20 02:28:49.375 202 12642.90 125.58 54522.20 88888.00 2016-07-20 02:28:49.500 202 12642.85 125.58 54522.22 88888.00 2016-07-20 02:28:49.625 202 12642.80 125.58 54522.22 88888.00 2016-07-20 02:28:49.750 202 12642.80 125.58 54522.22 88888.00 2016-07-20 02:28:49.875 202 12642.80 125.58 54522.22 88888.00 2016-07-20 02:28:50.000 202 12642.83 125.55 54522.22 88888.00 2016-07-20 02:28:50.125 202 12642.85 125.55 54522.22 88888.00 2016-07-20 02:28:50.250 202 12642.83 125.50 54522.25 88888.00 2016-07-20 02:28:50.375 202 12642.83 125.55 54522.22 88888.00 2016-07-20 02:28:50.500 202 12642.85 125.53 54522.22 88888.00 2016-07-20 02:28:50.625 202 12642.77 125.47 54522.22 88888.00 2016-07-20 02:28:50.750 202 12642.75 125.53 54522.25 88888.00 2016-07-20 02:28:50.875 202 12642.75 125.53 54522.25 88888.00 2016-07-20 02:28:51.000 202 12642.77 125.55 54522.25 88888.00 2016-07-20 02:28:51.125 202 12642.80 125.53 54522.25 88888.00 2016-07-20 02:28:51.250 202 12642.77 125.53 54522.25 88888.00 2016-07-20 02:28:51.375 202 12642.80 125.58 54522.25 88888.00 2016-07-20 02:28:51.500 202 12642.80 125.58 54522.25 88888.00 2016-07-20 02:28:51.625 202 12642.80 125.55 54522.25 88888.00 2016-07-20 02:28:51.750 202 12642.80 125.58 54522.28 88888.00 2016-07-20 02:28:51.875 202 12642.83 125.60 54522.28 88888.00 2016-07-20 02:28:52.000 202 12642.88 125.60 54522.25 88888.00 2016-07-20 02:28:52.125 202 12642.85 125.60 54522.25 88888.00 2016-07-20 02:28:52.250 202 12642.90 125.60 54522.28 88888.00 2016-07-20 02:28:52.375 202 12642.85 125.62 54522.28 88888.00 2016-07-20 02:28:52.500 202 12642.80 125.62 54522.30 88888.00 2016-07-20 02:28:52.625 202 12642.77 125.62 54522.32 88888.00 2016-07-20 02:28:52.750 202 12642.77 125.62 54522.30 88888.00 2016-07-20 02:28:52.875 202 12642.83 125.65 54522.30 88888.00 2016-07-20 02:28:53.000 202 12642.80 125.65 54522.30 88888.00 2016-07-20 02:28:53.125 202 12642.83 125.62 54522.32 88888.00 2016-07-20 02:28:53.250 202 12642.88 125.65 54522.32 88888.00 2016-07-20 02:28:53.375 202 12642.95 125.67 54522.35 88888.00 2016-07-20 02:28:53.500 202 12642.98 125.65 54522.32 88888.00 2016-07-20 02:28:53.625 202 12642.98 125.62 54522.32 88888.00 2016-07-20 02:28:53.750 202 12642.98 125.62 54522.30 88888.00 2016-07-20 02:28:53.875 202 12643.02 125.65 54522.32 88888.00 2016-07-20 02:28:54.000 202 12643.02 125.65 54522.32 88888.00 2016-07-20 02:28:54.125 202 12643.10 125.60 54522.32 88888.00 2016-07-20 02:28:54.250 202 12643.08 125.60 54522.32 88888.00 2016-07-20 02:28:54.375 202 12643.08 125.60 54522.32 88888.00 2016-07-20 02:28:54.500 202 12643.05 125.58 54522.35 88888.00 2016-07-20 02:28:54.625 202 12643.05 125.55 54522.32 88888.00 2016-07-20 02:28:54.750 202 12643.08 125.53 54522.32 88888.00 2016-07-20 02:28:54.875 202 12643.10 125.55 54522.35 88888.00 2016-07-20 02:28:55.000 202 12643.08 125.50 54522.32 88888.00 2016-07-20 02:28:55.125 202 12643.08 125.47 54522.35 88888.00 2016-07-20 02:28:55.250 202 12643.05 125.45 54522.35 88888.00 2016-07-20 02:28:55.375 202 12643.00 125.47 54522.35 88888.00 2016-07-20 02:28:55.500 202 12642.98 125.45 54522.35 88888.00 2016-07-20 02:28:55.625 202 12643.00 125.45 54522.35 88888.00 2016-07-20 02:28:55.750 202 12643.02 125.42 54522.35 88888.00 2016-07-20 02:28:55.875 202 12643.05 125.42 54522.35 88888.00 2016-07-20 02:28:56.000 202 12643.10 125.40 54522.35 88888.00 2016-07-20 02:28:56.125 202 12643.17 125.38 54522.35 88888.00 2016-07-20 02:28:56.250 202 12643.20 125.35 54522.40 88888.00 2016-07-20 02:28:56.375 202 12643.20 125.38 54522.38 88888.00 2016-07-20 02:28:56.500 202 12643.17 125.38 54522.38 88888.00 2016-07-20 02:28:56.625 202 12643.17 125.33 54522.40 88888.00 2016-07-20 02:28:56.750 202 12643.15 125.38 54522.43 88888.00 2016-07-20 02:28:56.875 202 12643.15 125.38 54522.40 88888.00 2016-07-20 02:28:57.000 202 12643.15 125.38 54522.40 88888.00 2016-07-20 02:28:57.125 202 12643.17 125.33 54522.38 88888.00 2016-07-20 02:28:57.250 202 12643.30 125.38 54522.38 88888.00 2016-07-20 02:28:57.375 202 12643.42 125.47 54522.43 88888.00 2016-07-20 02:28:57.500 202 12643.45 125.58 54522.55 88888.00 2016-07-20 02:28:57.625 202 12643.35 125.50 54522.53 88888.00 2016-07-20 02:28:57.750 202 12643.25 125.35 54522.43 88888.00 2016-07-20 02:28:57.875 202 12643.20 125.33 54522.38 88888.00 2016-07-20 02:28:58.000 202 12643.23 125.33 54522.38 88888.00 2016-07-20 02:28:58.125 202 12643.23 125.30 54522.40 88888.00 2016-07-20 02:28:58.250 202 12643.20 125.28 54522.40 88888.00 2016-07-20 02:28:58.375 202 12643.23 125.33 54522.40 88888.00 2016-07-20 02:28:58.500 202 12643.25 125.33 54522.40 88888.00 2016-07-20 02:28:58.625 202 12643.27 125.28 54522.43 88888.00 2016-07-20 02:28:58.750 202 12643.25 125.25 54522.45 88888.00 2016-07-20 02:28:58.875 202 12643.33 125.25 54522.47 88888.00 2016-07-20 02:28:59.000 202 12643.38 125.25 54522.45 88888.00 2016-07-20 02:28:59.125 202 12643.40 125.28 54522.45 88888.00 2016-07-20 02:28:59.250 202 12643.38 125.25 54522.45 88888.00 2016-07-20 02:28:59.375 202 12643.33 125.22 54522.47 88888.00 2016-07-20 02:28:59.500 202 12643.38 125.22 54522.45 88888.00 2016-07-20 02:28:59.625 202 12643.55 125.22 54522.45 88888.00 2016-07-20 02:28:59.750 202 12643.58 125.20 54522.45 88888.00 2016-07-20 02:28:59.875 202 12643.55 125.20 54522.45 88888.00 2016-07-20 02:29:00.000 202 12643.83 125.45 54522.53 88888.00 2016-07-20 02:29:00.125 202 12644.02 125.42 54522.47 88888.00 2016-07-20 02:29:00.250 202 12643.67 125.10 54522.35 88888.00 2016-07-20 02:29:00.375 202 12643.52 125.10 54522.38 88888.00 2016-07-20 02:29:00.500 202 12643.58 125.17 54522.45 88888.00 2016-07-20 02:29:00.625 202 12643.65 125.17 54522.47 88888.00 2016-07-20 02:29:00.750 202 12643.70 125.15 54522.47 88888.00 2016-07-20 02:29:00.875 202 12643.73 125.10 54522.45 88888.00 2016-07-20 02:29:01.000 202 12643.75 125.08 54522.43 88888.00 2016-07-20 02:29:01.125 202 12643.70 125.10 54522.45 88888.00 2016-07-20 02:29:01.250 202 12643.73 125.08 54522.45 88888.00 2016-07-20 02:29:01.375 202 12643.77 125.10 54522.47 88888.00 2016-07-20 02:29:01.500 202 12643.77 125.10 54522.47 88888.00 2016-07-20 02:29:01.625 202 12643.77 125.08 54522.47 88888.00 2016-07-20 02:29:01.750 202 12643.85 125.05 54522.47 88888.00 2016-07-20 02:29:01.875 202 12643.92 125.03 54522.47 88888.00 2016-07-20 02:29:02.000 202 12643.95 125.03 54522.47 88888.00 2016-07-20 02:29:02.125 202 12643.98 125.03 54522.50 88888.00 2016-07-20 02:29:02.250 202 12643.98 124.95 54522.47 88888.00 2016-07-20 02:29:02.375 202 12643.98 124.95 54522.47 88888.00 2016-07-20 02:29:02.500 202 12643.92 124.92 54522.47 88888.00 2016-07-20 02:29:02.625 202 12644.00 124.92 54522.50 88888.00 2016-07-20 02:29:02.750 202 12644.08 124.90 54522.53 88888.00 2016-07-20 02:29:02.875 202 12644.08 124.90 54522.53 88888.00 2016-07-20 02:29:03.000 202 12644.02 124.85 54522.55 88888.00 2016-07-20 02:29:03.125 202 12644.08 124.85 54522.55 88888.00 2016-07-20 02:29:03.250 202 12644.15 124.80 54522.53 88888.00 2016-07-20 02:29:03.375 202 12644.15 124.80 54522.53 88888.00 2016-07-20 02:29:03.500 202 12644.12 124.78 54522.50 88888.00 2016-07-20 02:29:03.625 202 12644.17 124.75 54522.50 88888.00 2016-07-20 02:29:03.750 202 12644.20 124.75 54522.50 88888.00 2016-07-20 02:29:03.875 202 12644.25 124.75 54522.53 88888.00 2016-07-20 02:29:04.000 202 12644.20 124.72 54522.55 88888.00 2016-07-20 02:29:04.125 202 12644.15 124.72 54522.55 88888.00 2016-07-20 02:29:04.250 202 12644.15 124.70 54522.57 88888.00 2016-07-20 02:29:04.375 202 12644.20 124.70 54522.57 88888.00 2016-07-20 02:29:04.500 202 12644.23 124.67 54522.55 88888.00 2016-07-20 02:29:04.625 202 12644.23 124.67 54522.55 88888.00 2016-07-20 02:29:04.750 202 12644.25 124.67 54522.57 88888.00 2016-07-20 02:29:04.875 202 12644.25 124.67 54522.60 88888.00 2016-07-20 02:29:05.000 202 12644.25 124.67 54522.60 88888.00 2016-07-20 02:29:05.125 202 12644.30 124.65 54522.57 88888.00 2016-07-20 02:29:05.250 202 12644.38 124.62 54522.60 88888.00 2016-07-20 02:29:05.375 202 12644.38 124.62 54522.60 88888.00 2016-07-20 02:29:05.500 202 12644.38 124.62 54522.60 88888.00 2016-07-20 02:29:05.625 202 12644.33 124.62 54522.60 88888.00 2016-07-20 02:29:05.750 202 12644.33 124.65 54522.62 88888.00 2016-07-20 02:29:05.875 202 12644.40 124.65 54522.62 88888.00 2016-07-20 02:29:06.000 202 12644.45 124.62 54522.60 88888.00 2016-07-20 02:29:06.125 202 12644.48 124.62 54522.62 88888.00 2016-07-20 02:29:06.250 202 12644.42 124.62 54522.65 88888.00 2016-07-20 02:29:06.375 202 12644.45 124.62 54522.65 88888.00 2016-07-20 02:29:06.500 202 12644.48 124.62 54522.65 88888.00 2016-07-20 02:29:06.625 202 12644.50 124.65 54522.65 88888.00 2016-07-20 02:29:06.750 202 12644.55 124.65 54522.68 88888.00 2016-07-20 02:29:06.875 202 12644.60 124.62 54522.65 88888.00 2016-07-20 02:29:07.000 202 12644.62 124.60 54522.65 88888.00 2016-07-20 02:29:07.125 202 12644.62 124.60 54522.65 88888.00 2016-07-20 02:29:07.250 202 12644.58 124.58 54522.65 88888.00 2016-07-20 02:29:07.375 202 12644.62 124.60 54522.65 88888.00 2016-07-20 02:29:07.500 202 12644.62 124.58 54522.70 88888.00 2016-07-20 02:29:07.625 202 12644.65 124.55 54522.70 88888.00 2016-07-20 02:29:07.750 202 12644.67 124.53 54522.70 88888.00 2016-07-20 02:29:07.875 202 12644.70 124.53 54522.65 88888.00 2016-07-20 02:29:08.000 202 12644.75 124.47 54522.65 88888.00 2016-07-20 02:29:08.125 202 12644.77 124.47 54522.68 88888.00 2016-07-20 02:29:08.250 202 12644.75 124.42 54522.70 88888.00 2016-07-20 02:29:08.375 202 12644.77 124.42 54522.72 88888.00 2016-07-20 02:29:08.500 202 12644.83 124.40 54522.72 88888.00 2016-07-20 02:29:08.625 202 12644.83 124.38 54522.72 88888.00 2016-07-20 02:29:08.750 202 12644.83 124.33 54522.70 88888.00 2016-07-20 02:29:08.875 202 12644.85 124.30 54522.72 88888.00 2016-07-20 02:29:09.000 202 12644.92 124.28 54522.72 88888.00 2016-07-20 02:29:09.125 202 12644.98 124.22 54522.72 88888.00 2016-07-20 02:29:09.250 202 12644.95 124.15 54522.75 88888.00 2016-07-20 02:29:09.375 202 12644.92 124.10 54522.72 88888.00 2016-07-20 02:29:09.500 202 12644.98 124.10 54522.72 88888.00 2016-07-20 02:29:09.625 202 12645.00 124.12 54522.75 88888.00 2016-07-20 02:29:09.750 202 12645.10 124.15 54522.72 88888.00 2016-07-20 02:29:09.875 202 12645.08 124.12 54522.72 88888.00 2016-07-20 02:29:10.000 202 12645.10 124.12 54522.78 88888.00 2016-07-20 02:29:10.125 202 12645.05 124.12 54522.80 88888.00 2016-07-20 02:29:10.250 202 12644.95 124.03 54522.78 88888.00 2016-07-20 02:29:10.375 202 12645.02 124.03 54522.78 88888.00 2016-07-20 02:29:10.500 202 12645.15 124.03 54522.75 88888.00 2016-07-20 02:29:10.625 202 12645.15 124.03 54522.75 88888.00 2016-07-20 02:29:10.750 202 12645.10 124.00 54522.78 88888.00 2016-07-20 02:29:10.875 202 12645.08 123.97 54522.80 88888.00 2016-07-20 02:29:11.000 202 12645.15 123.97 54522.78 88888.00 2016-07-20 02:29:11.125 202 12645.17 124.00 54522.80 88888.00 2016-07-20 02:29:11.250 202 12645.17 123.97 54522.80 88888.00 2016-07-20 02:29:11.375 202 12645.17 123.97 54522.80 88888.00 2016-07-20 02:29:11.500 202 12645.23 123.97 54522.80 88888.00 2016-07-20 02:29:11.625 202 12645.20 123.97 54522.80 88888.00 2016-07-20 02:29:11.750 202 12645.20 123.95 54522.80 88888.00 2016-07-20 02:29:11.875 202 12645.25 123.97 54522.80 88888.00 2016-07-20 02:29:12.000 202 12645.25 123.97 54522.78 88888.00 2016-07-20 02:29:12.125 202 12645.20 124.00 54522.80 88888.00 2016-07-20 02:29:12.250 202 12645.23 123.95 54522.78 88888.00 2016-07-20 02:29:12.375 202 12645.30 123.95 54522.78 88888.00 2016-07-20 02:29:12.500 202 12645.33 123.92 54522.82 88888.00 2016-07-20 02:29:12.625 202 12645.30 123.95 54522.80 88888.00 2016-07-20 02:29:12.750 202 12645.27 123.92 54522.82 88888.00 2016-07-20 02:29:12.875 202 12645.30 123.90 54522.80 88888.00 2016-07-20 02:29:13.000 202 12645.35 123.92 54522.80 88888.00 2016-07-20 02:29:13.125 202 12645.58 124.05 54522.82 88888.00 2016-07-20 02:29:13.250 202 12645.62 124.10 54522.90 88888.00 2016-07-20 02:29:13.375 202 12645.67 124.20 54522.97 88888.00 2016-07-20 02:29:13.500 202 12645.52 123.97 54522.90 88888.00 2016-07-20 02:29:13.625 202 12645.45 123.80 54522.82 88888.00 2016-07-20 02:29:13.750 202 12645.50 123.78 54522.85 88888.00 2016-07-20 02:29:13.875 202 12645.58 123.75 54522.85 88888.00 2016-07-20 02:29:14.000 202 12645.55 123.72 54522.85 88888.00 2016-07-20 02:29:14.125 202 12645.50 123.75 54522.85 88888.00 2016-07-20 02:29:14.250 202 12645.50 123.70 54522.85 88888.00 2016-07-20 02:29:14.375 202 12645.55 123.65 54522.85 88888.00 2016-07-20 02:29:14.500 202 12645.60 123.65 54522.85 88888.00 2016-07-20 02:29:14.625 202 12645.65 123.65 54522.85 88888.00 2016-07-20 02:29:14.750 202 12645.65 123.65 54522.88 88888.00 2016-07-20 02:29:14.875 202 12645.65 123.65 54522.85 88888.00 2016-07-20 02:29:15.000 202 12645.67 123.62 54522.85 88888.00 2016-07-20 02:29:15.125 202 12645.75 123.62 54522.88 88888.00 2016-07-20 02:29:15.250 202 12645.75 123.58 54522.90 88888.00 2016-07-20 02:29:15.375 202 12645.80 123.58 54522.88 88888.00 2016-07-20 02:29:15.500 202 12645.83 123.58 54522.90 88888.00 2016-07-20 02:29:15.625 202 12645.73 123.58 54522.93 88888.00 2016-07-20 02:29:15.750 202 12645.73 123.58 54522.93 88888.00 2016-07-20 02:29:15.875 202 12645.77 123.58 54522.90 88888.00 2016-07-20 02:29:16.000 202 12645.77 123.58 54522.90 88888.00 2016-07-20 02:29:16.125 202 12645.85 123.58 54522.93 88888.00 2016-07-20 02:29:16.250 202 12645.90 123.50 54522.90 88888.00 2016-07-20 02:29:16.375 202 12645.95 123.53 54522.93 88888.00 2016-07-20 02:29:16.500 202 12645.98 123.50 54522.93 88888.00 2016-07-20 02:29:16.625 202 12646.02 123.53 54522.93 88888.00 2016-07-20 02:29:16.750 202 12646.08 123.50 54522.90 88888.00 2016-07-20 02:29:16.875 202 12646.08 123.47 54522.90 88888.00 2016-07-20 02:29:17.000 202 12646.08 123.47 54522.93 88888.00 2016-07-20 02:29:17.125 202 12646.02 123.47 54522.95 88888.00 2016-07-20 02:29:17.250 202 12646.00 123.42 54522.95 88888.00 2016-07-20 02:29:17.375 202 12646.05 123.42 54522.97 88888.00 2016-07-20 02:29:17.500 202 12646.08 123.40 54522.95 88888.00 2016-07-20 02:29:17.625 202 12646.12 123.42 54522.95 88888.00 2016-07-20 02:29:17.750 202 12646.12 123.40 54522.95 88888.00 2016-07-20 02:29:17.875 202 12646.15 123.38 54522.95 88888.00 2016-07-20 02:29:18.000 202 12646.15 123.35 54522.95 88888.00 2016-07-20 02:29:18.125 202 12646.15 123.33 54522.95 88888.00 2016-07-20 02:29:18.250 202 12646.12 123.28 54522.97 88888.00 2016-07-20 02:29:18.375 202 12646.12 123.28 54522.95 88888.00 2016-07-20 02:29:18.500 202 12646.17 123.28 54522.97 88888.00 2016-07-20 02:29:18.625 202 12646.20 123.28 54522.95 88888.00 2016-07-20 02:29:18.750 202 12646.23 123.28 54522.95 88888.00 2016-07-20 02:29:18.875 202 12646.27 123.25 54522.97 88888.00 2016-07-20 02:29:19.000 202 12646.30 123.20 54522.95 88888.00 2016-07-20 02:29:19.125 202 12646.27 123.20 54522.95 88888.00 2016-07-20 02:29:19.250 202 12646.27 123.20 54522.97 88888.00 2016-07-20 02:29:19.375 202 12646.35 123.17 54522.95 88888.00 2016-07-20 02:29:19.500 202 12646.35 123.20 54522.97 88888.00 2016-07-20 02:29:19.625 202 12646.35 123.17 54522.97 88888.00 2016-07-20 02:29:19.750 202 12646.38 123.17 54522.97 88888.00 2016-07-20 02:29:19.875 202 12646.45 123.17 54523.00 88888.00 2016-07-20 02:29:20.000 202 12646.48 123.17 54523.03 88888.00 2016-07-20 02:29:20.125 202 12646.45 123.17 54523.03 88888.00 2016-07-20 02:29:20.250 202 12646.42 123.17 54523.00 88888.00 2016-07-20 02:29:20.375 202 12646.50 123.17 54523.00 88888.00 2016-07-20 02:29:20.500 202 12646.48 123.17 54523.00 88888.00 2016-07-20 02:29:20.625 202 12646.50 123.17 54523.00 88888.00 2016-07-20 02:29:20.750 202 12646.58 123.20 54523.03 88888.00 2016-07-20 02:29:20.875 202 12646.58 123.17 54523.03 88888.00 2016-07-20 02:29:21.000 202 12646.60 123.17 54523.00 88888.00 2016-07-20 02:29:21.125 202 12646.60 123.17 54523.00 88888.00 2016-07-20 02:29:21.250 202 12646.60 123.15 54523.00 88888.00 2016-07-20 02:29:21.375 202 12646.67 123.15 54522.97 88888.00 2016-07-20 02:29:21.500 202 12646.75 123.12 54523.00 88888.00 2016-07-20 02:29:21.625 202 12646.85 123.15 54523.03 88888.00 2016-07-20 02:29:21.750 202 12646.85 123.10 54523.00 88888.00 2016-07-20 02:29:21.875 202 12646.85 123.08 54522.97 88888.00 2016-07-20 02:29:22.000 202 12646.88 123.03 54522.97 88888.00 2016-07-20 02:29:22.125 202 12646.90 123.05 54523.00 88888.00 2016-07-20 02:29:22.250 202 12646.92 123.03 54523.03 88888.00 2016-07-20 02:29:22.375 202 12646.92 123.03 54523.03 88888.00 2016-07-20 02:29:22.500 202 12647.02 123.00 54523.05 88888.00 2016-07-20 02:29:22.625 202 12647.08 123.00 54523.03 88888.00 2016-07-20 02:29:22.750 202 12647.08 122.97 54523.03 88888.00 2016-07-20 02:29:22.875 202 12647.10 122.95 54523.03 88888.00 2016-07-20 02:29:23.000 202 12647.08 122.88 54522.95 88888.00 2016-07-20 02:29:23.125 202 12647.12 122.92 54522.97 88888.00 2016-07-20 02:29:23.250 202 12647.15 122.92 54523.03 88888.00 2016-07-20 02:29:23.375 202 12647.17 122.92 54523.05 88888.00 2016-07-20 02:29:23.500 202 12647.25 122.97 54523.05 88888.00 2016-07-20 02:29:23.625 202 12647.48 123.05 54523.07 88888.00 2016-07-20 02:29:23.750 202 12647.42 123.00 54523.05 88888.00 2016-07-20 02:29:23.875 202 12647.35 122.95 54523.03 88888.00 2016-07-20 02:29:24.000 202 12647.33 122.92 54523.05 88888.00 2016-07-20 02:29:24.125 202 12647.35 122.92 54523.05 88888.00 2016-07-20 02:29:24.250 202 12647.38 122.92 54523.03 88888.00 2016-07-20 02:29:24.375 202 12647.40 122.92 54523.03 88888.00 2016-07-20 02:29:24.500 202 12647.40 122.92 54523.00 88888.00 2016-07-20 02:29:24.625 202 12647.48 122.92 54523.03 88888.00 2016-07-20 02:29:24.750 202 12647.52 122.90 54523.05 88888.00 2016-07-20 02:29:24.875 202 12647.52 122.88 54523.03 88888.00 2016-07-20 02:29:25.000 202 12647.52 122.90 54523.05 88888.00 2016-07-20 02:29:25.125 202 12647.55 122.90 54523.05 88888.00 2016-07-20 02:29:25.250 202 12647.55 122.88 54523.07 88888.00 2016-07-20 02:29:25.375 202 12647.60 122.88 54523.05 88888.00 2016-07-20 02:29:25.500 202 12647.60 122.88 54523.05 88888.00 2016-07-20 02:29:25.625 202 12647.60 122.85 54523.05 88888.00 2016-07-20 02:29:25.750 202 12647.55 122.85 54523.07 88888.00 2016-07-20 02:29:25.875 202 12647.52 122.83 54523.05 88888.00 2016-07-20 02:29:26.000 202 12647.52 122.80 54523.05 88888.00 2016-07-20 02:29:26.125 202 12647.60 122.78 54523.05 88888.00 2016-07-20 02:29:26.250 202 12647.60 122.78 54523.07 88888.00 2016-07-20 02:29:26.375 202 12647.62 122.78 54523.05 88888.00 2016-07-20 02:29:26.500 202 12647.70 122.72 54523.05 88888.00 2016-07-20 02:29:26.625 202 12647.75 122.72 54523.05 88888.00 2016-07-20 02:29:26.750 202 12647.83 122.72 54523.03 88888.00 2016-07-20 02:29:26.875 202 12647.85 122.70 54523.03 88888.00 2016-07-20 02:29:27.000 202 12647.85 122.70 54523.00 88888.00 2016-07-20 02:29:27.125 202 12647.88 122.67 54523.05 88888.00 2016-07-20 02:29:27.250 202 12647.92 122.70 54523.07 88888.00 2016-07-20 02:29:27.375 202 12647.98 122.72 54523.10 88888.00 2016-07-20 02:29:27.500 202 12647.98 122.72 54523.10 88888.00 2016-07-20 02:29:27.625 202 12647.98 122.70 54523.10 88888.00 2016-07-20 02:29:27.750 202 12647.98 122.72 54523.07 88888.00 2016-07-20 02:29:27.875 202 12648.02 122.72 54523.07 88888.00 2016-07-20 02:29:28.000 202 12648.08 122.72 54523.05 88888.00 2016-07-20 02:29:28.125 202 12648.15 122.72 54523.07 88888.00 2016-07-20 02:29:28.250 202 12648.20 122.72 54523.07 88888.00 2016-07-20 02:29:28.375 202 12648.20 122.75 54523.05 88888.00 2016-07-20 02:29:28.500 202 12648.27 122.75 54523.03 88888.00 2016-07-20 02:29:28.625 202 12648.17 122.60 54522.88 88888.00 2016-07-20 02:29:28.750 202 12648.23 122.55 54522.90 88888.00 2016-07-20 02:29:28.875 202 12648.27 122.65 54523.00 88888.00 2016-07-20 02:29:29.000 202 12648.45 122.80 54523.10 88888.00 2016-07-20 02:29:29.125 202 12648.45 122.78 54523.10 88888.00 2016-07-20 02:29:29.250 202 12648.40 122.70 54523.07 88888.00 2016-07-20 02:29:29.375 202 12648.42 122.72 54523.10 88888.00 2016-07-20 02:29:29.500 202 12648.48 122.72 54523.07 88888.00 2016-07-20 02:29:29.625 202 12648.50 122.70 54523.05 88888.00 2016-07-20 02:29:29.750 202 12648.45 122.67 54523.05 88888.00 2016-07-20 02:29:29.875 202 12648.50 122.65 54523.07 88888.00 2016-07-20 02:29:30.000 202 12648.62 122.65 54523.07 88888.00 2016-07-20 02:29:30.125 202 12648.65 122.62 54523.07 88888.00 2016-07-20 02:29:30.250 202 12648.58 122.55 54523.10 88888.00 2016-07-20 02:29:30.375 202 12648.62 122.55 54523.10 88888.00 2016-07-20 02:29:30.500 202 12648.62 122.55 54523.10 88888.00 2016-07-20 02:29:30.625 202 12648.62 122.53 54523.10 88888.00 2016-07-20 02:29:30.750 202 12648.67 122.50 54523.10 88888.00 2016-07-20 02:29:30.875 202 12648.70 122.53 54523.12 88888.00 2016-07-20 02:29:31.000 202 12648.70 122.50 54523.12 88888.00 2016-07-20 02:29:31.125 202 12648.67 122.47 54523.15 88888.00 2016-07-20 02:29:31.250 202 12648.62 122.47 54523.12 88888.00 2016-07-20 02:29:31.375 202 12648.65 122.45 54523.15 88888.00 2016-07-20 02:29:31.500 202 12648.73 122.45 54523.12 88888.00 2016-07-20 02:29:31.625 202 12648.75 122.45 54523.15 88888.00 2016-07-20 02:29:31.750 202 12648.83 122.50 54523.18 88888.00 2016-07-20 02:29:31.875 202 12648.83 122.55 54523.15 88888.00 2016-07-20 02:29:32.000 202 12648.85 122.53 54523.12 88888.00 2016-07-20 02:29:32.125 202 12648.88 122.47 54523.15 88888.00 2016-07-20 02:29:32.250 202 12648.88 122.47 54523.15 88888.00 2016-07-20 02:29:32.375 202 12648.88 122.47 54523.12 88888.00 2016-07-20 02:29:32.500 202 12648.88 122.47 54523.12 88888.00 2016-07-20 02:29:32.625 202 12648.88 122.47 54523.12 88888.00 2016-07-20 02:29:32.750 202 12648.90 122.50 54523.12 88888.00 2016-07-20 02:29:32.875 202 12649.05 122.47 54523.12 88888.00 2016-07-20 02:29:33.000 202 12649.10 122.47 54523.12 88888.00 2016-07-20 02:29:33.125 202 12649.17 122.50 54523.12 88888.00 2016-07-20 02:29:33.250 202 12649.15 122.55 54523.07 88888.00 2016-07-20 02:29:33.375 202 12650.10 123.53 54522.32 88888.00 2016-07-20 02:29:33.500 202 12652.77 126.70 54521.18 88888.00 2016-07-20 02:29:33.625 202 12652.10 125.20 54521.78 88888.00 2016-07-20 02:29:33.750 202 12649.45 122.60 54522.60 88888.00 2016-07-20 02:29:33.875 202 12648.42 121.80 54522.97 88888.00 2016-07-20 02:29:34.000 202 12648.70 121.97 54523.30 88888.00 2016-07-20 02:29:34.125 202 12648.80 121.38 54524.10 88888.00 2016-07-20 02:29:34.250 202 12649.35 120.33 54524.78 88888.00 2016-07-20 02:29:34.375 202 12649.80 121.45 54524.75 88888.00 2016-07-20 02:29:34.500 202 12649.52 122.70 54524.03 88888.00 2016-07-20 02:29:34.625 202 12649.25 122.90 54523.47 88888.00 2016-07-20 02:29:34.750 202 12649.25 122.62 54523.25 88888.00 2016-07-20 02:29:34.875 202 12649.40 122.50 54523.25 88888.00 2016-07-20 02:29:35.000 202 12649.52 122.55 54523.20 88888.00 2016-07-20 02:29:35.125 202 12649.52 122.53 54523.18 88888.00 2016-07-20 02:29:35.250 202 12649.48 122.50 54523.18 88888.00 2016-07-20 02:29:35.375 202 12649.55 122.50 54523.15 88888.00 2016-07-20 02:29:35.500 202 12649.60 122.47 54523.15 88888.00 2016-07-20 02:29:35.625 202 12649.60 122.45 54523.15 88888.00 2016-07-20 02:29:35.750 202 12649.58 122.47 54523.12 88888.00 2016-07-20 02:29:35.875 202 12649.58 122.45 54523.12 88888.00 2016-07-20 02:29:36.000 202 12649.62 122.42 54523.12 88888.00 2016-07-20 02:29:36.125 202 12649.62 122.40 54523.15 88888.00 2016-07-20 02:29:36.250 202 12649.60 122.40 54523.15 88888.00 2016-07-20 02:29:36.375 202 12649.65 122.40 54523.12 88888.00 2016-07-20 02:29:36.500 202 12649.65 122.38 54523.15 88888.00 2016-07-20 02:29:36.625 202 12649.65 122.38 54523.18 88888.00 2016-07-20 02:29:36.750 202 12649.65 122.35 54523.15 88888.00 2016-07-20 02:29:36.875 202 12649.70 122.35 54523.15 88888.00 2016-07-20 02:29:37.000 202 12649.77 122.33 54523.15 88888.00 2016-07-20 02:29:37.125 202 12649.85 122.30 54523.18 88888.00 2016-07-20 02:29:37.250 202 12649.77 122.30 54523.18 88888.00 2016-07-20 02:29:37.375 202 12649.75 122.30 54523.20 88888.00 2016-07-20 02:29:37.500 202 12649.77 122.28 54523.20 88888.00 2016-07-20 02:29:37.625 202 12649.77 122.28 54523.20 88888.00 2016-07-20 02:29:37.750 202 12649.80 122.28 54523.20 88888.00 2016-07-20 02:29:37.875 202 12649.83 122.25 54523.20 88888.00 2016-07-20 02:29:38.000 202 12649.90 122.28 54523.18 88888.00 2016-07-20 02:29:38.125 202 12649.95 122.30 54523.20 88888.00 2016-07-20 02:29:38.250 202 12649.90 122.28 54523.20 88888.00 2016-07-20 02:29:38.375 202 12649.98 122.35 54523.25 88888.00 2016-07-20 02:29:38.500 202 12650.20 122.47 54523.30 88888.00 2016-07-20 02:29:38.625 202 12650.25 122.45 54523.25 88888.00 2016-07-20 02:29:38.750 202 12650.08 122.25 54523.12 88888.00 2016-07-20 02:29:38.875 202 12650.00 122.15 54523.07 88888.00 2016-07-20 02:29:39.000 202 12650.20 122.25 54523.18 88888.00 2016-07-20 02:29:39.125 202 12650.33 122.35 54523.22 88888.00 2016-07-20 02:29:39.250 202 12650.27 122.33 54523.22 88888.00 2016-07-20 02:29:39.375 202 12650.23 122.30 54523.20 88888.00 2016-07-20 02:29:39.500 202 12650.20 122.33 54523.18 88888.00 2016-07-20 02:29:39.625 202 12650.25 122.33 54523.18 88888.00 2016-07-20 02:29:39.750 202 12650.23 122.33 54523.20 88888.00 2016-07-20 02:29:39.875 202 12650.23 122.33 54523.20 88888.00 2016-07-20 02:29:40.000 202 12650.27 122.30 54523.20 88888.00 2016-07-20 02:29:40.125 202 12650.30 122.28 54523.22 88888.00 2016-07-20 02:29:40.250 202 12650.30 122.25 54523.22 88888.00 2016-07-20 02:29:40.375 202 12650.35 122.30 54523.22 88888.00 2016-07-20 02:29:40.500 202 12650.40 122.28 54523.18 88888.00 2016-07-20 02:29:40.625 202 12650.40 122.25 54523.20 88888.00 2016-07-20 02:29:40.750 202 12650.38 122.22 54523.22 88888.00 2016-07-20 02:29:40.875 202 12650.35 122.22 54523.22 88888.00 2016-07-20 02:29:41.000 202 12650.38 122.22 54523.22 88888.00 2016-07-20 02:29:41.125 202 12650.42 122.17 54523.28 88888.00 2016-07-20 02:29:41.250 202 12650.40 122.20 54523.28 88888.00 2016-07-20 02:29:41.375 202 12650.42 122.20 54523.28 88888.00 2016-07-20 02:29:41.500 202 12650.45 122.20 54523.25 88888.00 2016-07-20 02:29:41.625 202 12650.48 122.15 54523.25 88888.00 2016-07-20 02:29:41.750 202 12650.50 122.17 54523.25 88888.00 2016-07-20 02:29:41.875 202 12650.50 122.15 54523.25 88888.00 2016-07-20 02:29:42.000 202 12650.48 122.17 54523.22 88888.00 2016-07-20 02:29:42.125 202 12650.48 122.20 54523.25 88888.00 2016-07-20 02:29:42.250 202 12650.42 122.17 54523.28 88888.00 2016-07-20 02:29:42.375 202 12650.50 122.15 54523.25 88888.00 2016-07-20 02:29:42.500 202 12650.50 122.15 54523.25 88888.00 2016-07-20 02:29:42.625 202 12650.55 122.17 54523.25 88888.00 2016-07-20 02:29:42.750 202 12650.52 122.20 54523.22 88888.00 2016-07-20 02:29:42.875 202 12650.50 122.22 54523.22 88888.00 2016-07-20 02:29:43.000 202 12650.48 122.20 54523.25 88888.00 2016-07-20 02:29:43.125 202 12650.50 122.22 54523.25 88888.00 2016-07-20 02:29:43.250 202 12650.48 122.20 54523.25 88888.00 2016-07-20 02:29:43.375 202 12650.50 122.22 54523.28 88888.00 2016-07-20 02:29:43.500 202 12650.50 122.25 54523.28 88888.00 2016-07-20 02:29:43.625 202 12650.55 122.25 54523.28 88888.00 2016-07-20 02:29:43.750 202 12650.62 122.25 54523.28 88888.00 2016-07-20 02:29:43.875 202 12650.60 122.25 54523.28 88888.00 2016-07-20 02:29:44.000 202 12650.60 122.28 54523.28 88888.00 2016-07-20 02:29:44.125 202 12650.65 122.30 54523.30 88888.00 2016-07-20 02:29:44.250 202 12650.60 122.25 54523.30 88888.00 2016-07-20 02:29:44.375 202 12650.60 122.25 54523.30 88888.00 2016-07-20 02:29:44.500 202 12650.60 122.25 54523.28 88888.00 2016-07-20 02:29:44.625 202 12650.65 122.28 54523.28 88888.00 2016-07-20 02:29:44.750 202 12650.67 122.25 54523.28 88888.00 2016-07-20 02:29:44.875 202 12650.58 122.10 54523.15 88888.00 2016-07-20 02:29:45.000 202 12650.55 122.08 54523.15 88888.00 2016-07-20 02:29:45.125 202 12650.67 122.20 54523.25 88888.00 2016-07-20 02:29:45.250 202 12650.75 122.25 54523.30 88888.00 2016-07-20 02:29:45.375 202 12650.80 122.25 54523.30 88888.00 2016-07-20 02:29:45.500 202 12650.77 122.22 54523.30 88888.00 2016-07-20 02:29:45.625 202 12650.77 122.17 54523.30 88888.00 2016-07-20 02:29:45.750 202 12650.77 122.20 54523.30 88888.00 2016-07-20 02:29:45.875 202 12650.80 122.20 54523.28 88888.00 2016-07-20 02:29:46.000 202 12650.85 122.17 54523.28 88888.00 2016-07-20 02:29:46.125 202 12650.92 122.17 54523.28 88888.00 2016-07-20 02:29:46.250 202 12650.92 122.12 54523.28 88888.00 2016-07-20 02:29:46.375 202 12650.95 122.17 54523.30 88888.00 2016-07-20 02:29:46.500 202 12650.90 122.22 54523.30 88888.00 2016-07-20 02:29:46.625 202 12650.88 122.20 54523.30 88888.00 2016-07-20 02:29:46.750 202 12650.88 122.20 54523.30 88888.00 2016-07-20 02:29:46.875 202 12650.92 122.20 54523.30 88888.00 2016-07-20 02:29:47.000 202 12650.95 122.22 54523.30 88888.00 2016-07-20 02:29:47.125 202 12651.00 122.22 54523.30 88888.00 2016-07-20 02:29:47.250 202 12651.00 122.25 54523.30 88888.00 2016-07-20 02:29:47.375 202 12651.02 122.28 54523.30 88888.00 2016-07-20 02:29:47.500 202 12651.10 122.30 54523.32 88888.00 2016-07-20 02:29:47.625 202 12651.17 122.33 54523.30 88888.00 2016-07-20 02:29:47.750 202 12651.12 122.30 54523.25 88888.00 2016-07-20 02:29:47.875 202 12651.15 122.33 54523.25 88888.00 2016-07-20 02:29:48.000 202 12651.15 122.40 54523.28 88888.00 2016-07-20 02:29:48.125 202 12651.15 122.40 54523.30 88888.00 2016-07-20 02:29:48.250 202 12651.17 122.38 54523.30 88888.00 2016-07-20 02:29:48.375 202 12651.25 122.40 54523.25 88888.00 2016-07-20 02:29:48.500 202 12651.25 122.42 54523.28 88888.00 2016-07-20 02:29:48.625 202 12651.23 122.45 54523.30 88888.00 2016-07-20 02:29:48.750 202 12651.23 122.50 54523.32 88888.00 2016-07-20 02:29:48.875 202 12651.23 122.47 54523.30 88888.00 2016-07-20 02:29:49.000 202 12651.25 122.50 54523.30 88888.00 2016-07-20 02:29:49.125 202 12651.27 122.47 54523.30 88888.00 2016-07-20 02:29:49.250 202 12651.30 122.47 54523.30 88888.00 2016-07-20 02:29:49.375 202 12651.30 122.50 54523.28 88888.00 2016-07-20 02:29:49.500 202 12651.30 122.50 54523.28 88888.00 2016-07-20 02:29:49.625 202 12651.35 122.50 54523.28 88888.00 2016-07-20 02:29:49.750 202 12651.33 122.50 54523.32 88888.00 2016-07-20 02:29:49.875 202 12651.35 122.47 54523.30 88888.00 2016-07-20 02:29:50.000 202 12651.35 122.50 54523.32 88888.00 2016-07-20 02:29:50.125 202 12651.40 122.50 54523.35 88888.00 2016-07-20 02:29:50.250 202 12651.42 122.47 54523.38 88888.00 2016-07-20 02:29:50.375 202 12651.42 122.45 54523.35 88888.00 2016-07-20 02:29:50.500 202 12651.42 122.45 54523.32 88888.00 2016-07-20 02:29:50.625 202 12651.38 122.45 54523.35 88888.00 2016-07-20 02:29:50.750 202 12651.40 122.42 54523.32 88888.00 2016-07-20 02:29:50.875 202 12651.40 122.42 54523.32 88888.00 2016-07-20 02:29:51.000 202 12651.38 122.42 54523.32 88888.00 2016-07-20 02:29:51.125 202 12651.42 122.40 54523.35 88888.00 2016-07-20 02:29:51.250 202 12651.48 122.40 54523.32 88888.00 2016-07-20 02:29:51.375 202 12651.58 122.40 54523.32 88888.00 2016-07-20 02:29:51.500 202 12651.62 122.40 54523.30 88888.00 2016-07-20 02:29:51.625 202 12651.70 122.40 54523.30 88888.00 2016-07-20 02:29:51.750 202 12651.70 122.40 54523.30 88888.00 2016-07-20 02:29:51.875 202 12651.70 122.40 54523.30 88888.00 2016-07-20 02:29:52.000 202 12651.73 122.40 54523.28 88888.00 2016-07-20 02:29:52.125 202 12651.73 122.40 54523.28 88888.00 2016-07-20 02:29:52.250 202 12651.73 122.30 54523.20 88888.00 2016-07-20 02:29:52.375 202 12651.95 122.42 54523.22 88888.00 2016-07-20 02:29:52.500 202 12652.02 122.40 54523.22 88888.00 2016-07-20 02:29:52.625 202 12651.92 122.35 54523.22 88888.00 2016-07-20 02:29:52.750 202 12651.80 122.40 54523.25 88888.00 2016-07-20 02:29:52.875 202 12651.90 122.47 54523.28 88888.00 2016-07-20 02:29:53.000 202 12652.00 122.50 54523.28 88888.00 2016-07-20 02:29:53.125 202 12652.05 122.50 54523.28 88888.00 2016-07-20 02:29:53.250 202 12652.08 122.53 54523.28 88888.00 2016-07-20 02:29:53.375 202 12652.08 122.55 54523.25 88888.00 2016-07-20 02:29:53.500 202 12652.02 122.58 54523.28 88888.00 2016-07-20 02:29:53.625 202 12652.05 122.60 54523.28 88888.00 2016-07-20 02:29:53.750 202 12652.08 122.65 54523.28 88888.00 2016-07-20 02:29:53.875 202 12652.12 122.67 54523.25 88888.00 2016-07-20 02:29:54.000 202 12652.12 122.72 54523.22 88888.00 2016-07-20 02:29:54.125 202 12652.15 122.75 54523.25 88888.00 2016-07-20 02:29:54.250 202 12652.15 122.75 54523.25 88888.00 2016-07-20 02:29:54.375 202 12652.17 122.78 54523.25 88888.00 2016-07-20 02:29:54.500 202 12652.17 122.83 54523.28 88888.00 2016-07-20 02:29:54.625 202 12652.27 122.85 54523.25 88888.00 2016-07-20 02:29:54.750 202 12652.30 122.88 54523.25 88888.00 2016-07-20 02:29:54.875 202 12652.33 122.90 54523.25 88888.00 2016-07-20 02:29:55.000 202 12652.30 122.88 54523.25 88888.00 2016-07-20 02:29:55.125 202 12652.25 122.88 54523.22 88888.00 2016-07-20 02:29:55.250 202 12652.25 122.88 54523.22 88888.00 2016-07-20 02:29:55.375 202 12652.27 122.88 54523.22 88888.00 2016-07-20 02:29:55.500 202 12652.27 122.90 54523.22 88888.00 2016-07-20 02:29:55.625 202 12652.27 122.90 54523.22 88888.00 2016-07-20 02:29:55.750 202 12652.38 122.88 54523.22 88888.00 2016-07-20 02:29:55.875 202 12652.40 122.85 54523.22 88888.00 2016-07-20 02:29:56.000 202 12652.38 122.83 54523.25 88888.00 2016-07-20 02:29:56.125 202 12652.38 122.85 54523.25 88888.00 2016-07-20 02:29:56.250 202 12652.38 122.83 54523.25 88888.00 2016-07-20 02:29:56.375 202 12652.45 122.83 54523.25 88888.00 2016-07-20 02:29:56.500 202 12652.45 122.78 54523.25 88888.00 2016-07-20 02:29:56.625 202 12652.48 122.78 54523.25 88888.00 2016-07-20 02:29:56.750 202 12652.48 122.75 54523.25 88888.00 2016-07-20 02:29:56.875 202 12652.52 122.72 54523.22 88888.00 2016-07-20 02:29:57.000 202 12652.62 122.70 54523.20 88888.00 2016-07-20 02:29:57.125 202 12652.62 122.70 54523.22 88888.00 2016-07-20 02:29:57.250 202 12652.58 122.70 54523.22 88888.00 2016-07-20 02:29:57.375 202 12652.48 122.58 54523.15 88888.00 2016-07-20 02:29:57.500 202 12652.58 122.60 54523.15 88888.00 2016-07-20 02:29:57.625 202 12652.73 122.70 54523.22 88888.00 2016-07-20 02:29:57.750 202 12652.77 122.72 54523.25 88888.00 2016-07-20 02:29:57.875 202 12652.80 122.70 54523.22 88888.00 2016-07-20 02:29:58.000 202 12652.75 122.70 54523.18 88888.00 2016-07-20 02:29:58.125 202 12652.75 122.70 54523.18 88888.00 2016-07-20 02:29:58.250 202 12652.83 122.72 54523.18 88888.00 2016-07-20 02:29:58.375 202 12652.90 122.75 54523.18 88888.00 2016-07-20 02:29:58.500 202 12652.98 122.80 54523.15 88888.00 2016-07-20 02:29:58.625 202 12653.10 122.80 54523.15 88888.00 2016-07-20 02:29:58.750 202 12653.10 122.85 54523.15 88888.00 2016-07-20 02:29:58.875 202 12653.10 122.88 54523.15 88888.00 2016-07-20 02:29:59.000 202 12653.12 122.88 54523.12 88888.00 2016-07-20 02:29:59.125 202 12653.15 122.90 54523.10 88888.00 2016-07-20 02:29:59.250 202 12653.12 122.85 54523.05 88888.00 2016-07-20 02:29:59.375 202 12653.27 122.95 54523.10 88888.00 2016-07-20 02:29:59.500 202 12653.25 123.03 54523.10 88888.00 2016-07-20 02:29:59.625 202 12653.23 123.08 54523.15 88888.00 2016-07-20 02:29:59.750 202 12653.27 123.12 54523.18 88888.00 2016-07-20 02:29:59.875 202 12653.40 123.20 54523.15 88888.00 2016-07-20 02:30:00.000 202 12653.42 123.22 54523.12 88888.00 2016-07-20 02:30:00.125 202 12653.40 123.22 54523.12 88888.00 2016-07-20 02:30:00.250 202 12653.38 123.25 54523.15 88888.00 2016-07-20 02:30:00.375 202 12653.40 123.30 54523.15 88888.00 2016-07-20 02:30:00.500 202 12653.42 123.33 54523.12 88888.00 2016-07-20 02:30:00.625 202 12653.40 123.35 54523.10 88888.00 2016-07-20 02:30:00.750 202 12653.42 123.35 54523.10 88888.00 2016-07-20 02:30:00.875 202 12653.45 123.38 54523.12 88888.00 2016-07-20 02:30:01.000 202 12653.45 123.40 54523.12 88888.00 2016-07-20 02:30:01.125 202 12653.42 123.42 54523.12 88888.00 2016-07-20 02:30:01.250 202 12653.40 123.45 54523.15 88888.00 2016-07-20 02:30:01.375 202 12653.40 123.45 54523.15 88888.00 2016-07-20 02:30:01.500 202 12653.42 123.47 54523.15 88888.00 2016-07-20 02:30:01.625 202 12653.42 123.50 54523.15 88888.00 2016-07-20 02:30:01.750 202 12653.40 123.53 54523.15 88888.00 2016-07-20 02:30:01.875 202 12653.35 123.53 54523.15 88888.00 2016-07-20 02:30:02.000 202 12653.35 123.55 54523.10 88888.00 2016-07-20 02:30:02.125 202 12653.38 123.50 54523.10 88888.00 2016-07-20 02:30:02.250 202 12653.42 123.50 54523.12 88888.00 2016-07-20 02:30:02.375 202 12653.48 123.53 54523.12 88888.00 2016-07-20 02:30:02.500 202 12653.42 123.50 54523.12 88888.00 2016-07-20 02:30:02.625 202 12653.42 123.50 54523.15 88888.00 2016-07-20 02:30:02.750 202 12653.42 123.47 54523.15 88888.00 2016-07-20 02:30:02.875 202 12653.40 123.47 54523.12 88888.00 2016-07-20 02:30:03.000 202 12653.40 123.47 54523.12 88888.00 2016-07-20 02:30:03.125 202 12653.38 123.45 54523.12 88888.00 2016-07-20 02:30:03.250 202 12653.40 123.42 54523.15 88888.00 2016-07-20 02:30:03.375 202 12653.48 123.45 54523.12 88888.00 2016-07-20 02:30:03.500 202 12653.50 123.45 54523.10 88888.00 2016-07-20 02:30:03.625 202 12653.50 123.45 54523.12 88888.00 2016-07-20 02:30:03.750 202 12653.58 123.45 54523.15 88888.00 2016-07-20 02:30:03.875 202 12653.58 123.45 54523.10 88888.00 2016-07-20 02:30:04.000 202 12653.60 123.47 54523.07 88888.00 2016-07-20 02:30:04.125 202 12653.62 123.50 54523.07 88888.00 2016-07-20 02:30:04.250 202 12653.67 123.53 54523.07 88888.00 2016-07-20 02:30:04.375 202 12653.73 123.55 54523.05 88888.00 2016-07-20 02:30:04.500 202 12653.80 123.55 54523.05 88888.00 2016-07-20 02:30:04.625 202 12653.83 123.60 54523.05 88888.00 2016-07-20 02:30:04.750 202 12653.83 123.62 54523.03 88888.00 2016-07-20 02:30:04.875 202 12653.85 123.60 54523.03 88888.00 2016-07-20 02:30:05.000 202 12653.88 123.62 54523.05 88888.00 2016-07-20 02:30:05.125 202 12653.92 123.65 54523.05 88888.00 2016-07-20 02:30:05.250 202 12653.92 123.65 54523.05 88888.00 2016-07-20 02:30:05.375 202 12654.00 123.70 54523.03 88888.00 2016-07-20 02:30:05.500 202 12654.05 123.70 54523.05 88888.00 2016-07-20 02:30:05.625 202 12654.08 123.72 54523.03 88888.00 2016-07-20 02:30:05.750 202 12654.08 123.75 54523.03 88888.00 2016-07-20 02:30:05.875 202 12654.10 123.72 54523.03 88888.00 2016-07-20 02:30:06.000 202 12654.15 123.75 54523.00 88888.00 2016-07-20 02:30:06.125 202 12654.12 123.80 54523.05 88888.00 2016-07-20 02:30:06.250 202 12654.05 123.78 54523.03 88888.00 2016-07-20 02:30:06.375 202 12654.05 123.83 54523.03 88888.00 2016-07-20 02:30:06.500 202 12654.05 123.85 54523.03 88888.00 2016-07-20 02:30:06.625 202 12654.10 123.85 54523.05 88888.00 2016-07-20 02:30:06.750 202 12654.23 124.00 54523.05 88888.00 2016-07-20 02:30:06.875 202 12654.42 123.95 54522.88 88888.00 2016-07-20 02:30:07.000 202 12654.40 123.80 54522.70 88888.00 2016-07-20 02:30:07.125 202 12654.08 123.90 54522.82 88888.00 2016-07-20 02:30:07.250 202 12654.02 123.97 54523.03 88888.00 2016-07-20 02:30:07.375 202 12654.15 124.00 54523.03 88888.00 2016-07-20 02:30:07.500 202 12654.20 124.03 54523.03 88888.00 2016-07-20 02:30:07.625 202 12654.23 124.05 54523.03 88888.00 2016-07-20 02:30:07.750 202 12654.17 124.05 54523.00 88888.00 2016-07-20 02:30:07.875 202 12654.10 124.10 54523.00 88888.00 2016-07-20 02:30:08.000 202 12654.08 124.15 54523.00 88888.00 2016-07-20 02:30:08.125 202 12654.08 124.15 54523.00 88888.00 2016-07-20 02:30:08.250 202 12654.08 124.15 54523.03 88888.00 2016-07-20 02:30:08.375 202 12654.12 124.20 54523.03 88888.00 2016-07-20 02:30:08.500 202 12654.15 124.20 54523.03 88888.00 2016-07-20 02:30:08.625 202 12654.15 124.22 54523.00 88888.00 2016-07-20 02:30:08.750 202 12654.20 124.28 54523.00 88888.00 2016-07-20 02:30:08.875 202 12654.23 124.30 54523.03 88888.00 2016-07-20 02:30:09.000 202 12654.17 124.35 54523.03 88888.00 2016-07-20 02:30:09.125 202 12654.23 124.35 54523.03 88888.00 2016-07-20 02:30:09.250 202 12654.20 124.38 54523.00 88888.00 2016-07-20 02:30:09.375 202 12654.23 124.38 54523.00 88888.00 2016-07-20 02:30:09.500 202 12654.20 124.35 54523.03 88888.00 2016-07-20 02:30:09.625 202 12654.17 124.33 54523.03 88888.00 2016-07-20 02:30:09.750 202 12654.25 124.30 54523.05 88888.00 2016-07-20 02:30:09.875 202 12654.30 124.35 54523.05 88888.00 2016-07-20 02:30:10.000 202 12654.33 124.38 54523.00 88888.00 2016-07-20 02:30:10.125 202 12654.30 124.38 54523.00 88888.00 2016-07-20 02:30:10.250 202 12654.27 124.35 54523.03 88888.00 2016-07-20 02:30:10.375 202 12654.30 124.35 54523.00 88888.00 2016-07-20 02:30:10.500 202 12654.33 124.33 54522.95 88888.00 2016-07-20 02:30:10.625 202 12654.40 124.33 54523.00 88888.00 2016-07-20 02:30:10.750 202 12654.40 124.38 54523.00 88888.00 2016-07-20 02:30:10.875 202 12654.40 124.38 54523.00 88888.00 2016-07-20 02:30:11.000 202 12654.38 124.35 54523.00 88888.00 2016-07-20 02:30:11.125 202 12654.40 124.38 54522.97 88888.00 2016-07-20 02:30:11.250 202 12654.48 124.40 54523.00 88888.00 2016-07-20 02:30:11.375 202 12654.52 124.42 54523.00 88888.00 2016-07-20 02:30:11.500 202 12654.48 124.45 54523.00 88888.00 2016-07-20 02:30:11.625 202 12654.45 124.45 54523.00 88888.00 2016-07-20 02:30:11.750 202 12654.45 124.47 54523.00 88888.00 2016-07-20 02:30:11.875 202 12654.45 124.50 54523.00 88888.00 2016-07-20 02:30:12.000 202 12654.50 124.47 54523.00 88888.00 2016-07-20 02:30:12.125 202 12654.52 124.53 54523.00 88888.00 2016-07-20 02:30:12.250 202 12654.50 124.55 54523.00 88888.00 2016-07-20 02:30:12.375 202 12654.50 124.60 54522.97 88888.00 2016-07-20 02:30:12.500 202 12654.52 124.62 54522.97 88888.00 2016-07-20 02:30:12.625 202 12654.58 124.67 54522.97 88888.00 2016-07-20 02:30:12.750 202 12654.62 124.72 54522.97 88888.00 2016-07-20 02:30:12.875 202 12654.65 124.75 54522.97 88888.00 2016-07-20 02:30:13.000 202 12654.60 124.72 54522.93 88888.00 2016-07-20 02:30:13.125 202 12654.65 124.72 54522.93 88888.00 2016-07-20 02:30:13.250 202 12654.67 124.72 54522.97 88888.00 2016-07-20 02:30:13.375 202 12654.67 124.78 54522.97 88888.00 2016-07-20 02:30:13.500 202 12654.70 124.75 54523.00 88888.00 2016-07-20 02:30:13.625 202 12654.77 124.75 54522.97 88888.00 2016-07-20 02:30:13.750 202 12654.80 124.78 54522.95 88888.00 2016-07-20 02:30:13.875 202 12654.80 124.78 54522.95 88888.00 2016-07-20 02:30:14.000 202 12654.77 124.75 54522.95 88888.00 2016-07-20 02:30:14.125 202 12654.80 124.83 54523.00 88888.00 2016-07-20 02:30:14.250 202 12654.80 124.83 54523.03 88888.00 2016-07-20 02:30:14.375 202 12654.42 124.47 54522.75 88888.00 2016-07-20 02:30:14.500 202 12654.17 124.38 54522.70 88888.00 2016-07-20 02:30:14.625 202 12654.55 124.67 54522.93 88888.00 2016-07-20 02:30:14.750 202 12654.48 124.53 54522.78 88888.00 2016-07-20 02:30:14.875 202 12654.33 124.42 54522.78 88888.00 2016-07-20 02:30:15.000 202 12654.65 124.67 54522.95 88888.00 2016-07-20 02:30:15.125 202 12654.85 124.78 54523.03 88888.00 2016-07-20 02:30:15.250 202 12654.75 124.78 54523.00 88888.00 2016-07-20 02:30:15.375 202 12654.67 124.75 54523.03 88888.00 2016-07-20 02:30:15.500 202 12654.67 124.72 54523.03 88888.00 2016-07-20 02:30:15.625 202 12654.75 124.75 54523.03 88888.00 2016-07-20 02:30:15.750 202 12654.70 124.75 54523.03 88888.00 2016-07-20 02:30:15.875 202 12654.62 124.72 54523.03 88888.00 2016-07-20 02:30:16.000 202 12654.60 124.75 54523.03 88888.00 2016-07-20 02:30:16.125 202 12654.67 124.78 54523.05 88888.00 2016-07-20 02:30:16.250 202 12654.62 124.78 54523.05 88888.00 2016-07-20 02:30:16.375 202 12654.62 124.78 54523.07 88888.00 2016-07-20 02:30:16.500 202 12654.65 124.78 54523.05 88888.00 2016-07-20 02:30:16.625 202 12654.75 124.80 54523.07 88888.00 2016-07-20 02:30:16.750 202 12654.80 124.80 54523.05 88888.00 2016-07-20 02:30:16.875 202 12654.73 124.83 54523.05 88888.00 2016-07-20 02:30:17.000 202 12654.65 124.85 54523.05 88888.00 2016-07-20 02:30:17.125 202 12654.70 124.90 54523.03 88888.00 2016-07-20 02:30:17.250 202 12654.15 124.25 54522.43 88888.00 2016-07-20 02:30:17.375 202 12654.17 124.35 54522.53 88888.00 2016-07-20 02:30:17.500 202 12654.65 124.85 54522.97 88888.00 2016-07-20 02:30:17.625 202 12654.92 125.05 54523.10 88888.00 2016-07-20 02:30:17.750 202 12654.83 125.05 54523.07 88888.00 2016-07-20 02:30:17.875 202 12654.83 125.05 54523.03 88888.00 2016-07-20 02:30:18.000 202 12654.92 125.05 54523.03 88888.00 2016-07-20 02:30:18.125 202 12654.95 125.08 54523.03 88888.00 2016-07-20 02:30:18.250 202 12654.92 125.10 54523.03 88888.00 2016-07-20 02:30:18.375 202 12654.98 125.12 54523.03 88888.00 2016-07-20 02:30:18.500 202 12655.00 125.15 54523.00 88888.00 2016-07-20 02:30:18.625 202 12655.05 125.17 54522.97 88888.00 2016-07-20 02:30:18.750 202 12655.10 125.20 54523.03 88888.00 2016-07-20 02:30:18.875 202 12655.12 125.17 54523.00 88888.00 2016-07-20 02:30:19.000 202 12655.08 125.17 54523.03 88888.00 2016-07-20 02:30:19.125 202 12655.05 125.15 54523.00 88888.00 2016-07-20 02:30:19.250 202 12655.08 125.15 54523.00 88888.00 2016-07-20 02:30:19.375 202 12655.12 125.22 54523.03 88888.00 2016-07-20 02:30:19.500 202 12655.10 125.22 54523.03 88888.00 2016-07-20 02:30:19.625 202 12655.10 125.22 54523.03 88888.00 2016-07-20 02:30:19.750 202 12655.12 125.22 54523.03 88888.00 2016-07-20 02:30:19.875 202 12655.12 125.20 54523.03 88888.00 2016-07-20 02:30:20.000 202 12655.12 125.20 54523.03 88888.00 2016-07-20 02:30:20.125 202 12655.12 125.22 54523.05 88888.00 2016-07-20 02:30:20.250 202 12655.10 125.22 54523.03 88888.00 2016-07-20 02:30:20.375 202 12655.10 125.25 54523.00 88888.00 2016-07-20 02:30:20.500 202 12655.10 125.25 54523.00 88888.00 2016-07-20 02:30:20.625 202 12655.10 125.25 54523.03 88888.00 2016-07-20 02:30:20.750 202 12655.08 125.25 54523.07 88888.00 2016-07-20 02:30:20.875 202 12655.10 125.28 54523.07 88888.00 2016-07-20 02:30:21.000 202 12655.08 125.30 54523.05 88888.00 2016-07-20 02:30:21.125 202 12655.08 125.33 54523.10 88888.00 2016-07-20 02:30:21.250 202 12655.05 125.35 54523.07 88888.00 2016-07-20 02:30:21.375 202 12655.05 125.38 54523.05 88888.00 2016-07-20 02:30:21.500 202 12655.05 125.38 54523.07 88888.00 2016-07-20 02:30:21.625 202 12655.05 125.40 54523.05 88888.00 2016-07-20 02:30:21.750 202 12655.02 125.42 54523.07 88888.00 2016-07-20 02:30:21.875 202 12655.00 125.45 54523.10 88888.00 2016-07-20 02:30:22.000 202 12655.00 125.40 54523.07 88888.00 2016-07-20 02:30:22.125 202 12654.95 125.45 54523.07 88888.00 2016-07-20 02:30:22.250 202 12654.95 125.45 54523.07 88888.00 2016-07-20 02:30:22.375 202 12655.02 125.47 54523.05 88888.00 2016-07-20 02:30:22.500 202 12655.05 125.50 54523.07 88888.00 2016-07-20 02:30:22.625 202 12655.02 125.53 54523.05 88888.00 2016-07-20 02:30:22.750 202 12655.00 125.55 54523.07 88888.00 2016-07-20 02:30:22.875 202 12655.05 125.60 54523.05 88888.00 2016-07-20 02:30:23.000 202 12655.08 125.62 54523.03 88888.00 2016-07-20 02:30:23.125 202 12655.12 125.67 54523.00 88888.00 2016-07-20 02:30:23.250 202 12655.12 125.83 54523.10 88888.00 2016-07-20 02:30:23.375 202 12655.15 125.78 54523.10 88888.00 2016-07-20 02:30:23.500 202 12655.12 125.75 54523.07 88888.00 2016-07-20 02:30:23.625 202 12655.17 125.78 54523.07 88888.00 2016-07-20 02:30:23.750 202 12655.48 125.97 54523.10 88888.00 2016-07-20 02:30:23.875 202 12655.58 126.03 54523.07 88888.00 2016-07-20 02:30:24.000 202 12655.42 125.92 54523.05 88888.00 2016-07-20 02:30:24.125 202 12655.30 125.90 54523.05 88888.00 2016-07-20 02:30:24.250 202 12655.25 125.92 54523.10 88888.00 2016-07-20 02:30:24.375 202 12655.27 125.97 54523.07 88888.00 2016-07-20 02:30:24.500 202 12655.25 125.97 54523.07 88888.00 2016-07-20 02:30:24.625 202 12655.23 126.03 54523.07 88888.00 2016-07-20 02:30:24.750 202 12655.30 126.05 54523.07 88888.00 2016-07-20 02:30:24.875 202 12655.33 126.10 54523.05 88888.00 2016-07-20 02:30:25.000 202 12655.30 126.10 54523.05 88888.00 2016-07-20 02:30:25.125 202 12655.38 126.10 54523.07 88888.00 2016-07-20 02:30:25.250 202 12655.35 126.12 54523.07 88888.00 2016-07-20 02:30:25.375 202 12655.33 126.12 54523.05 88888.00 2016-07-20 02:30:25.500 202 12655.33 126.15 54523.07 88888.00 2016-07-20 02:30:25.625 202 12655.30 126.15 54523.07 88888.00 2016-07-20 02:30:25.750 202 12655.23 126.15 54523.07 88888.00 2016-07-20 02:30:25.875 202 12655.20 126.12 54523.07 88888.00 2016-07-20 02:30:26.000 202 12655.25 126.12 54523.05 88888.00 2016-07-20 02:30:26.125 202 12655.25 126.15 54523.07 88888.00 2016-07-20 02:30:26.250 202 12655.27 126.10 54523.10 88888.00 2016-07-20 02:30:26.375 202 12655.25 126.10 54523.10 88888.00 2016-07-20 02:30:26.500 202 12655.20 126.10 54523.07 88888.00 2016-07-20 02:30:26.625 202 12655.15 126.05 54523.07 88888.00 2016-07-20 02:30:26.750 202 12655.15 126.05 54523.10 88888.00 2016-07-20 02:30:26.875 202 12655.20 126.00 54523.12 88888.00 2016-07-20 02:30:27.000 202 12655.23 126.00 54523.10 88888.00 2016-07-20 02:30:27.125 202 12655.17 126.00 54523.12 88888.00 2016-07-20 02:30:27.250 202 12655.12 125.95 54523.12 88888.00 2016-07-20 02:30:27.375 202 12655.05 125.95 54523.12 88888.00 2016-07-20 02:30:27.500 202 12655.08 125.92 54523.12 88888.00 2016-07-20 02:30:27.625 202 12655.10 125.92 54523.12 88888.00 2016-07-20 02:30:27.750 202 12655.10 125.95 54523.12 88888.00 2016-07-20 02:30:27.875 202 12655.05 125.97 54523.15 88888.00 2016-07-20 02:30:28.000 202 12655.05 125.97 54523.18 88888.00 2016-07-20 02:30:28.125 202 12655.08 126.00 54523.18 88888.00 2016-07-20 02:30:28.250 202 12655.02 126.03 54523.20 88888.00 2016-07-20 02:30:28.375 202 12655.00 126.03 54523.20 88888.00 2016-07-20 02:30:28.500 202 12655.05 126.08 54523.18 88888.00 2016-07-20 02:30:28.625 202 12655.08 126.10 54523.18 88888.00 2016-07-20 02:30:28.750 202 12655.05 126.17 54523.18 88888.00 2016-07-20 02:30:28.875 202 12655.02 126.20 54523.18 88888.00 2016-07-20 02:30:29.000 202 12655.02 126.25 54523.18 88888.00 2016-07-20 02:30:29.125 202 12655.02 126.33 54523.18 88888.00 2016-07-20 02:30:29.250 202 12655.02 126.35 54523.20 88888.00 2016-07-20 02:30:29.375 202 12655.08 126.42 54523.22 88888.00 2016-07-20 02:30:29.500 202 12655.08 126.47 54523.20 88888.00 2016-07-20 02:30:29.625 202 12655.12 126.55 54523.18 88888.00 2016-07-20 02:30:29.750 202 12655.17 126.58 54523.15 88888.00 2016-07-20 02:30:29.875 202 12655.17 126.58 54523.12 88888.00 2016-07-20 02:30:30.000 202 12655.25 126.62 54523.15 88888.00 2016-07-20 02:30:30.125 202 12655.27 126.70 54523.18 88888.00 2016-07-20 02:30:30.250 202 12655.25 126.72 54523.15 88888.00 2016-07-20 02:30:30.375 202 12655.33 126.80 54523.18 88888.00 2016-07-20 02:30:30.500 202 12655.35 126.83 54523.20 88888.00 2016-07-20 02:30:30.625 202 12655.42 126.83 54523.15 88888.00 2016-07-20 02:30:30.750 202 12655.50 126.88 54523.12 88888.00 2016-07-20 02:30:30.875 202 12655.55 126.88 54523.12 88888.00 2016-07-20 02:30:31.000 202 12655.60 126.90 54523.15 88888.00 2016-07-20 02:30:31.125 202 12655.62 126.90 54523.15 88888.00 2016-07-20 02:30:31.250 202 12655.62 126.90 54523.12 88888.00 2016-07-20 02:30:31.375 202 12655.65 126.90 54523.10 88888.00 2016-07-20 02:30:31.500 202 12655.62 126.90 54523.12 88888.00 2016-07-20 02:30:31.625 202 12655.62 126.92 54523.15 88888.00 2016-07-20 02:30:31.750 202 12655.62 126.92 54523.15 88888.00 2016-07-20 02:30:31.875 202 12655.60 126.90 54523.15 88888.00 2016-07-20 02:30:32.000 202 12655.60 126.90 54523.12 88888.00 2016-07-20 02:30:32.125 202 12655.55 126.90 54523.15 88888.00 2016-07-20 02:30:32.250 202 12655.50 126.88 54523.15 88888.00 2016-07-20 02:30:32.375 202 12655.55 126.90 54523.12 88888.00 2016-07-20 02:30:32.500 202 12655.48 126.88 54523.15 88888.00 2016-07-20 02:30:32.625 202 12655.42 126.88 54523.15 88888.00 2016-07-20 02:30:32.750 202 12655.42 126.85 54523.18 88888.00 2016-07-20 02:30:32.875 202 12655.40 126.88 54523.15 88888.00 2016-07-20 02:30:33.000 202 12655.40 126.85 54523.15 88888.00 2016-07-20 02:30:33.125 202 12655.50 126.88 54523.15 88888.00 2016-07-20 02:30:33.250 202 12655.58 126.83 54523.15 88888.00 2016-07-20 02:30:33.375 202 12655.55 126.85 54523.15 88888.00 2016-07-20 02:30:33.500 202 12655.55 126.88 54523.15 88888.00 2016-07-20 02:30:33.625 202 12655.55 126.88 54523.15 88888.00 2016-07-20 02:30:33.750 202 12655.58 126.95 54523.18 88888.00 2016-07-20 02:30:33.875 202 12655.70 127.03 54523.18 88888.00 2016-07-20 02:30:34.000 202 12655.88 127.10 54523.18 88888.00 2016-07-20 02:30:34.125 202 12655.85 127.08 54523.18 88888.00 2016-07-20 02:30:34.250 202 12655.70 126.97 54523.15 88888.00 2016-07-20 02:30:34.375 202 12655.70 127.00 54523.12 88888.00 2016-07-20 02:30:34.500 202 12655.70 127.05 54523.10 88888.00 2016-07-20 02:30:34.625 202 12655.67 127.08 54523.12 88888.00 2016-07-20 02:30:34.750 202 12655.65 127.12 54523.10 88888.00 2016-07-20 02:30:34.875 202 12655.75 127.15 54523.12 88888.00 2016-07-20 02:30:35.000 202 12655.80 127.20 54523.10 88888.00 2016-07-20 02:30:35.125 202 12655.77 127.25 54523.10 88888.00 2016-07-20 02:30:35.250 202 12655.80 127.28 54523.10 88888.00 2016-07-20 02:30:35.375 202 12655.85 127.30 54523.12 88888.00 2016-07-20 02:30:35.500 202 12655.85 127.35 54523.12 88888.00 2016-07-20 02:30:35.625 202 12655.88 127.38 54523.10 88888.00 2016-07-20 02:30:35.750 202 12655.95 127.42 54523.10 88888.00 2016-07-20 02:30:35.875 202 12655.95 127.45 54523.12 88888.00 2016-07-20 02:30:36.000 202 12655.95 127.47 54523.12 88888.00 2016-07-20 02:30:36.125 202 12655.95 127.50 54523.10 88888.00 2016-07-20 02:30:36.250 202 12655.98 127.53 54523.15 88888.00 2016-07-20 02:30:36.375 202 12656.00 127.58 54523.12 88888.00 2016-07-20 02:30:36.500 202 12655.98 127.60 54523.10 88888.00 2016-07-20 02:30:36.625 202 12656.10 127.60 54523.10 88888.00 2016-07-20 02:30:36.750 202 12656.15 127.62 54523.10 88888.00 2016-07-20 02:30:36.875 202 12656.10 127.62 54523.05 88888.00 2016-07-20 02:30:37.000 202 12656.10 127.67 54523.07 88888.00 2016-07-20 02:30:37.125 202 12656.17 127.70 54523.07 88888.00 2016-07-20 02:30:37.250 202 12656.15 127.70 54523.10 88888.00 2016-07-20 02:30:37.375 202 12656.17 127.72 54523.10 88888.00 2016-07-20 02:30:37.500 202 12656.12 127.72 54523.10 88888.00 2016-07-20 02:30:37.625 202 12656.10 127.72 54523.10 88888.00 2016-07-20 02:30:37.750 202 12656.08 127.75 54523.10 88888.00 2016-07-20 02:30:37.875 202 12656.08 127.80 54523.12 88888.00 2016-07-20 02:30:38.000 202 12656.10 127.83 54523.10 88888.00 2016-07-20 02:30:38.125 202 12656.10 127.80 54523.10 88888.00 2016-07-20 02:30:38.250 202 12656.02 127.78 54523.12 88888.00 2016-07-20 02:30:38.375 202 12656.02 127.83 54523.07 88888.00 2016-07-20 02:30:38.500 202 12656.02 127.85 54523.07 88888.00 2016-07-20 02:30:38.625 202 12656.08 127.85 54523.07 88888.00 2016-07-20 02:30:38.750 202 12656.05 127.88 54523.07 88888.00 2016-07-20 02:30:38.875 202 12656.05 127.90 54523.10 88888.00 2016-07-20 02:30:39.000 202 12656.10 127.90 54523.07 88888.00 2016-07-20 02:30:39.125 202 12656.10 127.92 54523.07 88888.00 2016-07-20 02:30:39.250 202 12656.12 127.97 54523.07 88888.00 2016-07-20 02:30:39.375 202 12656.15 127.97 54523.07 88888.00 2016-07-20 02:30:39.500 202 12656.20 128.00 54523.10 88888.00 2016-07-20 02:30:39.625 202 12656.23 128.00 54523.10 88888.00 2016-07-20 02:30:39.750 202 12656.20 128.03 54523.05 88888.00 2016-07-20 02:30:39.875 202 12656.20 128.05 54523.05 88888.00 2016-07-20 02:30:40.000 202 12656.23 128.03 54523.07 88888.00 2016-07-20 02:30:40.125 202 12656.25 128.03 54523.07 88888.00 2016-07-20 02:30:40.250 202 12656.25 128.03 54523.07 88888.00 2016-07-20 02:30:40.375 202 12656.38 128.05 54523.07 88888.00 2016-07-20 02:30:40.500 202 12656.40 128.07 54523.07 88888.00 2016-07-20 02:30:40.625 202 12656.42 128.07 54523.10 88888.00 2016-07-20 02:30:40.750 202 12656.38 128.07 54523.05 88888.00 2016-07-20 02:30:40.875 202 12656.42 128.07 54523.05 88888.00 2016-07-20 02:30:41.000 202 12656.48 128.07 54523.05 88888.00 2016-07-20 02:30:41.125 202 12656.52 128.10 54523.07 88888.00 2016-07-20 02:30:41.250 202 12656.52 128.10 54523.07 88888.00 2016-07-20 02:30:41.375 202 12656.52 128.12 54523.07 88888.00 2016-07-20 02:30:41.500 202 12656.52 128.15 54523.07 88888.00 2016-07-20 02:30:41.625 202 12656.52 128.15 54523.07 88888.00 2016-07-20 02:30:41.750 202 12656.55 128.15 54523.07 88888.00 2016-07-20 02:30:41.875 202 12656.58 128.15 54523.05 88888.00 2016-07-20 02:30:42.000 202 12656.58 128.15 54523.05 88888.00 2016-07-20 02:30:42.125 202 12656.62 128.20 54523.05 88888.00 2016-07-20 02:30:42.250 202 12656.65 128.22 54523.07 88888.00 2016-07-20 02:30:42.375 202 12656.65 128.25 54523.07 88888.00 2016-07-20 02:30:42.500 202 12656.58 128.30 54523.07 88888.00 2016-07-20 02:30:42.625 202 12656.55 128.32 54523.07 88888.00 2016-07-20 02:30:42.750 202 12656.60 128.38 54523.05 88888.00 2016-07-20 02:30:42.875 202 12656.65 128.40 54523.05 88888.00 2016-07-20 02:30:43.000 202 12656.65 128.40 54523.07 88888.00 2016-07-20 02:30:43.125 202 12656.62 128.38 54523.07 88888.00 2016-07-20 02:30:43.250 202 12656.60 128.40 54523.10 88888.00 2016-07-20 02:30:43.375 202 12656.60 128.45 54523.05 88888.00 2016-07-20 02:30:43.500 202 12656.62 128.45 54523.05 88888.00 2016-07-20 02:30:43.625 202 12656.65 128.50 54523.07 88888.00 2016-07-20 02:30:43.750 202 12656.65 128.53 54523.07 88888.00 2016-07-20 02:30:43.875 202 12656.62 128.55 54523.05 88888.00 2016-07-20 02:30:44.000 202 12656.60 128.55 54523.03 88888.00 2016-07-20 02:30:44.125 202 12656.62 128.57 54523.07 88888.00 2016-07-20 02:30:44.250 202 12656.62 128.60 54523.10 88888.00 2016-07-20 02:30:44.375 202 12656.60 128.65 54523.10 88888.00 2016-07-20 02:30:44.500 202 12656.62 128.65 54523.10 88888.00 2016-07-20 02:30:44.625 202 12656.65 128.68 54523.07 88888.00 2016-07-20 02:30:44.750 202 12656.70 128.65 54523.03 88888.00 2016-07-20 02:30:44.875 202 12656.67 128.57 54522.82 88888.00 2016-07-20 02:30:45.000 202 12657.12 128.75 54522.82 88888.00 2016-07-20 02:30:45.125 202 12656.85 128.40 54522.65 88888.00 2016-07-20 02:30:45.250 202 12656.77 128.32 54522.82 88888.00 2016-07-20 02:30:45.375 202 12656.98 128.40 54522.90 88888.00 2016-07-20 02:30:45.500 202 12656.77 128.62 54522.88 88888.00 2016-07-20 02:30:45.625 202 12656.62 128.82 54522.85 88888.00 2016-07-20 02:30:45.750 202 12656.70 128.90 54522.90 88888.00 2016-07-20 02:30:45.875 202 12656.75 128.90 54522.95 88888.00 2016-07-20 02:30:46.000 202 12656.75 128.88 54522.95 88888.00 2016-07-20 02:30:46.125 202 12656.75 128.93 54522.97 88888.00 2016-07-20 02:30:46.250 202 12656.75 128.93 54523.00 88888.00 2016-07-20 02:30:46.375 202 12656.83 128.95 54523.03 88888.00 2016-07-20 02:30:46.500 202 12656.83 128.95 54523.00 88888.00 2016-07-20 02:30:46.625 202 12656.80 128.95 54522.97 88888.00 2016-07-20 02:30:46.750 202 12656.75 128.97 54522.97 88888.00 2016-07-20 02:30:46.875 202 12656.77 129.00 54523.03 88888.00 2016-07-20 02:30:47.000 202 12656.83 129.00 54523.03 88888.00 2016-07-20 02:30:47.125 202 12656.85 129.03 54523.03 88888.00 2016-07-20 02:30:47.250 202 12656.85 129.03 54523.05 88888.00 2016-07-20 02:30:47.375 202 12656.85 129.05 54523.03 88888.00 2016-07-20 02:30:47.500 202 12656.85 129.05 54523.03 88888.00 2016-07-20 02:30:47.625 202 12656.92 129.03 54523.03 88888.00 2016-07-20 02:30:47.750 202 12656.98 129.03 54523.00 88888.00 2016-07-20 02:30:47.875 202 12656.95 129.03 54523.03 88888.00 2016-07-20 02:30:48.000 202 12656.92 129.05 54523.03 88888.00 2016-07-20 02:30:48.125 202 12656.90 129.03 54523.03 88888.00 2016-07-20 02:30:48.250 202 12656.90 129.00 54523.03 88888.00 2016-07-20 02:30:48.375 202 12656.95 129.03 54523.00 88888.00 2016-07-20 02:30:48.500 202 12656.98 129.00 54523.00 88888.00 2016-07-20 02:30:48.625 202 12657.00 129.00 54523.03 88888.00 2016-07-20 02:30:48.750 202 12656.92 129.03 54523.03 88888.00 2016-07-20 02:30:48.875 202 12656.90 129.05 54523.03 88888.00 2016-07-20 02:30:49.000 202 12656.95 129.05 54523.03 88888.00 2016-07-20 02:30:49.125 202 12656.92 129.12 54523.05 88888.00 2016-07-20 02:30:49.250 202 12656.85 129.12 54523.07 88888.00 2016-07-20 02:30:49.375 202 12656.90 129.15 54523.07 88888.00 2016-07-20 02:30:49.500 202 12656.88 129.18 54523.05 88888.00 2016-07-20 02:30:49.625 202 12656.90 129.22 54523.05 88888.00 2016-07-20 02:30:49.750 202 12656.92 129.25 54523.05 88888.00 2016-07-20 02:30:49.875 202 12656.92 129.25 54523.03 88888.00 2016-07-20 02:30:50.000 202 12656.92 129.30 54523.00 88888.00 2016-07-20 02:30:50.125 202 12656.95 129.35 54523.03 88888.00 2016-07-20 02:30:50.250 202 12656.85 129.35 54523.05 88888.00 2016-07-20 02:30:50.375 202 12656.80 129.40 54523.07 88888.00 2016-07-20 02:30:50.500 202 12656.75 129.43 54523.07 88888.00 2016-07-20 02:30:50.625 202 12656.80 129.47 54523.05 88888.00 2016-07-20 02:30:50.750 202 12656.80 129.50 54523.03 88888.00 2016-07-20 02:30:50.875 202 12656.77 129.53 54523.03 88888.00 2016-07-20 02:30:51.000 202 12656.77 129.55 54523.03 88888.00 2016-07-20 02:30:51.125 202 12656.75 129.57 54523.03 88888.00 2016-07-20 02:30:51.250 202 12656.73 129.60 54523.05 88888.00 2016-07-20 02:30:51.375 202 12656.80 129.65 54523.05 88888.00 2016-07-20 02:30:51.500 202 12656.85 129.68 54523.05 88888.00 2016-07-20 02:30:51.625 202 12656.83 129.68 54523.03 88888.00 2016-07-20 02:30:51.750 202 12656.80 129.70 54523.05 88888.00 2016-07-20 02:30:51.875 202 12656.85 129.68 54523.05 88888.00 2016-07-20 02:30:52.000 202 12656.85 129.68 54523.05 88888.00 2016-07-20 02:30:52.125 202 12656.83 129.70 54523.05 88888.00 2016-07-20 02:30:52.250 202 12656.83 129.78 54523.07 88888.00 2016-07-20 02:30:52.375 202 12656.95 129.85 54523.07 88888.00 2016-07-20 02:30:52.500 202 12657.00 129.85 54523.07 88888.00 2016-07-20 02:30:52.625 202 12656.98 129.80 54523.07 88888.00 2016-07-20 02:30:52.750 202 12656.95 129.78 54523.03 88888.00 2016-07-20 02:30:52.875 202 12657.02 129.75 54523.03 88888.00 2016-07-20 02:30:53.000 202 12657.10 129.72 54523.03 88888.00 2016-07-20 02:30:53.125 202 12657.15 129.72 54523.03 88888.00 2016-07-20 02:30:53.250 202 12657.12 129.78 54523.00 88888.00 2016-07-20 02:30:53.375 202 12657.17 129.80 54523.00 88888.00 2016-07-20 02:30:53.500 202 12657.20 129.78 54523.00 88888.00 2016-07-20 02:30:53.625 202 12657.23 129.78 54523.03 88888.00 2016-07-20 02:30:53.750 202 12657.27 129.78 54523.03 88888.00 2016-07-20 02:30:53.875 202 12657.33 129.82 54523.03 88888.00 2016-07-20 02:30:54.000 202 12657.38 129.80 54523.00 88888.00 2016-07-20 02:30:54.125 202 12657.38 129.78 54523.00 88888.00 2016-07-20 02:30:54.250 202 12657.30 129.78 54523.00 88888.00 2016-07-20 02:30:54.375 202 12657.33 129.78 54523.00 88888.00 2016-07-20 02:30:54.500 202 12657.38 129.78 54523.00 88888.00 2016-07-20 02:30:54.625 202 12657.38 129.82 54523.00 88888.00 2016-07-20 02:30:54.750 202 12657.42 129.85 54523.00 88888.00 2016-07-20 02:30:54.875 202 12657.42 129.82 54523.03 88888.00 2016-07-20 02:30:55.000 202 12657.42 129.82 54523.00 88888.00 2016-07-20 02:30:55.125 202 12657.42 129.85 54523.00 88888.00 2016-07-20 02:30:55.250 202 12657.38 129.85 54523.03 88888.00 2016-07-20 02:30:55.375 202 12657.40 129.88 54523.00 88888.00 2016-07-20 02:30:55.500 202 12657.38 129.90 54523.03 88888.00 2016-07-20 02:30:55.625 202 12657.30 129.93 54523.03 88888.00 2016-07-20 02:30:55.750 202 12657.27 129.97 54523.03 88888.00 2016-07-20 02:30:55.875 202 12657.30 130.00 54523.03 88888.00 2016-07-20 02:30:56.000 202 12657.30 130.00 54523.03 88888.00 2016-07-20 02:30:56.125 202 12657.27 130.00 54523.03 88888.00 2016-07-20 02:30:56.250 202 12657.23 130.03 54523.00 88888.00 2016-07-20 02:30:56.375 202 12657.23 130.07 54523.03 88888.00 2016-07-20 02:30:56.500 202 12657.25 130.10 54523.03 88888.00 2016-07-20 02:30:56.625 202 12657.20 130.15 54523.00 88888.00 2016-07-20 02:30:56.750 202 12657.10 130.20 54522.97 88888.00 2016-07-20 02:30:56.875 202 12657.12 130.22 54523.00 88888.00 2016-07-20 02:30:57.000 202 12657.15 130.25 54523.03 88888.00 2016-07-20 02:30:57.125 202 12657.15 130.30 54523.03 88888.00 2016-07-20 02:30:57.250 202 12657.12 130.30 54523.00 88888.00 2016-07-20 02:30:57.375 202 12657.15 130.35 54523.00 88888.00 2016-07-20 02:30:57.500 202 12657.20 130.38 54523.00 88888.00 2016-07-20 02:30:57.625 202 12657.23 130.40 54523.03 88888.00 2016-07-20 02:30:57.750 202 12657.25 130.43 54523.03 88888.00 2016-07-20 02:30:57.875 202 12657.27 130.45 54523.03 88888.00 2016-07-20 02:30:58.000 202 12657.38 130.45 54523.00 88888.00 2016-07-20 02:30:58.125 202 12657.35 130.50 54523.00 88888.00 2016-07-20 02:30:58.250 202 12657.25 130.50 54522.97 88888.00 2016-07-20 02:30:58.375 202 12657.33 130.55 54522.97 88888.00 2016-07-20 02:30:58.500 202 12657.38 130.55 54522.97 88888.00 2016-07-20 02:30:58.625 202 12657.35 130.55 54522.97 88888.00 2016-07-20 02:30:58.750 202 12657.30 130.60 54522.97 88888.00 2016-07-20 02:30:58.875 202 12657.27 130.60 54522.97 88888.00 2016-07-20 02:30:59.000 202 12657.42 130.60 54522.97 88888.00 2016-07-20 02:30:59.125 202 12657.52 130.57 54522.97 88888.00 2016-07-20 02:30:59.250 202 12657.55 130.57 54522.97 88888.00 2016-07-20 02:30:59.375 202 12657.58 130.57 54522.95 88888.00 2016-07-20 02:30:59.500 202 12657.55 130.57 54522.95 88888.00 2016-07-20 02:30:59.625 202 12657.55 130.60 54522.97 88888.00 2016-07-20 02:30:59.750 202 12657.52 130.57 54522.97 88888.00 2016-07-20 02:30:59.875 202 12657.52 130.55 54522.97 88888.00 2016-07-20 02:31:00.000 202 12657.50 130.57 54522.97 88888.00 2016-07-20 02:31:00.125 202 12657.50 130.57 54522.97 88888.00 2016-07-20 02:31:00.250 202 12657.48 130.55 54523.00 88888.00 2016-07-20 02:31:00.375 202 12657.48 130.57 54523.00 88888.00 2016-07-20 02:31:00.500 202 12657.45 130.57 54523.00 88888.00 2016-07-20 02:31:00.625 202 12657.48 130.60 54522.97 88888.00 2016-07-20 02:31:00.750 202 12657.48 130.55 54522.97 88888.00 2016-07-20 02:31:00.875 202 12657.42 130.57 54522.97 88888.00 2016-07-20 02:31:01.000 202 12657.45 130.60 54523.00 88888.00 2016-07-20 02:31:01.125 202 12657.38 130.60 54523.00 88888.00 2016-07-20 02:31:01.250 202 12657.35 130.57 54523.00 88888.00 2016-07-20 02:31:01.375 202 12657.40 130.60 54523.03 88888.00 2016-07-20 02:31:01.500 202 12657.38 130.62 54523.03 88888.00 2016-07-20 02:31:01.625 202 12657.35 130.62 54523.03 88888.00 2016-07-20 02:31:01.750 202 12657.35 130.62 54523.00 88888.00 2016-07-20 02:31:01.875 202 12657.30 130.65 54523.00 88888.00 2016-07-20 02:31:02.000 202 12657.27 130.65 54522.97 88888.00 2016-07-20 02:31:02.125 202 12657.23 130.68 54523.00 88888.00 2016-07-20 02:31:02.250 202 12657.20 130.72 54523.05 88888.00 2016-07-20 02:31:02.375 202 12657.27 130.78 54523.05 88888.00 2016-07-20 02:31:02.500 202 12657.27 130.75 54523.03 88888.00 2016-07-20 02:31:02.625 202 12657.23 130.75 54523.00 88888.00 2016-07-20 02:31:02.750 202 12657.23 130.80 54523.00 88888.00 2016-07-20 02:31:02.875 202 12657.23 130.82 54523.03 88888.00 2016-07-20 02:31:03.000 202 12657.23 130.85 54523.00 88888.00 2016-07-20 02:31:03.125 202 12657.17 130.82 54523.03 88888.00 2016-07-20 02:31:03.250 202 12657.17 130.88 54523.00 88888.00 2016-07-20 02:31:03.375 202 12657.23 130.90 54523.00 88888.00 2016-07-20 02:31:03.500 202 12657.17 130.90 54523.03 88888.00 2016-07-20 02:31:03.625 202 12657.12 130.93 54523.05 88888.00 2016-07-20 02:31:03.750 202 12657.12 130.95 54523.03 88888.00 2016-07-20 02:31:03.875 202 12657.10 130.93 54523.03 88888.00 2016-07-20 02:31:04.000 202 12657.15 130.95 54523.03 88888.00 2016-07-20 02:31:04.125 202 12657.17 130.97 54523.05 88888.00 2016-07-20 02:31:04.250 202 12657.15 130.95 54523.05 88888.00 2016-07-20 02:31:04.375 202 12657.15 131.00 54523.03 88888.00 2016-07-20 02:31:04.500 202 12657.12 131.00 54523.03 88888.00 2016-07-20 02:31:04.625 202 12657.12 131.03 54523.00 88888.00 2016-07-20 02:31:04.750 202 12657.15 131.03 54523.03 88888.00 2016-07-20 02:31:04.875 202 12657.12 131.03 54523.05 88888.00 2016-07-20 02:31:05.000 202 12657.10 131.03 54523.03 88888.00 2016-07-20 02:31:05.125 202 12657.10 131.03 54523.03 88888.00 2016-07-20 02:31:05.250 202 12657.08 131.03 54523.05 88888.00 2016-07-20 02:31:05.375 202 12657.08 131.07 54523.05 88888.00 2016-07-20 02:31:05.500 202 12657.12 131.07 54523.03 88888.00 2016-07-20 02:31:05.625 202 12657.12 131.10 54523.03 88888.00 2016-07-20 02:31:05.750 202 12657.15 131.05 54523.03 88888.00 2016-07-20 02:31:05.875 202 12657.20 131.05 54523.03 88888.00 2016-07-20 02:31:06.000 202 12657.30 131.07 54523.03 88888.00 2016-07-20 02:31:06.125 202 12657.25 131.12 54523.05 88888.00 2016-07-20 02:31:06.250 202 12657.23 131.10 54523.07 88888.00 2016-07-20 02:31:06.375 202 12657.27 131.12 54523.05 88888.00 2016-07-20 02:31:06.500 202 12657.30 131.10 54523.05 88888.00 2016-07-20 02:31:06.625 202 12657.30 131.10 54523.05 88888.00 2016-07-20 02:31:06.750 202 12657.25 131.12 54523.00 88888.00 2016-07-20 02:31:06.875 202 12657.27 131.18 54523.03 88888.00 2016-07-20 02:31:07.000 202 12657.23 131.12 54522.97 88888.00 2016-07-20 02:31:07.125 202 12657.15 131.07 54522.97 88888.00 2016-07-20 02:31:07.250 202 12657.20 131.15 54523.07 88888.00 2016-07-20 02:31:07.375 202 12657.30 131.18 54523.07 88888.00 2016-07-20 02:31:07.500 202 12657.25 131.15 54523.05 88888.00 2016-07-20 02:31:07.625 202 12657.23 131.15 54523.03 88888.00 2016-07-20 02:31:07.750 202 12657.20 131.18 54523.05 88888.00 2016-07-20 02:31:07.875 202 12657.12 131.18 54523.07 88888.00 2016-07-20 02:31:08.000 202 12657.12 131.18 54523.05 88888.00 2016-07-20 02:31:08.125 202 12657.08 131.18 54523.03 88888.00 2016-07-20 02:31:08.250 202 12657.08 131.18 54523.07 88888.00 2016-07-20 02:31:08.375 202 12657.10 131.22 54523.07 88888.00 2016-07-20 02:31:08.500 202 12657.08 131.22 54523.10 88888.00 2016-07-20 02:31:08.625 202 12657.05 131.22 54523.07 88888.00 2016-07-20 02:31:08.750 202 12657.02 131.25 54523.05 88888.00 2016-07-20 02:31:08.875 202 12657.05 131.28 54523.07 88888.00 2016-07-20 02:31:09.000 202 12657.02 131.30 54523.10 88888.00 2016-07-20 02:31:09.125 202 12656.95 131.32 54523.10 88888.00 2016-07-20 02:31:09.250 202 12656.95 131.28 54523.07 88888.00 2016-07-20 02:31:09.375 202 12656.95 131.32 54523.12 88888.00 2016-07-20 02:31:09.500 202 12657.00 131.40 54523.10 88888.00 2016-07-20 02:31:09.625 202 12657.05 131.43 54523.07 88888.00 2016-07-20 02:31:09.750 202 12657.08 131.43 54523.07 88888.00 2016-07-20 02:31:09.875 202 12657.08 131.45 54523.10 88888.00 2016-07-20 02:31:10.000 202 12657.05 131.47 54523.05 88888.00 2016-07-20 02:31:10.125 202 12657.08 131.50 54523.10 88888.00 2016-07-20 02:31:10.250 202 12657.02 131.55 54523.07 88888.00 2016-07-20 02:31:10.375 202 12657.10 131.60 54523.07 88888.00 2016-07-20 02:31:10.500 202 12657.20 131.57 54523.07 88888.00 2016-07-20 02:31:10.625 202 12657.17 131.60 54523.05 88888.00 2016-07-20 02:31:10.750 202 12657.12 131.62 54523.05 88888.00 2016-07-20 02:31:10.875 202 12657.12 131.65 54523.07 88888.00 2016-07-20 02:31:11.000 202 12657.15 131.68 54523.05 88888.00 2016-07-20 02:31:11.125 202 12657.20 131.70 54523.05 88888.00 2016-07-20 02:31:11.250 202 12657.12 131.70 54523.07 88888.00 2016-07-20 02:31:11.375 202 12657.12 131.75 54523.07 88888.00 2016-07-20 02:31:11.500 202 12657.10 131.75 54523.07 88888.00 2016-07-20 02:31:11.625 202 12657.08 131.80 54523.10 88888.00 2016-07-20 02:31:11.750 202 12657.12 131.82 54523.07 88888.00 2016-07-20 02:31:11.875 202 12657.12 131.82 54523.07 88888.00 2016-07-20 02:31:12.000 202 12657.10 131.82 54523.07 88888.00 2016-07-20 02:31:12.125 202 12657.25 131.90 54523.12 88888.00 2016-07-20 02:31:12.250 202 12657.38 131.93 54522.97 88888.00 2016-07-20 02:31:12.375 202 12657.30 132.05 54523.03 88888.00 2016-07-20 02:31:12.500 202 12657.33 132.18 54523.18 88888.00 2016-07-20 02:31:12.625 202 12657.25 132.05 54523.18 88888.00 2016-07-20 02:31:12.750 202 12657.17 131.97 54523.10 88888.00 2016-07-20 02:31:12.875 202 12657.17 132.00 54523.07 88888.00 2016-07-20 02:31:13.000 202 12657.15 132.03 54523.10 88888.00 2016-07-20 02:31:13.125 202 12657.12 132.07 54523.07 88888.00 2016-07-20 02:31:13.250 202 12657.15 132.10 54523.05 88888.00 2016-07-20 02:31:13.375 202 12657.20 132.12 54523.03 88888.00 2016-07-20 02:31:13.500 202 12657.25 132.18 54523.03 88888.00 2016-07-20 02:31:13.625 202 12657.27 132.22 54523.03 88888.00 2016-07-20 02:31:13.750 202 12657.25 132.25 54523.00 88888.00 2016-07-20 02:31:13.875 202 12657.20 132.25 54523.00 88888.00 2016-07-20 02:31:14.000 202 12657.20 132.28 54523.00 88888.00 2016-07-20 02:31:14.125 202 12657.23 132.32 54523.03 88888.00 2016-07-20 02:31:14.250 202 12657.23 132.38 54523.03 88888.00 2016-07-20 02:31:14.375 202 12657.27 132.40 54523.00 88888.00 2016-07-20 02:31:14.500 202 12657.38 132.45 54523.00 88888.00 2016-07-20 02:31:14.625 202 12657.40 132.47 54523.00 88888.00 2016-07-20 02:31:14.750 202 12657.40 132.55 54523.03 88888.00 2016-07-20 02:31:14.875 202 12657.38 132.57 54523.00 88888.00 2016-07-20 02:31:15.000 202 12657.38 132.62 54522.97 88888.00 2016-07-20 02:31:15.125 202 12657.42 132.68 54522.97 88888.00 2016-07-20 02:31:15.250 202 12657.48 132.72 54523.00 88888.00 2016-07-20 02:31:15.375 202 12657.50 132.78 54523.00 88888.00 2016-07-20 02:31:15.500 202 12657.45 132.85 54522.97 88888.00 2016-07-20 02:31:15.625 202 12657.48 132.88 54522.95 88888.00 2016-07-20 02:31:15.750 202 12657.58 132.93 54522.95 88888.00 2016-07-20 02:31:15.875 202 12657.60 132.95 54522.97 88888.00 2016-07-20 02:31:16.000 202 12657.60 133.00 54522.97 88888.00 2016-07-20 02:31:16.125 202 12657.58 133.05 54522.97 88888.00 2016-07-20 02:31:16.250 202 12657.55 133.10 54522.93 88888.00 2016-07-20 02:31:16.375 202 12657.58 133.12 54522.95 88888.00 2016-07-20 02:31:16.500 202 12657.58 133.18 54522.93 88888.00 2016-07-20 02:31:16.625 202 12657.55 133.20 54522.93 88888.00 2016-07-20 02:31:16.750 202 12657.52 133.25 54522.93 88888.00 2016-07-20 02:31:16.875 202 12657.50 133.25 54522.90 88888.00 2016-07-20 02:31:17.000 202 12657.42 133.28 54522.88 88888.00 2016-07-20 02:31:17.125 202 12657.50 133.35 54522.90 88888.00 2016-07-20 02:31:17.250 202 12657.52 133.38 54522.93 88888.00 2016-07-20 02:31:17.375 202 12657.52 133.35 54522.88 88888.00 2016-07-20 02:31:17.500 202 12657.50 133.32 54522.85 88888.00 2016-07-20 02:31:17.625 202 12657.50 133.43 54522.85 88888.00 2016-07-20 02:31:17.750 202 12657.50 133.50 54522.88 88888.00 2016-07-20 02:31:17.875 202 12657.55 133.50 54522.90 88888.00 2016-07-20 02:31:18.000 202 12657.55 133.47 54522.88 88888.00 2016-07-20 02:31:18.125 202 12657.52 133.53 54522.85 88888.00 2016-07-20 02:31:18.250 202 12657.52 133.55 54522.85 88888.00 2016-07-20 02:31:18.375 202 12657.65 133.57 54522.85 88888.00 2016-07-20 02:31:18.500 202 12657.67 133.60 54522.82 88888.00 2016-07-20 02:31:18.625 202 12657.62 133.68 54522.85 88888.00 2016-07-20 02:31:18.750 202 12657.67 133.70 54522.85 88888.00 2016-07-20 02:31:18.875 202 12657.73 133.78 54522.82 88888.00 2016-07-20 02:31:19.000 202 12657.80 133.85 54522.80 88888.00 2016-07-20 02:31:19.125 202 12657.80 133.88 54522.82 88888.00 2016-07-20 02:31:19.250 202 12657.80 133.93 54522.82 88888.00 2016-07-20 02:31:19.375 202 12657.83 134.00 54522.82 88888.00 2016-07-20 02:31:19.500 202 12657.88 134.05 54522.82 88888.00 2016-07-20 02:31:19.625 202 12657.88 134.10 54522.80 88888.00 2016-07-20 02:31:19.750 202 12657.92 134.18 54522.80 88888.00 2016-07-20 02:31:19.875 202 12657.98 134.22 54522.78 88888.00 2016-07-20 02:31:20.000 202 12657.98 134.28 54522.75 88888.00 2016-07-20 02:31:20.125 202 12657.95 134.35 54522.75 88888.00 2016-07-20 02:31:20.250 202 12657.95 134.35 54522.78 88888.00 2016-07-20 02:31:20.375 202 12658.00 134.40 54522.80 88888.00 2016-07-20 02:31:20.500 202 12658.02 134.45 54522.75 88888.00 2016-07-20 02:31:20.625 202 12658.08 134.47 54522.75 88888.00 2016-07-20 02:31:20.750 202 12658.15 134.50 54522.75 88888.00 2016-07-20 02:31:20.875 202 12658.17 134.55 54522.78 88888.00 2016-07-20 02:31:21.000 202 12658.10 134.60 54522.78 88888.00 2016-07-20 02:31:21.125 202 12658.08 134.65 54522.78 88888.00 2016-07-20 02:31:21.250 202 12658.05 134.68 54522.75 88888.00 2016-07-20 02:31:21.375 202 12658.10 134.72 54522.75 88888.00 2016-07-20 02:31:21.500 202 12658.17 134.78 54522.75 88888.00 2016-07-20 02:31:21.625 202 12658.20 134.80 54522.75 88888.00 2016-07-20 02:31:21.750 202 12658.17 134.85 54522.75 88888.00 2016-07-20 02:31:21.875 202 12658.15 134.90 54522.72 88888.00 2016-07-20 02:31:22.000 202 12658.17 134.93 54522.75 88888.00 2016-07-20 02:31:22.125 202 12658.17 134.93 54522.75 88888.00 2016-07-20 02:31:22.250 202 12658.12 134.93 54522.75 88888.00 2016-07-20 02:31:22.375 202 12658.15 134.95 54522.75 88888.00 2016-07-20 02:31:22.500 202 12658.20 135.03 54522.72 88888.00 2016-07-20 02:31:22.625 202 12658.27 135.07 54522.75 88888.00 2016-07-20 02:31:22.750 202 12658.33 135.07 54522.72 88888.00 2016-07-20 02:31:22.875 202 12658.27 135.12 54522.70 88888.00 2016-07-20 02:31:23.000 202 12658.23 135.18 54522.70 88888.00 2016-07-20 02:31:23.125 202 12658.25 135.18 54522.70 88888.00 2016-07-20 02:31:23.250 202 12658.30 135.20 54522.72 88888.00 2016-07-20 02:31:23.375 202 12658.33 135.22 54522.70 88888.00 2016-07-20 02:31:23.500 202 12658.33 135.25 54522.70 88888.00 2016-07-20 02:31:23.625 202 12658.38 135.28 54522.70 88888.00 2016-07-20 02:31:23.750 202 12658.35 135.28 54522.95 88888.00 2016-07-20 02:31:23.875 202 12658.30 135.32 54522.93 88888.00 2016-07-20 02:31:24.000 202 12658.33 135.35 54522.75 88888.00 2016-07-20 02:31:24.125 202 12658.35 135.38 54522.65 88888.00 2016-07-20 02:31:24.250 202 12658.35 135.38 54522.62 88888.00 2016-07-20 02:31:24.375 202 12658.40 135.40 54522.62 88888.00 2016-07-20 02:31:24.500 202 12658.38 135.43 54522.65 88888.00 2016-07-20 02:31:24.625 202 12658.35 135.43 54522.65 88888.00 2016-07-20 02:31:24.750 202 12658.35 135.45 54522.65 88888.00 2016-07-20 02:31:24.875 202 12658.35 135.47 54522.65 88888.00 2016-07-20 02:31:25.000 202 12658.38 135.45 54522.68 88888.00 2016-07-20 02:31:25.125 202 12658.38 135.47 54522.68 88888.00 2016-07-20 02:31:25.250 202 12658.30 135.47 54522.70 88888.00 2016-07-20 02:31:25.375 202 12658.33 135.53 54522.70 88888.00 2016-07-20 02:31:25.500 202 12658.30 135.55 54522.72 88888.00 2016-07-20 02:31:25.625 202 12658.20 135.57 54522.70 88888.00 2016-07-20 02:31:25.750 202 12658.17 135.57 54522.70 88888.00 2016-07-20 02:31:25.875 202 12658.17 135.60 54522.70 88888.00 2016-07-20 02:31:26.000 202 12658.17 135.62 54522.70 88888.00 2016-07-20 02:31:26.125 202 12658.17 135.65 54522.70 88888.00 2016-07-20 02:31:26.250 202 12658.20 135.65 54522.70 88888.00 2016-07-20 02:31:26.375 202 12658.20 135.68 54522.70 88888.00 2016-07-20 02:31:26.500 202 12658.20 135.70 54522.70 88888.00 2016-07-20 02:31:26.625 202 12658.17 135.72 54522.70 88888.00 2016-07-20 02:31:26.750 202 12658.17 135.70 54522.72 88888.00 2016-07-20 02:31:26.875 202 12658.20 135.72 54522.70 88888.00 2016-07-20 02:31:27.000 202 12658.17 135.75 54522.70 88888.00 2016-07-20 02:31:27.125 202 12658.20 135.75 54522.72 88888.00 2016-07-20 02:31:27.250 202 12658.17 135.72 54522.75 88888.00 2016-07-20 02:31:27.375 202 12658.17 135.70 54522.72 88888.00 2016-07-20 02:31:27.500 202 12658.17 135.72 54522.72 88888.00 2016-07-20 02:31:27.625 202 12658.15 135.72 54522.75 88888.00 2016-07-20 02:31:27.750 202 12658.17 135.75 54522.75 88888.00 2016-07-20 02:31:27.875 202 12658.17 135.72 54522.75 88888.00 2016-07-20 02:31:28.000 202 12658.12 135.75 54522.75 88888.00 2016-07-20 02:31:28.125 202 12658.12 135.70 54522.72 88888.00 2016-07-20 02:31:28.250 202 12658.12 135.68 54522.70 88888.00 2016-07-20 02:31:28.375 202 12658.15 135.68 54522.72 88888.00 2016-07-20 02:31:28.500 202 12658.15 135.70 54522.72 88888.00 2016-07-20 02:31:28.625 202 12658.10 135.70 54522.75 88888.00 2016-07-20 02:31:28.750 202 12658.10 135.65 54522.75 88888.00 2016-07-20 02:31:28.875 202 12658.08 135.65 54522.75 88888.00 2016-07-20 02:31:29.000 202 12658.08 135.68 54522.78 88888.00 2016-07-20 02:31:29.125 202 12658.08 135.65 54522.78 88888.00 2016-07-20 02:31:29.250 202 12658.02 135.68 54522.80 88888.00 2016-07-20 02:31:29.375 202 12657.98 135.68 54522.80 88888.00 2016-07-20 02:31:29.500 202 12657.92 135.68 54522.80 88888.00 2016-07-20 02:31:29.625 202 12657.92 135.70 54522.82 88888.00 2016-07-20 02:31:29.750 202 12657.90 135.68 54522.82 88888.00 2016-07-20 02:31:29.875 202 12657.83 135.70 54522.85 88888.00 2016-07-20 02:31:30.000 202 12657.80 135.75 54522.85 88888.00 2016-07-20 02:31:30.125 202 12657.80 135.72 54522.85 88888.00 2016-07-20 02:31:30.250 202 12657.77 135.72 54522.85 88888.00 2016-07-20 02:31:30.375 202 12657.80 135.75 54522.88 88888.00 2016-07-20 02:31:30.500 202 12657.80 135.75 54522.90 88888.00 2016-07-20 02:31:30.625 202 12657.80 135.72 54522.88 88888.00 2016-07-20 02:31:30.750 202 12657.77 135.72 54522.90 88888.00 2016-07-20 02:31:30.875 202 12657.75 135.72 54522.93 88888.00 2016-07-20 02:31:31.000 202 12657.73 135.72 54522.90 88888.00 2016-07-20 02:31:31.125 202 12657.75 135.72 54522.90 88888.00 2016-07-20 02:31:31.250 202 12657.75 135.72 54522.95 88888.00 2016-07-20 02:31:31.375 202 12657.75 135.78 54522.95 88888.00 2016-07-20 02:31:31.500 202 12657.77 135.75 54522.93 88888.00 2016-07-20 02:31:31.625 202 12657.77 135.72 54522.93 88888.00 2016-07-20 02:31:31.750 202 12657.75 135.72 54522.95 88888.00 2016-07-20 02:31:31.875 202 12657.70 135.72 54522.97 88888.00 2016-07-20 02:31:32.000 202 12657.73 135.70 54522.97 88888.00 2016-07-20 02:31:32.125 202 12657.73 135.68 54522.97 88888.00 2016-07-20 02:31:32.250 202 12657.73 135.68 54522.95 88888.00 2016-07-20 02:31:32.375 202 12657.77 135.70 54522.95 88888.00 2016-07-20 02:31:32.500 202 12657.77 135.70 54522.95 88888.00 2016-07-20 02:31:32.625 202 12657.80 135.72 54522.95 88888.00 2016-07-20 02:31:32.750 202 12657.80 135.72 54522.97 88888.00 2016-07-20 02:31:32.875 202 12657.77 135.78 54522.97 88888.00 2016-07-20 02:31:33.000 202 12657.80 135.78 54522.97 88888.00 2016-07-20 02:31:33.125 202 12657.80 135.72 54522.93 88888.00 2016-07-20 02:31:33.250 202 12657.73 135.70 54522.90 88888.00 2016-07-20 02:31:33.375 202 12657.83 135.90 54523.03 88888.00 2016-07-20 02:31:33.500 202 12657.83 135.90 54523.03 88888.00 2016-07-20 02:31:33.625 202 12657.70 135.80 54522.97 88888.00 2016-07-20 02:31:33.750 202 12657.75 135.85 54523.00 88888.00 2016-07-20 02:31:33.875 202 12657.77 135.88 54523.00 88888.00 2016-07-20 02:31:34.000 202 12657.80 135.90 54522.97 88888.00 2016-07-20 02:31:34.125 202 12657.77 135.95 54523.00 88888.00 2016-07-20 02:31:34.250 202 12657.77 135.97 54523.00 88888.00 2016-07-20 02:31:34.375 202 12657.85 136.00 54523.00 88888.00 2016-07-20 02:31:34.500 202 12657.88 136.03 54523.00 88888.00 2016-07-20 02:31:34.625 202 12657.88 136.05 54523.03 88888.00 2016-07-20 02:31:34.750 202 12657.83 136.07 54523.03 88888.00 2016-07-20 02:31:34.875 202 12657.75 136.10 54523.03 88888.00 2016-07-20 02:31:35.000 202 12657.75 136.10 54523.00 88888.00 2016-07-20 02:31:35.125 202 12657.83 136.12 54523.03 88888.00 2016-07-20 02:31:35.250 202 12657.85 136.12 54523.03 88888.00 2016-07-20 02:31:35.375 202 12657.85 136.15 54523.03 88888.00 2016-07-20 02:31:35.500 202 12657.83 136.15 54523.03 88888.00 2016-07-20 02:31:35.625 202 12657.80 136.20 54523.03 88888.00 2016-07-20 02:31:35.750 202 12657.80 136.20 54523.05 88888.00 2016-07-20 02:31:35.875 202 12657.77 136.20 54523.07 88888.00 2016-07-20 02:31:36.000 202 12657.73 136.22 54523.05 88888.00 2016-07-20 02:31:36.125 202 12657.75 136.22 54523.07 88888.00 2016-07-20 02:31:36.250 202 12657.80 136.25 54523.07 88888.00 2016-07-20 02:31:36.375 202 12657.83 136.28 54523.07 88888.00 2016-07-20 02:31:36.500 202 12657.85 136.30 54523.10 88888.00 2016-07-20 02:31:36.625 202 12657.83 136.30 54523.05 88888.00 2016-07-20 02:31:36.750 202 12657.80 136.30 54523.05 88888.00 2016-07-20 02:31:36.875 202 12657.83 136.32 54523.05 88888.00 2016-07-20 02:31:37.000 202 12657.83 136.38 54523.05 88888.00 2016-07-20 02:31:37.125 202 12657.88 136.38 54523.03 88888.00 2016-07-20 02:31:37.250 202 12657.90 136.38 54523.05 88888.00 2016-07-20 02:31:37.375 202 12657.90 136.40 54523.05 88888.00 2016-07-20 02:31:37.500 202 12657.95 136.43 54523.03 88888.00 2016-07-20 02:31:37.625 202 12657.98 136.45 54523.05 88888.00 2016-07-20 02:31:37.750 202 12657.98 136.45 54523.05 88888.00 2016-07-20 02:31:37.875 202 12658.02 136.47 54523.05 88888.00 2016-07-20 02:31:38.000 202 12658.10 136.53 54523.05 88888.00 2016-07-20 02:31:38.125 202 12658.12 136.47 54523.03 88888.00 2016-07-20 02:31:38.250 202 12658.08 136.47 54523.05 88888.00 2016-07-20 02:31:38.375 202 12658.08 136.53 54523.03 88888.00 2016-07-20 02:31:38.500 202 12658.12 136.53 54523.03 88888.00 2016-07-20 02:31:38.625 202 12658.15 136.50 54523.05 88888.00 2016-07-20 02:31:38.750 202 12658.15 136.53 54523.07 88888.00 2016-07-20 02:31:38.875 202 12658.17 136.55 54523.07 88888.00 2016-07-20 02:31:39.000 202 12658.23 136.57 54523.05 88888.00 2016-07-20 02:31:39.125 202 12658.27 136.57 54523.05 88888.00 2016-07-20 02:31:39.250 202 12658.20 136.53 54523.07 88888.00 2016-07-20 02:31:39.375 202 12658.20 136.55 54523.07 88888.00 2016-07-20 02:31:39.500 202 12658.23 136.55 54523.07 88888.00 2016-07-20 02:31:39.625 202 12658.23 136.60 54523.07 88888.00 2016-07-20 02:31:39.750 202 12658.20 136.60 54523.07 88888.00 2016-07-20 02:31:39.875 202 12658.17 136.60 54523.07 88888.00 2016-07-20 02:31:40.000 202 12658.12 136.57 54523.07 88888.00 2016-07-20 02:31:40.125 202 12658.15 136.60 54523.07 88888.00 2016-07-20 02:31:40.250 202 12658.12 136.62 54523.07 88888.00 2016-07-20 02:31:40.375 202 12658.20 136.65 54523.07 88888.00 2016-07-20 02:31:40.500 202 12658.20 136.68 54523.07 88888.00 2016-07-20 02:31:40.625 202 12658.20 136.70 54523.07 88888.00 2016-07-20 02:31:40.750 202 12658.23 136.70 54523.03 88888.00 2016-07-20 02:31:40.875 202 12658.27 136.70 54523.05 88888.00 2016-07-20 02:31:41.000 202 12658.38 136.72 54523.05 88888.00 2016-07-20 02:31:41.125 202 12658.38 136.75 54523.07 88888.00 2016-07-20 02:31:41.250 202 12658.38 136.75 54523.05 88888.00 2016-07-20 02:31:41.375 202 12658.42 136.78 54523.07 88888.00 2016-07-20 02:31:41.500 202 12658.48 136.80 54523.05 88888.00 2016-07-20 02:31:41.625 202 12658.55 136.80 54523.07 88888.00 2016-07-20 02:31:41.750 202 12658.58 136.80 54523.05 88888.00 2016-07-20 02:31:41.875 202 12658.60 136.80 54523.05 88888.00 2016-07-20 02:31:42.000 202 12658.58 136.80 54523.07 88888.00 2016-07-20 02:31:42.125 202 12658.58 136.82 54523.07 88888.00 2016-07-20 02:31:42.250 202 12658.60 136.82 54523.07 88888.00 2016-07-20 02:31:42.375 202 12658.62 136.82 54523.05 88888.00 2016-07-20 02:31:42.500 202 12658.62 136.85 54523.03 88888.00 2016-07-20 02:31:42.625 202 12658.70 136.85 54523.05 88888.00 2016-07-20 02:31:42.750 202 12658.73 136.85 54523.03 88888.00 2016-07-20 02:31:42.875 202 12658.67 136.85 54523.03 88888.00 2016-07-20 02:31:43.000 202 12658.73 136.82 54523.00 88888.00 2016-07-20 02:31:43.125 202 12658.77 136.85 54523.03 88888.00 2016-07-20 02:31:43.250 202 12658.80 136.85 54523.07 88888.00 2016-07-20 02:31:43.375 202 12658.77 136.82 54523.05 88888.00 2016-07-20 02:31:43.500 202 12658.75 136.85 54523.05 88888.00 2016-07-20 02:31:43.625 202 12658.75 136.85 54523.05 88888.00 2016-07-20 02:31:43.750 202 12658.80 136.90 54523.03 88888.00 2016-07-20 02:31:43.875 202 12658.80 136.90 54523.05 88888.00 2016-07-20 02:31:44.000 202 12658.85 136.90 54523.03 88888.00 2016-07-20 02:31:44.125 202 12658.83 136.95 54523.03 88888.00 2016-07-20 02:31:44.250 202 12658.85 136.97 54523.05 88888.00 2016-07-20 02:31:44.375 202 12658.85 137.00 54523.05 88888.00 2016-07-20 02:31:44.500 202 12658.83 136.97 54523.03 88888.00 2016-07-20 02:31:44.625 202 12658.83 137.00 54523.03 88888.00 2016-07-20 02:31:44.750 202 12658.88 137.00 54523.03 88888.00 2016-07-20 02:31:44.875 202 12658.90 137.00 54523.03 88888.00 2016-07-20 02:31:45.000 202 12658.95 137.03 54523.03 88888.00 2016-07-20 02:31:45.125 202 12659.02 137.05 54523.05 88888.00 2016-07-20 02:31:45.250 202 12659.08 137.05 54523.05 88888.00 2016-07-20 02:31:45.375 202 12659.08 137.05 54523.05 88888.00 2016-07-20 02:31:45.500 202 12659.08 137.07 54523.03 88888.00 2016-07-20 02:31:45.625 202 12659.10 137.05 54523.03 88888.00 2016-07-20 02:31:45.750 202 12658.90 136.78 54522.70 88888.00 2016-07-20 02:31:45.875 202 12658.98 136.78 54522.53 88888.00 2016-07-20 02:31:46.000 202 12659.35 136.93 54522.60 88888.00 2016-07-20 02:31:46.125 202 12659.33 137.05 54522.85 88888.00 2016-07-20 02:31:46.250 202 12659.20 137.18 54523.00 88888.00 2016-07-20 02:31:46.375 202 12659.17 137.20 54522.97 88888.00 2016-07-20 02:31:46.500 202 12659.20 137.20 54522.95 88888.00 2016-07-20 02:31:46.625 202 12659.23 137.15 54522.95 88888.00 2016-07-20 02:31:46.750 202 12659.27 137.18 54522.97 88888.00 2016-07-20 02:31:46.875 202 12659.27 137.18 54522.97 88888.00 2016-07-20 02:31:47.000 202 12659.23 137.15 54522.97 88888.00 2016-07-20 02:31:47.125 202 12659.20 137.15 54523.00 88888.00 2016-07-20 02:31:47.250 202 12659.12 137.18 54523.03 88888.00 2016-07-20 02:31:47.375 202 12659.15 137.20 54523.03 88888.00 2016-07-20 02:31:47.500 202 12659.15 137.20 54523.03 88888.00 2016-07-20 02:31:47.625 202 12659.12 137.18 54523.03 88888.00 2016-07-20 02:31:47.750 202 12659.12 137.18 54523.03 88888.00 2016-07-20 02:31:47.875 202 12659.10 137.18 54523.03 88888.00 2016-07-20 02:31:48.000 202 12659.10 137.18 54523.00 88888.00 2016-07-20 02:31:48.125 202 12659.17 137.18 54523.00 88888.00 2016-07-20 02:31:48.250 202 12659.20 137.28 54523.10 88888.00 2016-07-20 02:31:48.375 202 12659.38 137.55 54523.25 88888.00 2016-07-20 02:31:48.500 202 12659.23 137.35 54523.12 88888.00 2016-07-20 02:31:48.625 202 12659.10 137.22 54523.07 88888.00 2016-07-20 02:31:48.750 202 12659.17 137.22 54523.07 88888.00 2016-07-20 02:31:48.875 202 12659.23 137.30 54523.12 88888.00 2016-07-20 02:31:49.000 202 12659.17 137.30 54523.12 88888.00 2016-07-20 02:31:49.125 202 12659.02 137.22 54523.07 88888.00 2016-07-20 02:31:49.250 202 12658.95 137.18 54523.07 88888.00 2016-07-20 02:31:49.375 202 12658.95 137.18 54523.07 88888.00 2016-07-20 02:31:49.500 202 12658.95 137.18 54523.07 88888.00 2016-07-20 02:31:49.625 202 12658.92 137.20 54523.05 88888.00 2016-07-20 02:31:49.750 202 12658.92 137.20 54523.05 88888.00 2016-07-20 02:31:49.875 202 12658.95 137.20 54523.07 88888.00 2016-07-20 02:31:50.000 202 12659.00 137.20 54523.07 88888.00 2016-07-20 02:31:50.125 202 12658.98 137.20 54523.07 88888.00 2016-07-20 02:31:50.250 202 12658.90 137.15 54523.07 88888.00 2016-07-20 02:31:50.375 202 12658.90 137.18 54523.07 88888.00 2016-07-20 02:31:50.500 202 12658.90 137.20 54523.10 88888.00 2016-07-20 02:31:50.625 202 12658.92 137.20 54523.10 88888.00 2016-07-20 02:31:50.750 202 12658.95 137.20 54523.10 88888.00 2016-07-20 02:31:50.875 202 12658.95 137.20 54523.10 88888.00 2016-07-20 02:31:51.000 202 12658.98 137.20 54523.10 88888.00 2016-07-20 02:31:51.125 202 12658.98 137.20 54523.12 88888.00 2016-07-20 02:31:51.250 202 12659.00 137.15 54523.15 88888.00 2016-07-20 02:31:51.375 202 12659.00 137.20 54523.15 88888.00 2016-07-20 02:31:51.500 202 12659.00 137.18 54523.15 88888.00 2016-07-20 02:31:51.625 202 12659.08 137.18 54523.18 88888.00 2016-07-20 02:31:51.750 202 12659.05 137.18 54523.18 88888.00 2016-07-20 02:31:51.875 202 12659.02 137.15 54523.18 88888.00 2016-07-20 02:31:52.000 202 12659.05 137.12 54523.15 88888.00 2016-07-20 02:31:52.125 202 12659.02 137.10 54523.15 88888.00 2016-07-20 02:31:52.250 202 12659.00 137.07 54523.18 88888.00 2016-07-20 02:31:52.375 202 12659.00 137.07 54523.18 88888.00 2016-07-20 02:31:52.500 202 12658.98 137.07 54523.20 88888.00 2016-07-20 02:31:52.625 202 12658.95 137.03 54523.20 88888.00 2016-07-20 02:31:52.750 202 12658.95 137.03 54523.20 88888.00 2016-07-20 02:31:52.875 202 12658.90 137.03 54523.22 88888.00 2016-07-20 02:31:53.000 202 12658.88 137.03 54523.20 88888.00 2016-07-20 02:31:53.125 202 12658.83 137.03 54523.20 88888.00 2016-07-20 02:31:53.250 202 12658.77 137.00 54523.25 88888.00 2016-07-20 02:31:53.375 202 12658.83 137.00 54523.25 88888.00 2016-07-20 02:31:53.500 202 12658.80 136.97 54523.25 88888.00 2016-07-20 02:31:53.625 202 12658.77 136.95 54523.28 88888.00 2016-07-20 02:31:53.750 202 12658.77 136.93 54523.25 88888.00 2016-07-20 02:31:53.875 202 12658.73 136.90 54523.25 88888.00 2016-07-20 02:31:54.000 202 12658.73 136.90 54523.30 88888.00 2016-07-20 02:31:54.125 202 12658.77 136.93 54523.28 88888.00 2016-07-20 02:31:54.250 202 12658.80 136.88 54523.28 88888.00 2016-07-20 02:31:54.375 202 12658.83 136.88 54523.28 88888.00 2016-07-20 02:31:54.500 202 12658.80 136.88 54523.30 88888.00 2016-07-20 02:31:54.625 202 12658.83 136.88 54523.30 88888.00 2016-07-20 02:31:54.750 202 12658.75 136.85 54523.30 88888.00 2016-07-20 02:31:54.875 202 12658.67 136.82 54523.32 88888.00 2016-07-20 02:31:55.000 202 12658.65 136.82 54523.32 88888.00 2016-07-20 02:31:55.125 202 12658.73 136.82 54523.35 88888.00 2016-07-20 02:31:55.250 202 12658.77 136.80 54523.35 88888.00 2016-07-20 02:31:55.375 202 12658.77 136.80 54523.32 88888.00 2016-07-20 02:31:55.500 202 12658.77 136.80 54523.35 88888.00 2016-07-20 02:31:55.625 202 12658.75 136.80 54523.40 88888.00 2016-07-20 02:31:55.750 202 12658.80 136.80 54523.38 88888.00 2016-07-20 02:31:55.875 202 12658.88 136.78 54523.38 88888.00 2016-07-20 02:31:56.000 202 12658.90 136.75 54523.38 88888.00 2016-07-20 02:31:56.125 202 12658.88 136.78 54523.40 88888.00 2016-07-20 02:31:56.250 202 12658.90 136.78 54523.43 88888.00 2016-07-20 02:31:56.375 202 12658.95 136.78 54523.40 88888.00 2016-07-20 02:31:56.500 202 12658.98 136.75 54523.40 88888.00 2016-07-20 02:31:56.625 202 12659.02 136.72 54523.40 88888.00 2016-07-20 02:31:56.750 202 12659.02 136.75 54523.38 88888.00 2016-07-20 02:31:56.875 202 12659.02 136.75 54523.38 88888.00 2016-07-20 02:31:57.000 202 12659.00 136.75 54523.40 88888.00 2016-07-20 02:31:57.125 202 12659.05 136.72 54523.40 88888.00 2016-07-20 02:31:57.250 202 12659.08 136.70 54523.43 88888.00 2016-07-20 02:31:57.375 202 12659.12 136.72 54523.40 88888.00 2016-07-20 02:31:57.500 202 12659.08 136.75 54523.43 88888.00 2016-07-20 02:31:57.625 202 12659.08 136.75 54523.43 88888.00 2016-07-20 02:31:57.750 202 12659.10 136.72 54523.43 88888.00 2016-07-20 02:31:57.875 202 12659.08 136.72 54523.43 88888.00 2016-07-20 02:31:58.000 202 12659.08 136.70 54523.40 88888.00 2016-07-20 02:31:58.125 202 12659.05 136.70 54523.43 88888.00 2016-07-20 02:31:58.250 202 12659.02 136.68 54523.45 88888.00 2016-07-20 02:31:58.375 202 12659.05 136.70 54523.47 88888.00 2016-07-20 02:31:58.500 202 12659.05 136.70 54523.47 88888.00 2016-07-20 02:31:58.625 202 12659.02 136.70 54523.47 88888.00 2016-07-20 02:31:58.750 202 12659.02 136.70 54523.47 88888.00 2016-07-20 02:31:58.875 202 12658.95 136.70 54523.50 88888.00 2016-07-20 02:31:59.000 202 12658.92 136.70 54523.50 88888.00 2016-07-20 02:31:59.125 202 12658.88 136.72 54523.53 88888.00 2016-07-20 02:31:59.250 202 12658.80 136.70 54523.53 88888.00 2016-07-20 02:31:59.375 202 12658.80 136.72 54523.53 88888.00 2016-07-20 02:31:59.500 202 12658.80 136.75 54523.53 88888.00 2016-07-20 02:31:59.625 202 12658.80 136.78 54523.53 88888.00 2016-07-20 02:31:59.750 202 12658.83 136.82 54523.55 88888.00 2016-07-20 02:31:59.875 202 12658.85 136.82 54523.57 88888.00 2016-07-20 02:32:00.000 202 12658.85 136.82 54523.55 88888.00 2016-07-20 02:32:00.125 202 12658.83 136.88 54523.55 88888.00 2016-07-20 02:32:00.250 202 12658.77 136.90 54523.55 88888.00 2016-07-20 02:32:00.375 202 12658.80 136.95 54523.53 88888.00 2016-07-20 02:32:00.500 202 12658.75 137.00 54523.53 88888.00 2016-07-20 02:32:00.625 202 12658.75 137.03 54523.53 88888.00 2016-07-20 02:32:00.750 202 12658.77 137.03 54523.55 88888.00 2016-07-20 02:32:00.875 202 12658.77 137.03 54523.57 88888.00 2016-07-20 02:32:01.000 202 12658.85 137.07 54523.57 88888.00 2016-07-20 02:32:01.125 202 12658.98 137.12 54523.60 88888.00 2016-07-20 02:32:01.250 202 12658.92 137.18 54523.57 88888.00 2016-07-20 02:32:01.375 202 12658.88 137.15 54523.55 88888.00 2016-07-20 02:32:01.500 202 12658.88 137.15 54523.55 88888.00 2016-07-20 02:32:01.625 202 12658.92 137.18 54523.57 88888.00 2016-07-20 02:32:01.750 202 12658.95 137.18 54523.60 88888.00 2016-07-20 02:32:01.875 202 12658.92 137.20 54523.60 88888.00 2016-07-20 02:32:02.000 202 12658.90 137.18 54523.65 88888.00 2016-07-20 02:32:02.125 202 12658.95 137.15 54523.60 88888.00 2016-07-20 02:32:02.250 202 12659.00 137.10 54523.57 88888.00 2016-07-20 02:32:02.375 202 12659.02 137.10 54523.57 88888.00 2016-07-20 02:32:02.500 202 12658.98 137.10 54523.60 88888.00 2016-07-20 02:32:02.625 202 12658.98 137.07 54523.62 88888.00 2016-07-20 02:32:02.750 202 12659.05 137.07 54523.62 88888.00 2016-07-20 02:32:02.875 202 12659.10 137.03 54523.60 88888.00 2016-07-20 02:32:03.000 202 12659.10 137.00 54523.60 88888.00 2016-07-20 02:32:03.125 202 12659.12 136.95 54523.60 88888.00 2016-07-20 02:32:03.250 202 12659.10 136.90 54523.62 88888.00 2016-07-20 02:32:03.375 202 12659.02 136.90 54523.62 88888.00 2016-07-20 02:32:03.500 202 12659.00 136.88 54523.62 88888.00 2016-07-20 02:32:03.625 202 12659.05 136.82 54523.60 88888.00 2016-07-20 02:32:03.750 202 12659.10 136.82 54523.60 88888.00 2016-07-20 02:32:03.875 202 12659.12 136.82 54523.62 88888.00 2016-07-20 02:32:04.000 202 12659.12 136.80 54523.62 88888.00 2016-07-20 02:32:04.125 202 12659.10 136.75 54523.62 88888.00 2016-07-20 02:32:04.250 202 12659.08 136.72 54523.62 88888.00 2016-07-20 02:32:04.375 202 12659.12 136.75 54523.62 88888.00 2016-07-20 02:32:04.500 202 12659.15 136.78 54523.65 88888.00 2016-07-20 02:32:04.625 202 12659.15 136.75 54523.65 88888.00 2016-07-20 02:32:04.750 202 12659.15 136.75 54523.65 88888.00 2016-07-20 02:32:04.875 202 12659.15 136.72 54523.65 88888.00 2016-07-20 02:32:05.000 202 12659.08 136.75 54523.68 88888.00 2016-07-20 02:32:05.125 202 12659.10 136.78 54523.68 88888.00 2016-07-20 02:32:05.250 202 12659.12 136.75 54523.68 88888.00 2016-07-20 02:32:05.375 202 12659.10 136.80 54523.70 88888.00 2016-07-20 02:32:05.500 202 12659.10 136.82 54523.70 88888.00 2016-07-20 02:32:05.625 202 12659.10 136.80 54523.68 88888.00 2016-07-20 02:32:05.750 202 12658.98 136.82 54523.70 88888.00 2016-07-20 02:32:05.875 202 12658.95 136.85 54523.72 88888.00 2016-07-20 02:32:06.000 202 12659.00 136.90 54523.72 88888.00 2016-07-20 02:32:06.125 202 12658.98 136.93 54523.72 88888.00 2016-07-20 02:32:06.250 202 12658.90 136.93 54523.75 88888.00 2016-07-20 02:32:06.375 202 12658.98 136.97 54523.72 88888.00 2016-07-20 02:32:06.500 202 12659.00 136.97 54523.72 88888.00 2016-07-20 02:32:06.625 202 12659.02 137.00 54523.72 88888.00 2016-07-20 02:32:06.750 202 12659.02 137.00 54523.75 88888.00 2016-07-20 02:32:06.875 202 12659.00 137.00 54523.78 88888.00 2016-07-20 02:32:07.000 202 12658.98 137.03 54523.78 88888.00 2016-07-20 02:32:07.125 202 12658.95 137.05 54523.78 88888.00 2016-07-20 02:32:07.250 202 12658.98 137.07 54523.75 88888.00 2016-07-20 02:32:07.375 202 12659.02 137.07 54523.78 88888.00 2016-07-20 02:32:07.500 202 12659.02 137.07 54523.82 88888.00 2016-07-20 02:32:07.625 202 12659.00 137.10 54523.78 88888.00 2016-07-20 02:32:07.750 202 12659.02 137.12 54523.80 88888.00 2016-07-20 02:32:07.875 202 12659.10 137.07 54523.78 88888.00 2016-07-20 02:32:08.000 202 12659.15 137.10 54523.75 88888.00 2016-07-20 02:32:08.125 202 12659.12 137.10 54523.80 88888.00 2016-07-20 02:32:08.250 202 12659.05 137.07 54523.80 88888.00 2016-07-20 02:32:08.375 202 12659.08 137.10 54523.80 88888.00 2016-07-20 02:32:08.500 202 12659.12 137.10 54523.82 88888.00 2016-07-20 02:32:08.625 202 12659.10 137.12 54523.82 88888.00 2016-07-20 02:32:08.750 202 12659.10 137.12 54523.85 88888.00 2016-07-20 02:32:08.875 202 12659.08 137.15 54523.85 88888.00 2016-07-20 02:32:09.000 202 12659.10 137.15 54523.85 88888.00 2016-07-20 02:32:09.125 202 12659.08 137.12 54523.82 88888.00 2016-07-20 02:32:09.250 202 12658.98 137.10 54523.82 88888.00 2016-07-20 02:32:09.375 202 12658.95 137.12 54523.85 88888.00 2016-07-20 02:32:09.500 202 12658.98 137.12 54523.85 88888.00 2016-07-20 02:32:09.625 202 12659.02 137.12 54523.82 88888.00 2016-07-20 02:32:09.750 202 12659.02 137.10 54523.82 88888.00 2016-07-20 02:32:09.875 202 12659.12 137.10 54523.82 88888.00 2016-07-20 02:32:10.000 202 12659.17 137.10 54523.82 88888.00 2016-07-20 02:32:10.125 202 12659.08 137.12 54523.80 88888.00 2016-07-20 02:32:10.250 202 12659.00 137.05 54523.85 88888.00 2016-07-20 02:32:10.375 202 12659.02 137.05 54523.88 88888.00 2016-07-20 02:32:10.500 202 12659.02 137.05 54523.85 88888.00 2016-07-20 02:32:10.625 202 12659.05 137.03 54523.82 88888.00 2016-07-20 02:32:10.750 202 12659.05 137.03 54523.85 88888.00 2016-07-20 02:32:10.875 202 12659.08 137.05 54523.88 88888.00 2016-07-20 02:32:11.000 202 12659.10 137.05 54523.85 88888.00 2016-07-20 02:32:11.125 202 12659.12 137.07 54523.85 88888.00 2016-07-20 02:32:11.250 202 12659.08 137.05 54523.88 88888.00 2016-07-20 02:32:11.375 202 12659.12 137.00 54523.88 88888.00 2016-07-20 02:32:11.500 202 12659.08 137.00 54523.90 88888.00 2016-07-20 02:32:11.625 202 12659.02 137.00 54523.93 88888.00 2016-07-20 02:32:11.750 202 12659.00 136.97 54523.93 88888.00 2016-07-20 02:32:11.875 202 12659.02 137.00 54523.90 88888.00 2016-07-20 02:32:12.000 202 12659.08 136.97 54523.93 88888.00 2016-07-20 02:32:12.125 202 12659.05 136.97 54523.90 88888.00 2016-07-20 02:32:12.250 202 12659.00 136.97 54523.90 88888.00 2016-07-20 02:32:12.375 202 12659.00 137.03 54523.90 88888.00 2016-07-20 02:32:12.500 202 12659.00 137.00 54523.93 88888.00 2016-07-20 02:32:12.625 202 12658.92 136.97 54523.93 88888.00 2016-07-20 02:32:12.750 202 12658.88 137.00 54523.93 88888.00 2016-07-20 02:32:12.875 202 12658.92 137.00 54523.93 88888.00 2016-07-20 02:32:13.000 202 12658.95 137.00 54523.93 88888.00 2016-07-20 02:32:13.125 202 12658.92 137.00 54523.93 88888.00 2016-07-20 02:32:13.250 202 12658.92 137.00 54523.95 88888.00 2016-07-20 02:32:13.375 202 12659.00 137.00 54523.95 88888.00 2016-07-20 02:32:13.500 202 12659.02 137.03 54523.95 88888.00 2016-07-20 02:32:13.625 202 12659.05 137.05 54523.93 88888.00 2016-07-20 02:32:13.750 202 12659.02 137.03 54523.93 88888.00 2016-07-20 02:32:13.875 202 12658.98 136.97 54523.88 88888.00 2016-07-20 02:32:14.000 202 12659.02 137.07 54523.95 88888.00 2016-07-20 02:32:14.125 202 12659.02 137.12 54523.97 88888.00 2016-07-20 02:32:14.250 202 12659.00 137.05 54523.97 88888.00 2016-07-20 02:32:14.375 202 12659.05 137.05 54523.97 88888.00 2016-07-20 02:32:14.500 202 12659.02 137.07 54523.95 88888.00 2016-07-20 02:32:14.625 202 12659.05 137.07 54523.95 88888.00 2016-07-20 02:32:14.750 202 12659.08 137.05 54523.95 88888.00 2016-07-20 02:32:14.875 202 12659.12 137.05 54523.95 88888.00 2016-07-20 02:32:15.000 202 12659.17 137.05 54523.95 88888.00 2016-07-20 02:32:15.125 202 12659.17 137.03 54523.97 88888.00 2016-07-20 02:32:15.250 202 12659.15 137.05 54523.97 88888.00 2016-07-20 02:32:15.375 202 12659.20 137.10 54524.00 88888.00 2016-07-20 02:32:15.500 202 12659.23 137.07 54524.00 88888.00 2016-07-20 02:32:15.625 202 12659.20 137.05 54523.97 88888.00 2016-07-20 02:32:15.750 202 12659.20 137.03 54523.97 88888.00 2016-07-20 02:32:15.875 202 12659.20 137.03 54524.00 88888.00 2016-07-20 02:32:16.000 202 12659.23 137.03 54524.00 88888.00 2016-07-20 02:32:16.125 202 12659.27 137.00 54524.03 88888.00 2016-07-20 02:32:16.250 202 12659.25 137.00 54524.03 88888.00 2016-07-20 02:32:16.375 202 12659.27 136.97 54524.00 88888.00 2016-07-20 02:32:16.500 202 12659.25 136.95 54524.00 88888.00 2016-07-20 02:32:16.625 202 12659.23 136.95 54524.00 88888.00 2016-07-20 02:32:16.750 202 12659.20 136.95 54524.03 88888.00 2016-07-20 02:32:16.875 202 12659.25 136.93 54524.03 88888.00 2016-07-20 02:32:17.000 202 12659.33 136.90 54524.03 88888.00 2016-07-20 02:32:17.125 202 12659.35 136.85 54524.05 88888.00 2016-07-20 02:32:17.250 202 12659.35 136.85 54524.05 88888.00 2016-07-20 02:32:17.375 202 12659.35 136.88 54524.05 88888.00 2016-07-20 02:32:17.500 202 12659.35 136.82 54524.07 88888.00 2016-07-20 02:32:17.625 202 12659.30 136.82 54524.07 88888.00 2016-07-20 02:32:17.750 202 12659.30 136.80 54524.07 88888.00 2016-07-20 02:32:17.875 202 12659.23 136.82 54524.07 88888.00 2016-07-20 02:32:18.000 202 12659.20 136.80 54524.05 88888.00 2016-07-20 02:32:18.125 202 12659.23 136.78 54524.05 88888.00 2016-07-20 02:32:18.250 202 12659.23 136.75 54524.05 88888.00 2016-07-20 02:32:18.375 202 12659.23 136.78 54524.07 88888.00 2016-07-20 02:32:18.500 202 12659.23 136.78 54524.05 88888.00 2016-07-20 02:32:18.625 202 12659.23 136.75 54524.07 88888.00 2016-07-20 02:32:18.750 202 12659.20 136.72 54524.05 88888.00 2016-07-20 02:32:18.875 202 12659.50 137.20 54524.00 88888.00 2016-07-20 02:32:19.000 202 12659.88 137.53 54523.78 88888.00 2016-07-20 02:32:19.125 202 12663.02 141.30 54521.22 88888.00 2016-07-20 02:32:19.250 202 12663.15 140.68 54521.57 88888.00 2016-07-20 02:32:19.375 202 12660.23 137.65 54523.20 88888.00 2016-07-20 02:32:19.500 202 12658.55 135.72 54524.43 88888.00 2016-07-20 02:32:19.625 202 12658.48 134.00 54526.05 88888.00 2016-07-20 02:32:19.750 202 12658.65 133.20 54527.25 88888.00 2016-07-20 02:32:19.875 202 12658.90 135.18 54526.65 88888.00 2016-07-20 02:32:20.000 202 12659.05 136.97 54525.50 88888.00 2016-07-20 02:32:20.125 202 12659.10 137.30 54524.82 88888.00 2016-07-20 02:32:20.250 202 12659.27 137.55 54524.43 88888.00 2016-07-20 02:32:20.375 202 12659.40 137.40 54524.22 88888.00 2016-07-20 02:32:20.500 202 12659.40 136.95 54524.07 88888.00 2016-07-20 02:32:20.625 202 12659.35 136.90 54524.15 88888.00 2016-07-20 02:32:20.750 202 12659.30 136.95 54524.18 88888.00 2016-07-20 02:32:20.875 202 12659.25 136.90 54524.10 88888.00 2016-07-20 02:32:21.000 202 12659.25 136.82 54524.07 88888.00 2016-07-20 02:32:21.125 202 12659.27 136.82 54524.10 88888.00 2016-07-20 02:32:21.250 202 12659.35 136.82 54524.12 88888.00 2016-07-20 02:32:21.375 202 12659.45 136.88 54524.12 88888.00 2016-07-20 02:32:21.500 202 12659.45 136.88 54524.12 88888.00 2016-07-20 02:32:21.625 202 12659.50 136.88 54524.18 88888.00 2016-07-20 02:32:21.750 202 12659.52 136.85 54524.15 88888.00 2016-07-20 02:32:21.875 202 12659.55 136.85 54524.12 88888.00 2016-07-20 02:32:22.000 202 12659.58 136.82 54524.15 88888.00 2016-07-20 02:32:22.125 202 12659.60 136.85 54524.18 88888.00 2016-07-20 02:32:22.250 202 12659.62 136.82 54524.18 88888.00 2016-07-20 02:32:22.375 202 12659.62 136.85 54524.18 88888.00 2016-07-20 02:32:22.500 202 12659.60 136.85 54524.18 88888.00 2016-07-20 02:32:22.625 202 12659.62 136.85 54524.15 88888.00 2016-07-20 02:32:22.750 202 12659.65 136.82 54524.18 88888.00 2016-07-20 02:32:22.875 202 12659.67 136.82 54524.18 88888.00 2016-07-20 02:32:23.000 202 12659.73 136.85 54524.20 88888.00 2016-07-20 02:32:23.125 202 12659.75 136.88 54524.18 88888.00 2016-07-20 02:32:23.250 202 12659.70 136.85 54524.20 88888.00 2016-07-20 02:32:23.375 202 12659.73 136.90 54524.20 88888.00 2016-07-20 02:32:23.500 202 12659.77 136.93 54524.20 88888.00 2016-07-20 02:32:23.625 202 12659.80 136.93 54524.20 88888.00 2016-07-20 02:32:23.750 202 12659.83 136.97 54524.22 88888.00 2016-07-20 02:32:23.875 202 12659.80 137.00 54524.22 88888.00 2016-07-20 02:32:24.000 202 12659.75 137.00 54524.20 88888.00 2016-07-20 02:32:24.125 202 12659.77 137.03 54524.20 88888.00 2016-07-20 02:32:24.250 202 12659.75 137.03 54524.20 88888.00 2016-07-20 02:32:24.375 202 12659.80 137.10 54524.20 88888.00 2016-07-20 02:32:24.500 202 12659.83 137.10 54524.20 88888.00 2016-07-20 02:32:24.625 202 12659.85 137.10 54524.22 88888.00 2016-07-20 02:32:24.750 202 12659.88 137.10 54524.22 88888.00 2016-07-20 02:32:24.875 202 12659.88 137.12 54524.22 88888.00 2016-07-20 02:32:25.000 202 12659.80 137.12 54524.25 88888.00 2016-07-20 02:32:25.125 202 12659.85 137.12 54524.25 88888.00 2016-07-20 02:32:25.250 202 12659.90 137.10 54524.22 88888.00 2016-07-20 02:32:25.375 202 12659.90 137.12 54524.25 88888.00 2016-07-20 02:32:25.500 202 12659.88 137.15 54524.25 88888.00 2016-07-20 02:32:25.625 202 12659.85 137.12 54524.25 88888.00 2016-07-20 02:32:25.750 202 12659.85 137.12 54524.28 88888.00 2016-07-20 02:32:25.875 202 12659.85 137.12 54524.28 88888.00 2016-07-20 02:32:26.000 202 12659.85 137.10 54524.28 88888.00 2016-07-20 02:32:26.125 202 12659.85 137.10 54524.30 88888.00 2016-07-20 02:32:26.250 202 12659.85 137.03 54524.30 88888.00 2016-07-20 02:32:26.375 202 12659.88 137.05 54524.28 88888.00 2016-07-20 02:32:26.500 202 12659.80 137.05 54524.30 88888.00 2016-07-20 02:32:26.625 202 12659.80 137.03 54524.30 88888.00 2016-07-20 02:32:26.750 202 12659.83 136.97 54524.30 88888.00 2016-07-20 02:32:26.875 202 12659.83 136.97 54524.30 88888.00 2016-07-20 02:32:27.000 202 12659.80 136.95 54524.30 88888.00 2016-07-20 02:32:27.125 202 12659.85 136.93 54524.30 88888.00 2016-07-20 02:32:27.250 202 12659.90 136.90 54524.35 88888.00 2016-07-20 02:32:27.375 202 12659.90 136.88 54524.35 88888.00 2016-07-20 02:32:27.500 202 12659.85 136.88 54524.32 88888.00 2016-07-20 02:32:27.625 202 12659.83 136.88 54524.32 88888.00 2016-07-20 02:32:27.750 202 12659.85 136.88 54524.32 88888.00 2016-07-20 02:32:27.875 202 12659.88 136.88 54524.32 88888.00 2016-07-20 02:32:28.000 202 12659.88 136.85 54524.32 88888.00 2016-07-20 02:32:28.125 202 12659.92 136.85 54524.35 88888.00 2016-07-20 02:32:28.250 202 12660.00 136.85 54524.38 88888.00 2016-07-20 02:32:28.375 202 12660.05 136.88 54524.40 88888.00 2016-07-20 02:32:28.500 202 12659.98 136.85 54524.40 88888.00 2016-07-20 02:32:28.625 202 12659.98 136.82 54524.40 88888.00 2016-07-20 02:32:28.750 202 12660.02 136.82 54524.40 88888.00 2016-07-20 02:32:28.875 202 12660.08 136.82 54524.40 88888.00 2016-07-20 02:32:29.000 202 12660.10 136.80 54524.38 88888.00 2016-07-20 02:32:29.125 202 12660.10 136.80 54524.38 88888.00 2016-07-20 02:32:29.250 202 12660.10 136.78 54524.40 88888.00 2016-07-20 02:32:29.375 202 12660.12 136.75 54524.38 88888.00 2016-07-20 02:32:29.500 202 12660.17 136.75 54524.38 88888.00 2016-07-20 02:32:29.625 202 12660.20 136.75 54524.40 88888.00 2016-07-20 02:32:29.750 202 12660.17 136.72 54524.40 88888.00 2016-07-20 02:32:29.875 202 12660.15 136.72 54524.38 88888.00 2016-07-20 02:32:30.000 202 12660.15 136.75 54524.38 88888.00 2016-07-20 02:32:30.125 202 12660.17 136.75 54524.40 88888.00 2016-07-20 02:32:30.250 202 12660.17 136.68 54524.38 88888.00 2016-07-20 02:32:30.375 202 12660.25 136.68 54524.38 88888.00 2016-07-20 02:32:30.500 202 12660.23 136.65 54524.38 88888.00 2016-07-20 02:32:30.625 202 12660.25 136.65 54524.40 88888.00 2016-07-20 02:32:30.750 202 12660.23 136.65 54524.43 88888.00 2016-07-20 02:32:30.875 202 12660.23 136.65 54524.43 88888.00 2016-07-20 02:32:31.000 202 12660.20 136.65 54524.43 88888.00 2016-07-20 02:32:31.125 202 12660.20 136.65 54524.40 88888.00 2016-07-20 02:32:31.250 202 12660.17 136.62 54524.43 88888.00 2016-07-20 02:32:31.375 202 12660.20 136.65 54524.43 88888.00 2016-07-20 02:32:31.500 202 12660.17 136.65 54524.45 88888.00 2016-07-20 02:32:31.625 202 12660.15 136.65 54524.43 88888.00 2016-07-20 02:32:31.750 202 12660.20 136.65 54524.43 88888.00 2016-07-20 02:32:31.875 202 12660.20 136.65 54524.45 88888.00 2016-07-20 02:32:32.000 202 12660.20 136.68 54524.47 88888.00 2016-07-20 02:32:32.125 202 12660.23 136.68 54524.50 88888.00 2016-07-20 02:32:32.250 202 12660.23 136.68 54524.50 88888.00 2016-07-20 02:32:32.375 202 12660.25 136.70 54524.47 88888.00 2016-07-20 02:32:32.500 202 12660.23 136.68 54524.47 88888.00 2016-07-20 02:32:32.625 202 12660.20 136.68 54524.50 88888.00 2016-07-20 02:32:32.750 202 12660.27 136.70 54524.50 88888.00 2016-07-20 02:32:32.875 202 12660.27 136.70 54524.53 88888.00 2016-07-20 02:32:33.000 202 12660.27 136.70 54524.53 88888.00 2016-07-20 02:32:33.125 202 12660.27 136.68 54524.50 88888.00 2016-07-20 02:32:33.250 202 12660.30 136.68 54524.50 88888.00 2016-07-20 02:32:33.375 202 12660.38 136.72 54524.50 88888.00 2016-07-20 02:32:33.500 202 12660.38 136.70 54524.47 88888.00 2016-07-20 02:32:33.625 202 12660.38 136.70 54524.50 88888.00 2016-07-20 02:32:33.750 202 12660.45 136.68 54524.53 88888.00 2016-07-20 02:32:33.875 202 12660.50 136.68 54524.53 88888.00 2016-07-20 02:32:34.000 202 12660.55 136.65 54524.53 88888.00 2016-07-20 02:32:34.125 202 12660.55 136.62 54524.55 88888.00 2016-07-20 02:32:34.250 202 12660.58 136.60 54524.55 88888.00 2016-07-20 02:32:34.375 202 12660.65 136.62 54524.53 88888.00 2016-07-20 02:32:34.500 202 12660.73 136.60 54524.53 88888.00 2016-07-20 02:32:34.625 202 12660.73 136.57 54524.53 88888.00 2016-07-20 02:32:34.750 202 12660.80 136.57 54524.53 88888.00 2016-07-20 02:32:34.875 202 12660.88 136.57 54524.47 88888.00 2016-07-20 02:32:35.000 202 12660.85 136.57 54524.50 88888.00 2016-07-20 02:32:35.125 202 12660.83 136.55 54524.53 88888.00 2016-07-20 02:32:35.250 202 12660.85 136.53 54524.55 88888.00 2016-07-20 02:32:35.375 202 12660.90 136.50 54524.55 88888.00 2016-07-20 02:32:35.500 202 12660.92 136.47 54524.55 88888.00 2016-07-20 02:32:35.625 202 12661.00 136.47 54524.53 88888.00 2016-07-20 02:32:35.750 202 12660.98 136.45 54524.53 88888.00 2016-07-20 02:32:35.875 202 12660.88 136.45 54524.55 88888.00 2016-07-20 02:32:36.000 202 12660.83 136.43 54524.55 88888.00 2016-07-20 02:32:36.125 202 12660.77 136.40 54524.55 88888.00 2016-07-20 02:32:36.250 202 12660.80 136.43 54524.60 88888.00 2016-07-20 02:32:36.375 202 12660.88 136.47 54524.60 88888.00 2016-07-20 02:32:36.500 202 12660.90 136.43 54524.55 88888.00 2016-07-20 02:32:36.625 202 12660.80 136.32 54524.50 88888.00 2016-07-20 02:32:36.750 202 12660.80 136.40 54524.55 88888.00 2016-07-20 02:32:36.875 202 12660.70 136.35 54524.53 88888.00 2016-07-20 02:32:37.000 202 12660.88 136.55 54524.68 88888.00 2016-07-20 02:32:37.125 202 12661.65 136.97 54524.78 88888.00 2016-07-20 02:32:37.250 202 12661.25 136.68 54524.70 88888.00 2016-07-20 02:32:37.375 202 12660.67 136.40 54524.62 88888.00 2016-07-20 02:32:37.500 202 12660.48 136.32 54524.60 88888.00 2016-07-20 02:32:37.625 202 12660.55 136.40 54524.65 88888.00 2016-07-20 02:32:37.750 202 12660.60 136.50 54524.65 88888.00 2016-07-20 02:32:37.875 202 12660.60 136.50 54524.62 88888.00 2016-07-20 02:32:38.000 202 12660.55 136.47 54524.60 88888.00 2016-07-20 02:32:38.125 202 12660.58 136.50 54524.62 88888.00 2016-07-20 02:32:38.250 202 12660.58 136.50 54524.68 88888.00 2016-07-20 02:32:38.375 202 12660.62 136.53 54524.68 88888.00 2016-07-20 02:32:38.500 202 12660.67 136.55 54524.65 88888.00 2016-07-20 02:32:38.625 202 12660.65 136.57 54524.62 88888.00 2016-07-20 02:32:38.750 202 12660.62 136.57 54524.65 88888.00 2016-07-20 02:32:38.875 202 12660.67 136.60 54524.68 88888.00 2016-07-20 02:32:39.000 202 12660.70 136.60 54524.65 88888.00 2016-07-20 02:32:39.125 202 12660.70 136.57 54524.65 88888.00 2016-07-20 02:32:39.250 202 12660.75 136.60 54524.65 88888.00 2016-07-20 02:32:39.375 202 12660.80 136.62 54524.68 88888.00 2016-07-20 02:32:39.500 202 12660.80 136.60 54524.68 88888.00 2016-07-20 02:32:39.625 202 12660.80 136.57 54524.68 88888.00 2016-07-20 02:32:39.750 202 12660.85 136.57 54524.68 88888.00 2016-07-20 02:32:39.875 202 12660.95 136.60 54524.68 88888.00 2016-07-20 02:32:40.000 202 12661.00 136.60 54524.70 88888.00 2016-07-20 02:32:40.125 202 12660.98 136.57 54524.70 88888.00 2016-07-20 02:32:40.250 202 12660.92 136.53 54524.70 88888.00 2016-07-20 02:32:40.375 202 12660.98 136.55 54524.70 88888.00 2016-07-20 02:32:40.500 202 12661.08 136.50 54524.70 88888.00 2016-07-20 02:32:40.625 202 12661.17 136.50 54524.72 88888.00 2016-07-20 02:32:40.750 202 12661.17 136.47 54524.72 88888.00 2016-07-20 02:32:40.875 202 12661.15 136.45 54524.72 88888.00 2016-07-20 02:32:41.000 202 12661.17 136.40 54524.72 88888.00 2016-07-20 02:32:41.125 202 12661.20 136.40 54524.75 88888.00 2016-07-20 02:32:41.250 202 12661.20 136.40 54524.72 88888.00 2016-07-20 02:32:41.375 202 12661.25 136.38 54524.72 88888.00 2016-07-20 02:32:41.500 202 12661.35 136.32 54524.70 88888.00 2016-07-20 02:32:41.625 202 12661.33 136.30 54524.68 88888.00 2016-07-20 02:32:41.750 202 12661.25 136.25 54524.70 88888.00 2016-07-20 02:32:41.875 202 12661.27 136.22 54524.72 88888.00 2016-07-20 02:32:42.000 202 12661.27 136.22 54524.75 88888.00 2016-07-20 02:32:42.125 202 12661.33 136.20 54524.78 88888.00 2016-07-20 02:32:42.250 202 12661.30 136.18 54524.72 88888.00 2016-07-20 02:32:42.375 202 12661.33 136.18 54524.72 88888.00 2016-07-20 02:32:42.500 202 12661.20 136.18 54524.75 88888.00 2016-07-20 02:32:42.625 202 12661.17 136.18 54524.78 88888.00 2016-07-20 02:32:42.750 202 12661.17 136.18 54524.78 88888.00 2016-07-20 02:32:42.875 202 12661.25 136.15 54524.78 88888.00 2016-07-20 02:32:43.000 202 12661.30 136.15 54524.78 88888.00 2016-07-20 02:32:43.125 202 12661.27 136.18 54524.78 88888.00 2016-07-20 02:32:43.250 202 12661.23 136.18 54524.80 88888.00 2016-07-20 02:32:43.375 202 12661.17 136.22 54524.80 88888.00 2016-07-20 02:32:43.500 202 12661.15 136.22 54524.82 88888.00 2016-07-20 02:32:43.625 202 12661.15 136.22 54524.80 88888.00 2016-07-20 02:32:43.750 202 12661.15 136.25 54524.80 88888.00 2016-07-20 02:32:43.875 202 12661.15 136.28 54524.80 88888.00 2016-07-20 02:32:44.000 202 12661.15 136.28 54524.78 88888.00 2016-07-20 02:32:44.125 202 12661.08 136.30 54524.80 88888.00 2016-07-20 02:32:44.250 202 12661.00 136.30 54524.80 88888.00 2016-07-20 02:32:44.375 202 12661.05 136.35 54524.80 88888.00 2016-07-20 02:32:44.500 202 12661.08 136.35 54524.82 88888.00 2016-07-20 02:32:44.625 202 12661.15 136.38 54524.85 88888.00 2016-07-20 02:32:44.750 202 12661.23 136.38 54524.85 88888.00 2016-07-20 02:32:44.875 202 12661.25 136.38 54524.85 88888.00 2016-07-20 02:32:45.000 202 12661.27 136.35 54524.88 88888.00 2016-07-20 02:32:45.125 202 12661.20 136.32 54524.88 88888.00 2016-07-20 02:32:45.250 202 12661.10 136.32 54524.88 88888.00 2016-07-20 02:32:45.375 202 12661.12 136.32 54524.90 88888.00 2016-07-20 02:32:45.500 202 12661.10 136.32 54524.88 88888.00 2016-07-20 02:32:45.625 202 12661.08 136.32 54524.88 88888.00 2016-07-20 02:32:45.750 202 12661.12 136.30 54524.88 88888.00 2016-07-20 02:32:45.875 202 12661.10 136.28 54524.88 88888.00 2016-07-20 02:32:46.000 202 12661.10 136.25 54524.88 88888.00 2016-07-20 02:32:46.125 202 12661.20 136.28 54524.88 88888.00 2016-07-20 02:32:46.250 202 12661.20 136.25 54524.90 88888.00 2016-07-20 02:32:46.375 202 12661.23 136.25 54524.93 88888.00 2016-07-20 02:32:46.500 202 12661.30 136.30 54524.90 88888.00 2016-07-20 02:32:46.625 202 12661.33 136.30 54524.93 88888.00 2016-07-20 02:32:46.750 202 12661.42 136.30 54524.93 88888.00 2016-07-20 02:32:46.875 202 12661.52 136.32 54524.90 88888.00 2016-07-20 02:32:47.000 202 12661.52 136.30 54524.88 88888.00 2016-07-20 02:32:47.125 202 12661.55 136.28 54524.88 88888.00 2016-07-20 02:32:47.250 202 12661.60 136.28 54524.90 88888.00 2016-07-20 02:32:47.375 202 12661.65 136.30 54524.88 88888.00 2016-07-20 02:32:47.500 202 12661.65 136.32 54524.90 88888.00 2016-07-20 02:32:47.625 202 12661.65 136.30 54524.90 88888.00 2016-07-20 02:32:47.750 202 12661.67 136.30 54524.90 88888.00 2016-07-20 02:32:47.875 202 12661.73 136.32 54524.90 88888.00 2016-07-20 02:32:48.000 202 12661.77 136.32 54524.90 88888.00 2016-07-20 02:32:48.125 202 12661.83 136.32 54524.93 88888.00 2016-07-20 02:32:48.250 202 12661.77 136.30 54524.95 88888.00 2016-07-20 02:32:48.375 202 12661.77 136.30 54524.93 88888.00 2016-07-20 02:32:48.500 202 12661.77 136.30 54524.93 88888.00 2016-07-20 02:32:48.625 202 12661.77 136.30 54524.95 88888.00 2016-07-20 02:32:48.750 202 12661.75 136.30 54524.95 88888.00 2016-07-20 02:32:48.875 202 12661.73 136.30 54524.95 88888.00 2016-07-20 02:32:49.000 202 12661.65 136.30 54524.93 88888.00 2016-07-20 02:32:49.125 202 12661.58 136.30 54524.95 88888.00 2016-07-20 02:32:49.250 202 12661.58 136.25 54524.97 88888.00 2016-07-20 02:32:49.375 202 12661.73 136.25 54524.95 88888.00 2016-07-20 02:32:49.500 202 12661.73 136.22 54524.97 88888.00 2016-07-20 02:32:49.625 202 12661.60 136.22 54524.97 88888.00 2016-07-20 02:32:49.750 202 12661.58 136.25 54525.00 88888.00 2016-07-20 02:32:49.875 202 12661.60 136.22 54525.00 88888.00 2016-07-20 02:32:50.000 202 12661.58 136.20 54524.97 88888.00 2016-07-20 02:32:50.125 202 12661.55 136.20 54524.97 88888.00 2016-07-20 02:32:50.250 202 12661.52 136.15 54525.03 88888.00 2016-07-20 02:32:50.375 202 12661.52 136.15 54525.03 88888.00 2016-07-20 02:32:50.500 202 12661.55 136.15 54525.03 88888.00 2016-07-20 02:32:50.625 202 12661.55 136.12 54525.03 88888.00 2016-07-20 02:32:50.750 202 12661.52 136.15 54525.05 88888.00 2016-07-20 02:32:50.875 202 12661.52 136.12 54525.05 88888.00 2016-07-20 02:32:51.000 202 12661.45 136.10 54525.03 88888.00 2016-07-20 02:32:51.125 202 12661.38 136.10 54525.03 88888.00 2016-07-20 02:32:51.250 202 12661.33 136.07 54525.07 88888.00 2016-07-20 02:32:51.375 202 12661.38 136.12 54525.07 88888.00 2016-07-20 02:32:51.500 202 12661.40 136.12 54525.05 88888.00 2016-07-20 02:32:51.625 202 12661.40 136.10 54525.05 88888.00 2016-07-20 02:32:51.750 202 12661.40 136.10 54525.05 88888.00 2016-07-20 02:32:51.875 202 12661.40 136.07 54525.07 88888.00 2016-07-20 02:32:52.000 202 12661.40 136.07 54525.07 88888.00 2016-07-20 02:32:52.125 202 12661.40 136.07 54525.10 88888.00 2016-07-20 02:32:52.250 202 12661.42 136.07 54525.07 88888.00 2016-07-20 02:32:52.375 202 12661.48 136.07 54525.07 88888.00 2016-07-20 02:32:52.500 202 12661.42 136.07 54525.05 88888.00 2016-07-20 02:32:52.625 202 12661.48 136.07 54525.05 88888.00 2016-07-20 02:32:52.750 202 12661.52 136.05 54525.05 88888.00 2016-07-20 02:32:52.875 202 12661.52 136.05 54525.05 88888.00 2016-07-20 02:32:53.000 202 12661.65 136.20 54525.12 88888.00 2016-07-20 02:32:53.125 202 12662.17 136.47 54525.07 88888.00 2016-07-20 02:32:53.250 202 12662.30 136.43 54525.05 88888.00 2016-07-20 02:32:53.375 202 12661.85 136.18 54525.07 88888.00 2016-07-20 02:32:53.500 202 12661.60 136.03 54525.10 88888.00 2016-07-20 02:32:53.625 202 12661.62 136.03 54525.10 88888.00 2016-07-20 02:32:53.750 202 12661.70 136.07 54525.10 88888.00 2016-07-20 02:32:53.875 202 12661.70 136.05 54525.10 88888.00 2016-07-20 02:32:54.000 202 12661.70 136.03 54525.10 88888.00 2016-07-20 02:32:54.125 202 12661.75 136.00 54525.10 88888.00 2016-07-20 02:32:54.250 202 12661.73 135.93 54525.10 88888.00 2016-07-20 02:32:54.375 202 12661.75 135.93 54525.05 88888.00 2016-07-20 02:32:54.500 202 12661.62 135.75 54524.97 88888.00 2016-07-20 02:32:54.625 202 12661.73 135.85 54525.10 88888.00 2016-07-20 02:32:54.750 202 12661.88 135.97 54525.25 88888.00 2016-07-20 02:32:54.875 202 12661.88 135.90 54525.22 88888.00 2016-07-20 02:32:55.000 202 12661.77 135.85 54525.20 88888.00 2016-07-20 02:32:55.125 202 12661.67 135.82 54525.20 88888.00 2016-07-20 02:32:55.250 202 12661.62 135.80 54525.25 88888.00 2016-07-20 02:32:55.375 202 12661.65 135.80 54525.25 88888.00 2016-07-20 02:32:55.500 202 12661.65 135.78 54525.25 88888.00 2016-07-20 02:32:55.625 202 12661.62 135.72 54525.25 88888.00 2016-07-20 02:32:55.750 202 12661.58 135.70 54525.28 88888.00 2016-07-20 02:32:55.875 202 12661.50 135.68 54525.30 88888.00 2016-07-20 02:32:56.000 202 12661.50 135.65 54525.32 88888.00 2016-07-20 02:32:56.125 202 12661.45 135.60 54525.32 88888.00 2016-07-20 02:32:56.250 202 12661.38 135.57 54525.30 88888.00 2016-07-20 02:32:56.375 202 12661.35 135.57 54525.30 88888.00 2016-07-20 02:32:56.500 202 12661.30 135.55 54525.30 88888.00 2016-07-20 02:32:56.625 202 12661.27 135.55 54525.32 88888.00 2016-07-20 02:32:56.750 202 12661.27 135.55 54525.32 88888.00 2016-07-20 02:32:56.875 202 12661.27 135.53 54525.38 88888.00 2016-07-20 02:32:57.000 202 12661.23 135.55 54525.35 88888.00 2016-07-20 02:32:57.125 202 12661.17 135.53 54525.38 88888.00 2016-07-20 02:32:57.250 202 12661.10 135.47 54525.40 88888.00 2016-07-20 02:32:57.375 202 12661.08 135.50 54525.40 88888.00 2016-07-20 02:32:57.500 202 12661.05 135.50 54525.40 88888.00 2016-07-20 02:32:57.625 202 12661.05 135.50 54525.43 88888.00 2016-07-20 02:32:57.750 202 12661.02 135.50 54525.45 88888.00 2016-07-20 02:32:57.875 202 12661.02 135.50 54525.45 88888.00 2016-07-20 02:32:58.000 202 12661.02 135.47 54525.45 88888.00 2016-07-20 02:32:58.125 202 12661.00 135.45 54525.47 88888.00 2016-07-20 02:32:58.250 202 12661.00 135.43 54525.45 88888.00 2016-07-20 02:32:58.375 202 12661.08 135.40 54525.43 88888.00 2016-07-20 02:32:58.500 202 12661.08 135.38 54525.45 88888.00 2016-07-20 02:32:58.625 202 12661.05 135.35 54525.47 88888.00 2016-07-20 02:32:58.750 202 12661.10 135.32 54525.47 88888.00 2016-07-20 02:32:58.875 202 12661.12 135.32 54525.47 88888.00 2016-07-20 02:32:59.000 202 12661.12 135.28 54525.47 88888.00 2016-07-20 02:32:59.125 202 12661.12 135.28 54525.50 88888.00 2016-07-20 02:32:59.250 202 12661.10 135.22 54525.50 88888.00 2016-07-20 02:32:59.375 202 12661.15 135.20 54525.50 88888.00 2016-07-20 02:32:59.500 202 12661.17 135.18 54525.50 88888.00 2016-07-20 02:32:59.625 202 12661.20 135.12 54525.53 88888.00 2016-07-20 02:32:59.750 202 12661.15 135.12 54525.53 88888.00 2016-07-20 02:32:59.875 202 12661.10 135.10 54525.53 88888.00 2016-07-20 02:33:00.000 202 12661.10 135.07 54525.55 88888.00 2016-07-20 02:33:00.125 202 12661.10 135.03 54525.55 88888.00 2016-07-20 02:33:00.250 202 12661.05 134.95 54525.57 88888.00 2016-07-20 02:33:00.375 202 12661.08 134.93 54525.57 88888.00 2016-07-20 02:33:00.500 202 12661.10 134.90 54525.57 88888.00 2016-07-20 02:33:00.625 202 12661.12 134.88 54525.60 88888.00 2016-07-20 02:33:00.750 202 12661.12 134.85 54525.62 88888.00 2016-07-20 02:33:00.875 202 12661.12 134.82 54525.62 88888.00 2016-07-20 02:33:01.000 202 12661.08 134.78 54525.60 88888.00 2016-07-20 02:33:01.125 202 12661.08 134.72 54525.65 88888.00 2016-07-20 02:33:01.250 202 12660.95 134.70 54525.62 88888.00 2016-07-20 02:33:01.375 202 12660.85 134.70 54525.62 88888.00 2016-07-20 02:33:01.500 202 12660.80 134.70 54525.65 88888.00 2016-07-20 02:33:01.625 202 12660.83 134.65 54525.68 88888.00 2016-07-20 02:33:01.750 202 12660.88 134.65 54525.68 88888.00 2016-07-20 02:33:01.875 202 12660.85 134.65 54525.70 88888.00 2016-07-20 02:33:02.000 202 12660.73 134.62 54525.70 88888.00 2016-07-20 02:33:02.125 202 12660.65 134.60 54525.70 88888.00 2016-07-20 02:33:02.250 202 12660.62 134.60 54525.75 88888.00 2016-07-20 02:33:02.375 202 12660.70 134.57 54525.78 88888.00 2016-07-20 02:33:02.500 202 12660.70 134.60 54525.75 88888.00 2016-07-20 02:33:02.625 202 12660.70 134.57 54525.72 88888.00 2016-07-20 02:33:02.750 202 12660.62 134.57 54525.75 88888.00 2016-07-20 02:33:02.875 202 12660.52 134.53 54525.75 88888.00 2016-07-20 02:33:03.000 202 12660.48 134.55 54525.75 88888.00 2016-07-20 02:33:03.125 202 12660.45 134.53 54525.78 88888.00 2016-07-20 02:33:03.250 202 12660.48 134.53 54525.78 88888.00 2016-07-20 02:33:03.375 202 12660.45 134.47 54525.78 88888.00 2016-07-20 02:33:03.500 202 12660.45 134.50 54525.78 88888.00 2016-07-20 02:33:03.625 202 12660.52 134.50 54525.80 88888.00 2016-07-20 02:33:03.750 202 12660.55 134.47 54525.80 88888.00 2016-07-20 02:33:03.875 202 12660.55 134.45 54525.80 88888.00 2016-07-20 02:33:04.000 202 12660.55 134.40 54525.80 88888.00 2016-07-20 02:33:04.125 202 12660.58 134.38 54525.80 88888.00 2016-07-20 02:33:04.250 202 12660.48 134.38 54525.82 88888.00 2016-07-20 02:33:04.375 202 12660.40 134.35 54525.88 88888.00 2016-07-20 02:33:04.500 202 12660.40 134.30 54525.88 88888.00 2016-07-20 02:33:04.625 202 12660.42 134.32 54525.88 88888.00 2016-07-20 02:33:04.750 202 12660.42 134.32 54525.88 88888.00 2016-07-20 02:33:04.875 202 12660.38 134.28 54525.88 88888.00 2016-07-20 02:33:05.000 202 12660.33 134.22 54525.88 88888.00 2016-07-20 02:33:05.125 202 12660.30 134.18 54525.88 88888.00 2016-07-20 02:33:05.250 202 12660.33 134.15 54525.90 88888.00 2016-07-20 02:33:05.375 202 12660.33 134.15 54525.90 88888.00 2016-07-20 02:33:05.500 202 12660.25 134.12 54525.95 88888.00 2016-07-20 02:33:05.625 202 12660.23 134.10 54525.97 88888.00 2016-07-20 02:33:05.750 202 12660.20 134.07 54525.97 88888.00 2016-07-20 02:33:05.875 202 12660.15 134.07 54525.97 88888.00 2016-07-20 02:33:06.000 202 12660.15 134.05 54525.97 88888.00 2016-07-20 02:33:06.125 202 12660.10 134.05 54526.00 88888.00 2016-07-20 02:33:06.250 202 12660.08 134.00 54526.00 88888.00 2016-07-20 02:33:06.375 202 12660.05 134.03 54526.00 88888.00 2016-07-20 02:33:06.500 202 12659.98 134.00 54526.00 88888.00 2016-07-20 02:33:06.625 202 12659.98 133.95 54526.00 88888.00 2016-07-20 02:33:06.750 202 12659.95 133.90 54526.05 88888.00 2016-07-20 02:33:06.875 202 12660.00 133.93 54526.05 88888.00 2016-07-20 02:33:07.000 202 12660.00 133.90 54526.07 88888.00 2016-07-20 02:33:07.125 202 12660.02 133.90 54526.07 88888.00 2016-07-20 02:33:07.250 202 12660.05 133.88 54526.07 88888.00 2016-07-20 02:33:07.375 202 12660.10 133.88 54526.07 88888.00 2016-07-20 02:33:07.500 202 12660.15 133.85 54526.07 88888.00 2016-07-20 02:33:07.625 202 12660.08 133.85 54526.10 88888.00 2016-07-20 02:33:07.750 202 12660.02 133.82 54526.07 88888.00 2016-07-20 02:33:07.875 202 12660.00 133.82 54526.10 88888.00 2016-07-20 02:33:08.000 202 12660.05 133.82 54526.07 88888.00 2016-07-20 02:33:08.125 202 12660.05 133.80 54526.07 88888.00 2016-07-20 02:33:08.250 202 12660.08 133.78 54526.07 88888.00 2016-07-20 02:33:08.375 202 12660.05 133.78 54526.07 88888.00 2016-07-20 02:33:08.500 202 12660.02 133.78 54526.12 88888.00 2016-07-20 02:33:08.625 202 12660.10 133.75 54526.15 88888.00 2016-07-20 02:33:08.750 202 12660.15 133.75 54526.12 88888.00 2016-07-20 02:33:08.875 202 12660.17 133.72 54526.12 88888.00 2016-07-20 02:33:09.000 202 12660.10 133.70 54526.15 88888.00 2016-07-20 02:33:09.125 202 12660.05 133.70 54526.18 88888.00 2016-07-20 02:33:09.250 202 12660.08 133.65 54526.12 88888.00 2016-07-20 02:33:09.375 202 12660.05 133.62 54526.10 88888.00 2016-07-20 02:33:09.500 202 12660.08 133.62 54526.12 88888.00 2016-07-20 02:33:09.625 202 12660.10 133.65 54526.18 88888.00 2016-07-20 02:33:09.750 202 12659.92 133.53 54526.05 88888.00 2016-07-20 02:33:09.875 202 12659.67 133.38 54525.95 88888.00 2016-07-20 02:33:10.000 202 12659.65 133.35 54526.03 88888.00 2016-07-20 02:33:10.125 202 12659.83 133.55 54526.18 88888.00 2016-07-20 02:33:10.250 202 12659.88 133.55 54526.22 88888.00 2016-07-20 02:33:10.375 202 12659.80 133.55 54526.20 88888.00 2016-07-20 02:33:10.500 202 12659.73 133.53 54526.20 88888.00 2016-07-20 02:33:10.625 202 12659.75 133.50 54526.20 88888.00 2016-07-20 02:33:10.750 202 12659.73 133.50 54526.22 88888.00 2016-07-20 02:33:10.875 202 12659.75 133.47 54526.22 88888.00 2016-07-20 02:33:11.000 202 12659.73 133.47 54526.25 88888.00 2016-07-20 02:33:11.125 202 12659.70 133.47 54526.25 88888.00 2016-07-20 02:33:11.250 202 12659.67 133.43 54526.25 88888.00 2016-07-20 02:33:11.375 202 12659.67 133.45 54526.22 88888.00 2016-07-20 02:33:11.500 202 12659.65 133.47 54526.28 88888.00 2016-07-20 02:33:11.625 202 12659.62 133.47 54526.30 88888.00 2016-07-20 02:33:11.750 202 12659.65 133.50 54526.30 88888.00 2016-07-20 02:33:11.875 202 12659.67 133.47 54526.25 88888.00 2016-07-20 02:33:12.000 202 12659.62 133.47 54526.25 88888.00 2016-07-20 02:33:12.125 202 12659.62 133.53 54526.25 88888.00 2016-07-20 02:33:12.250 202 12659.62 133.53 54526.25 88888.00 2016-07-20 02:33:12.375 202 12659.70 133.55 54526.22 88888.00 2016-07-20 02:33:12.500 202 12659.75 133.57 54526.25 88888.00 2016-07-20 02:33:12.625 202 12659.80 133.55 54526.25 88888.00 2016-07-20 02:33:12.750 202 12659.85 133.57 54526.22 88888.00 2016-07-20 02:33:12.875 202 12659.90 133.60 54526.22 88888.00 2016-07-20 02:33:13.000 202 12659.98 133.62 54526.22 88888.00 2016-07-20 02:33:13.125 202 12660.00 133.60 54526.22 88888.00 2016-07-20 02:33:13.250 202 12660.00 133.65 54526.25 88888.00 2016-07-20 02:33:13.375 202 12660.05 133.68 54526.20 88888.00 2016-07-20 02:33:13.500 202 12660.05 133.68 54526.20 88888.00 2016-07-20 02:33:13.625 202 12660.10 133.68 54526.20 88888.00 2016-07-20 02:33:13.750 202 12660.15 133.70 54526.20 88888.00 2016-07-20 02:33:13.875 202 12660.12 133.70 54526.20 88888.00 2016-07-20 02:33:14.000 202 12660.10 133.70 54526.22 88888.00 2016-07-20 02:33:14.125 202 12660.15 133.70 54526.22 88888.00 2016-07-20 02:33:14.250 202 12660.17 133.70 54526.18 88888.00 2016-07-20 02:33:14.375 202 12660.23 133.70 54526.20 88888.00 2016-07-20 02:33:14.500 202 12660.27 133.68 54526.20 88888.00 2016-07-20 02:33:14.625 202 12660.23 133.70 54526.18 88888.00 2016-07-20 02:33:14.750 202 12660.17 133.70 54526.18 88888.00 2016-07-20 02:33:14.875 202 12660.25 133.68 54526.18 88888.00 2016-07-20 02:33:15.000 202 12660.25 133.65 54526.15 88888.00 2016-07-20 02:33:15.125 202 12660.20 133.65 54526.18 88888.00 2016-07-20 02:33:15.250 202 12660.20 133.62 54526.20 88888.00 2016-07-20 02:33:15.375 202 12660.25 133.65 54526.20 88888.00 2016-07-20 02:33:15.500 202 12660.27 133.65 54526.20 88888.00 2016-07-20 02:33:15.625 202 12660.25 133.62 54526.18 88888.00 2016-07-20 02:33:15.750 202 12660.17 133.62 54526.15 88888.00 2016-07-20 02:33:15.875 202 12660.12 133.62 54526.18 88888.00 2016-07-20 02:33:16.000 202 12660.12 133.65 54526.18 88888.00 2016-07-20 02:33:16.125 202 12660.15 133.65 54526.20 88888.00 2016-07-20 02:33:16.250 202 12660.12 133.68 54526.20 88888.00 2016-07-20 02:33:16.375 202 12660.12 133.68 54526.18 88888.00 2016-07-20 02:33:16.500 202 12660.10 133.68 54526.20 88888.00 2016-07-20 02:33:16.625 202 12660.08 133.68 54526.20 88888.00 2016-07-20 02:33:16.750 202 12660.05 133.68 54526.20 88888.00 2016-07-20 02:33:16.875 202 12660.08 133.70 54526.15 88888.00 2016-07-20 02:33:17.000 202 12660.10 133.75 54526.15 88888.00 2016-07-20 02:33:17.125 202 12660.10 133.78 54526.15 88888.00 2016-07-20 02:33:17.250 202 12660.17 133.78 54526.15 88888.00 2016-07-20 02:33:17.375 202 12660.23 133.78 54526.12 88888.00 2016-07-20 02:33:17.500 202 12660.23 133.82 54526.10 88888.00 2016-07-20 02:33:17.625 202 12660.27 133.82 54526.12 88888.00 2016-07-20 02:33:17.750 202 12660.23 133.85 54526.12 88888.00 2016-07-20 02:33:17.875 202 12660.20 133.93 54526.12 88888.00 2016-07-20 02:33:18.000 202 12660.23 133.93 54526.10 88888.00 2016-07-20 02:33:18.125 202 12660.33 133.95 54526.10 88888.00 2016-07-20 02:33:18.250 202 12660.38 133.93 54526.12 88888.00 2016-07-20 02:33:18.375 202 12660.40 133.97 54526.15 88888.00 2016-07-20 02:33:18.500 202 12660.38 134.03 54526.12 88888.00 2016-07-20 02:33:18.625 202 12660.42 134.05 54526.12 88888.00 2016-07-20 02:33:18.750 202 12660.45 134.05 54526.12 88888.00 2016-07-20 02:33:18.875 202 12660.45 134.03 54526.12 88888.00 2016-07-20 02:33:19.000 202 12660.45 134.07 54526.12 88888.00 2016-07-20 02:33:19.125 202 12660.42 134.05 54526.12 88888.00 2016-07-20 02:33:19.250 202 12660.42 134.05 54526.10 88888.00 2016-07-20 02:33:19.375 202 12660.48 134.07 54526.07 88888.00 2016-07-20 02:33:19.500 202 12660.52 134.07 54526.07 88888.00 2016-07-20 02:33:19.625 202 12660.58 134.10 54526.07 88888.00 2016-07-20 02:33:19.750 202 12660.60 134.12 54526.05 88888.00 2016-07-20 02:33:19.875 202 12660.60 134.12 54526.05 88888.00 2016-07-20 02:33:20.000 202 12660.65 134.10 54526.05 88888.00 2016-07-20 02:33:20.125 202 12660.65 134.07 54526.05 88888.00 2016-07-20 02:33:20.250 202 12660.55 134.05 54526.07 88888.00 2016-07-20 02:33:20.375 202 12660.65 134.10 54526.05 88888.00 2016-07-20 02:33:20.500 202 12660.70 134.07 54526.07 88888.00 2016-07-20 02:33:20.625 202 12660.67 134.03 54526.07 88888.00 2016-07-20 02:33:20.750 202 12660.65 134.00 54526.05 88888.00 2016-07-20 02:33:20.875 202 12660.65 134.00 54526.05 88888.00 2016-07-20 02:33:21.000 202 12660.65 133.97 54526.05 88888.00 2016-07-20 02:33:21.125 202 12660.70 133.95 54526.03 88888.00 2016-07-20 02:33:21.250 202 12660.75 133.93 54526.03 88888.00 2016-07-20 02:33:21.375 202 12660.83 133.90 54526.00 88888.00 2016-07-20 02:33:21.500 202 12660.88 133.88 54526.00 88888.00 2016-07-20 02:33:21.625 202 12660.90 133.85 54526.03 88888.00 2016-07-20 02:33:21.750 202 12660.88 133.80 54526.03 88888.00 2016-07-20 02:33:21.875 202 12660.85 133.72 54525.97 88888.00 2016-07-20 02:33:22.000 202 12660.58 133.43 54525.75 88888.00 2016-07-20 02:33:22.125 202 12660.90 133.62 54525.93 88888.00 2016-07-20 02:33:22.250 202 12661.52 134.18 54526.22 88888.00 2016-07-20 02:33:22.375 202 12661.60 134.35 54526.35 88888.00 2016-07-20 02:33:22.500 202 12661.35 134.28 54526.20 88888.00 2016-07-20 02:33:22.625 202 12661.12 133.95 54526.07 88888.00 2016-07-20 02:33:22.750 202 12661.00 133.75 54526.07 88888.00 2016-07-20 02:33:22.875 202 12660.92 133.68 54526.05 88888.00 2016-07-20 02:33:23.000 202 12660.92 133.68 54526.05 88888.00 2016-07-20 02:33:23.125 202 12660.95 133.68 54526.07 88888.00 2016-07-20 02:33:23.250 202 12661.00 133.68 54526.05 88888.00 2016-07-20 02:33:23.375 202 12661.08 133.70 54526.03 88888.00 2016-07-20 02:33:23.500 202 12661.00 133.75 54526.03 88888.00 2016-07-20 02:33:23.625 202 12660.92 133.78 54526.03 88888.00 2016-07-20 02:33:23.750 202 12660.88 133.78 54526.03 88888.00 2016-07-20 02:33:23.875 202 12660.83 133.78 54526.03 88888.00 2016-07-20 02:33:24.000 202 12660.83 133.80 54526.03 88888.00 2016-07-20 02:33:24.125 202 12660.77 133.82 54526.05 88888.00 2016-07-20 02:33:24.250 202 12660.77 133.82 54526.05 88888.00 2016-07-20 02:33:24.375 202 12660.80 133.85 54526.05 88888.00 2016-07-20 02:33:24.500 202 12660.85 133.82 54526.03 88888.00 2016-07-20 02:33:24.625 202 12660.85 133.82 54526.05 88888.00 2016-07-20 02:33:24.750 202 12660.83 133.82 54526.05 88888.00 2016-07-20 02:33:24.875 202 12660.88 133.80 54526.05 88888.00 2016-07-20 02:33:25.000 202 12660.85 133.80 54526.05 88888.00 2016-07-20 02:33:25.125 202 12660.88 133.82 54526.10 88888.00 2016-07-20 02:33:25.250 202 12660.80 133.85 54526.10 88888.00 2016-07-20 02:33:25.375 202 12660.85 133.82 54526.07 88888.00 2016-07-20 02:33:25.500 202 12660.85 133.78 54526.05 88888.00 2016-07-20 02:33:25.625 202 12660.83 133.72 54526.05 88888.00 2016-07-20 02:33:25.750 202 12660.90 133.72 54526.05 88888.00 2016-07-20 02:33:25.875 202 12660.95 133.70 54526.05 88888.00 2016-07-20 02:33:26.000 202 12660.92 133.68 54526.05 88888.00 2016-07-20 02:33:26.125 202 12660.92 133.68 54526.07 88888.00 2016-07-20 02:33:26.250 202 12660.90 133.62 54526.07 88888.00 2016-07-20 02:33:26.375 202 12660.92 133.62 54526.05 88888.00 2016-07-20 02:33:26.500 202 12660.92 133.65 54526.07 88888.00 2016-07-20 02:33:26.625 202 12660.92 133.65 54526.05 88888.00 2016-07-20 02:33:26.750 202 12660.98 133.62 54526.05 88888.00 2016-07-20 02:33:26.875 202 12661.00 133.60 54526.03 88888.00 2016-07-20 02:33:27.000 202 12661.00 133.62 54526.03 88888.00 2016-07-20 02:33:27.125 202 12661.00 133.62 54526.05 88888.00 2016-07-20 02:33:27.250 202 12661.02 133.62 54526.05 88888.00 2016-07-20 02:33:27.375 202 12661.05 133.65 54526.05 88888.00 2016-07-20 02:33:27.500 202 12661.02 133.68 54526.03 88888.00 2016-07-20 02:33:27.625 202 12661.00 133.65 54526.00 88888.00 2016-07-20 02:33:27.750 202 12661.02 133.68 54526.00 88888.00 2016-07-20 02:33:27.875 202 12661.05 133.65 54526.00 88888.00 2016-07-20 02:33:28.000 202 12661.10 133.65 54526.00 88888.00 2016-07-20 02:33:28.125 202 12661.12 133.68 54526.00 88888.00 2016-07-20 02:33:28.250 202 12661.15 133.65 54526.03 88888.00 2016-07-20 02:33:28.375 202 12661.17 133.68 54526.03 88888.00 2016-07-20 02:33:28.500 202 12661.23 133.65 54526.00 88888.00 2016-07-20 02:33:28.625 202 12661.23 133.62 54526.00 88888.00 2016-07-20 02:33:28.750 202 12661.33 133.72 54526.05 88888.00 2016-07-20 02:33:28.875 202 12661.33 133.68 54526.03 88888.00 2016-07-20 02:33:29.000 202 12661.23 133.60 54526.00 88888.00 2016-07-20 02:33:29.125 202 12661.17 133.57 54526.00 88888.00 2016-07-20 02:33:29.250 202 12661.17 133.55 54526.03 88888.00 2016-07-20 02:33:29.375 202 12661.20 133.55 54526.03 88888.00 2016-07-20 02:33:29.500 202 12661.23 133.53 54526.00 88888.00 2016-07-20 02:33:29.625 202 12661.20 133.53 54526.00 88888.00 2016-07-20 02:33:29.750 202 12661.25 133.53 54526.03 88888.00 2016-07-20 02:33:29.875 202 12661.25 133.50 54526.00 88888.00 2016-07-20 02:33:30.000 202 12661.17 133.47 54526.00 88888.00 2016-07-20 02:33:30.125 202 12661.15 133.45 54526.00 88888.00 2016-07-20 02:33:30.250 202 12661.12 133.43 54526.00 88888.00 2016-07-20 02:33:30.375 202 12661.15 133.47 54526.00 88888.00 2016-07-20 02:33:30.500 202 12661.15 133.50 54525.97 88888.00 2016-07-20 02:33:30.625 202 12661.17 133.53 54526.00 88888.00 2016-07-20 02:33:30.750 202 12661.15 133.53 54526.03 88888.00 2016-07-20 02:33:30.875 202 12661.17 133.55 54526.03 88888.00 2016-07-20 02:33:31.000 202 12661.20 133.55 54525.97 88888.00 2016-07-20 02:33:31.125 202 12661.20 133.57 54526.00 88888.00 2016-07-20 02:33:31.250 202 12661.15 133.60 54526.03 88888.00 2016-07-20 02:33:31.375 202 12661.15 133.62 54526.00 88888.00 2016-07-20 02:33:31.500 202 12661.17 133.62 54525.97 88888.00 2016-07-20 02:33:31.625 202 12661.25 133.72 54526.07 88888.00 2016-07-20 02:33:31.750 202 12661.38 133.82 54526.05 88888.00 2016-07-20 02:33:31.875 202 12661.38 133.82 54526.00 88888.00 2016-07-20 02:33:32.000 202 12661.38 133.78 54525.97 88888.00 2016-07-20 02:33:32.125 202 12661.33 133.80 54526.00 88888.00 2016-07-20 02:33:32.250 202 12661.30 133.82 54526.03 88888.00 2016-07-20 02:33:32.375 202 12661.27 133.82 54526.00 88888.00 2016-07-20 02:33:32.500 202 12661.20 133.78 54526.03 88888.00 2016-07-20 02:33:32.625 202 12661.23 133.80 54526.03 88888.00 2016-07-20 02:33:32.750 202 12661.33 133.80 54526.00 88888.00 2016-07-20 02:33:32.875 202 12661.27 133.80 54526.00 88888.00 2016-07-20 02:33:33.000 202 12661.30 133.80 54526.00 88888.00 2016-07-20 02:33:33.125 202 12661.25 133.80 54526.00 88888.00 2016-07-20 02:33:33.250 202 12661.27 133.78 54526.00 88888.00 2016-07-20 02:33:33.375 202 12661.33 133.75 54526.00 88888.00 2016-07-20 02:33:33.500 202 12661.33 133.72 54525.97 88888.00 2016-07-20 02:33:33.625 202 12661.30 133.70 54525.97 88888.00 2016-07-20 02:33:33.750 202 12661.25 133.70 54525.97 88888.00 2016-07-20 02:33:33.875 202 12661.23 133.68 54525.97 88888.00 2016-07-20 02:33:34.000 202 12661.27 133.62 54526.00 88888.00 2016-07-20 02:33:34.125 202 12661.33 133.60 54526.00 88888.00 2016-07-20 02:33:34.250 202 12661.30 133.57 54525.97 88888.00 2016-07-20 02:33:34.375 202 12661.33 133.55 54525.97 88888.00 2016-07-20 02:33:34.500 202 12661.30 133.53 54525.97 88888.00 2016-07-20 02:33:34.625 202 12661.33 133.50 54526.00 88888.00 2016-07-20 02:33:34.750 202 12661.33 133.47 54526.03 88888.00 2016-07-20 02:33:34.875 202 12661.35 133.43 54526.03 88888.00 2016-07-20 02:33:35.000 202 12661.33 133.40 54526.00 88888.00 2016-07-20 02:33:35.125 202 12661.33 133.43 54526.00 88888.00 2016-07-20 02:33:35.250 202 12661.33 133.35 54526.00 88888.00 2016-07-20 02:33:35.375 202 12661.35 133.32 54526.00 88888.00 2016-07-20 02:33:35.500 202 12661.33 133.32 54526.00 88888.00 2016-07-20 02:33:35.625 202 12661.33 133.28 54526.03 88888.00 2016-07-20 02:33:35.750 202 12661.33 133.28 54526.03 88888.00 2016-07-20 02:33:35.875 202 12661.33 133.28 54526.00 88888.00 2016-07-20 02:33:36.000 202 12661.35 133.22 54526.00 88888.00 2016-07-20 02:33:36.125 202 12661.35 133.22 54526.03 88888.00 2016-07-20 02:33:36.250 202 12661.25 133.18 54526.05 88888.00 2016-07-20 02:33:36.375 202 12661.27 133.20 54526.07 88888.00 2016-07-20 02:33:36.500 202 12661.38 133.22 54526.07 88888.00 2016-07-20 02:33:36.625 202 12661.42 133.25 54526.07 88888.00 2016-07-20 02:33:36.750 202 12661.38 133.25 54526.07 88888.00 2016-07-20 02:33:36.875 202 12661.25 133.22 54526.05 88888.00 2016-07-20 02:33:37.000 202 12661.20 133.25 54526.07 88888.00 2016-07-20 02:33:37.125 202 12661.15 133.22 54526.05 88888.00 2016-07-20 02:33:37.250 202 12661.05 133.22 54526.05 88888.00 2016-07-20 02:33:37.375 202 12661.05 133.25 54526.05 88888.00 2016-07-20 02:33:37.500 202 12661.10 133.25 54526.05 88888.00 2016-07-20 02:33:37.625 202 12661.17 133.25 54526.07 88888.00 2016-07-20 02:33:37.750 202 12661.20 133.20 54526.07 88888.00 2016-07-20 02:33:37.875 202 12661.15 133.18 54526.10 88888.00 2016-07-20 02:33:38.000 202 12661.08 133.18 54526.07 88888.00 2016-07-20 02:33:38.125 202 12661.05 133.18 54526.07 88888.00 2016-07-20 02:33:38.250 202 12661.02 133.20 54526.10 88888.00 2016-07-20 02:33:38.375 202 12661.08 133.20 54526.07 88888.00 2016-07-20 02:33:38.500 202 12661.12 133.18 54526.10 88888.00 2016-07-20 02:33:38.625 202 12661.15 133.15 54526.07 88888.00 2016-07-20 02:33:38.750 202 12661.17 133.15 54526.10 88888.00 2016-07-20 02:33:38.875 202 12661.12 133.12 54526.12 88888.00 2016-07-20 02:33:39.000 202 12661.10 133.12 54526.12 88888.00 2016-07-20 02:33:39.125 202 12661.10 133.15 54526.12 88888.00 2016-07-20 02:33:39.250 202 12661.15 133.25 54526.22 88888.00 2016-07-20 02:33:39.375 202 12661.30 133.35 54526.28 88888.00 2016-07-20 02:33:39.500 202 12661.23 133.22 54526.18 88888.00 2016-07-20 02:33:39.625 202 12661.10 133.10 54526.07 88888.00 2016-07-20 02:33:39.750 202 12661.12 133.10 54526.07 88888.00 2016-07-20 02:33:39.875 202 12661.15 133.12 54526.10 88888.00 2016-07-20 02:33:40.000 202 12661.20 133.15 54526.10 88888.00 2016-07-20 02:33:40.125 202 12661.17 133.15 54526.10 88888.00 2016-07-20 02:33:40.250 202 12661.12 133.12 54526.12 88888.00 2016-07-20 02:33:40.375 202 12661.15 133.15 54526.12 88888.00 2016-07-20 02:33:40.500 202 12661.15 133.15 54526.10 88888.00 2016-07-20 02:33:40.625 202 12661.17 133.15 54526.12 88888.00 2016-07-20 02:33:40.750 202 12661.17 133.15 54526.12 88888.00 2016-07-20 02:33:40.875 202 12661.15 133.18 54526.12 88888.00 2016-07-20 02:33:41.000 202 12661.12 133.18 54526.10 88888.00 2016-07-20 02:33:41.125 202 12661.12 133.15 54526.10 88888.00 2016-07-20 02:33:41.250 202 12661.12 133.12 54526.10 88888.00 2016-07-20 02:33:41.375 202 12661.12 133.15 54526.12 88888.00 2016-07-20 02:33:41.500 202 12661.10 133.15 54526.15 88888.00 2016-07-20 02:33:41.625 202 12661.08 133.12 54526.15 88888.00 2016-07-20 02:33:41.750 202 12661.08 133.10 54526.18 88888.00 2016-07-20 02:33:41.875 202 12661.05 133.10 54526.18 88888.00 2016-07-20 02:33:42.000 202 12661.05 133.07 54526.15 88888.00 2016-07-20 02:33:42.125 202 12661.10 133.05 54526.15 88888.00 2016-07-20 02:33:42.250 202 12661.08 133.03 54526.18 88888.00 2016-07-20 02:33:42.375 202 12661.10 133.03 54526.18 88888.00 2016-07-20 02:33:42.500 202 12661.08 133.03 54526.20 88888.00 2016-07-20 02:33:42.625 202 12661.05 133.03 54526.20 88888.00 2016-07-20 02:33:42.750 202 12661.05 133.00 54526.18 88888.00 2016-07-20 02:33:42.875 202 12661.10 132.97 54526.18 88888.00 2016-07-20 02:33:43.000 202 12661.08 132.97 54526.18 88888.00 2016-07-20 02:33:43.125 202 12661.02 132.97 54526.20 88888.00 2016-07-20 02:33:43.250 202 12661.05 132.95 54526.20 88888.00 2016-07-20 02:33:43.375 202 12661.08 132.93 54526.18 88888.00 2016-07-20 02:33:43.500 202 12661.08 132.95 54526.18 88888.00 2016-07-20 02:33:43.625 202 12661.05 132.95 54526.20 88888.00 2016-07-20 02:33:43.750 202 12661.02 132.95 54526.18 88888.00 2016-07-20 02:33:43.875 202 12660.95 132.95 54526.20 88888.00 2016-07-20 02:33:44.000 202 12660.90 132.95 54526.18 88888.00 2016-07-20 02:33:44.125 202 12660.83 132.95 54526.20 88888.00 2016-07-20 02:33:44.250 202 12660.80 132.95 54526.20 88888.00 2016-07-20 02:33:44.375 202 12660.90 132.97 54526.20 88888.00 2016-07-20 02:33:44.500 202 12660.95 133.00 54526.20 88888.00 2016-07-20 02:33:44.625 202 12660.98 133.00 54526.20 88888.00 2016-07-20 02:33:44.750 202 12661.02 133.03 54526.18 88888.00 2016-07-20 02:33:44.875 202 12661.08 133.07 54526.18 88888.00 2016-07-20 02:33:45.000 202 12661.08 133.07 54526.20 88888.00 2016-07-20 02:33:45.125 202 12661.10 133.07 54526.22 88888.00 2016-07-20 02:33:45.250 202 12661.02 133.10 54526.22 88888.00 2016-07-20 02:33:45.375 202 12661.00 133.15 54526.20 88888.00 2016-07-20 02:33:45.500 202 12661.12 133.15 54526.18 88888.00 2016-07-20 02:33:45.625 202 12661.20 133.15 54526.15 88888.00 2016-07-20 02:33:45.750 202 12661.23 133.18 54526.15 88888.00 2016-07-20 02:33:45.875 202 12661.25 133.20 54526.15 88888.00 2016-07-20 02:33:46.000 202 12661.25 133.22 54526.15 88888.00 2016-07-20 02:33:46.125 202 12661.25 133.25 54526.15 88888.00 2016-07-20 02:33:46.250 202 12661.27 133.22 54526.15 88888.00 2016-07-20 02:33:46.375 202 12661.33 133.25 54526.15 88888.00 2016-07-20 02:33:46.500 202 12661.27 133.18 54526.00 88888.00 2016-07-20 02:33:46.625 202 12661.55 133.38 54525.93 88888.00 2016-07-20 02:33:46.750 202 12662.05 133.38 54526.00 88888.00 2016-07-20 02:33:46.875 202 12662.00 133.05 54526.05 88888.00 2016-07-20 02:33:47.000 202 12661.60 133.22 54526.10 88888.00 2016-07-20 02:33:47.125 202 12661.45 133.38 54526.18 88888.00 2016-07-20 02:33:47.250 202 12661.35 133.35 54526.18 88888.00 2016-07-20 02:33:47.375 202 12661.38 133.32 54526.15 88888.00 2016-07-20 02:33:47.500 202 12661.40 133.30 54526.15 88888.00 2016-07-20 02:33:47.625 202 12661.45 133.28 54526.15 88888.00 2016-07-20 02:33:47.750 202 12661.50 133.28 54526.15 88888.00 2016-07-20 02:33:47.875 202 12661.52 133.25 54526.18 88888.00 2016-07-20 02:33:48.000 202 12661.52 133.22 54526.18 88888.00 2016-07-20 02:33:48.125 202 12661.55 133.18 54526.18 88888.00 2016-07-20 02:33:48.250 202 12661.50 133.12 54526.18 88888.00 2016-07-20 02:33:48.375 202 12661.48 133.10 54526.18 88888.00 2016-07-20 02:33:48.500 202 12661.45 133.07 54526.15 88888.00 2016-07-20 02:33:48.625 202 12661.42 133.07 54526.18 88888.00 2016-07-20 02:33:48.750 202 12661.45 133.10 54526.18 88888.00 2016-07-20 02:33:48.875 202 12661.48 133.12 54526.18 88888.00 2016-07-20 02:33:49.000 202 12661.48 133.10 54526.15 88888.00 2016-07-20 02:33:49.125 202 12661.45 133.07 54526.15 88888.00 2016-07-20 02:33:49.250 202 12661.38 133.03 54526.15 88888.00 2016-07-20 02:33:49.375 202 12661.42 133.05 54526.18 88888.00 2016-07-20 02:33:49.500 202 12661.48 133.07 54526.15 88888.00 2016-07-20 02:33:49.625 202 12661.48 133.03 54526.10 88888.00 2016-07-20 02:33:49.750 202 12661.55 133.00 54526.07 88888.00 2016-07-20 02:33:49.875 202 12661.55 133.00 54526.07 88888.00 2016-07-20 02:33:50.000 202 12661.55 133.03 54526.05 88888.00 2016-07-20 02:33:50.125 202 12661.55 133.00 54526.07 88888.00 2016-07-20 02:33:50.250 202 12661.55 133.00 54526.10 88888.00 2016-07-20 02:33:50.375 202 12661.60 133.05 54526.10 88888.00 2016-07-20 02:33:50.500 202 12661.65 133.05 54526.07 88888.00 2016-07-20 02:33:50.625 202 12661.70 133.07 54526.07 88888.00 2016-07-20 02:33:50.750 202 12661.73 133.07 54526.07 88888.00 2016-07-20 02:33:50.875 202 12661.73 133.12 54526.10 88888.00 2016-07-20 02:33:51.000 202 12661.75 133.12 54526.07 88888.00 2016-07-20 02:33:51.125 202 12661.73 133.12 54526.07 88888.00 2016-07-20 02:33:51.250 202 12661.77 133.15 54526.07 88888.00 2016-07-20 02:33:51.375 202 12661.73 133.15 54526.07 88888.00 2016-07-20 02:33:51.500 202 12661.73 133.15 54526.07 88888.00 2016-07-20 02:33:51.625 202 12661.73 133.18 54526.07 88888.00 2016-07-20 02:33:51.750 202 12661.70 133.18 54526.07 88888.00 2016-07-20 02:33:51.875 202 12661.70 133.20 54526.07 88888.00 2016-07-20 02:33:52.000 202 12661.67 133.20 54526.05 88888.00 2016-07-20 02:33:52.125 202 12661.73 133.22 54526.07 88888.00 2016-07-20 02:33:52.250 202 12661.73 133.20 54526.07 88888.00 2016-07-20 02:33:52.375 202 12661.73 133.22 54526.05 88888.00 2016-07-20 02:33:52.500 202 12661.67 133.22 54526.07 88888.00 2016-07-20 02:33:52.625 202 12661.70 133.20 54526.07 88888.00 2016-07-20 02:33:52.750 202 12661.73 133.25 54526.07 88888.00 2016-07-20 02:33:52.875 202 12661.73 133.28 54526.10 88888.00 2016-07-20 02:33:53.000 202 12661.75 133.28 54526.10 88888.00 2016-07-20 02:33:53.125 202 12661.80 133.22 54526.07 88888.00 2016-07-20 02:33:53.250 202 12661.80 133.22 54526.05 88888.00 2016-07-20 02:33:53.375 202 12661.75 133.25 54526.07 88888.00 2016-07-20 02:33:53.500 202 12661.70 133.25 54526.05 88888.00 2016-07-20 02:33:53.625 202 12661.77 133.25 54526.07 88888.00 2016-07-20 02:33:53.750 202 12661.80 133.25 54526.05 88888.00 2016-07-20 02:33:53.875 202 12661.80 133.25 54526.07 88888.00 2016-07-20 02:33:54.000 202 12661.77 133.20 54526.05 88888.00 2016-07-20 02:33:54.125 202 12661.75 133.18 54526.07 88888.00 2016-07-20 02:33:54.250 202 12661.75 133.15 54526.07 88888.00 2016-07-20 02:33:54.375 202 12661.85 133.18 54526.07 88888.00 2016-07-20 02:33:54.500 202 12661.85 133.15 54526.05 88888.00 2016-07-20 02:33:54.625 202 12661.83 133.10 54526.05 88888.00 2016-07-20 02:33:54.750 202 12661.83 133.10 54526.03 88888.00 2016-07-20 02:33:54.875 202 12661.88 133.10 54526.05 88888.00 2016-07-20 02:33:55.000 202 12661.92 133.10 54526.05 88888.00 2016-07-20 02:33:55.125 202 12661.88 133.05 54526.07 88888.00 2016-07-20 02:33:55.250 202 12661.85 133.00 54526.05 88888.00 2016-07-20 02:33:55.375 202 12661.88 133.00 54526.03 88888.00 2016-07-20 02:33:55.500 202 12661.85 132.97 54526.05 88888.00 2016-07-20 02:33:55.625 202 12661.88 133.00 54526.05 88888.00 2016-07-20 02:33:55.750 202 12661.83 133.03 54526.07 88888.00 2016-07-20 02:33:55.875 202 12661.83 132.95 54526.10 88888.00 2016-07-20 02:33:56.000 202 12661.92 132.95 54526.07 88888.00 2016-07-20 02:33:56.125 202 12661.90 132.95 54526.05 88888.00 2016-07-20 02:33:56.250 202 12661.80 132.90 54526.05 88888.00 2016-07-20 02:33:56.375 202 12661.83 132.93 54526.05 88888.00 2016-07-20 02:33:56.500 202 12661.85 132.95 54526.05 88888.00 2016-07-20 02:33:56.625 202 12661.88 132.93 54526.07 88888.00 2016-07-20 02:33:56.750 202 12661.92 132.93 54526.07 88888.00 2016-07-20 02:33:56.875 202 12661.90 132.93 54526.07 88888.00 2016-07-20 02:33:57.000 202 12661.90 132.97 54526.07 88888.00 2016-07-20 02:33:57.125 202 12661.92 132.97 54526.07 88888.00 2016-07-20 02:33:57.250 202 12661.90 132.95 54526.07 88888.00 2016-07-20 02:33:57.375 202 12661.90 132.97 54526.07 88888.00 2016-07-20 02:33:57.500 202 12661.77 132.95 54526.07 88888.00 2016-07-20 02:33:57.625 202 12661.80 132.97 54526.05 88888.00 2016-07-20 02:33:57.750 202 12661.75 133.00 54526.03 88888.00 2016-07-20 02:33:57.875 202 12661.73 133.05 54526.03 88888.00 2016-07-20 02:33:58.000 202 12661.77 133.05 54526.05 88888.00 2016-07-20 02:33:58.125 202 12661.77 133.07 54526.05 88888.00 2016-07-20 02:33:58.250 202 12661.70 133.10 54526.05 88888.00 2016-07-20 02:33:58.375 202 12661.73 133.15 54526.05 88888.00 2016-07-20 02:33:58.500 202 12661.75 133.18 54526.03 88888.00 2016-07-20 02:33:58.625 202 12661.77 133.20 54526.03 88888.00 2016-07-20 02:33:58.750 202 12661.77 133.20 54526.05 88888.00 2016-07-20 02:33:58.875 202 12661.75 133.20 54526.03 88888.00 2016-07-20 02:33:59.000 202 12661.70 133.22 54526.03 88888.00 2016-07-20 02:33:59.125 202 12661.77 133.30 54526.03 88888.00 2016-07-20 02:33:59.250 202 12661.73 133.30 54526.05 88888.00 2016-07-20 02:33:59.375 202 12661.70 133.32 54526.07 88888.00 2016-07-20 02:33:59.500 202 12661.73 133.32 54526.05 88888.00 2016-07-20 02:33:59.625 202 12661.77 133.35 54526.03 88888.00 2016-07-20 02:33:59.750 202 12661.85 133.35 54526.03 88888.00 2016-07-20 02:33:59.875 202 12661.88 133.38 54526.00 88888.00 2016-07-20 02:34:00.000 202 12661.92 133.35 54525.95 88888.00 2016-07-20 02:34:00.125 202 12661.92 133.30 54525.88 88888.00 2016-07-20 02:34:00.250 202 12661.95 133.35 54525.97 88888.00 2016-07-20 02:34:00.375 202 12661.95 133.40 54526.00 88888.00 2016-07-20 02:34:00.500 202 12661.88 133.40 54526.03 88888.00 2016-07-20 02:34:00.625 202 12661.88 133.43 54526.00 88888.00 2016-07-20 02:34:00.750 202 12661.95 133.43 54526.00 88888.00 2016-07-20 02:34:00.875 202 12661.90 133.45 54526.00 88888.00 2016-07-20 02:34:01.000 202 12661.90 133.43 54526.00 88888.00 2016-07-20 02:34:01.125 202 12661.88 133.43 54526.00 88888.00 2016-07-20 02:34:01.250 202 12661.88 133.40 54526.00 88888.00 2016-07-20 02:34:01.375 202 12661.88 133.40 54526.00 88888.00 2016-07-20 02:34:01.500 202 12661.83 133.40 54526.00 88888.00 2016-07-20 02:34:01.625 202 12661.85 133.40 54526.03 88888.00 2016-07-20 02:34:01.750 202 12661.88 133.32 54525.97 88888.00 2016-07-20 02:34:01.875 202 12661.85 133.32 54525.97 88888.00 2016-07-20 02:34:02.000 202 12661.83 133.35 54526.00 88888.00 2016-07-20 02:34:02.125 202 12661.80 133.32 54526.03 88888.00 2016-07-20 02:34:02.250 202 12661.83 133.30 54526.03 88888.00 2016-07-20 02:34:02.375 202 12661.88 133.28 54526.00 88888.00 2016-07-20 02:34:02.500 202 12661.90 133.30 54525.97 88888.00 2016-07-20 02:34:02.625 202 12661.88 133.28 54525.95 88888.00 2016-07-20 02:34:02.750 202 12661.80 133.25 54525.95 88888.00 2016-07-20 02:34:02.875 202 12661.80 133.25 54525.97 88888.00 2016-07-20 02:34:03.000 202 12661.88 133.25 54525.95 88888.00 2016-07-20 02:34:03.125 202 12661.95 133.25 54525.97 88888.00 2016-07-20 02:34:03.250 202 12661.95 133.20 54525.95 88888.00 2016-07-20 02:34:03.375 202 12661.98 133.25 54525.93 88888.00 2016-07-20 02:34:03.500 202 12662.00 133.20 54525.93 88888.00 2016-07-20 02:34:03.625 202 12662.00 133.20 54525.93 88888.00 2016-07-20 02:34:03.750 202 12662.00 133.22 54525.95 88888.00 2016-07-20 02:34:03.875 202 12662.02 133.22 54525.93 88888.00 2016-07-20 02:34:04.000 202 12662.12 133.20 54525.93 88888.00 2016-07-20 02:34:04.125 202 12662.15 133.18 54525.95 88888.00 2016-07-20 02:34:04.250 202 12662.05 133.15 54525.95 88888.00 2016-07-20 02:34:04.375 202 12662.05 133.20 54525.93 88888.00 2016-07-20 02:34:04.500 202 12662.02 133.20 54525.93 88888.00 2016-07-20 02:34:04.625 202 12662.00 133.20 54525.93 88888.00 2016-07-20 02:34:04.750 202 12662.00 133.20 54525.93 88888.00 2016-07-20 02:34:04.875 202 12662.02 133.20 54525.93 88888.00 2016-07-20 02:34:05.000 202 12662.00 133.22 54525.93 88888.00 2016-07-20 02:34:05.125 202 12661.98 133.22 54525.95 88888.00 2016-07-20 02:34:05.250 202 12661.98 133.22 54525.95 88888.00 2016-07-20 02:34:05.375 202 12662.00 133.22 54525.93 88888.00 2016-07-20 02:34:05.500 202 12662.02 133.25 54525.93 88888.00 2016-07-20 02:34:05.625 202 12662.02 133.25 54525.93 88888.00 2016-07-20 02:34:05.750 202 12662.00 133.30 54525.93 88888.00 2016-07-20 02:34:05.875 202 12661.92 133.28 54525.90 88888.00 2016-07-20 02:34:06.000 202 12661.90 133.28 54525.93 88888.00 2016-07-20 02:34:06.125 202 12661.92 133.28 54525.93 88888.00 2016-07-20 02:34:06.250 202 12661.95 133.28 54525.95 88888.00 2016-07-20 02:34:06.375 202 12661.95 133.30 54525.95 88888.00 2016-07-20 02:34:06.500 202 12661.92 133.30 54525.95 88888.00 2016-07-20 02:34:06.625 202 12661.95 133.28 54525.93 88888.00 2016-07-20 02:34:06.750 202 12661.98 133.28 54525.93 88888.00 2016-07-20 02:34:06.875 202 12662.00 133.28 54525.93 88888.00 2016-07-20 02:34:07.000 202 12662.05 133.28 54525.93 88888.00 2016-07-20 02:34:07.125 202 12662.08 133.25 54525.95 88888.00 2016-07-20 02:34:07.250 202 12662.05 133.25 54525.95 88888.00 2016-07-20 02:34:07.375 202 12662.00 133.25 54525.90 88888.00 2016-07-20 02:34:07.500 202 12662.02 133.25 54525.93 88888.00 2016-07-20 02:34:07.625 202 12662.00 133.28 54525.93 88888.00 2016-07-20 02:34:07.750 202 12662.02 133.28 54525.90 88888.00 2016-07-20 02:34:07.875 202 12662.02 133.25 54525.90 88888.00 2016-07-20 02:34:08.000 202 12662.00 133.25 54525.90 88888.00 2016-07-20 02:34:08.125 202 12662.00 133.25 54525.90 88888.00 2016-07-20 02:34:08.250 202 12661.95 133.22 54525.90 88888.00 2016-07-20 02:34:08.375 202 12662.05 133.28 54525.88 88888.00 2016-07-20 02:34:08.500 202 12662.15 133.28 54525.90 88888.00 2016-07-20 02:34:08.625 202 12662.15 133.28 54525.90 88888.00 2016-07-20 02:34:08.750 202 12662.12 133.30 54525.90 88888.00 2016-07-20 02:34:08.875 202 12662.10 133.32 54525.93 88888.00 2016-07-20 02:34:09.000 202 12662.40 133.57 54526.12 88888.00 2016-07-20 02:34:09.125 202 12662.48 133.55 54526.03 88888.00 2016-07-20 02:34:09.250 202 12662.20 133.30 54525.82 88888.00 2016-07-20 02:34:09.375 202 12662.10 133.25 54525.82 88888.00 2016-07-20 02:34:09.500 202 12662.12 133.28 54525.85 88888.00 2016-07-20 02:34:09.625 202 12662.15 133.30 54525.90 88888.00 2016-07-20 02:34:09.750 202 12662.17 133.32 54525.88 88888.00 2016-07-20 02:34:09.875 202 12662.23 133.32 54525.82 88888.00 2016-07-20 02:34:10.000 202 12662.23 133.35 54525.82 88888.00 2016-07-20 02:34:10.125 202 12662.23 133.35 54525.85 88888.00 2016-07-20 02:34:10.250 202 12662.20 133.32 54525.85 88888.00 2016-07-20 02:34:10.375 202 12662.17 133.32 54525.85 88888.00 2016-07-20 02:34:10.500 202 12662.15 133.35 54525.88 88888.00 2016-07-20 02:34:10.625 202 12662.12 133.40 54525.90 88888.00 2016-07-20 02:34:10.750 202 12662.17 133.38 54525.88 88888.00 2016-07-20 02:34:10.875 202 12662.17 133.38 54525.88 88888.00 2016-07-20 02:34:11.000 202 12662.20 133.40 54525.85 88888.00 2016-07-20 02:34:11.125 202 12662.20 133.40 54525.85 88888.00 2016-07-20 02:34:11.250 202 12662.20 133.40 54525.85 88888.00 2016-07-20 02:34:11.375 202 12662.25 133.40 54525.82 88888.00 2016-07-20 02:34:11.500 202 12662.25 133.43 54525.82 88888.00 2016-07-20 02:34:11.625 202 12662.27 133.40 54525.85 88888.00 2016-07-20 02:34:11.750 202 12662.25 133.40 54525.85 88888.00 2016-07-20 02:34:11.875 202 12662.25 133.38 54525.85 88888.00 2016-07-20 02:34:12.000 202 12662.27 133.35 54525.82 88888.00 2016-07-20 02:34:12.125 202 12662.33 133.35 54525.82 88888.00 2016-07-20 02:34:12.250 202 12662.30 133.35 54525.82 88888.00 2016-07-20 02:34:12.375 202 12662.33 133.35 54525.80 88888.00 2016-07-20 02:34:12.500 202 12662.27 133.35 54525.78 88888.00 2016-07-20 02:34:12.625 202 12662.33 133.35 54525.80 88888.00 2016-07-20 02:34:12.750 202 12662.40 133.38 54525.80 88888.00 2016-07-20 02:34:12.875 202 12662.42 133.35 54525.80 88888.00 2016-07-20 02:34:13.000 202 12662.42 133.38 54525.80 88888.00 2016-07-20 02:34:13.125 202 12662.42 133.38 54525.78 88888.00 2016-07-20 02:34:13.250 202 12662.48 133.40 54525.80 88888.00 2016-07-20 02:34:13.375 202 12662.52 133.45 54525.80 88888.00 2016-07-20 02:34:13.500 202 12662.55 133.43 54525.78 88888.00 2016-07-20 02:34:13.625 202 12662.62 133.43 54525.80 88888.00 2016-07-20 02:34:13.750 202 12662.65 133.45 54525.80 88888.00 2016-07-20 02:34:13.875 202 12662.62 133.45 54525.78 88888.00 2016-07-20 02:34:14.000 202 12662.70 133.47 54525.78 88888.00 2016-07-20 02:34:14.125 202 12662.73 133.50 54525.78 88888.00 2016-07-20 02:34:14.250 202 12662.73 133.55 54525.78 88888.00 2016-07-20 02:34:14.375 202 12662.83 133.55 54525.72 88888.00 2016-07-20 02:34:14.500 202 12662.88 133.57 54525.70 88888.00 2016-07-20 02:34:14.625 202 12662.88 133.60 54525.70 88888.00 2016-07-20 02:34:14.750 202 12662.83 133.60 54525.72 88888.00 2016-07-20 02:34:14.875 202 12662.88 133.62 54525.72 88888.00 2016-07-20 02:34:15.000 202 12662.90 133.65 54525.72 88888.00 2016-07-20 02:34:15.125 202 12662.90 133.68 54525.75 88888.00 2016-07-20 02:34:15.250 202 12662.90 133.68 54525.72 88888.00 2016-07-20 02:34:15.375 202 12662.95 133.70 54525.70 88888.00 2016-07-20 02:34:15.500 202 12662.95 133.70 54525.70 88888.00 2016-07-20 02:34:15.625 202 12663.05 133.75 54525.53 88888.00 2016-07-20 02:34:15.750 202 12663.35 133.97 54525.55 88888.00 2016-07-20 02:34:15.875 202 12663.20 133.85 54525.65 88888.00 2016-07-20 02:34:16.000 202 12663.00 133.70 54525.68 88888.00 2016-07-20 02:34:16.125 202 12662.98 133.70 54525.68 88888.00 2016-07-20 02:34:16.250 202 12663.02 133.70 54525.65 88888.00 2016-07-20 02:34:16.375 202 12663.12 133.68 54525.68 88888.00 2016-07-20 02:34:16.500 202 12663.10 133.68 54525.65 88888.00 2016-07-20 02:34:16.625 202 12663.05 133.65 54525.62 88888.00 2016-07-20 02:34:16.750 202 12663.05 133.62 54525.62 88888.00 2016-07-20 02:34:16.875 202 12662.98 133.60 54525.65 88888.00 2016-07-20 02:34:17.000 202 12662.95 133.60 54525.65 88888.00 2016-07-20 02:34:17.125 202 12662.98 133.62 54525.65 88888.00 2016-07-20 02:34:17.250 202 12662.98 133.60 54525.68 88888.00 2016-07-20 02:34:17.375 202 12663.02 133.60 54525.68 88888.00 2016-07-20 02:34:17.500 202 12663.08 133.60 54525.68 88888.00 2016-07-20 02:34:17.625 202 12663.05 133.57 54525.68 88888.00 2016-07-20 02:34:17.750 202 12663.00 133.55 54525.65 88888.00 2016-07-20 02:34:17.875 202 12662.98 133.53 54525.62 88888.00 2016-07-20 02:34:18.000 202 12663.02 133.55 54525.62 88888.00 2016-07-20 02:34:18.125 202 12663.02 133.53 54525.65 88888.00 2016-07-20 02:34:18.250 202 12663.00 133.50 54525.65 88888.00 2016-07-20 02:34:18.375 202 12663.02 133.53 54525.62 88888.00 2016-07-20 02:34:18.500 202 12663.00 133.53 54525.62 88888.00 2016-07-20 02:34:18.625 202 12663.08 133.53 54525.62 88888.00 2016-07-20 02:34:18.750 202 12663.12 133.53 54525.62 88888.00 2016-07-20 02:34:18.875 202 12663.17 133.53 54525.62 88888.00 2016-07-20 02:34:19.000 202 12663.17 133.53 54525.62 88888.00 2016-07-20 02:34:19.125 202 12663.25 133.53 54525.60 88888.00 2016-07-20 02:34:19.250 202 12663.27 133.53 54525.60 88888.00 2016-07-20 02:34:19.375 202 12663.30 133.55 54525.60 88888.00 2016-07-20 02:34:19.500 202 12663.27 133.55 54525.62 88888.00 2016-07-20 02:34:19.625 202 12663.30 133.55 54525.60 88888.00 2016-07-20 02:34:19.750 202 12663.33 133.57 54525.57 88888.00 2016-07-20 02:34:19.875 202 12663.35 133.55 54525.60 88888.00 2016-07-20 02:34:20.000 202 12663.40 133.55 54525.57 88888.00 2016-07-20 02:34:20.125 202 12663.35 133.57 54525.60 88888.00 2016-07-20 02:34:20.250 202 12663.40 133.57 54525.57 88888.00 2016-07-20 02:34:20.375 202 12663.55 133.60 54525.57 88888.00 2016-07-20 02:34:20.500 202 12663.62 133.60 54525.60 88888.00 2016-07-20 02:34:20.625 202 12663.67 133.60 54525.57 88888.00 2016-07-20 02:34:20.750 202 12663.70 133.60 54525.57 88888.00 2016-07-20 02:34:20.875 202 12663.70 133.62 54525.57 88888.00 2016-07-20 02:34:21.000 202 12663.65 133.62 54525.57 88888.00 2016-07-20 02:34:21.125 202 12663.62 133.62 54525.60 88888.00 2016-07-20 02:34:21.250 202 12663.58 133.62 54525.57 88888.00 2016-07-20 02:34:21.375 202 12663.65 133.65 54525.57 88888.00 2016-07-20 02:34:21.500 202 12663.70 133.65 54525.57 88888.00 2016-07-20 02:34:21.625 202 12663.70 133.65 54525.55 88888.00 2016-07-20 02:34:21.750 202 12663.70 133.65 54525.55 88888.00 2016-07-20 02:34:21.875 202 12663.75 133.68 54525.57 88888.00 2016-07-20 02:34:22.000 202 12663.70 133.68 54525.57 88888.00 2016-07-20 02:34:22.125 202 12663.70 133.68 54525.55 88888.00 2016-07-20 02:34:22.250 202 12663.65 133.65 54525.57 88888.00 2016-07-20 02:34:22.375 202 12663.67 133.68 54525.55 88888.00 2016-07-20 02:34:22.500 202 12663.67 133.70 54525.55 88888.00 2016-07-20 02:34:22.625 202 12663.65 133.70 54525.53 88888.00 2016-07-20 02:34:22.750 202 12663.65 133.68 54525.55 88888.00 2016-07-20 02:34:22.875 202 12663.62 133.68 54525.55 88888.00 2016-07-20 02:34:23.000 202 12663.67 133.68 54525.55 88888.00 2016-07-20 02:34:23.125 202 12663.73 133.68 54525.55 88888.00 2016-07-20 02:34:23.250 202 12663.73 133.65 54525.55 88888.00 2016-07-20 02:34:23.375 202 12663.77 133.68 54525.55 88888.00 2016-07-20 02:34:23.500 202 12663.77 133.65 54525.53 88888.00 2016-07-20 02:34:23.625 202 12663.80 133.62 54525.53 88888.00 2016-07-20 02:34:23.750 202 12663.77 133.62 54525.55 88888.00 2016-07-20 02:34:23.875 202 12663.77 133.60 54525.53 88888.00 2016-07-20 02:34:24.000 202 12663.83 133.60 54525.53 88888.00 2016-07-20 02:34:24.125 202 12663.85 133.57 54525.47 88888.00 2016-07-20 02:34:24.250 202 12663.90 133.57 54525.47 88888.00 2016-07-20 02:34:24.375 202 12663.95 133.57 54525.50 88888.00 2016-07-20 02:34:24.500 202 12663.90 133.57 54525.53 88888.00 2016-07-20 02:34:24.625 202 12663.92 133.55 54525.50 88888.00 2016-07-20 02:34:24.750 202 12663.98 133.53 54525.47 88888.00 2016-07-20 02:34:24.875 202 12663.98 133.53 54525.47 88888.00 2016-07-20 02:34:25.000 202 12663.95 133.53 54525.47 88888.00 2016-07-20 02:34:25.125 202 12663.98 133.50 54525.50 88888.00 2016-07-20 02:34:25.250 202 12663.98 133.47 54525.50 88888.00 2016-07-20 02:34:25.375 202 12664.00 133.50 54525.47 88888.00 2016-07-20 02:34:25.500 202 12664.00 133.50 54525.47 88888.00 2016-07-20 02:34:25.625 202 12664.00 133.47 54525.47 88888.00 2016-07-20 02:34:25.750 202 12664.02 133.50 54525.47 88888.00 2016-07-20 02:34:25.875 202 12664.08 133.50 54525.47 88888.00 2016-07-20 02:34:26.000 202 12664.08 133.53 54525.47 88888.00 2016-07-20 02:34:26.125 202 12664.08 133.53 54525.47 88888.00 2016-07-20 02:34:26.250 202 12664.10 133.50 54525.47 88888.00 2016-07-20 02:34:26.375 202 12664.15 133.55 54525.47 88888.00 2016-07-20 02:34:26.500 202 12664.20 133.53 54525.45 88888.00 2016-07-20 02:34:26.625 202 12664.17 133.53 54525.45 88888.00 2016-07-20 02:34:26.750 202 12664.15 133.53 54525.45 88888.00 2016-07-20 02:34:26.875 202 12664.20 133.55 54525.43 88888.00 2016-07-20 02:34:27.000 202 12664.17 133.57 54525.43 88888.00 2016-07-20 02:34:27.125 202 12664.15 133.57 54525.45 88888.00 2016-07-20 02:34:27.250 202 12664.20 133.55 54525.45 88888.00 2016-07-20 02:34:27.375 202 12664.25 133.55 54525.45 88888.00 2016-07-20 02:34:27.500 202 12664.25 133.55 54525.43 88888.00 2016-07-20 02:34:27.625 202 12664.25 133.55 54525.40 88888.00 2016-07-20 02:34:27.750 202 12664.25 133.55 54525.40 88888.00 2016-07-20 02:34:27.875 202 12664.23 133.55 54525.43 88888.00 2016-07-20 02:34:28.000 202 12664.33 133.55 54525.43 88888.00 2016-07-20 02:34:28.125 202 12664.38 133.55 54525.40 88888.00 2016-07-20 02:34:28.250 202 12664.33 133.55 54525.38 88888.00 2016-07-20 02:34:28.375 202 12664.33 133.57 54525.38 88888.00 2016-07-20 02:34:28.500 202 12664.33 133.57 54525.38 88888.00 2016-07-20 02:34:28.625 202 12664.33 133.57 54525.35 88888.00 2016-07-20 02:34:28.750 202 12664.35 133.57 54525.38 88888.00 2016-07-20 02:34:28.875 202 12664.40 133.55 54525.38 88888.00 2016-07-20 02:34:29.000 202 12664.42 133.55 54525.35 88888.00 2016-07-20 02:34:29.125 202 12664.42 133.55 54525.38 88888.00 2016-07-20 02:34:29.250 202 12664.42 133.53 54525.38 88888.00 2016-07-20 02:34:29.375 202 12664.45 133.53 54525.38 88888.00 2016-07-20 02:34:29.500 202 12664.45 133.53 54525.38 88888.00 2016-07-20 02:34:29.625 202 12664.42 133.50 54525.38 88888.00 2016-07-20 02:34:29.750 202 12664.45 133.50 54525.35 88888.00 2016-07-20 02:34:29.875 202 12664.62 133.50 54525.28 88888.00 2016-07-20 02:34:30.000 202 12664.67 133.45 54525.25 88888.00 2016-07-20 02:34:30.125 202 12665.02 133.93 54525.62 88888.00 2016-07-20 02:34:30.250 202 12664.95 133.78 54525.53 88888.00 2016-07-20 02:34:30.375 202 12664.67 133.53 54525.32 88888.00 2016-07-20 02:34:30.500 202 12664.60 133.40 54525.30 88888.00 2016-07-20 02:34:30.625 202 12664.65 133.43 54525.32 88888.00 2016-07-20 02:34:30.750 202 12664.70 133.47 54525.32 88888.00 2016-07-20 02:34:30.875 202 12664.70 133.45 54525.32 88888.00 2016-07-20 02:34:31.000 202 12664.67 133.43 54525.30 88888.00 2016-07-20 02:34:31.125 202 12664.65 133.45 54525.35 88888.00 2016-07-20 02:34:31.250 202 12664.65 133.40 54525.35 88888.00 2016-07-20 02:34:31.375 202 12664.70 133.40 54525.32 88888.00 2016-07-20 02:34:31.500 202 12664.77 133.40 54525.32 88888.00 2016-07-20 02:34:31.625 202 12664.80 133.43 54525.30 88888.00 2016-07-20 02:34:31.750 202 12664.80 133.40 54525.28 88888.00 2016-07-20 02:34:31.875 202 12664.75 133.40 54525.28 88888.00 2016-07-20 02:34:32.000 202 12664.75 133.38 54525.28 88888.00 2016-07-20 02:34:32.125 202 12664.83 133.40 54525.28 88888.00 2016-07-20 02:34:32.250 202 12664.88 133.35 54525.30 88888.00 2016-07-20 02:34:32.375 202 12664.85 133.35 54525.30 88888.00 2016-07-20 02:34:32.500 202 12664.85 133.38 54525.30 88888.00 2016-07-20 02:34:32.625 202 12664.85 133.38 54525.28 88888.00 2016-07-20 02:34:32.750 202 12664.85 133.40 54525.30 88888.00 2016-07-20 02:34:32.875 202 12664.85 133.43 54525.28 88888.00 2016-07-20 02:34:33.000 202 12665.10 133.57 54525.28 88888.00 2016-07-20 02:34:33.125 202 12664.98 133.53 54525.28 88888.00 2016-07-20 02:34:33.250 202 12664.80 133.43 54525.30 88888.00 2016-07-20 02:34:33.375 202 12664.83 133.45 54525.32 88888.00 2016-07-20 02:34:33.500 202 12664.88 133.45 54525.30 88888.00 2016-07-20 02:34:33.625 202 12664.85 133.45 54525.30 88888.00 2016-07-20 02:34:33.750 202 12664.80 133.45 54525.30 88888.00 2016-07-20 02:34:33.875 202 12664.73 133.47 54525.32 88888.00 2016-07-20 02:34:34.000 202 12664.73 133.50 54525.32 88888.00 2016-07-20 02:34:34.125 202 12664.83 133.47 54525.30 88888.00 2016-07-20 02:34:34.250 202 12664.83 133.47 54525.30 88888.00 2016-07-20 02:34:34.375 202 12664.83 133.47 54525.28 88888.00 2016-07-20 02:34:34.500 202 12664.85 133.50 54525.28 88888.00 2016-07-20 02:34:34.625 202 12664.85 133.53 54525.30 88888.00 2016-07-20 02:34:34.750 202 12664.85 133.55 54525.30 88888.00 2016-07-20 02:34:34.875 202 12664.88 133.53 54525.28 88888.00 2016-07-20 02:34:35.000 202 12664.85 133.53 54525.22 88888.00 2016-07-20 02:34:35.125 202 12664.98 133.60 54525.28 88888.00 2016-07-20 02:34:35.250 202 12664.95 133.57 54525.25 88888.00 2016-07-20 02:34:35.375 202 12664.83 133.57 54525.28 88888.00 2016-07-20 02:34:35.500 202 12664.85 133.60 54525.30 88888.00 2016-07-20 02:34:35.625 202 12664.90 133.65 54525.30 88888.00 2016-07-20 02:34:35.750 202 12664.90 133.62 54525.28 88888.00 2016-07-20 02:34:35.875 202 12664.98 133.57 54525.28 88888.00 2016-07-20 02:34:36.000 202 12665.02 133.60 54525.28 88888.00 2016-07-20 02:34:36.125 202 12665.02 133.60 54525.28 88888.00 2016-07-20 02:34:36.250 202 12664.98 133.60 54525.28 88888.00 2016-07-20 02:34:36.375 202 12665.02 133.65 54525.30 88888.00 2016-07-20 02:34:36.500 202 12665.02 133.60 54525.28 88888.00 2016-07-20 02:34:36.625 202 12665.05 133.60 54525.28 88888.00 2016-07-20 02:34:36.750 202 12665.10 133.60 54525.25 88888.00 2016-07-20 02:34:36.875 202 12665.10 133.57 54525.30 88888.00 2016-07-20 02:34:37.000 202 12665.15 133.57 54525.28 88888.00 2016-07-20 02:34:37.125 202 12665.15 133.57 54525.28 88888.00 2016-07-20 02:34:37.250 202 12665.10 133.53 54525.25 88888.00 2016-07-20 02:34:37.375 202 12665.10 133.53 54525.25 88888.00 2016-07-20 02:34:37.500 202 12665.08 133.53 54525.28 88888.00 2016-07-20 02:34:37.625 202 12665.08 133.53 54525.28 88888.00 2016-07-20 02:34:37.750 202 12665.15 133.55 54525.25 88888.00 2016-07-20 02:34:37.875 202 12665.23 133.55 54525.25 88888.00 2016-07-20 02:34:38.000 202 12665.23 133.55 54525.28 88888.00 2016-07-20 02:34:38.125 202 12665.23 133.53 54525.30 88888.00 2016-07-20 02:34:38.250 202 12665.23 133.50 54525.28 88888.00 2016-07-20 02:34:38.375 202 12665.27 133.50 54525.28 88888.00 2016-07-20 02:34:38.500 202 12665.27 133.50 54525.25 88888.00 2016-07-20 02:34:38.625 202 12665.27 133.50 54525.25 88888.00 2016-07-20 02:34:38.750 202 12665.30 133.53 54525.22 88888.00 2016-07-20 02:34:38.875 202 12665.30 133.55 54525.22 88888.00 2016-07-20 02:34:39.000 202 12665.25 133.55 54525.25 88888.00 2016-07-20 02:34:39.125 202 12665.23 133.55 54525.25 88888.00 2016-07-20 02:34:39.250 202 12665.35 133.57 54525.25 88888.00 2016-07-20 02:34:39.375 202 12665.42 133.60 54525.25 88888.00 2016-07-20 02:34:39.500 202 12665.40 133.60 54525.22 88888.00 2016-07-20 02:34:39.625 202 12665.42 133.65 54525.22 88888.00 2016-07-20 02:34:39.750 202 12665.45 133.70 54525.28 88888.00 2016-07-20 02:34:39.875 202 12665.45 133.70 54525.25 88888.00 2016-07-20 02:34:40.000 202 12665.45 133.72 54525.25 88888.00 2016-07-20 02:34:40.125 202 12665.45 133.80 54525.25 88888.00 2016-07-20 02:34:40.250 202 12665.42 133.82 54525.25 88888.00 2016-07-20 02:34:40.375 202 12665.40 133.82 54525.25 88888.00 2016-07-20 02:34:40.500 202 12665.38 133.85 54525.22 88888.00 2016-07-20 02:34:40.625 202 12665.33 133.85 54525.20 88888.00 2016-07-20 02:34:40.750 202 12665.40 133.88 54525.22 88888.00 2016-07-20 02:34:40.875 202 12665.42 133.88 54525.25 88888.00 2016-07-20 02:34:41.000 202 12665.38 133.88 54525.20 88888.00 2016-07-20 02:34:41.125 202 12665.35 133.90 54525.22 88888.00 2016-07-20 02:34:41.250 202 12665.42 133.93 54525.20 88888.00 2016-07-20 02:34:41.375 202 12665.48 133.93 54525.20 88888.00 2016-07-20 02:34:41.500 202 12665.45 133.95 54525.20 88888.00 2016-07-20 02:34:41.625 202 12665.48 133.90 54525.22 88888.00 2016-07-20 02:34:41.750 202 12665.52 133.90 54525.22 88888.00 2016-07-20 02:34:41.875 202 12665.52 133.90 54525.20 88888.00 2016-07-20 02:34:42.000 202 12665.50 133.90 54525.22 88888.00 2016-07-20 02:34:42.125 202 12665.48 133.88 54525.20 88888.00 2016-07-20 02:34:42.250 202 12665.50 133.88 54525.20 88888.00 2016-07-20 02:34:42.375 202 12665.52 133.85 54525.20 88888.00 2016-07-20 02:34:42.500 202 12665.50 133.88 54525.20 88888.00 2016-07-20 02:34:42.625 202 12665.45 133.85 54525.22 88888.00 2016-07-20 02:34:42.750 202 12665.48 133.85 54525.22 88888.00 2016-07-20 02:34:42.875 202 12665.52 133.88 54525.22 88888.00 2016-07-20 02:34:43.000 202 12665.55 133.85 54525.22 88888.00 2016-07-20 02:34:43.125 202 12665.55 133.85 54525.20 88888.00 2016-07-20 02:34:43.250 202 12665.55 133.80 54525.20 88888.00 2016-07-20 02:34:43.375 202 12665.55 133.80 54525.20 88888.00 2016-07-20 02:34:43.500 202 12665.55 133.82 54525.18 88888.00 2016-07-20 02:34:43.625 202 12665.60 133.85 54525.20 88888.00 2016-07-20 02:34:43.750 202 12665.65 133.82 54525.20 88888.00 2016-07-20 02:34:43.875 202 12665.65 133.80 54525.22 88888.00 2016-07-20 02:34:44.000 202 12665.60 133.82 54525.20 88888.00 2016-07-20 02:34:44.125 202 12665.65 133.88 54525.20 88888.00 2016-07-20 02:34:44.250 202 12665.70 133.88 54525.18 88888.00 2016-07-20 02:34:44.375 202 12665.70 133.90 54525.18 88888.00 2016-07-20 02:34:44.500 202 12665.73 133.88 54525.18 88888.00 2016-07-20 02:34:44.625 202 12665.75 133.88 54525.20 88888.00 2016-07-20 02:34:44.750 202 12665.75 133.88 54525.20 88888.00 2016-07-20 02:34:44.875 202 12665.77 133.88 54525.18 88888.00 2016-07-20 02:34:45.000 202 12665.85 133.88 54525.20 88888.00 2016-07-20 02:34:45.125 202 12665.88 133.93 54525.20 88888.00 2016-07-20 02:34:45.250 202 12665.90 133.90 54525.20 88888.00 2016-07-20 02:34:45.375 202 12665.98 133.90 54525.18 88888.00 2016-07-20 02:34:45.500 202 12665.98 133.90 54525.18 88888.00 2016-07-20 02:34:45.625 202 12666.00 133.93 54525.20 88888.00 2016-07-20 02:34:45.750 202 12665.98 133.93 54525.20 88888.00 2016-07-20 02:34:45.875 202 12665.92 133.95 54525.20 88888.00 2016-07-20 02:34:46.000 202 12665.95 133.97 54525.20 88888.00 2016-07-20 02:34:46.125 202 12665.95 133.97 54525.20 88888.00 2016-07-20 02:34:46.250 202 12665.92 133.95 54525.20 88888.00 2016-07-20 02:34:46.375 202 12665.92 134.03 54525.20 88888.00 2016-07-20 02:34:46.500 202 12665.95 134.05 54525.18 88888.00 2016-07-20 02:34:46.625 202 12665.92 134.07 54525.18 88888.00 2016-07-20 02:34:46.750 202 12666.00 134.07 54525.18 88888.00 2016-07-20 02:34:46.875 202 12666.00 134.10 54525.18 88888.00 2016-07-20 02:34:47.000 202 12665.98 134.12 54525.18 88888.00 2016-07-20 02:34:47.125 202 12665.95 134.15 54525.20 88888.00 2016-07-20 02:34:47.250 202 12665.95 134.18 54525.18 88888.00 2016-07-20 02:34:47.375 202 12666.00 134.15 54525.18 88888.00 2016-07-20 02:34:47.500 202 12666.02 134.20 54525.18 88888.00 2016-07-20 02:34:47.625 202 12666.02 134.22 54525.15 88888.00 2016-07-20 02:34:47.750 202 12666.00 134.25 54525.18 88888.00 2016-07-20 02:34:47.875 202 12665.98 134.25 54525.18 88888.00 2016-07-20 02:34:48.000 202 12666.00 134.28 54525.18 88888.00 2016-07-20 02:34:48.125 202 12665.98 134.30 54525.18 88888.00 2016-07-20 02:34:48.250 202 12665.85 134.25 54525.18 88888.00 2016-07-20 02:34:48.375 202 12665.92 134.28 54525.20 88888.00 2016-07-20 02:34:48.500 202 12666.00 134.30 54525.20 88888.00 2016-07-20 02:34:48.625 202 12666.02 134.30 54525.22 88888.00 2016-07-20 02:34:48.750 202 12665.98 134.32 54525.20 88888.00 2016-07-20 02:34:48.875 202 12666.00 134.35 54525.18 88888.00 2016-07-20 02:34:49.000 202 12666.02 134.32 54525.15 88888.00 2016-07-20 02:34:49.125 202 12666.08 134.32 54525.18 88888.00 2016-07-20 02:34:49.250 202 12666.08 134.30 54525.18 88888.00 2016-07-20 02:34:49.375 202 12666.10 134.28 54525.18 88888.00 2016-07-20 02:34:49.500 202 12666.10 134.25 54525.20 88888.00 2016-07-20 02:34:49.625 202 12666.10 134.25 54525.20 88888.00 2016-07-20 02:34:49.750 202 12666.10 134.25 54525.20 88888.00 2016-07-20 02:34:49.875 202 12666.10 134.25 54525.18 88888.00 2016-07-20 02:34:50.000 202 12666.10 134.22 54525.18 88888.00 2016-07-20 02:34:50.125 202 12666.12 134.22 54525.20 88888.00 2016-07-20 02:34:50.250 202 12666.12 134.18 54525.20 88888.00 2016-07-20 02:34:50.375 202 12666.20 134.20 54525.18 88888.00 2016-07-20 02:34:50.500 202 12666.23 134.18 54525.18 88888.00 2016-07-20 02:34:50.625 202 12666.25 134.18 54525.18 88888.00 2016-07-20 02:34:50.750 202 12666.25 134.20 54525.15 88888.00 2016-07-20 02:34:50.875 202 12666.33 134.18 54525.15 88888.00 2016-07-20 02:34:51.000 202 12666.38 134.18 54525.15 88888.00 2016-07-20 02:34:51.125 202 12666.40 134.20 54525.15 88888.00 2016-07-20 02:34:51.250 202 12666.42 134.18 54525.18 88888.00 2016-07-20 02:34:51.375 202 12666.50 134.20 54525.12 88888.00 2016-07-20 02:34:51.500 202 12666.50 134.22 54525.12 88888.00 2016-07-20 02:34:51.625 202 12666.52 134.25 54525.12 88888.00 2016-07-20 02:34:51.750 202 12666.58 134.28 54525.12 88888.00 2016-07-20 02:34:51.875 202 12666.60 134.28 54525.12 88888.00 2016-07-20 02:34:52.000 202 12666.62 134.28 54525.12 88888.00 2016-07-20 02:34:52.125 202 12666.70 134.32 54525.05 88888.00 2016-07-20 02:34:52.250 202 12669.23 138.32 54522.75 88888.00 2016-07-20 02:34:52.375 202 12671.10 139.97 54522.20 88888.00 2016-07-20 02:34:52.500 202 12668.58 136.15 54523.32 88888.00 2016-07-20 02:34:52.625 202 12665.62 133.43 54524.97 88888.00 2016-07-20 02:34:52.750 202 12663.17 135.12 54526.60 88888.00 2016-07-20 02:34:52.875 202 12664.08 135.45 54526.43 88888.00 2016-07-20 02:34:53.000 202 12666.58 134.22 54525.57 88888.00 2016-07-20 02:34:53.125 202 12667.27 134.00 54525.28 88888.00 2016-07-20 02:34:53.250 202 12666.88 134.40 54525.25 88888.00 2016-07-20 02:34:53.375 202 12666.67 134.53 54525.18 88888.00 2016-07-20 02:34:53.500 202 12666.73 134.55 54525.15 88888.00 2016-07-20 02:34:53.625 202 12666.77 134.53 54525.07 88888.00 2016-07-20 02:34:53.750 202 12666.73 134.50 54525.07 88888.00 2016-07-20 02:34:53.875 202 12666.73 134.55 54525.10 88888.00 2016-07-20 02:34:54.000 202 12666.77 134.57 54525.10 88888.00 2016-07-20 02:34:54.125 202 12666.80 134.60 54525.10 88888.00 2016-07-20 02:34:54.250 202 12666.77 134.62 54525.10 88888.00 2016-07-20 02:34:54.375 202 12666.75 134.65 54525.12 88888.00 2016-07-20 02:34:54.500 202 12666.80 134.72 54525.18 88888.00 2016-07-20 02:34:54.625 202 12666.85 134.68 54525.07 88888.00 2016-07-20 02:34:54.750 202 12666.77 134.60 54525.10 88888.00 2016-07-20 02:34:54.875 202 12666.73 134.65 54525.12 88888.00 2016-07-20 02:34:55.000 202 12666.75 134.65 54525.12 88888.00 2016-07-20 02:34:55.125 202 12666.77 134.65 54525.07 88888.00 2016-07-20 02:34:55.250 202 12666.77 134.60 54525.10 88888.00 2016-07-20 02:34:55.375 202 12666.80 134.60 54525.12 88888.00 2016-07-20 02:34:55.500 202 12666.80 134.60 54525.15 88888.00 2016-07-20 02:34:55.625 202 12666.75 134.57 54525.12 88888.00 2016-07-20 02:34:55.750 202 12666.75 134.55 54525.12 88888.00 2016-07-20 02:34:55.875 202 12666.80 134.53 54525.12 88888.00 2016-07-20 02:34:56.000 202 12666.75 134.50 54525.15 88888.00 2016-07-20 02:34:56.125 202 12666.73 134.47 54525.18 88888.00 2016-07-20 02:34:56.250 202 12666.65 134.45 54525.15 88888.00 2016-07-20 02:34:56.375 202 12666.77 134.45 54525.15 88888.00 2016-07-20 02:34:56.500 202 12666.85 134.43 54525.15 88888.00 2016-07-20 02:34:56.625 202 12666.80 134.40 54525.15 88888.00 2016-07-20 02:34:56.750 202 12666.80 134.40 54525.15 88888.00 2016-07-20 02:34:56.875 202 12666.77 134.40 54525.15 88888.00 2016-07-20 02:34:57.000 202 12666.75 134.38 54525.15 88888.00 2016-07-20 02:34:57.125 202 12666.80 134.38 54525.18 88888.00 2016-07-20 02:34:57.250 202 12666.85 134.35 54525.18 88888.00 2016-07-20 02:34:57.375 202 12666.88 134.35 54525.15 88888.00 2016-07-20 02:34:57.500 202 12666.85 134.35 54525.18 88888.00 2016-07-20 02:34:57.625 202 12666.83 134.32 54525.18 88888.00 2016-07-20 02:34:57.750 202 12666.90 134.30 54525.20 88888.00 2016-07-20 02:34:57.875 202 12666.95 134.30 54525.20 88888.00 2016-07-20 02:34:58.000 202 12666.98 134.32 54525.18 88888.00 2016-07-20 02:34:58.125 202 12667.00 134.30 54525.18 88888.00 2016-07-20 02:34:58.250 202 12667.02 134.28 54525.20 88888.00 2016-07-20 02:34:58.375 202 12667.00 134.30 54525.18 88888.00 2016-07-20 02:34:58.500 202 12666.98 134.30 54525.20 88888.00 2016-07-20 02:34:58.625 202 12667.00 134.30 54525.20 88888.00 2016-07-20 02:34:58.750 202 12667.05 134.32 54525.20 88888.00 2016-07-20 02:34:58.875 202 12667.02 134.30 54525.22 88888.00 2016-07-20 02:34:59.000 202 12666.98 134.30 54525.25 88888.00 2016-07-20 02:34:59.125 202 12667.02 134.28 54525.22 88888.00 2016-07-20 02:34:59.250 202 12667.05 134.25 54525.25 88888.00 2016-07-20 02:34:59.375 202 12667.10 134.28 54525.25 88888.00 2016-07-20 02:34:59.500 202 12667.08 134.30 54525.20 88888.00 2016-07-20 02:34:59.625 202 12667.12 134.28 54525.20 88888.00 2016-07-20 02:34:59.750 202 12667.10 134.28 54525.22 88888.00 2016-07-20 02:34:59.875 202 12667.08 134.25 54525.22 88888.00 2016-07-20 02:35:00.000 202 12667.05 134.25 54525.22 88888.00 2016-07-20 02:35:00.125 202 12667.08 134.28 54525.22 88888.00 2016-07-20 02:35:00.250 202 12667.10 134.28 54525.25 88888.00 2016-07-20 02:35:00.375 202 12667.08 134.25 54525.22 88888.00 2016-07-20 02:35:00.500 202 12667.05 134.25 54525.22 88888.00 2016-07-20 02:35:00.625 202 12667.10 134.25 54525.25 88888.00 2016-07-20 02:35:00.750 202 12667.05 134.25 54525.25 88888.00 2016-07-20 02:35:00.875 202 12667.02 134.25 54525.25 88888.00 2016-07-20 02:35:01.000 202 12667.02 134.25 54525.30 88888.00 2016-07-20 02:35:01.125 202 12667.10 134.22 54525.25 88888.00 2016-07-20 02:35:01.250 202 12667.12 134.20 54525.28 88888.00 2016-07-20 02:35:01.375 202 12667.17 134.20 54525.25 88888.00 2016-07-20 02:35:01.500 202 12667.20 134.18 54525.25 88888.00 2016-07-20 02:35:01.625 202 12667.17 134.18 54525.28 88888.00 2016-07-20 02:35:01.750 202 12667.17 134.15 54525.25 88888.00 2016-07-20 02:35:01.875 202 12667.15 134.18 54525.25 88888.00 2016-07-20 02:35:02.000 202 12667.20 134.20 54525.28 88888.00 2016-07-20 02:35:02.125 202 12667.23 134.15 54525.25 88888.00 2016-07-20 02:35:02.250 202 12667.17 134.12 54525.25 88888.00 2016-07-20 02:35:02.375 202 12667.15 134.12 54525.28 88888.00 2016-07-20 02:35:02.500 202 12667.15 134.10 54525.28 88888.00 2016-07-20 02:35:02.625 202 12667.17 134.10 54525.28 88888.00 2016-07-20 02:35:02.750 202 12667.17 134.07 54525.30 88888.00 2016-07-20 02:35:02.875 202 12667.15 134.07 54525.30 88888.00 2016-07-20 02:35:03.000 202 12667.15 134.07 54525.30 88888.00 2016-07-20 02:35:03.125 202 12667.15 134.07 54525.28 88888.00 2016-07-20 02:35:03.250 202 12667.12 134.05 54525.28 88888.00 2016-07-20 02:35:03.375 202 12667.10 134.03 54525.25 88888.00 2016-07-20 02:35:03.500 202 12667.15 134.03 54525.28 88888.00 2016-07-20 02:35:03.625 202 12667.23 134.03 54525.30 88888.00 2016-07-20 02:35:03.750 202 12667.17 134.03 54525.30 88888.00 2016-07-20 02:35:03.875 202 12667.12 134.03 54525.30 88888.00 2016-07-20 02:35:04.000 202 12667.23 134.00 54525.25 88888.00 2016-07-20 02:35:04.125 202 12667.25 134.03 54525.28 88888.00 2016-07-20 02:35:04.250 202 12667.23 134.00 54525.32 88888.00 2016-07-20 02:35:04.375 202 12667.25 134.00 54525.30 88888.00 2016-07-20 02:35:04.500 202 12667.30 133.97 54525.30 88888.00 2016-07-20 02:35:04.625 202 12667.30 133.97 54525.30 88888.00 2016-07-20 02:35:04.750 202 12667.23 133.97 54525.32 88888.00 2016-07-20 02:35:04.875 202 12667.15 134.00 54525.35 88888.00 2016-07-20 02:35:05.000 202 12667.20 134.00 54525.30 88888.00 2016-07-20 02:35:05.125 202 12667.25 134.00 54525.30 88888.00 2016-07-20 02:35:05.250 202 12667.27 134.00 54525.30 88888.00 2016-07-20 02:35:05.375 202 12667.30 134.03 54525.30 88888.00 2016-07-20 02:35:05.500 202 12667.25 134.05 54525.32 88888.00 2016-07-20 02:35:05.625 202 12667.27 134.07 54525.32 88888.00 2016-07-20 02:35:05.750 202 12667.27 134.05 54525.30 88888.00 2016-07-20 02:35:05.875 202 12667.27 134.03 54525.30 88888.00 2016-07-20 02:35:06.000 202 12667.35 134.05 54525.32 88888.00 2016-07-20 02:35:06.125 202 12667.33 134.05 54525.35 88888.00 2016-07-20 02:35:06.250 202 12667.23 134.05 54525.32 88888.00 2016-07-20 02:35:06.375 202 12667.23 134.07 54525.28 88888.00 2016-07-20 02:35:06.500 202 12667.27 134.07 54525.30 88888.00 2016-07-20 02:35:06.625 202 12667.33 134.07 54525.32 88888.00 2016-07-20 02:35:06.750 202 12667.33 134.10 54525.30 88888.00 2016-07-20 02:35:06.875 202 12667.30 134.10 54525.28 88888.00 2016-07-20 02:35:07.000 202 12667.35 134.07 54525.30 88888.00 2016-07-20 02:35:07.125 202 12667.38 134.07 54525.32 88888.00 2016-07-20 02:35:07.250 202 12667.42 134.07 54525.35 88888.00 2016-07-20 02:35:07.375 202 12667.55 134.10 54525.30 88888.00 2016-07-20 02:35:07.500 202 12667.58 134.07 54525.30 88888.00 2016-07-20 02:35:07.625 202 12667.60 134.10 54525.32 88888.00 2016-07-20 02:35:07.750 202 12667.60 134.10 54525.30 88888.00 2016-07-20 02:35:07.875 202 12667.60 134.10 54525.30 88888.00 2016-07-20 02:35:08.000 202 12667.60 134.10 54525.28 88888.00 2016-07-20 02:35:08.125 202 12667.65 134.10 54525.30 88888.00 2016-07-20 02:35:08.250 202 12667.70 134.10 54525.30 88888.00 2016-07-20 02:35:08.375 202 12667.73 134.10 54525.30 88888.00 2016-07-20 02:35:08.500 202 12667.67 134.10 54525.30 88888.00 2016-07-20 02:35:08.625 202 12667.62 134.10 54525.32 88888.00 2016-07-20 02:35:08.750 202 12667.60 134.10 54525.32 88888.00 2016-07-20 02:35:08.875 202 12667.70 134.12 54525.32 88888.00 2016-07-20 02:35:09.000 202 12667.73 134.10 54525.32 88888.00 2016-07-20 02:35:09.125 202 12667.65 134.05 54525.32 88888.00 2016-07-20 02:35:09.250 202 12667.60 134.05 54525.32 88888.00 2016-07-20 02:35:09.375 202 12667.58 134.07 54525.32 88888.00 2016-07-20 02:35:09.500 202 12667.65 134.07 54525.40 88888.00 2016-07-20 02:35:09.625 202 12667.85 134.28 54525.53 88888.00 2016-07-20 02:35:09.750 202 12667.85 134.28 54525.47 88888.00 2016-07-20 02:35:09.875 202 12667.75 134.15 54525.38 88888.00 2016-07-20 02:35:10.000 202 12667.58 134.07 54525.38 88888.00 2016-07-20 02:35:10.125 202 12667.55 134.05 54525.38 88888.00 2016-07-20 02:35:10.250 202 12667.48 134.03 54525.35 88888.00 2016-07-20 02:35:10.375 202 12667.45 134.00 54525.35 88888.00 2016-07-20 02:35:10.500 202 12667.42 133.97 54525.38 88888.00 2016-07-20 02:35:10.625 202 12667.48 134.00 54525.40 88888.00 2016-07-20 02:35:10.750 202 12667.42 134.00 54525.40 88888.00 2016-07-20 02:35:10.875 202 12667.45 133.97 54525.40 88888.00 2016-07-20 02:35:11.000 202 12667.50 134.00 54525.38 88888.00 2016-07-20 02:35:11.125 202 12667.50 134.00 54525.40 88888.00 2016-07-20 02:35:11.250 202 12667.50 133.97 54525.40 88888.00 2016-07-20 02:35:11.375 202 12667.50 133.97 54525.38 88888.00 2016-07-20 02:35:11.500 202 12667.45 133.97 54525.38 88888.00 2016-07-20 02:35:11.625 202 12667.45 134.00 54525.38 88888.00 2016-07-20 02:35:11.750 202 12667.48 134.05 54525.38 88888.00 2016-07-20 02:35:11.875 202 12667.50 134.07 54525.40 88888.00 2016-07-20 02:35:12.000 202 12667.52 134.07 54525.38 88888.00 2016-07-20 02:35:12.125 202 12667.52 134.12 54525.38 88888.00 2016-07-20 02:35:12.250 202 12667.45 134.12 54525.38 88888.00 2016-07-20 02:35:12.375 202 12667.48 134.15 54525.38 88888.00 2016-07-20 02:35:12.500 202 12667.48 134.15 54525.40 88888.00 2016-07-20 02:35:12.625 202 12667.55 134.18 54525.40 88888.00 2016-07-20 02:35:12.750 202 12667.55 134.18 54525.40 88888.00 2016-07-20 02:35:12.875 202 12667.52 134.18 54525.40 88888.00 2016-07-20 02:35:13.000 202 12667.58 134.20 54525.40 88888.00 2016-07-20 02:35:13.125 202 12667.67 134.20 54525.40 88888.00 2016-07-20 02:35:13.250 202 12667.88 134.47 54525.38 88888.00 2016-07-20 02:35:13.375 202 12668.08 134.60 54525.30 88888.00 2016-07-20 02:35:13.500 202 12667.90 134.38 54525.30 88888.00 2016-07-20 02:35:13.625 202 12667.70 134.22 54525.38 88888.00 2016-07-20 02:35:13.750 202 12667.73 134.22 54525.40 88888.00 2016-07-20 02:35:13.875 202 12667.67 134.28 54525.40 88888.00 2016-07-20 02:35:14.000 202 12667.65 134.28 54525.40 88888.00 2016-07-20 02:35:14.125 202 12667.65 134.25 54525.43 88888.00 2016-07-20 02:35:14.250 202 12667.65 134.20 54525.43 88888.00 2016-07-20 02:35:14.375 202 12667.62 134.22 54525.43 88888.00 2016-07-20 02:35:14.500 202 12667.62 134.22 54525.43 88888.00 2016-07-20 02:35:14.625 202 12667.67 134.22 54525.43 88888.00 2016-07-20 02:35:14.750 202 12667.62 134.22 54525.43 88888.00 2016-07-20 02:35:14.875 202 12667.55 134.18 54525.45 88888.00 2016-07-20 02:35:15.000 202 12667.52 134.15 54525.45 88888.00 2016-07-20 02:35:15.125 202 12667.55 134.18 54525.47 88888.00 2016-07-20 02:35:15.250 202 12667.55 134.18 54525.45 88888.00 2016-07-20 02:35:15.375 202 12667.52 134.15 54525.45 88888.00 2016-07-20 02:35:15.500 202 12667.48 134.15 54525.45 88888.00 2016-07-20 02:35:15.625 202 12667.42 134.18 54525.45 88888.00 2016-07-20 02:35:15.750 202 12667.40 134.18 54525.45 88888.00 2016-07-20 02:35:15.875 202 12667.40 134.18 54525.45 88888.00 2016-07-20 02:35:16.000 202 12667.40 134.18 54525.45 88888.00 2016-07-20 02:35:16.125 202 12667.42 134.18 54525.47 88888.00 2016-07-20 02:35:16.250 202 12667.38 134.18 54525.47 88888.00 2016-07-20 02:35:16.375 202 12667.35 134.18 54525.47 88888.00 2016-07-20 02:35:16.500 202 12667.40 134.20 54525.50 88888.00 2016-07-20 02:35:16.625 202 12667.40 134.22 54525.53 88888.00 2016-07-20 02:35:16.750 202 12667.38 134.25 54525.53 88888.00 2016-07-20 02:35:16.875 202 12667.35 134.28 54525.50 88888.00 2016-07-20 02:35:17.000 202 12667.33 134.20 54525.40 88888.00 2016-07-20 02:35:17.125 202 12667.50 134.30 54525.43 88888.00 2016-07-20 02:35:17.250 202 12667.62 134.50 54525.65 88888.00 2016-07-20 02:35:17.375 202 12667.48 134.50 54525.62 88888.00 2016-07-20 02:35:17.500 202 12667.42 134.47 54525.60 88888.00 2016-07-20 02:35:17.625 202 12667.40 134.43 54525.57 88888.00 2016-07-20 02:35:17.750 202 12667.35 134.40 54525.53 88888.00 2016-07-20 02:35:17.875 202 12667.33 134.40 54525.55 88888.00 2016-07-20 02:35:18.000 202 12667.33 134.43 54525.55 88888.00 2016-07-20 02:35:18.125 202 12667.33 134.43 54525.57 88888.00 2016-07-20 02:35:18.250 202 12667.40 134.45 54525.60 88888.00 2016-07-20 02:35:18.375 202 12667.45 134.47 54525.62 88888.00 2016-07-20 02:35:18.500 202 12667.38 134.47 54525.60 88888.00 2016-07-20 02:35:18.625 202 12667.30 134.47 54525.57 88888.00 2016-07-20 02:35:18.750 202 12667.30 134.47 54525.60 88888.00 2016-07-20 02:35:18.875 202 12667.33 134.47 54525.57 88888.00 2016-07-20 02:35:19.000 202 12667.35 134.50 54525.57 88888.00 2016-07-20 02:35:19.125 202 12667.30 134.50 54525.55 88888.00 2016-07-20 02:35:19.250 202 12667.20 134.50 54525.57 88888.00 2016-07-20 02:35:19.375 202 12667.15 134.50 54525.60 88888.00 2016-07-20 02:35:19.500 202 12667.20 134.47 54525.60 88888.00 2016-07-20 02:35:19.625 202 12667.23 134.50 54525.57 88888.00 2016-07-20 02:35:19.750 202 12667.20 134.50 54525.60 88888.00 2016-07-20 02:35:19.875 202 12667.15 134.50 54525.60 88888.00 2016-07-20 02:35:20.000 202 12667.10 134.50 54525.60 88888.00 2016-07-20 02:35:20.125 202 12667.10 134.53 54525.62 88888.00 2016-07-20 02:35:20.250 202 12667.05 134.53 54525.62 88888.00 2016-07-20 02:35:20.375 202 12667.12 134.53 54525.60 88888.00 2016-07-20 02:35:20.500 202 12667.15 134.55 54525.60 88888.00 2016-07-20 02:35:20.625 202 12667.17 134.50 54525.62 88888.00 2016-07-20 02:35:20.750 202 12667.15 134.53 54525.60 88888.00 2016-07-20 02:35:20.875 202 12667.05 134.50 54525.62 88888.00 2016-07-20 02:35:21.000 202 12667.02 134.53 54525.65 88888.00 2016-07-20 02:35:21.125 202 12667.05 134.53 54525.62 88888.00 2016-07-20 02:35:21.250 202 12667.00 134.53 54525.62 88888.00 2016-07-20 02:35:21.375 202 12666.95 134.55 54525.62 88888.00 2016-07-20 02:35:21.500 202 12666.98 134.53 54525.65 88888.00 2016-07-20 02:35:21.625 202 12666.98 134.53 54525.62 88888.00 2016-07-20 02:35:21.750 202 12667.02 134.50 54525.65 88888.00 2016-07-20 02:35:21.875 202 12667.05 134.53 54525.62 88888.00 2016-07-20 02:35:22.000 202 12667.02 134.53 54525.65 88888.00 2016-07-20 02:35:22.125 202 12666.95 134.53 54525.62 88888.00 2016-07-20 02:35:22.250 202 12666.92 134.53 54525.62 88888.00 2016-07-20 02:35:22.375 202 12666.92 134.57 54525.65 88888.00 2016-07-20 02:35:22.500 202 12666.92 134.60 54525.68 88888.00 2016-07-20 02:35:22.625 202 12666.90 134.60 54525.68 88888.00 2016-07-20 02:35:22.750 202 12666.92 134.65 54525.68 88888.00 2016-07-20 02:35:22.875 202 12666.90 134.65 54525.68 88888.00 2016-07-20 02:35:23.000 202 12666.88 134.65 54525.65 88888.00 2016-07-20 02:35:23.125 202 12666.85 134.68 54525.70 88888.00 2016-07-20 02:35:23.250 202 12666.83 134.68 54525.70 88888.00 2016-07-20 02:35:23.375 202 12666.85 134.68 54525.70 88888.00 2016-07-20 02:35:23.500 202 12666.90 134.68 54525.68 88888.00 2016-07-20 02:35:23.625 202 12666.95 134.70 54525.68 88888.00 2016-07-20 02:35:23.750 202 12666.90 134.70 54525.65 88888.00 2016-07-20 02:35:23.875 202 12666.85 134.72 54525.68 88888.00 2016-07-20 02:35:24.000 202 12666.80 134.72 54525.68 88888.00 2016-07-20 02:35:24.125 202 12666.77 134.72 54525.68 88888.00 2016-07-20 02:35:24.250 202 12666.80 134.72 54525.70 88888.00 2016-07-20 02:35:24.375 202 12666.80 134.75 54525.70 88888.00 2016-07-20 02:35:24.500 202 12666.80 134.78 54525.70 88888.00 2016-07-20 02:35:24.625 202 12666.80 134.75 54525.70 88888.00 2016-07-20 02:35:24.750 202 12666.90 134.78 54525.70 88888.00 2016-07-20 02:35:24.875 202 12666.95 134.80 54525.75 88888.00 2016-07-20 02:35:25.000 202 12666.95 134.80 54525.70 88888.00 2016-07-20 02:35:25.125 202 12666.90 134.82 54525.70 88888.00 2016-07-20 02:35:25.250 202 12666.88 134.80 54525.72 88888.00 2016-07-20 02:35:25.375 202 12666.83 134.82 54525.75 88888.00 2016-07-20 02:35:25.500 202 12666.83 134.88 54525.75 88888.00 2016-07-20 02:35:25.625 202 12666.98 134.93 54525.75 88888.00 2016-07-20 02:35:25.750 202 12667.05 135.00 54525.78 88888.00 2016-07-20 02:35:25.875 202 12666.98 134.97 54525.75 88888.00 2016-07-20 02:35:26.000 202 12666.85 134.88 54525.68 88888.00 2016-07-20 02:35:26.125 202 12666.73 134.82 54525.65 88888.00 2016-07-20 02:35:26.250 202 12666.73 134.93 54525.70 88888.00 2016-07-20 02:35:26.375 202 12666.80 135.00 54525.72 88888.00 2016-07-20 02:35:26.500 202 12666.85 135.00 54525.70 88888.00 2016-07-20 02:35:26.625 202 12666.77 135.03 54525.70 88888.00 2016-07-20 02:35:26.750 202 12666.67 135.07 54525.70 88888.00 2016-07-20 02:35:26.875 202 12666.65 135.12 54525.70 88888.00 2016-07-20 02:35:27.000 202 12666.70 135.12 54525.72 88888.00 2016-07-20 02:35:27.125 202 12666.67 135.18 54525.70 88888.00 2016-07-20 02:35:27.250 202 12666.65 135.15 54525.72 88888.00 2016-07-20 02:35:27.375 202 12666.73 135.20 54525.70 88888.00 2016-07-20 02:35:27.500 202 12666.77 135.20 54525.70 88888.00 2016-07-20 02:35:27.625 202 12666.65 135.20 54525.70 88888.00 2016-07-20 02:35:27.750 202 12666.65 135.20 54525.70 88888.00 2016-07-20 02:35:27.875 202 12666.65 135.20 54525.72 88888.00 2016-07-20 02:35:28.000 202 12666.62 135.22 54525.70 88888.00 2016-07-20 02:35:28.125 202 12666.58 135.25 54525.70 88888.00 2016-07-20 02:35:28.250 202 12666.58 135.25 54525.70 88888.00 2016-07-20 02:35:28.375 202 12666.58 135.30 54525.68 88888.00 2016-07-20 02:35:28.500 202 12666.60 135.30 54525.72 88888.00 2016-07-20 02:35:28.625 202 12666.58 135.28 54525.68 88888.00 2016-07-20 02:35:28.750 202 12666.52 135.30 54525.68 88888.00 2016-07-20 02:35:28.875 202 12666.58 135.28 54525.68 88888.00 2016-07-20 02:35:29.000 202 12666.65 135.25 54525.68 88888.00 2016-07-20 02:35:29.125 202 12666.70 135.30 54525.70 88888.00 2016-07-20 02:35:29.250 202 12666.73 135.28 54525.70 88888.00 2016-07-20 02:35:29.375 202 12666.77 135.28 54525.72 88888.00 2016-07-20 02:35:29.500 202 12666.75 135.30 54525.70 88888.00 2016-07-20 02:35:29.625 202 12666.70 135.28 54525.70 88888.00 2016-07-20 02:35:29.750 202 12666.67 135.25 54525.70 88888.00 2016-07-20 02:35:29.875 202 12666.65 135.28 54525.70 88888.00 2016-07-20 02:35:30.000 202 12666.70 135.30 54525.75 88888.00 2016-07-20 02:35:30.125 202 12666.73 135.30 54525.75 88888.00 2016-07-20 02:35:30.250 202 12666.65 135.28 54525.75 88888.00 2016-07-20 02:35:30.375 202 12666.60 135.25 54525.72 88888.00 2016-07-20 02:35:30.500 202 12666.65 135.30 54525.70 88888.00 2016-07-20 02:35:30.625 202 12666.70 135.32 54525.70 88888.00 2016-07-20 02:35:30.750 202 12666.62 135.35 54525.70 88888.00 2016-07-20 02:35:30.875 202 12666.55 135.35 54525.68 88888.00 2016-07-20 02:35:31.000 202 12666.52 135.38 54525.70 88888.00 2016-07-20 02:35:31.125 202 12666.48 135.40 54525.70 88888.00 2016-07-20 02:35:31.250 202 12666.48 135.40 54525.72 88888.00 2016-07-20 02:35:31.375 202 12666.58 135.45 54525.72 88888.00 2016-07-20 02:35:31.500 202 12666.58 135.47 54525.72 88888.00 2016-07-20 02:35:31.625 202 12666.60 135.50 54525.72 88888.00 2016-07-20 02:35:31.750 202 12666.55 135.55 54525.70 88888.00 2016-07-20 02:35:31.875 202 12666.55 135.53 54525.70 88888.00 2016-07-20 02:35:32.000 202 12666.52 135.57 54525.70 88888.00 2016-07-20 02:35:32.125 202 12666.52 135.60 54525.70 88888.00 2016-07-20 02:35:32.250 202 12666.55 135.65 54525.70 88888.00 2016-07-20 02:35:32.375 202 12666.65 135.68 54525.72 88888.00 2016-07-20 02:35:32.500 202 12666.65 135.70 54525.72 88888.00 2016-07-20 02:35:32.625 202 12666.67 135.72 54525.70 88888.00 2016-07-20 02:35:32.750 202 12666.67 135.78 54525.72 88888.00 2016-07-20 02:35:32.875 202 12666.65 135.80 54525.72 88888.00 2016-07-20 02:35:33.000 202 12666.60 135.80 54525.70 88888.00 2016-07-20 02:35:33.125 202 12666.60 135.85 54525.70 88888.00 2016-07-20 02:35:33.250 202 12666.60 135.88 54525.68 88888.00 2016-07-20 02:35:33.375 202 12666.65 135.90 54525.70 88888.00 2016-07-20 02:35:33.500 202 12666.60 135.90 54525.70 88888.00 2016-07-20 02:35:33.625 202 12666.58 135.90 54525.70 88888.00 2016-07-20 02:35:33.750 202 12666.58 135.90 54525.70 88888.00 2016-07-20 02:35:33.875 202 12666.52 135.95 54525.70 88888.00 2016-07-20 02:35:34.000 202 12666.58 135.97 54525.70 88888.00 2016-07-20 02:35:34.125 202 12666.60 136.00 54525.70 88888.00 2016-07-20 02:35:34.250 202 12666.62 136.00 54525.72 88888.00 2016-07-20 02:35:34.375 202 12666.60 136.03 54525.72 88888.00 2016-07-20 02:35:34.500 202 12666.58 136.03 54525.68 88888.00 2016-07-20 02:35:34.625 202 12666.50 136.03 54525.68 88888.00 2016-07-20 02:35:34.750 202 12666.58 136.00 54525.68 88888.00 2016-07-20 02:35:34.875 202 12666.62 136.07 54525.70 88888.00 2016-07-20 02:35:35.000 202 12666.62 136.10 54525.70 88888.00 2016-07-20 02:35:35.125 202 12666.62 136.10 54525.70 88888.00 2016-07-20 02:35:35.250 202 12666.67 136.07 54525.68 88888.00 2016-07-20 02:35:35.375 202 12666.65 136.07 54525.68 88888.00 2016-07-20 02:35:35.500 202 12666.70 136.07 54525.68 88888.00 2016-07-20 02:35:35.625 202 12666.75 136.10 54525.70 88888.00 2016-07-20 02:35:35.750 202 12666.73 136.10 54525.68 88888.00 2016-07-20 02:35:35.875 202 12666.67 136.07 54525.68 88888.00 2016-07-20 02:35:36.000 202 12666.62 136.10 54525.70 88888.00 2016-07-20 02:35:36.125 202 12666.65 136.12 54525.72 88888.00 2016-07-20 02:35:36.250 202 12666.67 136.10 54525.72 88888.00 2016-07-20 02:35:36.375 202 12666.67 136.07 54525.72 88888.00 2016-07-20 02:35:36.500 202 12666.62 136.07 54525.72 88888.00 2016-07-20 02:35:36.625 202 12666.67 136.05 54525.70 88888.00 2016-07-20 02:35:36.750 202 12666.67 136.03 54525.70 88888.00 2016-07-20 02:35:36.875 202 12666.73 136.03 54525.70 88888.00 2016-07-20 02:35:37.000 202 12666.77 136.03 54525.68 88888.00 2016-07-20 02:35:37.125 202 12666.75 136.03 54525.70 88888.00 2016-07-20 02:35:37.250 202 12666.77 136.10 54525.75 88888.00 2016-07-20 02:35:37.375 202 12666.75 136.12 54525.75 88888.00 2016-07-20 02:35:37.500 202 12666.85 136.22 54525.78 88888.00 2016-07-20 02:35:37.625 202 12666.75 136.10 54525.68 88888.00 2016-07-20 02:35:37.750 202 12666.73 136.10 54525.68 88888.00 2016-07-20 02:35:37.875 202 12666.70 136.18 54525.70 88888.00 2016-07-20 02:35:38.000 202 12666.75 136.18 54525.70 88888.00 2016-07-20 02:35:38.125 202 12666.77 136.18 54525.68 88888.00 2016-07-20 02:35:38.250 202 12666.77 136.22 54525.68 88888.00 2016-07-20 02:35:38.375 202 12666.77 136.28 54525.68 88888.00 2016-07-20 02:35:38.500 202 12666.77 136.28 54525.70 88888.00 2016-07-20 02:35:38.625 202 12666.75 136.28 54525.70 88888.00 2016-07-20 02:35:38.750 202 12666.77 136.32 54525.70 88888.00 2016-07-20 02:35:38.875 202 12666.77 136.35 54525.70 88888.00 2016-07-20 02:35:39.000 202 12666.73 136.38 54525.68 88888.00 2016-07-20 02:35:39.125 202 12666.67 136.38 54525.68 88888.00 2016-07-20 02:35:39.250 202 12666.75 136.38 54525.62 88888.00 2016-07-20 02:35:39.375 202 12666.92 136.43 54525.57 88888.00 2016-07-20 02:35:39.500 202 12667.00 136.53 54525.60 88888.00 2016-07-20 02:35:39.625 202 12667.12 136.85 54526.07 88888.00 2016-07-20 02:35:39.750 202 12667.20 136.97 54526.25 88888.00 2016-07-20 02:35:39.875 202 12666.92 136.68 54525.82 88888.00 2016-07-20 02:35:40.000 202 12666.77 136.53 54525.62 88888.00 2016-07-20 02:35:40.125 202 12666.75 136.57 54525.62 88888.00 2016-07-20 02:35:40.250 202 12666.77 136.62 54525.68 88888.00 2016-07-20 02:35:40.375 202 12666.83 136.65 54525.68 88888.00 2016-07-20 02:35:40.500 202 12666.75 136.62 54525.65 88888.00 2016-07-20 02:35:40.625 202 12666.85 136.65 54525.68 88888.00 2016-07-20 02:35:40.750 202 12666.90 136.72 54525.68 88888.00 2016-07-20 02:35:40.875 202 12666.88 136.75 54525.70 88888.00 2016-07-20 02:35:41.000 202 12666.88 136.72 54525.65 88888.00 2016-07-20 02:35:41.125 202 12666.88 136.70 54525.68 88888.00 2016-07-20 02:35:41.250 202 12666.85 136.68 54525.68 88888.00 2016-07-20 02:35:41.375 202 12666.85 136.68 54525.68 88888.00 2016-07-20 02:35:41.500 202 12666.85 136.68 54525.68 88888.00 2016-07-20 02:35:41.625 202 12666.80 136.70 54525.65 88888.00 2016-07-20 02:35:41.750 202 12666.77 136.68 54525.68 88888.00 2016-07-20 02:35:41.875 202 12666.83 136.68 54525.68 88888.00 2016-07-20 02:35:42.000 202 12666.85 136.65 54525.68 88888.00 2016-07-20 02:35:42.125 202 12666.88 136.57 54525.68 88888.00 2016-07-20 02:35:42.250 202 12666.83 136.55 54525.68 88888.00 2016-07-20 02:35:42.375 202 12666.83 136.55 54525.68 88888.00 2016-07-20 02:35:42.500 202 12666.85 136.55 54525.68 88888.00 2016-07-20 02:35:42.625 202 12666.90 136.55 54525.68 88888.00 2016-07-20 02:35:42.750 202 12666.88 136.53 54525.68 88888.00 2016-07-20 02:35:42.875 202 12666.88 136.53 54525.68 88888.00 2016-07-20 02:35:43.000 202 12666.95 136.50 54525.70 88888.00 2016-07-20 02:35:43.125 202 12666.95 136.53 54525.68 88888.00 2016-07-20 02:35:43.250 202 12666.92 136.47 54525.68 88888.00 2016-07-20 02:35:43.375 202 12666.98 136.47 54525.68 88888.00 2016-07-20 02:35:43.500 202 12666.98 136.50 54525.70 88888.00 2016-07-20 02:35:43.625 202 12666.88 136.53 54525.70 88888.00 2016-07-20 02:35:43.750 202 12666.80 136.53 54525.70 88888.00 2016-07-20 02:35:43.875 202 12666.83 136.53 54525.70 88888.00 2016-07-20 02:35:44.000 202 12666.90 136.55 54525.68 88888.00 2016-07-20 02:35:44.125 202 12666.98 136.60 54525.70 88888.00 2016-07-20 02:35:44.250 202 12666.98 136.68 54525.72 88888.00 2016-07-20 02:35:44.375 202 12667.00 136.70 54525.72 88888.00 2016-07-20 02:35:44.500 202 12666.95 136.72 54525.70 88888.00 2016-07-20 02:35:44.625 202 12666.95 136.72 54525.70 88888.00 2016-07-20 02:35:44.750 202 12667.00 136.78 54525.68 88888.00 2016-07-20 02:35:44.875 202 12667.02 136.78 54525.68 88888.00 2016-07-20 02:35:45.000 202 12667.02 136.80 54525.65 88888.00 2016-07-20 02:35:45.125 202 12667.00 136.80 54525.68 88888.00 2016-07-20 02:35:45.250 202 12667.00 136.88 54525.68 88888.00 2016-07-20 02:35:45.375 202 12667.00 136.90 54525.68 88888.00 2016-07-20 02:35:45.500 202 12666.98 136.90 54525.68 88888.00 2016-07-20 02:35:45.625 202 12667.00 136.90 54525.70 88888.00 2016-07-20 02:35:45.750 202 12667.00 136.93 54525.70 88888.00 2016-07-20 02:35:45.875 202 12666.98 136.90 54525.68 88888.00 2016-07-20 02:35:46.000 202 12666.95 136.90 54525.70 88888.00 2016-07-20 02:35:46.125 202 12666.92 136.90 54525.70 88888.00 2016-07-20 02:35:46.250 202 12666.95 136.95 54525.72 88888.00 2016-07-20 02:35:46.375 202 12667.00 136.93 54525.70 88888.00 2016-07-20 02:35:46.500 202 12667.02 136.93 54525.72 88888.00 2016-07-20 02:35:46.625 202 12666.95 136.93 54525.72 88888.00 2016-07-20 02:35:46.750 202 12666.90 136.93 54525.70 88888.00 2016-07-20 02:35:46.875 202 12667.02 136.90 54525.70 88888.00 2016-07-20 02:35:47.000 202 12667.10 136.90 54525.70 88888.00 2016-07-20 02:35:47.125 202 12667.10 136.97 54525.72 88888.00 2016-07-20 02:35:47.250 202 12667.05 136.95 54525.72 88888.00 2016-07-20 02:35:47.375 202 12667.05 136.95 54525.72 88888.00 2016-07-20 02:35:47.500 202 12667.08 136.93 54525.72 88888.00 2016-07-20 02:35:47.625 202 12667.12 136.88 54525.70 88888.00 2016-07-20 02:35:47.750 202 12667.10 136.88 54525.70 88888.00 2016-07-20 02:35:47.875 202 12667.12 136.90 54525.72 88888.00 2016-07-20 02:35:48.000 202 12667.15 136.88 54525.70 88888.00 2016-07-20 02:35:48.125 202 12667.17 136.88 54525.70 88888.00 2016-07-20 02:35:48.250 202 12667.17 136.85 54525.70 88888.00 2016-07-20 02:35:48.375 202 12667.17 136.88 54525.70 88888.00 2016-07-20 02:35:48.500 202 12667.17 136.90 54525.70 88888.00 2016-07-20 02:35:48.625 202 12667.20 136.93 54525.70 88888.00 2016-07-20 02:35:48.750 202 12667.20 136.90 54525.68 88888.00 2016-07-20 02:35:48.875 202 12667.15 136.95 54525.72 88888.00 2016-07-20 02:35:49.000 202 12667.15 136.95 54525.72 88888.00 2016-07-20 02:35:49.125 202 12667.05 136.93 54525.72 88888.00 2016-07-20 02:35:49.250 202 12667.08 136.93 54525.72 88888.00 2016-07-20 02:35:49.375 202 12667.12 136.97 54525.72 88888.00 2016-07-20 02:35:49.500 202 12667.12 137.00 54525.75 88888.00 2016-07-20 02:35:49.625 202 12667.08 137.00 54525.72 88888.00 2016-07-20 02:35:49.750 202 12667.05 137.00 54525.70 88888.00 2016-07-20 02:35:49.875 202 12667.02 137.00 54525.72 88888.00 2016-07-20 02:35:50.000 202 12667.12 137.05 54525.72 88888.00 2016-07-20 02:35:50.125 202 12667.10 137.07 54525.75 88888.00 2016-07-20 02:35:50.250 202 12667.05 137.07 54525.75 88888.00 2016-07-20 02:35:50.375 202 12667.00 137.07 54525.72 88888.00 2016-07-20 02:35:50.500 202 12666.95 137.07 54525.72 88888.00 2016-07-20 02:35:50.625 202 12666.92 137.07 54525.75 88888.00 2016-07-20 02:35:50.750 202 12666.95 137.10 54525.78 88888.00 2016-07-20 02:35:50.875 202 12666.95 137.10 54525.75 88888.00 2016-07-20 02:35:51.000 202 12667.00 137.07 54525.72 88888.00 2016-07-20 02:35:51.125 202 12667.05 137.07 54525.72 88888.00 2016-07-20 02:35:51.250 202 12667.05 137.05 54525.72 88888.00 2016-07-20 02:35:51.375 202 12667.05 137.07 54525.72 88888.00 2016-07-20 02:35:51.500 202 12667.05 137.07 54525.72 88888.00 2016-07-20 02:35:51.625 202 12667.02 137.07 54525.72 88888.00 2016-07-20 02:35:51.750 202 12667.00 137.07 54525.75 88888.00 2016-07-20 02:35:51.875 202 12667.02 137.07 54525.75 88888.00 2016-07-20 02:35:52.000 202 12667.05 137.10 54525.72 88888.00 2016-07-20 02:35:52.125 202 12667.02 137.10 54525.72 88888.00 2016-07-20 02:35:52.250 202 12666.98 137.07 54525.75 88888.00 2016-07-20 02:35:52.375 202 12666.98 137.07 54525.72 88888.00 2016-07-20 02:35:52.500 202 12666.98 137.10 54525.72 88888.00 2016-07-20 02:35:52.625 202 12667.02 137.12 54525.75 88888.00 2016-07-20 02:35:52.750 202 12667.05 137.15 54525.78 88888.00 2016-07-20 02:35:52.875 202 12667.12 137.15 54525.80 88888.00 2016-07-20 02:35:53.000 202 12667.17 137.18 54525.80 88888.00 2016-07-20 02:35:53.125 202 12667.23 137.20 54525.85 88888.00 2016-07-20 02:35:53.250 202 12667.27 137.22 54525.82 88888.00 2016-07-20 02:35:53.375 202 12667.25 137.18 54525.75 88888.00 2016-07-20 02:35:53.500 202 12667.25 137.18 54525.75 88888.00 2016-07-20 02:35:53.625 202 12667.23 137.18 54525.80 88888.00 2016-07-20 02:35:53.750 202 12667.23 137.20 54525.80 88888.00 2016-07-20 02:35:53.875 202 12667.25 137.20 54525.78 88888.00 2016-07-20 02:35:54.000 202 12667.27 137.20 54525.75 88888.00 2016-07-20 02:35:54.125 202 12667.35 137.20 54525.70 88888.00 2016-07-20 02:35:54.250 202 12667.38 137.18 54525.75 88888.00 2016-07-20 02:35:54.375 202 12667.38 137.22 54525.78 88888.00 2016-07-20 02:35:54.500 202 12667.33 137.22 54525.78 88888.00 2016-07-20 02:35:54.625 202 12667.35 137.20 54525.75 88888.00 2016-07-20 02:35:54.750 202 12667.35 137.22 54525.78 88888.00 2016-07-20 02:35:54.875 202 12667.33 137.25 54525.75 88888.00 2016-07-20 02:35:55.000 202 12667.25 137.22 54525.70 88888.00 2016-07-20 02:35:55.125 202 12667.23 137.20 54525.70 88888.00 2016-07-20 02:35:55.250 202 12667.33 137.22 54525.75 88888.00 2016-07-20 02:35:55.375 202 12667.35 137.28 54525.78 88888.00 2016-07-20 02:35:55.500 202 12667.25 137.28 54525.75 88888.00 2016-07-20 02:35:55.625 202 12667.23 137.25 54525.75 88888.00 2016-07-20 02:35:55.750 202 12667.25 137.25 54525.75 88888.00 2016-07-20 02:35:55.875 202 12667.25 137.25 54525.75 88888.00 2016-07-20 02:35:56.000 202 12667.20 137.25 54525.78 88888.00 2016-07-20 02:35:56.125 202 12667.17 137.25 54525.78 88888.00 2016-07-20 02:35:56.250 202 12667.15 137.20 54525.85 88888.00 2016-07-20 02:35:56.375 202 12667.17 137.20 54525.82 88888.00 2016-07-20 02:35:56.500 202 12667.17 137.22 54525.82 88888.00 2016-07-20 02:35:56.625 202 12667.20 137.22 54525.80 88888.00 2016-07-20 02:35:56.750 202 12667.23 137.25 54525.80 88888.00 2016-07-20 02:35:56.875 202 12667.25 137.22 54525.82 88888.00 2016-07-20 02:35:57.000 202 12667.25 137.20 54525.80 88888.00 2016-07-20 02:35:57.125 202 12667.25 137.20 54525.82 88888.00 2016-07-20 02:35:57.250 202 12667.25 137.22 54525.82 88888.00 2016-07-20 02:35:57.375 202 12667.33 137.25 54525.80 88888.00 2016-07-20 02:35:57.500 202 12667.25 137.22 54525.80 88888.00 2016-07-20 02:35:57.625 202 12667.27 137.18 54525.80 88888.00 2016-07-20 02:35:57.750 202 12667.38 137.20 54525.80 88888.00 2016-07-20 02:35:57.875 202 12667.42 137.22 54525.80 88888.00 2016-07-20 02:35:58.000 202 12667.48 137.22 54525.82 88888.00 2016-07-20 02:35:58.125 202 12667.50 137.20 54525.82 88888.00 2016-07-20 02:35:58.250 202 12667.52 137.18 54525.80 88888.00 2016-07-20 02:35:58.375 202 12667.55 137.18 54525.78 88888.00 2016-07-20 02:35:58.500 202 12667.55 137.18 54525.80 88888.00 2016-07-20 02:35:58.625 202 12667.50 137.18 54525.82 88888.00 2016-07-20 02:35:58.750 202 12667.52 137.20 54525.82 88888.00 2016-07-20 02:35:58.875 202 12667.58 137.22 54525.82 88888.00 2016-07-20 02:35:59.000 202 12667.62 137.20 54525.80 88888.00 2016-07-20 02:35:59.125 202 12667.62 137.20 54525.80 88888.00 2016-07-20 02:35:59.250 202 12667.55 137.20 54525.82 88888.00 2016-07-20 02:35:59.375 202 12667.55 137.20 54525.82 88888.00 2016-07-20 02:35:59.500 202 12667.55 137.20 54525.80 88888.00 2016-07-20 02:35:59.625 202 12667.58 137.20 54525.82 88888.00 2016-07-20 02:35:59.750 202 12667.58 137.20 54525.85 88888.00 2016-07-20 02:35:59.875 202 12667.58 137.18 54525.85 88888.00 2016-07-20 02:36:00.000 202 12667.60 137.20 54525.82 88888.00 2016-07-20 02:36:00.125 202 12667.62 137.20 54525.82 88888.00 2016-07-20 02:36:00.250 202 12667.58 137.20 54525.88 88888.00 2016-07-20 02:36:00.375 202 12667.58 137.22 54525.88 88888.00 2016-07-20 02:36:00.500 202 12667.50 137.22 54525.85 88888.00 2016-07-20 02:36:00.625 202 12667.45 137.20 54525.88 88888.00 2016-07-20 02:36:00.750 202 12667.42 137.22 54525.90 88888.00 2016-07-20 02:36:00.875 202 12667.40 137.20 54525.88 88888.00 2016-07-20 02:36:01.000 202 12667.42 137.20 54525.88 88888.00 2016-07-20 02:36:01.125 202 12667.42 137.22 54525.90 88888.00 2016-07-20 02:36:01.250 202 12667.42 137.20 54525.90 88888.00 2016-07-20 02:36:01.375 202 12667.45 137.22 54525.90 88888.00 2016-07-20 02:36:01.500 202 12667.50 137.22 54525.88 88888.00 2016-07-20 02:36:01.625 202 12667.48 137.22 54525.90 88888.00 2016-07-20 02:36:01.750 202 12667.38 137.20 54525.90 88888.00 2016-07-20 02:36:01.875 202 12667.38 137.22 54525.93 88888.00 2016-07-20 02:36:02.000 202 12667.40 137.20 54525.90 88888.00 2016-07-20 02:36:02.125 202 12667.40 137.20 54525.93 88888.00 2016-07-20 02:36:02.250 202 12667.38 137.18 54525.93 88888.00 2016-07-20 02:36:02.375 202 12667.38 137.20 54525.93 88888.00 2016-07-20 02:36:02.500 202 12667.45 137.18 54525.95 88888.00 2016-07-20 02:36:02.625 202 12667.42 137.15 54525.95 88888.00 2016-07-20 02:36:02.750 202 12667.40 137.15 54525.95 88888.00 2016-07-20 02:36:02.875 202 12667.45 137.15 54525.95 88888.00 2016-07-20 02:36:03.000 202 12667.48 137.15 54525.95 88888.00 2016-07-20 02:36:03.125 202 12667.50 137.12 54525.97 88888.00 2016-07-20 02:36:03.250 202 12667.45 137.10 54525.97 88888.00 2016-07-20 02:36:03.375 202 12667.45 137.07 54525.97 88888.00 2016-07-20 02:36:03.500 202 12667.42 137.07 54525.97 88888.00 2016-07-20 02:36:03.625 202 12667.40 137.07 54525.97 88888.00 2016-07-20 02:36:03.750 202 12667.45 137.03 54526.00 88888.00 2016-07-20 02:36:03.875 202 12667.48 136.97 54525.97 88888.00 2016-07-20 02:36:04.000 202 12667.45 137.00 54525.97 88888.00 2016-07-20 02:36:04.125 202 12667.45 136.95 54526.00 88888.00 2016-07-20 02:36:04.250 202 12667.45 136.95 54526.03 88888.00 2016-07-20 02:36:04.375 202 12667.50 137.00 54526.05 88888.00 2016-07-20 02:36:04.500 202 12667.48 136.95 54526.05 88888.00 2016-07-20 02:36:04.625 202 12667.48 136.97 54526.05 88888.00 2016-07-20 02:36:04.750 202 12667.50 137.00 54526.05 88888.00 2016-07-20 02:36:04.875 202 12667.45 137.03 54526.05 88888.00 2016-07-20 02:36:05.000 202 12667.40 137.00 54526.05 88888.00 2016-07-20 02:36:05.125 202 12667.38 137.00 54526.03 88888.00 2016-07-20 02:36:05.250 202 12667.35 137.03 54526.00 88888.00 2016-07-20 02:36:05.375 202 12667.38 137.05 54526.03 88888.00 2016-07-20 02:36:05.500 202 12667.48 137.15 54526.00 88888.00 2016-07-20 02:36:05.625 202 12667.48 137.45 54525.85 88888.00 2016-07-20 02:36:05.750 202 12667.77 137.18 54525.75 88888.00 2016-07-20 02:36:05.875 202 12667.98 136.82 54525.82 88888.00 2016-07-20 02:36:06.000 202 12668.02 136.82 54525.82 88888.00 2016-07-20 02:36:06.125 202 12667.45 136.85 54525.70 88888.00 2016-07-20 02:36:06.250 202 12667.20 137.10 54525.80 88888.00 2016-07-20 02:36:06.375 202 12667.30 137.22 54525.90 88888.00 2016-07-20 02:36:06.500 202 12667.42 137.28 54525.95 88888.00 2016-07-20 02:36:06.625 202 12667.45 137.25 54525.97 88888.00 2016-07-20 02:36:06.750 202 12667.42 137.25 54525.97 88888.00 2016-07-20 02:36:06.875 202 12667.35 137.28 54526.03 88888.00 2016-07-20 02:36:07.000 202 12667.33 137.28 54526.05 88888.00 2016-07-20 02:36:07.125 202 12667.30 137.28 54526.05 88888.00 2016-07-20 02:36:07.250 202 12667.25 137.22 54526.03 88888.00 2016-07-20 02:36:07.375 202 12667.27 137.25 54526.05 88888.00 2016-07-20 02:36:07.500 202 12667.27 137.25 54526.07 88888.00 2016-07-20 02:36:07.625 202 12667.30 137.22 54526.07 88888.00 2016-07-20 02:36:07.750 202 12667.27 137.22 54526.10 88888.00 2016-07-20 02:36:07.875 202 12667.23 137.18 54526.10 88888.00 2016-07-20 02:36:08.000 202 12667.20 137.18 54526.10 88888.00 2016-07-20 02:36:08.125 202 12667.25 137.20 54526.12 88888.00 2016-07-20 02:36:08.250 202 12667.25 137.12 54526.15 88888.00 2016-07-20 02:36:08.375 202 12667.25 137.12 54526.12 88888.00 2016-07-20 02:36:08.500 202 12667.25 137.10 54526.12 88888.00 2016-07-20 02:36:08.625 202 12667.25 137.05 54526.12 88888.00 2016-07-20 02:36:08.750 202 12667.27 137.03 54526.12 88888.00 2016-07-20 02:36:08.875 202 12667.33 137.03 54526.15 88888.00 2016-07-20 02:36:09.000 202 12667.42 137.00 54526.12 88888.00 2016-07-20 02:36:09.125 202 12667.55 136.97 54526.10 88888.00 2016-07-20 02:36:09.250 202 12667.58 137.07 54526.25 88888.00 2016-07-20 02:36:09.375 202 12667.45 137.05 54526.22 88888.00 2016-07-20 02:36:09.500 202 12667.27 136.93 54526.18 88888.00 2016-07-20 02:36:09.625 202 12667.25 136.88 54526.15 88888.00 2016-07-20 02:36:09.750 202 12667.20 136.85 54526.18 88888.00 2016-07-20 02:36:09.875 202 12667.15 136.85 54526.15 88888.00 2016-07-20 02:36:10.000 202 12667.10 136.82 54526.15 88888.00 2016-07-20 02:36:10.125 202 12667.12 136.82 54526.18 88888.00 2016-07-20 02:36:10.250 202 12667.20 136.80 54526.20 88888.00 2016-07-20 02:36:10.375 202 12667.25 136.80 54526.20 88888.00 2016-07-20 02:36:10.500 202 12667.27 136.80 54526.20 88888.00 2016-07-20 02:36:10.625 202 12667.27 136.80 54526.20 88888.00 2016-07-20 02:36:10.750 202 12667.27 136.80 54526.20 88888.00 2016-07-20 02:36:10.875 202 12667.27 136.75 54526.20 88888.00 2016-07-20 02:36:11.000 202 12667.30 136.78 54526.22 88888.00 2016-07-20 02:36:11.125 202 12667.30 136.75 54526.20 88888.00 2016-07-20 02:36:11.250 202 12667.25 136.75 54526.22 88888.00 2016-07-20 02:36:11.375 202 12667.23 136.78 54526.20 88888.00 2016-07-20 02:36:11.500 202 12667.17 136.75 54526.22 88888.00 2016-07-20 02:36:11.625 202 12667.15 136.75 54526.20 88888.00 2016-07-20 02:36:11.750 202 12667.17 136.75 54526.22 88888.00 2016-07-20 02:36:11.875 202 12667.23 136.75 54526.22 88888.00 2016-07-20 02:36:12.000 202 12667.23 136.75 54526.22 88888.00 2016-07-20 02:36:12.125 202 12667.17 136.75 54526.22 88888.00 2016-07-20 02:36:12.250 202 12667.10 136.72 54526.22 88888.00 2016-07-20 02:36:12.375 202 12667.10 136.78 54526.22 88888.00 2016-07-20 02:36:12.500 202 12667.12 136.78 54526.25 88888.00 2016-07-20 02:36:12.625 202 12667.12 136.75 54526.22 88888.00 2016-07-20 02:36:12.750 202 12667.12 136.75 54526.28 88888.00 2016-07-20 02:36:12.875 202 12667.12 136.75 54526.28 88888.00 2016-07-20 02:36:13.000 202 12667.08 136.78 54526.30 88888.00 2016-07-20 02:36:13.125 202 12667.02 136.78 54526.30 88888.00 2016-07-20 02:36:13.250 202 12667.05 136.75 54526.30 88888.00 2016-07-20 02:36:13.375 202 12667.08 136.75 54526.30 88888.00 2016-07-20 02:36:13.500 202 12667.12 136.75 54526.32 88888.00 2016-07-20 02:36:13.625 202 12667.17 136.75 54526.32 88888.00 2016-07-20 02:36:13.750 202 12667.15 136.75 54526.32 88888.00 2016-07-20 02:36:13.875 202 12667.10 136.72 54526.30 88888.00 2016-07-20 02:36:14.000 202 12667.08 136.72 54526.32 88888.00 2016-07-20 02:36:14.125 202 12667.05 136.70 54526.35 88888.00 2016-07-20 02:36:14.250 202 12667.05 136.68 54526.35 88888.00 2016-07-20 02:36:14.375 202 12667.10 136.68 54526.32 88888.00 2016-07-20 02:36:14.500 202 12667.08 136.68 54526.32 88888.00 2016-07-20 02:36:14.625 202 12667.02 136.65 54526.32 88888.00 2016-07-20 02:36:14.750 202 12667.05 136.68 54526.32 88888.00 2016-07-20 02:36:14.875 202 12667.00 136.68 54526.35 88888.00 2016-07-20 02:36:15.000 202 12666.92 136.65 54526.35 88888.00 2016-07-20 02:36:15.125 202 12666.95 136.65 54526.35 88888.00 2016-07-20 02:36:15.250 202 12666.95 136.62 54526.38 88888.00 2016-07-20 02:36:15.375 202 12666.90 136.62 54526.38 88888.00 2016-07-20 02:36:15.500 202 12666.92 136.60 54526.40 88888.00 2016-07-20 02:36:15.625 202 12666.90 136.60 54526.40 88888.00 2016-07-20 02:36:15.750 202 12666.92 136.57 54526.38 88888.00 2016-07-20 02:36:15.875 202 12666.88 136.57 54526.40 88888.00 2016-07-20 02:36:16.000 202 12666.80 136.50 54526.40 88888.00 2016-07-20 02:36:16.125 202 12666.83 136.50 54526.40 88888.00 2016-07-20 02:36:16.250 202 12666.80 136.47 54526.43 88888.00 2016-07-20 02:36:16.375 202 12666.85 136.45 54526.43 88888.00 2016-07-20 02:36:16.500 202 12666.85 136.45 54526.43 88888.00 2016-07-20 02:36:16.625 202 12666.88 136.43 54526.43 88888.00 2016-07-20 02:36:16.750 202 12666.85 136.43 54526.45 88888.00 2016-07-20 02:36:16.875 202 12666.77 136.43 54526.45 88888.00 2016-07-20 02:36:17.000 202 12666.77 136.40 54526.45 88888.00 2016-07-20 02:36:17.125 202 12666.83 136.38 54526.45 88888.00 2016-07-20 02:36:17.250 202 12666.80 136.35 54526.47 88888.00 2016-07-20 02:36:17.375 202 12666.75 136.38 54526.47 88888.00 2016-07-20 02:36:17.500 202 12666.73 136.35 54526.50 88888.00 2016-07-20 02:36:17.625 202 12666.70 136.35 54526.53 88888.00 2016-07-20 02:36:17.750 202 12666.73 136.32 54526.50 88888.00 2016-07-20 02:36:17.875 202 12666.70 136.32 54526.50 88888.00 2016-07-20 02:36:18.000 202 12666.67 136.32 54526.50 88888.00 2016-07-20 02:36:18.125 202 12666.67 136.32 54526.50 88888.00 2016-07-20 02:36:18.250 202 12666.67 136.28 54526.50 88888.00 2016-07-20 02:36:18.375 202 12666.65 136.30 54526.50 88888.00 2016-07-20 02:36:18.500 202 12666.58 136.30 54526.50 88888.00 2016-07-20 02:36:18.625 202 12666.52 136.30 54526.53 88888.00 2016-07-20 02:36:18.750 202 12666.50 136.28 54526.53 88888.00 2016-07-20 02:36:18.875 202 12666.50 136.28 54526.53 88888.00 2016-07-20 02:36:19.000 202 12666.62 136.30 54526.53 88888.00 2016-07-20 02:36:19.125 202 12666.65 136.28 54526.53 88888.00 2016-07-20 02:36:19.250 202 12666.60 136.30 54526.60 88888.00 2016-07-20 02:36:19.375 202 12666.67 136.45 54526.72 88888.00 2016-07-20 02:36:19.500 202 12666.70 136.40 54526.68 88888.00 2016-07-20 02:36:19.625 202 12666.60 136.25 54526.57 88888.00 2016-07-20 02:36:19.750 202 12666.58 136.20 54526.57 88888.00 2016-07-20 02:36:19.875 202 12666.55 136.20 54526.62 88888.00 2016-07-20 02:36:20.000 202 12666.52 136.22 54526.62 88888.00 2016-07-20 02:36:20.125 202 12666.52 136.20 54526.60 88888.00 2016-07-20 02:36:20.250 202 12666.48 136.20 54526.60 88888.00 2016-07-20 02:36:20.375 202 12666.52 136.25 54526.60 88888.00 2016-07-20 02:36:20.500 202 12666.52 136.25 54526.60 88888.00 2016-07-20 02:36:20.625 202 12666.62 136.28 54526.60 88888.00 2016-07-20 02:36:20.750 202 12666.67 136.28 54526.57 88888.00 2016-07-20 02:36:20.875 202 12666.70 136.30 54526.57 88888.00 2016-07-20 02:36:21.000 202 12666.67 136.30 54526.60 88888.00 2016-07-20 02:36:21.125 202 12666.65 136.30 54526.60 88888.00 2016-07-20 02:36:21.250 202 12666.58 136.32 54526.57 88888.00 2016-07-20 02:36:21.375 202 12666.62 136.32 54526.60 88888.00 2016-07-20 02:36:21.500 202 12666.70 136.32 54526.60 88888.00 2016-07-20 02:36:21.625 202 12666.65 136.32 54526.60 88888.00 2016-07-20 02:36:21.750 202 12666.67 136.38 54526.62 88888.00 2016-07-20 02:36:21.875 202 12666.75 136.38 54526.62 88888.00 2016-07-20 02:36:22.000 202 12666.77 136.35 54526.62 88888.00 2016-07-20 02:36:22.125 202 12666.73 136.30 54526.65 88888.00 2016-07-20 02:36:22.250 202 12666.62 136.30 54526.65 88888.00 2016-07-20 02:36:22.375 202 12666.62 136.30 54526.62 88888.00 2016-07-20 02:36:22.500 202 12666.62 136.28 54526.60 88888.00 2016-07-20 02:36:22.625 202 12666.62 136.22 54526.62 88888.00 2016-07-20 02:36:22.750 202 12666.62 136.20 54526.68 88888.00 2016-07-20 02:36:22.875 202 12666.58 136.20 54526.68 88888.00 2016-07-20 02:36:23.000 202 12666.55 136.15 54526.65 88888.00 2016-07-20 02:36:23.125 202 12666.60 136.07 54526.65 88888.00 2016-07-20 02:36:23.250 202 12666.55 136.00 54526.68 88888.00 2016-07-20 02:36:23.375 202 12666.48 136.00 54526.70 88888.00 2016-07-20 02:36:23.500 202 12666.45 135.97 54526.68 88888.00 2016-07-20 02:36:23.625 202 12666.42 135.93 54526.68 88888.00 2016-07-20 02:36:23.750 202 12666.45 135.90 54526.70 88888.00 2016-07-20 02:36:23.875 202 12666.48 135.88 54526.70 88888.00 2016-07-20 02:36:24.000 202 12666.52 135.85 54526.70 88888.00 2016-07-20 02:36:24.125 202 12666.62 135.82 54526.72 88888.00 2016-07-20 02:36:24.250 202 12666.60 135.80 54526.72 88888.00 2016-07-20 02:36:24.375 202 12666.58 135.78 54526.72 88888.00 2016-07-20 02:36:24.500 202 12666.58 135.78 54526.70 88888.00 2016-07-20 02:36:24.625 202 12666.58 135.78 54526.70 88888.00 2016-07-20 02:36:24.750 202 12666.58 135.78 54526.70 88888.00 2016-07-20 02:36:24.875 202 12666.58 135.80 54526.70 88888.00 2016-07-20 02:36:25.000 202 12666.62 135.82 54526.70 88888.00 2016-07-20 02:36:25.125 202 12666.70 135.82 54526.72 88888.00 2016-07-20 02:36:25.250 202 12666.70 135.82 54526.72 88888.00 2016-07-20 02:36:25.375 202 12666.67 135.85 54526.72 88888.00 2016-07-20 02:36:25.500 202 12666.70 135.88 54526.70 88888.00 2016-07-20 02:36:25.625 202 12666.67 135.93 54526.72 88888.00 2016-07-20 02:36:25.750 202 12666.67 135.93 54526.72 88888.00 2016-07-20 02:36:25.875 202 12666.62 135.95 54526.72 88888.00 2016-07-20 02:36:26.000 202 12666.65 135.95 54526.72 88888.00 2016-07-20 02:36:26.125 202 12666.77 135.97 54526.72 88888.00 2016-07-20 02:36:26.250 202 12666.80 135.97 54526.72 88888.00 2016-07-20 02:36:26.375 202 12666.77 136.00 54526.72 88888.00 2016-07-20 02:36:26.500 202 12666.73 136.03 54526.72 88888.00 2016-07-20 02:36:26.625 202 12666.73 136.00 54526.72 88888.00 2016-07-20 02:36:26.750 202 12666.70 136.00 54526.72 88888.00 2016-07-20 02:36:26.875 202 12666.67 135.97 54526.75 88888.00 2016-07-20 02:36:27.000 202 12666.67 135.97 54526.72 88888.00 2016-07-20 02:36:27.125 202 12666.65 135.97 54526.72 88888.00 2016-07-20 02:36:27.250 202 12666.60 135.95 54526.72 88888.00 2016-07-20 02:36:27.375 202 12666.62 135.93 54526.72 88888.00 2016-07-20 02:36:27.500 202 12666.65 135.90 54526.72 88888.00 2016-07-20 02:36:27.625 202 12666.60 135.88 54526.75 88888.00 2016-07-20 02:36:27.750 202 12666.58 135.80 54526.75 88888.00 2016-07-20 02:36:27.875 202 12666.60 135.75 54526.75 88888.00 2016-07-20 02:36:28.000 202 12666.67 135.78 54526.75 88888.00 2016-07-20 02:36:28.125 202 12666.65 135.78 54526.75 88888.00 2016-07-20 02:36:28.250 202 12666.65 135.68 54526.75 88888.00 2016-07-20 02:36:28.375 202 12666.67 135.65 54526.72 88888.00 2016-07-20 02:36:28.500 202 12666.67 135.62 54526.75 88888.00 2016-07-20 02:36:28.625 202 12666.65 135.60 54526.75 88888.00 2016-07-20 02:36:28.750 202 12666.67 135.62 54526.75 88888.00 2016-07-20 02:36:28.875 202 12666.73 135.60 54526.75 88888.00 2016-07-20 02:36:29.000 202 12666.73 135.60 54526.75 88888.00 2016-07-20 02:36:29.125 202 12666.75 135.62 54526.78 88888.00 2016-07-20 02:36:29.250 202 12666.75 135.60 54526.80 88888.00 2016-07-20 02:36:29.375 202 12666.77 135.60 54526.80 88888.00 2016-07-20 02:36:29.500 202 12666.77 135.57 54526.80 88888.00 2016-07-20 02:36:29.625 202 12666.83 135.60 54526.80 88888.00 2016-07-20 02:36:29.750 202 12666.85 135.65 54526.80 88888.00 2016-07-20 02:36:29.875 202 12666.83 135.62 54526.78 88888.00 2016-07-20 02:36:30.000 202 12666.85 135.62 54526.80 88888.00 2016-07-20 02:36:30.125 202 12666.85 135.65 54526.80 88888.00 2016-07-20 02:36:30.250 202 12666.85 135.65 54526.78 88888.00 2016-07-20 02:36:30.375 202 12666.88 135.65 54526.78 88888.00 2016-07-20 02:36:30.500 202 12666.88 135.65 54526.78 88888.00 2016-07-20 02:36:30.625 202 12666.88 135.62 54526.78 88888.00 2016-07-20 02:36:30.750 202 12666.85 135.62 54526.75 88888.00 2016-07-20 02:36:30.875 202 12666.80 135.65 54526.78 88888.00 2016-07-20 02:36:31.000 202 12666.77 135.65 54526.78 88888.00 2016-07-20 02:36:31.125 202 12666.77 135.70 54526.80 88888.00 2016-07-20 02:36:31.250 202 12666.77 135.68 54526.80 88888.00 2016-07-20 02:36:31.375 202 12666.85 135.70 54526.78 88888.00 2016-07-20 02:36:31.500 202 12666.90 135.68 54526.78 88888.00 2016-07-20 02:36:31.625 202 12666.95 135.65 54526.78 88888.00 2016-07-20 02:36:31.750 202 12666.90 135.65 54526.78 88888.00 2016-07-20 02:36:31.875 202 12666.85 135.65 54526.78 88888.00 2016-07-20 02:36:32.000 202 12666.85 135.65 54526.75 88888.00 2016-07-20 02:36:32.125 202 12666.90 135.68 54526.75 88888.00 2016-07-20 02:36:32.250 202 12666.92 135.65 54526.75 88888.00 2016-07-20 02:36:32.375 202 12666.95 135.68 54526.75 88888.00 2016-07-20 02:36:32.500 202 12666.98 135.68 54526.78 88888.00 2016-07-20 02:36:32.625 202 12666.95 135.65 54526.78 88888.00 2016-07-20 02:36:32.750 202 12667.00 135.62 54526.78 88888.00 2016-07-20 02:36:32.875 202 12667.00 135.62 54526.72 88888.00 2016-07-20 02:36:33.000 202 12667.00 135.62 54526.72 88888.00 2016-07-20 02:36:33.125 202 12667.00 135.57 54526.75 88888.00 2016-07-20 02:36:33.250 202 12667.00 135.57 54526.78 88888.00 2016-07-20 02:36:33.375 202 12667.00 135.57 54526.75 88888.00 2016-07-20 02:36:33.500 202 12666.95 135.57 54526.72 88888.00 2016-07-20 02:36:33.625 202 12666.98 135.57 54526.75 88888.00 2016-07-20 02:36:33.750 202 12666.98 135.57 54526.75 88888.00 2016-07-20 02:36:33.875 202 12666.98 135.57 54526.72 88888.00 2016-07-20 02:36:34.000 202 12667.00 135.55 54526.72 88888.00 2016-07-20 02:36:34.125 202 12667.08 135.55 54526.78 88888.00 2016-07-20 02:36:34.250 202 12667.10 135.55 54526.75 88888.00 2016-07-20 02:36:34.375 202 12667.12 135.53 54526.75 88888.00 2016-07-20 02:36:34.500 202 12667.08 135.50 54526.75 88888.00 2016-07-20 02:36:34.625 202 12667.02 135.47 54526.72 88888.00 2016-07-20 02:36:34.750 202 12667.02 135.45 54526.75 88888.00 2016-07-20 02:36:34.875 202 12667.08 135.45 54526.75 88888.00 2016-07-20 02:36:35.000 202 12667.08 135.40 54526.75 88888.00 2016-07-20 02:36:35.125 202 12667.10 135.38 54526.72 88888.00 2016-07-20 02:36:35.250 202 12667.12 135.35 54526.75 88888.00 2016-07-20 02:36:35.375 202 12667.12 135.40 54526.78 88888.00 2016-07-20 02:36:35.500 202 12667.12 135.35 54526.78 88888.00 2016-07-20 02:36:35.625 202 12667.12 135.32 54526.78 88888.00 2016-07-20 02:36:35.750 202 12667.15 135.32 54526.75 88888.00 2016-07-20 02:36:35.875 202 12667.20 135.30 54526.75 88888.00 2016-07-20 02:36:36.000 202 12667.17 135.32 54526.72 88888.00 2016-07-20 02:36:36.125 202 12667.15 135.32 54526.75 88888.00 2016-07-20 02:36:36.250 202 12667.23 135.30 54526.75 88888.00 2016-07-20 02:36:36.375 202 12667.38 135.35 54526.72 88888.00 2016-07-20 02:36:36.500 202 12667.33 135.32 54526.72 88888.00 2016-07-20 02:36:36.625 202 12667.27 135.35 54526.72 88888.00 2016-07-20 02:36:36.750 202 12667.27 135.38 54526.75 88888.00 2016-07-20 02:36:36.875 202 12667.30 135.40 54526.72 88888.00 2016-07-20 02:36:37.000 202 12667.30 135.45 54526.75 88888.00 2016-07-20 02:36:37.125 202 12667.38 135.47 54526.75 88888.00 2016-07-20 02:36:37.250 202 12667.35 135.47 54526.72 88888.00 2016-07-20 02:36:37.375 202 12667.38 135.50 54526.72 88888.00 2016-07-20 02:36:37.500 202 12667.35 135.53 54526.72 88888.00 2016-07-20 02:36:37.625 202 12667.35 135.55 54526.72 88888.00 2016-07-20 02:36:37.750 202 12667.35 135.55 54526.72 88888.00 2016-07-20 02:36:37.875 202 12667.35 135.55 54526.72 88888.00 2016-07-20 02:36:38.000 202 12667.33 135.57 54526.72 88888.00 2016-07-20 02:36:38.125 202 12667.33 135.55 54526.72 88888.00 2016-07-20 02:36:38.250 202 12667.35 135.53 54526.72 88888.00 2016-07-20 02:36:38.375 202 12667.45 135.50 54526.75 88888.00 2016-07-20 02:36:38.500 202 12667.42 135.53 54526.72 88888.00 2016-07-20 02:36:38.625 202 12667.40 135.50 54526.72 88888.00 2016-07-20 02:36:38.750 202 12667.35 135.45 54526.72 88888.00 2016-07-20 02:36:38.875 202 12667.38 135.43 54526.70 88888.00 2016-07-20 02:36:39.000 202 12667.35 135.40 54526.70 88888.00 2016-07-20 02:36:39.125 202 12667.35 135.38 54526.72 88888.00 2016-07-20 02:36:39.250 202 12667.35 135.30 54526.75 88888.00 2016-07-20 02:36:39.375 202 12667.35 135.28 54526.78 88888.00 2016-07-20 02:36:39.500 202 12667.42 135.25 54526.72 88888.00 2016-07-20 02:36:39.625 202 12667.40 135.20 54526.70 88888.00 2016-07-20 02:36:39.750 202 12667.40 135.18 54526.78 88888.00 2016-07-20 02:36:39.875 202 12667.40 135.12 54526.75 88888.00 2016-07-20 02:36:40.000 202 12667.42 135.07 54526.72 88888.00 2016-07-20 02:36:40.125 202 12667.42 135.05 54526.75 88888.00 2016-07-20 02:36:40.250 202 12667.38 135.00 54526.75 88888.00 2016-07-20 02:36:40.375 202 12667.42 135.00 54526.72 88888.00 2016-07-20 02:36:40.500 202 12667.42 135.00 54526.72 88888.00 2016-07-20 02:36:40.625 202 12667.45 134.97 54526.72 88888.00 2016-07-20 02:36:40.750 202 12667.42 134.97 54526.72 88888.00 2016-07-20 02:36:40.875 202 12667.40 134.97 54526.72 88888.00 2016-07-20 02:36:41.000 202 12667.40 134.97 54526.70 88888.00 2016-07-20 02:36:41.125 202 12667.42 135.00 54526.72 88888.00 2016-07-20 02:36:41.250 202 12667.40 135.00 54526.72 88888.00 2016-07-20 02:36:41.375 202 12667.45 135.05 54526.75 88888.00 2016-07-20 02:36:41.500 202 12667.48 135.07 54526.70 88888.00 2016-07-20 02:36:41.625 202 12667.52 135.10 54526.72 88888.00 2016-07-20 02:36:41.750 202 12667.55 135.10 54526.72 88888.00 2016-07-20 02:36:41.875 202 12667.55 135.12 54526.72 88888.00 2016-07-20 02:36:42.000 202 12667.67 135.15 54526.72 88888.00 2016-07-20 02:36:42.125 202 12667.67 135.18 54526.72 88888.00 2016-07-20 02:36:42.250 202 12667.62 135.20 54526.78 88888.00 2016-07-20 02:36:42.375 202 12667.67 135.20 54526.78 88888.00 2016-07-20 02:36:42.500 202 12667.73 135.22 54526.78 88888.00 2016-07-20 02:36:42.625 202 12667.62 135.15 54526.72 88888.00 2016-07-20 02:36:42.750 202 12667.58 135.15 54526.72 88888.00 2016-07-20 02:36:42.875 202 12667.50 135.12 54526.75 88888.00 2016-07-20 02:36:43.000 202 12667.55 135.12 54526.75 88888.00 2016-07-20 02:36:43.125 202 12667.55 135.10 54526.75 88888.00 2016-07-20 02:36:43.250 202 12667.48 135.10 54526.72 88888.00 2016-07-20 02:36:43.375 202 12667.45 135.15 54526.75 88888.00 2016-07-20 02:36:43.500 202 12667.52 135.18 54526.78 88888.00 2016-07-20 02:36:43.625 202 12667.48 135.12 54526.75 88888.00 2016-07-20 02:36:43.750 202 12667.42 135.05 54526.72 88888.00 2016-07-20 02:36:43.875 202 12667.40 135.05 54526.72 88888.00 2016-07-20 02:36:44.000 202 12667.40 135.03 54526.72 88888.00 2016-07-20 02:36:44.125 202 12667.45 135.03 54526.72 88888.00 2016-07-20 02:36:44.250 202 12667.50 135.00 54526.72 88888.00 2016-07-20 02:36:44.375 202 12667.58 134.95 54526.75 88888.00 2016-07-20 02:36:44.500 202 12667.50 134.95 54526.75 88888.00 2016-07-20 02:36:44.625 202 12667.42 134.95 54526.72 88888.00 2016-07-20 02:36:44.750 202 12667.40 134.93 54526.72 88888.00 2016-07-20 02:36:44.875 202 12667.48 134.95 54526.72 88888.00 2016-07-20 02:36:45.000 202 12667.48 134.90 54526.72 88888.00 2016-07-20 02:36:45.125 202 12667.45 134.90 54526.72 88888.00 2016-07-20 02:36:45.250 202 12667.50 134.88 54526.72 88888.00 2016-07-20 02:36:45.375 202 12667.58 134.85 54526.75 88888.00 2016-07-20 02:36:45.500 202 12667.60 134.82 54526.75 88888.00 2016-07-20 02:36:45.625 202 12667.65 134.82 54526.75 88888.00 2016-07-20 02:36:45.750 202 12667.67 134.82 54526.78 88888.00 2016-07-20 02:36:45.875 202 12667.67 134.82 54526.75 88888.00 2016-07-20 02:36:46.000 202 12667.73 134.80 54526.72 88888.00 2016-07-20 02:36:46.125 202 12667.73 134.80 54526.72 88888.00 2016-07-20 02:36:46.250 202 12667.73 134.78 54526.72 88888.00 2016-07-20 02:36:46.375 202 12667.75 134.78 54526.72 88888.00 2016-07-20 02:36:46.500 202 12667.80 134.78 54526.72 88888.00 2016-07-20 02:36:46.625 202 12667.83 134.82 54526.72 88888.00 2016-07-20 02:36:46.750 202 12667.85 134.82 54526.72 88888.00 2016-07-20 02:36:46.875 202 12667.83 134.80 54526.72 88888.00 2016-07-20 02:36:47.000 202 12667.77 134.80 54526.72 88888.00 2016-07-20 02:36:47.125 202 12667.77 134.82 54526.72 88888.00 2016-07-20 02:36:47.250 202 12667.77 134.82 54526.72 88888.00 2016-07-20 02:36:47.375 202 12667.77 134.85 54526.70 88888.00 2016-07-20 02:36:47.500 202 12667.83 134.85 54526.72 88888.00 2016-07-20 02:36:47.625 202 12667.80 134.82 54526.72 88888.00 2016-07-20 02:36:47.750 202 12667.85 134.85 54526.72 88888.00 2016-07-20 02:36:47.875 202 12667.85 134.85 54526.75 88888.00 2016-07-20 02:36:48.000 202 12667.77 134.88 54526.72 88888.00 2016-07-20 02:36:48.125 202 12667.73 134.85 54526.72 88888.00 2016-07-20 02:36:48.250 202 12667.70 134.85 54526.75 88888.00 2016-07-20 02:36:48.375 202 12667.75 134.82 54526.75 88888.00 2016-07-20 02:36:48.500 202 12667.75 134.85 54526.78 88888.00 2016-07-20 02:36:48.625 202 12667.77 134.80 54526.75 88888.00 2016-07-20 02:36:48.750 202 12667.75 134.80 54526.72 88888.00 2016-07-20 02:36:48.875 202 12667.70 134.80 54526.72 88888.00 2016-07-20 02:36:49.000 202 12667.70 134.80 54526.72 88888.00 2016-07-20 02:36:49.125 202 12667.67 134.72 54526.70 88888.00 2016-07-20 02:36:49.250 202 12667.70 134.70 54526.72 88888.00 2016-07-20 02:36:49.375 202 12667.77 134.72 54526.72 88888.00 2016-07-20 02:36:49.500 202 12667.80 134.75 54526.72 88888.00 2016-07-20 02:36:49.625 202 12667.83 134.78 54526.75 88888.00 2016-07-20 02:36:49.750 202 12667.88 134.80 54526.78 88888.00 2016-07-20 02:36:49.875 202 12667.85 134.78 54526.75 88888.00 2016-07-20 02:36:50.000 202 12667.88 134.72 54526.72 88888.00 2016-07-20 02:36:50.125 202 12667.90 134.72 54526.72 88888.00 2016-07-20 02:36:50.250 202 12667.95 134.70 54526.72 88888.00 2016-07-20 02:36:50.375 202 12668.00 134.72 54526.72 88888.00 2016-07-20 02:36:50.500 202 12667.95 134.70 54526.70 88888.00 2016-07-20 02:36:50.625 202 12667.98 134.70 54526.72 88888.00 2016-07-20 02:36:50.750 202 12668.02 134.72 54526.75 88888.00 2016-07-20 02:36:50.875 202 12667.98 134.72 54526.72 88888.00 2016-07-20 02:36:51.000 202 12667.98 134.72 54526.72 88888.00 2016-07-20 02:36:51.125 202 12667.95 134.72 54526.72 88888.00 2016-07-20 02:36:51.250 202 12667.95 134.70 54526.72 88888.00 2016-07-20 02:36:51.375 202 12667.95 134.72 54526.72 88888.00 2016-07-20 02:36:51.500 202 12667.98 134.70 54526.72 88888.00 2016-07-20 02:36:51.625 202 12667.95 134.70 54526.72 88888.00 2016-07-20 02:36:51.750 202 12667.95 134.68 54526.72 88888.00 2016-07-20 02:36:51.875 202 12667.95 134.68 54526.72 88888.00 2016-07-20 02:36:52.000 202 12667.95 134.65 54526.72 88888.00 2016-07-20 02:36:52.125 202 12667.90 134.65 54526.70 88888.00 2016-07-20 02:36:52.250 202 12667.85 134.65 54526.72 88888.00 2016-07-20 02:36:52.375 202 12667.88 134.72 54526.85 88888.00 2016-07-20 02:36:52.500 202 12668.95 135.62 54527.10 88888.00 2016-07-20 02:36:52.625 202 12669.05 135.45 54526.82 88888.00 2016-07-20 02:36:52.750 202 12668.38 134.93 54526.68 88888.00 2016-07-20 02:36:52.875 202 12668.10 134.75 54526.72 88888.00 2016-07-20 02:36:53.000 202 12668.00 134.68 54526.70 88888.00 2016-07-20 02:36:53.125 202 12667.95 134.65 54526.68 88888.00 2016-07-20 02:36:53.250 202 12667.88 134.70 54526.70 88888.00 2016-07-20 02:36:53.375 202 12667.92 134.72 54526.68 88888.00 2016-07-20 02:36:53.500 202 12667.98 134.75 54526.68 88888.00 2016-07-20 02:36:53.625 202 12668.00 134.75 54526.68 88888.00 2016-07-20 02:36:53.750 202 12668.00 134.75 54526.65 88888.00 2016-07-20 02:36:53.875 202 12668.05 134.80 54526.68 88888.00 2016-07-20 02:36:54.000 202 12668.12 134.80 54526.65 88888.00 2016-07-20 02:36:54.125 202 12668.15 134.82 54526.68 88888.00 2016-07-20 02:36:54.250 202 12668.12 134.82 54526.68 88888.00 2016-07-20 02:36:54.375 202 12668.12 134.88 54526.68 88888.00 2016-07-20 02:36:54.500 202 12668.12 134.88 54526.70 88888.00 2016-07-20 02:36:54.625 202 12668.10 134.88 54526.68 88888.00 2016-07-20 02:36:54.750 202 12668.12 134.88 54526.65 88888.00 2016-07-20 02:36:54.875 202 12668.12 134.88 54526.68 88888.00 2016-07-20 02:36:55.000 202 12668.12 134.90 54526.65 88888.00 2016-07-20 02:36:55.125 202 12668.05 134.90 54526.68 88888.00 2016-07-20 02:36:55.250 202 12668.08 134.88 54526.68 88888.00 2016-07-20 02:36:55.375 202 12668.15 134.90 54526.65 88888.00 2016-07-20 02:36:55.500 202 12668.17 134.85 54526.65 88888.00 2016-07-20 02:36:55.625 202 12668.12 134.85 54526.65 88888.00 2016-07-20 02:36:55.750 202 12668.10 134.85 54526.65 88888.00 2016-07-20 02:36:55.875 202 12668.08 134.85 54526.65 88888.00 2016-07-20 02:36:56.000 202 12668.08 134.85 54526.62 88888.00 2016-07-20 02:36:56.125 202 12668.05 134.80 54526.65 88888.00 2016-07-20 02:36:56.250 202 12668.02 134.78 54526.65 88888.00 2016-07-20 02:36:56.375 202 12668.05 134.82 54526.65 88888.00 2016-07-20 02:36:56.500 202 12668.08 134.80 54526.68 88888.00 2016-07-20 02:36:56.625 202 12668.12 134.75 54526.65 88888.00 2016-07-20 02:36:56.750 202 12668.17 134.70 54526.62 88888.00 2016-07-20 02:36:56.875 202 12668.15 134.70 54526.65 88888.00 2016-07-20 02:36:57.000 202 12668.17 134.70 54526.65 88888.00 2016-07-20 02:36:57.125 202 12668.23 134.70 54526.68 88888.00 2016-07-20 02:36:57.250 202 12668.20 134.68 54526.68 88888.00 2016-07-20 02:36:57.375 202 12668.15 134.68 54526.65 88888.00 2016-07-20 02:36:57.500 202 12668.15 134.68 54526.65 88888.00 2016-07-20 02:36:57.625 202 12668.15 134.68 54526.68 88888.00 2016-07-20 02:36:57.750 202 12668.15 134.70 54526.68 88888.00 2016-07-20 02:36:57.875 202 12668.15 134.70 54526.68 88888.00 2016-07-20 02:36:58.000 202 12668.20 134.70 54526.68 88888.00 2016-07-20 02:36:58.125 202 12668.25 134.72 54526.68 88888.00 2016-07-20 02:36:58.250 202 12668.30 134.72 54526.68 88888.00 2016-07-20 02:36:58.375 202 12668.35 134.75 54526.65 88888.00 2016-07-20 02:36:58.500 202 12668.33 134.78 54526.65 88888.00 2016-07-20 02:36:58.625 202 12668.38 134.80 54526.65 88888.00 2016-07-20 02:36:58.750 202 12668.42 134.85 54526.62 88888.00 2016-07-20 02:36:58.875 202 12668.38 134.85 54526.62 88888.00 2016-07-20 02:36:59.000 202 12668.38 134.88 54526.62 88888.00 2016-07-20 02:36:59.125 202 12668.38 134.88 54526.62 88888.00 2016-07-20 02:36:59.250 202 12668.30 134.93 54526.65 88888.00 2016-07-20 02:36:59.375 202 12668.30 134.95 54526.65 88888.00 2016-07-20 02:36:59.500 202 12668.33 134.95 54526.65 88888.00 2016-07-20 02:36:59.625 202 12668.38 134.95 54526.65 88888.00 2016-07-20 02:36:59.750 202 12668.42 135.00 54526.65 88888.00 2016-07-20 02:36:59.875 202 12668.38 135.00 54526.60 88888.00 2016-07-20 02:37:00.000 202 12668.40 135.00 54526.57 88888.00 2016-07-20 02:37:00.125 202 12668.42 134.97 54526.60 88888.00 2016-07-20 02:37:00.250 202 12668.45 134.95 54526.62 88888.00 2016-07-20 02:37:00.375 202 12668.48 134.95 54526.62 88888.00 2016-07-20 02:37:00.500 202 12668.42 134.95 54526.60 88888.00 2016-07-20 02:37:00.625 202 12668.35 134.95 54526.62 88888.00 2016-07-20 02:37:00.750 202 12668.35 134.95 54526.57 88888.00 2016-07-20 02:37:00.875 202 12668.38 134.95 54526.57 88888.00 2016-07-20 02:37:01.000 202 12668.50 135.00 54526.60 88888.00 2016-07-20 02:37:01.125 202 12668.52 134.97 54526.62 88888.00 2016-07-20 02:37:01.250 202 12668.42 134.90 54526.62 88888.00 2016-07-20 02:37:01.375 202 12668.45 134.90 54526.62 88888.00 2016-07-20 02:37:01.500 202 12668.45 134.90 54526.60 88888.00 2016-07-20 02:37:01.625 202 12668.38 134.88 54526.57 88888.00 2016-07-20 02:37:01.750 202 12668.42 134.88 54526.60 88888.00 2016-07-20 02:37:01.875 202 12668.50 134.90 54526.60 88888.00 2016-07-20 02:37:02.000 202 12668.42 134.90 54526.57 88888.00 2016-07-20 02:37:02.125 202 12668.42 134.93 54526.57 88888.00 2016-07-20 02:37:02.250 202 12668.48 134.90 54526.57 88888.00 2016-07-20 02:37:02.375 202 12668.48 134.95 54526.55 88888.00 2016-07-20 02:37:02.500 202 12668.45 134.90 54526.55 88888.00 2016-07-20 02:37:02.625 202 12668.30 134.78 54526.45 88888.00 2016-07-20 02:37:02.750 202 12668.27 134.80 54526.47 88888.00 2016-07-20 02:37:02.875 202 12668.48 135.00 54526.60 88888.00 2016-07-20 02:37:03.000 202 12668.52 135.00 54526.60 88888.00 2016-07-20 02:37:03.125 202 12668.50 134.95 54526.57 88888.00 2016-07-20 02:37:03.250 202 12668.50 134.95 54526.57 88888.00 2016-07-20 02:37:03.375 202 12668.55 134.95 54526.57 88888.00 2016-07-20 02:37:03.500 202 12668.80 135.25 54526.80 88888.00 2016-07-20 02:37:03.625 202 12668.85 135.22 54526.72 88888.00 2016-07-20 02:37:03.750 202 12668.70 135.05 54526.55 88888.00 2016-07-20 02:37:03.875 202 12668.58 135.00 54526.53 88888.00 2016-07-20 02:37:04.000 202 12668.60 135.03 54526.55 88888.00 2016-07-20 02:37:04.125 202 12668.62 135.05 54526.55 88888.00 2016-07-20 02:37:04.250 202 12668.60 135.03 54526.55 88888.00 2016-07-20 02:37:04.375 202 12668.65 135.00 54526.53 88888.00 2016-07-20 02:37:04.500 202 12668.70 134.97 54526.53 88888.00 2016-07-20 02:37:04.625 202 12668.70 134.97 54526.53 88888.00 2016-07-20 02:37:04.750 202 12668.73 135.00 54526.53 88888.00 2016-07-20 02:37:04.875 202 12668.75 135.00 54526.55 88888.00 2016-07-20 02:37:05.000 202 12668.73 135.00 54526.55 88888.00 2016-07-20 02:37:05.125 202 12668.73 135.00 54526.53 88888.00 2016-07-20 02:37:05.250 202 12668.73 134.95 54526.55 88888.00 2016-07-20 02:37:05.375 202 12668.77 134.97 54526.53 88888.00 2016-07-20 02:37:05.500 202 12668.77 134.97 54526.53 88888.00 2016-07-20 02:37:05.625 202 12668.77 134.95 54526.53 88888.00 2016-07-20 02:37:05.750 202 12668.80 134.93 54526.53 88888.00 2016-07-20 02:37:05.875 202 12668.83 134.93 54526.53 88888.00 2016-07-20 02:37:06.000 202 12668.80 134.93 54526.50 88888.00 2016-07-20 02:37:06.125 202 12668.80 134.93 54526.50 88888.00 2016-07-20 02:37:06.250 202 12668.80 134.93 54526.53 88888.00 2016-07-20 02:37:06.375 202 12668.83 134.95 54526.53 88888.00 2016-07-20 02:37:06.500 202 12668.85 134.95 54526.50 88888.00 2016-07-20 02:37:06.625 202 12668.83 134.95 54526.50 88888.00 2016-07-20 02:37:06.750 202 12668.77 134.95 54526.50 88888.00 2016-07-20 02:37:06.875 202 12668.77 134.97 54526.53 88888.00 2016-07-20 02:37:07.000 202 12668.85 134.97 54526.50 88888.00 2016-07-20 02:37:07.125 202 12668.85 134.97 54526.50 88888.00 2016-07-20 02:37:07.250 202 12668.85 135.00 54526.50 88888.00 2016-07-20 02:37:07.375 202 12668.90 135.03 54526.47 88888.00 2016-07-20 02:37:07.500 202 12668.85 135.07 54526.47 88888.00 2016-07-20 02:37:07.625 202 12668.83 135.10 54526.50 88888.00 2016-07-20 02:37:07.750 202 12668.90 135.07 54526.47 88888.00 2016-07-20 02:37:07.875 202 12668.95 135.10 54526.47 88888.00 2016-07-20 02:37:08.000 202 12668.98 135.12 54526.47 88888.00 2016-07-20 02:37:08.125 202 12668.98 135.12 54526.45 88888.00 2016-07-20 02:37:08.250 202 12668.95 135.15 54526.47 88888.00 2016-07-20 02:37:08.375 202 12669.00 135.20 54526.47 88888.00 2016-07-20 02:37:08.500 202 12668.98 135.12 54526.43 88888.00 2016-07-20 02:37:08.625 202 12669.00 135.10 54526.43 88888.00 2016-07-20 02:37:08.750 202 12669.02 135.12 54526.45 88888.00 2016-07-20 02:37:08.875 202 12669.10 135.18 54526.47 88888.00 2016-07-20 02:37:09.000 202 12669.12 135.20 54526.47 88888.00 2016-07-20 02:37:09.125 202 12669.05 135.20 54526.47 88888.00 2016-07-20 02:37:09.250 202 12669.02 135.15 54526.47 88888.00 2016-07-20 02:37:09.375 202 12669.08 135.18 54526.50 88888.00 2016-07-20 02:37:09.500 202 12669.08 135.18 54526.47 88888.00 2016-07-20 02:37:09.625 202 12669.12 135.20 54526.47 88888.00 2016-07-20 02:37:09.750 202 12669.15 135.20 54526.47 88888.00 2016-07-20 02:37:09.875 202 12669.08 135.18 54526.47 88888.00 2016-07-20 02:37:10.000 202 12669.05 135.20 54526.45 88888.00 2016-07-20 02:37:10.125 202 12669.02 135.20 54526.43 88888.00 2016-07-20 02:37:10.250 202 12669.00 135.22 54526.43 88888.00 2016-07-20 02:37:10.375 202 12669.05 135.28 54526.45 88888.00 2016-07-20 02:37:10.500 202 12669.10 135.28 54526.45 88888.00 2016-07-20 02:37:10.625 202 12669.15 135.28 54526.43 88888.00 2016-07-20 02:37:10.750 202 12669.17 135.30 54526.43 88888.00 2016-07-20 02:37:10.875 202 12669.15 135.32 54526.43 88888.00 2016-07-20 02:37:11.000 202 12669.17 135.32 54526.43 88888.00 2016-07-20 02:37:11.125 202 12669.23 135.32 54526.43 88888.00 2016-07-20 02:37:11.250 202 12669.23 135.30 54526.43 88888.00 2016-07-20 02:37:11.375 202 12669.30 135.30 54526.40 88888.00 2016-07-20 02:37:11.500 202 12669.38 135.30 54526.40 88888.00 2016-07-20 02:37:11.625 202 12669.42 135.30 54526.40 88888.00 2016-07-20 02:37:11.750 202 12669.42 135.28 54526.40 88888.00 2016-07-20 02:37:11.875 202 12669.45 135.30 54526.40 88888.00 2016-07-20 02:37:12.000 202 12669.48 135.28 54526.40 88888.00 2016-07-20 02:37:12.125 202 12669.48 135.30 54526.38 88888.00 2016-07-20 02:37:12.250 202 12669.48 135.28 54526.38 88888.00 2016-07-20 02:37:12.375 202 12669.52 135.28 54526.35 88888.00 2016-07-20 02:37:12.500 202 12669.55 135.28 54526.32 88888.00 2016-07-20 02:37:12.625 202 12669.60 135.30 54526.32 88888.00 2016-07-20 02:37:12.750 202 12669.62 135.30 54526.32 88888.00 2016-07-20 02:37:12.875 202 12669.62 135.28 54526.32 88888.00 2016-07-20 02:37:13.000 202 12669.62 135.30 54526.32 88888.00 2016-07-20 02:37:13.125 202 12669.62 135.35 54526.32 88888.00 2016-07-20 02:37:13.250 202 12669.67 135.38 54526.32 88888.00 2016-07-20 02:37:13.375 202 12669.73 135.43 54526.32 88888.00 2016-07-20 02:37:13.500 202 12669.77 135.47 54526.35 88888.00 2016-07-20 02:37:13.625 202 12669.77 135.50 54526.35 88888.00 2016-07-20 02:37:13.750 202 12669.75 135.55 54526.32 88888.00 2016-07-20 02:37:13.875 202 12669.70 135.57 54526.30 88888.00 2016-07-20 02:37:14.000 202 12669.70 135.62 54526.32 88888.00 2016-07-20 02:37:14.125 202 12669.60 135.65 54526.32 88888.00 2016-07-20 02:37:14.250 202 12669.58 135.68 54526.35 88888.00 2016-07-20 02:37:14.375 202 12669.60 135.72 54526.32 88888.00 2016-07-20 02:37:14.500 202 12669.58 135.72 54526.32 88888.00 2016-07-20 02:37:14.625 202 12669.55 135.72 54526.32 88888.00 2016-07-20 02:37:14.750 202 12669.52 135.75 54526.30 88888.00 2016-07-20 02:37:14.875 202 12669.58 135.75 54526.30 88888.00 2016-07-20 02:37:15.000 202 12669.58 135.78 54526.32 88888.00 2016-07-20 02:37:15.125 202 12669.58 135.75 54526.30 88888.00 2016-07-20 02:37:15.250 202 12669.58 135.70 54526.30 88888.00 2016-07-20 02:37:15.375 202 12669.60 135.72 54526.28 88888.00 2016-07-20 02:37:15.500 202 12669.70 135.72 54526.30 88888.00 2016-07-20 02:37:15.625 202 12669.70 135.70 54526.28 88888.00 2016-07-20 02:37:15.750 202 12669.70 135.68 54526.28 88888.00 2016-07-20 02:37:15.875 202 12669.75 135.68 54526.30 88888.00 2016-07-20 02:37:16.000 202 12669.85 135.70 54526.28 88888.00 2016-07-20 02:37:16.125 202 12669.92 135.70 54526.28 88888.00 2016-07-20 02:37:16.250 202 12669.95 135.68 54526.25 88888.00 2016-07-20 02:37:16.375 202 12670.05 135.70 54526.25 88888.00 2016-07-20 02:37:16.500 202 12670.15 135.72 54526.25 88888.00 2016-07-20 02:37:16.625 202 12670.15 135.75 54526.25 88888.00 2016-07-20 02:37:16.750 202 12670.20 135.78 54526.25 88888.00 2016-07-20 02:37:16.875 202 12670.27 135.80 54526.22 88888.00 2016-07-20 02:37:17.000 202 12670.38 135.82 54526.20 88888.00 2016-07-20 02:37:17.125 202 12670.42 135.85 54526.22 88888.00 2016-07-20 02:37:17.250 202 12670.40 135.88 54526.20 88888.00 2016-07-20 02:37:17.375 202 12670.42 135.90 54526.18 88888.00 2016-07-20 02:37:17.500 202 12670.45 135.95 54526.18 88888.00 2016-07-20 02:37:17.625 202 12670.45 136.03 54526.18 88888.00 2016-07-20 02:37:17.750 202 12670.62 136.18 54526.25 88888.00 2016-07-20 02:37:17.875 202 12670.67 136.20 54526.20 88888.00 2016-07-20 02:37:18.000 202 12670.58 136.18 54526.18 88888.00 2016-07-20 02:37:18.125 202 12670.52 136.18 54526.18 88888.00 2016-07-20 02:37:18.250 202 12670.52 136.22 54526.15 88888.00 2016-07-20 02:37:18.375 202 12670.60 136.25 54526.18 88888.00 2016-07-20 02:37:18.500 202 12670.60 136.30 54526.15 88888.00 2016-07-20 02:37:18.625 202 12670.58 136.30 54526.15 88888.00 2016-07-20 02:37:18.750 202 12670.55 136.32 54526.12 88888.00 2016-07-20 02:37:18.875 202 12670.55 136.32 54526.12 88888.00 2016-07-20 02:37:19.000 202 12670.62 136.38 54526.12 88888.00 2016-07-20 02:37:19.125 202 12670.62 136.38 54526.10 88888.00 2016-07-20 02:37:19.250 202 12670.52 136.35 54526.12 88888.00 2016-07-20 02:37:19.375 202 12670.55 136.35 54526.12 88888.00 2016-07-20 02:37:19.500 202 12670.55 136.35 54526.15 88888.00 2016-07-20 02:37:19.625 202 12670.55 136.38 54526.18 88888.00 2016-07-20 02:37:19.750 202 12670.58 136.35 54526.15 88888.00 2016-07-20 02:37:19.875 202 12670.58 136.35 54526.12 88888.00 2016-07-20 02:37:20.000 202 12670.58 136.38 54526.12 88888.00 2016-07-20 02:37:20.125 202 12670.52 136.35 54526.12 88888.00 2016-07-20 02:37:20.250 202 12670.55 136.30 54526.12 88888.00 2016-07-20 02:37:20.375 202 12670.58 136.35 54526.12 88888.00 2016-07-20 02:37:20.500 202 12670.55 136.35 54526.10 88888.00 2016-07-20 02:37:20.625 202 12670.60 136.38 54526.10 88888.00 2016-07-20 02:37:20.750 202 12670.62 136.35 54526.10 88888.00 2016-07-20 02:37:20.875 202 12670.65 136.35 54526.10 88888.00 2016-07-20 02:37:21.000 202 12670.65 136.35 54526.10 88888.00 2016-07-20 02:37:21.125 202 12670.70 136.38 54526.07 88888.00 2016-07-20 02:37:21.250 202 12670.70 136.38 54526.05 88888.00 2016-07-20 02:37:21.375 202 12670.73 136.40 54526.05 88888.00 2016-07-20 02:37:21.500 202 12670.75 136.43 54526.05 88888.00 2016-07-20 02:37:21.625 202 12670.80 136.45 54526.03 88888.00 2016-07-20 02:37:21.750 202 12670.83 136.47 54526.05 88888.00 2016-07-20 02:37:21.875 202 12670.85 136.53 54526.03 88888.00 2016-07-20 02:37:22.000 202 12670.88 136.57 54526.03 88888.00 2016-07-20 02:37:22.125 202 12670.90 136.60 54526.03 88888.00 2016-07-20 02:37:22.250 202 12670.98 136.65 54526.03 88888.00 2016-07-20 02:37:22.375 202 12671.02 136.70 54526.03 88888.00 2016-07-20 02:37:22.500 202 12671.10 136.72 54526.00 88888.00 2016-07-20 02:37:22.625 202 12671.15 136.75 54526.00 88888.00 2016-07-20 02:37:22.750 202 12671.15 136.80 54526.00 88888.00 2016-07-20 02:37:22.875 202 12671.17 136.80 54526.00 88888.00 2016-07-20 02:37:23.000 202 12671.20 136.85 54525.95 88888.00 2016-07-20 02:37:23.125 202 12671.23 136.90 54525.97 88888.00 2016-07-20 02:37:23.250 202 12671.23 136.93 54525.97 88888.00 2016-07-20 02:37:23.375 202 12671.23 136.95 54525.97 88888.00 2016-07-20 02:37:23.500 202 12671.25 137.00 54525.95 88888.00 2016-07-20 02:37:23.625 202 12671.27 137.00 54525.93 88888.00 2016-07-20 02:37:23.750 202 12671.35 137.03 54525.93 88888.00 2016-07-20 02:37:23.875 202 12671.40 137.03 54525.93 88888.00 2016-07-20 02:37:24.000 202 12671.42 137.03 54525.93 88888.00 2016-07-20 02:37:24.125 202 12671.45 137.05 54525.93 88888.00 2016-07-20 02:37:24.250 202 12671.42 137.03 54525.93 88888.00 2016-07-20 02:37:24.375 202 12671.42 137.03 54525.93 88888.00 2016-07-20 02:37:24.500 202 12671.45 137.05 54525.90 88888.00 2016-07-20 02:37:24.625 202 12671.45 137.07 54525.88 88888.00 2016-07-20 02:37:24.750 202 12671.55 137.10 54525.88 88888.00 2016-07-20 02:37:24.875 202 12671.65 137.10 54525.88 88888.00 2016-07-20 02:37:25.000 202 12671.65 137.10 54525.85 88888.00 2016-07-20 02:37:25.125 202 12671.62 137.15 54525.88 88888.00 2016-07-20 02:37:25.250 202 12671.62 137.15 54525.88 88888.00 2016-07-20 02:37:25.375 202 12671.67 137.18 54525.85 88888.00 2016-07-20 02:37:25.500 202 12671.50 137.22 54525.93 88888.00 2016-07-20 02:37:25.625 202 12671.38 137.25 54525.93 88888.00 2016-07-20 02:37:25.750 202 12671.33 137.28 54525.88 88888.00 2016-07-20 02:37:25.875 202 12671.52 137.25 54525.82 88888.00 2016-07-20 02:37:26.000 202 12671.70 137.25 54525.82 88888.00 2016-07-20 02:37:26.125 202 12671.77 137.30 54525.88 88888.00 2016-07-20 02:37:26.250 202 12671.77 137.30 54525.85 88888.00 2016-07-20 02:37:26.375 202 12671.85 137.32 54525.82 88888.00 2016-07-20 02:37:26.500 202 12671.85 137.38 54525.85 88888.00 2016-07-20 02:37:26.625 202 12671.85 137.40 54525.82 88888.00 2016-07-20 02:37:26.750 202 12671.83 137.40 54525.80 88888.00 2016-07-20 02:37:26.875 202 12671.80 137.45 54525.82 88888.00 2016-07-20 02:37:27.000 202 12671.90 137.47 54525.80 88888.00 2016-07-20 02:37:27.125 202 12671.95 137.47 54525.80 88888.00 2016-07-20 02:37:27.250 202 12671.90 137.45 54525.75 88888.00 2016-07-20 02:37:27.375 202 12671.85 137.40 54525.78 88888.00 2016-07-20 02:37:27.500 202 12671.88 137.40 54525.78 88888.00 2016-07-20 02:37:27.625 202 12671.88 137.45 54525.78 88888.00 2016-07-20 02:37:27.750 202 12672.00 137.50 54525.82 88888.00 2016-07-20 02:37:27.875 202 12672.02 137.55 54525.80 88888.00 2016-07-20 02:37:28.000 202 12672.05 137.55 54525.80 88888.00 2016-07-20 02:37:28.125 202 12672.08 137.55 54525.78 88888.00 2016-07-20 02:37:28.250 202 12672.08 137.57 54525.72 88888.00 2016-07-20 02:37:28.375 202 12672.12 137.60 54525.75 88888.00 2016-07-20 02:37:28.500 202 12672.17 137.60 54525.78 88888.00 2016-07-20 02:37:28.625 202 12672.17 137.62 54525.78 88888.00 2016-07-20 02:37:28.750 202 12672.23 137.65 54525.75 88888.00 2016-07-20 02:37:28.875 202 12672.25 137.68 54525.75 88888.00 2016-07-20 02:37:29.000 202 12672.20 137.65 54525.62 88888.00 2016-07-20 02:37:29.125 202 12671.25 136.75 54525.00 88888.00 2016-07-20 02:37:29.250 202 12671.67 137.53 54525.55 88888.00 2016-07-20 02:37:29.375 202 12672.48 138.10 54525.82 88888.00 2016-07-20 02:37:29.500 202 12672.52 137.97 54525.80 88888.00 2016-07-20 02:37:29.625 202 12672.40 137.78 54525.72 88888.00 2016-07-20 02:37:29.750 202 12672.48 137.82 54525.78 88888.00 2016-07-20 02:37:29.875 202 12672.48 137.85 54525.78 88888.00 2016-07-20 02:37:30.000 202 12672.35 137.82 54525.75 88888.00 2016-07-20 02:37:30.125 202 12672.33 137.80 54525.72 88888.00 2016-07-20 02:37:30.250 202 12672.30 137.80 54525.70 88888.00 2016-07-20 02:37:30.375 202 12672.38 137.82 54525.72 88888.00 2016-07-20 02:37:30.500 202 12672.42 137.85 54525.70 88888.00 2016-07-20 02:37:30.625 202 12672.42 137.88 54525.68 88888.00 2016-07-20 02:37:30.750 202 12672.45 137.88 54525.68 88888.00 2016-07-20 02:37:30.875 202 12672.55 137.90 54525.68 88888.00 2016-07-20 02:37:31.000 202 12672.60 137.90 54525.62 88888.00 2016-07-20 02:37:31.125 202 12672.67 137.93 54525.65 88888.00 2016-07-20 02:37:31.250 202 12672.67 137.93 54525.65 88888.00 2016-07-20 02:37:31.375 202 12672.62 137.97 54525.62 88888.00 2016-07-20 02:37:31.500 202 12672.62 137.97 54525.62 88888.00 2016-07-20 02:37:31.625 202 12672.67 137.97 54525.65 88888.00 2016-07-20 02:37:31.750 202 12672.65 138.00 54525.65 88888.00 2016-07-20 02:37:31.875 202 12672.67 138.05 54525.68 88888.00 2016-07-20 02:37:32.000 202 12672.73 138.07 54525.65 88888.00 2016-07-20 02:37:32.125 202 12672.73 138.05 54525.62 88888.00 2016-07-20 02:37:32.250 202 12672.67 138.05 54525.65 88888.00 2016-07-20 02:37:32.375 202 12672.75 138.10 54525.62 88888.00 2016-07-20 02:37:32.500 202 12672.77 138.10 54525.65 88888.00 2016-07-20 02:37:32.625 202 12672.80 138.12 54525.65 88888.00 2016-07-20 02:37:32.750 202 12672.77 138.15 54525.65 88888.00 2016-07-20 02:37:32.875 202 12672.75 138.18 54525.68 88888.00 2016-07-20 02:37:33.000 202 12672.73 138.20 54525.65 88888.00 2016-07-20 02:37:33.125 202 12672.80 138.22 54525.65 88888.00 2016-07-20 02:37:33.250 202 12672.80 138.20 54525.62 88888.00 2016-07-20 02:37:33.375 202 12672.80 138.22 54525.65 88888.00 2016-07-20 02:37:33.500 202 12672.80 138.28 54525.68 88888.00 2016-07-20 02:37:33.625 202 12672.83 138.28 54525.62 88888.00 2016-07-20 02:37:33.750 202 12672.80 138.28 54525.65 88888.00 2016-07-20 02:37:33.875 202 12672.80 138.32 54525.62 88888.00 2016-07-20 02:37:34.000 202 12672.80 138.32 54525.62 88888.00 2016-07-20 02:37:34.125 202 12672.77 138.35 54525.62 88888.00 2016-07-20 02:37:34.250 202 12672.73 138.35 54525.62 88888.00 2016-07-20 02:37:34.375 202 12672.83 138.35 54525.60 88888.00 2016-07-20 02:37:34.500 202 12672.85 138.35 54525.60 88888.00 2016-07-20 02:37:34.625 202 12672.85 138.38 54525.62 88888.00 2016-07-20 02:37:34.750 202 12672.85 138.40 54525.60 88888.00 2016-07-20 02:37:34.875 202 12672.88 138.43 54525.62 88888.00 2016-07-20 02:37:35.000 202 12672.92 138.43 54525.65 88888.00 2016-07-20 02:37:35.125 202 12672.95 138.43 54525.65 88888.00 2016-07-20 02:37:35.250 202 12672.90 138.43 54525.65 88888.00 2016-07-20 02:37:35.375 202 12672.90 138.47 54525.62 88888.00 2016-07-20 02:37:35.500 202 12672.95 138.50 54525.60 88888.00 2016-07-20 02:37:35.625 202 12672.98 138.53 54525.60 88888.00 2016-07-20 02:37:35.750 202 12673.00 138.53 54525.60 88888.00 2016-07-20 02:37:35.875 202 12673.00 138.53 54525.60 88888.00 2016-07-20 02:37:36.000 202 12673.00 138.53 54525.60 88888.00 2016-07-20 02:37:36.125 202 12673.08 138.55 54525.60 88888.00 2016-07-20 02:37:36.250 202 12673.05 138.57 54525.62 88888.00 2016-07-20 02:37:36.375 202 12673.05 138.55 54525.62 88888.00 2016-07-20 02:37:36.500 202 12673.05 138.60 54525.62 88888.00 2016-07-20 02:37:36.625 202 12673.10 138.60 54525.60 88888.00 2016-07-20 02:37:36.750 202 12673.15 138.65 54525.60 88888.00 2016-07-20 02:37:36.875 202 12673.15 138.65 54525.60 88888.00 2016-07-20 02:37:37.000 202 12673.17 138.65 54525.60 88888.00 2016-07-20 02:37:37.125 202 12673.17 138.68 54525.62 88888.00 2016-07-20 02:37:37.250 202 12673.17 138.65 54525.60 88888.00 2016-07-20 02:37:37.375 202 12673.20 138.70 54525.60 88888.00 2016-07-20 02:37:37.500 202 12673.25 138.70 54525.60 88888.00 2016-07-20 02:37:37.625 202 12673.30 138.72 54525.60 88888.00 2016-07-20 02:37:37.750 202 12673.27 138.72 54525.60 88888.00 2016-07-20 02:37:37.875 202 12673.27 138.75 54525.60 88888.00 2016-07-20 02:37:38.000 202 12673.27 138.72 54525.60 88888.00 2016-07-20 02:37:38.125 202 12673.30 138.75 54525.60 88888.00 2016-07-20 02:37:38.250 202 12673.33 138.75 54525.62 88888.00 2016-07-20 02:37:38.375 202 12673.38 138.75 54525.60 88888.00 2016-07-20 02:37:38.500 202 12673.38 138.75 54525.60 88888.00 2016-07-20 02:37:38.625 202 12673.33 138.75 54525.60 88888.00 2016-07-20 02:37:38.750 202 12673.33 138.78 54525.60 88888.00 2016-07-20 02:37:38.875 202 12673.33 138.78 54525.60 88888.00 2016-07-20 02:37:39.000 202 12673.27 138.75 54525.57 88888.00 2016-07-20 02:37:39.125 202 12673.27 138.75 54525.60 88888.00 2016-07-20 02:37:39.250 202 12673.33 138.75 54525.57 88888.00 2016-07-20 02:37:39.375 202 12673.33 138.80 54525.57 88888.00 2016-07-20 02:37:39.500 202 12673.25 138.80 54525.57 88888.00 2016-07-20 02:37:39.625 202 12673.30 138.85 54525.57 88888.00 2016-07-20 02:37:39.750 202 12673.35 138.85 54525.55 88888.00 2016-07-20 02:37:39.875 202 12673.33 138.85 54525.55 88888.00 2016-07-20 02:37:40.000 202 12673.38 138.90 54525.57 88888.00 2016-07-20 02:37:40.125 202 12673.45 138.90 54525.60 88888.00 2016-07-20 02:37:40.250 202 12673.38 138.90 54525.60 88888.00 2016-07-20 02:37:40.375 202 12673.35 138.95 54525.57 88888.00 2016-07-20 02:37:40.500 202 12673.33 138.97 54525.57 88888.00 2016-07-20 02:37:40.625 202 12673.35 139.00 54525.60 88888.00 2016-07-20 02:37:40.750 202 12673.40 139.05 54525.57 88888.00 2016-07-20 02:37:40.875 202 12673.45 139.05 54525.55 88888.00 2016-07-20 02:37:41.000 202 12673.40 139.05 54525.55 88888.00 2016-07-20 02:37:41.125 202 12673.35 139.07 54525.57 88888.00 2016-07-20 02:37:41.250 202 12673.35 139.10 54525.57 88888.00 2016-07-20 02:37:41.375 202 12673.45 139.15 54525.60 88888.00 2016-07-20 02:37:41.500 202 12673.45 139.12 54525.55 88888.00 2016-07-20 02:37:41.625 202 12673.45 139.15 54525.55 88888.00 2016-07-20 02:37:41.750 202 12673.48 139.20 54525.60 88888.00 2016-07-20 02:37:41.875 202 12673.40 139.22 54525.60 88888.00 2016-07-20 02:37:42.000 202 12673.42 139.22 54525.60 88888.00 2016-07-20 02:37:42.125 202 12673.50 139.22 54525.55 88888.00 2016-07-20 02:37:42.250 202 12673.50 139.25 54525.55 88888.00 2016-07-20 02:37:42.375 202 12673.52 139.28 54525.55 88888.00 2016-07-20 02:37:42.500 202 12673.50 139.28 54525.55 88888.00 2016-07-20 02:37:42.625 202 12673.55 139.28 54525.57 88888.00 2016-07-20 02:37:42.750 202 12673.55 139.28 54525.57 88888.00 2016-07-20 02:37:42.875 202 12673.60 139.28 54525.60 88888.00 2016-07-20 02:37:43.000 202 12673.65 139.30 54525.60 88888.00 2016-07-20 02:37:43.125 202 12673.67 139.32 54525.60 88888.00 2016-07-20 02:37:43.250 202 12673.67 139.32 54525.62 88888.00 2016-07-20 02:37:43.375 202 12673.70 139.32 54525.62 88888.00 2016-07-20 02:37:43.500 202 12673.67 139.35 54525.60 88888.00 2016-07-20 02:37:43.625 202 12673.62 139.38 54525.62 88888.00 2016-07-20 02:37:43.750 202 12673.65 139.38 54525.62 88888.00 2016-07-20 02:37:43.875 202 12673.70 139.40 54525.62 88888.00 2016-07-20 02:37:44.000 202 12673.67 139.38 54525.62 88888.00 2016-07-20 02:37:44.125 202 12673.67 139.38 54525.62 88888.00 2016-07-20 02:37:44.250 202 12673.67 139.35 54525.60 88888.00 2016-07-20 02:37:44.375 202 12673.67 139.38 54525.60 88888.00 2016-07-20 02:37:44.500 202 12673.75 139.38 54525.60 88888.00 2016-07-20 02:37:44.625 202 12673.80 139.38 54525.60 88888.00 2016-07-20 02:37:44.750 202 12673.75 139.40 54525.60 88888.00 2016-07-20 02:37:44.875 202 12673.75 139.38 54525.60 88888.00 2016-07-20 02:37:45.000 202 12673.75 139.40 54525.60 88888.00 2016-07-20 02:37:45.125 202 12673.75 139.40 54525.57 88888.00 2016-07-20 02:37:45.250 202 12673.70 139.38 54525.60 88888.00 2016-07-20 02:37:45.375 202 12673.73 139.38 54525.60 88888.00 2016-07-20 02:37:45.500 202 12673.75 139.38 54525.62 88888.00 2016-07-20 02:37:45.625 202 12673.77 139.35 54525.62 88888.00 2016-07-20 02:37:45.750 202 12673.73 139.35 54525.60 88888.00 2016-07-20 02:37:45.875 202 12673.65 139.35 54525.62 88888.00 2016-07-20 02:37:46.000 202 12673.65 139.35 54525.65 88888.00 2016-07-20 02:37:46.125 202 12673.70 139.32 54525.68 88888.00 2016-07-20 02:37:46.250 202 12673.75 139.32 54525.65 88888.00 2016-07-20 02:37:46.375 202 12673.75 139.32 54525.65 88888.00 2016-07-20 02:37:46.500 202 12673.70 139.32 54525.68 88888.00 2016-07-20 02:37:46.625 202 12673.65 139.35 54525.62 88888.00 2016-07-20 02:37:46.750 202 12673.75 139.38 54525.62 88888.00 2016-07-20 02:37:46.875 202 12673.90 139.45 54525.62 88888.00 2016-07-20 02:37:47.000 202 12673.90 139.53 54525.70 88888.00 2016-07-20 02:37:47.125 202 12673.77 139.53 54525.70 88888.00 2016-07-20 02:37:47.250 202 12673.67 139.50 54525.68 88888.00 2016-07-20 02:37:47.375 202 12673.65 139.53 54525.68 88888.00 2016-07-20 02:37:47.500 202 12673.67 139.53 54525.68 88888.00 2016-07-20 02:37:47.625 202 12673.67 139.53 54525.68 88888.00 2016-07-20 02:37:47.750 202 12673.70 139.57 54525.70 88888.00 2016-07-20 02:37:47.875 202 12673.75 139.62 54525.70 88888.00 2016-07-20 02:37:48.000 202 12673.77 139.65 54525.68 88888.00 2016-07-20 02:37:48.125 202 12673.77 139.68 54525.68 88888.00 2016-07-20 02:37:48.250 202 12673.73 139.68 54525.68 88888.00 2016-07-20 02:37:48.375 202 12673.75 139.75 54525.70 88888.00 2016-07-20 02:37:48.500 202 12673.83 139.78 54525.72 88888.00 2016-07-20 02:37:48.625 202 12673.85 139.80 54525.72 88888.00 2016-07-20 02:37:48.750 202 12673.88 139.80 54525.70 88888.00 2016-07-20 02:37:48.875 202 12673.90 139.80 54525.68 88888.00 2016-07-20 02:37:49.000 202 12673.90 139.80 54525.65 88888.00 2016-07-20 02:37:49.125 202 12673.92 139.80 54525.65 88888.00 2016-07-20 02:37:49.250 202 12673.92 139.80 54525.68 88888.00 2016-07-20 02:37:49.375 202 12674.00 139.80 54525.65 88888.00 2016-07-20 02:37:49.500 202 12674.02 139.80 54525.65 88888.00 2016-07-20 02:37:49.625 202 12674.02 139.78 54525.65 88888.00 2016-07-20 02:37:49.750 202 12674.00 139.75 54525.65 88888.00 2016-07-20 02:37:49.875 202 12674.05 139.75 54525.68 88888.00 2016-07-20 02:37:50.000 202 12674.00 139.75 54525.65 88888.00 2016-07-20 02:37:50.125 202 12673.95 139.72 54525.65 88888.00 2016-07-20 02:37:50.250 202 12673.98 139.70 54525.68 88888.00 2016-07-20 02:37:50.375 202 12674.00 139.70 54525.70 88888.00 2016-07-20 02:37:50.500 202 12674.00 139.72 54525.70 88888.00 2016-07-20 02:37:50.625 202 12673.95 139.72 54525.68 88888.00 2016-07-20 02:37:50.750 202 12673.90 139.75 54525.68 88888.00 2016-07-20 02:37:50.875 202 12673.90 139.70 54525.72 88888.00 2016-07-20 02:37:51.000 202 12673.92 139.70 54525.72 88888.00 2016-07-20 02:37:51.125 202 12673.95 139.68 54525.70 88888.00 2016-07-20 02:37:51.250 202 12673.90 139.70 54525.70 88888.00 2016-07-20 02:37:51.375 202 12673.85 139.72 54525.72 88888.00 2016-07-20 02:37:51.500 202 12673.98 139.75 54525.75 88888.00 2016-07-20 02:37:51.625 202 12674.02 139.75 54525.72 88888.00 2016-07-20 02:37:51.750 202 12673.98 139.80 54525.72 88888.00 2016-07-20 02:37:51.875 202 12674.02 139.80 54525.72 88888.00 2016-07-20 02:37:52.000 202 12674.05 139.82 54525.72 88888.00 2016-07-20 02:37:52.125 202 12674.00 139.80 54525.70 88888.00 2016-07-20 02:37:52.250 202 12673.98 139.78 54525.72 88888.00 2016-07-20 02:37:52.375 202 12674.02 139.80 54525.72 88888.00 2016-07-20 02:37:52.500 202 12674.00 139.82 54525.72 88888.00 2016-07-20 02:37:52.625 202 12674.08 139.80 54525.70 88888.00 2016-07-20 02:37:52.750 202 12674.10 139.80 54525.72 88888.00 2016-07-20 02:37:52.875 202 12674.05 139.80 54525.75 88888.00 2016-07-20 02:37:53.000 202 12674.02 139.75 54525.70 88888.00 2016-07-20 02:37:53.125 202 12674.08 139.75 54525.68 88888.00 2016-07-20 02:37:53.250 202 12674.15 139.78 54525.72 88888.00 2016-07-20 02:37:53.375 202 12674.20 139.82 54525.72 88888.00 2016-07-20 02:37:53.500 202 12674.17 139.82 54525.72 88888.00 2016-07-20 02:37:53.625 202 12674.20 139.82 54525.75 88888.00 2016-07-20 02:37:53.750 202 12674.20 139.80 54525.75 88888.00 2016-07-20 02:37:53.875 202 12674.23 139.80 54525.75 88888.00 2016-07-20 02:37:54.000 202 12674.27 139.82 54525.75 88888.00 2016-07-20 02:37:54.125 202 12674.27 139.82 54525.72 88888.00 2016-07-20 02:37:54.250 202 12674.30 139.85 54525.72 88888.00 2016-07-20 02:37:54.375 202 12674.35 139.88 54525.72 88888.00 2016-07-20 02:37:54.500 202 12674.35 139.90 54525.75 88888.00 2016-07-20 02:37:54.625 202 12674.35 139.93 54525.75 88888.00 2016-07-20 02:37:54.750 202 12674.40 139.95 54525.75 88888.00 2016-07-20 02:37:54.875 202 12674.42 139.95 54525.72 88888.00 2016-07-20 02:37:55.000 202 12674.40 139.97 54525.72 88888.00 2016-07-20 02:37:55.125 202 12674.42 140.00 54525.70 88888.00 2016-07-20 02:37:55.250 202 12674.45 140.00 54525.72 88888.00 2016-07-20 02:37:55.375 202 12674.50 140.03 54525.72 88888.00 2016-07-20 02:37:55.500 202 12674.50 140.05 54525.72 88888.00 2016-07-20 02:37:55.625 202 12674.52 140.07 54525.72 88888.00 2016-07-20 02:37:55.750 202 12674.55 140.12 54525.75 88888.00 2016-07-20 02:37:55.875 202 12674.58 140.12 54525.75 88888.00 2016-07-20 02:37:56.000 202 12674.58 140.12 54525.72 88888.00 2016-07-20 02:37:56.125 202 12674.55 140.15 54525.72 88888.00 2016-07-20 02:37:56.250 202 12674.50 140.15 54525.72 88888.00 2016-07-20 02:37:56.375 202 12674.58 140.18 54525.70 88888.00 2016-07-20 02:37:56.500 202 12674.55 140.18 54525.72 88888.00 2016-07-20 02:37:56.625 202 12674.48 140.18 54525.75 88888.00 2016-07-20 02:37:56.750 202 12674.48 140.18 54525.75 88888.00 2016-07-20 02:37:56.875 202 12674.50 140.18 54525.78 88888.00 2016-07-20 02:37:57.000 202 12674.55 140.18 54525.75 88888.00 2016-07-20 02:37:57.125 202 12674.52 140.18 54525.78 88888.00 2016-07-20 02:37:57.250 202 12674.45 140.15 54525.80 88888.00 2016-07-20 02:37:57.375 202 12674.42 140.18 54525.80 88888.00 2016-07-20 02:37:57.500 202 12674.40 140.18 54525.78 88888.00 2016-07-20 02:37:57.625 202 12674.38 140.18 54525.80 88888.00 2016-07-20 02:37:57.750 202 12674.40 140.22 54525.80 88888.00 2016-07-20 02:37:57.875 202 12674.40 140.25 54525.80 88888.00 2016-07-20 02:37:58.000 202 12674.38 140.22 54525.78 88888.00 2016-07-20 02:37:58.125 202 12674.45 140.22 54525.78 88888.00 2016-07-20 02:37:58.250 202 12674.52 140.22 54525.80 88888.00 2016-07-20 02:37:58.375 202 12674.58 140.25 54525.82 88888.00 2016-07-20 02:37:58.500 202 12674.60 140.25 54525.80 88888.00 2016-07-20 02:37:58.625 202 12674.65 140.25 54525.78 88888.00 2016-07-20 02:37:58.750 202 12674.67 140.25 54525.78 88888.00 2016-07-20 02:37:58.875 202 12674.67 140.25 54525.78 88888.00 2016-07-20 02:37:59.000 202 12674.67 140.25 54525.78 88888.00 2016-07-20 02:37:59.125 202 12674.77 140.25 54525.78 88888.00 2016-07-20 02:37:59.250 202 12674.83 140.25 54525.80 88888.00 2016-07-20 02:37:59.375 202 12674.83 140.30 54525.78 88888.00 2016-07-20 02:37:59.500 202 12674.80 140.30 54525.78 88888.00 2016-07-20 02:37:59.625 202 12674.80 140.32 54525.78 88888.00 2016-07-20 02:37:59.750 202 12674.90 140.35 54525.75 88888.00 2016-07-20 02:37:59.875 202 12674.95 140.35 54525.75 88888.00 2016-07-20 02:38:00.000 202 12674.95 140.35 54525.75 88888.00 2016-07-20 02:38:00.125 202 12674.92 140.38 54525.78 88888.00 2016-07-20 02:38:00.250 202 12674.85 140.35 54525.78 88888.00 2016-07-20 02:38:00.375 202 12674.85 140.35 54525.78 88888.00 2016-07-20 02:38:00.500 202 12674.90 140.40 54525.75 88888.00 2016-07-20 02:38:00.625 202 12675.00 140.38 54525.78 88888.00 2016-07-20 02:38:00.750 202 12674.98 140.38 54525.78 88888.00 2016-07-20 02:38:00.875 202 12674.95 140.43 54525.78 88888.00 2016-07-20 02:38:01.000 202 12674.98 140.45 54525.78 88888.00 2016-07-20 02:38:01.125 202 12674.85 140.38 54525.72 88888.00 2016-07-20 02:38:01.250 202 12674.75 140.38 54525.72 88888.00 2016-07-20 02:38:01.375 202 12674.88 140.47 54525.80 88888.00 2016-07-20 02:38:01.500 202 12675.05 140.62 54525.88 88888.00 2016-07-20 02:38:01.625 202 12675.02 140.60 54525.85 88888.00 2016-07-20 02:38:01.750 202 12674.95 140.57 54525.82 88888.00 2016-07-20 02:38:01.875 202 12674.92 140.62 54525.80 88888.00 2016-07-20 02:38:02.000 202 12674.90 140.65 54525.78 88888.00 2016-07-20 02:38:02.125 202 12674.90 140.70 54525.78 88888.00 2016-07-20 02:38:02.250 202 12674.88 140.68 54525.82 88888.00 2016-07-20 02:38:02.375 202 12674.92 140.70 54525.80 88888.00 2016-07-20 02:38:02.500 202 12675.00 140.72 54525.80 88888.00 2016-07-20 02:38:02.625 202 12675.05 140.75 54525.82 88888.00 2016-07-20 02:38:02.750 202 12675.05 140.75 54525.78 88888.00 2016-07-20 02:38:02.875 202 12675.08 140.75 54525.78 88888.00 2016-07-20 02:38:03.000 202 12675.02 140.78 54525.80 88888.00 2016-07-20 02:38:03.125 202 12675.02 140.82 54525.80 88888.00 2016-07-20 02:38:03.250 202 12675.05 140.82 54525.80 88888.00 2016-07-20 02:38:03.375 202 12675.12 140.82 54525.78 88888.00 2016-07-20 02:38:03.500 202 12675.10 140.82 54525.80 88888.00 2016-07-20 02:38:03.625 202 12675.10 140.85 54525.80 88888.00 2016-07-20 02:38:03.750 202 12675.10 140.85 54525.80 88888.00 2016-07-20 02:38:03.875 202 12675.12 140.85 54525.78 88888.00 2016-07-20 02:38:04.000 202 12675.20 140.90 54525.80 88888.00 2016-07-20 02:38:04.125 202 12675.23 140.93 54525.82 88888.00 2016-07-20 02:38:04.250 202 12675.20 140.90 54525.85 88888.00 2016-07-20 02:38:04.375 202 12675.20 140.93 54525.82 88888.00 2016-07-20 02:38:04.500 202 12675.20 140.97 54525.85 88888.00 2016-07-20 02:38:04.625 202 12675.23 141.00 54525.82 88888.00 2016-07-20 02:38:04.750 202 12675.20 140.95 54525.88 88888.00 2016-07-20 02:38:04.875 202 12675.20 140.90 54525.88 88888.00 2016-07-20 02:38:05.000 202 12675.23 140.90 54525.82 88888.00 2016-07-20 02:38:05.125 202 12675.17 140.88 54525.85 88888.00 2016-07-20 02:38:05.250 202 12675.33 141.00 54525.95 88888.00 2016-07-20 02:38:05.375 202 12675.35 141.00 54525.90 88888.00 2016-07-20 02:38:05.500 202 12675.35 141.03 54525.90 88888.00 2016-07-20 02:38:05.625 202 12675.40 141.03 54525.90 88888.00 2016-07-20 02:38:05.750 202 12675.35 140.97 54525.88 88888.00 2016-07-20 02:38:05.875 202 12675.33 140.95 54525.82 88888.00 2016-07-20 02:38:06.000 202 12675.35 140.97 54525.80 88888.00 2016-07-20 02:38:06.125 202 12675.35 140.97 54525.85 88888.00 2016-07-20 02:38:06.250 202 12675.30 140.97 54525.85 88888.00 2016-07-20 02:38:06.375 202 12675.33 140.97 54525.85 88888.00 2016-07-20 02:38:06.500 202 12675.30 141.00 54525.85 88888.00 2016-07-20 02:38:06.625 202 12675.25 140.97 54525.85 88888.00 2016-07-20 02:38:06.750 202 12675.25 140.97 54525.88 88888.00 2016-07-20 02:38:06.875 202 12675.30 140.97 54525.85 88888.00 2016-07-20 02:38:07.000 202 12675.42 140.95 54525.85 88888.00 2016-07-20 02:38:07.125 202 12675.40 140.95 54525.85 88888.00 2016-07-20 02:38:07.250 202 12675.30 140.95 54525.88 88888.00 2016-07-20 02:38:07.375 202 12675.33 140.95 54525.88 88888.00 2016-07-20 02:38:07.500 202 12675.35 140.95 54525.88 88888.00 2016-07-20 02:38:07.625 202 12675.38 140.95 54525.85 88888.00 2016-07-20 02:38:07.750 202 12675.42 140.95 54525.85 88888.00 2016-07-20 02:38:07.875 202 12675.35 140.93 54525.88 88888.00 2016-07-20 02:38:08.000 202 12675.35 140.93 54525.88 88888.00 2016-07-20 02:38:08.125 202 12675.40 140.95 54525.90 88888.00 2016-07-20 02:38:08.250 202 12675.45 140.93 54525.90 88888.00 2016-07-20 02:38:08.375 202 12675.45 140.97 54525.90 88888.00 2016-07-20 02:38:08.500 202 12675.42 141.03 54525.90 88888.00 2016-07-20 02:38:08.625 202 12675.45 141.05 54525.90 88888.00 2016-07-20 02:38:08.750 202 12675.48 141.05 54525.90 88888.00 2016-07-20 02:38:08.875 202 12675.45 141.03 54525.90 88888.00 2016-07-20 02:38:09.000 202 12675.45 141.05 54525.93 88888.00 2016-07-20 02:38:09.125 202 12675.42 141.12 54525.90 88888.00 2016-07-20 02:38:09.250 202 12675.48 141.15 54525.93 88888.00 2016-07-20 02:38:09.375 202 12675.58 141.15 54525.90 88888.00 2016-07-20 02:38:09.500 202 12675.52 141.18 54525.90 88888.00 2016-07-20 02:38:09.625 202 12675.52 141.20 54525.93 88888.00 2016-07-20 02:38:09.750 202 12675.55 141.25 54525.93 88888.00 2016-07-20 02:38:09.875 202 12675.55 141.28 54525.95 88888.00 2016-07-20 02:38:10.000 202 12675.58 141.32 54525.93 88888.00 2016-07-20 02:38:10.125 202 12675.60 141.28 54525.93 88888.00 2016-07-20 02:38:10.250 202 12675.65 141.32 54525.93 88888.00 2016-07-20 02:38:10.375 202 12675.70 141.38 54525.93 88888.00 2016-07-20 02:38:10.500 202 12675.73 141.38 54525.90 88888.00 2016-07-20 02:38:10.625 202 12675.73 141.30 54525.88 88888.00 2016-07-20 02:38:10.750 202 12675.75 141.35 54525.90 88888.00 2016-07-20 02:38:10.875 202 12675.80 141.43 54525.95 88888.00 2016-07-20 02:38:11.000 202 12675.77 141.43 54525.95 88888.00 2016-07-20 02:38:11.125 202 12675.75 141.40 54525.95 88888.00 2016-07-20 02:38:11.250 202 12675.60 141.28 54525.85 88888.00 2016-07-20 02:38:11.375 202 12675.73 141.32 54525.85 88888.00 2016-07-20 02:38:11.500 202 12675.88 141.38 54525.88 88888.00 2016-07-20 02:38:11.625 202 12675.90 141.35 54525.88 88888.00 2016-07-20 02:38:11.750 202 12675.80 141.30 54525.88 88888.00 2016-07-20 02:38:11.875 202 12675.80 141.32 54525.90 88888.00 2016-07-20 02:38:12.000 202 12675.80 141.28 54525.93 88888.00 2016-07-20 02:38:12.125 202 12675.77 141.30 54525.95 88888.00 2016-07-20 02:38:12.250 202 12675.73 141.28 54525.95 88888.00 2016-07-20 02:38:12.375 202 12675.70 141.28 54525.95 88888.00 2016-07-20 02:38:12.500 202 12675.70 141.25 54525.97 88888.00 2016-07-20 02:38:12.625 202 12675.75 141.25 54525.97 88888.00 2016-07-20 02:38:12.750 202 12675.80 141.25 54525.97 88888.00 2016-07-20 02:38:12.875 202 12675.92 141.40 54525.95 88888.00 2016-07-20 02:38:13.000 202 12676.40 141.45 54525.70 88888.00 2016-07-20 02:38:13.125 202 12676.35 141.35 54525.70 88888.00 2016-07-20 02:38:13.250 202 12675.88 141.18 54525.88 88888.00 2016-07-20 02:38:13.375 202 12675.80 141.25 54525.97 88888.00 2016-07-20 02:38:13.500 202 12675.83 141.32 54526.00 88888.00 2016-07-20 02:38:13.625 202 12675.88 141.32 54525.97 88888.00 2016-07-20 02:38:13.750 202 12675.90 141.35 54525.97 88888.00 2016-07-20 02:38:13.875 202 12675.90 141.40 54526.00 88888.00 2016-07-20 02:38:14.000 202 12675.92 141.38 54526.00 88888.00 2016-07-20 02:38:14.125 202 12676.00 141.40 54526.03 88888.00 2016-07-20 02:38:14.250 202 12675.98 141.43 54526.00 88888.00 2016-07-20 02:38:14.375 202 12675.95 141.47 54525.97 88888.00 2016-07-20 02:38:14.500 202 12675.95 141.50 54525.97 88888.00 2016-07-20 02:38:14.625 202 12675.98 141.55 54526.00 88888.00 2016-07-20 02:38:14.750 202 12675.98 141.53 54525.97 88888.00 2016-07-20 02:38:14.875 202 12675.92 141.55 54525.97 88888.00 2016-07-20 02:38:15.000 202 12676.00 141.62 54526.00 88888.00 2016-07-20 02:38:15.125 202 12676.12 141.65 54526.05 88888.00 2016-07-20 02:38:15.250 202 12676.10 141.62 54526.03 88888.00 2016-07-20 02:38:15.375 202 12676.08 141.62 54525.97 88888.00 2016-07-20 02:38:15.500 202 12676.08 141.62 54525.97 88888.00 2016-07-20 02:38:15.625 202 12676.10 141.68 54525.97 88888.00 2016-07-20 02:38:15.750 202 12676.08 141.68 54525.97 88888.00 2016-07-20 02:38:15.875 202 12676.12 141.68 54526.00 88888.00 2016-07-20 02:38:16.000 202 12676.10 141.68 54526.00 88888.00 2016-07-20 02:38:16.125 202 12676.08 141.68 54526.03 88888.00 2016-07-20 02:38:16.250 202 12676.08 141.65 54526.03 88888.00 2016-07-20 02:38:16.375 202 12676.12 141.68 54526.05 88888.00 2016-07-20 02:38:16.500 202 12676.12 141.62 54526.05 88888.00 2016-07-20 02:38:16.625 202 12676.20 141.60 54526.03 88888.00 2016-07-20 02:38:16.750 202 12676.23 141.55 54526.00 88888.00 2016-07-20 02:38:16.875 202 12676.20 141.60 54526.00 88888.00 2016-07-20 02:38:17.000 202 12676.17 141.57 54526.00 88888.00 2016-07-20 02:38:17.125 202 12676.23 141.60 54526.05 88888.00 2016-07-20 02:38:17.250 202 12676.25 141.57 54526.05 88888.00 2016-07-20 02:38:17.375 202 12676.27 141.60 54526.03 88888.00 2016-07-20 02:38:17.500 202 12676.30 141.60 54526.03 88888.00 2016-07-20 02:38:17.625 202 12676.35 141.57 54526.03 88888.00 2016-07-20 02:38:17.750 202 12676.35 141.60 54526.03 88888.00 2016-07-20 02:38:17.875 202 12676.42 141.65 54526.10 88888.00 2016-07-20 02:38:18.000 202 12676.58 141.70 54526.12 88888.00 2016-07-20 02:38:18.125 202 12676.50 141.62 54526.07 88888.00 2016-07-20 02:38:18.250 202 12676.33 141.60 54526.05 88888.00 2016-07-20 02:38:18.375 202 12676.42 141.60 54526.05 88888.00 2016-07-20 02:38:18.500 202 12676.48 141.60 54526.05 88888.00 2016-07-20 02:38:18.625 202 12676.50 141.60 54526.05 88888.00 2016-07-20 02:38:18.750 202 12676.45 141.60 54526.07 88888.00 2016-07-20 02:38:18.875 202 12676.50 141.62 54526.07 88888.00 2016-07-20 02:38:19.000 202 12676.52 141.60 54526.10 88888.00 2016-07-20 02:38:19.125 202 12676.52 141.60 54526.12 88888.00 2016-07-20 02:38:19.250 202 12676.50 141.60 54526.10 88888.00 2016-07-20 02:38:19.375 202 12676.55 141.60 54526.12 88888.00 2016-07-20 02:38:19.500 202 12676.60 141.60 54526.12 88888.00 2016-07-20 02:38:19.625 202 12676.60 141.60 54526.12 88888.00 2016-07-20 02:38:19.750 202 12676.55 141.57 54526.12 88888.00 2016-07-20 02:38:19.875 202 12676.58 141.57 54526.15 88888.00 2016-07-20 02:38:20.000 202 12676.58 141.60 54526.12 88888.00 2016-07-20 02:38:20.125 202 12676.65 141.60 54526.12 88888.00 2016-07-20 02:38:20.250 202 12676.67 141.60 54526.12 88888.00 2016-07-20 02:38:20.375 202 12676.70 141.62 54526.12 88888.00 2016-07-20 02:38:20.500 202 12676.62 141.65 54526.12 88888.00 2016-07-20 02:38:20.625 202 12676.60 141.65 54526.10 88888.00 2016-07-20 02:38:20.750 202 12676.60 141.68 54526.12 88888.00 2016-07-20 02:38:20.875 202 12676.60 141.70 54526.12 88888.00 2016-07-20 02:38:21.000 202 12676.67 141.72 54526.12 88888.00 2016-07-20 02:38:21.125 202 12676.67 141.72 54526.15 88888.00 2016-07-20 02:38:21.250 202 12676.67 141.75 54526.15 88888.00 2016-07-20 02:38:21.375 202 12676.73 141.78 54526.18 88888.00 2016-07-20 02:38:21.500 202 12676.75 141.80 54526.15 88888.00 2016-07-20 02:38:21.625 202 12676.73 141.80 54526.15 88888.00 2016-07-20 02:38:21.750 202 12676.67 141.82 54526.15 88888.00 2016-07-20 02:38:21.875 202 12676.67 141.82 54526.15 88888.00 2016-07-20 02:38:22.000 202 12676.73 141.82 54526.18 88888.00 2016-07-20 02:38:22.125 202 12676.77 141.85 54526.18 88888.00 2016-07-20 02:38:22.250 202 12676.77 141.82 54526.18 88888.00 2016-07-20 02:38:22.375 202 12676.75 141.80 54526.15 88888.00 2016-07-20 02:38:22.500 202 12676.73 141.82 54526.15 88888.00 2016-07-20 02:38:22.625 202 12676.73 141.82 54526.15 88888.00 2016-07-20 02:38:22.750 202 12676.75 141.82 54526.18 88888.00 2016-07-20 02:38:22.875 202 12676.80 141.82 54526.18 88888.00 2016-07-20 02:38:23.000 202 12676.75 141.80 54526.15 88888.00 2016-07-20 02:38:23.125 202 12676.73 141.80 54526.20 88888.00 2016-07-20 02:38:23.250 202 12676.73 141.78 54526.20 88888.00 2016-07-20 02:38:23.375 202 12676.80 141.80 54526.20 88888.00 2016-07-20 02:38:23.500 202 12676.83 141.75 54526.20 88888.00 2016-07-20 02:38:23.625 202 12676.88 141.75 54526.18 88888.00 2016-07-20 02:38:23.750 202 12676.80 141.75 54526.20 88888.00 2016-07-20 02:38:23.875 202 12676.75 141.78 54526.20 88888.00 2016-07-20 02:38:24.000 202 12676.83 141.75 54526.20 88888.00 2016-07-20 02:38:24.125 202 12676.85 141.75 54526.20 88888.00 2016-07-20 02:38:24.250 202 12676.80 141.72 54526.18 88888.00 2016-07-20 02:38:24.375 202 12676.85 141.72 54526.20 88888.00 2016-07-20 02:38:24.500 202 12676.90 141.75 54526.20 88888.00 2016-07-20 02:38:24.625 202 12676.92 141.72 54526.22 88888.00 2016-07-20 02:38:24.750 202 12676.95 141.68 54526.22 88888.00 2016-07-20 02:38:24.875 202 12676.98 141.68 54526.22 88888.00 2016-07-20 02:38:25.000 202 12677.02 141.65 54526.25 88888.00 2016-07-20 02:38:25.125 202 12677.02 141.62 54526.25 88888.00 2016-07-20 02:38:25.250 202 12677.00 141.65 54526.22 88888.00 2016-07-20 02:38:25.375 202 12677.02 141.68 54526.20 88888.00 2016-07-20 02:38:25.500 202 12677.05 141.65 54526.22 88888.00 2016-07-20 02:38:25.625 202 12677.12 141.65 54526.22 88888.00 2016-07-20 02:38:25.750 202 12677.12 141.62 54526.25 88888.00 2016-07-20 02:38:25.875 202 12677.10 141.60 54526.22 88888.00 2016-07-20 02:38:26.000 202 12677.05 141.60 54526.20 88888.00 2016-07-20 02:38:26.125 202 12677.10 141.62 54526.25 88888.00 2016-07-20 02:38:26.250 202 12677.08 141.60 54526.25 88888.00 2016-07-20 02:38:26.375 202 12677.05 141.57 54526.20 88888.00 2016-07-20 02:38:26.500 202 12677.05 141.60 54526.20 88888.00 2016-07-20 02:38:26.625 202 12677.05 141.62 54526.22 88888.00 2016-07-20 02:38:26.750 202 12677.12 141.68 54526.28 88888.00 2016-07-20 02:38:26.875 202 12677.12 141.72 54526.30 88888.00 2016-07-20 02:38:27.000 202 12677.08 141.72 54526.30 88888.00 2016-07-20 02:38:27.125 202 12677.08 141.75 54526.28 88888.00 2016-07-20 02:38:27.250 202 12677.02 141.78 54526.28 88888.00 2016-07-20 02:38:27.375 202 12677.02 141.80 54526.30 88888.00 2016-07-20 02:38:27.500 202 12677.05 141.85 54526.30 88888.00 2016-07-20 02:38:27.625 202 12677.10 141.88 54526.30 88888.00 2016-07-20 02:38:27.750 202 12677.08 141.88 54526.30 88888.00 2016-07-20 02:38:27.875 202 12677.05 141.90 54526.28 88888.00 2016-07-20 02:38:28.000 202 12677.02 141.95 54526.28 88888.00 2016-07-20 02:38:28.125 202 12677.05 141.95 54526.30 88888.00 2016-07-20 02:38:28.250 202 12677.00 141.95 54526.32 88888.00 2016-07-20 02:38:28.375 202 12677.10 141.97 54526.32 88888.00 2016-07-20 02:38:28.500 202 12677.17 142.00 54526.35 88888.00 2016-07-20 02:38:28.625 202 12677.23 141.97 54526.32 88888.00 2016-07-20 02:38:28.750 202 12677.20 141.97 54526.32 88888.00 2016-07-20 02:38:28.875 202 12677.17 142.00 54526.35 88888.00 2016-07-20 02:38:29.000 202 12677.17 141.95 54526.32 88888.00 2016-07-20 02:38:29.125 202 12677.20 141.97 54526.35 88888.00 2016-07-20 02:38:29.250 202 12677.17 141.90 54526.28 88888.00 2016-07-20 02:38:29.375 202 12677.40 142.07 54526.25 88888.00 2016-07-20 02:38:29.500 202 12677.55 142.18 54526.43 88888.00 2016-07-20 02:38:29.625 202 12677.60 141.93 54526.47 88888.00 2016-07-20 02:38:29.750 202 12677.40 141.78 54526.38 88888.00 2016-07-20 02:38:29.875 202 12677.30 141.85 54526.25 88888.00 2016-07-20 02:38:30.000 202 12677.40 142.00 54526.25 88888.00 2016-07-20 02:38:30.125 202 12677.42 142.03 54526.28 88888.00 2016-07-20 02:38:30.250 202 12677.38 141.97 54526.30 88888.00 2016-07-20 02:38:30.375 202 12677.42 141.97 54526.30 88888.00 2016-07-20 02:38:30.500 202 12677.40 141.95 54526.30 88888.00 2016-07-20 02:38:30.625 202 12677.38 141.97 54526.30 88888.00 2016-07-20 02:38:30.750 202 12677.35 141.97 54526.30 88888.00 2016-07-20 02:38:30.875 202 12677.33 141.97 54526.35 88888.00 2016-07-20 02:38:31.000 202 12677.42 141.97 54526.35 88888.00 2016-07-20 02:38:31.125 202 12677.42 141.93 54526.35 88888.00 2016-07-20 02:38:31.250 202 12677.38 141.90 54526.38 88888.00 2016-07-20 02:38:31.375 202 12677.42 141.90 54526.40 88888.00 2016-07-20 02:38:31.500 202 12677.38 141.90 54526.38 88888.00 2016-07-20 02:38:31.625 202 12677.27 141.88 54526.38 88888.00 2016-07-20 02:38:31.750 202 12677.27 141.85 54526.38 88888.00 2016-07-20 02:38:31.875 202 12677.33 141.85 54526.38 88888.00 2016-07-20 02:38:32.000 202 12677.30 141.82 54526.38 88888.00 2016-07-20 02:38:32.125 202 12677.35 141.82 54526.40 88888.00 2016-07-20 02:38:32.250 202 12677.35 141.75 54526.38 88888.00 2016-07-20 02:38:32.375 202 12677.35 141.78 54526.43 88888.00 2016-07-20 02:38:32.500 202 12677.38 141.78 54526.47 88888.00 2016-07-20 02:38:32.625 202 12677.40 141.80 54526.47 88888.00 2016-07-20 02:38:32.750 202 12677.30 141.80 54526.47 88888.00 2016-07-20 02:38:32.875 202 12677.25 141.82 54526.50 88888.00 2016-07-20 02:38:33.000 202 12677.33 141.82 54526.53 88888.00 2016-07-20 02:38:33.125 202 12677.42 141.85 54526.55 88888.00 2016-07-20 02:38:33.250 202 12677.35 141.85 54526.53 88888.00 2016-07-20 02:38:33.375 202 12677.35 141.90 54526.53 88888.00 2016-07-20 02:38:33.500 202 12677.27 141.90 54526.53 88888.00 2016-07-20 02:38:33.625 202 12677.33 141.93 54526.53 88888.00 2016-07-20 02:38:33.750 202 12677.38 141.95 54526.55 88888.00 2016-07-20 02:38:33.875 202 12677.35 141.97 54526.55 88888.00 2016-07-20 02:38:34.000 202 12677.30 142.00 54526.55 88888.00 2016-07-20 02:38:34.125 202 12677.27 142.03 54526.57 88888.00 2016-07-20 02:38:34.250 202 12677.27 142.03 54526.57 88888.00 2016-07-20 02:38:34.375 202 12677.33 142.05 54526.57 88888.00 2016-07-20 02:38:34.500 202 12677.38 142.05 54526.57 88888.00 2016-07-20 02:38:34.625 202 12677.40 142.05 54526.57 88888.00 2016-07-20 02:38:34.750 202 12677.35 142.07 54526.57 88888.00 2016-07-20 02:38:34.875 202 12677.33 142.07 54526.57 88888.00 2016-07-20 02:38:35.000 202 12677.38 142.05 54526.55 88888.00 2016-07-20 02:38:35.125 202 12677.42 142.05 54526.60 88888.00 2016-07-20 02:38:35.250 202 12677.42 142.03 54526.60 88888.00 2016-07-20 02:38:35.375 202 12677.50 142.03 54526.55 88888.00 2016-07-20 02:38:35.500 202 12677.52 142.00 54526.53 88888.00 2016-07-20 02:38:35.625 202 12677.48 142.03 54526.55 88888.00 2016-07-20 02:38:35.750 202 12677.45 142.03 54526.57 88888.00 2016-07-20 02:38:35.875 202 12677.48 141.97 54526.60 88888.00 2016-07-20 02:38:36.000 202 12677.50 141.95 54526.60 88888.00 2016-07-20 02:38:36.125 202 12677.52 141.97 54526.62 88888.00 2016-07-20 02:38:36.250 202 12677.55 141.95 54526.65 88888.00 2016-07-20 02:38:36.375 202 12677.62 141.97 54526.62 88888.00 2016-07-20 02:38:36.500 202 12677.60 141.97 54526.62 88888.00 2016-07-20 02:38:36.625 202 12677.62 141.97 54526.62 88888.00 2016-07-20 02:38:36.750 202 12677.67 141.97 54526.62 88888.00 2016-07-20 02:38:36.875 202 12677.73 141.97 54526.60 88888.00 2016-07-20 02:38:37.000 202 12677.70 141.95 54526.62 88888.00 2016-07-20 02:38:37.125 202 12677.67 141.97 54526.65 88888.00 2016-07-20 02:38:37.250 202 12677.70 141.97 54526.65 88888.00 2016-07-20 02:38:37.375 202 12677.77 142.00 54526.65 88888.00 2016-07-20 02:38:37.500 202 12677.85 142.00 54526.68 88888.00 2016-07-20 02:38:37.625 202 12677.85 142.00 54526.70 88888.00 2016-07-20 02:38:37.750 202 12677.77 142.03 54526.68 88888.00 2016-07-20 02:38:37.875 202 12677.75 142.03 54526.70 88888.00 2016-07-20 02:38:38.000 202 12677.80 142.00 54526.70 88888.00 2016-07-20 02:38:38.125 202 12677.77 142.00 54526.72 88888.00 2016-07-20 02:38:38.250 202 12677.75 141.97 54526.70 88888.00 2016-07-20 02:38:38.375 202 12677.75 142.00 54526.70 88888.00 2016-07-20 02:38:38.500 202 12677.75 142.00 54526.72 88888.00 2016-07-20 02:38:38.625 202 12677.77 142.00 54526.72 88888.00 2016-07-20 02:38:38.750 202 12677.73 142.00 54526.72 88888.00 2016-07-20 02:38:38.875 202 12677.67 142.03 54526.72 88888.00 2016-07-20 02:38:39.000 202 12677.75 142.03 54526.72 88888.00 2016-07-20 02:38:39.125 202 12677.73 142.03 54526.78 88888.00 2016-07-20 02:38:39.250 202 12677.70 142.03 54526.78 88888.00 2016-07-20 02:38:39.375 202 12677.70 142.00 54526.78 88888.00 2016-07-20 02:38:39.500 202 12677.70 142.03 54526.78 88888.00 2016-07-20 02:38:39.625 202 12677.65 142.00 54526.80 88888.00 2016-07-20 02:38:39.750 202 12677.62 142.00 54526.80 88888.00 2016-07-20 02:38:39.875 202 12677.67 142.03 54526.80 88888.00 2016-07-20 02:38:40.000 202 12677.75 142.03 54526.80 88888.00 2016-07-20 02:38:40.125 202 12677.73 142.03 54526.80 88888.00 2016-07-20 02:38:40.250 202 12677.67 141.97 54526.80 88888.00 2016-07-20 02:38:40.375 202 12677.70 142.00 54526.82 88888.00 2016-07-20 02:38:40.500 202 12677.75 142.00 54526.82 88888.00 2016-07-20 02:38:40.625 202 12677.77 142.00 54526.85 88888.00 2016-07-20 02:38:40.750 202 12677.77 142.03 54526.85 88888.00 2016-07-20 02:38:40.875 202 12677.70 142.00 54526.85 88888.00 2016-07-20 02:38:41.000 202 12677.67 142.00 54526.85 88888.00 2016-07-20 02:38:41.125 202 12677.70 142.00 54526.85 88888.00 2016-07-20 02:38:41.250 202 12677.70 141.97 54526.88 88888.00 2016-07-20 02:38:41.375 202 12677.80 142.00 54526.88 88888.00 2016-07-20 02:38:41.500 202 12677.85 141.97 54526.88 88888.00 2016-07-20 02:38:41.625 202 12677.85 141.97 54526.88 88888.00 2016-07-20 02:38:41.750 202 12677.90 141.97 54526.90 88888.00 2016-07-20 02:38:41.875 202 12677.90 142.00 54526.88 88888.00 2016-07-20 02:38:42.000 202 12677.90 141.97 54526.90 88888.00 2016-07-20 02:38:42.125 202 12677.92 141.97 54526.93 88888.00 2016-07-20 02:38:42.250 202 12677.90 141.93 54526.93 88888.00 2016-07-20 02:38:42.375 202 12677.92 141.95 54526.93 88888.00 2016-07-20 02:38:42.500 202 12677.98 142.00 54526.90 88888.00 2016-07-20 02:38:42.625 202 12678.05 142.00 54526.90 88888.00 2016-07-20 02:38:42.750 202 12678.10 142.00 54526.90 88888.00 2016-07-20 02:38:42.875 202 12678.10 142.05 54526.93 88888.00 2016-07-20 02:38:43.000 202 12678.15 142.05 54526.90 88888.00 2016-07-20 02:38:43.125 202 12678.15 142.05 54526.93 88888.00 2016-07-20 02:38:43.250 202 12678.15 142.07 54526.95 88888.00 2016-07-20 02:38:43.375 202 12678.15 142.10 54526.93 88888.00 2016-07-20 02:38:43.500 202 12678.17 142.12 54526.95 88888.00 2016-07-20 02:38:43.625 202 12678.20 142.12 54526.93 88888.00 2016-07-20 02:38:43.750 202 12678.23 142.12 54526.95 88888.00 2016-07-20 02:38:43.875 202 12678.15 142.15 54526.95 88888.00 2016-07-20 02:38:44.000 202 12678.05 142.15 54526.95 88888.00 2016-07-20 02:38:44.125 202 12678.02 142.18 54526.95 88888.00 2016-07-20 02:38:44.250 202 12678.00 142.18 54526.97 88888.00 2016-07-20 02:38:44.375 202 12678.02 142.22 54527.00 88888.00 2016-07-20 02:38:44.500 202 12678.05 142.20 54527.00 88888.00 2016-07-20 02:38:44.625 202 12678.02 142.20 54526.97 88888.00 2016-07-20 02:38:44.750 202 12678.02 142.20 54527.00 88888.00 2016-07-20 02:38:44.875 202 12678.10 142.18 54527.00 88888.00 2016-07-20 02:38:45.000 202 12678.05 142.15 54527.00 88888.00 2016-07-20 02:38:45.125 202 12677.92 142.15 54527.03 88888.00 2016-07-20 02:38:45.250 202 12677.92 142.10 54527.03 88888.00 2016-07-20 02:38:45.375 202 12677.95 142.07 54527.00 88888.00 2016-07-20 02:38:45.500 202 12677.92 142.07 54527.03 88888.00 2016-07-20 02:38:45.625 202 12677.88 142.07 54527.05 88888.00 2016-07-20 02:38:45.750 202 12677.88 142.07 54527.07 88888.00 2016-07-20 02:38:45.875 202 12677.88 142.07 54527.07 88888.00 2016-07-20 02:38:46.000 202 12677.85 142.05 54527.07 88888.00 2016-07-20 02:38:46.125 202 12677.85 142.03 54527.07 88888.00 2016-07-20 02:38:46.250 202 12677.88 142.00 54527.10 88888.00 2016-07-20 02:38:46.375 202 12677.95 142.05 54527.10 88888.00 2016-07-20 02:38:46.500 202 12677.95 142.05 54527.10 88888.00 2016-07-20 02:38:46.625 202 12677.92 142.03 54527.12 88888.00 2016-07-20 02:38:46.750 202 12677.90 141.97 54527.15 88888.00 2016-07-20 02:38:46.875 202 12677.85 142.00 54527.15 88888.00 2016-07-20 02:38:47.000 202 12677.85 141.97 54527.12 88888.00 2016-07-20 02:38:47.125 202 12677.88 141.97 54527.12 88888.00 2016-07-20 02:38:47.250 202 12677.85 141.95 54527.15 88888.00 2016-07-20 02:38:47.375 202 12677.83 141.97 54527.15 88888.00 2016-07-20 02:38:47.500 202 12677.80 141.93 54527.18 88888.00 2016-07-20 02:38:47.625 202 12677.85 141.95 54527.20 88888.00 2016-07-20 02:38:47.750 202 12677.85 141.95 54527.20 88888.00 2016-07-20 02:38:47.875 202 12677.83 141.95 54527.22 88888.00 2016-07-20 02:38:48.000 202 12677.85 141.93 54527.22 88888.00 2016-07-20 02:38:48.125 202 12677.85 141.93 54527.25 88888.00 2016-07-20 02:38:48.250 202 12677.85 141.90 54527.22 88888.00 2016-07-20 02:38:48.375 202 12677.92 141.90 54527.22 88888.00 2016-07-20 02:38:48.500 202 12677.88 141.90 54527.22 88888.00 2016-07-20 02:38:48.625 202 12677.83 141.90 54527.25 88888.00 2016-07-20 02:38:48.750 202 12677.80 141.90 54527.25 88888.00 2016-07-20 02:38:48.875 202 12677.80 141.93 54527.28 88888.00 2016-07-20 02:38:49.000 202 12677.83 141.93 54527.25 88888.00 2016-07-20 02:38:49.125 202 12677.85 141.93 54527.25 88888.00 2016-07-20 02:38:49.250 202 12677.85 141.93 54527.28 88888.00 2016-07-20 02:38:49.375 202 12677.92 141.93 54527.28 88888.00 2016-07-20 02:38:49.500 202 12677.95 141.93 54527.28 88888.00 2016-07-20 02:38:49.625 202 12677.90 141.93 54527.28 88888.00 2016-07-20 02:38:49.750 202 12677.88 141.95 54527.30 88888.00 2016-07-20 02:38:49.875 202 12677.92 141.95 54527.32 88888.00 2016-07-20 02:38:50.000 202 12677.98 141.93 54527.30 88888.00 2016-07-20 02:38:50.125 202 12678.00 141.95 54527.32 88888.00 2016-07-20 02:38:50.250 202 12677.90 141.88 54527.25 88888.00 2016-07-20 02:38:50.375 202 12677.90 141.88 54527.20 88888.00 2016-07-20 02:38:50.500 202 12677.90 141.90 54527.22 88888.00 2016-07-20 02:38:50.625 202 12677.80 141.85 54527.30 88888.00 2016-07-20 02:38:50.750 202 12677.77 141.82 54527.32 88888.00 2016-07-20 02:38:50.875 202 12677.65 141.68 54527.22 88888.00 2016-07-20 02:38:51.000 202 12677.77 141.80 54527.30 88888.00 2016-07-20 02:38:51.125 202 12677.95 141.95 54527.38 88888.00 2016-07-20 02:38:51.250 202 12677.95 141.95 54527.38 88888.00 2016-07-20 02:38:51.375 202 12677.98 141.95 54527.38 88888.00 2016-07-20 02:38:51.500 202 12677.98 141.97 54527.40 88888.00 2016-07-20 02:38:51.625 202 12678.00 141.97 54527.43 88888.00 2016-07-20 02:38:51.750 202 12677.98 141.95 54527.45 88888.00 2016-07-20 02:38:51.875 202 12677.98 141.95 54527.45 88888.00 2016-07-20 02:38:52.000 202 12677.98 141.93 54527.45 88888.00 2016-07-20 02:38:52.125 202 12677.92 141.93 54527.45 88888.00 2016-07-20 02:38:52.250 202 12677.90 141.90 54527.47 88888.00 2016-07-20 02:38:52.375 202 12677.90 141.90 54527.47 88888.00 2016-07-20 02:38:52.500 202 12677.88 141.88 54527.50 88888.00 2016-07-20 02:38:52.625 202 12677.85 141.85 54527.47 88888.00 2016-07-20 02:38:52.750 202 12677.92 141.85 54527.47 88888.00 2016-07-20 02:38:52.875 202 12677.92 141.80 54527.50 88888.00 2016-07-20 02:38:53.000 202 12677.90 141.78 54527.47 88888.00 2016-07-20 02:38:53.125 202 12677.88 141.78 54527.47 88888.00 2016-07-20 02:38:53.250 202 12677.88 141.75 54527.53 88888.00 2016-07-20 02:38:53.375 202 12677.88 141.72 54527.55 88888.00 2016-07-20 02:38:53.500 202 12677.80 141.75 54527.57 88888.00 2016-07-20 02:38:53.625 202 12677.77 141.75 54527.57 88888.00 2016-07-20 02:38:53.750 202 12677.77 141.70 54527.57 88888.00 2016-07-20 02:38:53.875 202 12677.77 141.68 54527.60 88888.00 2016-07-20 02:38:54.000 202 12677.77 141.65 54527.57 88888.00 2016-07-20 02:38:54.125 202 12677.83 141.65 54527.60 88888.00 2016-07-20 02:38:54.250 202 12677.83 141.62 54527.60 88888.00 2016-07-20 02:38:54.375 202 12677.88 141.62 54527.60 88888.00 2016-07-20 02:38:54.500 202 12677.88 141.60 54527.60 88888.00 2016-07-20 02:38:54.625 202 12677.85 141.57 54527.62 88888.00 2016-07-20 02:38:54.750 202 12677.85 141.57 54527.62 88888.00 2016-07-20 02:38:54.875 202 12677.77 141.55 54527.62 88888.00 2016-07-20 02:38:55.000 202 12677.77 141.55 54527.65 88888.00 2016-07-20 02:38:55.125 202 12677.80 141.55 54527.68 88888.00 2016-07-20 02:38:55.250 202 12677.80 141.53 54527.70 88888.00 2016-07-20 02:38:55.375 202 12677.90 141.55 54527.70 88888.00 2016-07-20 02:38:55.500 202 12677.90 141.55 54527.68 88888.00 2016-07-20 02:38:55.625 202 12677.85 141.53 54527.68 88888.00 2016-07-20 02:38:55.750 202 12677.90 141.55 54527.68 88888.00 2016-07-20 02:38:55.875 202 12677.92 141.57 54527.68 88888.00 2016-07-20 02:38:56.000 202 12677.92 141.60 54527.70 88888.00 2016-07-20 02:38:56.125 202 12677.92 141.60 54527.70 88888.00 2016-07-20 02:38:56.250 202 12677.98 141.60 54527.70 88888.00 2016-07-20 02:38:56.375 202 12678.00 141.60 54527.70 88888.00 2016-07-20 02:38:56.500 202 12678.00 141.60 54527.70 88888.00 2016-07-20 02:38:56.625 202 12678.00 141.62 54527.72 88888.00 2016-07-20 02:38:56.750 202 12678.00 141.62 54527.78 88888.00 2016-07-20 02:38:56.875 202 12678.02 141.60 54527.78 88888.00 2016-07-20 02:38:57.000 202 12678.02 141.62 54527.78 88888.00 2016-07-20 02:38:57.125 202 12677.98 141.65 54527.78 88888.00 2016-07-20 02:38:57.250 202 12677.98 141.65 54527.78 88888.00 2016-07-20 02:38:57.375 202 12678.05 141.65 54527.78 88888.00 2016-07-20 02:38:57.500 202 12678.08 141.65 54527.78 88888.00 2016-07-20 02:38:57.625 202 12678.02 141.65 54527.80 88888.00 2016-07-20 02:38:57.750 202 12677.95 141.62 54527.80 88888.00 2016-07-20 02:38:57.875 202 12678.02 141.60 54527.82 88888.00 2016-07-20 02:38:58.000 202 12678.10 141.60 54527.80 88888.00 2016-07-20 02:38:58.125 202 12678.08 141.60 54527.82 88888.00 2016-07-20 02:38:58.250 202 12678.05 141.57 54527.82 88888.00 2016-07-20 02:38:58.375 202 12678.05 141.57 54527.82 88888.00 2016-07-20 02:38:58.500 202 12678.10 141.55 54527.85 88888.00 2016-07-20 02:38:58.625 202 12678.15 141.53 54527.85 88888.00 2016-07-20 02:38:58.750 202 12678.12 141.53 54527.88 88888.00 2016-07-20 02:38:58.875 202 12678.20 141.50 54527.88 88888.00 2016-07-20 02:38:59.000 202 12678.17 141.50 54527.85 88888.00 2016-07-20 02:38:59.125 202 12678.10 141.47 54527.88 88888.00 2016-07-20 02:38:59.250 202 12678.12 141.45 54527.90 88888.00 2016-07-20 02:38:59.375 202 12678.20 141.43 54527.88 88888.00 2016-07-20 02:38:59.500 202 12678.23 141.43 54527.90 88888.00 2016-07-20 02:38:59.625 202 12678.23 141.45 54527.93 88888.00 2016-07-20 02:38:59.750 202 12678.25 141.43 54527.93 88888.00 2016-07-20 02:38:59.875 202 12678.27 141.40 54527.90 88888.00 2016-07-20 02:39:00.000 202 12678.25 141.40 54527.90 88888.00 2016-07-20 02:39:00.125 202 12678.23 141.40 54527.95 88888.00 2016-07-20 02:39:00.250 202 12678.17 141.32 54527.97 88888.00 2016-07-20 02:39:00.375 202 12678.20 141.35 54527.95 88888.00 2016-07-20 02:39:00.500 202 12678.20 141.35 54527.95 88888.00 2016-07-20 02:39:00.625 202 12678.23 141.32 54527.97 88888.00 2016-07-20 02:39:00.750 202 12678.20 141.32 54527.95 88888.00 2016-07-20 02:39:00.875 202 12678.10 141.32 54527.97 88888.00 2016-07-20 02:39:01.000 202 12678.10 141.30 54527.97 88888.00 2016-07-20 02:39:01.125 202 12678.12 141.30 54528.03 88888.00 2016-07-20 02:39:01.250 202 12678.05 141.28 54528.03 88888.00 2016-07-20 02:39:01.375 202 12678.00 141.30 54528.03 88888.00 2016-07-20 02:39:01.500 202 12677.98 141.25 54528.03 88888.00 2016-07-20 02:39:01.625 202 12677.98 141.25 54528.05 88888.00 2016-07-20 02:39:01.750 202 12677.95 141.28 54528.07 88888.00 2016-07-20 02:39:01.875 202 12677.88 141.18 54528.05 88888.00 2016-07-20 02:39:02.000 202 12677.95 141.18 54528.05 88888.00 2016-07-20 02:39:02.125 202 12677.98 141.20 54528.07 88888.00 2016-07-20 02:39:02.250 202 12677.95 141.22 54528.10 88888.00 2016-07-20 02:39:02.375 202 12677.95 141.25 54528.10 88888.00 2016-07-20 02:39:02.500 202 12677.90 141.25 54528.12 88888.00 2016-07-20 02:39:02.625 202 12677.88 141.25 54528.12 88888.00 2016-07-20 02:39:02.750 202 12677.83 141.25 54528.12 88888.00 2016-07-20 02:39:02.875 202 12677.88 141.25 54528.12 88888.00 2016-07-20 02:39:03.000 202 12677.95 141.28 54528.15 88888.00 2016-07-20 02:39:03.125 202 12677.90 141.25 54528.15 88888.00 2016-07-20 02:39:03.250 202 12677.80 141.25 54528.15 88888.00 2016-07-20 02:39:03.375 202 12677.80 141.28 54528.15 88888.00 2016-07-20 02:39:03.500 202 12677.80 141.28 54528.15 88888.00 2016-07-20 02:39:03.625 202 12677.80 141.32 54528.12 88888.00 2016-07-20 02:39:03.750 202 12677.77 141.30 54528.18 88888.00 2016-07-20 02:39:03.875 202 12677.80 141.32 54528.15 88888.00 2016-07-20 02:39:04.000 202 12677.88 141.32 54528.15 88888.00 2016-07-20 02:39:04.125 202 12677.90 141.35 54528.18 88888.00 2016-07-20 02:39:04.250 202 12677.90 141.32 54528.15 88888.00 2016-07-20 02:39:04.375 202 12677.95 141.35 54528.15 88888.00 2016-07-20 02:39:04.500 202 12678.00 141.35 54528.18 88888.00 2016-07-20 02:39:04.625 202 12678.02 141.38 54528.20 88888.00 2016-07-20 02:39:04.750 202 12678.05 141.40 54528.18 88888.00 2016-07-20 02:39:04.875 202 12678.02 141.38 54528.18 88888.00 2016-07-20 02:39:05.000 202 12678.00 141.43 54528.18 88888.00 2016-07-20 02:39:05.125 202 12677.95 141.40 54528.20 88888.00 2016-07-20 02:39:05.250 202 12677.90 141.40 54528.20 88888.00 2016-07-20 02:39:05.375 202 12677.98 141.43 54528.22 88888.00 2016-07-20 02:39:05.500 202 12678.05 141.43 54528.22 88888.00 2016-07-20 02:39:05.625 202 12678.08 141.45 54528.20 88888.00 2016-07-20 02:39:05.750 202 12678.12 141.43 54528.22 88888.00 2016-07-20 02:39:05.875 202 12678.23 141.45 54528.25 88888.00 2016-07-20 02:39:06.000 202 12678.20 141.40 54528.22 88888.00 2016-07-20 02:39:06.125 202 12678.10 141.35 54528.22 88888.00 2016-07-20 02:39:06.250 202 12678.08 141.30 54528.22 88888.00 2016-07-20 02:39:06.375 202 12678.08 141.32 54528.25 88888.00 2016-07-20 02:39:06.500 202 12678.05 141.32 54528.25 88888.00 2016-07-20 02:39:06.625 202 12678.05 141.32 54528.28 88888.00 2016-07-20 02:39:06.750 202 12678.02 141.28 54528.28 88888.00 2016-07-20 02:39:06.875 202 12678.02 141.28 54528.32 88888.00 2016-07-20 02:39:07.000 202 12677.95 141.25 54528.32 88888.00 2016-07-20 02:39:07.125 202 12677.90 141.25 54528.35 88888.00 2016-07-20 02:39:07.250 202 12677.88 141.20 54528.35 88888.00 2016-07-20 02:39:07.375 202 12677.83 141.20 54528.35 88888.00 2016-07-20 02:39:07.500 202 12677.77 141.18 54528.35 88888.00 2016-07-20 02:39:07.625 202 12677.75 141.15 54528.38 88888.00 2016-07-20 02:39:07.750 202 12677.75 141.12 54528.40 88888.00 2016-07-20 02:39:07.875 202 12677.65 141.10 54528.43 88888.00 2016-07-20 02:39:08.000 202 12677.58 141.12 54528.43 88888.00 2016-07-20 02:39:08.125 202 12677.55 141.12 54528.40 88888.00 2016-07-20 02:39:08.250 202 12677.75 141.25 54528.40 88888.00 2016-07-20 02:39:08.375 202 12678.02 141.57 54528.55 88888.00 2016-07-20 02:39:08.500 202 12678.20 141.40 54528.43 88888.00 2016-07-20 02:39:08.625 202 12678.02 141.15 54528.38 88888.00 2016-07-20 02:39:08.750 202 12677.58 141.07 54528.43 88888.00 2016-07-20 02:39:08.875 202 12677.42 141.10 54528.45 88888.00 2016-07-20 02:39:09.000 202 12677.50 141.10 54528.45 88888.00 2016-07-20 02:39:09.125 202 12677.52 141.15 54528.47 88888.00 2016-07-20 02:39:09.250 202 12677.52 141.15 54528.47 88888.00 2016-07-20 02:39:09.375 202 12677.58 141.20 54528.50 88888.00 2016-07-20 02:39:09.500 202 12677.60 141.20 54528.50 88888.00 2016-07-20 02:39:09.625 202 12677.62 141.20 54528.47 88888.00 2016-07-20 02:39:09.750 202 12677.62 141.25 54528.47 88888.00 2016-07-20 02:39:09.875 202 12677.60 141.25 54528.47 88888.00 2016-07-20 02:39:10.000 202 12677.62 141.25 54528.50 88888.00 2016-07-20 02:39:10.125 202 12677.67 141.30 54528.53 88888.00 2016-07-20 02:39:10.250 202 12677.67 141.30 54528.53 88888.00 2016-07-20 02:39:10.375 202 12677.80 141.35 54528.55 88888.00 2016-07-20 02:39:10.500 202 12677.85 141.32 54528.55 88888.00 2016-07-20 02:39:10.625 202 12677.90 141.38 54528.53 88888.00 2016-07-20 02:39:10.750 202 12677.85 141.38 54528.53 88888.00 2016-07-20 02:39:10.875 202 12677.83 141.40 54528.55 88888.00 2016-07-20 02:39:11.000 202 12677.88 141.40 54528.53 88888.00 2016-07-20 02:39:11.125 202 12677.90 141.38 54528.55 88888.00 2016-07-20 02:39:11.250 202 12677.88 141.38 54528.53 88888.00 2016-07-20 02:39:11.375 202 12677.92 141.38 54528.50 88888.00 2016-07-20 02:39:11.500 202 12678.02 141.40 54528.53 88888.00 2016-07-20 02:39:11.625 202 12678.02 141.43 54528.55 88888.00 2016-07-20 02:39:11.750 202 12678.05 141.45 54528.55 88888.00 2016-07-20 02:39:11.875 202 12678.05 141.53 54528.62 88888.00 2016-07-20 02:39:12.000 202 12677.98 141.45 54528.57 88888.00 2016-07-20 02:39:12.125 202 12677.83 141.40 54528.55 88888.00 2016-07-20 02:39:12.250 202 12677.77 141.38 54528.57 88888.00 2016-07-20 02:39:12.375 202 12677.80 141.38 54528.57 88888.00 2016-07-20 02:39:12.500 202 12677.75 141.38 54528.57 88888.00 2016-07-20 02:39:12.625 202 12677.75 141.35 54528.60 88888.00 2016-07-20 02:39:12.750 202 12677.75 141.35 54528.60 88888.00 2016-07-20 02:39:12.875 202 12677.70 141.32 54528.60 88888.00 2016-07-20 02:39:13.000 202 12677.65 141.32 54528.57 88888.00 2016-07-20 02:39:13.125 202 12677.60 141.32 54528.57 88888.00 2016-07-20 02:39:13.250 202 12677.58 141.32 54528.60 88888.00 2016-07-20 02:39:13.375 202 12677.58 141.28 54528.60 88888.00 2016-07-20 02:39:13.500 202 12677.55 141.28 54528.60 88888.00 2016-07-20 02:39:13.625 202 12677.55 141.28 54528.68 88888.00 2016-07-20 02:39:13.750 202 12677.55 141.25 54528.70 88888.00 2016-07-20 02:39:13.875 202 12677.52 141.25 54528.70 88888.00 2016-07-20 02:39:14.000 202 12677.52 141.25 54528.68 88888.00 2016-07-20 02:39:14.125 202 12677.42 141.22 54528.68 88888.00 2016-07-20 02:39:14.250 202 12677.40 141.22 54528.70 88888.00 2016-07-20 02:39:14.375 202 12677.48 141.22 54528.72 88888.00 2016-07-20 02:39:14.500 202 12677.48 141.20 54528.70 88888.00 2016-07-20 02:39:14.625 202 12677.50 141.20 54528.70 88888.00 2016-07-20 02:39:14.750 202 12677.48 141.20 54528.72 88888.00 2016-07-20 02:39:14.875 202 12677.48 141.22 54528.72 88888.00 2016-07-20 02:39:15.000 202 12677.50 141.22 54528.75 88888.00 2016-07-20 02:39:15.125 202 12677.52 141.22 54528.75 88888.00 2016-07-20 02:39:15.250 202 12677.45 141.20 54528.80 88888.00 2016-07-20 02:39:15.375 202 12677.45 141.28 54528.80 88888.00 2016-07-20 02:39:15.500 202 12677.40 141.25 54528.80 88888.00 2016-07-20 02:39:15.625 202 12677.35 141.22 54528.78 88888.00 2016-07-20 02:39:15.750 202 12677.38 141.22 54528.78 88888.00 2016-07-20 02:39:15.875 202 12677.42 141.20 54528.78 88888.00 2016-07-20 02:39:16.000 202 12677.40 141.22 54528.80 88888.00 2016-07-20 02:39:16.125 202 12677.40 141.22 54528.82 88888.00 2016-07-20 02:39:16.250 202 12677.38 141.22 54528.82 88888.00 2016-07-20 02:39:16.375 202 12677.42 141.25 54528.80 88888.00 2016-07-20 02:39:16.500 202 12677.42 141.25 54528.82 88888.00 2016-07-20 02:39:16.625 202 12677.42 141.25 54528.82 88888.00 2016-07-20 02:39:16.750 202 12677.45 141.22 54528.85 88888.00 2016-07-20 02:39:16.875 202 12677.42 141.25 54528.85 88888.00 2016-07-20 02:39:17.000 202 12677.48 141.28 54528.85 88888.00 2016-07-20 02:39:17.125 202 12677.48 141.28 54528.85 88888.00 2016-07-20 02:39:17.250 202 12677.42 141.22 54528.88 88888.00 2016-07-20 02:39:17.375 202 12677.48 141.22 54528.85 88888.00 2016-07-20 02:39:17.500 202 12677.50 141.22 54528.88 88888.00 2016-07-20 02:39:17.625 202 12677.55 141.25 54528.85 88888.00 2016-07-20 02:39:17.750 202 12677.55 141.28 54528.85 88888.00 2016-07-20 02:39:17.875 202 12677.58 141.28 54528.88 88888.00 2016-07-20 02:39:18.000 202 12677.52 141.25 54528.85 88888.00 2016-07-20 02:39:18.125 202 12677.48 141.28 54528.85 88888.00 2016-07-20 02:39:18.250 202 12677.45 141.25 54528.88 88888.00 2016-07-20 02:39:18.375 202 12677.45 141.28 54528.88 88888.00 2016-07-20 02:39:18.500 202 12677.42 141.28 54528.88 88888.00 2016-07-20 02:39:18.625 202 12677.48 141.30 54528.90 88888.00 2016-07-20 02:39:18.750 202 12677.42 141.30 54528.90 88888.00 2016-07-20 02:39:18.875 202 12677.38 141.32 54528.90 88888.00 2016-07-20 02:39:19.000 202 12677.35 141.32 54528.90 88888.00 2016-07-20 02:39:19.125 202 12677.40 141.35 54528.93 88888.00 2016-07-20 02:39:19.250 202 12677.30 141.35 54528.93 88888.00 2016-07-20 02:39:19.375 202 12677.30 141.35 54528.95 88888.00 2016-07-20 02:39:19.500 202 12677.30 141.35 54528.95 88888.00 2016-07-20 02:39:19.625 202 12677.27 141.32 54528.95 88888.00 2016-07-20 02:39:19.750 202 12677.25 141.35 54528.95 88888.00 2016-07-20 02:39:19.875 202 12677.25 141.32 54528.97 88888.00 2016-07-20 02:39:20.000 202 12677.20 141.32 54529.00 88888.00 2016-07-20 02:39:20.125 202 12677.23 141.30 54529.03 88888.00 2016-07-20 02:39:20.250 202 12677.17 141.28 54529.00 88888.00 2016-07-20 02:39:20.375 202 12677.17 141.30 54529.03 88888.00 2016-07-20 02:39:20.500 202 12677.10 141.28 54529.05 88888.00 2016-07-20 02:39:20.625 202 12677.08 141.28 54529.07 88888.00 2016-07-20 02:39:20.750 202 12677.12 141.25 54529.07 88888.00 2016-07-20 02:39:20.875 202 12677.15 141.22 54529.07 88888.00 2016-07-20 02:39:21.000 202 12677.17 141.20 54529.05 88888.00 2016-07-20 02:39:21.125 202 12677.17 141.18 54529.07 88888.00 2016-07-20 02:39:21.250 202 12677.20 141.12 54529.07 88888.00 2016-07-20 02:39:21.375 202 12677.23 141.12 54529.07 88888.00 2016-07-20 02:39:21.500 202 12677.20 141.15 54529.10 88888.00 2016-07-20 02:39:21.625 202 12677.15 141.15 54529.15 88888.00 2016-07-20 02:39:21.750 202 12677.17 141.15 54529.12 88888.00 2016-07-20 02:39:21.875 202 12677.20 141.12 54529.12 88888.00 2016-07-20 02:39:22.000 202 12677.27 141.10 54529.10 88888.00 2016-07-20 02:39:22.125 202 12677.27 141.10 54529.12 88888.00 2016-07-20 02:39:22.250 202 12677.23 141.07 54529.15 88888.00 2016-07-20 02:39:22.375 202 12677.30 141.07 54529.12 88888.00 2016-07-20 02:39:22.500 202 12677.27 141.07 54529.10 88888.00 2016-07-20 02:39:22.625 202 12677.27 141.07 54529.10 88888.00 2016-07-20 02:39:22.750 202 12677.35 141.07 54529.10 88888.00 2016-07-20 02:39:22.875 202 12677.42 141.05 54529.12 88888.00 2016-07-20 02:39:23.000 202 12677.38 141.07 54529.15 88888.00 2016-07-20 02:39:23.125 202 12677.35 141.05 54529.18 88888.00 2016-07-20 02:39:23.250 202 12677.38 141.03 54529.15 88888.00 2016-07-20 02:39:23.375 202 12677.38 141.03 54529.15 88888.00 2016-07-20 02:39:23.500 202 12677.38 141.03 54529.15 88888.00 2016-07-20 02:39:23.625 202 12677.38 141.05 54529.20 88888.00 2016-07-20 02:39:23.750 202 12677.33 141.00 54529.22 88888.00 2016-07-20 02:39:23.875 202 12677.35 141.03 54529.22 88888.00 2016-07-20 02:39:24.000 202 12677.33 141.03 54529.20 88888.00 2016-07-20 02:39:24.125 202 12677.30 141.03 54529.22 88888.00 2016-07-20 02:39:24.250 202 12677.27 141.00 54529.25 88888.00 2016-07-20 02:39:24.375 202 12677.30 141.03 54529.22 88888.00 2016-07-20 02:39:24.500 202 12677.25 141.00 54529.22 88888.00 2016-07-20 02:39:24.625 202 12677.23 140.97 54529.22 88888.00 2016-07-20 02:39:24.750 202 12677.25 141.00 54529.25 88888.00 2016-07-20 02:39:24.875 202 12677.30 141.03 54529.22 88888.00 2016-07-20 02:39:25.000 202 12677.27 141.00 54529.25 88888.00 2016-07-20 02:39:25.125 202 12677.25 141.00 54529.28 88888.00 2016-07-20 02:39:25.250 202 12677.25 141.00 54529.28 88888.00 2016-07-20 02:39:25.375 202 12677.27 140.97 54529.28 88888.00 2016-07-20 02:39:25.500 202 12677.23 140.97 54529.28 88888.00 2016-07-20 02:39:25.625 202 12677.20 140.97 54529.30 88888.00 2016-07-20 02:39:25.750 202 12677.20 140.95 54529.30 88888.00 2016-07-20 02:39:25.875 202 12677.17 140.97 54529.28 88888.00 2016-07-20 02:39:26.000 202 12677.15 140.97 54529.28 88888.00 2016-07-20 02:39:26.125 202 12677.15 140.97 54529.30 88888.00 2016-07-20 02:39:26.250 202 12677.15 140.93 54529.30 88888.00 2016-07-20 02:39:26.375 202 12677.27 141.10 54529.47 88888.00 2016-07-20 02:39:26.500 202 12682.48 148.62 54530.10 88888.00 2016-07-20 02:39:26.625 202 12682.05 150.97 54531.40 88888.00 2016-07-20 02:39:26.750 202 12678.67 142.72 54531.50 88888.00 2016-07-20 02:39:26.875 202 12677.60 138.55 54530.88 88888.00 2016-07-20 02:39:27.000 202 12677.33 139.57 54530.32 88888.00 2016-07-20 02:39:27.125 202 12677.12 141.00 54529.80 88888.00 2016-07-20 02:39:27.250 202 12677.08 141.12 54529.55 88888.00 2016-07-20 02:39:27.375 202 12677.17 140.95 54529.50 88888.00 2016-07-20 02:39:27.500 202 12677.23 140.88 54529.45 88888.00 2016-07-20 02:39:27.625 202 12677.23 140.93 54529.43 88888.00 2016-07-20 02:39:27.750 202 12677.25 140.93 54529.40 88888.00 2016-07-20 02:39:27.875 202 12677.30 140.93 54529.40 88888.00 2016-07-20 02:39:28.000 202 12677.30 140.90 54529.43 88888.00 2016-07-20 02:39:28.125 202 12677.40 140.90 54529.40 88888.00 2016-07-20 02:39:28.250 202 12677.35 140.88 54529.43 88888.00 2016-07-20 02:39:28.375 202 12677.40 140.88 54529.40 88888.00 2016-07-20 02:39:28.500 202 12677.42 140.85 54529.38 88888.00 2016-07-20 02:39:28.625 202 12677.45 140.85 54529.38 88888.00 2016-07-20 02:39:28.750 202 12677.45 140.80 54529.40 88888.00 2016-07-20 02:39:28.875 202 12677.50 140.78 54529.43 88888.00 2016-07-20 02:39:29.000 202 12677.48 140.78 54529.43 88888.00 2016-07-20 02:39:29.125 202 12677.42 140.80 54529.43 88888.00 2016-07-20 02:39:29.250 202 12677.40 140.78 54529.45 88888.00 2016-07-20 02:39:29.375 202 12677.45 140.72 54529.43 88888.00 2016-07-20 02:39:29.500 202 12677.48 140.72 54529.45 88888.00 2016-07-20 02:39:29.625 202 12677.52 140.70 54529.45 88888.00 2016-07-20 02:39:29.750 202 12677.52 140.68 54529.47 88888.00 2016-07-20 02:39:29.875 202 12677.50 140.68 54529.50 88888.00 2016-07-20 02:39:30.000 202 12677.50 140.65 54529.47 88888.00 2016-07-20 02:39:30.125 202 12677.52 140.65 54529.47 88888.00 2016-07-20 02:39:30.250 202 12677.45 140.55 54529.47 88888.00 2016-07-20 02:39:30.375 202 12677.42 140.57 54529.47 88888.00 2016-07-20 02:39:30.500 202 12677.45 140.62 54529.53 88888.00 2016-07-20 02:39:30.625 202 12677.45 140.57 54529.53 88888.00 2016-07-20 02:39:30.750 202 12677.45 140.57 54529.53 88888.00 2016-07-20 02:39:30.875 202 12677.50 140.60 54529.53 88888.00 2016-07-20 02:39:31.000 202 12677.48 140.60 54529.53 88888.00 2016-07-20 02:39:31.125 202 12677.42 140.57 54529.55 88888.00 2016-07-20 02:39:31.250 202 12677.40 140.55 54529.55 88888.00 2016-07-20 02:39:31.375 202 12677.40 140.57 54529.53 88888.00 2016-07-20 02:39:31.500 202 12677.40 140.60 54529.55 88888.00 2016-07-20 02:39:31.625 202 12677.42 140.60 54529.57 88888.00 2016-07-20 02:39:31.750 202 12677.42 140.62 54529.60 88888.00 2016-07-20 02:39:31.875 202 12677.40 140.62 54529.60 88888.00 2016-07-20 02:39:32.000 202 12677.38 140.60 54529.57 88888.00 2016-07-20 02:39:32.125 202 12677.33 140.65 54529.57 88888.00 2016-07-20 02:39:32.250 202 12677.27 140.65 54529.60 88888.00 2016-07-20 02:39:32.375 202 12677.35 140.68 54529.57 88888.00 2016-07-20 02:39:32.500 202 12677.38 140.70 54529.60 88888.00 2016-07-20 02:39:32.625 202 12677.35 140.72 54529.60 88888.00 2016-07-20 02:39:32.750 202 12677.27 140.72 54529.57 88888.00 2016-07-20 02:39:32.875 202 12677.27 140.70 54529.60 88888.00 2016-07-20 02:39:33.000 202 12677.33 140.70 54529.60 88888.00 2016-07-20 02:39:33.125 202 12677.38 140.70 54529.60 88888.00 2016-07-20 02:39:33.250 202 12677.48 140.72 54529.62 88888.00 2016-07-20 02:39:33.375 202 12677.60 140.70 54529.50 88888.00 2016-07-20 02:39:33.500 202 12677.50 140.57 54529.47 88888.00 2016-07-20 02:39:33.625 202 12677.55 140.62 54529.60 88888.00 2016-07-20 02:39:33.750 202 12677.62 140.70 54529.62 88888.00 2016-07-20 02:39:33.875 202 12677.60 140.65 54529.65 88888.00 2016-07-20 02:39:34.000 202 12677.60 140.60 54529.62 88888.00 2016-07-20 02:39:34.125 202 12677.67 140.62 54529.62 88888.00 2016-07-20 02:39:34.250 202 12677.70 140.60 54529.62 88888.00 2016-07-20 02:39:34.375 202 12677.62 140.60 54529.60 88888.00 2016-07-20 02:39:34.500 202 12677.62 140.60 54529.62 88888.00 2016-07-20 02:39:34.625 202 12677.67 140.57 54529.65 88888.00 2016-07-20 02:39:34.750 202 12677.70 140.55 54529.65 88888.00 2016-07-20 02:39:34.875 202 12677.70 140.53 54529.62 88888.00 2016-07-20 02:39:35.000 202 12677.67 140.50 54529.65 88888.00 2016-07-20 02:39:35.125 202 12677.75 140.45 54529.65 88888.00 2016-07-20 02:39:35.250 202 12677.73 140.43 54529.70 88888.00 2016-07-20 02:39:35.375 202 12677.83 140.45 54529.70 88888.00 2016-07-20 02:39:35.500 202 12677.85 140.45 54529.70 88888.00 2016-07-20 02:39:35.625 202 12677.83 140.43 54529.68 88888.00 2016-07-20 02:39:35.750 202 12677.88 140.43 54529.65 88888.00 2016-07-20 02:39:35.875 202 12677.88 140.43 54529.65 88888.00 2016-07-20 02:39:36.000 202 12677.85 140.40 54529.65 88888.00 2016-07-20 02:39:36.125 202 12677.85 140.43 54529.68 88888.00 2016-07-20 02:39:36.250 202 12677.77 140.38 54529.70 88888.00 2016-07-20 02:39:36.375 202 12677.75 140.40 54529.72 88888.00 2016-07-20 02:39:36.500 202 12677.77 140.38 54529.72 88888.00 2016-07-20 02:39:36.625 202 12677.80 140.40 54529.72 88888.00 2016-07-20 02:39:36.750 202 12677.77 140.40 54529.72 88888.00 2016-07-20 02:39:36.875 202 12677.75 140.40 54529.72 88888.00 2016-07-20 02:39:37.000 202 12677.50 140.12 54529.53 88888.00 2016-07-20 02:39:37.125 202 12677.38 140.07 54529.57 88888.00 2016-07-20 02:39:37.250 202 12677.65 140.43 54529.82 88888.00 2016-07-20 02:39:37.375 202 12677.73 140.40 54529.78 88888.00 2016-07-20 02:39:37.500 202 12677.58 140.28 54529.72 88888.00 2016-07-20 02:39:37.625 202 12677.62 140.35 54529.78 88888.00 2016-07-20 02:39:37.750 202 12677.73 140.40 54529.78 88888.00 2016-07-20 02:39:37.875 202 12677.75 140.40 54529.78 88888.00 2016-07-20 02:39:38.000 202 12677.67 140.38 54529.78 88888.00 2016-07-20 02:39:38.125 202 12677.67 140.38 54529.80 88888.00 2016-07-20 02:39:38.250 202 12677.73 140.35 54529.82 88888.00 2016-07-20 02:39:38.375 202 12677.80 140.35 54529.82 88888.00 2016-07-20 02:39:38.500 202 12677.75 140.38 54529.85 88888.00 2016-07-20 02:39:38.625 202 12677.67 140.32 54529.82 88888.00 2016-07-20 02:39:38.750 202 12677.73 140.32 54529.82 88888.00 2016-07-20 02:39:38.875 202 12677.73 140.30 54529.82 88888.00 2016-07-20 02:39:39.000 202 12677.70 140.30 54529.80 88888.00 2016-07-20 02:39:39.125 202 12677.77 140.28 54529.82 88888.00 2016-07-20 02:39:39.250 202 12677.80 140.22 54529.85 88888.00 2016-07-20 02:39:39.375 202 12677.83 140.22 54529.82 88888.00 2016-07-20 02:39:39.500 202 12677.83 140.22 54529.82 88888.00 2016-07-20 02:39:39.625 202 12677.85 140.22 54529.85 88888.00 2016-07-20 02:39:39.750 202 12677.85 140.22 54529.88 88888.00 2016-07-20 02:39:39.875 202 12677.88 140.25 54529.88 88888.00 2016-07-20 02:39:40.000 202 12677.88 140.28 54529.88 88888.00 2016-07-20 02:39:40.125 202 12677.90 140.25 54529.88 88888.00 2016-07-20 02:39:40.250 202 12677.90 140.25 54529.88 88888.00 2016-07-20 02:39:40.375 202 12677.98 140.28 54529.85 88888.00 2016-07-20 02:39:40.500 202 12677.98 140.25 54529.88 88888.00 2016-07-20 02:39:40.625 202 12677.98 140.25 54529.88 88888.00 2016-07-20 02:39:40.750 202 12677.95 140.25 54529.85 88888.00 2016-07-20 02:39:40.875 202 12677.95 140.25 54529.85 88888.00 2016-07-20 02:39:41.000 202 12677.92 140.28 54529.88 88888.00 2016-07-20 02:39:41.125 202 12678.00 140.28 54529.88 88888.00 2016-07-20 02:39:41.250 202 12678.08 140.25 54529.88 88888.00 2016-07-20 02:39:41.375 202 12678.10 140.22 54529.90 88888.00 2016-07-20 02:39:41.500 202 12678.08 140.25 54529.93 88888.00 2016-07-20 02:39:41.625 202 12678.08 140.25 54529.90 88888.00 2016-07-20 02:39:41.750 202 12678.10 140.30 54529.90 88888.00 2016-07-20 02:39:41.875 202 12678.12 140.28 54529.88 88888.00 2016-07-20 02:39:42.000 202 12678.10 140.25 54529.88 88888.00 2016-07-20 02:39:42.125 202 12678.12 140.20 54529.88 88888.00 2016-07-20 02:39:42.250 202 12678.08 140.18 54529.90 88888.00 2016-07-20 02:39:42.375 202 12678.08 140.18 54529.90 88888.00 2016-07-20 02:39:42.500 202 12678.08 140.18 54529.93 88888.00 2016-07-20 02:39:42.625 202 12678.17 140.15 54529.93 88888.00 2016-07-20 02:39:42.750 202 12678.17 140.15 54529.93 88888.00 2016-07-20 02:39:42.875 202 12678.17 140.12 54529.97 88888.00 2016-07-20 02:39:43.000 202 12678.25 140.10 54529.97 88888.00 2016-07-20 02:39:43.125 202 12678.30 140.07 54529.97 88888.00 2016-07-20 02:39:43.250 202 12678.23 140.07 54529.97 88888.00 2016-07-20 02:39:43.375 202 12678.25 140.05 54529.95 88888.00 2016-07-20 02:39:43.500 202 12678.25 140.03 54529.97 88888.00 2016-07-20 02:39:43.625 202 12678.20 140.00 54529.97 88888.00 2016-07-20 02:39:43.750 202 12678.17 139.95 54530.00 88888.00 2016-07-20 02:39:43.875 202 12678.17 139.97 54529.97 88888.00 2016-07-20 02:39:44.000 202 12678.20 140.00 54529.97 88888.00 2016-07-20 02:39:44.125 202 12678.23 140.03 54529.97 88888.00 2016-07-20 02:39:44.250 202 12678.17 140.00 54530.00 88888.00 2016-07-20 02:39:44.375 202 12678.27 140.03 54530.03 88888.00 2016-07-20 02:39:44.500 202 12678.33 140.07 54530.05 88888.00 2016-07-20 02:39:44.625 202 12678.25 140.07 54530.05 88888.00 2016-07-20 02:39:44.750 202 12678.17 140.07 54530.03 88888.00 2016-07-20 02:39:44.875 202 12678.23 140.07 54530.00 88888.00 2016-07-20 02:39:45.000 202 12678.27 140.10 54530.00 88888.00 2016-07-20 02:39:45.125 202 12678.25 140.10 54530.05 88888.00 2016-07-20 02:39:45.250 202 12678.17 140.12 54530.05 88888.00 2016-07-20 02:39:45.375 202 12678.23 140.15 54530.03 88888.00 2016-07-20 02:39:45.500 202 12678.23 140.18 54530.03 88888.00 2016-07-20 02:39:45.625 202 12678.25 140.18 54530.00 88888.00 2016-07-20 02:39:45.750 202 12678.33 140.18 54530.00 88888.00 2016-07-20 02:39:45.875 202 12678.38 140.18 54530.00 88888.00 2016-07-20 02:39:46.000 202 12678.38 140.18 54530.00 88888.00 2016-07-20 02:39:46.125 202 12678.35 140.18 54530.05 88888.00 2016-07-20 02:39:46.250 202 12678.35 140.18 54530.05 88888.00 2016-07-20 02:39:46.375 202 12678.40 140.18 54530.05 88888.00 2016-07-20 02:39:46.500 202 12678.45 140.15 54530.05 88888.00 2016-07-20 02:39:46.625 202 12678.52 140.15 54530.07 88888.00 2016-07-20 02:39:46.750 202 12678.50 140.12 54530.05 88888.00 2016-07-20 02:39:46.875 202 12678.50 140.15 54530.03 88888.00 2016-07-20 02:39:47.000 202 12678.58 140.12 54530.05 88888.00 2016-07-20 02:39:47.125 202 12678.65 140.10 54530.05 88888.00 2016-07-20 02:39:47.250 202 12678.65 140.07 54530.07 88888.00 2016-07-20 02:39:47.375 202 12678.67 140.05 54530.07 88888.00 2016-07-20 02:39:47.500 202 12678.75 140.07 54530.07 88888.00 2016-07-20 02:39:47.625 202 12678.77 140.05 54530.07 88888.00 2016-07-20 02:39:47.750 202 12678.80 140.03 54530.10 88888.00 2016-07-20 02:39:47.875 202 12678.83 140.03 54530.10 88888.00 2016-07-20 02:39:48.000 202 12678.75 140.05 54530.07 88888.00 2016-07-20 02:39:48.125 202 12678.80 140.05 54530.10 88888.00 2016-07-20 02:39:48.250 202 12678.85 140.05 54530.10 88888.00 2016-07-20 02:39:48.375 202 12678.88 140.05 54530.12 88888.00 2016-07-20 02:39:48.500 202 12678.85 140.07 54530.12 88888.00 2016-07-20 02:39:48.625 202 12678.85 140.07 54530.10 88888.00 2016-07-20 02:39:48.750 202 12678.88 140.05 54530.12 88888.00 2016-07-20 02:39:48.875 202 12678.88 140.03 54530.10 88888.00 2016-07-20 02:39:49.000 202 12678.83 140.03 54530.10 88888.00 2016-07-20 02:39:49.125 202 12678.75 140.05 54530.10 88888.00 2016-07-20 02:39:49.250 202 12678.70 140.05 54530.10 88888.00 2016-07-20 02:39:49.375 202 12678.80 140.05 54530.10 88888.00 2016-07-20 02:39:49.500 202 12678.77 140.05 54530.12 88888.00 2016-07-20 02:39:49.625 202 12678.80 140.05 54530.12 88888.00 2016-07-20 02:39:49.750 202 12678.83 140.03 54530.15 88888.00 2016-07-20 02:39:49.875 202 12678.85 140.03 54530.15 88888.00 2016-07-20 02:39:50.000 202 12678.83 140.05 54530.12 88888.00 2016-07-20 02:39:50.125 202 12678.77 140.03 54530.12 88888.00 2016-07-20 02:39:50.250 202 12678.80 140.03 54530.15 88888.00 2016-07-20 02:39:50.375 202 12678.88 140.05 54530.15 88888.00 2016-07-20 02:39:50.500 202 12678.85 140.03 54530.18 88888.00 2016-07-20 02:39:50.625 202 12678.85 140.05 54530.20 88888.00 2016-07-20 02:39:50.750 202 12678.88 140.05 54530.18 88888.00 2016-07-20 02:39:50.875 202 12678.92 140.05 54530.15 88888.00 2016-07-20 02:39:51.000 202 12678.95 140.03 54530.18 88888.00 2016-07-20 02:39:51.125 202 12678.98 140.03 54530.20 88888.00 2016-07-20 02:39:51.250 202 12678.92 140.05 54530.18 88888.00 2016-07-20 02:39:51.375 202 12678.95 140.05 54530.18 88888.00 2016-07-20 02:39:51.500 202 12678.98 140.05 54530.20 88888.00 2016-07-20 02:39:51.625 202 12679.08 140.05 54530.20 88888.00 2016-07-20 02:39:51.750 202 12679.23 140.07 54530.20 88888.00 2016-07-20 02:39:51.875 202 12679.27 140.07 54530.20 88888.00 2016-07-20 02:39:52.000 202 12679.30 140.07 54530.20 88888.00 2016-07-20 02:39:52.125 202 12679.23 140.07 54530.20 88888.00 2016-07-20 02:39:52.250 202 12679.25 140.05 54530.22 88888.00 2016-07-20 02:39:52.375 202 12679.33 140.07 54530.20 88888.00 2016-07-20 02:39:52.500 202 12679.30 140.05 54530.20 88888.00 2016-07-20 02:39:52.625 202 12679.30 140.07 54530.18 88888.00 2016-07-20 02:39:52.750 202 12679.30 140.05 54530.18 88888.00 2016-07-20 02:39:52.875 202 12679.30 140.07 54530.20 88888.00 2016-07-20 02:39:53.000 202 12679.30 140.10 54530.18 88888.00 2016-07-20 02:39:53.125 202 12679.30 140.12 54530.20 88888.00 2016-07-20 02:39:53.250 202 12679.33 140.10 54530.20 88888.00 2016-07-20 02:39:53.375 202 12679.38 140.10 54530.22 88888.00 2016-07-20 02:39:53.500 202 12679.33 140.12 54530.25 88888.00 2016-07-20 02:39:53.625 202 12679.33 140.07 54530.25 88888.00 2016-07-20 02:39:53.750 202 12679.30 140.07 54530.22 88888.00 2016-07-20 02:39:53.875 202 12679.35 140.05 54530.20 88888.00 2016-07-20 02:39:54.000 202 12679.35 140.05 54530.18 88888.00 2016-07-20 02:39:54.125 202 12679.30 140.05 54530.20 88888.00 2016-07-20 02:39:54.250 202 12679.33 140.03 54530.22 88888.00 2016-07-20 02:39:54.375 202 12679.38 140.03 54530.22 88888.00 2016-07-20 02:39:54.500 202 12679.40 140.00 54530.20 88888.00 2016-07-20 02:39:54.625 202 12679.40 140.00 54530.20 88888.00 2016-07-20 02:39:54.750 202 12679.42 140.00 54530.20 88888.00 2016-07-20 02:39:54.875 202 12679.45 140.03 54530.20 88888.00 2016-07-20 02:39:55.000 202 12679.45 140.00 54530.20 88888.00 2016-07-20 02:39:55.125 202 12679.45 140.00 54530.25 88888.00 2016-07-20 02:39:55.250 202 12679.40 140.03 54530.25 88888.00 2016-07-20 02:39:55.375 202 12679.48 140.05 54530.25 88888.00 2016-07-20 02:39:55.500 202 12679.55 140.03 54530.22 88888.00 2016-07-20 02:39:55.625 202 12679.52 140.03 54530.22 88888.00 2016-07-20 02:39:55.750 202 12679.55 140.03 54530.22 88888.00 2016-07-20 02:39:55.875 202 12679.58 140.05 54530.25 88888.00 2016-07-20 02:39:56.000 202 12679.62 140.07 54530.25 88888.00 2016-07-20 02:39:56.125 202 12679.67 140.10 54530.28 88888.00 2016-07-20 02:39:56.250 202 12679.62 140.07 54530.28 88888.00 2016-07-20 02:39:56.375 202 12679.65 140.10 54530.28 88888.00 2016-07-20 02:39:56.500 202 12679.62 140.12 54530.25 88888.00 2016-07-20 02:39:56.625 202 12679.58 140.12 54530.22 88888.00 2016-07-20 02:39:56.750 202 12679.52 140.18 54530.25 88888.00 2016-07-20 02:39:56.875 202 12679.55 140.18 54530.25 88888.00 2016-07-20 02:39:57.000 202 12679.58 140.18 54530.28 88888.00 2016-07-20 02:39:57.125 202 12679.60 140.18 54530.28 88888.00 2016-07-20 02:39:57.250 202 12679.50 140.18 54530.30 88888.00 2016-07-20 02:39:57.375 202 12679.58 140.18 54530.28 88888.00 2016-07-20 02:39:57.500 202 12679.62 140.22 54530.30 88888.00 2016-07-20 02:39:57.625 202 12679.67 140.25 54530.28 88888.00 2016-07-20 02:39:57.750 202 12679.62 140.22 54530.22 88888.00 2016-07-20 02:39:57.875 202 12679.75 140.30 54530.25 88888.00 2016-07-20 02:39:58.000 202 12679.85 140.28 54530.25 88888.00 2016-07-20 02:39:58.125 202 12679.85 140.22 54530.28 88888.00 2016-07-20 02:39:58.250 202 12679.80 140.20 54530.30 88888.00 2016-07-20 02:39:58.375 202 12679.85 140.25 54530.30 88888.00 2016-07-20 02:39:58.500 202 12679.90 140.25 54530.28 88888.00 2016-07-20 02:39:58.625 202 12679.95 140.22 54530.25 88888.00 2016-07-20 02:39:58.750 202 12679.92 140.20 54530.28 88888.00 2016-07-20 02:39:58.875 202 12679.90 140.22 54530.30 88888.00 2016-07-20 02:39:59.000 202 12679.92 140.22 54530.30 88888.00 2016-07-20 02:39:59.125 202 12679.92 140.22 54530.32 88888.00 2016-07-20 02:39:59.250 202 12679.88 140.20 54530.32 88888.00 2016-07-20 02:39:59.375 202 12679.90 140.22 54530.30 88888.00 2016-07-20 02:39:59.500 202 12679.95 140.22 54530.30 88888.00 2016-07-20 02:39:59.625 202 12679.95 140.20 54530.30 88888.00 2016-07-20 02:39:59.750 202 12679.90 140.20 54530.30 88888.00 2016-07-20 02:39:59.875 202 12679.92 140.18 54530.30 88888.00 2016-07-20 02:40:00.000 202 12679.95 140.18 54530.30 88888.00 2016-07-20 02:40:00.125 202 12679.98 140.20 54530.32 88888.00 2016-07-20 02:40:00.250 202 12679.95 140.18 54530.35 88888.00 2016-07-20 02:40:00.375 202 12679.98 140.18 54530.32 88888.00 2016-07-20 02:40:00.500 202 12679.95 140.12 54530.32 88888.00 2016-07-20 02:40:00.625 202 12679.98 140.12 54530.30 88888.00 2016-07-20 02:40:00.750 202 12679.92 140.12 54530.30 88888.00 2016-07-20 02:40:00.875 202 12679.85 140.12 54530.35 88888.00 2016-07-20 02:40:01.000 202 12679.90 140.15 54530.32 88888.00 2016-07-20 02:40:01.125 202 12679.95 140.15 54530.35 88888.00 2016-07-20 02:40:01.250 202 12679.95 140.12 54530.35 88888.00 2016-07-20 02:40:01.375 202 12679.95 140.15 54530.32 88888.00 2016-07-20 02:40:01.500 202 12679.98 140.15 54530.35 88888.00 2016-07-20 02:40:01.625 202 12679.92 140.12 54530.35 88888.00 2016-07-20 02:40:01.750 202 12679.92 140.15 54530.35 88888.00 2016-07-20 02:40:01.875 202 12679.98 140.15 54530.32 88888.00 2016-07-20 02:40:02.000 202 12680.02 140.18 54530.35 88888.00 2016-07-20 02:40:02.125 202 12680.02 140.18 54530.35 88888.00 2016-07-20 02:40:02.250 202 12680.02 140.20 54530.38 88888.00 2016-07-20 02:40:02.375 202 12680.05 140.22 54530.38 88888.00 2016-07-20 02:40:02.500 202 12680.00 140.28 54530.38 88888.00 2016-07-20 02:40:02.625 202 12680.02 140.28 54530.38 88888.00 2016-07-20 02:40:02.750 202 12680.05 140.28 54530.38 88888.00 2016-07-20 02:40:02.875 202 12680.05 140.30 54530.40 88888.00 2016-07-20 02:40:03.000 202 12680.08 140.30 54530.38 88888.00 2016-07-20 02:40:03.125 202 12680.05 140.30 54530.38 88888.00 2016-07-20 02:40:03.250 202 12679.98 140.28 54530.38 88888.00 2016-07-20 02:40:03.375 202 12680.02 140.30 54530.40 88888.00 2016-07-20 02:40:03.500 202 12680.05 140.32 54530.40 88888.00 2016-07-20 02:40:03.625 202 12680.02 140.35 54530.40 88888.00 2016-07-20 02:40:03.750 202 12680.00 140.32 54530.40 88888.00 2016-07-20 02:40:03.875 202 12680.05 140.35 54530.40 88888.00 2016-07-20 02:40:04.000 202 12680.05 140.35 54530.43 88888.00 2016-07-20 02:40:04.125 202 12679.98 140.32 54530.43 88888.00 2016-07-20 02:40:04.250 202 12679.92 140.22 54530.43 88888.00 2016-07-20 02:40:04.375 202 12680.02 140.28 54530.40 88888.00 2016-07-20 02:40:04.500 202 12680.00 140.28 54530.43 88888.00 2016-07-20 02:40:04.625 202 12680.00 140.28 54530.40 88888.00 2016-07-20 02:40:04.750 202 12680.02 140.30 54530.43 88888.00 2016-07-20 02:40:04.875 202 12680.00 140.30 54530.43 88888.00 2016-07-20 02:40:05.000 202 12680.08 140.28 54530.43 88888.00 2016-07-20 02:40:05.125 202 12680.05 140.30 54530.43 88888.00 2016-07-20 02:40:05.250 202 12680.08 140.28 54530.43 88888.00 2016-07-20 02:40:05.375 202 12680.08 140.25 54530.40 88888.00 2016-07-20 02:40:05.500 202 12680.08 140.22 54530.40 88888.00 2016-07-20 02:40:05.625 202 12680.05 140.25 54530.43 88888.00 2016-07-20 02:40:05.750 202 12680.12 140.28 54530.45 88888.00 2016-07-20 02:40:05.875 202 12680.17 140.30 54530.45 88888.00 2016-07-20 02:40:06.000 202 12680.20 140.30 54530.45 88888.00 2016-07-20 02:40:06.125 202 12680.15 140.30 54530.43 88888.00 2016-07-20 02:40:06.250 202 12680.15 140.30 54530.45 88888.00 2016-07-20 02:40:06.375 202 12680.20 140.32 54530.45 88888.00 2016-07-20 02:40:06.500 202 12680.23 140.32 54530.45 88888.00 2016-07-20 02:40:06.625 202 12680.20 140.35 54530.45 88888.00 2016-07-20 02:40:06.750 202 12680.20 140.38 54530.47 88888.00 2016-07-20 02:40:06.875 202 12680.23 140.38 54530.47 88888.00 2016-07-20 02:40:07.000 202 12680.23 140.38 54530.47 88888.00 2016-07-20 02:40:07.125 202 12680.20 140.40 54530.50 88888.00 2016-07-20 02:40:07.250 202 12680.20 140.38 54530.55 88888.00 2016-07-20 02:40:07.375 202 12680.52 140.47 54530.57 88888.00 2016-07-20 02:40:07.500 202 12680.65 140.55 54530.55 88888.00 2016-07-20 02:40:07.625 202 12680.38 140.60 54530.68 88888.00 2016-07-20 02:40:07.750 202 12681.52 141.60 54531.32 88888.00 2016-07-20 02:40:07.875 202 12681.52 141.05 54530.78 88888.00 2016-07-20 02:40:08.000 202 12680.42 140.22 54530.40 88888.00 2016-07-20 02:40:08.125 202 12679.98 140.28 54530.43 88888.00 2016-07-20 02:40:08.250 202 12680.05 140.45 54530.50 88888.00 2016-07-20 02:40:08.375 202 12680.17 140.45 54530.50 88888.00 2016-07-20 02:40:08.500 202 12680.17 140.40 54530.47 88888.00 2016-07-20 02:40:08.625 202 12680.17 140.43 54530.47 88888.00 2016-07-20 02:40:08.750 202 12680.15 140.40 54530.50 88888.00 2016-07-20 02:40:08.875 202 12680.10 140.40 54530.50 88888.00 2016-07-20 02:40:09.000 202 12680.15 140.40 54530.50 88888.00 2016-07-20 02:40:09.125 202 12680.15 140.43 54530.50 88888.00 2016-07-20 02:40:09.250 202 12680.12 140.38 54530.50 88888.00 2016-07-20 02:40:09.375 202 12680.20 140.40 54530.53 88888.00 2016-07-20 02:40:09.500 202 12680.23 140.40 54530.55 88888.00 2016-07-20 02:40:09.625 202 12680.23 140.38 54530.55 88888.00 2016-07-20 02:40:09.750 202 12680.20 140.35 54530.53 88888.00 2016-07-20 02:40:09.875 202 12680.20 140.38 54530.55 88888.00 2016-07-20 02:40:10.000 202 12680.20 140.38 54530.55 88888.00 2016-07-20 02:40:10.125 202 12680.25 140.40 54530.55 88888.00 2016-07-20 02:40:10.250 202 12680.23 140.38 54530.57 88888.00 2016-07-20 02:40:10.375 202 12680.27 140.40 54530.53 88888.00 2016-07-20 02:40:10.500 202 12680.35 140.45 54530.55 88888.00 2016-07-20 02:40:10.625 202 12680.40 140.45 54530.55 88888.00 2016-07-20 02:40:10.750 202 12680.40 140.43 54530.55 88888.00 2016-07-20 02:40:10.875 202 12680.40 140.43 54530.55 88888.00 2016-07-20 02:40:11.000 202 12680.38 140.43 54530.55 88888.00 2016-07-20 02:40:11.125 202 12680.42 140.43 54530.55 88888.00 2016-07-20 02:40:11.250 202 12680.50 140.43 54530.55 88888.00 2016-07-20 02:40:11.375 202 12680.58 140.45 54530.55 88888.00 2016-07-20 02:40:11.500 202 12680.55 140.45 54530.55 88888.00 2016-07-20 02:40:11.625 202 12680.58 140.45 54530.57 88888.00 2016-07-20 02:40:11.750 202 12680.60 140.47 54530.55 88888.00 2016-07-20 02:40:11.875 202 12680.65 140.47 54530.57 88888.00 2016-07-20 02:40:12.000 202 12680.65 140.47 54530.55 88888.00 2016-07-20 02:40:12.125 202 12680.65 140.47 54530.57 88888.00 2016-07-20 02:40:12.250 202 12680.67 140.43 54530.57 88888.00 2016-07-20 02:40:12.375 202 12680.70 140.43 54530.55 88888.00 2016-07-20 02:40:12.500 202 12680.62 140.45 54530.57 88888.00 2016-07-20 02:40:12.625 202 12680.58 140.45 54530.60 88888.00 2016-07-20 02:40:12.750 202 12680.58 140.43 54530.60 88888.00 2016-07-20 02:40:12.875 202 12680.65 140.40 54530.60 88888.00 2016-07-20 02:40:13.000 202 12680.73 140.40 54530.57 88888.00 2016-07-20 02:40:13.125 202 12680.73 140.40 54530.60 88888.00 2016-07-20 02:40:13.250 202 12680.65 140.38 54530.57 88888.00 2016-07-20 02:40:13.375 202 12680.70 140.35 54530.60 88888.00 2016-07-20 02:40:13.500 202 12680.65 140.35 54530.60 88888.00 2016-07-20 02:40:13.625 202 12680.65 140.35 54530.62 88888.00 2016-07-20 02:40:13.750 202 12680.62 140.32 54530.62 88888.00 2016-07-20 02:40:13.875 202 12680.62 140.30 54530.62 88888.00 2016-07-20 02:40:14.000 202 12680.60 140.30 54530.62 88888.00 2016-07-20 02:40:14.125 202 12680.60 140.28 54530.62 88888.00 2016-07-20 02:40:14.250 202 12680.58 140.30 54530.62 88888.00 2016-07-20 02:40:14.375 202 12680.58 140.35 54530.62 88888.00 2016-07-20 02:40:14.500 202 12680.55 140.30 54530.62 88888.00 2016-07-20 02:40:14.625 202 12680.60 140.32 54530.62 88888.00 2016-07-20 02:40:14.750 202 12680.65 140.32 54530.62 88888.00 2016-07-20 02:40:14.875 202 12680.70 140.35 54530.62 88888.00 2016-07-20 02:40:15.000 202 12680.73 140.38 54530.65 88888.00 2016-07-20 02:40:15.125 202 12680.80 140.40 54530.68 88888.00 2016-07-20 02:40:15.250 202 12680.83 140.38 54530.65 88888.00 2016-07-20 02:40:15.375 202 12680.85 140.38 54530.62 88888.00 2016-07-20 02:40:15.500 202 12680.92 140.35 54530.65 88888.00 2016-07-20 02:40:15.625 202 12680.95 140.43 54530.65 88888.00 2016-07-20 02:40:15.750 202 12680.95 140.43 54530.65 88888.00 2016-07-20 02:40:15.875 202 12680.95 140.40 54530.62 88888.00 2016-07-20 02:40:16.000 202 12681.00 140.45 54530.62 88888.00 2016-07-20 02:40:16.125 202 12681.10 140.50 54530.65 88888.00 2016-07-20 02:40:16.250 202 12681.10 140.45 54530.68 88888.00 2016-07-20 02:40:16.375 202 12681.12 140.50 54530.65 88888.00 2016-07-20 02:40:16.500 202 12681.12 140.53 54530.62 88888.00 2016-07-20 02:40:16.625 202 12681.08 140.55 54530.62 88888.00 2016-07-20 02:40:16.750 202 12681.00 140.57 54530.62 88888.00 2016-07-20 02:40:16.875 202 12681.00 140.57 54530.65 88888.00 2016-07-20 02:40:17.000 202 12681.08 140.60 54530.65 88888.00 2016-07-20 02:40:17.125 202 12681.17 140.62 54530.65 88888.00 2016-07-20 02:40:17.250 202 12681.17 140.62 54530.68 88888.00 2016-07-20 02:40:17.375 202 12681.17 140.60 54530.65 88888.00 2016-07-20 02:40:17.500 202 12681.15 140.60 54530.68 88888.00 2016-07-20 02:40:17.625 202 12681.17 140.60 54530.68 88888.00 2016-07-20 02:40:17.750 202 12681.25 140.60 54530.68 88888.00 2016-07-20 02:40:17.875 202 12681.23 140.60 54530.70 88888.00 2016-07-20 02:40:18.000 202 12681.23 140.60 54530.68 88888.00 2016-07-20 02:40:18.125 202 12681.25 140.60 54530.68 88888.00 2016-07-20 02:40:18.250 202 12681.27 140.55 54530.68 88888.00 2016-07-20 02:40:18.375 202 12681.30 140.57 54530.62 88888.00 2016-07-20 02:40:18.500 202 12681.30 140.57 54530.65 88888.00 2016-07-20 02:40:18.625 202 12681.27 140.55 54530.65 88888.00 2016-07-20 02:40:18.750 202 12681.30 140.55 54530.65 88888.00 2016-07-20 02:40:18.875 202 12681.35 140.53 54530.65 88888.00 2016-07-20 02:40:19.000 202 12681.38 140.50 54530.65 88888.00 2016-07-20 02:40:19.125 202 12681.45 140.55 54530.70 88888.00 2016-07-20 02:40:19.250 202 12681.48 140.50 54530.70 88888.00 2016-07-20 02:40:19.375 202 12681.42 140.47 54530.68 88888.00 2016-07-20 02:40:19.500 202 12681.42 140.47 54530.68 88888.00 2016-07-20 02:40:19.625 202 12681.50 140.47 54530.70 88888.00 2016-07-20 02:40:19.750 202 12681.55 140.43 54530.70 88888.00 2016-07-20 02:40:19.875 202 12681.52 140.43 54530.70 88888.00 2016-07-20 02:40:20.000 202 12681.50 140.43 54530.70 88888.00 2016-07-20 02:40:20.125 202 12681.48 140.40 54530.70 88888.00 2016-07-20 02:40:20.250 202 12681.52 140.43 54530.72 88888.00 2016-07-20 02:40:20.375 202 12681.62 140.45 54530.75 88888.00 2016-07-20 02:40:20.500 202 12681.75 140.55 54530.75 88888.00 2016-07-20 02:40:20.625 202 12681.65 140.43 54530.68 88888.00 2016-07-20 02:40:20.750 202 12681.75 140.53 54530.72 88888.00 2016-07-20 02:40:20.875 202 12681.95 140.68 54530.78 88888.00 2016-07-20 02:40:21.000 202 12681.80 140.55 54530.72 88888.00 2016-07-20 02:40:21.125 202 12681.67 140.47 54530.70 88888.00 2016-07-20 02:40:21.250 202 12681.70 140.43 54530.70 88888.00 2016-07-20 02:40:21.375 202 12681.73 140.45 54530.68 88888.00 2016-07-20 02:40:21.500 202 12681.67 140.47 54530.70 88888.00 2016-07-20 02:40:21.625 202 12681.67 140.45 54530.70 88888.00 2016-07-20 02:40:21.750 202 12681.70 140.47 54530.68 88888.00 2016-07-20 02:40:21.875 202 12681.73 140.45 54530.72 88888.00 2016-07-20 02:40:22.000 202 12681.70 140.47 54530.70 88888.00 2016-07-20 02:40:22.125 202 12681.67 140.50 54530.70 88888.00 2016-07-20 02:40:22.250 202 12681.70 140.53 54530.70 88888.00 2016-07-20 02:40:22.375 202 12681.77 140.55 54530.70 88888.00 2016-07-20 02:40:22.500 202 12681.85 140.57 54530.68 88888.00 2016-07-20 02:40:22.625 202 12681.90 140.57 54530.68 88888.00 2016-07-20 02:40:22.750 202 12681.98 140.57 54530.70 88888.00 2016-07-20 02:40:22.875 202 12682.00 140.60 54530.70 88888.00 2016-07-20 02:40:23.000 202 12681.98 140.62 54530.70 88888.00 2016-07-20 02:40:23.125 202 12682.02 140.62 54530.70 88888.00 2016-07-20 02:40:23.250 202 12682.08 140.62 54530.70 88888.00 2016-07-20 02:40:23.375 202 12682.12 140.65 54530.70 88888.00 2016-07-20 02:40:23.500 202 12682.15 140.65 54530.70 88888.00 2016-07-20 02:40:23.625 202 12682.20 140.70 54530.68 88888.00 2016-07-20 02:40:23.750 202 12682.27 140.68 54530.65 88888.00 2016-07-20 02:40:23.875 202 12682.38 140.68 54530.65 88888.00 2016-07-20 02:40:24.000 202 12682.40 140.70 54530.65 88888.00 2016-07-20 02:40:24.125 202 12682.38 140.70 54530.68 88888.00 2016-07-20 02:40:24.250 202 12682.42 140.65 54530.65 88888.00 2016-07-20 02:40:24.375 202 12682.50 140.68 54530.68 88888.00 2016-07-20 02:40:24.500 202 12682.55 140.65 54530.68 88888.00 2016-07-20 02:40:24.625 202 12682.50 140.68 54530.68 88888.00 2016-07-20 02:40:24.750 202 12682.50 140.68 54530.68 88888.00 2016-07-20 02:40:24.875 202 12682.58 140.65 54530.65 88888.00 2016-07-20 02:40:25.000 202 12682.67 140.60 54530.68 88888.00 2016-07-20 02:40:25.125 202 12682.73 140.60 54530.68 88888.00 2016-07-20 02:40:25.250 202 12682.73 140.55 54530.70 88888.00 2016-07-20 02:40:25.375 202 12682.77 140.55 54530.70 88888.00 2016-07-20 02:40:25.500 202 12682.75 140.55 54530.72 88888.00 2016-07-20 02:40:25.625 202 12682.75 140.55 54530.70 88888.00 2016-07-20 02:40:25.750 202 12682.73 140.47 54530.70 88888.00 2016-07-20 02:40:25.875 202 12682.73 140.43 54530.68 88888.00 2016-07-20 02:40:26.000 202 12682.80 140.45 54530.68 88888.00 2016-07-20 02:40:26.125 202 12682.80 140.45 54530.68 88888.00 2016-07-20 02:40:26.250 202 12682.77 140.43 54530.65 88888.00 2016-07-20 02:40:26.375 202 12682.83 140.40 54530.65 88888.00 2016-07-20 02:40:26.500 202 12682.85 140.38 54530.68 88888.00 2016-07-20 02:40:26.625 202 12682.83 140.38 54530.68 88888.00 2016-07-20 02:40:26.750 202 12682.83 140.38 54530.65 88888.00 2016-07-20 02:40:26.875 202 12682.88 140.35 54530.65 88888.00 2016-07-20 02:40:27.000 202 12682.95 140.35 54530.68 88888.00 2016-07-20 02:40:27.125 202 12683.02 140.40 54530.68 88888.00 2016-07-20 02:40:27.250 202 12685.85 143.10 54530.28 88888.00 2016-07-20 02:40:27.375 202 12688.92 145.43 54529.10 88888.00 2016-07-20 02:40:27.500 202 12687.45 143.07 54528.78 88888.00 2016-07-20 02:40:27.625 202 12683.60 139.43 54530.05 88888.00 2016-07-20 02:40:27.750 202 12681.30 138.47 54531.20 88888.00 2016-07-20 02:40:27.875 202 12681.65 139.40 54531.40 88888.00 2016-07-20 02:40:28.000 202 12682.90 140.35 54530.90 88888.00 2016-07-20 02:40:28.125 202 12683.35 140.57 54530.60 88888.00 2016-07-20 02:40:28.250 202 12683.23 140.43 54530.57 88888.00 2016-07-20 02:40:28.375 202 12683.23 140.43 54530.60 88888.00 2016-07-20 02:40:28.500 202 12683.27 140.47 54530.60 88888.00 2016-07-20 02:40:28.625 202 12683.38 140.50 54530.60 88888.00 2016-07-20 02:40:28.750 202 12683.42 140.50 54530.62 88888.00 2016-07-20 02:40:28.875 202 12683.48 140.53 54530.60 88888.00 2016-07-20 02:40:29.000 202 12683.50 140.57 54530.60 88888.00 2016-07-20 02:40:29.125 202 12683.58 140.60 54530.60 88888.00 2016-07-20 02:40:29.250 202 12683.60 140.62 54530.60 88888.00 2016-07-20 02:40:29.375 202 12683.62 140.65 54530.60 88888.00 2016-07-20 02:40:29.500 202 12683.60 140.68 54530.60 88888.00 2016-07-20 02:40:29.625 202 12683.62 140.65 54530.57 88888.00 2016-07-20 02:40:29.750 202 12683.73 140.68 54530.62 88888.00 2016-07-20 02:40:29.875 202 12683.75 140.72 54530.60 88888.00 2016-07-20 02:40:30.000 202 12683.67 140.75 54530.60 88888.00 2016-07-20 02:40:30.125 202 12683.70 140.72 54530.57 88888.00 2016-07-20 02:40:30.250 202 12683.73 140.75 54530.60 88888.00 2016-07-20 02:40:30.375 202 12683.85 140.75 54530.60 88888.00 2016-07-20 02:40:30.500 202 12683.90 140.78 54530.57 88888.00 2016-07-20 02:40:30.625 202 12683.88 140.78 54530.57 88888.00 2016-07-20 02:40:30.750 202 12683.90 140.80 54530.60 88888.00 2016-07-20 02:40:30.875 202 12683.98 140.82 54530.60 88888.00 2016-07-20 02:40:31.000 202 12684.05 140.82 54530.57 88888.00 2016-07-20 02:40:31.125 202 12684.08 140.82 54530.57 88888.00 2016-07-20 02:40:31.250 202 12684.05 140.82 54530.57 88888.00 2016-07-20 02:40:31.375 202 12684.05 140.82 54530.57 88888.00 2016-07-20 02:40:31.500 202 12684.10 140.82 54530.57 88888.00 2016-07-20 02:40:31.625 202 12684.20 140.82 54530.55 88888.00 2016-07-20 02:40:31.750 202 12684.27 140.82 54530.53 88888.00 2016-07-20 02:40:31.875 202 12684.30 140.85 54530.53 88888.00 2016-07-20 02:40:32.000 202 12684.27 140.85 54530.53 88888.00 2016-07-20 02:40:32.125 202 12684.23 140.85 54530.55 88888.00 2016-07-20 02:40:32.250 202 12684.25 140.85 54530.57 88888.00 2016-07-20 02:40:32.375 202 12684.35 140.85 54530.55 88888.00 2016-07-20 02:40:32.500 202 12684.35 140.82 54530.55 88888.00 2016-07-20 02:40:32.625 202 12684.40 140.82 54530.55 88888.00 2016-07-20 02:40:32.750 202 12684.38 140.82 54530.55 88888.00 2016-07-20 02:40:32.875 202 12684.38 140.82 54530.53 88888.00 2016-07-20 02:40:33.000 202 12684.42 140.82 54530.53 88888.00 2016-07-20 02:40:33.125 202 12684.45 140.85 54530.53 88888.00 2016-07-20 02:40:33.250 202 12684.48 140.85 54530.55 88888.00 2016-07-20 02:40:33.375 202 12684.52 140.85 54530.50 88888.00 2016-07-20 02:40:33.500 202 12684.60 140.85 54530.47 88888.00 2016-07-20 02:40:33.625 202 12684.67 140.88 54530.47 88888.00 2016-07-20 02:40:33.750 202 12684.70 140.88 54530.47 88888.00 2016-07-20 02:40:33.875 202 12684.67 140.82 54530.47 88888.00 2016-07-20 02:40:34.000 202 12684.75 140.88 54530.47 88888.00 2016-07-20 02:40:34.125 202 12684.83 140.88 54530.47 88888.00 2016-07-20 02:40:34.250 202 12684.85 140.90 54530.47 88888.00 2016-07-20 02:40:34.375 202 12684.85 140.93 54530.47 88888.00 2016-07-20 02:40:34.500 202 12684.88 140.95 54530.50 88888.00 2016-07-20 02:40:34.625 202 12684.90 141.00 54530.47 88888.00 2016-07-20 02:40:34.750 202 12684.95 141.03 54530.45 88888.00 2016-07-20 02:40:34.875 202 12685.00 141.05 54530.45 88888.00 2016-07-20 02:40:35.000 202 12685.00 141.07 54530.45 88888.00 2016-07-20 02:40:35.125 202 12685.05 141.10 54530.45 88888.00 2016-07-20 02:40:35.250 202 12685.02 141.12 54530.47 88888.00 2016-07-20 02:40:35.375 202 12685.08 141.12 54530.47 88888.00 2016-07-20 02:40:35.500 202 12685.08 141.15 54530.45 88888.00 2016-07-20 02:40:35.625 202 12685.08 141.15 54530.47 88888.00 2016-07-20 02:40:35.750 202 12685.15 141.20 54530.45 88888.00 2016-07-20 02:40:35.875 202 12685.23 141.22 54530.45 88888.00 2016-07-20 02:40:36.000 202 12685.25 141.25 54530.45 88888.00 2016-07-20 02:40:36.125 202 12685.23 141.28 54530.45 88888.00 2016-07-20 02:40:36.250 202 12685.20 141.25 54530.47 88888.00 2016-07-20 02:40:36.375 202 12685.30 141.30 54530.47 88888.00 2016-07-20 02:40:36.500 202 12685.30 141.32 54530.45 88888.00 2016-07-20 02:40:36.625 202 12685.27 141.38 54530.43 88888.00 2016-07-20 02:40:36.750 202 12685.30 141.40 54530.40 88888.00 2016-07-20 02:40:36.875 202 12685.40 141.40 54530.43 88888.00 2016-07-20 02:40:37.000 202 12685.42 141.45 54530.43 88888.00 2016-07-20 02:40:37.125 202 12685.42 141.47 54530.43 88888.00 2016-07-20 02:40:37.250 202 12685.45 141.47 54530.43 88888.00 2016-07-20 02:40:37.375 202 12685.50 141.47 54530.40 88888.00 2016-07-20 02:40:37.500 202 12685.52 141.53 54530.40 88888.00 2016-07-20 02:40:37.625 202 12685.58 141.55 54530.40 88888.00 2016-07-20 02:40:37.750 202 12685.62 141.57 54530.38 88888.00 2016-07-20 02:40:37.875 202 12685.70 141.57 54530.35 88888.00 2016-07-20 02:40:38.000 202 12685.73 141.57 54530.35 88888.00 2016-07-20 02:40:38.125 202 12685.73 141.57 54530.35 88888.00 2016-07-20 02:40:38.250 202 12685.67 141.60 54530.38 88888.00 2016-07-20 02:40:38.375 202 12685.80 141.60 54530.35 88888.00 2016-07-20 02:40:38.500 202 12685.88 141.60 54530.32 88888.00 2016-07-20 02:40:38.625 202 12685.92 141.62 54530.38 88888.00 2016-07-20 02:40:38.750 202 12685.98 141.62 54530.35 88888.00 2016-07-20 02:40:38.875 202 12686.05 141.62 54530.38 88888.00 2016-07-20 02:40:39.000 202 12686.10 141.65 54530.35 88888.00 2016-07-20 02:40:39.125 202 12686.08 141.62 54530.35 88888.00 2016-07-20 02:40:39.250 202 12686.00 141.62 54530.35 88888.00 2016-07-20 02:40:39.375 202 12686.05 141.65 54530.35 88888.00 2016-07-20 02:40:39.500 202 12686.10 141.65 54530.35 88888.00 2016-07-20 02:40:39.625 202 12686.12 141.65 54530.35 88888.00 2016-07-20 02:40:39.750 202 12686.15 141.68 54530.35 88888.00 2016-07-20 02:40:39.875 202 12686.12 141.68 54530.32 88888.00 2016-07-20 02:40:40.000 202 12686.23 141.68 54530.32 88888.00 2016-07-20 02:40:40.125 202 12686.25 141.72 54530.32 88888.00 2016-07-20 02:40:40.250 202 12686.25 141.72 54530.32 88888.00 2016-07-20 02:40:40.375 202 12686.33 141.75 54530.30 88888.00 2016-07-20 02:40:40.500 202 12686.35 141.72 54530.32 88888.00 2016-07-20 02:40:40.625 202 12686.33 141.75 54530.32 88888.00 2016-07-20 02:40:40.750 202 12686.30 141.72 54530.30 88888.00 2016-07-20 02:40:40.875 202 12686.33 141.72 54530.30 88888.00 2016-07-20 02:40:41.000 202 12686.35 141.78 54530.28 88888.00 2016-07-20 02:40:41.125 202 12686.35 141.80 54530.28 88888.00 2016-07-20 02:40:41.250 202 12686.40 141.82 54530.30 88888.00 2016-07-20 02:40:41.375 202 12686.52 141.85 54530.30 88888.00 2016-07-20 02:40:41.500 202 12686.58 141.85 54530.30 88888.00 2016-07-20 02:40:41.625 202 12686.62 142.03 54530.38 88888.00 2016-07-20 02:40:41.750 202 12686.75 142.15 54530.38 88888.00 2016-07-20 02:40:41.875 202 12686.67 142.00 54530.28 88888.00 2016-07-20 02:40:42.000 202 12686.70 141.95 54530.25 88888.00 2016-07-20 02:40:42.125 202 12686.70 142.00 54530.28 88888.00 2016-07-20 02:40:42.250 202 12686.73 142.05 54530.28 88888.00 2016-07-20 02:40:42.375 202 12686.80 142.05 54530.25 88888.00 2016-07-20 02:40:42.500 202 12686.85 142.10 54530.22 88888.00 2016-07-20 02:40:42.625 202 12686.85 142.12 54530.22 88888.00 2016-07-20 02:40:42.750 202 12686.85 142.15 54530.22 88888.00 2016-07-20 02:40:42.875 202 12686.88 142.20 54530.22 88888.00 2016-07-20 02:40:43.000 202 12686.95 142.20 54530.22 88888.00 2016-07-20 02:40:43.125 202 12687.05 142.22 54530.25 88888.00 2016-07-20 02:40:43.250 202 12687.08 142.25 54530.25 88888.00 2016-07-20 02:40:43.375 202 12687.05 142.28 54530.25 88888.00 2016-07-20 02:40:43.500 202 12687.05 142.30 54530.22 88888.00 2016-07-20 02:40:43.625 202 12687.10 142.32 54530.25 88888.00 2016-07-20 02:40:43.750 202 12687.12 142.35 54530.25 88888.00 2016-07-20 02:40:43.875 202 12687.12 142.38 54530.22 88888.00 2016-07-20 02:40:44.000 202 12687.12 142.38 54530.22 88888.00 2016-07-20 02:40:44.125 202 12687.08 142.38 54530.22 88888.00 2016-07-20 02:40:44.250 202 12687.05 142.38 54530.22 88888.00 2016-07-20 02:40:44.375 202 12687.12 142.38 54530.20 88888.00 2016-07-20 02:40:44.500 202 12687.10 142.38 54530.20 88888.00 2016-07-20 02:40:44.625 202 12687.15 142.40 54530.18 88888.00 2016-07-20 02:40:44.750 202 12687.17 142.40 54530.20 88888.00 2016-07-20 02:40:44.875 202 12687.23 142.40 54530.20 88888.00 2016-07-20 02:40:45.000 202 12687.33 142.40 54530.20 88888.00 2016-07-20 02:40:45.125 202 12687.40 142.43 54530.20 88888.00 2016-07-20 02:40:45.250 202 12687.38 142.38 54530.18 88888.00 2016-07-20 02:40:45.375 202 12687.42 142.35 54530.15 88888.00 2016-07-20 02:40:45.500 202 12687.50 142.40 54530.18 88888.00 2016-07-20 02:40:45.625 202 12687.50 142.40 54530.18 88888.00 2016-07-20 02:40:45.750 202 12687.52 142.38 54530.15 88888.00 2016-07-20 02:40:45.875 202 12687.58 142.38 54530.15 88888.00 2016-07-20 02:40:46.000 202 12687.62 142.40 54530.15 88888.00 2016-07-20 02:40:46.125 202 12687.67 142.43 54530.18 88888.00 2016-07-20 02:40:46.250 202 12687.73 142.43 54530.18 88888.00 2016-07-20 02:40:46.375 202 12687.80 142.45 54530.15 88888.00 2016-07-20 02:40:46.500 202 12687.75 142.47 54530.15 88888.00 2016-07-20 02:40:46.625 202 12687.73 142.45 54530.18 88888.00 2016-07-20 02:40:46.750 202 12687.73 142.50 54530.15 88888.00 2016-07-20 02:40:46.875 202 12687.77 142.53 54530.15 88888.00 2016-07-20 02:40:47.000 202 12687.83 142.53 54530.12 88888.00 2016-07-20 02:40:47.125 202 12687.88 142.57 54530.15 88888.00 2016-07-20 02:40:47.250 202 12687.83 142.60 54530.15 88888.00 2016-07-20 02:40:47.375 202 12687.85 142.60 54530.12 88888.00 2016-07-20 02:40:47.500 202 12687.88 142.62 54530.12 88888.00 2016-07-20 02:40:47.625 202 12687.90 142.62 54530.12 88888.00 2016-07-20 02:40:47.750 202 12687.90 142.68 54530.12 88888.00 2016-07-20 02:40:47.875 202 12687.88 142.70 54530.15 88888.00 2016-07-20 02:40:48.000 202 12687.90 142.72 54530.12 88888.00 2016-07-20 02:40:48.125 202 12687.92 142.75 54530.15 88888.00 2016-07-20 02:40:48.250 202 12687.95 142.78 54530.12 88888.00 2016-07-20 02:40:48.375 202 12688.00 142.80 54530.10 88888.00 2016-07-20 02:40:48.500 202 12688.02 142.82 54530.12 88888.00 2016-07-20 02:40:48.625 202 12688.02 142.85 54530.12 88888.00 2016-07-20 02:40:48.750 202 12688.05 142.88 54530.12 88888.00 2016-07-20 02:40:48.875 202 12688.05 142.90 54530.10 88888.00 2016-07-20 02:40:49.000 202 12688.08 142.90 54530.10 88888.00 2016-07-20 02:40:49.125 202 12688.08 142.93 54530.10 88888.00 2016-07-20 02:40:49.250 202 12688.10 142.93 54530.07 88888.00 2016-07-20 02:40:49.375 202 12688.20 142.93 54530.07 88888.00 2016-07-20 02:40:49.500 202 12688.23 142.93 54530.07 88888.00 2016-07-20 02:40:49.625 202 12688.30 142.97 54530.10 88888.00 2016-07-20 02:40:49.750 202 12688.35 142.97 54530.07 88888.00 2016-07-20 02:40:49.875 202 12688.42 143.00 54530.07 88888.00 2016-07-20 02:40:50.000 202 12688.52 143.05 54530.07 88888.00 2016-07-20 02:40:50.125 202 12688.58 143.03 54530.10 88888.00 2016-07-20 02:40:50.250 202 12688.55 143.00 54530.07 88888.00 2016-07-20 02:40:50.375 202 12688.62 143.03 54530.07 88888.00 2016-07-20 02:40:50.500 202 12688.65 143.05 54530.05 88888.00 2016-07-20 02:40:50.625 202 12688.70 143.07 54530.05 88888.00 2016-07-20 02:40:50.750 202 12688.75 143.10 54530.05 88888.00 2016-07-20 02:40:50.875 202 12688.83 143.10 54530.05 88888.00 2016-07-20 02:40:51.000 202 12688.83 143.10 54530.05 88888.00 2016-07-20 02:40:51.125 202 12688.85 143.07 54530.05 88888.00 2016-07-20 02:40:51.250 202 12688.80 143.10 54530.05 88888.00 2016-07-20 02:40:51.375 202 12688.85 143.12 54530.03 88888.00 2016-07-20 02:40:51.500 202 12688.90 143.15 54530.05 88888.00 2016-07-20 02:40:51.625 202 12688.92 143.12 54530.03 88888.00 2016-07-20 02:40:51.750 202 12688.90 143.10 54530.00 88888.00 2016-07-20 02:40:51.875 202 12688.80 143.03 54529.93 88888.00 2016-07-20 02:40:52.000 202 12688.88 143.10 54529.97 88888.00 2016-07-20 02:40:52.125 202 12689.00 143.18 54530.03 88888.00 2016-07-20 02:40:52.250 202 12689.02 143.20 54530.05 88888.00 2016-07-20 02:40:52.375 202 12689.00 143.18 54529.95 88888.00 2016-07-20 02:40:52.500 202 12689.10 143.10 54529.88 88888.00 2016-07-20 02:40:52.625 202 12689.35 143.20 54529.93 88888.00 2016-07-20 02:40:52.750 202 12689.45 143.30 54530.00 88888.00 2016-07-20 02:40:52.875 202 12689.08 143.12 54529.90 88888.00 2016-07-20 02:40:53.000 202 12688.95 143.10 54529.93 88888.00 2016-07-20 02:40:53.125 202 12689.12 143.22 54530.00 88888.00 2016-07-20 02:40:53.250 202 12689.25 143.25 54530.00 88888.00 2016-07-20 02:40:53.375 202 12689.27 143.30 54530.03 88888.00 2016-07-20 02:40:53.500 202 12689.27 143.30 54530.00 88888.00 2016-07-20 02:40:53.625 202 12689.35 143.32 54530.00 88888.00 2016-07-20 02:40:53.750 202 12689.40 143.32 54530.00 88888.00 2016-07-20 02:40:53.875 202 12689.42 143.35 54530.00 88888.00 2016-07-20 02:40:54.000 202 12689.40 143.35 54530.00 88888.00 2016-07-20 02:40:54.125 202 12689.40 143.40 54530.00 88888.00 2016-07-20 02:40:54.250 202 12689.45 143.40 54530.00 88888.00 2016-07-20 02:40:54.375 202 12689.48 143.43 54529.97 88888.00 2016-07-20 02:40:54.500 202 12689.52 143.45 54530.00 88888.00 2016-07-20 02:40:54.625 202 12689.58 143.47 54530.00 88888.00 2016-07-20 02:40:54.750 202 12689.58 143.53 54529.97 88888.00 2016-07-20 02:40:54.875 202 12689.55 143.53 54529.97 88888.00 2016-07-20 02:40:55.000 202 12689.60 143.57 54529.97 88888.00 2016-07-20 02:40:55.125 202 12689.73 143.60 54529.97 88888.00 2016-07-20 02:40:55.250 202 12689.77 143.55 54529.95 88888.00 2016-07-20 02:40:55.375 202 12689.77 143.60 54529.93 88888.00 2016-07-20 02:40:55.500 202 12689.80 143.60 54529.95 88888.00 2016-07-20 02:40:55.625 202 12689.90 143.62 54529.95 88888.00 2016-07-20 02:40:55.750 202 12689.98 143.65 54529.95 88888.00 2016-07-20 02:40:55.875 202 12690.00 143.68 54529.93 88888.00 2016-07-20 02:40:56.000 202 12689.98 143.68 54529.93 88888.00 2016-07-20 02:40:56.125 202 12690.00 143.65 54529.95 88888.00 2016-07-20 02:40:56.250 202 12690.08 143.65 54529.95 88888.00 2016-07-20 02:40:56.375 202 12690.10 143.68 54529.95 88888.00 2016-07-20 02:40:56.500 202 12690.15 143.68 54529.93 88888.00 2016-07-20 02:40:56.625 202 12690.23 143.68 54529.95 88888.00 2016-07-20 02:40:56.750 202 12690.27 143.70 54529.93 88888.00 2016-07-20 02:40:56.875 202 12690.17 143.70 54529.93 88888.00 2016-07-20 02:40:57.000 202 12690.10 143.70 54529.93 88888.00 2016-07-20 02:40:57.125 202 12690.17 143.68 54529.95 88888.00 2016-07-20 02:40:57.250 202 12690.30 143.68 54529.95 88888.00 2016-07-20 02:40:57.375 202 12690.35 143.70 54529.95 88888.00 2016-07-20 02:40:57.500 202 12690.35 143.72 54529.95 88888.00 2016-07-20 02:40:57.625 202 12690.33 143.72 54529.95 88888.00 2016-07-20 02:40:57.750 202 12690.35 143.70 54529.95 88888.00 2016-07-20 02:40:57.875 202 12690.40 143.72 54529.93 88888.00 2016-07-20 02:40:58.000 202 12690.40 143.75 54529.93 88888.00 2016-07-20 02:40:58.125 202 12690.40 143.75 54529.90 88888.00 2016-07-20 02:40:58.250 202 12690.35 143.75 54529.93 88888.00 2016-07-20 02:40:58.375 202 12690.40 143.78 54529.93 88888.00 2016-07-20 02:40:58.500 202 12690.45 143.80 54529.90 88888.00 2016-07-20 02:40:58.625 202 12690.48 143.82 54529.90 88888.00 2016-07-20 02:40:58.750 202 12690.45 143.85 54529.90 88888.00 2016-07-20 02:40:58.875 202 12690.48 143.88 54529.95 88888.00 2016-07-20 02:40:59.000 202 12690.52 143.88 54529.93 88888.00 2016-07-20 02:40:59.125 202 12690.52 143.88 54529.95 88888.00 2016-07-20 02:40:59.250 202 12690.52 143.90 54529.93 88888.00 2016-07-20 02:40:59.375 202 12690.58 143.93 54529.93 88888.00 2016-07-20 02:40:59.500 202 12690.58 143.95 54529.93 88888.00 2016-07-20 02:40:59.625 202 12690.62 143.95 54529.90 88888.00 2016-07-20 02:40:59.750 202 12690.67 143.97 54529.93 88888.00 2016-07-20 02:40:59.875 202 12690.70 144.00 54529.93 88888.00 2016-07-20 02:41:00.000 202 12690.77 144.07 54529.95 88888.00 2016-07-20 02:41:00.125 202 12690.80 144.07 54529.95 88888.00 2016-07-20 02:41:00.250 202 12690.88 144.15 54530.05 88888.00 2016-07-20 02:41:00.375 202 12690.98 144.18 54530.03 88888.00 2016-07-20 02:41:00.500 202 12690.73 143.97 54529.80 88888.00 2016-07-20 02:41:00.625 202 12690.67 143.97 54529.78 88888.00 2016-07-20 02:41:00.750 202 12690.83 144.03 54529.85 88888.00 2016-07-20 02:41:00.875 202 12690.90 144.07 54529.85 88888.00 2016-07-20 02:41:01.000 202 12690.88 144.07 54529.85 88888.00 2016-07-20 02:41:01.125 202 12690.83 144.10 54529.85 88888.00 2016-07-20 02:41:01.250 202 12690.83 144.12 54529.93 88888.00 2016-07-20 02:41:01.375 202 12690.92 144.12 54529.95 88888.00 2016-07-20 02:41:01.500 202 12690.98 144.12 54529.95 88888.00 2016-07-20 02:41:01.625 202 12691.02 144.15 54529.90 88888.00 2016-07-20 02:41:01.750 202 12691.00 144.15 54529.90 88888.00 2016-07-20 02:41:01.875 202 12690.98 144.15 54529.90 88888.00 2016-07-20 02:41:02.000 202 12691.00 144.18 54529.90 88888.00 2016-07-20 02:41:02.125 202 12691.02 144.20 54529.90 88888.00 2016-07-20 02:41:02.250 202 12690.95 144.22 54529.93 88888.00 2016-07-20 02:41:02.375 202 12691.02 144.28 54529.90 88888.00 2016-07-20 02:41:02.500 202 12691.10 144.28 54529.90 88888.00 2016-07-20 02:41:02.625 202 12691.12 144.28 54529.90 88888.00 2016-07-20 02:41:02.750 202 12691.10 144.28 54529.90 88888.00 2016-07-20 02:41:02.875 202 12691.10 144.30 54529.90 88888.00 2016-07-20 02:41:03.000 202 12691.10 144.35 54529.90 88888.00 2016-07-20 02:41:03.125 202 12691.12 144.38 54529.93 88888.00 2016-07-20 02:41:03.250 202 12691.10 144.35 54529.95 88888.00 2016-07-20 02:41:03.375 202 12691.15 144.32 54529.93 88888.00 2016-07-20 02:41:03.500 202 12691.10 144.32 54529.93 88888.00 2016-07-20 02:41:03.625 202 12691.10 144.30 54529.93 88888.00 2016-07-20 02:41:03.750 202 12691.12 144.30 54529.90 88888.00 2016-07-20 02:41:03.875 202 12691.23 144.32 54529.93 88888.00 2016-07-20 02:41:04.000 202 12691.23 144.35 54529.95 88888.00 2016-07-20 02:41:04.125 202 12691.15 144.30 54529.90 88888.00 2016-07-20 02:41:04.250 202 12691.12 144.30 54529.90 88888.00 2016-07-20 02:41:04.375 202 12691.23 144.32 54529.93 88888.00 2016-07-20 02:41:04.500 202 12691.23 144.38 54529.95 88888.00 2016-07-20 02:41:04.625 202 12691.23 144.40 54529.95 88888.00 2016-07-20 02:41:04.750 202 12691.25 144.40 54529.93 88888.00 2016-07-20 02:41:04.875 202 12691.27 144.38 54529.93 88888.00 2016-07-20 02:41:05.000 202 12691.30 144.40 54529.93 88888.00 2016-07-20 02:41:05.125 202 12691.30 144.43 54529.93 88888.00 2016-07-20 02:41:05.250 202 12691.30 144.43 54529.95 88888.00 2016-07-20 02:41:05.375 202 12691.30 144.45 54529.93 88888.00 2016-07-20 02:41:05.500 202 12691.30 144.47 54529.93 88888.00 2016-07-20 02:41:05.625 202 12691.38 144.50 54529.90 88888.00 2016-07-20 02:41:05.750 202 12691.48 144.53 54529.93 88888.00 2016-07-20 02:41:05.875 202 12691.50 144.53 54529.93 88888.00 2016-07-20 02:41:06.000 202 12691.45 144.55 54529.95 88888.00 2016-07-20 02:41:06.125 202 12691.48 144.60 54529.95 88888.00 2016-07-20 02:41:06.250 202 12691.48 144.62 54529.97 88888.00 2016-07-20 02:41:06.375 202 12691.50 144.65 54529.97 88888.00 2016-07-20 02:41:06.500 202 12691.52 144.68 54529.95 88888.00 2016-07-20 02:41:06.625 202 12691.55 144.72 54529.95 88888.00 2016-07-20 02:41:06.750 202 12691.58 144.78 54530.00 88888.00 2016-07-20 02:41:06.875 202 12691.52 144.78 54529.97 88888.00 2016-07-20 02:41:07.000 202 12691.52 144.78 54529.97 88888.00 2016-07-20 02:41:07.125 202 12691.60 144.80 54529.97 88888.00 2016-07-20 02:41:07.250 202 12691.60 144.85 54529.97 88888.00 2016-07-20 02:41:07.375 202 12691.60 144.88 54529.97 88888.00 2016-07-20 02:41:07.500 202 12691.60 144.90 54530.00 88888.00 2016-07-20 02:41:07.625 202 12691.60 144.93 54530.00 88888.00 2016-07-20 02:41:07.750 202 12691.70 144.93 54529.97 88888.00 2016-07-20 02:41:07.875 202 12691.73 144.95 54530.00 88888.00 2016-07-20 02:41:08.000 202 12691.73 144.95 54529.97 88888.00 2016-07-20 02:41:08.125 202 12691.75 144.95 54530.00 88888.00 2016-07-20 02:41:08.250 202 12691.75 144.95 54530.00 88888.00 2016-07-20 02:41:08.375 202 12691.77 144.93 54530.03 88888.00 2016-07-20 02:41:08.500 202 12691.80 144.93 54530.03 88888.00 2016-07-20 02:41:08.625 202 12691.85 144.93 54530.03 88888.00 2016-07-20 02:41:08.750 202 12691.83 144.90 54530.05 88888.00 2016-07-20 02:41:08.875 202 12691.83 144.88 54530.03 88888.00 2016-07-20 02:41:09.000 202 12691.83 144.88 54530.03 88888.00 2016-07-20 02:41:09.125 202 12691.83 144.85 54530.05 88888.00 2016-07-20 02:41:09.250 202 12691.77 144.85 54530.07 88888.00 2016-07-20 02:41:09.375 202 12691.80 144.82 54530.07 88888.00 2016-07-20 02:41:09.500 202 12691.77 144.85 54530.05 88888.00 2016-07-20 02:41:09.625 202 12691.80 144.80 54530.05 88888.00 2016-07-20 02:41:09.750 202 12691.77 144.80 54530.05 88888.00 2016-07-20 02:41:09.875 202 12691.85 144.78 54530.05 88888.00 2016-07-20 02:41:10.000 202 12691.83 144.78 54530.05 88888.00 2016-07-20 02:41:10.125 202 12691.75 144.80 54530.07 88888.00 2016-07-20 02:41:10.250 202 12691.67 144.82 54530.10 88888.00 2016-07-20 02:41:10.375 202 12691.73 144.82 54530.07 88888.00 2016-07-20 02:41:10.500 202 12691.80 144.85 54530.10 88888.00 2016-07-20 02:41:10.625 202 12691.83 144.88 54530.07 88888.00 2016-07-20 02:41:10.750 202 12691.83 144.93 54530.10 88888.00 2016-07-20 02:41:10.875 202 12691.90 144.95 54530.10 88888.00 2016-07-20 02:41:11.000 202 12691.92 144.95 54530.10 88888.00 2016-07-20 02:41:11.125 202 12691.90 144.97 54530.10 88888.00 2016-07-20 02:41:11.250 202 12691.90 145.03 54530.10 88888.00 2016-07-20 02:41:11.375 202 12691.98 145.07 54530.12 88888.00 2016-07-20 02:41:11.500 202 12691.95 145.12 54530.12 88888.00 2016-07-20 02:41:11.625 202 12691.95 145.15 54530.12 88888.00 2016-07-20 02:41:11.750 202 12692.02 145.20 54530.15 88888.00 2016-07-20 02:41:11.875 202 12692.05 145.22 54530.15 88888.00 2016-07-20 02:41:12.000 202 12692.08 145.25 54530.15 88888.00 2016-07-20 02:41:12.125 202 12692.08 145.28 54530.12 88888.00 2016-07-20 02:41:12.250 202 12692.02 145.30 54530.15 88888.00 2016-07-20 02:41:12.375 202 12692.05 145.30 54530.12 88888.00 2016-07-20 02:41:12.500 202 12692.20 145.43 54530.07 88888.00 2016-07-20 02:41:12.625 202 12692.75 145.53 54529.88 88888.00 2016-07-20 02:41:12.750 202 12694.77 145.20 54528.60 88888.00 2016-07-20 02:41:12.875 202 12697.33 146.22 54527.90 88888.00 2016-07-20 02:41:13.000 202 12694.38 146.30 54529.18 88888.00 2016-07-20 02:41:13.125 202 12691.75 145.57 54529.93 88888.00 2016-07-20 02:41:13.250 202 12691.70 145.38 54530.05 88888.00 2016-07-20 02:41:13.375 202 12692.45 145.60 54530.10 88888.00 2016-07-20 02:41:13.500 202 12692.42 145.55 54530.12 88888.00 2016-07-20 02:41:13.625 202 12692.12 145.38 54530.12 88888.00 2016-07-20 02:41:13.750 202 12692.02 145.38 54530.15 88888.00 2016-07-20 02:41:13.875 202 12692.08 145.40 54530.18 88888.00 2016-07-20 02:41:14.000 202 12692.12 145.43 54530.20 88888.00 2016-07-20 02:41:14.125 202 12692.15 145.43 54530.22 88888.00 2016-07-20 02:41:14.250 202 12692.08 145.38 54530.22 88888.00 2016-07-20 02:41:14.375 202 12692.02 145.38 54530.22 88888.00 2016-07-20 02:41:14.500 202 12692.05 145.35 54530.25 88888.00 2016-07-20 02:41:14.625 202 12692.05 145.38 54530.25 88888.00 2016-07-20 02:41:14.750 202 12692.02 145.38 54530.25 88888.00 2016-07-20 02:41:14.875 202 12692.00 145.35 54530.22 88888.00 2016-07-20 02:41:15.000 202 12692.02 145.35 54530.22 88888.00 2016-07-20 02:41:15.125 202 12692.02 145.35 54530.25 88888.00 2016-07-20 02:41:15.250 202 12692.00 145.32 54530.28 88888.00 2016-07-20 02:41:15.375 202 12692.02 145.38 54530.28 88888.00 2016-07-20 02:41:15.500 202 12692.00 145.38 54530.30 88888.00 2016-07-20 02:41:15.625 202 12692.02 145.35 54530.30 88888.00 2016-07-20 02:41:15.750 202 12692.02 145.35 54530.30 88888.00 2016-07-20 02:41:15.875 202 12692.08 145.38 54530.32 88888.00 2016-07-20 02:41:16.000 202 12692.05 145.40 54530.28 88888.00 2016-07-20 02:41:16.125 202 12692.05 145.45 54530.28 88888.00 2016-07-20 02:41:16.250 202 12692.08 145.45 54530.25 88888.00 2016-07-20 02:41:16.375 202 12692.17 145.47 54530.25 88888.00 2016-07-20 02:41:16.500 202 12692.25 145.47 54530.28 88888.00 2016-07-20 02:41:16.625 202 12692.20 145.53 54530.30 88888.00 2016-07-20 02:41:16.750 202 12692.20 145.53 54530.32 88888.00 2016-07-20 02:41:16.875 202 12692.30 145.57 54530.30 88888.00 2016-07-20 02:41:17.000 202 12692.40 145.62 54530.30 88888.00 2016-07-20 02:41:17.125 202 12692.35 145.65 54530.28 88888.00 2016-07-20 02:41:17.250 202 12692.33 145.65 54530.32 88888.00 2016-07-20 02:41:17.375 202 12692.38 145.68 54530.32 88888.00 2016-07-20 02:41:17.500 202 12692.38 145.70 54530.30 88888.00 2016-07-20 02:41:17.625 202 12692.35 145.75 54530.30 88888.00 2016-07-20 02:41:17.750 202 12692.40 145.78 54530.30 88888.00 2016-07-20 02:41:17.875 202 12692.42 145.78 54530.30 88888.00 2016-07-20 02:41:18.000 202 12692.48 145.78 54530.32 88888.00 2016-07-20 02:41:18.125 202 12692.48 145.80 54530.32 88888.00 2016-07-20 02:41:18.250 202 12692.50 145.80 54530.32 88888.00 2016-07-20 02:41:18.375 202 12692.55 145.85 54530.32 88888.00 2016-07-20 02:41:18.500 202 12692.58 145.82 54530.32 88888.00 2016-07-20 02:41:18.625 202 12692.55 145.82 54530.32 88888.00 2016-07-20 02:41:18.750 202 12692.50 145.82 54530.35 88888.00 2016-07-20 02:41:18.875 202 12692.48 145.85 54530.32 88888.00 2016-07-20 02:41:19.000 202 12692.48 145.88 54530.32 88888.00 2016-07-20 02:41:19.125 202 12692.52 145.90 54530.35 88888.00 2016-07-20 02:41:19.250 202 12692.55 145.90 54530.38 88888.00 2016-07-20 02:41:19.375 202 12692.52 145.88 54530.38 88888.00 2016-07-20 02:41:19.500 202 12692.50 145.90 54530.38 88888.00 2016-07-20 02:41:19.625 202 12692.55 145.95 54530.38 88888.00 2016-07-20 02:41:19.750 202 12692.55 145.95 54530.38 88888.00 2016-07-20 02:41:19.875 202 12692.50 145.95 54530.38 88888.00 2016-07-20 02:41:20.000 202 12692.52 145.95 54530.38 88888.00 2016-07-20 02:41:20.125 202 12692.58 145.97 54530.38 88888.00 2016-07-20 02:41:20.250 202 12692.58 145.95 54530.38 88888.00 2016-07-20 02:41:20.375 202 12692.60 145.97 54530.35 88888.00 2016-07-20 02:41:20.500 202 12692.55 146.00 54530.35 88888.00 2016-07-20 02:41:20.625 202 12692.52 146.03 54530.38 88888.00 2016-07-20 02:41:20.750 202 12692.55 146.07 54530.40 88888.00 2016-07-20 02:41:20.875 202 12692.55 146.07 54530.40 88888.00 2016-07-20 02:41:21.000 202 12692.55 146.07 54530.38 88888.00 2016-07-20 02:41:21.125 202 12692.55 146.07 54530.43 88888.00 2016-07-20 02:41:21.250 202 12692.58 146.10 54530.43 88888.00 2016-07-20 02:41:21.375 202 12692.58 146.15 54530.43 88888.00 2016-07-20 02:41:21.500 202 12692.52 146.12 54530.40 88888.00 2016-07-20 02:41:21.625 202 12692.55 146.15 54530.40 88888.00 2016-07-20 02:41:21.750 202 12692.60 146.18 54530.43 88888.00 2016-07-20 02:41:21.875 202 12692.52 146.18 54530.40 88888.00 2016-07-20 02:41:22.000 202 12692.55 146.20 54530.43 88888.00 2016-07-20 02:41:22.125 202 12692.60 146.22 54530.45 88888.00 2016-07-20 02:41:22.250 202 12692.67 146.22 54530.43 88888.00 2016-07-20 02:41:22.375 202 12692.67 146.28 54530.43 88888.00 2016-07-20 02:41:22.500 202 12692.65 146.28 54530.40 88888.00 2016-07-20 02:41:22.625 202 12692.67 146.30 54530.43 88888.00 2016-07-20 02:41:22.750 202 12692.80 146.32 54530.43 88888.00 2016-07-20 02:41:22.875 202 12692.83 146.35 54530.43 88888.00 2016-07-20 02:41:23.000 202 12692.77 146.38 54530.43 88888.00 2016-07-20 02:41:23.125 202 12692.73 146.40 54530.45 88888.00 2016-07-20 02:41:23.250 202 12692.75 146.38 54530.45 88888.00 2016-07-20 02:41:23.375 202 12692.80 146.40 54530.47 88888.00 2016-07-20 02:41:23.500 202 12692.88 146.43 54530.47 88888.00 2016-07-20 02:41:23.625 202 12692.92 146.40 54530.47 88888.00 2016-07-20 02:41:23.750 202 12692.95 146.43 54530.47 88888.00 2016-07-20 02:41:23.875 202 12692.95 146.40 54530.47 88888.00 2016-07-20 02:41:24.000 202 12692.90 146.43 54530.47 88888.00 2016-07-20 02:41:24.125 202 12692.85 146.43 54530.47 88888.00 2016-07-20 02:41:24.250 202 12692.88 146.40 54530.47 88888.00 2016-07-20 02:41:24.375 202 12692.92 146.43 54530.47 88888.00 2016-07-20 02:41:24.500 202 12692.98 146.45 54530.47 88888.00 2016-07-20 02:41:24.625 202 12693.02 146.45 54530.47 88888.00 2016-07-20 02:41:24.750 202 12693.10 146.47 54530.50 88888.00 2016-07-20 02:41:24.875 202 12693.12 146.53 54530.53 88888.00 2016-07-20 02:41:25.000 202 12693.08 146.53 54530.53 88888.00 2016-07-20 02:41:25.125 202 12693.08 146.53 54530.50 88888.00 2016-07-20 02:41:25.250 202 12693.10 146.53 54530.53 88888.00 2016-07-20 02:41:25.375 202 12693.15 146.55 54530.53 88888.00 2016-07-20 02:41:25.500 202 12693.15 146.60 54530.50 88888.00 2016-07-20 02:41:25.625 202 12693.15 146.60 54530.47 88888.00 2016-07-20 02:41:25.750 202 12693.17 146.62 54530.50 88888.00 2016-07-20 02:41:25.875 202 12693.10 146.65 54530.47 88888.00 2016-07-20 02:41:26.000 202 12693.08 146.65 54530.47 88888.00 2016-07-20 02:41:26.125 202 12693.10 146.70 54530.47 88888.00 2016-07-20 02:41:26.250 202 12693.10 146.68 54530.50 88888.00 2016-07-20 02:41:26.375 202 12693.20 146.70 54530.53 88888.00 2016-07-20 02:41:26.500 202 12693.30 146.70 54530.50 88888.00 2016-07-20 02:41:26.625 202 12693.35 146.72 54530.50 88888.00 2016-07-20 02:41:26.750 202 12693.30 146.75 54530.50 88888.00 2016-07-20 02:41:26.875 202 12693.23 146.75 54530.50 88888.00 2016-07-20 02:41:27.000 202 12693.23 146.75 54530.47 88888.00 2016-07-20 02:41:27.125 202 12693.27 146.78 54530.47 88888.00 2016-07-20 02:41:27.250 202 12693.35 146.82 54530.45 88888.00 2016-07-20 02:41:27.375 202 12693.52 146.95 54530.50 88888.00 2016-07-20 02:41:27.500 202 12693.65 147.10 54530.55 88888.00 2016-07-20 02:41:27.625 202 12693.40 146.88 54530.45 88888.00 2016-07-20 02:41:27.750 202 12693.27 146.78 54530.45 88888.00 2016-07-20 02:41:27.875 202 12693.42 146.85 54530.50 88888.00 2016-07-20 02:41:28.000 202 12693.50 146.88 54530.50 88888.00 2016-07-20 02:41:28.125 202 12693.48 146.90 54530.50 88888.00 2016-07-20 02:41:28.250 202 12693.45 146.90 54530.53 88888.00 2016-07-20 02:41:28.375 202 12693.48 146.93 54530.55 88888.00 2016-07-20 02:41:28.500 202 12693.50 146.95 54530.55 88888.00 2016-07-20 02:41:28.625 202 12693.52 146.95 54530.55 88888.00 2016-07-20 02:41:28.750 202 12693.58 146.95 54530.53 88888.00 2016-07-20 02:41:28.875 202 12693.62 146.93 54530.55 88888.00 2016-07-20 02:41:29.000 202 12693.67 146.93 54530.53 88888.00 2016-07-20 02:41:29.125 202 12693.67 146.95 54530.55 88888.00 2016-07-20 02:41:29.250 202 12693.73 146.95 54530.55 88888.00 2016-07-20 02:41:29.375 202 12693.70 146.93 54530.55 88888.00 2016-07-20 02:41:29.500 202 12693.70 146.95 54530.55 88888.00 2016-07-20 02:41:29.625 202 12693.70 146.95 54530.55 88888.00 2016-07-20 02:41:29.750 202 12693.67 146.97 54530.55 88888.00 2016-07-20 02:41:29.875 202 12693.73 146.97 54530.53 88888.00 2016-07-20 02:41:30.000 202 12693.73 146.97 54530.55 88888.00 2016-07-20 02:41:30.125 202 12693.73 147.00 54530.55 88888.00 2016-07-20 02:41:30.250 202 12693.70 147.00 54530.53 88888.00 2016-07-20 02:41:30.375 202 12693.73 147.03 54530.53 88888.00 2016-07-20 02:41:30.500 202 12693.75 147.07 54530.53 88888.00 2016-07-20 02:41:30.625 202 12693.80 147.07 54530.55 88888.00 2016-07-20 02:41:30.750 202 12693.83 147.10 54530.55 88888.00 2016-07-20 02:41:30.875 202 12693.85 147.12 54530.57 88888.00 2016-07-20 02:41:31.000 202 12693.88 147.15 54530.57 88888.00 2016-07-20 02:41:31.125 202 12693.85 147.15 54530.55 88888.00 2016-07-20 02:41:31.250 202 12693.85 147.15 54530.57 88888.00 2016-07-20 02:41:31.375 202 12693.88 147.18 54530.57 88888.00 2016-07-20 02:41:31.500 202 12693.88 147.22 54530.55 88888.00 2016-07-20 02:41:31.625 202 12693.90 147.25 54530.55 88888.00 2016-07-20 02:41:31.750 202 12693.88 147.25 54530.55 88888.00 2016-07-20 02:41:31.875 202 12693.95 147.25 54530.57 88888.00 2016-07-20 02:41:32.000 202 12694.02 147.25 54530.57 88888.00 2016-07-20 02:41:32.125 202 12694.05 147.28 54530.60 88888.00 2016-07-20 02:41:32.250 202 12694.08 147.28 54530.57 88888.00 2016-07-20 02:41:32.375 202 12694.17 147.30 54530.55 88888.00 2016-07-20 02:41:32.500 202 12694.20 147.30 54530.57 88888.00 2016-07-20 02:41:32.625 202 12694.15 147.30 54530.57 88888.00 2016-07-20 02:41:32.750 202 12694.12 147.30 54530.55 88888.00 2016-07-20 02:41:32.875 202 12694.12 147.30 54530.57 88888.00 2016-07-20 02:41:33.000 202 12694.12 147.28 54530.55 88888.00 2016-07-20 02:41:33.125 202 12694.20 147.30 54530.57 88888.00 2016-07-20 02:41:33.250 202 12694.25 147.30 54530.60 88888.00 2016-07-20 02:41:33.375 202 12694.25 147.30 54530.60 88888.00 2016-07-20 02:41:33.500 202 12694.25 147.30 54530.62 88888.00 2016-07-20 02:41:33.625 202 12694.27 147.30 54530.62 88888.00 2016-07-20 02:41:33.750 202 12694.33 147.30 54530.62 88888.00 2016-07-20 02:41:33.875 202 12694.38 147.30 54530.60 88888.00 2016-07-20 02:41:34.000 202 12694.38 147.30 54530.60 88888.00 2016-07-20 02:41:34.125 202 12694.35 147.32 54530.57 88888.00 2016-07-20 02:41:34.250 202 12694.35 147.30 54530.62 88888.00 2016-07-20 02:41:34.375 202 12694.42 147.30 54530.62 88888.00 2016-07-20 02:41:34.500 202 12694.42 147.32 54530.62 88888.00 2016-07-20 02:41:34.625 202 12694.48 147.30 54530.62 88888.00 2016-07-20 02:41:34.750 202 12694.50 147.30 54530.65 88888.00 2016-07-20 02:41:34.875 202 12694.52 147.30 54530.65 88888.00 2016-07-20 02:41:35.000 202 12694.55 147.30 54530.62 88888.00 2016-07-20 02:41:35.125 202 12694.52 147.32 54530.62 88888.00 2016-07-20 02:41:35.250 202 12694.50 147.32 54530.60 88888.00 2016-07-20 02:41:35.375 202 12694.55 147.32 54530.62 88888.00 2016-07-20 02:41:35.500 202 12694.58 147.35 54530.60 88888.00 2016-07-20 02:41:35.625 202 12694.60 147.35 54530.62 88888.00 2016-07-20 02:41:35.750 202 12694.60 147.32 54530.65 88888.00 2016-07-20 02:41:35.875 202 12694.60 147.35 54530.65 88888.00 2016-07-20 02:41:36.000 202 12694.62 147.38 54530.62 88888.00 2016-07-20 02:41:36.125 202 12694.67 147.40 54530.62 88888.00 2016-07-20 02:41:36.250 202 12694.67 147.40 54530.62 88888.00 2016-07-20 02:41:36.375 202 12694.65 147.43 54530.62 88888.00 2016-07-20 02:41:36.500 202 12694.62 147.40 54530.62 88888.00 2016-07-20 02:41:36.625 202 12694.67 147.43 54530.65 88888.00 2016-07-20 02:41:36.750 202 12694.73 147.45 54530.68 88888.00 2016-07-20 02:41:36.875 202 12694.80 147.47 54530.72 88888.00 2016-07-20 02:41:37.000 202 12694.95 147.62 54530.80 88888.00 2016-07-20 02:41:37.125 202 12694.85 147.57 54530.75 88888.00 2016-07-20 02:41:37.250 202 12694.67 147.47 54530.68 88888.00 2016-07-20 02:41:37.375 202 12694.65 147.45 54530.65 88888.00 2016-07-20 02:41:37.500 202 12694.70 147.47 54530.68 88888.00 2016-07-20 02:41:37.625 202 12694.77 147.53 54530.70 88888.00 2016-07-20 02:41:37.750 202 12694.83 147.53 54530.70 88888.00 2016-07-20 02:41:37.875 202 12694.83 147.53 54530.68 88888.00 2016-07-20 02:41:38.000 202 12694.88 147.53 54530.68 88888.00 2016-07-20 02:41:38.125 202 12694.83 147.55 54530.68 88888.00 2016-07-20 02:41:38.250 202 12694.80 147.53 54530.68 88888.00 2016-07-20 02:41:38.375 202 12694.88 147.53 54530.65 88888.00 2016-07-20 02:41:38.500 202 12694.92 147.55 54530.68 88888.00 2016-07-20 02:41:38.625 202 12694.95 147.55 54530.68 88888.00 2016-07-20 02:41:38.750 202 12694.95 147.55 54530.65 88888.00 2016-07-20 02:41:38.875 202 12695.00 147.53 54530.65 88888.00 2016-07-20 02:41:39.000 202 12695.05 147.55 54530.65 88888.00 2016-07-20 02:41:39.125 202 12695.12 147.55 54530.68 88888.00 2016-07-20 02:41:39.250 202 12695.10 147.53 54530.68 88888.00 2016-07-20 02:41:39.375 202 12695.12 147.55 54530.70 88888.00 2016-07-20 02:41:39.500 202 12695.08 147.55 54530.68 88888.00 2016-07-20 02:41:39.625 202 12695.02 147.53 54530.68 88888.00 2016-07-20 02:41:39.750 202 12695.05 147.53 54530.70 88888.00 2016-07-20 02:41:39.875 202 12695.05 147.55 54530.70 88888.00 2016-07-20 02:41:40.000 202 12695.05 147.50 54530.70 88888.00 2016-07-20 02:41:40.125 202 12695.10 147.50 54530.70 88888.00 2016-07-20 02:41:40.250 202 12695.10 147.45 54530.72 88888.00 2016-07-20 02:41:40.375 202 12695.17 147.47 54530.70 88888.00 2016-07-20 02:41:40.500 202 12695.25 147.47 54530.72 88888.00 2016-07-20 02:41:40.625 202 12695.30 147.45 54530.70 88888.00 2016-07-20 02:41:40.750 202 12695.27 147.45 54530.72 88888.00 2016-07-20 02:41:40.875 202 12695.27 147.45 54530.72 88888.00 2016-07-20 02:41:41.000 202 12695.33 147.43 54530.72 88888.00 2016-07-20 02:41:41.125 202 12695.30 147.40 54530.72 88888.00 2016-07-20 02:41:41.250 202 12695.30 147.40 54530.72 88888.00 2016-07-20 02:41:41.375 202 12695.30 147.43 54530.72 88888.00 2016-07-20 02:41:41.500 202 12695.33 147.43 54530.72 88888.00 2016-07-20 02:41:41.625 202 12695.27 147.45 54530.72 88888.00 2016-07-20 02:41:41.750 202 12695.27 147.45 54530.72 88888.00 2016-07-20 02:41:41.875 202 12695.40 147.45 54530.72 88888.00 2016-07-20 02:41:42.000 202 12695.45 147.45 54530.70 88888.00 2016-07-20 02:41:42.125 202 12695.52 147.45 54530.70 88888.00 2016-07-20 02:41:42.250 202 12695.52 147.43 54530.75 88888.00 2016-07-20 02:41:42.375 202 12695.52 147.45 54530.75 88888.00 2016-07-20 02:41:42.500 202 12695.52 147.45 54530.78 88888.00 2016-07-20 02:41:42.625 202 12695.58 147.50 54530.75 88888.00 2016-07-20 02:41:42.750 202 12695.62 147.57 54530.78 88888.00 2016-07-20 02:41:42.875 202 12695.85 147.72 54530.85 88888.00 2016-07-20 02:41:43.000 202 12695.85 147.68 54530.78 88888.00 2016-07-20 02:41:43.125 202 12695.85 147.65 54530.75 88888.00 2016-07-20 02:41:43.250 202 12695.75 147.60 54530.75 88888.00 2016-07-20 02:41:43.375 202 12695.73 147.57 54530.75 88888.00 2016-07-20 02:41:43.500 202 12695.75 147.57 54530.78 88888.00 2016-07-20 02:41:43.625 202 12695.83 147.57 54530.75 88888.00 2016-07-20 02:41:43.750 202 12695.90 147.57 54530.78 88888.00 2016-07-20 02:41:43.875 202 12695.92 147.60 54530.78 88888.00 2016-07-20 02:41:44.000 202 12695.88 147.55 54530.78 88888.00 2016-07-20 02:41:44.125 202 12695.85 147.53 54530.80 88888.00 2016-07-20 02:41:44.250 202 12695.80 147.50 54530.78 88888.00 2016-07-20 02:41:44.375 202 12695.80 147.50 54530.80 88888.00 2016-07-20 02:41:44.500 202 12695.85 147.45 54530.78 88888.00 2016-07-20 02:41:44.625 202 12695.88 147.45 54530.75 88888.00 2016-07-20 02:41:44.750 202 12695.88 147.45 54530.78 88888.00 2016-07-20 02:41:44.875 202 12695.95 147.45 54530.80 88888.00 2016-07-20 02:41:45.000 202 12696.02 147.40 54530.80 88888.00 2016-07-20 02:41:45.125 202 12696.05 147.40 54530.80 88888.00 2016-07-20 02:41:45.250 202 12696.02 147.35 54530.82 88888.00 2016-07-20 02:41:45.375 202 12696.05 147.35 54530.82 88888.00 2016-07-20 02:41:45.500 202 12696.08 147.32 54530.82 88888.00 2016-07-20 02:41:45.625 202 12696.02 147.30 54530.82 88888.00 2016-07-20 02:41:45.750 202 12696.00 147.30 54530.80 88888.00 2016-07-20 02:41:45.875 202 12696.08 147.30 54530.80 88888.00 2016-07-20 02:41:46.000 202 12696.20 147.30 54530.80 88888.00 2016-07-20 02:41:46.125 202 12696.20 147.28 54530.80 88888.00 2016-07-20 02:41:46.250 202 12696.12 147.25 54530.80 88888.00 2016-07-20 02:41:46.375 202 12696.20 147.30 54530.82 88888.00 2016-07-20 02:41:46.500 202 12696.25 147.32 54530.85 88888.00 2016-07-20 02:41:46.625 202 12696.25 147.35 54530.88 88888.00 2016-07-20 02:41:46.750 202 12696.27 147.38 54530.88 88888.00 2016-07-20 02:41:46.875 202 12696.33 147.35 54530.88 88888.00 2016-07-20 02:41:47.000 202 12696.38 147.38 54530.82 88888.00 2016-07-20 02:41:47.125 202 12696.38 147.40 54530.85 88888.00 2016-07-20 02:41:47.250 202 12696.40 147.38 54530.85 88888.00 2016-07-20 02:41:47.375 202 12696.48 147.40 54530.88 88888.00 2016-07-20 02:41:47.500 202 12696.50 147.40 54530.85 88888.00 2016-07-20 02:41:47.625 202 12696.55 147.43 54530.88 88888.00 2016-07-20 02:41:47.750 202 12696.55 147.40 54530.88 88888.00 2016-07-20 02:41:47.875 202 12696.52 147.43 54530.88 88888.00 2016-07-20 02:41:48.000 202 12696.50 147.43 54530.85 88888.00 2016-07-20 02:41:48.125 202 12696.58 147.40 54530.88 88888.00 2016-07-20 02:41:48.250 202 12696.65 147.40 54530.88 88888.00 2016-07-20 02:41:48.375 202 12696.70 147.40 54530.88 88888.00 2016-07-20 02:41:48.500 202 12696.77 147.38 54530.88 88888.00 2016-07-20 02:41:48.625 202 12696.77 147.40 54530.90 88888.00 2016-07-20 02:41:48.750 202 12696.80 147.38 54530.90 88888.00 2016-07-20 02:41:48.875 202 12696.88 147.38 54530.93 88888.00 2016-07-20 02:41:49.000 202 12696.83 147.38 54530.93 88888.00 2016-07-20 02:41:49.125 202 12696.83 147.35 54530.95 88888.00 2016-07-20 02:41:49.250 202 12696.85 147.32 54530.95 88888.00 2016-07-20 02:41:49.375 202 12696.85 147.35 54530.93 88888.00 2016-07-20 02:41:49.500 202 12696.85 147.32 54530.93 88888.00 2016-07-20 02:41:49.625 202 12696.88 147.32 54530.93 88888.00 2016-07-20 02:41:49.750 202 12696.88 147.32 54530.93 88888.00 2016-07-20 02:41:49.875 202 12696.90 147.32 54530.93 88888.00 2016-07-20 02:41:50.000 202 12696.95 147.30 54530.93 88888.00 2016-07-20 02:41:50.125 202 12697.00 147.30 54530.93 88888.00 2016-07-20 02:41:50.250 202 12696.98 147.30 54530.95 88888.00 2016-07-20 02:41:50.375 202 12697.08 147.30 54530.95 88888.00 2016-07-20 02:41:50.500 202 12697.12 147.30 54530.95 88888.00 2016-07-20 02:41:50.625 202 12697.17 147.30 54530.95 88888.00 2016-07-20 02:41:50.750 202 12697.15 147.30 54530.95 88888.00 2016-07-20 02:41:50.875 202 12697.20 147.28 54530.95 88888.00 2016-07-20 02:41:51.000 202 12697.23 147.30 54530.93 88888.00 2016-07-20 02:41:51.125 202 12697.23 147.30 54530.95 88888.00 2016-07-20 02:41:51.250 202 12697.17 147.30 54530.95 88888.00 2016-07-20 02:41:51.375 202 12697.20 147.30 54530.97 88888.00 2016-07-20 02:41:51.500 202 12697.27 147.28 54530.97 88888.00 2016-07-20 02:41:51.625 202 12697.33 147.28 54530.97 88888.00 2016-07-20 02:41:51.750 202 12697.33 147.28 54530.95 88888.00 2016-07-20 02:41:51.875 202 12697.50 147.22 54530.72 88888.00 2016-07-20 02:41:52.000 202 12697.92 147.53 54530.85 88888.00 2016-07-20 02:41:52.125 202 12697.60 147.43 54530.95 88888.00 2016-07-20 02:41:52.250 202 12697.40 147.22 54531.00 88888.00 2016-07-20 02:41:52.375 202 12697.48 147.25 54531.00 88888.00 2016-07-20 02:41:52.500 202 12697.52 147.28 54530.97 88888.00 2016-07-20 02:41:52.625 202 12697.50 147.28 54531.00 88888.00 2016-07-20 02:41:52.750 202 12697.50 147.28 54531.00 88888.00 2016-07-20 02:41:52.875 202 12697.55 147.30 54531.00 88888.00 2016-07-20 02:41:53.000 202 12697.60 147.30 54530.97 88888.00 2016-07-20 02:41:53.125 202 12697.62 147.30 54531.00 88888.00 2016-07-20 02:41:53.250 202 12697.62 147.30 54531.00 88888.00 2016-07-20 02:41:53.375 202 12697.62 147.30 54531.00 88888.00 2016-07-20 02:41:53.500 202 12697.67 147.38 54531.03 88888.00 2016-07-20 02:41:53.625 202 12697.73 147.43 54531.03 88888.00 2016-07-20 02:41:53.750 202 12697.75 147.38 54531.05 88888.00 2016-07-20 02:41:53.875 202 12697.77 147.35 54531.03 88888.00 2016-07-20 02:41:54.000 202 12697.80 147.35 54531.03 88888.00 2016-07-20 02:41:54.125 202 12697.77 147.38 54531.00 88888.00 2016-07-20 02:41:54.250 202 12697.80 147.38 54531.00 88888.00 2016-07-20 02:41:54.375 202 12697.85 147.38 54531.00 88888.00 2016-07-20 02:41:54.500 202 12697.85 147.40 54531.03 88888.00 2016-07-20 02:41:54.625 202 12697.85 147.40 54531.03 88888.00 2016-07-20 02:41:54.750 202 12697.90 147.40 54531.03 88888.00 2016-07-20 02:41:54.875 202 12697.95 147.38 54531.03 88888.00 2016-07-20 02:41:55.000 202 12697.98 147.40 54531.05 88888.00 2016-07-20 02:41:55.125 202 12698.00 147.40 54531.05 88888.00 2016-07-20 02:41:55.250 202 12698.02 147.38 54531.05 88888.00 2016-07-20 02:41:55.375 202 12698.02 147.38 54531.03 88888.00 2016-07-20 02:41:55.500 202 12698.02 147.38 54531.05 88888.00 2016-07-20 02:41:55.625 202 12698.10 147.38 54531.07 88888.00 2016-07-20 02:41:55.750 202 12698.12 147.40 54531.07 88888.00 2016-07-20 02:41:55.875 202 12698.12 147.38 54531.07 88888.00 2016-07-20 02:41:56.000 202 12698.12 147.38 54531.05 88888.00 2016-07-20 02:41:56.125 202 12698.17 147.35 54531.07 88888.00 2016-07-20 02:41:56.250 202 12698.23 147.38 54531.07 88888.00 2016-07-20 02:41:56.375 202 12698.23 147.35 54531.07 88888.00 2016-07-20 02:41:56.500 202 12698.25 147.30 54531.05 88888.00 2016-07-20 02:41:56.625 202 12698.27 147.32 54531.07 88888.00 2016-07-20 02:41:56.750 202 12698.33 147.32 54531.07 88888.00 2016-07-20 02:41:56.875 202 12698.38 147.30 54531.10 88888.00 2016-07-20 02:41:57.000 202 12698.40 147.25 54531.10 88888.00 2016-07-20 02:41:57.125 202 12698.40 147.25 54531.07 88888.00 2016-07-20 02:41:57.250 202 12698.48 147.28 54531.07 88888.00 2016-07-20 02:41:57.375 202 12698.58 147.28 54531.10 88888.00 2016-07-20 02:41:57.500 202 12698.55 147.30 54531.07 88888.00 2016-07-20 02:41:57.625 202 12698.52 147.30 54531.07 88888.00 2016-07-20 02:41:57.750 202 12698.60 147.32 54531.10 88888.00 2016-07-20 02:41:57.875 202 12698.70 147.28 54531.10 88888.00 2016-07-20 02:41:58.000 202 12698.67 147.30 54531.10 88888.00 2016-07-20 02:41:58.125 202 12698.73 147.35 54531.12 88888.00 2016-07-20 02:41:58.250 202 12698.73 147.30 54531.12 88888.00 2016-07-20 02:41:58.375 202 12698.73 147.32 54531.12 88888.00 2016-07-20 02:41:58.500 202 12698.77 147.35 54531.12 88888.00 2016-07-20 02:41:58.625 202 12698.85 147.38 54531.12 88888.00 2016-07-20 02:41:58.750 202 12698.90 147.38 54531.15 88888.00 2016-07-20 02:41:58.875 202 12698.85 147.35 54531.12 88888.00 2016-07-20 02:41:59.000 202 12698.80 147.38 54531.15 88888.00 2016-07-20 02:41:59.125 202 12698.83 147.38 54531.12 88888.00 2016-07-20 02:41:59.250 202 12698.83 147.40 54531.18 88888.00 2016-07-20 02:41:59.375 202 12698.85 147.40 54531.18 88888.00 2016-07-20 02:41:59.500 202 12698.88 147.40 54531.18 88888.00 2016-07-20 02:41:59.625 202 12698.95 147.43 54531.18 88888.00 2016-07-20 02:41:59.750 202 12698.98 147.40 54531.18 88888.00 2016-07-20 02:41:59.875 202 12698.98 147.43 54531.18 88888.00 2016-07-20 02:42:00.000 202 12699.02 147.43 54531.18 88888.00 2016-07-20 02:42:00.125 202 12699.02 147.43 54531.18 88888.00 2016-07-20 02:42:00.250 202 12699.02 147.40 54531.18 88888.00 2016-07-20 02:42:00.375 202 12699.05 147.40 54531.20 88888.00 2016-07-20 02:42:00.500 202 12699.10 147.35 54531.20 88888.00 2016-07-20 02:42:00.625 202 12699.17 147.35 54531.18 88888.00 2016-07-20 02:42:00.750 202 12699.20 147.35 54531.15 88888.00 2016-07-20 02:42:00.875 202 12699.25 147.35 54531.15 88888.00 2016-07-20 02:42:01.000 202 12699.30 147.32 54531.18 88888.00 2016-07-20 02:42:01.125 202 12699.33 147.30 54531.18 88888.00 2016-07-20 02:42:01.250 202 12699.30 147.30 54531.18 88888.00 2016-07-20 02:42:01.375 202 12699.38 147.32 54531.20 88888.00 2016-07-20 02:42:01.500 202 12699.38 147.32 54531.18 88888.00 2016-07-20 02:42:01.625 202 12699.42 147.32 54531.18 88888.00 2016-07-20 02:42:01.750 202 12699.48 147.30 54531.20 88888.00 2016-07-20 02:42:01.875 202 12699.50 147.30 54531.15 88888.00 2016-07-20 02:42:02.000 202 12699.55 147.28 54531.15 88888.00 2016-07-20 02:42:02.125 202 12699.58 147.30 54531.20 88888.00 2016-07-20 02:42:02.250 202 12699.60 147.28 54531.22 88888.00 2016-07-20 02:42:02.375 202 12699.67 147.30 54531.20 88888.00 2016-07-20 02:42:02.500 202 12699.73 147.30 54531.20 88888.00 2016-07-20 02:42:02.625 202 12699.77 147.32 54531.20 88888.00 2016-07-20 02:42:02.750 202 12699.77 147.32 54531.20 88888.00 2016-07-20 02:42:02.875 202 12699.80 147.30 54531.22 88888.00 2016-07-20 02:42:03.000 202 12699.90 147.30 54531.22 88888.00 2016-07-20 02:42:03.125 202 12699.98 147.30 54531.22 88888.00 2016-07-20 02:42:03.250 202 12699.95 147.28 54531.25 88888.00 2016-07-20 02:42:03.375 202 12699.92 147.30 54531.28 88888.00 2016-07-20 02:42:03.500 202 12699.90 147.32 54531.30 88888.00 2016-07-20 02:42:03.625 202 12699.92 147.32 54531.28 88888.00 2016-07-20 02:42:03.750 202 12699.92 147.35 54531.28 88888.00 2016-07-20 02:42:03.875 202 12699.98 147.32 54531.25 88888.00 2016-07-20 02:42:04.000 202 12700.05 147.32 54531.25 88888.00 2016-07-20 02:42:04.125 202 12700.08 147.32 54531.28 88888.00 2016-07-20 02:42:04.250 202 12700.02 147.35 54531.30 88888.00 2016-07-20 02:42:04.375 202 12700.08 147.32 54531.30 88888.00 2016-07-20 02:42:04.500 202 12700.05 147.28 54531.28 88888.00 2016-07-20 02:42:04.625 202 12700.02 147.28 54531.28 88888.00 2016-07-20 02:42:04.750 202 12700.02 147.28 54531.30 88888.00 2016-07-20 02:42:04.875 202 12700.05 147.30 54531.35 88888.00 2016-07-20 02:42:05.000 202 12700.05 147.30 54531.32 88888.00 2016-07-20 02:42:05.125 202 12700.08 147.30 54531.30 88888.00 2016-07-20 02:42:05.250 202 12700.10 147.30 54531.30 88888.00 2016-07-20 02:42:05.375 202 12700.23 147.32 54531.30 88888.00 2016-07-20 02:42:05.500 202 12700.25 147.32 54531.32 88888.00 2016-07-20 02:42:05.625 202 12700.35 147.43 54531.43 88888.00 2016-07-20 02:42:05.750 202 12700.67 147.55 54531.43 88888.00 2016-07-20 02:42:05.875 202 12700.35 147.25 54531.28 88888.00 2016-07-20 02:42:06.000 202 12700.20 147.20 54531.30 88888.00 2016-07-20 02:42:06.125 202 12700.27 147.25 54531.32 88888.00 2016-07-20 02:42:06.250 202 12700.35 147.28 54531.38 88888.00 2016-07-20 02:42:06.375 202 12700.40 147.25 54531.35 88888.00 2016-07-20 02:42:06.500 202 12700.42 147.22 54531.35 88888.00 2016-07-20 02:42:06.625 202 12700.42 147.22 54531.32 88888.00 2016-07-20 02:42:06.750 202 12700.48 147.20 54531.35 88888.00 2016-07-20 02:42:06.875 202 12700.60 147.20 54531.38 88888.00 2016-07-20 02:42:07.000 202 12700.62 147.20 54531.38 88888.00 2016-07-20 02:42:07.125 202 12700.83 147.38 54531.50 88888.00 2016-07-20 02:42:07.250 202 12700.85 147.28 54531.43 88888.00 2016-07-20 02:42:07.375 202 12700.60 147.03 54531.32 88888.00 2016-07-20 02:42:07.500 202 12700.40 146.95 54531.38 88888.00 2016-07-20 02:42:07.625 202 12700.55 147.10 54531.45 88888.00 2016-07-20 02:42:07.750 202 12700.73 147.18 54531.50 88888.00 2016-07-20 02:42:07.875 202 12700.73 147.22 54531.53 88888.00 2016-07-20 02:42:08.000 202 12700.70 147.12 54531.45 88888.00 2016-07-20 02:42:08.125 202 12700.73 147.05 54531.43 88888.00 2016-07-20 02:42:08.250 202 12700.75 147.03 54531.45 88888.00 2016-07-20 02:42:08.375 202 12700.80 147.03 54531.45 88888.00 2016-07-20 02:42:08.500 202 12700.80 147.00 54531.47 88888.00 2016-07-20 02:42:08.625 202 12700.85 147.03 54531.50 88888.00 2016-07-20 02:42:08.750 202 12700.90 147.00 54531.53 88888.00 2016-07-20 02:42:08.875 202 12700.85 147.00 54531.53 88888.00 2016-07-20 02:42:09.000 202 12700.83 147.03 54531.55 88888.00 2016-07-20 02:42:09.125 202 12700.88 147.03 54531.53 88888.00 2016-07-20 02:42:09.250 202 12700.90 147.03 54531.55 88888.00 2016-07-20 02:42:09.375 202 12700.95 147.03 54531.53 88888.00 2016-07-20 02:42:09.500 202 12700.95 147.07 54531.55 88888.00 2016-07-20 02:42:09.625 202 12700.83 147.10 54531.57 88888.00 2016-07-20 02:42:09.750 202 12700.85 147.10 54531.60 88888.00 2016-07-20 02:42:09.875 202 12700.90 147.10 54531.60 88888.00 2016-07-20 02:42:10.000 202 12700.95 147.10 54531.60 88888.00 2016-07-20 02:42:10.125 202 12700.98 147.12 54531.60 88888.00 2016-07-20 02:42:10.250 202 12700.95 147.15 54531.60 88888.00 2016-07-20 02:42:10.375 202 12700.98 147.18 54531.60 88888.00 2016-07-20 02:42:10.500 202 12701.08 147.18 54531.62 88888.00 2016-07-20 02:42:10.625 202 12701.10 147.18 54531.65 88888.00 2016-07-20 02:42:10.750 202 12701.08 147.18 54531.68 88888.00 2016-07-20 02:42:10.875 202 12701.10 147.15 54531.65 88888.00 2016-07-20 02:42:11.000 202 12701.08 147.12 54531.62 88888.00 2016-07-20 02:42:11.125 202 12701.15 147.15 54531.65 88888.00 2016-07-20 02:42:11.250 202 12701.20 147.15 54531.68 88888.00 2016-07-20 02:42:11.375 202 12701.25 147.15 54531.68 88888.00 2016-07-20 02:42:11.500 202 12701.25 147.12 54531.68 88888.00 2016-07-20 02:42:11.625 202 12701.30 147.07 54531.68 88888.00 2016-07-20 02:42:11.750 202 12701.35 147.05 54531.65 88888.00 2016-07-20 02:42:11.875 202 12701.45 147.03 54531.70 88888.00 2016-07-20 02:42:12.000 202 12701.48 146.95 54531.70 88888.00 2016-07-20 02:42:12.125 202 12701.48 146.93 54531.70 88888.00 2016-07-20 02:42:12.250 202 12701.45 146.90 54531.70 88888.00 2016-07-20 02:42:12.375 202 12701.48 146.88 54531.70 88888.00 2016-07-20 02:42:12.500 202 12701.55 146.85 54531.70 88888.00 2016-07-20 02:42:12.625 202 12701.60 146.82 54531.72 88888.00 2016-07-20 02:42:12.750 202 12701.62 146.80 54531.70 88888.00 2016-07-20 02:42:12.875 202 12701.62 146.80 54531.72 88888.00 2016-07-20 02:42:13.000 202 12701.60 146.72 54531.72 88888.00 2016-07-20 02:42:13.125 202 12701.62 146.70 54531.75 88888.00 2016-07-20 02:42:13.250 202 12701.62 146.68 54531.78 88888.00 2016-07-20 02:42:13.375 202 12701.60 146.68 54531.78 88888.00 2016-07-20 02:42:13.500 202 12701.60 146.68 54531.78 88888.00 2016-07-20 02:42:13.625 202 12701.65 146.65 54531.80 88888.00 2016-07-20 02:42:13.750 202 12701.73 146.65 54531.82 88888.00 2016-07-20 02:42:13.875 202 12701.70 146.62 54531.80 88888.00 2016-07-20 02:42:14.000 202 12701.65 146.55 54531.78 88888.00 2016-07-20 02:42:14.125 202 12701.65 146.60 54531.80 88888.00 2016-07-20 02:42:14.250 202 12701.65 146.62 54531.85 88888.00 2016-07-20 02:42:14.375 202 12701.67 146.62 54531.88 88888.00 2016-07-20 02:42:14.500 202 12701.73 146.60 54531.88 88888.00 2016-07-20 02:42:14.625 202 12701.73 146.60 54531.90 88888.00 2016-07-20 02:42:14.750 202 12701.73 146.65 54531.90 88888.00 2016-07-20 02:42:14.875 202 12701.75 146.65 54531.90 88888.00 2016-07-20 02:42:15.000 202 12701.77 146.65 54531.90 88888.00 2016-07-20 02:42:15.125 202 12701.80 146.62 54531.93 88888.00 2016-07-20 02:42:15.250 202 12701.77 146.60 54531.97 88888.00 2016-07-20 02:42:15.375 202 12701.75 146.62 54531.97 88888.00 2016-07-20 02:42:15.500 202 12701.75 146.62 54531.97 88888.00 2016-07-20 02:42:15.625 202 12701.83 146.65 54531.97 88888.00 2016-07-20 02:42:15.750 202 12701.77 146.70 54531.97 88888.00 2016-07-20 02:42:15.875 202 12701.77 146.70 54532.03 88888.00 2016-07-20 02:42:16.000 202 12701.83 146.68 54532.03 88888.00 2016-07-20 02:42:16.125 202 12701.95 146.68 54532.03 88888.00 2016-07-20 02:42:16.250 202 12701.88 146.65 54532.05 88888.00 2016-07-20 02:42:16.375 202 12701.85 146.70 54532.05 88888.00 2016-07-20 02:42:16.500 202 12701.83 146.70 54532.07 88888.00 2016-07-20 02:42:16.625 202 12701.85 146.68 54532.07 88888.00 2016-07-20 02:42:16.750 202 12701.92 146.70 54532.10 88888.00 2016-07-20 02:42:16.875 202 12701.98 146.70 54532.10 88888.00 2016-07-20 02:42:17.000 202 12702.00 146.68 54532.12 88888.00 2016-07-20 02:42:17.125 202 12701.95 146.65 54532.07 88888.00 2016-07-20 02:42:17.250 202 12701.90 146.62 54532.10 88888.00 2016-07-20 02:42:17.375 202 12702.00 146.62 54532.12 88888.00 2016-07-20 02:42:17.500 202 12702.05 146.65 54532.12 88888.00 2016-07-20 02:42:17.625 202 12702.10 146.65 54532.12 88888.00 2016-07-20 02:42:17.750 202 12702.15 146.62 54532.15 88888.00 2016-07-20 02:42:17.875 202 12702.15 146.60 54532.18 88888.00 2016-07-20 02:42:18.000 202 12702.17 146.62 54532.18 88888.00 2016-07-20 02:42:18.125 202 12702.12 146.57 54532.18 88888.00 2016-07-20 02:42:18.250 202 12702.15 146.53 54532.20 88888.00 2016-07-20 02:42:18.375 202 12702.23 146.50 54532.20 88888.00 2016-07-20 02:42:18.500 202 12702.25 146.47 54532.25 88888.00 2016-07-20 02:42:18.625 202 12702.23 146.45 54532.25 88888.00 2016-07-20 02:42:18.750 202 12702.23 146.45 54532.25 88888.00 2016-07-20 02:42:18.875 202 12702.23 146.43 54532.28 88888.00 2016-07-20 02:42:19.000 202 12702.27 146.38 54532.25 88888.00 2016-07-20 02:42:19.125 202 12702.33 146.35 54532.30 88888.00 2016-07-20 02:42:19.250 202 12702.45 146.35 54532.32 88888.00 2016-07-20 02:42:19.375 202 12702.67 146.40 54532.35 88888.00 2016-07-20 02:42:19.500 202 12702.65 146.45 54532.43 88888.00 2016-07-20 02:42:19.625 202 12702.40 146.28 54532.32 88888.00 2016-07-20 02:42:19.750 202 12702.33 146.25 54532.35 88888.00 2016-07-20 02:42:19.875 202 12702.35 146.28 54532.40 88888.00 2016-07-20 02:42:20.000 202 12702.33 146.25 54532.40 88888.00 2016-07-20 02:42:20.125 202 12702.30 146.20 54532.40 88888.00 2016-07-20 02:42:20.250 202 12702.30 146.18 54532.45 88888.00 2016-07-20 02:42:20.375 202 12702.35 146.22 54532.47 88888.00 2016-07-20 02:42:20.500 202 12702.30 146.20 54532.47 88888.00 2016-07-20 02:42:20.625 202 12702.30 146.20 54532.50 88888.00 2016-07-20 02:42:20.750 202 12702.33 146.20 54532.50 88888.00 2016-07-20 02:42:20.875 202 12702.38 146.22 54532.50 88888.00 2016-07-20 02:42:21.000 202 12702.35 146.20 54532.50 88888.00 2016-07-20 02:42:21.125 202 12702.35 146.20 54532.53 88888.00 2016-07-20 02:42:21.250 202 12702.35 146.18 54532.55 88888.00 2016-07-20 02:42:21.375 202 12702.38 146.20 54532.55 88888.00 2016-07-20 02:42:21.500 202 12702.38 146.20 54532.57 88888.00 2016-07-20 02:42:21.625 202 12702.40 146.18 54532.53 88888.00 2016-07-20 02:42:21.750 202 12702.42 146.20 54532.53 88888.00 2016-07-20 02:42:21.875 202 12702.42 146.20 54532.57 88888.00 2016-07-20 02:42:22.000 202 12702.40 146.20 54532.60 88888.00 2016-07-20 02:42:22.125 202 12702.40 146.18 54532.62 88888.00 2016-07-20 02:42:22.250 202 12702.42 146.15 54532.65 88888.00 2016-07-20 02:42:22.375 202 12702.50 146.18 54532.68 88888.00 2016-07-20 02:42:22.500 202 12702.55 146.20 54532.68 88888.00 2016-07-20 02:42:22.625 202 12702.52 146.18 54532.65 88888.00 2016-07-20 02:42:22.750 202 12702.48 146.20 54532.68 88888.00 2016-07-20 02:42:22.875 202 12702.48 146.20 54532.68 88888.00 2016-07-20 02:42:23.000 202 12702.48 146.20 54532.68 88888.00 2016-07-20 02:42:23.125 202 12702.52 146.20 54532.70 88888.00 2016-07-20 02:42:23.250 202 12702.50 146.20 54532.72 88888.00 2016-07-20 02:42:23.375 202 12702.52 146.20 54532.72 88888.00 2016-07-20 02:42:23.500 202 12703.20 146.85 54532.05 88888.00 2016-07-20 02:42:23.625 202 12705.62 150.43 54531.30 88888.00 2016-07-20 02:42:23.750 202 12702.48 151.97 54533.03 88888.00 2016-07-20 02:42:23.875 202 12700.02 147.80 54534.38 88888.00 2016-07-20 02:42:24.000 202 12702.30 145.25 54533.90 88888.00 2016-07-20 02:42:24.125 202 12703.48 145.57 54533.07 88888.00 2016-07-20 02:42:24.250 202 12702.98 146.12 54532.70 88888.00 2016-07-20 02:42:24.375 202 12702.65 146.12 54532.70 88888.00 2016-07-20 02:42:24.500 202 12702.70 146.03 54532.80 88888.00 2016-07-20 02:42:24.625 202 12702.88 146.03 54532.80 88888.00 2016-07-20 02:42:24.750 202 12702.98 146.03 54532.80 88888.00 2016-07-20 02:42:24.875 202 12702.98 145.97 54532.80 88888.00 2016-07-20 02:42:25.000 202 12702.92 145.95 54532.80 88888.00 2016-07-20 02:42:25.125 202 12702.83 145.95 54532.80 88888.00 2016-07-20 02:42:25.250 202 12702.85 145.97 54532.85 88888.00 2016-07-20 02:42:25.375 202 12702.95 146.03 54532.85 88888.00 2016-07-20 02:42:25.500 202 12703.00 146.00 54532.90 88888.00 2016-07-20 02:42:25.625 202 12702.98 146.00 54532.93 88888.00 2016-07-20 02:42:25.750 202 12703.05 145.95 54532.95 88888.00 2016-07-20 02:42:25.875 202 12703.05 145.95 54532.95 88888.00 2016-07-20 02:42:26.000 202 12703.02 145.95 54532.97 88888.00 2016-07-20 02:42:26.125 202 12703.00 145.97 54533.00 88888.00 2016-07-20 02:42:26.250 202 12702.95 145.97 54532.97 88888.00 2016-07-20 02:42:26.375 202 12702.95 145.93 54533.00 88888.00 2016-07-20 02:42:26.500 202 12702.90 145.90 54533.00 88888.00 2016-07-20 02:42:26.625 202 12702.92 145.90 54533.00 88888.00 2016-07-20 02:42:26.750 202 12702.90 145.93 54533.03 88888.00 2016-07-20 02:42:26.875 202 12702.90 145.90 54533.05 88888.00 2016-07-20 02:42:27.000 202 12702.92 145.95 54533.07 88888.00 2016-07-20 02:42:27.125 202 12703.02 145.95 54533.10 88888.00 2016-07-20 02:42:27.250 202 12703.00 145.93 54533.10 88888.00 2016-07-20 02:42:27.375 202 12703.02 145.93 54533.10 88888.00 2016-07-20 02:42:27.500 202 12703.10 145.93 54533.10 88888.00 2016-07-20 02:42:27.625 202 12703.10 145.90 54533.15 88888.00 2016-07-20 02:42:27.750 202 12703.08 145.93 54533.12 88888.00 2016-07-20 02:42:27.875 202 12703.05 145.95 54533.10 88888.00 2016-07-20 02:42:28.000 202 12703.15 145.95 54533.12 88888.00 2016-07-20 02:42:28.125 202 12703.17 145.95 54533.12 88888.00 2016-07-20 02:42:28.250 202 12703.15 145.95 54533.15 88888.00 2016-07-20 02:42:28.375 202 12703.17 145.97 54533.18 88888.00 2016-07-20 02:42:28.500 202 12703.25 145.97 54533.15 88888.00 2016-07-20 02:42:28.625 202 12703.35 145.97 54533.18 88888.00 2016-07-20 02:42:28.750 202 12703.25 145.90 54533.10 88888.00 2016-07-20 02:42:28.875 202 12703.23 145.93 54533.15 88888.00 2016-07-20 02:42:29.000 202 12703.30 145.97 54533.20 88888.00 2016-07-20 02:42:29.125 202 12703.38 145.97 54533.25 88888.00 2016-07-20 02:42:29.250 202 12703.45 145.97 54533.25 88888.00 2016-07-20 02:42:29.375 202 12703.50 145.97 54533.22 88888.00 2016-07-20 02:42:29.500 202 12703.55 145.97 54533.25 88888.00 2016-07-20 02:42:29.625 202 12703.55 145.97 54533.28 88888.00 2016-07-20 02:42:29.750 202 12703.58 145.97 54533.25 88888.00 2016-07-20 02:42:29.875 202 12703.62 145.97 54533.28 88888.00 2016-07-20 02:42:30.000 202 12703.67 145.97 54533.30 88888.00 2016-07-20 02:42:30.125 202 12703.62 145.97 54533.28 88888.00 2016-07-20 02:42:30.250 202 12703.60 145.95 54533.28 88888.00 2016-07-20 02:42:30.375 202 12703.67 146.00 54533.28 88888.00 2016-07-20 02:42:30.500 202 12703.70 145.97 54533.30 88888.00 2016-07-20 02:42:30.625 202 12703.70 145.97 54533.32 88888.00 2016-07-20 02:42:30.750 202 12703.70 145.97 54533.32 88888.00 2016-07-20 02:42:30.875 202 12703.70 145.97 54533.32 88888.00 2016-07-20 02:42:31.000 202 12703.73 145.97 54533.32 88888.00 2016-07-20 02:42:31.125 202 12703.73 145.97 54533.35 88888.00 2016-07-20 02:42:31.250 202 12703.75 145.95 54533.38 88888.00 2016-07-20 02:42:31.375 202 12703.83 145.95 54533.35 88888.00 2016-07-20 02:42:31.500 202 12703.88 145.95 54533.40 88888.00 2016-07-20 02:42:31.625 202 12703.92 145.95 54533.40 88888.00 2016-07-20 02:42:31.750 202 12704.00 145.97 54533.40 88888.00 2016-07-20 02:42:31.875 202 12703.98 145.97 54533.40 88888.00 2016-07-20 02:42:32.000 202 12703.95 145.95 54533.40 88888.00 2016-07-20 02:42:32.125 202 12703.98 145.93 54533.43 88888.00 2016-07-20 02:42:32.250 202 12703.92 145.90 54533.45 88888.00 2016-07-20 02:42:32.375 202 12703.98 145.90 54533.47 88888.00 2016-07-20 02:42:32.500 202 12704.05 145.90 54533.45 88888.00 2016-07-20 02:42:32.625 202 12704.15 145.90 54533.45 88888.00 2016-07-20 02:42:32.750 202 12704.15 145.93 54533.45 88888.00 2016-07-20 02:42:32.875 202 12704.15 145.93 54533.45 88888.00 2016-07-20 02:42:33.000 202 12704.15 145.93 54533.47 88888.00 2016-07-20 02:42:33.125 202 12704.23 145.93 54533.53 88888.00 2016-07-20 02:42:33.250 202 12704.20 145.93 54533.55 88888.00 2016-07-20 02:42:33.375 202 12704.23 145.90 54533.57 88888.00 2016-07-20 02:42:33.500 202 12704.17 145.88 54533.55 88888.00 2016-07-20 02:42:33.625 202 12704.12 145.90 54533.57 88888.00 2016-07-20 02:42:33.750 202 12704.17 145.90 54533.55 88888.00 2016-07-20 02:42:33.875 202 12704.25 145.90 54533.55 88888.00 2016-07-20 02:42:34.000 202 12704.27 145.90 54533.55 88888.00 2016-07-20 02:42:34.125 202 12704.30 145.90 54533.57 88888.00 2016-07-20 02:42:34.250 202 12704.38 145.90 54533.57 88888.00 2016-07-20 02:42:34.375 202 12704.48 145.93 54533.60 88888.00 2016-07-20 02:42:34.500 202 12704.48 145.95 54533.60 88888.00 2016-07-20 02:42:34.625 202 12704.52 145.95 54533.57 88888.00 2016-07-20 02:42:34.750 202 12704.52 145.93 54533.57 88888.00 2016-07-20 02:42:34.875 202 12704.58 145.93 54533.60 88888.00 2016-07-20 02:42:35.000 202 12704.65 145.90 54533.62 88888.00 2016-07-20 02:42:35.125 202 12704.67 145.90 54533.62 88888.00 2016-07-20 02:42:35.250 202 12704.67 145.88 54533.65 88888.00 2016-07-20 02:42:35.375 202 12704.67 145.88 54533.65 88888.00 2016-07-20 02:42:35.500 202 12704.73 145.88 54533.68 88888.00 2016-07-20 02:42:35.625 202 12704.77 145.88 54533.70 88888.00 2016-07-20 02:42:35.750 202 12704.80 145.90 54533.65 88888.00 2016-07-20 02:42:35.875 202 12704.83 145.88 54533.65 88888.00 2016-07-20 02:42:36.000 202 12704.83 145.82 54533.65 88888.00 2016-07-20 02:42:36.125 202 12704.85 145.85 54533.70 88888.00 2016-07-20 02:42:36.250 202 12704.83 145.85 54533.65 88888.00 2016-07-20 02:42:36.375 202 12704.85 145.85 54533.65 88888.00 2016-07-20 02:42:36.500 202 12704.88 145.85 54533.68 88888.00 2016-07-20 02:42:36.625 202 12704.95 145.85 54533.68 88888.00 2016-07-20 02:42:36.750 202 12705.00 145.85 54533.70 88888.00 2016-07-20 02:42:36.875 202 12705.00 145.85 54533.75 88888.00 2016-07-20 02:42:37.000 202 12704.95 145.85 54533.75 88888.00 2016-07-20 02:42:37.125 202 12704.95 145.82 54533.75 88888.00 2016-07-20 02:42:37.250 202 12704.88 145.80 54533.75 88888.00 2016-07-20 02:42:37.375 202 12704.85 145.82 54533.75 88888.00 2016-07-20 02:42:37.500 202 12704.85 145.82 54533.75 88888.00 2016-07-20 02:42:37.625 202 12704.90 145.82 54533.80 88888.00 2016-07-20 02:42:37.750 202 12704.95 145.82 54533.80 88888.00 2016-07-20 02:42:37.875 202 12705.00 145.80 54533.80 88888.00 2016-07-20 02:42:38.000 202 12704.95 145.80 54533.78 88888.00 2016-07-20 02:42:38.125 202 12705.08 145.80 54533.80 88888.00 2016-07-20 02:42:38.250 202 12705.12 145.82 54533.82 88888.00 2016-07-20 02:42:38.375 202 12705.15 145.82 54533.85 88888.00 2016-07-20 02:42:38.500 202 12705.10 145.82 54533.88 88888.00 2016-07-20 02:42:38.625 202 12705.12 145.82 54533.88 88888.00 2016-07-20 02:42:38.750 202 12705.23 145.85 54533.88 88888.00 2016-07-20 02:42:38.875 202 12705.30 145.82 54533.88 88888.00 2016-07-20 02:42:39.000 202 12705.35 145.82 54533.88 88888.00 2016-07-20 02:42:39.125 202 12705.40 145.82 54533.90 88888.00 2016-07-20 02:42:39.250 202 12705.40 145.82 54533.88 88888.00 2016-07-20 02:42:39.375 202 12705.38 145.82 54533.90 88888.00 2016-07-20 02:42:39.500 202 12705.38 145.82 54533.88 88888.00 2016-07-20 02:42:39.625 202 12705.45 145.82 54533.90 88888.00 2016-07-20 02:42:39.750 202 12705.48 145.82 54533.90 88888.00 2016-07-20 02:42:39.875 202 12705.45 145.78 54533.85 88888.00 2016-07-20 02:42:40.000 202 12705.42 145.70 54533.80 88888.00 2016-07-20 02:42:40.125 202 12705.62 145.85 54533.90 88888.00 2016-07-20 02:42:40.250 202 12705.75 145.95 54534.05 88888.00 2016-07-20 02:42:40.375 202 12705.67 145.93 54534.00 88888.00 2016-07-20 02:42:40.500 202 12705.60 145.82 54533.97 88888.00 2016-07-20 02:42:40.625 202 12705.62 145.80 54533.97 88888.00 2016-07-20 02:42:40.750 202 12705.60 145.80 54534.00 88888.00 2016-07-20 02:42:40.875 202 12705.62 145.82 54533.97 88888.00 2016-07-20 02:42:41.000 202 12705.65 145.80 54534.00 88888.00 2016-07-20 02:42:41.125 202 12705.67 145.80 54534.03 88888.00 2016-07-20 02:42:41.250 202 12705.73 145.78 54534.07 88888.00 2016-07-20 02:42:41.375 202 12705.77 145.78 54534.05 88888.00 2016-07-20 02:42:41.500 202 12705.77 145.78 54534.05 88888.00 2016-07-20 02:42:41.625 202 12705.77 145.75 54534.05 88888.00 2016-07-20 02:42:41.750 202 12705.75 145.75 54534.05 88888.00 2016-07-20 02:42:41.875 202 12705.73 145.72 54534.05 88888.00 2016-07-20 02:42:42.000 202 12705.70 145.72 54534.07 88888.00 2016-07-20 02:42:42.125 202 12705.73 145.72 54534.10 88888.00 2016-07-20 02:42:42.250 202 12705.70 145.70 54534.12 88888.00 2016-07-20 02:42:42.375 202 12705.70 145.70 54534.12 88888.00 2016-07-20 02:42:42.500 202 12705.67 145.68 54534.12 88888.00 2016-07-20 02:42:42.625 202 12705.73 145.70 54534.15 88888.00 2016-07-20 02:42:42.750 202 12705.67 145.72 54534.15 88888.00 2016-07-20 02:42:42.875 202 12705.62 145.72 54534.15 88888.00 2016-07-20 02:42:43.000 202 12705.62 145.72 54534.15 88888.00 2016-07-20 02:42:43.125 202 12705.67 145.75 54534.20 88888.00 2016-07-20 02:42:43.250 202 12705.70 145.75 54534.20 88888.00 2016-07-20 02:42:43.375 202 12705.75 145.75 54534.22 88888.00 2016-07-20 02:42:43.500 202 12705.77 145.78 54534.22 88888.00 2016-07-20 02:42:43.625 202 12705.75 145.72 54534.22 88888.00 2016-07-20 02:42:43.750 202 12705.75 145.72 54534.22 88888.00 2016-07-20 02:42:43.875 202 12705.80 145.75 54534.25 88888.00 2016-07-20 02:42:44.000 202 12705.85 145.75 54534.25 88888.00 2016-07-20 02:42:44.125 202 12705.83 145.80 54534.25 88888.00 2016-07-20 02:42:44.250 202 12705.80 145.75 54534.30 88888.00 2016-07-20 02:42:44.375 202 12705.88 145.78 54534.30 88888.00 2016-07-20 02:42:44.500 202 12705.95 145.75 54534.30 88888.00 2016-07-20 02:42:44.625 202 12705.90 145.78 54534.28 88888.00 2016-07-20 02:42:44.750 202 12705.88 145.80 54534.30 88888.00 2016-07-20 02:42:44.875 202 12705.90 145.82 54534.35 88888.00 2016-07-20 02:42:45.000 202 12705.90 145.82 54534.38 88888.00 2016-07-20 02:42:45.125 202 12705.98 145.80 54534.38 88888.00 2016-07-20 02:42:45.250 202 12706.02 145.80 54534.38 88888.00 2016-07-20 02:42:45.375 202 12706.10 145.80 54534.40 88888.00 2016-07-20 02:42:45.500 202 12706.12 145.80 54534.40 88888.00 2016-07-20 02:42:45.625 202 12706.12 145.82 54534.43 88888.00 2016-07-20 02:42:45.750 202 12706.10 145.80 54534.43 88888.00 2016-07-20 02:42:45.875 202 12706.08 145.80 54534.43 88888.00 2016-07-20 02:42:46.000 202 12706.12 145.78 54534.43 88888.00 2016-07-20 02:42:46.125 202 12706.15 145.80 54534.45 88888.00 2016-07-20 02:42:46.250 202 12706.17 145.75 54534.45 88888.00 2016-07-20 02:42:46.375 202 12706.17 145.75 54534.45 88888.00 2016-07-20 02:42:46.500 202 12706.17 145.70 54534.47 88888.00 2016-07-20 02:42:46.625 202 12706.20 145.70 54534.47 88888.00 2016-07-20 02:42:46.750 202 12706.17 145.70 54534.53 88888.00 2016-07-20 02:42:46.875 202 12706.25 145.68 54534.53 88888.00 2016-07-20 02:42:47.000 202 12706.27 145.68 54534.53 88888.00 2016-07-20 02:42:47.125 202 12706.30 145.68 54534.55 88888.00 2016-07-20 02:42:47.250 202 12706.27 145.62 54534.57 88888.00 2016-07-20 02:42:47.375 202 12706.33 145.60 54534.55 88888.00 2016-07-20 02:42:47.500 202 12706.35 145.60 54534.55 88888.00 2016-07-20 02:42:47.625 202 12706.33 145.62 54534.57 88888.00 2016-07-20 02:42:47.750 202 12706.38 145.62 54534.65 88888.00 2016-07-20 02:42:47.875 202 12706.40 145.60 54534.65 88888.00 2016-07-20 02:42:48.000 202 12706.38 145.57 54534.62 88888.00 2016-07-20 02:42:48.125 202 12706.35 145.55 54534.65 88888.00 2016-07-20 02:42:48.250 202 12706.27 145.55 54534.68 88888.00 2016-07-20 02:42:48.375 202 12706.27 145.57 54534.68 88888.00 2016-07-20 02:42:48.500 202 12706.30 145.53 54534.68 88888.00 2016-07-20 02:42:48.625 202 12706.30 145.55 54534.68 88888.00 2016-07-20 02:42:48.750 202 12706.33 145.55 54534.70 88888.00 2016-07-20 02:42:48.875 202 12706.38 145.53 54534.70 88888.00 2016-07-20 02:42:49.000 202 12706.35 145.53 54534.72 88888.00 2016-07-20 02:42:49.125 202 12706.33 145.53 54534.75 88888.00 2016-07-20 02:42:49.250 202 12706.30 145.50 54534.75 88888.00 2016-07-20 02:42:49.375 202 12706.38 145.50 54534.75 88888.00 2016-07-20 02:42:49.500 202 12706.38 145.50 54534.78 88888.00 2016-07-20 02:42:49.625 202 12706.35 145.50 54534.82 88888.00 2016-07-20 02:42:49.750 202 12706.38 145.47 54534.82 88888.00 2016-07-20 02:42:49.875 202 12706.40 145.47 54534.82 88888.00 2016-07-20 02:42:50.000 202 12706.45 145.47 54534.80 88888.00 2016-07-20 02:42:50.125 202 12706.45 145.45 54534.85 88888.00 2016-07-20 02:42:50.250 202 12706.35 145.40 54534.82 88888.00 2016-07-20 02:42:50.375 202 12706.35 145.40 54534.88 88888.00 2016-07-20 02:42:50.500 202 12706.58 145.43 54534.80 88888.00 2016-07-20 02:42:50.625 202 12706.80 145.03 54534.55 88888.00 2016-07-20 02:42:50.750 202 12706.60 145.28 54534.80 88888.00 2016-07-20 02:42:50.875 202 12706.45 145.40 54534.90 88888.00 2016-07-20 02:42:51.000 202 12706.45 145.38 54534.90 88888.00 2016-07-20 02:42:51.125 202 12706.52 145.40 54534.95 88888.00 2016-07-20 02:42:51.250 202 12706.52 145.43 54535.00 88888.00 2016-07-20 02:42:51.375 202 12706.55 145.43 54535.00 88888.00 2016-07-20 02:42:51.500 202 12706.50 145.43 54535.00 88888.00 2016-07-20 02:42:51.625 202 12706.50 145.40 54535.05 88888.00 2016-07-20 02:42:51.750 202 12706.50 145.40 54535.03 88888.00 2016-07-20 02:42:51.875 202 12706.50 145.40 54535.05 88888.00 2016-07-20 02:42:52.000 202 12706.52 145.38 54535.07 88888.00 2016-07-20 02:42:52.125 202 12706.50 145.38 54535.10 88888.00 2016-07-20 02:42:52.250 202 12706.50 145.35 54535.15 88888.00 2016-07-20 02:42:52.375 202 12706.55 145.38 54535.10 88888.00 2016-07-20 02:42:52.500 202 12706.62 145.32 54535.12 88888.00 2016-07-20 02:42:52.625 202 12706.70 145.32 54535.15 88888.00 2016-07-20 02:42:52.750 202 12706.65 145.30 54535.18 88888.00 2016-07-20 02:42:52.875 202 12706.62 145.30 54535.20 88888.00 2016-07-20 02:42:53.000 202 12706.62 145.30 54535.15 88888.00 2016-07-20 02:42:53.125 202 12706.67 145.35 54535.22 88888.00 2016-07-20 02:42:53.250 202 12706.75 145.35 54535.25 88888.00 2016-07-20 02:42:53.375 202 12706.65 145.28 54535.25 88888.00 2016-07-20 02:42:53.500 202 12706.55 145.25 54535.22 88888.00 2016-07-20 02:42:53.625 202 12706.58 145.22 54535.25 88888.00 2016-07-20 02:42:53.750 202 12706.58 145.22 54535.25 88888.00 2016-07-20 02:42:53.875 202 12706.60 145.22 54535.28 88888.00 2016-07-20 02:42:54.000 202 12706.67 145.20 54535.28 88888.00 2016-07-20 02:42:54.125 202 12706.67 145.20 54535.32 88888.00 2016-07-20 02:42:54.250 202 12706.67 145.18 54535.32 88888.00 2016-07-20 02:42:54.375 202 12706.65 145.12 54535.32 88888.00 2016-07-20 02:42:54.500 202 12706.65 145.15 54535.35 88888.00 2016-07-20 02:42:54.625 202 12706.62 145.12 54535.38 88888.00 2016-07-20 02:42:54.750 202 12706.65 145.15 54535.40 88888.00 2016-07-20 02:42:54.875 202 12706.73 145.12 54535.40 88888.00 2016-07-20 02:42:55.000 202 12706.67 145.12 54535.40 88888.00 2016-07-20 02:42:55.125 202 12706.62 145.10 54535.43 88888.00 2016-07-20 02:42:55.250 202 12706.60 145.05 54535.43 88888.00 2016-07-20 02:42:55.375 202 12706.60 145.03 54535.47 88888.00 2016-07-20 02:42:55.500 202 12706.62 145.03 54535.47 88888.00 2016-07-20 02:42:55.625 202 12706.60 145.05 54535.47 88888.00 2016-07-20 02:42:55.750 202 12706.58 145.05 54535.47 88888.00 2016-07-20 02:42:55.875 202 12706.55 145.05 54535.50 88888.00 2016-07-20 02:42:56.000 202 12706.58 145.03 54535.53 88888.00 2016-07-20 02:42:56.125 202 12706.60 145.03 54535.55 88888.00 2016-07-20 02:42:56.250 202 12706.52 145.00 54535.55 88888.00 2016-07-20 02:42:56.375 202 12706.55 145.00 54535.57 88888.00 2016-07-20 02:42:56.500 202 12706.50 145.00 54535.57 88888.00 2016-07-20 02:42:56.625 202 12706.50 144.97 54535.62 88888.00 2016-07-20 02:42:56.750 202 12706.62 145.15 54535.72 88888.00 2016-07-20 02:42:56.875 202 12706.73 145.22 54535.70 88888.00 2016-07-20 02:42:57.000 202 12706.62 145.10 54535.68 88888.00 2016-07-20 02:42:57.125 202 12706.48 145.03 54535.68 88888.00 2016-07-20 02:42:57.250 202 12706.38 144.95 54535.65 88888.00 2016-07-20 02:42:57.375 202 12706.40 144.97 54535.68 88888.00 2016-07-20 02:42:57.500 202 12706.45 144.95 54535.70 88888.00 2016-07-20 02:42:57.625 202 12706.48 144.95 54535.70 88888.00 2016-07-20 02:42:57.750 202 12706.42 144.95 54535.72 88888.00 2016-07-20 02:42:57.875 202 12706.40 144.90 54535.72 88888.00 2016-07-20 02:42:58.000 202 12706.50 145.00 54535.72 88888.00 2016-07-20 02:42:58.125 202 12706.65 145.03 54535.72 88888.00 2016-07-20 02:42:58.250 202 12706.55 144.90 54535.72 88888.00 2016-07-20 02:42:58.375 202 12706.58 144.95 54535.82 88888.00 2016-07-20 02:42:58.500 202 12706.55 144.97 54535.90 88888.00 2016-07-20 02:42:58.625 202 12706.48 144.93 54535.88 88888.00 2016-07-20 02:42:58.750 202 12706.45 144.88 54535.90 88888.00 2016-07-20 02:42:58.875 202 12706.42 144.88 54535.90 88888.00 2016-07-20 02:42:59.000 202 12706.40 144.88 54535.90 88888.00 2016-07-20 02:42:59.125 202 12706.38 144.88 54535.93 88888.00 2016-07-20 02:42:59.250 202 12706.38 144.82 54535.95 88888.00 2016-07-20 02:42:59.375 202 12706.42 144.82 54535.95 88888.00 2016-07-20 02:42:59.500 202 12706.48 144.82 54535.97 88888.00 2016-07-20 02:42:59.625 202 12706.42 144.82 54535.95 88888.00 2016-07-20 02:42:59.750 202 12706.40 144.82 54535.97 88888.00 2016-07-20 02:42:59.875 202 12706.38 144.82 54536.00 88888.00 2016-07-20 02:43:00.000 202 12706.40 144.82 54536.03 88888.00 2016-07-20 02:43:00.125 202 12706.38 144.80 54536.05 88888.00 2016-07-20 02:43:00.250 202 12706.35 144.72 54536.00 88888.00 2016-07-20 02:43:00.375 202 12706.40 144.75 54536.05 88888.00 2016-07-20 02:43:00.500 202 12706.40 144.75 54536.07 88888.00 2016-07-20 02:43:00.625 202 12706.40 144.70 54536.10 88888.00 2016-07-20 02:43:00.750 202 12706.42 144.70 54536.10 88888.00 2016-07-20 02:43:00.875 202 12706.42 144.70 54536.10 88888.00 2016-07-20 02:43:01.000 202 12706.40 144.70 54536.12 88888.00 2016-07-20 02:43:01.125 202 12706.38 144.68 54536.12 88888.00 2016-07-20 02:43:01.250 202 12706.40 144.65 54536.15 88888.00 2016-07-20 02:43:01.375 202 12706.42 144.65 54536.20 88888.00 2016-07-20 02:43:01.500 202 12706.38 144.62 54536.20 88888.00 2016-07-20 02:43:01.625 202 12706.35 144.60 54536.20 88888.00 2016-07-20 02:43:01.750 202 12706.35 144.60 54536.22 88888.00 2016-07-20 02:43:01.875 202 12706.40 144.57 54536.22 88888.00 2016-07-20 02:43:02.000 202 12706.42 144.55 54536.22 88888.00 2016-07-20 02:43:02.125 202 12706.42 144.53 54536.28 88888.00 2016-07-20 02:43:02.250 202 12706.38 144.50 54536.28 88888.00 2016-07-20 02:43:02.375 202 12706.35 144.53 54536.30 88888.00 2016-07-20 02:43:02.500 202 12706.35 144.53 54536.30 88888.00 2016-07-20 02:43:02.625 202 12706.38 144.50 54536.32 88888.00 2016-07-20 02:43:02.750 202 12706.40 144.50 54536.32 88888.00 2016-07-20 02:43:02.875 202 12706.38 144.47 54536.35 88888.00 2016-07-20 02:43:03.000 202 12706.40 144.43 54536.40 88888.00 2016-07-20 02:43:03.125 202 12706.45 144.43 54536.43 88888.00 2016-07-20 02:43:03.250 202 12706.40 144.43 54536.43 88888.00 2016-07-20 02:43:03.375 202 12706.35 144.43 54536.45 88888.00 2016-07-20 02:43:03.500 202 12706.33 144.40 54536.45 88888.00 2016-07-20 02:43:03.625 202 12706.35 144.40 54536.47 88888.00 2016-07-20 02:43:03.750 202 12706.35 144.40 54536.50 88888.00 2016-07-20 02:43:03.875 202 12706.38 144.40 54536.50 88888.00 2016-07-20 02:43:04.000 202 12706.40 144.38 54536.50 88888.00 2016-07-20 02:43:04.125 202 12706.38 144.35 54536.55 88888.00 2016-07-20 02:43:04.250 202 12706.27 144.32 54536.55 88888.00 2016-07-20 02:43:04.375 202 12706.23 144.35 54536.57 88888.00 2016-07-20 02:43:04.500 202 12706.25 144.32 54536.57 88888.00 2016-07-20 02:43:04.625 202 12706.27 144.32 54536.60 88888.00 2016-07-20 02:43:04.750 202 12706.27 144.30 54536.60 88888.00 2016-07-20 02:43:04.875 202 12706.30 144.30 54536.60 88888.00 2016-07-20 02:43:05.000 202 12706.33 144.30 54536.62 88888.00 2016-07-20 02:43:05.125 202 12706.27 144.25 54536.68 88888.00 2016-07-20 02:43:05.250 202 12706.20 144.22 54536.70 88888.00 2016-07-20 02:43:05.375 202 12706.23 144.25 54536.70 88888.00 2016-07-20 02:43:05.500 202 12706.25 144.25 54536.70 88888.00 2016-07-20 02:43:05.625 202 12706.23 144.22 54536.72 88888.00 2016-07-20 02:43:05.750 202 12706.20 144.18 54536.75 88888.00 2016-07-20 02:43:05.875 202 12706.17 144.15 54536.75 88888.00 2016-07-20 02:43:06.000 202 12706.15 144.15 54536.75 88888.00 2016-07-20 02:43:06.125 202 12706.17 144.15 54536.78 88888.00 2016-07-20 02:43:06.250 202 12706.17 144.15 54536.78 88888.00 2016-07-20 02:43:06.375 202 12706.23 144.12 54536.78 88888.00 2016-07-20 02:43:06.500 202 12706.20 144.10 54536.80 88888.00 2016-07-20 02:43:06.625 202 12706.17 144.07 54536.80 88888.00 2016-07-20 02:43:06.750 202 12706.17 144.05 54536.82 88888.00 2016-07-20 02:43:06.875 202 12706.17 144.05 54536.82 88888.00 2016-07-20 02:43:07.000 202 12706.12 144.03 54536.82 88888.00 2016-07-20 02:43:07.125 202 12706.10 144.00 54536.85 88888.00 2016-07-20 02:43:07.250 202 12706.08 143.97 54536.88 88888.00 2016-07-20 02:43:07.375 202 12706.10 143.97 54536.88 88888.00 2016-07-20 02:43:07.500 202 12706.08 143.95 54536.93 88888.00 2016-07-20 02:43:07.625 202 12706.12 143.93 54536.93 88888.00 2016-07-20 02:43:07.750 202 12706.12 143.93 54536.93 88888.00 2016-07-20 02:43:07.875 202 12706.12 143.90 54536.97 88888.00 2016-07-20 02:43:08.000 202 12706.15 143.88 54537.00 88888.00 2016-07-20 02:43:08.125 202 12706.15 143.85 54537.03 88888.00 2016-07-20 02:43:08.250 202 12706.10 143.82 54537.05 88888.00 2016-07-20 02:43:08.375 202 12706.10 143.85 54537.05 88888.00 2016-07-20 02:43:08.500 202 12706.10 143.78 54537.05 88888.00 2016-07-20 02:43:08.625 202 12706.10 143.75 54537.07 88888.00 2016-07-20 02:43:08.750 202 12706.20 143.78 54537.12 88888.00 2016-07-20 02:43:08.875 202 12706.23 143.78 54537.15 88888.00 2016-07-20 02:43:09.000 202 12706.12 143.72 54537.12 88888.00 2016-07-20 02:43:09.125 202 12706.05 143.68 54537.15 88888.00 2016-07-20 02:43:09.250 202 12706.10 143.62 54537.18 88888.00 2016-07-20 02:43:09.375 202 12706.10 143.62 54537.22 88888.00 2016-07-20 02:43:09.500 202 12706.02 143.62 54537.22 88888.00 2016-07-20 02:43:09.625 202 12706.02 143.60 54537.22 88888.00 2016-07-20 02:43:09.750 202 12706.02 143.60 54537.25 88888.00 2016-07-20 02:43:09.875 202 12705.98 143.57 54537.28 88888.00 2016-07-20 02:43:10.000 202 12705.90 143.57 54537.28 88888.00 2016-07-20 02:43:10.125 202 12705.95 143.62 54537.32 88888.00 2016-07-20 02:43:10.250 202 12705.95 143.57 54537.30 88888.00 2016-07-20 02:43:10.375 202 12705.98 143.60 54537.35 88888.00 2016-07-20 02:43:10.500 202 12705.98 143.57 54537.40 88888.00 2016-07-20 02:43:10.625 202 12705.88 143.53 54537.35 88888.00 2016-07-20 02:43:10.750 202 12705.77 143.50 54537.38 88888.00 2016-07-20 02:43:10.875 202 12705.83 143.47 54537.38 88888.00 2016-07-20 02:43:11.000 202 12705.88 143.45 54537.35 88888.00 2016-07-20 02:43:11.125 202 12705.83 143.45 54537.38 88888.00 2016-07-20 02:43:11.250 202 12705.77 143.43 54537.43 88888.00 2016-07-20 02:43:11.375 202 12705.88 143.45 54537.43 88888.00 2016-07-20 02:43:11.500 202 12705.85 143.43 54537.45 88888.00 2016-07-20 02:43:11.625 202 12705.75 143.38 54537.45 88888.00 2016-07-20 02:43:11.750 202 12705.70 143.40 54537.47 88888.00 2016-07-20 02:43:11.875 202 12705.75 143.43 54537.50 88888.00 2016-07-20 02:43:12.000 202 12705.75 143.38 54537.50 88888.00 2016-07-20 02:43:12.125 202 12705.73 143.35 54537.53 88888.00 2016-07-20 02:43:12.250 202 12705.67 143.32 54537.57 88888.00 2016-07-20 02:43:12.375 202 12705.73 143.35 54537.57 88888.00 2016-07-20 02:43:12.500 202 12705.73 143.32 54537.62 88888.00 2016-07-20 02:43:12.625 202 12705.70 143.30 54537.62 88888.00 2016-07-20 02:43:12.750 202 12705.70 143.28 54537.62 88888.00 2016-07-20 02:43:12.875 202 12705.75 143.25 54537.62 88888.00 2016-07-20 02:43:13.000 202 12705.75 143.22 54537.65 88888.00 2016-07-20 02:43:13.125 202 12705.73 143.25 54537.70 88888.00 2016-07-20 02:43:13.250 202 12705.65 143.20 54537.72 88888.00 2016-07-20 02:43:13.375 202 12705.62 143.22 54537.72 88888.00 2016-07-20 02:43:13.500 202 12705.67 143.20 54537.72 88888.00 2016-07-20 02:43:13.625 202 12705.67 143.20 54537.72 88888.00 2016-07-20 02:43:13.750 202 12705.62 143.18 54537.75 88888.00 2016-07-20 02:43:13.875 202 12705.55 143.20 54537.78 88888.00 2016-07-20 02:43:14.000 202 12705.52 143.18 54537.78 88888.00 2016-07-20 02:43:14.125 202 12705.55 143.15 54537.82 88888.00 2016-07-20 02:43:14.250 202 12705.58 143.10 54537.82 88888.00 2016-07-20 02:43:14.375 202 12705.60 143.10 54537.82 88888.00 2016-07-20 02:43:14.500 202 12705.60 143.10 54537.85 88888.00 2016-07-20 02:43:14.625 202 12705.60 143.12 54537.85 88888.00 2016-07-20 02:43:14.750 202 12705.55 143.10 54537.88 88888.00 2016-07-20 02:43:14.875 202 12705.50 143.07 54537.90 88888.00 2016-07-20 02:43:15.000 202 12705.45 143.07 54537.90 88888.00 2016-07-20 02:43:15.125 202 12705.50 143.05 54537.93 88888.00 2016-07-20 02:43:15.250 202 12705.50 143.00 54537.97 88888.00 2016-07-20 02:43:15.375 202 12705.48 143.00 54537.97 88888.00 2016-07-20 02:43:15.500 202 12705.45 143.00 54537.97 88888.00 2016-07-20 02:43:15.625 202 12705.45 143.00 54538.00 88888.00 2016-07-20 02:43:15.750 202 12705.42 143.00 54538.00 88888.00 2016-07-20 02:43:15.875 202 12705.38 143.00 54538.03 88888.00 2016-07-20 02:43:16.000 202 12705.35 143.00 54538.05 88888.00 2016-07-20 02:43:16.125 202 12705.38 142.93 54538.07 88888.00 2016-07-20 02:43:16.250 202 12705.38 142.90 54538.07 88888.00 2016-07-20 02:43:16.375 202 12705.33 142.93 54538.05 88888.00 2016-07-20 02:43:16.500 202 12705.25 142.93 54538.07 88888.00 2016-07-20 02:43:16.625 202 12705.20 142.93 54538.07 88888.00 2016-07-20 02:43:16.750 202 12705.27 142.95 54538.10 88888.00 2016-07-20 02:43:16.875 202 12705.27 142.95 54538.12 88888.00 2016-07-20 02:43:17.000 202 12705.23 142.93 54538.12 88888.00 2016-07-20 02:43:17.125 202 12705.27 142.90 54538.15 88888.00 2016-07-20 02:43:17.250 202 12705.30 142.88 54538.18 88888.00 2016-07-20 02:43:17.375 202 12705.25 142.85 54538.20 88888.00 2016-07-20 02:43:17.500 202 12705.20 142.82 54538.22 88888.00 2016-07-20 02:43:17.625 202 12705.20 142.82 54538.22 88888.00 2016-07-20 02:43:17.750 202 12705.17 142.82 54538.28 88888.00 2016-07-20 02:43:17.875 202 12705.20 142.82 54538.28 88888.00 2016-07-20 02:43:18.000 202 12705.17 142.88 54538.30 88888.00 2016-07-20 02:43:18.125 202 12705.17 142.82 54538.32 88888.00 2016-07-20 02:43:18.250 202 12705.15 142.82 54538.30 88888.00 2016-07-20 02:43:18.375 202 12705.17 142.82 54538.32 88888.00 2016-07-20 02:43:18.500 202 12705.17 142.80 54538.32 88888.00 2016-07-20 02:43:18.625 202 12705.10 142.82 54538.32 88888.00 2016-07-20 02:43:18.750 202 12705.05 142.82 54538.35 88888.00 2016-07-20 02:43:18.875 202 12705.05 142.85 54538.35 88888.00 2016-07-20 02:43:19.000 202 12705.08 142.82 54538.38 88888.00 2016-07-20 02:43:19.125 202 12705.08 142.82 54538.35 88888.00 2016-07-20 02:43:19.250 202 12705.02 142.80 54538.38 88888.00 2016-07-20 02:43:19.375 202 12704.98 142.85 54538.38 88888.00 2016-07-20 02:43:19.500 202 12704.95 142.88 54538.43 88888.00 2016-07-20 02:43:19.625 202 12704.95 142.82 54538.43 88888.00 2016-07-20 02:43:19.750 202 12704.95 142.80 54538.45 88888.00 2016-07-20 02:43:19.875 202 12704.98 142.80 54538.45 88888.00 2016-07-20 02:43:20.000 202 12705.00 142.80 54538.45 88888.00 2016-07-20 02:43:20.125 202 12705.02 142.78 54538.47 88888.00 2016-07-20 02:43:20.250 202 12705.00 142.75 54538.50 88888.00 2016-07-20 02:43:20.375 202 12705.02 142.75 54538.50 88888.00 2016-07-20 02:43:20.500 202 12705.02 142.75 54538.50 88888.00 2016-07-20 02:43:20.625 202 12705.00 142.78 54538.53 88888.00 2016-07-20 02:43:20.750 202 12705.02 142.78 54538.55 88888.00 2016-07-20 02:43:20.875 202 12705.05 142.72 54538.57 88888.00 2016-07-20 02:43:21.000 202 12705.05 142.68 54538.55 88888.00 2016-07-20 02:43:21.125 202 12705.05 142.62 54538.55 88888.00 2016-07-20 02:43:21.250 202 12705.00 142.62 54538.57 88888.00 2016-07-20 02:43:21.375 202 12704.98 142.62 54538.55 88888.00 2016-07-20 02:43:21.500 202 12704.92 142.60 54538.60 88888.00 2016-07-20 02:43:21.625 202 12704.90 142.55 54538.60 88888.00 2016-07-20 02:43:21.750 202 12705.00 142.57 54538.62 88888.00 2016-07-20 02:43:21.875 202 12704.98 142.57 54538.62 88888.00 2016-07-20 02:43:22.000 202 12704.90 142.55 54538.62 88888.00 2016-07-20 02:43:22.125 202 12704.92 142.55 54538.68 88888.00 2016-07-20 02:43:22.250 202 12704.92 142.53 54538.68 88888.00 2016-07-20 02:43:22.375 202 12704.92 142.53 54538.68 88888.00 2016-07-20 02:43:22.500 202 12704.88 142.50 54538.70 88888.00 2016-07-20 02:43:22.625 202 12704.85 142.53 54538.72 88888.00 2016-07-20 02:43:22.750 202 12704.83 142.50 54538.75 88888.00 2016-07-20 02:43:22.875 202 12704.80 142.50 54538.72 88888.00 2016-07-20 02:43:23.000 202 12704.80 142.50 54538.75 88888.00 2016-07-20 02:43:23.125 202 12704.80 142.50 54538.75 88888.00 2016-07-20 02:43:23.250 202 12704.77 142.47 54538.80 88888.00 2016-07-20 02:43:23.375 202 12704.80 142.50 54538.82 88888.00 2016-07-20 02:43:23.500 202 12704.77 142.50 54538.85 88888.00 2016-07-20 02:43:23.625 202 12704.75 142.50 54538.85 88888.00 2016-07-20 02:43:23.750 202 12704.75 142.47 54538.85 88888.00 2016-07-20 02:43:23.875 202 12704.75 142.50 54538.85 88888.00 2016-07-20 02:43:24.000 202 12704.73 142.47 54538.88 88888.00 2016-07-20 02:43:24.125 202 12704.65 142.50 54538.88 88888.00 2016-07-20 02:43:24.250 202 12704.65 142.50 54538.90 88888.00 2016-07-20 02:43:24.375 202 12704.70 142.50 54538.93 88888.00 2016-07-20 02:43:24.500 202 12704.70 142.53 54538.93 88888.00 2016-07-20 02:43:24.625 202 12704.65 142.50 54538.95 88888.00 2016-07-20 02:43:24.750 202 12704.62 142.50 54538.95 88888.00 2016-07-20 02:43:24.875 202 12704.67 142.50 54538.95 88888.00 2016-07-20 02:43:25.000 202 12704.77 142.50 54538.95 88888.00 2016-07-20 02:43:25.125 202 12704.75 142.50 54538.97 88888.00 2016-07-20 02:43:25.250 202 12704.67 142.47 54538.97 88888.00 2016-07-20 02:43:25.375 202 12704.70 142.47 54539.00 88888.00 2016-07-20 02:43:25.500 202 12704.67 142.47 54539.00 88888.00 2016-07-20 02:43:25.625 202 12704.70 142.47 54539.03 88888.00 2016-07-20 02:43:25.750 202 12704.77 142.50 54539.00 88888.00 2016-07-20 02:43:25.875 202 12704.77 142.47 54539.00 88888.00 2016-07-20 02:43:26.000 202 12704.73 142.45 54539.03 88888.00 2016-07-20 02:43:26.125 202 12704.75 142.43 54539.05 88888.00 2016-07-20 02:43:26.250 202 12704.77 142.43 54539.07 88888.00 2016-07-20 02:43:26.375 202 12704.80 142.43 54539.07 88888.00 2016-07-20 02:43:26.500 202 12704.80 142.40 54539.10 88888.00 2016-07-20 02:43:26.625 202 12704.80 142.38 54539.10 88888.00 2016-07-20 02:43:26.750 202 12704.88 142.62 54538.97 88888.00 2016-07-20 02:43:26.875 202 12708.12 146.28 54538.00 88888.00 2016-07-20 02:43:27.000 202 12709.58 146.82 54537.00 88888.00 2016-07-20 02:43:27.125 202 12706.73 143.22 54537.93 88888.00 2016-07-20 02:43:27.250 202 12705.00 142.22 54538.47 88888.00 2016-07-20 02:43:27.375 202 12705.25 142.55 54538.65 88888.00 2016-07-20 02:43:27.500 202 12705.33 142.50 54538.72 88888.00 2016-07-20 02:43:27.625 202 12704.90 142.12 54538.80 88888.00 2016-07-20 02:43:27.750 202 12704.60 141.97 54538.90 88888.00 2016-07-20 02:43:27.875 202 12704.65 142.05 54539.00 88888.00 2016-07-20 02:43:28.000 202 12704.73 142.12 54539.05 88888.00 2016-07-20 02:43:28.125 202 12704.77 142.15 54539.10 88888.00 2016-07-20 02:43:28.250 202 12704.80 142.12 54539.12 88888.00 2016-07-20 02:43:28.375 202 12704.77 142.15 54539.12 88888.00 2016-07-20 02:43:28.500 202 12704.70 142.10 54539.12 88888.00 2016-07-20 02:43:28.625 202 12704.77 142.10 54539.18 88888.00 2016-07-20 02:43:28.750 202 12704.90 142.10 54539.18 88888.00 2016-07-20 02:43:28.875 202 12704.70 142.07 54539.15 88888.00 2016-07-20 02:43:29.000 202 12704.62 142.12 54539.18 88888.00 2016-07-20 02:43:29.125 202 12704.70 142.18 54539.22 88888.00 2016-07-20 02:43:29.250 202 12704.75 142.15 54539.22 88888.00 2016-07-20 02:43:29.375 202 12704.83 142.15 54539.22 88888.00 2016-07-20 02:43:29.500 202 12704.80 142.15 54539.22 88888.00 2016-07-20 02:43:29.625 202 12704.75 142.18 54539.25 88888.00 2016-07-20 02:43:29.750 202 12704.80 142.18 54539.25 88888.00 2016-07-20 02:43:29.875 202 12704.85 142.20 54539.25 88888.00 2016-07-20 02:43:30.000 202 12704.83 142.20 54539.28 88888.00 2016-07-20 02:43:30.125 202 12704.77 142.20 54539.28 88888.00 2016-07-20 02:43:30.250 202 12704.73 142.15 54539.30 88888.00 2016-07-20 02:43:30.375 202 12704.75 142.15 54539.30 88888.00 2016-07-20 02:43:30.500 202 12704.75 142.18 54539.32 88888.00 2016-07-20 02:43:30.625 202 12704.77 142.15 54539.32 88888.00 2016-07-20 02:43:30.750 202 12704.75 142.15 54539.32 88888.00 2016-07-20 02:43:30.875 202 12704.80 142.15 54539.32 88888.00 2016-07-20 02:43:31.000 202 12704.83 142.15 54539.30 88888.00 2016-07-20 02:43:31.125 202 12704.85 142.15 54539.32 88888.00 2016-07-20 02:43:31.250 202 12704.90 142.07 54539.38 88888.00 2016-07-20 02:43:31.375 202 12704.92 142.07 54539.35 88888.00 2016-07-20 02:43:31.500 202 12704.88 142.12 54539.38 88888.00 2016-07-20 02:43:31.625 202 12704.85 142.12 54539.38 88888.00 2016-07-20 02:43:31.750 202 12704.85 142.10 54539.35 88888.00 2016-07-20 02:43:31.875 202 12704.85 142.07 54539.38 88888.00 2016-07-20 02:43:32.000 202 12704.90 142.07 54539.35 88888.00 2016-07-20 02:43:32.125 202 12704.92 142.05 54539.35 88888.00 2016-07-20 02:43:32.250 202 12704.90 142.05 54539.35 88888.00 2016-07-20 02:43:32.375 202 12704.90 142.05 54539.38 88888.00 2016-07-20 02:43:32.500 202 12704.88 142.00 54539.38 88888.00 2016-07-20 02:43:32.625 202 12704.90 142.00 54539.38 88888.00 2016-07-20 02:43:32.750 202 12704.92 141.97 54539.40 88888.00 2016-07-20 02:43:32.875 202 12704.90 141.97 54539.40 88888.00 2016-07-20 02:43:33.000 202 12704.95 141.95 54539.40 88888.00 2016-07-20 02:43:33.125 202 12704.95 141.93 54539.43 88888.00 2016-07-20 02:43:33.250 202 12704.90 141.93 54539.45 88888.00 2016-07-20 02:43:33.375 202 12704.88 141.90 54539.45 88888.00 2016-07-20 02:43:33.500 202 12704.95 141.90 54539.43 88888.00 2016-07-20 02:43:33.625 202 12704.92 141.88 54539.45 88888.00 2016-07-20 02:43:33.750 202 12705.00 141.88 54539.45 88888.00 2016-07-20 02:43:33.875 202 12705.00 141.88 54539.43 88888.00 2016-07-20 02:43:34.000 202 12705.02 141.85 54539.47 88888.00 2016-07-20 02:43:34.125 202 12704.98 141.85 54539.50 88888.00 2016-07-20 02:43:34.250 202 12704.98 141.85 54539.50 88888.00 2016-07-20 02:43:34.375 202 12705.08 141.85 54539.47 88888.00 2016-07-20 02:43:34.500 202 12705.05 141.82 54539.45 88888.00 2016-07-20 02:43:34.625 202 12704.95 141.88 54539.45 88888.00 2016-07-20 02:43:34.750 202 12704.92 141.90 54539.50 88888.00 2016-07-20 02:43:34.875 202 12704.95 141.85 54539.47 88888.00 2016-07-20 02:43:35.000 202 12704.95 141.88 54539.47 88888.00 2016-07-20 02:43:35.125 202 12704.98 141.90 54539.50 88888.00 2016-07-20 02:43:35.250 202 12704.98 141.88 54539.55 88888.00 2016-07-20 02:43:35.375 202 12704.95 141.85 54539.53 88888.00 2016-07-20 02:43:35.500 202 12704.98 141.85 54539.50 88888.00 2016-07-20 02:43:35.625 202 12705.00 141.88 54539.50 88888.00 2016-07-20 02:43:35.750 202 12705.02 141.88 54539.50 88888.00 2016-07-20 02:43:35.875 202 12705.00 141.90 54539.50 88888.00 2016-07-20 02:43:36.000 202 12704.98 141.90 54539.50 88888.00 2016-07-20 02:43:36.125 202 12704.90 141.90 54539.50 88888.00 2016-07-20 02:43:36.250 202 12704.90 141.88 54539.53 88888.00 2016-07-20 02:43:36.375 202 12704.98 141.90 54539.55 88888.00 2016-07-20 02:43:36.500 202 12705.02 141.88 54539.55 88888.00 2016-07-20 02:43:36.625 202 12705.00 141.90 54539.55 88888.00 2016-07-20 02:43:36.750 202 12705.05 141.93 54539.55 88888.00 2016-07-20 02:43:36.875 202 12705.02 141.93 54539.53 88888.00 2016-07-20 02:43:37.000 202 12705.00 141.90 54539.53 88888.00 2016-07-20 02:43:37.125 202 12705.08 141.88 54539.53 88888.00 2016-07-20 02:43:37.250 202 12705.12 141.88 54539.55 88888.00 2016-07-20 02:43:37.375 202 12705.15 141.90 54539.55 88888.00 2016-07-20 02:43:37.500 202 12705.10 141.90 54539.55 88888.00 2016-07-20 02:43:37.625 202 12705.05 141.90 54539.57 88888.00 2016-07-20 02:43:37.750 202 12705.12 141.88 54539.57 88888.00 2016-07-20 02:43:37.875 202 12705.17 141.88 54539.57 88888.00 2016-07-20 02:43:38.000 202 12705.17 141.88 54539.57 88888.00 2016-07-20 02:43:38.125 202 12705.17 141.88 54539.57 88888.00 2016-07-20 02:43:38.250 202 12705.17 141.88 54539.60 88888.00 2016-07-20 02:43:38.375 202 12705.20 141.88 54539.60 88888.00 2016-07-20 02:43:38.500 202 12705.17 141.85 54539.55 88888.00 2016-07-20 02:43:38.625 202 12705.12 141.80 54539.50 88888.00 2016-07-20 02:43:38.750 202 12705.15 141.85 54539.55 88888.00 2016-07-20 02:43:38.875 202 12705.23 141.90 54539.62 88888.00 2016-07-20 02:43:39.000 202 12705.10 141.75 54539.55 88888.00 2016-07-20 02:43:39.125 202 12704.92 141.68 54539.50 88888.00 2016-07-20 02:43:39.250 202 12705.10 141.88 54539.60 88888.00 2016-07-20 02:43:39.375 202 12705.15 141.90 54539.57 88888.00 2016-07-20 02:43:39.500 202 12705.05 141.80 54539.53 88888.00 2016-07-20 02:43:39.625 202 12705.10 141.85 54539.57 88888.00 2016-07-20 02:43:39.750 202 12705.17 141.85 54539.57 88888.00 2016-07-20 02:43:39.875 202 12705.25 141.88 54539.60 88888.00 2016-07-20 02:43:40.000 202 12705.27 141.85 54539.60 88888.00 2016-07-20 02:43:40.125 202 12705.25 141.85 54539.60 88888.00 2016-07-20 02:43:40.250 202 12705.17 141.82 54539.60 88888.00 2016-07-20 02:43:40.375 202 12705.20 141.80 54539.62 88888.00 2016-07-20 02:43:40.500 202 12705.20 141.82 54539.62 88888.00 2016-07-20 02:43:40.625 202 12705.20 141.82 54539.60 88888.00 2016-07-20 02:43:40.750 202 12705.23 141.85 54539.60 88888.00 2016-07-20 02:43:40.875 202 12705.25 141.88 54539.62 88888.00 2016-07-20 02:43:41.000 202 12705.27 141.85 54539.60 88888.00 2016-07-20 02:43:41.125 202 12705.25 141.82 54539.62 88888.00 2016-07-20 02:43:41.250 202 12705.20 141.80 54539.65 88888.00 2016-07-20 02:43:41.375 202 12705.23 141.80 54539.62 88888.00 2016-07-20 02:43:41.500 202 12705.23 141.82 54539.65 88888.00 2016-07-20 02:43:41.625 202 12705.25 141.82 54539.62 88888.00 2016-07-20 02:43:41.750 202 12705.33 141.80 54539.65 88888.00 2016-07-20 02:43:41.875 202 12705.35 141.80 54539.65 88888.00 2016-07-20 02:43:42.000 202 12705.33 141.78 54539.62 88888.00 2016-07-20 02:43:42.125 202 12705.30 141.78 54539.65 88888.00 2016-07-20 02:43:42.250 202 12705.35 141.75 54539.68 88888.00 2016-07-20 02:43:42.375 202 12705.38 141.75 54539.65 88888.00 2016-07-20 02:43:42.500 202 12705.35 141.75 54539.65 88888.00 2016-07-20 02:43:42.625 202 12705.30 141.72 54539.65 88888.00 2016-07-20 02:43:42.750 202 12705.30 141.72 54539.65 88888.00 2016-07-20 02:43:42.875 202 12705.40 141.70 54539.65 88888.00 2016-07-20 02:43:43.000 202 12705.45 141.68 54539.65 88888.00 2016-07-20 02:43:43.125 202 12705.42 141.68 54539.65 88888.00 2016-07-20 02:43:43.250 202 12705.42 141.68 54539.65 88888.00 2016-07-20 02:43:43.375 202 12705.42 141.70 54539.68 88888.00 2016-07-20 02:43:43.500 202 12705.42 141.68 54539.68 88888.00 2016-07-20 02:43:43.625 202 12705.42 141.68 54539.70 88888.00 2016-07-20 02:43:43.750 202 12705.42 141.68 54539.70 88888.00 2016-07-20 02:43:43.875 202 12705.42 141.65 54539.68 88888.00 2016-07-20 02:43:44.000 202 12705.45 141.68 54539.68 88888.00 2016-07-20 02:43:44.125 202 12705.40 141.65 54539.65 88888.00 2016-07-20 02:43:44.250 202 12705.33 141.65 54539.65 88888.00 2016-07-20 02:43:44.375 202 12705.38 141.65 54539.65 88888.00 2016-07-20 02:43:44.500 202 12705.38 141.68 54539.65 88888.00 2016-07-20 02:43:44.625 202 12705.35 141.68 54539.65 88888.00 2016-07-20 02:43:44.750 202 12705.33 141.70 54539.62 88888.00 2016-07-20 02:43:44.875 202 12705.45 141.78 54539.72 88888.00 2016-07-20 02:43:45.000 202 12705.88 142.05 54539.78 88888.00 2016-07-20 02:43:45.125 202 12705.83 141.85 54539.62 88888.00 2016-07-20 02:43:45.250 202 12705.40 141.55 54539.47 88888.00 2016-07-20 02:43:45.375 202 12705.15 141.50 54539.50 88888.00 2016-07-20 02:43:45.500 202 12705.20 141.57 54539.65 88888.00 2016-07-20 02:43:45.625 202 12705.38 141.75 54539.78 88888.00 2016-07-20 02:43:45.750 202 12705.45 141.70 54539.70 88888.00 2016-07-20 02:43:45.875 202 12705.48 141.62 54539.65 88888.00 2016-07-20 02:43:46.000 202 12705.50 141.62 54539.65 88888.00 2016-07-20 02:43:46.125 202 12705.45 141.65 54539.68 88888.00 2016-07-20 02:43:46.250 202 12705.45 141.60 54539.65 88888.00 2016-07-20 02:43:46.375 202 12705.50 141.62 54539.65 88888.00 2016-07-20 02:43:46.500 202 12705.50 141.60 54539.65 88888.00 2016-07-20 02:43:46.625 202 12705.50 141.57 54539.65 88888.00 2016-07-20 02:43:46.750 202 12705.52 141.57 54539.65 88888.00 2016-07-20 02:43:46.875 202 12705.52 141.55 54539.62 88888.00 2016-07-20 02:43:47.000 202 12705.55 141.55 54539.62 88888.00 2016-07-20 02:43:47.125 202 12705.55 141.53 54539.62 88888.00 2016-07-20 02:43:47.250 202 12705.48 141.50 54539.65 88888.00 2016-07-20 02:43:47.375 202 12705.50 141.50 54539.65 88888.00 2016-07-20 02:43:47.500 202 12705.52 141.47 54539.68 88888.00 2016-07-20 02:43:47.625 202 12705.52 141.47 54539.65 88888.00 2016-07-20 02:43:47.750 202 12705.52 141.45 54539.68 88888.00 2016-07-20 02:43:47.875 202 12705.55 141.45 54539.65 88888.00 2016-07-20 02:43:48.000 202 12705.55 141.40 54539.68 88888.00 2016-07-20 02:43:48.125 202 12705.52 141.40 54539.68 88888.00 2016-07-20 02:43:48.250 202 12705.48 141.40 54539.68 88888.00 2016-07-20 02:43:48.375 202 12705.52 141.40 54539.68 88888.00 2016-07-20 02:43:48.500 202 12705.55 141.43 54539.68 88888.00 2016-07-20 02:43:48.625 202 12705.55 141.43 54539.68 88888.00 2016-07-20 02:43:48.750 202 12705.55 141.38 54539.68 88888.00 2016-07-20 02:43:48.875 202 12705.50 141.40 54539.70 88888.00 2016-07-20 02:43:49.000 202 12705.48 141.38 54539.70 88888.00 2016-07-20 02:43:49.125 202 12705.50 141.38 54539.72 88888.00 2016-07-20 02:43:49.250 202 12705.52 141.35 54539.72 88888.00 2016-07-20 02:43:49.375 202 12705.62 141.35 54539.72 88888.00 2016-07-20 02:43:49.500 202 12705.62 141.32 54539.70 88888.00 2016-07-20 02:43:49.625 202 12705.58 141.32 54539.68 88888.00 2016-07-20 02:43:49.750 202 12705.62 141.30 54539.72 88888.00 2016-07-20 02:43:49.875 202 12705.58 141.32 54539.70 88888.00 2016-07-20 02:43:50.000 202 12705.58 141.35 54539.72 88888.00 2016-07-20 02:43:50.125 202 12705.60 141.35 54539.70 88888.00 2016-07-20 02:43:50.250 202 12705.52 141.32 54539.72 88888.00 2016-07-20 02:43:50.375 202 12705.55 141.32 54539.72 88888.00 2016-07-20 02:43:50.500 202 12705.52 141.28 54539.70 88888.00 2016-07-20 02:43:50.625 202 12705.52 141.28 54539.70 88888.00 2016-07-20 02:43:50.750 202 12705.58 141.25 54539.70 88888.00 2016-07-20 02:43:50.875 202 12705.60 141.25 54539.70 88888.00 2016-07-20 02:43:51.000 202 12705.60 141.28 54539.72 88888.00 2016-07-20 02:43:51.125 202 12705.58 141.25 54539.75 88888.00 2016-07-20 02:43:51.250 202 12705.58 141.20 54539.72 88888.00 2016-07-20 02:43:51.375 202 12705.62 141.18 54539.72 88888.00 2016-07-20 02:43:51.500 202 12705.67 141.18 54539.70 88888.00 2016-07-20 02:43:51.625 202 12705.70 141.15 54539.70 88888.00 2016-07-20 02:43:51.750 202 12705.75 141.15 54539.70 88888.00 2016-07-20 02:43:51.875 202 12705.77 141.10 54539.72 88888.00 2016-07-20 02:43:52.000 202 12705.75 141.07 54539.70 88888.00 2016-07-20 02:43:52.125 202 12705.75 141.10 54539.72 88888.00 2016-07-20 02:43:52.250 202 12705.70 141.05 54539.72 88888.00 2016-07-20 02:43:52.375 202 12705.73 141.03 54539.70 88888.00 2016-07-20 02:43:52.500 202 12705.73 141.03 54539.72 88888.00 2016-07-20 02:43:52.625 202 12705.75 141.00 54539.72 88888.00 2016-07-20 02:43:52.750 202 12705.83 140.97 54539.72 88888.00 2016-07-20 02:43:52.875 202 12705.80 140.95 54539.72 88888.00 2016-07-20 02:43:53.000 202 12705.80 140.93 54539.72 88888.00 2016-07-20 02:43:53.125 202 12705.85 140.93 54539.72 88888.00 2016-07-20 02:43:53.250 202 12705.88 140.93 54539.75 88888.00 2016-07-20 02:43:53.375 202 12705.92 140.97 54539.72 88888.00 2016-07-20 02:43:53.500 202 12705.83 140.90 54539.70 88888.00 2016-07-20 02:43:53.625 202 12705.75 140.85 54539.72 88888.00 2016-07-20 02:43:53.750 202 12705.80 140.82 54539.75 88888.00 2016-07-20 02:43:53.875 202 12705.80 140.82 54539.78 88888.00 2016-07-20 02:43:54.000 202 12705.85 140.82 54539.75 88888.00 2016-07-20 02:43:54.125 202 12705.90 140.80 54539.78 88888.00 2016-07-20 02:43:54.250 202 12705.85 140.78 54539.78 88888.00 2016-07-20 02:43:54.375 202 12705.85 140.78 54539.78 88888.00 2016-07-20 02:43:54.500 202 12705.77 140.75 54539.80 88888.00 2016-07-20 02:43:54.625 202 12705.75 140.70 54539.75 88888.00 2016-07-20 02:43:54.750 202 12705.75 140.68 54539.75 88888.00 2016-07-20 02:43:54.875 202 12705.77 140.70 54539.75 88888.00 2016-07-20 02:43:55.000 202 12705.83 140.70 54539.75 88888.00 2016-07-20 02:43:55.125 202 12705.95 140.72 54539.82 88888.00 2016-07-20 02:43:55.250 202 12705.85 140.57 54539.75 88888.00 2016-07-20 02:43:55.375 202 12705.80 140.60 54539.75 88888.00 2016-07-20 02:43:55.500 202 12705.75 140.62 54539.80 88888.00 2016-07-20 02:43:55.625 202 12705.77 140.62 54539.80 88888.00 2016-07-20 02:43:55.750 202 12705.77 140.62 54539.78 88888.00 2016-07-20 02:43:55.875 202 12705.83 140.62 54539.78 88888.00 2016-07-20 02:43:56.000 202 12705.88 140.60 54539.75 88888.00 2016-07-20 02:43:56.125 202 12705.88 140.60 54539.78 88888.00 2016-07-20 02:43:56.250 202 12705.85 140.57 54539.80 88888.00 2016-07-20 02:43:56.375 202 12705.90 140.57 54539.82 88888.00 2016-07-20 02:43:56.500 202 12705.85 140.55 54539.82 88888.00 2016-07-20 02:43:56.625 202 12705.88 140.53 54539.80 88888.00 2016-07-20 02:43:56.750 202 12705.88 140.53 54539.80 88888.00 2016-07-20 02:43:56.875 202 12705.85 140.55 54539.78 88888.00 2016-07-20 02:43:57.000 202 12705.90 140.53 54539.78 88888.00 2016-07-20 02:43:57.125 202 12706.00 140.47 54539.80 88888.00 2016-07-20 02:43:57.250 202 12706.00 140.43 54539.80 88888.00 2016-07-20 02:43:57.375 202 12706.02 140.43 54539.82 88888.00 2016-07-20 02:43:57.500 202 12706.00 140.43 54539.80 88888.00 2016-07-20 02:43:57.625 202 12705.98 140.43 54539.82 88888.00 2016-07-20 02:43:57.750 202 12706.00 140.38 54539.82 88888.00 2016-07-20 02:43:57.875 202 12706.02 140.38 54539.80 88888.00 2016-07-20 02:43:58.000 202 12706.10 140.32 54539.80 88888.00 2016-07-20 02:43:58.125 202 12706.12 140.30 54539.85 88888.00 2016-07-20 02:43:58.250 202 12706.12 140.28 54539.85 88888.00 2016-07-20 02:43:58.375 202 12706.20 140.25 54539.82 88888.00 2016-07-20 02:43:58.500 202 12706.20 140.25 54539.82 88888.00 2016-07-20 02:43:58.625 202 12706.27 140.20 54539.82 88888.00 2016-07-20 02:43:58.750 202 12706.33 140.20 54539.80 88888.00 2016-07-20 02:43:58.875 202 12706.33 140.20 54539.82 88888.00 2016-07-20 02:43:59.000 202 12706.35 140.15 54539.82 88888.00 2016-07-20 02:43:59.125 202 12706.35 140.20 54539.85 88888.00 2016-07-20 02:43:59.250 202 12706.33 140.12 54539.82 88888.00 2016-07-20 02:43:59.375 202 12706.33 140.12 54539.82 88888.00 2016-07-20 02:43:59.500 202 12706.35 140.12 54539.82 88888.00 2016-07-20 02:43:59.625 202 12706.38 140.10 54539.80 88888.00 2016-07-20 02:43:59.750 202 12706.40 140.10 54539.82 88888.00 2016-07-20 02:43:59.875 202 12706.45 140.10 54539.82 88888.00 2016-07-20 02:44:00.000 202 12706.42 140.05 54539.82 88888.00 2016-07-20 02:44:00.125 202 12706.40 140.05 54539.82 88888.00 2016-07-20 02:44:00.250 202 12706.40 140.05 54539.85 88888.00 2016-07-20 02:44:00.375 202 12706.40 140.03 54539.85 88888.00 2016-07-20 02:44:00.500 202 12706.40 140.03 54539.85 88888.00 2016-07-20 02:44:00.625 202 12706.35 140.05 54539.85 88888.00 2016-07-20 02:44:00.750 202 12706.30 140.05 54539.88 88888.00 2016-07-20 02:44:00.875 202 12706.33 140.00 54539.85 88888.00 2016-07-20 02:44:01.000 202 12706.33 140.00 54539.85 88888.00 2016-07-20 02:44:01.125 202 12706.33 140.00 54539.82 88888.00 2016-07-20 02:44:01.250 202 12706.35 139.97 54539.85 88888.00 2016-07-20 02:44:01.375 202 12706.38 139.97 54539.82 88888.00 2016-07-20 02:44:01.500 202 12706.35 139.97 54539.85 88888.00 2016-07-20 02:44:01.625 202 12706.40 139.97 54539.82 88888.00 2016-07-20 02:44:01.750 202 12706.48 139.95 54539.82 88888.00 2016-07-20 02:44:01.875 202 12706.50 139.97 54539.82 88888.00 2016-07-20 02:44:02.000 202 12706.50 139.97 54539.82 88888.00 2016-07-20 02:44:02.125 202 12706.55 139.95 54539.88 88888.00 2016-07-20 02:44:02.250 202 12706.55 139.90 54539.85 88888.00 2016-07-20 02:44:02.375 202 12706.58 139.93 54539.85 88888.00 2016-07-20 02:44:02.500 202 12706.60 139.93 54539.85 88888.00 2016-07-20 02:44:02.625 202 12706.65 139.95 54539.88 88888.00 2016-07-20 02:44:02.750 202 12706.65 139.88 54539.88 88888.00 2016-07-20 02:44:02.875 202 12706.67 139.85 54539.85 88888.00 2016-07-20 02:44:03.000 202 12706.67 139.82 54539.85 88888.00 2016-07-20 02:44:03.125 202 12706.70 139.80 54539.82 88888.00 2016-07-20 02:44:03.250 202 12706.75 139.78 54539.82 88888.00 2016-07-20 02:44:03.375 202 12706.83 139.78 54539.82 88888.00 2016-07-20 02:44:03.500 202 12706.83 139.75 54539.82 88888.00 2016-07-20 02:44:03.625 202 12706.83 139.72 54539.82 88888.00 2016-07-20 02:44:03.750 202 12706.83 139.68 54539.82 88888.00 2016-07-20 02:44:03.875 202 12706.83 139.68 54539.82 88888.00 2016-07-20 02:44:04.000 202 12706.90 139.68 54539.82 88888.00 2016-07-20 02:44:04.125 202 12706.92 139.65 54539.85 88888.00 2016-07-20 02:44:04.250 202 12706.88 139.62 54539.82 88888.00 2016-07-20 02:44:04.375 202 12706.90 139.60 54539.82 88888.00 2016-07-20 02:44:04.500 202 12706.90 139.62 54539.82 88888.00 2016-07-20 02:44:04.625 202 12706.90 139.60 54539.85 88888.00 2016-07-20 02:44:04.750 202 12706.85 139.60 54539.85 88888.00 2016-07-20 02:44:04.875 202 12706.83 139.62 54539.85 88888.00 2016-07-20 02:44:05.000 202 12706.85 139.60 54539.88 88888.00 2016-07-20 02:44:05.125 202 12706.88 139.57 54539.88 88888.00 2016-07-20 02:44:05.250 202 12706.83 139.53 54539.85 88888.00 2016-07-20 02:44:05.375 202 12706.85 139.50 54539.85 88888.00 2016-07-20 02:44:05.500 202 12706.85 139.50 54539.85 88888.00 2016-07-20 02:44:05.625 202 12706.88 139.47 54539.88 88888.00 2016-07-20 02:44:05.750 202 12706.98 139.50 54539.88 88888.00 2016-07-20 02:44:05.875 202 12707.02 139.50 54539.90 88888.00 2016-07-20 02:44:06.000 202 12707.02 139.50 54539.85 88888.00 2016-07-20 02:44:06.125 202 12707.02 139.50 54539.88 88888.00 2016-07-20 02:44:06.250 202 12707.05 139.45 54539.88 88888.00 2016-07-20 02:44:06.375 202 12707.10 139.47 54539.90 88888.00 2016-07-20 02:44:06.500 202 12707.05 139.45 54539.85 88888.00 2016-07-20 02:44:06.625 202 12707.12 139.43 54539.88 88888.00 2016-07-20 02:44:06.750 202 12707.20 139.43 54539.88 88888.00 2016-07-20 02:44:06.875 202 12707.17 139.43 54539.90 88888.00 2016-07-20 02:44:07.000 202 12707.12 139.45 54539.88 88888.00 2016-07-20 02:44:07.125 202 12707.10 139.45 54539.88 88888.00 2016-07-20 02:44:07.250 202 12707.15 139.40 54539.90 88888.00 2016-07-20 02:44:07.375 202 12707.17 139.40 54539.90 88888.00 2016-07-20 02:44:07.500 202 12707.17 139.40 54539.90 88888.00 2016-07-20 02:44:07.625 202 12707.12 139.38 54539.88 88888.00 2016-07-20 02:44:07.750 202 12707.12 139.32 54539.82 88888.00 2016-07-20 02:44:07.875 202 12707.20 139.30 54539.85 88888.00 2016-07-20 02:44:08.000 202 12707.27 139.32 54539.90 88888.00 2016-07-20 02:44:08.125 202 12707.30 139.35 54539.90 88888.00 2016-07-20 02:44:08.250 202 12707.30 139.30 54539.90 88888.00 2016-07-20 02:44:08.375 202 12707.33 139.28 54539.90 88888.00 2016-07-20 02:44:08.500 202 12707.30 139.28 54539.90 88888.00 2016-07-20 02:44:08.625 202 12707.27 139.28 54539.90 88888.00 2016-07-20 02:44:08.750 202 12707.25 139.30 54539.90 88888.00 2016-07-20 02:44:08.875 202 12707.25 139.28 54539.90 88888.00 2016-07-20 02:44:09.000 202 12707.30 139.25 54539.90 88888.00 2016-07-20 02:44:09.125 202 12707.35 139.25 54539.90 88888.00 2016-07-20 02:44:09.250 202 12707.30 139.25 54539.88 88888.00 2016-07-20 02:44:09.375 202 12707.35 139.28 54539.90 88888.00 2016-07-20 02:44:09.500 202 12707.38 139.28 54539.93 88888.00 2016-07-20 02:44:09.625 202 12707.40 139.30 54539.93 88888.00 2016-07-20 02:44:09.750 202 12707.38 139.28 54539.93 88888.00 2016-07-20 02:44:09.875 202 12707.40 139.22 54539.90 88888.00 2016-07-20 02:44:10.000 202 12707.40 139.25 54539.90 88888.00 2016-07-20 02:44:10.125 202 12707.45 139.25 54539.90 88888.00 2016-07-20 02:44:10.250 202 12707.42 139.25 54539.90 88888.00 2016-07-20 02:44:10.375 202 12707.40 139.22 54539.90 88888.00 2016-07-20 02:44:10.500 202 12707.38 139.25 54539.90 88888.00 2016-07-20 02:44:10.625 202 12707.40 139.25 54539.90 88888.00 2016-07-20 02:44:10.750 202 12707.45 139.20 54539.90 88888.00 2016-07-20 02:44:10.875 202 12707.50 139.18 54539.90 88888.00 2016-07-20 02:44:11.000 202 12707.58 139.20 54539.88 88888.00 2016-07-20 02:44:11.125 202 12707.65 139.18 54539.88 88888.00 2016-07-20 02:44:11.250 202 12707.62 139.12 54539.88 88888.00 2016-07-20 02:44:11.375 202 12707.60 139.15 54539.85 88888.00 2016-07-20 02:44:11.500 202 12707.55 139.15 54539.88 88888.00 2016-07-20 02:44:11.625 202 12707.55 139.18 54539.85 88888.00 2016-07-20 02:44:11.750 202 12707.65 139.15 54539.88 88888.00 2016-07-20 02:44:11.875 202 12707.73 139.12 54539.88 88888.00 2016-07-20 02:44:12.000 202 12707.67 139.12 54539.85 88888.00 2016-07-20 02:44:12.125 202 12707.67 139.12 54539.85 88888.00 2016-07-20 02:44:12.250 202 12707.70 139.10 54539.88 88888.00 2016-07-20 02:44:12.375 202 12707.65 139.12 54539.90 88888.00 2016-07-20 02:44:12.500 202 12707.62 139.12 54539.88 88888.00 2016-07-20 02:44:12.625 202 12707.65 139.10 54539.85 88888.00 2016-07-20 02:44:12.750 202 12707.70 139.10 54539.85 88888.00 2016-07-20 02:44:12.875 202 12707.70 139.10 54539.85 88888.00 2016-07-20 02:44:13.000 202 12707.70 139.10 54539.88 88888.00 2016-07-20 02:44:13.125 202 12707.73 139.10 54539.85 88888.00 2016-07-20 02:44:13.250 202 12707.75 139.07 54539.85 88888.00 2016-07-20 02:44:13.375 202 12707.77 139.12 54539.82 88888.00 2016-07-20 02:44:13.500 202 12707.73 139.12 54539.82 88888.00 2016-07-20 02:44:13.625 202 12707.75 139.15 54539.85 88888.00 2016-07-20 02:44:13.750 202 12707.85 139.18 54539.85 88888.00 2016-07-20 02:44:13.875 202 12707.85 139.15 54539.85 88888.00 2016-07-20 02:44:14.000 202 12707.85 139.18 54539.82 88888.00 2016-07-20 02:44:14.125 202 12707.85 139.18 54539.82 88888.00 2016-07-20 02:44:14.250 202 12707.85 139.15 54539.80 88888.00 2016-07-20 02:44:14.375 202 12707.92 139.18 54539.80 88888.00 2016-07-20 02:44:14.500 202 12707.95 139.18 54539.80 88888.00 2016-07-20 02:44:14.625 202 12708.00 139.18 54539.78 88888.00 2016-07-20 02:44:14.750 202 12708.02 139.15 54539.78 88888.00 2016-07-20 02:44:14.875 202 12708.08 139.15 54539.78 88888.00 2016-07-20 02:44:15.000 202 12708.10 139.18 54539.78 88888.00 2016-07-20 02:44:15.125 202 12708.08 139.18 54539.80 88888.00 2016-07-20 02:44:15.250 202 12708.05 139.18 54539.80 88888.00 2016-07-20 02:44:15.375 202 12708.08 139.18 54539.78 88888.00 2016-07-20 02:44:15.500 202 12708.12 139.18 54539.80 88888.00 2016-07-20 02:44:15.625 202 12708.12 139.15 54539.80 88888.00 2016-07-20 02:44:15.750 202 12708.10 139.15 54539.82 88888.00 2016-07-20 02:44:15.875 202 12708.12 139.15 54539.80 88888.00 2016-07-20 02:44:16.000 202 12708.12 139.12 54539.78 88888.00 2016-07-20 02:44:16.125 202 12708.15 139.15 54539.78 88888.00 2016-07-20 02:44:16.250 202 12708.12 139.12 54539.75 88888.00 2016-07-20 02:44:16.375 202 12708.15 139.12 54539.72 88888.00 2016-07-20 02:44:16.500 202 12708.17 139.15 54539.78 88888.00 2016-07-20 02:44:16.625 202 12708.25 139.12 54539.78 88888.00 2016-07-20 02:44:16.750 202 12708.25 139.10 54539.75 88888.00 2016-07-20 02:44:16.875 202 12708.23 139.10 54539.75 88888.00 2016-07-20 02:44:17.000 202 12708.23 139.12 54539.72 88888.00 2016-07-20 02:44:17.125 202 12708.27 139.10 54539.70 88888.00 2016-07-20 02:44:17.250 202 12708.25 139.07 54539.70 88888.00 2016-07-20 02:44:17.375 202 12708.30 139.10 54539.68 88888.00 2016-07-20 02:44:17.500 202 12708.27 139.10 54539.68 88888.00 2016-07-20 02:44:17.625 202 12708.33 139.10 54539.68 88888.00 2016-07-20 02:44:17.750 202 12708.35 139.10 54539.70 88888.00 2016-07-20 02:44:17.875 202 12708.48 139.22 54539.78 88888.00 2016-07-20 02:44:18.000 202 12709.05 139.80 54539.80 88888.00 2016-07-20 02:44:18.125 202 12709.85 139.38 54539.03 88888.00 2016-07-20 02:44:18.250 202 12713.33 138.22 54538.00 88888.00 2016-07-20 02:44:18.375 202 12711.88 138.80 54538.50 88888.00 2016-07-20 02:44:18.500 202 12708.50 139.15 54539.22 88888.00 2016-07-20 02:44:18.625 202 12707.75 139.28 54539.55 88888.00 2016-07-20 02:44:18.750 202 12708.30 139.22 54539.57 88888.00 2016-07-20 02:44:18.875 202 12708.58 139.18 54539.55 88888.00 2016-07-20 02:44:19.000 202 12708.50 139.18 54539.55 88888.00 2016-07-20 02:44:19.125 202 12708.45 139.15 54539.57 88888.00 2016-07-20 02:44:19.250 202 12708.45 139.12 54539.57 88888.00 2016-07-20 02:44:19.375 202 12708.52 139.15 54539.57 88888.00 2016-07-20 02:44:19.500 202 12708.62 139.15 54539.55 88888.00 2016-07-20 02:44:19.625 202 12708.62 139.18 54539.57 88888.00 2016-07-20 02:44:19.750 202 12708.60 139.15 54539.57 88888.00 2016-07-20 02:44:19.875 202 12708.73 139.15 54539.60 88888.00 2016-07-20 02:44:20.000 202 12708.77 139.15 54539.57 88888.00 2016-07-20 02:44:20.125 202 12708.75 139.12 54539.57 88888.00 2016-07-20 02:44:20.250 202 12708.70 139.10 54539.57 88888.00 2016-07-20 02:44:20.375 202 12708.80 139.15 54539.57 88888.00 2016-07-20 02:44:20.500 202 12708.95 139.15 54539.53 88888.00 2016-07-20 02:44:20.625 202 12708.80 138.97 54539.43 88888.00 2016-07-20 02:44:20.750 202 12708.83 139.05 54539.55 88888.00 2016-07-20 02:44:20.875 202 12709.25 139.22 54539.60 88888.00 2016-07-20 02:44:21.000 202 12709.15 139.03 54539.43 88888.00 2016-07-20 02:44:21.125 202 12709.00 138.95 54539.45 88888.00 2016-07-20 02:44:21.250 202 12709.02 139.03 54539.53 88888.00 2016-07-20 02:44:21.375 202 12709.10 139.05 54539.53 88888.00 2016-07-20 02:44:21.500 202 12709.12 139.03 54539.50 88888.00 2016-07-20 02:44:21.625 202 12709.10 138.97 54539.50 88888.00 2016-07-20 02:44:21.750 202 12709.10 139.00 54539.47 88888.00 2016-07-20 02:44:21.875 202 12709.15 139.03 54539.50 88888.00 2016-07-20 02:44:22.000 202 12709.20 139.05 54539.50 88888.00 2016-07-20 02:44:22.125 202 12709.20 139.05 54539.50 88888.00 2016-07-20 02:44:22.250 202 12709.20 139.05 54539.50 88888.00 2016-07-20 02:44:22.375 202 12709.25 139.03 54539.47 88888.00 2016-07-20 02:44:22.500 202 12709.27 139.05 54539.47 88888.00 2016-07-20 02:44:22.625 202 12709.30 139.03 54539.45 88888.00 2016-07-20 02:44:22.750 202 12709.33 139.03 54539.45 88888.00 2016-07-20 02:44:22.875 202 12709.35 139.03 54539.43 88888.00 2016-07-20 02:44:23.000 202 12709.35 139.00 54539.43 88888.00 2016-07-20 02:44:23.125 202 12709.35 139.00 54539.43 88888.00 2016-07-20 02:44:23.250 202 12709.35 138.97 54539.45 88888.00 2016-07-20 02:44:23.375 202 12709.38 139.00 54539.45 88888.00 2016-07-20 02:44:23.500 202 12709.50 139.05 54539.40 88888.00 2016-07-20 02:44:23.625 202 12709.50 139.03 54539.40 88888.00 2016-07-20 02:44:23.750 202 12709.50 139.03 54539.40 88888.00 2016-07-20 02:44:23.875 202 12709.48 139.03 54539.38 88888.00 2016-07-20 02:44:24.000 202 12709.55 139.03 54539.35 88888.00 2016-07-20 02:44:24.125 202 12709.60 139.00 54539.38 88888.00 2016-07-20 02:44:24.250 202 12709.62 139.00 54539.38 88888.00 2016-07-20 02:44:24.375 202 12709.67 139.03 54539.38 88888.00 2016-07-20 02:44:24.500 202 12709.67 139.03 54539.35 88888.00 2016-07-20 02:44:24.625 202 12709.67 139.05 54539.35 88888.00 2016-07-20 02:44:24.750 202 12709.73 139.07 54539.32 88888.00 2016-07-20 02:44:24.875 202 12709.73 139.07 54539.35 88888.00 2016-07-20 02:44:25.000 202 12709.73 139.05 54539.32 88888.00 2016-07-20 02:44:25.125 202 12709.80 139.05 54539.35 88888.00 2016-07-20 02:44:25.250 202 12709.77 139.05 54539.35 88888.00 2016-07-20 02:44:25.375 202 12709.75 139.03 54539.32 88888.00 2016-07-20 02:44:25.500 202 12709.77 139.07 54539.30 88888.00 2016-07-20 02:44:25.625 202 12709.85 139.07 54539.25 88888.00 2016-07-20 02:44:25.750 202 12709.85 139.05 54539.25 88888.00 2016-07-20 02:44:25.875 202 12709.90 139.05 54539.25 88888.00 2016-07-20 02:44:26.000 202 12709.92 139.05 54539.22 88888.00 2016-07-20 02:44:26.125 202 12709.95 139.07 54539.25 88888.00 2016-07-20 02:44:26.250 202 12709.95 139.05 54539.25 88888.00 2016-07-20 02:44:26.375 202 12710.02 139.07 54539.25 88888.00 2016-07-20 02:44:26.500 202 12710.12 139.07 54539.20 88888.00 2016-07-20 02:44:26.625 202 12710.15 139.10 54539.20 88888.00 2016-07-20 02:44:26.750 202 12710.17 139.12 54539.25 88888.00 2016-07-20 02:44:26.875 202 12710.17 139.10 54539.22 88888.00 2016-07-20 02:44:27.000 202 12710.20 139.05 54539.18 88888.00 2016-07-20 02:44:27.125 202 12710.20 139.03 54539.15 88888.00 2016-07-20 02:44:27.250 202 12710.27 139.03 54539.15 88888.00 2016-07-20 02:44:27.375 202 12710.38 139.07 54539.15 88888.00 2016-07-20 02:44:27.500 202 12710.48 139.05 54539.15 88888.00 2016-07-20 02:44:27.625 202 12710.50 139.05 54539.15 88888.00 2016-07-20 02:44:27.750 202 12710.45 139.05 54539.18 88888.00 2016-07-20 02:44:27.875 202 12710.48 139.05 54539.18 88888.00 2016-07-20 02:44:28.000 202 12710.62 139.12 54539.15 88888.00 2016-07-20 02:44:28.125 202 12710.70 139.12 54539.12 88888.00 2016-07-20 02:44:28.250 202 12710.65 139.07 54539.12 88888.00 2016-07-20 02:44:28.375 202 12710.65 139.10 54539.12 88888.00 2016-07-20 02:44:28.500 202 12710.60 139.07 54539.10 88888.00 2016-07-20 02:44:28.625 202 12710.58 139.10 54539.07 88888.00 2016-07-20 02:44:28.750 202 12710.62 139.12 54539.07 88888.00 2016-07-20 02:44:28.875 202 12710.65 139.15 54539.07 88888.00 2016-07-20 02:44:29.000 202 12710.67 139.10 54539.07 88888.00 2016-07-20 02:44:29.125 202 12710.77 139.10 54539.05 88888.00 2016-07-20 02:44:29.250 202 12710.85 139.07 54539.03 88888.00 2016-07-20 02:44:29.375 202 12710.90 139.10 54539.03 88888.00 2016-07-20 02:44:29.500 202 12710.92 139.10 54539.00 88888.00 2016-07-20 02:44:29.625 202 12710.90 139.10 54538.97 88888.00 2016-07-20 02:44:29.750 202 12710.90 139.05 54538.97 88888.00 2016-07-20 02:44:29.875 202 12710.95 139.07 54538.97 88888.00 2016-07-20 02:44:30.000 202 12710.98 139.07 54538.97 88888.00 2016-07-20 02:44:30.125 202 12710.90 139.10 54539.00 88888.00 2016-07-20 02:44:30.250 202 12710.92 139.10 54538.97 88888.00 2016-07-20 02:44:30.375 202 12711.00 139.10 54538.97 88888.00 2016-07-20 02:44:30.500 202 12711.02 139.10 54538.95 88888.00 2016-07-20 02:44:30.625 202 12711.05 139.12 54538.97 88888.00 2016-07-20 02:44:30.750 202 12711.08 139.10 54538.93 88888.00 2016-07-20 02:44:30.875 202 12711.15 139.10 54538.90 88888.00 2016-07-20 02:44:31.000 202 12711.17 139.10 54538.88 88888.00 2016-07-20 02:44:31.125 202 12711.20 139.10 54538.88 88888.00 2016-07-20 02:44:31.250 202 12711.25 139.12 54538.90 88888.00 2016-07-20 02:44:31.375 202 12711.30 139.15 54538.93 88888.00 2016-07-20 02:44:31.500 202 12711.30 139.15 54538.90 88888.00 2016-07-20 02:44:31.625 202 12711.27 139.12 54538.90 88888.00 2016-07-20 02:44:31.750 202 12711.35 139.12 54538.90 88888.00 2016-07-20 02:44:31.875 202 12711.45 139.07 54538.88 88888.00 2016-07-20 02:44:32.000 202 12711.42 139.07 54538.85 88888.00 2016-07-20 02:44:32.125 202 12711.40 139.07 54538.85 88888.00 2016-07-20 02:44:32.250 202 12711.42 139.03 54538.85 88888.00 2016-07-20 02:44:32.375 202 12711.50 139.05 54538.82 88888.00 2016-07-20 02:44:32.500 202 12711.50 139.05 54538.82 88888.00 2016-07-20 02:44:32.625 202 12711.55 139.07 54538.82 88888.00 2016-07-20 02:44:32.750 202 12711.55 139.07 54538.82 88888.00 2016-07-20 02:44:32.875 202 12711.55 139.07 54538.82 88888.00 2016-07-20 02:44:33.000 202 12711.65 139.03 54538.80 88888.00 2016-07-20 02:44:33.125 202 12711.70 139.05 54538.82 88888.00 2016-07-20 02:44:33.250 202 12711.70 139.07 54538.80 88888.00 2016-07-20 02:44:33.375 202 12711.70 139.07 54538.78 88888.00 2016-07-20 02:44:33.500 202 12711.70 139.10 54538.75 88888.00 2016-07-20 02:44:33.625 202 12711.75 139.10 54538.75 88888.00 2016-07-20 02:44:33.750 202 12711.80 139.12 54538.75 88888.00 2016-07-20 02:44:33.875 202 12711.80 139.15 54538.75 88888.00 2016-07-20 02:44:34.000 202 12711.77 139.15 54538.75 88888.00 2016-07-20 02:44:34.125 202 12711.75 139.12 54538.70 88888.00 2016-07-20 02:44:34.250 202 12711.80 139.12 54538.70 88888.00 2016-07-20 02:44:34.375 202 12711.83 139.18 54538.72 88888.00 2016-07-20 02:44:34.500 202 12711.83 139.15 54538.70 88888.00 2016-07-20 02:44:34.625 202 12711.88 139.18 54538.68 88888.00 2016-07-20 02:44:34.750 202 12711.95 139.15 54538.68 88888.00 2016-07-20 02:44:34.875 202 12711.95 139.15 54538.68 88888.00 2016-07-20 02:44:35.000 202 12711.98 139.18 54538.68 88888.00 2016-07-20 02:44:35.125 202 12712.05 139.18 54538.68 88888.00 2016-07-20 02:44:35.250 202 12712.08 139.15 54538.62 88888.00 2016-07-20 02:44:35.375 202 12712.10 139.15 54538.60 88888.00 2016-07-20 02:44:35.500 202 12712.08 139.12 54538.60 88888.00 2016-07-20 02:44:35.625 202 12712.08 139.15 54538.60 88888.00 2016-07-20 02:44:35.750 202 12712.05 139.03 54538.50 88888.00 2016-07-20 02:44:35.875 202 12712.17 139.05 54538.57 88888.00 2016-07-20 02:44:36.000 202 12712.50 139.28 54538.72 88888.00 2016-07-20 02:44:36.125 202 12712.40 139.20 54538.65 88888.00 2016-07-20 02:44:36.250 202 12712.27 139.10 54538.55 88888.00 2016-07-20 02:44:36.375 202 12712.33 139.12 54538.55 88888.00 2016-07-20 02:44:36.500 202 12712.35 139.12 54538.57 88888.00 2016-07-20 02:44:36.625 202 12712.35 139.10 54538.57 88888.00 2016-07-20 02:44:36.750 202 12712.38 139.10 54538.53 88888.00 2016-07-20 02:44:36.875 202 12712.42 139.10 54538.53 88888.00 2016-07-20 02:44:37.000 202 12712.48 139.10 54538.53 88888.00 2016-07-20 02:44:37.125 202 12712.48 139.10 54538.53 88888.00 2016-07-20 02:44:37.250 202 12712.45 139.12 54538.53 88888.00 2016-07-20 02:44:37.375 202 12712.48 139.18 54538.50 88888.00 2016-07-20 02:44:37.500 202 12712.48 139.18 54538.50 88888.00 2016-07-20 02:44:37.625 202 12712.52 139.15 54538.47 88888.00 2016-07-20 02:44:37.750 202 12712.48 139.12 54538.50 88888.00 2016-07-20 02:44:37.875 202 12712.48 139.15 54538.50 88888.00 2016-07-20 02:44:38.000 202 12712.55 139.15 54538.47 88888.00 2016-07-20 02:44:38.125 202 12712.58 139.15 54538.45 88888.00 2016-07-20 02:44:38.250 202 12712.58 139.18 54538.50 88888.00 2016-07-20 02:44:38.375 202 12712.62 139.20 54538.45 88888.00 2016-07-20 02:44:38.500 202 12712.73 139.18 54538.45 88888.00 2016-07-20 02:44:38.625 202 12712.77 139.20 54538.45 88888.00 2016-07-20 02:44:38.750 202 12712.77 139.20 54538.43 88888.00 2016-07-20 02:44:38.875 202 12712.80 139.18 54538.45 88888.00 2016-07-20 02:44:39.000 202 12712.75 139.18 54538.40 88888.00 2016-07-20 02:44:39.125 202 12712.77 139.15 54538.40 88888.00 2016-07-20 02:44:39.250 202 12712.80 139.18 54538.43 88888.00 2016-07-20 02:44:39.375 202 12712.85 139.22 54538.43 88888.00 2016-07-20 02:44:39.500 202 12712.88 139.25 54538.40 88888.00 2016-07-20 02:44:39.625 202 12712.88 139.25 54538.38 88888.00 2016-07-20 02:44:39.750 202 12712.88 139.25 54538.38 88888.00 2016-07-20 02:44:39.875 202 12712.90 139.25 54538.38 88888.00 2016-07-20 02:44:40.000 202 12712.92 139.28 54538.38 88888.00 2016-07-20 02:44:40.125 202 12712.92 139.28 54538.38 88888.00 2016-07-20 02:44:40.250 202 12712.90 139.28 54538.38 88888.00 2016-07-20 02:44:40.375 202 12712.92 139.28 54538.35 88888.00 2016-07-20 02:44:40.500 202 12712.98 139.32 54538.35 88888.00 2016-07-20 02:44:40.625 202 12713.08 139.32 54538.32 88888.00 2016-07-20 02:44:40.750 202 12713.10 139.32 54538.32 88888.00 2016-07-20 02:44:40.875 202 12713.08 139.38 54538.32 88888.00 2016-07-20 02:44:41.000 202 12713.12 139.38 54538.30 88888.00 2016-07-20 02:44:41.125 202 12713.20 139.40 54538.30 88888.00 2016-07-20 02:44:41.250 202 12713.23 139.43 54538.32 88888.00 2016-07-20 02:44:41.375 202 12713.27 139.43 54538.30 88888.00 2016-07-20 02:44:41.500 202 12713.27 139.43 54538.28 88888.00 2016-07-20 02:44:41.625 202 12713.27 139.43 54538.25 88888.00 2016-07-20 02:44:41.750 202 12713.25 139.45 54538.28 88888.00 2016-07-20 02:44:41.875 202 12713.33 139.47 54538.28 88888.00 2016-07-20 02:44:42.000 202 12713.38 139.50 54538.25 88888.00 2016-07-20 02:44:42.125 202 12713.40 139.50 54538.25 88888.00 2016-07-20 02:44:42.250 202 12713.35 139.55 54538.22 88888.00 2016-07-20 02:44:42.375 202 12713.40 139.55 54538.22 88888.00 2016-07-20 02:44:42.500 202 12713.45 139.57 54538.22 88888.00 2016-07-20 02:44:42.625 202 12713.50 139.60 54538.22 88888.00 2016-07-20 02:44:42.750 202 12713.58 139.62 54538.22 88888.00 2016-07-20 02:44:42.875 202 12713.60 139.68 54538.22 88888.00 2016-07-20 02:44:43.000 202 12713.60 139.70 54538.18 88888.00 2016-07-20 02:44:43.125 202 12713.60 139.70 54538.15 88888.00 2016-07-20 02:44:43.250 202 12713.65 139.72 54538.20 88888.00 2016-07-20 02:44:43.375 202 12713.67 139.78 54538.20 88888.00 2016-07-20 02:44:43.500 202 12713.67 139.75 54538.18 88888.00 2016-07-20 02:44:43.625 202 12713.67 139.75 54538.18 88888.00 2016-07-20 02:44:43.750 202 12713.67 139.75 54538.15 88888.00 2016-07-20 02:44:43.875 202 12713.65 139.75 54538.15 88888.00 2016-07-20 02:44:44.000 202 12713.62 139.78 54538.12 88888.00 2016-07-20 02:44:44.125 202 12713.65 139.82 54538.12 88888.00 2016-07-20 02:44:44.250 202 12713.62 139.82 54538.12 88888.00 2016-07-20 02:44:44.375 202 12713.62 139.85 54538.12 88888.00 2016-07-20 02:44:44.500 202 12713.65 139.85 54538.12 88888.00 2016-07-20 02:44:44.625 202 12713.73 139.82 54538.12 88888.00 2016-07-20 02:44:44.750 202 12713.83 139.85 54538.07 88888.00 2016-07-20 02:44:44.875 202 12713.83 139.88 54538.05 88888.00 2016-07-20 02:44:45.000 202 12713.83 139.88 54538.07 88888.00 2016-07-20 02:44:45.125 202 12713.83 139.90 54538.07 88888.00 2016-07-20 02:44:45.250 202 12713.80 139.93 54538.05 88888.00 2016-07-20 02:44:45.375 202 12713.83 139.95 54538.05 88888.00 2016-07-20 02:44:45.500 202 12713.85 139.95 54538.07 88888.00 2016-07-20 02:44:45.625 202 12713.83 139.95 54538.05 88888.00 2016-07-20 02:44:45.750 202 12713.83 139.97 54538.05 88888.00 2016-07-20 02:44:45.875 202 12713.90 140.00 54538.07 88888.00 2016-07-20 02:44:46.000 202 12713.95 139.97 54538.03 88888.00 2016-07-20 02:44:46.125 202 12714.00 139.97 54538.00 88888.00 2016-07-20 02:44:46.250 202 12713.95 139.97 54538.03 88888.00 2016-07-20 02:44:46.375 202 12713.92 140.03 54538.00 88888.00 2016-07-20 02:44:46.500 202 12713.92 140.05 54538.00 88888.00 2016-07-20 02:44:46.625 202 12713.92 140.07 54538.00 88888.00 2016-07-20 02:44:46.750 202 12713.95 140.07 54538.00 88888.00 2016-07-20 02:44:46.875 202 12714.05 140.10 54538.00 88888.00 2016-07-20 02:44:47.000 202 12714.08 140.12 54537.97 88888.00 2016-07-20 02:44:47.125 202 12714.10 140.12 54537.97 88888.00 2016-07-20 02:44:47.250 202 12714.05 140.12 54537.95 88888.00 2016-07-20 02:44:47.375 202 12714.08 140.15 54537.93 88888.00 2016-07-20 02:44:47.500 202 12714.10 140.18 54537.90 88888.00 2016-07-20 02:44:47.625 202 12714.15 140.18 54537.90 88888.00 2016-07-20 02:44:47.750 202 12714.17 140.20 54537.90 88888.00 2016-07-20 02:44:47.875 202 12714.15 140.22 54537.90 88888.00 2016-07-20 02:44:48.000 202 12714.12 140.25 54537.88 88888.00 2016-07-20 02:44:48.125 202 12714.17 140.25 54537.90 88888.00 2016-07-20 02:44:48.250 202 12714.15 140.25 54537.88 88888.00 2016-07-20 02:44:48.375 202 12714.15 140.25 54537.88 88888.00 2016-07-20 02:44:48.500 202 12714.17 140.32 54537.88 88888.00 2016-07-20 02:44:48.625 202 12714.20 140.35 54537.88 88888.00 2016-07-20 02:44:48.750 202 12714.25 140.35 54537.85 88888.00 2016-07-20 02:44:48.875 202 12714.30 140.35 54537.85 88888.00 2016-07-20 02:44:49.000 202 12714.25 140.35 54537.85 88888.00 2016-07-20 02:44:49.125 202 12714.23 140.38 54537.88 88888.00 2016-07-20 02:44:49.250 202 12714.25 140.40 54537.85 88888.00 2016-07-20 02:44:49.375 202 12714.30 140.43 54537.85 88888.00 2016-07-20 02:44:49.500 202 12714.30 140.43 54537.85 88888.00 2016-07-20 02:44:49.625 202 12714.25 140.43 54537.85 88888.00 2016-07-20 02:44:49.750 202 12714.33 140.43 54537.82 88888.00 2016-07-20 02:44:49.875 202 12714.38 140.45 54537.80 88888.00 2016-07-20 02:44:50.000 202 12714.42 140.47 54537.80 88888.00 2016-07-20 02:44:50.125 202 12714.48 140.45 54537.80 88888.00 2016-07-20 02:44:50.250 202 12714.42 140.50 54537.82 88888.00 2016-07-20 02:44:50.375 202 12714.40 140.53 54537.82 88888.00 2016-07-20 02:44:50.500 202 12714.45 140.60 54537.78 88888.00 2016-07-20 02:44:50.625 202 12714.50 140.60 54537.80 88888.00 2016-07-20 02:44:50.750 202 12714.45 140.60 54537.80 88888.00 2016-07-20 02:44:50.875 202 12714.42 140.62 54537.80 88888.00 2016-07-20 02:44:51.000 202 12714.42 140.65 54537.78 88888.00 2016-07-20 02:44:51.125 202 12714.48 140.70 54537.78 88888.00 2016-07-20 02:44:51.250 202 12714.55 140.70 54537.80 88888.00 2016-07-20 02:44:51.375 202 12714.55 140.72 54537.78 88888.00 2016-07-20 02:44:51.500 202 12714.50 140.72 54537.78 88888.00 2016-07-20 02:44:51.625 202 12714.52 140.75 54537.78 88888.00 2016-07-20 02:44:51.750 202 12714.55 140.78 54537.75 88888.00 2016-07-20 02:44:51.875 202 12714.55 140.75 54537.72 88888.00 2016-07-20 02:44:52.000 202 12714.52 140.78 54537.70 88888.00 2016-07-20 02:44:52.125 202 12714.60 140.80 54537.72 88888.00 2016-07-20 02:44:52.250 202 12714.70 140.82 54537.72 88888.00 2016-07-20 02:44:52.375 202 12714.73 140.82 54537.70 88888.00 2016-07-20 02:44:52.500 202 12714.70 140.82 54537.68 88888.00 2016-07-20 02:44:52.625 202 12714.73 140.85 54537.68 88888.00 2016-07-20 02:44:52.750 202 12714.73 140.85 54537.68 88888.00 2016-07-20 02:44:52.875 202 12714.75 140.88 54537.68 88888.00 2016-07-20 02:44:53.000 202 12714.80 140.90 54537.68 88888.00 2016-07-20 02:44:53.125 202 12714.88 140.90 54537.68 88888.00 2016-07-20 02:44:53.250 202 12714.85 140.90 54537.68 88888.00 2016-07-20 02:44:53.375 202 12714.83 140.93 54537.65 88888.00 2016-07-20 02:44:53.500 202 12714.77 140.95 54537.68 88888.00 2016-07-20 02:44:53.625 202 12714.77 140.93 54537.68 88888.00 2016-07-20 02:44:53.750 202 12714.77 140.95 54537.65 88888.00 2016-07-20 02:44:53.875 202 12714.83 140.97 54537.68 88888.00 2016-07-20 02:44:54.000 202 12714.85 141.00 54537.65 88888.00 2016-07-20 02:44:54.125 202 12714.85 141.03 54537.65 88888.00 2016-07-20 02:44:54.250 202 12714.88 141.03 54537.60 88888.00 2016-07-20 02:44:54.375 202 12714.88 141.05 54537.60 88888.00 2016-07-20 02:44:54.500 202 12714.88 141.07 54537.62 88888.00 2016-07-20 02:44:54.625 202 12714.85 141.10 54537.60 88888.00 2016-07-20 02:44:54.750 202 12714.98 141.07 54537.57 88888.00 2016-07-20 02:44:54.875 202 12715.02 141.12 54537.60 88888.00 2016-07-20 02:44:55.000 202 12715.00 141.12 54537.60 88888.00 2016-07-20 02:44:55.125 202 12715.02 141.15 54537.62 88888.00 2016-07-20 02:44:55.250 202 12715.02 141.18 54537.62 88888.00 2016-07-20 02:44:55.375 202 12715.05 141.20 54537.60 88888.00 2016-07-20 02:44:55.500 202 12715.05 141.22 54537.57 88888.00 2016-07-20 02:44:55.625 202 12715.05 141.25 54537.57 88888.00 2016-07-20 02:44:55.750 202 12715.02 141.25 54537.57 88888.00 2016-07-20 02:44:55.875 202 12715.02 141.28 54537.57 88888.00 2016-07-20 02:44:56.000 202 12715.02 141.32 54537.57 88888.00 2016-07-20 02:44:56.125 202 12715.10 141.32 54537.57 88888.00 2016-07-20 02:44:56.250 202 12715.12 141.35 54537.57 88888.00 2016-07-20 02:44:56.375 202 12715.12 141.38 54537.57 88888.00 2016-07-20 02:44:56.500 202 12715.10 141.40 54537.55 88888.00 2016-07-20 02:44:56.625 202 12715.17 141.40 54537.55 88888.00 2016-07-20 02:44:56.750 202 12715.23 141.40 54537.55 88888.00 2016-07-20 02:44:56.875 202 12715.25 141.45 54537.55 88888.00 2016-07-20 02:44:57.000 202 12715.23 141.45 54537.55 88888.00 2016-07-20 02:44:57.125 202 12715.27 141.50 54537.55 88888.00 2016-07-20 02:44:57.250 202 12715.25 141.47 54537.53 88888.00 2016-07-20 02:44:57.375 202 12715.25 141.50 54537.50 88888.00 2016-07-20 02:44:57.500 202 12715.27 141.53 54537.55 88888.00 2016-07-20 02:44:57.625 202 12715.23 141.50 54537.53 88888.00 2016-07-20 02:44:57.750 202 12715.20 141.47 54537.53 88888.00 2016-07-20 02:44:57.875 202 12715.20 141.47 54537.53 88888.00 2016-07-20 02:44:58.000 202 12715.20 141.50 54537.53 88888.00 2016-07-20 02:44:58.125 202 12715.20 141.53 54537.53 88888.00 2016-07-20 02:44:58.250 202 12715.23 141.53 54537.53 88888.00 2016-07-20 02:44:58.375 202 12715.27 141.53 54537.53 88888.00 2016-07-20 02:44:58.500 202 12715.30 141.55 54537.50 88888.00 2016-07-20 02:44:58.625 202 12715.30 141.57 54537.53 88888.00 2016-07-20 02:44:58.750 202 12715.33 141.60 54537.50 88888.00 2016-07-20 02:44:58.875 202 12715.33 141.60 54537.50 88888.00 2016-07-20 02:44:59.000 202 12715.33 141.60 54537.50 88888.00 2016-07-20 02:44:59.125 202 12715.30 141.60 54537.50 88888.00 2016-07-20 02:44:59.250 202 12715.25 141.62 54537.50 88888.00 2016-07-20 02:44:59.375 202 12715.33 141.65 54537.50 88888.00 2016-07-20 02:44:59.500 202 12715.35 141.65 54537.50 88888.00 2016-07-20 02:44:59.625 202 12715.33 141.68 54537.50 88888.00 2016-07-20 02:44:59.750 202 12715.30 141.70 54537.47 88888.00 2016-07-20 02:44:59.875 202 12715.35 141.68 54537.45 88888.00 2016-07-20 02:45:00.000 202 12715.40 141.72 54537.43 88888.00 2016-07-20 02:45:00.125 202 12715.45 141.78 54537.45 88888.00 2016-07-20 02:45:00.250 202 12715.48 141.75 54537.45 88888.00 2016-07-20 02:45:00.375 202 12715.48 141.78 54537.47 88888.00 2016-07-20 02:45:00.500 202 12715.42 141.72 54537.43 88888.00 2016-07-20 02:45:00.625 202 12715.42 141.75 54537.45 88888.00 2016-07-20 02:45:00.750 202 12715.55 141.78 54537.47 88888.00 2016-07-20 02:45:00.875 202 12715.58 141.80 54537.47 88888.00 2016-07-20 02:45:01.000 202 12715.55 141.78 54537.45 88888.00 2016-07-20 02:45:01.125 202 12715.52 141.80 54537.45 88888.00 2016-07-20 02:45:01.250 202 12715.52 141.80 54537.47 88888.00 2016-07-20 02:45:01.375 202 12715.55 141.82 54537.45 88888.00 2016-07-20 02:45:01.500 202 12715.67 141.82 54537.45 88888.00 2016-07-20 02:45:01.625 202 12715.73 141.82 54537.43 88888.00 2016-07-20 02:45:01.750 202 12715.70 141.82 54537.43 88888.00 2016-07-20 02:45:01.875 202 12715.65 141.82 54537.43 88888.00 2016-07-20 02:45:02.000 202 12715.65 141.82 54537.43 88888.00 2016-07-20 02:45:02.125 202 12715.70 141.80 54537.45 88888.00 2016-07-20 02:45:02.250 202 12715.73 141.82 54537.43 88888.00 2016-07-20 02:45:02.375 202 12715.80 141.88 54537.43 88888.00 2016-07-20 02:45:02.500 202 12715.80 141.90 54537.45 88888.00 2016-07-20 02:45:02.625 202 12715.77 141.90 54537.43 88888.00 2016-07-20 02:45:02.750 202 12715.73 141.93 54537.40 88888.00 2016-07-20 02:45:02.875 202 12715.73 141.93 54537.40 88888.00 2016-07-20 02:45:03.000 202 12715.77 141.95 54537.40 88888.00 2016-07-20 02:45:03.125 202 12715.77 141.93 54537.40 88888.00 2016-07-20 02:45:03.250 202 12715.70 141.95 54537.40 88888.00 2016-07-20 02:45:03.375 202 12715.75 141.97 54537.43 88888.00 2016-07-20 02:45:03.500 202 12715.75 141.97 54537.40 88888.00 2016-07-20 02:45:03.625 202 12715.77 141.97 54537.40 88888.00 2016-07-20 02:45:03.750 202 12715.77 141.97 54537.43 88888.00 2016-07-20 02:45:03.875 202 12715.80 142.00 54537.40 88888.00 2016-07-20 02:45:04.000 202 12715.85 142.00 54537.38 88888.00 2016-07-20 02:45:04.125 202 12715.90 142.00 54537.40 88888.00 2016-07-20 02:45:04.250 202 12715.92 142.00 54537.38 88888.00 2016-07-20 02:45:04.375 202 12715.92 142.00 54537.40 88888.00 2016-07-20 02:45:04.500 202 12715.90 142.03 54537.40 88888.00 2016-07-20 02:45:04.625 202 12715.95 142.07 54537.38 88888.00 2016-07-20 02:45:04.750 202 12715.95 142.05 54537.38 88888.00 2016-07-20 02:45:04.875 202 12715.90 142.05 54537.38 88888.00 2016-07-20 02:45:05.000 202 12715.88 142.05 54537.35 88888.00 2016-07-20 02:45:05.125 202 12715.90 142.07 54537.38 88888.00 2016-07-20 02:45:05.250 202 12715.92 142.05 54537.32 88888.00 2016-07-20 02:45:05.375 202 12716.02 142.07 54537.30 88888.00 2016-07-20 02:45:05.500 202 12716.17 142.15 54537.38 88888.00 2016-07-20 02:45:05.625 202 12716.15 142.18 54537.35 88888.00 2016-07-20 02:45:05.750 202 12716.10 142.15 54537.35 88888.00 2016-07-20 02:45:05.875 202 12716.12 142.12 54537.35 88888.00 2016-07-20 02:45:06.000 202 12716.12 142.10 54537.32 88888.00 2016-07-20 02:45:06.125 202 12716.10 142.12 54537.32 88888.00 2016-07-20 02:45:06.250 202 12716.08 142.12 54537.32 88888.00 2016-07-20 02:45:06.375 202 12716.10 142.15 54537.32 88888.00 2016-07-20 02:45:06.500 202 12716.05 142.18 54537.32 88888.00 2016-07-20 02:45:06.625 202 12716.15 142.15 54537.35 88888.00 2016-07-20 02:45:06.750 202 12716.20 142.18 54537.32 88888.00 2016-07-20 02:45:06.875 202 12716.23 142.20 54537.32 88888.00 2016-07-20 02:45:07.000 202 12716.25 142.20 54537.32 88888.00 2016-07-20 02:45:07.125 202 12716.25 142.22 54537.32 88888.00 2016-07-20 02:45:07.250 202 12716.27 142.25 54537.32 88888.00 2016-07-20 02:45:07.375 202 12716.33 142.25 54537.32 88888.00 2016-07-20 02:45:07.500 202 12716.35 142.28 54537.32 88888.00 2016-07-20 02:45:07.625 202 12716.30 142.30 54537.30 88888.00 2016-07-20 02:45:07.750 202 12716.25 142.30 54537.32 88888.00 2016-07-20 02:45:07.875 202 12716.25 142.30 54537.35 88888.00 2016-07-20 02:45:08.000 202 12716.33 142.35 54537.35 88888.00 2016-07-20 02:45:08.125 202 12716.73 142.50 54537.22 88888.00 2016-07-20 02:45:08.250 202 12717.48 142.05 54537.12 88888.00 2016-07-20 02:45:08.375 202 12717.45 142.38 54537.22 88888.00 2016-07-20 02:45:08.500 202 12717.50 143.28 54537.50 88888.00 2016-07-20 02:45:08.625 202 12716.85 142.88 54537.35 88888.00 2016-07-20 02:45:08.750 202 12716.35 142.40 54537.22 88888.00 2016-07-20 02:45:08.875 202 12716.30 142.35 54537.22 88888.00 2016-07-20 02:45:09.000 202 12716.38 142.43 54537.30 88888.00 2016-07-20 02:45:09.125 202 12716.42 142.43 54537.30 88888.00 2016-07-20 02:45:09.250 202 12716.48 142.43 54537.32 88888.00 2016-07-20 02:45:09.375 202 12716.42 142.40 54537.32 88888.00 2016-07-20 02:45:09.500 202 12716.45 142.43 54537.32 88888.00 2016-07-20 02:45:09.625 202 12716.48 142.43 54537.32 88888.00 2016-07-20 02:45:09.750 202 12716.48 142.43 54537.32 88888.00 2016-07-20 02:45:09.875 202 12716.42 142.45 54537.32 88888.00 2016-07-20 02:45:10.000 202 12716.42 142.45 54537.30 88888.00 2016-07-20 02:45:10.125 202 12716.45 142.43 54537.32 88888.00 2016-07-20 02:45:10.250 202 12716.42 142.45 54537.32 88888.00 2016-07-20 02:45:10.375 202 12716.48 142.47 54537.35 88888.00 2016-07-20 02:45:10.500 202 12716.48 142.53 54537.32 88888.00 2016-07-20 02:45:10.625 202 12716.50 142.50 54537.30 88888.00 2016-07-20 02:45:10.750 202 12716.48 142.43 54537.28 88888.00 2016-07-20 02:45:10.875 202 12716.48 142.45 54537.28 88888.00 2016-07-20 02:45:11.000 202 12716.52 142.50 54537.32 88888.00 2016-07-20 02:45:11.125 202 12716.55 142.50 54537.32 88888.00 2016-07-20 02:45:11.250 202 12716.52 142.50 54537.32 88888.00 2016-07-20 02:45:11.375 202 12716.58 142.53 54537.35 88888.00 2016-07-20 02:45:11.500 202 12716.58 142.50 54537.35 88888.00 2016-07-20 02:45:11.625 202 12716.62 142.53 54537.30 88888.00 2016-07-20 02:45:11.750 202 12716.60 142.53 54537.32 88888.00 2016-07-20 02:45:11.875 202 12716.60 142.53 54537.30 88888.00 2016-07-20 02:45:12.000 202 12716.62 142.55 54537.30 88888.00 2016-07-20 02:45:12.125 202 12716.67 142.55 54537.32 88888.00 2016-07-20 02:45:12.250 202 12716.62 142.50 54537.35 88888.00 2016-07-20 02:45:12.375 202 12716.55 142.50 54537.30 88888.00 2016-07-20 02:45:12.500 202 12716.55 142.50 54537.30 88888.00 2016-07-20 02:45:12.625 202 12716.62 142.50 54537.30 88888.00 2016-07-20 02:45:12.750 202 12716.65 142.50 54537.32 88888.00 2016-07-20 02:45:12.875 202 12716.65 142.53 54537.32 88888.00 2016-07-20 02:45:13.000 202 12716.60 142.55 54537.35 88888.00 2016-07-20 02:45:13.125 202 12716.58 142.55 54537.32 88888.00 2016-07-20 02:45:13.250 202 12716.58 142.53 54537.32 88888.00 2016-07-20 02:45:13.375 202 12716.62 142.55 54537.35 88888.00 2016-07-20 02:45:13.500 202 12716.62 142.55 54537.35 88888.00 2016-07-20 02:45:13.625 202 12716.60 142.57 54537.35 88888.00 2016-07-20 02:45:13.750 202 12716.62 142.60 54537.35 88888.00 2016-07-20 02:45:13.875 202 12716.65 142.57 54537.35 88888.00 2016-07-20 02:45:14.000 202 12716.67 142.57 54537.35 88888.00 2016-07-20 02:45:14.125 202 12716.70 142.60 54537.38 88888.00 2016-07-20 02:45:14.250 202 12716.73 142.57 54537.38 88888.00 2016-07-20 02:45:14.375 202 12716.80 142.60 54537.35 88888.00 2016-07-20 02:45:14.500 202 12716.77 142.60 54537.35 88888.00 2016-07-20 02:45:14.625 202 12716.80 142.60 54537.32 88888.00 2016-07-20 02:45:14.750 202 12716.80 142.60 54537.30 88888.00 2016-07-20 02:45:14.875 202 12716.77 142.60 54537.32 88888.00 2016-07-20 02:45:15.000 202 12716.80 142.60 54537.35 88888.00 2016-07-20 02:45:15.125 202 12716.80 142.57 54537.35 88888.00 2016-07-20 02:45:15.250 202 12716.77 142.55 54537.32 88888.00 2016-07-20 02:45:15.375 202 12716.77 142.55 54537.30 88888.00 2016-07-20 02:45:15.500 202 12716.80 142.55 54537.32 88888.00 2016-07-20 02:45:15.625 202 12716.88 142.57 54537.35 88888.00 2016-07-20 02:45:15.750 202 12716.88 142.57 54537.32 88888.00 2016-07-20 02:45:15.875 202 12716.85 142.53 54537.32 88888.00 2016-07-20 02:45:16.000 202 12716.85 142.53 54537.32 88888.00 2016-07-20 02:45:16.125 202 12716.83 142.53 54537.32 88888.00 2016-07-20 02:45:16.250 202 12716.88 142.50 54537.35 88888.00 2016-07-20 02:45:16.375 202 12716.98 142.50 54537.32 88888.00 2016-07-20 02:45:16.500 202 12717.00 142.53 54537.35 88888.00 2016-07-20 02:45:16.625 202 12717.00 142.50 54537.32 88888.00 2016-07-20 02:45:16.750 202 12716.98 142.47 54537.32 88888.00 2016-07-20 02:45:16.875 202 12716.98 142.45 54537.35 88888.00 2016-07-20 02:45:17.000 202 12717.02 142.45 54537.35 88888.00 2016-07-20 02:45:17.125 202 12717.00 142.45 54537.38 88888.00 2016-07-20 02:45:17.250 202 12716.95 142.43 54537.43 88888.00 2016-07-20 02:45:17.375 202 12716.95 142.45 54537.40 88888.00 2016-07-20 02:45:17.500 202 12717.02 142.50 54537.38 88888.00 2016-07-20 02:45:17.625 202 12717.08 142.47 54537.38 88888.00 2016-07-20 02:45:17.750 202 12717.12 142.45 54537.38 88888.00 2016-07-20 02:45:17.875 202 12717.15 142.43 54537.35 88888.00 2016-07-20 02:45:18.000 202 12717.17 142.43 54537.35 88888.00 2016-07-20 02:45:18.125 202 12717.17 142.43 54537.35 88888.00 2016-07-20 02:45:18.250 202 12717.15 142.40 54537.38 88888.00 2016-07-20 02:45:18.375 202 12717.15 142.43 54537.38 88888.00 2016-07-20 02:45:18.500 202 12717.20 142.40 54537.32 88888.00 2016-07-20 02:45:18.625 202 12717.23 142.40 54537.32 88888.00 2016-07-20 02:45:18.750 202 12717.23 142.40 54537.35 88888.00 2016-07-20 02:45:18.875 202 12717.25 142.43 54537.35 88888.00 2016-07-20 02:45:19.000 202 12717.23 142.38 54537.35 88888.00 2016-07-20 02:45:19.125 202 12717.25 142.38 54537.32 88888.00 2016-07-20 02:45:19.250 202 12717.27 142.40 54537.35 88888.00 2016-07-20 02:45:19.375 202 12717.30 142.43 54537.38 88888.00 2016-07-20 02:45:19.500 202 12717.30 142.40 54537.40 88888.00 2016-07-20 02:45:19.625 202 12717.33 142.35 54537.38 88888.00 2016-07-20 02:45:19.750 202 12717.38 142.32 54537.38 88888.00 2016-07-20 02:45:19.875 202 12717.40 142.35 54537.40 88888.00 2016-07-20 02:45:20.000 202 12717.42 142.35 54537.38 88888.00 2016-07-20 02:45:20.125 202 12717.45 142.38 54537.40 88888.00 2016-07-20 02:45:20.250 202 12717.55 142.32 54537.38 88888.00 2016-07-20 02:45:20.375 202 12717.58 142.35 54537.38 88888.00 2016-07-20 02:45:20.500 202 12717.45 142.32 54537.35 88888.00 2016-07-20 02:45:20.625 202 12717.42 142.30 54537.35 88888.00 2016-07-20 02:45:20.750 202 12717.58 142.30 54537.38 88888.00 2016-07-20 02:45:20.875 202 12717.67 142.30 54537.35 88888.00 2016-07-20 02:45:21.000 202 12717.67 142.28 54537.35 88888.00 2016-07-20 02:45:21.125 202 12717.62 142.30 54537.32 88888.00 2016-07-20 02:45:21.250 202 12717.62 142.25 54537.38 88888.00 2016-07-20 02:45:21.375 202 12717.70 142.25 54537.40 88888.00 2016-07-20 02:45:21.500 202 12717.73 142.22 54537.40 88888.00 2016-07-20 02:45:21.625 202 12717.77 142.25 54537.38 88888.00 2016-07-20 02:45:21.750 202 12717.80 142.25 54537.35 88888.00 2016-07-20 02:45:21.875 202 12717.83 142.25 54537.32 88888.00 2016-07-20 02:45:22.000 202 12717.90 142.20 54537.32 88888.00 2016-07-20 02:45:22.125 202 12717.90 142.18 54537.35 88888.00 2016-07-20 02:45:22.250 202 12717.83 142.15 54537.38 88888.00 2016-07-20 02:45:22.375 202 12717.90 142.18 54537.38 88888.00 2016-07-20 02:45:22.500 202 12717.98 142.15 54537.38 88888.00 2016-07-20 02:45:22.625 202 12717.98 142.15 54537.35 88888.00 2016-07-20 02:45:22.750 202 12718.02 142.10 54537.35 88888.00 2016-07-20 02:45:22.875 202 12718.02 142.10 54537.38 88888.00 2016-07-20 02:45:23.000 202 12718.05 142.07 54537.35 88888.00 2016-07-20 02:45:23.125 202 12718.10 142.10 54537.38 88888.00 2016-07-20 02:45:23.250 202 12718.05 142.07 54537.38 88888.00 2016-07-20 02:45:23.375 202 12718.08 142.07 54537.35 88888.00 2016-07-20 02:45:23.500 202 12718.05 142.05 54537.32 88888.00 2016-07-20 02:45:23.625 202 12718.08 142.05 54537.30 88888.00 2016-07-20 02:45:23.750 202 12718.08 142.05 54537.30 88888.00 2016-07-20 02:45:23.875 202 12718.05 142.00 54537.30 88888.00 2016-07-20 02:45:24.000 202 12718.15 142.00 54537.32 88888.00 2016-07-20 02:45:24.125 202 12718.20 142.03 54537.32 88888.00 2016-07-20 02:45:24.250 202 12718.15 142.03 54537.35 88888.00 2016-07-20 02:45:24.375 202 12718.23 142.03 54537.32 88888.00 2016-07-20 02:45:24.500 202 12718.33 142.03 54537.30 88888.00 2016-07-20 02:45:24.625 202 12718.35 142.00 54537.30 88888.00 2016-07-20 02:45:24.750 202 12718.33 142.00 54537.32 88888.00 2016-07-20 02:45:24.875 202 12718.33 141.97 54537.35 88888.00 2016-07-20 02:45:25.000 202 12718.38 141.97 54537.35 88888.00 2016-07-20 02:45:25.125 202 12718.40 141.95 54537.30 88888.00 2016-07-20 02:45:25.250 202 12718.50 141.97 54537.32 88888.00 2016-07-20 02:45:25.375 202 12718.52 141.95 54537.35 88888.00 2016-07-20 02:45:25.500 202 12718.50 141.90 54537.32 88888.00 2016-07-20 02:45:25.625 202 12718.48 141.88 54537.30 88888.00 2016-07-20 02:45:25.750 202 12718.55 141.90 54537.32 88888.00 2016-07-20 02:45:25.875 202 12718.58 141.93 54537.35 88888.00 2016-07-20 02:45:26.000 202 12718.58 141.90 54537.32 88888.00 2016-07-20 02:45:26.125 202 12718.65 141.88 54537.32 88888.00 2016-07-20 02:45:26.250 202 12718.62 141.85 54537.32 88888.00 2016-07-20 02:45:26.375 202 12718.65 141.82 54537.32 88888.00 2016-07-20 02:45:26.500 202 12718.67 141.88 54537.28 88888.00 2016-07-20 02:45:26.625 202 12718.73 141.85 54537.28 88888.00 2016-07-20 02:45:26.750 202 12718.80 141.88 54537.32 88888.00 2016-07-20 02:45:26.875 202 12718.85 141.88 54537.32 88888.00 2016-07-20 02:45:27.000 202 12718.83 141.88 54537.32 88888.00 2016-07-20 02:45:27.125 202 12718.83 141.88 54537.32 88888.00 2016-07-20 02:45:27.250 202 12718.85 141.80 54537.32 88888.00 2016-07-20 02:45:27.375 202 12718.90 141.80 54537.30 88888.00 2016-07-20 02:45:27.500 202 12718.95 141.75 54537.30 88888.00 2016-07-20 02:45:27.625 202 12718.98 141.75 54537.30 88888.00 2016-07-20 02:45:27.750 202 12719.00 141.78 54537.30 88888.00 2016-07-20 02:45:27.875 202 12718.98 141.75 54537.30 88888.00 2016-07-20 02:45:28.000 202 12719.05 141.75 54537.32 88888.00 2016-07-20 02:45:28.125 202 12719.05 141.75 54537.32 88888.00 2016-07-20 02:45:28.250 202 12719.10 141.72 54537.32 88888.00 2016-07-20 02:45:28.375 202 12719.12 141.75 54537.30 88888.00 2016-07-20 02:45:28.500 202 12719.12 141.70 54537.30 88888.00 2016-07-20 02:45:28.625 202 12719.17 141.68 54537.30 88888.00 2016-07-20 02:45:28.750 202 12719.20 141.65 54537.32 88888.00 2016-07-20 02:45:28.875 202 12719.12 141.65 54537.35 88888.00 2016-07-20 02:45:29.000 202 12719.12 141.65 54537.35 88888.00 2016-07-20 02:45:29.125 202 12719.15 141.68 54537.35 88888.00 2016-07-20 02:45:29.250 202 12719.15 141.65 54537.38 88888.00 2016-07-20 02:45:29.375 202 12719.17 141.62 54537.35 88888.00 2016-07-20 02:45:29.500 202 12719.23 141.57 54537.32 88888.00 2016-07-20 02:45:29.625 202 12719.23 141.57 54537.32 88888.00 2016-07-20 02:45:29.750 202 12719.27 141.57 54537.35 88888.00 2016-07-20 02:45:29.875 202 12719.40 141.97 54537.32 88888.00 2016-07-20 02:45:30.000 202 12720.48 144.55 54536.53 88888.00 2016-07-20 02:45:30.125 202 12722.75 163.20 54538.18 88888.00 2016-07-20 02:45:30.250 202 12721.10 156.57 54538.62 88888.00 2016-07-20 02:45:30.375 202 12719.15 143.20 54537.88 88888.00 2016-07-20 02:45:30.500 202 12718.77 138.53 54537.40 88888.00 2016-07-20 02:45:30.625 202 12719.17 140.43 54537.40 88888.00 2016-07-20 02:45:30.750 202 12719.33 141.68 54537.45 88888.00 2016-07-20 02:45:30.875 202 12719.35 141.55 54537.40 88888.00 2016-07-20 02:45:31.000 202 12719.35 141.30 54537.38 88888.00 2016-07-20 02:45:31.125 202 12719.40 141.30 54537.38 88888.00 2016-07-20 02:45:31.250 202 12719.42 141.38 54537.40 88888.00 2016-07-20 02:45:31.375 202 12719.45 141.40 54537.38 88888.00 2016-07-20 02:45:31.500 202 12719.42 141.40 54537.35 88888.00 2016-07-20 02:45:31.625 202 12719.40 141.38 54537.35 88888.00 2016-07-20 02:45:31.750 202 12719.38 141.40 54537.32 88888.00 2016-07-20 02:45:31.875 202 12719.38 141.40 54537.35 88888.00 2016-07-20 02:45:32.000 202 12719.42 141.43 54537.32 88888.00 2016-07-20 02:45:32.125 202 12719.50 141.43 54537.38 88888.00 2016-07-20 02:45:32.250 202 12719.50 141.43 54537.35 88888.00 2016-07-20 02:45:32.375 202 12719.50 141.43 54537.35 88888.00 2016-07-20 02:45:32.500 202 12719.58 141.43 54537.35 88888.00 2016-07-20 02:45:32.625 202 12719.67 141.40 54537.32 88888.00 2016-07-20 02:45:32.750 202 12719.70 141.43 54537.32 88888.00 2016-07-20 02:45:32.875 202 12719.73 141.43 54537.35 88888.00 2016-07-20 02:45:33.000 202 12719.80 141.38 54537.30 88888.00 2016-07-20 02:45:33.125 202 12719.85 141.30 54537.18 88888.00 2016-07-20 02:45:33.250 202 12720.40 141.57 54537.28 88888.00 2016-07-20 02:45:33.375 202 12720.35 141.53 54537.32 88888.00 2016-07-20 02:45:33.500 202 12719.98 141.43 54537.38 88888.00 2016-07-20 02:45:33.625 202 12719.73 141.38 54537.38 88888.00 2016-07-20 02:45:33.750 202 12719.75 141.38 54537.38 88888.00 2016-07-20 02:45:33.875 202 12719.85 141.38 54537.35 88888.00 2016-07-20 02:45:34.000 202 12719.85 141.40 54537.35 88888.00 2016-07-20 02:45:34.125 202 12719.90 141.35 54537.35 88888.00 2016-07-20 02:45:34.250 202 12719.92 141.35 54537.38 88888.00 2016-07-20 02:45:34.375 202 12719.92 141.35 54537.35 88888.00 2016-07-20 02:45:34.500 202 12719.98 141.35 54537.35 88888.00 2016-07-20 02:45:34.625 202 12720.02 141.32 54537.32 88888.00 2016-07-20 02:45:34.750 202 12720.02 141.32 54537.35 88888.00 2016-07-20 02:45:34.875 202 12720.05 141.30 54537.35 88888.00 2016-07-20 02:45:35.000 202 12720.00 141.32 54537.38 88888.00 2016-07-20 02:45:35.125 202 12719.98 141.32 54537.38 88888.00 2016-07-20 02:45:35.250 202 12720.00 141.32 54537.38 88888.00 2016-07-20 02:45:35.375 202 12720.08 141.32 54537.35 88888.00 2016-07-20 02:45:35.500 202 12720.12 141.32 54537.35 88888.00 2016-07-20 02:45:35.625 202 12720.12 141.32 54537.35 88888.00 2016-07-20 02:45:35.750 202 12720.12 141.30 54537.35 88888.00 2016-07-20 02:45:35.875 202 12720.10 141.30 54537.32 88888.00 2016-07-20 02:45:36.000 202 12720.08 141.28 54537.32 88888.00 2016-07-20 02:45:36.125 202 12720.08 141.30 54537.38 88888.00 2016-07-20 02:45:36.250 202 12720.15 141.32 54537.40 88888.00 2016-07-20 02:45:36.375 202 12720.20 141.30 54537.38 88888.00 2016-07-20 02:45:36.500 202 12720.23 141.22 54537.35 88888.00 2016-07-20 02:45:36.625 202 12720.25 141.25 54537.38 88888.00 2016-07-20 02:45:36.750 202 12720.23 141.30 54537.38 88888.00 2016-07-20 02:45:36.875 202 12720.20 141.28 54537.38 88888.00 2016-07-20 02:45:37.000 202 12720.27 141.30 54537.38 88888.00 2016-07-20 02:45:37.125 202 12720.35 141.28 54537.38 88888.00 2016-07-20 02:45:37.250 202 12720.33 141.28 54537.38 88888.00 2016-07-20 02:45:37.375 202 12720.27 141.28 54537.38 88888.00 2016-07-20 02:45:37.500 202 12720.27 141.28 54537.35 88888.00 2016-07-20 02:45:37.625 202 12720.27 141.28 54537.38 88888.00 2016-07-20 02:45:37.750 202 12720.30 141.30 54537.38 88888.00 2016-07-20 02:45:37.875 202 12720.27 141.28 54537.38 88888.00 2016-07-20 02:45:38.000 202 12720.30 141.30 54537.40 88888.00 2016-07-20 02:45:38.125 202 12720.33 141.28 54537.38 88888.00 2016-07-20 02:45:38.250 202 12720.30 141.28 54537.38 88888.00 2016-07-20 02:45:38.375 202 12720.38 141.30 54537.40 88888.00 2016-07-20 02:45:38.500 202 12720.42 141.30 54537.40 88888.00 2016-07-20 02:45:38.625 202 12720.42 141.30 54537.43 88888.00 2016-07-20 02:45:38.750 202 12720.42 141.28 54537.45 88888.00 2016-07-20 02:45:38.875 202 12720.42 141.28 54537.43 88888.00 2016-07-20 02:45:39.000 202 12720.42 141.30 54537.40 88888.00 2016-07-20 02:45:39.125 202 12720.40 141.28 54537.40 88888.00 2016-07-20 02:45:39.250 202 12720.40 141.25 54537.45 88888.00 2016-07-20 02:45:39.375 202 12720.45 141.25 54537.43 88888.00 2016-07-20 02:45:39.500 202 12720.45 141.25 54537.43 88888.00 2016-07-20 02:45:39.625 202 12720.45 141.25 54537.43 88888.00 2016-07-20 02:45:39.750 202 12720.45 141.22 54537.40 88888.00 2016-07-20 02:45:39.875 202 12720.42 141.25 54537.43 88888.00 2016-07-20 02:45:40.000 202 12720.40 141.25 54537.45 88888.00 2016-07-20 02:45:40.125 202 12720.40 141.28 54537.43 88888.00 2016-07-20 02:45:40.250 202 12720.40 141.22 54537.45 88888.00 2016-07-20 02:45:40.375 202 12720.45 141.25 54537.43 88888.00 2016-07-20 02:45:40.500 202 12720.48 141.25 54537.45 88888.00 2016-07-20 02:45:40.625 202 12720.45 141.25 54537.45 88888.00 2016-07-20 02:45:40.750 202 12720.45 141.25 54537.43 88888.00 2016-07-20 02:45:40.875 202 12720.50 141.22 54537.45 88888.00 2016-07-20 02:45:41.000 202 12720.52 141.20 54537.47 88888.00 2016-07-20 02:45:41.125 202 12720.52 141.22 54537.47 88888.00 2016-07-20 02:45:41.250 202 12720.52 141.20 54537.45 88888.00 2016-07-20 02:45:41.375 202 12720.55 141.20 54537.45 88888.00 2016-07-20 02:45:41.500 202 12720.58 141.18 54537.50 88888.00 2016-07-20 02:45:41.625 202 12720.55 141.18 54537.53 88888.00 2016-07-20 02:45:41.750 202 12720.62 141.18 54537.50 88888.00 2016-07-20 02:45:41.875 202 12720.65 141.15 54537.50 88888.00 2016-07-20 02:45:42.000 202 12720.62 141.15 54537.50 88888.00 2016-07-20 02:45:42.125 202 12720.60 141.12 54537.50 88888.00 2016-07-20 02:45:42.250 202 12720.60 141.12 54537.50 88888.00 2016-07-20 02:45:42.375 202 12720.60 141.15 54537.53 88888.00 2016-07-20 02:45:42.500 202 12720.62 141.15 54537.55 88888.00 2016-07-20 02:45:42.625 202 12720.62 141.15 54537.53 88888.00 2016-07-20 02:45:42.750 202 12720.70 141.15 54537.53 88888.00 2016-07-20 02:45:42.875 202 12720.67 141.15 54537.50 88888.00 2016-07-20 02:45:43.000 202 12720.67 141.15 54537.53 88888.00 2016-07-20 02:45:43.125 202 12720.70 141.15 54537.53 88888.00 2016-07-20 02:45:43.250 202 12720.73 141.12 54537.53 88888.00 2016-07-20 02:45:43.375 202 12720.75 141.15 54537.53 88888.00 2016-07-20 02:45:43.500 202 12720.77 141.12 54537.53 88888.00 2016-07-20 02:45:43.625 202 12720.75 141.15 54537.55 88888.00 2016-07-20 02:45:43.750 202 12720.75 141.15 54537.53 88888.00 2016-07-20 02:45:43.875 202 12720.75 141.18 54537.53 88888.00 2016-07-20 02:45:44.000 202 12720.73 141.15 54537.53 88888.00 2016-07-20 02:45:44.125 202 12720.73 141.15 54537.53 88888.00 2016-07-20 02:45:44.250 202 12720.75 141.12 54537.53 88888.00 2016-07-20 02:45:44.375 202 12720.83 141.12 54537.53 88888.00 2016-07-20 02:45:44.500 202 12720.85 141.10 54537.53 88888.00 2016-07-20 02:45:44.625 202 12720.88 141.07 54537.50 88888.00 2016-07-20 02:45:44.750 202 12720.85 141.05 54537.50 88888.00 2016-07-20 02:45:44.875 202 12720.88 141.05 54537.50 88888.00 2016-07-20 02:45:45.000 202 12720.90 141.05 54537.53 88888.00 2016-07-20 02:45:45.125 202 12720.92 141.05 54537.53 88888.00 2016-07-20 02:45:45.250 202 12720.90 141.03 54537.53 88888.00 2016-07-20 02:45:45.375 202 12720.90 141.03 54537.53 88888.00 2016-07-20 02:45:45.500 202 12720.90 141.00 54537.53 88888.00 2016-07-20 02:45:45.625 202 12720.95 141.03 54537.55 88888.00 2016-07-20 02:45:45.750 202 12721.00 141.03 54537.55 88888.00 2016-07-20 02:45:45.875 202 12720.95 141.03 54537.55 88888.00 2016-07-20 02:45:46.000 202 12720.98 141.03 54537.53 88888.00 2016-07-20 02:45:46.125 202 12721.12 141.00 54537.53 88888.00 2016-07-20 02:45:46.250 202 12721.10 141.03 54537.55 88888.00 2016-07-20 02:45:46.375 202 12721.12 141.03 54537.57 88888.00 2016-07-20 02:45:46.500 202 12721.15 141.03 54537.57 88888.00 2016-07-20 02:45:46.625 202 12721.12 141.03 54537.57 88888.00 2016-07-20 02:45:46.750 202 12721.12 141.00 54537.55 88888.00 2016-07-20 02:45:46.875 202 12721.10 141.03 54537.57 88888.00 2016-07-20 02:45:47.000 202 12721.05 141.00 54537.57 88888.00 2016-07-20 02:45:47.125 202 12721.08 141.00 54537.57 88888.00 2016-07-20 02:45:47.250 202 12721.08 140.97 54537.57 88888.00 2016-07-20 02:45:47.375 202 12721.10 141.00 54537.57 88888.00 2016-07-20 02:45:47.500 202 12721.17 141.03 54537.57 88888.00 2016-07-20 02:45:47.625 202 12721.17 141.03 54537.57 88888.00 2016-07-20 02:45:47.750 202 12721.20 141.03 54537.57 88888.00 2016-07-20 02:45:47.875 202 12721.20 141.03 54537.57 88888.00 2016-07-20 02:45:48.000 202 12721.25 141.03 54537.57 88888.00 2016-07-20 02:45:48.125 202 12721.30 141.03 54537.60 88888.00 2016-07-20 02:45:48.250 202 12721.30 141.03 54537.60 88888.00 2016-07-20 02:45:48.375 202 12721.35 141.03 54537.60 88888.00 2016-07-20 02:45:48.500 202 12721.33 141.03 54537.60 88888.00 2016-07-20 02:45:48.625 202 12721.27 141.03 54537.60 88888.00 2016-07-20 02:45:48.750 202 12721.33 141.03 54537.60 88888.00 2016-07-20 02:45:48.875 202 12721.42 141.05 54537.62 88888.00 2016-07-20 02:45:49.000 202 12721.48 141.05 54537.62 88888.00 2016-07-20 02:45:49.125 202 12721.45 141.03 54537.62 88888.00 2016-07-20 02:45:49.250 202 12721.40 141.00 54537.62 88888.00 2016-07-20 02:45:49.375 202 12721.42 141.00 54537.62 88888.00 2016-07-20 02:45:49.500 202 12721.45 141.00 54537.65 88888.00 2016-07-20 02:45:49.625 202 12721.55 141.03 54537.65 88888.00 2016-07-20 02:45:49.750 202 12721.60 141.00 54537.62 88888.00 2016-07-20 02:45:49.875 202 12721.65 141.07 54537.68 88888.00 2016-07-20 02:45:50.000 202 12721.58 141.07 54537.68 88888.00 2016-07-20 02:45:50.125 202 12721.55 141.00 54537.65 88888.00 2016-07-20 02:45:50.250 202 12721.60 141.00 54537.68 88888.00 2016-07-20 02:45:50.375 202 12721.62 141.00 54537.68 88888.00 2016-07-20 02:45:50.500 202 12721.60 141.00 54537.65 88888.00 2016-07-20 02:45:50.625 202 12721.62 141.03 54537.65 88888.00 2016-07-20 02:45:50.750 202 12721.70 140.97 54537.62 88888.00 2016-07-20 02:45:50.875 202 12721.73 141.00 54537.62 88888.00 2016-07-20 02:45:51.000 202 12721.70 141.00 54537.65 88888.00 2016-07-20 02:45:51.125 202 12721.65 141.00 54537.65 88888.00 2016-07-20 02:45:51.250 202 12721.65 140.97 54537.65 88888.00 2016-07-20 02:45:51.375 202 12721.67 141.00 54537.68 88888.00 2016-07-20 02:45:51.500 202 12721.70 141.00 54537.68 88888.00 2016-07-20 02:45:51.625 202 12721.70 141.00 54537.68 88888.00 2016-07-20 02:45:51.750 202 12721.65 141.00 54537.68 88888.00 2016-07-20 02:45:51.875 202 12721.67 141.00 54537.68 88888.00 2016-07-20 02:45:52.000 202 12721.70 141.00 54537.65 88888.00 2016-07-20 02:45:52.125 202 12721.70 141.00 54537.68 88888.00 2016-07-20 02:45:52.250 202 12721.65 141.00 54537.70 88888.00 2016-07-20 02:45:52.375 202 12721.70 141.03 54537.70 88888.00 2016-07-20 02:45:52.500 202 12721.73 141.03 54537.68 88888.00 2016-07-20 02:45:52.625 202 12721.77 141.03 54537.70 88888.00 2016-07-20 02:45:52.750 202 12721.80 141.05 54537.72 88888.00 2016-07-20 02:45:52.875 202 12721.77 141.03 54537.70 88888.00 2016-07-20 02:45:53.000 202 12721.75 141.03 54537.70 88888.00 2016-07-20 02:45:53.125 202 12721.75 141.03 54537.72 88888.00 2016-07-20 02:45:53.250 202 12721.73 141.00 54537.72 88888.00 2016-07-20 02:45:53.375 202 12721.77 141.05 54537.72 88888.00 2016-07-20 02:45:53.500 202 12721.80 141.03 54537.72 88888.00 2016-07-20 02:45:53.625 202 12721.80 141.03 54537.72 88888.00 2016-07-20 02:45:53.750 202 12721.83 141.03 54537.72 88888.00 2016-07-20 02:45:53.875 202 12721.85 141.05 54537.72 88888.00 2016-07-20 02:45:54.000 202 12721.85 141.07 54537.72 88888.00 2016-07-20 02:45:54.125 202 12721.77 141.07 54537.72 88888.00 2016-07-20 02:45:54.250 202 12721.73 141.07 54537.75 88888.00 2016-07-20 02:45:54.375 202 12721.77 141.10 54537.78 88888.00 2016-07-20 02:45:54.500 202 12721.77 141.12 54537.75 88888.00 2016-07-20 02:45:54.625 202 12721.75 141.12 54537.78 88888.00 2016-07-20 02:45:54.750 202 12721.80 141.12 54537.75 88888.00 2016-07-20 02:45:54.875 202 12721.80 141.12 54537.75 88888.00 2016-07-20 02:45:55.000 202 12721.83 141.10 54537.78 88888.00 2016-07-20 02:45:55.125 202 12721.85 141.12 54537.80 88888.00 2016-07-20 02:45:55.250 202 12721.85 141.12 54537.78 88888.00 2016-07-20 02:45:55.375 202 12721.88 141.12 54537.78 88888.00 2016-07-20 02:45:55.500 202 12721.92 141.12 54537.80 88888.00 2016-07-20 02:45:55.625 202 12721.92 141.12 54537.80 88888.00 2016-07-20 02:45:55.750 202 12721.95 141.12 54537.80 88888.00 2016-07-20 02:45:55.875 202 12722.00 141.12 54537.82 88888.00 2016-07-20 02:45:56.000 202 12722.02 141.10 54537.80 88888.00 2016-07-20 02:45:56.125 202 12722.00 141.12 54537.82 88888.00 2016-07-20 02:45:56.250 202 12721.90 141.10 54537.85 88888.00 2016-07-20 02:45:56.375 202 12721.88 141.12 54537.85 88888.00 2016-07-20 02:45:56.500 202 12721.90 141.12 54537.82 88888.00 2016-07-20 02:45:56.625 202 12721.98 141.15 54537.85 88888.00 2016-07-20 02:45:56.750 202 12722.02 141.12 54537.82 88888.00 2016-07-20 02:45:56.875 202 12722.05 141.12 54537.82 88888.00 2016-07-20 02:45:57.000 202 12722.02 141.10 54537.85 88888.00 2016-07-20 02:45:57.125 202 12722.00 141.12 54537.85 88888.00 2016-07-20 02:45:57.250 202 12722.02 141.10 54537.88 88888.00 2016-07-20 02:45:57.375 202 12722.10 141.10 54537.88 88888.00 2016-07-20 02:45:57.500 202 12722.05 141.12 54537.90 88888.00 2016-07-20 02:45:57.625 202 12722.00 141.12 54537.90 88888.00 2016-07-20 02:45:57.750 202 12722.02 141.12 54537.90 88888.00 2016-07-20 02:45:57.875 202 12722.05 141.12 54537.90 88888.00 2016-07-20 02:45:58.000 202 12722.08 141.12 54537.90 88888.00 2016-07-20 02:45:58.125 202 12722.12 141.10 54537.93 88888.00 2016-07-20 02:45:58.250 202 12722.12 141.10 54537.95 88888.00 2016-07-20 02:45:58.375 202 12722.05 141.12 54537.95 88888.00 2016-07-20 02:45:58.500 202 12721.95 141.12 54537.95 88888.00 2016-07-20 02:45:58.625 202 12721.95 141.12 54537.95 88888.00 2016-07-20 02:45:58.750 202 12722.02 141.12 54537.95 88888.00 2016-07-20 02:45:58.875 202 12722.08 141.12 54537.95 88888.00 2016-07-20 02:45:59.000 202 12722.05 141.12 54537.95 88888.00 2016-07-20 02:45:59.125 202 12722.00 141.12 54537.97 88888.00 2016-07-20 02:45:59.250 202 12721.98 141.15 54537.95 88888.00 2016-07-20 02:45:59.375 202 12722.02 141.18 54537.97 88888.00 2016-07-20 02:45:59.500 202 12722.05 141.15 54537.95 88888.00 2016-07-20 02:45:59.625 202 12722.02 141.15 54537.97 88888.00 2016-07-20 02:45:59.750 202 12722.02 141.15 54538.00 88888.00 2016-07-20 02:45:59.875 202 12722.02 141.18 54538.00 88888.00 2016-07-20 02:46:00.000 202 12722.05 141.18 54537.97 88888.00 2016-07-20 02:46:00.125 202 12722.05 141.18 54538.03 88888.00 2016-07-20 02:46:00.250 202 12721.98 141.18 54538.03 88888.00 2016-07-20 02:46:00.375 202 12721.98 141.20 54538.03 88888.00 2016-07-20 02:46:00.500 202 12721.98 141.20 54538.05 88888.00 2016-07-20 02:46:00.625 202 12721.92 141.18 54538.05 88888.00 2016-07-20 02:46:00.750 202 12721.98 141.18 54538.03 88888.00 2016-07-20 02:46:00.875 202 12722.05 141.18 54538.07 88888.00 2016-07-20 02:46:01.000 202 12722.05 141.18 54538.05 88888.00 2016-07-20 02:46:01.125 202 12721.98 141.20 54538.07 88888.00 2016-07-20 02:46:01.250 202 12721.92 141.18 54538.07 88888.00 2016-07-20 02:46:01.375 202 12721.95 141.20 54538.07 88888.00 2016-07-20 02:46:01.500 202 12721.88 141.20 54538.07 88888.00 2016-07-20 02:46:01.625 202 12721.95 141.22 54538.10 88888.00 2016-07-20 02:46:01.750 202 12722.00 141.25 54538.12 88888.00 2016-07-20 02:46:01.875 202 12721.90 141.20 54538.10 88888.00 2016-07-20 02:46:02.000 202 12721.83 141.20 54538.07 88888.00 2016-07-20 02:46:02.125 202 12721.90 141.22 54538.07 88888.00 2016-07-20 02:46:02.250 202 12721.98 141.25 54538.10 88888.00 2016-07-20 02:46:02.375 202 12722.05 141.25 54538.10 88888.00 2016-07-20 02:46:02.500 202 12722.05 141.28 54538.10 88888.00 2016-07-20 02:46:02.625 202 12722.02 141.25 54538.12 88888.00 2016-07-20 02:46:02.750 202 12722.05 141.28 54538.15 88888.00 2016-07-20 02:46:02.875 202 12722.02 141.28 54538.12 88888.00 2016-07-20 02:46:03.000 202 12722.02 141.30 54538.12 88888.00 2016-07-20 02:46:03.125 202 12722.02 141.32 54538.15 88888.00 2016-07-20 02:46:03.250 202 12722.00 141.32 54538.12 88888.00 2016-07-20 02:46:03.375 202 12722.02 141.32 54538.12 88888.00 2016-07-20 02:46:03.500 202 12722.05 141.32 54538.15 88888.00 2016-07-20 02:46:03.625 202 12722.10 141.32 54538.15 88888.00 2016-07-20 02:46:03.750 202 12722.12 141.35 54538.15 88888.00 2016-07-20 02:46:03.875 202 12722.10 141.38 54538.18 88888.00 2016-07-20 02:46:04.000 202 12722.00 141.35 54538.15 88888.00 2016-07-20 02:46:04.125 202 12721.98 141.38 54538.18 88888.00 2016-07-20 02:46:04.250 202 12722.05 141.35 54538.20 88888.00 2016-07-20 02:46:04.375 202 12722.12 141.35 54538.18 88888.00 2016-07-20 02:46:04.500 202 12722.08 141.38 54538.18 88888.00 2016-07-20 02:46:04.625 202 12722.02 141.38 54538.18 88888.00 2016-07-20 02:46:04.750 202 12722.02 141.38 54538.18 88888.00 2016-07-20 02:46:04.875 202 12722.08 141.38 54538.22 88888.00 2016-07-20 02:46:05.000 202 12722.12 141.43 54538.22 88888.00 2016-07-20 02:46:05.125 202 12722.10 141.43 54538.20 88888.00 2016-07-20 02:46:05.250 202 12722.12 141.40 54538.22 88888.00 2016-07-20 02:46:05.375 202 12722.15 141.40 54538.28 88888.00 2016-07-20 02:46:05.500 202 12722.15 141.43 54538.28 88888.00 2016-07-20 02:46:05.625 202 12722.15 141.47 54538.28 88888.00 2016-07-20 02:46:05.750 202 12722.15 141.47 54538.30 88888.00 2016-07-20 02:46:05.875 202 12722.20 141.47 54538.28 88888.00 2016-07-20 02:46:06.000 202 12722.12 141.45 54538.28 88888.00 2016-07-20 02:46:06.125 202 12722.10 141.47 54538.30 88888.00 2016-07-20 02:46:06.250 202 12722.05 141.47 54538.30 88888.00 2016-07-20 02:46:06.375 202 12722.08 141.53 54538.30 88888.00 2016-07-20 02:46:06.500 202 12722.10 141.53 54538.28 88888.00 2016-07-20 02:46:06.625 202 12722.12 141.53 54538.30 88888.00 2016-07-20 02:46:06.750 202 12722.12 141.53 54538.32 88888.00 2016-07-20 02:46:06.875 202 12722.12 141.55 54538.32 88888.00 2016-07-20 02:46:07.000 202 12722.10 141.57 54538.32 88888.00 2016-07-20 02:46:07.125 202 12722.08 141.55 54538.32 88888.00 2016-07-20 02:46:07.250 202 12722.05 141.53 54538.35 88888.00 2016-07-20 02:46:07.375 202 12722.17 141.55 54538.35 88888.00 2016-07-20 02:46:07.500 202 12722.15 141.55 54538.35 88888.00 2016-07-20 02:46:07.625 202 12722.10 141.53 54538.35 88888.00 2016-07-20 02:46:07.750 202 12722.08 141.55 54538.38 88888.00 2016-07-20 02:46:07.875 202 12722.08 141.57 54538.40 88888.00 2016-07-20 02:46:08.000 202 12722.12 141.57 54538.38 88888.00 2016-07-20 02:46:08.125 202 12722.15 141.60 54538.43 88888.00 2016-07-20 02:46:08.250 202 12722.12 141.57 54538.40 88888.00 2016-07-20 02:46:08.375 202 12722.12 141.60 54538.43 88888.00 2016-07-20 02:46:08.500 202 12722.10 141.57 54538.45 88888.00 2016-07-20 02:46:08.625 202 12722.08 141.62 54538.45 88888.00 2016-07-20 02:46:08.750 202 12722.10 141.65 54538.45 88888.00 2016-07-20 02:46:08.875 202 12722.15 141.62 54538.43 88888.00 2016-07-20 02:46:09.000 202 12722.15 141.62 54538.43 88888.00 2016-07-20 02:46:09.125 202 12722.08 141.62 54538.45 88888.00 2016-07-20 02:46:09.250 202 12722.02 141.65 54538.45 88888.00 2016-07-20 02:46:09.375 202 12722.08 141.68 54538.43 88888.00 2016-07-20 02:46:09.500 202 12722.10 141.65 54538.43 88888.00 2016-07-20 02:46:09.625 202 12722.15 141.65 54538.43 88888.00 2016-07-20 02:46:09.750 202 12722.12 141.68 54538.47 88888.00 2016-07-20 02:46:09.875 202 12722.10 141.68 54538.50 88888.00 2016-07-20 02:46:10.000 202 12722.12 141.68 54538.47 88888.00 2016-07-20 02:46:10.125 202 12722.08 141.68 54538.50 88888.00 2016-07-20 02:46:10.250 202 12722.02 141.68 54538.47 88888.00 2016-07-20 02:46:10.375 202 12722.00 141.72 54538.50 88888.00 2016-07-20 02:46:10.500 202 12722.30 141.80 54538.47 88888.00 2016-07-20 02:46:10.625 202 12722.85 142.15 54538.38 88888.00 2016-07-20 02:46:10.750 202 12724.20 144.18 54538.38 88888.00 2016-07-20 02:46:10.875 202 12724.48 144.57 54538.85 88888.00 2016-07-20 02:46:11.000 202 12722.55 142.25 54539.05 88888.00 2016-07-20 02:46:11.125 202 12721.58 141.25 54538.90 88888.00 2016-07-20 02:46:11.250 202 12721.75 141.53 54538.78 88888.00 2016-07-20 02:46:11.375 202 12721.98 141.75 54538.75 88888.00 2016-07-20 02:46:11.500 202 12721.98 141.75 54538.70 88888.00 2016-07-20 02:46:11.625 202 12721.98 141.72 54538.68 88888.00 2016-07-20 02:46:11.750 202 12722.02 141.72 54538.65 88888.00 2016-07-20 02:46:11.875 202 12722.08 141.78 54538.62 88888.00 2016-07-20 02:46:12.000 202 12722.08 141.78 54538.60 88888.00 2016-07-20 02:46:12.125 202 12722.10 141.78 54538.62 88888.00 2016-07-20 02:46:12.250 202 12722.10 141.80 54538.62 88888.00 2016-07-20 02:46:12.375 202 12722.10 141.80 54538.62 88888.00 2016-07-20 02:46:12.500 202 12722.05 141.82 54538.62 88888.00 2016-07-20 02:46:12.625 202 12722.00 141.85 54538.62 88888.00 2016-07-20 02:46:12.750 202 12722.08 141.88 54538.62 88888.00 2016-07-20 02:46:12.875 202 12722.02 141.90 54538.62 88888.00 2016-07-20 02:46:13.000 202 12721.95 141.93 54538.62 88888.00 2016-07-20 02:46:13.125 202 12721.92 141.95 54538.60 88888.00 2016-07-20 02:46:13.250 202 12721.98 141.95 54538.62 88888.00 2016-07-20 02:46:13.375 202 12722.02 141.97 54538.65 88888.00 2016-07-20 02:46:13.500 202 12722.00 142.00 54538.65 88888.00 2016-07-20 02:46:13.625 202 12722.00 142.00 54538.65 88888.00 2016-07-20 02:46:13.750 202 12722.05 142.03 54538.65 88888.00 2016-07-20 02:46:13.875 202 12722.08 142.03 54538.65 88888.00 2016-07-20 02:46:14.000 202 12722.02 142.05 54538.62 88888.00 2016-07-20 02:46:14.125 202 12722.00 142.07 54538.65 88888.00 2016-07-20 02:46:14.250 202 12722.05 142.05 54538.68 88888.00 2016-07-20 02:46:14.375 202 12722.12 142.07 54538.68 88888.00 2016-07-20 02:46:14.500 202 12722.12 142.10 54538.68 88888.00 2016-07-20 02:46:14.625 202 12722.12 142.10 54538.70 88888.00 2016-07-20 02:46:14.750 202 12722.08 142.10 54538.70 88888.00 2016-07-20 02:46:14.875 202 12722.05 142.10 54538.70 88888.00 2016-07-20 02:46:15.000 202 12722.00 142.12 54538.70 88888.00 2016-07-20 02:46:15.125 202 12722.00 142.15 54538.72 88888.00 2016-07-20 02:46:15.250 202 12721.98 142.18 54538.72 88888.00 2016-07-20 02:46:15.375 202 12722.02 142.22 54538.72 88888.00 2016-07-20 02:46:15.500 202 12722.00 142.22 54538.75 88888.00 2016-07-20 02:46:15.625 202 12722.02 142.22 54538.75 88888.00 2016-07-20 02:46:15.750 202 12722.02 142.25 54538.75 88888.00 2016-07-20 02:46:15.875 202 12721.95 142.25 54538.78 88888.00 2016-07-20 02:46:16.000 202 12721.95 142.25 54538.78 88888.00 2016-07-20 02:46:16.125 202 12722.00 142.28 54538.78 88888.00 2016-07-20 02:46:16.250 202 12722.00 142.28 54538.78 88888.00 2016-07-20 02:46:16.375 202 12722.02 142.35 54538.80 88888.00 2016-07-20 02:46:16.500 202 12722.00 142.35 54538.78 88888.00 2016-07-20 02:46:16.625 202 12721.95 142.38 54538.78 88888.00 2016-07-20 02:46:16.750 202 12721.88 142.38 54538.72 88888.00 2016-07-20 02:46:16.875 202 12721.80 142.30 54538.70 88888.00 2016-07-20 02:46:17.000 202 12721.83 142.38 54538.75 88888.00 2016-07-20 02:46:17.125 202 12721.90 142.45 54538.80 88888.00 2016-07-20 02:46:17.250 202 12721.88 142.45 54538.82 88888.00 2016-07-20 02:46:17.375 202 12721.88 142.45 54538.82 88888.00 2016-07-20 02:46:17.500 202 12721.83 142.47 54538.85 88888.00 2016-07-20 02:46:17.625 202 12721.83 142.50 54538.85 88888.00 2016-07-20 02:46:17.750 202 12721.80 142.53 54538.85 88888.00 2016-07-20 02:46:17.875 202 12721.75 142.53 54538.85 88888.00 2016-07-20 02:46:18.000 202 12721.83 142.53 54538.82 88888.00 2016-07-20 02:46:18.125 202 12721.90 142.55 54538.85 88888.00 2016-07-20 02:46:18.250 202 12721.80 142.55 54538.88 88888.00 2016-07-20 02:46:18.375 202 12721.75 142.60 54538.88 88888.00 2016-07-20 02:46:18.500 202 12721.75 142.57 54538.88 88888.00 2016-07-20 02:46:18.625 202 12721.75 142.60 54538.90 88888.00 2016-07-20 02:46:18.750 202 12721.75 142.62 54538.90 88888.00 2016-07-20 02:46:18.875 202 12721.73 142.65 54538.88 88888.00 2016-07-20 02:46:19.000 202 12721.75 142.68 54538.88 88888.00 2016-07-20 02:46:19.125 202 12721.77 142.68 54538.88 88888.00 2016-07-20 02:46:19.250 202 12721.75 142.65 54538.88 88888.00 2016-07-20 02:46:19.375 202 12721.67 142.68 54538.90 88888.00 2016-07-20 02:46:19.500 202 12721.62 142.70 54538.90 88888.00 2016-07-20 02:46:19.625 202 12721.60 142.70 54538.90 88888.00 2016-07-20 02:46:19.750 202 12721.70 142.70 54538.90 88888.00 2016-07-20 02:46:19.875 202 12721.67 142.70 54538.93 88888.00 2016-07-20 02:46:20.000 202 12721.65 142.72 54538.93 88888.00 2016-07-20 02:46:20.125 202 12721.65 142.75 54538.93 88888.00 2016-07-20 02:46:20.250 202 12721.65 142.72 54538.95 88888.00 2016-07-20 02:46:20.375 202 12721.65 142.72 54538.95 88888.00 2016-07-20 02:46:20.500 202 12721.65 142.75 54538.95 88888.00 2016-07-20 02:46:20.625 202 12721.62 142.75 54538.97 88888.00 2016-07-20 02:46:20.750 202 12721.62 142.75 54539.00 88888.00 2016-07-20 02:46:20.875 202 12721.65 142.75 54539.03 88888.00 2016-07-20 02:46:21.000 202 12721.62 142.78 54539.03 88888.00 2016-07-20 02:46:21.125 202 12721.60 142.82 54539.03 88888.00 2016-07-20 02:46:21.250 202 12721.50 142.80 54539.03 88888.00 2016-07-20 02:46:21.375 202 12721.52 142.80 54539.03 88888.00 2016-07-20 02:46:21.500 202 12721.55 142.80 54539.00 88888.00 2016-07-20 02:46:21.625 202 12721.55 142.80 54539.00 88888.00 2016-07-20 02:46:21.750 202 12721.58 142.80 54539.03 88888.00 2016-07-20 02:46:21.875 202 12721.60 142.85 54539.03 88888.00 2016-07-20 02:46:22.000 202 12721.60 142.82 54539.03 88888.00 2016-07-20 02:46:22.125 202 12721.60 142.80 54539.05 88888.00 2016-07-20 02:46:22.250 202 12721.55 142.82 54539.03 88888.00 2016-07-20 02:46:22.375 202 12721.60 142.88 54539.03 88888.00 2016-07-20 02:46:22.500 202 12721.60 142.88 54539.05 88888.00 2016-07-20 02:46:22.625 202 12721.58 142.85 54539.05 88888.00 2016-07-20 02:46:22.750 202 12721.58 142.88 54539.07 88888.00 2016-07-20 02:46:22.875 202 12721.62 142.88 54539.07 88888.00 2016-07-20 02:46:23.000 202 12721.65 142.88 54539.07 88888.00 2016-07-20 02:46:23.125 202 12721.65 142.90 54539.07 88888.00 2016-07-20 02:46:23.250 202 12721.58 142.90 54539.10 88888.00 2016-07-20 02:46:23.375 202 12721.55 142.95 54539.10 88888.00 2016-07-20 02:46:23.500 202 12721.60 142.95 54539.12 88888.00 2016-07-20 02:46:23.625 202 12721.60 142.97 54539.15 88888.00 2016-07-20 02:46:23.750 202 12721.58 142.93 54539.15 88888.00 2016-07-20 02:46:23.875 202 12721.52 142.93 54539.12 88888.00 2016-07-20 02:46:24.000 202 12721.52 142.93 54539.15 88888.00 2016-07-20 02:46:24.125 202 12721.52 142.95 54539.18 88888.00 2016-07-20 02:46:24.250 202 12721.48 142.95 54539.20 88888.00 2016-07-20 02:46:24.375 202 12721.52 142.97 54539.18 88888.00 2016-07-20 02:46:24.500 202 12721.55 143.03 54539.20 88888.00 2016-07-20 02:46:24.625 202 12721.55 143.03 54539.20 88888.00 2016-07-20 02:46:24.750 202 12721.58 143.05 54539.20 88888.00 2016-07-20 02:46:24.875 202 12721.55 143.07 54539.22 88888.00 2016-07-20 02:46:25.000 202 12721.50 143.03 54539.20 88888.00 2016-07-20 02:46:25.125 202 12721.48 143.07 54539.20 88888.00 2016-07-20 02:46:25.250 202 12721.48 143.05 54539.22 88888.00 2016-07-20 02:46:25.375 202 12721.50 143.07 54539.25 88888.00 2016-07-20 02:46:25.500 202 12721.48 143.10 54539.25 88888.00 2016-07-20 02:46:25.625 202 12721.48 143.10 54539.25 88888.00 2016-07-20 02:46:25.750 202 12721.48 143.12 54539.22 88888.00 2016-07-20 02:46:25.875 202 12721.50 143.15 54539.25 88888.00 2016-07-20 02:46:26.000 202 12721.55 143.18 54539.28 88888.00 2016-07-20 02:46:26.125 202 12721.52 143.15 54539.25 88888.00 2016-07-20 02:46:26.250 202 12721.45 143.15 54539.28 88888.00 2016-07-20 02:46:26.375 202 12721.48 143.15 54539.25 88888.00 2016-07-20 02:46:26.500 202 12721.48 143.15 54539.28 88888.00 2016-07-20 02:46:26.625 202 12721.45 143.15 54539.28 88888.00 2016-07-20 02:46:26.750 202 12721.45 143.15 54539.28 88888.00 2016-07-20 02:46:26.875 202 12721.48 143.18 54539.30 88888.00 2016-07-20 02:46:27.000 202 12721.45 143.18 54539.30 88888.00 2016-07-20 02:46:27.125 202 12721.42 143.20 54539.28 88888.00 2016-07-20 02:46:27.250 202 12721.40 143.22 54539.30 88888.00 2016-07-20 02:46:27.375 202 12721.42 143.20 54539.30 88888.00 2016-07-20 02:46:27.500 202 12721.50 143.22 54539.32 88888.00 2016-07-20 02:46:27.625 202 12721.48 143.18 54539.32 88888.00 2016-07-20 02:46:27.750 202 12721.45 143.20 54539.35 88888.00 2016-07-20 02:46:27.875 202 12721.48 143.22 54539.35 88888.00 2016-07-20 02:46:28.000 202 12721.45 143.22 54539.35 88888.00 2016-07-20 02:46:28.125 202 12721.50 143.25 54539.32 88888.00 2016-07-20 02:46:28.250 202 12721.50 143.25 54539.35 88888.00 2016-07-20 02:46:28.375 202 12721.52 143.25 54539.35 88888.00 2016-07-20 02:46:28.500 202 12721.52 143.25 54539.35 88888.00 2016-07-20 02:46:28.625 202 12721.50 143.25 54539.35 88888.00 2016-07-20 02:46:28.750 202 12721.50 143.25 54539.35 88888.00 2016-07-20 02:46:28.875 202 12721.45 143.25 54539.38 88888.00 2016-07-20 02:46:29.000 202 12721.45 143.25 54539.40 88888.00 2016-07-20 02:46:29.125 202 12721.45 143.28 54539.40 88888.00 2016-07-20 02:46:29.250 202 12721.48 143.28 54539.40 88888.00 2016-07-20 02:46:29.375 202 12721.55 143.30 54539.40 88888.00 2016-07-20 02:46:29.500 202 12721.50 143.28 54539.40 88888.00 2016-07-20 02:46:29.625 202 12721.42 143.30 54539.40 88888.00 2016-07-20 02:46:29.750 202 12721.40 143.32 54539.40 88888.00 2016-07-20 02:46:29.875 202 12721.38 143.35 54539.43 88888.00 2016-07-20 02:46:30.000 202 12721.38 143.35 54539.40 88888.00 2016-07-20 02:46:30.125 202 12721.38 143.38 54539.40 88888.00 2016-07-20 02:46:30.250 202 12721.33 143.35 54539.45 88888.00 2016-07-20 02:46:30.375 202 12721.38 143.38 54539.45 88888.00 2016-07-20 02:46:30.500 202 12721.42 143.40 54539.47 88888.00 2016-07-20 02:46:30.625 202 12721.38 143.38 54539.47 88888.00 2016-07-20 02:46:30.750 202 12721.40 143.40 54539.47 88888.00 2016-07-20 02:46:30.875 202 12721.40 143.43 54539.45 88888.00 2016-07-20 02:46:31.000 202 12721.35 143.43 54539.47 88888.00 2016-07-20 02:46:31.125 202 12721.33 143.45 54539.50 88888.00 2016-07-20 02:46:31.250 202 12721.27 143.45 54539.55 88888.00 2016-07-20 02:46:31.375 202 12721.33 143.47 54539.55 88888.00 2016-07-20 02:46:31.500 202 12721.38 143.47 54539.53 88888.00 2016-07-20 02:46:31.625 202 12721.40 143.47 54539.55 88888.00 2016-07-20 02:46:31.750 202 12721.40 143.50 54539.55 88888.00 2016-07-20 02:46:31.875 202 12721.38 143.53 54539.55 88888.00 2016-07-20 02:46:32.000 202 12721.35 143.53 54539.55 88888.00 2016-07-20 02:46:32.125 202 12721.30 143.55 54539.57 88888.00 2016-07-20 02:46:32.250 202 12721.35 143.50 54539.60 88888.00 2016-07-20 02:46:32.375 202 12721.38 143.47 54539.60 88888.00 2016-07-20 02:46:32.500 202 12721.33 143.50 54539.60 88888.00 2016-07-20 02:46:32.625 202 12721.35 143.53 54539.62 88888.00 2016-07-20 02:46:32.750 202 12721.35 143.55 54539.65 88888.00 2016-07-20 02:46:32.875 202 12721.30 143.57 54539.65 88888.00 2016-07-20 02:46:33.000 202 12721.30 143.55 54539.65 88888.00 2016-07-20 02:46:33.125 202 12721.30 143.57 54539.65 88888.00 2016-07-20 02:46:33.250 202 12721.25 143.57 54539.62 88888.00 2016-07-20 02:46:33.375 202 12721.27 143.53 54539.60 88888.00 2016-07-20 02:46:33.500 202 12721.35 143.57 54539.60 88888.00 2016-07-20 02:46:33.625 202 12721.42 143.65 54539.62 88888.00 2016-07-20 02:46:33.750 202 12721.45 143.62 54539.65 88888.00 2016-07-20 02:46:33.875 202 12721.48 143.60 54539.68 88888.00 2016-07-20 02:46:34.000 202 12721.38 143.65 54539.72 88888.00 2016-07-20 02:46:34.125 202 12721.27 143.62 54539.72 88888.00 2016-07-20 02:46:34.250 202 12721.20 143.57 54539.70 88888.00 2016-07-20 02:46:34.375 202 12721.23 143.57 54539.70 88888.00 2016-07-20 02:46:34.500 202 12721.25 143.60 54539.68 88888.00 2016-07-20 02:46:34.625 202 12721.27 143.62 54539.70 88888.00 2016-07-20 02:46:34.750 202 12721.30 143.62 54539.70 88888.00 2016-07-20 02:46:34.875 202 12721.30 143.65 54539.72 88888.00 2016-07-20 02:46:35.000 202 12721.27 143.62 54539.72 88888.00 2016-07-20 02:46:35.125 202 12721.27 143.65 54539.75 88888.00 2016-07-20 02:46:35.250 202 12721.30 143.65 54539.72 88888.00 2016-07-20 02:46:35.375 202 12721.35 143.68 54539.72 88888.00 2016-07-20 02:46:35.500 202 12721.35 143.70 54539.75 88888.00 2016-07-20 02:46:35.625 202 12721.33 143.70 54539.75 88888.00 2016-07-20 02:46:35.750 202 12721.25 143.68 54539.78 88888.00 2016-07-20 02:46:35.875 202 12721.23 143.70 54539.78 88888.00 2016-07-20 02:46:36.000 202 12721.25 143.68 54539.78 88888.00 2016-07-20 02:46:36.125 202 12721.30 143.70 54539.80 88888.00 2016-07-20 02:46:36.250 202 12721.20 143.68 54539.78 88888.00 2016-07-20 02:46:36.375 202 12721.20 143.62 54539.75 88888.00 2016-07-20 02:46:36.500 202 12721.23 143.62 54539.78 88888.00 2016-07-20 02:46:36.625 202 12721.27 143.68 54539.80 88888.00 2016-07-20 02:46:36.750 202 12721.30 143.68 54539.82 88888.00 2016-07-20 02:46:36.875 202 12721.25 143.65 54539.85 88888.00 2016-07-20 02:46:37.000 202 12721.23 143.65 54539.85 88888.00 2016-07-20 02:46:37.125 202 12721.27 143.65 54539.82 88888.00 2016-07-20 02:46:37.250 202 12721.33 143.65 54539.88 88888.00 2016-07-20 02:46:37.375 202 12721.35 143.65 54539.85 88888.00 2016-07-20 02:46:37.500 202 12721.25 143.65 54539.90 88888.00 2016-07-20 02:46:37.625 202 12721.20 143.68 54539.90 88888.00 2016-07-20 02:46:37.750 202 12721.20 143.65 54539.90 88888.00 2016-07-20 02:46:37.875 202 12721.20 143.62 54539.90 88888.00 2016-07-20 02:46:38.000 202 12721.23 143.65 54539.90 88888.00 2016-07-20 02:46:38.125 202 12721.20 143.68 54539.93 88888.00 2016-07-20 02:46:38.250 202 12721.17 143.65 54539.97 88888.00 2016-07-20 02:46:38.375 202 12721.25 143.68 54539.97 88888.00 2016-07-20 02:46:38.500 202 12721.23 143.65 54539.97 88888.00 2016-07-20 02:46:38.625 202 12721.23 143.68 54539.95 88888.00 2016-07-20 02:46:38.750 202 12721.20 143.72 54539.97 88888.00 2016-07-20 02:46:38.875 202 12721.23 143.70 54539.97 88888.00 2016-07-20 02:46:39.000 202 12721.20 143.70 54539.95 88888.00 2016-07-20 02:46:39.125 202 12721.20 143.70 54539.97 88888.00 2016-07-20 02:46:39.250 202 12721.20 143.68 54539.97 88888.00 2016-07-20 02:46:39.375 202 12721.23 143.70 54540.00 88888.00 2016-07-20 02:46:39.500 202 12721.23 143.72 54539.97 88888.00 2016-07-20 02:46:39.625 202 12721.20 143.72 54540.00 88888.00 2016-07-20 02:46:39.750 202 12721.20 143.75 54540.00 88888.00 2016-07-20 02:46:39.875 202 12721.20 143.75 54540.03 88888.00 2016-07-20 02:46:40.000 202 12721.17 143.78 54540.03 88888.00 2016-07-20 02:46:40.125 202 12721.15 143.75 54540.00 88888.00 2016-07-20 02:46:40.250 202 12721.20 143.72 54540.03 88888.00 2016-07-20 02:46:40.375 202 12721.30 143.75 54540.03 88888.00 2016-07-20 02:46:40.500 202 12721.27 143.72 54540.05 88888.00 2016-07-20 02:46:40.625 202 12721.25 143.72 54540.05 88888.00 2016-07-20 02:46:40.750 202 12721.23 143.72 54540.05 88888.00 2016-07-20 02:46:40.875 202 12721.23 143.72 54540.07 88888.00 2016-07-20 02:46:41.000 202 12721.25 143.72 54540.07 88888.00 2016-07-20 02:46:41.125 202 12721.23 143.72 54540.07 88888.00 2016-07-20 02:46:41.250 202 12721.20 143.68 54540.07 88888.00 2016-07-20 02:46:41.375 202 12721.23 143.72 54540.07 88888.00 2016-07-20 02:46:41.500 202 12721.23 143.70 54540.10 88888.00 2016-07-20 02:46:41.625 202 12721.23 143.72 54540.15 88888.00 2016-07-20 02:46:41.750 202 12721.17 143.72 54540.15 88888.00 2016-07-20 02:46:41.875 202 12721.12 143.72 54540.15 88888.00 2016-07-20 02:46:42.000 202 12721.17 143.75 54540.12 88888.00 2016-07-20 02:46:42.125 202 12721.27 143.75 54540.12 88888.00 2016-07-20 02:46:42.250 202 12721.25 143.72 54540.18 88888.00 2016-07-20 02:46:42.375 202 12721.27 143.78 54540.20 88888.00 2016-07-20 02:46:42.500 202 12721.25 143.78 54540.20 88888.00 2016-07-20 02:46:42.625 202 12721.25 143.75 54540.18 88888.00 2016-07-20 02:46:42.750 202 12721.23 143.78 54540.20 88888.00 2016-07-20 02:46:42.875 202 12721.17 143.80 54540.20 88888.00 2016-07-20 02:46:43.000 202 12721.12 143.82 54540.22 88888.00 2016-07-20 02:46:43.125 202 12721.15 143.80 54540.22 88888.00 2016-07-20 02:46:43.250 202 12721.12 143.80 54540.25 88888.00 2016-07-20 02:46:43.375 202 12721.17 143.80 54540.22 88888.00 2016-07-20 02:46:43.500 202 12721.17 143.80 54540.25 88888.00 2016-07-20 02:46:43.625 202 12721.17 143.82 54540.25 88888.00 2016-07-20 02:46:43.750 202 12721.12 143.80 54540.28 88888.00 2016-07-20 02:46:43.875 202 12721.08 143.80 54540.28 88888.00 2016-07-20 02:46:44.000 202 12721.05 143.80 54540.28 88888.00 2016-07-20 02:46:44.125 202 12721.08 143.80 54540.30 88888.00 2016-07-20 02:46:44.250 202 12721.05 143.82 54540.32 88888.00 2016-07-20 02:46:44.375 202 12721.02 143.82 54540.32 88888.00 2016-07-20 02:46:44.500 202 12721.02 143.82 54540.32 88888.00 2016-07-20 02:46:44.625 202 12721.05 143.82 54540.35 88888.00 2016-07-20 02:46:44.750 202 12721.10 143.85 54540.35 88888.00 2016-07-20 02:46:44.875 202 12721.10 143.85 54540.30 88888.00 2016-07-20 02:46:45.000 202 12721.08 143.85 54540.30 88888.00 2016-07-20 02:46:45.125 202 12721.02 143.85 54540.30 88888.00 2016-07-20 02:46:45.250 202 12721.08 143.82 54540.32 88888.00 2016-07-20 02:46:45.375 202 12721.12 143.82 54540.35 88888.00 2016-07-20 02:46:45.500 202 12721.08 143.80 54540.35 88888.00 2016-07-20 02:46:45.625 202 12721.05 143.82 54540.40 88888.00 2016-07-20 02:46:45.750 202 12721.08 143.82 54540.40 88888.00 2016-07-20 02:46:45.875 202 12721.05 143.82 54540.38 88888.00 2016-07-20 02:46:46.000 202 12721.05 143.85 54540.35 88888.00 2016-07-20 02:46:46.125 202 12721.05 143.88 54540.38 88888.00 2016-07-20 02:46:46.250 202 12721.00 143.90 54540.45 88888.00 2016-07-20 02:46:46.375 202 12721.00 143.93 54540.45 88888.00 2016-07-20 02:46:46.500 202 12720.92 143.90 54540.35 88888.00 2016-07-20 02:46:46.625 202 12721.27 144.00 54540.20 88888.00 2016-07-20 02:46:46.750 202 12721.10 144.00 54540.12 88888.00 2016-07-20 02:46:46.875 202 12720.92 143.97 54540.38 88888.00 2016-07-20 02:46:47.000 202 12720.92 143.95 54540.53 88888.00 2016-07-20 02:46:47.125 202 12721.17 144.12 54540.60 88888.00 2016-07-20 02:46:47.250 202 12721.20 144.07 54540.53 88888.00 2016-07-20 02:46:47.375 202 12720.80 143.82 54540.38 88888.00 2016-07-20 02:46:47.500 202 12720.62 143.82 54540.47 88888.00 2016-07-20 02:46:47.625 202 12720.83 143.95 54540.55 88888.00 2016-07-20 02:46:47.750 202 12720.90 144.00 54540.57 88888.00 2016-07-20 02:46:47.875 202 12720.88 143.97 54540.53 88888.00 2016-07-20 02:46:48.000 202 12720.92 143.97 54540.50 88888.00 2016-07-20 02:46:48.125 202 12720.95 143.97 54540.53 88888.00 2016-07-20 02:46:48.250 202 12720.90 143.97 54540.53 88888.00 2016-07-20 02:46:48.375 202 12720.95 144.03 54540.55 88888.00 2016-07-20 02:46:48.500 202 12720.95 144.03 54540.57 88888.00 2016-07-20 02:46:48.625 202 12720.92 144.03 54540.55 88888.00 2016-07-20 02:46:48.750 202 12720.95 144.00 54540.55 88888.00 2016-07-20 02:46:48.875 202 12720.98 144.00 54540.60 88888.00 2016-07-20 02:46:49.000 202 12720.90 144.00 54540.60 88888.00 2016-07-20 02:46:49.125 202 12720.83 144.03 54540.62 88888.00 2016-07-20 02:46:49.250 202 12720.83 144.03 54540.65 88888.00 2016-07-20 02:46:49.375 202 12720.90 144.05 54540.62 88888.00 2016-07-20 02:46:49.500 202 12720.90 144.05 54540.62 88888.00 2016-07-20 02:46:49.625 202 12720.88 144.07 54540.62 88888.00 2016-07-20 02:46:49.750 202 12720.85 144.07 54540.65 88888.00 2016-07-20 02:46:49.875 202 12720.83 144.10 54540.65 88888.00 2016-07-20 02:46:50.000 202 12720.83 144.10 54540.65 88888.00 2016-07-20 02:46:50.125 202 12720.90 144.10 54540.65 88888.00 2016-07-20 02:46:50.250 202 12720.88 144.07 54540.70 88888.00 2016-07-20 02:46:50.375 202 12720.83 144.10 54540.70 88888.00 2016-07-20 02:46:50.500 202 12720.77 144.07 54540.68 88888.00 2016-07-20 02:46:50.625 202 12720.75 144.10 54540.70 88888.00 2016-07-20 02:46:50.750 202 12720.80 144.15 54540.72 88888.00 2016-07-20 02:46:50.875 202 12720.85 144.15 54540.72 88888.00 2016-07-20 02:46:51.000 202 12720.85 144.15 54540.70 88888.00 2016-07-20 02:46:51.125 202 12720.77 144.12 54540.72 88888.00 2016-07-20 02:46:51.250 202 12720.77 144.10 54540.75 88888.00 2016-07-20 02:46:51.375 202 12720.80 144.10 54540.75 88888.00 2016-07-20 02:46:51.500 202 12720.83 144.12 54540.78 88888.00 2016-07-20 02:46:51.625 202 12720.88 144.12 54540.78 88888.00 2016-07-20 02:46:51.750 202 12720.85 144.12 54540.78 88888.00 2016-07-20 02:46:51.875 202 12720.80 144.12 54540.80 88888.00 2016-07-20 02:46:52.000 202 12720.80 144.12 54540.80 88888.00 2016-07-20 02:46:52.125 202 12720.80 144.12 54540.82 88888.00 2016-07-20 02:46:52.250 202 12720.83 144.12 54540.85 88888.00 2016-07-20 02:46:52.375 202 12720.85 144.12 54540.85 88888.00 2016-07-20 02:46:52.500 202 12720.85 144.15 54540.82 88888.00 2016-07-20 02:46:52.625 202 12720.83 144.12 54540.82 88888.00 2016-07-20 02:46:52.750 202 12720.85 144.15 54540.85 88888.00 2016-07-20 02:46:52.875 202 12720.85 144.15 54540.88 88888.00 2016-07-20 02:46:53.000 202 12720.88 144.15 54540.88 88888.00 2016-07-20 02:46:53.125 202 12720.90 144.18 54540.90 88888.00 2016-07-20 02:46:53.250 202 12720.88 144.18 54540.88 88888.00 2016-07-20 02:46:53.375 202 12720.85 144.15 54540.88 88888.00 2016-07-20 02:46:53.500 202 12720.83 144.15 54540.88 88888.00 2016-07-20 02:46:53.625 202 12720.80 144.15 54540.88 88888.00 2016-07-20 02:46:53.750 202 12720.80 144.15 54540.88 88888.00 2016-07-20 02:46:53.875 202 12720.77 144.12 54540.88 88888.00 2016-07-20 02:46:54.000 202 12720.83 144.15 54540.88 88888.00 2016-07-20 02:46:54.125 202 12720.85 144.18 54540.90 88888.00 2016-07-20 02:46:54.250 202 12720.85 144.15 54540.90 88888.00 2016-07-20 02:46:54.375 202 12720.88 144.15 54540.95 88888.00 2016-07-20 02:46:54.500 202 12720.85 144.20 54540.95 88888.00 2016-07-20 02:46:54.625 202 12720.85 144.22 54540.95 88888.00 2016-07-20 02:46:54.750 202 12720.83 144.22 54540.95 88888.00 2016-07-20 02:46:54.875 202 12720.80 144.20 54540.95 88888.00 2016-07-20 02:46:55.000 202 12720.77 144.20 54540.95 88888.00 2016-07-20 02:46:55.125 202 12720.80 144.20 54540.97 88888.00 2016-07-20 02:46:55.250 202 12720.83 144.18 54540.97 88888.00 2016-07-20 02:46:55.375 202 12720.83 144.18 54540.97 88888.00 2016-07-20 02:46:55.500 202 12720.83 144.20 54541.00 88888.00 2016-07-20 02:46:55.625 202 12720.80 144.20 54541.00 88888.00 2016-07-20 02:46:55.750 202 12720.75 144.15 54541.03 88888.00 2016-07-20 02:46:55.875 202 12720.75 144.18 54541.03 88888.00 2016-07-20 02:46:56.000 202 12720.77 144.18 54541.05 88888.00 2016-07-20 02:46:56.125 202 12720.80 144.18 54541.05 88888.00 2016-07-20 02:46:56.250 202 12720.77 144.20 54541.07 88888.00 2016-07-20 02:46:56.375 202 12720.95 144.32 54541.10 88888.00 2016-07-20 02:46:56.500 202 12720.88 144.28 54541.07 88888.00 2016-07-20 02:46:56.625 202 12720.75 144.22 54541.05 88888.00 2016-07-20 02:46:56.750 202 12720.73 144.18 54541.07 88888.00 2016-07-20 02:46:56.875 202 12720.75 144.15 54541.05 88888.00 2016-07-20 02:46:57.000 202 12720.77 144.15 54541.07 88888.00 2016-07-20 02:46:57.125 202 12720.77 144.18 54541.07 88888.00 2016-07-20 02:46:57.250 202 12720.73 144.15 54541.10 88888.00 2016-07-20 02:46:57.375 202 12720.80 144.12 54541.10 88888.00 2016-07-20 02:46:57.500 202 12720.85 144.15 54541.10 88888.00 2016-07-20 02:46:57.625 202 12720.83 144.12 54541.10 88888.00 2016-07-20 02:46:57.750 202 12720.80 144.12 54541.07 88888.00 2016-07-20 02:46:57.875 202 12720.83 144.10 54541.07 88888.00 2016-07-20 02:46:58.000 202 12720.80 144.12 54541.10 88888.00 2016-07-20 02:46:58.125 202 12720.80 144.15 54541.10 88888.00 2016-07-20 02:46:58.250 202 12720.77 144.18 54541.15 88888.00 2016-07-20 02:46:58.375 202 12720.80 144.18 54541.12 88888.00 2016-07-20 02:46:58.500 202 12720.80 144.15 54541.12 88888.00 2016-07-20 02:46:58.625 202 12720.80 144.15 54541.15 88888.00 2016-07-20 02:46:58.750 202 12720.77 144.18 54541.15 88888.00 2016-07-20 02:46:58.875 202 12720.80 144.20 54541.18 88888.00 2016-07-20 02:46:59.000 202 12720.85 144.20 54541.18 88888.00 2016-07-20 02:46:59.125 202 12720.85 144.18 54541.18 88888.00 2016-07-20 02:46:59.250 202 12720.77 144.18 54541.18 88888.00 2016-07-20 02:46:59.375 202 12720.77 144.18 54541.20 88888.00 2016-07-20 02:46:59.500 202 12720.70 144.18 54541.20 88888.00 2016-07-20 02:46:59.625 202 12720.73 144.18 54541.20 88888.00 2016-07-20 02:46:59.750 202 12720.77 144.18 54541.20 88888.00 2016-07-20 02:46:59.875 202 12720.77 144.20 54541.20 88888.00 2016-07-20 02:47:00.000 202 12720.73 144.20 54541.22 88888.00 2016-07-20 02:47:00.125 202 12720.75 144.20 54541.22 88888.00 2016-07-20 02:47:00.250 202 12720.73 144.20 54541.25 88888.00 2016-07-20 02:47:00.375 202 12720.70 144.20 54541.22 88888.00 2016-07-20 02:47:00.500 202 12720.60 144.12 54541.15 88888.00 2016-07-20 02:47:00.625 202 12720.73 144.20 54541.20 88888.00 2016-07-20 02:47:00.750 202 12720.90 144.40 54541.32 88888.00 2016-07-20 02:47:00.875 202 12720.98 144.38 54541.35 88888.00 2016-07-20 02:47:01.000 202 12721.20 144.65 54541.68 88888.00 2016-07-20 02:47:01.125 202 12721.00 144.53 54541.57 88888.00 2016-07-20 02:47:01.250 202 12720.73 144.18 54541.28 88888.00 2016-07-20 02:47:01.375 202 12720.62 144.07 54541.18 88888.00 2016-07-20 02:47:01.500 202 12720.70 144.12 54541.25 88888.00 2016-07-20 02:47:01.625 202 12720.80 144.22 54541.32 88888.00 2016-07-20 02:47:01.750 202 12720.77 144.22 54541.30 88888.00 2016-07-20 02:47:01.875 202 12720.80 144.18 54541.30 88888.00 2016-07-20 02:47:02.000 202 12720.80 144.15 54541.30 88888.00 2016-07-20 02:47:02.125 202 12720.80 144.18 54541.30 88888.00 2016-07-20 02:47:02.250 202 12720.75 144.15 54541.30 88888.00 2016-07-20 02:47:02.375 202 12720.77 144.18 54541.32 88888.00 2016-07-20 02:47:02.500 202 12720.80 144.18 54541.32 88888.00 2016-07-20 02:47:02.625 202 12720.75 144.15 54541.30 88888.00 2016-07-20 02:47:02.750 202 12720.77 144.15 54541.32 88888.00 2016-07-20 02:47:02.875 202 12720.75 144.20 54541.32 88888.00 2016-07-20 02:47:03.000 202 12720.77 144.22 54541.32 88888.00 2016-07-20 02:47:03.125 202 12720.80 144.22 54541.35 88888.00 2016-07-20 02:47:03.250 202 12720.80 144.22 54541.38 88888.00 2016-07-20 02:47:03.375 202 12720.88 144.28 54541.38 88888.00 2016-07-20 02:47:03.500 202 12720.88 144.28 54541.38 88888.00 2016-07-20 02:47:03.625 202 12720.85 144.25 54541.38 88888.00 2016-07-20 02:47:03.750 202 12720.85 144.28 54541.40 88888.00 2016-07-20 02:47:03.875 202 12720.88 144.28 54541.38 88888.00 2016-07-20 02:47:04.000 202 12720.80 144.30 54541.40 88888.00 2016-07-20 02:47:04.125 202 12720.77 144.28 54541.43 88888.00 2016-07-20 02:47:04.250 202 12720.80 144.28 54541.43 88888.00 2016-07-20 02:47:04.375 202 12720.85 144.28 54541.45 88888.00 2016-07-20 02:47:04.500 202 12720.85 144.28 54541.43 88888.00 2016-07-20 02:47:04.625 202 12720.85 144.25 54541.43 88888.00 2016-07-20 02:47:04.750 202 12720.83 144.28 54541.43 88888.00 2016-07-20 02:47:04.875 202 12720.80 144.30 54541.43 88888.00 2016-07-20 02:47:05.000 202 12720.77 144.32 54541.43 88888.00 2016-07-20 02:47:05.125 202 12720.75 144.32 54541.45 88888.00 2016-07-20 02:47:05.250 202 12720.75 144.32 54541.47 88888.00 2016-07-20 02:47:05.375 202 12720.77 144.32 54541.47 88888.00 2016-07-20 02:47:05.500 202 12720.77 144.32 54541.47 88888.00 2016-07-20 02:47:05.625 202 12720.77 144.32 54541.47 88888.00 2016-07-20 02:47:05.750 202 12720.75 144.35 54541.50 88888.00 2016-07-20 02:47:05.875 202 12720.73 144.35 54541.53 88888.00 2016-07-20 02:47:06.000 202 12720.70 144.38 54541.50 88888.00 2016-07-20 02:47:06.125 202 12720.73 144.38 54541.53 88888.00 2016-07-20 02:47:06.250 202 12720.70 144.35 54541.53 88888.00 2016-07-20 02:47:06.375 202 12720.70 144.40 54541.53 88888.00 2016-07-20 02:47:06.500 202 12720.75 144.40 54541.53 88888.00 2016-07-20 02:47:06.625 202 12720.77 144.38 54541.53 88888.00 2016-07-20 02:47:06.750 202 12720.77 144.40 54541.55 88888.00 2016-07-20 02:47:06.875 202 12720.80 144.43 54541.53 88888.00 2016-07-20 02:47:07.000 202 12720.83 144.40 54541.53 88888.00 2016-07-20 02:47:07.125 202 12720.77 144.40 54541.55 88888.00 2016-07-20 02:47:07.250 202 12720.75 144.43 54541.55 88888.00 2016-07-20 02:47:07.375 202 12720.83 144.43 54541.55 88888.00 2016-07-20 02:47:07.500 202 12720.80 144.43 54541.55 88888.00 2016-07-20 02:47:07.625 202 12720.75 144.40 54541.55 88888.00 2016-07-20 02:47:07.750 202 12720.73 144.40 54541.55 88888.00 2016-07-20 02:47:07.875 202 12720.73 144.45 54541.55 88888.00 2016-07-20 02:47:08.000 202 12720.73 144.45 54541.57 88888.00 2016-07-20 02:47:08.125 202 12720.67 144.45 54541.57 88888.00 2016-07-20 02:47:08.250 202 12720.62 144.43 54541.57 88888.00 2016-07-20 02:47:08.375 202 12720.67 144.45 54541.57 88888.00 2016-07-20 02:47:08.500 202 12720.73 144.50 54541.60 88888.00 2016-07-20 02:47:08.625 202 12720.67 144.50 54541.57 88888.00 2016-07-20 02:47:08.750 202 12720.67 144.47 54541.57 88888.00 2016-07-20 02:47:08.875 202 12720.70 144.50 54541.62 88888.00 2016-07-20 02:47:09.000 202 12720.73 144.47 54541.60 88888.00 2016-07-20 02:47:09.125 202 12720.75 144.45 54541.62 88888.00 2016-07-20 02:47:09.250 202 12720.67 144.45 54541.60 88888.00 2016-07-20 02:47:09.375 202 12720.67 144.50 54541.60 88888.00 2016-07-20 02:47:09.500 202 12720.65 144.50 54541.60 88888.00 2016-07-20 02:47:09.625 202 12720.65 144.47 54541.60 88888.00 2016-07-20 02:47:09.750 202 12720.62 144.50 54541.62 88888.00 2016-07-20 02:47:09.875 202 12720.62 144.50 54541.65 88888.00 2016-07-20 02:47:10.000 202 12720.62 144.50 54541.65 88888.00 2016-07-20 02:47:10.125 202 12720.62 144.50 54541.65 88888.00 2016-07-20 02:47:10.250 202 12720.55 144.50 54541.70 88888.00 2016-07-20 02:47:10.375 202 12720.52 144.53 54541.70 88888.00 2016-07-20 02:47:10.500 202 12720.52 144.53 54541.68 88888.00 2016-07-20 02:47:10.625 202 12720.62 144.50 54541.65 88888.00 2016-07-20 02:47:10.750 202 12720.62 144.50 54541.65 88888.00 2016-07-20 02:47:10.875 202 12720.55 144.53 54541.68 88888.00 2016-07-20 02:47:11.000 202 12720.55 144.50 54541.68 88888.00 2016-07-20 02:47:11.125 202 12720.60 144.50 54541.70 88888.00 2016-07-20 02:47:11.250 202 12720.67 144.53 54541.72 88888.00 2016-07-20 02:47:11.375 202 12720.70 144.55 54541.70 88888.00 2016-07-20 02:47:11.500 202 12720.73 144.53 54541.70 88888.00 2016-07-20 02:47:11.625 202 12720.73 144.55 54541.68 88888.00 2016-07-20 02:47:11.750 202 12720.67 144.55 54541.70 88888.00 2016-07-20 02:47:11.875 202 12720.65 144.55 54541.72 88888.00 2016-07-20 02:47:12.000 202 12720.62 144.55 54541.72 88888.00 2016-07-20 02:47:12.125 202 12720.62 144.57 54541.72 88888.00 2016-07-20 02:47:12.250 202 12720.60 144.60 54541.70 88888.00 2016-07-20 02:47:12.375 202 12720.65 144.62 54541.70 88888.00 2016-07-20 02:47:12.500 202 12720.65 144.62 54541.72 88888.00 2016-07-20 02:47:12.625 202 12720.60 144.62 54541.75 88888.00 2016-07-20 02:47:12.750 202 12720.58 144.65 54541.75 88888.00 2016-07-20 02:47:12.875 202 12720.55 144.65 54541.75 88888.00 2016-07-20 02:47:13.000 202 12720.50 144.65 54541.72 88888.00 2016-07-20 02:47:13.125 202 12720.50 144.62 54541.75 88888.00 2016-07-20 02:47:13.250 202 12720.50 144.62 54541.80 88888.00 2016-07-20 02:47:13.375 202 12720.55 144.68 54541.80 88888.00 2016-07-20 02:47:13.500 202 12720.50 144.65 54541.80 88888.00 2016-07-20 02:47:13.625 202 12720.42 144.65 54541.78 88888.00 2016-07-20 02:47:13.750 202 12720.35 144.68 54541.80 88888.00 2016-07-20 02:47:13.875 202 12720.35 144.68 54541.78 88888.00 2016-07-20 02:47:14.000 202 12720.38 144.68 54541.78 88888.00 2016-07-20 02:47:14.125 202 12720.40 144.65 54541.80 88888.00 2016-07-20 02:47:14.250 202 12720.38 144.65 54541.85 88888.00 2016-07-20 02:47:14.375 202 12720.38 144.70 54541.85 88888.00 2016-07-20 02:47:14.500 202 12720.35 144.70 54541.85 88888.00 2016-07-20 02:47:14.625 202 12720.42 144.75 54541.88 88888.00 2016-07-20 02:47:14.750 202 12720.45 144.78 54541.85 88888.00 2016-07-20 02:47:14.875 202 12720.35 144.78 54541.85 88888.00 2016-07-20 02:47:15.000 202 12720.33 144.75 54541.85 88888.00 2016-07-20 02:47:15.125 202 12720.35 144.75 54541.88 88888.00 2016-07-20 02:47:15.250 202 12720.35 144.78 54541.85 88888.00 2016-07-20 02:47:15.375 202 12720.33 144.80 54541.85 88888.00 2016-07-20 02:47:15.500 202 12720.35 144.82 54541.88 88888.00 2016-07-20 02:47:15.625 202 12720.30 144.82 54541.90 88888.00 2016-07-20 02:47:15.750 202 12720.33 144.82 54541.88 88888.00 2016-07-20 02:47:15.875 202 12720.33 144.85 54541.90 88888.00 2016-07-20 02:47:16.000 202 12720.27 144.88 54541.90 88888.00 2016-07-20 02:47:16.125 202 12720.17 144.85 54541.93 88888.00 2016-07-20 02:47:16.250 202 12720.12 144.85 54541.90 88888.00 2016-07-20 02:47:16.375 202 12720.20 144.88 54541.88 88888.00 2016-07-20 02:47:16.500 202 12720.20 144.88 54541.90 88888.00 2016-07-20 02:47:16.625 202 12720.15 144.88 54541.93 88888.00 2016-07-20 02:47:16.750 202 12720.17 144.90 54541.90 88888.00 2016-07-20 02:47:16.875 202 12720.17 144.90 54541.93 88888.00 2016-07-20 02:47:17.000 202 12720.12 144.88 54541.93 88888.00 2016-07-20 02:47:17.125 202 12720.10 144.90 54541.90 88888.00 2016-07-20 02:47:17.250 202 12720.10 144.90 54541.90 88888.00 2016-07-20 02:47:17.375 202 12720.12 144.90 54541.93 88888.00 2016-07-20 02:47:17.500 202 12720.12 144.93 54541.93 88888.00 2016-07-20 02:47:17.625 202 12720.10 144.90 54541.93 88888.00 2016-07-20 02:47:17.750 202 12720.05 144.93 54541.95 88888.00 2016-07-20 02:47:17.875 202 12720.10 144.93 54541.95 88888.00 2016-07-20 02:47:18.000 202 12720.08 144.93 54541.95 88888.00 2016-07-20 02:47:18.125 202 12720.00 144.93 54541.97 88888.00 2016-07-20 02:47:18.250 202 12719.95 144.90 54541.97 88888.00 2016-07-20 02:47:18.375 202 12719.98 144.95 54541.95 88888.00 2016-07-20 02:47:18.500 202 12719.98 144.97 54541.97 88888.00 2016-07-20 02:47:18.625 202 12720.00 144.95 54542.00 88888.00 2016-07-20 02:47:18.750 202 12719.95 144.95 54542.00 88888.00 2016-07-20 02:47:18.875 202 12719.85 144.97 54542.00 88888.00 2016-07-20 02:47:19.000 202 12719.85 144.97 54542.00 88888.00 2016-07-20 02:47:19.125 202 12719.95 144.97 54542.03 88888.00 2016-07-20 02:47:19.250 202 12719.92 144.97 54542.05 88888.00 2016-07-20 02:47:19.375 202 12719.88 144.97 54542.05 88888.00 2016-07-20 02:47:19.500 202 12719.90 145.00 54542.03 88888.00 2016-07-20 02:47:19.625 202 12719.90 145.03 54542.03 88888.00 2016-07-20 02:47:19.750 202 12719.85 145.03 54542.03 88888.00 2016-07-20 02:47:19.875 202 12719.83 145.03 54542.03 88888.00 2016-07-20 02:47:20.000 202 12719.85 145.00 54542.03 88888.00 2016-07-20 02:47:20.125 202 12719.83 145.03 54542.03 88888.00 2016-07-20 02:47:20.250 202 12719.83 145.03 54542.00 88888.00 2016-07-20 02:47:20.375 202 12719.90 145.05 54542.03 88888.00 2016-07-20 02:47:20.500 202 12719.92 145.05 54542.03 88888.00 2016-07-20 02:47:20.625 202 12719.92 145.03 54542.05 88888.00 2016-07-20 02:47:20.750 202 12719.95 145.05 54542.07 88888.00 2016-07-20 02:47:20.875 202 12719.95 145.05 54542.05 88888.00 2016-07-20 02:47:21.000 202 12719.95 145.07 54542.05 88888.00 2016-07-20 02:47:21.125 202 12719.95 145.05 54542.07 88888.00 2016-07-20 02:47:21.250 202 12719.92 145.00 54542.10 88888.00 2016-07-20 02:47:21.375 202 12719.95 145.03 54542.10 88888.00 2016-07-20 02:47:21.500 202 12719.95 145.03 54542.12 88888.00 2016-07-20 02:47:21.625 202 12719.98 145.05 54542.10 88888.00 2016-07-20 02:47:21.750 202 12719.92 145.05 54542.10 88888.00 2016-07-20 02:47:21.875 202 12719.92 145.05 54542.12 88888.00 2016-07-20 02:47:22.000 202 12720.00 145.05 54542.10 88888.00 2016-07-20 02:47:22.125 202 12719.98 145.05 54542.12 88888.00 2016-07-20 02:47:22.250 202 12720.00 145.05 54542.12 88888.00 2016-07-20 02:47:22.375 202 12720.05 145.07 54542.10 88888.00 2016-07-20 02:47:22.500 202 12720.02 145.07 54542.12 88888.00 2016-07-20 02:47:22.625 202 12719.95 145.05 54542.10 88888.00 2016-07-20 02:47:22.750 202 12719.88 145.05 54542.10 88888.00 2016-07-20 02:47:22.875 202 12719.88 145.07 54542.10 88888.00 2016-07-20 02:47:23.000 202 12719.85 145.07 54542.10 88888.00 2016-07-20 02:47:23.125 202 12719.85 145.07 54542.12 88888.00 2016-07-20 02:47:23.250 202 12719.85 145.05 54542.15 88888.00 2016-07-20 02:47:23.375 202 12719.88 145.07 54542.12 88888.00 2016-07-20 02:47:23.500 202 12719.85 145.05 54542.10 88888.00 2016-07-20 02:47:23.625 202 12719.88 145.00 54542.10 88888.00 2016-07-20 02:47:23.750 202 12719.90 145.07 54542.12 88888.00 2016-07-20 02:47:23.875 202 12719.98 145.12 54542.15 88888.00 2016-07-20 02:47:24.000 202 12719.92 145.12 54542.15 88888.00 2016-07-20 02:47:24.125 202 12719.90 145.07 54542.20 88888.00 2016-07-20 02:47:24.250 202 12719.90 145.10 54542.22 88888.00 2016-07-20 02:47:24.375 202 12719.88 145.12 54542.22 88888.00 2016-07-20 02:47:24.500 202 12719.85 145.10 54542.20 88888.00 2016-07-20 02:47:24.625 202 12719.77 145.07 54542.20 88888.00 2016-07-20 02:47:24.750 202 12719.73 145.10 54542.20 88888.00 2016-07-20 02:47:24.875 202 12719.70 145.10 54542.20 88888.00 2016-07-20 02:47:25.000 202 12719.73 145.10 54542.20 88888.00 2016-07-20 02:47:25.125 202 12719.77 145.12 54542.18 88888.00 2016-07-20 02:47:25.250 202 12719.75 145.10 54542.20 88888.00 2016-07-20 02:47:25.375 202 12719.77 145.15 54542.20 88888.00 2016-07-20 02:47:25.500 202 12719.80 145.15 54542.22 88888.00 2016-07-20 02:47:25.625 202 12719.80 145.12 54542.20 88888.00 2016-07-20 02:47:25.750 202 12719.77 145.15 54542.20 88888.00 2016-07-20 02:47:25.875 202 12719.75 145.15 54542.20 88888.00 2016-07-20 02:47:26.000 202 12719.73 145.15 54542.22 88888.00 2016-07-20 02:47:26.125 202 12719.77 145.18 54542.22 88888.00 2016-07-20 02:47:26.250 202 12719.80 145.20 54542.22 88888.00 2016-07-20 02:47:26.375 202 12719.77 145.22 54542.20 88888.00 2016-07-20 02:47:26.500 202 12719.75 145.20 54542.20 88888.00 2016-07-20 02:47:26.625 202 12719.85 145.20 54542.25 88888.00 2016-07-20 02:47:26.750 202 12719.85 145.22 54542.22 88888.00 2016-07-20 02:47:26.875 202 12719.83 145.22 54542.25 88888.00 2016-07-20 02:47:27.000 202 12719.83 145.22 54542.25 88888.00 2016-07-20 02:47:27.125 202 12719.80 145.22 54542.28 88888.00 2016-07-20 02:47:27.250 202 12719.80 145.20 54542.28 88888.00 2016-07-20 02:47:27.375 202 12719.85 145.22 54542.28 88888.00 2016-07-20 02:47:27.500 202 12719.80 145.25 54542.28 88888.00 2016-07-20 02:47:27.625 202 12719.83 145.25 54542.30 88888.00 2016-07-20 02:47:27.750 202 12719.88 145.25 54542.28 88888.00 2016-07-20 02:47:27.875 202 12719.85 145.25 54542.28 88888.00 2016-07-20 02:47:28.000 202 12719.83 145.28 54542.28 88888.00 2016-07-20 02:47:28.125 202 12719.85 145.28 54542.28 88888.00 2016-07-20 02:47:28.250 202 12719.85 145.28 54542.30 88888.00 2016-07-20 02:47:28.375 202 12719.85 145.28 54542.30 88888.00 2016-07-20 02:47:28.500 202 12719.83 145.28 54542.30 88888.00 2016-07-20 02:47:28.625 202 12719.80 145.30 54542.30 88888.00 2016-07-20 02:47:28.750 202 12719.92 145.47 54542.40 88888.00 2016-07-20 02:47:28.875 202 12720.38 146.38 54542.12 88888.00 2016-07-20 02:47:29.000 202 12723.88 151.28 54540.95 88888.00 2016-07-20 02:47:29.125 202 12723.88 151.28 54542.15 88888.00 2016-07-20 02:47:29.250 202 12721.33 145.20 54542.72 88888.00 2016-07-20 02:47:29.375 202 12720.12 143.90 54542.15 88888.00 2016-07-20 02:47:29.500 202 12719.67 144.68 54541.82 88888.00 2016-07-20 02:47:29.625 202 12719.65 145.30 54541.97 88888.00 2016-07-20 02:47:29.750 202 12719.70 145.30 54542.15 88888.00 2016-07-20 02:47:29.875 202 12719.67 145.20 54542.18 88888.00 2016-07-20 02:47:30.000 202 12719.73 145.20 54542.18 88888.00 2016-07-20 02:47:30.125 202 12719.80 145.22 54542.20 88888.00 2016-07-20 02:47:30.250 202 12719.83 145.25 54542.22 88888.00 2016-07-20 02:47:30.375 202 12719.85 145.28 54542.25 88888.00 2016-07-20 02:47:30.500 202 12719.83 145.28 54542.28 88888.00 2016-07-20 02:47:30.625 202 12719.88 145.28 54542.28 88888.00 2016-07-20 02:47:30.750 202 12719.98 145.28 54542.28 88888.00 2016-07-20 02:47:30.875 202 12719.98 145.28 54542.25 88888.00 2016-07-20 02:47:31.000 202 12719.92 145.25 54542.25 88888.00 2016-07-20 02:47:31.125 202 12719.90 145.25 54542.28 88888.00 2016-07-20 02:47:31.250 202 12719.92 145.25 54542.30 88888.00 2016-07-20 02:47:31.375 202 12719.90 145.25 54542.30 88888.00 2016-07-20 02:47:31.500 202 12719.90 145.25 54542.30 88888.00 2016-07-20 02:47:31.625 202 12719.92 145.25 54542.32 88888.00 2016-07-20 02:47:31.750 202 12719.92 145.22 54542.32 88888.00 2016-07-20 02:47:31.875 202 12719.92 145.22 54542.35 88888.00 2016-07-20 02:47:32.000 202 12719.95 145.22 54542.32 88888.00 2016-07-20 02:47:32.125 202 12719.95 145.25 54542.35 88888.00 2016-07-20 02:47:32.250 202 12719.95 145.25 54542.35 88888.00 2016-07-20 02:47:32.375 202 12719.95 145.25 54542.38 88888.00 2016-07-20 02:47:32.500 202 12719.95 145.25 54542.35 88888.00 2016-07-20 02:47:32.625 202 12719.98 145.22 54542.38 88888.00 2016-07-20 02:47:32.750 202 12719.95 145.22 54542.38 88888.00 2016-07-20 02:47:32.875 202 12719.90 145.22 54542.38 88888.00 2016-07-20 02:47:33.000 202 12719.92 145.25 54542.40 88888.00 2016-07-20 02:47:33.125 202 12719.95 145.25 54542.38 88888.00 2016-07-20 02:47:33.250 202 12719.92 145.25 54542.38 88888.00 2016-07-20 02:47:33.375 202 12719.92 145.28 54542.38 88888.00 2016-07-20 02:47:33.500 202 12719.98 145.30 54542.40 88888.00 2016-07-20 02:47:33.625 202 12720.00 145.32 54542.35 88888.00 2016-07-20 02:47:33.750 202 12719.98 145.30 54542.38 88888.00 2016-07-20 02:47:33.875 202 12719.95 145.28 54542.40 88888.00 2016-07-20 02:47:34.000 202 12720.02 145.28 54542.40 88888.00 2016-07-20 02:47:34.125 202 12720.05 145.28 54542.40 88888.00 2016-07-20 02:47:34.250 202 12720.02 145.30 54542.40 88888.00 2016-07-20 02:47:34.375 202 12720.02 145.38 54542.45 88888.00 2016-07-20 02:47:34.500 202 12720.20 145.53 54542.53 88888.00 2016-07-20 02:47:34.625 202 12720.23 145.47 54542.47 88888.00 2016-07-20 02:47:34.750 202 12720.10 145.35 54542.43 88888.00 2016-07-20 02:47:34.875 202 12720.17 145.40 54542.50 88888.00 2016-07-20 02:47:35.000 202 12720.17 145.35 54542.47 88888.00 2016-07-20 02:47:35.125 202 12720.05 145.28 54542.43 88888.00 2016-07-20 02:47:35.250 202 12720.00 145.25 54542.43 88888.00 2016-07-20 02:47:35.375 202 12720.02 145.25 54542.45 88888.00 2016-07-20 02:47:35.500 202 12720.10 145.28 54542.45 88888.00 2016-07-20 02:47:35.625 202 12720.12 145.28 54542.45 88888.00 2016-07-20 02:47:35.750 202 12720.10 145.28 54542.43 88888.00 2016-07-20 02:47:35.875 202 12720.10 145.28 54542.43 88888.00 2016-07-20 02:47:36.000 202 12720.12 145.28 54542.43 88888.00 2016-07-20 02:47:36.125 202 12720.12 145.28 54542.43 88888.00 2016-07-20 02:47:36.250 202 12720.08 145.30 54542.45 88888.00 2016-07-20 02:47:36.375 202 12720.15 145.30 54542.47 88888.00 2016-07-20 02:47:36.500 202 12720.17 145.30 54542.45 88888.00 2016-07-20 02:47:36.625 202 12720.25 145.25 54542.45 88888.00 2016-07-20 02:47:36.750 202 12720.25 145.25 54542.45 88888.00 2016-07-20 02:47:36.875 202 12720.23 145.28 54542.45 88888.00 2016-07-20 02:47:37.000 202 12720.23 145.28 54542.45 88888.00 2016-07-20 02:47:37.125 202 12720.23 145.28 54542.50 88888.00 2016-07-20 02:47:37.250 202 12720.27 145.30 54542.53 88888.00 2016-07-20 02:47:37.375 202 12720.35 145.28 54542.50 88888.00 2016-07-20 02:47:37.500 202 12720.33 145.28 54542.53 88888.00 2016-07-20 02:47:37.625 202 12720.27 145.25 54542.50 88888.00 2016-07-20 02:47:37.750 202 12720.23 145.25 54542.50 88888.00 2016-07-20 02:47:37.875 202 12720.23 145.22 54542.50 88888.00 2016-07-20 02:47:38.000 202 12720.25 145.22 54542.50 88888.00 2016-07-20 02:47:38.125 202 12720.25 145.22 54542.53 88888.00 2016-07-20 02:47:38.250 202 12720.15 145.20 54542.53 88888.00 2016-07-20 02:47:38.375 202 12720.20 145.25 54542.55 88888.00 2016-07-20 02:47:38.500 202 12720.23 145.28 54542.55 88888.00 2016-07-20 02:47:38.625 202 12720.27 145.25 54542.53 88888.00 2016-07-20 02:47:38.750 202 12720.33 145.25 54542.50 88888.00 2016-07-20 02:47:38.875 202 12720.33 145.25 54542.53 88888.00 2016-07-20 02:47:39.000 202 12720.27 145.22 54542.55 88888.00 2016-07-20 02:47:39.125 202 12720.23 145.25 54542.55 88888.00 2016-07-20 02:47:39.250 202 12720.23 145.28 54542.57 88888.00 2016-07-20 02:47:39.375 202 12720.27 145.28 54542.55 88888.00 2016-07-20 02:47:39.500 202 12720.25 145.25 54542.55 88888.00 2016-07-20 02:47:39.625 202 12720.27 145.25 54542.55 88888.00 2016-07-20 02:47:39.750 202 12720.30 145.25 54542.55 88888.00 2016-07-20 02:47:39.875 202 12720.33 145.25 54542.57 88888.00 2016-07-20 02:47:40.000 202 12720.30 145.25 54542.57 88888.00 2016-07-20 02:47:40.125 202 12720.30 145.28 54542.57 88888.00 2016-07-20 02:47:40.250 202 12720.30 145.25 54542.57 88888.00 2016-07-20 02:47:40.375 202 12720.35 145.28 54542.60 88888.00 2016-07-20 02:47:40.500 202 12720.35 145.28 54542.60 88888.00 2016-07-20 02:47:40.625 202 12720.33 145.25 54542.60 88888.00 2016-07-20 02:47:40.750 202 12720.30 145.25 54542.60 88888.00 2016-07-20 02:47:40.875 202 12720.27 145.25 54542.57 88888.00 2016-07-20 02:47:41.000 202 12720.35 145.22 54542.57 88888.00 2016-07-20 02:47:41.125 202 12720.33 145.22 54542.60 88888.00 2016-07-20 02:47:41.250 202 12720.27 145.22 54542.60 88888.00 2016-07-20 02:47:41.375 202 12720.27 145.25 54542.62 88888.00 2016-07-20 02:47:41.500 202 12720.27 145.25 54542.60 88888.00 2016-07-20 02:47:41.625 202 12720.25 145.25 54542.62 88888.00 2016-07-20 02:47:41.750 202 12720.27 145.22 54542.62 88888.00 2016-07-20 02:47:41.875 202 12720.35 145.20 54542.60 88888.00 2016-07-20 02:47:42.000 202 12720.30 145.15 54542.60 88888.00 2016-07-20 02:47:42.125 202 12720.27 145.18 54542.60 88888.00 2016-07-20 02:47:42.250 202 12720.30 145.20 54542.62 88888.00 2016-07-20 02:47:42.375 202 12720.33 145.20 54542.68 88888.00 2016-07-20 02:47:42.500 202 12720.33 145.22 54542.68 88888.00 2016-07-20 02:47:42.625 202 12720.33 145.20 54542.68 88888.00 2016-07-20 02:47:42.750 202 12720.30 145.18 54542.65 88888.00 2016-07-20 02:47:42.875 202 12720.27 145.20 54542.68 88888.00 2016-07-20 02:47:43.000 202 12720.20 145.15 54542.65 88888.00 2016-07-20 02:47:43.125 202 12720.20 145.15 54542.62 88888.00 2016-07-20 02:47:43.250 202 12720.15 145.18 54542.70 88888.00 2016-07-20 02:47:43.375 202 12720.17 145.20 54542.70 88888.00 2016-07-20 02:47:43.500 202 12720.17 145.20 54542.70 88888.00 2016-07-20 02:47:43.625 202 12720.17 145.18 54542.68 88888.00 2016-07-20 02:47:43.750 202 12720.20 145.18 54542.70 88888.00 2016-07-20 02:47:43.875 202 12720.27 145.18 54542.72 88888.00 2016-07-20 02:47:44.000 202 12720.25 145.18 54542.70 88888.00 2016-07-20 02:47:44.125 202 12720.20 145.18 54542.70 88888.00 2016-07-20 02:47:44.250 202 12720.17 145.18 54542.72 88888.00 2016-07-20 02:47:44.375 202 12720.20 145.20 54542.70 88888.00 2016-07-20 02:47:44.500 202 12720.23 145.20 54542.70 88888.00 2016-07-20 02:47:44.625 202 12720.20 145.18 54542.72 88888.00 2016-07-20 02:47:44.750 202 12720.23 145.12 54542.72 88888.00 2016-07-20 02:47:44.875 202 12720.23 145.15 54542.72 88888.00 2016-07-20 02:47:45.000 202 12720.20 145.12 54542.75 88888.00 2016-07-20 02:47:45.125 202 12720.20 145.12 54542.78 88888.00 2016-07-20 02:47:45.250 202 12720.17 145.12 54542.75 88888.00 2016-07-20 02:47:45.375 202 12720.17 145.10 54542.75 88888.00 2016-07-20 02:47:45.500 202 12720.17 145.10 54542.78 88888.00 2016-07-20 02:47:45.625 202 12720.23 145.12 54542.75 88888.00 2016-07-20 02:47:45.750 202 12720.27 145.12 54542.78 88888.00 2016-07-20 02:47:45.875 202 12720.27 145.12 54542.78 88888.00 2016-07-20 02:47:46.000 202 12720.27 145.15 54542.78 88888.00 2016-07-20 02:47:46.125 202 12720.27 145.12 54542.75 88888.00 2016-07-20 02:47:46.250 202 12720.25 145.07 54542.75 88888.00 2016-07-20 02:47:46.375 202 12720.33 145.12 54542.75 88888.00 2016-07-20 02:47:46.500 202 12720.27 145.12 54542.78 88888.00 2016-07-20 02:47:46.625 202 12720.20 145.12 54542.78 88888.00 2016-07-20 02:47:46.750 202 12720.17 145.12 54542.82 88888.00 2016-07-20 02:47:46.875 202 12720.17 145.10 54542.80 88888.00 2016-07-20 02:47:47.000 202 12720.17 145.10 54542.78 88888.00 2016-07-20 02:47:47.125 202 12720.15 145.07 54542.80 88888.00 2016-07-20 02:47:47.250 202 12720.12 145.05 54542.78 88888.00 2016-07-20 02:47:47.375 202 12720.17 145.10 54542.78 88888.00 2016-07-20 02:47:47.500 202 12720.25 145.12 54542.80 88888.00 2016-07-20 02:47:47.625 202 12720.27 145.12 54542.82 88888.00 2016-07-20 02:47:47.750 202 12720.20 145.10 54542.80 88888.00 2016-07-20 02:47:47.875 202 12720.15 145.10 54542.80 88888.00 2016-07-20 02:47:48.000 202 12720.17 145.07 54542.82 88888.00 2016-07-20 02:47:48.125 202 12720.20 145.10 54542.82 88888.00 2016-07-20 02:47:48.250 202 12720.17 145.12 54542.85 88888.00 2016-07-20 02:47:48.375 202 12720.17 145.10 54542.85 88888.00 2016-07-20 02:47:48.500 202 12720.20 145.10 54542.85 88888.00 2016-07-20 02:47:48.625 202 12720.23 145.12 54542.82 88888.00 2016-07-20 02:47:48.750 202 12720.25 145.12 54542.85 88888.00 2016-07-20 02:47:48.875 202 12720.25 145.12 54542.88 88888.00 2016-07-20 02:47:49.000 202 12720.17 145.15 54542.88 88888.00 2016-07-20 02:47:49.125 202 12720.17 145.12 54542.90 88888.00 2016-07-20 02:47:49.250 202 12720.25 145.10 54542.88 88888.00 2016-07-20 02:47:49.375 202 12720.33 145.10 54542.85 88888.00 2016-07-20 02:47:49.500 202 12720.27 145.10 54542.88 88888.00 2016-07-20 02:47:49.625 202 12720.27 145.12 54542.90 88888.00 2016-07-20 02:47:49.750 202 12720.35 145.12 54542.93 88888.00 2016-07-20 02:47:49.875 202 12720.48 145.10 54542.88 88888.00 2016-07-20 02:47:50.000 202 12720.48 145.12 54542.88 88888.00 2016-07-20 02:47:50.125 202 12720.35 145.10 54542.90 88888.00 2016-07-20 02:47:50.250 202 12720.27 145.10 54542.88 88888.00 2016-07-20 02:47:50.375 202 12720.35 145.15 54542.88 88888.00 2016-07-20 02:47:50.500 202 12720.40 145.15 54542.93 88888.00 2016-07-20 02:47:50.625 202 12720.38 145.15 54542.93 88888.00 2016-07-20 02:47:50.750 202 12720.33 145.18 54542.93 88888.00 2016-07-20 02:47:50.875 202 12720.30 145.18 54542.93 88888.00 2016-07-20 02:47:51.000 202 12720.27 145.15 54542.93 88888.00 2016-07-20 02:47:51.125 202 12720.33 145.15 54542.93 88888.00 2016-07-20 02:47:51.250 202 12720.30 145.15 54542.97 88888.00 2016-07-20 02:47:51.375 202 12720.30 145.15 54542.97 88888.00 2016-07-20 02:47:51.500 202 12720.27 145.18 54543.00 88888.00 2016-07-20 02:47:51.625 202 12720.23 145.18 54542.97 88888.00 2016-07-20 02:47:51.750 202 12720.25 145.18 54543.00 88888.00 2016-07-20 02:47:51.875 202 12720.23 145.18 54542.97 88888.00 2016-07-20 02:47:52.000 202 12720.23 145.18 54542.97 88888.00 2016-07-20 02:47:52.125 202 12720.20 145.18 54542.97 88888.00 2016-07-20 02:47:52.250 202 12720.15 145.15 54543.00 88888.00 2016-07-20 02:47:52.375 202 12720.12 145.18 54542.97 88888.00 2016-07-20 02:47:52.500 202 12720.08 145.18 54543.00 88888.00 2016-07-20 02:47:52.625 202 12720.02 145.15 54542.97 88888.00 2016-07-20 02:47:52.750 202 12720.08 145.12 54542.97 88888.00 2016-07-20 02:47:52.875 202 12720.08 145.18 54542.97 88888.00 2016-07-20 02:47:53.000 202 12720.15 145.18 54542.97 88888.00 2016-07-20 02:47:53.125 202 12720.15 145.18 54543.03 88888.00 2016-07-20 02:47:53.250 202 12720.08 145.15 54543.05 88888.00 2016-07-20 02:47:53.375 202 12720.08 145.15 54543.03 88888.00 2016-07-20 02:47:53.500 202 12720.08 145.15 54543.03 88888.00 2016-07-20 02:47:53.625 202 12720.10 145.18 54543.03 88888.00 2016-07-20 02:47:53.750 202 12720.10 145.18 54543.03 88888.00 2016-07-20 02:47:53.875 202 12720.08 145.18 54543.07 88888.00 2016-07-20 02:47:54.000 202 12720.05 145.18 54543.05 88888.00 2016-07-20 02:47:54.125 202 12720.05 145.18 54543.05 88888.00 2016-07-20 02:47:54.250 202 12720.02 145.18 54543.05 88888.00 2016-07-20 02:47:54.375 202 12720.08 145.20 54543.05 88888.00 2016-07-20 02:47:54.500 202 12720.10 145.20 54543.07 88888.00 2016-07-20 02:47:54.625 202 12720.05 145.22 54543.10 88888.00 2016-07-20 02:47:54.750 202 12720.00 145.22 54543.10 88888.00 2016-07-20 02:47:54.875 202 12720.00 145.22 54543.07 88888.00 2016-07-20 02:47:55.000 202 12720.02 145.22 54543.10 88888.00 2016-07-20 02:47:55.125 202 12720.10 145.20 54543.10 88888.00 2016-07-20 02:47:55.250 202 12720.08 145.25 54543.15 88888.00 2016-07-20 02:47:55.375 202 12720.33 145.38 54543.07 88888.00 2016-07-20 02:47:55.500 202 12720.52 145.32 54542.95 88888.00 2016-07-20 02:47:55.625 202 12720.58 145.12 54542.97 88888.00 2016-07-20 02:47:55.750 202 12720.20 145.25 54543.10 88888.00 2016-07-20 02:47:55.875 202 12720.10 145.38 54543.18 88888.00 2016-07-20 02:47:56.000 202 12720.00 145.28 54543.12 88888.00 2016-07-20 02:47:56.125 202 12719.95 145.20 54543.10 88888.00 2016-07-20 02:47:56.250 202 12719.85 145.20 54543.12 88888.00 2016-07-20 02:47:56.375 202 12719.88 145.22 54543.15 88888.00 2016-07-20 02:47:56.500 202 12719.88 145.25 54543.15 88888.00 2016-07-20 02:47:56.625 202 12719.85 145.22 54543.15 88888.00 2016-07-20 02:47:56.750 202 12719.80 145.22 54543.15 88888.00 2016-07-20 02:47:56.875 202 12719.83 145.25 54543.15 88888.00 2016-07-20 02:47:57.000 202 12719.85 145.25 54543.18 88888.00 2016-07-20 02:47:57.125 202 12719.88 145.22 54543.18 88888.00 2016-07-20 02:47:57.250 202 12719.88 145.20 54543.18 88888.00 2016-07-20 02:47:57.375 202 12719.88 145.22 54543.18 88888.00 2016-07-20 02:47:57.500 202 12719.88 145.20 54543.18 88888.00 2016-07-20 02:47:57.625 202 12719.85 145.22 54543.18 88888.00 2016-07-20 02:47:57.750 202 12719.75 145.20 54543.18 88888.00 2016-07-20 02:47:57.875 202 12719.73 145.20 54543.18 88888.00 2016-07-20 02:47:58.000 202 12719.77 145.22 54543.18 88888.00 2016-07-20 02:47:58.125 202 12719.77 145.22 54543.18 88888.00 2016-07-20 02:47:58.250 202 12719.77 145.20 54543.20 88888.00 2016-07-20 02:47:58.375 202 12719.77 145.18 54543.20 88888.00 2016-07-20 02:47:58.500 202 12719.80 145.18 54543.15 88888.00 2016-07-20 02:47:58.625 202 12719.80 145.22 54543.18 88888.00 2016-07-20 02:47:58.750 202 12719.65 145.15 54543.12 88888.00 2016-07-20 02:47:58.875 202 12719.58 145.18 54543.15 88888.00 2016-07-20 02:47:59.000 202 12719.65 145.22 54543.18 88888.00 2016-07-20 02:47:59.125 202 12719.65 145.28 54543.25 88888.00 2016-07-20 02:47:59.250 202 12719.60 145.25 54543.28 88888.00 2016-07-20 02:47:59.375 202 12719.62 145.25 54543.25 88888.00 2016-07-20 02:47:59.500 202 12719.65 145.32 54543.30 88888.00 2016-07-20 02:47:59.625 202 12719.70 145.38 54543.30 88888.00 2016-07-20 02:47:59.750 202 12719.67 145.32 54543.25 88888.00 2016-07-20 02:47:59.875 202 12719.67 145.28 54543.25 88888.00 2016-07-20 02:48:00.000 202 12719.58 145.30 54543.22 88888.00 2016-07-20 02:48:00.125 202 12719.52 145.30 54543.25 88888.00 2016-07-20 02:48:00.250 202 12719.50 145.30 54543.28 88888.00 2016-07-20 02:48:00.375 202 12719.55 145.35 54543.25 88888.00 2016-07-20 02:48:00.500 202 12719.55 145.38 54543.28 88888.00 2016-07-20 02:48:00.625 202 12719.55 145.38 54543.28 88888.00 2016-07-20 02:48:00.750 202 12719.45 145.38 54543.30 88888.00 2016-07-20 02:48:00.875 202 12719.42 145.38 54543.30 88888.00 2016-07-20 02:48:01.000 202 12719.45 145.38 54543.28 88888.00 2016-07-20 02:48:01.125 202 12719.48 145.38 54543.28 88888.00 2016-07-20 02:48:01.250 202 12719.45 145.35 54543.28 88888.00 2016-07-20 02:48:01.375 202 12719.45 145.38 54543.30 88888.00 2016-07-20 02:48:01.500 202 12719.48 145.40 54543.32 88888.00 2016-07-20 02:48:01.625 202 12719.40 145.43 54543.30 88888.00 2016-07-20 02:48:01.750 202 12719.38 145.40 54543.30 88888.00 2016-07-20 02:48:01.875 202 12719.45 145.40 54543.30 88888.00 2016-07-20 02:48:02.000 202 12719.45 145.40 54543.28 88888.00 2016-07-20 02:48:02.125 202 12719.45 145.40 54543.32 88888.00 2016-07-20 02:48:02.250 202 12719.42 145.40 54543.35 88888.00 2016-07-20 02:48:02.375 202 12719.40 145.40 54543.32 88888.00 2016-07-20 02:48:02.500 202 12719.33 145.43 54543.32 88888.00 2016-07-20 02:48:02.625 202 12719.27 145.40 54543.32 88888.00 2016-07-20 02:48:02.750 202 12719.27 145.40 54543.35 88888.00 2016-07-20 02:48:02.875 202 12719.23 145.45 54543.38 88888.00 2016-07-20 02:48:03.000 202 12719.17 145.45 54543.35 88888.00 2016-07-20 02:48:03.125 202 12719.23 145.50 54543.38 88888.00 2016-07-20 02:48:03.250 202 12719.25 145.47 54543.38 88888.00 2016-07-20 02:48:03.375 202 12719.25 145.50 54543.35 88888.00 2016-07-20 02:48:03.500 202 12719.27 145.53 54543.38 88888.00 2016-07-20 02:48:03.625 202 12719.27 145.55 54543.35 88888.00 2016-07-20 02:48:03.750 202 12719.25 145.55 54543.35 88888.00 2016-07-20 02:48:03.875 202 12719.23 145.57 54543.38 88888.00 2016-07-20 02:48:04.000 202 12719.25 145.57 54543.38 88888.00 2016-07-20 02:48:04.125 202 12719.27 145.57 54543.40 88888.00 2016-07-20 02:48:04.250 202 12719.20 145.57 54543.40 88888.00 2016-07-20 02:48:04.375 202 12719.20 145.60 54543.40 88888.00 2016-07-20 02:48:04.500 202 12719.17 145.62 54543.38 88888.00 2016-07-20 02:48:04.625 202 12719.17 145.62 54543.40 88888.00 2016-07-20 02:48:04.750 202 12719.15 145.60 54543.38 88888.00 2016-07-20 02:48:04.875 202 12719.17 145.60 54543.40 88888.00 2016-07-20 02:48:05.000 202 12719.23 145.62 54543.40 88888.00 2016-07-20 02:48:05.125 202 12719.20 145.65 54543.40 88888.00 2016-07-20 02:48:05.250 202 12719.20 145.68 54543.43 88888.00 2016-07-20 02:48:05.375 202 12719.20 145.68 54543.40 88888.00 2016-07-20 02:48:05.500 202 12719.17 145.70 54543.38 88888.00 2016-07-20 02:48:05.625 202 12719.17 145.70 54543.38 88888.00 2016-07-20 02:48:05.750 202 12719.12 145.72 54543.38 88888.00 2016-07-20 02:48:05.875 202 12719.12 145.72 54543.38 88888.00 2016-07-20 02:48:06.000 202 12719.12 145.72 54543.38 88888.00 2016-07-20 02:48:06.125 202 12719.10 145.75 54543.40 88888.00 2016-07-20 02:48:06.250 202 12719.05 145.75 54543.40 88888.00 2016-07-20 02:48:06.375 202 12719.05 145.78 54543.40 88888.00 2016-07-20 02:48:06.500 202 12719.05 145.78 54543.38 88888.00 2016-07-20 02:48:06.625 202 12719.02 145.80 54543.40 88888.00 2016-07-20 02:48:06.750 202 12718.92 145.80 54543.40 88888.00 2016-07-20 02:48:06.875 202 12718.95 145.82 54543.40 88888.00 2016-07-20 02:48:07.000 202 12719.02 145.85 54543.40 88888.00 2016-07-20 02:48:07.125 202 12719.00 145.85 54543.43 88888.00 2016-07-20 02:48:07.250 202 12718.95 145.85 54543.43 88888.00 2016-07-20 02:48:07.375 202 12719.02 145.88 54543.43 88888.00 2016-07-20 02:48:07.500 202 12719.08 145.88 54543.43 88888.00 2016-07-20 02:48:07.625 202 12719.05 145.88 54543.43 88888.00 2016-07-20 02:48:07.750 202 12719.05 145.90 54543.43 88888.00 2016-07-20 02:48:07.875 202 12719.00 145.93 54543.40 88888.00 2016-07-20 02:48:08.000 202 12719.00 145.93 54543.43 88888.00 2016-07-20 02:48:08.125 202 12718.95 145.93 54543.43 88888.00 2016-07-20 02:48:08.250 202 12718.95 145.93 54543.43 88888.00 2016-07-20 02:48:08.375 202 12719.00 145.97 54543.43 88888.00 2016-07-20 02:48:08.500 202 12718.95 145.97 54543.43 88888.00 2016-07-20 02:48:08.625 202 12718.88 145.97 54543.45 88888.00 2016-07-20 02:48:08.750 202 12718.85 146.00 54543.45 88888.00 2016-07-20 02:48:08.875 202 12718.80 146.00 54543.43 88888.00 2016-07-20 02:48:09.000 202 12718.80 146.07 54543.43 88888.00 2016-07-20 02:48:09.125 202 12718.83 146.05 54543.43 88888.00 2016-07-20 02:48:09.250 202 12718.85 146.05 54543.45 88888.00 2016-07-20 02:48:09.375 202 12718.85 146.10 54543.45 88888.00 2016-07-20 02:48:09.500 202 12718.83 146.12 54543.45 88888.00 2016-07-20 02:48:09.625 202 12718.80 146.12 54543.45 88888.00 2016-07-20 02:48:09.750 202 12718.73 146.15 54543.47 88888.00 2016-07-20 02:48:09.875 202 12718.67 146.20 54543.45 88888.00 2016-07-20 02:48:10.000 202 12718.67 146.18 54543.43 88888.00 2016-07-20 02:48:10.125 202 12718.75 146.20 54543.45 88888.00 2016-07-20 02:48:10.250 202 12718.75 146.20 54543.43 88888.00 2016-07-20 02:48:10.375 202 12718.75 146.25 54543.45 88888.00 2016-07-20 02:48:10.500 202 12718.75 146.25 54543.45 88888.00 2016-07-20 02:48:10.625 202 12718.77 146.28 54543.43 88888.00 2016-07-20 02:48:10.750 202 12718.77 146.30 54543.45 88888.00 2016-07-20 02:48:10.875 202 12718.75 146.30 54543.45 88888.00 2016-07-20 02:48:11.000 202 12718.73 146.30 54543.45 88888.00 2016-07-20 02:48:11.125 202 12718.70 146.32 54543.45 88888.00 2016-07-20 02:48:11.250 202 12718.67 146.32 54543.47 88888.00 2016-07-20 02:48:11.375 202 12718.67 146.35 54543.45 88888.00 2016-07-20 02:48:11.500 202 12718.70 146.35 54543.47 88888.00 2016-07-20 02:48:11.625 202 12718.67 146.38 54543.47 88888.00 2016-07-20 02:48:11.750 202 12718.62 146.40 54543.43 88888.00 2016-07-20 02:48:11.875 202 12718.58 146.40 54543.43 88888.00 2016-07-20 02:48:12.000 202 12718.50 146.43 54543.43 88888.00 2016-07-20 02:48:12.125 202 12718.48 146.43 54543.45 88888.00 2016-07-20 02:48:12.250 202 12718.42 146.45 54543.47 88888.00 2016-07-20 02:48:12.375 202 12718.45 146.50 54543.45 88888.00 2016-07-20 02:48:12.500 202 12718.42 146.53 54543.47 88888.00 2016-07-20 02:48:12.625 202 12718.38 146.53 54543.45 88888.00 2016-07-20 02:48:12.750 202 12718.33 146.55 54543.47 88888.00 2016-07-20 02:48:12.875 202 12718.33 146.60 54543.47 88888.00 2016-07-20 02:48:13.000 202 12718.33 146.60 54543.47 88888.00 2016-07-20 02:48:13.125 202 12718.27 146.62 54543.50 88888.00 2016-07-20 02:48:13.250 202 12718.30 146.65 54543.50 88888.00 2016-07-20 02:48:13.375 202 12718.27 146.68 54543.50 88888.00 2016-07-20 02:48:13.500 202 12718.30 146.70 54543.47 88888.00 2016-07-20 02:48:13.625 202 12718.40 146.72 54543.50 88888.00 2016-07-20 02:48:13.750 202 12718.35 146.72 54543.50 88888.00 2016-07-20 02:48:13.875 202 12718.25 146.75 54543.50 88888.00 2016-07-20 02:48:14.000 202 12718.27 146.75 54543.47 88888.00 2016-07-20 02:48:14.125 202 12718.27 146.80 54543.47 88888.00 2016-07-20 02:48:14.250 202 12718.27 146.82 54543.50 88888.00 2016-07-20 02:48:14.375 202 12718.27 146.82 54543.47 88888.00 2016-07-20 02:48:14.500 202 12718.23 146.88 54543.47 88888.00 2016-07-20 02:48:14.625 202 12718.23 146.90 54543.47 88888.00 2016-07-20 02:48:14.750 202 12718.12 146.95 54543.50 88888.00 2016-07-20 02:48:14.875 202 12718.05 146.95 54543.50 88888.00 2016-07-20 02:48:15.000 202 12718.05 146.95 54543.47 88888.00 2016-07-20 02:48:15.125 202 12718.02 147.00 54543.50 88888.00 2016-07-20 02:48:15.250 202 12718.00 147.00 54543.53 88888.00 2016-07-20 02:48:15.375 202 12718.02 147.03 54543.50 88888.00 2016-07-20 02:48:15.500 202 12718.02 147.05 54543.50 88888.00 2016-07-20 02:48:15.625 202 12718.00 147.05 54543.47 88888.00 2016-07-20 02:48:15.750 202 12718.00 147.12 54543.45 88888.00 2016-07-20 02:48:15.875 202 12717.98 147.15 54543.47 88888.00 2016-07-20 02:48:16.000 202 12717.92 147.15 54543.47 88888.00 2016-07-20 02:48:16.125 202 12717.88 147.18 54543.50 88888.00 2016-07-20 02:48:16.250 202 12717.88 147.20 54543.50 88888.00 2016-07-20 02:48:16.375 202 12717.92 147.22 54543.50 88888.00 2016-07-20 02:48:16.500 202 12717.92 147.25 54543.50 88888.00 2016-07-20 02:48:16.625 202 12717.92 147.25 54543.50 88888.00 2016-07-20 02:48:16.750 202 12717.95 147.25 54543.50 88888.00 2016-07-20 02:48:16.875 202 12717.98 147.28 54543.50 88888.00 2016-07-20 02:48:17.000 202 12717.95 147.32 54543.53 88888.00 2016-07-20 02:48:17.125 202 12717.85 147.35 54543.50 88888.00 2016-07-20 02:48:17.250 202 12717.83 147.35 54543.53 88888.00 2016-07-20 02:48:17.375 202 12717.83 147.40 54543.53 88888.00 2016-07-20 02:48:17.500 202 12717.83 147.40 54543.53 88888.00 2016-07-20 02:48:17.625 202 12717.85 147.43 54543.47 88888.00 2016-07-20 02:48:17.750 202 12717.85 147.45 54543.50 88888.00 2016-07-20 02:48:17.875 202 12717.77 147.47 54543.50 88888.00 2016-07-20 02:48:18.000 202 12717.75 147.47 54543.53 88888.00 2016-07-20 02:48:18.125 202 12717.73 147.50 54543.55 88888.00 2016-07-20 02:48:18.250 202 12717.70 147.53 54543.53 88888.00 2016-07-20 02:48:18.375 202 12717.70 147.57 54543.53 88888.00 2016-07-20 02:48:18.500 202 12717.67 147.57 54543.53 88888.00 2016-07-20 02:48:18.625 202 12717.67 147.62 54543.50 88888.00 2016-07-20 02:48:18.750 202 12717.67 147.62 54543.47 88888.00 2016-07-20 02:48:18.875 202 12717.70 147.65 54543.50 88888.00 2016-07-20 02:48:19.000 202 12717.75 147.68 54543.47 88888.00 2016-07-20 02:48:19.125 202 12717.73 147.68 54543.50 88888.00 2016-07-20 02:48:19.250 202 12717.67 147.70 54543.53 88888.00 2016-07-20 02:48:19.375 202 12717.67 147.72 54543.50 88888.00 2016-07-20 02:48:19.500 202 12717.67 147.75 54543.53 88888.00 2016-07-20 02:48:19.625 202 12717.65 147.72 54543.50 88888.00 2016-07-20 02:48:19.750 202 12717.65 147.80 54543.50 88888.00 2016-07-20 02:48:19.875 202 12717.62 147.82 54543.50 88888.00 2016-07-20 02:48:20.000 202 12717.62 147.90 54543.55 88888.00 2016-07-20 02:48:20.125 202 12718.08 148.18 54543.47 88888.00 2016-07-20 02:48:20.250 202 12719.05 147.95 54543.05 88888.00 2016-07-20 02:48:20.375 202 12718.58 147.75 54543.25 88888.00 2016-07-20 02:48:20.500 202 12717.85 148.35 54543.93 88888.00 2016-07-20 02:48:20.625 202 12717.48 148.40 54543.90 88888.00 2016-07-20 02:48:20.750 202 12717.45 148.05 54543.60 88888.00 2016-07-20 02:48:20.875 202 12717.55 147.95 54543.53 88888.00 2016-07-20 02:48:21.000 202 12717.60 148.00 54543.55 88888.00 2016-07-20 02:48:21.125 202 12717.58 148.05 54543.53 88888.00 2016-07-20 02:48:21.250 202 12717.50 148.07 54543.50 88888.00 2016-07-20 02:48:21.375 202 12717.52 148.10 54543.47 88888.00 2016-07-20 02:48:21.500 202 12717.48 148.15 54543.50 88888.00 2016-07-20 02:48:21.625 202 12717.48 148.18 54543.50 88888.00 2016-07-20 02:48:21.750 202 12717.48 148.18 54543.53 88888.00 2016-07-20 02:48:21.875 202 12717.45 148.20 54543.50 88888.00 2016-07-20 02:48:22.000 202 12717.42 148.25 54543.53 88888.00 2016-07-20 02:48:22.125 202 12717.42 148.30 54543.53 88888.00 2016-07-20 02:48:22.250 202 12717.42 148.28 54543.53 88888.00 2016-07-20 02:48:22.375 202 12717.42 148.30 54543.50 88888.00 2016-07-20 02:48:22.500 202 12717.38 148.35 54543.50 88888.00 2016-07-20 02:48:22.625 202 12717.38 148.38 54543.50 88888.00 2016-07-20 02:48:22.750 202 12717.40 148.40 54543.50 88888.00 2016-07-20 02:48:22.875 202 12717.42 148.40 54543.53 88888.00 2016-07-20 02:48:23.000 202 12717.40 148.43 54543.50 88888.00 2016-07-20 02:48:23.125 202 12717.33 148.45 54543.50 88888.00 2016-07-20 02:48:23.250 202 12717.30 148.45 54543.50 88888.00 2016-07-20 02:48:23.375 202 12717.30 148.47 54543.50 88888.00 2016-07-20 02:48:23.500 202 12717.25 148.53 54543.47 88888.00 2016-07-20 02:48:23.625 202 12717.25 148.53 54543.47 88888.00 2016-07-20 02:48:23.750 202 12717.27 148.55 54543.50 88888.00 2016-07-20 02:48:23.875 202 12717.25 148.55 54543.47 88888.00 2016-07-20 02:48:24.000 202 12717.20 148.60 54543.47 88888.00 2016-07-20 02:48:24.125 202 12717.20 148.62 54543.50 88888.00 2016-07-20 02:48:24.250 202 12717.23 148.65 54543.50 88888.00 2016-07-20 02:48:24.375 202 12717.25 148.68 54543.47 88888.00 2016-07-20 02:48:24.500 202 12717.23 148.70 54543.50 88888.00 2016-07-20 02:48:24.625 202 12717.20 148.72 54543.50 88888.00 2016-07-20 02:48:24.750 202 12717.20 148.72 54543.50 88888.00 2016-07-20 02:48:24.875 202 12717.10 148.75 54543.50 88888.00 2016-07-20 02:48:25.000 202 12717.10 148.78 54543.47 88888.00 2016-07-20 02:48:25.125 202 12717.12 148.80 54543.47 88888.00 2016-07-20 02:48:25.250 202 12717.10 148.82 54543.50 88888.00 2016-07-20 02:48:25.375 202 12717.10 148.82 54543.50 88888.00 2016-07-20 02:48:25.500 202 12717.02 148.85 54543.53 88888.00 2016-07-20 02:48:25.625 202 12717.00 148.88 54543.50 88888.00 2016-07-20 02:48:25.750 202 12717.02 148.88 54543.50 88888.00 2016-07-20 02:48:25.875 202 12717.10 148.90 54543.50 88888.00 2016-07-20 02:48:26.000 202 12717.08 148.93 54543.45 88888.00 2016-07-20 02:48:26.125 202 12717.08 148.95 54543.50 88888.00 2016-07-20 02:48:26.250 202 12717.02 148.95 54543.53 88888.00 2016-07-20 02:48:26.375 202 12717.05 149.00 54543.50 88888.00 2016-07-20 02:48:26.500 202 12717.08 149.15 54543.57 88888.00 2016-07-20 02:48:26.625 202 12717.23 149.25 54543.62 88888.00 2016-07-20 02:48:26.750 202 12717.15 149.20 54543.55 88888.00 2016-07-20 02:48:26.875 202 12717.02 149.15 54543.50 88888.00 2016-07-20 02:48:27.000 202 12716.90 149.15 54543.47 88888.00 2016-07-20 02:48:27.125 202 12716.88 149.22 54543.50 88888.00 2016-07-20 02:48:27.250 202 12716.90 149.25 54543.53 88888.00 2016-07-20 02:48:27.375 202 12716.95 149.30 54543.53 88888.00 2016-07-20 02:48:27.500 202 12716.95 149.30 54543.53 88888.00 2016-07-20 02:48:27.625 202 12716.92 149.32 54543.53 88888.00 2016-07-20 02:48:27.750 202 12716.90 149.32 54543.50 88888.00 2016-07-20 02:48:27.875 202 12716.92 149.32 54543.47 88888.00 2016-07-20 02:48:28.000 202 12716.92 149.38 54543.43 88888.00 2016-07-20 02:48:28.125 202 12716.92 149.43 54543.45 88888.00 2016-07-20 02:48:28.250 202 12717.00 149.57 54543.68 88888.00 2016-07-20 02:48:28.375 202 12716.95 149.60 54543.65 88888.00 2016-07-20 02:48:28.500 202 12716.83 149.50 54543.53 88888.00 2016-07-20 02:48:28.625 202 12716.77 149.47 54543.47 88888.00 2016-07-20 02:48:28.750 202 12716.77 149.50 54543.50 88888.00 2016-07-20 02:48:28.875 202 12716.83 149.53 54543.50 88888.00 2016-07-20 02:48:29.000 202 12716.77 149.50 54543.45 88888.00 2016-07-20 02:48:29.125 202 12716.67 149.50 54543.47 88888.00 2016-07-20 02:48:29.250 202 12716.67 149.57 54543.53 88888.00 2016-07-20 02:48:29.375 202 12716.73 149.60 54543.53 88888.00 2016-07-20 02:48:29.500 202 12716.73 149.62 54543.53 88888.00 2016-07-20 02:48:29.625 202 12716.75 149.65 54543.53 88888.00 2016-07-20 02:48:29.750 202 12716.75 149.62 54543.50 88888.00 2016-07-20 02:48:29.875 202 12716.75 149.65 54543.50 88888.00 2016-07-20 02:48:30.000 202 12716.75 149.70 54543.50 88888.00 2016-07-20 02:48:30.125 202 12716.73 149.72 54543.50 88888.00 2016-07-20 02:48:30.250 202 12716.65 149.75 54543.53 88888.00 2016-07-20 02:48:30.375 202 12716.60 149.78 54543.53 88888.00 2016-07-20 02:48:30.500 202 12716.55 149.82 54543.50 88888.00 2016-07-20 02:48:30.625 202 12716.58 149.82 54543.50 88888.00 2016-07-20 02:48:30.750 202 12716.60 149.85 54543.53 88888.00 2016-07-20 02:48:30.875 202 12716.60 149.88 54543.53 88888.00 2016-07-20 02:48:31.000 202 12716.58 149.90 54543.53 88888.00 2016-07-20 02:48:31.125 202 12716.52 149.93 54543.50 88888.00 2016-07-20 02:48:31.250 202 12716.50 149.95 54543.53 88888.00 2016-07-20 02:48:31.375 202 12716.58 149.95 54543.53 88888.00 2016-07-20 02:48:31.500 202 12716.55 149.97 54543.55 88888.00 2016-07-20 02:48:31.625 202 12716.50 150.00 54543.55 88888.00 2016-07-20 02:48:31.750 202 12716.50 150.03 54543.55 88888.00 2016-07-20 02:48:31.875 202 12716.42 150.05 54543.53 88888.00 2016-07-20 02:48:32.000 202 12716.40 150.05 54543.55 88888.00 2016-07-20 02:48:32.125 202 12716.42 150.05 54543.53 88888.00 2016-07-20 02:48:32.250 202 12716.42 150.05 54543.55 88888.00 2016-07-20 02:48:32.375 202 12716.42 150.10 54543.55 88888.00 2016-07-20 02:48:32.500 202 12716.38 150.12 54543.55 88888.00 2016-07-20 02:48:32.625 202 12716.38 150.15 54543.55 88888.00 2016-07-20 02:48:32.750 202 12716.38 150.15 54543.55 88888.00 2016-07-20 02:48:32.875 202 12716.38 150.18 54543.55 88888.00 2016-07-20 02:48:33.000 202 12716.35 150.20 54543.55 88888.00 2016-07-20 02:48:33.125 202 12716.33 150.22 54543.55 88888.00 2016-07-20 02:48:33.250 202 12716.30 150.20 54543.57 88888.00 2016-07-20 02:48:33.375 202 12716.35 150.25 54543.55 88888.00 2016-07-20 02:48:33.500 202 12716.27 150.25 54543.55 88888.00 2016-07-20 02:48:33.625 202 12716.25 150.25 54543.57 88888.00 2016-07-20 02:48:33.750 202 12716.20 150.28 54543.55 88888.00 2016-07-20 02:48:33.875 202 12716.20 150.30 54543.57 88888.00 2016-07-20 02:48:34.000 202 12716.17 150.32 54543.57 88888.00 2016-07-20 02:48:34.125 202 12716.12 150.32 54543.60 88888.00 2016-07-20 02:48:34.250 202 12716.10 150.32 54543.57 88888.00 2016-07-20 02:48:34.375 202 12716.05 150.35 54543.57 88888.00 2016-07-20 02:48:34.500 202 12716.00 150.35 54543.60 88888.00 2016-07-20 02:48:34.625 202 12716.10 150.38 54543.62 88888.00 2016-07-20 02:48:34.750 202 12716.10 150.38 54543.57 88888.00 2016-07-20 02:48:34.875 202 12716.08 150.38 54543.57 88888.00 2016-07-20 02:48:35.000 202 12716.08 150.40 54543.55 88888.00 2016-07-20 02:48:35.125 202 12716.08 150.43 54543.60 88888.00 2016-07-20 02:48:35.250 202 12716.05 150.43 54543.62 88888.00 2016-07-20 02:48:35.375 202 12716.02 150.45 54543.62 88888.00 2016-07-20 02:48:35.500 202 12715.98 150.45 54543.62 88888.00 2016-07-20 02:48:35.625 202 12715.95 150.47 54543.65 88888.00 2016-07-20 02:48:35.750 202 12716.00 150.47 54543.62 88888.00 2016-07-20 02:48:35.875 202 12715.92 150.50 54543.62 88888.00 2016-07-20 02:48:36.000 202 12715.88 150.53 54543.60 88888.00 2016-07-20 02:48:36.125 202 12715.88 150.55 54543.60 88888.00 2016-07-20 02:48:36.250 202 12715.88 150.55 54543.62 88888.00 2016-07-20 02:48:36.375 202 12715.90 150.55 54543.65 88888.00 2016-07-20 02:48:36.500 202 12715.90 150.60 54543.68 88888.00 2016-07-20 02:48:36.625 202 12715.92 150.62 54543.65 88888.00 2016-07-20 02:48:36.750 202 12715.92 150.62 54543.65 88888.00 2016-07-20 02:48:36.875 202 12715.90 150.65 54543.62 88888.00 2016-07-20 02:48:37.000 202 12715.83 150.65 54543.62 88888.00 2016-07-20 02:48:37.125 202 12715.75 150.68 54543.62 88888.00 2016-07-20 02:48:37.250 202 12715.80 150.70 54543.68 88888.00 2016-07-20 02:48:37.375 202 12715.88 150.72 54543.68 88888.00 2016-07-20 02:48:37.500 202 12715.80 150.72 54543.68 88888.00 2016-07-20 02:48:37.625 202 12715.75 150.75 54543.68 88888.00 2016-07-20 02:48:37.750 202 12715.70 150.80 54543.70 88888.00 2016-07-20 02:48:37.875 202 12715.65 150.78 54543.68 88888.00 2016-07-20 02:48:38.000 202 12715.60 150.80 54543.68 88888.00 2016-07-20 02:48:38.125 202 12715.62 150.80 54543.68 88888.00 2016-07-20 02:48:38.250 202 12715.65 150.80 54543.70 88888.00 2016-07-20 02:48:38.375 202 12715.70 150.85 54543.70 88888.00 2016-07-20 02:48:38.500 202 12715.65 150.85 54543.72 88888.00 2016-07-20 02:48:38.625 202 12715.65 150.85 54543.70 88888.00 2016-07-20 02:48:38.750 202 12715.62 150.93 54543.72 88888.00 2016-07-20 02:48:38.875 202 12715.58 150.93 54543.75 88888.00 2016-07-20 02:48:39.000 202 12715.52 150.93 54543.75 88888.00 2016-07-20 02:48:39.125 202 12715.50 150.95 54543.75 88888.00 2016-07-20 02:48:39.250 202 12715.45 150.95 54543.78 88888.00 2016-07-20 02:48:39.375 202 12715.42 150.95 54543.78 88888.00 2016-07-20 02:48:39.500 202 12715.38 150.97 54543.75 88888.00 2016-07-20 02:48:39.625 202 12715.33 151.00 54543.72 88888.00 2016-07-20 02:48:39.750 202 12715.30 151.03 54543.72 88888.00 2016-07-20 02:48:39.875 202 12715.30 151.03 54543.72 88888.00 2016-07-20 02:48:40.000 202 12715.33 151.05 54543.75 88888.00 2016-07-20 02:48:40.125 202 12715.30 151.07 54543.75 88888.00 2016-07-20 02:48:40.250 202 12715.23 151.10 54543.78 88888.00 2016-07-20 02:48:40.375 202 12715.20 151.10 54543.78 88888.00 2016-07-20 02:48:40.500 202 12715.15 151.15 54543.78 88888.00 2016-07-20 02:48:40.625 202 12715.12 151.15 54543.78 88888.00 2016-07-20 02:48:40.750 202 12715.12 151.15 54543.78 88888.00 2016-07-20 02:48:40.875 202 12715.08 151.18 54543.80 88888.00 2016-07-20 02:48:41.000 202 12715.08 151.18 54543.78 88888.00 2016-07-20 02:48:41.125 202 12715.00 151.20 54543.78 88888.00 2016-07-20 02:48:41.250 202 12714.92 151.22 54543.82 88888.00 2016-07-20 02:48:41.375 202 12714.90 151.22 54543.82 88888.00 2016-07-20 02:48:41.500 202 12714.90 151.25 54543.85 88888.00 2016-07-20 02:48:41.625 202 12714.90 151.28 54543.82 88888.00 2016-07-20 02:48:41.750 202 12714.88 151.30 54543.82 88888.00 2016-07-20 02:48:41.875 202 12714.90 151.32 54543.82 88888.00 2016-07-20 02:48:42.000 202 12714.90 151.32 54543.85 88888.00 2016-07-20 02:48:42.125 202 12714.85 151.32 54543.88 88888.00 2016-07-20 02:48:42.250 202 12714.77 151.35 54543.88 88888.00 2016-07-20 02:48:42.375 202 12714.75 151.35 54543.85 88888.00 2016-07-20 02:48:42.500 202 12714.70 151.35 54543.85 88888.00 2016-07-20 02:48:42.625 202 12714.73 151.35 54543.85 88888.00 2016-07-20 02:48:42.750 202 12714.73 151.40 54543.88 88888.00 2016-07-20 02:48:42.875 202 12714.70 151.40 54543.90 88888.00 2016-07-20 02:48:43.000 202 12714.67 151.43 54543.88 88888.00 2016-07-20 02:48:43.125 202 12714.65 151.45 54543.90 88888.00 2016-07-20 02:48:43.250 202 12714.62 151.45 54543.93 88888.00 2016-07-20 02:48:43.375 202 12714.70 151.50 54543.90 88888.00 2016-07-20 02:48:43.500 202 12714.75 151.53 54543.90 88888.00 2016-07-20 02:48:43.625 202 12714.65 151.57 54543.90 88888.00 2016-07-20 02:48:43.750 202 12714.58 151.60 54543.93 88888.00 2016-07-20 02:48:43.875 202 12714.50 151.62 54543.93 88888.00 2016-07-20 02:48:44.000 202 12714.50 151.62 54543.90 88888.00 2016-07-20 02:48:44.125 202 12714.50 151.62 54543.93 88888.00 2016-07-20 02:48:44.250 202 12714.48 151.62 54543.95 88888.00 2016-07-20 02:48:44.375 202 12714.50 151.65 54543.95 88888.00 2016-07-20 02:48:44.500 202 12714.48 151.68 54543.95 88888.00 2016-07-20 02:48:44.625 202 12714.40 151.68 54543.97 88888.00 2016-07-20 02:48:44.750 202 12714.38 151.70 54543.97 88888.00 2016-07-20 02:48:44.875 202 12714.38 151.72 54543.97 88888.00 2016-07-20 02:48:45.000 202 12714.38 151.72 54543.97 88888.00 2016-07-20 02:48:45.125 202 12714.35 151.72 54543.97 88888.00 2016-07-20 02:48:45.250 202 12714.27 151.72 54543.97 88888.00 2016-07-20 02:48:45.375 202 12714.25 151.72 54543.97 88888.00 2016-07-20 02:48:45.500 202 12714.17 151.75 54543.97 88888.00 2016-07-20 02:48:45.625 202 12714.15 151.78 54543.97 88888.00 2016-07-20 02:48:45.750 202 12714.15 151.78 54544.00 88888.00 2016-07-20 02:48:45.875 202 12714.15 151.78 54544.03 88888.00 2016-07-20 02:48:46.000 202 12714.12 151.80 54544.00 88888.00 2016-07-20 02:48:46.125 202 12714.08 151.80 54544.00 88888.00 2016-07-20 02:48:46.250 202 12714.02 151.82 54544.03 88888.00 2016-07-20 02:48:46.375 202 12714.00 151.90 54544.00 88888.00 2016-07-20 02:48:46.500 202 12713.98 151.93 54544.00 88888.00 2016-07-20 02:48:46.625 202 12713.98 151.93 54544.03 88888.00 2016-07-20 02:48:46.750 202 12713.98 151.95 54544.03 88888.00 2016-07-20 02:48:46.875 202 12713.92 151.93 54544.03 88888.00 2016-07-20 02:48:47.000 202 12713.92 151.95 54544.00 88888.00 2016-07-20 02:48:47.125 202 12713.88 152.00 54544.03 88888.00 2016-07-20 02:48:47.250 202 12713.77 152.00 54544.05 88888.00 2016-07-20 02:48:47.375 202 12713.83 152.05 54544.05 88888.00 2016-07-20 02:48:47.500 202 12713.80 152.00 54544.03 88888.00 2016-07-20 02:48:47.625 202 12713.85 152.07 54544.05 88888.00 2016-07-20 02:48:47.750 202 12713.83 152.03 54544.00 88888.00 2016-07-20 02:48:47.875 202 12713.77 152.05 54544.03 88888.00 2016-07-20 02:48:48.000 202 12713.73 152.07 54544.03 88888.00 2016-07-20 02:48:48.125 202 12713.75 152.15 54544.07 88888.00 2016-07-20 02:48:48.250 202 12713.73 152.18 54544.07 88888.00 2016-07-20 02:48:48.375 202 12713.65 152.20 54544.07 88888.00 2016-07-20 02:48:48.500 202 12713.60 152.20 54544.07 88888.00 2016-07-20 02:48:48.625 202 12713.60 152.20 54544.12 88888.00 2016-07-20 02:48:48.750 202 12713.58 152.20 54544.10 88888.00 2016-07-20 02:48:48.875 202 12713.60 152.22 54544.10 88888.00 2016-07-20 02:48:49.000 202 12713.62 152.22 54544.12 88888.00 2016-07-20 02:48:49.125 202 12713.60 152.22 54544.15 88888.00 2016-07-20 02:48:49.250 202 12713.52 152.22 54544.18 88888.00 2016-07-20 02:48:49.375 202 12713.58 152.25 54544.15 88888.00 2016-07-20 02:48:49.500 202 12713.55 152.28 54544.18 88888.00 2016-07-20 02:48:49.625 202 12713.50 152.25 54544.15 88888.00 2016-07-20 02:48:49.750 202 12713.50 152.25 54544.18 88888.00 2016-07-20 02:48:49.875 202 12713.48 152.25 54544.18 88888.00 2016-07-20 02:48:50.000 202 12713.45 152.28 54544.18 88888.00 2016-07-20 02:48:50.125 202 12713.38 152.28 54544.18 88888.00 2016-07-20 02:48:50.250 202 12713.33 152.30 54544.18 88888.00 2016-07-20 02:48:50.375 202 12713.30 152.35 54544.18 88888.00 2016-07-20 02:48:50.500 202 12713.30 152.38 54544.20 88888.00 2016-07-20 02:48:50.625 202 12713.27 152.40 54544.20 88888.00 2016-07-20 02:48:50.750 202 12713.25 152.38 54544.20 88888.00 2016-07-20 02:48:50.875 202 12713.12 152.38 54544.25 88888.00 2016-07-20 02:48:51.000 202 12713.12 152.40 54544.20 88888.00 2016-07-20 02:48:51.125 202 12713.05 152.43 54544.22 88888.00 2016-07-20 02:48:51.250 202 12712.95 152.40 54544.22 88888.00 2016-07-20 02:48:51.375 202 12713.02 152.43 54544.20 88888.00 2016-07-20 02:48:51.500 202 12713.05 152.45 54544.22 88888.00 2016-07-20 02:48:51.625 202 12713.00 152.47 54544.25 88888.00 2016-07-20 02:48:51.750 202 12712.98 152.47 54544.28 88888.00 2016-07-20 02:48:51.875 202 12713.00 152.47 54544.28 88888.00 2016-07-20 02:48:52.000 202 12713.00 152.47 54544.25 88888.00 2016-07-20 02:48:52.125 202 12712.98 152.50 54544.28 88888.00 2016-07-20 02:48:52.250 202 12712.90 152.50 54544.28 88888.00 2016-07-20 02:48:52.375 202 12712.83 152.50 54544.30 88888.00 2016-07-20 02:48:52.500 202 12712.80 152.47 54544.30 88888.00 2016-07-20 02:48:52.625 202 12712.83 152.50 54544.30 88888.00 2016-07-20 02:48:52.750 202 12712.83 152.55 54544.30 88888.00 2016-07-20 02:48:52.875 202 12712.80 152.53 54544.30 88888.00 2016-07-20 02:48:53.000 202 12712.80 152.50 54544.30 88888.00 2016-07-20 02:48:53.125 202 12712.80 152.50 54544.30 88888.00 2016-07-20 02:48:53.250 202 12712.83 152.50 54544.32 88888.00 2016-07-20 02:48:53.375 202 12712.85 152.53 54544.32 88888.00 2016-07-20 02:48:53.500 202 12712.80 152.55 54544.32 88888.00 2016-07-20 02:48:53.625 202 12712.75 152.57 54544.35 88888.00 2016-07-20 02:48:53.750 202 12712.70 152.55 54544.32 88888.00 2016-07-20 02:48:53.875 202 12712.73 152.55 54544.35 88888.00 2016-07-20 02:48:54.000 202 12712.75 152.57 54544.35 88888.00 2016-07-20 02:48:54.125 202 12712.65 152.55 54544.35 88888.00 2016-07-20 02:48:54.250 202 12712.52 152.53 54544.35 88888.00 2016-07-20 02:48:54.375 202 12712.52 152.55 54544.38 88888.00 2016-07-20 02:48:54.500 202 12712.55 152.55 54544.38 88888.00 2016-07-20 02:48:54.625 202 12712.55 152.57 54544.40 88888.00 2016-07-20 02:48:54.750 202 12712.98 153.00 54544.53 88888.00 2016-07-20 02:48:54.875 202 12713.45 153.05 54544.40 88888.00 2016-07-20 02:48:55.000 202 12713.10 152.72 54544.30 88888.00 2016-07-20 02:48:55.125 202 12712.62 152.60 54544.15 88888.00 2016-07-20 02:48:55.250 202 12712.77 152.57 54544.12 88888.00 2016-07-20 02:48:55.375 202 12712.58 152.57 54544.30 88888.00 2016-07-20 02:48:55.500 202 12712.35 152.62 54544.43 88888.00 2016-07-20 02:48:55.625 202 12712.33 152.65 54544.43 88888.00 2016-07-20 02:48:55.750 202 12712.30 152.65 54544.43 88888.00 2016-07-20 02:48:55.875 202 12712.30 152.65 54544.47 88888.00 2016-07-20 02:48:56.000 202 12712.25 152.65 54544.47 88888.00 2016-07-20 02:48:56.125 202 12712.20 152.68 54544.47 88888.00 2016-07-20 02:48:56.250 202 12712.17 152.62 54544.50 88888.00 2016-07-20 02:48:56.375 202 12712.23 152.68 54544.53 88888.00 2016-07-20 02:48:56.500 202 12712.23 152.65 54544.50 88888.00 2016-07-20 02:48:56.625 202 12712.20 152.65 54544.50 88888.00 2016-07-20 02:48:56.750 202 12712.20 152.65 54544.53 88888.00 2016-07-20 02:48:56.875 202 12712.23 152.65 54544.53 88888.00 2016-07-20 02:48:57.000 202 12712.17 152.65 54544.50 88888.00 2016-07-20 02:48:57.125 202 12712.12 152.68 54544.53 88888.00 2016-07-20 02:48:57.250 202 12712.15 152.70 54544.55 88888.00 2016-07-20 02:48:57.375 202 12712.15 152.70 54544.55 88888.00 2016-07-20 02:48:57.500 202 12712.05 152.70 54544.57 88888.00 2016-07-20 02:48:57.625 202 12712.02 152.70 54544.57 88888.00 2016-07-20 02:48:57.750 202 12712.05 152.70 54544.57 88888.00 2016-07-20 02:48:57.875 202 12712.08 152.72 54544.57 88888.00 2016-07-20 02:48:58.000 202 12712.02 152.68 54544.55 88888.00 2016-07-20 02:48:58.125 202 12712.02 152.70 54544.55 88888.00 2016-07-20 02:48:58.250 202 12712.02 152.70 54544.55 88888.00 2016-07-20 02:48:58.375 202 12712.00 152.72 54544.57 88888.00 2016-07-20 02:48:58.500 202 12712.05 152.72 54544.57 88888.00 2016-07-20 02:48:58.625 202 12712.05 152.75 54544.57 88888.00 2016-07-20 02:48:58.750 202 12712.05 152.75 54544.60 88888.00 2016-07-20 02:48:58.875 202 12712.02 152.72 54544.60 88888.00 2016-07-20 02:48:59.000 202 12711.98 152.72 54544.57 88888.00 2016-07-20 02:48:59.125 202 12711.90 152.75 54544.60 88888.00 2016-07-20 02:48:59.250 202 12711.85 152.78 54544.62 88888.00 2016-07-20 02:48:59.375 202 12711.85 152.78 54544.62 88888.00 2016-07-20 02:48:59.500 202 12711.88 152.75 54544.62 88888.00 2016-07-20 02:48:59.625 202 12711.90 152.78 54544.62 88888.00 2016-07-20 02:48:59.750 202 12711.85 152.78 54544.65 88888.00 2016-07-20 02:48:59.875 202 12711.77 152.78 54544.65 88888.00 2016-07-20 02:49:00.000 202 12711.67 152.75 54544.62 88888.00 2016-07-20 02:49:00.125 202 12711.65 152.75 54544.65 88888.00 2016-07-20 02:49:00.250 202 12711.60 152.75 54544.68 88888.00 2016-07-20 02:49:00.375 202 12711.62 152.75 54544.68 88888.00 2016-07-20 02:49:00.500 202 12711.65 152.75 54544.65 88888.00 2016-07-20 02:49:00.625 202 12711.60 152.75 54544.65 88888.00 2016-07-20 02:49:00.750 202 12711.52 152.75 54544.68 88888.00 2016-07-20 02:49:00.875 202 12711.45 152.78 54544.68 88888.00 2016-07-20 02:49:01.000 202 12711.45 152.78 54544.70 88888.00 2016-07-20 02:49:01.125 202 12711.42 152.78 54544.72 88888.00 2016-07-20 02:49:01.250 202 12711.42 152.78 54544.72 88888.00 2016-07-20 02:49:01.375 202 12711.42 152.78 54544.70 88888.00 2016-07-20 02:49:01.500 202 12711.40 152.80 54544.70 88888.00 2016-07-20 02:49:01.625 202 12711.38 152.82 54544.72 88888.00 2016-07-20 02:49:01.750 202 12711.38 152.82 54544.72 88888.00 2016-07-20 02:49:01.875 202 12711.33 152.85 54544.72 88888.00 2016-07-20 02:49:02.000 202 12711.27 152.82 54544.70 88888.00 2016-07-20 02:49:02.125 202 12711.23 152.82 54544.72 88888.00 2016-07-20 02:49:02.250 202 12711.20 152.82 54544.72 88888.00 2016-07-20 02:49:02.375 202 12711.20 152.88 54544.72 88888.00 2016-07-20 02:49:02.500 202 12711.23 152.88 54544.72 88888.00 2016-07-20 02:49:02.625 202 12711.25 152.88 54544.75 88888.00 2016-07-20 02:49:02.750 202 12711.23 152.88 54544.75 88888.00 2016-07-20 02:49:02.875 202 12711.17 152.90 54544.75 88888.00 2016-07-20 02:49:03.000 202 12711.12 152.85 54544.78 88888.00 2016-07-20 02:49:03.125 202 12711.08 152.85 54544.80 88888.00 2016-07-20 02:49:03.250 202 12711.02 152.85 54544.80 88888.00 2016-07-20 02:49:03.375 202 12711.00 152.85 54544.80 88888.00 2016-07-20 02:49:03.500 202 12711.00 152.85 54544.82 88888.00 2016-07-20 02:49:03.625 202 12710.98 152.85 54544.88 88888.00 2016-07-20 02:49:03.750 202 12710.92 152.88 54545.03 88888.00 2016-07-20 02:49:03.875 202 12710.92 152.88 54544.95 88888.00 2016-07-20 02:49:04.000 202 12710.92 152.88 54544.85 88888.00 2016-07-20 02:49:04.125 202 12710.90 152.85 54544.78 88888.00 2016-07-20 02:49:04.250 202 12710.88 152.85 54544.80 88888.00 2016-07-20 02:49:04.375 202 12710.88 152.88 54544.80 88888.00 2016-07-20 02:49:04.500 202 12710.83 152.88 54544.78 88888.00 2016-07-20 02:49:04.625 202 12710.80 152.85 54544.80 88888.00 2016-07-20 02:49:04.750 202 12710.85 152.88 54544.82 88888.00 2016-07-20 02:49:04.875 202 12710.73 152.88 54544.80 88888.00 2016-07-20 02:49:05.000 202 12710.70 152.85 54544.82 88888.00 2016-07-20 02:49:05.125 202 12710.67 152.85 54544.85 88888.00 2016-07-20 02:49:05.250 202 12710.62 152.82 54544.85 88888.00 2016-07-20 02:49:05.375 202 12710.67 152.85 54544.82 88888.00 2016-07-20 02:49:05.500 202 12710.70 152.88 54544.88 88888.00 2016-07-20 02:49:05.625 202 12710.62 152.90 54544.90 88888.00 2016-07-20 02:49:05.750 202 12710.60 152.93 54544.88 88888.00 2016-07-20 02:49:05.875 202 12710.55 152.90 54544.90 88888.00 2016-07-20 02:49:06.000 202 12710.52 152.90 54544.90 88888.00 2016-07-20 02:49:06.125 202 12710.52 152.90 54544.90 88888.00 2016-07-20 02:49:06.250 202 12710.42 152.88 54544.93 88888.00 2016-07-20 02:49:06.375 202 12710.40 152.90 54544.93 88888.00 2016-07-20 02:49:06.500 202 12710.42 152.93 54544.90 88888.00 2016-07-20 02:49:06.625 202 12710.38 152.93 54544.93 88888.00 2016-07-20 02:49:06.750 202 12710.38 152.93 54544.93 88888.00 2016-07-20 02:49:06.875 202 12710.40 152.93 54544.93 88888.00 2016-07-20 02:49:07.000 202 12710.42 152.95 54544.93 88888.00 2016-07-20 02:49:07.125 202 12710.38 152.97 54544.95 88888.00 2016-07-20 02:49:07.250 202 12710.23 152.97 54544.95 88888.00 2016-07-20 02:49:07.375 202 12710.23 152.97 54544.95 88888.00 2016-07-20 02:49:07.500 202 12710.23 152.97 54544.93 88888.00 2016-07-20 02:49:07.625 202 12710.25 152.97 54544.93 88888.00 2016-07-20 02:49:07.750 202 12710.33 152.97 54544.95 88888.00 2016-07-20 02:49:07.875 202 12710.30 152.95 54544.95 88888.00 2016-07-20 02:49:08.000 202 12710.15 152.85 54544.90 88888.00 2016-07-20 02:49:08.125 202 12710.17 152.90 54544.95 88888.00 2016-07-20 02:49:08.250 202 12710.23 152.97 54545.05 88888.00 2016-07-20 02:49:08.375 202 12710.20 153.00 54545.03 88888.00 2016-07-20 02:49:08.500 202 12710.12 153.00 54544.97 88888.00 2016-07-20 02:49:08.625 202 12710.15 152.97 54545.00 88888.00 2016-07-20 02:49:08.750 202 12710.17 153.00 54545.00 88888.00 2016-07-20 02:49:08.875 202 12710.20 153.00 54545.00 88888.00 2016-07-20 02:49:09.000 202 12710.20 152.97 54545.03 88888.00 2016-07-20 02:49:09.125 202 12710.08 152.97 54545.05 88888.00 2016-07-20 02:49:09.250 202 12710.02 152.97 54545.05 88888.00 2016-07-20 02:49:09.375 202 12710.00 152.97 54545.07 88888.00 2016-07-20 02:49:09.500 202 12709.95 152.97 54545.05 88888.00 2016-07-20 02:49:09.625 202 12709.95 152.97 54545.05 88888.00 2016-07-20 02:49:09.750 202 12709.95 152.95 54545.05 88888.00 2016-07-20 02:49:09.875 202 12709.92 152.97 54545.05 88888.00 2016-07-20 02:49:10.000 202 12709.85 153.00 54545.05 88888.00 2016-07-20 02:49:10.125 202 12709.80 153.00 54545.07 88888.00 2016-07-20 02:49:10.250 202 12709.80 153.03 54545.10 88888.00 2016-07-20 02:49:10.375 202 12709.83 153.03 54545.10 88888.00 2016-07-20 02:49:10.500 202 12709.85 153.03 54545.10 88888.00 2016-07-20 02:49:10.625 202 12709.85 153.03 54545.12 88888.00 2016-07-20 02:49:10.750 202 12709.85 152.97 54545.10 88888.00 2016-07-20 02:49:10.875 202 12709.80 152.97 54545.12 88888.00 2016-07-20 02:49:11.000 202 12709.75 153.03 54545.12 88888.00 2016-07-20 02:49:11.125 202 12709.73 153.05 54545.12 88888.00 2016-07-20 02:49:11.250 202 12709.67 153.05 54545.10 88888.00 2016-07-20 02:49:11.375 202 12709.67 153.03 54545.12 88888.00 2016-07-20 02:49:11.500 202 12709.65 153.05 54545.12 88888.00 2016-07-20 02:49:11.625 202 12709.60 153.05 54545.15 88888.00 2016-07-20 02:49:11.750 202 12709.58 153.05 54545.15 88888.00 2016-07-20 02:49:11.875 202 12709.62 153.07 54545.15 88888.00 2016-07-20 02:49:12.000 202 12709.65 153.07 54545.15 88888.00 2016-07-20 02:49:12.125 202 12709.62 153.10 54545.15 88888.00 2016-07-20 02:49:12.250 202 12709.55 153.05 54545.18 88888.00 2016-07-20 02:49:12.375 202 12709.52 153.07 54545.18 88888.00 2016-07-20 02:49:12.500 202 12709.48 153.10 54545.18 88888.00 2016-07-20 02:49:12.625 202 12709.45 153.12 54545.20 88888.00 2016-07-20 02:49:12.750 202 12709.48 153.12 54545.20 88888.00 2016-07-20 02:49:12.875 202 12709.45 153.12 54545.18 88888.00 2016-07-20 02:49:13.000 202 12709.40 153.12 54545.15 88888.00 2016-07-20 02:49:13.125 202 12709.38 153.15 54545.20 88888.00 2016-07-20 02:49:13.250 202 12709.35 153.15 54545.22 88888.00 2016-07-20 02:49:13.375 202 12709.35 153.15 54545.20 88888.00 2016-07-20 02:49:13.500 202 12709.33 153.15 54545.18 88888.00 2016-07-20 02:49:13.625 202 12709.33 153.12 54545.20 88888.00 2016-07-20 02:49:13.750 202 12709.35 153.15 54545.20 88888.00 2016-07-20 02:49:13.875 202 12709.33 153.15 54545.20 88888.00 2016-07-20 02:49:14.000 202 12709.25 153.15 54545.20 88888.00 2016-07-20 02:49:14.125 202 12709.23 153.18 54545.22 88888.00 2016-07-20 02:49:14.250 202 12709.17 153.15 54545.22 88888.00 2016-07-20 02:49:14.375 202 12709.23 153.18 54545.20 88888.00 2016-07-20 02:49:14.500 202 12709.20 153.18 54545.18 88888.00 2016-07-20 02:49:14.625 202 12709.17 153.15 54545.18 88888.00 2016-07-20 02:49:14.750 202 12709.17 153.18 54545.20 88888.00 2016-07-20 02:49:14.875 202 12709.15 153.15 54545.20 88888.00 2016-07-20 02:49:15.000 202 12709.12 153.20 54545.20 88888.00 2016-07-20 02:49:15.125 202 12709.02 153.18 54545.22 88888.00 2016-07-20 02:49:15.250 202 12709.00 153.20 54545.25 88888.00 2016-07-20 02:49:15.375 202 12709.00 153.22 54545.25 88888.00 2016-07-20 02:49:15.500 202 12708.98 153.20 54545.22 88888.00 2016-07-20 02:49:15.625 202 12708.98 153.20 54545.22 88888.00 2016-07-20 02:49:15.750 202 12708.90 153.20 54545.22 88888.00 2016-07-20 02:49:15.875 202 12708.85 153.20 54545.25 88888.00 2016-07-20 02:49:16.000 202 12708.85 153.20 54545.25 88888.00 2016-07-20 02:49:16.125 202 12708.88 153.22 54545.25 88888.00 2016-07-20 02:49:16.250 202 12708.85 153.22 54545.25 88888.00 2016-07-20 02:49:16.375 202 12708.85 153.25 54545.25 88888.00 2016-07-20 02:49:16.500 202 12708.83 153.28 54545.28 88888.00 2016-07-20 02:49:16.625 202 12708.83 153.30 54545.28 88888.00 2016-07-20 02:49:16.750 202 12708.75 153.30 54545.28 88888.00 2016-07-20 02:49:16.875 202 12708.67 153.28 54545.28 88888.00 2016-07-20 02:49:17.000 202 12708.65 153.25 54545.28 88888.00 2016-07-20 02:49:17.125 202 12708.67 153.28 54545.30 88888.00 2016-07-20 02:49:17.250 202 12708.73 153.28 54545.28 88888.00 2016-07-20 02:49:17.375 202 12708.77 153.30 54545.28 88888.00 2016-07-20 02:49:17.500 202 12708.70 153.32 54545.28 88888.00 2016-07-20 02:49:17.625 202 12708.58 153.32 54545.28 88888.00 2016-07-20 02:49:17.750 202 12708.55 153.30 54545.28 88888.00 2016-07-20 02:49:17.875 202 12708.52 153.32 54545.28 88888.00 2016-07-20 02:49:18.000 202 12708.48 153.32 54545.30 88888.00 2016-07-20 02:49:18.125 202 12708.45 153.32 54545.35 88888.00 2016-07-20 02:49:18.250 202 12708.40 153.30 54545.35 88888.00 2016-07-20 02:49:18.375 202 12708.42 153.32 54545.35 88888.00 2016-07-20 02:49:18.500 202 12708.42 153.32 54545.35 88888.00 2016-07-20 02:49:18.625 202 12708.45 153.32 54545.35 88888.00 2016-07-20 02:49:18.750 202 12708.42 153.30 54545.35 88888.00 2016-07-20 02:49:18.875 202 12708.38 153.30 54545.35 88888.00 2016-07-20 02:49:19.000 202 12708.38 153.32 54545.35 88888.00 2016-07-20 02:49:19.125 202 12708.35 153.32 54545.38 88888.00 2016-07-20 02:49:19.250 202 12708.33 153.35 54545.38 88888.00 2016-07-20 02:49:19.375 202 12708.33 153.38 54545.38 88888.00 2016-07-20 02:49:19.500 202 12708.25 153.38 54545.40 88888.00 2016-07-20 02:49:19.625 202 12708.23 153.40 54545.38 88888.00 2016-07-20 02:49:19.750 202 12708.20 153.40 54545.38 88888.00 2016-07-20 02:49:19.875 202 12708.17 153.43 54545.38 88888.00 2016-07-20 02:49:20.000 202 12708.20 153.45 54545.38 88888.00 2016-07-20 02:49:20.125 202 12708.20 153.45 54545.40 88888.00 2016-07-20 02:49:20.250 202 12708.15 153.40 54545.35 88888.00 2016-07-20 02:49:20.375 202 12708.12 153.45 54545.38 88888.00 2016-07-20 02:49:20.500 202 12708.15 153.47 54545.38 88888.00 2016-07-20 02:49:20.625 202 12708.12 153.45 54545.38 88888.00 2016-07-20 02:49:20.750 202 12708.08 153.47 54545.40 88888.00 2016-07-20 02:49:20.875 202 12708.02 153.50 54545.43 88888.00 2016-07-20 02:49:21.000 202 12708.00 153.53 54545.45 88888.00 2016-07-20 02:49:21.125 202 12708.00 153.50 54545.45 88888.00 2016-07-20 02:49:21.250 202 12707.98 153.47 54545.40 88888.00 2016-07-20 02:49:21.375 202 12707.98 153.53 54545.43 88888.00 2016-07-20 02:49:21.500 202 12707.95 153.53 54545.45 88888.00 2016-07-20 02:49:21.625 202 12707.90 153.53 54545.45 88888.00 2016-07-20 02:49:21.750 202 12707.85 153.50 54545.45 88888.00 2016-07-20 02:49:21.875 202 12707.85 153.53 54545.45 88888.00 2016-07-20 02:49:22.000 202 12707.85 153.57 54545.50 88888.00 2016-07-20 02:49:22.125 202 12707.80 153.57 54545.50 88888.00 2016-07-20 02:49:22.250 202 12707.73 153.57 54545.47 88888.00 2016-07-20 02:49:22.375 202 12707.73 153.57 54545.45 88888.00 2016-07-20 02:49:22.500 202 12707.80 153.60 54545.45 88888.00 2016-07-20 02:49:22.625 202 12707.80 153.60 54545.47 88888.00 2016-07-20 02:49:22.750 202 12707.75 153.60 54545.47 88888.00 2016-07-20 02:49:22.875 202 12707.70 153.60 54545.47 88888.00 2016-07-20 02:49:23.000 202 12707.65 153.62 54545.47 88888.00 2016-07-20 02:49:23.125 202 12707.62 153.65 54545.45 88888.00 2016-07-20 02:49:23.250 202 12707.62 153.60 54545.45 88888.00 2016-07-20 02:49:23.375 202 12707.65 153.62 54545.45 88888.00 2016-07-20 02:49:23.500 202 12707.70 153.68 54545.47 88888.00 2016-07-20 02:49:23.625 202 12707.65 153.68 54545.47 88888.00 2016-07-20 02:49:23.750 202 12707.62 153.68 54545.47 88888.00 2016-07-20 02:49:23.875 202 12707.65 153.68 54545.47 88888.00 2016-07-20 02:49:24.000 202 12707.67 153.65 54545.47 88888.00 2016-07-20 02:49:24.125 202 12707.65 153.70 54545.47 88888.00 2016-07-20 02:49:24.250 202 12707.52 153.68 54545.50 88888.00 2016-07-20 02:49:24.375 202 12707.52 153.70 54545.50 88888.00 2016-07-20 02:49:24.500 202 12707.58 153.70 54545.50 88888.00 2016-07-20 02:49:24.625 202 12707.58 153.70 54545.47 88888.00 2016-07-20 02:49:24.750 202 12707.50 153.70 54545.50 88888.00 2016-07-20 02:49:24.875 202 12707.42 153.72 54545.53 88888.00 2016-07-20 02:49:25.000 202 12707.42 153.72 54545.50 88888.00 2016-07-20 02:49:25.125 202 12707.38 153.72 54545.53 88888.00 2016-07-20 02:49:25.250 202 12707.35 153.75 54545.50 88888.00 2016-07-20 02:49:25.375 202 12707.38 153.75 54545.50 88888.00 2016-07-20 02:49:25.500 202 12707.33 153.78 54545.47 88888.00 2016-07-20 02:49:25.625 202 12707.27 153.78 54545.50 88888.00 2016-07-20 02:49:25.750 202 12707.25 153.80 54545.53 88888.00 2016-07-20 02:49:25.875 202 12707.25 153.82 54545.53 88888.00 2016-07-20 02:49:26.000 202 12707.27 153.82 54545.53 88888.00 2016-07-20 02:49:26.125 202 12707.30 153.80 54545.55 88888.00 2016-07-20 02:49:26.250 202 12707.27 153.80 54545.55 88888.00 2016-07-20 02:49:26.375 202 12707.23 153.82 54545.55 88888.00 2016-07-20 02:49:26.500 202 12707.23 153.85 54545.53 88888.00 2016-07-20 02:49:26.625 202 12707.20 153.88 54545.53 88888.00 2016-07-20 02:49:26.750 202 12707.20 153.88 54545.53 88888.00 2016-07-20 02:49:26.875 202 12707.17 153.85 54545.53 88888.00 2016-07-20 02:49:27.000 202 12707.15 153.85 54545.55 88888.00 2016-07-20 02:49:27.125 202 12707.10 153.88 54545.55 88888.00 2016-07-20 02:49:27.250 202 12707.10 153.88 54545.55 88888.00 2016-07-20 02:49:27.375 202 12707.10 153.88 54545.55 88888.00 2016-07-20 02:49:27.500 202 12707.00 153.90 54545.55 88888.00 2016-07-20 02:49:27.625 202 12707.00 153.90 54545.55 88888.00 2016-07-20 02:49:27.750 202 12707.05 153.95 54545.55 88888.00 2016-07-20 02:49:27.875 202 12707.05 153.95 54545.57 88888.00 2016-07-20 02:49:28.000 202 12707.00 153.95 54545.57 88888.00 2016-07-20 02:49:28.125 202 12707.00 153.95 54545.57 88888.00 2016-07-20 02:49:28.250 202 12706.92 153.95 54545.57 88888.00 2016-07-20 02:49:28.375 202 12706.92 153.97 54545.55 88888.00 2016-07-20 02:49:28.500 202 12706.85 153.97 54545.57 88888.00 2016-07-20 02:49:28.625 202 12706.88 154.00 54545.57 88888.00 2016-07-20 02:49:28.750 202 12706.92 154.05 54545.57 88888.00 2016-07-20 02:49:28.875 202 12706.95 154.05 54545.55 88888.00 2016-07-20 02:49:29.000 202 12706.85 154.03 54545.55 88888.00 2016-07-20 02:49:29.125 202 12706.73 154.03 54545.57 88888.00 2016-07-20 02:49:29.250 202 12706.73 154.03 54545.57 88888.00 2016-07-20 02:49:29.375 202 12706.73 154.05 54545.57 88888.00 2016-07-20 02:49:29.500 202 12706.70 154.07 54545.55 88888.00 2016-07-20 02:49:29.625 202 12706.70 154.07 54545.57 88888.00 2016-07-20 02:49:29.750 202 12706.73 154.07 54545.60 88888.00 2016-07-20 02:49:29.875 202 12706.65 154.07 54545.57 88888.00 2016-07-20 02:49:30.000 202 12706.65 154.07 54545.57 88888.00 2016-07-20 02:49:30.125 202 12706.67 154.07 54545.57 88888.00 2016-07-20 02:49:30.250 202 12706.67 154.10 54545.57 88888.00 2016-07-20 02:49:30.375 202 12706.73 154.10 54545.57 88888.00 2016-07-20 02:49:30.500 202 12706.73 154.10 54545.57 88888.00 2016-07-20 02:49:30.625 202 12706.67 154.12 54545.60 88888.00 2016-07-20 02:49:30.750 202 12706.58 154.10 54545.60 88888.00 2016-07-20 02:49:30.875 202 12706.50 154.12 54545.57 88888.00 2016-07-20 02:49:31.000 202 12706.55 154.10 54545.57 88888.00 2016-07-20 02:49:31.125 202 12706.58 154.10 54545.57 88888.00 2016-07-20 02:49:31.250 202 12706.52 154.12 54545.57 88888.00 2016-07-20 02:49:31.375 202 12706.52 154.12 54545.57 88888.00 2016-07-20 02:49:31.500 202 12706.52 154.10 54545.60 88888.00 2016-07-20 02:49:31.625 202 12706.50 154.12 54545.60 88888.00 2016-07-20 02:49:31.750 202 12706.67 154.30 54545.65 88888.00 2016-07-20 02:49:31.875 202 12707.10 154.57 54545.62 88888.00 2016-07-20 02:49:32.000 202 12711.27 161.65 54546.28 88888.00 2016-07-20 02:49:32.125 202 12712.98 162.35 54547.32 88888.00 2016-07-20 02:49:32.250 202 12709.05 147.93 54548.25 88888.00 2016-07-20 02:49:32.375 202 12708.10 142.22 54549.43 88888.00 2016-07-20 02:49:32.500 202 12707.38 148.12 54549.57 88888.00 2016-07-20 02:49:32.625 202 12705.83 154.75 54548.35 88888.00 2016-07-20 02:49:32.750 202 12705.62 155.50 54547.28 88888.00 2016-07-20 02:49:32.875 202 12705.98 154.40 54546.72 88888.00 2016-07-20 02:49:33.000 202 12706.15 154.07 54546.45 88888.00 2016-07-20 02:49:33.125 202 12706.10 154.28 54546.32 88888.00 2016-07-20 02:49:33.250 202 12706.08 154.38 54546.18 88888.00 2016-07-20 02:49:33.375 202 12706.12 154.38 54546.05 88888.00 2016-07-20 02:49:33.500 202 12706.10 154.35 54545.97 88888.00 2016-07-20 02:49:33.625 202 12706.05 154.35 54545.90 88888.00 2016-07-20 02:49:33.750 202 12706.02 154.38 54545.85 88888.00 2016-07-20 02:49:33.875 202 12706.05 154.38 54545.82 88888.00 2016-07-20 02:49:34.000 202 12706.08 154.38 54545.80 88888.00 2016-07-20 02:49:34.125 202 12706.15 154.40 54545.80 88888.00 2016-07-20 02:49:34.250 202 12706.17 154.40 54545.78 88888.00 2016-07-20 02:49:34.375 202 12706.17 154.43 54545.75 88888.00 2016-07-20 02:49:34.500 202 12706.17 154.43 54545.72 88888.00 2016-07-20 02:49:34.625 202 12706.10 154.40 54545.70 88888.00 2016-07-20 02:49:34.750 202 12706.10 154.40 54545.68 88888.00 2016-07-20 02:49:34.875 202 12706.08 154.40 54545.68 88888.00 2016-07-20 02:49:35.000 202 12706.05 154.40 54545.68 88888.00 2016-07-20 02:49:35.125 202 12706.00 154.43 54545.68 88888.00 2016-07-20 02:49:35.250 202 12706.00 154.40 54545.70 88888.00 2016-07-20 02:49:35.375 202 12706.08 154.40 54545.68 88888.00 2016-07-20 02:49:35.500 202 12706.05 154.45 54545.68 88888.00 2016-07-20 02:49:35.625 202 12705.98 154.45 54545.68 88888.00 2016-07-20 02:49:35.750 202 12705.92 154.47 54545.68 88888.00 2016-07-20 02:49:35.875 202 12706.00 154.47 54545.68 88888.00 2016-07-20 02:49:36.000 202 12706.00 154.45 54545.68 88888.00 2016-07-20 02:49:36.125 202 12705.95 154.47 54545.68 88888.00 2016-07-20 02:49:36.250 202 12705.88 154.47 54545.68 88888.00 2016-07-20 02:49:36.375 202 12705.90 154.53 54545.68 88888.00 2016-07-20 02:49:36.500 202 12705.95 154.50 54545.70 88888.00 2016-07-20 02:49:36.625 202 12705.98 154.53 54545.70 88888.00 2016-07-20 02:49:36.750 202 12705.95 154.55 54545.68 88888.00 2016-07-20 02:49:36.875 202 12705.90 154.55 54545.68 88888.00 2016-07-20 02:49:37.000 202 12705.85 154.57 54545.68 88888.00 2016-07-20 02:49:37.125 202 12705.80 154.60 54545.72 88888.00 2016-07-20 02:49:37.250 202 12705.77 154.60 54545.72 88888.00 2016-07-20 02:49:37.375 202 12705.75 154.60 54545.75 88888.00 2016-07-20 02:49:37.500 202 12705.75 154.60 54545.75 88888.00 2016-07-20 02:49:37.625 202 12705.77 154.62 54545.72 88888.00 2016-07-20 02:49:37.750 202 12705.80 154.62 54545.72 88888.00 2016-07-20 02:49:37.875 202 12705.77 154.62 54545.70 88888.00 2016-07-20 02:49:38.000 202 12705.80 154.62 54545.70 88888.00 2016-07-20 02:49:38.125 202 12705.77 154.62 54545.70 88888.00 2016-07-20 02:49:38.250 202 12705.75 154.62 54545.72 88888.00 2016-07-20 02:49:38.375 202 12705.75 154.65 54545.72 88888.00 2016-07-20 02:49:38.500 202 12705.77 154.65 54545.70 88888.00 2016-07-20 02:49:38.625 202 12705.75 154.68 54545.70 88888.00 2016-07-20 02:49:38.750 202 12705.65 154.68 54545.72 88888.00 2016-07-20 02:49:38.875 202 12705.65 154.72 54545.72 88888.00 2016-07-20 02:49:39.000 202 12705.62 154.72 54545.72 88888.00 2016-07-20 02:49:39.125 202 12705.58 154.72 54545.72 88888.00 2016-07-20 02:49:39.250 202 12705.52 154.72 54545.78 88888.00 2016-07-20 02:49:39.375 202 12705.55 154.75 54545.75 88888.00 2016-07-20 02:49:39.500 202 12705.52 154.75 54545.75 88888.00 2016-07-20 02:49:39.625 202 12705.45 154.75 54545.75 88888.00 2016-07-20 02:49:39.750 202 12705.38 154.78 54545.78 88888.00 2016-07-20 02:49:39.875 202 12705.35 154.78 54545.78 88888.00 2016-07-20 02:49:40.000 202 12705.38 154.80 54545.78 88888.00 2016-07-20 02:49:40.125 202 12705.38 154.82 54545.78 88888.00 2016-07-20 02:49:40.250 202 12705.35 154.80 54545.80 88888.00 2016-07-20 02:49:40.375 202 12705.35 154.82 54545.80 88888.00 2016-07-20 02:49:40.500 202 12705.35 154.82 54545.80 88888.00 2016-07-20 02:49:40.625 202 12705.35 154.82 54545.78 88888.00 2016-07-20 02:49:40.750 202 12705.35 154.85 54545.78 88888.00 2016-07-20 02:49:40.875 202 12705.33 154.85 54545.78 88888.00 2016-07-20 02:49:41.000 202 12705.38 154.85 54545.80 88888.00 2016-07-20 02:49:41.125 202 12705.35 154.85 54545.80 88888.00 2016-07-20 02:49:41.250 202 12705.27 154.88 54545.82 88888.00 2016-07-20 02:49:41.375 202 12705.33 154.90 54545.80 88888.00 2016-07-20 02:49:41.500 202 12705.35 154.90 54545.82 88888.00 2016-07-20 02:49:41.625 202 12705.30 154.90 54545.82 88888.00 2016-07-20 02:49:41.750 202 12705.27 154.93 54545.82 88888.00 2016-07-20 02:49:41.875 202 12705.25 154.90 54545.85 88888.00 2016-07-20 02:49:42.000 202 12705.25 154.90 54545.85 88888.00 2016-07-20 02:49:42.125 202 12705.25 154.90 54545.85 88888.00 2016-07-20 02:49:42.250 202 12705.25 154.88 54545.85 88888.00 2016-07-20 02:49:42.375 202 12705.25 154.88 54545.82 88888.00 2016-07-20 02:49:42.500 202 12705.23 154.90 54545.82 88888.00 2016-07-20 02:49:42.625 202 12705.15 154.93 54545.82 88888.00 2016-07-20 02:49:42.750 202 12705.17 154.93 54545.82 88888.00 2016-07-20 02:49:42.875 202 12705.23 154.93 54545.82 88888.00 2016-07-20 02:49:43.000 202 12705.15 154.95 54545.85 88888.00 2016-07-20 02:49:43.125 202 12705.05 154.97 54545.88 88888.00 2016-07-20 02:49:43.250 202 12705.00 154.97 54545.90 88888.00 2016-07-20 02:49:43.375 202 12705.02 155.00 54545.90 88888.00 2016-07-20 02:49:43.500 202 12705.08 155.00 54545.88 88888.00 2016-07-20 02:49:43.625 202 12705.08 155.03 54545.88 88888.00 2016-07-20 02:49:43.750 202 12705.08 155.07 54545.88 88888.00 2016-07-20 02:49:43.875 202 12705.05 155.05 54545.90 88888.00 2016-07-20 02:49:44.000 202 12705.05 155.05 54545.90 88888.00 2016-07-20 02:49:44.125 202 12705.05 155.07 54545.93 88888.00 2016-07-20 02:49:44.250 202 12704.95 155.10 54545.95 88888.00 2016-07-20 02:49:44.375 202 12704.95 155.15 54545.93 88888.00 2016-07-20 02:49:44.500 202 12704.95 155.15 54545.90 88888.00 2016-07-20 02:49:44.625 202 12704.95 155.15 54545.90 88888.00 2016-07-20 02:49:44.750 202 12704.92 155.18 54545.93 88888.00 2016-07-20 02:49:44.875 202 12704.90 155.18 54545.93 88888.00 2016-07-20 02:49:45.000 202 12704.85 155.12 54545.90 88888.00 2016-07-20 02:49:45.125 202 12704.90 155.18 54545.95 88888.00 2016-07-20 02:49:45.250 202 12704.85 155.20 54545.95 88888.00 2016-07-20 02:49:45.375 202 12704.85 155.22 54545.93 88888.00 2016-07-20 02:49:45.500 202 12704.83 155.22 54545.95 88888.00 2016-07-20 02:49:45.625 202 12704.83 155.20 54545.95 88888.00 2016-07-20 02:49:45.750 202 12704.85 155.18 54545.95 88888.00 2016-07-20 02:49:45.875 202 12704.88 155.18 54545.97 88888.00 2016-07-20 02:49:46.000 202 12704.83 155.18 54545.97 88888.00 2016-07-20 02:49:46.125 202 12704.80 155.18 54545.97 88888.00 2016-07-20 02:49:46.250 202 12704.80 155.18 54545.97 88888.00 2016-07-20 02:49:46.375 202 12704.75 155.20 54546.00 88888.00 2016-07-20 02:49:46.500 202 12704.67 155.18 54546.00 88888.00 2016-07-20 02:49:46.625 202 12704.67 155.20 54546.00 88888.00 2016-07-20 02:49:46.750 202 12704.70 155.20 54545.97 88888.00 2016-07-20 02:49:46.875 202 12704.70 155.20 54545.97 88888.00 2016-07-20 02:49:47.000 202 12704.70 155.20 54546.00 88888.00 2016-07-20 02:49:47.125 202 12704.65 155.20 54546.03 88888.00 2016-07-20 02:49:47.250 202 12704.62 155.20 54546.03 88888.00 2016-07-20 02:49:47.375 202 12704.60 155.20 54546.03 88888.00 2016-07-20 02:49:47.500 202 12704.62 155.20 54546.00 88888.00 2016-07-20 02:49:47.625 202 12704.62 155.25 54546.03 88888.00 2016-07-20 02:49:47.750 202 12704.58 155.25 54546.03 88888.00 2016-07-20 02:49:47.875 202 12704.55 155.25 54546.03 88888.00 2016-07-20 02:49:48.000 202 12704.50 155.25 54546.00 88888.00 2016-07-20 02:49:48.125 202 12704.48 155.25 54546.03 88888.00 2016-07-20 02:49:48.250 202 12704.42 155.25 54546.03 88888.00 2016-07-20 02:49:48.375 202 12704.48 155.25 54546.00 88888.00 2016-07-20 02:49:48.500 202 12704.48 155.28 54546.03 88888.00 2016-07-20 02:49:48.625 202 12704.48 155.28 54546.03 88888.00 2016-07-20 02:49:48.750 202 12704.48 155.30 54546.03 88888.00 2016-07-20 02:49:48.875 202 12704.48 155.30 54546.05 88888.00 2016-07-20 02:49:49.000 202 12704.42 155.32 54546.07 88888.00 2016-07-20 02:49:49.125 202 12704.40 155.32 54546.07 88888.00 2016-07-20 02:49:49.250 202 12704.38 155.32 54546.07 88888.00 2016-07-20 02:49:49.375 202 12704.30 155.35 54546.07 88888.00 2016-07-20 02:49:49.500 202 12704.23 155.35 54546.10 88888.00 2016-07-20 02:49:49.625 202 12704.25 155.38 54546.10 88888.00 2016-07-20 02:49:49.750 202 12704.27 155.35 54546.07 88888.00 2016-07-20 02:49:49.875 202 12704.27 155.38 54546.10 88888.00 2016-07-20 02:49:50.000 202 12704.20 155.35 54546.12 88888.00 2016-07-20 02:49:50.125 202 12704.20 155.38 54546.15 88888.00 2016-07-20 02:49:50.250 202 12704.23 155.38 54546.18 88888.00 2016-07-20 02:49:50.375 202 12704.23 155.40 54546.15 88888.00 2016-07-20 02:49:50.500 202 12704.20 155.40 54546.15 88888.00 2016-07-20 02:49:50.625 202 12704.20 155.43 54546.15 88888.00 2016-07-20 02:49:50.750 202 12704.15 155.40 54546.15 88888.00 2016-07-20 02:49:50.875 202 12704.10 155.38 54546.18 88888.00 2016-07-20 02:49:51.000 202 12704.05 155.38 54546.20 88888.00 2016-07-20 02:49:51.125 202 12704.12 155.40 54546.22 88888.00 2016-07-20 02:49:51.250 202 12704.20 155.38 54546.20 88888.00 2016-07-20 02:49:51.375 202 12704.25 155.38 54546.18 88888.00 2016-07-20 02:49:51.500 202 12704.25 155.38 54546.20 88888.00 2016-07-20 02:49:51.625 202 12704.20 155.38 54546.18 88888.00 2016-07-20 02:49:51.750 202 12704.12 155.40 54546.18 88888.00 2016-07-20 02:49:51.875 202 12704.05 155.40 54546.15 88888.00 2016-07-20 02:49:52.000 202 12704.02 155.43 54546.15 88888.00 2016-07-20 02:49:52.125 202 12704.02 155.45 54546.20 88888.00 2016-07-20 02:49:52.250 202 12703.98 155.43 54546.22 88888.00 2016-07-20 02:49:52.375 202 12703.98 155.45 54546.22 88888.00 2016-07-20 02:49:52.500 202 12703.98 155.45 54546.25 88888.00 2016-07-20 02:49:52.625 202 12704.00 155.47 54546.25 88888.00 2016-07-20 02:49:52.750 202 12704.00 155.45 54546.25 88888.00 2016-07-20 02:49:52.875 202 12703.98 155.47 54546.22 88888.00 2016-07-20 02:49:53.000 202 12703.90 155.45 54546.22 88888.00 2016-07-20 02:49:53.125 202 12703.85 155.45 54546.25 88888.00 2016-07-20 02:49:53.250 202 12703.83 155.43 54546.28 88888.00 2016-07-20 02:49:53.375 202 12703.90 155.43 54546.25 88888.00 2016-07-20 02:49:53.500 202 12703.90 155.45 54546.28 88888.00 2016-07-20 02:49:53.625 202 12703.83 155.47 54546.28 88888.00 2016-07-20 02:49:53.750 202 12703.80 155.47 54546.28 88888.00 2016-07-20 02:49:53.875 202 12703.77 155.47 54546.30 88888.00 2016-07-20 02:49:54.000 202 12703.75 155.47 54546.30 88888.00 2016-07-20 02:49:54.125 202 12703.70 155.50 54546.30 88888.00 2016-07-20 02:49:54.250 202 12703.62 155.47 54546.32 88888.00 2016-07-20 02:49:54.375 202 12703.62 155.50 54546.32 88888.00 2016-07-20 02:49:54.500 202 12703.58 155.50 54546.32 88888.00 2016-07-20 02:49:54.625 202 12703.55 155.53 54546.32 88888.00 2016-07-20 02:49:54.750 202 12703.55 155.55 54546.32 88888.00 2016-07-20 02:49:54.875 202 12703.58 155.53 54546.35 88888.00 2016-07-20 02:49:55.000 202 12703.50 155.55 54546.35 88888.00 2016-07-20 02:49:55.125 202 12703.48 155.55 54546.32 88888.00 2016-07-20 02:49:55.250 202 12703.42 155.50 54546.35 88888.00 2016-07-20 02:49:55.375 202 12703.40 155.53 54546.35 88888.00 2016-07-20 02:49:55.500 202 12703.40 155.53 54546.35 88888.00 2016-07-20 02:49:55.625 202 12703.40 155.53 54546.35 88888.00 2016-07-20 02:49:55.750 202 12703.40 155.55 54546.35 88888.00 2016-07-20 02:49:55.875 202 12703.42 155.53 54546.35 88888.00 2016-07-20 02:49:56.000 202 12703.42 155.53 54546.35 88888.00 2016-07-20 02:49:56.125 202 12703.38 155.53 54546.38 88888.00 2016-07-20 02:49:56.250 202 12703.35 155.53 54546.40 88888.00 2016-07-20 02:49:56.375 202 12703.38 155.53 54546.35 88888.00 2016-07-20 02:49:56.500 202 12703.40 155.53 54546.38 88888.00 2016-07-20 02:49:56.625 202 12703.38 155.50 54546.38 88888.00 2016-07-20 02:49:56.750 202 12703.40 155.53 54546.40 88888.00 2016-07-20 02:49:56.875 202 12703.42 155.55 54546.43 88888.00 2016-07-20 02:49:57.000 202 12703.38 155.55 54546.40 88888.00 2016-07-20 02:49:57.125 202 12703.33 155.55 54546.43 88888.00 2016-07-20 02:49:57.250 202 12703.30 155.55 54546.43 88888.00 2016-07-20 02:49:57.375 202 12703.30 155.57 54546.43 88888.00 2016-07-20 02:49:57.500 202 12703.27 155.57 54546.45 88888.00 2016-07-20 02:49:57.625 202 12703.30 155.57 54546.45 88888.00 2016-07-20 02:49:57.750 202 12703.30 155.60 54546.45 88888.00 2016-07-20 02:49:57.875 202 12703.27 155.60 54546.45 88888.00 2016-07-20 02:49:58.000 202 12703.23 155.62 54546.45 88888.00 2016-07-20 02:49:58.125 202 12703.15 155.60 54546.45 88888.00 2016-07-20 02:49:58.250 202 12703.05 155.60 54546.43 88888.00 2016-07-20 02:49:58.375 202 12703.08 155.62 54546.43 88888.00 2016-07-20 02:49:58.500 202 12703.12 155.62 54546.43 88888.00 2016-07-20 02:49:58.625 202 12703.05 155.60 54546.45 88888.00 2016-07-20 02:49:58.750 202 12703.02 155.62 54546.45 88888.00 2016-07-20 02:49:58.875 202 12703.05 155.62 54546.47 88888.00 2016-07-20 02:49:59.000 202 12703.08 155.60 54546.47 88888.00 2016-07-20 02:49:59.125 202 12703.08 155.60 54546.47 88888.00 2016-07-20 02:49:59.250 202 12703.00 155.62 54546.47 88888.00 2016-07-20 02:49:59.375 202 12702.98 155.62 54546.50 88888.00 2016-07-20 02:49:59.500 202 12702.95 155.65 54546.50 88888.00 2016-07-20 02:49:59.625 202 12702.90 155.68 54546.53 88888.00 2016-07-20 02:49:59.750 202 12702.90 155.65 54546.53 88888.00 2016-07-20 02:49:59.875 202 12702.90 155.62 54546.53 88888.00 2016-07-20 02:50:00.000 202 12702.90 155.65 54546.53 88888.00 2016-07-20 02:50:00.125 202 12702.88 155.68 54546.53 88888.00 2016-07-20 02:50:00.250 202 12702.83 155.68 54546.53 88888.00 2016-07-20 02:50:00.375 202 12702.90 155.68 54546.55 88888.00 2016-07-20 02:50:00.500 202 12702.95 155.68 54546.55 88888.00 2016-07-20 02:50:00.625 202 12702.92 155.70 54546.57 88888.00 2016-07-20 02:50:00.750 202 12702.90 155.68 54546.57 88888.00 2016-07-20 02:50:00.875 202 12702.90 155.68 54546.60 88888.00 2016-07-20 02:50:01.000 202 12702.90 155.68 54546.57 88888.00 2016-07-20 02:50:01.125 202 12702.88 155.68 54546.60 88888.00 2016-07-20 02:50:01.250 202 12702.83 155.68 54546.57 88888.00 2016-07-20 02:50:01.375 202 12702.83 155.70 54546.57 88888.00 2016-07-20 02:50:01.500 202 12702.77 155.72 54546.57 88888.00 2016-07-20 02:50:01.625 202 12702.73 155.72 54546.60 88888.00 2016-07-20 02:50:01.750 202 12702.75 155.72 54546.60 88888.00 2016-07-20 02:50:01.875 202 12702.80 155.75 54546.60 88888.00 2016-07-20 02:50:02.000 202 12702.77 155.72 54546.60 88888.00 2016-07-20 02:50:02.125 202 12702.75 155.75 54546.62 88888.00 2016-07-20 02:50:02.250 202 12702.73 155.72 54546.62 88888.00 2016-07-20 02:50:02.375 202 12702.73 155.75 54546.62 88888.00 2016-07-20 02:50:02.500 202 12702.67 155.75 54546.65 88888.00 2016-07-20 02:50:02.625 202 12702.60 155.78 54546.65 88888.00 2016-07-20 02:50:02.750 202 12702.52 155.80 54546.62 88888.00 2016-07-20 02:50:02.875 202 12702.50 155.78 54546.62 88888.00 2016-07-20 02:50:03.000 202 12702.48 155.80 54546.62 88888.00 2016-07-20 02:50:03.125 202 12702.45 155.82 54546.65 88888.00 2016-07-20 02:50:03.250 202 12702.48 155.80 54546.65 88888.00 2016-07-20 02:50:03.375 202 12702.50 155.80 54546.62 88888.00 2016-07-20 02:50:03.500 202 12702.50 155.80 54546.65 88888.00 2016-07-20 02:50:03.625 202 12702.50 155.80 54546.65 88888.00 2016-07-20 02:50:03.750 202 12702.40 155.72 54546.57 88888.00 2016-07-20 02:50:03.875 202 12702.30 155.55 54546.38 88888.00 2016-07-20 02:50:04.000 202 12702.67 155.90 54546.57 88888.00 2016-07-20 02:50:04.125 202 12702.70 156.00 54546.72 88888.00 2016-07-20 02:50:04.250 202 12702.48 155.85 54546.72 88888.00 2016-07-20 02:50:04.375 202 12702.45 155.85 54546.70 88888.00 2016-07-20 02:50:04.500 202 12702.45 155.85 54546.72 88888.00 2016-07-20 02:50:04.625 202 12702.42 155.85 54546.72 88888.00 2016-07-20 02:50:04.750 202 12702.38 155.88 54546.72 88888.00 2016-07-20 02:50:04.875 202 12702.35 155.88 54546.72 88888.00 2016-07-20 02:50:05.000 202 12702.30 155.88 54546.72 88888.00 2016-07-20 02:50:05.125 202 12702.33 155.85 54546.72 88888.00 2016-07-20 02:50:05.250 202 12702.30 155.85 54546.72 88888.00 2016-07-20 02:50:05.375 202 12702.35 155.85 54546.72 88888.00 2016-07-20 02:50:05.500 202 12702.30 155.90 54546.75 88888.00 2016-07-20 02:50:05.625 202 12702.27 155.90 54546.72 88888.00 2016-07-20 02:50:05.750 202 12702.27 155.90 54546.72 88888.00 2016-07-20 02:50:05.875 202 12702.25 155.88 54546.70 88888.00 2016-07-20 02:50:06.000 202 12702.12 155.90 54546.75 88888.00 2016-07-20 02:50:06.125 202 12702.12 155.93 54546.78 88888.00 2016-07-20 02:50:06.250 202 12702.15 155.90 54546.78 88888.00 2016-07-20 02:50:06.375 202 12702.20 155.93 54546.78 88888.00 2016-07-20 02:50:06.500 202 12702.23 155.93 54546.78 88888.00 2016-07-20 02:50:06.625 202 12702.17 155.95 54546.80 88888.00 2016-07-20 02:50:06.750 202 12702.12 155.97 54546.82 88888.00 2016-07-20 02:50:06.875 202 12702.08 155.97 54546.80 88888.00 2016-07-20 02:50:07.000 202 12702.02 155.97 54546.78 88888.00 2016-07-20 02:50:07.125 202 12702.02 156.00 54546.80 88888.00 2016-07-20 02:50:07.250 202 12702.02 156.00 54546.82 88888.00 2016-07-20 02:50:07.375 202 12702.12 156.03 54546.82 88888.00 2016-07-20 02:50:07.500 202 12702.08 156.03 54546.80 88888.00 2016-07-20 02:50:07.625 202 12702.02 156.00 54546.82 88888.00 2016-07-20 02:50:07.750 202 12701.95 156.03 54546.82 88888.00 2016-07-20 02:50:07.875 202 12701.88 156.05 54546.82 88888.00 2016-07-20 02:50:08.000 202 12701.90 156.05 54546.80 88888.00 2016-07-20 02:50:08.125 202 12701.90 156.07 54546.82 88888.00 2016-07-20 02:50:08.250 202 12701.83 156.05 54546.85 88888.00 2016-07-20 02:50:08.375 202 12701.77 156.05 54546.85 88888.00 2016-07-20 02:50:08.500 202 12701.80 156.07 54546.82 88888.00 2016-07-20 02:50:08.625 202 12701.88 156.07 54546.82 88888.00 2016-07-20 02:50:08.750 202 12701.83 156.10 54546.85 88888.00 2016-07-20 02:50:08.875 202 12701.75 156.10 54546.88 88888.00 2016-07-20 02:50:09.000 202 12701.73 156.10 54546.88 88888.00 2016-07-20 02:50:09.125 202 12701.77 156.10 54546.88 88888.00 2016-07-20 02:50:09.250 202 12701.77 156.12 54546.88 88888.00 2016-07-20 02:50:09.375 202 12701.80 156.12 54546.88 88888.00 2016-07-20 02:50:09.500 202 12701.83 156.12 54546.88 88888.00 2016-07-20 02:50:09.625 202 12701.83 156.15 54546.88 88888.00 2016-07-20 02:50:09.750 202 12701.83 156.12 54546.88 88888.00 2016-07-20 02:50:09.875 202 12701.75 156.12 54546.90 88888.00 2016-07-20 02:50:10.000 202 12701.67 156.15 54546.90 88888.00 2016-07-20 02:50:10.125 202 12701.62 156.15 54546.93 88888.00 2016-07-20 02:50:10.250 202 12701.58 156.15 54546.93 88888.00 2016-07-20 02:50:10.375 202 12701.62 156.15 54546.90 88888.00 2016-07-20 02:50:10.500 202 12701.60 156.15 54546.93 88888.00 2016-07-20 02:50:10.625 202 12701.58 156.12 54546.93 88888.00 2016-07-20 02:50:10.750 202 12701.52 156.10 54546.93 88888.00 2016-07-20 02:50:10.875 202 12701.58 156.12 54546.93 88888.00 2016-07-20 02:50:11.000 202 12701.60 156.12 54546.93 88888.00 2016-07-20 02:50:11.125 202 12701.58 156.12 54546.93 88888.00 2016-07-20 02:50:11.250 202 12701.52 156.15 54546.97 88888.00 2016-07-20 02:50:11.375 202 12701.58 156.18 54547.00 88888.00 2016-07-20 02:50:11.500 202 12701.55 156.18 54547.00 88888.00 2016-07-20 02:50:11.625 202 12701.55 156.18 54547.00 88888.00 2016-07-20 02:50:11.750 202 12701.50 156.15 54547.00 88888.00 2016-07-20 02:50:11.875 202 12701.42 156.15 54546.97 88888.00 2016-07-20 02:50:12.000 202 12701.38 156.20 54546.97 88888.00 2016-07-20 02:50:12.125 202 12701.35 156.20 54547.00 88888.00 2016-07-20 02:50:12.250 202 12701.35 156.20 54547.03 88888.00 2016-07-20 02:50:12.375 202 12701.35 156.25 54547.03 88888.00 2016-07-20 02:50:12.500 202 12701.30 156.28 54547.03 88888.00 2016-07-20 02:50:12.625 202 12701.30 156.28 54547.05 88888.00 2016-07-20 02:50:12.750 202 12701.23 156.28 54547.05 88888.00 2016-07-20 02:50:12.875 202 12701.20 156.28 54547.05 88888.00 2016-07-20 02:50:13.000 202 12701.23 156.30 54547.03 88888.00 2016-07-20 02:50:13.125 202 12701.25 156.30 54547.07 88888.00 2016-07-20 02:50:13.250 202 12701.20 156.28 54547.07 88888.00 2016-07-20 02:50:13.375 202 12701.17 156.30 54547.07 88888.00 2016-07-20 02:50:13.500 202 12701.20 156.30 54547.07 88888.00 2016-07-20 02:50:13.625 202 12701.23 156.28 54547.07 88888.00 2016-07-20 02:50:13.750 202 12701.17 156.30 54547.10 88888.00 2016-07-20 02:50:13.875 202 12701.12 156.30 54547.10 88888.00 2016-07-20 02:50:14.000 202 12701.10 156.30 54547.10 88888.00 2016-07-20 02:50:14.125 202 12701.15 156.28 54547.10 88888.00 2016-07-20 02:50:14.250 202 12701.10 156.30 54547.12 88888.00 2016-07-20 02:50:14.375 202 12701.10 156.30 54547.12 88888.00 2016-07-20 02:50:14.500 202 12701.08 156.30 54547.12 88888.00 2016-07-20 02:50:14.625 202 12701.05 156.32 54547.12 88888.00 2016-07-20 02:50:14.750 202 12701.02 156.32 54547.12 88888.00 2016-07-20 02:50:14.875 202 12701.00 156.32 54547.15 88888.00 2016-07-20 02:50:15.000 202 12701.02 156.35 54547.15 88888.00 2016-07-20 02:50:15.125 202 12701.00 156.35 54547.12 88888.00 2016-07-20 02:50:15.250 202 12701.05 156.35 54547.12 88888.00 2016-07-20 02:50:15.375 202 12701.00 156.38 54547.12 88888.00 2016-07-20 02:50:15.500 202 12700.90 156.35 54547.15 88888.00 2016-07-20 02:50:15.625 202 12700.88 156.40 54547.18 88888.00 2016-07-20 02:50:15.750 202 12701.27 156.82 54547.43 88888.00 2016-07-20 02:50:15.875 202 12701.42 156.85 54547.35 88888.00 2016-07-20 02:50:16.000 202 12701.23 156.65 54547.20 88888.00 2016-07-20 02:50:16.125 202 12701.10 156.55 54547.18 88888.00 2016-07-20 02:50:16.250 202 12700.95 156.47 54547.18 88888.00 2016-07-20 02:50:16.375 202 12700.88 156.45 54547.18 88888.00 2016-07-20 02:50:16.500 202 12700.83 156.43 54547.15 88888.00 2016-07-20 02:50:16.625 202 12700.83 156.45 54547.18 88888.00 2016-07-20 02:50:16.750 202 12700.80 156.43 54547.18 88888.00 2016-07-20 02:50:16.875 202 12700.77 156.40 54547.18 88888.00 2016-07-20 02:50:17.000 202 12700.73 156.40 54547.18 88888.00 2016-07-20 02:50:17.125 202 12700.77 156.43 54547.20 88888.00 2016-07-20 02:50:17.250 202 12700.75 156.45 54547.20 88888.00 2016-07-20 02:50:17.375 202 12700.73 156.45 54547.20 88888.00 2016-07-20 02:50:17.500 202 12700.67 156.45 54547.20 88888.00 2016-07-20 02:50:17.625 202 12700.70 156.45 54547.20 88888.00 2016-07-20 02:50:17.750 202 12700.73 156.45 54547.20 88888.00 2016-07-20 02:50:17.875 202 12700.70 156.45 54547.20 88888.00 2016-07-20 02:50:18.000 202 12700.67 156.45 54547.20 88888.00 2016-07-20 02:50:18.125 202 12700.65 156.45 54547.22 88888.00 2016-07-20 02:50:18.250 202 12700.67 156.43 54547.20 88888.00 2016-07-20 02:50:18.375 202 12700.70 156.45 54547.22 88888.00 2016-07-20 02:50:18.500 202 12700.60 156.45 54547.22 88888.00 2016-07-20 02:50:18.625 202 12700.55 156.45 54547.22 88888.00 2016-07-20 02:50:18.750 202 12700.58 156.45 54547.22 88888.00 2016-07-20 02:50:18.875 202 12700.65 156.47 54547.22 88888.00 2016-07-20 02:50:19.000 202 12700.65 156.47 54547.25 88888.00 2016-07-20 02:50:19.125 202 12700.52 156.47 54547.28 88888.00 2016-07-20 02:50:19.250 202 12700.45 156.45 54547.25 88888.00 2016-07-20 02:50:19.375 202 12700.45 156.45 54547.22 88888.00 2016-07-20 02:50:19.500 202 12700.50 156.50 54547.25 88888.00 2016-07-20 02:50:19.625 202 12700.52 156.50 54547.25 88888.00 2016-07-20 02:50:19.750 202 12700.58 156.50 54547.25 88888.00 2016-07-20 02:50:19.875 202 12700.58 156.47 54547.25 88888.00 2016-07-20 02:50:20.000 202 12700.50 156.50 54547.25 88888.00 2016-07-20 02:50:20.125 202 12700.45 156.55 54547.28 88888.00 2016-07-20 02:50:20.250 202 12700.38 156.53 54547.30 88888.00 2016-07-20 02:50:20.375 202 12700.35 156.50 54547.25 88888.00 2016-07-20 02:50:20.500 202 12700.30 156.50 54547.25 88888.00 2016-07-20 02:50:20.625 202 12700.30 156.55 54547.28 88888.00 2016-07-20 02:50:20.750 202 12700.25 156.55 54547.28 88888.00 2016-07-20 02:50:20.875 202 12700.30 156.53 54547.30 88888.00 2016-07-20 02:50:21.000 202 12700.40 156.60 54547.35 88888.00 2016-07-20 02:50:21.125 202 12700.40 156.62 54547.35 88888.00 2016-07-20 02:50:21.250 202 12700.23 156.57 54547.38 88888.00 2016-07-20 02:50:21.375 202 12700.15 156.55 54547.35 88888.00 2016-07-20 02:50:21.500 202 12700.15 156.55 54547.38 88888.00 2016-07-20 02:50:21.625 202 12700.17 156.53 54547.40 88888.00 2016-07-20 02:50:21.750 202 12700.20 156.53 54547.35 88888.00 2016-07-20 02:50:21.875 202 12700.08 156.55 54547.35 88888.00 2016-07-20 02:50:22.000 202 12700.08 156.53 54547.35 88888.00 2016-07-20 02:50:22.125 202 12700.10 156.55 54547.38 88888.00 2016-07-20 02:50:22.250 202 12700.10 156.55 54547.35 88888.00 2016-07-20 02:50:22.375 202 12700.15 156.55 54547.35 88888.00 2016-07-20 02:50:22.500 202 12700.10 156.57 54547.35 88888.00 2016-07-20 02:50:22.625 202 12700.10 156.60 54547.35 88888.00 2016-07-20 02:50:22.750 202 12700.12 156.60 54547.32 88888.00 2016-07-20 02:50:22.875 202 12700.10 156.60 54547.32 88888.00 2016-07-20 02:50:23.000 202 12700.05 156.60 54547.35 88888.00 2016-07-20 02:50:23.125 202 12700.02 156.57 54547.35 88888.00 2016-07-20 02:50:23.250 202 12700.00 156.55 54547.35 88888.00 2016-07-20 02:50:23.375 202 12700.00 156.60 54547.38 88888.00 2016-07-20 02:50:23.500 202 12699.95 156.65 54547.35 88888.00 2016-07-20 02:50:23.625 202 12699.95 156.65 54547.32 88888.00 2016-07-20 02:50:23.750 202 12699.95 156.62 54547.35 88888.00 2016-07-20 02:50:23.875 202 12699.98 156.62 54547.35 88888.00 2016-07-20 02:50:24.000 202 12699.92 156.60 54547.38 88888.00 2016-07-20 02:50:24.125 202 12699.90 156.62 54547.40 88888.00 2016-07-20 02:50:24.250 202 12699.90 156.62 54547.40 88888.00 2016-07-20 02:50:24.375 202 12699.92 156.62 54547.38 88888.00 2016-07-20 02:50:24.500 202 12699.88 156.62 54547.40 88888.00 2016-07-20 02:50:24.625 202 12699.85 156.62 54547.38 88888.00 2016-07-20 02:50:24.750 202 12699.80 156.62 54547.40 88888.00 2016-07-20 02:50:24.875 202 12699.77 156.62 54547.40 88888.00 2016-07-20 02:50:25.000 202 12699.80 156.62 54547.43 88888.00 2016-07-20 02:50:25.125 202 12699.80 156.62 54547.43 88888.00 2016-07-20 02:50:25.250 202 12699.75 156.60 54547.43 88888.00 2016-07-20 02:50:25.375 202 12699.73 156.62 54547.45 88888.00 2016-07-20 02:50:25.500 202 12699.65 156.60 54547.45 88888.00 2016-07-20 02:50:25.625 202 12699.70 156.60 54547.47 88888.00 2016-07-20 02:50:25.750 202 12699.75 156.60 54547.45 88888.00 2016-07-20 02:50:25.875 202 12699.73 156.60 54547.45 88888.00 2016-07-20 02:50:26.000 202 12699.70 156.62 54547.43 88888.00 2016-07-20 02:50:26.125 202 12699.67 156.62 54547.43 88888.00 2016-07-20 02:50:26.250 202 12699.70 156.60 54547.45 88888.00 2016-07-20 02:50:26.375 202 12699.73 156.60 54547.45 88888.00 2016-07-20 02:50:26.500 202 12699.70 156.60 54547.47 88888.00 2016-07-20 02:50:26.625 202 12699.73 156.60 54547.47 88888.00 2016-07-20 02:50:26.750 202 12699.75 156.60 54547.45 88888.00 2016-07-20 02:50:26.875 202 12699.70 156.57 54547.43 88888.00 2016-07-20 02:50:27.000 202 12699.67 156.57 54547.43 88888.00 2016-07-20 02:50:27.125 202 12699.67 156.60 54547.45 88888.00 2016-07-20 02:50:27.250 202 12699.70 156.60 54547.45 88888.00 2016-07-20 02:50:27.375 202 12699.70 156.60 54547.45 88888.00 2016-07-20 02:50:27.500 202 12699.70 156.62 54547.47 88888.00 2016-07-20 02:50:27.625 202 12699.67 156.60 54547.47 88888.00 2016-07-20 02:50:27.750 202 12699.67 156.57 54547.50 88888.00 2016-07-20 02:50:27.875 202 12699.67 156.57 54547.50 88888.00 2016-07-20 02:50:28.000 202 12699.65 156.60 54547.50 88888.00 2016-07-20 02:50:28.125 202 12699.62 156.60 54547.50 88888.00 2016-07-20 02:50:28.250 202 12699.65 156.57 54547.53 88888.00 2016-07-20 02:50:28.375 202 12699.65 156.60 54547.50 88888.00 2016-07-20 02:50:28.500 202 12699.60 156.62 54547.50 88888.00 2016-07-20 02:50:28.625 202 12699.58 156.65 54547.53 88888.00 2016-07-20 02:50:28.750 202 12699.55 156.65 54547.50 88888.00 2016-07-20 02:50:28.875 202 12699.50 156.68 54547.53 88888.00 2016-07-20 02:50:29.000 202 12699.50 156.70 54547.50 88888.00 2016-07-20 02:50:29.125 202 12699.48 156.68 54547.53 88888.00 2016-07-20 02:50:29.250 202 12699.42 156.65 54547.53 88888.00 2016-07-20 02:50:29.375 202 12699.42 156.68 54547.53 88888.00 2016-07-20 02:50:29.500 202 12699.38 156.70 54547.50 88888.00 2016-07-20 02:50:29.625 202 12699.40 156.70 54547.53 88888.00 2016-07-20 02:50:29.750 202 12699.48 156.72 54547.55 88888.00 2016-07-20 02:50:29.875 202 12699.48 156.72 54547.55 88888.00 2016-07-20 02:50:30.000 202 12699.45 156.70 54547.55 88888.00 2016-07-20 02:50:30.125 202 12699.50 156.75 54547.53 88888.00 2016-07-20 02:50:30.250 202 12699.90 156.97 54547.65 88888.00 2016-07-20 02:50:30.375 202 12699.98 156.95 54547.70 88888.00 2016-07-20 02:50:30.500 202 12699.50 156.72 54547.62 88888.00 2016-07-20 02:50:30.625 202 12699.27 156.65 54547.60 88888.00 2016-07-20 02:50:30.750 202 12699.33 156.65 54547.57 88888.00 2016-07-20 02:50:30.875 202 12699.38 156.65 54547.57 88888.00 2016-07-20 02:50:31.000 202 12699.33 156.68 54547.60 88888.00 2016-07-20 02:50:31.125 202 12699.35 156.68 54547.62 88888.00 2016-07-20 02:50:31.250 202 12699.35 156.68 54547.62 88888.00 2016-07-20 02:50:31.375 202 12699.35 156.70 54547.62 88888.00 2016-07-20 02:50:31.500 202 12699.38 156.72 54547.65 88888.00 2016-07-20 02:50:31.625 202 12699.40 156.65 54547.65 88888.00 2016-07-20 02:50:31.750 202 12699.33 156.62 54547.62 88888.00 2016-07-20 02:50:31.875 202 12699.27 156.65 54547.62 88888.00 2016-07-20 02:50:32.000 202 12699.27 156.68 54547.62 88888.00 2016-07-20 02:50:32.125 202 12699.27 156.70 54547.60 88888.00 2016-07-20 02:50:32.250 202 12699.30 156.65 54547.62 88888.00 2016-07-20 02:50:32.375 202 12699.25 156.62 54547.60 88888.00 2016-07-20 02:50:32.500 202 12699.25 156.68 54547.62 88888.00 2016-07-20 02:50:32.625 202 12699.17 156.70 54547.62 88888.00 2016-07-20 02:50:32.750 202 12699.12 156.72 54547.65 88888.00 2016-07-20 02:50:32.875 202 12699.17 156.78 54547.68 88888.00 2016-07-20 02:50:33.000 202 12699.23 156.80 54547.68 88888.00 2016-07-20 02:50:33.125 202 12699.20 156.80 54547.70 88888.00 2016-07-20 02:50:33.250 202 12699.12 156.78 54547.68 88888.00 2016-07-20 02:50:33.375 202 12699.12 156.78 54547.70 88888.00 2016-07-20 02:50:33.500 202 12699.15 156.78 54547.70 88888.00 2016-07-20 02:50:33.625 202 12699.15 156.80 54547.70 88888.00 2016-07-20 02:50:33.750 202 12699.10 156.82 54547.70 88888.00 2016-07-20 02:50:33.875 202 12699.10 156.80 54547.70 88888.00 2016-07-20 02:50:34.000 202 12699.10 156.82 54547.70 88888.00 2016-07-20 02:50:34.125 202 12699.10 156.80 54547.72 88888.00 2016-07-20 02:50:34.250 202 12699.08 156.75 54547.75 88888.00 2016-07-20 02:50:34.375 202 12699.08 156.78 54547.75 88888.00 2016-07-20 02:50:34.500 202 12699.00 156.80 54547.72 88888.00 2016-07-20 02:50:34.625 202 12698.98 156.80 54547.72 88888.00 2016-07-20 02:50:34.750 202 12699.00 156.80 54547.72 88888.00 2016-07-20 02:50:34.875 202 12699.05 156.80 54547.75 88888.00 2016-07-20 02:50:35.000 202 12699.00 156.80 54547.72 88888.00 2016-07-20 02:50:35.125 202 12698.92 156.80 54547.75 88888.00 2016-07-20 02:50:35.250 202 12698.85 156.80 54547.72 88888.00 2016-07-20 02:50:35.375 202 12698.83 156.80 54547.75 88888.00 2016-07-20 02:50:35.500 202 12698.83 156.78 54547.75 88888.00 2016-07-20 02:50:35.625 202 12698.80 156.78 54547.78 88888.00 2016-07-20 02:50:35.750 202 12698.70 156.80 54547.80 88888.00 2016-07-20 02:50:35.875 202 12698.65 156.80 54547.78 88888.00 2016-07-20 02:50:36.000 202 12698.62 156.80 54547.78 88888.00 2016-07-20 02:50:36.125 202 12698.65 156.82 54547.80 88888.00 2016-07-20 02:50:36.250 202 12698.70 156.80 54547.78 88888.00 2016-07-20 02:50:36.375 202 12698.73 156.82 54547.80 88888.00 2016-07-20 02:50:36.500 202 12698.73 156.82 54547.80 88888.00 2016-07-20 02:50:36.625 202 12698.67 156.82 54547.82 88888.00 2016-07-20 02:50:36.750 202 12698.65 156.85 54547.82 88888.00 2016-07-20 02:50:36.875 202 12698.70 156.85 54547.85 88888.00 2016-07-20 02:50:37.000 202 12698.73 156.85 54547.82 88888.00 2016-07-20 02:50:37.125 202 12698.70 156.85 54547.85 88888.00 2016-07-20 02:50:37.250 202 12698.65 156.85 54547.85 88888.00 2016-07-20 02:50:37.375 202 12698.65 156.88 54547.82 88888.00 2016-07-20 02:50:37.500 202 12698.62 156.88 54547.82 88888.00 2016-07-20 02:50:37.625 202 12698.62 156.85 54547.82 88888.00 2016-07-20 02:50:37.750 202 12698.65 156.88 54547.82 88888.00 2016-07-20 02:50:37.875 202 12698.65 156.90 54547.82 88888.00 2016-07-20 02:50:38.000 202 12698.62 156.90 54547.80 88888.00 2016-07-20 02:50:38.125 202 12698.67 156.90 54547.80 88888.00 2016-07-20 02:50:38.250 202 12698.77 156.95 54547.85 88888.00 2016-07-20 02:50:38.375 202 12698.88 157.05 54547.90 88888.00 2016-07-20 02:50:38.500 202 12698.83 157.00 54547.90 88888.00 2016-07-20 02:50:38.625 202 12698.70 156.97 54547.90 88888.00 2016-07-20 02:50:38.750 202 12698.65 156.97 54547.88 88888.00 2016-07-20 02:50:38.875 202 12698.58 156.93 54547.88 88888.00 2016-07-20 02:50:39.000 202 12698.55 156.90 54547.88 88888.00 2016-07-20 02:50:39.125 202 12698.55 156.93 54547.85 88888.00 2016-07-20 02:50:39.250 202 12698.52 156.90 54547.88 88888.00 2016-07-20 02:50:39.375 202 12698.55 156.93 54547.88 88888.00 2016-07-20 02:50:39.500 202 12698.55 156.90 54547.88 88888.00 2016-07-20 02:50:39.625 202 12698.50 156.90 54547.88 88888.00 2016-07-20 02:50:39.750 202 12698.50 156.93 54547.90 88888.00 2016-07-20 02:50:39.875 202 12698.52 156.95 54547.93 88888.00 2016-07-20 02:50:40.000 202 12698.50 156.95 54547.90 88888.00 2016-07-20 02:50:40.125 202 12698.45 156.97 54547.90 88888.00 2016-07-20 02:50:40.250 202 12698.42 156.95 54547.93 88888.00 2016-07-20 02:50:40.375 202 12698.40 156.95 54547.93 88888.00 2016-07-20 02:50:40.500 202 12698.35 156.97 54547.90 88888.00 2016-07-20 02:50:40.625 202 12698.33 156.97 54547.95 88888.00 2016-07-20 02:50:40.750 202 12698.33 156.95 54547.93 88888.00 2016-07-20 02:50:40.875 202 12698.35 156.95 54547.95 88888.00 2016-07-20 02:50:41.000 202 12698.33 156.97 54547.93 88888.00 2016-07-20 02:50:41.125 202 12698.33 156.97 54547.95 88888.00 2016-07-20 02:50:41.250 202 12698.38 156.97 54547.95 88888.00 2016-07-20 02:50:41.375 202 12698.40 157.00 54547.95 88888.00 2016-07-20 02:50:41.500 202 12698.38 157.00 54547.95 88888.00 2016-07-20 02:50:41.625 202 12698.33 157.03 54547.95 88888.00 2016-07-20 02:50:41.750 202 12698.25 157.05 54547.95 88888.00 2016-07-20 02:50:41.875 202 12698.25 157.05 54547.95 88888.00 2016-07-20 02:50:42.000 202 12698.27 157.10 54547.95 88888.00 2016-07-20 02:50:42.125 202 12698.27 157.10 54547.95 88888.00 2016-07-20 02:50:42.250 202 12698.27 157.10 54547.95 88888.00 2016-07-20 02:50:42.375 202 12698.35 157.12 54547.95 88888.00 2016-07-20 02:50:42.500 202 12698.35 157.12 54547.95 88888.00 2016-07-20 02:50:42.625 202 12698.30 157.10 54547.95 88888.00 2016-07-20 02:50:42.750 202 12698.27 157.10 54547.97 88888.00 2016-07-20 02:50:42.875 202 12698.33 157.10 54548.00 88888.00 2016-07-20 02:50:43.000 202 12698.38 157.10 54548.00 88888.00 2016-07-20 02:50:43.125 202 12698.33 157.12 54548.00 88888.00 2016-07-20 02:50:43.250 202 12698.23 157.10 54548.00 88888.00 2016-07-20 02:50:43.375 202 12698.25 157.12 54548.00 88888.00 2016-07-20 02:50:43.500 202 12698.35 157.12 54547.97 88888.00 2016-07-20 02:50:43.625 202 12698.40 157.12 54547.97 88888.00 2016-07-20 02:50:43.750 202 12698.25 157.12 54547.97 88888.00 2016-07-20 02:50:43.875 202 12698.20 157.12 54547.97 88888.00 2016-07-20 02:50:44.000 202 12698.25 157.12 54548.00 88888.00 2016-07-20 02:50:44.125 202 12698.27 157.18 54548.00 88888.00 2016-07-20 02:50:44.250 202 12698.25 157.12 54548.03 88888.00 2016-07-20 02:50:44.375 202 12698.23 157.15 54548.00 88888.00 2016-07-20 02:50:44.500 202 12698.15 157.18 54548.03 88888.00 2016-07-20 02:50:44.625 202 12698.12 157.20 54548.05 88888.00 2016-07-20 02:50:44.750 202 12698.15 157.18 54548.05 88888.00 2016-07-20 02:50:44.875 202 12698.17 157.20 54548.07 88888.00 2016-07-20 02:50:45.000 202 12698.15 157.20 54548.05 88888.00 2016-07-20 02:50:45.125 202 12698.08 157.22 54548.05 88888.00 2016-07-20 02:50:45.250 202 12698.00 157.20 54548.07 88888.00 2016-07-20 02:50:45.375 202 12697.95 157.22 54548.07 88888.00 2016-07-20 02:50:45.500 202 12697.92 157.28 54548.05 88888.00 2016-07-20 02:50:45.625 202 12698.00 157.30 54548.07 88888.00 2016-07-20 02:50:45.750 202 12698.00 157.28 54548.07 88888.00 2016-07-20 02:50:45.875 202 12698.00 157.32 54548.07 88888.00 2016-07-20 02:50:46.000 202 12698.02 157.32 54548.07 88888.00 2016-07-20 02:50:46.125 202 12697.98 157.32 54548.07 88888.00 2016-07-20 02:50:46.250 202 12697.98 157.30 54548.07 88888.00 2016-07-20 02:50:46.375 202 12697.92 157.28 54548.05 88888.00 2016-07-20 02:50:46.500 202 12697.95 157.30 54548.07 88888.00 2016-07-20 02:50:46.625 202 12698.08 157.35 54548.07 88888.00 2016-07-20 02:50:46.750 202 12698.12 157.38 54548.10 88888.00 2016-07-20 02:50:46.875 202 12698.05 157.40 54548.10 88888.00 2016-07-20 02:50:47.000 202 12697.98 157.40 54548.10 88888.00 2016-07-20 02:50:47.125 202 12697.98 157.38 54548.07 88888.00 2016-07-20 02:50:47.250 202 12698.00 157.38 54548.05 88888.00 2016-07-20 02:50:47.375 202 12698.00 157.40 54548.07 88888.00 2016-07-20 02:50:47.500 202 12697.98 157.43 54548.07 88888.00 2016-07-20 02:50:47.625 202 12698.02 157.45 54548.05 88888.00 2016-07-20 02:50:47.750 202 12698.05 157.43 54548.07 88888.00 2016-07-20 02:50:47.875 202 12698.00 157.43 54548.10 88888.00 2016-07-20 02:50:48.000 202 12697.92 157.45 54548.10 88888.00 2016-07-20 02:50:48.125 202 12697.92 157.45 54548.10 88888.00 2016-07-20 02:50:48.250 202 12697.90 157.43 54548.10 88888.00 2016-07-20 02:50:48.375 202 12697.85 157.45 54548.10 88888.00 2016-07-20 02:50:48.500 202 12697.80 157.47 54548.12 88888.00 2016-07-20 02:50:48.625 202 12697.77 157.45 54548.15 88888.00 2016-07-20 02:50:48.750 202 12697.77 157.47 54548.10 88888.00 2016-07-20 02:50:48.875 202 12697.75 157.45 54548.12 88888.00 2016-07-20 02:50:49.000 202 12697.73 157.47 54548.10 88888.00 2016-07-20 02:50:49.125 202 12697.75 157.50 54548.12 88888.00 2016-07-20 02:50:49.250 202 12697.70 157.53 54548.12 88888.00 2016-07-20 02:50:49.375 202 12697.70 157.53 54548.12 88888.00 2016-07-20 02:50:49.500 202 12697.65 157.55 54548.12 88888.00 2016-07-20 02:50:49.625 202 12697.65 157.55 54548.12 88888.00 2016-07-20 02:50:49.750 202 12697.65 157.57 54548.12 88888.00 2016-07-20 02:50:49.875 202 12697.65 157.60 54548.15 88888.00 2016-07-20 02:50:50.000 202 12697.67 157.62 54548.15 88888.00 2016-07-20 02:50:50.125 202 12697.70 157.65 54548.15 88888.00 2016-07-20 02:50:50.250 202 12697.70 157.65 54548.15 88888.00 2016-07-20 02:50:50.375 202 12697.67 157.68 54548.15 88888.00 2016-07-20 02:50:50.500 202 12697.67 157.68 54548.15 88888.00 2016-07-20 02:50:50.625 202 12697.70 157.68 54548.15 88888.00 2016-07-20 02:50:50.750 202 12697.73 157.70 54548.15 88888.00 2016-07-20 02:50:50.875 202 12697.77 157.72 54548.18 88888.00 2016-07-20 02:50:51.000 202 12697.80 157.72 54548.18 88888.00 2016-07-20 02:50:51.125 202 12697.80 157.72 54548.15 88888.00 2016-07-20 02:50:51.250 202 12697.75 157.75 54548.18 88888.00 2016-07-20 02:50:51.375 202 12697.75 157.75 54548.15 88888.00 2016-07-20 02:50:51.500 202 12697.75 157.75 54548.15 88888.00 2016-07-20 02:50:51.625 202 12697.83 157.78 54548.15 88888.00 2016-07-20 02:50:51.750 202 12697.75 157.80 54548.18 88888.00 2016-07-20 02:50:51.875 202 12697.70 157.78 54548.15 88888.00 2016-07-20 02:50:52.000 202 12697.67 157.80 54548.15 88888.00 2016-07-20 02:50:52.125 202 12697.70 157.82 54548.20 88888.00 2016-07-20 02:50:52.250 202 12697.70 157.80 54548.20 88888.00 2016-07-20 02:50:52.375 202 12697.67 157.85 54548.20 88888.00 2016-07-20 02:50:52.500 202 12697.70 157.85 54548.22 88888.00 2016-07-20 02:50:52.625 202 12697.62 157.85 54548.20 88888.00 2016-07-20 02:50:52.750 202 12697.58 157.88 54548.20 88888.00 2016-07-20 02:50:52.875 202 12697.58 157.88 54548.20 88888.00 2016-07-20 02:50:53.000 202 12697.60 157.88 54548.22 88888.00 2016-07-20 02:50:53.125 202 12697.60 157.90 54548.22 88888.00 2016-07-20 02:50:53.250 202 12697.45 157.93 54548.22 88888.00 2016-07-20 02:50:53.375 202 12697.35 157.95 54548.25 88888.00 2016-07-20 02:50:53.500 202 12697.42 157.97 54548.25 88888.00 2016-07-20 02:50:53.625 202 12697.52 157.97 54548.25 88888.00 2016-07-20 02:50:53.750 202 12697.58 157.97 54548.25 88888.00 2016-07-20 02:50:53.875 202 12697.55 157.97 54548.25 88888.00 2016-07-20 02:50:54.000 202 12697.52 157.97 54548.22 88888.00 2016-07-20 02:50:54.125 202 12697.50 158.00 54548.25 88888.00 2016-07-20 02:50:54.250 202 12697.50 158.00 54548.25 88888.00 2016-07-20 02:50:54.375 202 12697.50 158.03 54548.25 88888.00 2016-07-20 02:50:54.500 202 12697.45 158.05 54548.25 88888.00 2016-07-20 02:50:54.625 202 12697.42 158.07 54548.28 88888.00 2016-07-20 02:50:54.750 202 12697.40 158.07 54548.25 88888.00 2016-07-20 02:50:54.875 202 12697.33 158.07 54548.28 88888.00 2016-07-20 02:50:55.000 202 12697.35 158.07 54548.28 88888.00 2016-07-20 02:50:55.125 202 12697.30 158.10 54548.30 88888.00 2016-07-20 02:50:55.250 202 12697.25 158.10 54548.30 88888.00 2016-07-20 02:50:55.375 202 12697.33 158.15 54548.30 88888.00 2016-07-20 02:50:55.500 202 12697.40 158.18 54548.30 88888.00 2016-07-20 02:50:55.625 202 12697.40 158.15 54548.30 88888.00 2016-07-20 02:50:55.750 202 12697.40 158.18 54548.30 88888.00 2016-07-20 02:50:55.875 202 12697.42 158.20 54548.28 88888.00 2016-07-20 02:50:56.000 202 12697.42 158.20 54548.30 88888.00 2016-07-20 02:50:56.125 202 12697.40 158.20 54548.28 88888.00 2016-07-20 02:50:56.250 202 12697.40 158.20 54548.28 88888.00 2016-07-20 02:50:56.375 202 12697.45 158.22 54548.28 88888.00 2016-07-20 02:50:56.500 202 12697.45 158.20 54548.30 88888.00 2016-07-20 02:50:56.625 202 12697.48 158.22 54548.28 88888.00 2016-07-20 02:50:56.750 202 12697.48 158.22 54548.30 88888.00 2016-07-20 02:50:56.875 202 12697.48 158.22 54548.30 88888.00 2016-07-20 02:50:57.000 202 12697.40 158.20 54548.28 88888.00 2016-07-20 02:50:57.125 202 12697.35 158.20 54548.28 88888.00 2016-07-20 02:50:57.250 202 12697.38 158.28 54548.32 88888.00 2016-07-20 02:50:57.375 202 12697.38 158.30 54548.32 88888.00 2016-07-20 02:50:57.500 202 12697.30 158.28 54548.30 88888.00 2016-07-20 02:50:57.625 202 12697.33 158.30 54548.28 88888.00 2016-07-20 02:50:57.750 202 12697.33 158.30 54548.28 88888.00 2016-07-20 02:50:57.875 202 12697.35 158.30 54548.32 88888.00 2016-07-20 02:50:58.000 202 12697.35 158.30 54548.35 88888.00 2016-07-20 02:50:58.125 202 12697.35 158.32 54548.32 88888.00 2016-07-20 02:50:58.250 202 12697.27 158.30 54548.35 88888.00 2016-07-20 02:50:58.375 202 12697.30 158.32 54548.35 88888.00 2016-07-20 02:50:58.500 202 12697.25 158.35 54548.35 88888.00 2016-07-20 02:50:58.625 202 12697.27 158.45 54548.32 88888.00 2016-07-20 02:50:58.750 202 12698.70 160.50 54548.03 88888.00 2016-07-20 02:50:58.875 202 12705.38 169.93 54546.32 88888.00 2016-07-20 02:50:59.000 202 12703.50 167.78 54546.75 88888.00 2016-07-20 02:50:59.125 202 12697.33 158.88 54548.00 88888.00 2016-07-20 02:50:59.250 202 12695.65 156.38 54548.38 88888.00 2016-07-20 02:50:59.375 202 12696.50 157.53 54548.28 88888.00 2016-07-20 02:50:59.500 202 12697.05 158.38 54548.30 88888.00 2016-07-20 02:50:59.625 202 12697.00 158.32 54548.32 88888.00 2016-07-20 02:50:59.750 202 12696.88 158.22 54548.32 88888.00 2016-07-20 02:50:59.875 202 12696.92 158.25 54548.32 88888.00 2016-07-20 02:51:00.000 202 12696.98 158.32 54548.38 88888.00 2016-07-20 02:51:00.125 202 12697.05 158.35 54548.38 88888.00 2016-07-20 02:51:00.250 202 12697.05 158.38 54548.38 88888.00 2016-07-20 02:51:00.375 202 12697.05 158.40 54548.40 88888.00 2016-07-20 02:51:00.500 202 12697.00 158.40 54548.38 88888.00 2016-07-20 02:51:00.625 202 12697.00 158.43 54548.35 88888.00 2016-07-20 02:51:00.750 202 12697.05 158.47 54548.40 88888.00 2016-07-20 02:51:00.875 202 12697.02 158.45 54548.40 88888.00 2016-07-20 02:51:01.000 202 12696.98 158.45 54548.40 88888.00 2016-07-20 02:51:01.125 202 12696.95 158.45 54548.43 88888.00 2016-07-20 02:51:01.250 202 12696.90 158.43 54548.43 88888.00 2016-07-20 02:51:01.375 202 12696.98 158.45 54548.43 88888.00 2016-07-20 02:51:01.500 202 12696.98 158.47 54548.45 88888.00 2016-07-20 02:51:01.625 202 12696.98 158.45 54548.45 88888.00 2016-07-20 02:51:01.750 202 12696.95 158.45 54548.45 88888.00 2016-07-20 02:51:01.875 202 12696.92 158.45 54548.45 88888.00 2016-07-20 02:51:02.000 202 12696.92 158.45 54548.45 88888.00 2016-07-20 02:51:02.125 202 12696.92 158.45 54548.47 88888.00 2016-07-20 02:51:02.250 202 12696.88 158.43 54548.45 88888.00 2016-07-20 02:51:02.375 202 12696.90 158.47 54548.45 88888.00 2016-07-20 02:51:02.500 202 12696.83 158.47 54548.47 88888.00 2016-07-20 02:51:02.625 202 12696.77 158.47 54548.47 88888.00 2016-07-20 02:51:02.750 202 12696.73 158.47 54548.45 88888.00 2016-07-20 02:51:02.875 202 12696.73 158.45 54548.45 88888.00 2016-07-20 02:51:03.000 202 12696.75 158.47 54548.47 88888.00 2016-07-20 02:51:03.125 202 12696.73 158.50 54548.50 88888.00 2016-07-20 02:51:03.250 202 12696.75 158.50 54548.50 88888.00 2016-07-20 02:51:03.375 202 12696.80 158.53 54548.50 88888.00 2016-07-20 02:51:03.500 202 12696.80 158.53 54548.50 88888.00 2016-07-20 02:51:03.625 202 12696.73 158.50 54548.50 88888.00 2016-07-20 02:51:03.750 202 12696.73 158.50 54548.47 88888.00 2016-07-20 02:51:03.875 202 12696.75 158.47 54548.47 88888.00 2016-07-20 02:51:04.000 202 12696.70 158.43 54548.40 88888.00 2016-07-20 02:51:04.125 202 12696.75 158.55 54548.50 88888.00 2016-07-20 02:51:04.250 202 12696.88 158.65 54548.57 88888.00 2016-07-20 02:51:04.375 202 12696.77 158.57 54548.55 88888.00 2016-07-20 02:51:04.500 202 12696.73 158.53 54548.53 88888.00 2016-07-20 02:51:04.625 202 12696.73 158.53 54548.53 88888.00 2016-07-20 02:51:04.750 202 12696.73 158.53 54548.53 88888.00 2016-07-20 02:51:04.875 202 12696.73 158.53 54548.53 88888.00 2016-07-20 02:51:05.000 202 12696.73 158.53 54548.55 88888.00 2016-07-20 02:51:05.125 202 12696.73 158.53 54548.55 88888.00 2016-07-20 02:51:05.250 202 12696.75 158.53 54548.55 88888.00 2016-07-20 02:51:05.375 202 12696.70 158.53 54548.55 88888.00 2016-07-20 02:51:05.500 202 12696.65 158.53 54548.55 88888.00 2016-07-20 02:51:05.625 202 12696.62 158.55 54548.55 88888.00 2016-07-20 02:51:05.750 202 12696.67 158.57 54548.55 88888.00 2016-07-20 02:51:05.875 202 12696.67 158.57 54548.57 88888.00 2016-07-20 02:51:06.000 202 12696.65 158.57 54548.57 88888.00 2016-07-20 02:51:06.125 202 12696.58 158.57 54548.60 88888.00 2016-07-20 02:51:06.250 202 12696.52 158.57 54548.60 88888.00 2016-07-20 02:51:06.375 202 12696.52 158.60 54548.57 88888.00 2016-07-20 02:51:06.500 202 12696.48 158.62 54548.57 88888.00 2016-07-20 02:51:06.625 202 12696.48 158.62 54548.60 88888.00 2016-07-20 02:51:06.750 202 12696.52 158.65 54548.62 88888.00 2016-07-20 02:51:06.875 202 12696.50 158.65 54548.62 88888.00 2016-07-20 02:51:07.000 202 12696.45 158.62 54548.62 88888.00 2016-07-20 02:51:07.125 202 12696.35 158.62 54548.62 88888.00 2016-07-20 02:51:07.250 202 12696.25 158.62 54548.65 88888.00 2016-07-20 02:51:07.375 202 12696.30 158.62 54548.62 88888.00 2016-07-20 02:51:07.500 202 12696.25 158.65 54548.65 88888.00 2016-07-20 02:51:07.625 202 12696.23 158.68 54548.65 88888.00 2016-07-20 02:51:07.750 202 12696.30 158.65 54548.65 88888.00 2016-07-20 02:51:07.875 202 12696.35 158.65 54548.65 88888.00 2016-07-20 02:51:08.000 202 12696.35 158.65 54548.65 88888.00 2016-07-20 02:51:08.125 202 12696.30 158.65 54548.65 88888.00 2016-07-20 02:51:08.250 202 12696.30 158.62 54548.68 88888.00 2016-07-20 02:51:08.375 202 12696.35 158.65 54548.68 88888.00 2016-07-20 02:51:08.500 202 12696.30 158.62 54548.68 88888.00 2016-07-20 02:51:08.625 202 12696.27 158.68 54548.70 88888.00 2016-07-20 02:51:08.750 202 12696.23 158.62 54548.70 88888.00 2016-07-20 02:51:08.875 202 12696.20 158.60 54548.72 88888.00 2016-07-20 02:51:09.000 202 12696.20 158.62 54548.70 88888.00 2016-07-20 02:51:09.125 202 12696.15 158.62 54548.72 88888.00 2016-07-20 02:51:09.250 202 12696.10 158.62 54548.75 88888.00 2016-07-20 02:51:09.375 202 12696.12 158.62 54548.72 88888.00 2016-07-20 02:51:09.500 202 12696.10 158.60 54548.72 88888.00 2016-07-20 02:51:09.625 202 12696.12 158.60 54548.72 88888.00 2016-07-20 02:51:09.750 202 12696.12 158.60 54548.72 88888.00 2016-07-20 02:51:09.875 202 12696.10 158.60 54548.72 88888.00 2016-07-20 02:51:10.000 202 12696.08 158.57 54548.72 88888.00 2016-07-20 02:51:10.125 202 12696.08 158.57 54548.75 88888.00 2016-07-20 02:51:10.250 202 12696.05 158.55 54548.78 88888.00 2016-07-20 02:51:10.375 202 12696.02 158.57 54548.80 88888.00 2016-07-20 02:51:10.500 202 12696.00 158.57 54548.78 88888.00 2016-07-20 02:51:10.625 202 12695.98 158.57 54548.78 88888.00 2016-07-20 02:51:10.750 202 12696.00 158.55 54548.72 88888.00 2016-07-20 02:51:10.875 202 12696.00 158.57 54548.72 88888.00 2016-07-20 02:51:11.000 202 12695.98 158.60 54548.75 88888.00 2016-07-20 02:51:11.125 202 12695.98 158.60 54548.78 88888.00 2016-07-20 02:51:11.250 202 12695.92 158.57 54548.80 88888.00 2016-07-20 02:51:11.375 202 12695.95 158.57 54548.80 88888.00 2016-07-20 02:51:11.500 202 12695.98 158.60 54548.80 88888.00 2016-07-20 02:51:11.625 202 12695.88 158.57 54548.80 88888.00 2016-07-20 02:51:11.750 202 12695.88 158.57 54548.80 88888.00 2016-07-20 02:51:11.875 202 12695.92 158.60 54548.80 88888.00 2016-07-20 02:51:12.000 202 12695.95 158.62 54548.80 88888.00 2016-07-20 02:51:12.125 202 12695.90 158.62 54548.80 88888.00 2016-07-20 02:51:12.250 202 12695.88 158.60 54548.82 88888.00 2016-07-20 02:51:12.375 202 12695.92 158.60 54548.82 88888.00 2016-07-20 02:51:12.500 202 12695.98 158.60 54548.85 88888.00 2016-07-20 02:51:12.625 202 12696.02 158.57 54548.82 88888.00 2016-07-20 02:51:12.750 202 12695.98 158.60 54548.85 88888.00 2016-07-20 02:51:12.875 202 12695.90 158.60 54548.85 88888.00 2016-07-20 02:51:13.000 202 12695.85 158.57 54548.85 88888.00 2016-07-20 02:51:13.125 202 12695.90 158.57 54548.85 88888.00 2016-07-20 02:51:13.250 202 12695.85 158.57 54548.85 88888.00 2016-07-20 02:51:13.375 202 12695.83 158.57 54548.85 88888.00 2016-07-20 02:51:13.500 202 12695.85 158.57 54548.88 88888.00 2016-07-20 02:51:13.625 202 12695.85 158.60 54548.85 88888.00 2016-07-20 02:51:13.750 202 12695.80 158.62 54548.85 88888.00 2016-07-20 02:51:13.875 202 12695.75 158.60 54548.88 88888.00 2016-07-20 02:51:14.000 202 12695.52 158.50 54548.85 88888.00 2016-07-20 02:51:14.125 202 12695.45 158.53 54548.88 88888.00 2016-07-20 02:51:14.250 202 12695.58 158.57 54548.90 88888.00 2016-07-20 02:51:14.375 202 12695.67 158.62 54548.90 88888.00 2016-07-20 02:51:14.500 202 12695.62 158.62 54548.90 88888.00 2016-07-20 02:51:14.625 202 12695.60 158.60 54548.90 88888.00 2016-07-20 02:51:14.750 202 12695.60 158.62 54548.90 88888.00 2016-07-20 02:51:14.875 202 12695.60 158.62 54548.93 88888.00 2016-07-20 02:51:15.000 202 12695.60 158.60 54548.93 88888.00 2016-07-20 02:51:15.125 202 12695.62 158.60 54548.95 88888.00 2016-07-20 02:51:15.250 202 12695.65 158.62 54548.93 88888.00 2016-07-20 02:51:15.375 202 12695.67 158.60 54548.90 88888.00 2016-07-20 02:51:15.500 202 12695.67 158.60 54548.90 88888.00 2016-07-20 02:51:15.625 202 12695.67 158.60 54548.93 88888.00 2016-07-20 02:51:15.750 202 12695.70 158.60 54548.93 88888.00 2016-07-20 02:51:15.875 202 12695.70 158.60 54548.93 88888.00 2016-07-20 02:51:16.000 202 12695.67 158.60 54548.93 88888.00 2016-07-20 02:51:16.125 202 12695.65 158.60 54548.93 88888.00 2016-07-20 02:51:16.250 202 12695.60 158.60 54548.95 88888.00 2016-07-20 02:51:16.375 202 12695.62 158.62 54548.93 88888.00 2016-07-20 02:51:16.500 202 12695.65 158.65 54548.95 88888.00 2016-07-20 02:51:16.625 202 12695.58 158.65 54548.95 88888.00 2016-07-20 02:51:16.750 202 12695.50 158.65 54548.93 88888.00 2016-07-20 02:51:16.875 202 12695.50 158.65 54548.93 88888.00 2016-07-20 02:51:17.000 202 12695.52 158.65 54548.93 88888.00 2016-07-20 02:51:17.125 202 12695.50 158.65 54548.97 88888.00 2016-07-20 02:51:17.250 202 12695.42 158.65 54549.00 88888.00 2016-07-20 02:51:17.375 202 12695.45 158.65 54549.00 88888.00 2016-07-20 02:51:17.500 202 12695.48 158.65 54549.00 88888.00 2016-07-20 02:51:17.625 202 12695.42 158.68 54549.00 88888.00 2016-07-20 02:51:17.750 202 12695.35 158.68 54548.97 88888.00 2016-07-20 02:51:17.875 202 12695.38 158.68 54549.00 88888.00 2016-07-20 02:51:18.000 202 12695.35 158.70 54549.00 88888.00 2016-07-20 02:51:18.125 202 12695.33 158.70 54549.03 88888.00 2016-07-20 02:51:18.250 202 12695.27 158.70 54549.00 88888.00 2016-07-20 02:51:18.375 202 12695.27 158.72 54549.00 88888.00 2016-07-20 02:51:18.500 202 12695.23 158.70 54549.00 88888.00 2016-07-20 02:51:18.625 202 12695.25 158.70 54549.00 88888.00 2016-07-20 02:51:18.750 202 12695.25 158.70 54549.03 88888.00 2016-07-20 02:51:18.875 202 12695.25 158.72 54549.00 88888.00 2016-07-20 02:51:19.000 202 12695.20 158.72 54549.03 88888.00 2016-07-20 02:51:19.125 202 12695.20 158.72 54549.05 88888.00 2016-07-20 02:51:19.250 202 12695.20 158.72 54549.05 88888.00 2016-07-20 02:51:19.375 202 12695.23 158.75 54549.05 88888.00 2016-07-20 02:51:19.500 202 12695.25 158.75 54549.03 88888.00 2016-07-20 02:51:19.625 202 12695.20 158.75 54549.03 88888.00 2016-07-20 02:51:19.750 202 12695.15 158.75 54549.05 88888.00 2016-07-20 02:51:19.875 202 12695.17 158.75 54549.07 88888.00 2016-07-20 02:51:20.000 202 12695.23 158.78 54549.05 88888.00 2016-07-20 02:51:20.125 202 12695.23 158.78 54549.05 88888.00 2016-07-20 02:51:20.250 202 12695.15 158.75 54549.07 88888.00 2016-07-20 02:51:20.375 202 12695.10 158.78 54549.05 88888.00 2016-07-20 02:51:20.500 202 12695.02 158.78 54549.05 88888.00 2016-07-20 02:51:20.625 202 12695.00 158.80 54549.07 88888.00 2016-07-20 02:51:20.750 202 12695.00 158.80 54549.07 88888.00 2016-07-20 02:51:20.875 202 12694.95 158.80 54549.07 88888.00 2016-07-20 02:51:21.000 202 12694.90 158.80 54549.07 88888.00 2016-07-20 02:51:21.125 202 12694.95 158.80 54549.07 88888.00 2016-07-20 02:51:21.250 202 12694.92 158.82 54549.10 88888.00 2016-07-20 02:51:21.375 202 12694.90 158.82 54549.10 88888.00 2016-07-20 02:51:21.500 202 12694.90 158.82 54549.10 88888.00 2016-07-20 02:51:21.625 202 12694.95 158.85 54549.07 88888.00 2016-07-20 02:51:21.750 202 12694.92 158.85 54549.07 88888.00 2016-07-20 02:51:21.875 202 12694.92 158.88 54549.07 88888.00 2016-07-20 02:51:22.000 202 12694.95 158.85 54549.10 88888.00 2016-07-20 02:51:22.125 202 12694.92 158.85 54549.10 88888.00 2016-07-20 02:51:22.250 202 12694.88 158.88 54549.12 88888.00 2016-07-20 02:51:22.375 202 12694.92 158.93 54549.12 88888.00 2016-07-20 02:51:22.500 202 12694.88 158.93 54549.12 88888.00 2016-07-20 02:51:22.625 202 12694.83 158.93 54549.10 88888.00 2016-07-20 02:51:22.750 202 12694.83 158.93 54549.07 88888.00 2016-07-20 02:51:22.875 202 12694.88 158.93 54549.07 88888.00 2016-07-20 02:51:23.000 202 12694.88 158.93 54549.12 88888.00 2016-07-20 02:51:23.125 202 12694.83 158.93 54549.15 88888.00 2016-07-20 02:51:23.250 202 12694.75 158.93 54549.15 88888.00 2016-07-20 02:51:23.375 202 12694.77 158.95 54549.12 88888.00 2016-07-20 02:51:23.500 202 12694.75 158.97 54549.12 88888.00 2016-07-20 02:51:23.625 202 12694.73 158.95 54549.15 88888.00 2016-07-20 02:51:23.750 202 12694.75 158.95 54549.15 88888.00 2016-07-20 02:51:23.875 202 12694.80 158.93 54549.15 88888.00 2016-07-20 02:51:24.000 202 12694.75 158.95 54549.12 88888.00 2016-07-20 02:51:24.125 202 12694.62 159.00 54549.18 88888.00 2016-07-20 02:51:24.250 202 12694.60 158.97 54549.18 88888.00 2016-07-20 02:51:24.375 202 12694.62 159.00 54549.18 88888.00 2016-07-20 02:51:24.500 202 12694.62 159.03 54549.15 88888.00 2016-07-20 02:51:24.625 202 12694.60 159.03 54549.15 88888.00 2016-07-20 02:51:24.750 202 12694.60 159.00 54549.18 88888.00 2016-07-20 02:51:24.875 202 12694.65 159.00 54549.15 88888.00 2016-07-20 02:51:25.000 202 12694.65 159.03 54549.12 88888.00 2016-07-20 02:51:25.125 202 12694.60 159.05 54549.12 88888.00 2016-07-20 02:51:25.250 202 12694.55 159.05 54549.15 88888.00 2016-07-20 02:51:25.375 202 12694.60 159.07 54549.15 88888.00 2016-07-20 02:51:25.500 202 12694.60 159.10 54549.15 88888.00 2016-07-20 02:51:25.625 202 12694.52 159.07 54549.15 88888.00 2016-07-20 02:51:25.750 202 12694.48 159.07 54549.15 88888.00 2016-07-20 02:51:25.875 202 12694.48 159.07 54549.18 88888.00 2016-07-20 02:51:26.000 202 12694.48 159.07 54549.18 88888.00 2016-07-20 02:51:26.125 202 12694.52 159.07 54549.18 88888.00 2016-07-20 02:51:26.250 202 12694.48 159.05 54549.18 88888.00 2016-07-20 02:51:26.375 202 12694.50 159.10 54549.18 88888.00 2016-07-20 02:51:26.500 202 12694.50 159.12 54549.18 88888.00 2016-07-20 02:51:26.625 202 12694.50 159.15 54549.18 88888.00 2016-07-20 02:51:26.750 202 12694.48 159.15 54549.18 88888.00 2016-07-20 02:51:26.875 202 12694.42 159.12 54549.18 88888.00 2016-07-20 02:51:27.000 202 12694.42 159.10 54549.18 88888.00 2016-07-20 02:51:27.125 202 12694.42 159.07 54549.18 88888.00 2016-07-20 02:51:27.250 202 12694.35 159.05 54549.18 88888.00 2016-07-20 02:51:27.375 202 12694.35 159.10 54549.22 88888.00 2016-07-20 02:51:27.500 202 12694.58 159.22 54549.35 88888.00 2016-07-20 02:51:27.625 202 12694.48 159.18 54549.28 88888.00 2016-07-20 02:51:27.750 202 12694.38 159.12 54549.22 88888.00 2016-07-20 02:51:27.875 202 12694.35 159.10 54549.22 88888.00 2016-07-20 02:51:28.000 202 12694.35 159.10 54549.22 88888.00 2016-07-20 02:51:28.125 202 12694.33 159.10 54549.22 88888.00 2016-07-20 02:51:28.250 202 12694.20 159.10 54549.25 88888.00 2016-07-20 02:51:28.375 202 12694.12 159.10 54549.25 88888.00 2016-07-20 02:51:28.500 202 12694.15 159.12 54549.20 88888.00 2016-07-20 02:51:28.625 202 12694.08 159.10 54549.18 88888.00 2016-07-20 02:51:28.750 202 12694.25 159.25 54549.30 88888.00 2016-07-20 02:51:28.875 202 12694.17 159.20 54549.25 88888.00 2016-07-20 02:51:29.000 202 12694.10 159.18 54549.20 88888.00 2016-07-20 02:51:29.125 202 12694.12 159.22 54549.22 88888.00 2016-07-20 02:51:29.250 202 12694.08 159.25 54549.22 88888.00 2016-07-20 02:51:29.375 202 12694.10 159.25 54549.22 88888.00 2016-07-20 02:51:29.500 202 12694.10 159.28 54549.25 88888.00 2016-07-20 02:51:29.625 202 12694.08 159.30 54549.22 88888.00 2016-07-20 02:51:29.750 202 12694.05 159.30 54549.25 88888.00 2016-07-20 02:51:29.875 202 12694.05 159.28 54549.28 88888.00 2016-07-20 02:51:30.000 202 12694.02 159.30 54549.25 88888.00 2016-07-20 02:51:30.125 202 12694.02 159.32 54549.25 88888.00 2016-07-20 02:51:30.250 202 12694.00 159.35 54549.25 88888.00 2016-07-20 02:51:30.375 202 12694.00 159.40 54549.25 88888.00 2016-07-20 02:51:30.500 202 12694.00 159.43 54549.28 88888.00 2016-07-20 02:51:30.625 202 12694.00 159.40 54549.30 88888.00 2016-07-20 02:51:30.750 202 12694.02 159.40 54549.30 88888.00 2016-07-20 02:51:30.875 202 12694.00 159.45 54549.28 88888.00 2016-07-20 02:51:31.000 202 12693.95 159.47 54549.28 88888.00 2016-07-20 02:51:31.125 202 12693.95 159.45 54549.28 88888.00 2016-07-20 02:51:31.250 202 12693.92 159.43 54549.25 88888.00 2016-07-20 02:51:31.375 202 12693.85 159.47 54549.28 88888.00 2016-07-20 02:51:31.500 202 12693.88 159.50 54549.28 88888.00 2016-07-20 02:51:31.625 202 12693.90 159.53 54549.30 88888.00 2016-07-20 02:51:31.750 202 12693.88 159.53 54549.28 88888.00 2016-07-20 02:51:31.875 202 12693.90 159.55 54549.30 88888.00 2016-07-20 02:51:32.000 202 12693.95 159.55 54549.30 88888.00 2016-07-20 02:51:32.125 202 12694.00 159.60 54549.28 88888.00 2016-07-20 02:51:32.250 202 12693.92 159.60 54549.30 88888.00 2016-07-20 02:51:32.375 202 12693.88 159.65 54549.28 88888.00 2016-07-20 02:51:32.500 202 12693.85 159.70 54549.32 88888.00 2016-07-20 02:51:32.625 202 12693.85 159.70 54549.28 88888.00 2016-07-20 02:51:32.750 202 12693.90 159.68 54549.28 88888.00 2016-07-20 02:51:32.875 202 12693.95 159.70 54549.28 88888.00 2016-07-20 02:51:33.000 202 12693.92 159.70 54549.28 88888.00 2016-07-20 02:51:33.125 202 12693.83 159.75 54549.30 88888.00 2016-07-20 02:51:33.250 202 12693.80 159.75 54549.32 88888.00 2016-07-20 02:51:33.375 202 12693.90 159.75 54549.30 88888.00 2016-07-20 02:51:33.500 202 12693.90 159.78 54549.32 88888.00 2016-07-20 02:51:33.625 202 12693.83 159.75 54549.28 88888.00 2016-07-20 02:51:33.750 202 12693.80 159.78 54549.28 88888.00 2016-07-20 02:51:33.875 202 12693.75 159.80 54549.28 88888.00 2016-07-20 02:51:34.000 202 12693.75 159.80 54549.28 88888.00 2016-07-20 02:51:34.125 202 12693.73 159.82 54549.30 88888.00 2016-07-20 02:51:34.250 202 12693.65 159.80 54549.30 88888.00 2016-07-20 02:51:34.375 202 12693.65 159.85 54549.30 88888.00 2016-07-20 02:51:34.500 202 12693.70 159.88 54549.32 88888.00 2016-07-20 02:51:34.625 202 12693.70 159.90 54549.32 88888.00 2016-07-20 02:51:34.750 202 12693.70 159.90 54549.28 88888.00 2016-07-20 02:51:34.875 202 12693.67 159.90 54549.28 88888.00 2016-07-20 02:51:35.000 202 12693.65 159.88 54549.30 88888.00 2016-07-20 02:51:35.125 202 12693.67 159.90 54549.30 88888.00 2016-07-20 02:51:35.250 202 12693.65 159.90 54549.30 88888.00 2016-07-20 02:51:35.375 202 12693.62 159.93 54549.28 88888.00 2016-07-20 02:51:35.500 202 12693.65 159.93 54549.28 88888.00 2016-07-20 02:51:35.625 202 12693.70 159.93 54549.25 88888.00 2016-07-20 02:51:35.750 202 12693.67 159.93 54549.28 88888.00 2016-07-20 02:51:35.875 202 12693.62 159.97 54549.32 88888.00 2016-07-20 02:51:36.000 202 12693.55 159.97 54549.30 88888.00 2016-07-20 02:51:36.125 202 12693.55 159.97 54549.32 88888.00 2016-07-20 02:51:36.250 202 12693.52 159.97 54549.32 88888.00 2016-07-20 02:51:36.375 202 12693.55 159.97 54549.32 88888.00 2016-07-20 02:51:36.500 202 12693.60 160.00 54549.32 88888.00 2016-07-20 02:51:36.625 202 12693.58 160.00 54549.30 88888.00 2016-07-20 02:51:36.750 202 12693.52 160.00 54549.30 88888.00 2016-07-20 02:51:36.875 202 12693.52 160.00 54549.30 88888.00 2016-07-20 02:51:37.000 202 12693.52 160.00 54549.30 88888.00 2016-07-20 02:51:37.125 202 12693.50 160.03 54549.35 88888.00 2016-07-20 02:51:37.250 202 12693.48 160.03 54549.35 88888.00 2016-07-20 02:51:37.375 202 12693.50 160.03 54549.35 88888.00 2016-07-20 02:51:37.500 202 12693.50 160.00 54549.32 88888.00 2016-07-20 02:51:37.625 202 12693.50 160.03 54549.35 88888.00 2016-07-20 02:51:37.750 202 12693.42 160.05 54549.35 88888.00 2016-07-20 02:51:37.875 202 12693.33 160.05 54549.38 88888.00 2016-07-20 02:51:38.000 202 12693.30 160.03 54549.32 88888.00 2016-07-20 02:51:38.125 202 12693.30 160.05 54549.32 88888.00 2016-07-20 02:51:38.250 202 12693.27 160.05 54549.35 88888.00 2016-07-20 02:51:38.375 202 12693.30 160.05 54549.32 88888.00 2016-07-20 02:51:38.500 202 12693.33 160.03 54549.35 88888.00 2016-07-20 02:51:38.625 202 12693.33 160.05 54549.35 88888.00 2016-07-20 02:51:38.750 202 12693.35 160.05 54549.38 88888.00 2016-07-20 02:51:38.875 202 12693.33 160.05 54549.38 88888.00 2016-07-20 02:51:39.000 202 12693.27 160.05 54549.38 88888.00 2016-07-20 02:51:39.125 202 12693.25 160.05 54549.35 88888.00 2016-07-20 02:51:39.250 202 12693.20 160.05 54549.35 88888.00 2016-07-20 02:51:39.375 202 12693.23 160.05 54549.35 88888.00 2016-07-20 02:51:39.500 202 12693.23 160.03 54549.38 88888.00 2016-07-20 02:51:39.625 202 12693.25 160.05 54549.38 88888.00 2016-07-20 02:51:39.750 202 12693.25 160.05 54549.38 88888.00 2016-07-20 02:51:39.875 202 12693.20 160.05 54549.38 88888.00 2016-07-20 02:51:40.000 202 12693.12 160.05 54549.40 88888.00 2016-07-20 02:51:40.125 202 12693.05 160.05 54549.40 88888.00 2016-07-20 02:51:40.250 202 12693.05 160.03 54549.43 88888.00 2016-07-20 02:51:40.375 202 12693.10 160.05 54549.43 88888.00 2016-07-20 02:51:40.500 202 12693.12 160.07 54549.43 88888.00 2016-07-20 02:51:40.625 202 12693.12 160.10 54549.43 88888.00 2016-07-20 02:51:40.750 202 12693.12 160.10 54549.40 88888.00 2016-07-20 02:51:40.875 202 12693.12 160.10 54549.40 88888.00 2016-07-20 02:51:41.000 202 12693.15 160.10 54549.40 88888.00 2016-07-20 02:51:41.125 202 12693.08 160.10 54549.43 88888.00 2016-07-20 02:51:41.250 202 12693.00 160.10 54549.43 88888.00 2016-07-20 02:51:41.375 202 12693.08 160.10 54549.43 88888.00 2016-07-20 02:51:41.500 202 12693.05 160.12 54549.40 88888.00 2016-07-20 02:51:41.625 202 12693.05 160.12 54549.40 88888.00 2016-07-20 02:51:41.750 202 12693.02 160.15 54549.40 88888.00 2016-07-20 02:51:41.875 202 12692.98 160.12 54549.43 88888.00 2016-07-20 02:51:42.000 202 12692.92 160.12 54549.43 88888.00 2016-07-20 02:51:42.125 202 12692.92 160.18 54549.43 88888.00 2016-07-20 02:51:42.250 202 12692.88 160.18 54549.45 88888.00 2016-07-20 02:51:42.375 202 12692.85 160.20 54549.45 88888.00 2016-07-20 02:51:42.500 202 12692.83 160.18 54549.43 88888.00 2016-07-20 02:51:42.625 202 12692.83 160.20 54549.43 88888.00 2016-07-20 02:51:42.750 202 12692.85 160.22 54549.40 88888.00 2016-07-20 02:51:42.875 202 12692.85 160.20 54549.40 88888.00 2016-07-20 02:51:43.000 202 12692.83 160.20 54549.40 88888.00 2016-07-20 02:51:43.125 202 12692.83 160.22 54549.45 88888.00 2016-07-20 02:51:43.250 202 12692.83 160.25 54549.45 88888.00 2016-07-20 02:51:43.375 202 12692.85 160.25 54549.45 88888.00 2016-07-20 02:51:43.500 202 12692.85 160.25 54549.47 88888.00 2016-07-20 02:51:43.625 202 12692.80 160.30 54549.47 88888.00 2016-07-20 02:51:43.750 202 12692.77 160.30 54549.45 88888.00 2016-07-20 02:51:43.875 202 12692.77 160.30 54549.45 88888.00 2016-07-20 02:51:44.000 202 12692.77 160.30 54549.43 88888.00 2016-07-20 02:51:44.125 202 12692.75 160.32 54549.45 88888.00 2016-07-20 02:51:44.250 202 12692.70 160.32 54549.45 88888.00 2016-07-20 02:51:44.375 202 12692.70 160.40 54549.43 88888.00 2016-07-20 02:51:44.500 202 12692.67 160.40 54549.47 88888.00 2016-07-20 02:51:44.625 202 12692.67 160.40 54549.47 88888.00 2016-07-20 02:51:44.750 202 12692.62 160.40 54549.50 88888.00 2016-07-20 02:51:44.875 202 12692.60 160.40 54549.50 88888.00 2016-07-20 02:51:45.000 202 12692.60 160.45 54549.50 88888.00 2016-07-20 02:51:45.125 202 12692.60 160.45 54549.50 88888.00 2016-07-20 02:51:45.250 202 12692.52 160.45 54549.50 88888.00 2016-07-20 02:51:45.375 202 12692.52 160.50 54549.50 88888.00 2016-07-20 02:51:45.500 202 12692.50 160.50 54549.53 88888.00 2016-07-20 02:51:45.625 202 12692.52 160.50 54549.50 88888.00 2016-07-20 02:51:45.750 202 12692.55 160.50 54549.50 88888.00 2016-07-20 02:51:45.875 202 12692.58 160.53 54549.50 88888.00 2016-07-20 02:51:46.000 202 12692.52 160.53 54549.50 88888.00 2016-07-20 02:51:46.125 202 12692.50 160.55 54549.50 88888.00 2016-07-20 02:51:46.250 202 12692.45 160.55 54549.53 88888.00 2016-07-20 02:51:46.375 202 12692.45 160.55 54549.53 88888.00 2016-07-20 02:51:46.500 202 12692.40 160.57 54549.53 88888.00 2016-07-20 02:51:46.625 202 12692.45 160.57 54549.50 88888.00 2016-07-20 02:51:46.750 202 12692.40 160.55 54549.55 88888.00 2016-07-20 02:51:46.875 202 12692.30 160.55 54549.55 88888.00 2016-07-20 02:51:47.000 202 12692.27 160.57 54549.55 88888.00 2016-07-20 02:51:47.125 202 12692.25 160.57 54549.55 88888.00 2016-07-20 02:51:47.250 202 12692.20 160.55 54549.53 88888.00 2016-07-20 02:51:47.375 202 12692.23 160.53 54549.47 88888.00 2016-07-20 02:51:47.500 202 12692.70 160.90 54549.50 88888.00 2016-07-20 02:51:47.625 202 12693.65 161.15 54549.30 88888.00 2016-07-20 02:51:47.750 202 12693.75 160.93 54549.28 88888.00 2016-07-20 02:51:47.875 202 12692.55 160.65 54549.35 88888.00 2016-07-20 02:51:48.000 202 12692.00 160.68 54549.53 88888.00 2016-07-20 02:51:48.125 202 12692.08 160.75 54549.60 88888.00 2016-07-20 02:51:48.250 202 12692.12 160.70 54549.60 88888.00 2016-07-20 02:51:48.375 202 12692.17 160.68 54549.57 88888.00 2016-07-20 02:51:48.500 202 12692.12 160.70 54549.60 88888.00 2016-07-20 02:51:48.625 202 12692.12 160.72 54549.60 88888.00 2016-07-20 02:51:48.750 202 12692.12 160.72 54549.60 88888.00 2016-07-20 02:51:48.875 202 12692.12 160.72 54549.60 88888.00 2016-07-20 02:51:49.000 202 12692.10 160.72 54549.60 88888.00 2016-07-20 02:51:49.125 202 12692.00 160.75 54549.60 88888.00 2016-07-20 02:51:49.250 202 12691.95 160.78 54549.62 88888.00 2016-07-20 02:51:49.375 202 12692.00 160.78 54549.62 88888.00 2016-07-20 02:51:49.500 202 12692.00 160.78 54549.62 88888.00 2016-07-20 02:51:49.625 202 12691.95 160.78 54549.60 88888.00 2016-07-20 02:51:49.750 202 12691.92 160.78 54549.60 88888.00 2016-07-20 02:51:49.875 202 12691.92 160.80 54549.62 88888.00 2016-07-20 02:51:50.000 202 12691.92 160.80 54549.60 88888.00 2016-07-20 02:51:50.125 202 12691.92 160.80 54549.62 88888.00 2016-07-20 02:51:50.250 202 12691.88 160.82 54549.65 88888.00 2016-07-20 02:51:50.375 202 12691.90 160.82 54549.68 88888.00 2016-07-20 02:51:50.500 202 12691.90 160.80 54549.65 88888.00 2016-07-20 02:51:50.625 202 12691.90 160.78 54549.62 88888.00 2016-07-20 02:51:50.750 202 12691.90 160.78 54549.62 88888.00 2016-07-20 02:51:50.875 202 12691.88 160.78 54549.62 88888.00 2016-07-20 02:51:51.000 202 12691.85 160.75 54549.62 88888.00 2016-07-20 02:51:51.125 202 12691.83 160.78 54549.62 88888.00 2016-07-20 02:51:51.250 202 12691.85 160.78 54549.68 88888.00 2016-07-20 02:51:51.375 202 12691.88 160.80 54549.68 88888.00 2016-07-20 02:51:51.500 202 12691.80 160.78 54549.68 88888.00 2016-07-20 02:51:51.625 202 12691.75 160.78 54549.68 88888.00 2016-07-20 02:51:51.750 202 12691.77 160.75 54549.70 88888.00 2016-07-20 02:51:51.875 202 12691.80 160.75 54549.70 88888.00 2016-07-20 02:51:52.000 202 12691.80 160.75 54549.70 88888.00 2016-07-20 02:51:52.125 202 12691.75 160.75 54549.70 88888.00 2016-07-20 02:51:52.250 202 12691.70 160.75 54549.70 88888.00 2016-07-20 02:51:52.375 202 12691.73 160.78 54549.72 88888.00 2016-07-20 02:51:52.500 202 12691.70 160.80 54549.72 88888.00 2016-07-20 02:51:52.625 202 12691.65 160.80 54549.72 88888.00 2016-07-20 02:51:52.750 202 12691.58 160.78 54549.70 88888.00 2016-07-20 02:51:52.875 202 12691.62 160.78 54549.72 88888.00 2016-07-20 02:51:53.000 202 12691.58 160.82 54549.70 88888.00 2016-07-20 02:51:53.125 202 12691.52 160.85 54549.72 88888.00 2016-07-20 02:51:53.250 202 12691.50 160.82 54549.72 88888.00 2016-07-20 02:51:53.375 202 12691.58 160.85 54549.72 88888.00 2016-07-20 02:51:53.500 202 12691.62 160.88 54549.70 88888.00 2016-07-20 02:51:53.625 202 12691.55 160.90 54549.70 88888.00 2016-07-20 02:51:53.750 202 12691.48 160.88 54549.70 88888.00 2016-07-20 02:51:53.875 202 12691.48 160.88 54549.72 88888.00 2016-07-20 02:51:54.000 202 12691.50 160.90 54549.75 88888.00 2016-07-20 02:51:54.125 202 12691.55 160.93 54549.78 88888.00 2016-07-20 02:51:54.250 202 12691.52 160.90 54549.80 88888.00 2016-07-20 02:51:54.375 202 12691.52 160.90 54549.78 88888.00 2016-07-20 02:51:54.500 202 12691.52 160.95 54549.78 88888.00 2016-07-20 02:51:54.625 202 12691.50 160.93 54549.78 88888.00 2016-07-20 02:51:54.750 202 12691.48 160.93 54549.75 88888.00 2016-07-20 02:51:54.875 202 12691.48 160.90 54549.80 88888.00 2016-07-20 02:51:55.000 202 12691.48 160.93 54549.78 88888.00 2016-07-20 02:51:55.125 202 12691.42 160.95 54549.80 88888.00 2016-07-20 02:51:55.250 202 12691.38 160.97 54549.80 88888.00 2016-07-20 02:51:55.375 202 12691.40 160.95 54549.80 88888.00 2016-07-20 02:51:55.500 202 12691.35 160.95 54549.80 88888.00 2016-07-20 02:51:55.625 202 12691.33 160.95 54549.82 88888.00 2016-07-20 02:51:55.750 202 12691.33 160.93 54549.82 88888.00 2016-07-20 02:51:55.875 202 12691.38 160.93 54549.85 88888.00 2016-07-20 02:51:56.000 202 12691.38 160.93 54549.82 88888.00 2016-07-20 02:51:56.125 202 12691.33 160.95 54549.82 88888.00 2016-07-20 02:51:56.250 202 12691.23 160.93 54549.80 88888.00 2016-07-20 02:51:56.375 202 12691.25 160.95 54549.82 88888.00 2016-07-20 02:51:56.500 202 12691.27 160.97 54549.82 88888.00 2016-07-20 02:51:56.625 202 12691.30 161.00 54549.85 88888.00 2016-07-20 02:51:56.750 202 12691.35 161.03 54549.85 88888.00 2016-07-20 02:51:56.875 202 12691.38 161.03 54549.85 88888.00 2016-07-20 02:51:57.000 202 12691.33 161.05 54549.82 88888.00 2016-07-20 02:51:57.125 202 12691.23 161.03 54549.85 88888.00 2016-07-20 02:51:57.250 202 12691.20 161.03 54549.85 88888.00 2016-07-20 02:51:57.375 202 12691.20 161.05 54549.85 88888.00 2016-07-20 02:51:57.500 202 12691.15 161.05 54549.88 88888.00 2016-07-20 02:51:57.625 202 12691.12 161.03 54549.88 88888.00 2016-07-20 02:51:57.750 202 12691.05 161.05 54549.88 88888.00 2016-07-20 02:51:57.875 202 12691.02 161.05 54549.88 88888.00 2016-07-20 02:51:58.000 202 12691.02 161.03 54549.90 88888.00 2016-07-20 02:51:58.125 202 12691.05 161.05 54549.88 88888.00 2016-07-20 02:51:58.250 202 12691.02 161.05 54549.90 88888.00 2016-07-20 02:51:58.375 202 12691.05 161.07 54549.90 88888.00 2016-07-20 02:51:58.500 202 12691.00 161.10 54549.90 88888.00 2016-07-20 02:51:58.625 202 12690.95 161.10 54549.88 88888.00 2016-07-20 02:51:58.750 202 12690.92 161.12 54549.88 88888.00 2016-07-20 02:51:58.875 202 12690.90 161.12 54549.90 88888.00 2016-07-20 02:51:59.000 202 12690.90 161.12 54549.90 88888.00 2016-07-20 02:51:59.125 202 12690.95 161.10 54549.93 88888.00 2016-07-20 02:51:59.250 202 12690.95 161.12 54549.97 88888.00 2016-07-20 02:51:59.375 202 12690.95 161.10 54549.97 88888.00 2016-07-20 02:51:59.500 202 12690.88 161.12 54549.97 88888.00 2016-07-20 02:51:59.625 202 12690.80 161.15 54549.97 88888.00 2016-07-20 02:51:59.750 202 12690.80 161.12 54549.95 88888.00 2016-07-20 02:51:59.875 202 12690.77 161.18 54549.95 88888.00 2016-07-20 02:52:00.000 202 12690.80 161.18 54549.97 88888.00 2016-07-20 02:52:00.125 202 12690.83 161.18 54550.00 88888.00 2016-07-20 02:52:00.250 202 12690.77 161.20 54549.97 88888.00 2016-07-20 02:52:00.375 202 12690.77 161.20 54549.97 88888.00 2016-07-20 02:52:00.500 202 12690.73 161.22 54549.97 88888.00 2016-07-20 02:52:00.625 202 12690.75 161.25 54549.97 88888.00 2016-07-20 02:52:00.750 202 12690.75 161.25 54550.00 88888.00 2016-07-20 02:52:00.875 202 12690.70 161.22 54550.00 88888.00 2016-07-20 02:52:01.000 202 12690.67 161.22 54549.97 88888.00 2016-07-20 02:52:01.125 202 12690.70 161.25 54550.00 88888.00 2016-07-20 02:52:01.250 202 12690.70 161.28 54550.00 88888.00 2016-07-20 02:52:01.375 202 12690.70 161.28 54550.03 88888.00 2016-07-20 02:52:01.500 202 12690.65 161.25 54550.00 88888.00 2016-07-20 02:52:01.625 202 12690.70 161.25 54550.00 88888.00 2016-07-20 02:52:01.750 202 12690.75 161.28 54550.00 88888.00 2016-07-20 02:52:01.875 202 12690.75 161.28 54550.00 88888.00 2016-07-20 02:52:02.000 202 12690.75 161.25 54549.97 88888.00 2016-07-20 02:52:02.125 202 12690.77 161.25 54550.00 88888.00 2016-07-20 02:52:02.250 202 12690.73 161.28 54550.00 88888.00 2016-07-20 02:52:02.375 202 12690.73 161.32 54550.00 88888.00 2016-07-20 02:52:02.500 202 12690.70 161.32 54550.03 88888.00 2016-07-20 02:52:02.625 202 12690.70 161.30 54550.03 88888.00 2016-07-20 02:52:02.750 202 12690.73 161.30 54550.00 88888.00 2016-07-20 02:52:02.875 202 12690.62 161.32 54550.03 88888.00 2016-07-20 02:52:03.000 202 12690.52 161.30 54550.07 88888.00 2016-07-20 02:52:03.125 202 12690.48 161.28 54550.03 88888.00 2016-07-20 02:52:03.250 202 12690.52 161.28 54550.05 88888.00 2016-07-20 02:52:03.375 202 12690.52 161.35 54550.10 88888.00 2016-07-20 02:52:03.500 202 12690.52 161.35 54550.10 88888.00 2016-07-20 02:52:03.625 202 12690.52 161.32 54550.07 88888.00 2016-07-20 02:52:03.750 202 12690.48 161.32 54550.07 88888.00 2016-07-20 02:52:03.875 202 12690.48 161.32 54550.10 88888.00 2016-07-20 02:52:04.000 202 12690.48 161.32 54550.10 88888.00 2016-07-20 02:52:04.125 202 12690.42 161.35 54550.12 88888.00 2016-07-20 02:52:04.250 202 12690.40 161.35 54550.10 88888.00 2016-07-20 02:52:04.375 202 12690.50 161.35 54550.07 88888.00 2016-07-20 02:52:04.500 202 12690.58 161.35 54550.00 88888.00 2016-07-20 02:52:04.625 202 12690.55 161.28 54549.95 88888.00 2016-07-20 02:52:04.750 202 12690.55 161.32 54550.05 88888.00 2016-07-20 02:52:04.875 202 12690.45 161.38 54550.07 88888.00 2016-07-20 02:52:05.000 202 12690.45 161.43 54550.10 88888.00 2016-07-20 02:52:05.125 202 12690.50 161.50 54550.15 88888.00 2016-07-20 02:52:05.250 202 12690.42 161.40 54550.10 88888.00 2016-07-20 02:52:05.375 202 12690.42 161.38 54550.10 88888.00 2016-07-20 02:52:05.500 202 12690.38 161.43 54550.07 88888.00 2016-07-20 02:52:05.625 202 12690.33 161.40 54550.07 88888.00 2016-07-20 02:52:05.750 202 12690.30 161.40 54550.10 88888.00 2016-07-20 02:52:05.875 202 12690.30 161.43 54550.10 88888.00 2016-07-20 02:52:06.000 202 12690.30 161.43 54550.10 88888.00 2016-07-20 02:52:06.125 202 12690.35 161.43 54550.10 88888.00 2016-07-20 02:52:06.250 202 12690.38 161.43 54550.12 88888.00 2016-07-20 02:52:06.375 202 12690.35 161.43 54550.12 88888.00 2016-07-20 02:52:06.500 202 12690.25 161.43 54550.10 88888.00 2016-07-20 02:52:06.625 202 12690.20 161.43 54550.12 88888.00 2016-07-20 02:52:06.750 202 12690.17 161.43 54550.15 88888.00 2016-07-20 02:52:06.875 202 12690.20 161.45 54550.15 88888.00 2016-07-20 02:52:07.000 202 12690.10 161.47 54550.15 88888.00 2016-07-20 02:52:07.125 202 12690.15 161.50 54550.20 88888.00 2016-07-20 02:52:07.250 202 12690.20 161.45 54550.18 88888.00 2016-07-20 02:52:07.375 202 12690.12 161.43 54550.15 88888.00 2016-07-20 02:52:07.500 202 12690.12 161.40 54550.15 88888.00 2016-07-20 02:52:07.625 202 12690.10 161.38 54550.15 88888.00 2016-07-20 02:52:07.750 202 12690.05 161.40 54550.15 88888.00 2016-07-20 02:52:07.875 202 12690.02 161.40 54550.15 88888.00 2016-07-20 02:52:08.000 202 12690.00 161.38 54550.15 88888.00 2016-07-20 02:52:08.125 202 12690.00 161.38 54550.18 88888.00 2016-07-20 02:52:08.250 202 12690.02 161.35 54550.18 88888.00 2016-07-20 02:52:08.375 202 12690.02 161.35 54550.15 88888.00 2016-07-20 02:52:08.500 202 12690.02 161.35 54550.18 88888.00 2016-07-20 02:52:08.625 202 12690.00 161.35 54550.18 88888.00 2016-07-20 02:52:08.750 202 12689.95 161.40 54550.18 88888.00 2016-07-20 02:52:08.875 202 12689.95 161.38 54550.20 88888.00 2016-07-20 02:52:09.000 202 12689.98 161.38 54550.18 88888.00 2016-07-20 02:52:09.125 202 12689.92 161.40 54550.18 88888.00 2016-07-20 02:52:09.250 202 12689.85 161.38 54550.20 88888.00 2016-07-20 02:52:09.375 202 12689.88 161.38 54550.18 88888.00 2016-07-20 02:52:09.500 202 12689.90 161.40 54550.20 88888.00 2016-07-20 02:52:09.625 202 12689.88 161.40 54550.18 88888.00 2016-07-20 02:52:09.750 202 12689.90 161.40 54550.18 88888.00 2016-07-20 02:52:09.875 202 12689.98 161.43 54550.18 88888.00 2016-07-20 02:52:10.000 202 12689.98 161.43 54550.20 88888.00 2016-07-20 02:52:10.125 202 12689.90 161.43 54550.22 88888.00 2016-07-20 02:52:10.250 202 12689.83 161.43 54550.25 88888.00 2016-07-20 02:52:10.375 202 12689.83 161.47 54550.22 88888.00 2016-07-20 02:52:10.500 202 12689.83 161.47 54550.22 88888.00 2016-07-20 02:52:10.625 202 12689.88 161.47 54550.25 88888.00 2016-07-20 02:52:10.750 202 12689.90 161.47 54550.25 88888.00 2016-07-20 02:52:10.875 202 12689.88 161.47 54550.25 88888.00 2016-07-20 02:52:11.000 202 12689.80 161.50 54550.25 88888.00 2016-07-20 02:52:11.125 202 12689.77 161.50 54550.30 88888.00 2016-07-20 02:52:11.250 202 12689.75 161.50 54550.30 88888.00 2016-07-20 02:52:11.375 202 12689.75 161.50 54550.28 88888.00 2016-07-20 02:52:11.500 202 12689.77 161.53 54550.28 88888.00 2016-07-20 02:52:11.625 202 12689.83 161.55 54550.25 88888.00 2016-07-20 02:52:11.750 202 12689.88 161.53 54550.28 88888.00 2016-07-20 02:52:11.875 202 12689.85 161.53 54550.28 88888.00 2016-07-20 02:52:12.000 202 12689.80 161.53 54550.28 88888.00 2016-07-20 02:52:12.125 202 12689.80 161.55 54550.28 88888.00 2016-07-20 02:52:12.250 202 12689.80 161.53 54550.25 88888.00 2016-07-20 02:52:12.375 202 12689.80 161.55 54550.25 88888.00 2016-07-20 02:52:12.500 202 12689.75 161.55 54550.28 88888.00 2016-07-20 02:52:12.625 202 12689.73 161.50 54550.25 88888.00 2016-07-20 02:52:12.750 202 12689.73 161.50 54550.28 88888.00 2016-07-20 02:52:12.875 202 12689.77 161.53 54550.25 88888.00 2016-07-20 02:52:13.000 202 12689.77 161.55 54550.25 88888.00 2016-07-20 02:52:13.125 202 12689.75 161.55 54550.28 88888.00 2016-07-20 02:52:13.250 202 12689.73 161.57 54550.30 88888.00 2016-07-20 02:52:13.375 202 12689.75 161.57 54550.25 88888.00 2016-07-20 02:52:13.500 202 12689.77 161.55 54550.25 88888.00 2016-07-20 02:52:13.625 202 12689.77 161.55 54550.28 88888.00 2016-07-20 02:52:13.750 202 12689.77 161.57 54550.30 88888.00 2016-07-20 02:52:13.875 202 12689.77 161.57 54550.30 88888.00 2016-07-20 02:52:14.000 202 12689.75 161.57 54550.28 88888.00 2016-07-20 02:52:14.125 202 12689.67 161.55 54550.25 88888.00 2016-07-20 02:52:14.250 202 12689.62 161.55 54550.30 88888.00 2016-07-20 02:52:14.375 202 12689.67 161.57 54550.30 88888.00 2016-07-20 02:52:14.500 202 12689.70 161.60 54550.32 88888.00 2016-07-20 02:52:14.625 202 12689.70 161.60 54550.32 88888.00 2016-07-20 02:52:14.750 202 12689.73 161.60 54550.30 88888.00 2016-07-20 02:52:14.875 202 12689.73 161.60 54550.30 88888.00 2016-07-20 02:52:15.000 202 12689.67 161.62 54550.32 88888.00 2016-07-20 02:52:15.125 202 12689.60 161.65 54550.32 88888.00 2016-07-20 02:52:15.250 202 12689.55 161.62 54550.32 88888.00 2016-07-20 02:52:15.375 202 12689.62 161.65 54550.32 88888.00 2016-07-20 02:52:15.500 202 12689.62 161.65 54550.32 88888.00 2016-07-20 02:52:15.625 202 12689.62 161.68 54550.32 88888.00 2016-07-20 02:52:15.750 202 12689.65 161.65 54550.32 88888.00 2016-07-20 02:52:15.875 202 12689.67 161.65 54550.32 88888.00 2016-07-20 02:52:16.000 202 12689.67 161.68 54550.30 88888.00 2016-07-20 02:52:16.125 202 12689.62 161.68 54550.35 88888.00 2016-07-20 02:52:16.250 202 12689.55 161.68 54550.35 88888.00 2016-07-20 02:52:16.375 202 12689.60 161.68 54550.35 88888.00 2016-07-20 02:52:16.500 202 12689.62 161.70 54550.35 88888.00 2016-07-20 02:52:16.625 202 12689.62 161.70 54550.38 88888.00 2016-07-20 02:52:16.750 202 12689.67 161.72 54550.35 88888.00 2016-07-20 02:52:16.875 202 12689.65 161.70 54550.38 88888.00 2016-07-20 02:52:17.000 202 12689.62 161.70 54550.38 88888.00 2016-07-20 02:52:17.125 202 12689.60 161.75 54550.38 88888.00 2016-07-20 02:52:17.250 202 12689.58 161.75 54550.38 88888.00 2016-07-20 02:52:17.375 202 12689.60 161.72 54550.38 88888.00 2016-07-20 02:52:17.500 202 12689.60 161.72 54550.35 88888.00 2016-07-20 02:52:17.625 202 12689.62 161.68 54550.35 88888.00 2016-07-20 02:52:17.750 202 12689.62 161.70 54550.32 88888.00 2016-07-20 02:52:17.875 202 12689.62 161.68 54550.35 88888.00 2016-07-20 02:52:18.000 202 12689.60 161.68 54550.38 88888.00 2016-07-20 02:52:18.125 202 12689.55 161.72 54550.38 88888.00 2016-07-20 02:52:18.250 202 12689.48 161.72 54550.38 88888.00 2016-07-20 02:52:18.375 202 12689.45 161.72 54550.38 88888.00 2016-07-20 02:52:18.500 202 12689.40 161.72 54550.40 88888.00 2016-07-20 02:52:18.625 202 12689.40 161.72 54550.40 88888.00 2016-07-20 02:52:18.750 202 12689.42 161.70 54550.40 88888.00 2016-07-20 02:52:18.875 202 12689.45 161.72 54550.38 88888.00 2016-07-20 02:52:19.000 202 12689.50 161.72 54550.38 88888.00 2016-07-20 02:52:19.125 202 12689.45 161.72 54550.38 88888.00 2016-07-20 02:52:19.250 202 12689.45 161.75 54550.38 88888.00 2016-07-20 02:52:19.375 202 12689.52 161.75 54550.40 88888.00 2016-07-20 02:52:19.500 202 12689.52 161.78 54550.40 88888.00 2016-07-20 02:52:19.625 202 12689.48 161.78 54550.38 88888.00 2016-07-20 02:52:19.750 202 12689.50 161.75 54550.40 88888.00 2016-07-20 02:52:19.875 202 12689.50 161.78 54550.40 88888.00 2016-07-20 02:52:20.000 202 12689.50 161.78 54550.40 88888.00 2016-07-20 02:52:20.125 202 12689.45 161.80 54550.40 88888.00 2016-07-20 02:52:20.250 202 12689.38 161.78 54550.40 88888.00 2016-07-20 02:52:20.375 202 12689.40 161.78 54550.38 88888.00 2016-07-20 02:52:20.500 202 12689.45 161.78 54550.40 88888.00 2016-07-20 02:52:20.625 202 12689.48 161.78 54550.43 88888.00 2016-07-20 02:52:20.750 202 12689.52 161.78 54550.40 88888.00 2016-07-20 02:52:20.875 202 12689.52 161.75 54550.38 88888.00 2016-07-20 02:52:21.000 202 12689.52 161.75 54550.38 88888.00 2016-07-20 02:52:21.125 202 12689.52 161.78 54550.40 88888.00 2016-07-20 02:52:21.250 202 12689.48 161.75 54550.43 88888.00 2016-07-20 02:52:21.375 202 12689.50 161.78 54550.43 88888.00 2016-07-20 02:52:21.500 202 12689.52 161.80 54550.40 88888.00 2016-07-20 02:52:21.625 202 12689.50 161.75 54550.40 88888.00 2016-07-20 02:52:21.750 202 12689.48 161.78 54550.40 88888.00 2016-07-20 02:52:21.875 202 12689.50 161.80 54550.43 88888.00 2016-07-20 02:52:22.000 202 12689.50 161.82 54550.43 88888.00 2016-07-20 02:52:22.125 202 12689.42 161.80 54550.40 88888.00 2016-07-20 02:52:22.250 202 12689.38 161.80 54550.43 88888.00 2016-07-20 02:52:22.375 202 12689.42 161.82 54550.43 88888.00 2016-07-20 02:52:22.500 202 12689.42 161.82 54550.43 88888.00 2016-07-20 02:52:22.625 202 12689.45 161.82 54550.43 88888.00 2016-07-20 02:52:22.750 202 12689.38 161.85 54550.43 88888.00 2016-07-20 02:52:22.875 202 12689.33 161.88 54550.43 88888.00 2016-07-20 02:52:23.000 202 12689.30 161.88 54550.43 88888.00 2016-07-20 02:52:23.125 202 12689.25 161.85 54550.43 88888.00 2016-07-20 02:52:23.250 202 12689.25 161.88 54550.45 88888.00 2016-07-20 02:52:23.375 202 12689.23 161.90 54550.45 88888.00 2016-07-20 02:52:23.500 202 12689.20 161.93 54550.43 88888.00 2016-07-20 02:52:23.625 202 12689.15 161.93 54550.43 88888.00 2016-07-20 02:52:23.750 202 12689.10 161.95 54550.45 88888.00 2016-07-20 02:52:23.875 202 12689.10 161.95 54550.47 88888.00 2016-07-20 02:52:24.000 202 12689.12 161.95 54550.45 88888.00 2016-07-20 02:52:24.125 202 12689.10 161.95 54550.47 88888.00 2016-07-20 02:52:24.250 202 12689.02 161.95 54550.47 88888.00 2016-07-20 02:52:24.375 202 12689.00 161.95 54550.47 88888.00 2016-07-20 02:52:24.500 202 12688.98 161.95 54550.47 88888.00 2016-07-20 02:52:24.625 202 12689.08 161.97 54550.47 88888.00 2016-07-20 02:52:24.750 202 12689.12 162.00 54550.47 88888.00 2016-07-20 02:52:24.875 202 12689.15 162.00 54550.47 88888.00 2016-07-20 02:52:25.000 202 12689.10 161.97 54550.45 88888.00 2016-07-20 02:52:25.125 202 12689.05 162.00 54550.47 88888.00 2016-07-20 02:52:25.250 202 12689.00 161.97 54550.50 88888.00 2016-07-20 02:52:25.375 202 12689.00 161.97 54550.47 88888.00 2016-07-20 02:52:25.500 202 12689.00 161.97 54550.50 88888.00 2016-07-20 02:52:25.625 202 12689.05 161.95 54550.53 88888.00 2016-07-20 02:52:25.750 202 12689.08 161.95 54550.50 88888.00 2016-07-20 02:52:25.875 202 12689.00 161.93 54550.53 88888.00 2016-07-20 02:52:26.000 202 12688.95 161.93 54550.50 88888.00 2016-07-20 02:52:26.125 202 12688.95 161.95 54550.50 88888.00 2016-07-20 02:52:26.250 202 12688.92 161.95 54550.53 88888.00 2016-07-20 02:52:26.375 202 12688.92 161.97 54550.55 88888.00 2016-07-20 02:52:26.500 202 12688.95 162.00 54550.55 88888.00 2016-07-20 02:52:26.625 202 12688.90 162.00 54550.57 88888.00 2016-07-20 02:52:26.750 202 12688.90 162.00 54550.57 88888.00 2016-07-20 02:52:26.875 202 12688.90 161.97 54550.55 88888.00 2016-07-20 02:52:27.000 202 12688.90 161.97 54550.55 88888.00 2016-07-20 02:52:27.125 202 12688.88 162.00 54550.55 88888.00 2016-07-20 02:52:27.250 202 12688.77 162.03 54550.55 88888.00 2016-07-20 02:52:27.375 202 12688.80 162.05 54550.55 88888.00 2016-07-20 02:52:27.500 202 12688.80 162.07 54550.55 88888.00 2016-07-20 02:52:27.625 202 12688.80 162.05 54550.57 88888.00 2016-07-20 02:52:27.750 202 12688.80 162.07 54550.57 88888.00 2016-07-20 02:52:27.875 202 12688.75 162.10 54550.57 88888.00 2016-07-20 02:52:28.000 202 12688.70 161.90 54550.65 88888.00 2016-07-20 02:52:28.125 202 12689.00 161.85 54550.88 88888.00 2016-07-20 02:52:28.250 202 12688.80 161.80 54550.65 88888.00 2016-07-20 02:52:28.375 202 12688.65 162.03 54550.57 88888.00 2016-07-20 02:52:28.500 202 12688.62 162.15 54550.60 88888.00 2016-07-20 02:52:28.625 202 12688.70 162.15 54550.60 88888.00 2016-07-20 02:52:28.750 202 12688.70 162.12 54550.60 88888.00 2016-07-20 02:52:28.875 202 12688.75 162.15 54550.57 88888.00 2016-07-20 02:52:29.000 202 12688.70 162.15 54550.60 88888.00 2016-07-20 02:52:29.125 202 12688.65 162.18 54550.60 88888.00 2016-07-20 02:52:29.250 202 12688.62 162.15 54550.62 88888.00 2016-07-20 02:52:29.375 202 12688.65 162.18 54550.60 88888.00 2016-07-20 02:52:29.500 202 12688.62 162.15 54550.60 88888.00 2016-07-20 02:52:29.625 202 12688.62 162.20 54550.60 88888.00 2016-07-20 02:52:29.750 202 12688.62 162.20 54550.62 88888.00 2016-07-20 02:52:29.875 202 12688.60 162.22 54550.60 88888.00 2016-07-20 02:52:30.000 202 12688.62 162.20 54550.62 88888.00 2016-07-20 02:52:30.125 202 12688.62 162.22 54550.60 88888.00 2016-07-20 02:52:30.250 202 12688.62 162.20 54550.65 88888.00 2016-07-20 02:52:30.375 202 12688.65 162.22 54550.62 88888.00 2016-07-20 02:52:30.500 202 12688.58 162.22 54550.62 88888.00 2016-07-20 02:52:30.625 202 12688.52 162.22 54550.65 88888.00 2016-07-20 02:52:30.750 202 12688.48 162.22 54550.65 88888.00 2016-07-20 02:52:30.875 202 12688.42 162.25 54550.65 88888.00 2016-07-20 02:52:31.000 202 12688.62 162.43 54550.65 88888.00 2016-07-20 02:52:31.125 202 12689.60 162.75 54550.38 88888.00 2016-07-20 02:52:31.250 202 12692.50 162.75 54549.07 88888.00 2016-07-20 02:52:31.375 202 12692.02 162.97 54548.85 88888.00 2016-07-20 02:52:31.500 202 12689.35 162.90 54549.45 88888.00 2016-07-20 02:52:31.625 202 12688.40 162.57 54550.05 88888.00 2016-07-20 02:52:31.750 202 12688.65 162.43 54550.25 88888.00 2016-07-20 02:52:31.875 202 12688.48 162.38 54550.30 88888.00 2016-07-20 02:52:32.000 202 12688.27 162.35 54550.35 88888.00 2016-07-20 02:52:32.125 202 12688.27 162.38 54550.45 88888.00 2016-07-20 02:52:32.250 202 12688.15 162.12 54550.35 88888.00 2016-07-20 02:52:32.375 202 12687.92 162.10 54550.38 88888.00 2016-07-20 02:52:32.500 202 12688.15 162.38 54550.55 88888.00 2016-07-20 02:52:32.625 202 12688.27 162.45 54550.62 88888.00 2016-07-20 02:52:32.750 202 12688.23 162.43 54550.62 88888.00 2016-07-20 02:52:32.875 202 12688.17 162.40 54550.62 88888.00 2016-07-20 02:52:33.000 202 12688.20 162.40 54550.62 88888.00 2016-07-20 02:52:33.125 202 12688.23 162.43 54550.62 88888.00 2016-07-20 02:52:33.250 202 12688.25 162.43 54550.68 88888.00 2016-07-20 02:52:33.375 202 12688.25 162.45 54550.68 88888.00 2016-07-20 02:52:33.500 202 12688.25 162.45 54550.68 88888.00 2016-07-20 02:52:33.625 202 12688.25 162.45 54550.68 88888.00 2016-07-20 02:52:33.750 202 12688.25 162.45 54550.68 88888.00 2016-07-20 02:52:33.875 202 12688.20 162.45 54550.68 88888.00 2016-07-20 02:52:34.000 202 12688.17 162.47 54550.70 88888.00 2016-07-20 02:52:34.125 202 12688.17 162.47 54550.70 88888.00 2016-07-20 02:52:34.250 202 12688.17 162.45 54550.72 88888.00 2016-07-20 02:52:34.375 202 12688.23 162.47 54550.72 88888.00 2016-07-20 02:52:34.500 202 12688.23 162.50 54550.72 88888.00 2016-07-20 02:52:34.625 202 12688.17 162.50 54550.75 88888.00 2016-07-20 02:52:34.750 202 12688.17 162.50 54550.72 88888.00 2016-07-20 02:52:34.875 202 12688.15 162.53 54550.75 88888.00 2016-07-20 02:52:35.000 202 12688.10 162.53 54550.72 88888.00 2016-07-20 02:52:35.125 202 12688.08 162.53 54550.75 88888.00 2016-07-20 02:52:35.250 202 12688.10 162.53 54550.75 88888.00 2016-07-20 02:52:35.375 202 12688.10 162.57 54550.75 88888.00 2016-07-20 02:52:35.500 202 12688.08 162.57 54550.75 88888.00 2016-07-20 02:52:35.625 202 12688.02 162.60 54550.78 88888.00 2016-07-20 02:52:35.750 202 12687.98 162.62 54550.80 88888.00 2016-07-20 02:52:35.875 202 12687.98 162.62 54550.80 88888.00 2016-07-20 02:52:36.000 202 12688.00 162.65 54550.80 88888.00 2016-07-20 02:52:36.125 202 12688.00 162.65 54550.82 88888.00 2016-07-20 02:52:36.250 202 12687.98 162.62 54550.82 88888.00 2016-07-20 02:52:36.375 202 12688.00 162.65 54550.80 88888.00 2016-07-20 02:52:36.500 202 12687.95 162.62 54550.82 88888.00 2016-07-20 02:52:36.625 202 12687.95 162.62 54550.80 88888.00 2016-07-20 02:52:36.750 202 12687.98 162.62 54550.82 88888.00 2016-07-20 02:52:36.875 202 12687.95 162.62 54550.82 88888.00 2016-07-20 02:52:37.000 202 12687.95 162.65 54550.82 88888.00 2016-07-20 02:52:37.125 202 12687.92 162.62 54550.80 88888.00 2016-07-20 02:52:37.250 202 12687.90 162.60 54550.82 88888.00 2016-07-20 02:52:37.375 202 12687.90 162.60 54550.80 88888.00 2016-07-20 02:52:37.500 202 12687.88 162.57 54550.82 88888.00 2016-07-20 02:52:37.625 202 12687.88 162.57 54550.82 88888.00 2016-07-20 02:52:37.750 202 12687.85 162.57 54550.82 88888.00 2016-07-20 02:52:37.875 202 12687.85 162.60 54550.82 88888.00 2016-07-20 02:52:38.000 202 12687.80 162.60 54550.85 88888.00 2016-07-20 02:52:38.125 202 12687.83 162.60 54550.80 88888.00 2016-07-20 02:52:38.250 202 12687.35 162.25 54550.57 88888.00 2016-07-20 02:52:38.375 202 12687.62 162.47 54550.72 88888.00 2016-07-20 02:52:38.500 202 12687.98 162.72 54550.88 88888.00 2016-07-20 02:52:38.625 202 12687.88 162.68 54550.82 88888.00 2016-07-20 02:52:38.750 202 12687.75 162.60 54550.80 88888.00 2016-07-20 02:52:38.875 202 12687.75 162.65 54550.85 88888.00 2016-07-20 02:52:39.000 202 12687.77 162.65 54550.85 88888.00 2016-07-20 02:52:39.125 202 12687.80 162.62 54550.85 88888.00 2016-07-20 02:52:39.250 202 12687.75 162.65 54550.85 88888.00 2016-07-20 02:52:39.375 202 12687.77 162.65 54550.85 88888.00 2016-07-20 02:52:39.500 202 12687.75 162.62 54550.88 88888.00 2016-07-20 02:52:39.625 202 12687.70 162.62 54550.88 88888.00 2016-07-20 02:52:39.750 202 12687.70 162.65 54550.85 88888.00 2016-07-20 02:52:39.875 202 12687.75 162.62 54550.85 88888.00 2016-07-20 02:52:40.000 202 12687.70 162.60 54550.82 88888.00 2016-07-20 02:52:40.125 202 12687.75 162.62 54550.85 88888.00 2016-07-20 02:52:40.250 202 12687.80 162.60 54550.88 88888.00 2016-07-20 02:52:40.375 202 12687.77 162.65 54550.85 88888.00 2016-07-20 02:52:40.500 202 12687.67 162.65 54550.88 88888.00 2016-07-20 02:52:40.625 202 12687.67 162.68 54550.88 88888.00 2016-07-20 02:52:40.750 202 12687.65 162.65 54550.88 88888.00 2016-07-20 02:52:40.875 202 12687.62 162.65 54550.90 88888.00 2016-07-20 02:52:41.000 202 12687.58 162.68 54550.90 88888.00 2016-07-20 02:52:41.125 202 12687.52 162.70 54550.93 88888.00 2016-07-20 02:52:41.250 202 12687.48 162.65 54550.93 88888.00 2016-07-20 02:52:41.375 202 12687.48 162.68 54550.93 88888.00 2016-07-20 02:52:41.500 202 12687.48 162.70 54550.95 88888.00 2016-07-20 02:52:41.625 202 12687.55 162.68 54550.93 88888.00 2016-07-20 02:52:41.750 202 12687.55 162.70 54550.93 88888.00 2016-07-20 02:52:41.875 202 12687.55 162.72 54550.95 88888.00 2016-07-20 02:52:42.000 202 12687.55 162.72 54550.95 88888.00 2016-07-20 02:52:42.125 202 12687.48 162.78 54550.95 88888.00 2016-07-20 02:52:42.250 202 12687.38 162.78 54550.97 88888.00 2016-07-20 02:52:42.375 202 12687.38 162.78 54550.95 88888.00 2016-07-20 02:52:42.500 202 12687.38 162.78 54550.95 88888.00 2016-07-20 02:52:42.625 202 12687.42 162.78 54550.95 88888.00 2016-07-20 02:52:42.750 202 12687.42 162.80 54550.95 88888.00 2016-07-20 02:52:42.875 202 12687.40 162.80 54550.95 88888.00 2016-07-20 02:52:43.000 202 12687.35 162.82 54550.95 88888.00 2016-07-20 02:52:43.125 202 12687.30 162.82 54550.97 88888.00 2016-07-20 02:52:43.250 202 12687.25 162.82 54550.97 88888.00 2016-07-20 02:52:43.375 202 12687.23 162.82 54550.97 88888.00 2016-07-20 02:52:43.500 202 12687.23 162.82 54550.97 88888.00 2016-07-20 02:52:43.625 202 12687.27 162.82 54551.00 88888.00 2016-07-20 02:52:43.750 202 12687.27 162.82 54551.00 88888.00 2016-07-20 02:52:43.875 202 12687.25 162.82 54551.00 88888.00 2016-07-20 02:52:44.000 202 12687.20 162.82 54551.00 88888.00 2016-07-20 02:52:44.125 202 12687.20 162.82 54550.97 88888.00 2016-07-20 02:52:44.250 202 12687.20 162.85 54550.97 88888.00 2016-07-20 02:52:44.375 202 12687.25 162.88 54550.97 88888.00 2016-07-20 02:52:44.500 202 12687.23 162.88 54550.97 88888.00 2016-07-20 02:52:44.625 202 12687.20 162.90 54551.00 88888.00 2016-07-20 02:52:44.750 202 12687.17 162.88 54550.97 88888.00 2016-07-20 02:52:44.875 202 12687.15 162.88 54551.00 88888.00 2016-07-20 02:52:45.000 202 12687.17 162.88 54551.00 88888.00 2016-07-20 02:52:45.125 202 12687.10 162.90 54551.00 88888.00 2016-07-20 02:52:45.250 202 12687.05 162.90 54551.03 88888.00 2016-07-20 02:52:45.375 202 12687.08 162.90 54551.00 88888.00 2016-07-20 02:52:45.500 202 12687.10 162.93 54551.00 88888.00 2016-07-20 02:52:45.625 202 12687.15 162.90 54551.00 88888.00 2016-07-20 02:52:45.750 202 12687.15 162.93 54551.03 88888.00 2016-07-20 02:52:45.875 202 12687.08 162.93 54551.05 88888.00 2016-07-20 02:52:46.000 202 12687.02 162.95 54551.03 88888.00 2016-07-20 02:52:46.125 202 12687.00 162.97 54551.05 88888.00 2016-07-20 02:52:46.250 202 12687.00 162.95 54551.05 88888.00 2016-07-20 02:52:46.375 202 12686.98 162.97 54551.05 88888.00 2016-07-20 02:52:46.500 202 12686.98 163.00 54551.05 88888.00 2016-07-20 02:52:46.625 202 12687.00 162.97 54551.05 88888.00 2016-07-20 02:52:46.750 202 12687.05 163.03 54551.07 88888.00 2016-07-20 02:52:46.875 202 12687.02 163.03 54551.05 88888.00 2016-07-20 02:52:47.000 202 12687.00 163.03 54551.05 88888.00 2016-07-20 02:52:47.125 202 12686.90 163.03 54551.07 88888.00 2016-07-20 02:52:47.250 202 12686.88 163.03 54551.07 88888.00 2016-07-20 02:52:47.375 202 12686.92 163.05 54551.07 88888.00 2016-07-20 02:52:47.500 202 12686.85 163.07 54551.05 88888.00 2016-07-20 02:52:47.625 202 12686.90 163.07 54551.05 88888.00 2016-07-20 02:52:47.750 202 12686.90 163.07 54551.05 88888.00 2016-07-20 02:52:47.875 202 12686.90 163.07 54551.07 88888.00 2016-07-20 02:52:48.000 202 12686.88 163.07 54551.07 88888.00 2016-07-20 02:52:48.125 202 12686.88 163.10 54551.10 88888.00 2016-07-20 02:52:48.250 202 12686.83 163.10 54551.10 88888.00 2016-07-20 02:52:48.375 202 12686.83 163.12 54551.10 88888.00 2016-07-20 02:52:48.500 202 12686.85 163.15 54551.12 88888.00 2016-07-20 02:52:48.625 202 12686.85 163.12 54551.10 88888.00 2016-07-20 02:52:48.750 202 12686.85 163.15 54551.07 88888.00 2016-07-20 02:52:48.875 202 12686.83 163.15 54551.10 88888.00 2016-07-20 02:52:49.000 202 12686.77 163.15 54551.10 88888.00 2016-07-20 02:52:49.125 202 12686.77 163.15 54551.12 88888.00 2016-07-20 02:52:49.250 202 12686.75 163.18 54551.12 88888.00 2016-07-20 02:52:49.375 202 12686.77 163.18 54551.10 88888.00 2016-07-20 02:52:49.500 202 12686.83 163.18 54551.12 88888.00 2016-07-20 02:52:49.625 202 12686.80 163.18 54551.12 88888.00 2016-07-20 02:52:49.750 202 12686.75 163.18 54551.12 88888.00 2016-07-20 02:52:49.875 202 12686.67 163.18 54551.12 88888.00 2016-07-20 02:52:50.000 202 12686.67 163.18 54551.12 88888.00 2016-07-20 02:52:50.125 202 12686.75 163.18 54551.12 88888.00 2016-07-20 02:52:50.250 202 12686.73 163.18 54551.15 88888.00 2016-07-20 02:52:50.375 202 12686.73 163.20 54551.15 88888.00 2016-07-20 02:52:50.500 202 12686.67 163.18 54551.12 88888.00 2016-07-20 02:52:50.625 202 12686.65 163.18 54551.15 88888.00 2016-07-20 02:52:50.750 202 12686.62 163.20 54551.12 88888.00 2016-07-20 02:52:50.875 202 12686.58 163.20 54551.12 88888.00 2016-07-20 02:52:51.000 202 12686.58 163.20 54551.15 88888.00 2016-07-20 02:52:51.125 202 12686.58 163.20 54551.18 88888.00 2016-07-20 02:52:51.250 202 12686.60 163.20 54551.20 88888.00 2016-07-20 02:52:51.375 202 12686.62 163.20 54551.18 88888.00 2016-07-20 02:52:51.500 202 12686.60 163.20 54551.15 88888.00 2016-07-20 02:52:51.625 202 12686.58 163.18 54551.15 88888.00 2016-07-20 02:52:51.750 202 12686.55 163.18 54551.18 88888.00 2016-07-20 02:52:51.875 202 12686.48 163.18 54551.18 88888.00 2016-07-20 02:52:52.000 202 12686.45 163.15 54551.18 88888.00 2016-07-20 02:52:52.125 202 12686.42 163.18 54551.18 88888.00 2016-07-20 02:52:52.250 202 12686.40 163.15 54551.18 88888.00 2016-07-20 02:52:52.375 202 12686.45 163.20 54551.18 88888.00 2016-07-20 02:52:52.500 202 12686.45 163.18 54551.18 88888.00 2016-07-20 02:52:52.625 202 12686.45 163.15 54551.15 88888.00 2016-07-20 02:52:52.750 202 12686.45 163.12 54551.18 88888.00 2016-07-20 02:52:52.875 202 12686.45 163.15 54551.18 88888.00 2016-07-20 02:52:53.000 202 12686.45 163.12 54551.20 88888.00 2016-07-20 02:52:53.125 202 12686.42 163.10 54551.20 88888.00 2016-07-20 02:52:53.250 202 12686.38 163.10 54551.20 88888.00 2016-07-20 02:52:53.375 202 12686.38 163.10 54551.20 88888.00 2016-07-20 02:52:53.500 202 12686.38 163.10 54551.18 88888.00 2016-07-20 02:52:53.625 202 12686.38 163.12 54551.20 88888.00 2016-07-20 02:52:53.750 202 12686.38 163.10 54551.18 88888.00 2016-07-20 02:52:53.875 202 12686.40 163.07 54551.18 88888.00 2016-07-20 02:52:54.000 202 12686.40 163.07 54551.18 88888.00 2016-07-20 02:52:54.125 202 12686.38 163.07 54551.18 88888.00 2016-07-20 02:52:54.250 202 12686.35 163.07 54551.22 88888.00 2016-07-20 02:52:54.375 202 12686.38 163.10 54551.22 88888.00 2016-07-20 02:52:54.500 202 12686.42 163.10 54551.22 88888.00 2016-07-20 02:52:54.625 202 12686.42 163.07 54551.22 88888.00 2016-07-20 02:52:54.750 202 12686.38 163.05 54551.22 88888.00 2016-07-20 02:52:54.875 202 12686.38 163.07 54551.22 88888.00 2016-07-20 02:52:55.000 202 12686.42 163.07 54551.22 88888.00 2016-07-20 02:52:55.125 202 12686.48 163.10 54551.22 88888.00 2016-07-20 02:52:55.250 202 12686.42 163.07 54551.22 88888.00 2016-07-20 02:52:55.375 202 12686.48 163.07 54551.20 88888.00 2016-07-20 02:52:55.500 202 12686.50 163.07 54551.25 88888.00 2016-07-20 02:52:55.625 202 12686.45 163.07 54551.25 88888.00 2016-07-20 02:52:55.750 202 12686.42 163.12 54551.25 88888.00 2016-07-20 02:52:55.875 202 12686.42 163.12 54551.25 88888.00 2016-07-20 02:52:56.000 202 12686.40 163.10 54551.25 88888.00 2016-07-20 02:52:56.125 202 12686.35 163.10 54551.25 88888.00 2016-07-20 02:52:56.250 202 12686.27 163.07 54551.25 88888.00 2016-07-20 02:52:56.375 202 12686.38 163.07 54551.25 88888.00 2016-07-20 02:52:56.500 202 12686.42 163.12 54551.28 88888.00 2016-07-20 02:52:56.625 202 12686.38 163.12 54551.28 88888.00 2016-07-20 02:52:56.750 202 12686.35 163.10 54551.28 88888.00 2016-07-20 02:52:56.875 202 12686.35 163.07 54551.28 88888.00 2016-07-20 02:52:57.000 202 12686.30 163.10 54551.22 88888.00 2016-07-20 02:52:57.125 202 12686.33 163.10 54551.25 88888.00 2016-07-20 02:52:57.250 202 12686.33 163.07 54551.28 88888.00 2016-07-20 02:52:57.375 202 12686.35 163.07 54551.25 88888.00 2016-07-20 02:52:57.500 202 12686.42 163.12 54551.30 88888.00 2016-07-20 02:52:57.625 202 12686.50 163.20 54551.35 88888.00 2016-07-20 02:52:57.750 202 12686.45 163.15 54551.30 88888.00 2016-07-20 02:52:57.875 202 12686.38 163.10 54551.25 88888.00 2016-07-20 02:52:58.000 202 12686.38 163.07 54551.22 88888.00 2016-07-20 02:52:58.125 202 12686.42 163.12 54551.30 88888.00 2016-07-20 02:52:58.250 202 12686.45 163.12 54551.32 88888.00 2016-07-20 02:52:58.375 202 12686.40 163.10 54551.30 88888.00 2016-07-20 02:52:58.500 202 12686.33 163.10 54551.28 88888.00 2016-07-20 02:52:58.625 202 12686.30 163.12 54551.28 88888.00 2016-07-20 02:52:58.750 202 12686.30 163.12 54551.28 88888.00 2016-07-20 02:52:58.875 202 12686.33 163.12 54551.30 88888.00 2016-07-20 02:52:59.000 202 12686.40 163.10 54551.30 88888.00 2016-07-20 02:52:59.125 202 12686.40 163.12 54551.30 88888.00 2016-07-20 02:52:59.250 202 12686.30 163.10 54551.30 88888.00 2016-07-20 02:52:59.375 202 12686.25 163.10 54551.32 88888.00 2016-07-20 02:52:59.500 202 12686.20 163.12 54551.32 88888.00 2016-07-20 02:52:59.625 202 12686.23 163.12 54551.32 88888.00 2016-07-20 02:52:59.750 202 12686.23 163.12 54551.32 88888.00 2016-07-20 02:52:59.875 202 12686.20 163.12 54551.32 88888.00 2016-07-20 02:53:00.000 202 12686.17 163.12 54551.35 88888.00 2016-07-20 02:53:00.125 202 12686.15 163.12 54551.38 88888.00 2016-07-20 02:53:00.250 202 12686.10 163.10 54551.38 88888.00 2016-07-20 02:53:00.375 202 12686.12 163.10 54551.38 88888.00 2016-07-20 02:53:00.500 202 12686.10 163.12 54551.38 88888.00 2016-07-20 02:53:00.625 202 12686.10 163.18 54551.35 88888.00 2016-07-20 02:53:00.750 202 12686.23 163.15 54551.38 88888.00 2016-07-20 02:53:00.875 202 12686.30 163.15 54551.38 88888.00 2016-07-20 02:53:01.000 202 12686.25 163.15 54551.38 88888.00 2016-07-20 02:53:01.125 202 12686.15 163.18 54551.38 88888.00 2016-07-20 02:53:01.250 202 12686.17 163.18 54551.38 88888.00 2016-07-20 02:53:01.375 202 12686.17 163.20 54551.38 88888.00 2016-07-20 02:53:01.500 202 12686.20 163.20 54551.38 88888.00 2016-07-20 02:53:01.625 202 12686.17 163.22 54551.38 88888.00 2016-07-20 02:53:01.750 202 12686.15 163.22 54551.38 88888.00 2016-07-20 02:53:01.875 202 12686.15 163.20 54551.38 88888.00 2016-07-20 02:53:02.000 202 12686.15 163.22 54551.38 88888.00 2016-07-20 02:53:02.125 202 12686.12 163.25 54551.40 88888.00 2016-07-20 02:53:02.250 202 12686.12 163.22 54551.43 88888.00 2016-07-20 02:53:02.375 202 12686.10 163.25 54551.40 88888.00 2016-07-20 02:53:02.500 202 12686.05 163.25 54551.40 88888.00 2016-07-20 02:53:02.625 202 12686.08 163.25 54551.40 88888.00 2016-07-20 02:53:02.750 202 12686.12 163.25 54551.40 88888.00 2016-07-20 02:53:02.875 202 12686.12 163.25 54551.43 88888.00 2016-07-20 02:53:03.000 202 12686.10 163.22 54551.38 88888.00 2016-07-20 02:53:03.125 202 12686.10 163.25 54551.40 88888.00 2016-07-20 02:53:03.250 202 12686.10 163.25 54551.40 88888.00 2016-07-20 02:53:03.375 202 12686.12 163.25 54551.40 88888.00 2016-07-20 02:53:03.500 202 12686.08 163.22 54551.40 88888.00 2016-07-20 02:53:03.625 202 12686.12 163.22 54551.38 88888.00 2016-07-20 02:53:03.750 202 12686.12 163.22 54551.40 88888.00 2016-07-20 02:53:03.875 202 12686.12 163.20 54551.43 88888.00 2016-07-20 02:53:04.000 202 12686.12 163.18 54551.43 88888.00 2016-07-20 02:53:04.125 202 12686.08 163.20 54551.43 88888.00 2016-07-20 02:53:04.250 202 12686.02 163.18 54551.45 88888.00 2016-07-20 02:53:04.375 202 12686.02 163.20 54551.47 88888.00 2016-07-20 02:53:04.500 202 12686.00 163.18 54551.47 88888.00 2016-07-20 02:53:04.625 202 12685.95 163.18 54551.45 88888.00 2016-07-20 02:53:04.750 202 12686.00 163.18 54551.47 88888.00 2016-07-20 02:53:04.875 202 12686.00 163.18 54551.47 88888.00 2016-07-20 02:53:05.000 202 12685.98 163.18 54551.45 88888.00 2016-07-20 02:53:05.125 202 12685.98 163.20 54551.45 88888.00 2016-07-20 02:53:05.250 202 12686.12 163.28 54551.50 88888.00 2016-07-20 02:53:05.375 202 12686.25 163.40 54551.55 88888.00 2016-07-20 02:53:05.500 202 12686.27 163.50 54551.65 88888.00 2016-07-20 02:53:05.625 202 12686.15 163.32 54551.57 88888.00 2016-07-20 02:53:05.750 202 12685.98 163.20 54551.53 88888.00 2016-07-20 02:53:05.875 202 12685.88 163.15 54551.50 88888.00 2016-07-20 02:53:06.000 202 12685.85 163.15 54551.47 88888.00 2016-07-20 02:53:06.125 202 12685.90 163.18 54551.47 88888.00 2016-07-20 02:53:06.250 202 12685.85 163.15 54551.47 88888.00 2016-07-20 02:53:06.375 202 12685.88 163.15 54551.47 88888.00 2016-07-20 02:53:06.500 202 12685.85 163.15 54551.50 88888.00 2016-07-20 02:53:06.625 202 12685.80 163.15 54551.50 88888.00 2016-07-20 02:53:06.750 202 12685.65 163.18 54551.53 88888.00 2016-07-20 02:53:06.875 202 12685.55 163.20 54551.57 88888.00 2016-07-20 02:53:07.000 202 12685.58 163.18 54551.57 88888.00 2016-07-20 02:53:07.125 202 12685.62 163.22 54551.57 88888.00 2016-07-20 02:53:07.250 202 12685.65 163.18 54551.53 88888.00 2016-07-20 02:53:07.375 202 12685.75 163.15 54551.53 88888.00 2016-07-20 02:53:07.500 202 12685.83 163.12 54551.53 88888.00 2016-07-20 02:53:07.625 202 12685.77 163.10 54551.53 88888.00 2016-07-20 02:53:07.750 202 12685.75 163.10 54551.53 88888.00 2016-07-20 02:53:07.875 202 12685.75 163.10 54551.55 88888.00 2016-07-20 02:53:08.000 202 12685.73 163.10 54551.55 88888.00 2016-07-20 02:53:08.125 202 12685.65 163.10 54551.55 88888.00 2016-07-20 02:53:08.250 202 12685.58 163.07 54551.55 88888.00 2016-07-20 02:53:08.375 202 12685.60 163.10 54551.55 88888.00 2016-07-20 02:53:08.500 202 12685.65 163.07 54551.55 88888.00 2016-07-20 02:53:08.625 202 12685.70 163.07 54551.55 88888.00 2016-07-20 02:53:08.750 202 12685.67 163.05 54551.57 88888.00 2016-07-20 02:53:08.875 202 12685.65 163.05 54551.57 88888.00 2016-07-20 02:53:09.000 202 12685.60 163.07 54551.60 88888.00 2016-07-20 02:53:09.125 202 12685.55 163.05 54551.60 88888.00 2016-07-20 02:53:09.250 202 12685.50 163.03 54551.60 88888.00 2016-07-20 02:53:09.375 202 12685.55 163.05 54551.62 88888.00 2016-07-20 02:53:09.500 202 12685.55 163.05 54551.62 88888.00 2016-07-20 02:53:09.625 202 12685.55 163.03 54551.62 88888.00 2016-07-20 02:53:09.750 202 12685.55 163.00 54551.62 88888.00 2016-07-20 02:53:09.875 202 12685.52 163.03 54551.62 88888.00 2016-07-20 02:53:10.000 202 12685.50 163.03 54551.60 88888.00 2016-07-20 02:53:10.125 202 12685.42 163.00 54551.60 88888.00 2016-07-20 02:53:10.250 202 12685.38 162.97 54551.62 88888.00 2016-07-20 02:53:10.375 202 12685.38 163.00 54551.62 88888.00 2016-07-20 02:53:10.500 202 12685.38 163.00 54551.65 88888.00 2016-07-20 02:53:10.625 202 12685.70 163.32 54551.88 88888.00 2016-07-20 02:53:10.750 202 12685.75 163.30 54551.80 88888.00 2016-07-20 02:53:10.875 202 12685.58 163.12 54551.65 88888.00 2016-07-20 02:53:11.000 202 12685.50 163.05 54551.62 88888.00 2016-07-20 02:53:11.125 202 12685.45 163.05 54551.68 88888.00 2016-07-20 02:53:11.250 202 12685.40 163.00 54551.68 88888.00 2016-07-20 02:53:11.375 202 12685.40 162.97 54551.65 88888.00 2016-07-20 02:53:11.500 202 12685.38 163.00 54551.68 88888.00 2016-07-20 02:53:11.625 202 12685.38 163.00 54551.70 88888.00 2016-07-20 02:53:11.750 202 12685.38 163.00 54551.68 88888.00 2016-07-20 02:53:11.875 202 12685.35 163.00 54551.68 88888.00 2016-07-20 02:53:12.000 202 12685.30 163.00 54551.68 88888.00 2016-07-20 02:53:12.125 202 12685.30 163.03 54551.70 88888.00 2016-07-20 02:53:12.250 202 12685.35 162.97 54551.70 88888.00 2016-07-20 02:53:12.375 202 12685.35 163.00 54551.72 88888.00 2016-07-20 02:53:12.500 202 12685.30 163.00 54551.70 88888.00 2016-07-20 02:53:12.625 202 12685.27 162.97 54551.70 88888.00 2016-07-20 02:53:12.750 202 12685.25 163.00 54551.75 88888.00 2016-07-20 02:53:12.875 202 12685.27 163.00 54551.72 88888.00 2016-07-20 02:53:13.000 202 12685.30 163.00 54551.75 88888.00 2016-07-20 02:53:13.125 202 12685.27 163.00 54551.75 88888.00 2016-07-20 02:53:13.250 202 12685.30 162.97 54551.75 88888.00 2016-07-20 02:53:13.375 202 12685.33 162.97 54551.75 88888.00 2016-07-20 02:53:13.500 202 12685.33 163.00 54551.78 88888.00 2016-07-20 02:53:13.625 202 12685.27 163.00 54551.78 88888.00 2016-07-20 02:53:13.750 202 12685.23 163.03 54551.78 88888.00 2016-07-20 02:53:13.875 202 12685.23 163.00 54551.80 88888.00 2016-07-20 02:53:14.000 202 12685.25 163.00 54551.78 88888.00 2016-07-20 02:53:14.125 202 12685.25 163.03 54551.78 88888.00 2016-07-20 02:53:14.250 202 12685.25 163.00 54551.78 88888.00 2016-07-20 02:53:14.375 202 12685.25 163.00 54551.80 88888.00 2016-07-20 02:53:14.500 202 12685.27 163.00 54551.80 88888.00 2016-07-20 02:53:14.625 202 12685.27 162.97 54551.78 88888.00 2016-07-20 02:53:14.750 202 12685.25 162.97 54551.78 88888.00 2016-07-20 02:53:14.875 202 12685.30 163.00 54551.78 88888.00 2016-07-20 02:53:15.000 202 12685.30 163.00 54551.78 88888.00 2016-07-20 02:53:15.125 202 12685.30 163.00 54551.82 88888.00 2016-07-20 02:53:15.250 202 12685.25 162.97 54551.80 88888.00 2016-07-20 02:53:15.375 202 12685.27 163.03 54551.80 88888.00 2016-07-20 02:53:15.500 202 12685.27 163.03 54551.80 88888.00 2016-07-20 02:53:15.625 202 12685.27 163.00 54551.80 88888.00 2016-07-20 02:53:15.750 202 12685.33 162.97 54551.78 88888.00 2016-07-20 02:53:15.875 202 12685.33 163.00 54551.78 88888.00 2016-07-20 02:53:16.000 202 12685.30 163.00 54551.78 88888.00 2016-07-20 02:53:16.125 202 12685.25 163.00 54551.82 88888.00 2016-07-20 02:53:16.250 202 12685.20 163.03 54551.82 88888.00 2016-07-20 02:53:16.375 202 12685.25 163.07 54551.82 88888.00 2016-07-20 02:53:16.500 202 12685.27 163.07 54551.82 88888.00 2016-07-20 02:53:16.625 202 12685.27 163.05 54551.82 88888.00 2016-07-20 02:53:16.750 202 12685.30 163.03 54551.82 88888.00 2016-07-20 02:53:16.875 202 12685.30 163.03 54551.82 88888.00 2016-07-20 02:53:17.000 202 12685.23 163.03 54551.85 88888.00 2016-07-20 02:53:17.125 202 12685.20 163.03 54551.85 88888.00 2016-07-20 02:53:17.250 202 12685.20 163.07 54551.85 88888.00 2016-07-20 02:53:17.375 202 12685.17 163.05 54551.82 88888.00 2016-07-20 02:53:17.500 202 12685.17 163.05 54551.85 88888.00 2016-07-20 02:53:17.625 202 12685.17 163.05 54551.85 88888.00 2016-07-20 02:53:17.750 202 12685.27 163.07 54551.85 88888.00 2016-07-20 02:53:17.875 202 12685.38 163.05 54551.82 88888.00 2016-07-20 02:53:18.000 202 12685.42 163.00 54551.80 88888.00 2016-07-20 02:53:18.125 202 12685.35 163.03 54551.85 88888.00 2016-07-20 02:53:18.250 202 12685.27 163.05 54551.90 88888.00 2016-07-20 02:53:18.375 202 12685.27 163.07 54551.90 88888.00 2016-07-20 02:53:18.500 202 12685.33 163.05 54551.88 88888.00 2016-07-20 02:53:18.625 202 12685.27 163.07 54551.90 88888.00 2016-07-20 02:53:18.750 202 12685.25 163.07 54551.90 88888.00 2016-07-20 02:53:18.875 202 12685.25 163.07 54551.90 88888.00 2016-07-20 02:53:19.000 202 12685.25 163.07 54551.88 88888.00 2016-07-20 02:53:19.125 202 12685.23 163.10 54551.90 88888.00 2016-07-20 02:53:19.250 202 12685.17 163.03 54551.88 88888.00 2016-07-20 02:53:19.375 202 12685.20 163.03 54551.88 88888.00 2016-07-20 02:53:19.500 202 12685.23 163.05 54551.90 88888.00 2016-07-20 02:53:19.625 202 12685.23 163.07 54551.88 88888.00 2016-07-20 02:53:19.750 202 12685.15 163.03 54551.80 88888.00 2016-07-20 02:53:19.875 202 12685.17 163.05 54551.85 88888.00 2016-07-20 02:53:20.000 202 12685.30 163.15 54551.90 88888.00 2016-07-20 02:53:20.125 202 12685.33 163.10 54551.93 88888.00 2016-07-20 02:53:20.250 202 12685.25 163.07 54551.90 88888.00 2016-07-20 02:53:20.375 202 12685.20 163.12 54551.90 88888.00 2016-07-20 02:53:20.500 202 12685.17 163.12 54551.90 88888.00 2016-07-20 02:53:20.625 202 12685.20 163.12 54551.93 88888.00 2016-07-20 02:53:20.750 202 12685.23 163.10 54551.90 88888.00 2016-07-20 02:53:20.875 202 12685.23 163.07 54551.90 88888.00 2016-07-20 02:53:21.000 202 12685.20 163.07 54551.90 88888.00 2016-07-20 02:53:21.125 202 12685.15 163.10 54551.93 88888.00 2016-07-20 02:53:21.250 202 12685.20 163.10 54551.93 88888.00 2016-07-20 02:53:21.375 202 12685.25 163.12 54551.93 88888.00 2016-07-20 02:53:21.500 202 12685.25 163.12 54551.90 88888.00 2016-07-20 02:53:21.625 202 12685.33 163.15 54551.90 88888.00 2016-07-20 02:53:21.750 202 12685.33 163.15 54551.93 88888.00 2016-07-20 02:53:21.875 202 12685.25 163.12 54551.93 88888.00 2016-07-20 02:53:22.000 202 12685.25 163.12 54551.93 88888.00 2016-07-20 02:53:22.125 202 12685.30 163.12 54551.90 88888.00 2016-07-20 02:53:22.250 202 12685.27 163.10 54551.90 88888.00 2016-07-20 02:53:22.375 202 12685.25 163.10 54551.90 88888.00 2016-07-20 02:53:22.500 202 12685.27 163.12 54551.93 88888.00 2016-07-20 02:53:22.625 202 12685.27 163.12 54551.95 88888.00 2016-07-20 02:53:22.750 202 12685.25 163.15 54551.97 88888.00 2016-07-20 02:53:22.875 202 12685.23 163.12 54551.95 88888.00 2016-07-20 02:53:23.000 202 12685.25 163.12 54551.93 88888.00 2016-07-20 02:53:23.125 202 12685.25 163.15 54551.95 88888.00 2016-07-20 02:53:23.250 202 12685.23 163.12 54551.95 88888.00 2016-07-20 02:53:23.375 202 12685.25 163.12 54551.97 88888.00 2016-07-20 02:53:23.500 202 12685.25 163.12 54551.97 88888.00 2016-07-20 02:53:23.625 202 12685.23 163.12 54551.95 88888.00 2016-07-20 02:53:23.750 202 12685.25 163.12 54551.95 88888.00 2016-07-20 02:53:23.875 202 12685.25 163.12 54551.95 88888.00 2016-07-20 02:53:24.000 202 12685.25 163.07 54551.97 88888.00 2016-07-20 02:53:24.125 202 12685.23 163.07 54551.97 88888.00 2016-07-20 02:53:24.250 202 12685.20 163.12 54551.97 88888.00 2016-07-20 02:53:24.375 202 12685.27 163.15 54552.00 88888.00 2016-07-20 02:53:24.500 202 12685.30 163.15 54551.97 88888.00 2016-07-20 02:53:24.625 202 12685.33 163.15 54551.95 88888.00 2016-07-20 02:53:24.750 202 12685.35 163.15 54551.95 88888.00 2016-07-20 02:53:24.875 202 12685.33 163.15 54551.97 88888.00 2016-07-20 02:53:25.000 202 12685.33 163.15 54552.00 88888.00 2016-07-20 02:53:25.125 202 12685.33 163.12 54552.00 88888.00 2016-07-20 02:53:25.250 202 12685.27 163.10 54552.00 88888.00 2016-07-20 02:53:25.375 202 12685.27 163.07 54552.00 88888.00 2016-07-20 02:53:25.500 202 12685.30 163.10 54552.00 88888.00 2016-07-20 02:53:25.625 202 12685.33 163.10 54551.97 88888.00 2016-07-20 02:53:25.750 202 12685.33 163.12 54552.00 88888.00 2016-07-20 02:53:25.875 202 12685.38 163.10 54551.95 88888.00 2016-07-20 02:53:26.000 202 12685.38 163.07 54551.95 88888.00 2016-07-20 02:53:26.125 202 12685.38 163.10 54551.97 88888.00 2016-07-20 02:53:26.250 202 12685.38 163.05 54551.97 88888.00 2016-07-20 02:53:26.375 202 12685.38 163.03 54552.00 88888.00 2016-07-20 02:53:26.500 202 12685.42 163.05 54552.00 88888.00 2016-07-20 02:53:26.625 202 12685.48 163.07 54552.00 88888.00 2016-07-20 02:53:26.750 202 12685.50 163.07 54551.97 88888.00 2016-07-20 02:53:26.875 202 12685.45 163.07 54552.00 88888.00 2016-07-20 02:53:27.000 202 12685.42 163.10 54552.00 88888.00 2016-07-20 02:53:27.125 202 12685.45 163.10 54552.03 88888.00 2016-07-20 02:53:27.250 202 12685.42 163.05 54552.03 88888.00 2016-07-20 02:53:27.375 202 12685.40 163.05 54552.00 88888.00 2016-07-20 02:53:27.500 202 12685.40 163.07 54552.00 88888.00 2016-07-20 02:53:27.625 202 12685.45 163.10 54552.00 88888.00 2016-07-20 02:53:27.750 202 12685.50 163.10 54552.03 88888.00 2016-07-20 02:53:27.875 202 12685.40 163.03 54552.00 88888.00 2016-07-20 02:53:28.000 202 12685.33 163.03 54552.03 88888.00 2016-07-20 02:53:28.125 202 12685.35 163.07 54552.05 88888.00 2016-07-20 02:53:28.250 202 12685.35 163.07 54552.03 88888.00 2016-07-20 02:53:28.375 202 12685.40 163.07 54552.03 88888.00 2016-07-20 02:53:28.500 202 12685.35 163.05 54552.03 88888.00 2016-07-20 02:53:28.625 202 12685.38 163.05 54552.05 88888.00 2016-07-20 02:53:28.750 202 12685.48 163.07 54552.05 88888.00 2016-07-20 02:53:28.875 202 12685.52 163.05 54552.03 88888.00 2016-07-20 02:53:29.000 202 12685.50 163.03 54552.00 88888.00 2016-07-20 02:53:29.125 202 12685.52 163.05 54552.03 88888.00 2016-07-20 02:53:29.250 202 12685.45 163.05 54552.05 88888.00 2016-07-20 02:53:29.375 202 12685.52 163.05 54552.03 88888.00 2016-07-20 02:53:29.500 202 12685.52 163.03 54552.05 88888.00 2016-07-20 02:53:29.625 202 12685.45 163.03 54552.05 88888.00 2016-07-20 02:53:29.750 202 12685.40 163.00 54552.03 88888.00 2016-07-20 02:53:29.875 202 12685.40 163.00 54552.00 88888.00 2016-07-20 02:53:30.000 202 12685.38 163.03 54552.03 88888.00 2016-07-20 02:53:30.125 202 12685.42 163.05 54552.05 88888.00 2016-07-20 02:53:30.250 202 12685.50 163.03 54552.05 88888.00 2016-07-20 02:53:30.375 202 12685.48 163.03 54552.05 88888.00 2016-07-20 02:53:30.500 202 12685.48 163.03 54552.05 88888.00 2016-07-20 02:53:30.625 202 12685.45 163.03 54552.05 88888.00 2016-07-20 02:53:30.750 202 12685.40 163.00 54552.03 88888.00 2016-07-20 02:53:30.875 202 12685.38 163.00 54552.05 88888.00 2016-07-20 02:53:31.000 202 12685.42 163.00 54552.05 88888.00 2016-07-20 02:53:31.125 202 12685.42 163.03 54552.07 88888.00 2016-07-20 02:53:31.250 202 12685.38 163.00 54552.07 88888.00 2016-07-20 02:53:31.375 202 12685.42 163.00 54552.05 88888.00 2016-07-20 02:53:31.500 202 12685.45 162.97 54552.03 88888.00 2016-07-20 02:53:31.625 202 12685.45 162.95 54552.05 88888.00 2016-07-20 02:53:31.750 202 12685.45 162.97 54552.07 88888.00 2016-07-20 02:53:31.875 202 12685.48 163.03 54552.07 88888.00 2016-07-20 02:53:32.000 202 12685.52 162.97 54552.07 88888.00 2016-07-20 02:53:32.125 202 12685.55 162.97 54552.05 88888.00 2016-07-20 02:53:32.250 202 12685.48 162.95 54552.05 88888.00 2016-07-20 02:53:32.375 202 12685.45 162.95 54552.07 88888.00 2016-07-20 02:53:32.500 202 12685.38 162.97 54552.10 88888.00 2016-07-20 02:53:32.625 202 12685.38 162.97 54552.12 88888.00 2016-07-20 02:53:32.750 202 12685.42 163.00 54552.12 88888.00 2016-07-20 02:53:32.875 202 12685.42 163.03 54552.12 88888.00 2016-07-20 02:53:33.000 202 12685.48 163.05 54552.12 88888.00 2016-07-20 02:53:33.125 202 12685.45 163.05 54552.12 88888.00 2016-07-20 02:53:33.250 202 12685.35 163.05 54552.12 88888.00 2016-07-20 02:53:33.375 202 12685.35 163.03 54552.10 88888.00 2016-07-20 02:53:33.500 202 12685.38 163.05 54552.10 88888.00 2016-07-20 02:53:33.625 202 12685.40 163.05 54552.10 88888.00 2016-07-20 02:53:33.750 202 12685.35 163.07 54552.12 88888.00 2016-07-20 02:53:33.875 202 12685.27 163.07 54552.12 88888.00 2016-07-20 02:53:34.000 202 12685.35 163.10 54552.10 88888.00 2016-07-20 02:53:34.125 202 12685.40 163.12 54552.10 88888.00 2016-07-20 02:53:34.250 202 12685.30 163.12 54552.15 88888.00 2016-07-20 02:53:34.375 202 12685.27 163.12 54552.18 88888.00 2016-07-20 02:53:34.500 202 12685.27 163.12 54552.15 88888.00 2016-07-20 02:53:34.625 202 12685.27 163.12 54552.15 88888.00 2016-07-20 02:53:34.750 202 12685.27 163.12 54552.15 88888.00 2016-07-20 02:53:34.875 202 12685.23 163.12 54552.18 88888.00 2016-07-20 02:53:35.000 202 12685.25 163.10 54552.15 88888.00 2016-07-20 02:53:35.125 202 12685.25 163.10 54552.12 88888.00 2016-07-20 02:53:35.250 202 12685.25 163.12 54552.15 88888.00 2016-07-20 02:53:35.375 202 12685.23 163.18 54552.15 88888.00 2016-07-20 02:53:35.500 202 12685.25 163.18 54552.12 88888.00 2016-07-20 02:53:35.625 202 12685.17 163.20 54551.97 88888.00 2016-07-20 02:53:35.750 202 12685.17 163.68 54552.00 88888.00 2016-07-20 02:53:35.875 202 12685.67 163.53 54551.97 88888.00 2016-07-20 02:53:36.000 202 12686.75 163.57 54552.03 88888.00 2016-07-20 02:53:36.125 202 12686.77 163.38 54552.00 88888.00 2016-07-20 02:53:36.250 202 12685.52 163.00 54551.95 88888.00 2016-07-20 02:53:36.375 202 12685.05 163.07 54551.97 88888.00 2016-07-20 02:53:36.500 202 12685.12 163.20 54552.03 88888.00 2016-07-20 02:53:36.625 202 12685.17 163.20 54552.07 88888.00 2016-07-20 02:53:36.750 202 12685.12 163.18 54552.10 88888.00 2016-07-20 02:53:36.875 202 12685.10 163.15 54552.12 88888.00 2016-07-20 02:53:37.000 202 12685.08 163.18 54552.15 88888.00 2016-07-20 02:53:37.125 202 12685.08 163.18 54552.18 88888.00 2016-07-20 02:53:37.250 202 12685.08 163.15 54552.20 88888.00 2016-07-20 02:53:37.375 202 12685.08 163.18 54552.20 88888.00 2016-07-20 02:53:37.500 202 12685.05 163.20 54552.20 88888.00 2016-07-20 02:53:37.625 202 12685.10 163.25 54552.22 88888.00 2016-07-20 02:53:37.750 202 12685.02 163.22 54552.22 88888.00 2016-07-20 02:53:37.875 202 12684.98 163.15 54552.20 88888.00 2016-07-20 02:53:38.000 202 12684.95 163.18 54552.18 88888.00 2016-07-20 02:53:38.125 202 12685.00 163.18 54552.20 88888.00 2016-07-20 02:53:38.250 202 12685.02 163.18 54552.20 88888.00 2016-07-20 02:53:38.375 202 12685.00 163.20 54552.22 88888.00 2016-07-20 02:53:38.500 202 12684.95 163.20 54552.22 88888.00 2016-07-20 02:53:38.625 202 12684.90 163.18 54552.22 88888.00 2016-07-20 02:53:38.750 202 12684.85 163.18 54552.22 88888.00 2016-07-20 02:53:38.875 202 12684.90 163.18 54552.25 88888.00 2016-07-20 02:53:39.000 202 12684.90 163.20 54552.22 88888.00 2016-07-20 02:53:39.125 202 12684.90 163.20 54552.22 88888.00 2016-07-20 02:53:39.250 202 12684.92 163.22 54552.22 88888.00 2016-07-20 02:53:39.375 202 12684.98 163.25 54552.22 88888.00 2016-07-20 02:53:39.500 202 12684.95 163.22 54552.25 88888.00 2016-07-20 02:53:39.625 202 12684.90 163.20 54552.25 88888.00 2016-07-20 02:53:39.750 202 12684.85 163.22 54552.25 88888.00 2016-07-20 02:53:39.875 202 12684.83 163.20 54552.28 88888.00 2016-07-20 02:53:40.000 202 12684.80 163.25 54552.25 88888.00 2016-07-20 02:53:40.125 202 12684.77 163.25 54552.25 88888.00 2016-07-20 02:53:40.250 202 12684.75 163.20 54552.25 88888.00 2016-07-20 02:53:40.375 202 12684.75 163.22 54552.25 88888.00 2016-07-20 02:53:40.500 202 12684.73 163.22 54552.25 88888.00 2016-07-20 02:53:40.625 202 12684.73 163.20 54552.25 88888.00 2016-07-20 02:53:40.750 202 12684.73 163.20 54552.25 88888.00 2016-07-20 02:53:40.875 202 12684.77 163.20 54552.25 88888.00 2016-07-20 02:53:41.000 202 12684.83 163.18 54552.25 88888.00 2016-07-20 02:53:41.125 202 12684.80 163.18 54552.25 88888.00 2016-07-20 02:53:41.250 202 12684.75 163.18 54552.30 88888.00 2016-07-20 02:53:41.375 202 12684.77 163.20 54552.28 88888.00 2016-07-20 02:53:41.500 202 12684.83 163.18 54552.30 88888.00 2016-07-20 02:53:41.625 202 12684.80 163.18 54552.30 88888.00 2016-07-20 02:53:41.750 202 12684.75 163.18 54552.30 88888.00 2016-07-20 02:53:41.875 202 12684.75 163.18 54552.28 88888.00 2016-07-20 02:53:42.000 202 12684.77 163.18 54552.28 88888.00 2016-07-20 02:53:42.125 202 12684.80 163.18 54552.30 88888.00 2016-07-20 02:53:42.250 202 12684.77 163.15 54552.30 88888.00 2016-07-20 02:53:42.375 202 12684.77 163.18 54552.32 88888.00 2016-07-20 02:53:42.500 202 12684.75 163.20 54552.38 88888.00 2016-07-20 02:53:42.625 202 12684.75 163.20 54552.32 88888.00 2016-07-20 02:53:42.750 202 12684.75 163.18 54552.30 88888.00 2016-07-20 02:53:42.875 202 12684.77 163.20 54552.30 88888.00 2016-07-20 02:53:43.000 202 12684.70 163.22 54552.30 88888.00 2016-07-20 02:53:43.125 202 12684.70 163.20 54552.32 88888.00 2016-07-20 02:53:43.250 202 12684.67 163.22 54552.35 88888.00 2016-07-20 02:53:43.375 202 12684.67 163.22 54552.35 88888.00 2016-07-20 02:53:43.500 202 12684.70 163.22 54552.30 88888.00 2016-07-20 02:53:43.625 202 12684.67 163.22 54552.30 88888.00 2016-07-20 02:53:43.750 202 12684.62 163.22 54552.30 88888.00 2016-07-20 02:53:43.875 202 12684.62 163.22 54552.32 88888.00 2016-07-20 02:53:44.000 202 12684.67 163.20 54552.32 88888.00 2016-07-20 02:53:44.125 202 12684.67 163.22 54552.35 88888.00 2016-07-20 02:53:44.250 202 12684.62 163.22 54552.38 88888.00 2016-07-20 02:53:44.375 202 12684.62 163.25 54552.32 88888.00 2016-07-20 02:53:44.500 202 12684.62 163.25 54552.35 88888.00 2016-07-20 02:53:44.625 202 12684.62 163.25 54552.35 88888.00 2016-07-20 02:53:44.750 202 12684.60 163.22 54552.32 88888.00 2016-07-20 02:53:44.875 202 12684.58 163.22 54552.35 88888.00 2016-07-20 02:53:45.000 202 12684.58 163.22 54552.32 88888.00 2016-07-20 02:53:45.125 202 12684.60 163.22 54552.35 88888.00 2016-07-20 02:53:45.250 202 12684.58 163.20 54552.38 88888.00 2016-07-20 02:53:45.375 202 12684.58 163.22 54552.38 88888.00 2016-07-20 02:53:45.500 202 12684.58 163.20 54552.40 88888.00 2016-07-20 02:53:45.625 202 12684.52 163.20 54552.40 88888.00 2016-07-20 02:53:45.750 202 12684.50 163.20 54552.38 88888.00 2016-07-20 02:53:45.875 202 12684.50 163.18 54552.40 88888.00 2016-07-20 02:53:46.000 202 12684.48 163.18 54552.38 88888.00 2016-07-20 02:53:46.125 202 12684.50 163.18 54552.38 88888.00 2016-07-20 02:53:46.250 202 12684.52 163.18 54552.40 88888.00 2016-07-20 02:53:46.375 202 12684.58 163.18 54552.40 88888.00 2016-07-20 02:53:46.500 202 12684.55 163.18 54552.40 88888.00 2016-07-20 02:53:46.625 202 12684.52 163.18 54552.40 88888.00 2016-07-20 02:53:46.750 202 12684.50 163.20 54552.38 88888.00 2016-07-20 02:53:46.875 202 12684.50 163.20 54552.38 88888.00 2016-07-20 02:53:47.000 202 12684.52 163.20 54552.40 88888.00 2016-07-20 02:53:47.125 202 12684.52 163.18 54552.43 88888.00 2016-07-20 02:53:47.250 202 12684.48 163.18 54552.43 88888.00 2016-07-20 02:53:47.375 202 12684.52 163.18 54552.43 88888.00 2016-07-20 02:53:47.500 202 12684.60 163.20 54552.43 88888.00 2016-07-20 02:53:47.625 202 12684.60 163.20 54552.40 88888.00 2016-07-20 02:53:47.750 202 12684.60 163.18 54552.43 88888.00 2016-07-20 02:53:47.875 202 12684.55 163.15 54552.40 88888.00 2016-07-20 02:53:48.000 202 12684.58 163.12 54552.38 88888.00 2016-07-20 02:53:48.125 202 12684.60 163.15 54552.40 88888.00 2016-07-20 02:53:48.250 202 12684.60 163.18 54552.45 88888.00 2016-07-20 02:53:48.375 202 12684.67 163.20 54552.45 88888.00 2016-07-20 02:53:48.500 202 12684.65 163.20 54552.43 88888.00 2016-07-20 02:53:48.625 202 12684.60 163.20 54552.45 88888.00 2016-07-20 02:53:48.750 202 12684.55 163.20 54552.45 88888.00 2016-07-20 02:53:48.875 202 12684.50 163.18 54552.45 88888.00 2016-07-20 02:53:49.000 202 12684.50 163.20 54552.45 88888.00 2016-07-20 02:53:49.125 202 12684.55 163.18 54552.45 88888.00 2016-07-20 02:53:49.250 202 12684.58 163.18 54552.47 88888.00 2016-07-20 02:53:49.375 202 12684.55 163.18 54552.45 88888.00 2016-07-20 02:53:49.500 202 12684.48 163.18 54552.45 88888.00 2016-07-20 02:53:49.625 202 12684.45 163.18 54552.45 88888.00 2016-07-20 02:53:49.750 202 12684.48 163.15 54552.45 88888.00 2016-07-20 02:53:49.875 202 12684.45 163.15 54552.47 88888.00 2016-07-20 02:53:50.000 202 12684.45 163.15 54552.47 88888.00 2016-07-20 02:53:50.125 202 12684.48 163.15 54552.47 88888.00 2016-07-20 02:53:50.250 202 12684.45 163.15 54552.47 88888.00 2016-07-20 02:53:50.375 202 12684.45 163.18 54552.50 88888.00 2016-07-20 02:53:50.500 202 12684.40 163.20 54552.50 88888.00 2016-07-20 02:53:50.625 202 12684.40 163.20 54552.50 88888.00 2016-07-20 02:53:50.750 202 12684.42 163.18 54552.47 88888.00 2016-07-20 02:53:50.875 202 12684.45 163.20 54552.50 88888.00 2016-07-20 02:53:51.000 202 12684.42 163.20 54552.50 88888.00 2016-07-20 02:53:51.125 202 12684.42 163.22 54552.53 88888.00 2016-07-20 02:53:51.250 202 12684.35 163.20 54552.53 88888.00 2016-07-20 02:53:51.375 202 12684.38 163.20 54552.53 88888.00 2016-07-20 02:53:51.500 202 12684.40 163.22 54552.53 88888.00 2016-07-20 02:53:51.625 202 12684.42 163.25 54552.53 88888.00 2016-07-20 02:53:51.750 202 12684.40 163.25 54552.55 88888.00 2016-07-20 02:53:51.875 202 12684.38 163.22 54552.50 88888.00 2016-07-20 02:53:52.000 202 12684.35 163.22 54552.50 88888.00 2016-07-20 02:53:52.125 202 12684.25 163.20 54552.50 88888.00 2016-07-20 02:53:52.250 202 12684.23 163.20 54552.53 88888.00 2016-07-20 02:53:52.375 202 12684.30 163.20 54552.53 88888.00 2016-07-20 02:53:52.500 202 12684.38 163.18 54552.50 88888.00 2016-07-20 02:53:52.625 202 12684.33 163.20 54552.53 88888.00 2016-07-20 02:53:52.750 202 12684.27 163.20 54552.53 88888.00 2016-07-20 02:53:52.875 202 12684.25 163.18 54552.53 88888.00 2016-07-20 02:53:53.000 202 12684.35 163.15 54552.53 88888.00 2016-07-20 02:53:53.125 202 12684.40 163.15 54552.53 88888.00 2016-07-20 02:53:53.250 202 12684.38 163.15 54552.50 88888.00 2016-07-20 02:53:53.375 202 12684.38 163.12 54552.50 88888.00 2016-07-20 02:53:53.500 202 12684.33 163.15 54552.53 88888.00 2016-07-20 02:53:53.625 202 12684.27 163.18 54552.53 88888.00 2016-07-20 02:53:53.750 202 12684.30 163.18 54552.53 88888.00 2016-07-20 02:53:53.875 202 12684.30 163.18 54552.55 88888.00 2016-07-20 02:53:54.000 202 12684.27 163.15 54552.57 88888.00 2016-07-20 02:53:54.125 202 12684.25 163.18 54552.57 88888.00 2016-07-20 02:53:54.250 202 12684.27 163.15 54552.55 88888.00 2016-07-20 02:53:54.375 202 12684.23 163.15 54552.55 88888.00 2016-07-20 02:53:54.500 202 12684.20 163.15 54552.55 88888.00 2016-07-20 02:53:54.625 202 12684.25 163.12 54552.57 88888.00 2016-07-20 02:53:54.750 202 12684.30 163.10 54552.60 88888.00 2016-07-20 02:53:54.875 202 12684.33 163.15 54552.62 88888.00 2016-07-20 02:53:55.000 202 12684.52 163.22 54552.57 88888.00 2016-07-20 02:53:55.125 202 12684.73 163.07 54552.32 88888.00 2016-07-20 02:53:55.250 202 12684.73 162.93 54552.38 88888.00 2016-07-20 02:53:55.375 202 12684.38 163.05 54552.57 88888.00 2016-07-20 02:53:55.500 202 12684.30 163.22 54552.70 88888.00 2016-07-20 02:53:55.625 202 12684.30 163.20 54552.68 88888.00 2016-07-20 02:53:55.750 202 12684.15 163.10 54552.60 88888.00 2016-07-20 02:53:55.875 202 12684.15 163.10 54552.57 88888.00 2016-07-20 02:53:56.000 202 12684.17 163.07 54552.62 88888.00 2016-07-20 02:53:56.125 202 12684.20 163.07 54552.65 88888.00 2016-07-20 02:53:56.250 202 12684.12 163.05 54552.68 88888.00 2016-07-20 02:53:56.375 202 12684.12 163.07 54552.68 88888.00 2016-07-20 02:53:56.500 202 12684.10 163.05 54552.68 88888.00 2016-07-20 02:53:56.625 202 12684.15 162.97 54552.68 88888.00 2016-07-20 02:53:56.750 202 12684.17 162.97 54552.70 88888.00 2016-07-20 02:53:56.875 202 12684.12 162.97 54552.70 88888.00 2016-07-20 02:53:57.000 202 12684.08 163.00 54552.70 88888.00 2016-07-20 02:53:57.125 202 12684.08 163.00 54552.68 88888.00 2016-07-20 02:53:57.250 202 12684.02 162.97 54552.68 88888.00 2016-07-20 02:53:57.375 202 12684.02 162.97 54552.68 88888.00 2016-07-20 02:53:57.500 202 12684.02 163.00 54552.68 88888.00 2016-07-20 02:53:57.625 202 12684.02 163.00 54552.68 88888.00 2016-07-20 02:53:57.750 202 12684.00 162.97 54552.68 88888.00 2016-07-20 02:53:57.875 202 12684.05 162.97 54552.70 88888.00 2016-07-20 02:53:58.000 202 12684.05 162.93 54552.72 88888.00 2016-07-20 02:53:58.125 202 12683.98 162.93 54552.72 88888.00 2016-07-20 02:53:58.250 202 12683.98 162.90 54552.72 88888.00 2016-07-20 02:53:58.375 202 12683.98 162.93 54552.72 88888.00 2016-07-20 02:53:58.500 202 12683.95 162.95 54552.72 88888.00 2016-07-20 02:53:58.625 202 12683.95 162.95 54552.70 88888.00 2016-07-20 02:53:58.750 202 12684.02 162.95 54552.70 88888.00 2016-07-20 02:53:58.875 202 12684.00 162.97 54552.72 88888.00 2016-07-20 02:53:59.000 202 12684.00 162.95 54552.72 88888.00 2016-07-20 02:53:59.125 202 12684.00 162.95 54552.75 88888.00 2016-07-20 02:53:59.250 202 12683.92 162.93 54552.75 88888.00 2016-07-20 02:53:59.375 202 12683.98 162.93 54552.72 88888.00 2016-07-20 02:53:59.500 202 12683.90 162.90 54552.72 88888.00 2016-07-20 02:53:59.625 202 12683.85 162.88 54552.75 88888.00 2016-07-20 02:53:59.750 202 12683.92 162.85 54552.75 88888.00 2016-07-20 02:53:59.875 202 12684.00 162.85 54552.75 88888.00 2016-07-20 02:54:00.000 202 12683.95 162.85 54552.75 88888.00 2016-07-20 02:54:00.125 202 12683.88 162.85 54552.78 88888.00 2016-07-20 02:54:00.250 202 12683.83 162.85 54552.75 88888.00 2016-07-20 02:54:00.375 202 12683.88 162.85 54552.75 88888.00 2016-07-20 02:54:00.500 202 12683.88 162.82 54552.75 88888.00 2016-07-20 02:54:00.625 202 12683.88 162.85 54552.78 88888.00 2016-07-20 02:54:00.750 202 12683.92 162.85 54552.78 88888.00 2016-07-20 02:54:00.875 202 12683.90 162.85 54552.78 88888.00 2016-07-20 02:54:01.000 202 12683.88 162.80 54552.78 88888.00 2016-07-20 02:54:01.125 202 12683.85 162.80 54552.80 88888.00 2016-07-20 02:54:01.250 202 12683.88 162.78 54552.80 88888.00 2016-07-20 02:54:01.375 202 12683.88 162.80 54552.78 88888.00 2016-07-20 02:54:01.500 202 12683.88 162.80 54552.80 88888.00 2016-07-20 02:54:01.625 202 12683.83 162.80 54552.80 88888.00 2016-07-20 02:54:01.750 202 12683.88 162.80 54552.80 88888.00 2016-07-20 02:54:01.875 202 12683.92 162.75 54552.80 88888.00 2016-07-20 02:54:02.000 202 12683.95 162.75 54552.80 88888.00 2016-07-20 02:54:02.125 202 12683.92 162.75 54552.80 88888.00 2016-07-20 02:54:02.250 202 12683.92 162.72 54552.82 88888.00 2016-07-20 02:54:02.375 202 12683.90 162.75 54552.82 88888.00 2016-07-20 02:54:02.500 202 12683.85 162.75 54552.82 88888.00 2016-07-20 02:54:02.625 202 12683.77 162.72 54552.82 88888.00 2016-07-20 02:54:02.750 202 12683.83 162.70 54552.82 88888.00 2016-07-20 02:54:02.875 202 12683.88 162.70 54552.82 88888.00 2016-07-20 02:54:03.000 202 12683.88 162.70 54552.82 88888.00 2016-07-20 02:54:03.125 202 12683.90 162.70 54552.85 88888.00 2016-07-20 02:54:03.250 202 12683.80 162.68 54552.85 88888.00 2016-07-20 02:54:03.375 202 12683.77 162.68 54552.85 88888.00 2016-07-20 02:54:03.500 202 12683.77 162.68 54552.82 88888.00 2016-07-20 02:54:03.625 202 12683.85 162.68 54552.82 88888.00 2016-07-20 02:54:03.750 202 12683.85 162.68 54552.85 88888.00 2016-07-20 02:54:03.875 202 12683.83 162.68 54552.85 88888.00 2016-07-20 02:54:04.000 202 12683.80 162.68 54552.85 88888.00 2016-07-20 02:54:04.125 202 12683.75 162.68 54552.88 88888.00 2016-07-20 02:54:04.250 202 12683.70 162.68 54552.88 88888.00 2016-07-20 02:54:04.375 202 12683.73 162.65 54552.88 88888.00 2016-07-20 02:54:04.500 202 12683.75 162.62 54552.85 88888.00 2016-07-20 02:54:04.625 202 12683.80 162.62 54552.88 88888.00 2016-07-20 02:54:04.750 202 12683.77 162.62 54552.88 88888.00 2016-07-20 02:54:04.875 202 12683.75 162.60 54552.90 88888.00 2016-07-20 02:54:05.000 202 12683.73 162.57 54552.90 88888.00 2016-07-20 02:54:05.125 202 12683.77 162.55 54552.93 88888.00 2016-07-20 02:54:05.250 202 12683.75 162.53 54552.93 88888.00 2016-07-20 02:54:05.375 202 12683.80 162.50 54552.90 88888.00 2016-07-20 02:54:05.500 202 12683.77 162.47 54552.90 88888.00 2016-07-20 02:54:05.625 202 12683.75 162.45 54552.93 88888.00 2016-07-20 02:54:05.750 202 12683.70 162.43 54552.90 88888.00 2016-07-20 02:54:05.875 202 12683.67 162.38 54552.88 88888.00 2016-07-20 02:54:06.000 202 12683.75 162.40 54552.93 88888.00 2016-07-20 02:54:06.125 202 12683.75 162.47 54552.97 88888.00 2016-07-20 02:54:06.250 202 12683.67 162.43 54552.95 88888.00 2016-07-20 02:54:06.375 202 12683.67 162.43 54552.95 88888.00 2016-07-20 02:54:06.500 202 12683.67 162.43 54552.97 88888.00 2016-07-20 02:54:06.625 202 12683.70 162.43 54552.97 88888.00 2016-07-20 02:54:06.750 202 12683.73 162.43 54553.00 88888.00 2016-07-20 02:54:06.875 202 12683.65 162.43 54553.00 88888.00 2016-07-20 02:54:07.000 202 12683.62 162.43 54552.95 88888.00 2016-07-20 02:54:07.125 202 12683.55 162.43 54552.97 88888.00 2016-07-20 02:54:07.250 202 12683.55 162.38 54552.97 88888.00 2016-07-20 02:54:07.375 202 12683.62 162.38 54552.97 88888.00 2016-07-20 02:54:07.500 202 12683.67 162.40 54552.97 88888.00 2016-07-20 02:54:07.625 202 12683.62 162.38 54552.97 88888.00 2016-07-20 02:54:07.750 202 12683.60 162.38 54553.00 88888.00 2016-07-20 02:54:07.875 202 12683.60 162.35 54553.03 88888.00 2016-07-20 02:54:08.000 202 12683.62 162.32 54553.05 88888.00 2016-07-20 02:54:08.125 202 12683.62 162.30 54553.03 88888.00 2016-07-20 02:54:08.250 202 12683.60 162.30 54553.03 88888.00 2016-07-20 02:54:08.375 202 12683.58 162.32 54553.03 88888.00 2016-07-20 02:54:08.500 202 12683.60 162.30 54553.05 88888.00 2016-07-20 02:54:08.625 202 12683.62 162.30 54553.03 88888.00 2016-07-20 02:54:08.750 202 12683.67 162.30 54553.03 88888.00 2016-07-20 02:54:08.875 202 12683.65 162.30 54553.07 88888.00 2016-07-20 02:54:09.000 202 12683.92 162.47 54553.18 88888.00 2016-07-20 02:54:09.125 202 12683.90 162.43 54553.15 88888.00 2016-07-20 02:54:09.250 202 12683.73 162.28 54553.07 88888.00 2016-07-20 02:54:09.375 202 12683.77 162.30 54553.07 88888.00 2016-07-20 02:54:09.500 202 12683.85 162.30 54553.05 88888.00 2016-07-20 02:54:09.625 202 12683.83 162.25 54553.00 88888.00 2016-07-20 02:54:09.750 202 12683.77 162.22 54553.05 88888.00 2016-07-20 02:54:09.875 202 12683.77 162.22 54553.07 88888.00 2016-07-20 02:54:10.000 202 12683.77 162.22 54553.07 88888.00 2016-07-20 02:54:10.125 202 12683.65 162.25 54553.10 88888.00 2016-07-20 02:54:10.250 202 12683.58 162.22 54553.10 88888.00 2016-07-20 02:54:10.375 202 12683.58 162.25 54553.10 88888.00 2016-07-20 02:54:10.500 202 12683.60 162.22 54553.12 88888.00 2016-07-20 02:54:10.625 202 12683.62 162.22 54553.12 88888.00 2016-07-20 02:54:10.750 202 12683.62 162.22 54553.12 88888.00 2016-07-20 02:54:10.875 202 12683.58 162.20 54553.15 88888.00 2016-07-20 02:54:11.000 202 12683.58 162.20 54553.15 88888.00 2016-07-20 02:54:11.125 202 12683.58 162.20 54553.15 88888.00 2016-07-20 02:54:11.250 202 12683.55 162.20 54553.15 88888.00 2016-07-20 02:54:11.375 202 12683.62 162.20 54553.18 88888.00 2016-07-20 02:54:11.500 202 12683.62 162.18 54553.18 88888.00 2016-07-20 02:54:11.625 202 12683.60 162.15 54553.18 88888.00 2016-07-20 02:54:11.750 202 12683.60 162.15 54553.18 88888.00 2016-07-20 02:54:11.875 202 12683.60 162.12 54553.18 88888.00 2016-07-20 02:54:12.000 202 12683.60 162.12 54553.18 88888.00 2016-07-20 02:54:12.125 202 12683.58 162.10 54553.18 88888.00 2016-07-20 02:54:12.250 202 12683.48 162.10 54553.18 88888.00 2016-07-20 02:54:12.375 202 12683.48 162.12 54553.20 88888.00 2016-07-20 02:54:12.500 202 12683.48 162.10 54553.18 88888.00 2016-07-20 02:54:12.625 202 12683.48 162.10 54553.18 88888.00 2016-07-20 02:54:12.750 202 12683.42 162.10 54553.18 88888.00 2016-07-20 02:54:12.875 202 12683.40 162.07 54553.22 88888.00 2016-07-20 02:54:13.000 202 12683.45 162.07 54553.20 88888.00 2016-07-20 02:54:13.125 202 12683.45 162.05 54553.22 88888.00 2016-07-20 02:54:13.250 202 12683.40 162.03 54553.22 88888.00 2016-07-20 02:54:13.375 202 12683.40 162.03 54553.20 88888.00 2016-07-20 02:54:13.500 202 12683.42 162.03 54553.22 88888.00 2016-07-20 02:54:13.625 202 12683.40 162.03 54553.22 88888.00 2016-07-20 02:54:13.750 202 12683.30 162.00 54553.22 88888.00 2016-07-20 02:54:13.875 202 12683.25 161.97 54553.22 88888.00 2016-07-20 02:54:14.000 202 12683.33 161.97 54553.22 88888.00 2016-07-20 02:54:14.125 202 12683.30 161.97 54553.25 88888.00 2016-07-20 02:54:14.250 202 12683.23 161.95 54553.30 88888.00 2016-07-20 02:54:14.375 202 12683.27 161.97 54553.30 88888.00 2016-07-20 02:54:14.500 202 12683.35 161.97 54553.30 88888.00 2016-07-20 02:54:14.625 202 12683.33 161.97 54553.30 88888.00 2016-07-20 02:54:14.750 202 12683.27 161.97 54553.30 88888.00 2016-07-20 02:54:14.875 202 12683.27 161.97 54553.30 88888.00 2016-07-20 02:54:15.000 202 12683.27 162.00 54553.30 88888.00 2016-07-20 02:54:15.125 202 12683.23 162.00 54553.32 88888.00 2016-07-20 02:54:15.250 202 12683.20 161.95 54553.32 88888.00 2016-07-20 02:54:15.375 202 12683.27 161.93 54553.30 88888.00 2016-07-20 02:54:15.500 202 12683.23 161.95 54553.32 88888.00 2016-07-20 02:54:15.625 202 12683.17 161.97 54553.35 88888.00 2016-07-20 02:54:15.750 202 12683.23 161.95 54553.35 88888.00 2016-07-20 02:54:15.875 202 12683.30 161.95 54553.35 88888.00 2016-07-20 02:54:16.000 202 12683.27 161.95 54553.35 88888.00 2016-07-20 02:54:16.125 202 12683.23 161.95 54553.38 88888.00 2016-07-20 02:54:16.250 202 12683.17 161.95 54553.38 88888.00 2016-07-20 02:54:16.375 202 12683.23 161.95 54553.38 88888.00 2016-07-20 02:54:16.500 202 12683.25 161.93 54553.38 88888.00 2016-07-20 02:54:16.625 202 12683.23 161.93 54553.38 88888.00 2016-07-20 02:54:16.750 202 12683.17 161.93 54553.40 88888.00 2016-07-20 02:54:16.875 202 12683.15 161.90 54553.38 88888.00 2016-07-20 02:54:17.000 202 12683.12 161.93 54553.40 88888.00 2016-07-20 02:54:17.125 202 12683.10 161.90 54553.43 88888.00 2016-07-20 02:54:17.250 202 12683.12 161.88 54553.45 88888.00 2016-07-20 02:54:17.375 202 12683.20 161.90 54553.45 88888.00 2016-07-20 02:54:17.500 202 12683.20 161.90 54553.45 88888.00 2016-07-20 02:54:17.625 202 12683.23 161.90 54553.43 88888.00 2016-07-20 02:54:17.750 202 12683.25 161.90 54553.43 88888.00 2016-07-20 02:54:17.875 202 12683.23 161.90 54553.43 88888.00 2016-07-20 02:54:18.000 202 12683.20 161.88 54553.45 88888.00 2016-07-20 02:54:18.125 202 12683.17 161.90 54553.47 88888.00 2016-07-20 02:54:18.250 202 12683.12 161.88 54553.50 88888.00 2016-07-20 02:54:18.375 202 12683.12 161.90 54553.47 88888.00 2016-07-20 02:54:18.500 202 12683.08 161.90 54553.45 88888.00 2016-07-20 02:54:18.625 202 12683.08 161.90 54553.45 88888.00 2016-07-20 02:54:18.750 202 12683.08 161.93 54553.47 88888.00 2016-07-20 02:54:18.875 202 12683.15 161.90 54553.47 88888.00 2016-07-20 02:54:19.000 202 12683.15 161.88 54553.47 88888.00 2016-07-20 02:54:19.125 202 12683.17 161.85 54553.47 88888.00 2016-07-20 02:54:19.250 202 12682.98 161.50 54553.03 88888.00 2016-07-20 02:54:19.375 202 12683.40 161.28 54552.70 88888.00 2016-07-20 02:54:19.500 202 12684.02 162.25 54552.93 88888.00 2016-07-20 02:54:19.625 202 12685.65 167.40 54554.12 88888.00 2016-07-20 02:54:19.750 202 12686.65 165.03 54554.88 88888.00 2016-07-20 02:54:19.875 202 12685.90 160.95 54555.00 88888.00 2016-07-20 02:54:20.000 202 12683.77 160.68 54554.80 88888.00 2016-07-20 02:54:20.125 202 12682.75 161.57 54554.40 88888.00 2016-07-20 02:54:20.250 202 12682.83 161.82 54554.07 88888.00 2016-07-20 02:54:20.375 202 12683.02 161.72 54553.95 88888.00 2016-07-20 02:54:20.500 202 12683.00 161.70 54553.88 88888.00 2016-07-20 02:54:20.625 202 12682.98 161.70 54553.80 88888.00 2016-07-20 02:54:20.750 202 12683.00 161.72 54553.72 88888.00 2016-07-20 02:54:20.875 202 12683.02 161.72 54553.68 88888.00 2016-07-20 02:54:21.000 202 12682.95 161.72 54553.68 88888.00 2016-07-20 02:54:21.125 202 12682.95 161.72 54553.68 88888.00 2016-07-20 02:54:21.250 202 12682.98 161.70 54553.65 88888.00 2016-07-20 02:54:21.375 202 12683.02 161.70 54553.62 88888.00 2016-07-20 02:54:21.500 202 12683.08 161.72 54553.65 88888.00 2016-07-20 02:54:21.625 202 12683.12 161.72 54553.65 88888.00 2016-07-20 02:54:21.750 202 12683.00 161.70 54553.65 88888.00 2016-07-20 02:54:21.875 202 12682.90 161.70 54553.65 88888.00 2016-07-20 02:54:22.000 202 12682.92 161.68 54553.62 88888.00 2016-07-20 02:54:22.125 202 12683.02 161.68 54553.62 88888.00 2016-07-20 02:54:22.250 202 12683.02 161.68 54553.62 88888.00 2016-07-20 02:54:22.375 202 12683.02 161.68 54553.62 88888.00 2016-07-20 02:54:22.500 202 12683.00 161.65 54553.65 88888.00 2016-07-20 02:54:22.625 202 12683.00 161.62 54553.65 88888.00 2016-07-20 02:54:22.750 202 12683.00 161.65 54553.68 88888.00 2016-07-20 02:54:22.875 202 12683.12 161.75 54553.75 88888.00 2016-07-20 02:54:23.000 202 12683.05 161.65 54553.68 88888.00 2016-07-20 02:54:23.125 202 12682.92 161.55 54553.62 88888.00 2016-07-20 02:54:23.250 202 12682.85 161.53 54553.65 88888.00 2016-07-20 02:54:23.375 202 12682.90 161.53 54553.68 88888.00 2016-07-20 02:54:23.500 202 12682.88 161.50 54553.68 88888.00 2016-07-20 02:54:23.625 202 12682.88 161.47 54553.68 88888.00 2016-07-20 02:54:23.750 202 12682.92 161.47 54553.68 88888.00 2016-07-20 02:54:23.875 202 12682.95 161.47 54553.68 88888.00 2016-07-20 02:54:24.000 202 12682.90 161.45 54553.68 88888.00 2016-07-20 02:54:24.125 202 12682.88 161.45 54553.68 88888.00 2016-07-20 02:54:24.250 202 12682.85 161.43 54553.68 88888.00 2016-07-20 02:54:24.375 202 12682.85 161.43 54553.65 88888.00 2016-07-20 02:54:24.500 202 12682.85 161.43 54553.68 88888.00 2016-07-20 02:54:24.625 202 12682.88 161.43 54553.68 88888.00 2016-07-20 02:54:24.750 202 12682.88 161.43 54553.68 88888.00 2016-07-20 02:54:24.875 202 12682.85 161.43 54553.68 88888.00 2016-07-20 02:54:25.000 202 12682.83 161.43 54553.68 88888.00 2016-07-20 02:54:25.125 202 12682.83 161.40 54553.68 88888.00 2016-07-20 02:54:25.250 202 12682.77 161.40 54553.68 88888.00 2016-07-20 02:54:25.375 202 12682.77 161.40 54553.68 88888.00 2016-07-20 02:54:25.500 202 12682.80 161.38 54553.70 88888.00 2016-07-20 02:54:25.625 202 12682.85 161.35 54553.72 88888.00 2016-07-20 02:54:25.750 202 12682.88 161.38 54553.72 88888.00 2016-07-20 02:54:25.875 202 12682.88 161.35 54553.70 88888.00 2016-07-20 02:54:26.000 202 12682.88 161.35 54553.70 88888.00 2016-07-20 02:54:26.125 202 12682.88 161.32 54553.72 88888.00 2016-07-20 02:54:26.250 202 12682.83 161.30 54553.75 88888.00 2016-07-20 02:54:26.375 202 12682.80 161.32 54553.75 88888.00 2016-07-20 02:54:26.500 202 12682.83 161.32 54553.75 88888.00 2016-07-20 02:54:26.625 202 12682.90 161.30 54553.75 88888.00 2016-07-20 02:54:26.750 202 12682.88 161.30 54553.75 88888.00 2016-07-20 02:54:26.875 202 12682.85 161.30 54553.72 88888.00 2016-07-20 02:54:27.000 202 12682.90 161.28 54553.72 88888.00 2016-07-20 02:54:27.125 202 12682.95 161.25 54553.72 88888.00 2016-07-20 02:54:27.250 202 12682.90 161.28 54553.75 88888.00 2016-07-20 02:54:27.375 202 12682.88 161.28 54553.75 88888.00 2016-07-20 02:54:27.500 202 12682.85 161.28 54553.78 88888.00 2016-07-20 02:54:27.625 202 12682.90 161.28 54553.78 88888.00 2016-07-20 02:54:27.750 202 12682.92 161.28 54553.78 88888.00 2016-07-20 02:54:27.875 202 12682.90 161.28 54553.78 88888.00 2016-07-20 02:54:28.000 202 12682.85 161.28 54553.78 88888.00 2016-07-20 02:54:28.125 202 12682.83 161.28 54553.78 88888.00 2016-07-20 02:54:28.250 202 12682.85 161.28 54553.78 88888.00 2016-07-20 02:54:28.375 202 12682.90 161.28 54553.78 88888.00 2016-07-20 02:54:28.500 202 12682.90 161.30 54553.78 88888.00 2016-07-20 02:54:28.625 202 12682.92 161.30 54553.80 88888.00 2016-07-20 02:54:28.750 202 12682.90 161.30 54553.78 88888.00 2016-07-20 02:54:28.875 202 12682.83 161.30 54553.80 88888.00 2016-07-20 02:54:29.000 202 12682.88 161.30 54553.80 88888.00 2016-07-20 02:54:29.125 202 12682.92 161.30 54553.80 88888.00 2016-07-20 02:54:29.250 202 12682.90 161.30 54553.82 88888.00 2016-07-20 02:54:29.375 202 12682.83 161.30 54553.80 88888.00 2016-07-20 02:54:29.500 202 12682.83 161.32 54553.82 88888.00 2016-07-20 02:54:29.625 202 12682.88 161.30 54553.82 88888.00 2016-07-20 02:54:29.750 202 12682.92 161.30 54553.82 88888.00 2016-07-20 02:54:29.875 202 12682.88 161.22 54553.82 88888.00 2016-07-20 02:54:30.000 202 12682.88 161.22 54553.82 88888.00 2016-07-20 02:54:30.125 202 12682.88 161.28 54553.85 88888.00 2016-07-20 02:54:30.250 202 12682.83 161.30 54553.85 88888.00 2016-07-20 02:54:30.375 202 12682.80 161.28 54553.85 88888.00 2016-07-20 02:54:30.500 202 12682.80 161.28 54553.82 88888.00 2016-07-20 02:54:30.625 202 12682.83 161.25 54553.85 88888.00 2016-07-20 02:54:30.750 202 12682.83 161.25 54553.85 88888.00 2016-07-20 02:54:30.875 202 12682.80 161.25 54553.85 88888.00 2016-07-20 02:54:31.000 202 12682.77 161.28 54553.88 88888.00 2016-07-20 02:54:31.125 202 12682.77 161.28 54553.88 88888.00 2016-07-20 02:54:31.250 202 12682.70 161.25 54553.85 88888.00 2016-07-20 02:54:31.375 202 12682.70 161.28 54553.88 88888.00 2016-07-20 02:54:31.500 202 12682.73 161.25 54553.90 88888.00 2016-07-20 02:54:31.625 202 12682.73 161.25 54553.88 88888.00 2016-07-20 02:54:31.750 202 12682.73 161.28 54553.88 88888.00 2016-07-20 02:54:31.875 202 12682.73 161.28 54553.88 88888.00 2016-07-20 02:54:32.000 202 12682.70 161.25 54553.90 88888.00 2016-07-20 02:54:32.125 202 12682.62 161.28 54553.90 88888.00 2016-07-20 02:54:32.250 202 12682.58 161.25 54553.93 88888.00 2016-07-20 02:54:32.375 202 12682.62 161.28 54553.93 88888.00 2016-07-20 02:54:32.500 202 12682.62 161.28 54553.90 88888.00 2016-07-20 02:54:32.625 202 12682.62 161.25 54553.90 88888.00 2016-07-20 02:54:32.750 202 12682.67 161.25 54553.90 88888.00 2016-07-20 02:54:32.875 202 12682.67 161.22 54553.90 88888.00 2016-07-20 02:54:33.000 202 12682.60 161.22 54553.90 88888.00 2016-07-20 02:54:33.125 202 12682.62 161.18 54553.90 88888.00 2016-07-20 02:54:33.250 202 12682.67 161.07 54553.88 88888.00 2016-07-20 02:54:33.375 202 12682.67 161.12 54553.93 88888.00 2016-07-20 02:54:33.500 202 12682.62 161.18 54553.95 88888.00 2016-07-20 02:54:33.625 202 12682.62 161.15 54553.93 88888.00 2016-07-20 02:54:33.750 202 12682.60 161.12 54553.93 88888.00 2016-07-20 02:54:33.875 202 12682.60 161.10 54553.93 88888.00 2016-07-20 02:54:34.000 202 12682.55 161.10 54553.95 88888.00 2016-07-20 02:54:34.125 202 12682.58 161.07 54553.95 88888.00 2016-07-20 02:54:34.250 202 12682.67 161.05 54553.95 88888.00 2016-07-20 02:54:34.375 202 12682.70 161.07 54553.95 88888.00 2016-07-20 02:54:34.500 202 12682.62 161.07 54553.95 88888.00 2016-07-20 02:54:34.625 202 12682.60 161.03 54553.95 88888.00 2016-07-20 02:54:34.750 202 12682.62 161.03 54553.97 88888.00 2016-07-20 02:54:34.875 202 12682.60 161.05 54553.95 88888.00 2016-07-20 02:54:35.000 202 12682.60 161.03 54553.95 88888.00 2016-07-20 02:54:35.125 202 12682.55 161.03 54553.97 88888.00 2016-07-20 02:54:35.250 202 12682.48 161.03 54554.00 88888.00 2016-07-20 02:54:35.375 202 12682.48 161.05 54554.00 88888.00 2016-07-20 02:54:35.500 202 12682.52 161.05 54554.00 88888.00 2016-07-20 02:54:35.625 202 12682.62 161.00 54554.00 88888.00 2016-07-20 02:54:35.750 202 12682.60 161.00 54554.00 88888.00 2016-07-20 02:54:35.875 202 12682.52 161.00 54554.00 88888.00 2016-07-20 02:54:36.000 202 12682.48 161.00 54554.00 88888.00 2016-07-20 02:54:36.125 202 12682.52 160.97 54554.00 88888.00 2016-07-20 02:54:36.250 202 12682.52 160.97 54554.00 88888.00 2016-07-20 02:54:36.375 202 12682.55 160.97 54554.00 88888.00 2016-07-20 02:54:36.500 202 12682.55 160.95 54554.00 88888.00 2016-07-20 02:54:36.625 202 12682.50 160.97 54554.00 88888.00 2016-07-20 02:54:36.750 202 12682.50 160.93 54554.03 88888.00 2016-07-20 02:54:36.875 202 12682.42 160.90 54554.05 88888.00 2016-07-20 02:54:37.000 202 12682.42 160.90 54554.05 88888.00 2016-07-20 02:54:37.125 202 12682.42 160.88 54554.03 88888.00 2016-07-20 02:54:37.250 202 12682.42 160.88 54554.05 88888.00 2016-07-20 02:54:37.375 202 12682.48 160.88 54554.07 88888.00 2016-07-20 02:54:37.500 202 12682.45 160.88 54554.05 88888.00 2016-07-20 02:54:37.625 202 12682.42 160.85 54554.07 88888.00 2016-07-20 02:54:37.750 202 12682.40 160.85 54554.07 88888.00 2016-07-20 02:54:37.875 202 12682.38 160.85 54554.07 88888.00 2016-07-20 02:54:38.000 202 12682.38 160.85 54554.07 88888.00 2016-07-20 02:54:38.125 202 12682.40 160.85 54554.07 88888.00 2016-07-20 02:54:38.250 202 12682.38 160.82 54554.10 88888.00 2016-07-20 02:54:38.375 202 12682.40 160.85 54554.10 88888.00 2016-07-20 02:54:38.500 202 12682.40 160.85 54554.07 88888.00 2016-07-20 02:54:38.625 202 12682.40 160.85 54554.07 88888.00 2016-07-20 02:54:38.750 202 12682.38 160.85 54554.10 88888.00 2016-07-20 02:54:38.875 202 12682.40 160.85 54554.10 88888.00 2016-07-20 02:54:39.000 202 12682.42 160.82 54554.07 88888.00 2016-07-20 02:54:39.125 202 12682.40 160.85 54554.10 88888.00 2016-07-20 02:54:39.250 202 12682.40 160.82 54554.12 88888.00 2016-07-20 02:54:39.375 202 12682.40 160.85 54554.10 88888.00 2016-07-20 02:54:39.500 202 12682.38 160.85 54554.12 88888.00 2016-07-20 02:54:39.625 202 12682.40 160.85 54554.12 88888.00 2016-07-20 02:54:39.750 202 12682.38 160.85 54554.12 88888.00 2016-07-20 02:54:39.875 202 12682.38 160.82 54554.15 88888.00 2016-07-20 02:54:40.000 202 12682.40 160.82 54554.12 88888.00 2016-07-20 02:54:40.125 202 12682.40 160.82 54554.12 88888.00 2016-07-20 02:54:40.250 202 12682.35 160.82 54554.15 88888.00 2016-07-20 02:54:40.375 202 12682.40 160.82 54554.18 88888.00 2016-07-20 02:54:40.500 202 12682.38 160.82 54554.18 88888.00 2016-07-20 02:54:40.625 202 12682.35 160.80 54554.15 88888.00 2016-07-20 02:54:40.750 202 12682.30 160.80 54554.18 88888.00 2016-07-20 02:54:40.875 202 12682.30 160.80 54554.18 88888.00 2016-07-20 02:54:41.000 202 12682.30 160.82 54554.18 88888.00 2016-07-20 02:54:41.125 202 12682.30 160.82 54554.18 88888.00 2016-07-20 02:54:41.250 202 12682.27 160.82 54554.18 88888.00 2016-07-20 02:54:41.375 202 12682.27 160.80 54554.18 88888.00 2016-07-20 02:54:41.500 202 12682.20 160.82 54554.18 88888.00 2016-07-20 02:54:41.625 202 12682.17 160.82 54554.20 88888.00 2016-07-20 02:54:41.750 202 12682.15 160.80 54554.20 88888.00 2016-07-20 02:54:41.875 202 12682.12 160.82 54554.20 88888.00 2016-07-20 02:54:42.000 202 12682.10 160.78 54554.20 88888.00 2016-07-20 02:54:42.125 202 12682.12 160.80 54554.20 88888.00 2016-07-20 02:54:42.250 202 12682.10 160.80 54554.22 88888.00 2016-07-20 02:54:42.375 202 12682.05 160.78 54554.20 88888.00 2016-07-20 02:54:42.500 202 12682.08 160.75 54554.18 88888.00 2016-07-20 02:54:42.625 202 12682.08 160.70 54554.12 88888.00 2016-07-20 02:54:42.750 202 12682.20 160.82 54554.20 88888.00 2016-07-20 02:54:42.875 202 12682.45 161.10 54554.32 88888.00 2016-07-20 02:54:43.000 202 12682.45 161.10 54554.32 88888.00 2016-07-20 02:54:43.125 202 12682.17 160.88 54554.25 88888.00 2016-07-20 02:54:43.250 202 12682.00 160.78 54554.22 88888.00 2016-07-20 02:54:43.375 202 12682.02 160.78 54554.25 88888.00 2016-07-20 02:54:43.500 202 12682.10 160.80 54554.25 88888.00 2016-07-20 02:54:43.625 202 12682.05 160.78 54554.20 88888.00 2016-07-20 02:54:43.750 202 12682.00 160.78 54554.22 88888.00 2016-07-20 02:54:43.875 202 12681.98 160.78 54554.22 88888.00 2016-07-20 02:54:44.000 202 12681.92 160.78 54554.20 88888.00 2016-07-20 02:54:44.125 202 12681.90 160.75 54554.25 88888.00 2016-07-20 02:54:44.250 202 12681.90 160.72 54554.28 88888.00 2016-07-20 02:54:44.375 202 12681.98 160.75 54554.25 88888.00 2016-07-20 02:54:44.500 202 12681.95 160.78 54554.25 88888.00 2016-07-20 02:54:44.625 202 12681.95 160.75 54554.28 88888.00 2016-07-20 02:54:44.750 202 12681.98 160.72 54554.30 88888.00 2016-07-20 02:54:44.875 202 12681.90 160.75 54554.32 88888.00 2016-07-20 02:54:45.000 202 12681.85 160.75 54554.30 88888.00 2016-07-20 02:54:45.125 202 12681.85 160.75 54554.28 88888.00 2016-07-20 02:54:45.250 202 12681.88 160.75 54554.28 88888.00 2016-07-20 02:54:45.375 202 12681.90 160.75 54554.30 88888.00 2016-07-20 02:54:45.500 202 12681.85 160.75 54554.30 88888.00 2016-07-20 02:54:45.625 202 12681.85 160.78 54554.28 88888.00 2016-07-20 02:54:45.750 202 12681.83 160.75 54554.30 88888.00 2016-07-20 02:54:45.875 202 12681.80 160.72 54554.30 88888.00 2016-07-20 02:54:46.000 202 12681.85 160.72 54554.30 88888.00 2016-07-20 02:54:46.125 202 12681.90 160.70 54554.30 88888.00 2016-07-20 02:54:46.250 202 12681.88 160.70 54554.30 88888.00 2016-07-20 02:54:46.375 202 12681.90 160.70 54554.30 88888.00 2016-07-20 02:54:46.500 202 12681.92 160.70 54554.32 88888.00 2016-07-20 02:54:46.625 202 12681.88 160.70 54554.32 88888.00 2016-07-20 02:54:46.750 202 12681.80 160.70 54554.35 88888.00 2016-07-20 02:54:46.875 202 12681.83 160.70 54554.35 88888.00 2016-07-20 02:54:47.000 202 12681.83 160.70 54554.35 88888.00 2016-07-20 02:54:47.125 202 12681.80 160.68 54554.35 88888.00 2016-07-20 02:54:47.250 202 12681.80 160.68 54554.38 88888.00 2016-07-20 02:54:47.375 202 12681.80 160.68 54554.35 88888.00 2016-07-20 02:54:47.500 202 12681.77 160.70 54554.32 88888.00 2016-07-20 02:54:47.625 202 12681.70 160.72 54554.38 88888.00 2016-07-20 02:54:47.750 202 12681.73 160.72 54554.38 88888.00 2016-07-20 02:54:47.875 202 12681.73 160.72 54554.38 88888.00 2016-07-20 02:54:48.000 202 12681.67 160.72 54554.35 88888.00 2016-07-20 02:54:48.125 202 12681.58 160.72 54554.38 88888.00 2016-07-20 02:54:48.250 202 12681.52 160.75 54554.38 88888.00 2016-07-20 02:54:48.375 202 12681.52 160.75 54554.38 88888.00 2016-07-20 02:54:48.500 202 12681.55 160.75 54554.35 88888.00 2016-07-20 02:54:48.625 202 12681.52 160.78 54554.35 88888.00 2016-07-20 02:54:48.750 202 12681.48 160.75 54554.38 88888.00 2016-07-20 02:54:48.875 202 12681.40 160.78 54554.38 88888.00 2016-07-20 02:54:49.000 202 12681.42 160.78 54554.38 88888.00 2016-07-20 02:54:49.125 202 12681.42 160.75 54554.38 88888.00 2016-07-20 02:54:49.250 202 12681.45 160.78 54554.38 88888.00 2016-07-20 02:54:49.375 202 12681.48 160.78 54554.40 88888.00 2016-07-20 02:54:49.500 202 12681.48 160.78 54554.40 88888.00 2016-07-20 02:54:49.625 202 12681.45 160.80 54554.40 88888.00 2016-07-20 02:54:49.750 202 12681.48 160.80 54554.40 88888.00 2016-07-20 02:54:49.875 202 12681.55 160.80 54554.40 88888.00 2016-07-20 02:54:50.000 202 12681.58 160.80 54554.38 88888.00 2016-07-20 02:54:50.125 202 12681.55 160.82 54554.38 88888.00 2016-07-20 02:54:50.250 202 12681.50 160.80 54554.43 88888.00 2016-07-20 02:54:50.375 202 12681.50 160.78 54554.43 88888.00 2016-07-20 02:54:50.500 202 12681.45 160.80 54554.43 88888.00 2016-07-20 02:54:50.625 202 12681.48 160.80 54554.40 88888.00 2016-07-20 02:54:50.750 202 12681.45 160.78 54554.40 88888.00 2016-07-20 02:54:50.875 202 12681.35 160.80 54554.43 88888.00 2016-07-20 02:54:51.000 202 12681.33 160.82 54554.43 88888.00 2016-07-20 02:54:51.125 202 12681.38 160.85 54554.43 88888.00 2016-07-20 02:54:51.250 202 12681.40 160.82 54554.43 88888.00 2016-07-20 02:54:51.375 202 12681.38 160.82 54554.43 88888.00 2016-07-20 02:54:51.500 202 12681.35 160.85 54554.45 88888.00 2016-07-20 02:54:51.625 202 12681.30 160.88 54554.45 88888.00 2016-07-20 02:54:51.750 202 12681.30 160.88 54554.45 88888.00 2016-07-20 02:54:51.875 202 12681.33 160.88 54554.43 88888.00 2016-07-20 02:54:52.000 202 12681.33 160.85 54554.43 88888.00 2016-07-20 02:54:52.125 202 12681.33 160.88 54554.43 88888.00 2016-07-20 02:54:52.250 202 12681.33 160.88 54554.47 88888.00 2016-07-20 02:54:52.375 202 12681.33 160.90 54554.45 88888.00 2016-07-20 02:54:52.500 202 12681.30 160.88 54554.47 88888.00 2016-07-20 02:54:52.625 202 12681.27 160.85 54554.45 88888.00 2016-07-20 02:54:52.750 202 12681.23 160.85 54554.47 88888.00 2016-07-20 02:54:52.875 202 12681.27 160.88 54554.47 88888.00 2016-07-20 02:54:53.000 202 12681.27 160.90 54554.47 88888.00 2016-07-20 02:54:53.125 202 12681.27 160.90 54554.50 88888.00 2016-07-20 02:54:53.250 202 12681.30 160.90 54554.47 88888.00 2016-07-20 02:54:53.375 202 12681.25 160.93 54554.50 88888.00 2016-07-20 02:54:53.500 202 12681.20 160.93 54554.45 88888.00 2016-07-20 02:54:53.625 202 12681.23 160.88 54554.47 88888.00 2016-07-20 02:54:53.750 202 12681.25 160.88 54554.45 88888.00 2016-07-20 02:54:53.875 202 12681.27 160.85 54554.47 88888.00 2016-07-20 02:54:54.000 202 12681.30 160.85 54554.50 88888.00 2016-07-20 02:54:54.125 202 12681.33 160.88 54554.50 88888.00 2016-07-20 02:54:54.250 202 12681.30 160.88 54554.50 88888.00 2016-07-20 02:54:54.375 202 12681.27 160.88 54554.50 88888.00 2016-07-20 02:54:54.500 202 12681.20 160.88 54554.50 88888.00 2016-07-20 02:54:54.625 202 12681.23 160.85 54554.47 88888.00 2016-07-20 02:54:54.750 202 12681.23 160.85 54554.47 88888.00 2016-07-20 02:54:54.875 202 12681.23 160.85 54554.50 88888.00 2016-07-20 02:54:55.000 202 12681.20 160.82 54554.50 88888.00 2016-07-20 02:54:55.125 202 12681.20 160.88 54554.50 88888.00 2016-07-20 02:54:55.250 202 12681.17 160.88 54554.53 88888.00 2016-07-20 02:54:55.375 202 12681.17 160.88 54554.53 88888.00 2016-07-20 02:54:55.500 202 12681.23 160.90 54554.53 88888.00 2016-07-20 02:54:55.625 202 12681.23 160.90 54554.50 88888.00 2016-07-20 02:54:55.750 202 12681.17 160.88 54554.50 88888.00 2016-07-20 02:54:55.875 202 12681.17 160.88 54554.53 88888.00 2016-07-20 02:54:56.000 202 12681.20 160.88 54554.53 88888.00 2016-07-20 02:54:56.125 202 12681.15 160.88 54554.53 88888.00 2016-07-20 02:54:56.250 202 12681.10 160.85 54554.53 88888.00 2016-07-20 02:54:56.375 202 12681.17 160.82 54554.53 88888.00 2016-07-20 02:54:56.500 202 12681.27 160.85 54554.53 88888.00 2016-07-20 02:54:56.625 202 12681.27 160.85 54554.53 88888.00 2016-07-20 02:54:56.750 202 12681.27 160.88 54554.50 88888.00 2016-07-20 02:54:56.875 202 12681.23 160.88 54554.53 88888.00 2016-07-20 02:54:57.000 202 12681.20 160.85 54554.53 88888.00 2016-07-20 02:54:57.125 202 12681.23 160.82 54554.53 88888.00 2016-07-20 02:54:57.250 202 12681.23 160.85 54554.55 88888.00 2016-07-20 02:54:57.375 202 12681.25 160.85 54554.53 88888.00 2016-07-20 02:54:57.500 202 12681.25 160.88 54554.53 88888.00 2016-07-20 02:54:57.625 202 12681.20 160.90 54554.53 88888.00 2016-07-20 02:54:57.750 202 12681.12 160.90 54554.53 88888.00 2016-07-20 02:54:57.875 202 12681.10 160.88 54554.55 88888.00 2016-07-20 02:54:58.000 202 12681.08 160.88 54554.53 88888.00 2016-07-20 02:54:58.125 202 12681.05 160.90 54554.55 88888.00 2016-07-20 02:54:58.250 202 12680.95 160.90 54554.55 88888.00 2016-07-20 02:54:58.375 202 12681.00 160.93 54554.53 88888.00 2016-07-20 02:54:58.500 202 12681.02 160.93 54554.55 88888.00 2016-07-20 02:54:58.625 202 12681.02 160.90 54554.55 88888.00 2016-07-20 02:54:58.750 202 12681.05 160.90 54554.55 88888.00 2016-07-20 02:54:58.875 202 12681.10 160.88 54554.55 88888.00 2016-07-20 02:54:59.000 202 12681.05 160.88 54554.55 88888.00 2016-07-20 02:54:59.125 202 12681.00 160.88 54554.55 88888.00 2016-07-20 02:54:59.250 202 12680.92 160.90 54554.57 88888.00 2016-07-20 02:54:59.375 202 12680.92 160.90 54554.55 88888.00 2016-07-20 02:54:59.500 202 12680.92 160.88 54554.55 88888.00 2016-07-20 02:54:59.625 202 12680.90 160.90 54554.53 88888.00 2016-07-20 02:54:59.750 202 12680.90 160.90 54554.55 88888.00 2016-07-20 02:54:59.875 202 12680.95 160.90 54554.55 88888.00 2016-07-20 02:55:00.000 202 12680.98 160.88 54554.55 88888.00 2016-07-20 02:55:00.125 202 12680.98 160.90 54554.60 88888.00 2016-07-20 02:55:00.250 202 12680.95 160.88 54554.57 88888.00 2016-07-20 02:55:00.375 202 12681.00 160.88 54554.57 88888.00 2016-07-20 02:55:00.500 202 12681.00 160.88 54554.53 88888.00 2016-07-20 02:55:00.625 202 12680.98 160.85 54554.53 88888.00 2016-07-20 02:55:00.750 202 12680.95 160.85 54554.55 88888.00 2016-07-20 02:55:00.875 202 12680.92 160.85 54554.57 88888.00 2016-07-20 02:55:01.000 202 12680.92 160.85 54554.57 88888.00 2016-07-20 02:55:01.125 202 12680.90 160.85 54554.60 88888.00 2016-07-20 02:55:01.250 202 12680.92 160.85 54554.60 88888.00 2016-07-20 02:55:01.375 202 12680.92 160.85 54554.60 88888.00 2016-07-20 02:55:01.500 202 12680.92 160.85 54554.57 88888.00 2016-07-20 02:55:01.625 202 12680.92 160.85 54554.60 88888.00 2016-07-20 02:55:01.750 202 12680.92 160.82 54554.57 88888.00 2016-07-20 02:55:01.875 202 12680.92 160.82 54554.57 88888.00 2016-07-20 02:55:02.000 202 12680.92 160.82 54554.57 88888.00 2016-07-20 02:55:02.125 202 12680.92 160.82 54554.60 88888.00 2016-07-20 02:55:02.250 202 12680.85 160.82 54554.60 88888.00 2016-07-20 02:55:02.375 202 12680.90 160.85 54554.55 88888.00 2016-07-20 02:55:02.500 202 12681.17 160.90 54554.47 88888.00 2016-07-20 02:55:02.625 202 12681.85 161.35 54554.50 88888.00 2016-07-20 02:55:02.750 202 12681.52 161.32 54554.68 88888.00 2016-07-20 02:55:02.875 202 12681.00 161.20 54554.80 88888.00 2016-07-20 02:55:03.000 202 12680.73 160.95 54554.65 88888.00 2016-07-20 02:55:03.125 202 12680.80 160.88 54554.60 88888.00 2016-07-20 02:55:03.250 202 12680.85 160.90 54554.62 88888.00 2016-07-20 02:55:03.375 202 12680.90 160.90 54554.62 88888.00 2016-07-20 02:55:03.500 202 12680.88 160.90 54554.62 88888.00 2016-07-20 02:55:03.625 202 12680.83 160.90 54554.62 88888.00 2016-07-20 02:55:03.750 202 12680.80 160.88 54554.60 88888.00 2016-07-20 02:55:03.875 202 12680.75 160.88 54554.62 88888.00 2016-07-20 02:55:04.000 202 12680.77 160.88 54554.62 88888.00 2016-07-20 02:55:04.125 202 12680.83 160.90 54554.60 88888.00 2016-07-20 02:55:04.250 202 12680.77 160.85 54554.62 88888.00 2016-07-20 02:55:04.375 202 12680.77 160.88 54554.65 88888.00 2016-07-20 02:55:04.500 202 12680.77 160.93 54554.68 88888.00 2016-07-20 02:55:04.625 202 12680.80 160.95 54554.70 88888.00 2016-07-20 02:55:04.750 202 12680.80 160.95 54554.70 88888.00 2016-07-20 02:55:04.875 202 12680.77 160.90 54554.68 88888.00 2016-07-20 02:55:05.000 202 12680.73 160.90 54554.62 88888.00 2016-07-20 02:55:05.125 202 12680.67 160.88 54554.68 88888.00 2016-07-20 02:55:05.250 202 12680.62 160.90 54554.70 88888.00 2016-07-20 02:55:05.375 202 12680.62 160.90 54554.68 88888.00 2016-07-20 02:55:05.500 202 12680.67 160.88 54554.70 88888.00 2016-07-20 02:55:05.625 202 12680.77 160.90 54554.70 88888.00 2016-07-20 02:55:05.750 202 12680.77 160.90 54554.70 88888.00 2016-07-20 02:55:05.875 202 12680.67 160.90 54554.70 88888.00 2016-07-20 02:55:06.000 202 12680.62 160.90 54554.68 88888.00 2016-07-20 02:55:06.125 202 12680.67 160.95 54554.70 88888.00 2016-07-20 02:55:06.250 202 12680.65 160.95 54554.70 88888.00 2016-07-20 02:55:06.375 202 12680.65 160.95 54554.68 88888.00 2016-07-20 02:55:06.500 202 12680.60 160.95 54554.68 88888.00 2016-07-20 02:55:06.625 202 12680.58 160.95 54554.70 88888.00 2016-07-20 02:55:06.750 202 12680.55 160.95 54554.70 88888.00 2016-07-20 02:55:06.875 202 12680.52 160.95 54554.72 88888.00 2016-07-20 02:55:07.000 202 12680.52 160.95 54554.70 88888.00 2016-07-20 02:55:07.125 202 12680.58 160.97 54554.68 88888.00 2016-07-20 02:55:07.250 202 12680.58 160.95 54554.72 88888.00 2016-07-20 02:55:07.375 202 12680.55 160.93 54554.72 88888.00 2016-07-20 02:55:07.500 202 12680.48 160.95 54554.72 88888.00 2016-07-20 02:55:07.625 202 12680.42 160.93 54554.72 88888.00 2016-07-20 02:55:07.750 202 12680.42 160.93 54554.72 88888.00 2016-07-20 02:55:07.875 202 12680.45 160.93 54554.70 88888.00 2016-07-20 02:55:08.000 202 12680.48 160.93 54554.68 88888.00 2016-07-20 02:55:08.125 202 12680.50 160.93 54554.70 88888.00 2016-07-20 02:55:08.250 202 12680.40 160.93 54554.68 88888.00 2016-07-20 02:55:08.375 202 12680.42 160.95 54554.68 88888.00 2016-07-20 02:55:08.500 202 12680.42 160.95 54554.70 88888.00 2016-07-20 02:55:08.625 202 12680.50 160.93 54554.70 88888.00 2016-07-20 02:55:08.750 202 12680.45 160.90 54554.72 88888.00 2016-07-20 02:55:08.875 202 12680.40 160.95 54554.70 88888.00 2016-07-20 02:55:09.000 202 12680.27 160.95 54554.72 88888.00 2016-07-20 02:55:09.125 202 12680.27 160.95 54554.75 88888.00 2016-07-20 02:55:09.250 202 12680.33 160.93 54554.75 88888.00 2016-07-20 02:55:09.375 202 12680.33 160.93 54554.75 88888.00 2016-07-20 02:55:09.500 202 12680.27 160.95 54554.75 88888.00 2016-07-20 02:55:09.625 202 12680.30 160.93 54554.75 88888.00 2016-07-20 02:55:09.750 202 12680.33 160.90 54554.72 88888.00 2016-07-20 02:55:09.875 202 12680.38 160.90 54554.75 88888.00 2016-07-20 02:55:10.000 202 12680.38 160.93 54554.75 88888.00 2016-07-20 02:55:10.125 202 12680.35 160.93 54554.80 88888.00 2016-07-20 02:55:10.250 202 12680.38 160.93 54554.78 88888.00 2016-07-20 02:55:10.375 202 12680.40 160.95 54554.78 88888.00 2016-07-20 02:55:10.500 202 12680.35 161.00 54554.78 88888.00 2016-07-20 02:55:10.625 202 12680.33 160.95 54554.75 88888.00 2016-07-20 02:55:10.750 202 12680.33 160.95 54554.78 88888.00 2016-07-20 02:55:10.875 202 12680.35 160.95 54554.78 88888.00 2016-07-20 02:55:11.000 202 12680.27 160.88 54554.72 88888.00 2016-07-20 02:55:11.125 202 12680.08 160.75 54554.62 88888.00 2016-07-20 02:55:11.250 202 12680.33 160.97 54554.78 88888.00 2016-07-20 02:55:11.375 202 12680.48 161.07 54554.82 88888.00 2016-07-20 02:55:11.500 202 12680.40 161.00 54554.80 88888.00 2016-07-20 02:55:11.625 202 12680.27 160.97 54554.75 88888.00 2016-07-20 02:55:11.750 202 12680.25 160.97 54554.78 88888.00 2016-07-20 02:55:11.875 202 12680.23 160.97 54554.78 88888.00 2016-07-20 02:55:12.000 202 12680.23 160.95 54554.78 88888.00 2016-07-20 02:55:12.125 202 12680.20 160.95 54554.78 88888.00 2016-07-20 02:55:12.250 202 12680.17 160.97 54554.78 88888.00 2016-07-20 02:55:12.375 202 12680.20 160.95 54554.78 88888.00 2016-07-20 02:55:12.500 202 12680.23 160.97 54554.78 88888.00 2016-07-20 02:55:12.625 202 12680.20 160.97 54554.78 88888.00 2016-07-20 02:55:12.750 202 12680.23 161.00 54554.78 88888.00 2016-07-20 02:55:12.875 202 12680.25 160.97 54554.75 88888.00 2016-07-20 02:55:13.000 202 12680.23 160.97 54554.75 88888.00 2016-07-20 02:55:13.125 202 12680.20 160.97 54554.78 88888.00 2016-07-20 02:55:13.250 202 12680.17 160.95 54554.78 88888.00 2016-07-20 02:55:13.375 202 12680.20 160.95 54554.80 88888.00 2016-07-20 02:55:13.500 202 12680.17 160.97 54554.80 88888.00 2016-07-20 02:55:13.625 202 12680.15 160.95 54554.78 88888.00 2016-07-20 02:55:13.750 202 12680.15 160.97 54554.78 88888.00 2016-07-20 02:55:13.875 202 12680.12 160.95 54554.80 88888.00 2016-07-20 02:55:14.000 202 12680.05 160.93 54554.80 88888.00 2016-07-20 02:55:14.125 202 12680.02 160.95 54554.78 88888.00 2016-07-20 02:55:14.250 202 12680.02 160.93 54554.78 88888.00 2016-07-20 02:55:14.375 202 12680.10 160.95 54554.78 88888.00 2016-07-20 02:55:14.500 202 12680.12 160.95 54554.78 88888.00 2016-07-20 02:55:14.625 202 12680.12 160.95 54554.80 88888.00 2016-07-20 02:55:14.750 202 12680.10 160.95 54554.80 88888.00 2016-07-20 02:55:14.875 202 12680.10 160.97 54554.80 88888.00 2016-07-20 02:55:15.000 202 12680.12 160.97 54554.80 88888.00 2016-07-20 02:55:15.125 202 12680.15 161.00 54554.80 88888.00 2016-07-20 02:55:15.250 202 12680.10 160.95 54554.82 88888.00 2016-07-20 02:55:15.375 202 12680.08 160.97 54554.82 88888.00 2016-07-20 02:55:15.500 202 12680.12 160.95 54554.80 88888.00 2016-07-20 02:55:15.625 202 12680.08 161.00 54554.80 88888.00 2016-07-20 02:55:15.750 202 12680.08 161.00 54554.78 88888.00 2016-07-20 02:55:15.875 202 12680.08 160.97 54554.80 88888.00 2016-07-20 02:55:16.000 202 12680.10 160.97 54554.80 88888.00 2016-07-20 02:55:16.125 202 12680.10 160.97 54554.80 88888.00 2016-07-20 02:55:16.250 202 12680.05 161.00 54554.82 88888.00 2016-07-20 02:55:16.375 202 12680.08 160.97 54554.80 88888.00 2016-07-20 02:55:16.500 202 12680.00 161.00 54554.80 88888.00 2016-07-20 02:55:16.625 202 12680.00 161.00 54554.82 88888.00 2016-07-20 02:55:16.750 202 12680.02 161.00 54554.80 88888.00 2016-07-20 02:55:16.875 202 12680.02 161.00 54554.82 88888.00 2016-07-20 02:55:17.000 202 12680.02 161.03 54554.82 88888.00 2016-07-20 02:55:17.125 202 12679.98 161.00 54554.82 88888.00 2016-07-20 02:55:17.250 202 12679.98 160.97 54554.85 88888.00 2016-07-20 02:55:17.375 202 12680.00 161.03 54554.82 88888.00 2016-07-20 02:55:17.500 202 12679.95 161.03 54554.85 88888.00 2016-07-20 02:55:17.625 202 12679.90 161.03 54554.82 88888.00 2016-07-20 02:55:17.750 202 12679.92 161.03 54554.82 88888.00 2016-07-20 02:55:17.875 202 12679.95 161.05 54554.82 88888.00 2016-07-20 02:55:18.000 202 12679.92 161.05 54554.82 88888.00 2016-07-20 02:55:18.125 202 12679.92 161.05 54554.82 88888.00 2016-07-20 02:55:18.250 202 12679.88 161.05 54554.85 88888.00 2016-07-20 02:55:18.375 202 12679.85 161.07 54554.85 88888.00 2016-07-20 02:55:18.500 202 12679.92 161.05 54554.82 88888.00 2016-07-20 02:55:18.625 202 12679.92 161.07 54554.80 88888.00 2016-07-20 02:55:18.750 202 12679.88 161.07 54554.82 88888.00 2016-07-20 02:55:18.875 202 12679.88 161.05 54554.82 88888.00 2016-07-20 02:55:19.000 202 12679.92 161.05 54554.80 88888.00 2016-07-20 02:55:19.125 202 12679.90 161.07 54554.82 88888.00 2016-07-20 02:55:19.250 202 12679.88 161.03 54554.82 88888.00 2016-07-20 02:55:19.375 202 12679.90 161.05 54554.82 88888.00 2016-07-20 02:55:19.500 202 12679.90 161.05 54554.85 88888.00 2016-07-20 02:55:19.625 202 12679.92 161.05 54554.82 88888.00 2016-07-20 02:55:19.750 202 12679.98 161.10 54554.82 88888.00 2016-07-20 02:55:19.875 202 12679.98 161.10 54554.82 88888.00 2016-07-20 02:55:20.000 202 12680.00 161.07 54554.80 88888.00 2016-07-20 02:55:20.125 202 12679.98 161.07 54554.82 88888.00 2016-07-20 02:55:20.250 202 12679.92 161.10 54554.82 88888.00 2016-07-20 02:55:20.375 202 12679.95 161.12 54554.82 88888.00 2016-07-20 02:55:20.500 202 12679.95 161.15 54554.85 88888.00 2016-07-20 02:55:20.625 202 12679.98 161.12 54554.82 88888.00 2016-07-20 02:55:20.750 202 12679.88 161.05 54554.78 88888.00 2016-07-20 02:55:20.875 202 12679.88 161.10 54554.82 88888.00 2016-07-20 02:55:21.000 202 12679.90 161.12 54554.85 88888.00 2016-07-20 02:55:21.125 202 12679.88 161.15 54554.85 88888.00 2016-07-20 02:55:21.250 202 12679.83 161.12 54554.85 88888.00 2016-07-20 02:55:21.375 202 12679.83 161.15 54554.85 88888.00 2016-07-20 02:55:21.500 202 12679.77 161.18 54554.85 88888.00 2016-07-20 02:55:21.625 202 12679.80 161.15 54554.85 88888.00 2016-07-20 02:55:21.750 202 12679.80 161.18 54554.85 88888.00 2016-07-20 02:55:21.875 202 12679.83 161.18 54554.85 88888.00 2016-07-20 02:55:22.000 202 12679.77 161.18 54554.85 88888.00 2016-07-20 02:55:22.125 202 12679.80 161.18 54554.88 88888.00 2016-07-20 02:55:22.250 202 12679.80 161.18 54554.85 88888.00 2016-07-20 02:55:22.375 202 12679.75 161.18 54554.82 88888.00 2016-07-20 02:55:22.500 202 12679.73 161.18 54554.85 88888.00 2016-07-20 02:55:22.625 202 12679.75 161.18 54554.85 88888.00 2016-07-20 02:55:22.750 202 12679.75 161.20 54554.85 88888.00 2016-07-20 02:55:22.875 202 12679.70 161.22 54554.85 88888.00 2016-07-20 02:55:23.000 202 12679.65 161.20 54554.85 88888.00 2016-07-20 02:55:23.125 202 12679.62 161.22 54554.85 88888.00 2016-07-20 02:55:23.250 202 12679.62 161.20 54554.88 88888.00 2016-07-20 02:55:23.375 202 12679.60 161.22 54554.85 88888.00 2016-07-20 02:55:23.500 202 12679.65 161.22 54554.85 88888.00 2016-07-20 02:55:23.625 202 12679.73 161.22 54554.82 88888.00 2016-07-20 02:55:23.750 202 12679.70 161.22 54554.82 88888.00 2016-07-20 02:55:23.875 202 12679.67 161.22 54554.82 88888.00 2016-07-20 02:55:24.000 202 12679.65 161.20 54554.80 88888.00 2016-07-20 02:55:24.125 202 12679.62 161.20 54554.82 88888.00 2016-07-20 02:55:24.250 202 12679.60 161.20 54554.82 88888.00 2016-07-20 02:55:24.375 202 12679.58 161.22 54554.82 88888.00 2016-07-20 02:55:24.500 202 12679.48 161.22 54554.82 88888.00 2016-07-20 02:55:24.625 202 12679.48 161.20 54554.85 88888.00 2016-07-20 02:55:24.750 202 12679.52 161.22 54554.82 88888.00 2016-07-20 02:55:24.875 202 12679.55 161.22 54554.82 88888.00 2016-07-20 02:55:25.000 202 12679.60 161.20 54554.80 88888.00 2016-07-20 02:55:25.125 202 12679.58 161.20 54554.82 88888.00 2016-07-20 02:55:25.250 202 12679.60 161.18 54554.85 88888.00 2016-07-20 02:55:25.375 202 12679.65 161.18 54554.82 88888.00 2016-07-20 02:55:25.500 202 12679.60 161.20 54554.82 88888.00 2016-07-20 02:55:25.625 202 12679.55 161.20 54554.80 88888.00 2016-07-20 02:55:25.750 202 12679.58 161.20 54554.80 88888.00 2016-07-20 02:55:25.875 202 12679.55 161.20 54554.80 88888.00 2016-07-20 02:55:26.000 202 12679.55 161.20 54554.82 88888.00 2016-07-20 02:55:26.125 202 12679.52 161.22 54554.82 88888.00 2016-07-20 02:55:26.250 202 12679.50 161.20 54554.82 88888.00 2016-07-20 02:55:26.375 202 12679.55 161.20 54554.82 88888.00 2016-07-20 02:55:26.500 202 12679.60 161.20 54554.82 88888.00 2016-07-20 02:55:26.625 202 12679.60 161.20 54554.82 88888.00 2016-07-20 02:55:26.750 202 12679.62 161.22 54554.82 88888.00 2016-07-20 02:55:26.875 202 12679.58 161.20 54554.82 88888.00 2016-07-20 02:55:27.000 202 12679.58 161.18 54554.80 88888.00 2016-07-20 02:55:27.125 202 12679.60 161.20 54554.80 88888.00 2016-07-20 02:55:27.250 202 12679.55 161.18 54554.80 88888.00 2016-07-20 02:55:27.375 202 12679.55 161.18 54554.82 88888.00 2016-07-20 02:55:27.500 202 12679.58 161.15 54554.80 88888.00 2016-07-20 02:55:27.625 202 12679.62 161.18 54554.80 88888.00 2016-07-20 02:55:27.750 202 12679.65 161.18 54554.80 88888.00 2016-07-20 02:55:27.875 202 12679.62 161.18 54554.82 88888.00 2016-07-20 02:55:28.000 202 12679.60 161.18 54554.80 88888.00 2016-07-20 02:55:28.125 202 12679.62 161.20 54554.82 88888.00 2016-07-20 02:55:28.250 202 12679.60 161.20 54554.82 88888.00 2016-07-20 02:55:28.375 202 12679.60 161.20 54554.82 88888.00 2016-07-20 02:55:28.500 202 12679.60 161.22 54554.85 88888.00 2016-07-20 02:55:28.625 202 12679.58 161.20 54554.82 88888.00 2016-07-20 02:55:28.750 202 12679.58 161.20 54554.80 88888.00 2016-07-20 02:55:28.875 202 12679.58 161.20 54554.82 88888.00 2016-07-20 02:55:29.000 202 12679.60 161.20 54554.85 88888.00 2016-07-20 02:55:29.125 202 12679.60 161.22 54554.82 88888.00 2016-07-20 02:55:29.250 202 12679.58 161.18 54554.82 88888.00 2016-07-20 02:55:29.375 202 12679.60 161.18 54554.85 88888.00 2016-07-20 02:55:29.500 202 12679.55 161.18 54554.80 88888.00 2016-07-20 02:55:29.625 202 12679.52 161.18 54554.78 88888.00 2016-07-20 02:55:29.750 202 12679.58 161.18 54554.78 88888.00 2016-07-20 02:55:29.875 202 12679.65 161.15 54554.78 88888.00 2016-07-20 02:55:30.000 202 12679.67 161.15 54554.78 88888.00 2016-07-20 02:55:30.125 202 12679.65 161.12 54554.80 88888.00 2016-07-20 02:55:30.250 202 12679.58 161.12 54554.80 88888.00 2016-07-20 02:55:30.375 202 12679.65 161.12 54554.80 88888.00 2016-07-20 02:55:30.500 202 12679.73 161.12 54554.78 88888.00 2016-07-20 02:55:30.625 202 12679.67 161.12 54554.80 88888.00 2016-07-20 02:55:30.750 202 12679.62 161.15 54554.78 88888.00 2016-07-20 02:55:30.875 202 12679.60 161.15 54554.80 88888.00 2016-07-20 02:55:31.000 202 12679.62 161.12 54554.78 88888.00 2016-07-20 02:55:31.125 202 12679.67 161.15 54554.80 88888.00 2016-07-20 02:55:31.250 202 12679.67 161.12 54554.78 88888.00 2016-07-20 02:55:31.375 202 12679.60 161.12 54554.78 88888.00 2016-07-20 02:55:31.500 202 12679.55 161.12 54554.78 88888.00 2016-07-20 02:55:31.625 202 12679.60 161.12 54554.75 88888.00 2016-07-20 02:55:31.750 202 12679.65 161.12 54554.75 88888.00 2016-07-20 02:55:31.875 202 12679.70 161.10 54554.72 88888.00 2016-07-20 02:55:32.000 202 12679.67 161.10 54554.70 88888.00 2016-07-20 02:55:32.125 202 12679.60 161.07 54554.72 88888.00 2016-07-20 02:55:32.250 202 12679.52 161.07 54554.72 88888.00 2016-07-20 02:55:32.375 202 12679.50 161.07 54554.78 88888.00 2016-07-20 02:55:32.500 202 12679.58 161.07 54554.78 88888.00 2016-07-20 02:55:32.625 202 12679.65 161.05 54554.78 88888.00 2016-07-20 02:55:32.750 202 12679.67 161.07 54554.78 88888.00 2016-07-20 02:55:32.875 202 12679.67 161.10 54554.78 88888.00 2016-07-20 02:55:33.000 202 12679.60 161.12 54554.78 88888.00 2016-07-20 02:55:33.125 202 12679.60 161.12 54554.80 88888.00 2016-07-20 02:55:33.250 202 12679.62 161.10 54554.82 88888.00 2016-07-20 02:55:33.375 202 12679.65 161.05 54554.78 88888.00 2016-07-20 02:55:33.500 202 12679.65 161.05 54554.75 88888.00 2016-07-20 02:55:33.625 202 12679.62 161.07 54554.75 88888.00 2016-07-20 02:55:33.750 202 12679.65 161.05 54554.78 88888.00 2016-07-20 02:55:33.875 202 12679.62 161.03 54554.78 88888.00 2016-07-20 02:55:34.000 202 12679.60 161.03 54554.78 88888.00 2016-07-20 02:55:34.125 202 12679.62 161.00 54554.75 88888.00 2016-07-20 02:55:34.250 202 12679.62 161.00 54554.72 88888.00 2016-07-20 02:55:34.375 202 12679.62 161.00 54554.72 88888.00 2016-07-20 02:55:34.500 202 12679.62 160.97 54554.72 88888.00 2016-07-20 02:55:34.625 202 12679.65 160.97 54554.72 88888.00 2016-07-20 02:55:34.750 202 12679.65 160.97 54554.72 88888.00 2016-07-20 02:55:34.875 202 12679.62 160.93 54554.72 88888.00 2016-07-20 02:55:35.000 202 12679.65 160.93 54554.72 88888.00 2016-07-20 02:55:35.125 202 12679.62 160.95 54554.75 88888.00 2016-07-20 02:55:35.250 202 12679.55 160.93 54554.78 88888.00 2016-07-20 02:55:35.375 202 12679.55 160.93 54554.75 88888.00 2016-07-20 02:55:35.500 202 12679.55 160.93 54554.75 88888.00 2016-07-20 02:55:35.625 202 12679.60 160.90 54554.75 88888.00 2016-07-20 02:55:35.750 202 12679.70 160.90 54554.72 88888.00 2016-07-20 02:55:35.875 202 12679.83 161.00 54554.80 88888.00 2016-07-20 02:55:36.000 202 12679.85 161.03 54554.82 88888.00 2016-07-20 02:55:36.125 202 12679.70 160.93 54554.80 88888.00 2016-07-20 02:55:36.250 202 12679.65 160.85 54554.72 88888.00 2016-07-20 02:55:36.375 202 12679.75 160.85 54554.72 88888.00 2016-07-20 02:55:36.500 202 12679.67 160.88 54554.75 88888.00 2016-07-20 02:55:36.625 202 12679.60 160.88 54554.75 88888.00 2016-07-20 02:55:36.750 202 12679.58 160.88 54554.75 88888.00 2016-07-20 02:55:36.875 202 12679.60 160.88 54554.75 88888.00 2016-07-20 02:55:37.000 202 12679.65 160.85 54554.72 88888.00 2016-07-20 02:55:37.125 202 12679.73 160.82 54554.75 88888.00 2016-07-20 02:55:37.250 202 12679.65 160.80 54554.70 88888.00 2016-07-20 02:55:37.375 202 12679.62 160.78 54554.70 88888.00 2016-07-20 02:55:37.500 202 12679.62 160.78 54554.72 88888.00 2016-07-20 02:55:37.625 202 12679.65 160.78 54554.70 88888.00 2016-07-20 02:55:37.750 202 12679.62 160.70 54554.62 88888.00 2016-07-20 02:55:37.875 202 12679.62 160.70 54554.60 88888.00 2016-07-20 02:55:38.000 202 12679.70 160.78 54554.68 88888.00 2016-07-20 02:55:38.125 202 12679.92 160.93 54554.85 88888.00 2016-07-20 02:55:38.250 202 12679.73 160.65 54554.60 88888.00 2016-07-20 02:55:38.375 202 12679.08 160.15 54554.28 88888.00 2016-07-20 02:55:38.500 202 12679.35 160.38 54554.43 88888.00 2016-07-20 02:55:38.625 202 12679.83 160.68 54554.68 88888.00 2016-07-20 02:55:38.750 202 12679.85 160.72 54554.75 88888.00 2016-07-20 02:55:38.875 202 12679.77 160.65 54554.72 88888.00 2016-07-20 02:55:39.000 202 12679.70 160.60 54554.68 88888.00 2016-07-20 02:55:39.125 202 12679.65 160.60 54554.70 88888.00 2016-07-20 02:55:39.250 202 12679.62 160.60 54554.70 88888.00 2016-07-20 02:55:39.375 202 12679.70 160.60 54554.70 88888.00 2016-07-20 02:55:39.500 202 12679.77 160.60 54554.72 88888.00 2016-07-20 02:55:39.625 202 12679.80 160.57 54554.70 88888.00 2016-07-20 02:55:39.750 202 12679.77 160.55 54554.70 88888.00 2016-07-20 02:55:39.875 202 12679.75 160.53 54554.70 88888.00 2016-07-20 02:55:40.000 202 12679.77 160.50 54554.68 88888.00 2016-07-20 02:55:40.125 202 12679.75 160.50 54554.68 88888.00 2016-07-20 02:55:40.250 202 12679.75 160.47 54554.68 88888.00 2016-07-20 02:55:40.375 202 12679.75 160.47 54554.68 88888.00 2016-07-20 02:55:40.500 202 12679.70 160.45 54554.68 88888.00 2016-07-20 02:55:40.625 202 12679.70 160.43 54554.65 88888.00 2016-07-20 02:55:40.750 202 12679.75 160.43 54554.65 88888.00 2016-07-20 02:55:40.875 202 12679.83 160.40 54554.65 88888.00 2016-07-20 02:55:41.000 202 12679.88 160.35 54554.68 88888.00 2016-07-20 02:55:41.125 202 12679.92 160.35 54554.62 88888.00 2016-07-20 02:55:41.250 202 12679.98 160.38 54554.68 88888.00 2016-07-20 02:55:41.375 202 12679.98 160.38 54554.62 88888.00 2016-07-20 02:55:41.500 202 12679.98 160.35 54554.62 88888.00 2016-07-20 02:55:41.625 202 12679.98 160.32 54554.62 88888.00 2016-07-20 02:55:41.750 202 12680.00 160.32 54554.62 88888.00 2016-07-20 02:55:41.875 202 12679.98 160.32 54554.62 88888.00 2016-07-20 02:55:42.000 202 12679.95 160.30 54554.62 88888.00 2016-07-20 02:55:42.125 202 12680.00 160.25 54554.62 88888.00 2016-07-20 02:55:42.250 202 12680.00 160.22 54554.62 88888.00 2016-07-20 02:55:42.375 202 12680.00 160.22 54554.60 88888.00 2016-07-20 02:55:42.500 202 12679.98 160.22 54554.60 88888.00 2016-07-20 02:55:42.625 202 12679.98 160.22 54554.62 88888.00 2016-07-20 02:55:42.750 202 12680.02 160.18 54554.62 88888.00 2016-07-20 02:55:42.875 202 12680.10 160.18 54554.68 88888.00 2016-07-20 02:55:43.000 202 12680.12 160.20 54554.65 88888.00 2016-07-20 02:55:43.125 202 12680.08 160.18 54554.60 88888.00 2016-07-20 02:55:43.250 202 12680.00 160.12 54554.60 88888.00 2016-07-20 02:55:43.375 202 12679.98 160.12 54554.60 88888.00 2016-07-20 02:55:43.500 202 12680.02 160.10 54554.62 88888.00 2016-07-20 02:55:43.625 202 12680.10 160.10 54554.60 88888.00 2016-07-20 02:55:43.750 202 12680.10 160.07 54554.57 88888.00 2016-07-20 02:55:43.875 202 12680.10 160.05 54554.60 88888.00 2016-07-20 02:55:44.000 202 12680.12 160.03 54554.57 88888.00 2016-07-20 02:55:44.125 202 12680.10 160.00 54554.60 88888.00 2016-07-20 02:55:44.250 202 12680.10 160.00 54554.62 88888.00 2016-07-20 02:55:44.375 202 12680.20 160.00 54554.60 88888.00 2016-07-20 02:55:44.500 202 12680.23 160.00 54554.62 88888.00 2016-07-20 02:55:44.625 202 12680.20 159.97 54554.57 88888.00 2016-07-20 02:55:44.750 202 12680.12 159.95 54554.57 88888.00 2016-07-20 02:55:44.875 202 12680.15 159.93 54554.57 88888.00 2016-07-20 02:55:45.000 202 12680.17 159.90 54554.57 88888.00 2016-07-20 02:55:45.125 202 12680.20 159.90 54554.60 88888.00 2016-07-20 02:55:45.250 202 12680.20 159.90 54554.60 88888.00 2016-07-20 02:55:45.375 202 12680.25 159.88 54554.60 88888.00 2016-07-20 02:55:45.500 202 12680.27 159.88 54554.57 88888.00 2016-07-20 02:55:45.625 202 12680.30 159.82 54554.57 88888.00 2016-07-20 02:55:45.750 202 12680.27 159.82 54554.57 88888.00 2016-07-20 02:55:45.875 202 12680.30 159.82 54554.55 88888.00 2016-07-20 02:55:46.000 202 12680.30 159.80 54554.57 88888.00 2016-07-20 02:55:46.125 202 12680.20 159.78 54554.57 88888.00 2016-07-20 02:55:46.250 202 12680.17 159.75 54554.55 88888.00 2016-07-20 02:55:46.375 202 12680.27 159.75 54554.53 88888.00 2016-07-20 02:55:46.500 202 12680.33 159.72 54554.50 88888.00 2016-07-20 02:55:46.625 202 12680.33 159.70 54554.47 88888.00 2016-07-20 02:55:46.750 202 12680.62 159.75 54554.30 88888.00 2016-07-20 02:55:46.875 202 12681.02 159.47 54553.93 88888.00 2016-07-20 02:55:47.000 202 12680.42 159.57 54554.20 88888.00 2016-07-20 02:55:47.125 202 12680.30 159.60 54554.50 88888.00 2016-07-20 02:55:47.250 202 12680.50 159.65 54554.68 88888.00 2016-07-20 02:55:47.375 202 12680.40 159.65 54554.65 88888.00 2016-07-20 02:55:47.500 202 12680.35 159.60 54554.57 88888.00 2016-07-20 02:55:47.625 202 12680.40 159.55 54554.55 88888.00 2016-07-20 02:55:47.750 202 12680.42 159.53 54554.53 88888.00 2016-07-20 02:55:47.875 202 12680.42 159.50 54554.50 88888.00 2016-07-20 02:55:48.000 202 12680.48 159.50 54554.50 88888.00 2016-07-20 02:55:48.125 202 12680.50 159.47 54554.47 88888.00 2016-07-20 02:55:48.250 202 12680.52 159.45 54554.45 88888.00 2016-07-20 02:55:48.375 202 12680.60 159.45 54554.45 88888.00 2016-07-20 02:55:48.500 202 12680.58 159.43 54554.45 88888.00 2016-07-20 02:55:48.625 202 12680.60 159.45 54554.47 88888.00 2016-07-20 02:55:48.750 202 12680.70 159.50 54554.55 88888.00 2016-07-20 02:55:48.875 202 12680.70 159.53 54554.55 88888.00 2016-07-20 02:55:49.000 202 12680.67 159.40 54554.47 88888.00 2016-07-20 02:55:49.125 202 12680.67 159.30 54554.45 88888.00 2016-07-20 02:55:49.250 202 12680.65 159.30 54554.45 88888.00 2016-07-20 02:55:49.375 202 12680.65 159.28 54554.45 88888.00 2016-07-20 02:55:49.500 202 12680.67 159.28 54554.43 88888.00 2016-07-20 02:55:49.625 202 12680.73 159.25 54554.43 88888.00 2016-07-20 02:55:49.750 202 12680.77 159.28 54554.43 88888.00 2016-07-20 02:55:49.875 202 12680.75 159.28 54554.43 88888.00 2016-07-20 02:55:50.000 202 12680.77 159.25 54554.40 88888.00 2016-07-20 02:55:50.125 202 12680.80 159.22 54554.43 88888.00 2016-07-20 02:55:50.250 202 12680.75 159.20 54554.43 88888.00 2016-07-20 02:55:50.375 202 12680.77 159.18 54554.40 88888.00 2016-07-20 02:55:50.500 202 12680.80 159.15 54554.38 88888.00 2016-07-20 02:55:50.625 202 12680.80 159.15 54554.40 88888.00 2016-07-20 02:55:50.750 202 12680.83 159.12 54554.38 88888.00 2016-07-20 02:55:50.875 202 12680.83 159.10 54554.40 88888.00 2016-07-20 02:55:51.000 202 12680.85 159.07 54554.40 88888.00 2016-07-20 02:55:51.125 202 12680.88 159.10 54554.40 88888.00 2016-07-20 02:55:51.250 202 12680.80 159.05 54554.38 88888.00 2016-07-20 02:55:51.375 202 12680.80 159.05 54554.38 88888.00 2016-07-20 02:55:51.500 202 12680.83 159.03 54554.38 88888.00 2016-07-20 02:55:51.625 202 12680.83 159.03 54554.38 88888.00 2016-07-20 02:55:51.750 202 12680.90 159.05 54554.38 88888.00 2016-07-20 02:55:51.875 202 12681.05 159.03 54554.35 88888.00 2016-07-20 02:55:52.000 202 12681.02 158.95 54554.35 88888.00 2016-07-20 02:55:52.125 202 12681.00 158.93 54554.35 88888.00 2016-07-20 02:55:52.250 202 12680.95 158.88 54554.38 88888.00 2016-07-20 02:55:52.375 202 12680.98 158.90 54554.40 88888.00 2016-07-20 02:55:52.500 202 12681.02 158.90 54554.38 88888.00 2016-07-20 02:55:52.625 202 12681.02 158.90 54554.38 88888.00 2016-07-20 02:55:52.750 202 12681.02 158.85 54554.38 88888.00 2016-07-20 02:55:52.875 202 12681.08 158.82 54554.38 88888.00 2016-07-20 02:55:53.000 202 12681.10 158.78 54554.38 88888.00 2016-07-20 02:55:53.125 202 12681.08 158.78 54554.35 88888.00 2016-07-20 02:55:53.250 202 12681.10 158.75 54554.35 88888.00 2016-07-20 02:55:53.375 202 12681.12 158.75 54554.35 88888.00 2016-07-20 02:55:53.500 202 12681.17 158.75 54554.35 88888.00 2016-07-20 02:55:53.625 202 12681.23 158.70 54554.35 88888.00 2016-07-20 02:55:53.750 202 12681.20 158.70 54554.35 88888.00 2016-07-20 02:55:53.875 202 12681.20 158.68 54554.35 88888.00 2016-07-20 02:55:54.000 202 12681.23 158.62 54554.32 88888.00 2016-07-20 02:55:54.125 202 12681.25 158.60 54554.32 88888.00 2016-07-20 02:55:54.250 202 12681.20 158.55 54554.32 88888.00 2016-07-20 02:55:54.375 202 12681.25 158.57 54554.32 88888.00 2016-07-20 02:55:54.500 202 12681.30 158.55 54554.32 88888.00 2016-07-20 02:55:54.625 202 12681.30 158.53 54554.32 88888.00 2016-07-20 02:55:54.750 202 12681.27 158.47 54554.30 88888.00 2016-07-20 02:55:54.875 202 12681.25 158.45 54554.30 88888.00 2016-07-20 02:55:55.000 202 12681.25 158.45 54554.28 88888.00 2016-07-20 02:55:55.125 202 12681.25 158.45 54554.30 88888.00 2016-07-20 02:55:55.250 202 12681.27 158.43 54554.32 88888.00 2016-07-20 02:55:55.375 202 12681.25 158.43 54554.30 88888.00 2016-07-20 02:55:55.500 202 12681.25 158.40 54554.30 88888.00 2016-07-20 02:55:55.625 202 12681.27 158.38 54554.28 88888.00 2016-07-20 02:55:55.750 202 12681.30 158.38 54554.30 88888.00 2016-07-20 02:55:55.875 202 12681.30 158.38 54554.28 88888.00 2016-07-20 02:55:56.000 202 12681.33 158.35 54554.25 88888.00 2016-07-20 02:55:56.125 202 12681.30 158.32 54554.25 88888.00 2016-07-20 02:55:56.250 202 12681.35 158.30 54554.28 88888.00 2016-07-20 02:55:56.375 202 12681.48 158.30 54554.30 88888.00 2016-07-20 02:55:56.500 202 12681.48 158.30 54554.28 88888.00 2016-07-20 02:55:56.625 202 12681.38 158.25 54554.28 88888.00 2016-07-20 02:55:56.750 202 12681.35 158.22 54554.30 88888.00 2016-07-20 02:55:56.875 202 12681.38 158.20 54554.28 88888.00 2016-07-20 02:55:57.000 202 12681.45 158.20 54554.28 88888.00 2016-07-20 02:55:57.125 202 12681.45 158.18 54554.30 88888.00 2016-07-20 02:55:57.250 202 12681.38 158.12 54554.25 88888.00 2016-07-20 02:55:57.375 202 12681.42 158.12 54554.22 88888.00 2016-07-20 02:55:57.500 202 12681.50 158.12 54554.22 88888.00 2016-07-20 02:55:57.625 202 12681.55 158.10 54554.25 88888.00 2016-07-20 02:55:57.750 202 12681.55 158.05 54554.25 88888.00 2016-07-20 02:55:57.875 202 12681.55 158.03 54554.22 88888.00 2016-07-20 02:55:58.000 202 12681.55 158.00 54554.20 88888.00 2016-07-20 02:55:58.125 202 12681.60 157.97 54554.20 88888.00 2016-07-20 02:55:58.250 202 12681.60 157.93 54554.20 88888.00 2016-07-20 02:55:58.375 202 12681.62 157.90 54554.15 88888.00 2016-07-20 02:55:58.500 202 12681.58 157.82 54554.10 88888.00 2016-07-20 02:55:58.625 202 12681.62 157.85 54554.18 88888.00 2016-07-20 02:55:58.750 202 12681.75 157.93 54554.28 88888.00 2016-07-20 02:55:58.875 202 12681.73 157.88 54554.22 88888.00 2016-07-20 02:55:59.000 202 12681.67 157.80 54554.18 88888.00 2016-07-20 02:55:59.125 202 12681.67 157.75 54554.18 88888.00 2016-07-20 02:55:59.250 202 12681.65 157.72 54554.20 88888.00 2016-07-20 02:55:59.375 202 12681.65 157.72 54554.20 88888.00 2016-07-20 02:55:59.500 202 12681.70 157.70 54554.18 88888.00 2016-07-20 02:55:59.625 202 12681.75 157.68 54554.18 88888.00 2016-07-20 02:55:59.750 202 12681.77 157.65 54554.18 88888.00 2016-07-20 02:55:59.875 202 12681.75 157.62 54554.15 88888.00 2016-07-20 02:56:00.000 202 12681.77 157.62 54554.15 88888.00 2016-07-20 02:56:00.125 202 12681.77 157.62 54554.20 88888.00 2016-07-20 02:56:00.250 202 12681.77 157.57 54554.18 88888.00 2016-07-20 02:56:00.375 202 12681.77 157.55 54554.18 88888.00 2016-07-20 02:56:00.500 202 12681.77 157.57 54554.18 88888.00 2016-07-20 02:56:00.625 202 12681.80 157.55 54554.15 88888.00 2016-07-20 02:56:00.750 202 12681.83 157.55 54554.12 88888.00 2016-07-20 02:56:00.875 202 12681.83 157.53 54554.15 88888.00 2016-07-20 02:56:01.000 202 12681.83 157.50 54554.15 88888.00 2016-07-20 02:56:01.125 202 12681.88 157.47 54554.15 88888.00 2016-07-20 02:56:01.250 202 12681.90 157.45 54554.15 88888.00 2016-07-20 02:56:01.375 202 12681.90 157.45 54554.15 88888.00 2016-07-20 02:56:01.500 202 12681.85 157.43 54554.12 88888.00 2016-07-20 02:56:01.625 202 12681.88 157.40 54554.15 88888.00 2016-07-20 02:56:01.750 202 12681.83 157.40 54554.15 88888.00 2016-07-20 02:56:01.875 202 12681.85 157.40 54554.12 88888.00 2016-07-20 02:56:02.000 202 12681.88 157.38 54554.12 88888.00 2016-07-20 02:56:02.125 202 12681.95 157.35 54554.15 88888.00 2016-07-20 02:56:02.250 202 12681.95 157.30 54554.12 88888.00 2016-07-20 02:56:02.375 202 12681.98 157.30 54554.10 88888.00 2016-07-20 02:56:02.500 202 12681.95 157.30 54554.07 88888.00 2016-07-20 02:56:02.625 202 12681.90 157.28 54554.10 88888.00 2016-07-20 02:56:02.750 202 12681.90 157.25 54554.10 88888.00 2016-07-20 02:56:02.875 202 12681.92 157.18 54554.10 88888.00 2016-07-20 02:56:03.000 202 12681.98 157.15 54554.10 88888.00 2016-07-20 02:56:03.125 202 12681.95 157.15 54554.07 88888.00 2016-07-20 02:56:03.250 202 12681.90 157.12 54554.10 88888.00 2016-07-20 02:56:03.375 202 12681.98 157.12 54554.07 88888.00 2016-07-20 02:56:03.500 202 12682.05 157.10 54554.07 88888.00 2016-07-20 02:56:03.625 202 12682.12 157.10 54554.07 88888.00 2016-07-20 02:56:03.750 202 12682.15 157.05 54554.03 88888.00 2016-07-20 02:56:03.875 202 12682.05 157.00 54553.97 88888.00 2016-07-20 02:56:04.000 202 12682.05 157.00 54553.97 88888.00 2016-07-20 02:56:04.125 202 12682.12 157.00 54554.03 88888.00 2016-07-20 02:56:04.250 202 12682.15 157.00 54554.03 88888.00 2016-07-20 02:56:04.375 202 12682.17 156.97 54554.03 88888.00 2016-07-20 02:56:04.500 202 12682.17 156.95 54554.03 88888.00 2016-07-20 02:56:04.625 202 12682.23 156.93 54554.03 88888.00 2016-07-20 02:56:04.750 202 12682.17 156.90 54554.03 88888.00 2016-07-20 02:56:04.875 202 12682.15 156.90 54554.03 88888.00 2016-07-20 02:56:05.000 202 12682.15 156.88 54554.03 88888.00 2016-07-20 02:56:05.125 202 12682.20 156.88 54554.05 88888.00 2016-07-20 02:56:05.250 202 12682.20 156.82 54554.05 88888.00 2016-07-20 02:56:05.375 202 12682.23 156.80 54554.03 88888.00 2016-07-20 02:56:05.500 202 12682.30 156.80 54554.00 88888.00 2016-07-20 02:56:05.625 202 12682.30 156.78 54554.03 88888.00 2016-07-20 02:56:05.750 202 12682.33 156.78 54554.03 88888.00 2016-07-20 02:56:05.875 202 12682.33 156.75 54554.03 88888.00 2016-07-20 02:56:06.000 202 12682.30 156.72 54554.03 88888.00 2016-07-20 02:56:06.125 202 12682.27 156.70 54554.03 88888.00 2016-07-20 02:56:06.250 202 12682.25 156.65 54554.03 88888.00 2016-07-20 02:56:06.375 202 12682.33 156.68 54554.03 88888.00 2016-07-20 02:56:06.500 202 12682.35 156.65 54554.00 88888.00 2016-07-20 02:56:06.625 202 12682.33 156.65 54554.03 88888.00 2016-07-20 02:56:06.750 202 12682.27 156.60 54554.03 88888.00 2016-07-20 02:56:06.875 202 12682.35 156.60 54554.03 88888.00 2016-07-20 02:56:07.000 202 12682.38 156.57 54554.00 88888.00 2016-07-20 02:56:07.125 202 12682.40 156.55 54554.03 88888.00 2016-07-20 02:56:07.250 202 12682.40 156.50 54554.03 88888.00 2016-07-20 02:56:07.375 202 12682.40 156.50 54554.03 88888.00 2016-07-20 02:56:07.500 202 12682.40 156.47 54554.03 88888.00 2016-07-20 02:56:07.625 202 12682.40 156.45 54554.00 88888.00 2016-07-20 02:56:07.750 202 12682.40 156.45 54553.97 88888.00 2016-07-20 02:56:07.875 202 12682.42 156.45 54554.00 88888.00 2016-07-20 02:56:08.000 202 12682.45 156.43 54553.97 88888.00 2016-07-20 02:56:08.125 202 12682.45 156.40 54553.97 88888.00 2016-07-20 02:56:08.250 202 12682.42 156.35 54553.95 88888.00 2016-07-20 02:56:08.375 202 12682.42 156.35 54553.97 88888.00 2016-07-20 02:56:08.500 202 12682.38 156.32 54553.95 88888.00 2016-07-20 02:56:08.625 202 12682.42 156.30 54553.95 88888.00 2016-07-20 02:56:08.750 202 12682.42 156.30 54553.95 88888.00 2016-07-20 02:56:08.875 202 12682.42 156.28 54553.95 88888.00 2016-07-20 02:56:09.000 202 12682.40 156.25 54553.95 88888.00 2016-07-20 02:56:09.125 202 12682.40 156.22 54553.97 88888.00 2016-07-20 02:56:09.250 202 12682.40 156.18 54553.97 88888.00 2016-07-20 02:56:09.375 202 12682.48 156.18 54553.95 88888.00 2016-07-20 02:56:09.500 202 12682.48 156.12 54553.90 88888.00 2016-07-20 02:56:09.625 202 12682.48 156.12 54553.95 88888.00 2016-07-20 02:56:09.750 202 12682.50 156.07 54553.95 88888.00 2016-07-20 02:56:09.875 202 12682.52 156.07 54553.93 88888.00 2016-07-20 02:56:10.000 202 12682.52 156.05 54553.95 88888.00 2016-07-20 02:56:10.125 202 12682.52 156.03 54553.93 88888.00 2016-07-20 02:56:10.250 202 12682.50 155.97 54553.90 88888.00 2016-07-20 02:56:10.375 202 12682.50 155.97 54553.90 88888.00 2016-07-20 02:56:10.500 202 12682.52 155.95 54553.90 88888.00 2016-07-20 02:56:10.625 202 12682.50 155.95 54553.93 88888.00 2016-07-20 02:56:10.750 202 12682.50 155.93 54553.93 88888.00 2016-07-20 02:56:10.875 202 12682.55 155.88 54553.88 88888.00 2016-07-20 02:56:11.000 202 12682.62 155.82 54553.88 88888.00 2016-07-20 02:56:11.125 202 12682.62 155.82 54553.88 88888.00 2016-07-20 02:56:11.250 202 12682.58 155.78 54553.88 88888.00 2016-07-20 02:56:11.375 202 12682.65 155.78 54553.88 88888.00 2016-07-20 02:56:11.500 202 12682.70 155.75 54553.85 88888.00 2016-07-20 02:56:11.625 202 12682.73 155.70 54553.85 88888.00 2016-07-20 02:56:11.750 202 12682.73 155.68 54553.88 88888.00 2016-07-20 02:56:11.875 202 12682.70 155.68 54553.88 88888.00 2016-07-20 02:56:12.000 202 12682.70 155.65 54553.88 88888.00 2016-07-20 02:56:12.125 202 12682.70 155.62 54553.88 88888.00 2016-07-20 02:56:12.250 202 12682.70 155.57 54553.88 88888.00 2016-07-20 02:56:12.375 202 12682.70 155.57 54553.88 88888.00 2016-07-20 02:56:12.500 202 12682.65 155.55 54553.82 88888.00 2016-07-20 02:56:12.625 202 12682.65 155.53 54553.85 88888.00 2016-07-20 02:56:12.750 202 12682.77 155.50 54553.85 88888.00 2016-07-20 02:56:12.875 202 12682.88 155.47 54553.85 88888.00 2016-07-20 02:56:13.000 202 12682.88 155.45 54553.80 88888.00 2016-07-20 02:56:13.125 202 12682.83 155.45 54553.82 88888.00 2016-07-20 02:56:13.250 202 12682.83 155.43 54553.85 88888.00 2016-07-20 02:56:13.375 202 12682.90 155.45 54553.82 88888.00 2016-07-20 02:56:13.500 202 12682.90 155.43 54553.82 88888.00 2016-07-20 02:56:13.625 202 12682.90 155.40 54553.85 88888.00 2016-07-20 02:56:13.750 202 12682.88 155.38 54553.82 88888.00 2016-07-20 02:56:13.875 202 12682.92 155.38 54553.82 88888.00 2016-07-20 02:56:14.000 202 12682.92 155.32 54553.82 88888.00 2016-07-20 02:56:14.125 202 12682.88 155.30 54553.82 88888.00 2016-07-20 02:56:14.250 202 12682.88 155.28 54553.82 88888.00 2016-07-20 02:56:14.375 202 12682.98 155.28 54553.78 88888.00 2016-07-20 02:56:14.500 202 12682.95 155.28 54553.78 88888.00 2016-07-20 02:56:14.625 202 12682.90 155.28 54553.80 88888.00 2016-07-20 02:56:14.750 202 12682.83 155.25 54553.78 88888.00 2016-07-20 02:56:14.875 202 12682.80 155.20 54553.75 88888.00 2016-07-20 02:56:15.000 202 12682.88 155.20 54553.78 88888.00 2016-07-20 02:56:15.125 202 12682.92 155.20 54553.78 88888.00 2016-07-20 02:56:15.250 202 12682.98 155.18 54553.80 88888.00 2016-07-20 02:56:15.375 202 12683.02 155.18 54553.80 88888.00 2016-07-20 02:56:15.500 202 12683.12 155.20 54553.82 88888.00 2016-07-20 02:56:15.625 202 12683.12 155.12 54553.82 88888.00 2016-07-20 02:56:15.750 202 12683.10 155.10 54553.78 88888.00 2016-07-20 02:56:15.875 202 12683.05 155.05 54553.78 88888.00 2016-07-20 02:56:16.000 202 12683.02 155.03 54553.78 88888.00 2016-07-20 02:56:16.125 202 12683.08 155.05 54553.78 88888.00 2016-07-20 02:56:16.250 202 12683.12 155.03 54553.80 88888.00 2016-07-20 02:56:16.375 202 12683.20 155.00 54553.78 88888.00 2016-07-20 02:56:16.500 202 12683.23 154.95 54553.75 88888.00 2016-07-20 02:56:16.625 202 12683.23 154.93 54553.75 88888.00 2016-07-20 02:56:16.750 202 12683.17 154.93 54553.78 88888.00 2016-07-20 02:56:16.875 202 12683.17 154.90 54553.75 88888.00 2016-07-20 02:56:17.000 202 12683.20 154.88 54553.75 88888.00 2016-07-20 02:56:17.125 202 12683.25 154.82 54553.75 88888.00 2016-07-20 02:56:17.250 202 12683.23 154.78 54553.75 88888.00 2016-07-20 02:56:17.375 202 12683.20 154.78 54553.72 88888.00 2016-07-20 02:56:17.500 202 12683.20 154.75 54553.72 88888.00 2016-07-20 02:56:17.625 202 12683.20 154.72 54553.72 88888.00 2016-07-20 02:56:17.750 202 12683.20 154.68 54553.72 88888.00 2016-07-20 02:56:17.875 202 12683.17 154.65 54553.70 88888.00 2016-07-20 02:56:18.000 202 12683.25 154.65 54553.75 88888.00 2016-07-20 02:56:18.125 202 12683.33 154.65 54553.78 88888.00 2016-07-20 02:56:18.250 202 12683.33 154.50 54553.68 88888.00 2016-07-20 02:56:18.375 202 12683.40 154.47 54553.68 88888.00 2016-07-20 02:56:18.500 202 12683.40 154.45 54553.68 88888.00 2016-07-20 02:56:18.625 202 12683.35 154.43 54553.68 88888.00 2016-07-20 02:56:18.750 202 12683.38 154.43 54553.72 88888.00 2016-07-20 02:56:18.875 202 12683.38 154.40 54553.70 88888.00 2016-07-20 02:56:19.000 202 12683.40 154.40 54553.68 88888.00 2016-07-20 02:56:19.125 202 12683.40 154.38 54553.70 88888.00 2016-07-20 02:56:19.250 202 12683.38 154.35 54553.68 88888.00 2016-07-20 02:56:19.375 202 12683.42 154.32 54553.68 88888.00 2016-07-20 02:56:19.500 202 12683.48 154.32 54553.68 88888.00 2016-07-20 02:56:19.625 202 12683.48 154.32 54553.70 88888.00 2016-07-20 02:56:19.750 202 12683.45 154.30 54553.70 88888.00 2016-07-20 02:56:19.875 202 12683.45 154.22 54553.70 88888.00 2016-07-20 02:56:20.000 202 12683.48 154.22 54553.70 88888.00 2016-07-20 02:56:20.125 202 12683.52 154.22 54553.70 88888.00 2016-07-20 02:56:20.250 202 12683.45 154.18 54553.68 88888.00 2016-07-20 02:56:20.375 202 12683.40 154.15 54553.68 88888.00 2016-07-20 02:56:20.500 202 12683.38 154.12 54553.65 88888.00 2016-07-20 02:56:20.625 202 12683.35 154.10 54553.68 88888.00 2016-07-20 02:56:20.750 202 12683.42 154.07 54553.68 88888.00 2016-07-20 02:56:20.875 202 12683.50 154.07 54553.68 88888.00 2016-07-20 02:56:21.000 202 12683.50 154.05 54553.65 88888.00 2016-07-20 02:56:21.125 202 12683.45 154.00 54553.65 88888.00 2016-07-20 02:56:21.250 202 12683.45 154.00 54553.65 88888.00 2016-07-20 02:56:21.375 202 12683.50 153.97 54553.65 88888.00 2016-07-20 02:56:21.500 202 12683.52 153.95 54553.65 88888.00 2016-07-20 02:56:21.625 202 12683.58 153.93 54553.68 88888.00 2016-07-20 02:56:21.750 202 12683.67 153.90 54553.65 88888.00 2016-07-20 02:56:21.875 202 12683.67 153.93 54553.65 88888.00 2016-07-20 02:56:22.000 202 12683.65 153.90 54553.65 88888.00 2016-07-20 02:56:22.125 202 12683.62 153.88 54553.65 88888.00 2016-07-20 02:56:22.250 202 12683.62 153.82 54553.62 88888.00 2016-07-20 02:56:22.375 202 12683.62 153.82 54553.65 88888.00 2016-07-20 02:56:22.500 202 12683.58 153.82 54553.62 88888.00 2016-07-20 02:56:22.625 202 12683.58 153.80 54553.62 88888.00 2016-07-20 02:56:22.750 202 12683.60 153.75 54553.62 88888.00 2016-07-20 02:56:22.875 202 12683.65 153.70 54553.62 88888.00 2016-07-20 02:56:23.000 202 12683.62 153.70 54553.62 88888.00 2016-07-20 02:56:23.125 202 12683.62 153.70 54553.62 88888.00 2016-07-20 02:56:23.250 202 12683.62 153.68 54553.62 88888.00 2016-07-20 02:56:23.375 202 12683.70 153.65 54553.62 88888.00 2016-07-20 02:56:23.500 202 12683.73 153.62 54553.62 88888.00 2016-07-20 02:56:23.625 202 12683.73 153.60 54553.62 88888.00 2016-07-20 02:56:23.750 202 12683.80 153.57 54553.62 88888.00 2016-07-20 02:56:23.875 202 12683.75 153.55 54553.60 88888.00 2016-07-20 02:56:24.000 202 12683.73 153.53 54553.60 88888.00 2016-07-20 02:56:24.125 202 12683.73 153.50 54553.57 88888.00 2016-07-20 02:56:24.250 202 12683.75 153.47 54553.57 88888.00 2016-07-20 02:56:24.375 202 12683.83 153.43 54553.25 88888.00 2016-07-20 02:56:24.500 202 12685.25 155.65 54551.65 88888.00 2016-07-20 02:56:24.625 202 12691.83 168.07 54544.95 88888.00 2016-07-20 02:56:24.750 202 12695.45 167.80 54542.30 88888.00 2016-07-20 02:56:24.875 202 12689.15 157.25 54546.30 88888.00 2016-07-20 02:56:25.000 202 12684.20 152.53 54549.72 88888.00 2016-07-20 02:56:25.125 202 12684.10 152.82 54550.93 88888.00 2016-07-20 02:56:25.250 202 12683.75 153.10 54551.38 88888.00 2016-07-20 02:56:25.375 202 12683.58 153.28 54552.05 88888.00 2016-07-20 02:56:25.500 202 12683.65 153.35 54552.65 88888.00 2016-07-20 02:56:25.625 202 12683.77 153.30 54552.85 88888.00 2016-07-20 02:56:25.750 202 12683.80 153.28 54552.95 88888.00 2016-07-20 02:56:25.875 202 12683.77 153.22 54553.07 88888.00 2016-07-20 02:56:26.000 202 12683.83 153.22 54553.12 88888.00 2016-07-20 02:56:26.125 202 12683.90 153.20 54553.22 88888.00 2016-07-20 02:56:26.250 202 12683.92 153.18 54553.28 88888.00 2016-07-20 02:56:26.375 202 12684.00 153.18 54553.30 88888.00 2016-07-20 02:56:26.500 202 12684.05 153.15 54553.32 88888.00 2016-07-20 02:56:26.625 202 12684.02 153.15 54553.35 88888.00 2016-07-20 02:56:26.750 202 12684.02 153.12 54553.38 88888.00 2016-07-20 02:56:26.875 202 12684.08 153.12 54553.40 88888.00 2016-07-20 02:56:27.000 202 12684.10 153.07 54553.43 88888.00 2016-07-20 02:56:27.125 202 12684.15 153.05 54553.43 88888.00 2016-07-20 02:56:27.250 202 12684.15 153.00 54553.43 88888.00 2016-07-20 02:56:27.375 202 12684.12 153.03 54553.45 88888.00 2016-07-20 02:56:27.500 202 12684.12 153.00 54553.45 88888.00 2016-07-20 02:56:27.625 202 12684.23 152.97 54553.45 88888.00 2016-07-20 02:56:27.750 202 12684.27 152.95 54553.40 88888.00 2016-07-20 02:56:27.875 202 12684.23 152.93 54553.40 88888.00 2016-07-20 02:56:28.000 202 12684.20 152.90 54553.43 88888.00 2016-07-20 02:56:28.125 202 12684.23 152.88 54553.43 88888.00 2016-07-20 02:56:28.250 202 12684.23 152.88 54553.40 88888.00 2016-07-20 02:56:28.375 202 12684.27 152.88 54553.40 88888.00 2016-07-20 02:56:28.500 202 12684.27 152.82 54553.43 88888.00 2016-07-20 02:56:28.625 202 12684.30 152.82 54553.43 88888.00 2016-07-20 02:56:28.750 202 12684.35 152.82 54553.47 88888.00 2016-07-20 02:56:28.875 202 12684.35 152.80 54553.45 88888.00 2016-07-20 02:56:29.000 202 12684.30 152.75 54553.40 88888.00 2016-07-20 02:56:29.125 202 12684.25 152.75 54553.40 88888.00 2016-07-20 02:56:29.250 202 12684.23 152.72 54553.40 88888.00 2016-07-20 02:56:29.375 202 12684.30 152.72 54553.40 88888.00 2016-07-20 02:56:29.500 202 12684.35 152.70 54553.40 88888.00 2016-07-20 02:56:29.625 202 12684.38 152.68 54553.38 88888.00 2016-07-20 02:56:29.750 202 12684.38 152.65 54553.35 88888.00 2016-07-20 02:56:29.875 202 12684.42 152.65 54553.40 88888.00 2016-07-20 02:56:30.000 202 12684.42 152.62 54553.40 88888.00 2016-07-20 02:56:30.125 202 12684.45 152.68 54553.45 88888.00 2016-07-20 02:56:30.250 202 12684.50 152.65 54553.45 88888.00 2016-07-20 02:56:30.375 202 12684.42 152.55 54553.38 88888.00 2016-07-20 02:56:30.500 202 12684.35 152.50 54553.32 88888.00 2016-07-20 02:56:30.625 202 12684.38 152.50 54553.35 88888.00 2016-07-20 02:56:30.750 202 12684.45 152.50 54553.38 88888.00 2016-07-20 02:56:30.875 202 12684.52 152.50 54553.35 88888.00 2016-07-20 02:56:31.000 202 12684.58 152.47 54553.35 88888.00 2016-07-20 02:56:31.125 202 12684.58 152.47 54553.38 88888.00 2016-07-20 02:56:31.250 202 12684.55 152.43 54553.35 88888.00 2016-07-20 02:56:31.375 202 12684.55 152.40 54553.35 88888.00 2016-07-20 02:56:31.500 202 12684.58 152.40 54553.35 88888.00 2016-07-20 02:56:31.625 202 12684.62 152.43 54553.35 88888.00 2016-07-20 02:56:31.750 202 12684.60 152.38 54553.35 88888.00 2016-07-20 02:56:31.875 202 12684.58 152.35 54553.32 88888.00 2016-07-20 02:56:32.000 202 12684.70 152.40 54553.32 88888.00 2016-07-20 02:56:32.125 202 12684.80 152.38 54553.30 88888.00 2016-07-20 02:56:32.250 202 12684.77 152.28 54553.30 88888.00 2016-07-20 02:56:32.375 202 12684.88 152.38 54553.35 88888.00 2016-07-20 02:56:32.500 202 12684.85 152.35 54553.32 88888.00 2016-07-20 02:56:32.625 202 12684.77 152.30 54553.28 88888.00 2016-07-20 02:56:32.750 202 12684.77 152.25 54553.30 88888.00 2016-07-20 02:56:32.875 202 12684.77 152.25 54553.28 88888.00 2016-07-20 02:56:33.000 202 12684.85 152.25 54553.28 88888.00 2016-07-20 02:56:33.125 202 12684.88 152.22 54553.28 88888.00 2016-07-20 02:56:33.250 202 12684.88 152.22 54553.30 88888.00 2016-07-20 02:56:33.375 202 12684.80 152.22 54553.28 88888.00 2016-07-20 02:56:33.500 202 12684.83 152.22 54553.30 88888.00 2016-07-20 02:56:33.625 202 12684.90 152.18 54553.25 88888.00 2016-07-20 02:56:33.750 202 12684.95 152.15 54553.25 88888.00 2016-07-20 02:56:33.875 202 12685.00 152.15 54553.22 88888.00 2016-07-20 02:56:34.000 202 12685.02 152.12 54553.22 88888.00 2016-07-20 02:56:34.125 202 12685.00 152.12 54553.22 88888.00 2016-07-20 02:56:34.250 202 12684.98 152.12 54553.25 88888.00 2016-07-20 02:56:34.375 202 12684.98 152.15 54553.22 88888.00 2016-07-20 02:56:34.500 202 12685.00 152.12 54553.22 88888.00 2016-07-20 02:56:34.625 202 12685.00 152.10 54553.20 88888.00 2016-07-20 02:56:34.750 202 12685.00 152.07 54553.18 88888.00 2016-07-20 02:56:34.875 202 12685.00 152.05 54553.18 88888.00 2016-07-20 02:56:35.000 202 12685.05 152.05 54553.20 88888.00 2016-07-20 02:56:35.125 202 12685.08 152.03 54553.15 88888.00 2016-07-20 02:56:35.250 202 12685.12 152.00 54553.10 88888.00 2016-07-20 02:56:35.375 202 12685.12 152.00 54553.12 88888.00 2016-07-20 02:56:35.500 202 12685.15 152.00 54553.15 88888.00 2016-07-20 02:56:35.625 202 12685.17 151.97 54553.18 88888.00 2016-07-20 02:56:35.750 202 12685.17 151.93 54553.12 88888.00 2016-07-20 02:56:35.875 202 12685.17 151.90 54553.15 88888.00 2016-07-20 02:56:36.000 202 12685.23 151.90 54553.10 88888.00 2016-07-20 02:56:36.125 202 12685.17 151.85 54553.10 88888.00 2016-07-20 02:56:36.250 202 12685.15 151.85 54553.15 88888.00 2016-07-20 02:56:36.375 202 12685.25 151.90 54553.15 88888.00 2016-07-20 02:56:36.500 202 12685.30 151.88 54553.10 88888.00 2016-07-20 02:56:36.625 202 12685.33 151.85 54553.10 88888.00 2016-07-20 02:56:36.750 202 12685.27 151.82 54553.10 88888.00 2016-07-20 02:56:36.875 202 12685.25 151.80 54553.12 88888.00 2016-07-20 02:56:37.000 202 12685.27 151.82 54553.10 88888.00 2016-07-20 02:56:37.125 202 12685.30 151.80 54553.10 88888.00 2016-07-20 02:56:37.250 202 12685.33 151.80 54553.10 88888.00 2016-07-20 02:56:37.375 202 12685.40 151.80 54553.10 88888.00 2016-07-20 02:56:37.500 202 12685.45 151.78 54553.07 88888.00 2016-07-20 02:56:37.625 202 12685.45 151.72 54553.05 88888.00 2016-07-20 02:56:37.750 202 12685.48 151.75 54553.05 88888.00 2016-07-20 02:56:37.875 202 12685.48 151.75 54553.05 88888.00 2016-07-20 02:56:38.000 202 12685.45 151.72 54553.03 88888.00 2016-07-20 02:56:38.125 202 12685.50 151.75 54553.05 88888.00 2016-07-20 02:56:38.250 202 12685.52 151.75 54553.05 88888.00 2016-07-20 02:56:38.375 202 12685.50 151.75 54553.05 88888.00 2016-07-20 02:56:38.500 202 12685.48 151.72 54553.00 88888.00 2016-07-20 02:56:38.625 202 12685.55 151.70 54553.00 88888.00 2016-07-20 02:56:38.750 202 12685.62 151.70 54553.03 88888.00 2016-07-20 02:56:38.875 202 12685.65 151.70 54553.00 88888.00 2016-07-20 02:56:39.000 202 12685.67 151.70 54553.03 88888.00 2016-07-20 02:56:39.125 202 12685.70 151.68 54553.03 88888.00 2016-07-20 02:56:39.250 202 12685.73 151.68 54553.03 88888.00 2016-07-20 02:56:39.375 202 12685.73 151.68 54553.00 88888.00 2016-07-20 02:56:39.500 202 12685.70 151.62 54553.00 88888.00 2016-07-20 02:56:39.625 202 12685.67 151.62 54552.95 88888.00 2016-07-20 02:56:39.750 202 12685.70 151.60 54552.95 88888.00 2016-07-20 02:56:39.875 202 12685.77 151.57 54552.95 88888.00 2016-07-20 02:56:40.000 202 12685.85 151.60 54552.97 88888.00 2016-07-20 02:56:40.125 202 12685.92 151.62 54552.97 88888.00 2016-07-20 02:56:40.250 202 12685.90 151.55 54552.97 88888.00 2016-07-20 02:56:40.375 202 12685.92 151.55 54552.95 88888.00 2016-07-20 02:56:40.500 202 12685.88 151.55 54552.93 88888.00 2016-07-20 02:56:40.625 202 12685.85 151.57 54552.90 88888.00 2016-07-20 02:56:40.750 202 12685.95 151.55 54552.93 88888.00 2016-07-20 02:56:40.875 202 12685.98 151.55 54552.90 88888.00 2016-07-20 02:56:41.000 202 12686.00 151.55 54552.85 88888.00 2016-07-20 02:56:41.125 202 12686.05 151.53 54552.85 88888.00 2016-07-20 02:56:41.250 202 12686.05 151.50 54552.88 88888.00 2016-07-20 02:56:41.375 202 12686.10 151.53 54552.85 88888.00 2016-07-20 02:56:41.500 202 12686.10 151.53 54552.85 88888.00 2016-07-20 02:56:41.625 202 12686.10 151.50 54552.85 88888.00 2016-07-20 02:56:41.750 202 12686.10 151.55 54552.85 88888.00 2016-07-20 02:56:41.875 202 12686.12 151.53 54552.85 88888.00 2016-07-20 02:56:42.000 202 12686.08 151.50 54552.85 88888.00 2016-07-20 02:56:42.125 202 12686.12 151.50 54552.85 88888.00 2016-07-20 02:56:42.250 202 12686.17 151.50 54552.85 88888.00 2016-07-20 02:56:42.375 202 12686.15 151.50 54552.82 88888.00 2016-07-20 02:56:42.500 202 12686.15 151.50 54552.82 88888.00 2016-07-20 02:56:42.625 202 12686.17 151.50 54552.82 88888.00 2016-07-20 02:56:42.750 202 12686.23 151.47 54552.82 88888.00 2016-07-20 02:56:42.875 202 12686.35 151.50 54552.82 88888.00 2016-07-20 02:56:43.000 202 12686.33 151.47 54552.80 88888.00 2016-07-20 02:56:43.125 202 12686.27 151.45 54552.85 88888.00 2016-07-20 02:56:43.250 202 12686.30 151.43 54552.82 88888.00 2016-07-20 02:56:43.375 202 12686.30 151.45 54552.82 88888.00 2016-07-20 02:56:43.500 202 12686.30 151.45 54552.82 88888.00 2016-07-20 02:56:43.625 202 12686.33 151.45 54552.82 88888.00 2016-07-20 02:56:43.750 202 12686.38 151.45 54552.82 88888.00 2016-07-20 02:56:43.875 202 12686.38 151.45 54552.82 88888.00 2016-07-20 02:56:44.000 202 12686.35 151.43 54552.78 88888.00 2016-07-20 02:56:44.125 202 12686.40 151.45 54552.80 88888.00 2016-07-20 02:56:44.250 202 12686.50 151.43 54552.78 88888.00 2016-07-20 02:56:44.375 202 12686.50 151.43 54552.75 88888.00 2016-07-20 02:56:44.500 202 12686.50 151.40 54552.75 88888.00 2016-07-20 02:56:44.625 202 12686.52 151.43 54552.75 88888.00 2016-07-20 02:56:44.750 202 12686.58 151.40 54552.75 88888.00 2016-07-20 02:56:44.875 202 12686.65 151.40 54552.78 88888.00 2016-07-20 02:56:45.000 202 12686.67 151.43 54552.75 88888.00 2016-07-20 02:56:45.125 202 12686.67 151.43 54552.78 88888.00 2016-07-20 02:56:45.250 202 12686.65 151.40 54552.75 88888.00 2016-07-20 02:56:45.375 202 12686.70 151.43 54552.75 88888.00 2016-07-20 02:56:45.500 202 12686.70 151.40 54552.75 88888.00 2016-07-20 02:56:45.625 202 12686.67 151.40 54552.75 88888.00 2016-07-20 02:56:45.750 202 12686.62 151.40 54552.72 88888.00 2016-07-20 02:56:45.875 202 12686.65 151.43 54552.70 88888.00 2016-07-20 02:56:46.000 202 12686.67 151.40 54552.68 88888.00 2016-07-20 02:56:46.125 202 12686.67 151.38 54552.70 88888.00 2016-07-20 02:56:46.250 202 12686.70 151.38 54552.70 88888.00 2016-07-20 02:56:46.375 202 12686.75 151.38 54552.68 88888.00 2016-07-20 02:56:46.500 202 12686.73 151.38 54552.68 88888.00 2016-07-20 02:56:46.625 202 12686.70 151.40 54552.68 88888.00 2016-07-20 02:56:46.750 202 12686.70 151.40 54552.68 88888.00 2016-07-20 02:56:46.875 202 12686.77 151.38 54552.65 88888.00 2016-07-20 02:56:47.000 202 12686.88 151.38 54552.65 88888.00 2016-07-20 02:56:47.125 202 12686.85 151.40 54552.65 88888.00 2016-07-20 02:56:47.250 202 12686.75 151.40 54552.62 88888.00 2016-07-20 02:56:47.375 202 12686.80 151.38 54552.68 88888.00 2016-07-20 02:56:47.500 202 12686.90 151.40 54552.65 88888.00 2016-07-20 02:56:47.625 202 12686.92 151.38 54552.62 88888.00 2016-07-20 02:56:47.750 202 12686.92 151.38 54552.62 88888.00 2016-07-20 02:56:47.875 202 12686.85 151.38 54552.60 88888.00 2016-07-20 02:56:48.000 202 12686.85 151.38 54552.60 88888.00 2016-07-20 02:56:48.125 202 12686.90 151.40 54552.62 88888.00 2016-07-20 02:56:48.250 202 12686.88 151.35 54552.60 88888.00 2016-07-20 02:56:48.375 202 12686.85 151.35 54552.55 88888.00 2016-07-20 02:56:48.500 202 12686.83 151.32 54552.53 88888.00 2016-07-20 02:56:48.625 202 12686.85 151.38 54552.53 88888.00 2016-07-20 02:56:48.750 202 12686.85 151.40 54552.55 88888.00 2016-07-20 02:56:48.875 202 12686.88 151.40 54552.53 88888.00 2016-07-20 02:56:49.000 202 12686.88 151.40 54552.53 88888.00 2016-07-20 02:56:49.125 202 12686.85 151.35 54552.57 88888.00 2016-07-20 02:56:49.250 202 12686.90 151.32 54552.57 88888.00 2016-07-20 02:56:49.375 202 12686.98 151.35 54552.57 88888.00 2016-07-20 02:56:49.500 202 12686.95 151.35 54552.57 88888.00 2016-07-20 02:56:49.625 202 12686.95 151.32 54552.57 88888.00 2016-07-20 02:56:49.750 202 12686.98 151.30 54552.55 88888.00 2016-07-20 02:56:49.875 202 12686.95 151.30 54552.55 88888.00 2016-07-20 02:56:50.000 202 12686.95 151.28 54552.57 88888.00 2016-07-20 02:56:50.125 202 12686.95 151.25 54552.55 88888.00 2016-07-20 02:56:50.250 202 12686.95 151.28 54552.55 88888.00 2016-07-20 02:56:50.375 202 12687.00 151.28 54552.55 88888.00 2016-07-20 02:56:50.500 202 12687.02 151.28 54552.53 88888.00 2016-07-20 02:56:50.625 202 12687.08 151.28 54552.53 88888.00 2016-07-20 02:56:50.750 202 12687.15 151.28 54552.50 88888.00 2016-07-20 02:56:50.875 202 12687.20 151.28 54552.50 88888.00 2016-07-20 02:56:51.000 202 12687.17 151.22 54552.50 88888.00 2016-07-20 02:56:51.125 202 12687.15 151.25 54552.53 88888.00 2016-07-20 02:56:51.250 202 12687.12 151.28 54552.53 88888.00 2016-07-20 02:56:51.375 202 12687.12 151.28 54552.50 88888.00 2016-07-20 02:56:51.500 202 12687.15 151.25 54552.50 88888.00 2016-07-20 02:56:51.625 202 12687.23 151.25 54552.50 88888.00 2016-07-20 02:56:51.750 202 12687.25 151.22 54552.47 88888.00 2016-07-20 02:56:51.875 202 12687.27 151.22 54552.47 88888.00 2016-07-20 02:56:52.000 202 12687.27 151.22 54552.45 88888.00 2016-07-20 02:56:52.125 202 12687.25 151.20 54552.45 88888.00 2016-07-20 02:56:52.250 202 12687.27 151.20 54552.47 88888.00 2016-07-20 02:56:52.375 202 12687.30 151.25 54552.50 88888.00 2016-07-20 02:56:52.500 202 12687.30 151.22 54552.50 88888.00 2016-07-20 02:56:52.625 202 12687.33 151.20 54552.47 88888.00 2016-07-20 02:56:52.750 202 12687.33 151.20 54552.47 88888.00 2016-07-20 02:56:52.875 202 12687.38 151.15 54552.45 88888.00 2016-07-20 02:56:53.000 202 12687.42 151.15 54552.40 88888.00 2016-07-20 02:56:53.125 202 12687.42 151.20 54552.45 88888.00 2016-07-20 02:56:53.250 202 12687.38 151.18 54552.45 88888.00 2016-07-20 02:56:53.375 202 12687.35 151.18 54552.45 88888.00 2016-07-20 02:56:53.500 202 12687.38 151.18 54552.43 88888.00 2016-07-20 02:56:53.625 202 12687.45 151.18 54552.45 88888.00 2016-07-20 02:56:53.750 202 12687.50 151.18 54552.45 88888.00 2016-07-20 02:56:53.875 202 12687.48 151.15 54552.43 88888.00 2016-07-20 02:56:54.000 202 12687.48 151.15 54552.40 88888.00 2016-07-20 02:56:54.125 202 12687.45 151.15 54552.43 88888.00 2016-07-20 02:56:54.250 202 12687.42 151.15 54552.45 88888.00 2016-07-20 02:56:54.375 202 12687.48 151.18 54552.43 88888.00 2016-07-20 02:56:54.500 202 12687.48 151.20 54552.43 88888.00 2016-07-20 02:56:54.625 202 12687.48 151.18 54552.43 88888.00 2016-07-20 02:56:54.750 202 12687.50 151.18 54552.43 88888.00 2016-07-20 02:56:54.875 202 12687.52 151.18 54552.40 88888.00 2016-07-20 02:56:55.000 202 12687.52 151.18 54552.40 88888.00 2016-07-20 02:56:55.125 202 12687.62 151.15 54552.40 88888.00 2016-07-20 02:56:55.250 202 12687.62 151.12 54552.38 88888.00 2016-07-20 02:56:55.375 202 12687.65 151.18 54552.38 88888.00 2016-07-20 02:56:55.500 202 12687.67 151.18 54552.38 88888.00 2016-07-20 02:56:55.625 202 12687.65 151.18 54552.32 88888.00 2016-07-20 02:56:55.750 202 12687.62 151.18 54552.32 88888.00 2016-07-20 02:56:55.875 202 12687.67 151.20 54552.35 88888.00 2016-07-20 02:56:56.000 202 12687.70 151.20 54552.35 88888.00 2016-07-20 02:56:56.125 202 12687.70 151.22 54552.35 88888.00 2016-07-20 02:56:56.250 202 12687.73 151.20 54552.38 88888.00 2016-07-20 02:56:56.375 202 12687.80 151.20 54552.38 88888.00 2016-07-20 02:56:56.500 202 12687.85 151.22 54552.38 88888.00 2016-07-20 02:56:56.625 202 12687.80 151.25 54552.35 88888.00 2016-07-20 02:56:56.750 202 12687.75 151.20 54552.32 88888.00 2016-07-20 02:56:56.875 202 12687.75 151.20 54552.32 88888.00 2016-07-20 02:56:57.000 202 12687.70 151.22 54552.32 88888.00 2016-07-20 02:56:57.125 202 12687.73 151.22 54552.32 88888.00 2016-07-20 02:56:57.250 202 12687.70 151.18 54552.32 88888.00 2016-07-20 02:56:57.375 202 12687.77 151.20 54552.32 88888.00 2016-07-20 02:56:57.500 202 12687.80 151.20 54552.35 88888.00 2016-07-20 02:56:57.625 202 12687.83 151.20 54552.32 88888.00 2016-07-20 02:56:57.750 202 12687.85 151.18 54552.30 88888.00 2016-07-20 02:56:57.875 202 12687.88 151.18 54552.30 88888.00 2016-07-20 02:56:58.000 202 12687.92 151.18 54552.30 88888.00 2016-07-20 02:56:58.125 202 12687.95 151.18 54552.32 88888.00 2016-07-20 02:56:58.250 202 12687.90 151.18 54552.35 88888.00 2016-07-20 02:56:58.375 202 12687.92 151.18 54552.32 88888.00 2016-07-20 02:56:58.500 202 12687.92 151.18 54552.32 88888.00 2016-07-20 02:56:58.625 202 12687.92 151.15 54552.32 88888.00 2016-07-20 02:56:58.750 202 12687.92 151.18 54552.30 88888.00 2016-07-20 02:56:58.875 202 12687.90 151.15 54552.32 88888.00 2016-07-20 02:56:59.000 202 12687.95 151.12 54552.30 88888.00 2016-07-20 02:56:59.125 202 12688.02 151.12 54552.30 88888.00 2016-07-20 02:56:59.250 202 12687.95 151.07 54552.30 88888.00 2016-07-20 02:56:59.375 202 12687.90 151.07 54552.28 88888.00 2016-07-20 02:56:59.500 202 12687.88 151.07 54552.28 88888.00 2016-07-20 02:56:59.625 202 12687.95 151.07 54552.28 88888.00 2016-07-20 02:56:59.750 202 12688.00 151.07 54552.28 88888.00 2016-07-20 02:56:59.875 202 12688.05 151.05 54552.28 88888.00 2016-07-20 02:57:00.000 202 12688.02 151.05 54552.28 88888.00 2016-07-20 02:57:00.125 202 12688.00 151.05 54552.28 88888.00 2016-07-20 02:57:00.250 202 12687.95 151.03 54552.30 88888.00 2016-07-20 02:57:00.375 202 12688.02 151.05 54552.28 88888.00 2016-07-20 02:57:00.500 202 12688.02 151.03 54552.30 88888.00 2016-07-20 02:57:00.625 202 12688.05 151.05 54552.32 88888.00 2016-07-20 02:57:00.750 202 12688.10 151.05 54552.30 88888.00 2016-07-20 02:57:00.875 202 12688.15 151.03 54552.30 88888.00 2016-07-20 02:57:01.000 202 12688.12 151.00 54552.28 88888.00 2016-07-20 02:57:01.125 202 12688.10 150.97 54552.28 88888.00 2016-07-20 02:57:01.250 202 12688.10 150.97 54552.30 88888.00 2016-07-20 02:57:01.375 202 12688.10 150.97 54552.30 88888.00 2016-07-20 02:57:01.500 202 12688.08 150.97 54552.30 88888.00 2016-07-20 02:57:01.625 202 12688.12 150.97 54552.30 88888.00 2016-07-20 02:57:01.750 202 12688.12 150.97 54552.28 88888.00 2016-07-20 02:57:01.875 202 12688.08 150.97 54552.28 88888.00 2016-07-20 02:57:02.000 202 12688.05 150.97 54552.25 88888.00 2016-07-20 02:57:02.125 202 12688.08 150.97 54552.28 88888.00 2016-07-20 02:57:02.250 202 12688.08 150.95 54552.30 88888.00 2016-07-20 02:57:02.375 202 12688.10 150.93 54552.28 88888.00 2016-07-20 02:57:02.500 202 12688.08 150.90 54552.25 88888.00 2016-07-20 02:57:02.625 202 12688.12 150.93 54552.28 88888.00 2016-07-20 02:57:02.750 202 12688.12 150.95 54552.25 88888.00 2016-07-20 02:57:02.875 202 12688.08 150.95 54552.28 88888.00 2016-07-20 02:57:03.000 202 12688.05 150.93 54552.25 88888.00 2016-07-20 02:57:03.125 202 12688.10 150.90 54552.25 88888.00 2016-07-20 02:57:03.250 202 12688.12 150.90 54552.28 88888.00 2016-07-20 02:57:03.375 202 12688.15 150.93 54552.30 88888.00 2016-07-20 02:57:03.500 202 12688.12 150.93 54552.28 88888.00 2016-07-20 02:57:03.625 202 12688.10 150.93 54552.25 88888.00 2016-07-20 02:57:03.750 202 12688.10 150.90 54552.28 88888.00 2016-07-20 02:57:03.875 202 12688.17 150.90 54552.30 88888.00 2016-07-20 02:57:04.000 202 12688.27 150.88 54552.32 88888.00 2016-07-20 02:57:04.125 202 12688.27 150.85 54552.30 88888.00 2016-07-20 02:57:04.250 202 12688.20 150.88 54552.32 88888.00 2016-07-20 02:57:04.375 202 12688.17 150.90 54552.32 88888.00 2016-07-20 02:57:04.500 202 12688.12 150.93 54552.30 88888.00 2016-07-20 02:57:04.625 202 12688.10 150.90 54552.30 88888.00 2016-07-20 02:57:04.750 202 12688.15 150.88 54552.28 88888.00 2016-07-20 02:57:04.875 202 12688.17 150.88 54552.30 88888.00 2016-07-20 02:57:05.000 202 12688.20 150.88 54552.28 88888.00 2016-07-20 02:57:05.125 202 12688.17 150.90 54552.28 88888.00 2016-07-20 02:57:05.250 202 12688.15 150.90 54552.30 88888.00 2016-07-20 02:57:05.375 202 12688.17 150.90 54552.30 88888.00 2016-07-20 02:57:05.500 202 12688.17 150.90 54552.30 88888.00 2016-07-20 02:57:05.625 202 12688.12 150.90 54552.30 88888.00 2016-07-20 02:57:05.750 202 12688.12 150.93 54552.30 88888.00 2016-07-20 02:57:05.875 202 12688.12 150.93 54552.30 88888.00 2016-07-20 02:57:06.000 202 12688.12 150.93 54552.32 88888.00 2016-07-20 02:57:06.125 202 12688.10 150.90 54552.32 88888.00 2016-07-20 02:57:06.250 202 12688.12 150.90 54552.32 88888.00 2016-07-20 02:57:06.375 202 12688.23 150.90 54552.32 88888.00 2016-07-20 02:57:06.500 202 12688.23 150.90 54552.32 88888.00 2016-07-20 02:57:06.625 202 12688.20 150.90 54552.35 88888.00 2016-07-20 02:57:06.750 202 12688.17 150.93 54552.38 88888.00 2016-07-20 02:57:06.875 202 12688.10 150.90 54552.35 88888.00 2016-07-20 02:57:07.000 202 12688.08 150.90 54552.35 88888.00 2016-07-20 02:57:07.125 202 12688.12 150.85 54552.32 88888.00 2016-07-20 02:57:07.250 202 12688.15 150.85 54552.32 88888.00 2016-07-20 02:57:07.375 202 12688.15 150.85 54552.32 88888.00 2016-07-20 02:57:07.500 202 12688.12 150.88 54552.32 88888.00 2016-07-20 02:57:07.625 202 12688.12 150.88 54552.32 88888.00 2016-07-20 02:57:07.750 202 12688.10 150.88 54552.35 88888.00 2016-07-20 02:57:07.875 202 12688.08 150.88 54552.35 88888.00 2016-07-20 02:57:08.000 202 12688.05 150.85 54552.38 88888.00 2016-07-20 02:57:08.125 202 12688.02 150.82 54552.38 88888.00 2016-07-20 02:57:08.250 202 12688.02 150.80 54552.40 88888.00 2016-07-20 02:57:08.375 202 12688.02 150.82 54552.40 88888.00 2016-07-20 02:57:08.500 202 12688.08 150.80 54552.35 88888.00 2016-07-20 02:57:08.625 202 12688.10 150.80 54552.35 88888.00 2016-07-20 02:57:08.750 202 12688.02 150.80 54552.38 88888.00 2016-07-20 02:57:08.875 202 12688.10 150.78 54552.38 88888.00 2016-07-20 02:57:09.000 202 12688.10 150.78 54552.38 88888.00 2016-07-20 02:57:09.125 202 12688.08 150.80 54552.38 88888.00 2016-07-20 02:57:09.250 202 12688.00 150.78 54552.38 88888.00 2016-07-20 02:57:09.375 202 12688.02 150.75 54552.38 88888.00 2016-07-20 02:57:09.500 202 12688.05 150.78 54552.38 88888.00 2016-07-20 02:57:09.625 202 12688.12 150.78 54552.40 88888.00 2016-07-20 02:57:09.750 202 12688.12 150.78 54552.40 88888.00 2016-07-20 02:57:09.875 202 12688.05 150.75 54552.38 88888.00 2016-07-20 02:57:10.000 202 12688.08 150.75 54552.38 88888.00 2016-07-20 02:57:10.125 202 12688.08 150.75 54552.40 88888.00 2016-07-20 02:57:10.250 202 12688.08 150.78 54552.43 88888.00 2016-07-20 02:57:10.375 202 12688.08 150.78 54552.40 88888.00 2016-07-20 02:57:10.500 202 12688.02 150.75 54552.40 88888.00 2016-07-20 02:57:10.625 202 12688.02 150.75 54552.40 88888.00 2016-07-20 02:57:10.750 202 12688.08 150.75 54552.38 88888.00 2016-07-20 02:57:10.875 202 12688.10 150.70 54552.38 88888.00 2016-07-20 02:57:11.000 202 12688.10 150.72 54552.38 88888.00 2016-07-20 02:57:11.125 202 12688.10 150.72 54552.40 88888.00 2016-07-20 02:57:11.250 202 12688.08 150.72 54552.40 88888.00 2016-07-20 02:57:11.375 202 12688.08 150.75 54552.43 88888.00 2016-07-20 02:57:11.500 202 12688.02 150.75 54552.40 88888.00 2016-07-20 02:57:11.625 202 12687.98 150.72 54552.43 88888.00 2016-07-20 02:57:11.750 202 12688.00 150.72 54552.43 88888.00 2016-07-20 02:57:11.875 202 12688.00 150.75 54552.43 88888.00 2016-07-20 02:57:12.000 202 12688.00 150.75 54552.43 88888.00 2016-07-20 02:57:12.125 202 12687.98 150.72 54552.45 88888.00 2016-07-20 02:57:12.250 202 12687.92 150.70 54552.47 88888.00 2016-07-20 02:57:12.375 202 12687.92 150.72 54552.47 88888.00 2016-07-20 02:57:12.500 202 12687.95 150.72 54552.45 88888.00 2016-07-20 02:57:12.625 202 12687.98 150.72 54552.43 88888.00 2016-07-20 02:57:12.750 202 12688.00 150.72 54552.43 88888.00 2016-07-20 02:57:12.875 202 12688.02 150.72 54552.43 88888.00 2016-07-20 02:57:13.000 202 12688.08 150.75 54552.45 88888.00 2016-07-20 02:57:13.125 202 12688.02 150.72 54552.43 88888.00 2016-07-20 02:57:13.250 202 12687.92 150.70 54552.45 88888.00 2016-07-20 02:57:13.375 202 12687.98 150.78 54552.50 88888.00 2016-07-20 02:57:13.500 202 12688.02 150.82 54552.53 88888.00 2016-07-20 02:57:13.625 202 12688.00 150.82 54552.50 88888.00 2016-07-20 02:57:13.750 202 12687.95 150.80 54552.47 88888.00 2016-07-20 02:57:13.875 202 12687.92 150.85 54552.47 88888.00 2016-07-20 02:57:14.000 202 12688.42 151.10 54552.32 88888.00 2016-07-20 02:57:14.125 202 12688.85 151.18 54552.35 88888.00 2016-07-20 02:57:14.250 202 12688.12 151.18 54552.62 88888.00 2016-07-20 02:57:14.375 202 12688.10 151.18 54552.70 88888.00 2016-07-20 02:57:14.500 202 12687.95 150.93 54552.62 88888.00 2016-07-20 02:57:14.625 202 12687.85 150.82 54552.55 88888.00 2016-07-20 02:57:14.750 202 12687.75 150.82 54552.53 88888.00 2016-07-20 02:57:14.875 202 12687.80 150.88 54552.53 88888.00 2016-07-20 02:57:15.000 202 12687.67 150.75 54552.45 88888.00 2016-07-20 02:57:15.125 202 12687.62 150.78 54552.50 88888.00 2016-07-20 02:57:15.250 202 12687.65 150.80 54552.53 88888.00 2016-07-20 02:57:15.375 202 12687.73 150.85 54552.55 88888.00 2016-07-20 02:57:15.500 202 12687.77 150.82 54552.55 88888.00 2016-07-20 02:57:15.625 202 12687.77 150.82 54552.53 88888.00 2016-07-20 02:57:15.750 202 12687.83 150.85 54552.55 88888.00 2016-07-20 02:57:15.875 202 12687.88 150.88 54552.55 88888.00 2016-07-20 02:57:16.000 202 12687.80 150.85 54552.53 88888.00 2016-07-20 02:57:16.125 202 12687.77 150.80 54552.55 88888.00 2016-07-20 02:57:16.250 202 12687.75 150.80 54552.57 88888.00 2016-07-20 02:57:16.375 202 12687.77 150.82 54552.57 88888.00 2016-07-20 02:57:16.500 202 12687.67 150.82 54552.60 88888.00 2016-07-20 02:57:16.625 202 12687.67 150.82 54552.57 88888.00 2016-07-20 02:57:16.750 202 12687.70 150.80 54552.57 88888.00 2016-07-20 02:57:16.875 202 12687.70 150.80 54552.57 88888.00 2016-07-20 02:57:17.000 202 12687.67 150.80 54552.57 88888.00 2016-07-20 02:57:17.125 202 12687.67 150.80 54552.60 88888.00 2016-07-20 02:57:17.250 202 12687.62 150.82 54552.60 88888.00 2016-07-20 02:57:17.375 202 12687.62 150.85 54552.62 88888.00 2016-07-20 02:57:17.500 202 12687.62 150.80 54552.62 88888.00 2016-07-20 02:57:17.625 202 12687.67 150.80 54552.60 88888.00 2016-07-20 02:57:17.750 202 12687.70 150.82 54552.60 88888.00 2016-07-20 02:57:17.875 202 12687.67 150.80 54552.62 88888.00 2016-07-20 02:57:18.000 202 12687.62 150.82 54552.65 88888.00 2016-07-20 02:57:18.125 202 12687.65 150.80 54552.65 88888.00 2016-07-20 02:57:18.250 202 12687.67 150.82 54552.62 88888.00 2016-07-20 02:57:18.375 202 12687.75 150.82 54552.62 88888.00 2016-07-20 02:57:18.500 202 12687.70 150.85 54552.62 88888.00 2016-07-20 02:57:18.625 202 12687.65 150.82 54552.62 88888.00 2016-07-20 02:57:18.750 202 12687.62 150.80 54552.62 88888.00 2016-07-20 02:57:18.875 202 12687.65 150.80 54552.65 88888.00 2016-07-20 02:57:19.000 202 12687.62 150.82 54552.68 88888.00 2016-07-20 02:57:19.125 202 12687.58 150.85 54552.68 88888.00 2016-07-20 02:57:19.250 202 12687.58 150.82 54552.68 88888.00 2016-07-20 02:57:19.375 202 12687.58 150.82 54552.65 88888.00 2016-07-20 02:57:19.500 202 12687.55 150.82 54552.65 88888.00 2016-07-20 02:57:19.625 202 12687.55 150.82 54552.65 88888.00 2016-07-20 02:57:19.750 202 12687.58 150.80 54552.68 88888.00 2016-07-20 02:57:19.875 202 12687.60 150.82 54552.70 88888.00 2016-07-20 02:57:20.000 202 12687.58 150.80 54552.75 88888.00 2016-07-20 02:57:20.125 202 12687.55 150.80 54552.72 88888.00 2016-07-20 02:57:20.250 202 12687.52 150.78 54552.72 88888.00 2016-07-20 02:57:20.375 202 12687.52 150.78 54552.72 88888.00 2016-07-20 02:57:20.500 202 12687.50 150.78 54552.72 88888.00 2016-07-20 02:57:20.625 202 12687.50 150.80 54552.70 88888.00 2016-07-20 02:57:20.750 202 12687.52 150.78 54552.72 88888.00 2016-07-20 02:57:20.875 202 12687.50 150.75 54552.72 88888.00 2016-07-20 02:57:21.000 202 12687.48 150.78 54552.70 88888.00 2016-07-20 02:57:21.125 202 12687.45 150.75 54552.72 88888.00 2016-07-20 02:57:21.250 202 12687.48 150.75 54552.72 88888.00 2016-07-20 02:57:21.375 202 12687.50 150.75 54552.72 88888.00 2016-07-20 02:57:21.500 202 12687.45 150.75 54552.75 88888.00 2016-07-20 02:57:21.625 202 12687.40 150.72 54552.75 88888.00 2016-07-20 02:57:21.750 202 12687.35 150.72 54552.72 88888.00 2016-07-20 02:57:21.875 202 12687.40 150.72 54552.75 88888.00 2016-07-20 02:57:22.000 202 12687.45 150.75 54552.75 88888.00 2016-07-20 02:57:22.125 202 12687.40 150.72 54552.75 88888.00 2016-07-20 02:57:22.250 202 12687.38 150.70 54552.78 88888.00 2016-07-20 02:57:22.375 202 12687.35 150.70 54552.78 88888.00 2016-07-20 02:57:22.500 202 12687.40 150.68 54552.78 88888.00 2016-07-20 02:57:22.625 202 12687.40 150.68 54552.78 88888.00 2016-07-20 02:57:22.750 202 12687.40 150.68 54552.78 88888.00 2016-07-20 02:57:22.875 202 12687.38 150.70 54552.78 88888.00 2016-07-20 02:57:23.000 202 12687.35 150.70 54552.80 88888.00 2016-07-20 02:57:23.125 202 12687.35 150.68 54552.80 88888.00 2016-07-20 02:57:23.250 202 12687.33 150.65 54552.80 88888.00 2016-07-20 02:57:23.375 202 12687.30 150.65 54552.80 88888.00 2016-07-20 02:57:23.500 202 12687.27 150.62 54552.80 88888.00 2016-07-20 02:57:23.625 202 12687.30 150.60 54552.80 88888.00 2016-07-20 02:57:23.750 202 12687.33 150.57 54552.80 88888.00 2016-07-20 02:57:23.875 202 12687.33 150.60 54552.82 88888.00 2016-07-20 02:57:24.000 202 12687.27 150.60 54552.80 88888.00 2016-07-20 02:57:24.125 202 12687.25 150.62 54552.80 88888.00 2016-07-20 02:57:24.250 202 12687.25 150.60 54552.80 88888.00 2016-07-20 02:57:24.375 202 12687.30 150.57 54552.80 88888.00 2016-07-20 02:57:24.500 202 12687.30 150.57 54552.85 88888.00 2016-07-20 02:57:24.625 202 12687.27 150.57 54552.82 88888.00 2016-07-20 02:57:24.750 202 12687.30 150.57 54552.82 88888.00 2016-07-20 02:57:24.875 202 12687.38 150.55 54552.85 88888.00 2016-07-20 02:57:25.000 202 12687.40 150.50 54552.85 88888.00 2016-07-20 02:57:25.125 202 12687.40 150.50 54552.85 88888.00 2016-07-20 02:57:25.250 202 12687.30 150.47 54552.90 88888.00 2016-07-20 02:57:25.375 202 12687.30 150.50 54552.90 88888.00 2016-07-20 02:57:25.500 202 12687.30 150.47 54552.88 88888.00 2016-07-20 02:57:25.625 202 12687.30 150.45 54552.88 88888.00 2016-07-20 02:57:25.750 202 12687.33 150.45 54552.90 88888.00 2016-07-20 02:57:25.875 202 12687.35 150.47 54552.88 88888.00 2016-07-20 02:57:26.000 202 12687.38 150.45 54552.85 88888.00 2016-07-20 02:57:26.125 202 12687.40 150.43 54552.85 88888.00 2016-07-20 02:57:26.250 202 12687.35 150.40 54552.85 88888.00 2016-07-20 02:57:26.375 202 12687.35 150.43 54552.88 88888.00 2016-07-20 02:57:26.500 202 12687.35 150.40 54552.90 88888.00 2016-07-20 02:57:26.625 202 12687.40 150.43 54552.93 88888.00 2016-07-20 02:57:26.750 202 12687.40 150.40 54552.90 88888.00 2016-07-20 02:57:26.875 202 12687.38 150.38 54552.90 88888.00 2016-07-20 02:57:27.000 202 12687.40 150.38 54552.88 88888.00 2016-07-20 02:57:27.125 202 12687.48 150.38 54552.90 88888.00 2016-07-20 02:57:27.250 202 12687.45 150.38 54552.93 88888.00 2016-07-20 02:57:27.375 202 12687.45 150.38 54552.90 88888.00 2016-07-20 02:57:27.500 202 12687.42 150.38 54552.93 88888.00 2016-07-20 02:57:27.625 202 12687.38 150.35 54552.93 88888.00 2016-07-20 02:57:27.750 202 12687.33 150.35 54552.95 88888.00 2016-07-20 02:57:27.875 202 12687.30 150.35 54552.93 88888.00 2016-07-20 02:57:28.000 202 12687.38 150.35 54552.93 88888.00 2016-07-20 02:57:28.125 202 12687.33 150.32 54552.93 88888.00 2016-07-20 02:57:28.250 202 12687.27 150.30 54552.95 88888.00 2016-07-20 02:57:28.375 202 12687.38 150.32 54552.93 88888.00 2016-07-20 02:57:28.500 202 12687.48 150.32 54552.95 88888.00 2016-07-20 02:57:28.625 202 12687.48 150.32 54552.95 88888.00 2016-07-20 02:57:28.750 202 12687.45 150.30 54552.95 88888.00 2016-07-20 02:57:28.875 202 12687.38 150.30 54552.97 88888.00 2016-07-20 02:57:29.000 202 12687.27 150.30 54552.95 88888.00 2016-07-20 02:57:29.125 202 12687.33 150.30 54552.97 88888.00 2016-07-20 02:57:29.250 202 12687.38 150.28 54553.00 88888.00 2016-07-20 02:57:29.375 202 12687.40 150.28 54553.00 88888.00 2016-07-20 02:57:29.500 202 12687.42 150.28 54552.97 88888.00 2016-07-20 02:57:29.625 202 12687.40 150.28 54553.00 88888.00 2016-07-20 02:57:29.750 202 12687.38 150.28 54553.00 88888.00 2016-07-20 02:57:29.875 202 12687.45 150.25 54553.03 88888.00 2016-07-20 02:57:30.000 202 12687.45 150.25 54553.00 88888.00 2016-07-20 02:57:30.125 202 12687.38 150.25 54553.00 88888.00 2016-07-20 02:57:30.250 202 12687.35 150.22 54553.05 88888.00 2016-07-20 02:57:30.375 202 12687.40 150.28 54553.05 88888.00 2016-07-20 02:57:30.500 202 12687.42 150.30 54553.05 88888.00 2016-07-20 02:57:30.625 202 12687.45 150.32 54553.05 88888.00 2016-07-20 02:57:30.750 202 12687.40 150.28 54553.05 88888.00 2016-07-20 02:57:30.875 202 12687.35 150.25 54553.05 88888.00 2016-07-20 02:57:31.000 202 12687.33 150.25 54553.03 88888.00 2016-07-20 02:57:31.125 202 12687.35 150.28 54553.05 88888.00 2016-07-20 02:57:31.250 202 12687.35 150.25 54553.07 88888.00 2016-07-20 02:57:31.375 202 12687.33 150.28 54553.07 88888.00 2016-07-20 02:57:31.500 202 12687.33 150.28 54553.07 88888.00 2016-07-20 02:57:31.625 202 12687.33 150.25 54553.05 88888.00 2016-07-20 02:57:31.750 202 12687.30 150.25 54553.07 88888.00 2016-07-20 02:57:31.875 202 12687.27 150.25 54553.07 88888.00 2016-07-20 02:57:32.000 202 12687.27 150.28 54553.05 88888.00 2016-07-20 02:57:32.125 202 12687.25 150.25 54553.07 88888.00 2016-07-20 02:57:32.250 202 12687.23 150.22 54553.05 88888.00 2016-07-20 02:57:32.375 202 12687.27 150.22 54553.07 88888.00 2016-07-20 02:57:32.500 202 12687.30 150.25 54553.10 88888.00 2016-07-20 02:57:32.625 202 12687.25 150.25 54553.12 88888.00 2016-07-20 02:57:32.750 202 12687.20 150.28 54553.07 88888.00 2016-07-20 02:57:32.875 202 12687.20 150.25 54553.10 88888.00 2016-07-20 02:57:33.000 202 12687.30 150.25 54553.07 88888.00 2016-07-20 02:57:33.125 202 12687.35 150.22 54553.12 88888.00 2016-07-20 02:57:33.250 202 12687.30 150.20 54553.12 88888.00 2016-07-20 02:57:33.375 202 12687.30 150.20 54553.12 88888.00 2016-07-20 02:57:33.500 202 12687.23 150.22 54553.15 88888.00 2016-07-20 02:57:33.625 202 12687.30 150.22 54553.15 88888.00 2016-07-20 02:57:33.750 202 12687.35 150.28 54553.15 88888.00 2016-07-20 02:57:33.875 202 12687.35 150.28 54553.15 88888.00 2016-07-20 02:57:34.000 202 12687.30 150.25 54553.15 88888.00 2016-07-20 02:57:34.125 202 12687.33 150.25 54553.15 88888.00 2016-07-20 02:57:34.250 202 12687.30 150.25 54553.18 88888.00 2016-07-20 02:57:34.375 202 12687.35 150.22 54553.20 88888.00 2016-07-20 02:57:34.500 202 12687.38 150.22 54553.20 88888.00 2016-07-20 02:57:34.625 202 12687.35 150.20 54553.20 88888.00 2016-07-20 02:57:34.750 202 12687.27 150.20 54553.20 88888.00 2016-07-20 02:57:34.875 202 12687.27 150.20 54553.18 88888.00 2016-07-20 02:57:35.000 202 12687.33 150.20 54553.18 88888.00 2016-07-20 02:57:35.125 202 12687.30 150.20 54553.18 88888.00 2016-07-20 02:57:35.250 202 12687.30 150.18 54553.18 88888.00 2016-07-20 02:57:35.375 202 12687.33 150.18 54553.18 88888.00 2016-07-20 02:57:35.500 202 12687.27 150.18 54553.18 88888.00 2016-07-20 02:57:35.625 202 12687.30 150.20 54553.20 88888.00 2016-07-20 02:57:35.750 202 12687.35 150.22 54553.25 88888.00 2016-07-20 02:57:35.875 202 12687.40 150.25 54553.30 88888.00 2016-07-20 02:57:36.000 202 12687.35 150.25 54553.28 88888.00 2016-07-20 02:57:36.125 202 12687.25 150.18 54553.22 88888.00 2016-07-20 02:57:36.250 202 12687.17 150.12 54553.22 88888.00 2016-07-20 02:57:36.375 202 12687.15 150.12 54553.22 88888.00 2016-07-20 02:57:36.500 202 12687.12 150.10 54553.20 88888.00 2016-07-20 02:57:36.625 202 12687.17 150.12 54553.20 88888.00 2016-07-20 02:57:36.750 202 12687.20 150.12 54553.22 88888.00 2016-07-20 02:57:36.875 202 12687.23 150.10 54553.22 88888.00 2016-07-20 02:57:37.000 202 12687.20 150.10 54553.25 88888.00 2016-07-20 02:57:37.125 202 12687.12 150.07 54553.25 88888.00 2016-07-20 02:57:37.250 202 12687.08 150.10 54553.28 88888.00 2016-07-20 02:57:37.375 202 12687.12 150.15 54553.28 88888.00 2016-07-20 02:57:37.500 202 12687.15 150.15 54553.28 88888.00 2016-07-20 02:57:37.625 202 12687.15 150.12 54553.28 88888.00 2016-07-20 02:57:37.750 202 12687.12 150.12 54553.28 88888.00 2016-07-20 02:57:37.875 202 12687.12 150.07 54553.30 88888.00 2016-07-20 02:57:38.000 202 12687.12 150.05 54553.30 88888.00 2016-07-20 02:57:38.125 202 12687.15 150.05 54553.32 88888.00 2016-07-20 02:57:38.250 202 12687.12 150.00 54553.32 88888.00 2016-07-20 02:57:38.375 202 12687.12 150.00 54553.32 88888.00 2016-07-20 02:57:38.500 202 12687.15 150.00 54553.32 88888.00 2016-07-20 02:57:38.625 202 12687.12 150.00 54553.32 88888.00 2016-07-20 02:57:38.750 202 12687.10 150.00 54553.35 88888.00 2016-07-20 02:57:38.875 202 12687.05 149.97 54553.35 88888.00 2016-07-20 02:57:39.000 202 12687.05 149.95 54553.38 88888.00 2016-07-20 02:57:39.125 202 12687.10 149.97 54553.38 88888.00 2016-07-20 02:57:39.250 202 12687.05 149.97 54553.40 88888.00 2016-07-20 02:57:39.375 202 12687.08 149.97 54553.40 88888.00 2016-07-20 02:57:39.500 202 12687.10 149.93 54553.40 88888.00 2016-07-20 02:57:39.625 202 12687.08 149.93 54553.38 88888.00 2016-07-20 02:57:39.750 202 12687.08 149.90 54553.40 88888.00 2016-07-20 02:57:39.875 202 12687.08 149.93 54553.43 88888.00 2016-07-20 02:57:40.000 202 12687.08 149.90 54553.40 88888.00 2016-07-20 02:57:40.125 202 12687.10 149.88 54553.40 88888.00 2016-07-20 02:57:40.250 202 12687.02 149.88 54553.38 88888.00 2016-07-20 02:57:40.375 202 12687.02 149.85 54553.38 88888.00 2016-07-20 02:57:40.500 202 12686.95 149.82 54553.40 88888.00 2016-07-20 02:57:40.625 202 12686.95 149.82 54553.43 88888.00 2016-07-20 02:57:40.750 202 12686.95 149.82 54553.45 88888.00 2016-07-20 02:57:40.875 202 12686.98 149.82 54553.43 88888.00 2016-07-20 02:57:41.000 202 12686.98 149.80 54553.43 88888.00 2016-07-20 02:57:41.125 202 12686.92 149.80 54553.45 88888.00 2016-07-20 02:57:41.250 202 12686.95 149.75 54553.45 88888.00 2016-07-20 02:57:41.375 202 12687.05 149.78 54553.50 88888.00 2016-07-20 02:57:41.500 202 12687.08 149.75 54553.45 88888.00 2016-07-20 02:57:41.625 202 12687.05 149.78 54553.45 88888.00 2016-07-20 02:57:41.750 202 12687.05 149.78 54553.47 88888.00 2016-07-20 02:57:41.875 202 12687.08 149.75 54553.50 88888.00 2016-07-20 02:57:42.000 202 12687.05 149.75 54553.50 88888.00 2016-07-20 02:57:42.125 202 12687.02 149.72 54553.50 88888.00 2016-07-20 02:57:42.250 202 12686.98 149.70 54553.47 88888.00 2016-07-20 02:57:42.375 202 12687.02 149.75 54553.50 88888.00 2016-07-20 02:57:42.500 202 12687.02 149.72 54553.53 88888.00 2016-07-20 02:57:42.625 202 12686.98 149.72 54553.53 88888.00 2016-07-20 02:57:42.750 202 12686.92 149.70 54553.53 88888.00 2016-07-20 02:57:42.875 202 12687.00 149.68 54553.53 88888.00 2016-07-20 02:57:43.000 202 12687.00 149.68 54553.55 88888.00 2016-07-20 02:57:43.125 202 12687.00 149.68 54553.55 88888.00 2016-07-20 02:57:43.250 202 12686.98 149.70 54553.57 88888.00 2016-07-20 02:57:43.375 202 12687.02 149.72 54553.60 88888.00 2016-07-20 02:57:43.500 202 12687.00 149.72 54553.57 88888.00 2016-07-20 02:57:43.625 202 12687.02 149.70 54553.55 88888.00 2016-07-20 02:57:43.750 202 12687.08 149.75 54553.60 88888.00 2016-07-20 02:57:43.875 202 12687.17 149.78 54553.60 88888.00 2016-07-20 02:57:44.000 202 12687.12 149.72 54553.57 88888.00 2016-07-20 02:57:44.125 202 12687.27 149.90 54553.68 88888.00 2016-07-20 02:57:44.250 202 12687.02 149.65 54553.60 88888.00 2016-07-20 02:57:44.375 202 12687.08 149.68 54553.60 88888.00 2016-07-20 02:57:44.500 202 12687.02 149.68 54553.57 88888.00 2016-07-20 02:57:44.625 202 12686.98 149.68 54553.57 88888.00 2016-07-20 02:57:44.750 202 12687.05 149.70 54553.60 88888.00 2016-07-20 02:57:44.875 202 12687.05 149.70 54553.60 88888.00 2016-07-20 02:57:45.000 202 12687.08 149.65 54553.60 88888.00 2016-07-20 02:57:45.125 202 12687.12 149.68 54553.60 88888.00 2016-07-20 02:57:45.250 202 12687.08 149.68 54553.62 88888.00 2016-07-20 02:57:45.375 202 12687.10 149.70 54553.60 88888.00 2016-07-20 02:57:45.500 202 12687.12 149.70 54553.60 88888.00 2016-07-20 02:57:45.625 202 12687.10 149.62 54553.57 88888.00 2016-07-20 02:57:45.750 202 12687.05 149.62 54553.57 88888.00 2016-07-20 02:57:45.875 202 12687.00 149.70 54553.62 88888.00 2016-07-20 02:57:46.000 202 12687.00 149.72 54553.62 88888.00 2016-07-20 02:57:46.125 202 12687.00 149.70 54553.62 88888.00 2016-07-20 02:57:46.250 202 12686.95 149.68 54553.62 88888.00 2016-07-20 02:57:46.375 202 12686.98 149.65 54553.60 88888.00 2016-07-20 02:57:46.500 202 12686.95 149.68 54553.65 88888.00 2016-07-20 02:57:46.625 202 12686.95 149.70 54553.62 88888.00 2016-07-20 02:57:46.750 202 12686.98 149.72 54553.65 88888.00 2016-07-20 02:57:46.875 202 12687.00 149.72 54553.65 88888.00 2016-07-20 02:57:47.000 202 12687.00 149.72 54553.65 88888.00 2016-07-20 02:57:47.125 202 12686.98 149.72 54553.65 88888.00 2016-07-20 02:57:47.250 202 12686.90 149.72 54553.65 88888.00 2016-07-20 02:57:47.375 202 12686.95 149.72 54553.68 88888.00 2016-07-20 02:57:47.500 202 12686.95 149.72 54553.68 88888.00 2016-07-20 02:57:47.625 202 12686.92 149.72 54553.68 88888.00 2016-07-20 02:57:47.750 202 12686.92 149.72 54553.68 88888.00 2016-07-20 02:57:47.875 202 12686.92 149.72 54553.68 88888.00 2016-07-20 02:57:48.000 202 12687.00 149.72 54553.70 88888.00 2016-07-20 02:57:48.125 202 12687.00 149.75 54553.70 88888.00 2016-07-20 02:57:48.250 202 12686.90 149.72 54553.70 88888.00 2016-07-20 02:57:48.375 202 12686.88 149.75 54553.68 88888.00 2016-07-20 02:57:48.500 202 12686.83 149.80 54553.68 88888.00 2016-07-20 02:57:48.625 202 12686.88 149.82 54553.70 88888.00 2016-07-20 02:57:48.750 202 12686.90 149.78 54553.70 88888.00 2016-07-20 02:57:48.875 202 12686.98 149.78 54553.70 88888.00 2016-07-20 02:57:49.000 202 12686.98 149.75 54553.68 88888.00 2016-07-20 02:57:49.125 202 12686.98 149.78 54553.70 88888.00 2016-07-20 02:57:49.250 202 12686.90 149.75 54553.72 88888.00 2016-07-20 02:57:49.375 202 12686.90 149.80 54553.70 88888.00 2016-07-20 02:57:49.500 202 12686.88 149.75 54553.62 88888.00 2016-07-20 02:57:49.625 202 12685.52 155.85 54552.82 88888.00 2016-07-20 02:57:49.750 202 12678.55 164.45 54550.32 88888.00 2016-07-20 02:57:49.875 202 12682.20 155.62 54550.60 88888.00 2016-07-20 02:57:50.000 202 12686.98 148.43 54552.50 88888.00 2016-07-20 02:57:50.125 202 12687.70 148.10 54553.47 88888.00 2016-07-20 02:57:50.250 202 12686.90 149.50 54553.47 88888.00 2016-07-20 02:57:50.375 202 12686.75 149.72 54553.43 88888.00 2016-07-20 02:57:50.500 202 12686.90 149.60 54553.53 88888.00 2016-07-20 02:57:50.625 202 12687.00 149.60 54553.60 88888.00 2016-07-20 02:57:50.750 202 12686.95 149.68 54553.65 88888.00 2016-07-20 02:57:50.875 202 12686.85 149.75 54553.65 88888.00 2016-07-20 02:57:51.000 202 12686.80 149.72 54553.65 88888.00 2016-07-20 02:57:51.125 202 12686.80 149.75 54553.68 88888.00 2016-07-20 02:57:51.250 202 12686.77 149.78 54553.70 88888.00 2016-07-20 02:57:51.375 202 12686.77 149.80 54553.72 88888.00 2016-07-20 02:57:51.500 202 12686.83 149.78 54553.70 88888.00 2016-07-20 02:57:51.625 202 12686.83 149.78 54553.72 88888.00 2016-07-20 02:57:51.750 202 12686.85 149.78 54553.75 88888.00 2016-07-20 02:57:51.875 202 12686.88 149.80 54553.78 88888.00 2016-07-20 02:57:52.000 202 12686.88 149.82 54553.75 88888.00 2016-07-20 02:57:52.125 202 12686.85 149.80 54553.75 88888.00 2016-07-20 02:57:52.250 202 12686.73 149.78 54553.78 88888.00 2016-07-20 02:57:52.375 202 12686.73 149.80 54553.78 88888.00 2016-07-20 02:57:52.500 202 12686.73 149.82 54553.80 88888.00 2016-07-20 02:57:52.625 202 12686.73 149.82 54553.80 88888.00 2016-07-20 02:57:52.750 202 12686.75 149.82 54553.78 88888.00 2016-07-20 02:57:52.875 202 12686.75 149.80 54553.78 88888.00 2016-07-20 02:57:53.000 202 12686.75 149.82 54553.78 88888.00 2016-07-20 02:57:53.125 202 12686.75 149.85 54553.78 88888.00 2016-07-20 02:57:53.250 202 12686.73 149.80 54553.82 88888.00 2016-07-20 02:57:53.375 202 12686.73 149.82 54553.82 88888.00 2016-07-20 02:57:53.500 202 12686.67 149.82 54553.82 88888.00 2016-07-20 02:57:53.625 202 12686.65 149.80 54553.80 88888.00 2016-07-20 02:57:53.750 202 12686.70 149.80 54553.82 88888.00 2016-07-20 02:57:53.875 202 12686.73 149.82 54553.82 88888.00 2016-07-20 02:57:54.000 202 12686.75 149.85 54553.82 88888.00 2016-07-20 02:57:54.125 202 12686.70 149.80 54553.80 88888.00 2016-07-20 02:57:54.250 202 12686.67 149.72 54553.78 88888.00 2016-07-20 02:57:54.375 202 12686.73 149.78 54553.80 88888.00 2016-07-20 02:57:54.500 202 12686.70 149.82 54553.82 88888.00 2016-07-20 02:57:54.625 202 12686.62 149.80 54553.82 88888.00 2016-07-20 02:57:54.750 202 12686.62 149.80 54553.82 88888.00 2016-07-20 02:57:54.875 202 12686.60 149.80 54553.82 88888.00 2016-07-20 02:57:55.000 202 12686.67 149.82 54553.80 88888.00 2016-07-20 02:57:55.125 202 12686.67 149.85 54553.80 88888.00 2016-07-20 02:57:55.250 202 12686.62 149.82 54553.85 88888.00 2016-07-20 02:57:55.375 202 12686.65 149.80 54553.85 88888.00 2016-07-20 02:57:55.500 202 12686.73 149.88 54553.88 88888.00 2016-07-20 02:57:55.625 202 12686.77 149.90 54553.88 88888.00 2016-07-20 02:57:55.750 202 12686.77 149.82 54553.85 88888.00 2016-07-20 02:57:55.875 202 12686.75 149.80 54553.82 88888.00 2016-07-20 02:57:56.000 202 12686.73 149.80 54553.82 88888.00 2016-07-20 02:57:56.125 202 12686.70 149.82 54553.85 88888.00 2016-07-20 02:57:56.250 202 12686.73 149.82 54553.88 88888.00 2016-07-20 02:57:56.375 202 12686.75 149.85 54553.88 88888.00 2016-07-20 02:57:56.500 202 12686.73 149.82 54553.85 88888.00 2016-07-20 02:57:56.625 202 12686.75 149.82 54553.88 88888.00 2016-07-20 02:57:56.750 202 12686.75 149.82 54553.85 88888.00 2016-07-20 02:57:56.875 202 12686.73 149.82 54553.85 88888.00 2016-07-20 02:57:57.000 202 12686.73 149.88 54553.82 88888.00 2016-07-20 02:57:57.125 202 12686.73 149.88 54553.85 88888.00 2016-07-20 02:57:57.250 202 12686.75 149.85 54553.85 88888.00 2016-07-20 02:57:57.375 202 12686.77 149.85 54553.85 88888.00 2016-07-20 02:57:57.500 202 12686.73 149.85 54553.88 88888.00 2016-07-20 02:57:57.625 202 12686.75 149.88 54553.88 88888.00 2016-07-20 02:57:57.750 202 12686.75 149.90 54553.88 88888.00 2016-07-20 02:57:57.875 202 12686.75 149.88 54553.88 88888.00 2016-07-20 02:57:58.000 202 12686.75 149.88 54553.85 88888.00 2016-07-20 02:57:58.125 202 12686.77 149.88 54553.88 88888.00 2016-07-20 02:57:58.250 202 12686.73 149.90 54553.90 88888.00 2016-07-20 02:57:58.375 202 12686.75 149.93 54553.90 88888.00 2016-07-20 02:57:58.500 202 12686.70 149.90 54553.90 88888.00 2016-07-20 02:57:58.625 202 12686.75 149.90 54553.90 88888.00 2016-07-20 02:57:58.750 202 12686.80 149.93 54553.90 88888.00 2016-07-20 02:57:58.875 202 12686.77 149.93 54553.88 88888.00 2016-07-20 02:57:59.000 202 12686.80 149.95 54553.88 88888.00 2016-07-20 02:57:59.125 202 12686.80 149.97 54553.88 88888.00 2016-07-20 02:57:59.250 202 12686.75 149.97 54553.90 88888.00 2016-07-20 02:57:59.375 202 12686.73 149.97 54553.90 88888.00 2016-07-20 02:57:59.500 202 12686.75 149.97 54553.88 88888.00 2016-07-20 02:57:59.625 202 12686.77 149.97 54553.90 88888.00 2016-07-20 02:57:59.750 202 12686.75 149.97 54553.90 88888.00 2016-07-20 02:57:59.875 202 12686.70 150.00 54553.90 88888.00 2016-07-20 02:58:00.000 202 12686.73 149.97 54553.88 88888.00 2016-07-20 02:58:00.125 202 12686.77 149.97 54553.90 88888.00 2016-07-20 02:58:00.250 202 12686.75 149.97 54553.90 88888.00 2016-07-20 02:58:00.375 202 12686.70 150.00 54553.90 88888.00 2016-07-20 02:58:00.500 202 12686.70 150.03 54553.90 88888.00 2016-07-20 02:58:00.625 202 12686.73 150.00 54553.90 88888.00 2016-07-20 02:58:00.750 202 12686.73 150.03 54553.90 88888.00 2016-07-20 02:58:00.875 202 12686.70 150.05 54553.90 88888.00 2016-07-20 02:58:01.000 202 12686.70 150.07 54553.88 88888.00 2016-07-20 02:58:01.125 202 12686.77 150.07 54553.90 88888.00 2016-07-20 02:58:01.250 202 12686.77 150.03 54553.90 88888.00 2016-07-20 02:58:01.375 202 12686.77 150.03 54553.90 88888.00 2016-07-20 02:58:01.500 202 12686.77 150.03 54553.90 88888.00 2016-07-20 02:58:01.625 202 12686.75 150.05 54553.90 88888.00 2016-07-20 02:58:01.750 202 12686.70 150.05 54553.93 88888.00 2016-07-20 02:58:01.875 202 12686.70 150.05 54553.93 88888.00 2016-07-20 02:58:02.000 202 12686.65 150.05 54553.93 88888.00 2016-07-20 02:58:02.125 202 12686.65 150.05 54553.93 88888.00 2016-07-20 02:58:02.250 202 12686.70 150.00 54553.93 88888.00 2016-07-20 02:58:02.375 202 12686.75 150.05 54553.95 88888.00 2016-07-20 02:58:02.500 202 12686.67 150.05 54553.93 88888.00 2016-07-20 02:58:02.625 202 12686.62 150.05 54553.95 88888.00 2016-07-20 02:58:02.750 202 12686.62 150.05 54553.95 88888.00 2016-07-20 02:58:02.875 202 12686.60 150.03 54553.95 88888.00 2016-07-20 02:58:03.000 202 12686.62 150.00 54553.93 88888.00 2016-07-20 02:58:03.125 202 12686.62 150.03 54553.93 88888.00 2016-07-20 02:58:03.250 202 12686.62 150.00 54553.95 88888.00 2016-07-20 02:58:03.375 202 12686.70 150.05 54553.93 88888.00 2016-07-20 02:58:03.500 202 12686.73 150.03 54553.93 88888.00 2016-07-20 02:58:03.625 202 12686.73 150.03 54553.95 88888.00 2016-07-20 02:58:03.750 202 12686.67 150.00 54553.95 88888.00 2016-07-20 02:58:03.875 202 12686.65 150.00 54553.93 88888.00 2016-07-20 02:58:04.000 202 12686.67 150.00 54553.90 88888.00 2016-07-20 02:58:04.125 202 12686.67 150.00 54553.90 88888.00 2016-07-20 02:58:04.250 202 12686.62 149.97 54553.95 88888.00 2016-07-20 02:58:04.375 202 12686.65 150.00 54553.95 88888.00 2016-07-20 02:58:04.500 202 12686.67 150.00 54553.95 88888.00 2016-07-20 02:58:04.625 202 12686.67 150.00 54553.95 88888.00 2016-07-20 02:58:04.750 202 12686.65 150.00 54553.93 88888.00 2016-07-20 02:58:04.875 202 12686.62 149.97 54553.95 88888.00 2016-07-20 02:58:05.000 202 12686.70 149.97 54553.93 88888.00 2016-07-20 02:58:05.125 202 12686.70 149.95 54553.95 88888.00 2016-07-20 02:58:05.250 202 12686.65 149.93 54553.95 88888.00 2016-07-20 02:58:05.375 202 12686.67 149.93 54553.95 88888.00 2016-07-20 02:58:05.500 202 12686.73 149.95 54553.97 88888.00 2016-07-20 02:58:05.625 202 12686.73 149.97 54553.95 88888.00 2016-07-20 02:58:05.750 202 12686.65 149.97 54553.95 88888.00 2016-07-20 02:58:05.875 202 12686.62 149.97 54553.95 88888.00 2016-07-20 02:58:06.000 202 12686.67 149.97 54553.93 88888.00 2016-07-20 02:58:06.125 202 12686.73 149.97 54553.93 88888.00 2016-07-20 02:58:06.250 202 12686.65 149.95 54553.95 88888.00 2016-07-20 02:58:06.375 202 12686.67 149.97 54553.95 88888.00 2016-07-20 02:58:06.500 202 12686.62 149.97 54553.97 88888.00 2016-07-20 02:58:06.625 202 12686.65 150.00 54553.97 88888.00 2016-07-20 02:58:06.750 202 12686.73 149.97 54553.97 88888.00 2016-07-20 02:58:06.875 202 12686.73 150.00 54553.95 88888.00 2016-07-20 02:58:07.000 202 12686.73 149.97 54553.95 88888.00 2016-07-20 02:58:07.125 202 12686.75 150.00 54553.97 88888.00 2016-07-20 02:58:07.250 202 12686.73 149.97 54554.00 88888.00 2016-07-20 02:58:07.375 202 12686.75 149.95 54553.97 88888.00 2016-07-20 02:58:07.500 202 12686.75 149.95 54553.95 88888.00 2016-07-20 02:58:07.625 202 12686.73 149.95 54553.95 88888.00 2016-07-20 02:58:07.750 202 12686.67 149.97 54553.95 88888.00 2016-07-20 02:58:07.875 202 12686.65 150.00 54553.95 88888.00 2016-07-20 02:58:08.000 202 12686.62 150.00 54553.97 88888.00 2016-07-20 02:58:08.125 202 12686.67 150.00 54553.97 88888.00 2016-07-20 02:58:08.250 202 12686.75 149.97 54553.97 88888.00 2016-07-20 02:58:08.375 202 12686.83 150.00 54553.97 88888.00 2016-07-20 02:58:08.500 202 12686.80 150.00 54553.97 88888.00 2016-07-20 02:58:08.625 202 12686.83 149.97 54553.97 88888.00 2016-07-20 02:58:08.750 202 12686.80 150.00 54553.97 88888.00 2016-07-20 02:58:08.875 202 12686.77 150.00 54553.97 88888.00 2016-07-20 02:58:09.000 202 12686.85 150.00 54553.95 88888.00 2016-07-20 02:58:09.125 202 12686.88 150.00 54553.95 88888.00 2016-07-20 02:58:09.250 202 12686.83 149.97 54553.97 88888.00 2016-07-20 02:58:09.375 202 12686.83 149.97 54553.95 88888.00 2016-07-20 02:58:09.500 202 12686.77 149.95 54553.95 88888.00 2016-07-20 02:58:09.625 202 12686.85 149.97 54553.95 88888.00 2016-07-20 02:58:09.750 202 12686.90 150.00 54553.97 88888.00 2016-07-20 02:58:09.875 202 12686.85 149.97 54553.97 88888.00 2016-07-20 02:58:10.000 202 12686.80 149.97 54553.95 88888.00 2016-07-20 02:58:10.125 202 12686.83 149.97 54553.95 88888.00 2016-07-20 02:58:10.250 202 12686.85 149.97 54553.97 88888.00 2016-07-20 02:58:10.375 202 12686.88 149.97 54553.95 88888.00 2016-07-20 02:58:10.500 202 12686.85 149.97 54553.95 88888.00 2016-07-20 02:58:10.625 202 12686.75 149.95 54553.95 88888.00 2016-07-20 02:58:10.750 202 12686.75 149.93 54553.93 88888.00 2016-07-20 02:58:10.875 202 12686.77 149.95 54553.95 88888.00 2016-07-20 02:58:11.000 202 12686.80 150.00 54553.97 88888.00 2016-07-20 02:58:11.125 202 12686.80 150.00 54553.97 88888.00 2016-07-20 02:58:11.250 202 12686.75 149.95 54554.00 88888.00 2016-07-20 02:58:11.375 202 12686.75 150.00 54554.03 88888.00 2016-07-20 02:58:11.500 202 12686.77 149.97 54554.00 88888.00 2016-07-20 02:58:11.625 202 12686.75 149.97 54553.97 88888.00 2016-07-20 02:58:11.750 202 12686.75 149.97 54553.97 88888.00 2016-07-20 02:58:11.875 202 12686.77 150.03 54554.00 88888.00 2016-07-20 02:58:12.000 202 12686.73 150.03 54554.00 88888.00 2016-07-20 02:58:12.125 202 12686.75 150.00 54554.00 88888.00 2016-07-20 02:58:12.250 202 12686.77 149.95 54554.00 88888.00 2016-07-20 02:58:12.375 202 12686.80 149.97 54554.00 88888.00 2016-07-20 02:58:12.500 202 12686.77 149.97 54554.00 88888.00 2016-07-20 02:58:12.625 202 12686.77 149.97 54554.00 88888.00 2016-07-20 02:58:12.750 202 12686.77 149.97 54553.97 88888.00 2016-07-20 02:58:12.875 202 12686.77 149.97 54553.97 88888.00 2016-07-20 02:58:13.000 202 12686.75 150.00 54553.97 88888.00 2016-07-20 02:58:13.125 202 12686.70 149.97 54553.97 88888.00 2016-07-20 02:58:13.250 202 12686.65 149.97 54553.97 88888.00 2016-07-20 02:58:13.375 202 12686.75 149.97 54553.95 88888.00 2016-07-20 02:58:13.500 202 12686.80 149.97 54553.95 88888.00 2016-07-20 02:58:13.625 202 12686.85 149.97 54553.93 88888.00 2016-07-20 02:58:13.750 202 12686.88 150.00 54553.95 88888.00 2016-07-20 02:58:13.875 202 12686.85 150.00 54553.97 88888.00 2016-07-20 02:58:14.000 202 12686.83 150.00 54553.90 88888.00 2016-07-20 02:58:14.125 202 12686.83 150.00 54553.95 88888.00 2016-07-20 02:58:14.250 202 12686.83 150.00 54553.93 88888.00 2016-07-20 02:58:14.375 202 12686.92 150.07 54553.97 88888.00 2016-07-20 02:58:14.500 202 12686.98 150.07 54554.00 88888.00 2016-07-20 02:58:14.625 202 12686.90 150.03 54554.00 88888.00 2016-07-20 02:58:14.750 202 12686.85 150.00 54553.97 88888.00 2016-07-20 02:58:14.875 202 12686.90 150.00 54553.95 88888.00 2016-07-20 02:58:15.000 202 12686.92 150.03 54553.95 88888.00 2016-07-20 02:58:15.125 202 12686.92 150.05 54553.97 88888.00 2016-07-20 02:58:15.250 202 12686.90 150.05 54553.97 88888.00 2016-07-20 02:58:15.375 202 12686.95 150.07 54553.95 88888.00 2016-07-20 02:58:15.500 202 12686.90 150.05 54553.95 88888.00 2016-07-20 02:58:15.625 202 12686.90 150.05 54553.95 88888.00 2016-07-20 02:58:15.750 202 12686.95 150.03 54553.95 88888.00 2016-07-20 02:58:15.875 202 12686.98 150.05 54553.97 88888.00 2016-07-20 02:58:16.000 202 12687.00 150.07 54553.95 88888.00 2016-07-20 02:58:16.125 202 12686.98 150.05 54553.97 88888.00 2016-07-20 02:58:16.250 202 12686.92 150.03 54553.95 88888.00 2016-07-20 02:58:16.375 202 12686.95 150.05 54553.95 88888.00 2016-07-20 02:58:16.500 202 12687.00 150.05 54553.95 88888.00 2016-07-20 02:58:16.625 202 12687.00 150.03 54553.95 88888.00 2016-07-20 02:58:16.750 202 12686.98 150.05 54553.95 88888.00 2016-07-20 02:58:16.875 202 12686.95 150.05 54553.93 88888.00 2016-07-20 02:58:17.000 202 12686.95 150.07 54553.90 88888.00 2016-07-20 02:58:17.125 202 12686.92 150.07 54553.95 88888.00 2016-07-20 02:58:17.250 202 12686.95 150.05 54553.95 88888.00 2016-07-20 02:58:17.375 202 12687.00 150.07 54553.97 88888.00 2016-07-20 02:58:17.500 202 12687.00 150.07 54553.93 88888.00 2016-07-20 02:58:17.625 202 12686.98 150.10 54553.93 88888.00 2016-07-20 02:58:17.750 202 12686.92 150.10 54553.93 88888.00 2016-07-20 02:58:17.875 202 12686.92 150.10 54553.93 88888.00 2016-07-20 02:58:18.000 202 12687.00 150.15 54553.97 88888.00 2016-07-20 02:58:18.125 202 12687.08 150.20 54554.00 88888.00 2016-07-20 02:58:18.250 202 12687.00 150.15 54553.95 88888.00 2016-07-20 02:58:18.375 202 12686.95 150.07 54553.90 88888.00 2016-07-20 02:58:18.500 202 12687.02 150.15 54553.95 88888.00 2016-07-20 02:58:18.625 202 12687.15 150.25 54554.00 88888.00 2016-07-20 02:58:18.750 202 12687.08 150.15 54553.95 88888.00 2016-07-20 02:58:18.875 202 12686.95 150.03 54553.90 88888.00 2016-07-20 02:58:19.000 202 12687.00 150.05 54553.90 88888.00 2016-07-20 02:58:19.125 202 12687.05 150.10 54553.95 88888.00 2016-07-20 02:58:19.250 202 12687.05 150.07 54553.93 88888.00 2016-07-20 02:58:19.375 202 12687.08 150.07 54553.93 88888.00 2016-07-20 02:58:19.500 202 12687.08 150.05 54553.90 88888.00 2016-07-20 02:58:19.625 202 12687.10 150.07 54553.93 88888.00 2016-07-20 02:58:19.750 202 12687.12 150.07 54553.93 88888.00 2016-07-20 02:58:19.875 202 12687.10 150.05 54553.93 88888.00 2016-07-20 02:58:20.000 202 12687.12 150.05 54553.93 88888.00 2016-07-20 02:58:20.125 202 12687.10 150.03 54553.93 88888.00 2016-07-20 02:58:20.250 202 12687.02 150.03 54553.93 88888.00 2016-07-20 02:58:20.375 202 12687.10 150.03 54553.93 88888.00 2016-07-20 02:58:20.500 202 12687.12 150.03 54553.93 88888.00 2016-07-20 02:58:20.625 202 12687.15 150.03 54553.93 88888.00 2016-07-20 02:58:20.750 202 12687.15 150.03 54553.90 88888.00 2016-07-20 02:58:20.875 202 12687.15 150.07 54553.93 88888.00 2016-07-20 02:58:21.000 202 12687.15 150.07 54553.93 88888.00 2016-07-20 02:58:21.125 202 12687.12 150.07 54553.90 88888.00 2016-07-20 02:58:21.250 202 12687.15 150.03 54553.90 88888.00 2016-07-20 02:58:21.375 202 12687.17 149.97 54553.85 88888.00 2016-07-20 02:58:21.500 202 12687.17 149.95 54553.85 88888.00 2016-07-20 02:58:21.625 202 12687.25 150.05 54553.90 88888.00 2016-07-20 02:58:21.750 202 12687.23 150.10 54553.90 88888.00 2016-07-20 02:58:21.875 202 12687.23 150.07 54553.90 88888.00 2016-07-20 02:58:22.000 202 12687.23 150.10 54553.88 88888.00 2016-07-20 02:58:22.125 202 12687.20 150.12 54553.88 88888.00 2016-07-20 02:58:22.250 202 12687.23 150.12 54553.90 88888.00 2016-07-20 02:58:22.375 202 12687.23 150.18 54553.93 88888.00 2016-07-20 02:58:22.500 202 12687.25 150.18 54553.90 88888.00 2016-07-20 02:58:22.625 202 12687.27 150.15 54553.88 88888.00 2016-07-20 02:58:22.750 202 12687.25 150.15 54553.90 88888.00 2016-07-20 02:58:22.875 202 12687.25 150.15 54553.90 88888.00 2016-07-20 02:58:23.000 202 12687.27 150.15 54553.88 88888.00 2016-07-20 02:58:23.125 202 12687.27 150.15 54553.88 88888.00 2016-07-20 02:58:23.250 202 12687.20 150.18 54553.88 88888.00 2016-07-20 02:58:23.375 202 12687.20 150.20 54553.88 88888.00 2016-07-20 02:58:23.500 202 12687.23 150.20 54553.85 88888.00 2016-07-20 02:58:23.625 202 12687.20 150.20 54553.88 88888.00 2016-07-20 02:58:23.750 202 12687.20 150.18 54553.88 88888.00 2016-07-20 02:58:23.875 202 12687.23 150.18 54553.85 88888.00 2016-07-20 02:58:24.000 202 12687.23 150.20 54553.85 88888.00 2016-07-20 02:58:24.125 202 12687.35 150.22 54553.88 88888.00 2016-07-20 02:58:24.250 202 12687.35 150.22 54553.85 88888.00 2016-07-20 02:58:24.375 202 12687.30 150.22 54553.88 88888.00 2016-07-20 02:58:24.500 202 12687.17 150.20 54553.88 88888.00 2016-07-20 02:58:24.625 202 12687.17 150.20 54553.82 88888.00 2016-07-20 02:58:24.750 202 12687.23 150.20 54553.82 88888.00 2016-07-20 02:58:24.875 202 12687.23 150.22 54553.82 88888.00 2016-07-20 02:58:25.000 202 12687.20 150.22 54553.85 88888.00 2016-07-20 02:58:25.125 202 12687.17 150.22 54553.82 88888.00 2016-07-20 02:58:25.250 202 12687.20 150.20 54553.82 88888.00 2016-07-20 02:58:25.375 202 12687.23 150.22 54553.85 88888.00 2016-07-20 02:58:25.500 202 12687.23 150.22 54553.82 88888.00 2016-07-20 02:58:25.625 202 12687.25 150.25 54553.82 88888.00 2016-07-20 02:58:25.750 202 12687.27 150.25 54553.85 88888.00 2016-07-20 02:58:25.875 202 12687.23 150.28 54553.85 88888.00 2016-07-20 02:58:26.000 202 12687.25 150.25 54553.85 88888.00 2016-07-20 02:58:26.125 202 12687.30 150.25 54553.85 88888.00 2016-07-20 02:58:26.250 202 12687.30 150.30 54553.88 88888.00 2016-07-20 02:58:26.375 202 12687.30 150.32 54553.88 88888.00 2016-07-20 02:58:26.500 202 12687.25 150.30 54553.85 88888.00 2016-07-20 02:58:26.625 202 12687.27 150.28 54553.82 88888.00 2016-07-20 02:58:26.750 202 12687.25 150.30 54553.85 88888.00 2016-07-20 02:58:26.875 202 12687.23 150.28 54553.85 88888.00 2016-07-20 02:58:27.000 202 12687.20 150.28 54553.85 88888.00 2016-07-20 02:58:27.125 202 12687.15 150.25 54553.85 88888.00 2016-07-20 02:58:27.250 202 12687.15 150.25 54553.88 88888.00 2016-07-20 02:58:27.375 202 12687.17 150.28 54553.88 88888.00 2016-07-20 02:58:27.500 202 12687.20 150.25 54553.88 88888.00 2016-07-20 02:58:27.625 202 12687.20 150.28 54553.88 88888.00 2016-07-20 02:58:27.750 202 12687.17 150.25 54553.85 88888.00 2016-07-20 02:58:27.875 202 12687.15 150.25 54553.88 88888.00 2016-07-20 02:58:28.000 202 12687.20 150.25 54553.88 88888.00 2016-07-20 02:58:28.125 202 12687.17 150.28 54553.88 88888.00 2016-07-20 02:58:28.250 202 12687.15 150.25 54553.90 88888.00 2016-07-20 02:58:28.375 202 12687.15 150.25 54553.90 88888.00 2016-07-20 02:58:28.500 202 12687.10 150.25 54553.90 88888.00 2016-07-20 02:58:28.625 202 12687.10 150.25 54553.90 88888.00 2016-07-20 02:58:28.750 202 12687.20 150.28 54553.90 88888.00 2016-07-20 02:58:28.875 202 12687.25 150.30 54553.90 88888.00 2016-07-20 02:58:29.000 202 12687.23 150.25 54553.88 88888.00 2016-07-20 02:58:29.125 202 12687.25 150.25 54553.90 88888.00 2016-07-20 02:58:29.250 202 12687.20 150.25 54553.90 88888.00 2016-07-20 02:58:29.375 202 12687.20 150.28 54553.90 88888.00 2016-07-20 02:58:29.500 202 12687.20 150.30 54553.90 88888.00 2016-07-20 02:58:29.625 202 12687.17 150.30 54553.90 88888.00 2016-07-20 02:58:29.750 202 12687.17 150.30 54553.88 88888.00 2016-07-20 02:58:29.875 202 12687.15 150.32 54553.88 88888.00 2016-07-20 02:58:30.000 202 12687.17 150.32 54553.88 88888.00 2016-07-20 02:58:30.125 202 12687.20 150.30 54553.88 88888.00 2016-07-20 02:58:30.250 202 12687.23 150.30 54553.90 88888.00 2016-07-20 02:58:30.375 202 12687.23 150.32 54553.88 88888.00 2016-07-20 02:58:30.500 202 12687.17 150.32 54553.88 88888.00 2016-07-20 02:58:30.625 202 12687.12 150.35 54553.88 88888.00 2016-07-20 02:58:30.750 202 12687.10 150.38 54553.90 88888.00 2016-07-20 02:58:30.875 202 12687.12 150.35 54553.88 88888.00 2016-07-20 02:58:31.000 202 12687.10 150.35 54553.88 88888.00 2016-07-20 02:58:31.125 202 12687.12 150.38 54553.90 88888.00 2016-07-20 02:58:31.250 202 12687.10 150.38 54553.90 88888.00 2016-07-20 02:58:31.375 202 12687.12 150.40 54553.90 88888.00 2016-07-20 02:58:31.500 202 12687.12 150.38 54553.90 88888.00 2016-07-20 02:58:31.625 202 12687.12 150.38 54553.90 88888.00 2016-07-20 02:58:31.750 202 12687.12 150.38 54553.93 88888.00 2016-07-20 02:58:31.875 202 12687.12 150.38 54553.90 88888.00 2016-07-20 02:58:32.000 202 12687.12 150.38 54553.90 88888.00 2016-07-20 02:58:32.125 202 12687.08 150.38 54553.90 88888.00 2016-07-20 02:58:32.250 202 12687.00 150.35 54553.88 88888.00 2016-07-20 02:58:32.375 202 12687.00 150.30 54553.85 88888.00 2016-07-20 02:58:32.500 202 12687.02 150.35 54553.90 88888.00 2016-07-20 02:58:32.625 202 12687.05 150.38 54553.93 88888.00 2016-07-20 02:58:32.750 202 12687.00 150.38 54553.90 88888.00 2016-07-20 02:58:32.875 202 12686.95 150.40 54553.90 88888.00 2016-07-20 02:58:33.000 202 12686.95 150.38 54553.90 88888.00 2016-07-20 02:58:33.125 202 12687.02 150.40 54553.93 88888.00 2016-07-20 02:58:33.250 202 12686.95 150.38 54553.93 88888.00 2016-07-20 02:58:33.375 202 12686.95 150.38 54553.93 88888.00 2016-07-20 02:58:33.500 202 12686.92 150.38 54553.93 88888.00 2016-07-20 02:58:33.625 202 12686.92 150.38 54553.93 88888.00 2016-07-20 02:58:33.750 202 12686.90 150.38 54553.93 88888.00 2016-07-20 02:58:33.875 202 12686.85 150.35 54553.90 88888.00 2016-07-20 02:58:34.000 202 12686.85 150.35 54553.90 88888.00 2016-07-20 02:58:34.125 202 12686.88 150.38 54553.93 88888.00 2016-07-20 02:58:34.250 202 12686.90 150.35 54553.90 88888.00 2016-07-20 02:58:34.375 202 12686.88 150.38 54553.90 88888.00 2016-07-20 02:58:34.500 202 12686.80 150.35 54553.90 88888.00 2016-07-20 02:58:34.625 202 12686.85 150.38 54553.90 88888.00 2016-07-20 02:58:34.750 202 12686.88 150.38 54553.93 88888.00 2016-07-20 02:58:34.875 202 12686.85 150.38 54553.93 88888.00 2016-07-20 02:58:35.000 202 12686.88 150.38 54553.93 88888.00 2016-07-20 02:58:35.125 202 12686.92 150.40 54553.93 88888.00 2016-07-20 02:58:35.250 202 12686.85 150.38 54553.95 88888.00 2016-07-20 02:58:35.375 202 12686.92 150.38 54553.93 88888.00 2016-07-20 02:58:35.500 202 12686.98 150.40 54553.95 88888.00 2016-07-20 02:58:35.625 202 12686.92 150.40 54553.95 88888.00 2016-07-20 02:58:35.750 202 12686.88 150.38 54553.95 88888.00 2016-07-20 02:58:35.875 202 12686.90 150.38 54553.93 88888.00 2016-07-20 02:58:36.000 202 12686.90 150.38 54553.95 88888.00 2016-07-20 02:58:36.125 202 12686.85 150.38 54553.97 88888.00 2016-07-20 02:58:36.250 202 12686.75 150.40 54553.95 88888.00 2016-07-20 02:58:36.375 202 12686.80 150.38 54553.93 88888.00 2016-07-20 02:58:36.500 202 12686.80 150.40 54553.95 88888.00 2016-07-20 02:58:36.625 202 12686.90 150.43 54553.95 88888.00 2016-07-20 02:58:36.750 202 12686.88 150.40 54553.95 88888.00 2016-07-20 02:58:36.875 202 12686.77 150.40 54553.95 88888.00 2016-07-20 02:58:37.000 202 12686.77 150.40 54553.95 88888.00 2016-07-20 02:58:37.125 202 12686.77 150.40 54553.95 88888.00 2016-07-20 02:58:37.250 202 12686.73 150.40 54553.97 88888.00 2016-07-20 02:58:37.375 202 12686.73 150.38 54553.97 88888.00 2016-07-20 02:58:37.500 202 12686.73 150.38 54553.97 88888.00 2016-07-20 02:58:37.625 202 12686.73 150.38 54553.97 88888.00 2016-07-20 02:58:37.750 202 12686.75 150.40 54553.97 88888.00 2016-07-20 02:58:37.875 202 12686.80 150.38 54553.97 88888.00 2016-07-20 02:58:38.000 202 12686.80 150.38 54553.95 88888.00 2016-07-20 02:58:38.125 202 12686.77 150.38 54553.95 88888.00 2016-07-20 02:58:38.250 202 12686.70 150.40 54553.95 88888.00 2016-07-20 02:58:38.375 202 12686.60 150.40 54553.97 88888.00 2016-07-20 02:58:38.500 202 12686.60 150.40 54554.00 88888.00 2016-07-20 02:58:38.625 202 12686.70 150.40 54553.97 88888.00 2016-07-20 02:58:38.750 202 12686.77 150.43 54553.97 88888.00 2016-07-20 02:58:38.875 202 12686.73 150.40 54553.95 88888.00 2016-07-20 02:58:39.000 202 12686.73 150.40 54553.95 88888.00 2016-07-20 02:58:39.125 202 12686.73 150.40 54553.97 88888.00 2016-07-20 02:58:39.250 202 12686.67 150.40 54553.97 88888.00 2016-07-20 02:58:39.375 202 12686.67 150.43 54554.00 88888.00 2016-07-20 02:58:39.500 202 12686.70 150.43 54553.97 88888.00 2016-07-20 02:58:39.625 202 12686.70 150.43 54553.97 88888.00 2016-07-20 02:58:39.750 202 12686.67 150.40 54553.97 88888.00 2016-07-20 02:58:39.875 202 12686.65 150.40 54553.97 88888.00 2016-07-20 02:58:40.000 202 12686.60 150.38 54553.85 88888.00 2016-07-20 02:58:40.125 202 12686.83 150.57 54553.65 88888.00 2016-07-20 02:58:40.250 202 12687.62 150.30 54553.53 88888.00 2016-07-20 02:58:40.375 202 12687.67 150.38 54553.80 88888.00 2016-07-20 02:58:40.500 202 12688.17 152.78 54554.32 88888.00 2016-07-20 02:58:40.625 202 12688.48 155.65 54554.97 88888.00 2016-07-20 02:58:40.750 202 12686.98 152.32 54554.70 88888.00 2016-07-20 02:58:40.875 202 12686.23 149.75 54554.32 88888.00 2016-07-20 02:58:41.000 202 12686.50 149.80 54554.20 88888.00 2016-07-20 02:58:41.125 202 12686.73 150.35 54554.18 88888.00 2016-07-20 02:58:41.250 202 12686.62 150.45 54554.10 88888.00 2016-07-20 02:58:41.375 202 12686.60 150.40 54554.07 88888.00 2016-07-20 02:58:41.500 202 12686.55 150.40 54554.05 88888.00 2016-07-20 02:58:41.625 202 12686.58 150.40 54554.03 88888.00 2016-07-20 02:58:41.750 202 12686.60 150.40 54554.03 88888.00 2016-07-20 02:58:41.875 202 12686.60 150.43 54553.97 88888.00 2016-07-20 02:58:42.000 202 12686.55 150.45 54553.97 88888.00 2016-07-20 02:58:42.125 202 12686.55 150.45 54554.00 88888.00 2016-07-20 02:58:42.250 202 12686.55 150.45 54554.03 88888.00 2016-07-20 02:58:42.375 202 12686.60 150.45 54554.00 88888.00 2016-07-20 02:58:42.500 202 12686.58 150.47 54553.97 88888.00 2016-07-20 02:58:42.625 202 12686.55 150.47 54553.90 88888.00 2016-07-20 02:58:42.750 202 12686.55 150.45 54553.95 88888.00 2016-07-20 02:58:42.875 202 12686.58 150.47 54553.97 88888.00 2016-07-20 02:58:43.000 202 12686.55 150.50 54553.95 88888.00 2016-07-20 02:58:43.125 202 12686.55 150.50 54553.97 88888.00 2016-07-20 02:58:43.250 202 12686.52 150.45 54553.93 88888.00 2016-07-20 02:58:43.375 202 12686.52 150.47 54553.93 88888.00 2016-07-20 02:58:43.500 202 12686.58 150.53 54553.95 88888.00 2016-07-20 02:58:43.625 202 12686.50 150.45 54553.90 88888.00 2016-07-20 02:58:43.750 202 12686.55 150.53 54553.95 88888.00 2016-07-20 02:58:43.875 202 12686.65 150.55 54553.95 88888.00 2016-07-20 02:58:44.000 202 12686.62 150.53 54553.95 88888.00 2016-07-20 02:58:44.125 202 12686.60 150.55 54553.97 88888.00 2016-07-20 02:58:44.250 202 12686.62 150.55 54553.97 88888.00 2016-07-20 02:58:44.375 202 12686.67 150.55 54553.95 88888.00 2016-07-20 02:58:44.500 202 12686.67 150.55 54553.95 88888.00 2016-07-20 02:58:44.625 202 12686.62 150.57 54553.97 88888.00 2016-07-20 02:58:44.750 202 12686.55 150.57 54553.95 88888.00 2016-07-20 02:58:44.875 202 12686.60 150.60 54553.95 88888.00 2016-07-20 02:58:45.000 202 12686.60 150.60 54553.97 88888.00 2016-07-20 02:58:45.125 202 12686.52 150.60 54553.97 88888.00 2016-07-20 02:58:45.250 202 12686.50 150.57 54553.95 88888.00 2016-07-20 02:58:45.375 202 12686.52 150.57 54553.95 88888.00 2016-07-20 02:58:45.500 202 12686.50 150.60 54553.97 88888.00 2016-07-20 02:58:45.625 202 12686.58 150.65 54554.03 88888.00 2016-07-20 02:58:45.750 202 12686.50 150.65 54554.00 88888.00 2016-07-20 02:58:45.875 202 12686.45 150.62 54553.95 88888.00 2016-07-20 02:58:46.000 202 12686.42 150.60 54553.95 88888.00 2016-07-20 02:58:46.125 202 12686.42 150.60 54553.93 88888.00 2016-07-20 02:58:46.250 202 12686.40 150.57 54553.93 88888.00 2016-07-20 02:58:46.375 202 12686.42 150.60 54553.93 88888.00 2016-07-20 02:58:46.500 202 12686.35 150.60 54553.93 88888.00 2016-07-20 02:58:46.625 202 12686.40 150.57 54553.93 88888.00 2016-07-20 02:58:46.750 202 12686.45 150.57 54553.93 88888.00 2016-07-20 02:58:46.875 202 12686.45 150.57 54553.95 88888.00 2016-07-20 02:58:47.000 202 12686.42 150.57 54553.95 88888.00 2016-07-20 02:58:47.125 202 12686.40 150.57 54553.95 88888.00 2016-07-20 02:58:47.250 202 12686.45 150.62 54554.00 88888.00 2016-07-20 02:58:47.375 202 12686.50 150.62 54553.97 88888.00 2016-07-20 02:58:47.500 202 12686.40 150.60 54553.95 88888.00 2016-07-20 02:58:47.625 202 12686.40 150.57 54553.93 88888.00 2016-07-20 02:58:47.750 202 12686.42 150.57 54553.93 88888.00 2016-07-20 02:58:47.875 202 12686.42 150.57 54553.95 88888.00 2016-07-20 02:58:48.000 202 12686.40 150.60 54553.95 88888.00 2016-07-20 02:58:48.125 202 12686.38 150.60 54553.95 88888.00 2016-07-20 02:58:48.250 202 12686.38 150.57 54553.97 88888.00 2016-07-20 02:58:48.375 202 12686.35 150.55 54553.95 88888.00 2016-07-20 02:58:48.500 202 12686.27 150.55 54553.95 88888.00 2016-07-20 02:58:48.625 202 12686.33 150.60 54553.95 88888.00 2016-07-20 02:58:48.750 202 12686.40 150.60 54553.95 88888.00 2016-07-20 02:58:48.875 202 12686.40 150.60 54553.97 88888.00 2016-07-20 02:58:49.000 202 12686.40 150.60 54553.97 88888.00 2016-07-20 02:58:49.125 202 12686.42 150.60 54553.95 88888.00 2016-07-20 02:58:49.250 202 12686.38 150.60 54553.95 88888.00 2016-07-20 02:58:49.375 202 12686.35 150.62 54553.95 88888.00 2016-07-20 02:58:49.500 202 12686.35 150.62 54553.93 88888.00 2016-07-20 02:58:49.625 202 12686.40 150.65 54553.90 88888.00 2016-07-20 02:58:49.750 202 12686.40 150.65 54553.90 88888.00 2016-07-20 02:58:49.875 202 12686.42 150.65 54553.93 88888.00 2016-07-20 02:58:50.000 202 12686.45 150.65 54553.90 88888.00 2016-07-20 02:58:50.125 202 12686.45 150.68 54553.90 88888.00 2016-07-20 02:58:50.250 202 12686.35 150.68 54553.90 88888.00 2016-07-20 02:58:50.375 202 12686.38 150.70 54553.88 88888.00 2016-07-20 02:58:50.500 202 12686.38 150.70 54553.88 88888.00 2016-07-20 02:58:50.625 202 12686.40 150.75 54553.90 88888.00 2016-07-20 02:58:50.750 202 12686.45 150.78 54553.93 88888.00 2016-07-20 02:58:50.875 202 12686.45 150.78 54553.93 88888.00 2016-07-20 02:58:51.000 202 12686.35 150.78 54553.90 88888.00 2016-07-20 02:58:51.125 202 12686.30 150.78 54553.90 88888.00 2016-07-20 02:58:51.250 202 12686.33 150.78 54553.93 88888.00 2016-07-20 02:58:51.375 202 12686.38 150.78 54553.90 88888.00 2016-07-20 02:58:51.500 202 12686.35 150.78 54553.90 88888.00 2016-07-20 02:58:51.625 202 12686.35 150.75 54553.90 88888.00 2016-07-20 02:58:51.750 202 12686.40 150.80 54553.90 88888.00 2016-07-20 02:58:51.875 202 12686.38 150.80 54553.90 88888.00 2016-07-20 02:58:52.000 202 12686.40 150.80 54553.90 88888.00 2016-07-20 02:58:52.125 202 12686.40 150.80 54553.90 88888.00 2016-07-20 02:58:52.250 202 12686.40 150.80 54553.90 88888.00 2016-07-20 02:58:52.375 202 12686.40 150.82 54553.88 88888.00 2016-07-20 02:58:52.500 202 12686.40 150.85 54553.88 88888.00 2016-07-20 02:58:52.625 202 12686.35 150.88 54553.90 88888.00 2016-07-20 02:58:52.750 202 12686.35 150.88 54553.88 88888.00 2016-07-20 02:58:52.875 202 12686.35 150.82 54553.85 88888.00 2016-07-20 02:58:53.000 202 12686.33 150.82 54553.88 88888.00 2016-07-20 02:58:53.125 202 12686.40 150.85 54553.93 88888.00 2016-07-20 02:58:53.250 202 12686.40 150.88 54553.90 88888.00 2016-07-20 02:58:53.375 202 12686.38 150.88 54553.90 88888.00 2016-07-20 02:58:53.500 202 12686.35 150.85 54553.90 88888.00 2016-07-20 02:58:53.625 202 12686.38 150.88 54553.90 88888.00 2016-07-20 02:58:53.750 202 12686.33 150.88 54553.88 88888.00 2016-07-20 02:58:53.875 202 12686.25 150.88 54553.88 88888.00 2016-07-20 02:58:54.000 202 12686.27 150.90 54553.88 88888.00 2016-07-20 02:58:54.125 202 12686.33 150.90 54553.90 88888.00 2016-07-20 02:58:54.250 202 12686.27 150.88 54553.93 88888.00 2016-07-20 02:58:54.375 202 12686.27 150.90 54553.90 88888.00 2016-07-20 02:58:54.500 202 12686.25 150.88 54553.93 88888.00 2016-07-20 02:58:54.625 202 12686.27 150.90 54553.90 88888.00 2016-07-20 02:58:54.750 202 12686.30 150.90 54553.90 88888.00 2016-07-20 02:58:54.875 202 12686.33 150.88 54553.90 88888.00 2016-07-20 02:58:55.000 202 12686.30 150.90 54553.88 88888.00 2016-07-20 02:58:55.125 202 12686.30 150.93 54553.90 88888.00 2016-07-20 02:58:55.250 202 12686.27 150.93 54553.93 88888.00 2016-07-20 02:58:55.375 202 12686.30 150.93 54553.90 88888.00 2016-07-20 02:58:55.500 202 12686.30 150.93 54553.88 88888.00 2016-07-20 02:58:55.625 202 12686.23 150.93 54553.88 88888.00 2016-07-20 02:58:55.750 202 12686.17 150.93 54553.85 88888.00 2016-07-20 02:58:55.875 202 12686.20 150.93 54553.80 88888.00 2016-07-20 02:58:56.000 202 12686.30 150.97 54553.82 88888.00 2016-07-20 02:58:56.125 202 12686.35 150.97 54553.85 88888.00 2016-07-20 02:58:56.250 202 12686.30 150.95 54553.85 88888.00 2016-07-20 02:58:56.375 202 12686.33 150.97 54553.85 88888.00 2016-07-20 02:58:56.500 202 12686.35 151.03 54553.88 88888.00 2016-07-20 02:58:56.625 202 12686.38 151.05 54553.90 88888.00 2016-07-20 02:58:56.750 202 12686.33 151.03 54553.85 88888.00 2016-07-20 02:58:56.875 202 12686.25 151.05 54553.85 88888.00 2016-07-20 02:58:57.000 202 12686.27 151.07 54553.82 88888.00 2016-07-20 02:58:57.125 202 12686.27 151.07 54553.85 88888.00 2016-07-20 02:58:57.250 202 12686.25 151.10 54553.85 88888.00 2016-07-20 02:58:57.375 202 12686.25 151.12 54553.85 88888.00 2016-07-20 02:58:57.500 202 12686.25 151.12 54553.82 88888.00 2016-07-20 02:58:57.625 202 12686.17 151.15 54553.82 88888.00 2016-07-20 02:58:57.750 202 12686.12 151.15 54553.85 88888.00 2016-07-20 02:58:57.875 202 12686.08 151.18 54553.82 88888.00 2016-07-20 02:58:58.000 202 12686.10 151.18 54553.82 88888.00 2016-07-20 02:58:58.125 202 12686.15 151.22 54553.82 88888.00 2016-07-20 02:58:58.250 202 12686.15 151.22 54553.85 88888.00 2016-07-20 02:58:58.375 202 12686.15 151.25 54553.82 88888.00 2016-07-20 02:58:58.500 202 12686.10 151.25 54553.82 88888.00 2016-07-20 02:58:58.625 202 12686.15 151.25 54553.82 88888.00 2016-07-20 02:58:58.750 202 12686.17 151.28 54553.80 88888.00 2016-07-20 02:58:58.875 202 12686.17 151.30 54553.80 88888.00 2016-07-20 02:58:59.000 202 12686.12 151.30 54553.80 88888.00 2016-07-20 02:58:59.125 202 12686.12 151.32 54553.80 88888.00 2016-07-20 02:58:59.250 202 12686.12 151.30 54553.78 88888.00 2016-07-20 02:58:59.375 202 12686.10 151.30 54553.80 88888.00 2016-07-20 02:58:59.500 202 12686.08 151.30 54553.78 88888.00 2016-07-20 02:58:59.625 202 12686.05 151.32 54553.80 88888.00 2016-07-20 02:58:59.750 202 12686.02 151.35 54553.80 88888.00 2016-07-20 02:58:59.875 202 12686.00 151.35 54553.78 88888.00 2016-07-20 02:59:00.000 202 12686.00 151.32 54553.80 88888.00 2016-07-20 02:59:00.125 202 12685.92 151.32 54553.80 88888.00 2016-07-20 02:59:00.250 202 12685.95 151.32 54553.78 88888.00 2016-07-20 02:59:00.375 202 12686.02 151.38 54553.78 88888.00 2016-07-20 02:59:00.500 202 12685.98 151.38 54553.75 88888.00 2016-07-20 02:59:00.625 202 12686.00 151.45 54553.80 88888.00 2016-07-20 02:59:00.750 202 12686.05 151.45 54553.82 88888.00 2016-07-20 02:59:00.875 202 12686.02 151.38 54553.80 88888.00 2016-07-20 02:59:01.000 202 12686.02 151.35 54553.75 88888.00 2016-07-20 02:59:01.125 202 12686.02 151.38 54553.78 88888.00 2016-07-20 02:59:01.250 202 12686.00 151.35 54553.78 88888.00 2016-07-20 02:59:01.375 202 12686.05 151.35 54553.78 88888.00 2016-07-20 02:59:01.500 202 12686.05 151.38 54553.78 88888.00 2016-07-20 02:59:01.625 202 12686.05 151.40 54553.78 88888.00 2016-07-20 02:59:01.750 202 12686.02 151.40 54553.80 88888.00 2016-07-20 02:59:01.875 202 12686.00 151.38 54553.75 88888.00 2016-07-20 02:59:02.000 202 12686.00 151.38 54553.72 88888.00 2016-07-20 02:59:02.125 202 12685.98 151.35 54553.75 88888.00 2016-07-20 02:59:02.250 202 12685.98 151.35 54553.78 88888.00 2016-07-20 02:59:02.375 202 12686.08 151.43 54553.80 88888.00 2016-07-20 02:59:02.500 202 12686.12 151.43 54553.82 88888.00 2016-07-20 02:59:02.625 202 12686.10 151.38 54553.78 88888.00 2016-07-20 02:59:02.750 202 12686.10 151.35 54553.75 88888.00 2016-07-20 02:59:02.875 202 12686.08 151.38 54553.75 88888.00 2016-07-20 02:59:03.000 202 12686.05 151.40 54553.72 88888.00 2016-07-20 02:59:03.125 202 12686.05 151.38 54553.70 88888.00 2016-07-20 02:59:03.250 202 12686.05 151.38 54553.72 88888.00 2016-07-20 02:59:03.375 202 12686.05 151.40 54553.75 88888.00 2016-07-20 02:59:03.500 202 12686.05 151.43 54553.72 88888.00 2016-07-20 02:59:03.625 202 12686.10 151.43 54553.72 88888.00 2016-07-20 02:59:03.750 202 12686.12 151.43 54553.70 88888.00 2016-07-20 02:59:03.875 202 12686.15 151.43 54553.68 88888.00 2016-07-20 02:59:04.000 202 12686.20 151.43 54553.70 88888.00 2016-07-20 02:59:04.125 202 12686.15 151.47 54553.70 88888.00 2016-07-20 02:59:04.250 202 12686.05 151.47 54553.70 88888.00 2016-07-20 02:59:04.375 202 12686.08 151.47 54553.70 88888.00 2016-07-20 02:59:04.500 202 12686.08 151.47 54553.70 88888.00 2016-07-20 02:59:04.625 202 12686.05 151.50 54553.70 88888.00 2016-07-20 02:59:04.750 202 12686.08 151.47 54553.70 88888.00 2016-07-20 02:59:04.875 202 12686.17 151.53 54553.68 88888.00 2016-07-20 02:59:05.000 202 12686.23 151.55 54553.65 88888.00 2016-07-20 02:59:05.125 202 12686.20 151.57 54553.68 88888.00 2016-07-20 02:59:05.250 202 12686.17 151.57 54553.68 88888.00 2016-07-20 02:59:05.375 202 12686.12 151.57 54553.68 88888.00 2016-07-20 02:59:05.500 202 12686.15 151.60 54553.68 88888.00 2016-07-20 02:59:05.625 202 12686.10 151.60 54553.68 88888.00 2016-07-20 02:59:05.750 202 12686.02 151.57 54553.65 88888.00 2016-07-20 02:59:05.875 202 12686.02 151.60 54553.65 88888.00 2016-07-20 02:59:06.000 202 12686.10 151.62 54553.62 88888.00 2016-07-20 02:59:06.125 202 12686.10 151.62 54553.65 88888.00 2016-07-20 02:59:06.250 202 12686.08 151.62 54553.65 88888.00 2016-07-20 02:59:06.375 202 12686.05 151.62 54553.65 88888.00 2016-07-20 02:59:06.500 202 12686.08 151.62 54553.62 88888.00 2016-07-20 02:59:06.625 202 12686.12 151.62 54553.62 88888.00 2016-07-20 02:59:06.750 202 12686.17 151.62 54553.62 88888.00 2016-07-20 02:59:06.875 202 12686.15 151.65 54553.65 88888.00 2016-07-20 02:59:07.000 202 12686.12 151.68 54553.62 88888.00 2016-07-20 02:59:07.125 202 12686.10 151.70 54553.62 88888.00 2016-07-20 02:59:07.250 202 12686.12 151.68 54553.62 88888.00 2016-07-20 02:59:07.375 202 12686.15 151.68 54553.62 88888.00 2016-07-20 02:59:07.500 202 12686.12 151.70 54553.62 88888.00 2016-07-20 02:59:07.625 202 12686.12 151.70 54553.60 88888.00 2016-07-20 02:59:07.750 202 12686.10 151.68 54553.60 88888.00 2016-07-20 02:59:07.875 202 12686.10 151.70 54553.60 88888.00 2016-07-20 02:59:08.000 202 12686.17 151.70 54553.60 88888.00 2016-07-20 02:59:08.125 202 12686.25 151.70 54553.62 88888.00 2016-07-20 02:59:08.250 202 12686.20 151.68 54553.60 88888.00 2016-07-20 02:59:08.375 202 12686.17 151.68 54553.60 88888.00 2016-07-20 02:59:08.500 202 12686.15 151.70 54553.60 88888.00 2016-07-20 02:59:08.625 202 12686.12 151.68 54553.57 88888.00 2016-07-20 02:59:08.750 202 12686.10 151.65 54553.57 88888.00 2016-07-20 02:59:08.875 202 12686.12 151.68 54553.57 88888.00 2016-07-20 02:59:09.000 202 12686.17 151.70 54553.57 88888.00 2016-07-20 02:59:09.125 202 12686.17 151.70 54553.57 88888.00 2016-07-20 02:59:09.250 202 12686.15 151.70 54553.55 88888.00 2016-07-20 02:59:09.375 202 12686.15 151.68 54553.55 88888.00 2016-07-20 02:59:09.500 202 12686.10 151.68 54553.57 88888.00 2016-07-20 02:59:09.625 202 12686.05 151.70 54553.57 88888.00 2016-07-20 02:59:09.750 202 12686.05 151.68 54553.57 88888.00 2016-07-20 02:59:09.875 202 12686.10 151.68 54553.55 88888.00 2016-07-20 02:59:10.000 202 12686.08 151.65 54553.57 88888.00 2016-07-20 02:59:10.125 202 12686.10 151.68 54553.60 88888.00 2016-07-20 02:59:10.250 202 12686.10 151.68 54553.60 88888.00 2016-07-20 02:59:10.375 202 12686.12 151.72 54553.60 88888.00 2016-07-20 02:59:10.500 202 12686.17 151.70 54553.60 88888.00 2016-07-20 02:59:10.625 202 12686.12 151.70 54553.57 88888.00 2016-07-20 02:59:10.750 202 12686.10 151.72 54553.57 88888.00 2016-07-20 02:59:10.875 202 12686.12 151.70 54553.57 88888.00 2016-07-20 02:59:11.000 202 12686.17 151.70 54553.57 88888.00 2016-07-20 02:59:11.125 202 12686.15 151.70 54553.57 88888.00 2016-07-20 02:59:11.250 202 12686.02 151.68 54553.57 88888.00 2016-07-20 02:59:11.375 202 12685.95 151.68 54553.55 88888.00 2016-07-20 02:59:11.500 202 12685.90 151.62 54553.70 88888.00 2016-07-20 02:59:11.625 202 12685.83 151.57 54554.05 88888.00 2016-07-20 02:59:11.750 202 12686.15 151.60 54553.93 88888.00 2016-07-20 02:59:11.875 202 12686.27 151.60 54553.68 88888.00 2016-07-20 02:59:12.000 202 12686.20 151.62 54553.57 88888.00 2016-07-20 02:59:12.125 202 12686.25 151.68 54553.50 88888.00 2016-07-20 02:59:12.250 202 12686.20 151.55 54553.35 88888.00 2016-07-20 02:59:12.375 202 12686.10 151.50 54553.32 88888.00 2016-07-20 02:59:12.500 202 12686.12 151.53 54553.47 88888.00 2016-07-20 02:59:12.625 202 12686.20 151.55 54553.50 88888.00 2016-07-20 02:59:12.750 202 12686.17 151.55 54553.50 88888.00 2016-07-20 02:59:12.875 202 12686.17 151.55 54553.50 88888.00 2016-07-20 02:59:13.000 202 12686.15 151.55 54553.50 88888.00 2016-07-20 02:59:13.125 202 12686.10 151.57 54553.50 88888.00 2016-07-20 02:59:13.250 202 12686.08 151.55 54553.50 88888.00 2016-07-20 02:59:13.375 202 12686.15 151.53 54553.50 88888.00 2016-07-20 02:59:13.500 202 12686.17 151.47 54553.50 88888.00 2016-07-20 02:59:13.625 202 12686.17 151.50 54553.50 88888.00 2016-07-20 02:59:13.750 202 12686.17 151.47 54553.53 88888.00 2016-07-20 02:59:13.875 202 12686.17 151.45 54553.47 88888.00 2016-07-20 02:59:14.000 202 12686.10 151.43 54553.45 88888.00 2016-07-20 02:59:14.125 202 12686.12 151.43 54553.45 88888.00 2016-07-20 02:59:14.250 202 12686.15 151.45 54553.50 88888.00 2016-07-20 02:59:14.375 202 12686.15 151.47 54553.47 88888.00 2016-07-20 02:59:14.500 202 12686.15 151.43 54553.47 88888.00 2016-07-20 02:59:14.625 202 12686.20 151.43 54553.45 88888.00 2016-07-20 02:59:14.750 202 12686.20 151.40 54553.45 88888.00 2016-07-20 02:59:14.875 202 12686.20 151.40 54553.47 88888.00 2016-07-20 02:59:15.000 202 12686.17 151.40 54553.43 88888.00 2016-07-20 02:59:15.125 202 12686.17 151.35 54553.45 88888.00 2016-07-20 02:59:15.250 202 12686.15 151.32 54553.47 88888.00 2016-07-20 02:59:15.375 202 12686.17 151.32 54553.47 88888.00 2016-07-20 02:59:15.500 202 12686.23 151.35 54553.45 88888.00 2016-07-20 02:59:15.625 202 12686.23 151.28 54553.47 88888.00 2016-07-20 02:59:15.750 202 12686.20 151.28 54553.45 88888.00 2016-07-20 02:59:15.875 202 12686.23 151.25 54553.43 88888.00 2016-07-20 02:59:16.000 202 12686.25 151.25 54553.43 88888.00 2016-07-20 02:59:16.125 202 12686.27 151.25 54553.43 88888.00 2016-07-20 02:59:16.250 202 12686.25 151.22 54553.45 88888.00 2016-07-20 02:59:16.375 202 12686.25 151.25 54553.43 88888.00 2016-07-20 02:59:16.500 202 12686.23 151.22 54553.43 88888.00 2016-07-20 02:59:16.625 202 12686.23 151.22 54553.43 88888.00 2016-07-20 02:59:16.750 202 12686.30 151.22 54553.43 88888.00 2016-07-20 02:59:16.875 202 12686.33 151.22 54553.43 88888.00 2016-07-20 02:59:17.000 202 12686.27 151.22 54553.43 88888.00 2016-07-20 02:59:17.125 202 12686.30 151.20 54553.45 88888.00 2016-07-20 02:59:17.250 202 12686.33 151.18 54553.43 88888.00 2016-07-20 02:59:17.375 202 12686.35 151.18 54553.43 88888.00 2016-07-20 02:59:17.500 202 12686.38 151.18 54553.43 88888.00 2016-07-20 02:59:17.625 202 12686.38 151.18 54553.40 88888.00 2016-07-20 02:59:17.750 202 12686.38 151.18 54553.40 88888.00 2016-07-20 02:59:17.875 202 12686.38 151.18 54553.40 88888.00 2016-07-20 02:59:18.000 202 12686.38 151.20 54553.40 88888.00 2016-07-20 02:59:18.125 202 12686.40 151.20 54553.40 88888.00 2016-07-20 02:59:18.250 202 12686.42 151.18 54553.38 88888.00 2016-07-20 02:59:18.375 202 12686.50 151.15 54553.35 88888.00 2016-07-20 02:59:18.500 202 12686.52 151.15 54553.38 88888.00 2016-07-20 02:59:18.625 202 12686.58 151.18 54553.38 88888.00 2016-07-20 02:59:18.750 202 12686.60 151.20 54553.40 88888.00 2016-07-20 02:59:18.875 202 12686.55 151.18 54553.40 88888.00 2016-07-20 02:59:19.000 202 12686.50 151.12 54553.35 88888.00 2016-07-20 02:59:19.125 202 12686.48 151.12 54553.35 88888.00 2016-07-20 02:59:19.250 202 12686.48 151.12 54553.35 88888.00 2016-07-20 02:59:19.375 202 12686.48 151.12 54553.38 88888.00 2016-07-20 02:59:19.500 202 12686.50 151.12 54553.38 88888.00 2016-07-20 02:59:19.625 202 12686.58 151.10 54553.35 88888.00 2016-07-20 02:59:19.750 202 12686.58 151.07 54553.35 88888.00 2016-07-20 02:59:19.875 202 12686.58 151.07 54553.35 88888.00 2016-07-20 02:59:20.000 202 12686.58 151.07 54553.38 88888.00 2016-07-20 02:59:20.125 202 12686.60 151.07 54553.38 88888.00 2016-07-20 02:59:20.250 202 12687.12 151.57 54553.60 88888.00 2016-07-20 02:59:20.375 202 12687.27 151.60 54553.53 88888.00 2016-07-20 02:59:20.500 202 12686.88 151.20 54553.32 88888.00 2016-07-20 02:59:20.625 202 12686.58 151.03 54553.28 88888.00 2016-07-20 02:59:20.750 202 12686.52 151.05 54553.32 88888.00 2016-07-20 02:59:20.875 202 12686.62 151.05 54553.35 88888.00 2016-07-20 02:59:21.000 202 12686.62 151.07 54553.32 88888.00 2016-07-20 02:59:21.125 202 12686.58 151.07 54553.32 88888.00 2016-07-20 02:59:21.250 202 12686.55 151.05 54553.32 88888.00 2016-07-20 02:59:21.375 202 12686.60 151.03 54553.32 88888.00 2016-07-20 02:59:21.500 202 12686.55 151.00 54553.32 88888.00 2016-07-20 02:59:21.625 202 12686.55 151.03 54553.35 88888.00 2016-07-20 02:59:21.750 202 12686.60 151.00 54553.35 88888.00 2016-07-20 02:59:21.875 202 12686.60 151.00 54553.32 88888.00 2016-07-20 02:59:22.000 202 12686.60 150.97 54553.30 88888.00 2016-07-20 02:59:22.125 202 12686.65 151.00 54553.30 88888.00 2016-07-20 02:59:22.250 202 12686.70 150.97 54553.35 88888.00 2016-07-20 02:59:22.375 202 12686.77 150.97 54553.32 88888.00 2016-07-20 02:59:22.500 202 12686.73 150.97 54553.32 88888.00 2016-07-20 02:59:22.625 202 12686.73 150.95 54553.32 88888.00 2016-07-20 02:59:22.750 202 12686.75 150.93 54553.32 88888.00 2016-07-20 02:59:22.875 202 12686.75 150.93 54553.32 88888.00 2016-07-20 02:59:23.000 202 12686.77 150.97 54553.38 88888.00 2016-07-20 02:59:23.125 202 12686.73 150.95 54553.32 88888.00 2016-07-20 02:59:23.250 202 12686.67 150.90 54553.30 88888.00 2016-07-20 02:59:23.375 202 12686.70 150.88 54553.28 88888.00 2016-07-20 02:59:23.500 202 12686.73 150.88 54553.25 88888.00 2016-07-20 02:59:23.625 202 12686.77 150.88 54553.30 88888.00 2016-07-20 02:59:23.750 202 12686.77 150.90 54553.30 88888.00 2016-07-20 02:59:23.875 202 12686.77 150.88 54553.30 88888.00 2016-07-20 02:59:24.000 202 12686.83 150.88 54553.28 88888.00 2016-07-20 02:59:24.125 202 12686.85 150.85 54553.28 88888.00 2016-07-20 02:59:24.250 202 12686.77 150.82 54553.28 88888.00 2016-07-20 02:59:24.375 202 12686.73 150.82 54553.30 88888.00 2016-07-20 02:59:24.500 202 12686.70 150.85 54553.30 88888.00 2016-07-20 02:59:24.625 202 12686.70 150.85 54553.30 88888.00 2016-07-20 02:59:24.750 202 12686.77 150.82 54553.30 88888.00 2016-07-20 02:59:24.875 202 12686.77 150.82 54553.28 88888.00 2016-07-20 02:59:25.000 202 12686.80 150.80 54553.30 88888.00 2016-07-20 02:59:25.125 202 12686.75 150.78 54553.30 88888.00 2016-07-20 02:59:25.250 202 12686.65 150.75 54553.30 88888.00 2016-07-20 02:59:25.375 202 12686.67 150.75 54553.30 88888.00 2016-07-20 02:59:25.500 202 12686.73 150.72 54553.30 88888.00 2016-07-20 02:59:25.625 202 12686.73 150.72 54553.28 88888.00 2016-07-20 02:59:25.750 202 12686.77 150.72 54553.28 88888.00 2016-07-20 02:59:25.875 202 12686.83 150.70 54553.25 88888.00 2016-07-20 02:59:26.000 202 12686.80 150.72 54553.25 88888.00 2016-07-20 02:59:26.125 202 12686.83 150.70 54553.28 88888.00 2016-07-20 02:59:26.250 202 12686.85 150.68 54553.25 88888.00 2016-07-20 02:59:26.375 202 12686.95 150.68 54553.25 88888.00 2016-07-20 02:59:26.500 202 12686.95 150.65 54553.25 88888.00 2016-07-20 02:59:26.625 202 12686.92 150.62 54553.25 88888.00 2016-07-20 02:59:26.750 202 12686.90 150.62 54553.25 88888.00 2016-07-20 02:59:26.875 202 12686.90 150.62 54553.22 88888.00 2016-07-20 02:59:27.000 202 12686.95 150.62 54553.22 88888.00 2016-07-20 02:59:27.125 202 12686.95 150.60 54553.22 88888.00 2016-07-20 02:59:27.250 202 12686.90 150.57 54553.22 88888.00 2016-07-20 02:59:27.375 202 12686.95 150.57 54553.25 88888.00 2016-07-20 02:59:27.500 202 12687.02 150.55 54553.25 88888.00 2016-07-20 02:59:27.625 202 12687.05 150.55 54553.28 88888.00 2016-07-20 02:59:27.750 202 12686.98 150.55 54553.25 88888.00 2016-07-20 02:59:27.875 202 12686.95 150.53 54553.28 88888.00 2016-07-20 02:59:28.000 202 12687.00 150.50 54553.22 88888.00 2016-07-20 02:59:28.125 202 12687.08 150.50 54553.28 88888.00 2016-07-20 02:59:28.250 202 12687.05 150.47 54553.25 88888.00 2016-07-20 02:59:28.375 202 12687.00 150.47 54553.22 88888.00 2016-07-20 02:59:28.500 202 12686.92 150.45 54553.20 88888.00 2016-07-20 02:59:28.625 202 12686.95 150.47 54553.20 88888.00 2016-07-20 02:59:28.750 202 12687.05 150.45 54553.22 88888.00 2016-07-20 02:59:28.875 202 12687.00 150.40 54553.20 88888.00 2016-07-20 02:59:29.000 202 12686.98 150.38 54553.18 88888.00 2016-07-20 02:59:29.125 202 12687.02 150.40 54553.18 88888.00 2016-07-20 02:59:29.250 202 12687.12 150.38 54553.20 88888.00 2016-07-20 02:59:29.375 202 12687.15 150.38 54553.22 88888.00 2016-07-20 02:59:29.500 202 12687.10 150.35 54553.22 88888.00 2016-07-20 02:59:29.625 202 12687.02 150.32 54553.20 88888.00 2016-07-20 02:59:29.750 202 12687.02 150.30 54553.18 88888.00 2016-07-20 02:59:29.875 202 12687.02 150.32 54553.18 88888.00 2016-07-20 02:59:30.000 202 12687.02 150.30 54553.20 88888.00 2016-07-20 02:59:30.125 202 12687.02 150.28 54553.20 88888.00 2016-07-20 02:59:30.250 202 12687.02 150.25 54553.20 88888.00 2016-07-20 02:59:30.375 202 12687.08 150.22 54553.20 88888.00 2016-07-20 02:59:30.500 202 12687.12 150.20 54553.20 88888.00 2016-07-20 02:59:30.625 202 12687.15 150.18 54553.20 88888.00 2016-07-20 02:59:30.750 202 12687.17 150.20 54553.22 88888.00 2016-07-20 02:59:30.875 202 12687.17 150.18 54553.22 88888.00 2016-07-20 02:59:31.000 202 12687.15 150.20 54553.20 88888.00 2016-07-20 02:59:31.125 202 12687.17 150.15 54553.20 88888.00 2016-07-20 02:59:31.250 202 12687.15 150.12 54553.20 88888.00 2016-07-20 02:59:31.375 202 12687.17 150.15 54553.20 88888.00 2016-07-20 02:59:31.500 202 12687.17 150.12 54553.20 88888.00 2016-07-20 02:59:31.625 202 12687.20 150.15 54553.20 88888.00 2016-07-20 02:59:31.750 202 12687.20 150.15 54553.18 88888.00 2016-07-20 02:59:31.875 202 12687.20 150.15 54553.20 88888.00 2016-07-20 02:59:32.000 202 12687.23 150.15 54553.20 88888.00 2016-07-20 02:59:32.125 202 12687.20 150.12 54553.20 88888.00 2016-07-20 02:59:32.250 202 12687.20 150.07 54553.15 88888.00 2016-07-20 02:59:32.375 202 12687.23 150.07 54553.12 88888.00 2016-07-20 02:59:32.500 202 12687.20 150.07 54553.15 88888.00 2016-07-20 02:59:32.625 202 12687.23 150.10 54553.18 88888.00 2016-07-20 02:59:32.750 202 12687.27 150.12 54553.15 88888.00 2016-07-20 02:59:32.875 202 12687.27 150.12 54553.18 88888.00 2016-07-20 02:59:33.000 202 12687.25 150.12 54553.18 88888.00 2016-07-20 02:59:33.125 202 12687.27 150.12 54553.18 88888.00 2016-07-20 02:59:33.250 202 12687.25 150.12 54553.18 88888.00 2016-07-20 02:59:33.375 202 12687.23 150.15 54553.15 88888.00 2016-07-20 02:59:33.500 202 12687.25 150.12 54553.15 88888.00 2016-07-20 02:59:33.625 202 12687.23 150.12 54553.15 88888.00 2016-07-20 02:59:33.750 202 12687.27 150.12 54553.18 88888.00 2016-07-20 02:59:33.875 202 12687.27 150.10 54553.18 88888.00 2016-07-20 02:59:34.000 202 12687.25 150.10 54553.15 88888.00 2016-07-20 02:59:34.125 202 12687.25 150.07 54553.18 88888.00 2016-07-20 02:59:34.250 202 12687.27 150.07 54553.18 88888.00 2016-07-20 02:59:34.375 202 12687.33 150.07 54553.18 88888.00 2016-07-20 02:59:34.500 202 12687.30 150.05 54553.18 88888.00 2016-07-20 02:59:34.625 202 12687.30 150.03 54553.18 88888.00 2016-07-20 02:59:34.750 202 12687.27 150.03 54553.15 88888.00 2016-07-20 02:59:34.875 202 12687.35 150.03 54553.18 88888.00 2016-07-20 02:59:35.000 202 12687.35 150.00 54553.15 88888.00 2016-07-20 02:59:35.125 202 12687.30 150.03 54553.18 88888.00 2016-07-20 02:59:35.250 202 12687.27 150.00 54553.18 88888.00 2016-07-20 02:59:35.375 202 12687.33 150.00 54553.20 88888.00 2016-07-20 02:59:35.500 202 12687.38 150.00 54553.18 88888.00 2016-07-20 02:59:35.625 202 12687.40 150.00 54553.15 88888.00 2016-07-20 02:59:35.750 202 12687.38 149.97 54553.15 88888.00 2016-07-20 02:59:35.875 202 12687.35 149.97 54553.12 88888.00 2016-07-20 02:59:36.000 202 12687.35 149.93 54553.12 88888.00 2016-07-20 02:59:36.125 202 12687.42 149.93 54553.12 88888.00 2016-07-20 02:59:36.250 202 12687.42 149.90 54553.15 88888.00 2016-07-20 02:59:36.375 202 12687.45 149.90 54553.12 88888.00 2016-07-20 02:59:36.500 202 12687.48 149.88 54553.12 88888.00 2016-07-20 02:59:36.625 202 12687.48 149.82 54553.12 88888.00 2016-07-20 02:59:36.750 202 12687.42 149.85 54553.12 88888.00 2016-07-20 02:59:36.875 202 12687.42 149.85 54553.12 88888.00 2016-07-20 02:59:37.000 202 12687.45 149.85 54553.10 88888.00 2016-07-20 02:59:37.125 202 12687.50 149.80 54553.12 88888.00 2016-07-20 02:59:37.250 202 12687.45 149.82 54553.12 88888.00 2016-07-20 02:59:37.375 202 12687.55 149.82 54553.12 88888.00 2016-07-20 02:59:37.500 202 12687.60 149.85 54553.12 88888.00 2016-07-20 02:59:37.625 202 12687.58 149.82 54553.12 88888.00 2016-07-20 02:59:37.750 202 12687.58 149.80 54553.12 88888.00 2016-07-20 02:59:37.875 202 12687.62 149.80 54553.15 88888.00 2016-07-20 02:59:38.000 202 12687.60 149.82 54553.15 88888.00 2016-07-20 02:59:38.125 202 12687.58 149.78 54553.12 88888.00 2016-07-20 02:59:38.250 202 12687.58 149.75 54553.12 88888.00 2016-07-20 02:59:38.375 202 12687.62 149.78 54553.10 88888.00 2016-07-20 02:59:38.500 202 12687.67 149.78 54553.12 88888.00 2016-07-20 02:59:38.625 202 12687.70 149.75 54553.12 88888.00 2016-07-20 02:59:38.750 202 12687.70 149.78 54553.10 88888.00 2016-07-20 02:59:38.875 202 12687.70 149.75 54553.10 88888.00 2016-07-20 02:59:39.000 202 12687.70 149.70 54553.10 88888.00 2016-07-20 02:59:39.125 202 12687.70 149.72 54553.10 88888.00 2016-07-20 02:59:39.250 202 12687.73 149.75 54553.10 88888.00 2016-07-20 02:59:39.375 202 12687.83 149.78 54553.10 88888.00 2016-07-20 02:59:39.500 202 12687.77 149.75 54553.10 88888.00 2016-07-20 02:59:39.625 202 12687.70 149.72 54553.10 88888.00 2016-07-20 02:59:39.750 202 12687.67 149.75 54553.10 88888.00 2016-07-20 02:59:39.875 202 12687.80 149.75 54553.10 88888.00 2016-07-20 02:59:40.000 202 12687.85 149.72 54553.10 88888.00 2016-07-20 02:59:40.125 202 12687.77 149.72 54553.12 88888.00 2016-07-20 02:59:40.250 202 12687.73 149.70 54553.12 88888.00 2016-07-20 02:59:40.375 202 12687.77 149.68 54553.12 88888.00 2016-07-20 02:59:40.500 202 12687.80 149.68 54553.07 88888.00 2016-07-20 02:59:40.625 202 12687.80 149.65 54553.10 88888.00 2016-07-20 02:59:40.750 202 12687.80 149.65 54553.07 88888.00 2016-07-20 02:59:40.875 202 12687.80 149.65 54553.07 88888.00 2016-07-20 02:59:41.000 202 12687.83 149.62 54553.05 88888.00 2016-07-20 02:59:41.125 202 12687.85 149.62 54553.10 88888.00 2016-07-20 02:59:41.250 202 12687.83 149.62 54553.10 88888.00 2016-07-20 02:59:41.375 202 12687.83 149.60 54553.10 88888.00 2016-07-20 02:59:41.500 202 12687.83 149.57 54553.07 88888.00 2016-07-20 02:59:41.625 202 12687.77 149.55 54553.05 88888.00 2016-07-20 02:59:41.750 202 12687.80 149.57 54553.07 88888.00 2016-07-20 02:59:41.875 202 12687.90 149.57 54553.12 88888.00 2016-07-20 02:59:42.000 202 12687.92 149.53 54553.10 88888.00 2016-07-20 02:59:42.125 202 12687.90 149.53 54553.10 88888.00 2016-07-20 02:59:42.250 202 12687.83 149.50 54553.07 88888.00 2016-07-20 02:59:42.375 202 12687.80 149.50 54553.07 88888.00 2016-07-20 02:59:42.500 202 12687.85 149.50 54553.05 88888.00 2016-07-20 02:59:42.625 202 12687.92 149.47 54553.07 88888.00 2016-07-20 02:59:42.750 202 12687.92 149.47 54553.05 88888.00 2016-07-20 02:59:42.875 202 12687.88 149.47 54553.05 88888.00 2016-07-20 02:59:43.000 202 12687.88 149.47 54553.07 88888.00 2016-07-20 02:59:43.125 202 12687.90 149.45 54553.07 88888.00 2016-07-20 02:59:43.250 202 12687.90 149.43 54553.07 88888.00 2016-07-20 02:59:43.375 202 12687.98 149.45 54553.10 88888.00 2016-07-20 02:59:43.500 202 12687.98 149.45 54553.10 88888.00 2016-07-20 02:59:43.625 202 12687.92 149.45 54553.10 88888.00 2016-07-20 02:59:43.750 202 12687.92 149.43 54553.10 88888.00 2016-07-20 02:59:43.875 202 12687.95 149.40 54553.07 88888.00 2016-07-20 02:59:44.000 202 12687.95 149.35 54553.05 88888.00 2016-07-20 02:59:44.125 202 12687.95 149.32 54553.05 88888.00 2016-07-20 02:59:44.250 202 12688.02 149.32 54553.10 88888.00 2016-07-20 02:59:44.375 202 12688.12 149.38 54553.10 88888.00 2016-07-20 02:59:44.500 202 12688.05 149.38 54553.10 88888.00 2016-07-20 02:59:44.625 202 12688.02 149.35 54553.10 88888.00 2016-07-20 02:59:44.750 202 12688.08 149.35 54553.10 88888.00 2016-07-20 02:59:44.875 202 12688.15 149.35 54553.07 88888.00 2016-07-20 02:59:45.000 202 12688.12 149.35 54553.05 88888.00 2016-07-20 02:59:45.125 202 12688.05 149.32 54553.07 88888.00 2016-07-20 02:59:45.250 202 12687.95 149.32 54553.10 88888.00 2016-07-20 02:59:45.375 202 12687.95 149.35 54553.10 88888.00 2016-07-20 02:59:45.500 202 12687.98 149.35 54553.07 88888.00 2016-07-20 02:59:45.625 202 12687.95 149.32 54553.05 88888.00 2016-07-20 02:59:45.750 202 12687.98 149.28 54553.03 88888.00 2016-07-20 02:59:45.875 202 12688.08 149.28 54553.05 88888.00 2016-07-20 02:59:46.000 202 12688.08 149.28 54553.05 88888.00 2016-07-20 02:59:46.125 202 12688.08 149.28 54553.05 88888.00 2016-07-20 02:59:46.250 202 12688.10 149.25 54553.07 88888.00 2016-07-20 02:59:46.375 202 12688.12 149.25 54553.05 88888.00 2016-07-20 02:59:46.500 202 12688.10 149.25 54553.03 88888.00 2016-07-20 02:59:46.625 202 12688.10 149.25 54553.03 88888.00 2016-07-20 02:59:46.750 202 12688.12 149.22 54553.03 88888.00 2016-07-20 02:59:46.875 202 12688.15 149.22 54553.05 88888.00 2016-07-20 02:59:47.000 202 12688.10 149.22 54553.03 88888.00 2016-07-20 02:59:47.125 202 12688.08 149.20 54553.00 88888.00 2016-07-20 02:59:47.250 202 12688.10 149.18 54553.03 88888.00 2016-07-20 02:59:47.375 202 12688.15 149.20 54553.05 88888.00 2016-07-20 02:59:47.500 202 12688.15 149.18 54553.05 88888.00 2016-07-20 02:59:47.625 202 12688.10 149.15 54553.07 88888.00 2016-07-20 02:59:47.750 202 12688.05 149.15 54553.05 88888.00 2016-07-20 02:59:47.875 202 12688.10 149.15 54553.05 88888.00 2016-07-20 02:59:48.000 202 12688.12 149.12 54553.05 88888.00 2016-07-20 02:59:48.125 202 12688.12 149.12 54553.05 88888.00 2016-07-20 02:59:48.250 202 12688.15 149.10 54553.03 88888.00 2016-07-20 02:59:48.375 202 12688.23 149.10 54553.03 88888.00 2016-07-20 02:59:48.500 202 12688.23 149.07 54553.05 88888.00 2016-07-20 02:59:48.625 202 12688.17 149.05 54553.05 88888.00 2016-07-20 02:59:48.750 202 12688.15 149.03 54553.03 88888.00 2016-07-20 02:59:48.875 202 12688.17 149.03 54553.05 88888.00 2016-07-20 02:59:49.000 202 12688.20 149.00 54553.05 88888.00 2016-07-20 02:59:49.125 202 12688.20 148.97 54553.05 88888.00 2016-07-20 02:59:49.250 202 12688.12 148.93 54553.03 88888.00 2016-07-20 02:59:49.375 202 12688.17 148.93 54553.03 88888.00 2016-07-20 02:59:49.500 202 12688.17 148.93 54553.05 88888.00 2016-07-20 02:59:49.625 202 12688.17 148.93 54553.05 88888.00 2016-07-20 02:59:49.750 202 12688.20 148.93 54553.03 88888.00 2016-07-20 02:59:49.875 202 12688.23 148.90 54553.03 88888.00 2016-07-20 02:59:50.000 202 12688.27 148.90 54553.00 88888.00 2016-07-20 02:59:50.125 202 12688.27 148.88 54553.05 88888.00 2016-07-20 02:59:50.250 202 12688.27 148.85 54553.03 88888.00 2016-07-20 02:59:50.375 202 12688.30 148.85 54553.00 88888.00 2016-07-20 02:59:50.500 202 12688.33 148.82 54553.00 88888.00 2016-07-20 02:59:50.625 202 12688.35 148.80 54553.00 88888.00 2016-07-20 02:59:50.750 202 12688.33 148.80 54553.00 88888.00 2016-07-20 02:59:50.875 202 12688.30 148.78 54553.03 88888.00 2016-07-20 02:59:51.000 202 12688.33 148.78 54553.00 88888.00 2016-07-20 02:59:51.125 202 12688.35 148.75 54553.00 88888.00 2016-07-20 02:59:51.250 202 12688.40 148.72 54552.97 88888.00 2016-07-20 02:59:51.375 202 12688.42 148.72 54552.97 88888.00 2016-07-20 02:59:51.500 202 12688.40 148.68 54553.03 88888.00 2016-07-20 02:59:51.625 202 12688.40 148.65 54553.03 88888.00 2016-07-20 02:59:51.750 202 12688.40 148.65 54553.00 88888.00 2016-07-20 02:59:51.875 202 12688.45 148.62 54553.03 88888.00 2016-07-20 02:59:52.000 202 12688.45 148.62 54552.97 88888.00 2016-07-20 02:59:52.125 202 12688.42 148.62 54552.97 88888.00 2016-07-20 02:59:52.250 202 12688.40 148.60 54552.97 88888.00 2016-07-20 02:59:52.375 202 12688.42 148.60 54552.97 88888.00 2016-07-20 02:59:52.500 202 12688.42 148.55 54552.97 88888.00 2016-07-20 02:59:52.625 202 12688.50 148.55 54552.97 88888.00 2016-07-20 02:59:52.750 202 12688.52 148.53 54552.97 88888.00 2016-07-20 02:59:52.875 202 12688.48 148.55 54552.97 88888.00 2016-07-20 02:59:53.000 202 12688.42 148.53 54552.97 88888.00 2016-07-20 02:59:53.125 202 12688.42 148.47 54553.00 88888.00 2016-07-20 02:59:53.250 202 12688.42 148.45 54553.00 88888.00 2016-07-20 02:59:53.375 202 12688.45 148.45 54553.00 88888.00 2016-07-20 02:59:53.500 202 12688.40 148.43 54552.97 88888.00 2016-07-20 02:59:53.625 202 12688.40 148.40 54553.00 88888.00 2016-07-20 02:59:53.750 202 12688.42 148.40 54552.97 88888.00 2016-07-20 02:59:53.875 202 12688.42 148.40 54552.97 88888.00 2016-07-20 02:59:54.000 202 12688.38 148.40 54553.00 88888.00 2016-07-20 02:59:54.125 202 12688.38 148.38 54553.03 88888.00 2016-07-20 02:59:54.250 202 12688.35 148.38 54553.00 88888.00 2016-07-20 02:59:54.375 202 12688.42 148.38 54552.97 88888.00 2016-07-20 02:59:54.500 202 12688.45 148.30 54552.97 88888.00 2016-07-20 02:59:54.625 202 12688.42 148.28 54552.97 88888.00 2016-07-20 02:59:54.750 202 12688.42 148.28 54553.00 88888.00 2016-07-20 02:59:54.875 202 12688.40 148.28 54552.97 88888.00 2016-07-20 02:59:55.000 202 12688.40 148.25 54552.97 88888.00 2016-07-20 02:59:55.125 202 12688.38 148.25 54552.97 88888.00 2016-07-20 02:59:55.250 202 12688.40 148.25 54552.97 88888.00 2016-07-20 02:59:55.375 202 12688.40 148.25 54552.97 88888.00 2016-07-20 02:59:55.500 202 12688.40 148.25 54552.95 88888.00 2016-07-20 02:59:55.625 202 12688.40 148.20 54552.95 88888.00 2016-07-20 02:59:55.750 202 12688.38 148.20 54552.97 88888.00 2016-07-20 02:59:55.875 202 12688.40 148.22 54552.95 88888.00 2016-07-20 02:59:56.000 202 12688.45 148.18 54552.90 88888.00 2016-07-20 02:59:56.125 202 12688.40 148.10 54552.93 88888.00 2016-07-20 02:59:56.250 202 12688.38 148.12 54552.95 88888.00 2016-07-20 02:59:56.375 202 12688.40 148.18 54552.97 88888.00 2016-07-20 02:59:56.500 202 12688.38 148.18 54552.97 88888.00 2016-07-20 02:59:56.625 202 12688.30 148.18 54552.95 88888.00 2016-07-20 02:59:56.750 202 12688.33 148.15 54552.95 88888.00 2016-07-20 02:59:56.875 202 12688.33 148.15 54552.95 88888.00 2016-07-20 02:59:57.000 202 12688.35 148.15 54552.95 88888.00 2016-07-20 02:59:57.125 202 12688.33 148.12 54552.97 88888.00 2016-07-20 02:59:57.250 202 12688.33 148.12 54552.95 88888.00 2016-07-20 02:59:57.375 202 12688.35 148.12 54552.95 88888.00 2016-07-20 02:59:57.500 202 12688.38 148.12 54552.95 88888.00 2016-07-20 02:59:57.625 202 12688.38 148.12 54552.95 88888.00 2016-07-20 02:59:57.750 202 12688.40 148.12 54552.97 88888.00 2016-07-20 02:59:57.875 202 12688.42 148.12 54552.97 88888.00 2016-07-20 02:59:58.000 202 12688.42 148.10 54552.97 88888.00 2016-07-20 02:59:58.125 202 12688.38 148.07 54552.97 88888.00 2016-07-20 02:59:58.250 202 12688.30 148.05 54552.97 88888.00 2016-07-20 02:59:58.375 202 12688.30 148.07 54552.95 88888.00 2016-07-20 02:59:58.500 202 12688.27 148.07 54552.95 88888.00 2016-07-20 02:59:58.625 202 12688.25 148.05 54552.95 88888.00 2016-07-20 02:59:58.750 202 12688.23 148.05 54552.95 88888.00 2016-07-20 02:59:58.875 202 12688.27 148.07 54552.95 88888.00 2016-07-20 02:59:59.000 202 12688.33 148.03 54552.95 88888.00 2016-07-20 02:59:59.125 202 12688.35 148.00 54552.95 88888.00 2016-07-20 02:59:59.250 202 12688.27 148.00 54552.97 88888.00 2016-07-20 02:59:59.375 202 12688.27 148.00 54552.97 88888.00 2016-07-20 02:59:59.500 202 12688.27 148.00 54552.97 88888.00 2016-07-20 02:59:59.625 202 12688.27 148.00 54552.97 88888.00 2016-07-20 02:59:59.750 202 12688.25 148.00 54552.97 88888.00 2016-07-20 02:59:59.875 202 12688.25 148.00 54553.00 88888.00 2016-07-20 03:00:00.000 202 12688.20 147.95 54552.97 88888.00 2016-07-20 03:00:00.125 202 12688.20 147.93 54553.00 88888.00 2016-07-20 03:00:00.250 202 12688.20 147.93 54553.00 88888.00 2016-07-20 03:00:00.375 202 12688.20 147.90 54553.00 88888.00 2016-07-20 03:00:00.500 202 12688.23 147.93 54552.97 88888.00 2016-07-20 03:00:00.625 202 12688.20 147.90 54552.93 88888.00 2016-07-20 03:00:00.750 202 12688.15 147.85 54552.93 88888.00 2016-07-20 03:00:00.875 202 12688.42 148.03 54553.05 88888.00 2016-07-20 03:00:01.000 202 12688.40 148.05 54553.03 88888.00 2016-07-20 03:00:01.125 202 12688.30 147.93 54552.95 88888.00 2016-07-20 03:00:01.250 202 12688.23 147.88 54552.95 88888.00 2016-07-20 03:00:01.375 202 12688.20 147.88 54552.97 88888.00 2016-07-20 03:00:01.500 202 12688.17 147.82 54552.95 88888.00 2016-07-20 03:00:01.625 202 12688.15 147.82 54552.95 88888.00 2016-07-20 03:00:01.750 202 12688.17 147.80 54552.95 88888.00 2016-07-20 03:00:01.875 202 12688.15 147.80 54552.95 88888.00 2016-07-20 03:00:02.000 202 12688.12 147.82 54552.97 88888.00 2016-07-20 03:00:02.125 202 12688.10 147.80 54552.95 88888.00 2016-07-20 03:00:02.250 202 12688.05 147.78 54552.95 88888.00 2016-07-20 03:00:02.375 202 12688.08 147.75 54552.95 88888.00 2016-07-20 03:00:02.500 202 12688.08 147.78 54552.93 88888.00 2016-07-20 03:00:02.625 202 12688.10 147.78 54552.95 88888.00 2016-07-20 03:00:02.750 202 12688.15 147.75 54552.95 88888.00 2016-07-20 03:00:02.875 202 12688.08 147.72 54552.93 88888.00 2016-07-20 03:00:03.000 202 12688.08 147.70 54552.93 88888.00 2016-07-20 03:00:03.125 202 12688.15 147.72 54552.95 88888.00 2016-07-20 03:00:03.250 202 12688.17 147.72 54552.95 88888.00 2016-07-20 03:00:03.375 202 12688.20 147.70 54552.95 88888.00 2016-07-20 03:00:03.500 202 12688.23 147.72 54552.97 88888.00 2016-07-20 03:00:03.625 202 12688.23 147.75 54552.93 88888.00 2016-07-20 03:00:03.750 202 12688.23 147.70 54552.93 88888.00 2016-07-20 03:00:03.875 202 12688.27 147.70 54552.95 88888.00 2016-07-20 03:00:04.000 202 12688.30 147.70 54552.97 88888.00 2016-07-20 03:00:04.125 202 12688.20 147.65 54552.95 88888.00 2016-07-20 03:00:04.250 202 12688.17 147.62 54552.93 88888.00 2016-07-20 03:00:04.375 202 12688.23 147.65 54552.93 88888.00 2016-07-20 03:00:04.500 202 12688.25 147.62 54552.93 88888.00 2016-07-20 03:00:04.625 202 12688.33 147.65 54552.95 88888.00 2016-07-20 03:00:04.750 202 12688.30 147.65 54552.97 88888.00 2016-07-20 03:00:04.875 202 12688.25 147.60 54552.93 88888.00 2016-07-20 03:00:05.000 202 12688.23 147.57 54552.95 88888.00 2016-07-20 03:00:05.125 202 12688.17 147.55 54552.97 88888.00 2016-07-20 03:00:05.250 202 12688.10 147.57 54552.97 88888.00 2016-07-20 03:00:05.375 202 12688.10 147.55 54552.95 88888.00 2016-07-20 03:00:05.500 202 12688.10 147.53 54552.93 88888.00 2016-07-20 03:00:05.625 202 12688.15 147.53 54552.93 88888.00 2016-07-20 03:00:05.750 202 12688.17 147.50 54552.95 88888.00 2016-07-20 03:00:05.875 202 12688.23 147.50 54552.97 88888.00 2016-07-20 03:00:06.000 202 12688.20 147.53 54553.00 88888.00 2016-07-20 03:00:06.125 202 12688.12 147.53 54553.00 88888.00 2016-07-20 03:00:06.250 202 12688.15 147.50 54553.00 88888.00 2016-07-20 03:00:06.375 202 12688.17 147.53 54553.00 88888.00 2016-07-20 03:00:06.500 202 12688.20 147.47 54553.00 88888.00 2016-07-20 03:00:06.625 202 12688.17 147.50 54552.97 88888.00 2016-07-20 03:00:06.750 202 12688.12 147.47 54552.97 88888.00 2016-07-20 03:00:06.875 202 12688.12 147.45 54552.97 88888.00 2016-07-20 03:00:07.000 202 12688.15 147.45 54552.95 88888.00 2016-07-20 03:00:07.125 202 12688.20 147.45 54552.95 88888.00 2016-07-20 03:00:07.250 202 12688.20 147.40 54552.95 88888.00 2016-07-20 03:00:07.375 202 12688.23 147.40 54552.95 88888.00 2016-07-20 03:00:07.500 202 12688.17 147.40 54552.97 88888.00 2016-07-20 03:00:07.625 202 12688.12 147.40 54552.97 88888.00 2016-07-20 03:00:07.750 202 12688.05 147.40 54552.97 88888.00 2016-07-20 03:00:07.875 202 12688.05 147.40 54552.95 88888.00 2016-07-20 03:00:08.000 202 12688.12 147.40 54552.95 88888.00 2016-07-20 03:00:08.125 202 12688.20 147.38 54552.97 88888.00 2016-07-20 03:00:08.250 202 12688.17 147.35 54552.97 88888.00 2016-07-20 03:00:08.375 202 12688.20 147.35 54552.97 88888.00 2016-07-20 03:00:08.500 202 12688.17 147.30 54552.70 88888.00 2016-07-20 03:00:08.625 202 12688.90 147.55 54552.32 88888.00 2016-07-20 03:00:08.750 202 12689.08 148.30 54552.95 88888.00 2016-07-20 03:00:08.875 202 12688.35 148.05 54553.25 88888.00 2016-07-20 03:00:09.000 202 12688.02 147.22 54553.03 88888.00 2016-07-20 03:00:09.125 202 12688.40 147.18 54553.03 88888.00 2016-07-20 03:00:09.250 202 12688.35 147.22 54553.03 88888.00 2016-07-20 03:00:09.375 202 12688.23 147.25 54553.00 88888.00 2016-07-20 03:00:09.500 202 12688.20 147.25 54553.00 88888.00 2016-07-20 03:00:09.625 202 12688.25 147.25 54552.97 88888.00 2016-07-20 03:00:09.750 202 12688.33 147.28 54552.97 88888.00 2016-07-20 03:00:09.875 202 12688.40 147.30 54552.97 88888.00 2016-07-20 03:00:10.000 202 12688.40 147.28 54552.97 88888.00 2016-07-20 03:00:10.125 202 12688.33 147.28 54552.97 88888.00 2016-07-20 03:00:10.250 202 12688.27 147.25 54553.00 88888.00 2016-07-20 03:00:10.375 202 12688.33 147.25 54552.97 88888.00 2016-07-20 03:00:10.500 202 12688.33 147.25 54552.97 88888.00 2016-07-20 03:00:10.625 202 12688.35 147.25 54552.95 88888.00 2016-07-20 03:00:10.750 202 12688.35 147.22 54552.97 88888.00 2016-07-20 03:00:10.875 202 12688.38 147.22 54553.00 88888.00 2016-07-20 03:00:11.000 202 12688.38 147.20 54552.97 88888.00 2016-07-20 03:00:11.125 202 12688.38 147.20 54552.95 88888.00 2016-07-20 03:00:11.250 202 12688.35 147.18 54552.97 88888.00 2016-07-20 03:00:11.375 202 12688.38 147.20 54552.97 88888.00 2016-07-20 03:00:11.500 202 12688.40 147.18 54552.95 88888.00 2016-07-20 03:00:11.625 202 12688.38 147.20 54552.95 88888.00 2016-07-20 03:00:11.750 202 12688.33 147.18 54552.95 88888.00 2016-07-20 03:00:11.875 202 12688.33 147.18 54552.95 88888.00 2016-07-20 03:00:12.000 202 12688.35 147.20 54552.95 88888.00 2016-07-20 03:00:12.125 202 12688.35 147.18 54552.97 88888.00 2016-07-20 03:00:12.250 202 12688.33 147.15 54552.95 88888.00 2016-07-20 03:00:12.375 202 12688.35 147.15 54552.95 88888.00 2016-07-20 03:00:12.500 202 12688.33 147.15 54552.93 88888.00 2016-07-20 03:00:12.625 202 12688.33 147.12 54552.95 88888.00 2016-07-20 03:00:12.750 202 12688.35 147.12 54552.93 88888.00 2016-07-20 03:00:12.875 202 12688.33 147.10 54552.95 88888.00 2016-07-20 03:00:13.000 202 12688.27 147.10 54552.97 88888.00 2016-07-20 03:00:13.125 202 12688.33 147.10 54552.97 88888.00 2016-07-20 03:00:13.250 202 12688.38 147.10 54552.95 88888.00 2016-07-20 03:00:13.375 202 12688.38 147.12 54552.97 88888.00 2016-07-20 03:00:13.500 202 12688.38 147.10 54552.95 88888.00 2016-07-20 03:00:13.625 202 12688.40 147.10 54552.93 88888.00 2016-07-20 03:00:13.750 202 12688.42 147.10 54552.95 88888.00 2016-07-20 03:00:13.875 202 12688.42 147.10 54552.95 88888.00 2016-07-20 03:00:14.000 202 12688.45 147.12 54552.93 88888.00 2016-07-20 03:00:14.125 202 12688.50 147.10 54552.95 88888.00 2016-07-20 03:00:14.250 202 12688.38 147.07 54552.95 88888.00 2016-07-20 03:00:14.375 202 12688.40 147.07 54552.97 88888.00 2016-07-20 03:00:14.500 202 12688.40 147.07 54552.97 88888.00 2016-07-20 03:00:14.625 202 12688.48 147.10 54552.97 88888.00 2016-07-20 03:00:14.750 202 12688.52 147.12 54552.95 88888.00 2016-07-20 03:00:14.875 202 12688.50 147.12 54552.95 88888.00 2016-07-20 03:00:15.000 202 12688.48 147.15 54552.93 88888.00 2016-07-20 03:00:15.125 202 12688.45 147.15 54552.93 88888.00 2016-07-20 03:00:15.250 202 12688.42 147.12 54552.95 88888.00 2016-07-20 03:00:15.375 202 12688.40 147.15 54552.95 88888.00 2016-07-20 03:00:15.500 202 12688.38 147.12 54552.93 88888.00 2016-07-20 03:00:15.625 202 12688.42 147.10 54552.93 88888.00 2016-07-20 03:00:15.750 202 12688.40 147.15 54552.93 88888.00 2016-07-20 03:00:15.875 202 12688.38 147.18 54552.95 88888.00 2016-07-20 03:00:16.000 202 12688.38 147.15 54552.93 88888.00 2016-07-20 03:00:16.125 202 12688.33 147.15 54552.95 88888.00 2016-07-20 03:00:16.250 202 12688.35 147.15 54552.95 88888.00 2016-07-20 03:00:16.375 202 12688.40 147.18 54552.95 88888.00 2016-07-20 03:00:16.500 202 12688.38 147.18 54552.95 88888.00 2016-07-20 03:00:16.625 202 12688.30 147.12 54552.90 88888.00 2016-07-20 03:00:16.750 202 12688.27 147.12 54552.90 88888.00 2016-07-20 03:00:16.875 202 12688.30 147.18 54552.93 88888.00 2016-07-20 03:00:17.000 202 12688.33 147.18 54552.90 88888.00 2016-07-20 03:00:17.125 202 12688.35 147.20 54552.90 88888.00 2016-07-20 03:00:17.250 202 12688.33 147.18 54552.93 88888.00 2016-07-20 03:00:17.375 202 12688.33 147.18 54552.93 88888.00 2016-07-20 03:00:17.500 202 12688.33 147.15 54552.93 88888.00 2016-07-20 03:00:17.625 202 12688.38 147.18 54552.93 88888.00 2016-07-20 03:00:17.750 202 12688.38 147.18 54552.95 88888.00 2016-07-20 03:00:17.875 202 12688.38 147.18 54552.95 88888.00 2016-07-20 03:00:18.000 202 12688.40 147.15 54552.95 88888.00 2016-07-20 03:00:18.125 202 12688.40 147.18 54552.95 88888.00 2016-07-20 03:00:18.250 202 12688.40 147.15 54552.93 88888.00 2016-07-20 03:00:18.375 202 12688.33 147.15 54552.93 88888.00 2016-07-20 03:00:18.500 202 12688.30 147.15 54552.93 88888.00 2016-07-20 03:00:18.625 202 12688.27 147.18 54552.95 88888.00 2016-07-20 03:00:18.750 202 12688.25 147.18 54552.93 88888.00 2016-07-20 03:00:18.875 202 12688.27 147.15 54552.95 88888.00 2016-07-20 03:00:19.000 202 12688.27 147.18 54552.95 88888.00 2016-07-20 03:00:19.125 202 12688.27 147.18 54552.93 88888.00 2016-07-20 03:00:19.250 202 12688.25 147.20 54552.93 88888.00 2016-07-20 03:00:19.375 202 12688.35 147.22 54552.93 88888.00 2016-07-20 03:00:19.500 202 12688.38 147.20 54552.93 88888.00 2016-07-20 03:00:19.625 202 12688.38 147.18 54552.93 88888.00 2016-07-20 03:00:19.750 202 12688.35 147.18 54552.93 88888.00 2016-07-20 03:00:19.875 202 12688.38 147.18 54552.93 88888.00 2016-07-20 03:00:20.000 202 12688.38 147.15 54552.93 88888.00 2016-07-20 03:00:20.125 202 12688.38 147.15 54552.90 88888.00 2016-07-20 03:00:20.250 202 12688.35 147.18 54552.93 88888.00 2016-07-20 03:00:20.375 202 12688.35 147.18 54552.93 88888.00 2016-07-20 03:00:20.500 202 12688.33 147.18 54552.93 88888.00 2016-07-20 03:00:20.625 202 12688.38 147.18 54552.93 88888.00 2016-07-20 03:00:20.750 202 12688.45 147.20 54552.95 88888.00 2016-07-20 03:00:20.875 202 12688.45 147.20 54552.95 88888.00 2016-07-20 03:00:21.000 202 12688.40 147.18 54552.97 88888.00 2016-07-20 03:00:21.125 202 12688.40 147.18 54552.95 88888.00 2016-07-20 03:00:21.250 202 12688.38 147.18 54552.97 88888.00 2016-07-20 03:00:21.375 202 12688.38 147.20 54552.93 88888.00 2016-07-20 03:00:21.500 202 12688.33 147.20 54552.95 88888.00 2016-07-20 03:00:21.625 202 12688.33 147.18 54552.95 88888.00 2016-07-20 03:00:21.750 202 12688.40 147.18 54552.93 88888.00 2016-07-20 03:00:21.875 202 12688.42 147.20 54552.95 88888.00 2016-07-20 03:00:22.000 202 12688.42 147.20 54552.93 88888.00 2016-07-20 03:00:22.125 202 12688.45 147.18 54552.90 88888.00 2016-07-20 03:00:22.250 202 12688.40 147.20 54552.90 88888.00 2016-07-20 03:00:22.375 202 12688.42 147.20 54552.93 88888.00 2016-07-20 03:00:22.500 202 12688.42 147.22 54552.95 88888.00 2016-07-20 03:00:22.625 202 12688.42 147.22 54552.93 88888.00 2016-07-20 03:00:22.750 202 12688.35 147.22 54552.95 88888.00 2016-07-20 03:00:22.875 202 12688.33 147.22 54552.93 88888.00 2016-07-20 03:00:23.000 202 12688.38 147.22 54552.93 88888.00 2016-07-20 03:00:23.125 202 12688.38 147.22 54552.93 88888.00 2016-07-20 03:00:23.250 202 12688.35 147.20 54552.93 88888.00 2016-07-20 03:00:23.375 202 12688.33 147.22 54552.90 88888.00 2016-07-20 03:00:23.500 202 12688.33 147.20 54552.93 88888.00 2016-07-20 03:00:23.625 202 12688.30 147.20 54552.90 88888.00 2016-07-20 03:00:23.750 202 12688.33 147.20 54552.90 88888.00 2016-07-20 03:00:23.875 202 12688.33 147.22 54552.90 88888.00 2016-07-20 03:00:24.000 202 12688.25 147.22 54552.88 88888.00 2016-07-20 03:00:24.125 202 12688.25 147.22 54552.90 88888.00 2016-07-20 03:00:24.250 202 12688.27 147.22 54552.90 88888.00 2016-07-20 03:00:24.375 202 12688.30 147.22 54552.88 88888.00 2016-07-20 03:00:24.500 202 12688.30 147.22 54552.88 88888.00 2016-07-20 03:00:24.625 202 12688.27 147.20 54552.90 88888.00 2016-07-20 03:00:24.750 202 12688.33 147.18 54552.93 88888.00 2016-07-20 03:00:24.875 202 12688.35 147.20 54552.93 88888.00 2016-07-20 03:00:25.000 202 12688.38 147.20 54552.93 88888.00 2016-07-20 03:00:25.125 202 12688.38 147.18 54552.93 88888.00 2016-07-20 03:00:25.250 202 12688.38 147.10 54552.88 88888.00 2016-07-20 03:00:25.375 202 12688.48 147.12 54552.90 88888.00 2016-07-20 03:00:25.500 202 12688.45 147.20 54552.93 88888.00 2016-07-20 03:00:25.625 202 12688.40 147.20 54552.93 88888.00 2016-07-20 03:00:25.750 202 12688.38 147.18 54552.90 88888.00 2016-07-20 03:00:25.875 202 12688.38 147.18 54552.90 88888.00 2016-07-20 03:00:26.000 202 12688.38 147.18 54552.93 88888.00 2016-07-20 03:00:26.125 202 12688.48 147.18 54552.90 88888.00 2016-07-20 03:00:26.250 202 12688.45 147.15 54552.93 88888.00 2016-07-20 03:00:26.375 202 12688.40 147.18 54552.90 88888.00 2016-07-20 03:00:26.500 202 12688.45 147.15 54552.93 88888.00 2016-07-20 03:00:26.625 202 12688.45 147.15 54552.93 88888.00 2016-07-20 03:00:26.750 202 12688.42 147.18 54552.90 88888.00 2016-07-20 03:00:26.875 202 12688.48 147.18 54552.90 88888.00 2016-07-20 03:00:27.000 202 12688.52 147.18 54552.90 88888.00 2016-07-20 03:00:27.125 202 12688.50 147.20 54552.90 88888.00 2016-07-20 03:00:27.250 202 12688.45 147.15 54552.90 88888.00 2016-07-20 03:00:27.375 202 12688.48 147.15 54552.88 88888.00 2016-07-20 03:00:27.500 202 12688.48 147.15 54552.90 88888.00 2016-07-20 03:00:27.625 202 12688.52 147.12 54552.90 88888.00 2016-07-20 03:00:27.750 202 12688.50 147.15 54552.90 88888.00 2016-07-20 03:00:27.875 202 12688.48 147.22 54552.90 88888.00 2016-07-20 03:00:28.000 202 12688.55 147.20 54552.90 88888.00 2016-07-20 03:00:28.125 202 12688.50 147.12 54552.85 88888.00 2016-07-20 03:00:28.250 202 12688.42 147.05 54552.82 88888.00 2016-07-20 03:00:28.375 202 12688.48 147.15 54552.85 88888.00 2016-07-20 03:00:28.500 202 12688.52 147.22 54552.90 88888.00 2016-07-20 03:00:28.625 202 12688.48 147.22 54552.90 88888.00 2016-07-20 03:00:28.750 202 12688.42 147.20 54552.90 88888.00 2016-07-20 03:00:28.875 202 12688.45 147.15 54552.90 88888.00 2016-07-20 03:00:29.000 202 12688.48 147.18 54552.90 88888.00 2016-07-20 03:00:29.125 202 12688.55 147.18 54552.88 88888.00 2016-07-20 03:00:29.250 202 12688.55 147.18 54552.88 88888.00 2016-07-20 03:00:29.375 202 12688.58 147.18 54552.88 88888.00 2016-07-20 03:00:29.500 202 12688.60 147.18 54552.88 88888.00 2016-07-20 03:00:29.625 202 12688.62 147.18 54552.88 88888.00 2016-07-20 03:00:29.750 202 12688.67 147.20 54552.90 88888.00 2016-07-20 03:00:29.875 202 12688.65 147.18 54552.90 88888.00 2016-07-20 03:00:30.000 202 12688.58 147.18 54552.90 88888.00 2016-07-20 03:00:30.125 202 12688.52 147.18 54552.90 88888.00 2016-07-20 03:00:30.250 202 12688.45 147.15 54552.90 88888.00 2016-07-20 03:00:30.375 202 12688.42 147.15 54552.90 88888.00 2016-07-20 03:00:30.500 202 12688.45 147.12 54552.90 88888.00 2016-07-20 03:00:30.625 202 12688.45 147.15 54552.90 88888.00 2016-07-20 03:00:30.750 202 12688.48 147.18 54552.93 88888.00 2016-07-20 03:00:30.875 202 12688.45 147.18 54552.95 88888.00 2016-07-20 03:00:31.000 202 12688.48 147.15 54552.93 88888.00 2016-07-20 03:00:31.125 202 12688.52 147.15 54552.95 88888.00 2016-07-20 03:00:31.250 202 12688.52 147.12 54552.97 88888.00 2016-07-20 03:00:31.375 202 12688.50 147.10 54552.95 88888.00 2016-07-20 03:00:31.500 202 12688.50 147.12 54552.93 88888.00 2016-07-20 03:00:31.625 202 12688.50 147.12 54552.93 88888.00 2016-07-20 03:00:31.750 202 12688.48 147.10 54552.93 88888.00 2016-07-20 03:00:31.875 202 12688.48 147.10 54552.93 88888.00 2016-07-20 03:00:32.000 202 12688.45 147.07 54552.95 88888.00 2016-07-20 03:00:32.125 202 12688.42 147.07 54552.95 88888.00 2016-07-20 03:00:32.250 202 12688.45 147.05 54552.97 88888.00 2016-07-20 03:00:32.375 202 12688.50 147.07 54552.97 88888.00 2016-07-20 03:00:32.500 202 12688.48 147.07 54552.97 88888.00 2016-07-20 03:00:32.625 202 12688.45 147.05 54552.95 88888.00 2016-07-20 03:00:32.750 202 12688.45 147.05 54552.93 88888.00 2016-07-20 03:00:32.875 202 12688.48 147.05 54552.93 88888.00 2016-07-20 03:00:33.000 202 12688.40 147.05 54552.93 88888.00 2016-07-20 03:00:33.125 202 12688.40 147.05 54552.93 88888.00 2016-07-20 03:00:33.250 202 12688.40 147.05 54552.95 88888.00 2016-07-20 03:00:33.375 202 12688.45 147.05 54552.93 88888.00 2016-07-20 03:00:33.500 202 12688.48 147.05 54552.93 88888.00 2016-07-20 03:00:33.625 202 12688.48 147.05 54552.93 88888.00 2016-07-20 03:00:33.750 202 12688.38 147.05 54552.93 88888.00 2016-07-20 03:00:33.875 202 12688.35 147.05 54552.95 88888.00 2016-07-20 03:00:34.000 202 12688.38 147.03 54552.95 88888.00 2016-07-20 03:00:34.125 202 12688.35 147.03 54552.95 88888.00 2016-07-20 03:00:34.250 202 12688.33 147.03 54552.95 88888.00 2016-07-20 03:00:34.375 202 12688.38 147.05 54552.97 88888.00 2016-07-20 03:00:34.500 202 12688.42 147.05 54552.95 88888.00 2016-07-20 03:00:34.625 202 12688.42 147.05 54552.95 88888.00 2016-07-20 03:00:34.750 202 12688.40 147.07 54552.97 88888.00 2016-07-20 03:00:34.875 202 12688.40 147.07 54553.00 88888.00 2016-07-20 03:00:35.000 202 12688.42 147.10 54553.00 88888.00 2016-07-20 03:00:35.125 202 12688.45 147.12 54553.00 88888.00 2016-07-20 03:00:35.250 202 12688.45 147.10 54553.00 88888.00 2016-07-20 03:00:35.375 202 12688.42 147.10 54553.00 88888.00 2016-07-20 03:00:35.500 202 12688.45 147.12 54553.00 88888.00 2016-07-20 03:00:35.625 202 12688.40 147.15 54553.00 88888.00 2016-07-20 03:00:35.750 202 12688.35 147.15 54552.97 88888.00 2016-07-20 03:00:35.875 202 12688.40 147.18 54552.97 88888.00 2016-07-20 03:00:36.000 202 12688.42 147.15 54552.95 88888.00 2016-07-20 03:00:36.125 202 12688.38 147.10 54552.93 88888.00 2016-07-20 03:00:36.250 202 12688.25 147.03 54552.95 88888.00 2016-07-20 03:00:36.375 202 12688.27 147.12 54552.97 88888.00 2016-07-20 03:00:36.500 202 12688.30 147.18 54553.00 88888.00 2016-07-20 03:00:36.625 202 12688.30 147.18 54553.03 88888.00 2016-07-20 03:00:36.750 202 12688.33 147.18 54553.03 88888.00 2016-07-20 03:00:36.875 202 12688.35 147.20 54553.03 88888.00 2016-07-20 03:00:37.000 202 12688.33 147.20 54553.03 88888.00 2016-07-20 03:00:37.125 202 12688.27 147.20 54553.03 88888.00 2016-07-20 03:00:37.250 202 12688.25 147.18 54553.05 88888.00 2016-07-20 03:00:37.375 202 12688.27 147.22 54553.05 88888.00 2016-07-20 03:00:37.500 202 12688.17 147.12 54552.97 88888.00 2016-07-20 03:00:37.625 202 12688.10 147.10 54552.97 88888.00 2016-07-20 03:00:37.750 202 12688.12 147.12 54553.00 88888.00 2016-07-20 03:00:37.875 202 12688.17 147.15 54553.03 88888.00 2016-07-20 03:00:38.000 202 12688.02 146.93 54552.85 88888.00 2016-07-20 03:00:38.125 202 12688.08 146.97 54552.88 88888.00 2016-07-20 03:00:38.250 202 12688.20 147.10 54553.00 88888.00 2016-07-20 03:00:38.375 202 12688.23 147.18 54553.05 88888.00 2016-07-20 03:00:38.500 202 12688.15 147.15 54553.05 88888.00 2016-07-20 03:00:38.625 202 12688.12 147.12 54553.05 88888.00 2016-07-20 03:00:38.750 202 12688.12 147.07 54553.05 88888.00 2016-07-20 03:00:38.875 202 12688.10 147.07 54553.05 88888.00 2016-07-20 03:00:39.000 202 12688.10 147.05 54553.05 88888.00 2016-07-20 03:00:39.125 202 12688.15 147.05 54553.07 88888.00 2016-07-20 03:00:39.250 202 12688.15 147.03 54553.07 88888.00 2016-07-20 03:00:39.375 202 12688.15 147.03 54553.07 88888.00 2016-07-20 03:00:39.500 202 12688.15 147.03 54553.10 88888.00 2016-07-20 03:00:39.625 202 12688.17 147.03 54553.10 88888.00 2016-07-20 03:00:39.750 202 12688.17 147.00 54553.10 88888.00 2016-07-20 03:00:39.875 202 12688.20 147.00 54553.10 88888.00 2016-07-20 03:00:40.000 202 12688.23 147.03 54553.10 88888.00 2016-07-20 03:00:40.125 202 12688.23 147.05 54553.07 88888.00 2016-07-20 03:00:40.250 202 12688.15 147.03 54553.07 88888.00 2016-07-20 03:00:40.375 202 12688.15 147.03 54553.05 88888.00 2016-07-20 03:00:40.500 202 12688.23 147.03 54553.07 88888.00 2016-07-20 03:00:40.625 202 12688.27 147.03 54553.07 88888.00 2016-07-20 03:00:40.750 202 12688.20 147.03 54553.10 88888.00 2016-07-20 03:00:40.875 202 12688.12 147.00 54553.10 88888.00 2016-07-20 03:00:41.000 202 12688.15 147.00 54553.12 88888.00 2016-07-20 03:00:41.125 202 12688.12 147.00 54553.12 88888.00 2016-07-20 03:00:41.250 202 12688.12 147.00 54553.12 88888.00 2016-07-20 03:00:41.375 202 12688.17 147.05 54553.12 88888.00 2016-07-20 03:00:41.500 202 12688.15 147.05 54553.10 88888.00 2016-07-20 03:00:41.625 202 12688.15 147.03 54553.12 88888.00 2016-07-20 03:00:41.750 202 12688.25 147.03 54553.10 88888.00 2016-07-20 03:00:41.875 202 12688.27 147.05 54553.10 88888.00 2016-07-20 03:00:42.000 202 12688.25 147.03 54553.10 88888.00 2016-07-20 03:00:42.125 202 12688.27 147.03 54553.10 88888.00 2016-07-20 03:00:42.250 202 12688.23 147.00 54553.10 88888.00 2016-07-20 03:00:42.375 202 12688.23 147.05 54553.10 88888.00 2016-07-20 03:00:42.500 202 12688.23 147.05 54553.07 88888.00 2016-07-20 03:00:42.625 202 12688.25 147.03 54553.07 88888.00 2016-07-20 03:00:42.750 202 12688.25 147.03 54553.12 88888.00 2016-07-20 03:00:42.875 202 12688.23 147.03 54553.12 88888.00 2016-07-20 03:00:43.000 202 12688.25 147.05 54553.12 88888.00 2016-07-20 03:00:43.125 202 12688.25 147.07 54553.15 88888.00 2016-07-20 03:00:43.250 202 12688.17 147.05 54553.18 88888.00 2016-07-20 03:00:43.375 202 12688.17 147.05 54553.15 88888.00 2016-07-20 03:00:43.500 202 12688.17 147.05 54553.15 88888.00 2016-07-20 03:00:43.625 202 12688.17 147.05 54553.15 88888.00 2016-07-20 03:00:43.750 202 12688.20 147.03 54553.15 88888.00 2016-07-20 03:00:43.875 202 12688.20 147.03 54553.18 88888.00 2016-07-20 03:00:44.000 202 12688.17 147.07 54553.18 88888.00 2016-07-20 03:00:44.125 202 12688.17 147.07 54553.18 88888.00 2016-07-20 03:00:44.250 202 12688.23 147.07 54553.20 88888.00 2016-07-20 03:00:44.375 202 12688.30 147.07 54553.18 88888.00 2016-07-20 03:00:44.500 202 12688.30 147.05 54553.20 88888.00 2016-07-20 03:00:44.625 202 12688.25 147.03 54553.18 88888.00 2016-07-20 03:00:44.750 202 12688.27 147.05 54553.15 88888.00 2016-07-20 03:00:44.875 202 12688.27 147.05 54553.15 88888.00 2016-07-20 03:00:45.000 202 12688.27 147.03 54553.15 88888.00 2016-07-20 03:00:45.125 202 12688.25 147.03 54553.18 88888.00 2016-07-20 03:00:45.250 202 12688.20 147.03 54553.18 88888.00 2016-07-20 03:00:45.375 202 12688.23 147.05 54553.20 88888.00 2016-07-20 03:00:45.500 202 12688.25 147.05 54553.20 88888.00 2016-07-20 03:00:45.625 202 12688.23 147.05 54553.20 88888.00 2016-07-20 03:00:45.750 202 12688.25 147.03 54553.18 88888.00 2016-07-20 03:00:45.875 202 12688.27 147.00 54553.20 88888.00 2016-07-20 03:00:46.000 202 12688.30 147.03 54553.25 88888.00 2016-07-20 03:00:46.125 202 12688.17 147.00 54553.20 88888.00 2016-07-20 03:00:46.250 202 12688.12 147.00 54553.20 88888.00 2016-07-20 03:00:46.375 202 12688.23 147.03 54553.18 88888.00 2016-07-20 03:00:46.500 202 12688.20 147.03 54553.18 88888.00 2016-07-20 03:00:46.625 202 12688.08 146.88 54553.07 88888.00 2016-07-20 03:00:46.750 202 12688.05 146.90 54553.15 88888.00 2016-07-20 03:00:46.875 202 12688.23 147.00 54553.20 88888.00 2016-07-20 03:00:47.000 202 12688.25 147.03 54553.22 88888.00 2016-07-20 03:00:47.125 202 12688.17 147.03 54553.22 88888.00 2016-07-20 03:00:47.250 202 12688.15 147.03 54553.25 88888.00 2016-07-20 03:00:47.375 202 12688.17 147.03 54553.25 88888.00 2016-07-20 03:00:47.500 202 12688.20 147.03 54553.22 88888.00 2016-07-20 03:00:47.625 202 12688.17 147.03 54553.25 88888.00 2016-07-20 03:00:47.750 202 12688.23 147.03 54553.25 88888.00 2016-07-20 03:00:47.875 202 12688.20 147.00 54553.25 88888.00 2016-07-20 03:00:48.000 202 12688.15 147.00 54553.25 88888.00 2016-07-20 03:00:48.125 202 12688.17 147.00 54553.25 88888.00 2016-07-20 03:00:48.250 202 12688.20 146.97 54553.25 88888.00 2016-07-20 03:00:48.375 202 12688.20 146.97 54553.15 88888.00 2016-07-20 03:00:48.500 202 12688.05 147.65 54553.55 88888.00 2016-07-20 03:00:48.625 202 12688.08 147.65 54553.55 88888.00 2016-07-20 03:00:48.750 202 12688.08 147.62 54553.55 88888.00 2016-07-20 03:00:48.875 202 12688.05 147.60 54553.55 88888.00 2016-07-20 03:00:49.000 202 12688.00 147.60 54553.55 88888.00 2016-07-20 03:00:49.125 202 12687.98 147.62 54553.55 88888.00 2016-07-20 03:00:49.250 202 12687.92 147.62 54553.55 88888.00 2016-07-20 03:00:49.375 202 12688.05 147.60 54553.55 88888.00 2016-07-20 03:00:49.500 202 12688.10 146.93 54553.32 88888.00 2016-07-20 03:00:49.625 202 12688.08 146.95 54553.32 88888.00 2016-07-20 03:00:49.750 202 12688.05 146.95 54553.32 88888.00 2016-07-20 03:00:49.875 202 12688.08 146.93 54553.32 88888.00 2016-07-20 03:00:50.000 202 12688.10 146.90 54553.30 88888.00 2016-07-20 03:00:50.125 202 12688.20 146.93 54553.35 88888.00 2016-07-20 03:00:50.250 202 12688.17 146.90 54553.35 88888.00 2016-07-20 03:00:50.375 202 12688.12 146.90 54553.35 88888.00 2016-07-20 03:00:50.500 202 12688.05 146.93 54553.32 88888.00 2016-07-20 03:00:50.625 202 12688.10 146.90 54553.32 88888.00 2016-07-20 03:00:50.750 202 12688.15 146.90 54553.32 88888.00 2016-07-20 03:00:50.875 202 12688.17 146.88 54553.32 88888.00 2016-07-20 03:00:51.000 202 12688.15 146.82 54553.30 88888.00 2016-07-20 03:00:51.125 202 12688.23 146.85 54553.32 88888.00 2016-07-20 03:00:51.250 202 12688.15 146.85 54553.35 88888.00 2016-07-20 03:00:51.375 202 12688.12 146.82 54553.35 88888.00 2016-07-20 03:00:51.500 202 12688.12 146.82 54553.35 88888.00 2016-07-20 03:00:51.625 202 12688.12 146.80 54553.35 88888.00 2016-07-20 03:00:51.750 202 12688.12 146.82 54553.38 88888.00 2016-07-20 03:00:51.875 202 12688.08 146.80 54553.38 88888.00 2016-07-20 03:00:52.000 202 12688.05 146.82 54553.38 88888.00 2016-07-20 03:00:52.125 202 12688.08 146.82 54553.38 88888.00 2016-07-20 03:00:52.250 202 12688.08 146.78 54553.40 88888.00 2016-07-20 03:00:52.375 202 12688.12 146.80 54553.38 88888.00 2016-07-20 03:00:52.500 202 12688.12 146.80 54553.38 88888.00 2016-07-20 03:00:52.625 202 12688.08 146.80 54553.35 88888.00 2016-07-20 03:00:52.750 202 12688.02 146.80 54553.40 88888.00 2016-07-20 03:00:52.875 202 12687.98 146.80 54553.40 88888.00 2016-07-20 03:00:53.000 202 12688.02 146.78 54553.38 88888.00 2016-07-20 03:00:53.125 202 12688.02 146.78 54553.40 88888.00 2016-07-20 03:00:53.250 202 12687.98 146.78 54553.38 88888.00 2016-07-20 03:00:53.375 202 12688.00 146.80 54553.38 88888.00 2016-07-20 03:00:53.500 202 12688.05 146.80 54553.38 88888.00 2016-07-20 03:00:53.625 202 12688.05 146.80 54553.40 88888.00 2016-07-20 03:00:53.750 202 12688.10 146.80 54553.40 88888.00 2016-07-20 03:00:53.875 202 12688.15 146.80 54553.45 88888.00 2016-07-20 03:00:54.000 202 12688.10 146.80 54553.43 88888.00 2016-07-20 03:00:54.125 202 12688.08 146.80 54553.45 88888.00 2016-07-20 03:00:54.250 202 12688.05 146.78 54553.40 88888.00 2016-07-20 03:00:54.375 202 12688.05 146.80 54553.40 88888.00 2016-07-20 03:00:54.500 202 12688.02 146.80 54553.40 88888.00 2016-07-20 03:00:54.625 202 12688.00 146.78 54553.43 88888.00 2016-07-20 03:00:54.750 202 12687.98 146.75 54553.43 88888.00 2016-07-20 03:00:54.875 202 12688.02 146.75 54553.43 88888.00 2016-07-20 03:00:55.000 202 12687.98 146.78 54553.40 88888.00 2016-07-20 03:00:55.125 202 12687.95 146.78 54553.43 88888.00 2016-07-20 03:00:55.250 202 12688.00 146.80 54553.43 88888.00 2016-07-20 03:00:55.375 202 12688.05 146.80 54553.40 88888.00 2016-07-20 03:00:55.500 202 12688.02 146.80 54553.40 88888.00 2016-07-20 03:00:55.625 202 12688.05 146.78 54553.40 88888.00 2016-07-20 03:00:55.750 202 12688.08 146.75 54553.40 88888.00 2016-07-20 03:00:55.875 202 12688.05 146.75 54553.40 88888.00 2016-07-20 03:00:56.000 202 12688.00 146.75 54553.38 88888.00 2016-07-20 03:00:56.125 202 12687.98 146.75 54553.40 88888.00 2016-07-20 03:00:56.250 202 12687.98 146.72 54553.43 88888.00 2016-07-20 03:00:56.375 202 12688.02 146.72 54553.43 88888.00 2016-07-20 03:00:56.500 202 12688.05 146.72 54553.40 88888.00 2016-07-20 03:00:56.625 202 12688.02 146.72 54553.43 88888.00 2016-07-20 03:00:56.750 202 12687.98 146.75 54553.40 88888.00 2016-07-20 03:00:56.875 202 12687.92 146.72 54553.45 88888.00 2016-07-20 03:00:57.000 202 12687.92 146.72 54553.45 88888.00 2016-07-20 03:00:57.125 202 12687.98 146.68 54553.43 88888.00 2016-07-20 03:00:57.250 202 12688.00 146.65 54553.45 88888.00 2016-07-20 03:00:57.375 202 12688.05 146.70 54553.45 88888.00 2016-07-20 03:00:57.500 202 12688.02 146.70 54553.45 88888.00 2016-07-20 03:00:57.625 202 12687.92 146.70 54553.45 88888.00 2016-07-20 03:00:57.750 202 12687.95 146.68 54553.43 88888.00 2016-07-20 03:00:57.875 202 12687.95 146.68 54553.43 88888.00 2016-07-20 03:00:58.000 202 12687.90 146.68 54553.43 88888.00 2016-07-20 03:00:58.125 202 12687.90 146.65 54553.45 88888.00 2016-07-20 03:00:58.250 202 12687.92 146.68 54553.45 88888.00 2016-07-20 03:00:58.375 202 12687.95 146.70 54553.45 88888.00 2016-07-20 03:00:58.500 202 12687.92 146.70 54553.45 88888.00 2016-07-20 03:00:58.625 202 12687.95 146.72 54553.45 88888.00 2016-07-20 03:00:58.750 202 12687.95 146.70 54553.45 88888.00 2016-07-20 03:00:58.875 202 12687.95 146.70 54553.45 88888.00 2016-07-20 03:00:59.000 202 12687.92 146.70 54553.47 88888.00 2016-07-20 03:00:59.125 202 12687.85 146.70 54553.50 88888.00 2016-07-20 03:00:59.250 202 12687.77 146.70 54553.50 88888.00 2016-07-20 03:00:59.375 202 12687.77 146.72 54553.50 88888.00 2016-07-20 03:00:59.500 202 12687.80 146.75 54553.50 88888.00 2016-07-20 03:00:59.625 202 12687.77 146.72 54553.53 88888.00 2016-07-20 03:00:59.750 202 12687.70 146.72 54553.50 88888.00 2016-07-20 03:00:59.875 202 12687.70 146.72 54553.47 88888.00 2016-07-20 03:01:00.000 202 12687.75 146.75 54553.50 88888.00 2016-07-20 03:01:00.125 202 12687.85 146.78 54553.55 88888.00 2016-07-20 03:01:00.250 202 12687.75 146.75 54553.55 88888.00 2016-07-20 03:01:00.375 202 12687.67 146.78 54553.53 88888.00 2016-07-20 03:01:00.500 202 12687.62 146.78 54553.53 88888.00 2016-07-20 03:01:00.625 202 12687.67 146.80 54553.53 88888.00 2016-07-20 03:01:00.750 202 12687.67 146.80 54553.55 88888.00 2016-07-20 03:01:00.875 202 12687.67 146.82 54553.55 88888.00 2016-07-20 03:01:01.000 202 12687.67 146.78 54553.53 88888.00 2016-07-20 03:01:01.125 202 12687.65 146.78 54553.55 88888.00 2016-07-20 03:01:01.250 202 12687.60 146.75 54553.55 88888.00 2016-07-20 03:01:01.375 202 12687.62 146.78 54553.55 88888.00 2016-07-20 03:01:01.500 202 12687.58 146.78 54553.55 88888.00 2016-07-20 03:01:01.625 202 12687.60 146.80 54553.53 88888.00 2016-07-20 03:01:01.750 202 12687.65 146.80 54553.55 88888.00 2016-07-20 03:01:01.875 202 12687.65 146.80 54553.55 88888.00 2016-07-20 03:01:02.000 202 12687.58 146.82 54553.55 88888.00 2016-07-20 03:01:02.125 202 12687.50 146.82 54553.57 88888.00 2016-07-20 03:01:02.250 202 12687.55 146.82 54553.57 88888.00 2016-07-20 03:01:02.375 202 12687.62 146.88 54553.62 88888.00 2016-07-20 03:01:02.500 202 12687.67 146.93 54553.62 88888.00 2016-07-20 03:01:02.625 202 12687.62 146.88 54553.57 88888.00 2016-07-20 03:01:02.750 202 12687.55 146.82 54553.57 88888.00 2016-07-20 03:01:02.875 202 12687.60 146.85 54553.57 88888.00 2016-07-20 03:01:03.000 202 12687.58 146.88 54553.62 88888.00 2016-07-20 03:01:03.125 202 12687.48 146.90 54553.60 88888.00 2016-07-20 03:01:03.250 202 12687.50 146.85 54553.60 88888.00 2016-07-20 03:01:03.375 202 12687.58 146.88 54553.60 88888.00 2016-07-20 03:01:03.500 202 12687.45 146.90 54553.60 88888.00 2016-07-20 03:01:03.625 202 12687.35 146.90 54553.57 88888.00 2016-07-20 03:01:03.750 202 12687.35 146.90 54553.60 88888.00 2016-07-20 03:01:03.875 202 12687.45 146.90 54553.60 88888.00 2016-07-20 03:01:04.000 202 12687.50 146.88 54553.60 88888.00 2016-07-20 03:01:04.125 202 12687.48 146.90 54553.57 88888.00 2016-07-20 03:01:04.250 202 12687.40 146.90 54553.60 88888.00 2016-07-20 03:01:04.375 202 12687.38 146.93 54553.57 88888.00 2016-07-20 03:01:04.500 202 12687.40 147.15 54553.47 88888.00 2016-07-20 03:01:04.625 202 12687.55 147.55 54553.30 88888.00 2016-07-20 03:01:04.750 202 12687.58 147.28 54553.30 88888.00 2016-07-20 03:01:04.875 202 12687.30 146.93 54553.60 88888.00 2016-07-20 03:01:05.000 202 12687.38 146.90 54553.70 88888.00 2016-07-20 03:01:05.125 202 12687.38 146.97 54553.68 88888.00 2016-07-20 03:01:05.250 202 12687.25 146.95 54553.62 88888.00 2016-07-20 03:01:05.375 202 12687.20 146.93 54553.60 88888.00 2016-07-20 03:01:05.500 202 12687.20 146.95 54553.62 88888.00 2016-07-20 03:01:05.625 202 12687.17 146.97 54553.62 88888.00 2016-07-20 03:01:05.750 202 12687.17 147.00 54553.60 88888.00 2016-07-20 03:01:05.875 202 12687.20 147.00 54553.60 88888.00 2016-07-20 03:01:06.000 202 12687.23 147.00 54553.60 88888.00 2016-07-20 03:01:06.125 202 12687.23 146.97 54553.62 88888.00 2016-07-20 03:01:06.250 202 12687.25 146.95 54553.62 88888.00 2016-07-20 03:01:06.375 202 12687.25 147.03 54553.62 88888.00 2016-07-20 03:01:06.500 202 12687.20 146.97 54553.60 88888.00 2016-07-20 03:01:06.625 202 12687.25 147.00 54553.60 88888.00 2016-07-20 03:01:06.750 202 12687.30 147.05 54553.65 88888.00 2016-07-20 03:01:06.875 202 12687.27 147.05 54553.65 88888.00 2016-07-20 03:01:07.000 202 12687.27 147.05 54553.62 88888.00 2016-07-20 03:01:07.125 202 12687.25 147.05 54553.65 88888.00 2016-07-20 03:01:07.250 202 12687.27 147.03 54553.65 88888.00 2016-07-20 03:01:07.375 202 12687.33 147.05 54553.62 88888.00 2016-07-20 03:01:07.500 202 12687.30 147.05 54553.62 88888.00 2016-07-20 03:01:07.625 202 12687.23 147.03 54553.62 88888.00 2016-07-20 03:01:07.750 202 12687.20 147.03 54553.65 88888.00 2016-07-20 03:01:07.875 202 12687.17 147.05 54553.65 88888.00 2016-07-20 03:01:08.000 202 12687.17 147.10 54553.65 88888.00 2016-07-20 03:01:08.125 202 12687.15 147.10 54553.62 88888.00 2016-07-20 03:01:08.250 202 12687.08 147.07 54553.62 88888.00 2016-07-20 03:01:08.375 202 12687.05 147.10 54553.65 88888.00 2016-07-20 03:01:08.500 202 12687.08 147.10 54553.65 88888.00 2016-07-20 03:01:08.625 202 12687.10 147.10 54553.62 88888.00 2016-07-20 03:01:08.750 202 12687.12 147.10 54553.65 88888.00 2016-07-20 03:01:08.875 202 12687.12 147.10 54553.65 88888.00 2016-07-20 03:01:09.000 202 12687.12 147.10 54553.62 88888.00 2016-07-20 03:01:09.125 202 12687.17 147.10 54553.62 88888.00 2016-07-20 03:01:09.250 202 12687.10 147.10 54553.62 88888.00 2016-07-20 03:01:09.375 202 12687.00 147.10 54553.65 88888.00 2016-07-20 03:01:09.500 202 12686.98 147.12 54553.65 88888.00 2016-07-20 03:01:09.625 202 12686.98 147.15 54553.65 88888.00 2016-07-20 03:01:09.750 202 12686.95 147.15 54553.65 88888.00 2016-07-20 03:01:09.875 202 12686.98 147.15 54553.65 88888.00 2016-07-20 03:01:10.000 202 12686.98 147.18 54553.68 88888.00 2016-07-20 03:01:10.125 202 12687.02 147.15 54553.68 88888.00 2016-07-20 03:01:10.250 202 12687.00 147.10 54553.68 88888.00 2016-07-20 03:01:10.375 202 12687.00 147.10 54553.68 88888.00 2016-07-20 03:01:10.500 202 12686.95 147.12 54553.65 88888.00 2016-07-20 03:01:10.625 202 12686.90 147.15 54553.65 88888.00 2016-07-20 03:01:10.750 202 12686.90 147.12 54553.65 88888.00 2016-07-20 03:01:10.875 202 12686.92 147.15 54553.65 88888.00 2016-07-20 03:01:11.000 202 12686.95 147.12 54553.65 88888.00 2016-07-20 03:01:11.125 202 12686.98 147.15 54553.65 88888.00 2016-07-20 03:01:11.250 202 12686.90 147.12 54553.68 88888.00 2016-07-20 03:01:11.375 202 12686.90 147.15 54553.68 88888.00 2016-07-20 03:01:11.500 202 12686.90 147.12 54553.68 88888.00 2016-07-20 03:01:11.625 202 12686.88 147.15 54553.68 88888.00 2016-07-20 03:01:11.750 202 12686.90 147.15 54553.68 88888.00 2016-07-20 03:01:11.875 202 12686.92 147.15 54553.68 88888.00 2016-07-20 03:01:12.000 202 12686.88 147.18 54553.68 88888.00 2016-07-20 03:01:12.125 202 12686.88 147.18 54553.68 88888.00 2016-07-20 03:01:12.250 202 12686.88 147.12 54553.70 88888.00 2016-07-20 03:01:12.375 202 12686.85 147.18 54553.70 88888.00 2016-07-20 03:01:12.500 202 12686.77 147.18 54553.70 88888.00 2016-07-20 03:01:12.625 202 12686.75 147.18 54553.68 88888.00 2016-07-20 03:01:12.750 202 12686.83 147.18 54553.68 88888.00 2016-07-20 03:01:12.875 202 12686.83 147.15 54553.68 88888.00 2016-07-20 03:01:13.000 202 12686.80 147.18 54553.65 88888.00 2016-07-20 03:01:13.125 202 12686.80 147.22 54553.68 88888.00 2016-07-20 03:01:13.250 202 12686.92 147.30 54553.72 88888.00 2016-07-20 03:01:13.375 202 12686.98 147.30 54553.70 88888.00 2016-07-20 03:01:13.500 202 12686.92 147.28 54553.68 88888.00 2016-07-20 03:01:13.625 202 12686.77 147.20 54553.62 88888.00 2016-07-20 03:01:13.750 202 12686.98 147.38 54553.70 88888.00 2016-07-20 03:01:13.875 202 12687.05 147.38 54553.70 88888.00 2016-07-20 03:01:14.000 202 12686.85 147.30 54553.68 88888.00 2016-07-20 03:01:14.125 202 12686.75 147.25 54553.68 88888.00 2016-07-20 03:01:14.250 202 12686.73 147.25 54553.68 88888.00 2016-07-20 03:01:14.375 202 12686.80 147.30 54553.68 88888.00 2016-07-20 03:01:14.500 202 12686.80 147.32 54553.68 88888.00 2016-07-20 03:01:14.625 202 12686.77 147.30 54553.65 88888.00 2016-07-20 03:01:14.750 202 12686.77 147.30 54553.62 88888.00 2016-07-20 03:01:14.875 202 12686.77 147.32 54553.68 88888.00 2016-07-20 03:01:15.000 202 12686.77 147.35 54553.68 88888.00 2016-07-20 03:01:15.125 202 12686.80 147.35 54553.70 88888.00 2016-07-20 03:01:15.250 202 12686.85 147.35 54553.72 88888.00 2016-07-20 03:01:15.375 202 12686.92 147.40 54553.70 88888.00 2016-07-20 03:01:15.500 202 12686.98 147.40 54553.68 88888.00 2016-07-20 03:01:15.625 202 12686.95 147.38 54553.68 88888.00 2016-07-20 03:01:15.750 202 12686.85 147.38 54553.68 88888.00 2016-07-20 03:01:15.875 202 12686.83 147.40 54553.68 88888.00 2016-07-20 03:01:16.000 202 12686.80 147.40 54553.65 88888.00 2016-07-20 03:01:16.125 202 12686.83 147.43 54553.68 88888.00 2016-07-20 03:01:16.250 202 12686.83 147.38 54553.68 88888.00 2016-07-20 03:01:16.375 202 12686.88 147.40 54553.70 88888.00 2016-07-20 03:01:16.500 202 12686.88 147.40 54553.68 88888.00 2016-07-20 03:01:16.625 202 12686.90 147.40 54553.68 88888.00 2016-07-20 03:01:16.750 202 12686.85 147.38 54553.65 88888.00 2016-07-20 03:01:16.875 202 12686.83 147.40 54553.68 88888.00 2016-07-20 03:01:17.000 202 12686.85 147.40 54553.65 88888.00 2016-07-20 03:01:17.125 202 12686.85 147.43 54553.65 88888.00 2016-07-20 03:01:17.250 202 12686.85 147.43 54553.68 88888.00 2016-07-20 03:01:17.375 202 12686.88 147.45 54553.68 88888.00 2016-07-20 03:01:17.500 202 12686.90 147.45 54553.68 88888.00 2016-07-20 03:01:17.625 202 12686.90 147.45 54553.65 88888.00 2016-07-20 03:01:17.750 202 12686.88 147.47 54553.68 88888.00 2016-07-20 03:01:17.875 202 12686.85 147.47 54553.68 88888.00 2016-07-20 03:01:18.000 202 12686.83 147.47 54553.68 88888.00 2016-07-20 03:01:18.125 202 12686.80 147.47 54553.65 88888.00 2016-07-20 03:01:18.250 202 12686.75 147.47 54553.65 88888.00 2016-07-20 03:01:18.375 202 12686.77 147.47 54553.65 88888.00 2016-07-20 03:01:18.500 202 12686.80 147.50 54553.68 88888.00 2016-07-20 03:01:18.625 202 12686.77 147.53 54553.70 88888.00 2016-07-20 03:01:18.750 202 12686.80 147.47 54553.68 88888.00 2016-07-20 03:01:18.875 202 12686.80 147.45 54553.68 88888.00 2016-07-20 03:01:19.000 202 12686.77 147.47 54553.68 88888.00 2016-07-20 03:01:19.125 202 12686.83 147.50 54553.68 88888.00 2016-07-20 03:01:19.250 202 12686.85 147.45 54553.70 88888.00 2016-07-20 03:01:19.375 202 12686.90 147.47 54553.68 88888.00 2016-07-20 03:01:19.500 202 12686.88 147.47 54553.70 88888.00 2016-07-20 03:01:19.625 202 12686.88 147.47 54553.68 88888.00 2016-07-20 03:01:19.750 202 12686.90 147.47 54553.68 88888.00 2016-07-20 03:01:19.875 202 12686.90 147.47 54553.68 88888.00 2016-07-20 03:01:20.000 202 12686.85 147.47 54553.65 88888.00 2016-07-20 03:01:20.125 202 12686.83 147.47 54553.68 88888.00 2016-07-20 03:01:20.250 202 12686.77 147.47 54553.70 88888.00 2016-07-20 03:01:20.375 202 12686.77 147.47 54553.70 88888.00 2016-07-20 03:01:20.500 202 12686.83 147.47 54553.68 88888.00 2016-07-20 03:01:20.625 202 12686.88 147.50 54553.68 88888.00 2016-07-20 03:01:20.750 202 12686.88 147.53 54553.68 88888.00 2016-07-20 03:01:20.875 202 12686.88 147.47 54553.68 88888.00 2016-07-20 03:01:21.000 202 12686.80 147.47 54553.68 88888.00 2016-07-20 03:01:21.125 202 12686.80 147.47 54553.70 88888.00 2016-07-20 03:01:21.250 202 12686.77 147.47 54553.70 88888.00 2016-07-20 03:01:21.375 202 12686.85 147.50 54553.68 88888.00 2016-07-20 03:01:21.500 202 12686.90 147.53 54553.65 88888.00 2016-07-20 03:01:21.625 202 12686.92 147.53 54553.68 88888.00 2016-07-20 03:01:21.750 202 12686.98 147.50 54553.68 88888.00 2016-07-20 03:01:21.875 202 12686.98 147.50 54553.65 88888.00 2016-07-20 03:01:22.000 202 12686.95 147.47 54553.62 88888.00 2016-07-20 03:01:22.125 202 12686.95 147.43 54553.62 88888.00 2016-07-20 03:01:22.250 202 12686.92 147.45 54553.68 88888.00 2016-07-20 03:01:22.375 202 12686.90 147.47 54553.68 88888.00 2016-07-20 03:01:22.500 202 12686.88 147.47 54553.70 88888.00 2016-07-20 03:01:22.625 202 12686.90 147.50 54553.68 88888.00 2016-07-20 03:01:22.750 202 12686.92 147.50 54553.68 88888.00 2016-07-20 03:01:22.875 202 12686.98 147.47 54553.68 88888.00 2016-07-20 03:01:23.000 202 12686.92 147.45 54553.65 88888.00 2016-07-20 03:01:23.125 202 12686.85 147.47 54553.68 88888.00 2016-07-20 03:01:23.250 202 12686.88 147.53 54553.70 88888.00 2016-07-20 03:01:23.375 202 12686.88 147.50 54553.70 88888.00 2016-07-20 03:01:23.500 202 12686.88 147.47 54553.70 88888.00 2016-07-20 03:01:23.625 202 12686.85 147.50 54553.70 88888.00 2016-07-20 03:01:23.750 202 12686.85 147.47 54553.70 88888.00 2016-07-20 03:01:23.875 202 12686.83 147.47 54553.68 88888.00 2016-07-20 03:01:24.000 202 12686.88 147.50 54553.68 88888.00 2016-07-20 03:01:24.125 202 12686.90 147.50 54553.68 88888.00 2016-07-20 03:01:24.250 202 12686.88 147.47 54553.68 88888.00 2016-07-20 03:01:24.375 202 12686.92 147.53 54553.65 88888.00 2016-07-20 03:01:24.500 202 12686.95 147.50 54553.68 88888.00 2016-07-20 03:01:24.625 202 12686.98 147.50 54553.70 88888.00 2016-07-20 03:01:24.750 202 12686.95 147.47 54553.70 88888.00 2016-07-20 03:01:24.875 202 12686.98 147.47 54553.70 88888.00 2016-07-20 03:01:25.000 202 12686.95 147.45 54553.65 88888.00 2016-07-20 03:01:25.125 202 12686.92 147.45 54553.68 88888.00 2016-07-20 03:01:25.250 202 12686.92 147.47 54553.68 88888.00 2016-07-20 03:01:25.375 202 12686.95 147.47 54553.68 88888.00 2016-07-20 03:01:25.500 202 12686.90 147.45 54553.68 88888.00 2016-07-20 03:01:25.625 202 12686.85 147.45 54553.65 88888.00 2016-07-20 03:01:25.750 202 12686.90 147.45 54553.68 88888.00 2016-07-20 03:01:25.875 202 12686.90 147.43 54553.70 88888.00 2016-07-20 03:01:26.000 202 12686.90 147.40 54553.68 88888.00 2016-07-20 03:01:26.125 202 12686.95 147.43 54553.68 88888.00 2016-07-20 03:01:26.250 202 12686.92 147.40 54553.68 88888.00 2016-07-20 03:01:26.375 202 12686.95 147.40 54553.68 88888.00 2016-07-20 03:01:26.500 202 12686.98 147.40 54553.68 88888.00 2016-07-20 03:01:26.625 202 12686.95 147.40 54553.70 88888.00 2016-07-20 03:01:26.750 202 12686.95 147.40 54553.70 88888.00 2016-07-20 03:01:26.875 202 12686.92 147.40 54553.68 88888.00 2016-07-20 03:01:27.000 202 12686.90 147.38 54553.68 88888.00 2016-07-20 03:01:27.125 202 12686.88 147.35 54553.72 88888.00 2016-07-20 03:01:27.250 202 12686.85 147.38 54553.70 88888.00 2016-07-20 03:01:27.375 202 12686.88 147.35 54553.68 88888.00 2016-07-20 03:01:27.500 202 12686.98 147.32 54553.65 88888.00 2016-07-20 03:01:27.625 202 12687.05 147.30 54553.68 88888.00 2016-07-20 03:01:27.750 202 12687.05 147.30 54553.68 88888.00 2016-07-20 03:01:27.875 202 12687.00 147.30 54553.68 88888.00 2016-07-20 03:01:28.000 202 12686.92 147.32 54553.68 88888.00 2016-07-20 03:01:28.125 202 12686.95 147.32 54553.68 88888.00 2016-07-20 03:01:28.250 202 12686.95 147.30 54553.68 88888.00 2016-07-20 03:01:28.375 202 12686.98 147.32 54553.65 88888.00 2016-07-20 03:01:28.500 202 12687.02 147.32 54553.65 88888.00 2016-07-20 03:01:28.625 202 12687.08 147.32 54553.65 88888.00 2016-07-20 03:01:28.750 202 12687.08 147.32 54553.62 88888.00 2016-07-20 03:01:28.875 202 12687.05 147.30 54553.62 88888.00 2016-07-20 03:01:29.000 202 12687.10 147.32 54553.62 88888.00 2016-07-20 03:01:29.125 202 12687.15 147.32 54553.62 88888.00 2016-07-20 03:01:29.250 202 12687.10 147.35 54553.68 88888.00 2016-07-20 03:01:29.375 202 12687.17 147.43 54553.68 88888.00 2016-07-20 03:01:29.500 202 12687.12 147.40 54553.65 88888.00 2016-07-20 03:01:29.625 202 12687.12 147.35 54553.60 88888.00 2016-07-20 03:01:29.750 202 12687.12 147.38 54553.60 88888.00 2016-07-20 03:01:29.875 202 12687.10 147.38 54553.60 88888.00 2016-07-20 03:01:30.000 202 12687.15 147.38 54553.62 88888.00 2016-07-20 03:01:30.125 202 12687.27 147.45 54553.68 88888.00 2016-07-20 03:01:30.250 202 12687.17 147.38 54553.65 88888.00 2016-07-20 03:01:30.375 202 12687.15 147.38 54553.62 88888.00 2016-07-20 03:01:30.500 202 12687.12 147.40 54553.62 88888.00 2016-07-20 03:01:30.625 202 12687.20 147.40 54553.60 88888.00 2016-07-20 03:01:30.750 202 12687.23 147.43 54553.62 88888.00 2016-07-20 03:01:30.875 202 12687.23 147.43 54553.60 88888.00 2016-07-20 03:01:31.000 202 12687.20 147.40 54553.60 88888.00 2016-07-20 03:01:31.125 202 12687.17 147.43 54553.62 88888.00 2016-07-20 03:01:31.250 202 12687.12 147.40 54553.60 88888.00 2016-07-20 03:01:31.375 202 12687.20 147.43 54553.60 88888.00 2016-07-20 03:01:31.500 202 12687.23 147.40 54553.60 88888.00 2016-07-20 03:01:31.625 202 12687.25 147.43 54553.62 88888.00 2016-07-20 03:01:31.750 202 12687.23 147.43 54553.60 88888.00 2016-07-20 03:01:31.875 202 12687.27 147.43 54553.60 88888.00 2016-07-20 03:01:32.000 202 12687.30 147.43 54553.60 88888.00 2016-07-20 03:01:32.125 202 12687.27 147.45 54553.60 88888.00 2016-07-20 03:01:32.250 202 12687.27 147.45 54553.60 88888.00 2016-07-20 03:01:32.375 202 12687.27 147.40 54553.57 88888.00 2016-07-20 03:01:32.500 202 12687.25 147.40 54553.57 88888.00 2016-07-20 03:01:32.625 202 12687.23 147.43 54553.57 88888.00 2016-07-20 03:01:32.750 202 12687.25 147.45 54553.57 88888.00 2016-07-20 03:01:32.875 202 12687.17 147.47 54553.57 88888.00 2016-07-20 03:01:33.000 202 12687.15 147.47 54553.57 88888.00 2016-07-20 03:01:33.125 202 12687.17 147.50 54553.60 88888.00 2016-07-20 03:01:33.250 202 12687.23 147.47 54553.60 88888.00 2016-07-20 03:01:33.375 202 12687.25 147.47 54553.60 88888.00 2016-07-20 03:01:33.500 202 12687.25 147.47 54553.57 88888.00 2016-07-20 03:01:33.625 202 12687.25 147.47 54553.57 88888.00 2016-07-20 03:01:33.750 202 12687.30 147.47 54553.57 88888.00 2016-07-20 03:01:33.875 202 12687.30 147.50 54553.57 88888.00 2016-07-20 03:01:34.000 202 12687.23 147.47 54553.57 88888.00 2016-07-20 03:01:34.125 202 12687.20 147.47 54553.57 88888.00 2016-07-20 03:01:34.250 202 12687.10 147.47 54553.55 88888.00 2016-07-20 03:01:34.375 202 12687.15 147.47 54553.57 88888.00 2016-07-20 03:01:34.500 202 12687.20 147.50 54553.57 88888.00 2016-07-20 03:01:34.625 202 12687.25 147.50 54553.57 88888.00 2016-07-20 03:01:34.750 202 12687.25 147.50 54553.57 88888.00 2016-07-20 03:01:34.875 202 12687.20 147.47 54553.57 88888.00 2016-07-20 03:01:35.000 202 12687.23 147.47 54553.55 88888.00 2016-07-20 03:01:35.125 202 12687.25 147.45 54553.55 88888.00 2016-07-20 03:01:35.250 202 12687.20 147.47 54553.55 88888.00 2016-07-20 03:01:35.375 202 12687.20 147.47 54553.55 88888.00 2016-07-20 03:01:35.500 202 12687.20 147.47 54553.53 88888.00 2016-07-20 03:01:35.625 202 12687.25 147.47 54553.55 88888.00 2016-07-20 03:01:35.750 202 12687.23 147.45 54553.53 88888.00 2016-07-20 03:01:35.875 202 12687.25 147.43 54553.55 88888.00 2016-07-20 03:01:36.000 202 12687.25 147.43 54553.55 88888.00 2016-07-20 03:01:36.125 202 12687.25 147.43 54553.55 88888.00 2016-07-20 03:01:36.250 202 12687.30 147.43 54553.57 88888.00 2016-07-20 03:01:36.375 202 12687.40 147.43 54553.57 88888.00 2016-07-20 03:01:36.500 202 12687.40 147.43 54553.57 88888.00 2016-07-20 03:01:36.625 202 12687.33 147.43 54553.55 88888.00 2016-07-20 03:01:36.750 202 12687.27 147.40 54553.57 88888.00 2016-07-20 03:01:36.875 202 12687.30 147.38 54553.57 88888.00 2016-07-20 03:01:37.000 202 12687.35 147.38 54553.55 88888.00 2016-07-20 03:01:37.125 202 12687.40 147.38 54553.55 88888.00 2016-07-20 03:01:37.250 202 12687.33 147.35 54553.55 88888.00 2016-07-20 03:01:37.375 202 12687.30 147.38 54553.55 88888.00 2016-07-20 03:01:37.500 202 12687.30 147.35 54553.55 88888.00 2016-07-20 03:01:37.625 202 12687.33 147.38 54553.55 88888.00 2016-07-20 03:01:37.750 202 12687.35 147.38 54553.57 88888.00 2016-07-20 03:01:37.875 202 12687.38 147.38 54553.60 88888.00 2016-07-20 03:01:38.000 202 12687.45 147.38 54553.57 88888.00 2016-07-20 03:01:38.125 202 12687.45 147.38 54553.55 88888.00 2016-07-20 03:01:38.250 202 12687.38 147.38 54553.55 88888.00 2016-07-20 03:01:38.375 202 12687.40 147.35 54553.55 88888.00 2016-07-20 03:01:38.500 202 12687.38 147.35 54553.55 88888.00 2016-07-20 03:01:38.625 202 12687.38 147.35 54553.53 88888.00 2016-07-20 03:01:38.750 202 12687.38 147.35 54553.53 88888.00 2016-07-20 03:01:38.875 202 12687.33 147.35 54553.53 88888.00 2016-07-20 03:01:39.000 202 12687.35 147.35 54553.53 88888.00 2016-07-20 03:01:39.125 202 12687.38 147.35 54553.53 88888.00 2016-07-20 03:01:39.250 202 12687.40 147.35 54553.55 88888.00 2016-07-20 03:01:39.375 202 12687.48 147.35 54553.53 88888.00 2016-07-20 03:01:39.500 202 12687.50 147.35 54553.53 88888.00 2016-07-20 03:01:39.625 202 12687.48 147.35 54553.53 88888.00 2016-07-20 03:01:39.750 202 12687.42 147.32 54553.53 88888.00 2016-07-20 03:01:39.875 202 12687.48 147.35 54553.57 88888.00 2016-07-20 03:01:40.000 202 12687.48 147.40 54553.57 88888.00 2016-07-20 03:01:40.125 202 12687.45 147.38 54553.55 88888.00 2016-07-20 03:01:40.250 202 12687.45 147.40 54553.55 88888.00 2016-07-20 03:01:40.375 202 12687.50 147.35 54553.53 88888.00 2016-07-20 03:01:40.500 202 12687.42 147.32 54553.53 88888.00 2016-07-20 03:01:40.625 202 12687.45 147.32 54553.53 88888.00 2016-07-20 03:01:40.750 202 12687.52 147.35 54553.53 88888.00 2016-07-20 03:01:40.875 202 12687.50 147.35 54553.53 88888.00 2016-07-20 03:01:41.000 202 12687.50 147.32 54553.53 88888.00 2016-07-20 03:01:41.125 202 12687.48 147.30 54553.50 88888.00 2016-07-20 03:01:41.250 202 12687.40 147.30 54553.53 88888.00 2016-07-20 03:01:41.375 202 12687.38 147.30 54553.50 88888.00 2016-07-20 03:01:41.500 202 12687.35 147.30 54553.50 88888.00 2016-07-20 03:01:41.625 202 12687.40 147.30 54553.50 88888.00 2016-07-20 03:01:41.750 202 12687.45 147.28 54553.50 88888.00 2016-07-20 03:01:41.875 202 12687.45 147.28 54553.50 88888.00 2016-07-20 03:01:42.000 202 12687.45 147.32 54553.53 88888.00 2016-07-20 03:01:42.125 202 12687.42 147.30 54553.55 88888.00 2016-07-20 03:01:42.250 202 12687.35 147.25 54553.53 88888.00 2016-07-20 03:01:42.375 202 12687.42 147.30 54553.53 88888.00 2016-07-20 03:01:42.500 202 12687.48 147.30 54553.53 88888.00 2016-07-20 03:01:42.625 202 12687.42 147.30 54553.50 88888.00 2016-07-20 03:01:42.750 202 12687.42 147.30 54553.50 88888.00 2016-07-20 03:01:42.875 202 12687.42 147.30 54553.50 88888.00 2016-07-20 03:01:43.000 202 12687.42 147.30 54553.50 88888.00 2016-07-20 03:01:43.125 202 12687.48 147.28 54553.53 88888.00 2016-07-20 03:01:43.250 202 12687.40 147.22 54553.45 88888.00 2016-07-20 03:01:43.375 202 12687.33 147.22 54553.50 88888.00 2016-07-20 03:01:43.500 202 12687.40 147.25 54553.50 88888.00 2016-07-20 03:01:43.625 202 12687.50 147.25 54553.50 88888.00 2016-07-20 03:01:43.750 202 12687.50 147.22 54553.53 88888.00 2016-07-20 03:01:43.875 202 12687.45 147.25 54553.53 88888.00 2016-07-20 03:01:44.000 202 12687.50 147.28 54553.50 88888.00 2016-07-20 03:01:44.125 202 12687.52 147.28 54553.53 88888.00 2016-07-20 03:01:44.250 202 12687.48 147.25 54553.53 88888.00 2016-07-20 03:01:44.375 202 12687.50 147.22 54553.55 88888.00 2016-07-20 03:01:44.500 202 12687.58 147.20 54553.53 88888.00 2016-07-20 03:01:44.625 202 12687.58 147.20 54553.53 88888.00 2016-07-20 03:01:44.750 202 12687.48 147.22 54553.50 88888.00 2016-07-20 03:01:44.875 202 12687.48 147.22 54553.50 88888.00 2016-07-20 03:01:45.000 202 12687.50 147.20 54553.50 88888.00 2016-07-20 03:01:45.125 202 12687.48 147.18 54553.50 88888.00 2016-07-20 03:01:45.250 202 12687.50 147.18 54553.50 88888.00 2016-07-20 03:01:45.375 202 12687.48 147.18 54553.53 88888.00 2016-07-20 03:01:45.500 202 12687.40 147.20 54553.50 88888.00 2016-07-20 03:01:45.625 202 12687.38 147.20 54553.53 88888.00 2016-07-20 03:01:45.750 202 12687.45 147.20 54553.55 88888.00 2016-07-20 03:01:45.875 202 12687.50 147.20 54553.53 88888.00 2016-07-20 03:01:46.000 202 12687.50 147.18 54553.53 88888.00 2016-07-20 03:01:46.125 202 12687.48 147.18 54553.47 88888.00 2016-07-20 03:01:46.250 202 12687.48 147.18 54553.50 88888.00 2016-07-20 03:01:46.375 202 12687.50 147.20 54553.53 88888.00 2016-07-20 03:01:46.500 202 12687.50 147.18 54553.50 88888.00 2016-07-20 03:01:46.625 202 12687.48 147.18 54553.53 88888.00 2016-07-20 03:01:46.750 202 12687.45 147.18 54553.50 88888.00 2016-07-20 03:01:46.875 202 12687.45 147.15 54553.47 88888.00 2016-07-20 03:01:47.000 202 12687.48 147.15 54553.47 88888.00 2016-07-20 03:01:47.125 202 12687.48 147.10 54553.50 88888.00 2016-07-20 03:01:47.250 202 12687.45 147.15 54553.55 88888.00 2016-07-20 03:01:47.375 202 12687.42 147.20 54553.57 88888.00 2016-07-20 03:01:47.500 202 12687.38 147.15 54553.53 88888.00 2016-07-20 03:01:47.625 202 12687.33 147.10 54553.47 88888.00 2016-07-20 03:01:47.750 202 12687.30 147.07 54553.50 88888.00 2016-07-20 03:01:47.875 202 12687.40 147.07 54553.50 88888.00 2016-07-20 03:01:48.000 202 12687.45 147.07 54553.53 88888.00 2016-07-20 03:01:48.125 202 12687.45 147.07 54553.55 88888.00 2016-07-20 03:01:48.250 202 12687.40 147.05 54553.50 88888.00 2016-07-20 03:01:48.375 202 12687.38 147.07 54553.53 88888.00 2016-07-20 03:01:48.500 202 12687.38 147.05 54553.53 88888.00 2016-07-20 03:01:48.625 202 12687.45 147.03 54553.50 88888.00 2016-07-20 03:01:48.750 202 12687.42 147.05 54553.50 88888.00 2016-07-20 03:01:48.875 202 12687.42 147.03 54553.50 88888.00 2016-07-20 03:01:49.000 202 12687.48 147.00 54553.50 88888.00 2016-07-20 03:01:49.125 202 12687.50 147.00 54553.53 88888.00 2016-07-20 03:01:49.250 202 12687.42 147.00 54553.53 88888.00 2016-07-20 03:01:49.375 202 12687.48 146.97 54553.50 88888.00 2016-07-20 03:01:49.500 202 12687.48 147.00 54553.47 88888.00 2016-07-20 03:01:49.625 202 12687.45 147.03 54553.50 88888.00 2016-07-20 03:01:49.750 202 12687.42 147.00 54553.50 88888.00 2016-07-20 03:01:49.875 202 12687.38 147.00 54553.50 88888.00 2016-07-20 03:01:50.000 202 12687.40 147.00 54553.50 88888.00 2016-07-20 03:01:50.125 202 12687.48 146.97 54553.50 88888.00 2016-07-20 03:01:50.250 202 12687.48 147.00 54553.47 88888.00 2016-07-20 03:01:50.375 202 12687.48 147.03 54553.47 88888.00 2016-07-20 03:01:50.500 202 12687.42 147.03 54553.47 88888.00 2016-07-20 03:01:50.625 202 12687.42 147.00 54553.47 88888.00 2016-07-20 03:01:50.750 202 12687.52 147.00 54553.47 88888.00 2016-07-20 03:01:50.875 202 12687.50 147.00 54553.47 88888.00 2016-07-20 03:01:51.000 202 12687.50 147.00 54553.47 88888.00 2016-07-20 03:01:51.125 202 12687.52 147.00 54553.47 88888.00 2016-07-20 03:01:51.250 202 12687.50 147.03 54553.47 88888.00 2016-07-20 03:01:51.375 202 12687.55 147.00 54553.47 88888.00 2016-07-20 03:01:51.500 202 12687.50 146.97 54553.45 88888.00 2016-07-20 03:01:51.625 202 12687.55 147.00 54553.45 88888.00 2016-07-20 03:01:51.750 202 12687.52 147.00 54553.45 88888.00 2016-07-20 03:01:51.875 202 12687.50 147.00 54553.45 88888.00 2016-07-20 03:01:52.000 202 12687.48 147.00 54553.45 88888.00 2016-07-20 03:01:52.125 202 12687.48 147.00 54553.47 88888.00 2016-07-20 03:01:52.250 202 12687.48 146.97 54553.47 88888.00 2016-07-20 03:01:52.375 202 12687.55 147.00 54553.45 88888.00 2016-07-20 03:01:52.500 202 12687.55 146.97 54553.40 88888.00 2016-07-20 03:01:52.625 202 12687.52 146.90 54553.40 88888.00 2016-07-20 03:01:52.750 202 12687.55 146.93 54553.47 88888.00 2016-07-20 03:01:52.875 202 12687.55 146.95 54553.47 88888.00 2016-07-20 03:01:53.000 202 12687.55 146.97 54553.43 88888.00 2016-07-20 03:01:53.125 202 12687.58 147.00 54553.45 88888.00 2016-07-20 03:01:53.250 202 12687.62 146.95 54553.47 88888.00 2016-07-20 03:01:53.375 202 12687.62 146.93 54553.47 88888.00 2016-07-20 03:01:53.500 202 12687.62 146.93 54553.50 88888.00 2016-07-20 03:01:53.625 202 12687.60 146.93 54553.47 88888.00 2016-07-20 03:01:53.750 202 12687.60 146.95 54553.47 88888.00 2016-07-20 03:01:53.875 202 12687.65 146.93 54553.47 88888.00 2016-07-20 03:01:54.000 202 12687.65 146.93 54553.45 88888.00 2016-07-20 03:01:54.125 202 12687.60 146.93 54553.50 88888.00 2016-07-20 03:01:54.250 202 12687.60 146.90 54553.47 88888.00 2016-07-20 03:01:54.375 202 12687.65 146.95 54553.47 88888.00 2016-07-20 03:01:54.500 202 12687.62 146.93 54553.50 88888.00 2016-07-20 03:01:54.625 202 12687.62 146.90 54553.50 88888.00 2016-07-20 03:01:54.750 202 12687.60 146.90 54553.50 88888.00 2016-07-20 03:01:54.875 202 12687.62 146.90 54553.50 88888.00 2016-07-20 03:01:55.000 202 12687.65 146.88 54553.50 88888.00 2016-07-20 03:01:55.125 202 12687.65 146.85 54553.50 88888.00 2016-07-20 03:01:55.250 202 12687.62 146.85 54553.50 88888.00 2016-07-20 03:01:55.375 202 12687.60 146.85 54553.53 88888.00 2016-07-20 03:01:55.500 202 12687.55 146.85 54553.50 88888.00 2016-07-20 03:01:55.625 202 12687.52 146.88 54553.50 88888.00 2016-07-20 03:01:55.750 202 12687.50 146.85 54553.50 88888.00 2016-07-20 03:01:55.875 202 12687.48 146.82 54553.50 88888.00 2016-07-20 03:01:56.000 202 12687.52 146.82 54553.50 88888.00 2016-07-20 03:01:56.125 202 12687.55 146.82 54553.53 88888.00 2016-07-20 03:01:56.250 202 12687.50 146.85 54553.53 88888.00 2016-07-20 03:01:56.375 202 12687.48 146.85 54553.50 88888.00 2016-07-20 03:01:56.500 202 12687.52 146.82 54553.50 88888.00 2016-07-20 03:01:56.625 202 12687.52 146.80 54553.50 88888.00 2016-07-20 03:01:56.750 202 12687.52 146.78 54553.53 88888.00 2016-07-20 03:01:56.875 202 12687.58 146.80 54553.55 88888.00 2016-07-20 03:01:57.000 202 12687.58 146.80 54553.53 88888.00 2016-07-20 03:01:57.125 202 12687.58 146.80 54553.50 88888.00 2016-07-20 03:01:57.250 202 12687.50 146.80 54553.50 88888.00 2016-07-20 03:01:57.375 202 12687.50 146.82 54553.50 88888.00 2016-07-20 03:01:57.500 202 12687.48 146.80 54553.50 88888.00 2016-07-20 03:01:57.625 202 12687.52 146.80 54553.53 88888.00 2016-07-20 03:01:57.750 202 12687.48 146.78 54553.53 88888.00 2016-07-20 03:01:57.875 202 12687.40 146.75 54553.50 88888.00 2016-07-20 03:01:58.000 202 12687.40 146.78 54553.53 88888.00 2016-07-20 03:01:58.125 202 12687.42 146.80 54553.55 88888.00 2016-07-20 03:01:58.250 202 12687.38 146.78 54553.55 88888.00 2016-07-20 03:01:58.375 202 12687.33 146.78 54553.53 88888.00 2016-07-20 03:01:58.500 202 12687.30 146.78 54553.53 88888.00 2016-07-20 03:01:58.625 202 12687.25 146.82 54553.53 88888.00 2016-07-20 03:01:58.750 202 12687.25 146.80 54553.50 88888.00 2016-07-20 03:01:58.875 202 12687.30 146.78 54553.50 88888.00 2016-07-20 03:01:59.000 202 12687.33 146.75 54553.47 88888.00 2016-07-20 03:01:59.125 202 12687.33 146.78 54553.50 88888.00 2016-07-20 03:01:59.250 202 12687.35 146.80 54553.50 88888.00 2016-07-20 03:01:59.375 202 12687.35 146.80 54553.53 88888.00 2016-07-20 03:01:59.500 202 12687.38 146.80 54553.53 88888.00 2016-07-20 03:01:59.625 202 12687.35 146.80 54553.50 88888.00 2016-07-20 03:01:59.750 202 12687.33 146.80 54553.50 88888.00 2016-07-20 03:01:59.875 202 12687.33 146.80 54553.50 88888.00 2016-07-20 03:02:00.000 202 12687.30 146.78 54553.50 88888.00 2016-07-20 03:02:00.125 202 12687.35 146.78 54553.53 88888.00 2016-07-20 03:02:00.250 202 12687.30 146.78 54553.50 88888.00 2016-07-20 03:02:00.375 202 12687.30 146.80 54553.50 88888.00 2016-07-20 03:02:00.500 202 12687.33 146.78 54553.53 88888.00 2016-07-20 03:02:00.625 202 12687.38 146.75 54553.50 88888.00 2016-07-20 03:02:00.750 202 12687.40 146.75 54553.50 88888.00 2016-07-20 03:02:00.875 202 12687.35 146.75 54553.53 88888.00 2016-07-20 03:02:01.000 202 12687.30 146.75 54553.53 88888.00 2016-07-20 03:02:01.125 202 12687.30 146.75 54553.55 88888.00 2016-07-20 03:02:01.250 202 12687.30 146.75 54553.55 88888.00 2016-07-20 03:02:01.375 202 12687.38 146.75 54553.53 88888.00 2016-07-20 03:02:01.500 202 12687.45 146.75 54553.55 88888.00 2016-07-20 03:02:01.625 202 12687.45 146.75 54553.53 88888.00 2016-07-20 03:02:01.750 202 12687.38 146.75 54553.53 88888.00 2016-07-20 03:02:01.875 202 12687.33 146.72 54553.53 88888.00 2016-07-20 03:02:02.000 202 12687.33 146.72 54553.53 88888.00 2016-07-20 03:02:02.125 202 12687.30 146.72 54553.55 88888.00 2016-07-20 03:02:02.250 202 12687.27 146.72 54553.55 88888.00 2016-07-20 03:02:02.375 202 12687.30 146.72 54553.55 88888.00 2016-07-20 03:02:02.500 202 12687.33 146.72 54553.55 88888.00 2016-07-20 03:02:02.625 202 12687.35 146.72 54553.55 88888.00 2016-07-20 03:02:02.750 202 12687.33 146.68 54553.57 88888.00 2016-07-20 03:02:02.875 202 12687.30 146.70 54553.55 88888.00 2016-07-20 03:02:03.000 202 12687.33 146.70 54553.55 88888.00 2016-07-20 03:02:03.125 202 12687.30 146.72 54553.55 88888.00 2016-07-20 03:02:03.250 202 12687.27 146.70 54553.53 88888.00 2016-07-20 03:02:03.375 202 12687.33 146.70 54553.53 88888.00 2016-07-20 03:02:03.500 202 12687.35 146.70 54553.53 88888.00 2016-07-20 03:02:03.625 202 12687.33 146.72 54553.53 88888.00 2016-07-20 03:02:03.750 202 12687.30 146.72 54553.53 88888.00 2016-07-20 03:02:03.875 202 12687.30 146.72 54553.53 88888.00 2016-07-20 03:02:04.000 202 12687.30 146.70 54553.53 88888.00 2016-07-20 03:02:04.125 202 12687.33 146.68 54553.53 88888.00 2016-07-20 03:02:04.250 202 12687.33 146.68 54553.55 88888.00 2016-07-20 03:02:04.375 202 12687.35 146.68 54553.53 88888.00 2016-07-20 03:02:04.500 202 12687.38 146.68 54553.53 88888.00 2016-07-20 03:02:04.625 202 12687.33 146.68 54553.53 88888.00 2016-07-20 03:02:04.750 202 12687.35 146.68 54553.53 88888.00 2016-07-20 03:02:04.875 202 12687.35 146.68 54553.53 88888.00 2016-07-20 03:02:05.000 202 12687.33 146.68 54553.53 88888.00 2016-07-20 03:02:05.125 202 12687.25 146.70 54553.55 88888.00 2016-07-20 03:02:05.250 202 12687.25 146.70 54553.55 88888.00 2016-07-20 03:02:05.375 202 12687.33 146.68 54553.55 88888.00 2016-07-20 03:02:05.500 202 12687.33 146.68 54553.55 88888.00 2016-07-20 03:02:05.625 202 12687.25 146.70 54553.53 88888.00 2016-07-20 03:02:05.750 202 12687.25 146.70 54553.55 88888.00 2016-07-20 03:02:05.875 202 12687.25 146.65 54553.53 88888.00 2016-07-20 03:02:06.000 202 12687.23 146.65 54553.50 88888.00 2016-07-20 03:02:06.125 202 12687.20 146.68 54553.50 88888.00 2016-07-20 03:02:06.250 202 12687.23 146.70 54553.53 88888.00 2016-07-20 03:02:06.375 202 12687.30 146.72 54553.55 88888.00 2016-07-20 03:02:06.500 202 12687.23 146.72 54553.53 88888.00 2016-07-20 03:02:06.625 202 12687.17 146.68 54553.53 88888.00 2016-07-20 03:02:06.750 202 12687.15 146.68 54553.50 88888.00 2016-07-20 03:02:06.875 202 12687.20 146.68 54553.50 88888.00 2016-07-20 03:02:07.000 202 12687.25 146.68 54553.50 88888.00 2016-07-20 03:02:07.125 202 12687.17 146.62 54553.47 88888.00 2016-07-20 03:02:07.250 202 12687.15 146.70 54553.50 88888.00 2016-07-20 03:02:07.375 202 12687.20 146.75 54553.55 88888.00 2016-07-20 03:02:07.500 202 12687.27 146.75 54553.55 88888.00 2016-07-20 03:02:07.625 202 12687.30 146.75 54553.55 88888.00 2016-07-20 03:02:07.750 202 12687.20 146.72 54553.53 88888.00 2016-07-20 03:02:07.875 202 12687.17 146.75 54553.53 88888.00 2016-07-20 03:02:08.000 202 12687.20 146.80 54553.55 88888.00 2016-07-20 03:02:08.125 202 12687.23 146.80 54553.55 88888.00 2016-07-20 03:02:08.250 202 12687.20 146.75 54553.55 88888.00 2016-07-20 03:02:08.375 202 12687.20 146.75 54553.55 88888.00 2016-07-20 03:02:08.500 202 12687.20 146.75 54553.55 88888.00 2016-07-20 03:02:08.625 202 12687.23 146.78 54553.55 88888.00 2016-07-20 03:02:08.750 202 12687.17 146.78 54553.53 88888.00 2016-07-20 03:02:08.875 202 12687.17 146.78 54553.53 88888.00 2016-07-20 03:02:09.000 202 12687.17 146.80 54553.55 88888.00 2016-07-20 03:02:09.125 202 12687.17 146.80 54553.57 88888.00 2016-07-20 03:02:09.250 202 12687.15 146.80 54553.57 88888.00 2016-07-20 03:02:09.375 202 12687.15 146.82 54553.55 88888.00 2016-07-20 03:02:09.500 202 12687.15 146.80 54553.57 88888.00 2016-07-20 03:02:09.625 202 12687.12 146.80 54553.57 88888.00 2016-07-20 03:02:09.750 202 12687.12 146.78 54553.57 88888.00 2016-07-20 03:02:09.875 202 12687.12 146.80 54553.57 88888.00 2016-07-20 03:02:10.000 202 12687.10 146.80 54553.55 88888.00 2016-07-20 03:02:10.125 202 12687.10 146.78 54553.55 88888.00 2016-07-20 03:02:10.250 202 12687.08 146.78 54553.57 88888.00 2016-07-20 03:02:10.375 202 12687.08 146.80 54553.57 88888.00 2016-07-20 03:02:10.500 202 12687.10 146.80 54553.57 88888.00 2016-07-20 03:02:10.625 202 12687.08 146.82 54553.57 88888.00 2016-07-20 03:02:10.750 202 12687.02 146.80 54553.57 88888.00 2016-07-20 03:02:10.875 202 12687.05 146.78 54553.57 88888.00 2016-07-20 03:02:11.000 202 12687.02 146.75 54553.57 88888.00 2016-07-20 03:02:11.125 202 12687.00 146.75 54553.57 88888.00 2016-07-20 03:02:11.250 202 12686.98 146.78 54553.57 88888.00 2016-07-20 03:02:11.375 202 12687.00 146.78 54553.57 88888.00 2016-07-20 03:02:11.500 202 12686.98 146.78 54553.57 88888.00 2016-07-20 03:02:11.625 202 12686.92 146.78 54553.57 88888.00 2016-07-20 03:02:11.750 202 12686.95 146.75 54553.57 88888.00 2016-07-20 03:02:11.875 202 12687.00 146.78 54553.57 88888.00 2016-07-20 03:02:12.000 202 12687.02 146.78 54553.57 88888.00 2016-07-20 03:02:12.125 202 12687.02 146.80 54553.60 88888.00 2016-07-20 03:02:12.250 202 12686.98 146.80 54553.57 88888.00 2016-07-20 03:02:12.375 202 12686.95 146.80 54553.60 88888.00 2016-07-20 03:02:12.500 202 12686.88 146.78 54553.57 88888.00 2016-07-20 03:02:12.625 202 12686.83 146.70 54553.50 88888.00 2016-07-20 03:02:12.750 202 12686.85 146.72 54553.53 88888.00 2016-07-20 03:02:12.875 202 12686.88 146.80 54553.60 88888.00 2016-07-20 03:02:13.000 202 12686.88 146.78 54553.60 88888.00 2016-07-20 03:02:13.125 202 12686.88 146.78 54553.60 88888.00 2016-07-20 03:02:13.250 202 12686.85 146.78 54553.60 88888.00 2016-07-20 03:02:13.375 202 12686.85 146.78 54553.60 88888.00 2016-07-20 03:02:13.500 202 12686.85 146.80 54553.60 88888.00 2016-07-20 03:02:13.625 202 12686.83 146.78 54553.57 88888.00 2016-07-20 03:02:13.750 202 12686.85 146.78 54553.57 88888.00 2016-07-20 03:02:13.875 202 12686.90 146.78 54553.57 88888.00 2016-07-20 03:02:14.000 202 12686.92 146.75 54553.57 88888.00 2016-07-20 03:02:14.125 202 12686.88 146.78 54553.60 88888.00 2016-07-20 03:02:14.250 202 12686.80 146.75 54553.60 88888.00 2016-07-20 03:02:14.375 202 12686.83 146.80 54553.60 88888.00 2016-07-20 03:02:14.500 202 12686.88 146.82 54553.57 88888.00 2016-07-20 03:02:14.625 202 12686.90 146.78 54553.57 88888.00 2016-07-20 03:02:14.750 202 12686.98 146.80 54553.57 88888.00 2016-07-20 03:02:14.875 202 12686.95 146.85 54553.60 88888.00 2016-07-20 03:02:15.000 202 12686.90 146.85 54553.57 88888.00 2016-07-20 03:02:15.125 202 12686.88 146.80 54553.57 88888.00 2016-07-20 03:02:15.250 202 12686.88 146.80 54553.60 88888.00 2016-07-20 03:02:15.375 202 12686.90 146.82 54553.62 88888.00 2016-07-20 03:02:15.500 202 12686.90 146.85 54553.60 88888.00 2016-07-20 03:02:15.625 202 12686.90 146.82 54553.57 88888.00 2016-07-20 03:02:15.750 202 12686.85 146.80 54553.57 88888.00 2016-07-20 03:02:15.875 202 12686.83 146.80 54553.57 88888.00 2016-07-20 03:02:16.000 202 12686.85 146.80 54553.55 88888.00 2016-07-20 03:02:16.125 202 12686.88 146.78 54553.57 88888.00 2016-07-20 03:02:16.250 202 12686.90 146.80 54553.57 88888.00 2016-07-20 03:02:16.375 202 12686.92 146.82 54553.55 88888.00 2016-07-20 03:02:16.500 202 12687.00 146.80 54553.57 88888.00 2016-07-20 03:02:16.625 202 12686.95 146.80 54553.57 88888.00 2016-07-20 03:02:16.750 202 12686.85 146.80 54553.57 88888.00 2016-07-20 03:02:16.875 202 12686.85 146.82 54553.57 88888.00 2016-07-20 03:02:17.000 202 12686.90 146.85 54553.57 88888.00 2016-07-20 03:02:17.125 202 12686.92 146.85 54553.57 88888.00 2016-07-20 03:02:17.250 202 12686.90 146.80 54553.57 88888.00 2016-07-20 03:02:17.375 202 12686.92 146.78 54553.57 88888.00 2016-07-20 03:02:17.500 202 12686.90 146.78 54553.55 88888.00 2016-07-20 03:02:17.625 202 12686.85 146.72 54553.55 88888.00 2016-07-20 03:02:17.750 202 12686.83 146.75 54553.55 88888.00 2016-07-20 03:02:17.875 202 12686.88 146.75 54553.60 88888.00 2016-07-20 03:02:18.000 202 12686.90 146.78 54553.55 88888.00 2016-07-20 03:02:18.125 202 12686.88 146.78 54553.53 88888.00 2016-07-20 03:02:18.250 202 12686.88 146.78 54553.55 88888.00 2016-07-20 03:02:18.375 202 12686.88 146.78 54553.57 88888.00 2016-07-20 03:02:18.500 202 12686.88 146.78 54553.57 88888.00 2016-07-20 03:02:18.625 202 12686.92 146.72 54553.55 88888.00 2016-07-20 03:02:18.750 202 12686.95 146.75 54553.55 88888.00 2016-07-20 03:02:18.875 202 12686.90 146.78 54553.57 88888.00 2016-07-20 03:02:19.000 202 12686.98 146.78 54553.57 88888.00 2016-07-20 03:02:19.125 202 12687.02 146.80 54553.57 88888.00 2016-07-20 03:02:19.250 202 12686.98 146.78 54553.55 88888.00 2016-07-20 03:02:19.375 202 12686.95 146.78 54553.55 88888.00 2016-07-20 03:02:19.500 202 12686.90 146.78 54553.55 88888.00 2016-07-20 03:02:19.625 202 12686.95 146.80 54553.57 88888.00 2016-07-20 03:02:19.750 202 12687.00 146.80 54553.57 88888.00 2016-07-20 03:02:19.875 202 12687.02 146.82 54553.57 88888.00 2016-07-20 03:02:20.000 202 12687.02 146.82 54553.57 88888.00 2016-07-20 03:02:20.125 202 12687.08 146.82 54553.55 88888.00 2016-07-20 03:02:20.250 202 12687.08 146.80 54553.55 88888.00 2016-07-20 03:02:20.375 202 12687.02 146.82 54553.55 88888.00 2016-07-20 03:02:20.500 202 12687.05 146.82 54553.53 88888.00 2016-07-20 03:02:20.625 202 12687.08 146.85 54553.53 88888.00 2016-07-20 03:02:20.750 202 12687.08 146.88 54553.55 88888.00 2016-07-20 03:02:20.875 202 12687.10 146.88 54553.53 88888.00 2016-07-20 03:02:21.000 202 12687.15 146.93 54553.53 88888.00 2016-07-20 03:02:21.125 202 12687.12 146.93 54553.53 88888.00 2016-07-20 03:02:21.250 202 12687.02 146.93 54553.53 88888.00 2016-07-20 03:02:21.375 202 12687.05 146.95 54553.50 88888.00 2016-07-20 03:02:21.500 202 12687.10 146.95 54553.50 88888.00 2016-07-20 03:02:21.625 202 12687.10 146.97 54553.50 88888.00 2016-07-20 03:02:21.750 202 12687.12 147.00 54553.53 88888.00 2016-07-20 03:02:21.875 202 12687.10 147.00 54553.53 88888.00 2016-07-20 03:02:22.000 202 12687.08 147.00 54553.47 88888.00 2016-07-20 03:02:22.125 202 12687.08 147.03 54553.47 88888.00 2016-07-20 03:02:22.250 202 12687.08 147.05 54553.47 88888.00 2016-07-20 03:02:22.375 202 12687.08 147.05 54553.47 88888.00 2016-07-20 03:02:22.500 202 12687.05 147.05 54553.45 88888.00 2016-07-20 03:02:22.625 202 12687.05 147.07 54553.50 88888.00 2016-07-20 03:02:22.750 202 12687.05 147.07 54553.47 88888.00 2016-07-20 03:02:22.875 202 12687.05 147.10 54553.50 88888.00 2016-07-20 03:02:23.000 202 12687.05 147.10 54553.50 88888.00 2016-07-20 03:02:23.125 202 12687.02 147.12 54553.50 88888.00 2016-07-20 03:02:23.250 202 12686.98 147.12 54553.53 88888.00 2016-07-20 03:02:23.375 202 12687.02 147.15 54553.50 88888.00 2016-07-20 03:02:23.500 202 12687.02 147.15 54553.50 88888.00 2016-07-20 03:02:23.625 202 12687.05 147.15 54553.50 88888.00 2016-07-20 03:02:23.750 202 12687.08 147.15 54553.50 88888.00 2016-07-20 03:02:23.875 202 12687.08 147.15 54553.45 88888.00 2016-07-20 03:02:24.000 202 12687.05 147.10 54553.45 88888.00 2016-07-20 03:02:24.125 202 12687.02 147.12 54553.50 88888.00 2016-07-20 03:02:24.250 202 12687.00 147.15 54553.53 88888.00 2016-07-20 03:02:24.375 202 12687.05 147.18 54553.53 88888.00 2016-07-20 03:02:24.500 202 12686.95 147.05 54553.05 88888.00 2016-07-20 03:02:24.625 202 12688.02 148.60 54553.57 88888.00 2016-07-20 03:02:24.750 202 12687.62 148.72 54554.07 88888.00 2016-07-20 03:02:24.875 202 12689.35 155.62 54554.93 88888.00 2016-07-20 03:02:25.000 202 12696.10 145.45 54554.55 88888.00 2016-07-20 03:02:25.125 202 12694.48 140.20 54556.28 88888.00 2016-07-20 03:02:25.250 202 12688.75 145.57 54556.57 88888.00 2016-07-20 03:02:25.375 202 12687.42 148.35 54555.97 88888.00 2016-07-20 03:02:25.500 202 12687.60 148.30 54555.03 88888.00 2016-07-20 03:02:25.625 202 12687.30 147.22 54554.28 88888.00 2016-07-20 03:02:25.750 202 12686.98 146.90 54553.95 88888.00 2016-07-20 03:02:25.875 202 12686.90 147.03 54553.88 88888.00 2016-07-20 03:02:26.000 202 12687.00 147.12 54553.78 88888.00 2016-07-20 03:02:26.125 202 12686.98 147.10 54553.72 88888.00 2016-07-20 03:02:26.250 202 12686.95 147.05 54553.65 88888.00 2016-07-20 03:02:26.375 202 12687.05 147.10 54553.62 88888.00 2016-07-20 03:02:26.500 202 12687.10 147.10 54553.60 88888.00 2016-07-20 03:02:26.625 202 12687.12 147.12 54553.60 88888.00 2016-07-20 03:02:26.750 202 12687.15 147.10 54553.57 88888.00 2016-07-20 03:02:26.875 202 12687.12 147.10 54553.55 88888.00 2016-07-20 03:02:27.000 202 12687.05 147.10 54553.53 88888.00 2016-07-20 03:02:27.125 202 12687.15 147.10 54553.55 88888.00 2016-07-20 03:02:27.250 202 12687.17 147.07 54553.55 88888.00 2016-07-20 03:02:27.375 202 12687.20 147.10 54553.50 88888.00 2016-07-20 03:02:27.500 202 12687.17 147.18 54553.50 88888.00 2016-07-20 03:02:27.625 202 12687.17 147.20 54553.50 88888.00 2016-07-20 03:02:27.750 202 12687.20 147.20 54553.50 88888.00 2016-07-20 03:02:27.875 202 12687.17 147.25 54553.47 88888.00 2016-07-20 03:02:28.000 202 12687.17 147.25 54553.47 88888.00 2016-07-20 03:02:28.125 202 12687.12 147.22 54553.47 88888.00 2016-07-20 03:02:28.250 202 12687.08 147.22 54553.50 88888.00 2016-07-20 03:02:28.375 202 12687.10 147.25 54553.50 88888.00 2016-07-20 03:02:28.500 202 12687.10 147.25 54553.50 88888.00 2016-07-20 03:02:28.625 202 12687.08 147.28 54553.47 88888.00 2016-07-20 03:02:28.750 202 12687.10 147.30 54553.45 88888.00 2016-07-20 03:02:28.875 202 12687.17 147.30 54553.47 88888.00 2016-07-20 03:02:29.000 202 12687.23 147.30 54553.50 88888.00 2016-07-20 03:02:29.125 202 12687.20 147.32 54553.50 88888.00 2016-07-20 03:02:29.250 202 12687.17 147.30 54553.47 88888.00 2016-07-20 03:02:29.375 202 12687.12 147.30 54553.47 88888.00 2016-07-20 03:02:29.500 202 12687.12 147.28 54553.50 88888.00 2016-07-20 03:02:29.625 202 12687.17 147.30 54553.53 88888.00 2016-07-20 03:02:29.750 202 12687.20 147.35 54553.50 88888.00 2016-07-20 03:02:29.875 202 12687.25 147.35 54553.50 88888.00 2016-07-20 03:02:30.000 202 12687.25 147.38 54553.45 88888.00 2016-07-20 03:02:30.125 202 12687.23 147.35 54553.45 88888.00 2016-07-20 03:02:30.250 202 12687.20 147.32 54553.45 88888.00 2016-07-20 03:02:30.375 202 12687.20 147.32 54553.45 88888.00 2016-07-20 03:02:30.500 202 12687.17 147.32 54553.47 88888.00 2016-07-20 03:02:30.625 202 12687.23 147.32 54553.47 88888.00 2016-07-20 03:02:30.750 202 12687.25 147.35 54553.47 88888.00 2016-07-20 03:02:30.875 202 12687.27 147.35 54553.47 88888.00 2016-07-20 03:02:31.000 202 12687.23 147.35 54553.47 88888.00 2016-07-20 03:02:31.125 202 12687.20 147.38 54553.47 88888.00 2016-07-20 03:02:31.250 202 12687.20 147.40 54553.47 88888.00 2016-07-20 03:02:31.375 202 12687.25 147.40 54553.47 88888.00 2016-07-20 03:02:31.500 202 12687.23 147.43 54553.47 88888.00 2016-07-20 03:02:31.625 202 12687.20 147.45 54553.45 88888.00 2016-07-20 03:02:31.750 202 12687.25 147.47 54553.45 88888.00 2016-07-20 03:02:31.875 202 12687.33 147.50 54553.45 88888.00 2016-07-20 03:02:32.000 202 12687.35 147.50 54553.47 88888.00 2016-07-20 03:02:32.125 202 12687.33 147.50 54553.45 88888.00 2016-07-20 03:02:32.250 202 12687.30 147.50 54553.43 88888.00 2016-07-20 03:02:32.375 202 12687.35 147.53 54553.43 88888.00 2016-07-20 03:02:32.500 202 12687.42 147.57 54553.45 88888.00 2016-07-20 03:02:32.625 202 12687.45 147.57 54553.43 88888.00 2016-07-20 03:02:32.750 202 12687.30 147.50 54553.32 88888.00 2016-07-20 03:02:32.875 202 12687.35 147.50 54553.38 88888.00 2016-07-20 03:02:33.000 202 12687.38 147.57 54553.43 88888.00 2016-07-20 03:02:33.125 202 12687.38 147.60 54553.40 88888.00 2016-07-20 03:02:33.250 202 12687.40 147.60 54553.43 88888.00 2016-07-20 03:02:33.375 202 12687.42 147.62 54553.43 88888.00 2016-07-20 03:02:33.500 202 12687.42 147.65 54553.43 88888.00 2016-07-20 03:02:33.625 202 12687.45 147.68 54553.40 88888.00 2016-07-20 03:02:33.750 202 12687.45 147.70 54553.40 88888.00 2016-07-20 03:02:33.875 202 12687.42 147.68 54553.38 88888.00 2016-07-20 03:02:34.000 202 12687.42 147.70 54553.38 88888.00 2016-07-20 03:02:34.125 202 12687.45 147.72 54553.40 88888.00 2016-07-20 03:02:34.250 202 12687.45 147.70 54553.38 88888.00 2016-07-20 03:02:34.375 202 12687.42 147.72 54553.40 88888.00 2016-07-20 03:02:34.500 202 12687.38 147.72 54553.38 88888.00 2016-07-20 03:02:34.625 202 12687.42 147.72 54553.40 88888.00 2016-07-20 03:02:34.750 202 12687.45 147.72 54553.38 88888.00 2016-07-20 03:02:34.875 202 12687.45 147.72 54553.38 88888.00 2016-07-20 03:02:35.000 202 12687.38 147.75 54553.38 88888.00 2016-07-20 03:02:35.125 202 12687.40 147.72 54553.38 88888.00 2016-07-20 03:02:35.250 202 12687.42 147.72 54553.38 88888.00 2016-07-20 03:02:35.375 202 12687.45 147.75 54553.40 88888.00 2016-07-20 03:02:35.500 202 12687.45 147.78 54553.38 88888.00 2016-07-20 03:02:35.625 202 12687.45 147.75 54553.35 88888.00 2016-07-20 03:02:35.750 202 12687.50 147.78 54553.35 88888.00 2016-07-20 03:02:35.875 202 12687.52 147.78 54553.35 88888.00 2016-07-20 03:02:36.000 202 12687.52 147.75 54553.35 88888.00 2016-07-20 03:02:36.125 202 12687.52 147.75 54553.38 88888.00 2016-07-20 03:02:36.250 202 12687.42 147.75 54553.35 88888.00 2016-07-20 03:02:36.375 202 12687.45 147.78 54553.35 88888.00 2016-07-20 03:02:36.500 202 12687.52 147.80 54553.35 88888.00 2016-07-20 03:02:36.625 202 12687.58 147.80 54553.35 88888.00 2016-07-20 03:02:36.750 202 12687.58 147.82 54553.32 88888.00 2016-07-20 03:02:36.875 202 12687.50 147.85 54553.35 88888.00 2016-07-20 03:02:37.000 202 12687.50 147.88 54553.35 88888.00 2016-07-20 03:02:37.125 202 12687.58 147.88 54553.35 88888.00 2016-07-20 03:02:37.250 202 12687.60 147.88 54553.32 88888.00 2016-07-20 03:02:37.375 202 12687.60 147.88 54553.32 88888.00 2016-07-20 03:02:37.500 202 12687.60 147.88 54553.32 88888.00 2016-07-20 03:02:37.625 202 12687.60 147.90 54553.30 88888.00 2016-07-20 03:02:37.750 202 12687.70 147.93 54553.30 88888.00 2016-07-20 03:02:37.875 202 12687.75 147.95 54553.32 88888.00 2016-07-20 03:02:38.000 202 12687.73 147.95 54553.32 88888.00 2016-07-20 03:02:38.125 202 12687.75 147.95 54553.32 88888.00 2016-07-20 03:02:38.250 202 12687.73 147.93 54553.32 88888.00 2016-07-20 03:02:38.375 202 12687.77 147.95 54553.35 88888.00 2016-07-20 03:02:38.500 202 12687.80 148.00 54553.32 88888.00 2016-07-20 03:02:38.625 202 12687.83 148.00 54553.35 88888.00 2016-07-20 03:02:38.750 202 12687.83 148.00 54553.32 88888.00 2016-07-20 03:02:38.875 202 12687.85 148.03 54553.30 88888.00 2016-07-20 03:02:39.000 202 12687.83 148.03 54553.30 88888.00 2016-07-20 03:02:39.125 202 12687.83 148.00 54553.30 88888.00 2016-07-20 03:02:39.250 202 12687.80 148.00 54553.32 88888.00 2016-07-20 03:02:39.375 202 12687.83 148.03 54553.32 88888.00 2016-07-20 03:02:39.500 202 12687.83 148.03 54553.30 88888.00 2016-07-20 03:02:39.625 202 12687.85 148.05 54553.30 88888.00 2016-07-20 03:02:39.750 202 12687.90 148.05 54553.28 88888.00 2016-07-20 03:02:39.875 202 12687.88 148.07 54553.28 88888.00 2016-07-20 03:02:40.000 202 12687.77 147.95 54553.20 88888.00 2016-07-20 03:02:40.125 202 12687.80 147.97 54553.25 88888.00 2016-07-20 03:02:40.250 202 12687.83 148.00 54553.32 88888.00 2016-07-20 03:02:40.375 202 12687.83 148.03 54553.30 88888.00 2016-07-20 03:02:40.500 202 12687.77 148.00 54553.25 88888.00 2016-07-20 03:02:40.625 202 12687.80 148.00 54553.25 88888.00 2016-07-20 03:02:40.750 202 12687.85 148.03 54553.25 88888.00 2016-07-20 03:02:40.875 202 12687.77 148.03 54553.28 88888.00 2016-07-20 03:02:41.000 202 12687.73 148.00 54553.28 88888.00 2016-07-20 03:02:41.125 202 12687.75 148.03 54553.28 88888.00 2016-07-20 03:02:41.250 202 12687.77 148.03 54553.30 88888.00 2016-07-20 03:02:41.375 202 12687.83 148.05 54553.28 88888.00 2016-07-20 03:02:41.500 202 12687.77 148.03 54553.30 88888.00 2016-07-20 03:02:41.625 202 12687.83 148.00 54553.28 88888.00 2016-07-20 03:02:41.750 202 12687.88 148.03 54553.28 88888.00 2016-07-20 03:02:41.875 202 12687.88 148.03 54553.30 88888.00 2016-07-20 03:02:42.000 202 12687.92 148.03 54553.25 88888.00 2016-07-20 03:02:42.125 202 12687.92 148.00 54553.28 88888.00 2016-07-20 03:02:42.250 202 12687.88 148.03 54553.28 88888.00 2016-07-20 03:02:42.375 202 12687.95 148.03 54553.30 88888.00 2016-07-20 03:02:42.500 202 12687.95 148.03 54553.30 88888.00 2016-07-20 03:02:42.625 202 12687.92 148.05 54553.30 88888.00 2016-07-20 03:02:42.750 202 12687.98 148.05 54553.28 88888.00 2016-07-20 03:02:42.875 202 12688.05 148.05 54553.30 88888.00 2016-07-20 03:02:43.000 202 12688.10 148.05 54553.32 88888.00 2016-07-20 03:02:43.125 202 12688.10 148.05 54553.32 88888.00 2016-07-20 03:02:43.250 202 12688.02 148.07 54553.30 88888.00 2016-07-20 03:02:43.375 202 12688.05 148.12 54553.30 88888.00 2016-07-20 03:02:43.500 202 12688.10 148.10 54553.28 88888.00 2016-07-20 03:02:43.625 202 12688.10 148.12 54553.28 88888.00 2016-07-20 03:02:43.750 202 12688.15 148.15 54553.28 88888.00 2016-07-20 03:02:43.875 202 12688.17 148.15 54553.28 88888.00 2016-07-20 03:02:44.000 202 12688.15 148.15 54553.28 88888.00 2016-07-20 03:02:44.125 202 12688.15 148.15 54553.32 88888.00 2016-07-20 03:02:44.250 202 12688.10 148.15 54553.32 88888.00 2016-07-20 03:02:44.375 202 12688.12 148.15 54553.30 88888.00 2016-07-20 03:02:44.500 202 12688.15 148.18 54553.28 88888.00 2016-07-20 03:02:44.625 202 12688.10 148.20 54553.28 88888.00 2016-07-20 03:02:44.750 202 12688.05 148.18 54553.25 88888.00 2016-07-20 03:02:44.875 202 12688.05 148.18 54553.28 88888.00 2016-07-20 03:02:45.000 202 12688.10 148.12 54553.20 88888.00 2016-07-20 03:02:45.125 202 12688.17 148.18 54553.28 88888.00 2016-07-20 03:02:45.250 202 12688.15 148.20 54553.30 88888.00 2016-07-20 03:02:45.375 202 12688.08 148.22 54553.28 88888.00 2016-07-20 03:02:45.500 202 12688.02 148.22 54553.28 88888.00 2016-07-20 03:02:45.625 202 12688.05 148.25 54553.28 88888.00 2016-07-20 03:02:45.750 202 12688.10 148.25 54553.25 88888.00 2016-07-20 03:02:45.875 202 12688.12 148.25 54553.28 88888.00 2016-07-20 03:02:46.000 202 12688.10 148.22 54553.25 88888.00 2016-07-20 03:02:46.125 202 12688.05 148.25 54553.30 88888.00 2016-07-20 03:02:46.250 202 12688.02 148.25 54553.32 88888.00 2016-07-20 03:02:46.375 202 12688.02 148.25 54553.30 88888.00 2016-07-20 03:02:46.500 202 12688.02 148.25 54553.28 88888.00 2016-07-20 03:02:46.625 202 12688.02 148.22 54553.30 88888.00 2016-07-20 03:02:46.750 202 12688.08 148.25 54553.35 88888.00 2016-07-20 03:02:46.875 202 12688.20 148.30 54553.38 88888.00 2016-07-20 03:02:47.000 202 12688.17 148.25 54553.35 88888.00 2016-07-20 03:02:47.125 202 12688.10 148.22 54553.35 88888.00 2016-07-20 03:02:47.250 202 12688.08 148.22 54553.35 88888.00 2016-07-20 03:02:47.375 202 12688.12 148.22 54553.32 88888.00 2016-07-20 03:02:47.500 202 12688.15 148.22 54553.32 88888.00 2016-07-20 03:02:47.625 202 12688.10 148.25 54553.30 88888.00 2016-07-20 03:02:47.750 202 12688.15 148.28 54553.32 88888.00 2016-07-20 03:02:47.875 202 12688.20 148.28 54553.32 88888.00 2016-07-20 03:02:48.000 202 12688.23 148.25 54553.32 88888.00 2016-07-20 03:02:48.125 202 12688.17 148.25 54553.32 88888.00 2016-07-20 03:02:48.250 202 12688.20 148.22 54553.35 88888.00 2016-07-20 03:02:48.375 202 12688.20 148.22 54553.35 88888.00 2016-07-20 03:02:48.500 202 12688.17 148.22 54553.32 88888.00 2016-07-20 03:02:48.625 202 12688.25 148.22 54553.30 88888.00 2016-07-20 03:02:48.750 202 12688.35 148.25 54553.30 88888.00 2016-07-20 03:02:48.875 202 12688.33 148.25 54553.30 88888.00 2016-07-20 03:02:49.000 202 12688.27 148.22 54553.32 88888.00 2016-07-20 03:02:49.125 202 12688.25 148.28 54553.30 88888.00 2016-07-20 03:02:49.250 202 12688.25 148.25 54553.30 88888.00 2016-07-20 03:02:49.375 202 12688.30 148.25 54553.30 88888.00 2016-07-20 03:02:49.500 202 12688.33 148.28 54553.30 88888.00 2016-07-20 03:02:49.625 202 12688.30 148.25 54553.30 88888.00 2016-07-20 03:02:49.750 202 12688.25 148.28 54553.28 88888.00 2016-07-20 03:02:49.875 202 12688.27 148.28 54553.30 88888.00 2016-07-20 03:02:50.000 202 12688.30 148.30 54553.32 88888.00 2016-07-20 03:02:50.125 202 12688.27 148.32 54553.32 88888.00 2016-07-20 03:02:50.250 202 12688.20 148.32 54553.35 88888.00 2016-07-20 03:02:50.375 202 12688.23 148.35 54553.32 88888.00 2016-07-20 03:02:50.500 202 12688.27 148.32 54553.35 88888.00 2016-07-20 03:02:50.625 202 12688.33 148.32 54553.35 88888.00 2016-07-20 03:02:50.750 202 12688.33 148.35 54553.32 88888.00 2016-07-20 03:02:50.875 202 12688.30 148.38 54553.32 88888.00 2016-07-20 03:02:51.000 202 12688.23 148.38 54553.35 88888.00 2016-07-20 03:02:51.125 202 12688.17 148.38 54553.38 88888.00 2016-07-20 03:02:51.250 202 12688.12 148.40 54553.38 88888.00 2016-07-20 03:02:51.375 202 12688.12 148.43 54553.35 88888.00 2016-07-20 03:02:51.500 202 12688.08 148.43 54553.38 88888.00 2016-07-20 03:02:51.625 202 12688.05 148.40 54553.35 88888.00 2016-07-20 03:02:51.750 202 12688.02 148.38 54553.38 88888.00 2016-07-20 03:02:51.875 202 12687.98 148.38 54553.38 88888.00 2016-07-20 03:02:52.000 202 12687.95 148.40 54553.40 88888.00 2016-07-20 03:02:52.125 202 12688.05 148.40 54553.40 88888.00 2016-07-20 03:02:52.250 202 12688.05 148.40 54553.40 88888.00 2016-07-20 03:02:52.375 202 12688.02 148.40 54553.45 88888.00 2016-07-20 03:02:52.500 202 12688.00 148.40 54553.43 88888.00 2016-07-20 03:02:52.625 202 12688.02 148.40 54553.40 88888.00 2016-07-20 03:02:52.750 202 12688.02 148.40 54553.40 88888.00 2016-07-20 03:02:52.875 202 12688.05 148.40 54553.43 88888.00 2016-07-20 03:02:53.000 202 12688.08 148.40 54553.43 88888.00 2016-07-20 03:02:53.125 202 12688.05 148.40 54553.43 88888.00 2016-07-20 03:02:53.250 202 12688.00 148.32 54553.45 88888.00 2016-07-20 03:02:53.375 202 12688.00 148.32 54553.45 88888.00 2016-07-20 03:02:53.500 202 12688.05 148.32 54553.47 88888.00 2016-07-20 03:02:53.625 202 12688.08 148.32 54553.47 88888.00 2016-07-20 03:02:53.750 202 12688.17 148.38 54553.53 88888.00 2016-07-20 03:02:53.875 202 12688.10 148.38 54553.47 88888.00 2016-07-20 03:02:54.000 202 12688.02 148.32 54553.43 88888.00 2016-07-20 03:02:54.125 202 12688.00 148.32 54553.45 88888.00 2016-07-20 03:02:54.250 202 12687.98 148.30 54553.47 88888.00 2016-07-20 03:02:54.375 202 12688.05 148.32 54553.47 88888.00 2016-07-20 03:02:54.500 202 12688.00 148.32 54553.47 88888.00 2016-07-20 03:02:54.625 202 12688.02 148.35 54553.43 88888.00 2016-07-20 03:02:54.750 202 12688.05 148.38 54553.45 88888.00 2016-07-20 03:02:54.875 202 12688.08 148.38 54553.47 88888.00 2016-07-20 03:02:55.000 202 12688.10 148.38 54553.45 88888.00 2016-07-20 03:02:55.125 202 12688.12 148.38 54553.47 88888.00 2016-07-20 03:02:55.250 202 12688.12 148.38 54553.50 88888.00 2016-07-20 03:02:55.375 202 12688.10 148.40 54553.50 88888.00 2016-07-20 03:02:55.500 202 12688.02 148.43 54553.50 88888.00 2016-07-20 03:02:55.625 202 12688.02 148.43 54553.50 88888.00 2016-07-20 03:02:55.750 202 12688.02 148.45 54553.50 88888.00 2016-07-20 03:02:55.875 202 12688.05 148.45 54553.50 88888.00 2016-07-20 03:02:56.000 202 12688.02 148.40 54553.50 88888.00 2016-07-20 03:02:56.125 202 12688.00 148.43 54553.53 88888.00 2016-07-20 03:02:56.250 202 12687.95 148.40 54553.50 88888.00 2016-07-20 03:02:56.375 202 12688.00 148.40 54553.50 88888.00 2016-07-20 03:02:56.500 202 12687.98 148.40 54553.53 88888.00 2016-07-20 03:02:56.625 202 12687.98 148.43 54553.55 88888.00 2016-07-20 03:02:56.750 202 12688.00 148.45 54553.55 88888.00 2016-07-20 03:02:56.875 202 12688.00 148.45 54553.53 88888.00 2016-07-20 03:02:57.000 202 12687.95 148.43 54553.53 88888.00 2016-07-20 03:02:57.125 202 12687.95 148.45 54553.55 88888.00 2016-07-20 03:02:57.250 202 12687.92 148.40 54553.55 88888.00 2016-07-20 03:02:57.375 202 12687.98 148.38 54553.55 88888.00 2016-07-20 03:02:57.500 202 12687.90 148.38 54553.55 88888.00 2016-07-20 03:02:57.625 202 12687.88 148.32 54553.55 88888.00 2016-07-20 03:02:57.750 202 12687.90 148.32 54553.55 88888.00 2016-07-20 03:02:57.875 202 12687.85 148.32 54553.55 88888.00 2016-07-20 03:02:58.000 202 12687.83 148.32 54553.55 88888.00 2016-07-20 03:02:58.125 202 12687.92 148.32 54553.57 88888.00 2016-07-20 03:02:58.250 202 12687.92 148.30 54553.60 88888.00 2016-07-20 03:02:58.375 202 12687.88 148.32 54553.60 88888.00 2016-07-20 03:02:58.500 202 12687.80 148.28 54553.60 88888.00 2016-07-20 03:02:58.625 202 12687.83 148.20 54553.57 88888.00 2016-07-20 03:02:58.750 202 12687.90 148.22 54553.57 88888.00 2016-07-20 03:02:58.875 202 12687.92 148.22 54553.60 88888.00 2016-07-20 03:02:59.000 202 12687.85 148.22 54553.60 88888.00 2016-07-20 03:02:59.125 202 12687.85 148.18 54553.60 88888.00 2016-07-20 03:02:59.250 202 12687.90 148.18 54553.62 88888.00 2016-07-20 03:02:59.375 202 12687.98 148.18 54553.65 88888.00 2016-07-20 03:02:59.500 202 12687.98 148.18 54553.65 88888.00 2016-07-20 03:02:59.625 202 12687.95 148.15 54553.65 88888.00 2016-07-20 03:02:59.750 202 12687.92 148.15 54553.65 88888.00 2016-07-20 03:02:59.875 202 12687.98 148.10 54553.65 88888.00 2016-07-20 03:03:00.000 202 12688.02 148.07 54553.65 88888.00 2016-07-20 03:03:00.125 202 12687.98 148.10 54553.68 88888.00 2016-07-20 03:03:00.250 202 12687.95 148.12 54553.68 88888.00 2016-07-20 03:03:00.375 202 12687.98 148.15 54553.68 88888.00 2016-07-20 03:03:00.500 202 12688.02 148.12 54553.70 88888.00 2016-07-20 03:03:00.625 202 12688.02 148.12 54553.68 88888.00 2016-07-20 03:03:00.750 202 12687.98 148.10 54553.68 88888.00 2016-07-20 03:03:00.875 202 12687.92 148.12 54553.68 88888.00 2016-07-20 03:03:01.000 202 12687.95 148.12 54553.68 88888.00 2016-07-20 03:03:01.125 202 12687.95 148.10 54553.70 88888.00 2016-07-20 03:03:01.250 202 12687.92 148.10 54553.72 88888.00 2016-07-20 03:03:01.375 202 12687.95 148.10 54553.72 88888.00 2016-07-20 03:03:01.500 202 12687.95 148.10 54553.72 88888.00 2016-07-20 03:03:01.625 202 12687.95 148.07 54553.75 88888.00 2016-07-20 03:03:01.750 202 12687.95 148.07 54553.72 88888.00 2016-07-20 03:03:01.875 202 12688.00 148.10 54553.72 88888.00 2016-07-20 03:03:02.000 202 12688.00 148.12 54553.72 88888.00 2016-07-20 03:03:02.125 202 12687.98 148.12 54553.75 88888.00 2016-07-20 03:03:02.250 202 12687.95 148.12 54553.75 88888.00 2016-07-20 03:03:02.375 202 12688.00 148.07 54553.78 88888.00 2016-07-20 03:03:02.500 202 12687.95 148.10 54553.78 88888.00 2016-07-20 03:03:02.625 202 12687.90 148.12 54553.78 88888.00 2016-07-20 03:03:02.750 202 12687.92 148.15 54553.78 88888.00 2016-07-20 03:03:02.875 202 12687.92 148.15 54553.78 88888.00 2016-07-20 03:03:03.000 202 12687.85 148.10 54553.72 88888.00 2016-07-20 03:03:03.125 202 12687.80 148.05 54553.70 88888.00 2016-07-20 03:03:03.250 202 12687.83 148.07 54553.75 88888.00 2016-07-20 03:03:03.375 202 12687.85 148.15 54553.78 88888.00 2016-07-20 03:03:03.500 202 12687.85 148.15 54553.80 88888.00 2016-07-20 03:03:03.625 202 12687.88 148.18 54553.80 88888.00 2016-07-20 03:03:03.750 202 12688.00 148.20 54553.82 88888.00 2016-07-20 03:03:03.875 202 12688.08 148.25 54553.85 88888.00 2016-07-20 03:03:04.000 202 12688.00 148.22 54553.82 88888.00 2016-07-20 03:03:04.125 202 12687.95 148.20 54553.82 88888.00 2016-07-20 03:03:04.250 202 12687.90 148.18 54553.82 88888.00 2016-07-20 03:03:04.375 202 12687.88 148.22 54553.82 88888.00 2016-07-20 03:03:04.500 202 12687.83 148.22 54553.85 88888.00 2016-07-20 03:03:04.625 202 12687.77 148.22 54553.82 88888.00 2016-07-20 03:03:04.750 202 12687.77 148.22 54553.85 88888.00 2016-07-20 03:03:04.875 202 12687.80 148.20 54553.85 88888.00 2016-07-20 03:03:05.000 202 12687.77 148.20 54553.85 88888.00 2016-07-20 03:03:05.125 202 12687.75 148.22 54553.88 88888.00 2016-07-20 03:03:05.250 202 12687.67 148.20 54553.88 88888.00 2016-07-20 03:03:05.375 202 12687.62 148.20 54553.88 88888.00 2016-07-20 03:03:05.500 202 12687.67 148.18 54553.90 88888.00 2016-07-20 03:03:05.625 202 12687.62 148.18 54553.93 88888.00 2016-07-20 03:03:05.750 202 12687.60 148.18 54553.93 88888.00 2016-07-20 03:03:05.875 202 12687.62 148.20 54553.95 88888.00 2016-07-20 03:03:06.000 202 12687.65 148.20 54553.97 88888.00 2016-07-20 03:03:06.125 202 12687.73 148.22 54553.95 88888.00 2016-07-20 03:03:06.250 202 12687.65 148.18 54553.95 88888.00 2016-07-20 03:03:06.375 202 12687.62 148.18 54553.95 88888.00 2016-07-20 03:03:06.500 202 12687.58 148.18 54553.97 88888.00 2016-07-20 03:03:06.625 202 12687.58 148.20 54554.00 88888.00 2016-07-20 03:03:06.750 202 12687.55 148.18 54554.00 88888.00 2016-07-20 03:03:06.875 202 12687.50 148.15 54554.00 88888.00 2016-07-20 03:03:07.000 202 12687.45 148.12 54554.00 88888.00 2016-07-20 03:03:07.125 202 12687.42 148.12 54554.00 88888.00 2016-07-20 03:03:07.250 202 12687.35 148.12 54554.03 88888.00 2016-07-20 03:03:07.375 202 12687.42 148.15 54554.05 88888.00 2016-07-20 03:03:07.500 202 12687.45 148.12 54554.05 88888.00 2016-07-20 03:03:07.625 202 12687.38 148.10 54554.05 88888.00 2016-07-20 03:03:07.750 202 12687.33 148.10 54554.07 88888.00 2016-07-20 03:03:07.875 202 12687.35 148.10 54554.07 88888.00 2016-07-20 03:03:08.000 202 12687.35 148.10 54554.07 88888.00 2016-07-20 03:03:08.125 202 12687.35 148.07 54554.07 88888.00 2016-07-20 03:03:08.250 202 12687.33 148.05 54554.10 88888.00 2016-07-20 03:03:08.375 202 12687.40 148.03 54554.10 88888.00 2016-07-20 03:03:08.500 202 12687.42 148.07 54554.10 88888.00 2016-07-20 03:03:08.625 202 12687.40 148.07 54554.07 88888.00 2016-07-20 03:03:08.750 202 12687.42 148.07 54554.07 88888.00 2016-07-20 03:03:08.875 202 12687.40 148.07 54554.12 88888.00 2016-07-20 03:03:09.000 202 12687.38 148.07 54554.12 88888.00 2016-07-20 03:03:09.125 202 12687.35 148.12 54554.12 88888.00 2016-07-20 03:03:09.250 202 12687.38 148.12 54554.12 88888.00 2016-07-20 03:03:09.375 202 12687.42 148.12 54554.12 88888.00 2016-07-20 03:03:09.500 202 12687.40 148.12 54554.15 88888.00 2016-07-20 03:03:09.625 202 12687.33 148.10 54554.15 88888.00 2016-07-20 03:03:09.750 202 12687.27 148.12 54554.15 88888.00 2016-07-20 03:03:09.875 202 12687.27 148.12 54554.15 88888.00 2016-07-20 03:03:10.000 202 12687.30 148.15 54554.15 88888.00 2016-07-20 03:03:10.125 202 12687.27 148.15 54554.18 88888.00 2016-07-20 03:03:10.250 202 12687.23 148.12 54554.15 88888.00 2016-07-20 03:03:10.375 202 12687.20 148.10 54554.15 88888.00 2016-07-20 03:03:10.500 202 12687.23 148.10 54554.18 88888.00 2016-07-20 03:03:10.625 202 12687.20 148.12 54554.20 88888.00 2016-07-20 03:03:10.750 202 12687.20 148.12 54554.22 88888.00 2016-07-20 03:03:10.875 202 12687.17 148.10 54554.22 88888.00 2016-07-20 03:03:11.000 202 12687.15 148.07 54554.22 88888.00 2016-07-20 03:03:11.125 202 12687.15 148.10 54554.22 88888.00 2016-07-20 03:03:11.250 202 12687.10 148.07 54554.28 88888.00 2016-07-20 03:03:11.375 202 12687.08 148.07 54554.28 88888.00 2016-07-20 03:03:11.500 202 12686.98 148.10 54554.28 88888.00 2016-07-20 03:03:11.625 202 12687.00 148.10 54554.30 88888.00 2016-07-20 03:03:11.750 202 12686.98 148.07 54554.28 88888.00 2016-07-20 03:03:11.875 202 12686.90 148.07 54554.28 88888.00 2016-07-20 03:03:12.000 202 12686.85 148.07 54554.30 88888.00 2016-07-20 03:03:12.125 202 12686.83 148.07 54554.35 88888.00 2016-07-20 03:03:12.250 202 12686.83 148.05 54554.38 88888.00 2016-07-20 03:03:12.375 202 12686.80 148.07 54554.35 88888.00 2016-07-20 03:03:12.500 202 12686.80 148.07 54554.38 88888.00 2016-07-20 03:03:12.625 202 12686.80 148.07 54554.35 88888.00 2016-07-20 03:03:12.750 202 12686.83 148.05 54554.38 88888.00 2016-07-20 03:03:12.875 202 12686.88 148.07 54554.40 88888.00 2016-07-20 03:03:13.000 202 12686.85 148.07 54554.40 88888.00 2016-07-20 03:03:13.125 202 12686.77 148.07 54554.40 88888.00 2016-07-20 03:03:13.250 202 12686.75 148.07 54554.43 88888.00 2016-07-20 03:03:13.375 202 12686.83 148.07 54554.40 88888.00 2016-07-20 03:03:13.500 202 12686.80 148.07 54554.40 88888.00 2016-07-20 03:03:13.625 202 12686.73 148.10 54554.43 88888.00 2016-07-20 03:03:13.750 202 12686.73 148.12 54554.40 88888.00 2016-07-20 03:03:13.875 202 12686.65 148.07 54554.43 88888.00 2016-07-20 03:03:14.000 202 12686.60 148.10 54554.40 88888.00 2016-07-20 03:03:14.125 202 12686.65 148.10 54554.40 88888.00 2016-07-20 03:03:14.250 202 12686.65 148.07 54554.43 88888.00 2016-07-20 03:03:14.375 202 12686.65 148.07 54554.43 88888.00 2016-07-20 03:03:14.500 202 12686.62 148.10 54554.45 88888.00 2016-07-20 03:03:14.625 202 12686.65 148.07 54554.45 88888.00 2016-07-20 03:03:14.750 202 12686.73 148.07 54554.47 88888.00 2016-07-20 03:03:14.875 202 12686.70 148.07 54554.47 88888.00 2016-07-20 03:03:15.000 202 12686.67 148.07 54554.47 88888.00 2016-07-20 03:03:15.125 202 12686.65 148.05 54554.50 88888.00 2016-07-20 03:03:15.250 202 12686.65 148.03 54554.50 88888.00 2016-07-20 03:03:15.375 202 12686.62 148.05 54554.50 88888.00 2016-07-20 03:03:15.500 202 12686.62 148.07 54554.53 88888.00 2016-07-20 03:03:15.625 202 12686.62 148.05 54554.53 88888.00 2016-07-20 03:03:15.750 202 12686.60 148.05 54554.50 88888.00 2016-07-20 03:03:15.875 202 12686.58 148.03 54554.50 88888.00 2016-07-20 03:03:16.000 202 12686.58 148.03 54554.53 88888.00 2016-07-20 03:03:16.125 202 12686.58 148.05 54554.55 88888.00 2016-07-20 03:03:16.250 202 12686.55 148.03 54554.55 88888.00 2016-07-20 03:03:16.375 202 12686.50 148.03 54554.53 88888.00 2016-07-20 03:03:16.500 202 12686.42 148.03 54554.50 88888.00 2016-07-20 03:03:16.625 202 12686.48 148.05 54554.55 88888.00 2016-07-20 03:03:16.750 202 12686.58 148.07 54554.60 88888.00 2016-07-20 03:03:16.875 202 12686.50 148.05 54554.60 88888.00 2016-07-20 03:03:17.000 202 12686.45 148.07 54554.57 88888.00 2016-07-20 03:03:17.125 202 12686.42 148.10 54554.53 88888.00 2016-07-20 03:03:17.250 202 12686.38 148.10 54554.57 88888.00 2016-07-20 03:03:17.375 202 12686.40 148.07 54554.57 88888.00 2016-07-20 03:03:17.500 202 12686.45 148.07 54554.57 88888.00 2016-07-20 03:03:17.625 202 12686.48 148.18 54554.68 88888.00 2016-07-20 03:03:17.750 202 12686.50 148.18 54554.68 88888.00 2016-07-20 03:03:17.875 202 12686.35 148.10 54554.60 88888.00 2016-07-20 03:03:18.000 202 12686.40 148.10 54554.62 88888.00 2016-07-20 03:03:18.125 202 12686.42 148.15 54554.65 88888.00 2016-07-20 03:03:18.250 202 12686.40 148.10 54554.68 88888.00 2016-07-20 03:03:18.375 202 12686.40 148.12 54554.70 88888.00 2016-07-20 03:03:18.500 202 12686.40 148.12 54554.68 88888.00 2016-07-20 03:03:18.625 202 12686.35 148.15 54554.70 88888.00 2016-07-20 03:03:18.750 202 12686.33 148.15 54554.68 88888.00 2016-07-20 03:03:18.875 202 12686.35 148.15 54554.68 88888.00 2016-07-20 03:03:19.000 202 12686.40 148.12 54554.68 88888.00 2016-07-20 03:03:19.125 202 12686.35 148.10 54554.68 88888.00 2016-07-20 03:03:19.250 202 12686.25 148.10 54554.68 88888.00 2016-07-20 03:03:19.375 202 12686.20 148.07 54554.70 88888.00 2016-07-20 03:03:19.500 202 12686.17 148.10 54554.72 88888.00 2016-07-20 03:03:19.625 202 12686.23 148.10 54554.75 88888.00 2016-07-20 03:03:19.750 202 12686.27 148.07 54554.72 88888.00 2016-07-20 03:03:19.875 202 12686.33 148.07 54554.75 88888.00 2016-07-20 03:03:20.000 202 12686.30 148.07 54554.75 88888.00 2016-07-20 03:03:20.125 202 12686.27 148.07 54554.75 88888.00 2016-07-20 03:03:20.250 202 12686.20 148.07 54554.78 88888.00 2016-07-20 03:03:20.375 202 12686.20 148.10 54554.78 88888.00 2016-07-20 03:03:20.500 202 12686.33 148.12 54554.80 88888.00 2016-07-20 03:03:20.625 202 12686.48 148.18 54554.88 88888.00 2016-07-20 03:03:20.750 202 12686.55 148.18 54554.88 88888.00 2016-07-20 03:03:20.875 202 12686.48 148.12 54554.85 88888.00 2016-07-20 03:03:21.000 202 12686.33 148.05 54554.78 88888.00 2016-07-20 03:03:21.125 202 12686.27 148.05 54554.80 88888.00 2016-07-20 03:03:21.250 202 12686.33 148.07 54554.85 88888.00 2016-07-20 03:03:21.375 202 12686.38 148.07 54554.85 88888.00 2016-07-20 03:03:21.500 202 12686.35 148.10 54554.82 88888.00 2016-07-20 03:03:21.625 202 12686.35 148.12 54554.85 88888.00 2016-07-20 03:03:21.750 202 12686.35 148.10 54554.85 88888.00 2016-07-20 03:03:21.875 202 12686.35 148.12 54554.85 88888.00 2016-07-20 03:03:22.000 202 12686.42 148.15 54554.85 88888.00 2016-07-20 03:03:22.125 202 12686.45 148.12 54554.85 88888.00 2016-07-20 03:03:22.250 202 12686.45 148.12 54554.85 88888.00 2016-07-20 03:03:22.375 202 12686.42 148.12 54554.85 88888.00 2016-07-20 03:03:22.500 202 12686.38 148.12 54554.88 88888.00 2016-07-20 03:03:22.625 202 12686.38 148.20 54554.90 88888.00 2016-07-20 03:03:22.750 202 12686.38 148.22 54554.93 88888.00 2016-07-20 03:03:22.875 202 12686.30 148.20 54554.90 88888.00 2016-07-20 03:03:23.000 202 12686.27 148.18 54554.88 88888.00 2016-07-20 03:03:23.125 202 12686.30 148.18 54554.88 88888.00 2016-07-20 03:03:23.250 202 12686.27 148.20 54554.90 88888.00 2016-07-20 03:03:23.375 202 12686.25 148.20 54554.90 88888.00 2016-07-20 03:03:23.500 202 12686.25 148.15 54554.93 88888.00 2016-07-20 03:03:23.625 202 12686.25 148.18 54554.95 88888.00 2016-07-20 03:03:23.750 202 12686.25 148.18 54554.95 88888.00 2016-07-20 03:03:23.875 202 12686.25 148.20 54554.93 88888.00 2016-07-20 03:03:24.000 202 12686.25 148.18 54554.95 88888.00 2016-07-20 03:03:24.125 202 12686.17 148.18 54554.97 88888.00 2016-07-20 03:03:24.250 202 12686.15 148.15 54555.00 88888.00 2016-07-20 03:03:24.375 202 12686.23 148.18 54555.00 88888.00 2016-07-20 03:03:24.500 202 12686.20 148.15 54554.97 88888.00 2016-07-20 03:03:24.625 202 12686.12 148.15 54555.00 88888.00 2016-07-20 03:03:24.750 202 12686.12 148.12 54555.03 88888.00 2016-07-20 03:03:24.875 202 12686.12 148.15 54555.03 88888.00 2016-07-20 03:03:25.000 202 12686.08 148.15 54555.03 88888.00 2016-07-20 03:03:25.125 202 12686.08 148.15 54555.03 88888.00 2016-07-20 03:03:25.250 202 12686.10 148.12 54555.03 88888.00 2016-07-20 03:03:25.375 202 12686.10 148.12 54555.00 88888.00 2016-07-20 03:03:25.500 202 12686.10 148.12 54555.03 88888.00 2016-07-20 03:03:25.625 202 12686.08 148.12 54555.00 88888.00 2016-07-20 03:03:25.750 202 12686.02 148.12 54555.03 88888.00 2016-07-20 03:03:25.875 202 12685.98 148.12 54555.03 88888.00 2016-07-20 03:03:26.000 202 12686.08 148.10 54555.03 88888.00 2016-07-20 03:03:26.125 202 12686.10 148.05 54555.00 88888.00 2016-07-20 03:03:26.250 202 12686.02 148.05 54555.03 88888.00 2016-07-20 03:03:26.375 202 12686.08 148.12 54555.05 88888.00 2016-07-20 03:03:26.500 202 12686.15 148.12 54555.07 88888.00 2016-07-20 03:03:26.625 202 12686.15 148.10 54555.07 88888.00 2016-07-20 03:03:26.750 202 12686.10 148.10 54555.07 88888.00 2016-07-20 03:03:26.875 202 12686.08 148.10 54555.05 88888.00 2016-07-20 03:03:27.000 202 12686.12 148.10 54555.05 88888.00 2016-07-20 03:03:27.125 202 12686.15 148.10 54555.07 88888.00 2016-07-20 03:03:27.250 202 12686.12 148.12 54555.10 88888.00 2016-07-20 03:03:27.375 202 12686.10 148.15 54555.12 88888.00 2016-07-20 03:03:27.500 202 12686.17 148.12 54555.12 88888.00 2016-07-20 03:03:27.625 202 12686.23 148.10 54555.10 88888.00 2016-07-20 03:03:27.750 202 12686.17 148.12 54555.10 88888.00 2016-07-20 03:03:27.875 202 12686.15 148.15 54555.12 88888.00 2016-07-20 03:03:28.000 202 12686.12 148.15 54555.12 88888.00 2016-07-20 03:03:28.125 202 12686.15 148.12 54555.15 88888.00 2016-07-20 03:03:28.250 202 12686.10 148.12 54555.15 88888.00 2016-07-20 03:03:28.375 202 12686.08 148.15 54555.15 88888.00 2016-07-20 03:03:28.500 202 12686.05 148.18 54555.15 88888.00 2016-07-20 03:03:28.625 202 12686.02 148.18 54555.18 88888.00 2016-07-20 03:03:28.750 202 12685.95 148.18 54555.18 88888.00 2016-07-20 03:03:28.875 202 12685.98 148.18 54555.20 88888.00 2016-07-20 03:03:29.000 202 12685.98 148.15 54555.20 88888.00 2016-07-20 03:03:29.125 202 12685.98 148.15 54555.20 88888.00 2016-07-20 03:03:29.250 202 12685.92 148.12 54555.20 88888.00 2016-07-20 03:03:29.375 202 12685.95 148.15 54555.20 88888.00 2016-07-20 03:03:29.500 202 12685.90 148.15 54555.18 88888.00 2016-07-20 03:03:29.625 202 12685.83 148.18 54555.20 88888.00 2016-07-20 03:03:29.750 202 12685.80 148.18 54555.20 88888.00 2016-07-20 03:03:29.875 202 12685.85 148.15 54555.22 88888.00 2016-07-20 03:03:30.000 202 12685.92 148.15 54555.22 88888.00 2016-07-20 03:03:30.125 202 12685.95 148.12 54555.25 88888.00 2016-07-20 03:03:30.250 202 12685.88 148.10 54555.25 88888.00 2016-07-20 03:03:30.375 202 12685.85 148.07 54555.22 88888.00 2016-07-20 03:03:30.500 202 12685.77 148.10 54555.22 88888.00 2016-07-20 03:03:30.625 202 12685.77 148.10 54555.25 88888.00 2016-07-20 03:03:30.750 202 12685.80 148.12 54555.25 88888.00 2016-07-20 03:03:30.875 202 12685.85 148.12 54555.25 88888.00 2016-07-20 03:03:31.000 202 12685.90 148.10 54555.25 88888.00 2016-07-20 03:03:31.125 202 12685.90 148.07 54555.25 88888.00 2016-07-20 03:03:31.250 202 12685.88 148.07 54555.28 88888.00 2016-07-20 03:03:31.375 202 12685.90 148.10 54555.28 88888.00 2016-07-20 03:03:31.500 202 12685.90 148.07 54555.28 88888.00 2016-07-20 03:03:31.625 202 12685.92 148.07 54555.28 88888.00 2016-07-20 03:03:31.750 202 12685.92 148.10 54555.30 88888.00 2016-07-20 03:03:31.875 202 12685.90 148.10 54555.30 88888.00 2016-07-20 03:03:32.000 202 12685.90 148.10 54555.28 88888.00 2016-07-20 03:03:32.125 202 12685.92 148.15 54555.30 88888.00 2016-07-20 03:03:32.250 202 12685.85 148.15 54555.30 88888.00 2016-07-20 03:03:32.375 202 12685.90 148.12 54555.30 88888.00 2016-07-20 03:03:32.500 202 12685.95 148.10 54555.28 88888.00 2016-07-20 03:03:32.625 202 12685.95 148.15 54555.32 88888.00 2016-07-20 03:03:32.750 202 12685.92 148.22 54555.38 88888.00 2016-07-20 03:03:32.875 202 12686.05 148.30 54555.38 88888.00 2016-07-20 03:03:33.000 202 12685.98 148.22 54555.32 88888.00 2016-07-20 03:03:33.125 202 12685.95 148.30 54555.38 88888.00 2016-07-20 03:03:33.250 202 12685.83 148.28 54555.38 88888.00 2016-07-20 03:03:33.375 202 12685.85 148.28 54555.38 88888.00 2016-07-20 03:03:33.500 202 12685.90 148.28 54555.35 88888.00 2016-07-20 03:03:33.625 202 12685.85 148.30 54555.35 88888.00 2016-07-20 03:03:33.750 202 12685.80 148.30 54555.38 88888.00 2016-07-20 03:03:33.875 202 12685.85 148.28 54555.35 88888.00 2016-07-20 03:03:34.000 202 12685.92 148.32 54555.35 88888.00 2016-07-20 03:03:34.125 202 12685.92 148.32 54555.35 88888.00 2016-07-20 03:03:34.250 202 12685.80 148.30 54555.40 88888.00 2016-07-20 03:03:34.375 202 12685.83 148.35 54555.40 88888.00 2016-07-20 03:03:34.500 202 12685.90 148.35 54555.40 88888.00 2016-07-20 03:03:34.625 202 12685.90 148.38 54555.40 88888.00 2016-07-20 03:03:34.750 202 12685.85 148.40 54555.43 88888.00 2016-07-20 03:03:34.875 202 12685.80 148.40 54555.40 88888.00 2016-07-20 03:03:35.000 202 12685.77 148.40 54555.38 88888.00 2016-07-20 03:03:35.125 202 12685.75 148.40 54555.43 88888.00 2016-07-20 03:03:35.250 202 12685.73 148.43 54555.43 88888.00 2016-07-20 03:03:35.375 202 12685.70 148.43 54555.43 88888.00 2016-07-20 03:03:35.500 202 12685.70 148.43 54555.43 88888.00 2016-07-20 03:03:35.625 202 12685.70 148.40 54555.45 88888.00 2016-07-20 03:03:35.750 202 12685.67 148.40 54555.45 88888.00 2016-07-20 03:03:35.875 202 12685.70 148.40 54555.45 88888.00 2016-07-20 03:03:36.000 202 12685.73 148.40 54555.45 88888.00 2016-07-20 03:03:36.125 202 12685.77 148.38 54555.47 88888.00 2016-07-20 03:03:36.250 202 12685.80 148.40 54555.50 88888.00 2016-07-20 03:03:36.375 202 12685.83 148.40 54555.50 88888.00 2016-07-20 03:03:36.500 202 12685.83 148.38 54555.47 88888.00 2016-07-20 03:03:36.625 202 12685.83 148.35 54555.47 88888.00 2016-07-20 03:03:36.750 202 12685.85 148.35 54555.47 88888.00 2016-07-20 03:03:36.875 202 12685.83 148.35 54555.47 88888.00 2016-07-20 03:03:37.000 202 12685.75 148.32 54555.47 88888.00 2016-07-20 03:03:37.125 202 12685.75 148.38 54555.53 88888.00 2016-07-20 03:03:37.250 202 12685.73 148.38 54555.53 88888.00 2016-07-20 03:03:37.375 202 12685.70 148.38 54555.53 88888.00 2016-07-20 03:03:37.500 202 12685.70 148.40 54555.53 88888.00 2016-07-20 03:03:37.625 202 12685.73 148.40 54555.53 88888.00 2016-07-20 03:03:37.750 202 12685.73 148.38 54555.53 88888.00 2016-07-20 03:03:37.875 202 12685.70 148.32 54555.55 88888.00 2016-07-20 03:03:38.000 202 12685.62 148.32 54555.55 88888.00 2016-07-20 03:03:38.125 202 12685.65 148.32 54555.55 88888.00 2016-07-20 03:03:38.250 202 12685.70 148.35 54555.55 88888.00 2016-07-20 03:03:38.375 202 12685.67 148.35 54555.57 88888.00 2016-07-20 03:03:38.500 202 12685.65 148.35 54555.57 88888.00 2016-07-20 03:03:38.625 202 12685.70 148.38 54555.55 88888.00 2016-07-20 03:03:38.750 202 12685.77 148.38 54555.57 88888.00 2016-07-20 03:03:38.875 202 12685.73 148.40 54555.60 88888.00 2016-07-20 03:03:39.000 202 12685.65 148.38 54555.57 88888.00 2016-07-20 03:03:39.125 202 12685.90 148.90 54555.68 88888.00 2016-07-20 03:03:39.250 202 12685.95 149.70 54555.65 88888.00 2016-07-20 03:03:39.375 202 12685.58 149.50 54555.70 88888.00 2016-07-20 03:03:39.500 202 12685.62 148.62 54555.68 88888.00 2016-07-20 03:03:39.625 202 12685.67 148.22 54555.62 88888.00 2016-07-20 03:03:39.750 202 12685.67 148.32 54555.65 88888.00 2016-07-20 03:03:39.875 202 12685.67 148.43 54555.65 88888.00 2016-07-20 03:03:40.000 202 12685.62 148.43 54555.65 88888.00 2016-07-20 03:03:40.125 202 12685.67 148.40 54555.68 88888.00 2016-07-20 03:03:40.250 202 12685.65 148.38 54555.68 88888.00 2016-07-20 03:03:40.375 202 12685.65 148.43 54555.68 88888.00 2016-07-20 03:03:40.500 202 12685.60 148.40 54555.68 88888.00 2016-07-20 03:03:40.625 202 12685.60 148.43 54555.68 88888.00 2016-07-20 03:03:40.750 202 12685.65 148.43 54555.68 88888.00 2016-07-20 03:03:40.875 202 12685.70 148.43 54555.68 88888.00 2016-07-20 03:03:41.000 202 12685.65 148.43 54555.68 88888.00 2016-07-20 03:03:41.125 202 12685.65 148.43 54555.68 88888.00 2016-07-20 03:03:41.250 202 12685.67 148.43 54555.70 88888.00 2016-07-20 03:03:41.375 202 12685.67 148.43 54555.70 88888.00 2016-07-20 03:03:41.500 202 12685.67 148.47 54555.72 88888.00 2016-07-20 03:03:41.625 202 12685.67 148.47 54555.70 88888.00 2016-07-20 03:03:41.750 202 12685.65 148.47 54555.70 88888.00 2016-07-20 03:03:41.875 202 12685.67 148.50 54555.68 88888.00 2016-07-20 03:03:42.000 202 12685.73 148.47 54555.68 88888.00 2016-07-20 03:03:42.125 202 12685.73 148.47 54555.68 88888.00 2016-07-20 03:03:42.250 202 12685.62 148.50 54555.72 88888.00 2016-07-20 03:03:42.375 202 12685.62 148.53 54555.75 88888.00 2016-07-20 03:03:42.500 202 12685.60 148.50 54555.78 88888.00 2016-07-20 03:03:42.625 202 12685.55 148.53 54555.75 88888.00 2016-07-20 03:03:42.750 202 12685.58 148.53 54555.75 88888.00 2016-07-20 03:03:42.875 202 12685.52 148.57 54555.78 88888.00 2016-07-20 03:03:43.000 202 12685.55 148.55 54555.75 88888.00 2016-07-20 03:03:43.125 202 12685.60 148.57 54555.78 88888.00 2016-07-20 03:03:43.250 202 12685.60 148.57 54555.78 88888.00 2016-07-20 03:03:43.375 202 12685.62 148.57 54555.80 88888.00 2016-07-20 03:03:43.500 202 12685.62 148.60 54555.82 88888.00 2016-07-20 03:03:43.625 202 12685.65 148.62 54555.82 88888.00 2016-07-20 03:03:43.750 202 12685.65 148.62 54555.82 88888.00 2016-07-20 03:03:43.875 202 12685.62 148.60 54555.82 88888.00 2016-07-20 03:03:44.000 202 12685.60 148.60 54555.80 88888.00 2016-07-20 03:03:44.125 202 12685.62 148.62 54555.80 88888.00 2016-07-20 03:03:44.250 202 12685.62 148.62 54555.80 88888.00 2016-07-20 03:03:44.375 202 12685.65 148.60 54555.82 88888.00 2016-07-20 03:03:44.500 202 12685.62 148.62 54555.88 88888.00 2016-07-20 03:03:44.625 202 12685.67 148.60 54555.88 88888.00 2016-07-20 03:03:44.750 202 12685.65 148.57 54555.90 88888.00 2016-07-20 03:03:44.875 202 12685.60 148.57 54555.90 88888.00 2016-07-20 03:03:45.000 202 12685.58 148.60 54555.88 88888.00 2016-07-20 03:03:45.125 202 12685.58 148.60 54555.90 88888.00 2016-07-20 03:03:45.250 202 12685.55 148.57 54555.90 88888.00 2016-07-20 03:03:45.375 202 12685.60 148.57 54555.93 88888.00 2016-07-20 03:03:45.500 202 12685.60 148.57 54555.93 88888.00 2016-07-20 03:03:45.625 202 12685.62 148.55 54555.90 88888.00 2016-07-20 03:03:45.750 202 12685.62 148.55 54555.90 88888.00 2016-07-20 03:03:45.875 202 12685.62 148.55 54555.93 88888.00 2016-07-20 03:03:46.000 202 12685.67 148.57 54555.95 88888.00 2016-07-20 03:03:46.125 202 12685.67 148.60 54555.95 88888.00 2016-07-20 03:03:46.250 202 12685.67 148.57 54555.97 88888.00 2016-07-20 03:03:46.375 202 12685.65 148.57 54555.95 88888.00 2016-07-20 03:03:46.500 202 12685.60 148.57 54555.95 88888.00 2016-07-20 03:03:46.625 202 12685.58 148.60 54555.97 88888.00 2016-07-20 03:03:46.750 202 12685.60 148.62 54555.97 88888.00 2016-07-20 03:03:46.875 202 12685.60 148.65 54556.00 88888.00 2016-07-20 03:03:47.000 202 12685.58 148.62 54555.97 88888.00 2016-07-20 03:03:47.125 202 12685.58 148.62 54555.97 88888.00 2016-07-20 03:03:47.250 202 12685.55 148.65 54556.00 88888.00 2016-07-20 03:03:47.375 202 12685.55 148.68 54556.00 88888.00 2016-07-20 03:03:47.500 202 12685.58 148.68 54556.00 88888.00 2016-07-20 03:03:47.625 202 12685.58 148.68 54556.00 88888.00 2016-07-20 03:03:47.750 202 12685.50 148.68 54556.00 88888.00 2016-07-20 03:03:47.875 202 12685.48 148.70 54556.00 88888.00 2016-07-20 03:03:48.000 202 12685.42 148.70 54556.03 88888.00 2016-07-20 03:03:48.125 202 12685.48 148.72 54556.05 88888.00 2016-07-20 03:03:48.250 202 12685.50 148.70 54556.05 88888.00 2016-07-20 03:03:48.375 202 12685.58 148.75 54556.05 88888.00 2016-07-20 03:03:48.500 202 12685.62 148.75 54556.05 88888.00 2016-07-20 03:03:48.625 202 12685.62 148.78 54556.07 88888.00 2016-07-20 03:03:48.750 202 12685.58 148.78 54556.07 88888.00 2016-07-20 03:03:48.875 202 12685.58 148.75 54556.07 88888.00 2016-07-20 03:03:49.000 202 12685.55 148.75 54556.07 88888.00 2016-07-20 03:03:49.125 202 12685.52 148.78 54556.07 88888.00 2016-07-20 03:03:49.250 202 12685.50 148.75 54556.07 88888.00 2016-07-20 03:03:49.375 202 12685.58 148.75 54556.07 88888.00 2016-07-20 03:03:49.500 202 12685.58 148.75 54556.07 88888.00 2016-07-20 03:03:49.625 202 12685.60 148.75 54556.07 88888.00 2016-07-20 03:03:49.750 202 12685.55 148.70 54556.05 88888.00 2016-07-20 03:03:49.875 202 12685.50 148.75 54556.10 88888.00 2016-07-20 03:03:50.000 202 12685.48 148.80 54556.12 88888.00 2016-07-20 03:03:50.125 202 12685.48 148.80 54556.10 88888.00 2016-07-20 03:03:50.250 202 12685.48 148.80 54556.12 88888.00 2016-07-20 03:03:50.375 202 12685.50 148.82 54556.10 88888.00 2016-07-20 03:03:50.500 202 12685.50 148.85 54556.12 88888.00 2016-07-20 03:03:50.625 202 12685.52 148.88 54556.12 88888.00 2016-07-20 03:03:50.750 202 12685.50 148.88 54556.15 88888.00 2016-07-20 03:03:50.875 202 12685.48 148.88 54556.12 88888.00 2016-07-20 03:03:51.000 202 12685.45 148.85 54556.15 88888.00 2016-07-20 03:03:51.125 202 12685.45 148.88 54556.15 88888.00 2016-07-20 03:03:51.250 202 12685.38 148.90 54556.18 88888.00 2016-07-20 03:03:51.375 202 12685.40 148.93 54556.18 88888.00 2016-07-20 03:03:51.500 202 12685.48 148.95 54556.18 88888.00 2016-07-20 03:03:51.625 202 12685.52 148.93 54556.18 88888.00 2016-07-20 03:03:51.750 202 12685.50 148.93 54556.18 88888.00 2016-07-20 03:03:51.875 202 12685.50 148.95 54556.20 88888.00 2016-07-20 03:03:52.000 202 12685.52 148.97 54556.20 88888.00 2016-07-20 03:03:52.125 202 12685.50 148.95 54556.18 88888.00 2016-07-20 03:03:52.250 202 12685.45 148.93 54556.18 88888.00 2016-07-20 03:03:52.375 202 12685.50 148.95 54556.20 88888.00 2016-07-20 03:03:52.500 202 12685.48 148.97 54556.20 88888.00 2016-07-20 03:03:52.625 202 12685.42 148.97 54556.25 88888.00 2016-07-20 03:03:52.750 202 12685.40 149.00 54556.25 88888.00 2016-07-20 03:03:52.875 202 12685.50 149.00 54556.25 88888.00 2016-07-20 03:03:53.000 202 12685.48 149.03 54556.22 88888.00 2016-07-20 03:03:53.125 202 12685.40 149.00 54556.28 88888.00 2016-07-20 03:03:53.250 202 12685.38 149.03 54556.30 88888.00 2016-07-20 03:03:53.375 202 12685.38 149.00 54556.30 88888.00 2016-07-20 03:03:53.500 202 12685.38 148.97 54556.30 88888.00 2016-07-20 03:03:53.625 202 12685.42 148.95 54556.30 88888.00 2016-07-20 03:03:53.750 202 12685.45 148.95 54556.28 88888.00 2016-07-20 03:03:53.875 202 12685.38 148.97 54556.30 88888.00 2016-07-20 03:03:54.000 202 12685.35 148.95 54556.25 88888.00 2016-07-20 03:03:54.125 202 12685.33 148.93 54556.25 88888.00 2016-07-20 03:03:54.250 202 12685.38 148.97 54556.32 88888.00 2016-07-20 03:03:54.375 202 12685.42 148.97 54556.35 88888.00 2016-07-20 03:03:54.500 202 12685.42 149.00 54556.35 88888.00 2016-07-20 03:03:54.625 202 12685.40 149.00 54556.35 88888.00 2016-07-20 03:03:54.750 202 12685.45 149.00 54556.35 88888.00 2016-07-20 03:03:54.875 202 12685.48 149.00 54556.35 88888.00 2016-07-20 03:03:55.000 202 12685.42 149.00 54556.35 88888.00 2016-07-20 03:03:55.125 202 12685.42 149.00 54556.35 88888.00 2016-07-20 03:03:55.250 202 12685.42 148.97 54556.38 88888.00 2016-07-20 03:03:55.375 202 12685.40 149.00 54556.38 88888.00 2016-07-20 03:03:55.500 202 12685.40 149.05 54556.38 88888.00 2016-07-20 03:03:55.625 202 12685.40 149.03 54556.40 88888.00 2016-07-20 03:03:55.750 202 12685.45 149.03 54556.40 88888.00 2016-07-20 03:03:55.875 202 12685.42 149.05 54556.40 88888.00 2016-07-20 03:03:56.000 202 12685.40 149.07 54556.40 88888.00 2016-07-20 03:03:56.125 202 12685.40 149.07 54556.43 88888.00 2016-07-20 03:03:56.250 202 12685.33 149.05 54556.45 88888.00 2016-07-20 03:03:56.375 202 12685.33 149.07 54556.43 88888.00 2016-07-20 03:03:56.500 202 12685.33 149.07 54556.43 88888.00 2016-07-20 03:03:56.625 202 12685.38 149.07 54556.45 88888.00 2016-07-20 03:03:56.750 202 12685.33 149.12 54556.47 88888.00 2016-07-20 03:03:56.875 202 12685.33 149.12 54556.50 88888.00 2016-07-20 03:03:57.000 202 12685.35 149.12 54556.53 88888.00 2016-07-20 03:03:57.125 202 12685.38 149.18 54556.50 88888.00 2016-07-20 03:03:57.250 202 12685.40 149.15 54556.50 88888.00 2016-07-20 03:03:57.375 202 12685.40 149.15 54556.50 88888.00 2016-07-20 03:03:57.500 202 12685.33 149.18 54556.50 88888.00 2016-07-20 03:03:57.625 202 12685.27 149.18 54556.50 88888.00 2016-07-20 03:03:57.750 202 12685.27 149.18 54556.53 88888.00 2016-07-20 03:03:57.875 202 12685.33 149.18 54556.53 88888.00 2016-07-20 03:03:58.000 202 12685.35 149.20 54556.55 88888.00 2016-07-20 03:03:58.125 202 12685.33 149.20 54556.55 88888.00 2016-07-20 03:03:58.250 202 12685.30 149.18 54556.57 88888.00 2016-07-20 03:03:58.375 202 12685.27 149.18 54556.55 88888.00 2016-07-20 03:03:58.500 202 12685.27 149.18 54556.57 88888.00 2016-07-20 03:03:58.625 202 12685.27 149.18 54556.55 88888.00 2016-07-20 03:03:58.750 202 12685.25 149.20 54556.57 88888.00 2016-07-20 03:03:58.875 202 12685.33 149.20 54556.55 88888.00 2016-07-20 03:03:59.000 202 12685.33 149.20 54556.57 88888.00 2016-07-20 03:03:59.125 202 12685.27 149.20 54556.60 88888.00 2016-07-20 03:03:59.250 202 12685.25 149.18 54556.62 88888.00 2016-07-20 03:03:59.375 202 12685.35 149.20 54556.65 88888.00 2016-07-20 03:03:59.500 202 12685.70 149.43 54556.80 88888.00 2016-07-20 03:03:59.625 202 12685.73 149.38 54556.72 88888.00 2016-07-20 03:03:59.750 202 12685.52 149.28 54556.65 88888.00 2016-07-20 03:03:59.875 202 12685.42 149.25 54556.68 88888.00 2016-07-20 03:04:00.000 202 12685.40 149.20 54556.62 88888.00 2016-07-20 03:04:00.125 202 12685.35 149.12 54556.60 88888.00 2016-07-20 03:04:00.250 202 12685.33 149.12 54556.62 88888.00 2016-07-20 03:04:00.375 202 12685.40 149.18 54556.68 88888.00 2016-07-20 03:04:00.500 202 12685.42 149.20 54556.68 88888.00 2016-07-20 03:04:00.625 202 12685.35 149.22 54556.68 88888.00 2016-07-20 03:04:00.750 202 12685.38 149.22 54556.68 88888.00 2016-07-20 03:04:00.875 202 12685.42 149.25 54556.68 88888.00 2016-07-20 03:04:01.000 202 12685.50 149.25 54556.68 88888.00 2016-07-20 03:04:01.125 202 12685.52 149.25 54556.70 88888.00 2016-07-20 03:04:01.250 202 12685.52 149.25 54556.75 88888.00 2016-07-20 03:04:01.375 202 12685.52 149.28 54556.72 88888.00 2016-07-20 03:04:01.500 202 12685.50 149.30 54556.70 88888.00 2016-07-20 03:04:01.625 202 12685.48 149.28 54556.72 88888.00 2016-07-20 03:04:01.750 202 12685.50 149.28 54556.72 88888.00 2016-07-20 03:04:01.875 202 12685.52 149.30 54556.75 88888.00 2016-07-20 03:04:02.000 202 12685.52 149.30 54556.75 88888.00 2016-07-20 03:04:02.125 202 12685.55 149.30 54556.75 88888.00 2016-07-20 03:04:02.250 202 12685.50 149.28 54556.75 88888.00 2016-07-20 03:04:02.375 202 12685.48 149.30 54556.78 88888.00 2016-07-20 03:04:02.500 202 12685.48 149.32 54556.78 88888.00 2016-07-20 03:04:02.625 202 12685.50 149.32 54556.78 88888.00 2016-07-20 03:04:02.750 202 12685.48 149.32 54556.78 88888.00 2016-07-20 03:04:02.875 202 12685.50 149.35 54556.80 88888.00 2016-07-20 03:04:03.000 202 12685.52 149.35 54556.80 88888.00 2016-07-20 03:04:03.125 202 12685.50 149.32 54556.82 88888.00 2016-07-20 03:04:03.250 202 12685.48 149.30 54556.78 88888.00 2016-07-20 03:04:03.375 202 12685.55 149.32 54556.80 88888.00 2016-07-20 03:04:03.500 202 12685.55 149.32 54556.80 88888.00 2016-07-20 03:04:03.625 202 12685.50 149.32 54556.80 88888.00 2016-07-20 03:04:03.750 202 12685.50 149.35 54556.82 88888.00 2016-07-20 03:04:03.875 202 12685.45 149.38 54556.82 88888.00 2016-07-20 03:04:04.000 202 12685.45 149.32 54556.80 88888.00 2016-07-20 03:04:04.125 202 12685.55 149.38 54556.82 88888.00 2016-07-20 03:04:04.250 202 12685.58 149.40 54556.85 88888.00 2016-07-20 03:04:04.375 202 12685.62 149.43 54556.85 88888.00 2016-07-20 03:04:04.500 202 12685.60 149.45 54556.85 88888.00 2016-07-20 03:04:04.625 202 12685.58 149.43 54556.85 88888.00 2016-07-20 03:04:04.750 202 12685.60 149.43 54556.85 88888.00 2016-07-20 03:04:04.875 202 12685.62 149.45 54556.85 88888.00 2016-07-20 03:04:05.000 202 12685.62 149.45 54556.88 88888.00 2016-07-20 03:04:05.125 202 12685.62 149.45 54556.88 88888.00 2016-07-20 03:04:05.250 202 12685.60 149.45 54556.93 88888.00 2016-07-20 03:04:05.375 202 12685.62 149.45 54556.90 88888.00 2016-07-20 03:04:05.500 202 12685.60 149.47 54556.93 88888.00 2016-07-20 03:04:05.625 202 12685.62 149.50 54556.93 88888.00 2016-07-20 03:04:05.750 202 12685.60 149.47 54556.93 88888.00 2016-07-20 03:04:05.875 202 12685.60 149.50 54556.90 88888.00 2016-07-20 03:04:06.000 202 12685.62 149.47 54556.90 88888.00 2016-07-20 03:04:06.125 202 12685.60 149.50 54556.95 88888.00 2016-07-20 03:04:06.250 202 12685.55 149.45 54556.95 88888.00 2016-07-20 03:04:06.375 202 12685.52 149.47 54556.95 88888.00 2016-07-20 03:04:06.500 202 12685.52 149.47 54556.95 88888.00 2016-07-20 03:04:06.625 202 12685.50 149.47 54556.95 88888.00 2016-07-20 03:04:06.750 202 12685.58 149.50 54556.97 88888.00 2016-07-20 03:04:06.875 202 12685.55 149.47 54557.00 88888.00 2016-07-20 03:04:07.000 202 12685.45 149.45 54556.97 88888.00 2016-07-20 03:04:07.125 202 12685.45 149.45 54556.97 88888.00 2016-07-20 03:04:07.250 202 12685.50 149.47 54557.03 88888.00 2016-07-20 03:04:07.375 202 12685.58 149.47 54557.05 88888.00 2016-07-20 03:04:07.500 202 12685.60 149.45 54557.07 88888.00 2016-07-20 03:04:07.625 202 12685.55 149.43 54557.03 88888.00 2016-07-20 03:04:07.750 202 12685.52 149.45 54557.03 88888.00 2016-07-20 03:04:07.875 202 12685.52 149.45 54557.03 88888.00 2016-07-20 03:04:08.000 202 12685.55 149.45 54557.07 88888.00 2016-07-20 03:04:08.125 202 12685.58 149.47 54557.07 88888.00 2016-07-20 03:04:08.250 202 12685.55 149.45 54557.10 88888.00 2016-07-20 03:04:08.375 202 12685.60 149.45 54557.10 88888.00 2016-07-20 03:04:08.500 202 12685.65 149.47 54557.10 88888.00 2016-07-20 03:04:08.625 202 12685.70 149.47 54557.07 88888.00 2016-07-20 03:04:08.750 202 12685.62 149.45 54557.07 88888.00 2016-07-20 03:04:08.875 202 12685.60 149.47 54557.07 88888.00 2016-07-20 03:04:09.000 202 12685.65 149.45 54557.12 88888.00 2016-07-20 03:04:09.125 202 12685.67 149.45 54557.18 88888.00 2016-07-20 03:04:09.250 202 12685.62 149.43 54557.15 88888.00 2016-07-20 03:04:09.375 202 12685.62 149.45 54557.15 88888.00 2016-07-20 03:04:09.500 202 12685.73 149.45 54557.12 88888.00 2016-07-20 03:04:09.625 202 12685.80 149.45 54557.15 88888.00 2016-07-20 03:04:09.750 202 12685.80 149.47 54557.15 88888.00 2016-07-20 03:04:09.875 202 12685.77 149.47 54557.12 88888.00 2016-07-20 03:04:10.000 202 12685.75 149.45 54557.12 88888.00 2016-07-20 03:04:10.125 202 12685.75 149.47 54557.15 88888.00 2016-07-20 03:04:10.250 202 12685.77 149.47 54557.15 88888.00 2016-07-20 03:04:10.375 202 12685.80 149.47 54557.18 88888.00 2016-07-20 03:04:10.500 202 12685.77 149.47 54557.15 88888.00 2016-07-20 03:04:10.625 202 12685.77 149.53 54557.18 88888.00 2016-07-20 03:04:10.750 202 12685.77 149.53 54557.20 88888.00 2016-07-20 03:04:10.875 202 12685.80 149.50 54557.18 88888.00 2016-07-20 03:04:11.000 202 12685.77 149.47 54557.18 88888.00 2016-07-20 03:04:11.125 202 12685.80 149.47 54557.20 88888.00 2016-07-20 03:04:11.250 202 12685.83 149.45 54557.22 88888.00 2016-07-20 03:04:11.375 202 12685.85 149.47 54557.22 88888.00 2016-07-20 03:04:11.500 202 12685.77 149.47 54557.22 88888.00 2016-07-20 03:04:11.625 202 12685.77 149.45 54557.22 88888.00 2016-07-20 03:04:11.750 202 12685.83 149.45 54557.22 88888.00 2016-07-20 03:04:11.875 202 12685.88 149.45 54557.22 88888.00 2016-07-20 03:04:12.000 202 12685.85 149.43 54557.25 88888.00 2016-07-20 03:04:12.125 202 12685.88 149.43 54557.28 88888.00 2016-07-20 03:04:12.250 202 12685.85 149.38 54557.30 88888.00 2016-07-20 03:04:12.375 202 12685.85 149.40 54557.30 88888.00 2016-07-20 03:04:12.500 202 12685.83 149.35 54557.25 88888.00 2016-07-20 03:04:12.625 202 12685.88 149.32 54557.25 88888.00 2016-07-20 03:04:12.750 202 12685.92 149.35 54557.30 88888.00 2016-07-20 03:04:12.875 202 12685.85 149.35 54557.32 88888.00 2016-07-20 03:04:13.000 202 12685.88 149.35 54557.35 88888.00 2016-07-20 03:04:13.125 202 12685.92 149.38 54557.35 88888.00 2016-07-20 03:04:13.250 202 12685.90 149.35 54557.38 88888.00 2016-07-20 03:04:13.375 202 12685.92 149.38 54557.38 88888.00 2016-07-20 03:04:13.500 202 12685.98 149.38 54557.38 88888.00 2016-07-20 03:04:13.625 202 12685.98 149.32 54557.38 88888.00 2016-07-20 03:04:13.750 202 12686.02 149.38 54557.40 88888.00 2016-07-20 03:04:13.875 202 12686.12 149.40 54557.40 88888.00 2016-07-20 03:04:14.000 202 12686.15 149.35 54557.40 88888.00 2016-07-20 03:04:14.125 202 12686.08 149.35 54557.43 88888.00 2016-07-20 03:04:14.250 202 12686.02 149.35 54557.45 88888.00 2016-07-20 03:04:14.375 202 12686.00 149.38 54557.43 88888.00 2016-07-20 03:04:14.500 202 12686.00 149.38 54557.43 88888.00 2016-07-20 03:04:14.625 202 12686.00 149.35 54557.40 88888.00 2016-07-20 03:04:14.750 202 12685.98 149.35 54557.38 88888.00 2016-07-20 03:04:14.875 202 12686.00 149.35 54557.40 88888.00 2016-07-20 03:04:15.000 202 12685.98 149.35 54557.43 88888.00 2016-07-20 03:04:15.125 202 12685.90 149.38 54557.43 88888.00 2016-07-20 03:04:15.250 202 12685.90 149.35 54557.47 88888.00 2016-07-20 03:04:15.375 202 12685.95 149.32 54557.47 88888.00 2016-07-20 03:04:15.500 202 12686.00 149.32 54557.47 88888.00 2016-07-20 03:04:15.625 202 12685.98 149.38 54557.47 88888.00 2016-07-20 03:04:15.750 202 12686.00 149.35 54557.47 88888.00 2016-07-20 03:04:15.875 202 12686.00 149.35 54557.45 88888.00 2016-07-20 03:04:16.000 202 12685.92 149.32 54557.45 88888.00 2016-07-20 03:04:16.125 202 12685.92 149.25 54557.38 88888.00 2016-07-20 03:04:16.250 202 12685.85 149.28 54557.45 88888.00 2016-07-20 03:04:16.375 202 12686.05 149.45 54557.55 88888.00 2016-07-20 03:04:16.500 202 12686.17 149.62 54557.70 88888.00 2016-07-20 03:04:16.625 202 12686.15 149.55 54557.65 88888.00 2016-07-20 03:04:16.750 202 12686.05 149.35 54557.53 88888.00 2016-07-20 03:04:16.875 202 12685.98 149.30 54557.53 88888.00 2016-07-20 03:04:17.000 202 12685.90 149.28 54557.50 88888.00 2016-07-20 03:04:17.125 202 12685.92 149.28 54557.50 88888.00 2016-07-20 03:04:17.250 202 12685.95 149.22 54557.47 88888.00 2016-07-20 03:04:17.375 202 12685.92 149.18 54557.47 88888.00 2016-07-20 03:04:17.500 202 12685.92 149.22 54557.53 88888.00 2016-07-20 03:04:17.625 202 12686.02 149.30 54557.57 88888.00 2016-07-20 03:04:17.750 202 12686.10 149.30 54557.57 88888.00 2016-07-20 03:04:17.875 202 12686.02 149.25 54557.55 88888.00 2016-07-20 03:04:18.000 202 12685.98 149.22 54557.55 88888.00 2016-07-20 03:04:18.125 202 12685.98 149.25 54557.57 88888.00 2016-07-20 03:04:18.250 202 12685.95 149.20 54557.60 88888.00 2016-07-20 03:04:18.375 202 12685.95 149.22 54557.60 88888.00 2016-07-20 03:04:18.500 202 12686.02 149.22 54557.62 88888.00 2016-07-20 03:04:18.625 202 12686.12 149.22 54557.60 88888.00 2016-07-20 03:04:18.750 202 12686.08 149.20 54557.62 88888.00 2016-07-20 03:04:18.875 202 12686.08 149.20 54557.62 88888.00 2016-07-20 03:04:19.000 202 12686.12 149.20 54557.62 88888.00 2016-07-20 03:04:19.125 202 12686.15 149.22 54557.62 88888.00 2016-07-20 03:04:19.250 202 12686.15 149.20 54557.65 88888.00 2016-07-20 03:04:19.375 202 12686.15 149.22 54557.68 88888.00 2016-07-20 03:04:19.500 202 12686.12 149.22 54557.70 88888.00 2016-07-20 03:04:19.625 202 12686.10 149.22 54557.70 88888.00 2016-07-20 03:04:19.750 202 12686.08 149.22 54557.70 88888.00 2016-07-20 03:04:19.875 202 12686.02 149.22 54557.68 88888.00 2016-07-20 03:04:20.000 202 12686.02 149.25 54557.70 88888.00 2016-07-20 03:04:20.125 202 12686.05 149.22 54557.70 88888.00 2016-07-20 03:04:20.250 202 12686.02 149.20 54557.70 88888.00 2016-07-20 03:04:20.375 202 12686.05 149.25 54557.72 88888.00 2016-07-20 03:04:20.500 202 12686.15 149.25 54557.72 88888.00 2016-07-20 03:04:20.625 202 12686.12 149.22 54557.72 88888.00 2016-07-20 03:04:20.750 202 12686.08 149.22 54557.72 88888.00 2016-07-20 03:04:20.875 202 12686.12 149.22 54557.72 88888.00 2016-07-20 03:04:21.000 202 12686.15 149.20 54557.78 88888.00 2016-07-20 03:04:21.125 202 12686.08 149.20 54557.78 88888.00 2016-07-20 03:04:21.250 202 12686.05 149.22 54557.75 88888.00 2016-07-20 03:04:21.375 202 12686.17 149.20 54557.75 88888.00 2016-07-20 03:04:21.500 202 12686.20 149.20 54557.75 88888.00 2016-07-20 03:04:21.625 202 12686.17 149.15 54557.72 88888.00 2016-07-20 03:04:21.750 202 12686.08 149.12 54557.70 88888.00 2016-07-20 03:04:21.875 202 12686.08 149.18 54557.78 88888.00 2016-07-20 03:04:22.000 202 12686.10 149.20 54557.75 88888.00 2016-07-20 03:04:22.125 202 12686.17 149.22 54557.80 88888.00 2016-07-20 03:04:22.250 202 12686.17 149.20 54557.80 88888.00 2016-07-20 03:04:22.375 202 12686.17 149.22 54557.80 88888.00 2016-07-20 03:04:22.500 202 12686.12 149.22 54557.82 88888.00 2016-07-20 03:04:22.625 202 12686.17 149.22 54557.80 88888.00 2016-07-20 03:04:22.750 202 12686.23 149.22 54557.80 88888.00 2016-07-20 03:04:22.875 202 12686.25 149.20 54557.82 88888.00 2016-07-20 03:04:23.000 202 12686.25 149.18 54557.85 88888.00 2016-07-20 03:04:23.125 202 12686.15 149.20 54557.85 88888.00 2016-07-20 03:04:23.250 202 12686.12 149.20 54557.88 88888.00 2016-07-20 03:04:23.375 202 12686.17 149.20 54557.85 88888.00 2016-07-20 03:04:23.500 202 12686.23 149.25 54557.88 88888.00 2016-07-20 03:04:23.625 202 12686.27 149.25 54557.90 88888.00 2016-07-20 03:04:23.750 202 12686.25 149.25 54557.88 88888.00 2016-07-20 03:04:23.875 202 12686.17 149.22 54557.90 88888.00 2016-07-20 03:04:24.000 202 12686.12 149.22 54557.90 88888.00 2016-07-20 03:04:24.125 202 12686.23 149.22 54557.90 88888.00 2016-07-20 03:04:24.250 202 12686.25 149.20 54557.88 88888.00 2016-07-20 03:04:24.375 202 12686.33 149.22 54557.90 88888.00 2016-07-20 03:04:24.500 202 12686.35 149.25 54557.93 88888.00 2016-07-20 03:04:24.625 202 12686.38 149.22 54557.95 88888.00 2016-07-20 03:04:24.750 202 12686.38 149.22 54557.97 88888.00 2016-07-20 03:04:24.875 202 12686.35 149.22 54557.95 88888.00 2016-07-20 03:04:25.000 202 12686.27 149.20 54557.95 88888.00 2016-07-20 03:04:25.125 202 12686.27 149.20 54557.95 88888.00 2016-07-20 03:04:25.250 202 12686.27 149.18 54557.95 88888.00 2016-07-20 03:04:25.375 202 12686.30 149.22 54557.95 88888.00 2016-07-20 03:04:25.500 202 12686.30 149.18 54557.93 88888.00 2016-07-20 03:04:25.625 202 12686.30 149.12 54557.88 88888.00 2016-07-20 03:04:25.750 202 12686.35 149.18 54557.93 88888.00 2016-07-20 03:04:25.875 202 12686.27 149.10 54557.90 88888.00 2016-07-20 03:04:26.000 202 12686.25 149.12 54557.97 88888.00 2016-07-20 03:04:26.125 202 12686.25 149.15 54558.03 88888.00 2016-07-20 03:04:26.250 202 12686.27 149.15 54558.03 88888.00 2016-07-20 03:04:26.375 202 12686.30 149.10 54557.97 88888.00 2016-07-20 03:04:26.500 202 12686.27 149.12 54558.00 88888.00 2016-07-20 03:04:26.625 202 12686.30 149.15 54558.03 88888.00 2016-07-20 03:04:26.750 202 12686.33 149.15 54558.03 88888.00 2016-07-20 03:04:26.875 202 12686.30 149.12 54558.03 88888.00 2016-07-20 03:04:27.000 202 12686.23 149.15 54558.03 88888.00 2016-07-20 03:04:27.125 202 12686.25 149.15 54558.03 88888.00 2016-07-20 03:04:27.250 202 12686.27 149.18 54558.05 88888.00 2016-07-20 03:04:27.375 202 12686.25 149.15 54558.05 88888.00 2016-07-20 03:04:27.500 202 12686.23 149.15 54558.05 88888.00 2016-07-20 03:04:27.625 202 12686.25 149.12 54558.05 88888.00 2016-07-20 03:04:27.750 202 12686.27 149.15 54558.07 88888.00 2016-07-20 03:04:27.875 202 12686.33 149.15 54558.10 88888.00 2016-07-20 03:04:28.000 202 12686.12 148.78 54557.90 88888.00 2016-07-20 03:04:28.125 202 12685.88 148.35 54557.82 88888.00 2016-07-20 03:04:28.250 202 12686.23 148.80 54558.07 88888.00 2016-07-20 03:04:28.375 202 12686.40 149.18 54558.12 88888.00 2016-07-20 03:04:28.500 202 12686.38 149.22 54558.10 88888.00 2016-07-20 03:04:28.625 202 12686.35 149.18 54558.07 88888.00 2016-07-20 03:04:28.750 202 12686.38 149.18 54558.12 88888.00 2016-07-20 03:04:28.875 202 12686.40 149.18 54558.10 88888.00 2016-07-20 03:04:29.000 202 12686.45 149.18 54558.07 88888.00 2016-07-20 03:04:29.125 202 12686.45 149.18 54558.12 88888.00 2016-07-20 03:04:29.250 202 12686.42 149.20 54558.12 88888.00 2016-07-20 03:04:29.375 202 12686.42 149.15 54558.15 88888.00 2016-07-20 03:04:29.500 202 12686.42 149.18 54558.15 88888.00 2016-07-20 03:04:29.625 202 12686.40 149.18 54558.15 88888.00 2016-07-20 03:04:29.750 202 12686.40 149.20 54558.12 88888.00 2016-07-20 03:04:29.875 202 12686.38 149.20 54558.12 88888.00 2016-07-20 03:04:30.000 202 12686.38 149.18 54558.12 88888.00 2016-07-20 03:04:30.125 202 12686.38 149.20 54558.15 88888.00 2016-07-20 03:04:30.250 202 12686.38 149.20 54558.18 88888.00 2016-07-20 03:04:30.375 202 12686.38 149.20 54558.18 88888.00 2016-07-20 03:04:30.500 202 12686.38 149.18 54558.20 88888.00 2016-07-20 03:04:30.625 202 12686.35 149.15 54558.18 88888.00 2016-07-20 03:04:30.750 202 12686.33 149.15 54558.20 88888.00 2016-07-20 03:04:30.875 202 12686.33 149.15 54558.25 88888.00 2016-07-20 03:04:31.000 202 12686.33 149.18 54558.22 88888.00 2016-07-20 03:04:31.125 202 12686.30 149.18 54558.22 88888.00 2016-07-20 03:04:31.250 202 12686.27 149.15 54558.22 88888.00 2016-07-20 03:04:31.375 202 12686.33 149.15 54558.22 88888.00 2016-07-20 03:04:31.500 202 12686.30 149.15 54558.25 88888.00 2016-07-20 03:04:31.625 202 12686.25 149.15 54558.25 88888.00 2016-07-20 03:04:31.750 202 12686.27 149.18 54558.25 88888.00 2016-07-20 03:04:31.875 202 12686.27 149.18 54558.25 88888.00 2016-07-20 03:04:32.000 202 12686.30 149.15 54558.25 88888.00 2016-07-20 03:04:32.125 202 12686.30 149.12 54558.28 88888.00 2016-07-20 03:04:32.250 202 12686.33 149.10 54558.28 88888.00 2016-07-20 03:04:32.375 202 12686.33 149.15 54558.30 88888.00 2016-07-20 03:04:32.500 202 12686.27 149.12 54558.28 88888.00 2016-07-20 03:04:32.625 202 12686.27 149.12 54558.30 88888.00 2016-07-20 03:04:32.750 202 12686.33 149.15 54558.30 88888.00 2016-07-20 03:04:32.875 202 12686.33 149.15 54558.32 88888.00 2016-07-20 03:04:33.000 202 12686.27 149.15 54558.30 88888.00 2016-07-20 03:04:33.125 202 12686.25 149.15 54558.32 88888.00 2016-07-20 03:04:33.250 202 12686.33 149.15 54558.35 88888.00 2016-07-20 03:04:33.375 202 12686.38 149.15 54558.30 88888.00 2016-07-20 03:04:33.500 202 12686.35 149.12 54558.32 88888.00 2016-07-20 03:04:33.625 202 12686.33 149.15 54558.32 88888.00 2016-07-20 03:04:33.750 202 12686.35 149.15 54558.32 88888.00 2016-07-20 03:04:33.875 202 12686.33 149.18 54558.30 88888.00 2016-07-20 03:04:34.000 202 12686.33 149.18 54558.30 88888.00 2016-07-20 03:04:34.125 202 12686.30 149.22 54558.32 88888.00 2016-07-20 03:04:34.250 202 12686.30 149.22 54558.35 88888.00 2016-07-20 03:04:34.375 202 12686.30 149.25 54558.35 88888.00 2016-07-20 03:04:34.500 202 12686.25 149.25 54558.35 88888.00 2016-07-20 03:04:34.625 202 12686.27 149.25 54558.35 88888.00 2016-07-20 03:04:34.750 202 12686.27 149.25 54558.38 88888.00 2016-07-20 03:04:34.875 202 12686.30 149.25 54558.38 88888.00 2016-07-20 03:04:35.000 202 12686.25 149.25 54558.35 88888.00 2016-07-20 03:04:35.125 202 12686.20 149.28 54558.38 88888.00 2016-07-20 03:04:35.250 202 12686.15 149.28 54558.40 88888.00 2016-07-20 03:04:35.375 202 12686.15 149.30 54558.40 88888.00 2016-07-20 03:04:35.500 202 12686.23 149.32 54558.40 88888.00 2016-07-20 03:04:35.625 202 12686.27 149.35 54558.43 88888.00 2016-07-20 03:04:35.750 202 12686.27 149.30 54558.40 88888.00 2016-07-20 03:04:35.875 202 12686.30 149.30 54558.40 88888.00 2016-07-20 03:04:36.000 202 12686.38 149.32 54558.40 88888.00 2016-07-20 03:04:36.125 202 12686.38 149.32 54558.43 88888.00 2016-07-20 03:04:36.250 202 12686.23 149.32 54558.43 88888.00 2016-07-20 03:04:36.375 202 12686.20 149.32 54558.43 88888.00 2016-07-20 03:04:36.500 202 12686.20 149.35 54558.43 88888.00 2016-07-20 03:04:36.625 202 12686.17 149.32 54558.45 88888.00 2016-07-20 03:04:36.750 202 12686.17 149.32 54558.45 88888.00 2016-07-20 03:04:36.875 202 12686.20 149.35 54558.45 88888.00 2016-07-20 03:04:37.000 202 12686.20 149.30 54558.43 88888.00 2016-07-20 03:04:37.125 202 12686.17 149.30 54558.45 88888.00 2016-07-20 03:04:37.250 202 12686.12 149.30 54558.45 88888.00 2016-07-20 03:04:37.375 202 12686.15 149.30 54558.43 88888.00 2016-07-20 03:04:37.500 202 12686.23 149.30 54558.47 88888.00 2016-07-20 03:04:37.625 202 12686.23 149.30 54558.47 88888.00 2016-07-20 03:04:37.750 202 12686.15 149.22 54558.45 88888.00 2016-07-20 03:04:37.875 202 12686.17 149.22 54558.45 88888.00 2016-07-20 03:04:38.000 202 12686.23 149.25 54558.47 88888.00 2016-07-20 03:04:38.125 202 12686.23 149.25 54558.50 88888.00 2016-07-20 03:04:38.250 202 12686.20 149.25 54558.47 88888.00 2016-07-20 03:04:38.375 202 12686.25 149.28 54558.47 88888.00 2016-07-20 03:04:38.500 202 12686.25 149.28 54558.47 88888.00 2016-07-20 03:04:38.625 202 12686.23 149.28 54558.47 88888.00 2016-07-20 03:04:38.750 202 12686.20 149.30 54558.50 88888.00 2016-07-20 03:04:38.875 202 12686.23 149.30 54558.53 88888.00 2016-07-20 03:04:39.000 202 12686.33 149.32 54558.53 88888.00 2016-07-20 03:04:39.125 202 12686.33 149.32 54558.50 88888.00 2016-07-20 03:04:39.250 202 12686.30 149.30 54558.47 88888.00 2016-07-20 03:04:39.375 202 12686.38 149.30 54558.47 88888.00 2016-07-20 03:04:39.500 202 12686.38 149.30 54558.50 88888.00 2016-07-20 03:04:39.625 202 12686.35 149.30 54558.53 88888.00 2016-07-20 03:04:39.750 202 12686.35 149.32 54558.53 88888.00 2016-07-20 03:04:39.875 202 12686.33 149.35 54558.55 88888.00 2016-07-20 03:04:40.000 202 12686.30 149.30 54558.55 88888.00 2016-07-20 03:04:40.125 202 12686.25 149.30 54558.53 88888.00 2016-07-20 03:04:40.250 202 12686.20 149.35 54558.55 88888.00 2016-07-20 03:04:40.375 202 12686.25 149.38 54558.55 88888.00 2016-07-20 03:04:40.500 202 12686.27 149.38 54558.55 88888.00 2016-07-20 03:04:40.625 202 12686.35 149.38 54558.53 88888.00 2016-07-20 03:04:40.750 202 12686.30 149.40 54558.53 88888.00 2016-07-20 03:04:40.875 202 12686.25 149.40 54558.55 88888.00 2016-07-20 03:04:41.000 202 12686.30 149.40 54558.53 88888.00 2016-07-20 03:04:41.125 202 12686.35 149.40 54558.53 88888.00 2016-07-20 03:04:41.250 202 12686.33 149.40 54558.55 88888.00 2016-07-20 03:04:41.375 202 12686.33 149.43 54558.55 88888.00 2016-07-20 03:04:41.500 202 12686.33 149.43 54558.55 88888.00 2016-07-20 03:04:41.625 202 12686.33 149.45 54558.53 88888.00 2016-07-20 03:04:41.750 202 12686.30 149.43 54558.50 88888.00 2016-07-20 03:04:41.875 202 12686.27 149.43 54558.53 88888.00 2016-07-20 03:04:42.000 202 12686.23 149.40 54558.55 88888.00 2016-07-20 03:04:42.125 202 12686.20 149.43 54558.57 88888.00 2016-07-20 03:04:42.250 202 12686.23 149.38 54558.55 88888.00 2016-07-20 03:04:42.375 202 12686.27 149.40 54558.57 88888.00 2016-07-20 03:04:42.500 202 12686.30 149.38 54558.55 88888.00 2016-07-20 03:04:42.625 202 12686.33 149.38 54558.55 88888.00 2016-07-20 03:04:42.750 202 12686.35 149.38 54558.60 88888.00 2016-07-20 03:04:42.875 202 12686.35 149.40 54558.57 88888.00 2016-07-20 03:04:43.000 202 12686.40 149.43 54558.57 88888.00 2016-07-20 03:04:43.125 202 12686.33 149.38 54558.60 88888.00 2016-07-20 03:04:43.250 202 12686.27 149.38 54558.65 88888.00 2016-07-20 03:04:43.375 202 12686.27 149.43 54558.62 88888.00 2016-07-20 03:04:43.500 202 12686.35 149.43 54558.62 88888.00 2016-07-20 03:04:43.625 202 12686.40 149.40 54558.62 88888.00 2016-07-20 03:04:43.750 202 12686.40 149.38 54558.62 88888.00 2016-07-20 03:04:43.875 202 12686.40 149.38 54558.65 88888.00 2016-07-20 03:04:44.000 202 12686.40 149.38 54558.65 88888.00 2016-07-20 03:04:44.125 202 12686.38 149.38 54558.62 88888.00 2016-07-20 03:04:44.250 202 12686.33 149.35 54558.65 88888.00 2016-07-20 03:04:44.375 202 12686.35 149.38 54558.65 88888.00 2016-07-20 03:04:44.500 202 12686.33 149.38 54558.65 88888.00 2016-07-20 03:04:44.625 202 12686.30 149.35 54558.62 88888.00 2016-07-20 03:04:44.750 202 12686.30 149.35 54558.62 88888.00 2016-07-20 03:04:44.875 202 12686.33 149.35 54558.65 88888.00 2016-07-20 03:04:45.000 202 12686.33 149.35 54558.65 88888.00 2016-07-20 03:04:45.125 202 12686.27 149.35 54558.65 88888.00 2016-07-20 03:04:45.250 202 12686.25 149.32 54558.68 88888.00 2016-07-20 03:04:45.375 202 12686.23 149.30 54558.65 88888.00 2016-07-20 03:04:45.500 202 12686.27 149.30 54558.62 88888.00 2016-07-20 03:04:45.625 202 12686.38 149.35 54558.68 88888.00 2016-07-20 03:04:45.750 202 12686.38 149.38 54558.68 88888.00 2016-07-20 03:04:45.875 202 12686.35 149.35 54558.65 88888.00 2016-07-20 03:04:46.000 202 12686.27 149.35 54558.68 88888.00 2016-07-20 03:04:46.125 202 12686.27 149.35 54558.70 88888.00 2016-07-20 03:04:46.250 202 12686.25 149.32 54558.68 88888.00 2016-07-20 03:04:46.375 202 12686.25 149.32 54558.68 88888.00 2016-07-20 03:04:46.500 202 12686.27 149.30 54558.65 88888.00 2016-07-20 03:04:46.625 202 12686.27 149.30 54558.70 88888.00 2016-07-20 03:04:46.750 202 12686.38 149.45 54558.80 88888.00 2016-07-20 03:04:46.875 202 12686.50 149.55 54558.82 88888.00 2016-07-20 03:04:47.000 202 12686.35 149.38 54558.72 88888.00 2016-07-20 03:04:47.125 202 12686.25 149.28 54558.70 88888.00 2016-07-20 03:04:47.250 202 12686.35 149.45 54558.85 88888.00 2016-07-20 03:04:47.375 202 12686.50 149.47 54558.82 88888.00 2016-07-20 03:04:47.500 202 12686.35 149.30 54558.70 88888.00 2016-07-20 03:04:47.625 202 12686.25 149.25 54558.70 88888.00 2016-07-20 03:04:47.750 202 12686.27 149.25 54558.70 88888.00 2016-07-20 03:04:47.875 202 12686.30 149.25 54558.72 88888.00 2016-07-20 03:04:48.000 202 12686.23 149.22 54558.75 88888.00 2016-07-20 03:04:48.125 202 12686.25 149.22 54558.72 88888.00 2016-07-20 03:04:48.250 202 12686.25 149.20 54558.70 88888.00 2016-07-20 03:04:48.375 202 12686.23 149.15 54558.70 88888.00 2016-07-20 03:04:48.500 202 12686.25 149.18 54558.72 88888.00 2016-07-20 03:04:48.625 202 12686.25 149.22 54558.78 88888.00 2016-07-20 03:04:48.750 202 12686.20 149.28 54558.78 88888.00 2016-07-20 03:04:48.875 202 12686.15 149.25 54558.75 88888.00 2016-07-20 03:04:49.000 202 12686.17 149.22 54558.75 88888.00 2016-07-20 03:04:49.125 202 12686.17 149.22 54558.75 88888.00 2016-07-20 03:04:49.250 202 12686.12 149.22 54558.75 88888.00 2016-07-20 03:04:49.375 202 12686.12 149.20 54558.78 88888.00 2016-07-20 03:04:49.500 202 12686.12 149.22 54558.78 88888.00 2016-07-20 03:04:49.625 202 12686.10 149.20 54558.78 88888.00 2016-07-20 03:04:49.750 202 12686.10 149.22 54558.80 88888.00 2016-07-20 03:04:49.875 202 12686.02 149.22 54558.80 88888.00 2016-07-20 03:04:50.000 202 12686.05 149.22 54558.82 88888.00 2016-07-20 03:04:50.125 202 12686.12 149.20 54558.82 88888.00 2016-07-20 03:04:50.250 202 12686.12 149.20 54558.80 88888.00 2016-07-20 03:04:50.375 202 12686.08 149.20 54558.80 88888.00 2016-07-20 03:04:50.500 202 12686.10 149.18 54558.82 88888.00 2016-07-20 03:04:50.625 202 12686.12 149.18 54558.82 88888.00 2016-07-20 03:04:50.750 202 12686.12 149.12 54558.78 88888.00 2016-07-20 03:04:50.875 202 12686.10 149.07 54558.72 88888.00 2016-07-20 03:04:51.000 202 12686.08 149.05 54558.75 88888.00 2016-07-20 03:04:51.125 202 12686.12 149.12 54558.85 88888.00 2016-07-20 03:04:51.250 202 12686.12 149.15 54558.85 88888.00 2016-07-20 03:04:51.375 202 12686.10 149.12 54558.88 88888.00 2016-07-20 03:04:51.500 202 12686.05 149.10 54558.85 88888.00 2016-07-20 03:04:51.625 202 12686.02 149.10 54558.85 88888.00 2016-07-20 03:04:51.750 202 12686.05 149.07 54558.85 88888.00 2016-07-20 03:04:51.875 202 12686.05 149.07 54558.85 88888.00 2016-07-20 03:04:52.000 202 12686.05 149.10 54558.82 88888.00 2016-07-20 03:04:52.125 202 12686.00 149.05 54558.82 88888.00 2016-07-20 03:04:52.250 202 12685.98 149.03 54558.85 88888.00 2016-07-20 03:04:52.375 202 12686.08 149.05 54558.85 88888.00 2016-07-20 03:04:52.500 202 12686.02 149.07 54558.85 88888.00 2016-07-20 03:04:52.625 202 12686.00 149.07 54558.85 88888.00 2016-07-20 03:04:52.750 202 12686.02 149.07 54558.88 88888.00 2016-07-20 03:04:52.875 202 12686.08 149.05 54558.88 88888.00 2016-07-20 03:04:53.000 202 12686.08 149.05 54558.85 88888.00 2016-07-20 03:04:53.125 202 12686.02 149.05 54558.85 88888.00 2016-07-20 03:04:53.250 202 12685.92 149.05 54558.85 88888.00 2016-07-20 03:04:53.375 202 12685.98 149.07 54558.88 88888.00 2016-07-20 03:04:53.500 202 12686.02 149.07 54558.88 88888.00 2016-07-20 03:04:53.625 202 12685.98 149.07 54558.88 88888.00 2016-07-20 03:04:53.750 202 12685.98 149.07 54558.90 88888.00 2016-07-20 03:04:53.875 202 12686.00 149.10 54558.90 88888.00 2016-07-20 03:04:54.000 202 12685.92 149.10 54558.90 88888.00 2016-07-20 03:04:54.125 202 12685.92 149.07 54558.90 88888.00 2016-07-20 03:04:54.250 202 12685.90 149.05 54558.90 88888.00 2016-07-20 03:04:54.375 202 12685.95 149.07 54558.93 88888.00 2016-07-20 03:04:54.500 202 12686.02 149.10 54558.95 88888.00 2016-07-20 03:04:54.625 202 12686.00 149.05 54558.95 88888.00 2016-07-20 03:04:54.750 202 12685.90 149.07 54558.95 88888.00 2016-07-20 03:04:54.875 202 12685.88 149.10 54558.97 88888.00 2016-07-20 03:04:55.000 202 12685.90 149.12 54558.95 88888.00 2016-07-20 03:04:55.125 202 12685.90 149.10 54558.95 88888.00 2016-07-20 03:04:55.250 202 12685.92 149.07 54558.97 88888.00 2016-07-20 03:04:55.375 202 12685.90 149.10 54558.97 88888.00 2016-07-20 03:04:55.500 202 12685.83 149.07 54558.95 88888.00 2016-07-20 03:04:55.625 202 12685.83 149.07 54558.97 88888.00 2016-07-20 03:04:55.750 202 12685.80 149.07 54558.97 88888.00 2016-07-20 03:04:55.875 202 12685.80 149.10 54559.00 88888.00 2016-07-20 03:04:56.000 202 12685.80 149.10 54558.97 88888.00 2016-07-20 03:04:56.125 202 12685.85 149.07 54559.00 88888.00 2016-07-20 03:04:56.250 202 12685.80 149.05 54559.03 88888.00 2016-07-20 03:04:56.375 202 12685.83 149.05 54559.00 88888.00 2016-07-20 03:04:56.500 202 12685.80 149.03 54559.03 88888.00 2016-07-20 03:04:56.625 202 12685.80 149.03 54559.05 88888.00 2016-07-20 03:04:56.750 202 12685.88 149.05 54559.05 88888.00 2016-07-20 03:04:56.875 202 12685.90 149.05 54559.03 88888.00 2016-07-20 03:04:57.000 202 12685.85 149.03 54559.03 88888.00 2016-07-20 03:04:57.125 202 12685.83 149.03 54559.03 88888.00 2016-07-20 03:04:57.250 202 12685.83 149.03 54559.03 88888.00 2016-07-20 03:04:57.375 202 12685.85 149.00 54559.03 88888.00 2016-07-20 03:04:57.500 202 12685.85 148.97 54559.03 88888.00 2016-07-20 03:04:57.625 202 12685.77 148.95 54559.05 88888.00 2016-07-20 03:04:57.750 202 12685.75 148.95 54559.07 88888.00 2016-07-20 03:04:57.875 202 12685.77 149.00 54559.07 88888.00 2016-07-20 03:04:58.000 202 12685.83 148.97 54559.07 88888.00 2016-07-20 03:04:58.125 202 12685.85 149.00 54559.07 88888.00 2016-07-20 03:04:58.250 202 12685.85 148.95 54559.07 88888.00 2016-07-20 03:04:58.375 202 12685.83 148.97 54559.07 88888.00 2016-07-20 03:04:58.500 202 12685.77 148.95 54559.07 88888.00 2016-07-20 03:04:58.625 202 12685.73 148.95 54559.10 88888.00 2016-07-20 03:04:58.750 202 12685.65 148.88 54559.05 88888.00 2016-07-20 03:04:58.875 202 12685.67 148.82 54559.05 88888.00 2016-07-20 03:04:59.000 202 12685.77 148.90 54559.07 88888.00 2016-07-20 03:04:59.125 202 12685.75 148.95 54559.07 88888.00 2016-07-20 03:04:59.250 202 12685.70 148.93 54559.10 88888.00 2016-07-20 03:04:59.375 202 12685.75 148.95 54559.12 88888.00 2016-07-20 03:04:59.500 202 12685.77 148.93 54559.12 88888.00 2016-07-20 03:04:59.625 202 12685.75 148.93 54559.15 88888.00 2016-07-20 03:04:59.750 202 12685.75 148.90 54559.15 88888.00 2016-07-20 03:04:59.875 202 12685.73 148.88 54559.15 88888.00 2016-07-20 03:05:00.000 202 12685.70 148.88 54559.15 88888.00 2016-07-20 03:05:00.125 202 12685.62 148.88 54559.18 88888.00 2016-07-20 03:05:00.250 202 12685.55 148.85 54559.18 88888.00 2016-07-20 03:05:00.375 202 12685.58 148.88 54559.18 88888.00 2016-07-20 03:05:00.500 202 12685.58 148.88 54559.18 88888.00 2016-07-20 03:05:00.625 202 12685.58 148.85 54559.20 88888.00 2016-07-20 03:05:00.750 202 12685.58 148.85 54559.20 88888.00 2016-07-20 03:05:00.875 202 12685.58 148.85 54559.20 88888.00 2016-07-20 03:05:01.000 202 12685.55 148.82 54559.20 88888.00 2016-07-20 03:05:01.125 202 12685.52 148.80 54559.20 88888.00 2016-07-20 03:05:01.250 202 12685.52 148.82 54559.18 88888.00 2016-07-20 03:05:01.375 202 12685.52 148.82 54559.20 88888.00 2016-07-20 03:05:01.500 202 12685.52 148.82 54559.22 88888.00 2016-07-20 03:05:01.625 202 12685.48 148.80 54559.25 88888.00 2016-07-20 03:05:01.750 202 12685.45 148.80 54559.22 88888.00 2016-07-20 03:05:01.875 202 12685.50 148.80 54559.20 88888.00 2016-07-20 03:05:02.000 202 12685.52 148.80 54559.22 88888.00 2016-07-20 03:05:02.125 202 12685.52 148.80 54559.22 88888.00 2016-07-20 03:05:02.250 202 12685.48 148.78 54559.25 88888.00 2016-07-20 03:05:02.375 202 12685.48 148.80 54559.22 88888.00 2016-07-20 03:05:02.500 202 12685.50 148.80 54559.20 88888.00 2016-07-20 03:05:02.625 202 12685.55 148.82 54559.22 88888.00 2016-07-20 03:05:02.750 202 12685.50 148.75 54559.20 88888.00 2016-07-20 03:05:02.875 202 12685.42 148.70 54559.20 88888.00 2016-07-20 03:05:03.000 202 12685.48 148.78 54559.25 88888.00 2016-07-20 03:05:03.125 202 12685.48 148.82 54559.30 88888.00 2016-07-20 03:05:03.250 202 12685.48 148.78 54559.28 88888.00 2016-07-20 03:05:03.375 202 12685.52 148.78 54559.25 88888.00 2016-07-20 03:05:03.500 202 12685.55 148.78 54559.25 88888.00 2016-07-20 03:05:03.625 202 12685.50 148.75 54559.25 88888.00 2016-07-20 03:05:03.750 202 12685.42 148.78 54559.25 88888.00 2016-07-20 03:05:03.875 202 12685.48 148.78 54559.28 88888.00 2016-07-20 03:05:04.000 202 12685.42 148.75 54559.25 88888.00 2016-07-20 03:05:04.125 202 12685.38 148.78 54559.30 88888.00 2016-07-20 03:05:04.250 202 12685.38 148.72 54559.28 88888.00 2016-07-20 03:05:04.375 202 12685.42 148.75 54559.28 88888.00 2016-07-20 03:05:04.500 202 12685.55 148.82 54559.30 88888.00 2016-07-20 03:05:04.625 202 12685.58 148.80 54559.28 88888.00 2016-07-20 03:05:04.750 202 12685.58 148.78 54559.25 88888.00 2016-07-20 03:05:04.875 202 12685.60 148.72 54559.28 88888.00 2016-07-20 03:05:05.000 202 12685.60 148.72 54559.30 88888.00 2016-07-20 03:05:05.125 202 12685.60 148.72 54559.32 88888.00 2016-07-20 03:05:05.250 202 12685.58 148.70 54559.30 88888.00 2016-07-20 03:05:05.375 202 12685.50 148.70 54559.30 88888.00 2016-07-20 03:05:05.500 202 12685.42 148.70 54559.32 88888.00 2016-07-20 03:05:05.625 202 12685.40 148.72 54559.35 88888.00 2016-07-20 03:05:05.750 202 12685.48 148.70 54559.40 88888.00 2016-07-20 03:05:05.875 202 12685.52 148.65 54559.35 88888.00 2016-07-20 03:05:06.000 202 12685.45 148.62 54559.35 88888.00 2016-07-20 03:05:06.125 202 12685.40 148.60 54559.35 88888.00 2016-07-20 03:05:06.250 202 12685.38 148.57 54559.35 88888.00 2016-07-20 03:05:06.375 202 12685.38 148.60 54559.35 88888.00 2016-07-20 03:05:06.500 202 12685.40 148.60 54559.35 88888.00 2016-07-20 03:05:06.625 202 12685.45 148.60 54559.35 88888.00 2016-07-20 03:05:06.750 202 12685.42 148.60 54559.35 88888.00 2016-07-20 03:05:06.875 202 12685.38 148.57 54559.38 88888.00 2016-07-20 03:05:07.000 202 12685.33 148.55 54559.38 88888.00 2016-07-20 03:05:07.125 202 12685.33 148.55 54559.40 88888.00 2016-07-20 03:05:07.250 202 12685.30 148.55 54559.43 88888.00 2016-07-20 03:05:07.375 202 12685.27 148.53 54559.40 88888.00 2016-07-20 03:05:07.500 202 12685.27 148.53 54559.43 88888.00 2016-07-20 03:05:07.625 202 12685.27 148.50 54559.40 88888.00 2016-07-20 03:05:07.750 202 12685.25 148.50 54559.40 88888.00 2016-07-20 03:05:07.875 202 12685.30 148.47 54559.43 88888.00 2016-07-20 03:05:08.000 202 12685.33 148.47 54559.40 88888.00 2016-07-20 03:05:08.125 202 12685.33 148.47 54559.40 88888.00 2016-07-20 03:05:08.250 202 12685.23 148.47 54559.45 88888.00 2016-07-20 03:05:08.375 202 12685.12 148.45 54559.43 88888.00 2016-07-20 03:05:08.500 202 12685.15 148.45 54559.43 88888.00 2016-07-20 03:05:08.625 202 12685.20 148.45 54559.45 88888.00 2016-07-20 03:05:08.750 202 12685.15 148.45 54559.45 88888.00 2016-07-20 03:05:08.875 202 12685.10 148.43 54559.45 88888.00 2016-07-20 03:05:09.000 202 12685.08 148.43 54559.43 88888.00 2016-07-20 03:05:09.125 202 12685.10 148.40 54559.45 88888.00 2016-07-20 03:05:09.250 202 12685.10 148.40 54559.45 88888.00 2016-07-20 03:05:09.375 202 12685.12 148.43 54559.45 88888.00 2016-07-20 03:05:09.500 202 12685.15 148.43 54559.45 88888.00 2016-07-20 03:05:09.625 202 12685.10 148.40 54559.47 88888.00 2016-07-20 03:05:09.750 202 12685.15 148.40 54559.45 88888.00 2016-07-20 03:05:09.875 202 12685.23 148.43 54559.47 88888.00 2016-07-20 03:05:10.000 202 12685.20 148.40 54559.50 88888.00 2016-07-20 03:05:10.125 202 12685.12 148.40 54559.47 88888.00 2016-07-20 03:05:10.250 202 12685.05 148.45 54559.47 88888.00 2016-07-20 03:05:10.375 202 12685.15 148.47 54559.47 88888.00 2016-07-20 03:05:10.500 202 12685.17 148.43 54559.45 88888.00 2016-07-20 03:05:10.625 202 12685.15 148.38 54559.45 88888.00 2016-07-20 03:05:10.750 202 12685.23 148.43 54559.50 88888.00 2016-07-20 03:05:10.875 202 12685.17 148.43 54559.53 88888.00 2016-07-20 03:05:11.000 202 12685.17 148.40 54559.47 88888.00 2016-07-20 03:05:11.125 202 12685.17 148.35 54559.47 88888.00 2016-07-20 03:05:11.250 202 12685.15 148.40 54559.50 88888.00 2016-07-20 03:05:11.375 202 12685.10 148.40 54559.50 88888.00 2016-07-20 03:05:11.500 202 12685.02 148.40 54559.53 88888.00 2016-07-20 03:05:11.625 202 12685.00 148.40 54559.53 88888.00 2016-07-20 03:05:11.750 202 12685.02 148.40 54559.53 88888.00 2016-07-20 03:05:11.875 202 12685.08 148.38 54559.50 88888.00 2016-07-20 03:05:12.000 202 12685.12 148.35 54559.47 88888.00 2016-07-20 03:05:12.125 202 12685.05 148.38 54559.53 88888.00 2016-07-20 03:05:12.250 202 12684.98 148.38 54559.55 88888.00 2016-07-20 03:05:12.375 202 12685.05 148.35 54559.53 88888.00 2016-07-20 03:05:12.500 202 12685.05 148.35 54559.53 88888.00 2016-07-20 03:05:12.625 202 12685.00 148.32 54559.53 88888.00 2016-07-20 03:05:12.750 202 12684.98 148.32 54559.55 88888.00 2016-07-20 03:05:12.875 202 12684.95 148.30 54559.55 88888.00 2016-07-20 03:05:13.000 202 12684.98 148.30 54559.55 88888.00 2016-07-20 03:05:13.125 202 12684.95 148.30 54559.57 88888.00 2016-07-20 03:05:13.250 202 12684.90 148.30 54559.60 88888.00 2016-07-20 03:05:13.375 202 12684.90 148.32 54559.60 88888.00 2016-07-20 03:05:13.500 202 12684.85 148.30 54559.60 88888.00 2016-07-20 03:05:13.625 202 12684.83 148.30 54559.60 88888.00 2016-07-20 03:05:13.750 202 12684.85 148.30 54559.60 88888.00 2016-07-20 03:05:13.875 202 12684.88 148.28 54559.60 88888.00 2016-07-20 03:05:14.000 202 12684.90 148.25 54559.62 88888.00 2016-07-20 03:05:14.125 202 12684.92 148.25 54559.62 88888.00 2016-07-20 03:05:14.250 202 12684.88 148.22 54559.62 88888.00 2016-07-20 03:05:14.375 202 12684.92 148.25 54559.57 88888.00 2016-07-20 03:05:14.500 202 12685.00 148.22 54559.60 88888.00 2016-07-20 03:05:14.625 202 12684.98 148.22 54559.60 88888.00 2016-07-20 03:05:14.750 202 12684.88 148.22 54559.60 88888.00 2016-07-20 03:05:14.875 202 12684.80 148.18 54559.60 88888.00 2016-07-20 03:05:15.000 202 12684.80 148.18 54559.60 88888.00 2016-07-20 03:05:15.125 202 12684.85 148.18 54559.60 88888.00 2016-07-20 03:05:15.250 202 12684.90 148.15 54559.62 88888.00 2016-07-20 03:05:15.375 202 12684.92 148.18 54559.62 88888.00 2016-07-20 03:05:15.500 202 12684.92 148.15 54559.62 88888.00 2016-07-20 03:05:15.625 202 12684.88 148.15 54559.62 88888.00 2016-07-20 03:05:15.750 202 12684.88 148.12 54559.62 88888.00 2016-07-20 03:05:15.875 202 12684.90 148.12 54559.62 88888.00 2016-07-20 03:05:16.000 202 12684.90 148.10 54559.60 88888.00 2016-07-20 03:05:16.125 202 12684.95 148.10 54559.60 88888.00 2016-07-20 03:05:16.250 202 12684.98 148.10 54559.62 88888.00 2016-07-20 03:05:16.375 202 12684.95 148.07 54559.62 88888.00 2016-07-20 03:05:16.500 202 12684.90 148.07 54559.65 88888.00 2016-07-20 03:05:16.625 202 12684.95 148.05 54559.65 88888.00 2016-07-20 03:05:16.750 202 12684.95 148.05 54559.62 88888.00 2016-07-20 03:05:16.875 202 12684.98 148.10 54559.68 88888.00 2016-07-20 03:05:17.000 202 12684.98 148.10 54559.68 88888.00 2016-07-20 03:05:17.125 202 12684.88 148.05 54559.62 88888.00 2016-07-20 03:05:17.250 202 12684.88 147.97 54559.62 88888.00 2016-07-20 03:05:17.375 202 12684.90 147.95 54559.60 88888.00 2016-07-20 03:05:17.500 202 12684.95 147.97 54559.62 88888.00 2016-07-20 03:05:17.625 202 12685.02 148.00 54559.65 88888.00 2016-07-20 03:05:17.750 202 12685.02 147.97 54559.65 88888.00 2016-07-20 03:05:17.875 202 12685.00 147.95 54559.65 88888.00 2016-07-20 03:05:18.000 202 12684.98 147.97 54559.65 88888.00 2016-07-20 03:05:18.125 202 12684.98 147.97 54559.68 88888.00 2016-07-20 03:05:18.250 202 12684.98 147.95 54559.68 88888.00 2016-07-20 03:05:18.375 202 12685.02 147.97 54559.65 88888.00 2016-07-20 03:05:18.500 202 12685.02 147.95 54559.62 88888.00 2016-07-20 03:05:18.625 202 12685.05 147.93 54559.62 88888.00 2016-07-20 03:05:18.750 202 12685.05 147.93 54559.62 88888.00 2016-07-20 03:05:18.875 202 12685.08 147.93 54559.62 88888.00 2016-07-20 03:05:19.000 202 12685.12 147.90 54559.62 88888.00 2016-07-20 03:05:19.125 202 12685.10 147.93 54559.65 88888.00 2016-07-20 03:05:19.250 202 12685.08 147.93 54559.65 88888.00 2016-07-20 03:05:19.375 202 12685.10 147.93 54559.68 88888.00 2016-07-20 03:05:19.500 202 12685.05 147.95 54559.65 88888.00 2016-07-20 03:05:19.625 202 12685.05 147.95 54559.65 88888.00 2016-07-20 03:05:19.750 202 12685.10 147.95 54559.65 88888.00 2016-07-20 03:05:19.875 202 12685.15 147.95 54559.62 88888.00 2016-07-20 03:05:20.000 202 12685.15 147.93 54559.65 88888.00 2016-07-20 03:05:20.125 202 12685.17 147.93 54559.68 88888.00 2016-07-20 03:05:20.250 202 12685.12 147.93 54559.68 88888.00 2016-07-20 03:05:20.375 202 12685.10 147.95 54559.68 88888.00 2016-07-20 03:05:20.500 202 12685.20 147.93 54559.68 88888.00 2016-07-20 03:05:20.625 202 12685.23 147.93 54559.68 88888.00 2016-07-20 03:05:20.750 202 12685.20 147.93 54559.65 88888.00 2016-07-20 03:05:20.875 202 12685.15 147.93 54559.65 88888.00 2016-07-20 03:05:21.000 202 12685.12 147.90 54559.65 88888.00 2016-07-20 03:05:21.125 202 12685.15 147.90 54559.68 88888.00 2016-07-20 03:05:21.250 202 12685.17 147.88 54559.68 88888.00 2016-07-20 03:05:21.375 202 12685.62 148.28 54559.70 88888.00 2016-07-20 03:05:21.500 202 12686.15 149.00 54559.62 88888.00 2016-07-20 03:05:21.625 202 12685.65 149.22 54559.78 88888.00 2016-07-20 03:05:21.750 202 12685.12 148.47 54559.88 88888.00 2016-07-20 03:05:21.875 202 12685.08 147.90 54559.88 88888.00 2016-07-20 03:05:22.000 202 12685.12 147.75 54559.80 88888.00 2016-07-20 03:05:22.125 202 12685.17 147.82 54559.78 88888.00 2016-07-20 03:05:22.250 202 12685.40 147.97 54559.85 88888.00 2016-07-20 03:05:22.375 202 12685.45 147.97 54559.80 88888.00 2016-07-20 03:05:22.500 202 12685.33 147.80 54559.65 88888.00 2016-07-20 03:05:22.625 202 12685.27 147.70 54559.57 88888.00 2016-07-20 03:05:22.750 202 12685.33 147.68 54559.57 88888.00 2016-07-20 03:05:22.875 202 12685.40 147.62 54559.57 88888.00 2016-07-20 03:05:23.000 202 12685.50 147.72 54559.60 88888.00 2016-07-20 03:05:23.125 202 12685.48 147.78 54559.65 88888.00 2016-07-20 03:05:23.250 202 12685.45 147.75 54559.70 88888.00 2016-07-20 03:05:23.375 202 12685.45 147.70 54559.65 88888.00 2016-07-20 03:05:23.500 202 12685.38 147.68 54559.62 88888.00 2016-07-20 03:05:23.625 202 12685.45 147.68 54559.60 88888.00 2016-07-20 03:05:23.750 202 12685.52 147.65 54559.60 88888.00 2016-07-20 03:05:23.875 202 12685.50 147.60 54559.62 88888.00 2016-07-20 03:05:24.000 202 12685.52 147.57 54559.60 88888.00 2016-07-20 03:05:24.125 202 12685.52 147.55 54559.62 88888.00 2016-07-20 03:05:24.250 202 12685.58 147.57 54559.62 88888.00 2016-07-20 03:05:24.375 202 12685.60 147.57 54559.62 88888.00 2016-07-20 03:05:24.500 202 12685.58 147.57 54559.62 88888.00 2016-07-20 03:05:24.625 202 12685.58 147.57 54559.65 88888.00 2016-07-20 03:05:24.750 202 12685.55 147.60 54559.62 88888.00 2016-07-20 03:05:24.875 202 12685.55 147.55 54559.62 88888.00 2016-07-20 03:05:25.000 202 12685.52 147.50 54559.60 88888.00 2016-07-20 03:05:25.125 202 12685.50 147.50 54559.62 88888.00 2016-07-20 03:05:25.250 202 12685.52 147.50 54559.60 88888.00 2016-07-20 03:05:25.375 202 12685.58 147.53 54559.60 88888.00 2016-07-20 03:05:25.500 202 12685.58 147.53 54559.62 88888.00 2016-07-20 03:05:25.625 202 12685.58 147.47 54559.60 88888.00 2016-07-20 03:05:25.750 202 12685.60 147.47 54559.60 88888.00 2016-07-20 03:05:25.875 202 12685.60 147.47 54559.60 88888.00 2016-07-20 03:05:26.000 202 12685.60 147.45 54559.57 88888.00 2016-07-20 03:05:26.125 202 12685.60 147.45 54559.60 88888.00 2016-07-20 03:05:26.250 202 12685.60 147.45 54559.60 88888.00 2016-07-20 03:05:26.375 202 12685.73 147.45 54559.60 88888.00 2016-07-20 03:05:26.500 202 12685.80 147.40 54559.57 88888.00 2016-07-20 03:05:26.625 202 12685.73 147.32 54559.53 88888.00 2016-07-20 03:05:26.750 202 12685.62 147.32 54559.55 88888.00 2016-07-20 03:05:26.875 202 12685.62 147.38 54559.57 88888.00 2016-07-20 03:05:27.000 202 12685.70 147.43 54559.60 88888.00 2016-07-20 03:05:27.125 202 12685.75 147.43 54559.60 88888.00 2016-07-20 03:05:27.250 202 12685.77 147.40 54559.60 88888.00 2016-07-20 03:05:27.375 202 12685.77 147.38 54559.60 88888.00 2016-07-20 03:05:27.500 202 12685.83 147.35 54559.60 88888.00 2016-07-20 03:05:27.625 202 12685.90 147.35 54559.60 88888.00 2016-07-20 03:05:27.750 202 12685.92 147.35 54559.60 88888.00 2016-07-20 03:05:27.875 202 12685.92 147.32 54559.57 88888.00 2016-07-20 03:05:28.000 202 12685.98 147.30 54559.55 88888.00 2016-07-20 03:05:28.125 202 12685.98 147.28 54559.57 88888.00 2016-07-20 03:05:28.250 202 12685.95 147.28 54559.57 88888.00 2016-07-20 03:05:28.375 202 12685.90 147.28 54559.57 88888.00 2016-07-20 03:05:28.500 202 12685.85 147.25 54559.60 88888.00 2016-07-20 03:05:28.625 202 12685.88 147.22 54559.60 88888.00 2016-07-20 03:05:28.750 202 12685.95 147.20 54559.62 88888.00 2016-07-20 03:05:28.875 202 12686.00 147.20 54559.62 88888.00 2016-07-20 03:05:29.000 202 12685.95 147.18 54559.60 88888.00 2016-07-20 03:05:29.125 202 12685.98 147.18 54559.60 88888.00 2016-07-20 03:05:29.250 202 12686.02 147.12 54559.57 88888.00 2016-07-20 03:05:29.375 202 12686.08 147.10 54559.60 88888.00 2016-07-20 03:05:29.500 202 12686.08 147.07 54559.57 88888.00 2016-07-20 03:05:29.625 202 12686.12 147.05 54559.60 88888.00 2016-07-20 03:05:29.750 202 12686.17 147.03 54559.60 88888.00 2016-07-20 03:05:29.875 202 12686.20 147.03 54559.60 88888.00 2016-07-20 03:05:30.000 202 12686.20 147.03 54559.57 88888.00 2016-07-20 03:05:30.125 202 12686.17 146.95 54559.55 88888.00 2016-07-20 03:05:30.250 202 12686.27 146.97 54559.60 88888.00 2016-07-20 03:05:30.375 202 12686.38 146.95 54559.60 88888.00 2016-07-20 03:05:30.500 202 12686.35 146.90 54559.57 88888.00 2016-07-20 03:05:30.625 202 12686.35 146.88 54559.57 88888.00 2016-07-20 03:05:30.750 202 12686.33 146.90 54559.57 88888.00 2016-07-20 03:05:30.875 202 12686.33 146.88 54559.55 88888.00 2016-07-20 03:05:31.000 202 12686.35 146.85 54559.55 88888.00 2016-07-20 03:05:31.125 202 12686.52 146.95 54559.62 88888.00 2016-07-20 03:05:31.250 202 12686.42 146.90 54559.55 88888.00 2016-07-20 03:05:31.375 202 12686.40 146.82 54559.53 88888.00 2016-07-20 03:05:31.500 202 12686.42 146.80 54559.55 88888.00 2016-07-20 03:05:31.625 202 12686.50 146.80 54559.55 88888.00 2016-07-20 03:05:31.750 202 12686.50 146.82 54559.55 88888.00 2016-07-20 03:05:31.875 202 12686.50 146.80 54559.57 88888.00 2016-07-20 03:05:32.000 202 12686.50 146.80 54559.57 88888.00 2016-07-20 03:05:32.125 202 12686.55 146.80 54559.55 88888.00 2016-07-20 03:05:32.250 202 12686.58 146.80 54559.53 88888.00 2016-07-20 03:05:32.375 202 12686.58 146.78 54559.50 88888.00 2016-07-20 03:05:32.500 202 12686.45 146.60 54559.32 88888.00 2016-07-20 03:05:32.625 202 12686.58 146.75 54559.47 88888.00 2016-07-20 03:05:32.750 202 12686.70 146.90 54559.57 88888.00 2016-07-20 03:05:32.875 202 12686.75 146.88 54559.57 88888.00 2016-07-20 03:05:33.000 202 12686.75 146.80 54559.53 88888.00 2016-07-20 03:05:33.125 202 12686.73 146.82 54559.55 88888.00 2016-07-20 03:05:33.250 202 12686.70 146.82 54559.53 88888.00 2016-07-20 03:05:33.375 202 12686.80 146.82 54559.53 88888.00 2016-07-20 03:05:33.500 202 12686.83 146.82 54559.53 88888.00 2016-07-20 03:05:33.625 202 12686.85 146.82 54559.55 88888.00 2016-07-20 03:05:33.750 202 12686.85 146.82 54559.55 88888.00 2016-07-20 03:05:33.875 202 12686.88 146.82 54559.50 88888.00 2016-07-20 03:05:34.000 202 12686.90 146.82 54559.53 88888.00 2016-07-20 03:05:34.125 202 12686.88 146.82 54559.53 88888.00 2016-07-20 03:05:34.250 202 12686.88 146.80 54559.55 88888.00 2016-07-20 03:05:34.375 202 12686.95 146.80 54559.53 88888.00 2016-07-20 03:05:34.500 202 12686.92 146.78 54559.53 88888.00 2016-07-20 03:05:34.625 202 12686.88 146.75 54559.50 88888.00 2016-07-20 03:05:34.750 202 12686.92 146.75 54559.55 88888.00 2016-07-20 03:05:34.875 202 12686.92 146.75 54559.55 88888.00 2016-07-20 03:05:35.000 202 12686.88 146.70 54559.55 88888.00 2016-07-20 03:05:35.125 202 12686.85 146.68 54559.55 88888.00 2016-07-20 03:05:35.250 202 12686.88 146.62 54559.55 88888.00 2016-07-20 03:05:35.375 202 12686.95 146.62 54559.55 88888.00 2016-07-20 03:05:35.500 202 12686.95 146.62 54559.55 88888.00 2016-07-20 03:05:35.625 202 12686.92 146.57 54559.55 88888.00 2016-07-20 03:05:35.750 202 12686.95 146.55 54559.53 88888.00 2016-07-20 03:05:35.875 202 12686.98 146.53 54559.55 88888.00 2016-07-20 03:05:36.000 202 12687.02 146.47 54559.55 88888.00 2016-07-20 03:05:36.125 202 12687.12 146.43 54559.55 88888.00 2016-07-20 03:05:36.250 202 12687.23 146.43 54559.55 88888.00 2016-07-20 03:05:36.375 202 12687.17 146.43 54559.55 88888.00 2016-07-20 03:05:36.500 202 12687.08 146.40 54559.53 88888.00 2016-07-20 03:05:36.625 202 12687.08 146.38 54559.53 88888.00 2016-07-20 03:05:36.750 202 12687.12 146.38 54559.53 88888.00 2016-07-20 03:05:36.875 202 12687.12 146.35 54559.55 88888.00 2016-07-20 03:05:37.000 202 12687.10 146.32 54559.53 88888.00 2016-07-20 03:05:37.125 202 12687.10 146.30 54559.55 88888.00 2016-07-20 03:05:37.250 202 12687.10 146.25 54559.55 88888.00 2016-07-20 03:05:37.375 202 12687.12 146.25 54559.53 88888.00 2016-07-20 03:05:37.500 202 12687.17 146.25 54559.50 88888.00 2016-07-20 03:05:37.625 202 12687.25 146.22 54559.50 88888.00 2016-07-20 03:05:37.750 202 12687.23 146.22 54559.55 88888.00 2016-07-20 03:05:37.875 202 12687.35 146.25 54559.57 88888.00 2016-07-20 03:05:38.000 202 12687.40 146.20 54559.57 88888.00 2016-07-20 03:05:38.125 202 12687.27 146.15 54559.57 88888.00 2016-07-20 03:05:38.250 202 12687.20 146.12 54559.57 88888.00 2016-07-20 03:05:38.375 202 12687.27 146.12 54559.57 88888.00 2016-07-20 03:05:38.500 202 12687.33 146.12 54559.55 88888.00 2016-07-20 03:05:38.625 202 12687.35 146.12 54559.55 88888.00 2016-07-20 03:05:38.750 202 12687.33 146.12 54559.57 88888.00 2016-07-20 03:05:38.875 202 12687.33 146.10 54559.55 88888.00 2016-07-20 03:05:39.000 202 12687.27 146.10 54559.55 88888.00 2016-07-20 03:05:39.125 202 12687.30 146.10 54559.60 88888.00 2016-07-20 03:05:39.250 202 12687.27 146.10 54559.57 88888.00 2016-07-20 03:05:39.375 202 12687.30 146.10 54559.57 88888.00 2016-07-20 03:05:39.500 202 12687.30 146.10 54559.55 88888.00 2016-07-20 03:05:39.625 202 12687.35 146.10 54559.55 88888.00 2016-07-20 03:05:39.750 202 12687.40 146.07 54559.55 88888.00 2016-07-20 03:05:39.875 202 12687.42 146.07 54559.55 88888.00 2016-07-20 03:05:40.000 202 12687.42 146.07 54559.57 88888.00 2016-07-20 03:05:40.125 202 12687.38 146.07 54559.55 88888.00 2016-07-20 03:05:40.250 202 12687.35 146.00 54559.55 88888.00 2016-07-20 03:05:40.375 202 12687.38 146.00 54559.55 88888.00 2016-07-20 03:05:40.500 202 12687.40 146.00 54559.55 88888.00 2016-07-20 03:05:40.625 202 12687.48 146.00 54559.57 88888.00 2016-07-20 03:05:40.750 202 12687.42 145.97 54559.55 88888.00 2016-07-20 03:05:40.875 202 12687.40 145.95 54559.55 88888.00 2016-07-20 03:05:41.000 202 12687.48 145.95 54559.55 88888.00 2016-07-20 03:05:41.125 202 12687.42 145.90 54559.57 88888.00 2016-07-20 03:05:41.250 202 12687.40 145.90 54559.57 88888.00 2016-07-20 03:05:41.375 202 12687.38 145.88 54559.55 88888.00 2016-07-20 03:05:41.500 202 12687.42 145.85 54559.57 88888.00 2016-07-20 03:05:41.625 202 12687.48 145.80 54559.55 88888.00 2016-07-20 03:05:41.750 202 12687.48 145.80 54559.60 88888.00 2016-07-20 03:05:41.875 202 12687.45 145.78 54559.60 88888.00 2016-07-20 03:05:42.000 202 12687.48 145.75 54559.57 88888.00 2016-07-20 03:05:42.125 202 12687.42 145.72 54559.57 88888.00 2016-07-20 03:05:42.250 202 12687.42 145.65 54559.55 88888.00 2016-07-20 03:05:42.375 202 12687.52 145.65 54559.57 88888.00 2016-07-20 03:05:42.500 202 12687.60 145.65 54559.57 88888.00 2016-07-20 03:05:42.625 202 12687.62 145.62 54559.60 88888.00 2016-07-20 03:05:42.750 202 12687.62 145.62 54559.57 88888.00 2016-07-20 03:05:42.875 202 12687.67 145.57 54559.57 88888.00 2016-07-20 03:05:43.000 202 12687.70 145.55 54559.57 88888.00 2016-07-20 03:05:43.125 202 12687.70 145.53 54559.57 88888.00 2016-07-20 03:05:43.250 202 12687.73 145.47 54559.57 88888.00 2016-07-20 03:05:43.375 202 12687.77 145.50 54559.57 88888.00 2016-07-20 03:05:43.500 202 12687.73 145.53 54559.60 88888.00 2016-07-20 03:05:43.625 202 12687.75 145.50 54559.60 88888.00 2016-07-20 03:05:43.750 202 12687.77 145.50 54559.60 88888.00 2016-07-20 03:05:43.875 202 12687.83 145.50 54559.60 88888.00 2016-07-20 03:05:44.000 202 12687.85 145.47 54559.57 88888.00 2016-07-20 03:05:44.125 202 12687.88 145.45 54559.57 88888.00 2016-07-20 03:05:44.250 202 12687.88 145.40 54559.57 88888.00 2016-07-20 03:05:44.375 202 12687.90 145.43 54559.57 88888.00 2016-07-20 03:05:44.500 202 12687.92 145.43 54559.60 88888.00 2016-07-20 03:05:44.625 202 12688.00 145.43 54559.57 88888.00 2016-07-20 03:05:44.750 202 12688.08 145.40 54559.57 88888.00 2016-07-20 03:05:44.875 202 12688.12 145.43 54559.60 88888.00 2016-07-20 03:05:45.000 202 12688.10 145.45 54559.57 88888.00 2016-07-20 03:05:45.125 202 12688.10 145.45 54559.60 88888.00 2016-07-20 03:05:45.250 202 12688.15 145.43 54559.60 88888.00 2016-07-20 03:05:45.375 202 12688.23 145.45 54559.57 88888.00 2016-07-20 03:05:45.500 202 12688.23 145.47 54559.60 88888.00 2016-07-20 03:05:45.625 202 12688.23 145.47 54559.60 88888.00 2016-07-20 03:05:45.750 202 12688.27 145.50 54559.60 88888.00 2016-07-20 03:05:45.875 202 12688.30 145.50 54559.57 88888.00 2016-07-20 03:05:46.000 202 12688.33 145.50 54559.55 88888.00 2016-07-20 03:05:46.125 202 12688.33 145.53 54559.55 88888.00 2016-07-20 03:05:46.250 202 12688.30 145.50 54559.55 88888.00 2016-07-20 03:05:46.375 202 12688.33 145.53 54559.55 88888.00 2016-07-20 03:05:46.500 202 12688.40 145.53 54559.53 88888.00 2016-07-20 03:05:46.625 202 12688.42 145.47 54559.50 88888.00 2016-07-20 03:05:46.750 202 12688.42 145.53 54559.55 88888.00 2016-07-20 03:05:46.875 202 12688.35 145.50 54559.55 88888.00 2016-07-20 03:05:47.000 202 12688.33 145.50 54559.55 88888.00 2016-07-20 03:05:47.125 202 12688.35 145.50 54559.57 88888.00 2016-07-20 03:05:47.250 202 12688.35 145.47 54559.57 88888.00 2016-07-20 03:05:47.375 202 12688.40 145.47 54559.57 88888.00 2016-07-20 03:05:47.500 202 12688.50 145.47 54559.57 88888.00 2016-07-20 03:05:47.625 202 12688.45 145.47 54559.57 88888.00 2016-07-20 03:05:47.750 202 12688.40 145.45 54559.55 88888.00 2016-07-20 03:05:47.875 202 12688.40 145.43 54559.57 88888.00 2016-07-20 03:05:48.000 202 12688.40 145.43 54559.55 88888.00 2016-07-20 03:05:48.125 202 12688.48 145.43 54559.57 88888.00 2016-07-20 03:05:48.250 202 12688.48 145.40 54559.57 88888.00 2016-07-20 03:05:48.375 202 12688.45 145.38 54559.57 88888.00 2016-07-20 03:05:48.500 202 12688.42 145.35 54559.55 88888.00 2016-07-20 03:05:48.625 202 12688.45 145.35 54559.55 88888.00 2016-07-20 03:05:48.750 202 12688.52 145.30 54559.55 88888.00 2016-07-20 03:05:48.875 202 12688.52 145.25 54559.55 88888.00 2016-07-20 03:05:49.000 202 12688.50 145.22 54559.57 88888.00 2016-07-20 03:05:49.125 202 12688.55 145.25 54559.60 88888.00 2016-07-20 03:05:49.250 202 12688.55 145.22 54559.60 88888.00 2016-07-20 03:05:49.375 202 12688.52 145.25 54559.57 88888.00 2016-07-20 03:05:49.500 202 12688.60 145.22 54559.57 88888.00 2016-07-20 03:05:49.625 202 12688.62 145.12 54559.55 88888.00 2016-07-20 03:05:49.750 202 12688.52 145.03 54559.47 88888.00 2016-07-20 03:05:49.875 202 12688.60 145.12 54559.50 88888.00 2016-07-20 03:05:50.000 202 12688.73 145.18 54559.57 88888.00 2016-07-20 03:05:50.125 202 12688.83 145.15 54559.60 88888.00 2016-07-20 03:05:50.250 202 12688.80 145.12 54559.57 88888.00 2016-07-20 03:05:50.375 202 12688.85 145.15 54559.55 88888.00 2016-07-20 03:05:50.500 202 12688.80 145.10 54559.55 88888.00 2016-07-20 03:05:50.625 202 12688.85 145.07 54559.57 88888.00 2016-07-20 03:05:50.750 202 12688.80 145.12 54559.55 88888.00 2016-07-20 03:05:50.875 202 12688.83 145.15 54559.55 88888.00 2016-07-20 03:05:51.000 202 12688.85 145.12 54559.53 88888.00 2016-07-20 03:05:51.125 202 12688.83 145.12 54559.53 88888.00 2016-07-20 03:05:51.250 202 12688.83 145.15 54559.55 88888.00 2016-07-20 03:05:51.375 202 12688.88 145.15 54559.53 88888.00 2016-07-20 03:05:51.500 202 12688.85 145.12 54559.53 88888.00 2016-07-20 03:05:51.625 202 12688.88 145.15 54559.53 88888.00 2016-07-20 03:05:51.750 202 12688.90 145.18 54559.55 88888.00 2016-07-20 03:05:51.875 202 12688.92 145.15 54559.57 88888.00 2016-07-20 03:05:52.000 202 12688.92 145.18 54559.57 88888.00 2016-07-20 03:05:52.125 202 12688.90 145.20 54559.57 88888.00 2016-07-20 03:05:52.250 202 12688.95 145.18 54559.57 88888.00 2016-07-20 03:05:52.375 202 12689.10 145.20 54559.55 88888.00 2016-07-20 03:05:52.500 202 12689.12 145.20 54559.55 88888.00 2016-07-20 03:05:52.625 202 12689.10 145.20 54559.55 88888.00 2016-07-20 03:05:52.750 202 12689.12 145.20 54559.57 88888.00 2016-07-20 03:05:52.875 202 12689.17 145.20 54559.57 88888.00 2016-07-20 03:05:53.000 202 12689.15 145.18 54559.55 88888.00 2016-07-20 03:05:53.125 202 12689.15 145.18 54559.57 88888.00 2016-07-20 03:05:53.250 202 12689.15 145.22 54559.57 88888.00 2016-07-20 03:05:53.375 202 12689.17 145.25 54559.57 88888.00 2016-07-20 03:05:53.500 202 12689.08 145.25 54559.57 88888.00 2016-07-20 03:05:53.625 202 12689.05 145.25 54559.57 88888.00 2016-07-20 03:05:53.750 202 12689.15 145.28 54559.57 88888.00 2016-07-20 03:05:53.875 202 12689.25 145.30 54559.57 88888.00 2016-07-20 03:05:54.000 202 12689.23 145.28 54559.55 88888.00 2016-07-20 03:05:54.125 202 12689.17 145.25 54559.57 88888.00 2016-07-20 03:05:54.250 202 12689.15 145.25 54559.55 88888.00 2016-07-20 03:05:54.375 202 12689.17 145.28 54559.60 88888.00 2016-07-20 03:05:54.500 202 12689.15 145.30 54559.57 88888.00 2016-07-20 03:05:54.625 202 12689.17 145.28 54559.55 88888.00 2016-07-20 03:05:54.750 202 12689.17 145.28 54559.57 88888.00 2016-07-20 03:05:54.875 202 12689.15 145.28 54559.55 88888.00 2016-07-20 03:05:55.000 202 12689.15 145.30 54559.57 88888.00 2016-07-20 03:05:55.125 202 12689.12 145.30 54559.60 88888.00 2016-07-20 03:05:55.250 202 12689.08 145.25 54559.62 88888.00 2016-07-20 03:05:55.375 202 12689.10 145.25 54559.62 88888.00 2016-07-20 03:05:55.500 202 12689.12 145.22 54559.62 88888.00 2016-07-20 03:05:55.625 202 12689.12 145.22 54559.60 88888.00 2016-07-20 03:05:55.750 202 12689.15 145.20 54559.60 88888.00 2016-07-20 03:05:55.875 202 12689.17 145.18 54559.62 88888.00 2016-07-20 03:05:56.000 202 12689.17 145.15 54559.62 88888.00 2016-07-20 03:05:56.125 202 12689.20 145.15 54559.62 88888.00 2016-07-20 03:05:56.250 202 12689.20 145.15 54559.62 88888.00 2016-07-20 03:05:56.375 202 12689.17 145.12 54559.62 88888.00 2016-07-20 03:05:56.500 202 12689.20 145.10 54559.65 88888.00 2016-07-20 03:05:56.625 202 12689.30 145.10 54559.68 88888.00 2016-07-20 03:05:56.750 202 12689.30 145.07 54559.68 88888.00 2016-07-20 03:05:56.875 202 12689.30 145.05 54559.65 88888.00 2016-07-20 03:05:57.000 202 12689.33 145.03 54559.65 88888.00 2016-07-20 03:05:57.125 202 12689.35 145.03 54559.65 88888.00 2016-07-20 03:05:57.250 202 12689.38 145.00 54559.65 88888.00 2016-07-20 03:05:57.375 202 12689.42 144.97 54559.65 88888.00 2016-07-20 03:05:57.500 202 12689.45 144.97 54559.62 88888.00 2016-07-20 03:05:57.625 202 12689.45 144.97 54559.60 88888.00 2016-07-20 03:05:57.750 202 12689.48 145.00 54559.62 88888.00 2016-07-20 03:05:57.875 202 12689.55 145.00 54559.62 88888.00 2016-07-20 03:05:58.000 202 12689.55 145.03 54559.62 88888.00 2016-07-20 03:05:58.125 202 12689.52 144.97 54559.62 88888.00 2016-07-20 03:05:58.250 202 12689.52 144.93 54559.60 88888.00 2016-07-20 03:05:58.375 202 12689.55 144.93 54559.60 88888.00 2016-07-20 03:05:58.500 202 12689.60 145.00 54559.60 88888.00 2016-07-20 03:05:58.625 202 12689.62 145.00 54559.62 88888.00 2016-07-20 03:05:58.750 202 12689.65 145.00 54559.65 88888.00 2016-07-20 03:05:58.875 202 12689.67 145.03 54559.65 88888.00 2016-07-20 03:05:59.000 202 12689.75 145.05 54559.60 88888.00 2016-07-20 03:05:59.125 202 12689.77 145.00 54559.60 88888.00 2016-07-20 03:05:59.250 202 12689.77 145.00 54559.60 88888.00 2016-07-20 03:05:59.375 202 12689.90 145.07 54559.62 88888.00 2016-07-20 03:05:59.500 202 12689.95 145.07 54559.62 88888.00 2016-07-20 03:05:59.625 202 12689.98 145.07 54559.62 88888.00 2016-07-20 03:05:59.750 202 12689.98 145.12 54559.65 88888.00 2016-07-20 03:05:59.875 202 12689.92 145.15 54559.62 88888.00 2016-07-20 03:06:00.000 202 12689.92 145.15 54559.62 88888.00 2016-07-20 03:06:00.125 202 12689.90 145.20 54559.62 88888.00 2016-07-20 03:06:00.250 202 12689.85 145.20 54559.62 88888.00 2016-07-20 03:06:00.375 202 12689.92 145.22 54559.62 88888.00 2016-07-20 03:06:00.500 202 12689.95 145.25 54559.65 88888.00 2016-07-20 03:06:00.625 202 12689.92 145.28 54559.62 88888.00 2016-07-20 03:06:00.750 202 12689.90 145.28 54559.62 88888.00 2016-07-20 03:06:00.875 202 12689.95 145.28 54559.60 88888.00 2016-07-20 03:06:01.000 202 12689.92 145.30 54559.57 88888.00 2016-07-20 03:06:01.125 202 12689.92 145.30 54559.62 88888.00 2016-07-20 03:06:01.250 202 12689.90 145.28 54559.65 88888.00 2016-07-20 03:06:01.375 202 12689.95 145.30 54559.65 88888.00 2016-07-20 03:06:01.500 202 12689.92 145.30 54559.65 88888.00 2016-07-20 03:06:01.625 202 12689.95 145.32 54559.62 88888.00 2016-07-20 03:06:01.750 202 12689.95 145.32 54559.62 88888.00 2016-07-20 03:06:01.875 202 12689.98 145.30 54559.65 88888.00 2016-07-20 03:06:02.000 202 12689.95 145.28 54559.62 88888.00 2016-07-20 03:06:02.125 202 12689.92 145.28 54559.62 88888.00 2016-07-20 03:06:02.250 202 12689.98 145.25 54559.62 88888.00 2016-07-20 03:06:02.375 202 12690.00 145.22 54559.62 88888.00 2016-07-20 03:06:02.500 202 12690.00 145.22 54559.68 88888.00 2016-07-20 03:06:02.625 202 12690.05 145.20 54559.68 88888.00 2016-07-20 03:06:02.750 202 12690.05 145.18 54559.68 88888.00 2016-07-20 03:06:02.875 202 12690.02 145.18 54559.68 88888.00 2016-07-20 03:06:03.000 202 12690.00 145.18 54559.68 88888.00 2016-07-20 03:06:03.125 202 12690.05 145.18 54559.68 88888.00 2016-07-20 03:06:03.250 202 12690.08 145.12 54559.65 88888.00 2016-07-20 03:06:03.375 202 12690.12 145.15 54559.65 88888.00 2016-07-20 03:06:03.500 202 12690.17 145.10 54559.65 88888.00 2016-07-20 03:06:03.625 202 12690.17 145.10 54559.68 88888.00 2016-07-20 03:06:03.750 202 12690.12 145.07 54559.68 88888.00 2016-07-20 03:06:03.875 202 12690.17 145.05 54559.68 88888.00 2016-07-20 03:06:04.000 202 12690.27 145.05 54559.62 88888.00 2016-07-20 03:06:04.125 202 12690.35 145.03 54559.68 88888.00 2016-07-20 03:06:04.250 202 12690.30 145.00 54559.65 88888.00 2016-07-20 03:06:04.375 202 12690.38 145.03 54559.65 88888.00 2016-07-20 03:06:04.500 202 12690.40 144.95 54559.62 88888.00 2016-07-20 03:06:04.625 202 12690.50 144.95 54559.68 88888.00 2016-07-20 03:06:04.750 202 12690.58 145.00 54559.68 88888.00 2016-07-20 03:06:04.875 202 12690.62 145.03 54559.68 88888.00 2016-07-20 03:06:05.000 202 12690.62 145.05 54559.65 88888.00 2016-07-20 03:06:05.125 202 12690.67 145.05 54559.65 88888.00 2016-07-20 03:06:05.250 202 12690.73 145.05 54559.68 88888.00 2016-07-20 03:06:05.375 202 12690.77 145.07 54559.68 88888.00 2016-07-20 03:06:05.500 202 12690.83 145.10 54559.68 88888.00 2016-07-20 03:06:05.625 202 12690.88 145.15 54559.68 88888.00 2016-07-20 03:06:05.750 202 12690.92 145.18 54559.68 88888.00 2016-07-20 03:06:05.875 202 12690.92 145.18 54559.68 88888.00 2016-07-20 03:06:06.000 202 12691.00 145.20 54559.68 88888.00 2016-07-20 03:06:06.125 202 12691.02 145.22 54559.68 88888.00 2016-07-20 03:06:06.250 202 12690.98 145.25 54559.68 88888.00 2016-07-20 03:06:06.375 202 12691.02 145.30 54559.70 88888.00 2016-07-20 03:06:06.500 202 12691.08 145.30 54559.70 88888.00 2016-07-20 03:06:06.625 202 12691.05 145.35 54559.70 88888.00 2016-07-20 03:06:06.750 202 12691.02 145.38 54559.68 88888.00 2016-07-20 03:06:06.875 202 12691.02 145.40 54559.68 88888.00 2016-07-20 03:06:07.000 202 12691.05 145.40 54559.70 88888.00 2016-07-20 03:06:07.125 202 12691.00 145.43 54559.72 88888.00 2016-07-20 03:06:07.250 202 12690.92 145.45 54559.70 88888.00 2016-07-20 03:06:07.375 202 12690.92 145.45 54559.70 88888.00 2016-07-20 03:06:07.500 202 12691.00 145.47 54559.72 88888.00 2016-07-20 03:06:07.625 202 12691.02 145.47 54559.72 88888.00 2016-07-20 03:06:07.750 202 12690.98 145.47 54559.72 88888.00 2016-07-20 03:06:07.875 202 12690.95 145.50 54559.70 88888.00 2016-07-20 03:06:08.000 202 12691.00 145.50 54559.70 88888.00 2016-07-20 03:06:08.125 202 12691.00 145.47 54559.72 88888.00 2016-07-20 03:06:08.250 202 12690.95 145.45 54559.70 88888.00 2016-07-20 03:06:08.375 202 12690.90 145.45 54559.72 88888.00 2016-07-20 03:06:08.500 202 12690.90 145.43 54559.72 88888.00 2016-07-20 03:06:08.625 202 12690.92 145.38 54559.72 88888.00 2016-07-20 03:06:08.750 202 12691.02 145.45 54559.82 88888.00 2016-07-20 03:06:08.875 202 12691.20 145.53 54559.88 88888.00 2016-07-20 03:06:09.000 202 12691.00 145.35 54559.78 88888.00 2016-07-20 03:06:09.125 202 12690.88 145.25 54559.72 88888.00 2016-07-20 03:06:09.250 202 12690.90 145.20 54559.78 88888.00 2016-07-20 03:06:09.375 202 12690.95 145.18 54559.78 88888.00 2016-07-20 03:06:09.500 202 12690.95 145.12 54559.78 88888.00 2016-07-20 03:06:09.625 202 12690.92 145.05 54559.78 88888.00 2016-07-20 03:06:09.750 202 12690.95 145.05 54559.78 88888.00 2016-07-20 03:06:09.875 202 12691.05 145.03 54559.78 88888.00 2016-07-20 03:06:10.000 202 12691.12 144.95 54559.75 88888.00 2016-07-20 03:06:10.125 202 12691.15 144.93 54559.78 88888.00 2016-07-20 03:06:10.250 202 12691.15 144.88 54559.78 88888.00 2016-07-20 03:06:10.375 202 12691.20 144.88 54559.75 88888.00 2016-07-20 03:06:10.500 202 12691.23 144.85 54559.72 88888.00 2016-07-20 03:06:10.625 202 12691.33 144.82 54559.72 88888.00 2016-07-20 03:06:10.750 202 12691.42 144.82 54559.75 88888.00 2016-07-20 03:06:10.875 202 12691.48 144.80 54559.78 88888.00 2016-07-20 03:06:11.000 202 12691.48 144.75 54559.75 88888.00 2016-07-20 03:06:11.125 202 12691.52 144.75 54559.75 88888.00 2016-07-20 03:06:11.250 202 12691.60 144.75 54559.80 88888.00 2016-07-20 03:06:11.375 202 12691.65 144.80 54559.80 88888.00 2016-07-20 03:06:11.500 202 12691.67 144.80 54559.80 88888.00 2016-07-20 03:06:11.625 202 12691.75 144.82 54559.78 88888.00 2016-07-20 03:06:11.750 202 12691.80 144.82 54559.78 88888.00 2016-07-20 03:06:11.875 202 12691.83 144.85 54559.78 88888.00 2016-07-20 03:06:12.000 202 12691.80 144.88 54559.80 88888.00 2016-07-20 03:06:12.125 202 12691.85 144.90 54559.82 88888.00 2016-07-20 03:06:12.250 202 12691.92 144.93 54559.80 88888.00 2016-07-20 03:06:12.375 202 12692.00 144.95 54559.78 88888.00 2016-07-20 03:06:12.500 202 12692.02 144.97 54559.80 88888.00 2016-07-20 03:06:12.625 202 12691.98 145.00 54559.78 88888.00 2016-07-20 03:06:12.750 202 12691.95 145.10 54559.80 88888.00 2016-07-20 03:06:12.875 202 12692.02 145.18 54559.82 88888.00 2016-07-20 03:06:13.000 202 12692.08 145.18 54559.80 88888.00 2016-07-20 03:06:13.125 202 12692.05 145.20 54559.78 88888.00 2016-07-20 03:06:13.250 202 12692.00 145.25 54559.82 88888.00 2016-07-20 03:06:13.375 202 12691.95 145.25 54559.82 88888.00 2016-07-20 03:06:13.500 202 12691.92 145.28 54559.85 88888.00 2016-07-20 03:06:13.625 202 12691.90 145.30 54559.80 88888.00 2016-07-20 03:06:13.750 202 12691.90 145.32 54559.80 88888.00 2016-07-20 03:06:13.875 202 12691.90 145.35 54559.82 88888.00 2016-07-20 03:06:14.000 202 12691.92 145.38 54559.82 88888.00 2016-07-20 03:06:14.125 202 12691.98 145.40 54559.80 88888.00 2016-07-20 03:06:14.250 202 12691.98 145.47 54559.93 88888.00 2016-07-20 03:06:14.375 202 12692.02 145.50 54559.93 88888.00 2016-07-20 03:06:14.500 202 12691.88 145.40 54559.82 88888.00 2016-07-20 03:06:14.625 202 12691.77 145.40 54559.82 88888.00 2016-07-20 03:06:14.750 202 12691.83 145.40 54559.82 88888.00 2016-07-20 03:06:14.875 202 12691.85 145.38 54559.85 88888.00 2016-07-20 03:06:15.000 202 12691.88 145.35 54559.82 88888.00 2016-07-20 03:06:15.125 202 12691.90 145.30 54559.85 88888.00 2016-07-20 03:06:15.250 202 12691.95 145.25 54559.88 88888.00 2016-07-20 03:06:15.375 202 12691.95 145.25 54559.88 88888.00 2016-07-20 03:06:15.500 202 12691.92 145.22 54559.85 88888.00 2016-07-20 03:06:15.625 202 12691.90 145.18 54559.85 88888.00 2016-07-20 03:06:15.750 202 12691.90 145.15 54559.88 88888.00 2016-07-20 03:06:15.875 202 12691.98 145.12 54559.88 88888.00 2016-07-20 03:06:16.000 202 12692.00 145.12 54559.90 88888.00 2016-07-20 03:06:16.125 202 12692.00 145.12 54559.90 88888.00 2016-07-20 03:06:16.250 202 12692.00 145.05 54559.88 88888.00 2016-07-20 03:06:16.375 202 12692.02 145.03 54559.88 88888.00 2016-07-20 03:06:16.500 202 12692.05 145.00 54559.85 88888.00 2016-07-20 03:06:16.625 202 12692.10 144.97 54559.85 88888.00 2016-07-20 03:06:16.750 202 12692.10 144.95 54559.85 88888.00 2016-07-20 03:06:16.875 202 12692.15 144.95 54559.88 88888.00 2016-07-20 03:06:17.000 202 12692.17 144.90 54559.82 88888.00 2016-07-20 03:06:17.125 202 12692.17 144.88 54559.78 88888.00 2016-07-20 03:06:17.250 202 12692.15 144.93 54559.82 88888.00 2016-07-20 03:06:17.375 202 12692.33 145.03 54559.88 88888.00 2016-07-20 03:06:17.500 202 12692.42 145.07 54559.90 88888.00 2016-07-20 03:06:17.625 202 12692.50 145.10 54559.88 88888.00 2016-07-20 03:06:17.750 202 12692.52 145.12 54559.88 88888.00 2016-07-20 03:06:17.875 202 12692.55 145.15 54559.90 88888.00 2016-07-20 03:06:18.000 202 12692.58 145.20 54559.88 88888.00 2016-07-20 03:06:18.125 202 12692.58 145.22 54559.90 88888.00 2016-07-20 03:06:18.250 202 12692.58 145.22 54559.88 88888.00 2016-07-20 03:06:18.375 202 12692.62 145.28 54559.90 88888.00 2016-07-20 03:06:18.500 202 12692.62 145.30 54559.93 88888.00 2016-07-20 03:06:18.625 202 12692.70 145.38 54559.93 88888.00 2016-07-20 03:06:18.750 202 12692.75 145.45 54559.93 88888.00 2016-07-20 03:06:18.875 202 12692.73 145.53 54559.93 88888.00 2016-07-20 03:06:19.000 202 12692.65 145.53 54559.90 88888.00 2016-07-20 03:06:19.125 202 12692.65 145.55 54559.93 88888.00 2016-07-20 03:06:19.250 202 12692.70 145.62 54559.93 88888.00 2016-07-20 03:06:19.375 202 12692.73 145.70 54559.93 88888.00 2016-07-20 03:06:19.500 202 12692.70 145.72 54559.93 88888.00 2016-07-20 03:06:19.625 202 12692.65 145.78 54559.90 88888.00 2016-07-20 03:06:19.750 202 12692.62 145.78 54559.90 88888.00 2016-07-20 03:06:19.875 202 12692.62 145.82 54559.90 88888.00 2016-07-20 03:06:20.000 202 12692.60 145.88 54559.93 88888.00 2016-07-20 03:06:20.125 202 12692.58 145.90 54559.95 88888.00 2016-07-20 03:06:20.250 202 12692.55 145.85 54559.93 88888.00 2016-07-20 03:06:20.375 202 12692.62 145.85 54559.93 88888.00 2016-07-20 03:06:20.500 202 12692.60 145.82 54559.95 88888.00 2016-07-20 03:06:20.625 202 12692.52 145.82 54559.95 88888.00 2016-07-20 03:06:20.750 202 12692.52 145.80 54559.95 88888.00 2016-07-20 03:06:20.875 202 12692.55 145.78 54559.95 88888.00 2016-07-20 03:06:21.000 202 12692.55 145.75 54559.95 88888.00 2016-07-20 03:06:21.125 202 12692.60 145.72 54559.97 88888.00 2016-07-20 03:06:21.250 202 12692.58 145.68 54559.97 88888.00 2016-07-20 03:06:21.375 202 12692.55 145.68 54559.97 88888.00 2016-07-20 03:06:21.500 202 12692.58 145.65 54560.00 88888.00 2016-07-20 03:06:21.625 202 12692.62 145.62 54560.03 88888.00 2016-07-20 03:06:21.750 202 12692.70 145.60 54560.03 88888.00 2016-07-20 03:06:21.875 202 12692.73 145.55 54560.03 88888.00 2016-07-20 03:06:22.000 202 12692.77 145.53 54560.00 88888.00 2016-07-20 03:06:22.125 202 12692.75 145.50 54560.03 88888.00 2016-07-20 03:06:22.250 202 12692.73 145.50 54560.03 88888.00 2016-07-20 03:06:22.375 202 12692.80 145.50 54560.00 88888.00 2016-07-20 03:06:22.500 202 12692.88 145.45 54560.00 88888.00 2016-07-20 03:06:22.625 202 12692.92 145.45 54560.03 88888.00 2016-07-20 03:06:22.750 202 12692.92 145.45 54560.03 88888.00 2016-07-20 03:06:22.875 202 12692.95 145.43 54560.00 88888.00 2016-07-20 03:06:23.000 202 12693.00 145.35 54559.97 88888.00 2016-07-20 03:06:23.125 202 12693.12 145.43 54560.03 88888.00 2016-07-20 03:06:23.250 202 12693.25 145.50 54560.05 88888.00 2016-07-20 03:06:23.375 202 12693.35 145.53 54560.05 88888.00 2016-07-20 03:06:23.500 202 12693.33 145.55 54560.05 88888.00 2016-07-20 03:06:23.625 202 12693.33 145.57 54560.03 88888.00 2016-07-20 03:06:23.750 202 12693.33 145.57 54560.03 88888.00 2016-07-20 03:06:23.875 202 12693.35 145.60 54560.03 88888.00 2016-07-20 03:06:24.000 202 12693.42 145.65 54560.05 88888.00 2016-07-20 03:06:24.125 202 12693.45 145.68 54560.05 88888.00 2016-07-20 03:06:24.250 202 12693.42 145.70 54560.07 88888.00 2016-07-20 03:06:24.375 202 12693.45 145.78 54560.07 88888.00 2016-07-20 03:06:24.500 202 12693.45 145.80 54560.05 88888.00 2016-07-20 03:06:24.625 202 12693.42 145.80 54560.05 88888.00 2016-07-20 03:06:24.750 202 12693.45 145.85 54560.07 88888.00 2016-07-20 03:06:24.875 202 12693.50 145.88 54560.05 88888.00 2016-07-20 03:06:25.000 202 12693.48 145.90 54560.05 88888.00 2016-07-20 03:06:25.125 202 12693.50 145.90 54560.05 88888.00 2016-07-20 03:06:25.250 202 12693.48 145.90 54560.07 88888.00 2016-07-20 03:06:25.375 202 12693.48 145.93 54560.07 88888.00 2016-07-20 03:06:25.500 202 12693.42 145.93 54560.07 88888.00 2016-07-20 03:06:25.625 202 12693.45 145.93 54560.07 88888.00 2016-07-20 03:06:25.750 202 12693.50 145.93 54560.10 88888.00 2016-07-20 03:06:25.875 202 12693.48 145.90 54560.10 88888.00 2016-07-20 03:06:26.000 202 12693.48 145.90 54560.07 88888.00 2016-07-20 03:06:26.125 202 12693.45 145.88 54560.12 88888.00 2016-07-20 03:06:26.250 202 12693.40 145.85 54560.15 88888.00 2016-07-20 03:06:26.375 202 12693.50 145.85 54560.12 88888.00 2016-07-20 03:06:26.500 202 12693.52 145.82 54560.15 88888.00 2016-07-20 03:06:26.625 202 12693.55 145.80 54560.15 88888.00 2016-07-20 03:06:26.750 202 12693.55 145.78 54560.15 88888.00 2016-07-20 03:06:26.875 202 12693.55 145.72 54560.15 88888.00 2016-07-20 03:06:27.000 202 12693.52 145.70 54560.15 88888.00 2016-07-20 03:06:27.125 202 12693.52 145.68 54560.18 88888.00 2016-07-20 03:06:27.250 202 12693.58 145.65 54560.18 88888.00 2016-07-20 03:06:27.375 202 12693.60 145.65 54560.18 88888.00 2016-07-20 03:06:27.500 202 12693.62 145.65 54560.18 88888.00 2016-07-20 03:06:27.625 202 12693.67 145.62 54560.18 88888.00 2016-07-20 03:06:27.750 202 12693.73 145.60 54560.18 88888.00 2016-07-20 03:06:27.875 202 12693.75 145.60 54560.18 88888.00 2016-07-20 03:06:28.000 202 12693.80 145.60 54560.18 88888.00 2016-07-20 03:06:28.125 202 12693.92 145.60 54560.20 88888.00 2016-07-20 03:06:28.250 202 12694.00 145.57 54560.20 88888.00 2016-07-20 03:06:28.375 202 12694.00 145.60 54560.18 88888.00 2016-07-20 03:06:28.500 202 12694.00 145.60 54560.18 88888.00 2016-07-20 03:06:28.625 202 12694.10 145.62 54560.18 88888.00 2016-07-20 03:06:28.750 202 12694.23 145.60 54560.18 88888.00 2016-07-20 03:06:28.875 202 12694.23 145.62 54560.18 88888.00 2016-07-20 03:06:29.000 202 12694.23 145.68 54560.20 88888.00 2016-07-20 03:06:29.125 202 12694.27 145.72 54560.20 88888.00 2016-07-20 03:06:29.250 202 12694.27 145.70 54560.22 88888.00 2016-07-20 03:06:29.375 202 12694.30 145.72 54560.22 88888.00 2016-07-20 03:06:29.500 202 12694.35 145.75 54560.22 88888.00 2016-07-20 03:06:29.625 202 12694.40 145.78 54560.20 88888.00 2016-07-20 03:06:29.750 202 12694.45 145.82 54560.22 88888.00 2016-07-20 03:06:29.875 202 12694.40 145.82 54560.20 88888.00 2016-07-20 03:06:30.000 202 12694.38 145.88 54560.20 88888.00 2016-07-20 03:06:30.125 202 12694.40 145.88 54560.22 88888.00 2016-07-20 03:06:30.250 202 12694.38 145.88 54560.25 88888.00 2016-07-20 03:06:30.375 202 12694.40 145.90 54560.25 88888.00 2016-07-20 03:06:30.500 202 12694.40 145.90 54560.28 88888.00 2016-07-20 03:06:30.625 202 12694.40 145.90 54560.30 88888.00 2016-07-20 03:06:30.750 202 12694.42 145.93 54560.28 88888.00 2016-07-20 03:06:30.875 202 12694.40 145.95 54560.28 88888.00 2016-07-20 03:06:31.000 202 12694.38 145.95 54560.30 88888.00 2016-07-20 03:06:31.125 202 12694.35 145.93 54560.30 88888.00 2016-07-20 03:06:31.250 202 12694.40 145.90 54560.30 88888.00 2016-07-20 03:06:31.375 202 12694.48 145.90 54560.30 88888.00 2016-07-20 03:06:31.500 202 12694.50 145.90 54560.32 88888.00 2016-07-20 03:06:31.625 202 12694.50 145.90 54560.30 88888.00 2016-07-20 03:06:31.750 202 12694.55 145.88 54560.28 88888.00 2016-07-20 03:06:31.875 202 12694.60 145.88 54560.28 88888.00 2016-07-20 03:06:32.000 202 12694.60 145.85 54560.28 88888.00 2016-07-20 03:06:32.125 202 12694.58 145.85 54560.30 88888.00 2016-07-20 03:06:32.250 202 12694.60 145.82 54560.32 88888.00 2016-07-20 03:06:32.375 202 12694.65 145.80 54560.30 88888.00 2016-07-20 03:06:32.500 202 12694.73 145.82 54560.30 88888.00 2016-07-20 03:06:32.625 202 12694.75 145.85 54560.32 88888.00 2016-07-20 03:06:32.750 202 12694.73 145.88 54560.32 88888.00 2016-07-20 03:06:32.875 202 12694.80 145.85 54560.32 88888.00 2016-07-20 03:06:33.000 202 12694.88 145.85 54560.35 88888.00 2016-07-20 03:06:33.125 202 12694.88 145.85 54560.32 88888.00 2016-07-20 03:06:33.250 202 12694.90 145.85 54560.35 88888.00 2016-07-20 03:06:33.375 202 12694.98 145.90 54560.35 88888.00 2016-07-20 03:06:33.500 202 12695.02 145.93 54560.35 88888.00 2016-07-20 03:06:33.625 202 12695.08 145.93 54560.35 88888.00 2016-07-20 03:06:33.750 202 12695.15 145.93 54560.32 88888.00 2016-07-20 03:06:33.875 202 12695.17 145.93 54560.30 88888.00 2016-07-20 03:06:34.000 202 12695.20 145.93 54560.32 88888.00 2016-07-20 03:06:34.125 202 12695.20 145.93 54560.35 88888.00 2016-07-20 03:06:34.250 202 12695.15 145.93 54560.35 88888.00 2016-07-20 03:06:34.375 202 12695.20 145.97 54560.38 88888.00 2016-07-20 03:06:34.500 202 12695.17 145.97 54560.32 88888.00 2016-07-20 03:06:34.625 202 12695.15 145.97 54560.32 88888.00 2016-07-20 03:06:34.750 202 12695.20 146.00 54560.38 88888.00 2016-07-20 03:06:34.875 202 12695.27 146.03 54560.38 88888.00 2016-07-20 03:06:35.000 202 12695.33 146.05 54560.40 88888.00 2016-07-20 03:06:35.125 202 12695.35 146.05 54560.40 88888.00 2016-07-20 03:06:35.250 202 12695.40 146.00 54560.40 88888.00 2016-07-20 03:06:35.375 202 12695.45 146.05 54560.40 88888.00 2016-07-20 03:06:35.500 202 12695.45 146.05 54560.40 88888.00 2016-07-20 03:06:35.625 202 12695.48 146.05 54560.43 88888.00 2016-07-20 03:06:35.750 202 12695.58 146.07 54560.43 88888.00 2016-07-20 03:06:35.875 202 12695.58 146.10 54560.43 88888.00 2016-07-20 03:06:36.000 202 12695.58 146.10 54560.43 88888.00 2016-07-20 03:06:36.125 202 12695.60 146.10 54560.45 88888.00 2016-07-20 03:06:36.250 202 12695.67 146.12 54560.47 88888.00 2016-07-20 03:06:36.375 202 12695.67 146.05 54560.43 88888.00 2016-07-20 03:06:36.500 202 12695.65 146.05 54560.43 88888.00 2016-07-20 03:06:36.625 202 12695.65 146.10 54560.43 88888.00 2016-07-20 03:06:36.750 202 12695.60 146.12 54560.43 88888.00 2016-07-20 03:06:36.875 202 12695.65 146.18 54560.43 88888.00 2016-07-20 03:06:37.000 202 12695.77 146.18 54560.43 88888.00 2016-07-20 03:06:37.125 202 12695.83 146.15 54560.45 88888.00 2016-07-20 03:06:37.250 202 12695.80 146.10 54560.43 88888.00 2016-07-20 03:06:37.375 202 12695.85 146.15 54560.40 88888.00 2016-07-20 03:06:37.500 202 12695.85 146.22 54560.45 88888.00 2016-07-20 03:06:37.625 202 12695.95 146.32 54560.55 88888.00 2016-07-20 03:06:37.750 202 12696.05 146.38 54560.55 88888.00 2016-07-20 03:06:37.875 202 12695.92 146.28 54560.50 88888.00 2016-07-20 03:06:38.000 202 12695.83 146.25 54560.45 88888.00 2016-07-20 03:06:38.125 202 12695.85 146.25 54560.50 88888.00 2016-07-20 03:06:38.250 202 12695.90 146.25 54560.53 88888.00 2016-07-20 03:06:38.375 202 12695.92 146.25 54560.53 88888.00 2016-07-20 03:06:38.500 202 12695.95 146.28 54560.53 88888.00 2016-07-20 03:06:38.625 202 12695.95 146.25 54560.50 88888.00 2016-07-20 03:06:38.750 202 12695.95 146.22 54560.50 88888.00 2016-07-20 03:06:38.875 202 12695.98 146.25 54560.53 88888.00 2016-07-20 03:06:39.000 202 12696.00 146.25 54560.53 88888.00 2016-07-20 03:06:39.125 202 12696.02 146.20 54560.55 88888.00 2016-07-20 03:06:39.250 202 12696.05 146.18 54560.55 88888.00 2016-07-20 03:06:39.375 202 12696.08 146.20 54560.55 88888.00 2016-07-20 03:06:39.500 202 12696.17 146.22 54560.55 88888.00 2016-07-20 03:06:39.625 202 12696.23 146.22 54560.57 88888.00 2016-07-20 03:06:39.750 202 12696.25 146.22 54560.60 88888.00 2016-07-20 03:06:39.875 202 12696.25 146.20 54560.57 88888.00 2016-07-20 03:06:40.000 202 12696.25 146.20 54560.57 88888.00 2016-07-20 03:06:40.125 202 12696.27 146.18 54560.57 88888.00 2016-07-20 03:06:40.250 202 12696.35 146.18 54560.60 88888.00 2016-07-20 03:06:40.375 202 12696.48 146.20 54560.60 88888.00 2016-07-20 03:06:40.500 202 12696.52 146.20 54560.60 88888.00 2016-07-20 03:06:40.625 202 12696.55 146.18 54560.60 88888.00 2016-07-20 03:06:40.750 202 12696.50 146.18 54560.60 88888.00 2016-07-20 03:06:40.875 202 12696.52 146.20 54560.57 88888.00 2016-07-20 03:06:41.000 202 12696.62 146.20 54560.57 88888.00 2016-07-20 03:06:41.125 202 12696.73 146.22 54560.60 88888.00 2016-07-20 03:06:41.250 202 12696.80 146.20 54560.62 88888.00 2016-07-20 03:06:41.375 202 12696.85 146.22 54560.60 88888.00 2016-07-20 03:06:41.500 202 12696.83 146.28 54560.60 88888.00 2016-07-20 03:06:41.625 202 12696.92 146.38 54560.65 88888.00 2016-07-20 03:06:41.750 202 12696.95 146.35 54560.62 88888.00 2016-07-20 03:06:41.875 202 12696.90 146.32 54560.62 88888.00 2016-07-20 03:06:42.000 202 12696.90 146.35 54560.60 88888.00 2016-07-20 03:06:42.125 202 12696.95 146.38 54560.62 88888.00 2016-07-20 03:06:42.250 202 12697.05 146.38 54560.65 88888.00 2016-07-20 03:06:42.375 202 12697.12 146.40 54560.62 88888.00 2016-07-20 03:06:42.500 202 12697.08 146.43 54560.65 88888.00 2016-07-20 03:06:42.625 202 12697.10 146.43 54560.65 88888.00 2016-07-20 03:06:42.750 202 12697.12 146.47 54560.65 88888.00 2016-07-20 03:06:42.875 202 12697.20 146.53 54560.62 88888.00 2016-07-20 03:06:43.000 202 12697.17 146.55 54560.62 88888.00 2016-07-20 03:06:43.125 202 12697.17 146.62 54560.68 88888.00 2016-07-20 03:06:43.250 202 12697.25 146.62 54560.68 88888.00 2016-07-20 03:06:43.375 202 12697.27 146.62 54560.68 88888.00 2016-07-20 03:06:43.500 202 12697.27 146.60 54560.65 88888.00 2016-07-20 03:06:43.625 202 12697.27 146.62 54560.68 88888.00 2016-07-20 03:06:43.750 202 12697.27 146.62 54560.68 88888.00 2016-07-20 03:06:43.875 202 12697.27 146.62 54560.70 88888.00 2016-07-20 03:06:44.000 202 12697.20 146.68 54560.70 88888.00 2016-07-20 03:06:44.125 202 12697.23 146.70 54560.70 88888.00 2016-07-20 03:06:44.250 202 12697.35 146.70 54560.70 88888.00 2016-07-20 03:06:44.375 202 12697.40 146.68 54560.72 88888.00 2016-07-20 03:06:44.500 202 12697.38 146.70 54560.72 88888.00 2016-07-20 03:06:44.625 202 12697.40 146.72 54560.72 88888.00 2016-07-20 03:06:44.750 202 12697.40 146.75 54560.72 88888.00 2016-07-20 03:06:44.875 202 12697.42 146.75 54560.72 88888.00 2016-07-20 03:06:45.000 202 12697.55 146.72 54560.72 88888.00 2016-07-20 03:06:45.125 202 12697.58 146.72 54560.75 88888.00 2016-07-20 03:06:45.250 202 12697.60 146.70 54560.75 88888.00 2016-07-20 03:06:45.375 202 12697.60 146.75 54560.75 88888.00 2016-07-20 03:06:45.500 202 12697.62 146.75 54560.75 88888.00 2016-07-20 03:06:45.625 202 12697.62 146.78 54560.75 88888.00 2016-07-20 03:06:45.750 202 12697.62 146.78 54560.72 88888.00 2016-07-20 03:06:45.875 202 12697.62 146.80 54560.72 88888.00 2016-07-20 03:06:46.000 202 12697.73 146.78 54560.72 88888.00 2016-07-20 03:06:46.125 202 12697.77 146.78 54560.75 88888.00 2016-07-20 03:06:46.250 202 12697.83 146.78 54560.75 88888.00 2016-07-20 03:06:46.375 202 12697.90 146.78 54560.80 88888.00 2016-07-20 03:06:46.500 202 12697.90 146.78 54560.78 88888.00 2016-07-20 03:06:46.625 202 12697.95 146.80 54560.80 88888.00 2016-07-20 03:06:46.750 202 12698.00 146.85 54560.80 88888.00 2016-07-20 03:06:46.875 202 12697.98 146.82 54560.80 88888.00 2016-07-20 03:06:47.000 202 12697.98 146.80 54560.78 88888.00 2016-07-20 03:06:47.125 202 12698.00 146.82 54560.80 88888.00 2016-07-20 03:06:47.250 202 12698.05 146.80 54560.80 88888.00 2016-07-20 03:06:47.375 202 12698.15 146.82 54560.80 88888.00 2016-07-20 03:06:47.500 202 12698.20 146.82 54560.80 88888.00 2016-07-20 03:06:47.625 202 12698.20 146.85 54560.82 88888.00 2016-07-20 03:06:47.750 202 12698.25 146.85 54560.82 88888.00 2016-07-20 03:06:47.875 202 12698.35 146.85 54560.82 88888.00 2016-07-20 03:06:48.000 202 12698.35 146.88 54560.85 88888.00 2016-07-20 03:06:48.125 202 12698.40 146.90 54560.88 88888.00 2016-07-20 03:06:48.250 202 12698.55 146.90 54560.88 88888.00 2016-07-20 03:06:48.375 202 12698.58 146.82 54560.80 88888.00 2016-07-20 03:06:48.500 202 12698.50 146.78 54560.78 88888.00 2016-07-20 03:06:48.625 202 12698.58 146.88 54560.80 88888.00 2016-07-20 03:06:48.750 202 12698.62 146.93 54560.82 88888.00 2016-07-20 03:06:48.875 202 12698.65 146.93 54560.82 88888.00 2016-07-20 03:06:49.000 202 12698.67 146.95 54560.82 88888.00 2016-07-20 03:06:49.125 202 12698.70 146.95 54560.85 88888.00 2016-07-20 03:06:49.250 202 12698.70 146.95 54560.85 88888.00 2016-07-20 03:06:49.375 202 12698.73 146.97 54560.85 88888.00 2016-07-20 03:06:49.500 202 12698.80 146.95 54560.88 88888.00 2016-07-20 03:06:49.625 202 12698.85 146.97 54560.85 88888.00 2016-07-20 03:06:49.750 202 12698.83 146.97 54560.88 88888.00 2016-07-20 03:06:49.875 202 12698.80 147.00 54560.88 88888.00 2016-07-20 03:06:50.000 202 12698.83 147.03 54560.88 88888.00 2016-07-20 03:06:50.125 202 12698.88 147.03 54560.90 88888.00 2016-07-20 03:06:50.250 202 12698.88 147.03 54560.90 88888.00 2016-07-20 03:06:50.375 202 12698.92 147.03 54560.90 88888.00 2016-07-20 03:06:50.500 202 12698.95 147.03 54560.90 88888.00 2016-07-20 03:06:50.625 202 12699.00 147.03 54560.90 88888.00 2016-07-20 03:06:50.750 202 12699.05 147.03 54560.90 88888.00 2016-07-20 03:06:50.875 202 12699.05 147.03 54560.95 88888.00 2016-07-20 03:06:51.000 202 12699.02 147.03 54560.93 88888.00 2016-07-20 03:06:51.125 202 12699.08 147.03 54560.93 88888.00 2016-07-20 03:06:51.250 202 12699.05 147.03 54560.95 88888.00 2016-07-20 03:06:51.375 202 12699.08 147.03 54560.93 88888.00 2016-07-20 03:06:51.500 202 12699.08 147.05 54560.95 88888.00 2016-07-20 03:06:51.625 202 12699.08 147.05 54560.95 88888.00 2016-07-20 03:06:51.750 202 12699.15 147.05 54560.93 88888.00 2016-07-20 03:06:51.875 202 12699.23 147.05 54560.95 88888.00 2016-07-20 03:06:52.000 202 12699.23 147.05 54561.00 88888.00 2016-07-20 03:06:52.125 202 12699.23 147.07 54560.97 88888.00 2016-07-20 03:06:52.250 202 12699.30 147.03 54560.97 88888.00 2016-07-20 03:06:52.375 202 12699.38 147.00 54560.95 88888.00 2016-07-20 03:06:52.500 202 12699.45 146.97 54561.00 88888.00 2016-07-20 03:06:52.625 202 12699.45 147.03 54561.00 88888.00 2016-07-20 03:06:52.750 202 12699.48 147.10 54561.03 88888.00 2016-07-20 03:06:52.875 202 12699.55 147.10 54561.03 88888.00 2016-07-20 03:06:53.000 202 12699.58 147.12 54561.05 88888.00 2016-07-20 03:06:53.125 202 12699.55 147.15 54561.07 88888.00 2016-07-20 03:06:53.250 202 12699.55 147.12 54561.05 88888.00 2016-07-20 03:06:53.375 202 12699.60 147.18 54561.05 88888.00 2016-07-20 03:06:53.500 202 12699.60 147.18 54561.05 88888.00 2016-07-20 03:06:53.625 202 12699.65 147.18 54561.05 88888.00 2016-07-20 03:06:53.750 202 12699.73 147.18 54561.07 88888.00 2016-07-20 03:06:53.875 202 12699.73 147.18 54561.07 88888.00 2016-07-20 03:06:54.000 202 12699.77 147.20 54561.07 88888.00 2016-07-20 03:06:54.125 202 12699.75 147.20 54561.10 88888.00 2016-07-20 03:06:54.250 202 12699.75 147.22 54561.10 88888.00 2016-07-20 03:06:54.375 202 12699.75 147.25 54561.10 88888.00 2016-07-20 03:06:54.500 202 12699.77 147.22 54561.12 88888.00 2016-07-20 03:06:54.625 202 12699.88 147.25 54561.10 88888.00 2016-07-20 03:06:54.750 202 12699.92 147.25 54561.12 88888.00 2016-07-20 03:06:54.875 202 12699.95 147.25 54561.15 88888.00 2016-07-20 03:06:55.000 202 12700.00 147.28 54561.15 88888.00 2016-07-20 03:06:55.125 202 12699.98 147.25 54561.18 88888.00 2016-07-20 03:06:55.250 202 12699.95 147.30 54561.20 88888.00 2016-07-20 03:06:55.375 202 12700.02 147.30 54561.22 88888.00 2016-07-20 03:06:55.500 202 12700.10 147.28 54561.18 88888.00 2016-07-20 03:06:55.625 202 12700.45 147.55 54561.05 88888.00 2016-07-20 03:06:55.750 202 12701.10 148.15 54561.25 88888.00 2016-07-20 03:06:55.875 202 12700.77 148.07 54561.47 88888.00 2016-07-20 03:06:56.000 202 12700.20 147.62 54561.47 88888.00 2016-07-20 03:06:56.125 202 12700.12 147.38 54561.38 88888.00 2016-07-20 03:06:56.250 202 12700.23 147.32 54561.35 88888.00 2016-07-20 03:06:56.375 202 12700.33 147.32 54561.32 88888.00 2016-07-20 03:06:56.500 202 12700.27 147.30 54561.30 88888.00 2016-07-20 03:06:56.625 202 12700.27 147.30 54561.30 88888.00 2016-07-20 03:06:56.750 202 12700.27 147.32 54561.28 88888.00 2016-07-20 03:06:56.875 202 12700.27 147.32 54561.25 88888.00 2016-07-20 03:06:57.000 202 12700.27 147.38 54561.25 88888.00 2016-07-20 03:06:57.125 202 12700.33 147.38 54561.25 88888.00 2016-07-20 03:06:57.250 202 12700.40 147.35 54561.28 88888.00 2016-07-20 03:06:57.375 202 12700.45 147.38 54561.22 88888.00 2016-07-20 03:06:57.500 202 12700.45 147.38 54561.22 88888.00 2016-07-20 03:06:57.625 202 12700.52 147.40 54561.25 88888.00 2016-07-20 03:06:57.750 202 12700.58 147.43 54561.25 88888.00 2016-07-20 03:06:57.875 202 12700.62 147.43 54561.25 88888.00 2016-07-20 03:06:58.000 202 12700.67 147.43 54561.25 88888.00 2016-07-20 03:06:58.125 202 12700.73 147.43 54561.28 88888.00 2016-07-20 03:06:58.250 202 12700.70 147.45 54561.30 88888.00 2016-07-20 03:06:58.375 202 12700.73 147.47 54561.28 88888.00 2016-07-20 03:06:58.500 202 12700.73 147.50 54561.28 88888.00 2016-07-20 03:06:58.625 202 12700.75 147.50 54561.28 88888.00 2016-07-20 03:06:58.750 202 12700.73 147.50 54561.30 88888.00 2016-07-20 03:06:58.875 202 12700.80 147.50 54561.32 88888.00 2016-07-20 03:06:59.000 202 12700.85 147.50 54561.32 88888.00 2016-07-20 03:06:59.125 202 12700.85 147.53 54561.38 88888.00 2016-07-20 03:06:59.250 202 12700.85 147.55 54561.40 88888.00 2016-07-20 03:06:59.375 202 12701.00 147.65 54561.43 88888.00 2016-07-20 03:06:59.500 202 12701.02 147.57 54561.40 88888.00 2016-07-20 03:06:59.625 202 12700.92 147.50 54561.35 88888.00 2016-07-20 03:06:59.750 202 12700.95 147.53 54561.35 88888.00 2016-07-20 03:06:59.875 202 12700.98 147.57 54561.38 88888.00 2016-07-20 03:07:00.000 202 12701.02 147.57 54561.38 88888.00 2016-07-20 03:07:00.125 202 12701.08 147.53 54561.40 88888.00 2016-07-20 03:07:00.250 202 12701.08 147.50 54561.43 88888.00 2016-07-20 03:07:00.375 202 12701.15 147.60 54561.45 88888.00 2016-07-20 03:07:00.500 202 12701.12 147.60 54561.45 88888.00 2016-07-20 03:07:00.625 202 12701.12 147.57 54561.43 88888.00 2016-07-20 03:07:00.750 202 12701.12 147.57 54561.43 88888.00 2016-07-20 03:07:00.875 202 12701.17 147.55 54561.43 88888.00 2016-07-20 03:07:01.000 202 12701.20 147.57 54561.45 88888.00 2016-07-20 03:07:01.125 202 12701.20 147.60 54561.45 88888.00 2016-07-20 03:07:01.250 202 12701.20 147.57 54561.45 88888.00 2016-07-20 03:07:01.375 202 12701.20 147.57 54561.45 88888.00 2016-07-20 03:07:01.500 202 12701.23 147.60 54561.47 88888.00 2016-07-20 03:07:01.625 202 12701.23 147.60 54561.47 88888.00 2016-07-20 03:07:01.750 202 12701.27 147.60 54561.47 88888.00 2016-07-20 03:07:01.875 202 12701.35 147.62 54561.47 88888.00 2016-07-20 03:07:02.000 202 12701.30 147.62 54561.50 88888.00 2016-07-20 03:07:02.125 202 12701.33 147.68 54561.53 88888.00 2016-07-20 03:07:02.250 202 12701.35 147.65 54561.53 88888.00 2016-07-20 03:07:02.375 202 12701.38 147.65 54561.53 88888.00 2016-07-20 03:07:02.500 202 12701.38 147.68 54561.53 88888.00 2016-07-20 03:07:02.625 202 12701.38 147.70 54561.53 88888.00 2016-07-20 03:07:02.750 202 12701.45 147.72 54561.53 88888.00 2016-07-20 03:07:02.875 202 12701.48 147.75 54561.55 88888.00 2016-07-20 03:07:03.000 202 12701.48 147.75 54561.55 88888.00 2016-07-20 03:07:03.125 202 12701.45 147.75 54561.57 88888.00 2016-07-20 03:07:03.250 202 12701.45 147.72 54561.60 88888.00 2016-07-20 03:07:03.375 202 12701.45 147.75 54561.57 88888.00 2016-07-20 03:07:03.500 202 12701.50 147.78 54561.57 88888.00 2016-07-20 03:07:03.625 202 12701.52 147.78 54561.57 88888.00 2016-07-20 03:07:03.750 202 12701.55 147.78 54561.60 88888.00 2016-07-20 03:07:03.875 202 12701.60 147.78 54561.60 88888.00 2016-07-20 03:07:04.000 202 12701.60 147.82 54561.60 88888.00 2016-07-20 03:07:04.125 202 12701.60 147.80 54561.62 88888.00 2016-07-20 03:07:04.250 202 12701.62 147.80 54561.65 88888.00 2016-07-20 03:07:04.375 202 12701.65 147.82 54561.65 88888.00 2016-07-20 03:07:04.500 202 12701.67 147.82 54561.62 88888.00 2016-07-20 03:07:04.625 202 12701.67 147.80 54561.62 88888.00 2016-07-20 03:07:04.750 202 12701.70 147.82 54561.62 88888.00 2016-07-20 03:07:04.875 202 12701.75 147.82 54561.65 88888.00 2016-07-20 03:07:05.000 202 12701.77 147.78 54561.65 88888.00 2016-07-20 03:07:05.125 202 12701.77 147.80 54561.68 88888.00 2016-07-20 03:07:05.250 202 12701.83 147.78 54561.68 88888.00 2016-07-20 03:07:05.375 202 12701.85 147.80 54561.68 88888.00 2016-07-20 03:07:05.500 202 12701.83 147.80 54561.70 88888.00 2016-07-20 03:07:05.625 202 12701.88 147.80 54561.70 88888.00 2016-07-20 03:07:05.750 202 12701.88 147.82 54561.72 88888.00 2016-07-20 03:07:05.875 202 12701.88 147.82 54561.75 88888.00 2016-07-20 03:07:06.000 202 12701.92 147.82 54561.75 88888.00 2016-07-20 03:07:06.125 202 12701.95 147.85 54561.75 88888.00 2016-07-20 03:07:06.250 202 12701.98 147.82 54561.75 88888.00 2016-07-20 03:07:06.375 202 12702.05 147.82 54561.75 88888.00 2016-07-20 03:07:06.500 202 12702.05 147.85 54561.75 88888.00 2016-07-20 03:07:06.625 202 12702.02 147.90 54561.78 88888.00 2016-07-20 03:07:06.750 202 12702.17 147.88 54561.80 88888.00 2016-07-20 03:07:06.875 202 12702.23 147.88 54561.85 88888.00 2016-07-20 03:07:07.000 202 12702.27 147.85 54561.88 88888.00 2016-07-20 03:07:07.125 202 12702.25 147.88 54561.85 88888.00 2016-07-20 03:07:07.250 202 12702.20 147.90 54561.82 88888.00 2016-07-20 03:07:07.375 202 12702.17 147.93 54561.82 88888.00 2016-07-20 03:07:07.500 202 12702.23 147.95 54561.85 88888.00 2016-07-20 03:07:07.625 202 12702.33 147.93 54561.85 88888.00 2016-07-20 03:07:07.750 202 12702.35 147.93 54561.88 88888.00 2016-07-20 03:07:07.875 202 12702.33 147.95 54561.88 88888.00 2016-07-20 03:07:08.000 202 12702.30 147.95 54561.90 88888.00 2016-07-20 03:07:08.125 202 12702.27 147.97 54561.90 88888.00 2016-07-20 03:07:08.250 202 12702.33 147.97 54561.90 88888.00 2016-07-20 03:07:08.375 202 12702.33 148.00 54561.93 88888.00 2016-07-20 03:07:08.500 202 12702.33 148.03 54561.90 88888.00 2016-07-20 03:07:08.625 202 12702.38 148.03 54561.93 88888.00 2016-07-20 03:07:08.750 202 12702.40 148.03 54561.93 88888.00 2016-07-20 03:07:08.875 202 12702.45 148.05 54561.93 88888.00 2016-07-20 03:07:09.000 202 12702.45 148.07 54561.93 88888.00 2016-07-20 03:07:09.125 202 12702.45 148.05 54561.95 88888.00 2016-07-20 03:07:09.250 202 12702.52 148.07 54561.95 88888.00 2016-07-20 03:07:09.375 202 12702.55 148.07 54561.97 88888.00 2016-07-20 03:07:09.500 202 12702.58 148.10 54562.00 88888.00 2016-07-20 03:07:09.625 202 12702.58 148.10 54562.00 88888.00 2016-07-20 03:07:09.750 202 12702.58 148.07 54562.00 88888.00 2016-07-20 03:07:09.875 202 12702.58 148.05 54562.00 88888.00 2016-07-20 03:07:10.000 202 12702.58 148.05 54562.03 88888.00 2016-07-20 03:07:10.125 202 12702.58 148.07 54562.03 88888.00 2016-07-20 03:07:10.250 202 12702.52 148.07 54562.05 88888.00 2016-07-20 03:07:10.375 202 12702.58 148.05 54562.05 88888.00 2016-07-20 03:07:10.500 202 12702.70 148.07 54562.05 88888.00 2016-07-20 03:07:10.625 202 12702.75 148.05 54562.03 88888.00 2016-07-20 03:07:10.750 202 12702.67 148.03 54562.03 88888.00 2016-07-20 03:07:10.875 202 12702.65 148.07 54562.05 88888.00 2016-07-20 03:07:11.000 202 12702.73 148.05 54562.07 88888.00 2016-07-20 03:07:11.125 202 12702.70 148.05 54562.10 88888.00 2016-07-20 03:07:11.250 202 12702.67 148.05 54562.12 88888.00 2016-07-20 03:07:11.375 202 12702.73 148.07 54562.12 88888.00 2016-07-20 03:07:11.500 202 12702.80 148.07 54562.10 88888.00 2016-07-20 03:07:11.625 202 12702.80 148.05 54562.12 88888.00 2016-07-20 03:07:11.750 202 12702.80 148.05 54562.15 88888.00 2016-07-20 03:07:11.875 202 12702.80 148.07 54562.15 88888.00 2016-07-20 03:07:12.000 202 12702.90 148.07 54562.15 88888.00 2016-07-20 03:07:12.125 202 12702.95 148.07 54562.18 88888.00 2016-07-20 03:07:12.250 202 12702.92 148.05 54562.20 88888.00 2016-07-20 03:07:12.375 202 12702.90 148.07 54562.22 88888.00 2016-07-20 03:07:12.500 202 12702.88 148.07 54562.20 88888.00 2016-07-20 03:07:12.625 202 12702.90 148.07 54562.22 88888.00 2016-07-20 03:07:12.750 202 12702.98 148.07 54562.22 88888.00 2016-07-20 03:07:12.875 202 12703.00 148.07 54562.22 88888.00 2016-07-20 03:07:13.000 202 12703.02 148.07 54562.22 88888.00 2016-07-20 03:07:13.125 202 12703.05 148.07 54562.25 88888.00 2016-07-20 03:07:13.250 202 12703.05 148.07 54562.25 88888.00 2016-07-20 03:07:13.375 202 12703.02 148.10 54562.28 88888.00 2016-07-20 03:07:13.500 202 12703.05 148.10 54562.28 88888.00 2016-07-20 03:07:13.625 202 12703.05 148.07 54562.25 88888.00 2016-07-20 03:07:13.750 202 12703.08 148.03 54562.20 88888.00 2016-07-20 03:07:13.875 202 12703.23 148.05 54562.25 88888.00 2016-07-20 03:07:14.000 202 12703.35 148.12 54562.32 88888.00 2016-07-20 03:07:14.125 202 12703.38 148.12 54562.35 88888.00 2016-07-20 03:07:14.250 202 12703.33 148.07 54562.32 88888.00 2016-07-20 03:07:14.375 202 12703.27 148.05 54562.32 88888.00 2016-07-20 03:07:14.500 202 12703.25 148.05 54562.32 88888.00 2016-07-20 03:07:14.625 202 12703.33 148.05 54562.32 88888.00 2016-07-20 03:07:14.750 202 12703.40 148.07 54562.32 88888.00 2016-07-20 03:07:14.875 202 12703.48 148.05 54562.35 88888.00 2016-07-20 03:07:15.000 202 12703.50 148.03 54562.35 88888.00 2016-07-20 03:07:15.125 202 12703.50 148.05 54562.38 88888.00 2016-07-20 03:07:15.250 202 12703.58 148.03 54562.40 88888.00 2016-07-20 03:07:15.375 202 12703.58 148.05 54562.38 88888.00 2016-07-20 03:07:15.500 202 12703.58 148.03 54562.38 88888.00 2016-07-20 03:07:15.625 202 12703.60 148.00 54562.38 88888.00 2016-07-20 03:07:15.750 202 12703.62 147.97 54562.40 88888.00 2016-07-20 03:07:15.875 202 12703.67 147.97 54562.43 88888.00 2016-07-20 03:07:16.000 202 12703.75 147.97 54562.45 88888.00 2016-07-20 03:07:16.125 202 12703.80 148.00 54562.43 88888.00 2016-07-20 03:07:16.250 202 12703.75 147.97 54562.47 88888.00 2016-07-20 03:07:16.375 202 12703.80 147.97 54562.47 88888.00 2016-07-20 03:07:16.500 202 12703.85 147.97 54562.47 88888.00 2016-07-20 03:07:16.625 202 12703.90 148.00 54562.47 88888.00 2016-07-20 03:07:16.750 202 12703.88 148.00 54562.47 88888.00 2016-07-20 03:07:16.875 202 12703.90 148.00 54562.47 88888.00 2016-07-20 03:07:17.000 202 12703.95 148.00 54562.47 88888.00 2016-07-20 03:07:17.125 202 12703.95 148.00 54562.50 88888.00 2016-07-20 03:07:17.250 202 12703.90 147.97 54562.53 88888.00 2016-07-20 03:07:17.375 202 12704.00 148.03 54562.55 88888.00 2016-07-20 03:07:17.500 202 12704.08 148.00 54562.55 88888.00 2016-07-20 03:07:17.625 202 12704.02 147.95 54562.50 88888.00 2016-07-20 03:07:17.750 202 12703.98 147.97 54562.53 88888.00 2016-07-20 03:07:17.875 202 12703.95 148.03 54562.55 88888.00 2016-07-20 03:07:18.000 202 12704.02 148.00 54562.55 88888.00 2016-07-20 03:07:18.125 202 12704.02 148.00 54562.55 88888.00 2016-07-20 03:07:18.250 202 12704.02 147.97 54562.57 88888.00 2016-07-20 03:07:18.375 202 12704.10 148.00 54562.60 88888.00 2016-07-20 03:07:18.500 202 12704.10 148.03 54562.60 88888.00 2016-07-20 03:07:18.625 202 12704.10 148.00 54562.60 88888.00 2016-07-20 03:07:18.750 202 12704.10 148.03 54562.60 88888.00 2016-07-20 03:07:18.875 202 12704.12 148.00 54562.62 88888.00 2016-07-20 03:07:19.000 202 12704.17 148.00 54562.62 88888.00 2016-07-20 03:07:19.125 202 12704.17 148.03 54562.62 88888.00 2016-07-20 03:07:19.250 202 12704.08 148.03 54562.65 88888.00 2016-07-20 03:07:19.375 202 12704.10 148.03 54562.65 88888.00 2016-07-20 03:07:19.500 202 12704.12 148.03 54562.68 88888.00 2016-07-20 03:07:19.625 202 12704.12 148.03 54562.68 88888.00 2016-07-20 03:07:19.750 202 12704.12 148.00 54562.68 88888.00 2016-07-20 03:07:19.875 202 12704.12 148.03 54562.70 88888.00 2016-07-20 03:07:20.000 202 12704.15 147.97 54562.72 88888.00 2016-07-20 03:07:20.125 202 12704.17 147.97 54562.72 88888.00 2016-07-20 03:07:20.250 202 12704.15 147.95 54562.75 88888.00 2016-07-20 03:07:20.375 202 12704.23 147.95 54562.75 88888.00 2016-07-20 03:07:20.500 202 12704.20 147.97 54562.75 88888.00 2016-07-20 03:07:20.625 202 12704.17 147.95 54562.75 88888.00 2016-07-20 03:07:20.750 202 12704.20 147.95 54562.75 88888.00 2016-07-20 03:07:20.875 202 12704.23 147.95 54562.75 88888.00 2016-07-20 03:07:21.000 202 12704.25 147.95 54562.80 88888.00 2016-07-20 03:07:21.125 202 12704.25 147.95 54562.80 88888.00 2016-07-20 03:07:21.250 202 12704.27 147.93 54562.82 88888.00 2016-07-20 03:07:21.375 202 12704.30 147.93 54562.82 88888.00 2016-07-20 03:07:21.500 202 12704.33 147.93 54562.82 88888.00 2016-07-20 03:07:21.625 202 12704.33 147.90 54562.85 88888.00 2016-07-20 03:07:21.750 202 12704.35 147.90 54562.85 88888.00 2016-07-20 03:07:21.875 202 12704.42 147.88 54562.85 88888.00 2016-07-20 03:07:22.000 202 12704.45 147.88 54562.85 88888.00 2016-07-20 03:07:22.125 202 12704.42 147.90 54562.85 88888.00 2016-07-20 03:07:22.250 202 12704.40 147.88 54562.88 88888.00 2016-07-20 03:07:22.375 202 12704.45 147.90 54562.88 88888.00 2016-07-20 03:07:22.500 202 12704.52 147.90 54562.90 88888.00 2016-07-20 03:07:22.625 202 12704.58 147.88 54562.90 88888.00 2016-07-20 03:07:22.750 202 12704.58 147.88 54562.93 88888.00 2016-07-20 03:07:22.875 202 12704.55 147.85 54562.95 88888.00 2016-07-20 03:07:23.000 202 12704.52 147.82 54562.93 88888.00 2016-07-20 03:07:23.125 202 12704.55 147.82 54562.95 88888.00 2016-07-20 03:07:23.250 202 12704.55 147.82 54563.00 88888.00 2016-07-20 03:07:23.375 202 12704.55 147.82 54563.00 88888.00 2016-07-20 03:07:23.500 202 12704.58 147.80 54563.03 88888.00 2016-07-20 03:07:23.625 202 12704.65 147.80 54563.03 88888.00 2016-07-20 03:07:23.750 202 12704.65 147.80 54563.03 88888.00 2016-07-20 03:07:23.875 202 12704.65 147.78 54563.00 88888.00 2016-07-20 03:07:24.000 202 12704.67 147.75 54563.03 88888.00 2016-07-20 03:07:24.125 202 12704.67 147.75 54563.05 88888.00 2016-07-20 03:07:24.250 202 12704.62 147.70 54563.05 88888.00 2016-07-20 03:07:24.375 202 12704.70 147.72 54563.10 88888.00 2016-07-20 03:07:24.500 202 12704.77 147.72 54563.10 88888.00 2016-07-20 03:07:24.625 202 12704.75 147.68 54563.07 88888.00 2016-07-20 03:07:24.750 202 12704.70 147.65 54563.07 88888.00 2016-07-20 03:07:24.875 202 12704.75 147.65 54563.10 88888.00 2016-07-20 03:07:25.000 202 12704.80 147.65 54563.10 88888.00 2016-07-20 03:07:25.125 202 12704.83 147.60 54563.12 88888.00 2016-07-20 03:07:25.250 202 12704.75 147.60 54563.15 88888.00 2016-07-20 03:07:25.375 202 12704.73 147.60 54563.15 88888.00 2016-07-20 03:07:25.500 202 12704.73 147.55 54563.15 88888.00 2016-07-20 03:07:25.625 202 12704.77 147.55 54563.15 88888.00 2016-07-20 03:07:25.750 202 12704.83 147.50 54563.18 88888.00 2016-07-20 03:07:25.875 202 12704.92 147.43 54563.18 88888.00 2016-07-20 03:07:26.000 202 12704.92 147.43 54563.18 88888.00 2016-07-20 03:07:26.125 202 12704.85 147.45 54563.22 88888.00 2016-07-20 03:07:26.250 202 12704.85 147.47 54563.25 88888.00 2016-07-20 03:07:26.375 202 12704.88 147.47 54563.25 88888.00 2016-07-20 03:07:26.500 202 12704.85 147.45 54563.22 88888.00 2016-07-20 03:07:26.625 202 12704.85 147.45 54563.22 88888.00 2016-07-20 03:07:26.750 202 12704.88 147.45 54563.25 88888.00 2016-07-20 03:07:26.875 202 12704.92 147.45 54563.28 88888.00 2016-07-20 03:07:27.000 202 12704.92 147.45 54563.28 88888.00 2016-07-20 03:07:27.125 202 12704.92 147.43 54563.25 88888.00 2016-07-20 03:07:27.250 202 12704.95 147.45 54563.30 88888.00 2016-07-20 03:07:27.375 202 12705.10 147.45 54563.32 88888.00 2016-07-20 03:07:27.500 202 12705.12 147.43 54563.30 88888.00 2016-07-20 03:07:27.625 202 12705.05 147.45 54563.32 88888.00 2016-07-20 03:07:27.750 202 12705.05 147.45 54563.32 88888.00 2016-07-20 03:07:27.875 202 12705.12 147.45 54563.32 88888.00 2016-07-20 03:07:28.000 202 12705.15 147.45 54563.32 88888.00 2016-07-20 03:07:28.125 202 12705.15 147.43 54563.35 88888.00 2016-07-20 03:07:28.250 202 12705.12 147.40 54563.32 88888.00 2016-07-20 03:07:28.375 202 12705.12 147.43 54563.35 88888.00 2016-07-20 03:07:28.500 202 12705.12 147.43 54563.35 88888.00 2016-07-20 03:07:28.625 202 12705.17 147.43 54563.38 88888.00 2016-07-20 03:07:28.750 202 12705.20 147.38 54563.38 88888.00 2016-07-20 03:07:28.875 202 12705.20 147.38 54563.40 88888.00 2016-07-20 03:07:29.000 202 12705.27 147.38 54563.40 88888.00 2016-07-20 03:07:29.125 202 12705.25 147.38 54563.40 88888.00 2016-07-20 03:07:29.250 202 12705.17 147.40 54563.43 88888.00 2016-07-20 03:07:29.375 202 12705.23 147.43 54563.43 88888.00 2016-07-20 03:07:29.500 202 12705.27 147.40 54563.43 88888.00 2016-07-20 03:07:29.625 202 12705.30 147.40 54563.45 88888.00 2016-07-20 03:07:29.750 202 12705.27 147.38 54563.45 88888.00 2016-07-20 03:07:29.875 202 12705.23 147.35 54563.47 88888.00 2016-07-20 03:07:30.000 202 12705.23 147.35 54563.47 88888.00 2016-07-20 03:07:30.125 202 12705.20 147.38 54563.50 88888.00 2016-07-20 03:07:30.250 202 12705.25 147.32 54563.53 88888.00 2016-07-20 03:07:30.375 202 12705.27 147.35 54563.53 88888.00 2016-07-20 03:07:30.500 202 12705.35 147.32 54563.53 88888.00 2016-07-20 03:07:30.625 202 12705.38 147.32 54563.53 88888.00 2016-07-20 03:07:30.750 202 12705.33 147.32 54563.55 88888.00 2016-07-20 03:07:30.875 202 12705.27 147.30 54563.55 88888.00 2016-07-20 03:07:31.000 202 12705.27 147.28 54563.55 88888.00 2016-07-20 03:07:31.125 202 12705.33 147.28 54563.55 88888.00 2016-07-20 03:07:31.250 202 12705.30 147.28 54563.57 88888.00 2016-07-20 03:07:31.375 202 12705.33 147.30 54563.60 88888.00 2016-07-20 03:07:31.500 202 12705.33 147.30 54563.62 88888.00 2016-07-20 03:07:31.625 202 12705.27 147.28 54563.62 88888.00 2016-07-20 03:07:31.750 202 12705.25 147.28 54563.60 88888.00 2016-07-20 03:07:31.875 202 12705.23 147.25 54563.60 88888.00 2016-07-20 03:07:32.000 202 12705.33 147.25 54563.62 88888.00 2016-07-20 03:07:32.125 202 12705.40 147.22 54563.65 88888.00 2016-07-20 03:07:32.250 202 12705.35 147.20 54563.68 88888.00 2016-07-20 03:07:32.375 202 12705.30 147.22 54563.68 88888.00 2016-07-20 03:07:32.500 202 12705.27 147.20 54563.70 88888.00 2016-07-20 03:07:32.625 202 12705.30 147.22 54563.72 88888.00 2016-07-20 03:07:32.750 202 12705.33 147.18 54563.72 88888.00 2016-07-20 03:07:32.875 202 12705.35 147.18 54563.75 88888.00 2016-07-20 03:07:33.000 202 12705.30 147.18 54563.75 88888.00 2016-07-20 03:07:33.125 202 12705.27 147.18 54563.75 88888.00 2016-07-20 03:07:33.250 202 12705.30 147.15 54563.75 88888.00 2016-07-20 03:07:33.375 202 12705.33 147.12 54563.78 88888.00 2016-07-20 03:07:33.500 202 12705.40 147.12 54563.80 88888.00 2016-07-20 03:07:33.625 202 12705.38 147.12 54563.82 88888.00 2016-07-20 03:07:33.750 202 12705.38 147.15 54563.88 88888.00 2016-07-20 03:07:33.875 202 12705.42 147.07 54563.82 88888.00 2016-07-20 03:07:34.000 202 12705.38 147.03 54563.78 88888.00 2016-07-20 03:07:34.125 202 12705.30 147.03 54563.80 88888.00 2016-07-20 03:07:34.250 202 12705.30 147.03 54563.82 88888.00 2016-07-20 03:07:34.375 202 12705.35 147.00 54563.85 88888.00 2016-07-20 03:07:34.500 202 12705.38 146.97 54563.85 88888.00 2016-07-20 03:07:34.625 202 12705.40 146.95 54563.88 88888.00 2016-07-20 03:07:34.750 202 12705.42 146.95 54563.85 88888.00 2016-07-20 03:07:34.875 202 12705.45 146.93 54563.90 88888.00 2016-07-20 03:07:35.000 202 12705.48 146.90 54563.88 88888.00 2016-07-20 03:07:35.125 202 12705.50 146.90 54563.88 88888.00 2016-07-20 03:07:35.250 202 12705.48 146.88 54563.90 88888.00 2016-07-20 03:07:35.375 202 12705.50 146.90 54563.90 88888.00 2016-07-20 03:07:35.500 202 12705.50 146.93 54563.93 88888.00 2016-07-20 03:07:35.625 202 12705.50 146.90 54563.95 88888.00 2016-07-20 03:07:35.750 202 12705.55 146.90 54563.93 88888.00 2016-07-20 03:07:35.875 202 12705.58 146.90 54563.93 88888.00 2016-07-20 03:07:36.000 202 12705.55 146.88 54563.93 88888.00 2016-07-20 03:07:36.125 202 12705.60 146.85 54563.95 88888.00 2016-07-20 03:07:36.250 202 12705.55 146.82 54563.95 88888.00 2016-07-20 03:07:36.375 202 12705.50 146.85 54563.97 88888.00 2016-07-20 03:07:36.500 202 12705.52 146.82 54564.00 88888.00 2016-07-20 03:07:36.625 202 12705.65 146.80 54564.00 88888.00 2016-07-20 03:07:36.750 202 12705.70 146.80 54564.00 88888.00 2016-07-20 03:07:36.875 202 12705.70 146.82 54564.03 88888.00 2016-07-20 03:07:37.000 202 12705.67 146.80 54564.03 88888.00 2016-07-20 03:07:37.125 202 12705.58 146.78 54564.05 88888.00 2016-07-20 03:07:37.250 202 12705.60 146.75 54564.03 88888.00 2016-07-20 03:07:37.375 202 12705.65 146.72 54564.03 88888.00 2016-07-20 03:07:37.500 202 12705.65 146.72 54564.03 88888.00 2016-07-20 03:07:37.625 202 12705.67 146.72 54564.03 88888.00 2016-07-20 03:07:37.750 202 12705.70 146.72 54564.05 88888.00 2016-07-20 03:07:37.875 202 12705.73 146.68 54564.05 88888.00 2016-07-20 03:07:38.000 202 12705.67 146.68 54564.05 88888.00 2016-07-20 03:07:38.125 202 12705.65 146.62 54564.07 88888.00 2016-07-20 03:07:38.250 202 12705.62 146.62 54564.10 88888.00 2016-07-20 03:07:38.375 202 12705.67 146.60 54564.10 88888.00 2016-07-20 03:07:38.500 202 12705.70 146.57 54564.10 88888.00 2016-07-20 03:07:38.625 202 12705.75 146.55 54564.07 88888.00 2016-07-20 03:07:38.750 202 12705.77 146.55 54564.10 88888.00 2016-07-20 03:07:38.875 202 12705.77 146.53 54564.10 88888.00 2016-07-20 03:07:39.000 202 12705.77 146.50 54564.12 88888.00 2016-07-20 03:07:39.125 202 12705.85 146.47 54564.10 88888.00 2016-07-20 03:07:39.250 202 12705.88 146.45 54564.12 88888.00 2016-07-20 03:07:39.375 202 12705.90 146.45 54564.15 88888.00 2016-07-20 03:07:39.500 202 12705.85 146.43 54564.15 88888.00 2016-07-20 03:07:39.625 202 12705.85 146.43 54564.18 88888.00 2016-07-20 03:07:39.750 202 12705.95 146.40 54564.18 88888.00 2016-07-20 03:07:39.875 202 12705.95 146.38 54564.18 88888.00 2016-07-20 03:07:40.000 202 12705.95 146.38 54564.18 88888.00 2016-07-20 03:07:40.125 202 12705.90 146.35 54564.20 88888.00 2016-07-20 03:07:40.250 202 12705.90 146.32 54564.20 88888.00 2016-07-20 03:07:40.375 202 12705.95 146.35 54564.20 88888.00 2016-07-20 03:07:40.500 202 12706.00 146.35 54564.20 88888.00 2016-07-20 03:07:40.625 202 12706.00 146.35 54564.20 88888.00 2016-07-20 03:07:40.750 202 12706.05 146.30 54564.20 88888.00 2016-07-20 03:07:40.875 202 12706.02 146.25 54564.20 88888.00 2016-07-20 03:07:41.000 202 12706.10 146.25 54564.20 88888.00 2016-07-20 03:07:41.125 202 12706.17 146.22 54564.22 88888.00 2016-07-20 03:07:41.250 202 12706.17 146.20 54564.25 88888.00 2016-07-20 03:07:41.375 202 12706.25 146.15 54564.22 88888.00 2016-07-20 03:07:41.500 202 12706.23 146.00 54564.15 88888.00 2016-07-20 03:07:41.625 202 12706.35 146.05 54564.20 88888.00 2016-07-20 03:07:41.750 202 12706.48 146.15 54564.28 88888.00 2016-07-20 03:07:41.875 202 12706.48 146.18 54564.30 88888.00 2016-07-20 03:07:42.000 202 12706.40 146.12 54564.28 88888.00 2016-07-20 03:07:42.125 202 12706.35 146.07 54564.30 88888.00 2016-07-20 03:07:42.250 202 12706.33 146.07 54564.28 88888.00 2016-07-20 03:07:42.375 202 12706.42 146.07 54564.30 88888.00 2016-07-20 03:07:42.500 202 12706.45 146.05 54564.30 88888.00 2016-07-20 03:07:42.625 202 12706.40 146.03 54564.28 88888.00 2016-07-20 03:07:42.750 202 12706.45 146.05 54564.32 88888.00 2016-07-20 03:07:42.875 202 12706.50 146.00 54564.35 88888.00 2016-07-20 03:07:43.000 202 12706.62 145.97 54564.32 88888.00 2016-07-20 03:07:43.125 202 12706.70 145.95 54564.32 88888.00 2016-07-20 03:07:43.250 202 12706.70 145.95 54564.35 88888.00 2016-07-20 03:07:43.375 202 12706.70 145.95 54564.35 88888.00 2016-07-20 03:07:43.500 202 12706.62 145.95 54564.35 88888.00 2016-07-20 03:07:43.625 202 12706.58 145.90 54564.38 88888.00 2016-07-20 03:07:43.750 202 12706.58 145.90 54564.57 88888.00 2016-07-20 03:07:43.875 202 12706.60 145.88 54564.53 88888.00 2016-07-20 03:07:44.000 202 12706.67 145.85 54564.35 88888.00 2016-07-20 03:07:44.125 202 12706.73 145.82 54564.30 88888.00 2016-07-20 03:07:44.250 202 12706.73 145.82 54564.35 88888.00 2016-07-20 03:07:44.375 202 12706.75 145.82 54564.32 88888.00 2016-07-20 03:07:44.500 202 12706.75 145.80 54564.38 88888.00 2016-07-20 03:07:44.625 202 12706.77 145.80 54564.38 88888.00 2016-07-20 03:07:44.750 202 12706.85 145.78 54564.38 88888.00 2016-07-20 03:07:44.875 202 12706.90 145.78 54564.35 88888.00 2016-07-20 03:07:45.000 202 12706.85 145.78 54564.38 88888.00 2016-07-20 03:07:45.125 202 12706.83 145.78 54564.40 88888.00 2016-07-20 03:07:45.250 202 12706.80 145.75 54564.43 88888.00 2016-07-20 03:07:45.375 202 12706.85 145.72 54564.40 88888.00 2016-07-20 03:07:45.500 202 12706.85 145.75 54564.40 88888.00 2016-07-20 03:07:45.625 202 12706.85 145.72 54564.40 88888.00 2016-07-20 03:07:45.750 202 12706.90 145.70 54564.43 88888.00 2016-07-20 03:07:45.875 202 12706.98 145.70 54564.43 88888.00 2016-07-20 03:07:46.000 202 12707.05 145.70 54564.43 88888.00 2016-07-20 03:07:46.125 202 12707.10 145.70 54564.45 88888.00 2016-07-20 03:07:46.250 202 12707.05 145.65 54564.45 88888.00 2016-07-20 03:07:46.375 202 12707.10 145.65 54564.45 88888.00 2016-07-20 03:07:46.500 202 12707.12 145.65 54564.45 88888.00 2016-07-20 03:07:46.625 202 12707.12 145.65 54564.47 88888.00 2016-07-20 03:07:46.750 202 12707.17 145.65 54564.45 88888.00 2016-07-20 03:07:46.875 202 12707.25 145.62 54564.47 88888.00 2016-07-20 03:07:47.000 202 12707.27 145.65 54564.45 88888.00 2016-07-20 03:07:47.125 202 12707.23 145.65 54564.45 88888.00 2016-07-20 03:07:47.250 202 12707.20 145.60 54564.45 88888.00 2016-07-20 03:07:47.375 202 12707.25 145.57 54564.43 88888.00 2016-07-20 03:07:47.500 202 12707.30 145.57 54564.43 88888.00 2016-07-20 03:07:47.625 202 12707.30 145.60 54564.45 88888.00 2016-07-20 03:07:47.750 202 12707.35 145.60 54564.47 88888.00 2016-07-20 03:07:47.875 202 12707.40 145.60 54564.47 88888.00 2016-07-20 03:07:48.000 202 12707.45 145.55 54564.47 88888.00 2016-07-20 03:07:48.125 202 12707.45 145.55 54564.50 88888.00 2016-07-20 03:07:48.250 202 12707.45 145.55 54564.53 88888.00 2016-07-20 03:07:48.375 202 12707.48 145.53 54564.53 88888.00 2016-07-20 03:07:48.500 202 12707.48 145.53 54564.50 88888.00 2016-07-20 03:07:48.625 202 12707.52 145.53 54564.50 88888.00 2016-07-20 03:07:48.750 202 12707.60 145.53 54564.50 88888.00 2016-07-20 03:07:48.875 202 12707.58 145.50 54564.50 88888.00 2016-07-20 03:07:49.000 202 12707.52 145.50 54564.50 88888.00 2016-07-20 03:07:49.125 202 12707.50 145.50 54564.53 88888.00 2016-07-20 03:07:49.250 202 12707.50 145.45 54564.57 88888.00 2016-07-20 03:07:49.375 202 12707.52 145.47 54564.57 88888.00 2016-07-20 03:07:49.500 202 12707.60 145.47 54564.55 88888.00 2016-07-20 03:07:49.625 202 12707.65 145.47 54564.55 88888.00 2016-07-20 03:07:49.750 202 12707.62 145.43 54564.55 88888.00 2016-07-20 03:07:49.875 202 12707.60 145.43 54564.55 88888.00 2016-07-20 03:07:50.000 202 12707.60 145.45 54564.53 88888.00 2016-07-20 03:07:50.125 202 12707.60 145.47 54564.55 88888.00 2016-07-20 03:07:50.250 202 12707.65 145.43 54564.55 88888.00 2016-07-20 03:07:50.375 202 12707.73 145.40 54564.55 88888.00 2016-07-20 03:07:50.500 202 12707.80 145.40 54564.57 88888.00 2016-07-20 03:07:50.625 202 12707.85 145.43 54564.57 88888.00 2016-07-20 03:07:50.750 202 12707.88 145.45 54564.57 88888.00 2016-07-20 03:07:50.875 202 12707.85 145.45 54564.57 88888.00 2016-07-20 03:07:51.000 202 12707.77 145.43 54564.57 88888.00 2016-07-20 03:07:51.125 202 12707.77 145.45 54564.57 88888.00 2016-07-20 03:07:51.250 202 12707.77 145.45 54564.57 88888.00 2016-07-20 03:07:51.375 202 12707.80 145.43 54564.57 88888.00 2016-07-20 03:07:51.500 202 12707.85 145.43 54564.55 88888.00 2016-07-20 03:07:51.625 202 12707.90 145.43 54564.55 88888.00 2016-07-20 03:07:51.750 202 12707.85 145.40 54564.53 88888.00 2016-07-20 03:07:51.875 202 12707.85 145.40 54564.53 88888.00 2016-07-20 03:07:52.000 202 12707.88 145.40 54564.55 88888.00 2016-07-20 03:07:52.125 202 12707.92 145.40 54564.60 88888.00 2016-07-20 03:07:52.250 202 12707.92 145.38 54564.60 88888.00 2016-07-20 03:07:52.375 202 12707.92 145.43 54564.60 88888.00 2016-07-20 03:07:52.500 202 12707.92 145.40 54564.60 88888.00 2016-07-20 03:07:52.625 202 12707.92 145.40 54564.62 88888.00 2016-07-20 03:07:52.750 202 12707.92 145.40 54564.62 88888.00 2016-07-20 03:07:52.875 202 12707.98 145.40 54564.60 88888.00 2016-07-20 03:07:53.000 202 12708.02 145.40 54564.62 88888.00 2016-07-20 03:07:53.125 202 12707.98 145.40 54564.62 88888.00 2016-07-20 03:07:53.250 202 12707.88 145.38 54564.60 88888.00 2016-07-20 03:07:53.375 202 12707.92 145.38 54564.57 88888.00 2016-07-20 03:07:53.500 202 12708.00 145.38 54564.57 88888.00 2016-07-20 03:07:53.625 202 12708.05 145.40 54564.60 88888.00 2016-07-20 03:07:53.750 202 12708.00 145.40 54564.62 88888.00 2016-07-20 03:07:53.875 202 12707.98 145.38 54564.62 88888.00 2016-07-20 03:07:54.000 202 12708.00 145.35 54564.62 88888.00 2016-07-20 03:07:54.125 202 12708.05 145.38 54564.62 88888.00 2016-07-20 03:07:54.250 202 12708.05 145.38 54564.62 88888.00 2016-07-20 03:07:54.375 202 12708.10 145.38 54564.60 88888.00 2016-07-20 03:07:54.500 202 12708.12 145.38 54564.60 88888.00 2016-07-20 03:07:54.625 202 12708.15 145.38 54564.62 88888.00 2016-07-20 03:07:54.750 202 12708.15 145.35 54564.65 88888.00 2016-07-20 03:07:54.875 202 12708.12 145.35 54564.62 88888.00 2016-07-20 03:07:55.000 202 12708.12 145.35 54564.60 88888.00 2016-07-20 03:07:55.125 202 12708.20 145.35 54564.62 88888.00 2016-07-20 03:07:55.250 202 12708.27 145.32 54564.65 88888.00 2016-07-20 03:07:55.375 202 12708.27 145.30 54564.62 88888.00 2016-07-20 03:07:55.500 202 12708.25 145.30 54564.65 88888.00 2016-07-20 03:07:55.625 202 12708.30 145.30 54564.65 88888.00 2016-07-20 03:07:55.750 202 12708.33 145.30 54564.60 88888.00 2016-07-20 03:07:55.875 202 12708.35 145.30 54564.60 88888.00 2016-07-20 03:07:56.000 202 12708.40 145.30 54564.60 88888.00 2016-07-20 03:07:56.125 202 12708.35 145.30 54564.60 88888.00 2016-07-20 03:07:56.250 202 12708.30 145.28 54564.62 88888.00 2016-07-20 03:07:56.375 202 12708.33 145.28 54564.62 88888.00 2016-07-20 03:07:56.500 202 12708.40 145.28 54564.62 88888.00 2016-07-20 03:07:56.625 202 12708.42 145.22 54564.60 88888.00 2016-07-20 03:07:56.750 202 12708.38 145.18 54564.60 88888.00 2016-07-20 03:07:56.875 202 12708.52 145.25 54564.70 88888.00 2016-07-20 03:07:57.000 202 12708.50 145.28 54564.72 88888.00 2016-07-20 03:07:57.125 202 12708.42 145.22 54564.65 88888.00 2016-07-20 03:07:57.250 202 12708.45 145.20 54564.65 88888.00 2016-07-20 03:07:57.375 202 12708.50 145.18 54564.68 88888.00 2016-07-20 03:07:57.500 202 12708.52 145.20 54564.65 88888.00 2016-07-20 03:07:57.625 202 12708.55 145.18 54564.65 88888.00 2016-07-20 03:07:57.750 202 12708.58 145.18 54564.62 88888.00 2016-07-20 03:07:57.875 202 12708.50 145.18 54564.65 88888.00 2016-07-20 03:07:58.000 202 12708.48 145.15 54564.65 88888.00 2016-07-20 03:07:58.125 202 12708.55 145.20 54564.68 88888.00 2016-07-20 03:07:58.250 202 12708.60 145.18 54564.65 88888.00 2016-07-20 03:07:58.375 202 12708.65 145.18 54564.65 88888.00 2016-07-20 03:07:58.500 202 12708.67 145.18 54564.65 88888.00 2016-07-20 03:07:58.625 202 12708.67 145.18 54564.68 88888.00 2016-07-20 03:07:58.750 202 12708.70 145.15 54564.68 88888.00 2016-07-20 03:07:58.875 202 12708.70 145.15 54564.65 88888.00 2016-07-20 03:07:59.000 202 12708.75 145.12 54564.65 88888.00 2016-07-20 03:07:59.125 202 12708.70 145.10 54564.62 88888.00 2016-07-20 03:07:59.250 202 12708.65 145.07 54564.62 88888.00 2016-07-20 03:07:59.375 202 12708.75 145.12 54564.65 88888.00 2016-07-20 03:07:59.500 202 12708.80 145.12 54564.68 88888.00 2016-07-20 03:07:59.625 202 12708.90 145.15 54564.68 88888.00 2016-07-20 03:07:59.750 202 12708.95 145.18 54564.68 88888.00 2016-07-20 03:07:59.875 202 12708.95 145.15 54564.68 88888.00 2016-07-20 03:08:00.000 202 12708.98 145.12 54564.62 88888.00 2016-07-20 03:08:00.125 202 12708.95 145.15 54564.65 88888.00 2016-07-20 03:08:00.250 202 12708.90 145.15 54564.68 88888.00 2016-07-20 03:08:00.375 202 12708.92 145.12 54564.65 88888.00 2016-07-20 03:08:00.500 202 12708.95 145.12 54564.70 88888.00 2016-07-20 03:08:00.625 202 12708.98 145.12 54564.68 88888.00 2016-07-20 03:08:00.750 202 12708.98 145.18 54564.65 88888.00 2016-07-20 03:08:00.875 202 12709.02 145.18 54564.65 88888.00 2016-07-20 03:08:01.000 202 12709.10 145.15 54564.65 88888.00 2016-07-20 03:08:01.125 202 12709.12 145.15 54564.65 88888.00 2016-07-20 03:08:01.250 202 12709.08 145.10 54564.60 88888.00 2016-07-20 03:08:01.375 202 12709.02 145.15 54564.60 88888.00 2016-07-20 03:08:01.500 202 12709.05 145.18 54564.62 88888.00 2016-07-20 03:08:01.625 202 12709.10 145.22 54564.65 88888.00 2016-07-20 03:08:01.750 202 12709.08 145.20 54564.65 88888.00 2016-07-20 03:08:01.875 202 12709.08 145.20 54564.62 88888.00 2016-07-20 03:08:02.000 202 12709.05 145.22 54564.62 88888.00 2016-07-20 03:08:02.125 202 12709.00 145.20 54564.65 88888.00 2016-07-20 03:08:02.250 202 12709.05 145.20 54564.68 88888.00 2016-07-20 03:08:02.375 202 12709.17 145.22 54564.68 88888.00 2016-07-20 03:08:02.500 202 12709.17 145.22 54564.68 88888.00 2016-07-20 03:08:02.625 202 12709.17 145.25 54564.70 88888.00 2016-07-20 03:08:02.750 202 12709.17 145.22 54564.65 88888.00 2016-07-20 03:08:02.875 202 12708.95 144.85 54564.40 88888.00 2016-07-20 03:08:03.000 202 12709.10 144.93 54564.47 88888.00 2016-07-20 03:08:03.125 202 12709.30 145.22 54564.65 88888.00 2016-07-20 03:08:03.250 202 12709.30 145.30 54564.70 88888.00 2016-07-20 03:08:03.375 202 12709.35 145.25 54564.65 88888.00 2016-07-20 03:08:03.500 202 12709.35 145.25 54564.65 88888.00 2016-07-20 03:08:03.625 202 12709.35 145.25 54564.65 88888.00 2016-07-20 03:08:03.750 202 12709.38 145.25 54564.65 88888.00 2016-07-20 03:08:03.875 202 12709.42 145.25 54564.62 88888.00 2016-07-20 03:08:04.000 202 12709.48 145.25 54564.62 88888.00 2016-07-20 03:08:04.125 202 12709.45 145.25 54564.65 88888.00 2016-07-20 03:08:04.250 202 12709.48 145.25 54564.65 88888.00 2016-07-20 03:08:04.375 202 12709.55 145.25 54564.65 88888.00 2016-07-20 03:08:04.500 202 12709.60 145.28 54564.65 88888.00 2016-07-20 03:08:04.625 202 12709.60 145.30 54564.65 88888.00 2016-07-20 03:08:04.750 202 12709.62 145.28 54564.62 88888.00 2016-07-20 03:08:04.875 202 12709.65 145.25 54564.65 88888.00 2016-07-20 03:08:05.000 202 12709.65 145.25 54564.65 88888.00 2016-07-20 03:08:05.125 202 12709.60 145.25 54564.65 88888.00 2016-07-20 03:08:05.250 202 12709.58 145.28 54564.65 88888.00 2016-07-20 03:08:05.375 202 12709.58 145.30 54564.65 88888.00 2016-07-20 03:08:05.500 202 12709.58 145.30 54564.65 88888.00 2016-07-20 03:08:05.625 202 12709.60 145.32 54564.68 88888.00 2016-07-20 03:08:05.750 202 12709.67 145.32 54564.65 88888.00 2016-07-20 03:08:05.875 202 12709.70 145.32 54564.65 88888.00 2016-07-20 03:08:06.000 202 12709.70 145.32 54564.62 88888.00 2016-07-20 03:08:06.125 202 12709.65 145.32 54564.68 88888.00 2016-07-20 03:08:06.250 202 12709.70 145.32 54564.68 88888.00 2016-07-20 03:08:06.375 202 12709.73 145.30 54564.65 88888.00 2016-07-20 03:08:06.500 202 12709.75 145.30 54564.62 88888.00 2016-07-20 03:08:06.625 202 12709.77 145.28 54564.62 88888.00 2016-07-20 03:08:06.750 202 12709.75 145.30 54564.62 88888.00 2016-07-20 03:08:06.875 202 12709.83 145.30 54564.65 88888.00 2016-07-20 03:08:07.000 202 12709.90 145.32 54564.65 88888.00 2016-07-20 03:08:07.125 202 12709.95 145.32 54564.68 88888.00 2016-07-20 03:08:07.250 202 12709.90 145.32 54564.70 88888.00 2016-07-20 03:08:07.375 202 12709.85 145.35 54564.68 88888.00 2016-07-20 03:08:07.500 202 12709.77 145.38 54564.68 88888.00 2016-07-20 03:08:07.625 202 12709.77 145.35 54564.68 88888.00 2016-07-20 03:08:07.750 202 12709.80 145.40 54564.65 88888.00 2016-07-20 03:08:07.875 202 12709.85 145.43 54564.65 88888.00 2016-07-20 03:08:08.000 202 12709.85 145.43 54564.68 88888.00 2016-07-20 03:08:08.125 202 12709.85 145.40 54564.68 88888.00 2016-07-20 03:08:08.250 202 12709.85 145.38 54564.70 88888.00 2016-07-20 03:08:08.375 202 12709.88 145.40 54564.70 88888.00 2016-07-20 03:08:08.500 202 12709.85 145.40 54564.70 88888.00 2016-07-20 03:08:08.625 202 12709.85 145.43 54564.68 88888.00 2016-07-20 03:08:08.750 202 12709.90 145.43 54564.68 88888.00 2016-07-20 03:08:08.875 202 12709.95 145.45 54564.68 88888.00 2016-07-20 03:08:09.000 202 12709.98 145.43 54564.65 88888.00 2016-07-20 03:08:09.125 202 12709.95 145.43 54564.65 88888.00 2016-07-20 03:08:09.250 202 12709.95 145.43 54564.70 88888.00 2016-07-20 03:08:09.375 202 12709.95 145.43 54564.70 88888.00 2016-07-20 03:08:09.500 202 12709.92 145.43 54564.70 88888.00 2016-07-20 03:08:09.625 202 12709.98 145.43 54564.68 88888.00 2016-07-20 03:08:09.750 202 12709.98 145.38 54564.65 88888.00 2016-07-20 03:08:09.875 202 12709.92 145.38 54564.65 88888.00 2016-07-20 03:08:10.000 202 12710.05 145.43 54564.68 88888.00 2016-07-20 03:08:10.125 202 12710.10 145.45 54564.70 88888.00 2016-07-20 03:08:10.250 202 12710.05 145.45 54564.72 88888.00 2016-07-20 03:08:10.375 202 12710.02 145.45 54564.70 88888.00 2016-07-20 03:08:10.500 202 12709.98 145.47 54564.68 88888.00 2016-07-20 03:08:10.625 202 12710.00 145.45 54564.65 88888.00 2016-07-20 03:08:10.750 202 12710.02 145.43 54564.65 88888.00 2016-07-20 03:08:10.875 202 12710.05 145.43 54564.70 88888.00 2016-07-20 03:08:11.000 202 12710.12 145.53 54564.72 88888.00 2016-07-20 03:08:11.125 202 12710.15 145.53 54564.70 88888.00 2016-07-20 03:08:11.250 202 12710.12 145.47 54564.68 88888.00 2016-07-20 03:08:11.375 202 12710.17 145.53 54564.68 88888.00 2016-07-20 03:08:11.500 202 12710.20 145.55 54564.70 88888.00 2016-07-20 03:08:11.625 202 12710.12 145.55 54564.70 88888.00 2016-07-20 03:08:11.750 202 12710.10 145.57 54564.70 88888.00 2016-07-20 03:08:11.875 202 12710.17 145.57 54564.72 88888.00 2016-07-20 03:08:12.000 202 12710.27 145.57 54564.70 88888.00 2016-07-20 03:08:12.125 202 12710.30 145.60 54564.72 88888.00 2016-07-20 03:08:12.250 202 12710.30 145.60 54564.72 88888.00 2016-07-20 03:08:12.375 202 12710.30 145.62 54564.70 88888.00 2016-07-20 03:08:12.500 202 12710.27 145.62 54564.70 88888.00 2016-07-20 03:08:12.625 202 12710.25 145.65 54564.70 88888.00 2016-07-20 03:08:12.750 202 12710.25 145.68 54564.72 88888.00 2016-07-20 03:08:12.875 202 12710.25 145.68 54564.70 88888.00 2016-07-20 03:08:13.000 202 12710.25 145.68 54564.70 88888.00 2016-07-20 03:08:13.125 202 12710.27 145.70 54564.70 88888.00 2016-07-20 03:08:13.250 202 12710.27 145.68 54564.72 88888.00 2016-07-20 03:08:13.375 202 12710.30 145.70 54564.70 88888.00 2016-07-20 03:08:13.500 202 12710.33 145.72 54564.72 88888.00 2016-07-20 03:08:13.625 202 12710.35 145.72 54564.70 88888.00 2016-07-20 03:08:13.750 202 12710.38 145.72 54564.72 88888.00 2016-07-20 03:08:13.875 202 12710.38 145.75 54564.75 88888.00 2016-07-20 03:08:14.000 202 12710.33 145.78 54564.70 88888.00 2016-07-20 03:08:14.125 202 12710.30 145.78 54564.70 88888.00 2016-07-20 03:08:14.250 202 12710.30 145.75 54564.70 88888.00 2016-07-20 03:08:14.375 202 12710.33 145.78 54564.68 88888.00 2016-07-20 03:08:14.500 202 12710.30 145.78 54564.70 88888.00 2016-07-20 03:08:14.625 202 12710.30 145.80 54564.70 88888.00 2016-07-20 03:08:14.750 202 12710.35 145.82 54564.70 88888.00 2016-07-20 03:08:14.875 202 12710.35 145.82 54564.70 88888.00 2016-07-20 03:08:15.000 202 12710.40 145.88 54564.72 88888.00 2016-07-20 03:08:15.125 202 12710.50 145.90 54564.75 88888.00 2016-07-20 03:08:15.250 202 12710.58 145.88 54564.72 88888.00 2016-07-20 03:08:15.375 202 12710.42 145.80 54564.62 88888.00 2016-07-20 03:08:15.500 202 12710.40 145.90 54564.70 88888.00 2016-07-20 03:08:15.625 202 12710.55 145.97 54564.75 88888.00 2016-07-20 03:08:15.750 202 12710.52 145.88 54564.75 88888.00 2016-07-20 03:08:15.875 202 12710.42 145.82 54564.78 88888.00 2016-07-20 03:08:16.000 202 12710.35 145.82 54564.78 88888.00 2016-07-20 03:08:16.125 202 12710.35 145.88 54564.75 88888.00 2016-07-20 03:08:16.250 202 12710.38 145.82 54564.78 88888.00 2016-07-20 03:08:16.375 202 12710.38 145.85 54564.78 88888.00 2016-07-20 03:08:16.500 202 12710.38 145.88 54564.78 88888.00 2016-07-20 03:08:16.625 202 12710.35 145.90 54564.78 88888.00 2016-07-20 03:08:16.750 202 12710.40 145.88 54564.78 88888.00 2016-07-20 03:08:16.875 202 12710.48 145.88 54564.78 88888.00 2016-07-20 03:08:17.000 202 12710.55 145.85 54564.80 88888.00 2016-07-20 03:08:17.125 202 12710.62 145.85 54564.80 88888.00 2016-07-20 03:08:17.250 202 12710.60 145.82 54564.80 88888.00 2016-07-20 03:08:17.375 202 12710.55 145.88 54564.80 88888.00 2016-07-20 03:08:17.500 202 12710.58 145.85 54564.78 88888.00 2016-07-20 03:08:17.625 202 12710.85 146.38 54564.88 88888.00 2016-07-20 03:08:17.750 202 12711.05 147.05 54564.80 88888.00 2016-07-20 03:08:17.875 202 12710.88 146.82 54564.80 88888.00 2016-07-20 03:08:18.000 202 12710.60 146.10 54564.80 88888.00 2016-07-20 03:08:18.125 202 12710.50 145.80 54564.80 88888.00 2016-07-20 03:08:18.250 202 12710.55 145.85 54564.78 88888.00 2016-07-20 03:08:18.375 202 12710.65 145.93 54564.80 88888.00 2016-07-20 03:08:18.500 202 12710.62 145.93 54564.80 88888.00 2016-07-20 03:08:18.625 202 12710.60 145.95 54564.80 88888.00 2016-07-20 03:08:18.750 202 12710.55 145.93 54564.80 88888.00 2016-07-20 03:08:18.875 202 12710.60 145.95 54564.80 88888.00 2016-07-20 03:08:19.000 202 12710.65 145.97 54564.78 88888.00 2016-07-20 03:08:19.125 202 12710.65 145.97 54564.80 88888.00 2016-07-20 03:08:19.250 202 12710.62 145.97 54564.80 88888.00 2016-07-20 03:08:19.375 202 12710.62 145.97 54564.82 88888.00 2016-07-20 03:08:19.500 202 12710.58 146.00 54564.82 88888.00 2016-07-20 03:08:19.625 202 12710.62 145.97 54564.80 88888.00 2016-07-20 03:08:19.750 202 12710.60 145.97 54564.80 88888.00 2016-07-20 03:08:19.875 202 12710.58 146.03 54564.88 88888.00 2016-07-20 03:08:20.000 202 12710.60 146.05 54564.85 88888.00 2016-07-20 03:08:20.125 202 12710.55 146.03 54564.85 88888.00 2016-07-20 03:08:20.250 202 12710.50 146.03 54564.85 88888.00 2016-07-20 03:08:20.375 202 12710.50 146.05 54564.82 88888.00 2016-07-20 03:08:20.500 202 12710.50 146.05 54564.82 88888.00 2016-07-20 03:08:20.625 202 12710.52 146.05 54564.88 88888.00 2016-07-20 03:08:20.750 202 12710.58 146.05 54564.88 88888.00 2016-07-20 03:08:20.875 202 12710.60 146.10 54564.88 88888.00 2016-07-20 03:08:21.000 202 12710.62 146.10 54564.85 88888.00 2016-07-20 03:08:21.125 202 12710.60 146.10 54564.85 88888.00 2016-07-20 03:08:21.250 202 12710.55 146.12 54564.85 88888.00 2016-07-20 03:08:21.375 202 12710.58 146.15 54564.85 88888.00 2016-07-20 03:08:21.500 202 12710.62 146.15 54564.85 88888.00 2016-07-20 03:08:21.625 202 12710.65 146.15 54564.88 88888.00 2016-07-20 03:08:21.750 202 12710.65 146.15 54564.88 88888.00 2016-07-20 03:08:21.875 202 12710.65 146.15 54564.88 88888.00 2016-07-20 03:08:22.000 202 12710.70 146.15 54564.88 88888.00 2016-07-20 03:08:22.125 202 12710.70 146.20 54564.90 88888.00 2016-07-20 03:08:22.250 202 12710.62 146.20 54564.90 88888.00 2016-07-20 03:08:22.375 202 12710.67 146.20 54564.90 88888.00 2016-07-20 03:08:22.500 202 12710.65 146.20 54564.95 88888.00 2016-07-20 03:08:22.625 202 12710.62 146.20 54564.90 88888.00 2016-07-20 03:08:22.750 202 12710.67 146.22 54564.88 88888.00 2016-07-20 03:08:22.875 202 12710.62 146.20 54564.88 88888.00 2016-07-20 03:08:23.000 202 12710.60 146.22 54564.88 88888.00 2016-07-20 03:08:23.125 202 12710.58 146.25 54564.90 88888.00 2016-07-20 03:08:23.250 202 12710.62 146.25 54564.90 88888.00 2016-07-20 03:08:23.375 202 12710.67 146.25 54564.88 88888.00 2016-07-20 03:08:23.500 202 12710.70 146.28 54564.90 88888.00 2016-07-20 03:08:23.625 202 12710.67 146.30 54564.93 88888.00 2016-07-20 03:08:23.750 202 12710.70 146.30 54564.93 88888.00 2016-07-20 03:08:23.875 202 12710.73 146.32 54564.93 88888.00 2016-07-20 03:08:24.000 202 12710.65 146.32 54564.90 88888.00 2016-07-20 03:08:24.125 202 12710.67 146.28 54564.93 88888.00 2016-07-20 03:08:24.250 202 12710.65 146.25 54564.93 88888.00 2016-07-20 03:08:24.375 202 12710.65 146.28 54564.95 88888.00 2016-07-20 03:08:24.500 202 12710.65 146.30 54564.93 88888.00 2016-07-20 03:08:24.625 202 12710.70 146.32 54564.93 88888.00 2016-07-20 03:08:24.750 202 12710.73 146.32 54564.93 88888.00 2016-07-20 03:08:24.875 202 12710.73 146.32 54564.93 88888.00 2016-07-20 03:08:25.000 202 12710.75 146.32 54564.93 88888.00 2016-07-20 03:08:25.125 202 12710.85 146.32 54564.95 88888.00 2016-07-20 03:08:25.250 202 12710.83 146.32 54564.97 88888.00 2016-07-20 03:08:25.375 202 12710.80 146.35 54564.97 88888.00 2016-07-20 03:08:25.500 202 12710.80 146.35 54564.97 88888.00 2016-07-20 03:08:25.625 202 12710.83 146.35 54564.97 88888.00 2016-07-20 03:08:25.750 202 12710.75 146.35 54564.97 88888.00 2016-07-20 03:08:25.875 202 12710.70 146.35 54564.97 88888.00 2016-07-20 03:08:26.000 202 12710.75 146.38 54564.97 88888.00 2016-07-20 03:08:26.125 202 12710.77 146.38 54564.97 88888.00 2016-07-20 03:08:26.250 202 12710.77 146.35 54565.00 88888.00 2016-07-20 03:08:26.375 202 12710.80 146.35 54564.97 88888.00 2016-07-20 03:08:26.500 202 12710.75 146.30 54564.88 88888.00 2016-07-20 03:08:26.625 202 12710.67 146.28 54564.88 88888.00 2016-07-20 03:08:26.750 202 12710.83 146.40 54565.00 88888.00 2016-07-20 03:08:26.875 202 12710.92 146.47 54565.05 88888.00 2016-07-20 03:08:27.000 202 12710.90 146.45 54565.00 88888.00 2016-07-20 03:08:27.125 202 12710.92 146.43 54565.00 88888.00 2016-07-20 03:08:27.250 202 12710.90 146.43 54565.00 88888.00 2016-07-20 03:08:27.375 202 12710.95 146.43 54565.00 88888.00 2016-07-20 03:08:27.500 202 12710.98 146.45 54565.00 88888.00 2016-07-20 03:08:27.625 202 12710.98 146.45 54565.00 88888.00 2016-07-20 03:08:27.750 202 12711.05 146.47 54564.97 88888.00 2016-07-20 03:08:27.875 202 12711.00 146.47 54564.97 88888.00 2016-07-20 03:08:28.000 202 12710.95 146.47 54564.97 88888.00 2016-07-20 03:08:28.125 202 12711.02 146.50 54565.00 88888.00 2016-07-20 03:08:28.250 202 12711.10 146.53 54565.03 88888.00 2016-07-20 03:08:28.375 202 12711.10 146.55 54565.03 88888.00 2016-07-20 03:08:28.500 202 12711.02 146.55 54565.03 88888.00 2016-07-20 03:08:28.625 202 12711.02 146.55 54565.03 88888.00 2016-07-20 03:08:28.750 202 12711.00 146.60 54565.05 88888.00 2016-07-20 03:08:28.875 202 12711.00 146.60 54565.07 88888.00 2016-07-20 03:08:29.000 202 12711.05 146.60 54565.05 88888.00 2016-07-20 03:08:29.125 202 12711.12 146.62 54565.05 88888.00 2016-07-20 03:08:29.250 202 12711.12 146.65 54565.05 88888.00 2016-07-20 03:08:29.375 202 12711.10 146.65 54565.05 88888.00 2016-07-20 03:08:29.500 202 12711.05 146.68 54565.03 88888.00 2016-07-20 03:08:29.625 202 12711.08 146.70 54565.03 88888.00 2016-07-20 03:08:29.750 202 12711.10 146.70 54565.05 88888.00 2016-07-20 03:08:29.875 202 12711.12 146.72 54565.03 88888.00 2016-07-20 03:08:30.000 202 12711.12 146.70 54565.03 88888.00 2016-07-20 03:08:30.125 202 12711.15 146.72 54565.03 88888.00 2016-07-20 03:08:30.250 202 12711.17 146.72 54565.05 88888.00 2016-07-20 03:08:30.375 202 12711.20 146.75 54565.05 88888.00 2016-07-20 03:08:30.500 202 12711.20 146.75 54565.03 88888.00 2016-07-20 03:08:30.625 202 12711.17 146.78 54565.05 88888.00 2016-07-20 03:08:30.750 202 12711.17 146.78 54565.05 88888.00 2016-07-20 03:08:30.875 202 12711.20 146.78 54565.05 88888.00 2016-07-20 03:08:31.000 202 12711.23 146.80 54565.03 88888.00 2016-07-20 03:08:31.125 202 12711.25 146.82 54565.05 88888.00 2016-07-20 03:08:31.250 202 12711.20 146.88 54565.07 88888.00 2016-07-20 03:08:31.375 202 12711.20 146.88 54565.07 88888.00 2016-07-20 03:08:31.500 202 12711.17 146.88 54565.05 88888.00 2016-07-20 03:08:31.625 202 12711.23 146.90 54565.07 88888.00 2016-07-20 03:08:31.750 202 12711.10 146.78 54564.95 88888.00 2016-07-20 03:08:31.875 202 12710.95 146.62 54564.88 88888.00 2016-07-20 03:08:32.000 202 12711.05 146.80 54565.00 88888.00 2016-07-20 03:08:32.125 202 12711.20 146.95 54565.10 88888.00 2016-07-20 03:08:32.250 202 12711.23 146.97 54565.07 88888.00 2016-07-20 03:08:32.375 202 12711.20 147.00 54565.07 88888.00 2016-07-20 03:08:32.500 202 12711.17 147.03 54565.10 88888.00 2016-07-20 03:08:32.625 202 12711.25 147.03 54565.10 88888.00 2016-07-20 03:08:32.750 202 12711.25 147.03 54565.10 88888.00 2016-07-20 03:08:32.875 202 12711.27 147.05 54565.10 88888.00 2016-07-20 03:08:33.000 202 12711.27 147.07 54565.10 88888.00 2016-07-20 03:08:33.125 202 12711.30 147.10 54565.10 88888.00 2016-07-20 03:08:33.250 202 12711.25 147.07 54565.10 88888.00 2016-07-20 03:08:33.375 202 12711.25 147.10 54565.10 88888.00 2016-07-20 03:08:33.500 202 12711.25 147.12 54565.12 88888.00 2016-07-20 03:08:33.625 202 12711.27 147.18 54565.10 88888.00 2016-07-20 03:08:33.750 202 12711.27 147.18 54565.12 88888.00 2016-07-20 03:08:33.875 202 12711.23 147.20 54565.15 88888.00 2016-07-20 03:08:34.000 202 12711.23 147.22 54565.18 88888.00 2016-07-20 03:08:34.125 202 12711.27 147.28 54565.18 88888.00 2016-07-20 03:08:34.250 202 12711.30 147.25 54565.18 88888.00 2016-07-20 03:08:34.375 202 12711.33 147.22 54565.18 88888.00 2016-07-20 03:08:34.500 202 12711.30 147.28 54565.15 88888.00 2016-07-20 03:08:34.625 202 12711.33 147.28 54565.15 88888.00 2016-07-20 03:08:34.750 202 12711.30 147.28 54565.15 88888.00 2016-07-20 03:08:34.875 202 12711.30 147.28 54565.15 88888.00 2016-07-20 03:08:35.000 202 12711.33 147.28 54565.15 88888.00 2016-07-20 03:08:35.125 202 12711.45 147.32 54565.18 88888.00 2016-07-20 03:08:35.250 202 12711.50 147.35 54565.18 88888.00 2016-07-20 03:08:35.375 202 12711.42 147.35 54565.18 88888.00 2016-07-20 03:08:35.500 202 12711.38 147.32 54565.18 88888.00 2016-07-20 03:08:35.625 202 12711.35 147.38 54565.18 88888.00 2016-07-20 03:08:35.750 202 12711.35 147.40 54565.18 88888.00 2016-07-20 03:08:35.875 202 12711.33 147.38 54565.20 88888.00 2016-07-20 03:08:36.000 202 12711.33 147.40 54565.15 88888.00 2016-07-20 03:08:36.125 202 12711.38 147.38 54565.15 88888.00 2016-07-20 03:08:36.250 202 12711.38 147.38 54565.18 88888.00 2016-07-20 03:08:36.375 202 12711.45 147.47 54565.20 88888.00 2016-07-20 03:08:36.500 202 12711.45 147.50 54565.22 88888.00 2016-07-20 03:08:36.625 202 12711.38 147.45 54565.20 88888.00 2016-07-20 03:08:36.750 202 12711.35 147.50 54565.20 88888.00 2016-07-20 03:08:36.875 202 12711.35 147.55 54565.20 88888.00 2016-07-20 03:08:37.000 202 12711.38 147.55 54565.22 88888.00 2016-07-20 03:08:37.125 202 12711.38 147.55 54565.22 88888.00 2016-07-20 03:08:37.250 202 12711.38 147.55 54565.22 88888.00 2016-07-20 03:08:37.375 202 12711.33 147.55 54565.22 88888.00 2016-07-20 03:08:37.500 202 12711.35 147.57 54565.20 88888.00 2016-07-20 03:08:37.625 202 12711.38 147.57 54565.20 88888.00 2016-07-20 03:08:37.750 202 12711.33 147.60 54565.22 88888.00 2016-07-20 03:08:37.875 202 12711.27 147.60 54565.22 88888.00 2016-07-20 03:08:38.000 202 12711.33 147.65 54565.20 88888.00 2016-07-20 03:08:38.125 202 12711.35 147.65 54565.25 88888.00 2016-07-20 03:08:38.250 202 12711.33 147.68 54565.28 88888.00 2016-07-20 03:08:38.375 202 12711.35 147.68 54565.28 88888.00 2016-07-20 03:08:38.500 202 12711.40 147.68 54565.25 88888.00 2016-07-20 03:08:38.625 202 12711.42 147.70 54565.22 88888.00 2016-07-20 03:08:38.750 202 12711.45 147.72 54565.25 88888.00 2016-07-20 03:08:38.875 202 12711.50 147.72 54565.22 88888.00 2016-07-20 03:08:39.000 202 12711.48 147.72 54565.22 88888.00 2016-07-20 03:08:39.125 202 12711.38 147.75 54565.25 88888.00 2016-07-20 03:08:39.250 202 12711.35 147.78 54565.25 88888.00 2016-07-20 03:08:39.375 202 12711.35 147.80 54565.25 88888.00 2016-07-20 03:08:39.500 202 12711.30 147.80 54565.28 88888.00 2016-07-20 03:08:39.625 202 12711.33 147.80 54565.28 88888.00 2016-07-20 03:08:39.750 202 12711.38 147.82 54565.30 88888.00 2016-07-20 03:08:39.875 202 12711.45 147.85 54565.30 88888.00 2016-07-20 03:08:40.000 202 12711.45 147.85 54565.28 88888.00 2016-07-20 03:08:40.125 202 12711.42 147.88 54565.30 88888.00 2016-07-20 03:08:40.250 202 12711.38 147.85 54565.30 88888.00 2016-07-20 03:08:40.375 202 12711.40 147.88 54565.32 88888.00 2016-07-20 03:08:40.500 202 12711.35 147.88 54565.32 88888.00 2016-07-20 03:08:40.625 202 12711.35 147.90 54565.35 88888.00 2016-07-20 03:08:40.750 202 12711.30 147.93 54565.35 88888.00 2016-07-20 03:08:40.875 202 12711.27 147.93 54565.35 88888.00 2016-07-20 03:08:41.000 202 12711.30 147.90 54565.32 88888.00 2016-07-20 03:08:41.125 202 12711.38 147.90 54565.32 88888.00 2016-07-20 03:08:41.250 202 12711.40 147.90 54565.35 88888.00 2016-07-20 03:08:41.375 202 12711.38 147.93 54565.38 88888.00 2016-07-20 03:08:41.500 202 12711.35 147.95 54565.38 88888.00 2016-07-20 03:08:41.625 202 12711.40 148.00 54565.38 88888.00 2016-07-20 03:08:41.750 202 12711.45 147.97 54565.35 88888.00 2016-07-20 03:08:41.875 202 12711.45 147.95 54565.35 88888.00 2016-07-20 03:08:42.000 202 12711.48 147.97 54565.35 88888.00 2016-07-20 03:08:42.125 202 12711.50 148.00 54565.35 88888.00 2016-07-20 03:08:42.250 202 12711.50 148.00 54565.38 88888.00 2016-07-20 03:08:42.375 202 12711.48 148.00 54565.38 88888.00 2016-07-20 03:08:42.500 202 12711.42 148.03 54565.38 88888.00 2016-07-20 03:08:42.625 202 12711.42 148.03 54565.40 88888.00 2016-07-20 03:08:42.750 202 12711.42 148.03 54565.40 88888.00 2016-07-20 03:08:42.875 202 12711.45 148.00 54565.38 88888.00 2016-07-20 03:08:43.000 202 12711.45 148.03 54565.38 88888.00 2016-07-20 03:08:43.125 202 12711.50 148.05 54565.38 88888.00 2016-07-20 03:08:43.250 202 12711.52 148.10 54565.38 88888.00 2016-07-20 03:08:43.375 202 12711.50 148.07 54565.38 88888.00 2016-07-20 03:08:43.500 202 12711.45 148.07 54565.40 88888.00 2016-07-20 03:08:43.625 202 12711.45 148.10 54565.40 88888.00 2016-07-20 03:08:43.750 202 12711.50 148.12 54565.40 88888.00 2016-07-20 03:08:43.875 202 12711.52 148.10 54565.38 88888.00 2016-07-20 03:08:44.000 202 12711.48 148.12 54565.40 88888.00 2016-07-20 03:08:44.125 202 12711.42 148.12 54565.45 88888.00 2016-07-20 03:08:44.250 202 12711.42 148.12 54565.45 88888.00 2016-07-20 03:08:44.375 202 12711.50 148.15 54565.43 88888.00 2016-07-20 03:08:44.500 202 12711.50 148.12 54565.40 88888.00 2016-07-20 03:08:44.625 202 12711.48 148.12 54565.45 88888.00 2016-07-20 03:08:44.750 202 12711.48 148.15 54565.45 88888.00 2016-07-20 03:08:44.875 202 12711.50 148.18 54565.45 88888.00 2016-07-20 03:08:45.000 202 12711.48 148.15 54565.45 88888.00 2016-07-20 03:08:45.125 202 12711.48 148.20 54565.45 88888.00 2016-07-20 03:08:45.250 202 12711.48 148.22 54565.45 88888.00 2016-07-20 03:08:45.375 202 12711.48 148.28 54565.43 88888.00 2016-07-20 03:08:45.500 202 12711.50 148.30 54565.45 88888.00 2016-07-20 03:08:45.625 202 12711.58 148.28 54565.47 88888.00 2016-07-20 03:08:45.750 202 12711.60 148.30 54565.47 88888.00 2016-07-20 03:08:45.875 202 12711.58 148.35 54565.45 88888.00 2016-07-20 03:08:46.000 202 12711.50 148.35 54565.45 88888.00 2016-07-20 03:08:46.125 202 12711.42 148.35 54565.47 88888.00 2016-07-20 03:08:46.250 202 12711.38 148.35 54565.47 88888.00 2016-07-20 03:08:46.375 202 12711.40 148.38 54565.47 88888.00 2016-07-20 03:08:46.500 202 12711.42 148.43 54565.47 88888.00 2016-07-20 03:08:46.625 202 12711.48 148.45 54565.50 88888.00 2016-07-20 03:08:46.750 202 12711.45 148.43 54565.47 88888.00 2016-07-20 03:08:46.875 202 12711.42 148.45 54565.45 88888.00 2016-07-20 03:08:47.000 202 12711.38 148.47 54565.47 88888.00 2016-07-20 03:08:47.125 202 12711.33 148.47 54565.47 88888.00 2016-07-20 03:08:47.250 202 12711.35 148.50 54565.47 88888.00 2016-07-20 03:08:47.375 202 12711.35 148.53 54565.45 88888.00 2016-07-20 03:08:47.500 202 12711.27 148.53 54565.47 88888.00 2016-07-20 03:08:47.625 202 12711.30 148.57 54565.50 88888.00 2016-07-20 03:08:47.750 202 12711.35 148.60 54565.53 88888.00 2016-07-20 03:08:47.875 202 12711.35 148.60 54565.50 88888.00 2016-07-20 03:08:48.000 202 12711.45 148.70 54565.57 88888.00 2016-07-20 03:08:48.125 202 12711.40 148.68 54565.53 88888.00 2016-07-20 03:08:48.250 202 12711.35 148.60 54565.47 88888.00 2016-07-20 03:08:48.375 202 12711.35 148.65 54565.50 88888.00 2016-07-20 03:08:48.500 202 12711.38 148.70 54565.50 88888.00 2016-07-20 03:08:48.625 202 12711.38 148.70 54565.53 88888.00 2016-07-20 03:08:48.750 202 12711.38 148.72 54565.53 88888.00 2016-07-20 03:08:48.875 202 12711.40 148.72 54565.55 88888.00 2016-07-20 03:08:49.000 202 12711.45 148.72 54565.53 88888.00 2016-07-20 03:08:49.125 202 12711.48 148.72 54565.53 88888.00 2016-07-20 03:08:49.250 202 12711.38 148.72 54565.53 88888.00 2016-07-20 03:08:49.375 202 12711.35 148.78 54565.50 88888.00 2016-07-20 03:08:49.500 202 12711.33 148.80 54565.53 88888.00 2016-07-20 03:08:49.625 202 12711.38 148.80 54565.53 88888.00 2016-07-20 03:08:49.750 202 12711.40 148.78 54565.53 88888.00 2016-07-20 03:08:49.875 202 12711.45 148.78 54565.53 88888.00 2016-07-20 03:08:50.000 202 12711.48 148.78 54565.55 88888.00 2016-07-20 03:08:50.125 202 12711.40 148.72 54565.50 88888.00 2016-07-20 03:08:50.250 202 12711.38 148.75 54565.53 88888.00 2016-07-20 03:08:50.375 202 12711.40 148.78 54565.53 88888.00 2016-07-20 03:08:50.500 202 12711.45 148.82 54565.55 88888.00 2016-07-20 03:08:50.625 202 12711.52 148.85 54565.55 88888.00 2016-07-20 03:08:50.750 202 12711.50 148.85 54565.55 88888.00 2016-07-20 03:08:50.875 202 12711.45 148.90 54565.55 88888.00 2016-07-20 03:08:51.000 202 12711.45 148.90 54565.55 88888.00 2016-07-20 03:08:51.125 202 12711.50 148.90 54565.55 88888.00 2016-07-20 03:08:51.250 202 12711.48 148.90 54565.55 88888.00 2016-07-20 03:08:51.375 202 12711.50 148.93 54565.57 88888.00 2016-07-20 03:08:51.500 202 12711.50 148.93 54565.57 88888.00 2016-07-20 03:08:51.625 202 12711.48 148.93 54565.57 88888.00 2016-07-20 03:08:51.750 202 12711.45 148.93 54565.57 88888.00 2016-07-20 03:08:51.875 202 12711.50 148.95 54565.57 88888.00 2016-07-20 03:08:52.000 202 12711.55 148.97 54565.57 88888.00 2016-07-20 03:08:52.125 202 12711.62 149.00 54565.57 88888.00 2016-07-20 03:08:52.250 202 12711.62 148.97 54565.60 88888.00 2016-07-20 03:08:52.375 202 12711.62 148.97 54565.60 88888.00 2016-07-20 03:08:52.500 202 12711.60 148.97 54565.57 88888.00 2016-07-20 03:08:52.625 202 12711.62 148.97 54565.57 88888.00 2016-07-20 03:08:52.750 202 12711.65 149.00 54565.57 88888.00 2016-07-20 03:08:52.875 202 12711.65 149.00 54565.60 88888.00 2016-07-20 03:08:53.000 202 12711.65 149.03 54565.60 88888.00 2016-07-20 03:08:53.125 202 12711.67 149.03 54565.60 88888.00 2016-07-20 03:08:53.250 202 12711.62 148.97 54565.62 88888.00 2016-07-20 03:08:53.375 202 12711.62 149.00 54565.57 88888.00 2016-07-20 03:08:53.500 202 12711.60 149.03 54565.60 88888.00 2016-07-20 03:08:53.625 202 12711.60 149.00 54565.62 88888.00 2016-07-20 03:08:53.750 202 12711.60 149.03 54565.62 88888.00 2016-07-20 03:08:53.875 202 12711.55 149.03 54565.60 88888.00 2016-07-20 03:08:54.000 202 12711.55 149.05 54565.60 88888.00 2016-07-20 03:08:54.125 202 12711.55 149.05 54565.62 88888.00 2016-07-20 03:08:54.250 202 12711.62 149.05 54565.62 88888.00 2016-07-20 03:08:54.375 202 12711.62 149.05 54565.60 88888.00 2016-07-20 03:08:54.500 202 12711.60 149.03 54565.62 88888.00 2016-07-20 03:08:54.625 202 12711.60 149.07 54565.65 88888.00 2016-07-20 03:08:54.750 202 12711.62 149.10 54565.65 88888.00 2016-07-20 03:08:54.875 202 12711.60 149.12 54565.65 88888.00 2016-07-20 03:08:55.000 202 12711.52 149.12 54565.68 88888.00 2016-07-20 03:08:55.125 202 12711.50 149.12 54565.70 88888.00 2016-07-20 03:08:55.250 202 12711.55 149.07 54565.70 88888.00 2016-07-20 03:08:55.375 202 12711.58 149.10 54565.68 88888.00 2016-07-20 03:08:55.500 202 12711.58 149.10 54565.68 88888.00 2016-07-20 03:08:55.625 202 12711.55 149.10 54565.68 88888.00 2016-07-20 03:08:55.750 202 12711.55 149.07 54565.68 88888.00 2016-07-20 03:08:55.875 202 12711.55 149.07 54565.68 88888.00 2016-07-20 03:08:56.000 202 12711.58 149.05 54565.65 88888.00 2016-07-20 03:08:56.125 202 12711.60 149.07 54565.68 88888.00 2016-07-20 03:08:56.250 202 12711.60 149.10 54565.70 88888.00 2016-07-20 03:08:56.375 202 12711.62 149.12 54565.70 88888.00 2016-07-20 03:08:56.500 202 12711.65 149.15 54565.70 88888.00 2016-07-20 03:08:56.625 202 12711.67 149.10 54565.68 88888.00 2016-07-20 03:08:56.750 202 12711.70 149.12 54565.70 88888.00 2016-07-20 03:08:56.875 202 12711.70 149.15 54565.70 88888.00 2016-07-20 03:08:57.000 202 12711.73 149.15 54565.68 88888.00 2016-07-20 03:08:57.125 202 12711.70 149.18 54565.70 88888.00 2016-07-20 03:08:57.250 202 12711.65 149.18 54565.70 88888.00 2016-07-20 03:08:57.375 202 12711.62 149.20 54565.72 88888.00 2016-07-20 03:08:57.500 202 12711.60 149.22 54565.72 88888.00 2016-07-20 03:08:57.625 202 12711.60 149.18 54565.72 88888.00 2016-07-20 03:08:57.750 202 12711.65 149.20 54565.72 88888.00 2016-07-20 03:08:57.875 202 12711.67 149.20 54565.72 88888.00 2016-07-20 03:08:58.000 202 12711.70 149.22 54565.70 88888.00 2016-07-20 03:08:58.125 202 12711.75 149.25 54565.70 88888.00 2016-07-20 03:08:58.250 202 12711.77 149.25 54565.72 88888.00 2016-07-20 03:08:58.375 202 12711.77 149.28 54565.75 88888.00 2016-07-20 03:08:58.500 202 12711.77 149.28 54565.72 88888.00 2016-07-20 03:08:58.625 202 12711.80 149.30 54565.75 88888.00 2016-07-20 03:08:58.750 202 12711.83 149.32 54565.72 88888.00 2016-07-20 03:08:58.875 202 12711.85 149.35 54565.75 88888.00 2016-07-20 03:08:59.000 202 12711.77 149.32 54565.72 88888.00 2016-07-20 03:08:59.125 202 12711.77 149.35 54565.75 88888.00 2016-07-20 03:08:59.250 202 12711.80 149.32 54565.75 88888.00 2016-07-20 03:08:59.375 202 12711.85 149.35 54565.75 88888.00 2016-07-20 03:08:59.500 202 12711.85 149.38 54565.75 88888.00 2016-07-20 03:08:59.625 202 12711.88 149.38 54565.75 88888.00 2016-07-20 03:08:59.750 202 12711.85 149.40 54565.75 88888.00 2016-07-20 03:08:59.875 202 12711.90 149.40 54565.75 88888.00 2016-07-20 03:09:00.000 202 12711.92 149.40 54565.78 88888.00 2016-07-20 03:09:00.125 202 12711.90 149.43 54565.80 88888.00 2016-07-20 03:09:00.250 202 12711.83 149.40 54565.80 88888.00 2016-07-20 03:09:00.375 202 12711.85 149.43 54565.78 88888.00 2016-07-20 03:09:00.500 202 12711.85 149.43 54565.75 88888.00 2016-07-20 03:09:00.625 202 12711.90 149.43 54565.75 88888.00 2016-07-20 03:09:00.750 202 12711.92 149.45 54565.75 88888.00 2016-07-20 03:09:00.875 202 12711.95 149.45 54565.75 88888.00 2016-07-20 03:09:01.000 202 12711.95 149.47 54565.75 88888.00 2016-07-20 03:09:01.125 202 12711.95 149.47 54565.75 88888.00 2016-07-20 03:09:01.250 202 12711.98 149.45 54565.80 88888.00 2016-07-20 03:09:01.375 202 12712.00 149.47 54565.75 88888.00 2016-07-20 03:09:01.500 202 12712.05 149.47 54565.78 88888.00 2016-07-20 03:09:01.625 202 12712.10 149.50 54565.80 88888.00 2016-07-20 03:09:01.750 202 12712.10 149.50 54565.78 88888.00 2016-07-20 03:09:01.875 202 12712.08 149.47 54565.78 88888.00 2016-07-20 03:09:02.000 202 12712.08 149.50 54565.78 88888.00 2016-07-20 03:09:02.125 202 12712.10 149.53 54565.75 88888.00 2016-07-20 03:09:02.250 202 12712.02 149.50 54565.75 88888.00 2016-07-20 03:09:02.375 202 12712.02 149.50 54565.78 88888.00 2016-07-20 03:09:02.500 202 12712.05 149.53 54565.78 88888.00 2016-07-20 03:09:02.625 202 12712.05 149.53 54565.78 88888.00 2016-07-20 03:09:02.750 202 12712.05 149.53 54565.78 88888.00 2016-07-20 03:09:02.875 202 12712.08 149.50 54565.75 88888.00 2016-07-20 03:09:03.000 202 12712.10 149.47 54565.72 88888.00 2016-07-20 03:09:03.125 202 12712.02 149.47 54565.78 88888.00 2016-07-20 03:09:03.250 202 12712.00 149.47 54565.80 88888.00 2016-07-20 03:09:03.375 202 12712.00 149.47 54565.82 88888.00 2016-07-20 03:09:03.500 202 12712.05 149.45 54565.80 88888.00 2016-07-20 03:09:03.625 202 12712.05 149.47 54565.80 88888.00 2016-07-20 03:09:03.750 202 12712.05 149.45 54565.80 88888.00 2016-07-20 03:09:03.875 202 12712.05 149.45 54565.80 88888.00 2016-07-20 03:09:04.000 202 12712.00 149.45 54565.78 88888.00 2016-07-20 03:09:04.125 202 12712.02 149.47 54565.80 88888.00 2016-07-20 03:09:04.250 202 12712.08 149.45 54565.82 88888.00 2016-07-20 03:09:04.375 202 12712.23 149.50 54565.82 88888.00 2016-07-20 03:09:04.500 202 12712.27 149.55 54565.85 88888.00 2016-07-20 03:09:04.625 202 12712.17 149.50 54565.82 88888.00 2016-07-20 03:09:04.750 202 12712.15 149.47 54565.80 88888.00 2016-07-20 03:09:04.875 202 12712.17 149.47 54565.80 88888.00 2016-07-20 03:09:05.000 202 12712.20 149.47 54565.78 88888.00 2016-07-20 03:09:05.125 202 12712.20 149.47 54565.80 88888.00 2016-07-20 03:09:05.250 202 12712.17 149.45 54565.82 88888.00 2016-07-20 03:09:05.375 202 12712.20 149.47 54565.82 88888.00 2016-07-20 03:09:05.500 202 12712.17 149.47 54565.82 88888.00 2016-07-20 03:09:05.625 202 12712.20 149.47 54565.82 88888.00 2016-07-20 03:09:05.750 202 12712.23 149.50 54565.85 88888.00 2016-07-20 03:09:05.875 202 12712.23 149.47 54565.82 88888.00 2016-07-20 03:09:06.000 202 12712.23 149.50 54565.82 88888.00 2016-07-20 03:09:06.125 202 12712.23 149.53 54565.82 88888.00 2016-07-20 03:09:06.250 202 12712.23 149.53 54565.80 88888.00 2016-07-20 03:09:06.375 202 12712.27 149.55 54565.80 88888.00 2016-07-20 03:09:06.500 202 12712.25 149.53 54565.82 88888.00 2016-07-20 03:09:06.625 202 12712.27 149.53 54565.85 88888.00 2016-07-20 03:09:06.750 202 12712.25 149.53 54565.80 88888.00 2016-07-20 03:09:06.875 202 12712.25 149.55 54565.85 88888.00 2016-07-20 03:09:07.000 202 12712.23 149.53 54565.85 88888.00 2016-07-20 03:09:07.125 202 12712.23 149.53 54565.82 88888.00 2016-07-20 03:09:07.250 202 12712.25 149.50 54565.85 88888.00 2016-07-20 03:09:07.375 202 12712.33 149.50 54565.85 88888.00 2016-07-20 03:09:07.500 202 12712.38 149.50 54565.85 88888.00 2016-07-20 03:09:07.625 202 12712.40 149.53 54565.85 88888.00 2016-07-20 03:09:07.750 202 12712.38 149.55 54565.88 88888.00 2016-07-20 03:09:07.875 202 12712.35 149.55 54565.88 88888.00 2016-07-20 03:09:08.000 202 12712.35 149.57 54565.88 88888.00 2016-07-20 03:09:08.125 202 12712.38 149.57 54565.88 88888.00 2016-07-20 03:09:08.250 202 12712.38 149.55 54565.85 88888.00 2016-07-20 03:09:08.375 202 12712.40 149.57 54565.85 88888.00 2016-07-20 03:09:08.500 202 12712.35 149.55 54565.85 88888.00 2016-07-20 03:09:08.625 202 12712.42 149.55 54565.85 88888.00 2016-07-20 03:09:08.750 202 12712.48 149.57 54565.82 88888.00 2016-07-20 03:09:08.875 202 12712.50 149.55 54565.82 88888.00 2016-07-20 03:09:09.000 202 12712.50 149.57 54565.82 88888.00 2016-07-20 03:09:09.125 202 12712.48 149.55 54565.82 88888.00 2016-07-20 03:09:09.250 202 12712.48 149.57 54565.82 88888.00 2016-07-20 03:09:09.375 202 12712.48 149.57 54565.85 88888.00 2016-07-20 03:09:09.500 202 12712.42 149.60 54565.82 88888.00 2016-07-20 03:09:09.625 202 12712.45 149.60 54565.82 88888.00 2016-07-20 03:09:09.750 202 12712.48 149.60 54565.82 88888.00 2016-07-20 03:09:09.875 202 12712.52 149.60 54565.80 88888.00 2016-07-20 03:09:10.000 202 12712.55 149.60 54565.85 88888.00 2016-07-20 03:09:10.125 202 12712.55 149.57 54565.85 88888.00 2016-07-20 03:09:10.250 202 12712.52 149.60 54565.85 88888.00 2016-07-20 03:09:10.375 202 12712.58 149.62 54565.82 88888.00 2016-07-20 03:09:10.500 202 12712.60 149.62 54565.82 88888.00 2016-07-20 03:09:10.625 202 12712.52 149.68 54565.85 88888.00 2016-07-20 03:09:10.750 202 12712.52 149.65 54565.88 88888.00 2016-07-20 03:09:10.875 202 12712.60 149.62 54565.85 88888.00 2016-07-20 03:09:11.000 202 12712.58 149.60 54565.82 88888.00 2016-07-20 03:09:11.125 202 12712.52 149.62 54565.82 88888.00 2016-07-20 03:09:11.250 202 12712.48 149.68 54565.88 88888.00 2016-07-20 03:09:11.375 202 12712.58 149.68 54565.85 88888.00 2016-07-20 03:09:11.500 202 12712.62 149.68 54565.85 88888.00 2016-07-20 03:09:11.625 202 12712.58 149.68 54565.88 88888.00 2016-07-20 03:09:11.750 202 12712.58 149.70 54565.88 88888.00 2016-07-20 03:09:11.875 202 12712.58 149.70 54565.88 88888.00 2016-07-20 03:09:12.000 202 12712.55 149.70 54565.88 88888.00 2016-07-20 03:09:12.125 202 12712.58 149.70 54565.88 88888.00 2016-07-20 03:09:12.250 202 12712.62 149.72 54565.88 88888.00 2016-07-20 03:09:12.375 202 12712.67 149.70 54565.85 88888.00 2016-07-20 03:09:12.500 202 12712.65 149.75 54565.88 88888.00 2016-07-20 03:09:12.625 202 12712.58 149.75 54565.90 88888.00 2016-07-20 03:09:12.750 202 12712.55 149.78 54565.90 88888.00 2016-07-20 03:09:12.875 202 12712.58 149.75 54565.90 88888.00 2016-07-20 03:09:13.000 202 12712.62 149.72 54565.88 88888.00 2016-07-20 03:09:13.125 202 12712.60 149.75 54565.88 88888.00 2016-07-20 03:09:13.250 202 12712.58 149.78 54565.88 88888.00 2016-07-20 03:09:13.375 202 12712.62 149.75 54565.82 88888.00 2016-07-20 03:09:13.500 202 12712.67 149.75 54565.85 88888.00 2016-07-20 03:09:13.625 202 12712.77 149.78 54565.93 88888.00 2016-07-20 03:09:13.750 202 12712.75 149.82 54565.93 88888.00 2016-07-20 03:09:13.875 202 12712.70 149.80 54565.88 88888.00 2016-07-20 03:09:14.000 202 12712.70 149.78 54565.85 88888.00 2016-07-20 03:09:14.125 202 12712.70 149.80 54565.90 88888.00 2016-07-20 03:09:14.250 202 12712.67 149.80 54565.88 88888.00 2016-07-20 03:09:14.375 202 12712.73 149.80 54565.85 88888.00 2016-07-20 03:09:14.500 202 12712.73 149.82 54565.88 88888.00 2016-07-20 03:09:14.625 202 12712.70 149.82 54565.88 88888.00 2016-07-20 03:09:14.750 202 12712.70 149.82 54565.88 88888.00 2016-07-20 03:09:14.875 202 12712.73 149.85 54565.90 88888.00 2016-07-20 03:09:15.000 202 12712.75 149.85 54565.88 88888.00 2016-07-20 03:09:15.125 202 12712.77 149.85 54565.90 88888.00 2016-07-20 03:09:15.250 202 12712.77 149.85 54565.88 88888.00 2016-07-20 03:09:15.375 202 12712.77 149.85 54565.88 88888.00 2016-07-20 03:09:15.500 202 12712.77 149.88 54565.90 88888.00 2016-07-20 03:09:15.625 202 12712.77 149.85 54565.88 88888.00 2016-07-20 03:09:15.750 202 12712.77 149.88 54565.90 88888.00 2016-07-20 03:09:15.875 202 12712.80 149.88 54565.88 88888.00 2016-07-20 03:09:16.000 202 12712.77 149.90 54565.85 88888.00 2016-07-20 03:09:16.125 202 12712.75 149.90 54565.88 88888.00 2016-07-20 03:09:16.250 202 12712.70 149.88 54565.85 88888.00 2016-07-20 03:09:16.375 202 12712.73 149.90 54565.85 88888.00 2016-07-20 03:09:16.500 202 12712.70 149.93 54565.85 88888.00 2016-07-20 03:09:16.625 202 12712.77 149.93 54565.90 88888.00 2016-07-20 03:09:16.750 202 12712.83 149.93 54565.90 88888.00 2016-07-20 03:09:16.875 202 12712.85 149.93 54565.90 88888.00 2016-07-20 03:09:17.000 202 12712.85 149.93 54565.88 88888.00 2016-07-20 03:09:17.125 202 12712.85 149.93 54565.88 88888.00 2016-07-20 03:09:17.250 202 12712.80 149.95 54565.88 88888.00 2016-07-20 03:09:17.375 202 12712.80 149.95 54565.90 88888.00 2016-07-20 03:09:17.500 202 12712.85 149.97 54565.88 88888.00 2016-07-20 03:09:17.625 202 12712.90 149.97 54565.85 88888.00 2016-07-20 03:09:17.750 202 12712.90 149.97 54565.85 88888.00 2016-07-20 03:09:17.875 202 12712.85 150.00 54565.88 88888.00 2016-07-20 03:09:18.000 202 12712.77 150.00 54565.88 88888.00 2016-07-20 03:09:18.125 202 12712.75 150.03 54565.88 88888.00 2016-07-20 03:09:18.250 202 12712.77 150.00 54565.85 88888.00 2016-07-20 03:09:18.375 202 12712.85 150.03 54565.85 88888.00 2016-07-20 03:09:18.500 202 12712.83 150.03 54565.85 88888.00 2016-07-20 03:09:18.625 202 12712.77 150.03 54565.85 88888.00 2016-07-20 03:09:18.750 202 12712.75 150.05 54565.85 88888.00 2016-07-20 03:09:18.875 202 12712.75 150.05 54565.85 88888.00 2016-07-20 03:09:19.000 202 12712.80 150.05 54565.82 88888.00 2016-07-20 03:09:19.125 202 12712.80 150.10 54565.88 88888.00 2016-07-20 03:09:19.250 202 12712.80 150.10 54565.88 88888.00 2016-07-20 03:09:19.375 202 12712.83 150.10 54565.88 88888.00 2016-07-20 03:09:19.500 202 12712.80 150.12 54565.82 88888.00 2016-07-20 03:09:19.625 202 12712.80 150.12 54565.82 88888.00 2016-07-20 03:09:19.750 202 12712.83 150.12 54565.82 88888.00 2016-07-20 03:09:19.875 202 12712.83 150.12 54565.85 88888.00 2016-07-20 03:09:20.000 202 12712.75 150.12 54565.82 88888.00 2016-07-20 03:09:20.125 202 12712.80 150.15 54565.85 88888.00 2016-07-20 03:09:20.250 202 12712.85 150.15 54565.85 88888.00 2016-07-20 03:09:20.375 202 12712.92 150.15 54565.85 88888.00 2016-07-20 03:09:20.500 202 12712.92 150.18 54565.85 88888.00 2016-07-20 03:09:20.625 202 12712.92 150.20 54565.85 88888.00 2016-07-20 03:09:20.750 202 12712.98 150.20 54565.82 88888.00 2016-07-20 03:09:20.875 202 12712.95 150.20 54565.85 88888.00 2016-07-20 03:09:21.000 202 12712.90 150.22 54565.82 88888.00 2016-07-20 03:09:21.125 202 12712.95 150.22 54565.82 88888.00 2016-07-20 03:09:21.250 202 12712.98 150.22 54565.82 88888.00 2016-07-20 03:09:21.375 202 12713.00 150.22 54565.82 88888.00 2016-07-20 03:09:21.500 202 12713.00 150.25 54565.85 88888.00 2016-07-20 03:09:21.625 202 12713.02 150.25 54565.85 88888.00 2016-07-20 03:09:21.750 202 12713.02 150.28 54565.85 88888.00 2016-07-20 03:09:21.875 202 12713.02 150.28 54565.85 88888.00 2016-07-20 03:09:22.000 202 12713.10 150.28 54565.82 88888.00 2016-07-20 03:09:22.125 202 12713.12 150.30 54565.82 88888.00 2016-07-20 03:09:22.250 202 12713.12 150.25 54565.85 88888.00 2016-07-20 03:09:22.375 202 12713.15 150.18 54565.80 88888.00 2016-07-20 03:09:22.500 202 12713.15 150.15 54565.78 88888.00 2016-07-20 03:09:22.625 202 12713.12 150.20 54565.80 88888.00 2016-07-20 03:09:22.750 202 12713.08 150.25 54565.85 88888.00 2016-07-20 03:09:22.875 202 12713.10 150.28 54565.88 88888.00 2016-07-20 03:09:23.000 202 12713.08 150.25 54565.88 88888.00 2016-07-20 03:09:23.125 202 12713.10 150.25 54565.88 88888.00 2016-07-20 03:09:23.250 202 12713.15 150.22 54565.85 88888.00 2016-07-20 03:09:23.375 202 12713.23 150.25 54565.85 88888.00 2016-07-20 03:09:23.500 202 12713.25 150.25 54565.82 88888.00 2016-07-20 03:09:23.625 202 12713.25 150.25 54565.82 88888.00 2016-07-20 03:09:23.750 202 12713.17 150.25 54565.82 88888.00 2016-07-20 03:09:23.875 202 12713.20 150.25 54565.85 88888.00 2016-07-20 03:09:24.000 202 12713.23 150.25 54565.82 88888.00 2016-07-20 03:09:24.125 202 12713.30 150.30 54565.82 88888.00 2016-07-20 03:09:24.250 202 12713.23 150.25 54565.82 88888.00 2016-07-20 03:09:24.375 202 12713.20 150.25 54565.82 88888.00 2016-07-20 03:09:24.500 202 12713.23 150.28 54565.82 88888.00 2016-07-20 03:09:24.625 202 12713.27 150.25 54565.82 88888.00 2016-07-20 03:09:24.750 202 12713.33 150.25 54565.82 88888.00 2016-07-20 03:09:24.875 202 12713.30 150.28 54565.82 88888.00 2016-07-20 03:09:25.000 202 12713.27 150.25 54565.80 88888.00 2016-07-20 03:09:25.125 202 12713.25 150.25 54565.80 88888.00 2016-07-20 03:09:25.250 202 12713.17 150.22 54565.80 88888.00 2016-07-20 03:09:25.375 202 12713.20 150.22 54565.80 88888.00 2016-07-20 03:09:25.500 202 12713.27 150.25 54565.82 88888.00 2016-07-20 03:09:25.625 202 12713.27 150.25 54565.80 88888.00 2016-07-20 03:09:25.750 202 12713.23 150.25 54565.82 88888.00 2016-07-20 03:09:25.875 202 12713.17 150.25 54565.85 88888.00 2016-07-20 03:09:26.000 202 12713.25 150.25 54565.78 88888.00 2016-07-20 03:09:26.125 202 12713.30 150.25 54565.80 88888.00 2016-07-20 03:09:26.250 202 12713.33 150.22 54565.80 88888.00 2016-07-20 03:09:26.375 202 12713.40 150.25 54565.80 88888.00 2016-07-20 03:09:26.500 202 12713.42 150.38 54565.70 88888.00 2016-07-20 03:09:26.625 202 12712.88 149.78 54565.28 88888.00 2016-07-20 03:09:26.750 202 12712.48 149.40 54565.20 88888.00 2016-07-20 03:09:26.875 202 12713.12 149.95 54565.57 88888.00 2016-07-20 03:09:27.000 202 12713.67 150.45 54565.85 88888.00 2016-07-20 03:09:27.125 202 12713.62 150.43 54565.88 88888.00 2016-07-20 03:09:27.250 202 12713.45 150.22 54565.80 88888.00 2016-07-20 03:09:27.375 202 12713.42 150.22 54565.80 88888.00 2016-07-20 03:09:27.500 202 12713.45 150.28 54565.80 88888.00 2016-07-20 03:09:27.625 202 12713.33 150.20 54565.72 88888.00 2016-07-20 03:09:27.750 202 12713.38 150.20 54565.75 88888.00 2016-07-20 03:09:27.875 202 12713.52 150.28 54565.82 88888.00 2016-07-20 03:09:28.000 202 12713.55 150.32 54565.80 88888.00 2016-07-20 03:09:28.125 202 12713.52 150.30 54565.80 88888.00 2016-07-20 03:09:28.250 202 12713.48 150.28 54565.80 88888.00 2016-07-20 03:09:28.375 202 12713.52 150.32 54565.80 88888.00 2016-07-20 03:09:28.500 202 12713.55 150.32 54565.78 88888.00 2016-07-20 03:09:28.625 202 12713.60 150.32 54565.80 88888.00 2016-07-20 03:09:28.750 202 12713.55 150.32 54565.80 88888.00 2016-07-20 03:09:28.875 202 12713.52 150.32 54565.78 88888.00 2016-07-20 03:09:29.000 202 12713.58 150.35 54565.78 88888.00 2016-07-20 03:09:29.125 202 12713.62 150.35 54565.78 88888.00 2016-07-20 03:09:29.250 202 12713.62 150.35 54565.82 88888.00 2016-07-20 03:09:29.375 202 12713.67 150.35 54565.80 88888.00 2016-07-20 03:09:29.500 202 12713.67 150.35 54565.75 88888.00 2016-07-20 03:09:29.625 202 12713.73 150.30 54565.78 88888.00 2016-07-20 03:09:29.750 202 12713.70 150.32 54565.75 88888.00 2016-07-20 03:09:29.875 202 12713.65 150.35 54565.78 88888.00 2016-07-20 03:09:30.000 202 12713.67 150.35 54565.75 88888.00 2016-07-20 03:09:30.125 202 12713.70 150.35 54565.75 88888.00 2016-07-20 03:09:30.250 202 12713.75 150.32 54565.80 88888.00 2016-07-20 03:09:30.375 202 12713.83 150.30 54565.78 88888.00 2016-07-20 03:09:30.500 202 12713.85 150.32 54565.72 88888.00 2016-07-20 03:09:30.625 202 12713.85 150.35 54565.75 88888.00 2016-07-20 03:09:30.750 202 12713.83 150.32 54565.75 88888.00 2016-07-20 03:09:30.875 202 12713.77 150.32 54565.75 88888.00 2016-07-20 03:09:31.000 202 12713.77 150.32 54565.75 88888.00 2016-07-20 03:09:31.125 202 12713.85 150.32 54565.78 88888.00 2016-07-20 03:09:31.250 202 12713.88 150.30 54565.78 88888.00 2016-07-20 03:09:31.375 202 12713.85 150.32 54565.75 88888.00 2016-07-20 03:09:31.500 202 12713.83 150.30 54565.72 88888.00 2016-07-20 03:09:31.625 202 12713.85 150.22 54565.70 88888.00 2016-07-20 03:09:31.750 202 12713.92 150.22 54565.70 88888.00 2016-07-20 03:09:31.875 202 12713.88 150.20 54565.68 88888.00 2016-07-20 03:09:32.000 202 12713.75 150.20 54565.68 88888.00 2016-07-20 03:09:32.125 202 12713.83 150.28 54565.75 88888.00 2016-07-20 03:09:32.250 202 12713.90 150.28 54565.75 88888.00 2016-07-20 03:09:32.375 202 12713.92 150.28 54565.78 88888.00 2016-07-20 03:09:32.500 202 12713.90 150.25 54565.75 88888.00 2016-07-20 03:09:32.625 202 12713.92 150.25 54565.78 88888.00 2016-07-20 03:09:32.750 202 12713.95 150.28 54565.78 88888.00 2016-07-20 03:09:32.875 202 12713.90 150.25 54565.78 88888.00 2016-07-20 03:09:33.000 202 12713.85 150.20 54565.75 88888.00 2016-07-20 03:09:33.125 202 12713.90 150.20 54565.70 88888.00 2016-07-20 03:09:33.250 202 12713.92 150.20 54565.72 88888.00 2016-07-20 03:09:33.375 202 12713.98 150.25 54565.75 88888.00 2016-07-20 03:09:33.500 202 12713.95 150.22 54565.78 88888.00 2016-07-20 03:09:33.625 202 12714.02 150.22 54565.75 88888.00 2016-07-20 03:09:33.750 202 12714.00 150.25 54565.72 88888.00 2016-07-20 03:09:33.875 202 12714.00 150.25 54565.75 88888.00 2016-07-20 03:09:34.000 202 12713.98 150.20 54565.70 88888.00 2016-07-20 03:09:34.125 202 12714.05 150.20 54565.72 88888.00 2016-07-20 03:09:34.250 202 12714.05 150.15 54565.72 88888.00 2016-07-20 03:09:34.375 202 12714.10 150.18 54565.75 88888.00 2016-07-20 03:09:34.500 202 12714.08 150.18 54565.72 88888.00 2016-07-20 03:09:34.625 202 12714.08 150.15 54565.72 88888.00 2016-07-20 03:09:34.750 202 12714.08 150.15 54565.72 88888.00 2016-07-20 03:09:34.875 202 12714.10 150.18 54565.75 88888.00 2016-07-20 03:09:35.000 202 12714.08 150.15 54565.72 88888.00 2016-07-20 03:09:35.125 202 12714.08 150.15 54565.72 88888.00 2016-07-20 03:09:35.250 202 12714.08 150.15 54565.72 88888.00 2016-07-20 03:09:35.375 202 12714.12 150.15 54565.70 88888.00 2016-07-20 03:09:35.500 202 12714.23 150.12 54565.70 88888.00 2016-07-20 03:09:35.625 202 12714.23 150.18 54565.70 88888.00 2016-07-20 03:09:35.750 202 12714.23 150.18 54565.70 88888.00 2016-07-20 03:09:35.875 202 12714.27 150.15 54565.70 88888.00 2016-07-20 03:09:36.000 202 12714.27 150.15 54565.68 88888.00 2016-07-20 03:09:36.125 202 12714.23 150.18 54565.70 88888.00 2016-07-20 03:09:36.250 202 12714.17 150.12 54565.68 88888.00 2016-07-20 03:09:36.375 202 12714.25 150.15 54565.68 88888.00 2016-07-20 03:09:36.500 202 12714.33 150.12 54565.70 88888.00 2016-07-20 03:09:36.625 202 12714.35 150.12 54565.68 88888.00 2016-07-20 03:09:36.750 202 12714.35 150.12 54565.65 88888.00 2016-07-20 03:09:36.875 202 12714.40 150.12 54565.68 88888.00 2016-07-20 03:09:37.000 202 12714.38 150.10 54565.70 88888.00 2016-07-20 03:09:37.125 202 12714.38 150.12 54565.70 88888.00 2016-07-20 03:09:37.250 202 12714.40 150.12 54565.68 88888.00 2016-07-20 03:09:37.375 202 12714.38 150.10 54565.65 88888.00 2016-07-20 03:09:37.500 202 12714.33 150.10 54565.65 88888.00 2016-07-20 03:09:37.625 202 12714.38 150.10 54565.70 88888.00 2016-07-20 03:09:37.750 202 12714.40 150.12 54565.70 88888.00 2016-07-20 03:09:37.875 202 12714.42 150.15 54565.72 88888.00 2016-07-20 03:09:38.000 202 12714.52 150.18 54565.70 88888.00 2016-07-20 03:09:38.125 202 12714.50 150.15 54565.68 88888.00 2016-07-20 03:09:38.250 202 12714.42 150.07 54565.70 88888.00 2016-07-20 03:09:38.375 202 12714.45 150.07 54565.68 88888.00 2016-07-20 03:09:38.500 202 12714.52 150.10 54565.68 88888.00 2016-07-20 03:09:38.625 202 12714.60 150.10 54565.68 88888.00 2016-07-20 03:09:38.750 202 12714.60 150.07 54565.68 88888.00 2016-07-20 03:09:38.875 202 12714.58 150.07 54565.65 88888.00 2016-07-20 03:09:39.000 202 12714.52 150.07 54565.65 88888.00 2016-07-20 03:09:39.125 202 12714.62 150.05 54565.68 88888.00 2016-07-20 03:09:39.250 202 12714.67 149.97 54565.62 88888.00 2016-07-20 03:09:39.375 202 12714.45 149.88 54565.50 88888.00 2016-07-20 03:09:39.500 202 12713.85 149.43 54565.15 88888.00 2016-07-20 03:09:39.625 202 12714.05 149.60 54565.32 88888.00 2016-07-20 03:09:39.750 202 12714.48 149.93 54565.57 88888.00 2016-07-20 03:09:39.875 202 12714.70 150.07 54565.60 88888.00 2016-07-20 03:09:40.000 202 12714.73 150.07 54565.57 88888.00 2016-07-20 03:09:40.125 202 12714.75 150.05 54565.57 88888.00 2016-07-20 03:09:40.250 202 12714.75 150.03 54565.60 88888.00 2016-07-20 03:09:40.375 202 12714.80 150.03 54565.60 88888.00 2016-07-20 03:09:40.500 202 12714.80 150.05 54565.60 88888.00 2016-07-20 03:09:40.625 202 12714.83 150.05 54565.60 88888.00 2016-07-20 03:09:40.750 202 12714.90 150.05 54565.62 88888.00 2016-07-20 03:09:40.875 202 12714.88 150.03 54565.60 88888.00 2016-07-20 03:09:41.000 202 12714.83 150.03 54565.60 88888.00 2016-07-20 03:09:41.125 202 12714.83 150.05 54565.62 88888.00 2016-07-20 03:09:41.250 202 12714.85 150.03 54565.60 88888.00 2016-07-20 03:09:41.375 202 12714.88 150.03 54565.60 88888.00 2016-07-20 03:09:41.500 202 12714.85 150.00 54565.57 88888.00 2016-07-20 03:09:41.625 202 12714.90 150.03 54565.60 88888.00 2016-07-20 03:09:41.750 202 12714.90 150.05 54565.57 88888.00 2016-07-20 03:09:41.875 202 12714.85 150.05 54565.60 88888.00 2016-07-20 03:09:42.000 202 12714.85 150.05 54565.60 88888.00 2016-07-20 03:09:42.125 202 12714.88 150.05 54565.57 88888.00 2016-07-20 03:09:42.250 202 12714.88 150.00 54565.60 88888.00 2016-07-20 03:09:42.375 202 12714.85 150.00 54565.57 88888.00 2016-07-20 03:09:42.500 202 12714.88 150.03 54565.57 88888.00 2016-07-20 03:09:42.625 202 12714.90 150.03 54565.60 88888.00 2016-07-20 03:09:42.750 202 12714.90 150.03 54565.60 88888.00 2016-07-20 03:09:42.875 202 12714.92 150.00 54565.57 88888.00 2016-07-20 03:09:43.000 202 12714.85 150.00 54565.55 88888.00 2016-07-20 03:09:43.125 202 12714.95 150.00 54565.55 88888.00 2016-07-20 03:09:43.250 202 12714.95 149.97 54565.57 88888.00 2016-07-20 03:09:43.375 202 12714.95 149.97 54565.57 88888.00 2016-07-20 03:09:43.500 202 12714.92 150.00 54565.53 88888.00 2016-07-20 03:09:43.625 202 12714.95 150.00 54565.55 88888.00 2016-07-20 03:09:43.750 202 12715.00 150.03 54565.55 88888.00 2016-07-20 03:09:43.875 202 12714.98 150.03 54565.53 88888.00 2016-07-20 03:09:44.000 202 12714.95 150.03 54565.55 88888.00 2016-07-20 03:09:44.125 202 12715.05 150.03 54565.55 88888.00 2016-07-20 03:09:44.250 202 12715.05 150.00 54565.55 88888.00 2016-07-20 03:09:44.375 202 12715.10 150.00 54565.53 88888.00 2016-07-20 03:09:44.500 202 12715.10 150.00 54565.55 88888.00 2016-07-20 03:09:44.625 202 12715.12 150.00 54565.55 88888.00 2016-07-20 03:09:44.750 202 12715.12 150.05 54565.55 88888.00 2016-07-20 03:09:44.875 202 12715.12 150.05 54565.55 88888.00 2016-07-20 03:09:45.000 202 12715.10 150.03 54565.53 88888.00 2016-07-20 03:09:45.125 202 12715.08 150.05 54565.50 88888.00 2016-07-20 03:09:45.250 202 12715.05 150.03 54565.55 88888.00 2016-07-20 03:09:45.375 202 12715.10 150.03 54565.53 88888.00 2016-07-20 03:09:45.500 202 12715.12 150.03 54565.50 88888.00 2016-07-20 03:09:45.625 202 12715.12 150.03 54565.50 88888.00 2016-07-20 03:09:45.750 202 12715.12 150.00 54565.50 88888.00 2016-07-20 03:09:45.875 202 12715.08 150.05 54565.47 88888.00 2016-07-20 03:09:46.000 202 12715.10 150.00 54565.47 88888.00 2016-07-20 03:09:46.125 202 12715.15 150.03 54565.50 88888.00 2016-07-20 03:09:46.250 202 12715.17 150.03 54565.50 88888.00 2016-07-20 03:09:46.375 202 12715.17 150.03 54565.50 88888.00 2016-07-20 03:09:46.500 202 12715.17 150.05 54565.47 88888.00 2016-07-20 03:09:46.625 202 12715.17 150.05 54565.47 88888.00 2016-07-20 03:09:46.750 202 12715.12 150.05 54565.50 88888.00 2016-07-20 03:09:46.875 202 12715.12 150.07 54565.50 88888.00 2016-07-20 03:09:47.000 202 12715.15 150.07 54565.47 88888.00 2016-07-20 03:09:47.125 202 12715.08 150.10 54565.50 88888.00 2016-07-20 03:09:47.250 202 12714.98 150.10 54565.47 88888.00 2016-07-20 03:09:47.375 202 12715.05 150.10 54565.50 88888.00 2016-07-20 03:09:47.500 202 12714.98 149.95 54565.38 88888.00 2016-07-20 03:09:47.625 202 12714.88 149.80 54565.30 88888.00 2016-07-20 03:09:47.750 202 12715.05 149.97 54565.45 88888.00 2016-07-20 03:09:47.875 202 12715.12 150.15 54565.53 88888.00 2016-07-20 03:09:48.000 202 12715.10 150.15 54565.47 88888.00 2016-07-20 03:09:48.125 202 12715.10 150.10 54565.50 88888.00 2016-07-20 03:09:48.250 202 12715.05 150.10 54565.53 88888.00 2016-07-20 03:09:48.375 202 12715.12 150.12 54565.53 88888.00 2016-07-20 03:09:48.500 202 12715.17 150.10 54565.50 88888.00 2016-07-20 03:09:48.625 202 12715.20 150.07 54565.50 88888.00 2016-07-20 03:09:48.750 202 12715.15 150.12 54565.47 88888.00 2016-07-20 03:09:48.875 202 12715.15 150.10 54565.47 88888.00 2016-07-20 03:09:49.000 202 12715.20 150.10 54565.45 88888.00 2016-07-20 03:09:49.125 202 12715.23 150.12 54565.45 88888.00 2016-07-20 03:09:49.250 202 12715.23 150.12 54565.45 88888.00 2016-07-20 03:09:49.375 202 12715.27 150.15 54565.47 88888.00 2016-07-20 03:09:49.500 202 12715.25 150.12 54565.45 88888.00 2016-07-20 03:09:49.625 202 12715.27 150.15 54565.47 88888.00 2016-07-20 03:09:49.750 202 12715.27 150.12 54565.43 88888.00 2016-07-20 03:09:49.875 202 12715.30 150.12 54565.45 88888.00 2016-07-20 03:09:50.000 202 12715.27 150.12 54565.43 88888.00 2016-07-20 03:09:50.125 202 12715.33 150.10 54565.43 88888.00 2016-07-20 03:09:50.250 202 12715.33 150.12 54565.43 88888.00 2016-07-20 03:09:50.375 202 12715.30 150.12 54565.43 88888.00 2016-07-20 03:09:50.500 202 12715.27 150.12 54565.45 88888.00 2016-07-20 03:09:50.625 202 12715.35 150.12 54565.40 88888.00 2016-07-20 03:09:50.750 202 12715.40 150.12 54565.40 88888.00 2016-07-20 03:09:50.875 202 12715.42 150.15 54565.43 88888.00 2016-07-20 03:09:51.000 202 12715.40 150.12 54565.40 88888.00 2016-07-20 03:09:51.125 202 12715.40 150.10 54565.43 88888.00 2016-07-20 03:09:51.250 202 12715.40 150.10 54565.38 88888.00 2016-07-20 03:09:51.375 202 12715.38 150.12 54565.38 88888.00 2016-07-20 03:09:51.500 202 12715.40 150.15 54565.40 88888.00 2016-07-20 03:09:51.625 202 12715.42 150.15 54565.43 88888.00 2016-07-20 03:09:51.750 202 12715.45 150.15 54565.40 88888.00 2016-07-20 03:09:51.875 202 12715.45 150.15 54565.40 88888.00 2016-07-20 03:09:52.000 202 12715.40 150.15 54565.38 88888.00 2016-07-20 03:09:52.125 202 12715.30 150.18 54565.40 88888.00 2016-07-20 03:09:52.250 202 12715.25 150.15 54565.38 88888.00 2016-07-20 03:09:52.375 202 12715.30 150.15 54565.40 88888.00 2016-07-20 03:09:52.500 202 12715.35 150.15 54565.38 88888.00 2016-07-20 03:09:52.625 202 12715.40 150.15 54565.38 88888.00 2016-07-20 03:09:52.750 202 12715.38 150.18 54565.38 88888.00 2016-07-20 03:09:52.875 202 12715.35 150.20 54565.40 88888.00 2016-07-20 03:09:53.000 202 12715.38 150.20 54565.40 88888.00 2016-07-20 03:09:53.125 202 12715.38 150.20 54565.40 88888.00 2016-07-20 03:09:53.250 202 12715.33 150.20 54565.40 88888.00 2016-07-20 03:09:53.375 202 12715.30 150.22 54565.38 88888.00 2016-07-20 03:09:53.500 202 12715.33 150.20 54565.38 88888.00 2016-07-20 03:09:53.625 202 12715.33 150.20 54565.35 88888.00 2016-07-20 03:09:53.750 202 12715.33 150.22 54565.35 88888.00 2016-07-20 03:09:53.875 202 12715.35 150.22 54565.35 88888.00 2016-07-20 03:09:54.000 202 12715.38 150.22 54565.32 88888.00 2016-07-20 03:09:54.125 202 12715.42 150.22 54565.35 88888.00 2016-07-20 03:09:54.250 202 12715.42 150.25 54565.35 88888.00 2016-07-20 03:09:54.375 202 12715.45 150.28 54565.32 88888.00 2016-07-20 03:09:54.500 202 12715.42 150.30 54565.35 88888.00 2016-07-20 03:09:54.625 202 12715.38 150.30 54565.35 88888.00 2016-07-20 03:09:54.750 202 12715.42 150.32 54565.35 88888.00 2016-07-20 03:09:54.875 202 12715.45 150.32 54565.32 88888.00 2016-07-20 03:09:55.000 202 12715.45 150.32 54565.35 88888.00 2016-07-20 03:09:55.125 202 12715.50 150.32 54565.38 88888.00 2016-07-20 03:09:55.250 202 12715.52 150.32 54565.38 88888.00 2016-07-20 03:09:55.375 202 12715.52 150.35 54565.35 88888.00 2016-07-20 03:09:55.500 202 12715.48 150.38 54565.35 88888.00 2016-07-20 03:09:55.625 202 12715.45 150.38 54565.35 88888.00 2016-07-20 03:09:55.750 202 12715.42 150.35 54565.35 88888.00 2016-07-20 03:09:55.875 202 12715.45 150.38 54565.35 88888.00 2016-07-20 03:09:56.000 202 12715.45 150.40 54565.35 88888.00 2016-07-20 03:09:56.125 202 12715.45 150.35 54565.30 88888.00 2016-07-20 03:09:56.250 202 12715.55 150.32 54565.30 88888.00 2016-07-20 03:09:56.375 202 12715.60 150.35 54565.30 88888.00 2016-07-20 03:09:56.500 202 12715.62 150.45 54565.38 88888.00 2016-07-20 03:09:56.625 202 12715.67 150.45 54565.38 88888.00 2016-07-20 03:09:56.750 202 12715.67 150.43 54565.32 88888.00 2016-07-20 03:09:56.875 202 12715.67 150.43 54565.30 88888.00 2016-07-20 03:09:57.000 202 12715.65 150.45 54565.28 88888.00 2016-07-20 03:09:57.125 202 12715.60 150.45 54565.30 88888.00 2016-07-20 03:09:57.250 202 12715.58 150.47 54565.30 88888.00 2016-07-20 03:09:57.375 202 12715.60 150.47 54565.30 88888.00 2016-07-20 03:09:57.500 202 12715.65 150.47 54565.28 88888.00 2016-07-20 03:09:57.625 202 12715.67 150.47 54565.28 88888.00 2016-07-20 03:09:57.750 202 12715.70 150.47 54565.28 88888.00 2016-07-20 03:09:57.875 202 12715.65 150.50 54565.28 88888.00 2016-07-20 03:09:58.000 202 12715.70 150.50 54565.25 88888.00 2016-07-20 03:09:58.125 202 12715.67 150.50 54565.28 88888.00 2016-07-20 03:09:58.250 202 12715.65 150.50 54565.28 88888.00 2016-07-20 03:09:58.375 202 12715.62 150.50 54565.25 88888.00 2016-07-20 03:09:58.500 202 12715.65 150.50 54565.25 88888.00 2016-07-20 03:09:58.625 202 12715.65 150.50 54565.25 88888.00 2016-07-20 03:09:58.750 202 12715.67 150.53 54565.25 88888.00 2016-07-20 03:09:58.875 202 12715.65 150.55 54565.22 88888.00 2016-07-20 03:09:59.000 202 12715.67 150.55 54565.25 88888.00 2016-07-20 03:09:59.125 202 12715.73 150.57 54565.22 88888.00 2016-07-20 03:09:59.250 202 12715.75 150.53 54565.25 88888.00 2016-07-20 03:09:59.375 202 12715.75 150.53 54565.22 88888.00 2016-07-20 03:09:59.500 202 12715.70 150.57 54565.22 88888.00 2016-07-20 03:09:59.625 202 12715.70 150.60 54565.20 88888.00 2016-07-20 03:09:59.750 202 12714.75 149.72 54564.07 88888.00 2016-07-20 03:09:59.875 202 12714.50 150.45 54564.10 88888.00 2016-07-20 03:10:00.000 202 12715.50 151.28 54565.15 88888.00 2016-07-20 03:10:00.125 202 12715.98 151.03 54565.57 88888.00 2016-07-20 03:10:00.250 202 12716.00 150.70 54565.43 88888.00 2016-07-20 03:10:00.375 202 12715.90 150.60 54565.28 88888.00 2016-07-20 03:10:00.500 202 12715.80 150.57 54565.25 88888.00 2016-07-20 03:10:00.625 202 12715.77 150.60 54565.22 88888.00 2016-07-20 03:10:00.750 202 12715.83 150.60 54565.20 88888.00 2016-07-20 03:10:00.875 202 12715.77 150.55 54565.20 88888.00 2016-07-20 03:10:01.000 202 12715.73 150.57 54565.18 88888.00 2016-07-20 03:10:01.125 202 12715.75 150.57 54565.18 88888.00 2016-07-20 03:10:01.250 202 12715.73 150.60 54565.20 88888.00 2016-07-20 03:10:01.375 202 12715.70 150.57 54565.18 88888.00 2016-07-20 03:10:01.500 202 12715.67 150.55 54565.20 88888.00 2016-07-20 03:10:01.625 202 12715.70 150.55 54565.20 88888.00 2016-07-20 03:10:01.750 202 12715.75 150.55 54565.18 88888.00 2016-07-20 03:10:01.875 202 12715.83 150.57 54565.20 88888.00 2016-07-20 03:10:02.000 202 12715.92 150.55 54565.20 88888.00 2016-07-20 03:10:02.125 202 12715.95 150.55 54565.20 88888.00 2016-07-20 03:10:02.250 202 12715.88 150.55 54565.22 88888.00 2016-07-20 03:10:02.375 202 12715.88 150.53 54565.22 88888.00 2016-07-20 03:10:02.500 202 12715.88 150.53 54565.20 88888.00 2016-07-20 03:10:02.625 202 12715.90 150.55 54565.20 88888.00 2016-07-20 03:10:02.750 202 12715.85 150.53 54565.20 88888.00 2016-07-20 03:10:02.875 202 12715.83 150.55 54565.20 88888.00 2016-07-20 03:10:03.000 202 12715.92 150.57 54565.22 88888.00 2016-07-20 03:10:03.125 202 12716.08 150.60 54565.22 88888.00 2016-07-20 03:10:03.250 202 12715.95 150.53 54565.18 88888.00 2016-07-20 03:10:03.375 202 12715.90 150.55 54565.18 88888.00 2016-07-20 03:10:03.500 202 12715.92 150.55 54565.18 88888.00 2016-07-20 03:10:03.625 202 12715.92 150.53 54565.18 88888.00 2016-07-20 03:10:03.750 202 12715.95 150.50 54565.18 88888.00 2016-07-20 03:10:03.875 202 12715.95 150.50 54565.15 88888.00 2016-07-20 03:10:04.000 202 12715.92 150.55 54565.15 88888.00 2016-07-20 03:10:04.125 202 12715.90 150.53 54565.15 88888.00 2016-07-20 03:10:04.250 202 12715.92 150.55 54565.15 88888.00 2016-07-20 03:10:04.375 202 12716.00 150.55 54565.15 88888.00 2016-07-20 03:10:04.500 202 12716.05 150.55 54565.12 88888.00 2016-07-20 03:10:04.625 202 12716.02 150.57 54565.12 88888.00 2016-07-20 03:10:04.750 202 12716.00 150.57 54565.12 88888.00 2016-07-20 03:10:04.875 202 12715.98 150.57 54565.15 88888.00 2016-07-20 03:10:05.000 202 12716.02 150.57 54565.12 88888.00 2016-07-20 03:10:05.125 202 12716.05 150.57 54565.10 88888.00 2016-07-20 03:10:05.250 202 12716.02 150.60 54565.10 88888.00 2016-07-20 03:10:05.375 202 12716.08 150.62 54565.10 88888.00 2016-07-20 03:10:05.500 202 12716.10 150.65 54565.12 88888.00 2016-07-20 03:10:05.625 202 12716.08 150.62 54565.12 88888.00 2016-07-20 03:10:05.750 202 12716.05 150.60 54565.10 88888.00 2016-07-20 03:10:05.875 202 12716.08 150.62 54565.07 88888.00 2016-07-20 03:10:06.000 202 12716.15 150.68 54565.10 88888.00 2016-07-20 03:10:06.125 202 12716.23 150.70 54565.10 88888.00 2016-07-20 03:10:06.250 202 12716.17 150.70 54565.10 88888.00 2016-07-20 03:10:06.375 202 12716.23 150.70 54565.10 88888.00 2016-07-20 03:10:06.500 202 12716.30 150.68 54565.12 88888.00 2016-07-20 03:10:06.625 202 12716.33 150.68 54565.12 88888.00 2016-07-20 03:10:06.750 202 12716.30 150.65 54565.10 88888.00 2016-07-20 03:10:06.875 202 12716.30 150.68 54565.10 88888.00 2016-07-20 03:10:07.000 202 12716.25 150.70 54565.10 88888.00 2016-07-20 03:10:07.125 202 12716.30 150.70 54565.10 88888.00 2016-07-20 03:10:07.250 202 12716.27 150.70 54565.07 88888.00 2016-07-20 03:10:07.375 202 12716.23 150.72 54565.07 88888.00 2016-07-20 03:10:07.500 202 12716.23 150.72 54565.07 88888.00 2016-07-20 03:10:07.625 202 12716.20 150.75 54565.07 88888.00 2016-07-20 03:10:07.750 202 12716.20 150.75 54565.07 88888.00 2016-07-20 03:10:07.875 202 12716.20 150.78 54565.10 88888.00 2016-07-20 03:10:08.000 202 12716.27 150.78 54565.10 88888.00 2016-07-20 03:10:08.125 202 12716.27 150.78 54565.10 88888.00 2016-07-20 03:10:08.250 202 12716.25 150.75 54565.10 88888.00 2016-07-20 03:10:08.375 202 12716.30 150.78 54565.10 88888.00 2016-07-20 03:10:08.500 202 12716.33 150.80 54565.07 88888.00 2016-07-20 03:10:08.625 202 12716.30 150.80 54565.07 88888.00 2016-07-20 03:10:08.750 202 12716.30 150.80 54565.07 88888.00 2016-07-20 03:10:08.875 202 12716.30 150.82 54565.05 88888.00 2016-07-20 03:10:09.000 202 12716.35 150.82 54565.05 88888.00 2016-07-20 03:10:09.125 202 12716.35 150.82 54565.05 88888.00 2016-07-20 03:10:09.250 202 12716.33 150.82 54565.03 88888.00 2016-07-20 03:10:09.375 202 12716.38 150.82 54565.03 88888.00 2016-07-20 03:10:09.500 202 12716.35 150.82 54565.03 88888.00 2016-07-20 03:10:09.625 202 12716.30 150.80 54565.03 88888.00 2016-07-20 03:10:09.750 202 12716.40 150.82 54565.03 88888.00 2016-07-20 03:10:09.875 202 12716.42 150.82 54565.05 88888.00 2016-07-20 03:10:10.000 202 12716.45 150.82 54565.00 88888.00 2016-07-20 03:10:10.125 202 12716.40 150.85 54565.03 88888.00 2016-07-20 03:10:10.250 202 12716.45 150.82 54565.03 88888.00 2016-07-20 03:10:10.375 202 12716.50 150.85 54565.03 88888.00 2016-07-20 03:10:10.500 202 12716.45 150.85 54564.97 88888.00 2016-07-20 03:10:10.625 202 12716.50 150.85 54565.00 88888.00 2016-07-20 03:10:10.750 202 12716.58 150.88 54565.00 88888.00 2016-07-20 03:10:10.875 202 12716.58 150.88 54565.00 88888.00 2016-07-20 03:10:11.000 202 12716.52 150.88 54565.03 88888.00 2016-07-20 03:10:11.125 202 12716.48 150.82 54565.00 88888.00 2016-07-20 03:10:11.250 202 12716.50 150.80 54565.00 88888.00 2016-07-20 03:10:11.375 202 12716.48 150.82 54565.00 88888.00 2016-07-20 03:10:11.500 202 12716.45 150.90 54565.03 88888.00 2016-07-20 03:10:11.625 202 12716.48 150.93 54565.05 88888.00 2016-07-20 03:10:11.750 202 12716.42 150.90 54565.05 88888.00 2016-07-20 03:10:11.875 202 12716.40 150.85 54565.00 88888.00 2016-07-20 03:10:12.000 202 12716.45 150.88 54565.03 88888.00 2016-07-20 03:10:12.125 202 12716.50 150.88 54565.03 88888.00 2016-07-20 03:10:12.250 202 12716.45 150.88 54565.03 88888.00 2016-07-20 03:10:12.375 202 12716.48 150.88 54565.03 88888.00 2016-07-20 03:10:12.500 202 12716.52 150.85 54565.00 88888.00 2016-07-20 03:10:12.625 202 12716.58 150.88 54564.97 88888.00 2016-07-20 03:10:12.750 202 12716.55 150.88 54564.97 88888.00 2016-07-20 03:10:12.875 202 12716.58 150.85 54564.97 88888.00 2016-07-20 03:10:13.000 202 12716.55 150.85 54564.97 88888.00 2016-07-20 03:10:13.125 202 12716.50 150.85 54565.00 88888.00 2016-07-20 03:10:13.250 202 12716.50 150.82 54564.97 88888.00 2016-07-20 03:10:13.375 202 12716.55 150.82 54564.95 88888.00 2016-07-20 03:10:13.500 202 12716.58 150.85 54564.97 88888.00 2016-07-20 03:10:13.625 202 12716.65 150.82 54564.97 88888.00 2016-07-20 03:10:13.750 202 12716.65 150.85 54564.97 88888.00 2016-07-20 03:10:13.875 202 12716.60 150.85 54564.97 88888.00 2016-07-20 03:10:14.000 202 12716.60 150.85 54564.95 88888.00 2016-07-20 03:10:14.125 202 12716.60 150.82 54564.97 88888.00 2016-07-20 03:10:14.250 202 12716.60 150.80 54564.97 88888.00 2016-07-20 03:10:14.375 202 12716.60 150.82 54564.97 88888.00 2016-07-20 03:10:14.500 202 12716.58 150.82 54564.97 88888.00 2016-07-20 03:10:14.625 202 12716.58 150.82 54564.97 88888.00 2016-07-20 03:10:14.750 202 12716.58 150.82 54564.95 88888.00 2016-07-20 03:10:14.875 202 12716.60 150.85 54564.95 88888.00 2016-07-20 03:10:15.000 202 12716.55 150.85 54564.95 88888.00 2016-07-20 03:10:15.125 202 12716.50 150.85 54564.95 88888.00 2016-07-20 03:10:15.250 202 12716.50 150.82 54564.97 88888.00 2016-07-20 03:10:15.375 202 12716.52 150.82 54564.97 88888.00 2016-07-20 03:10:15.500 202 12716.50 150.80 54564.97 88888.00 2016-07-20 03:10:15.625 202 12716.52 150.82 54564.95 88888.00 2016-07-20 03:10:15.750 202 12716.60 150.82 54564.93 88888.00 2016-07-20 03:10:15.875 202 12716.62 150.85 54564.93 88888.00 2016-07-20 03:10:16.000 202 12716.60 150.85 54564.93 88888.00 2016-07-20 03:10:16.125 202 12716.58 150.85 54564.93 88888.00 2016-07-20 03:10:16.250 202 12716.58 150.85 54564.93 88888.00 2016-07-20 03:10:16.375 202 12716.65 150.85 54564.93 88888.00 2016-07-20 03:10:16.500 202 12716.65 150.82 54564.93 88888.00 2016-07-20 03:10:16.625 202 12716.62 150.85 54564.93 88888.00 2016-07-20 03:10:16.750 202 12716.67 150.95 54564.97 88888.00 2016-07-20 03:10:16.875 202 12716.70 150.93 54564.95 88888.00 2016-07-20 03:10:17.000 202 12716.62 150.88 54564.93 88888.00 2016-07-20 03:10:17.125 202 12716.60 150.85 54564.90 88888.00 2016-07-20 03:10:17.250 202 12716.60 150.85 54564.90 88888.00 2016-07-20 03:10:17.375 202 12716.62 150.85 54564.90 88888.00 2016-07-20 03:10:17.500 202 12716.58 150.85 54564.90 88888.00 2016-07-20 03:10:17.625 202 12716.55 150.85 54564.90 88888.00 2016-07-20 03:10:17.750 202 12716.55 150.85 54564.90 88888.00 2016-07-20 03:10:17.875 202 12716.55 150.85 54564.90 88888.00 2016-07-20 03:10:18.000 202 12716.52 150.85 54564.90 88888.00 2016-07-20 03:10:18.125 202 12716.55 150.85 54564.90 88888.00 2016-07-20 03:10:18.250 202 12716.52 150.82 54564.90 88888.00 2016-07-20 03:10:18.375 202 12716.58 150.85 54564.90 88888.00 2016-07-20 03:10:18.500 202 12716.60 150.85 54564.90 88888.00 2016-07-20 03:10:18.625 202 12716.62 150.82 54564.90 88888.00 2016-07-20 03:10:18.750 202 12716.65 150.80 54564.90 88888.00 2016-07-20 03:10:18.875 202 12716.67 150.80 54564.90 88888.00 2016-07-20 03:10:19.000 202 12716.70 150.80 54564.90 88888.00 2016-07-20 03:10:19.125 202 12716.65 150.80 54564.90 88888.00 2016-07-20 03:10:19.250 202 12716.65 150.78 54564.88 88888.00 2016-07-20 03:10:19.375 202 12716.67 150.78 54564.88 88888.00 2016-07-20 03:10:19.500 202 12716.67 150.80 54564.88 88888.00 2016-07-20 03:10:19.625 202 12716.67 150.80 54564.88 88888.00 2016-07-20 03:10:19.750 202 12716.67 150.80 54564.88 88888.00 2016-07-20 03:10:19.875 202 12716.70 150.80 54564.90 88888.00 2016-07-20 03:10:20.000 202 12716.70 150.80 54564.88 88888.00 2016-07-20 03:10:20.125 202 12716.62 150.78 54564.88 88888.00 2016-07-20 03:10:20.250 202 12716.67 150.75 54564.85 88888.00 2016-07-20 03:10:20.375 202 12716.77 150.78 54564.82 88888.00 2016-07-20 03:10:20.500 202 12716.77 150.80 54564.82 88888.00 2016-07-20 03:10:20.625 202 12716.77 150.78 54564.82 88888.00 2016-07-20 03:10:20.750 202 12716.73 150.78 54564.80 88888.00 2016-07-20 03:10:20.875 202 12716.70 150.78 54564.82 88888.00 2016-07-20 03:10:21.000 202 12716.77 150.75 54564.82 88888.00 2016-07-20 03:10:21.125 202 12716.77 150.78 54564.82 88888.00 2016-07-20 03:10:21.250 202 12716.75 150.72 54564.80 88888.00 2016-07-20 03:10:21.375 202 12716.77 150.70 54564.78 88888.00 2016-07-20 03:10:21.500 202 12716.88 150.72 54564.82 88888.00 2016-07-20 03:10:21.625 202 12716.90 150.75 54564.85 88888.00 2016-07-20 03:10:21.750 202 12716.83 150.75 54564.82 88888.00 2016-07-20 03:10:21.875 202 12716.83 150.75 54564.80 88888.00 2016-07-20 03:10:22.000 202 12716.80 150.72 54564.80 88888.00 2016-07-20 03:10:22.125 202 12716.83 150.72 54564.80 88888.00 2016-07-20 03:10:22.250 202 12716.83 150.70 54564.82 88888.00 2016-07-20 03:10:22.375 202 12716.88 150.72 54564.80 88888.00 2016-07-20 03:10:22.500 202 12716.92 150.70 54564.80 88888.00 2016-07-20 03:10:22.625 202 12716.92 150.70 54564.80 88888.00 2016-07-20 03:10:22.750 202 12716.92 150.68 54564.80 88888.00 2016-07-20 03:10:22.875 202 12716.98 150.68 54564.80 88888.00 2016-07-20 03:10:23.000 202 12717.00 150.68 54564.80 88888.00 2016-07-20 03:10:23.125 202 12717.02 150.68 54564.80 88888.00 2016-07-20 03:10:23.250 202 12717.02 150.65 54564.78 88888.00 2016-07-20 03:10:23.375 202 12717.00 150.68 54564.75 88888.00 2016-07-20 03:10:23.500 202 12716.92 150.62 54564.75 88888.00 2016-07-20 03:10:23.625 202 12716.88 150.50 54564.65 88888.00 2016-07-20 03:10:23.750 202 12715.88 149.65 54564.03 88888.00 2016-07-20 03:10:23.875 202 12716.12 150.05 54564.43 88888.00 2016-07-20 03:10:24.000 202 12716.90 150.62 54564.80 88888.00 2016-07-20 03:10:24.125 202 12717.12 150.70 54564.82 88888.00 2016-07-20 03:10:24.250 202 12717.05 150.57 54564.78 88888.00 2016-07-20 03:10:24.375 202 12717.02 150.55 54564.75 88888.00 2016-07-20 03:10:24.500 202 12717.05 150.57 54564.78 88888.00 2016-07-20 03:10:24.625 202 12717.08 150.55 54564.78 88888.00 2016-07-20 03:10:24.750 202 12717.08 150.55 54564.78 88888.00 2016-07-20 03:10:24.875 202 12717.10 150.50 54564.75 88888.00 2016-07-20 03:10:25.000 202 12717.12 150.47 54564.70 88888.00 2016-07-20 03:10:25.125 202 12717.15 150.53 54564.72 88888.00 2016-07-20 03:10:25.250 202 12717.20 150.62 54564.78 88888.00 2016-07-20 03:10:25.375 202 12717.17 150.57 54564.78 88888.00 2016-07-20 03:10:25.500 202 12717.12 150.50 54564.75 88888.00 2016-07-20 03:10:25.625 202 12717.15 150.47 54564.72 88888.00 2016-07-20 03:10:25.750 202 12717.20 150.50 54564.70 88888.00 2016-07-20 03:10:25.875 202 12717.25 150.53 54564.70 88888.00 2016-07-20 03:10:26.000 202 12717.25 150.53 54564.70 88888.00 2016-07-20 03:10:26.125 202 12717.20 150.50 54564.72 88888.00 2016-07-20 03:10:26.250 202 12717.25 150.47 54564.72 88888.00 2016-07-20 03:10:26.375 202 12717.33 150.47 54564.72 88888.00 2016-07-20 03:10:26.500 202 12717.30 150.47 54564.72 88888.00 2016-07-20 03:10:26.625 202 12717.30 150.47 54564.72 88888.00 2016-07-20 03:10:26.750 202 12717.27 150.47 54564.68 88888.00 2016-07-20 03:10:26.875 202 12717.20 150.47 54564.68 88888.00 2016-07-20 03:10:27.000 202 12717.25 150.47 54564.68 88888.00 2016-07-20 03:10:27.125 202 12717.27 150.47 54564.70 88888.00 2016-07-20 03:10:27.250 202 12717.25 150.43 54564.70 88888.00 2016-07-20 03:10:27.375 202 12717.27 150.43 54564.68 88888.00 2016-07-20 03:10:27.500 202 12717.30 150.45 54564.68 88888.00 2016-07-20 03:10:27.625 202 12717.25 150.45 54564.68 88888.00 2016-07-20 03:10:27.750 202 12717.27 150.45 54564.68 88888.00 2016-07-20 03:10:27.875 202 12717.30 150.43 54564.68 88888.00 2016-07-20 03:10:28.000 202 12717.33 150.43 54564.65 88888.00 2016-07-20 03:10:28.125 202 12717.38 150.43 54564.65 88888.00 2016-07-20 03:10:28.250 202 12717.35 150.40 54564.62 88888.00 2016-07-20 03:10:28.375 202 12717.33 150.43 54564.62 88888.00 2016-07-20 03:10:28.500 202 12717.35 150.38 54564.62 88888.00 2016-07-20 03:10:28.625 202 12717.38 150.35 54564.65 88888.00 2016-07-20 03:10:28.750 202 12717.40 150.38 54564.68 88888.00 2016-07-20 03:10:28.875 202 12717.45 150.38 54564.68 88888.00 2016-07-20 03:10:29.000 202 12717.50 150.38 54564.60 88888.00 2016-07-20 03:10:29.125 202 12717.50 150.38 54564.62 88888.00 2016-07-20 03:10:29.250 202 12717.48 150.32 54564.65 88888.00 2016-07-20 03:10:29.375 202 12717.58 150.35 54564.62 88888.00 2016-07-20 03:10:29.500 202 12717.58 150.32 54564.62 88888.00 2016-07-20 03:10:29.625 202 12717.62 150.30 54564.62 88888.00 2016-07-20 03:10:29.750 202 12717.62 150.30 54564.60 88888.00 2016-07-20 03:10:29.875 202 12717.62 150.28 54564.60 88888.00 2016-07-20 03:10:30.000 202 12717.62 150.22 54564.55 88888.00 2016-07-20 03:10:30.125 202 12717.65 150.22 54564.55 88888.00 2016-07-20 03:10:30.250 202 12717.65 150.25 54564.62 88888.00 2016-07-20 03:10:30.375 202 12717.70 150.28 54564.60 88888.00 2016-07-20 03:10:30.500 202 12717.67 150.25 54564.60 88888.00 2016-07-20 03:10:30.625 202 12717.65 150.22 54564.55 88888.00 2016-07-20 03:10:30.750 202 12717.67 150.20 54564.55 88888.00 2016-07-20 03:10:30.875 202 12717.75 150.20 54564.55 88888.00 2016-07-20 03:10:31.000 202 12717.75 150.18 54564.55 88888.00 2016-07-20 03:10:31.125 202 12717.75 150.18 54564.57 88888.00 2016-07-20 03:10:31.250 202 12717.73 150.20 54564.55 88888.00 2016-07-20 03:10:31.375 202 12717.67 150.20 54564.55 88888.00 2016-07-20 03:10:31.500 202 12717.73 150.18 54564.53 88888.00 2016-07-20 03:10:31.625 202 12717.77 150.12 54564.53 88888.00 2016-07-20 03:10:31.750 202 12717.80 150.18 54564.53 88888.00 2016-07-20 03:10:31.875 202 12717.80 150.20 54564.50 88888.00 2016-07-20 03:10:32.000 202 12717.88 150.12 54564.50 88888.00 2016-07-20 03:10:32.125 202 12717.95 150.10 54564.50 88888.00 2016-07-20 03:10:32.250 202 12717.88 150.10 54564.50 88888.00 2016-07-20 03:10:32.375 202 12717.88 150.12 54564.50 88888.00 2016-07-20 03:10:32.500 202 12717.90 150.12 54564.50 88888.00 2016-07-20 03:10:32.625 202 12717.90 150.10 54564.47 88888.00 2016-07-20 03:10:32.750 202 12717.92 150.07 54564.50 88888.00 2016-07-20 03:10:32.875 202 12717.98 150.07 54564.47 88888.00 2016-07-20 03:10:33.000 202 12718.00 150.07 54564.43 88888.00 2016-07-20 03:10:33.125 202 12718.00 150.07 54564.45 88888.00 2016-07-20 03:10:33.250 202 12717.98 150.05 54564.47 88888.00 2016-07-20 03:10:33.375 202 12717.88 150.00 54564.40 88888.00 2016-07-20 03:10:33.500 202 12717.70 149.85 54564.32 88888.00 2016-07-20 03:10:33.625 202 12717.85 149.97 54564.43 88888.00 2016-07-20 03:10:33.750 202 12717.98 150.05 54564.45 88888.00 2016-07-20 03:10:33.875 202 12717.95 149.97 54564.40 88888.00 2016-07-20 03:10:34.000 202 12717.85 149.80 54564.32 88888.00 2016-07-20 03:10:34.125 202 12717.92 149.90 54564.40 88888.00 2016-07-20 03:10:34.250 202 12718.08 149.97 54564.45 88888.00 2016-07-20 03:10:34.375 202 12718.12 150.00 54564.47 88888.00 2016-07-20 03:10:34.500 202 12718.10 150.00 54564.45 88888.00 2016-07-20 03:10:34.625 202 12718.12 149.95 54564.45 88888.00 2016-07-20 03:10:34.750 202 12718.15 149.95 54564.43 88888.00 2016-07-20 03:10:34.875 202 12718.15 149.93 54564.43 88888.00 2016-07-20 03:10:35.000 202 12718.15 149.93 54564.43 88888.00 2016-07-20 03:10:35.125 202 12718.10 149.93 54564.43 88888.00 2016-07-20 03:10:35.250 202 12718.10 149.90 54564.40 88888.00 2016-07-20 03:10:35.375 202 12718.17 149.93 54564.43 88888.00 2016-07-20 03:10:35.500 202 12718.23 149.90 54564.43 88888.00 2016-07-20 03:10:35.625 202 12718.15 149.90 54564.40 88888.00 2016-07-20 03:10:35.750 202 12718.15 149.90 54564.40 88888.00 2016-07-20 03:10:35.875 202 12718.20 149.90 54564.38 88888.00 2016-07-20 03:10:36.000 202 12718.20 149.93 54564.38 88888.00 2016-07-20 03:10:36.125 202 12718.23 149.95 54564.38 88888.00 2016-07-20 03:10:36.250 202 12718.23 149.95 54564.40 88888.00 2016-07-20 03:10:36.375 202 12718.25 149.95 54564.38 88888.00 2016-07-20 03:10:36.500 202 12718.25 149.95 54564.35 88888.00 2016-07-20 03:10:36.625 202 12718.27 149.93 54564.35 88888.00 2016-07-20 03:10:36.750 202 12718.27 149.90 54564.35 88888.00 2016-07-20 03:10:36.875 202 12718.30 149.90 54564.35 88888.00 2016-07-20 03:10:37.000 202 12718.30 149.90 54564.35 88888.00 2016-07-20 03:10:37.125 202 12718.27 149.90 54564.38 88888.00 2016-07-20 03:10:37.250 202 12718.23 149.90 54564.38 88888.00 2016-07-20 03:10:37.375 202 12718.25 149.85 54564.32 88888.00 2016-07-20 03:10:37.500 202 12718.45 149.82 54564.32 88888.00 2016-07-20 03:10:37.625 202 12718.48 149.80 54564.32 88888.00 2016-07-20 03:10:37.750 202 12718.40 149.85 54564.32 88888.00 2016-07-20 03:10:37.875 202 12718.38 149.88 54564.32 88888.00 2016-07-20 03:10:38.000 202 12718.33 149.88 54564.30 88888.00 2016-07-20 03:10:38.125 202 12718.27 149.85 54564.32 88888.00 2016-07-20 03:10:38.250 202 12718.27 149.82 54564.32 88888.00 2016-07-20 03:10:38.375 202 12718.38 149.85 54564.32 88888.00 2016-07-20 03:10:38.500 202 12718.42 149.85 54564.32 88888.00 2016-07-20 03:10:38.625 202 12718.42 149.85 54564.32 88888.00 2016-07-20 03:10:38.750 202 12718.40 149.88 54564.32 88888.00 2016-07-20 03:10:38.875 202 12718.38 149.85 54564.30 88888.00 2016-07-20 03:10:39.000 202 12718.40 149.85 54564.30 88888.00 2016-07-20 03:10:39.125 202 12718.42 149.82 54564.30 88888.00 2016-07-20 03:10:39.250 202 12718.40 149.82 54564.30 88888.00 2016-07-20 03:10:39.375 202 12718.45 149.85 54564.28 88888.00 2016-07-20 03:10:39.500 202 12718.42 149.82 54564.30 88888.00 2016-07-20 03:10:39.625 202 12718.35 149.82 54564.30 88888.00 2016-07-20 03:10:39.750 202 12718.35 149.80 54564.30 88888.00 2016-07-20 03:10:39.875 202 12718.35 149.80 54564.28 88888.00 2016-07-20 03:10:40.000 202 12718.38 149.80 54564.30 88888.00 2016-07-20 03:10:40.125 202 12718.40 149.80 54564.30 88888.00 2016-07-20 03:10:40.250 202 12718.42 149.78 54564.30 88888.00 2016-07-20 03:10:40.375 202 12718.48 149.78 54564.30 88888.00 2016-07-20 03:10:40.500 202 12718.50 149.78 54564.30 88888.00 2016-07-20 03:10:40.625 202 12718.52 149.75 54564.32 88888.00 2016-07-20 03:10:40.750 202 12718.55 149.75 54564.32 88888.00 2016-07-20 03:10:40.875 202 12718.55 149.75 54564.30 88888.00 2016-07-20 03:10:41.000 202 12718.52 149.75 54564.30 88888.00 2016-07-20 03:10:41.125 202 12718.50 149.72 54564.30 88888.00 2016-07-20 03:10:41.250 202 12718.48 149.70 54564.30 88888.00 2016-07-20 03:10:41.375 202 12718.48 149.65 54564.28 88888.00 2016-07-20 03:10:41.500 202 12718.48 149.68 54564.30 88888.00 2016-07-20 03:10:41.625 202 12718.48 149.68 54564.30 88888.00 2016-07-20 03:10:41.750 202 12718.50 149.65 54564.32 88888.00 2016-07-20 03:10:41.875 202 12718.55 149.65 54564.32 88888.00 2016-07-20 03:10:42.000 202 12718.55 149.62 54564.30 88888.00 2016-07-20 03:10:42.125 202 12718.55 149.60 54564.32 88888.00 2016-07-20 03:10:42.250 202 12718.58 149.60 54564.35 88888.00 2016-07-20 03:10:42.375 202 12718.67 149.60 54564.35 88888.00 2016-07-20 03:10:42.500 202 12718.65 149.60 54564.32 88888.00 2016-07-20 03:10:42.625 202 12718.60 149.57 54564.32 88888.00 2016-07-20 03:10:42.750 202 12718.62 149.57 54564.32 88888.00 2016-07-20 03:10:42.875 202 12718.67 149.57 54564.35 88888.00 2016-07-20 03:10:43.000 202 12718.70 149.55 54564.35 88888.00 2016-07-20 03:10:43.125 202 12718.70 149.55 54564.32 88888.00 2016-07-20 03:10:43.250 202 12718.67 149.53 54564.32 88888.00 2016-07-20 03:10:43.375 202 12718.73 149.53 54564.32 88888.00 2016-07-20 03:10:43.500 202 12718.75 149.53 54564.30 88888.00 2016-07-20 03:10:43.625 202 12718.75 149.53 54564.30 88888.00 2016-07-20 03:10:43.750 202 12718.75 149.53 54564.30 88888.00 2016-07-20 03:10:43.875 202 12718.80 149.55 54564.30 88888.00 2016-07-20 03:10:44.000 202 12718.85 149.53 54564.30 88888.00 2016-07-20 03:10:44.125 202 12718.75 149.50 54564.30 88888.00 2016-07-20 03:10:44.250 202 12718.67 149.47 54564.32 88888.00 2016-07-20 03:10:44.375 202 12718.75 149.45 54564.32 88888.00 2016-07-20 03:10:44.500 202 12718.77 149.47 54564.30 88888.00 2016-07-20 03:10:44.625 202 12718.75 149.47 54564.30 88888.00 2016-07-20 03:10:44.750 202 12718.77 149.45 54564.30 88888.00 2016-07-20 03:10:44.875 202 12718.80 149.43 54564.28 88888.00 2016-07-20 03:10:45.000 202 12718.85 149.43 54564.30 88888.00 2016-07-20 03:10:45.125 202 12718.83 149.45 54564.32 88888.00 2016-07-20 03:10:45.250 202 12718.77 149.40 54564.30 88888.00 2016-07-20 03:10:45.375 202 12718.77 149.43 54564.30 88888.00 2016-07-20 03:10:45.500 202 12718.77 149.40 54564.30 88888.00 2016-07-20 03:10:45.625 202 12718.85 149.45 54564.32 88888.00 2016-07-20 03:10:45.750 202 12719.02 149.47 54564.32 88888.00 2016-07-20 03:10:45.875 202 12719.02 149.38 54564.28 88888.00 2016-07-20 03:10:46.000 202 12718.95 149.38 54564.28 88888.00 2016-07-20 03:10:46.125 202 12718.85 149.30 54564.22 88888.00 2016-07-20 03:10:46.250 202 12718.80 149.25 54564.20 88888.00 2016-07-20 03:10:46.375 202 12718.88 149.38 54564.25 88888.00 2016-07-20 03:10:46.500 202 12718.92 149.40 54564.30 88888.00 2016-07-20 03:10:46.625 202 12719.00 149.38 54564.28 88888.00 2016-07-20 03:10:46.750 202 12719.02 149.35 54564.28 88888.00 2016-07-20 03:10:46.875 202 12719.00 149.32 54564.32 88888.00 2016-07-20 03:10:47.000 202 12719.02 149.35 54564.30 88888.00 2016-07-20 03:10:47.125 202 12719.02 149.38 54564.28 88888.00 2016-07-20 03:10:47.250 202 12718.98 149.35 54564.30 88888.00 2016-07-20 03:10:47.375 202 12718.98 149.35 54564.30 88888.00 2016-07-20 03:10:47.500 202 12718.98 149.35 54564.30 88888.00 2016-07-20 03:10:47.625 202 12718.95 149.35 54564.30 88888.00 2016-07-20 03:10:47.750 202 12718.95 149.30 54564.30 88888.00 2016-07-20 03:10:47.875 202 12718.95 149.32 54564.28 88888.00 2016-07-20 03:10:48.000 202 12718.92 149.30 54564.28 88888.00 2016-07-20 03:10:48.125 202 12718.85 149.28 54564.30 88888.00 2016-07-20 03:10:48.250 202 12718.88 149.25 54564.30 88888.00 2016-07-20 03:10:48.375 202 12719.02 149.38 54564.40 88888.00 2016-07-20 03:10:48.500 202 12719.25 149.60 54564.53 88888.00 2016-07-20 03:10:48.625 202 12719.10 149.45 54564.40 88888.00 2016-07-20 03:10:48.750 202 12718.92 149.25 54564.30 88888.00 2016-07-20 03:10:48.875 202 12718.90 149.22 54564.30 88888.00 2016-07-20 03:10:49.000 202 12718.90 149.25 54564.30 88888.00 2016-07-20 03:10:49.125 202 12718.90 149.25 54564.30 88888.00 2016-07-20 03:10:49.250 202 12718.88 149.22 54564.32 88888.00 2016-07-20 03:10:49.375 202 12718.83 149.20 54564.30 88888.00 2016-07-20 03:10:49.500 202 12718.80 149.25 54564.28 88888.00 2016-07-20 03:10:49.625 202 12718.88 149.30 54564.32 88888.00 2016-07-20 03:10:49.750 202 12718.98 149.30 54564.32 88888.00 2016-07-20 03:10:49.875 202 12718.98 149.30 54564.32 88888.00 2016-07-20 03:10:50.000 202 12718.95 149.28 54564.30 88888.00 2016-07-20 03:10:50.125 202 12718.98 149.28 54564.35 88888.00 2016-07-20 03:10:50.250 202 12719.00 149.28 54564.35 88888.00 2016-07-20 03:10:50.375 202 12718.98 149.28 54564.35 88888.00 2016-07-20 03:10:50.500 202 12718.98 149.30 54564.35 88888.00 2016-07-20 03:10:50.625 202 12718.98 149.32 54564.32 88888.00 2016-07-20 03:10:50.750 202 12719.00 149.30 54564.30 88888.00 2016-07-20 03:10:50.875 202 12719.00 149.25 54564.30 88888.00 2016-07-20 03:10:51.000 202 12719.02 149.25 54564.35 88888.00 2016-07-20 03:10:51.125 202 12719.05 149.28 54564.38 88888.00 2016-07-20 03:10:51.250 202 12719.02 149.28 54564.38 88888.00 2016-07-20 03:10:51.375 202 12719.05 149.30 54564.38 88888.00 2016-07-20 03:10:51.500 202 12719.05 149.30 54564.35 88888.00 2016-07-20 03:10:51.625 202 12719.08 149.30 54564.35 88888.00 2016-07-20 03:10:51.750 202 12719.08 149.30 54564.35 88888.00 2016-07-20 03:10:51.875 202 12719.12 149.30 54564.35 88888.00 2016-07-20 03:10:52.000 202 12719.12 149.30 54564.32 88888.00 2016-07-20 03:10:52.125 202 12719.10 149.30 54564.32 88888.00 2016-07-20 03:10:52.250 202 12719.02 149.28 54564.38 88888.00 2016-07-20 03:10:52.375 202 12719.05 149.30 54564.35 88888.00 2016-07-20 03:10:52.500 202 12719.05 149.30 54564.32 88888.00 2016-07-20 03:10:52.625 202 12719.05 149.30 54564.30 88888.00 2016-07-20 03:10:52.750 202 12719.05 149.30 54564.32 88888.00 2016-07-20 03:10:52.875 202 12719.10 149.30 54564.35 88888.00 2016-07-20 03:10:53.000 202 12719.08 149.30 54564.35 88888.00 2016-07-20 03:10:53.125 202 12719.08 149.30 54564.35 88888.00 2016-07-20 03:10:53.250 202 12719.08 149.30 54564.38 88888.00 2016-07-20 03:10:53.375 202 12719.10 149.32 54564.35 88888.00 2016-07-20 03:10:53.500 202 12719.15 149.32 54564.32 88888.00 2016-07-20 03:10:53.625 202 12719.08 149.32 54564.35 88888.00 2016-07-20 03:10:53.750 202 12719.00 149.30 54564.38 88888.00 2016-07-20 03:10:53.875 202 12719.00 149.32 54564.38 88888.00 2016-07-20 03:10:54.000 202 12719.05 149.32 54564.35 88888.00 2016-07-20 03:10:54.125 202 12719.05 149.32 54564.35 88888.00 2016-07-20 03:10:54.250 202 12719.02 149.30 54564.38 88888.00 2016-07-20 03:10:54.375 202 12719.05 149.30 54564.35 88888.00 2016-07-20 03:10:54.500 202 12719.08 149.30 54564.35 88888.00 2016-07-20 03:10:54.625 202 12719.17 149.38 54564.40 88888.00 2016-07-20 03:10:54.750 202 12719.10 149.32 54564.35 88888.00 2016-07-20 03:10:54.875 202 12719.02 149.35 54564.38 88888.00 2016-07-20 03:10:55.000 202 12719.10 149.40 54564.43 88888.00 2016-07-20 03:10:55.125 202 12719.00 149.38 54564.40 88888.00 2016-07-20 03:10:55.250 202 12718.92 149.30 54564.38 88888.00 2016-07-20 03:10:55.375 202 12718.95 149.32 54564.38 88888.00 2016-07-20 03:10:55.500 202 12719.00 149.30 54564.35 88888.00 2016-07-20 03:10:55.625 202 12719.05 149.32 54564.40 88888.00 2016-07-20 03:10:55.750 202 12719.12 149.30 54564.43 88888.00 2016-07-20 03:10:55.875 202 12719.10 149.32 54564.43 88888.00 2016-07-20 03:10:56.000 202 12719.05 149.35 54564.38 88888.00 2016-07-20 03:10:56.125 202 12719.02 149.32 54564.38 88888.00 2016-07-20 03:10:56.250 202 12719.05 149.32 54564.40 88888.00 2016-07-20 03:10:56.375 202 12719.12 149.35 54564.40 88888.00 2016-07-20 03:10:56.500 202 12719.08 149.30 54564.38 88888.00 2016-07-20 03:10:56.625 202 12719.02 149.30 54564.40 88888.00 2016-07-20 03:10:56.750 202 12719.00 149.32 54564.40 88888.00 2016-07-20 03:10:56.875 202 12719.02 149.32 54564.40 88888.00 2016-07-20 03:10:57.000 202 12719.05 149.35 54564.38 88888.00 2016-07-20 03:10:57.125 202 12719.05 149.35 54564.40 88888.00 2016-07-20 03:10:57.250 202 12719.00 149.38 54564.40 88888.00 2016-07-20 03:10:57.375 202 12719.02 149.35 54564.40 88888.00 2016-07-20 03:10:57.500 202 12719.08 149.35 54564.40 88888.00 2016-07-20 03:10:57.625 202 12719.05 149.40 54564.40 88888.00 2016-07-20 03:10:57.750 202 12719.05 149.43 54564.43 88888.00 2016-07-20 03:10:57.875 202 12719.08 149.40 54564.43 88888.00 2016-07-20 03:10:58.000 202 12719.08 149.40 54564.43 88888.00 2016-07-20 03:10:58.125 202 12719.10 149.40 54564.40 88888.00 2016-07-20 03:10:58.250 202 12719.10 149.38 54564.43 88888.00 2016-07-20 03:10:58.375 202 12719.08 149.40 54564.40 88888.00 2016-07-20 03:10:58.500 202 12719.05 149.40 54564.43 88888.00 2016-07-20 03:10:58.625 202 12719.02 149.40 54564.43 88888.00 2016-07-20 03:10:58.750 202 12719.02 149.40 54564.43 88888.00 2016-07-20 03:10:58.875 202 12719.02 149.40 54564.43 88888.00 2016-07-20 03:10:59.000 202 12719.08 149.40 54564.43 88888.00 2016-07-20 03:10:59.125 202 12719.08 149.43 54564.43 88888.00 2016-07-20 03:10:59.250 202 12719.10 149.43 54564.43 88888.00 2016-07-20 03:10:59.375 202 12719.15 149.43 54564.45 88888.00 2016-07-20 03:10:59.500 202 12719.15 149.43 54564.45 88888.00 2016-07-20 03:10:59.625 202 12719.15 149.40 54564.43 88888.00 2016-07-20 03:10:59.750 202 12719.12 149.40 54564.45 88888.00 2016-07-20 03:10:59.875 202 12719.15 149.43 54564.45 88888.00 2016-07-20 03:11:00.000 202 12719.17 149.40 54564.43 88888.00 2016-07-20 03:11:00.125 202 12719.15 149.43 54564.43 88888.00 2016-07-20 03:11:00.250 202 12719.10 149.40 54564.45 88888.00 2016-07-20 03:11:00.375 202 12719.10 149.38 54564.45 88888.00 2016-07-20 03:11:00.500 202 12719.12 149.38 54564.47 88888.00 2016-07-20 03:11:00.625 202 12719.12 149.40 54564.45 88888.00 2016-07-20 03:11:00.750 202 12719.05 149.40 54564.45 88888.00 2016-07-20 03:11:00.875 202 12719.02 149.40 54564.45 88888.00 2016-07-20 03:11:01.000 202 12719.00 149.38 54564.45 88888.00 2016-07-20 03:11:01.125 202 12719.00 149.40 54564.45 88888.00 2016-07-20 03:11:01.250 202 12719.00 149.38 54564.45 88888.00 2016-07-20 03:11:01.375 202 12719.08 149.38 54564.45 88888.00 2016-07-20 03:11:01.500 202 12719.10 149.38 54564.45 88888.00 2016-07-20 03:11:01.625 202 12719.12 149.38 54564.45 88888.00 2016-07-20 03:11:01.750 202 12719.17 149.35 54564.47 88888.00 2016-07-20 03:11:01.875 202 12719.15 149.32 54564.47 88888.00 2016-07-20 03:11:02.000 202 12719.10 149.32 54564.47 88888.00 2016-07-20 03:11:02.125 202 12719.10 149.30 54564.43 88888.00 2016-07-20 03:11:02.250 202 12719.10 149.30 54564.45 88888.00 2016-07-20 03:11:02.375 202 12719.15 149.32 54564.47 88888.00 2016-07-20 03:11:02.500 202 12719.15 149.30 54564.47 88888.00 2016-07-20 03:11:02.625 202 12719.08 149.30 54564.47 88888.00 2016-07-20 03:11:02.750 202 12719.10 149.32 54564.47 88888.00 2016-07-20 03:11:02.875 202 12719.17 149.32 54564.47 88888.00 2016-07-20 03:11:03.000 202 12719.20 149.35 54564.50 88888.00 2016-07-20 03:11:03.125 202 12719.20 149.35 54564.47 88888.00 2016-07-20 03:11:03.250 202 12719.15 149.30 54564.47 88888.00 2016-07-20 03:11:03.375 202 12719.20 149.32 54564.47 88888.00 2016-07-20 03:11:03.500 202 12719.23 149.35 54564.47 88888.00 2016-07-20 03:11:03.625 202 12719.17 149.32 54564.50 88888.00 2016-07-20 03:11:03.750 202 12719.10 149.32 54564.47 88888.00 2016-07-20 03:11:03.875 202 12719.10 149.35 54564.47 88888.00 2016-07-20 03:11:04.000 202 12719.12 149.35 54564.47 88888.00 2016-07-20 03:11:04.125 202 12719.23 149.30 54564.47 88888.00 2016-07-20 03:11:04.250 202 12719.17 149.28 54564.47 88888.00 2016-07-20 03:11:04.375 202 12719.15 149.28 54564.47 88888.00 2016-07-20 03:11:04.500 202 12719.17 149.28 54564.47 88888.00 2016-07-20 03:11:04.625 202 12719.25 149.28 54564.45 88888.00 2016-07-20 03:11:04.750 202 12719.23 149.28 54564.50 88888.00 2016-07-20 03:11:04.875 202 12719.17 149.30 54564.50 88888.00 2016-07-20 03:11:05.000 202 12719.17 149.32 54564.50 88888.00 2016-07-20 03:11:05.125 202 12719.25 149.32 54564.50 88888.00 2016-07-20 03:11:05.250 202 12719.25 149.30 54564.50 88888.00 2016-07-20 03:11:05.375 202 12719.30 149.30 54564.50 88888.00 2016-07-20 03:11:05.500 202 12719.30 149.30 54564.47 88888.00 2016-07-20 03:11:05.625 202 12719.23 149.32 54564.50 88888.00 2016-07-20 03:11:05.750 202 12719.17 149.35 54564.50 88888.00 2016-07-20 03:11:05.875 202 12719.17 149.32 54564.50 88888.00 2016-07-20 03:11:06.000 202 12719.20 149.35 54564.50 88888.00 2016-07-20 03:11:06.125 202 12719.23 149.38 54564.50 88888.00 2016-07-20 03:11:06.250 202 12719.15 149.22 54564.43 88888.00 2016-07-20 03:11:06.375 202 12719.15 149.28 54564.47 88888.00 2016-07-20 03:11:06.500 202 12719.20 149.35 54564.53 88888.00 2016-07-20 03:11:06.625 202 12719.23 149.35 54564.50 88888.00 2016-07-20 03:11:06.750 202 12719.30 149.35 54564.47 88888.00 2016-07-20 03:11:06.875 202 12719.30 149.35 54564.53 88888.00 2016-07-20 03:11:07.000 202 12719.25 149.32 54564.53 88888.00 2016-07-20 03:11:07.125 202 12719.25 149.35 54564.55 88888.00 2016-07-20 03:11:07.250 202 12719.30 149.35 54564.55 88888.00 2016-07-20 03:11:07.375 202 12719.35 149.38 54564.55 88888.00 2016-07-20 03:11:07.500 202 12719.30 149.38 54564.53 88888.00 2016-07-20 03:11:07.625 202 12719.25 149.38 54564.55 88888.00 2016-07-20 03:11:07.750 202 12719.30 149.38 54564.57 88888.00 2016-07-20 03:11:07.875 202 12719.35 149.35 54564.55 88888.00 2016-07-20 03:11:08.000 202 12719.35 149.32 54564.55 88888.00 2016-07-20 03:11:08.125 202 12719.25 149.35 54564.55 88888.00 2016-07-20 03:11:08.250 202 12719.20 149.32 54564.55 88888.00 2016-07-20 03:11:08.375 202 12719.20 149.38 54564.55 88888.00 2016-07-20 03:11:08.500 202 12719.25 149.38 54564.57 88888.00 2016-07-20 03:11:08.625 202 12719.27 149.35 54564.57 88888.00 2016-07-20 03:11:08.750 202 12719.30 149.32 54564.57 88888.00 2016-07-20 03:11:08.875 202 12719.27 149.38 54564.60 88888.00 2016-07-20 03:11:09.000 202 12719.27 149.40 54564.60 88888.00 2016-07-20 03:11:09.125 202 12719.27 149.40 54564.60 88888.00 2016-07-20 03:11:09.250 202 12719.25 149.38 54564.60 88888.00 2016-07-20 03:11:09.375 202 12719.35 149.43 54564.60 88888.00 2016-07-20 03:11:09.500 202 12719.40 149.43 54564.60 88888.00 2016-07-20 03:11:09.625 202 12719.33 149.38 54564.60 88888.00 2016-07-20 03:11:09.750 202 12719.30 149.38 54564.57 88888.00 2016-07-20 03:11:09.875 202 12719.33 149.38 54564.57 88888.00 2016-07-20 03:11:10.000 202 12719.25 149.38 54564.60 88888.00 2016-07-20 03:11:10.125 202 12719.17 149.40 54564.60 88888.00 2016-07-20 03:11:10.250 202 12719.20 149.40 54564.60 88888.00 2016-07-20 03:11:10.375 202 12719.20 149.40 54564.60 88888.00 2016-07-20 03:11:10.500 202 12719.25 149.43 54564.62 88888.00 2016-07-20 03:11:10.625 202 12719.25 149.40 54564.60 88888.00 2016-07-20 03:11:10.750 202 12719.23 149.40 54564.60 88888.00 2016-07-20 03:11:10.875 202 12719.20 149.43 54564.65 88888.00 2016-07-20 03:11:11.000 202 12719.17 149.45 54564.65 88888.00 2016-07-20 03:11:11.125 202 12719.23 149.43 54564.65 88888.00 2016-07-20 03:11:11.250 202 12719.23 149.43 54564.68 88888.00 2016-07-20 03:11:11.375 202 12719.23 149.45 54564.62 88888.00 2016-07-20 03:11:11.500 202 12719.12 149.40 54564.57 88888.00 2016-07-20 03:11:11.625 202 12719.10 149.35 54564.55 88888.00 2016-07-20 03:11:11.750 202 12719.12 149.38 54564.60 88888.00 2016-07-20 03:11:11.875 202 12719.20 149.43 54564.65 88888.00 2016-07-20 03:11:12.000 202 12719.25 149.45 54564.65 88888.00 2016-07-20 03:11:12.125 202 12719.27 149.50 54564.68 88888.00 2016-07-20 03:11:12.250 202 12719.30 149.50 54564.70 88888.00 2016-07-20 03:11:12.375 202 12719.25 149.45 54564.65 88888.00 2016-07-20 03:11:12.500 202 12719.23 149.43 54564.65 88888.00 2016-07-20 03:11:12.625 202 12719.23 149.43 54564.68 88888.00 2016-07-20 03:11:12.750 202 12719.25 149.43 54564.68 88888.00 2016-07-20 03:11:12.875 202 12719.25 149.45 54564.68 88888.00 2016-07-20 03:11:13.000 202 12719.23 149.50 54564.65 88888.00 2016-07-20 03:11:13.125 202 12719.20 149.50 54564.65 88888.00 2016-07-20 03:11:13.250 202 12719.20 149.43 54564.68 88888.00 2016-07-20 03:11:13.375 202 12719.23 149.45 54564.70 88888.00 2016-07-20 03:11:13.500 202 12719.15 149.47 54564.70 88888.00 2016-07-20 03:11:13.625 202 12719.12 149.43 54564.68 88888.00 2016-07-20 03:11:13.750 202 12719.12 149.45 54564.68 88888.00 2016-07-20 03:11:13.875 202 12719.12 149.47 54564.68 88888.00 2016-07-20 03:11:14.000 202 12719.08 149.45 54564.68 88888.00 2016-07-20 03:11:14.125 202 12719.10 149.47 54564.70 88888.00 2016-07-20 03:11:14.250 202 12719.12 149.45 54564.70 88888.00 2016-07-20 03:11:14.375 202 12719.20 149.45 54564.68 88888.00 2016-07-20 03:11:14.500 202 12719.20 149.47 54564.70 88888.00 2016-07-20 03:11:14.625 202 12719.20 149.50 54564.70 88888.00 2016-07-20 03:11:14.750 202 12719.25 149.47 54564.70 88888.00 2016-07-20 03:11:14.875 202 12719.23 149.47 54564.70 88888.00 2016-07-20 03:11:15.000 202 12719.25 149.47 54564.68 88888.00 2016-07-20 03:11:15.125 202 12719.25 149.47 54564.65 88888.00 2016-07-20 03:11:15.250 202 12719.23 149.40 54564.60 88888.00 2016-07-20 03:11:15.375 202 12719.20 149.45 54564.62 88888.00 2016-07-20 03:11:15.500 202 12719.15 149.47 54564.68 88888.00 2016-07-20 03:11:15.625 202 12719.20 149.50 54564.70 88888.00 2016-07-20 03:11:15.750 202 12719.27 149.53 54564.72 88888.00 2016-07-20 03:11:15.875 202 12719.23 149.50 54564.70 88888.00 2016-07-20 03:11:16.000 202 12719.23 149.50 54564.72 88888.00 2016-07-20 03:11:16.125 202 12719.25 149.47 54564.75 88888.00 2016-07-20 03:11:16.250 202 12719.17 149.47 54564.75 88888.00 2016-07-20 03:11:16.375 202 12719.17 149.50 54564.75 88888.00 2016-07-20 03:11:16.500 202 12719.15 149.50 54564.75 88888.00 2016-07-20 03:11:16.625 202 12719.17 149.53 54564.75 88888.00 2016-07-20 03:11:16.750 202 12719.15 149.47 54564.75 88888.00 2016-07-20 03:11:16.875 202 12719.15 149.47 54564.75 88888.00 2016-07-20 03:11:17.000 202 12719.12 149.47 54564.72 88888.00 2016-07-20 03:11:17.125 202 12719.10 149.47 54564.78 88888.00 2016-07-20 03:11:17.250 202 12719.08 149.47 54564.78 88888.00 2016-07-20 03:11:17.375 202 12719.12 149.47 54564.75 88888.00 2016-07-20 03:11:17.500 202 12719.15 149.45 54564.78 88888.00 2016-07-20 03:11:17.625 202 12719.10 149.47 54564.78 88888.00 2016-07-20 03:11:17.750 202 12719.08 149.45 54564.80 88888.00 2016-07-20 03:11:17.875 202 12719.12 149.45 54564.80 88888.00 2016-07-20 03:11:18.000 202 12719.12 149.47 54564.80 88888.00 2016-07-20 03:11:18.125 202 12719.12 149.47 54564.80 88888.00 2016-07-20 03:11:18.250 202 12719.10 149.45 54564.80 88888.00 2016-07-20 03:11:18.375 202 12719.10 149.45 54564.78 88888.00 2016-07-20 03:11:18.500 202 12719.05 149.45 54564.80 88888.00 2016-07-20 03:11:18.625 202 12719.05 149.47 54564.80 88888.00 2016-07-20 03:11:18.750 202 12719.10 149.47 54564.80 88888.00 2016-07-20 03:11:18.875 202 12719.15 149.50 54564.82 88888.00 2016-07-20 03:11:19.000 202 12719.12 149.45 54564.82 88888.00 2016-07-20 03:11:19.125 202 12719.15 149.43 54564.80 88888.00 2016-07-20 03:11:19.250 202 12719.12 149.40 54564.80 88888.00 2016-07-20 03:11:19.375 202 12719.15 149.40 54564.82 88888.00 2016-07-20 03:11:19.500 202 12719.08 149.40 54564.82 88888.00 2016-07-20 03:11:19.625 202 12719.02 149.40 54564.85 88888.00 2016-07-20 03:11:19.750 202 12719.08 149.43 54564.85 88888.00 2016-07-20 03:11:19.875 202 12719.12 149.43 54564.82 88888.00 2016-07-20 03:11:20.000 202 12719.15 149.43 54564.85 88888.00 2016-07-20 03:11:20.125 202 12719.12 149.40 54564.85 88888.00 2016-07-20 03:11:20.250 202 12719.05 149.38 54564.85 88888.00 2016-07-20 03:11:20.375 202 12719.10 149.40 54564.85 88888.00 2016-07-20 03:11:20.500 202 12719.10 149.40 54564.85 88888.00 2016-07-20 03:11:20.625 202 12719.10 149.38 54564.85 88888.00 2016-07-20 03:11:20.750 202 12719.10 149.38 54564.85 88888.00 2016-07-20 03:11:20.875 202 12719.02 149.32 54564.80 88888.00 2016-07-20 03:11:21.000 202 12719.05 149.32 54564.80 88888.00 2016-07-20 03:11:21.125 202 12719.15 149.40 54564.88 88888.00 2016-07-20 03:11:21.250 202 12719.12 149.43 54564.90 88888.00 2016-07-20 03:11:21.375 202 12719.08 149.40 54564.85 88888.00 2016-07-20 03:11:21.500 202 12719.12 149.38 54564.85 88888.00 2016-07-20 03:11:21.625 202 12719.15 149.35 54564.85 88888.00 2016-07-20 03:11:21.750 202 12719.12 149.38 54564.88 88888.00 2016-07-20 03:11:21.875 202 12719.12 149.38 54564.93 88888.00 2016-07-20 03:11:22.000 202 12719.10 149.35 54564.88 88888.00 2016-07-20 03:11:22.125 202 12719.10 149.32 54564.90 88888.00 2016-07-20 03:11:22.250 202 12719.12 149.35 54564.90 88888.00 2016-07-20 03:11:22.375 202 12719.17 149.40 54564.93 88888.00 2016-07-20 03:11:22.500 202 12719.17 149.35 54564.90 88888.00 2016-07-20 03:11:22.625 202 12719.17 149.32 54564.93 88888.00 2016-07-20 03:11:22.750 202 12719.17 149.32 54564.90 88888.00 2016-07-20 03:11:22.875 202 12719.20 149.32 54564.90 88888.00 2016-07-20 03:11:23.000 202 12719.17 149.30 54564.90 88888.00 2016-07-20 03:11:23.125 202 12719.20 149.32 54564.93 88888.00 2016-07-20 03:11:23.250 202 12719.12 149.32 54564.93 88888.00 2016-07-20 03:11:23.375 202 12719.12 149.30 54564.93 88888.00 2016-07-20 03:11:23.500 202 12719.08 149.32 54564.95 88888.00 2016-07-20 03:11:23.625 202 12719.05 149.30 54564.95 88888.00 2016-07-20 03:11:23.750 202 12719.00 149.30 54564.97 88888.00 2016-07-20 03:11:23.875 202 12718.98 149.30 54564.97 88888.00 2016-07-20 03:11:24.000 202 12719.00 149.28 54564.97 88888.00 2016-07-20 03:11:24.125 202 12718.98 149.32 54564.97 88888.00 2016-07-20 03:11:24.250 202 12718.98 149.30 54564.97 88888.00 2016-07-20 03:11:24.375 202 12719.00 149.28 54564.97 88888.00 2016-07-20 03:11:24.500 202 12719.00 149.28 54564.97 88888.00 2016-07-20 03:11:24.625 202 12718.98 149.28 54564.97 88888.00 2016-07-20 03:11:24.750 202 12718.98 149.28 54564.97 88888.00 2016-07-20 03:11:24.875 202 12718.92 149.25 54564.95 88888.00 2016-07-20 03:11:25.000 202 12718.90 149.25 54564.95 88888.00 2016-07-20 03:11:25.125 202 12718.95 149.28 54565.00 88888.00 2016-07-20 03:11:25.250 202 12718.92 149.22 54565.00 88888.00 2016-07-20 03:11:25.375 202 12718.98 149.22 54565.00 88888.00 2016-07-20 03:11:25.500 202 12718.98 149.22 54565.03 88888.00 2016-07-20 03:11:25.625 202 12718.98 149.22 54565.05 88888.00 2016-07-20 03:11:25.750 202 12718.95 149.22 54565.05 88888.00 2016-07-20 03:11:25.875 202 12718.92 149.22 54565.05 88888.00 2016-07-20 03:11:26.000 202 12718.90 149.22 54565.03 88888.00 2016-07-20 03:11:26.125 202 12718.92 149.20 54565.00 88888.00 2016-07-20 03:11:26.250 202 12718.90 149.15 54565.00 88888.00 2016-07-20 03:11:26.375 202 12718.90 149.15 54565.03 88888.00 2016-07-20 03:11:26.500 202 12718.88 149.18 54565.03 88888.00 2016-07-20 03:11:26.625 202 12718.85 149.18 54565.03 88888.00 2016-07-20 03:11:26.750 202 12718.88 149.18 54565.03 88888.00 2016-07-20 03:11:26.875 202 12718.90 149.15 54565.03 88888.00 2016-07-20 03:11:27.000 202 12718.90 149.15 54565.03 88888.00 2016-07-20 03:11:27.125 202 12718.88 149.12 54565.03 88888.00 2016-07-20 03:11:27.250 202 12718.83 149.15 54565.03 88888.00 2016-07-20 03:11:27.375 202 12718.85 149.12 54565.05 88888.00 2016-07-20 03:11:27.500 202 12718.90 149.15 54565.05 88888.00 2016-07-20 03:11:27.625 202 12718.90 149.12 54565.07 88888.00 2016-07-20 03:11:27.750 202 12718.85 149.12 54565.10 88888.00 2016-07-20 03:11:27.875 202 12718.83 149.15 54565.10 88888.00 2016-07-20 03:11:28.000 202 12718.80 149.15 54565.07 88888.00 2016-07-20 03:11:28.125 202 12718.80 149.12 54565.07 88888.00 2016-07-20 03:11:28.250 202 12718.83 149.10 54565.10 88888.00 2016-07-20 03:11:28.375 202 12718.83 149.12 54565.12 88888.00 2016-07-20 03:11:28.500 202 12718.85 149.12 54565.12 88888.00 2016-07-20 03:11:28.625 202 12718.90 149.10 54565.12 88888.00 2016-07-20 03:11:28.750 202 12718.90 149.10 54565.12 88888.00 2016-07-20 03:11:28.875 202 12718.90 149.10 54565.12 88888.00 2016-07-20 03:11:29.000 202 12718.98 149.12 54565.12 88888.00 2016-07-20 03:11:29.125 202 12719.08 149.07 54565.12 88888.00 2016-07-20 03:11:29.250 202 12718.98 149.00 54565.10 88888.00 2016-07-20 03:11:29.375 202 12718.92 149.03 54565.10 88888.00 2016-07-20 03:11:29.500 202 12718.95 149.07 54565.10 88888.00 2016-07-20 03:11:29.625 202 12718.98 149.10 54565.10 88888.00 2016-07-20 03:11:29.750 202 12718.95 149.07 54565.07 88888.00 2016-07-20 03:11:29.875 202 12718.95 149.07 54565.10 88888.00 2016-07-20 03:11:30.000 202 12718.98 149.07 54565.10 88888.00 2016-07-20 03:11:30.125 202 12718.95 149.07 54565.12 88888.00 2016-07-20 03:11:30.250 202 12718.95 149.05 54565.12 88888.00 2016-07-20 03:11:30.375 202 12718.92 149.05 54565.15 88888.00 2016-07-20 03:11:30.500 202 12718.92 149.07 54565.12 88888.00 2016-07-20 03:11:30.625 202 12719.02 149.07 54565.15 88888.00 2016-07-20 03:11:30.750 202 12719.08 149.05 54565.12 88888.00 2016-07-20 03:11:30.875 202 12719.02 149.10 54565.12 88888.00 2016-07-20 03:11:31.000 202 12718.92 149.07 54565.12 88888.00 2016-07-20 03:11:31.125 202 12718.92 149.10 54565.12 88888.00 2016-07-20 03:11:31.250 202 12718.92 149.10 54565.12 88888.00 2016-07-20 03:11:31.375 202 12718.95 149.10 54565.12 88888.00 2016-07-20 03:11:31.500 202 12718.92 149.10 54565.15 88888.00 2016-07-20 03:11:31.625 202 12718.98 149.10 54565.15 88888.00 2016-07-20 03:11:31.750 202 12719.00 149.07 54565.12 88888.00 2016-07-20 03:11:31.875 202 12719.02 149.07 54565.12 88888.00 2016-07-20 03:11:32.000 202 12719.02 149.07 54565.15 88888.00 2016-07-20 03:11:32.125 202 12719.05 149.07 54565.15 88888.00 2016-07-20 03:11:32.250 202 12719.08 149.05 54565.18 88888.00 2016-07-20 03:11:32.375 202 12719.10 149.07 54565.15 88888.00 2016-07-20 03:11:32.500 202 12719.10 149.05 54565.12 88888.00 2016-07-20 03:11:32.625 202 12719.08 149.05 54565.12 88888.00 2016-07-20 03:11:32.750 202 12719.00 149.05 54565.12 88888.00 2016-07-20 03:11:32.875 202 12719.05 149.05 54565.15 88888.00 2016-07-20 03:11:33.000 202 12719.08 149.05 54565.15 88888.00 2016-07-20 03:11:33.125 202 12719.10 149.05 54565.12 88888.00 2016-07-20 03:11:33.250 202 12719.12 149.03 54565.12 88888.00 2016-07-20 03:11:33.375 202 12719.23 149.10 54565.20 88888.00 2016-07-20 03:11:33.500 202 12719.33 149.20 54565.22 88888.00 2016-07-20 03:11:33.625 202 12719.20 149.10 54565.18 88888.00 2016-07-20 03:11:33.750 202 12719.10 149.03 54565.15 88888.00 2016-07-20 03:11:33.875 202 12719.15 149.03 54565.12 88888.00 2016-07-20 03:11:34.000 202 12719.15 149.00 54565.12 88888.00 2016-07-20 03:11:34.125 202 12719.12 149.03 54565.15 88888.00 2016-07-20 03:11:34.250 202 12719.10 149.00 54565.15 88888.00 2016-07-20 03:11:34.375 202 12719.10 149.03 54565.15 88888.00 2016-07-20 03:11:34.500 202 12719.15 149.00 54565.12 88888.00 2016-07-20 03:11:34.625 202 12719.17 148.97 54565.10 88888.00 2016-07-20 03:11:34.750 202 12719.12 148.95 54565.10 88888.00 2016-07-20 03:11:34.875 202 12719.12 149.00 54565.12 88888.00 2016-07-20 03:11:35.000 202 12719.17 149.03 54565.15 88888.00 2016-07-20 03:11:35.125 202 12719.17 149.05 54565.15 88888.00 2016-07-20 03:11:35.250 202 12719.17 149.03 54565.20 88888.00 2016-07-20 03:11:35.375 202 12719.17 149.05 54565.18 88888.00 2016-07-20 03:11:35.500 202 12719.15 149.05 54565.15 88888.00 2016-07-20 03:11:35.625 202 12719.15 149.03 54565.15 88888.00 2016-07-20 03:11:35.750 202 12719.17 149.00 54565.12 88888.00 2016-07-20 03:11:35.875 202 12719.20 149.00 54565.12 88888.00 2016-07-20 03:11:36.000 202 12719.17 149.00 54565.12 88888.00 2016-07-20 03:11:36.125 202 12719.12 149.00 54565.12 88888.00 2016-07-20 03:11:36.250 202 12719.12 149.00 54565.12 88888.00 2016-07-20 03:11:36.375 202 12719.12 149.03 54565.12 88888.00 2016-07-20 03:11:36.500 202 12719.10 149.03 54565.12 88888.00 2016-07-20 03:11:36.625 202 12719.12 149.00 54565.15 88888.00 2016-07-20 03:11:36.750 202 12719.10 148.97 54565.12 88888.00 2016-07-20 03:11:36.875 202 12719.10 148.97 54565.12 88888.00 2016-07-20 03:11:37.000 202 12719.10 149.00 54565.15 88888.00 2016-07-20 03:11:37.125 202 12719.08 149.00 54565.15 88888.00 2016-07-20 03:11:37.250 202 12719.08 148.97 54565.15 88888.00 2016-07-20 03:11:37.375 202 12719.10 148.97 54565.12 88888.00 2016-07-20 03:11:37.500 202 12719.12 148.97 54565.15 88888.00 2016-07-20 03:11:37.625 202 12719.10 149.00 54565.15 88888.00 2016-07-20 03:11:37.750 202 12719.05 148.90 54565.07 88888.00 2016-07-20 03:11:37.875 202 12719.17 148.95 54565.15 88888.00 2016-07-20 03:11:38.000 202 12719.20 148.97 54565.15 88888.00 2016-07-20 03:11:38.125 202 12719.15 149.00 54565.15 88888.00 2016-07-20 03:11:38.250 202 12719.15 148.95 54565.18 88888.00 2016-07-20 03:11:38.375 202 12719.20 148.95 54565.15 88888.00 2016-07-20 03:11:38.500 202 12719.23 148.95 54565.15 88888.00 2016-07-20 03:11:38.625 202 12719.25 148.97 54565.18 88888.00 2016-07-20 03:11:38.750 202 12719.23 148.97 54565.15 88888.00 2016-07-20 03:11:38.875 202 12719.15 148.97 54565.15 88888.00 2016-07-20 03:11:39.000 202 12719.20 149.00 54565.18 88888.00 2016-07-20 03:11:39.125 202 12719.23 149.00 54565.15 88888.00 2016-07-20 03:11:39.250 202 12719.23 148.97 54565.15 88888.00 2016-07-20 03:11:39.375 202 12719.23 148.97 54565.12 88888.00 2016-07-20 03:11:39.500 202 12719.20 148.97 54565.15 88888.00 2016-07-20 03:11:39.625 202 12719.23 148.97 54565.12 88888.00 2016-07-20 03:11:39.750 202 12719.27 148.97 54565.15 88888.00 2016-07-20 03:11:39.875 202 12719.30 148.95 54565.15 88888.00 2016-07-20 03:11:40.000 202 12719.33 148.95 54565.12 88888.00 2016-07-20 03:11:40.125 202 12719.38 148.97 54565.15 88888.00 2016-07-20 03:11:40.250 202 12719.35 148.95 54565.12 88888.00 2016-07-20 03:11:40.375 202 12719.35 148.93 54565.15 88888.00 2016-07-20 03:11:40.500 202 12719.33 148.95 54565.15 88888.00 2016-07-20 03:11:40.625 202 12719.45 149.07 54565.20 88888.00 2016-07-20 03:11:40.750 202 12719.55 149.10 54565.18 88888.00 2016-07-20 03:11:40.875 202 12719.45 148.90 54565.07 88888.00 2016-07-20 03:11:41.000 202 12719.33 148.85 54565.07 88888.00 2016-07-20 03:11:41.125 202 12719.38 148.90 54565.15 88888.00 2016-07-20 03:11:41.250 202 12719.38 148.93 54565.18 88888.00 2016-07-20 03:11:41.375 202 12719.42 148.90 54565.15 88888.00 2016-07-20 03:11:41.500 202 12719.40 148.88 54565.15 88888.00 2016-07-20 03:11:41.625 202 12719.48 148.90 54565.15 88888.00 2016-07-20 03:11:41.750 202 12719.52 148.90 54565.18 88888.00 2016-07-20 03:11:41.875 202 12719.55 148.90 54565.20 88888.00 2016-07-20 03:11:42.000 202 12719.55 148.90 54565.20 88888.00 2016-07-20 03:11:42.125 202 12719.60 148.90 54565.18 88888.00 2016-07-20 03:11:42.250 202 12719.55 148.88 54565.18 88888.00 2016-07-20 03:11:42.375 202 12719.55 148.90 54565.18 88888.00 2016-07-20 03:11:42.500 202 12719.58 148.93 54565.18 88888.00 2016-07-20 03:11:42.625 202 12719.52 148.93 54565.20 88888.00 2016-07-20 03:11:42.750 202 12719.55 148.95 54565.20 88888.00 2016-07-20 03:11:42.875 202 12719.58 148.95 54565.18 88888.00 2016-07-20 03:11:43.000 202 12719.58 148.93 54565.18 88888.00 2016-07-20 03:11:43.125 202 12719.60 148.93 54565.18 88888.00 2016-07-20 03:11:43.250 202 12719.52 148.95 54565.18 88888.00 2016-07-20 03:11:43.375 202 12719.52 148.95 54565.15 88888.00 2016-07-20 03:11:43.500 202 12719.58 148.95 54565.18 88888.00 2016-07-20 03:11:43.625 202 12719.60 148.95 54565.18 88888.00 2016-07-20 03:11:43.750 202 12719.55 148.95 54565.15 88888.00 2016-07-20 03:11:43.875 202 12719.55 148.95 54565.12 88888.00 2016-07-20 03:11:44.000 202 12719.62 148.97 54565.12 88888.00 2016-07-20 03:11:44.125 202 12719.62 148.97 54565.12 88888.00 2016-07-20 03:11:44.250 202 12719.65 148.97 54565.15 88888.00 2016-07-20 03:11:44.375 202 12719.65 149.00 54565.15 88888.00 2016-07-20 03:11:44.500 202 12719.60 149.03 54565.15 88888.00 2016-07-20 03:11:44.625 202 12719.62 149.03 54565.12 88888.00 2016-07-20 03:11:44.750 202 12719.67 149.00 54565.12 88888.00 2016-07-20 03:11:44.875 202 12719.67 149.03 54565.12 88888.00 2016-07-20 03:11:45.000 202 12719.70 149.07 54565.12 88888.00 2016-07-20 03:11:45.125 202 12719.75 149.07 54565.15 88888.00 2016-07-20 03:11:45.250 202 12719.70 149.07 54565.12 88888.00 2016-07-20 03:11:45.375 202 12719.67 149.07 54565.12 88888.00 2016-07-20 03:11:45.500 202 12719.65 149.10 54565.12 88888.00 2016-07-20 03:11:45.625 202 12719.65 149.10 54565.12 88888.00 2016-07-20 03:11:45.750 202 12719.73 149.10 54565.12 88888.00 2016-07-20 03:11:45.875 202 12719.70 149.10 54565.12 88888.00 2016-07-20 03:11:46.000 202 12719.65 149.10 54565.12 88888.00 2016-07-20 03:11:46.125 202 12719.65 149.10 54565.18 88888.00 2016-07-20 03:11:46.250 202 12719.65 149.12 54565.18 88888.00 2016-07-20 03:11:46.375 202 12719.70 149.15 54565.18 88888.00 2016-07-20 03:11:46.500 202 12719.70 149.15 54565.18 88888.00 2016-07-20 03:11:46.625 202 12719.73 149.15 54565.15 88888.00 2016-07-20 03:11:46.750 202 12719.75 149.18 54565.12 88888.00 2016-07-20 03:11:46.875 202 12719.73 149.12 54565.12 88888.00 2016-07-20 03:11:47.000 202 12719.75 149.12 54565.10 88888.00 2016-07-20 03:11:47.125 202 12719.75 149.15 54565.10 88888.00 2016-07-20 03:11:47.250 202 12719.67 149.12 54565.12 88888.00 2016-07-20 03:11:47.375 202 12719.70 149.15 54565.12 88888.00 2016-07-20 03:11:47.500 202 12719.70 149.18 54565.10 88888.00 2016-07-20 03:11:47.625 202 12719.73 149.15 54565.12 88888.00 2016-07-20 03:11:47.750 202 12719.75 149.15 54565.15 88888.00 2016-07-20 03:11:47.875 202 12719.80 149.18 54565.15 88888.00 2016-07-20 03:11:48.000 202 12719.88 149.20 54565.15 88888.00 2016-07-20 03:11:48.125 202 12719.95 149.15 54565.10 88888.00 2016-07-20 03:11:48.250 202 12719.92 149.12 54565.12 88888.00 2016-07-20 03:11:48.375 202 12719.92 149.20 54565.18 88888.00 2016-07-20 03:11:48.500 202 12719.88 149.22 54565.20 88888.00 2016-07-20 03:11:48.625 202 12719.88 149.18 54565.18 88888.00 2016-07-20 03:11:48.750 202 12719.88 149.15 54565.12 88888.00 2016-07-20 03:11:48.875 202 12719.92 149.18 54565.18 88888.00 2016-07-20 03:11:49.000 202 12719.92 149.18 54565.18 88888.00 2016-07-20 03:11:49.125 202 12719.90 149.20 54565.18 88888.00 2016-07-20 03:11:49.250 202 12719.90 149.18 54565.18 88888.00 2016-07-20 03:11:49.375 202 12719.88 149.18 54565.18 88888.00 2016-07-20 03:11:49.500 202 12719.83 149.20 54565.18 88888.00 2016-07-20 03:11:49.625 202 12719.83 149.20 54565.15 88888.00 2016-07-20 03:11:49.750 202 12719.88 149.20 54565.15 88888.00 2016-07-20 03:11:49.875 202 12719.92 149.18 54565.15 88888.00 2016-07-20 03:11:50.000 202 12719.90 149.18 54565.18 88888.00 2016-07-20 03:11:50.125 202 12719.90 149.18 54565.15 88888.00 2016-07-20 03:11:50.250 202 12719.90 149.18 54565.12 88888.00 2016-07-20 03:11:50.375 202 12719.92 149.15 54565.12 88888.00 2016-07-20 03:11:50.500 202 12719.98 149.18 54565.15 88888.00 2016-07-20 03:11:50.625 202 12720.00 149.32 54565.25 88888.00 2016-07-20 03:11:50.750 202 12719.98 149.28 54565.20 88888.00 2016-07-20 03:11:50.875 202 12719.92 149.20 54565.15 88888.00 2016-07-20 03:11:51.000 202 12719.98 149.18 54565.12 88888.00 2016-07-20 03:11:51.125 202 12720.00 149.20 54565.15 88888.00 2016-07-20 03:11:51.250 202 12719.95 149.18 54565.18 88888.00 2016-07-20 03:11:51.375 202 12719.92 149.20 54565.15 88888.00 2016-07-20 03:11:51.500 202 12719.90 149.20 54565.15 88888.00 2016-07-20 03:11:51.625 202 12720.00 149.20 54565.15 88888.00 2016-07-20 03:11:51.750 202 12720.05 149.20 54565.15 88888.00 2016-07-20 03:11:51.875 202 12720.08 149.20 54565.15 88888.00 2016-07-20 03:11:52.000 202 12720.10 149.20 54565.15 88888.00 2016-07-20 03:11:52.125 202 12720.10 149.20 54565.15 88888.00 2016-07-20 03:11:52.250 202 12720.08 149.22 54565.15 88888.00 2016-07-20 03:11:52.375 202 12720.08 149.18 54565.18 88888.00 2016-07-20 03:11:52.500 202 12720.05 149.20 54565.15 88888.00 2016-07-20 03:11:52.625 202 12720.02 149.20 54565.18 88888.00 2016-07-20 03:11:52.750 202 12720.05 149.22 54565.12 88888.00 2016-07-20 03:11:52.875 202 12720.08 149.22 54565.12 88888.00 2016-07-20 03:11:53.000 202 12720.08 149.20 54565.12 88888.00 2016-07-20 03:11:53.125 202 12720.10 149.22 54565.12 88888.00 2016-07-20 03:11:53.250 202 12720.12 149.22 54565.15 88888.00 2016-07-20 03:11:53.375 202 12720.08 149.25 54565.15 88888.00 2016-07-20 03:11:53.500 202 12720.12 149.25 54565.15 88888.00 2016-07-20 03:11:53.625 202 12720.17 149.25 54565.15 88888.00 2016-07-20 03:11:53.750 202 12720.15 149.25 54565.15 88888.00 2016-07-20 03:11:53.875 202 12720.12 149.28 54565.12 88888.00 2016-07-20 03:11:54.000 202 12720.15 149.28 54565.12 88888.00 2016-07-20 03:11:54.125 202 12720.17 149.28 54565.12 88888.00 2016-07-20 03:11:54.250 202 12720.23 149.28 54565.15 88888.00 2016-07-20 03:11:54.375 202 12720.20 149.28 54565.15 88888.00 2016-07-20 03:11:54.500 202 12720.15 149.28 54565.15 88888.00 2016-07-20 03:11:54.625 202 12720.20 149.30 54565.15 88888.00 2016-07-20 03:11:54.750 202 12720.23 149.30 54565.12 88888.00 2016-07-20 03:11:54.875 202 12720.23 149.30 54565.12 88888.00 2016-07-20 03:11:55.000 202 12720.17 149.32 54565.10 88888.00 2016-07-20 03:11:55.125 202 12720.23 149.32 54565.12 88888.00 2016-07-20 03:11:55.250 202 12720.20 149.32 54565.12 88888.00 2016-07-20 03:11:55.375 202 12720.23 149.35 54565.12 88888.00 2016-07-20 03:11:55.500 202 12720.23 149.38 54565.12 88888.00 2016-07-20 03:11:55.625 202 12720.27 149.38 54565.10 88888.00 2016-07-20 03:11:55.750 202 12720.27 149.38 54565.12 88888.00 2016-07-20 03:11:55.875 202 12720.20 149.38 54565.10 88888.00 2016-07-20 03:11:56.000 202 12720.20 149.40 54565.12 88888.00 2016-07-20 03:11:56.125 202 12720.27 149.40 54565.12 88888.00 2016-07-20 03:11:56.250 202 12720.25 149.38 54565.12 88888.00 2016-07-20 03:11:56.375 202 12720.20 149.40 54565.12 88888.00 2016-07-20 03:11:56.500 202 12720.27 149.40 54565.12 88888.00 2016-07-20 03:11:56.625 202 12720.30 149.43 54565.12 88888.00 2016-07-20 03:11:56.750 202 12720.30 149.45 54565.15 88888.00 2016-07-20 03:11:56.875 202 12720.30 149.47 54565.12 88888.00 2016-07-20 03:11:57.000 202 12720.25 149.45 54565.10 88888.00 2016-07-20 03:11:57.125 202 12720.20 149.45 54565.15 88888.00 2016-07-20 03:11:57.250 202 12720.27 149.45 54565.12 88888.00 2016-07-20 03:11:57.375 202 12720.30 149.45 54565.15 88888.00 2016-07-20 03:11:57.500 202 12720.33 149.47 54565.10 88888.00 2016-07-20 03:11:57.625 202 12720.38 149.47 54565.12 88888.00 2016-07-20 03:11:57.750 202 12720.30 149.40 54565.05 88888.00 2016-07-20 03:11:57.875 202 12720.35 149.40 54565.10 88888.00 2016-07-20 03:11:58.000 202 12720.42 149.53 54565.15 88888.00 2016-07-20 03:11:58.125 202 12720.42 149.57 54565.15 88888.00 2016-07-20 03:11:58.250 202 12720.42 149.55 54565.12 88888.00 2016-07-20 03:11:58.375 202 12720.42 149.53 54565.07 88888.00 2016-07-20 03:11:58.500 202 12720.35 149.53 54565.07 88888.00 2016-07-20 03:11:58.625 202 12720.30 149.55 54565.10 88888.00 2016-07-20 03:11:58.750 202 12720.38 149.55 54565.10 88888.00 2016-07-20 03:11:58.875 202 12720.45 149.55 54565.12 88888.00 2016-07-20 03:11:59.000 202 12720.40 149.55 54565.10 88888.00 2016-07-20 03:11:59.125 202 12720.35 149.55 54565.12 88888.00 2016-07-20 03:11:59.250 202 12720.38 149.57 54565.10 88888.00 2016-07-20 03:11:59.375 202 12720.45 149.57 54565.12 88888.00 2016-07-20 03:11:59.500 202 12720.42 149.62 54565.12 88888.00 2016-07-20 03:11:59.625 202 12720.52 149.70 54565.15 88888.00 2016-07-20 03:11:59.750 202 12720.45 149.62 54565.07 88888.00 2016-07-20 03:11:59.875 202 12720.27 149.60 54565.05 88888.00 2016-07-20 03:12:00.000 202 12720.25 149.65 54565.07 88888.00 2016-07-20 03:12:00.125 202 12720.27 149.65 54565.10 88888.00 2016-07-20 03:12:00.250 202 12720.27 149.62 54565.12 88888.00 2016-07-20 03:12:00.375 202 12720.35 149.68 54565.12 88888.00 2016-07-20 03:12:00.500 202 12720.40 149.70 54565.12 88888.00 2016-07-20 03:12:00.625 202 12720.35 149.70 54565.10 88888.00 2016-07-20 03:12:00.750 202 12720.33 149.70 54565.10 88888.00 2016-07-20 03:12:00.875 202 12720.38 149.70 54565.07 88888.00 2016-07-20 03:12:01.000 202 12720.38 149.70 54565.10 88888.00 2016-07-20 03:12:01.125 202 12720.35 149.70 54565.10 88888.00 2016-07-20 03:12:01.250 202 12720.35 149.72 54565.10 88888.00 2016-07-20 03:12:01.375 202 12720.40 149.75 54565.07 88888.00 2016-07-20 03:12:01.500 202 12720.42 149.75 54565.07 88888.00 2016-07-20 03:12:01.625 202 12720.42 149.75 54565.07 88888.00 2016-07-20 03:12:01.750 202 12720.40 149.78 54565.07 88888.00 2016-07-20 03:12:01.875 202 12720.48 149.80 54565.07 88888.00 2016-07-20 03:12:02.000 202 12720.55 149.78 54565.07 88888.00 2016-07-20 03:12:02.125 202 12720.52 149.80 54565.10 88888.00 2016-07-20 03:12:02.250 202 12720.50 149.78 54565.10 88888.00 2016-07-20 03:12:02.375 202 12720.50 149.80 54565.07 88888.00 2016-07-20 03:12:02.500 202 12720.55 149.80 54565.05 88888.00 2016-07-20 03:12:02.625 202 12720.60 149.82 54565.05 88888.00 2016-07-20 03:12:02.750 202 12720.65 149.85 54565.03 88888.00 2016-07-20 03:12:02.875 202 12720.62 149.82 54565.05 88888.00 2016-07-20 03:12:03.000 202 12720.55 149.82 54565.05 88888.00 2016-07-20 03:12:03.125 202 12720.52 149.85 54565.05 88888.00 2016-07-20 03:12:03.250 202 12720.58 149.85 54565.05 88888.00 2016-07-20 03:12:03.375 202 12720.58 149.85 54565.05 88888.00 2016-07-20 03:12:03.500 202 12720.52 149.85 54565.05 88888.00 2016-07-20 03:12:03.625 202 12720.52 149.93 54565.05 88888.00 2016-07-20 03:12:03.750 202 12720.55 149.93 54565.05 88888.00 2016-07-20 03:12:03.875 202 12720.60 149.90 54565.07 88888.00 2016-07-20 03:12:04.000 202 12720.58 149.93 54565.05 88888.00 2016-07-20 03:12:04.125 202 12720.60 149.93 54565.05 88888.00 2016-07-20 03:12:04.250 202 12720.60 149.93 54565.05 88888.00 2016-07-20 03:12:04.375 202 12720.65 149.93 54565.05 88888.00 2016-07-20 03:12:04.500 202 12720.65 149.93 54565.07 88888.00 2016-07-20 03:12:04.625 202 12720.70 149.95 54565.07 88888.00 2016-07-20 03:12:04.750 202 12720.70 149.93 54565.07 88888.00 2016-07-20 03:12:04.875 202 12720.67 149.88 54565.03 88888.00 2016-07-20 03:12:05.000 202 12720.60 149.85 54565.00 88888.00 2016-07-20 03:12:05.125 202 12720.65 149.90 54565.03 88888.00 2016-07-20 03:12:05.250 202 12720.65 149.90 54565.00 88888.00 2016-07-20 03:12:05.375 202 12720.65 149.95 54565.03 88888.00 2016-07-20 03:12:05.500 202 12720.70 149.97 54565.03 88888.00 2016-07-20 03:12:05.625 202 12720.67 149.97 54565.03 88888.00 2016-07-20 03:12:05.750 202 12720.65 149.95 54565.00 88888.00 2016-07-20 03:12:05.875 202 12720.67 149.95 54565.00 88888.00 2016-07-20 03:12:06.000 202 12720.73 149.93 54565.00 88888.00 2016-07-20 03:12:06.125 202 12720.73 149.95 54565.03 88888.00 2016-07-20 03:12:06.250 202 12720.75 149.97 54565.03 88888.00 2016-07-20 03:12:06.375 202 12720.75 149.97 54565.03 88888.00 2016-07-20 03:12:06.500 202 12720.75 150.00 54565.05 88888.00 2016-07-20 03:12:06.625 202 12720.75 150.03 54565.05 88888.00 2016-07-20 03:12:06.750 202 12720.77 150.05 54565.05 88888.00 2016-07-20 03:12:06.875 202 12720.75 150.07 54565.05 88888.00 2016-07-20 03:12:07.000 202 12720.73 150.07 54565.03 88888.00 2016-07-20 03:12:07.125 202 12720.75 150.07 54565.03 88888.00 2016-07-20 03:12:07.250 202 12720.77 150.07 54565.03 88888.00 2016-07-20 03:12:07.375 202 12720.83 150.10 54565.03 88888.00 2016-07-20 03:12:07.500 202 12720.83 150.12 54565.03 88888.00 2016-07-20 03:12:07.625 202 12720.85 150.12 54565.03 88888.00 2016-07-20 03:12:07.750 202 12720.85 150.12 54565.03 88888.00 2016-07-20 03:12:07.875 202 12720.85 150.12 54565.05 88888.00 2016-07-20 03:12:08.000 202 12720.90 150.12 54565.03 88888.00 2016-07-20 03:12:08.125 202 12720.92 150.15 54565.03 88888.00 2016-07-20 03:12:08.250 202 12720.92 150.18 54565.05 88888.00 2016-07-20 03:12:08.375 202 12720.90 150.20 54565.05 88888.00 2016-07-20 03:12:08.500 202 12720.90 150.25 54565.05 88888.00 2016-07-20 03:12:08.625 202 12720.90 150.22 54565.00 88888.00 2016-07-20 03:12:08.750 202 12720.90 150.25 54564.97 88888.00 2016-07-20 03:12:08.875 202 12720.88 150.25 54564.97 88888.00 2016-07-20 03:12:09.000 202 12720.92 150.25 54564.95 88888.00 2016-07-20 03:12:09.125 202 12721.02 150.28 54565.00 88888.00 2016-07-20 03:12:09.250 202 12721.00 150.28 54565.00 88888.00 2016-07-20 03:12:09.375 202 12720.95 150.30 54565.00 88888.00 2016-07-20 03:12:09.500 202 12721.00 150.30 54564.97 88888.00 2016-07-20 03:12:09.625 202 12721.05 150.35 54564.97 88888.00 2016-07-20 03:12:09.750 202 12721.02 150.38 54564.95 88888.00 2016-07-20 03:12:09.875 202 12721.00 150.38 54564.95 88888.00 2016-07-20 03:12:10.000 202 12720.98 150.38 54564.95 88888.00 2016-07-20 03:12:10.125 202 12721.08 150.43 54565.05 88888.00 2016-07-20 03:12:10.250 202 12721.25 150.45 54565.03 88888.00 2016-07-20 03:12:10.375 202 12721.27 150.40 54564.95 88888.00 2016-07-20 03:12:10.500 202 12721.23 150.38 54564.90 88888.00 2016-07-20 03:12:10.625 202 12721.23 150.45 54564.93 88888.00 2016-07-20 03:12:10.750 202 12721.17 150.50 54564.95 88888.00 2016-07-20 03:12:10.875 202 12721.08 150.50 54564.97 88888.00 2016-07-20 03:12:11.000 202 12721.12 150.50 54564.95 88888.00 2016-07-20 03:12:11.125 202 12721.15 150.50 54564.95 88888.00 2016-07-20 03:12:11.250 202 12721.15 150.53 54564.95 88888.00 2016-07-20 03:12:11.375 202 12721.15 150.53 54564.93 88888.00 2016-07-20 03:12:11.500 202 12721.12 150.55 54564.93 88888.00 2016-07-20 03:12:11.625 202 12721.15 150.60 54564.97 88888.00 2016-07-20 03:12:11.750 202 12721.17 150.62 54564.93 88888.00 2016-07-20 03:12:11.875 202 12721.20 150.70 54564.90 88888.00 2016-07-20 03:12:12.000 202 12721.35 151.35 54564.82 88888.00 2016-07-20 03:12:12.125 202 12721.30 151.95 54565.03 88888.00 2016-07-20 03:12:12.250 202 12721.33 151.32 54565.00 88888.00 2016-07-20 03:12:12.375 202 12721.60 150.80 54564.85 88888.00 2016-07-20 03:12:12.500 202 12721.50 150.70 54564.93 88888.00 2016-07-20 03:12:12.625 202 12721.25 150.78 54565.00 88888.00 2016-07-20 03:12:12.750 202 12721.17 150.82 54565.00 88888.00 2016-07-20 03:12:12.875 202 12721.27 150.80 54565.00 88888.00 2016-07-20 03:12:13.000 202 12721.30 150.82 54564.95 88888.00 2016-07-20 03:12:13.125 202 12721.30 150.82 54564.97 88888.00 2016-07-20 03:12:13.250 202 12721.27 150.82 54565.00 88888.00 2016-07-20 03:12:13.375 202 12721.25 150.82 54565.00 88888.00 2016-07-20 03:12:13.500 202 12721.27 150.82 54564.97 88888.00 2016-07-20 03:12:13.625 202 12721.27 150.80 54564.95 88888.00 2016-07-20 03:12:13.750 202 12721.20 150.85 54564.95 88888.00 2016-07-20 03:12:13.875 202 12721.10 150.85 54564.93 88888.00 2016-07-20 03:12:14.000 202 12721.12 150.88 54564.95 88888.00 2016-07-20 03:12:14.125 202 12721.20 150.88 54564.95 88888.00 2016-07-20 03:12:14.250 202 12721.17 150.88 54564.93 88888.00 2016-07-20 03:12:14.375 202 12721.17 150.88 54564.93 88888.00 2016-07-20 03:12:14.500 202 12721.20 150.90 54564.95 88888.00 2016-07-20 03:12:14.625 202 12721.20 150.90 54564.95 88888.00 2016-07-20 03:12:14.750 202 12721.20 150.95 54564.95 88888.00 2016-07-20 03:12:14.875 202 12721.15 150.95 54564.95 88888.00 2016-07-20 03:12:15.000 202 12721.15 150.95 54564.95 88888.00 2016-07-20 03:12:15.125 202 12721.20 150.95 54564.95 88888.00 2016-07-20 03:12:15.250 202 12721.25 150.95 54564.95 88888.00 2016-07-20 03:12:15.375 202 12721.27 150.97 54564.95 88888.00 2016-07-20 03:12:15.500 202 12721.30 150.95 54564.95 88888.00 2016-07-20 03:12:15.625 202 12721.25 151.00 54564.95 88888.00 2016-07-20 03:12:15.750 202 12721.20 151.00 54564.95 88888.00 2016-07-20 03:12:15.875 202 12721.25 151.03 54564.95 88888.00 2016-07-20 03:12:16.000 202 12721.33 151.03 54564.95 88888.00 2016-07-20 03:12:16.125 202 12721.30 151.05 54564.95 88888.00 2016-07-20 03:12:16.250 202 12721.23 151.03 54564.97 88888.00 2016-07-20 03:12:16.375 202 12721.23 151.05 54564.97 88888.00 2016-07-20 03:12:16.500 202 12721.30 151.07 54565.00 88888.00 2016-07-20 03:12:16.625 202 12721.35 151.10 54564.97 88888.00 2016-07-20 03:12:16.750 202 12721.35 151.10 54565.00 88888.00 2016-07-20 03:12:16.875 202 12721.33 151.12 54564.97 88888.00 2016-07-20 03:12:17.000 202 12721.27 151.10 54564.97 88888.00 2016-07-20 03:12:17.125 202 12721.27 151.10 54564.97 88888.00 2016-07-20 03:12:17.250 202 12721.30 151.10 54564.97 88888.00 2016-07-20 03:12:17.375 202 12721.38 151.10 54565.00 88888.00 2016-07-20 03:12:17.500 202 12721.38 151.15 54564.97 88888.00 2016-07-20 03:12:17.625 202 12721.45 151.15 54564.97 88888.00 2016-07-20 03:12:17.750 202 12721.42 151.15 54564.97 88888.00 2016-07-20 03:12:17.875 202 12721.42 151.15 54565.00 88888.00 2016-07-20 03:12:18.000 202 12721.42 151.18 54564.97 88888.00 2016-07-20 03:12:18.125 202 12721.45 151.18 54565.00 88888.00 2016-07-20 03:12:18.250 202 12721.45 151.18 54565.00 88888.00 2016-07-20 03:12:18.375 202 12721.50 151.20 54565.00 88888.00 2016-07-20 03:12:18.500 202 12721.50 151.20 54565.00 88888.00 2016-07-20 03:12:18.625 202 12721.48 151.22 54565.00 88888.00 2016-07-20 03:12:18.750 202 12721.52 151.25 54564.95 88888.00 2016-07-20 03:12:18.875 202 12721.50 151.25 54564.95 88888.00 2016-07-20 03:12:19.000 202 12721.50 151.25 54565.00 88888.00 2016-07-20 03:12:19.125 202 12721.50 151.28 54564.97 88888.00 2016-07-20 03:12:19.250 202 12721.45 151.30 54564.97 88888.00 2016-07-20 03:12:19.375 202 12721.48 151.28 54565.00 88888.00 2016-07-20 03:12:19.500 202 12721.50 151.28 54564.97 88888.00 2016-07-20 03:12:19.625 202 12721.48 151.28 54564.95 88888.00 2016-07-20 03:12:19.750 202 12721.48 151.30 54564.95 88888.00 2016-07-20 03:12:19.875 202 12721.52 151.30 54564.97 88888.00 2016-07-20 03:12:20.000 202 12721.52 151.30 54564.97 88888.00 2016-07-20 03:12:20.125 202 12721.50 151.32 54564.97 88888.00 2016-07-20 03:12:20.250 202 12721.48 151.32 54564.97 88888.00 2016-07-20 03:12:20.375 202 12721.50 151.35 54564.95 88888.00 2016-07-20 03:12:20.500 202 12721.50 151.35 54564.95 88888.00 2016-07-20 03:12:20.625 202 12721.58 151.35 54564.95 88888.00 2016-07-20 03:12:20.750 202 12721.55 151.35 54564.93 88888.00 2016-07-20 03:12:20.875 202 12721.52 151.35 54564.93 88888.00 2016-07-20 03:12:21.000 202 12721.52 151.35 54564.93 88888.00 2016-07-20 03:12:21.125 202 12721.50 151.35 54564.95 88888.00 2016-07-20 03:12:21.250 202 12721.52 151.40 54565.00 88888.00 2016-07-20 03:12:21.375 202 12721.65 151.50 54565.00 88888.00 2016-07-20 03:12:21.500 202 12721.30 151.15 54564.70 88888.00 2016-07-20 03:12:21.625 202 12721.02 151.03 54564.57 88888.00 2016-07-20 03:12:21.750 202 12720.90 150.90 54564.60 88888.00 2016-07-20 03:12:21.875 202 12721.45 151.32 54564.93 88888.00 2016-07-20 03:12:22.000 202 12721.67 151.47 54564.97 88888.00 2016-07-20 03:12:22.125 202 12721.65 151.43 54564.93 88888.00 2016-07-20 03:12:22.250 202 12721.62 151.40 54564.95 88888.00 2016-07-20 03:12:22.375 202 12721.65 151.40 54564.97 88888.00 2016-07-20 03:12:22.500 202 12721.62 151.43 54564.95 88888.00 2016-07-20 03:12:22.625 202 12721.62 151.43 54564.95 88888.00 2016-07-20 03:12:22.750 202 12721.60 151.43 54564.93 88888.00 2016-07-20 03:12:22.875 202 12721.62 151.43 54564.95 88888.00 2016-07-20 03:12:23.000 202 12721.65 151.43 54564.95 88888.00 2016-07-20 03:12:23.125 202 12721.70 151.45 54564.95 88888.00 2016-07-20 03:12:23.250 202 12721.75 151.45 54564.95 88888.00 2016-07-20 03:12:23.375 202 12721.75 151.43 54564.95 88888.00 2016-07-20 03:12:23.500 202 12721.73 151.43 54564.93 88888.00 2016-07-20 03:12:23.625 202 12721.70 151.47 54564.93 88888.00 2016-07-20 03:12:23.750 202 12721.65 151.45 54564.95 88888.00 2016-07-20 03:12:23.875 202 12721.67 151.47 54564.95 88888.00 2016-07-20 03:12:24.000 202 12721.77 151.45 54564.93 88888.00 2016-07-20 03:12:24.125 202 12721.80 151.45 54564.95 88888.00 2016-07-20 03:12:24.250 202 12721.85 151.45 54564.93 88888.00 2016-07-20 03:12:24.375 202 12721.88 151.45 54564.95 88888.00 2016-07-20 03:12:24.500 202 12721.90 151.45 54564.95 88888.00 2016-07-20 03:12:24.625 202 12721.92 151.45 54564.95 88888.00 2016-07-20 03:12:24.750 202 12721.88 151.45 54564.95 88888.00 2016-07-20 03:12:24.875 202 12721.85 151.45 54564.95 88888.00 2016-07-20 03:12:25.000 202 12721.88 151.45 54564.93 88888.00 2016-07-20 03:12:25.125 202 12721.90 151.45 54564.93 88888.00 2016-07-20 03:12:25.250 202 12721.90 151.45 54564.93 88888.00 2016-07-20 03:12:25.375 202 12721.95 151.47 54564.95 88888.00 2016-07-20 03:12:25.500 202 12721.95 151.47 54564.95 88888.00 2016-07-20 03:12:25.625 202 12721.95 151.50 54564.95 88888.00 2016-07-20 03:12:25.750 202 12721.98 151.53 54564.97 88888.00 2016-07-20 03:12:25.875 202 12721.90 151.50 54564.95 88888.00 2016-07-20 03:12:26.000 202 12721.88 151.45 54564.93 88888.00 2016-07-20 03:12:26.125 202 12721.95 151.47 54564.95 88888.00 2016-07-20 03:12:26.250 202 12722.02 151.47 54564.95 88888.00 2016-07-20 03:12:26.375 202 12722.08 151.50 54564.95 88888.00 2016-07-20 03:12:26.500 202 12722.10 151.47 54564.93 88888.00 2016-07-20 03:12:26.625 202 12722.12 151.50 54564.93 88888.00 2016-07-20 03:12:26.750 202 12722.12 151.47 54564.95 88888.00 2016-07-20 03:12:26.875 202 12722.08 151.50 54564.95 88888.00 2016-07-20 03:12:27.000 202 12722.02 151.47 54564.95 88888.00 2016-07-20 03:12:27.125 202 12722.12 151.47 54564.93 88888.00 2016-07-20 03:12:27.250 202 12722.15 151.47 54564.93 88888.00 2016-07-20 03:12:27.375 202 12722.17 151.47 54564.90 88888.00 2016-07-20 03:12:27.500 202 12722.20 151.47 54564.93 88888.00 2016-07-20 03:12:27.625 202 12722.23 151.47 54564.93 88888.00 2016-07-20 03:12:27.750 202 12722.33 151.62 54565.03 88888.00 2016-07-20 03:12:27.875 202 12722.35 151.60 54565.00 88888.00 2016-07-20 03:12:28.000 202 12722.30 151.50 54564.95 88888.00 2016-07-20 03:12:28.125 202 12722.20 151.53 54564.97 88888.00 2016-07-20 03:12:28.250 202 12722.10 151.53 54564.97 88888.00 2016-07-20 03:12:28.375 202 12722.10 151.53 54564.93 88888.00 2016-07-20 03:12:28.500 202 12722.23 151.50 54564.93 88888.00 2016-07-20 03:12:28.625 202 12722.30 151.50 54564.93 88888.00 2016-07-20 03:12:28.750 202 12722.30 151.50 54564.93 88888.00 2016-07-20 03:12:28.875 202 12722.23 151.53 54564.90 88888.00 2016-07-20 03:12:29.000 202 12722.27 151.53 54564.90 88888.00 2016-07-20 03:12:29.125 202 12722.35 151.55 54564.95 88888.00 2016-07-20 03:12:29.250 202 12722.33 151.55 54564.97 88888.00 2016-07-20 03:12:29.375 202 12722.30 151.55 54564.95 88888.00 2016-07-20 03:12:29.500 202 12722.27 151.55 54564.97 88888.00 2016-07-20 03:12:29.625 202 12722.27 151.55 54564.95 88888.00 2016-07-20 03:12:29.750 202 12722.25 151.55 54564.95 88888.00 2016-07-20 03:12:29.875 202 12722.25 151.57 54564.95 88888.00 2016-07-20 03:12:30.000 202 12722.23 151.55 54564.93 88888.00 2016-07-20 03:12:30.125 202 12722.23 151.55 54564.93 88888.00 2016-07-20 03:12:30.250 202 12722.25 151.57 54564.93 88888.00 2016-07-20 03:12:30.375 202 12722.27 151.57 54564.93 88888.00 2016-07-20 03:12:30.500 202 12722.33 151.60 54564.93 88888.00 2016-07-20 03:12:30.625 202 12722.38 151.57 54564.93 88888.00 2016-07-20 03:12:30.750 202 12722.35 151.60 54564.93 88888.00 2016-07-20 03:12:30.875 202 12722.35 151.60 54564.95 88888.00 2016-07-20 03:12:31.000 202 12722.38 151.65 54565.00 88888.00 2016-07-20 03:12:31.125 202 12722.40 151.68 54565.00 88888.00 2016-07-20 03:12:31.250 202 12722.33 151.57 54564.95 88888.00 2016-07-20 03:12:31.375 202 12722.30 151.60 54564.93 88888.00 2016-07-20 03:12:31.500 202 12722.35 151.60 54564.90 88888.00 2016-07-20 03:12:31.625 202 12722.40 151.65 54564.95 88888.00 2016-07-20 03:12:31.750 202 12722.38 151.62 54564.97 88888.00 2016-07-20 03:12:31.875 202 12722.40 151.60 54564.95 88888.00 2016-07-20 03:12:32.000 202 12722.38 151.57 54564.90 88888.00 2016-07-20 03:12:32.125 202 12722.35 151.57 54564.93 88888.00 2016-07-20 03:12:32.250 202 12722.35 151.57 54564.95 88888.00 2016-07-20 03:12:32.375 202 12722.48 151.60 54564.95 88888.00 2016-07-20 03:12:32.500 202 12722.50 151.60 54564.95 88888.00 2016-07-20 03:12:32.625 202 12722.42 151.57 54564.95 88888.00 2016-07-20 03:12:32.750 202 12722.48 151.57 54564.93 88888.00 2016-07-20 03:12:32.875 202 12722.52 151.60 54564.93 88888.00 2016-07-20 03:12:33.000 202 12722.45 151.60 54564.93 88888.00 2016-07-20 03:12:33.125 202 12722.40 151.62 54564.90 88888.00 2016-07-20 03:12:33.250 202 12722.45 151.65 54564.93 88888.00 2016-07-20 03:12:33.375 202 12722.55 151.62 54564.93 88888.00 2016-07-20 03:12:33.500 202 12722.60 151.60 54564.90 88888.00 2016-07-20 03:12:33.625 202 12722.52 151.55 54564.93 88888.00 2016-07-20 03:12:33.750 202 12722.40 151.57 54564.95 88888.00 2016-07-20 03:12:33.875 202 12722.45 151.65 54564.95 88888.00 2016-07-20 03:12:34.000 202 12722.45 151.60 54564.93 88888.00 2016-07-20 03:12:34.125 202 12722.50 151.57 54564.93 88888.00 2016-07-20 03:12:34.250 202 12722.52 151.55 54564.90 88888.00 2016-07-20 03:12:34.375 202 12722.52 151.57 54564.90 88888.00 2016-07-20 03:12:34.500 202 12722.52 151.57 54564.90 88888.00 2016-07-20 03:12:34.625 202 12722.55 151.57 54564.93 88888.00 2016-07-20 03:12:34.750 202 12722.58 151.57 54564.93 88888.00 2016-07-20 03:12:34.875 202 12722.55 151.55 54564.90 88888.00 2016-07-20 03:12:35.000 202 12722.58 151.53 54564.90 88888.00 2016-07-20 03:12:35.125 202 12722.60 151.55 54564.93 88888.00 2016-07-20 03:12:35.250 202 12722.52 151.55 54564.90 88888.00 2016-07-20 03:12:35.375 202 12722.55 151.55 54564.90 88888.00 2016-07-20 03:12:35.500 202 12722.58 151.55 54564.93 88888.00 2016-07-20 03:12:35.625 202 12722.58 151.53 54564.93 88888.00 2016-07-20 03:12:35.750 202 12722.60 151.53 54564.93 88888.00 2016-07-20 03:12:35.875 202 12722.62 151.50 54564.93 88888.00 2016-07-20 03:12:36.000 202 12722.65 151.53 54564.90 88888.00 2016-07-20 03:12:36.125 202 12722.70 151.53 54564.90 88888.00 2016-07-20 03:12:36.250 202 12722.77 151.50 54564.95 88888.00 2016-07-20 03:12:36.375 202 12722.80 151.50 54564.95 88888.00 2016-07-20 03:12:36.500 202 12722.75 151.50 54564.95 88888.00 2016-07-20 03:12:36.625 202 12722.73 151.47 54564.93 88888.00 2016-07-20 03:12:36.750 202 12722.70 151.47 54564.93 88888.00 2016-07-20 03:12:36.875 202 12722.70 151.50 54564.93 88888.00 2016-07-20 03:12:37.000 202 12722.70 151.50 54564.95 88888.00 2016-07-20 03:12:37.125 202 12722.73 151.47 54564.97 88888.00 2016-07-20 03:12:37.250 202 12722.77 151.47 54564.93 88888.00 2016-07-20 03:12:37.375 202 12722.75 151.47 54564.90 88888.00 2016-07-20 03:12:37.500 202 12722.75 151.50 54564.93 88888.00 2016-07-20 03:12:37.625 202 12722.77 151.45 54564.93 88888.00 2016-07-20 03:12:37.750 202 12722.75 151.45 54564.93 88888.00 2016-07-20 03:12:37.875 202 12722.77 151.45 54564.93 88888.00 2016-07-20 03:12:38.000 202 12722.80 151.45 54564.93 88888.00 2016-07-20 03:12:38.125 202 12722.83 151.45 54564.93 88888.00 2016-07-20 03:12:38.250 202 12722.83 151.43 54564.90 88888.00 2016-07-20 03:12:38.375 202 12722.88 151.45 54564.90 88888.00 2016-07-20 03:12:38.500 202 12722.90 151.45 54564.93 88888.00 2016-07-20 03:12:38.625 202 12722.88 151.47 54564.95 88888.00 2016-07-20 03:12:38.750 202 12722.90 151.47 54564.95 88888.00 2016-07-20 03:12:38.875 202 12722.92 151.47 54564.93 88888.00 2016-07-20 03:12:39.000 202 12722.90 151.45 54564.93 88888.00 2016-07-20 03:12:39.125 202 12722.88 151.43 54564.90 88888.00 2016-07-20 03:12:39.250 202 12722.83 151.43 54564.93 88888.00 2016-07-20 03:12:39.375 202 12723.05 151.60 54564.97 88888.00 2016-07-20 03:12:39.500 202 12723.17 151.55 54564.97 88888.00 2016-07-20 03:12:39.625 202 12723.05 151.50 54564.95 88888.00 2016-07-20 03:12:39.750 202 12722.95 151.45 54564.90 88888.00 2016-07-20 03:12:39.875 202 12722.92 151.45 54564.90 88888.00 2016-07-20 03:12:40.000 202 12723.02 151.47 54564.90 88888.00 2016-07-20 03:12:40.125 202 12723.05 151.50 54564.90 88888.00 2016-07-20 03:12:40.250 202 12722.92 151.47 54564.93 88888.00 2016-07-20 03:12:40.375 202 12722.98 151.53 54564.93 88888.00 2016-07-20 03:12:40.500 202 12723.02 151.53 54564.93 88888.00 2016-07-20 03:12:40.625 202 12723.08 151.53 54564.93 88888.00 2016-07-20 03:12:40.750 202 12723.08 151.53 54564.93 88888.00 2016-07-20 03:12:40.875 202 12723.00 151.53 54564.90 88888.00 2016-07-20 03:12:41.000 202 12722.95 151.47 54564.88 88888.00 2016-07-20 03:12:41.125 202 12723.05 151.53 54564.93 88888.00 2016-07-20 03:12:41.250 202 12723.08 151.53 54564.93 88888.00 2016-07-20 03:12:41.375 202 12723.08 151.55 54564.90 88888.00 2016-07-20 03:12:41.500 202 12723.05 151.53 54564.90 88888.00 2016-07-20 03:12:41.625 202 12723.10 151.55 54564.90 88888.00 2016-07-20 03:12:41.750 202 12723.12 151.55 54564.90 88888.00 2016-07-20 03:12:41.875 202 12723.15 151.55 54564.90 88888.00 2016-07-20 03:12:42.000 202 12723.12 151.53 54564.90 88888.00 2016-07-20 03:12:42.125 202 12723.17 151.53 54564.90 88888.00 2016-07-20 03:12:42.250 202 12723.15 151.53 54564.93 88888.00 2016-07-20 03:12:42.375 202 12723.10 151.53 54564.90 88888.00 2016-07-20 03:12:42.500 202 12723.10 151.57 54564.90 88888.00 2016-07-20 03:12:42.625 202 12723.08 151.55 54564.95 88888.00 2016-07-20 03:12:42.750 202 12723.12 151.53 54564.90 88888.00 2016-07-20 03:12:42.875 202 12723.10 151.53 54564.90 88888.00 2016-07-20 03:12:43.000 202 12723.12 151.50 54564.90 88888.00 2016-07-20 03:12:43.125 202 12723.17 151.50 54564.93 88888.00 2016-07-20 03:12:43.250 202 12723.15 151.50 54564.93 88888.00 2016-07-20 03:12:43.375 202 12723.15 151.50 54564.90 88888.00 2016-07-20 03:12:43.500 202 12723.17 151.55 54564.90 88888.00 2016-07-20 03:12:43.625 202 12723.17 151.55 54564.93 88888.00 2016-07-20 03:12:43.750 202 12723.17 151.55 54564.93 88888.00 2016-07-20 03:12:43.875 202 12723.12 151.53 54564.93 88888.00 2016-07-20 03:12:44.000 202 12723.08 151.50 54564.90 88888.00 2016-07-20 03:12:44.125 202 12723.12 151.47 54564.93 88888.00 2016-07-20 03:12:44.250 202 12723.15 151.47 54564.90 88888.00 2016-07-20 03:12:44.375 202 12723.20 151.43 54564.93 88888.00 2016-07-20 03:12:44.500 202 12723.23 151.45 54564.90 88888.00 2016-07-20 03:12:44.625 202 12723.20 151.45 54564.93 88888.00 2016-07-20 03:12:44.750 202 12723.23 151.43 54564.93 88888.00 2016-07-20 03:12:44.875 202 12723.25 151.40 54564.93 88888.00 2016-07-20 03:12:45.000 202 12723.23 151.35 54564.90 88888.00 2016-07-20 03:12:45.125 202 12723.23 151.40 54564.93 88888.00 2016-07-20 03:12:45.250 202 12723.23 151.40 54564.93 88888.00 2016-07-20 03:12:45.375 202 12723.27 151.38 54564.90 88888.00 2016-07-20 03:12:45.500 202 12723.33 151.35 54564.90 88888.00 2016-07-20 03:12:45.625 202 12723.27 151.35 54564.90 88888.00 2016-07-20 03:12:45.750 202 12723.27 151.35 54564.90 88888.00 2016-07-20 03:12:45.875 202 12723.33 151.35 54564.90 88888.00 2016-07-20 03:12:46.000 202 12723.33 151.30 54564.90 88888.00 2016-07-20 03:12:46.125 202 12723.27 151.32 54564.88 88888.00 2016-07-20 03:12:46.250 202 12723.20 151.28 54564.85 88888.00 2016-07-20 03:12:46.375 202 12723.20 151.30 54564.88 88888.00 2016-07-20 03:12:46.500 202 12723.17 151.28 54564.90 88888.00 2016-07-20 03:12:46.625 202 12723.20 151.28 54564.88 88888.00 2016-07-20 03:12:46.750 202 12723.27 151.28 54564.90 88888.00 2016-07-20 03:12:46.875 202 12723.27 151.25 54564.90 88888.00 2016-07-20 03:12:47.000 202 12723.27 151.25 54564.90 88888.00 2016-07-20 03:12:47.125 202 12723.25 151.25 54564.90 88888.00 2016-07-20 03:12:47.250 202 12723.23 151.25 54564.88 88888.00 2016-07-20 03:12:47.375 202 12723.27 151.22 54564.85 88888.00 2016-07-20 03:12:47.500 202 12723.27 151.20 54564.88 88888.00 2016-07-20 03:12:47.625 202 12723.27 151.22 54564.90 88888.00 2016-07-20 03:12:47.750 202 12723.30 151.22 54564.88 88888.00 2016-07-20 03:12:47.875 202 12723.38 151.22 54564.90 88888.00 2016-07-20 03:12:48.000 202 12723.35 151.22 54564.90 88888.00 2016-07-20 03:12:48.125 202 12723.27 151.22 54564.90 88888.00 2016-07-20 03:12:48.250 202 12723.27 151.20 54564.90 88888.00 2016-07-20 03:12:48.375 202 12723.35 151.20 54564.90 88888.00 2016-07-20 03:12:48.500 202 12723.33 151.20 54564.90 88888.00 2016-07-20 03:12:48.625 202 12723.38 151.18 54564.88 88888.00 2016-07-20 03:12:48.750 202 12723.40 151.18 54564.90 88888.00 2016-07-20 03:12:48.875 202 12723.35 151.18 54564.90 88888.00 2016-07-20 03:12:49.000 202 12723.35 151.18 54564.88 88888.00 2016-07-20 03:12:49.125 202 12723.35 151.18 54564.88 88888.00 2016-07-20 03:12:49.250 202 12723.33 151.18 54564.88 88888.00 2016-07-20 03:12:49.375 202 12723.38 151.18 54564.85 88888.00 2016-07-20 03:12:49.500 202 12723.40 151.18 54564.85 88888.00 2016-07-20 03:12:49.625 202 12723.42 151.22 54564.88 88888.00 2016-07-20 03:12:49.750 202 12723.45 151.22 54564.88 88888.00 2016-07-20 03:12:49.875 202 12723.45 151.22 54564.90 88888.00 2016-07-20 03:12:50.000 202 12723.45 151.25 54564.88 88888.00 2016-07-20 03:12:50.125 202 12723.40 151.25 54564.88 88888.00 2016-07-20 03:12:50.250 202 12723.33 151.25 54564.90 88888.00 2016-07-20 03:12:50.375 202 12723.42 151.28 54564.88 88888.00 2016-07-20 03:12:50.500 202 12723.50 151.25 54564.88 88888.00 2016-07-20 03:12:50.625 202 12723.48 151.15 54564.82 88888.00 2016-07-20 03:12:50.750 202 12723.27 151.07 54564.75 88888.00 2016-07-20 03:12:50.875 202 12723.25 151.15 54564.80 88888.00 2016-07-20 03:12:51.000 202 12723.38 151.28 54564.90 88888.00 2016-07-20 03:12:51.125 202 12723.42 151.30 54564.90 88888.00 2016-07-20 03:12:51.250 202 12723.40 151.25 54564.90 88888.00 2016-07-20 03:12:51.375 202 12723.40 151.28 54564.90 88888.00 2016-07-20 03:12:51.500 202 12723.38 151.28 54564.90 88888.00 2016-07-20 03:12:51.625 202 12723.38 151.28 54564.88 88888.00 2016-07-20 03:12:51.750 202 12723.42 151.28 54564.85 88888.00 2016-07-20 03:12:51.875 202 12723.38 151.28 54564.88 88888.00 2016-07-20 03:12:52.000 202 12723.35 151.28 54564.88 88888.00 2016-07-20 03:12:52.125 202 12723.25 151.30 54564.88 88888.00 2016-07-20 03:12:52.250 202 12723.23 151.28 54564.88 88888.00 2016-07-20 03:12:52.375 202 12723.27 151.30 54564.90 88888.00 2016-07-20 03:12:52.500 202 12723.27 151.30 54564.90 88888.00 2016-07-20 03:12:52.625 202 12723.27 151.30 54564.90 88888.00 2016-07-20 03:12:52.750 202 12723.27 151.30 54564.88 88888.00 2016-07-20 03:12:52.875 202 12723.30 151.28 54564.90 88888.00 2016-07-20 03:12:53.000 202 12723.30 151.28 54564.88 88888.00 2016-07-20 03:12:53.125 202 12723.35 151.28 54564.90 88888.00 2016-07-20 03:12:53.250 202 12723.38 151.28 54564.88 88888.00 2016-07-20 03:12:53.375 202 12723.40 151.28 54564.88 88888.00 2016-07-20 03:12:53.500 202 12723.35 151.22 54564.88 88888.00 2016-07-20 03:12:53.625 202 12723.35 151.22 54564.85 88888.00 2016-07-20 03:12:53.750 202 12723.40 151.22 54564.85 88888.00 2016-07-20 03:12:53.875 202 12723.40 151.22 54564.85 88888.00 2016-07-20 03:12:54.000 202 12723.38 151.20 54564.85 88888.00 2016-07-20 03:12:54.125 202 12723.40 151.20 54564.85 88888.00 2016-07-20 03:12:54.250 202 12723.40 151.18 54564.85 88888.00 2016-07-20 03:12:54.375 202 12723.40 151.18 54564.85 88888.00 2016-07-20 03:12:54.500 202 12723.40 151.20 54564.85 88888.00 2016-07-20 03:12:54.625 202 12723.48 151.18 54564.88 88888.00 2016-07-20 03:12:54.750 202 12723.50 151.15 54564.88 88888.00 2016-07-20 03:12:54.875 202 12723.45 151.18 54564.90 88888.00 2016-07-20 03:12:55.000 202 12723.45 151.18 54564.93 88888.00 2016-07-20 03:12:55.125 202 12723.42 151.18 54564.93 88888.00 2016-07-20 03:12:55.250 202 12723.40 151.15 54564.93 88888.00 2016-07-20 03:12:55.375 202 12723.45 151.15 54564.90 88888.00 2016-07-20 03:12:55.500 202 12723.52 151.15 54564.93 88888.00 2016-07-20 03:12:55.625 202 12723.45 151.03 54564.80 88888.00 2016-07-20 03:12:55.750 202 12723.35 150.95 54564.80 88888.00 2016-07-20 03:12:55.875 202 12723.50 151.10 54564.88 88888.00 2016-07-20 03:12:56.000 202 12723.55 151.18 54564.90 88888.00 2016-07-20 03:12:56.125 202 12723.50 151.10 54564.82 88888.00 2016-07-20 03:12:56.250 202 12723.65 151.12 54564.85 88888.00 2016-07-20 03:12:56.375 202 12723.67 151.15 54564.88 88888.00 2016-07-20 03:12:56.500 202 12723.42 150.90 54564.72 88888.00 2016-07-20 03:12:56.625 202 12723.17 150.75 54564.65 88888.00 2016-07-20 03:12:56.750 202 12723.42 150.97 54564.80 88888.00 2016-07-20 03:12:56.875 202 12723.58 151.12 54564.90 88888.00 2016-07-20 03:12:57.000 202 12723.58 151.12 54564.88 88888.00 2016-07-20 03:12:57.125 202 12723.58 151.10 54564.85 88888.00 2016-07-20 03:12:57.250 202 12723.55 151.10 54564.88 88888.00 2016-07-20 03:12:57.375 202 12723.60 151.10 54564.88 88888.00 2016-07-20 03:12:57.500 202 12723.60 151.07 54564.90 88888.00 2016-07-20 03:12:57.625 202 12723.60 151.07 54564.85 88888.00 2016-07-20 03:12:57.750 202 12723.65 151.05 54564.88 88888.00 2016-07-20 03:12:57.875 202 12723.62 151.07 54564.88 88888.00 2016-07-20 03:12:58.000 202 12723.58 151.10 54564.85 88888.00 2016-07-20 03:12:58.125 202 12723.55 151.07 54564.88 88888.00 2016-07-20 03:12:58.250 202 12723.58 151.10 54564.88 88888.00 2016-07-20 03:12:58.375 202 12723.58 151.10 54564.90 88888.00 2016-07-20 03:12:58.500 202 12723.55 151.10 54564.90 88888.00 2016-07-20 03:12:58.625 202 12723.62 151.10 54564.88 88888.00 2016-07-20 03:12:58.750 202 12723.65 151.10 54564.88 88888.00 2016-07-20 03:12:58.875 202 12723.58 151.10 54564.85 88888.00 2016-07-20 03:12:59.000 202 12723.55 151.10 54564.85 88888.00 2016-07-20 03:12:59.125 202 12723.52 151.07 54564.88 88888.00 2016-07-20 03:12:59.250 202 12723.52 151.05 54564.88 88888.00 2016-07-20 03:12:59.375 202 12723.55 151.07 54564.85 88888.00 2016-07-20 03:12:59.500 202 12723.55 151.07 54564.82 88888.00 2016-07-20 03:12:59.625 202 12723.60 151.07 54564.85 88888.00 2016-07-20 03:12:59.750 202 12723.75 151.18 54564.93 88888.00 2016-07-20 03:12:59.875 202 12723.85 151.15 54564.90 88888.00 2016-07-20 03:13:00.000 202 12723.75 151.03 54564.85 88888.00 2016-07-20 03:13:00.125 202 12723.67 151.05 54564.85 88888.00 2016-07-20 03:13:00.250 202 12723.62 151.10 54564.88 88888.00 2016-07-20 03:13:00.375 202 12723.55 151.10 54564.82 88888.00 2016-07-20 03:13:00.500 202 12723.50 151.10 54564.85 88888.00 2016-07-20 03:13:00.625 202 12723.48 151.07 54564.82 88888.00 2016-07-20 03:13:00.750 202 12723.48 151.07 54564.82 88888.00 2016-07-20 03:13:00.875 202 12723.50 151.07 54564.82 88888.00 2016-07-20 03:13:01.000 202 12723.48 151.07 54564.80 88888.00 2016-07-20 03:13:01.125 202 12723.52 151.05 54564.82 88888.00 2016-07-20 03:13:01.250 202 12723.50 151.07 54564.85 88888.00 2016-07-20 03:13:01.375 202 12723.50 151.05 54564.82 88888.00 2016-07-20 03:13:01.500 202 12723.48 151.07 54564.80 88888.00 2016-07-20 03:13:01.625 202 12723.50 151.05 54564.82 88888.00 2016-07-20 03:13:01.750 202 12723.52 151.05 54564.82 88888.00 2016-07-20 03:13:01.875 202 12723.55 151.07 54564.82 88888.00 2016-07-20 03:13:02.000 202 12723.58 151.05 54564.82 88888.00 2016-07-20 03:13:02.125 202 12723.58 151.05 54564.82 88888.00 2016-07-20 03:13:02.250 202 12723.60 151.03 54564.85 88888.00 2016-07-20 03:13:02.375 202 12723.65 151.05 54564.80 88888.00 2016-07-20 03:13:02.500 202 12723.62 151.05 54564.80 88888.00 2016-07-20 03:13:02.625 202 12723.60 151.07 54564.82 88888.00 2016-07-20 03:13:02.750 202 12723.65 151.05 54564.82 88888.00 2016-07-20 03:13:02.875 202 12723.70 151.05 54564.80 88888.00 2016-07-20 03:13:03.000 202 12723.67 151.05 54564.80 88888.00 2016-07-20 03:13:03.125 202 12723.65 151.05 54564.80 88888.00 2016-07-20 03:13:03.250 202 12723.62 151.05 54564.82 88888.00 2016-07-20 03:13:03.375 202 12723.70 151.07 54564.82 88888.00 2016-07-20 03:13:03.500 202 12723.65 151.10 54564.82 88888.00 2016-07-20 03:13:03.625 202 12723.65 151.10 54564.80 88888.00 2016-07-20 03:13:03.750 202 12723.70 151.07 54564.80 88888.00 2016-07-20 03:13:03.875 202 12723.62 151.05 54564.78 88888.00 2016-07-20 03:13:04.000 202 12723.58 151.07 54564.78 88888.00 2016-07-20 03:13:04.125 202 12723.62 151.07 54564.80 88888.00 2016-07-20 03:13:04.250 202 12723.65 151.05 54564.80 88888.00 2016-07-20 03:13:04.375 202 12723.70 151.07 54564.78 88888.00 2016-07-20 03:13:04.500 202 12723.75 151.07 54564.78 88888.00 2016-07-20 03:13:04.625 202 12723.73 151.07 54564.78 88888.00 2016-07-20 03:13:04.750 202 12723.67 151.07 54564.78 88888.00 2016-07-20 03:13:04.875 202 12723.77 151.07 54564.78 88888.00 2016-07-20 03:13:05.000 202 12723.77 151.07 54564.78 88888.00 2016-07-20 03:13:05.125 202 12723.70 151.10 54564.78 88888.00 2016-07-20 03:13:05.250 202 12723.73 151.05 54564.78 88888.00 2016-07-20 03:13:05.375 202 12723.67 151.03 54564.80 88888.00 2016-07-20 03:13:05.500 202 12723.70 151.05 54564.78 88888.00 2016-07-20 03:13:05.625 202 12723.77 151.05 54564.82 88888.00 2016-07-20 03:13:05.750 202 12723.77 151.07 54564.80 88888.00 2016-07-20 03:13:05.875 202 12723.75 151.10 54564.80 88888.00 2016-07-20 03:13:06.000 202 12723.77 151.10 54564.80 88888.00 2016-07-20 03:13:06.125 202 12723.75 151.07 54564.82 88888.00 2016-07-20 03:13:06.250 202 12723.73 151.07 54564.82 88888.00 2016-07-20 03:13:06.375 202 12723.73 151.10 54564.80 88888.00 2016-07-20 03:13:06.500 202 12723.73 151.07 54564.78 88888.00 2016-07-20 03:13:06.625 202 12723.77 151.07 54564.80 88888.00 2016-07-20 03:13:06.750 202 12723.85 151.07 54564.80 88888.00 2016-07-20 03:13:06.875 202 12723.83 151.05 54564.80 88888.00 2016-07-20 03:13:07.000 202 12723.80 151.07 54564.80 88888.00 2016-07-20 03:13:07.125 202 12723.73 151.07 54564.82 88888.00 2016-07-20 03:13:07.250 202 12723.67 151.07 54564.80 88888.00 2016-07-20 03:13:07.375 202 12723.77 151.07 54564.80 88888.00 2016-07-20 03:13:07.500 202 12723.80 151.05 54564.80 88888.00 2016-07-20 03:13:07.625 202 12723.80 151.07 54564.78 88888.00 2016-07-20 03:13:07.750 202 12723.85 151.07 54564.78 88888.00 2016-07-20 03:13:07.875 202 12723.88 151.07 54564.78 88888.00 2016-07-20 03:13:08.000 202 12723.80 151.07 54564.78 88888.00 2016-07-20 03:13:08.125 202 12723.77 151.10 54564.78 88888.00 2016-07-20 03:13:08.250 202 12723.80 151.07 54564.80 88888.00 2016-07-20 03:13:08.375 202 12723.80 151.10 54564.80 88888.00 2016-07-20 03:13:08.500 202 12723.80 151.10 54564.80 88888.00 2016-07-20 03:13:08.625 202 12723.80 151.12 54564.80 88888.00 2016-07-20 03:13:08.750 202 12723.73 151.12 54564.80 88888.00 2016-07-20 03:13:08.875 202 12723.65 151.12 54564.82 88888.00 2016-07-20 03:13:09.000 202 12723.67 151.12 54564.80 88888.00 2016-07-20 03:13:09.125 202 12723.73 151.12 54564.80 88888.00 2016-07-20 03:13:09.250 202 12723.70 151.10 54564.80 88888.00 2016-07-20 03:13:09.375 202 12723.75 151.12 54564.78 88888.00 2016-07-20 03:13:09.500 202 12723.70 151.12 54564.78 88888.00 2016-07-20 03:13:09.625 202 12723.70 151.15 54564.78 88888.00 2016-07-20 03:13:09.750 202 12723.75 151.20 54564.80 88888.00 2016-07-20 03:13:09.875 202 12723.73 151.20 54564.80 88888.00 2016-07-20 03:13:10.000 202 12723.73 151.20 54564.78 88888.00 2016-07-20 03:13:10.125 202 12723.67 151.18 54564.80 88888.00 2016-07-20 03:13:10.250 202 12723.67 151.20 54564.80 88888.00 2016-07-20 03:13:10.375 202 12723.70 151.20 54564.80 88888.00 2016-07-20 03:13:10.500 202 12723.73 151.22 54564.80 88888.00 2016-07-20 03:13:10.625 202 12723.80 151.22 54564.80 88888.00 2016-07-20 03:13:10.750 202 12723.83 151.22 54564.78 88888.00 2016-07-20 03:13:10.875 202 12723.83 151.25 54564.80 88888.00 2016-07-20 03:13:11.000 202 12723.85 151.30 54564.82 88888.00 2016-07-20 03:13:11.125 202 12723.88 151.28 54564.80 88888.00 2016-07-20 03:13:11.250 202 12723.83 151.25 54564.80 88888.00 2016-07-20 03:13:11.375 202 12723.80 151.28 54564.80 88888.00 2016-07-20 03:13:11.500 202 12723.92 151.30 54564.80 88888.00 2016-07-20 03:13:11.625 202 12723.90 151.28 54564.80 88888.00 2016-07-20 03:13:11.750 202 12723.90 151.30 54564.78 88888.00 2016-07-20 03:13:11.875 202 12723.92 151.32 54564.78 88888.00 2016-07-20 03:13:12.000 202 12723.95 151.35 54564.78 88888.00 2016-07-20 03:13:12.125 202 12723.95 151.38 54564.75 88888.00 2016-07-20 03:13:12.250 202 12723.92 151.35 54564.78 88888.00 2016-07-20 03:13:12.375 202 12723.95 151.35 54564.78 88888.00 2016-07-20 03:13:12.500 202 12723.92 151.32 54564.78 88888.00 2016-07-20 03:13:12.625 202 12723.92 151.32 54564.78 88888.00 2016-07-20 03:13:12.750 202 12723.92 151.35 54564.78 88888.00 2016-07-20 03:13:12.875 202 12723.90 151.38 54564.78 88888.00 2016-07-20 03:13:13.000 202 12723.92 151.35 54564.78 88888.00 2016-07-20 03:13:13.125 202 12723.95 151.35 54564.78 88888.00 2016-07-20 03:13:13.250 202 12723.92 151.38 54564.80 88888.00 2016-07-20 03:13:13.375 202 12723.90 151.38 54564.78 88888.00 2016-07-20 03:13:13.500 202 12723.90 151.38 54564.80 88888.00 2016-07-20 03:13:13.625 202 12723.90 151.40 54564.80 88888.00 2016-07-20 03:13:13.750 202 12723.95 151.38 54564.80 88888.00 2016-07-20 03:13:13.875 202 12723.90 151.38 54564.78 88888.00 2016-07-20 03:13:14.000 202 12723.95 151.40 54564.75 88888.00 2016-07-20 03:13:14.125 202 12724.00 151.35 54564.78 88888.00 2016-07-20 03:13:14.250 202 12724.02 151.35 54564.80 88888.00 2016-07-20 03:13:14.375 202 12724.15 151.43 54564.82 88888.00 2016-07-20 03:13:14.500 202 12724.15 151.35 54564.78 88888.00 2016-07-20 03:13:14.625 202 12724.02 151.35 54564.78 88888.00 2016-07-20 03:13:14.750 202 12723.92 151.38 54564.78 88888.00 2016-07-20 03:13:14.875 202 12723.92 151.38 54564.78 88888.00 2016-07-20 03:13:15.000 202 12723.98 151.35 54564.75 88888.00 2016-07-20 03:13:15.125 202 12724.00 151.32 54564.75 88888.00 2016-07-20 03:13:15.250 202 12723.98 151.35 54564.78 88888.00 2016-07-20 03:13:15.375 202 12724.00 151.32 54564.75 88888.00 2016-07-20 03:13:15.500 202 12724.00 151.35 54564.75 88888.00 2016-07-20 03:13:15.625 202 12724.00 151.32 54564.75 88888.00 2016-07-20 03:13:15.750 202 12724.00 151.35 54564.75 88888.00 2016-07-20 03:13:15.875 202 12724.02 151.35 54564.78 88888.00 2016-07-20 03:13:16.000 202 12724.02 151.35 54564.78 88888.00 2016-07-20 03:13:16.125 202 12724.05 151.35 54564.80 88888.00 2016-07-20 03:13:16.250 202 12724.00 151.32 54564.78 88888.00 2016-07-20 03:13:16.375 202 12724.02 151.35 54564.78 88888.00 2016-07-20 03:13:16.500 202 12724.08 151.35 54564.78 88888.00 2016-07-20 03:13:16.625 202 12724.05 151.35 54564.80 88888.00 2016-07-20 03:13:16.750 202 12724.10 151.32 54564.80 88888.00 2016-07-20 03:13:16.875 202 12724.12 151.35 54564.78 88888.00 2016-07-20 03:13:17.000 202 12724.05 151.38 54564.78 88888.00 2016-07-20 03:13:17.125 202 12724.00 151.40 54564.80 88888.00 2016-07-20 03:13:17.250 202 12724.02 151.38 54564.80 88888.00 2016-07-20 03:13:17.375 202 12724.05 151.38 54564.80 88888.00 2016-07-20 03:13:17.500 202 12724.08 151.38 54564.82 88888.00 2016-07-20 03:13:17.625 202 12724.15 151.38 54564.80 88888.00 2016-07-20 03:13:17.750 202 12724.17 151.35 54564.80 88888.00 2016-07-20 03:13:17.875 202 12724.12 151.40 54564.78 88888.00 2016-07-20 03:13:18.000 202 12724.08 151.43 54564.75 88888.00 2016-07-20 03:13:18.125 202 12724.15 151.40 54564.75 88888.00 2016-07-20 03:13:18.250 202 12724.20 151.43 54564.78 88888.00 2016-07-20 03:13:18.375 202 12724.23 151.43 54564.78 88888.00 2016-07-20 03:13:18.500 202 12724.20 151.45 54564.75 88888.00 2016-07-20 03:13:18.625 202 12724.23 151.45 54564.75 88888.00 2016-07-20 03:13:18.750 202 12724.30 151.45 54564.75 88888.00 2016-07-20 03:13:18.875 202 12724.27 151.45 54564.75 88888.00 2016-07-20 03:13:19.000 202 12724.23 151.45 54564.75 88888.00 2016-07-20 03:13:19.125 202 12724.20 151.45 54564.75 88888.00 2016-07-20 03:13:19.250 202 12724.20 151.45 54564.78 88888.00 2016-07-20 03:13:19.375 202 12724.27 151.45 54564.75 88888.00 2016-07-20 03:13:19.500 202 12724.30 151.47 54564.72 88888.00 2016-07-20 03:13:19.625 202 12724.27 151.53 54564.72 88888.00 2016-07-20 03:13:19.750 202 12724.27 151.50 54564.72 88888.00 2016-07-20 03:13:19.875 202 12724.30 151.50 54564.72 88888.00 2016-07-20 03:13:20.000 202 12724.33 151.50 54564.75 88888.00 2016-07-20 03:13:20.125 202 12724.38 151.53 54564.75 88888.00 2016-07-20 03:13:20.250 202 12724.42 151.50 54564.72 88888.00 2016-07-20 03:13:20.375 202 12724.45 151.53 54564.75 88888.00 2016-07-20 03:13:20.500 202 12724.42 151.55 54564.75 88888.00 2016-07-20 03:13:20.625 202 12724.42 151.57 54564.75 88888.00 2016-07-20 03:13:20.750 202 12724.42 151.57 54564.75 88888.00 2016-07-20 03:13:20.875 202 12724.42 151.55 54564.75 88888.00 2016-07-20 03:13:21.000 202 12724.38 151.57 54564.75 88888.00 2016-07-20 03:13:21.125 202 12724.40 151.60 54564.72 88888.00 2016-07-20 03:13:21.250 202 12724.45 151.60 54564.75 88888.00 2016-07-20 03:13:21.375 202 12724.50 151.60 54564.75 88888.00 2016-07-20 03:13:21.500 202 12724.50 151.60 54564.75 88888.00 2016-07-20 03:13:21.625 202 12724.52 151.60 54564.75 88888.00 2016-07-20 03:13:21.750 202 12724.58 151.60 54564.72 88888.00 2016-07-20 03:13:21.875 202 12724.62 151.57 54564.72 88888.00 2016-07-20 03:13:22.000 202 12724.62 151.60 54564.72 88888.00 2016-07-20 03:13:22.125 202 12724.58 151.62 54564.72 88888.00 2016-07-20 03:13:22.250 202 12724.55 151.60 54564.72 88888.00 2016-07-20 03:13:22.375 202 12724.62 151.65 54564.72 88888.00 2016-07-20 03:13:22.500 202 12724.67 151.65 54564.72 88888.00 2016-07-20 03:13:22.625 202 12724.65 151.68 54564.72 88888.00 2016-07-20 03:13:22.750 202 12724.65 151.70 54564.72 88888.00 2016-07-20 03:13:22.875 202 12724.70 151.70 54564.72 88888.00 2016-07-20 03:13:23.000 202 12724.70 151.70 54564.70 88888.00 2016-07-20 03:13:23.125 202 12724.73 151.70 54564.72 88888.00 2016-07-20 03:13:23.250 202 12724.67 151.70 54564.72 88888.00 2016-07-20 03:13:23.375 202 12724.70 151.72 54564.72 88888.00 2016-07-20 03:13:23.500 202 12724.75 151.72 54564.75 88888.00 2016-07-20 03:13:23.625 202 12724.77 151.72 54564.72 88888.00 2016-07-20 03:13:23.750 202 12724.80 151.72 54564.72 88888.00 2016-07-20 03:13:23.875 202 12724.77 151.72 54564.72 88888.00 2016-07-20 03:13:24.000 202 12724.83 151.72 54564.70 88888.00 2016-07-20 03:13:24.125 202 12724.83 151.75 54564.72 88888.00 2016-07-20 03:13:24.250 202 12724.90 151.75 54564.75 88888.00 2016-07-20 03:13:24.375 202 12724.95 151.78 54564.72 88888.00 2016-07-20 03:13:24.500 202 12724.92 151.78 54564.72 88888.00 2016-07-20 03:13:24.625 202 12724.90 151.78 54564.72 88888.00 2016-07-20 03:13:24.750 202 12724.90 151.78 54564.75 88888.00 2016-07-20 03:13:24.875 202 12724.92 151.78 54564.72 88888.00 2016-07-20 03:13:25.000 202 12725.00 151.78 54564.70 88888.00 2016-07-20 03:13:25.125 202 12724.98 151.80 54564.70 88888.00 2016-07-20 03:13:25.250 202 12724.88 151.80 54564.72 88888.00 2016-07-20 03:13:25.375 202 12724.95 151.82 54564.70 88888.00 2016-07-20 03:13:25.500 202 12725.02 151.80 54564.70 88888.00 2016-07-20 03:13:25.625 202 12725.00 151.80 54564.70 88888.00 2016-07-20 03:13:25.750 202 12724.98 151.80 54564.70 88888.00 2016-07-20 03:13:25.875 202 12725.00 151.82 54564.70 88888.00 2016-07-20 03:13:26.000 202 12725.00 151.82 54564.70 88888.00 2016-07-20 03:13:26.125 202 12725.12 151.80 54564.72 88888.00 2016-07-20 03:13:26.250 202 12725.10 151.70 54564.70 88888.00 2016-07-20 03:13:26.375 202 12724.98 151.70 54564.70 88888.00 2016-07-20 03:13:26.500 202 12724.95 151.80 54564.72 88888.00 2016-07-20 03:13:26.625 202 12725.00 151.82 54564.75 88888.00 2016-07-20 03:13:26.750 202 12725.10 151.82 54564.72 88888.00 2016-07-20 03:13:26.875 202 12725.12 151.82 54564.75 88888.00 2016-07-20 03:13:27.000 202 12725.10 151.80 54564.72 88888.00 2016-07-20 03:13:27.125 202 12725.15 151.80 54564.72 88888.00 2016-07-20 03:13:27.250 202 12725.20 151.82 54564.72 88888.00 2016-07-20 03:13:27.375 202 12725.20 151.82 54564.70 88888.00 2016-07-20 03:13:27.500 202 12725.20 151.85 54564.68 88888.00 2016-07-20 03:13:27.625 202 12725.20 151.85 54564.68 88888.00 2016-07-20 03:13:27.750 202 12725.20 151.82 54564.70 88888.00 2016-07-20 03:13:27.875 202 12725.20 151.82 54564.72 88888.00 2016-07-20 03:13:28.000 202 12725.17 151.85 54564.72 88888.00 2016-07-20 03:13:28.125 202 12725.17 151.82 54564.72 88888.00 2016-07-20 03:13:28.250 202 12725.20 151.80 54564.72 88888.00 2016-07-20 03:13:28.375 202 12725.25 151.78 54564.72 88888.00 2016-07-20 03:13:28.500 202 12725.25 151.78 54564.70 88888.00 2016-07-20 03:13:28.625 202 12725.33 151.80 54564.70 88888.00 2016-07-20 03:13:28.750 202 12725.40 151.80 54564.72 88888.00 2016-07-20 03:13:28.875 202 12725.38 151.78 54564.72 88888.00 2016-07-20 03:13:29.000 202 12725.40 151.78 54564.68 88888.00 2016-07-20 03:13:29.125 202 12725.42 151.78 54564.70 88888.00 2016-07-20 03:13:29.250 202 12725.40 151.78 54564.72 88888.00 2016-07-20 03:13:29.375 202 12725.50 151.75 54564.70 88888.00 2016-07-20 03:13:29.500 202 12725.50 151.78 54564.68 88888.00 2016-07-20 03:13:29.625 202 12725.52 151.80 54564.72 88888.00 2016-07-20 03:13:29.750 202 12725.55 151.80 54564.72 88888.00 2016-07-20 03:13:29.875 202 12725.52 151.80 54564.70 88888.00 2016-07-20 03:13:30.000 202 12725.52 151.78 54564.70 88888.00 2016-07-20 03:13:30.125 202 12725.55 151.78 54564.70 88888.00 2016-07-20 03:13:30.250 202 12725.55 151.80 54564.70 88888.00 2016-07-20 03:13:30.375 202 12725.60 151.80 54564.68 88888.00 2016-07-20 03:13:30.500 202 12725.60 151.78 54564.70 88888.00 2016-07-20 03:13:30.625 202 12725.62 151.78 54564.70 88888.00 2016-07-20 03:13:30.750 202 12725.62 151.78 54564.72 88888.00 2016-07-20 03:13:30.875 202 12725.65 151.80 54564.70 88888.00 2016-07-20 03:13:31.000 202 12725.67 151.80 54564.70 88888.00 2016-07-20 03:13:31.125 202 12725.67 151.80 54564.72 88888.00 2016-07-20 03:13:31.250 202 12725.65 151.80 54564.70 88888.00 2016-07-20 03:13:31.375 202 12725.67 151.80 54564.70 88888.00 2016-07-20 03:13:31.500 202 12725.73 151.80 54564.68 88888.00 2016-07-20 03:13:31.625 202 12725.73 151.78 54564.68 88888.00 2016-07-20 03:13:31.750 202 12725.70 151.80 54564.65 88888.00 2016-07-20 03:13:31.875 202 12725.70 151.78 54564.68 88888.00 2016-07-20 03:13:32.000 202 12725.70 151.78 54564.68 88888.00 2016-07-20 03:13:32.125 202 12725.70 151.75 54564.68 88888.00 2016-07-20 03:13:32.250 202 12725.67 151.75 54564.65 88888.00 2016-07-20 03:13:32.375 202 12725.73 151.78 54564.65 88888.00 2016-07-20 03:13:32.500 202 12725.75 151.78 54564.68 88888.00 2016-07-20 03:13:32.625 202 12725.75 151.80 54564.65 88888.00 2016-07-20 03:13:32.750 202 12725.85 151.80 54564.65 88888.00 2016-07-20 03:13:32.875 202 12725.92 151.78 54564.68 88888.00 2016-07-20 03:13:33.000 202 12725.92 151.78 54564.65 88888.00 2016-07-20 03:13:33.125 202 12725.90 151.80 54564.65 88888.00 2016-07-20 03:13:33.250 202 12725.83 151.78 54564.65 88888.00 2016-07-20 03:13:33.375 202 12725.90 151.78 54564.68 88888.00 2016-07-20 03:13:33.500 202 12725.92 151.78 54564.68 88888.00 2016-07-20 03:13:33.625 202 12725.98 151.80 54564.68 88888.00 2016-07-20 03:13:33.750 202 12725.98 151.80 54564.65 88888.00 2016-07-20 03:13:33.875 202 12725.98 151.78 54564.62 88888.00 2016-07-20 03:13:34.000 202 12725.80 151.62 54564.53 88888.00 2016-07-20 03:13:34.125 202 12725.85 151.68 54564.60 88888.00 2016-07-20 03:13:34.250 202 12725.95 151.72 54564.65 88888.00 2016-07-20 03:13:34.375 202 12726.10 151.80 54564.68 88888.00 2016-07-20 03:13:34.500 202 12726.12 151.80 54564.65 88888.00 2016-07-20 03:13:34.625 202 12726.15 151.78 54564.65 88888.00 2016-07-20 03:13:34.750 202 12726.15 151.80 54564.62 88888.00 2016-07-20 03:13:34.875 202 12726.15 151.80 54564.62 88888.00 2016-07-20 03:13:35.000 202 12726.15 151.78 54564.62 88888.00 2016-07-20 03:13:35.125 202 12726.20 151.80 54564.65 88888.00 2016-07-20 03:13:35.250 202 12726.12 151.75 54564.60 88888.00 2016-07-20 03:13:35.375 202 12726.17 151.72 54564.62 88888.00 2016-07-20 03:13:35.500 202 12726.20 151.75 54564.62 88888.00 2016-07-20 03:13:35.625 202 12726.23 151.78 54564.62 88888.00 2016-07-20 03:13:35.750 202 12726.23 151.75 54564.65 88888.00 2016-07-20 03:13:35.875 202 12726.25 151.78 54564.65 88888.00 2016-07-20 03:13:36.000 202 12726.23 151.78 54564.65 88888.00 2016-07-20 03:13:36.125 202 12726.17 151.75 54564.68 88888.00 2016-07-20 03:13:36.250 202 12726.15 151.78 54564.68 88888.00 2016-07-20 03:13:36.375 202 12726.27 151.78 54564.68 88888.00 2016-07-20 03:13:36.500 202 12726.40 151.78 54564.65 88888.00 2016-07-20 03:13:36.625 202 12726.42 151.75 54564.62 88888.00 2016-07-20 03:13:36.750 202 12726.42 151.78 54564.65 88888.00 2016-07-20 03:13:36.875 202 12726.42 151.75 54564.65 88888.00 2016-07-20 03:13:37.000 202 12726.50 151.75 54564.62 88888.00 2016-07-20 03:13:37.125 202 12726.52 151.78 54564.65 88888.00 2016-07-20 03:13:37.250 202 12726.50 151.75 54564.68 88888.00 2016-07-20 03:13:37.375 202 12726.52 151.78 54564.70 88888.00 2016-07-20 03:13:37.500 202 12726.52 151.75 54564.70 88888.00 2016-07-20 03:13:37.625 202 12726.45 151.75 54564.65 88888.00 2016-07-20 03:13:37.750 202 12726.42 151.72 54564.65 88888.00 2016-07-20 03:13:37.875 202 12726.45 151.72 54564.68 88888.00 2016-07-20 03:13:38.000 202 12726.45 151.70 54564.65 88888.00 2016-07-20 03:13:38.125 202 12726.50 151.72 54564.65 88888.00 2016-07-20 03:13:38.250 202 12726.48 151.72 54564.68 88888.00 2016-07-20 03:13:38.375 202 12726.48 151.75 54564.68 88888.00 2016-07-20 03:13:38.500 202 12726.48 151.75 54564.65 88888.00 2016-07-20 03:13:38.625 202 12726.58 151.72 54564.65 88888.00 2016-07-20 03:13:38.750 202 12726.62 151.72 54564.65 88888.00 2016-07-20 03:13:38.875 202 12726.62 151.72 54564.68 88888.00 2016-07-20 03:13:39.000 202 12726.67 151.72 54564.68 88888.00 2016-07-20 03:13:39.125 202 12726.73 151.72 54564.70 88888.00 2016-07-20 03:13:39.250 202 12726.70 151.70 54564.70 88888.00 2016-07-20 03:13:39.375 202 12726.67 151.72 54564.68 88888.00 2016-07-20 03:13:39.500 202 12726.65 151.72 54564.68 88888.00 2016-07-20 03:13:39.625 202 12726.65 151.72 54564.68 88888.00 2016-07-20 03:13:39.750 202 12726.70 151.72 54564.68 88888.00 2016-07-20 03:13:39.875 202 12726.73 151.70 54564.68 88888.00 2016-07-20 03:13:40.000 202 12726.70 151.72 54564.68 88888.00 2016-07-20 03:13:40.125 202 12726.62 151.72 54564.68 88888.00 2016-07-20 03:13:40.250 202 12726.60 151.70 54564.70 88888.00 2016-07-20 03:13:40.375 202 12726.62 151.72 54564.70 88888.00 2016-07-20 03:13:40.500 202 12726.67 151.70 54564.70 88888.00 2016-07-20 03:13:40.625 202 12726.67 151.70 54564.70 88888.00 2016-07-20 03:13:40.750 202 12726.67 151.68 54564.68 88888.00 2016-07-20 03:13:40.875 202 12726.65 151.68 54564.68 88888.00 2016-07-20 03:13:41.000 202 12726.67 151.65 54564.70 88888.00 2016-07-20 03:13:41.125 202 12726.77 151.70 54564.70 88888.00 2016-07-20 03:13:41.250 202 12726.73 151.70 54564.75 88888.00 2016-07-20 03:13:41.375 202 12726.67 151.68 54564.72 88888.00 2016-07-20 03:13:41.500 202 12726.70 151.65 54564.70 88888.00 2016-07-20 03:13:41.625 202 12726.70 151.62 54564.68 88888.00 2016-07-20 03:13:41.750 202 12726.70 151.62 54564.70 88888.00 2016-07-20 03:13:41.875 202 12726.75 151.60 54564.72 88888.00 2016-07-20 03:13:42.000 202 12726.73 151.60 54564.70 88888.00 2016-07-20 03:13:42.125 202 12726.67 151.60 54564.72 88888.00 2016-07-20 03:13:42.250 202 12726.70 151.57 54564.70 88888.00 2016-07-20 03:13:42.375 202 12726.77 151.57 54564.70 88888.00 2016-07-20 03:13:42.500 202 12726.75 151.55 54564.72 88888.00 2016-07-20 03:13:42.625 202 12726.80 151.53 54564.70 88888.00 2016-07-20 03:13:42.750 202 12726.85 151.55 54564.70 88888.00 2016-07-20 03:13:42.875 202 12726.90 151.57 54564.72 88888.00 2016-07-20 03:13:43.000 202 12726.90 151.55 54564.70 88888.00 2016-07-20 03:13:43.125 202 12726.88 151.55 54564.75 88888.00 2016-07-20 03:13:43.250 202 12726.83 151.50 54564.75 88888.00 2016-07-20 03:13:43.375 202 12726.85 151.53 54564.72 88888.00 2016-07-20 03:13:43.500 202 12726.88 151.47 54564.75 88888.00 2016-07-20 03:13:43.625 202 12726.92 151.45 54564.78 88888.00 2016-07-20 03:13:43.750 202 12726.92 151.47 54564.75 88888.00 2016-07-20 03:13:43.875 202 12726.92 151.47 54564.75 88888.00 2016-07-20 03:13:44.000 202 12726.90 151.45 54564.72 88888.00 2016-07-20 03:13:44.125 202 12726.90 151.40 54564.75 88888.00 2016-07-20 03:13:44.250 202 12726.90 151.40 54564.78 88888.00 2016-07-20 03:13:44.375 202 12727.02 151.43 54564.78 88888.00 2016-07-20 03:13:44.500 202 12727.05 151.45 54564.78 88888.00 2016-07-20 03:13:44.625 202 12727.05 151.47 54564.78 88888.00 2016-07-20 03:13:44.750 202 12727.00 151.45 54564.75 88888.00 2016-07-20 03:13:44.875 202 12727.00 151.43 54564.75 88888.00 2016-07-20 03:13:45.000 202 12727.08 151.45 54564.75 88888.00 2016-07-20 03:13:45.125 202 12727.08 151.45 54564.75 88888.00 2016-07-20 03:13:45.250 202 12727.08 151.43 54564.75 88888.00 2016-07-20 03:13:45.375 202 12727.15 151.45 54564.75 88888.00 2016-07-20 03:13:45.500 202 12727.12 151.43 54564.75 88888.00 2016-07-20 03:13:45.625 202 12727.10 151.45 54564.75 88888.00 2016-07-20 03:13:45.750 202 12727.15 151.45 54564.75 88888.00 2016-07-20 03:13:45.875 202 12727.20 151.47 54564.78 88888.00 2016-07-20 03:13:46.000 202 12727.23 151.47 54564.75 88888.00 2016-07-20 03:13:46.125 202 12727.20 151.45 54564.75 88888.00 2016-07-20 03:13:46.250 202 12727.20 151.43 54564.75 88888.00 2016-07-20 03:13:46.375 202 12727.25 151.45 54564.75 88888.00 2016-07-20 03:13:46.500 202 12727.27 151.47 54564.75 88888.00 2016-07-20 03:13:46.625 202 12727.27 151.45 54564.75 88888.00 2016-07-20 03:13:46.750 202 12727.25 151.45 54564.78 88888.00 2016-07-20 03:13:46.875 202 12727.23 151.47 54564.75 88888.00 2016-07-20 03:13:47.000 202 12727.25 151.47 54564.72 88888.00 2016-07-20 03:13:47.125 202 12727.23 151.53 54564.78 88888.00 2016-07-20 03:13:47.250 202 12727.15 151.50 54564.78 88888.00 2016-07-20 03:13:47.375 202 12727.23 151.50 54564.78 88888.00 2016-07-20 03:13:47.500 202 12727.42 151.50 54564.78 88888.00 2016-07-20 03:13:47.625 202 12727.52 151.47 54564.75 88888.00 2016-07-20 03:13:47.750 202 12727.42 151.47 54564.72 88888.00 2016-07-20 03:13:47.875 202 12727.30 151.50 54564.75 88888.00 2016-07-20 03:13:48.000 202 12727.23 151.50 54564.75 88888.00 2016-07-20 03:13:48.125 202 12727.23 151.50 54564.78 88888.00 2016-07-20 03:13:48.250 202 12727.30 151.50 54564.78 88888.00 2016-07-20 03:13:48.375 202 12727.40 151.47 54564.78 88888.00 2016-07-20 03:13:48.500 202 12727.40 151.50 54564.75 88888.00 2016-07-20 03:13:48.625 202 12727.38 151.50 54564.78 88888.00 2016-07-20 03:13:48.750 202 12727.35 151.50 54564.80 88888.00 2016-07-20 03:13:48.875 202 12727.33 151.53 54564.78 88888.00 2016-07-20 03:13:49.000 202 12727.27 151.50 54564.78 88888.00 2016-07-20 03:13:49.125 202 12727.33 151.53 54564.80 88888.00 2016-07-20 03:13:49.250 202 12727.35 151.53 54564.82 88888.00 2016-07-20 03:13:49.375 202 12727.27 151.53 54564.80 88888.00 2016-07-20 03:13:49.500 202 12727.27 151.50 54564.80 88888.00 2016-07-20 03:13:49.625 202 12727.27 151.53 54564.80 88888.00 2016-07-20 03:13:49.750 202 12727.30 151.50 54564.82 88888.00 2016-07-20 03:13:49.875 202 12727.38 151.50 54564.82 88888.00 2016-07-20 03:13:50.000 202 12727.42 151.47 54564.78 88888.00 2016-07-20 03:13:50.125 202 12727.42 151.47 54564.82 88888.00 2016-07-20 03:13:50.250 202 12727.35 151.47 54564.82 88888.00 2016-07-20 03:13:50.375 202 12727.38 151.47 54564.80 88888.00 2016-07-20 03:13:50.500 202 12727.40 151.45 54564.80 88888.00 2016-07-20 03:13:50.625 202 12727.40 151.45 54564.82 88888.00 2016-07-20 03:13:50.750 202 12727.38 151.47 54564.82 88888.00 2016-07-20 03:13:50.875 202 12727.38 151.43 54564.78 88888.00 2016-07-20 03:13:51.000 202 12727.38 151.30 54564.72 88888.00 2016-07-20 03:13:51.125 202 12727.20 151.18 54564.62 88888.00 2016-07-20 03:13:51.250 202 12727.33 151.32 54564.80 88888.00 2016-07-20 03:13:51.375 202 12727.48 151.47 54564.85 88888.00 2016-07-20 03:13:51.500 202 12727.45 151.47 54564.88 88888.00 2016-07-20 03:13:51.625 202 12727.48 151.43 54564.85 88888.00 2016-07-20 03:13:51.750 202 12727.52 151.40 54564.82 88888.00 2016-07-20 03:13:51.875 202 12727.52 151.40 54564.85 88888.00 2016-07-20 03:13:52.000 202 12727.48 151.43 54564.85 88888.00 2016-07-20 03:13:52.125 202 12727.42 151.43 54564.88 88888.00 2016-07-20 03:13:52.250 202 12727.38 151.38 54564.88 88888.00 2016-07-20 03:13:52.375 202 12727.42 151.43 54564.88 88888.00 2016-07-20 03:13:52.500 202 12727.38 151.43 54564.85 88888.00 2016-07-20 03:13:52.625 202 12727.38 151.40 54564.88 88888.00 2016-07-20 03:13:52.750 202 12727.42 151.38 54564.88 88888.00 2016-07-20 03:13:52.875 202 12727.42 151.38 54564.88 88888.00 2016-07-20 03:13:53.000 202 12727.45 151.38 54564.85 88888.00 2016-07-20 03:13:53.125 202 12727.50 151.35 54564.88 88888.00 2016-07-20 03:13:53.250 202 12727.55 151.35 54564.90 88888.00 2016-07-20 03:13:53.375 202 12727.52 151.35 54564.88 88888.00 2016-07-20 03:13:53.500 202 12727.55 151.35 54564.88 88888.00 2016-07-20 03:13:53.625 202 12727.50 151.35 54564.88 88888.00 2016-07-20 03:13:53.750 202 12727.45 151.35 54564.90 88888.00 2016-07-20 03:13:53.875 202 12727.52 151.35 54564.90 88888.00 2016-07-20 03:13:54.000 202 12727.58 151.35 54564.90 88888.00 2016-07-20 03:13:54.125 202 12727.55 151.38 54564.90 88888.00 2016-07-20 03:13:54.250 202 12727.52 151.38 54564.90 88888.00 2016-07-20 03:13:54.375 202 12727.60 151.32 54564.88 88888.00 2016-07-20 03:13:54.500 202 12727.52 151.35 54564.90 88888.00 2016-07-20 03:13:54.625 202 12727.50 151.38 54564.90 88888.00 2016-07-20 03:13:54.750 202 12727.52 151.38 54564.88 88888.00 2016-07-20 03:13:54.875 202 12727.52 151.35 54564.90 88888.00 2016-07-20 03:13:55.000 202 12727.50 151.35 54564.93 88888.00 2016-07-20 03:13:55.125 202 12727.45 151.38 54564.93 88888.00 2016-07-20 03:13:55.250 202 12727.55 151.38 54564.90 88888.00 2016-07-20 03:13:55.375 202 12727.55 151.38 54564.88 88888.00 2016-07-20 03:13:55.500 202 12727.48 151.40 54564.93 88888.00 2016-07-20 03:13:55.625 202 12727.50 151.40 54564.90 88888.00 2016-07-20 03:13:55.750 202 12727.58 151.40 54564.90 88888.00 2016-07-20 03:13:55.875 202 12727.62 151.43 54564.90 88888.00 2016-07-20 03:13:56.000 202 12727.60 151.40 54564.90 88888.00 2016-07-20 03:13:56.125 202 12727.58 151.40 54564.93 88888.00 2016-07-20 03:13:56.250 202 12727.50 151.38 54564.93 88888.00 2016-07-20 03:13:56.375 202 12727.48 151.43 54564.93 88888.00 2016-07-20 03:13:56.500 202 12727.52 151.45 54564.93 88888.00 2016-07-20 03:13:56.625 202 12727.62 151.45 54564.95 88888.00 2016-07-20 03:13:56.750 202 12727.62 151.43 54564.95 88888.00 2016-07-20 03:13:56.875 202 12727.60 151.43 54564.97 88888.00 2016-07-20 03:13:57.000 202 12727.58 151.47 54564.95 88888.00 2016-07-20 03:13:57.125 202 12727.58 151.50 54564.97 88888.00 2016-07-20 03:13:57.250 202 12727.50 151.47 54565.00 88888.00 2016-07-20 03:13:57.375 202 12727.55 151.47 54564.97 88888.00 2016-07-20 03:13:57.500 202 12727.70 151.47 54564.97 88888.00 2016-07-20 03:13:57.625 202 12727.67 151.47 54564.97 88888.00 2016-07-20 03:13:57.750 202 12727.73 151.50 54565.03 88888.00 2016-07-20 03:13:57.875 202 12727.90 151.57 54565.05 88888.00 2016-07-20 03:13:58.000 202 12727.90 151.53 54565.00 88888.00 2016-07-20 03:13:58.125 202 12727.75 151.47 54564.97 88888.00 2016-07-20 03:13:58.250 202 12727.67 151.47 54565.00 88888.00 2016-07-20 03:13:58.375 202 12727.62 151.50 54565.00 88888.00 2016-07-20 03:13:58.500 202 12727.65 151.50 54565.03 88888.00 2016-07-20 03:13:58.625 202 12727.65 151.53 54565.05 88888.00 2016-07-20 03:13:58.750 202 12727.62 151.55 54565.03 88888.00 2016-07-20 03:13:58.875 202 12727.58 151.50 54565.03 88888.00 2016-07-20 03:13:59.000 202 12727.58 151.45 54565.03 88888.00 2016-07-20 03:13:59.125 202 12727.60 151.47 54565.03 88888.00 2016-07-20 03:13:59.250 202 12727.55 151.50 54565.00 88888.00 2016-07-20 03:13:59.375 202 12727.60 151.53 54565.00 88888.00 2016-07-20 03:13:59.500 202 12727.65 151.50 54565.03 88888.00 2016-07-20 03:13:59.625 202 12727.73 151.50 54565.03 88888.00 2016-07-20 03:13:59.750 202 12727.75 151.50 54565.03 88888.00 2016-07-20 03:13:59.875 202 12727.73 151.50 54565.03 88888.00 2016-07-20 03:14:00.000 202 12727.73 151.47 54565.05 88888.00 2016-07-20 03:14:00.125 202 12727.73 151.47 54565.05 88888.00 2016-07-20 03:14:00.250 202 12727.70 151.43 54565.05 88888.00 2016-07-20 03:14:00.375 202 12727.67 151.47 54565.05 88888.00 2016-07-20 03:14:00.500 202 12727.65 151.47 54565.07 88888.00 2016-07-20 03:14:00.625 202 12727.62 151.47 54565.07 88888.00 2016-07-20 03:14:00.750 202 12727.65 151.45 54565.07 88888.00 2016-07-20 03:14:00.875 202 12727.67 151.43 54565.07 88888.00 2016-07-20 03:14:01.000 202 12727.65 151.45 54565.07 88888.00 2016-07-20 03:14:01.125 202 12727.70 151.45 54565.10 88888.00 2016-07-20 03:14:01.250 202 12727.70 151.47 54565.12 88888.00 2016-07-20 03:14:01.375 202 12727.67 151.47 54565.12 88888.00 2016-07-20 03:14:01.500 202 12727.75 151.50 54565.07 88888.00 2016-07-20 03:14:01.625 202 12727.80 151.50 54565.07 88888.00 2016-07-20 03:14:01.750 202 12727.80 151.50 54565.07 88888.00 2016-07-20 03:14:01.875 202 12727.80 151.50 54565.10 88888.00 2016-07-20 03:14:02.000 202 12727.83 151.50 54565.10 88888.00 2016-07-20 03:14:02.125 202 12727.85 151.47 54565.12 88888.00 2016-07-20 03:14:02.250 202 12727.77 151.45 54565.10 88888.00 2016-07-20 03:14:02.375 202 12727.75 151.47 54565.10 88888.00 2016-07-20 03:14:02.500 202 12727.73 151.47 54565.10 88888.00 2016-07-20 03:14:02.625 202 12727.70 151.50 54565.10 88888.00 2016-07-20 03:14:02.750 202 12727.65 151.50 54565.07 88888.00 2016-07-20 03:14:02.875 202 12727.65 151.50 54565.12 88888.00 2016-07-20 03:14:03.000 202 12727.75 151.50 54565.12 88888.00 2016-07-20 03:14:03.125 202 12727.77 151.50 54565.12 88888.00 2016-07-20 03:14:03.250 202 12727.73 151.53 54565.12 88888.00 2016-07-20 03:14:03.375 202 12727.77 151.53 54565.15 88888.00 2016-07-20 03:14:03.500 202 12727.80 151.53 54565.15 88888.00 2016-07-20 03:14:03.625 202 12727.80 151.53 54565.15 88888.00 2016-07-20 03:14:03.750 202 12727.83 151.57 54565.18 88888.00 2016-07-20 03:14:03.875 202 12727.77 151.60 54565.18 88888.00 2016-07-20 03:14:04.000 202 12727.83 151.57 54565.15 88888.00 2016-07-20 03:14:04.125 202 12727.88 151.60 54565.15 88888.00 2016-07-20 03:14:04.250 202 12727.85 151.60 54565.15 88888.00 2016-07-20 03:14:04.375 202 12727.90 151.60 54565.15 88888.00 2016-07-20 03:14:04.500 202 12727.88 151.60 54565.15 88888.00 2016-07-20 03:14:04.625 202 12727.83 151.62 54565.20 88888.00 2016-07-20 03:14:04.750 202 12727.88 151.62 54565.20 88888.00 2016-07-20 03:14:04.875 202 12727.83 151.60 54565.20 88888.00 2016-07-20 03:14:05.000 202 12727.85 151.60 54565.18 88888.00 2016-07-20 03:14:05.125 202 12727.85 151.62 54565.18 88888.00 2016-07-20 03:14:05.250 202 12727.85 151.62 54565.18 88888.00 2016-07-20 03:14:05.375 202 12727.85 151.62 54565.18 88888.00 2016-07-20 03:14:05.500 202 12727.85 151.65 54565.18 88888.00 2016-07-20 03:14:05.625 202 12727.88 151.65 54565.20 88888.00 2016-07-20 03:14:05.750 202 12727.88 151.65 54565.20 88888.00 2016-07-20 03:14:05.875 202 12727.90 151.68 54565.18 88888.00 2016-07-20 03:14:06.000 202 12727.92 151.68 54565.18 88888.00 2016-07-20 03:14:06.125 202 12727.92 151.72 54565.20 88888.00 2016-07-20 03:14:06.250 202 12727.90 151.70 54565.18 88888.00 2016-07-20 03:14:06.375 202 12727.85 151.70 54565.20 88888.00 2016-07-20 03:14:06.500 202 12727.83 151.70 54565.18 88888.00 2016-07-20 03:14:06.625 202 12727.85 151.72 54565.18 88888.00 2016-07-20 03:14:06.750 202 12727.88 151.75 54565.20 88888.00 2016-07-20 03:14:06.875 202 12727.83 151.75 54565.20 88888.00 2016-07-20 03:14:07.000 202 12727.73 151.72 54565.18 88888.00 2016-07-20 03:14:07.125 202 12727.75 151.75 54565.20 88888.00 2016-07-20 03:14:07.250 202 12727.77 151.72 54565.22 88888.00 2016-07-20 03:14:07.375 202 12727.83 151.75 54565.22 88888.00 2016-07-20 03:14:07.500 202 12727.83 151.72 54565.22 88888.00 2016-07-20 03:14:07.625 202 12727.88 151.72 54565.22 88888.00 2016-07-20 03:14:07.750 202 12727.85 151.75 54565.22 88888.00 2016-07-20 03:14:07.875 202 12727.85 151.72 54565.22 88888.00 2016-07-20 03:14:08.000 202 12727.90 151.72 54565.25 88888.00 2016-07-20 03:14:08.125 202 12727.83 151.72 54565.28 88888.00 2016-07-20 03:14:08.250 202 12727.75 151.72 54565.30 88888.00 2016-07-20 03:14:08.375 202 12727.77 151.72 54565.25 88888.00 2016-07-20 03:14:08.500 202 12727.80 151.72 54565.28 88888.00 2016-07-20 03:14:08.625 202 12727.85 151.72 54565.28 88888.00 2016-07-20 03:14:08.750 202 12727.80 151.72 54565.30 88888.00 2016-07-20 03:14:08.875 202 12727.77 151.75 54565.32 88888.00 2016-07-20 03:14:09.000 202 12727.77 151.75 54565.32 88888.00 2016-07-20 03:14:09.125 202 12727.75 151.78 54565.32 88888.00 2016-07-20 03:14:09.250 202 12727.77 151.72 54565.32 88888.00 2016-07-20 03:14:09.375 202 12727.83 151.72 54565.32 88888.00 2016-07-20 03:14:09.500 202 12727.80 151.72 54565.32 88888.00 2016-07-20 03:14:09.625 202 12727.80 151.75 54565.32 88888.00 2016-07-20 03:14:09.750 202 12727.80 151.75 54565.38 88888.00 2016-07-20 03:14:09.875 202 12727.88 151.75 54565.35 88888.00 2016-07-20 03:14:10.000 202 12727.92 151.70 54565.32 88888.00 2016-07-20 03:14:10.125 202 12727.83 151.70 54565.38 88888.00 2016-07-20 03:14:10.250 202 12727.75 151.72 54565.40 88888.00 2016-07-20 03:14:10.375 202 12727.75 151.70 54565.40 88888.00 2016-07-20 03:14:10.500 202 12727.80 151.72 54565.40 88888.00 2016-07-20 03:14:10.625 202 12727.77 151.72 54565.38 88888.00 2016-07-20 03:14:10.750 202 12727.77 151.72 54565.35 88888.00 2016-07-20 03:14:10.875 202 12727.83 151.72 54565.35 88888.00 2016-07-20 03:14:11.000 202 12727.85 151.72 54565.35 88888.00 2016-07-20 03:14:11.125 202 12727.88 151.72 54565.38 88888.00 2016-07-20 03:14:11.250 202 12727.80 151.75 54565.38 88888.00 2016-07-20 03:14:11.375 202 12727.80 151.72 54565.38 88888.00 2016-07-20 03:14:11.500 202 12727.77 151.75 54565.38 88888.00 2016-07-20 03:14:11.625 202 12727.83 151.75 54565.40 88888.00 2016-07-20 03:14:11.750 202 12727.83 151.75 54565.43 88888.00 2016-07-20 03:14:11.875 202 12727.83 151.78 54565.45 88888.00 2016-07-20 03:14:12.000 202 12727.83 151.78 54565.45 88888.00 2016-07-20 03:14:12.125 202 12727.83 151.80 54565.43 88888.00 2016-07-20 03:14:12.250 202 12727.88 151.80 54565.45 88888.00 2016-07-20 03:14:12.375 202 12727.95 151.82 54565.43 88888.00 2016-07-20 03:14:12.500 202 12727.95 151.82 54565.45 88888.00 2016-07-20 03:14:12.625 202 12727.92 151.82 54565.45 88888.00 2016-07-20 03:14:12.750 202 12727.92 151.85 54565.43 88888.00 2016-07-20 03:14:12.875 202 12727.90 151.88 54565.40 88888.00 2016-07-20 03:14:13.000 202 12727.95 151.88 54565.43 88888.00 2016-07-20 03:14:13.125 202 12728.00 151.88 54565.45 88888.00 2016-07-20 03:14:13.250 202 12727.95 151.90 54565.47 88888.00 2016-07-20 03:14:13.375 202 12727.92 151.93 54565.45 88888.00 2016-07-20 03:14:13.500 202 12727.90 151.93 54565.45 88888.00 2016-07-20 03:14:13.625 202 12727.92 151.95 54565.47 88888.00 2016-07-20 03:14:13.750 202 12727.92 151.97 54565.50 88888.00 2016-07-20 03:14:13.875 202 12727.88 151.95 54565.50 88888.00 2016-07-20 03:14:14.000 202 12727.88 151.97 54565.47 88888.00 2016-07-20 03:14:14.125 202 12727.85 152.00 54565.50 88888.00 2016-07-20 03:14:14.250 202 12727.85 152.00 54565.43 88888.00 2016-07-20 03:14:14.375 202 12727.55 151.65 54565.15 88888.00 2016-07-20 03:14:14.500 202 12727.75 151.78 54565.28 88888.00 2016-07-20 03:14:14.625 202 12728.08 152.05 54565.47 88888.00 2016-07-20 03:14:14.750 202 12727.98 152.03 54565.47 88888.00 2016-07-20 03:14:14.875 202 12727.77 151.97 54565.40 88888.00 2016-07-20 03:14:15.000 202 12727.77 152.03 54565.40 88888.00 2016-07-20 03:14:15.125 202 12727.92 152.12 54565.50 88888.00 2016-07-20 03:14:15.250 202 12727.98 152.12 54565.50 88888.00 2016-07-20 03:14:15.375 202 12727.92 152.15 54565.47 88888.00 2016-07-20 03:14:15.500 202 12727.90 152.12 54565.47 88888.00 2016-07-20 03:14:15.625 202 12727.88 152.12 54565.50 88888.00 2016-07-20 03:14:15.750 202 12727.75 152.15 54565.50 88888.00 2016-07-20 03:14:15.875 202 12727.75 152.15 54565.55 88888.00 2016-07-20 03:14:16.000 202 12727.85 152.15 54565.53 88888.00 2016-07-20 03:14:16.125 202 12727.88 152.15 54565.53 88888.00 2016-07-20 03:14:16.250 202 12727.85 152.15 54565.53 88888.00 2016-07-20 03:14:16.375 202 12727.80 152.18 54565.50 88888.00 2016-07-20 03:14:16.500 202 12727.75 152.20 54565.47 88888.00 2016-07-20 03:14:16.625 202 12727.75 152.20 54565.50 88888.00 2016-07-20 03:14:16.750 202 12727.75 152.20 54565.50 88888.00 2016-07-20 03:14:16.875 202 12727.73 152.18 54565.50 88888.00 2016-07-20 03:14:17.000 202 12727.75 152.18 54565.50 88888.00 2016-07-20 03:14:17.125 202 12727.80 152.20 54565.53 88888.00 2016-07-20 03:14:17.250 202 12727.77 152.20 54565.55 88888.00 2016-07-20 03:14:17.375 202 12727.80 152.20 54565.55 88888.00 2016-07-20 03:14:17.500 202 12727.77 152.22 54565.55 88888.00 2016-07-20 03:14:17.625 202 12727.75 152.22 54565.53 88888.00 2016-07-20 03:14:17.750 202 12727.73 152.25 54565.55 88888.00 2016-07-20 03:14:17.875 202 12727.67 152.25 54565.57 88888.00 2016-07-20 03:14:18.000 202 12727.70 152.22 54565.57 88888.00 2016-07-20 03:14:18.125 202 12727.75 152.25 54565.57 88888.00 2016-07-20 03:14:18.250 202 12727.77 152.25 54565.57 88888.00 2016-07-20 03:14:18.375 202 12727.83 152.28 54565.55 88888.00 2016-07-20 03:14:18.500 202 12727.83 152.28 54565.57 88888.00 2016-07-20 03:14:18.625 202 12727.83 152.28 54565.57 88888.00 2016-07-20 03:14:18.750 202 12727.77 152.28 54565.60 88888.00 2016-07-20 03:14:18.875 202 12727.75 152.30 54565.57 88888.00 2016-07-20 03:14:19.000 202 12727.80 152.32 54565.60 88888.00 2016-07-20 03:14:19.125 202 12727.83 152.32 54565.62 88888.00 2016-07-20 03:14:19.250 202 12727.80 152.30 54565.62 88888.00 2016-07-20 03:14:19.375 202 12727.80 152.32 54565.60 88888.00 2016-07-20 03:14:19.500 202 12727.80 152.38 54565.60 88888.00 2016-07-20 03:14:19.625 202 12727.83 152.35 54565.60 88888.00 2016-07-20 03:14:19.750 202 12727.80 152.38 54565.60 88888.00 2016-07-20 03:14:19.875 202 12727.83 152.40 54565.62 88888.00 2016-07-20 03:14:20.000 202 12727.88 152.40 54565.60 88888.00 2016-07-20 03:14:20.125 202 12727.85 152.40 54565.62 88888.00 2016-07-20 03:14:20.250 202 12727.80 152.43 54565.62 88888.00 2016-07-20 03:14:20.375 202 12727.80 152.45 54565.62 88888.00 2016-07-20 03:14:20.500 202 12727.75 152.43 54565.60 88888.00 2016-07-20 03:14:20.625 202 12727.83 152.45 54565.60 88888.00 2016-07-20 03:14:20.750 202 12727.85 152.50 54565.62 88888.00 2016-07-20 03:14:20.875 202 12727.92 152.62 54565.72 88888.00 2016-07-20 03:14:21.000 202 12727.92 152.65 54565.72 88888.00 2016-07-20 03:14:21.125 202 12727.83 152.57 54565.65 88888.00 2016-07-20 03:14:21.250 202 12727.80 152.50 54565.65 88888.00 2016-07-20 03:14:21.375 202 12727.88 152.55 54565.62 88888.00 2016-07-20 03:14:21.500 202 12727.88 152.60 54565.65 88888.00 2016-07-20 03:14:21.625 202 12727.83 152.62 54565.65 88888.00 2016-07-20 03:14:21.750 202 12727.85 152.65 54565.62 88888.00 2016-07-20 03:14:21.875 202 12727.90 152.65 54565.62 88888.00 2016-07-20 03:14:22.000 202 12727.92 152.62 54565.65 88888.00 2016-07-20 03:14:22.125 202 12727.85 152.68 54565.65 88888.00 2016-07-20 03:14:22.250 202 12727.77 152.65 54565.70 88888.00 2016-07-20 03:14:22.375 202 12727.80 152.68 54565.68 88888.00 2016-07-20 03:14:22.500 202 12727.83 152.68 54565.68 88888.00 2016-07-20 03:14:22.625 202 12727.85 152.72 54565.68 88888.00 2016-07-20 03:14:22.750 202 12727.85 152.72 54565.68 88888.00 2016-07-20 03:14:22.875 202 12727.80 152.75 54565.68 88888.00 2016-07-20 03:14:23.000 202 12727.80 152.78 54565.70 88888.00 2016-07-20 03:14:23.125 202 12727.80 152.80 54565.72 88888.00 2016-07-20 03:14:23.250 202 12727.85 152.80 54565.72 88888.00 2016-07-20 03:14:23.375 202 12727.88 152.80 54565.70 88888.00 2016-07-20 03:14:23.500 202 12727.80 152.82 54565.72 88888.00 2016-07-20 03:14:23.625 202 12727.80 152.85 54565.75 88888.00 2016-07-20 03:14:23.750 202 12727.88 152.85 54565.75 88888.00 2016-07-20 03:14:23.875 202 12727.85 152.85 54565.75 88888.00 2016-07-20 03:14:24.000 202 12727.83 152.85 54565.72 88888.00 2016-07-20 03:14:24.125 202 12727.88 152.90 54565.72 88888.00 2016-07-20 03:14:24.250 202 12727.88 152.88 54565.75 88888.00 2016-07-20 03:14:24.375 202 12727.85 152.90 54565.75 88888.00 2016-07-20 03:14:24.500 202 12727.80 152.93 54565.75 88888.00 2016-07-20 03:14:24.625 202 12727.80 152.93 54565.75 88888.00 2016-07-20 03:14:24.750 202 12727.75 152.93 54565.75 88888.00 2016-07-20 03:14:24.875 202 12727.70 152.95 54565.78 88888.00 2016-07-20 03:14:25.000 202 12727.73 152.97 54565.78 88888.00 2016-07-20 03:14:25.125 202 12727.75 152.95 54565.80 88888.00 2016-07-20 03:14:25.250 202 12727.73 152.95 54565.80 88888.00 2016-07-20 03:14:25.375 202 12727.70 152.95 54565.80 88888.00 2016-07-20 03:14:25.500 202 12727.65 152.97 54565.82 88888.00 2016-07-20 03:14:25.625 202 12727.70 153.00 54565.82 88888.00 2016-07-20 03:14:25.750 202 12727.75 153.00 54565.80 88888.00 2016-07-20 03:14:25.875 202 12727.77 153.03 54565.85 88888.00 2016-07-20 03:14:26.000 202 12727.75 153.03 54565.82 88888.00 2016-07-20 03:14:26.125 202 12727.73 153.05 54565.82 88888.00 2016-07-20 03:14:26.250 202 12727.65 153.05 54565.85 88888.00 2016-07-20 03:14:26.375 202 12727.67 153.05 54565.85 88888.00 2016-07-20 03:14:26.500 202 12727.70 153.05 54565.88 88888.00 2016-07-20 03:14:26.625 202 12727.73 153.07 54565.88 88888.00 2016-07-20 03:14:26.750 202 12727.73 153.05 54565.88 88888.00 2016-07-20 03:14:26.875 202 12727.70 153.03 54565.85 88888.00 2016-07-20 03:14:27.000 202 12727.75 153.05 54565.85 88888.00 2016-07-20 03:14:27.125 202 12727.85 153.10 54565.90 88888.00 2016-07-20 03:14:27.250 202 12727.85 153.15 54565.95 88888.00 2016-07-20 03:14:27.375 202 12727.77 153.15 54565.90 88888.00 2016-07-20 03:14:27.500 202 12727.70 153.15 54565.88 88888.00 2016-07-20 03:14:27.625 202 12727.73 153.15 54565.90 88888.00 2016-07-20 03:14:27.750 202 12727.75 153.15 54565.93 88888.00 2016-07-20 03:14:27.875 202 12727.70 153.15 54565.90 88888.00 2016-07-20 03:14:28.000 202 12727.73 153.15 54565.93 88888.00 2016-07-20 03:14:28.125 202 12727.67 153.18 54565.95 88888.00 2016-07-20 03:14:28.250 202 12727.60 153.20 54565.95 88888.00 2016-07-20 03:14:28.375 202 12727.60 153.22 54565.95 88888.00 2016-07-20 03:14:28.500 202 12727.62 153.22 54565.95 88888.00 2016-07-20 03:14:28.625 202 12727.70 153.25 54565.95 88888.00 2016-07-20 03:14:28.750 202 12727.73 153.25 54565.93 88888.00 2016-07-20 03:14:28.875 202 12727.73 153.25 54565.95 88888.00 2016-07-20 03:14:29.000 202 12727.67 153.28 54565.93 88888.00 2016-07-20 03:14:29.125 202 12727.62 153.30 54565.95 88888.00 2016-07-20 03:14:29.250 202 12727.60 153.30 54565.95 88888.00 2016-07-20 03:14:29.375 202 12727.67 153.35 54565.95 88888.00 2016-07-20 03:14:29.500 202 12727.70 153.35 54565.95 88888.00 2016-07-20 03:14:29.625 202 12727.73 153.35 54565.97 88888.00 2016-07-20 03:14:29.750 202 12727.70 153.35 54565.97 88888.00 2016-07-20 03:14:29.875 202 12727.65 153.35 54565.97 88888.00 2016-07-20 03:14:30.000 202 12727.60 153.35 54565.97 88888.00 2016-07-20 03:14:30.125 202 12727.55 153.32 54566.00 88888.00 2016-07-20 03:14:30.250 202 12727.58 153.35 54566.00 88888.00 2016-07-20 03:14:30.375 202 12727.65 153.40 54566.00 88888.00 2016-07-20 03:14:30.500 202 12727.67 153.43 54566.00 88888.00 2016-07-20 03:14:30.625 202 12727.70 153.40 54566.00 88888.00 2016-07-20 03:14:30.750 202 12727.70 153.40 54566.00 88888.00 2016-07-20 03:14:30.875 202 12727.65 153.43 54566.03 88888.00 2016-07-20 03:14:31.000 202 12727.65 153.43 54566.03 88888.00 2016-07-20 03:14:31.125 202 12727.65 153.45 54566.03 88888.00 2016-07-20 03:14:31.250 202 12727.60 153.45 54566.05 88888.00 2016-07-20 03:14:31.375 202 12727.65 153.47 54566.03 88888.00 2016-07-20 03:14:31.500 202 12727.70 153.45 54566.03 88888.00 2016-07-20 03:14:31.625 202 12727.75 153.45 54566.05 88888.00 2016-07-20 03:14:31.750 202 12727.77 153.47 54566.05 88888.00 2016-07-20 03:14:31.875 202 12727.75 153.47 54566.07 88888.00 2016-07-20 03:14:32.000 202 12727.75 153.50 54566.05 88888.00 2016-07-20 03:14:32.125 202 12727.70 153.50 54566.05 88888.00 2016-07-20 03:14:32.250 202 12727.70 153.53 54566.07 88888.00 2016-07-20 03:14:32.375 202 12727.73 153.55 54566.05 88888.00 2016-07-20 03:14:32.500 202 12727.75 153.57 54566.07 88888.00 2016-07-20 03:14:32.625 202 12727.73 153.55 54566.10 88888.00 2016-07-20 03:14:32.750 202 12727.73 153.57 54566.10 88888.00 2016-07-20 03:14:32.875 202 12727.75 153.57 54566.07 88888.00 2016-07-20 03:14:33.000 202 12727.70 153.57 54566.07 88888.00 2016-07-20 03:14:33.125 202 12727.73 153.57 54566.07 88888.00 2016-07-20 03:14:33.250 202 12727.70 153.57 54566.10 88888.00 2016-07-20 03:14:33.375 202 12727.73 153.62 54566.12 88888.00 2016-07-20 03:14:33.500 202 12727.73 153.62 54566.12 88888.00 2016-07-20 03:14:33.625 202 12727.73 153.62 54566.12 88888.00 2016-07-20 03:14:33.750 202 12727.70 153.62 54566.15 88888.00 2016-07-20 03:14:33.875 202 12727.73 153.65 54566.15 88888.00 2016-07-20 03:14:34.000 202 12727.73 153.68 54566.15 88888.00 2016-07-20 03:14:34.125 202 12727.70 153.68 54566.15 88888.00 2016-07-20 03:14:34.250 202 12727.67 153.68 54566.15 88888.00 2016-07-20 03:14:34.375 202 12727.67 153.70 54566.15 88888.00 2016-07-20 03:14:34.500 202 12727.70 153.70 54566.15 88888.00 2016-07-20 03:14:34.625 202 12727.70 153.70 54566.15 88888.00 2016-07-20 03:14:34.750 202 12727.62 153.70 54566.18 88888.00 2016-07-20 03:14:34.875 202 12727.60 153.70 54566.15 88888.00 2016-07-20 03:14:35.000 202 12727.60 153.72 54566.15 88888.00 2016-07-20 03:14:35.125 202 12727.65 153.72 54566.18 88888.00 2016-07-20 03:14:35.250 202 12727.65 153.70 54566.20 88888.00 2016-07-20 03:14:35.375 202 12727.62 153.72 54566.20 88888.00 2016-07-20 03:14:35.500 202 12727.58 153.72 54566.18 88888.00 2016-07-20 03:14:35.625 202 12727.60 153.72 54566.18 88888.00 2016-07-20 03:14:35.750 202 12727.65 153.75 54566.18 88888.00 2016-07-20 03:14:35.875 202 12727.73 153.75 54566.18 88888.00 2016-07-20 03:14:36.000 202 12727.67 153.78 54566.22 88888.00 2016-07-20 03:14:36.125 202 12727.65 153.80 54566.25 88888.00 2016-07-20 03:14:36.250 202 12727.65 153.80 54566.22 88888.00 2016-07-20 03:14:36.375 202 12727.73 153.85 54566.20 88888.00 2016-07-20 03:14:36.500 202 12727.75 153.85 54566.22 88888.00 2016-07-20 03:14:36.625 202 12727.70 153.85 54566.22 88888.00 2016-07-20 03:14:36.750 202 12727.70 153.88 54566.22 88888.00 2016-07-20 03:14:36.875 202 12727.75 153.90 54566.25 88888.00 2016-07-20 03:14:37.000 202 12727.77 153.93 54566.22 88888.00 2016-07-20 03:14:37.125 202 12727.77 153.95 54566.20 88888.00 2016-07-20 03:14:37.250 202 12727.80 153.95 54566.22 88888.00 2016-07-20 03:14:37.375 202 12727.90 153.95 54566.25 88888.00 2016-07-20 03:14:37.500 202 12727.90 154.00 54566.25 88888.00 2016-07-20 03:14:37.625 202 12727.83 154.03 54566.28 88888.00 2016-07-20 03:14:37.750 202 12727.75 154.05 54566.28 88888.00 2016-07-20 03:14:37.875 202 12727.80 154.03 54566.28 88888.00 2016-07-20 03:14:38.000 202 12727.85 154.05 54566.25 88888.00 2016-07-20 03:14:38.125 202 12727.90 154.07 54566.25 88888.00 2016-07-20 03:14:38.250 202 12727.92 154.10 54566.22 88888.00 2016-07-20 03:14:38.375 202 12727.92 154.12 54566.22 88888.00 2016-07-20 03:14:38.500 202 12727.92 154.15 54566.22 88888.00 2016-07-20 03:14:38.625 202 12727.92 154.18 54566.22 88888.00 2016-07-20 03:14:38.750 202 12727.92 154.20 54566.25 88888.00 2016-07-20 03:14:38.875 202 12727.92 154.25 54566.28 88888.00 2016-07-20 03:14:39.000 202 12727.95 154.28 54566.28 88888.00 2016-07-20 03:14:39.125 202 12727.98 154.30 54566.32 88888.00 2016-07-20 03:14:39.250 202 12727.98 154.30 54566.32 88888.00 2016-07-20 03:14:39.375 202 12727.98 154.32 54566.32 88888.00 2016-07-20 03:14:39.500 202 12727.98 154.35 54566.30 88888.00 2016-07-20 03:14:39.625 202 12728.02 154.38 54566.35 88888.00 2016-07-20 03:14:39.750 202 12728.00 154.40 54566.35 88888.00 2016-07-20 03:14:39.875 202 12727.95 154.40 54566.32 88888.00 2016-07-20 03:14:40.000 202 12727.92 154.43 54566.35 88888.00 2016-07-20 03:14:40.125 202 12727.98 154.43 54566.35 88888.00 2016-07-20 03:14:40.250 202 12727.95 154.43 54566.32 88888.00 2016-07-20 03:14:40.375 202 12727.95 154.47 54566.32 88888.00 2016-07-20 03:14:40.500 202 12727.90 154.50 54566.35 88888.00 2016-07-20 03:14:40.625 202 12727.90 154.50 54566.38 88888.00 2016-07-20 03:14:40.750 202 12727.90 154.53 54566.38 88888.00 2016-07-20 03:14:40.875 202 12727.90 154.55 54566.38 88888.00 2016-07-20 03:14:41.000 202 12727.95 154.57 54566.38 88888.00 2016-07-20 03:14:41.125 202 12727.90 154.60 54566.40 88888.00 2016-07-20 03:14:41.250 202 12727.83 154.60 54566.40 88888.00 2016-07-20 03:14:41.375 202 12727.85 154.62 54566.40 88888.00 2016-07-20 03:14:41.500 202 12727.92 154.65 54566.40 88888.00 2016-07-20 03:14:41.625 202 12727.92 154.68 54566.40 88888.00 2016-07-20 03:14:41.750 202 12727.90 154.70 54566.40 88888.00 2016-07-20 03:14:41.875 202 12727.88 154.72 54566.45 88888.00 2016-07-20 03:14:42.000 202 12728.50 155.20 54566.78 88888.00 2016-07-20 03:14:42.125 202 12728.45 154.97 54566.57 88888.00 2016-07-20 03:14:42.250 202 12727.85 154.60 54566.32 88888.00 2016-07-20 03:14:42.375 202 12727.73 154.65 54566.35 88888.00 2016-07-20 03:14:42.500 202 12727.80 154.75 54566.40 88888.00 2016-07-20 03:14:42.625 202 12727.85 154.80 54566.43 88888.00 2016-07-20 03:14:42.750 202 12727.88 154.82 54566.43 88888.00 2016-07-20 03:14:42.875 202 12727.92 154.82 54566.43 88888.00 2016-07-20 03:14:43.000 202 12727.92 154.85 54566.43 88888.00 2016-07-20 03:14:43.125 202 12727.90 154.88 54566.45 88888.00 2016-07-20 03:14:43.250 202 12727.90 154.90 54566.45 88888.00 2016-07-20 03:14:43.375 202 12727.92 154.93 54566.45 88888.00 2016-07-20 03:14:43.500 202 12727.90 154.93 54566.47 88888.00 2016-07-20 03:14:43.625 202 12727.88 154.95 54566.50 88888.00 2016-07-20 03:14:43.750 202 12727.88 154.97 54566.47 88888.00 2016-07-20 03:14:43.875 202 12727.88 155.00 54566.47 88888.00 2016-07-20 03:14:44.000 202 12727.88 154.97 54566.45 88888.00 2016-07-20 03:14:44.125 202 12727.83 155.00 54566.47 88888.00 2016-07-20 03:14:44.250 202 12727.77 155.00 54566.47 88888.00 2016-07-20 03:14:44.375 202 12727.80 155.03 54566.47 88888.00 2016-07-20 03:14:44.500 202 12727.77 155.03 54566.47 88888.00 2016-07-20 03:14:44.625 202 12727.80 155.05 54566.50 88888.00 2016-07-20 03:14:44.750 202 12727.90 155.10 54566.50 88888.00 2016-07-20 03:14:44.875 202 12727.98 155.12 54566.50 88888.00 2016-07-20 03:14:45.000 202 12727.92 155.12 54566.50 88888.00 2016-07-20 03:14:45.125 202 12727.88 155.07 54566.50 88888.00 2016-07-20 03:14:45.250 202 12727.85 155.10 54566.50 88888.00 2016-07-20 03:14:45.375 202 12727.92 155.12 54566.50 88888.00 2016-07-20 03:14:45.500 202 12727.90 155.15 54566.50 88888.00 2016-07-20 03:14:45.625 202 12727.90 155.15 54566.53 88888.00 2016-07-20 03:14:45.750 202 12727.88 155.18 54566.53 88888.00 2016-07-20 03:14:45.875 202 12727.90 155.18 54566.53 88888.00 2016-07-20 03:14:46.000 202 12727.92 155.18 54566.53 88888.00 2016-07-20 03:14:46.125 202 12727.90 155.20 54566.53 88888.00 2016-07-20 03:14:46.250 202 12727.75 155.53 54566.38 88888.00 2016-07-20 03:14:46.375 202 12727.67 156.15 54566.53 88888.00 2016-07-20 03:14:46.500 202 12727.50 156.10 54566.65 88888.00 2016-07-20 03:14:46.625 202 12727.45 155.40 54566.60 88888.00 2016-07-20 03:14:46.750 202 12728.17 155.28 54566.65 88888.00 2016-07-20 03:14:46.875 202 12728.33 155.28 54566.68 88888.00 2016-07-20 03:14:47.000 202 12727.98 155.28 54566.65 88888.00 2016-07-20 03:14:47.125 202 12727.88 155.32 54566.62 88888.00 2016-07-20 03:14:47.250 202 12727.85 155.30 54566.60 88888.00 2016-07-20 03:14:47.375 202 12727.88 155.32 54566.57 88888.00 2016-07-20 03:14:47.500 202 12727.90 155.32 54566.57 88888.00 2016-07-20 03:14:47.625 202 12727.92 155.32 54566.60 88888.00 2016-07-20 03:14:47.750 202 12727.95 155.32 54566.60 88888.00 2016-07-20 03:14:47.875 202 12727.90 155.35 54566.60 88888.00 2016-07-20 03:14:48.000 202 12727.88 155.35 54566.57 88888.00 2016-07-20 03:14:48.125 202 12727.88 155.35 54566.57 88888.00 2016-07-20 03:14:48.250 202 12727.88 155.35 54566.57 88888.00 2016-07-20 03:14:48.375 202 12727.90 155.38 54566.60 88888.00 2016-07-20 03:14:48.500 202 12727.92 155.35 54566.60 88888.00 2016-07-20 03:14:48.625 202 12727.85 155.38 54566.57 88888.00 2016-07-20 03:14:48.750 202 12727.83 155.40 54566.60 88888.00 2016-07-20 03:14:48.875 202 12727.83 155.43 54566.62 88888.00 2016-07-20 03:14:49.000 202 12727.85 155.43 54566.60 88888.00 2016-07-20 03:14:49.125 202 12727.83 155.43 54566.62 88888.00 2016-07-20 03:14:49.250 202 12727.83 155.45 54566.65 88888.00 2016-07-20 03:14:49.375 202 12727.88 155.47 54566.65 88888.00 2016-07-20 03:14:49.500 202 12727.92 155.47 54566.65 88888.00 2016-07-20 03:14:49.625 202 12727.90 155.53 54566.62 88888.00 2016-07-20 03:14:49.750 202 12727.80 155.53 54566.65 88888.00 2016-07-20 03:14:49.875 202 12727.77 155.55 54566.62 88888.00 2016-07-20 03:14:50.000 202 12727.80 155.57 54566.62 88888.00 2016-07-20 03:14:50.125 202 12727.88 155.57 54566.62 88888.00 2016-07-20 03:14:50.250 202 12727.85 155.55 54566.62 88888.00 2016-07-20 03:14:50.375 202 12727.92 155.60 54566.62 88888.00 2016-07-20 03:14:50.500 202 12727.95 155.62 54566.62 88888.00 2016-07-20 03:14:50.625 202 12728.00 155.65 54566.65 88888.00 2016-07-20 03:14:50.750 202 12728.00 155.62 54566.65 88888.00 2016-07-20 03:14:50.875 202 12727.98 155.65 54566.68 88888.00 2016-07-20 03:14:51.000 202 12727.98 155.65 54566.65 88888.00 2016-07-20 03:14:51.125 202 12728.00 155.68 54566.68 88888.00 2016-07-20 03:14:51.250 202 12727.95 155.68 54566.65 88888.00 2016-07-20 03:14:51.375 202 12727.98 155.70 54566.62 88888.00 2016-07-20 03:14:51.500 202 12728.00 155.72 54566.65 88888.00 2016-07-20 03:14:51.625 202 12728.05 155.72 54566.65 88888.00 2016-07-20 03:14:51.750 202 12728.08 155.75 54566.65 88888.00 2016-07-20 03:14:51.875 202 12728.08 155.75 54566.68 88888.00 2016-07-20 03:14:52.000 202 12728.08 155.75 54566.68 88888.00 2016-07-20 03:14:52.125 202 12728.05 155.78 54566.68 88888.00 2016-07-20 03:14:52.250 202 12728.05 155.78 54566.68 88888.00 2016-07-20 03:14:52.375 202 12728.10 155.82 54566.70 88888.00 2016-07-20 03:14:52.500 202 12728.10 155.82 54566.68 88888.00 2016-07-20 03:14:52.625 202 12728.05 155.85 54566.68 88888.00 2016-07-20 03:14:52.750 202 12728.02 155.88 54566.70 88888.00 2016-07-20 03:14:52.875 202 12728.02 155.88 54566.70 88888.00 2016-07-20 03:14:53.000 202 12728.05 155.88 54566.68 88888.00 2016-07-20 03:14:53.125 202 12728.08 155.90 54566.70 88888.00 2016-07-20 03:14:53.250 202 12728.08 155.90 54566.72 88888.00 2016-07-20 03:14:53.375 202 12728.15 155.90 54566.70 88888.00 2016-07-20 03:14:53.500 202 12728.15 155.90 54566.72 88888.00 2016-07-20 03:14:53.625 202 12728.10 155.93 54566.70 88888.00 2016-07-20 03:14:53.750 202 12728.10 155.95 54566.70 88888.00 2016-07-20 03:14:53.875 202 12728.10 155.95 54566.72 88888.00 2016-07-20 03:14:54.000 202 12728.08 155.97 54566.75 88888.00 2016-07-20 03:14:54.125 202 12728.10 156.00 54566.75 88888.00 2016-07-20 03:14:54.250 202 12728.12 156.07 54566.80 88888.00 2016-07-20 03:14:54.375 202 12728.20 156.07 54566.80 88888.00 2016-07-20 03:14:54.500 202 12728.25 156.03 54566.75 88888.00 2016-07-20 03:14:54.625 202 12728.25 156.03 54566.78 88888.00 2016-07-20 03:14:54.750 202 12728.23 156.05 54566.80 88888.00 2016-07-20 03:14:54.875 202 12728.23 156.07 54566.78 88888.00 2016-07-20 03:14:55.000 202 12728.12 156.07 54566.78 88888.00 2016-07-20 03:14:55.125 202 12728.08 156.07 54566.80 88888.00 2016-07-20 03:14:55.250 202 12728.10 156.07 54566.80 88888.00 2016-07-20 03:14:55.375 202 12728.17 156.10 54566.80 88888.00 2016-07-20 03:14:55.500 202 12728.17 156.12 54566.78 88888.00 2016-07-20 03:14:55.625 202 12728.15 156.07 54566.80 88888.00 2016-07-20 03:14:55.750 202 12728.12 156.07 54566.78 88888.00 2016-07-20 03:14:55.875 202 12728.12 156.10 54566.80 88888.00 2016-07-20 03:14:56.000 202 12728.08 156.12 54566.80 88888.00 2016-07-20 03:14:56.125 202 12728.08 156.15 54566.82 88888.00 2016-07-20 03:14:56.250 202 12728.08 156.12 54566.82 88888.00 2016-07-20 03:14:56.375 202 12728.10 156.15 54566.82 88888.00 2016-07-20 03:14:56.500 202 12728.08 156.15 54566.80 88888.00 2016-07-20 03:14:56.625 202 12728.10 156.15 54566.82 88888.00 2016-07-20 03:14:56.750 202 12728.08 156.15 54566.85 88888.00 2016-07-20 03:14:56.875 202 12728.05 156.15 54566.82 88888.00 2016-07-20 03:14:57.000 202 12728.02 156.18 54566.80 88888.00 2016-07-20 03:14:57.125 202 12728.10 156.28 54566.85 88888.00 2016-07-20 03:14:57.250 202 12728.12 156.28 54566.88 88888.00 2016-07-20 03:14:57.375 202 12728.08 156.22 54566.85 88888.00 2016-07-20 03:14:57.500 202 12728.05 156.18 54566.88 88888.00 2016-07-20 03:14:57.625 202 12728.05 156.20 54566.85 88888.00 2016-07-20 03:14:57.750 202 12728.02 156.18 54566.88 88888.00 2016-07-20 03:14:57.875 202 12728.00 156.20 54566.88 88888.00 2016-07-20 03:14:58.000 202 12728.02 156.15 54566.88 88888.00 2016-07-20 03:14:58.125 202 12728.05 156.15 54566.88 88888.00 2016-07-20 03:14:58.250 202 12728.08 156.15 54566.90 88888.00 2016-07-20 03:14:58.375 202 12728.12 156.20 54566.90 88888.00 2016-07-20 03:14:58.500 202 12728.10 156.18 54566.90 88888.00 2016-07-20 03:14:58.625 202 12728.10 156.18 54566.88 88888.00 2016-07-20 03:14:58.750 202 12728.12 156.18 54566.88 88888.00 2016-07-20 03:14:58.875 202 12728.12 156.18 54566.90 88888.00 2016-07-20 03:14:59.000 202 12728.12 156.15 54566.90 88888.00 2016-07-20 03:14:59.125 202 12728.12 156.20 54566.93 88888.00 2016-07-20 03:14:59.250 202 12728.10 156.20 54566.90 88888.00 2016-07-20 03:14:59.375 202 12728.12 156.20 54566.90 88888.00 2016-07-20 03:14:59.500 202 12728.08 156.22 54566.93 88888.00 2016-07-20 03:14:59.625 202 12728.08 156.22 54566.90 88888.00 2016-07-20 03:14:59.750 202 12728.12 156.20 54566.93 88888.00 2016-07-20 03:14:59.875 202 12728.15 156.20 54566.93 88888.00 2016-07-20 03:15:00.000 202 12728.08 156.20 54566.93 88888.00 2016-07-20 03:15:00.125 202 12728.02 156.20 54566.95 88888.00 2016-07-20 03:15:00.250 202 12727.98 156.20 54566.97 88888.00 2016-07-20 03:15:00.375 202 12728.05 156.22 54566.97 88888.00 2016-07-20 03:15:00.500 202 12728.10 156.25 54566.97 88888.00 2016-07-20 03:15:00.625 202 12728.08 156.25 54566.97 88888.00 2016-07-20 03:15:00.750 202 12728.00 156.07 54566.82 88888.00 2016-07-20 03:15:00.875 202 12727.65 155.97 54566.80 88888.00 2016-07-20 03:15:01.000 202 12727.95 156.20 54566.93 88888.00 2016-07-20 03:15:01.125 202 12728.20 156.25 54566.97 88888.00 2016-07-20 03:15:01.250 202 12728.15 156.22 54566.97 88888.00 2016-07-20 03:15:01.375 202 12728.10 156.25 54567.00 88888.00 2016-07-20 03:15:01.500 202 12728.12 156.30 54567.00 88888.00 2016-07-20 03:15:01.625 202 12728.12 156.30 54567.03 88888.00 2016-07-20 03:15:01.750 202 12728.10 156.30 54567.00 88888.00 2016-07-20 03:15:01.875 202 12728.05 156.30 54567.00 88888.00 2016-07-20 03:15:02.000 202 12728.12 156.32 54567.03 88888.00 2016-07-20 03:15:02.125 202 12728.12 156.30 54567.00 88888.00 2016-07-20 03:15:02.250 202 12728.02 156.20 54566.95 88888.00 2016-07-20 03:15:02.375 202 12728.08 156.30 54566.95 88888.00 2016-07-20 03:15:02.500 202 12728.10 156.35 54567.00 88888.00 2016-07-20 03:15:02.625 202 12728.08 156.32 54567.03 88888.00 2016-07-20 03:15:02.750 202 12728.10 156.35 54567.03 88888.00 2016-07-20 03:15:02.875 202 12728.10 156.35 54567.03 88888.00 2016-07-20 03:15:03.000 202 12728.08 156.35 54567.03 88888.00 2016-07-20 03:15:03.125 202 12728.12 156.38 54567.05 88888.00 2016-07-20 03:15:03.250 202 12728.10 156.38 54567.03 88888.00 2016-07-20 03:15:03.375 202 12728.08 156.35 54567.03 88888.00 2016-07-20 03:15:03.500 202 12728.08 156.32 54567.03 88888.00 2016-07-20 03:15:03.625 202 12728.12 156.38 54567.05 88888.00 2016-07-20 03:15:03.750 202 12728.12 156.40 54567.10 88888.00 2016-07-20 03:15:03.875 202 12728.08 156.43 54567.10 88888.00 2016-07-20 03:15:04.000 202 12728.12 156.45 54567.07 88888.00 2016-07-20 03:15:04.125 202 12728.15 156.43 54567.10 88888.00 2016-07-20 03:15:04.250 202 12728.20 156.43 54567.10 88888.00 2016-07-20 03:15:04.375 202 12728.17 156.45 54567.10 88888.00 2016-07-20 03:15:04.500 202 12728.10 156.45 54567.07 88888.00 2016-07-20 03:15:04.625 202 12728.12 156.43 54567.05 88888.00 2016-07-20 03:15:04.750 202 12728.17 156.43 54567.07 88888.00 2016-07-20 03:15:04.875 202 12728.17 156.45 54567.10 88888.00 2016-07-20 03:15:05.000 202 12728.15 156.45 54567.07 88888.00 2016-07-20 03:15:05.125 202 12728.10 156.45 54567.10 88888.00 2016-07-20 03:15:05.250 202 12728.17 156.43 54567.10 88888.00 2016-07-20 03:15:05.375 202 12728.27 156.45 54567.10 88888.00 2016-07-20 03:15:05.500 202 12728.23 156.47 54567.10 88888.00 2016-07-20 03:15:05.625 202 12728.17 156.47 54567.07 88888.00 2016-07-20 03:15:05.750 202 12728.15 156.45 54567.07 88888.00 2016-07-20 03:15:05.875 202 12728.15 156.45 54567.07 88888.00 2016-07-20 03:15:06.000 202 12728.12 156.45 54567.07 88888.00 2016-07-20 03:15:06.125 202 12728.17 156.45 54567.10 88888.00 2016-07-20 03:15:06.250 202 12728.15 156.43 54567.12 88888.00 2016-07-20 03:15:06.375 202 12728.17 156.45 54567.10 88888.00 2016-07-20 03:15:06.500 202 12728.23 156.47 54567.10 88888.00 2016-07-20 03:15:06.625 202 12728.20 156.47 54567.07 88888.00 2016-07-20 03:15:06.750 202 12728.17 156.47 54567.12 88888.00 2016-07-20 03:15:06.875 202 12728.10 156.47 54567.15 88888.00 2016-07-20 03:15:07.000 202 12728.00 156.45 54567.15 88888.00 2016-07-20 03:15:07.125 202 12728.00 156.45 54567.15 88888.00 2016-07-20 03:15:07.250 202 12728.02 156.43 54567.18 88888.00 2016-07-20 03:15:07.375 202 12728.08 156.45 54567.18 88888.00 2016-07-20 03:15:07.500 202 12728.08 156.45 54567.18 88888.00 2016-07-20 03:15:07.625 202 12728.02 156.45 54567.18 88888.00 2016-07-20 03:15:07.750 202 12728.02 156.43 54567.15 88888.00 2016-07-20 03:15:07.875 202 12728.08 156.43 54567.18 88888.00 2016-07-20 03:15:08.000 202 12728.08 156.43 54567.18 88888.00 2016-07-20 03:15:08.125 202 12728.05 156.45 54567.18 88888.00 2016-07-20 03:15:08.250 202 12728.02 156.45 54567.18 88888.00 2016-07-20 03:15:08.375 202 12728.05 156.45 54567.18 88888.00 2016-07-20 03:15:08.500 202 12728.10 156.45 54567.18 88888.00 2016-07-20 03:15:08.625 202 12728.17 156.45 54567.20 88888.00 2016-07-20 03:15:08.750 202 12728.20 156.45 54567.18 88888.00 2016-07-20 03:15:08.875 202 12728.12 156.43 54567.18 88888.00 2016-07-20 03:15:09.000 202 12728.08 156.45 54567.18 88888.00 2016-07-20 03:15:09.125 202 12728.05 156.45 54567.20 88888.00 2016-07-20 03:15:09.250 202 12728.12 156.43 54567.20 88888.00 2016-07-20 03:15:09.375 202 12728.20 156.43 54567.18 88888.00 2016-07-20 03:15:09.500 202 12728.15 156.43 54567.20 88888.00 2016-07-20 03:15:09.625 202 12728.15 156.45 54567.20 88888.00 2016-07-20 03:15:09.750 202 12728.17 156.45 54567.20 88888.00 2016-07-20 03:15:09.875 202 12728.15 156.45 54567.20 88888.00 2016-07-20 03:15:10.000 202 12728.17 156.45 54567.20 88888.00 2016-07-20 03:15:10.125 202 12728.25 156.50 54567.20 88888.00 2016-07-20 03:15:10.250 202 12728.23 156.47 54567.22 88888.00 2016-07-20 03:15:10.375 202 12728.25 156.47 54567.22 88888.00 2016-07-20 03:15:10.500 202 12728.20 156.47 54567.22 88888.00 2016-07-20 03:15:10.625 202 12728.20 156.50 54567.20 88888.00 2016-07-20 03:15:10.750 202 12728.23 156.53 54567.20 88888.00 2016-07-20 03:15:10.875 202 12728.25 156.53 54567.22 88888.00 2016-07-20 03:15:11.000 202 12728.27 156.53 54567.22 88888.00 2016-07-20 03:15:11.125 202 12728.30 156.55 54567.22 88888.00 2016-07-20 03:15:11.250 202 12728.27 156.53 54567.22 88888.00 2016-07-20 03:15:11.375 202 12728.27 156.57 54567.22 88888.00 2016-07-20 03:15:11.500 202 12728.35 156.55 54567.22 88888.00 2016-07-20 03:15:11.625 202 12728.35 156.60 54567.22 88888.00 2016-07-20 03:15:11.750 202 12728.30 156.62 54567.25 88888.00 2016-07-20 03:15:11.875 202 12728.35 156.62 54567.28 88888.00 2016-07-20 03:15:12.000 202 12728.38 156.62 54567.22 88888.00 2016-07-20 03:15:12.125 202 12728.35 156.65 54567.20 88888.00 2016-07-20 03:15:12.250 202 12728.40 156.62 54567.25 88888.00 2016-07-20 03:15:12.375 202 12728.45 156.68 54567.25 88888.00 2016-07-20 03:15:12.500 202 12728.38 156.68 54567.25 88888.00 2016-07-20 03:15:12.625 202 12728.35 156.65 54567.28 88888.00 2016-07-20 03:15:12.750 202 12728.35 156.68 54567.28 88888.00 2016-07-20 03:15:12.875 202 12728.38 156.72 54567.30 88888.00 2016-07-20 03:15:13.000 202 12728.35 156.72 54567.28 88888.00 2016-07-20 03:15:13.125 202 12728.33 156.72 54567.28 88888.00 2016-07-20 03:15:13.250 202 12728.30 156.72 54567.30 88888.00 2016-07-20 03:15:13.375 202 12728.33 156.75 54567.28 88888.00 2016-07-20 03:15:13.500 202 12728.33 156.75 54567.28 88888.00 2016-07-20 03:15:13.625 202 12728.35 156.78 54567.25 88888.00 2016-07-20 03:15:13.750 202 12728.40 156.75 54567.28 88888.00 2016-07-20 03:15:13.875 202 12728.35 156.78 54567.25 88888.00 2016-07-20 03:15:14.000 202 12728.35 156.80 54567.28 88888.00 2016-07-20 03:15:14.125 202 12728.38 156.80 54567.28 88888.00 2016-07-20 03:15:14.250 202 12728.38 156.78 54567.30 88888.00 2016-07-20 03:15:14.375 202 12728.35 156.80 54567.30 88888.00 2016-07-20 03:15:14.500 202 12728.27 156.82 54567.30 88888.00 2016-07-20 03:15:14.625 202 12728.35 156.82 54567.30 88888.00 2016-07-20 03:15:14.750 202 12728.33 156.80 54567.30 88888.00 2016-07-20 03:15:14.875 202 12728.30 156.80 54567.35 88888.00 2016-07-20 03:15:15.000 202 12728.30 156.82 54567.32 88888.00 2016-07-20 03:15:15.125 202 12728.27 156.82 54567.32 88888.00 2016-07-20 03:15:15.250 202 12728.17 156.80 54567.32 88888.00 2016-07-20 03:15:15.375 202 12728.15 156.85 54567.32 88888.00 2016-07-20 03:15:15.500 202 12728.15 156.82 54567.38 88888.00 2016-07-20 03:15:15.625 202 12728.20 156.85 54567.35 88888.00 2016-07-20 03:15:15.750 202 12728.20 156.85 54567.35 88888.00 2016-07-20 03:15:15.875 202 12728.25 156.85 54567.35 88888.00 2016-07-20 03:15:16.000 202 12728.23 156.88 54567.35 88888.00 2016-07-20 03:15:16.125 202 12728.25 156.85 54567.32 88888.00 2016-07-20 03:15:16.250 202 12728.27 156.85 54567.38 88888.00 2016-07-20 03:15:16.375 202 12728.42 156.85 54567.43 88888.00 2016-07-20 03:15:16.500 202 12728.48 156.80 54567.38 88888.00 2016-07-20 03:15:16.625 202 12728.45 156.78 54567.35 88888.00 2016-07-20 03:15:16.750 202 12728.40 156.85 54567.40 88888.00 2016-07-20 03:15:16.875 202 12728.33 156.88 54567.45 88888.00 2016-07-20 03:15:17.000 202 12728.33 156.85 54567.38 88888.00 2016-07-20 03:15:17.125 202 12728.35 156.82 54567.40 88888.00 2016-07-20 03:15:17.250 202 12728.35 156.82 54567.43 88888.00 2016-07-20 03:15:17.375 202 12728.38 156.82 54567.43 88888.00 2016-07-20 03:15:17.500 202 12728.38 156.82 54567.40 88888.00 2016-07-20 03:15:17.625 202 12728.30 156.82 54567.40 88888.00 2016-07-20 03:15:17.750 202 12728.27 156.80 54567.40 88888.00 2016-07-20 03:15:17.875 202 12728.25 156.82 54567.43 88888.00 2016-07-20 03:15:18.000 202 12728.27 156.82 54567.43 88888.00 2016-07-20 03:15:18.125 202 12728.30 156.82 54567.40 88888.00 2016-07-20 03:15:18.250 202 12728.27 156.80 54567.43 88888.00 2016-07-20 03:15:18.375 202 12728.25 156.82 54567.43 88888.00 2016-07-20 03:15:18.500 202 12728.27 156.82 54567.43 88888.00 2016-07-20 03:15:18.625 202 12728.38 156.85 54567.43 88888.00 2016-07-20 03:15:18.750 202 12728.45 156.82 54567.45 88888.00 2016-07-20 03:15:18.875 202 12728.40 156.82 54567.45 88888.00 2016-07-20 03:15:19.000 202 12728.38 156.80 54567.45 88888.00 2016-07-20 03:15:19.125 202 12728.40 156.80 54567.43 88888.00 2016-07-20 03:15:19.250 202 12728.38 156.80 54567.43 88888.00 2016-07-20 03:15:19.375 202 12728.40 156.80 54567.45 88888.00 2016-07-20 03:15:19.500 202 12728.42 156.80 54567.45 88888.00 2016-07-20 03:15:19.625 202 12728.48 156.82 54567.43 88888.00 2016-07-20 03:15:19.750 202 12728.50 156.80 54567.43 88888.00 2016-07-20 03:15:19.875 202 12728.50 156.78 54567.45 88888.00 2016-07-20 03:15:20.000 202 12728.52 156.80 54567.45 88888.00 2016-07-20 03:15:20.125 202 12728.55 156.80 54567.47 88888.00 2016-07-20 03:15:20.250 202 12728.58 156.78 54567.47 88888.00 2016-07-20 03:15:20.375 202 12728.58 156.80 54567.45 88888.00 2016-07-20 03:15:20.500 202 12728.58 156.80 54567.45 88888.00 2016-07-20 03:15:20.625 202 12728.60 156.80 54567.45 88888.00 2016-07-20 03:15:20.750 202 12728.60 156.80 54567.47 88888.00 2016-07-20 03:15:20.875 202 12728.60 156.80 54567.47 88888.00 2016-07-20 03:15:21.000 202 12728.60 156.78 54567.50 88888.00 2016-07-20 03:15:21.125 202 12728.60 156.80 54567.47 88888.00 2016-07-20 03:15:21.250 202 12728.65 156.80 54567.50 88888.00 2016-07-20 03:15:21.375 202 12728.67 156.80 54567.47 88888.00 2016-07-20 03:15:21.500 202 12728.67 156.82 54567.47 88888.00 2016-07-20 03:15:21.625 202 12728.62 156.80 54567.47 88888.00 2016-07-20 03:15:21.750 202 12728.60 156.82 54567.50 88888.00 2016-07-20 03:15:21.875 202 12728.62 156.82 54567.50 88888.00 2016-07-20 03:15:22.000 202 12728.62 156.82 54567.47 88888.00 2016-07-20 03:15:22.125 202 12728.73 156.97 54567.62 88888.00 2016-07-20 03:15:22.250 202 12728.85 157.20 54567.78 88888.00 2016-07-20 03:15:22.375 202 12729.10 157.25 54567.80 88888.00 2016-07-20 03:15:22.500 202 12729.08 157.18 54567.72 88888.00 2016-07-20 03:15:22.625 202 12728.95 157.05 54567.60 88888.00 2016-07-20 03:15:22.750 202 12728.70 156.80 54567.43 88888.00 2016-07-20 03:15:22.875 202 12728.62 156.75 54567.43 88888.00 2016-07-20 03:15:23.000 202 12728.67 156.80 54567.47 88888.00 2016-07-20 03:15:23.125 202 12728.70 156.82 54567.50 88888.00 2016-07-20 03:15:23.250 202 12728.65 156.80 54567.50 88888.00 2016-07-20 03:15:23.375 202 12728.67 156.82 54567.50 88888.00 2016-07-20 03:15:23.500 202 12728.73 156.80 54567.53 88888.00 2016-07-20 03:15:23.625 202 12728.70 156.82 54567.53 88888.00 2016-07-20 03:15:23.750 202 12728.75 156.85 54567.53 88888.00 2016-07-20 03:15:23.875 202 12728.75 156.80 54567.50 88888.00 2016-07-20 03:15:24.000 202 12728.73 156.78 54567.47 88888.00 2016-07-20 03:15:24.125 202 12728.75 156.78 54567.47 88888.00 2016-07-20 03:15:24.250 202 12728.75 156.78 54567.53 88888.00 2016-07-20 03:15:24.375 202 12728.77 156.78 54567.50 88888.00 2016-07-20 03:15:24.500 202 12728.77 156.78 54567.50 88888.00 2016-07-20 03:15:24.625 202 12728.80 156.75 54567.53 88888.00 2016-07-20 03:15:24.750 202 12728.80 156.75 54567.53 88888.00 2016-07-20 03:15:24.875 202 12728.73 156.72 54567.50 88888.00 2016-07-20 03:15:25.000 202 12728.70 156.72 54567.53 88888.00 2016-07-20 03:15:25.125 202 12728.77 156.72 54567.57 88888.00 2016-07-20 03:15:25.250 202 12728.83 156.70 54567.55 88888.00 2016-07-20 03:15:25.375 202 12728.88 156.70 54567.55 88888.00 2016-07-20 03:15:25.500 202 12728.83 156.68 54567.53 88888.00 2016-07-20 03:15:25.625 202 12728.83 156.65 54567.55 88888.00 2016-07-20 03:15:25.750 202 12728.88 156.68 54567.53 88888.00 2016-07-20 03:15:25.875 202 12728.88 156.68 54567.53 88888.00 2016-07-20 03:15:26.000 202 12728.90 156.68 54567.53 88888.00 2016-07-20 03:15:26.125 202 12728.88 156.70 54567.55 88888.00 2016-07-20 03:15:26.250 202 12728.90 156.65 54567.55 88888.00 2016-07-20 03:15:26.375 202 12728.90 156.65 54567.53 88888.00 2016-07-20 03:15:26.500 202 12728.85 156.65 54567.53 88888.00 2016-07-20 03:15:26.625 202 12728.83 156.65 54567.53 88888.00 2016-07-20 03:15:26.750 202 12728.90 156.65 54567.55 88888.00 2016-07-20 03:15:26.875 202 12728.98 156.65 54567.57 88888.00 2016-07-20 03:15:27.000 202 12728.95 156.65 54567.60 88888.00 2016-07-20 03:15:27.125 202 12728.90 156.65 54567.60 88888.00 2016-07-20 03:15:27.250 202 12728.88 156.62 54567.57 88888.00 2016-07-20 03:15:27.375 202 12728.92 156.65 54567.60 88888.00 2016-07-20 03:15:27.500 202 12728.95 156.65 54567.60 88888.00 2016-07-20 03:15:27.625 202 12728.98 156.65 54567.57 88888.00 2016-07-20 03:15:27.750 202 12728.92 156.62 54567.57 88888.00 2016-07-20 03:15:27.875 202 12728.98 156.62 54567.57 88888.00 2016-07-20 03:15:28.000 202 12728.92 156.62 54567.55 88888.00 2016-07-20 03:15:28.125 202 12728.92 156.62 54567.55 88888.00 2016-07-20 03:15:28.250 202 12728.95 156.62 54567.57 88888.00 2016-07-20 03:15:28.375 202 12729.02 156.62 54567.57 88888.00 2016-07-20 03:15:28.500 202 12729.08 156.65 54567.57 88888.00 2016-07-20 03:15:28.625 202 12729.02 156.65 54567.57 88888.00 2016-07-20 03:15:28.750 202 12729.02 156.68 54567.57 88888.00 2016-07-20 03:15:28.875 202 12729.00 156.62 54567.57 88888.00 2016-07-20 03:15:29.000 202 12728.98 156.60 54567.57 88888.00 2016-07-20 03:15:29.125 202 12729.02 156.60 54567.55 88888.00 2016-07-20 03:15:29.250 202 12729.00 156.55 54567.57 88888.00 2016-07-20 03:15:29.375 202 12729.08 156.62 54567.62 88888.00 2016-07-20 03:15:29.500 202 12729.17 156.68 54567.68 88888.00 2016-07-20 03:15:29.625 202 12729.17 156.62 54567.65 88888.00 2016-07-20 03:15:29.750 202 12729.02 156.57 54567.60 88888.00 2016-07-20 03:15:29.875 202 12729.00 156.60 54567.60 88888.00 2016-07-20 03:15:30.000 202 12729.08 156.57 54567.60 88888.00 2016-07-20 03:15:30.125 202 12729.17 156.55 54567.60 88888.00 2016-07-20 03:15:30.250 202 12729.20 156.50 54567.60 88888.00 2016-07-20 03:15:30.375 202 12729.23 156.55 54567.60 88888.00 2016-07-20 03:15:30.500 202 12729.23 156.55 54567.60 88888.00 2016-07-20 03:15:30.625 202 12729.25 156.57 54567.62 88888.00 2016-07-20 03:15:30.750 202 12729.23 156.57 54567.62 88888.00 2016-07-20 03:15:30.875 202 12729.27 156.55 54567.62 88888.00 2016-07-20 03:15:31.000 202 12729.30 156.53 54567.62 88888.00 2016-07-20 03:15:31.125 202 12729.30 156.53 54567.62 88888.00 2016-07-20 03:15:31.250 202 12729.35 156.53 54567.62 88888.00 2016-07-20 03:15:31.375 202 12729.42 156.53 54567.60 88888.00 2016-07-20 03:15:31.500 202 12729.42 156.55 54567.60 88888.00 2016-07-20 03:15:31.625 202 12729.42 156.53 54567.60 88888.00 2016-07-20 03:15:31.750 202 12729.45 156.53 54567.62 88888.00 2016-07-20 03:15:31.875 202 12729.52 156.50 54567.62 88888.00 2016-07-20 03:15:32.000 202 12729.55 156.50 54567.60 88888.00 2016-07-20 03:15:32.125 202 12729.60 156.53 54567.62 88888.00 2016-07-20 03:15:32.250 202 12729.58 156.50 54567.65 88888.00 2016-07-20 03:15:32.375 202 12729.60 156.50 54567.60 88888.00 2016-07-20 03:15:32.500 202 12729.62 156.50 54567.60 88888.00 2016-07-20 03:15:32.625 202 12729.62 156.47 54567.60 88888.00 2016-07-20 03:15:32.750 202 12729.60 156.47 54567.57 88888.00 2016-07-20 03:15:32.875 202 12729.67 156.47 54567.60 88888.00 2016-07-20 03:15:33.000 202 12729.73 156.45 54567.60 88888.00 2016-07-20 03:15:33.125 202 12729.75 156.45 54567.60 88888.00 2016-07-20 03:15:33.250 202 12729.70 156.40 54567.62 88888.00 2016-07-20 03:15:33.375 202 12729.70 156.40 54567.62 88888.00 2016-07-20 03:15:33.500 202 12729.70 156.43 54567.62 88888.00 2016-07-20 03:15:33.625 202 12729.70 156.43 54567.65 88888.00 2016-07-20 03:15:33.750 202 12729.70 156.38 54567.65 88888.00 2016-07-20 03:15:33.875 202 12729.73 156.40 54567.62 88888.00 2016-07-20 03:15:34.000 202 12729.77 156.40 54567.62 88888.00 2016-07-20 03:15:34.125 202 12729.75 156.38 54567.62 88888.00 2016-07-20 03:15:34.250 202 12729.77 156.35 54567.65 88888.00 2016-07-20 03:15:34.375 202 12729.83 156.35 54567.62 88888.00 2016-07-20 03:15:34.500 202 12729.77 156.35 54567.65 88888.00 2016-07-20 03:15:34.625 202 12729.75 156.35 54567.65 88888.00 2016-07-20 03:15:34.750 202 12729.80 156.35 54567.65 88888.00 2016-07-20 03:15:34.875 202 12729.85 156.32 54567.65 88888.00 2016-07-20 03:15:35.000 202 12729.83 156.32 54567.65 88888.00 2016-07-20 03:15:35.125 202 12729.80 156.30 54567.68 88888.00 2016-07-20 03:15:35.250 202 12729.83 156.28 54567.68 88888.00 2016-07-20 03:15:35.375 202 12729.88 156.25 54567.68 88888.00 2016-07-20 03:15:35.500 202 12729.88 156.25 54567.68 88888.00 2016-07-20 03:15:35.625 202 12729.88 156.28 54567.68 88888.00 2016-07-20 03:15:35.750 202 12729.90 156.25 54567.68 88888.00 2016-07-20 03:15:35.875 202 12729.92 156.25 54567.68 88888.00 2016-07-20 03:15:36.000 202 12729.92 156.25 54567.65 88888.00 2016-07-20 03:15:36.125 202 12729.90 156.22 54567.68 88888.00 2016-07-20 03:15:36.250 202 12729.88 156.22 54567.72 88888.00 2016-07-20 03:15:36.375 202 12729.92 156.22 54567.70 88888.00 2016-07-20 03:15:36.500 202 12729.92 156.22 54567.68 88888.00 2016-07-20 03:15:36.625 202 12729.95 156.25 54567.68 88888.00 2016-07-20 03:15:36.750 202 12730.00 156.25 54567.65 88888.00 2016-07-20 03:15:36.875 202 12729.98 156.18 54567.68 88888.00 2016-07-20 03:15:37.000 202 12729.92 156.15 54567.70 88888.00 2016-07-20 03:15:37.125 202 12729.95 156.18 54567.70 88888.00 2016-07-20 03:15:37.250 202 12729.95 156.12 54567.70 88888.00 2016-07-20 03:15:37.375 202 12729.98 156.15 54567.68 88888.00 2016-07-20 03:15:37.500 202 12729.98 156.12 54567.70 88888.00 2016-07-20 03:15:37.625 202 12730.02 156.12 54567.70 88888.00 2016-07-20 03:15:37.750 202 12730.08 156.10 54567.70 88888.00 2016-07-20 03:15:37.875 202 12730.10 156.12 54567.70 88888.00 2016-07-20 03:15:38.000 202 12730.10 156.07 54567.70 88888.00 2016-07-20 03:15:38.125 202 12730.10 156.07 54567.70 88888.00 2016-07-20 03:15:38.250 202 12730.10 156.07 54567.70 88888.00 2016-07-20 03:15:38.375 202 12730.10 156.05 54567.70 88888.00 2016-07-20 03:15:38.500 202 12730.15 156.05 54567.70 88888.00 2016-07-20 03:15:38.625 202 12730.15 156.05 54567.70 88888.00 2016-07-20 03:15:38.750 202 12730.12 156.05 54567.72 88888.00 2016-07-20 03:15:38.875 202 12730.10 156.05 54567.72 88888.00 2016-07-20 03:15:39.000 202 12730.17 156.03 54567.70 88888.00 2016-07-20 03:15:39.125 202 12730.17 156.05 54567.72 88888.00 2016-07-20 03:15:39.250 202 12730.15 156.03 54567.72 88888.00 2016-07-20 03:15:39.375 202 12730.23 156.03 54567.70 88888.00 2016-07-20 03:15:39.500 202 12730.23 156.00 54567.72 88888.00 2016-07-20 03:15:39.625 202 12730.23 156.00 54567.72 88888.00 2016-07-20 03:15:39.750 202 12730.27 156.03 54567.72 88888.00 2016-07-20 03:15:39.875 202 12730.33 156.05 54567.75 88888.00 2016-07-20 03:15:40.000 202 12730.27 156.05 54567.72 88888.00 2016-07-20 03:15:40.125 202 12730.23 156.05 54567.72 88888.00 2016-07-20 03:15:40.250 202 12730.23 155.97 54567.72 88888.00 2016-07-20 03:15:40.375 202 12730.30 155.97 54567.72 88888.00 2016-07-20 03:15:40.500 202 12730.30 156.00 54567.72 88888.00 2016-07-20 03:15:40.625 202 12730.30 156.00 54567.72 88888.00 2016-07-20 03:15:40.750 202 12730.30 155.97 54567.72 88888.00 2016-07-20 03:15:40.875 202 12730.33 156.00 54567.72 88888.00 2016-07-20 03:15:41.000 202 12730.40 156.00 54567.72 88888.00 2016-07-20 03:15:41.125 202 12730.35 156.07 54567.75 88888.00 2016-07-20 03:15:41.250 202 12730.38 156.07 54567.72 88888.00 2016-07-20 03:15:41.375 202 12730.38 156.03 54567.72 88888.00 2016-07-20 03:15:41.500 202 12730.38 156.03 54567.70 88888.00 2016-07-20 03:15:41.625 202 12730.40 156.00 54567.72 88888.00 2016-07-20 03:15:41.750 202 12730.42 156.03 54567.75 88888.00 2016-07-20 03:15:41.875 202 12730.45 156.05 54567.75 88888.00 2016-07-20 03:15:42.000 202 12730.48 156.03 54567.75 88888.00 2016-07-20 03:15:42.125 202 12730.50 156.00 54567.75 88888.00 2016-07-20 03:15:42.250 202 12730.50 155.97 54567.75 88888.00 2016-07-20 03:15:42.375 202 12730.48 155.97 54567.75 88888.00 2016-07-20 03:15:42.500 202 12730.45 155.97 54567.75 88888.00 2016-07-20 03:15:42.625 202 12730.48 155.95 54567.75 88888.00 2016-07-20 03:15:42.750 202 12730.48 155.97 54567.75 88888.00 2016-07-20 03:15:42.875 202 12730.42 155.97 54567.78 88888.00 2016-07-20 03:15:43.000 202 12730.50 155.95 54567.78 88888.00 2016-07-20 03:15:43.125 202 12730.55 155.95 54567.80 88888.00 2016-07-20 03:15:43.250 202 12730.50 155.93 54567.80 88888.00 2016-07-20 03:15:43.375 202 12730.48 155.90 54567.80 88888.00 2016-07-20 03:15:43.500 202 12730.50 155.90 54567.78 88888.00 2016-07-20 03:15:43.625 202 12730.52 155.93 54567.82 88888.00 2016-07-20 03:15:43.750 202 12730.60 155.90 54567.82 88888.00 2016-07-20 03:15:43.875 202 12730.65 155.90 54567.82 88888.00 2016-07-20 03:15:44.000 202 12730.67 155.90 54567.80 88888.00 2016-07-20 03:15:44.125 202 12730.70 155.88 54567.80 88888.00 2016-07-20 03:15:44.250 202 12730.67 155.88 54567.80 88888.00 2016-07-20 03:15:44.375 202 12730.75 155.88 54567.78 88888.00 2016-07-20 03:15:44.500 202 12730.77 155.90 54567.82 88888.00 2016-07-20 03:15:44.625 202 12730.77 155.90 54567.82 88888.00 2016-07-20 03:15:44.750 202 12730.80 155.90 54567.80 88888.00 2016-07-20 03:15:44.875 202 12730.80 155.88 54567.82 88888.00 2016-07-20 03:15:45.000 202 12730.77 155.85 54567.82 88888.00 2016-07-20 03:15:45.125 202 12730.80 155.82 54567.80 88888.00 2016-07-20 03:15:45.250 202 12730.73 155.62 54567.68 88888.00 2016-07-20 03:15:45.375 202 12730.90 155.75 54567.75 88888.00 2016-07-20 03:15:45.500 202 12732.83 154.00 54567.35 88888.00 2016-07-20 03:15:45.625 202 12738.52 147.47 54569.05 88888.00 2016-07-20 03:15:45.750 202 12735.65 151.82 54570.95 88888.00 2016-07-20 03:15:45.875 202 12730.60 156.90 54569.93 88888.00 2016-07-20 03:15:46.000 202 12729.62 157.50 54568.68 88888.00 2016-07-20 03:15:46.125 202 12730.50 156.65 54568.40 88888.00 2016-07-20 03:15:46.250 202 12730.90 156.10 54568.32 88888.00 2016-07-20 03:15:46.375 202 12730.85 156.07 54568.25 88888.00 2016-07-20 03:15:46.500 202 12730.85 156.07 54568.18 88888.00 2016-07-20 03:15:46.625 202 12730.88 156.03 54568.10 88888.00 2016-07-20 03:15:46.750 202 12730.88 156.00 54568.05 88888.00 2016-07-20 03:15:46.875 202 12730.95 155.95 54568.03 88888.00 2016-07-20 03:15:47.000 202 12730.90 155.93 54568.00 88888.00 2016-07-20 03:15:47.125 202 12730.88 155.93 54567.97 88888.00 2016-07-20 03:15:47.250 202 12730.92 155.88 54567.97 88888.00 2016-07-20 03:15:47.375 202 12730.92 155.88 54567.97 88888.00 2016-07-20 03:15:47.500 202 12730.95 155.88 54567.97 88888.00 2016-07-20 03:15:47.625 202 12731.00 155.90 54567.97 88888.00 2016-07-20 03:15:47.750 202 12731.00 155.82 54567.95 88888.00 2016-07-20 03:15:47.875 202 12730.98 155.80 54567.93 88888.00 2016-07-20 03:15:48.000 202 12730.98 155.82 54567.90 88888.00 2016-07-20 03:15:48.125 202 12730.98 155.80 54567.95 88888.00 2016-07-20 03:15:48.250 202 12731.00 155.82 54567.97 88888.00 2016-07-20 03:15:48.375 202 12731.02 155.82 54567.97 88888.00 2016-07-20 03:15:48.500 202 12731.00 155.80 54567.97 88888.00 2016-07-20 03:15:48.625 202 12730.98 155.80 54567.97 88888.00 2016-07-20 03:15:48.750 202 12731.05 155.80 54567.95 88888.00 2016-07-20 03:15:48.875 202 12731.12 155.80 54567.97 88888.00 2016-07-20 03:15:49.000 202 12731.15 155.80 54567.97 88888.00 2016-07-20 03:15:49.125 202 12731.12 155.78 54567.95 88888.00 2016-07-20 03:15:49.250 202 12731.12 155.78 54567.97 88888.00 2016-07-20 03:15:49.375 202 12731.17 155.78 54567.97 88888.00 2016-07-20 03:15:49.500 202 12731.23 155.75 54568.00 88888.00 2016-07-20 03:15:49.625 202 12731.20 155.75 54567.95 88888.00 2016-07-20 03:15:49.750 202 12731.17 155.78 54567.93 88888.00 2016-07-20 03:15:49.875 202 12731.17 155.78 54567.95 88888.00 2016-07-20 03:15:50.000 202 12731.17 155.75 54567.95 88888.00 2016-07-20 03:15:50.125 202 12731.23 155.72 54567.95 88888.00 2016-07-20 03:15:50.250 202 12731.23 155.70 54567.95 88888.00 2016-07-20 03:15:50.375 202 12731.17 155.72 54567.93 88888.00 2016-07-20 03:15:50.500 202 12731.17 155.70 54567.93 88888.00 2016-07-20 03:15:50.625 202 12731.23 155.70 54567.93 88888.00 2016-07-20 03:15:50.750 202 12731.23 155.68 54567.95 88888.00 2016-07-20 03:15:50.875 202 12731.23 155.70 54567.95 88888.00 2016-07-20 03:15:51.000 202 12731.27 155.68 54567.97 88888.00 2016-07-20 03:15:51.125 202 12731.25 155.68 54567.95 88888.00 2016-07-20 03:15:51.250 202 12731.17 155.68 54567.95 88888.00 2016-07-20 03:15:51.375 202 12731.20 155.68 54567.95 88888.00 2016-07-20 03:15:51.500 202 12731.23 155.68 54567.95 88888.00 2016-07-20 03:15:51.625 202 12731.23 155.68 54567.95 88888.00 2016-07-20 03:15:51.750 202 12731.20 155.68 54567.97 88888.00 2016-07-20 03:15:51.875 202 12731.23 155.68 54567.97 88888.00 2016-07-20 03:15:52.000 202 12731.17 155.68 54567.97 88888.00 2016-07-20 03:15:52.125 202 12731.08 155.65 54567.97 88888.00 2016-07-20 03:15:52.250 202 12731.12 155.65 54568.00 88888.00 2016-07-20 03:15:52.375 202 12731.20 155.65 54568.00 88888.00 2016-07-20 03:15:52.500 202 12731.17 155.65 54568.00 88888.00 2016-07-20 03:15:52.625 202 12731.17 155.68 54568.00 88888.00 2016-07-20 03:15:52.750 202 12731.23 155.68 54568.03 88888.00 2016-07-20 03:15:52.875 202 12731.25 155.68 54568.00 88888.00 2016-07-20 03:15:53.000 202 12731.25 155.65 54568.00 88888.00 2016-07-20 03:15:53.125 202 12731.17 155.62 54568.00 88888.00 2016-07-20 03:15:53.250 202 12731.20 155.62 54568.00 88888.00 2016-07-20 03:15:53.375 202 12731.27 155.62 54568.00 88888.00 2016-07-20 03:15:53.500 202 12731.33 155.65 54568.00 88888.00 2016-07-20 03:15:53.625 202 12731.35 155.62 54568.05 88888.00 2016-07-20 03:15:53.750 202 12731.33 155.62 54568.05 88888.00 2016-07-20 03:15:53.875 202 12731.33 155.65 54568.03 88888.00 2016-07-20 03:15:54.000 202 12731.35 155.62 54568.03 88888.00 2016-07-20 03:15:54.125 202 12731.38 155.62 54568.05 88888.00 2016-07-20 03:15:54.250 202 12731.38 155.62 54568.05 88888.00 2016-07-20 03:15:54.375 202 12731.42 155.65 54568.05 88888.00 2016-07-20 03:15:54.500 202 12731.40 155.65 54568.03 88888.00 2016-07-20 03:15:54.625 202 12731.33 155.65 54568.05 88888.00 2016-07-20 03:15:54.750 202 12731.35 155.62 54568.05 88888.00 2016-07-20 03:15:54.875 202 12731.50 155.62 54568.05 88888.00 2016-07-20 03:15:55.000 202 12731.48 155.60 54568.05 88888.00 2016-07-20 03:15:55.125 202 12731.42 155.62 54568.07 88888.00 2016-07-20 03:15:55.250 202 12731.38 155.62 54568.07 88888.00 2016-07-20 03:15:55.375 202 12731.48 155.60 54568.07 88888.00 2016-07-20 03:15:55.500 202 12731.52 155.62 54568.05 88888.00 2016-07-20 03:15:55.625 202 12731.52 155.62 54568.05 88888.00 2016-07-20 03:15:55.750 202 12731.52 155.60 54568.05 88888.00 2016-07-20 03:15:55.875 202 12731.52 155.57 54568.07 88888.00 2016-07-20 03:15:56.000 202 12731.55 155.60 54568.10 88888.00 2016-07-20 03:15:56.125 202 12731.55 155.60 54568.07 88888.00 2016-07-20 03:15:56.250 202 12731.52 155.60 54568.10 88888.00 2016-07-20 03:15:56.375 202 12731.58 155.60 54568.15 88888.00 2016-07-20 03:15:56.500 202 12731.62 155.60 54568.12 88888.00 2016-07-20 03:15:56.625 202 12731.62 155.57 54568.12 88888.00 2016-07-20 03:15:56.750 202 12731.65 155.57 54568.12 88888.00 2016-07-20 03:15:56.875 202 12731.67 155.55 54568.12 88888.00 2016-07-20 03:15:57.000 202 12731.67 155.55 54568.12 88888.00 2016-07-20 03:15:57.125 202 12731.65 155.53 54568.12 88888.00 2016-07-20 03:15:57.250 202 12731.67 155.47 54568.12 88888.00 2016-07-20 03:15:57.375 202 12731.62 155.53 54568.12 88888.00 2016-07-20 03:15:57.500 202 12731.58 155.50 54568.10 88888.00 2016-07-20 03:15:57.625 202 12731.62 155.50 54568.12 88888.00 2016-07-20 03:15:57.750 202 12731.65 155.50 54568.12 88888.00 2016-07-20 03:15:57.875 202 12731.60 155.53 54568.15 88888.00 2016-07-20 03:15:58.000 202 12731.65 155.50 54568.12 88888.00 2016-07-20 03:15:58.125 202 12731.73 155.47 54568.12 88888.00 2016-07-20 03:15:58.250 202 12731.73 155.45 54568.15 88888.00 2016-07-20 03:15:58.375 202 12731.70 155.47 54568.15 88888.00 2016-07-20 03:15:58.500 202 12731.70 155.47 54568.15 88888.00 2016-07-20 03:15:58.625 202 12731.70 155.45 54568.18 88888.00 2016-07-20 03:15:58.750 202 12731.75 155.43 54568.18 88888.00 2016-07-20 03:15:58.875 202 12731.80 155.40 54568.15 88888.00 2016-07-20 03:15:59.000 202 12731.75 155.35 54568.15 88888.00 2016-07-20 03:15:59.125 202 12731.73 155.38 54568.18 88888.00 2016-07-20 03:15:59.250 202 12731.75 155.35 54568.20 88888.00 2016-07-20 03:15:59.375 202 12731.80 155.35 54568.18 88888.00 2016-07-20 03:15:59.500 202 12731.80 155.38 54568.18 88888.00 2016-07-20 03:15:59.625 202 12731.77 155.35 54568.20 88888.00 2016-07-20 03:15:59.750 202 12731.75 155.30 54568.22 88888.00 2016-07-20 03:15:59.875 202 12731.83 155.30 54568.20 88888.00 2016-07-20 03:16:00.000 202 12731.90 155.30 54568.20 88888.00 2016-07-20 03:16:00.125 202 12731.85 155.30 54568.22 88888.00 2016-07-20 03:16:00.250 202 12731.80 155.28 54568.22 88888.00 2016-07-20 03:16:00.375 202 12731.83 155.25 54568.20 88888.00 2016-07-20 03:16:00.500 202 12731.88 155.30 54568.25 88888.00 2016-07-20 03:16:00.625 202 12731.98 155.32 54568.28 88888.00 2016-07-20 03:16:00.750 202 12732.15 155.47 54568.38 88888.00 2016-07-20 03:16:00.875 202 12732.02 155.38 54568.32 88888.00 2016-07-20 03:16:01.000 202 12731.90 155.22 54568.22 88888.00 2016-07-20 03:16:01.125 202 12731.83 155.20 54568.18 88888.00 2016-07-20 03:16:01.250 202 12731.80 155.20 54568.20 88888.00 2016-07-20 03:16:01.375 202 12731.83 155.20 54568.20 88888.00 2016-07-20 03:16:01.500 202 12731.85 155.22 54568.25 88888.00 2016-07-20 03:16:01.625 202 12731.88 155.20 54568.22 88888.00 2016-07-20 03:16:01.750 202 12731.85 155.18 54568.22 88888.00 2016-07-20 03:16:01.875 202 12731.83 155.18 54568.22 88888.00 2016-07-20 03:16:02.000 202 12731.83 155.18 54568.22 88888.00 2016-07-20 03:16:02.125 202 12731.83 155.15 54568.25 88888.00 2016-07-20 03:16:02.250 202 12731.90 155.15 54568.25 88888.00 2016-07-20 03:16:02.375 202 12731.92 155.15 54568.25 88888.00 2016-07-20 03:16:02.500 202 12731.95 155.15 54568.22 88888.00 2016-07-20 03:16:02.625 202 12731.95 155.12 54568.22 88888.00 2016-07-20 03:16:02.750 202 12732.02 155.12 54568.22 88888.00 2016-07-20 03:16:02.875 202 12732.08 155.12 54568.22 88888.00 2016-07-20 03:16:03.000 202 12732.08 155.12 54568.22 88888.00 2016-07-20 03:16:03.125 202 12732.05 155.07 54568.25 88888.00 2016-07-20 03:16:03.250 202 12732.05 155.05 54568.25 88888.00 2016-07-20 03:16:03.375 202 12732.12 155.07 54568.25 88888.00 2016-07-20 03:16:03.500 202 12732.10 155.12 54568.25 88888.00 2016-07-20 03:16:03.625 202 12732.08 155.12 54568.25 88888.00 2016-07-20 03:16:03.750 202 12732.15 155.10 54568.25 88888.00 2016-07-20 03:16:03.875 202 12732.17 155.07 54568.25 88888.00 2016-07-20 03:16:04.000 202 12732.20 155.07 54568.25 88888.00 2016-07-20 03:16:04.125 202 12732.23 155.07 54568.28 88888.00 2016-07-20 03:16:04.250 202 12732.15 155.07 54568.30 88888.00 2016-07-20 03:16:04.375 202 12732.15 155.10 54568.28 88888.00 2016-07-20 03:16:04.500 202 12732.15 155.10 54568.28 88888.00 2016-07-20 03:16:04.625 202 12732.23 155.07 54568.28 88888.00 2016-07-20 03:16:04.750 202 12732.33 155.05 54568.28 88888.00 2016-07-20 03:16:04.875 202 12732.33 155.03 54568.28 88888.00 2016-07-20 03:16:05.000 202 12732.38 155.03 54568.25 88888.00 2016-07-20 03:16:05.125 202 12732.40 155.05 54568.28 88888.00 2016-07-20 03:16:05.250 202 12732.38 155.03 54568.30 88888.00 2016-07-20 03:16:05.375 202 12732.42 155.05 54568.28 88888.00 2016-07-20 03:16:05.500 202 12732.42 155.03 54568.30 88888.00 2016-07-20 03:16:05.625 202 12732.40 155.05 54568.28 88888.00 2016-07-20 03:16:05.750 202 12732.48 155.05 54568.28 88888.00 2016-07-20 03:16:05.875 202 12732.48 155.03 54568.30 88888.00 2016-07-20 03:16:06.000 202 12732.50 155.03 54568.28 88888.00 2016-07-20 03:16:06.125 202 12732.45 155.03 54568.25 88888.00 2016-07-20 03:16:06.250 202 12732.40 155.03 54568.25 88888.00 2016-07-20 03:16:06.375 202 12732.45 155.00 54568.25 88888.00 2016-07-20 03:16:06.500 202 12732.48 155.00 54568.28 88888.00 2016-07-20 03:16:06.625 202 12732.45 155.03 54568.25 88888.00 2016-07-20 03:16:06.750 202 12732.48 155.00 54568.28 88888.00 2016-07-20 03:16:06.875 202 12732.52 155.00 54568.28 88888.00 2016-07-20 03:16:07.000 202 12732.52 154.97 54568.25 88888.00 2016-07-20 03:16:07.125 202 12732.45 155.00 54568.28 88888.00 2016-07-20 03:16:07.250 202 12732.40 154.97 54568.28 88888.00 2016-07-20 03:16:07.375 202 12732.42 154.97 54568.30 88888.00 2016-07-20 03:16:07.500 202 12732.55 154.97 54568.30 88888.00 2016-07-20 03:16:07.625 202 12732.65 154.97 54568.30 88888.00 2016-07-20 03:16:07.750 202 12732.62 155.00 54568.30 88888.00 2016-07-20 03:16:07.875 202 12732.65 154.97 54568.30 88888.00 2016-07-20 03:16:08.000 202 12732.65 154.95 54568.30 88888.00 2016-07-20 03:16:08.125 202 12732.62 154.95 54568.30 88888.00 2016-07-20 03:16:08.250 202 12732.55 154.95 54568.32 88888.00 2016-07-20 03:16:08.375 202 12732.60 154.95 54568.32 88888.00 2016-07-20 03:16:08.500 202 12732.67 154.97 54568.35 88888.00 2016-07-20 03:16:08.625 202 12732.67 154.97 54568.35 88888.00 2016-07-20 03:16:08.750 202 12732.62 154.97 54568.35 88888.00 2016-07-20 03:16:08.875 202 12732.70 154.97 54568.32 88888.00 2016-07-20 03:16:09.000 202 12732.67 154.95 54568.28 88888.00 2016-07-20 03:16:09.125 202 12732.67 154.97 54568.30 88888.00 2016-07-20 03:16:09.250 202 12732.65 154.97 54568.32 88888.00 2016-07-20 03:16:09.375 202 12732.67 154.95 54568.32 88888.00 2016-07-20 03:16:09.500 202 12732.67 154.95 54568.32 88888.00 2016-07-20 03:16:09.625 202 12732.65 154.97 54568.32 88888.00 2016-07-20 03:16:09.750 202 12732.67 154.97 54568.30 88888.00 2016-07-20 03:16:09.875 202 12732.70 155.00 54568.32 88888.00 2016-07-20 03:16:10.000 202 12732.70 154.97 54568.32 88888.00 2016-07-20 03:16:10.125 202 12732.67 155.00 54568.30 88888.00 2016-07-20 03:16:10.250 202 12732.67 154.97 54568.35 88888.00 2016-07-20 03:16:10.375 202 12732.70 155.00 54568.35 88888.00 2016-07-20 03:16:10.500 202 12732.70 154.97 54568.32 88888.00 2016-07-20 03:16:10.625 202 12732.70 154.97 54568.35 88888.00 2016-07-20 03:16:10.750 202 12732.73 154.97 54568.32 88888.00 2016-07-20 03:16:10.875 202 12732.75 155.00 54568.32 88888.00 2016-07-20 03:16:11.000 202 12732.75 154.97 54568.32 88888.00 2016-07-20 03:16:11.125 202 12732.75 154.97 54568.32 88888.00 2016-07-20 03:16:11.250 202 12732.73 154.93 54568.32 88888.00 2016-07-20 03:16:11.375 202 12732.77 154.93 54568.32 88888.00 2016-07-20 03:16:11.500 202 12732.77 154.93 54568.32 88888.00 2016-07-20 03:16:11.625 202 12732.77 154.95 54568.35 88888.00 2016-07-20 03:16:11.750 202 12732.73 154.95 54568.38 88888.00 2016-07-20 03:16:11.875 202 12732.67 154.95 54568.38 88888.00 2016-07-20 03:16:12.000 202 12732.67 154.95 54568.38 88888.00 2016-07-20 03:16:12.125 202 12732.70 154.97 54568.40 88888.00 2016-07-20 03:16:12.250 202 12733.17 155.57 54568.78 88888.00 2016-07-20 03:16:12.375 202 12733.15 155.50 54568.70 88888.00 2016-07-20 03:16:12.500 202 12732.77 155.00 54568.40 88888.00 2016-07-20 03:16:12.625 202 12732.65 154.82 54568.32 88888.00 2016-07-20 03:16:12.750 202 12732.73 154.88 54568.35 88888.00 2016-07-20 03:16:12.875 202 12732.77 154.90 54568.38 88888.00 2016-07-20 03:16:13.000 202 12732.77 154.90 54568.38 88888.00 2016-07-20 03:16:13.125 202 12732.75 154.90 54568.35 88888.00 2016-07-20 03:16:13.250 202 12732.75 154.88 54568.35 88888.00 2016-07-20 03:16:13.375 202 12732.73 154.85 54568.38 88888.00 2016-07-20 03:16:13.500 202 12732.77 154.85 54568.40 88888.00 2016-07-20 03:16:13.625 202 12732.80 154.85 54568.40 88888.00 2016-07-20 03:16:13.750 202 12732.83 154.88 54568.38 88888.00 2016-07-20 03:16:13.875 202 12732.83 154.88 54568.43 88888.00 2016-07-20 03:16:14.000 202 12732.77 154.85 54568.43 88888.00 2016-07-20 03:16:14.125 202 12732.85 154.82 54568.43 88888.00 2016-07-20 03:16:14.250 202 12732.85 154.80 54568.43 88888.00 2016-07-20 03:16:14.375 202 12732.85 154.80 54568.40 88888.00 2016-07-20 03:16:14.500 202 12732.88 154.80 54568.40 88888.00 2016-07-20 03:16:14.625 202 12732.90 154.78 54568.40 88888.00 2016-07-20 03:16:14.750 202 12732.90 154.75 54568.43 88888.00 2016-07-20 03:16:14.875 202 12732.88 154.75 54568.43 88888.00 2016-07-20 03:16:15.000 202 12732.90 154.78 54568.43 88888.00 2016-07-20 03:16:15.125 202 12732.90 154.75 54568.43 88888.00 2016-07-20 03:16:15.250 202 12732.92 154.70 54568.40 88888.00 2016-07-20 03:16:15.375 202 12732.98 154.68 54568.40 88888.00 2016-07-20 03:16:15.500 202 12732.98 154.72 54568.40 88888.00 2016-07-20 03:16:15.625 202 12732.98 154.72 54568.43 88888.00 2016-07-20 03:16:15.750 202 12732.95 154.72 54568.40 88888.00 2016-07-20 03:16:15.875 202 12732.95 154.68 54568.40 88888.00 2016-07-20 03:16:16.000 202 12733.02 154.68 54568.40 88888.00 2016-07-20 03:16:16.125 202 12733.08 154.68 54568.45 88888.00 2016-07-20 03:16:16.250 202 12733.08 154.68 54568.43 88888.00 2016-07-20 03:16:16.375 202 12733.02 154.68 54568.45 88888.00 2016-07-20 03:16:16.500 202 12733.02 154.68 54568.45 88888.00 2016-07-20 03:16:16.625 202 12733.02 154.65 54568.45 88888.00 2016-07-20 03:16:16.750 202 12733.00 154.62 54568.45 88888.00 2016-07-20 03:16:16.875 202 12733.05 154.62 54568.45 88888.00 2016-07-20 03:16:17.000 202 12733.02 154.62 54568.45 88888.00 2016-07-20 03:16:17.125 202 12733.00 154.68 54568.47 88888.00 2016-07-20 03:16:17.250 202 12733.05 154.62 54568.50 88888.00 2016-07-20 03:16:17.375 202 12733.10 154.60 54568.47 88888.00 2016-07-20 03:16:17.500 202 12733.12 154.60 54568.47 88888.00 2016-07-20 03:16:17.625 202 12733.15 154.60 54568.45 88888.00 2016-07-20 03:16:17.750 202 12733.17 154.60 54568.45 88888.00 2016-07-20 03:16:17.875 202 12733.12 154.62 54568.45 88888.00 2016-07-20 03:16:18.000 202 12733.10 154.57 54568.47 88888.00 2016-07-20 03:16:18.125 202 12733.10 154.57 54568.45 88888.00 2016-07-20 03:16:18.250 202 12733.08 154.57 54568.45 88888.00 2016-07-20 03:16:18.375 202 12733.15 154.53 54568.45 88888.00 2016-07-20 03:16:18.500 202 12733.23 154.57 54568.45 88888.00 2016-07-20 03:16:18.625 202 12733.25 154.55 54568.45 88888.00 2016-07-20 03:16:18.750 202 12733.25 154.50 54568.45 88888.00 2016-07-20 03:16:18.875 202 12733.27 154.50 54568.47 88888.00 2016-07-20 03:16:19.000 202 12733.25 154.53 54568.47 88888.00 2016-07-20 03:16:19.125 202 12733.25 154.55 54568.45 88888.00 2016-07-20 03:16:19.250 202 12733.23 154.53 54568.47 88888.00 2016-07-20 03:16:19.375 202 12733.25 154.55 54568.45 88888.00 2016-07-20 03:16:19.500 202 12733.23 154.55 54568.45 88888.00 2016-07-20 03:16:19.625 202 12733.20 154.55 54568.45 88888.00 2016-07-20 03:16:19.750 202 12733.23 154.55 54568.45 88888.00 2016-07-20 03:16:19.875 202 12733.25 154.55 54568.45 88888.00 2016-07-20 03:16:20.000 202 12733.23 154.53 54568.43 88888.00 2016-07-20 03:16:20.125 202 12733.20 154.50 54568.47 88888.00 2016-07-20 03:16:20.250 202 12733.20 154.50 54568.47 88888.00 2016-07-20 03:16:20.375 202 12733.30 154.55 54568.47 88888.00 2016-07-20 03:16:20.500 202 12733.30 154.55 54568.47 88888.00 2016-07-20 03:16:20.625 202 12733.25 154.53 54568.47 88888.00 2016-07-20 03:16:20.750 202 12733.27 154.50 54568.47 88888.00 2016-07-20 03:16:20.875 202 12733.38 154.50 54568.47 88888.00 2016-07-20 03:16:21.000 202 12733.38 154.50 54568.45 88888.00 2016-07-20 03:16:21.125 202 12733.30 154.55 54568.50 88888.00 2016-07-20 03:16:21.250 202 12733.30 154.57 54568.47 88888.00 2016-07-20 03:16:21.375 202 12733.35 154.57 54568.47 88888.00 2016-07-20 03:16:21.500 202 12733.38 154.53 54568.45 88888.00 2016-07-20 03:16:21.625 202 12733.40 154.50 54568.47 88888.00 2016-07-20 03:16:21.750 202 12733.42 154.53 54568.47 88888.00 2016-07-20 03:16:21.875 202 12733.42 154.53 54568.45 88888.00 2016-07-20 03:16:22.000 202 12733.30 154.53 54568.47 88888.00 2016-07-20 03:16:22.125 202 12733.30 154.50 54568.47 88888.00 2016-07-20 03:16:22.250 202 12733.30 154.45 54568.50 88888.00 2016-07-20 03:16:22.375 202 12733.38 154.50 54568.47 88888.00 2016-07-20 03:16:22.500 202 12733.35 154.50 54568.43 88888.00 2016-07-20 03:16:22.625 202 12733.27 154.50 54568.45 88888.00 2016-07-20 03:16:22.750 202 12733.27 154.47 54568.47 88888.00 2016-07-20 03:16:22.875 202 12733.30 154.50 54568.47 88888.00 2016-07-20 03:16:23.000 202 12733.42 154.55 54568.50 88888.00 2016-07-20 03:16:23.125 202 12733.50 154.47 54568.45 88888.00 2016-07-20 03:16:23.250 202 12733.48 154.45 54568.43 88888.00 2016-07-20 03:16:23.375 202 12733.45 154.50 54568.47 88888.00 2016-07-20 03:16:23.500 202 12733.55 154.62 54568.55 88888.00 2016-07-20 03:16:23.625 202 12733.45 154.55 54568.50 88888.00 2016-07-20 03:16:23.750 202 12733.40 154.47 54568.47 88888.00 2016-07-20 03:16:23.875 202 12733.40 154.47 54568.47 88888.00 2016-07-20 03:16:24.000 202 12733.40 154.43 54568.47 88888.00 2016-07-20 03:16:24.125 202 12733.40 154.45 54568.47 88888.00 2016-07-20 03:16:24.250 202 12733.35 154.43 54568.50 88888.00 2016-07-20 03:16:24.375 202 12733.33 154.45 54568.50 88888.00 2016-07-20 03:16:24.500 202 12733.35 154.45 54568.47 88888.00 2016-07-20 03:16:24.625 202 12733.38 154.45 54568.47 88888.00 2016-07-20 03:16:24.750 202 12733.38 154.47 54568.45 88888.00 2016-07-20 03:16:24.875 202 12733.38 154.47 54568.45 88888.00 2016-07-20 03:16:25.000 202 12733.38 154.45 54568.45 88888.00 2016-07-20 03:16:25.125 202 12733.30 154.47 54568.45 88888.00 2016-07-20 03:16:25.250 202 12733.25 154.45 54568.47 88888.00 2016-07-20 03:16:25.375 202 12733.35 154.45 54568.45 88888.00 2016-07-20 03:16:25.500 202 12733.42 154.47 54568.47 88888.00 2016-07-20 03:16:25.625 202 12733.45 154.50 54568.47 88888.00 2016-07-20 03:16:25.750 202 12733.38 154.45 54568.47 88888.00 2016-07-20 03:16:25.875 202 12733.33 154.45 54568.47 88888.00 2016-07-20 03:16:26.000 202 12733.35 154.47 54568.47 88888.00 2016-07-20 03:16:26.125 202 12733.40 154.40 54568.45 88888.00 2016-07-20 03:16:26.250 202 12733.40 154.35 54568.43 88888.00 2016-07-20 03:16:26.375 202 12733.48 154.45 54568.47 88888.00 2016-07-20 03:16:26.500 202 12733.48 154.47 54568.50 88888.00 2016-07-20 03:16:26.625 202 12733.45 154.45 54568.50 88888.00 2016-07-20 03:16:26.750 202 12733.45 154.45 54568.47 88888.00 2016-07-20 03:16:26.875 202 12733.48 154.45 54568.47 88888.00 2016-07-20 03:16:27.000 202 12733.52 154.45 54568.47 88888.00 2016-07-20 03:16:27.125 202 12733.58 154.45 54568.47 88888.00 2016-07-20 03:16:27.250 202 12733.58 154.43 54568.50 88888.00 2016-07-20 03:16:27.375 202 12733.58 154.43 54568.47 88888.00 2016-07-20 03:16:27.500 202 12733.52 154.45 54568.50 88888.00 2016-07-20 03:16:27.625 202 12733.52 154.45 54568.50 88888.00 2016-07-20 03:16:27.750 202 12733.52 154.45 54568.50 88888.00 2016-07-20 03:16:27.875 202 12733.50 154.47 54568.50 88888.00 2016-07-20 03:16:28.000 202 12733.55 154.47 54568.50 88888.00 2016-07-20 03:16:28.125 202 12733.60 154.50 54568.50 88888.00 2016-07-20 03:16:28.250 202 12733.52 154.45 54568.50 88888.00 2016-07-20 03:16:28.375 202 12733.48 154.45 54568.50 88888.00 2016-07-20 03:16:28.500 202 12733.48 154.45 54568.47 88888.00 2016-07-20 03:16:28.625 202 12733.45 154.45 54568.47 88888.00 2016-07-20 03:16:28.750 202 12733.50 154.47 54568.47 88888.00 2016-07-20 03:16:28.875 202 12733.52 154.47 54568.47 88888.00 2016-07-20 03:16:29.000 202 12733.50 154.47 54568.47 88888.00 2016-07-20 03:16:29.125 202 12733.52 154.47 54568.50 88888.00 2016-07-20 03:16:29.250 202 12733.48 154.47 54568.50 88888.00 2016-07-20 03:16:29.375 202 12733.38 154.47 54568.47 88888.00 2016-07-20 03:16:29.500 202 12733.33 154.47 54568.47 88888.00 2016-07-20 03:16:29.625 202 12733.35 154.47 54568.50 88888.00 2016-07-20 03:16:29.750 202 12733.45 154.50 54568.50 88888.00 2016-07-20 03:16:29.875 202 12733.42 154.50 54568.50 88888.00 2016-07-20 03:16:30.000 202 12733.40 154.47 54568.47 88888.00 2016-07-20 03:16:30.125 202 12733.45 154.45 54568.47 88888.00 2016-07-20 03:16:30.250 202 12733.48 154.47 54568.47 88888.00 2016-07-20 03:16:30.375 202 12733.50 154.50 54568.50 88888.00 2016-07-20 03:16:30.500 202 12733.45 154.47 54568.50 88888.00 2016-07-20 03:16:30.625 202 12733.42 154.47 54568.50 88888.00 2016-07-20 03:16:30.750 202 12733.40 154.45 54568.47 88888.00 2016-07-20 03:16:30.875 202 12733.48 154.45 54568.50 88888.00 2016-07-20 03:16:31.000 202 12733.52 154.45 54568.50 88888.00 2016-07-20 03:16:31.125 202 12733.55 154.47 54568.50 88888.00 2016-07-20 03:16:31.250 202 12733.52 154.47 54568.50 88888.00 2016-07-20 03:16:31.375 202 12733.50 154.50 54568.47 88888.00 2016-07-20 03:16:31.500 202 12733.45 154.50 54568.47 88888.00 2016-07-20 03:16:31.625 202 12733.40 154.47 54568.47 88888.00 2016-07-20 03:16:31.750 202 12733.40 154.47 54568.50 88888.00 2016-07-20 03:16:31.875 202 12733.50 154.50 54568.50 88888.00 2016-07-20 03:16:32.000 202 12733.55 154.55 54568.53 88888.00 2016-07-20 03:16:32.125 202 12733.55 154.53 54568.55 88888.00 2016-07-20 03:16:32.250 202 12733.42 154.50 54568.53 88888.00 2016-07-20 03:16:32.375 202 12733.45 154.50 54568.50 88888.00 2016-07-20 03:16:32.500 202 12733.45 154.45 54568.50 88888.00 2016-07-20 03:16:32.625 202 12733.42 154.45 54568.53 88888.00 2016-07-20 03:16:32.750 202 12733.45 154.45 54568.55 88888.00 2016-07-20 03:16:32.875 202 12733.52 154.47 54568.55 88888.00 2016-07-20 03:16:33.000 202 12733.50 154.45 54568.53 88888.00 2016-07-20 03:16:33.125 202 12733.50 154.45 54568.55 88888.00 2016-07-20 03:16:33.250 202 12733.50 154.43 54568.53 88888.00 2016-07-20 03:16:33.375 202 12733.48 154.40 54568.47 88888.00 2016-07-20 03:16:33.500 202 12733.50 154.43 54568.47 88888.00 2016-07-20 03:16:33.625 202 12733.50 154.45 54568.50 88888.00 2016-07-20 03:16:33.750 202 12733.50 154.43 54568.53 88888.00 2016-07-20 03:16:33.875 202 12733.50 154.43 54568.53 88888.00 2016-07-20 03:16:34.000 202 12733.50 154.43 54568.53 88888.00 2016-07-20 03:16:34.125 202 12733.45 154.43 54568.53 88888.00 2016-07-20 03:16:34.250 202 12733.45 154.40 54568.53 88888.00 2016-07-20 03:16:34.375 202 12733.52 154.38 54568.53 88888.00 2016-07-20 03:16:34.500 202 12733.55 154.38 54568.55 88888.00 2016-07-20 03:16:34.625 202 12733.52 154.38 54568.50 88888.00 2016-07-20 03:16:34.750 202 12733.55 154.40 54568.50 88888.00 2016-07-20 03:16:34.875 202 12733.55 154.38 54568.53 88888.00 2016-07-20 03:16:35.000 202 12733.58 154.40 54568.53 88888.00 2016-07-20 03:16:35.125 202 12733.52 154.40 54568.50 88888.00 2016-07-20 03:16:35.250 202 12733.45 154.38 54568.50 88888.00 2016-07-20 03:16:35.375 202 12733.48 154.38 54568.47 88888.00 2016-07-20 03:16:35.500 202 12733.50 154.38 54568.47 88888.00 2016-07-20 03:16:35.625 202 12733.55 154.38 54568.50 88888.00 2016-07-20 03:16:35.750 202 12733.55 154.38 54568.50 88888.00 2016-07-20 03:16:35.875 202 12733.52 154.35 54568.47 88888.00 2016-07-20 03:16:36.000 202 12733.52 154.32 54568.47 88888.00 2016-07-20 03:16:36.125 202 12733.55 154.32 54568.47 88888.00 2016-07-20 03:16:36.250 202 12733.55 154.32 54568.47 88888.00 2016-07-20 03:16:36.375 202 12733.60 154.32 54568.47 88888.00 2016-07-20 03:16:36.500 202 12733.60 154.32 54568.47 88888.00 2016-07-20 03:16:36.625 202 12733.62 154.30 54568.47 88888.00 2016-07-20 03:16:36.750 202 12733.65 154.30 54568.47 88888.00 2016-07-20 03:16:36.875 202 12733.62 154.32 54568.47 88888.00 2016-07-20 03:16:37.000 202 12733.62 154.30 54568.47 88888.00 2016-07-20 03:16:37.125 202 12733.60 154.30 54568.50 88888.00 2016-07-20 03:16:37.250 202 12733.62 154.28 54568.47 88888.00 2016-07-20 03:16:37.375 202 12733.62 154.28 54568.47 88888.00 2016-07-20 03:16:37.500 202 12733.65 154.25 54568.45 88888.00 2016-07-20 03:16:37.625 202 12733.65 154.22 54568.47 88888.00 2016-07-20 03:16:37.750 202 12733.58 154.20 54568.47 88888.00 2016-07-20 03:16:37.875 202 12733.58 154.20 54568.50 88888.00 2016-07-20 03:16:38.000 202 12733.50 154.22 54568.50 88888.00 2016-07-20 03:16:38.125 202 12733.45 154.22 54568.53 88888.00 2016-07-20 03:16:38.250 202 12733.50 154.18 54568.50 88888.00 2016-07-20 03:16:38.375 202 12733.60 154.18 54568.50 88888.00 2016-07-20 03:16:38.500 202 12733.62 154.15 54568.50 88888.00 2016-07-20 03:16:38.625 202 12733.62 154.18 54568.50 88888.00 2016-07-20 03:16:38.750 202 12733.62 154.18 54568.50 88888.00 2016-07-20 03:16:38.875 202 12733.58 154.15 54568.47 88888.00 2016-07-20 03:16:39.000 202 12733.55 154.12 54568.47 88888.00 2016-07-20 03:16:39.125 202 12733.60 154.12 54568.47 88888.00 2016-07-20 03:16:39.250 202 12733.58 154.15 54568.47 88888.00 2016-07-20 03:16:39.375 202 12733.58 154.18 54568.47 88888.00 2016-07-20 03:16:39.500 202 12733.55 154.12 54568.47 88888.00 2016-07-20 03:16:39.625 202 12733.52 154.15 54568.50 88888.00 2016-07-20 03:16:39.750 202 12733.52 154.12 54568.47 88888.00 2016-07-20 03:16:39.875 202 12733.52 154.12 54568.50 88888.00 2016-07-20 03:16:40.000 202 12733.52 154.15 54568.50 88888.00 2016-07-20 03:16:40.125 202 12733.52 154.15 54568.47 88888.00 2016-07-20 03:16:40.250 202 12733.50 154.12 54568.47 88888.00 2016-07-20 03:16:40.375 202 12733.50 154.12 54568.45 88888.00 2016-07-20 03:16:40.500 202 12733.48 154.15 54568.45 88888.00 2016-07-20 03:16:40.625 202 12733.48 154.15 54568.45 88888.00 2016-07-20 03:16:40.750 202 12733.52 154.12 54568.45 88888.00 2016-07-20 03:16:40.875 202 12733.55 154.10 54568.47 88888.00 2016-07-20 03:16:41.000 202 12733.58 154.10 54568.45 88888.00 2016-07-20 03:16:41.125 202 12733.58 154.10 54568.43 88888.00 2016-07-20 03:16:41.250 202 12733.50 154.07 54568.43 88888.00 2016-07-20 03:16:41.375 202 12733.52 154.07 54568.43 88888.00 2016-07-20 03:16:41.500 202 12733.52 154.10 54568.45 88888.00 2016-07-20 03:16:41.625 202 12733.55 154.10 54568.45 88888.00 2016-07-20 03:16:41.750 202 12733.55 154.10 54568.45 88888.00 2016-07-20 03:16:41.875 202 12733.60 154.10 54568.47 88888.00 2016-07-20 03:16:42.000 202 12733.60 154.10 54568.45 88888.00 2016-07-20 03:16:42.125 202 12733.55 154.07 54568.45 88888.00 2016-07-20 03:16:42.250 202 12733.55 154.07 54568.47 88888.00 2016-07-20 03:16:42.375 202 12733.62 154.07 54568.47 88888.00 2016-07-20 03:16:42.500 202 12733.62 154.07 54568.47 88888.00 2016-07-20 03:16:42.625 202 12733.62 154.07 54568.45 88888.00 2016-07-20 03:16:42.750 202 12733.62 154.07 54568.45 88888.00 2016-07-20 03:16:42.875 202 12733.65 154.10 54568.45 88888.00 2016-07-20 03:16:43.000 202 12733.62 154.07 54568.47 88888.00 2016-07-20 03:16:43.125 202 12733.65 154.07 54568.45 88888.00 2016-07-20 03:16:43.250 202 12733.62 154.07 54568.45 88888.00 2016-07-20 03:16:43.375 202 12733.55 154.07 54568.45 88888.00 2016-07-20 03:16:43.500 202 12733.55 154.10 54568.45 88888.00 2016-07-20 03:16:43.625 202 12733.60 154.10 54568.45 88888.00 2016-07-20 03:16:43.750 202 12733.62 154.07 54568.45 88888.00 2016-07-20 03:16:43.875 202 12733.62 154.05 54568.45 88888.00 2016-07-20 03:16:44.000 202 12733.60 154.05 54568.45 88888.00 2016-07-20 03:16:44.125 202 12733.55 154.05 54568.45 88888.00 2016-07-20 03:16:44.250 202 12733.58 154.05 54568.45 88888.00 2016-07-20 03:16:44.375 202 12733.83 154.05 54568.45 88888.00 2016-07-20 03:16:44.500 202 12733.77 154.00 54568.40 88888.00 2016-07-20 03:16:44.625 202 12733.80 154.10 54568.45 88888.00 2016-07-20 03:16:44.750 202 12733.73 154.07 54568.45 88888.00 2016-07-20 03:16:44.875 202 12733.67 154.05 54568.43 88888.00 2016-07-20 03:16:45.000 202 12733.65 154.03 54568.40 88888.00 2016-07-20 03:16:45.125 202 12733.65 154.00 54568.40 88888.00 2016-07-20 03:16:45.250 202 12733.60 154.00 54568.43 88888.00 2016-07-20 03:16:45.375 202 12733.58 154.03 54568.43 88888.00 2016-07-20 03:16:45.500 202 12733.62 154.03 54568.43 88888.00 2016-07-20 03:16:45.625 202 12733.67 154.03 54568.43 88888.00 2016-07-20 03:16:45.750 202 12733.70 154.03 54568.43 88888.00 2016-07-20 03:16:45.875 202 12733.67 154.03 54568.43 88888.00 2016-07-20 03:16:46.000 202 12733.70 154.03 54568.38 88888.00 2016-07-20 03:16:46.125 202 12733.70 154.03 54568.40 88888.00 2016-07-20 03:16:46.250 202 12733.70 154.00 54568.40 88888.00 2016-07-20 03:16:46.375 202 12733.75 154.00 54568.43 88888.00 2016-07-20 03:16:46.500 202 12733.75 153.97 54568.43 88888.00 2016-07-20 03:16:46.625 202 12733.75 153.97 54568.40 88888.00 2016-07-20 03:16:46.750 202 12733.77 153.97 54568.40 88888.00 2016-07-20 03:16:46.875 202 12733.80 153.97 54568.38 88888.00 2016-07-20 03:16:47.000 202 12733.85 153.97 54568.35 88888.00 2016-07-20 03:16:47.125 202 12733.85 153.97 54568.35 88888.00 2016-07-20 03:16:47.250 202 12733.83 153.95 54568.38 88888.00 2016-07-20 03:16:47.375 202 12733.85 153.93 54568.40 88888.00 2016-07-20 03:16:47.500 202 12733.85 153.93 54568.40 88888.00 2016-07-20 03:16:47.625 202 12733.80 153.90 54568.40 88888.00 2016-07-20 03:16:47.750 202 12733.75 153.90 54568.38 88888.00 2016-07-20 03:16:47.875 202 12733.73 153.95 54568.35 88888.00 2016-07-20 03:16:48.000 202 12733.73 153.95 54568.38 88888.00 2016-07-20 03:16:48.125 202 12733.77 153.93 54568.38 88888.00 2016-07-20 03:16:48.250 202 12733.73 153.90 54568.35 88888.00 2016-07-20 03:16:48.375 202 12733.70 153.93 54568.35 88888.00 2016-07-20 03:16:48.500 202 12733.70 153.93 54568.32 88888.00 2016-07-20 03:16:48.625 202 12733.77 153.95 54568.35 88888.00 2016-07-20 03:16:48.750 202 12733.90 153.95 54568.32 88888.00 2016-07-20 03:16:48.875 202 12733.88 153.90 54568.32 88888.00 2016-07-20 03:16:49.000 202 12733.83 153.93 54568.30 88888.00 2016-07-20 03:16:49.125 202 12733.80 153.93 54568.32 88888.00 2016-07-20 03:16:49.250 202 12733.80 153.90 54568.32 88888.00 2016-07-20 03:16:49.375 202 12733.83 153.90 54568.32 88888.00 2016-07-20 03:16:49.500 202 12733.77 153.90 54568.32 88888.00 2016-07-20 03:16:49.625 202 12733.75 153.90 54568.30 88888.00 2016-07-20 03:16:49.750 202 12733.75 153.90 54568.30 88888.00 2016-07-20 03:16:49.875 202 12733.77 153.90 54568.30 88888.00 2016-07-20 03:16:50.000 202 12733.65 153.90 54568.28 88888.00 2016-07-20 03:16:50.125 202 12733.62 153.90 54568.28 88888.00 2016-07-20 03:16:50.250 202 12733.62 153.93 54568.30 88888.00 2016-07-20 03:16:50.375 202 12733.65 153.95 54568.28 88888.00 2016-07-20 03:16:50.500 202 12733.70 153.95 54568.28 88888.00 2016-07-20 03:16:50.625 202 12733.75 153.95 54568.30 88888.00 2016-07-20 03:16:50.750 202 12733.80 153.95 54568.28 88888.00 2016-07-20 03:16:50.875 202 12733.75 153.97 54568.28 88888.00 2016-07-20 03:16:51.000 202 12733.77 154.00 54568.28 88888.00 2016-07-20 03:16:51.125 202 12733.75 154.00 54568.25 88888.00 2016-07-20 03:16:51.250 202 12733.73 153.97 54568.28 88888.00 2016-07-20 03:16:51.375 202 12733.80 154.00 54568.25 88888.00 2016-07-20 03:16:51.500 202 12733.88 153.95 54568.25 88888.00 2016-07-20 03:16:51.625 202 12733.88 153.95 54568.25 88888.00 2016-07-20 03:16:51.750 202 12733.83 153.97 54568.25 88888.00 2016-07-20 03:16:51.875 202 12733.75 154.00 54568.22 88888.00 2016-07-20 03:16:52.000 202 12733.70 154.03 54568.22 88888.00 2016-07-20 03:16:52.125 202 12733.70 154.03 54568.25 88888.00 2016-07-20 03:16:52.250 202 12733.73 154.00 54568.25 88888.00 2016-07-20 03:16:52.375 202 12733.73 154.03 54568.22 88888.00 2016-07-20 03:16:52.500 202 12733.73 154.03 54568.20 88888.00 2016-07-20 03:16:52.625 202 12733.85 154.00 54568.22 88888.00 2016-07-20 03:16:52.750 202 12733.88 153.97 54568.20 88888.00 2016-07-20 03:16:52.875 202 12733.92 154.03 54568.20 88888.00 2016-07-20 03:16:53.000 202 12733.92 154.05 54568.20 88888.00 2016-07-20 03:16:53.125 202 12733.92 154.05 54568.22 88888.00 2016-07-20 03:16:53.250 202 12733.95 154.03 54568.25 88888.00 2016-07-20 03:16:53.375 202 12733.95 154.03 54568.25 88888.00 2016-07-20 03:16:53.500 202 12733.92 154.03 54568.22 88888.00 2016-07-20 03:16:53.625 202 12733.98 154.03 54568.22 88888.00 2016-07-20 03:16:53.750 202 12734.00 154.03 54568.22 88888.00 2016-07-20 03:16:53.875 202 12734.02 154.03 54568.18 88888.00 2016-07-20 03:16:54.000 202 12734.10 154.03 54568.15 88888.00 2016-07-20 03:16:54.125 202 12734.10 154.00 54568.15 88888.00 2016-07-20 03:16:54.250 202 12734.02 154.00 54568.15 88888.00 2016-07-20 03:16:54.375 202 12733.98 154.00 54568.15 88888.00 2016-07-20 03:16:54.500 202 12733.92 154.03 54568.15 88888.00 2016-07-20 03:16:54.625 202 12734.02 154.03 54568.12 88888.00 2016-07-20 03:16:54.750 202 12734.10 154.05 54568.15 88888.00 2016-07-20 03:16:54.875 202 12734.12 154.05 54568.15 88888.00 2016-07-20 03:16:55.000 202 12734.08 154.05 54568.10 88888.00 2016-07-20 03:16:55.125 202 12734.05 154.05 54568.12 88888.00 2016-07-20 03:16:55.250 202 12734.02 154.05 54568.10 88888.00 2016-07-20 03:16:55.375 202 12734.00 154.05 54568.10 88888.00 2016-07-20 03:16:55.500 202 12734.05 154.03 54568.10 88888.00 2016-07-20 03:16:55.625 202 12734.02 154.03 54568.10 88888.00 2016-07-20 03:16:55.750 202 12734.08 154.00 54568.10 88888.00 2016-07-20 03:16:55.875 202 12734.12 154.05 54568.12 88888.00 2016-07-20 03:16:56.000 202 12734.17 154.07 54568.10 88888.00 2016-07-20 03:16:56.125 202 12734.15 154.05 54568.10 88888.00 2016-07-20 03:16:56.250 202 12734.05 154.05 54568.10 88888.00 2016-07-20 03:16:56.375 202 12734.00 154.07 54568.07 88888.00 2016-07-20 03:16:56.500 202 12734.05 154.07 54568.07 88888.00 2016-07-20 03:16:56.625 202 12734.08 154.07 54568.07 88888.00 2016-07-20 03:16:56.750 202 12734.12 154.10 54568.07 88888.00 2016-07-20 03:16:56.875 202 12734.10 154.07 54568.00 88888.00 2016-07-20 03:16:57.000 202 12733.90 153.88 54567.88 88888.00 2016-07-20 03:16:57.125 202 12734.02 153.95 54567.97 88888.00 2016-07-20 03:16:57.250 202 12734.15 154.07 54568.07 88888.00 2016-07-20 03:16:57.375 202 12734.20 154.12 54568.10 88888.00 2016-07-20 03:16:57.500 202 12734.25 154.22 54568.07 88888.00 2016-07-20 03:16:57.625 202 12734.20 154.20 54568.05 88888.00 2016-07-20 03:16:57.750 202 12734.17 154.18 54568.03 88888.00 2016-07-20 03:16:57.875 202 12734.15 154.18 54568.03 88888.00 2016-07-20 03:16:58.000 202 12734.12 154.18 54568.03 88888.00 2016-07-20 03:16:58.125 202 12734.17 154.15 54568.03 88888.00 2016-07-20 03:16:58.250 202 12734.17 154.15 54568.03 88888.00 2016-07-20 03:16:58.375 202 12734.23 154.18 54568.00 88888.00 2016-07-20 03:16:58.500 202 12734.20 154.18 54568.00 88888.00 2016-07-20 03:16:58.625 202 12734.23 154.20 54568.00 88888.00 2016-07-20 03:16:58.750 202 12734.23 154.22 54568.00 88888.00 2016-07-20 03:16:58.875 202 12734.25 154.22 54567.97 88888.00 2016-07-20 03:16:59.000 202 12734.27 154.22 54567.97 88888.00 2016-07-20 03:16:59.125 202 12734.30 154.20 54567.97 88888.00 2016-07-20 03:16:59.250 202 12734.33 154.22 54567.97 88888.00 2016-07-20 03:16:59.375 202 12734.35 154.28 54567.95 88888.00 2016-07-20 03:16:59.500 202 12734.33 154.25 54567.95 88888.00 2016-07-20 03:16:59.625 202 12734.33 154.20 54567.95 88888.00 2016-07-20 03:16:59.750 202 12734.40 154.20 54567.95 88888.00 2016-07-20 03:16:59.875 202 12734.48 154.25 54567.93 88888.00 2016-07-20 03:17:00.000 202 12734.48 154.25 54567.93 88888.00 2016-07-20 03:17:00.125 202 12734.48 154.25 54567.95 88888.00 2016-07-20 03:17:00.250 202 12734.40 154.28 54567.95 88888.00 2016-07-20 03:17:00.375 202 12734.35 154.28 54567.95 88888.00 2016-07-20 03:17:00.500 202 12734.45 154.28 54567.93 88888.00 2016-07-20 03:17:00.625 202 12734.50 154.28 54567.88 88888.00 2016-07-20 03:17:00.750 202 12734.42 154.28 54567.85 88888.00 2016-07-20 03:17:00.875 202 12734.38 154.28 54567.88 88888.00 2016-07-20 03:17:01.000 202 12734.42 154.28 54567.88 88888.00 2016-07-20 03:17:01.125 202 12734.50 154.32 54567.90 88888.00 2016-07-20 03:17:01.250 202 12734.48 154.30 54567.88 88888.00 2016-07-20 03:17:01.375 202 12734.52 154.32 54567.88 88888.00 2016-07-20 03:17:01.500 202 12734.52 154.32 54567.88 88888.00 2016-07-20 03:17:01.625 202 12734.55 154.35 54567.88 88888.00 2016-07-20 03:17:01.750 202 12734.58 154.40 54567.85 88888.00 2016-07-20 03:17:01.875 202 12734.58 154.40 54567.82 88888.00 2016-07-20 03:17:02.000 202 12734.55 154.40 54567.80 88888.00 2016-07-20 03:17:02.125 202 12734.60 154.47 54567.80 88888.00 2016-07-20 03:17:02.250 202 12734.65 154.43 54567.82 88888.00 2016-07-20 03:17:02.375 202 12734.67 154.43 54567.78 88888.00 2016-07-20 03:17:02.500 202 12734.70 154.45 54567.78 88888.00 2016-07-20 03:17:02.625 202 12734.67 154.45 54567.80 88888.00 2016-07-20 03:17:02.750 202 12734.67 154.47 54567.80 88888.00 2016-07-20 03:17:02.875 202 12734.65 154.50 54567.78 88888.00 2016-07-20 03:17:03.000 202 12734.65 154.47 54567.78 88888.00 2016-07-20 03:17:03.125 202 12734.65 154.50 54567.80 88888.00 2016-07-20 03:17:03.250 202 12734.67 154.50 54567.78 88888.00 2016-07-20 03:17:03.375 202 12734.70 154.53 54567.78 88888.00 2016-07-20 03:17:03.500 202 12734.70 154.53 54567.78 88888.00 2016-07-20 03:17:03.625 202 12734.67 154.53 54567.78 88888.00 2016-07-20 03:17:03.750 202 12734.67 154.57 54567.75 88888.00 2016-07-20 03:17:03.875 202 12734.75 154.57 54567.72 88888.00 2016-07-20 03:17:04.000 202 12734.80 154.57 54567.72 88888.00 2016-07-20 03:17:04.125 202 12734.77 154.57 54567.75 88888.00 2016-07-20 03:17:04.250 202 12734.73 154.55 54567.72 88888.00 2016-07-20 03:17:04.375 202 12734.77 154.57 54567.70 88888.00 2016-07-20 03:17:04.500 202 12734.83 154.60 54567.65 88888.00 2016-07-20 03:17:04.625 202 12734.85 154.62 54567.62 88888.00 2016-07-20 03:17:04.750 202 12734.85 154.60 54567.62 88888.00 2016-07-20 03:17:04.875 202 12734.85 154.57 54567.62 88888.00 2016-07-20 03:17:05.000 202 12734.85 154.62 54567.62 88888.00 2016-07-20 03:17:05.125 202 12734.83 154.62 54567.62 88888.00 2016-07-20 03:17:05.250 202 12734.83 154.65 54567.62 88888.00 2016-07-20 03:17:05.375 202 12734.92 154.62 54567.60 88888.00 2016-07-20 03:17:05.500 202 12734.92 154.65 54567.60 88888.00 2016-07-20 03:17:05.625 202 12734.92 154.68 54567.57 88888.00 2016-07-20 03:17:05.750 202 12734.92 154.70 54567.60 88888.00 2016-07-20 03:17:05.875 202 12735.02 154.75 54567.60 88888.00 2016-07-20 03:17:06.000 202 12735.05 154.72 54567.57 88888.00 2016-07-20 03:17:06.125 202 12735.05 154.80 54567.55 88888.00 2016-07-20 03:17:06.250 202 12735.05 154.80 54567.57 88888.00 2016-07-20 03:17:06.375 202 12735.08 154.82 54567.57 88888.00 2016-07-20 03:17:06.500 202 12735.08 154.82 54567.55 88888.00 2016-07-20 03:17:06.625 202 12735.10 154.82 54567.53 88888.00 2016-07-20 03:17:06.750 202 12735.17 154.85 54567.53 88888.00 2016-07-20 03:17:06.875 202 12735.17 154.85 54567.53 88888.00 2016-07-20 03:17:07.000 202 12735.17 154.88 54567.50 88888.00 2016-07-20 03:17:07.125 202 12735.17 154.85 54567.50 88888.00 2016-07-20 03:17:07.250 202 12735.17 154.88 54567.47 88888.00 2016-07-20 03:17:07.375 202 12735.20 154.88 54567.45 88888.00 2016-07-20 03:17:07.500 202 12735.20 154.88 54567.43 88888.00 2016-07-20 03:17:07.625 202 12735.23 154.88 54567.43 88888.00 2016-07-20 03:17:07.750 202 12735.25 154.93 54567.43 88888.00 2016-07-20 03:17:07.875 202 12735.27 154.95 54567.40 88888.00 2016-07-20 03:17:08.000 202 12735.27 154.95 54567.38 88888.00 2016-07-20 03:17:08.125 202 12735.25 154.95 54567.40 88888.00 2016-07-20 03:17:08.250 202 12735.33 154.97 54567.38 88888.00 2016-07-20 03:17:08.375 202 12735.35 155.00 54567.35 88888.00 2016-07-20 03:17:08.500 202 12735.40 155.00 54567.35 88888.00 2016-07-20 03:17:08.625 202 12735.40 155.00 54567.32 88888.00 2016-07-20 03:17:08.750 202 12735.38 155.00 54567.35 88888.00 2016-07-20 03:17:08.875 202 12735.42 155.00 54567.32 88888.00 2016-07-20 03:17:09.000 202 12735.48 155.05 54567.32 88888.00 2016-07-20 03:17:09.125 202 12735.48 155.03 54567.35 88888.00 2016-07-20 03:17:09.250 202 12735.40 154.88 54567.25 88888.00 2016-07-20 03:17:09.375 202 12735.55 154.88 54567.25 88888.00 2016-07-20 03:17:09.500 202 12735.60 154.97 54567.32 88888.00 2016-07-20 03:17:09.625 202 12735.60 155.10 54567.32 88888.00 2016-07-20 03:17:09.750 202 12735.62 155.10 54567.32 88888.00 2016-07-20 03:17:09.875 202 12735.60 155.10 54567.30 88888.00 2016-07-20 03:17:10.000 202 12735.60 155.10 54567.28 88888.00 2016-07-20 03:17:10.125 202 12735.55 155.12 54567.25 88888.00 2016-07-20 03:17:10.250 202 12735.55 155.10 54567.25 88888.00 2016-07-20 03:17:10.375 202 12735.60 155.12 54567.25 88888.00 2016-07-20 03:17:10.500 202 12735.65 155.18 54567.25 88888.00 2016-07-20 03:17:10.625 202 12735.67 155.18 54567.25 88888.00 2016-07-20 03:17:10.750 202 12735.65 155.18 54567.25 88888.00 2016-07-20 03:17:10.875 202 12735.65 155.20 54567.25 88888.00 2016-07-20 03:17:11.000 202 12735.67 155.18 54567.25 88888.00 2016-07-20 03:17:11.125 202 12735.70 155.18 54567.25 88888.00 2016-07-20 03:17:11.250 202 12735.65 155.20 54567.22 88888.00 2016-07-20 03:17:11.375 202 12735.67 155.22 54567.20 88888.00 2016-07-20 03:17:11.500 202 12735.70 155.25 54567.18 88888.00 2016-07-20 03:17:11.625 202 12735.75 155.28 54567.18 88888.00 2016-07-20 03:17:11.750 202 12735.80 155.30 54567.18 88888.00 2016-07-20 03:17:11.875 202 12735.85 155.32 54567.18 88888.00 2016-07-20 03:17:12.000 202 12735.85 155.35 54567.18 88888.00 2016-07-20 03:17:12.125 202 12735.85 155.35 54567.15 88888.00 2016-07-20 03:17:12.250 202 12735.85 155.32 54567.18 88888.00 2016-07-20 03:17:12.375 202 12735.88 155.38 54567.18 88888.00 2016-07-20 03:17:12.500 202 12735.90 155.43 54567.15 88888.00 2016-07-20 03:17:12.625 202 12735.85 155.45 54567.12 88888.00 2016-07-20 03:17:12.750 202 12735.83 155.47 54567.12 88888.00 2016-07-20 03:17:12.875 202 12735.90 155.50 54567.10 88888.00 2016-07-20 03:17:13.000 202 12735.98 155.50 54567.10 88888.00 2016-07-20 03:17:13.125 202 12736.00 155.55 54567.10 88888.00 2016-07-20 03:17:13.250 202 12736.00 155.53 54567.10 88888.00 2016-07-20 03:17:13.375 202 12735.95 155.55 54567.07 88888.00 2016-07-20 03:17:13.500 202 12735.90 155.57 54567.05 88888.00 2016-07-20 03:17:13.625 202 12735.98 155.60 54567.07 88888.00 2016-07-20 03:17:13.750 202 12735.95 155.62 54567.07 88888.00 2016-07-20 03:17:13.875 202 12735.95 155.65 54567.07 88888.00 2016-07-20 03:17:14.000 202 12735.98 155.68 54567.03 88888.00 2016-07-20 03:17:14.125 202 12735.98 155.70 54567.05 88888.00 2016-07-20 03:17:14.250 202 12735.98 155.70 54567.03 88888.00 2016-07-20 03:17:14.375 202 12736.00 155.72 54567.03 88888.00 2016-07-20 03:17:14.500 202 12736.02 155.72 54567.03 88888.00 2016-07-20 03:17:14.625 202 12736.00 155.75 54567.03 88888.00 2016-07-20 03:17:14.750 202 12735.98 155.78 54567.03 88888.00 2016-07-20 03:17:14.875 202 12736.00 155.82 54567.03 88888.00 2016-07-20 03:17:15.000 202 12736.05 155.85 54567.00 88888.00 2016-07-20 03:17:15.125 202 12736.10 155.88 54567.00 88888.00 2016-07-20 03:17:15.250 202 12736.12 155.90 54566.97 88888.00 2016-07-20 03:17:15.375 202 12736.12 155.93 54566.97 88888.00 2016-07-20 03:17:15.500 202 12736.10 155.95 54566.95 88888.00 2016-07-20 03:17:15.625 202 12736.10 155.95 54566.95 88888.00 2016-07-20 03:17:15.750 202 12736.10 156.00 54566.95 88888.00 2016-07-20 03:17:15.875 202 12736.12 156.00 54566.95 88888.00 2016-07-20 03:17:16.000 202 12736.20 156.00 54566.95 88888.00 2016-07-20 03:17:16.125 202 12736.15 156.00 54566.95 88888.00 2016-07-20 03:17:16.250 202 12736.10 156.00 54566.93 88888.00 2016-07-20 03:17:16.375 202 12736.10 156.03 54566.93 88888.00 2016-07-20 03:17:16.500 202 12736.15 156.10 54566.93 88888.00 2016-07-20 03:17:16.625 202 12736.10 156.05 54566.88 88888.00 2016-07-20 03:17:16.750 202 12736.17 156.10 54566.90 88888.00 2016-07-20 03:17:16.875 202 12736.23 156.12 54566.90 88888.00 2016-07-20 03:17:17.000 202 12736.17 156.07 54566.90 88888.00 2016-07-20 03:17:17.125 202 12736.17 156.12 54566.90 88888.00 2016-07-20 03:17:17.250 202 12736.20 156.12 54566.90 88888.00 2016-07-20 03:17:17.375 202 12736.17 156.10 54566.90 88888.00 2016-07-20 03:17:17.500 202 12736.17 156.12 54566.90 88888.00 2016-07-20 03:17:17.625 202 12736.17 156.18 54566.88 88888.00 2016-07-20 03:17:17.750 202 12736.17 156.18 54566.85 88888.00 2016-07-20 03:17:17.875 202 12736.20 156.15 54566.85 88888.00 2016-07-20 03:17:18.000 202 12736.17 156.15 54566.82 88888.00 2016-07-20 03:17:18.125 202 12736.12 156.15 54566.82 88888.00 2016-07-20 03:17:18.250 202 12736.08 156.12 54566.82 88888.00 2016-07-20 03:17:18.375 202 12736.10 156.15 54566.82 88888.00 2016-07-20 03:17:18.500 202 12736.12 156.18 54566.82 88888.00 2016-07-20 03:17:18.625 202 12736.17 156.15 54566.80 88888.00 2016-07-20 03:17:18.750 202 12736.20 156.18 54566.80 88888.00 2016-07-20 03:17:18.875 202 12736.15 156.18 54566.82 88888.00 2016-07-20 03:17:19.000 202 12736.20 156.15 54566.80 88888.00 2016-07-20 03:17:19.125 202 12736.23 156.18 54566.80 88888.00 2016-07-20 03:17:19.250 202 12736.15 156.15 54566.78 88888.00 2016-07-20 03:17:19.375 202 12736.15 156.15 54566.75 88888.00 2016-07-20 03:17:19.500 202 12736.17 156.15 54566.78 88888.00 2016-07-20 03:17:19.625 202 12736.20 156.12 54566.75 88888.00 2016-07-20 03:17:19.750 202 12736.20 156.12 54566.75 88888.00 2016-07-20 03:17:19.875 202 12736.23 156.12 54566.75 88888.00 2016-07-20 03:17:20.000 202 12736.27 156.12 54566.72 88888.00 2016-07-20 03:17:20.125 202 12736.25 156.10 54566.70 88888.00 2016-07-20 03:17:20.250 202 12736.23 156.10 54566.70 88888.00 2016-07-20 03:17:20.375 202 12736.27 156.12 54566.75 88888.00 2016-07-20 03:17:20.500 202 12736.35 156.12 54566.78 88888.00 2016-07-20 03:17:20.625 202 12736.38 156.10 54566.75 88888.00 2016-07-20 03:17:20.750 202 12736.40 156.10 54566.72 88888.00 2016-07-20 03:17:20.875 202 12736.42 156.10 54566.70 88888.00 2016-07-20 03:17:21.000 202 12736.45 156.12 54566.70 88888.00 2016-07-20 03:17:21.125 202 12736.48 156.10 54566.70 88888.00 2016-07-20 03:17:21.250 202 12736.45 156.10 54566.68 88888.00 2016-07-20 03:17:21.375 202 12736.45 156.10 54566.68 88888.00 2016-07-20 03:17:21.500 202 12736.48 156.10 54566.68 88888.00 2016-07-20 03:17:21.625 202 12736.48 156.12 54566.68 88888.00 2016-07-20 03:17:21.750 202 12736.50 156.15 54566.68 88888.00 2016-07-20 03:17:21.875 202 12736.55 156.12 54566.68 88888.00 2016-07-20 03:17:22.000 202 12736.58 156.18 54566.65 88888.00 2016-07-20 03:17:22.125 202 12736.58 156.18 54566.68 88888.00 2016-07-20 03:17:22.250 202 12736.55 156.15 54566.65 88888.00 2016-07-20 03:17:22.375 202 12736.60 156.20 54566.65 88888.00 2016-07-20 03:17:22.500 202 12736.58 156.20 54566.62 88888.00 2016-07-20 03:17:22.625 202 12736.55 156.20 54566.62 88888.00 2016-07-20 03:17:22.750 202 12736.58 156.20 54566.62 88888.00 2016-07-20 03:17:22.875 202 12736.60 156.20 54566.62 88888.00 2016-07-20 03:17:23.000 202 12737.23 157.12 54566.88 88888.00 2016-07-20 03:17:23.125 202 12737.35 157.80 54566.80 88888.00 2016-07-20 03:17:23.250 202 12736.67 156.93 54566.65 88888.00 2016-07-20 03:17:23.375 202 12736.40 156.38 54566.57 88888.00 2016-07-20 03:17:23.500 202 12736.70 156.43 54566.65 88888.00 2016-07-20 03:17:23.625 202 12737.17 156.65 54566.68 88888.00 2016-07-20 03:17:23.750 202 12737.00 156.47 54566.60 88888.00 2016-07-20 03:17:23.875 202 12736.83 156.35 54566.55 88888.00 2016-07-20 03:17:24.000 202 12736.80 156.35 54566.57 88888.00 2016-07-20 03:17:24.125 202 12736.88 156.43 54566.55 88888.00 2016-07-20 03:17:24.250 202 12736.85 156.45 54566.55 88888.00 2016-07-20 03:17:24.375 202 12736.80 156.47 54566.55 88888.00 2016-07-20 03:17:24.500 202 12736.75 156.50 54566.55 88888.00 2016-07-20 03:17:24.625 202 12736.70 156.53 54566.55 88888.00 2016-07-20 03:17:24.750 202 12736.75 156.55 54566.55 88888.00 2016-07-20 03:17:24.875 202 12736.77 156.57 54566.55 88888.00 2016-07-20 03:17:25.000 202 12736.75 156.60 54566.55 88888.00 2016-07-20 03:17:25.125 202 12736.73 156.62 54566.53 88888.00 2016-07-20 03:17:25.250 202 12736.73 156.60 54566.53 88888.00 2016-07-20 03:17:25.375 202 12736.75 156.62 54566.53 88888.00 2016-07-20 03:17:25.500 202 12736.77 156.62 54566.50 88888.00 2016-07-20 03:17:25.625 202 12736.77 156.62 54566.50 88888.00 2016-07-20 03:17:25.750 202 12736.75 156.62 54566.50 88888.00 2016-07-20 03:17:25.875 202 12736.75 156.68 54566.47 88888.00 2016-07-20 03:17:26.000 202 12736.70 156.68 54566.50 88888.00 2016-07-20 03:17:26.125 202 12736.67 156.68 54566.53 88888.00 2016-07-20 03:17:26.250 202 12736.65 156.68 54566.47 88888.00 2016-07-20 03:17:26.375 202 12736.65 156.70 54566.47 88888.00 2016-07-20 03:17:26.500 202 12736.65 156.70 54566.50 88888.00 2016-07-20 03:17:26.625 202 12736.60 156.70 54566.50 88888.00 2016-07-20 03:17:26.750 202 12736.58 156.70 54566.50 88888.00 2016-07-20 03:17:26.875 202 12736.55 156.68 54566.50 88888.00 2016-07-20 03:17:27.000 202 12736.55 156.65 54566.47 88888.00 2016-07-20 03:17:27.125 202 12736.60 156.68 54566.47 88888.00 2016-07-20 03:17:27.250 202 12736.65 156.70 54566.50 88888.00 2016-07-20 03:17:27.375 202 12736.67 156.70 54566.47 88888.00 2016-07-20 03:17:27.500 202 12736.62 156.68 54566.47 88888.00 2016-07-20 03:17:27.625 202 12736.60 156.65 54566.45 88888.00 2016-07-20 03:17:27.750 202 12736.62 156.65 54566.43 88888.00 2016-07-20 03:17:27.875 202 12736.62 156.65 54566.45 88888.00 2016-07-20 03:17:28.000 202 12736.65 156.62 54566.45 88888.00 2016-07-20 03:17:28.125 202 12736.65 156.60 54566.45 88888.00 2016-07-20 03:17:28.250 202 12736.65 156.57 54566.43 88888.00 2016-07-20 03:17:28.375 202 12736.65 156.60 54566.43 88888.00 2016-07-20 03:17:28.500 202 12736.60 156.57 54566.45 88888.00 2016-07-20 03:17:28.625 202 12736.60 156.55 54566.45 88888.00 2016-07-20 03:17:28.750 202 12736.65 156.55 54566.43 88888.00 2016-07-20 03:17:28.875 202 12736.67 156.55 54566.43 88888.00 2016-07-20 03:17:29.000 202 12736.70 156.57 54566.43 88888.00 2016-07-20 03:17:29.125 202 12736.70 156.55 54566.40 88888.00 2016-07-20 03:17:29.250 202 12736.73 156.53 54566.40 88888.00 2016-07-20 03:17:29.375 202 12736.77 156.50 54566.43 88888.00 2016-07-20 03:17:29.500 202 12736.80 156.47 54566.45 88888.00 2016-07-20 03:17:29.625 202 12736.75 156.45 54566.45 88888.00 2016-07-20 03:17:29.750 202 12736.70 156.45 54566.40 88888.00 2016-07-20 03:17:29.875 202 12736.73 156.47 54566.40 88888.00 2016-07-20 03:17:30.000 202 12736.75 156.47 54566.40 88888.00 2016-07-20 03:17:30.125 202 12736.80 156.47 54566.43 88888.00 2016-07-20 03:17:30.250 202 12736.83 156.45 54566.40 88888.00 2016-07-20 03:17:30.375 202 12736.85 156.47 54566.38 88888.00 2016-07-20 03:17:30.500 202 12736.92 156.47 54566.40 88888.00 2016-07-20 03:17:30.625 202 12736.92 156.47 54566.40 88888.00 2016-07-20 03:17:30.750 202 12736.88 156.50 54566.40 88888.00 2016-07-20 03:17:30.875 202 12736.85 156.47 54566.38 88888.00 2016-07-20 03:17:31.000 202 12736.85 156.45 54566.38 88888.00 2016-07-20 03:17:31.125 202 12736.83 156.47 54566.38 88888.00 2016-07-20 03:17:31.250 202 12736.85 156.47 54566.35 88888.00 2016-07-20 03:17:31.375 202 12736.77 156.47 54566.35 88888.00 2016-07-20 03:17:31.500 202 12736.75 156.47 54566.35 88888.00 2016-07-20 03:17:31.625 202 12736.77 156.50 54566.35 88888.00 2016-07-20 03:17:31.750 202 12736.80 156.50 54566.38 88888.00 2016-07-20 03:17:31.875 202 12736.77 156.53 54566.38 88888.00 2016-07-20 03:17:32.000 202 12736.73 156.55 54566.35 88888.00 2016-07-20 03:17:32.125 202 12736.85 156.68 54566.40 88888.00 2016-07-20 03:17:32.250 202 12737.08 156.68 54566.45 88888.00 2016-07-20 03:17:32.375 202 12737.00 156.62 54566.40 88888.00 2016-07-20 03:17:32.500 202 12736.83 156.57 54566.35 88888.00 2016-07-20 03:17:32.625 202 12736.75 156.57 54566.30 88888.00 2016-07-20 03:17:32.750 202 12736.75 156.60 54566.32 88888.00 2016-07-20 03:17:32.875 202 12736.80 156.62 54566.32 88888.00 2016-07-20 03:17:33.000 202 12736.83 156.62 54566.35 88888.00 2016-07-20 03:17:33.125 202 12736.77 156.62 54566.32 88888.00 2016-07-20 03:17:33.250 202 12736.75 156.65 54566.32 88888.00 2016-07-20 03:17:33.375 202 12736.80 156.65 54566.32 88888.00 2016-07-20 03:17:33.500 202 12736.77 156.62 54566.30 88888.00 2016-07-20 03:17:33.625 202 12736.75 156.65 54566.28 88888.00 2016-07-20 03:17:33.750 202 12736.75 156.65 54566.28 88888.00 2016-07-20 03:17:33.875 202 12736.83 156.65 54566.30 88888.00 2016-07-20 03:17:34.000 202 12736.85 156.68 54566.32 88888.00 2016-07-20 03:17:34.125 202 12736.80 156.65 54566.30 88888.00 2016-07-20 03:17:34.250 202 12736.77 156.65 54566.32 88888.00 2016-07-20 03:17:34.375 202 12736.80 156.65 54566.32 88888.00 2016-07-20 03:17:34.500 202 12736.75 156.62 54566.30 88888.00 2016-07-20 03:17:34.625 202 12736.70 156.62 54566.28 88888.00 2016-07-20 03:17:34.750 202 12736.70 156.62 54566.28 88888.00 2016-07-20 03:17:34.875 202 12736.75 156.65 54566.28 88888.00 2016-07-20 03:17:35.000 202 12736.83 156.62 54566.28 88888.00 2016-07-20 03:17:35.125 202 12736.83 156.62 54566.28 88888.00 2016-07-20 03:17:35.250 202 12736.73 156.57 54566.28 88888.00 2016-07-20 03:17:35.375 202 12736.77 156.57 54566.28 88888.00 2016-07-20 03:17:35.500 202 12736.83 156.57 54566.28 88888.00 2016-07-20 03:17:35.625 202 12736.85 156.55 54566.28 88888.00 2016-07-20 03:17:35.750 202 12736.80 156.55 54566.28 88888.00 2016-07-20 03:17:35.875 202 12736.88 156.55 54566.28 88888.00 2016-07-20 03:17:36.000 202 12736.90 156.57 54566.30 88888.00 2016-07-20 03:17:36.125 202 12736.88 156.55 54566.28 88888.00 2016-07-20 03:17:36.250 202 12736.77 156.47 54566.22 88888.00 2016-07-20 03:17:36.375 202 12736.85 156.47 54566.20 88888.00 2016-07-20 03:17:36.500 202 12736.95 156.47 54566.22 88888.00 2016-07-20 03:17:36.625 202 12736.88 156.45 54566.22 88888.00 2016-07-20 03:17:36.750 202 12736.85 156.45 54566.20 88888.00 2016-07-20 03:17:36.875 202 12736.83 156.43 54566.20 88888.00 2016-07-20 03:17:37.000 202 12736.90 156.45 54566.18 88888.00 2016-07-20 03:17:37.125 202 12737.00 156.40 54566.20 88888.00 2016-07-20 03:17:37.250 202 12737.00 156.38 54566.18 88888.00 2016-07-20 03:17:37.375 202 12737.05 156.40 54566.15 88888.00 2016-07-20 03:17:37.500 202 12736.98 156.43 54566.18 88888.00 2016-07-20 03:17:37.625 202 12736.98 156.40 54566.15 88888.00 2016-07-20 03:17:37.750 202 12736.98 156.40 54566.15 88888.00 2016-07-20 03:17:37.875 202 12737.00 156.40 54566.15 88888.00 2016-07-20 03:17:38.000 202 12736.98 156.40 54566.15 88888.00 2016-07-20 03:17:38.125 202 12736.98 156.40 54566.12 88888.00 2016-07-20 03:17:38.250 202 12737.00 156.38 54566.12 88888.00 2016-07-20 03:17:38.375 202 12736.95 156.40 54566.12 88888.00 2016-07-20 03:17:38.500 202 12736.92 156.43 54566.12 88888.00 2016-07-20 03:17:38.625 202 12737.00 156.43 54566.12 88888.00 2016-07-20 03:17:38.750 202 12737.00 156.45 54566.12 88888.00 2016-07-20 03:17:38.875 202 12737.00 156.45 54566.10 88888.00 2016-07-20 03:17:39.000 202 12737.05 156.45 54566.10 88888.00 2016-07-20 03:17:39.125 202 12737.05 156.47 54566.10 88888.00 2016-07-20 03:17:39.250 202 12737.02 156.43 54566.10 88888.00 2016-07-20 03:17:39.375 202 12737.08 156.47 54566.10 88888.00 2016-07-20 03:17:39.500 202 12737.08 156.45 54566.10 88888.00 2016-07-20 03:17:39.625 202 12737.02 156.47 54566.10 88888.00 2016-07-20 03:17:39.750 202 12737.05 156.50 54566.10 88888.00 2016-07-20 03:17:39.875 202 12737.00 156.50 54566.10 88888.00 2016-07-20 03:17:40.000 202 12737.05 156.50 54566.07 88888.00 2016-07-20 03:17:40.125 202 12737.08 156.53 54566.07 88888.00 2016-07-20 03:17:40.250 202 12737.00 156.50 54566.07 88888.00 2016-07-20 03:17:40.375 202 12737.02 156.50 54566.07 88888.00 2016-07-20 03:17:40.500 202 12737.10 156.53 54566.07 88888.00 2016-07-20 03:17:40.625 202 12737.17 156.57 54566.10 88888.00 2016-07-20 03:17:40.750 202 12737.23 156.57 54566.07 88888.00 2016-07-20 03:17:40.875 202 12737.15 156.55 54566.07 88888.00 2016-07-20 03:17:41.000 202 12737.10 156.55 54566.07 88888.00 2016-07-20 03:17:41.125 202 12737.15 156.57 54566.03 88888.00 2016-07-20 03:17:41.250 202 12737.12 156.55 54566.05 88888.00 2016-07-20 03:17:41.375 202 12737.12 156.57 54566.03 88888.00 2016-07-20 03:17:41.500 202 12737.10 156.60 54566.05 88888.00 2016-07-20 03:17:41.625 202 12737.15 156.57 54566.05 88888.00 2016-07-20 03:17:41.750 202 12737.17 156.57 54566.03 88888.00 2016-07-20 03:17:41.875 202 12737.15 156.57 54566.03 88888.00 2016-07-20 03:17:42.000 202 12737.10 156.57 54566.03 88888.00 2016-07-20 03:17:42.125 202 12737.10 156.60 54566.03 88888.00 2016-07-20 03:17:42.250 202 12737.02 156.55 54566.03 88888.00 2016-07-20 03:17:42.375 202 12737.08 156.55 54566.03 88888.00 2016-07-20 03:17:42.500 202 12737.12 156.55 54566.03 88888.00 2016-07-20 03:17:42.625 202 12737.15 156.53 54566.00 88888.00 2016-07-20 03:17:42.750 202 12737.10 156.50 54566.00 88888.00 2016-07-20 03:17:42.875 202 12737.12 156.50 54566.00 88888.00 2016-07-20 03:17:43.000 202 12737.15 156.50 54566.00 88888.00 2016-07-20 03:17:43.125 202 12737.10 156.50 54566.00 88888.00 2016-07-20 03:17:43.250 202 12737.00 156.32 54565.93 88888.00 2016-07-20 03:17:43.375 202 12737.08 156.22 54565.88 88888.00 2016-07-20 03:17:43.500 202 12737.27 156.32 54565.95 88888.00 2016-07-20 03:17:43.625 202 12737.23 156.40 54565.97 88888.00 2016-07-20 03:17:43.750 202 12737.20 156.45 54565.95 88888.00 2016-07-20 03:17:43.875 202 12737.23 156.43 54565.95 88888.00 2016-07-20 03:17:44.000 202 12737.25 156.40 54565.95 88888.00 2016-07-20 03:17:44.125 202 12737.27 156.38 54565.95 88888.00 2016-07-20 03:17:44.250 202 12737.20 156.35 54565.95 88888.00 2016-07-20 03:17:44.375 202 12737.23 156.40 54565.97 88888.00 2016-07-20 03:17:44.500 202 12737.23 156.40 54565.97 88888.00 2016-07-20 03:17:44.625 202 12737.23 156.38 54565.95 88888.00 2016-07-20 03:17:44.750 202 12737.25 156.35 54565.93 88888.00 2016-07-20 03:17:44.875 202 12737.30 156.35 54565.93 88888.00 2016-07-20 03:17:45.000 202 12737.33 156.32 54565.93 88888.00 2016-07-20 03:17:45.125 202 12737.27 156.35 54565.93 88888.00 2016-07-20 03:17:45.250 202 12737.23 156.35 54565.93 88888.00 2016-07-20 03:17:45.375 202 12737.25 156.35 54565.93 88888.00 2016-07-20 03:17:45.500 202 12737.25 156.35 54565.90 88888.00 2016-07-20 03:17:45.625 202 12737.25 156.32 54565.85 88888.00 2016-07-20 03:17:45.750 202 12737.27 156.32 54565.85 88888.00 2016-07-20 03:17:45.875 202 12737.38 156.30 54565.85 88888.00 2016-07-20 03:17:46.000 202 12737.40 156.32 54565.88 88888.00 2016-07-20 03:17:46.125 202 12737.38 156.32 54565.85 88888.00 2016-07-20 03:17:46.250 202 12737.35 156.28 54565.88 88888.00 2016-07-20 03:17:46.375 202 12737.35 156.32 54565.88 88888.00 2016-07-20 03:17:46.500 202 12737.33 156.32 54565.90 88888.00 2016-07-20 03:17:46.625 202 12737.30 156.35 54565.90 88888.00 2016-07-20 03:17:46.750 202 12737.27 156.35 54565.90 88888.00 2016-07-20 03:17:46.875 202 12737.35 156.35 54565.88 88888.00 2016-07-20 03:17:47.000 202 12737.42 156.38 54565.88 88888.00 2016-07-20 03:17:47.125 202 12737.38 156.38 54565.85 88888.00 2016-07-20 03:17:47.250 202 12737.33 156.35 54565.85 88888.00 2016-07-20 03:17:47.375 202 12737.35 156.38 54565.85 88888.00 2016-07-20 03:17:47.500 202 12737.38 156.38 54565.82 88888.00 2016-07-20 03:17:47.625 202 12737.35 156.40 54565.85 88888.00 2016-07-20 03:17:47.750 202 12737.30 156.43 54565.90 88888.00 2016-07-20 03:17:47.875 202 12737.23 156.35 54565.85 88888.00 2016-07-20 03:17:48.000 202 12737.10 156.25 54565.80 88888.00 2016-07-20 03:17:48.125 202 12737.17 156.35 54565.82 88888.00 2016-07-20 03:17:48.250 202 12737.20 156.38 54565.82 88888.00 2016-07-20 03:17:48.375 202 12737.23 156.40 54565.80 88888.00 2016-07-20 03:17:48.500 202 12737.15 156.40 54565.78 88888.00 2016-07-20 03:17:48.625 202 12737.15 156.40 54565.80 88888.00 2016-07-20 03:17:48.750 202 12737.17 156.40 54565.82 88888.00 2016-07-20 03:17:48.875 202 12737.15 156.38 54565.82 88888.00 2016-07-20 03:17:49.000 202 12737.10 156.40 54565.82 88888.00 2016-07-20 03:17:49.125 202 12737.15 156.40 54565.80 88888.00 2016-07-20 03:17:49.250 202 12737.20 156.38 54565.78 88888.00 2016-07-20 03:17:49.375 202 12737.17 156.38 54565.78 88888.00 2016-07-20 03:17:49.500 202 12737.15 156.35 54565.80 88888.00 2016-07-20 03:17:49.625 202 12737.15 156.35 54565.80 88888.00 2016-07-20 03:17:49.750 202 12737.15 156.32 54565.80 88888.00 2016-07-20 03:17:49.875 202 12737.08 156.32 54565.78 88888.00 2016-07-20 03:17:50.000 202 12737.08 156.32 54565.75 88888.00 2016-07-20 03:17:50.125 202 12737.10 156.32 54565.78 88888.00 2016-07-20 03:17:50.250 202 12737.05 156.30 54565.78 88888.00 2016-07-20 03:17:50.375 202 12736.98 156.25 54565.78 88888.00 2016-07-20 03:17:50.500 202 12737.00 156.28 54565.80 88888.00 2016-07-20 03:17:50.625 202 12737.10 156.25 54565.78 88888.00 2016-07-20 03:17:50.750 202 12737.17 156.22 54565.75 88888.00 2016-07-20 03:17:50.875 202 12737.15 156.22 54565.75 88888.00 2016-07-20 03:17:51.000 202 12737.12 156.22 54565.75 88888.00 2016-07-20 03:17:51.125 202 12737.08 156.20 54565.75 88888.00 2016-07-20 03:17:51.250 202 12737.02 156.18 54565.75 88888.00 2016-07-20 03:17:51.375 202 12737.08 156.18 54565.75 88888.00 2016-07-20 03:17:51.500 202 12737.08 156.18 54565.75 88888.00 2016-07-20 03:17:51.625 202 12737.10 156.12 54565.72 88888.00 2016-07-20 03:17:51.750 202 12737.05 156.10 54565.72 88888.00 2016-07-20 03:17:51.875 202 12737.00 156.07 54565.75 88888.00 2016-07-20 03:17:52.000 202 12737.00 156.05 54565.72 88888.00 2016-07-20 03:17:52.125 202 12737.02 156.07 54565.75 88888.00 2016-07-20 03:17:52.250 202 12736.98 156.05 54565.72 88888.00 2016-07-20 03:17:52.375 202 12736.95 156.03 54565.70 88888.00 2016-07-20 03:17:52.500 202 12736.98 156.05 54565.72 88888.00 2016-07-20 03:17:52.625 202 12737.02 156.05 54565.75 88888.00 2016-07-20 03:17:52.750 202 12737.00 156.05 54565.75 88888.00 2016-07-20 03:17:52.875 202 12737.02 156.05 54565.72 88888.00 2016-07-20 03:17:53.000 202 12736.98 156.00 54565.68 88888.00 2016-07-20 03:17:53.125 202 12736.95 155.97 54565.70 88888.00 2016-07-20 03:17:53.250 202 12736.95 155.95 54565.70 88888.00 2016-07-20 03:17:53.375 202 12736.98 156.00 54565.70 88888.00 2016-07-20 03:17:53.500 202 12736.95 156.00 54565.70 88888.00 2016-07-20 03:17:53.625 202 12737.02 155.97 54565.72 88888.00 2016-07-20 03:17:53.750 202 12737.10 155.95 54565.70 88888.00 2016-07-20 03:17:53.875 202 12737.05 155.95 54565.70 88888.00 2016-07-20 03:17:54.000 202 12737.05 156.00 54565.68 88888.00 2016-07-20 03:17:54.125 202 12737.02 155.97 54565.68 88888.00 2016-07-20 03:17:54.250 202 12737.02 155.90 54565.65 88888.00 2016-07-20 03:17:54.375 202 12737.02 155.90 54565.68 88888.00 2016-07-20 03:17:54.500 202 12737.05 155.90 54565.65 88888.00 2016-07-20 03:17:54.625 202 12737.05 155.90 54565.68 88888.00 2016-07-20 03:17:54.750 202 12737.08 155.90 54565.65 88888.00 2016-07-20 03:17:54.875 202 12737.02 155.93 54565.65 88888.00 2016-07-20 03:17:55.000 202 12737.08 155.90 54565.65 88888.00 2016-07-20 03:17:55.125 202 12737.05 155.90 54565.68 88888.00 2016-07-20 03:17:55.250 202 12737.08 155.88 54565.68 88888.00 2016-07-20 03:17:55.375 202 12737.08 155.88 54565.65 88888.00 2016-07-20 03:17:55.500 202 12737.02 155.90 54565.65 88888.00 2016-07-20 03:17:55.625 202 12737.00 155.90 54565.62 88888.00 2016-07-20 03:17:55.750 202 12737.02 155.85 54565.62 88888.00 2016-07-20 03:17:55.875 202 12737.02 155.82 54565.65 88888.00 2016-07-20 03:17:56.000 202 12737.00 155.82 54565.65 88888.00 2016-07-20 03:17:56.125 202 12737.05 155.85 54565.65 88888.00 2016-07-20 03:17:56.250 202 12737.05 155.85 54565.68 88888.00 2016-07-20 03:17:56.375 202 12737.05 155.88 54565.65 88888.00 2016-07-20 03:17:56.500 202 12737.08 155.82 54565.62 88888.00 2016-07-20 03:17:56.625 202 12737.10 155.82 54565.62 88888.00 2016-07-20 03:17:56.750 202 12737.10 155.80 54565.62 88888.00 2016-07-20 03:17:56.875 202 12737.02 155.82 54565.62 88888.00 2016-07-20 03:17:57.000 202 12737.05 155.80 54565.62 88888.00 2016-07-20 03:17:57.125 202 12737.08 155.80 54565.62 88888.00 2016-07-20 03:17:57.250 202 12737.05 155.78 54565.60 88888.00 2016-07-20 03:17:57.375 202 12737.10 155.80 54565.62 88888.00 2016-07-20 03:17:57.500 202 12737.08 155.80 54565.60 88888.00 2016-07-20 03:17:57.625 202 12737.05 155.80 54565.60 88888.00 2016-07-20 03:17:57.750 202 12737.00 155.78 54565.60 88888.00 2016-07-20 03:17:57.875 202 12737.00 155.75 54565.57 88888.00 2016-07-20 03:17:58.000 202 12736.98 155.72 54565.57 88888.00 2016-07-20 03:17:58.125 202 12736.98 155.70 54565.57 88888.00 2016-07-20 03:17:58.250 202 12736.95 155.68 54565.57 88888.00 2016-07-20 03:17:58.375 202 12736.90 155.70 54565.53 88888.00 2016-07-20 03:17:58.500 202 12736.88 155.68 54565.55 88888.00 2016-07-20 03:17:58.625 202 12736.90 155.70 54565.55 88888.00 2016-07-20 03:17:58.750 202 12736.83 155.65 54565.53 88888.00 2016-07-20 03:17:58.875 202 12736.77 155.57 54565.50 88888.00 2016-07-20 03:17:59.000 202 12736.85 155.70 54565.55 88888.00 2016-07-20 03:17:59.125 202 12736.92 155.75 54565.60 88888.00 2016-07-20 03:17:59.250 202 12736.85 155.68 54565.60 88888.00 2016-07-20 03:17:59.375 202 12736.83 155.65 54565.57 88888.00 2016-07-20 03:17:59.500 202 12736.77 155.65 54565.55 88888.00 2016-07-20 03:17:59.625 202 12736.77 155.60 54565.55 88888.00 2016-07-20 03:17:59.750 202 12736.80 155.62 54565.55 88888.00 2016-07-20 03:17:59.875 202 12736.77 155.60 54565.57 88888.00 2016-07-20 03:18:00.000 202 12736.83 155.60 54565.55 88888.00 2016-07-20 03:18:00.125 202 12736.85 155.57 54565.55 88888.00 2016-07-20 03:18:00.250 202 12736.83 155.53 54565.55 88888.00 2016-07-20 03:18:00.375 202 12736.77 155.55 54565.57 88888.00 2016-07-20 03:18:00.500 202 12736.77 155.55 54565.57 88888.00 2016-07-20 03:18:00.625 202 12736.80 155.53 54565.55 88888.00 2016-07-20 03:18:00.750 202 12736.77 155.53 54565.55 88888.00 2016-07-20 03:18:00.875 202 12736.80 155.47 54565.55 88888.00 2016-07-20 03:18:01.000 202 12736.83 155.43 54565.55 88888.00 2016-07-20 03:18:01.125 202 12736.80 155.43 54565.55 88888.00 2016-07-20 03:18:01.250 202 12736.75 155.40 54565.53 88888.00 2016-07-20 03:18:01.375 202 12736.77 155.40 54565.53 88888.00 2016-07-20 03:18:01.500 202 12736.77 155.35 54565.53 88888.00 2016-07-20 03:18:01.625 202 12736.75 155.38 54565.53 88888.00 2016-07-20 03:18:01.750 202 12736.77 155.35 54565.53 88888.00 2016-07-20 03:18:01.875 202 12736.77 155.32 54565.53 88888.00 2016-07-20 03:18:02.000 202 12736.77 155.30 54565.53 88888.00 2016-07-20 03:18:02.125 202 12736.75 155.30 54565.50 88888.00 2016-07-20 03:18:02.250 202 12736.73 155.25 54565.47 88888.00 2016-07-20 03:18:02.375 202 12736.75 155.25 54565.50 88888.00 2016-07-20 03:18:02.500 202 12736.77 155.25 54565.47 88888.00 2016-07-20 03:18:02.625 202 12736.80 155.22 54565.47 88888.00 2016-07-20 03:18:02.750 202 12736.83 155.20 54565.47 88888.00 2016-07-20 03:18:02.875 202 12736.83 155.18 54565.47 88888.00 2016-07-20 03:18:03.000 202 12736.77 155.18 54565.43 88888.00 2016-07-20 03:18:03.125 202 12736.80 155.15 54565.45 88888.00 2016-07-20 03:18:03.250 202 12736.77 155.12 54565.45 88888.00 2016-07-20 03:18:03.375 202 12736.75 155.10 54565.45 88888.00 2016-07-20 03:18:03.500 202 12736.70 155.07 54565.45 88888.00 2016-07-20 03:18:03.625 202 12736.75 155.05 54565.45 88888.00 2016-07-20 03:18:03.750 202 12736.83 155.05 54565.40 88888.00 2016-07-20 03:18:03.875 202 12736.83 155.05 54565.43 88888.00 2016-07-20 03:18:04.000 202 12736.73 155.05 54565.43 88888.00 2016-07-20 03:18:04.125 202 12736.73 155.05 54565.40 88888.00 2016-07-20 03:18:04.250 202 12736.67 155.03 54565.40 88888.00 2016-07-20 03:18:04.375 202 12736.70 155.03 54565.40 88888.00 2016-07-20 03:18:04.500 202 12736.75 155.03 54565.38 88888.00 2016-07-20 03:18:04.625 202 12736.70 155.03 54565.40 88888.00 2016-07-20 03:18:04.750 202 12736.67 155.00 54565.43 88888.00 2016-07-20 03:18:04.875 202 12736.70 155.00 54565.43 88888.00 2016-07-20 03:18:05.000 202 12736.73 155.03 54565.40 88888.00 2016-07-20 03:18:05.125 202 12736.73 155.00 54565.38 88888.00 2016-07-20 03:18:05.250 202 12736.70 154.97 54565.40 88888.00 2016-07-20 03:18:05.375 202 12736.73 154.97 54565.40 88888.00 2016-07-20 03:18:05.500 202 12736.73 154.97 54565.40 88888.00 2016-07-20 03:18:05.625 202 12736.62 154.97 54565.40 88888.00 2016-07-20 03:18:05.750 202 12736.60 154.97 54565.40 88888.00 2016-07-20 03:18:05.875 202 12736.62 154.97 54565.38 88888.00 2016-07-20 03:18:06.000 202 12736.65 154.97 54565.38 88888.00 2016-07-20 03:18:06.125 202 12736.62 154.95 54565.40 88888.00 2016-07-20 03:18:06.250 202 12736.58 154.93 54565.40 88888.00 2016-07-20 03:18:06.375 202 12736.60 154.93 54565.35 88888.00 2016-07-20 03:18:06.500 202 12736.60 154.93 54565.35 88888.00 2016-07-20 03:18:06.625 202 12736.58 154.90 54565.35 88888.00 2016-07-20 03:18:06.750 202 12736.52 154.90 54565.32 88888.00 2016-07-20 03:18:06.875 202 12736.45 154.85 54565.32 88888.00 2016-07-20 03:18:07.000 202 12736.45 154.88 54565.32 88888.00 2016-07-20 03:18:07.125 202 12736.48 154.88 54565.32 88888.00 2016-07-20 03:18:07.250 202 12736.42 154.82 54565.35 88888.00 2016-07-20 03:18:07.375 202 12736.42 154.82 54565.32 88888.00 2016-07-20 03:18:07.500 202 12736.45 154.80 54565.32 88888.00 2016-07-20 03:18:07.625 202 12736.48 154.78 54565.32 88888.00 2016-07-20 03:18:07.750 202 12736.48 154.75 54565.32 88888.00 2016-07-20 03:18:07.875 202 12736.48 154.72 54565.32 88888.00 2016-07-20 03:18:08.000 202 12736.52 154.72 54565.30 88888.00 2016-07-20 03:18:08.125 202 12736.50 154.70 54565.30 88888.00 2016-07-20 03:18:08.250 202 12736.40 154.65 54565.30 88888.00 2016-07-20 03:18:08.375 202 12736.45 154.65 54565.30 88888.00 2016-07-20 03:18:08.500 202 12736.48 154.62 54565.28 88888.00 2016-07-20 03:18:08.625 202 12736.48 154.57 54565.25 88888.00 2016-07-20 03:18:08.750 202 12736.45 154.55 54565.28 88888.00 2016-07-20 03:18:08.875 202 12736.40 154.60 54565.28 88888.00 2016-07-20 03:18:09.000 202 12736.40 154.55 54565.28 88888.00 2016-07-20 03:18:09.125 202 12736.40 154.50 54565.28 88888.00 2016-07-20 03:18:09.250 202 12736.38 154.45 54565.28 88888.00 2016-07-20 03:18:09.375 202 12736.35 154.45 54565.28 88888.00 2016-07-20 03:18:09.500 202 12736.30 154.40 54565.28 88888.00 2016-07-20 03:18:09.625 202 12736.38 154.40 54565.28 88888.00 2016-07-20 03:18:09.750 202 12736.38 154.30 54565.20 88888.00 2016-07-20 03:18:09.875 202 12736.45 154.22 54565.18 88888.00 2016-07-20 03:18:10.000 202 12736.55 154.22 54565.20 88888.00 2016-07-20 03:18:10.125 202 12736.45 154.25 54565.22 88888.00 2016-07-20 03:18:10.250 202 12736.45 154.30 54565.25 88888.00 2016-07-20 03:18:10.375 202 12736.50 154.28 54565.20 88888.00 2016-07-20 03:18:10.500 202 12736.48 154.22 54565.20 88888.00 2016-07-20 03:18:10.625 202 12736.45 154.22 54565.20 88888.00 2016-07-20 03:18:10.750 202 12736.42 154.22 54565.20 88888.00 2016-07-20 03:18:10.875 202 12736.45 154.18 54565.20 88888.00 2016-07-20 03:18:11.000 202 12736.45 154.15 54565.18 88888.00 2016-07-20 03:18:11.125 202 12736.42 154.15 54565.18 88888.00 2016-07-20 03:18:11.250 202 12736.38 154.10 54565.18 88888.00 2016-07-20 03:18:11.375 202 12736.42 154.10 54565.18 88888.00 2016-07-20 03:18:11.500 202 12736.48 154.05 54565.15 88888.00 2016-07-20 03:18:11.625 202 12736.42 154.03 54565.12 88888.00 2016-07-20 03:18:11.750 202 12736.40 154.03 54565.12 88888.00 2016-07-20 03:18:11.875 202 12736.38 154.00 54565.10 88888.00 2016-07-20 03:18:12.000 202 12736.40 154.03 54565.10 88888.00 2016-07-20 03:18:12.125 202 12736.42 154.00 54565.07 88888.00 2016-07-20 03:18:12.250 202 12736.45 153.95 54565.10 88888.00 2016-07-20 03:18:12.375 202 12736.50 154.00 54565.10 88888.00 2016-07-20 03:18:12.500 202 12736.52 153.97 54565.10 88888.00 2016-07-20 03:18:12.625 202 12736.52 153.97 54565.07 88888.00 2016-07-20 03:18:12.750 202 12736.50 153.95 54565.07 88888.00 2016-07-20 03:18:12.875 202 12736.52 153.95 54565.07 88888.00 2016-07-20 03:18:13.000 202 12736.55 153.95 54565.07 88888.00 2016-07-20 03:18:13.125 202 12736.52 153.93 54565.05 88888.00 2016-07-20 03:18:13.250 202 12736.42 153.93 54565.03 88888.00 2016-07-20 03:18:13.375 202 12736.45 153.93 54565.03 88888.00 2016-07-20 03:18:13.500 202 12736.50 153.90 54565.03 88888.00 2016-07-20 03:18:13.625 202 12736.52 153.90 54565.03 88888.00 2016-07-20 03:18:13.750 202 12736.52 153.88 54565.03 88888.00 2016-07-20 03:18:13.875 202 12736.52 153.90 54564.97 88888.00 2016-07-20 03:18:14.000 202 12736.58 153.88 54564.97 88888.00 2016-07-20 03:18:14.125 202 12736.58 153.88 54564.97 88888.00 2016-07-20 03:18:14.250 202 12736.52 153.85 54565.00 88888.00 2016-07-20 03:18:14.375 202 12736.52 153.82 54564.97 88888.00 2016-07-20 03:18:14.500 202 12736.58 153.82 54564.95 88888.00 2016-07-20 03:18:14.625 202 12736.52 153.82 54564.95 88888.00 2016-07-20 03:18:14.750 202 12736.45 153.82 54564.95 88888.00 2016-07-20 03:18:14.875 202 12736.50 153.82 54564.95 88888.00 2016-07-20 03:18:15.000 202 12736.52 153.82 54564.95 88888.00 2016-07-20 03:18:15.125 202 12736.50 153.82 54564.95 88888.00 2016-07-20 03:18:15.250 202 12736.48 153.75 54564.95 88888.00 2016-07-20 03:18:15.375 202 12736.50 153.75 54564.90 88888.00 2016-07-20 03:18:15.500 202 12736.48 153.75 54564.88 88888.00 2016-07-20 03:18:15.625 202 12736.50 153.72 54564.88 88888.00 2016-07-20 03:18:15.750 202 12736.52 153.70 54564.85 88888.00 2016-07-20 03:18:15.875 202 12736.55 153.70 54564.88 88888.00 2016-07-20 03:18:16.000 202 12736.52 153.70 54564.85 88888.00 2016-07-20 03:18:16.125 202 12736.50 153.70 54564.88 88888.00 2016-07-20 03:18:16.250 202 12736.52 153.65 54564.82 88888.00 2016-07-20 03:18:16.375 202 12736.52 153.70 54564.82 88888.00 2016-07-20 03:18:16.500 202 12736.50 153.68 54564.82 88888.00 2016-07-20 03:18:16.625 202 12736.55 153.65 54564.82 88888.00 2016-07-20 03:18:16.750 202 12736.58 153.62 54564.82 88888.00 2016-07-20 03:18:16.875 202 12736.62 153.62 54564.78 88888.00 2016-07-20 03:18:17.000 202 12736.70 153.60 54564.78 88888.00 2016-07-20 03:18:17.125 202 12736.70 153.62 54564.78 88888.00 2016-07-20 03:18:17.250 202 12736.75 153.60 54564.78 88888.00 2016-07-20 03:18:17.375 202 12736.75 153.60 54564.75 88888.00 2016-07-20 03:18:17.500 202 12736.75 153.60 54564.72 88888.00 2016-07-20 03:18:17.625 202 12736.73 153.60 54564.72 88888.00 2016-07-20 03:18:17.750 202 12736.67 153.57 54564.72 88888.00 2016-07-20 03:18:17.875 202 12736.67 153.57 54564.72 88888.00 2016-07-20 03:18:18.000 202 12736.73 153.55 54564.68 88888.00 2016-07-20 03:18:18.125 202 12736.77 153.53 54564.68 88888.00 2016-07-20 03:18:18.250 202 12736.80 153.50 54564.68 88888.00 2016-07-20 03:18:18.375 202 12736.83 153.50 54564.68 88888.00 2016-07-20 03:18:18.500 202 12736.85 153.57 54564.70 88888.00 2016-07-20 03:18:18.625 202 12736.92 153.60 54564.72 88888.00 2016-07-20 03:18:18.750 202 12736.90 153.50 54564.65 88888.00 2016-07-20 03:18:18.875 202 12736.83 153.43 54564.60 88888.00 2016-07-20 03:18:19.000 202 12736.85 153.43 54564.60 88888.00 2016-07-20 03:18:19.125 202 12736.88 153.47 54564.62 88888.00 2016-07-20 03:18:19.250 202 12736.85 153.43 54564.60 88888.00 2016-07-20 03:18:19.375 202 12736.80 153.40 54564.57 88888.00 2016-07-20 03:18:19.500 202 12736.75 153.38 54564.55 88888.00 2016-07-20 03:18:19.625 202 12736.77 153.40 54564.53 88888.00 2016-07-20 03:18:19.750 202 12736.85 153.40 54564.55 88888.00 2016-07-20 03:18:19.875 202 12736.88 153.38 54564.55 88888.00 2016-07-20 03:18:20.000 202 12736.88 153.35 54564.50 88888.00 2016-07-20 03:18:20.125 202 12736.88 153.32 54564.47 88888.00 2016-07-20 03:18:20.250 202 12736.88 153.28 54564.50 88888.00 2016-07-20 03:18:20.375 202 12736.90 153.30 54564.47 88888.00 2016-07-20 03:18:20.500 202 12736.88 153.30 54564.47 88888.00 2016-07-20 03:18:20.625 202 12736.83 153.28 54564.45 88888.00 2016-07-20 03:18:20.750 202 12736.85 153.28 54564.43 88888.00 2016-07-20 03:18:20.875 202 12736.92 153.28 54564.45 88888.00 2016-07-20 03:18:21.000 202 12736.92 153.25 54564.43 88888.00 2016-07-20 03:18:21.125 202 12736.88 153.22 54564.43 88888.00 2016-07-20 03:18:21.250 202 12736.95 153.22 54564.40 88888.00 2016-07-20 03:18:21.375 202 12737.02 153.22 54564.43 88888.00 2016-07-20 03:18:21.500 202 12737.05 153.25 54564.40 88888.00 2016-07-20 03:18:21.625 202 12737.05 153.25 54564.40 88888.00 2016-07-20 03:18:21.750 202 12737.05 153.20 54564.38 88888.00 2016-07-20 03:18:21.875 202 12737.02 153.22 54564.38 88888.00 2016-07-20 03:18:22.000 202 12736.95 153.25 54564.35 88888.00 2016-07-20 03:18:22.125 202 12737.00 153.25 54564.35 88888.00 2016-07-20 03:18:22.250 202 12737.00 153.22 54564.32 88888.00 2016-07-20 03:18:22.375 202 12737.08 153.25 54564.30 88888.00 2016-07-20 03:18:22.500 202 12737.12 153.25 54564.30 88888.00 2016-07-20 03:18:22.625 202 12737.10 153.25 54564.28 88888.00 2016-07-20 03:18:22.750 202 12737.23 153.32 54564.32 88888.00 2016-07-20 03:18:22.875 202 12737.17 153.30 54564.30 88888.00 2016-07-20 03:18:23.000 202 12737.08 153.28 54564.25 88888.00 2016-07-20 03:18:23.125 202 12737.02 153.28 54564.25 88888.00 2016-07-20 03:18:23.250 202 12736.95 153.30 54564.22 88888.00 2016-07-20 03:18:23.375 202 12737.00 153.30 54564.20 88888.00 2016-07-20 03:18:23.500 202 12737.10 153.30 54564.18 88888.00 2016-07-20 03:18:23.625 202 12737.12 153.30 54564.20 88888.00 2016-07-20 03:18:23.750 202 12737.10 153.30 54564.15 88888.00 2016-07-20 03:18:23.875 202 12737.10 153.30 54564.15 88888.00 2016-07-20 03:18:24.000 202 12737.17 153.32 54564.15 88888.00 2016-07-20 03:18:24.125 202 12737.17 153.35 54564.15 88888.00 2016-07-20 03:18:24.250 202 12737.20 153.32 54564.15 88888.00 2016-07-20 03:18:24.375 202 12737.27 153.35 54564.12 88888.00 2016-07-20 03:18:24.500 202 12737.27 153.35 54564.10 88888.00 2016-07-20 03:18:24.625 202 12737.27 153.38 54564.10 88888.00 2016-07-20 03:18:24.750 202 12737.30 153.40 54564.10 88888.00 2016-07-20 03:18:24.875 202 12737.33 153.40 54564.07 88888.00 2016-07-20 03:18:25.000 202 12737.27 153.43 54564.05 88888.00 2016-07-20 03:18:25.125 202 12737.27 153.43 54564.03 88888.00 2016-07-20 03:18:25.250 202 12737.30 153.43 54564.03 88888.00 2016-07-20 03:18:25.375 202 12737.38 153.43 54564.03 88888.00 2016-07-20 03:18:25.500 202 12737.42 153.45 54564.05 88888.00 2016-07-20 03:18:25.625 202 12737.38 153.45 54564.03 88888.00 2016-07-20 03:18:25.750 202 12737.35 153.43 54564.00 88888.00 2016-07-20 03:18:25.875 202 12737.40 153.43 54564.00 88888.00 2016-07-20 03:18:26.000 202 12737.40 153.43 54564.00 88888.00 2016-07-20 03:18:26.125 202 12737.38 153.45 54564.00 88888.00 2016-07-20 03:18:26.250 202 12737.33 153.45 54563.97 88888.00 2016-07-20 03:18:26.375 202 12737.38 153.47 54563.93 88888.00 2016-07-20 03:18:26.500 202 12737.45 153.45 54563.93 88888.00 2016-07-20 03:18:26.625 202 12737.48 153.45 54563.93 88888.00 2016-07-20 03:18:26.750 202 12737.45 153.43 54563.93 88888.00 2016-07-20 03:18:26.875 202 12737.45 153.43 54563.90 88888.00 2016-07-20 03:18:27.000 202 12737.50 153.43 54563.88 88888.00 2016-07-20 03:18:27.125 202 12737.55 153.47 54563.88 88888.00 2016-07-20 03:18:27.250 202 12737.52 153.45 54563.88 88888.00 2016-07-20 03:18:27.375 202 12737.55 153.45 54563.88 88888.00 2016-07-20 03:18:27.500 202 12737.52 153.45 54563.88 88888.00 2016-07-20 03:18:27.625 202 12737.50 153.45 54563.88 88888.00 2016-07-20 03:18:27.750 202 12737.48 153.45 54563.88 88888.00 2016-07-20 03:18:27.875 202 12737.48 153.47 54563.85 88888.00 2016-07-20 03:18:28.000 202 12737.50 153.47 54563.80 88888.00 2016-07-20 03:18:28.125 202 12737.50 153.45 54563.80 88888.00 2016-07-20 03:18:28.250 202 12737.48 153.45 54563.80 88888.00 2016-07-20 03:18:28.375 202 12737.40 153.45 54563.80 88888.00 2016-07-20 03:18:28.500 202 12737.35 153.47 54563.78 88888.00 2016-07-20 03:18:28.625 202 12737.38 153.50 54563.75 88888.00 2016-07-20 03:18:28.750 202 12737.42 153.50 54563.75 88888.00 2016-07-20 03:18:28.875 202 12737.33 153.50 54563.75 88888.00 2016-07-20 03:18:29.000 202 12737.33 153.50 54563.72 88888.00 2016-07-20 03:18:29.125 202 12737.38 153.53 54563.72 88888.00 2016-07-20 03:18:29.250 202 12737.40 153.50 54563.72 88888.00 2016-07-20 03:18:29.375 202 12737.42 153.53 54563.70 88888.00 2016-07-20 03:18:29.500 202 12737.45 153.53 54563.72 88888.00 2016-07-20 03:18:29.625 202 12737.45 153.55 54563.70 88888.00 2016-07-20 03:18:29.750 202 12737.38 153.55 54563.70 88888.00 2016-07-20 03:18:29.875 202 12737.33 153.57 54563.68 88888.00 2016-07-20 03:18:30.000 202 12737.35 153.57 54563.65 88888.00 2016-07-20 03:18:30.125 202 12737.38 153.60 54563.68 88888.00 2016-07-20 03:18:30.250 202 12737.35 153.57 54563.65 88888.00 2016-07-20 03:18:30.375 202 12737.40 153.57 54563.65 88888.00 2016-07-20 03:18:30.500 202 12737.42 153.62 54563.68 88888.00 2016-07-20 03:18:30.625 202 12737.40 153.65 54563.65 88888.00 2016-07-20 03:18:30.750 202 12737.38 153.62 54563.62 88888.00 2016-07-20 03:18:30.875 202 12737.38 153.65 54563.62 88888.00 2016-07-20 03:18:31.000 202 12737.35 153.65 54563.62 88888.00 2016-07-20 03:18:31.125 202 12737.33 153.68 54563.60 88888.00 2016-07-20 03:18:31.250 202 12737.30 153.68 54563.57 88888.00 2016-07-20 03:18:31.375 202 12737.33 153.68 54563.57 88888.00 2016-07-20 03:18:31.500 202 12737.35 153.70 54563.55 88888.00 2016-07-20 03:18:31.625 202 12737.33 153.70 54563.57 88888.00 2016-07-20 03:18:31.750 202 12737.30 153.72 54563.57 88888.00 2016-07-20 03:18:31.875 202 12737.33 153.72 54563.55 88888.00 2016-07-20 03:18:32.000 202 12737.35 153.75 54563.50 88888.00 2016-07-20 03:18:32.125 202 12737.30 153.78 54563.50 88888.00 2016-07-20 03:18:32.250 202 12737.25 153.72 54563.50 88888.00 2016-07-20 03:18:32.375 202 12737.30 153.75 54563.50 88888.00 2016-07-20 03:18:32.500 202 12737.27 153.78 54563.50 88888.00 2016-07-20 03:18:32.625 202 12737.33 153.78 54563.50 88888.00 2016-07-20 03:18:32.750 202 12737.42 153.80 54563.47 88888.00 2016-07-20 03:18:32.875 202 12737.48 153.78 54563.47 88888.00 2016-07-20 03:18:33.000 202 12737.48 153.78 54563.47 88888.00 2016-07-20 03:18:33.125 202 12737.42 153.75 54563.45 88888.00 2016-07-20 03:18:33.250 202 12737.40 153.78 54563.45 88888.00 2016-07-20 03:18:33.375 202 12737.45 153.78 54563.45 88888.00 2016-07-20 03:18:33.500 202 12737.40 153.80 54563.43 88888.00 2016-07-20 03:18:33.625 202 12737.35 153.80 54563.40 88888.00 2016-07-20 03:18:33.750 202 12737.38 153.82 54563.40 88888.00 2016-07-20 03:18:33.875 202 12737.40 153.80 54563.40 88888.00 2016-07-20 03:18:34.000 202 12737.42 153.82 54563.43 88888.00 2016-07-20 03:18:34.125 202 12737.52 153.82 54563.40 88888.00 2016-07-20 03:18:34.250 202 12737.60 153.88 54563.43 88888.00 2016-07-20 03:18:34.375 202 12737.62 153.82 54563.38 88888.00 2016-07-20 03:18:34.500 202 12737.42 153.78 54563.38 88888.00 2016-07-20 03:18:34.625 202 12737.38 153.82 54563.38 88888.00 2016-07-20 03:18:34.750 202 12737.38 153.85 54563.38 88888.00 2016-07-20 03:18:34.875 202 12737.35 153.88 54563.40 88888.00 2016-07-20 03:18:35.000 202 12737.35 153.88 54563.40 88888.00 2016-07-20 03:18:35.125 202 12737.38 153.90 54563.38 88888.00 2016-07-20 03:18:35.250 202 12737.35 153.90 54563.35 88888.00 2016-07-20 03:18:35.375 202 12737.38 153.90 54563.35 88888.00 2016-07-20 03:18:35.500 202 12737.35 153.93 54563.35 88888.00 2016-07-20 03:18:35.625 202 12737.35 153.90 54563.35 88888.00 2016-07-20 03:18:35.750 202 12737.27 153.93 54563.32 88888.00 2016-07-20 03:18:35.875 202 12737.25 153.93 54563.32 88888.00 2016-07-20 03:18:36.000 202 12737.23 153.90 54563.30 88888.00 2016-07-20 03:18:36.125 202 12737.25 153.93 54563.32 88888.00 2016-07-20 03:18:36.250 202 12737.25 153.90 54563.32 88888.00 2016-07-20 03:18:36.375 202 12737.15 153.90 54563.30 88888.00 2016-07-20 03:18:36.500 202 12737.08 153.88 54563.32 88888.00 2016-07-20 03:18:36.625 202 12737.08 153.88 54563.32 88888.00 2016-07-20 03:18:36.750 202 12737.10 153.90 54563.30 88888.00 2016-07-20 03:18:36.875 202 12737.10 153.90 54563.30 88888.00 2016-07-20 03:18:37.000 202 12737.10 153.90 54563.30 88888.00 2016-07-20 03:18:37.125 202 12737.10 153.90 54563.28 88888.00 2016-07-20 03:18:37.250 202 12737.10 153.88 54563.28 88888.00 2016-07-20 03:18:37.375 202 12737.05 153.88 54563.28 88888.00 2016-07-20 03:18:37.500 202 12737.02 153.85 54563.25 88888.00 2016-07-20 03:18:37.625 202 12737.08 153.85 54563.25 88888.00 2016-07-20 03:18:37.750 202 12737.08 153.85 54563.22 88888.00 2016-07-20 03:18:37.875 202 12737.05 153.88 54563.22 88888.00 2016-07-20 03:18:38.000 202 12737.00 153.85 54563.22 88888.00 2016-07-20 03:18:38.125 202 12737.02 153.85 54563.22 88888.00 2016-07-20 03:18:38.250 202 12736.98 153.85 54563.22 88888.00 2016-07-20 03:18:38.375 202 12737.00 153.85 54563.25 88888.00 2016-07-20 03:18:38.500 202 12737.00 153.85 54563.22 88888.00 2016-07-20 03:18:38.625 202 12736.95 153.85 54563.20 88888.00 2016-07-20 03:18:38.750 202 12736.95 153.82 54563.20 88888.00 2016-07-20 03:18:38.875 202 12737.00 153.82 54563.20 88888.00 2016-07-20 03:18:39.000 202 12736.98 153.82 54563.22 88888.00 2016-07-20 03:18:39.125 202 12736.95 153.82 54563.22 88888.00 2016-07-20 03:18:39.250 202 12736.95 153.80 54563.20 88888.00 2016-07-20 03:18:39.375 202 12737.05 153.80 54563.18 88888.00 2016-07-20 03:18:39.500 202 12737.02 153.82 54563.18 88888.00 2016-07-20 03:18:39.625 202 12736.95 153.82 54563.18 88888.00 2016-07-20 03:18:39.750 202 12736.98 153.82 54563.18 88888.00 2016-07-20 03:18:39.875 202 12737.00 153.80 54563.18 88888.00 2016-07-20 03:18:40.000 202 12736.98 153.80 54563.20 88888.00 2016-07-20 03:18:40.125 202 12736.95 153.80 54563.18 88888.00 2016-07-20 03:18:40.250 202 12736.98 153.80 54563.15 88888.00 2016-07-20 03:18:40.375 202 12736.98 153.80 54563.15 88888.00 2016-07-20 03:18:40.500 202 12737.02 153.80 54563.15 88888.00 2016-07-20 03:18:40.625 202 12736.98 153.85 54563.15 88888.00 2016-07-20 03:18:40.750 202 12736.95 153.85 54563.12 88888.00 2016-07-20 03:18:40.875 202 12737.00 153.85 54563.12 88888.00 2016-07-20 03:18:41.000 202 12737.08 153.85 54563.12 88888.00 2016-07-20 03:18:41.125 202 12737.10 153.85 54563.12 88888.00 2016-07-20 03:18:41.250 202 12737.02 153.85 54563.12 88888.00 2016-07-20 03:18:41.375 202 12737.00 153.88 54563.12 88888.00 2016-07-20 03:18:41.500 202 12737.02 153.88 54563.10 88888.00 2016-07-20 03:18:41.625 202 12737.05 153.88 54563.07 88888.00 2016-07-20 03:18:41.750 202 12737.05 153.88 54563.05 88888.00 2016-07-20 03:18:41.875 202 12737.08 153.88 54563.05 88888.00 2016-07-20 03:18:42.000 202 12737.10 153.85 54563.05 88888.00 2016-07-20 03:18:42.125 202 12737.12 153.85 54563.07 88888.00 2016-07-20 03:18:42.250 202 12737.17 153.90 54563.07 88888.00 2016-07-20 03:18:42.375 202 12737.15 153.93 54563.05 88888.00 2016-07-20 03:18:42.500 202 12737.08 153.93 54563.03 88888.00 2016-07-20 03:18:42.625 202 12737.05 153.93 54563.05 88888.00 2016-07-20 03:18:42.750 202 12737.12 153.97 54563.07 88888.00 2016-07-20 03:18:42.875 202 12737.10 154.00 54563.00 88888.00 2016-07-20 03:18:43.000 202 12737.00 153.88 54562.90 88888.00 2016-07-20 03:18:43.125 202 12737.12 153.90 54562.93 88888.00 2016-07-20 03:18:43.250 202 12737.12 153.97 54563.00 88888.00 2016-07-20 03:18:43.375 202 12737.00 153.97 54563.00 88888.00 2016-07-20 03:18:43.500 202 12736.95 153.93 54562.97 88888.00 2016-07-20 03:18:43.625 202 12736.95 153.93 54562.97 88888.00 2016-07-20 03:18:43.750 202 12737.02 153.95 54563.00 88888.00 2016-07-20 03:18:43.875 202 12737.02 153.97 54562.97 88888.00 2016-07-20 03:18:44.000 202 12737.05 153.95 54562.95 88888.00 2016-07-20 03:18:44.125 202 12737.08 153.95 54562.95 88888.00 2016-07-20 03:18:44.250 202 12737.02 153.97 54563.00 88888.00 2016-07-20 03:18:44.375 202 12737.00 154.03 54563.00 88888.00 2016-07-20 03:18:44.500 202 12737.02 154.03 54562.95 88888.00 2016-07-20 03:18:44.625 202 12737.02 154.00 54562.90 88888.00 2016-07-20 03:18:44.750 202 12737.02 154.00 54562.93 88888.00 2016-07-20 03:18:44.875 202 12737.00 154.00 54562.95 88888.00 2016-07-20 03:18:45.000 202 12736.98 154.00 54562.93 88888.00 2016-07-20 03:18:45.125 202 12736.95 154.03 54562.93 88888.00 2016-07-20 03:18:45.250 202 12736.90 154.03 54562.93 88888.00 2016-07-20 03:18:45.375 202 12736.88 154.03 54562.93 88888.00 2016-07-20 03:18:45.500 202 12736.92 154.03 54562.90 88888.00 2016-07-20 03:18:45.625 202 12736.95 154.03 54562.90 88888.00 2016-07-20 03:18:45.750 202 12736.92 154.00 54562.90 88888.00 2016-07-20 03:18:45.875 202 12736.92 154.00 54562.93 88888.00 2016-07-20 03:18:46.000 202 12736.92 154.03 54562.88 88888.00 2016-07-20 03:18:46.125 202 12736.92 154.00 54562.88 88888.00 2016-07-20 03:18:46.250 202 12736.88 154.00 54562.90 88888.00 2016-07-20 03:18:46.375 202 12736.85 154.00 54562.90 88888.00 2016-07-20 03:18:46.500 202 12736.90 154.00 54562.85 88888.00 2016-07-20 03:18:46.625 202 12736.90 154.03 54562.88 88888.00 2016-07-20 03:18:46.750 202 12736.95 154.03 54562.85 88888.00 2016-07-20 03:18:46.875 202 12736.98 154.00 54562.85 88888.00 2016-07-20 03:18:47.000 202 12736.95 154.00 54562.88 88888.00 2016-07-20 03:18:47.125 202 12736.98 154.00 54562.88 88888.00 2016-07-20 03:18:47.250 202 12737.02 154.00 54562.88 88888.00 2016-07-20 03:18:47.375 202 12737.02 154.00 54562.85 88888.00 2016-07-20 03:18:47.500 202 12736.95 154.00 54562.82 88888.00 2016-07-20 03:18:47.625 202 12736.92 154.00 54562.82 88888.00 2016-07-20 03:18:47.750 202 12736.92 154.00 54562.85 88888.00 2016-07-20 03:18:47.875 202 12736.95 154.03 54562.85 88888.00 2016-07-20 03:18:48.000 202 12736.98 154.03 54562.85 88888.00 2016-07-20 03:18:48.125 202 12737.00 154.03 54562.85 88888.00 2016-07-20 03:18:48.250 202 12737.02 154.03 54562.82 88888.00 2016-07-20 03:18:48.375 202 12737.02 154.00 54562.80 88888.00 2016-07-20 03:18:48.500 202 12737.00 154.05 54562.80 88888.00 2016-07-20 03:18:48.625 202 12737.08 154.07 54562.80 88888.00 2016-07-20 03:18:48.750 202 12737.08 154.05 54562.78 88888.00 2016-07-20 03:18:48.875 202 12737.05 154.05 54562.80 88888.00 2016-07-20 03:18:49.000 202 12737.08 154.05 54562.80 88888.00 2016-07-20 03:18:49.125 202 12737.10 154.05 54562.78 88888.00 2016-07-20 03:18:49.250 202 12737.02 154.07 54562.78 88888.00 2016-07-20 03:18:49.375 202 12736.95 154.05 54562.72 88888.00 2016-07-20 03:18:49.500 202 12736.88 153.88 54562.65 88888.00 2016-07-20 03:18:49.625 202 12736.98 153.90 54562.65 88888.00 2016-07-20 03:18:49.750 202 12737.00 154.03 54562.72 88888.00 2016-07-20 03:18:49.875 202 12737.08 154.12 54562.78 88888.00 2016-07-20 03:18:50.000 202 12737.08 154.15 54562.78 88888.00 2016-07-20 03:18:50.125 202 12737.05 154.15 54562.80 88888.00 2016-07-20 03:18:50.250 202 12736.98 154.18 54562.78 88888.00 2016-07-20 03:18:50.375 202 12736.95 154.22 54562.72 88888.00 2016-07-20 03:18:50.500 202 12736.92 154.22 54562.75 88888.00 2016-07-20 03:18:50.625 202 12736.90 154.22 54562.75 88888.00 2016-07-20 03:18:50.750 202 12736.95 154.22 54562.75 88888.00 2016-07-20 03:18:50.875 202 12736.98 154.25 54562.72 88888.00 2016-07-20 03:18:51.000 202 12736.98 154.28 54562.70 88888.00 2016-07-20 03:18:51.125 202 12736.98 154.30 54562.72 88888.00 2016-07-20 03:18:51.250 202 12736.92 154.30 54562.75 88888.00 2016-07-20 03:18:51.375 202 12736.92 154.30 54562.72 88888.00 2016-07-20 03:18:51.500 202 12736.88 154.30 54562.72 88888.00 2016-07-20 03:18:51.625 202 12736.92 154.30 54562.72 88888.00 2016-07-20 03:18:51.750 202 12737.02 154.35 54562.70 88888.00 2016-07-20 03:18:51.875 202 12737.05 154.35 54562.70 88888.00 2016-07-20 03:18:52.000 202 12736.98 154.32 54562.68 88888.00 2016-07-20 03:18:52.125 202 12736.90 154.35 54562.70 88888.00 2016-07-20 03:18:52.250 202 12736.90 154.38 54562.70 88888.00 2016-07-20 03:18:52.375 202 12736.90 154.43 54562.72 88888.00 2016-07-20 03:18:52.500 202 12736.92 154.40 54562.72 88888.00 2016-07-20 03:18:52.625 202 12736.90 154.43 54562.70 88888.00 2016-07-20 03:18:52.750 202 12736.88 154.45 54562.65 88888.00 2016-07-20 03:18:52.875 202 12736.83 154.43 54562.62 88888.00 2016-07-20 03:18:53.000 202 12736.85 154.43 54562.62 88888.00 2016-07-20 03:18:53.125 202 12736.88 154.45 54562.65 88888.00 2016-07-20 03:18:53.250 202 12736.85 154.47 54562.65 88888.00 2016-07-20 03:18:53.375 202 12736.85 154.47 54562.68 88888.00 2016-07-20 03:18:53.500 202 12736.83 154.47 54562.65 88888.00 2016-07-20 03:18:53.625 202 12736.83 154.47 54562.62 88888.00 2016-07-20 03:18:53.750 202 12736.83 154.50 54562.62 88888.00 2016-07-20 03:18:53.875 202 12736.80 154.50 54562.65 88888.00 2016-07-20 03:18:54.000 202 12736.83 154.55 54562.65 88888.00 2016-07-20 03:18:54.125 202 12736.88 154.55 54562.65 88888.00 2016-07-20 03:18:54.250 202 12736.80 154.53 54562.65 88888.00 2016-07-20 03:18:54.375 202 12736.77 154.55 54562.65 88888.00 2016-07-20 03:18:54.500 202 12736.80 154.57 54562.65 88888.00 2016-07-20 03:18:54.625 202 12736.83 154.60 54562.65 88888.00 2016-07-20 03:18:54.750 202 12736.88 154.60 54562.62 88888.00 2016-07-20 03:18:54.875 202 12736.85 154.57 54562.60 88888.00 2016-07-20 03:18:55.000 202 12736.85 154.60 54562.62 88888.00 2016-07-20 03:18:55.125 202 12736.85 154.60 54562.62 88888.00 2016-07-20 03:18:55.250 202 12736.88 154.60 54562.62 88888.00 2016-07-20 03:18:55.375 202 12736.88 154.62 54562.60 88888.00 2016-07-20 03:18:55.500 202 12736.88 154.62 54562.60 88888.00 2016-07-20 03:18:55.625 202 12736.90 154.62 54562.57 88888.00 2016-07-20 03:18:55.750 202 12736.92 154.65 54562.55 88888.00 2016-07-20 03:18:55.875 202 12736.92 154.65 54562.57 88888.00 2016-07-20 03:18:56.000 202 12736.90 154.65 54562.55 88888.00 2016-07-20 03:18:56.125 202 12736.90 154.68 54562.55 88888.00 2016-07-20 03:18:56.250 202 12736.88 154.68 54562.60 88888.00 2016-07-20 03:18:56.375 202 12736.85 154.68 54562.60 88888.00 2016-07-20 03:18:56.500 202 12736.80 154.72 54562.60 88888.00 2016-07-20 03:18:56.625 202 12736.77 154.72 54562.60 88888.00 2016-07-20 03:18:56.750 202 12736.83 154.70 54562.55 88888.00 2016-07-20 03:18:56.875 202 12736.88 154.70 54562.57 88888.00 2016-07-20 03:18:57.000 202 12736.88 154.72 54562.60 88888.00 2016-07-20 03:18:57.125 202 12736.90 154.75 54562.57 88888.00 2016-07-20 03:18:57.250 202 12736.85 154.75 54562.55 88888.00 2016-07-20 03:18:57.375 202 12736.90 154.78 54562.53 88888.00 2016-07-20 03:18:57.500 202 12736.92 154.80 54562.53 88888.00 2016-07-20 03:18:57.625 202 12736.92 154.82 54562.50 88888.00 2016-07-20 03:18:57.750 202 12736.92 154.82 54562.53 88888.00 2016-07-20 03:18:57.875 202 12736.95 154.85 54562.50 88888.00 2016-07-20 03:18:58.000 202 12736.98 154.85 54562.50 88888.00 2016-07-20 03:18:58.125 202 12737.00 154.85 54562.50 88888.00 2016-07-20 03:18:58.250 202 12736.98 154.82 54562.47 88888.00 2016-07-20 03:18:58.375 202 12736.95 154.85 54562.50 88888.00 2016-07-20 03:18:58.500 202 12736.90 154.90 54562.50 88888.00 2016-07-20 03:18:58.625 202 12736.92 154.88 54562.50 88888.00 2016-07-20 03:18:58.750 202 12736.95 154.90 54562.50 88888.00 2016-07-20 03:18:58.875 202 12736.98 154.95 54562.47 88888.00 2016-07-20 03:18:59.000 202 12736.98 154.97 54562.47 88888.00 2016-07-20 03:18:59.125 202 12736.92 155.00 54562.47 88888.00 2016-07-20 03:18:59.250 202 12736.95 154.97 54562.50 88888.00 2016-07-20 03:18:59.375 202 12737.00 155.03 54562.50 88888.00 2016-07-20 03:18:59.500 202 12736.95 155.05 54562.47 88888.00 2016-07-20 03:18:59.625 202 12736.85 155.05 54562.45 88888.00 2016-07-20 03:18:59.750 202 12736.88 155.05 54562.45 88888.00 2016-07-20 03:18:59.875 202 12737.00 155.10 54562.45 88888.00 2016-07-20 03:19:00.000 202 12737.02 155.12 54562.43 88888.00 2016-07-20 03:19:00.125 202 12737.00 155.15 54562.40 88888.00 2016-07-20 03:19:00.250 202 12736.98 155.15 54562.43 88888.00 2016-07-20 03:19:00.375 202 12737.05 155.20 54562.45 88888.00 2016-07-20 03:19:00.500 202 12737.10 155.22 54562.43 88888.00 2016-07-20 03:19:00.625 202 12737.08 155.22 54562.40 88888.00 2016-07-20 03:19:00.750 202 12737.02 155.25 54562.43 88888.00 2016-07-20 03:19:00.875 202 12737.02 155.28 54562.43 88888.00 2016-07-20 03:19:01.000 202 12737.08 155.30 54562.40 88888.00 2016-07-20 03:19:01.125 202 12737.12 155.32 54562.40 88888.00 2016-07-20 03:19:01.250 202 12737.10 155.32 54562.43 88888.00 2016-07-20 03:19:01.375 202 12737.02 155.32 54562.43 88888.00 2016-07-20 03:19:01.500 202 12737.00 155.35 54562.45 88888.00 2016-07-20 03:19:01.625 202 12737.08 155.38 54562.45 88888.00 2016-07-20 03:19:01.750 202 12737.12 155.40 54562.40 88888.00 2016-07-20 03:19:01.875 202 12737.10 155.43 54562.40 88888.00 2016-07-20 03:19:02.000 202 12737.10 155.45 54562.43 88888.00 2016-07-20 03:19:02.125 202 12737.10 155.47 54562.43 88888.00 2016-07-20 03:19:02.250 202 12737.02 155.43 54562.40 88888.00 2016-07-20 03:19:02.375 202 12737.02 155.47 54562.40 88888.00 2016-07-20 03:19:02.500 202 12737.00 155.50 54562.40 88888.00 2016-07-20 03:19:02.625 202 12737.05 155.53 54562.38 88888.00 2016-07-20 03:19:02.750 202 12737.10 155.53 54562.38 88888.00 2016-07-20 03:19:02.875 202 12737.10 155.53 54562.38 88888.00 2016-07-20 03:19:03.000 202 12737.08 155.55 54562.35 88888.00 2016-07-20 03:19:03.125 202 12737.12 155.55 54562.38 88888.00 2016-07-20 03:19:03.250 202 12737.15 155.57 54562.35 88888.00 2016-07-20 03:19:03.375 202 12737.15 155.55 54562.32 88888.00 2016-07-20 03:19:03.500 202 12737.12 155.57 54562.32 88888.00 2016-07-20 03:19:03.625 202 12737.12 155.60 54562.35 88888.00 2016-07-20 03:19:03.750 202 12737.10 155.62 54562.35 88888.00 2016-07-20 03:19:03.875 202 12737.05 155.65 54562.35 88888.00 2016-07-20 03:19:04.000 202 12737.05 155.62 54562.35 88888.00 2016-07-20 03:19:04.125 202 12737.12 155.65 54562.35 88888.00 2016-07-20 03:19:04.250 202 12737.12 155.68 54562.32 88888.00 2016-07-20 03:19:04.375 202 12737.12 155.70 54562.32 88888.00 2016-07-20 03:19:04.500 202 12737.12 155.72 54562.32 88888.00 2016-07-20 03:19:04.625 202 12737.12 155.75 54562.32 88888.00 2016-07-20 03:19:04.750 202 12737.10 155.78 54562.30 88888.00 2016-07-20 03:19:04.875 202 12737.15 155.80 54562.30 88888.00 2016-07-20 03:19:05.000 202 12737.12 155.80 54562.30 88888.00 2016-07-20 03:19:05.125 202 12737.08 155.78 54562.28 88888.00 2016-07-20 03:19:05.250 202 12737.12 155.80 54562.30 88888.00 2016-07-20 03:19:05.375 202 12737.20 155.85 54562.32 88888.00 2016-07-20 03:19:05.500 202 12737.23 155.88 54562.30 88888.00 2016-07-20 03:19:05.625 202 12737.17 155.88 54562.28 88888.00 2016-07-20 03:19:05.750 202 12737.20 155.90 54562.28 88888.00 2016-07-20 03:19:05.875 202 12737.23 155.93 54562.28 88888.00 2016-07-20 03:19:06.000 202 12737.20 155.93 54562.30 88888.00 2016-07-20 03:19:06.125 202 12737.25 155.95 54562.30 88888.00 2016-07-20 03:19:06.250 202 12737.25 155.95 54562.30 88888.00 2016-07-20 03:19:06.375 202 12737.30 155.97 54562.28 88888.00 2016-07-20 03:19:06.500 202 12737.25 155.97 54562.28 88888.00 2016-07-20 03:19:06.625 202 12737.27 156.00 54562.30 88888.00 2016-07-20 03:19:06.750 202 12737.33 156.03 54562.30 88888.00 2016-07-20 03:19:06.875 202 12737.38 156.03 54562.28 88888.00 2016-07-20 03:19:07.000 202 12737.40 156.05 54562.25 88888.00 2016-07-20 03:19:07.125 202 12737.42 156.03 54562.22 88888.00 2016-07-20 03:19:07.250 202 12737.45 156.05 54562.25 88888.00 2016-07-20 03:19:07.375 202 12737.38 156.07 54562.20 88888.00 2016-07-20 03:19:07.500 202 12737.42 156.15 54562.25 88888.00 2016-07-20 03:19:07.625 202 12737.45 156.18 54562.28 88888.00 2016-07-20 03:19:07.750 202 12737.40 156.15 54562.25 88888.00 2016-07-20 03:19:07.875 202 12737.30 156.07 54562.20 88888.00 2016-07-20 03:19:08.000 202 12737.25 156.07 54562.18 88888.00 2016-07-20 03:19:08.125 202 12737.33 156.15 54562.20 88888.00 2016-07-20 03:19:08.250 202 12737.38 156.15 54562.22 88888.00 2016-07-20 03:19:08.375 202 12737.42 156.20 54562.20 88888.00 2016-07-20 03:19:08.500 202 12737.42 156.22 54562.20 88888.00 2016-07-20 03:19:08.625 202 12737.45 156.22 54562.22 88888.00 2016-07-20 03:19:08.750 202 12737.42 156.25 54562.22 88888.00 2016-07-20 03:19:08.875 202 12737.42 156.22 54562.22 88888.00 2016-07-20 03:19:09.000 202 12737.45 156.22 54562.20 88888.00 2016-07-20 03:19:09.125 202 12737.45 156.28 54562.20 88888.00 2016-07-20 03:19:09.250 202 12737.42 156.25 54562.22 88888.00 2016-07-20 03:19:09.375 202 12737.45 156.28 54562.22 88888.00 2016-07-20 03:19:09.500 202 12737.45 156.30 54562.22 88888.00 2016-07-20 03:19:09.625 202 12737.42 156.32 54562.22 88888.00 2016-07-20 03:19:09.750 202 12737.42 156.32 54562.22 88888.00 2016-07-20 03:19:09.875 202 12737.48 156.30 54562.20 88888.00 2016-07-20 03:19:10.000 202 12737.48 156.32 54562.22 88888.00 2016-07-20 03:19:10.125 202 12737.52 156.35 54562.22 88888.00 2016-07-20 03:19:10.250 202 12737.48 156.32 54562.22 88888.00 2016-07-20 03:19:10.375 202 12737.42 156.35 54562.20 88888.00 2016-07-20 03:19:10.500 202 12737.45 156.35 54562.18 88888.00 2016-07-20 03:19:10.625 202 12737.48 156.35 54562.18 88888.00 2016-07-20 03:19:10.750 202 12737.50 156.35 54562.20 88888.00 2016-07-20 03:19:10.875 202 12737.50 156.40 54562.20 88888.00 2016-07-20 03:19:11.000 202 12737.48 156.40 54562.20 88888.00 2016-07-20 03:19:11.125 202 12737.50 156.43 54562.20 88888.00 2016-07-20 03:19:11.250 202 12737.50 156.40 54562.18 88888.00 2016-07-20 03:19:11.375 202 12737.55 156.43 54562.18 88888.00 2016-07-20 03:19:11.500 202 12737.58 156.47 54562.18 88888.00 2016-07-20 03:19:11.625 202 12737.55 156.45 54562.18 88888.00 2016-07-20 03:19:11.750 202 12737.55 156.47 54562.18 88888.00 2016-07-20 03:19:11.875 202 12737.55 156.50 54562.15 88888.00 2016-07-20 03:19:12.000 202 12737.55 156.53 54562.15 88888.00 2016-07-20 03:19:12.125 202 12737.55 156.53 54562.15 88888.00 2016-07-20 03:19:12.250 202 12737.58 156.55 54562.20 88888.00 2016-07-20 03:19:12.375 202 12737.60 156.57 54562.18 88888.00 2016-07-20 03:19:12.500 202 12737.58 156.60 54562.18 88888.00 2016-07-20 03:19:12.625 202 12737.62 156.65 54562.15 88888.00 2016-07-20 03:19:12.750 202 12737.67 156.65 54562.18 88888.00 2016-07-20 03:19:12.875 202 12737.65 156.65 54562.18 88888.00 2016-07-20 03:19:13.000 202 12737.65 156.68 54562.15 88888.00 2016-07-20 03:19:13.125 202 12737.67 156.70 54562.18 88888.00 2016-07-20 03:19:13.250 202 12737.62 156.70 54562.20 88888.00 2016-07-20 03:19:13.375 202 12737.62 156.72 54562.18 88888.00 2016-07-20 03:19:13.500 202 12737.62 156.75 54562.18 88888.00 2016-07-20 03:19:13.625 202 12737.65 156.72 54562.15 88888.00 2016-07-20 03:19:13.750 202 12737.60 156.70 54562.15 88888.00 2016-07-20 03:19:13.875 202 12737.60 156.75 54562.18 88888.00 2016-07-20 03:19:14.000 202 12737.67 156.78 54562.15 88888.00 2016-07-20 03:19:14.125 202 12737.67 156.78 54562.15 88888.00 2016-07-20 03:19:14.250 202 12737.65 156.80 54562.18 88888.00 2016-07-20 03:19:14.375 202 12737.65 156.82 54562.20 88888.00 2016-07-20 03:19:14.500 202 12737.65 156.85 54562.20 88888.00 2016-07-20 03:19:14.625 202 12737.62 156.85 54562.20 88888.00 2016-07-20 03:19:14.750 202 12737.60 156.85 54562.20 88888.00 2016-07-20 03:19:14.875 202 12737.62 156.85 54562.20 88888.00 2016-07-20 03:19:15.000 202 12737.67 156.85 54562.20 88888.00 2016-07-20 03:19:15.125 202 12737.67 156.88 54562.20 88888.00 2016-07-20 03:19:15.250 202 12737.65 156.82 54562.18 88888.00 2016-07-20 03:19:15.375 202 12737.62 156.82 54562.20 88888.00 2016-07-20 03:19:15.500 202 12737.58 156.85 54562.20 88888.00 2016-07-20 03:19:15.625 202 12737.58 156.88 54562.22 88888.00 2016-07-20 03:19:15.750 202 12737.62 156.88 54562.22 88888.00 2016-07-20 03:19:15.875 202 12737.60 156.88 54562.22 88888.00 2016-07-20 03:19:16.000 202 12737.60 156.88 54562.20 88888.00 2016-07-20 03:19:16.125 202 12737.65 156.85 54562.20 88888.00 2016-07-20 03:19:16.250 202 12737.65 156.82 54562.22 88888.00 2016-07-20 03:19:16.375 202 12737.67 156.85 54562.22 88888.00 2016-07-20 03:19:16.500 202 12737.62 156.85 54562.22 88888.00 2016-07-20 03:19:16.625 202 12737.60 156.82 54562.20 88888.00 2016-07-20 03:19:16.750 202 12737.62 156.82 54562.20 88888.00 2016-07-20 03:19:16.875 202 12737.65 156.80 54562.22 88888.00 2016-07-20 03:19:17.000 202 12737.67 156.80 54562.20 88888.00 2016-07-20 03:19:17.125 202 12737.67 156.78 54562.20 88888.00 2016-07-20 03:19:17.250 202 12737.67 156.75 54562.22 88888.00 2016-07-20 03:19:17.375 202 12737.67 156.78 54562.22 88888.00 2016-07-20 03:19:17.500 202 12737.67 156.78 54562.22 88888.00 2016-07-20 03:19:17.625 202 12737.67 156.80 54562.22 88888.00 2016-07-20 03:19:17.750 202 12737.75 156.80 54562.22 88888.00 2016-07-20 03:19:17.875 202 12737.73 156.80 54562.20 88888.00 2016-07-20 03:19:18.000 202 12737.70 156.78 54562.20 88888.00 2016-07-20 03:19:18.125 202 12737.73 156.78 54562.20 88888.00 2016-07-20 03:19:18.250 202 12737.77 156.75 54562.20 88888.00 2016-07-20 03:19:18.375 202 12737.83 156.75 54562.25 88888.00 2016-07-20 03:19:18.500 202 12737.85 156.75 54562.22 88888.00 2016-07-20 03:19:18.625 202 12737.88 156.72 54562.22 88888.00 2016-07-20 03:19:18.750 202 12737.85 156.72 54562.22 88888.00 2016-07-20 03:19:18.875 202 12737.80 156.75 54562.25 88888.00 2016-07-20 03:19:19.000 202 12737.80 156.72 54562.25 88888.00 2016-07-20 03:19:19.125 202 12737.77 156.72 54562.25 88888.00 2016-07-20 03:19:19.250 202 12737.77 156.70 54562.25 88888.00 2016-07-20 03:19:19.375 202 12737.85 156.70 54562.22 88888.00 2016-07-20 03:19:19.500 202 12737.90 156.72 54562.25 88888.00 2016-07-20 03:19:19.625 202 12737.88 156.72 54562.25 88888.00 2016-07-20 03:19:19.750 202 12737.88 156.72 54562.25 88888.00 2016-07-20 03:19:19.875 202 12737.90 156.72 54562.25 88888.00 2016-07-20 03:19:20.000 202 12737.83 156.72 54562.25 88888.00 2016-07-20 03:19:20.125 202 12737.77 156.72 54562.25 88888.00 2016-07-20 03:19:20.250 202 12737.83 156.70 54562.22 88888.00 2016-07-20 03:19:20.375 202 12737.90 156.72 54562.22 88888.00 2016-07-20 03:19:20.500 202 12737.92 156.72 54562.25 88888.00 2016-07-20 03:19:20.625 202 12737.92 156.75 54562.25 88888.00 2016-07-20 03:19:20.750 202 12737.85 156.72 54562.25 88888.00 2016-07-20 03:19:20.875 202 12737.88 156.72 54562.25 88888.00 2016-07-20 03:19:21.000 202 12737.88 156.70 54562.22 88888.00 2016-07-20 03:19:21.125 202 12737.90 156.72 54562.25 88888.00 2016-07-20 03:19:21.250 202 12737.88 156.70 54562.25 88888.00 2016-07-20 03:19:21.375 202 12737.92 156.72 54562.25 88888.00 2016-07-20 03:19:21.500 202 12737.92 156.70 54562.28 88888.00 2016-07-20 03:19:21.625 202 12737.95 156.70 54562.28 88888.00 2016-07-20 03:19:21.750 202 12738.00 156.70 54562.25 88888.00 2016-07-20 03:19:21.875 202 12737.98 156.70 54562.25 88888.00 2016-07-20 03:19:22.000 202 12737.88 156.70 54562.25 88888.00 2016-07-20 03:19:22.125 202 12737.88 156.70 54562.25 88888.00 2016-07-20 03:19:22.250 202 12737.88 156.68 54562.28 88888.00 2016-07-20 03:19:22.375 202 12737.90 156.68 54562.28 88888.00 2016-07-20 03:19:22.500 202 12737.90 156.62 54562.28 88888.00 2016-07-20 03:19:22.625 202 12737.92 156.65 54562.30 88888.00 2016-07-20 03:19:22.750 202 12737.92 156.65 54562.30 88888.00 2016-07-20 03:19:22.875 202 12738.00 156.62 54562.30 88888.00 2016-07-20 03:19:23.000 202 12738.00 156.62 54562.30 88888.00 2016-07-20 03:19:23.125 202 12738.08 156.60 54562.30 88888.00 2016-07-20 03:19:23.250 202 12738.02 156.60 54562.30 88888.00 2016-07-20 03:19:23.375 202 12738.00 156.60 54562.30 88888.00 2016-07-20 03:19:23.500 202 12738.02 156.60 54562.28 88888.00 2016-07-20 03:19:23.625 202 12738.05 156.60 54562.30 88888.00 2016-07-20 03:19:23.750 202 12738.00 156.60 54562.30 88888.00 2016-07-20 03:19:23.875 202 12737.98 156.55 54562.30 88888.00 2016-07-20 03:19:24.000 202 12737.95 156.53 54562.28 88888.00 2016-07-20 03:19:24.125 202 12737.98 156.53 54562.30 88888.00 2016-07-20 03:19:24.250 202 12738.05 156.47 54562.32 88888.00 2016-07-20 03:19:24.375 202 12738.10 156.47 54562.30 88888.00 2016-07-20 03:19:24.500 202 12738.10 156.45 54562.30 88888.00 2016-07-20 03:19:24.625 202 12738.10 156.43 54562.30 88888.00 2016-07-20 03:19:24.750 202 12738.10 156.45 54562.30 88888.00 2016-07-20 03:19:24.875 202 12738.08 156.43 54562.32 88888.00 2016-07-20 03:19:25.000 202 12738.05 156.38 54562.30 88888.00 2016-07-20 03:19:25.125 202 12738.05 156.38 54562.32 88888.00 2016-07-20 03:19:25.250 202 12738.08 156.35 54562.32 88888.00 2016-07-20 03:19:25.375 202 12738.10 156.35 54562.32 88888.00 2016-07-20 03:19:25.500 202 12738.08 156.32 54562.35 88888.00 2016-07-20 03:19:25.625 202 12738.08 156.32 54562.38 88888.00 2016-07-20 03:19:25.750 202 12738.10 156.32 54562.35 88888.00 2016-07-20 03:19:25.875 202 12738.08 156.30 54562.35 88888.00 2016-07-20 03:19:26.000 202 12738.10 156.22 54562.32 88888.00 2016-07-20 03:19:26.125 202 12738.10 156.22 54562.35 88888.00 2016-07-20 03:19:26.250 202 12738.12 156.20 54562.38 88888.00 2016-07-20 03:19:26.375 202 12738.15 156.22 54562.38 88888.00 2016-07-20 03:19:26.500 202 12738.10 156.20 54562.38 88888.00 2016-07-20 03:19:26.625 202 12738.08 156.20 54562.38 88888.00 2016-07-20 03:19:26.750 202 12738.10 156.20 54562.38 88888.00 2016-07-20 03:19:26.875 202 12738.17 156.20 54562.35 88888.00 2016-07-20 03:19:27.000 202 12738.17 156.22 54562.35 88888.00 2016-07-20 03:19:27.125 202 12738.17 156.20 54562.38 88888.00 2016-07-20 03:19:27.250 202 12738.17 156.15 54562.35 88888.00 2016-07-20 03:19:27.375 202 12738.20 156.15 54562.38 88888.00 2016-07-20 03:19:27.500 202 12738.20 156.18 54562.38 88888.00 2016-07-20 03:19:27.625 202 12738.17 156.18 54562.38 88888.00 2016-07-20 03:19:27.750 202 12738.17 156.15 54562.40 88888.00 2016-07-20 03:19:27.875 202 12738.20 156.15 54562.40 88888.00 2016-07-20 03:19:28.000 202 12738.17 156.15 54562.40 88888.00 2016-07-20 03:19:28.125 202 12738.20 156.12 54562.38 88888.00 2016-07-20 03:19:28.250 202 12738.25 156.10 54562.38 88888.00 2016-07-20 03:19:28.375 202 12738.30 156.05 54562.35 88888.00 2016-07-20 03:19:28.500 202 12738.30 156.07 54562.40 88888.00 2016-07-20 03:19:28.625 202 12738.25 156.12 54562.43 88888.00 2016-07-20 03:19:28.750 202 12738.42 156.35 54562.55 88888.00 2016-07-20 03:19:28.875 202 12738.45 156.25 54562.50 88888.00 2016-07-20 03:19:29.000 202 12738.27 156.12 54562.40 88888.00 2016-07-20 03:19:29.125 202 12738.25 156.12 54562.40 88888.00 2016-07-20 03:19:29.250 202 12738.33 156.15 54562.40 88888.00 2016-07-20 03:19:29.375 202 12738.33 156.18 54562.43 88888.00 2016-07-20 03:19:29.500 202 12738.30 156.18 54562.45 88888.00 2016-07-20 03:19:29.625 202 12738.27 156.18 54562.45 88888.00 2016-07-20 03:19:29.750 202 12738.33 156.20 54562.45 88888.00 2016-07-20 03:19:29.875 202 12738.38 156.22 54562.45 88888.00 2016-07-20 03:19:30.000 202 12738.38 156.18 54562.43 88888.00 2016-07-20 03:19:30.125 202 12738.33 156.18 54562.43 88888.00 2016-07-20 03:19:30.250 202 12738.38 156.15 54562.43 88888.00 2016-07-20 03:19:30.375 202 12738.48 156.18 54562.43 88888.00 2016-07-20 03:19:30.500 202 12738.45 156.22 54562.45 88888.00 2016-07-20 03:19:30.625 202 12738.45 156.25 54562.45 88888.00 2016-07-20 03:19:30.750 202 12738.50 156.22 54562.45 88888.00 2016-07-20 03:19:30.875 202 12738.45 156.20 54562.43 88888.00 2016-07-20 03:19:31.000 202 12738.38 156.18 54562.43 88888.00 2016-07-20 03:19:31.125 202 12738.40 156.20 54562.43 88888.00 2016-07-20 03:19:31.250 202 12738.42 156.18 54562.45 88888.00 2016-07-20 03:19:31.375 202 12738.42 156.18 54562.45 88888.00 2016-07-20 03:19:31.500 202 12738.42 156.18 54562.45 88888.00 2016-07-20 03:19:31.625 202 12738.48 156.20 54562.47 88888.00 2016-07-20 03:19:31.750 202 12738.50 156.18 54562.47 88888.00 2016-07-20 03:19:31.875 202 12738.55 156.12 54562.45 88888.00 2016-07-20 03:19:32.000 202 12738.60 156.12 54562.47 88888.00 2016-07-20 03:19:32.125 202 12738.60 156.15 54562.47 88888.00 2016-07-20 03:19:32.250 202 12738.55 156.12 54562.47 88888.00 2016-07-20 03:19:32.375 202 12738.52 156.12 54562.45 88888.00 2016-07-20 03:19:32.500 202 12738.55 156.12 54562.45 88888.00 2016-07-20 03:19:32.625 202 12738.62 156.15 54562.45 88888.00 2016-07-20 03:19:32.750 202 12738.70 156.12 54562.45 88888.00 2016-07-20 03:19:32.875 202 12738.70 156.12 54562.50 88888.00 2016-07-20 03:19:33.000 202 12738.73 156.10 54562.47 88888.00 2016-07-20 03:19:33.125 202 12738.77 156.12 54562.47 88888.00 2016-07-20 03:19:33.250 202 12738.70 156.12 54562.50 88888.00 2016-07-20 03:19:33.375 202 12738.65 156.10 54562.53 88888.00 2016-07-20 03:19:33.500 202 12738.67 156.10 54562.53 88888.00 2016-07-20 03:19:33.625 202 12738.70 156.10 54562.53 88888.00 2016-07-20 03:19:33.750 202 12738.70 156.10 54562.53 88888.00 2016-07-20 03:19:33.875 202 12738.70 156.12 54562.53 88888.00 2016-07-20 03:19:34.000 202 12738.70 156.12 54562.50 88888.00 2016-07-20 03:19:34.125 202 12738.77 156.10 54562.53 88888.00 2016-07-20 03:19:34.250 202 12738.85 156.07 54562.53 88888.00 2016-07-20 03:19:34.375 202 12738.88 156.10 54562.55 88888.00 2016-07-20 03:19:34.500 202 12738.83 156.12 54562.53 88888.00 2016-07-20 03:19:34.625 202 12738.80 156.10 54562.55 88888.00 2016-07-20 03:19:34.750 202 12738.85 156.12 54562.53 88888.00 2016-07-20 03:19:34.875 202 12738.88 156.12 54562.55 88888.00 2016-07-20 03:19:35.000 202 12739.00 156.15 54562.57 88888.00 2016-07-20 03:19:35.125 202 12739.12 156.18 54562.57 88888.00 2016-07-20 03:19:35.250 202 12739.62 156.12 54562.70 88888.00 2016-07-20 03:19:35.375 202 12739.40 156.43 54562.95 88888.00 2016-07-20 03:19:35.500 202 12738.67 156.35 54562.75 88888.00 2016-07-20 03:19:35.625 202 12738.75 155.93 54562.55 88888.00 2016-07-20 03:19:35.750 202 12738.62 156.05 54562.65 88888.00 2016-07-20 03:19:35.875 202 12738.30 156.25 54562.62 88888.00 2016-07-20 03:19:36.000 202 12738.50 156.40 54562.75 88888.00 2016-07-20 03:19:36.125 202 12738.83 156.53 54562.80 88888.00 2016-07-20 03:19:36.250 202 12738.62 156.28 54562.62 88888.00 2016-07-20 03:19:36.375 202 12738.40 156.25 54562.53 88888.00 2016-07-20 03:19:36.500 202 12737.92 156.55 54562.47 88888.00 2016-07-20 03:19:36.625 202 12738.10 156.78 54562.53 88888.00 2016-07-20 03:19:36.750 202 12738.42 157.12 54562.62 88888.00 2016-07-20 03:19:36.875 202 12738.58 156.70 54562.38 88888.00 2016-07-20 03:19:37.000 202 12737.40 156.55 54562.10 88888.00 2016-07-20 03:19:37.125 202 12734.17 157.68 54561.38 88888.00 2016-07-20 03:19:37.250 202 12736.35 156.93 54560.93 88888.00 2016-07-20 03:19:37.375 202 12738.50 156.47 54561.38 88888.00 2016-07-20 03:19:37.500 202 12739.33 156.30 54561.88 88888.00 2016-07-20 03:19:37.625 202 12739.50 156.07 54562.07 88888.00 2016-07-20 03:19:37.750 202 12739.42 155.95 54562.15 88888.00 2016-07-20 03:19:37.875 202 12739.38 156.00 54562.25 88888.00 2016-07-20 03:19:38.000 202 12739.38 156.07 54562.35 88888.00 2016-07-20 03:19:38.125 202 12739.40 156.10 54562.43 88888.00 2016-07-20 03:19:38.250 202 12739.38 156.10 54562.43 88888.00 2016-07-20 03:19:38.375 202 12739.35 156.15 54562.45 88888.00 2016-07-20 03:19:38.500 202 12739.35 156.18 54562.50 88888.00 2016-07-20 03:19:38.625 202 12739.42 156.15 54562.53 88888.00 2016-07-20 03:19:38.750 202 12739.40 156.18 54562.55 88888.00 2016-07-20 03:19:38.875 202 12739.38 156.18 54562.55 88888.00 2016-07-20 03:19:39.000 202 12739.40 156.18 54562.57 88888.00 2016-07-20 03:19:39.125 202 12739.42 156.20 54562.60 88888.00 2016-07-20 03:19:39.250 202 12739.42 156.20 54562.62 88888.00 2016-07-20 03:19:39.375 202 12739.45 156.25 54562.65 88888.00 2016-07-20 03:19:39.500 202 12739.42 156.22 54562.68 88888.00 2016-07-20 03:19:39.625 202 12739.48 156.25 54562.68 88888.00 2016-07-20 03:19:39.750 202 12739.55 156.25 54562.68 88888.00 2016-07-20 03:19:39.875 202 12739.55 156.22 54562.68 88888.00 2016-07-20 03:19:40.000 202 12739.58 156.22 54562.70 88888.00 2016-07-20 03:19:40.125 202 12739.58 156.20 54562.70 88888.00 2016-07-20 03:19:40.250 202 12739.50 156.20 54562.70 88888.00 2016-07-20 03:19:40.375 202 12739.50 156.20 54562.70 88888.00 2016-07-20 03:19:40.500 202 12739.55 156.25 54562.68 88888.00 2016-07-20 03:19:40.625 202 12739.55 156.25 54562.70 88888.00 2016-07-20 03:19:40.750 202 12739.55 156.22 54562.72 88888.00 2016-07-20 03:19:40.875 202 12739.58 156.22 54562.72 88888.00 2016-07-20 03:19:41.000 202 12739.62 156.22 54562.72 88888.00 2016-07-20 03:19:41.125 202 12739.67 156.25 54562.75 88888.00 2016-07-20 03:19:41.250 202 12739.75 156.25 54562.78 88888.00 2016-07-20 03:19:41.375 202 12739.80 156.28 54562.78 88888.00 2016-07-20 03:19:41.500 202 12739.83 156.30 54562.75 88888.00 2016-07-20 03:19:41.625 202 12739.88 156.28 54562.78 88888.00 2016-07-20 03:19:41.750 202 12739.85 156.28 54562.80 88888.00 2016-07-20 03:19:41.875 202 12739.77 156.25 54562.80 88888.00 2016-07-20 03:19:42.000 202 12739.77 156.25 54562.78 88888.00 2016-07-20 03:19:42.125 202 12739.85 156.25 54562.82 88888.00 2016-07-20 03:19:42.250 202 12739.88 156.22 54562.82 88888.00 2016-07-20 03:19:42.375 202 12739.90 156.22 54562.80 88888.00 2016-07-20 03:19:42.500 202 12739.88 156.28 54562.82 88888.00 2016-07-20 03:19:42.625 202 12739.85 156.30 54562.82 88888.00 2016-07-20 03:19:42.750 202 12739.88 156.30 54562.82 88888.00 2016-07-20 03:19:42.875 202 12739.95 156.30 54562.80 88888.00 2016-07-20 03:19:43.000 202 12740.00 156.28 54562.82 88888.00 2016-07-20 03:19:43.125 202 12740.00 156.30 54562.82 88888.00 2016-07-20 03:19:43.250 202 12739.98 156.30 54562.85 88888.00 2016-07-20 03:19:43.375 202 12740.00 156.28 54562.85 88888.00 2016-07-20 03:19:43.500 202 12740.02 156.28 54562.88 88888.00 2016-07-20 03:19:43.625 202 12740.08 156.28 54562.90 88888.00 2016-07-20 03:19:43.750 202 12740.05 156.28 54562.88 88888.00 2016-07-20 03:19:43.875 202 12740.05 156.25 54562.88 88888.00 2016-07-20 03:19:44.000 202 12740.15 156.25 54562.88 88888.00 2016-07-20 03:19:44.125 202 12740.17 156.25 54562.88 88888.00 2016-07-20 03:19:44.250 202 12740.12 156.22 54562.90 88888.00 2016-07-20 03:19:44.375 202 12740.10 156.25 54562.90 88888.00 2016-07-20 03:19:44.500 202 12740.12 156.25 54562.90 88888.00 2016-07-20 03:19:44.625 202 12740.17 156.25 54562.90 88888.00 2016-07-20 03:19:44.750 202 12740.20 156.25 54562.93 88888.00 2016-07-20 03:19:44.875 202 12740.23 156.22 54562.93 88888.00 2016-07-20 03:19:45.000 202 12740.23 156.22 54562.93 88888.00 2016-07-20 03:19:45.125 202 12740.30 156.25 54562.93 88888.00 2016-07-20 03:19:45.250 202 12740.33 156.22 54562.93 88888.00 2016-07-20 03:19:45.375 202 12740.38 156.22 54562.95 88888.00 2016-07-20 03:19:45.500 202 12740.35 156.25 54562.97 88888.00 2016-07-20 03:19:45.625 202 12740.33 156.25 54562.97 88888.00 2016-07-20 03:19:45.750 202 12740.30 156.25 54562.97 88888.00 2016-07-20 03:19:45.875 202 12740.42 156.28 54562.97 88888.00 2016-07-20 03:19:46.000 202 12740.48 156.28 54562.95 88888.00 2016-07-20 03:19:46.125 202 12740.50 156.25 54562.95 88888.00 2016-07-20 03:19:46.250 202 12740.42 156.28 54562.97 88888.00 2016-07-20 03:19:46.375 202 12740.45 156.30 54562.97 88888.00 2016-07-20 03:19:46.500 202 12740.50 156.30 54562.97 88888.00 2016-07-20 03:19:46.625 202 12740.58 156.30 54563.00 88888.00 2016-07-20 03:19:46.750 202 12740.62 156.30 54563.00 88888.00 2016-07-20 03:19:46.875 202 12740.65 156.30 54563.03 88888.00 2016-07-20 03:19:47.000 202 12740.67 156.28 54563.00 88888.00 2016-07-20 03:19:47.125 202 12740.70 156.28 54563.03 88888.00 2016-07-20 03:19:47.250 202 12740.67 156.28 54563.07 88888.00 2016-07-20 03:19:47.375 202 12740.73 156.32 54563.07 88888.00 2016-07-20 03:19:47.500 202 12740.75 156.30 54563.10 88888.00 2016-07-20 03:19:47.625 202 12740.77 156.32 54563.07 88888.00 2016-07-20 03:19:47.750 202 12740.80 156.30 54563.10 88888.00 2016-07-20 03:19:47.875 202 12740.80 156.30 54563.10 88888.00 2016-07-20 03:19:48.000 202 12740.77 156.30 54563.12 88888.00 2016-07-20 03:19:48.125 202 12740.73 156.30 54563.15 88888.00 2016-07-20 03:19:48.250 202 12740.67 156.25 54563.15 88888.00 2016-07-20 03:19:48.375 202 12740.70 156.28 54563.15 88888.00 2016-07-20 03:19:48.500 202 12740.77 156.22 54563.15 88888.00 2016-07-20 03:19:48.625 202 12740.83 156.25 54563.15 88888.00 2016-07-20 03:19:48.750 202 12740.83 156.25 54563.12 88888.00 2016-07-20 03:19:48.875 202 12740.85 156.20 54563.12 88888.00 2016-07-20 03:19:49.000 202 12740.83 156.20 54563.15 88888.00 2016-07-20 03:19:49.125 202 12740.80 156.20 54563.18 88888.00 2016-07-20 03:19:49.250 202 12740.77 156.18 54563.20 88888.00 2016-07-20 03:19:49.375 202 12740.83 156.18 54563.18 88888.00 2016-07-20 03:19:49.500 202 12740.75 156.07 54563.10 88888.00 2016-07-20 03:19:49.625 202 12740.80 156.07 54563.12 88888.00 2016-07-20 03:19:49.750 202 12740.85 156.10 54563.18 88888.00 2016-07-20 03:19:49.875 202 12740.88 156.15 54563.22 88888.00 2016-07-20 03:19:50.000 202 12740.88 156.15 54563.20 88888.00 2016-07-20 03:19:50.125 202 12740.90 156.12 54563.20 88888.00 2016-07-20 03:19:50.250 202 12740.85 156.10 54563.22 88888.00 2016-07-20 03:19:50.375 202 12740.92 156.15 54563.22 88888.00 2016-07-20 03:19:50.500 202 12740.90 156.18 54563.25 88888.00 2016-07-20 03:19:50.625 202 12740.95 156.12 54563.28 88888.00 2016-07-20 03:19:50.750 202 12741.00 156.12 54563.30 88888.00 2016-07-20 03:19:50.875 202 12741.02 156.10 54563.30 88888.00 2016-07-20 03:19:51.000 202 12741.02 156.12 54563.30 88888.00 2016-07-20 03:19:51.125 202 12741.02 156.15 54563.30 88888.00 2016-07-20 03:19:51.250 202 12741.02 156.12 54563.32 88888.00 2016-07-20 03:19:51.375 202 12741.02 156.12 54563.32 88888.00 2016-07-20 03:19:51.500 202 12741.02 156.15 54563.32 88888.00 2016-07-20 03:19:51.625 202 12741.02 156.15 54563.32 88888.00 2016-07-20 03:19:51.750 202 12741.00 156.15 54563.35 88888.00 2016-07-20 03:19:51.875 202 12741.00 156.18 54563.35 88888.00 2016-07-20 03:19:52.000 202 12741.00 156.15 54563.35 88888.00 2016-07-20 03:19:52.125 202 12741.02 156.12 54563.38 88888.00 2016-07-20 03:19:52.250 202 12741.05 156.12 54563.40 88888.00 2016-07-20 03:19:52.375 202 12741.10 156.18 54563.40 88888.00 2016-07-20 03:19:52.500 202 12741.08 156.18 54563.43 88888.00 2016-07-20 03:19:52.625 202 12741.05 156.18 54563.43 88888.00 2016-07-20 03:19:52.750 202 12741.08 156.15 54563.43 88888.00 2016-07-20 03:19:52.875 202 12741.15 156.15 54563.43 88888.00 2016-07-20 03:19:53.000 202 12741.12 156.20 54563.45 88888.00 2016-07-20 03:19:53.125 202 12741.05 156.22 54563.47 88888.00 2016-07-20 03:19:53.250 202 12741.05 156.20 54563.50 88888.00 2016-07-20 03:19:53.375 202 12741.08 156.22 54563.50 88888.00 2016-07-20 03:19:53.500 202 12741.10 156.22 54563.53 88888.00 2016-07-20 03:19:53.625 202 12741.15 156.22 54563.53 88888.00 2016-07-20 03:19:53.750 202 12741.12 156.25 54563.55 88888.00 2016-07-20 03:19:53.875 202 12741.10 156.25 54563.55 88888.00 2016-07-20 03:19:54.000 202 12741.15 156.25 54563.55 88888.00 2016-07-20 03:19:54.125 202 12741.15 156.22 54563.55 88888.00 2016-07-20 03:19:54.250 202 12741.10 156.20 54563.57 88888.00 2016-07-20 03:19:54.375 202 12741.12 156.22 54563.57 88888.00 2016-07-20 03:19:54.500 202 12741.17 156.22 54563.57 88888.00 2016-07-20 03:19:54.625 202 12741.27 156.25 54563.60 88888.00 2016-07-20 03:19:54.750 202 12741.30 156.25 54563.57 88888.00 2016-07-20 03:19:54.875 202 12741.27 156.25 54563.62 88888.00 2016-07-20 03:19:55.000 202 12741.27 156.22 54563.62 88888.00 2016-07-20 03:19:55.125 202 12741.35 156.22 54563.65 88888.00 2016-07-20 03:19:55.250 202 12741.38 156.22 54563.62 88888.00 2016-07-20 03:19:55.375 202 12741.45 156.22 54563.65 88888.00 2016-07-20 03:19:55.500 202 12741.42 156.20 54563.65 88888.00 2016-07-20 03:19:55.625 202 12741.48 156.20 54563.65 88888.00 2016-07-20 03:19:55.750 202 12741.48 156.20 54563.68 88888.00 2016-07-20 03:19:55.875 202 12741.48 156.20 54563.68 88888.00 2016-07-20 03:19:56.000 202 12741.52 156.15 54563.68 88888.00 2016-07-20 03:19:56.125 202 12741.58 156.18 54563.70 88888.00 2016-07-20 03:19:56.250 202 12741.55 156.15 54563.70 88888.00 2016-07-20 03:19:56.375 202 12741.55 156.15 54563.70 88888.00 2016-07-20 03:19:56.500 202 12741.52 156.15 54563.72 88888.00 2016-07-20 03:19:56.625 202 12741.52 156.15 54563.75 88888.00 2016-07-20 03:19:56.750 202 12741.48 156.12 54563.75 88888.00 2016-07-20 03:19:56.875 202 12741.45 156.18 54563.75 88888.00 2016-07-20 03:19:57.000 202 12741.48 156.12 54563.75 88888.00 2016-07-20 03:19:57.125 202 12741.50 156.12 54563.78 88888.00 2016-07-20 03:19:57.250 202 12741.50 156.07 54563.78 88888.00 2016-07-20 03:19:57.375 202 12741.52 156.07 54563.80 88888.00 2016-07-20 03:19:57.500 202 12741.45 156.10 54563.80 88888.00 2016-07-20 03:19:57.625 202 12741.50 156.05 54563.82 88888.00 2016-07-20 03:19:57.750 202 12741.52 156.05 54563.82 88888.00 2016-07-20 03:19:57.875 202 12741.52 156.03 54563.82 88888.00 2016-07-20 03:19:58.000 202 12741.58 156.00 54563.82 88888.00 2016-07-20 03:19:58.125 202 12741.62 156.03 54563.85 88888.00 2016-07-20 03:19:58.250 202 12741.60 156.03 54563.88 88888.00 2016-07-20 03:19:58.375 202 12741.58 156.00 54563.88 88888.00 2016-07-20 03:19:58.500 202 12741.58 155.97 54563.90 88888.00 2016-07-20 03:19:58.625 202 12741.62 156.00 54563.93 88888.00 2016-07-20 03:19:58.750 202 12741.65 156.00 54563.93 88888.00 2016-07-20 03:19:58.875 202 12741.60 156.00 54563.93 88888.00 2016-07-20 03:19:59.000 202 12741.60 155.97 54563.93 88888.00 2016-07-20 03:19:59.125 202 12741.65 155.97 54563.93 88888.00 2016-07-20 03:19:59.250 202 12741.67 155.97 54563.97 88888.00 2016-07-20 03:19:59.375 202 12741.65 155.97 54563.97 88888.00 2016-07-20 03:19:59.500 202 12741.65 155.93 54563.97 88888.00 2016-07-20 03:19:59.625 202 12741.70 155.93 54563.97 88888.00 2016-07-20 03:19:59.750 202 12741.70 155.93 54564.00 88888.00 2016-07-20 03:19:59.875 202 12741.67 155.93 54564.00 88888.00 2016-07-20 03:20:00.000 202 12741.60 155.88 54564.00 88888.00 2016-07-20 03:20:00.125 202 12741.65 155.90 54564.03 88888.00 2016-07-20 03:20:00.250 202 12741.73 155.93 54564.07 88888.00 2016-07-20 03:20:00.375 202 12741.75 155.93 54564.07 88888.00 2016-07-20 03:20:00.500 202 12741.77 155.88 54564.07 88888.00 2016-07-20 03:20:00.625 202 12741.85 155.85 54564.05 88888.00 2016-07-20 03:20:00.750 202 12741.83 155.85 54564.10 88888.00 2016-07-20 03:20:00.875 202 12741.80 155.82 54564.10 88888.00 2016-07-20 03:20:01.000 202 12741.80 155.82 54564.07 88888.00 2016-07-20 03:20:01.125 202 12741.92 155.85 54564.15 88888.00 2016-07-20 03:20:01.250 202 12741.90 155.80 54564.15 88888.00 2016-07-20 03:20:01.375 202 12741.95 155.80 54564.12 88888.00 2016-07-20 03:20:01.500 202 12741.92 155.82 54564.18 88888.00 2016-07-20 03:20:01.625 202 12741.92 155.82 54564.20 88888.00 2016-07-20 03:20:01.750 202 12741.92 155.78 54564.18 88888.00 2016-07-20 03:20:01.875 202 12742.00 155.75 54564.18 88888.00 2016-07-20 03:20:02.000 202 12742.00 155.70 54564.20 88888.00 2016-07-20 03:20:02.125 202 12741.92 155.70 54564.20 88888.00 2016-07-20 03:20:02.250 202 12741.90 155.72 54564.22 88888.00 2016-07-20 03:20:02.375 202 12742.00 155.72 54564.20 88888.00 2016-07-20 03:20:02.500 202 12742.02 155.72 54564.20 88888.00 2016-07-20 03:20:02.625 202 12742.00 155.70 54564.20 88888.00 2016-07-20 03:20:02.750 202 12741.98 155.70 54564.25 88888.00 2016-07-20 03:20:02.875 202 12741.92 155.65 54564.25 88888.00 2016-07-20 03:20:03.000 202 12741.98 155.60 54564.28 88888.00 2016-07-20 03:20:03.125 202 12741.98 155.57 54564.28 88888.00 2016-07-20 03:20:03.250 202 12742.00 155.62 54564.30 88888.00 2016-07-20 03:20:03.375 202 12742.05 155.65 54564.32 88888.00 2016-07-20 03:20:03.500 202 12742.05 155.60 54564.30 88888.00 2016-07-20 03:20:03.625 202 12742.05 155.57 54564.32 88888.00 2016-07-20 03:20:03.750 202 12742.08 155.57 54564.32 88888.00 2016-07-20 03:20:03.875 202 12742.00 155.53 54564.32 88888.00 2016-07-20 03:20:04.000 202 12742.00 155.50 54564.38 88888.00 2016-07-20 03:20:04.125 202 12742.02 155.50 54564.40 88888.00 2016-07-20 03:20:04.250 202 12742.00 155.45 54564.40 88888.00 2016-07-20 03:20:04.375 202 12742.02 155.47 54564.40 88888.00 2016-07-20 03:20:04.500 202 12742.08 155.47 54564.43 88888.00 2016-07-20 03:20:04.625 202 12742.10 155.43 54564.43 88888.00 2016-07-20 03:20:04.750 202 12742.08 155.43 54564.47 88888.00 2016-07-20 03:20:04.875 202 12742.00 155.43 54564.47 88888.00 2016-07-20 03:20:05.000 202 12741.95 155.40 54564.47 88888.00 2016-07-20 03:20:05.125 202 12742.00 155.35 54564.50 88888.00 2016-07-20 03:20:05.250 202 12742.08 155.32 54564.50 88888.00 2016-07-20 03:20:05.375 202 12742.02 155.32 54564.53 88888.00 2016-07-20 03:20:05.500 202 12742.02 155.32 54564.53 88888.00 2016-07-20 03:20:05.625 202 12742.10 155.32 54564.53 88888.00 2016-07-20 03:20:05.750 202 12742.15 155.32 54564.55 88888.00 2016-07-20 03:20:05.875 202 12742.20 155.30 54564.55 88888.00 2016-07-20 03:20:06.000 202 12742.23 155.28 54564.53 88888.00 2016-07-20 03:20:06.125 202 12742.12 155.25 54564.60 88888.00 2016-07-20 03:20:06.250 202 12742.12 155.25 54564.62 88888.00 2016-07-20 03:20:06.375 202 12742.25 155.25 54564.60 88888.00 2016-07-20 03:20:06.500 202 12742.33 155.25 54564.57 88888.00 2016-07-20 03:20:06.625 202 12742.38 155.22 54564.60 88888.00 2016-07-20 03:20:06.750 202 12742.38 155.22 54564.60 88888.00 2016-07-20 03:20:06.875 202 12742.40 155.22 54564.62 88888.00 2016-07-20 03:20:07.000 202 12742.48 155.22 54564.62 88888.00 2016-07-20 03:20:07.125 202 12742.55 155.22 54564.62 88888.00 2016-07-20 03:20:07.250 202 12742.58 155.20 54564.65 88888.00 2016-07-20 03:20:07.375 202 12742.55 155.20 54564.68 88888.00 2016-07-20 03:20:07.500 202 12742.50 155.18 54564.68 88888.00 2016-07-20 03:20:07.625 202 12742.52 155.15 54564.70 88888.00 2016-07-20 03:20:07.750 202 12742.58 155.15 54564.70 88888.00 2016-07-20 03:20:07.875 202 12742.58 155.12 54564.72 88888.00 2016-07-20 03:20:08.000 202 12742.60 155.10 54564.70 88888.00 2016-07-20 03:20:08.125 202 12742.62 155.10 54564.72 88888.00 2016-07-20 03:20:08.250 202 12742.58 155.07 54564.75 88888.00 2016-07-20 03:20:08.375 202 12742.62 155.07 54564.75 88888.00 2016-07-20 03:20:08.500 202 12742.67 155.05 54564.75 88888.00 2016-07-20 03:20:08.625 202 12742.70 155.03 54564.78 88888.00 2016-07-20 03:20:08.750 202 12742.80 155.03 54564.80 88888.00 2016-07-20 03:20:08.875 202 12742.77 154.97 54564.80 88888.00 2016-07-20 03:20:09.000 202 12742.73 155.00 54564.78 88888.00 2016-07-20 03:20:09.125 202 12742.73 154.95 54564.80 88888.00 2016-07-20 03:20:09.250 202 12742.75 154.93 54564.78 88888.00 2016-07-20 03:20:09.375 202 12742.77 154.93 54564.80 88888.00 2016-07-20 03:20:09.500 202 12742.80 154.88 54564.82 88888.00 2016-07-20 03:20:09.625 202 12742.83 154.88 54564.82 88888.00 2016-07-20 03:20:09.750 202 12742.88 154.88 54564.82 88888.00 2016-07-20 03:20:09.875 202 12742.88 154.82 54564.82 88888.00 2016-07-20 03:20:10.000 202 12742.88 154.82 54564.85 88888.00 2016-07-20 03:20:10.125 202 12742.88 154.82 54564.90 88888.00 2016-07-20 03:20:10.250 202 12742.90 154.82 54564.90 88888.00 2016-07-20 03:20:10.375 202 12742.98 154.80 54564.88 88888.00 2016-07-20 03:20:10.500 202 12743.00 154.80 54564.90 88888.00 2016-07-20 03:20:10.625 202 12743.05 154.80 54564.93 88888.00 2016-07-20 03:20:10.750 202 12743.08 154.78 54564.93 88888.00 2016-07-20 03:20:10.875 202 12743.05 154.75 54564.95 88888.00 2016-07-20 03:20:11.000 202 12743.05 154.72 54564.95 88888.00 2016-07-20 03:20:11.125 202 12743.02 154.70 54564.95 88888.00 2016-07-20 03:20:11.250 202 12742.98 154.68 54564.95 88888.00 2016-07-20 03:20:11.375 202 12743.02 154.65 54564.95 88888.00 2016-07-20 03:20:11.500 202 12743.05 154.68 54564.95 88888.00 2016-07-20 03:20:11.625 202 12743.05 154.68 54564.97 88888.00 2016-07-20 03:20:11.750 202 12743.08 154.68 54565.00 88888.00 2016-07-20 03:20:11.875 202 12743.12 154.65 54564.97 88888.00 2016-07-20 03:20:12.000 202 12743.12 154.60 54565.00 88888.00 2016-07-20 03:20:12.125 202 12743.15 154.62 54565.03 88888.00 2016-07-20 03:20:12.250 202 12743.15 154.65 54565.07 88888.00 2016-07-20 03:20:12.375 202 12743.15 154.65 54565.05 88888.00 2016-07-20 03:20:12.500 202 12743.15 154.60 54565.07 88888.00 2016-07-20 03:20:12.625 202 12743.17 154.57 54565.07 88888.00 2016-07-20 03:20:12.750 202 12743.20 154.60 54565.10 88888.00 2016-07-20 03:20:12.875 202 12743.17 154.62 54565.12 88888.00 2016-07-20 03:20:13.000 202 12743.15 154.62 54565.12 88888.00 2016-07-20 03:20:13.125 202 12743.17 154.60 54565.15 88888.00 2016-07-20 03:20:13.250 202 12743.17 154.53 54565.15 88888.00 2016-07-20 03:20:13.375 202 12743.20 154.55 54565.18 88888.00 2016-07-20 03:20:13.500 202 12743.20 154.55 54565.18 88888.00 2016-07-20 03:20:13.625 202 12743.23 154.55 54565.15 88888.00 2016-07-20 03:20:13.750 202 12743.25 154.53 54565.15 88888.00 2016-07-20 03:20:13.875 202 12743.30 154.55 54565.18 88888.00 2016-07-20 03:20:14.000 202 12743.38 154.53 54565.15 88888.00 2016-07-20 03:20:14.125 202 12743.40 154.50 54565.18 88888.00 2016-07-20 03:20:14.250 202 12743.33 154.47 54565.20 88888.00 2016-07-20 03:20:14.375 202 12743.35 154.45 54565.18 88888.00 2016-07-20 03:20:14.500 202 12743.35 154.47 54565.20 88888.00 2016-07-20 03:20:14.625 202 12743.40 154.45 54565.20 88888.00 2016-07-20 03:20:14.750 202 12743.42 154.47 54565.20 88888.00 2016-07-20 03:20:14.875 202 12743.42 154.45 54565.20 88888.00 2016-07-20 03:20:15.000 202 12743.48 154.43 54565.22 88888.00 2016-07-20 03:20:15.125 202 12743.50 154.43 54565.25 88888.00 2016-07-20 03:20:15.250 202 12743.52 154.38 54565.22 88888.00 2016-07-20 03:20:15.375 202 12743.55 154.38 54565.22 88888.00 2016-07-20 03:20:15.500 202 12743.52 154.40 54565.22 88888.00 2016-07-20 03:20:15.625 202 12743.50 154.35 54565.25 88888.00 2016-07-20 03:20:15.750 202 12743.52 154.30 54565.28 88888.00 2016-07-20 03:20:15.875 202 12743.55 154.20 54565.20 88888.00 2016-07-20 03:20:16.000 202 12743.58 154.03 54565.12 88888.00 2016-07-20 03:20:16.125 202 12743.80 154.10 54565.22 88888.00 2016-07-20 03:20:16.250 202 12743.80 154.18 54565.30 88888.00 2016-07-20 03:20:16.375 202 12743.77 154.18 54565.28 88888.00 2016-07-20 03:20:16.500 202 12743.75 154.18 54565.28 88888.00 2016-07-20 03:20:16.625 202 12743.83 154.18 54565.32 88888.00 2016-07-20 03:20:16.750 202 12743.88 154.18 54565.35 88888.00 2016-07-20 03:20:16.875 202 12743.85 154.15 54565.35 88888.00 2016-07-20 03:20:17.000 202 12743.83 154.07 54565.38 88888.00 2016-07-20 03:20:17.125 202 12743.90 154.07 54565.40 88888.00 2016-07-20 03:20:17.250 202 12743.95 154.07 54565.40 88888.00 2016-07-20 03:20:17.375 202 12743.98 154.05 54565.40 88888.00 2016-07-20 03:20:17.500 202 12743.95 154.05 54565.40 88888.00 2016-07-20 03:20:17.625 202 12743.98 154.03 54565.38 88888.00 2016-07-20 03:20:17.750 202 12744.00 154.03 54565.43 88888.00 2016-07-20 03:20:17.875 202 12744.00 154.03 54565.45 88888.00 2016-07-20 03:20:18.000 202 12744.02 154.00 54565.47 88888.00 2016-07-20 03:20:18.125 202 12744.02 153.97 54565.47 88888.00 2016-07-20 03:20:18.250 202 12744.05 153.95 54565.43 88888.00 2016-07-20 03:20:18.375 202 12744.08 153.95 54565.43 88888.00 2016-07-20 03:20:18.500 202 12744.10 153.95 54565.47 88888.00 2016-07-20 03:20:18.625 202 12744.12 153.93 54565.50 88888.00 2016-07-20 03:20:18.750 202 12744.10 153.90 54565.50 88888.00 2016-07-20 03:20:18.875 202 12744.05 153.90 54565.50 88888.00 2016-07-20 03:20:19.000 202 12744.08 153.90 54565.50 88888.00 2016-07-20 03:20:19.125 202 12744.08 153.85 54565.47 88888.00 2016-07-20 03:20:19.250 202 12744.17 153.85 54565.50 88888.00 2016-07-20 03:20:19.375 202 12744.27 153.85 54565.53 88888.00 2016-07-20 03:20:19.500 202 12744.27 153.85 54565.53 88888.00 2016-07-20 03:20:19.625 202 12744.25 153.85 54565.55 88888.00 2016-07-20 03:20:19.750 202 12744.27 153.80 54565.55 88888.00 2016-07-20 03:20:19.875 202 12744.30 153.80 54565.60 88888.00 2016-07-20 03:20:20.000 202 12744.33 153.82 54565.60 88888.00 2016-07-20 03:20:20.125 202 12744.40 153.85 54565.60 88888.00 2016-07-20 03:20:20.250 202 12744.38 153.78 54565.57 88888.00 2016-07-20 03:20:20.375 202 12744.40 153.75 54565.57 88888.00 2016-07-20 03:20:20.500 202 12744.35 153.75 54565.57 88888.00 2016-07-20 03:20:20.625 202 12744.38 153.75 54565.57 88888.00 2016-07-20 03:20:20.750 202 12744.40 153.70 54565.57 88888.00 2016-07-20 03:20:20.875 202 12744.45 153.72 54565.60 88888.00 2016-07-20 03:20:21.000 202 12744.52 153.72 54565.62 88888.00 2016-07-20 03:20:21.125 202 12744.58 153.72 54565.62 88888.00 2016-07-20 03:20:21.250 202 12744.55 153.70 54565.62 88888.00 2016-07-20 03:20:21.375 202 12744.60 153.68 54565.62 88888.00 2016-07-20 03:20:21.500 202 12744.62 153.68 54565.65 88888.00 2016-07-20 03:20:21.625 202 12744.67 153.70 54565.68 88888.00 2016-07-20 03:20:21.750 202 12744.73 153.68 54565.65 88888.00 2016-07-20 03:20:21.875 202 12744.73 153.65 54565.68 88888.00 2016-07-20 03:20:22.000 202 12744.67 153.68 54565.65 88888.00 2016-07-20 03:20:22.125 202 12744.75 153.70 54565.68 88888.00 2016-07-20 03:20:22.250 202 12744.83 153.68 54565.70 88888.00 2016-07-20 03:20:22.375 202 12744.85 153.65 54565.70 88888.00 2016-07-20 03:20:22.500 202 12744.75 153.65 54565.70 88888.00 2016-07-20 03:20:22.625 202 12744.73 153.62 54565.70 88888.00 2016-07-20 03:20:22.750 202 12744.77 153.65 54565.72 88888.00 2016-07-20 03:20:22.875 202 12744.85 153.62 54565.72 88888.00 2016-07-20 03:20:23.000 202 12744.90 153.60 54565.72 88888.00 2016-07-20 03:20:23.125 202 12744.90 153.62 54565.72 88888.00 2016-07-20 03:20:23.250 202 12744.92 153.60 54565.75 88888.00 2016-07-20 03:20:23.375 202 12744.98 153.60 54565.72 88888.00 2016-07-20 03:20:23.500 202 12744.95 153.65 54565.78 88888.00 2016-07-20 03:20:23.625 202 12744.95 153.62 54565.78 88888.00 2016-07-20 03:20:23.750 202 12744.98 153.62 54565.80 88888.00 2016-07-20 03:20:23.875 202 12745.02 153.65 54565.80 88888.00 2016-07-20 03:20:24.000 202 12745.05 153.65 54565.82 88888.00 2016-07-20 03:20:24.125 202 12745.08 153.68 54565.82 88888.00 2016-07-20 03:20:24.250 202 12745.12 153.65 54565.80 88888.00 2016-07-20 03:20:24.375 202 12745.17 153.62 54565.82 88888.00 2016-07-20 03:20:24.500 202 12745.12 153.65 54565.80 88888.00 2016-07-20 03:20:24.625 202 12745.17 153.65 54565.82 88888.00 2016-07-20 03:20:24.750 202 12745.25 153.62 54565.85 88888.00 2016-07-20 03:20:24.875 202 12745.30 153.62 54565.82 88888.00 2016-07-20 03:20:25.000 202 12745.33 153.62 54565.82 88888.00 2016-07-20 03:20:25.125 202 12745.45 153.65 54565.85 88888.00 2016-07-20 03:20:25.250 202 12745.48 153.65 54565.90 88888.00 2016-07-20 03:20:25.375 202 12745.50 153.60 54565.88 88888.00 2016-07-20 03:20:25.500 202 12745.55 153.60 54565.85 88888.00 2016-07-20 03:20:25.625 202 12745.60 153.60 54565.90 88888.00 2016-07-20 03:20:25.750 202 12745.58 153.62 54565.93 88888.00 2016-07-20 03:20:25.875 202 12745.52 153.65 54565.90 88888.00 2016-07-20 03:20:26.000 202 12745.52 153.62 54565.90 88888.00 2016-07-20 03:20:26.125 202 12745.55 153.62 54565.93 88888.00 2016-07-20 03:20:26.250 202 12745.60 153.62 54565.93 88888.00 2016-07-20 03:20:26.375 202 12745.65 153.60 54565.95 88888.00 2016-07-20 03:20:26.500 202 12745.65 153.60 54565.95 88888.00 2016-07-20 03:20:26.625 202 12745.67 153.60 54565.97 88888.00 2016-07-20 03:20:26.750 202 12745.73 153.57 54565.97 88888.00 2016-07-20 03:20:26.875 202 12745.73 153.57 54566.00 88888.00 2016-07-20 03:20:27.000 202 12745.75 153.60 54565.97 88888.00 2016-07-20 03:20:27.125 202 12745.77 153.57 54565.97 88888.00 2016-07-20 03:20:27.250 202 12745.80 153.57 54566.00 88888.00 2016-07-20 03:20:27.375 202 12745.83 153.60 54566.03 88888.00 2016-07-20 03:20:27.500 202 12745.85 153.57 54566.00 88888.00 2016-07-20 03:20:27.625 202 12745.85 153.60 54566.03 88888.00 2016-07-20 03:20:27.750 202 12745.83 153.55 54566.05 88888.00 2016-07-20 03:20:27.875 202 12745.88 153.57 54566.03 88888.00 2016-07-20 03:20:28.000 202 12745.95 153.57 54566.05 88888.00 2016-07-20 03:20:28.125 202 12745.98 153.57 54566.07 88888.00 2016-07-20 03:20:28.250 202 12745.98 153.45 54566.05 88888.00 2016-07-20 03:20:28.375 202 12745.90 153.40 54566.00 88888.00 2016-07-20 03:20:28.500 202 12745.90 153.45 54566.05 88888.00 2016-07-20 03:20:28.625 202 12745.98 153.50 54566.10 88888.00 2016-07-20 03:20:28.750 202 12746.08 153.53 54566.12 88888.00 2016-07-20 03:20:28.875 202 12746.05 153.50 54566.12 88888.00 2016-07-20 03:20:29.000 202 12746.00 153.50 54566.12 88888.00 2016-07-20 03:20:29.125 202 12746.00 153.53 54566.15 88888.00 2016-07-20 03:20:29.250 202 12746.02 153.53 54566.15 88888.00 2016-07-20 03:20:29.375 202 12746.05 153.55 54566.15 88888.00 2016-07-20 03:20:29.500 202 12746.08 153.57 54566.18 88888.00 2016-07-20 03:20:29.625 202 12746.15 153.57 54566.18 88888.00 2016-07-20 03:20:29.750 202 12746.12 153.57 54566.18 88888.00 2016-07-20 03:20:29.875 202 12746.12 153.57 54566.18 88888.00 2016-07-20 03:20:30.000 202 12746.17 153.57 54566.18 88888.00 2016-07-20 03:20:30.125 202 12746.25 153.57 54566.18 88888.00 2016-07-20 03:20:30.250 202 12746.20 153.57 54566.22 88888.00 2016-07-20 03:20:30.375 202 12746.23 153.55 54566.22 88888.00 2016-07-20 03:20:30.500 202 12746.30 153.55 54566.25 88888.00 2016-07-20 03:20:30.625 202 12746.35 153.55 54566.25 88888.00 2016-07-20 03:20:30.750 202 12746.38 153.55 54566.22 88888.00 2016-07-20 03:20:30.875 202 12746.40 153.53 54566.25 88888.00 2016-07-20 03:20:31.000 202 12746.40 153.55 54566.25 88888.00 2016-07-20 03:20:31.125 202 12746.45 153.55 54566.28 88888.00 2016-07-20 03:20:31.250 202 12746.45 153.53 54566.25 88888.00 2016-07-20 03:20:31.375 202 12746.48 153.55 54566.25 88888.00 2016-07-20 03:20:31.500 202 12746.52 153.57 54566.28 88888.00 2016-07-20 03:20:31.625 202 12746.58 153.57 54566.30 88888.00 2016-07-20 03:20:31.750 202 12746.60 153.55 54566.30 88888.00 2016-07-20 03:20:31.875 202 12746.62 153.57 54566.32 88888.00 2016-07-20 03:20:32.000 202 12746.67 153.57 54566.30 88888.00 2016-07-20 03:20:32.125 202 12746.75 153.57 54566.32 88888.00 2016-07-20 03:20:32.250 202 12746.92 153.70 54566.40 88888.00 2016-07-20 03:20:32.375 202 12746.90 153.68 54566.35 88888.00 2016-07-20 03:20:32.500 202 12746.90 153.65 54566.35 88888.00 2016-07-20 03:20:32.625 202 12746.88 153.57 54566.38 88888.00 2016-07-20 03:20:32.750 202 12746.80 153.43 54566.32 88888.00 2016-07-20 03:20:32.875 202 12746.80 153.43 54566.35 88888.00 2016-07-20 03:20:33.000 202 12746.90 153.53 54566.43 88888.00 2016-07-20 03:20:33.125 202 12746.95 153.55 54566.45 88888.00 2016-07-20 03:20:33.250 202 12746.92 153.53 54566.45 88888.00 2016-07-20 03:20:33.375 202 12746.95 153.50 54566.43 88888.00 2016-07-20 03:20:33.500 202 12746.92 153.50 54566.43 88888.00 2016-07-20 03:20:33.625 202 12746.92 153.50 54566.43 88888.00 2016-07-20 03:20:33.750 202 12746.95 153.50 54566.45 88888.00 2016-07-20 03:20:33.875 202 12747.02 153.47 54566.43 88888.00 2016-07-20 03:20:34.000 202 12747.08 153.47 54566.40 88888.00 2016-07-20 03:20:34.125 202 12747.12 153.50 54566.40 88888.00 2016-07-20 03:20:34.250 202 12747.08 153.45 54566.43 88888.00 2016-07-20 03:20:34.375 202 12747.08 153.45 54566.43 88888.00 2016-07-20 03:20:34.500 202 12747.08 153.43 54566.43 88888.00 2016-07-20 03:20:34.625 202 12747.15 153.43 54566.45 88888.00 2016-07-20 03:20:34.750 202 12747.23 153.45 54566.47 88888.00 2016-07-20 03:20:34.875 202 12747.27 153.47 54566.50 88888.00 2016-07-20 03:20:35.000 202 12747.20 153.40 54566.45 88888.00 2016-07-20 03:20:35.125 202 12747.23 153.45 54566.47 88888.00 2016-07-20 03:20:35.250 202 12747.30 153.47 54566.50 88888.00 2016-07-20 03:20:35.375 202 12747.30 153.45 54566.50 88888.00 2016-07-20 03:20:35.500 202 12747.25 153.45 54566.50 88888.00 2016-07-20 03:20:35.625 202 12747.27 153.47 54566.53 88888.00 2016-07-20 03:20:35.750 202 12747.35 153.47 54566.55 88888.00 2016-07-20 03:20:35.875 202 12747.42 153.47 54566.55 88888.00 2016-07-20 03:20:36.000 202 12747.52 153.45 54566.57 88888.00 2016-07-20 03:20:36.125 202 12747.50 153.45 54566.57 88888.00 2016-07-20 03:20:36.250 202 12747.48 153.40 54566.57 88888.00 2016-07-20 03:20:36.375 202 12747.55 153.43 54566.57 88888.00 2016-07-20 03:20:36.500 202 12747.58 153.45 54566.60 88888.00 2016-07-20 03:20:36.625 202 12747.58 153.47 54566.60 88888.00 2016-07-20 03:20:36.750 202 12747.60 153.50 54566.60 88888.00 2016-07-20 03:20:36.875 202 12747.62 153.50 54566.62 88888.00 2016-07-20 03:20:37.000 202 12747.65 153.50 54566.60 88888.00 2016-07-20 03:20:37.125 202 12747.70 153.50 54566.62 88888.00 2016-07-20 03:20:37.250 202 12747.67 153.50 54566.62 88888.00 2016-07-20 03:20:37.375 202 12747.75 153.47 54566.62 88888.00 2016-07-20 03:20:37.500 202 12747.83 153.45 54566.62 88888.00 2016-07-20 03:20:37.625 202 12747.88 153.47 54566.62 88888.00 2016-07-20 03:20:37.750 202 12747.90 153.47 54566.68 88888.00 2016-07-20 03:20:37.875 202 12747.90 153.50 54566.65 88888.00 2016-07-20 03:20:38.000 202 12747.88 153.47 54566.65 88888.00 2016-07-20 03:20:38.125 202 12747.92 153.47 54566.65 88888.00 2016-07-20 03:20:38.250 202 12748.00 153.50 54566.68 88888.00 2016-07-20 03:20:38.375 202 12748.10 153.55 54566.68 88888.00 2016-07-20 03:20:38.500 202 12748.05 153.55 54566.68 88888.00 2016-07-20 03:20:38.625 202 12748.02 153.53 54566.68 88888.00 2016-07-20 03:20:38.750 202 12748.08 153.55 54566.70 88888.00 2016-07-20 03:20:38.875 202 12748.15 153.53 54566.72 88888.00 2016-07-20 03:20:39.000 202 12748.12 153.55 54566.72 88888.00 2016-07-20 03:20:39.125 202 12748.20 153.53 54566.72 88888.00 2016-07-20 03:20:39.250 202 12748.27 153.47 54566.72 88888.00 2016-07-20 03:20:39.375 202 12748.25 153.45 54566.70 88888.00 2016-07-20 03:20:39.500 202 12748.27 153.45 54566.70 88888.00 2016-07-20 03:20:39.625 202 12748.30 153.47 54566.72 88888.00 2016-07-20 03:20:39.750 202 12748.35 153.45 54566.72 88888.00 2016-07-20 03:20:39.875 202 12748.40 153.47 54566.70 88888.00 2016-07-20 03:20:40.000 202 12748.48 153.45 54566.72 88888.00 2016-07-20 03:20:40.125 202 12748.48 153.45 54566.72 88888.00 2016-07-20 03:20:40.250 202 12748.55 153.45 54566.75 88888.00 2016-07-20 03:20:40.375 202 12748.62 153.45 54566.75 88888.00 2016-07-20 03:20:40.500 202 12748.62 153.47 54566.75 88888.00 2016-07-20 03:20:40.625 202 12748.62 153.45 54566.75 88888.00 2016-07-20 03:20:40.750 202 12748.60 153.47 54566.80 88888.00 2016-07-20 03:20:40.875 202 12748.55 153.43 54566.80 88888.00 2016-07-20 03:20:41.000 202 12748.60 153.43 54566.80 88888.00 2016-07-20 03:20:41.125 202 12748.65 153.40 54566.80 88888.00 2016-07-20 03:20:41.250 202 12748.65 153.35 54566.80 88888.00 2016-07-20 03:20:41.375 202 12748.70 153.38 54566.82 88888.00 2016-07-20 03:20:41.500 202 12748.70 153.38 54566.82 88888.00 2016-07-20 03:20:41.625 202 12748.62 153.35 54566.82 88888.00 2016-07-20 03:20:41.750 202 12748.60 153.35 54566.82 88888.00 2016-07-20 03:20:41.875 202 12748.62 153.35 54566.82 88888.00 2016-07-20 03:20:42.000 202 12748.62 153.32 54566.85 88888.00 2016-07-20 03:20:42.125 202 12748.65 153.32 54566.88 88888.00 2016-07-20 03:20:42.250 202 12748.65 153.32 54566.90 88888.00 2016-07-20 03:20:42.375 202 12748.70 153.32 54566.88 88888.00 2016-07-20 03:20:42.500 202 12748.70 153.30 54566.88 88888.00 2016-07-20 03:20:42.625 202 12748.67 153.30 54566.88 88888.00 2016-07-20 03:20:42.750 202 12748.67 153.28 54566.90 88888.00 2016-07-20 03:20:42.875 202 12748.70 153.25 54566.90 88888.00 2016-07-20 03:20:43.000 202 12748.75 153.18 54566.88 88888.00 2016-07-20 03:20:43.125 202 12748.77 153.07 54566.80 88888.00 2016-07-20 03:20:43.250 202 12748.80 153.18 54566.90 88888.00 2016-07-20 03:20:43.375 202 12748.80 153.25 54566.95 88888.00 2016-07-20 03:20:43.500 202 12748.77 153.28 54566.97 88888.00 2016-07-20 03:20:43.625 202 12748.77 153.28 54566.95 88888.00 2016-07-20 03:20:43.750 202 12748.80 153.25 54566.95 88888.00 2016-07-20 03:20:43.875 202 12748.88 153.22 54566.95 88888.00 2016-07-20 03:20:44.000 202 12748.88 153.22 54566.93 88888.00 2016-07-20 03:20:44.125 202 12748.83 153.25 54566.95 88888.00 2016-07-20 03:20:44.250 202 12748.85 153.20 54566.97 88888.00 2016-07-20 03:20:44.375 202 12748.88 153.20 54566.97 88888.00 2016-07-20 03:20:44.500 202 12748.88 153.22 54567.00 88888.00 2016-07-20 03:20:44.625 202 12748.88 153.20 54566.97 88888.00 2016-07-20 03:20:44.750 202 12748.90 153.20 54567.00 88888.00 2016-07-20 03:20:44.875 202 12748.92 153.20 54567.00 88888.00 2016-07-20 03:20:45.000 202 12748.92 153.20 54567.00 88888.00 2016-07-20 03:20:45.125 202 12748.92 153.22 54567.03 88888.00 2016-07-20 03:20:45.250 202 12748.90 153.20 54567.03 88888.00 2016-07-20 03:20:45.375 202 12748.98 153.22 54567.03 88888.00 2016-07-20 03:20:45.500 202 12749.02 153.20 54567.05 88888.00 2016-07-20 03:20:45.625 202 12749.05 153.20 54567.05 88888.00 2016-07-20 03:20:45.750 202 12749.10 153.20 54567.05 88888.00 2016-07-20 03:20:45.875 202 12749.12 153.20 54567.03 88888.00 2016-07-20 03:20:46.000 202 12749.17 153.20 54567.05 88888.00 2016-07-20 03:20:46.125 202 12749.23 153.22 54567.05 88888.00 2016-07-20 03:20:46.250 202 12749.23 153.25 54567.05 88888.00 2016-07-20 03:20:46.375 202 12749.25 153.25 54567.05 88888.00 2016-07-20 03:20:46.500 202 12749.27 153.25 54567.07 88888.00 2016-07-20 03:20:46.625 202 12749.35 153.25 54567.07 88888.00 2016-07-20 03:20:46.750 202 12749.33 153.22 54567.10 88888.00 2016-07-20 03:20:46.875 202 12749.30 153.22 54567.10 88888.00 2016-07-20 03:20:47.000 202 12749.35 153.22 54567.10 88888.00 2016-07-20 03:20:47.125 202 12749.38 153.20 54567.10 88888.00 2016-07-20 03:20:47.250 202 12749.40 153.18 54567.10 88888.00 2016-07-20 03:20:47.375 202 12749.45 153.20 54567.07 88888.00 2016-07-20 03:20:47.500 202 12749.52 153.20 54567.10 88888.00 2016-07-20 03:20:47.625 202 12749.55 153.18 54567.12 88888.00 2016-07-20 03:20:47.750 202 12749.60 153.20 54567.12 88888.00 2016-07-20 03:20:47.875 202 12749.60 153.20 54567.12 88888.00 2016-07-20 03:20:48.000 202 12749.62 153.20 54567.10 88888.00 2016-07-20 03:20:48.125 202 12749.65 153.18 54567.10 88888.00 2016-07-20 03:20:48.250 202 12749.70 153.15 54567.10 88888.00 2016-07-20 03:20:48.375 202 12749.73 153.18 54567.12 88888.00 2016-07-20 03:20:48.500 202 12749.77 153.18 54567.12 88888.00 2016-07-20 03:20:48.625 202 12749.80 153.18 54567.12 88888.00 2016-07-20 03:20:48.750 202 12749.85 153.15 54567.10 88888.00 2016-07-20 03:20:48.875 202 12749.95 153.12 54567.12 88888.00 2016-07-20 03:20:49.000 202 12749.95 153.10 54567.12 88888.00 2016-07-20 03:20:49.125 202 12749.95 153.12 54567.15 88888.00 2016-07-20 03:20:49.250 202 12749.90 153.10 54567.18 88888.00 2016-07-20 03:20:49.375 202 12749.88 153.07 54567.15 88888.00 2016-07-20 03:20:49.500 202 12749.90 153.10 54567.15 88888.00 2016-07-20 03:20:49.625 202 12749.92 153.10 54567.15 88888.00 2016-07-20 03:20:49.750 202 12750.05 153.10 54567.15 88888.00 2016-07-20 03:20:49.875 202 12750.10 153.07 54567.18 88888.00 2016-07-20 03:20:50.000 202 12750.12 153.07 54567.18 88888.00 2016-07-20 03:20:50.125 202 12750.17 153.07 54567.15 88888.00 2016-07-20 03:20:50.250 202 12750.17 153.10 54567.18 88888.00 2016-07-20 03:20:50.375 202 12750.17 153.07 54567.18 88888.00 2016-07-20 03:20:50.500 202 12750.17 153.07 54567.18 88888.00 2016-07-20 03:20:50.625 202 12750.23 153.12 54567.15 88888.00 2016-07-20 03:20:50.750 202 12750.25 153.12 54567.18 88888.00 2016-07-20 03:20:50.875 202 12750.27 153.12 54567.22 88888.00 2016-07-20 03:20:51.000 202 12750.30 153.12 54567.20 88888.00 2016-07-20 03:20:51.125 202 12750.30 153.15 54567.20 88888.00 2016-07-20 03:20:51.250 202 12750.27 153.15 54567.20 88888.00 2016-07-20 03:20:51.375 202 12750.33 153.15 54567.20 88888.00 2016-07-20 03:20:51.500 202 12750.38 153.18 54567.25 88888.00 2016-07-20 03:20:51.625 202 12750.40 153.15 54567.20 88888.00 2016-07-20 03:20:51.750 202 12750.48 153.15 54567.20 88888.00 2016-07-20 03:20:51.875 202 12750.50 153.15 54567.20 88888.00 2016-07-20 03:20:52.000 202 12750.50 153.18 54567.22 88888.00 2016-07-20 03:20:52.125 202 12750.52 153.18 54567.25 88888.00 2016-07-20 03:20:52.250 202 12750.55 153.15 54567.28 88888.00 2016-07-20 03:20:52.375 202 12750.55 153.15 54567.25 88888.00 2016-07-20 03:20:52.500 202 12750.52 153.15 54567.22 88888.00 2016-07-20 03:20:52.625 202 12750.58 153.18 54567.28 88888.00 2016-07-20 03:20:52.750 202 12750.62 153.18 54567.25 88888.00 2016-07-20 03:20:52.875 202 12750.67 153.18 54567.28 88888.00 2016-07-20 03:20:53.000 202 12750.73 153.18 54567.30 88888.00 2016-07-20 03:20:53.125 202 12750.75 153.15 54567.32 88888.00 2016-07-20 03:20:53.250 202 12750.73 153.12 54567.30 88888.00 2016-07-20 03:20:53.375 202 12750.70 153.12 54567.30 88888.00 2016-07-20 03:20:53.500 202 12750.67 153.10 54567.32 88888.00 2016-07-20 03:20:53.625 202 12750.67 153.15 54567.30 88888.00 2016-07-20 03:20:53.750 202 12750.75 153.12 54567.28 88888.00 2016-07-20 03:20:53.875 202 12750.75 153.12 54567.28 88888.00 2016-07-20 03:20:54.000 202 12750.73 153.12 54567.30 88888.00 2016-07-20 03:20:54.125 202 12750.75 153.12 54567.30 88888.00 2016-07-20 03:20:54.250 202 12750.83 153.05 54567.35 88888.00 2016-07-20 03:20:54.375 202 12750.90 153.05 54567.32 88888.00 2016-07-20 03:20:54.500 202 12750.98 153.05 54567.35 88888.00 2016-07-20 03:20:54.625 202 12751.00 153.05 54567.30 88888.00 2016-07-20 03:20:54.750 202 12751.00 153.03 54567.32 88888.00 2016-07-20 03:20:54.875 202 12751.00 153.05 54567.32 88888.00 2016-07-20 03:20:55.000 202 12751.08 153.03 54567.38 88888.00 2016-07-20 03:20:55.125 202 12751.08 153.00 54567.35 88888.00 2016-07-20 03:20:55.250 202 12751.02 153.00 54567.35 88888.00 2016-07-20 03:20:55.375 202 12751.05 153.00 54567.38 88888.00 2016-07-20 03:20:55.500 202 12751.08 152.97 54567.38 88888.00 2016-07-20 03:20:55.625 202 12751.08 152.97 54567.38 88888.00 2016-07-20 03:20:55.750 202 12751.15 152.97 54567.38 88888.00 2016-07-20 03:20:55.875 202 12751.20 153.00 54567.38 88888.00 2016-07-20 03:20:56.000 202 12751.20 152.97 54567.38 88888.00 2016-07-20 03:20:56.125 202 12751.20 152.97 54567.38 88888.00 2016-07-20 03:20:56.250 202 12751.23 152.97 54567.40 88888.00 2016-07-20 03:20:56.375 202 12751.27 152.97 54567.40 88888.00 2016-07-20 03:20:56.500 202 12751.35 153.00 54567.43 88888.00 2016-07-20 03:20:56.625 202 12751.35 153.03 54567.40 88888.00 2016-07-20 03:20:56.750 202 12751.35 153.00 54567.40 88888.00 2016-07-20 03:20:56.875 202 12751.38 153.00 54567.43 88888.00 2016-07-20 03:20:57.000 202 12751.45 153.00 54567.43 88888.00 2016-07-20 03:20:57.125 202 12751.45 153.05 54567.40 88888.00 2016-07-20 03:20:57.250 202 12751.42 153.03 54567.43 88888.00 2016-07-20 03:20:57.375 202 12751.45 153.03 54567.40 88888.00 2016-07-20 03:20:57.500 202 12751.50 153.03 54567.43 88888.00 2016-07-20 03:20:57.625 202 12751.52 153.05 54567.43 88888.00 2016-07-20 03:20:57.750 202 12751.58 153.07 54567.43 88888.00 2016-07-20 03:20:57.875 202 12751.58 153.07 54567.43 88888.00 2016-07-20 03:20:58.000 202 12751.55 153.10 54567.45 88888.00 2016-07-20 03:20:58.125 202 12751.58 153.10 54567.47 88888.00 2016-07-20 03:20:58.250 202 12751.67 153.10 54567.47 88888.00 2016-07-20 03:20:58.375 202 12751.77 153.12 54567.47 88888.00 2016-07-20 03:20:58.500 202 12751.80 153.12 54567.50 88888.00 2016-07-20 03:20:58.625 202 12751.80 153.12 54567.50 88888.00 2016-07-20 03:20:58.750 202 12751.73 153.12 54567.47 88888.00 2016-07-20 03:20:58.875 202 12751.73 153.12 54567.50 88888.00 2016-07-20 03:20:59.000 202 12751.73 153.10 54567.50 88888.00 2016-07-20 03:20:59.125 202 12751.80 153.10 54567.47 88888.00 2016-07-20 03:20:59.250 202 12751.83 153.10 54567.50 88888.00 2016-07-20 03:20:59.375 202 12751.85 153.12 54567.50 88888.00 2016-07-20 03:20:59.500 202 12751.85 153.12 54567.53 88888.00 2016-07-20 03:20:59.625 202 12751.88 153.10 54567.53 88888.00 2016-07-20 03:20:59.750 202 12751.88 153.05 54567.50 88888.00 2016-07-20 03:20:59.875 202 12751.85 153.03 54567.53 88888.00 2016-07-20 03:21:00.000 202 12751.90 153.05 54567.53 88888.00 2016-07-20 03:21:00.125 202 12751.95 153.05 54567.53 88888.00 2016-07-20 03:21:00.250 202 12751.95 153.00 54567.55 88888.00 2016-07-20 03:21:00.375 202 12751.90 153.03 54567.57 88888.00 2016-07-20 03:21:00.500 202 12751.90 153.05 54567.57 88888.00 2016-07-20 03:21:00.625 202 12751.92 153.00 54567.57 88888.00 2016-07-20 03:21:00.750 202 12751.95 153.00 54567.57 88888.00 2016-07-20 03:21:00.875 202 12751.92 153.00 54567.55 88888.00 2016-07-20 03:21:01.000 202 12752.00 153.00 54567.55 88888.00 2016-07-20 03:21:01.125 202 12752.02 153.00 54567.57 88888.00 2016-07-20 03:21:01.250 202 12752.00 152.97 54567.62 88888.00 2016-07-20 03:21:01.375 202 12752.00 153.00 54567.60 88888.00 2016-07-20 03:21:01.500 202 12751.98 152.97 54567.62 88888.00 2016-07-20 03:21:01.625 202 12751.98 152.97 54567.62 88888.00 2016-07-20 03:21:01.750 202 12751.98 153.00 54567.62 88888.00 2016-07-20 03:21:01.875 202 12752.02 153.00 54567.62 88888.00 2016-07-20 03:21:02.000 202 12752.10 152.97 54567.60 88888.00 2016-07-20 03:21:02.125 202 12752.10 153.03 54567.62 88888.00 2016-07-20 03:21:02.250 202 12752.08 152.97 54567.62 88888.00 2016-07-20 03:21:02.375 202 12752.17 152.97 54567.62 88888.00 2016-07-20 03:21:02.500 202 12752.17 152.97 54567.68 88888.00 2016-07-20 03:21:02.625 202 12752.12 152.97 54567.65 88888.00 2016-07-20 03:21:02.750 202 12752.12 153.00 54567.65 88888.00 2016-07-20 03:21:02.875 202 12752.23 153.03 54567.65 88888.00 2016-07-20 03:21:03.000 202 12752.23 153.03 54567.65 88888.00 2016-07-20 03:21:03.125 202 12752.25 153.05 54567.65 88888.00 2016-07-20 03:21:03.250 202 12752.30 153.03 54567.68 88888.00 2016-07-20 03:21:03.375 202 12752.38 153.05 54567.68 88888.00 2016-07-20 03:21:03.500 202 12752.40 153.07 54567.70 88888.00 2016-07-20 03:21:03.625 202 12752.50 153.10 54567.68 88888.00 2016-07-20 03:21:03.750 202 12752.45 153.03 54567.60 88888.00 2016-07-20 03:21:03.875 202 12752.35 153.00 54567.62 88888.00 2016-07-20 03:21:04.000 202 12752.40 153.03 54567.65 88888.00 2016-07-20 03:21:04.125 202 12752.52 153.05 54567.68 88888.00 2016-07-20 03:21:04.250 202 12752.58 153.03 54567.68 88888.00 2016-07-20 03:21:04.375 202 12752.58 153.07 54567.68 88888.00 2016-07-20 03:21:04.500 202 12752.55 153.07 54567.68 88888.00 2016-07-20 03:21:04.625 202 12752.58 153.07 54567.70 88888.00 2016-07-20 03:21:04.750 202 12752.58 153.07 54567.70 88888.00 2016-07-20 03:21:04.875 202 12752.48 153.05 54567.72 88888.00 2016-07-20 03:21:05.000 202 12752.50 153.07 54567.70 88888.00 2016-07-20 03:21:05.125 202 12752.52 153.07 54567.70 88888.00 2016-07-20 03:21:05.250 202 12752.52 153.05 54567.72 88888.00 2016-07-20 03:21:05.375 202 12752.55 153.05 54567.75 88888.00 2016-07-20 03:21:05.500 202 12752.52 153.03 54567.72 88888.00 2016-07-20 03:21:05.625 202 12752.58 153.03 54567.72 88888.00 2016-07-20 03:21:05.750 202 12752.60 153.00 54567.72 88888.00 2016-07-20 03:21:05.875 202 12752.58 153.00 54567.72 88888.00 2016-07-20 03:21:06.000 202 12752.60 153.00 54567.75 88888.00 2016-07-20 03:21:06.125 202 12752.62 153.00 54567.78 88888.00 2016-07-20 03:21:06.250 202 12752.65 152.97 54567.78 88888.00 2016-07-20 03:21:06.375 202 12752.67 153.00 54567.75 88888.00 2016-07-20 03:21:06.500 202 12752.67 153.00 54567.78 88888.00 2016-07-20 03:21:06.625 202 12752.65 152.97 54567.78 88888.00 2016-07-20 03:21:06.750 202 12752.65 152.97 54567.78 88888.00 2016-07-20 03:21:06.875 202 12752.70 153.00 54567.78 88888.00 2016-07-20 03:21:07.000 202 12752.73 152.97 54567.75 88888.00 2016-07-20 03:21:07.125 202 12752.67 152.95 54567.78 88888.00 2016-07-20 03:21:07.250 202 12752.67 152.95 54567.78 88888.00 2016-07-20 03:21:07.375 202 12752.73 152.97 54567.78 88888.00 2016-07-20 03:21:07.500 202 12752.73 153.00 54567.78 88888.00 2016-07-20 03:21:07.625 202 12752.70 153.00 54567.78 88888.00 2016-07-20 03:21:07.750 202 12752.70 153.00 54567.78 88888.00 2016-07-20 03:21:07.875 202 12752.75 153.05 54567.75 88888.00 2016-07-20 03:21:08.000 202 12752.70 153.03 54567.72 88888.00 2016-07-20 03:21:08.125 202 12752.67 153.03 54567.78 88888.00 2016-07-20 03:21:08.250 202 12752.65 153.00 54567.78 88888.00 2016-07-20 03:21:08.375 202 12752.67 153.05 54567.78 88888.00 2016-07-20 03:21:08.500 202 12752.70 153.07 54567.80 88888.00 2016-07-20 03:21:08.625 202 12752.70 153.12 54567.80 88888.00 2016-07-20 03:21:08.750 202 12752.73 153.15 54567.78 88888.00 2016-07-20 03:21:08.875 202 12752.73 153.12 54567.80 88888.00 2016-07-20 03:21:09.000 202 12752.75 153.12 54567.78 88888.00 2016-07-20 03:21:09.125 202 12752.75 153.15 54567.80 88888.00 2016-07-20 03:21:09.250 202 12752.75 153.12 54567.82 88888.00 2016-07-20 03:21:09.375 202 12752.75 153.12 54567.82 88888.00 2016-07-20 03:21:09.500 202 12752.77 153.15 54567.82 88888.00 2016-07-20 03:21:09.625 202 12752.83 153.18 54567.82 88888.00 2016-07-20 03:21:09.750 202 12752.85 153.18 54567.82 88888.00 2016-07-20 03:21:09.875 202 12752.92 153.15 54567.85 88888.00 2016-07-20 03:21:10.000 202 12752.95 153.12 54567.85 88888.00 2016-07-20 03:21:10.125 202 12752.90 153.15 54567.82 88888.00 2016-07-20 03:21:10.250 202 12752.88 153.15 54567.85 88888.00 2016-07-20 03:21:10.375 202 12752.92 153.18 54567.88 88888.00 2016-07-20 03:21:10.500 202 12752.95 153.18 54567.88 88888.00 2016-07-20 03:21:10.625 202 12753.00 153.15 54567.85 88888.00 2016-07-20 03:21:10.750 202 12753.02 153.12 54567.82 88888.00 2016-07-20 03:21:10.875 202 12753.10 153.12 54567.85 88888.00 2016-07-20 03:21:11.000 202 12753.05 153.07 54567.88 88888.00 2016-07-20 03:21:11.125 202 12753.00 153.07 54567.88 88888.00 2016-07-20 03:21:11.250 202 12753.00 153.03 54567.85 88888.00 2016-07-20 03:21:11.375 202 12753.00 153.07 54567.85 88888.00 2016-07-20 03:21:11.500 202 12753.00 153.05 54567.82 88888.00 2016-07-20 03:21:11.625 202 12752.98 153.03 54567.85 88888.00 2016-07-20 03:21:11.750 202 12753.02 153.03 54567.85 88888.00 2016-07-20 03:21:11.875 202 12753.02 153.03 54567.88 88888.00 2016-07-20 03:21:12.000 202 12753.02 153.00 54567.88 88888.00 2016-07-20 03:21:12.125 202 12753.05 152.97 54567.88 88888.00 2016-07-20 03:21:12.250 202 12753.05 152.95 54567.85 88888.00 2016-07-20 03:21:12.375 202 12753.10 152.93 54567.88 88888.00 2016-07-20 03:21:12.500 202 12753.12 152.95 54567.88 88888.00 2016-07-20 03:21:12.625 202 12753.12 152.90 54567.85 88888.00 2016-07-20 03:21:12.750 202 12753.17 152.88 54567.82 88888.00 2016-07-20 03:21:12.875 202 12753.25 152.88 54567.85 88888.00 2016-07-20 03:21:13.000 202 12753.30 152.95 54567.88 88888.00 2016-07-20 03:21:13.125 202 12753.25 152.90 54567.88 88888.00 2016-07-20 03:21:13.250 202 12753.25 152.90 54567.93 88888.00 2016-07-20 03:21:13.375 202 12753.33 152.90 54567.90 88888.00 2016-07-20 03:21:13.500 202 12753.33 152.85 54567.88 88888.00 2016-07-20 03:21:13.625 202 12753.33 152.85 54567.90 88888.00 2016-07-20 03:21:13.750 202 12753.35 152.88 54567.90 88888.00 2016-07-20 03:21:13.875 202 12753.35 152.88 54567.90 88888.00 2016-07-20 03:21:14.000 202 12753.40 152.88 54567.90 88888.00 2016-07-20 03:21:14.125 202 12753.45 152.88 54567.88 88888.00 2016-07-20 03:21:14.250 202 12753.42 152.85 54567.88 88888.00 2016-07-20 03:21:14.375 202 12753.42 152.82 54567.88 88888.00 2016-07-20 03:21:14.500 202 12753.38 152.82 54567.88 88888.00 2016-07-20 03:21:14.625 202 12753.38 152.88 54567.88 88888.00 2016-07-20 03:21:14.750 202 12753.42 152.85 54567.85 88888.00 2016-07-20 03:21:14.875 202 12753.58 152.88 54567.90 88888.00 2016-07-20 03:21:15.000 202 12753.62 152.85 54567.85 88888.00 2016-07-20 03:21:15.125 202 12753.60 152.80 54567.82 88888.00 2016-07-20 03:21:15.250 202 12753.60 152.80 54567.82 88888.00 2016-07-20 03:21:15.375 202 12753.50 152.82 54567.85 88888.00 2016-07-20 03:21:15.500 202 12753.55 152.85 54567.85 88888.00 2016-07-20 03:21:15.625 202 12753.62 152.88 54567.88 88888.00 2016-07-20 03:21:15.750 202 12753.70 152.88 54567.88 88888.00 2016-07-20 03:21:15.875 202 12753.80 152.88 54567.88 88888.00 2016-07-20 03:21:16.000 202 12753.80 152.85 54567.85 88888.00 2016-07-20 03:21:16.125 202 12753.77 152.82 54567.85 88888.00 2016-07-20 03:21:16.250 202 12753.77 152.82 54567.88 88888.00 2016-07-20 03:21:16.375 202 12753.77 152.82 54567.88 88888.00 2016-07-20 03:21:16.500 202 12753.75 152.82 54567.88 88888.00 2016-07-20 03:21:16.625 202 12753.80 152.82 54567.88 88888.00 2016-07-20 03:21:16.750 202 12753.88 152.82 54567.90 88888.00 2016-07-20 03:21:16.875 202 12753.90 152.85 54567.88 88888.00 2016-07-20 03:21:17.000 202 12753.92 152.85 54567.88 88888.00 2016-07-20 03:21:17.125 202 12753.92 152.85 54567.88 88888.00 2016-07-20 03:21:17.250 202 12753.90 152.82 54567.85 88888.00 2016-07-20 03:21:17.375 202 12753.92 152.82 54567.82 88888.00 2016-07-20 03:21:17.500 202 12753.98 152.82 54567.82 88888.00 2016-07-20 03:21:17.625 202 12754.00 152.82 54567.85 88888.00 2016-07-20 03:21:17.750 202 12753.95 152.80 54567.85 88888.00 2016-07-20 03:21:17.875 202 12753.95 152.80 54567.82 88888.00 2016-07-20 03:21:18.000 202 12754.02 152.78 54567.82 88888.00 2016-07-20 03:21:18.125 202 12754.05 152.78 54567.85 88888.00 2016-07-20 03:21:18.250 202 12754.12 152.78 54567.82 88888.00 2016-07-20 03:21:18.375 202 12754.23 152.78 54567.82 88888.00 2016-07-20 03:21:18.500 202 12754.17 152.78 54567.80 88888.00 2016-07-20 03:21:18.625 202 12754.12 152.78 54567.80 88888.00 2016-07-20 03:21:18.750 202 12754.12 152.78 54567.80 88888.00 2016-07-20 03:21:18.875 202 12754.12 152.78 54567.82 88888.00 2016-07-20 03:21:19.000 202 12754.15 152.78 54567.80 88888.00 2016-07-20 03:21:19.125 202 12754.12 152.80 54567.82 88888.00 2016-07-20 03:21:19.250 202 12754.17 152.80 54567.80 88888.00 2016-07-20 03:21:19.375 202 12754.27 152.82 54567.80 88888.00 2016-07-20 03:21:19.500 202 12754.33 152.85 54567.80 88888.00 2016-07-20 03:21:19.625 202 12754.30 152.85 54567.78 88888.00 2016-07-20 03:21:19.750 202 12754.30 152.85 54567.78 88888.00 2016-07-20 03:21:19.875 202 12754.33 152.88 54567.80 88888.00 2016-07-20 03:21:20.000 202 12754.33 152.88 54567.78 88888.00 2016-07-20 03:21:20.125 202 12754.35 152.88 54567.78 88888.00 2016-07-20 03:21:20.250 202 12754.30 152.88 54567.78 88888.00 2016-07-20 03:21:20.375 202 12754.33 152.90 54567.78 88888.00 2016-07-20 03:21:20.500 202 12754.35 152.88 54567.80 88888.00 2016-07-20 03:21:20.625 202 12754.35 152.90 54567.80 88888.00 2016-07-20 03:21:20.750 202 12754.40 152.90 54567.78 88888.00 2016-07-20 03:21:20.875 202 12754.45 152.93 54567.78 88888.00 2016-07-20 03:21:21.000 202 12754.45 152.93 54567.80 88888.00 2016-07-20 03:21:21.125 202 12754.50 152.95 54567.80 88888.00 2016-07-20 03:21:21.250 202 12754.48 152.93 54567.80 88888.00 2016-07-20 03:21:21.375 202 12754.48 152.97 54567.82 88888.00 2016-07-20 03:21:21.500 202 12754.48 153.00 54567.80 88888.00 2016-07-20 03:21:21.625 202 12754.48 153.03 54567.78 88888.00 2016-07-20 03:21:21.750 202 12754.48 153.03 54567.75 88888.00 2016-07-20 03:21:21.875 202 12754.55 152.97 54567.72 88888.00 2016-07-20 03:21:22.000 202 12754.60 152.97 54567.72 88888.00 2016-07-20 03:21:22.125 202 12754.62 153.00 54567.72 88888.00 2016-07-20 03:21:22.250 202 12754.62 153.00 54567.75 88888.00 2016-07-20 03:21:22.375 202 12754.62 153.03 54567.75 88888.00 2016-07-20 03:21:22.500 202 12754.73 153.05 54567.75 88888.00 2016-07-20 03:21:22.625 202 12754.73 153.07 54567.75 88888.00 2016-07-20 03:21:22.750 202 12754.73 153.07 54567.75 88888.00 2016-07-20 03:21:22.875 202 12754.75 153.05 54567.72 88888.00 2016-07-20 03:21:23.000 202 12754.77 153.05 54567.72 88888.00 2016-07-20 03:21:23.125 202 12754.85 153.03 54567.72 88888.00 2016-07-20 03:21:23.250 202 12754.92 153.05 54567.72 88888.00 2016-07-20 03:21:23.375 202 12755.00 153.05 54567.72 88888.00 2016-07-20 03:21:23.500 202 12755.02 153.05 54567.75 88888.00 2016-07-20 03:21:23.625 202 12755.08 153.07 54567.75 88888.00 2016-07-20 03:21:23.750 202 12755.12 153.03 54567.72 88888.00 2016-07-20 03:21:23.875 202 12755.15 153.03 54567.72 88888.00 2016-07-20 03:21:24.000 202 12755.20 153.03 54567.75 88888.00 2016-07-20 03:21:24.125 202 12755.23 153.00 54567.75 88888.00 2016-07-20 03:21:24.250 202 12755.20 153.00 54567.75 88888.00 2016-07-20 03:21:24.375 202 12755.27 153.03 54567.72 88888.00 2016-07-20 03:21:24.500 202 12755.33 153.03 54567.72 88888.00 2016-07-20 03:21:24.625 202 12755.35 153.03 54567.70 88888.00 2016-07-20 03:21:24.750 202 12755.38 153.05 54567.70 88888.00 2016-07-20 03:21:24.875 202 12755.48 153.03 54567.70 88888.00 2016-07-20 03:21:25.000 202 12755.52 153.00 54567.72 88888.00 2016-07-20 03:21:25.125 202 12755.48 152.97 54567.72 88888.00 2016-07-20 03:21:25.250 202 12755.42 153.00 54567.68 88888.00 2016-07-20 03:21:25.375 202 12755.45 152.95 54567.65 88888.00 2016-07-20 03:21:25.500 202 12755.48 152.97 54567.65 88888.00 2016-07-20 03:21:25.625 202 12755.55 153.00 54567.68 88888.00 2016-07-20 03:21:25.750 202 12755.58 153.00 54567.68 88888.00 2016-07-20 03:21:25.875 202 12755.65 153.00 54567.68 88888.00 2016-07-20 03:21:26.000 202 12755.67 152.93 54567.65 88888.00 2016-07-20 03:21:26.125 202 12755.73 152.93 54567.65 88888.00 2016-07-20 03:21:26.250 202 12755.77 152.97 54567.65 88888.00 2016-07-20 03:21:26.375 202 12755.85 152.97 54567.65 88888.00 2016-07-20 03:21:26.500 202 12755.83 152.95 54567.62 88888.00 2016-07-20 03:21:26.625 202 12755.85 152.95 54567.62 88888.00 2016-07-20 03:21:26.750 202 12755.83 152.97 54567.65 88888.00 2016-07-20 03:21:26.875 202 12755.83 152.95 54567.65 88888.00 2016-07-20 03:21:27.000 202 12755.85 152.95 54567.62 88888.00 2016-07-20 03:21:27.125 202 12755.92 152.95 54567.65 88888.00 2016-07-20 03:21:27.250 202 12755.95 152.93 54567.60 88888.00 2016-07-20 03:21:27.375 202 12755.98 152.93 54567.60 88888.00 2016-07-20 03:21:27.500 202 12756.00 152.93 54567.60 88888.00 2016-07-20 03:21:27.625 202 12756.02 152.95 54567.57 88888.00 2016-07-20 03:21:27.750 202 12756.02 152.97 54567.60 88888.00 2016-07-20 03:21:27.875 202 12756.02 152.97 54567.60 88888.00 2016-07-20 03:21:28.000 202 12756.02 153.00 54567.57 88888.00 2016-07-20 03:21:28.125 202 12756.08 153.03 54567.57 88888.00 2016-07-20 03:21:28.250 202 12756.05 153.00 54567.57 88888.00 2016-07-20 03:21:28.375 202 12756.08 153.03 54567.57 88888.00 2016-07-20 03:21:28.500 202 12756.12 153.05 54567.60 88888.00 2016-07-20 03:21:28.625 202 12756.05 153.05 54567.60 88888.00 2016-07-20 03:21:28.750 202 12756.00 153.05 54567.57 88888.00 2016-07-20 03:21:28.875 202 12756.00 153.07 54567.57 88888.00 2016-07-20 03:21:29.000 202 12756.05 153.07 54567.55 88888.00 2016-07-20 03:21:29.125 202 12756.12 153.07 54567.57 88888.00 2016-07-20 03:21:29.250 202 12756.23 153.07 54567.57 88888.00 2016-07-20 03:21:29.375 202 12756.27 153.12 54567.55 88888.00 2016-07-20 03:21:29.500 202 12756.33 153.15 54567.57 88888.00 2016-07-20 03:21:29.625 202 12756.35 153.18 54567.57 88888.00 2016-07-20 03:21:29.750 202 12756.38 153.18 54567.55 88888.00 2016-07-20 03:21:29.875 202 12756.40 153.20 54567.55 88888.00 2016-07-20 03:21:30.000 202 12756.40 153.25 54567.55 88888.00 2016-07-20 03:21:30.125 202 12756.48 153.22 54567.55 88888.00 2016-07-20 03:21:30.250 202 12756.48 153.25 54567.50 88888.00 2016-07-20 03:21:30.375 202 12756.48 153.25 54567.50 88888.00 2016-07-20 03:21:30.500 202 12756.58 153.25 54567.53 88888.00 2016-07-20 03:21:30.625 202 12756.65 153.28 54567.53 88888.00 2016-07-20 03:21:30.750 202 12756.67 153.28 54567.53 88888.00 2016-07-20 03:21:30.875 202 12756.67 153.30 54567.50 88888.00 2016-07-20 03:21:31.000 202 12756.73 153.30 54567.53 88888.00 2016-07-20 03:21:31.125 202 12756.77 153.32 54567.50 88888.00 2016-07-20 03:21:31.250 202 12756.70 153.30 54567.50 88888.00 2016-07-20 03:21:31.375 202 12756.70 153.32 54567.50 88888.00 2016-07-20 03:21:31.500 202 12756.70 153.35 54567.47 88888.00 2016-07-20 03:21:31.625 202 12756.80 153.40 54567.50 88888.00 2016-07-20 03:21:31.750 202 12756.85 153.40 54567.50 88888.00 2016-07-20 03:21:31.875 202 12756.85 153.43 54567.50 88888.00 2016-07-20 03:21:32.000 202 12756.85 153.45 54567.47 88888.00 2016-07-20 03:21:32.125 202 12756.88 153.45 54567.50 88888.00 2016-07-20 03:21:32.250 202 12756.92 153.43 54567.50 88888.00 2016-07-20 03:21:32.375 202 12756.98 153.50 54567.50 88888.00 2016-07-20 03:21:32.500 202 12756.98 153.47 54567.50 88888.00 2016-07-20 03:21:32.625 202 12757.05 153.50 54567.50 88888.00 2016-07-20 03:21:32.750 202 12757.10 153.53 54567.47 88888.00 2016-07-20 03:21:32.875 202 12757.08 153.53 54567.47 88888.00 2016-07-20 03:21:33.000 202 12757.10 153.55 54567.45 88888.00 2016-07-20 03:21:33.125 202 12757.10 153.57 54567.45 88888.00 2016-07-20 03:21:33.250 202 12757.12 153.60 54567.47 88888.00 2016-07-20 03:21:33.375 202 12757.23 153.60 54567.47 88888.00 2016-07-20 03:21:33.500 202 12757.25 153.62 54567.47 88888.00 2016-07-20 03:21:33.625 202 12757.25 153.65 54567.50 88888.00 2016-07-20 03:21:33.750 202 12757.25 153.62 54567.45 88888.00 2016-07-20 03:21:33.875 202 12757.20 153.60 54567.45 88888.00 2016-07-20 03:21:34.000 202 12757.23 153.65 54567.47 88888.00 2016-07-20 03:21:34.125 202 12757.23 153.70 54567.50 88888.00 2016-07-20 03:21:34.250 202 12757.20 153.70 54567.50 88888.00 2016-07-20 03:21:34.375 202 12757.20 153.72 54567.47 88888.00 2016-07-20 03:21:34.500 202 12757.25 153.72 54567.50 88888.00 2016-07-20 03:21:34.625 202 12757.27 153.75 54567.50 88888.00 2016-07-20 03:21:34.750 202 12757.33 153.80 54567.53 88888.00 2016-07-20 03:21:34.875 202 12757.23 153.78 54567.55 88888.00 2016-07-20 03:21:35.000 202 12757.17 153.82 54567.53 88888.00 2016-07-20 03:21:35.125 202 12757.17 153.82 54567.53 88888.00 2016-07-20 03:21:35.250 202 12757.17 153.82 54567.55 88888.00 2016-07-20 03:21:35.375 202 12757.23 153.85 54567.55 88888.00 2016-07-20 03:21:35.500 202 12757.30 153.88 54567.57 88888.00 2016-07-20 03:21:35.625 202 12757.38 153.93 54567.60 88888.00 2016-07-20 03:21:35.750 202 12757.35 153.90 54567.57 88888.00 2016-07-20 03:21:35.875 202 12757.38 153.95 54567.60 88888.00 2016-07-20 03:21:36.000 202 12757.48 153.95 54567.60 88888.00 2016-07-20 03:21:36.125 202 12757.45 153.95 54567.60 88888.00 2016-07-20 03:21:36.250 202 12757.42 153.95 54567.62 88888.00 2016-07-20 03:21:36.375 202 12757.38 153.93 54567.60 88888.00 2016-07-20 03:21:36.500 202 12757.38 153.90 54567.57 88888.00 2016-07-20 03:21:36.625 202 12757.40 153.90 54567.60 88888.00 2016-07-20 03:21:36.750 202 12757.42 153.90 54567.60 88888.00 2016-07-20 03:21:36.875 202 12757.45 153.90 54567.60 88888.00 2016-07-20 03:21:37.000 202 12757.42 153.90 54567.62 88888.00 2016-07-20 03:21:37.125 202 12757.48 153.90 54567.62 88888.00 2016-07-20 03:21:37.250 202 12757.48 153.90 54567.60 88888.00 2016-07-20 03:21:37.375 202 12757.52 153.90 54567.57 88888.00 2016-07-20 03:21:37.500 202 12757.52 153.90 54567.62 88888.00 2016-07-20 03:21:37.625 202 12757.55 153.90 54567.68 88888.00 2016-07-20 03:21:37.750 202 12757.52 153.90 54567.62 88888.00 2016-07-20 03:21:37.875 202 12757.55 153.93 54567.62 88888.00 2016-07-20 03:21:38.000 202 12757.52 153.93 54567.62 88888.00 2016-07-20 03:21:38.125 202 12757.58 153.93 54567.62 88888.00 2016-07-20 03:21:38.250 202 12757.65 153.93 54567.65 88888.00 2016-07-20 03:21:38.375 202 12757.77 153.93 54567.62 88888.00 2016-07-20 03:21:38.500 202 12757.77 153.95 54567.62 88888.00 2016-07-20 03:21:38.625 202 12757.80 153.95 54567.62 88888.00 2016-07-20 03:21:38.750 202 12757.80 153.97 54567.62 88888.00 2016-07-20 03:21:38.875 202 12757.80 153.97 54567.62 88888.00 2016-07-20 03:21:39.000 202 12757.77 153.97 54567.60 88888.00 2016-07-20 03:21:39.125 202 12757.88 154.00 54567.62 88888.00 2016-07-20 03:21:39.250 202 12757.95 154.03 54567.65 88888.00 2016-07-20 03:21:39.375 202 12757.95 154.03 54567.60 88888.00 2016-07-20 03:21:39.500 202 12757.90 154.00 54567.60 88888.00 2016-07-20 03:21:39.625 202 12758.02 154.03 54567.62 88888.00 2016-07-20 03:21:39.750 202 12758.12 154.00 54567.60 88888.00 2016-07-20 03:21:39.875 202 12758.10 154.03 54567.60 88888.00 2016-07-20 03:21:40.000 202 12758.05 154.03 54567.57 88888.00 2016-07-20 03:21:40.125 202 12758.08 154.05 54567.60 88888.00 2016-07-20 03:21:40.250 202 12758.10 154.12 54567.65 88888.00 2016-07-20 03:21:40.375 202 12758.15 154.18 54567.65 88888.00 2016-07-20 03:21:40.500 202 12758.15 154.20 54567.65 88888.00 2016-07-20 03:21:40.625 202 12758.20 154.22 54567.62 88888.00 2016-07-20 03:21:40.750 202 12758.20 154.25 54567.60 88888.00 2016-07-20 03:21:40.875 202 12758.20 154.28 54567.62 88888.00 2016-07-20 03:21:41.000 202 12758.23 154.28 54567.62 88888.00 2016-07-20 03:21:41.125 202 12758.25 154.32 54567.65 88888.00 2016-07-20 03:21:41.250 202 12758.35 154.35 54567.65 88888.00 2016-07-20 03:21:41.375 202 12758.42 154.38 54567.68 88888.00 2016-07-20 03:21:41.500 202 12758.40 154.40 54567.65 88888.00 2016-07-20 03:21:41.625 202 12758.38 154.43 54567.68 88888.00 2016-07-20 03:21:41.750 202 12758.35 154.43 54567.68 88888.00 2016-07-20 03:21:41.875 202 12758.35 154.47 54567.68 88888.00 2016-07-20 03:21:42.000 202 12758.35 154.50 54567.68 88888.00 2016-07-20 03:21:42.125 202 12758.38 154.53 54567.70 88888.00 2016-07-20 03:21:42.250 202 12758.33 154.55 54567.65 88888.00 2016-07-20 03:21:42.375 202 12758.40 154.60 54567.68 88888.00 2016-07-20 03:21:42.500 202 12758.38 154.65 54567.68 88888.00 2016-07-20 03:21:42.625 202 12758.40 154.68 54567.65 88888.00 2016-07-20 03:21:42.750 202 12758.50 154.70 54567.68 88888.00 2016-07-20 03:21:42.875 202 12758.48 154.72 54567.68 88888.00 2016-07-20 03:21:43.000 202 12758.42 154.78 54567.68 88888.00 2016-07-20 03:21:43.125 202 12758.38 154.78 54567.70 88888.00 2016-07-20 03:21:43.250 202 12758.40 154.80 54567.72 88888.00 2016-07-20 03:21:43.375 202 12758.42 154.82 54567.70 88888.00 2016-07-20 03:21:43.500 202 12758.48 154.85 54567.70 88888.00 2016-07-20 03:21:43.625 202 12758.52 154.88 54567.70 88888.00 2016-07-20 03:21:43.750 202 12758.52 154.93 54567.70 88888.00 2016-07-20 03:21:43.875 202 12758.52 154.95 54567.70 88888.00 2016-07-20 03:21:44.000 202 12758.50 154.95 54567.70 88888.00 2016-07-20 03:21:44.125 202 12758.52 155.00 54567.70 88888.00 2016-07-20 03:21:44.250 202 12758.52 155.00 54567.72 88888.00 2016-07-20 03:21:44.375 202 12758.55 155.03 54567.72 88888.00 2016-07-20 03:21:44.500 202 12758.55 155.05 54567.72 88888.00 2016-07-20 03:21:44.625 202 12758.60 155.07 54567.75 88888.00 2016-07-20 03:21:44.750 202 12758.55 155.10 54567.75 88888.00 2016-07-20 03:21:44.875 202 12758.58 155.12 54567.72 88888.00 2016-07-20 03:21:45.000 202 12758.52 155.15 54567.72 88888.00 2016-07-20 03:21:45.125 202 12758.55 155.18 54567.72 88888.00 2016-07-20 03:21:45.250 202 12758.58 155.20 54567.72 88888.00 2016-07-20 03:21:45.375 202 12758.65 155.22 54567.75 88888.00 2016-07-20 03:21:45.500 202 12758.70 155.25 54567.72 88888.00 2016-07-20 03:21:45.625 202 12758.73 155.25 54567.75 88888.00 2016-07-20 03:21:45.750 202 12758.70 155.30 54567.78 88888.00 2016-07-20 03:21:45.875 202 12758.67 155.35 54567.78 88888.00 2016-07-20 03:21:46.000 202 12758.62 155.38 54567.80 88888.00 2016-07-20 03:21:46.125 202 12758.58 155.45 54567.82 88888.00 2016-07-20 03:21:46.250 202 12758.60 155.45 54567.80 88888.00 2016-07-20 03:21:46.375 202 12758.65 155.47 54567.78 88888.00 2016-07-20 03:21:46.500 202 12758.67 155.53 54567.80 88888.00 2016-07-20 03:21:46.625 202 12758.65 155.57 54567.80 88888.00 2016-07-20 03:21:46.750 202 12758.67 155.60 54567.80 88888.00 2016-07-20 03:21:46.875 202 12758.70 155.65 54567.82 88888.00 2016-07-20 03:21:47.000 202 12758.75 155.68 54567.82 88888.00 2016-07-20 03:21:47.125 202 12758.75 155.75 54567.82 88888.00 2016-07-20 03:21:47.250 202 12758.75 155.78 54567.82 88888.00 2016-07-20 03:21:47.375 202 12758.77 155.82 54567.82 88888.00 2016-07-20 03:21:47.500 202 12758.75 155.88 54567.82 88888.00 2016-07-20 03:21:47.625 202 12758.75 155.93 54567.85 88888.00 2016-07-20 03:21:47.750 202 12758.77 155.95 54567.90 88888.00 2016-07-20 03:21:47.875 202 12758.80 156.00 54567.90 88888.00 2016-07-20 03:21:48.000 202 12758.83 156.05 54567.90 88888.00 2016-07-20 03:21:48.125 202 12758.85 156.05 54567.90 88888.00 2016-07-20 03:21:48.250 202 12758.80 156.10 54567.90 88888.00 2016-07-20 03:21:48.375 202 12758.80 156.12 54567.90 88888.00 2016-07-20 03:21:48.500 202 12758.83 156.18 54567.90 88888.00 2016-07-20 03:21:48.625 202 12758.92 156.15 54567.93 88888.00 2016-07-20 03:21:48.750 202 12758.92 156.20 54567.95 88888.00 2016-07-20 03:21:48.875 202 12758.92 156.22 54567.95 88888.00 2016-07-20 03:21:49.000 202 12758.95 156.25 54567.95 88888.00 2016-07-20 03:21:49.125 202 12758.98 156.25 54567.95 88888.00 2016-07-20 03:21:49.250 202 12758.88 156.28 54567.97 88888.00 2016-07-20 03:21:49.375 202 12758.95 156.28 54567.97 88888.00 2016-07-20 03:21:49.500 202 12759.00 156.32 54568.00 88888.00 2016-07-20 03:21:49.625 202 12758.98 156.32 54568.00 88888.00 2016-07-20 03:21:49.750 202 12758.92 156.32 54568.00 88888.00 2016-07-20 03:21:49.875 202 12758.88 156.38 54568.00 88888.00 2016-07-20 03:21:50.000 202 12758.90 156.38 54568.03 88888.00 2016-07-20 03:21:50.125 202 12758.95 156.38 54568.05 88888.00 2016-07-20 03:21:50.250 202 12758.95 156.40 54568.05 88888.00 2016-07-20 03:21:50.375 202 12758.95 156.43 54568.05 88888.00 2016-07-20 03:21:50.500 202 12758.88 156.45 54568.07 88888.00 2016-07-20 03:21:50.625 202 12758.83 156.45 54568.05 88888.00 2016-07-20 03:21:50.750 202 12758.90 156.45 54568.05 88888.00 2016-07-20 03:21:50.875 202 12758.95 156.45 54568.10 88888.00 2016-07-20 03:21:51.000 202 12758.95 156.45 54568.07 88888.00 2016-07-20 03:21:51.125 202 12758.95 156.47 54568.05 88888.00 2016-07-20 03:21:51.250 202 12759.02 156.53 54568.07 88888.00 2016-07-20 03:21:51.375 202 12759.05 156.55 54568.07 88888.00 2016-07-20 03:21:51.500 202 12759.00 156.60 54568.10 88888.00 2016-07-20 03:21:51.625 202 12759.05 156.62 54568.10 88888.00 2016-07-20 03:21:51.750 202 12759.05 156.62 54568.12 88888.00 2016-07-20 03:21:51.875 202 12759.02 156.68 54568.12 88888.00 2016-07-20 03:21:52.000 202 12759.00 156.68 54568.10 88888.00 2016-07-20 03:21:52.125 202 12759.02 156.68 54568.12 88888.00 2016-07-20 03:21:52.250 202 12759.05 156.70 54568.12 88888.00 2016-07-20 03:21:52.375 202 12759.08 156.75 54568.15 88888.00 2016-07-20 03:21:52.500 202 12759.02 156.75 54568.15 88888.00 2016-07-20 03:21:52.625 202 12759.02 156.78 54568.15 88888.00 2016-07-20 03:21:52.750 202 12759.08 156.80 54568.18 88888.00 2016-07-20 03:21:52.875 202 12759.05 156.82 54568.18 88888.00 2016-07-20 03:21:53.000 202 12759.10 156.88 54568.18 88888.00 2016-07-20 03:21:53.125 202 12759.10 156.90 54568.20 88888.00 2016-07-20 03:21:53.250 202 12759.12 156.97 54568.18 88888.00 2016-07-20 03:21:53.375 202 12759.20 157.03 54568.15 88888.00 2016-07-20 03:21:53.500 202 12759.20 157.05 54568.18 88888.00 2016-07-20 03:21:53.625 202 12759.15 157.05 54568.20 88888.00 2016-07-20 03:21:53.750 202 12759.17 157.07 54568.25 88888.00 2016-07-20 03:21:53.875 202 12759.17 157.12 54568.28 88888.00 2016-07-20 03:21:54.000 202 12759.17 157.15 54568.25 88888.00 2016-07-20 03:21:54.125 202 12759.17 157.15 54568.28 88888.00 2016-07-20 03:21:54.250 202 12759.15 157.18 54568.28 88888.00 2016-07-20 03:21:54.375 202 12759.17 157.20 54568.25 88888.00 2016-07-20 03:21:54.500 202 12759.20 157.22 54568.25 88888.00 2016-07-20 03:21:54.625 202 12759.23 157.25 54568.28 88888.00 2016-07-20 03:21:54.750 202 12759.27 157.28 54568.30 88888.00 2016-07-20 03:21:54.875 202 12759.30 157.30 54568.30 88888.00 2016-07-20 03:21:55.000 202 12759.33 157.32 54568.25 88888.00 2016-07-20 03:21:55.125 202 12759.33 157.35 54568.30 88888.00 2016-07-20 03:21:55.250 202 12759.33 157.38 54568.30 88888.00 2016-07-20 03:21:55.375 202 12759.38 157.38 54568.30 88888.00 2016-07-20 03:21:55.500 202 12759.35 157.43 54568.30 88888.00 2016-07-20 03:21:55.625 202 12759.33 157.43 54568.30 88888.00 2016-07-20 03:21:55.750 202 12759.33 157.43 54568.30 88888.00 2016-07-20 03:21:55.875 202 12759.30 157.45 54568.32 88888.00 2016-07-20 03:21:56.000 202 12759.33 157.45 54568.35 88888.00 2016-07-20 03:21:56.125 202 12759.35 157.47 54568.35 88888.00 2016-07-20 03:21:56.250 202 12759.35 157.47 54568.35 88888.00 2016-07-20 03:21:56.375 202 12759.35 157.50 54568.35 88888.00 2016-07-20 03:21:56.500 202 12759.38 157.53 54568.38 88888.00 2016-07-20 03:21:56.625 202 12759.40 157.53 54568.35 88888.00 2016-07-20 03:21:56.750 202 12759.38 157.55 54568.38 88888.00 2016-07-20 03:21:56.875 202 12759.40 157.57 54568.40 88888.00 2016-07-20 03:21:57.000 202 12759.42 157.60 54568.38 88888.00 2016-07-20 03:21:57.125 202 12759.38 157.57 54568.43 88888.00 2016-07-20 03:21:57.250 202 12759.33 157.57 54568.43 88888.00 2016-07-20 03:21:57.375 202 12759.38 157.57 54568.43 88888.00 2016-07-20 03:21:57.500 202 12759.42 157.57 54568.43 88888.00 2016-07-20 03:21:57.625 202 12759.48 157.60 54568.43 88888.00 2016-07-20 03:21:57.750 202 12759.52 157.62 54568.47 88888.00 2016-07-20 03:21:57.875 202 12759.55 157.62 54568.50 88888.00 2016-07-20 03:21:58.000 202 12759.55 157.65 54568.50 88888.00 2016-07-20 03:21:58.125 202 12759.50 157.65 54568.50 88888.00 2016-07-20 03:21:58.250 202 12759.50 157.68 54568.50 88888.00 2016-07-20 03:21:58.375 202 12759.60 157.68 54568.50 88888.00 2016-07-20 03:21:58.500 202 12759.65 157.70 54568.50 88888.00 2016-07-20 03:21:58.625 202 12759.73 157.72 54568.53 88888.00 2016-07-20 03:21:58.750 202 12759.73 157.75 54568.53 88888.00 2016-07-20 03:21:58.875 202 12759.70 157.78 54568.55 88888.00 2016-07-20 03:21:59.000 202 12759.75 157.82 54568.55 88888.00 2016-07-20 03:21:59.125 202 12759.75 157.82 54568.55 88888.00 2016-07-20 03:21:59.250 202 12759.77 157.88 54568.55 88888.00 2016-07-20 03:21:59.375 202 12759.85 157.85 54568.53 88888.00 2016-07-20 03:21:59.500 202 12759.80 157.90 54568.53 88888.00 2016-07-20 03:21:59.625 202 12759.77 157.90 54568.53 88888.00 2016-07-20 03:21:59.750 202 12759.88 157.97 54568.55 88888.00 2016-07-20 03:21:59.875 202 12759.83 158.07 54568.60 88888.00 2016-07-20 03:22:00.000 202 12759.73 158.12 54568.60 88888.00 2016-07-20 03:22:00.125 202 12759.70 158.18 54568.62 88888.00 2016-07-20 03:22:00.250 202 12759.80 158.20 54568.62 88888.00 2016-07-20 03:22:00.375 202 12759.85 158.28 54568.60 88888.00 2016-07-20 03:22:00.500 202 12759.85 158.30 54568.62 88888.00 2016-07-20 03:22:00.625 202 12759.83 158.35 54568.65 88888.00 2016-07-20 03:22:00.750 202 12759.92 158.40 54568.65 88888.00 2016-07-20 03:22:00.875 202 12759.95 158.45 54568.65 88888.00 2016-07-20 03:22:01.000 202 12759.83 158.47 54568.68 88888.00 2016-07-20 03:22:01.125 202 12759.73 158.55 54568.70 88888.00 2016-07-20 03:22:01.250 202 12759.73 158.60 54568.70 88888.00 2016-07-20 03:22:01.375 202 12759.75 158.65 54568.70 88888.00 2016-07-20 03:22:01.500 202 12759.77 158.65 54568.70 88888.00 2016-07-20 03:22:01.625 202 12759.80 158.70 54568.72 88888.00 2016-07-20 03:22:01.750 202 12759.90 158.75 54568.72 88888.00 2016-07-20 03:22:01.875 202 12759.98 158.80 54568.72 88888.00 2016-07-20 03:22:02.000 202 12759.98 158.80 54568.72 88888.00 2016-07-20 03:22:02.125 202 12759.98 158.80 54568.75 88888.00 2016-07-20 03:22:02.250 202 12759.95 158.85 54568.75 88888.00 2016-07-20 03:22:02.375 202 12759.98 158.88 54568.75 88888.00 2016-07-20 03:22:02.500 202 12760.00 158.90 54568.78 88888.00 2016-07-20 03:22:02.625 202 12760.08 158.90 54568.80 88888.00 2016-07-20 03:22:02.750 202 12760.10 158.93 54568.80 88888.00 2016-07-20 03:22:02.875 202 12760.15 158.97 54568.80 88888.00 2016-07-20 03:22:03.000 202 12760.17 159.00 54568.80 88888.00 2016-07-20 03:22:03.125 202 12760.17 159.03 54568.80 88888.00 2016-07-20 03:22:03.250 202 12760.20 159.00 54568.80 88888.00 2016-07-20 03:22:03.375 202 12760.17 159.03 54568.80 88888.00 2016-07-20 03:22:03.500 202 12760.15 159.03 54568.82 88888.00 2016-07-20 03:22:03.625 202 12760.15 159.05 54568.82 88888.00 2016-07-20 03:22:03.750 202 12760.17 159.03 54568.82 88888.00 2016-07-20 03:22:03.875 202 12760.15 159.05 54568.85 88888.00 2016-07-20 03:22:04.000 202 12760.17 159.07 54568.85 88888.00 2016-07-20 03:22:04.125 202 12760.20 159.07 54568.88 88888.00 2016-07-20 03:22:04.250 202 12760.20 159.07 54568.88 88888.00 2016-07-20 03:22:04.375 202 12760.20 159.10 54568.90 88888.00 2016-07-20 03:22:04.500 202 12760.23 159.10 54568.90 88888.00 2016-07-20 03:22:04.625 202 12760.27 159.12 54568.90 88888.00 2016-07-20 03:22:04.750 202 12760.30 159.15 54568.93 88888.00 2016-07-20 03:22:04.875 202 12760.33 159.18 54568.93 88888.00 2016-07-20 03:22:05.000 202 12760.38 159.20 54568.93 88888.00 2016-07-20 03:22:05.125 202 12760.38 159.22 54568.93 88888.00 2016-07-20 03:22:05.250 202 12760.42 159.25 54568.95 88888.00 2016-07-20 03:22:05.375 202 12760.40 159.28 54568.97 88888.00 2016-07-20 03:22:05.500 202 12760.38 159.30 54569.00 88888.00 2016-07-20 03:22:05.625 202 12760.38 159.32 54569.00 88888.00 2016-07-20 03:22:05.750 202 12760.38 159.32 54569.03 88888.00 2016-07-20 03:22:05.875 202 12760.30 159.35 54569.05 88888.00 2016-07-20 03:22:06.000 202 12760.30 159.40 54569.07 88888.00 2016-07-20 03:22:06.125 202 12760.30 159.43 54569.10 88888.00 2016-07-20 03:22:06.250 202 12760.30 159.43 54569.12 88888.00 2016-07-20 03:22:06.375 202 12760.33 159.47 54569.15 88888.00 2016-07-20 03:22:06.500 202 12760.33 159.50 54569.18 88888.00 2016-07-20 03:22:06.625 202 12760.35 159.53 54569.18 88888.00 2016-07-20 03:22:06.750 202 12760.35 159.57 54569.18 88888.00 2016-07-20 03:22:06.875 202 12760.35 159.62 54569.20 88888.00 2016-07-20 03:22:07.000 202 12760.35 159.62 54569.20 88888.00 2016-07-20 03:22:07.125 202 12760.35 159.65 54569.20 88888.00 2016-07-20 03:22:07.250 202 12760.30 159.65 54569.25 88888.00 2016-07-20 03:22:07.375 202 12760.35 159.68 54569.28 88888.00 2016-07-20 03:22:07.500 202 12760.27 159.70 54569.30 88888.00 2016-07-20 03:22:07.625 202 12760.27 159.72 54569.30 88888.00 2016-07-20 03:22:07.750 202 12760.25 159.75 54569.28 88888.00 2016-07-20 03:22:07.875 202 12760.30 159.75 54569.28 88888.00 2016-07-20 03:22:08.000 202 12760.27 159.78 54569.32 88888.00 2016-07-20 03:22:08.125 202 12760.17 159.82 54569.38 88888.00 2016-07-20 03:22:08.250 202 12760.10 159.80 54569.35 88888.00 2016-07-20 03:22:08.375 202 12760.12 159.80 54569.35 88888.00 2016-07-20 03:22:08.500 202 12760.20 159.82 54569.35 88888.00 2016-07-20 03:22:08.625 202 12760.20 159.90 54569.43 88888.00 2016-07-20 03:22:08.750 202 12760.27 160.00 54569.50 88888.00 2016-07-20 03:22:08.875 202 12760.25 160.00 54569.47 88888.00 2016-07-20 03:22:09.000 202 12760.20 159.93 54569.45 88888.00 2016-07-20 03:22:09.125 202 12760.17 159.93 54569.47 88888.00 2016-07-20 03:22:09.250 202 12760.10 159.95 54569.50 88888.00 2016-07-20 03:22:09.375 202 12760.12 159.95 54569.53 88888.00 2016-07-20 03:22:09.500 202 12760.05 159.97 54569.53 88888.00 2016-07-20 03:22:09.625 202 12760.05 159.97 54569.53 88888.00 2016-07-20 03:22:09.750 202 12760.00 159.97 54569.55 88888.00 2016-07-20 03:22:09.875 202 12760.02 160.00 54569.57 88888.00 2016-07-20 03:22:10.000 202 12760.05 160.00 54569.60 88888.00 2016-07-20 03:22:10.125 202 12760.08 160.00 54569.62 88888.00 2016-07-20 03:22:10.250 202 12760.00 160.00 54569.62 88888.00 2016-07-20 03:22:10.375 202 12760.05 160.03 54569.62 88888.00 2016-07-20 03:22:10.500 202 12760.10 160.07 54569.62 88888.00 2016-07-20 03:22:10.625 202 12760.15 160.07 54569.62 88888.00 2016-07-20 03:22:10.750 202 12760.17 160.07 54569.65 88888.00 2016-07-20 03:22:10.875 202 12760.15 160.12 54569.65 88888.00 2016-07-20 03:22:11.000 202 12760.10 160.12 54569.68 88888.00 2016-07-20 03:22:11.125 202 12760.02 160.12 54569.68 88888.00 2016-07-20 03:22:11.250 202 12760.00 160.12 54569.70 88888.00 2016-07-20 03:22:11.375 202 12760.08 160.18 54569.72 88888.00 2016-07-20 03:22:11.500 202 12760.08 160.22 54569.75 88888.00 2016-07-20 03:22:11.625 202 12760.10 160.25 54569.78 88888.00 2016-07-20 03:22:11.750 202 12760.12 160.28 54569.78 88888.00 2016-07-20 03:22:11.875 202 12760.08 160.25 54569.80 88888.00 2016-07-20 03:22:12.000 202 12760.02 160.28 54569.82 88888.00 2016-07-20 03:22:12.125 202 12760.05 160.28 54569.85 88888.00 2016-07-20 03:22:12.250 202 12760.10 160.28 54569.88 88888.00 2016-07-20 03:22:12.375 202 12760.15 160.30 54569.88 88888.00 2016-07-20 03:22:12.500 202 12760.15 160.30 54569.90 88888.00 2016-07-20 03:22:12.625 202 12760.15 160.32 54569.93 88888.00 2016-07-20 03:22:12.750 202 12760.12 160.38 54569.93 88888.00 2016-07-20 03:22:12.875 202 12760.12 160.40 54569.95 88888.00 2016-07-20 03:22:13.000 202 12760.20 160.43 54569.95 88888.00 2016-07-20 03:22:13.125 202 12760.17 160.47 54569.97 88888.00 2016-07-20 03:22:13.250 202 12760.12 160.47 54570.00 88888.00 2016-07-20 03:22:13.375 202 12760.15 160.50 54570.00 88888.00 2016-07-20 03:22:13.500 202 12759.98 160.38 54569.90 88888.00 2016-07-20 03:22:13.625 202 12760.00 160.45 54569.95 88888.00 2016-07-20 03:22:13.750 202 12760.10 160.55 54570.03 88888.00 2016-07-20 03:22:13.875 202 12760.02 160.53 54570.00 88888.00 2016-07-20 03:22:14.000 202 12760.12 160.68 54570.10 88888.00 2016-07-20 03:22:14.125 202 12760.25 160.80 54570.18 88888.00 2016-07-20 03:22:14.250 202 12760.12 160.75 54570.15 88888.00 2016-07-20 03:22:14.375 202 12760.05 160.78 54570.12 88888.00 2016-07-20 03:22:14.500 202 12760.08 160.78 54570.15 88888.00 2016-07-20 03:22:14.625 202 12760.08 160.80 54570.15 88888.00 2016-07-20 03:22:14.750 202 12760.05 160.82 54570.15 88888.00 2016-07-20 03:22:14.875 202 12760.10 160.85 54570.20 88888.00 2016-07-20 03:22:15.000 202 12760.20 160.85 54570.22 88888.00 2016-07-20 03:22:15.125 202 12760.25 160.88 54570.22 88888.00 2016-07-20 03:22:15.250 202 12760.20 160.90 54570.22 88888.00 2016-07-20 03:22:15.375 202 12760.17 160.95 54570.25 88888.00 2016-07-20 03:22:15.500 202 12760.10 160.93 54570.28 88888.00 2016-07-20 03:22:15.625 202 12760.08 160.97 54570.30 88888.00 2016-07-20 03:22:15.750 202 12760.05 161.00 54570.32 88888.00 2016-07-20 03:22:15.875 202 12760.02 161.03 54570.32 88888.00 2016-07-20 03:22:16.000 202 12760.05 161.07 54570.35 88888.00 2016-07-20 03:22:16.125 202 12759.98 161.10 54570.38 88888.00 2016-07-20 03:22:16.250 202 12759.92 161.12 54570.43 88888.00 2016-07-20 03:22:16.375 202 12759.92 161.15 54570.40 88888.00 2016-07-20 03:22:16.500 202 12759.90 161.18 54570.40 88888.00 2016-07-20 03:22:16.625 202 12759.90 161.20 54570.40 88888.00 2016-07-20 03:22:16.750 202 12759.88 161.22 54570.40 88888.00 2016-07-20 03:22:16.875 202 12759.92 161.28 54570.43 88888.00 2016-07-20 03:22:17.000 202 12759.92 161.30 54570.40 88888.00 2016-07-20 03:22:17.125 202 12759.85 161.32 54570.45 88888.00 2016-07-20 03:22:17.250 202 12759.80 161.35 54570.47 88888.00 2016-07-20 03:22:17.375 202 12759.80 161.40 54570.47 88888.00 2016-07-20 03:22:17.500 202 12759.73 161.43 54570.50 88888.00 2016-07-20 03:22:17.625 202 12759.75 161.47 54570.53 88888.00 2016-07-20 03:22:17.750 202 12759.73 161.47 54570.55 88888.00 2016-07-20 03:22:17.875 202 12759.73 161.50 54570.57 88888.00 2016-07-20 03:22:18.000 202 12759.70 161.50 54570.57 88888.00 2016-07-20 03:22:18.125 202 12759.70 161.53 54570.62 88888.00 2016-07-20 03:22:18.250 202 12759.70 161.55 54570.65 88888.00 2016-07-20 03:22:18.375 202 12759.67 161.57 54570.65 88888.00 2016-07-20 03:22:18.500 202 12759.58 161.62 54570.70 88888.00 2016-07-20 03:22:18.625 202 12759.55 161.68 54570.68 88888.00 2016-07-20 03:22:18.750 202 12759.58 161.68 54570.75 88888.00 2016-07-20 03:22:18.875 202 12759.60 161.70 54570.75 88888.00 2016-07-20 03:22:19.000 202 12759.62 161.70 54570.78 88888.00 2016-07-20 03:22:19.125 202 12759.65 161.75 54570.78 88888.00 2016-07-20 03:22:19.250 202 12759.62 161.75 54570.78 88888.00 2016-07-20 03:22:19.375 202 12759.60 161.78 54570.80 88888.00 2016-07-20 03:22:19.500 202 12759.58 161.80 54570.82 88888.00 2016-07-20 03:22:19.625 202 12759.60 161.82 54570.88 88888.00 2016-07-20 03:22:19.750 202 12759.58 161.95 54570.93 88888.00 2016-07-20 03:22:19.875 202 12759.50 161.97 54570.93 88888.00 2016-07-20 03:22:20.000 202 12759.38 161.93 54570.88 88888.00 2016-07-20 03:22:20.125 202 12759.35 161.95 54570.90 88888.00 2016-07-20 03:22:20.250 202 12759.33 161.97 54570.95 88888.00 2016-07-20 03:22:20.375 202 12759.33 162.03 54570.97 88888.00 2016-07-20 03:22:20.500 202 12759.30 162.03 54570.95 88888.00 2016-07-20 03:22:20.625 202 12759.33 162.05 54570.97 88888.00 2016-07-20 03:22:20.750 202 12759.33 162.10 54570.97 88888.00 2016-07-20 03:22:20.875 202 12759.27 162.12 54571.03 88888.00 2016-07-20 03:22:21.000 202 12759.30 162.18 54571.05 88888.00 2016-07-20 03:22:21.125 202 12759.33 162.18 54571.07 88888.00 2016-07-20 03:22:21.250 202 12759.27 162.18 54571.10 88888.00 2016-07-20 03:22:21.375 202 12759.27 162.18 54571.07 88888.00 2016-07-20 03:22:21.500 202 12759.27 162.20 54571.10 88888.00 2016-07-20 03:22:21.625 202 12759.20 162.22 54571.12 88888.00 2016-07-20 03:22:21.750 202 12759.20 162.30 54571.20 88888.00 2016-07-20 03:22:21.875 202 12759.25 162.35 54571.22 88888.00 2016-07-20 03:22:22.000 202 12759.25 162.35 54571.20 88888.00 2016-07-20 03:22:22.125 202 12759.20 162.32 54571.22 88888.00 2016-07-20 03:22:22.250 202 12759.10 162.32 54571.25 88888.00 2016-07-20 03:22:22.375 202 12759.08 162.38 54571.25 88888.00 2016-07-20 03:22:22.500 202 12759.10 162.35 54571.25 88888.00 2016-07-20 03:22:22.625 202 12759.12 162.38 54571.25 88888.00 2016-07-20 03:22:22.750 202 12759.15 162.38 54571.28 88888.00 2016-07-20 03:22:22.875 202 12759.12 162.40 54571.30 88888.00 2016-07-20 03:22:23.000 202 12759.10 162.43 54571.35 88888.00 2016-07-20 03:22:23.125 202 12759.05 162.45 54571.40 88888.00 2016-07-20 03:22:23.250 202 12758.95 162.45 54571.40 88888.00 2016-07-20 03:22:23.375 202 12758.98 162.43 54571.40 88888.00 2016-07-20 03:22:23.500 202 12758.98 162.43 54571.45 88888.00 2016-07-20 03:22:23.625 202 12758.95 162.45 54571.45 88888.00 2016-07-20 03:22:23.750 202 12758.83 162.47 54571.47 88888.00 2016-07-20 03:22:23.875 202 12758.75 162.47 54571.50 88888.00 2016-07-20 03:22:24.000 202 12758.77 162.47 54571.50 88888.00 2016-07-20 03:22:24.125 202 12758.85 162.47 54571.55 88888.00 2016-07-20 03:22:24.250 202 12758.75 162.45 54571.57 88888.00 2016-07-20 03:22:24.375 202 12758.70 162.50 54571.57 88888.00 2016-07-20 03:22:24.500 202 12758.75 162.55 54571.62 88888.00 2016-07-20 03:22:24.625 202 12758.73 162.60 54571.65 88888.00 2016-07-20 03:22:24.750 202 12758.62 162.60 54571.65 88888.00 2016-07-20 03:22:24.875 202 12758.52 162.60 54571.65 88888.00 2016-07-20 03:22:25.000 202 12758.42 162.60 54571.68 88888.00 2016-07-20 03:22:25.125 202 12758.48 162.65 54571.70 88888.00 2016-07-20 03:22:25.250 202 12758.52 162.65 54571.72 88888.00 2016-07-20 03:22:25.375 202 12758.58 162.65 54571.75 88888.00 2016-07-20 03:22:25.500 202 12758.48 162.75 54571.75 88888.00 2016-07-20 03:22:25.625 202 12758.45 162.75 54571.75 88888.00 2016-07-20 03:22:25.750 202 12758.42 162.75 54571.75 88888.00 2016-07-20 03:22:25.875 202 12758.42 162.80 54571.80 88888.00 2016-07-20 03:22:26.000 202 12758.35 162.80 54571.82 88888.00 2016-07-20 03:22:26.125 202 12758.30 162.82 54571.85 88888.00 2016-07-20 03:22:26.250 202 12758.23 162.88 54571.88 88888.00 2016-07-20 03:22:26.375 202 12758.27 162.93 54571.88 88888.00 2016-07-20 03:22:26.500 202 12758.33 162.95 54571.90 88888.00 2016-07-20 03:22:26.625 202 12758.30 162.97 54571.90 88888.00 2016-07-20 03:22:26.750 202 12758.20 162.97 54571.93 88888.00 2016-07-20 03:22:26.875 202 12758.15 162.97 54571.95 88888.00 2016-07-20 03:22:27.000 202 12758.20 163.03 54571.97 88888.00 2016-07-20 03:22:27.125 202 12758.27 163.03 54571.97 88888.00 2016-07-20 03:22:27.250 202 12758.25 163.03 54571.97 88888.00 2016-07-20 03:22:27.375 202 12758.23 163.07 54572.00 88888.00 2016-07-20 03:22:27.500 202 12758.17 163.07 54572.03 88888.00 2016-07-20 03:22:27.625 202 12758.12 163.10 54572.05 88888.00 2016-07-20 03:22:27.750 202 12758.15 163.12 54572.07 88888.00 2016-07-20 03:22:27.875 202 12758.10 163.18 54572.05 88888.00 2016-07-20 03:22:28.000 202 12758.05 163.18 54572.07 88888.00 2016-07-20 03:22:28.125 202 12758.08 163.20 54572.10 88888.00 2016-07-20 03:22:28.250 202 12758.02 163.18 54572.12 88888.00 2016-07-20 03:22:28.375 202 12758.02 163.18 54572.15 88888.00 2016-07-20 03:22:28.500 202 12758.02 163.20 54572.15 88888.00 2016-07-20 03:22:28.625 202 12758.00 163.22 54572.18 88888.00 2016-07-20 03:22:28.750 202 12758.02 163.22 54572.20 88888.00 2016-07-20 03:22:28.875 202 12758.10 163.22 54572.20 88888.00 2016-07-20 03:22:29.000 202 12758.08 163.22 54572.22 88888.00 2016-07-20 03:22:29.125 202 12758.05 163.25 54572.22 88888.00 2016-07-20 03:22:29.250 202 12758.00 163.28 54572.28 88888.00 2016-07-20 03:22:29.375 202 12758.00 163.28 54572.30 88888.00 2016-07-20 03:22:29.500 202 12758.02 163.28 54572.32 88888.00 2016-07-20 03:22:29.625 202 12758.02 163.28 54572.32 88888.00 2016-07-20 03:22:29.750 202 12757.98 163.28 54572.30 88888.00 2016-07-20 03:22:29.875 202 12757.98 163.30 54572.32 88888.00 2016-07-20 03:22:30.000 202 12757.95 163.30 54572.32 88888.00 2016-07-20 03:22:30.125 202 12757.92 163.30 54572.35 88888.00 2016-07-20 03:22:30.250 202 12757.95 163.32 54572.38 88888.00 2016-07-20 03:22:30.375 202 12758.05 163.35 54572.40 88888.00 2016-07-20 03:22:30.500 202 12758.08 163.35 54572.43 88888.00 2016-07-20 03:22:30.625 202 12758.00 163.35 54572.45 88888.00 2016-07-20 03:22:30.750 202 12758.02 163.38 54572.45 88888.00 2016-07-20 03:22:30.875 202 12758.08 163.40 54572.45 88888.00 2016-07-20 03:22:31.000 202 12758.08 163.40 54572.45 88888.00 2016-07-20 03:22:31.125 202 12758.05 163.43 54572.47 88888.00 2016-07-20 03:22:31.250 202 12758.00 163.43 54572.53 88888.00 2016-07-20 03:22:31.375 202 12758.00 163.45 54572.53 88888.00 2016-07-20 03:22:31.500 202 12757.98 163.47 54572.53 88888.00 2016-07-20 03:22:31.625 202 12757.98 163.47 54572.53 88888.00 2016-07-20 03:22:31.750 202 12758.00 163.47 54572.57 88888.00 2016-07-20 03:22:31.875 202 12758.00 163.53 54572.60 88888.00 2016-07-20 03:22:32.000 202 12757.98 163.53 54572.57 88888.00 2016-07-20 03:22:32.125 202 12757.95 163.57 54572.57 88888.00 2016-07-20 03:22:32.250 202 12757.95 163.57 54572.60 88888.00 2016-07-20 03:22:32.375 202 12757.98 163.62 54572.60 88888.00 2016-07-20 03:22:32.500 202 12757.95 163.62 54572.62 88888.00 2016-07-20 03:22:32.625 202 12757.90 163.68 54572.65 88888.00 2016-07-20 03:22:32.750 202 12757.85 163.70 54572.65 88888.00 2016-07-20 03:22:32.875 202 12757.88 163.72 54572.70 88888.00 2016-07-20 03:22:33.000 202 12757.90 163.75 54572.70 88888.00 2016-07-20 03:22:33.125 202 12757.88 163.78 54572.72 88888.00 2016-07-20 03:22:33.250 202 12757.90 163.78 54572.75 88888.00 2016-07-20 03:22:33.375 202 12757.92 163.80 54572.72 88888.00 2016-07-20 03:22:33.500 202 12757.88 163.85 54572.78 88888.00 2016-07-20 03:22:33.625 202 12757.83 163.88 54572.78 88888.00 2016-07-20 03:22:33.750 202 12757.80 163.93 54572.78 88888.00 2016-07-20 03:22:33.875 202 12757.80 163.95 54572.80 88888.00 2016-07-20 03:22:34.000 202 12757.83 163.97 54572.78 88888.00 2016-07-20 03:22:34.125 202 12757.85 163.97 54572.80 88888.00 2016-07-20 03:22:34.250 202 12757.75 163.95 54572.82 88888.00 2016-07-20 03:22:34.375 202 12757.70 164.00 54572.85 88888.00 2016-07-20 03:22:34.500 202 12757.67 164.03 54572.85 88888.00 2016-07-20 03:22:34.625 202 12757.73 164.03 54572.85 88888.00 2016-07-20 03:22:34.750 202 12757.75 164.05 54572.88 88888.00 2016-07-20 03:22:34.875 202 12757.70 164.10 54572.88 88888.00 2016-07-20 03:22:35.000 202 12757.67 164.10 54572.88 88888.00 2016-07-20 03:22:35.125 202 12757.67 164.10 54572.90 88888.00 2016-07-20 03:22:35.250 202 12757.65 164.10 54572.90 88888.00 2016-07-20 03:22:35.375 202 12757.60 164.12 54572.93 88888.00 2016-07-20 03:22:35.500 202 12757.60 164.12 54572.93 88888.00 2016-07-20 03:22:35.625 202 12757.58 164.12 54572.95 88888.00 2016-07-20 03:22:35.750 202 12757.58 164.12 54572.93 88888.00 2016-07-20 03:22:35.875 202 12757.58 164.15 54572.95 88888.00 2016-07-20 03:22:36.000 202 12757.55 164.18 54572.95 88888.00 2016-07-20 03:22:36.125 202 12757.55 164.18 54572.97 88888.00 2016-07-20 03:22:36.250 202 12757.52 164.15 54573.03 88888.00 2016-07-20 03:22:36.375 202 12757.55 164.15 54573.00 88888.00 2016-07-20 03:22:36.500 202 12757.50 164.12 54572.97 88888.00 2016-07-20 03:22:36.625 202 12757.38 164.05 54572.95 88888.00 2016-07-20 03:22:36.750 202 12757.33 164.18 54573.05 88888.00 2016-07-20 03:22:36.875 202 12757.40 164.22 54573.05 88888.00 2016-07-20 03:22:37.000 202 12757.42 164.20 54573.05 88888.00 2016-07-20 03:22:37.125 202 12757.48 164.20 54573.05 88888.00 2016-07-20 03:22:37.250 202 12757.45 164.22 54573.07 88888.00 2016-07-20 03:22:37.375 202 12757.52 164.25 54573.10 88888.00 2016-07-20 03:22:37.500 202 12757.52 164.28 54573.12 88888.00 2016-07-20 03:22:37.625 202 12757.45 164.28 54573.12 88888.00 2016-07-20 03:22:37.750 202 12757.45 164.30 54573.15 88888.00 2016-07-20 03:22:37.875 202 12757.50 164.32 54573.15 88888.00 2016-07-20 03:22:38.000 202 12757.48 164.38 54573.15 88888.00 2016-07-20 03:22:38.125 202 12757.42 164.40 54573.15 88888.00 2016-07-20 03:22:38.250 202 12757.42 164.40 54573.18 88888.00 2016-07-20 03:22:38.375 202 12757.45 164.45 54573.18 88888.00 2016-07-20 03:22:38.500 202 12757.45 164.45 54573.18 88888.00 2016-07-20 03:22:38.625 202 12757.50 164.60 54573.30 88888.00 2016-07-20 03:22:38.750 202 12757.58 164.62 54573.28 88888.00 2016-07-20 03:22:38.875 202 12757.52 164.55 54573.22 88888.00 2016-07-20 03:22:39.000 202 12757.48 164.53 54573.20 88888.00 2016-07-20 03:22:39.125 202 12757.45 164.57 54573.22 88888.00 2016-07-20 03:22:39.250 202 12757.42 164.62 54573.28 88888.00 2016-07-20 03:22:39.375 202 12757.52 164.65 54573.28 88888.00 2016-07-20 03:22:39.500 202 12757.50 164.68 54573.22 88888.00 2016-07-20 03:22:39.625 202 12757.48 164.72 54573.25 88888.00 2016-07-20 03:22:39.750 202 12757.50 164.70 54573.22 88888.00 2016-07-20 03:22:39.875 202 12757.58 164.72 54573.25 88888.00 2016-07-20 03:22:40.000 202 12757.55 164.78 54573.25 88888.00 2016-07-20 03:22:40.125 202 12757.55 164.82 54573.30 88888.00 2016-07-20 03:22:40.250 202 12757.48 164.80 54573.32 88888.00 2016-07-20 03:22:40.375 202 12757.45 164.82 54573.28 88888.00 2016-07-20 03:22:40.500 202 12757.45 164.85 54573.28 88888.00 2016-07-20 03:22:40.625 202 12757.50 164.88 54573.28 88888.00 2016-07-20 03:22:40.750 202 12757.50 164.90 54573.30 88888.00 2016-07-20 03:22:40.875 202 12757.52 164.90 54573.30 88888.00 2016-07-20 03:22:41.000 202 12757.50 164.88 54573.30 88888.00 2016-07-20 03:22:41.125 202 12757.50 164.85 54573.35 88888.00 2016-07-20 03:22:41.250 202 12757.48 164.90 54573.38 88888.00 2016-07-20 03:22:41.375 202 12757.48 164.93 54573.38 88888.00 2016-07-20 03:22:41.500 202 12757.45 164.93 54573.38 88888.00 2016-07-20 03:22:41.625 202 12757.40 164.93 54573.40 88888.00 2016-07-20 03:22:41.750 202 12757.42 164.95 54573.40 88888.00 2016-07-20 03:22:41.875 202 12757.42 164.95 54573.40 88888.00 2016-07-20 03:22:42.000 202 12757.38 164.93 54573.38 88888.00 2016-07-20 03:22:42.125 202 12757.35 164.93 54573.40 88888.00 2016-07-20 03:22:42.250 202 12757.33 164.90 54573.43 88888.00 2016-07-20 03:22:42.375 202 12757.35 164.93 54573.43 88888.00 2016-07-20 03:22:42.500 202 12757.30 164.95 54573.43 88888.00 2016-07-20 03:22:42.625 202 12757.27 164.95 54573.43 88888.00 2016-07-20 03:22:42.750 202 12757.23 164.95 54573.43 88888.00 2016-07-20 03:22:42.875 202 12757.23 164.95 54573.43 88888.00 2016-07-20 03:22:43.000 202 12757.30 164.95 54573.45 88888.00 2016-07-20 03:22:43.125 202 12757.30 164.97 54573.45 88888.00 2016-07-20 03:22:43.250 202 12757.23 164.97 54573.45 88888.00 2016-07-20 03:22:43.375 202 12757.27 164.97 54573.45 88888.00 2016-07-20 03:22:43.500 202 12757.23 165.00 54573.47 88888.00 2016-07-20 03:22:43.625 202 12757.20 165.03 54573.47 88888.00 2016-07-20 03:22:43.750 202 12757.23 165.03 54573.50 88888.00 2016-07-20 03:22:43.875 202 12757.17 165.05 54573.53 88888.00 2016-07-20 03:22:44.000 202 12757.25 165.05 54573.53 88888.00 2016-07-20 03:22:44.125 202 12757.27 165.05 54573.55 88888.00 2016-07-20 03:22:44.250 202 12757.20 165.07 54573.53 88888.00 2016-07-20 03:22:44.375 202 12757.12 165.10 54573.53 88888.00 2016-07-20 03:22:44.500 202 12757.08 165.10 54573.53 88888.00 2016-07-20 03:22:44.625 202 12757.08 165.12 54573.55 88888.00 2016-07-20 03:22:44.750 202 12757.05 165.15 54573.57 88888.00 2016-07-20 03:22:44.875 202 12757.02 165.15 54573.55 88888.00 2016-07-20 03:22:45.000 202 12757.08 165.18 54573.55 88888.00 2016-07-20 03:22:45.125 202 12757.05 165.12 54573.55 88888.00 2016-07-20 03:22:45.250 202 12757.10 165.15 54573.57 88888.00 2016-07-20 03:22:45.375 202 12757.20 165.22 54573.60 88888.00 2016-07-20 03:22:45.500 202 12757.15 165.20 54573.60 88888.00 2016-07-20 03:22:45.625 202 12757.05 165.20 54573.62 88888.00 2016-07-20 03:22:45.750 202 12756.95 165.20 54573.60 88888.00 2016-07-20 03:22:45.875 202 12756.92 165.22 54573.62 88888.00 2016-07-20 03:22:46.000 202 12756.95 165.22 54573.60 88888.00 2016-07-20 03:22:46.125 202 12756.92 165.25 54573.62 88888.00 2016-07-20 03:22:46.250 202 12756.98 165.22 54573.65 88888.00 2016-07-20 03:22:46.375 202 12756.98 165.22 54573.65 88888.00 2016-07-20 03:22:46.500 202 12756.98 165.22 54573.62 88888.00 2016-07-20 03:22:46.625 202 12757.00 165.25 54573.68 88888.00 2016-07-20 03:22:46.750 202 12756.95 165.28 54573.70 88888.00 2016-07-20 03:22:46.875 202 12756.98 165.22 54573.68 88888.00 2016-07-20 03:22:47.000 202 12757.02 165.25 54573.70 88888.00 2016-07-20 03:22:47.125 202 12756.95 165.28 54573.70 88888.00 2016-07-20 03:22:47.250 202 12756.85 165.25 54573.68 88888.00 2016-07-20 03:22:47.375 202 12756.90 165.28 54573.68 88888.00 2016-07-20 03:22:47.500 202 12756.95 165.28 54573.68 88888.00 2016-07-20 03:22:47.625 202 12756.98 165.28 54573.70 88888.00 2016-07-20 03:22:47.750 202 12757.02 165.28 54573.68 88888.00 2016-07-20 03:22:47.875 202 12757.08 165.22 54573.65 88888.00 2016-07-20 03:22:48.000 202 12757.08 165.22 54573.70 88888.00 2016-07-20 03:22:48.125 202 12757.08 165.22 54573.70 88888.00 2016-07-20 03:22:48.250 202 12757.02 165.20 54573.72 88888.00 2016-07-20 03:22:48.375 202 12757.05 165.22 54573.72 88888.00 2016-07-20 03:22:48.500 202 12757.02 165.22 54573.72 88888.00 2016-07-20 03:22:48.625 202 12757.10 165.22 54573.72 88888.00 2016-07-20 03:22:48.750 202 12757.15 165.22 54573.72 88888.00 2016-07-20 03:22:48.875 202 12757.15 165.20 54573.75 88888.00 2016-07-20 03:22:49.000 202 12757.10 165.20 54573.75 88888.00 2016-07-20 03:22:49.125 202 12757.10 165.22 54573.78 88888.00 2016-07-20 03:22:49.250 202 12757.05 165.20 54573.72 88888.00 2016-07-20 03:22:49.375 202 12757.15 165.20 54573.72 88888.00 2016-07-20 03:22:49.500 202 12757.17 165.22 54573.75 88888.00 2016-07-20 03:22:49.625 202 12757.12 165.22 54573.75 88888.00 2016-07-20 03:22:49.750 202 12757.15 165.20 54573.72 88888.00 2016-07-20 03:22:49.875 202 12757.17 165.22 54573.75 88888.00 2016-07-20 03:22:50.000 202 12757.17 165.25 54573.78 88888.00 2016-07-20 03:22:50.125 202 12757.23 165.22 54573.78 88888.00 2016-07-20 03:22:50.250 202 12757.17 165.20 54573.78 88888.00 2016-07-20 03:22:50.375 202 12757.20 165.20 54573.80 88888.00 2016-07-20 03:22:50.500 202 12757.17 165.22 54573.75 88888.00 2016-07-20 03:22:50.625 202 12757.23 165.22 54573.78 88888.00 2016-07-20 03:22:50.750 202 12757.25 165.22 54573.78 88888.00 2016-07-20 03:22:50.875 202 12757.27 165.20 54573.75 88888.00 2016-07-20 03:22:51.000 202 12757.35 165.20 54573.75 88888.00 2016-07-20 03:22:51.125 202 12757.42 165.22 54573.75 88888.00 2016-07-20 03:22:51.250 202 12757.45 165.25 54573.80 88888.00 2016-07-20 03:22:51.375 202 12757.48 165.25 54573.78 88888.00 2016-07-20 03:22:51.500 202 12757.45 165.28 54573.75 88888.00 2016-07-20 03:22:51.625 202 12757.48 165.25 54573.78 88888.00 2016-07-20 03:22:51.750 202 12757.50 165.25 54573.78 88888.00 2016-07-20 03:22:51.875 202 12757.52 165.22 54573.80 88888.00 2016-07-20 03:22:52.000 202 12757.52 165.28 54573.80 88888.00 2016-07-20 03:22:52.125 202 12757.50 165.30 54573.80 88888.00 2016-07-20 03:22:52.250 202 12757.52 165.30 54573.78 88888.00 2016-07-20 03:22:52.375 202 12757.58 165.35 54573.78 88888.00 2016-07-20 03:22:52.500 202 12757.52 165.38 54573.78 88888.00 2016-07-20 03:22:52.625 202 12757.50 165.40 54573.78 88888.00 2016-07-20 03:22:52.750 202 12757.55 165.38 54573.80 88888.00 2016-07-20 03:22:52.875 202 12757.55 165.40 54573.80 88888.00 2016-07-20 03:22:53.000 202 12757.60 165.43 54573.82 88888.00 2016-07-20 03:22:53.125 202 12757.67 165.43 54573.78 88888.00 2016-07-20 03:22:53.250 202 12757.65 165.45 54573.75 88888.00 2016-07-20 03:22:53.375 202 12757.67 165.47 54573.78 88888.00 2016-07-20 03:22:53.500 202 12757.65 165.45 54573.80 88888.00 2016-07-20 03:22:53.625 202 12757.62 165.47 54573.78 88888.00 2016-07-20 03:22:53.750 202 12757.62 165.50 54573.80 88888.00 2016-07-20 03:22:53.875 202 12757.62 165.53 54573.80 88888.00 2016-07-20 03:22:54.000 202 12757.65 165.55 54573.82 88888.00 2016-07-20 03:22:54.125 202 12757.65 165.55 54573.78 88888.00 2016-07-20 03:22:54.250 202 12757.65 165.55 54573.80 88888.00 2016-07-20 03:22:54.375 202 12757.70 165.57 54573.80 88888.00 2016-07-20 03:22:54.500 202 12757.73 165.57 54573.80 88888.00 2016-07-20 03:22:54.625 202 12757.75 165.57 54573.80 88888.00 2016-07-20 03:22:54.750 202 12757.75 165.57 54573.82 88888.00 2016-07-20 03:22:54.875 202 12757.75 165.62 54573.80 88888.00 2016-07-20 03:22:55.000 202 12757.80 165.62 54573.80 88888.00 2016-07-20 03:22:55.125 202 12757.83 165.65 54573.82 88888.00 2016-07-20 03:22:55.250 202 12757.75 165.65 54573.80 88888.00 2016-07-20 03:22:55.375 202 12757.73 165.65 54573.78 88888.00 2016-07-20 03:22:55.500 202 12757.73 165.65 54573.80 88888.00 2016-07-20 03:22:55.625 202 12757.67 165.65 54573.85 88888.00 2016-07-20 03:22:55.750 202 12757.67 165.65 54573.82 88888.00 2016-07-20 03:22:55.875 202 12757.73 165.68 54573.82 88888.00 2016-07-20 03:22:56.000 202 12757.80 165.65 54573.82 88888.00 2016-07-20 03:22:56.125 202 12757.77 165.65 54573.85 88888.00 2016-07-20 03:22:56.250 202 12757.73 165.65 54573.85 88888.00 2016-07-20 03:22:56.375 202 12757.75 165.65 54573.80 88888.00 2016-07-20 03:22:56.500 202 12757.73 165.65 54573.80 88888.00 2016-07-20 03:22:56.625 202 12757.80 165.62 54573.82 88888.00 2016-07-20 03:22:56.750 202 12757.85 165.62 54573.80 88888.00 2016-07-20 03:22:56.875 202 12757.83 165.57 54573.80 88888.00 2016-07-20 03:22:57.000 202 12757.83 165.55 54573.82 88888.00 2016-07-20 03:22:57.125 202 12757.88 165.55 54573.80 88888.00 2016-07-20 03:22:57.250 202 12757.90 165.53 54573.82 88888.00 2016-07-20 03:22:57.375 202 12757.95 165.50 54573.80 88888.00 2016-07-20 03:22:57.500 202 12758.02 165.50 54573.82 88888.00 2016-07-20 03:22:57.625 202 12758.05 165.50 54573.82 88888.00 2016-07-20 03:22:57.750 202 12757.92 165.47 54573.85 88888.00 2016-07-20 03:22:57.875 202 12757.98 165.50 54573.88 88888.00 2016-07-20 03:22:58.000 202 12757.98 165.45 54573.85 88888.00 2016-07-20 03:22:58.125 202 12757.98 165.38 54573.82 88888.00 2016-07-20 03:22:58.250 202 12758.00 165.32 54573.88 88888.00 2016-07-20 03:22:58.375 202 12758.17 165.45 54573.90 88888.00 2016-07-20 03:22:58.500 202 12758.10 165.40 54573.85 88888.00 2016-07-20 03:22:58.625 202 12757.95 165.38 54573.90 88888.00 2016-07-20 03:22:58.750 202 12758.30 165.70 54574.18 88888.00 2016-07-20 03:22:58.875 202 12758.10 165.53 54573.97 88888.00 2016-07-20 03:22:59.000 202 12757.88 165.30 54573.80 88888.00 2016-07-20 03:22:59.125 202 12757.90 165.25 54573.82 88888.00 2016-07-20 03:22:59.250 202 12757.98 165.30 54573.88 88888.00 2016-07-20 03:22:59.375 202 12758.05 165.35 54573.90 88888.00 2016-07-20 03:22:59.500 202 12758.10 165.38 54573.88 88888.00 2016-07-20 03:22:59.625 202 12758.12 165.38 54573.88 88888.00 2016-07-20 03:22:59.750 202 12758.12 165.40 54573.88 88888.00 2016-07-20 03:22:59.875 202 12758.12 165.38 54573.90 88888.00 2016-07-20 03:23:00.000 202 12758.15 165.40 54573.85 88888.00 2016-07-20 03:23:00.125 202 12758.10 165.43 54573.88 88888.00 2016-07-20 03:23:00.250 202 12758.10 165.45 54573.90 88888.00 2016-07-20 03:23:00.375 202 12758.10 165.47 54573.90 88888.00 2016-07-20 03:23:00.500 202 12758.10 165.47 54573.93 88888.00 2016-07-20 03:23:00.625 202 12758.15 165.50 54573.93 88888.00 2016-07-20 03:23:00.750 202 12758.12 165.53 54573.93 88888.00 2016-07-20 03:23:00.875 202 12758.10 165.55 54573.90 88888.00 2016-07-20 03:23:01.000 202 12758.08 165.55 54573.90 88888.00 2016-07-20 03:23:01.125 202 12758.02 165.60 54573.90 88888.00 2016-07-20 03:23:01.250 202 12758.02 165.60 54573.90 88888.00 2016-07-20 03:23:01.375 202 12758.10 165.65 54573.90 88888.00 2016-07-20 03:23:01.500 202 12758.05 165.65 54573.93 88888.00 2016-07-20 03:23:01.625 202 12758.02 165.65 54573.93 88888.00 2016-07-20 03:23:01.750 202 12758.02 165.68 54573.93 88888.00 2016-07-20 03:23:01.875 202 12758.05 165.68 54573.93 88888.00 2016-07-20 03:23:02.000 202 12758.05 165.65 54573.93 88888.00 2016-07-20 03:23:02.125 202 12758.08 165.65 54573.93 88888.00 2016-07-20 03:23:02.250 202 12758.05 165.68 54573.93 88888.00 2016-07-20 03:23:02.375 202 12758.05 165.68 54573.93 88888.00 2016-07-20 03:23:02.500 202 12758.08 165.68 54573.95 88888.00 2016-07-20 03:23:02.625 202 12758.10 165.68 54573.93 88888.00 2016-07-20 03:23:02.750 202 12758.08 165.70 54573.95 88888.00 2016-07-20 03:23:02.875 202 12758.10 165.70 54573.95 88888.00 2016-07-20 03:23:03.000 202 12758.10 165.65 54573.90 88888.00 2016-07-20 03:23:03.125 202 12758.05 165.65 54573.93 88888.00 2016-07-20 03:23:03.250 202 12758.00 165.62 54573.97 88888.00 2016-07-20 03:23:03.375 202 12758.02 165.65 54573.95 88888.00 2016-07-20 03:23:03.500 202 12758.05 165.65 54573.93 88888.00 2016-07-20 03:23:03.625 202 12758.12 165.62 54573.95 88888.00 2016-07-20 03:23:03.750 202 12758.17 165.62 54573.95 88888.00 2016-07-20 03:23:03.875 202 12758.15 165.62 54573.97 88888.00 2016-07-20 03:23:04.000 202 12758.08 165.62 54573.97 88888.00 2016-07-20 03:23:04.125 202 12758.02 165.60 54573.95 88888.00 2016-07-20 03:23:04.250 202 12758.02 165.57 54573.97 88888.00 2016-07-20 03:23:04.375 202 12758.10 165.60 54573.95 88888.00 2016-07-20 03:23:04.500 202 12758.12 165.57 54573.95 88888.00 2016-07-20 03:23:04.625 202 12758.12 165.57 54573.95 88888.00 2016-07-20 03:23:04.750 202 12758.10 165.53 54573.93 88888.00 2016-07-20 03:23:04.875 202 12758.15 165.53 54573.95 88888.00 2016-07-20 03:23:05.000 202 12758.17 165.53 54573.95 88888.00 2016-07-20 03:23:05.125 202 12758.27 165.55 54573.97 88888.00 2016-07-20 03:23:05.250 202 12758.30 165.55 54573.97 88888.00 2016-07-20 03:23:05.375 202 12758.35 165.55 54573.97 88888.00 2016-07-20 03:23:05.500 202 12758.35 165.53 54573.97 88888.00 2016-07-20 03:23:05.625 202 12758.40 165.55 54573.97 88888.00 2016-07-20 03:23:05.750 202 12758.40 165.55 54573.95 88888.00 2016-07-20 03:23:05.875 202 12758.35 165.53 54573.95 88888.00 2016-07-20 03:23:06.000 202 12758.33 165.53 54573.95 88888.00 2016-07-20 03:23:06.125 202 12758.35 165.50 54573.95 88888.00 2016-07-20 03:23:06.250 202 12758.38 165.50 54573.95 88888.00 2016-07-20 03:23:06.375 202 12758.42 165.50 54573.93 88888.00 2016-07-20 03:23:06.500 202 12758.45 165.53 54573.95 88888.00 2016-07-20 03:23:06.625 202 12758.48 165.53 54573.97 88888.00 2016-07-20 03:23:06.750 202 12758.52 165.53 54573.97 88888.00 2016-07-20 03:23:06.875 202 12758.55 165.53 54573.97 88888.00 2016-07-20 03:23:07.000 202 12758.55 165.53 54573.97 88888.00 2016-07-20 03:23:07.125 202 12758.52 165.53 54573.97 88888.00 2016-07-20 03:23:07.250 202 12758.45 165.53 54573.97 88888.00 2016-07-20 03:23:07.375 202 12758.45 165.55 54573.95 88888.00 2016-07-20 03:23:07.500 202 12758.48 165.57 54573.97 88888.00 2016-07-20 03:23:07.625 202 12758.52 165.57 54573.95 88888.00 2016-07-20 03:23:07.750 202 12758.55 165.57 54573.97 88888.00 2016-07-20 03:23:07.875 202 12758.48 165.57 54573.97 88888.00 2016-07-20 03:23:08.000 202 12758.45 165.57 54573.97 88888.00 2016-07-20 03:23:08.125 202 12758.45 165.57 54574.00 88888.00 2016-07-20 03:23:08.250 202 12758.45 165.57 54574.00 88888.00 2016-07-20 03:23:08.375 202 12758.50 165.55 54574.03 88888.00 2016-07-20 03:23:08.500 202 12758.50 165.55 54574.00 88888.00 2016-07-20 03:23:08.625 202 12758.48 165.55 54574.00 88888.00 2016-07-20 03:23:08.750 202 12758.48 165.55 54574.03 88888.00 2016-07-20 03:23:08.875 202 12758.52 165.55 54574.03 88888.00 2016-07-20 03:23:09.000 202 12758.55 165.55 54574.03 88888.00 2016-07-20 03:23:09.125 202 12758.58 165.55 54574.03 88888.00 2016-07-20 03:23:09.250 202 12758.58 165.55 54574.03 88888.00 2016-07-20 03:23:09.375 202 12758.60 165.55 54574.03 88888.00 2016-07-20 03:23:09.500 202 12758.58 165.53 54574.03 88888.00 2016-07-20 03:23:09.625 202 12758.50 165.53 54574.05 88888.00 2016-07-20 03:23:09.750 202 12758.52 165.53 54574.05 88888.00 2016-07-20 03:23:09.875 202 12758.55 165.53 54574.05 88888.00 2016-07-20 03:23:10.000 202 12758.52 165.53 54574.03 88888.00 2016-07-20 03:23:10.125 202 12758.48 165.50 54574.05 88888.00 2016-07-20 03:23:10.250 202 12758.45 165.47 54574.05 88888.00 2016-07-20 03:23:10.375 202 12758.48 165.47 54574.05 88888.00 2016-07-20 03:23:10.500 202 12758.50 165.47 54574.07 88888.00 2016-07-20 03:23:10.625 202 12758.48 165.47 54574.07 88888.00 2016-07-20 03:23:10.750 202 12758.45 165.47 54574.05 88888.00 2016-07-20 03:23:10.875 202 12758.45 165.45 54574.07 88888.00 2016-07-20 03:23:11.000 202 12758.48 165.45 54574.07 88888.00 2016-07-20 03:23:11.125 202 12758.42 165.47 54574.10 88888.00 2016-07-20 03:23:11.250 202 12758.42 165.45 54574.07 88888.00 2016-07-20 03:23:11.375 202 12758.50 165.47 54574.05 88888.00 2016-07-20 03:23:11.500 202 12758.48 165.45 54574.07 88888.00 2016-07-20 03:23:11.625 202 12758.50 165.45 54574.07 88888.00 2016-07-20 03:23:11.750 202 12758.52 165.45 54574.07 88888.00 2016-07-20 03:23:11.875 202 12758.55 165.43 54574.07 88888.00 2016-07-20 03:23:12.000 202 12758.55 165.43 54574.07 88888.00 2016-07-20 03:23:12.125 202 12758.50 165.43 54574.07 88888.00 2016-07-20 03:23:12.250 202 12758.52 165.40 54574.07 88888.00 2016-07-20 03:23:12.375 202 12758.62 165.40 54574.10 88888.00 2016-07-20 03:23:12.500 202 12758.65 165.47 54574.07 88888.00 2016-07-20 03:23:12.625 202 12758.60 165.45 54574.07 88888.00 2016-07-20 03:23:12.750 202 12758.58 165.43 54574.07 88888.00 2016-07-20 03:23:12.875 202 12758.55 165.45 54574.07 88888.00 2016-07-20 03:23:13.000 202 12758.52 165.43 54574.07 88888.00 2016-07-20 03:23:13.125 202 12758.55 165.45 54574.10 88888.00 2016-07-20 03:23:13.250 202 12758.52 165.45 54574.10 88888.00 2016-07-20 03:23:13.375 202 12758.50 165.47 54574.10 88888.00 2016-07-20 03:23:13.500 202 12758.45 165.47 54574.07 88888.00 2016-07-20 03:23:13.625 202 12758.50 165.50 54574.10 88888.00 2016-07-20 03:23:13.750 202 12758.52 165.50 54574.12 88888.00 2016-07-20 03:23:13.875 202 12758.62 165.50 54574.15 88888.00 2016-07-20 03:23:14.000 202 12758.65 165.47 54574.12 88888.00 2016-07-20 03:23:14.125 202 12758.60 165.47 54574.10 88888.00 2016-07-20 03:23:14.250 202 12758.55 165.47 54574.12 88888.00 2016-07-20 03:23:14.375 202 12758.58 165.50 54574.12 88888.00 2016-07-20 03:23:14.500 202 12758.55 165.50 54574.12 88888.00 2016-07-20 03:23:14.625 202 12758.52 165.53 54574.12 88888.00 2016-07-20 03:23:14.750 202 12758.55 165.53 54574.15 88888.00 2016-07-20 03:23:14.875 202 12758.65 165.53 54574.15 88888.00 2016-07-20 03:23:15.000 202 12758.67 165.50 54574.15 88888.00 2016-07-20 03:23:15.125 202 12758.60 165.53 54574.15 88888.00 2016-07-20 03:23:15.250 202 12758.55 165.53 54574.18 88888.00 2016-07-20 03:23:15.375 202 12758.62 165.57 54574.18 88888.00 2016-07-20 03:23:15.500 202 12758.70 165.55 54574.18 88888.00 2016-07-20 03:23:15.625 202 12758.67 165.55 54574.15 88888.00 2016-07-20 03:23:15.750 202 12758.62 165.50 54574.15 88888.00 2016-07-20 03:23:15.875 202 12758.58 165.50 54574.15 88888.00 2016-07-20 03:23:16.000 202 12758.58 165.50 54574.18 88888.00 2016-07-20 03:23:16.125 202 12758.62 165.47 54574.18 88888.00 2016-07-20 03:23:16.250 202 12758.67 165.45 54574.18 88888.00 2016-07-20 03:23:16.375 202 12758.75 165.45 54574.18 88888.00 2016-07-20 03:23:16.500 202 12758.75 165.45 54574.18 88888.00 2016-07-20 03:23:16.625 202 12758.70 165.43 54574.18 88888.00 2016-07-20 03:23:16.750 202 12758.60 165.40 54574.18 88888.00 2016-07-20 03:23:16.875 202 12758.62 165.38 54574.18 88888.00 2016-07-20 03:23:17.000 202 12758.67 165.35 54574.18 88888.00 2016-07-20 03:23:17.125 202 12758.70 165.38 54574.20 88888.00 2016-07-20 03:23:17.250 202 12758.73 165.38 54574.22 88888.00 2016-07-20 03:23:17.375 202 12758.75 165.38 54574.22 88888.00 2016-07-20 03:23:17.500 202 12758.73 165.38 54574.22 88888.00 2016-07-20 03:23:17.625 202 12758.73 165.38 54574.22 88888.00 2016-07-20 03:23:17.750 202 12758.73 165.38 54574.22 88888.00 2016-07-20 03:23:17.875 202 12758.77 165.35 54574.22 88888.00 2016-07-20 03:23:18.000 202 12758.80 165.35 54574.18 88888.00 2016-07-20 03:23:18.125 202 12758.73 165.38 54574.20 88888.00 2016-07-20 03:23:18.250 202 12758.67 165.40 54574.22 88888.00 2016-07-20 03:23:18.375 202 12758.73 165.38 54574.18 88888.00 2016-07-20 03:23:18.500 202 12758.77 165.32 54574.15 88888.00 2016-07-20 03:23:18.625 202 12758.80 165.35 54574.15 88888.00 2016-07-20 03:23:18.750 202 12758.83 165.38 54574.18 88888.00 2016-07-20 03:23:18.875 202 12758.80 165.40 54574.20 88888.00 2016-07-20 03:23:19.000 202 12758.83 165.35 54574.20 88888.00 2016-07-20 03:23:19.125 202 12758.90 165.35 54574.18 88888.00 2016-07-20 03:23:19.250 202 12758.92 165.35 54574.20 88888.00 2016-07-20 03:23:19.375 202 12758.92 165.35 54574.20 88888.00 2016-07-20 03:23:19.500 202 12758.95 165.38 54574.18 88888.00 2016-07-20 03:23:19.625 202 12758.98 165.38 54574.20 88888.00 2016-07-20 03:23:19.750 202 12758.95 165.38 54574.20 88888.00 2016-07-20 03:23:19.875 202 12758.95 165.35 54574.18 88888.00 2016-07-20 03:23:20.000 202 12759.00 165.40 54574.20 88888.00 2016-07-20 03:23:20.125 202 12759.00 165.43 54574.18 88888.00 2016-07-20 03:23:20.250 202 12758.98 165.40 54574.18 88888.00 2016-07-20 03:23:20.375 202 12759.02 165.43 54574.18 88888.00 2016-07-20 03:23:20.500 202 12759.08 165.43 54574.18 88888.00 2016-07-20 03:23:20.625 202 12759.05 165.43 54574.18 88888.00 2016-07-20 03:23:20.750 202 12759.05 165.45 54574.20 88888.00 2016-07-20 03:23:20.875 202 12759.00 165.50 54574.22 88888.00 2016-07-20 03:23:21.000 202 12759.00 165.50 54574.22 88888.00 2016-07-20 03:23:21.125 202 12759.05 165.47 54574.22 88888.00 2016-07-20 03:23:21.250 202 12759.00 165.40 54574.18 88888.00 2016-07-20 03:23:21.375 202 12758.98 165.30 54574.07 88888.00 2016-07-20 03:23:21.500 202 12759.17 165.20 54574.12 88888.00 2016-07-20 03:23:21.625 202 12759.27 165.32 54574.20 88888.00 2016-07-20 03:23:21.750 202 12759.20 165.50 54574.25 88888.00 2016-07-20 03:23:21.875 202 12759.15 165.47 54574.20 88888.00 2016-07-20 03:23:22.000 202 12759.20 165.45 54574.20 88888.00 2016-07-20 03:23:22.125 202 12759.20 165.43 54574.25 88888.00 2016-07-20 03:23:22.250 202 12759.05 165.43 54574.25 88888.00 2016-07-20 03:23:22.375 202 12759.05 165.43 54574.22 88888.00 2016-07-20 03:23:22.500 202 12759.08 165.43 54574.22 88888.00 2016-07-20 03:23:22.625 202 12759.05 165.43 54574.22 88888.00 2016-07-20 03:23:22.750 202 12759.05 165.45 54574.22 88888.00 2016-07-20 03:23:22.875 202 12759.08 165.45 54574.25 88888.00 2016-07-20 03:23:23.000 202 12759.12 165.45 54574.22 88888.00 2016-07-20 03:23:23.125 202 12759.15 165.45 54574.20 88888.00 2016-07-20 03:23:23.250 202 12759.10 165.43 54574.20 88888.00 2016-07-20 03:23:23.375 202 12759.12 165.43 54574.22 88888.00 2016-07-20 03:23:23.500 202 12759.12 165.43 54574.22 88888.00 2016-07-20 03:23:23.625 202 12759.05 165.40 54574.22 88888.00 2016-07-20 03:23:23.750 202 12759.10 165.40 54574.22 88888.00 2016-07-20 03:23:23.875 202 12759.12 165.40 54574.22 88888.00 2016-07-20 03:23:24.000 202 12759.12 165.40 54574.22 88888.00 2016-07-20 03:23:24.125 202 12759.12 165.40 54574.22 88888.00 2016-07-20 03:23:24.250 202 12759.17 165.40 54574.25 88888.00 2016-07-20 03:23:24.375 202 12759.25 165.43 54574.25 88888.00 2016-07-20 03:23:24.500 202 12759.25 165.38 54574.25 88888.00 2016-07-20 03:23:24.625 202 12759.20 165.35 54574.25 88888.00 2016-07-20 03:23:24.750 202 12759.17 165.35 54574.25 88888.00 2016-07-20 03:23:24.875 202 12759.23 165.32 54574.25 88888.00 2016-07-20 03:23:25.000 202 12759.27 165.32 54574.25 88888.00 2016-07-20 03:23:25.125 202 12759.30 165.38 54574.25 88888.00 2016-07-20 03:23:25.250 202 12759.33 165.35 54574.25 88888.00 2016-07-20 03:23:25.375 202 12759.35 165.35 54574.25 88888.00 2016-07-20 03:23:25.500 202 12759.38 165.35 54574.25 88888.00 2016-07-20 03:23:25.625 202 12759.48 165.35 54574.28 88888.00 2016-07-20 03:23:25.750 202 12759.52 165.32 54574.25 88888.00 2016-07-20 03:23:25.875 202 12759.50 165.32 54574.25 88888.00 2016-07-20 03:23:26.000 202 12759.50 165.32 54574.22 88888.00 2016-07-20 03:23:26.125 202 12759.48 165.35 54574.25 88888.00 2016-07-20 03:23:26.250 202 12759.52 165.32 54574.25 88888.00 2016-07-20 03:23:26.375 202 12759.60 165.32 54574.22 88888.00 2016-07-20 03:23:26.500 202 12759.65 165.32 54574.22 88888.00 2016-07-20 03:23:26.625 202 12759.70 165.30 54574.22 88888.00 2016-07-20 03:23:26.750 202 12759.60 165.32 54574.22 88888.00 2016-07-20 03:23:26.875 202 12759.60 165.35 54574.22 88888.00 2016-07-20 03:23:27.000 202 12759.65 165.35 54574.20 88888.00 2016-07-20 03:23:27.125 202 12759.70 165.32 54574.22 88888.00 2016-07-20 03:23:27.250 202 12759.67 165.32 54574.25 88888.00 2016-07-20 03:23:27.375 202 12759.65 165.30 54574.22 88888.00 2016-07-20 03:23:27.500 202 12759.73 165.32 54574.22 88888.00 2016-07-20 03:23:27.625 202 12759.80 165.30 54574.20 88888.00 2016-07-20 03:23:27.750 202 12759.85 165.30 54574.22 88888.00 2016-07-20 03:23:27.875 202 12759.85 165.30 54574.22 88888.00 2016-07-20 03:23:28.000 202 12759.88 165.32 54574.25 88888.00 2016-07-20 03:23:28.125 202 12759.88 165.32 54574.25 88888.00 2016-07-20 03:23:28.250 202 12759.80 165.30 54574.22 88888.00 2016-07-20 03:23:28.375 202 12759.80 165.28 54574.22 88888.00 2016-07-20 03:23:28.500 202 12759.80 165.28 54574.22 88888.00 2016-07-20 03:23:28.625 202 12759.88 165.28 54574.22 88888.00 2016-07-20 03:23:28.750 202 12759.92 165.28 54574.20 88888.00 2016-07-20 03:23:28.875 202 12759.92 165.25 54574.20 88888.00 2016-07-20 03:23:29.000 202 12759.98 165.25 54574.22 88888.00 2016-07-20 03:23:29.125 202 12760.05 165.25 54574.22 88888.00 2016-07-20 03:23:29.250 202 12760.05 165.22 54574.22 88888.00 2016-07-20 03:23:29.375 202 12760.05 165.22 54574.22 88888.00 2016-07-20 03:23:29.500 202 12760.02 165.20 54574.22 88888.00 2016-07-20 03:23:29.625 202 12760.10 165.20 54574.18 88888.00 2016-07-20 03:23:29.750 202 12760.17 165.20 54574.18 88888.00 2016-07-20 03:23:29.875 202 12760.23 165.20 54574.18 88888.00 2016-07-20 03:23:30.000 202 12760.17 165.18 54574.15 88888.00 2016-07-20 03:23:30.125 202 12760.15 165.18 54574.15 88888.00 2016-07-20 03:23:30.250 202 12760.12 165.20 54574.15 88888.00 2016-07-20 03:23:30.375 202 12760.20 165.20 54574.15 88888.00 2016-07-20 03:23:30.500 202 12760.25 165.18 54574.18 88888.00 2016-07-20 03:23:30.625 202 12760.33 165.18 54574.18 88888.00 2016-07-20 03:23:30.750 202 12760.35 165.18 54574.18 88888.00 2016-07-20 03:23:30.875 202 12760.35 165.18 54574.18 88888.00 2016-07-20 03:23:31.000 202 12760.35 165.15 54574.18 88888.00 2016-07-20 03:23:31.125 202 12760.33 165.18 54574.18 88888.00 2016-07-20 03:23:31.250 202 12760.42 165.18 54574.15 88888.00 2016-07-20 03:23:31.375 202 12760.52 165.18 54574.18 88888.00 2016-07-20 03:23:31.500 202 12760.48 165.18 54574.15 88888.00 2016-07-20 03:23:31.625 202 12760.50 165.12 54574.15 88888.00 2016-07-20 03:23:31.750 202 12760.55 165.12 54574.15 88888.00 2016-07-20 03:23:31.875 202 12760.52 165.18 54574.12 88888.00 2016-07-20 03:23:32.000 202 12760.45 165.15 54574.15 88888.00 2016-07-20 03:23:32.125 202 12760.45 165.12 54574.18 88888.00 2016-07-20 03:23:32.250 202 12760.42 165.10 54574.18 88888.00 2016-07-20 03:23:32.375 202 12760.50 165.12 54574.18 88888.00 2016-07-20 03:23:32.500 202 12760.65 165.15 54574.18 88888.00 2016-07-20 03:23:32.625 202 12760.67 165.12 54574.12 88888.00 2016-07-20 03:23:32.750 202 12760.62 165.10 54574.12 88888.00 2016-07-20 03:23:32.875 202 12760.60 165.10 54574.12 88888.00 2016-07-20 03:23:33.000 202 12760.62 165.10 54574.15 88888.00 2016-07-20 03:23:33.125 202 12760.65 165.10 54574.15 88888.00 2016-07-20 03:23:33.250 202 12760.62 165.07 54574.15 88888.00 2016-07-20 03:23:33.375 202 12760.67 165.05 54574.12 88888.00 2016-07-20 03:23:33.500 202 12760.67 165.07 54574.12 88888.00 2016-07-20 03:23:33.625 202 12760.70 165.05 54574.12 88888.00 2016-07-20 03:23:33.750 202 12760.73 165.05 54574.12 88888.00 2016-07-20 03:23:33.875 202 12760.70 165.05 54574.12 88888.00 2016-07-20 03:23:34.000 202 12760.75 165.07 54574.12 88888.00 2016-07-20 03:23:34.125 202 12760.80 165.07 54574.10 88888.00 2016-07-20 03:23:34.250 202 12760.77 165.05 54574.10 88888.00 2016-07-20 03:23:34.375 202 12760.83 165.05 54574.10 88888.00 2016-07-20 03:23:34.500 202 12760.92 165.05 54574.10 88888.00 2016-07-20 03:23:34.625 202 12760.90 165.05 54574.10 88888.00 2016-07-20 03:23:34.750 202 12760.88 165.07 54574.10 88888.00 2016-07-20 03:23:34.875 202 12760.95 165.05 54574.10 88888.00 2016-07-20 03:23:35.000 202 12760.98 165.05 54574.07 88888.00 2016-07-20 03:23:35.125 202 12760.95 165.07 54574.10 88888.00 2016-07-20 03:23:35.250 202 12760.92 165.05 54574.10 88888.00 2016-07-20 03:23:35.375 202 12760.92 165.10 54574.10 88888.00 2016-07-20 03:23:35.500 202 12761.00 165.10 54574.10 88888.00 2016-07-20 03:23:35.625 202 12761.00 165.10 54574.10 88888.00 2016-07-20 03:23:35.750 202 12761.00 165.12 54574.10 88888.00 2016-07-20 03:23:35.875 202 12761.02 165.12 54574.07 88888.00 2016-07-20 03:23:36.000 202 12761.10 165.10 54574.10 88888.00 2016-07-20 03:23:36.125 202 12761.23 165.10 54574.07 88888.00 2016-07-20 03:23:36.250 202 12761.25 165.07 54574.10 88888.00 2016-07-20 03:23:36.375 202 12761.33 165.10 54574.12 88888.00 2016-07-20 03:23:36.500 202 12761.33 165.07 54574.10 88888.00 2016-07-20 03:23:36.625 202 12761.33 165.07 54574.05 88888.00 2016-07-20 03:23:36.750 202 12761.33 165.05 54574.07 88888.00 2016-07-20 03:23:36.875 202 12761.35 165.03 54574.05 88888.00 2016-07-20 03:23:37.000 202 12761.35 165.03 54574.05 88888.00 2016-07-20 03:23:37.125 202 12761.38 165.00 54574.05 88888.00 2016-07-20 03:23:37.250 202 12761.38 165.00 54574.05 88888.00 2016-07-20 03:23:37.375 202 12761.50 165.00 54574.03 88888.00 2016-07-20 03:23:37.500 202 12761.52 164.97 54574.03 88888.00 2016-07-20 03:23:37.625 202 12761.60 165.00 54574.03 88888.00 2016-07-20 03:23:37.750 202 12761.62 164.97 54574.00 88888.00 2016-07-20 03:23:37.875 202 12761.65 165.00 54574.00 88888.00 2016-07-20 03:23:38.000 202 12761.65 164.97 54574.00 88888.00 2016-07-20 03:23:38.125 202 12761.60 164.93 54574.03 88888.00 2016-07-20 03:23:38.250 202 12761.62 164.90 54574.05 88888.00 2016-07-20 03:23:38.375 202 12761.70 164.93 54574.00 88888.00 2016-07-20 03:23:38.500 202 12761.73 164.93 54573.97 88888.00 2016-07-20 03:23:38.625 202 12761.77 164.90 54573.95 88888.00 2016-07-20 03:23:38.750 202 12761.85 164.90 54573.95 88888.00 2016-07-20 03:23:38.875 202 12761.88 164.90 54573.97 88888.00 2016-07-20 03:23:39.000 202 12761.90 164.90 54573.95 88888.00 2016-07-20 03:23:39.125 202 12761.90 164.85 54573.95 88888.00 2016-07-20 03:23:39.250 202 12761.83 164.82 54573.97 88888.00 2016-07-20 03:23:39.375 202 12761.85 164.85 54573.95 88888.00 2016-07-20 03:23:39.500 202 12761.80 164.85 54573.95 88888.00 2016-07-20 03:23:39.625 202 12761.88 164.82 54573.95 88888.00 2016-07-20 03:23:39.750 202 12761.95 164.82 54573.93 88888.00 2016-07-20 03:23:39.875 202 12761.95 164.82 54573.93 88888.00 2016-07-20 03:23:40.000 202 12761.95 164.82 54573.93 88888.00 2016-07-20 03:23:40.125 202 12761.90 164.80 54573.93 88888.00 2016-07-20 03:23:40.250 202 12761.90 164.80 54573.93 88888.00 2016-07-20 03:23:40.375 202 12762.00 164.82 54573.90 88888.00 2016-07-20 03:23:40.500 202 12762.05 164.82 54573.88 88888.00 2016-07-20 03:23:40.625 202 12762.02 164.80 54573.93 88888.00 2016-07-20 03:23:40.750 202 12762.00 164.78 54573.90 88888.00 2016-07-20 03:23:40.875 202 12762.05 164.78 54573.90 88888.00 2016-07-20 03:23:41.000 202 12762.10 164.78 54573.93 88888.00 2016-07-20 03:23:41.125 202 12762.12 164.75 54573.93 88888.00 2016-07-20 03:23:41.250 202 12762.10 164.72 54573.90 88888.00 2016-07-20 03:23:41.375 202 12762.12 164.75 54573.88 88888.00 2016-07-20 03:23:41.500 202 12762.12 164.75 54573.88 88888.00 2016-07-20 03:23:41.625 202 12762.10 164.75 54573.85 88888.00 2016-07-20 03:23:41.750 202 12762.15 164.75 54573.85 88888.00 2016-07-20 03:23:41.875 202 12762.20 164.75 54573.85 88888.00 2016-07-20 03:23:42.000 202 12762.20 164.72 54573.85 88888.00 2016-07-20 03:23:42.125 202 12762.17 164.72 54573.85 88888.00 2016-07-20 03:23:42.250 202 12762.17 164.70 54573.82 88888.00 2016-07-20 03:23:42.375 202 12762.25 164.70 54573.88 88888.00 2016-07-20 03:23:42.500 202 12762.30 164.68 54573.85 88888.00 2016-07-20 03:23:42.625 202 12762.38 164.65 54573.82 88888.00 2016-07-20 03:23:42.750 202 12762.45 164.62 54573.82 88888.00 2016-07-20 03:23:42.875 202 12762.48 164.62 54573.82 88888.00 2016-07-20 03:23:43.000 202 12762.48 164.57 54573.80 88888.00 2016-07-20 03:23:43.125 202 12762.52 164.55 54573.82 88888.00 2016-07-20 03:23:43.250 202 12762.55 164.55 54573.82 88888.00 2016-07-20 03:23:43.375 202 12762.55 164.55 54573.80 88888.00 2016-07-20 03:23:43.500 202 12762.58 164.55 54573.80 88888.00 2016-07-20 03:23:43.625 202 12762.55 164.50 54573.78 88888.00 2016-07-20 03:23:43.750 202 12762.55 164.50 54573.78 88888.00 2016-07-20 03:23:43.875 202 12762.55 164.47 54573.78 88888.00 2016-07-20 03:23:44.000 202 12762.62 164.45 54573.78 88888.00 2016-07-20 03:23:44.125 202 12762.65 164.43 54573.78 88888.00 2016-07-20 03:23:44.250 202 12762.70 164.40 54573.78 88888.00 2016-07-20 03:23:44.375 202 12762.75 164.43 54573.78 88888.00 2016-07-20 03:23:44.500 202 12762.77 164.43 54573.78 88888.00 2016-07-20 03:23:44.625 202 12762.85 164.38 54573.75 88888.00 2016-07-20 03:23:44.750 202 12762.98 164.32 54573.78 88888.00 2016-07-20 03:23:44.875 202 12763.05 164.32 54573.78 88888.00 2016-07-20 03:23:45.000 202 12763.08 164.30 54573.75 88888.00 2016-07-20 03:23:45.125 202 12763.05 164.30 54573.75 88888.00 2016-07-20 03:23:45.250 202 12763.10 164.25 54573.72 88888.00 2016-07-20 03:23:45.375 202 12763.10 164.22 54573.72 88888.00 2016-07-20 03:23:45.500 202 12763.08 164.20 54573.72 88888.00 2016-07-20 03:23:45.625 202 12763.05 164.20 54573.72 88888.00 2016-07-20 03:23:45.750 202 12763.10 164.25 54573.82 88888.00 2016-07-20 03:23:45.875 202 12763.40 164.50 54573.97 88888.00 2016-07-20 03:23:46.000 202 12763.25 164.28 54573.80 88888.00 2016-07-20 03:23:46.125 202 12763.12 164.10 54573.68 88888.00 2016-07-20 03:23:46.250 202 12763.23 164.12 54573.72 88888.00 2016-07-20 03:23:46.375 202 12763.45 164.18 54573.78 88888.00 2016-07-20 03:23:46.500 202 12763.38 164.10 54573.72 88888.00 2016-07-20 03:23:46.625 202 12763.30 164.03 54573.70 88888.00 2016-07-20 03:23:46.750 202 12763.27 164.03 54573.70 88888.00 2016-07-20 03:23:46.875 202 12763.27 164.03 54573.72 88888.00 2016-07-20 03:23:47.000 202 12763.27 164.03 54573.72 88888.00 2016-07-20 03:23:47.125 202 12763.33 164.00 54573.72 88888.00 2016-07-20 03:23:47.250 202 12763.33 163.97 54573.72 88888.00 2016-07-20 03:23:47.375 202 12763.38 163.97 54573.70 88888.00 2016-07-20 03:23:47.500 202 12763.48 163.97 54573.70 88888.00 2016-07-20 03:23:47.625 202 12763.52 163.95 54573.68 88888.00 2016-07-20 03:23:47.750 202 12763.52 163.95 54573.70 88888.00 2016-07-20 03:23:47.875 202 12763.55 163.95 54573.70 88888.00 2016-07-20 03:23:48.000 202 12763.58 163.93 54573.70 88888.00 2016-07-20 03:23:48.125 202 12763.58 163.93 54573.72 88888.00 2016-07-20 03:23:48.250 202 12763.60 163.90 54573.68 88888.00 2016-07-20 03:23:48.375 202 12763.67 163.90 54573.68 88888.00 2016-07-20 03:23:48.500 202 12763.80 163.88 54573.65 88888.00 2016-07-20 03:23:48.625 202 12763.83 163.88 54573.68 88888.00 2016-07-20 03:23:48.750 202 12763.83 163.88 54573.68 88888.00 2016-07-20 03:23:48.875 202 12763.85 163.85 54573.65 88888.00 2016-07-20 03:23:49.000 202 12763.90 163.80 54573.65 88888.00 2016-07-20 03:23:49.125 202 12763.95 163.82 54573.68 88888.00 2016-07-20 03:23:49.250 202 12763.92 163.80 54573.65 88888.00 2016-07-20 03:23:49.375 202 12763.95 163.80 54573.65 88888.00 2016-07-20 03:23:49.500 202 12763.98 163.78 54573.62 88888.00 2016-07-20 03:23:49.625 202 12764.05 163.80 54573.60 88888.00 2016-07-20 03:23:49.750 202 12764.12 163.75 54573.62 88888.00 2016-07-20 03:23:49.875 202 12764.20 163.72 54573.60 88888.00 2016-07-20 03:23:50.000 202 12764.25 163.70 54573.60 88888.00 2016-07-20 03:23:50.125 202 12764.25 163.68 54573.60 88888.00 2016-07-20 03:23:50.250 202 12764.17 163.60 54573.60 88888.00 2016-07-20 03:23:50.375 202 12764.27 163.62 54573.60 88888.00 2016-07-20 03:23:50.500 202 12764.35 163.62 54573.60 88888.00 2016-07-20 03:23:50.625 202 12764.40 163.60 54573.60 88888.00 2016-07-20 03:23:50.750 202 12764.50 163.57 54573.60 88888.00 2016-07-20 03:23:50.875 202 12764.60 163.55 54573.60 88888.00 2016-07-20 03:23:51.000 202 12764.60 163.53 54573.60 88888.00 2016-07-20 03:23:51.125 202 12764.60 163.50 54573.57 88888.00 2016-07-20 03:23:51.250 202 12764.62 163.47 54573.60 88888.00 2016-07-20 03:23:51.375 202 12764.65 163.47 54573.57 88888.00 2016-07-20 03:23:51.500 202 12764.70 163.47 54573.57 88888.00 2016-07-20 03:23:51.625 202 12764.75 163.47 54573.57 88888.00 2016-07-20 03:23:51.750 202 12764.77 163.47 54573.60 88888.00 2016-07-20 03:23:51.875 202 12764.80 163.47 54573.57 88888.00 2016-07-20 03:23:52.000 202 12764.85 163.45 54573.55 88888.00 2016-07-20 03:23:52.125 202 12764.90 163.45 54573.53 88888.00 2016-07-20 03:23:52.250 202 12764.90 163.43 54573.53 88888.00 2016-07-20 03:23:52.375 202 12764.95 163.45 54573.55 88888.00 2016-07-20 03:23:52.500 202 12764.98 163.45 54573.55 88888.00 2016-07-20 03:23:52.625 202 12765.00 163.43 54573.55 88888.00 2016-07-20 03:23:52.750 202 12765.00 163.40 54573.55 88888.00 2016-07-20 03:23:52.875 202 12765.00 163.43 54573.53 88888.00 2016-07-20 03:23:53.000 202 12765.00 163.45 54573.53 88888.00 2016-07-20 03:23:53.125 202 12765.12 163.47 54573.55 88888.00 2016-07-20 03:23:53.250 202 12765.12 163.45 54573.53 88888.00 2016-07-20 03:23:53.375 202 12765.17 163.43 54573.50 88888.00 2016-07-20 03:23:53.500 202 12765.17 163.40 54573.53 88888.00 2016-07-20 03:23:53.625 202 12765.17 163.43 54573.53 88888.00 2016-07-20 03:23:53.750 202 12765.23 163.43 54573.53 88888.00 2016-07-20 03:23:53.875 202 12765.25 163.43 54573.53 88888.00 2016-07-20 03:23:54.000 202 12765.25 163.40 54573.50 88888.00 2016-07-20 03:23:54.125 202 12765.23 163.40 54573.50 88888.00 2016-07-20 03:23:54.250 202 12765.17 163.40 54573.53 88888.00 2016-07-20 03:23:54.375 202 12765.23 163.38 54573.55 88888.00 2016-07-20 03:23:54.500 202 12765.30 163.38 54573.55 88888.00 2016-07-20 03:23:54.625 202 12765.40 163.38 54573.55 88888.00 2016-07-20 03:23:54.750 202 12765.42 163.40 54573.55 88888.00 2016-07-20 03:23:54.875 202 12765.40 163.40 54573.55 88888.00 2016-07-20 03:23:55.000 202 12765.35 163.35 54573.53 88888.00 2016-07-20 03:23:55.125 202 12765.35 163.32 54573.53 88888.00 2016-07-20 03:23:55.250 202 12765.33 163.30 54573.53 88888.00 2016-07-20 03:23:55.375 202 12765.40 163.30 54573.53 88888.00 2016-07-20 03:23:55.500 202 12765.42 163.30 54573.53 88888.00 2016-07-20 03:23:55.625 202 12765.45 163.28 54573.53 88888.00 2016-07-20 03:23:55.750 202 12765.48 163.25 54573.53 88888.00 2016-07-20 03:23:55.875 202 12765.50 163.25 54573.55 88888.00 2016-07-20 03:23:56.000 202 12765.52 163.25 54573.53 88888.00 2016-07-20 03:23:56.125 202 12765.62 163.22 54573.55 88888.00 2016-07-20 03:23:56.250 202 12765.58 163.20 54573.55 88888.00 2016-07-20 03:23:56.375 202 12765.52 163.22 54573.55 88888.00 2016-07-20 03:23:56.500 202 12765.52 163.22 54573.55 88888.00 2016-07-20 03:23:56.625 202 12765.60 163.22 54573.55 88888.00 2016-07-20 03:23:56.750 202 12765.65 163.20 54573.53 88888.00 2016-07-20 03:23:56.875 202 12765.65 163.22 54573.53 88888.00 2016-07-20 03:23:57.000 202 12765.60 163.22 54573.55 88888.00 2016-07-20 03:23:57.125 202 12765.60 163.20 54573.55 88888.00 2016-07-20 03:23:57.250 202 12765.65 163.20 54573.55 88888.00 2016-07-20 03:23:57.375 202 12765.77 163.20 54573.55 88888.00 2016-07-20 03:23:57.500 202 12765.85 163.20 54573.55 88888.00 2016-07-20 03:23:57.625 202 12765.83 163.20 54573.55 88888.00 2016-07-20 03:23:57.750 202 12765.83 163.20 54573.55 88888.00 2016-07-20 03:23:57.875 202 12765.92 163.20 54573.55 88888.00 2016-07-20 03:23:58.000 202 12765.98 163.22 54573.55 88888.00 2016-07-20 03:23:58.125 202 12766.00 163.25 54573.55 88888.00 2016-07-20 03:23:58.250 202 12766.02 163.20 54573.55 88888.00 2016-07-20 03:23:58.375 202 12766.05 163.22 54573.57 88888.00 2016-07-20 03:23:58.500 202 12766.10 163.25 54573.57 88888.00 2016-07-20 03:23:58.625 202 12766.15 163.25 54573.55 88888.00 2016-07-20 03:23:58.750 202 12766.15 163.25 54573.53 88888.00 2016-07-20 03:23:58.875 202 12766.15 163.22 54573.53 88888.00 2016-07-20 03:23:59.000 202 12766.12 163.25 54573.50 88888.00 2016-07-20 03:23:59.125 202 12766.17 163.28 54573.55 88888.00 2016-07-20 03:23:59.250 202 12766.33 163.30 54573.57 88888.00 2016-07-20 03:23:59.375 202 12766.35 163.25 54573.53 88888.00 2016-07-20 03:23:59.500 202 12766.40 163.20 54573.53 88888.00 2016-07-20 03:23:59.625 202 12766.35 163.18 54573.50 88888.00 2016-07-20 03:23:59.750 202 12766.27 163.22 54573.50 88888.00 2016-07-20 03:23:59.875 202 12766.30 163.20 54573.53 88888.00 2016-07-20 03:24:00.000 202 12766.38 163.18 54573.50 88888.00 2016-07-20 03:24:00.125 202 12766.38 163.18 54573.53 88888.00 2016-07-20 03:24:00.250 202 12766.33 163.18 54573.53 88888.00 2016-07-20 03:24:00.375 202 12766.42 163.18 54573.53 88888.00 2016-07-20 03:24:00.500 202 12766.50 163.18 54573.53 88888.00 2016-07-20 03:24:00.625 202 12766.50 163.12 54573.50 88888.00 2016-07-20 03:24:00.750 202 12766.52 163.10 54573.53 88888.00 2016-07-20 03:24:00.875 202 12766.55 163.10 54573.53 88888.00 2016-07-20 03:24:01.000 202 12766.60 163.10 54573.53 88888.00 2016-07-20 03:24:01.125 202 12766.67 163.07 54573.53 88888.00 2016-07-20 03:24:01.250 202 12766.67 163.05 54573.55 88888.00 2016-07-20 03:24:01.375 202 12766.75 163.03 54573.55 88888.00 2016-07-20 03:24:01.500 202 12766.73 163.05 54573.55 88888.00 2016-07-20 03:24:01.625 202 12766.67 163.05 54573.55 88888.00 2016-07-20 03:24:01.750 202 12766.62 163.05 54573.55 88888.00 2016-07-20 03:24:01.875 202 12766.70 163.03 54573.53 88888.00 2016-07-20 03:24:02.000 202 12766.80 163.00 54573.53 88888.00 2016-07-20 03:24:02.125 202 12766.85 163.00 54573.57 88888.00 2016-07-20 03:24:02.250 202 12766.88 163.00 54573.60 88888.00 2016-07-20 03:24:02.375 202 12766.85 163.00 54573.55 88888.00 2016-07-20 03:24:02.500 202 12766.88 162.97 54573.55 88888.00 2016-07-20 03:24:02.625 202 12766.98 162.97 54573.55 88888.00 2016-07-20 03:24:02.750 202 12767.02 163.00 54573.55 88888.00 2016-07-20 03:24:02.875 202 12767.08 163.00 54573.53 88888.00 2016-07-20 03:24:03.000 202 12767.10 162.95 54573.53 88888.00 2016-07-20 03:24:03.125 202 12767.12 162.93 54573.50 88888.00 2016-07-20 03:24:03.250 202 12767.10 162.93 54573.53 88888.00 2016-07-20 03:24:03.375 202 12767.12 162.93 54573.55 88888.00 2016-07-20 03:24:03.500 202 12767.20 162.93 54573.53 88888.00 2016-07-20 03:24:03.625 202 12767.27 162.90 54573.53 88888.00 2016-07-20 03:24:03.750 202 12767.30 162.90 54573.50 88888.00 2016-07-20 03:24:03.875 202 12767.27 162.93 54573.53 88888.00 2016-07-20 03:24:04.000 202 12767.27 162.93 54573.53 88888.00 2016-07-20 03:24:04.125 202 12767.33 162.93 54573.55 88888.00 2016-07-20 03:24:04.250 202 12767.40 162.93 54573.55 88888.00 2016-07-20 03:24:04.375 202 12767.40 162.93 54573.55 88888.00 2016-07-20 03:24:04.500 202 12767.45 162.93 54573.55 88888.00 2016-07-20 03:24:04.625 202 12767.52 162.93 54573.57 88888.00 2016-07-20 03:24:04.750 202 12767.55 162.90 54573.55 88888.00 2016-07-20 03:24:04.875 202 12767.50 162.93 54573.55 88888.00 2016-07-20 03:24:05.000 202 12767.58 162.93 54573.57 88888.00 2016-07-20 03:24:05.125 202 12767.60 162.88 54573.57 88888.00 2016-07-20 03:24:05.250 202 12767.60 162.88 54573.55 88888.00 2016-07-20 03:24:05.375 202 12767.70 162.85 54573.55 88888.00 2016-07-20 03:24:05.500 202 12767.77 162.85 54573.55 88888.00 2016-07-20 03:24:05.625 202 12767.77 162.82 54573.55 88888.00 2016-07-20 03:24:05.750 202 12767.80 162.85 54573.55 88888.00 2016-07-20 03:24:05.875 202 12767.85 162.88 54573.55 88888.00 2016-07-20 03:24:06.000 202 12767.90 162.88 54573.57 88888.00 2016-07-20 03:24:06.125 202 12767.95 162.88 54573.55 88888.00 2016-07-20 03:24:06.250 202 12767.95 162.85 54573.60 88888.00 2016-07-20 03:24:06.375 202 12767.98 162.85 54573.60 88888.00 2016-07-20 03:24:06.500 202 12768.00 162.85 54573.57 88888.00 2016-07-20 03:24:06.625 202 12768.05 162.88 54573.55 88888.00 2016-07-20 03:24:06.750 202 12768.10 162.90 54573.55 88888.00 2016-07-20 03:24:06.875 202 12768.10 162.85 54573.55 88888.00 2016-07-20 03:24:07.000 202 12768.08 162.85 54573.57 88888.00 2016-07-20 03:24:07.125 202 12768.12 162.85 54573.57 88888.00 2016-07-20 03:24:07.250 202 12768.10 162.82 54573.60 88888.00 2016-07-20 03:24:07.375 202 12768.10 162.85 54573.57 88888.00 2016-07-20 03:24:07.500 202 12768.12 162.85 54573.55 88888.00 2016-07-20 03:24:07.625 202 12768.15 162.85 54573.57 88888.00 2016-07-20 03:24:07.750 202 12768.20 162.85 54573.57 88888.00 2016-07-20 03:24:07.875 202 12768.25 162.82 54573.57 88888.00 2016-07-20 03:24:08.000 202 12768.30 162.80 54573.60 88888.00 2016-07-20 03:24:08.125 202 12768.33 162.85 54573.60 88888.00 2016-07-20 03:24:08.250 202 12768.25 162.85 54573.57 88888.00 2016-07-20 03:24:08.375 202 12768.30 162.88 54573.60 88888.00 2016-07-20 03:24:08.500 202 12768.35 162.85 54573.60 88888.00 2016-07-20 03:24:08.625 202 12768.38 162.90 54573.60 88888.00 2016-07-20 03:24:08.750 202 12768.42 162.90 54573.62 88888.00 2016-07-20 03:24:08.875 202 12768.45 162.90 54573.62 88888.00 2016-07-20 03:24:09.000 202 12768.45 162.90 54573.62 88888.00 2016-07-20 03:24:09.125 202 12768.45 162.88 54573.65 88888.00 2016-07-20 03:24:09.250 202 12768.42 162.90 54573.62 88888.00 2016-07-20 03:24:09.375 202 12768.42 162.90 54573.62 88888.00 2016-07-20 03:24:09.500 202 12768.45 162.93 54573.65 88888.00 2016-07-20 03:24:09.625 202 12768.52 162.93 54573.68 88888.00 2016-07-20 03:24:09.750 202 12768.62 162.90 54573.70 88888.00 2016-07-20 03:24:09.875 202 12768.65 162.93 54573.68 88888.00 2016-07-20 03:24:10.000 202 12768.70 162.90 54573.68 88888.00 2016-07-20 03:24:10.125 202 12768.70 162.93 54573.65 88888.00 2016-07-20 03:24:10.250 202 12768.70 162.90 54573.68 88888.00 2016-07-20 03:24:10.375 202 12768.77 162.88 54573.68 88888.00 2016-07-20 03:24:10.500 202 12768.75 162.90 54573.68 88888.00 2016-07-20 03:24:10.625 202 12768.73 162.90 54573.68 88888.00 2016-07-20 03:24:10.750 202 12768.75 162.90 54573.68 88888.00 2016-07-20 03:24:10.875 202 12768.85 162.93 54573.68 88888.00 2016-07-20 03:24:11.000 202 12768.83 162.90 54573.72 88888.00 2016-07-20 03:24:11.125 202 12768.85 162.88 54573.75 88888.00 2016-07-20 03:24:11.250 202 12768.85 162.85 54573.72 88888.00 2016-07-20 03:24:11.375 202 12768.88 162.88 54573.72 88888.00 2016-07-20 03:24:11.500 202 12768.90 162.85 54573.70 88888.00 2016-07-20 03:24:11.625 202 12768.98 162.82 54573.70 88888.00 2016-07-20 03:24:11.750 202 12769.08 162.82 54573.68 88888.00 2016-07-20 03:24:11.875 202 12769.15 162.82 54573.70 88888.00 2016-07-20 03:24:12.000 202 12769.10 162.82 54573.75 88888.00 2016-07-20 03:24:12.125 202 12769.12 162.85 54573.78 88888.00 2016-07-20 03:24:12.250 202 12769.20 162.85 54573.75 88888.00 2016-07-20 03:24:12.375 202 12769.20 162.88 54573.72 88888.00 2016-07-20 03:24:12.500 202 12769.25 162.85 54573.72 88888.00 2016-07-20 03:24:12.625 202 12769.27 162.85 54573.72 88888.00 2016-07-20 03:24:12.750 202 12769.33 162.88 54573.75 88888.00 2016-07-20 03:24:12.875 202 12769.35 162.88 54573.75 88888.00 2016-07-20 03:24:13.000 202 12769.38 162.85 54573.75 88888.00 2016-07-20 03:24:13.125 202 12769.42 162.88 54573.78 88888.00 2016-07-20 03:24:13.250 202 12769.48 162.88 54573.75 88888.00 2016-07-20 03:24:13.375 202 12769.55 162.90 54573.75 88888.00 2016-07-20 03:24:13.500 202 12769.58 162.93 54573.75 88888.00 2016-07-20 03:24:13.625 202 12769.52 162.93 54573.78 88888.00 2016-07-20 03:24:13.750 202 12769.52 162.95 54573.78 88888.00 2016-07-20 03:24:13.875 202 12769.58 162.93 54573.80 88888.00 2016-07-20 03:24:14.000 202 12769.65 162.95 54573.80 88888.00 2016-07-20 03:24:14.125 202 12769.67 162.97 54573.82 88888.00 2016-07-20 03:24:14.250 202 12769.70 163.00 54573.85 88888.00 2016-07-20 03:24:14.375 202 12769.80 163.03 54573.85 88888.00 2016-07-20 03:24:14.500 202 12769.80 163.03 54573.85 88888.00 2016-07-20 03:24:14.625 202 12769.80 163.05 54573.85 88888.00 2016-07-20 03:24:14.750 202 12769.80 163.10 54573.85 88888.00 2016-07-20 03:24:14.875 202 12769.83 163.10 54573.88 88888.00 2016-07-20 03:24:15.000 202 12769.85 163.10 54573.85 88888.00 2016-07-20 03:24:15.125 202 12769.85 163.10 54573.85 88888.00 2016-07-20 03:24:15.250 202 12769.88 163.10 54573.88 88888.00 2016-07-20 03:24:15.375 202 12769.92 163.12 54573.88 88888.00 2016-07-20 03:24:15.500 202 12769.92 163.12 54573.90 88888.00 2016-07-20 03:24:15.625 202 12769.98 163.15 54573.88 88888.00 2016-07-20 03:24:15.750 202 12770.00 163.15 54573.90 88888.00 2016-07-20 03:24:15.875 202 12769.95 163.15 54573.90 88888.00 2016-07-20 03:24:16.000 202 12770.02 163.12 54573.88 88888.00 2016-07-20 03:24:16.125 202 12770.15 163.12 54573.90 88888.00 2016-07-20 03:24:16.250 202 12770.15 163.10 54573.95 88888.00 2016-07-20 03:24:16.375 202 12770.23 163.12 54573.93 88888.00 2016-07-20 03:24:16.500 202 12770.23 163.12 54573.93 88888.00 2016-07-20 03:24:16.625 202 12770.23 163.12 54573.93 88888.00 2016-07-20 03:24:16.750 202 12770.25 163.15 54573.95 88888.00 2016-07-20 03:24:16.875 202 12770.33 163.15 54573.97 88888.00 2016-07-20 03:24:17.000 202 12770.35 163.12 54573.95 88888.00 2016-07-20 03:24:17.125 202 12770.35 163.12 54573.95 88888.00 2016-07-20 03:24:17.250 202 12770.33 163.07 54573.97 88888.00 2016-07-20 03:24:17.375 202 12770.42 163.10 54574.00 88888.00 2016-07-20 03:24:17.500 202 12770.45 163.10 54574.00 88888.00 2016-07-20 03:24:17.625 202 12770.45 163.12 54574.03 88888.00 2016-07-20 03:24:17.750 202 12770.48 163.07 54574.00 88888.00 2016-07-20 03:24:17.875 202 12770.48 163.07 54574.03 88888.00 2016-07-20 03:24:18.000 202 12770.50 163.07 54574.00 88888.00 2016-07-20 03:24:18.125 202 12770.52 163.10 54574.03 88888.00 2016-07-20 03:24:18.250 202 12770.55 163.10 54574.07 88888.00 2016-07-20 03:24:18.375 202 12770.60 163.10 54574.07 88888.00 2016-07-20 03:24:18.500 202 12770.62 163.10 54574.07 88888.00 2016-07-20 03:24:18.625 202 12770.65 163.07 54574.07 88888.00 2016-07-20 03:24:18.750 202 12770.60 163.05 54574.07 88888.00 2016-07-20 03:24:18.875 202 12770.65 163.05 54574.05 88888.00 2016-07-20 03:24:19.000 202 12770.67 163.07 54574.05 88888.00 2016-07-20 03:24:19.125 202 12770.75 163.10 54574.07 88888.00 2016-07-20 03:24:19.250 202 12770.83 163.07 54574.10 88888.00 2016-07-20 03:24:19.375 202 12770.80 163.10 54574.12 88888.00 2016-07-20 03:24:19.500 202 12770.83 163.10 54574.10 88888.00 2016-07-20 03:24:19.625 202 12770.95 163.07 54574.10 88888.00 2016-07-20 03:24:19.750 202 12771.10 163.10 54574.12 88888.00 2016-07-20 03:24:19.875 202 12771.20 163.05 54574.15 88888.00 2016-07-20 03:24:20.000 202 12771.27 163.30 54574.32 88888.00 2016-07-20 03:24:20.125 202 12772.70 165.00 54574.70 88888.00 2016-07-20 03:24:20.250 202 12772.62 164.72 54574.15 88888.00 2016-07-20 03:24:20.375 202 12771.67 163.65 54574.07 88888.00 2016-07-20 03:24:20.500 202 12771.12 163.18 54574.07 88888.00 2016-07-20 03:24:20.625 202 12771.12 163.18 54574.07 88888.00 2016-07-20 03:24:20.750 202 12771.12 163.12 54574.10 88888.00 2016-07-20 03:24:20.875 202 12771.15 163.10 54574.12 88888.00 2016-07-20 03:24:21.000 202 12771.17 163.07 54574.18 88888.00 2016-07-20 03:24:21.125 202 12771.15 163.07 54574.15 88888.00 2016-07-20 03:24:21.250 202 12771.17 163.07 54574.20 88888.00 2016-07-20 03:24:21.375 202 12771.23 163.07 54574.20 88888.00 2016-07-20 03:24:21.500 202 12771.30 163.07 54574.22 88888.00 2016-07-20 03:24:21.625 202 12771.33 163.05 54574.20 88888.00 2016-07-20 03:24:21.750 202 12771.30 163.07 54574.22 88888.00 2016-07-20 03:24:21.875 202 12771.35 163.07 54574.25 88888.00 2016-07-20 03:24:22.000 202 12771.33 163.05 54574.25 88888.00 2016-07-20 03:24:22.125 202 12771.33 163.03 54574.28 88888.00 2016-07-20 03:24:22.250 202 12771.33 163.00 54574.28 88888.00 2016-07-20 03:24:22.375 202 12771.40 163.03 54574.28 88888.00 2016-07-20 03:24:22.500 202 12771.40 163.03 54574.30 88888.00 2016-07-20 03:24:22.625 202 12771.38 163.03 54574.30 88888.00 2016-07-20 03:24:22.750 202 12771.35 163.03 54574.30 88888.00 2016-07-20 03:24:22.875 202 12771.40 163.03 54574.35 88888.00 2016-07-20 03:24:23.000 202 12771.40 163.03 54574.35 88888.00 2016-07-20 03:24:23.125 202 12771.35 163.03 54574.35 88888.00 2016-07-20 03:24:23.250 202 12771.33 163.03 54574.40 88888.00 2016-07-20 03:24:23.375 202 12771.45 163.03 54574.40 88888.00 2016-07-20 03:24:23.500 202 12771.50 163.03 54574.38 88888.00 2016-07-20 03:24:23.625 202 12771.52 163.03 54574.38 88888.00 2016-07-20 03:24:23.750 202 12771.55 163.03 54574.40 88888.00 2016-07-20 03:24:23.875 202 12771.58 163.03 54574.45 88888.00 2016-07-20 03:24:24.000 202 12771.58 163.00 54574.40 88888.00 2016-07-20 03:24:24.125 202 12771.60 162.97 54574.43 88888.00 2016-07-20 03:24:24.250 202 12771.60 162.97 54574.45 88888.00 2016-07-20 03:24:24.375 202 12771.62 163.00 54574.45 88888.00 2016-07-20 03:24:24.500 202 12771.62 163.00 54574.43 88888.00 2016-07-20 03:24:24.625 202 12771.67 163.00 54574.45 88888.00 2016-07-20 03:24:24.750 202 12771.75 163.03 54574.45 88888.00 2016-07-20 03:24:24.875 202 12771.80 163.05 54574.50 88888.00 2016-07-20 03:24:25.000 202 12771.83 163.03 54574.50 88888.00 2016-07-20 03:24:25.125 202 12771.88 163.03 54574.50 88888.00 2016-07-20 03:24:25.250 202 12771.88 163.03 54574.53 88888.00 2016-07-20 03:24:25.375 202 12771.88 163.03 54574.50 88888.00 2016-07-20 03:24:25.500 202 12771.88 163.03 54574.50 88888.00 2016-07-20 03:24:25.625 202 12771.85 163.03 54574.53 88888.00 2016-07-20 03:24:25.750 202 12771.85 163.03 54574.53 88888.00 2016-07-20 03:24:25.875 202 12771.90 163.03 54574.53 88888.00 2016-07-20 03:24:26.000 202 12771.90 163.05 54574.53 88888.00 2016-07-20 03:24:26.125 202 12771.92 163.05 54574.53 88888.00 2016-07-20 03:24:26.250 202 12771.95 163.05 54574.55 88888.00 2016-07-20 03:24:26.375 202 12772.05 163.07 54574.57 88888.00 2016-07-20 03:24:26.500 202 12772.02 163.07 54574.60 88888.00 2016-07-20 03:24:26.625 202 12772.00 163.07 54574.55 88888.00 2016-07-20 03:24:26.750 202 12772.00 163.10 54574.55 88888.00 2016-07-20 03:24:26.875 202 12772.05 163.10 54574.57 88888.00 2016-07-20 03:24:27.000 202 12772.12 163.12 54574.62 88888.00 2016-07-20 03:24:27.125 202 12772.05 163.12 54574.62 88888.00 2016-07-20 03:24:27.250 202 12772.05 163.12 54574.62 88888.00 2016-07-20 03:24:27.375 202 12772.08 163.12 54574.62 88888.00 2016-07-20 03:24:27.500 202 12772.02 163.12 54574.65 88888.00 2016-07-20 03:24:27.625 202 12772.02 163.15 54574.68 88888.00 2016-07-20 03:24:27.750 202 12772.08 163.18 54574.70 88888.00 2016-07-20 03:24:27.875 202 12772.10 163.15 54574.70 88888.00 2016-07-20 03:24:28.000 202 12772.15 163.12 54574.70 88888.00 2016-07-20 03:24:28.125 202 12772.23 163.12 54574.72 88888.00 2016-07-20 03:24:28.250 202 12772.15 163.12 54574.72 88888.00 2016-07-20 03:24:28.375 202 12772.17 163.15 54574.72 88888.00 2016-07-20 03:24:28.500 202 12772.17 163.15 54574.70 88888.00 2016-07-20 03:24:28.625 202 12772.20 163.15 54574.68 88888.00 2016-07-20 03:24:28.750 202 12772.27 163.12 54574.72 88888.00 2016-07-20 03:24:28.875 202 12772.27 163.15 54574.75 88888.00 2016-07-20 03:24:29.000 202 12772.33 163.15 54574.72 88888.00 2016-07-20 03:24:29.125 202 12772.38 163.15 54574.75 88888.00 2016-07-20 03:24:29.250 202 12772.33 163.15 54574.78 88888.00 2016-07-20 03:24:29.375 202 12772.33 163.18 54574.78 88888.00 2016-07-20 03:24:29.500 202 12772.38 163.18 54574.78 88888.00 2016-07-20 03:24:29.625 202 12772.35 163.18 54574.78 88888.00 2016-07-20 03:24:29.750 202 12772.35 163.18 54574.80 88888.00 2016-07-20 03:24:29.875 202 12772.40 163.18 54574.80 88888.00 2016-07-20 03:24:30.000 202 12772.42 163.20 54574.80 88888.00 2016-07-20 03:24:30.125 202 12772.48 163.22 54574.82 88888.00 2016-07-20 03:24:30.250 202 12772.48 163.20 54574.80 88888.00 2016-07-20 03:24:30.375 202 12772.55 163.20 54574.82 88888.00 2016-07-20 03:24:30.500 202 12772.55 163.20 54574.82 88888.00 2016-07-20 03:24:30.625 202 12772.52 163.20 54574.85 88888.00 2016-07-20 03:24:30.750 202 12772.60 163.22 54574.85 88888.00 2016-07-20 03:24:30.875 202 12772.60 163.22 54574.85 88888.00 2016-07-20 03:24:31.000 202 12772.58 163.22 54574.88 88888.00 2016-07-20 03:24:31.125 202 12772.58 163.25 54574.93 88888.00 2016-07-20 03:24:31.250 202 12772.58 163.25 54574.93 88888.00 2016-07-20 03:24:31.375 202 12772.62 163.25 54574.93 88888.00 2016-07-20 03:24:31.500 202 12772.62 163.28 54574.95 88888.00 2016-07-20 03:24:31.625 202 12772.65 163.28 54574.95 88888.00 2016-07-20 03:24:31.750 202 12772.67 163.28 54574.95 88888.00 2016-07-20 03:24:31.875 202 12772.77 163.28 54574.95 88888.00 2016-07-20 03:24:32.000 202 12772.80 163.28 54574.95 88888.00 2016-07-20 03:24:32.125 202 12772.80 163.28 54574.97 88888.00 2016-07-20 03:24:32.250 202 12772.77 163.25 54574.97 88888.00 2016-07-20 03:24:32.375 202 12772.77 163.28 54574.97 88888.00 2016-07-20 03:24:32.500 202 12772.83 163.28 54575.00 88888.00 2016-07-20 03:24:32.625 202 12772.88 163.30 54575.00 88888.00 2016-07-20 03:24:32.750 202 12772.95 163.32 54575.00 88888.00 2016-07-20 03:24:32.875 202 12773.00 163.32 54575.03 88888.00 2016-07-20 03:24:33.000 202 12773.05 163.32 54575.03 88888.00 2016-07-20 03:24:33.125 202 12773.05 163.32 54575.07 88888.00 2016-07-20 03:24:33.250 202 12772.98 163.32 54575.05 88888.00 2016-07-20 03:24:33.375 202 12773.02 163.32 54575.10 88888.00 2016-07-20 03:24:33.500 202 12773.15 163.35 54575.07 88888.00 2016-07-20 03:24:33.625 202 12773.17 163.38 54575.07 88888.00 2016-07-20 03:24:33.750 202 12773.20 163.38 54575.10 88888.00 2016-07-20 03:24:33.875 202 12773.17 163.38 54575.10 88888.00 2016-07-20 03:24:34.000 202 12773.12 163.38 54575.10 88888.00 2016-07-20 03:24:34.125 202 12773.15 163.38 54575.10 88888.00 2016-07-20 03:24:34.250 202 12773.20 163.40 54575.07 88888.00 2016-07-20 03:24:34.375 202 12773.27 163.40 54575.07 88888.00 2016-07-20 03:24:34.500 202 12773.33 163.40 54575.10 88888.00 2016-07-20 03:24:34.625 202 12773.33 163.43 54575.12 88888.00 2016-07-20 03:24:34.750 202 12773.33 163.43 54575.15 88888.00 2016-07-20 03:24:34.875 202 12773.33 163.43 54575.15 88888.00 2016-07-20 03:24:35.000 202 12773.35 163.40 54575.12 88888.00 2016-07-20 03:24:35.125 202 12773.42 163.45 54575.15 88888.00 2016-07-20 03:24:35.250 202 12773.38 163.45 54575.20 88888.00 2016-07-20 03:24:35.375 202 12773.42 163.47 54575.20 88888.00 2016-07-20 03:24:35.500 202 12773.48 163.47 54575.18 88888.00 2016-07-20 03:24:35.625 202 12773.52 163.47 54575.20 88888.00 2016-07-20 03:24:35.750 202 12773.50 163.47 54575.20 88888.00 2016-07-20 03:24:35.875 202 12773.50 163.45 54575.20 88888.00 2016-07-20 03:24:36.000 202 12773.52 163.45 54575.20 88888.00 2016-07-20 03:24:36.125 202 12773.52 163.47 54575.22 88888.00 2016-07-20 03:24:36.250 202 12773.50 163.45 54575.25 88888.00 2016-07-20 03:24:36.375 202 12773.52 163.45 54575.25 88888.00 2016-07-20 03:24:36.500 202 12773.52 163.45 54575.25 88888.00 2016-07-20 03:24:36.625 202 12773.52 163.45 54575.28 88888.00 2016-07-20 03:24:36.750 202 12773.58 163.45 54575.28 88888.00 2016-07-20 03:24:36.875 202 12773.58 163.45 54575.30 88888.00 2016-07-20 03:24:37.000 202 12773.52 163.38 54575.25 88888.00 2016-07-20 03:24:37.125 202 12773.52 163.32 54575.25 88888.00 2016-07-20 03:24:37.250 202 12773.75 163.45 54575.30 88888.00 2016-07-20 03:24:37.375 202 12773.80 163.45 54575.32 88888.00 2016-07-20 03:24:37.500 202 12773.70 163.47 54575.32 88888.00 2016-07-20 03:24:37.625 202 12773.67 163.50 54575.35 88888.00 2016-07-20 03:24:37.750 202 12773.70 163.50 54575.35 88888.00 2016-07-20 03:24:37.875 202 12773.60 163.50 54575.35 88888.00 2016-07-20 03:24:38.000 202 12773.55 163.50 54575.38 88888.00 2016-07-20 03:24:38.125 202 12773.58 163.55 54575.43 88888.00 2016-07-20 03:24:38.250 202 12773.58 163.55 54575.43 88888.00 2016-07-20 03:24:38.375 202 12773.65 163.57 54575.43 88888.00 2016-07-20 03:24:38.500 202 12773.65 163.57 54575.47 88888.00 2016-07-20 03:24:38.625 202 12773.65 163.60 54575.47 88888.00 2016-07-20 03:24:38.750 202 12773.73 163.62 54575.45 88888.00 2016-07-20 03:24:38.875 202 12773.75 163.62 54575.47 88888.00 2016-07-20 03:24:39.000 202 12773.67 163.65 54575.47 88888.00 2016-07-20 03:24:39.125 202 12773.62 163.68 54575.50 88888.00 2016-07-20 03:24:39.250 202 12773.60 163.68 54575.53 88888.00 2016-07-20 03:24:39.375 202 12773.67 163.68 54575.53 88888.00 2016-07-20 03:24:39.500 202 12773.70 163.72 54575.55 88888.00 2016-07-20 03:24:39.625 202 12773.70 163.75 54575.60 88888.00 2016-07-20 03:24:39.750 202 12773.67 163.75 54575.55 88888.00 2016-07-20 03:24:39.875 202 12773.62 163.78 54575.55 88888.00 2016-07-20 03:24:40.000 202 12773.62 163.78 54575.57 88888.00 2016-07-20 03:24:40.125 202 12773.67 163.80 54575.57 88888.00 2016-07-20 03:24:40.250 202 12773.65 163.82 54575.60 88888.00 2016-07-20 03:24:40.375 202 12773.65 163.82 54575.60 88888.00 2016-07-20 03:24:40.500 202 12773.62 163.82 54575.62 88888.00 2016-07-20 03:24:40.625 202 12773.67 163.85 54575.62 88888.00 2016-07-20 03:24:40.750 202 12773.73 163.88 54575.65 88888.00 2016-07-20 03:24:40.875 202 12773.80 163.88 54575.70 88888.00 2016-07-20 03:24:41.000 202 12773.88 163.88 54575.65 88888.00 2016-07-20 03:24:41.125 202 12773.88 163.90 54575.68 88888.00 2016-07-20 03:24:41.250 202 12773.85 163.90 54575.70 88888.00 2016-07-20 03:24:41.375 202 12773.85 163.90 54575.72 88888.00 2016-07-20 03:24:41.500 202 12773.83 163.90 54575.70 88888.00 2016-07-20 03:24:41.625 202 12773.80 163.93 54575.70 88888.00 2016-07-20 03:24:41.750 202 12773.83 163.95 54575.72 88888.00 2016-07-20 03:24:41.875 202 12773.88 163.95 54575.75 88888.00 2016-07-20 03:24:42.000 202 12773.83 163.95 54575.78 88888.00 2016-07-20 03:24:42.125 202 12773.85 163.95 54575.78 88888.00 2016-07-20 03:24:42.250 202 12773.85 163.93 54575.82 88888.00 2016-07-20 03:24:42.375 202 12773.90 163.93 54575.88 88888.00 2016-07-20 03:24:42.500 202 12773.85 163.95 54575.85 88888.00 2016-07-20 03:24:42.625 202 12773.83 163.97 54575.82 88888.00 2016-07-20 03:24:42.750 202 12773.85 163.97 54575.82 88888.00 2016-07-20 03:24:42.875 202 12773.92 163.97 54575.85 88888.00 2016-07-20 03:24:43.000 202 12773.95 163.97 54575.88 88888.00 2016-07-20 03:24:43.125 202 12773.85 164.00 54575.90 88888.00 2016-07-20 03:24:43.250 202 12773.77 163.97 54575.93 88888.00 2016-07-20 03:24:43.375 202 12773.83 164.00 54575.93 88888.00 2016-07-20 03:24:43.500 202 12773.83 164.03 54575.95 88888.00 2016-07-20 03:24:43.625 202 12773.85 164.03 54575.95 88888.00 2016-07-20 03:24:43.750 202 12773.90 164.05 54575.95 88888.00 2016-07-20 03:24:43.875 202 12773.90 164.07 54575.97 88888.00 2016-07-20 03:24:44.000 202 12773.95 164.07 54575.97 88888.00 2016-07-20 03:24:44.125 202 12773.95 164.10 54575.97 88888.00 2016-07-20 03:24:44.250 202 12773.92 164.12 54576.00 88888.00 2016-07-20 03:24:44.375 202 12773.95 164.18 54576.00 88888.00 2016-07-20 03:24:44.500 202 12773.90 164.20 54575.97 88888.00 2016-07-20 03:24:44.625 202 12773.92 164.22 54576.00 88888.00 2016-07-20 03:24:44.750 202 12774.00 164.25 54576.03 88888.00 2016-07-20 03:24:44.875 202 12774.00 164.28 54576.03 88888.00 2016-07-20 03:24:45.000 202 12774.00 164.28 54575.97 88888.00 2016-07-20 03:24:45.125 202 12774.05 164.30 54576.03 88888.00 2016-07-20 03:24:45.250 202 12774.05 164.32 54576.05 88888.00 2016-07-20 03:24:45.375 202 12774.05 164.35 54576.07 88888.00 2016-07-20 03:24:45.500 202 12774.02 164.38 54576.10 88888.00 2016-07-20 03:24:45.625 202 12774.05 164.40 54576.07 88888.00 2016-07-20 03:24:45.750 202 12774.15 164.43 54576.07 88888.00 2016-07-20 03:24:45.875 202 12774.25 164.45 54576.10 88888.00 2016-07-20 03:24:46.000 202 12774.25 164.47 54576.10 88888.00 2016-07-20 03:24:46.125 202 12774.17 164.47 54576.12 88888.00 2016-07-20 03:24:46.250 202 12774.05 164.45 54576.15 88888.00 2016-07-20 03:24:46.375 202 12774.10 164.47 54576.15 88888.00 2016-07-20 03:24:46.500 202 12774.08 164.50 54576.18 88888.00 2016-07-20 03:24:46.625 202 12774.10 164.50 54576.18 88888.00 2016-07-20 03:24:46.750 202 12774.10 164.53 54576.20 88888.00 2016-07-20 03:24:46.875 202 12774.12 164.53 54576.20 88888.00 2016-07-20 03:24:47.000 202 12774.12 164.55 54576.22 88888.00 2016-07-20 03:24:47.125 202 12774.12 164.57 54576.22 88888.00 2016-07-20 03:24:47.250 202 12774.05 164.55 54576.25 88888.00 2016-07-20 03:24:47.375 202 12774.08 164.57 54576.28 88888.00 2016-07-20 03:24:47.500 202 12774.08 164.57 54576.25 88888.00 2016-07-20 03:24:47.625 202 12774.10 164.57 54576.25 88888.00 2016-07-20 03:24:47.750 202 12774.10 164.57 54576.25 88888.00 2016-07-20 03:24:47.875 202 12774.12 164.55 54576.28 88888.00 2016-07-20 03:24:48.000 202 12774.12 164.57 54576.30 88888.00 2016-07-20 03:24:48.125 202 12774.10 164.60 54576.32 88888.00 2016-07-20 03:24:48.250 202 12774.05 164.55 54576.35 88888.00 2016-07-20 03:24:48.375 202 12774.10 164.60 54576.35 88888.00 2016-07-20 03:24:48.500 202 12774.12 164.60 54576.38 88888.00 2016-07-20 03:24:48.625 202 12774.12 164.60 54576.40 88888.00 2016-07-20 03:24:48.750 202 12774.10 164.57 54576.40 88888.00 2016-07-20 03:24:48.875 202 12774.05 164.60 54576.43 88888.00 2016-07-20 03:24:49.000 202 12774.02 164.62 54576.45 88888.00 2016-07-20 03:24:49.125 202 12774.05 164.62 54576.45 88888.00 2016-07-20 03:24:49.250 202 12774.02 164.62 54576.45 88888.00 2016-07-20 03:24:49.375 202 12774.05 164.62 54576.47 88888.00 2016-07-20 03:24:49.500 202 12774.05 164.62 54576.50 88888.00 2016-07-20 03:24:49.625 202 12774.10 164.62 54576.50 88888.00 2016-07-20 03:24:49.750 202 12774.08 164.62 54576.50 88888.00 2016-07-20 03:24:49.875 202 12774.05 164.65 54576.50 88888.00 2016-07-20 03:24:50.000 202 12774.10 164.68 54576.53 88888.00 2016-07-20 03:24:50.125 202 12774.10 164.68 54576.55 88888.00 2016-07-20 03:24:50.250 202 12774.02 164.65 54576.55 88888.00 2016-07-20 03:24:50.375 202 12774.12 164.68 54576.57 88888.00 2016-07-20 03:24:50.500 202 12774.15 164.68 54576.57 88888.00 2016-07-20 03:24:50.625 202 12774.10 164.70 54576.60 88888.00 2016-07-20 03:24:50.750 202 12774.10 164.72 54576.60 88888.00 2016-07-20 03:24:50.875 202 12774.10 164.70 54576.60 88888.00 2016-07-20 03:24:51.000 202 12774.08 164.72 54576.62 88888.00 2016-07-20 03:24:51.125 202 12774.12 164.78 54576.65 88888.00 2016-07-20 03:24:51.250 202 12774.12 164.78 54576.65 88888.00 2016-07-20 03:24:51.375 202 12774.08 164.80 54576.65 88888.00 2016-07-20 03:24:51.500 202 12774.05 164.82 54576.65 88888.00 2016-07-20 03:24:51.625 202 12774.05 164.82 54576.68 88888.00 2016-07-20 03:24:51.750 202 12774.08 164.85 54576.68 88888.00 2016-07-20 03:24:51.875 202 12774.10 164.85 54576.72 88888.00 2016-07-20 03:24:52.000 202 12774.12 164.88 54576.72 88888.00 2016-07-20 03:24:52.125 202 12774.10 164.90 54576.72 88888.00 2016-07-20 03:24:52.250 202 12774.08 164.88 54576.75 88888.00 2016-07-20 03:24:52.375 202 12774.10 164.90 54576.78 88888.00 2016-07-20 03:24:52.500 202 12774.10 164.90 54576.78 88888.00 2016-07-20 03:24:52.625 202 12774.15 164.93 54576.78 88888.00 2016-07-20 03:24:52.750 202 12774.17 164.93 54576.78 88888.00 2016-07-20 03:24:52.875 202 12774.12 164.93 54576.80 88888.00 2016-07-20 03:24:53.000 202 12774.08 164.95 54576.82 88888.00 2016-07-20 03:24:53.125 202 12774.05 164.97 54576.82 88888.00 2016-07-20 03:24:53.250 202 12774.00 165.00 54576.88 88888.00 2016-07-20 03:24:53.375 202 12774.08 165.03 54576.90 88888.00 2016-07-20 03:24:53.500 202 12774.10 165.05 54576.88 88888.00 2016-07-20 03:24:53.625 202 12774.05 165.05 54576.88 88888.00 2016-07-20 03:24:53.750 202 12774.05 165.07 54576.88 88888.00 2016-07-20 03:24:53.875 202 12774.05 165.07 54576.90 88888.00 2016-07-20 03:24:54.000 202 12774.02 165.05 54576.93 88888.00 2016-07-20 03:24:54.125 202 12774.05 165.10 54576.93 88888.00 2016-07-20 03:24:54.250 202 12774.00 165.10 54576.95 88888.00 2016-07-20 03:24:54.375 202 12773.98 165.15 54576.93 88888.00 2016-07-20 03:24:54.500 202 12773.95 165.15 54576.95 88888.00 2016-07-20 03:24:54.625 202 12773.90 165.18 54576.95 88888.00 2016-07-20 03:24:54.750 202 12773.92 165.20 54576.97 88888.00 2016-07-20 03:24:54.875 202 12773.90 165.22 54576.97 88888.00 2016-07-20 03:24:55.000 202 12773.92 165.22 54576.97 88888.00 2016-07-20 03:24:55.125 202 12773.95 165.28 54577.03 88888.00 2016-07-20 03:24:55.250 202 12773.92 165.30 54577.05 88888.00 2016-07-20 03:24:55.375 202 12773.92 165.32 54577.07 88888.00 2016-07-20 03:24:55.500 202 12773.83 165.32 54577.07 88888.00 2016-07-20 03:24:55.625 202 12773.75 165.35 54577.07 88888.00 2016-07-20 03:24:55.750 202 12773.73 165.35 54577.10 88888.00 2016-07-20 03:24:55.875 202 12773.73 165.38 54577.12 88888.00 2016-07-20 03:24:56.000 202 12773.75 165.40 54577.12 88888.00 2016-07-20 03:24:56.125 202 12773.77 165.45 54577.18 88888.00 2016-07-20 03:24:56.250 202 12773.73 165.47 54577.18 88888.00 2016-07-20 03:24:56.375 202 12773.75 165.50 54577.18 88888.00 2016-07-20 03:24:56.500 202 12773.70 165.50 54577.18 88888.00 2016-07-20 03:24:56.625 202 12773.70 165.55 54577.20 88888.00 2016-07-20 03:24:56.750 202 12773.73 165.55 54577.22 88888.00 2016-07-20 03:24:56.875 202 12773.67 165.57 54577.25 88888.00 2016-07-20 03:24:57.000 202 12773.70 165.60 54577.28 88888.00 2016-07-20 03:24:57.125 202 12773.65 165.60 54577.28 88888.00 2016-07-20 03:24:57.250 202 12773.60 165.60 54577.28 88888.00 2016-07-20 03:24:57.375 202 12773.60 165.62 54577.28 88888.00 2016-07-20 03:24:57.500 202 12773.62 165.68 54577.28 88888.00 2016-07-20 03:24:57.625 202 12773.65 165.70 54577.28 88888.00 2016-07-20 03:24:57.750 202 12773.60 165.72 54577.30 88888.00 2016-07-20 03:24:57.875 202 12773.58 165.72 54577.32 88888.00 2016-07-20 03:24:58.000 202 12773.55 165.75 54577.35 88888.00 2016-07-20 03:24:58.125 202 12773.60 165.75 54577.38 88888.00 2016-07-20 03:24:58.250 202 12773.60 165.78 54577.38 88888.00 2016-07-20 03:24:58.375 202 12773.60 165.80 54577.40 88888.00 2016-07-20 03:24:58.500 202 12773.58 165.85 54577.38 88888.00 2016-07-20 03:24:58.625 202 12773.55 165.85 54577.40 88888.00 2016-07-20 03:24:58.750 202 12773.50 165.90 54577.40 88888.00 2016-07-20 03:24:58.875 202 12773.52 165.90 54577.43 88888.00 2016-07-20 03:24:59.000 202 12773.52 165.88 54577.43 88888.00 2016-07-20 03:24:59.125 202 12773.48 165.88 54577.45 88888.00 2016-07-20 03:24:59.250 202 12773.42 165.88 54577.45 88888.00 2016-07-20 03:24:59.375 202 12773.50 165.93 54577.45 88888.00 2016-07-20 03:24:59.500 202 12773.52 165.95 54577.47 88888.00 2016-07-20 03:24:59.625 202 12773.48 166.03 54577.50 88888.00 2016-07-20 03:24:59.750 202 12773.42 166.00 54577.53 88888.00 2016-07-20 03:24:59.875 202 12773.48 166.00 54577.53 88888.00 2016-07-20 03:25:00.000 202 12773.50 166.05 54577.53 88888.00 2016-07-20 03:25:00.125 202 12773.42 166.07 54577.53 88888.00 2016-07-20 03:25:00.250 202 12773.35 166.07 54577.53 88888.00 2016-07-20 03:25:00.375 202 12773.38 166.10 54577.53 88888.00 2016-07-20 03:25:00.500 202 12773.35 166.10 54577.55 88888.00 2016-07-20 03:25:00.625 202 12773.38 166.12 54577.57 88888.00 2016-07-20 03:25:00.750 202 12773.45 166.18 54577.60 88888.00 2016-07-20 03:25:00.875 202 12773.45 166.20 54577.60 88888.00 2016-07-20 03:25:01.000 202 12773.45 166.22 54577.60 88888.00 2016-07-20 03:25:01.125 202 12773.42 166.22 54577.62 88888.00 2016-07-20 03:25:01.250 202 12773.33 166.20 54577.62 88888.00 2016-07-20 03:25:01.375 202 12773.33 166.25 54577.65 88888.00 2016-07-20 03:25:01.500 202 12773.33 166.32 54577.68 88888.00 2016-07-20 03:25:01.625 202 12773.25 166.38 54577.68 88888.00 2016-07-20 03:25:01.750 202 12773.23 166.38 54577.65 88888.00 2016-07-20 03:25:01.875 202 12773.27 166.40 54577.68 88888.00 2016-07-20 03:25:02.000 202 12773.33 166.40 54577.68 88888.00 2016-07-20 03:25:02.125 202 12773.27 166.43 54577.68 88888.00 2016-07-20 03:25:02.250 202 12773.23 166.47 54577.72 88888.00 2016-07-20 03:25:02.375 202 12773.25 166.50 54577.72 88888.00 2016-07-20 03:25:02.500 202 12773.20 166.53 54577.72 88888.00 2016-07-20 03:25:02.625 202 12773.17 166.53 54577.72 88888.00 2016-07-20 03:25:02.750 202 12773.23 166.57 54577.75 88888.00 2016-07-20 03:25:02.875 202 12773.23 166.60 54577.78 88888.00 2016-07-20 03:25:03.000 202 12773.23 166.68 54577.78 88888.00 2016-07-20 03:25:03.125 202 12773.23 166.70 54577.80 88888.00 2016-07-20 03:25:03.250 202 12773.25 166.72 54577.82 88888.00 2016-07-20 03:25:03.375 202 12773.25 166.78 54577.82 88888.00 2016-07-20 03:25:03.500 202 12773.25 166.82 54577.82 88888.00 2016-07-20 03:25:03.625 202 12773.25 166.88 54577.85 88888.00 2016-07-20 03:25:03.750 202 12773.20 166.90 54577.85 88888.00 2016-07-20 03:25:03.875 202 12773.23 166.95 54577.88 88888.00 2016-07-20 03:25:04.000 202 12773.25 167.03 54577.88 88888.00 2016-07-20 03:25:04.125 202 12773.33 167.05 54577.88 88888.00 2016-07-20 03:25:04.250 202 12773.30 167.07 54577.90 88888.00 2016-07-20 03:25:04.375 202 12773.25 167.12 54577.90 88888.00 2016-07-20 03:25:04.500 202 12773.25 167.12 54577.90 88888.00 2016-07-20 03:25:04.625 202 12773.25 167.15 54577.93 88888.00 2016-07-20 03:25:04.750 202 12773.25 167.20 54577.93 88888.00 2016-07-20 03:25:04.875 202 12773.23 167.20 54577.97 88888.00 2016-07-20 03:25:05.000 202 12773.20 167.20 54577.97 88888.00 2016-07-20 03:25:05.125 202 12773.17 167.25 54577.97 88888.00 2016-07-20 03:25:05.250 202 12773.17 167.28 54577.95 88888.00 2016-07-20 03:25:05.375 202 12773.20 167.30 54577.95 88888.00 2016-07-20 03:25:05.500 202 12773.17 167.32 54577.97 88888.00 2016-07-20 03:25:05.625 202 12773.20 167.32 54577.97 88888.00 2016-07-20 03:25:05.750 202 12773.15 167.30 54578.00 88888.00 2016-07-20 03:25:05.875 202 12773.15 167.40 54578.03 88888.00 2016-07-20 03:25:06.000 202 12773.25 167.55 54578.10 88888.00 2016-07-20 03:25:06.125 202 12773.23 167.55 54578.12 88888.00 2016-07-20 03:25:06.250 202 12773.15 167.47 54578.10 88888.00 2016-07-20 03:25:06.375 202 12773.15 167.47 54578.07 88888.00 2016-07-20 03:25:06.500 202 12773.10 167.47 54578.07 88888.00 2016-07-20 03:25:06.625 202 12773.10 167.53 54578.07 88888.00 2016-07-20 03:25:06.750 202 12773.02 167.55 54578.10 88888.00 2016-07-20 03:25:06.875 202 12772.98 167.60 54578.12 88888.00 2016-07-20 03:25:07.000 202 12773.02 167.60 54578.10 88888.00 2016-07-20 03:25:07.125 202 12773.05 167.65 54578.12 88888.00 2016-07-20 03:25:07.250 202 12773.02 167.65 54578.15 88888.00 2016-07-20 03:25:07.375 202 12773.05 167.65 54578.18 88888.00 2016-07-20 03:25:07.500 202 12773.05 167.65 54578.15 88888.00 2016-07-20 03:25:07.625 202 12773.10 167.70 54578.15 88888.00 2016-07-20 03:25:07.750 202 12773.10 167.75 54578.18 88888.00 2016-07-20 03:25:07.875 202 12773.12 167.80 54578.20 88888.00 2016-07-20 03:25:08.000 202 12773.08 167.82 54578.22 88888.00 2016-07-20 03:25:08.125 202 12773.00 167.80 54578.25 88888.00 2016-07-20 03:25:08.250 202 12772.95 167.82 54578.25 88888.00 2016-07-20 03:25:08.375 202 12773.02 167.88 54578.25 88888.00 2016-07-20 03:25:08.500 202 12773.05 167.93 54578.25 88888.00 2016-07-20 03:25:08.625 202 12772.98 167.95 54578.28 88888.00 2016-07-20 03:25:08.750 202 12773.05 167.95 54578.28 88888.00 2016-07-20 03:25:08.875 202 12773.10 167.97 54578.28 88888.00 2016-07-20 03:25:09.000 202 12773.12 168.00 54578.30 88888.00 2016-07-20 03:25:09.125 202 12773.10 168.05 54578.32 88888.00 2016-07-20 03:25:09.250 202 12773.05 168.07 54578.32 88888.00 2016-07-20 03:25:09.375 202 12772.98 168.10 54578.32 88888.00 2016-07-20 03:25:09.500 202 12772.95 168.12 54578.32 88888.00 2016-07-20 03:25:09.625 202 12772.95 168.15 54578.35 88888.00 2016-07-20 03:25:09.750 202 12772.98 168.20 54578.35 88888.00 2016-07-20 03:25:09.875 202 12772.98 168.22 54578.38 88888.00 2016-07-20 03:25:10.000 202 12772.98 168.22 54578.38 88888.00 2016-07-20 03:25:10.125 202 12772.95 168.25 54578.38 88888.00 2016-07-20 03:25:10.250 202 12772.88 168.25 54578.40 88888.00 2016-07-20 03:25:10.375 202 12772.88 168.30 54578.43 88888.00 2016-07-20 03:25:10.500 202 12772.85 168.32 54578.43 88888.00 2016-07-20 03:25:10.625 202 12772.83 168.35 54578.45 88888.00 2016-07-20 03:25:10.750 202 12772.83 168.38 54578.45 88888.00 2016-07-20 03:25:10.875 202 12772.85 168.40 54578.47 88888.00 2016-07-20 03:25:11.000 202 12772.83 168.43 54578.50 88888.00 2016-07-20 03:25:11.125 202 12772.80 168.45 54578.47 88888.00 2016-07-20 03:25:11.250 202 12772.77 168.47 54578.47 88888.00 2016-07-20 03:25:11.375 202 12772.75 168.50 54578.47 88888.00 2016-07-20 03:25:11.500 202 12772.75 168.55 54578.50 88888.00 2016-07-20 03:25:11.625 202 12772.70 168.55 54578.53 88888.00 2016-07-20 03:25:11.750 202 12772.65 168.57 54578.53 88888.00 2016-07-20 03:25:11.875 202 12772.62 168.62 54578.50 88888.00 2016-07-20 03:25:12.000 202 12772.60 168.68 54578.53 88888.00 2016-07-20 03:25:12.125 202 12772.60 168.70 54578.55 88888.00 2016-07-20 03:25:12.250 202 12772.60 168.72 54578.55 88888.00 2016-07-20 03:25:12.375 202 12772.62 168.75 54578.57 88888.00 2016-07-20 03:25:12.500 202 12772.67 168.75 54578.57 88888.00 2016-07-20 03:25:12.625 202 12772.70 168.75 54578.57 88888.00 2016-07-20 03:25:12.750 202 12772.70 168.70 54578.53 88888.00 2016-07-20 03:25:12.875 202 12772.73 168.62 54578.50 88888.00 2016-07-20 03:25:13.000 202 12772.90 168.88 54578.68 88888.00 2016-07-20 03:25:13.125 202 12772.98 169.12 54578.72 88888.00 2016-07-20 03:25:13.250 202 12772.83 169.07 54578.72 88888.00 2016-07-20 03:25:13.375 202 12772.70 169.05 54578.68 88888.00 2016-07-20 03:25:13.500 202 12772.65 169.05 54578.62 88888.00 2016-07-20 03:25:13.625 202 12772.65 169.05 54578.65 88888.00 2016-07-20 03:25:13.750 202 12772.62 169.07 54578.65 88888.00 2016-07-20 03:25:13.875 202 12772.58 169.10 54578.68 88888.00 2016-07-20 03:25:14.000 202 12772.60 169.12 54578.68 88888.00 2016-07-20 03:25:14.125 202 12772.58 169.15 54578.70 88888.00 2016-07-20 03:25:14.250 202 12772.50 169.15 54578.72 88888.00 2016-07-20 03:25:14.375 202 12772.52 169.22 54578.72 88888.00 2016-07-20 03:25:14.500 202 12772.55 169.25 54578.70 88888.00 2016-07-20 03:25:14.625 202 12772.60 169.28 54578.70 88888.00 2016-07-20 03:25:14.750 202 12772.55 169.28 54578.70 88888.00 2016-07-20 03:25:14.875 202 12772.50 169.30 54578.72 88888.00 2016-07-20 03:25:15.000 202 12772.50 169.32 54578.75 88888.00 2016-07-20 03:25:15.125 202 12772.52 169.38 54578.78 88888.00 2016-07-20 03:25:15.250 202 12772.50 169.38 54578.78 88888.00 2016-07-20 03:25:15.375 202 12772.52 169.40 54578.78 88888.00 2016-07-20 03:25:15.500 202 12772.50 169.43 54578.78 88888.00 2016-07-20 03:25:15.625 202 12772.50 169.45 54578.78 88888.00 2016-07-20 03:25:15.750 202 12772.45 169.47 54578.80 88888.00 2016-07-20 03:25:15.875 202 12772.40 169.50 54578.80 88888.00 2016-07-20 03:25:16.000 202 12772.35 169.50 54578.82 88888.00 2016-07-20 03:25:16.125 202 12772.38 169.55 54578.82 88888.00 2016-07-20 03:25:16.250 202 12772.33 169.53 54578.82 88888.00 2016-07-20 03:25:16.375 202 12772.33 169.53 54578.85 88888.00 2016-07-20 03:25:16.500 202 12772.30 169.55 54578.85 88888.00 2016-07-20 03:25:16.625 202 12772.35 169.55 54578.88 88888.00 2016-07-20 03:25:16.750 202 12772.33 169.57 54578.88 88888.00 2016-07-20 03:25:16.875 202 12772.27 169.60 54578.88 88888.00 2016-07-20 03:25:17.000 202 12772.25 169.57 54578.88 88888.00 2016-07-20 03:25:17.125 202 12772.20 169.57 54578.93 88888.00 2016-07-20 03:25:17.250 202 12772.17 169.57 54578.93 88888.00 2016-07-20 03:25:17.375 202 12772.20 169.60 54578.93 88888.00 2016-07-20 03:25:17.500 202 12772.17 169.62 54578.93 88888.00 2016-07-20 03:25:17.625 202 12772.17 169.65 54578.95 88888.00 2016-07-20 03:25:17.750 202 12772.23 169.65 54578.95 88888.00 2016-07-20 03:25:17.875 202 12772.20 169.65 54578.95 88888.00 2016-07-20 03:25:18.000 202 12772.15 169.65 54578.97 88888.00 2016-07-20 03:25:18.125 202 12772.15 169.62 54578.97 88888.00 2016-07-20 03:25:18.250 202 12772.17 169.65 54578.97 88888.00 2016-07-20 03:25:18.375 202 12772.15 169.68 54579.00 88888.00 2016-07-20 03:25:18.500 202 12772.20 169.65 54579.00 88888.00 2016-07-20 03:25:18.625 202 12772.17 169.65 54578.97 88888.00 2016-07-20 03:25:18.750 202 12772.20 169.65 54578.97 88888.00 2016-07-20 03:25:18.875 202 12772.15 169.65 54579.03 88888.00 2016-07-20 03:25:19.000 202 12772.10 169.65 54579.03 88888.00 2016-07-20 03:25:19.125 202 12772.10 169.65 54579.03 88888.00 2016-07-20 03:25:19.250 202 12772.10 169.68 54579.03 88888.00 2016-07-20 03:25:19.375 202 12772.12 169.68 54579.03 88888.00 2016-07-20 03:25:19.500 202 12772.15 169.68 54579.03 88888.00 2016-07-20 03:25:19.625 202 12772.12 169.68 54579.05 88888.00 2016-07-20 03:25:19.750 202 12772.17 169.70 54579.07 88888.00 2016-07-20 03:25:19.875 202 12772.12 169.70 54579.07 88888.00 2016-07-20 03:25:20.000 202 12772.10 169.70 54579.05 88888.00 2016-07-20 03:25:20.125 202 12772.02 169.72 54579.07 88888.00 2016-07-20 03:25:20.250 202 12771.98 169.72 54579.10 88888.00 2016-07-20 03:25:20.375 202 12772.00 169.75 54579.12 88888.00 2016-07-20 03:25:20.500 202 12771.95 169.75 54579.12 88888.00 2016-07-20 03:25:20.625 202 12772.00 169.78 54579.10 88888.00 2016-07-20 03:25:20.750 202 12772.00 169.78 54579.12 88888.00 2016-07-20 03:25:20.875 202 12772.00 169.80 54579.15 88888.00 2016-07-20 03:25:21.000 202 12771.98 169.82 54579.15 88888.00 2016-07-20 03:25:21.125 202 12771.95 169.85 54579.15 88888.00 2016-07-20 03:25:21.250 202 12771.90 169.88 54579.15 88888.00 2016-07-20 03:25:21.375 202 12771.88 169.90 54579.12 88888.00 2016-07-20 03:25:21.500 202 12771.85 169.93 54579.18 88888.00 2016-07-20 03:25:21.625 202 12771.88 169.90 54579.18 88888.00 2016-07-20 03:25:21.750 202 12771.92 169.93 54579.20 88888.00 2016-07-20 03:25:21.875 202 12771.88 169.93 54579.20 88888.00 2016-07-20 03:25:22.000 202 12771.88 169.97 54579.20 88888.00 2016-07-20 03:25:22.125 202 12771.92 169.97 54579.18 88888.00 2016-07-20 03:25:22.250 202 12771.92 169.95 54579.18 88888.00 2016-07-20 03:25:22.375 202 12771.92 169.97 54579.18 88888.00 2016-07-20 03:25:22.500 202 12771.95 170.03 54579.20 88888.00 2016-07-20 03:25:22.625 202 12771.90 170.03 54579.20 88888.00 2016-07-20 03:25:22.750 202 12771.90 170.00 54579.22 88888.00 2016-07-20 03:25:22.875 202 12771.92 170.03 54579.22 88888.00 2016-07-20 03:25:23.000 202 12771.92 170.05 54579.22 88888.00 2016-07-20 03:25:23.125 202 12771.92 170.05 54579.22 88888.00 2016-07-20 03:25:23.250 202 12771.90 170.05 54579.25 88888.00 2016-07-20 03:25:23.375 202 12771.88 170.05 54579.22 88888.00 2016-07-20 03:25:23.500 202 12771.83 170.05 54579.22 88888.00 2016-07-20 03:25:23.625 202 12771.83 170.05 54579.22 88888.00 2016-07-20 03:25:23.750 202 12771.88 170.05 54579.22 88888.00 2016-07-20 03:25:23.875 202 12771.85 170.05 54579.25 88888.00 2016-07-20 03:25:24.000 202 12771.88 170.05 54579.25 88888.00 2016-07-20 03:25:24.125 202 12771.90 170.05 54579.28 88888.00 2016-07-20 03:25:24.250 202 12771.92 170.03 54579.28 88888.00 2016-07-20 03:25:24.375 202 12771.95 170.03 54579.28 88888.00 2016-07-20 03:25:24.500 202 12771.95 170.05 54579.28 88888.00 2016-07-20 03:25:24.625 202 12771.95 170.05 54579.28 88888.00 2016-07-20 03:25:24.750 202 12771.95 170.05 54579.30 88888.00 2016-07-20 03:25:24.875 202 12771.95 170.05 54579.30 88888.00 2016-07-20 03:25:25.000 202 12771.95 170.05 54579.28 88888.00 2016-07-20 03:25:25.125 202 12771.95 170.07 54579.30 88888.00 2016-07-20 03:25:25.250 202 12771.90 170.07 54579.30 88888.00 2016-07-20 03:25:25.375 202 12771.98 170.07 54579.30 88888.00 2016-07-20 03:25:25.500 202 12771.95 170.10 54579.30 88888.00 2016-07-20 03:25:25.625 202 12771.95 170.10 54579.28 88888.00 2016-07-20 03:25:25.750 202 12771.98 170.10 54579.30 88888.00 2016-07-20 03:25:25.875 202 12771.95 170.12 54579.30 88888.00 2016-07-20 03:25:26.000 202 12771.98 170.12 54579.32 88888.00 2016-07-20 03:25:26.125 202 12772.05 170.12 54579.30 88888.00 2016-07-20 03:25:26.250 202 12772.02 170.15 54579.32 88888.00 2016-07-20 03:25:26.375 202 12772.02 170.18 54579.30 88888.00 2016-07-20 03:25:26.500 202 12772.05 170.20 54579.32 88888.00 2016-07-20 03:25:26.625 202 12772.05 170.18 54579.32 88888.00 2016-07-20 03:25:26.750 202 12772.00 170.18 54579.30 88888.00 2016-07-20 03:25:26.875 202 12771.98 170.18 54579.30 88888.00 2016-07-20 03:25:27.000 202 12771.95 170.18 54579.30 88888.00 2016-07-20 03:25:27.125 202 12771.98 170.20 54579.32 88888.00 2016-07-20 03:25:27.250 202 12772.00 170.20 54579.32 88888.00 2016-07-20 03:25:27.375 202 12772.00 170.22 54579.32 88888.00 2016-07-20 03:25:27.500 202 12772.00 170.25 54579.32 88888.00 2016-07-20 03:25:27.625 202 12771.98 170.25 54579.32 88888.00 2016-07-20 03:25:27.750 202 12771.95 170.22 54579.35 88888.00 2016-07-20 03:25:27.875 202 12771.95 170.18 54579.28 88888.00 2016-07-20 03:25:28.000 202 12771.95 170.15 54579.25 88888.00 2016-07-20 03:25:28.125 202 12771.98 170.28 54579.30 88888.00 2016-07-20 03:25:28.250 202 12772.00 170.30 54579.35 88888.00 2016-07-20 03:25:28.375 202 12772.02 170.30 54579.35 88888.00 2016-07-20 03:25:28.500 202 12772.02 170.30 54579.38 88888.00 2016-07-20 03:25:28.625 202 12772.02 170.30 54579.38 88888.00 2016-07-20 03:25:28.750 202 12772.02 170.30 54579.38 88888.00 2016-07-20 03:25:28.875 202 12772.02 170.30 54579.35 88888.00 2016-07-20 03:25:29.000 202 12772.05 170.32 54579.35 88888.00 2016-07-20 03:25:29.125 202 12772.02 170.32 54579.32 88888.00 2016-07-20 03:25:29.250 202 12772.00 170.30 54579.32 88888.00 2016-07-20 03:25:29.375 202 12772.02 170.30 54579.32 88888.00 2016-07-20 03:25:29.500 202 12772.02 170.32 54579.32 88888.00 2016-07-20 03:25:29.625 202 12772.02 170.32 54579.32 88888.00 2016-07-20 03:25:29.750 202 12772.05 170.32 54579.35 88888.00 2016-07-20 03:25:29.875 202 12772.05 170.32 54579.35 88888.00 2016-07-20 03:25:30.000 202 12772.10 170.30 54579.35 88888.00 2016-07-20 03:25:30.125 202 12772.10 170.30 54579.38 88888.00 2016-07-20 03:25:30.250 202 12772.10 170.32 54579.38 88888.00 2016-07-20 03:25:30.375 202 12772.10 170.32 54579.35 88888.00 2016-07-20 03:25:30.500 202 12772.10 170.32 54579.35 88888.00 2016-07-20 03:25:30.625 202 12772.08 170.32 54579.38 88888.00 2016-07-20 03:25:30.750 202 12772.08 170.32 54579.38 88888.00 2016-07-20 03:25:30.875 202 12772.12 170.32 54579.35 88888.00 2016-07-20 03:25:31.000 202 12772.12 170.32 54579.38 88888.00 2016-07-20 03:25:31.125 202 12772.12 170.35 54579.40 88888.00 2016-07-20 03:25:31.250 202 12772.08 170.32 54579.38 88888.00 2016-07-20 03:25:31.375 202 12772.15 170.32 54579.35 88888.00 2016-07-20 03:25:31.500 202 12772.17 170.32 54579.35 88888.00 2016-07-20 03:25:31.625 202 12772.20 170.32 54579.35 88888.00 2016-07-20 03:25:31.750 202 12772.25 170.40 54579.40 88888.00 2016-07-20 03:25:31.875 202 12772.20 170.40 54579.40 88888.00 2016-07-20 03:25:32.000 202 12772.10 170.30 54579.35 88888.00 2016-07-20 03:25:32.125 202 12772.12 170.32 54579.43 88888.00 2016-07-20 03:25:32.250 202 12772.33 170.45 54579.50 88888.00 2016-07-20 03:25:32.375 202 12772.23 170.35 54579.38 88888.00 2016-07-20 03:25:32.500 202 12772.17 170.28 54579.35 88888.00 2016-07-20 03:25:32.625 202 12772.17 170.30 54579.38 88888.00 2016-07-20 03:25:32.750 202 12772.15 170.32 54579.38 88888.00 2016-07-20 03:25:32.875 202 12772.17 170.32 54579.35 88888.00 2016-07-20 03:25:33.000 202 12772.23 170.32 54579.35 88888.00 2016-07-20 03:25:33.125 202 12772.17 170.32 54579.35 88888.00 2016-07-20 03:25:33.250 202 12772.20 170.32 54579.40 88888.00 2016-07-20 03:25:33.375 202 12772.33 170.35 54579.38 88888.00 2016-07-20 03:25:33.500 202 12772.35 170.32 54579.38 88888.00 2016-07-20 03:25:33.625 202 12772.38 170.32 54579.38 88888.00 2016-07-20 03:25:33.750 202 12772.38 170.30 54579.35 88888.00 2016-07-20 03:25:33.875 202 12772.35 170.30 54579.35 88888.00 2016-07-20 03:25:34.000 202 12772.33 170.32 54579.35 88888.00 2016-07-20 03:25:34.125 202 12772.30 170.32 54579.32 88888.00 2016-07-20 03:25:34.250 202 12772.20 170.35 54579.35 88888.00 2016-07-20 03:25:34.375 202 12772.23 170.35 54579.35 88888.00 2016-07-20 03:25:34.500 202 12772.33 170.35 54579.35 88888.00 2016-07-20 03:25:34.625 202 12772.35 170.32 54579.32 88888.00 2016-07-20 03:25:34.750 202 12772.33 170.32 54579.32 88888.00 2016-07-20 03:25:34.875 202 12772.27 170.35 54579.35 88888.00 2016-07-20 03:25:35.000 202 12772.27 170.32 54579.32 88888.00 2016-07-20 03:25:35.125 202 12772.27 170.32 54579.32 88888.00 2016-07-20 03:25:35.250 202 12772.25 170.30 54579.35 88888.00 2016-07-20 03:25:35.375 202 12772.27 170.30 54579.32 88888.00 2016-07-20 03:25:35.500 202 12772.25 170.30 54579.30 88888.00 2016-07-20 03:25:35.625 202 12772.25 170.30 54579.30 88888.00 2016-07-20 03:25:35.750 202 12772.30 170.32 54579.32 88888.00 2016-07-20 03:25:35.875 202 12772.33 170.32 54579.35 88888.00 2016-07-20 03:25:36.000 202 12772.33 170.30 54579.32 88888.00 2016-07-20 03:25:36.125 202 12772.35 170.28 54579.32 88888.00 2016-07-20 03:25:36.250 202 12772.40 170.25 54579.32 88888.00 2016-07-20 03:25:36.375 202 12772.38 170.25 54579.32 88888.00 2016-07-20 03:25:36.500 202 12772.30 170.25 54579.32 88888.00 2016-07-20 03:25:36.625 202 12772.30 170.22 54579.30 88888.00 2016-07-20 03:25:36.750 202 12772.30 170.18 54579.32 88888.00 2016-07-20 03:25:36.875 202 12772.33 170.18 54579.32 88888.00 2016-07-20 03:25:37.000 202 12772.38 170.18 54579.32 88888.00 2016-07-20 03:25:37.125 202 12772.38 170.15 54579.32 88888.00 2016-07-20 03:25:37.250 202 12772.38 170.12 54579.30 88888.00 2016-07-20 03:25:37.375 202 12772.42 170.10 54579.30 88888.00 2016-07-20 03:25:37.500 202 12772.42 170.10 54579.30 88888.00 2016-07-20 03:25:37.625 202 12772.45 170.10 54579.28 88888.00 2016-07-20 03:25:37.750 202 12772.48 170.07 54579.28 88888.00 2016-07-20 03:25:37.875 202 12772.52 170.05 54579.28 88888.00 2016-07-20 03:25:38.000 202 12772.48 170.05 54579.25 88888.00 2016-07-20 03:25:38.125 202 12772.45 170.03 54579.28 88888.00 2016-07-20 03:25:38.250 202 12772.48 170.00 54579.25 88888.00 2016-07-20 03:25:38.375 202 12772.55 170.00 54579.28 88888.00 2016-07-20 03:25:38.500 202 12772.58 169.97 54579.25 88888.00 2016-07-20 03:25:38.625 202 12772.58 169.97 54579.25 88888.00 2016-07-20 03:25:38.750 202 12772.58 169.97 54579.25 88888.00 2016-07-20 03:25:38.875 202 12772.58 169.97 54579.25 88888.00 2016-07-20 03:25:39.000 202 12772.62 169.97 54579.25 88888.00 2016-07-20 03:25:39.125 202 12772.73 169.93 54579.28 88888.00 2016-07-20 03:25:39.250 202 12772.70 169.90 54579.25 88888.00 2016-07-20 03:25:39.375 202 12772.70 169.93 54579.25 88888.00 2016-07-20 03:25:39.500 202 12772.67 169.93 54579.22 88888.00 2016-07-20 03:25:39.625 202 12772.73 169.93 54579.22 88888.00 2016-07-20 03:25:39.750 202 12772.77 169.90 54579.20 88888.00 2016-07-20 03:25:39.875 202 12772.77 169.88 54579.20 88888.00 2016-07-20 03:25:40.000 202 12772.80 169.85 54579.22 88888.00 2016-07-20 03:25:40.125 202 12772.80 169.88 54579.22 88888.00 2016-07-20 03:25:40.250 202 12772.80 169.88 54579.20 88888.00 2016-07-20 03:25:40.375 202 12772.85 169.90 54579.20 88888.00 2016-07-20 03:25:40.500 202 12772.88 169.90 54579.18 88888.00 2016-07-20 03:25:40.625 202 12772.92 169.88 54579.18 88888.00 2016-07-20 03:25:40.750 202 12772.98 169.88 54579.20 88888.00 2016-07-20 03:25:40.875 202 12772.95 169.88 54579.22 88888.00 2016-07-20 03:25:41.000 202 12772.92 169.88 54579.18 88888.00 2016-07-20 03:25:41.125 202 12772.90 169.85 54579.18 88888.00 2016-07-20 03:25:41.250 202 12772.95 169.85 54579.15 88888.00 2016-07-20 03:25:41.375 202 12773.02 169.88 54579.15 88888.00 2016-07-20 03:25:41.500 202 12773.02 169.90 54579.12 88888.00 2016-07-20 03:25:41.625 202 12773.08 169.90 54579.12 88888.00 2016-07-20 03:25:41.750 202 12773.10 169.90 54579.12 88888.00 2016-07-20 03:25:41.875 202 12773.17 169.93 54579.12 88888.00 2016-07-20 03:25:42.000 202 12773.23 169.88 54579.10 88888.00 2016-07-20 03:25:42.125 202 12773.23 169.88 54579.07 88888.00 2016-07-20 03:25:42.250 202 12773.23 169.85 54579.07 88888.00 2016-07-20 03:25:42.375 202 12773.23 169.88 54579.10 88888.00 2016-07-20 03:25:42.500 202 12773.25 169.85 54579.10 88888.00 2016-07-20 03:25:42.625 202 12773.30 169.88 54579.07 88888.00 2016-07-20 03:25:42.750 202 12773.30 169.88 54579.07 88888.00 2016-07-20 03:25:42.875 202 12773.38 169.85 54579.05 88888.00 2016-07-20 03:25:43.000 202 12773.42 169.82 54579.03 88888.00 2016-07-20 03:25:43.125 202 12773.48 169.82 54579.03 88888.00 2016-07-20 03:25:43.250 202 12773.45 169.85 54579.05 88888.00 2016-07-20 03:25:43.375 202 12773.45 169.85 54579.03 88888.00 2016-07-20 03:25:43.500 202 12773.45 169.85 54579.03 88888.00 2016-07-20 03:25:43.625 202 12773.52 169.82 54579.10 88888.00 2016-07-20 03:25:43.750 202 12773.58 169.82 54579.22 88888.00 2016-07-20 03:25:43.875 202 12773.62 169.80 54579.12 88888.00 2016-07-20 03:25:44.000 202 12773.62 169.80 54578.95 88888.00 2016-07-20 03:25:44.125 202 12773.62 169.80 54578.88 88888.00 2016-07-20 03:25:44.250 202 12773.65 169.78 54578.93 88888.00 2016-07-20 03:25:44.375 202 12773.70 169.78 54578.90 88888.00 2016-07-20 03:25:44.500 202 12773.67 169.80 54578.90 88888.00 2016-07-20 03:25:44.625 202 12773.62 169.78 54578.85 88888.00 2016-07-20 03:25:44.750 202 12773.65 169.78 54578.88 88888.00 2016-07-20 03:25:44.875 202 12773.70 169.78 54578.85 88888.00 2016-07-20 03:25:45.000 202 12773.70 169.78 54578.85 88888.00 2016-07-20 03:25:45.125 202 12773.75 169.80 54578.88 88888.00 2016-07-20 03:25:45.250 202 12773.75 169.78 54578.88 88888.00 2016-07-20 03:25:45.375 202 12773.83 169.78 54578.88 88888.00 2016-07-20 03:25:45.500 202 12773.85 169.80 54578.88 88888.00 2016-07-20 03:25:45.625 202 12773.90 169.80 54578.88 88888.00 2016-07-20 03:25:45.750 202 12773.95 169.80 54578.85 88888.00 2016-07-20 03:25:45.875 202 12773.98 169.78 54578.82 88888.00 2016-07-20 03:25:46.000 202 12774.02 169.78 54578.80 88888.00 2016-07-20 03:25:46.125 202 12774.05 169.80 54578.82 88888.00 2016-07-20 03:25:46.250 202 12774.02 169.80 54578.82 88888.00 2016-07-20 03:25:46.375 202 12774.02 169.80 54578.82 88888.00 2016-07-20 03:25:46.500 202 12774.02 169.80 54578.82 88888.00 2016-07-20 03:25:46.625 202 12774.08 169.78 54578.80 88888.00 2016-07-20 03:25:46.750 202 12774.12 169.78 54578.80 88888.00 2016-07-20 03:25:46.875 202 12774.08 169.80 54578.80 88888.00 2016-07-20 03:25:47.000 202 12774.10 169.82 54578.78 88888.00 2016-07-20 03:25:47.125 202 12774.12 169.82 54578.78 88888.00 2016-07-20 03:25:47.250 202 12774.12 169.82 54578.78 88888.00 2016-07-20 03:25:47.375 202 12774.20 169.82 54578.72 88888.00 2016-07-20 03:25:47.500 202 12774.25 169.80 54578.72 88888.00 2016-07-20 03:25:47.625 202 12774.30 169.80 54578.70 88888.00 2016-07-20 03:25:47.750 202 12774.27 169.78 54578.72 88888.00 2016-07-20 03:25:47.875 202 12774.33 169.78 54578.70 88888.00 2016-07-20 03:25:48.000 202 12774.38 169.78 54578.68 88888.00 2016-07-20 03:25:48.125 202 12774.38 169.78 54578.72 88888.00 2016-07-20 03:25:48.250 202 12774.38 169.72 54578.70 88888.00 2016-07-20 03:25:48.375 202 12774.45 169.75 54578.70 88888.00 2016-07-20 03:25:48.500 202 12774.48 169.72 54578.68 88888.00 2016-07-20 03:25:48.625 202 12774.45 169.75 54578.65 88888.00 2016-07-20 03:25:48.750 202 12774.48 169.75 54578.62 88888.00 2016-07-20 03:25:48.875 202 12774.45 169.72 54578.60 88888.00 2016-07-20 03:25:49.000 202 12774.45 169.72 54578.57 88888.00 2016-07-20 03:25:49.125 202 12774.42 169.70 54578.65 88888.00 2016-07-20 03:25:49.250 202 12774.45 169.68 54578.65 88888.00 2016-07-20 03:25:49.375 202 12774.60 169.75 54578.65 88888.00 2016-07-20 03:25:49.500 202 12774.62 169.75 54578.65 88888.00 2016-07-20 03:25:49.625 202 12774.62 169.68 54578.60 88888.00 2016-07-20 03:25:49.750 202 12774.60 169.65 54578.60 88888.00 2016-07-20 03:25:49.875 202 12774.67 169.65 54578.60 88888.00 2016-07-20 03:25:50.000 202 12774.73 169.65 54578.55 88888.00 2016-07-20 03:25:50.125 202 12774.77 169.62 54578.55 88888.00 2016-07-20 03:25:50.250 202 12774.75 169.60 54578.55 88888.00 2016-07-20 03:25:50.375 202 12774.77 169.62 54578.55 88888.00 2016-07-20 03:25:50.500 202 12774.88 169.60 54578.53 88888.00 2016-07-20 03:25:50.625 202 12774.90 169.57 54578.53 88888.00 2016-07-20 03:25:50.750 202 12774.92 169.60 54578.53 88888.00 2016-07-20 03:25:50.875 202 12774.95 169.60 54578.53 88888.00 2016-07-20 03:25:51.000 202 12774.98 169.60 54578.53 88888.00 2016-07-20 03:25:51.125 202 12775.05 169.62 54578.53 88888.00 2016-07-20 03:25:51.250 202 12775.02 169.62 54578.50 88888.00 2016-07-20 03:25:51.375 202 12775.05 169.62 54578.47 88888.00 2016-07-20 03:25:51.500 202 12775.12 169.62 54578.47 88888.00 2016-07-20 03:25:51.625 202 12775.15 169.62 54578.45 88888.00 2016-07-20 03:25:51.750 202 12775.23 169.62 54578.43 88888.00 2016-07-20 03:25:51.875 202 12775.27 169.62 54578.43 88888.00 2016-07-20 03:25:52.000 202 12775.30 169.65 54578.40 88888.00 2016-07-20 03:25:52.125 202 12775.30 169.65 54578.43 88888.00 2016-07-20 03:25:52.250 202 12775.25 169.65 54578.40 88888.00 2016-07-20 03:25:52.375 202 12775.38 169.68 54578.40 88888.00 2016-07-20 03:25:52.500 202 12775.45 169.68 54578.38 88888.00 2016-07-20 03:25:52.625 202 12775.52 169.68 54578.38 88888.00 2016-07-20 03:25:52.750 202 12775.55 169.68 54578.38 88888.00 2016-07-20 03:25:52.875 202 12775.58 169.65 54578.38 88888.00 2016-07-20 03:25:53.000 202 12775.60 169.70 54578.38 88888.00 2016-07-20 03:25:53.125 202 12775.60 169.72 54578.38 88888.00 2016-07-20 03:25:53.250 202 12775.60 169.70 54578.38 88888.00 2016-07-20 03:25:53.375 202 12775.70 169.70 54578.35 88888.00 2016-07-20 03:25:53.500 202 12775.75 169.70 54578.35 88888.00 2016-07-20 03:25:53.625 202 12775.80 169.68 54578.32 88888.00 2016-07-20 03:25:53.750 202 12775.83 169.68 54578.35 88888.00 2016-07-20 03:25:53.875 202 12775.83 169.68 54578.35 88888.00 2016-07-20 03:25:54.000 202 12775.80 169.68 54578.32 88888.00 2016-07-20 03:25:54.125 202 12775.83 169.65 54578.30 88888.00 2016-07-20 03:25:54.250 202 12775.83 169.65 54578.32 88888.00 2016-07-20 03:25:54.375 202 12775.88 169.68 54578.30 88888.00 2016-07-20 03:25:54.500 202 12775.88 169.65 54578.30 88888.00 2016-07-20 03:25:54.625 202 12775.85 169.62 54578.30 88888.00 2016-07-20 03:25:54.750 202 12775.92 169.62 54578.35 88888.00 2016-07-20 03:25:54.875 202 12776.00 169.62 54578.32 88888.00 2016-07-20 03:25:55.000 202 12776.02 169.60 54578.28 88888.00 2016-07-20 03:25:55.125 202 12776.08 169.60 54578.25 88888.00 2016-07-20 03:25:55.250 202 12776.05 169.60 54578.25 88888.00 2016-07-20 03:25:55.375 202 12776.10 169.60 54578.25 88888.00 2016-07-20 03:25:55.500 202 12776.15 169.57 54578.22 88888.00 2016-07-20 03:25:55.625 202 12776.15 169.55 54578.22 88888.00 2016-07-20 03:25:55.750 202 12776.20 169.55 54578.22 88888.00 2016-07-20 03:25:55.875 202 12776.17 169.53 54578.22 88888.00 2016-07-20 03:25:56.000 202 12776.23 169.50 54578.20 88888.00 2016-07-20 03:25:56.125 202 12776.30 169.50 54578.20 88888.00 2016-07-20 03:25:56.250 202 12776.30 169.45 54578.20 88888.00 2016-07-20 03:25:56.375 202 12776.33 169.45 54578.15 88888.00 2016-07-20 03:25:56.500 202 12776.35 169.43 54578.15 88888.00 2016-07-20 03:25:56.625 202 12776.35 169.43 54578.18 88888.00 2016-07-20 03:25:56.750 202 12776.35 169.43 54578.15 88888.00 2016-07-20 03:25:56.875 202 12776.38 169.43 54578.15 88888.00 2016-07-20 03:25:57.000 202 12776.42 169.40 54578.12 88888.00 2016-07-20 03:25:57.125 202 12776.45 169.38 54578.15 88888.00 2016-07-20 03:25:57.250 202 12776.50 169.38 54578.12 88888.00 2016-07-20 03:25:57.375 202 12776.65 169.38 54578.10 88888.00 2016-07-20 03:25:57.500 202 12776.65 169.38 54578.12 88888.00 2016-07-20 03:25:57.625 202 12776.65 169.38 54578.07 88888.00 2016-07-20 03:25:57.750 202 12776.70 169.35 54578.07 88888.00 2016-07-20 03:25:57.875 202 12776.73 169.32 54578.10 88888.00 2016-07-20 03:25:58.000 202 12776.75 169.30 54578.07 88888.00 2016-07-20 03:25:58.125 202 12776.83 169.30 54578.05 88888.00 2016-07-20 03:25:58.250 202 12776.85 169.28 54578.05 88888.00 2016-07-20 03:25:58.375 202 12776.92 169.28 54578.05 88888.00 2016-07-20 03:25:58.500 202 12776.98 169.28 54578.05 88888.00 2016-07-20 03:25:58.625 202 12777.02 169.22 54578.05 88888.00 2016-07-20 03:25:58.750 202 12777.08 169.22 54578.03 88888.00 2016-07-20 03:25:58.875 202 12777.02 169.20 54578.03 88888.00 2016-07-20 03:25:59.000 202 12777.05 169.20 54578.00 88888.00 2016-07-20 03:25:59.125 202 12777.08 169.20 54578.03 88888.00 2016-07-20 03:25:59.250 202 12777.08 169.18 54578.03 88888.00 2016-07-20 03:25:59.375 202 12777.17 169.20 54578.00 88888.00 2016-07-20 03:25:59.500 202 12777.27 169.20 54577.97 88888.00 2016-07-20 03:25:59.625 202 12777.33 169.22 54577.97 88888.00 2016-07-20 03:25:59.750 202 12777.35 169.22 54577.97 88888.00 2016-07-20 03:25:59.875 202 12777.35 169.22 54577.97 88888.00 2016-07-20 03:26:00.000 202 12777.42 169.22 54577.95 88888.00 2016-07-20 03:26:00.125 202 12777.45 169.20 54577.93 88888.00 2016-07-20 03:26:00.250 202 12777.45 169.18 54577.93 88888.00 2016-07-20 03:26:00.375 202 12777.48 169.20 54577.95 88888.00 2016-07-20 03:26:00.500 202 12777.48 169.20 54577.93 88888.00 2016-07-20 03:26:00.625 202 12777.52 169.18 54577.93 88888.00 2016-07-20 03:26:00.750 202 12777.50 169.20 54577.93 88888.00 2016-07-20 03:26:00.875 202 12777.52 169.20 54577.93 88888.00 2016-07-20 03:26:01.000 202 12777.62 169.18 54577.90 88888.00 2016-07-20 03:26:01.125 202 12777.70 169.15 54577.93 88888.00 2016-07-20 03:26:01.250 202 12777.75 169.12 54577.93 88888.00 2016-07-20 03:26:01.375 202 12777.80 169.12 54577.90 88888.00 2016-07-20 03:26:01.500 202 12777.83 169.10 54577.85 88888.00 2016-07-20 03:26:01.625 202 12777.83 169.10 54577.85 88888.00 2016-07-20 03:26:01.750 202 12777.85 169.12 54577.85 88888.00 2016-07-20 03:26:01.875 202 12777.90 169.07 54577.85 88888.00 2016-07-20 03:26:02.000 202 12777.95 169.05 54577.82 88888.00 2016-07-20 03:26:02.125 202 12778.00 169.07 54577.85 88888.00 2016-07-20 03:26:02.250 202 12777.95 169.03 54577.82 88888.00 2016-07-20 03:26:02.375 202 12778.08 169.03 54577.80 88888.00 2016-07-20 03:26:02.500 202 12778.20 168.97 54577.78 88888.00 2016-07-20 03:26:02.625 202 12778.20 168.97 54577.80 88888.00 2016-07-20 03:26:02.750 202 12778.23 169.00 54577.80 88888.00 2016-07-20 03:26:02.875 202 12778.27 168.97 54577.80 88888.00 2016-07-20 03:26:03.000 202 12778.33 168.95 54577.78 88888.00 2016-07-20 03:26:03.125 202 12778.33 168.95 54577.80 88888.00 2016-07-20 03:26:03.250 202 12778.33 168.95 54577.80 88888.00 2016-07-20 03:26:03.375 202 12778.38 168.93 54577.80 88888.00 2016-07-20 03:26:03.500 202 12778.45 168.93 54577.78 88888.00 2016-07-20 03:26:03.625 202 12778.52 168.90 54577.78 88888.00 2016-07-20 03:26:03.750 202 12778.55 168.88 54577.78 88888.00 2016-07-20 03:26:03.875 202 12778.55 168.90 54577.75 88888.00 2016-07-20 03:26:04.000 202 12778.60 168.88 54577.75 88888.00 2016-07-20 03:26:04.125 202 12778.73 168.82 54577.75 88888.00 2016-07-20 03:26:04.250 202 12778.70 168.80 54577.72 88888.00 2016-07-20 03:26:04.375 202 12778.77 168.80 54577.72 88888.00 2016-07-20 03:26:04.500 202 12778.83 168.80 54577.70 88888.00 2016-07-20 03:26:04.625 202 12778.83 168.80 54577.70 88888.00 2016-07-20 03:26:04.750 202 12778.85 168.78 54577.68 88888.00 2016-07-20 03:26:04.875 202 12778.92 168.80 54577.68 88888.00 2016-07-20 03:26:05.000 202 12778.98 168.78 54577.68 88888.00 2016-07-20 03:26:05.125 202 12778.98 168.78 54577.68 88888.00 2016-07-20 03:26:05.250 202 12778.98 168.78 54577.68 88888.00 2016-07-20 03:26:05.375 202 12779.02 168.78 54577.68 88888.00 2016-07-20 03:26:05.500 202 12779.08 168.78 54577.65 88888.00 2016-07-20 03:26:05.625 202 12779.15 168.78 54577.65 88888.00 2016-07-20 03:26:05.750 202 12779.15 168.78 54577.65 88888.00 2016-07-20 03:26:05.875 202 12779.17 168.78 54577.65 88888.00 2016-07-20 03:26:06.000 202 12779.20 168.78 54577.62 88888.00 2016-07-20 03:26:06.125 202 12779.17 168.80 54577.65 88888.00 2016-07-20 03:26:06.250 202 12779.23 168.80 54577.62 88888.00 2016-07-20 03:26:06.375 202 12779.40 168.82 54577.62 88888.00 2016-07-20 03:26:06.500 202 12779.45 168.82 54577.62 88888.00 2016-07-20 03:26:06.625 202 12779.45 168.80 54577.60 88888.00 2016-07-20 03:26:06.750 202 12779.48 168.80 54577.60 88888.00 2016-07-20 03:26:06.875 202 12779.55 168.80 54577.62 88888.00 2016-07-20 03:26:07.000 202 12779.58 168.80 54577.60 88888.00 2016-07-20 03:26:07.125 202 12779.58 168.80 54577.60 88888.00 2016-07-20 03:26:07.250 202 12779.55 168.78 54577.60 88888.00 2016-07-20 03:26:07.375 202 12779.60 168.80 54577.60 88888.00 2016-07-20 03:26:07.500 202 12779.65 168.78 54577.62 88888.00 2016-07-20 03:26:07.625 202 12779.65 168.78 54577.60 88888.00 2016-07-20 03:26:07.750 202 12779.70 168.75 54577.62 88888.00 2016-07-20 03:26:07.875 202 12779.75 168.75 54577.62 88888.00 2016-07-20 03:26:08.000 202 12779.80 168.75 54577.60 88888.00 2016-07-20 03:26:08.125 202 12779.88 168.75 54577.60 88888.00 2016-07-20 03:26:08.250 202 12779.90 168.72 54577.57 88888.00 2016-07-20 03:26:08.375 202 12779.92 168.72 54577.57 88888.00 2016-07-20 03:26:08.500 202 12779.92 168.72 54577.57 88888.00 2016-07-20 03:26:08.625 202 12780.02 168.70 54577.60 88888.00 2016-07-20 03:26:08.750 202 12780.10 168.65 54577.57 88888.00 2016-07-20 03:26:08.875 202 12780.08 168.65 54577.55 88888.00 2016-07-20 03:26:09.000 202 12780.05 168.62 54577.53 88888.00 2016-07-20 03:26:09.125 202 12780.10 168.62 54577.55 88888.00 2016-07-20 03:26:09.250 202 12780.15 168.60 54577.57 88888.00 2016-07-20 03:26:09.375 202 12780.27 168.60 54577.55 88888.00 2016-07-20 03:26:09.500 202 12780.33 168.60 54577.53 88888.00 2016-07-20 03:26:09.625 202 12780.38 168.62 54577.53 88888.00 2016-07-20 03:26:09.750 202 12780.40 168.62 54577.55 88888.00 2016-07-20 03:26:09.875 202 12780.48 168.60 54577.55 88888.00 2016-07-20 03:26:10.000 202 12780.52 168.60 54577.50 88888.00 2016-07-20 03:26:10.125 202 12780.48 168.55 54577.47 88888.00 2016-07-20 03:26:10.250 202 12780.40 168.50 54577.47 88888.00 2016-07-20 03:26:10.375 202 12780.50 168.55 54577.47 88888.00 2016-07-20 03:26:10.500 202 12780.77 168.60 54577.47 88888.00 2016-07-20 03:26:10.625 202 12780.88 168.55 54577.47 88888.00 2016-07-20 03:26:10.750 202 12780.83 168.60 54577.53 88888.00 2016-07-20 03:26:10.875 202 12780.77 168.62 54577.53 88888.00 2016-07-20 03:26:11.000 202 12780.75 168.60 54577.50 88888.00 2016-07-20 03:26:11.125 202 12780.80 168.60 54577.50 88888.00 2016-07-20 03:26:11.250 202 12780.83 168.60 54577.50 88888.00 2016-07-20 03:26:11.375 202 12780.88 168.62 54577.50 88888.00 2016-07-20 03:26:11.500 202 12780.88 168.65 54577.50 88888.00 2016-07-20 03:26:11.625 202 12780.92 168.65 54577.50 88888.00 2016-07-20 03:26:11.750 202 12781.02 168.65 54577.50 88888.00 2016-07-20 03:26:11.875 202 12781.08 168.68 54577.50 88888.00 2016-07-20 03:26:12.000 202 12781.15 168.68 54577.47 88888.00 2016-07-20 03:26:12.125 202 12781.23 168.65 54577.50 88888.00 2016-07-20 03:26:12.250 202 12781.27 168.62 54577.47 88888.00 2016-07-20 03:26:12.375 202 12781.27 168.62 54577.47 88888.00 2016-07-20 03:26:12.500 202 12781.33 168.62 54577.47 88888.00 2016-07-20 03:26:12.625 202 12781.38 168.62 54577.50 88888.00 2016-07-20 03:26:12.750 202 12781.40 168.60 54577.50 88888.00 2016-07-20 03:26:12.875 202 12781.48 168.57 54577.47 88888.00 2016-07-20 03:26:13.000 202 12781.55 168.57 54577.47 88888.00 2016-07-20 03:26:13.125 202 12781.62 168.60 54577.50 88888.00 2016-07-20 03:26:13.250 202 12781.67 168.57 54577.47 88888.00 2016-07-20 03:26:13.375 202 12781.70 168.55 54577.47 88888.00 2016-07-20 03:26:13.500 202 12781.75 168.53 54577.45 88888.00 2016-07-20 03:26:13.625 202 12781.85 168.47 54577.45 88888.00 2016-07-20 03:26:13.750 202 12781.90 168.53 54577.47 88888.00 2016-07-20 03:26:13.875 202 12781.90 168.50 54577.47 88888.00 2016-07-20 03:26:14.000 202 12781.92 168.50 54577.45 88888.00 2016-07-20 03:26:14.125 202 12782.02 168.50 54577.45 88888.00 2016-07-20 03:26:14.250 202 12782.05 168.45 54577.45 88888.00 2016-07-20 03:26:14.375 202 12782.10 168.45 54577.45 88888.00 2016-07-20 03:26:14.500 202 12782.12 168.47 54577.43 88888.00 2016-07-20 03:26:14.625 202 12782.20 168.47 54577.43 88888.00 2016-07-20 03:26:14.750 202 12782.23 168.50 54577.43 88888.00 2016-07-20 03:26:14.875 202 12782.25 168.47 54577.45 88888.00 2016-07-20 03:26:15.000 202 12782.33 168.47 54577.43 88888.00 2016-07-20 03:26:15.125 202 12782.35 168.47 54577.43 88888.00 2016-07-20 03:26:15.250 202 12782.35 168.45 54577.43 88888.00 2016-07-20 03:26:15.375 202 12782.42 168.47 54577.43 88888.00 2016-07-20 03:26:15.500 202 12782.48 168.47 54577.43 88888.00 2016-07-20 03:26:15.625 202 12782.55 168.47 54577.43 88888.00 2016-07-20 03:26:15.750 202 12782.58 168.47 54577.43 88888.00 2016-07-20 03:26:15.875 202 12782.62 168.50 54577.43 88888.00 2016-07-20 03:26:16.000 202 12782.62 168.53 54577.40 88888.00 2016-07-20 03:26:16.125 202 12782.67 168.55 54577.43 88888.00 2016-07-20 03:26:16.250 202 12782.75 168.55 54577.45 88888.00 2016-07-20 03:26:16.375 202 12782.90 168.57 54577.45 88888.00 2016-07-20 03:26:16.500 202 12782.88 168.55 54577.45 88888.00 2016-07-20 03:26:16.625 202 12782.85 168.53 54577.43 88888.00 2016-07-20 03:26:16.750 202 12782.85 168.55 54577.43 88888.00 2016-07-20 03:26:16.875 202 12782.90 168.57 54577.43 88888.00 2016-07-20 03:26:17.000 202 12783.02 168.57 54577.40 88888.00 2016-07-20 03:26:17.125 202 12783.00 168.57 54577.43 88888.00 2016-07-20 03:26:17.250 202 12783.00 168.57 54577.43 88888.00 2016-07-20 03:26:17.375 202 12783.12 168.60 54577.40 88888.00 2016-07-20 03:26:17.500 202 12783.23 168.62 54577.40 88888.00 2016-07-20 03:26:17.625 202 12783.25 168.62 54577.43 88888.00 2016-07-20 03:26:17.750 202 12783.27 168.60 54577.40 88888.00 2016-07-20 03:26:17.875 202 12783.38 168.60 54577.40 88888.00 2016-07-20 03:26:18.000 202 12783.42 168.62 54577.40 88888.00 2016-07-20 03:26:18.125 202 12783.45 168.62 54577.40 88888.00 2016-07-20 03:26:18.250 202 12783.45 168.60 54577.40 88888.00 2016-07-20 03:26:18.375 202 12783.58 168.62 54577.40 88888.00 2016-07-20 03:26:18.500 202 12783.62 168.62 54577.40 88888.00 2016-07-20 03:26:18.625 202 12783.62 168.62 54577.40 88888.00 2016-07-20 03:26:18.750 202 12783.65 168.62 54577.38 88888.00 2016-07-20 03:26:18.875 202 12783.65 168.65 54577.38 88888.00 2016-07-20 03:26:19.000 202 12783.73 168.65 54577.38 88888.00 2016-07-20 03:26:19.125 202 12783.80 168.65 54577.40 88888.00 2016-07-20 03:26:19.250 202 12783.88 168.65 54577.43 88888.00 2016-07-20 03:26:19.375 202 12783.90 168.70 54577.43 88888.00 2016-07-20 03:26:19.500 202 12783.92 168.68 54577.43 88888.00 2016-07-20 03:26:19.625 202 12783.98 168.68 54577.45 88888.00 2016-07-20 03:26:19.750 202 12784.00 168.68 54577.45 88888.00 2016-07-20 03:26:19.875 202 12784.10 168.70 54577.45 88888.00 2016-07-20 03:26:20.000 202 12784.17 168.70 54577.45 88888.00 2016-07-20 03:26:20.125 202 12784.25 168.72 54577.45 88888.00 2016-07-20 03:26:20.250 202 12784.30 168.70 54577.47 88888.00 2016-07-20 03:26:20.375 202 12784.35 168.72 54577.47 88888.00 2016-07-20 03:26:20.500 202 12784.38 168.70 54577.45 88888.00 2016-07-20 03:26:20.625 202 12784.40 168.70 54577.43 88888.00 2016-07-20 03:26:20.750 202 12784.42 168.72 54577.43 88888.00 2016-07-20 03:26:20.875 202 12784.42 168.72 54577.43 88888.00 2016-07-20 03:26:21.000 202 12784.50 168.72 54577.45 88888.00 2016-07-20 03:26:21.125 202 12784.58 168.75 54577.47 88888.00 2016-07-20 03:26:21.250 202 12784.58 168.78 54577.47 88888.00 2016-07-20 03:26:21.375 202 12784.67 168.78 54577.47 88888.00 2016-07-20 03:26:21.500 202 12784.75 168.75 54577.47 88888.00 2016-07-20 03:26:21.625 202 12784.73 168.75 54577.47 88888.00 2016-07-20 03:26:21.750 202 12784.73 168.75 54577.47 88888.00 2016-07-20 03:26:21.875 202 12784.77 168.78 54577.47 88888.00 2016-07-20 03:26:22.000 202 12784.83 168.78 54577.47 88888.00 2016-07-20 03:26:22.125 202 12784.85 168.78 54577.50 88888.00 2016-07-20 03:26:22.250 202 12784.83 168.78 54577.45 88888.00 2016-07-20 03:26:22.375 202 12784.90 168.80 54577.45 88888.00 2016-07-20 03:26:22.500 202 12784.92 168.80 54577.45 88888.00 2016-07-20 03:26:22.625 202 12784.98 168.82 54577.45 88888.00 2016-07-20 03:26:22.750 202 12785.05 168.80 54577.45 88888.00 2016-07-20 03:26:22.875 202 12785.10 168.80 54577.47 88888.00 2016-07-20 03:26:23.000 202 12785.15 168.82 54577.47 88888.00 2016-07-20 03:26:23.125 202 12785.17 168.85 54577.47 88888.00 2016-07-20 03:26:23.250 202 12785.23 168.85 54577.47 88888.00 2016-07-20 03:26:23.375 202 12785.33 168.85 54577.50 88888.00 2016-07-20 03:26:23.500 202 12785.35 168.85 54577.50 88888.00 2016-07-20 03:26:23.625 202 12785.38 168.88 54577.50 88888.00 2016-07-20 03:26:23.750 202 12785.45 168.90 54577.53 88888.00 2016-07-20 03:26:23.875 202 12785.48 168.88 54577.53 88888.00 2016-07-20 03:26:24.000 202 12785.52 168.88 54577.53 88888.00 2016-07-20 03:26:24.125 202 12785.62 168.85 54577.53 88888.00 2016-07-20 03:26:24.250 202 12785.60 168.88 54577.53 88888.00 2016-07-20 03:26:24.375 202 12785.67 168.90 54577.53 88888.00 2016-07-20 03:26:24.500 202 12785.75 168.90 54577.55 88888.00 2016-07-20 03:26:24.625 202 12785.80 168.90 54577.53 88888.00 2016-07-20 03:26:24.750 202 12785.92 168.88 54577.55 88888.00 2016-07-20 03:26:24.875 202 12785.98 168.88 54577.55 88888.00 2016-07-20 03:26:25.000 202 12786.00 168.88 54577.53 88888.00 2016-07-20 03:26:25.125 202 12786.08 168.88 54577.53 88888.00 2016-07-20 03:26:25.250 202 12786.12 168.85 54577.55 88888.00 2016-07-20 03:26:25.375 202 12786.17 168.85 54577.55 88888.00 2016-07-20 03:26:25.500 202 12786.20 168.85 54577.57 88888.00 2016-07-20 03:26:25.625 202 12786.25 168.85 54577.60 88888.00 2016-07-20 03:26:25.750 202 12786.25 168.82 54577.57 88888.00 2016-07-20 03:26:25.875 202 12786.35 168.85 54577.57 88888.00 2016-07-20 03:26:26.000 202 12786.42 168.88 54577.55 88888.00 2016-07-20 03:26:26.125 202 12786.40 168.88 54577.55 88888.00 2016-07-20 03:26:26.250 202 12786.40 168.88 54577.57 88888.00 2016-07-20 03:26:26.375 202 12786.48 168.88 54577.57 88888.00 2016-07-20 03:26:26.500 202 12786.52 168.90 54577.57 88888.00 2016-07-20 03:26:26.625 202 12786.60 168.93 54577.57 88888.00 2016-07-20 03:26:26.750 202 12786.70 168.93 54577.60 88888.00 2016-07-20 03:26:26.875 202 12786.75 168.93 54577.60 88888.00 2016-07-20 03:26:27.000 202 12786.80 168.93 54577.57 88888.00 2016-07-20 03:26:27.125 202 12786.83 168.97 54577.60 88888.00 2016-07-20 03:26:27.250 202 12786.80 169.03 54577.60 88888.00 2016-07-20 03:26:27.375 202 12786.80 169.05 54577.60 88888.00 2016-07-20 03:26:27.500 202 12786.85 169.05 54577.62 88888.00 2016-07-20 03:26:27.625 202 12786.92 169.07 54577.62 88888.00 2016-07-20 03:26:27.750 202 12786.95 169.12 54577.62 88888.00 2016-07-20 03:26:27.875 202 12787.05 169.15 54577.62 88888.00 2016-07-20 03:26:28.000 202 12787.17 169.18 54577.62 88888.00 2016-07-20 03:26:28.125 202 12787.20 169.20 54577.65 88888.00 2016-07-20 03:26:28.250 202 12787.20 169.20 54577.65 88888.00 2016-07-20 03:26:28.375 202 12787.30 169.22 54577.62 88888.00 2016-07-20 03:26:28.500 202 12787.38 169.22 54577.62 88888.00 2016-07-20 03:26:28.625 202 12787.40 169.22 54577.62 88888.00 2016-07-20 03:26:28.750 202 12787.50 169.25 54577.65 88888.00 2016-07-20 03:26:28.875 202 12787.52 169.28 54577.70 88888.00 2016-07-20 03:26:29.000 202 12787.52 169.32 54577.68 88888.00 2016-07-20 03:26:29.125 202 12787.60 169.35 54577.70 88888.00 2016-07-20 03:26:29.250 202 12787.62 169.35 54577.70 88888.00 2016-07-20 03:26:29.375 202 12787.73 169.35 54577.70 88888.00 2016-07-20 03:26:29.500 202 12787.75 169.38 54577.68 88888.00 2016-07-20 03:26:29.625 202 12787.80 169.43 54577.70 88888.00 2016-07-20 03:26:29.750 202 12787.80 169.40 54577.70 88888.00 2016-07-20 03:26:29.875 202 12787.80 169.40 54577.75 88888.00 2016-07-20 03:26:30.000 202 12787.83 169.40 54577.72 88888.00 2016-07-20 03:26:30.125 202 12787.90 169.43 54577.75 88888.00 2016-07-20 03:26:30.250 202 12787.92 169.45 54577.78 88888.00 2016-07-20 03:26:30.375 202 12788.05 169.50 54577.80 88888.00 2016-07-20 03:26:30.500 202 12788.17 169.53 54577.80 88888.00 2016-07-20 03:26:30.625 202 12788.17 169.53 54577.78 88888.00 2016-07-20 03:26:30.750 202 12788.17 169.53 54577.80 88888.00 2016-07-20 03:26:30.875 202 12788.20 169.53 54577.80 88888.00 2016-07-20 03:26:31.000 202 12788.27 169.55 54577.80 88888.00 2016-07-20 03:26:31.125 202 12788.33 169.55 54577.80 88888.00 2016-07-20 03:26:31.250 202 12788.38 169.55 54577.82 88888.00 2016-07-20 03:26:31.375 202 12788.40 169.60 54577.82 88888.00 2016-07-20 03:26:31.500 202 12788.48 169.62 54577.82 88888.00 2016-07-20 03:26:31.625 202 12788.50 169.62 54577.82 88888.00 2016-07-20 03:26:31.750 202 12788.52 169.65 54577.85 88888.00 2016-07-20 03:26:31.875 202 12788.58 169.65 54577.85 88888.00 2016-07-20 03:26:32.000 202 12788.65 169.68 54577.85 88888.00 2016-07-20 03:26:32.125 202 12788.73 169.68 54577.88 88888.00 2016-07-20 03:26:32.250 202 12788.67 169.68 54577.90 88888.00 2016-07-20 03:26:32.375 202 12788.75 169.70 54577.93 88888.00 2016-07-20 03:26:32.500 202 12788.80 169.72 54577.93 88888.00 2016-07-20 03:26:32.625 202 12788.85 169.75 54577.90 88888.00 2016-07-20 03:26:32.750 202 12788.88 169.78 54577.93 88888.00 2016-07-20 03:26:32.875 202 12788.85 169.80 54577.95 88888.00 2016-07-20 03:26:33.000 202 12788.88 169.80 54577.95 88888.00 2016-07-20 03:26:33.125 202 12788.92 169.80 54577.95 88888.00 2016-07-20 03:26:33.250 202 12788.95 169.78 54577.95 88888.00 2016-07-20 03:26:33.375 202 12789.02 169.80 54577.95 88888.00 2016-07-20 03:26:33.500 202 12789.02 169.80 54577.95 88888.00 2016-07-20 03:26:33.625 202 12789.08 169.82 54577.97 88888.00 2016-07-20 03:26:33.750 202 12789.12 169.82 54578.00 88888.00 2016-07-20 03:26:33.875 202 12789.15 169.85 54577.97 88888.00 2016-07-20 03:26:34.000 202 12789.25 169.85 54577.97 88888.00 2016-07-20 03:26:34.125 202 12789.30 169.85 54578.00 88888.00 2016-07-20 03:26:34.250 202 12789.33 169.85 54578.03 88888.00 2016-07-20 03:26:34.375 202 12789.42 169.85 54578.05 88888.00 2016-07-20 03:26:34.500 202 12789.48 169.85 54578.05 88888.00 2016-07-20 03:26:34.625 202 12789.48 169.88 54578.10 88888.00 2016-07-20 03:26:34.750 202 12789.50 169.88 54578.10 88888.00 2016-07-20 03:26:34.875 202 12789.58 169.88 54578.05 88888.00 2016-07-20 03:26:35.000 202 12789.62 169.90 54578.05 88888.00 2016-07-20 03:26:35.125 202 12789.67 169.93 54578.07 88888.00 2016-07-20 03:26:35.250 202 12789.67 169.93 54578.12 88888.00 2016-07-20 03:26:35.375 202 12789.70 169.93 54578.18 88888.00 2016-07-20 03:26:35.500 202 12789.70 169.93 54578.15 88888.00 2016-07-20 03:26:35.625 202 12789.77 169.93 54578.18 88888.00 2016-07-20 03:26:35.750 202 12789.90 169.93 54578.20 88888.00 2016-07-20 03:26:35.875 202 12789.90 169.95 54578.22 88888.00 2016-07-20 03:26:36.000 202 12789.92 169.97 54578.20 88888.00 2016-07-20 03:26:36.125 202 12789.95 169.97 54578.22 88888.00 2016-07-20 03:26:36.250 202 12790.02 169.95 54578.22 88888.00 2016-07-20 03:26:36.375 202 12790.08 169.97 54578.25 88888.00 2016-07-20 03:26:36.500 202 12790.10 170.03 54578.22 88888.00 2016-07-20 03:26:36.625 202 12790.12 170.03 54578.22 88888.00 2016-07-20 03:26:36.750 202 12790.20 170.00 54578.25 88888.00 2016-07-20 03:26:36.875 202 12790.25 170.03 54578.25 88888.00 2016-07-20 03:26:37.000 202 12790.30 170.05 54578.25 88888.00 2016-07-20 03:26:37.125 202 12790.35 170.07 54578.28 88888.00 2016-07-20 03:26:37.250 202 12790.40 170.10 54578.30 88888.00 2016-07-20 03:26:37.375 202 12790.42 170.10 54578.30 88888.00 2016-07-20 03:26:37.500 202 12790.42 170.10 54578.32 88888.00 2016-07-20 03:26:37.625 202 12790.50 170.07 54578.32 88888.00 2016-07-20 03:26:37.750 202 12790.52 170.07 54578.35 88888.00 2016-07-20 03:26:37.875 202 12790.50 170.07 54578.35 88888.00 2016-07-20 03:26:38.000 202 12790.52 170.07 54578.35 88888.00 2016-07-20 03:26:38.125 202 12790.60 170.07 54578.35 88888.00 2016-07-20 03:26:38.250 202 12790.67 170.07 54578.35 88888.00 2016-07-20 03:26:38.375 202 12790.77 170.10 54578.38 88888.00 2016-07-20 03:26:38.500 202 12790.85 170.10 54578.38 88888.00 2016-07-20 03:26:38.625 202 12790.88 170.12 54578.38 88888.00 2016-07-20 03:26:38.750 202 12790.90 170.15 54578.35 88888.00 2016-07-20 03:26:38.875 202 12790.98 170.12 54578.38 88888.00 2016-07-20 03:26:39.000 202 12791.08 170.12 54578.38 88888.00 2016-07-20 03:26:39.125 202 12791.10 170.12 54578.40 88888.00 2016-07-20 03:26:39.250 202 12791.12 170.12 54578.45 88888.00 2016-07-20 03:26:39.375 202 12791.17 170.15 54578.45 88888.00 2016-07-20 03:26:39.500 202 12791.23 170.15 54578.45 88888.00 2016-07-20 03:26:39.625 202 12791.30 170.15 54578.45 88888.00 2016-07-20 03:26:39.750 202 12791.33 170.20 54578.47 88888.00 2016-07-20 03:26:39.875 202 12791.42 170.25 54578.47 88888.00 2016-07-20 03:26:40.000 202 12791.52 170.22 54578.47 88888.00 2016-07-20 03:26:40.125 202 12791.60 170.22 54578.50 88888.00 2016-07-20 03:26:40.250 202 12791.58 170.22 54578.50 88888.00 2016-07-20 03:26:40.375 202 12791.62 170.22 54578.53 88888.00 2016-07-20 03:26:40.500 202 12791.58 170.22 54578.53 88888.00 2016-07-20 03:26:40.625 202 12791.62 170.25 54578.53 88888.00 2016-07-20 03:26:40.750 202 12791.70 170.28 54578.55 88888.00 2016-07-20 03:26:40.875 202 12791.77 170.28 54578.57 88888.00 2016-07-20 03:26:41.000 202 12791.83 170.30 54578.57 88888.00 2016-07-20 03:26:41.125 202 12791.80 170.32 54578.60 88888.00 2016-07-20 03:26:41.250 202 12791.77 170.35 54578.60 88888.00 2016-07-20 03:26:41.375 202 12791.88 170.35 54578.60 88888.00 2016-07-20 03:26:41.500 202 12791.95 170.35 54578.60 88888.00 2016-07-20 03:26:41.625 202 12791.95 170.38 54578.60 88888.00 2016-07-20 03:26:41.750 202 12791.98 170.40 54578.62 88888.00 2016-07-20 03:26:41.875 202 12792.05 170.40 54578.65 88888.00 2016-07-20 03:26:42.000 202 12792.08 170.43 54578.65 88888.00 2016-07-20 03:26:42.125 202 12792.12 170.45 54578.68 88888.00 2016-07-20 03:26:42.250 202 12792.12 170.45 54578.68 88888.00 2016-07-20 03:26:42.375 202 12792.20 170.47 54578.65 88888.00 2016-07-20 03:26:42.500 202 12792.20 170.50 54578.68 88888.00 2016-07-20 03:26:42.625 202 12792.27 170.47 54578.70 88888.00 2016-07-20 03:26:42.750 202 12792.38 170.53 54578.70 88888.00 2016-07-20 03:26:42.875 202 12792.42 170.53 54578.72 88888.00 2016-07-20 03:26:43.000 202 12792.42 170.53 54578.72 88888.00 2016-07-20 03:26:43.125 202 12792.48 170.50 54578.75 88888.00 2016-07-20 03:26:43.250 202 12792.52 170.50 54578.75 88888.00 2016-07-20 03:26:43.375 202 12792.60 170.53 54578.78 88888.00 2016-07-20 03:26:43.500 202 12792.62 170.53 54578.80 88888.00 2016-07-20 03:26:43.625 202 12792.67 170.55 54578.78 88888.00 2016-07-20 03:26:43.750 202 12792.70 170.57 54578.80 88888.00 2016-07-20 03:26:43.875 202 12792.70 170.55 54578.82 88888.00 2016-07-20 03:26:44.000 202 12792.77 170.57 54578.85 88888.00 2016-07-20 03:26:44.125 202 12792.83 170.53 54578.88 88888.00 2016-07-20 03:26:44.250 202 12792.77 170.53 54578.88 88888.00 2016-07-20 03:26:44.375 202 12792.83 170.55 54578.90 88888.00 2016-07-20 03:26:44.500 202 12792.85 170.55 54578.90 88888.00 2016-07-20 03:26:44.625 202 12792.85 170.55 54578.90 88888.00 2016-07-20 03:26:44.750 202 12792.88 170.57 54578.90 88888.00 2016-07-20 03:26:44.875 202 12792.98 170.60 54578.93 88888.00 2016-07-20 03:26:45.000 202 12793.10 170.60 54578.93 88888.00 2016-07-20 03:26:45.125 202 12793.17 170.62 54578.95 88888.00 2016-07-20 03:26:45.250 202 12793.17 170.62 54579.00 88888.00 2016-07-20 03:26:45.375 202 12793.20 170.62 54579.00 88888.00 2016-07-20 03:26:45.500 202 12793.27 170.65 54579.00 88888.00 2016-07-20 03:26:45.625 202 12793.38 170.65 54578.97 88888.00 2016-07-20 03:26:45.750 202 12793.40 170.68 54579.00 88888.00 2016-07-20 03:26:45.875 202 12793.40 170.68 54579.03 88888.00 2016-07-20 03:26:46.000 202 12793.48 170.70 54579.03 88888.00 2016-07-20 03:26:46.125 202 12793.55 170.70 54579.05 88888.00 2016-07-20 03:26:46.250 202 12793.55 170.68 54579.05 88888.00 2016-07-20 03:26:46.375 202 12793.62 170.68 54579.07 88888.00 2016-07-20 03:26:46.500 202 12793.67 170.72 54579.07 88888.00 2016-07-20 03:26:46.625 202 12793.73 170.72 54579.07 88888.00 2016-07-20 03:26:46.750 202 12793.77 170.72 54579.12 88888.00 2016-07-20 03:26:46.875 202 12793.85 170.70 54579.15 88888.00 2016-07-20 03:26:47.000 202 12793.90 170.78 54579.15 88888.00 2016-07-20 03:26:47.125 202 12794.10 170.93 54579.22 88888.00 2016-07-20 03:26:47.250 202 12794.17 170.88 54579.20 88888.00 2016-07-20 03:26:47.375 202 12794.15 170.80 54579.15 88888.00 2016-07-20 03:26:47.500 202 12794.12 170.80 54579.18 88888.00 2016-07-20 03:26:47.625 202 12794.17 170.82 54579.22 88888.00 2016-07-20 03:26:47.750 202 12794.20 170.80 54579.22 88888.00 2016-07-20 03:26:47.875 202 12794.30 170.80 54579.22 88888.00 2016-07-20 03:26:48.000 202 12794.40 170.85 54579.22 88888.00 2016-07-20 03:26:48.125 202 12794.45 170.85 54579.25 88888.00 2016-07-20 03:26:48.250 202 12794.45 170.85 54579.28 88888.00 2016-07-20 03:26:48.375 202 12794.48 170.88 54579.25 88888.00 2016-07-20 03:26:48.500 202 12794.50 170.90 54579.28 88888.00 2016-07-20 03:26:48.625 202 12794.55 170.95 54579.30 88888.00 2016-07-20 03:26:48.750 202 12794.67 170.95 54579.30 88888.00 2016-07-20 03:26:48.875 202 12794.77 170.97 54579.32 88888.00 2016-07-20 03:26:49.000 202 12794.70 170.97 54579.30 88888.00 2016-07-20 03:26:49.125 202 12794.77 170.97 54579.35 88888.00 2016-07-20 03:26:49.250 202 12794.83 170.97 54579.38 88888.00 2016-07-20 03:26:49.375 202 12794.90 170.97 54579.40 88888.00 2016-07-20 03:26:49.500 202 12794.95 171.00 54579.40 88888.00 2016-07-20 03:26:49.625 202 12794.98 171.00 54579.40 88888.00 2016-07-20 03:26:49.750 202 12795.02 171.00 54579.40 88888.00 2016-07-20 03:26:49.875 202 12795.10 171.00 54579.43 88888.00 2016-07-20 03:26:50.000 202 12795.12 170.95 54579.43 88888.00 2016-07-20 03:26:50.125 202 12795.17 171.00 54579.50 88888.00 2016-07-20 03:26:50.250 202 12795.23 170.97 54579.50 88888.00 2016-07-20 03:26:50.375 202 12795.30 171.03 54579.53 88888.00 2016-07-20 03:26:50.500 202 12795.27 171.05 54579.53 88888.00 2016-07-20 03:26:50.625 202 12795.33 171.05 54579.53 88888.00 2016-07-20 03:26:50.750 202 12795.40 171.05 54579.55 88888.00 2016-07-20 03:26:50.875 202 12795.42 171.07 54579.57 88888.00 2016-07-20 03:26:51.000 202 12795.45 171.10 54579.57 88888.00 2016-07-20 03:26:51.125 202 12795.45 171.12 54579.57 88888.00 2016-07-20 03:26:51.250 202 12795.48 171.18 54579.65 88888.00 2016-07-20 03:26:51.375 202 12795.55 171.20 54579.62 88888.00 2016-07-20 03:26:51.500 202 12795.55 171.25 54579.62 88888.00 2016-07-20 03:26:51.625 202 12795.62 171.25 54579.65 88888.00 2016-07-20 03:26:51.750 202 12795.73 171.30 54579.68 88888.00 2016-07-20 03:26:51.875 202 12795.80 171.30 54579.70 88888.00 2016-07-20 03:26:52.000 202 12795.83 171.32 54579.68 88888.00 2016-07-20 03:26:52.125 202 12795.88 171.35 54579.68 88888.00 2016-07-20 03:26:52.250 202 12795.90 171.38 54579.72 88888.00 2016-07-20 03:26:52.375 202 12796.05 171.43 54579.70 88888.00 2016-07-20 03:26:52.500 202 12796.12 171.45 54579.72 88888.00 2016-07-20 03:26:52.625 202 12796.17 171.50 54579.75 88888.00 2016-07-20 03:26:52.750 202 12796.15 171.53 54579.75 88888.00 2016-07-20 03:26:52.875 202 12796.23 171.57 54579.78 88888.00 2016-07-20 03:26:53.000 202 12796.30 171.60 54579.78 88888.00 2016-07-20 03:26:53.125 202 12796.38 171.62 54579.80 88888.00 2016-07-20 03:26:53.250 202 12796.38 171.62 54579.80 88888.00 2016-07-20 03:26:53.375 202 12796.42 171.68 54579.78 88888.00 2016-07-20 03:26:53.500 202 12796.50 171.72 54579.78 88888.00 2016-07-20 03:26:53.625 202 12796.52 171.78 54579.82 88888.00 2016-07-20 03:26:53.750 202 12796.58 171.78 54579.82 88888.00 2016-07-20 03:26:53.875 202 12796.65 171.80 54579.82 88888.00 2016-07-20 03:26:54.000 202 12796.67 171.85 54579.82 88888.00 2016-07-20 03:26:54.125 202 12796.75 171.88 54579.85 88888.00 2016-07-20 03:26:54.250 202 12796.77 171.88 54579.88 88888.00 2016-07-20 03:26:54.375 202 12796.88 171.93 54579.88 88888.00 2016-07-20 03:26:54.500 202 12796.92 171.95 54579.88 88888.00 2016-07-20 03:26:54.625 202 12796.98 171.95 54579.90 88888.00 2016-07-20 03:26:54.750 202 12797.05 171.95 54579.90 88888.00 2016-07-20 03:26:54.875 202 12797.17 171.97 54579.93 88888.00 2016-07-20 03:26:55.000 202 12797.23 172.00 54579.93 88888.00 2016-07-20 03:26:55.125 202 12797.27 172.03 54579.93 88888.00 2016-07-20 03:26:55.250 202 12797.35 172.00 54580.00 88888.00 2016-07-20 03:26:55.375 202 12797.42 172.05 54579.97 88888.00 2016-07-20 03:26:55.500 202 12797.42 172.12 54579.97 88888.00 2016-07-20 03:26:55.625 202 12797.45 172.12 54580.03 88888.00 2016-07-20 03:26:55.750 202 12797.50 172.10 54580.05 88888.00 2016-07-20 03:26:55.875 202 12797.60 172.12 54580.05 88888.00 2016-07-20 03:26:56.000 202 12797.65 172.15 54580.05 88888.00 2016-07-20 03:26:56.125 202 12797.70 172.15 54580.05 88888.00 2016-07-20 03:26:56.250 202 12797.80 172.20 54580.05 88888.00 2016-07-20 03:26:56.375 202 12797.90 172.22 54580.03 88888.00 2016-07-20 03:26:56.500 202 12797.98 172.28 54580.07 88888.00 2016-07-20 03:26:56.625 202 12798.02 172.30 54580.07 88888.00 2016-07-20 03:26:56.750 202 12798.05 172.32 54580.10 88888.00 2016-07-20 03:26:56.875 202 12798.10 172.38 54580.12 88888.00 2016-07-20 03:26:57.000 202 12798.23 172.40 54580.12 88888.00 2016-07-20 03:26:57.125 202 12798.30 172.43 54580.12 88888.00 2016-07-20 03:26:57.250 202 12798.30 172.45 54580.15 88888.00 2016-07-20 03:26:57.375 202 12798.35 172.50 54580.20 88888.00 2016-07-20 03:26:57.500 202 12798.38 172.55 54580.20 88888.00 2016-07-20 03:26:57.625 202 12798.40 172.57 54580.20 88888.00 2016-07-20 03:26:57.750 202 12798.42 172.62 54580.22 88888.00 2016-07-20 03:26:57.875 202 12798.50 172.70 54580.22 88888.00 2016-07-20 03:26:58.000 202 12798.67 172.75 54580.28 88888.00 2016-07-20 03:26:58.125 202 12798.75 172.78 54580.30 88888.00 2016-07-20 03:26:58.250 202 12798.75 172.80 54580.30 88888.00 2016-07-20 03:26:58.375 202 12798.83 172.85 54580.30 88888.00 2016-07-20 03:26:58.500 202 12798.88 172.88 54580.32 88888.00 2016-07-20 03:26:58.625 202 12798.92 172.90 54580.32 88888.00 2016-07-20 03:26:58.750 202 12798.95 172.95 54580.35 88888.00 2016-07-20 03:26:58.875 202 12799.02 172.97 54580.38 88888.00 2016-07-20 03:26:59.000 202 12799.12 173.00 54580.43 88888.00 2016-07-20 03:26:59.125 202 12799.23 173.03 54580.43 88888.00 2016-07-20 03:26:59.250 202 12799.27 173.05 54580.43 88888.00 2016-07-20 03:26:59.375 202 12799.33 173.12 54580.43 88888.00 2016-07-20 03:26:59.500 202 12799.33 173.15 54580.43 88888.00 2016-07-20 03:26:59.625 202 12799.27 173.18 54580.43 88888.00 2016-07-20 03:26:59.750 202 12799.38 173.20 54580.45 88888.00 2016-07-20 03:26:59.875 202 12799.40 173.22 54580.47 88888.00 2016-07-20 03:27:00.000 202 12799.40 173.22 54580.47 88888.00 2016-07-20 03:27:00.125 202 12799.48 173.25 54580.53 88888.00 2016-07-20 03:27:00.250 202 12799.48 173.28 54580.53 88888.00 2016-07-20 03:27:00.375 202 12799.55 173.32 54580.55 88888.00 2016-07-20 03:27:00.500 202 12799.65 173.35 54580.55 88888.00 2016-07-20 03:27:00.625 202 12799.75 173.35 54580.55 88888.00 2016-07-20 03:27:00.750 202 12799.77 173.38 54580.55 88888.00 2016-07-20 03:27:00.875 202 12799.77 173.40 54580.60 88888.00 2016-07-20 03:27:01.000 202 12799.88 173.43 54580.60 88888.00 2016-07-20 03:27:01.125 202 12799.95 173.43 54580.60 88888.00 2016-07-20 03:27:01.250 202 12800.00 173.43 54580.62 88888.00 2016-07-20 03:27:01.375 202 12800.02 173.47 54580.65 88888.00 2016-07-20 03:27:01.500 202 12800.08 173.53 54580.65 88888.00 2016-07-20 03:27:01.625 202 12800.10 173.53 54580.65 88888.00 2016-07-20 03:27:01.750 202 12800.15 173.53 54580.68 88888.00 2016-07-20 03:27:01.875 202 12800.23 173.57 54580.70 88888.00 2016-07-20 03:27:02.000 202 12800.23 173.60 54580.70 88888.00 2016-07-20 03:27:02.125 202 12800.27 173.60 54580.72 88888.00 2016-07-20 03:27:02.250 202 12800.27 173.62 54580.78 88888.00 2016-07-20 03:27:02.375 202 12800.33 173.65 54580.78 88888.00 2016-07-20 03:27:02.500 202 12800.35 173.65 54580.75 88888.00 2016-07-20 03:27:02.625 202 12800.42 173.72 54580.78 88888.00 2016-07-20 03:27:02.750 202 12800.50 173.78 54580.80 88888.00 2016-07-20 03:27:02.875 202 12800.52 173.78 54580.80 88888.00 2016-07-20 03:27:03.000 202 12800.55 173.80 54580.80 88888.00 2016-07-20 03:27:03.125 202 12800.58 173.85 54580.85 88888.00 2016-07-20 03:27:03.250 202 12800.60 173.88 54580.82 88888.00 2016-07-20 03:27:03.375 202 12800.62 173.93 54580.82 88888.00 2016-07-20 03:27:03.500 202 12800.73 174.00 54580.88 88888.00 2016-07-20 03:27:03.625 202 12800.77 174.03 54580.88 88888.00 2016-07-20 03:27:03.750 202 12800.85 174.05 54580.88 88888.00 2016-07-20 03:27:03.875 202 12800.90 174.10 54580.90 88888.00 2016-07-20 03:27:04.000 202 12801.00 174.15 54580.88 88888.00 2016-07-20 03:27:04.125 202 12801.08 174.20 54580.93 88888.00 2016-07-20 03:27:04.250 202 12801.08 174.20 54580.95 88888.00 2016-07-20 03:27:04.375 202 12801.15 174.22 54580.95 88888.00 2016-07-20 03:27:04.500 202 12801.23 174.32 54580.97 88888.00 2016-07-20 03:27:04.625 202 12801.30 174.40 54580.97 88888.00 2016-07-20 03:27:04.750 202 12801.30 174.40 54581.03 88888.00 2016-07-20 03:27:04.875 202 12801.33 174.45 54581.05 88888.00 2016-07-20 03:27:05.000 202 12801.38 174.47 54581.05 88888.00 2016-07-20 03:27:05.125 202 12801.48 174.50 54581.05 88888.00 2016-07-20 03:27:05.250 202 12801.50 174.55 54581.05 88888.00 2016-07-20 03:27:05.375 202 12801.55 174.57 54581.05 88888.00 2016-07-20 03:27:05.500 202 12801.62 174.62 54581.07 88888.00 2016-07-20 03:27:05.625 202 12801.65 174.70 54581.10 88888.00 2016-07-20 03:27:05.750 202 12801.67 174.72 54581.12 88888.00 2016-07-20 03:27:05.875 202 12801.73 174.78 54581.12 88888.00 2016-07-20 03:27:06.000 202 12801.77 174.85 54581.15 88888.00 2016-07-20 03:27:06.125 202 12801.80 174.85 54581.15 88888.00 2016-07-20 03:27:06.250 202 12801.77 174.90 54581.18 88888.00 2016-07-20 03:27:06.375 202 12801.88 174.95 54581.18 88888.00 2016-07-20 03:27:06.500 202 12801.98 175.00 54581.18 88888.00 2016-07-20 03:27:06.625 202 12801.98 175.03 54581.20 88888.00 2016-07-20 03:27:06.750 202 12801.92 175.07 54581.22 88888.00 2016-07-20 03:27:06.875 202 12801.98 175.12 54581.25 88888.00 2016-07-20 03:27:07.000 202 12802.12 175.15 54581.22 88888.00 2016-07-20 03:27:07.125 202 12802.20 175.15 54581.25 88888.00 2016-07-20 03:27:07.250 202 12802.23 175.18 54581.30 88888.00 2016-07-20 03:27:07.375 202 12802.27 175.20 54581.30 88888.00 2016-07-20 03:27:07.500 202 12802.33 175.22 54581.30 88888.00 2016-07-20 03:27:07.625 202 12802.35 175.25 54581.32 88888.00 2016-07-20 03:27:07.750 202 12802.35 175.25 54581.32 88888.00 2016-07-20 03:27:07.875 202 12802.40 175.30 54581.35 88888.00 2016-07-20 03:27:08.000 202 12802.45 175.30 54581.40 88888.00 2016-07-20 03:27:08.125 202 12802.52 175.32 54581.40 88888.00 2016-07-20 03:27:08.250 202 12802.60 175.38 54581.43 88888.00 2016-07-20 03:27:08.375 202 12802.60 175.40 54581.43 88888.00 2016-07-20 03:27:08.500 202 12802.52 175.43 54581.43 88888.00 2016-07-20 03:27:08.625 202 12802.60 175.45 54581.45 88888.00 2016-07-20 03:27:08.750 202 12802.67 175.47 54581.47 88888.00 2016-07-20 03:27:08.875 202 12802.65 175.47 54581.47 88888.00 2016-07-20 03:27:09.000 202 12802.67 175.50 54581.47 88888.00 2016-07-20 03:27:09.125 202 12802.75 175.50 54581.50 88888.00 2016-07-20 03:27:09.250 202 12802.75 175.53 54581.53 88888.00 2016-07-20 03:27:09.375 202 12802.83 175.57 54581.55 88888.00 2016-07-20 03:27:09.500 202 12802.85 175.60 54581.55 88888.00 2016-07-20 03:27:09.625 202 12802.90 175.62 54581.60 88888.00 2016-07-20 03:27:09.750 202 12802.98 175.62 54581.57 88888.00 2016-07-20 03:27:09.875 202 12803.08 175.70 54581.60 88888.00 2016-07-20 03:27:10.000 202 12803.17 175.72 54581.62 88888.00 2016-07-20 03:27:10.125 202 12803.23 175.78 54581.65 88888.00 2016-07-20 03:27:10.250 202 12803.20 175.82 54581.65 88888.00 2016-07-20 03:27:10.375 202 12803.27 175.88 54581.68 88888.00 2016-07-20 03:27:10.500 202 12803.35 175.95 54581.70 88888.00 2016-07-20 03:27:10.625 202 12803.45 176.00 54581.72 88888.00 2016-07-20 03:27:10.750 202 12803.50 176.05 54581.70 88888.00 2016-07-20 03:27:10.875 202 12803.52 176.07 54581.68 88888.00 2016-07-20 03:27:11.000 202 12803.60 176.15 54581.68 88888.00 2016-07-20 03:27:11.125 202 12803.73 176.22 54581.72 88888.00 2016-07-20 03:27:11.250 202 12803.75 176.28 54581.70 88888.00 2016-07-20 03:27:11.375 202 12803.80 176.35 54581.70 88888.00 2016-07-20 03:27:11.500 202 12803.83 176.43 54581.72 88888.00 2016-07-20 03:27:11.625 202 12803.88 176.50 54581.72 88888.00 2016-07-20 03:27:11.750 202 12803.95 176.57 54581.78 88888.00 2016-07-20 03:27:11.875 202 12804.02 176.65 54581.80 88888.00 2016-07-20 03:27:12.000 202 12804.08 176.70 54581.78 88888.00 2016-07-20 03:27:12.125 202 12804.05 176.78 54581.80 88888.00 2016-07-20 03:27:12.250 202 12804.02 176.82 54581.82 88888.00 2016-07-20 03:27:12.375 202 12804.08 176.88 54581.85 88888.00 2016-07-20 03:27:12.500 202 12804.17 176.93 54581.85 88888.00 2016-07-20 03:27:12.625 202 12804.23 176.97 54581.85 88888.00 2016-07-20 03:27:12.750 202 12804.33 177.05 54581.85 88888.00 2016-07-20 03:27:12.875 202 12804.38 177.12 54581.90 88888.00 2016-07-20 03:27:13.000 202 12804.38 177.20 54581.90 88888.00 2016-07-20 03:27:13.125 202 12804.30 177.25 54581.95 88888.00 2016-07-20 03:27:13.250 202 12804.25 177.32 54581.93 88888.00 2016-07-20 03:27:13.375 202 12804.27 177.35 54581.95 88888.00 2016-07-20 03:27:13.500 202 12804.38 177.40 54581.95 88888.00 2016-07-20 03:27:13.625 202 12804.42 177.45 54581.97 88888.00 2016-07-20 03:27:13.750 202 12804.35 177.47 54582.00 88888.00 2016-07-20 03:27:13.875 202 12804.27 177.50 54582.03 88888.00 2016-07-20 03:27:14.000 202 12804.27 177.53 54582.03 88888.00 2016-07-20 03:27:14.125 202 12804.30 177.57 54582.05 88888.00 2016-07-20 03:27:14.250 202 12804.33 177.55 54582.07 88888.00 2016-07-20 03:27:14.375 202 12804.42 177.60 54582.10 88888.00 2016-07-20 03:27:14.500 202 12804.42 177.60 54582.12 88888.00 2016-07-20 03:27:14.625 202 12804.40 177.62 54582.12 88888.00 2016-07-20 03:27:14.750 202 12804.42 177.68 54582.12 88888.00 2016-07-20 03:27:14.875 202 12804.45 177.68 54582.18 88888.00 2016-07-20 03:27:15.000 202 12804.42 177.70 54582.18 88888.00 2016-07-20 03:27:15.125 202 12804.45 177.75 54582.20 88888.00 2016-07-20 03:27:15.250 202 12804.48 177.75 54582.22 88888.00 2016-07-20 03:27:15.375 202 12804.52 177.78 54582.25 88888.00 2016-07-20 03:27:15.500 202 12804.55 177.80 54582.28 88888.00 2016-07-20 03:27:15.625 202 12804.60 177.80 54582.28 88888.00 2016-07-20 03:27:15.750 202 12804.62 177.82 54582.30 88888.00 2016-07-20 03:27:15.875 202 12804.65 177.85 54582.32 88888.00 2016-07-20 03:27:16.000 202 12804.65 177.88 54582.35 88888.00 2016-07-20 03:27:16.125 202 12804.65 177.90 54582.35 88888.00 2016-07-20 03:27:16.250 202 12804.52 177.90 54582.40 88888.00 2016-07-20 03:27:16.375 202 12804.60 177.95 54582.38 88888.00 2016-07-20 03:27:16.500 202 12804.62 178.00 54582.43 88888.00 2016-07-20 03:27:16.625 202 12804.65 178.00 54582.45 88888.00 2016-07-20 03:27:16.750 202 12804.73 178.03 54582.43 88888.00 2016-07-20 03:27:16.875 202 12804.70 178.07 54582.45 88888.00 2016-07-20 03:27:17.000 202 12804.73 178.07 54582.45 88888.00 2016-07-20 03:27:17.125 202 12804.75 178.12 54582.47 88888.00 2016-07-20 03:27:17.250 202 12804.77 178.18 54582.50 88888.00 2016-07-20 03:27:17.375 202 12804.77 178.20 54582.50 88888.00 2016-07-20 03:27:17.500 202 12804.83 178.22 54582.55 88888.00 2016-07-20 03:27:17.625 202 12804.90 178.22 54582.55 88888.00 2016-07-20 03:27:17.750 202 12804.95 178.22 54582.57 88888.00 2016-07-20 03:27:17.875 202 12804.98 178.28 54582.60 88888.00 2016-07-20 03:27:18.000 202 12805.00 178.30 54582.57 88888.00 2016-07-20 03:27:18.125 202 12805.02 178.32 54582.60 88888.00 2016-07-20 03:27:18.250 202 12805.02 178.30 54582.65 88888.00 2016-07-20 03:27:18.375 202 12805.02 178.32 54582.65 88888.00 2016-07-20 03:27:18.500 202 12804.95 178.35 54582.68 88888.00 2016-07-20 03:27:18.625 202 12804.92 178.38 54582.70 88888.00 2016-07-20 03:27:18.750 202 12804.92 178.38 54582.70 88888.00 2016-07-20 03:27:18.875 202 12804.92 178.40 54582.70 88888.00 2016-07-20 03:27:19.000 202 12804.95 178.40 54582.70 88888.00 2016-07-20 03:27:19.125 202 12804.98 178.43 54582.75 88888.00 2016-07-20 03:27:19.250 202 12804.90 178.25 54582.62 88888.00 2016-07-20 03:27:19.375 202 12804.80 178.07 54582.53 88888.00 2016-07-20 03:27:19.500 202 12805.05 178.32 54582.75 88888.00 2016-07-20 03:27:19.625 202 12805.17 178.53 54582.88 88888.00 2016-07-20 03:27:19.750 202 12805.20 178.60 54582.95 88888.00 2016-07-20 03:27:19.875 202 12805.17 178.57 54582.95 88888.00 2016-07-20 03:27:20.000 202 12805.08 178.55 54582.90 88888.00 2016-07-20 03:27:20.125 202 12804.98 178.53 54582.90 88888.00 2016-07-20 03:27:20.250 202 12805.05 178.68 54583.05 88888.00 2016-07-20 03:27:20.375 202 12805.20 178.65 54583.03 88888.00 2016-07-20 03:27:20.500 202 12805.17 178.57 54582.95 88888.00 2016-07-20 03:27:20.625 202 12805.15 178.60 54582.97 88888.00 2016-07-20 03:27:20.750 202 12805.25 178.80 54583.07 88888.00 2016-07-20 03:27:20.875 202 12805.35 178.85 54583.10 88888.00 2016-07-20 03:27:21.000 202 12805.27 178.75 54583.03 88888.00 2016-07-20 03:27:21.125 202 12805.17 178.72 54583.03 88888.00 2016-07-20 03:27:21.250 202 12805.12 178.75 54583.07 88888.00 2016-07-20 03:27:21.375 202 12805.17 178.80 54583.07 88888.00 2016-07-20 03:27:21.500 202 12805.20 178.80 54583.07 88888.00 2016-07-20 03:27:21.625 202 12805.23 178.82 54583.10 88888.00 2016-07-20 03:27:21.750 202 12805.23 178.85 54583.12 88888.00 2016-07-20 03:27:21.875 202 12805.23 178.88 54583.15 88888.00 2016-07-20 03:27:22.000 202 12805.30 178.93 54583.12 88888.00 2016-07-20 03:27:22.125 202 12805.35 178.95 54583.15 88888.00 2016-07-20 03:27:22.250 202 12805.35 178.97 54583.18 88888.00 2016-07-20 03:27:22.375 202 12805.42 179.03 54583.18 88888.00 2016-07-20 03:27:22.500 202 12805.42 179.07 54583.20 88888.00 2016-07-20 03:27:22.625 202 12805.42 179.10 54583.22 88888.00 2016-07-20 03:27:22.750 202 12805.50 179.15 54583.25 88888.00 2016-07-20 03:27:22.875 202 12805.52 179.12 54583.25 88888.00 2016-07-20 03:27:23.000 202 12805.50 179.15 54583.25 88888.00 2016-07-20 03:27:23.125 202 12805.45 179.18 54583.25 88888.00 2016-07-20 03:27:23.250 202 12805.48 179.22 54583.30 88888.00 2016-07-20 03:27:23.375 202 12805.52 179.22 54583.30 88888.00 2016-07-20 03:27:23.500 202 12805.52 179.25 54583.32 88888.00 2016-07-20 03:27:23.625 202 12805.55 179.30 54583.32 88888.00 2016-07-20 03:27:23.750 202 12805.55 179.30 54583.35 88888.00 2016-07-20 03:27:23.875 202 12805.55 179.30 54583.38 88888.00 2016-07-20 03:27:24.000 202 12805.55 179.32 54583.38 88888.00 2016-07-20 03:27:24.125 202 12805.52 179.32 54583.38 88888.00 2016-07-20 03:27:24.250 202 12805.50 179.32 54583.43 88888.00 2016-07-20 03:27:24.375 202 12805.58 179.35 54583.43 88888.00 2016-07-20 03:27:24.500 202 12805.60 179.40 54583.47 88888.00 2016-07-20 03:27:24.625 202 12805.62 179.45 54583.47 88888.00 2016-07-20 03:27:24.750 202 12805.65 179.45 54583.53 88888.00 2016-07-20 03:27:24.875 202 12805.67 179.47 54583.50 88888.00 2016-07-20 03:27:25.000 202 12805.62 179.47 54583.55 88888.00 2016-07-20 03:27:25.125 202 12805.58 179.50 54583.55 88888.00 2016-07-20 03:27:25.250 202 12805.58 179.53 54583.60 88888.00 2016-07-20 03:27:25.375 202 12805.60 179.57 54583.65 88888.00 2016-07-20 03:27:25.500 202 12805.62 179.57 54583.62 88888.00 2016-07-20 03:27:25.625 202 12805.65 179.62 54583.65 88888.00 2016-07-20 03:27:25.750 202 12805.67 179.60 54583.65 88888.00 2016-07-20 03:27:25.875 202 12805.70 179.62 54583.65 88888.00 2016-07-20 03:27:26.000 202 12805.73 179.68 54583.68 88888.00 2016-07-20 03:27:26.125 202 12805.75 179.70 54583.70 88888.00 2016-07-20 03:27:26.250 202 12805.70 179.68 54583.70 88888.00 2016-07-20 03:27:26.375 202 12805.75 179.72 54583.70 88888.00 2016-07-20 03:27:26.500 202 12805.75 179.72 54583.75 88888.00 2016-07-20 03:27:26.625 202 12805.80 179.70 54583.75 88888.00 2016-07-20 03:27:26.750 202 12805.80 179.72 54583.78 88888.00 2016-07-20 03:27:26.875 202 12805.80 179.72 54583.78 88888.00 2016-07-20 03:27:27.000 202 12805.85 179.78 54583.78 88888.00 2016-07-20 03:27:27.125 202 12805.85 179.75 54583.80 88888.00 2016-07-20 03:27:27.250 202 12805.88 179.75 54583.82 88888.00 2016-07-20 03:27:27.375 202 12805.95 179.75 54583.82 88888.00 2016-07-20 03:27:27.500 202 12805.98 179.75 54583.88 88888.00 2016-07-20 03:27:27.625 202 12805.98 179.75 54583.88 88888.00 2016-07-20 03:27:27.750 202 12805.98 179.75 54583.88 88888.00 2016-07-20 03:27:27.875 202 12805.95 179.78 54583.90 88888.00 2016-07-20 03:27:28.000 202 12806.02 179.78 54583.90 88888.00 2016-07-20 03:27:28.125 202 12806.08 179.75 54583.93 88888.00 2016-07-20 03:27:28.250 202 12806.05 179.70 54583.95 88888.00 2016-07-20 03:27:28.375 202 12806.08 179.72 54583.95 88888.00 2016-07-20 03:27:28.500 202 12806.10 179.75 54583.97 88888.00 2016-07-20 03:27:28.625 202 12806.15 179.75 54584.00 88888.00 2016-07-20 03:27:28.750 202 12806.17 179.75 54584.00 88888.00 2016-07-20 03:27:28.875 202 12806.17 179.72 54584.03 88888.00 2016-07-20 03:27:29.000 202 12806.17 179.75 54584.03 88888.00 2016-07-20 03:27:29.125 202 12806.20 179.78 54584.07 88888.00 2016-07-20 03:27:29.250 202 12806.25 179.78 54584.07 88888.00 2016-07-20 03:27:29.375 202 12806.27 179.80 54584.05 88888.00 2016-07-20 03:27:29.500 202 12806.30 179.80 54584.07 88888.00 2016-07-20 03:27:29.625 202 12806.38 179.82 54584.10 88888.00 2016-07-20 03:27:29.750 202 12806.40 179.82 54584.12 88888.00 2016-07-20 03:27:29.875 202 12806.42 179.82 54584.12 88888.00 2016-07-20 03:27:30.000 202 12806.42 179.85 54584.15 88888.00 2016-07-20 03:27:30.125 202 12806.42 179.88 54584.18 88888.00 2016-07-20 03:27:30.250 202 12806.42 179.88 54584.20 88888.00 2016-07-20 03:27:30.375 202 12806.42 179.93 54584.18 88888.00 2016-07-20 03:27:30.500 202 12806.45 179.93 54584.20 88888.00 2016-07-20 03:27:30.625 202 12806.48 179.97 54584.22 88888.00 2016-07-20 03:27:30.750 202 12806.52 179.97 54584.25 88888.00 2016-07-20 03:27:30.875 202 12806.58 179.95 54584.28 88888.00 2016-07-20 03:27:31.000 202 12806.60 179.97 54584.28 88888.00 2016-07-20 03:27:31.125 202 12806.65 179.97 54584.25 88888.00 2016-07-20 03:27:31.250 202 12806.65 179.97 54584.28 88888.00 2016-07-20 03:27:31.375 202 12806.75 179.97 54584.28 88888.00 2016-07-20 03:27:31.500 202 12806.77 179.97 54584.30 88888.00 2016-07-20 03:27:31.625 202 12806.75 180.03 54584.30 88888.00 2016-07-20 03:27:31.750 202 12806.75 180.00 54584.32 88888.00 2016-07-20 03:27:31.875 202 12806.73 180.00 54584.35 88888.00 2016-07-20 03:27:32.000 202 12806.75 180.03 54584.35 88888.00 2016-07-20 03:27:32.125 202 12806.77 180.00 54584.35 88888.00 2016-07-20 03:27:32.250 202 12806.75 179.97 54584.40 88888.00 2016-07-20 03:27:32.375 202 12806.75 180.00 54584.43 88888.00 2016-07-20 03:27:32.500 202 12806.75 179.97 54584.43 88888.00 2016-07-20 03:27:32.625 202 12806.77 179.97 54584.40 88888.00 2016-07-20 03:27:32.750 202 12806.80 180.00 54584.43 88888.00 2016-07-20 03:27:32.875 202 12806.85 179.97 54584.43 88888.00 2016-07-20 03:27:33.000 202 12806.90 179.95 54584.43 88888.00 2016-07-20 03:27:33.125 202 12806.85 179.93 54584.45 88888.00 2016-07-20 03:27:33.250 202 12806.85 179.95 54584.47 88888.00 2016-07-20 03:27:33.375 202 12806.90 179.97 54584.47 88888.00 2016-07-20 03:27:33.500 202 12806.95 180.00 54584.47 88888.00 2016-07-20 03:27:33.625 202 12806.98 180.03 54584.47 88888.00 2016-07-20 03:27:33.750 202 12806.98 180.05 54584.50 88888.00 2016-07-20 03:27:33.875 202 12806.95 180.03 54584.50 88888.00 2016-07-20 03:27:34.000 202 12806.92 180.07 54584.53 88888.00 2016-07-20 03:27:34.125 202 12806.92 180.10 54584.57 88888.00 2016-07-20 03:27:34.250 202 12806.90 180.12 54584.60 88888.00 2016-07-20 03:27:34.375 202 12806.98 180.18 54584.57 88888.00 2016-07-20 03:27:34.500 202 12807.00 180.22 54584.60 88888.00 2016-07-20 03:27:34.625 202 12807.00 180.25 54584.62 88888.00 2016-07-20 03:27:34.750 202 12807.00 180.30 54584.62 88888.00 2016-07-20 03:27:34.875 202 12807.05 180.32 54584.65 88888.00 2016-07-20 03:27:35.000 202 12807.05 180.35 54584.65 88888.00 2016-07-20 03:27:35.125 202 12807.08 180.38 54584.65 88888.00 2016-07-20 03:27:35.250 202 12807.17 180.43 54584.65 88888.00 2016-07-20 03:27:35.375 202 12807.20 180.47 54584.65 88888.00 2016-07-20 03:27:35.500 202 12807.20 180.47 54584.68 88888.00 2016-07-20 03:27:35.625 202 12807.27 180.47 54584.70 88888.00 2016-07-20 03:27:35.750 202 12807.30 180.50 54584.70 88888.00 2016-07-20 03:27:35.875 202 12807.35 180.50 54584.72 88888.00 2016-07-20 03:27:36.000 202 12807.38 180.50 54584.75 88888.00 2016-07-20 03:27:36.125 202 12807.33 180.53 54584.75 88888.00 2016-07-20 03:27:36.250 202 12807.33 180.50 54584.75 88888.00 2016-07-20 03:27:36.375 202 12807.42 180.50 54584.75 88888.00 2016-07-20 03:27:36.500 202 12807.45 180.50 54584.78 88888.00 2016-07-20 03:27:36.625 202 12807.45 180.47 54584.80 88888.00 2016-07-20 03:27:36.750 202 12807.52 180.47 54584.78 88888.00 2016-07-20 03:27:36.875 202 12807.60 180.45 54584.80 88888.00 2016-07-20 03:27:37.000 202 12807.60 180.43 54584.80 88888.00 2016-07-20 03:27:37.125 202 12807.50 180.43 54584.82 88888.00 2016-07-20 03:27:37.250 202 12807.48 180.40 54584.85 88888.00 2016-07-20 03:27:37.375 202 12807.55 180.40 54584.85 88888.00 2016-07-20 03:27:37.500 202 12807.62 180.38 54584.88 88888.00 2016-07-20 03:27:37.625 202 12807.67 180.40 54584.85 88888.00 2016-07-20 03:27:37.750 202 12807.67 180.38 54584.85 88888.00 2016-07-20 03:27:37.875 202 12807.70 180.35 54584.88 88888.00 2016-07-20 03:27:38.000 202 12807.75 180.38 54584.90 88888.00 2016-07-20 03:27:38.125 202 12807.75 180.38 54584.93 88888.00 2016-07-20 03:27:38.250 202 12807.75 180.38 54584.90 88888.00 2016-07-20 03:27:38.375 202 12807.80 180.40 54584.95 88888.00 2016-07-20 03:27:38.500 202 12807.85 180.43 54584.93 88888.00 2016-07-20 03:27:38.625 202 12807.90 180.47 54584.93 88888.00 2016-07-20 03:27:38.750 202 12807.88 180.50 54584.95 88888.00 2016-07-20 03:27:38.875 202 12807.90 180.47 54584.97 88888.00 2016-07-20 03:27:39.000 202 12807.90 180.53 54585.00 88888.00 2016-07-20 03:27:39.125 202 12807.90 180.55 54585.00 88888.00 2016-07-20 03:27:39.250 202 12807.88 180.55 54585.00 88888.00 2016-07-20 03:27:39.375 202 12807.85 180.57 54585.00 88888.00 2016-07-20 03:27:39.500 202 12807.83 180.60 54585.00 88888.00 2016-07-20 03:27:39.625 202 12807.85 180.62 54585.00 88888.00 2016-07-20 03:27:39.750 202 12807.88 180.68 54585.05 88888.00 2016-07-20 03:27:39.875 202 12807.92 180.68 54585.05 88888.00 2016-07-20 03:27:40.000 202 12807.95 180.72 54585.03 88888.00 2016-07-20 03:27:40.125 202 12807.98 180.75 54585.05 88888.00 2016-07-20 03:27:40.250 202 12807.98 180.72 54585.07 88888.00 2016-07-20 03:27:40.375 202 12808.00 180.75 54585.07 88888.00 2016-07-20 03:27:40.500 202 12808.02 180.78 54585.10 88888.00 2016-07-20 03:27:40.625 202 12808.08 180.78 54585.12 88888.00 2016-07-20 03:27:40.750 202 12808.15 180.78 54585.12 88888.00 2016-07-20 03:27:40.875 202 12808.15 180.78 54585.12 88888.00 2016-07-20 03:27:41.000 202 12808.15 180.72 54585.15 88888.00 2016-07-20 03:27:41.125 202 12808.17 180.72 54585.18 88888.00 2016-07-20 03:27:41.250 202 12808.17 180.68 54585.20 88888.00 2016-07-20 03:27:41.375 202 12808.27 180.68 54585.18 88888.00 2016-07-20 03:27:41.500 202 12808.30 180.65 54585.18 88888.00 2016-07-20 03:27:41.625 202 12808.33 180.62 54585.20 88888.00 2016-07-20 03:27:41.750 202 12808.35 180.60 54585.22 88888.00 2016-07-20 03:27:41.875 202 12808.35 180.57 54585.22 88888.00 2016-07-20 03:27:42.000 202 12808.35 180.57 54585.22 88888.00 2016-07-20 03:27:42.125 202 12808.45 180.57 54585.25 88888.00 2016-07-20 03:27:42.250 202 12808.42 180.55 54585.28 88888.00 2016-07-20 03:27:42.375 202 12808.40 180.55 54585.28 88888.00 2016-07-20 03:27:42.500 202 12808.38 180.53 54585.28 88888.00 2016-07-20 03:27:42.625 202 12808.42 180.55 54585.28 88888.00 2016-07-20 03:27:42.750 202 12808.40 180.53 54585.28 88888.00 2016-07-20 03:27:42.875 202 12808.42 180.55 54585.30 88888.00 2016-07-20 03:27:43.000 202 12808.48 180.57 54585.30 88888.00 2016-07-20 03:27:43.125 202 12808.55 180.55 54585.32 88888.00 2016-07-20 03:27:43.250 202 12808.58 180.55 54585.35 88888.00 2016-07-20 03:27:43.375 202 12808.60 180.57 54585.35 88888.00 2016-07-20 03:27:43.500 202 12808.58 180.60 54585.38 88888.00 2016-07-20 03:27:43.625 202 12808.60 180.60 54585.38 88888.00 2016-07-20 03:27:43.750 202 12808.73 180.62 54585.38 88888.00 2016-07-20 03:27:43.875 202 12808.80 180.65 54585.38 88888.00 2016-07-20 03:27:44.000 202 12808.83 180.70 54585.38 88888.00 2016-07-20 03:27:44.125 202 12808.83 180.72 54585.38 88888.00 2016-07-20 03:27:44.250 202 12808.85 180.75 54585.38 88888.00 2016-07-20 03:27:44.375 202 12808.85 180.75 54585.38 88888.00 2016-07-20 03:27:44.500 202 12808.92 180.75 54585.40 88888.00 2016-07-20 03:27:44.625 202 12809.02 180.78 54585.40 88888.00 2016-07-20 03:27:44.750 202 12809.08 180.78 54585.40 88888.00 2016-07-20 03:27:44.875 202 12809.15 180.80 54585.40 88888.00 2016-07-20 03:27:45.000 202 12809.25 180.85 54585.40 88888.00 2016-07-20 03:27:45.125 202 12809.27 180.85 54585.40 88888.00 2016-07-20 03:27:45.250 202 12809.27 180.82 54585.43 88888.00 2016-07-20 03:27:45.375 202 12809.33 180.85 54585.43 88888.00 2016-07-20 03:27:45.500 202 12809.30 180.82 54585.43 88888.00 2016-07-20 03:27:45.625 202 12809.23 180.82 54585.43 88888.00 2016-07-20 03:27:45.750 202 12809.30 180.85 54585.45 88888.00 2016-07-20 03:27:45.875 202 12809.40 180.88 54585.47 88888.00 2016-07-20 03:27:46.000 202 12809.40 180.90 54585.50 88888.00 2016-07-20 03:27:46.125 202 12809.38 180.90 54585.53 88888.00 2016-07-20 03:27:46.250 202 12809.35 180.88 54585.55 88888.00 2016-07-20 03:27:46.375 202 12809.40 180.88 54585.55 88888.00 2016-07-20 03:27:46.500 202 12809.42 180.88 54585.57 88888.00 2016-07-20 03:27:46.625 202 12809.42 180.88 54585.57 88888.00 2016-07-20 03:27:46.750 202 12809.38 180.88 54585.57 88888.00 2016-07-20 03:27:46.875 202 12809.42 180.90 54585.62 88888.00 2016-07-20 03:27:47.000 202 12809.50 180.93 54585.62 88888.00 2016-07-20 03:27:47.125 202 12809.52 180.93 54585.62 88888.00 2016-07-20 03:27:47.250 202 12809.50 180.93 54585.65 88888.00 2016-07-20 03:27:47.375 202 12809.50 180.97 54585.65 88888.00 2016-07-20 03:27:47.500 202 12809.48 180.97 54585.65 88888.00 2016-07-20 03:27:47.625 202 12809.45 181.00 54585.65 88888.00 2016-07-20 03:27:47.750 202 12809.50 181.03 54585.65 88888.00 2016-07-20 03:27:47.875 202 12809.55 181.03 54585.65 88888.00 2016-07-20 03:27:48.000 202 12809.58 181.03 54585.68 88888.00 2016-07-20 03:27:48.125 202 12809.60 181.07 54585.70 88888.00 2016-07-20 03:27:48.250 202 12809.60 181.07 54585.70 88888.00 2016-07-20 03:27:48.375 202 12809.65 181.12 54585.68 88888.00 2016-07-20 03:27:48.500 202 12809.70 181.15 54585.68 88888.00 2016-07-20 03:27:48.625 202 12809.73 181.20 54585.68 88888.00 2016-07-20 03:27:48.750 202 12809.80 181.20 54585.70 88888.00 2016-07-20 03:27:48.875 202 12809.83 181.22 54585.70 88888.00 2016-07-20 03:27:49.000 202 12809.88 181.25 54585.70 88888.00 2016-07-20 03:27:49.125 202 12809.90 181.28 54585.68 88888.00 2016-07-20 03:27:49.250 202 12810.00 181.28 54585.68 88888.00 2016-07-20 03:27:49.375 202 12810.05 181.30 54585.70 88888.00 2016-07-20 03:27:49.500 202 12810.12 181.32 54585.72 88888.00 2016-07-20 03:27:49.625 202 12810.15 181.35 54585.72 88888.00 2016-07-20 03:27:49.750 202 12810.20 181.35 54585.75 88888.00 2016-07-20 03:27:49.875 202 12810.20 181.40 54585.72 88888.00 2016-07-20 03:27:50.000 202 12810.25 181.40 54585.75 88888.00 2016-07-20 03:27:50.125 202 12810.35 181.40 54585.75 88888.00 2016-07-20 03:27:50.250 202 12810.27 181.43 54585.78 88888.00 2016-07-20 03:27:50.375 202 12810.33 181.45 54585.75 88888.00 2016-07-20 03:27:50.500 202 12810.42 181.45 54585.75 88888.00 2016-07-20 03:27:50.625 202 12810.52 181.47 54585.78 88888.00 2016-07-20 03:27:50.750 202 12810.55 181.45 54585.80 88888.00 2016-07-20 03:27:50.875 202 12810.55 181.45 54585.80 88888.00 2016-07-20 03:27:51.000 202 12810.62 181.47 54585.82 88888.00 2016-07-20 03:27:51.125 202 12810.70 181.47 54585.85 88888.00 2016-07-20 03:27:51.250 202 12810.67 181.45 54585.85 88888.00 2016-07-20 03:27:51.375 202 12810.70 181.45 54585.85 88888.00 2016-07-20 03:27:51.500 202 12810.80 181.45 54585.82 88888.00 2016-07-20 03:27:51.625 202 12810.77 181.45 54585.85 88888.00 2016-07-20 03:27:51.750 202 12810.83 181.45 54585.85 88888.00 2016-07-20 03:27:51.875 202 12810.90 181.47 54585.88 88888.00 2016-07-20 03:27:52.000 202 12810.90 181.50 54585.88 88888.00 2016-07-20 03:27:52.125 202 12810.90 181.53 54585.90 88888.00 2016-07-20 03:27:52.250 202 12810.88 181.47 54585.93 88888.00 2016-07-20 03:27:52.375 202 12810.90 181.50 54585.93 88888.00 2016-07-20 03:27:52.500 202 12810.95 181.50 54585.95 88888.00 2016-07-20 03:27:52.625 202 12811.00 181.55 54585.95 88888.00 2016-07-20 03:27:52.750 202 12810.98 181.57 54585.93 88888.00 2016-07-20 03:27:52.875 202 12811.02 181.57 54585.95 88888.00 2016-07-20 03:27:53.000 202 12811.10 181.60 54585.97 88888.00 2016-07-20 03:27:53.125 202 12811.10 181.62 54585.95 88888.00 2016-07-20 03:27:53.250 202 12811.08 181.68 54585.95 88888.00 2016-07-20 03:27:53.375 202 12811.15 181.72 54585.97 88888.00 2016-07-20 03:27:53.500 202 12811.15 181.75 54585.97 88888.00 2016-07-20 03:27:53.625 202 12811.20 181.80 54585.97 88888.00 2016-07-20 03:27:53.750 202 12811.33 181.82 54586.00 88888.00 2016-07-20 03:27:53.875 202 12811.35 181.88 54586.00 88888.00 2016-07-20 03:27:54.000 202 12811.30 181.95 54586.00 88888.00 2016-07-20 03:27:54.125 202 12811.35 181.97 54586.03 88888.00 2016-07-20 03:27:54.250 202 12811.45 182.00 54586.03 88888.00 2016-07-20 03:27:54.375 202 12811.52 182.07 54586.03 88888.00 2016-07-20 03:27:54.500 202 12811.50 182.10 54586.03 88888.00 2016-07-20 03:27:54.625 202 12811.45 182.18 54586.03 88888.00 2016-07-20 03:27:54.750 202 12811.50 182.22 54586.00 88888.00 2016-07-20 03:27:54.875 202 12811.58 182.30 54586.00 88888.00 2016-07-20 03:27:55.000 202 12811.65 182.32 54586.00 88888.00 2016-07-20 03:27:55.125 202 12811.73 182.35 54586.03 88888.00 2016-07-20 03:27:55.250 202 12811.73 182.40 54586.05 88888.00 2016-07-20 03:27:55.375 202 12811.80 182.45 54586.07 88888.00 2016-07-20 03:27:55.500 202 12811.85 182.47 54586.05 88888.00 2016-07-20 03:27:55.625 202 12811.90 182.50 54586.03 88888.00 2016-07-20 03:27:55.750 202 12811.92 182.50 54586.03 88888.00 2016-07-20 03:27:55.875 202 12811.92 182.57 54586.05 88888.00 2016-07-20 03:27:56.000 202 12811.92 182.57 54586.05 88888.00 2016-07-20 03:27:56.125 202 12811.92 182.57 54586.05 88888.00 2016-07-20 03:27:56.250 202 12811.95 182.57 54586.07 88888.00 2016-07-20 03:27:56.375 202 12812.05 182.62 54586.07 88888.00 2016-07-20 03:27:56.500 202 12812.05 182.65 54586.07 88888.00 2016-07-20 03:27:56.625 202 12812.00 182.65 54586.12 88888.00 2016-07-20 03:27:56.750 202 12812.02 182.65 54586.10 88888.00 2016-07-20 03:27:56.875 202 12812.02 182.70 54586.12 88888.00 2016-07-20 03:27:57.000 202 12812.05 182.72 54586.10 88888.00 2016-07-20 03:27:57.125 202 12812.08 182.78 54586.12 88888.00 2016-07-20 03:27:57.250 202 12812.10 182.80 54586.15 88888.00 2016-07-20 03:27:57.375 202 12812.12 182.80 54586.15 88888.00 2016-07-20 03:27:57.500 202 12812.10 182.85 54586.15 88888.00 2016-07-20 03:27:57.625 202 12812.12 182.88 54586.15 88888.00 2016-07-20 03:27:57.750 202 12812.15 182.93 54586.15 88888.00 2016-07-20 03:27:57.875 202 12812.12 182.95 54586.18 88888.00 2016-07-20 03:27:58.000 202 12812.17 182.97 54586.18 88888.00 2016-07-20 03:27:58.125 202 12812.20 183.00 54586.20 88888.00 2016-07-20 03:27:58.250 202 12812.25 183.07 54586.22 88888.00 2016-07-20 03:27:58.375 202 12812.30 183.10 54586.22 88888.00 2016-07-20 03:27:58.500 202 12812.35 183.15 54586.25 88888.00 2016-07-20 03:27:58.625 202 12812.35 183.20 54586.22 88888.00 2016-07-20 03:27:58.750 202 12812.38 183.25 54586.25 88888.00 2016-07-20 03:27:58.875 202 12812.42 183.30 54586.25 88888.00 2016-07-20 03:27:59.000 202 12812.45 183.32 54586.28 88888.00 2016-07-20 03:27:59.125 202 12812.48 183.40 54586.25 88888.00 2016-07-20 03:27:59.250 202 12812.52 183.47 54586.22 88888.00 2016-07-20 03:27:59.375 202 12812.62 183.55 54586.22 88888.00 2016-07-20 03:27:59.500 202 12812.73 183.57 54586.20 88888.00 2016-07-20 03:27:59.625 202 12812.70 183.65 54586.20 88888.00 2016-07-20 03:27:59.750 202 12812.70 183.68 54586.20 88888.00 2016-07-20 03:27:59.875 202 12812.75 183.75 54586.20 88888.00 2016-07-20 03:28:00.000 202 12812.75 183.80 54586.20 88888.00 2016-07-20 03:28:00.125 202 12812.77 183.85 54586.22 88888.00 2016-07-20 03:28:00.250 202 12812.83 183.88 54586.25 88888.00 2016-07-20 03:28:00.375 202 12812.92 183.95 54586.22 88888.00 2016-07-20 03:28:00.500 202 12813.00 184.00 54586.20 88888.00 2016-07-20 03:28:00.625 202 12813.00 184.03 54586.18 88888.00 2016-07-20 03:28:00.750 202 12812.98 184.05 54586.18 88888.00 2016-07-20 03:28:00.875 202 12813.02 184.07 54586.20 88888.00 2016-07-20 03:28:01.000 202 12813.10 184.10 54586.20 88888.00 2016-07-20 03:28:01.125 202 12813.17 184.15 54586.20 88888.00 2016-07-20 03:28:01.250 202 12813.15 184.15 54586.22 88888.00 2016-07-20 03:28:01.375 202 12813.17 184.20 54586.20 88888.00 2016-07-20 03:28:01.500 202 12813.20 184.22 54586.20 88888.00 2016-07-20 03:28:01.625 202 12813.25 184.28 54586.25 88888.00 2016-07-20 03:28:01.750 202 12813.27 184.28 54586.25 88888.00 2016-07-20 03:28:01.875 202 12813.33 184.30 54586.22 88888.00 2016-07-20 03:28:02.000 202 12813.38 184.32 54586.22 88888.00 2016-07-20 03:28:02.125 202 12813.40 184.32 54586.22 88888.00 2016-07-20 03:28:02.250 202 12813.42 184.38 54586.25 88888.00 2016-07-20 03:28:02.375 202 12813.42 184.40 54586.25 88888.00 2016-07-20 03:28:02.500 202 12813.48 184.45 54586.28 88888.00 2016-07-20 03:28:02.625 202 12813.48 184.50 54586.25 88888.00 2016-07-20 03:28:02.750 202 12813.45 184.53 54586.28 88888.00 2016-07-20 03:28:02.875 202 12813.48 184.55 54586.30 88888.00 2016-07-20 03:28:03.000 202 12813.50 184.57 54586.30 88888.00 2016-07-20 03:28:03.125 202 12813.60 184.65 54586.28 88888.00 2016-07-20 03:28:03.250 202 12813.65 184.70 54586.28 88888.00 2016-07-20 03:28:03.375 202 12813.60 184.75 54586.30 88888.00 2016-07-20 03:28:03.500 202 12813.55 184.80 54586.28 88888.00 2016-07-20 03:28:03.625 202 12813.58 184.85 54586.25 88888.00 2016-07-20 03:28:03.750 202 12813.62 184.90 54586.28 88888.00 2016-07-20 03:28:03.875 202 12813.70 184.97 54586.28 88888.00 2016-07-20 03:28:04.000 202 12813.75 184.97 54586.25 88888.00 2016-07-20 03:28:04.125 202 12813.73 185.07 54586.28 88888.00 2016-07-20 03:28:04.250 202 12813.70 185.12 54586.28 88888.00 2016-07-20 03:28:04.375 202 12813.75 185.20 54586.25 88888.00 2016-07-20 03:28:04.500 202 12813.80 185.25 54586.25 88888.00 2016-07-20 03:28:04.625 202 12813.83 185.30 54586.28 88888.00 2016-07-20 03:28:04.750 202 12813.83 185.38 54586.28 88888.00 2016-07-20 03:28:04.875 202 12813.85 185.43 54586.25 88888.00 2016-07-20 03:28:05.000 202 12813.90 185.47 54586.22 88888.00 2016-07-20 03:28:05.125 202 12813.95 185.53 54586.22 88888.00 2016-07-20 03:28:05.250 202 12813.92 185.57 54586.22 88888.00 2016-07-20 03:28:05.375 202 12814.00 185.62 54586.22 88888.00 2016-07-20 03:28:05.500 202 12814.08 185.65 54586.25 88888.00 2016-07-20 03:28:05.625 202 12814.08 185.70 54586.25 88888.00 2016-07-20 03:28:05.750 202 12814.12 185.75 54586.25 88888.00 2016-07-20 03:28:05.875 202 12814.15 185.80 54586.25 88888.00 2016-07-20 03:28:06.000 202 12814.17 185.85 54586.28 88888.00 2016-07-20 03:28:06.125 202 12814.15 185.93 54586.28 88888.00 2016-07-20 03:28:06.250 202 12814.15 185.88 54586.28 88888.00 2016-07-20 03:28:06.375 202 12814.23 185.88 54586.25 88888.00 2016-07-20 03:28:06.500 202 12814.33 185.93 54586.28 88888.00 2016-07-20 03:28:06.625 202 12814.50 186.00 54586.30 88888.00 2016-07-20 03:28:06.750 202 12814.38 186.00 54586.28 88888.00 2016-07-20 03:28:06.875 202 12814.23 186.00 54586.25 88888.00 2016-07-20 03:28:07.000 202 12814.25 186.07 54586.30 88888.00 2016-07-20 03:28:07.125 202 12814.25 186.10 54586.30 88888.00 2016-07-20 03:28:07.250 202 12814.25 186.12 54586.30 88888.00 2016-07-20 03:28:07.375 202 12814.23 186.18 54586.30 88888.00 2016-07-20 03:28:07.500 202 12814.20 186.20 54586.32 88888.00 2016-07-20 03:28:07.625 202 12814.20 186.25 54586.32 88888.00 2016-07-20 03:28:07.750 202 12814.27 186.32 54586.30 88888.00 2016-07-20 03:28:07.875 202 12814.33 186.38 54586.32 88888.00 2016-07-20 03:28:08.000 202 12814.30 186.40 54586.35 88888.00 2016-07-20 03:28:08.125 202 12814.33 186.47 54586.35 88888.00 2016-07-20 03:28:08.250 202 12814.40 186.55 54586.35 88888.00 2016-07-20 03:28:08.375 202 12814.48 186.62 54586.35 88888.00 2016-07-20 03:28:08.500 202 12814.50 186.72 54586.35 88888.00 2016-07-20 03:28:08.625 202 12814.45 186.80 54586.38 88888.00 2016-07-20 03:28:08.750 202 12814.50 186.88 54586.35 88888.00 2016-07-20 03:28:08.875 202 12814.55 186.97 54586.35 88888.00 2016-07-20 03:28:09.000 202 12814.62 187.05 54586.32 88888.00 2016-07-20 03:28:09.125 202 12814.60 187.12 54586.30 88888.00 2016-07-20 03:28:09.250 202 12814.55 187.15 54586.32 88888.00 2016-07-20 03:28:09.375 202 12814.62 187.22 54586.28 88888.00 2016-07-20 03:28:09.500 202 12814.60 187.25 54586.28 88888.00 2016-07-20 03:28:09.625 202 12814.62 187.32 54586.28 88888.00 2016-07-20 03:28:09.750 202 12814.70 187.38 54586.30 88888.00 2016-07-20 03:28:09.875 202 12814.73 187.43 54586.28 88888.00 2016-07-20 03:28:10.000 202 12814.73 187.47 54586.25 88888.00 2016-07-20 03:28:10.125 202 12814.75 187.55 54586.25 88888.00 2016-07-20 03:28:10.250 202 12814.75 187.57 54586.25 88888.00 2016-07-20 03:28:10.375 202 12814.80 187.60 54586.30 88888.00 2016-07-20 03:28:10.500 202 12814.88 187.62 54586.28 88888.00 2016-07-20 03:28:10.625 202 12814.92 187.65 54586.25 88888.00 2016-07-20 03:28:10.750 202 12814.98 187.68 54586.28 88888.00 2016-07-20 03:28:10.875 202 12815.02 187.70 54586.28 88888.00 2016-07-20 03:28:11.000 202 12815.05 187.72 54586.28 88888.00 2016-07-20 03:28:11.125 202 12815.10 187.75 54586.28 88888.00 2016-07-20 03:28:11.250 202 12815.15 187.78 54586.30 88888.00 2016-07-20 03:28:11.375 202 12815.20 187.78 54586.28 88888.00 2016-07-20 03:28:11.500 202 12815.23 187.78 54586.25 88888.00 2016-07-20 03:28:11.625 202 12815.27 187.78 54586.25 88888.00 2016-07-20 03:28:11.750 202 12815.33 187.82 54586.28 88888.00 2016-07-20 03:28:11.875 202 12815.33 187.88 54586.30 88888.00 2016-07-20 03:28:12.000 202 12815.35 187.88 54586.25 88888.00 2016-07-20 03:28:12.125 202 12815.38 187.93 54586.28 88888.00 2016-07-20 03:28:12.250 202 12815.38 187.93 54586.28 88888.00 2016-07-20 03:28:12.375 202 12815.35 188.00 54586.28 88888.00 2016-07-20 03:28:12.500 202 12815.38 188.03 54586.28 88888.00 2016-07-20 03:28:12.625 202 12815.40 188.07 54586.28 88888.00 2016-07-20 03:28:12.750 202 12815.38 188.12 54586.28 88888.00 2016-07-20 03:28:12.875 202 12815.48 188.18 54586.28 88888.00 2016-07-20 03:28:13.000 202 12815.58 188.22 54586.25 88888.00 2016-07-20 03:28:13.125 202 12815.60 188.28 54586.28 88888.00 2016-07-20 03:28:13.250 202 12815.60 188.35 54586.28 88888.00 2016-07-20 03:28:13.375 202 12815.65 188.40 54586.28 88888.00 2016-07-20 03:28:13.500 202 12815.67 188.47 54586.30 88888.00 2016-07-20 03:28:13.625 202 12815.70 188.55 54586.30 88888.00 2016-07-20 03:28:13.750 202 12815.75 188.62 54586.28 88888.00 2016-07-20 03:28:13.875 202 12815.83 188.70 54586.28 88888.00 2016-07-20 03:28:14.000 202 12815.85 188.72 54586.22 88888.00 2016-07-20 03:28:14.125 202 12815.92 188.82 54586.25 88888.00 2016-07-20 03:28:14.250 202 12815.90 188.88 54586.22 88888.00 2016-07-20 03:28:14.375 202 12815.95 188.93 54586.20 88888.00 2016-07-20 03:28:14.500 202 12816.00 189.00 54586.25 88888.00 2016-07-20 03:28:14.625 202 12816.02 189.07 54586.22 88888.00 2016-07-20 03:28:14.750 202 12816.02 189.12 54586.20 88888.00 2016-07-20 03:28:14.875 202 12816.05 189.20 54586.22 88888.00 2016-07-20 03:28:15.000 202 12816.05 189.25 54586.22 88888.00 2016-07-20 03:28:15.125 202 12816.12 189.30 54586.22 88888.00 2016-07-20 03:28:15.250 202 12816.17 189.38 54586.20 88888.00 2016-07-20 03:28:15.375 202 12816.17 189.40 54586.20 88888.00 2016-07-20 03:28:15.500 202 12816.20 189.45 54586.20 88888.00 2016-07-20 03:28:15.625 202 12816.25 189.53 54586.20 88888.00 2016-07-20 03:28:15.750 202 12816.25 189.55 54586.18 88888.00 2016-07-20 03:28:15.875 202 12816.20 189.57 54586.18 88888.00 2016-07-20 03:28:16.000 202 12816.15 189.60 54586.18 88888.00 2016-07-20 03:28:16.125 202 12816.12 189.62 54586.18 88888.00 2016-07-20 03:28:16.250 202 12816.12 189.65 54586.20 88888.00 2016-07-20 03:28:16.375 202 12816.20 189.65 54586.20 88888.00 2016-07-20 03:28:16.500 202 12816.23 189.68 54586.18 88888.00 2016-07-20 03:28:16.625 202 12816.25 189.72 54586.18 88888.00 2016-07-20 03:28:16.750 202 12816.35 189.75 54586.20 88888.00 2016-07-20 03:28:16.875 202 12816.33 189.78 54586.22 88888.00 2016-07-20 03:28:17.000 202 12816.25 189.80 54586.20 88888.00 2016-07-20 03:28:17.125 202 12816.23 189.80 54586.18 88888.00 2016-07-20 03:28:17.250 202 12816.27 189.75 54586.20 88888.00 2016-07-20 03:28:17.375 202 12816.35 189.80 54586.20 88888.00 2016-07-20 03:28:17.500 202 12816.35 189.85 54586.20 88888.00 2016-07-20 03:28:17.625 202 12816.30 189.80 54586.18 88888.00 2016-07-20 03:28:17.750 202 12816.40 189.90 54586.20 88888.00 2016-07-20 03:28:17.875 202 12816.52 189.90 54586.22 88888.00 2016-07-20 03:28:18.000 202 12816.62 189.88 54586.20 88888.00 2016-07-20 03:28:18.125 202 12816.62 189.93 54586.20 88888.00 2016-07-20 03:28:18.250 202 12816.60 189.95 54586.22 88888.00 2016-07-20 03:28:18.375 202 12816.73 189.97 54586.20 88888.00 2016-07-20 03:28:18.500 202 12816.83 190.00 54586.20 88888.00 2016-07-20 03:28:18.625 202 12816.90 190.03 54586.20 88888.00 2016-07-20 03:28:18.750 202 12816.88 190.07 54586.20 88888.00 2016-07-20 03:28:18.875 202 12816.98 190.32 54586.32 88888.00 2016-07-20 03:28:19.000 202 12817.00 190.32 54586.22 88888.00 2016-07-20 03:28:19.125 202 12816.85 189.97 54585.95 88888.00 2016-07-20 03:28:19.250 202 12816.92 189.97 54585.95 88888.00 2016-07-20 03:28:19.375 202 12817.15 190.20 54586.12 88888.00 2016-07-20 03:28:19.500 202 12817.25 190.35 54586.20 88888.00 2016-07-20 03:28:19.625 202 12817.27 190.35 54586.12 88888.00 2016-07-20 03:28:19.750 202 12817.23 190.38 54586.12 88888.00 2016-07-20 03:28:19.875 202 12817.25 190.40 54586.18 88888.00 2016-07-20 03:28:20.000 202 12817.33 190.45 54586.12 88888.00 2016-07-20 03:28:20.125 202 12817.35 190.45 54586.12 88888.00 2016-07-20 03:28:20.250 202 12817.35 190.47 54586.12 88888.00 2016-07-20 03:28:20.375 202 12817.35 190.55 54586.12 88888.00 2016-07-20 03:28:20.500 202 12817.35 190.57 54586.15 88888.00 2016-07-20 03:28:20.625 202 12817.38 190.60 54586.12 88888.00 2016-07-20 03:28:20.750 202 12817.38 190.65 54586.12 88888.00 2016-07-20 03:28:20.875 202 12817.38 190.70 54586.12 88888.00 2016-07-20 03:28:21.000 202 12817.42 190.72 54586.10 88888.00 2016-07-20 03:28:21.125 202 12817.42 190.78 54586.10 88888.00 2016-07-20 03:28:21.250 202 12817.42 190.80 54586.15 88888.00 2016-07-20 03:28:21.375 202 12817.48 190.82 54586.12 88888.00 2016-07-20 03:28:21.500 202 12817.55 190.82 54586.10 88888.00 2016-07-20 03:28:21.625 202 12817.55 190.80 54586.07 88888.00 2016-07-20 03:28:21.750 202 12817.52 190.82 54586.07 88888.00 2016-07-20 03:28:21.875 202 12817.55 190.85 54586.12 88888.00 2016-07-20 03:28:22.000 202 12817.52 190.88 54586.15 88888.00 2016-07-20 03:28:22.125 202 12817.45 190.85 54586.12 88888.00 2016-07-20 03:28:22.250 202 12817.42 190.82 54586.15 88888.00 2016-07-20 03:28:22.375 202 12817.48 190.85 54586.12 88888.00 2016-07-20 03:28:22.500 202 12817.50 190.85 54586.18 88888.00 2016-07-20 03:28:22.625 202 12817.55 190.85 54586.18 88888.00 2016-07-20 03:28:22.750 202 12817.55 190.82 54586.15 88888.00 2016-07-20 03:28:22.875 202 12817.58 190.82 54586.15 88888.00 2016-07-20 03:28:23.000 202 12817.62 190.82 54586.18 88888.00 2016-07-20 03:28:23.125 202 12817.60 190.82 54586.18 88888.00 2016-07-20 03:28:23.250 202 12817.65 190.80 54586.20 88888.00 2016-07-20 03:28:23.375 202 12817.75 190.75 54586.15 88888.00 2016-07-20 03:28:23.500 202 12817.67 190.78 54586.15 88888.00 2016-07-20 03:28:23.625 202 12817.67 190.78 54586.18 88888.00 2016-07-20 03:28:23.750 202 12817.75 190.82 54586.18 88888.00 2016-07-20 03:28:23.875 202 12817.77 190.82 54586.20 88888.00 2016-07-20 03:28:24.000 202 12817.80 190.85 54586.20 88888.00 2016-07-20 03:28:24.125 202 12817.83 190.85 54586.20 88888.00 2016-07-20 03:28:24.250 202 12817.83 190.85 54586.20 88888.00 2016-07-20 03:28:24.375 202 12817.85 190.90 54586.25 88888.00 2016-07-20 03:28:24.500 202 12817.92 190.93 54586.28 88888.00 2016-07-20 03:28:24.625 202 12817.95 190.95 54586.25 88888.00 2016-07-20 03:28:24.750 202 12817.95 190.95 54586.22 88888.00 2016-07-20 03:28:24.875 202 12818.02 190.95 54586.22 88888.00 2016-07-20 03:28:25.000 202 12818.12 190.95 54586.22 88888.00 2016-07-20 03:28:25.125 202 12818.15 191.00 54586.22 88888.00 2016-07-20 03:28:25.250 202 12818.20 191.03 54586.28 88888.00 2016-07-20 03:28:25.375 202 12818.30 191.00 54586.22 88888.00 2016-07-20 03:28:25.500 202 12818.33 190.97 54586.22 88888.00 2016-07-20 03:28:25.625 202 12818.33 190.97 54586.25 88888.00 2016-07-20 03:28:25.750 202 12818.35 190.97 54586.25 88888.00 2016-07-20 03:28:25.875 202 12818.38 190.97 54586.28 88888.00 2016-07-20 03:28:26.000 202 12818.42 190.97 54586.25 88888.00 2016-07-20 03:28:26.125 202 12818.40 190.97 54586.25 88888.00 2016-07-20 03:28:26.250 202 12818.35 190.95 54586.30 88888.00 2016-07-20 03:28:26.375 202 12818.35 190.95 54586.28 88888.00 2016-07-20 03:28:26.500 202 12818.35 190.93 54586.28 88888.00 2016-07-20 03:28:26.625 202 12818.35 190.93 54586.28 88888.00 2016-07-20 03:28:26.750 202 12818.35 190.90 54586.30 88888.00 2016-07-20 03:28:26.875 202 12818.35 190.93 54586.30 88888.00 2016-07-20 03:28:27.000 202 12818.33 190.93 54586.30 88888.00 2016-07-20 03:28:27.125 202 12818.27 190.95 54586.32 88888.00 2016-07-20 03:28:27.250 202 12818.17 190.90 54586.35 88888.00 2016-07-20 03:28:27.375 202 12818.12 190.90 54586.35 88888.00 2016-07-20 03:28:27.500 202 12818.05 190.90 54586.32 88888.00 2016-07-20 03:28:27.625 202 12818.00 190.90 54586.32 88888.00 2016-07-20 03:28:27.750 202 12818.05 190.90 54586.32 88888.00 2016-07-20 03:28:27.875 202 12818.10 190.90 54586.35 88888.00 2016-07-20 03:28:28.000 202 12818.10 190.90 54586.35 88888.00 2016-07-20 03:28:28.125 202 12818.00 190.93 54586.38 88888.00 2016-07-20 03:28:28.250 202 12817.98 190.93 54586.38 88888.00 2016-07-20 03:28:28.375 202 12817.98 190.95 54586.38 88888.00 2016-07-20 03:28:28.500 202 12817.92 190.95 54586.40 88888.00 2016-07-20 03:28:28.625 202 12817.88 190.97 54586.40 88888.00 2016-07-20 03:28:28.750 202 12817.83 191.03 54586.40 88888.00 2016-07-20 03:28:28.875 202 12817.83 191.05 54586.43 88888.00 2016-07-20 03:28:29.000 202 12817.80 191.07 54586.45 88888.00 2016-07-20 03:28:29.125 202 12817.77 191.12 54586.47 88888.00 2016-07-20 03:28:29.250 202 12817.83 191.15 54586.47 88888.00 2016-07-20 03:28:29.375 202 12817.85 191.18 54586.47 88888.00 2016-07-20 03:28:29.500 202 12817.85 191.20 54586.47 88888.00 2016-07-20 03:28:29.625 202 12817.90 191.25 54586.50 88888.00 2016-07-20 03:28:29.750 202 12817.90 191.25 54586.50 88888.00 2016-07-20 03:28:29.875 202 12817.90 191.28 54586.47 88888.00 2016-07-20 03:28:30.000 202 12817.95 191.30 54586.47 88888.00 2016-07-20 03:28:30.125 202 12818.02 191.32 54586.47 88888.00 2016-07-20 03:28:30.250 202 12818.08 191.32 54586.50 88888.00 2016-07-20 03:28:30.375 202 12818.15 191.28 54586.47 88888.00 2016-07-20 03:28:30.500 202 12818.23 191.30 54586.53 88888.00 2016-07-20 03:28:30.625 202 12818.27 191.32 54586.53 88888.00 2016-07-20 03:28:30.750 202 12818.27 191.32 54586.55 88888.00 2016-07-20 03:28:30.875 202 12818.30 191.30 54586.55 88888.00 2016-07-20 03:28:31.000 202 12818.30 191.28 54586.55 88888.00 2016-07-20 03:28:31.125 202 12818.30 191.25 54586.53 88888.00 2016-07-20 03:28:31.250 202 12818.30 191.25 54586.57 88888.00 2016-07-20 03:28:31.375 202 12818.33 191.22 54586.60 88888.00 2016-07-20 03:28:31.500 202 12818.35 191.18 54586.60 88888.00 2016-07-20 03:28:31.625 202 12818.38 191.15 54586.57 88888.00 2016-07-20 03:28:31.750 202 12818.38 191.12 54586.57 88888.00 2016-07-20 03:28:31.875 202 12818.35 191.10 54586.60 88888.00 2016-07-20 03:28:32.000 202 12818.38 191.07 54586.60 88888.00 2016-07-20 03:28:32.125 202 12818.38 191.05 54586.62 88888.00 2016-07-20 03:28:32.250 202 12818.30 190.97 54586.62 88888.00 2016-07-20 03:28:32.375 202 12818.27 190.95 54586.65 88888.00 2016-07-20 03:28:32.500 202 12818.30 190.93 54586.68 88888.00 2016-07-20 03:28:32.625 202 12818.38 190.93 54586.65 88888.00 2016-07-20 03:28:32.750 202 12818.38 190.88 54586.68 88888.00 2016-07-20 03:28:32.875 202 12818.33 190.82 54586.68 88888.00 2016-07-20 03:28:33.000 202 12818.27 190.82 54586.68 88888.00 2016-07-20 03:28:33.125 202 12818.27 190.82 54586.72 88888.00 2016-07-20 03:28:33.250 202 12818.23 190.78 54586.75 88888.00 2016-07-20 03:28:33.375 202 12818.25 190.80 54586.72 88888.00 2016-07-20 03:28:33.500 202 12818.23 190.82 54586.75 88888.00 2016-07-20 03:28:33.625 202 12818.12 190.82 54586.80 88888.00 2016-07-20 03:28:33.750 202 12818.05 190.82 54586.80 88888.00 2016-07-20 03:28:33.875 202 12818.05 190.82 54586.80 88888.00 2016-07-20 03:28:34.000 202 12818.08 190.82 54586.78 88888.00 2016-07-20 03:28:34.125 202 12818.08 190.88 54586.78 88888.00 2016-07-20 03:28:34.250 202 12818.08 190.90 54586.80 88888.00 2016-07-20 03:28:34.375 202 12818.08 190.93 54586.80 88888.00 2016-07-20 03:28:34.500 202 12818.05 190.95 54586.82 88888.00 2016-07-20 03:28:34.625 202 12818.05 191.00 54586.82 88888.00 2016-07-20 03:28:34.750 202 12818.08 191.05 54586.82 88888.00 2016-07-20 03:28:34.875 202 12818.10 191.07 54586.80 88888.00 2016-07-20 03:28:35.000 202 12818.10 191.07 54586.82 88888.00 2016-07-20 03:28:35.125 202 12818.15 191.10 54586.80 88888.00 2016-07-20 03:28:35.250 202 12818.15 191.12 54586.80 88888.00 2016-07-20 03:28:35.375 202 12818.25 191.15 54586.82 88888.00 2016-07-20 03:28:35.500 202 12818.20 191.15 54586.88 88888.00 2016-07-20 03:28:35.625 202 12818.15 191.15 54586.88 88888.00 2016-07-20 03:28:35.750 202 12818.20 191.18 54586.85 88888.00 2016-07-20 03:28:35.875 202 12818.27 191.22 54586.88 88888.00 2016-07-20 03:28:36.000 202 12818.30 191.20 54586.90 88888.00 2016-07-20 03:28:36.125 202 12818.35 191.25 54586.95 88888.00 2016-07-20 03:28:36.250 202 12818.38 191.22 54586.93 88888.00 2016-07-20 03:28:36.375 202 12818.48 191.18 54586.88 88888.00 2016-07-20 03:28:36.500 202 12818.52 191.15 54586.85 88888.00 2016-07-20 03:28:36.625 202 12818.60 191.15 54586.85 88888.00 2016-07-20 03:28:36.750 202 12818.67 191.18 54586.88 88888.00 2016-07-20 03:28:36.875 202 12818.70 191.15 54586.90 88888.00 2016-07-20 03:28:37.000 202 12818.70 191.18 54586.90 88888.00 2016-07-20 03:28:37.125 202 12818.73 191.18 54586.90 88888.00 2016-07-20 03:28:37.250 202 12818.83 191.15 54586.93 88888.00 2016-07-20 03:28:37.375 202 12818.95 191.18 54586.93 88888.00 2016-07-20 03:28:37.500 202 12818.95 191.15 54586.90 88888.00 2016-07-20 03:28:37.625 202 12818.95 191.15 54586.93 88888.00 2016-07-20 03:28:37.750 202 12818.98 191.15 54586.93 88888.00 2016-07-20 03:28:37.875 202 12819.02 191.18 54586.90 88888.00 2016-07-20 03:28:38.000 202 12819.00 191.15 54586.90 88888.00 2016-07-20 03:28:38.125 202 12818.95 191.12 54586.93 88888.00 2016-07-20 03:28:38.250 202 12818.98 191.12 54586.95 88888.00 2016-07-20 03:28:38.375 202 12819.00 191.15 54586.97 88888.00 2016-07-20 03:28:38.500 202 12819.00 191.18 54586.97 88888.00 2016-07-20 03:28:38.625 202 12818.98 191.20 54587.00 88888.00 2016-07-20 03:28:38.750 202 12818.90 191.18 54587.00 88888.00 2016-07-20 03:28:38.875 202 12818.88 191.18 54587.00 88888.00 2016-07-20 03:28:39.000 202 12818.88 191.18 54587.00 88888.00 2016-07-20 03:28:39.125 202 12818.88 191.18 54587.00 88888.00 2016-07-20 03:28:39.250 202 12818.83 191.18 54587.00 88888.00 2016-07-20 03:28:39.375 202 12818.85 191.18 54587.03 88888.00 2016-07-20 03:28:39.500 202 12818.88 191.22 54587.05 88888.00 2016-07-20 03:28:39.625 202 12818.88 191.25 54587.03 88888.00 2016-07-20 03:28:39.750 202 12818.83 191.25 54587.05 88888.00 2016-07-20 03:28:39.875 202 12818.80 191.25 54587.07 88888.00 2016-07-20 03:28:40.000 202 12818.77 191.30 54587.07 88888.00 2016-07-20 03:28:40.125 202 12818.75 191.32 54587.07 88888.00 2016-07-20 03:28:40.250 202 12818.73 191.30 54587.07 88888.00 2016-07-20 03:28:40.375 202 12818.70 191.32 54587.10 88888.00 2016-07-20 03:28:40.500 202 12818.67 191.38 54587.10 88888.00 2016-07-20 03:28:40.625 202 12818.65 191.35 54587.12 88888.00 2016-07-20 03:28:40.750 202 12818.65 191.38 54587.15 88888.00 2016-07-20 03:28:40.875 202 12818.65 191.38 54587.15 88888.00 2016-07-20 03:28:41.000 202 12818.62 191.40 54587.12 88888.00 2016-07-20 03:28:41.125 202 12818.65 191.40 54587.12 88888.00 2016-07-20 03:28:41.250 202 12818.60 191.35 54587.12 88888.00 2016-07-20 03:28:41.375 202 12818.62 191.40 54587.12 88888.00 2016-07-20 03:28:41.500 202 12818.73 191.40 54587.15 88888.00 2016-07-20 03:28:41.625 202 12818.70 191.40 54587.18 88888.00 2016-07-20 03:28:41.750 202 12818.67 191.40 54587.18 88888.00 2016-07-20 03:28:41.875 202 12818.65 191.40 54587.20 88888.00 2016-07-20 03:28:42.000 202 12818.73 191.43 54587.18 88888.00 2016-07-20 03:28:42.125 202 12818.77 191.45 54587.20 88888.00 2016-07-20 03:28:42.250 202 12818.88 191.45 54587.20 88888.00 2016-07-20 03:28:42.375 202 12818.92 191.45 54587.20 88888.00 2016-07-20 03:28:42.500 202 12818.95 191.43 54587.22 88888.00 2016-07-20 03:28:42.625 202 12818.98 191.45 54587.22 88888.00 2016-07-20 03:28:42.750 202 12819.02 191.45 54587.22 88888.00 2016-07-20 03:28:42.875 202 12819.15 191.47 54587.22 88888.00 2016-07-20 03:28:43.000 202 12819.20 191.50 54587.25 88888.00 2016-07-20 03:28:43.125 202 12819.23 191.50 54587.25 88888.00 2016-07-20 03:28:43.250 202 12819.23 191.47 54587.25 88888.00 2016-07-20 03:28:43.375 202 12819.30 191.50 54587.25 88888.00 2016-07-20 03:28:43.500 202 12819.33 191.50 54587.22 88888.00 2016-07-20 03:28:43.625 202 12819.35 191.50 54587.25 88888.00 2016-07-20 03:28:43.750 202 12819.42 191.50 54587.25 88888.00 2016-07-20 03:28:43.875 202 12819.48 191.47 54587.22 88888.00 2016-07-20 03:28:44.000 202 12819.52 191.47 54587.22 88888.00 2016-07-20 03:28:44.125 202 12819.58 191.47 54587.25 88888.00 2016-07-20 03:28:44.250 202 12819.55 191.45 54587.25 88888.00 2016-07-20 03:28:44.375 202 12819.55 191.45 54587.28 88888.00 2016-07-20 03:28:44.500 202 12819.52 191.43 54587.28 88888.00 2016-07-20 03:28:44.625 202 12819.52 191.40 54587.30 88888.00 2016-07-20 03:28:44.750 202 12819.52 191.40 54587.30 88888.00 2016-07-20 03:28:44.875 202 12819.45 191.38 54587.32 88888.00 2016-07-20 03:28:45.000 202 12819.42 191.35 54587.32 88888.00 2016-07-20 03:28:45.125 202 12819.35 191.30 54587.35 88888.00 2016-07-20 03:28:45.250 202 12819.33 191.30 54587.35 88888.00 2016-07-20 03:28:45.375 202 12819.35 191.28 54587.38 88888.00 2016-07-20 03:28:45.500 202 12819.35 191.30 54587.40 88888.00 2016-07-20 03:28:45.625 202 12819.35 191.28 54587.43 88888.00 2016-07-20 03:28:45.750 202 12819.30 191.30 54587.43 88888.00 2016-07-20 03:28:45.875 202 12819.25 191.28 54587.43 88888.00 2016-07-20 03:28:46.000 202 12819.23 191.28 54587.43 88888.00 2016-07-20 03:28:46.125 202 12819.20 191.28 54587.47 88888.00 2016-07-20 03:28:46.250 202 12819.10 191.25 54587.47 88888.00 2016-07-20 03:28:46.375 202 12819.10 191.25 54587.47 88888.00 2016-07-20 03:28:46.500 202 12819.08 191.28 54587.53 88888.00 2016-07-20 03:28:46.625 202 12819.10 191.28 54587.53 88888.00 2016-07-20 03:28:46.750 202 12819.10 191.28 54587.55 88888.00 2016-07-20 03:28:46.875 202 12819.15 191.30 54587.57 88888.00 2016-07-20 03:28:47.000 202 12819.20 191.32 54587.55 88888.00 2016-07-20 03:28:47.125 202 12819.17 191.32 54587.55 88888.00 2016-07-20 03:28:47.250 202 12819.12 191.35 54587.57 88888.00 2016-07-20 03:28:47.375 202 12819.12 191.38 54587.57 88888.00 2016-07-20 03:28:47.500 202 12819.17 191.38 54587.57 88888.00 2016-07-20 03:28:47.625 202 12819.25 191.45 54587.57 88888.00 2016-07-20 03:28:47.750 202 12819.33 191.47 54587.57 88888.00 2016-07-20 03:28:47.875 202 12819.30 191.47 54587.55 88888.00 2016-07-20 03:28:48.000 202 12819.33 191.53 54587.55 88888.00 2016-07-20 03:28:48.125 202 12819.40 191.57 54587.57 88888.00 2016-07-20 03:28:48.250 202 12819.48 191.60 54587.57 88888.00 2016-07-20 03:28:48.375 202 12819.58 191.62 54587.55 88888.00 2016-07-20 03:28:48.500 202 12819.60 191.68 54587.55 88888.00 2016-07-20 03:28:48.625 202 12819.67 191.70 54587.53 88888.00 2016-07-20 03:28:48.750 202 12819.73 191.72 54587.50 88888.00 2016-07-20 03:28:48.875 202 12819.77 191.78 54587.50 88888.00 2016-07-20 03:28:49.000 202 12819.88 191.82 54587.50 88888.00 2016-07-20 03:28:49.125 202 12819.95 191.85 54587.53 88888.00 2016-07-20 03:28:49.250 202 12820.00 191.85 54587.53 88888.00 2016-07-20 03:28:49.375 202 12820.05 191.88 54587.53 88888.00 2016-07-20 03:28:49.500 202 12820.12 191.85 54587.50 88888.00 2016-07-20 03:28:49.625 202 12820.20 191.88 54587.50 88888.00 2016-07-20 03:28:49.750 202 12820.27 191.90 54587.53 88888.00 2016-07-20 03:28:49.875 202 12820.33 191.93 54587.55 88888.00 2016-07-20 03:28:50.000 202 12820.42 191.90 54587.55 88888.00 2016-07-20 03:28:50.125 202 12820.48 191.90 54587.53 88888.00 2016-07-20 03:28:50.250 202 12820.40 191.90 54587.55 88888.00 2016-07-20 03:28:50.375 202 12820.40 191.93 54587.55 88888.00 2016-07-20 03:28:50.500 202 12820.42 191.95 54587.60 88888.00 2016-07-20 03:28:50.625 202 12820.40 191.90 54587.60 88888.00 2016-07-20 03:28:50.750 202 12820.45 191.90 54587.60 88888.00 2016-07-20 03:28:50.875 202 12820.42 191.90 54587.62 88888.00 2016-07-20 03:28:51.000 202 12820.40 191.88 54587.62 88888.00 2016-07-20 03:28:51.125 202 12820.35 191.85 54587.68 88888.00 2016-07-20 03:28:51.250 202 12820.27 191.80 54587.70 88888.00 2016-07-20 03:28:51.375 202 12820.30 191.82 54587.72 88888.00 2016-07-20 03:28:51.500 202 12820.25 191.80 54587.72 88888.00 2016-07-20 03:28:51.625 202 12820.23 191.80 54587.75 88888.00 2016-07-20 03:28:51.750 202 12820.20 191.80 54587.78 88888.00 2016-07-20 03:28:51.875 202 12820.20 191.78 54587.80 88888.00 2016-07-20 03:28:52.000 202 12820.23 191.75 54587.80 88888.00 2016-07-20 03:28:52.125 202 12820.15 191.75 54587.82 88888.00 2016-07-20 03:28:52.250 202 12820.05 191.75 54587.88 88888.00 2016-07-20 03:28:52.375 202 12820.00 191.78 54587.90 88888.00 2016-07-20 03:28:52.500 202 12819.98 191.75 54587.93 88888.00 2016-07-20 03:28:52.625 202 12819.95 191.78 54587.95 88888.00 2016-07-20 03:28:52.750 202 12819.98 191.80 54587.95 88888.00 2016-07-20 03:28:52.875 202 12819.98 191.78 54587.95 88888.00 2016-07-20 03:28:53.000 202 12819.92 191.78 54587.95 88888.00 2016-07-20 03:28:53.125 202 12819.95 191.82 54587.97 88888.00 2016-07-20 03:28:53.250 202 12819.95 191.78 54588.00 88888.00 2016-07-20 03:28:53.375 202 12820.00 191.78 54588.00 88888.00 2016-07-20 03:28:53.500 202 12820.08 191.78 54588.00 88888.00 2016-07-20 03:28:53.625 202 12820.15 191.78 54588.00 88888.00 2016-07-20 03:28:53.750 202 12820.20 191.80 54588.00 88888.00 2016-07-20 03:28:53.875 202 12820.25 191.80 54588.00 88888.00 2016-07-20 03:28:54.000 202 12820.30 191.80 54587.95 88888.00 2016-07-20 03:28:54.125 202 12820.33 191.80 54587.97 88888.00 2016-07-20 03:28:54.250 202 12820.42 191.78 54588.00 88888.00 2016-07-20 03:28:54.375 202 12820.55 191.80 54587.97 88888.00 2016-07-20 03:28:54.500 202 12820.58 191.80 54587.97 88888.00 2016-07-20 03:28:54.625 202 12820.62 191.82 54587.97 88888.00 2016-07-20 03:28:54.750 202 12820.70 191.82 54588.00 88888.00 2016-07-20 03:28:54.875 202 12820.73 191.85 54587.97 88888.00 2016-07-20 03:28:55.000 202 12820.77 191.90 54587.95 88888.00 2016-07-20 03:28:55.125 202 12820.88 191.93 54587.95 88888.00 2016-07-20 03:28:55.250 202 12820.90 191.93 54587.95 88888.00 2016-07-20 03:28:55.375 202 12821.02 191.95 54587.95 88888.00 2016-07-20 03:28:55.500 202 12821.10 191.97 54587.95 88888.00 2016-07-20 03:28:55.625 202 12821.20 192.00 54587.93 88888.00 2016-07-20 03:28:55.750 202 12821.25 192.00 54587.93 88888.00 2016-07-20 03:28:55.875 202 12821.30 192.03 54587.93 88888.00 2016-07-20 03:28:56.000 202 12821.27 192.05 54587.93 88888.00 2016-07-20 03:28:56.125 202 12821.25 192.10 54587.90 88888.00 2016-07-20 03:28:56.250 202 12821.25 192.12 54587.93 88888.00 2016-07-20 03:28:56.375 202 12821.27 192.12 54587.93 88888.00 2016-07-20 03:28:56.500 202 12821.40 192.15 54587.93 88888.00 2016-07-20 03:28:56.625 202 12821.50 192.20 54587.93 88888.00 2016-07-20 03:28:56.750 202 12821.52 192.22 54587.95 88888.00 2016-07-20 03:28:56.875 202 12821.52 192.25 54587.97 88888.00 2016-07-20 03:28:57.000 202 12821.50 192.25 54587.97 88888.00 2016-07-20 03:28:57.125 202 12821.50 192.25 54588.00 88888.00 2016-07-20 03:28:57.250 202 12821.45 192.22 54588.03 88888.00 2016-07-20 03:28:57.375 202 12821.42 192.28 54588.00 88888.00 2016-07-20 03:28:57.500 202 12821.38 192.28 54588.03 88888.00 2016-07-20 03:28:57.625 202 12821.30 192.28 54588.05 88888.00 2016-07-20 03:28:57.750 202 12821.27 192.28 54588.05 88888.00 2016-07-20 03:28:57.875 202 12821.27 192.28 54588.07 88888.00 2016-07-20 03:28:58.000 202 12821.33 192.25 54588.05 88888.00 2016-07-20 03:28:58.125 202 12821.27 192.28 54588.12 88888.00 2016-07-20 03:28:58.250 202 12821.15 192.25 54588.15 88888.00 2016-07-20 03:28:58.375 202 12821.15 192.25 54588.18 88888.00 2016-07-20 03:28:58.500 202 12821.10 192.25 54588.20 88888.00 2016-07-20 03:28:58.625 202 12821.12 192.28 54588.22 88888.00 2016-07-20 03:28:58.750 202 12821.23 192.25 54588.20 88888.00 2016-07-20 03:28:58.875 202 12821.25 192.25 54588.22 88888.00 2016-07-20 03:28:59.000 202 12821.27 192.25 54588.25 88888.00 2016-07-20 03:28:59.125 202 12821.30 192.25 54588.30 88888.00 2016-07-20 03:28:59.250 202 12821.35 192.25 54588.30 88888.00 2016-07-20 03:28:59.375 202 12821.42 192.25 54588.30 88888.00 2016-07-20 03:28:59.500 202 12821.45 192.22 54588.32 88888.00 2016-07-20 03:28:59.625 202 12821.50 192.25 54588.35 88888.00 2016-07-20 03:28:59.750 202 12821.55 192.25 54588.40 88888.00 2016-07-20 03:28:59.875 202 12821.62 192.28 54588.40 88888.00 2016-07-20 03:29:00.000 202 12821.67 192.28 54588.38 88888.00 2016-07-20 03:29:00.125 202 12821.75 192.28 54588.38 88888.00 2016-07-20 03:29:00.250 202 12821.83 192.28 54588.38 88888.00 2016-07-20 03:29:00.375 202 12821.92 192.30 54588.38 88888.00 2016-07-20 03:29:00.500 202 12822.05 192.35 54588.40 88888.00 2016-07-20 03:29:00.625 202 12822.05 192.35 54588.38 88888.00 2016-07-20 03:29:00.750 202 12822.12 192.38 54588.38 88888.00 2016-07-20 03:29:00.875 202 12822.23 192.40 54588.40 88888.00 2016-07-20 03:29:01.000 202 12822.30 192.40 54588.38 88888.00 2016-07-20 03:29:01.125 202 12822.38 192.45 54588.38 88888.00 2016-07-20 03:29:01.250 202 12822.45 192.47 54588.35 88888.00 2016-07-20 03:29:01.375 202 12822.58 192.50 54588.35 88888.00 2016-07-20 03:29:01.500 202 12822.62 192.57 54588.35 88888.00 2016-07-20 03:29:01.625 202 12822.62 192.60 54588.35 88888.00 2016-07-20 03:29:01.750 202 12822.65 192.62 54588.32 88888.00 2016-07-20 03:29:01.875 202 12822.75 192.68 54588.32 88888.00 2016-07-20 03:29:02.000 202 12822.92 192.72 54588.30 88888.00 2016-07-20 03:29:02.125 202 12823.02 192.75 54588.30 88888.00 2016-07-20 03:29:02.250 202 12823.02 192.78 54588.32 88888.00 2016-07-20 03:29:02.375 202 12823.08 192.82 54588.32 88888.00 2016-07-20 03:29:02.500 202 12823.10 192.85 54588.35 88888.00 2016-07-20 03:29:02.625 202 12823.17 192.88 54588.35 88888.00 2016-07-20 03:29:02.750 202 12823.17 192.90 54588.32 88888.00 2016-07-20 03:29:02.875 202 12823.20 192.95 54588.32 88888.00 2016-07-20 03:29:03.000 202 12823.23 192.97 54588.35 88888.00 2016-07-20 03:29:03.125 202 12823.23 193.03 54588.38 88888.00 2016-07-20 03:29:03.250 202 12823.23 193.05 54588.38 88888.00 2016-07-20 03:29:03.375 202 12823.23 193.07 54588.38 88888.00 2016-07-20 03:29:03.500 202 12823.23 193.07 54588.43 88888.00 2016-07-20 03:29:03.625 202 12823.27 193.10 54588.40 88888.00 2016-07-20 03:29:03.750 202 12823.30 193.12 54588.43 88888.00 2016-07-20 03:29:03.875 202 12823.27 193.10 54588.43 88888.00 2016-07-20 03:29:04.000 202 12823.25 193.12 54588.43 88888.00 2016-07-20 03:29:04.125 202 12823.27 193.12 54588.43 88888.00 2016-07-20 03:29:04.250 202 12823.27 193.07 54588.43 88888.00 2016-07-20 03:29:04.375 202 12823.33 193.07 54588.45 88888.00 2016-07-20 03:29:04.500 202 12823.30 193.05 54588.50 88888.00 2016-07-20 03:29:04.625 202 12823.33 193.05 54588.53 88888.00 2016-07-20 03:29:04.750 202 12823.33 193.07 54588.53 88888.00 2016-07-20 03:29:04.875 202 12823.35 193.05 54588.55 88888.00 2016-07-20 03:29:05.000 202 12823.33 193.00 54588.53 88888.00 2016-07-20 03:29:05.125 202 12823.30 192.97 54588.53 88888.00 2016-07-20 03:29:05.250 202 12823.35 193.03 54588.57 88888.00 2016-07-20 03:29:05.375 202 12823.38 193.03 54588.57 88888.00 2016-07-20 03:29:05.500 202 12823.40 193.00 54588.57 88888.00 2016-07-20 03:29:05.625 202 12823.45 193.00 54588.57 88888.00 2016-07-20 03:29:05.750 202 12823.52 192.97 54588.57 88888.00 2016-07-20 03:29:05.875 202 12823.50 192.95 54588.60 88888.00 2016-07-20 03:29:06.000 202 12823.52 192.93 54588.57 88888.00 2016-07-20 03:29:06.125 202 12823.65 193.00 54588.62 88888.00 2016-07-20 03:29:06.250 202 12823.77 192.97 54588.65 88888.00 2016-07-20 03:29:06.375 202 12823.80 193.00 54588.68 88888.00 2016-07-20 03:29:06.500 202 12823.73 192.97 54588.68 88888.00 2016-07-20 03:29:06.625 202 12823.70 192.93 54588.65 88888.00 2016-07-20 03:29:06.750 202 12823.75 192.97 54588.68 88888.00 2016-07-20 03:29:06.875 202 12823.85 193.03 54588.70 88888.00 2016-07-20 03:29:07.000 202 12823.95 193.05 54588.72 88888.00 2016-07-20 03:29:07.125 202 12823.90 193.07 54588.68 88888.00 2016-07-20 03:29:07.250 202 12823.95 193.07 54588.70 88888.00 2016-07-20 03:29:07.375 202 12824.08 193.07 54588.72 88888.00 2016-07-20 03:29:07.500 202 12824.12 193.07 54588.75 88888.00 2016-07-20 03:29:07.625 202 12824.08 193.07 54588.75 88888.00 2016-07-20 03:29:07.750 202 12824.08 193.10 54588.75 88888.00 2016-07-20 03:29:07.875 202 12824.17 193.12 54588.75 88888.00 2016-07-20 03:29:08.000 202 12824.23 193.12 54588.75 88888.00 2016-07-20 03:29:08.125 202 12824.25 193.15 54588.75 88888.00 2016-07-20 03:29:08.250 202 12824.23 193.15 54588.78 88888.00 2016-07-20 03:29:08.375 202 12824.30 193.18 54588.78 88888.00 2016-07-20 03:29:08.500 202 12824.33 193.22 54588.78 88888.00 2016-07-20 03:29:08.625 202 12824.38 193.22 54588.75 88888.00 2016-07-20 03:29:08.750 202 12824.38 193.25 54588.75 88888.00 2016-07-20 03:29:08.875 202 12824.38 193.22 54588.78 88888.00 2016-07-20 03:29:09.000 202 12824.33 193.25 54588.78 88888.00 2016-07-20 03:29:09.125 202 12824.25 193.25 54588.80 88888.00 2016-07-20 03:29:09.250 202 12824.33 193.28 54588.80 88888.00 2016-07-20 03:29:09.375 202 12824.38 193.28 54588.80 88888.00 2016-07-20 03:29:09.500 202 12824.35 193.28 54588.82 88888.00 2016-07-20 03:29:09.625 202 12824.33 193.28 54588.80 88888.00 2016-07-20 03:29:09.750 202 12824.30 193.30 54588.82 88888.00 2016-07-20 03:29:09.875 202 12824.30 193.32 54588.80 88888.00 2016-07-20 03:29:10.000 202 12824.27 193.30 54588.80 88888.00 2016-07-20 03:29:10.125 202 12824.27 193.32 54588.82 88888.00 2016-07-20 03:29:10.250 202 12824.27 193.32 54588.85 88888.00 2016-07-20 03:29:10.375 202 12824.30 193.32 54588.85 88888.00 2016-07-20 03:29:10.500 202 12824.25 193.35 54588.85 88888.00 2016-07-20 03:29:10.625 202 12824.23 193.35 54588.88 88888.00 2016-07-20 03:29:10.750 202 12824.27 193.38 54588.88 88888.00 2016-07-20 03:29:10.875 202 12824.30 193.38 54588.88 88888.00 2016-07-20 03:29:11.000 202 12824.35 193.38 54588.90 88888.00 2016-07-20 03:29:11.125 202 12824.35 193.38 54588.93 88888.00 2016-07-20 03:29:11.250 202 12824.38 193.40 54588.93 88888.00 2016-07-20 03:29:11.375 202 12824.42 193.43 54588.93 88888.00 2016-07-20 03:29:11.500 202 12824.45 193.45 54588.93 88888.00 2016-07-20 03:29:11.625 202 12824.48 193.43 54588.95 88888.00 2016-07-20 03:29:11.750 202 12824.50 193.45 54588.95 88888.00 2016-07-20 03:29:11.875 202 12824.52 193.45 54588.97 88888.00 2016-07-20 03:29:12.000 202 12824.52 193.50 54589.00 88888.00 2016-07-20 03:29:12.125 202 12824.55 193.50 54589.03 88888.00 2016-07-20 03:29:12.250 202 12824.65 193.50 54589.03 88888.00 2016-07-20 03:29:12.375 202 12824.75 193.55 54589.03 88888.00 2016-07-20 03:29:12.500 202 12824.73 193.55 54589.00 88888.00 2016-07-20 03:29:12.625 202 12824.70 193.57 54589.00 88888.00 2016-07-20 03:29:12.750 202 12824.70 193.60 54589.05 88888.00 2016-07-20 03:29:12.875 202 12824.75 193.60 54589.07 88888.00 2016-07-20 03:29:13.000 202 12824.77 193.57 54589.07 88888.00 2016-07-20 03:29:13.125 202 12824.80 193.53 54589.07 88888.00 2016-07-20 03:29:13.250 202 12824.85 193.55 54589.10 88888.00 2016-07-20 03:29:13.375 202 12824.92 193.57 54589.10 88888.00 2016-07-20 03:29:13.500 202 12824.95 193.57 54589.07 88888.00 2016-07-20 03:29:13.625 202 12824.98 193.60 54589.12 88888.00 2016-07-20 03:29:13.750 202 12824.98 193.60 54589.12 88888.00 2016-07-20 03:29:13.875 202 12825.00 193.57 54589.10 88888.00 2016-07-20 03:29:14.000 202 12825.08 193.53 54589.10 88888.00 2016-07-20 03:29:14.125 202 12825.08 193.53 54589.12 88888.00 2016-07-20 03:29:14.250 202 12825.02 193.55 54589.12 88888.00 2016-07-20 03:29:14.375 202 12825.08 193.55 54589.15 88888.00 2016-07-20 03:29:14.500 202 12825.08 193.55 54589.15 88888.00 2016-07-20 03:29:14.625 202 12825.10 193.55 54589.18 88888.00 2016-07-20 03:29:14.750 202 12825.15 193.55 54589.18 88888.00 2016-07-20 03:29:14.875 202 12825.20 193.55 54589.15 88888.00 2016-07-20 03:29:15.000 202 12825.23 193.50 54589.15 88888.00 2016-07-20 03:29:15.125 202 12825.23 193.47 54589.18 88888.00 2016-07-20 03:29:15.250 202 12825.20 193.47 54589.18 88888.00 2016-07-20 03:29:15.375 202 12825.23 193.47 54589.20 88888.00 2016-07-20 03:29:15.500 202 12825.30 193.50 54589.20 88888.00 2016-07-20 03:29:15.625 202 12825.30 193.47 54589.20 88888.00 2016-07-20 03:29:15.750 202 12825.27 193.45 54589.20 88888.00 2016-07-20 03:29:15.875 202 12825.30 193.45 54589.22 88888.00 2016-07-20 03:29:16.000 202 12825.30 193.45 54589.25 88888.00 2016-07-20 03:29:16.125 202 12825.20 193.47 54589.25 88888.00 2016-07-20 03:29:16.250 202 12825.08 193.43 54589.25 88888.00 2016-07-20 03:29:16.375 202 12825.10 193.43 54589.25 88888.00 2016-07-20 03:29:16.500 202 12825.08 193.45 54589.25 88888.00 2016-07-20 03:29:16.625 202 12825.05 193.45 54589.25 88888.00 2016-07-20 03:29:16.750 202 12825.05 193.47 54589.25 88888.00 2016-07-20 03:29:16.875 202 12825.10 193.47 54589.28 88888.00 2016-07-20 03:29:17.000 202 12825.12 193.50 54589.28 88888.00 2016-07-20 03:29:17.125 202 12825.08 193.53 54589.30 88888.00 2016-07-20 03:29:17.250 202 12825.05 193.55 54589.32 88888.00 2016-07-20 03:29:17.375 202 12825.02 193.53 54589.30 88888.00 2016-07-20 03:29:17.500 202 12825.05 193.60 54589.30 88888.00 2016-07-20 03:29:17.625 202 12825.12 193.65 54589.35 88888.00 2016-07-20 03:29:17.750 202 12825.08 193.70 54589.38 88888.00 2016-07-20 03:29:17.875 202 12825.05 193.72 54589.40 88888.00 2016-07-20 03:29:18.000 202 12825.08 193.75 54589.38 88888.00 2016-07-20 03:29:18.125 202 12825.20 193.80 54589.40 88888.00 2016-07-20 03:29:18.250 202 12825.23 193.82 54589.38 88888.00 2016-07-20 03:29:18.375 202 12825.30 193.88 54589.38 88888.00 2016-07-20 03:29:18.500 202 12825.30 193.93 54589.38 88888.00 2016-07-20 03:29:18.625 202 12825.33 193.97 54589.40 88888.00 2016-07-20 03:29:18.750 202 12825.33 194.03 54589.45 88888.00 2016-07-20 03:29:18.875 202 12825.35 194.10 54589.43 88888.00 2016-07-20 03:29:19.000 202 12825.42 194.12 54589.40 88888.00 2016-07-20 03:29:19.125 202 12825.50 194.18 54589.40 88888.00 2016-07-20 03:29:19.250 202 12825.55 194.22 54589.40 88888.00 2016-07-20 03:29:19.375 202 12825.62 194.25 54589.40 88888.00 2016-07-20 03:29:19.500 202 12825.67 194.28 54589.40 88888.00 2016-07-20 03:29:19.625 202 12825.83 194.28 54589.38 88888.00 2016-07-20 03:29:19.750 202 12825.88 194.30 54589.35 88888.00 2016-07-20 03:29:19.875 202 12825.88 194.38 54589.38 88888.00 2016-07-20 03:29:20.000 202 12825.83 194.40 54589.43 88888.00 2016-07-20 03:29:20.125 202 12825.80 194.40 54589.43 88888.00 2016-07-20 03:29:20.250 202 12825.85 194.40 54589.45 88888.00 2016-07-20 03:29:20.375 202 12825.98 194.43 54589.43 88888.00 2016-07-20 03:29:20.500 202 12826.10 194.43 54589.43 88888.00 2016-07-20 03:29:20.625 202 12826.20 194.45 54589.43 88888.00 2016-07-20 03:29:20.750 202 12826.27 194.45 54589.43 88888.00 2016-07-20 03:29:20.875 202 12826.38 194.45 54589.45 88888.00 2016-07-20 03:29:21.000 202 12826.42 194.43 54589.45 88888.00 2016-07-20 03:29:21.125 202 12826.38 194.43 54589.45 88888.00 2016-07-20 03:29:21.250 202 12826.42 194.40 54589.45 88888.00 2016-07-20 03:29:21.375 202 12826.48 194.40 54589.47 88888.00 2016-07-20 03:29:21.500 202 12826.55 194.40 54589.50 88888.00 2016-07-20 03:29:21.625 202 12826.58 194.40 54589.53 88888.00 2016-07-20 03:29:21.750 202 12826.62 194.40 54589.50 88888.00 2016-07-20 03:29:21.875 202 12826.60 194.38 54589.53 88888.00 2016-07-20 03:29:22.000 202 12826.60 194.38 54589.50 88888.00 2016-07-20 03:29:22.125 202 12826.65 194.43 54589.53 88888.00 2016-07-20 03:29:22.250 202 12826.67 194.40 54589.55 88888.00 2016-07-20 03:29:22.375 202 12826.70 194.43 54589.55 88888.00 2016-07-20 03:29:22.500 202 12826.77 194.50 54589.55 88888.00 2016-07-20 03:29:22.625 202 12826.80 194.50 54589.57 88888.00 2016-07-20 03:29:22.750 202 12826.85 194.53 54589.55 88888.00 2016-07-20 03:29:22.875 202 12826.85 194.53 54589.55 88888.00 2016-07-20 03:29:23.000 202 12826.83 194.60 54589.55 88888.00 2016-07-20 03:29:23.125 202 12826.85 194.62 54589.57 88888.00 2016-07-20 03:29:23.250 202 12826.88 194.65 54589.55 88888.00 2016-07-20 03:29:23.375 202 12826.90 194.70 54589.55 88888.00 2016-07-20 03:29:23.500 202 12826.85 194.78 54589.55 88888.00 2016-07-20 03:29:23.625 202 12826.90 194.85 54589.55 88888.00 2016-07-20 03:29:23.750 202 12827.00 194.93 54589.55 88888.00 2016-07-20 03:29:23.875 202 12827.05 195.00 54589.53 88888.00 2016-07-20 03:29:24.000 202 12827.05 195.05 54589.53 88888.00 2016-07-20 03:29:24.125 202 12827.08 195.10 54589.55 88888.00 2016-07-20 03:29:24.250 202 12827.12 195.20 54589.57 88888.00 2016-07-20 03:29:24.375 202 12827.20 195.22 54589.55 88888.00 2016-07-20 03:29:24.500 202 12827.23 195.25 54589.55 88888.00 2016-07-20 03:29:24.625 202 12827.27 195.32 54589.53 88888.00 2016-07-20 03:29:24.750 202 12827.30 195.40 54589.53 88888.00 2016-07-20 03:29:24.875 202 12827.38 195.50 54589.53 88888.00 2016-07-20 03:29:25.000 202 12827.48 195.57 54589.47 88888.00 2016-07-20 03:29:25.125 202 12827.52 195.62 54589.47 88888.00 2016-07-20 03:29:25.250 202 12827.55 195.65 54589.45 88888.00 2016-07-20 03:29:25.375 202 12827.70 195.75 54589.47 88888.00 2016-07-20 03:29:25.500 202 12827.83 195.88 54589.47 88888.00 2016-07-20 03:29:25.625 202 12827.90 195.95 54589.47 88888.00 2016-07-20 03:29:25.750 202 12827.95 196.03 54589.50 88888.00 2016-07-20 03:29:25.875 202 12827.98 196.10 54589.50 88888.00 2016-07-20 03:29:26.000 202 12828.02 196.18 54589.45 88888.00 2016-07-20 03:29:26.125 202 12828.08 196.22 54589.45 88888.00 2016-07-20 03:29:26.250 202 12828.08 196.30 54589.45 88888.00 2016-07-20 03:29:26.375 202 12828.10 196.38 54589.47 88888.00 2016-07-20 03:29:26.500 202 12828.27 196.47 54589.47 88888.00 2016-07-20 03:29:26.625 202 12828.38 196.57 54589.47 88888.00 2016-07-20 03:29:26.750 202 12828.42 196.68 54589.43 88888.00 2016-07-20 03:29:26.875 202 12828.48 196.70 54589.45 88888.00 2016-07-20 03:29:27.000 202 12828.58 196.72 54589.40 88888.00 2016-07-20 03:29:27.125 202 12828.65 196.80 54589.40 88888.00 2016-07-20 03:29:27.250 202 12828.70 196.88 54589.43 88888.00 2016-07-20 03:29:27.375 202 12828.70 196.88 54589.43 88888.00 2016-07-20 03:29:27.500 202 12828.65 196.93 54589.40 88888.00 2016-07-20 03:29:27.625 202 12828.70 196.97 54589.43 88888.00 2016-07-20 03:29:27.750 202 12828.83 197.03 54589.43 88888.00 2016-07-20 03:29:27.875 202 12828.83 197.05 54589.43 88888.00 2016-07-20 03:29:28.000 202 12828.83 197.07 54589.40 88888.00 2016-07-20 03:29:28.125 202 12828.80 197.07 54589.43 88888.00 2016-07-20 03:29:28.250 202 12828.77 197.03 54589.43 88888.00 2016-07-20 03:29:28.375 202 12828.83 197.07 54589.45 88888.00 2016-07-20 03:29:28.500 202 12828.85 197.07 54589.47 88888.00 2016-07-20 03:29:28.625 202 12828.80 197.07 54589.50 88888.00 2016-07-20 03:29:28.750 202 12828.73 197.03 54589.50 88888.00 2016-07-20 03:29:28.875 202 12828.67 197.00 54589.50 88888.00 2016-07-20 03:29:29.000 202 12828.67 197.00 54589.50 88888.00 2016-07-20 03:29:29.125 202 12828.67 197.00 54589.53 88888.00 2016-07-20 03:29:29.250 202 12828.55 196.97 54589.53 88888.00 2016-07-20 03:29:29.375 202 12828.48 196.97 54589.53 88888.00 2016-07-20 03:29:29.500 202 12828.40 197.00 54589.55 88888.00 2016-07-20 03:29:29.625 202 12828.33 196.97 54589.57 88888.00 2016-07-20 03:29:29.750 202 12828.35 197.00 54589.60 88888.00 2016-07-20 03:29:29.875 202 12828.40 197.03 54589.60 88888.00 2016-07-20 03:29:30.000 202 12828.38 197.07 54589.60 88888.00 2016-07-20 03:29:30.125 202 12828.30 197.12 54589.62 88888.00 2016-07-20 03:29:30.250 202 12828.25 197.15 54589.62 88888.00 2016-07-20 03:29:30.375 202 12828.20 197.22 54589.62 88888.00 2016-07-20 03:29:30.500 202 12828.17 197.28 54589.65 88888.00 2016-07-20 03:29:30.625 202 12828.23 197.32 54589.65 88888.00 2016-07-20 03:29:30.750 202 12828.27 197.45 54589.65 88888.00 2016-07-20 03:29:30.875 202 12828.30 197.50 54589.65 88888.00 2016-07-20 03:29:31.000 202 12828.35 197.60 54589.62 88888.00 2016-07-20 03:29:31.125 202 12828.48 197.70 54589.62 88888.00 2016-07-20 03:29:31.250 202 12828.58 197.85 54589.57 88888.00 2016-07-20 03:29:31.375 202 12828.67 197.95 54589.57 88888.00 2016-07-20 03:29:31.500 202 12828.83 198.07 54589.57 88888.00 2016-07-20 03:29:31.625 202 12828.90 198.20 54589.55 88888.00 2016-07-20 03:29:31.750 202 12828.98 198.32 54589.53 88888.00 2016-07-20 03:29:31.875 202 12829.10 198.43 54589.47 88888.00 2016-07-20 03:29:32.000 202 12829.15 198.53 54589.47 88888.00 2016-07-20 03:29:32.125 202 12829.25 198.60 54589.45 88888.00 2016-07-20 03:29:32.250 202 12829.30 198.70 54589.45 88888.00 2016-07-20 03:29:32.375 202 12829.38 198.80 54589.43 88888.00 2016-07-20 03:29:32.500 202 12829.40 198.88 54589.43 88888.00 2016-07-20 03:29:32.625 202 12829.48 198.97 54589.45 88888.00 2016-07-20 03:29:32.750 202 12829.60 199.03 54589.45 88888.00 2016-07-20 03:29:32.875 202 12829.65 199.05 54589.43 88888.00 2016-07-20 03:29:33.000 202 12829.62 199.10 54589.43 88888.00 2016-07-20 03:29:33.125 202 12829.67 199.10 54589.43 88888.00 2016-07-20 03:29:33.250 202 12829.73 199.07 54589.45 88888.00 2016-07-20 03:29:33.375 202 12829.83 199.05 54589.43 88888.00 2016-07-20 03:29:33.500 202 12829.88 199.18 54589.55 88888.00 2016-07-20 03:29:33.625 202 12829.95 199.20 54589.60 88888.00 2016-07-20 03:29:33.750 202 12829.83 199.05 54589.53 88888.00 2016-07-20 03:29:33.875 202 12829.73 198.95 54589.47 88888.00 2016-07-20 03:29:34.000 202 12829.70 198.90 54589.50 88888.00 2016-07-20 03:29:34.125 202 12829.62 198.82 54589.53 88888.00 2016-07-20 03:29:34.250 202 12829.60 198.75 54589.57 88888.00 2016-07-20 03:29:34.375 202 12829.58 198.72 54589.57 88888.00 2016-07-20 03:29:34.500 202 12829.50 198.68 54589.60 88888.00 2016-07-20 03:29:34.625 202 12829.45 198.62 54589.62 88888.00 2016-07-20 03:29:34.750 202 12829.48 198.60 54589.60 88888.00 2016-07-20 03:29:34.875 202 12829.48 198.57 54589.65 88888.00 2016-07-20 03:29:35.000 202 12829.45 198.55 54589.68 88888.00 2016-07-20 03:29:35.125 202 12829.45 198.55 54589.70 88888.00 2016-07-20 03:29:35.250 202 12829.45 198.55 54589.68 88888.00 2016-07-20 03:29:35.375 202 12829.50 198.57 54589.70 88888.00 2016-07-20 03:29:35.500 202 12829.50 198.60 54589.70 88888.00 2016-07-20 03:29:35.625 202 12829.48 198.68 54589.70 88888.00 2016-07-20 03:29:35.750 202 12829.45 198.68 54589.70 88888.00 2016-07-20 03:29:35.875 202 12829.48 198.72 54589.70 88888.00 2016-07-20 03:29:36.000 202 12829.55 198.80 54589.68 88888.00 2016-07-20 03:29:36.125 202 12829.60 198.88 54589.68 88888.00 2016-07-20 03:29:36.250 202 12829.62 198.95 54589.65 88888.00 2016-07-20 03:29:36.375 202 12829.70 199.07 54589.62 88888.00 2016-07-20 03:29:36.500 202 12829.77 199.20 54589.65 88888.00 2016-07-20 03:29:36.625 202 12829.83 199.25 54589.65 88888.00 2016-07-20 03:29:36.750 202 12829.88 199.30 54589.62 88888.00 2016-07-20 03:29:36.875 202 12829.98 199.40 54589.62 88888.00 2016-07-20 03:29:37.000 202 12830.05 199.50 54589.62 88888.00 2016-07-20 03:29:37.125 202 12830.12 199.60 54589.62 88888.00 2016-07-20 03:29:37.250 202 12830.08 199.70 54589.62 88888.00 2016-07-20 03:29:37.375 202 12830.15 199.80 54589.62 88888.00 2016-07-20 03:29:37.500 202 12830.25 199.93 54589.60 88888.00 2016-07-20 03:29:37.625 202 12830.38 200.00 54589.60 88888.00 2016-07-20 03:29:37.750 202 12830.42 200.05 54589.62 88888.00 2016-07-20 03:29:37.875 202 12830.48 200.10 54589.62 88888.00 2016-07-20 03:29:38.000 202 12830.55 200.15 54589.62 88888.00 2016-07-20 03:29:38.125 202 12830.77 200.32 54589.70 88888.00 2016-07-20 03:29:38.250 202 12830.73 200.25 54589.62 88888.00 2016-07-20 03:29:38.375 202 12830.60 200.25 54589.60 88888.00 2016-07-20 03:29:38.500 202 12830.52 200.32 54589.62 88888.00 2016-07-20 03:29:38.625 202 12830.60 200.38 54589.62 88888.00 2016-07-20 03:29:38.750 202 12830.62 200.40 54589.65 88888.00 2016-07-20 03:29:38.875 202 12830.65 200.43 54589.65 88888.00 2016-07-20 03:29:39.000 202 12830.67 200.45 54589.62 88888.00 2016-07-20 03:29:39.125 202 12830.62 200.50 54589.65 88888.00 2016-07-20 03:29:39.250 202 12830.62 200.55 54589.65 88888.00 2016-07-20 03:29:39.375 202 12830.67 200.57 54589.62 88888.00 2016-07-20 03:29:39.500 202 12830.70 200.57 54589.62 88888.00 2016-07-20 03:29:39.625 202 12830.77 200.62 54589.65 88888.00 2016-07-20 03:29:39.750 202 12830.83 200.65 54589.68 88888.00 2016-07-20 03:29:39.875 202 12830.83 200.70 54589.68 88888.00 2016-07-20 03:29:40.000 202 12830.85 200.72 54589.65 88888.00 2016-07-20 03:29:40.125 202 12830.90 200.75 54589.62 88888.00 2016-07-20 03:29:40.250 202 12830.92 200.78 54589.62 88888.00 2016-07-20 03:29:40.375 202 12830.92 200.85 54589.60 88888.00 2016-07-20 03:29:40.500 202 12830.98 200.88 54589.62 88888.00 2016-07-20 03:29:40.625 202 12831.08 200.88 54589.60 88888.00 2016-07-20 03:29:40.750 202 12831.10 200.93 54589.60 88888.00 2016-07-20 03:29:40.875 202 12831.12 200.97 54589.57 88888.00 2016-07-20 03:29:41.000 202 12831.15 201.00 54589.55 88888.00 2016-07-20 03:29:41.125 202 12831.20 201.03 54589.55 88888.00 2016-07-20 03:29:41.250 202 12831.20 201.03 54589.55 88888.00 2016-07-20 03:29:41.375 202 12831.25 201.05 54589.57 88888.00 2016-07-20 03:29:41.500 202 12831.30 201.05 54589.57 88888.00 2016-07-20 03:29:41.625 202 12831.40 201.07 54589.57 88888.00 2016-07-20 03:29:41.750 202 12831.45 201.05 54589.57 88888.00 2016-07-20 03:29:41.875 202 12831.40 201.03 54589.57 88888.00 2016-07-20 03:29:42.000 202 12831.33 201.00 54589.57 88888.00 2016-07-20 03:29:42.125 202 12831.35 201.03 54589.55 88888.00 2016-07-20 03:29:42.250 202 12831.40 200.97 54589.57 88888.00 2016-07-20 03:29:42.375 202 12831.38 200.93 54589.57 88888.00 2016-07-20 03:29:42.500 202 12831.33 200.90 54589.60 88888.00 2016-07-20 03:29:42.625 202 12831.35 200.90 54589.60 88888.00 2016-07-20 03:29:42.750 202 12831.35 200.82 54589.62 88888.00 2016-07-20 03:29:42.875 202 12831.40 200.80 54589.62 88888.00 2016-07-20 03:29:43.000 202 12831.40 200.78 54589.60 88888.00 2016-07-20 03:29:43.125 202 12831.33 200.75 54589.62 88888.00 2016-07-20 03:29:43.250 202 12831.30 200.68 54589.65 88888.00 2016-07-20 03:29:43.375 202 12831.30 200.70 54589.65 88888.00 2016-07-20 03:29:43.500 202 12831.33 200.68 54589.68 88888.00 2016-07-20 03:29:43.625 202 12831.33 200.70 54589.68 88888.00 2016-07-20 03:29:43.750 202 12831.27 200.70 54589.68 88888.00 2016-07-20 03:29:43.875 202 12831.27 200.72 54589.72 88888.00 2016-07-20 03:29:44.000 202 12831.27 200.75 54589.70 88888.00 2016-07-20 03:29:44.125 202 12831.27 200.80 54589.70 88888.00 2016-07-20 03:29:44.250 202 12831.30 200.85 54589.70 88888.00 2016-07-20 03:29:44.375 202 12831.40 200.90 54589.70 88888.00 2016-07-20 03:29:44.500 202 12831.42 201.03 54589.70 88888.00 2016-07-20 03:29:44.625 202 12831.42 201.12 54589.68 88888.00 2016-07-20 03:29:44.750 202 12831.50 201.20 54589.68 88888.00 2016-07-20 03:29:44.875 202 12831.55 201.30 54589.68 88888.00 2016-07-20 03:29:45.000 202 12831.58 201.43 54589.62 88888.00 2016-07-20 03:29:45.125 202 12831.65 201.57 54589.60 88888.00 2016-07-20 03:29:45.250 202 12831.75 201.72 54589.60 88888.00 2016-07-20 03:29:45.375 202 12831.90 201.85 54589.57 88888.00 2016-07-20 03:29:45.500 202 12831.92 202.00 54589.55 88888.00 2016-07-20 03:29:45.625 202 12832.02 202.18 54589.53 88888.00 2016-07-20 03:29:45.750 202 12832.12 202.30 54589.50 88888.00 2016-07-20 03:29:45.875 202 12832.10 202.45 54589.50 88888.00 2016-07-20 03:29:46.000 202 12832.15 202.60 54589.45 88888.00 2016-07-20 03:29:46.125 202 12832.27 202.80 54589.45 88888.00 2016-07-20 03:29:46.250 202 12832.38 202.90 54589.43 88888.00 2016-07-20 03:29:46.375 202 12832.45 203.00 54589.40 88888.00 2016-07-20 03:29:46.500 202 12832.50 203.15 54589.38 88888.00 2016-07-20 03:29:46.625 202 12832.58 203.25 54589.35 88888.00 2016-07-20 03:29:46.750 202 12832.70 203.32 54589.35 88888.00 2016-07-20 03:29:46.875 202 12832.75 203.40 54589.35 88888.00 2016-07-20 03:29:47.000 202 12832.77 203.45 54589.32 88888.00 2016-07-20 03:29:47.125 202 12832.80 203.50 54589.32 88888.00 2016-07-20 03:29:47.250 202 12832.77 203.50 54589.30 88888.00 2016-07-20 03:29:47.375 202 12832.77 203.50 54589.30 88888.00 2016-07-20 03:29:47.500 202 12832.75 203.47 54589.28 88888.00 2016-07-20 03:29:47.625 202 12832.73 203.43 54589.32 88888.00 2016-07-20 03:29:47.750 202 12832.70 203.38 54589.38 88888.00 2016-07-20 03:29:47.875 202 12832.73 203.28 54589.38 88888.00 2016-07-20 03:29:48.000 202 12832.70 203.20 54589.40 88888.00 2016-07-20 03:29:48.125 202 12832.62 203.10 54589.43 88888.00 2016-07-20 03:29:48.250 202 12832.58 202.95 54589.45 88888.00 2016-07-20 03:29:48.375 202 12832.55 202.85 54589.45 88888.00 2016-07-20 03:29:48.500 202 12832.48 202.70 54589.47 88888.00 2016-07-20 03:29:48.625 202 12832.40 202.53 54589.53 88888.00 2016-07-20 03:29:48.750 202 12832.25 202.35 54589.53 88888.00 2016-07-20 03:29:48.875 202 12832.10 202.20 54589.55 88888.00 2016-07-20 03:29:49.000 202 12832.02 202.05 54589.60 88888.00 2016-07-20 03:29:49.125 202 12831.95 201.90 54589.65 88888.00 2016-07-20 03:29:49.250 202 12831.88 201.72 54589.68 88888.00 2016-07-20 03:29:49.375 202 12831.83 201.65 54589.68 88888.00 2016-07-20 03:29:49.500 202 12831.75 201.53 54589.70 88888.00 2016-07-20 03:29:49.625 202 12831.65 201.43 54589.70 88888.00 2016-07-20 03:29:49.750 202 12831.58 201.35 54589.75 88888.00 2016-07-20 03:29:49.875 202 12831.45 201.28 54589.75 88888.00 2016-07-20 03:29:50.000 202 12831.42 201.20 54589.75 88888.00 2016-07-20 03:29:50.125 202 12831.42 201.15 54589.75 88888.00 2016-07-20 03:29:50.250 202 12831.42 201.12 54589.78 88888.00 2016-07-20 03:29:50.375 202 12831.40 201.18 54589.80 88888.00 2016-07-20 03:29:50.500 202 12831.35 201.20 54589.80 88888.00 2016-07-20 03:29:50.625 202 12831.38 201.25 54589.78 88888.00 2016-07-20 03:29:50.750 202 12831.40 201.35 54589.78 88888.00 2016-07-20 03:29:50.875 202 12831.45 201.47 54589.72 88888.00 2016-07-20 03:29:51.000 202 12831.52 201.57 54589.70 88888.00 2016-07-20 03:29:51.125 202 12831.60 201.72 54589.72 88888.00 2016-07-20 03:29:51.250 202 12831.65 201.88 54589.70 88888.00 2016-07-20 03:29:51.375 202 12831.77 202.05 54589.65 88888.00 2016-07-20 03:29:51.500 202 12831.92 202.22 54589.65 88888.00 2016-07-20 03:29:51.625 202 12831.98 202.38 54589.65 88888.00 2016-07-20 03:29:51.750 202 12832.08 202.55 54589.62 88888.00 2016-07-20 03:29:51.875 202 12832.17 202.75 54589.60 88888.00 2016-07-20 03:29:52.000 202 12832.30 202.93 54589.55 88888.00 2016-07-20 03:29:52.125 202 12832.38 203.00 54589.47 88888.00 2016-07-20 03:29:52.250 202 12832.55 203.22 54589.47 88888.00 2016-07-20 03:29:52.375 202 12832.77 203.47 54589.50 88888.00 2016-07-20 03:29:52.500 202 12832.83 203.55 54589.47 88888.00 2016-07-20 03:29:52.625 202 12832.90 203.60 54589.47 88888.00 2016-07-20 03:29:52.750 202 12833.00 203.65 54589.43 88888.00 2016-07-20 03:29:52.875 202 12833.10 203.68 54589.40 88888.00 2016-07-20 03:29:53.000 202 12833.17 203.68 54589.35 88888.00 2016-07-20 03:29:53.125 202 12833.17 203.70 54589.40 88888.00 2016-07-20 03:29:53.250 202 12833.15 203.68 54589.40 88888.00 2016-07-20 03:29:53.375 202 12833.25 203.65 54589.35 88888.00 2016-07-20 03:29:53.500 202 12833.30 203.62 54589.35 88888.00 2016-07-20 03:29:53.625 202 12833.27 203.53 54589.38 88888.00 2016-07-20 03:29:53.750 202 12833.30 203.45 54589.40 88888.00 2016-07-20 03:29:53.875 202 12833.27 203.32 54589.40 88888.00 2016-07-20 03:29:54.000 202 12833.30 203.18 54589.38 88888.00 2016-07-20 03:29:54.125 202 12833.30 203.05 54589.45 88888.00 2016-07-20 03:29:54.250 202 12833.15 202.93 54589.47 88888.00 2016-07-20 03:29:54.375 202 12833.08 202.80 54589.47 88888.00 2016-07-20 03:29:54.500 202 12833.02 202.68 54589.47 88888.00 2016-07-20 03:29:54.625 202 12832.98 202.55 54589.50 88888.00 2016-07-20 03:29:54.750 202 12832.90 202.43 54589.53 88888.00 2016-07-20 03:29:54.875 202 12832.88 202.30 54589.55 88888.00 2016-07-20 03:29:55.000 202 12832.80 202.18 54589.57 88888.00 2016-07-20 03:29:55.125 202 12832.70 202.10 54589.60 88888.00 2016-07-20 03:29:55.250 202 12832.58 202.03 54589.60 88888.00 2016-07-20 03:29:55.375 202 12832.50 201.97 54589.62 88888.00 2016-07-20 03:29:55.500 202 12832.42 201.90 54589.65 88888.00 2016-07-20 03:29:55.625 202 12832.38 201.88 54589.65 88888.00 2016-07-20 03:29:55.750 202 12832.35 201.88 54589.68 88888.00 2016-07-20 03:29:55.875 202 12832.27 201.85 54589.68 88888.00 2016-07-20 03:29:56.000 202 12832.23 201.85 54589.65 88888.00 2016-07-20 03:29:56.125 202 12832.23 201.88 54589.68 88888.00 2016-07-20 03:29:56.250 202 12832.17 201.88 54589.68 88888.00 2016-07-20 03:29:56.375 202 12832.17 201.95 54589.68 88888.00 2016-07-20 03:29:56.500 202 12832.27 202.05 54589.68 88888.00 2016-07-20 03:29:56.625 202 12832.30 202.12 54589.68 88888.00 2016-07-20 03:29:56.750 202 12832.25 202.18 54589.65 88888.00 2016-07-20 03:29:56.875 202 12832.30 202.28 54589.65 88888.00 2016-07-20 03:29:57.000 202 12832.42 202.40 54589.62 88888.00 2016-07-20 03:29:57.125 202 12832.55 202.47 54589.60 88888.00 2016-07-20 03:29:57.250 202 12832.60 202.60 54589.60 88888.00 2016-07-20 03:29:57.375 202 12832.67 202.72 54589.57 88888.00 2016-07-20 03:29:57.500 202 12832.75 202.85 54589.55 88888.00 2016-07-20 03:29:57.625 202 12832.80 202.97 54589.53 88888.00 2016-07-20 03:29:57.750 202 12832.85 203.05 54589.50 88888.00 2016-07-20 03:29:57.875 202 12832.90 203.15 54589.47 88888.00 2016-07-20 03:29:58.000 202 12832.98 203.22 54589.47 88888.00 2016-07-20 03:29:58.125 202 12833.10 203.30 54589.47 88888.00 2016-07-20 03:29:58.250 202 12833.15 203.38 54589.45 88888.00 2016-07-20 03:29:58.375 202 12833.23 203.45 54589.40 88888.00 2016-07-20 03:29:58.500 202 12833.30 203.53 54589.38 88888.00 2016-07-20 03:29:58.625 202 12833.42 203.57 54589.35 88888.00 2016-07-20 03:29:58.750 202 12833.48 203.60 54589.35 88888.00 2016-07-20 03:29:58.875 202 12833.50 203.60 54589.32 88888.00 2016-07-20 03:29:59.000 202 12833.52 203.62 54589.30 88888.00 2016-07-20 03:29:59.125 202 12833.58 203.65 54589.30 88888.00 2016-07-20 03:29:59.250 202 12833.60 203.62 54589.30 88888.00 2016-07-20 03:29:59.375 202 12833.62 203.62 54589.28 88888.00 2016-07-20 03:29:59.500 202 12833.65 203.62 54589.30 88888.00 2016-07-20 03:29:59.625 202 12833.65 203.60 54589.30 88888.00 2016-07-20 03:29:59.750 202 12833.62 203.57 54589.30 88888.00 2016-07-20 03:29:59.875 202 12833.65 203.53 54589.30 88888.00 2016-07-20 03:30:00.000 202 12833.65 203.50 54589.30 88888.00 2016-07-20 03:30:00.125 202 12833.60 203.47 54589.35 88888.00 2016-07-20 03:30:00.250 202 12833.55 203.40 54589.35 88888.00 2016-07-20 03:30:00.375 202 12833.58 203.38 54589.35 88888.00 2016-07-20 03:30:00.500 202 12833.58 203.32 54589.32 88888.00 2016-07-20 03:30:00.625 202 12833.52 203.25 54589.35 88888.00 2016-07-20 03:30:00.750 202 12833.45 203.22 54589.40 88888.00 2016-07-20 03:30:00.875 202 12833.38 203.20 54589.40 88888.00 2016-07-20 03:30:01.000 202 12833.30 203.12 54589.40 88888.00 2016-07-20 03:30:01.125 202 12833.27 203.07 54589.43 88888.00 2016-07-20 03:30:01.250 202 12833.30 203.03 54589.43 88888.00 2016-07-20 03:30:01.375 202 12833.30 203.03 54589.45 88888.00 2016-07-20 03:30:01.500 202 12833.33 202.97 54589.43 88888.00 2016-07-20 03:30:01.625 202 12833.30 202.95 54589.45 88888.00 2016-07-20 03:30:01.750 202 12833.30 202.93 54589.45 88888.00 2016-07-20 03:30:01.875 202 12833.27 202.88 54589.47 88888.00 2016-07-20 03:30:02.000 202 12833.27 202.85 54589.45 88888.00 2016-07-20 03:30:02.125 202 12833.33 202.85 54589.45 88888.00 2016-07-20 03:30:02.250 202 12833.35 202.80 54589.50 88888.00 2016-07-20 03:30:02.375 202 12833.42 202.80 54589.47 88888.00 2016-07-20 03:30:02.500 202 12833.40 202.53 54589.32 88888.00 2016-07-20 03:30:02.625 202 12833.58 202.50 54589.32 88888.00 2016-07-20 03:30:02.750 202 12833.73 202.72 54589.50 88888.00 2016-07-20 03:30:02.875 202 12833.77 202.82 54589.50 88888.00 2016-07-20 03:30:03.000 202 12833.70 202.75 54589.43 88888.00 2016-07-20 03:30:03.125 202 12833.70 202.72 54589.38 88888.00 2016-07-20 03:30:03.250 202 12833.77 202.72 54589.38 88888.00 2016-07-20 03:30:03.375 202 12833.85 202.78 54589.40 88888.00 2016-07-20 03:30:03.500 202 12833.90 202.80 54589.38 88888.00 2016-07-20 03:30:03.625 202 12833.92 202.80 54589.35 88888.00 2016-07-20 03:30:03.750 202 12833.92 202.80 54589.32 88888.00 2016-07-20 03:30:03.875 202 12833.95 202.82 54589.32 88888.00 2016-07-20 03:30:04.000 202 12834.00 202.82 54589.28 88888.00 2016-07-20 03:30:04.125 202 12834.08 202.85 54589.30 88888.00 2016-07-20 03:30:04.250 202 12834.15 202.85 54589.30 88888.00 2016-07-20 03:30:04.375 202 12834.20 202.88 54589.30 88888.00 2016-07-20 03:30:04.500 202 12834.23 202.90 54589.28 88888.00 2016-07-20 03:30:04.625 202 12834.30 202.88 54589.28 88888.00 2016-07-20 03:30:04.750 202 12834.27 202.88 54589.28 88888.00 2016-07-20 03:30:04.875 202 12834.23 202.88 54589.28 88888.00 2016-07-20 03:30:05.000 202 12834.25 202.88 54589.25 88888.00 2016-07-20 03:30:05.125 202 12834.20 202.82 54589.25 88888.00 2016-07-20 03:30:05.250 202 12834.20 202.82 54589.25 88888.00 2016-07-20 03:30:05.375 202 12834.23 202.80 54589.25 88888.00 2016-07-20 03:30:05.500 202 12834.27 202.78 54589.25 88888.00 2016-07-20 03:30:05.625 202 12834.25 202.72 54589.25 88888.00 2016-07-20 03:30:05.750 202 12834.23 202.68 54589.25 88888.00 2016-07-20 03:30:05.875 202 12834.23 202.65 54589.25 88888.00 2016-07-20 03:30:06.000 202 12834.20 202.62 54589.25 88888.00 2016-07-20 03:30:06.125 202 12834.10 202.60 54589.25 88888.00 2016-07-20 03:30:06.250 202 12834.00 202.53 54589.25 88888.00 2016-07-20 03:30:06.375 202 12834.05 202.50 54589.28 88888.00 2016-07-20 03:30:06.500 202 12834.00 202.50 54589.30 88888.00 2016-07-20 03:30:06.625 202 12833.88 202.47 54589.30 88888.00 2016-07-20 03:30:06.750 202 12833.85 202.43 54589.30 88888.00 2016-07-20 03:30:06.875 202 12833.90 202.40 54589.30 88888.00 2016-07-20 03:30:07.000 202 12833.90 202.38 54589.28 88888.00 2016-07-20 03:30:07.125 202 12833.88 202.40 54589.28 88888.00 2016-07-20 03:30:07.250 202 12833.80 202.38 54589.28 88888.00 2016-07-20 03:30:07.375 202 12833.80 202.35 54589.30 88888.00 2016-07-20 03:30:07.500 202 12833.75 202.38 54589.30 88888.00 2016-07-20 03:30:07.625 202 12833.77 202.43 54589.32 88888.00 2016-07-20 03:30:07.750 202 12833.75 202.43 54589.32 88888.00 2016-07-20 03:30:07.875 202 12833.73 202.47 54589.32 88888.00 2016-07-20 03:30:08.000 202 12833.73 202.47 54589.30 88888.00 2016-07-20 03:30:08.125 202 12833.75 202.55 54589.30 88888.00 2016-07-20 03:30:08.250 202 12833.85 202.57 54589.30 88888.00 2016-07-20 03:30:08.375 202 12833.85 202.62 54589.30 88888.00 2016-07-20 03:30:08.500 202 12833.85 202.68 54589.25 88888.00 2016-07-20 03:30:08.625 202 12833.90 202.70 54589.25 88888.00 2016-07-20 03:30:08.750 202 12834.00 202.78 54589.25 88888.00 2016-07-20 03:30:08.875 202 12834.00 202.80 54589.22 88888.00 2016-07-20 03:30:09.000 202 12834.00 202.85 54589.20 88888.00 2016-07-20 03:30:09.125 202 12834.02 202.90 54589.20 88888.00 2016-07-20 03:30:09.250 202 12834.12 202.95 54589.20 88888.00 2016-07-20 03:30:09.375 202 12834.17 203.00 54589.22 88888.00 2016-07-20 03:30:09.500 202 12834.12 203.03 54589.20 88888.00 2016-07-20 03:30:09.625 202 12834.12 203.05 54589.15 88888.00 2016-07-20 03:30:09.750 202 12834.12 203.05 54589.15 88888.00 2016-07-20 03:30:09.875 202 12834.17 203.07 54589.15 88888.00 2016-07-20 03:30:10.000 202 12834.30 203.07 54589.12 88888.00 2016-07-20 03:30:10.125 202 12834.35 203.03 54589.10 88888.00 2016-07-20 03:30:10.250 202 12834.25 203.00 54589.10 88888.00 2016-07-20 03:30:10.375 202 12834.25 203.03 54589.12 88888.00 2016-07-20 03:30:10.500 202 12834.30 203.03 54589.12 88888.00 2016-07-20 03:30:10.625 202 12834.35 202.97 54589.12 88888.00 2016-07-20 03:30:10.750 202 12834.38 202.93 54589.12 88888.00 2016-07-20 03:30:10.875 202 12834.35 202.90 54589.10 88888.00 2016-07-20 03:30:11.000 202 12834.35 202.85 54589.07 88888.00 2016-07-20 03:30:11.125 202 12834.30 202.80 54589.07 88888.00 2016-07-20 03:30:11.250 202 12834.30 202.70 54589.10 88888.00 2016-07-20 03:30:11.375 202 12834.27 202.68 54589.10 88888.00 2016-07-20 03:30:11.500 202 12834.27 202.60 54589.10 88888.00 2016-07-20 03:30:11.625 202 12834.27 202.53 54589.12 88888.00 2016-07-20 03:30:11.750 202 12834.20 202.47 54589.12 88888.00 2016-07-20 03:30:11.875 202 12834.23 202.43 54589.12 88888.00 2016-07-20 03:30:12.000 202 12834.25 202.35 54589.10 88888.00 2016-07-20 03:30:12.125 202 12834.20 202.30 54589.12 88888.00 2016-07-20 03:30:12.250 202 12834.15 202.22 54589.15 88888.00 2016-07-20 03:30:12.375 202 12834.10 202.20 54589.18 88888.00 2016-07-20 03:30:12.500 202 12834.10 202.15 54589.18 88888.00 2016-07-20 03:30:12.625 202 12834.05 202.10 54589.18 88888.00 2016-07-20 03:30:12.750 202 12834.00 202.05 54589.18 88888.00 2016-07-20 03:30:12.875 202 12833.95 202.03 54589.18 88888.00 2016-07-20 03:30:13.000 202 12833.95 202.03 54589.20 88888.00 2016-07-20 03:30:13.125 202 12833.95 202.03 54589.22 88888.00 2016-07-20 03:30:13.250 202 12833.88 202.00 54589.18 88888.00 2016-07-20 03:30:13.375 202 12833.90 202.03 54589.18 88888.00 2016-07-20 03:30:13.500 202 12833.92 202.05 54589.18 88888.00 2016-07-20 03:30:13.625 202 12833.92 202.12 54589.18 88888.00 2016-07-20 03:30:13.750 202 12833.90 202.15 54589.20 88888.00 2016-07-20 03:30:13.875 202 12833.90 202.22 54589.20 88888.00 2016-07-20 03:30:14.000 202 12833.95 202.28 54589.18 88888.00 2016-07-20 03:30:14.125 202 12834.02 202.35 54589.18 88888.00 2016-07-20 03:30:14.250 202 12833.95 202.40 54589.18 88888.00 2016-07-20 03:30:14.375 202 12833.92 202.45 54589.15 88888.00 2016-07-20 03:30:14.500 202 12833.92 202.53 54589.15 88888.00 2016-07-20 03:30:14.625 202 12834.00 202.57 54589.15 88888.00 2016-07-20 03:30:14.750 202 12834.12 202.72 54589.15 88888.00 2016-07-20 03:30:14.875 202 12834.17 202.78 54589.10 88888.00 2016-07-20 03:30:15.000 202 12834.12 202.85 54589.07 88888.00 2016-07-20 03:30:15.125 202 12834.15 202.93 54589.07 88888.00 2016-07-20 03:30:15.250 202 12834.20 203.00 54589.10 88888.00 2016-07-20 03:30:15.375 202 12834.25 203.10 54589.07 88888.00 2016-07-20 03:30:15.500 202 12834.25 203.18 54589.05 88888.00 2016-07-20 03:30:15.625 202 12834.38 203.25 54589.05 88888.00 2016-07-20 03:30:15.750 202 12834.40 203.30 54589.05 88888.00 2016-07-20 03:30:15.875 202 12834.40 203.35 54589.05 88888.00 2016-07-20 03:30:16.000 202 12834.45 203.43 54589.03 88888.00 2016-07-20 03:30:16.125 202 12834.48 203.47 54589.05 88888.00 2016-07-20 03:30:16.250 202 12834.55 203.47 54589.05 88888.00 2016-07-20 03:30:16.375 202 12834.65 203.50 54589.05 88888.00 2016-07-20 03:30:16.500 202 12834.70 203.53 54589.03 88888.00 2016-07-20 03:30:16.625 202 12834.67 203.53 54589.03 88888.00 2016-07-20 03:30:16.750 202 12834.73 203.53 54589.03 88888.00 2016-07-20 03:30:16.875 202 12834.77 203.50 54589.03 88888.00 2016-07-20 03:30:17.000 202 12834.73 203.50 54589.00 88888.00 2016-07-20 03:30:17.125 202 12834.70 203.53 54589.00 88888.00 2016-07-20 03:30:17.250 202 12834.75 203.45 54589.00 88888.00 2016-07-20 03:30:17.375 202 12834.83 203.43 54589.03 88888.00 2016-07-20 03:30:17.500 202 12834.85 203.38 54589.00 88888.00 2016-07-20 03:30:17.625 202 12834.88 203.32 54588.97 88888.00 2016-07-20 03:30:17.750 202 12834.92 203.30 54588.97 88888.00 2016-07-20 03:30:17.875 202 12834.95 203.22 54589.00 88888.00 2016-07-20 03:30:18.000 202 12834.98 203.15 54589.00 88888.00 2016-07-20 03:30:18.125 202 12835.05 203.07 54589.00 88888.00 2016-07-20 03:30:18.250 202 12835.05 203.03 54589.00 88888.00 2016-07-20 03:30:18.375 202 12835.02 202.97 54589.00 88888.00 2016-07-20 03:30:18.500 202 12834.98 202.93 54589.03 88888.00 2016-07-20 03:30:18.625 202 12835.00 202.88 54589.03 88888.00 2016-07-20 03:30:18.750 202 12835.10 202.80 54589.03 88888.00 2016-07-20 03:30:18.875 202 12835.15 202.78 54589.05 88888.00 2016-07-20 03:30:19.000 202 12835.15 202.72 54589.03 88888.00 2016-07-20 03:30:19.125 202 12835.15 202.70 54589.00 88888.00 2016-07-20 03:30:19.250 202 12835.08 202.70 54589.03 88888.00 2016-07-20 03:30:19.375 202 12835.15 202.70 54589.03 88888.00 2016-07-20 03:30:19.500 202 12835.15 202.68 54589.00 88888.00 2016-07-20 03:30:19.625 202 12835.12 202.65 54589.00 88888.00 2016-07-20 03:30:19.750 202 12835.10 202.70 54589.03 88888.00 2016-07-20 03:30:19.875 202 12835.05 202.72 54589.03 88888.00 2016-07-20 03:30:20.000 202 12835.08 202.72 54589.00 88888.00 2016-07-20 03:30:20.125 202 12835.10 202.78 54589.00 88888.00 2016-07-20 03:30:20.250 202 12835.05 202.80 54589.00 88888.00 2016-07-20 03:30:20.375 202 12835.08 202.85 54589.03 88888.00 2016-07-20 03:30:20.500 202 12835.10 202.93 54589.00 88888.00 2016-07-20 03:30:20.625 202 12835.08 202.97 54588.97 88888.00 2016-07-20 03:30:20.750 202 12835.05 203.05 54588.97 88888.00 2016-07-20 03:30:20.875 202 12835.08 203.15 54588.97 88888.00 2016-07-20 03:30:21.000 202 12835.12 203.22 54588.95 88888.00 2016-07-20 03:30:21.125 202 12835.17 203.32 54588.95 88888.00 2016-07-20 03:30:21.250 202 12835.20 203.43 54588.95 88888.00 2016-07-20 03:30:21.375 202 12835.20 203.50 54588.93 88888.00 2016-07-20 03:30:21.500 202 12835.17 203.60 54588.93 88888.00 2016-07-20 03:30:21.625 202 12835.17 203.68 54588.90 88888.00 2016-07-20 03:30:21.750 202 12835.23 203.75 54588.90 88888.00 2016-07-20 03:30:21.875 202 12835.27 203.85 54588.88 88888.00 2016-07-20 03:30:22.000 202 12835.27 203.93 54588.88 88888.00 2016-07-20 03:30:22.125 202 12835.33 203.97 54588.90 88888.00 2016-07-20 03:30:22.250 202 12835.35 204.03 54588.90 88888.00 2016-07-20 03:30:22.375 202 12835.38 204.07 54588.85 88888.00 2016-07-20 03:30:22.500 202 12835.40 204.10 54588.85 88888.00 2016-07-20 03:30:22.625 202 12835.35 204.12 54588.82 88888.00 2016-07-20 03:30:22.750 202 12835.33 204.12 54588.85 88888.00 2016-07-20 03:30:22.875 202 12835.40 204.12 54588.85 88888.00 2016-07-20 03:30:23.000 202 12835.45 204.12 54588.85 88888.00 2016-07-20 03:30:23.125 202 12835.50 204.12 54588.88 88888.00 2016-07-20 03:30:23.250 202 12835.50 204.12 54588.85 88888.00 2016-07-20 03:30:23.375 202 12835.55 204.10 54588.85 88888.00 2016-07-20 03:30:23.500 202 12835.60 204.07 54588.82 88888.00 2016-07-20 03:30:23.625 202 12835.60 204.03 54588.82 88888.00 2016-07-20 03:30:23.750 202 12835.60 203.97 54588.82 88888.00 2016-07-20 03:30:23.875 202 12835.62 203.93 54588.80 88888.00 2016-07-20 03:30:24.000 202 12835.62 203.88 54588.82 88888.00 2016-07-20 03:30:24.125 202 12835.60 203.85 54588.85 88888.00 2016-07-20 03:30:24.250 202 12835.58 203.80 54588.88 88888.00 2016-07-20 03:30:24.375 202 12835.60 203.78 54588.90 88888.00 2016-07-20 03:30:24.500 202 12835.70 203.72 54588.88 88888.00 2016-07-20 03:30:24.625 202 12835.70 203.70 54588.90 88888.00 2016-07-20 03:30:24.750 202 12835.70 203.62 54588.90 88888.00 2016-07-20 03:30:24.875 202 12835.77 203.60 54588.90 88888.00 2016-07-20 03:30:25.000 202 12835.77 203.55 54588.90 88888.00 2016-07-20 03:30:25.125 202 12835.77 203.57 54588.90 88888.00 2016-07-20 03:30:25.250 202 12835.77 203.57 54588.88 88888.00 2016-07-20 03:30:25.375 202 12835.80 203.60 54588.90 88888.00 2016-07-20 03:30:25.500 202 12835.83 203.60 54588.90 88888.00 2016-07-20 03:30:25.625 202 12835.80 203.60 54588.88 88888.00 2016-07-20 03:30:25.750 202 12835.80 203.60 54588.90 88888.00 2016-07-20 03:30:25.875 202 12835.75 203.65 54588.90 88888.00 2016-07-20 03:30:26.000 202 12835.75 203.70 54588.90 88888.00 2016-07-20 03:30:26.125 202 12835.75 203.75 54588.88 88888.00 2016-07-20 03:30:26.250 202 12835.75 203.80 54588.88 88888.00 2016-07-20 03:30:26.375 202 12835.80 203.88 54588.88 88888.00 2016-07-20 03:30:26.500 202 12835.80 203.95 54588.88 88888.00 2016-07-20 03:30:26.625 202 12835.83 204.03 54588.88 88888.00 2016-07-20 03:30:26.750 202 12835.80 204.07 54588.88 88888.00 2016-07-20 03:30:26.875 202 12835.83 204.18 54588.88 88888.00 2016-07-20 03:30:27.000 202 12835.85 204.28 54588.88 88888.00 2016-07-20 03:30:27.125 202 12835.88 204.38 54588.85 88888.00 2016-07-20 03:30:27.250 202 12835.83 204.45 54588.85 88888.00 2016-07-20 03:30:27.375 202 12835.85 204.53 54588.82 88888.00 2016-07-20 03:30:27.500 202 12835.80 204.62 54588.82 88888.00 2016-07-20 03:30:27.625 202 12835.80 204.68 54588.80 88888.00 2016-07-20 03:30:27.750 202 12835.85 204.72 54588.80 88888.00 2016-07-20 03:30:27.875 202 12835.90 204.78 54588.78 88888.00 2016-07-20 03:30:28.000 202 12835.88 204.80 54588.75 88888.00 2016-07-20 03:30:28.125 202 12835.85 204.82 54588.72 88888.00 2016-07-20 03:30:28.250 202 12835.88 204.88 54588.75 88888.00 2016-07-20 03:30:28.375 202 12835.92 204.90 54588.75 88888.00 2016-07-20 03:30:28.500 202 12835.92 204.90 54588.78 88888.00 2016-07-20 03:30:28.625 202 12835.95 204.93 54588.78 88888.00 2016-07-20 03:30:28.750 202 12835.98 204.93 54588.78 88888.00 2016-07-20 03:30:28.875 202 12836.02 204.93 54588.75 88888.00 2016-07-20 03:30:29.000 202 12836.00 204.90 54588.75 88888.00 2016-07-20 03:30:29.125 202 12835.95 204.90 54588.75 88888.00 2016-07-20 03:30:29.250 202 12835.95 204.88 54588.75 88888.00 2016-07-20 03:30:29.375 202 12836.00 204.85 54588.75 88888.00 2016-07-20 03:30:29.500 202 12836.00 204.82 54588.75 88888.00 2016-07-20 03:30:29.625 202 12835.98 204.80 54588.75 88888.00 2016-07-20 03:30:29.750 202 12836.02 204.80 54588.75 88888.00 2016-07-20 03:30:29.875 202 12836.00 204.78 54588.78 88888.00 2016-07-20 03:30:30.000 202 12835.95 204.75 54588.80 88888.00 2016-07-20 03:30:30.125 202 12835.92 204.70 54588.80 88888.00 2016-07-20 03:30:30.250 202 12835.95 204.65 54588.80 88888.00 2016-07-20 03:30:30.375 202 12835.98 204.65 54588.78 88888.00 2016-07-20 03:30:30.500 202 12835.95 204.62 54588.80 88888.00 2016-07-20 03:30:30.625 202 12835.95 204.60 54588.82 88888.00 2016-07-20 03:30:30.750 202 12835.98 204.57 54588.80 88888.00 2016-07-20 03:30:30.875 202 12836.00 204.55 54588.82 88888.00 2016-07-20 03:30:31.000 202 12836.00 204.57 54588.80 88888.00 2016-07-20 03:30:31.125 202 12835.98 204.57 54588.82 88888.00 2016-07-20 03:30:31.250 202 12835.90 204.60 54588.82 88888.00 2016-07-20 03:30:31.375 202 12835.92 204.62 54588.82 88888.00 2016-07-20 03:30:31.500 202 12836.02 204.65 54588.80 88888.00 2016-07-20 03:30:31.625 202 12836.08 204.70 54588.80 88888.00 2016-07-20 03:30:31.750 202 12836.10 204.72 54588.80 88888.00 2016-07-20 03:30:31.875 202 12836.10 204.72 54588.78 88888.00 2016-07-20 03:30:32.000 202 12836.15 204.78 54588.78 88888.00 2016-07-20 03:30:32.125 202 12836.15 204.80 54588.78 88888.00 2016-07-20 03:30:32.250 202 12836.10 204.82 54588.80 88888.00 2016-07-20 03:30:32.375 202 12836.17 204.85 54588.80 88888.00 2016-07-20 03:30:32.500 202 12836.25 204.88 54588.78 88888.00 2016-07-20 03:30:32.625 202 12836.27 204.95 54588.75 88888.00 2016-07-20 03:30:32.750 202 12836.33 205.00 54588.75 88888.00 2016-07-20 03:30:32.875 202 12836.38 205.05 54588.72 88888.00 2016-07-20 03:30:33.000 202 12836.35 205.05 54588.70 88888.00 2016-07-20 03:30:33.125 202 12836.38 205.07 54588.72 88888.00 2016-07-20 03:30:33.250 202 12836.42 205.12 54588.70 88888.00 2016-07-20 03:30:33.375 202 12836.48 205.15 54588.70 88888.00 2016-07-20 03:30:33.500 202 12836.48 205.20 54588.68 88888.00 2016-07-20 03:30:33.625 202 12836.52 205.20 54588.70 88888.00 2016-07-20 03:30:33.750 202 12836.62 205.25 54588.70 88888.00 2016-07-20 03:30:33.875 202 12836.67 205.28 54588.68 88888.00 2016-07-20 03:30:34.000 202 12836.67 205.30 54588.68 88888.00 2016-07-20 03:30:34.125 202 12836.70 205.32 54588.68 88888.00 2016-07-20 03:30:34.250 202 12836.70 205.30 54588.68 88888.00 2016-07-20 03:30:34.375 202 12836.77 205.38 54588.70 88888.00 2016-07-20 03:30:34.500 202 12836.88 205.50 54588.75 88888.00 2016-07-20 03:30:34.625 202 12836.80 205.40 54588.65 88888.00 2016-07-20 03:30:34.750 202 12836.67 205.28 54588.62 88888.00 2016-07-20 03:30:34.875 202 12836.88 205.53 54588.75 88888.00 2016-07-20 03:30:35.000 202 12836.92 205.50 54588.68 88888.00 2016-07-20 03:30:35.125 202 12836.83 205.32 54588.60 88888.00 2016-07-20 03:30:35.250 202 12836.80 205.30 54588.57 88888.00 2016-07-20 03:30:35.375 202 12836.85 205.35 54588.60 88888.00 2016-07-20 03:30:35.500 202 12836.88 205.35 54588.57 88888.00 2016-07-20 03:30:35.625 202 12836.92 205.35 54588.57 88888.00 2016-07-20 03:30:35.750 202 12836.95 205.32 54588.57 88888.00 2016-07-20 03:30:35.875 202 12836.95 205.32 54588.60 88888.00 2016-07-20 03:30:36.000 202 12837.00 205.35 54588.57 88888.00 2016-07-20 03:30:36.125 202 12837.02 205.38 54588.55 88888.00 2016-07-20 03:30:36.250 202 12837.05 205.38 54588.57 88888.00 2016-07-20 03:30:36.375 202 12837.10 205.40 54588.55 88888.00 2016-07-20 03:30:36.500 202 12837.15 205.40 54588.57 88888.00 2016-07-20 03:30:36.625 202 12837.17 205.43 54588.55 88888.00 2016-07-20 03:30:36.750 202 12837.20 205.45 54588.53 88888.00 2016-07-20 03:30:36.875 202 12837.20 205.47 54588.53 88888.00 2016-07-20 03:30:37.000 202 12837.27 205.53 54588.50 88888.00 2016-07-20 03:30:37.125 202 12837.33 205.53 54588.50 88888.00 2016-07-20 03:30:37.250 202 12837.35 205.55 54588.50 88888.00 2016-07-20 03:30:37.375 202 12837.42 205.57 54588.50 88888.00 2016-07-20 03:30:37.500 202 12837.48 205.62 54588.47 88888.00 2016-07-20 03:30:37.625 202 12837.50 205.68 54588.45 88888.00 2016-07-20 03:30:37.750 202 12837.45 205.72 54588.45 88888.00 2016-07-20 03:30:37.875 202 12837.40 205.78 54588.43 88888.00 2016-07-20 03:30:38.000 202 12837.40 205.78 54588.43 88888.00 2016-07-20 03:30:38.125 202 12837.48 205.80 54588.45 88888.00 2016-07-20 03:30:38.250 202 12837.55 205.82 54588.47 88888.00 2016-07-20 03:30:38.375 202 12837.55 205.85 54588.45 88888.00 2016-07-20 03:30:38.500 202 12837.52 205.85 54588.43 88888.00 2016-07-20 03:30:38.625 202 12837.60 205.93 54588.40 88888.00 2016-07-20 03:30:38.750 202 12837.62 205.95 54588.40 88888.00 2016-07-20 03:30:38.875 202 12837.60 206.00 54588.40 88888.00 2016-07-20 03:30:39.000 202 12837.62 206.03 54588.40 88888.00 2016-07-20 03:30:39.125 202 12837.65 206.03 54588.40 88888.00 2016-07-20 03:30:39.250 202 12837.65 206.05 54588.40 88888.00 2016-07-20 03:30:39.375 202 12837.65 206.07 54588.40 88888.00 2016-07-20 03:30:39.500 202 12837.62 206.07 54588.38 88888.00 2016-07-20 03:30:39.625 202 12837.70 206.10 54588.38 88888.00 2016-07-20 03:30:39.750 202 12837.73 206.10 54588.38 88888.00 2016-07-20 03:30:39.875 202 12837.67 206.10 54588.38 88888.00 2016-07-20 03:30:40.000 202 12837.65 206.10 54588.32 88888.00 2016-07-20 03:30:40.125 202 12837.67 206.10 54588.32 88888.00 2016-07-20 03:30:40.250 202 12837.70 206.10 54588.35 88888.00 2016-07-20 03:30:40.375 202 12837.73 206.10 54588.30 88888.00 2016-07-20 03:30:40.500 202 12837.73 206.12 54588.30 88888.00 2016-07-20 03:30:40.625 202 12837.83 206.15 54588.28 88888.00 2016-07-20 03:30:40.750 202 12837.90 206.15 54588.28 88888.00 2016-07-20 03:30:40.875 202 12837.92 206.15 54588.25 88888.00 2016-07-20 03:30:41.000 202 12838.00 206.20 54588.22 88888.00 2016-07-20 03:30:41.125 202 12838.05 206.22 54588.22 88888.00 2016-07-20 03:30:41.250 202 12838.08 206.25 54588.20 88888.00 2016-07-20 03:30:41.375 202 12838.12 206.28 54588.20 88888.00 2016-07-20 03:30:41.500 202 12838.17 206.30 54588.20 88888.00 2016-07-20 03:30:41.625 202 12838.15 206.35 54588.18 88888.00 2016-07-20 03:30:41.750 202 12838.10 206.38 54588.15 88888.00 2016-07-20 03:30:41.875 202 12838.12 206.40 54588.15 88888.00 2016-07-20 03:30:42.000 202 12838.27 206.47 54588.12 88888.00 2016-07-20 03:30:42.125 202 12838.35 206.53 54588.12 88888.00 2016-07-20 03:30:42.250 202 12838.38 206.60 54588.12 88888.00 2016-07-20 03:30:42.375 202 12838.45 206.62 54588.12 88888.00 2016-07-20 03:30:42.500 202 12838.45 206.68 54588.10 88888.00 2016-07-20 03:30:42.625 202 12838.40 206.72 54588.10 88888.00 2016-07-20 03:30:42.750 202 12838.33 206.78 54588.07 88888.00 2016-07-20 03:30:42.875 202 12838.33 206.88 54588.05 88888.00 2016-07-20 03:30:43.000 202 12838.38 206.93 54588.05 88888.00 2016-07-20 03:30:43.125 202 12838.42 206.95 54588.05 88888.00 2016-07-20 03:30:43.250 202 12838.42 207.00 54588.07 88888.00 2016-07-20 03:30:43.375 202 12838.45 207.07 54588.05 88888.00 2016-07-20 03:30:43.500 202 12838.45 207.12 54588.05 88888.00 2016-07-20 03:30:43.625 202 12838.45 207.15 54588.03 88888.00 2016-07-20 03:30:43.750 202 12838.42 207.15 54588.00 88888.00 2016-07-20 03:30:43.875 202 12838.42 207.15 54588.03 88888.00 2016-07-20 03:30:44.000 202 12838.45 207.18 54588.03 88888.00 2016-07-20 03:30:44.125 202 12838.45 207.20 54588.00 88888.00 2016-07-20 03:30:44.250 202 12838.45 207.20 54588.00 88888.00 2016-07-20 03:30:44.375 202 12838.48 207.20 54588.00 88888.00 2016-07-20 03:30:44.500 202 12838.50 207.22 54588.00 88888.00 2016-07-20 03:30:44.625 202 12838.55 207.25 54587.97 88888.00 2016-07-20 03:30:44.750 202 12838.60 207.25 54587.97 88888.00 2016-07-20 03:30:44.875 202 12838.55 207.22 54587.97 88888.00 2016-07-20 03:30:45.000 202 12838.50 207.25 54587.97 88888.00 2016-07-20 03:30:45.125 202 12838.52 207.28 54587.97 88888.00 2016-07-20 03:30:45.250 202 12838.62 207.28 54587.95 88888.00 2016-07-20 03:30:45.375 202 12838.70 207.28 54587.93 88888.00 2016-07-20 03:30:45.500 202 12838.73 207.30 54587.93 88888.00 2016-07-20 03:30:45.625 202 12838.73 207.30 54587.93 88888.00 2016-07-20 03:30:45.750 202 12838.80 207.32 54587.93 88888.00 2016-07-20 03:30:45.875 202 12838.85 207.32 54587.93 88888.00 2016-07-20 03:30:46.000 202 12838.88 207.35 54587.90 88888.00 2016-07-20 03:30:46.125 202 12838.83 207.30 54587.90 88888.00 2016-07-20 03:30:46.250 202 12838.85 207.32 54587.88 88888.00 2016-07-20 03:30:46.375 202 12838.95 207.35 54587.90 88888.00 2016-07-20 03:30:46.500 202 12839.00 207.35 54587.88 88888.00 2016-07-20 03:30:46.625 202 12839.00 207.38 54587.88 88888.00 2016-07-20 03:30:46.750 202 12839.02 207.40 54587.85 88888.00 2016-07-20 03:30:46.875 202 12839.12 207.40 54587.82 88888.00 2016-07-20 03:30:47.000 202 12839.12 207.40 54587.85 88888.00 2016-07-20 03:30:47.125 202 12839.10 207.40 54587.82 88888.00 2016-07-20 03:30:47.250 202 12839.12 207.40 54587.82 88888.00 2016-07-20 03:30:47.375 202 12839.23 207.43 54587.80 88888.00 2016-07-20 03:30:47.500 202 12839.30 207.43 54587.78 88888.00 2016-07-20 03:30:47.625 202 12839.33 207.40 54587.75 88888.00 2016-07-20 03:30:47.750 202 12839.38 207.40 54587.78 88888.00 2016-07-20 03:30:47.875 202 12839.42 207.40 54587.75 88888.00 2016-07-20 03:30:48.000 202 12839.48 207.38 54587.72 88888.00 2016-07-20 03:30:48.125 202 12839.52 207.40 54587.70 88888.00 2016-07-20 03:30:48.250 202 12839.52 207.38 54587.70 88888.00 2016-07-20 03:30:48.375 202 12839.58 207.38 54587.68 88888.00 2016-07-20 03:30:48.500 202 12839.67 207.38 54587.65 88888.00 2016-07-20 03:30:48.625 202 12839.73 207.38 54587.65 88888.00 2016-07-20 03:30:48.750 202 12839.73 207.35 54587.65 88888.00 2016-07-20 03:30:48.875 202 12839.73 207.38 54587.62 88888.00 2016-07-20 03:30:49.000 202 12839.75 207.38 54587.60 88888.00 2016-07-20 03:30:49.125 202 12839.77 207.38 54587.57 88888.00 2016-07-20 03:30:49.250 202 12839.85 207.40 54587.55 88888.00 2016-07-20 03:30:49.375 202 12839.92 207.40 54587.57 88888.00 2016-07-20 03:30:49.500 202 12839.92 207.43 54587.55 88888.00 2016-07-20 03:30:49.625 202 12839.98 207.43 54587.55 88888.00 2016-07-20 03:30:49.750 202 12839.98 207.40 54587.57 88888.00 2016-07-20 03:30:49.875 202 12840.00 207.43 54587.55 88888.00 2016-07-20 03:30:50.000 202 12840.08 207.45 54587.53 88888.00 2016-07-20 03:30:50.125 202 12840.10 207.45 54587.53 88888.00 2016-07-20 03:30:50.250 202 12840.15 207.47 54587.53 88888.00 2016-07-20 03:30:50.375 202 12840.25 207.50 54587.53 88888.00 2016-07-20 03:30:50.500 202 12840.27 207.50 54587.53 88888.00 2016-07-20 03:30:50.625 202 12840.25 207.50 54587.53 88888.00 2016-07-20 03:30:50.750 202 12840.33 207.70 54587.65 88888.00 2016-07-20 03:30:50.875 202 12840.52 207.90 54587.68 88888.00 2016-07-20 03:30:51.000 202 12840.35 207.68 54587.53 88888.00 2016-07-20 03:30:51.125 202 12840.23 207.55 54587.43 88888.00 2016-07-20 03:30:51.250 202 12840.27 207.47 54587.25 88888.00 2016-07-20 03:30:51.375 202 12840.15 207.12 54587.03 88888.00 2016-07-20 03:30:51.500 202 12840.45 207.35 54587.15 88888.00 2016-07-20 03:30:51.625 202 12840.65 207.55 54587.32 88888.00 2016-07-20 03:30:51.750 202 12840.50 207.60 54587.43 88888.00 2016-07-20 03:30:51.875 202 12840.40 207.60 54587.43 88888.00 2016-07-20 03:30:52.000 202 12840.40 207.57 54587.35 88888.00 2016-07-20 03:30:52.125 202 12840.40 207.60 54587.35 88888.00 2016-07-20 03:30:52.250 202 12840.40 207.60 54587.38 88888.00 2016-07-20 03:30:52.375 202 12840.52 207.62 54587.32 88888.00 2016-07-20 03:30:52.500 202 12840.60 207.62 54587.32 88888.00 2016-07-20 03:30:52.625 202 12840.60 207.62 54587.28 88888.00 2016-07-20 03:30:52.750 202 12840.62 207.62 54587.28 88888.00 2016-07-20 03:30:52.875 202 12840.67 207.65 54587.28 88888.00 2016-07-20 03:30:53.000 202 12840.77 207.65 54587.28 88888.00 2016-07-20 03:30:53.125 202 12840.77 207.65 54587.25 88888.00 2016-07-20 03:30:53.250 202 12840.77 207.65 54587.25 88888.00 2016-07-20 03:30:53.375 202 12840.83 207.68 54587.20 88888.00 2016-07-20 03:30:53.500 202 12840.80 207.68 54587.22 88888.00 2016-07-20 03:30:53.625 202 12840.88 207.70 54587.22 88888.00 2016-07-20 03:30:53.750 202 12840.88 207.70 54587.18 88888.00 2016-07-20 03:30:53.875 202 12840.85 207.70 54587.18 88888.00 2016-07-20 03:30:54.000 202 12840.90 207.70 54587.15 88888.00 2016-07-20 03:30:54.125 202 12840.92 207.72 54587.15 88888.00 2016-07-20 03:30:54.250 202 12840.92 207.72 54587.15 88888.00 2016-07-20 03:30:54.375 202 12840.98 207.75 54587.15 88888.00 2016-07-20 03:30:54.500 202 12841.05 207.75 54587.12 88888.00 2016-07-20 03:30:54.625 202 12841.08 207.78 54587.12 88888.00 2016-07-20 03:30:54.750 202 12841.08 207.75 54587.10 88888.00 2016-07-20 03:30:54.875 202 12841.10 207.72 54587.07 88888.00 2016-07-20 03:30:55.000 202 12841.25 207.70 54587.07 88888.00 2016-07-20 03:30:55.125 202 12841.33 207.70 54587.07 88888.00 2016-07-20 03:30:55.250 202 12841.27 207.65 54587.05 88888.00 2016-07-20 03:30:55.375 202 12841.33 207.68 54587.05 88888.00 2016-07-20 03:30:55.500 202 12841.35 207.65 54587.03 88888.00 2016-07-20 03:30:55.625 202 12841.42 207.60 54587.03 88888.00 2016-07-20 03:30:55.750 202 12841.42 207.55 54587.05 88888.00 2016-07-20 03:30:55.875 202 12841.48 207.53 54587.05 88888.00 2016-07-20 03:30:56.000 202 12841.55 207.45 54587.00 88888.00 2016-07-20 03:30:56.125 202 12841.50 207.43 54587.00 88888.00 2016-07-20 03:30:56.250 202 12841.48 207.38 54587.00 88888.00 2016-07-20 03:30:56.375 202 12841.58 207.35 54587.00 88888.00 2016-07-20 03:30:56.500 202 12841.65 207.28 54586.97 88888.00 2016-07-20 03:30:56.625 202 12841.73 207.32 54587.03 88888.00 2016-07-20 03:30:56.750 202 12841.80 207.28 54586.97 88888.00 2016-07-20 03:30:56.875 202 12841.77 207.18 54586.93 88888.00 2016-07-20 03:30:57.000 202 12841.80 207.15 54586.90 88888.00 2016-07-20 03:30:57.125 202 12841.85 207.12 54586.90 88888.00 2016-07-20 03:30:57.250 202 12841.88 207.10 54586.93 88888.00 2016-07-20 03:30:57.375 202 12841.92 207.07 54586.88 88888.00 2016-07-20 03:30:57.500 202 12841.92 207.05 54586.90 88888.00 2016-07-20 03:30:57.625 202 12841.92 207.03 54586.90 88888.00 2016-07-20 03:30:57.750 202 12841.92 207.00 54586.88 88888.00 2016-07-20 03:30:57.875 202 12841.95 207.00 54586.85 88888.00 2016-07-20 03:30:58.000 202 12842.02 207.00 54586.85 88888.00 2016-07-20 03:30:58.125 202 12842.05 206.97 54586.85 88888.00 2016-07-20 03:30:58.250 202 12842.02 206.95 54586.85 88888.00 2016-07-20 03:30:58.375 202 12842.05 206.97 54586.82 88888.00 2016-07-20 03:30:58.500 202 12842.15 206.97 54586.85 88888.00 2016-07-20 03:30:58.625 202 12842.12 207.00 54586.80 88888.00 2016-07-20 03:30:58.750 202 12842.12 206.97 54586.80 88888.00 2016-07-20 03:30:58.875 202 12842.12 206.97 54586.78 88888.00 2016-07-20 03:30:59.000 202 12842.15 206.93 54586.75 88888.00 2016-07-20 03:30:59.125 202 12842.17 206.93 54586.75 88888.00 2016-07-20 03:30:59.250 202 12842.15 206.90 54586.70 88888.00 2016-07-20 03:30:59.375 202 12842.20 206.88 54586.68 88888.00 2016-07-20 03:30:59.500 202 12842.25 206.85 54586.70 88888.00 2016-07-20 03:30:59.625 202 12842.35 206.85 54586.68 88888.00 2016-07-20 03:30:59.750 202 12842.35 206.82 54586.65 88888.00 2016-07-20 03:30:59.875 202 12842.38 206.80 54586.68 88888.00 2016-07-20 03:31:00.000 202 12842.38 206.80 54586.65 88888.00 2016-07-20 03:31:00.125 202 12842.40 206.75 54586.68 88888.00 2016-07-20 03:31:00.250 202 12842.42 206.68 54586.62 88888.00 2016-07-20 03:31:00.375 202 12842.50 206.68 54586.62 88888.00 2016-07-20 03:31:00.500 202 12842.50 206.68 54586.60 88888.00 2016-07-20 03:31:00.625 202 12842.52 206.62 54586.57 88888.00 2016-07-20 03:31:00.750 202 12842.62 206.57 54586.57 88888.00 2016-07-20 03:31:00.875 202 12842.67 206.57 54586.55 88888.00 2016-07-20 03:31:01.000 202 12842.67 206.55 54586.53 88888.00 2016-07-20 03:31:01.125 202 12842.73 206.53 54586.53 88888.00 2016-07-20 03:31:01.250 202 12842.80 206.47 54586.55 88888.00 2016-07-20 03:31:01.375 202 12842.85 206.47 54586.50 88888.00 2016-07-20 03:31:01.500 202 12842.90 206.47 54586.50 88888.00 2016-07-20 03:31:01.625 202 12842.90 206.45 54586.50 88888.00 2016-07-20 03:31:01.750 202 12842.88 206.45 54586.53 88888.00 2016-07-20 03:31:01.875 202 12842.90 206.43 54586.50 88888.00 2016-07-20 03:31:02.000 202 12842.95 206.40 54586.50 88888.00 2016-07-20 03:31:02.125 202 12843.00 206.40 54586.47 88888.00 2016-07-20 03:31:02.250 202 12843.02 206.38 54586.47 88888.00 2016-07-20 03:31:02.375 202 12843.15 206.38 54586.47 88888.00 2016-07-20 03:31:02.500 202 12843.23 206.35 54586.47 88888.00 2016-07-20 03:31:02.625 202 12843.20 206.30 54586.45 88888.00 2016-07-20 03:31:02.750 202 12843.17 206.28 54586.45 88888.00 2016-07-20 03:31:02.875 202 12843.20 206.28 54586.45 88888.00 2016-07-20 03:31:03.000 202 12843.23 206.25 54586.43 88888.00 2016-07-20 03:31:03.125 202 12843.23 206.25 54586.43 88888.00 2016-07-20 03:31:03.250 202 12843.17 206.22 54586.43 88888.00 2016-07-20 03:31:03.375 202 12843.23 206.20 54586.40 88888.00 2016-07-20 03:31:03.500 202 12843.25 206.15 54586.38 88888.00 2016-07-20 03:31:03.625 202 12843.30 206.12 54586.40 88888.00 2016-07-20 03:31:03.750 202 12843.30 206.10 54586.40 88888.00 2016-07-20 03:31:03.875 202 12843.30 206.10 54586.38 88888.00 2016-07-20 03:31:04.000 202 12843.33 206.05 54586.35 88888.00 2016-07-20 03:31:04.125 202 12843.38 206.05 54586.38 88888.00 2016-07-20 03:31:04.250 202 12843.38 205.95 54586.35 88888.00 2016-07-20 03:31:04.375 202 12843.38 205.95 54586.35 88888.00 2016-07-20 03:31:04.500 202 12843.42 205.93 54586.32 88888.00 2016-07-20 03:31:04.625 202 12843.50 205.90 54586.32 88888.00 2016-07-20 03:31:04.750 202 12843.48 205.90 54586.30 88888.00 2016-07-20 03:31:04.875 202 12843.52 205.88 54586.30 88888.00 2016-07-20 03:31:05.000 202 12843.60 205.85 54586.28 88888.00 2016-07-20 03:31:05.125 202 12843.67 205.80 54586.28 88888.00 2016-07-20 03:31:05.250 202 12843.73 205.82 54586.28 88888.00 2016-07-20 03:31:05.375 202 12843.73 205.80 54586.25 88888.00 2016-07-20 03:31:05.500 202 12843.80 205.78 54586.25 88888.00 2016-07-20 03:31:05.625 202 12843.88 205.72 54586.22 88888.00 2016-07-20 03:31:05.750 202 12843.90 205.70 54586.20 88888.00 2016-07-20 03:31:05.875 202 12843.98 205.70 54586.20 88888.00 2016-07-20 03:31:06.000 202 12844.08 205.70 54586.18 88888.00 2016-07-20 03:31:06.125 202 12844.17 205.70 54586.15 88888.00 2016-07-20 03:31:06.250 202 12844.20 205.65 54586.15 88888.00 2016-07-20 03:31:06.375 202 12844.23 205.62 54586.15 88888.00 2016-07-20 03:31:06.500 202 12844.25 205.60 54586.12 88888.00 2016-07-20 03:31:06.625 202 12844.38 205.60 54586.12 88888.00 2016-07-20 03:31:06.750 202 12844.42 205.60 54586.15 88888.00 2016-07-20 03:31:06.875 202 12844.45 205.57 54586.10 88888.00 2016-07-20 03:31:07.000 202 12844.55 205.55 54586.10 88888.00 2016-07-20 03:31:07.125 202 12844.62 205.47 54586.05 88888.00 2016-07-20 03:31:07.250 202 12844.60 205.38 54586.03 88888.00 2016-07-20 03:31:07.375 202 12844.75 205.43 54586.07 88888.00 2016-07-20 03:31:07.500 202 12844.77 205.45 54586.10 88888.00 2016-07-20 03:31:07.625 202 12844.75 205.45 54586.10 88888.00 2016-07-20 03:31:07.750 202 12844.73 205.40 54586.10 88888.00 2016-07-20 03:31:07.875 202 12844.77 205.38 54586.07 88888.00 2016-07-20 03:31:08.000 202 12844.83 205.32 54586.05 88888.00 2016-07-20 03:31:08.125 202 12844.85 205.30 54586.05 88888.00 2016-07-20 03:31:08.250 202 12844.83 205.28 54586.07 88888.00 2016-07-20 03:31:08.375 202 12844.88 205.28 54586.05 88888.00 2016-07-20 03:31:08.500 202 12845.00 205.20 54586.05 88888.00 2016-07-20 03:31:08.625 202 12845.00 205.18 54586.03 88888.00 2016-07-20 03:31:08.750 202 12845.00 205.18 54586.00 88888.00 2016-07-20 03:31:08.875 202 12845.02 205.10 54585.95 88888.00 2016-07-20 03:31:09.000 202 12845.15 205.05 54585.95 88888.00 2016-07-20 03:31:09.125 202 12845.23 204.95 54585.90 88888.00 2016-07-20 03:31:09.250 202 12845.20 204.90 54585.88 88888.00 2016-07-20 03:31:09.375 202 12845.23 204.95 54585.90 88888.00 2016-07-20 03:31:09.500 202 12845.23 204.95 54585.88 88888.00 2016-07-20 03:31:09.625 202 12845.20 204.90 54585.88 88888.00 2016-07-20 03:31:09.750 202 12845.20 204.88 54585.85 88888.00 2016-07-20 03:31:09.875 202 12845.25 204.85 54585.85 88888.00 2016-07-20 03:31:10.000 202 12845.33 204.82 54585.80 88888.00 2016-07-20 03:31:10.125 202 12845.38 204.80 54585.78 88888.00 2016-07-20 03:31:10.250 202 12845.42 204.78 54585.75 88888.00 2016-07-20 03:31:10.375 202 12845.48 204.75 54585.75 88888.00 2016-07-20 03:31:10.500 202 12845.55 204.68 54585.72 88888.00 2016-07-20 03:31:10.625 202 12845.55 204.65 54585.72 88888.00 2016-07-20 03:31:10.750 202 12845.62 204.62 54585.70 88888.00 2016-07-20 03:31:10.875 202 12845.73 204.60 54585.70 88888.00 2016-07-20 03:31:11.000 202 12845.83 204.55 54585.65 88888.00 2016-07-20 03:31:11.125 202 12845.88 204.55 54585.68 88888.00 2016-07-20 03:31:11.250 202 12845.92 204.53 54585.68 88888.00 2016-07-20 03:31:11.375 202 12845.98 204.53 54585.65 88888.00 2016-07-20 03:31:11.500 202 12846.00 204.50 54585.62 88888.00 2016-07-20 03:31:11.625 202 12846.02 204.50 54585.60 88888.00 2016-07-20 03:31:11.750 202 12846.08 204.47 54585.60 88888.00 2016-07-20 03:31:11.875 202 12846.20 204.50 54585.60 88888.00 2016-07-20 03:31:12.000 202 12846.20 204.45 54585.55 88888.00 2016-07-20 03:31:12.125 202 12846.17 204.45 54585.53 88888.00 2016-07-20 03:31:12.250 202 12846.23 204.47 54585.50 88888.00 2016-07-20 03:31:12.375 202 12846.30 204.47 54585.50 88888.00 2016-07-20 03:31:12.500 202 12846.35 204.50 54585.50 88888.00 2016-07-20 03:31:12.625 202 12846.38 204.55 54585.47 88888.00 2016-07-20 03:31:12.750 202 12846.35 204.57 54585.50 88888.00 2016-07-20 03:31:12.875 202 12846.40 204.57 54585.50 88888.00 2016-07-20 03:31:13.000 202 12846.67 204.78 54585.57 88888.00 2016-07-20 03:31:13.125 202 12846.67 204.70 54585.47 88888.00 2016-07-20 03:31:13.250 202 12846.55 204.60 54585.40 88888.00 2016-07-20 03:31:13.375 202 12846.55 204.57 54585.38 88888.00 2016-07-20 03:31:13.500 202 12846.58 204.60 54585.40 88888.00 2016-07-20 03:31:13.625 202 12846.60 204.57 54585.35 88888.00 2016-07-20 03:31:13.750 202 12846.65 204.55 54585.32 88888.00 2016-07-20 03:31:13.875 202 12846.73 204.55 54585.32 88888.00 2016-07-20 03:31:14.000 202 12846.85 204.60 54585.32 88888.00 2016-07-20 03:31:14.125 202 12846.88 204.62 54585.30 88888.00 2016-07-20 03:31:14.250 202 12846.90 204.57 54585.30 88888.00 2016-07-20 03:31:14.375 202 12846.98 204.57 54585.28 88888.00 2016-07-20 03:31:14.500 202 12847.02 204.55 54585.28 88888.00 2016-07-20 03:31:14.625 202 12847.05 204.55 54585.22 88888.00 2016-07-20 03:31:14.750 202 12847.08 204.55 54585.20 88888.00 2016-07-20 03:31:14.875 202 12847.10 204.53 54585.20 88888.00 2016-07-20 03:31:15.000 202 12847.15 204.50 54585.20 88888.00 2016-07-20 03:31:15.125 202 12847.20 204.47 54585.18 88888.00 2016-07-20 03:31:15.250 202 12847.27 204.45 54585.15 88888.00 2016-07-20 03:31:15.375 202 12847.40 204.45 54585.12 88888.00 2016-07-20 03:31:15.500 202 12847.45 204.45 54585.10 88888.00 2016-07-20 03:31:15.625 202 12847.40 204.43 54585.07 88888.00 2016-07-20 03:31:15.750 202 12847.38 204.40 54585.05 88888.00 2016-07-20 03:31:15.875 202 12847.40 204.38 54585.07 88888.00 2016-07-20 03:31:16.000 202 12847.55 204.35 54585.05 88888.00 2016-07-20 03:31:16.125 202 12847.67 204.32 54585.00 88888.00 2016-07-20 03:31:16.250 202 12847.73 204.28 54585.00 88888.00 2016-07-20 03:31:16.375 202 12847.77 204.30 54584.95 88888.00 2016-07-20 03:31:16.500 202 12847.88 204.28 54584.93 88888.00 2016-07-20 03:31:16.625 202 12847.92 204.25 54584.90 88888.00 2016-07-20 03:31:16.750 202 12847.98 204.25 54584.93 88888.00 2016-07-20 03:31:16.875 202 12848.00 204.28 54584.90 88888.00 2016-07-20 03:31:17.000 202 12848.05 204.28 54584.85 88888.00 2016-07-20 03:31:17.125 202 12848.02 204.28 54584.85 88888.00 2016-07-20 03:31:17.250 202 12848.02 204.30 54584.85 88888.00 2016-07-20 03:31:17.375 202 12848.12 204.32 54584.85 88888.00 2016-07-20 03:31:17.500 202 12848.23 204.32 54584.82 88888.00 2016-07-20 03:31:17.625 202 12848.27 204.32 54584.82 88888.00 2016-07-20 03:31:17.750 202 12848.33 204.35 54584.80 88888.00 2016-07-20 03:31:17.875 202 12848.38 204.38 54584.78 88888.00 2016-07-20 03:31:18.000 202 12848.38 204.38 54584.72 88888.00 2016-07-20 03:31:18.125 202 12848.40 204.43 54584.72 88888.00 2016-07-20 03:31:18.250 202 12848.40 204.40 54584.70 88888.00 2016-07-20 03:31:18.375 202 12848.42 204.45 54584.70 88888.00 2016-07-20 03:31:18.500 202 12848.45 204.50 54584.68 88888.00 2016-07-20 03:31:18.625 202 12848.50 204.50 54584.68 88888.00 2016-07-20 03:31:18.750 202 12848.62 204.50 54584.62 88888.00 2016-07-20 03:31:18.875 202 12848.70 204.55 54584.60 88888.00 2016-07-20 03:31:19.000 202 12848.73 204.57 54584.57 88888.00 2016-07-20 03:31:19.125 202 12848.77 204.57 54584.57 88888.00 2016-07-20 03:31:19.250 202 12848.83 204.53 54584.57 88888.00 2016-07-20 03:31:19.375 202 12848.90 204.55 54584.55 88888.00 2016-07-20 03:31:19.500 202 12848.92 204.57 54584.55 88888.00 2016-07-20 03:31:19.625 202 12848.92 204.60 54584.55 88888.00 2016-07-20 03:31:19.750 202 12848.98 204.60 54584.53 88888.00 2016-07-20 03:31:19.875 202 12849.05 204.60 54584.47 88888.00 2016-07-20 03:31:20.000 202 12849.12 204.60 54584.45 88888.00 2016-07-20 03:31:20.125 202 12849.20 204.62 54584.43 88888.00 2016-07-20 03:31:20.250 202 12849.33 204.60 54584.40 88888.00 2016-07-20 03:31:20.375 202 12849.48 204.60 54584.38 88888.00 2016-07-20 03:31:20.500 202 12849.58 204.57 54584.40 88888.00 2016-07-20 03:31:20.625 202 12849.65 204.53 54584.35 88888.00 2016-07-20 03:31:20.750 202 12849.70 204.47 54584.32 88888.00 2016-07-20 03:31:20.875 202 12849.83 204.47 54584.30 88888.00 2016-07-20 03:31:21.000 202 12849.92 204.45 54584.28 88888.00 2016-07-20 03:31:21.125 202 12849.95 204.43 54584.25 88888.00 2016-07-20 03:31:21.250 202 12849.98 204.35 54584.22 88888.00 2016-07-20 03:31:21.375 202 12850.08 204.35 54584.20 88888.00 2016-07-20 03:31:21.500 202 12850.20 204.28 54584.15 88888.00 2016-07-20 03:31:21.625 202 12850.27 204.25 54584.15 88888.00 2016-07-20 03:31:21.750 202 12850.35 204.22 54584.12 88888.00 2016-07-20 03:31:21.875 202 12850.42 204.22 54584.10 88888.00 2016-07-20 03:31:22.000 202 12850.42 204.15 54584.07 88888.00 2016-07-20 03:31:22.125 202 12850.45 204.07 54584.05 88888.00 2016-07-20 03:31:22.250 202 12850.50 204.03 54584.05 88888.00 2016-07-20 03:31:22.375 202 12850.60 204.00 54584.00 88888.00 2016-07-20 03:31:22.500 202 12850.67 203.95 54584.00 88888.00 2016-07-20 03:31:22.625 202 12850.67 203.90 54583.97 88888.00 2016-07-20 03:31:22.750 202 12850.85 203.88 54583.95 88888.00 2016-07-20 03:31:22.875 202 12851.00 203.85 54583.97 88888.00 2016-07-20 03:31:23.000 202 12851.02 203.80 54583.95 88888.00 2016-07-20 03:31:23.125 202 12851.05 203.78 54583.95 88888.00 2016-07-20 03:31:23.250 202 12851.05 203.72 54583.90 88888.00 2016-07-20 03:31:23.375 202 12851.08 203.70 54583.88 88888.00 2016-07-20 03:31:23.500 202 12851.15 203.68 54583.85 88888.00 2016-07-20 03:31:23.625 202 12851.23 203.68 54583.85 88888.00 2016-07-20 03:31:23.750 202 12851.35 203.65 54583.80 88888.00 2016-07-20 03:31:23.875 202 12851.38 203.68 54583.80 88888.00 2016-07-20 03:31:24.000 202 12851.42 203.60 54583.72 88888.00 2016-07-20 03:31:24.125 202 12851.40 203.53 54583.68 88888.00 2016-07-20 03:31:24.250 202 12851.45 203.57 54583.75 88888.00 2016-07-20 03:31:24.375 202 12851.52 203.68 54583.78 88888.00 2016-07-20 03:31:24.500 202 12851.55 203.68 54583.75 88888.00 2016-07-20 03:31:24.625 202 12851.60 203.70 54583.70 88888.00 2016-07-20 03:31:24.750 202 12851.60 203.70 54583.68 88888.00 2016-07-20 03:31:24.875 202 12851.70 203.70 54583.68 88888.00 2016-07-20 03:31:25.000 202 12851.75 203.70 54583.62 88888.00 2016-07-20 03:31:25.125 202 12851.75 203.75 54583.57 88888.00 2016-07-20 03:31:25.250 202 12851.75 203.78 54583.55 88888.00 2016-07-20 03:31:25.375 202 12851.83 203.78 54583.53 88888.00 2016-07-20 03:31:25.500 202 12851.85 203.80 54583.53 88888.00 2016-07-20 03:31:25.625 202 12851.88 203.80 54583.53 88888.00 2016-07-20 03:31:25.750 202 12851.95 203.82 54583.47 88888.00 2016-07-20 03:31:25.875 202 12852.02 203.82 54583.47 88888.00 2016-07-20 03:31:26.000 202 12852.08 203.80 54583.45 88888.00 2016-07-20 03:31:26.125 202 12852.15 203.80 54583.45 88888.00 2016-07-20 03:31:26.250 202 12852.25 203.78 54583.43 88888.00 2016-07-20 03:31:26.375 202 12852.35 203.78 54583.38 88888.00 2016-07-20 03:31:26.500 202 12852.33 203.70 54583.35 88888.00 2016-07-20 03:31:26.625 202 12852.30 203.68 54583.32 88888.00 2016-07-20 03:31:26.750 202 12852.40 203.62 54583.30 88888.00 2016-07-20 03:31:26.875 202 12852.52 203.55 54583.28 88888.00 2016-07-20 03:31:27.000 202 12852.62 203.53 54583.28 88888.00 2016-07-20 03:31:27.125 202 12852.70 203.53 54583.25 88888.00 2016-07-20 03:31:27.250 202 12852.70 203.43 54583.22 88888.00 2016-07-20 03:31:27.375 202 12852.73 203.40 54583.22 88888.00 2016-07-20 03:31:27.500 202 12852.77 203.32 54583.20 88888.00 2016-07-20 03:31:27.625 202 12852.83 203.25 54583.18 88888.00 2016-07-20 03:31:27.750 202 12852.88 203.18 54583.15 88888.00 2016-07-20 03:31:27.875 202 12852.98 203.12 54583.15 88888.00 2016-07-20 03:31:28.000 202 12853.02 203.03 54583.15 88888.00 2016-07-20 03:31:28.125 202 12853.08 202.95 54583.12 88888.00 2016-07-20 03:31:28.250 202 12853.12 202.85 54583.07 88888.00 2016-07-20 03:31:28.375 202 12853.27 202.78 54583.10 88888.00 2016-07-20 03:31:28.500 202 12853.38 202.70 54583.10 88888.00 2016-07-20 03:31:28.625 202 12853.42 202.65 54583.10 88888.00 2016-07-20 03:31:28.750 202 12853.45 202.60 54583.07 88888.00 2016-07-20 03:31:28.875 202 12853.48 202.53 54583.05 88888.00 2016-07-20 03:31:29.000 202 12853.48 202.45 54583.03 88888.00 2016-07-20 03:31:29.125 202 12853.55 202.40 54583.05 88888.00 2016-07-20 03:31:29.250 202 12853.60 202.32 54583.00 88888.00 2016-07-20 03:31:29.375 202 12853.70 202.30 54582.95 88888.00 2016-07-20 03:31:29.500 202 12853.67 202.22 54582.95 88888.00 2016-07-20 03:31:29.625 202 12853.70 202.20 54582.95 88888.00 2016-07-20 03:31:29.750 202 12853.77 202.18 54582.95 88888.00 2016-07-20 03:31:29.875 202 12853.83 202.15 54582.95 88888.00 2016-07-20 03:31:30.000 202 12853.90 202.07 54582.93 88888.00 2016-07-20 03:31:30.125 202 12853.95 202.03 54582.90 88888.00 2016-07-20 03:31:30.250 202 12853.98 202.00 54582.90 88888.00 2016-07-20 03:31:30.375 202 12853.95 202.00 54582.88 88888.00 2016-07-20 03:31:30.500 202 12853.95 201.97 54582.88 88888.00 2016-07-20 03:31:30.625 202 12853.95 201.95 54582.85 88888.00 2016-07-20 03:31:30.750 202 12854.00 201.93 54582.85 88888.00 2016-07-20 03:31:30.875 202 12854.00 201.97 54582.85 88888.00 2016-07-20 03:31:31.000 202 12854.02 201.95 54582.80 88888.00 2016-07-20 03:31:31.125 202 12854.10 201.93 54582.80 88888.00 2016-07-20 03:31:31.250 202 12854.15 201.93 54582.78 88888.00 2016-07-20 03:31:31.375 202 12854.20 201.95 54582.72 88888.00 2016-07-20 03:31:31.500 202 12854.27 201.95 54582.72 88888.00 2016-07-20 03:31:31.625 202 12854.25 201.95 54582.70 88888.00 2016-07-20 03:31:31.750 202 12854.25 201.95 54582.70 88888.00 2016-07-20 03:31:31.875 202 12854.23 201.95 54582.68 88888.00 2016-07-20 03:31:32.000 202 12854.27 201.95 54582.68 88888.00 2016-07-20 03:31:32.125 202 12854.35 201.95 54582.65 88888.00 2016-07-20 03:31:32.250 202 12854.38 201.93 54582.60 88888.00 2016-07-20 03:31:32.375 202 12854.40 201.93 54582.60 88888.00 2016-07-20 03:31:32.500 202 12854.42 201.90 54582.57 88888.00 2016-07-20 03:31:32.625 202 12854.42 201.85 54582.50 88888.00 2016-07-20 03:31:32.750 202 12854.45 201.82 54582.47 88888.00 2016-07-20 03:31:32.875 202 12854.55 201.85 54582.45 88888.00 2016-07-20 03:31:33.000 202 12854.62 201.88 54582.45 88888.00 2016-07-20 03:31:33.125 202 12854.70 201.85 54582.45 88888.00 2016-07-20 03:31:33.250 202 12854.73 201.80 54582.43 88888.00 2016-07-20 03:31:33.375 202 12854.75 201.78 54582.43 88888.00 2016-07-20 03:31:33.500 202 12854.80 201.80 54582.40 88888.00 2016-07-20 03:31:33.625 202 12854.90 201.78 54582.38 88888.00 2016-07-20 03:31:33.750 202 12855.00 201.72 54582.35 88888.00 2016-07-20 03:31:33.875 202 12855.05 201.70 54582.35 88888.00 2016-07-20 03:31:34.000 202 12855.10 201.68 54582.32 88888.00 2016-07-20 03:31:34.125 202 12855.15 201.65 54582.32 88888.00 2016-07-20 03:31:34.250 202 12855.17 201.57 54582.28 88888.00 2016-07-20 03:31:34.375 202 12855.30 201.53 54582.25 88888.00 2016-07-20 03:31:34.500 202 12855.25 201.38 54582.15 88888.00 2016-07-20 03:31:34.625 202 12855.42 201.40 54582.20 88888.00 2016-07-20 03:31:34.750 202 12855.60 201.47 54582.22 88888.00 2016-07-20 03:31:34.875 202 12855.67 201.45 54582.18 88888.00 2016-07-20 03:31:35.000 202 12855.67 201.40 54582.15 88888.00 2016-07-20 03:31:35.125 202 12855.75 201.38 54582.20 88888.00 2016-07-20 03:31:35.250 202 12855.73 201.28 54582.10 88888.00 2016-07-20 03:31:35.375 202 12855.80 201.22 54582.10 88888.00 2016-07-20 03:31:35.500 202 12855.88 201.20 54582.10 88888.00 2016-07-20 03:31:35.625 202 12855.95 201.18 54582.10 88888.00 2016-07-20 03:31:35.750 202 12855.98 201.10 54582.10 88888.00 2016-07-20 03:31:35.875 202 12855.98 201.05 54582.05 88888.00 2016-07-20 03:31:36.000 202 12856.02 201.00 54582.03 88888.00 2016-07-20 03:31:36.125 202 12856.08 200.97 54582.03 88888.00 2016-07-20 03:31:36.250 202 12856.10 200.93 54582.00 88888.00 2016-07-20 03:31:36.375 202 12856.08 200.93 54581.95 88888.00 2016-07-20 03:31:36.500 202 12856.08 200.90 54581.97 88888.00 2016-07-20 03:31:36.625 202 12856.12 200.88 54581.95 88888.00 2016-07-20 03:31:36.750 202 12856.25 200.85 54581.93 88888.00 2016-07-20 03:31:36.875 202 12856.35 200.82 54581.90 88888.00 2016-07-20 03:31:37.000 202 12856.42 200.82 54581.88 88888.00 2016-07-20 03:31:37.125 202 12856.42 200.82 54581.88 88888.00 2016-07-20 03:31:37.250 202 12856.48 200.78 54581.85 88888.00 2016-07-20 03:31:37.375 202 12856.55 200.80 54581.82 88888.00 2016-07-20 03:31:37.500 202 12856.58 200.75 54581.78 88888.00 2016-07-20 03:31:37.625 202 12856.58 200.78 54581.78 88888.00 2016-07-20 03:31:37.750 202 12856.62 200.78 54581.78 88888.00 2016-07-20 03:31:37.875 202 12856.62 200.75 54581.75 88888.00 2016-07-20 03:31:38.000 202 12856.62 200.72 54581.72 88888.00 2016-07-20 03:31:38.125 202 12856.67 200.72 54581.70 88888.00 2016-07-20 03:31:38.250 202 12856.65 200.65 54581.68 88888.00 2016-07-20 03:31:38.375 202 12856.70 200.68 54581.68 88888.00 2016-07-20 03:31:38.500 202 12856.67 200.68 54581.65 88888.00 2016-07-20 03:31:38.625 202 12856.75 200.65 54581.65 88888.00 2016-07-20 03:31:38.750 202 12856.80 200.62 54581.65 88888.00 2016-07-20 03:31:38.875 202 12856.80 200.60 54581.62 88888.00 2016-07-20 03:31:39.000 202 12856.80 200.57 54581.60 88888.00 2016-07-20 03:31:39.125 202 12856.80 200.53 54581.60 88888.00 2016-07-20 03:31:39.250 202 12856.88 200.50 54581.60 88888.00 2016-07-20 03:31:39.375 202 12856.88 200.50 54581.60 88888.00 2016-07-20 03:31:39.500 202 12856.90 200.47 54581.57 88888.00 2016-07-20 03:31:39.625 202 12856.95 200.40 54581.53 88888.00 2016-07-20 03:31:39.750 202 12857.02 200.35 54581.53 88888.00 2016-07-20 03:31:39.875 202 12857.00 200.32 54581.55 88888.00 2016-07-20 03:31:40.000 202 12856.95 200.28 54581.50 88888.00 2016-07-20 03:31:40.125 202 12857.02 200.25 54581.50 88888.00 2016-07-20 03:31:40.250 202 12857.10 200.20 54581.47 88888.00 2016-07-20 03:31:40.375 202 12857.12 200.20 54581.47 88888.00 2016-07-20 03:31:40.500 202 12857.10 200.12 54581.43 88888.00 2016-07-20 03:31:40.625 202 12857.10 200.10 54581.43 88888.00 2016-07-20 03:31:40.750 202 12857.15 200.07 54581.43 88888.00 2016-07-20 03:31:40.875 202 12857.23 200.03 54581.40 88888.00 2016-07-20 03:31:41.000 202 12857.23 199.95 54581.35 88888.00 2016-07-20 03:31:41.125 202 12857.23 199.90 54581.35 88888.00 2016-07-20 03:31:41.250 202 12857.25 199.85 54581.35 88888.00 2016-07-20 03:31:41.375 202 12857.23 199.85 54581.32 88888.00 2016-07-20 03:31:41.500 202 12857.25 199.82 54581.32 88888.00 2016-07-20 03:31:41.625 202 12857.35 199.78 54581.32 88888.00 2016-07-20 03:31:41.750 202 12857.48 199.72 54581.32 88888.00 2016-07-20 03:31:41.875 202 12857.55 199.68 54581.28 88888.00 2016-07-20 03:31:42.000 202 12857.60 199.65 54581.25 88888.00 2016-07-20 03:31:42.125 202 12857.60 199.65 54581.30 88888.00 2016-07-20 03:31:42.250 202 12857.65 199.60 54581.25 88888.00 2016-07-20 03:31:42.375 202 12857.73 199.57 54581.22 88888.00 2016-07-20 03:31:42.500 202 12857.80 199.57 54581.20 88888.00 2016-07-20 03:31:42.625 202 12857.85 199.55 54581.20 88888.00 2016-07-20 03:31:42.750 202 12857.92 199.50 54581.15 88888.00 2016-07-20 03:31:42.875 202 12857.98 199.50 54581.15 88888.00 2016-07-20 03:31:43.000 202 12858.08 199.47 54581.12 88888.00 2016-07-20 03:31:43.125 202 12858.15 199.47 54581.10 88888.00 2016-07-20 03:31:43.250 202 12858.15 199.43 54581.10 88888.00 2016-07-20 03:31:43.375 202 12858.17 199.40 54581.05 88888.00 2016-07-20 03:31:43.500 202 12858.25 199.35 54581.03 88888.00 2016-07-20 03:31:43.625 202 12858.40 199.35 54581.03 88888.00 2016-07-20 03:31:43.750 202 12858.45 199.32 54581.00 88888.00 2016-07-20 03:31:43.875 202 12858.50 199.30 54580.97 88888.00 2016-07-20 03:31:44.000 202 12858.58 199.25 54580.95 88888.00 2016-07-20 03:31:44.125 202 12858.65 199.22 54580.97 88888.00 2016-07-20 03:31:44.250 202 12858.62 199.18 54580.93 88888.00 2016-07-20 03:31:44.375 202 12858.70 199.18 54580.90 88888.00 2016-07-20 03:31:44.500 202 12858.77 199.15 54580.88 88888.00 2016-07-20 03:31:44.625 202 12858.80 199.12 54580.88 88888.00 2016-07-20 03:31:44.750 202 12858.85 199.07 54580.88 88888.00 2016-07-20 03:31:44.875 202 12858.90 199.03 54580.85 88888.00 2016-07-20 03:31:45.000 202 12858.92 199.00 54580.82 88888.00 2016-07-20 03:31:45.125 202 12858.95 198.97 54580.80 88888.00 2016-07-20 03:31:45.250 202 12859.02 198.95 54580.80 88888.00 2016-07-20 03:31:45.375 202 12859.12 198.90 54580.78 88888.00 2016-07-20 03:31:45.500 202 12859.15 198.88 54580.75 88888.00 2016-07-20 03:31:45.625 202 12859.12 198.85 54580.72 88888.00 2016-07-20 03:31:45.750 202 12859.17 198.85 54580.70 88888.00 2016-07-20 03:31:45.875 202 12859.25 198.82 54580.65 88888.00 2016-07-20 03:31:46.000 202 12859.35 198.82 54580.62 88888.00 2016-07-20 03:31:46.125 202 12859.38 198.80 54580.65 88888.00 2016-07-20 03:31:46.250 202 12859.33 198.75 54580.60 88888.00 2016-07-20 03:31:46.375 202 12859.40 198.75 54580.57 88888.00 2016-07-20 03:31:46.500 202 12859.45 198.72 54580.55 88888.00 2016-07-20 03:31:46.625 202 12859.42 198.70 54580.55 88888.00 2016-07-20 03:31:46.750 202 12859.45 198.70 54580.53 88888.00 2016-07-20 03:31:46.875 202 12859.50 198.72 54580.53 88888.00 2016-07-20 03:31:47.000 202 12859.58 198.68 54580.50 88888.00 2016-07-20 03:31:47.125 202 12859.60 198.68 54580.47 88888.00 2016-07-20 03:31:47.250 202 12859.62 198.62 54580.47 88888.00 2016-07-20 03:31:47.375 202 12859.67 198.62 54580.45 88888.00 2016-07-20 03:31:47.500 202 12859.70 198.62 54580.40 88888.00 2016-07-20 03:31:47.625 202 12859.77 198.65 54580.38 88888.00 2016-07-20 03:31:47.750 202 12859.88 198.62 54580.38 88888.00 2016-07-20 03:31:47.875 202 12859.90 198.57 54580.35 88888.00 2016-07-20 03:31:48.000 202 12859.88 198.55 54580.32 88888.00 2016-07-20 03:31:48.125 202 12859.92 198.53 54580.30 88888.00 2016-07-20 03:31:48.250 202 12859.98 198.50 54580.25 88888.00 2016-07-20 03:31:48.375 202 12860.05 198.53 54580.22 88888.00 2016-07-20 03:31:48.500 202 12860.15 198.50 54580.22 88888.00 2016-07-20 03:31:48.625 202 12860.23 198.47 54580.20 88888.00 2016-07-20 03:31:48.750 202 12860.27 198.47 54580.18 88888.00 2016-07-20 03:31:48.875 202 12860.30 198.47 54580.18 88888.00 2016-07-20 03:31:49.000 202 12860.35 198.43 54580.15 88888.00 2016-07-20 03:31:49.125 202 12860.38 198.40 54580.12 88888.00 2016-07-20 03:31:49.250 202 12860.42 198.38 54580.10 88888.00 2016-07-20 03:31:49.375 202 12860.50 198.35 54580.10 88888.00 2016-07-20 03:31:49.500 202 12860.62 198.35 54580.07 88888.00 2016-07-20 03:31:49.625 202 12860.70 198.35 54580.03 88888.00 2016-07-20 03:31:49.750 202 12860.75 198.35 54580.00 88888.00 2016-07-20 03:31:49.875 202 12860.83 198.30 54580.00 88888.00 2016-07-20 03:31:50.000 202 12860.90 198.30 54579.97 88888.00 2016-07-20 03:31:50.125 202 12860.98 198.28 54579.97 88888.00 2016-07-20 03:31:50.250 202 12861.05 198.25 54579.95 88888.00 2016-07-20 03:31:50.375 202 12861.12 198.28 54579.93 88888.00 2016-07-20 03:31:50.500 202 12861.12 198.28 54579.90 88888.00 2016-07-20 03:31:50.625 202 12861.15 198.28 54579.88 88888.00 2016-07-20 03:31:50.750 202 12861.15 198.30 54579.88 88888.00 2016-07-20 03:31:50.875 202 12861.23 198.30 54579.85 88888.00 2016-07-20 03:31:51.000 202 12861.30 198.28 54579.80 88888.00 2016-07-20 03:31:51.125 202 12861.35 198.28 54579.80 88888.00 2016-07-20 03:31:51.250 202 12861.38 198.25 54579.80 88888.00 2016-07-20 03:31:51.375 202 12861.38 198.28 54579.78 88888.00 2016-07-20 03:31:51.500 202 12861.38 198.25 54579.75 88888.00 2016-07-20 03:31:51.625 202 12861.48 198.25 54579.70 88888.00 2016-07-20 03:31:51.750 202 12861.55 198.25 54579.68 88888.00 2016-07-20 03:31:51.875 202 12861.58 198.25 54579.68 88888.00 2016-07-20 03:31:52.000 202 12861.58 198.25 54579.65 88888.00 2016-07-20 03:31:52.125 202 12861.62 198.28 54579.65 88888.00 2016-07-20 03:31:52.250 202 12861.65 198.28 54579.60 88888.00 2016-07-20 03:31:52.375 202 12861.75 198.25 54579.60 88888.00 2016-07-20 03:31:52.500 202 12861.80 198.25 54579.55 88888.00 2016-07-20 03:31:52.625 202 12861.85 198.25 54579.53 88888.00 2016-07-20 03:31:52.750 202 12861.83 198.20 54579.47 88888.00 2016-07-20 03:31:52.875 202 12861.90 198.22 54579.47 88888.00 2016-07-20 03:31:53.000 202 12861.95 198.20 54579.45 88888.00 2016-07-20 03:31:53.125 202 12861.98 198.20 54579.45 88888.00 2016-07-20 03:31:53.250 202 12862.05 198.15 54579.43 88888.00 2016-07-20 03:31:53.375 202 12862.15 198.18 54579.43 88888.00 2016-07-20 03:31:53.500 202 12862.20 198.15 54579.40 88888.00 2016-07-20 03:31:53.625 202 12862.23 198.12 54579.38 88888.00 2016-07-20 03:31:53.750 202 12862.23 198.10 54579.38 88888.00 2016-07-20 03:31:53.875 202 12862.25 198.07 54579.32 88888.00 2016-07-20 03:31:54.000 202 12862.35 198.05 54579.30 88888.00 2016-07-20 03:31:54.125 202 12862.38 198.00 54579.30 88888.00 2016-07-20 03:31:54.250 202 12862.35 197.97 54579.30 88888.00 2016-07-20 03:31:54.375 202 12862.42 197.97 54579.28 88888.00 2016-07-20 03:31:54.500 202 12862.58 197.97 54579.28 88888.00 2016-07-20 03:31:54.625 202 12862.65 197.95 54579.28 88888.00 2016-07-20 03:31:54.750 202 12862.67 197.90 54579.25 88888.00 2016-07-20 03:31:54.875 202 12862.73 197.88 54579.22 88888.00 2016-07-20 03:31:55.000 202 12862.80 197.85 54579.18 88888.00 2016-07-20 03:31:55.125 202 12862.83 197.80 54579.18 88888.00 2016-07-20 03:31:55.250 202 12862.83 197.78 54579.18 88888.00 2016-07-20 03:31:55.375 202 12862.90 197.75 54579.12 88888.00 2016-07-20 03:31:55.500 202 12863.00 197.70 54579.10 88888.00 2016-07-20 03:31:55.625 202 12863.05 197.65 54579.10 88888.00 2016-07-20 03:31:55.750 202 12863.05 197.62 54579.07 88888.00 2016-07-20 03:31:55.875 202 12863.08 197.62 54579.05 88888.00 2016-07-20 03:31:56.000 202 12863.15 197.60 54579.05 88888.00 2016-07-20 03:31:56.125 202 12863.20 197.62 54579.05 88888.00 2016-07-20 03:31:56.250 202 12863.20 197.60 54579.05 88888.00 2016-07-20 03:31:56.375 202 12863.25 197.57 54579.05 88888.00 2016-07-20 03:31:56.500 202 12863.30 197.55 54579.00 88888.00 2016-07-20 03:31:56.625 202 12863.30 197.57 54578.97 88888.00 2016-07-20 03:31:56.750 202 12863.35 197.55 54578.97 88888.00 2016-07-20 03:31:56.875 202 12863.40 197.53 54578.97 88888.00 2016-07-20 03:31:57.000 202 12863.35 197.53 54578.95 88888.00 2016-07-20 03:31:57.125 202 12863.42 197.53 54578.93 88888.00 2016-07-20 03:31:57.250 202 12863.52 197.53 54578.88 88888.00 2016-07-20 03:31:57.375 202 12863.58 197.53 54578.85 88888.00 2016-07-20 03:31:57.500 202 12863.60 197.53 54578.85 88888.00 2016-07-20 03:31:57.625 202 12863.67 197.55 54578.80 88888.00 2016-07-20 03:31:57.750 202 12863.75 197.55 54578.80 88888.00 2016-07-20 03:31:57.875 202 12863.73 197.55 54578.80 88888.00 2016-07-20 03:31:58.000 202 12863.77 197.55 54578.78 88888.00 2016-07-20 03:31:58.125 202 12863.80 197.55 54578.75 88888.00 2016-07-20 03:31:58.250 202 12863.70 197.50 54578.75 88888.00 2016-07-20 03:31:58.375 202 12863.73 197.53 54578.75 88888.00 2016-07-20 03:31:58.500 202 12863.80 197.53 54578.75 88888.00 2016-07-20 03:31:58.625 202 12863.80 197.53 54578.72 88888.00 2016-07-20 03:31:58.750 202 12863.85 197.53 54578.70 88888.00 2016-07-20 03:31:58.875 202 12863.90 197.53 54578.70 88888.00 2016-07-20 03:31:59.000 202 12863.95 197.53 54578.68 88888.00 2016-07-20 03:31:59.125 202 12863.95 197.55 54578.68 88888.00 2016-07-20 03:31:59.250 202 12863.92 197.55 54578.65 88888.00 2016-07-20 03:31:59.375 202 12864.00 197.55 54578.62 88888.00 2016-07-20 03:31:59.500 202 12864.05 197.55 54578.62 88888.00 2016-07-20 03:31:59.625 202 12864.10 197.55 54578.62 88888.00 2016-07-20 03:31:59.750 202 12864.12 197.55 54578.60 88888.00 2016-07-20 03:31:59.875 202 12864.15 197.55 54578.55 88888.00 2016-07-20 03:32:00.000 202 12864.15 197.55 54578.53 88888.00 2016-07-20 03:32:00.125 202 12864.17 197.53 54578.50 88888.00 2016-07-20 03:32:00.250 202 12864.17 197.55 54578.50 88888.00 2016-07-20 03:32:00.375 202 12864.23 197.55 54578.47 88888.00 2016-07-20 03:32:00.500 202 12864.23 197.55 54578.47 88888.00 2016-07-20 03:32:00.625 202 12864.27 197.53 54578.45 88888.00 2016-07-20 03:32:00.750 202 12864.35 197.53 54578.43 88888.00 2016-07-20 03:32:00.875 202 12864.42 197.50 54578.43 88888.00 2016-07-20 03:32:01.000 202 12864.48 197.50 54578.38 88888.00 2016-07-20 03:32:01.125 202 12864.55 197.50 54578.35 88888.00 2016-07-20 03:32:01.250 202 12864.62 197.47 54578.32 88888.00 2016-07-20 03:32:01.375 202 12864.73 197.47 54578.32 88888.00 2016-07-20 03:32:01.500 202 12864.77 197.47 54578.30 88888.00 2016-07-20 03:32:01.625 202 12864.80 197.47 54578.28 88888.00 2016-07-20 03:32:01.750 202 12864.88 197.45 54578.25 88888.00 2016-07-20 03:32:01.875 202 12864.98 197.40 54578.25 88888.00 2016-07-20 03:32:02.000 202 12865.08 197.40 54578.20 88888.00 2016-07-20 03:32:02.125 202 12865.10 197.40 54578.18 88888.00 2016-07-20 03:32:02.250 202 12865.17 197.38 54578.15 88888.00 2016-07-20 03:32:02.375 202 12865.25 197.35 54578.12 88888.00 2016-07-20 03:32:02.500 202 12865.30 197.32 54578.10 88888.00 2016-07-20 03:32:02.625 202 12865.38 197.32 54578.07 88888.00 2016-07-20 03:32:02.750 202 12865.45 197.32 54578.07 88888.00 2016-07-20 03:32:02.875 202 12865.50 197.30 54578.05 88888.00 2016-07-20 03:32:03.000 202 12865.55 197.28 54578.03 88888.00 2016-07-20 03:32:03.125 202 12865.58 197.28 54578.05 88888.00 2016-07-20 03:32:03.250 202 12865.60 197.25 54578.05 88888.00 2016-07-20 03:32:03.375 202 12865.70 197.25 54578.00 88888.00 2016-07-20 03:32:03.500 202 12865.75 197.20 54577.97 88888.00 2016-07-20 03:32:03.625 202 12865.80 197.18 54577.97 88888.00 2016-07-20 03:32:03.750 202 12865.77 197.12 54577.97 88888.00 2016-07-20 03:32:03.875 202 12865.80 197.12 54577.97 88888.00 2016-07-20 03:32:04.000 202 12865.83 197.10 54577.95 88888.00 2016-07-20 03:32:04.125 202 12865.88 197.07 54577.93 88888.00 2016-07-20 03:32:04.250 202 12865.85 197.05 54577.93 88888.00 2016-07-20 03:32:04.375 202 12865.85 197.03 54577.90 88888.00 2016-07-20 03:32:04.500 202 12865.85 197.00 54577.90 88888.00 2016-07-20 03:32:04.625 202 12865.88 197.00 54577.88 88888.00 2016-07-20 03:32:04.750 202 12865.88 196.97 54577.88 88888.00 2016-07-20 03:32:04.875 202 12865.80 196.95 54577.88 88888.00 2016-07-20 03:32:05.000 202 12865.77 196.95 54577.85 88888.00 2016-07-20 03:32:05.125 202 12865.80 196.93 54577.82 88888.00 2016-07-20 03:32:05.250 202 12865.80 196.90 54577.82 88888.00 2016-07-20 03:32:05.375 202 12865.83 196.88 54577.82 88888.00 2016-07-20 03:32:05.500 202 12865.80 196.85 54577.80 88888.00 2016-07-20 03:32:05.625 202 12865.80 196.85 54577.78 88888.00 2016-07-20 03:32:05.750 202 12865.77 196.82 54577.78 88888.00 2016-07-20 03:32:05.875 202 12865.75 196.80 54577.75 88888.00 2016-07-20 03:32:06.000 202 12865.80 196.78 54577.75 88888.00 2016-07-20 03:32:06.125 202 12865.88 196.78 54577.75 88888.00 2016-07-20 03:32:06.250 202 12865.83 196.75 54577.75 88888.00 2016-07-20 03:32:06.375 202 12865.88 196.78 54577.72 88888.00 2016-07-20 03:32:06.500 202 12865.95 196.75 54577.68 88888.00 2016-07-20 03:32:06.625 202 12866.00 196.72 54577.68 88888.00 2016-07-20 03:32:06.750 202 12866.02 196.72 54577.70 88888.00 2016-07-20 03:32:06.875 202 12866.17 196.70 54577.68 88888.00 2016-07-20 03:32:07.000 202 12866.27 196.65 54577.65 88888.00 2016-07-20 03:32:07.125 202 12866.27 196.62 54577.62 88888.00 2016-07-20 03:32:07.250 202 12866.30 196.62 54577.62 88888.00 2016-07-20 03:32:07.375 202 12866.38 196.62 54577.60 88888.00 2016-07-20 03:32:07.500 202 12866.33 196.60 54577.57 88888.00 2016-07-20 03:32:07.625 202 12866.35 196.57 54577.57 88888.00 2016-07-20 03:32:07.750 202 12866.42 196.57 54577.55 88888.00 2016-07-20 03:32:07.875 202 12866.50 196.55 54577.53 88888.00 2016-07-20 03:32:08.000 202 12866.50 196.55 54577.47 88888.00 2016-07-20 03:32:08.125 202 12866.60 196.57 54577.47 88888.00 2016-07-20 03:32:08.250 202 12866.73 196.53 54577.45 88888.00 2016-07-20 03:32:08.375 202 12866.83 196.55 54577.43 88888.00 2016-07-20 03:32:08.500 202 12866.88 196.57 54577.43 88888.00 2016-07-20 03:32:08.625 202 12866.92 196.57 54577.43 88888.00 2016-07-20 03:32:08.750 202 12866.92 196.57 54577.40 88888.00 2016-07-20 03:32:08.875 202 12866.98 196.57 54577.35 88888.00 2016-07-20 03:32:09.000 202 12867.05 196.57 54577.32 88888.00 2016-07-20 03:32:09.125 202 12867.12 196.60 54577.32 88888.00 2016-07-20 03:32:09.250 202 12867.17 196.65 54577.32 88888.00 2016-07-20 03:32:09.375 202 12867.25 196.70 54577.30 88888.00 2016-07-20 03:32:09.500 202 12867.25 196.70 54577.30 88888.00 2016-07-20 03:32:09.625 202 12867.23 196.75 54577.25 88888.00 2016-07-20 03:32:09.750 202 12867.25 196.80 54577.22 88888.00 2016-07-20 03:32:09.875 202 12867.38 196.82 54577.20 88888.00 2016-07-20 03:32:10.000 202 12867.48 196.85 54577.20 88888.00 2016-07-20 03:32:10.125 202 12867.40 196.90 54577.18 88888.00 2016-07-20 03:32:10.250 202 12867.38 196.93 54577.18 88888.00 2016-07-20 03:32:10.375 202 12867.38 196.95 54577.12 88888.00 2016-07-20 03:32:10.500 202 12867.42 196.97 54577.12 88888.00 2016-07-20 03:32:10.625 202 12867.58 196.97 54577.12 88888.00 2016-07-20 03:32:10.750 202 12867.62 197.03 54577.10 88888.00 2016-07-20 03:32:10.875 202 12867.62 197.05 54577.07 88888.00 2016-07-20 03:32:11.000 202 12867.60 197.07 54577.05 88888.00 2016-07-20 03:32:11.125 202 12867.62 197.07 54577.03 88888.00 2016-07-20 03:32:11.250 202 12867.65 197.07 54577.05 88888.00 2016-07-20 03:32:11.375 202 12867.67 197.07 54577.05 88888.00 2016-07-20 03:32:11.500 202 12867.67 197.10 54577.07 88888.00 2016-07-20 03:32:11.625 202 12867.70 197.10 54577.07 88888.00 2016-07-20 03:32:11.750 202 12867.73 197.10 54577.05 88888.00 2016-07-20 03:32:11.875 202 12867.73 197.07 54577.03 88888.00 2016-07-20 03:32:12.000 202 12867.75 197.07 54577.03 88888.00 2016-07-20 03:32:12.125 202 12867.77 197.03 54577.00 88888.00 2016-07-20 03:32:12.250 202 12867.77 196.97 54576.97 88888.00 2016-07-20 03:32:12.375 202 12867.83 197.00 54576.97 88888.00 2016-07-20 03:32:12.500 202 12867.83 197.00 54576.97 88888.00 2016-07-20 03:32:12.625 202 12867.85 196.97 54576.93 88888.00 2016-07-20 03:32:12.750 202 12867.88 196.93 54576.93 88888.00 2016-07-20 03:32:12.875 202 12867.92 196.88 54576.93 88888.00 2016-07-20 03:32:13.000 202 12867.95 196.88 54576.90 88888.00 2016-07-20 03:32:13.125 202 12867.90 196.90 54576.88 88888.00 2016-07-20 03:32:13.250 202 12867.90 196.88 54576.90 88888.00 2016-07-20 03:32:13.375 202 12868.02 196.88 54576.88 88888.00 2016-07-20 03:32:13.500 202 12868.10 196.88 54576.85 88888.00 2016-07-20 03:32:13.625 202 12868.15 196.88 54576.82 88888.00 2016-07-20 03:32:13.750 202 12868.20 196.90 54576.82 88888.00 2016-07-20 03:32:13.875 202 12868.30 196.93 54576.82 88888.00 2016-07-20 03:32:14.000 202 12868.33 196.95 54576.80 88888.00 2016-07-20 03:32:14.125 202 12868.38 196.97 54576.78 88888.00 2016-07-20 03:32:14.250 202 12868.40 196.95 54576.78 88888.00 2016-07-20 03:32:14.375 202 12868.50 197.00 54576.72 88888.00 2016-07-20 03:32:14.500 202 12868.58 197.07 54576.68 88888.00 2016-07-20 03:32:14.625 202 12868.67 197.15 54576.65 88888.00 2016-07-20 03:32:14.750 202 12868.75 197.18 54576.65 88888.00 2016-07-20 03:32:14.875 202 12868.77 197.22 54576.62 88888.00 2016-07-20 03:32:15.000 202 12868.83 197.25 54576.57 88888.00 2016-07-20 03:32:15.125 202 12868.92 197.32 54576.55 88888.00 2016-07-20 03:32:15.250 202 12868.95 197.35 54576.57 88888.00 2016-07-20 03:32:15.375 202 12869.02 197.43 54576.53 88888.00 2016-07-20 03:32:15.500 202 12869.10 197.45 54576.50 88888.00 2016-07-20 03:32:15.625 202 12869.17 197.47 54576.47 88888.00 2016-07-20 03:32:15.750 202 12869.20 197.50 54576.45 88888.00 2016-07-20 03:32:15.875 202 12869.25 197.57 54576.43 88888.00 2016-07-20 03:32:16.000 202 12869.27 197.62 54576.43 88888.00 2016-07-20 03:32:16.125 202 12869.35 197.68 54576.43 88888.00 2016-07-20 03:32:16.250 202 12869.38 197.68 54576.40 88888.00 2016-07-20 03:32:16.375 202 12869.45 197.70 54576.35 88888.00 2016-07-20 03:32:16.500 202 12869.52 197.75 54576.35 88888.00 2016-07-20 03:32:16.625 202 12869.55 197.82 54576.32 88888.00 2016-07-20 03:32:16.750 202 12869.60 197.85 54576.30 88888.00 2016-07-20 03:32:16.875 202 12869.67 197.88 54576.30 88888.00 2016-07-20 03:32:17.000 202 12869.70 197.93 54576.28 88888.00 2016-07-20 03:32:17.125 202 12869.73 197.95 54576.25 88888.00 2016-07-20 03:32:17.250 202 12869.73 197.97 54576.25 88888.00 2016-07-20 03:32:17.375 202 12869.83 198.00 54576.25 88888.00 2016-07-20 03:32:17.500 202 12869.90 198.00 54576.22 88888.00 2016-07-20 03:32:17.625 202 12869.95 198.00 54576.18 88888.00 2016-07-20 03:32:17.750 202 12869.92 198.05 54576.18 88888.00 2016-07-20 03:32:17.875 202 12869.98 198.10 54576.15 88888.00 2016-07-20 03:32:18.000 202 12870.00 198.12 54576.12 88888.00 2016-07-20 03:32:18.125 202 12870.02 198.12 54576.12 88888.00 2016-07-20 03:32:18.250 202 12870.02 198.12 54576.15 88888.00 2016-07-20 03:32:18.375 202 12870.05 198.15 54576.15 88888.00 2016-07-20 03:32:18.500 202 12870.08 198.18 54576.12 88888.00 2016-07-20 03:32:18.625 202 12870.12 198.18 54576.10 88888.00 2016-07-20 03:32:18.750 202 12870.17 198.20 54576.07 88888.00 2016-07-20 03:32:18.875 202 12870.17 198.20 54576.07 88888.00 2016-07-20 03:32:19.000 202 12870.30 198.22 54576.10 88888.00 2016-07-20 03:32:19.125 202 12870.42 198.20 54576.10 88888.00 2016-07-20 03:32:19.250 202 12870.33 198.00 54576.03 88888.00 2016-07-20 03:32:19.375 202 12870.25 198.00 54576.00 88888.00 2016-07-20 03:32:19.500 202 12870.27 198.05 54576.00 88888.00 2016-07-20 03:32:19.625 202 12870.35 198.07 54576.00 88888.00 2016-07-20 03:32:19.750 202 12870.42 198.05 54576.00 88888.00 2016-07-20 03:32:19.875 202 12870.48 198.03 54575.95 88888.00 2016-07-20 03:32:20.000 202 12870.55 198.00 54575.93 88888.00 2016-07-20 03:32:20.125 202 12870.62 197.97 54575.90 88888.00 2016-07-20 03:32:20.250 202 12870.73 197.97 54575.90 88888.00 2016-07-20 03:32:20.375 202 12870.85 198.00 54575.88 88888.00 2016-07-20 03:32:20.500 202 12870.95 197.97 54575.85 88888.00 2016-07-20 03:32:20.625 202 12870.98 197.97 54575.82 88888.00 2016-07-20 03:32:20.750 202 12871.05 197.95 54575.80 88888.00 2016-07-20 03:32:20.875 202 12871.12 197.93 54575.80 88888.00 2016-07-20 03:32:21.000 202 12871.23 197.93 54575.78 88888.00 2016-07-20 03:32:21.125 202 12871.27 197.90 54575.75 88888.00 2016-07-20 03:32:21.250 202 12871.38 197.88 54575.70 88888.00 2016-07-20 03:32:21.375 202 12871.52 197.88 54575.68 88888.00 2016-07-20 03:32:21.500 202 12871.62 197.85 54575.68 88888.00 2016-07-20 03:32:21.625 202 12871.67 197.82 54575.65 88888.00 2016-07-20 03:32:21.750 202 12871.75 197.80 54575.65 88888.00 2016-07-20 03:32:21.875 202 12871.83 197.82 54575.62 88888.00 2016-07-20 03:32:22.000 202 12871.85 197.78 54575.60 88888.00 2016-07-20 03:32:22.125 202 12871.90 197.80 54575.62 88888.00 2016-07-20 03:32:22.250 202 12871.90 197.75 54575.62 88888.00 2016-07-20 03:32:22.375 202 12871.88 197.72 54575.60 88888.00 2016-07-20 03:32:22.500 202 12871.88 197.72 54575.57 88888.00 2016-07-20 03:32:22.625 202 12871.98 197.72 54575.57 88888.00 2016-07-20 03:32:22.750 202 12871.95 197.70 54575.57 88888.00 2016-07-20 03:32:22.875 202 12871.90 197.68 54575.57 88888.00 2016-07-20 03:32:23.000 202 12871.95 197.68 54575.55 88888.00 2016-07-20 03:32:23.125 202 12871.92 197.62 54575.55 88888.00 2016-07-20 03:32:23.250 202 12871.92 197.57 54575.55 88888.00 2016-07-20 03:32:23.375 202 12871.98 197.55 54575.53 88888.00 2016-07-20 03:32:23.500 202 12871.90 197.53 54575.55 88888.00 2016-07-20 03:32:23.625 202 12871.83 197.50 54575.55 88888.00 2016-07-20 03:32:23.750 202 12871.85 197.50 54575.55 88888.00 2016-07-20 03:32:23.875 202 12871.92 197.50 54575.55 88888.00 2016-07-20 03:32:24.000 202 12872.00 197.50 54575.53 88888.00 2016-07-20 03:32:24.125 202 12871.92 197.47 54575.55 88888.00 2016-07-20 03:32:24.250 202 12871.77 197.43 54575.55 88888.00 2016-07-20 03:32:24.375 202 12871.77 197.43 54575.50 88888.00 2016-07-20 03:32:24.500 202 12871.83 197.40 54575.53 88888.00 2016-07-20 03:32:24.625 202 12871.85 197.40 54575.53 88888.00 2016-07-20 03:32:24.750 202 12871.92 197.38 54575.53 88888.00 2016-07-20 03:32:24.875 202 12871.92 197.38 54575.50 88888.00 2016-07-20 03:32:25.000 202 12871.95 197.35 54575.50 88888.00 2016-07-20 03:32:25.125 202 12872.02 197.35 54575.50 88888.00 2016-07-20 03:32:25.250 202 12872.10 197.40 54575.53 88888.00 2016-07-20 03:32:25.375 202 12872.15 197.40 54575.50 88888.00 2016-07-20 03:32:25.500 202 12872.20 197.40 54575.50 88888.00 2016-07-20 03:32:25.625 202 12872.27 197.40 54575.50 88888.00 2016-07-20 03:32:25.750 202 12872.33 197.38 54575.45 88888.00 2016-07-20 03:32:25.875 202 12872.42 197.43 54575.47 88888.00 2016-07-20 03:32:26.000 202 12872.52 197.47 54575.47 88888.00 2016-07-20 03:32:26.125 202 12872.55 197.43 54575.43 88888.00 2016-07-20 03:32:26.250 202 12872.50 197.38 54575.40 88888.00 2016-07-20 03:32:26.375 202 12872.58 197.40 54575.38 88888.00 2016-07-20 03:32:26.500 202 12872.62 197.43 54575.38 88888.00 2016-07-20 03:32:26.625 202 12872.67 197.43 54575.35 88888.00 2016-07-20 03:32:26.750 202 12872.75 197.43 54575.32 88888.00 2016-07-20 03:32:26.875 202 12872.83 197.45 54575.30 88888.00 2016-07-20 03:32:27.000 202 12872.85 197.45 54575.30 88888.00 2016-07-20 03:32:27.125 202 12872.83 197.45 54575.30 88888.00 2016-07-20 03:32:27.250 202 12872.83 197.45 54575.30 88888.00 2016-07-20 03:32:27.375 202 12872.85 197.47 54575.25 88888.00 2016-07-20 03:32:27.500 202 12872.90 197.45 54575.25 88888.00 2016-07-20 03:32:27.625 202 12873.00 197.45 54575.25 88888.00 2016-07-20 03:32:27.750 202 12873.08 197.45 54575.22 88888.00 2016-07-20 03:32:27.875 202 12873.08 197.45 54575.22 88888.00 2016-07-20 03:32:28.000 202 12873.08 197.43 54575.20 88888.00 2016-07-20 03:32:28.125 202 12873.10 197.43 54575.20 88888.00 2016-07-20 03:32:28.250 202 12873.17 197.43 54575.18 88888.00 2016-07-20 03:32:28.375 202 12873.23 197.43 54575.18 88888.00 2016-07-20 03:32:28.500 202 12873.23 197.43 54575.18 88888.00 2016-07-20 03:32:28.625 202 12873.23 197.43 54575.18 88888.00 2016-07-20 03:32:28.750 202 12873.23 197.40 54575.18 88888.00 2016-07-20 03:32:28.875 202 12873.20 197.35 54575.18 88888.00 2016-07-20 03:32:29.000 202 12873.20 197.32 54575.18 88888.00 2016-07-20 03:32:29.125 202 12873.20 197.32 54575.18 88888.00 2016-07-20 03:32:29.250 202 12873.27 197.32 54575.18 88888.00 2016-07-20 03:32:29.375 202 12873.30 197.32 54575.18 88888.00 2016-07-20 03:32:29.500 202 12873.27 197.30 54575.18 88888.00 2016-07-20 03:32:29.625 202 12873.30 197.28 54575.18 88888.00 2016-07-20 03:32:29.750 202 12873.30 197.30 54575.18 88888.00 2016-07-20 03:32:29.875 202 12873.30 197.28 54575.18 88888.00 2016-07-20 03:32:30.000 202 12873.35 197.22 54575.15 88888.00 2016-07-20 03:32:30.125 202 12873.40 197.22 54575.15 88888.00 2016-07-20 03:32:30.250 202 12873.40 197.20 54575.15 88888.00 2016-07-20 03:32:30.375 202 12873.45 197.20 54575.18 88888.00 2016-07-20 03:32:30.500 202 12873.50 197.20 54575.15 88888.00 2016-07-20 03:32:30.625 202 12873.58 197.15 54575.15 88888.00 2016-07-20 03:32:30.750 202 12873.60 197.20 54575.12 88888.00 2016-07-20 03:32:30.875 202 12873.60 197.15 54575.12 88888.00 2016-07-20 03:32:31.000 202 12873.65 197.12 54575.10 88888.00 2016-07-20 03:32:31.125 202 12873.70 197.12 54575.12 88888.00 2016-07-20 03:32:31.250 202 12873.73 197.10 54575.10 88888.00 2016-07-20 03:32:31.375 202 12873.80 197.10 54575.10 88888.00 2016-07-20 03:32:31.500 202 12873.85 197.10 54575.12 88888.00 2016-07-20 03:32:31.625 202 12873.85 197.10 54575.10 88888.00 2016-07-20 03:32:31.750 202 12873.90 197.05 54575.10 88888.00 2016-07-20 03:32:31.875 202 12873.98 197.05 54575.10 88888.00 2016-07-20 03:32:32.000 202 12874.08 197.00 54575.07 88888.00 2016-07-20 03:32:32.125 202 12874.08 196.97 54575.07 88888.00 2016-07-20 03:32:32.250 202 12874.10 196.93 54575.05 88888.00 2016-07-20 03:32:32.375 202 12874.17 196.93 54575.05 88888.00 2016-07-20 03:32:32.500 202 12874.17 196.90 54575.03 88888.00 2016-07-20 03:32:32.625 202 12874.15 196.85 54575.00 88888.00 2016-07-20 03:32:32.750 202 12874.23 196.82 54575.03 88888.00 2016-07-20 03:32:32.875 202 12874.33 196.78 54575.03 88888.00 2016-07-20 03:32:33.000 202 12874.35 196.72 54575.05 88888.00 2016-07-20 03:32:33.125 202 12874.35 196.70 54575.07 88888.00 2016-07-20 03:32:33.250 202 12874.27 196.68 54575.07 88888.00 2016-07-20 03:32:33.375 202 12874.33 196.65 54575.05 88888.00 2016-07-20 03:32:33.500 202 12874.35 196.62 54575.05 88888.00 2016-07-20 03:32:33.625 202 12874.35 196.57 54575.03 88888.00 2016-07-20 03:32:33.750 202 12874.35 196.55 54575.05 88888.00 2016-07-20 03:32:33.875 202 12874.35 196.50 54575.03 88888.00 2016-07-20 03:32:34.000 202 12874.30 196.47 54575.00 88888.00 2016-07-20 03:32:34.125 202 12874.27 196.47 54575.03 88888.00 2016-07-20 03:32:34.250 202 12874.30 196.43 54575.05 88888.00 2016-07-20 03:32:34.375 202 12874.35 196.43 54575.03 88888.00 2016-07-20 03:32:34.500 202 12874.35 196.43 54575.03 88888.00 2016-07-20 03:32:34.625 202 12874.38 196.43 54575.03 88888.00 2016-07-20 03:32:34.750 202 12874.40 196.45 54575.00 88888.00 2016-07-20 03:32:34.875 202 12874.30 196.45 54575.00 88888.00 2016-07-20 03:32:35.000 202 12874.23 196.43 54574.97 88888.00 2016-07-20 03:32:35.125 202 12874.17 196.43 54575.03 88888.00 2016-07-20 03:32:35.250 202 12874.20 196.43 54575.07 88888.00 2016-07-20 03:32:35.375 202 12874.23 196.43 54575.05 88888.00 2016-07-20 03:32:35.500 202 12874.20 196.45 54575.03 88888.00 2016-07-20 03:32:35.625 202 12874.20 196.47 54575.03 88888.00 2016-07-20 03:32:35.750 202 12874.15 196.47 54575.00 88888.00 2016-07-20 03:32:35.875 202 12874.12 196.47 54575.00 88888.00 2016-07-20 03:32:36.000 202 12874.20 196.47 54574.97 88888.00 2016-07-20 03:32:36.125 202 12874.27 196.47 54575.00 88888.00 2016-07-20 03:32:36.250 202 12874.35 196.47 54575.00 88888.00 2016-07-20 03:32:36.375 202 12874.40 196.47 54574.97 88888.00 2016-07-20 03:32:36.500 202 12874.45 196.45 54574.95 88888.00 2016-07-20 03:32:36.625 202 12874.45 196.43 54574.97 88888.00 2016-07-20 03:32:36.750 202 12874.42 196.40 54574.97 88888.00 2016-07-20 03:32:36.875 202 12874.45 196.38 54574.95 88888.00 2016-07-20 03:32:37.000 202 12874.45 196.35 54574.95 88888.00 2016-07-20 03:32:37.125 202 12874.45 196.32 54574.93 88888.00 2016-07-20 03:32:37.250 202 12874.48 196.25 54574.95 88888.00 2016-07-20 03:32:37.375 202 12874.55 196.22 54574.95 88888.00 2016-07-20 03:32:37.500 202 12874.62 196.18 54574.93 88888.00 2016-07-20 03:32:37.625 202 12874.70 196.10 54574.90 88888.00 2016-07-20 03:32:37.750 202 12874.70 196.07 54574.93 88888.00 2016-07-20 03:32:37.875 202 12874.75 196.05 54574.95 88888.00 2016-07-20 03:32:38.000 202 12874.80 195.97 54574.93 88888.00 2016-07-20 03:32:38.125 202 12874.83 195.93 54574.93 88888.00 2016-07-20 03:32:38.250 202 12874.80 195.85 54574.93 88888.00 2016-07-20 03:32:38.375 202 12874.88 195.82 54574.95 88888.00 2016-07-20 03:32:38.500 202 12874.95 195.75 54574.93 88888.00 2016-07-20 03:32:38.625 202 12874.98 195.70 54574.93 88888.00 2016-07-20 03:32:38.750 202 12874.95 195.60 54574.93 88888.00 2016-07-20 03:32:38.875 202 12874.95 195.55 54574.93 88888.00 2016-07-20 03:32:39.000 202 12874.98 195.53 54574.93 88888.00 2016-07-20 03:32:39.125 202 12874.98 195.47 54574.93 88888.00 2016-07-20 03:32:39.250 202 12875.00 195.38 54574.95 88888.00 2016-07-20 03:32:39.375 202 12875.12 195.35 54574.93 88888.00 2016-07-20 03:32:39.500 202 12875.20 195.30 54574.93 88888.00 2016-07-20 03:32:39.625 202 12875.20 195.22 54574.93 88888.00 2016-07-20 03:32:39.750 202 12875.15 195.18 54574.93 88888.00 2016-07-20 03:32:39.875 202 12875.15 195.12 54574.93 88888.00 2016-07-20 03:32:40.000 202 12875.17 195.05 54574.93 88888.00 2016-07-20 03:32:40.125 202 12875.17 195.03 54574.93 88888.00 2016-07-20 03:32:40.250 202 12875.15 194.95 54574.95 88888.00 2016-07-20 03:32:40.375 202 12875.12 194.95 54574.93 88888.00 2016-07-20 03:32:40.500 202 12875.12 194.90 54574.93 88888.00 2016-07-20 03:32:40.625 202 12875.17 194.85 54574.93 88888.00 2016-07-20 03:32:40.750 202 12875.15 194.80 54574.93 88888.00 2016-07-20 03:32:40.875 202 12875.12 194.75 54574.93 88888.00 2016-07-20 03:32:41.000 202 12875.08 194.68 54574.93 88888.00 2016-07-20 03:32:41.125 202 12875.05 194.62 54574.95 88888.00 2016-07-20 03:32:41.250 202 12874.98 194.57 54574.95 88888.00 2016-07-20 03:32:41.375 202 12874.95 194.55 54574.95 88888.00 2016-07-20 03:32:41.500 202 12874.95 194.50 54574.95 88888.00 2016-07-20 03:32:41.625 202 12874.92 194.50 54574.95 88888.00 2016-07-20 03:32:41.750 202 12874.92 194.45 54574.95 88888.00 2016-07-20 03:32:41.875 202 12874.85 194.40 54574.97 88888.00 2016-07-20 03:32:42.000 202 12874.88 194.35 54574.97 88888.00 2016-07-20 03:32:42.125 202 12874.88 194.32 54574.97 88888.00 2016-07-20 03:32:42.250 202 12874.83 194.25 54575.00 88888.00 2016-07-20 03:32:42.375 202 12874.77 194.28 54574.97 88888.00 2016-07-20 03:32:42.500 202 12874.77 194.22 54574.97 88888.00 2016-07-20 03:32:42.625 202 12874.83 194.15 54575.00 88888.00 2016-07-20 03:32:42.750 202 12874.77 194.12 54575.00 88888.00 2016-07-20 03:32:42.875 202 12874.65 194.05 54575.03 88888.00 2016-07-20 03:32:43.000 202 12874.58 193.97 54575.00 88888.00 2016-07-20 03:32:43.125 202 12874.55 193.95 54575.03 88888.00 2016-07-20 03:32:43.250 202 12874.52 193.85 54575.05 88888.00 2016-07-20 03:32:43.375 202 12874.48 193.82 54575.05 88888.00 2016-07-20 03:32:43.500 202 12874.42 193.80 54575.05 88888.00 2016-07-20 03:32:43.625 202 12874.40 193.72 54575.05 88888.00 2016-07-20 03:32:43.750 202 12874.35 193.68 54575.05 88888.00 2016-07-20 03:32:43.875 202 12874.27 193.62 54575.05 88888.00 2016-07-20 03:32:44.000 202 12874.27 193.57 54575.05 88888.00 2016-07-20 03:32:44.125 202 12874.33 193.47 54575.05 88888.00 2016-07-20 03:32:44.250 202 12874.38 193.40 54575.05 88888.00 2016-07-20 03:32:44.375 202 12874.35 193.35 54575.05 88888.00 2016-07-20 03:32:44.500 202 12874.33 193.32 54575.05 88888.00 2016-07-20 03:32:44.625 202 12874.30 193.25 54575.07 88888.00 2016-07-20 03:32:44.750 202 12874.33 193.20 54575.07 88888.00 2016-07-20 03:32:44.875 202 12874.38 193.12 54575.07 88888.00 2016-07-20 03:32:45.000 202 12874.40 193.07 54575.07 88888.00 2016-07-20 03:32:45.125 202 12874.40 193.03 54575.07 88888.00 2016-07-20 03:32:45.250 202 12874.35 192.93 54575.07 88888.00 2016-07-20 03:32:45.375 202 12874.38 192.93 54575.03 88888.00 2016-07-20 03:32:45.500 202 12874.38 192.85 54575.05 88888.00 2016-07-20 03:32:45.625 202 12874.35 192.82 54575.05 88888.00 2016-07-20 03:32:45.750 202 12874.38 192.80 54575.07 88888.00 2016-07-20 03:32:45.875 202 12874.45 192.72 54575.07 88888.00 2016-07-20 03:32:46.000 202 12874.48 192.68 54575.05 88888.00 2016-07-20 03:32:46.125 202 12874.55 192.62 54575.07 88888.00 2016-07-20 03:32:46.250 202 12874.52 192.60 54575.07 88888.00 2016-07-20 03:32:46.375 202 12874.50 192.55 54575.07 88888.00 2016-07-20 03:32:46.500 202 12874.50 192.47 54575.07 88888.00 2016-07-20 03:32:46.625 202 12874.55 192.43 54575.07 88888.00 2016-07-20 03:32:46.750 202 12874.60 192.40 54575.07 88888.00 2016-07-20 03:32:46.875 202 12874.60 192.32 54575.10 88888.00 2016-07-20 03:32:47.000 202 12874.55 192.28 54575.10 88888.00 2016-07-20 03:32:47.125 202 12874.52 192.22 54575.10 88888.00 2016-07-20 03:32:47.250 202 12874.55 192.12 54575.10 88888.00 2016-07-20 03:32:47.375 202 12874.55 192.07 54575.10 88888.00 2016-07-20 03:32:47.500 202 12874.48 192.05 54575.10 88888.00 2016-07-20 03:32:47.625 202 12874.55 192.03 54575.15 88888.00 2016-07-20 03:32:47.750 202 12874.58 192.00 54575.12 88888.00 2016-07-20 03:32:47.875 202 12874.55 191.95 54575.12 88888.00 2016-07-20 03:32:48.000 202 12874.55 191.85 54575.15 88888.00 2016-07-20 03:32:48.125 202 12874.48 191.80 54575.12 88888.00 2016-07-20 03:32:48.250 202 12874.42 191.75 54575.12 88888.00 2016-07-20 03:32:48.375 202 12874.42 191.72 54575.12 88888.00 2016-07-20 03:32:48.500 202 12874.48 191.68 54575.15 88888.00 2016-07-20 03:32:48.625 202 12874.48 191.60 54575.18 88888.00 2016-07-20 03:32:48.750 202 12874.48 191.57 54575.18 88888.00 2016-07-20 03:32:48.875 202 12874.45 191.53 54575.15 88888.00 2016-07-20 03:32:49.000 202 12874.38 191.50 54575.18 88888.00 2016-07-20 03:32:49.125 202 12874.38 191.47 54575.20 88888.00 2016-07-20 03:32:49.250 202 12874.38 191.40 54575.22 88888.00 2016-07-20 03:32:49.375 202 12874.38 191.38 54575.20 88888.00 2016-07-20 03:32:49.500 202 12874.30 191.38 54575.22 88888.00 2016-07-20 03:32:49.625 202 12874.20 191.35 54575.22 88888.00 2016-07-20 03:32:49.750 202 12874.15 191.30 54575.22 88888.00 2016-07-20 03:32:49.875 202 12874.12 191.25 54575.22 88888.00 2016-07-20 03:32:50.000 202 12874.15 191.22 54575.20 88888.00 2016-07-20 03:32:50.125 202 12874.15 191.25 54575.20 88888.00 2016-07-20 03:32:50.250 202 12874.15 191.20 54575.20 88888.00 2016-07-20 03:32:50.375 202 12874.10 191.15 54575.20 88888.00 2016-07-20 03:32:50.500 202 12874.05 191.12 54575.22 88888.00 2016-07-20 03:32:50.625 202 12874.00 191.07 54575.20 88888.00 2016-07-20 03:32:50.750 202 12874.00 191.05 54575.22 88888.00 2016-07-20 03:32:50.875 202 12874.00 191.03 54575.25 88888.00 2016-07-20 03:32:51.000 202 12874.02 191.00 54575.22 88888.00 2016-07-20 03:32:51.125 202 12874.00 190.95 54575.25 88888.00 2016-07-20 03:32:51.250 202 12873.95 190.88 54575.22 88888.00 2016-07-20 03:32:51.375 202 12873.98 190.85 54575.22 88888.00 2016-07-20 03:32:51.500 202 12874.02 190.85 54575.22 88888.00 2016-07-20 03:32:51.625 202 12874.02 190.80 54575.22 88888.00 2016-07-20 03:32:51.750 202 12874.10 190.78 54575.22 88888.00 2016-07-20 03:32:51.875 202 12874.12 190.75 54575.22 88888.00 2016-07-20 03:32:52.000 202 12873.98 190.57 54575.07 88888.00 2016-07-20 03:32:52.125 202 12873.70 190.35 54575.00 88888.00 2016-07-20 03:32:52.250 202 12874.00 190.55 54575.18 88888.00 2016-07-20 03:32:52.375 202 12874.25 190.65 54575.22 88888.00 2016-07-20 03:32:52.500 202 12874.23 190.65 54575.25 88888.00 2016-07-20 03:32:52.625 202 12874.17 190.60 54575.22 88888.00 2016-07-20 03:32:52.750 202 12874.20 190.57 54575.20 88888.00 2016-07-20 03:32:52.875 202 12874.33 190.55 54575.22 88888.00 2016-07-20 03:32:53.000 202 12874.33 190.53 54575.20 88888.00 2016-07-20 03:32:53.125 202 12874.30 190.47 54575.20 88888.00 2016-07-20 03:32:53.250 202 12874.33 190.47 54575.20 88888.00 2016-07-20 03:32:53.375 202 12874.35 190.47 54575.20 88888.00 2016-07-20 03:32:53.500 202 12874.35 190.45 54575.20 88888.00 2016-07-20 03:32:53.625 202 12874.35 190.43 54575.22 88888.00 2016-07-20 03:32:53.750 202 12874.40 190.40 54575.20 88888.00 2016-07-20 03:32:53.875 202 12874.42 190.35 54575.18 88888.00 2016-07-20 03:32:54.000 202 12874.42 190.32 54575.18 88888.00 2016-07-20 03:32:54.125 202 12874.55 190.35 54575.20 88888.00 2016-07-20 03:32:54.250 202 12874.60 190.18 54575.18 88888.00 2016-07-20 03:32:54.375 202 12874.52 190.15 54575.15 88888.00 2016-07-20 03:32:54.500 202 12874.38 190.15 54575.15 88888.00 2016-07-20 03:32:54.625 202 12874.33 190.15 54575.18 88888.00 2016-07-20 03:32:54.750 202 12874.40 190.10 54575.18 88888.00 2016-07-20 03:32:54.875 202 12874.42 190.07 54575.18 88888.00 2016-07-20 03:32:55.000 202 12874.40 190.07 54575.20 88888.00 2016-07-20 03:32:55.125 202 12874.33 190.00 54575.22 88888.00 2016-07-20 03:32:55.250 202 12874.20 189.90 54575.22 88888.00 2016-07-20 03:32:55.375 202 12874.12 189.85 54575.22 88888.00 2016-07-20 03:32:55.500 202 12874.15 189.88 54575.22 88888.00 2016-07-20 03:32:55.625 202 12874.10 189.82 54575.22 88888.00 2016-07-20 03:32:55.750 202 12874.05 189.72 54575.22 88888.00 2016-07-20 03:32:55.875 202 12874.05 189.70 54575.22 88888.00 2016-07-20 03:32:56.000 202 12874.05 189.62 54575.22 88888.00 2016-07-20 03:32:56.125 202 12874.02 189.57 54575.25 88888.00 2016-07-20 03:32:56.250 202 12873.95 189.47 54575.28 88888.00 2016-07-20 03:32:56.375 202 12873.95 189.45 54575.30 88888.00 2016-07-20 03:32:56.500 202 12873.92 189.38 54575.30 88888.00 2016-07-20 03:32:56.625 202 12873.90 189.32 54575.30 88888.00 2016-07-20 03:32:56.750 202 12873.85 189.28 54575.32 88888.00 2016-07-20 03:32:56.875 202 12873.83 189.25 54575.32 88888.00 2016-07-20 03:32:57.000 202 12873.80 189.20 54575.32 88888.00 2016-07-20 03:32:57.125 202 12873.73 189.18 54575.32 88888.00 2016-07-20 03:32:57.250 202 12873.65 189.12 54575.35 88888.00 2016-07-20 03:32:57.375 202 12873.65 189.12 54575.35 88888.00 2016-07-20 03:32:57.500 202 12873.60 189.07 54575.38 88888.00 2016-07-20 03:32:57.625 202 12873.48 189.07 54575.38 88888.00 2016-07-20 03:32:57.750 202 12873.42 189.07 54575.40 88888.00 2016-07-20 03:32:57.875 202 12873.48 189.05 54575.40 88888.00 2016-07-20 03:32:58.000 202 12873.48 189.03 54575.38 88888.00 2016-07-20 03:32:58.125 202 12873.45 189.00 54575.40 88888.00 2016-07-20 03:32:58.250 202 12873.40 188.97 54575.43 88888.00 2016-07-20 03:32:58.375 202 12873.42 188.97 54575.43 88888.00 2016-07-20 03:32:58.500 202 12873.38 188.97 54575.43 88888.00 2016-07-20 03:32:58.625 202 12873.35 188.95 54575.43 88888.00 2016-07-20 03:32:58.750 202 12873.33 188.95 54575.40 88888.00 2016-07-20 03:32:58.875 202 12873.35 188.95 54575.45 88888.00 2016-07-20 03:32:59.000 202 12873.38 188.95 54575.45 88888.00 2016-07-20 03:32:59.125 202 12873.38 188.95 54575.47 88888.00 2016-07-20 03:32:59.250 202 12873.30 188.93 54575.47 88888.00 2016-07-20 03:32:59.375 202 12873.33 188.93 54575.45 88888.00 2016-07-20 03:32:59.500 202 12873.33 188.93 54575.47 88888.00 2016-07-20 03:32:59.625 202 12873.33 188.93 54575.45 88888.00 2016-07-20 03:32:59.750 202 12873.30 188.93 54575.45 88888.00 2016-07-20 03:32:59.875 202 12873.27 188.93 54575.45 88888.00 2016-07-20 03:33:00.000 202 12873.30 188.90 54575.45 88888.00 2016-07-20 03:33:00.125 202 12873.35 188.90 54575.47 88888.00 2016-07-20 03:33:00.250 202 12873.38 188.85 54575.47 88888.00 2016-07-20 03:33:00.375 202 12873.35 188.82 54575.47 88888.00 2016-07-20 03:33:00.500 202 12873.30 188.80 54575.47 88888.00 2016-07-20 03:33:00.625 202 12873.33 188.80 54575.47 88888.00 2016-07-20 03:33:00.750 202 12873.33 188.78 54575.47 88888.00 2016-07-20 03:33:00.875 202 12873.25 188.75 54575.47 88888.00 2016-07-20 03:33:01.000 202 12873.33 188.72 54575.50 88888.00 2016-07-20 03:33:01.125 202 12873.33 188.70 54575.47 88888.00 2016-07-20 03:33:01.250 202 12873.25 188.68 54575.53 88888.00 2016-07-20 03:33:01.375 202 12873.20 188.62 54575.47 88888.00 2016-07-20 03:33:01.500 202 12873.35 188.65 54575.53 88888.00 2016-07-20 03:33:01.625 202 12873.40 188.60 54575.50 88888.00 2016-07-20 03:33:01.750 202 12873.33 188.60 54575.53 88888.00 2016-07-20 03:33:01.875 202 12873.20 188.62 54575.53 88888.00 2016-07-20 03:33:02.000 202 12873.20 188.60 54575.53 88888.00 2016-07-20 03:33:02.125 202 12873.17 188.53 54575.50 88888.00 2016-07-20 03:33:02.250 202 12873.05 188.47 54575.53 88888.00 2016-07-20 03:33:02.375 202 12873.05 188.53 54575.55 88888.00 2016-07-20 03:33:02.500 202 12873.02 188.53 54575.62 88888.00 2016-07-20 03:33:02.625 202 12872.95 188.50 54575.60 88888.00 2016-07-20 03:33:02.750 202 12872.92 188.50 54575.60 88888.00 2016-07-20 03:33:02.875 202 12872.90 188.50 54575.60 88888.00 2016-07-20 03:33:03.000 202 12872.83 188.47 54575.60 88888.00 2016-07-20 03:33:03.125 202 12872.80 188.45 54575.62 88888.00 2016-07-20 03:33:03.250 202 12872.77 188.45 54575.62 88888.00 2016-07-20 03:33:03.375 202 12872.70 188.45 54575.62 88888.00 2016-07-20 03:33:03.500 202 12872.62 188.45 54575.62 88888.00 2016-07-20 03:33:03.625 202 12872.60 188.45 54575.62 88888.00 2016-07-20 03:33:03.750 202 12872.58 188.45 54575.65 88888.00 2016-07-20 03:33:03.875 202 12872.58 188.45 54575.68 88888.00 2016-07-20 03:33:04.000 202 12872.58 188.45 54575.68 88888.00 2016-07-20 03:33:04.125 202 12872.58 188.45 54575.68 88888.00 2016-07-20 03:33:04.250 202 12872.52 188.43 54575.65 88888.00 2016-07-20 03:33:04.375 202 12872.48 188.45 54575.68 88888.00 2016-07-20 03:33:04.500 202 12872.38 188.47 54575.68 88888.00 2016-07-20 03:33:04.625 202 12872.27 188.47 54575.68 88888.00 2016-07-20 03:33:04.750 202 12872.25 188.45 54575.68 88888.00 2016-07-20 03:33:04.875 202 12872.25 188.47 54575.68 88888.00 2016-07-20 03:33:05.000 202 12872.20 188.45 54575.68 88888.00 2016-07-20 03:33:05.125 202 12872.17 188.45 54575.68 88888.00 2016-07-20 03:33:05.250 202 12872.20 188.43 54575.68 88888.00 2016-07-20 03:33:05.375 202 12872.25 188.45 54575.65 88888.00 2016-07-20 03:33:05.500 202 12872.25 188.45 54575.68 88888.00 2016-07-20 03:33:05.625 202 12872.27 188.43 54575.68 88888.00 2016-07-20 03:33:05.750 202 12872.33 188.43 54575.68 88888.00 2016-07-20 03:33:05.875 202 12872.30 188.43 54575.68 88888.00 2016-07-20 03:33:06.000 202 12872.25 188.38 54575.70 88888.00 2016-07-20 03:33:06.125 202 12872.23 188.38 54575.70 88888.00 2016-07-20 03:33:06.250 202 12872.17 188.35 54575.68 88888.00 2016-07-20 03:33:06.375 202 12872.17 188.38 54575.70 88888.00 2016-07-20 03:33:06.500 202 12872.12 188.38 54575.70 88888.00 2016-07-20 03:33:06.625 202 12872.15 188.38 54575.68 88888.00 2016-07-20 03:33:06.750 202 12872.15 188.35 54575.68 88888.00 2016-07-20 03:33:06.875 202 12872.15 188.32 54575.68 88888.00 2016-07-20 03:33:07.000 202 12872.10 188.32 54575.70 88888.00 2016-07-20 03:33:07.125 202 12872.10 188.32 54575.70 88888.00 2016-07-20 03:33:07.250 202 12872.10 188.25 54575.72 88888.00 2016-07-20 03:33:07.375 202 12872.12 188.25 54575.68 88888.00 2016-07-20 03:33:07.500 202 12872.08 188.28 54575.70 88888.00 2016-07-20 03:33:07.625 202 12872.10 188.28 54575.70 88888.00 2016-07-20 03:33:07.750 202 12872.08 188.28 54575.72 88888.00 2016-07-20 03:33:07.875 202 12872.05 188.25 54575.72 88888.00 2016-07-20 03:33:08.000 202 12872.08 188.22 54575.70 88888.00 2016-07-20 03:33:08.125 202 12872.10 188.25 54575.70 88888.00 2016-07-20 03:33:08.250 202 12872.12 188.22 54575.70 88888.00 2016-07-20 03:33:08.375 202 12872.17 188.22 54575.70 88888.00 2016-07-20 03:33:08.500 202 12872.17 188.25 54575.70 88888.00 2016-07-20 03:33:08.625 202 12872.12 188.22 54575.70 88888.00 2016-07-20 03:33:08.750 202 12872.08 188.20 54575.68 88888.00 2016-07-20 03:33:08.875 202 12872.05 188.22 54575.70 88888.00 2016-07-20 03:33:09.000 202 12872.02 188.22 54575.70 88888.00 2016-07-20 03:33:09.125 202 12872.00 188.22 54575.72 88888.00 2016-07-20 03:33:09.250 202 12872.02 188.20 54575.72 88888.00 2016-07-20 03:33:09.375 202 12872.02 188.25 54575.72 88888.00 2016-07-20 03:33:09.500 202 12872.00 188.25 54575.72 88888.00 2016-07-20 03:33:09.625 202 12872.00 188.28 54575.72 88888.00 2016-07-20 03:33:09.750 202 12871.95 188.25 54575.75 88888.00 2016-07-20 03:33:09.875 202 12871.92 188.28 54575.75 88888.00 2016-07-20 03:33:10.000 202 12871.95 188.28 54575.75 88888.00 2016-07-20 03:33:10.125 202 12872.00 188.28 54575.75 88888.00 2016-07-20 03:33:10.250 202 12872.00 188.30 54575.75 88888.00 2016-07-20 03:33:10.375 202 12872.02 188.35 54575.75 88888.00 2016-07-20 03:33:10.500 202 12872.02 188.32 54575.78 88888.00 2016-07-20 03:33:10.625 202 12872.00 188.32 54575.75 88888.00 2016-07-20 03:33:10.750 202 12871.98 188.32 54575.72 88888.00 2016-07-20 03:33:10.875 202 12871.95 188.32 54575.72 88888.00 2016-07-20 03:33:11.000 202 12871.98 188.35 54575.72 88888.00 2016-07-20 03:33:11.125 202 12871.95 188.38 54575.72 88888.00 2016-07-20 03:33:11.250 202 12871.98 188.32 54575.70 88888.00 2016-07-20 03:33:11.375 202 12871.98 188.35 54575.70 88888.00 2016-07-20 03:33:11.500 202 12871.92 188.35 54575.72 88888.00 2016-07-20 03:33:11.625 202 12871.88 188.35 54575.75 88888.00 2016-07-20 03:33:11.750 202 12871.85 188.35 54575.75 88888.00 2016-07-20 03:33:11.875 202 12871.85 188.32 54575.72 88888.00 2016-07-20 03:33:12.000 202 12871.92 188.32 54575.72 88888.00 2016-07-20 03:33:12.125 202 12871.92 188.30 54575.75 88888.00 2016-07-20 03:33:12.250 202 12871.85 188.25 54575.78 88888.00 2016-07-20 03:33:12.375 202 12871.85 188.28 54575.75 88888.00 2016-07-20 03:33:12.500 202 12871.85 188.25 54575.78 88888.00 2016-07-20 03:33:12.625 202 12871.85 188.25 54575.78 88888.00 2016-07-20 03:33:12.750 202 12871.83 188.20 54575.78 88888.00 2016-07-20 03:33:12.875 202 12871.73 188.18 54575.78 88888.00 2016-07-20 03:33:13.000 202 12871.70 188.12 54575.80 88888.00 2016-07-20 03:33:13.125 202 12871.73 188.10 54575.80 88888.00 2016-07-20 03:33:13.250 202 12871.62 188.05 54575.78 88888.00 2016-07-20 03:33:13.375 202 12871.58 188.03 54575.78 88888.00 2016-07-20 03:33:13.500 202 12871.55 188.00 54575.82 88888.00 2016-07-20 03:33:13.625 202 12871.55 187.97 54575.82 88888.00 2016-07-20 03:33:13.750 202 12871.50 187.93 54575.82 88888.00 2016-07-20 03:33:13.875 202 12871.38 187.88 54575.80 88888.00 2016-07-20 03:33:14.000 202 12871.33 187.80 54575.82 88888.00 2016-07-20 03:33:14.125 202 12871.27 187.78 54575.85 88888.00 2016-07-20 03:33:14.250 202 12871.25 187.75 54575.88 88888.00 2016-07-20 03:33:14.375 202 12871.23 187.72 54575.88 88888.00 2016-07-20 03:33:14.500 202 12871.20 187.68 54575.88 88888.00 2016-07-20 03:33:14.625 202 12871.17 187.62 54575.88 88888.00 2016-07-20 03:33:14.750 202 12871.15 187.60 54575.88 88888.00 2016-07-20 03:33:14.875 202 12871.10 187.57 54575.88 88888.00 2016-07-20 03:33:15.000 202 12871.02 187.53 54575.88 88888.00 2016-07-20 03:33:15.125 202 12871.00 187.53 54575.90 88888.00 2016-07-20 03:33:15.250 202 12870.95 187.47 54575.95 88888.00 2016-07-20 03:33:15.375 202 12870.92 187.45 54575.93 88888.00 2016-07-20 03:33:15.500 202 12870.88 187.43 54575.93 88888.00 2016-07-20 03:33:15.625 202 12870.88 187.43 54575.90 88888.00 2016-07-20 03:33:15.750 202 12870.90 187.40 54575.90 88888.00 2016-07-20 03:33:15.875 202 12870.85 187.38 54575.93 88888.00 2016-07-20 03:33:16.000 202 12870.83 187.40 54575.93 88888.00 2016-07-20 03:33:16.125 202 12870.83 187.40 54575.93 88888.00 2016-07-20 03:33:16.250 202 12870.80 187.38 54575.93 88888.00 2016-07-20 03:33:16.375 202 12870.80 187.35 54575.90 88888.00 2016-07-20 03:33:16.500 202 12870.80 187.38 54575.90 88888.00 2016-07-20 03:33:16.625 202 12870.80 187.38 54575.90 88888.00 2016-07-20 03:33:16.750 202 12870.80 187.38 54575.88 88888.00 2016-07-20 03:33:16.875 202 12870.77 187.40 54575.90 88888.00 2016-07-20 03:33:17.000 202 12870.83 187.40 54575.88 88888.00 2016-07-20 03:33:17.125 202 12870.85 187.38 54575.88 88888.00 2016-07-20 03:33:17.250 202 12870.83 187.38 54575.88 88888.00 2016-07-20 03:33:17.375 202 12870.85 187.40 54575.90 88888.00 2016-07-20 03:33:17.500 202 12870.85 187.43 54575.90 88888.00 2016-07-20 03:33:17.625 202 12870.88 187.43 54575.93 88888.00 2016-07-20 03:33:17.750 202 12870.92 187.45 54575.90 88888.00 2016-07-20 03:33:17.875 202 12870.88 187.47 54575.93 88888.00 2016-07-20 03:33:18.000 202 12870.88 187.50 54575.90 88888.00 2016-07-20 03:33:18.125 202 12870.88 187.50 54575.90 88888.00 2016-07-20 03:33:18.250 202 12870.77 187.50 54575.93 88888.00 2016-07-20 03:33:18.375 202 12870.75 187.53 54575.90 88888.00 2016-07-20 03:33:18.500 202 12870.77 187.53 54575.88 88888.00 2016-07-20 03:33:18.625 202 12870.80 187.53 54575.90 88888.00 2016-07-20 03:33:18.750 202 12870.73 187.55 54575.93 88888.00 2016-07-20 03:33:18.875 202 12870.62 187.55 54575.93 88888.00 2016-07-20 03:33:19.000 202 12870.55 187.57 54575.93 88888.00 2016-07-20 03:33:19.125 202 12870.52 187.57 54575.90 88888.00 2016-07-20 03:33:19.250 202 12870.45 187.57 54575.93 88888.00 2016-07-20 03:33:19.375 202 12870.40 187.57 54575.93 88888.00 2016-07-20 03:33:19.500 202 12870.38 187.57 54575.93 88888.00 2016-07-20 03:33:19.625 202 12870.33 187.60 54575.93 88888.00 2016-07-20 03:33:19.750 202 12870.23 187.62 54575.93 88888.00 2016-07-20 03:33:19.875 202 12870.15 187.62 54575.93 88888.00 2016-07-20 03:33:20.000 202 12870.12 187.68 54575.93 88888.00 2016-07-20 03:33:20.125 202 12870.15 187.65 54575.95 88888.00 2016-07-20 03:33:20.250 202 12870.05 187.60 54575.95 88888.00 2016-07-20 03:33:20.375 202 12870.05 187.62 54575.97 88888.00 2016-07-20 03:33:20.500 202 12870.05 187.62 54575.95 88888.00 2016-07-20 03:33:20.625 202 12869.98 187.57 54575.93 88888.00 2016-07-20 03:33:20.750 202 12869.90 187.57 54575.93 88888.00 2016-07-20 03:33:20.875 202 12869.92 187.57 54575.95 88888.00 2016-07-20 03:33:21.000 202 12869.83 187.53 54575.93 88888.00 2016-07-20 03:33:21.125 202 12869.73 187.50 54575.93 88888.00 2016-07-20 03:33:21.250 202 12869.70 187.47 54575.95 88888.00 2016-07-20 03:33:21.375 202 12869.67 187.45 54575.95 88888.00 2016-07-20 03:33:21.500 202 12869.65 187.47 54575.95 88888.00 2016-07-20 03:33:21.625 202 12869.67 187.43 54575.95 88888.00 2016-07-20 03:33:21.750 202 12869.62 187.40 54575.95 88888.00 2016-07-20 03:33:21.875 202 12869.60 187.38 54575.95 88888.00 2016-07-20 03:33:22.000 202 12869.58 187.35 54575.95 88888.00 2016-07-20 03:33:22.125 202 12869.58 187.32 54575.93 88888.00 2016-07-20 03:33:22.250 202 12869.52 187.25 54575.95 88888.00 2016-07-20 03:33:22.375 202 12869.52 187.25 54575.95 88888.00 2016-07-20 03:33:22.500 202 12869.50 187.22 54575.95 88888.00 2016-07-20 03:33:22.625 202 12869.48 187.20 54575.95 88888.00 2016-07-20 03:33:22.750 202 12869.42 187.20 54575.97 88888.00 2016-07-20 03:33:22.875 202 12869.42 187.15 54575.97 88888.00 2016-07-20 03:33:23.000 202 12869.45 187.12 54575.95 88888.00 2016-07-20 03:33:23.125 202 12869.48 187.12 54575.95 88888.00 2016-07-20 03:33:23.250 202 12869.42 187.12 54575.97 88888.00 2016-07-20 03:33:23.375 202 12869.40 187.15 54575.97 88888.00 2016-07-20 03:33:23.500 202 12869.40 187.12 54575.97 88888.00 2016-07-20 03:33:23.625 202 12869.42 187.10 54575.95 88888.00 2016-07-20 03:33:23.750 202 12869.42 187.10 54575.95 88888.00 2016-07-20 03:33:23.875 202 12869.40 187.07 54575.93 88888.00 2016-07-20 03:33:24.000 202 12869.38 187.05 54575.90 88888.00 2016-07-20 03:33:24.125 202 12869.33 187.03 54575.93 88888.00 2016-07-20 03:33:24.250 202 12869.30 187.03 54575.95 88888.00 2016-07-20 03:33:24.375 202 12869.33 187.03 54575.95 88888.00 2016-07-20 03:33:24.500 202 12869.38 187.00 54575.93 88888.00 2016-07-20 03:33:24.625 202 12869.30 187.00 54575.95 88888.00 2016-07-20 03:33:24.750 202 12869.30 187.00 54575.95 88888.00 2016-07-20 03:33:24.875 202 12869.35 187.00 54575.95 88888.00 2016-07-20 03:33:25.000 202 12869.30 187.00 54575.93 88888.00 2016-07-20 03:33:25.125 202 12869.23 187.00 54575.95 88888.00 2016-07-20 03:33:25.250 202 12869.12 187.00 54575.97 88888.00 2016-07-20 03:33:25.375 202 12869.10 187.03 54575.97 88888.00 2016-07-20 03:33:25.500 202 12869.10 186.97 54575.97 88888.00 2016-07-20 03:33:25.625 202 12869.05 187.00 54575.97 88888.00 2016-07-20 03:33:25.750 202 12869.05 186.97 54575.97 88888.00 2016-07-20 03:33:25.875 202 12869.02 187.00 54575.97 88888.00 2016-07-20 03:33:26.000 202 12868.92 187.00 54575.97 88888.00 2016-07-20 03:33:26.125 202 12868.85 187.00 54575.97 88888.00 2016-07-20 03:33:26.250 202 12868.77 186.97 54576.00 88888.00 2016-07-20 03:33:26.375 202 12868.77 186.97 54576.00 88888.00 2016-07-20 03:33:26.500 202 12868.77 187.00 54576.03 88888.00 2016-07-20 03:33:26.625 202 12868.77 187.00 54576.03 88888.00 2016-07-20 03:33:26.750 202 12868.65 187.03 54576.00 88888.00 2016-07-20 03:33:26.875 202 12868.55 187.03 54576.03 88888.00 2016-07-20 03:33:27.000 202 12868.45 187.00 54576.05 88888.00 2016-07-20 03:33:27.125 202 12868.48 187.03 54576.05 88888.00 2016-07-20 03:33:27.250 202 12868.38 187.00 54576.05 88888.00 2016-07-20 03:33:27.375 202 12868.33 186.97 54576.03 88888.00 2016-07-20 03:33:27.500 202 12868.23 186.97 54576.03 88888.00 2016-07-20 03:33:27.625 202 12868.15 187.00 54576.05 88888.00 2016-07-20 03:33:27.750 202 12868.08 186.97 54576.07 88888.00 2016-07-20 03:33:27.875 202 12868.00 187.00 54576.10 88888.00 2016-07-20 03:33:28.000 202 12867.95 187.00 54576.07 88888.00 2016-07-20 03:33:28.125 202 12867.90 187.00 54576.07 88888.00 2016-07-20 03:33:28.250 202 12867.90 186.97 54576.10 88888.00 2016-07-20 03:33:28.375 202 12867.90 186.97 54576.12 88888.00 2016-07-20 03:33:28.500 202 12867.85 186.97 54576.15 88888.00 2016-07-20 03:33:28.625 202 12867.77 186.97 54576.12 88888.00 2016-07-20 03:33:28.750 202 12867.70 186.95 54576.12 88888.00 2016-07-20 03:33:28.875 202 12867.62 186.93 54576.18 88888.00 2016-07-20 03:33:29.000 202 12867.50 186.93 54576.18 88888.00 2016-07-20 03:33:29.125 202 12867.45 186.93 54576.18 88888.00 2016-07-20 03:33:29.250 202 12867.45 186.90 54576.20 88888.00 2016-07-20 03:33:29.375 202 12867.48 186.90 54576.18 88888.00 2016-07-20 03:33:29.500 202 12867.42 186.88 54576.18 88888.00 2016-07-20 03:33:29.625 202 12867.35 186.90 54576.18 88888.00 2016-07-20 03:33:29.750 202 12867.33 186.88 54576.18 88888.00 2016-07-20 03:33:29.875 202 12867.33 186.85 54576.20 88888.00 2016-07-20 03:33:30.000 202 12867.33 186.85 54576.20 88888.00 2016-07-20 03:33:30.125 202 12867.23 186.85 54576.20 88888.00 2016-07-20 03:33:30.250 202 12867.17 186.85 54576.18 88888.00 2016-07-20 03:33:30.375 202 12867.15 186.88 54576.20 88888.00 2016-07-20 03:33:30.500 202 12867.08 186.88 54576.22 88888.00 2016-07-20 03:33:30.625 202 12867.00 186.88 54576.18 88888.00 2016-07-20 03:33:30.750 202 12867.00 186.85 54576.20 88888.00 2016-07-20 03:33:30.875 202 12867.05 186.80 54576.20 88888.00 2016-07-20 03:33:31.000 202 12867.02 186.78 54576.20 88888.00 2016-07-20 03:33:31.125 202 12866.95 186.78 54576.20 88888.00 2016-07-20 03:33:31.250 202 12866.88 186.78 54576.22 88888.00 2016-07-20 03:33:31.375 202 12866.90 186.75 54576.20 88888.00 2016-07-20 03:33:31.500 202 12866.92 186.75 54576.18 88888.00 2016-07-20 03:33:31.625 202 12866.95 186.75 54576.18 88888.00 2016-07-20 03:33:31.750 202 12866.95 186.72 54576.20 88888.00 2016-07-20 03:33:31.875 202 12866.85 186.70 54576.20 88888.00 2016-07-20 03:33:32.000 202 12866.80 186.68 54576.20 88888.00 2016-07-20 03:33:32.125 202 12866.83 186.68 54576.22 88888.00 2016-07-20 03:33:32.250 202 12866.80 186.65 54576.22 88888.00 2016-07-20 03:33:32.375 202 12866.80 186.65 54576.22 88888.00 2016-07-20 03:33:32.500 202 12866.75 186.62 54576.22 88888.00 2016-07-20 03:33:32.625 202 12866.73 186.60 54576.22 88888.00 2016-07-20 03:33:32.750 202 12866.67 186.57 54576.22 88888.00 2016-07-20 03:33:32.875 202 12866.62 186.55 54576.22 88888.00 2016-07-20 03:33:33.000 202 12866.55 186.55 54576.20 88888.00 2016-07-20 03:33:33.125 202 12866.50 186.55 54576.22 88888.00 2016-07-20 03:33:33.250 202 12866.45 186.50 54576.22 88888.00 2016-07-20 03:33:33.375 202 12866.48 186.53 54576.20 88888.00 2016-07-20 03:33:33.500 202 12866.48 186.53 54576.22 88888.00 2016-07-20 03:33:33.625 202 12866.42 186.53 54576.25 88888.00 2016-07-20 03:33:33.750 202 12866.35 186.50 54576.25 88888.00 2016-07-20 03:33:33.875 202 12866.38 186.50 54576.25 88888.00 2016-07-20 03:33:34.000 202 12866.38 186.47 54576.22 88888.00 2016-07-20 03:33:34.125 202 12866.35 186.47 54576.25 88888.00 2016-07-20 03:33:34.250 202 12866.25 186.47 54576.28 88888.00 2016-07-20 03:33:34.375 202 12866.23 186.53 54576.25 88888.00 2016-07-20 03:33:34.500 202 12866.12 186.53 54576.25 88888.00 2016-07-20 03:33:34.625 202 12866.05 186.53 54576.28 88888.00 2016-07-20 03:33:34.750 202 12866.05 186.55 54576.28 88888.00 2016-07-20 03:33:34.875 202 12866.08 186.57 54576.28 88888.00 2016-07-20 03:33:35.000 202 12866.02 186.57 54576.28 88888.00 2016-07-20 03:33:35.125 202 12865.92 186.57 54576.25 88888.00 2016-07-20 03:33:35.250 202 12865.83 186.62 54576.28 88888.00 2016-07-20 03:33:35.375 202 12865.80 186.65 54576.25 88888.00 2016-07-20 03:33:35.500 202 12865.75 186.65 54576.25 88888.00 2016-07-20 03:33:35.625 202 12865.73 186.65 54576.25 88888.00 2016-07-20 03:33:35.750 202 12865.70 186.68 54576.22 88888.00 2016-07-20 03:33:35.875 202 12865.65 186.70 54576.25 88888.00 2016-07-20 03:33:36.000 202 12865.65 186.72 54576.22 88888.00 2016-07-20 03:33:36.125 202 12865.62 186.78 54576.20 88888.00 2016-07-20 03:33:36.250 202 12865.65 186.80 54576.20 88888.00 2016-07-20 03:33:36.375 202 12865.65 186.80 54576.20 88888.00 2016-07-20 03:33:36.500 202 12865.62 186.80 54576.20 88888.00 2016-07-20 03:33:36.625 202 12865.62 186.80 54576.20 88888.00 2016-07-20 03:33:36.750 202 12865.62 186.80 54576.20 88888.00 2016-07-20 03:33:36.875 202 12865.65 186.82 54576.18 88888.00 2016-07-20 03:33:37.000 202 12865.70 186.82 54576.15 88888.00 2016-07-20 03:33:37.125 202 12865.75 186.82 54576.18 88888.00 2016-07-20 03:33:37.250 202 12865.73 186.82 54576.20 88888.00 2016-07-20 03:33:37.375 202 12865.77 186.85 54576.20 88888.00 2016-07-20 03:33:37.500 202 12865.75 186.88 54576.20 88888.00 2016-07-20 03:33:37.625 202 12865.65 186.85 54576.20 88888.00 2016-07-20 03:33:37.750 202 12865.65 186.82 54576.20 88888.00 2016-07-20 03:33:37.875 202 12865.65 186.82 54576.22 88888.00 2016-07-20 03:33:38.000 202 12865.60 186.82 54576.20 88888.00 2016-07-20 03:33:38.125 202 12865.60 186.82 54576.20 88888.00 2016-07-20 03:33:38.250 202 12865.65 186.82 54576.20 88888.00 2016-07-20 03:33:38.375 202 12865.65 186.85 54576.18 88888.00 2016-07-20 03:33:38.500 202 12865.55 186.85 54576.18 88888.00 2016-07-20 03:33:38.625 202 12865.50 186.80 54576.20 88888.00 2016-07-20 03:33:38.750 202 12865.50 186.82 54576.20 88888.00 2016-07-20 03:33:38.875 202 12865.52 186.82 54576.20 88888.00 2016-07-20 03:33:39.000 202 12865.55 186.82 54576.20 88888.00 2016-07-20 03:33:39.125 202 12865.52 186.80 54576.22 88888.00 2016-07-20 03:33:39.250 202 12865.45 186.78 54576.25 88888.00 2016-07-20 03:33:39.375 202 12865.48 186.80 54576.25 88888.00 2016-07-20 03:33:39.500 202 12865.45 186.78 54576.25 88888.00 2016-07-20 03:33:39.625 202 12865.48 186.75 54576.25 88888.00 2016-07-20 03:33:39.750 202 12865.40 186.75 54576.22 88888.00 2016-07-20 03:33:39.875 202 12865.35 186.72 54576.22 88888.00 2016-07-20 03:33:40.000 202 12865.30 186.70 54576.22 88888.00 2016-07-20 03:33:40.125 202 12865.30 186.68 54576.25 88888.00 2016-07-20 03:33:40.250 202 12865.30 186.68 54576.25 88888.00 2016-07-20 03:33:40.375 202 12865.25 186.70 54576.25 88888.00 2016-07-20 03:33:40.500 202 12865.20 186.70 54576.25 88888.00 2016-07-20 03:33:40.625 202 12865.20 186.68 54576.22 88888.00 2016-07-20 03:33:40.750 202 12865.17 186.65 54576.22 88888.00 2016-07-20 03:33:40.875 202 12865.15 186.68 54576.25 88888.00 2016-07-20 03:33:41.000 202 12865.12 186.68 54576.25 88888.00 2016-07-20 03:33:41.125 202 12865.15 186.70 54576.28 88888.00 2016-07-20 03:33:41.250 202 12865.10 186.68 54576.25 88888.00 2016-07-20 03:33:41.375 202 12865.15 186.65 54576.25 88888.00 2016-07-20 03:33:41.500 202 12865.10 186.68 54576.25 88888.00 2016-07-20 03:33:41.625 202 12865.08 186.68 54576.25 88888.00 2016-07-20 03:33:41.750 202 12865.05 186.65 54576.22 88888.00 2016-07-20 03:33:41.875 202 12865.00 186.62 54576.22 88888.00 2016-07-20 03:33:42.000 202 12865.10 186.68 54576.20 88888.00 2016-07-20 03:33:42.125 202 12865.12 186.68 54576.20 88888.00 2016-07-20 03:33:42.250 202 12865.10 186.65 54576.18 88888.00 2016-07-20 03:33:42.375 202 12865.12 186.68 54576.15 88888.00 2016-07-20 03:33:42.500 202 12865.10 186.65 54576.15 88888.00 2016-07-20 03:33:42.625 202 12865.15 186.65 54576.12 88888.00 2016-07-20 03:33:42.750 202 12865.17 186.62 54576.12 88888.00 2016-07-20 03:33:42.875 202 12865.17 186.65 54576.12 88888.00 2016-07-20 03:33:43.000 202 12865.23 186.60 54576.10 88888.00 2016-07-20 03:33:43.125 202 12865.25 186.60 54576.07 88888.00 2016-07-20 03:33:43.250 202 12865.25 186.60 54576.07 88888.00 2016-07-20 03:33:43.375 202 12865.33 186.60 54576.05 88888.00 2016-07-20 03:33:43.500 202 12865.38 186.60 54576.05 88888.00 2016-07-20 03:33:43.625 202 12865.35 186.57 54576.05 88888.00 2016-07-20 03:33:43.750 202 12865.33 186.60 54576.03 88888.00 2016-07-20 03:33:43.875 202 12865.33 186.60 54576.05 88888.00 2016-07-20 03:33:44.000 202 12865.40 186.55 54576.03 88888.00 2016-07-20 03:33:44.125 202 12865.48 186.55 54576.03 88888.00 2016-07-20 03:33:44.250 202 12865.42 186.50 54576.03 88888.00 2016-07-20 03:33:44.375 202 12865.45 186.55 54576.00 88888.00 2016-07-20 03:33:44.500 202 12865.45 186.57 54576.00 88888.00 2016-07-20 03:33:44.625 202 12865.40 186.55 54576.00 88888.00 2016-07-20 03:33:44.750 202 12865.40 186.55 54575.97 88888.00 2016-07-20 03:33:44.875 202 12865.40 186.57 54575.97 88888.00 2016-07-20 03:33:45.000 202 12865.48 186.55 54575.97 88888.00 2016-07-20 03:33:45.125 202 12865.48 186.53 54576.00 88888.00 2016-07-20 03:33:45.250 202 12865.45 186.50 54576.00 88888.00 2016-07-20 03:33:45.375 202 12865.38 186.53 54575.97 88888.00 2016-07-20 03:33:45.500 202 12865.30 186.53 54575.97 88888.00 2016-07-20 03:33:45.625 202 12865.33 186.53 54576.00 88888.00 2016-07-20 03:33:45.750 202 12865.27 186.53 54576.00 88888.00 2016-07-20 03:33:45.875 202 12865.23 186.53 54576.00 88888.00 2016-07-20 03:33:46.000 202 12865.23 186.53 54575.97 88888.00 2016-07-20 03:33:46.125 202 12865.20 186.53 54576.00 88888.00 2016-07-20 03:33:46.250 202 12865.12 186.47 54576.00 88888.00 2016-07-20 03:33:46.375 202 12865.12 186.50 54576.00 88888.00 2016-07-20 03:33:46.500 202 12865.08 186.47 54575.97 88888.00 2016-07-20 03:33:46.625 202 12865.05 186.50 54575.97 88888.00 2016-07-20 03:33:46.750 202 12865.00 186.53 54576.00 88888.00 2016-07-20 03:33:46.875 202 12864.98 186.53 54576.03 88888.00 2016-07-20 03:33:47.000 202 12864.98 186.53 54576.00 88888.00 2016-07-20 03:33:47.125 202 12864.95 186.53 54575.97 88888.00 2016-07-20 03:33:47.250 202 12864.95 186.53 54575.97 88888.00 2016-07-20 03:33:47.375 202 12864.90 186.57 54575.97 88888.00 2016-07-20 03:33:47.500 202 12864.88 186.57 54575.97 88888.00 2016-07-20 03:33:47.625 202 12864.90 186.60 54575.97 88888.00 2016-07-20 03:33:47.750 202 12864.90 186.62 54575.97 88888.00 2016-07-20 03:33:47.875 202 12864.85 186.62 54575.97 88888.00 2016-07-20 03:33:48.000 202 12864.88 186.62 54575.95 88888.00 2016-07-20 03:33:48.125 202 12864.90 186.65 54575.95 88888.00 2016-07-20 03:33:48.250 202 12865.00 186.65 54575.93 88888.00 2016-07-20 03:33:48.375 202 12865.02 186.68 54575.90 88888.00 2016-07-20 03:33:48.500 202 12865.00 186.70 54575.88 88888.00 2016-07-20 03:33:48.625 202 12865.02 186.72 54575.88 88888.00 2016-07-20 03:33:48.750 202 12865.12 186.82 54575.93 88888.00 2016-07-20 03:33:48.875 202 12865.17 186.88 54575.93 88888.00 2016-07-20 03:33:49.000 202 12865.17 186.85 54575.88 88888.00 2016-07-20 03:33:49.125 202 12865.25 186.85 54575.82 88888.00 2016-07-20 03:33:49.250 202 12865.23 186.88 54575.82 88888.00 2016-07-20 03:33:49.375 202 12865.27 186.93 54575.80 88888.00 2016-07-20 03:33:49.500 202 12865.30 186.95 54575.78 88888.00 2016-07-20 03:33:49.625 202 12865.27 186.95 54575.78 88888.00 2016-07-20 03:33:49.750 202 12865.27 186.97 54575.75 88888.00 2016-07-20 03:33:49.875 202 12865.38 187.00 54575.75 88888.00 2016-07-20 03:33:50.000 202 12865.40 187.03 54575.72 88888.00 2016-07-20 03:33:50.125 202 12865.35 187.07 54575.72 88888.00 2016-07-20 03:33:50.250 202 12865.35 187.10 54575.72 88888.00 2016-07-20 03:33:50.375 202 12865.40 187.12 54575.72 88888.00 2016-07-20 03:33:50.500 202 12865.40 187.18 54575.72 88888.00 2016-07-20 03:33:50.625 202 12865.42 187.20 54575.72 88888.00 2016-07-20 03:33:50.750 202 12865.52 187.25 54575.65 88888.00 2016-07-20 03:33:50.875 202 12865.55 187.30 54575.65 88888.00 2016-07-20 03:33:51.000 202 12865.55 187.35 54575.62 88888.00 2016-07-20 03:33:51.125 202 12865.50 187.40 54575.62 88888.00 2016-07-20 03:33:51.250 202 12865.50 187.43 54575.62 88888.00 2016-07-20 03:33:51.375 202 12865.60 187.45 54575.60 88888.00 2016-07-20 03:33:51.500 202 12865.65 187.45 54575.60 88888.00 2016-07-20 03:33:51.625 202 12865.60 187.50 54575.57 88888.00 2016-07-20 03:33:51.750 202 12865.60 187.55 54575.60 88888.00 2016-07-20 03:33:51.875 202 12865.60 187.55 54575.57 88888.00 2016-07-20 03:33:52.000 202 12865.60 187.57 54575.57 88888.00 2016-07-20 03:33:52.125 202 12865.60 187.57 54575.60 88888.00 2016-07-20 03:33:52.250 202 12865.58 187.57 54575.62 88888.00 2016-07-20 03:33:52.375 202 12865.60 187.60 54575.60 88888.00 2016-07-20 03:33:52.500 202 12865.58 187.60 54575.57 88888.00 2016-07-20 03:33:52.625 202 12865.55 187.57 54575.55 88888.00 2016-07-20 03:33:52.750 202 12865.50 187.55 54575.57 88888.00 2016-07-20 03:33:52.875 202 12865.55 187.53 54575.55 88888.00 2016-07-20 03:33:53.000 202 12865.55 187.53 54575.50 88888.00 2016-07-20 03:33:53.125 202 12865.50 187.53 54575.55 88888.00 2016-07-20 03:33:53.250 202 12865.40 187.47 54575.55 88888.00 2016-07-20 03:33:53.375 202 12865.42 187.50 54575.53 88888.00 2016-07-20 03:33:53.500 202 12865.40 187.50 54575.55 88888.00 2016-07-20 03:33:53.625 202 12865.30 187.45 54575.53 88888.00 2016-07-20 03:33:53.750 202 12865.27 187.43 54575.55 88888.00 2016-07-20 03:33:53.875 202 12865.35 187.43 54575.50 88888.00 2016-07-20 03:33:54.000 202 12865.45 187.38 54575.50 88888.00 2016-07-20 03:33:54.125 202 12865.48 187.38 54575.50 88888.00 2016-07-20 03:33:54.250 202 12865.50 187.38 54575.47 88888.00 2016-07-20 03:33:54.375 202 12865.52 187.38 54575.47 88888.00 2016-07-20 03:33:54.500 202 12865.50 187.35 54575.50 88888.00 2016-07-20 03:33:54.625 202 12865.52 187.35 54575.47 88888.00 2016-07-20 03:33:54.750 202 12865.55 187.32 54575.43 88888.00 2016-07-20 03:33:54.875 202 12865.58 187.30 54575.43 88888.00 2016-07-20 03:33:55.000 202 12865.62 187.32 54575.40 88888.00 2016-07-20 03:33:55.125 202 12865.62 187.32 54575.40 88888.00 2016-07-20 03:33:55.250 202 12865.55 187.35 54575.43 88888.00 2016-07-20 03:33:55.375 202 12865.62 187.38 54575.40 88888.00 2016-07-20 03:33:55.500 202 12865.70 187.40 54575.38 88888.00 2016-07-20 03:33:55.625 202 12865.80 187.40 54575.32 88888.00 2016-07-20 03:33:55.750 202 12865.83 187.40 54575.30 88888.00 2016-07-20 03:33:55.875 202 12865.88 187.43 54575.30 88888.00 2016-07-20 03:33:56.000 202 12865.95 187.47 54575.30 88888.00 2016-07-20 03:33:56.125 202 12866.00 187.47 54575.28 88888.00 2016-07-20 03:33:56.250 202 12866.02 187.50 54575.28 88888.00 2016-07-20 03:33:56.375 202 12866.12 187.53 54575.25 88888.00 2016-07-20 03:33:56.500 202 12866.17 187.55 54575.25 88888.00 2016-07-20 03:33:56.625 202 12866.17 187.60 54575.25 88888.00 2016-07-20 03:33:56.750 202 12866.23 187.62 54575.22 88888.00 2016-07-20 03:33:56.875 202 12866.30 187.65 54575.20 88888.00 2016-07-20 03:33:57.000 202 12866.38 187.68 54575.20 88888.00 2016-07-20 03:33:57.125 202 12866.40 187.70 54575.20 88888.00 2016-07-20 03:33:57.250 202 12866.40 187.72 54575.18 88888.00 2016-07-20 03:33:57.375 202 12866.50 187.75 54575.18 88888.00 2016-07-20 03:33:57.500 202 12866.60 187.78 54575.15 88888.00 2016-07-20 03:33:57.625 202 12866.73 187.78 54575.12 88888.00 2016-07-20 03:33:57.750 202 12866.70 187.80 54575.12 88888.00 2016-07-20 03:33:57.875 202 12866.67 187.80 54575.12 88888.00 2016-07-20 03:33:58.000 202 12866.65 187.78 54575.10 88888.00 2016-07-20 03:33:58.125 202 12866.65 187.78 54575.10 88888.00 2016-07-20 03:33:58.250 202 12866.65 187.80 54575.12 88888.00 2016-07-20 03:33:58.375 202 12866.62 187.82 54575.12 88888.00 2016-07-20 03:33:58.500 202 12866.60 187.82 54575.10 88888.00 2016-07-20 03:33:58.625 202 12866.58 187.78 54575.07 88888.00 2016-07-20 03:33:58.750 202 12866.50 187.78 54575.07 88888.00 2016-07-20 03:33:58.875 202 12866.45 187.80 54575.05 88888.00 2016-07-20 03:33:59.000 202 12866.45 187.78 54575.05 88888.00 2016-07-20 03:33:59.125 202 12866.48 187.78 54575.05 88888.00 2016-07-20 03:33:59.250 202 12866.45 187.78 54575.03 88888.00 2016-07-20 03:33:59.375 202 12866.45 187.78 54575.03 88888.00 2016-07-20 03:33:59.500 202 12866.38 187.80 54575.03 88888.00 2016-07-20 03:33:59.625 202 12866.40 187.80 54575.00 88888.00 2016-07-20 03:33:59.750 202 12866.45 187.80 54574.97 88888.00 2016-07-20 03:33:59.875 202 12866.42 187.78 54575.00 88888.00 2016-07-20 03:34:00.000 202 12866.40 187.75 54575.00 88888.00 2016-07-20 03:34:00.125 202 12866.42 187.75 54574.97 88888.00 2016-07-20 03:34:00.250 202 12866.40 187.72 54574.97 88888.00 2016-07-20 03:34:00.375 202 12866.42 187.78 54574.97 88888.00 2016-07-20 03:34:00.500 202 12866.45 187.75 54574.95 88888.00 2016-07-20 03:34:00.625 202 12866.40 187.72 54574.95 88888.00 2016-07-20 03:34:00.750 202 12866.42 187.72 54574.93 88888.00 2016-07-20 03:34:00.875 202 12866.50 187.75 54574.90 88888.00 2016-07-20 03:34:01.000 202 12866.55 187.75 54574.93 88888.00 2016-07-20 03:34:01.125 202 12866.52 187.75 54574.90 88888.00 2016-07-20 03:34:01.250 202 12866.60 187.70 54574.90 88888.00 2016-07-20 03:34:01.375 202 12866.73 187.72 54574.88 88888.00 2016-07-20 03:34:01.500 202 12866.77 187.72 54574.88 88888.00 2016-07-20 03:34:01.625 202 12866.80 187.75 54574.85 88888.00 2016-07-20 03:34:01.750 202 12866.80 187.75 54574.85 88888.00 2016-07-20 03:34:01.875 202 12866.83 187.78 54574.82 88888.00 2016-07-20 03:34:02.000 202 12866.95 187.78 54574.78 88888.00 2016-07-20 03:34:02.125 202 12867.05 187.78 54574.78 88888.00 2016-07-20 03:34:02.250 202 12867.05 187.72 54574.75 88888.00 2016-07-20 03:34:02.375 202 12867.12 187.72 54574.72 88888.00 2016-07-20 03:34:02.500 202 12867.15 187.72 54574.72 88888.00 2016-07-20 03:34:02.625 202 12867.15 187.72 54574.72 88888.00 2016-07-20 03:34:02.750 202 12867.23 187.72 54574.70 88888.00 2016-07-20 03:34:02.875 202 12867.25 187.72 54574.70 88888.00 2016-07-20 03:34:03.000 202 12867.27 187.68 54574.70 88888.00 2016-07-20 03:34:03.125 202 12867.35 187.65 54574.70 88888.00 2016-07-20 03:34:03.250 202 12867.40 187.62 54574.70 88888.00 2016-07-20 03:34:03.375 202 12867.52 187.62 54574.68 88888.00 2016-07-20 03:34:03.500 202 12867.55 187.57 54574.70 88888.00 2016-07-20 03:34:03.625 202 12867.52 187.55 54574.68 88888.00 2016-07-20 03:34:03.750 202 12867.48 187.53 54574.62 88888.00 2016-07-20 03:34:03.875 202 12867.45 187.50 54574.62 88888.00 2016-07-20 03:34:04.000 202 12867.55 187.50 54574.62 88888.00 2016-07-20 03:34:04.125 202 12867.60 187.45 54574.62 88888.00 2016-07-20 03:34:04.250 202 12867.55 187.43 54574.65 88888.00 2016-07-20 03:34:04.375 202 12867.55 187.45 54574.65 88888.00 2016-07-20 03:34:04.500 202 12867.58 187.40 54574.62 88888.00 2016-07-20 03:34:04.625 202 12867.60 187.38 54574.60 88888.00 2016-07-20 03:34:04.750 202 12867.62 187.32 54574.60 88888.00 2016-07-20 03:34:04.875 202 12867.55 187.28 54574.60 88888.00 2016-07-20 03:34:05.000 202 12867.55 187.28 54574.57 88888.00 2016-07-20 03:34:05.125 202 12867.60 187.25 54574.57 88888.00 2016-07-20 03:34:05.250 202 12867.60 187.22 54574.60 88888.00 2016-07-20 03:34:05.375 202 12867.62 187.20 54574.57 88888.00 2016-07-20 03:34:05.500 202 12867.65 187.18 54574.57 88888.00 2016-07-20 03:34:05.625 202 12867.65 187.12 54574.57 88888.00 2016-07-20 03:34:05.750 202 12867.65 187.05 54574.60 88888.00 2016-07-20 03:34:05.875 202 12867.67 187.03 54574.57 88888.00 2016-07-20 03:34:06.000 202 12867.70 187.00 54574.53 88888.00 2016-07-20 03:34:06.125 202 12867.75 186.97 54574.55 88888.00 2016-07-20 03:34:06.250 202 12867.73 186.95 54574.55 88888.00 2016-07-20 03:34:06.375 202 12867.80 186.93 54574.55 88888.00 2016-07-20 03:34:06.500 202 12867.85 186.93 54574.53 88888.00 2016-07-20 03:34:06.625 202 12867.95 186.85 54574.53 88888.00 2016-07-20 03:34:06.750 202 12868.02 186.82 54574.53 88888.00 2016-07-20 03:34:06.875 202 12868.05 186.80 54574.50 88888.00 2016-07-20 03:34:07.000 202 12868.17 186.78 54574.47 88888.00 2016-07-20 03:34:07.125 202 12868.27 186.75 54574.47 88888.00 2016-07-20 03:34:07.250 202 12868.27 186.70 54574.47 88888.00 2016-07-20 03:34:07.375 202 12868.38 186.72 54574.45 88888.00 2016-07-20 03:34:07.500 202 12868.48 186.68 54574.45 88888.00 2016-07-20 03:34:07.625 202 12868.58 186.65 54574.43 88888.00 2016-07-20 03:34:07.750 202 12868.65 186.65 54574.40 88888.00 2016-07-20 03:34:07.875 202 12868.73 186.60 54574.40 88888.00 2016-07-20 03:34:08.000 202 12868.80 186.60 54574.38 88888.00 2016-07-20 03:34:08.125 202 12868.85 186.57 54574.38 88888.00 2016-07-20 03:34:08.250 202 12868.88 186.55 54574.38 88888.00 2016-07-20 03:34:08.375 202 12868.98 186.55 54574.35 88888.00 2016-07-20 03:34:08.500 202 12869.10 186.50 54574.35 88888.00 2016-07-20 03:34:08.625 202 12869.20 186.47 54574.35 88888.00 2016-07-20 03:34:08.750 202 12869.27 186.47 54574.30 88888.00 2016-07-20 03:34:08.875 202 12869.30 186.40 54574.28 88888.00 2016-07-20 03:34:09.000 202 12869.38 186.40 54574.30 88888.00 2016-07-20 03:34:09.125 202 12869.45 186.38 54574.32 88888.00 2016-07-20 03:34:09.250 202 12869.48 186.32 54574.30 88888.00 2016-07-20 03:34:09.375 202 12869.50 186.30 54574.28 88888.00 2016-07-20 03:34:09.500 202 12869.58 186.28 54574.25 88888.00 2016-07-20 03:34:09.625 202 12869.65 186.22 54574.22 88888.00 2016-07-20 03:34:09.750 202 12869.70 186.15 54574.20 88888.00 2016-07-20 03:34:09.875 202 12869.73 186.15 54574.20 88888.00 2016-07-20 03:34:10.000 202 12869.83 186.10 54574.18 88888.00 2016-07-20 03:34:10.125 202 12869.98 186.07 54574.15 88888.00 2016-07-20 03:34:10.250 202 12870.05 186.00 54574.15 88888.00 2016-07-20 03:34:10.375 202 12870.12 185.97 54574.15 88888.00 2016-07-20 03:34:10.500 202 12870.17 185.93 54574.15 88888.00 2016-07-20 03:34:10.625 202 12870.20 185.90 54574.12 88888.00 2016-07-20 03:34:10.750 202 12870.27 185.85 54574.10 88888.00 2016-07-20 03:34:10.875 202 12870.38 185.80 54574.10 88888.00 2016-07-20 03:34:11.000 202 12870.45 185.75 54574.07 88888.00 2016-07-20 03:34:11.125 202 12870.55 185.72 54574.07 88888.00 2016-07-20 03:34:11.250 202 12870.60 185.65 54574.05 88888.00 2016-07-20 03:34:11.375 202 12870.65 185.60 54574.03 88888.00 2016-07-20 03:34:11.500 202 12870.75 185.57 54574.03 88888.00 2016-07-20 03:34:11.625 202 12870.77 185.53 54574.03 88888.00 2016-07-20 03:34:11.750 202 12870.75 185.47 54574.00 88888.00 2016-07-20 03:34:11.875 202 12870.83 185.43 54574.00 88888.00 2016-07-20 03:34:12.000 202 12870.85 185.35 54574.00 88888.00 2016-07-20 03:34:12.125 202 12870.95 185.28 54574.00 88888.00 2016-07-20 03:34:12.250 202 12870.98 185.20 54573.97 88888.00 2016-07-20 03:34:12.375 202 12871.05 185.18 54573.95 88888.00 2016-07-20 03:34:12.500 202 12871.10 185.15 54573.93 88888.00 2016-07-20 03:34:12.625 202 12871.20 185.12 54573.93 88888.00 2016-07-20 03:34:12.750 202 12871.25 185.10 54573.88 88888.00 2016-07-20 03:34:12.875 202 12871.30 185.05 54573.88 88888.00 2016-07-20 03:34:13.000 202 12871.35 185.05 54573.85 88888.00 2016-07-20 03:34:13.125 202 12871.40 185.05 54573.88 88888.00 2016-07-20 03:34:13.250 202 12871.52 185.00 54573.88 88888.00 2016-07-20 03:34:13.375 202 12871.65 185.00 54573.85 88888.00 2016-07-20 03:34:13.500 202 12871.70 184.97 54573.80 88888.00 2016-07-20 03:34:13.625 202 12871.77 184.95 54573.80 88888.00 2016-07-20 03:34:13.750 202 12871.88 184.93 54573.78 88888.00 2016-07-20 03:34:13.875 202 12871.98 184.93 54573.75 88888.00 2016-07-20 03:34:14.000 202 12872.10 184.90 54573.70 88888.00 2016-07-20 03:34:14.125 202 12872.23 184.90 54573.70 88888.00 2016-07-20 03:34:14.250 202 12872.23 184.82 54573.72 88888.00 2016-07-20 03:34:14.375 202 12872.27 184.82 54573.70 88888.00 2016-07-20 03:34:14.500 202 12872.38 184.82 54573.68 88888.00 2016-07-20 03:34:14.625 202 12872.50 184.80 54573.62 88888.00 2016-07-20 03:34:14.750 202 12872.60 184.78 54573.62 88888.00 2016-07-20 03:34:14.875 202 12872.73 184.72 54573.60 88888.00 2016-07-20 03:34:15.000 202 12872.85 184.72 54573.60 88888.00 2016-07-20 03:34:15.125 202 12873.02 184.72 54573.60 88888.00 2016-07-20 03:34:15.250 202 12873.08 184.68 54573.55 88888.00 2016-07-20 03:34:15.375 202 12873.17 184.65 54573.55 88888.00 2016-07-20 03:34:15.500 202 12873.27 184.60 54573.53 88888.00 2016-07-20 03:34:15.625 202 12873.35 184.53 54573.53 88888.00 2016-07-20 03:34:15.750 202 12873.48 184.53 54573.53 88888.00 2016-07-20 03:34:15.875 202 12873.55 184.45 54573.50 88888.00 2016-07-20 03:34:16.000 202 12873.65 184.40 54573.45 88888.00 2016-07-20 03:34:16.125 202 12873.73 184.35 54573.45 88888.00 2016-07-20 03:34:16.250 202 12873.75 184.28 54573.45 88888.00 2016-07-20 03:34:16.375 202 12873.80 184.28 54573.45 88888.00 2016-07-20 03:34:16.500 202 12873.90 184.20 54573.43 88888.00 2016-07-20 03:34:16.625 202 12874.00 184.15 54573.40 88888.00 2016-07-20 03:34:16.750 202 12874.05 184.12 54573.38 88888.00 2016-07-20 03:34:16.875 202 12874.08 184.07 54573.38 88888.00 2016-07-20 03:34:17.000 202 12874.10 184.03 54573.35 88888.00 2016-07-20 03:34:17.125 202 12874.20 183.97 54573.35 88888.00 2016-07-20 03:34:17.250 202 12874.33 183.95 54573.35 88888.00 2016-07-20 03:34:17.375 202 12874.35 183.97 54573.32 88888.00 2016-07-20 03:34:17.500 202 12874.42 183.95 54573.30 88888.00 2016-07-20 03:34:17.625 202 12874.52 183.90 54573.30 88888.00 2016-07-20 03:34:17.750 202 12874.58 183.88 54573.30 88888.00 2016-07-20 03:34:17.875 202 12874.60 183.85 54573.28 88888.00 2016-07-20 03:34:18.000 202 12874.65 183.80 54573.25 88888.00 2016-07-20 03:34:18.125 202 12874.65 183.80 54573.25 88888.00 2016-07-20 03:34:18.250 202 12874.67 183.75 54573.22 88888.00 2016-07-20 03:34:18.375 202 12874.75 183.72 54573.22 88888.00 2016-07-20 03:34:18.500 202 12874.88 183.70 54573.22 88888.00 2016-07-20 03:34:18.625 202 12874.92 183.70 54573.22 88888.00 2016-07-20 03:34:18.750 202 12875.00 183.68 54573.20 88888.00 2016-07-20 03:34:18.875 202 12875.05 183.62 54573.18 88888.00 2016-07-20 03:34:19.000 202 12875.10 183.60 54573.18 88888.00 2016-07-20 03:34:19.125 202 12875.12 183.57 54573.15 88888.00 2016-07-20 03:34:19.250 202 12875.10 183.53 54573.15 88888.00 2016-07-20 03:34:19.375 202 12875.10 183.53 54573.15 88888.00 2016-07-20 03:34:19.500 202 12875.17 183.50 54573.12 88888.00 2016-07-20 03:34:19.625 202 12875.33 183.47 54573.12 88888.00 2016-07-20 03:34:19.750 202 12875.42 183.45 54573.12 88888.00 2016-07-20 03:34:19.875 202 12875.52 183.53 54573.12 88888.00 2016-07-20 03:34:20.000 202 12875.58 183.50 54573.07 88888.00 2016-07-20 03:34:20.125 202 12875.55 183.40 54573.05 88888.00 2016-07-20 03:34:20.250 202 12875.60 183.32 54573.05 88888.00 2016-07-20 03:34:20.375 202 12875.73 183.35 54573.05 88888.00 2016-07-20 03:34:20.500 202 12875.83 183.35 54573.05 88888.00 2016-07-20 03:34:20.625 202 12875.80 183.20 54572.95 88888.00 2016-07-20 03:34:20.750 202 12875.80 183.22 54572.97 88888.00 2016-07-20 03:34:20.875 202 12875.92 183.25 54573.03 88888.00 2016-07-20 03:34:21.000 202 12876.00 183.25 54573.03 88888.00 2016-07-20 03:34:21.125 202 12876.38 183.43 54573.15 88888.00 2016-07-20 03:34:21.250 202 12876.55 183.40 54573.10 88888.00 2016-07-20 03:34:21.375 202 12876.35 183.22 54573.00 88888.00 2016-07-20 03:34:21.500 202 12876.17 183.07 54572.95 88888.00 2016-07-20 03:34:21.625 202 12876.20 183.07 54572.95 88888.00 2016-07-20 03:34:21.750 202 12876.33 183.05 54572.95 88888.00 2016-07-20 03:34:21.875 202 12876.45 183.03 54572.93 88888.00 2016-07-20 03:34:22.000 202 12876.48 183.00 54572.93 88888.00 2016-07-20 03:34:22.125 202 12876.45 182.97 54572.90 88888.00 2016-07-20 03:34:22.250 202 12876.58 182.93 54572.90 88888.00 2016-07-20 03:34:22.375 202 12876.67 182.90 54572.90 88888.00 2016-07-20 03:34:22.500 202 12876.70 182.88 54572.90 88888.00 2016-07-20 03:34:22.625 202 12876.77 182.82 54572.90 88888.00 2016-07-20 03:34:22.750 202 12876.80 182.72 54572.85 88888.00 2016-07-20 03:34:22.875 202 12876.85 182.72 54572.88 88888.00 2016-07-20 03:34:23.000 202 12876.83 182.72 54572.88 88888.00 2016-07-20 03:34:23.125 202 12876.85 182.70 54572.90 88888.00 2016-07-20 03:34:23.250 202 12876.88 182.68 54572.90 88888.00 2016-07-20 03:34:23.375 202 12876.92 182.65 54572.90 88888.00 2016-07-20 03:34:23.500 202 12877.00 182.62 54572.93 88888.00 2016-07-20 03:34:23.625 202 12877.05 182.60 54572.90 88888.00 2016-07-20 03:34:23.750 202 12877.12 182.60 54572.88 88888.00 2016-07-20 03:34:23.875 202 12877.23 182.57 54572.88 88888.00 2016-07-20 03:34:24.000 202 12877.27 182.57 54572.88 88888.00 2016-07-20 03:34:24.125 202 12877.27 182.57 54572.88 88888.00 2016-07-20 03:34:24.250 202 12877.30 182.55 54572.88 88888.00 2016-07-20 03:34:24.375 202 12877.40 182.55 54572.85 88888.00 2016-07-20 03:34:24.500 202 12877.40 182.55 54572.88 88888.00 2016-07-20 03:34:24.625 202 12877.45 182.55 54572.88 88888.00 2016-07-20 03:34:24.750 202 12877.52 182.55 54572.88 88888.00 2016-07-20 03:34:24.875 202 12877.65 182.57 54572.85 88888.00 2016-07-20 03:34:25.000 202 12877.67 182.57 54572.82 88888.00 2016-07-20 03:34:25.125 202 12877.65 182.57 54572.82 88888.00 2016-07-20 03:34:25.250 202 12877.73 182.57 54572.85 88888.00 2016-07-20 03:34:25.375 202 12877.83 182.57 54572.82 88888.00 2016-07-20 03:34:25.500 202 12877.95 182.57 54572.80 88888.00 2016-07-20 03:34:25.625 202 12878.00 182.57 54572.80 88888.00 2016-07-20 03:34:25.750 202 12878.05 182.57 54572.78 88888.00 2016-07-20 03:34:25.875 202 12878.17 182.57 54572.75 88888.00 2016-07-20 03:34:26.000 202 12878.30 182.57 54572.75 88888.00 2016-07-20 03:34:26.125 202 12878.33 182.57 54572.75 88888.00 2016-07-20 03:34:26.250 202 12878.33 182.55 54572.75 88888.00 2016-07-20 03:34:26.375 202 12878.38 182.55 54572.72 88888.00 2016-07-20 03:34:26.500 202 12878.38 182.55 54572.72 88888.00 2016-07-20 03:34:26.625 202 12878.42 182.53 54572.72 88888.00 2016-07-20 03:34:26.750 202 12878.52 182.47 54572.70 88888.00 2016-07-20 03:34:26.875 202 12878.58 182.45 54572.70 88888.00 2016-07-20 03:34:27.000 202 12878.60 182.43 54572.68 88888.00 2016-07-20 03:34:27.125 202 12878.67 182.40 54572.70 88888.00 2016-07-20 03:34:27.250 202 12878.77 182.35 54572.72 88888.00 2016-07-20 03:34:27.375 202 12878.80 182.35 54572.70 88888.00 2016-07-20 03:34:27.500 202 12878.80 182.32 54572.70 88888.00 2016-07-20 03:34:27.625 202 12878.80 182.28 54572.70 88888.00 2016-07-20 03:34:27.750 202 12878.77 182.20 54572.72 88888.00 2016-07-20 03:34:27.875 202 12878.77 182.18 54572.72 88888.00 2016-07-20 03:34:28.000 202 12878.80 182.12 54572.70 88888.00 2016-07-20 03:34:28.125 202 12878.85 182.05 54572.72 88888.00 2016-07-20 03:34:28.250 202 12878.90 181.97 54572.72 88888.00 2016-07-20 03:34:28.375 202 12878.92 181.93 54572.72 88888.00 2016-07-20 03:34:28.500 202 12879.00 181.93 54572.70 88888.00 2016-07-20 03:34:28.625 202 12879.10 181.88 54572.70 88888.00 2016-07-20 03:34:28.750 202 12879.10 181.80 54572.70 88888.00 2016-07-20 03:34:28.875 202 12879.15 181.78 54572.68 88888.00 2016-07-20 03:34:29.000 202 12879.17 181.75 54572.68 88888.00 2016-07-20 03:34:29.125 202 12879.17 181.72 54572.68 88888.00 2016-07-20 03:34:29.250 202 12879.23 181.68 54572.68 88888.00 2016-07-20 03:34:29.375 202 12879.23 181.68 54572.70 88888.00 2016-07-20 03:34:29.500 202 12879.27 181.62 54572.72 88888.00 2016-07-20 03:34:29.625 202 12879.33 181.60 54572.72 88888.00 2016-07-20 03:34:29.750 202 12879.40 181.55 54572.70 88888.00 2016-07-20 03:34:29.875 202 12879.40 181.55 54572.68 88888.00 2016-07-20 03:34:30.000 202 12879.45 181.55 54572.68 88888.00 2016-07-20 03:34:30.125 202 12879.50 181.53 54572.70 88888.00 2016-07-20 03:34:30.250 202 12879.52 181.45 54572.68 88888.00 2016-07-20 03:34:30.375 202 12879.58 181.47 54572.68 88888.00 2016-07-20 03:34:30.500 202 12879.62 181.47 54572.68 88888.00 2016-07-20 03:34:30.625 202 12879.58 181.45 54572.65 88888.00 2016-07-20 03:34:30.750 202 12879.60 181.43 54572.65 88888.00 2016-07-20 03:34:30.875 202 12879.65 181.40 54572.65 88888.00 2016-07-20 03:34:31.000 202 12879.73 181.38 54572.65 88888.00 2016-07-20 03:34:31.125 202 12879.75 181.35 54572.65 88888.00 2016-07-20 03:34:31.250 202 12879.75 181.32 54572.68 88888.00 2016-07-20 03:34:31.375 202 12879.83 181.30 54572.68 88888.00 2016-07-20 03:34:31.500 202 12879.85 181.28 54572.70 88888.00 2016-07-20 03:34:31.625 202 12879.83 181.22 54572.68 88888.00 2016-07-20 03:34:31.750 202 12879.83 181.18 54572.65 88888.00 2016-07-20 03:34:31.875 202 12879.88 181.12 54572.65 88888.00 2016-07-20 03:34:32.000 202 12879.98 181.07 54572.65 88888.00 2016-07-20 03:34:32.125 202 12880.00 181.03 54572.65 88888.00 2016-07-20 03:34:32.250 202 12879.98 180.95 54572.68 88888.00 2016-07-20 03:34:32.375 202 12879.92 180.90 54572.68 88888.00 2016-07-20 03:34:32.500 202 12879.92 180.85 54572.68 88888.00 2016-07-20 03:34:32.625 202 12879.92 180.80 54572.68 88888.00 2016-07-20 03:34:32.750 202 12879.98 180.75 54572.72 88888.00 2016-07-20 03:34:32.875 202 12880.02 180.68 54572.72 88888.00 2016-07-20 03:34:33.000 202 12880.05 180.60 54572.72 88888.00 2016-07-20 03:34:33.125 202 12880.15 180.55 54572.72 88888.00 2016-07-20 03:34:33.250 202 12880.20 180.47 54572.75 88888.00 2016-07-20 03:34:33.375 202 12880.27 180.45 54572.72 88888.00 2016-07-20 03:34:33.500 202 12880.23 180.38 54572.72 88888.00 2016-07-20 03:34:33.625 202 12880.25 180.32 54572.72 88888.00 2016-07-20 03:34:33.750 202 12880.25 180.28 54572.72 88888.00 2016-07-20 03:34:33.875 202 12880.30 180.20 54572.70 88888.00 2016-07-20 03:34:34.000 202 12880.38 180.12 54572.72 88888.00 2016-07-20 03:34:34.125 202 12880.50 180.10 54572.75 88888.00 2016-07-20 03:34:34.250 202 12880.58 180.03 54572.75 88888.00 2016-07-20 03:34:34.375 202 12880.65 180.03 54572.75 88888.00 2016-07-20 03:34:34.500 202 12880.65 179.97 54572.72 88888.00 2016-07-20 03:34:34.625 202 12880.67 179.93 54572.72 88888.00 2016-07-20 03:34:34.750 202 12880.70 179.88 54572.75 88888.00 2016-07-20 03:34:34.875 202 12880.73 179.85 54572.75 88888.00 2016-07-20 03:34:35.000 202 12880.80 179.78 54572.72 88888.00 2016-07-20 03:34:35.125 202 12880.85 179.75 54572.72 88888.00 2016-07-20 03:34:35.250 202 12880.85 179.68 54572.75 88888.00 2016-07-20 03:34:35.375 202 12880.92 179.65 54572.72 88888.00 2016-07-20 03:34:35.500 202 12880.95 179.60 54572.72 88888.00 2016-07-20 03:34:35.625 202 12881.05 179.55 54572.75 88888.00 2016-07-20 03:34:35.750 202 12881.08 179.50 54572.75 88888.00 2016-07-20 03:34:35.875 202 12881.12 179.45 54572.72 88888.00 2016-07-20 03:34:36.000 202 12881.23 179.38 54572.75 88888.00 2016-07-20 03:34:36.125 202 12881.25 179.32 54572.78 88888.00 2016-07-20 03:34:36.250 202 12881.17 179.20 54572.75 88888.00 2016-07-20 03:34:36.375 202 12881.33 179.20 54572.72 88888.00 2016-07-20 03:34:36.500 202 12881.42 179.22 54572.75 88888.00 2016-07-20 03:34:36.625 202 12881.45 179.18 54572.75 88888.00 2016-07-20 03:34:36.750 202 12881.52 179.15 54572.75 88888.00 2016-07-20 03:34:36.875 202 12881.60 179.10 54572.75 88888.00 2016-07-20 03:34:37.000 202 12881.60 179.05 54572.75 88888.00 2016-07-20 03:34:37.125 202 12881.60 178.97 54572.75 88888.00 2016-07-20 03:34:37.250 202 12881.58 178.90 54572.78 88888.00 2016-07-20 03:34:37.375 202 12881.65 178.85 54572.80 88888.00 2016-07-20 03:34:37.500 202 12881.75 178.78 54572.80 88888.00 2016-07-20 03:34:37.625 202 12881.85 178.68 54572.80 88888.00 2016-07-20 03:34:37.750 202 12881.88 178.62 54572.78 88888.00 2016-07-20 03:34:37.875 202 12881.92 178.57 54572.80 88888.00 2016-07-20 03:34:38.000 202 12882.00 178.53 54572.78 88888.00 2016-07-20 03:34:38.125 202 12881.95 178.43 54572.80 88888.00 2016-07-20 03:34:38.250 202 12882.00 178.35 54572.80 88888.00 2016-07-20 03:34:38.375 202 12882.08 178.32 54572.80 88888.00 2016-07-20 03:34:38.500 202 12882.15 178.28 54572.80 88888.00 2016-07-20 03:34:38.625 202 12882.25 178.18 54572.75 88888.00 2016-07-20 03:34:38.750 202 12882.33 178.07 54572.75 88888.00 2016-07-20 03:34:38.875 202 12882.38 178.00 54572.78 88888.00 2016-07-20 03:34:39.000 202 12882.42 177.95 54572.78 88888.00 2016-07-20 03:34:39.125 202 12882.45 177.88 54572.80 88888.00 2016-07-20 03:34:39.250 202 12882.52 177.75 54572.80 88888.00 2016-07-20 03:34:39.375 202 12882.60 177.72 54572.80 88888.00 2016-07-20 03:34:39.500 202 12882.58 177.68 54572.78 88888.00 2016-07-20 03:34:39.625 202 12882.62 177.62 54572.80 88888.00 2016-07-20 03:34:39.750 202 12882.67 177.57 54572.80 88888.00 2016-07-20 03:34:39.875 202 12882.77 177.50 54572.78 88888.00 2016-07-20 03:34:40.000 202 12882.88 177.45 54572.78 88888.00 2016-07-20 03:34:40.125 202 12882.92 177.35 54572.78 88888.00 2016-07-20 03:34:40.250 202 12883.00 177.28 54572.78 88888.00 2016-07-20 03:34:40.375 202 12883.08 177.22 54572.80 88888.00 2016-07-20 03:34:40.500 202 12883.12 177.15 54572.80 88888.00 2016-07-20 03:34:40.625 202 12883.17 177.10 54572.80 88888.00 2016-07-20 03:34:40.750 202 12883.20 177.05 54572.78 88888.00 2016-07-20 03:34:40.875 202 12883.25 176.97 54572.75 88888.00 2016-07-20 03:34:41.000 202 12883.23 176.85 54572.68 88888.00 2016-07-20 03:34:41.125 202 12883.17 176.80 54572.72 88888.00 2016-07-20 03:34:41.250 202 12883.23 176.85 54572.82 88888.00 2016-07-20 03:34:41.375 202 12883.35 176.88 54572.88 88888.00 2016-07-20 03:34:41.500 202 12883.33 176.80 54572.85 88888.00 2016-07-20 03:34:41.625 202 12883.33 176.72 54572.82 88888.00 2016-07-20 03:34:41.750 202 12883.35 176.70 54572.82 88888.00 2016-07-20 03:34:41.875 202 12883.38 176.62 54572.80 88888.00 2016-07-20 03:34:42.000 202 12883.40 176.57 54572.78 88888.00 2016-07-20 03:34:42.125 202 12883.45 176.55 54572.80 88888.00 2016-07-20 03:34:42.250 202 12883.42 176.47 54572.82 88888.00 2016-07-20 03:34:42.375 202 12883.48 176.45 54572.82 88888.00 2016-07-20 03:34:42.500 202 12883.48 176.43 54572.80 88888.00 2016-07-20 03:34:42.625 202 12883.45 176.40 54572.82 88888.00 2016-07-20 03:34:42.750 202 12883.50 176.38 54572.85 88888.00 2016-07-20 03:34:42.875 202 12883.58 176.38 54572.85 88888.00 2016-07-20 03:34:43.000 202 12883.55 176.32 54572.85 88888.00 2016-07-20 03:34:43.125 202 12883.50 176.25 54572.85 88888.00 2016-07-20 03:34:43.250 202 12883.55 176.20 54572.85 88888.00 2016-07-20 03:34:43.375 202 12883.65 176.18 54572.88 88888.00 2016-07-20 03:34:43.500 202 12883.73 176.18 54572.88 88888.00 2016-07-20 03:34:43.625 202 12883.73 176.12 54572.88 88888.00 2016-07-20 03:34:43.750 202 12883.75 176.07 54572.88 88888.00 2016-07-20 03:34:43.875 202 12883.77 176.05 54572.88 88888.00 2016-07-20 03:34:44.000 202 12883.83 176.00 54572.85 88888.00 2016-07-20 03:34:44.125 202 12883.92 176.00 54572.85 88888.00 2016-07-20 03:34:44.250 202 12883.95 175.97 54572.85 88888.00 2016-07-20 03:34:44.375 202 12883.98 175.93 54572.85 88888.00 2016-07-20 03:34:44.500 202 12883.98 175.90 54572.88 88888.00 2016-07-20 03:34:44.625 202 12884.02 175.85 54572.88 88888.00 2016-07-20 03:34:44.750 202 12884.08 175.80 54572.85 88888.00 2016-07-20 03:34:44.875 202 12884.10 175.75 54572.82 88888.00 2016-07-20 03:34:45.000 202 12884.10 175.68 54572.82 88888.00 2016-07-20 03:34:45.125 202 12884.20 175.65 54572.85 88888.00 2016-07-20 03:34:45.250 202 12884.25 175.57 54572.88 88888.00 2016-07-20 03:34:45.375 202 12884.30 175.55 54572.88 88888.00 2016-07-20 03:34:45.500 202 12884.33 175.50 54572.85 88888.00 2016-07-20 03:34:45.625 202 12884.35 175.45 54572.85 88888.00 2016-07-20 03:34:45.750 202 12884.38 175.38 54572.85 88888.00 2016-07-20 03:34:45.875 202 12884.42 175.30 54572.88 88888.00 2016-07-20 03:34:46.000 202 12884.48 175.22 54572.88 88888.00 2016-07-20 03:34:46.125 202 12884.55 175.18 54572.90 88888.00 2016-07-20 03:34:46.250 202 12884.62 175.07 54572.90 88888.00 2016-07-20 03:34:46.375 202 12884.70 175.00 54572.90 88888.00 2016-07-20 03:34:46.500 202 12884.75 174.93 54572.90 88888.00 2016-07-20 03:34:46.625 202 12884.80 174.85 54572.93 88888.00 2016-07-20 03:34:46.750 202 12884.83 174.75 54572.93 88888.00 2016-07-20 03:34:46.875 202 12884.80 174.68 54572.93 88888.00 2016-07-20 03:34:47.000 202 12884.80 174.57 54572.93 88888.00 2016-07-20 03:34:47.125 202 12884.90 174.47 54572.95 88888.00 2016-07-20 03:34:47.250 202 12884.92 174.40 54572.95 88888.00 2016-07-20 03:34:47.375 202 12884.90 174.35 54572.95 88888.00 2016-07-20 03:34:47.500 202 12884.95 174.28 54572.95 88888.00 2016-07-20 03:34:47.625 202 12884.98 174.20 54572.95 88888.00 2016-07-20 03:34:47.750 202 12885.00 174.12 54572.97 88888.00 2016-07-20 03:34:47.875 202 12884.98 174.05 54573.00 88888.00 2016-07-20 03:34:48.000 202 12885.02 174.00 54573.00 88888.00 2016-07-20 03:34:48.125 202 12885.02 173.93 54573.00 88888.00 2016-07-20 03:34:48.250 202 12885.00 173.82 54573.03 88888.00 2016-07-20 03:34:48.375 202 12885.05 173.78 54573.00 88888.00 2016-07-20 03:34:48.500 202 12885.12 173.72 54573.03 88888.00 2016-07-20 03:34:48.625 202 12885.12 173.65 54573.05 88888.00 2016-07-20 03:34:48.750 202 12885.05 173.57 54573.05 88888.00 2016-07-20 03:34:48.875 202 12885.05 173.47 54573.07 88888.00 2016-07-20 03:34:49.000 202 12885.12 173.40 54573.10 88888.00 2016-07-20 03:34:49.125 202 12885.17 173.35 54573.07 88888.00 2016-07-20 03:34:49.250 202 12885.17 173.32 54573.07 88888.00 2016-07-20 03:34:49.375 202 12885.25 173.28 54573.10 88888.00 2016-07-20 03:34:49.500 202 12885.33 173.25 54573.10 88888.00 2016-07-20 03:34:49.625 202 12885.38 173.20 54573.12 88888.00 2016-07-20 03:34:49.750 202 12885.38 173.15 54573.12 88888.00 2016-07-20 03:34:49.875 202 12885.42 173.10 54573.12 88888.00 2016-07-20 03:34:50.000 202 12885.55 173.07 54573.12 88888.00 2016-07-20 03:34:50.125 202 12885.62 173.05 54573.12 88888.00 2016-07-20 03:34:50.250 202 12885.67 173.00 54573.12 88888.00 2016-07-20 03:34:50.375 202 12885.73 172.95 54573.15 88888.00 2016-07-20 03:34:50.500 202 12885.75 172.93 54573.15 88888.00 2016-07-20 03:34:50.625 202 12885.77 172.93 54573.15 88888.00 2016-07-20 03:34:50.750 202 12885.80 172.90 54573.18 88888.00 2016-07-20 03:34:50.875 202 12885.88 172.88 54573.18 88888.00 2016-07-20 03:34:51.000 202 12886.00 172.85 54573.15 88888.00 2016-07-20 03:34:51.125 202 12886.08 172.85 54573.15 88888.00 2016-07-20 03:34:51.250 202 12886.05 172.82 54573.15 88888.00 2016-07-20 03:34:51.375 202 12886.08 172.82 54573.12 88888.00 2016-07-20 03:34:51.500 202 12886.10 172.82 54573.12 88888.00 2016-07-20 03:34:51.625 202 12886.17 172.82 54573.12 88888.00 2016-07-20 03:34:51.750 202 12886.40 172.82 54573.12 88888.00 2016-07-20 03:34:51.875 202 12886.45 172.82 54573.12 88888.00 2016-07-20 03:34:52.000 202 12886.50 172.78 54573.10 88888.00 2016-07-20 03:34:52.125 202 12886.50 172.78 54573.10 88888.00 2016-07-20 03:34:52.250 202 12886.50 172.75 54573.10 88888.00 2016-07-20 03:34:52.375 202 12886.62 172.75 54573.07 88888.00 2016-07-20 03:34:52.500 202 12886.77 172.75 54573.07 88888.00 2016-07-20 03:34:52.625 202 12886.88 172.72 54573.12 88888.00 2016-07-20 03:34:52.750 202 12886.98 172.70 54573.10 88888.00 2016-07-20 03:34:52.875 202 12887.02 172.68 54573.07 88888.00 2016-07-20 03:34:53.000 202 12887.05 172.68 54573.07 88888.00 2016-07-20 03:34:53.125 202 12887.15 172.62 54573.07 88888.00 2016-07-20 03:34:53.250 202 12887.20 172.55 54573.07 88888.00 2016-07-20 03:34:53.375 202 12887.27 172.53 54573.07 88888.00 2016-07-20 03:34:53.500 202 12887.33 172.45 54573.07 88888.00 2016-07-20 03:34:53.625 202 12887.38 172.40 54573.07 88888.00 2016-07-20 03:34:53.750 202 12887.48 172.35 54573.05 88888.00 2016-07-20 03:34:53.875 202 12887.60 172.28 54573.05 88888.00 2016-07-20 03:34:54.000 202 12887.62 172.18 54573.07 88888.00 2016-07-20 03:34:54.125 202 12887.62 172.12 54573.10 88888.00 2016-07-20 03:34:54.250 202 12887.62 172.05 54573.12 88888.00 2016-07-20 03:34:54.375 202 12887.67 172.00 54573.10 88888.00 2016-07-20 03:34:54.500 202 12887.77 171.93 54573.07 88888.00 2016-07-20 03:34:54.625 202 12887.80 171.85 54573.10 88888.00 2016-07-20 03:34:54.750 202 12887.80 171.80 54573.12 88888.00 2016-07-20 03:34:54.875 202 12887.88 171.75 54573.12 88888.00 2016-07-20 03:34:55.000 202 12887.98 171.65 54573.10 88888.00 2016-07-20 03:34:55.125 202 12887.98 171.60 54573.10 88888.00 2016-07-20 03:34:55.250 202 12888.00 171.53 54573.12 88888.00 2016-07-20 03:34:55.375 202 12888.08 171.50 54573.12 88888.00 2016-07-20 03:34:55.500 202 12888.08 171.45 54573.12 88888.00 2016-07-20 03:34:55.625 202 12888.05 171.40 54573.12 88888.00 2016-07-20 03:34:55.750 202 12888.15 171.32 54573.12 88888.00 2016-07-20 03:34:55.875 202 12888.23 171.25 54573.10 88888.00 2016-07-20 03:34:56.000 202 12888.27 171.20 54573.07 88888.00 2016-07-20 03:34:56.125 202 12888.33 171.20 54573.10 88888.00 2016-07-20 03:34:56.250 202 12888.35 171.18 54573.12 88888.00 2016-07-20 03:34:56.375 202 12888.45 171.15 54573.12 88888.00 2016-07-20 03:34:56.500 202 12888.52 171.12 54573.12 88888.00 2016-07-20 03:34:56.625 202 12888.58 171.12 54573.12 88888.00 2016-07-20 03:34:56.750 202 12888.65 171.10 54573.15 88888.00 2016-07-20 03:34:56.875 202 12888.65 171.07 54573.12 88888.00 2016-07-20 03:34:57.000 202 12888.75 171.05 54573.10 88888.00 2016-07-20 03:34:57.125 202 12888.85 171.05 54573.10 88888.00 2016-07-20 03:34:57.250 202 12888.90 171.05 54573.10 88888.00 2016-07-20 03:34:57.375 202 12888.92 171.05 54573.10 88888.00 2016-07-20 03:34:57.500 202 12888.90 171.03 54573.10 88888.00 2016-07-20 03:34:57.625 202 12888.95 171.00 54573.07 88888.00 2016-07-20 03:34:57.750 202 12888.98 171.00 54573.07 88888.00 2016-07-20 03:34:57.875 202 12889.05 170.97 54573.07 88888.00 2016-07-20 03:34:58.000 202 12889.15 170.95 54573.07 88888.00 2016-07-20 03:34:58.125 202 12889.25 170.95 54573.05 88888.00 2016-07-20 03:34:58.250 202 12889.33 170.95 54573.05 88888.00 2016-07-20 03:34:58.375 202 12889.48 170.93 54573.05 88888.00 2016-07-20 03:34:58.500 202 12889.52 170.88 54573.05 88888.00 2016-07-20 03:34:58.625 202 12889.58 170.88 54573.03 88888.00 2016-07-20 03:34:58.750 202 12889.62 170.85 54573.00 88888.00 2016-07-20 03:34:58.875 202 12889.67 170.80 54573.00 88888.00 2016-07-20 03:34:59.000 202 12889.73 170.72 54573.03 88888.00 2016-07-20 03:34:59.125 202 12889.80 170.72 54573.03 88888.00 2016-07-20 03:34:59.250 202 12889.85 170.68 54573.03 88888.00 2016-07-20 03:34:59.375 202 12890.00 170.62 54573.00 88888.00 2016-07-20 03:34:59.500 202 12890.05 170.55 54573.00 88888.00 2016-07-20 03:34:59.625 202 12890.08 170.53 54573.00 88888.00 2016-07-20 03:34:59.750 202 12890.10 170.47 54573.00 88888.00 2016-07-20 03:34:59.875 202 12890.17 170.43 54572.97 88888.00 2016-07-20 03:35:00.000 202 12890.30 170.35 54572.97 88888.00 2016-07-20 03:35:00.125 202 12890.42 170.30 54572.97 88888.00 2016-07-20 03:35:00.250 202 12890.45 170.20 54572.97 88888.00 2016-07-20 03:35:00.375 202 12890.50 170.18 54572.97 88888.00 2016-07-20 03:35:00.500 202 12890.65 170.15 54572.97 88888.00 2016-07-20 03:35:00.625 202 12890.65 170.03 54572.95 88888.00 2016-07-20 03:35:00.750 202 12890.70 170.00 54572.95 88888.00 2016-07-20 03:35:00.875 202 12890.75 169.93 54572.97 88888.00 2016-07-20 03:35:01.000 202 12890.80 169.82 54572.97 88888.00 2016-07-20 03:35:01.125 202 12890.92 169.75 54573.00 88888.00 2016-07-20 03:35:01.250 202 12890.98 169.68 54572.97 88888.00 2016-07-20 03:35:01.375 202 12891.02 169.65 54572.97 88888.00 2016-07-20 03:35:01.500 202 12891.02 169.57 54572.95 88888.00 2016-07-20 03:35:01.625 202 12891.12 169.55 54572.95 88888.00 2016-07-20 03:35:01.750 202 12891.23 169.47 54572.95 88888.00 2016-07-20 03:35:01.875 202 12891.25 169.40 54572.93 88888.00 2016-07-20 03:35:02.000 202 12891.25 169.35 54572.93 88888.00 2016-07-20 03:35:02.125 202 12891.30 169.28 54572.95 88888.00 2016-07-20 03:35:02.250 202 12891.33 169.28 54572.97 88888.00 2016-07-20 03:35:02.375 202 12891.42 169.25 54572.95 88888.00 2016-07-20 03:35:02.500 202 12891.52 169.18 54572.97 88888.00 2016-07-20 03:35:02.625 202 12891.60 169.15 54572.95 88888.00 2016-07-20 03:35:02.750 202 12891.65 169.15 54572.93 88888.00 2016-07-20 03:35:02.875 202 12891.67 169.12 54572.93 88888.00 2016-07-20 03:35:03.000 202 12891.70 169.05 54572.90 88888.00 2016-07-20 03:35:03.125 202 12891.70 169.03 54572.93 88888.00 2016-07-20 03:35:03.250 202 12891.73 169.00 54572.90 88888.00 2016-07-20 03:35:03.375 202 12891.73 168.97 54572.90 88888.00 2016-07-20 03:35:03.500 202 12891.75 168.97 54572.90 88888.00 2016-07-20 03:35:03.625 202 12891.83 168.95 54572.90 88888.00 2016-07-20 03:35:03.750 202 12891.92 168.90 54572.88 88888.00 2016-07-20 03:35:03.875 202 12891.98 168.88 54572.82 88888.00 2016-07-20 03:35:04.000 202 12891.95 168.88 54572.82 88888.00 2016-07-20 03:35:04.125 202 12892.00 168.90 54572.85 88888.00 2016-07-20 03:35:04.250 202 12892.10 168.82 54572.85 88888.00 2016-07-20 03:35:04.375 202 12892.23 168.80 54572.82 88888.00 2016-07-20 03:35:04.500 202 12892.27 168.80 54572.80 88888.00 2016-07-20 03:35:04.625 202 12892.30 168.75 54572.80 88888.00 2016-07-20 03:35:04.750 202 12892.35 168.72 54572.80 88888.00 2016-07-20 03:35:04.875 202 12892.45 168.70 54572.78 88888.00 2016-07-20 03:35:05.000 202 12892.50 168.62 54572.75 88888.00 2016-07-20 03:35:05.125 202 12892.60 168.60 54572.75 88888.00 2016-07-20 03:35:05.250 202 12892.67 168.53 54572.72 88888.00 2016-07-20 03:35:05.375 202 12892.77 168.47 54572.72 88888.00 2016-07-20 03:35:05.500 202 12892.83 168.45 54572.72 88888.00 2016-07-20 03:35:05.625 202 12892.85 168.40 54572.72 88888.00 2016-07-20 03:35:05.750 202 12892.88 168.35 54572.68 88888.00 2016-07-20 03:35:05.875 202 12892.90 168.28 54572.70 88888.00 2016-07-20 03:35:06.000 202 12893.00 168.25 54572.70 88888.00 2016-07-20 03:35:06.125 202 12893.08 168.20 54572.72 88888.00 2016-07-20 03:35:06.250 202 12893.05 168.15 54572.72 88888.00 2016-07-20 03:35:06.375 202 12893.12 168.10 54572.68 88888.00 2016-07-20 03:35:06.500 202 12893.12 168.07 54572.68 88888.00 2016-07-20 03:35:06.625 202 12893.17 168.03 54572.70 88888.00 2016-07-20 03:35:06.750 202 12893.30 167.97 54572.65 88888.00 2016-07-20 03:35:06.875 202 12893.33 167.90 54572.65 88888.00 2016-07-20 03:35:07.000 202 12893.38 167.85 54572.68 88888.00 2016-07-20 03:35:07.125 202 12893.38 167.82 54572.68 88888.00 2016-07-20 03:35:07.250 202 12893.45 167.75 54572.68 88888.00 2016-07-20 03:35:07.375 202 12893.52 167.72 54572.65 88888.00 2016-07-20 03:35:07.500 202 12893.55 167.68 54572.65 88888.00 2016-07-20 03:35:07.625 202 12893.62 167.62 54572.62 88888.00 2016-07-20 03:35:07.750 202 12893.73 167.55 54572.62 88888.00 2016-07-20 03:35:07.875 202 12893.75 167.53 54572.60 88888.00 2016-07-20 03:35:08.000 202 12893.75 167.45 54572.60 88888.00 2016-07-20 03:35:08.125 202 12893.75 167.38 54572.60 88888.00 2016-07-20 03:35:08.250 202 12893.83 167.28 54572.62 88888.00 2016-07-20 03:35:08.375 202 12893.92 167.25 54572.60 88888.00 2016-07-20 03:35:08.500 202 12893.90 167.20 54572.57 88888.00 2016-07-20 03:35:08.625 202 12893.95 167.18 54572.57 88888.00 2016-07-20 03:35:08.750 202 12894.02 167.15 54572.60 88888.00 2016-07-20 03:35:08.875 202 12894.08 167.07 54572.57 88888.00 2016-07-20 03:35:09.000 202 12894.12 167.00 54572.55 88888.00 2016-07-20 03:35:09.125 202 12894.15 166.95 54572.55 88888.00 2016-07-20 03:35:09.250 202 12894.23 166.90 54572.55 88888.00 2016-07-20 03:35:09.375 202 12894.33 166.90 54572.53 88888.00 2016-07-20 03:35:09.500 202 12894.38 166.85 54572.53 88888.00 2016-07-20 03:35:09.625 202 12894.48 166.78 54572.53 88888.00 2016-07-20 03:35:09.750 202 12894.55 166.75 54572.50 88888.00 2016-07-20 03:35:09.875 202 12894.60 166.68 54572.45 88888.00 2016-07-20 03:35:10.000 202 12894.67 166.60 54572.43 88888.00 2016-07-20 03:35:10.125 202 12894.75 166.55 54572.43 88888.00 2016-07-20 03:35:10.250 202 12894.85 166.47 54572.43 88888.00 2016-07-20 03:35:10.375 202 12894.95 166.47 54572.40 88888.00 2016-07-20 03:35:10.500 202 12894.92 166.40 54572.43 88888.00 2016-07-20 03:35:10.625 202 12894.95 166.30 54572.40 88888.00 2016-07-20 03:35:10.750 202 12895.02 166.20 54572.40 88888.00 2016-07-20 03:35:10.875 202 12895.08 166.12 54572.38 88888.00 2016-07-20 03:35:11.000 202 12895.17 166.05 54572.32 88888.00 2016-07-20 03:35:11.125 202 12895.23 165.97 54572.35 88888.00 2016-07-20 03:35:11.250 202 12895.33 165.88 54572.38 88888.00 2016-07-20 03:35:11.375 202 12895.42 165.82 54572.35 88888.00 2016-07-20 03:35:11.500 202 12895.45 165.75 54572.35 88888.00 2016-07-20 03:35:11.625 202 12895.50 165.70 54572.32 88888.00 2016-07-20 03:35:11.750 202 12895.52 165.65 54572.32 88888.00 2016-07-20 03:35:11.875 202 12895.60 165.57 54572.30 88888.00 2016-07-20 03:35:12.000 202 12895.67 165.50 54572.30 88888.00 2016-07-20 03:35:12.125 202 12895.75 165.45 54572.30 88888.00 2016-07-20 03:35:12.250 202 12895.75 165.38 54572.30 88888.00 2016-07-20 03:35:12.375 202 12895.80 165.35 54572.28 88888.00 2016-07-20 03:35:12.500 202 12895.77 165.30 54572.28 88888.00 2016-07-20 03:35:12.625 202 12895.83 165.22 54572.25 88888.00 2016-07-20 03:35:12.750 202 12895.88 165.12 54572.25 88888.00 2016-07-20 03:35:12.875 202 12895.90 165.07 54572.22 88888.00 2016-07-20 03:35:13.000 202 12895.90 165.03 54572.18 88888.00 2016-07-20 03:35:13.125 202 12896.02 164.95 54572.15 88888.00 2016-07-20 03:35:13.250 202 12896.12 164.88 54572.18 88888.00 2016-07-20 03:35:13.375 202 12896.23 164.88 54572.18 88888.00 2016-07-20 03:35:13.500 202 12896.30 164.85 54572.12 88888.00 2016-07-20 03:35:13.625 202 12896.27 164.78 54572.07 88888.00 2016-07-20 03:35:13.750 202 12896.35 164.72 54572.10 88888.00 2016-07-20 03:35:13.875 202 12896.42 164.65 54572.10 88888.00 2016-07-20 03:35:14.000 202 12896.52 164.60 54572.07 88888.00 2016-07-20 03:35:14.125 202 12896.62 164.55 54572.05 88888.00 2016-07-20 03:35:14.250 202 12896.70 164.50 54572.07 88888.00 2016-07-20 03:35:14.375 202 12896.75 164.50 54572.07 88888.00 2016-07-20 03:35:14.500 202 12896.80 164.45 54572.05 88888.00 2016-07-20 03:35:14.625 202 12896.88 164.43 54572.05 88888.00 2016-07-20 03:35:14.750 202 12896.92 164.40 54572.05 88888.00 2016-07-20 03:35:14.875 202 12896.92 164.35 54572.03 88888.00 2016-07-20 03:35:15.000 202 12896.98 164.32 54572.00 88888.00 2016-07-20 03:35:15.125 202 12897.08 164.28 54571.97 88888.00 2016-07-20 03:35:15.250 202 12897.15 164.25 54571.97 88888.00 2016-07-20 03:35:15.375 202 12897.20 164.25 54571.97 88888.00 2016-07-20 03:35:15.500 202 12897.25 164.22 54571.95 88888.00 2016-07-20 03:35:15.625 202 12897.30 164.20 54571.95 88888.00 2016-07-20 03:35:15.750 202 12897.38 164.18 54571.93 88888.00 2016-07-20 03:35:15.875 202 12897.52 164.18 54571.90 88888.00 2016-07-20 03:35:16.000 202 12897.62 164.12 54571.90 88888.00 2016-07-20 03:35:16.125 202 12897.62 164.10 54571.90 88888.00 2016-07-20 03:35:16.250 202 12897.60 164.05 54571.90 88888.00 2016-07-20 03:35:16.375 202 12897.67 164.00 54571.85 88888.00 2016-07-20 03:35:16.500 202 12897.70 163.97 54571.88 88888.00 2016-07-20 03:35:16.625 202 12897.77 163.95 54571.85 88888.00 2016-07-20 03:35:16.750 202 12897.85 163.93 54571.85 88888.00 2016-07-20 03:35:16.875 202 12897.90 163.88 54571.82 88888.00 2016-07-20 03:35:17.000 202 12898.02 163.82 54571.80 88888.00 2016-07-20 03:35:17.125 202 12898.02 163.75 54571.78 88888.00 2016-07-20 03:35:17.250 202 12898.10 163.70 54571.78 88888.00 2016-07-20 03:35:17.375 202 12898.23 163.70 54571.78 88888.00 2016-07-20 03:35:17.500 202 12898.23 163.62 54571.78 88888.00 2016-07-20 03:35:17.625 202 12898.23 163.57 54571.75 88888.00 2016-07-20 03:35:17.750 202 12898.23 163.53 54571.75 88888.00 2016-07-20 03:35:17.875 202 12898.27 163.47 54571.75 88888.00 2016-07-20 03:35:18.000 202 12898.38 163.43 54571.72 88888.00 2016-07-20 03:35:18.125 202 12898.42 163.35 54571.72 88888.00 2016-07-20 03:35:18.250 202 12898.45 163.28 54571.70 88888.00 2016-07-20 03:35:18.375 202 12898.52 163.28 54571.70 88888.00 2016-07-20 03:35:18.500 202 12898.50 163.22 54571.70 88888.00 2016-07-20 03:35:18.625 202 12898.58 163.18 54571.65 88888.00 2016-07-20 03:35:18.750 202 12898.60 163.15 54571.62 88888.00 2016-07-20 03:35:18.875 202 12898.58 163.10 54571.65 88888.00 2016-07-20 03:35:19.000 202 12898.70 163.07 54571.65 88888.00 2016-07-20 03:35:19.125 202 12898.75 163.05 54571.62 88888.00 2016-07-20 03:35:19.250 202 12898.70 162.97 54571.62 88888.00 2016-07-20 03:35:19.375 202 12898.75 162.97 54571.60 88888.00 2016-07-20 03:35:19.500 202 12898.83 162.95 54571.60 88888.00 2016-07-20 03:35:19.625 202 12898.92 162.93 54571.60 88888.00 2016-07-20 03:35:19.750 202 12899.02 162.88 54571.60 88888.00 2016-07-20 03:35:19.875 202 12899.05 162.88 54571.55 88888.00 2016-07-20 03:35:20.000 202 12899.10 162.82 54571.53 88888.00 2016-07-20 03:35:20.125 202 12899.15 162.82 54571.50 88888.00 2016-07-20 03:35:20.250 202 12899.20 162.75 54571.47 88888.00 2016-07-20 03:35:20.375 202 12899.25 162.75 54571.47 88888.00 2016-07-20 03:35:20.500 202 12899.30 162.70 54571.45 88888.00 2016-07-20 03:35:20.625 202 12899.42 162.72 54571.43 88888.00 2016-07-20 03:35:20.750 202 12899.48 162.68 54571.38 88888.00 2016-07-20 03:35:20.875 202 12899.52 162.65 54571.32 88888.00 2016-07-20 03:35:21.000 202 12899.55 162.65 54571.35 88888.00 2016-07-20 03:35:21.125 202 12899.60 162.62 54571.32 88888.00 2016-07-20 03:35:21.250 202 12899.67 162.57 54571.32 88888.00 2016-07-20 03:35:21.375 202 12899.77 162.55 54571.32 88888.00 2016-07-20 03:35:21.500 202 12899.85 162.50 54571.32 88888.00 2016-07-20 03:35:21.625 202 12899.95 162.45 54571.32 88888.00 2016-07-20 03:35:21.750 202 12899.92 162.43 54571.30 88888.00 2016-07-20 03:35:21.875 202 12899.90 162.40 54571.30 88888.00 2016-07-20 03:35:22.000 202 12899.92 162.35 54571.28 88888.00 2016-07-20 03:35:22.125 202 12899.98 162.30 54571.28 88888.00 2016-07-20 03:35:22.250 202 12900.00 162.22 54571.28 88888.00 2016-07-20 03:35:22.375 202 12900.02 162.18 54571.28 88888.00 2016-07-20 03:35:22.500 202 12900.00 162.12 54571.28 88888.00 2016-07-20 03:35:22.625 202 12900.00 162.05 54571.25 88888.00 2016-07-20 03:35:22.750 202 12900.02 162.00 54571.25 88888.00 2016-07-20 03:35:22.875 202 12900.10 161.95 54571.22 88888.00 2016-07-20 03:35:23.000 202 12900.10 161.90 54571.20 88888.00 2016-07-20 03:35:23.125 202 12900.12 161.82 54571.22 88888.00 2016-07-20 03:35:23.250 202 12900.15 161.72 54571.22 88888.00 2016-07-20 03:35:23.375 202 12900.17 161.72 54571.22 88888.00 2016-07-20 03:35:23.500 202 12900.20 161.70 54571.22 88888.00 2016-07-20 03:35:23.625 202 12900.20 161.65 54571.22 88888.00 2016-07-20 03:35:23.750 202 12900.23 161.60 54571.20 88888.00 2016-07-20 03:35:23.875 202 12900.25 161.55 54571.20 88888.00 2016-07-20 03:35:24.000 202 12900.25 161.47 54571.18 88888.00 2016-07-20 03:35:24.125 202 12900.25 161.43 54571.18 88888.00 2016-07-20 03:35:24.250 202 12900.23 161.35 54571.20 88888.00 2016-07-20 03:35:24.375 202 12900.35 161.32 54571.18 88888.00 2016-07-20 03:35:24.500 202 12900.38 161.28 54571.18 88888.00 2016-07-20 03:35:24.625 202 12900.23 161.22 54571.18 88888.00 2016-07-20 03:35:24.750 202 12900.23 161.12 54571.18 88888.00 2016-07-20 03:35:24.875 202 12900.30 161.07 54571.15 88888.00 2016-07-20 03:35:25.000 202 12900.40 161.00 54571.12 88888.00 2016-07-20 03:35:25.125 202 12900.40 161.00 54571.12 88888.00 2016-07-20 03:35:25.250 202 12900.42 160.95 54571.15 88888.00 2016-07-20 03:35:25.375 202 12900.45 160.90 54571.12 88888.00 2016-07-20 03:35:25.500 202 12900.45 160.82 54571.12 88888.00 2016-07-20 03:35:25.625 202 12900.48 160.78 54571.10 88888.00 2016-07-20 03:35:25.750 202 12900.50 160.72 54571.10 88888.00 2016-07-20 03:35:25.875 202 12900.55 160.68 54571.10 88888.00 2016-07-20 03:35:26.000 202 12900.52 160.62 54571.07 88888.00 2016-07-20 03:35:26.125 202 12900.55 160.57 54571.05 88888.00 2016-07-20 03:35:26.250 202 12900.62 160.50 54571.03 88888.00 2016-07-20 03:35:26.375 202 12900.70 160.50 54571.03 88888.00 2016-07-20 03:35:26.500 202 12900.77 160.45 54570.97 88888.00 2016-07-20 03:35:26.625 202 12900.83 160.40 54571.00 88888.00 2016-07-20 03:35:26.750 202 12900.88 160.32 54570.97 88888.00 2016-07-20 03:35:26.875 202 12900.98 160.28 54570.97 88888.00 2016-07-20 03:35:27.000 202 12901.05 160.25 54570.97 88888.00 2016-07-20 03:35:27.125 202 12901.10 160.18 54570.95 88888.00 2016-07-20 03:35:27.250 202 12901.12 160.12 54570.95 88888.00 2016-07-20 03:35:27.375 202 12901.25 160.07 54570.93 88888.00 2016-07-20 03:35:27.500 202 12901.33 160.03 54570.90 88888.00 2016-07-20 03:35:27.625 202 12901.33 159.97 54570.90 88888.00 2016-07-20 03:35:27.750 202 12901.33 159.93 54570.90 88888.00 2016-07-20 03:35:27.875 202 12901.38 159.82 54570.88 88888.00 2016-07-20 03:35:28.000 202 12901.42 159.78 54570.85 88888.00 2016-07-20 03:35:28.125 202 12901.50 159.70 54570.85 88888.00 2016-07-20 03:35:28.250 202 12901.55 159.62 54570.85 88888.00 2016-07-20 03:35:28.375 202 12901.62 159.57 54570.85 88888.00 2016-07-20 03:35:28.500 202 12901.62 159.53 54570.85 88888.00 2016-07-20 03:35:28.625 202 12901.73 159.47 54570.82 88888.00 2016-07-20 03:35:28.750 202 12901.83 159.43 54570.80 88888.00 2016-07-20 03:35:28.875 202 12901.88 159.38 54570.75 88888.00 2016-07-20 03:35:29.000 202 12901.95 159.30 54570.75 88888.00 2016-07-20 03:35:29.125 202 12902.02 159.25 54570.78 88888.00 2016-07-20 03:35:29.250 202 12902.05 159.22 54570.80 88888.00 2016-07-20 03:35:29.375 202 12902.12 159.15 54570.78 88888.00 2016-07-20 03:35:29.500 202 12902.17 159.10 54570.80 88888.00 2016-07-20 03:35:29.625 202 12902.20 159.05 54570.78 88888.00 2016-07-20 03:35:29.750 202 12902.20 159.00 54570.78 88888.00 2016-07-20 03:35:29.875 202 12902.25 158.93 54570.78 88888.00 2016-07-20 03:35:30.000 202 12902.33 158.85 54570.75 88888.00 2016-07-20 03:35:30.125 202 12902.42 158.80 54570.70 88888.00 2016-07-20 03:35:30.250 202 12902.48 158.72 54570.72 88888.00 2016-07-20 03:35:30.375 202 12902.52 158.70 54570.70 88888.00 2016-07-20 03:35:30.500 202 12902.60 158.65 54570.70 88888.00 2016-07-20 03:35:30.625 202 12902.60 158.57 54570.70 88888.00 2016-07-20 03:35:30.750 202 12902.65 158.53 54570.70 88888.00 2016-07-20 03:35:30.875 202 12902.73 158.47 54570.68 88888.00 2016-07-20 03:35:31.000 202 12902.80 158.40 54570.65 88888.00 2016-07-20 03:35:31.125 202 12902.83 158.38 54570.65 88888.00 2016-07-20 03:35:31.250 202 12902.85 158.30 54570.65 88888.00 2016-07-20 03:35:31.375 202 12902.95 158.28 54570.65 88888.00 2016-07-20 03:35:31.500 202 12903.05 158.22 54570.62 88888.00 2016-07-20 03:35:31.625 202 12903.12 158.18 54570.60 88888.00 2016-07-20 03:35:31.750 202 12903.17 158.10 54570.60 88888.00 2016-07-20 03:35:31.875 202 12903.25 158.07 54570.57 88888.00 2016-07-20 03:35:32.000 202 12903.30 158.00 54570.55 88888.00 2016-07-20 03:35:32.125 202 12903.33 157.93 54570.55 88888.00 2016-07-20 03:35:32.250 202 12903.35 157.85 54570.57 88888.00 2016-07-20 03:35:32.375 202 12903.45 157.85 54570.55 88888.00 2016-07-20 03:35:32.500 202 12903.50 157.80 54570.55 88888.00 2016-07-20 03:35:32.625 202 12903.48 157.70 54570.53 88888.00 2016-07-20 03:35:32.750 202 12903.45 157.65 54570.50 88888.00 2016-07-20 03:35:32.875 202 12903.55 157.62 54570.47 88888.00 2016-07-20 03:35:33.000 202 12903.60 157.60 54570.47 88888.00 2016-07-20 03:35:33.125 202 12903.60 157.55 54570.47 88888.00 2016-07-20 03:35:33.250 202 12903.60 157.53 54570.45 88888.00 2016-07-20 03:35:33.375 202 12903.65 157.50 54570.45 88888.00 2016-07-20 03:35:33.500 202 12903.73 157.50 54570.47 88888.00 2016-07-20 03:35:33.625 202 12903.73 157.45 54570.47 88888.00 2016-07-20 03:35:33.750 202 12903.73 157.43 54570.45 88888.00 2016-07-20 03:35:33.875 202 12903.70 157.40 54570.45 88888.00 2016-07-20 03:35:34.000 202 12903.77 157.40 54570.45 88888.00 2016-07-20 03:35:34.125 202 12903.85 157.32 54570.45 88888.00 2016-07-20 03:35:34.250 202 12903.90 157.22 54570.43 88888.00 2016-07-20 03:35:34.375 202 12903.95 157.20 54570.40 88888.00 2016-07-20 03:35:34.500 202 12904.00 157.20 54570.43 88888.00 2016-07-20 03:35:34.625 202 12904.02 157.15 54570.43 88888.00 2016-07-20 03:35:34.750 202 12904.02 157.10 54570.40 88888.00 2016-07-20 03:35:34.875 202 12904.08 157.05 54570.43 88888.00 2016-07-20 03:35:35.000 202 12904.15 157.03 54570.40 88888.00 2016-07-20 03:35:35.125 202 12904.12 157.00 54570.40 88888.00 2016-07-20 03:35:35.250 202 12904.10 156.93 54570.40 88888.00 2016-07-20 03:35:35.375 202 12904.20 156.90 54570.38 88888.00 2016-07-20 03:35:35.500 202 12904.30 156.85 54570.38 88888.00 2016-07-20 03:35:35.625 202 12904.27 156.82 54570.38 88888.00 2016-07-20 03:35:35.750 202 12904.23 156.80 54570.38 88888.00 2016-07-20 03:35:35.875 202 12904.27 156.75 54570.38 88888.00 2016-07-20 03:35:36.000 202 12904.42 156.68 54570.32 88888.00 2016-07-20 03:35:36.125 202 12904.48 156.65 54570.32 88888.00 2016-07-20 03:35:36.250 202 12904.55 156.55 54570.35 88888.00 2016-07-20 03:35:36.375 202 12904.58 156.50 54570.32 88888.00 2016-07-20 03:35:36.500 202 12904.58 156.45 54570.32 88888.00 2016-07-20 03:35:36.625 202 12904.65 156.40 54570.30 88888.00 2016-07-20 03:35:36.750 202 12904.73 156.35 54570.30 88888.00 2016-07-20 03:35:36.875 202 12904.85 156.28 54570.28 88888.00 2016-07-20 03:35:37.000 202 12904.88 156.20 54570.25 88888.00 2016-07-20 03:35:37.125 202 12904.88 156.15 54570.28 88888.00 2016-07-20 03:35:37.250 202 12905.00 156.07 54570.28 88888.00 2016-07-20 03:35:37.375 202 12905.12 156.07 54570.25 88888.00 2016-07-20 03:35:37.500 202 12905.23 156.03 54570.22 88888.00 2016-07-20 03:35:37.625 202 12905.33 155.95 54570.20 88888.00 2016-07-20 03:35:37.750 202 12905.42 155.93 54570.20 88888.00 2016-07-20 03:35:37.875 202 12905.48 155.88 54570.18 88888.00 2016-07-20 03:35:38.000 202 12905.52 155.80 54570.15 88888.00 2016-07-20 03:35:38.125 202 12905.60 155.75 54570.15 88888.00 2016-07-20 03:35:38.250 202 12905.73 155.65 54570.15 88888.00 2016-07-20 03:35:38.375 202 12905.80 155.62 54570.15 88888.00 2016-07-20 03:35:38.500 202 12905.92 155.60 54570.12 88888.00 2016-07-20 03:35:38.625 202 12906.02 155.53 54570.12 88888.00 2016-07-20 03:35:38.750 202 12906.00 155.45 54570.10 88888.00 2016-07-20 03:35:38.875 202 12906.10 155.40 54570.10 88888.00 2016-07-20 03:35:39.000 202 12906.25 155.35 54570.07 88888.00 2016-07-20 03:35:39.125 202 12906.35 155.28 54570.07 88888.00 2016-07-20 03:35:39.250 202 12906.40 155.20 54570.07 88888.00 2016-07-20 03:35:39.375 202 12906.50 155.20 54570.07 88888.00 2016-07-20 03:35:39.500 202 12906.65 155.20 54570.07 88888.00 2016-07-20 03:35:39.625 202 12906.70 155.12 54570.03 88888.00 2016-07-20 03:35:39.750 202 12906.80 155.05 54570.00 88888.00 2016-07-20 03:35:39.875 202 12906.92 155.00 54570.00 88888.00 2016-07-20 03:35:40.000 202 12907.00 154.97 54569.95 88888.00 2016-07-20 03:35:40.125 202 12907.08 154.93 54569.97 88888.00 2016-07-20 03:35:40.250 202 12907.15 154.90 54569.97 88888.00 2016-07-20 03:35:40.375 202 12907.23 154.88 54569.95 88888.00 2016-07-20 03:35:40.500 202 12907.33 154.85 54569.93 88888.00 2016-07-20 03:35:40.625 202 12907.42 154.82 54569.93 88888.00 2016-07-20 03:35:40.750 202 12907.48 154.75 54569.93 88888.00 2016-07-20 03:35:40.875 202 12907.58 154.70 54569.90 88888.00 2016-07-20 03:35:41.000 202 12907.65 154.65 54569.88 88888.00 2016-07-20 03:35:41.125 202 12907.67 154.60 54569.88 88888.00 2016-07-20 03:35:41.250 202 12907.70 154.57 54569.82 88888.00 2016-07-20 03:35:41.375 202 12907.88 154.53 54569.82 88888.00 2016-07-20 03:35:41.500 202 12908.00 154.47 54569.85 88888.00 2016-07-20 03:35:41.625 202 12908.02 154.45 54569.82 88888.00 2016-07-20 03:35:41.750 202 12908.05 154.43 54569.82 88888.00 2016-07-20 03:35:41.875 202 12908.15 154.35 54569.80 88888.00 2016-07-20 03:35:42.000 202 12908.20 154.32 54569.78 88888.00 2016-07-20 03:35:42.125 202 12908.30 154.28 54569.78 88888.00 2016-07-20 03:35:42.250 202 12908.35 154.20 54569.78 88888.00 2016-07-20 03:35:42.375 202 12908.48 154.18 54569.75 88888.00 2016-07-20 03:35:42.500 202 12908.55 154.12 54569.72 88888.00 2016-07-20 03:35:42.625 202 12908.60 154.10 54569.70 88888.00 2016-07-20 03:35:42.750 202 12908.70 154.07 54569.70 88888.00 2016-07-20 03:35:42.875 202 12908.83 154.00 54569.70 88888.00 2016-07-20 03:35:43.000 202 12908.92 153.93 54569.68 88888.00 2016-07-20 03:35:43.125 202 12908.92 153.88 54569.68 88888.00 2016-07-20 03:35:43.250 202 12908.90 153.82 54569.68 88888.00 2016-07-20 03:35:43.375 202 12908.92 153.80 54569.65 88888.00 2016-07-20 03:35:43.500 202 12908.95 153.75 54569.65 88888.00 2016-07-20 03:35:43.625 202 12909.05 153.70 54569.65 88888.00 2016-07-20 03:35:43.750 202 12909.12 153.68 54569.65 88888.00 2016-07-20 03:35:43.875 202 12909.17 153.62 54569.62 88888.00 2016-07-20 03:35:44.000 202 12909.30 153.60 54569.60 88888.00 2016-07-20 03:35:44.125 202 12909.35 153.55 54569.60 88888.00 2016-07-20 03:35:44.250 202 12909.35 153.47 54569.60 88888.00 2016-07-20 03:35:44.375 202 12909.40 153.43 54569.57 88888.00 2016-07-20 03:35:44.500 202 12909.42 153.38 54569.57 88888.00 2016-07-20 03:35:44.625 202 12909.48 153.30 54569.57 88888.00 2016-07-20 03:35:44.750 202 12909.58 153.25 54569.57 88888.00 2016-07-20 03:35:44.875 202 12909.65 153.20 54569.57 88888.00 2016-07-20 03:35:45.000 202 12909.70 153.10 54569.57 88888.00 2016-07-20 03:35:45.125 202 12909.70 153.03 54569.57 88888.00 2016-07-20 03:35:45.250 202 12909.65 152.90 54569.57 88888.00 2016-07-20 03:35:45.375 202 12909.62 152.88 54569.55 88888.00 2016-07-20 03:35:45.500 202 12909.65 152.80 54569.55 88888.00 2016-07-20 03:35:45.625 202 12909.70 152.72 54569.53 88888.00 2016-07-20 03:35:45.750 202 12909.77 152.68 54569.55 88888.00 2016-07-20 03:35:45.875 202 12909.85 152.62 54569.55 88888.00 2016-07-20 03:35:46.000 202 12909.90 152.55 54569.55 88888.00 2016-07-20 03:35:46.125 202 12910.00 152.47 54569.57 88888.00 2016-07-20 03:35:46.250 202 12910.05 152.38 54569.57 88888.00 2016-07-20 03:35:46.375 202 12910.12 152.32 54569.57 88888.00 2016-07-20 03:35:46.500 202 12910.17 152.28 54569.55 88888.00 2016-07-20 03:35:46.625 202 12910.20 152.22 54569.53 88888.00 2016-07-20 03:35:46.750 202 12910.25 152.18 54569.53 88888.00 2016-07-20 03:35:46.875 202 12910.35 152.12 54569.53 88888.00 2016-07-20 03:35:47.000 202 12910.40 152.07 54569.53 88888.00 2016-07-20 03:35:47.125 202 12910.42 152.05 54569.53 88888.00 2016-07-20 03:35:47.250 202 12910.48 152.00 54569.53 88888.00 2016-07-20 03:35:47.375 202 12910.52 151.97 54569.53 88888.00 2016-07-20 03:35:47.500 202 12910.55 151.97 54569.50 88888.00 2016-07-20 03:35:47.625 202 12910.60 151.93 54569.47 88888.00 2016-07-20 03:35:47.750 202 12910.65 151.93 54569.45 88888.00 2016-07-20 03:35:47.875 202 12910.77 151.90 54569.45 88888.00 2016-07-20 03:35:48.000 202 12910.90 151.88 54569.45 88888.00 2016-07-20 03:35:48.125 202 12910.98 151.85 54569.43 88888.00 2016-07-20 03:35:48.250 202 12911.00 151.78 54569.40 88888.00 2016-07-20 03:35:48.375 202 12911.10 151.85 54569.38 88888.00 2016-07-20 03:35:48.500 202 12911.27 151.95 54569.40 88888.00 2016-07-20 03:35:48.625 202 12911.40 151.93 54569.40 88888.00 2016-07-20 03:35:48.750 202 12911.42 151.85 54569.32 88888.00 2016-07-20 03:35:48.875 202 12911.55 151.85 54569.30 88888.00 2016-07-20 03:35:49.000 202 12911.58 151.85 54569.30 88888.00 2016-07-20 03:35:49.125 202 12911.75 151.88 54569.28 88888.00 2016-07-20 03:35:49.250 202 12911.92 151.88 54569.28 88888.00 2016-07-20 03:35:49.375 202 12912.02 151.90 54569.25 88888.00 2016-07-20 03:35:49.500 202 12912.12 151.88 54569.22 88888.00 2016-07-20 03:35:49.625 202 12912.23 151.88 54569.22 88888.00 2016-07-20 03:35:49.750 202 12912.33 151.85 54569.22 88888.00 2016-07-20 03:35:49.875 202 12912.48 151.82 54569.22 88888.00 2016-07-20 03:35:50.000 202 12912.60 151.80 54569.20 88888.00 2016-07-20 03:35:50.125 202 12912.67 151.80 54569.18 88888.00 2016-07-20 03:35:50.250 202 12912.73 151.78 54569.15 88888.00 2016-07-20 03:35:50.375 202 12912.83 151.75 54569.12 88888.00 2016-07-20 03:35:50.500 202 12912.95 151.70 54569.12 88888.00 2016-07-20 03:35:50.625 202 12913.08 151.68 54569.10 88888.00 2016-07-20 03:35:50.750 202 12913.12 151.65 54569.12 88888.00 2016-07-20 03:35:50.875 202 12913.12 151.60 54569.10 88888.00 2016-07-20 03:35:51.000 202 12913.23 151.57 54569.10 88888.00 2016-07-20 03:35:51.125 202 12913.30 151.53 54569.10 88888.00 2016-07-20 03:35:51.250 202 12913.27 151.45 54569.05 88888.00 2016-07-20 03:35:51.375 202 12913.27 151.43 54569.07 88888.00 2016-07-20 03:35:51.500 202 12913.38 151.38 54569.07 88888.00 2016-07-20 03:35:51.625 202 12913.40 151.32 54569.07 88888.00 2016-07-20 03:35:51.750 202 12913.48 151.32 54569.07 88888.00 2016-07-20 03:35:51.875 202 12913.52 151.28 54569.10 88888.00 2016-07-20 03:35:52.000 202 12913.58 151.20 54569.05 88888.00 2016-07-20 03:35:52.125 202 12913.62 151.20 54569.05 88888.00 2016-07-20 03:35:52.250 202 12913.67 151.18 54569.07 88888.00 2016-07-20 03:35:52.375 202 12913.70 151.18 54569.05 88888.00 2016-07-20 03:35:52.500 202 12913.73 151.12 54569.07 88888.00 2016-07-20 03:35:52.625 202 12913.77 151.10 54569.07 88888.00 2016-07-20 03:35:52.750 202 12913.88 151.07 54569.05 88888.00 2016-07-20 03:35:52.875 202 12913.95 151.05 54569.05 88888.00 2016-07-20 03:35:53.000 202 12913.98 151.00 54569.03 88888.00 2016-07-20 03:35:53.125 202 12913.95 150.97 54569.00 88888.00 2016-07-20 03:35:53.250 202 12914.00 150.95 54569.00 88888.00 2016-07-20 03:35:53.375 202 12914.15 150.95 54569.00 88888.00 2016-07-20 03:35:53.500 202 12914.25 150.97 54569.00 88888.00 2016-07-20 03:35:53.625 202 12914.35 150.95 54569.00 88888.00 2016-07-20 03:35:53.750 202 12914.45 150.95 54568.97 88888.00 2016-07-20 03:35:53.875 202 12914.48 150.93 54568.95 88888.00 2016-07-20 03:35:54.000 202 12914.48 150.85 54568.93 88888.00 2016-07-20 03:35:54.125 202 12914.58 150.85 54568.93 88888.00 2016-07-20 03:35:54.250 202 12914.67 150.82 54568.95 88888.00 2016-07-20 03:35:54.375 202 12914.77 150.85 54568.93 88888.00 2016-07-20 03:35:54.500 202 12914.83 150.85 54568.90 88888.00 2016-07-20 03:35:54.625 202 12914.98 150.82 54568.88 88888.00 2016-07-20 03:35:54.750 202 12915.05 150.82 54568.85 88888.00 2016-07-20 03:35:54.875 202 12915.02 150.80 54568.90 88888.00 2016-07-20 03:35:55.000 202 12915.10 150.78 54568.88 88888.00 2016-07-20 03:35:55.125 202 12915.15 150.75 54568.85 88888.00 2016-07-20 03:35:55.250 202 12915.20 150.72 54568.85 88888.00 2016-07-20 03:35:55.375 202 12915.30 150.75 54568.88 88888.00 2016-07-20 03:35:55.500 202 12915.38 150.70 54568.85 88888.00 2016-07-20 03:35:55.625 202 12915.42 150.65 54568.82 88888.00 2016-07-20 03:35:55.750 202 12915.52 150.62 54568.82 88888.00 2016-07-20 03:35:55.875 202 12915.55 150.57 54568.82 88888.00 2016-07-20 03:35:56.000 202 12915.50 150.55 54568.85 88888.00 2016-07-20 03:35:56.125 202 12915.55 150.53 54568.88 88888.00 2016-07-20 03:35:56.250 202 12915.60 150.45 54568.90 88888.00 2016-07-20 03:35:56.375 202 12915.62 150.45 54568.88 88888.00 2016-07-20 03:35:56.500 202 12915.65 150.43 54568.88 88888.00 2016-07-20 03:35:56.625 202 12915.70 150.38 54568.90 88888.00 2016-07-20 03:35:56.750 202 12915.67 150.35 54568.90 88888.00 2016-07-20 03:35:56.875 202 12915.70 150.30 54568.90 88888.00 2016-07-20 03:35:57.000 202 12915.70 150.22 54568.90 88888.00 2016-07-20 03:35:57.125 202 12915.62 150.15 54568.90 88888.00 2016-07-20 03:35:57.250 202 12915.58 150.10 54568.95 88888.00 2016-07-20 03:35:57.375 202 12915.62 150.10 54568.95 88888.00 2016-07-20 03:35:57.500 202 12915.62 150.05 54568.97 88888.00 2016-07-20 03:35:57.625 202 12915.60 149.97 54568.97 88888.00 2016-07-20 03:35:57.750 202 12915.62 149.95 54569.00 88888.00 2016-07-20 03:35:57.875 202 12915.62 149.95 54569.00 88888.00 2016-07-20 03:35:58.000 202 12915.52 149.88 54569.00 88888.00 2016-07-20 03:35:58.125 202 12915.48 149.85 54568.97 88888.00 2016-07-20 03:35:58.250 202 12915.45 149.78 54569.00 88888.00 2016-07-20 03:35:58.375 202 12915.48 149.78 54569.00 88888.00 2016-07-20 03:35:58.500 202 12915.42 149.75 54569.05 88888.00 2016-07-20 03:35:58.625 202 12915.42 149.70 54569.05 88888.00 2016-07-20 03:35:58.750 202 12915.48 149.68 54569.05 88888.00 2016-07-20 03:35:58.875 202 12915.48 149.68 54569.05 88888.00 2016-07-20 03:35:59.000 202 12915.50 149.62 54569.07 88888.00 2016-07-20 03:35:59.125 202 12915.42 149.60 54569.07 88888.00 2016-07-20 03:35:59.250 202 12915.45 149.60 54569.10 88888.00 2016-07-20 03:35:59.375 202 12915.48 149.60 54569.12 88888.00 2016-07-20 03:35:59.500 202 12915.50 149.60 54569.12 88888.00 2016-07-20 03:35:59.625 202 12915.55 149.57 54569.12 88888.00 2016-07-20 03:35:59.750 202 12915.62 149.55 54569.12 88888.00 2016-07-20 03:35:59.875 202 12915.70 149.55 54569.15 88888.00 2016-07-20 03:36:00.000 202 12915.73 149.53 54569.12 88888.00 2016-07-20 03:36:00.125 202 12915.75 149.53 54569.12 88888.00 2016-07-20 03:36:00.250 202 12915.75 149.50 54569.12 88888.00 2016-07-20 03:36:00.375 202 12915.83 149.53 54569.12 88888.00 2016-07-20 03:36:00.500 202 12915.85 149.53 54569.12 88888.00 2016-07-20 03:36:00.625 202 12915.92 149.47 54569.12 88888.00 2016-07-20 03:36:00.750 202 12915.95 149.47 54569.12 88888.00 2016-07-20 03:36:00.875 202 12915.98 149.47 54569.15 88888.00 2016-07-20 03:36:01.000 202 12916.05 149.47 54569.15 88888.00 2016-07-20 03:36:01.125 202 12916.05 149.47 54569.15 88888.00 2016-07-20 03:36:01.250 202 12916.02 149.45 54569.12 88888.00 2016-07-20 03:36:01.375 202 12916.02 149.45 54569.15 88888.00 2016-07-20 03:36:01.500 202 12916.08 149.45 54569.15 88888.00 2016-07-20 03:36:01.625 202 12916.15 149.45 54569.18 88888.00 2016-07-20 03:36:01.750 202 12916.25 149.47 54569.18 88888.00 2016-07-20 03:36:01.875 202 12916.25 149.47 54569.18 88888.00 2016-07-20 03:36:02.000 202 12916.23 149.45 54569.18 88888.00 2016-07-20 03:36:02.125 202 12916.20 149.47 54569.20 88888.00 2016-07-20 03:36:02.250 202 12916.17 149.47 54569.20 88888.00 2016-07-20 03:36:02.375 202 12916.15 149.47 54569.22 88888.00 2016-07-20 03:36:02.500 202 12916.12 149.45 54569.18 88888.00 2016-07-20 03:36:02.625 202 12916.25 149.35 54569.15 88888.00 2016-07-20 03:36:02.750 202 12916.48 149.38 54569.20 88888.00 2016-07-20 03:36:02.875 202 12916.42 149.45 54569.25 88888.00 2016-07-20 03:36:03.000 202 12916.10 149.20 54569.07 88888.00 2016-07-20 03:36:03.125 202 12916.15 149.28 54569.20 88888.00 2016-07-20 03:36:03.250 202 12916.25 149.55 54569.38 88888.00 2016-07-20 03:36:03.375 202 12916.20 149.60 54569.38 88888.00 2016-07-20 03:36:03.500 202 12915.70 149.22 54569.10 88888.00 2016-07-20 03:36:03.625 202 12915.83 148.25 54568.57 88888.00 2016-07-20 03:36:03.750 202 12915.90 148.55 54568.82 88888.00 2016-07-20 03:36:03.875 202 12915.77 149.45 54569.32 88888.00 2016-07-20 03:36:04.000 202 12915.98 149.68 54569.38 88888.00 2016-07-20 03:36:04.125 202 12916.08 149.57 54569.32 88888.00 2016-07-20 03:36:04.250 202 12914.83 149.03 54568.68 88888.00 2016-07-20 03:36:04.375 202 12913.65 148.90 54568.53 88888.00 2016-07-20 03:36:04.500 202 12912.75 150.47 54568.95 88888.00 2016-07-20 03:36:04.625 202 12914.42 151.30 54569.50 88888.00 2016-07-20 03:36:04.750 202 12915.40 151.25 54569.65 88888.00 2016-07-20 03:36:04.875 202 12914.12 151.95 54569.43 88888.00 2016-07-20 03:36:05.000 202 12914.27 150.82 54568.95 88888.00 2016-07-20 03:36:05.125 202 12915.20 149.57 54568.93 88888.00 2016-07-20 03:36:05.250 202 12915.85 149.05 54569.22 88888.00 2016-07-20 03:36:05.375 202 12915.88 149.15 54569.38 88888.00 2016-07-20 03:36:05.500 202 12915.67 149.30 54569.43 88888.00 2016-07-20 03:36:05.625 202 12915.55 149.32 54569.45 88888.00 2016-07-20 03:36:05.750 202 12915.52 149.32 54569.50 88888.00 2016-07-20 03:36:05.875 202 12915.55 149.32 54569.53 88888.00 2016-07-20 03:36:06.000 202 12915.48 149.30 54569.53 88888.00 2016-07-20 03:36:06.125 202 12915.45 149.32 54569.55 88888.00 2016-07-20 03:36:06.250 202 12915.42 149.30 54569.55 88888.00 2016-07-20 03:36:06.375 202 12915.40 149.32 54569.57 88888.00 2016-07-20 03:36:06.500 202 12915.40 149.32 54569.57 88888.00 2016-07-20 03:36:06.625 202 12915.40 149.32 54569.57 88888.00 2016-07-20 03:36:06.750 202 12915.35 149.30 54569.60 88888.00 2016-07-20 03:36:06.875 202 12915.33 149.32 54569.60 88888.00 2016-07-20 03:36:07.000 202 12915.40 149.32 54569.62 88888.00 2016-07-20 03:36:07.125 202 12915.42 149.30 54569.62 88888.00 2016-07-20 03:36:07.250 202 12915.38 149.32 54569.65 88888.00 2016-07-20 03:36:07.375 202 12915.42 149.35 54569.65 88888.00 2016-07-20 03:36:07.500 202 12915.52 149.38 54569.65 88888.00 2016-07-20 03:36:07.625 202 12915.60 149.40 54569.65 88888.00 2016-07-20 03:36:07.750 202 12915.62 149.47 54569.62 88888.00 2016-07-20 03:36:07.875 202 12915.73 149.50 54569.65 88888.00 2016-07-20 03:36:08.000 202 12915.27 148.82 54568.85 88888.00 2016-07-20 03:36:08.125 202 12915.33 148.85 54568.85 88888.00 2016-07-20 03:36:08.250 202 12915.33 148.88 54568.85 88888.00 2016-07-20 03:36:08.375 202 12915.40 148.90 54568.88 88888.00 2016-07-20 03:36:08.500 202 12915.48 148.97 54568.88 88888.00 2016-07-20 03:36:08.625 202 12915.48 149.05 54568.90 88888.00 2016-07-20 03:36:08.750 202 12915.50 149.10 54568.90 88888.00 2016-07-20 03:36:08.875 202 12915.52 149.12 54568.90 88888.00 2016-07-20 03:36:09.000 202 12916.08 149.85 54569.68 88888.00 2016-07-20 03:36:09.125 202 12916.15 149.90 54569.72 88888.00 2016-07-20 03:36:09.250 202 12916.15 149.93 54569.75 88888.00 2016-07-20 03:36:09.375 202 12916.17 149.97 54569.72 88888.00 2016-07-20 03:36:09.500 202 12916.17 150.00 54569.75 88888.00 2016-07-20 03:36:09.625 202 12916.15 150.05 54569.78 88888.00 2016-07-20 03:36:09.750 202 12916.12 150.05 54569.78 88888.00 2016-07-20 03:36:09.875 202 12916.10 150.10 54569.78 88888.00 2016-07-20 03:36:10.000 202 12916.12 150.12 54569.80 88888.00 2016-07-20 03:36:10.125 202 12916.12 150.15 54569.85 88888.00 2016-07-20 03:36:10.250 202 12916.02 150.18 54569.88 88888.00 2016-07-20 03:36:10.375 202 12915.92 150.15 54569.88 88888.00 2016-07-20 03:36:10.500 202 12915.83 150.15 54569.90 88888.00 2016-07-20 03:36:10.625 202 12915.80 150.20 54569.95 88888.00 2016-07-20 03:36:10.750 202 12915.77 150.18 54569.95 88888.00 2016-07-20 03:36:10.875 202 12915.77 150.18 54569.95 88888.00 2016-07-20 03:36:11.000 202 12915.73 150.15 54569.95 88888.00 2016-07-20 03:36:11.125 202 12915.67 150.18 54570.00 88888.00 2016-07-20 03:36:11.250 202 12915.62 150.15 54570.03 88888.00 2016-07-20 03:36:11.375 202 12915.65 150.18 54570.03 88888.00 2016-07-20 03:36:11.500 202 12915.60 150.20 54570.05 88888.00 2016-07-20 03:36:11.625 202 12915.52 150.20 54570.07 88888.00 2016-07-20 03:36:11.750 202 12915.48 150.22 54570.07 88888.00 2016-07-20 03:36:11.875 202 12915.40 150.22 54570.10 88888.00 2016-07-20 03:36:12.000 202 12915.33 150.28 54570.12 88888.00 2016-07-20 03:36:12.125 202 12915.25 150.30 54570.15 88888.00 2016-07-20 03:36:12.250 202 12915.25 150.30 54570.18 88888.00 2016-07-20 03:36:12.375 202 12915.27 150.32 54570.18 88888.00 2016-07-20 03:36:12.500 202 12915.25 150.35 54570.15 88888.00 2016-07-20 03:36:12.625 202 12915.27 150.35 54570.15 88888.00 2016-07-20 03:36:12.750 202 12915.25 150.38 54570.15 88888.00 2016-07-20 03:36:12.875 202 12915.23 150.38 54570.18 88888.00 2016-07-20 03:36:13.000 202 12915.25 150.43 54570.18 88888.00 2016-07-20 03:36:13.125 202 12915.20 150.47 54570.20 88888.00 2016-07-20 03:36:13.250 202 12915.17 150.50 54570.20 88888.00 2016-07-20 03:36:13.375 202 12915.23 150.55 54570.20 88888.00 2016-07-20 03:36:13.500 202 12915.20 150.55 54570.22 88888.00 2016-07-20 03:36:13.625 202 12915.17 150.57 54570.22 88888.00 2016-07-20 03:36:13.750 202 12915.23 150.62 54570.22 88888.00 2016-07-20 03:36:13.875 202 12915.27 150.62 54570.22 88888.00 2016-07-20 03:36:14.000 202 12915.27 150.65 54570.22 88888.00 2016-07-20 03:36:14.125 202 12915.27 150.68 54570.25 88888.00 2016-07-20 03:36:14.250 202 12915.27 150.70 54570.25 88888.00 2016-07-20 03:36:14.375 202 12915.30 150.75 54570.20 88888.00 2016-07-20 03:36:14.500 202 12915.27 150.78 54570.22 88888.00 2016-07-20 03:36:14.625 202 12915.27 150.80 54570.22 88888.00 2016-07-20 03:36:14.750 202 12915.27 150.82 54570.25 88888.00 2016-07-20 03:36:14.875 202 12915.33 150.80 54570.28 88888.00 2016-07-20 03:36:15.000 202 12915.38 150.78 54570.28 88888.00 2016-07-20 03:36:15.125 202 12915.48 150.82 54570.30 88888.00 2016-07-20 03:36:15.250 202 12915.42 150.80 54570.30 88888.00 2016-07-20 03:36:15.375 202 12915.45 150.80 54570.30 88888.00 2016-07-20 03:36:15.500 202 12915.48 150.82 54570.35 88888.00 2016-07-20 03:36:15.625 202 12915.48 150.85 54570.32 88888.00 2016-07-20 03:36:15.750 202 12915.48 150.82 54570.32 88888.00 2016-07-20 03:36:15.875 202 12915.50 150.82 54570.35 88888.00 2016-07-20 03:36:16.000 202 12915.48 150.82 54570.32 88888.00 2016-07-20 03:36:16.125 202 12915.45 150.85 54570.35 88888.00 2016-07-20 03:36:16.250 202 12915.42 150.90 54570.38 88888.00 2016-07-20 03:36:16.375 202 12915.45 150.93 54570.38 88888.00 2016-07-20 03:36:16.500 202 12915.45 150.95 54570.40 88888.00 2016-07-20 03:36:16.625 202 12915.38 151.00 54570.40 88888.00 2016-07-20 03:36:16.750 202 12915.33 151.03 54570.40 88888.00 2016-07-20 03:36:16.875 202 12915.35 151.07 54570.40 88888.00 2016-07-20 03:36:17.000 202 12915.38 151.10 54570.43 88888.00 2016-07-20 03:36:17.125 202 12915.45 151.12 54570.43 88888.00 2016-07-20 03:36:17.250 202 12915.48 151.20 54570.43 88888.00 2016-07-20 03:36:17.375 202 12915.45 151.25 54570.43 88888.00 2016-07-20 03:36:17.500 202 12915.42 151.30 54570.45 88888.00 2016-07-20 03:36:17.625 202 12915.38 151.38 54570.43 88888.00 2016-07-20 03:36:17.750 202 12915.42 151.40 54570.43 88888.00 2016-07-20 03:36:17.875 202 12915.40 151.47 54570.43 88888.00 2016-07-20 03:36:18.000 202 12915.45 151.57 54570.43 88888.00 2016-07-20 03:36:18.125 202 12915.50 151.65 54570.43 88888.00 2016-07-20 03:36:18.250 202 12915.50 151.70 54570.45 88888.00 2016-07-20 03:36:18.375 202 12915.50 151.80 54570.43 88888.00 2016-07-20 03:36:18.500 202 12915.50 151.88 54570.43 88888.00 2016-07-20 03:36:18.625 202 12915.50 151.93 54570.43 88888.00 2016-07-20 03:36:18.750 202 12915.50 151.97 54570.43 88888.00 2016-07-20 03:36:18.875 202 12915.48 152.03 54570.43 88888.00 2016-07-20 03:36:19.000 202 12915.50 152.10 54570.43 88888.00 2016-07-20 03:36:19.125 202 12915.52 152.15 54570.43 88888.00 2016-07-20 03:36:19.250 202 12915.58 152.20 54570.43 88888.00 2016-07-20 03:36:19.375 202 12915.62 152.28 54570.43 88888.00 2016-07-20 03:36:19.500 202 12915.65 152.35 54570.43 88888.00 2016-07-20 03:36:19.625 202 12915.70 152.38 54570.40 88888.00 2016-07-20 03:36:19.750 202 12915.70 152.40 54570.40 88888.00 2016-07-20 03:36:19.875 202 12915.70 152.40 54570.43 88888.00 2016-07-20 03:36:20.000 202 12915.75 152.43 54570.43 88888.00 2016-07-20 03:36:20.125 202 12915.75 152.45 54570.43 88888.00 2016-07-20 03:36:20.250 202 12915.77 152.47 54570.45 88888.00 2016-07-20 03:36:20.375 202 12915.80 152.50 54570.45 88888.00 2016-07-20 03:36:20.500 202 12915.77 152.47 54570.47 88888.00 2016-07-20 03:36:20.625 202 12915.77 152.45 54570.47 88888.00 2016-07-20 03:36:20.750 202 12915.80 152.43 54570.47 88888.00 2016-07-20 03:36:20.875 202 12915.88 152.43 54570.47 88888.00 2016-07-20 03:36:21.000 202 12915.90 152.38 54570.50 88888.00 2016-07-20 03:36:21.125 202 12915.88 152.35 54570.50 88888.00 2016-07-20 03:36:21.250 202 12915.85 152.32 54570.53 88888.00 2016-07-20 03:36:21.375 202 12915.88 152.28 54570.55 88888.00 2016-07-20 03:36:21.500 202 12915.80 152.25 54570.55 88888.00 2016-07-20 03:36:21.625 202 12915.83 152.22 54570.57 88888.00 2016-07-20 03:36:21.750 202 12915.88 152.18 54570.57 88888.00 2016-07-20 03:36:21.875 202 12915.85 152.15 54570.60 88888.00 2016-07-20 03:36:22.000 202 12915.83 152.10 54570.55 88888.00 2016-07-20 03:36:22.125 202 12915.85 152.07 54570.57 88888.00 2016-07-20 03:36:22.250 202 12915.85 152.03 54570.57 88888.00 2016-07-20 03:36:22.375 202 12915.90 152.00 54570.62 88888.00 2016-07-20 03:36:22.500 202 12915.90 151.97 54570.62 88888.00 2016-07-20 03:36:22.625 202 12915.85 152.03 54570.60 88888.00 2016-07-20 03:36:22.750 202 12915.83 152.03 54570.65 88888.00 2016-07-20 03:36:22.875 202 12915.85 152.05 54570.68 88888.00 2016-07-20 03:36:23.000 202 12915.85 152.10 54570.62 88888.00 2016-07-20 03:36:23.125 202 12915.83 152.12 54570.60 88888.00 2016-07-20 03:36:23.250 202 12915.85 152.18 54570.65 88888.00 2016-07-20 03:36:23.375 202 12915.98 152.25 54570.62 88888.00 2016-07-20 03:36:23.500 202 12916.00 152.32 54570.62 88888.00 2016-07-20 03:36:23.625 202 12916.05 152.43 54570.60 88888.00 2016-07-20 03:36:23.750 202 12916.10 152.53 54570.57 88888.00 2016-07-20 03:36:23.875 202 12916.17 152.65 54570.57 88888.00 2016-07-20 03:36:24.000 202 12916.27 152.75 54570.55 88888.00 2016-07-20 03:36:24.125 202 12916.40 152.82 54570.57 88888.00 2016-07-20 03:36:24.250 202 12916.45 152.90 54570.57 88888.00 2016-07-20 03:36:24.375 202 12916.48 153.00 54570.55 88888.00 2016-07-20 03:36:24.500 202 12916.55 153.10 54570.50 88888.00 2016-07-20 03:36:24.625 202 12916.70 153.20 54570.47 88888.00 2016-07-20 03:36:24.750 202 12916.83 153.32 54570.45 88888.00 2016-07-20 03:36:24.875 202 12916.88 153.47 54570.43 88888.00 2016-07-20 03:36:25.000 202 12916.92 153.57 54570.43 88888.00 2016-07-20 03:36:25.125 202 12917.00 153.62 54570.40 88888.00 2016-07-20 03:36:25.250 202 12917.08 153.75 54570.40 88888.00 2016-07-20 03:36:25.375 202 12917.15 153.82 54570.38 88888.00 2016-07-20 03:36:25.500 202 12917.23 153.88 54570.38 88888.00 2016-07-20 03:36:25.625 202 12917.27 153.93 54570.35 88888.00 2016-07-20 03:36:25.750 202 12917.38 154.00 54570.30 88888.00 2016-07-20 03:36:25.875 202 12917.45 154.05 54570.30 88888.00 2016-07-20 03:36:26.000 202 12917.52 154.07 54570.28 88888.00 2016-07-20 03:36:26.125 202 12917.62 154.12 54570.30 88888.00 2016-07-20 03:36:26.250 202 12917.65 154.12 54570.30 88888.00 2016-07-20 03:36:26.375 202 12917.77 154.15 54570.28 88888.00 2016-07-20 03:36:26.500 202 12917.85 154.18 54570.28 88888.00 2016-07-20 03:36:26.625 202 12917.95 154.20 54570.28 88888.00 2016-07-20 03:36:26.750 202 12918.00 154.20 54570.28 88888.00 2016-07-20 03:36:26.875 202 12918.08 154.15 54570.25 88888.00 2016-07-20 03:36:27.000 202 12918.15 154.15 54570.25 88888.00 2016-07-20 03:36:27.125 202 12918.23 154.10 54570.25 88888.00 2016-07-20 03:36:27.250 202 12918.27 154.07 54570.25 88888.00 2016-07-20 03:36:27.375 202 12918.30 154.05 54570.22 88888.00 2016-07-20 03:36:27.500 202 12918.33 154.05 54570.22 88888.00 2016-07-20 03:36:27.625 202 12918.38 154.00 54570.25 88888.00 2016-07-20 03:36:27.750 202 12918.38 154.00 54570.25 88888.00 2016-07-20 03:36:27.875 202 12918.38 153.97 54570.28 88888.00 2016-07-20 03:36:28.000 202 12918.42 153.93 54570.28 88888.00 2016-07-20 03:36:28.125 202 12918.45 153.90 54570.30 88888.00 2016-07-20 03:36:28.250 202 12918.48 153.88 54570.32 88888.00 2016-07-20 03:36:28.375 202 12918.45 153.88 54570.30 88888.00 2016-07-20 03:36:28.500 202 12918.40 153.85 54570.30 88888.00 2016-07-20 03:36:28.625 202 12918.45 153.82 54570.30 88888.00 2016-07-20 03:36:28.750 202 12918.50 153.85 54570.28 88888.00 2016-07-20 03:36:28.875 202 12918.45 153.88 54570.30 88888.00 2016-07-20 03:36:29.000 202 12918.48 153.93 54570.30 88888.00 2016-07-20 03:36:29.125 202 12918.52 153.90 54570.30 88888.00 2016-07-20 03:36:29.250 202 12918.55 153.95 54570.32 88888.00 2016-07-20 03:36:29.375 202 12918.52 153.95 54570.32 88888.00 2016-07-20 03:36:29.500 202 12918.50 153.90 54570.28 88888.00 2016-07-20 03:36:29.625 202 12918.50 153.95 54570.22 88888.00 2016-07-20 03:36:29.750 202 12918.55 153.97 54570.22 88888.00 2016-07-20 03:36:29.875 202 12918.55 154.03 54570.25 88888.00 2016-07-20 03:36:30.000 202 12918.52 154.05 54570.22 88888.00 2016-07-20 03:36:30.125 202 12918.52 154.10 54570.22 88888.00 2016-07-20 03:36:30.250 202 12918.50 154.12 54570.22 88888.00 2016-07-20 03:36:30.375 202 12918.52 154.18 54570.20 88888.00 2016-07-20 03:36:30.500 202 12918.58 154.22 54570.22 88888.00 2016-07-20 03:36:30.625 202 12918.62 154.25 54570.20 88888.00 2016-07-20 03:36:30.750 202 12918.70 154.28 54570.22 88888.00 2016-07-20 03:36:30.875 202 12918.77 154.30 54570.18 88888.00 2016-07-20 03:36:31.000 202 12918.83 154.32 54570.15 88888.00 2016-07-20 03:36:31.125 202 12918.88 154.38 54570.15 88888.00 2016-07-20 03:36:31.250 202 12918.88 154.38 54570.12 88888.00 2016-07-20 03:36:31.375 202 12918.88 154.43 54570.15 88888.00 2016-07-20 03:36:31.500 202 12918.85 154.47 54570.15 88888.00 2016-07-20 03:36:31.625 202 12918.92 154.50 54570.12 88888.00 2016-07-20 03:36:31.750 202 12919.00 154.53 54570.10 88888.00 2016-07-20 03:36:31.875 202 12919.00 154.53 54570.10 88888.00 2016-07-20 03:36:32.000 202 12918.95 154.55 54570.05 88888.00 2016-07-20 03:36:32.125 202 12918.95 154.50 54570.05 88888.00 2016-07-20 03:36:32.250 202 12918.95 154.53 54570.05 88888.00 2016-07-20 03:36:32.375 202 12919.00 154.55 54570.03 88888.00 2016-07-20 03:36:32.500 202 12919.08 154.53 54570.03 88888.00 2016-07-20 03:36:32.625 202 12919.17 154.53 54570.03 88888.00 2016-07-20 03:36:32.750 202 12919.17 154.55 54570.03 88888.00 2016-07-20 03:36:32.875 202 12919.15 154.55 54570.00 88888.00 2016-07-20 03:36:33.000 202 12919.20 154.55 54569.97 88888.00 2016-07-20 03:36:33.125 202 12919.33 154.55 54570.00 88888.00 2016-07-20 03:36:33.250 202 12919.38 154.53 54570.03 88888.00 2016-07-20 03:36:33.375 202 12919.35 154.53 54569.97 88888.00 2016-07-20 03:36:33.500 202 12919.30 154.55 54569.97 88888.00 2016-07-20 03:36:33.625 202 12919.35 154.57 54569.97 88888.00 2016-07-20 03:36:33.750 202 12919.42 154.57 54570.00 88888.00 2016-07-20 03:36:33.875 202 12919.48 154.57 54569.95 88888.00 2016-07-20 03:36:34.000 202 12919.52 154.57 54569.95 88888.00 2016-07-20 03:36:34.125 202 12919.55 154.55 54569.88 88888.00 2016-07-20 03:36:34.250 202 12919.23 154.20 54569.65 88888.00 2016-07-20 03:36:34.375 202 12919.50 154.45 54569.78 88888.00 2016-07-20 03:36:34.500 202 12919.77 154.72 54569.95 88888.00 2016-07-20 03:36:34.625 202 12919.85 154.78 54569.95 88888.00 2016-07-20 03:36:34.750 202 12919.77 154.78 54569.90 88888.00 2016-07-20 03:36:34.875 202 12919.77 154.78 54569.90 88888.00 2016-07-20 03:36:35.000 202 12919.83 154.82 54569.88 88888.00 2016-07-20 03:36:35.125 202 12919.85 154.85 54569.88 88888.00 2016-07-20 03:36:35.250 202 12919.88 154.85 54569.90 88888.00 2016-07-20 03:36:35.375 202 12919.90 154.85 54569.88 88888.00 2016-07-20 03:36:35.500 202 12919.95 154.88 54569.90 88888.00 2016-07-20 03:36:35.625 202 12920.00 154.85 54569.88 88888.00 2016-07-20 03:36:35.750 202 12920.08 154.85 54569.85 88888.00 2016-07-20 03:36:35.875 202 12920.15 154.80 54569.82 88888.00 2016-07-20 03:36:36.000 202 12920.20 154.78 54569.82 88888.00 2016-07-20 03:36:36.125 202 12920.25 154.75 54569.82 88888.00 2016-07-20 03:36:36.250 202 12920.27 154.68 54569.80 88888.00 2016-07-20 03:36:36.375 202 12920.27 154.65 54569.80 88888.00 2016-07-20 03:36:36.500 202 12920.38 154.57 54569.82 88888.00 2016-07-20 03:36:36.625 202 12920.45 154.53 54569.80 88888.00 2016-07-20 03:36:36.750 202 12920.50 154.43 54569.80 88888.00 2016-07-20 03:36:36.875 202 12920.50 154.38 54569.82 88888.00 2016-07-20 03:36:37.000 202 12920.52 154.30 54569.82 88888.00 2016-07-20 03:36:37.125 202 12920.55 154.20 54569.82 88888.00 2016-07-20 03:36:37.250 202 12920.55 154.10 54569.82 88888.00 2016-07-20 03:36:37.375 202 12920.62 154.03 54569.80 88888.00 2016-07-20 03:36:37.500 202 12920.67 153.93 54569.80 88888.00 2016-07-20 03:36:37.625 202 12920.67 153.82 54569.82 88888.00 2016-07-20 03:36:37.750 202 12920.67 153.75 54569.82 88888.00 2016-07-20 03:36:37.875 202 12920.73 153.65 54569.80 88888.00 2016-07-20 03:36:38.000 202 12920.80 153.55 54569.80 88888.00 2016-07-20 03:36:38.125 202 12920.90 153.47 54569.82 88888.00 2016-07-20 03:36:38.250 202 12921.00 153.35 54569.82 88888.00 2016-07-20 03:36:38.375 202 12921.05 153.25 54569.82 88888.00 2016-07-20 03:36:38.500 202 12921.05 153.18 54569.85 88888.00 2016-07-20 03:36:38.625 202 12921.10 153.10 54569.82 88888.00 2016-07-20 03:36:38.750 202 12921.10 153.00 54569.82 88888.00 2016-07-20 03:36:38.875 202 12921.10 152.95 54569.85 88888.00 2016-07-20 03:36:39.000 202 12921.20 152.90 54569.85 88888.00 2016-07-20 03:36:39.125 202 12921.27 152.85 54569.88 88888.00 2016-07-20 03:36:39.250 202 12921.27 152.78 54569.85 88888.00 2016-07-20 03:36:39.375 202 12921.33 152.78 54569.82 88888.00 2016-07-20 03:36:39.500 202 12921.40 152.78 54569.85 88888.00 2016-07-20 03:36:39.625 202 12921.45 152.75 54569.82 88888.00 2016-07-20 03:36:39.750 202 12921.40 152.75 54569.82 88888.00 2016-07-20 03:36:39.875 202 12921.50 152.78 54569.82 88888.00 2016-07-20 03:36:40.000 202 12921.52 152.75 54569.80 88888.00 2016-07-20 03:36:40.125 202 12921.52 152.72 54569.80 88888.00 2016-07-20 03:36:40.250 202 12921.48 152.70 54569.80 88888.00 2016-07-20 03:36:40.375 202 12921.55 152.72 54569.80 88888.00 2016-07-20 03:36:40.500 202 12921.62 152.72 54569.82 88888.00 2016-07-20 03:36:40.625 202 12921.62 152.72 54569.82 88888.00 2016-07-20 03:36:40.750 202 12921.58 152.72 54569.82 88888.00 2016-07-20 03:36:40.875 202 12921.58 152.72 54569.80 88888.00 2016-07-20 03:36:41.000 202 12921.60 152.75 54569.75 88888.00 2016-07-20 03:36:41.125 202 12921.67 152.78 54569.78 88888.00 2016-07-20 03:36:41.250 202 12921.65 152.75 54569.78 88888.00 2016-07-20 03:36:41.375 202 12921.73 152.80 54569.78 88888.00 2016-07-20 03:36:41.500 202 12921.75 152.80 54569.78 88888.00 2016-07-20 03:36:41.625 202 12921.80 152.80 54569.78 88888.00 2016-07-20 03:36:41.750 202 12921.75 152.82 54569.75 88888.00 2016-07-20 03:36:41.875 202 12921.70 152.80 54569.75 88888.00 2016-07-20 03:36:42.000 202 12921.75 152.85 54569.75 88888.00 2016-07-20 03:36:42.125 202 12921.83 152.82 54569.75 88888.00 2016-07-20 03:36:42.250 202 12921.80 152.80 54569.78 88888.00 2016-07-20 03:36:42.375 202 12921.80 152.80 54569.78 88888.00 2016-07-20 03:36:42.500 202 12921.77 152.80 54569.75 88888.00 2016-07-20 03:36:42.625 202 12921.85 152.80 54569.78 88888.00 2016-07-20 03:36:42.750 202 12921.92 152.80 54569.78 88888.00 2016-07-20 03:36:42.875 202 12921.98 152.78 54569.75 88888.00 2016-07-20 03:36:43.000 202 12922.02 152.78 54569.75 88888.00 2016-07-20 03:36:43.125 202 12922.02 152.75 54569.75 88888.00 2016-07-20 03:36:43.250 202 12921.95 152.70 54569.78 88888.00 2016-07-20 03:36:43.375 202 12921.98 152.70 54569.75 88888.00 2016-07-20 03:36:43.500 202 12921.98 152.68 54569.75 88888.00 2016-07-20 03:36:43.625 202 12922.02 152.65 54569.75 88888.00 2016-07-20 03:36:43.750 202 12922.02 152.57 54569.75 88888.00 2016-07-20 03:36:43.875 202 12922.05 152.55 54569.75 88888.00 2016-07-20 03:36:44.000 202 12922.08 152.55 54569.72 88888.00 2016-07-20 03:36:44.125 202 12922.10 152.50 54569.70 88888.00 2016-07-20 03:36:44.250 202 12922.10 152.43 54569.72 88888.00 2016-07-20 03:36:44.375 202 12922.17 152.45 54569.75 88888.00 2016-07-20 03:36:44.500 202 12922.20 152.43 54569.78 88888.00 2016-07-20 03:36:44.625 202 12922.17 152.43 54569.78 88888.00 2016-07-20 03:36:44.750 202 12922.17 152.40 54569.78 88888.00 2016-07-20 03:36:44.875 202 12922.23 152.35 54569.80 88888.00 2016-07-20 03:36:45.000 202 12922.27 152.32 54569.80 88888.00 2016-07-20 03:36:45.125 202 12922.27 152.32 54569.78 88888.00 2016-07-20 03:36:45.250 202 12922.27 152.28 54569.78 88888.00 2016-07-20 03:36:45.375 202 12922.38 152.28 54569.78 88888.00 2016-07-20 03:36:45.500 202 12922.38 152.22 54569.80 88888.00 2016-07-20 03:36:45.625 202 12922.42 152.18 54569.80 88888.00 2016-07-20 03:36:45.750 202 12922.42 152.15 54569.80 88888.00 2016-07-20 03:36:45.875 202 12922.40 152.12 54569.82 88888.00 2016-07-20 03:36:46.000 202 12922.45 152.05 54569.85 88888.00 2016-07-20 03:36:46.125 202 12922.48 152.00 54569.85 88888.00 2016-07-20 03:36:46.250 202 12922.50 151.90 54569.82 88888.00 2016-07-20 03:36:46.375 202 12922.48 151.88 54569.82 88888.00 2016-07-20 03:36:46.500 202 12922.50 151.78 54569.82 88888.00 2016-07-20 03:36:46.625 202 12922.45 151.72 54569.82 88888.00 2016-07-20 03:36:46.750 202 12922.45 151.68 54569.85 88888.00 2016-07-20 03:36:46.875 202 12922.48 151.60 54569.85 88888.00 2016-07-20 03:36:47.000 202 12922.52 151.53 54569.88 88888.00 2016-07-20 03:36:47.125 202 12922.58 151.45 54569.88 88888.00 2016-07-20 03:36:47.250 202 12922.60 151.38 54569.90 88888.00 2016-07-20 03:36:47.375 202 12922.60 151.32 54569.90 88888.00 2016-07-20 03:36:47.500 202 12922.55 151.22 54569.88 88888.00 2016-07-20 03:36:47.625 202 12922.65 151.18 54569.93 88888.00 2016-07-20 03:36:47.750 202 12922.73 151.15 54569.95 88888.00 2016-07-20 03:36:47.875 202 12922.77 151.07 54569.93 88888.00 2016-07-20 03:36:48.000 202 12922.80 151.00 54569.93 88888.00 2016-07-20 03:36:48.125 202 12922.85 150.95 54569.93 88888.00 2016-07-20 03:36:48.250 202 12922.83 150.85 54569.95 88888.00 2016-07-20 03:36:48.375 202 12922.88 150.82 54569.93 88888.00 2016-07-20 03:36:48.500 202 12922.90 150.78 54569.95 88888.00 2016-07-20 03:36:48.625 202 12922.95 150.72 54569.95 88888.00 2016-07-20 03:36:48.750 202 12922.95 150.70 54569.95 88888.00 2016-07-20 03:36:48.875 202 12923.00 150.68 54569.95 88888.00 2016-07-20 03:36:49.000 202 12923.10 150.68 54569.95 88888.00 2016-07-20 03:36:49.125 202 12923.20 150.65 54569.97 88888.00 2016-07-20 03:36:49.250 202 12923.23 150.62 54569.97 88888.00 2016-07-20 03:36:49.375 202 12923.23 150.65 54569.97 88888.00 2016-07-20 03:36:49.500 202 12923.27 150.62 54569.97 88888.00 2016-07-20 03:36:49.625 202 12923.45 150.60 54569.97 88888.00 2016-07-20 03:36:49.750 202 12923.52 150.62 54569.95 88888.00 2016-07-20 03:36:49.875 202 12923.55 150.65 54569.97 88888.00 2016-07-20 03:36:50.000 202 12923.60 150.65 54569.97 88888.00 2016-07-20 03:36:50.125 202 12923.62 150.68 54569.97 88888.00 2016-07-20 03:36:50.250 202 12923.70 150.65 54569.97 88888.00 2016-07-20 03:36:50.375 202 12923.80 150.70 54569.95 88888.00 2016-07-20 03:36:50.500 202 12923.83 150.70 54569.95 88888.00 2016-07-20 03:36:50.625 202 12923.90 150.72 54569.93 88888.00 2016-07-20 03:36:50.750 202 12923.95 150.70 54569.93 88888.00 2016-07-20 03:36:50.875 202 12924.00 150.70 54569.93 88888.00 2016-07-20 03:36:51.000 202 12924.05 150.70 54569.90 88888.00 2016-07-20 03:36:51.125 202 12924.10 150.70 54569.93 88888.00 2016-07-20 03:36:51.250 202 12924.20 150.70 54569.93 88888.00 2016-07-20 03:36:51.375 202 12924.25 150.68 54569.93 88888.00 2016-07-20 03:36:51.500 202 12924.25 150.68 54569.93 88888.00 2016-07-20 03:36:51.625 202 12924.30 150.65 54569.93 88888.00 2016-07-20 03:36:51.750 202 12924.30 150.62 54569.93 88888.00 2016-07-20 03:36:51.875 202 12924.25 150.60 54569.90 88888.00 2016-07-20 03:36:52.000 202 12924.30 150.55 54569.93 88888.00 2016-07-20 03:36:52.125 202 12924.33 150.50 54569.93 88888.00 2016-07-20 03:36:52.250 202 12924.33 150.47 54569.95 88888.00 2016-07-20 03:36:52.375 202 12924.38 150.45 54569.95 88888.00 2016-07-20 03:36:52.500 202 12924.38 150.45 54569.95 88888.00 2016-07-20 03:36:52.625 202 12924.42 150.40 54569.93 88888.00 2016-07-20 03:36:52.750 202 12924.45 150.35 54569.93 88888.00 2016-07-20 03:36:52.875 202 12924.55 150.30 54569.95 88888.00 2016-07-20 03:36:53.000 202 12924.60 150.28 54569.95 88888.00 2016-07-20 03:36:53.125 202 12924.60 150.22 54569.95 88888.00 2016-07-20 03:36:53.250 202 12924.50 150.15 54569.97 88888.00 2016-07-20 03:36:53.375 202 12924.52 150.12 54569.97 88888.00 2016-07-20 03:36:53.500 202 12924.48 150.05 54570.00 88888.00 2016-07-20 03:36:53.625 202 12924.48 150.05 54570.00 88888.00 2016-07-20 03:36:53.750 202 12924.48 150.00 54570.00 88888.00 2016-07-20 03:36:53.875 202 12924.48 149.97 54570.03 88888.00 2016-07-20 03:36:54.000 202 12924.45 149.93 54570.03 88888.00 2016-07-20 03:36:54.125 202 12924.40 149.85 54570.05 88888.00 2016-07-20 03:36:54.250 202 12924.33 149.82 54570.05 88888.00 2016-07-20 03:36:54.375 202 12924.38 149.85 54570.05 88888.00 2016-07-20 03:36:54.500 202 12924.35 149.82 54570.05 88888.00 2016-07-20 03:36:54.625 202 12924.30 149.85 54570.05 88888.00 2016-07-20 03:36:54.750 202 12924.30 149.88 54570.07 88888.00 2016-07-20 03:36:54.875 202 12924.40 149.88 54570.07 88888.00 2016-07-20 03:36:55.000 202 12924.50 149.82 54570.05 88888.00 2016-07-20 03:36:55.125 202 12924.50 149.80 54570.03 88888.00 2016-07-20 03:36:55.250 202 12924.48 149.80 54570.07 88888.00 2016-07-20 03:36:55.375 202 12924.48 149.85 54570.07 88888.00 2016-07-20 03:36:55.500 202 12924.55 149.88 54570.10 88888.00 2016-07-20 03:36:55.625 202 12924.58 149.90 54570.07 88888.00 2016-07-20 03:36:55.750 202 12924.58 149.93 54570.07 88888.00 2016-07-20 03:36:55.875 202 12924.55 149.93 54570.07 88888.00 2016-07-20 03:36:56.000 202 12924.55 149.90 54570.05 88888.00 2016-07-20 03:36:56.125 202 12924.58 149.93 54570.07 88888.00 2016-07-20 03:36:56.250 202 12924.58 149.95 54570.07 88888.00 2016-07-20 03:36:56.375 202 12924.67 149.97 54570.05 88888.00 2016-07-20 03:36:56.500 202 12924.75 150.03 54570.05 88888.00 2016-07-20 03:36:56.625 202 12924.77 150.03 54570.03 88888.00 2016-07-20 03:36:56.750 202 12924.80 150.05 54570.00 88888.00 2016-07-20 03:36:56.875 202 12924.88 150.03 54570.03 88888.00 2016-07-20 03:36:57.000 202 12924.90 150.03 54570.00 88888.00 2016-07-20 03:36:57.125 202 12924.98 150.00 54569.97 88888.00 2016-07-20 03:36:57.250 202 12925.02 150.00 54569.97 88888.00 2016-07-20 03:36:57.375 202 12925.05 150.03 54570.00 88888.00 2016-07-20 03:36:57.500 202 12925.02 150.00 54570.00 88888.00 2016-07-20 03:36:57.625 202 12925.05 149.97 54569.97 88888.00 2016-07-20 03:36:57.750 202 12925.05 149.93 54569.97 88888.00 2016-07-20 03:36:57.875 202 12925.15 149.90 54570.00 88888.00 2016-07-20 03:36:58.000 202 12925.23 149.88 54570.00 88888.00 2016-07-20 03:36:58.125 202 12925.20 149.82 54570.03 88888.00 2016-07-20 03:36:58.250 202 12925.15 149.78 54570.00 88888.00 2016-07-20 03:36:58.375 202 12925.23 149.70 54570.00 88888.00 2016-07-20 03:36:58.500 202 12925.23 149.65 54570.03 88888.00 2016-07-20 03:36:58.625 202 12925.17 149.62 54570.05 88888.00 2016-07-20 03:36:58.750 202 12925.12 149.57 54570.05 88888.00 2016-07-20 03:36:58.875 202 12925.10 149.55 54570.05 88888.00 2016-07-20 03:36:59.000 202 12925.10 149.50 54570.05 88888.00 2016-07-20 03:36:59.125 202 12925.08 149.38 54570.05 88888.00 2016-07-20 03:36:59.250 202 12925.00 149.28 54570.07 88888.00 2016-07-20 03:36:59.375 202 12925.00 149.22 54570.10 88888.00 2016-07-20 03:36:59.500 202 12924.98 149.12 54570.12 88888.00 2016-07-20 03:36:59.625 202 12924.90 149.07 54570.15 88888.00 2016-07-20 03:36:59.750 202 12924.85 149.00 54570.15 88888.00 2016-07-20 03:36:59.875 202 12924.83 148.93 54570.12 88888.00 2016-07-20 03:37:00.000 202 12924.83 148.85 54570.15 88888.00 2016-07-20 03:37:00.125 202 12924.80 148.80 54570.18 88888.00 2016-07-20 03:37:00.250 202 12924.67 148.72 54570.20 88888.00 2016-07-20 03:37:00.375 202 12924.67 148.68 54570.20 88888.00 2016-07-20 03:37:00.500 202 12924.65 148.62 54570.18 88888.00 2016-07-20 03:37:00.625 202 12924.58 148.57 54570.18 88888.00 2016-07-20 03:37:00.750 202 12924.60 148.50 54570.22 88888.00 2016-07-20 03:37:00.875 202 12924.62 148.45 54570.22 88888.00 2016-07-20 03:37:01.000 202 12924.65 148.45 54570.25 88888.00 2016-07-20 03:37:01.125 202 12924.65 148.40 54570.25 88888.00 2016-07-20 03:37:01.250 202 12924.62 148.35 54570.28 88888.00 2016-07-20 03:37:01.375 202 12924.67 148.32 54570.28 88888.00 2016-07-20 03:37:01.500 202 12924.70 148.28 54570.28 88888.00 2016-07-20 03:37:01.625 202 12924.75 148.25 54570.25 88888.00 2016-07-20 03:37:01.750 202 12924.75 148.20 54570.28 88888.00 2016-07-20 03:37:01.875 202 12924.75 148.20 54570.28 88888.00 2016-07-20 03:37:02.000 202 12924.80 148.15 54570.28 88888.00 2016-07-20 03:37:02.125 202 12924.83 148.12 54570.28 88888.00 2016-07-20 03:37:02.250 202 12924.77 148.05 54570.25 88888.00 2016-07-20 03:37:02.375 202 12924.80 148.07 54570.28 88888.00 2016-07-20 03:37:02.500 202 12924.77 148.07 54570.28 88888.00 2016-07-20 03:37:02.625 202 12924.85 148.05 54570.28 88888.00 2016-07-20 03:37:02.750 202 12924.90 148.05 54570.28 88888.00 2016-07-20 03:37:02.875 202 12924.92 148.00 54570.28 88888.00 2016-07-20 03:37:03.000 202 12924.98 147.97 54570.28 88888.00 2016-07-20 03:37:03.125 202 12925.02 147.95 54570.28 88888.00 2016-07-20 03:37:03.250 202 12925.02 147.90 54570.28 88888.00 2016-07-20 03:37:03.375 202 12925.08 147.90 54570.25 88888.00 2016-07-20 03:37:03.500 202 12925.15 147.85 54570.28 88888.00 2016-07-20 03:37:03.625 202 12925.23 147.78 54570.25 88888.00 2016-07-20 03:37:03.750 202 12925.25 147.72 54570.25 88888.00 2016-07-20 03:37:03.875 202 12925.25 147.68 54570.28 88888.00 2016-07-20 03:37:04.000 202 12925.25 147.62 54570.28 88888.00 2016-07-20 03:37:04.125 202 12925.23 147.57 54570.28 88888.00 2016-07-20 03:37:04.250 202 12925.17 147.47 54570.28 88888.00 2016-07-20 03:37:04.375 202 12925.15 147.43 54570.30 88888.00 2016-07-20 03:37:04.500 202 12925.17 147.38 54570.28 88888.00 2016-07-20 03:37:04.625 202 12925.17 147.35 54570.30 88888.00 2016-07-20 03:37:04.750 202 12925.23 147.25 54570.30 88888.00 2016-07-20 03:37:04.875 202 12925.25 147.20 54570.30 88888.00 2016-07-20 03:37:05.000 202 12925.25 147.12 54570.30 88888.00 2016-07-20 03:37:05.125 202 12925.25 147.03 54570.35 88888.00 2016-07-20 03:37:05.250 202 12925.20 146.90 54570.38 88888.00 2016-07-20 03:37:05.375 202 12925.20 146.82 54570.38 88888.00 2016-07-20 03:37:05.500 202 12925.20 146.72 54570.35 88888.00 2016-07-20 03:37:05.625 202 12925.20 146.65 54570.40 88888.00 2016-07-20 03:37:05.750 202 12925.12 146.55 54570.40 88888.00 2016-07-20 03:37:05.875 202 12925.10 146.45 54570.38 88888.00 2016-07-20 03:37:06.000 202 12925.00 146.32 54570.40 88888.00 2016-07-20 03:37:06.125 202 12924.92 146.25 54570.45 88888.00 2016-07-20 03:37:06.250 202 12924.88 146.12 54570.50 88888.00 2016-07-20 03:37:06.375 202 12924.90 146.00 54570.50 88888.00 2016-07-20 03:37:06.500 202 12924.90 145.88 54570.50 88888.00 2016-07-20 03:37:06.625 202 12924.88 145.72 54570.50 88888.00 2016-07-20 03:37:06.750 202 12924.88 145.62 54570.53 88888.00 2016-07-20 03:37:06.875 202 12924.83 145.50 54570.53 88888.00 2016-07-20 03:37:07.000 202 12924.77 145.35 54570.57 88888.00 2016-07-20 03:37:07.125 202 12924.77 145.20 54570.60 88888.00 2016-07-20 03:37:07.250 202 12924.77 145.03 54570.62 88888.00 2016-07-20 03:37:07.375 202 12924.77 144.90 54570.62 88888.00 2016-07-20 03:37:07.500 202 12924.75 144.80 54570.68 88888.00 2016-07-20 03:37:07.625 202 12924.70 144.68 54570.68 88888.00 2016-07-20 03:37:07.750 202 12924.67 144.55 54570.70 88888.00 2016-07-20 03:37:07.875 202 12924.65 144.45 54570.70 88888.00 2016-07-20 03:37:08.000 202 12924.65 144.35 54570.70 88888.00 2016-07-20 03:37:08.125 202 12924.48 144.22 54570.75 88888.00 2016-07-20 03:37:08.250 202 12924.38 144.10 54570.80 88888.00 2016-07-20 03:37:08.375 202 12924.40 144.03 54570.80 88888.00 2016-07-20 03:37:08.500 202 12924.35 143.90 54570.80 88888.00 2016-07-20 03:37:08.625 202 12924.33 143.82 54570.82 88888.00 2016-07-20 03:37:08.750 202 12924.23 143.72 54570.85 88888.00 2016-07-20 03:37:08.875 202 12924.15 143.60 54570.90 88888.00 2016-07-20 03:37:09.000 202 12924.20 143.50 54570.90 88888.00 2016-07-20 03:37:09.125 202 12924.20 143.45 54570.90 88888.00 2016-07-20 03:37:09.250 202 12924.05 143.35 54570.93 88888.00 2016-07-20 03:37:09.375 202 12923.98 143.28 54570.97 88888.00 2016-07-20 03:37:09.500 202 12923.90 143.22 54571.00 88888.00 2016-07-20 03:37:09.625 202 12923.85 143.18 54571.00 88888.00 2016-07-20 03:37:09.750 202 12923.77 143.10 54571.03 88888.00 2016-07-20 03:37:09.875 202 12923.62 143.03 54571.03 88888.00 2016-07-20 03:37:10.000 202 12923.52 143.00 54571.05 88888.00 2016-07-20 03:37:10.125 202 12923.45 142.95 54571.07 88888.00 2016-07-20 03:37:10.250 202 12923.38 142.82 54571.10 88888.00 2016-07-20 03:37:10.375 202 12923.33 142.80 54571.07 88888.00 2016-07-20 03:37:10.500 202 12923.30 142.78 54571.10 88888.00 2016-07-20 03:37:10.625 202 12923.23 142.75 54571.12 88888.00 2016-07-20 03:37:10.750 202 12923.12 142.72 54571.15 88888.00 2016-07-20 03:37:10.875 202 12923.08 142.68 54571.18 88888.00 2016-07-20 03:37:11.000 202 12923.05 142.60 54571.18 88888.00 2016-07-20 03:37:11.125 202 12923.02 142.53 54571.20 88888.00 2016-07-20 03:37:11.250 202 12923.02 142.45 54571.22 88888.00 2016-07-20 03:37:11.375 202 12923.00 142.45 54571.22 88888.00 2016-07-20 03:37:11.500 202 12922.95 142.43 54571.25 88888.00 2016-07-20 03:37:11.625 202 12922.95 142.38 54571.25 88888.00 2016-07-20 03:37:11.750 202 12922.95 142.30 54571.28 88888.00 2016-07-20 03:37:11.875 202 12922.92 142.22 54571.25 88888.00 2016-07-20 03:37:12.000 202 12922.92 142.15 54571.28 88888.00 2016-07-20 03:37:12.125 202 12922.90 142.05 54571.28 88888.00 2016-07-20 03:37:12.250 202 12922.83 141.93 54571.32 88888.00 2016-07-20 03:37:12.375 202 12922.83 141.88 54571.32 88888.00 2016-07-20 03:37:12.500 202 12922.85 141.75 54571.35 88888.00 2016-07-20 03:37:12.625 202 12922.83 141.65 54571.38 88888.00 2016-07-20 03:37:12.750 202 12922.77 141.57 54571.38 88888.00 2016-07-20 03:37:12.875 202 12922.75 141.47 54571.40 88888.00 2016-07-20 03:37:13.000 202 12922.75 141.35 54571.38 88888.00 2016-07-20 03:37:13.125 202 12922.75 141.22 54571.43 88888.00 2016-07-20 03:37:13.250 202 12922.65 141.07 54571.47 88888.00 2016-07-20 03:37:13.375 202 12922.62 140.95 54571.47 88888.00 2016-07-20 03:37:13.500 202 12922.60 140.82 54571.50 88888.00 2016-07-20 03:37:13.625 202 12922.60 140.72 54571.50 88888.00 2016-07-20 03:37:13.750 202 12922.58 140.57 54571.55 88888.00 2016-07-20 03:37:13.875 202 12922.52 140.40 54571.57 88888.00 2016-07-20 03:37:14.000 202 12922.50 140.22 54571.57 88888.00 2016-07-20 03:37:14.125 202 12922.48 140.10 54571.62 88888.00 2016-07-20 03:37:14.250 202 12922.40 139.95 54571.68 88888.00 2016-07-20 03:37:14.375 202 12922.33 139.82 54571.70 88888.00 2016-07-20 03:37:14.500 202 12922.27 139.70 54571.75 88888.00 2016-07-20 03:37:14.625 202 12922.25 139.53 54571.78 88888.00 2016-07-20 03:37:14.750 202 12922.15 139.40 54571.78 88888.00 2016-07-20 03:37:14.875 202 12922.02 139.25 54571.80 88888.00 2016-07-20 03:37:15.000 202 12921.90 139.12 54571.85 88888.00 2016-07-20 03:37:15.125 202 12921.88 139.00 54571.88 88888.00 2016-07-20 03:37:15.250 202 12921.80 138.85 54571.93 88888.00 2016-07-20 03:37:15.375 202 12921.75 138.75 54571.93 88888.00 2016-07-20 03:37:15.500 202 12921.65 138.62 54571.97 88888.00 2016-07-20 03:37:15.625 202 12921.60 138.53 54572.00 88888.00 2016-07-20 03:37:15.750 202 12921.50 138.40 54572.03 88888.00 2016-07-20 03:37:15.875 202 12921.42 138.32 54572.05 88888.00 2016-07-20 03:37:16.000 202 12921.30 138.20 54572.07 88888.00 2016-07-20 03:37:16.125 202 12921.27 138.10 54572.10 88888.00 2016-07-20 03:37:16.250 202 12921.25 138.00 54572.15 88888.00 2016-07-20 03:37:16.375 202 12921.23 137.93 54572.18 88888.00 2016-07-20 03:37:16.500 202 12921.10 137.80 54572.22 88888.00 2016-07-20 03:37:16.625 202 12921.00 137.68 54572.25 88888.00 2016-07-20 03:37:16.750 202 12920.92 137.60 54572.28 88888.00 2016-07-20 03:37:16.875 202 12920.90 137.55 54572.28 88888.00 2016-07-20 03:37:17.000 202 12920.85 137.47 54572.32 88888.00 2016-07-20 03:37:17.125 202 12920.80 137.40 54572.35 88888.00 2016-07-20 03:37:17.250 202 12920.75 137.28 54572.38 88888.00 2016-07-20 03:37:17.375 202 12920.75 137.20 54572.40 88888.00 2016-07-20 03:37:17.500 202 12920.73 137.15 54572.43 88888.00 2016-07-20 03:37:17.625 202 12920.67 137.05 54572.45 88888.00 2016-07-20 03:37:17.750 202 12920.65 136.95 54572.45 88888.00 2016-07-20 03:37:17.875 202 12920.62 136.88 54572.47 88888.00 2016-07-20 03:37:18.000 202 12920.58 136.80 54572.53 88888.00 2016-07-20 03:37:18.125 202 12920.55 136.72 54572.53 88888.00 2016-07-20 03:37:18.250 202 12920.48 136.60 54572.55 88888.00 2016-07-20 03:37:18.375 202 12920.48 136.55 54572.55 88888.00 2016-07-20 03:37:18.500 202 12920.42 136.45 54572.60 88888.00 2016-07-20 03:37:18.625 202 12920.48 136.38 54572.62 88888.00 2016-07-20 03:37:18.750 202 12920.50 136.28 54572.60 88888.00 2016-07-20 03:37:18.875 202 12920.48 136.15 54572.62 88888.00 2016-07-20 03:37:19.000 202 12920.45 136.05 54572.65 88888.00 2016-07-20 03:37:19.125 202 12920.45 135.95 54572.70 88888.00 2016-07-20 03:37:19.250 202 12920.40 135.80 54572.75 88888.00 2016-07-20 03:37:19.375 202 12920.45 135.70 54572.72 88888.00 2016-07-20 03:37:19.500 202 12920.42 135.57 54572.78 88888.00 2016-07-20 03:37:19.625 202 12920.35 135.45 54572.78 88888.00 2016-07-20 03:37:19.750 202 12920.35 135.35 54572.78 88888.00 2016-07-20 03:37:19.875 202 12920.35 135.25 54572.82 88888.00 2016-07-20 03:37:20.000 202 12920.30 135.12 54572.85 88888.00 2016-07-20 03:37:20.125 202 12920.27 134.97 54572.88 88888.00 2016-07-20 03:37:20.250 202 12920.23 134.80 54572.90 88888.00 2016-07-20 03:37:20.375 202 12920.23 134.70 54572.93 88888.00 2016-07-20 03:37:20.500 202 12920.20 134.57 54572.95 88888.00 2016-07-20 03:37:20.625 202 12920.10 134.50 54573.00 88888.00 2016-07-20 03:37:20.750 202 12920.05 134.40 54573.03 88888.00 2016-07-20 03:37:20.875 202 12920.05 134.25 54573.05 88888.00 2016-07-20 03:37:21.000 202 12920.05 134.10 54573.07 88888.00 2016-07-20 03:37:21.125 202 12920.02 133.97 54573.10 88888.00 2016-07-20 03:37:21.250 202 12919.92 133.85 54573.12 88888.00 2016-07-20 03:37:21.375 202 12919.92 133.75 54573.15 88888.00 2016-07-20 03:37:21.500 202 12919.83 133.65 54573.15 88888.00 2016-07-20 03:37:21.625 202 12919.77 133.55 54573.18 88888.00 2016-07-20 03:37:21.750 202 12919.70 133.45 54573.18 88888.00 2016-07-20 03:37:21.875 202 12919.70 133.40 54573.25 88888.00 2016-07-20 03:37:22.000 202 12919.65 133.32 54573.28 88888.00 2016-07-20 03:37:22.125 202 12919.67 133.25 54573.30 88888.00 2016-07-20 03:37:22.250 202 12919.60 133.12 54573.35 88888.00 2016-07-20 03:37:22.375 202 12919.48 133.07 54573.38 88888.00 2016-07-20 03:37:22.500 202 12919.38 132.97 54573.40 88888.00 2016-07-20 03:37:22.625 202 12919.42 132.88 54573.40 88888.00 2016-07-20 03:37:22.750 202 12919.42 132.82 54573.43 88888.00 2016-07-20 03:37:22.875 202 12919.35 132.78 54573.43 88888.00 2016-07-20 03:37:23.000 202 12919.33 132.72 54573.45 88888.00 2016-07-20 03:37:23.125 202 12919.33 132.70 54573.47 88888.00 2016-07-20 03:37:23.250 202 12919.35 132.62 54573.50 88888.00 2016-07-20 03:37:23.375 202 12919.38 132.60 54573.53 88888.00 2016-07-20 03:37:23.500 202 12919.35 132.55 54573.57 88888.00 2016-07-20 03:37:23.625 202 12919.27 132.50 54573.57 88888.00 2016-07-20 03:37:23.750 202 12919.27 132.45 54573.62 88888.00 2016-07-20 03:37:23.875 202 12919.27 132.40 54573.60 88888.00 2016-07-20 03:37:24.000 202 12919.30 132.35 54573.62 88888.00 2016-07-20 03:37:24.125 202 12919.27 132.32 54573.65 88888.00 2016-07-20 03:37:24.250 202 12919.20 132.25 54573.70 88888.00 2016-07-20 03:37:24.375 202 12919.17 132.22 54573.65 88888.00 2016-07-20 03:37:24.500 202 12919.15 132.20 54573.70 88888.00 2016-07-20 03:37:24.625 202 12919.17 132.12 54573.72 88888.00 2016-07-20 03:37:24.750 202 12919.17 132.10 54573.72 88888.00 2016-07-20 03:37:24.875 202 12919.15 132.05 54573.75 88888.00 2016-07-20 03:37:25.000 202 12919.17 132.03 54573.75 88888.00 2016-07-20 03:37:25.125 202 12919.10 131.95 54573.78 88888.00 2016-07-20 03:37:25.250 202 12919.05 131.88 54573.82 88888.00 2016-07-20 03:37:25.375 202 12919.05 131.88 54573.85 88888.00 2016-07-20 03:37:25.500 202 12919.08 131.85 54573.85 88888.00 2016-07-20 03:37:25.625 202 12919.05 131.78 54573.82 88888.00 2016-07-20 03:37:25.750 202 12919.00 131.72 54573.88 88888.00 2016-07-20 03:37:25.875 202 12918.92 131.68 54573.90 88888.00 2016-07-20 03:37:26.000 202 12918.85 131.62 54573.93 88888.00 2016-07-20 03:37:26.125 202 12918.80 131.55 54573.95 88888.00 2016-07-20 03:37:26.250 202 12918.77 131.45 54574.00 88888.00 2016-07-20 03:37:26.375 202 12918.77 131.40 54574.00 88888.00 2016-07-20 03:37:26.500 202 12918.70 131.35 54574.00 88888.00 2016-07-20 03:37:26.625 202 12918.67 131.30 54574.03 88888.00 2016-07-20 03:37:26.750 202 12918.67 131.22 54574.05 88888.00 2016-07-20 03:37:26.875 202 12918.67 131.15 54574.05 88888.00 2016-07-20 03:37:27.000 202 12918.70 131.07 54574.10 88888.00 2016-07-20 03:37:27.125 202 12918.65 131.03 54574.12 88888.00 2016-07-20 03:37:27.250 202 12918.62 130.93 54574.18 88888.00 2016-07-20 03:37:27.375 202 12918.65 130.88 54574.18 88888.00 2016-07-20 03:37:27.500 202 12918.67 130.78 54574.20 88888.00 2016-07-20 03:37:27.625 202 12918.67 130.70 54574.22 88888.00 2016-07-20 03:37:27.750 202 12918.65 130.65 54574.22 88888.00 2016-07-20 03:37:27.875 202 12918.65 130.57 54574.22 88888.00 2016-07-20 03:37:28.000 202 12918.65 130.55 54574.25 88888.00 2016-07-20 03:37:28.125 202 12918.67 130.47 54574.28 88888.00 2016-07-20 03:37:28.250 202 12918.67 130.38 54574.30 88888.00 2016-07-20 03:37:28.375 202 12918.77 130.35 54574.32 88888.00 2016-07-20 03:37:28.500 202 12918.77 130.32 54574.35 88888.00 2016-07-20 03:37:28.625 202 12918.77 130.30 54574.38 88888.00 2016-07-20 03:37:28.750 202 12918.70 130.25 54574.40 88888.00 2016-07-20 03:37:28.875 202 12918.65 130.20 54574.40 88888.00 2016-07-20 03:37:29.000 202 12918.58 130.18 54574.40 88888.00 2016-07-20 03:37:29.125 202 12918.62 130.12 54574.43 88888.00 2016-07-20 03:37:29.250 202 12918.70 130.07 54574.45 88888.00 2016-07-20 03:37:29.375 202 12918.73 130.05 54574.47 88888.00 2016-07-20 03:37:29.500 202 12918.67 130.03 54574.47 88888.00 2016-07-20 03:37:29.625 202 12918.73 129.95 54574.47 88888.00 2016-07-20 03:37:29.750 202 12918.75 129.93 54574.50 88888.00 2016-07-20 03:37:29.875 202 12918.73 129.90 54574.53 88888.00 2016-07-20 03:37:30.000 202 12918.75 129.88 54574.55 88888.00 2016-07-20 03:37:30.125 202 12918.73 129.82 54574.55 88888.00 2016-07-20 03:37:30.250 202 12918.70 129.78 54574.57 88888.00 2016-07-20 03:37:30.375 202 12918.65 129.78 54574.57 88888.00 2016-07-20 03:37:30.500 202 12918.65 129.72 54574.57 88888.00 2016-07-20 03:37:30.625 202 12918.67 129.68 54574.60 88888.00 2016-07-20 03:37:30.750 202 12918.67 129.65 54574.60 88888.00 2016-07-20 03:37:30.875 202 12918.70 129.62 54574.62 88888.00 2016-07-20 03:37:31.000 202 12918.77 129.60 54574.65 88888.00 2016-07-20 03:37:31.125 202 12918.83 129.55 54574.65 88888.00 2016-07-20 03:37:31.250 202 12918.77 129.53 54574.65 88888.00 2016-07-20 03:37:31.375 202 12918.75 129.50 54574.65 88888.00 2016-07-20 03:37:31.500 202 12918.80 129.45 54574.68 88888.00 2016-07-20 03:37:31.625 202 12918.83 129.43 54574.68 88888.00 2016-07-20 03:37:31.750 202 12918.83 129.40 54574.70 88888.00 2016-07-20 03:37:31.875 202 12918.85 129.38 54574.72 88888.00 2016-07-20 03:37:32.000 202 12918.90 129.32 54574.75 88888.00 2016-07-20 03:37:32.125 202 12918.90 129.30 54574.75 88888.00 2016-07-20 03:37:32.250 202 12918.88 129.22 54574.78 88888.00 2016-07-20 03:37:32.375 202 12918.92 129.20 54574.78 88888.00 2016-07-20 03:37:32.500 202 12918.92 129.18 54574.80 88888.00 2016-07-20 03:37:32.625 202 12918.98 129.10 54574.80 88888.00 2016-07-20 03:37:32.750 202 12919.00 129.05 54574.85 88888.00 2016-07-20 03:37:32.875 202 12919.02 128.97 54574.85 88888.00 2016-07-20 03:37:33.000 202 12919.05 128.93 54574.88 88888.00 2016-07-20 03:37:33.125 202 12919.10 128.90 54574.90 88888.00 2016-07-20 03:37:33.250 202 12919.10 128.80 54574.95 88888.00 2016-07-20 03:37:33.375 202 12919.10 128.78 54574.95 88888.00 2016-07-20 03:37:33.500 202 12919.08 128.75 54574.97 88888.00 2016-07-20 03:37:33.625 202 12919.12 128.70 54574.95 88888.00 2016-07-20 03:37:33.750 202 12919.15 128.65 54574.95 88888.00 2016-07-20 03:37:33.875 202 12919.20 128.62 54574.97 88888.00 2016-07-20 03:37:34.000 202 12919.15 128.57 54574.97 88888.00 2016-07-20 03:37:34.125 202 12919.15 128.53 54575.00 88888.00 2016-07-20 03:37:34.250 202 12919.10 128.47 54575.05 88888.00 2016-07-20 03:37:34.375 202 12919.15 128.45 54575.05 88888.00 2016-07-20 03:37:34.500 202 12919.15 128.43 54575.07 88888.00 2016-07-20 03:37:34.625 202 12919.15 128.35 54575.07 88888.00 2016-07-20 03:37:34.750 202 12919.17 128.30 54575.07 88888.00 2016-07-20 03:37:34.875 202 12919.20 128.28 54575.10 88888.00 2016-07-20 03:37:35.000 202 12919.17 128.20 54575.12 88888.00 2016-07-20 03:37:35.125 202 12919.12 128.15 54575.15 88888.00 2016-07-20 03:37:35.250 202 12919.08 128.10 54575.15 88888.00 2016-07-20 03:37:35.375 202 12919.12 128.07 54575.15 88888.00 2016-07-20 03:37:35.500 202 12919.12 128.05 54575.18 88888.00 2016-07-20 03:37:35.625 202 12919.08 128.05 54575.18 88888.00 2016-07-20 03:37:35.750 202 12919.02 127.97 54575.18 88888.00 2016-07-20 03:37:35.875 202 12919.08 127.95 54575.22 88888.00 2016-07-20 03:37:36.000 202 12919.17 127.95 54575.25 88888.00 2016-07-20 03:37:36.125 202 12919.20 127.92 54575.28 88888.00 2016-07-20 03:37:36.250 202 12919.17 127.90 54575.30 88888.00 2016-07-20 03:37:36.375 202 12919.15 127.90 54575.28 88888.00 2016-07-20 03:37:36.500 202 12919.10 127.85 54575.30 88888.00 2016-07-20 03:37:36.625 202 12919.10 127.83 54575.35 88888.00 2016-07-20 03:37:36.750 202 12919.08 127.83 54575.38 88888.00 2016-07-20 03:37:36.875 202 12919.10 127.83 54575.38 88888.00 2016-07-20 03:37:37.000 202 12919.05 127.80 54575.38 88888.00 2016-07-20 03:37:37.125 202 12919.00 127.78 54575.43 88888.00 2016-07-20 03:37:37.250 202 12918.92 127.75 54575.45 88888.00 2016-07-20 03:37:37.375 202 12918.98 127.78 54575.47 88888.00 2016-07-20 03:37:37.500 202 12918.98 127.75 54575.50 88888.00 2016-07-20 03:37:37.625 202 12918.95 127.72 54575.50 88888.00 2016-07-20 03:37:37.750 202 12918.95 127.70 54575.53 88888.00 2016-07-20 03:37:37.875 202 12919.00 127.70 54575.53 88888.00 2016-07-20 03:37:38.000 202 12919.00 127.67 54575.53 88888.00 2016-07-20 03:37:38.125 202 12919.02 127.67 54575.55 88888.00 2016-07-20 03:37:38.250 202 12919.02 127.65 54575.57 88888.00 2016-07-20 03:37:38.375 202 12919.10 127.67 54575.60 88888.00 2016-07-20 03:37:38.500 202 12919.08 127.65 54575.57 88888.00 2016-07-20 03:37:38.625 202 12919.08 127.67 54575.57 88888.00 2016-07-20 03:37:38.750 202 12919.10 127.67 54575.60 88888.00 2016-07-20 03:37:38.875 202 12919.08 127.67 54575.62 88888.00 2016-07-20 03:37:39.000 202 12919.02 127.65 54575.65 88888.00 2016-07-20 03:37:39.125 202 12919.00 127.65 54575.65 88888.00 2016-07-20 03:37:39.250 202 12919.02 127.62 54575.62 88888.00 2016-07-20 03:37:39.375 202 12919.10 127.60 54575.62 88888.00 2016-07-20 03:37:39.500 202 12919.10 127.60 54575.65 88888.00 2016-07-20 03:37:39.625 202 12919.17 127.62 54575.68 88888.00 2016-07-20 03:37:39.750 202 12919.20 127.60 54575.65 88888.00 2016-07-20 03:37:39.875 202 12919.27 127.55 54575.65 88888.00 2016-07-20 03:37:40.000 202 12919.33 127.53 54575.68 88888.00 2016-07-20 03:37:40.125 202 12919.30 127.50 54575.70 88888.00 2016-07-20 03:37:40.250 202 12919.30 127.45 54575.75 88888.00 2016-07-20 03:37:40.375 202 12919.38 127.50 54575.72 88888.00 2016-07-20 03:37:40.500 202 12919.42 127.45 54575.75 88888.00 2016-07-20 03:37:40.625 202 12919.48 127.40 54575.75 88888.00 2016-07-20 03:37:40.750 202 12919.60 127.35 54575.75 88888.00 2016-07-20 03:37:40.875 202 12919.70 127.30 54575.75 88888.00 2016-07-20 03:37:41.000 202 12919.73 127.25 54575.75 88888.00 2016-07-20 03:37:41.125 202 12919.73 127.22 54575.78 88888.00 2016-07-20 03:37:41.250 202 12919.70 127.17 54575.78 88888.00 2016-07-20 03:37:41.375 202 12919.75 127.15 54575.78 88888.00 2016-07-20 03:37:41.500 202 12919.80 127.10 54575.78 88888.00 2016-07-20 03:37:41.625 202 12919.83 127.10 54575.80 88888.00 2016-07-20 03:37:41.750 202 12919.83 127.12 54575.80 88888.00 2016-07-20 03:37:41.875 202 12919.83 127.10 54575.80 88888.00 2016-07-20 03:37:42.000 202 12919.67 126.83 54575.60 88888.00 2016-07-20 03:37:42.125 202 12919.50 126.53 54575.45 88888.00 2016-07-20 03:37:42.250 202 12919.92 126.85 54575.75 88888.00 2016-07-20 03:37:42.375 202 12920.02 127.03 54575.85 88888.00 2016-07-20 03:37:42.500 202 12919.98 127.03 54575.85 88888.00 2016-07-20 03:37:42.625 202 12919.95 127.03 54575.85 88888.00 2016-07-20 03:37:42.750 202 12919.98 127.03 54575.85 88888.00 2016-07-20 03:37:42.875 202 12920.08 127.03 54575.88 88888.00 2016-07-20 03:37:43.000 202 12920.10 127.00 54575.85 88888.00 2016-07-20 03:37:43.125 202 12920.08 127.00 54575.88 88888.00 2016-07-20 03:37:43.250 202 12920.08 127.00 54575.88 88888.00 2016-07-20 03:37:43.375 202 12920.15 127.00 54575.90 88888.00 2016-07-20 03:37:43.500 202 12920.12 127.03 54575.90 88888.00 2016-07-20 03:37:43.625 202 12920.17 127.00 54575.90 88888.00 2016-07-20 03:37:43.750 202 12920.15 126.97 54575.90 88888.00 2016-07-20 03:37:43.875 202 12920.12 126.97 54575.90 88888.00 2016-07-20 03:37:44.000 202 12920.15 126.97 54575.93 88888.00 2016-07-20 03:37:44.125 202 12920.17 126.97 54575.93 88888.00 2016-07-20 03:37:44.250 202 12920.12 126.92 54575.97 88888.00 2016-07-20 03:37:44.375 202 12920.17 126.90 54575.97 88888.00 2016-07-20 03:37:44.500 202 12920.17 126.92 54575.97 88888.00 2016-07-20 03:37:44.625 202 12920.12 126.92 54575.97 88888.00 2016-07-20 03:37:44.750 202 12920.12 126.92 54575.97 88888.00 2016-07-20 03:37:44.875 202 12920.10 126.90 54575.97 88888.00 2016-07-20 03:37:45.000 202 12920.12 126.88 54575.97 88888.00 2016-07-20 03:37:45.125 202 12920.10 126.83 54576.00 88888.00 2016-07-20 03:37:45.250 202 12920.10 126.83 54576.03 88888.00 2016-07-20 03:37:45.375 202 12920.20 126.83 54576.00 88888.00 2016-07-20 03:37:45.500 202 12920.30 126.83 54576.00 88888.00 2016-07-20 03:37:45.625 202 12920.33 126.78 54576.00 88888.00 2016-07-20 03:37:45.750 202 12920.35 126.78 54576.00 88888.00 2016-07-20 03:37:45.875 202 12920.40 126.75 54576.03 88888.00 2016-07-20 03:37:46.000 202 12920.40 126.75 54576.03 88888.00 2016-07-20 03:37:46.125 202 12920.45 126.72 54576.03 88888.00 2016-07-20 03:37:46.250 202 12920.50 126.70 54576.03 88888.00 2016-07-20 03:37:46.375 202 12920.58 126.72 54576.03 88888.00 2016-07-20 03:37:46.500 202 12920.52 126.70 54576.03 88888.00 2016-07-20 03:37:46.625 202 12920.52 126.70 54576.03 88888.00 2016-07-20 03:37:46.750 202 12920.60 126.70 54576.00 88888.00 2016-07-20 03:37:46.875 202 12920.65 126.70 54576.03 88888.00 2016-07-20 03:37:47.000 202 12920.70 126.70 54576.03 88888.00 2016-07-20 03:37:47.125 202 12920.77 126.72 54576.05 88888.00 2016-07-20 03:37:47.250 202 12920.75 126.72 54576.07 88888.00 2016-07-20 03:37:47.375 202 12921.10 127.12 54576.30 88888.00 2016-07-20 03:37:47.500 202 12921.15 127.05 54576.22 88888.00 2016-07-20 03:37:47.625 202 12920.88 126.72 54576.07 88888.00 2016-07-20 03:37:47.750 202 12920.80 126.67 54576.03 88888.00 2016-07-20 03:37:47.875 202 12920.80 126.72 54576.05 88888.00 2016-07-20 03:37:48.000 202 12920.80 126.72 54576.05 88888.00 2016-07-20 03:37:48.125 202 12920.83 126.75 54576.05 88888.00 2016-07-20 03:37:48.250 202 12920.75 126.72 54576.05 88888.00 2016-07-20 03:37:48.375 202 12920.73 126.72 54576.03 88888.00 2016-07-20 03:37:48.500 202 12920.77 126.75 54576.05 88888.00 2016-07-20 03:37:48.625 202 12920.80 126.75 54576.10 88888.00 2016-07-20 03:37:48.750 202 12920.83 126.75 54576.10 88888.00 2016-07-20 03:37:48.875 202 12920.83 126.70 54576.07 88888.00 2016-07-20 03:37:49.000 202 12920.83 126.67 54576.07 88888.00 2016-07-20 03:37:49.125 202 12920.85 126.67 54576.07 88888.00 2016-07-20 03:37:49.250 202 12920.90 126.65 54576.07 88888.00 2016-07-20 03:37:49.375 202 12920.95 126.65 54576.07 88888.00 2016-07-20 03:37:49.500 202 12920.90 126.60 54576.10 88888.00 2016-07-20 03:37:49.625 202 12920.83 126.58 54576.10 88888.00 2016-07-20 03:37:49.750 202 12920.83 126.58 54576.12 88888.00 2016-07-20 03:37:49.875 202 12920.88 126.55 54576.15 88888.00 2016-07-20 03:37:50.000 202 12920.95 126.53 54576.15 88888.00 2016-07-20 03:37:50.125 202 12920.98 126.50 54576.15 88888.00 2016-07-20 03:37:50.250 202 12920.92 126.47 54576.15 88888.00 2016-07-20 03:37:50.375 202 12920.90 126.45 54576.15 88888.00 2016-07-20 03:37:50.500 202 12920.90 126.42 54576.18 88888.00 2016-07-20 03:37:50.625 202 12920.95 126.40 54576.18 88888.00 2016-07-20 03:37:50.750 202 12921.00 126.40 54576.15 88888.00 2016-07-20 03:37:50.875 202 12921.05 126.38 54576.12 88888.00 2016-07-20 03:37:51.000 202 12921.02 126.35 54576.15 88888.00 2016-07-20 03:37:51.125 202 12921.00 126.35 54576.18 88888.00 2016-07-20 03:37:51.250 202 12921.00 126.33 54576.20 88888.00 2016-07-20 03:37:51.375 202 12921.02 126.35 54576.18 88888.00 2016-07-20 03:37:51.500 202 12921.12 126.35 54576.18 88888.00 2016-07-20 03:37:51.625 202 12921.17 126.38 54576.18 88888.00 2016-07-20 03:37:51.750 202 12921.20 126.40 54576.15 88888.00 2016-07-20 03:37:51.875 202 12921.20 126.42 54576.15 88888.00 2016-07-20 03:37:52.000 202 12921.23 126.42 54576.15 88888.00 2016-07-20 03:37:52.125 202 12921.30 126.42 54576.18 88888.00 2016-07-20 03:37:52.250 202 12921.30 126.47 54576.18 88888.00 2016-07-20 03:37:52.375 202 12921.35 126.50 54576.18 88888.00 2016-07-20 03:37:52.500 202 12921.35 126.53 54576.15 88888.00 2016-07-20 03:37:52.625 202 12921.42 126.53 54576.15 88888.00 2016-07-20 03:37:52.750 202 12921.52 126.55 54576.18 88888.00 2016-07-20 03:37:52.875 202 12921.52 126.60 54576.18 88888.00 2016-07-20 03:37:53.000 202 12921.58 126.62 54576.18 88888.00 2016-07-20 03:37:53.125 202 12921.58 126.67 54576.18 88888.00 2016-07-20 03:37:53.250 202 12921.65 126.67 54576.18 88888.00 2016-07-20 03:37:53.375 202 12921.73 126.70 54576.18 88888.00 2016-07-20 03:37:53.500 202 12921.77 126.75 54576.20 88888.00 2016-07-20 03:37:53.625 202 12921.77 126.75 54576.18 88888.00 2016-07-20 03:37:53.750 202 12921.83 126.83 54576.28 88888.00 2016-07-20 03:37:53.875 202 12922.00 126.95 54576.32 88888.00 2016-07-20 03:37:54.000 202 12922.00 126.95 54576.35 88888.00 2016-07-20 03:37:54.125 202 12922.23 127.12 54576.43 88888.00 2016-07-20 03:37:54.250 202 12922.02 126.88 54576.25 88888.00 2016-07-20 03:37:54.375 202 12921.88 126.80 54576.20 88888.00 2016-07-20 03:37:54.500 202 12921.83 126.80 54576.20 88888.00 2016-07-20 03:37:54.625 202 12921.85 126.78 54576.25 88888.00 2016-07-20 03:37:54.750 202 12921.83 126.80 54576.25 88888.00 2016-07-20 03:37:54.875 202 12921.85 126.78 54576.28 88888.00 2016-07-20 03:37:55.000 202 12921.88 126.78 54576.28 88888.00 2016-07-20 03:37:55.125 202 12921.80 126.80 54576.28 88888.00 2016-07-20 03:37:55.250 202 12921.73 126.83 54576.30 88888.00 2016-07-20 03:37:55.375 202 12921.73 126.80 54576.30 88888.00 2016-07-20 03:37:55.500 202 12921.73 126.83 54576.30 88888.00 2016-07-20 03:37:55.625 202 12921.73 126.85 54576.32 88888.00 2016-07-20 03:37:55.750 202 12921.67 126.83 54576.32 88888.00 2016-07-20 03:37:55.875 202 12921.70 126.83 54576.32 88888.00 2016-07-20 03:37:56.000 202 12921.70 126.85 54576.32 88888.00 2016-07-20 03:37:56.125 202 12921.75 126.88 54576.35 88888.00 2016-07-20 03:37:56.250 202 12921.73 126.85 54576.35 88888.00 2016-07-20 03:37:56.375 202 12921.75 126.83 54576.32 88888.00 2016-07-20 03:37:56.500 202 12921.77 126.88 54576.35 88888.00 2016-07-20 03:37:56.625 202 12921.83 126.88 54576.35 88888.00 2016-07-20 03:37:56.750 202 12921.83 126.90 54576.38 88888.00 2016-07-20 03:37:56.875 202 12921.80 126.88 54576.38 88888.00 2016-07-20 03:37:57.000 202 12921.85 126.85 54576.38 88888.00 2016-07-20 03:37:57.125 202 12921.95 126.90 54576.40 88888.00 2016-07-20 03:37:57.250 202 12922.02 126.92 54576.40 88888.00 2016-07-20 03:37:57.375 202 12921.95 126.88 54576.38 88888.00 2016-07-20 03:37:57.500 202 12921.92 126.88 54576.40 88888.00 2016-07-20 03:37:57.625 202 12921.95 126.92 54576.38 88888.00 2016-07-20 03:37:57.750 202 12921.98 126.92 54576.40 88888.00 2016-07-20 03:37:57.875 202 12922.02 127.00 54576.43 88888.00 2016-07-20 03:37:58.000 202 12922.02 127.00 54576.45 88888.00 2016-07-20 03:37:58.125 202 12922.00 127.05 54576.45 88888.00 2016-07-20 03:37:58.250 202 12921.95 127.05 54576.45 88888.00 2016-07-20 03:37:58.375 202 12921.95 127.10 54576.45 88888.00 2016-07-20 03:37:58.500 202 12921.98 127.12 54576.47 88888.00 2016-07-20 03:37:58.625 202 12921.98 127.15 54576.45 88888.00 2016-07-20 03:37:58.750 202 12921.98 127.20 54576.45 88888.00 2016-07-20 03:37:58.875 202 12922.05 127.22 54576.45 88888.00 2016-07-20 03:37:59.000 202 12922.05 127.28 54576.45 88888.00 2016-07-20 03:37:59.125 202 12922.02 127.30 54576.47 88888.00 2016-07-20 03:37:59.250 202 12922.02 127.35 54576.50 88888.00 2016-07-20 03:37:59.375 202 12922.08 127.40 54576.47 88888.00 2016-07-20 03:37:59.500 202 12922.08 127.42 54576.50 88888.00 2016-07-20 03:37:59.625 202 12922.08 127.50 54576.50 88888.00 2016-07-20 03:37:59.750 202 12922.10 127.53 54576.47 88888.00 2016-07-20 03:37:59.875 202 12922.15 127.58 54576.47 88888.00 2016-07-20 03:38:00.000 202 12922.15 127.60 54576.47 88888.00 2016-07-20 03:38:00.125 202 12922.17 127.62 54576.50 88888.00 2016-07-20 03:38:00.250 202 12922.17 127.67 54576.53 88888.00 2016-07-20 03:38:00.375 202 12922.20 127.75 54576.53 88888.00 2016-07-20 03:38:00.500 202 12922.25 127.80 54576.53 88888.00 2016-07-20 03:38:00.625 202 12922.23 127.88 54576.53 88888.00 2016-07-20 03:38:00.750 202 12922.25 127.92 54576.53 88888.00 2016-07-20 03:38:00.875 202 12922.27 127.97 54576.53 88888.00 2016-07-20 03:38:01.000 202 12922.27 128.05 54576.53 88888.00 2016-07-20 03:38:01.125 202 12922.30 128.12 54576.50 88888.00 2016-07-20 03:38:01.250 202 12922.27 128.18 54576.53 88888.00 2016-07-20 03:38:01.375 202 12922.30 128.22 54576.50 88888.00 2016-07-20 03:38:01.500 202 12922.38 128.28 54576.53 88888.00 2016-07-20 03:38:01.625 202 12922.38 128.35 54576.55 88888.00 2016-07-20 03:38:01.750 202 12922.40 128.40 54576.53 88888.00 2016-07-20 03:38:01.875 202 12922.45 128.45 54576.53 88888.00 2016-07-20 03:38:02.000 202 12922.50 128.45 54576.50 88888.00 2016-07-20 03:38:02.125 202 12922.50 128.45 54576.50 88888.00 2016-07-20 03:38:02.250 202 12922.50 128.45 54576.55 88888.00 2016-07-20 03:38:02.375 202 12922.52 128.50 54576.55 88888.00 2016-07-20 03:38:02.500 202 12922.55 128.53 54576.53 88888.00 2016-07-20 03:38:02.625 202 12922.55 128.53 54576.55 88888.00 2016-07-20 03:38:02.750 202 12922.55 128.55 54576.55 88888.00 2016-07-20 03:38:02.875 202 12922.60 128.53 54576.55 88888.00 2016-07-20 03:38:03.000 202 12922.67 128.57 54576.55 88888.00 2016-07-20 03:38:03.125 202 12922.67 128.57 54576.55 88888.00 2016-07-20 03:38:03.250 202 12922.67 128.55 54576.60 88888.00 2016-07-20 03:38:03.375 202 12922.80 128.57 54576.60 88888.00 2016-07-20 03:38:03.500 202 12922.88 128.60 54576.60 88888.00 2016-07-20 03:38:03.625 202 12922.90 128.60 54576.57 88888.00 2016-07-20 03:38:03.750 202 12922.95 128.60 54576.57 88888.00 2016-07-20 03:38:03.875 202 12922.95 128.62 54576.60 88888.00 2016-07-20 03:38:04.000 202 12923.02 128.62 54576.60 88888.00 2016-07-20 03:38:04.125 202 12923.05 128.65 54576.62 88888.00 2016-07-20 03:38:04.250 202 12923.05 128.65 54576.68 88888.00 2016-07-20 03:38:04.375 202 12923.10 128.65 54576.68 88888.00 2016-07-20 03:38:04.500 202 12923.10 128.68 54576.65 88888.00 2016-07-20 03:38:04.625 202 12923.10 128.68 54576.65 88888.00 2016-07-20 03:38:04.750 202 12923.17 128.70 54576.65 88888.00 2016-07-20 03:38:04.875 202 12923.17 128.68 54576.68 88888.00 2016-07-20 03:38:05.000 202 12923.15 128.65 54576.65 88888.00 2016-07-20 03:38:05.125 202 12923.15 128.65 54576.68 88888.00 2016-07-20 03:38:05.250 202 12923.20 128.62 54576.70 88888.00 2016-07-20 03:38:05.375 202 12923.27 128.70 54576.68 88888.00 2016-07-20 03:38:05.500 202 12923.23 128.68 54576.70 88888.00 2016-07-20 03:38:05.625 202 12923.17 128.70 54576.70 88888.00 2016-07-20 03:38:05.750 202 12923.17 128.70 54576.72 88888.00 2016-07-20 03:38:05.875 202 12923.23 128.72 54576.75 88888.00 2016-07-20 03:38:06.000 202 12923.27 128.72 54576.75 88888.00 2016-07-20 03:38:06.125 202 12923.33 128.72 54576.78 88888.00 2016-07-20 03:38:06.250 202 12923.23 128.78 54576.80 88888.00 2016-07-20 03:38:06.375 202 12923.17 128.80 54576.80 88888.00 2016-07-20 03:38:06.500 202 12923.17 128.85 54576.80 88888.00 2016-07-20 03:38:06.625 202 12923.17 128.90 54576.80 88888.00 2016-07-20 03:38:06.750 202 12923.15 128.93 54576.82 88888.00 2016-07-20 03:38:06.875 202 12923.12 128.95 54576.85 88888.00 2016-07-20 03:38:07.000 202 12923.12 129.03 54576.85 88888.00 2016-07-20 03:38:07.125 202 12923.12 129.07 54576.85 88888.00 2016-07-20 03:38:07.250 202 12923.10 129.07 54576.88 88888.00 2016-07-20 03:38:07.375 202 12923.05 129.10 54576.90 88888.00 2016-07-20 03:38:07.500 202 12923.08 129.10 54576.90 88888.00 2016-07-20 03:38:07.625 202 12923.08 129.20 54576.93 88888.00 2016-07-20 03:38:07.750 202 12923.08 129.25 54576.93 88888.00 2016-07-20 03:38:07.875 202 12923.05 129.25 54576.93 88888.00 2016-07-20 03:38:08.000 202 12923.05 129.25 54576.93 88888.00 2016-07-20 03:38:08.125 202 12923.05 129.30 54577.00 88888.00 2016-07-20 03:38:08.250 202 12922.95 129.32 54577.00 88888.00 2016-07-20 03:38:08.375 202 12922.95 129.40 54577.00 88888.00 2016-07-20 03:38:08.500 202 12922.98 129.45 54577.00 88888.00 2016-07-20 03:38:08.625 202 12922.92 129.47 54577.00 88888.00 2016-07-20 03:38:08.750 202 12922.92 129.55 54577.03 88888.00 2016-07-20 03:38:08.875 202 12922.90 129.62 54577.03 88888.00 2016-07-20 03:38:09.000 202 12922.92 129.65 54577.05 88888.00 2016-07-20 03:38:09.125 202 12922.90 129.65 54577.07 88888.00 2016-07-20 03:38:09.250 202 12922.95 129.68 54577.07 88888.00 2016-07-20 03:38:09.375 202 12923.02 129.68 54577.07 88888.00 2016-07-20 03:38:09.500 202 12923.02 129.70 54577.07 88888.00 2016-07-20 03:38:09.625 202 12922.98 129.72 54577.10 88888.00 2016-07-20 03:38:09.750 202 12922.98 129.75 54577.07 88888.00 2016-07-20 03:38:09.875 202 12922.98 129.78 54577.05 88888.00 2016-07-20 03:38:10.000 202 12923.02 129.78 54577.05 88888.00 2016-07-20 03:38:10.125 202 12923.10 129.82 54577.10 88888.00 2016-07-20 03:38:10.250 202 12923.12 129.82 54577.07 88888.00 2016-07-20 03:38:10.375 202 12923.17 129.82 54577.10 88888.00 2016-07-20 03:38:10.500 202 12923.17 129.80 54577.10 88888.00 2016-07-20 03:38:10.625 202 12923.23 129.80 54577.12 88888.00 2016-07-20 03:38:10.750 202 12923.25 129.78 54577.12 88888.00 2016-07-20 03:38:10.875 202 12923.27 129.78 54577.15 88888.00 2016-07-20 03:38:11.000 202 12923.33 129.75 54577.12 88888.00 2016-07-20 03:38:11.125 202 12923.38 129.75 54577.12 88888.00 2016-07-20 03:38:11.250 202 12923.40 129.75 54577.15 88888.00 2016-07-20 03:38:11.375 202 12923.50 129.78 54577.20 88888.00 2016-07-20 03:38:11.500 202 12923.55 129.80 54577.25 88888.00 2016-07-20 03:38:11.625 202 12923.55 129.78 54577.22 88888.00 2016-07-20 03:38:11.750 202 12923.50 129.75 54577.22 88888.00 2016-07-20 03:38:11.875 202 12923.52 129.75 54577.25 88888.00 2016-07-20 03:38:12.000 202 12923.55 129.75 54577.22 88888.00 2016-07-20 03:38:12.125 202 12923.55 129.78 54577.25 88888.00 2016-07-20 03:38:12.250 202 12923.55 129.75 54577.25 88888.00 2016-07-20 03:38:12.375 202 12923.65 129.80 54577.28 88888.00 2016-07-20 03:38:12.500 202 12923.67 129.85 54577.28 88888.00 2016-07-20 03:38:12.625 202 12923.62 129.85 54577.30 88888.00 2016-07-20 03:38:12.750 202 12923.60 129.85 54577.30 88888.00 2016-07-20 03:38:12.875 202 12923.65 129.88 54577.32 88888.00 2016-07-20 03:38:13.000 202 12923.70 129.93 54577.32 88888.00 2016-07-20 03:38:13.125 202 12923.67 129.93 54577.38 88888.00 2016-07-20 03:38:13.250 202 12923.65 129.93 54577.35 88888.00 2016-07-20 03:38:13.375 202 12923.62 129.93 54577.38 88888.00 2016-07-20 03:38:13.500 202 12923.65 129.97 54577.43 88888.00 2016-07-20 03:38:13.625 202 12923.58 129.97 54577.43 88888.00 2016-07-20 03:38:13.750 202 12923.50 130.03 54577.47 88888.00 2016-07-20 03:38:13.875 202 12923.50 130.05 54577.47 88888.00 2016-07-20 03:38:14.000 202 12923.48 130.07 54577.50 88888.00 2016-07-20 03:38:14.125 202 12923.42 130.10 54577.53 88888.00 2016-07-20 03:38:14.250 202 12923.38 130.07 54577.53 88888.00 2016-07-20 03:38:14.375 202 12923.38 130.10 54577.50 88888.00 2016-07-20 03:38:14.500 202 12923.35 130.15 54577.53 88888.00 2016-07-20 03:38:14.625 202 12923.30 130.18 54577.55 88888.00 2016-07-20 03:38:14.750 202 12923.30 130.18 54577.55 88888.00 2016-07-20 03:38:14.875 202 12923.30 130.22 54577.57 88888.00 2016-07-20 03:38:15.000 202 12923.27 130.22 54577.57 88888.00 2016-07-20 03:38:15.125 202 12923.25 130.20 54577.60 88888.00 2016-07-20 03:38:15.250 202 12923.25 130.22 54577.65 88888.00 2016-07-20 03:38:15.375 202 12923.27 130.25 54577.62 88888.00 2016-07-20 03:38:15.500 202 12923.25 130.25 54577.62 88888.00 2016-07-20 03:38:15.625 202 12923.23 130.22 54577.62 88888.00 2016-07-20 03:38:15.750 202 12923.27 130.20 54577.62 88888.00 2016-07-20 03:38:15.875 202 12923.30 130.22 54577.65 88888.00 2016-07-20 03:38:16.000 202 12923.20 130.28 54577.65 88888.00 2016-07-20 03:38:16.125 202 12923.20 130.30 54577.68 88888.00 2016-07-20 03:38:16.250 202 12923.20 130.35 54577.70 88888.00 2016-07-20 03:38:16.375 202 12923.23 130.35 54577.70 88888.00 2016-07-20 03:38:16.500 202 12923.12 130.32 54577.70 88888.00 2016-07-20 03:38:16.625 202 12923.10 130.32 54577.70 88888.00 2016-07-20 03:38:16.750 202 12923.12 130.38 54577.75 88888.00 2016-07-20 03:38:16.875 202 12923.12 130.45 54577.78 88888.00 2016-07-20 03:38:17.000 202 12923.08 130.45 54577.78 88888.00 2016-07-20 03:38:17.125 202 12923.05 130.45 54577.78 88888.00 2016-07-20 03:38:17.250 202 12923.10 130.43 54577.80 88888.00 2016-07-20 03:38:17.375 202 12923.17 130.45 54577.80 88888.00 2016-07-20 03:38:17.500 202 12923.17 130.47 54577.82 88888.00 2016-07-20 03:38:17.625 202 12923.10 130.47 54577.80 88888.00 2016-07-20 03:38:17.750 202 12923.05 130.47 54577.85 88888.00 2016-07-20 03:38:17.875 202 12922.95 130.53 54577.85 88888.00 2016-07-20 03:38:18.000 202 12922.90 130.53 54577.88 88888.00 2016-07-20 03:38:18.125 202 12922.88 130.53 54577.88 88888.00 2016-07-20 03:38:18.250 202 12922.83 130.50 54577.93 88888.00 2016-07-20 03:38:18.375 202 12922.77 130.53 54577.93 88888.00 2016-07-20 03:38:18.500 202 12922.65 130.57 54577.97 88888.00 2016-07-20 03:38:18.625 202 12922.60 130.55 54577.97 88888.00 2016-07-20 03:38:18.750 202 12922.55 130.57 54578.03 88888.00 2016-07-20 03:38:18.875 202 12922.55 130.62 54578.05 88888.00 2016-07-20 03:38:19.000 202 12922.48 130.65 54578.05 88888.00 2016-07-20 03:38:19.125 202 12922.45 130.65 54578.07 88888.00 2016-07-20 03:38:19.250 202 12922.40 130.68 54578.10 88888.00 2016-07-20 03:38:19.375 202 12922.35 130.75 54578.12 88888.00 2016-07-20 03:38:19.500 202 12922.35 130.75 54578.15 88888.00 2016-07-20 03:38:19.625 202 12922.25 130.78 54578.15 88888.00 2016-07-20 03:38:19.750 202 12922.17 130.85 54578.15 88888.00 2016-07-20 03:38:19.875 202 12922.15 130.90 54578.18 88888.00 2016-07-20 03:38:20.000 202 12922.10 130.93 54578.20 88888.00 2016-07-20 03:38:20.125 202 12922.02 131.03 54578.25 88888.00 2016-07-20 03:38:20.250 202 12921.98 131.07 54578.28 88888.00 2016-07-20 03:38:20.375 202 12921.98 131.15 54578.28 88888.00 2016-07-20 03:38:20.500 202 12921.92 131.22 54578.25 88888.00 2016-07-20 03:38:20.625 202 12921.83 131.28 54578.25 88888.00 2016-07-20 03:38:20.750 202 12921.85 131.38 54578.35 88888.00 2016-07-20 03:38:20.875 202 12922.00 131.53 54578.40 88888.00 2016-07-20 03:38:21.000 202 12921.90 131.53 54578.32 88888.00 2016-07-20 03:38:21.125 202 12921.75 131.53 54578.30 88888.00 2016-07-20 03:38:21.250 202 12921.75 131.60 54578.38 88888.00 2016-07-20 03:38:21.375 202 12921.75 131.65 54578.38 88888.00 2016-07-20 03:38:21.500 202 12921.70 131.68 54578.35 88888.00 2016-07-20 03:38:21.625 202 12921.65 131.78 54578.35 88888.00 2016-07-20 03:38:21.750 202 12921.67 131.80 54578.38 88888.00 2016-07-20 03:38:21.875 202 12921.70 131.85 54578.35 88888.00 2016-07-20 03:38:22.000 202 12921.65 131.85 54578.35 88888.00 2016-07-20 03:38:22.125 202 12921.60 131.90 54578.40 88888.00 2016-07-20 03:38:22.250 202 12921.58 131.93 54578.43 88888.00 2016-07-20 03:38:22.375 202 12921.62 131.97 54578.40 88888.00 2016-07-20 03:38:22.500 202 12921.60 132.03 54578.40 88888.00 2016-07-20 03:38:22.625 202 12921.50 132.07 54578.43 88888.00 2016-07-20 03:38:22.750 202 12921.48 132.12 54578.45 88888.00 2016-07-20 03:38:22.875 202 12921.45 132.15 54578.45 88888.00 2016-07-20 03:38:23.000 202 12921.42 132.18 54578.47 88888.00 2016-07-20 03:38:23.125 202 12921.42 132.18 54578.47 88888.00 2016-07-20 03:38:23.250 202 12921.40 132.22 54578.53 88888.00 2016-07-20 03:38:23.375 202 12921.40 132.25 54578.53 88888.00 2016-07-20 03:38:23.500 202 12921.33 132.25 54578.53 88888.00 2016-07-20 03:38:23.625 202 12921.23 132.28 54578.53 88888.00 2016-07-20 03:38:23.750 202 12921.23 132.28 54578.57 88888.00 2016-07-20 03:38:23.875 202 12921.17 132.30 54578.60 88888.00 2016-07-20 03:38:24.000 202 12921.10 132.30 54578.62 88888.00 2016-07-20 03:38:24.125 202 12921.05 132.32 54578.62 88888.00 2016-07-20 03:38:24.250 202 12921.02 132.30 54578.65 88888.00 2016-07-20 03:38:24.375 202 12921.00 132.30 54578.62 88888.00 2016-07-20 03:38:24.500 202 12921.02 132.32 54578.65 88888.00 2016-07-20 03:38:24.625 202 12921.02 132.35 54578.65 88888.00 2016-07-20 03:38:24.750 202 12921.02 132.38 54578.68 88888.00 2016-07-20 03:38:24.875 202 12920.92 132.40 54578.70 88888.00 2016-07-20 03:38:25.000 202 12920.90 132.40 54578.68 88888.00 2016-07-20 03:38:25.125 202 12920.88 132.45 54578.72 88888.00 2016-07-20 03:38:25.250 202 12920.77 132.47 54578.78 88888.00 2016-07-20 03:38:25.375 202 12920.77 132.53 54578.82 88888.00 2016-07-20 03:38:25.500 202 12920.77 132.55 54578.80 88888.00 2016-07-20 03:38:25.625 202 12920.77 132.57 54578.80 88888.00 2016-07-20 03:38:25.750 202 12920.77 132.62 54578.82 88888.00 2016-07-20 03:38:25.875 202 12920.75 132.68 54578.82 88888.00 2016-07-20 03:38:26.000 202 12920.73 132.72 54578.82 88888.00 2016-07-20 03:38:26.125 202 12920.65 132.78 54578.80 88888.00 2016-07-20 03:38:26.250 202 12920.55 132.80 54578.82 88888.00 2016-07-20 03:38:26.375 202 12920.60 132.82 54578.85 88888.00 2016-07-20 03:38:26.500 202 12920.65 132.88 54578.85 88888.00 2016-07-20 03:38:26.625 202 12920.65 132.90 54578.85 88888.00 2016-07-20 03:38:26.750 202 12920.60 132.93 54578.85 88888.00 2016-07-20 03:38:26.875 202 12920.55 133.00 54578.88 88888.00 2016-07-20 03:38:27.000 202 12920.55 133.03 54578.90 88888.00 2016-07-20 03:38:27.125 202 12920.58 133.07 54578.93 88888.00 2016-07-20 03:38:27.250 202 12920.60 133.12 54578.95 88888.00 2016-07-20 03:38:27.375 202 12920.58 133.15 54578.95 88888.00 2016-07-20 03:38:27.500 202 12920.50 133.15 54578.93 88888.00 2016-07-20 03:38:27.625 202 12920.50 133.20 54578.90 88888.00 2016-07-20 03:38:27.750 202 12920.52 133.30 54578.95 88888.00 2016-07-20 03:38:27.875 202 12920.52 133.38 54578.97 88888.00 2016-07-20 03:38:28.000 202 12920.42 133.43 54579.00 88888.00 2016-07-20 03:38:28.125 202 12920.35 133.43 54578.97 88888.00 2016-07-20 03:38:28.250 202 12920.30 133.43 54578.97 88888.00 2016-07-20 03:38:28.375 202 12920.38 133.53 54578.97 88888.00 2016-07-20 03:38:28.500 202 12920.30 133.60 54579.03 88888.00 2016-07-20 03:38:28.625 202 12920.25 133.65 54579.05 88888.00 2016-07-20 03:38:28.750 202 12920.25 133.65 54579.07 88888.00 2016-07-20 03:38:28.875 202 12920.23 133.68 54579.03 88888.00 2016-07-20 03:38:29.000 202 12920.15 133.72 54579.05 88888.00 2016-07-20 03:38:29.125 202 12920.08 133.72 54579.10 88888.00 2016-07-20 03:38:29.250 202 12919.95 133.75 54579.12 88888.00 2016-07-20 03:38:29.375 202 12919.90 133.85 54579.12 88888.00 2016-07-20 03:38:29.500 202 12919.88 133.88 54579.12 88888.00 2016-07-20 03:38:29.625 202 12919.80 133.93 54579.15 88888.00 2016-07-20 03:38:29.750 202 12919.73 133.95 54579.15 88888.00 2016-07-20 03:38:29.875 202 12919.67 133.97 54579.18 88888.00 2016-07-20 03:38:30.000 202 12919.60 134.00 54579.18 88888.00 2016-07-20 03:38:30.125 202 12919.58 134.03 54579.20 88888.00 2016-07-20 03:38:30.250 202 12919.48 134.00 54579.20 88888.00 2016-07-20 03:38:30.375 202 12919.48 134.00 54579.20 88888.00 2016-07-20 03:38:30.500 202 12919.38 134.00 54579.20 88888.00 2016-07-20 03:38:30.625 202 12919.30 134.03 54579.20 88888.00 2016-07-20 03:38:30.750 202 12919.23 134.05 54579.22 88888.00 2016-07-20 03:38:30.875 202 12919.17 134.10 54579.25 88888.00 2016-07-20 03:38:31.000 202 12919.08 134.12 54579.28 88888.00 2016-07-20 03:38:31.125 202 12918.98 134.15 54579.32 88888.00 2016-07-20 03:38:31.250 202 12918.92 134.15 54579.30 88888.00 2016-07-20 03:38:31.375 202 12918.90 134.18 54579.30 88888.00 2016-07-20 03:38:31.500 202 12918.85 134.20 54579.32 88888.00 2016-07-20 03:38:31.625 202 12918.77 134.25 54579.35 88888.00 2016-07-20 03:38:31.750 202 12918.73 134.30 54579.35 88888.00 2016-07-20 03:38:31.875 202 12918.73 134.35 54579.38 88888.00 2016-07-20 03:38:32.000 202 12918.73 134.38 54579.38 88888.00 2016-07-20 03:38:32.125 202 12918.65 134.38 54579.40 88888.00 2016-07-20 03:38:32.250 202 12918.58 134.43 54579.43 88888.00 2016-07-20 03:38:32.375 202 12918.58 134.53 54579.40 88888.00 2016-07-20 03:38:32.500 202 12918.58 134.55 54579.40 88888.00 2016-07-20 03:38:32.625 202 12918.73 134.78 54579.53 88888.00 2016-07-20 03:38:32.750 202 12918.80 134.88 54579.50 88888.00 2016-07-20 03:38:32.875 202 12918.70 134.82 54579.45 88888.00 2016-07-20 03:38:33.000 202 12918.58 134.80 54579.38 88888.00 2016-07-20 03:38:33.125 202 12918.65 134.90 54579.38 88888.00 2016-07-20 03:38:33.250 202 12918.67 134.95 54579.38 88888.00 2016-07-20 03:38:33.375 202 12918.70 135.00 54579.40 88888.00 2016-07-20 03:38:33.500 202 12918.67 135.05 54579.38 88888.00 2016-07-20 03:38:33.625 202 12918.65 135.12 54579.38 88888.00 2016-07-20 03:38:33.750 202 12918.65 135.18 54579.38 88888.00 2016-07-20 03:38:33.875 202 12918.65 135.25 54579.38 88888.00 2016-07-20 03:38:34.000 202 12918.62 135.30 54579.38 88888.00 2016-07-20 03:38:34.125 202 12918.55 135.40 54579.38 88888.00 2016-07-20 03:38:34.250 202 12918.45 135.43 54579.35 88888.00 2016-07-20 03:38:34.375 202 12918.45 135.47 54579.38 88888.00 2016-07-20 03:38:34.500 202 12918.52 135.55 54579.38 88888.00 2016-07-20 03:38:34.625 202 12918.55 135.60 54579.38 88888.00 2016-07-20 03:38:34.750 202 12918.55 135.68 54579.38 88888.00 2016-07-20 03:38:34.875 202 12918.52 135.72 54579.38 88888.00 2016-07-20 03:38:35.000 202 12918.52 135.78 54579.38 88888.00 2016-07-20 03:38:35.125 202 12918.45 135.82 54579.38 88888.00 2016-07-20 03:38:35.250 202 12918.38 135.88 54579.40 88888.00 2016-07-20 03:38:35.375 202 12918.38 135.95 54579.40 88888.00 2016-07-20 03:38:35.500 202 12918.30 135.97 54579.40 88888.00 2016-07-20 03:38:35.625 202 12918.25 136.03 54579.43 88888.00 2016-07-20 03:38:35.750 202 12918.25 136.05 54579.40 88888.00 2016-07-20 03:38:35.875 202 12918.15 136.05 54579.40 88888.00 2016-07-20 03:38:36.000 202 12918.05 136.05 54579.40 88888.00 2016-07-20 03:38:36.125 202 12918.00 136.07 54579.43 88888.00 2016-07-20 03:38:36.250 202 12917.95 136.07 54579.43 88888.00 2016-07-20 03:38:36.375 202 12917.98 136.12 54579.40 88888.00 2016-07-20 03:38:36.500 202 12917.92 136.15 54579.45 88888.00 2016-07-20 03:38:36.625 202 12917.88 136.20 54579.45 88888.00 2016-07-20 03:38:36.750 202 12917.83 136.22 54579.43 88888.00 2016-07-20 03:38:36.875 202 12917.80 136.25 54579.43 88888.00 2016-07-20 03:38:37.000 202 12917.80 136.30 54579.43 88888.00 2016-07-20 03:38:37.125 202 12917.70 136.30 54579.45 88888.00 2016-07-20 03:38:37.250 202 12917.62 136.32 54579.47 88888.00 2016-07-20 03:38:37.375 202 12917.60 136.35 54579.45 88888.00 2016-07-20 03:38:37.500 202 12917.58 136.35 54579.47 88888.00 2016-07-20 03:38:37.625 202 12917.60 136.38 54579.47 88888.00 2016-07-20 03:38:37.750 202 12917.62 136.40 54579.50 88888.00 2016-07-20 03:38:37.875 202 12917.65 136.40 54579.50 88888.00 2016-07-20 03:38:38.000 202 12917.67 136.43 54579.53 88888.00 2016-07-20 03:38:38.125 202 12917.67 136.45 54579.50 88888.00 2016-07-20 03:38:38.250 202 12917.67 136.47 54579.50 88888.00 2016-07-20 03:38:38.375 202 12917.70 136.50 54579.50 88888.00 2016-07-20 03:38:38.500 202 12917.70 136.50 54579.50 88888.00 2016-07-20 03:38:38.625 202 12917.65 136.50 54579.53 88888.00 2016-07-20 03:38:38.750 202 12917.62 136.57 54579.50 88888.00 2016-07-20 03:38:38.875 202 12917.60 136.57 54579.47 88888.00 2016-07-20 03:38:39.000 202 12917.67 136.60 54579.45 88888.00 2016-07-20 03:38:39.125 202 12917.80 136.62 54579.47 88888.00 2016-07-20 03:38:39.250 202 12917.80 136.68 54579.50 88888.00 2016-07-20 03:38:39.375 202 12917.77 136.68 54579.50 88888.00 2016-07-20 03:38:39.500 202 12917.67 136.68 54579.47 88888.00 2016-07-20 03:38:39.625 202 12917.67 136.70 54579.47 88888.00 2016-07-20 03:38:39.750 202 12917.70 136.72 54579.45 88888.00 2016-07-20 03:38:39.875 202 12917.73 136.78 54579.45 88888.00 2016-07-20 03:38:40.000 202 12917.75 136.78 54579.43 88888.00 2016-07-20 03:38:40.125 202 12917.73 136.80 54579.45 88888.00 2016-07-20 03:38:40.250 202 12917.70 136.82 54579.45 88888.00 2016-07-20 03:38:40.375 202 12917.73 136.85 54579.45 88888.00 2016-07-20 03:38:40.500 202 12917.77 136.90 54579.45 88888.00 2016-07-20 03:38:40.625 202 12917.75 136.95 54579.47 88888.00 2016-07-20 03:38:40.750 202 12917.65 137.00 54579.47 88888.00 2016-07-20 03:38:40.875 202 12917.67 137.00 54579.43 88888.00 2016-07-20 03:38:41.000 202 12917.75 137.05 54579.40 88888.00 2016-07-20 03:38:41.125 202 12917.80 137.07 54579.43 88888.00 2016-07-20 03:38:41.250 202 12917.77 137.07 54579.43 88888.00 2016-07-20 03:38:41.375 202 12917.75 137.10 54579.43 88888.00 2016-07-20 03:38:41.500 202 12917.75 137.18 54579.43 88888.00 2016-07-20 03:38:41.625 202 12917.80 137.25 54579.43 88888.00 2016-07-20 03:38:41.750 202 12917.80 137.28 54579.43 88888.00 2016-07-20 03:38:41.875 202 12917.80 137.32 54579.43 88888.00 2016-07-20 03:38:42.000 202 12917.77 137.32 54579.43 88888.00 2016-07-20 03:38:42.125 202 12917.75 137.35 54579.43 88888.00 2016-07-20 03:38:42.250 202 12917.73 137.40 54579.43 88888.00 2016-07-20 03:38:42.375 202 12917.75 137.45 54579.43 88888.00 2016-07-20 03:38:42.500 202 12917.73 137.50 54579.43 88888.00 2016-07-20 03:38:42.625 202 12917.75 137.53 54579.43 88888.00 2016-07-20 03:38:42.750 202 12917.75 137.55 54579.45 88888.00 2016-07-20 03:38:42.875 202 12917.75 137.55 54579.43 88888.00 2016-07-20 03:38:43.000 202 12917.70 137.57 54579.43 88888.00 2016-07-20 03:38:43.125 202 12917.67 137.57 54579.43 88888.00 2016-07-20 03:38:43.250 202 12917.67 137.57 54579.43 88888.00 2016-07-20 03:38:43.375 202 12917.60 137.60 54579.40 88888.00 2016-07-20 03:38:43.500 202 12917.55 137.62 54579.43 88888.00 2016-07-20 03:38:43.625 202 12917.52 137.62 54579.43 88888.00 2016-07-20 03:38:43.750 202 12917.58 137.62 54579.45 88888.00 2016-07-20 03:38:43.875 202 12917.58 137.60 54579.45 88888.00 2016-07-20 03:38:44.000 202 12917.60 137.60 54579.40 88888.00 2016-07-20 03:38:44.125 202 12917.58 137.60 54579.40 88888.00 2016-07-20 03:38:44.250 202 12917.55 137.57 54579.40 88888.00 2016-07-20 03:38:44.375 202 12917.58 137.57 54579.40 88888.00 2016-07-20 03:38:44.500 202 12917.58 137.55 54579.40 88888.00 2016-07-20 03:38:44.625 202 12917.60 137.55 54579.35 88888.00 2016-07-20 03:38:44.750 202 12917.65 137.55 54579.38 88888.00 2016-07-20 03:38:44.875 202 12917.67 137.53 54579.38 88888.00 2016-07-20 03:38:45.000 202 12917.65 137.53 54579.35 88888.00 2016-07-20 03:38:45.125 202 12917.60 137.50 54579.35 88888.00 2016-07-20 03:38:45.250 202 12917.55 137.47 54579.35 88888.00 2016-07-20 03:38:45.375 202 12917.62 137.47 54579.35 88888.00 2016-07-20 03:38:45.500 202 12917.70 137.47 54579.35 88888.00 2016-07-20 03:38:45.625 202 12917.67 137.47 54579.35 88888.00 2016-07-20 03:38:45.750 202 12917.62 137.47 54579.32 88888.00 2016-07-20 03:38:45.875 202 12917.67 137.47 54579.35 88888.00 2016-07-20 03:38:46.000 202 12917.80 137.45 54579.35 88888.00 2016-07-20 03:38:46.125 202 12917.85 137.47 54579.35 88888.00 2016-07-20 03:38:46.250 202 12917.85 137.47 54579.32 88888.00 2016-07-20 03:38:46.375 202 12917.85 137.47 54579.30 88888.00 2016-07-20 03:38:46.500 202 12917.85 137.50 54579.30 88888.00 2016-07-20 03:38:46.625 202 12917.90 137.53 54579.28 88888.00 2016-07-20 03:38:46.750 202 12917.88 137.53 54579.28 88888.00 2016-07-20 03:38:46.875 202 12917.88 137.55 54579.30 88888.00 2016-07-20 03:38:47.000 202 12917.88 137.60 54579.30 88888.00 2016-07-20 03:38:47.125 202 12917.85 137.60 54579.30 88888.00 2016-07-20 03:38:47.250 202 12917.75 137.62 54579.28 88888.00 2016-07-20 03:38:47.375 202 12917.77 137.65 54579.28 88888.00 2016-07-20 03:38:47.500 202 12917.70 137.70 54579.28 88888.00 2016-07-20 03:38:47.625 202 12917.73 137.75 54579.28 88888.00 2016-07-20 03:38:47.750 202 12917.75 137.80 54579.28 88888.00 2016-07-20 03:38:47.875 202 12917.70 137.88 54579.28 88888.00 2016-07-20 03:38:48.000 202 12917.67 137.93 54579.25 88888.00 2016-07-20 03:38:48.125 202 12917.67 137.95 54579.25 88888.00 2016-07-20 03:38:48.250 202 12917.65 137.97 54579.28 88888.00 2016-07-20 03:38:48.375 202 12917.60 138.03 54579.28 88888.00 2016-07-20 03:38:48.500 202 12917.58 138.05 54579.28 88888.00 2016-07-20 03:38:48.625 202 12917.55 138.10 54579.25 88888.00 2016-07-20 03:38:48.750 202 12917.52 138.12 54579.25 88888.00 2016-07-20 03:38:48.875 202 12917.52 138.18 54579.25 88888.00 2016-07-20 03:38:49.000 202 12917.50 138.20 54579.28 88888.00 2016-07-20 03:38:49.125 202 12917.42 138.20 54579.28 88888.00 2016-07-20 03:38:49.250 202 12917.40 138.25 54579.28 88888.00 2016-07-20 03:38:49.375 202 12917.45 138.28 54579.28 88888.00 2016-07-20 03:38:49.500 202 12917.38 138.28 54579.28 88888.00 2016-07-20 03:38:49.625 202 12917.27 138.30 54579.28 88888.00 2016-07-20 03:38:49.750 202 12917.25 138.30 54579.28 88888.00 2016-07-20 03:38:49.875 202 12917.25 138.30 54579.28 88888.00 2016-07-20 03:38:50.000 202 12917.23 138.32 54579.28 88888.00 2016-07-20 03:38:50.125 202 12917.20 138.38 54579.28 88888.00 2016-07-20 03:38:50.250 202 12917.15 138.35 54579.25 88888.00 2016-07-20 03:38:50.375 202 12917.17 138.35 54579.22 88888.00 2016-07-20 03:38:50.500 202 12917.15 138.35 54579.20 88888.00 2016-07-20 03:38:50.625 202 12917.15 138.35 54579.22 88888.00 2016-07-20 03:38:50.750 202 12917.15 138.38 54579.22 88888.00 2016-07-20 03:38:50.875 202 12917.12 138.32 54579.20 88888.00 2016-07-20 03:38:51.000 202 12917.10 138.30 54579.20 88888.00 2016-07-20 03:38:51.125 202 12917.15 138.30 54579.22 88888.00 2016-07-20 03:38:51.250 202 12917.15 138.28 54579.20 88888.00 2016-07-20 03:38:51.375 202 12917.20 138.25 54579.20 88888.00 2016-07-20 03:38:51.500 202 12917.15 138.22 54579.18 88888.00 2016-07-20 03:38:51.625 202 12917.12 138.20 54579.20 88888.00 2016-07-20 03:38:51.750 202 12917.10 138.18 54579.20 88888.00 2016-07-20 03:38:51.875 202 12917.08 138.15 54579.22 88888.00 2016-07-20 03:38:52.000 202 12917.00 138.15 54579.20 88888.00 2016-07-20 03:38:52.125 202 12916.98 138.12 54579.22 88888.00 2016-07-20 03:38:52.250 202 12916.98 138.07 54579.20 88888.00 2016-07-20 03:38:52.375 202 12916.98 138.05 54579.20 88888.00 2016-07-20 03:38:52.500 202 12916.88 138.00 54579.20 88888.00 2016-07-20 03:38:52.625 202 12916.83 137.95 54579.20 88888.00 2016-07-20 03:38:52.750 202 12916.77 137.93 54579.20 88888.00 2016-07-20 03:38:52.875 202 12916.70 137.90 54579.18 88888.00 2016-07-20 03:38:53.000 202 12916.73 137.88 54579.18 88888.00 2016-07-20 03:38:53.125 202 12916.75 137.85 54579.15 88888.00 2016-07-20 03:38:53.250 202 12916.73 137.82 54579.18 88888.00 2016-07-20 03:38:53.375 202 12916.67 137.80 54579.20 88888.00 2016-07-20 03:38:53.500 202 12916.60 137.75 54579.20 88888.00 2016-07-20 03:38:53.625 202 12916.52 137.72 54579.18 88888.00 2016-07-20 03:38:53.750 202 12916.48 137.70 54579.18 88888.00 2016-07-20 03:38:53.875 202 12916.38 137.70 54579.20 88888.00 2016-07-20 03:38:54.000 202 12916.30 137.65 54579.18 88888.00 2016-07-20 03:38:54.125 202 12916.25 137.65 54579.18 88888.00 2016-07-20 03:38:54.250 202 12916.23 137.62 54579.18 88888.00 2016-07-20 03:38:54.375 202 12916.23 137.62 54579.15 88888.00 2016-07-20 03:38:54.500 202 12916.17 137.60 54579.18 88888.00 2016-07-20 03:38:54.625 202 12916.15 137.60 54579.18 88888.00 2016-07-20 03:38:54.750 202 12916.12 137.60 54579.15 88888.00 2016-07-20 03:38:54.875 202 12916.05 137.60 54579.18 88888.00 2016-07-20 03:38:55.000 202 12916.00 137.60 54579.18 88888.00 2016-07-20 03:38:55.125 202 12915.95 137.60 54579.18 88888.00 2016-07-20 03:38:55.250 202 12915.90 137.60 54579.18 88888.00 2016-07-20 03:38:55.375 202 12915.90 137.60 54579.18 88888.00 2016-07-20 03:38:55.500 202 12915.85 137.60 54579.15 88888.00 2016-07-20 03:38:55.625 202 12915.83 137.60 54579.15 88888.00 2016-07-20 03:38:55.750 202 12915.85 137.60 54579.18 88888.00 2016-07-20 03:38:55.875 202 12915.83 137.62 54579.15 88888.00 2016-07-20 03:38:56.000 202 12915.85 137.62 54579.12 88888.00 2016-07-20 03:38:56.125 202 12915.92 137.65 54579.12 88888.00 2016-07-20 03:38:56.250 202 12915.92 137.68 54579.12 88888.00 2016-07-20 03:38:56.375 202 12915.90 137.72 54579.12 88888.00 2016-07-20 03:38:56.500 202 12915.85 137.72 54579.10 88888.00 2016-07-20 03:38:56.625 202 12915.90 137.75 54579.10 88888.00 2016-07-20 03:38:56.750 202 12915.85 137.80 54579.07 88888.00 2016-07-20 03:38:56.875 202 12915.80 137.85 54579.03 88888.00 2016-07-20 03:38:57.000 202 12915.80 137.90 54579.03 88888.00 2016-07-20 03:38:57.125 202 12915.80 137.93 54579.03 88888.00 2016-07-20 03:38:57.250 202 12915.77 137.97 54579.03 88888.00 2016-07-20 03:38:57.375 202 12915.73 138.00 54579.05 88888.00 2016-07-20 03:38:57.500 202 12915.65 138.03 54579.03 88888.00 2016-07-20 03:38:57.625 202 12915.70 138.07 54579.03 88888.00 2016-07-20 03:38:57.750 202 12915.73 138.07 54579.05 88888.00 2016-07-20 03:38:57.875 202 12915.77 138.12 54579.03 88888.00 2016-07-20 03:38:58.000 202 12915.80 138.15 54579.00 88888.00 2016-07-20 03:38:58.125 202 12915.73 138.15 54579.00 88888.00 2016-07-20 03:38:58.250 202 12915.65 138.18 54578.97 88888.00 2016-07-20 03:38:58.375 202 12915.65 138.20 54578.97 88888.00 2016-07-20 03:38:58.500 202 12915.55 138.25 54578.95 88888.00 2016-07-20 03:38:58.625 202 12915.48 138.22 54578.95 88888.00 2016-07-20 03:38:58.750 202 12915.50 138.22 54578.95 88888.00 2016-07-20 03:38:58.875 202 12915.48 138.28 54578.95 88888.00 2016-07-20 03:38:59.000 202 12915.35 138.28 54578.95 88888.00 2016-07-20 03:38:59.125 202 12915.27 138.28 54578.95 88888.00 2016-07-20 03:38:59.250 202 12915.20 138.28 54578.95 88888.00 2016-07-20 03:38:59.375 202 12915.12 138.30 54578.93 88888.00 2016-07-20 03:38:59.500 202 12915.02 138.30 54578.95 88888.00 2016-07-20 03:38:59.625 202 12914.88 138.32 54579.00 88888.00 2016-07-20 03:38:59.750 202 12914.70 138.32 54579.00 88888.00 2016-07-20 03:38:59.875 202 12914.58 138.35 54578.97 88888.00 2016-07-20 03:39:00.000 202 12914.55 138.32 54578.95 88888.00 2016-07-20 03:39:00.125 202 12914.48 138.30 54578.95 88888.00 2016-07-20 03:39:00.250 202 12914.40 138.25 54578.97 88888.00 2016-07-20 03:39:00.375 202 12914.30 138.28 54578.97 88888.00 2016-07-20 03:39:00.500 202 12914.23 138.28 54578.97 88888.00 2016-07-20 03:39:00.625 202 12914.15 138.30 54578.95 88888.00 2016-07-20 03:39:00.750 202 12914.10 138.30 54578.93 88888.00 2016-07-20 03:39:00.875 202 12914.10 138.32 54578.93 88888.00 2016-07-20 03:39:01.000 202 12914.10 138.35 54578.93 88888.00 2016-07-20 03:39:01.125 202 12914.10 138.35 54578.90 88888.00 2016-07-20 03:39:01.250 202 12914.00 138.35 54578.90 88888.00 2016-07-20 03:39:01.375 202 12913.92 138.40 54578.90 88888.00 2016-07-20 03:39:01.500 202 12913.83 138.43 54578.93 88888.00 2016-07-20 03:39:01.625 202 12913.77 138.45 54578.90 88888.00 2016-07-20 03:39:01.750 202 12913.80 138.47 54578.85 88888.00 2016-07-20 03:39:01.875 202 12913.80 138.53 54578.85 88888.00 2016-07-20 03:39:02.000 202 12913.75 138.57 54578.82 88888.00 2016-07-20 03:39:02.125 202 12913.70 138.57 54578.82 88888.00 2016-07-20 03:39:02.250 202 12913.60 138.60 54578.80 88888.00 2016-07-20 03:39:02.375 202 12913.58 138.65 54578.80 88888.00 2016-07-20 03:39:02.500 202 12913.52 138.68 54578.80 88888.00 2016-07-20 03:39:02.625 202 12913.55 138.78 54578.78 88888.00 2016-07-20 03:39:02.750 202 12913.58 138.82 54578.80 88888.00 2016-07-20 03:39:02.875 202 12913.52 138.85 54578.80 88888.00 2016-07-20 03:39:03.000 202 12913.42 138.85 54578.78 88888.00 2016-07-20 03:39:03.125 202 12913.40 138.90 54578.78 88888.00 2016-07-20 03:39:03.250 202 12913.38 138.97 54578.78 88888.00 2016-07-20 03:39:03.375 202 12913.38 139.03 54578.72 88888.00 2016-07-20 03:39:03.500 202 12913.38 139.07 54578.68 88888.00 2016-07-20 03:39:03.625 202 12913.40 139.12 54578.70 88888.00 2016-07-20 03:39:03.750 202 12913.35 139.18 54578.65 88888.00 2016-07-20 03:39:03.875 202 12913.30 139.22 54578.68 88888.00 2016-07-20 03:39:04.000 202 12913.30 139.28 54578.62 88888.00 2016-07-20 03:39:04.125 202 12913.30 139.32 54578.60 88888.00 2016-07-20 03:39:04.250 202 12913.27 139.38 54578.62 88888.00 2016-07-20 03:39:04.375 202 12913.30 139.45 54578.57 88888.00 2016-07-20 03:39:04.500 202 12913.30 139.47 54578.53 88888.00 2016-07-20 03:39:04.625 202 12913.25 139.53 54578.53 88888.00 2016-07-20 03:39:04.750 202 12913.27 139.60 54578.53 88888.00 2016-07-20 03:39:04.875 202 12913.30 139.65 54578.50 88888.00 2016-07-20 03:39:05.000 202 12913.30 139.68 54578.47 88888.00 2016-07-20 03:39:05.125 202 12913.27 139.70 54578.47 88888.00 2016-07-20 03:39:05.250 202 12913.27 139.72 54578.45 88888.00 2016-07-20 03:39:05.375 202 12913.30 139.75 54578.43 88888.00 2016-07-20 03:39:05.500 202 12913.30 139.78 54578.40 88888.00 2016-07-20 03:39:05.625 202 12913.27 139.80 54578.38 88888.00 2016-07-20 03:39:05.750 202 12913.25 139.82 54578.35 88888.00 2016-07-20 03:39:05.875 202 12913.25 139.82 54578.35 88888.00 2016-07-20 03:39:06.000 202 12913.27 139.85 54578.35 88888.00 2016-07-20 03:39:06.125 202 12913.33 139.88 54578.35 88888.00 2016-07-20 03:39:06.250 202 12913.25 139.88 54578.32 88888.00 2016-07-20 03:39:06.375 202 12913.25 139.90 54578.30 88888.00 2016-07-20 03:39:06.500 202 12913.30 139.95 54578.28 88888.00 2016-07-20 03:39:06.625 202 12913.33 139.97 54578.28 88888.00 2016-07-20 03:39:06.750 202 12913.30 139.95 54578.28 88888.00 2016-07-20 03:39:06.875 202 12913.30 139.95 54578.28 88888.00 2016-07-20 03:39:07.000 202 12913.27 139.97 54578.25 88888.00 2016-07-20 03:39:07.125 202 12913.23 139.97 54578.22 88888.00 2016-07-20 03:39:07.250 202 12913.17 140.03 54578.20 88888.00 2016-07-20 03:39:07.375 202 12913.20 140.03 54578.20 88888.00 2016-07-20 03:39:07.500 202 12913.17 140.07 54578.15 88888.00 2016-07-20 03:39:07.625 202 12913.10 140.10 54578.15 88888.00 2016-07-20 03:39:07.750 202 12913.02 140.15 54578.12 88888.00 2016-07-20 03:39:07.875 202 12912.98 140.15 54578.10 88888.00 2016-07-20 03:39:08.000 202 12912.92 140.20 54578.07 88888.00 2016-07-20 03:39:08.125 202 12912.88 140.25 54578.07 88888.00 2016-07-20 03:39:08.250 202 12912.92 140.38 54578.20 88888.00 2016-07-20 03:39:08.375 202 12912.98 140.43 54578.18 88888.00 2016-07-20 03:39:08.500 202 12912.98 140.47 54578.15 88888.00 2016-07-20 03:39:08.625 202 12912.92 140.53 54578.15 88888.00 2016-07-20 03:39:08.750 202 12912.92 140.57 54578.12 88888.00 2016-07-20 03:39:08.875 202 12912.85 140.60 54578.10 88888.00 2016-07-20 03:39:09.000 202 12912.80 140.65 54578.07 88888.00 2016-07-20 03:39:09.125 202 12912.77 140.72 54578.05 88888.00 2016-07-20 03:39:09.250 202 12912.65 140.62 54577.90 88888.00 2016-07-20 03:39:09.375 202 12912.65 140.65 54577.88 88888.00 2016-07-20 03:39:09.500 202 12912.67 140.70 54577.85 88888.00 2016-07-20 03:39:09.625 202 12912.70 140.70 54577.82 88888.00 2016-07-20 03:39:09.750 202 12912.65 140.75 54577.80 88888.00 2016-07-20 03:39:09.875 202 12912.65 140.78 54577.78 88888.00 2016-07-20 03:39:10.000 202 12912.65 140.82 54577.78 88888.00 2016-07-20 03:39:10.125 202 12912.60 140.85 54577.75 88888.00 2016-07-20 03:39:10.250 202 12912.52 140.90 54577.70 88888.00 2016-07-20 03:39:10.375 202 12912.45 140.93 54577.68 88888.00 2016-07-20 03:39:10.500 202 12912.40 140.97 54577.62 88888.00 2016-07-20 03:39:10.625 202 12912.48 141.03 54577.62 88888.00 2016-07-20 03:39:10.750 202 12912.42 141.07 54577.60 88888.00 2016-07-20 03:39:10.875 202 12912.38 141.07 54577.57 88888.00 2016-07-20 03:39:11.000 202 12912.38 141.12 54577.55 88888.00 2016-07-20 03:39:11.125 202 12912.38 141.18 54577.55 88888.00 2016-07-20 03:39:11.250 202 12912.25 141.22 54577.50 88888.00 2016-07-20 03:39:11.375 202 12912.25 141.28 54577.47 88888.00 2016-07-20 03:39:11.500 202 12912.27 141.30 54577.45 88888.00 2016-07-20 03:39:11.625 202 12912.20 141.38 54577.43 88888.00 2016-07-20 03:39:11.750 202 12912.15 141.40 54577.43 88888.00 2016-07-20 03:39:11.875 202 12912.12 141.43 54577.38 88888.00 2016-07-20 03:39:12.000 202 12912.12 141.45 54577.35 88888.00 2016-07-20 03:39:12.125 202 12912.02 141.47 54577.35 88888.00 2016-07-20 03:39:12.250 202 12911.90 141.53 54577.30 88888.00 2016-07-20 03:39:12.375 202 12911.85 141.55 54577.28 88888.00 2016-07-20 03:39:12.500 202 12911.85 141.62 54577.22 88888.00 2016-07-20 03:39:12.625 202 12911.80 141.65 54577.20 88888.00 2016-07-20 03:39:12.750 202 12911.75 141.72 54577.18 88888.00 2016-07-20 03:39:12.875 202 12911.77 141.78 54577.15 88888.00 2016-07-20 03:39:13.000 202 12911.70 141.80 54577.12 88888.00 2016-07-20 03:39:13.125 202 12911.67 141.85 54577.07 88888.00 2016-07-20 03:39:13.250 202 12911.58 141.90 54577.05 88888.00 2016-07-20 03:39:13.375 202 12911.52 141.95 54577.00 88888.00 2016-07-20 03:39:13.500 202 12911.45 141.97 54576.97 88888.00 2016-07-20 03:39:13.625 202 12911.42 142.03 54576.97 88888.00 2016-07-20 03:39:13.750 202 12911.45 142.05 54576.93 88888.00 2016-07-20 03:39:13.875 202 12911.42 142.12 54576.90 88888.00 2016-07-20 03:39:14.000 202 12911.38 142.18 54576.85 88888.00 2016-07-20 03:39:14.125 202 12911.38 142.20 54576.82 88888.00 2016-07-20 03:39:14.250 202 12911.35 142.28 54576.78 88888.00 2016-07-20 03:39:14.375 202 12911.33 142.35 54576.78 88888.00 2016-07-20 03:39:14.500 202 12911.30 142.40 54576.72 88888.00 2016-07-20 03:39:14.625 202 12911.25 142.43 54576.68 88888.00 2016-07-20 03:39:14.750 202 12911.20 142.45 54576.65 88888.00 2016-07-20 03:39:14.875 202 12911.20 142.50 54576.60 88888.00 2016-07-20 03:39:15.000 202 12911.17 142.53 54576.57 88888.00 2016-07-20 03:39:15.125 202 12911.17 142.55 54576.55 88888.00 2016-07-20 03:39:15.250 202 12911.17 142.55 54576.50 88888.00 2016-07-20 03:39:15.375 202 12911.20 142.60 54576.47 88888.00 2016-07-20 03:39:15.500 202 12911.15 142.62 54576.43 88888.00 2016-07-20 03:39:15.625 202 12911.08 142.60 54576.38 88888.00 2016-07-20 03:39:15.750 202 12911.05 142.62 54576.32 88888.00 2016-07-20 03:39:15.875 202 12910.98 142.65 54576.30 88888.00 2016-07-20 03:39:16.000 202 12910.95 142.68 54576.28 88888.00 2016-07-20 03:39:16.125 202 12910.92 142.68 54576.28 88888.00 2016-07-20 03:39:16.250 202 12910.85 142.70 54576.22 88888.00 2016-07-20 03:39:16.375 202 12910.80 142.70 54576.20 88888.00 2016-07-20 03:39:16.500 202 12910.77 142.72 54576.15 88888.00 2016-07-20 03:39:16.625 202 12910.73 142.75 54576.12 88888.00 2016-07-20 03:39:16.750 202 12910.65 142.78 54576.07 88888.00 2016-07-20 03:39:16.875 202 12910.65 142.80 54576.03 88888.00 2016-07-20 03:39:17.000 202 12910.67 142.82 54576.03 88888.00 2016-07-20 03:39:17.125 202 12910.58 142.85 54575.97 88888.00 2016-07-20 03:39:17.250 202 12910.50 142.85 54575.97 88888.00 2016-07-20 03:39:17.375 202 12910.45 142.88 54575.93 88888.00 2016-07-20 03:39:17.500 202 12910.38 142.90 54575.88 88888.00 2016-07-20 03:39:17.625 202 12910.27 142.90 54575.82 88888.00 2016-07-20 03:39:17.750 202 12910.23 142.93 54575.80 88888.00 2016-07-20 03:39:17.875 202 12910.20 142.95 54575.78 88888.00 2016-07-20 03:39:18.000 202 12910.15 142.95 54575.72 88888.00 2016-07-20 03:39:18.125 202 12910.10 142.97 54575.70 88888.00 2016-07-20 03:39:18.250 202 12909.98 143.03 54575.70 88888.00 2016-07-20 03:39:18.375 202 12909.98 143.05 54575.65 88888.00 2016-07-20 03:39:18.500 202 12909.90 143.10 54575.57 88888.00 2016-07-20 03:39:18.625 202 12909.83 143.12 54575.53 88888.00 2016-07-20 03:39:18.750 202 12909.77 143.15 54575.50 88888.00 2016-07-20 03:39:18.875 202 12909.77 143.15 54575.47 88888.00 2016-07-20 03:39:19.000 202 12909.70 143.20 54575.43 88888.00 2016-07-20 03:39:19.125 202 12909.62 143.22 54575.38 88888.00 2016-07-20 03:39:19.250 202 12909.55 143.20 54575.28 88888.00 2016-07-20 03:39:19.375 202 12909.55 143.25 54575.28 88888.00 2016-07-20 03:39:19.500 202 12909.55 143.30 54575.25 88888.00 2016-07-20 03:39:19.625 202 12909.55 143.35 54575.20 88888.00 2016-07-20 03:39:19.750 202 12909.58 143.38 54575.18 88888.00 2016-07-20 03:39:19.875 202 12909.58 143.38 54575.12 88888.00 2016-07-20 03:39:20.000 202 12909.58 143.40 54575.05 88888.00 2016-07-20 03:39:20.125 202 12909.60 143.40 54575.00 88888.00 2016-07-20 03:39:20.250 202 12909.62 143.43 54574.97 88888.00 2016-07-20 03:39:20.375 202 12909.58 143.47 54574.93 88888.00 2016-07-20 03:39:20.500 202 12909.52 143.50 54574.88 88888.00 2016-07-20 03:39:20.625 202 12909.58 143.53 54574.82 88888.00 2016-07-20 03:39:20.750 202 12909.58 143.53 54574.78 88888.00 2016-07-20 03:39:20.875 202 12909.58 143.53 54574.75 88888.00 2016-07-20 03:39:21.000 202 12909.60 143.55 54574.68 88888.00 2016-07-20 03:39:21.125 202 12909.58 143.53 54574.62 88888.00 2016-07-20 03:39:21.250 202 12909.52 143.50 54574.57 88888.00 2016-07-20 03:39:21.375 202 12909.52 143.50 54574.53 88888.00 2016-07-20 03:39:21.500 202 12909.48 143.50 54574.50 88888.00 2016-07-20 03:39:21.625 202 12909.50 143.47 54574.45 88888.00 2016-07-20 03:39:21.750 202 12909.52 143.45 54574.40 88888.00 2016-07-20 03:39:21.875 202 12909.50 143.45 54574.35 88888.00 2016-07-20 03:39:22.000 202 12909.50 143.43 54574.30 88888.00 2016-07-20 03:39:22.125 202 12909.50 143.40 54574.28 88888.00 2016-07-20 03:39:22.250 202 12909.45 143.38 54574.20 88888.00 2016-07-20 03:39:22.375 202 12909.38 143.38 54574.15 88888.00 2016-07-20 03:39:22.500 202 12909.33 143.35 54574.12 88888.00 2016-07-20 03:39:22.625 202 12909.30 143.38 54574.10 88888.00 2016-07-20 03:39:22.750 202 12909.33 143.32 54574.07 88888.00 2016-07-20 03:39:22.875 202 12909.35 143.32 54574.03 88888.00 2016-07-20 03:39:23.000 202 12909.38 143.32 54573.95 88888.00 2016-07-20 03:39:23.125 202 12909.35 143.32 54573.90 88888.00 2016-07-20 03:39:23.250 202 12909.30 143.30 54573.82 88888.00 2016-07-20 03:39:23.375 202 12909.30 143.32 54573.80 88888.00 2016-07-20 03:39:23.500 202 12909.25 143.32 54573.72 88888.00 2016-07-20 03:39:23.625 202 12909.23 143.32 54573.70 88888.00 2016-07-20 03:39:23.750 202 12909.25 143.32 54573.68 88888.00 2016-07-20 03:39:23.875 202 12909.17 143.30 54573.62 88888.00 2016-07-20 03:39:24.000 202 12909.08 143.30 54573.57 88888.00 2016-07-20 03:39:24.125 202 12908.98 143.30 54573.55 88888.00 2016-07-20 03:39:24.250 202 12908.95 143.28 54573.53 88888.00 2016-07-20 03:39:24.375 202 12908.95 143.28 54573.50 88888.00 2016-07-20 03:39:24.500 202 12908.95 143.28 54573.43 88888.00 2016-07-20 03:39:24.625 202 12908.92 143.28 54573.35 88888.00 2016-07-20 03:39:24.750 202 12908.83 143.30 54573.30 88888.00 2016-07-20 03:39:24.875 202 12908.75 143.32 54573.30 88888.00 2016-07-20 03:39:25.000 202 12908.73 143.35 54573.25 88888.00 2016-07-20 03:39:25.125 202 12908.73 143.32 54573.22 88888.00 2016-07-20 03:39:25.250 202 12908.62 143.32 54573.15 88888.00 2016-07-20 03:39:25.375 202 12908.60 143.35 54573.10 88888.00 2016-07-20 03:39:25.500 202 12908.60 143.32 54573.03 88888.00 2016-07-20 03:39:25.625 202 12908.60 143.32 54572.97 88888.00 2016-07-20 03:39:25.750 202 12908.55 143.35 54572.95 88888.00 2016-07-20 03:39:25.875 202 12908.55 143.35 54572.90 88888.00 2016-07-20 03:39:26.000 202 12908.55 143.38 54572.88 88888.00 2016-07-20 03:39:26.125 202 12908.50 143.40 54572.80 88888.00 2016-07-20 03:39:26.250 202 12908.38 143.35 54572.72 88888.00 2016-07-20 03:39:26.375 202 12908.38 143.40 54572.70 88888.00 2016-07-20 03:39:26.500 202 12908.38 143.43 54572.62 88888.00 2016-07-20 03:39:26.625 202 12908.40 143.40 54572.57 88888.00 2016-07-20 03:39:26.750 202 12908.38 143.43 54572.53 88888.00 2016-07-20 03:39:26.875 202 12908.38 143.43 54572.43 88888.00 2016-07-20 03:39:27.000 202 12908.38 143.40 54572.40 88888.00 2016-07-20 03:39:27.125 202 12908.38 143.40 54572.35 88888.00 2016-07-20 03:39:27.250 202 12908.33 143.38 54572.28 88888.00 2016-07-20 03:39:27.375 202 12908.30 143.43 54572.25 88888.00 2016-07-20 03:39:27.500 202 12908.30 143.43 54572.18 88888.00 2016-07-20 03:39:27.625 202 12908.30 143.40 54572.12 88888.00 2016-07-20 03:39:27.750 202 12908.27 143.38 54572.07 88888.00 2016-07-20 03:39:27.875 202 12908.30 143.35 54572.03 88888.00 2016-07-20 03:39:28.000 202 12908.35 143.35 54571.95 88888.00 2016-07-20 03:39:28.125 202 12908.33 143.35 54571.88 88888.00 2016-07-20 03:39:28.250 202 12908.27 143.30 54571.80 88888.00 2016-07-20 03:39:28.375 202 12908.27 143.32 54571.78 88888.00 2016-07-20 03:39:28.500 202 12908.27 143.30 54571.72 88888.00 2016-07-20 03:39:28.625 202 12908.25 143.30 54571.65 88888.00 2016-07-20 03:39:28.750 202 12908.27 143.25 54571.57 88888.00 2016-07-20 03:39:28.875 202 12908.33 143.25 54571.53 88888.00 2016-07-20 03:39:29.000 202 12908.35 143.20 54571.45 88888.00 2016-07-20 03:39:29.125 202 12908.25 143.20 54571.38 88888.00 2016-07-20 03:39:29.250 202 12908.20 143.20 54571.32 88888.00 2016-07-20 03:39:29.375 202 12908.30 143.20 54571.28 88888.00 2016-07-20 03:39:29.500 202 12908.33 143.18 54571.22 88888.00 2016-07-20 03:39:29.625 202 12908.33 143.18 54571.18 88888.00 2016-07-20 03:39:29.750 202 12908.27 143.15 54571.15 88888.00 2016-07-20 03:39:29.875 202 12908.25 143.15 54571.07 88888.00 2016-07-20 03:39:30.000 202 12908.27 143.15 54571.03 88888.00 2016-07-20 03:39:30.125 202 12908.30 143.15 54570.95 88888.00 2016-07-20 03:39:30.250 202 12908.20 143.15 54570.90 88888.00 2016-07-20 03:39:30.375 202 12908.20 143.15 54570.82 88888.00 2016-07-20 03:39:30.500 202 12908.15 143.12 54570.78 88888.00 2016-07-20 03:39:30.625 202 12908.15 143.10 54570.70 88888.00 2016-07-20 03:39:30.750 202 12908.15 143.10 54570.65 88888.00 2016-07-20 03:39:30.875 202 12908.10 143.10 54570.60 88888.00 2016-07-20 03:39:31.000 202 12908.12 143.10 54570.53 88888.00 2016-07-20 03:39:31.125 202 12908.12 143.07 54570.47 88888.00 2016-07-20 03:39:31.250 202 12908.08 143.05 54570.40 88888.00 2016-07-20 03:39:31.375 202 12908.00 143.05 54570.38 88888.00 2016-07-20 03:39:31.500 202 12907.92 143.00 54570.32 88888.00 2016-07-20 03:39:31.625 202 12907.92 142.97 54570.25 88888.00 2016-07-20 03:39:31.750 202 12907.95 142.97 54570.18 88888.00 2016-07-20 03:39:31.875 202 12907.98 142.97 54570.10 88888.00 2016-07-20 03:39:32.000 202 12907.98 142.93 54570.05 88888.00 2016-07-20 03:39:32.125 202 12907.90 142.90 54570.00 88888.00 2016-07-20 03:39:32.250 202 12907.83 142.90 54569.95 88888.00 2016-07-20 03:39:32.375 202 12907.77 142.88 54569.88 88888.00 2016-07-20 03:39:32.500 202 12907.77 142.88 54569.80 88888.00 2016-07-20 03:39:32.625 202 12907.83 142.82 54569.72 88888.00 2016-07-20 03:39:32.750 202 12907.85 142.82 54569.68 88888.00 2016-07-20 03:39:32.875 202 12907.80 142.80 54569.62 88888.00 2016-07-20 03:39:33.000 202 12907.75 142.75 54569.57 88888.00 2016-07-20 03:39:33.125 202 12907.75 142.75 54569.53 88888.00 2016-07-20 03:39:33.250 202 12907.75 142.70 54569.45 88888.00 2016-07-20 03:39:33.375 202 12907.83 142.70 54569.40 88888.00 2016-07-20 03:39:33.500 202 12907.88 142.68 54569.35 88888.00 2016-07-20 03:39:33.625 202 12907.80 142.65 54569.28 88888.00 2016-07-20 03:39:33.750 202 12907.80 142.62 54569.22 88888.00 2016-07-20 03:39:33.875 202 12908.10 142.80 54569.28 88888.00 2016-07-20 03:39:34.000 202 12908.08 142.57 54569.05 88888.00 2016-07-20 03:39:34.125 202 12907.90 142.45 54568.95 88888.00 2016-07-20 03:39:34.250 202 12907.83 142.47 54568.93 88888.00 2016-07-20 03:39:34.375 202 12907.88 142.53 54568.90 88888.00 2016-07-20 03:39:34.500 202 12907.88 142.53 54568.85 88888.00 2016-07-20 03:39:34.625 202 12907.85 142.50 54568.78 88888.00 2016-07-20 03:39:34.750 202 12907.80 142.47 54568.70 88888.00 2016-07-20 03:39:34.875 202 12907.77 142.43 54568.62 88888.00 2016-07-20 03:39:35.000 202 12907.80 142.40 54568.55 88888.00 2016-07-20 03:39:35.125 202 12907.83 142.43 54568.45 88888.00 2016-07-20 03:39:35.250 202 12907.80 142.40 54568.40 88888.00 2016-07-20 03:39:35.375 202 12907.88 142.40 54568.32 88888.00 2016-07-20 03:39:35.500 202 12907.88 142.38 54568.28 88888.00 2016-07-20 03:39:35.625 202 12907.90 142.35 54568.22 88888.00 2016-07-20 03:39:35.750 202 12907.90 142.35 54568.18 88888.00 2016-07-20 03:39:35.875 202 12907.88 142.30 54568.10 88888.00 2016-07-20 03:39:36.000 202 12907.88 142.25 54568.00 88888.00 2016-07-20 03:39:36.125 202 12907.88 142.22 54567.95 88888.00 2016-07-20 03:39:36.250 202 12907.90 142.20 54567.88 88888.00 2016-07-20 03:39:36.375 202 12907.90 142.20 54567.82 88888.00 2016-07-20 03:39:36.500 202 12907.85 142.18 54567.75 88888.00 2016-07-20 03:39:36.625 202 12907.88 142.12 54567.68 88888.00 2016-07-20 03:39:36.750 202 12907.92 142.10 54567.60 88888.00 2016-07-20 03:39:36.875 202 12907.92 142.10 54567.55 88888.00 2016-07-20 03:39:37.000 202 12907.92 142.07 54567.47 88888.00 2016-07-20 03:39:37.125 202 12907.90 142.05 54567.40 88888.00 2016-07-20 03:39:37.250 202 12907.85 142.00 54567.32 88888.00 2016-07-20 03:39:37.375 202 12907.92 141.95 54567.25 88888.00 2016-07-20 03:39:37.500 202 12907.95 141.93 54567.20 88888.00 2016-07-20 03:39:37.625 202 12907.95 141.95 54567.15 88888.00 2016-07-20 03:39:37.750 202 12907.88 141.90 54567.12 88888.00 2016-07-20 03:39:37.875 202 12907.83 141.88 54567.03 88888.00 2016-07-20 03:39:38.000 202 12907.90 141.85 54566.97 88888.00 2016-07-20 03:39:38.125 202 12907.98 141.85 54566.90 88888.00 2016-07-20 03:39:38.250 202 12908.00 141.82 54566.82 88888.00 2016-07-20 03:39:38.375 202 12907.98 141.82 54566.75 88888.00 2016-07-20 03:39:38.500 202 12907.98 141.82 54566.68 88888.00 2016-07-20 03:39:38.625 202 12907.95 141.78 54566.65 88888.00 2016-07-20 03:39:38.750 202 12907.95 141.78 54566.55 88888.00 2016-07-20 03:39:38.875 202 12907.95 141.75 54566.50 88888.00 2016-07-20 03:39:39.000 202 12907.95 141.75 54566.43 88888.00 2016-07-20 03:39:39.125 202 12907.98 141.75 54566.35 88888.00 2016-07-20 03:39:39.250 202 12907.98 141.70 54566.25 88888.00 2016-07-20 03:39:39.375 202 12908.05 141.70 54566.18 88888.00 2016-07-20 03:39:39.500 202 12908.10 141.68 54566.12 88888.00 2016-07-20 03:39:39.625 202 12908.12 141.65 54566.07 88888.00 2016-07-20 03:39:39.750 202 12908.10 141.62 54566.00 88888.00 2016-07-20 03:39:39.875 202 12908.15 141.62 54565.93 88888.00 2016-07-20 03:39:40.000 202 12908.20 141.60 54565.85 88888.00 2016-07-20 03:39:40.125 202 12908.27 141.57 54565.75 88888.00 2016-07-20 03:39:40.250 202 12908.27 141.55 54565.68 88888.00 2016-07-20 03:39:40.375 202 12908.35 141.55 54565.62 88888.00 2016-07-20 03:39:40.500 202 12908.35 141.53 54565.55 88888.00 2016-07-20 03:39:40.625 202 12908.30 141.50 54565.47 88888.00 2016-07-20 03:39:40.750 202 12908.25 141.50 54565.40 88888.00 2016-07-20 03:39:40.875 202 12908.23 141.47 54565.32 88888.00 2016-07-20 03:39:41.000 202 12908.30 141.47 54565.25 88888.00 2016-07-20 03:39:41.125 202 12908.40 141.43 54565.12 88888.00 2016-07-20 03:39:41.250 202 12908.45 141.43 54565.07 88888.00 2016-07-20 03:39:41.375 202 12908.50 141.43 54565.03 88888.00 2016-07-20 03:39:41.500 202 12908.48 141.43 54564.97 88888.00 2016-07-20 03:39:41.625 202 12908.48 141.43 54564.90 88888.00 2016-07-20 03:39:41.750 202 12908.48 141.43 54564.82 88888.00 2016-07-20 03:39:41.875 202 12908.48 141.45 54564.78 88888.00 2016-07-20 03:39:42.000 202 12908.45 141.40 54564.68 88888.00 2016-07-20 03:39:42.125 202 12908.42 141.43 54564.60 88888.00 2016-07-20 03:39:42.250 202 12908.45 141.40 54564.50 88888.00 2016-07-20 03:39:42.375 202 12908.50 141.40 54564.45 88888.00 2016-07-20 03:39:42.500 202 12908.55 141.43 54564.38 88888.00 2016-07-20 03:39:42.625 202 12908.55 141.43 54564.30 88888.00 2016-07-20 03:39:42.750 202 12908.60 141.40 54564.22 88888.00 2016-07-20 03:39:42.875 202 12908.67 141.40 54564.12 88888.00 2016-07-20 03:39:43.000 202 12908.70 141.35 54564.05 88888.00 2016-07-20 03:39:43.125 202 12908.70 141.35 54564.00 88888.00 2016-07-20 03:39:43.250 202 12908.75 141.32 54563.88 88888.00 2016-07-20 03:39:43.375 202 12908.80 141.35 54563.80 88888.00 2016-07-20 03:39:43.500 202 12908.85 141.32 54563.72 88888.00 2016-07-20 03:39:43.625 202 12908.80 141.30 54563.65 88888.00 2016-07-20 03:39:43.750 202 12908.80 141.28 54563.55 88888.00 2016-07-20 03:39:43.875 202 12908.83 141.25 54563.50 88888.00 2016-07-20 03:39:44.000 202 12908.85 141.20 54563.43 88888.00 2016-07-20 03:39:44.125 202 12908.92 141.18 54563.35 88888.00 2016-07-20 03:39:44.250 202 12908.92 141.10 54563.25 88888.00 2016-07-20 03:39:44.375 202 12908.98 141.10 54563.18 88888.00 2016-07-20 03:39:44.500 202 12909.00 141.05 54563.10 88888.00 2016-07-20 03:39:44.625 202 12909.00 141.03 54563.05 88888.00 2016-07-20 03:39:44.750 202 12908.98 140.97 54562.95 88888.00 2016-07-20 03:39:44.875 202 12908.92 140.95 54562.90 88888.00 2016-07-20 03:39:45.000 202 12908.92 140.93 54562.80 88888.00 2016-07-20 03:39:45.125 202 12908.95 140.90 54562.75 88888.00 2016-07-20 03:39:45.250 202 12908.98 140.88 54562.62 88888.00 2016-07-20 03:39:45.375 202 12908.95 140.85 54562.60 88888.00 2016-07-20 03:39:45.500 202 12908.92 140.82 54562.50 88888.00 2016-07-20 03:39:45.625 202 12908.98 140.82 54562.43 88888.00 2016-07-20 03:39:45.750 202 12909.00 140.80 54562.35 88888.00 2016-07-20 03:39:45.875 202 12908.95 140.78 54562.30 88888.00 2016-07-20 03:39:46.000 202 12908.95 140.72 54562.20 88888.00 2016-07-20 03:39:46.125 202 12909.02 140.70 54562.15 88888.00 2016-07-20 03:39:46.250 202 12908.98 140.60 54562.05 88888.00 2016-07-20 03:39:46.375 202 12908.95 140.60 54561.95 88888.00 2016-07-20 03:39:46.500 202 12908.92 140.55 54561.90 88888.00 2016-07-20 03:39:46.625 202 12908.92 140.53 54561.82 88888.00 2016-07-20 03:39:46.750 202 12908.92 140.50 54561.75 88888.00 2016-07-20 03:39:46.875 202 12908.88 140.47 54561.68 88888.00 2016-07-20 03:39:47.000 202 12908.90 140.43 54561.60 88888.00 2016-07-20 03:39:47.125 202 12908.90 140.40 54561.55 88888.00 2016-07-20 03:39:47.250 202 12908.90 140.35 54561.47 88888.00 2016-07-20 03:39:47.375 202 12908.92 140.32 54561.40 88888.00 2016-07-20 03:39:47.500 202 12908.88 140.28 54561.32 88888.00 2016-07-20 03:39:47.625 202 12908.85 140.20 54561.28 88888.00 2016-07-20 03:39:47.750 202 12908.83 140.18 54561.18 88888.00 2016-07-20 03:39:47.875 202 12908.88 140.15 54561.07 88888.00 2016-07-20 03:39:48.000 202 12908.83 140.10 54561.00 88888.00 2016-07-20 03:39:48.125 202 12908.80 140.07 54560.95 88888.00 2016-07-20 03:39:48.250 202 12908.75 140.00 54560.82 88888.00 2016-07-20 03:39:48.375 202 12908.75 139.95 54560.78 88888.00 2016-07-20 03:39:48.500 202 12908.77 139.93 54560.75 88888.00 2016-07-20 03:39:48.625 202 12908.77 139.88 54560.68 88888.00 2016-07-20 03:39:48.750 202 12908.75 139.85 54560.57 88888.00 2016-07-20 03:39:48.875 202 12908.83 139.78 54560.50 88888.00 2016-07-20 03:39:49.000 202 12908.88 139.70 54560.43 88888.00 2016-07-20 03:39:49.125 202 12908.88 139.68 54560.35 88888.00 2016-07-20 03:39:49.250 202 12908.77 139.62 54560.25 88888.00 2016-07-20 03:39:49.375 202 12908.75 139.60 54560.18 88888.00 2016-07-20 03:39:49.500 202 12908.77 139.57 54560.07 88888.00 2016-07-20 03:39:49.625 202 12908.77 139.55 54560.05 88888.00 2016-07-20 03:39:49.750 202 12908.77 139.50 54560.00 88888.00 2016-07-20 03:39:49.875 202 12908.77 139.43 54559.90 88888.00 2016-07-20 03:39:50.000 202 12908.77 139.38 54559.80 88888.00 2016-07-20 03:39:50.125 202 12908.73 139.30 54559.75 88888.00 2016-07-20 03:39:50.250 202 12908.65 139.20 54559.65 88888.00 2016-07-20 03:39:50.375 202 12908.67 139.18 54559.57 88888.00 2016-07-20 03:39:50.500 202 12908.67 139.12 54559.50 88888.00 2016-07-20 03:39:50.625 202 12908.65 139.03 54559.43 88888.00 2016-07-20 03:39:50.750 202 12908.62 138.95 54559.32 88888.00 2016-07-20 03:39:50.875 202 12908.70 138.88 54559.25 88888.00 2016-07-20 03:39:51.000 202 12908.73 138.78 54559.22 88888.00 2016-07-20 03:39:51.125 202 12908.70 138.72 54559.18 88888.00 2016-07-20 03:39:51.250 202 12908.65 138.62 54559.07 88888.00 2016-07-20 03:39:51.375 202 12908.67 138.55 54559.03 88888.00 2016-07-20 03:39:51.500 202 12908.70 138.47 54558.95 88888.00 2016-07-20 03:39:51.625 202 12908.67 138.40 54558.88 88888.00 2016-07-20 03:39:51.750 202 12908.65 138.32 54558.80 88888.00 2016-07-20 03:39:51.875 202 12908.65 138.25 54558.72 88888.00 2016-07-20 03:39:52.000 202 12908.62 138.18 54558.62 88888.00 2016-07-20 03:39:52.125 202 12908.58 138.10 54558.57 88888.00 2016-07-20 03:39:52.250 202 12908.58 137.97 54558.47 88888.00 2016-07-20 03:39:52.375 202 12908.60 137.90 54558.43 88888.00 2016-07-20 03:39:52.500 202 12908.62 137.82 54558.38 88888.00 2016-07-20 03:39:52.625 202 12908.62 137.78 54558.35 88888.00 2016-07-20 03:39:52.750 202 12908.60 137.70 54558.28 88888.00 2016-07-20 03:39:52.875 202 12908.60 137.62 54558.22 88888.00 2016-07-20 03:39:53.000 202 12908.60 137.57 54558.12 88888.00 2016-07-20 03:39:53.125 202 12908.58 137.50 54558.05 88888.00 2016-07-20 03:39:53.250 202 12908.52 137.43 54557.97 88888.00 2016-07-20 03:39:53.375 202 12908.58 137.35 54557.95 88888.00 2016-07-20 03:39:53.500 202 12908.62 137.28 54557.85 88888.00 2016-07-20 03:39:53.625 202 12908.55 137.18 54557.78 88888.00 2016-07-20 03:39:53.750 202 12908.50 137.12 54557.72 88888.00 2016-07-20 03:39:53.875 202 12908.52 137.07 54557.68 88888.00 2016-07-20 03:39:54.000 202 12908.65 137.03 54557.62 88888.00 2016-07-20 03:39:54.125 202 12908.67 136.82 54557.53 88888.00 2016-07-20 03:39:54.250 202 12908.65 136.70 54557.43 88888.00 2016-07-20 03:39:54.375 202 12908.70 136.72 54557.40 88888.00 2016-07-20 03:39:54.500 202 12908.70 136.70 54557.35 88888.00 2016-07-20 03:39:54.625 202 12908.65 136.62 54557.25 88888.00 2016-07-20 03:39:54.750 202 12908.70 136.62 54557.22 88888.00 2016-07-20 03:39:54.875 202 12908.75 136.50 54557.15 88888.00 2016-07-20 03:39:55.000 202 12908.65 136.38 54557.07 88888.00 2016-07-20 03:39:55.125 202 12908.58 136.30 54557.00 88888.00 2016-07-20 03:39:55.250 202 12908.55 136.22 54556.90 88888.00 2016-07-20 03:39:55.375 202 12908.60 136.20 54556.85 88888.00 2016-07-20 03:39:55.500 202 12908.58 136.12 54556.80 88888.00 2016-07-20 03:39:55.625 202 12908.65 136.05 54556.72 88888.00 2016-07-20 03:39:55.750 202 12908.67 136.03 54556.68 88888.00 2016-07-20 03:39:55.875 202 12908.65 135.97 54556.57 88888.00 2016-07-20 03:39:56.000 202 12908.62 135.90 54556.50 88888.00 2016-07-20 03:39:56.125 202 12908.60 135.85 54556.43 88888.00 2016-07-20 03:39:56.250 202 12908.62 135.78 54556.38 88888.00 2016-07-20 03:39:56.375 202 12908.62 135.72 54556.32 88888.00 2016-07-20 03:39:56.500 202 12908.65 135.72 54556.25 88888.00 2016-07-20 03:39:56.625 202 12908.73 135.68 54556.15 88888.00 2016-07-20 03:39:56.750 202 12908.75 135.62 54556.07 88888.00 2016-07-20 03:39:56.875 202 12908.73 135.55 54556.03 88888.00 2016-07-20 03:39:57.000 202 12908.75 135.50 54555.95 88888.00 2016-07-20 03:39:57.125 202 12908.75 135.50 54555.90 88888.00 2016-07-20 03:39:57.250 202 12908.70 135.40 54555.85 88888.00 2016-07-20 03:39:57.375 202 12908.73 135.38 54555.78 88888.00 2016-07-20 03:39:57.500 202 12908.75 135.32 54555.70 88888.00 2016-07-20 03:39:57.625 202 12908.73 135.28 54555.62 88888.00 2016-07-20 03:39:57.750 202 12908.73 135.22 54555.55 88888.00 2016-07-20 03:39:57.875 202 12908.73 135.15 54555.50 88888.00 2016-07-20 03:39:58.000 202 12908.75 135.10 54555.43 88888.00 2016-07-20 03:39:58.125 202 12908.75 135.05 54555.35 88888.00 2016-07-20 03:39:58.250 202 12908.67 134.97 54555.32 88888.00 2016-07-20 03:39:58.375 202 12908.67 134.95 54555.25 88888.00 2016-07-20 03:39:58.500 202 12908.60 134.90 54555.18 88888.00 2016-07-20 03:39:58.625 202 12908.58 134.85 54555.12 88888.00 2016-07-20 03:39:58.750 202 12908.62 134.80 54555.05 88888.00 2016-07-20 03:39:58.875 202 12908.60 134.78 54555.00 88888.00 2016-07-20 03:39:59.000 202 12908.50 134.72 54554.93 88888.00 2016-07-20 03:39:59.125 202 12908.52 134.70 54554.85 88888.00 2016-07-20 03:39:59.250 202 12908.48 134.62 54554.78 88888.00 2016-07-20 03:39:59.375 202 12908.50 134.60 54554.75 88888.00 2016-07-20 03:39:59.500 202 12908.48 134.55 54554.68 88888.00 2016-07-20 03:39:59.625 202 12908.48 134.50 54554.62 88888.00 2016-07-20 03:39:59.750 202 12908.50 134.47 54554.55 88888.00 2016-07-20 03:39:59.875 202 12908.55 134.45 54554.50 88888.00 2016-07-20 03:40:00.000 202 12908.50 134.40 54554.40 88888.00 2016-07-20 03:40:00.125 202 12908.48 134.35 54554.38 88888.00 2016-07-20 03:40:00.250 202 12908.42 134.28 54554.30 88888.00 2016-07-20 03:40:00.375 202 12908.42 134.25 54554.28 88888.00 2016-07-20 03:40:00.500 202 12908.42 134.22 54554.22 88888.00 2016-07-20 03:40:00.625 202 12908.45 134.18 54554.15 88888.00 2016-07-20 03:40:00.750 202 12908.48 134.12 54554.07 88888.00 2016-07-20 03:40:00.875 202 12908.50 134.07 54554.03 88888.00 2016-07-20 03:40:01.000 202 12908.50 134.00 54553.95 88888.00 2016-07-20 03:40:01.125 202 12908.50 133.95 54553.90 88888.00 2016-07-20 03:40:01.250 202 12908.50 133.88 54553.82 88888.00 2016-07-20 03:40:01.375 202 12908.55 133.85 54553.75 88888.00 2016-07-20 03:40:01.500 202 12908.58 133.75 54553.68 88888.00 2016-07-20 03:40:01.625 202 12908.58 133.70 54553.65 88888.00 2016-07-20 03:40:01.750 202 12908.60 133.65 54553.60 88888.00 2016-07-20 03:40:01.875 202 12908.60 133.60 54553.53 88888.00 2016-07-20 03:40:02.000 202 12908.65 133.53 54553.45 88888.00 2016-07-20 03:40:02.125 202 12908.70 133.47 54553.40 88888.00 2016-07-20 03:40:02.250 202 12908.60 133.43 54553.32 88888.00 2016-07-20 03:40:02.375 202 12908.60 133.40 54553.28 88888.00 2016-07-20 03:40:02.500 202 12908.60 133.32 54553.20 88888.00 2016-07-20 03:40:02.625 202 12908.58 133.28 54553.15 88888.00 2016-07-20 03:40:02.750 202 12908.55 133.20 54553.07 88888.00 2016-07-20 03:40:02.875 202 12908.58 133.18 54553.03 88888.00 2016-07-20 03:40:03.000 202 12908.55 133.15 54552.95 88888.00 2016-07-20 03:40:03.125 202 12908.60 133.15 54552.88 88888.00 2016-07-20 03:40:03.250 202 12908.60 133.10 54552.85 88888.00 2016-07-20 03:40:03.375 202 12908.62 133.07 54552.80 88888.00 2016-07-20 03:40:03.500 202 12908.62 133.00 54552.75 88888.00 2016-07-20 03:40:03.625 202 12908.62 132.95 54552.68 88888.00 2016-07-20 03:40:03.750 202 12908.60 132.93 54552.65 88888.00 2016-07-20 03:40:03.875 202 12908.58 132.90 54552.57 88888.00 2016-07-20 03:40:04.000 202 12908.60 132.85 54552.53 88888.00 2016-07-20 03:40:04.125 202 12908.60 132.80 54552.47 88888.00 2016-07-20 03:40:04.250 202 12908.58 132.75 54552.43 88888.00 2016-07-20 03:40:04.375 202 12908.58 132.75 54552.38 88888.00 2016-07-20 03:40:04.500 202 12908.58 132.70 54552.32 88888.00 2016-07-20 03:40:04.625 202 12908.48 132.65 54552.25 88888.00 2016-07-20 03:40:04.750 202 12908.45 132.60 54552.20 88888.00 2016-07-20 03:40:04.875 202 12908.42 132.57 54552.15 88888.00 2016-07-20 03:40:05.000 202 12908.40 132.53 54552.10 88888.00 2016-07-20 03:40:05.125 202 12908.42 132.45 54552.05 88888.00 2016-07-20 03:40:05.250 202 12908.45 132.38 54552.00 88888.00 2016-07-20 03:40:05.375 202 12908.50 132.35 54551.93 88888.00 2016-07-20 03:40:05.500 202 12908.40 132.20 54551.80 88888.00 2016-07-20 03:40:05.625 202 12908.25 132.07 54551.68 88888.00 2016-07-20 03:40:05.750 202 12908.38 132.15 54551.72 88888.00 2016-07-20 03:40:05.875 202 12908.48 132.20 54551.75 88888.00 2016-07-20 03:40:06.000 202 12908.45 132.15 54551.70 88888.00 2016-07-20 03:40:06.125 202 12908.42 132.07 54551.62 88888.00 2016-07-20 03:40:06.250 202 12908.35 132.00 54551.57 88888.00 2016-07-20 03:40:06.375 202 12908.30 132.00 54551.55 88888.00 2016-07-20 03:40:06.500 202 12908.27 131.97 54551.47 88888.00 2016-07-20 03:40:06.625 202 12908.27 131.90 54551.38 88888.00 2016-07-20 03:40:06.750 202 12908.30 131.82 54551.35 88888.00 2016-07-20 03:40:06.875 202 12908.27 131.78 54551.28 88888.00 2016-07-20 03:40:07.000 202 12908.25 131.75 54551.22 88888.00 2016-07-20 03:40:07.125 202 12908.25 131.70 54551.20 88888.00 2016-07-20 03:40:07.250 202 12908.27 131.65 54551.15 88888.00 2016-07-20 03:40:07.375 202 12908.33 131.62 54551.10 88888.00 2016-07-20 03:40:07.500 202 12908.27 131.57 54551.05 88888.00 2016-07-20 03:40:07.625 202 12908.25 131.55 54551.03 88888.00 2016-07-20 03:40:07.750 202 12908.17 131.47 54550.97 88888.00 2016-07-20 03:40:07.875 202 12908.23 131.40 54550.93 88888.00 2016-07-20 03:40:08.000 202 12908.20 131.32 54550.85 88888.00 2016-07-20 03:40:08.125 202 12908.20 131.28 54550.82 88888.00 2016-07-20 03:40:08.250 202 12908.23 131.20 54550.72 88888.00 2016-07-20 03:40:08.375 202 12908.25 131.15 54550.70 88888.00 2016-07-20 03:40:08.500 202 12908.23 131.12 54550.65 88888.00 2016-07-20 03:40:08.625 202 12908.17 131.05 54550.57 88888.00 2016-07-20 03:40:08.750 202 12908.17 131.00 54550.53 88888.00 2016-07-20 03:40:08.875 202 12908.20 130.90 54550.50 88888.00 2016-07-20 03:40:09.000 202 12908.20 130.80 54550.45 88888.00 2016-07-20 03:40:09.125 202 12908.15 130.72 54550.40 88888.00 2016-07-20 03:40:09.250 202 12908.10 130.62 54550.38 88888.00 2016-07-20 03:40:09.375 202 12908.12 130.57 54550.32 88888.00 2016-07-20 03:40:09.500 202 12908.15 130.50 54550.25 88888.00 2016-07-20 03:40:09.625 202 12908.12 130.40 54550.20 88888.00 2016-07-20 03:40:09.750 202 12908.15 130.35 54550.15 88888.00 2016-07-20 03:40:09.875 202 12908.23 130.28 54550.10 88888.00 2016-07-20 03:40:10.000 202 12908.23 130.20 54550.03 88888.00 2016-07-20 03:40:10.125 202 12908.20 130.10 54550.00 88888.00 2016-07-20 03:40:10.250 202 12908.15 129.97 54549.97 88888.00 2016-07-20 03:40:10.375 202 12908.17 129.93 54549.93 88888.00 2016-07-20 03:40:10.500 202 12908.15 129.82 54549.85 88888.00 2016-07-20 03:40:10.625 202 12908.15 129.72 54549.78 88888.00 2016-07-20 03:40:10.750 202 12908.15 129.65 54549.75 88888.00 2016-07-20 03:40:10.875 202 12908.12 129.57 54549.75 88888.00 2016-07-20 03:40:11.000 202 12908.00 129.47 54549.70 88888.00 2016-07-20 03:40:11.125 202 12908.00 129.40 54549.65 88888.00 2016-07-20 03:40:11.250 202 12908.00 129.28 54549.62 88888.00 2016-07-20 03:40:11.375 202 12907.98 129.18 54549.57 88888.00 2016-07-20 03:40:11.500 202 12907.90 129.07 54549.55 88888.00 2016-07-20 03:40:11.625 202 12907.88 129.00 54549.53 88888.00 2016-07-20 03:40:11.750 202 12907.92 128.90 54549.53 88888.00 2016-07-20 03:40:11.875 202 12907.92 128.80 54549.50 88888.00 2016-07-20 03:40:12.000 202 12907.83 128.70 54549.45 88888.00 2016-07-20 03:40:12.125 202 12907.80 128.60 54549.45 88888.00 2016-07-20 03:40:12.250 202 12907.75 128.47 54549.40 88888.00 2016-07-20 03:40:12.375 202 12907.73 128.38 54549.38 88888.00 2016-07-20 03:40:12.500 202 12907.58 128.25 54549.32 88888.00 2016-07-20 03:40:12.625 202 12907.50 128.20 54549.30 88888.00 2016-07-20 03:40:12.750 202 12907.45 128.10 54549.28 88888.00 2016-07-20 03:40:12.875 202 12907.48 128.03 54549.22 88888.00 2016-07-20 03:40:13.000 202 12907.48 127.95 54549.18 88888.00 2016-07-20 03:40:13.125 202 12907.42 127.88 54549.15 88888.00 2016-07-20 03:40:13.250 202 12907.35 127.80 54549.10 88888.00 2016-07-20 03:40:13.375 202 12907.38 127.75 54549.10 88888.00 2016-07-20 03:40:13.500 202 12907.35 127.65 54549.07 88888.00 2016-07-20 03:40:13.625 202 12907.25 127.60 54549.03 88888.00 2016-07-20 03:40:13.750 202 12907.17 127.50 54548.97 88888.00 2016-07-20 03:40:13.875 202 12907.15 127.42 54548.97 88888.00 2016-07-20 03:40:14.000 202 12907.10 127.33 54548.95 88888.00 2016-07-20 03:40:14.125 202 12907.02 127.28 54548.93 88888.00 2016-07-20 03:40:14.250 202 12906.92 127.17 54548.88 88888.00 2016-07-20 03:40:14.375 202 12906.98 127.12 54548.88 88888.00 2016-07-20 03:40:14.500 202 12906.98 127.05 54548.85 88888.00 2016-07-20 03:40:14.625 202 12906.95 126.95 54548.82 88888.00 2016-07-20 03:40:14.750 202 12906.92 126.85 54548.80 88888.00 2016-07-20 03:40:14.875 202 12906.88 126.78 54548.78 88888.00 2016-07-20 03:40:15.000 202 12906.83 126.67 54548.72 88888.00 2016-07-20 03:40:15.125 202 12906.77 126.58 54548.72 88888.00 2016-07-20 03:40:15.250 202 12906.70 126.50 54548.70 88888.00 2016-07-20 03:40:15.375 202 12906.65 126.42 54548.68 88888.00 2016-07-20 03:40:15.500 202 12906.67 126.35 54548.62 88888.00 2016-07-20 03:40:15.625 202 12906.67 126.30 54548.57 88888.00 2016-07-20 03:40:15.750 202 12906.65 126.22 54548.55 88888.00 2016-07-20 03:40:15.875 202 12906.65 126.15 54548.53 88888.00 2016-07-20 03:40:16.000 202 12906.62 126.08 54548.50 88888.00 2016-07-20 03:40:16.125 202 12906.52 126.00 54548.47 88888.00 2016-07-20 03:40:16.250 202 12906.50 125.90 54548.45 88888.00 2016-07-20 03:40:16.375 202 12906.58 125.88 54548.45 88888.00 2016-07-20 03:40:16.500 202 12906.55 125.80 54548.43 88888.00 2016-07-20 03:40:16.625 202 12906.48 125.70 54548.38 88888.00 2016-07-20 03:40:16.750 202 12906.40 125.60 54548.30 88888.00 2016-07-20 03:40:16.875 202 12906.40 125.60 54548.30 88888.00 2016-07-20 03:40:17.000 202 12906.42 125.55 54548.28 88888.00 2016-07-20 03:40:17.125 202 12906.45 125.47 54548.28 88888.00 2016-07-20 03:40:17.250 202 12906.40 125.38 54548.22 88888.00 2016-07-20 03:40:17.375 202 12906.35 125.33 54548.18 88888.00 2016-07-20 03:40:17.500 202 12906.35 125.25 54548.15 88888.00 2016-07-20 03:40:17.625 202 12906.33 125.15 54548.18 88888.00 2016-07-20 03:40:17.750 202 12906.27 125.08 54548.10 88888.00 2016-07-20 03:40:17.875 202 12906.23 124.97 54548.10 88888.00 2016-07-20 03:40:18.000 202 12906.20 124.90 54548.05 88888.00 2016-07-20 03:40:18.125 202 12906.15 124.83 54548.05 88888.00 2016-07-20 03:40:18.250 202 12906.10 124.72 54548.03 88888.00 2016-07-20 03:40:18.375 202 12906.12 124.67 54548.00 88888.00 2016-07-20 03:40:18.500 202 12906.10 124.60 54548.00 88888.00 2016-07-20 03:40:18.625 202 12906.02 124.50 54548.00 88888.00 2016-07-20 03:40:18.750 202 12906.02 124.42 54547.95 88888.00 2016-07-20 03:40:18.875 202 12906.00 124.33 54547.93 88888.00 2016-07-20 03:40:19.000 202 12906.00 124.20 54547.93 88888.00 2016-07-20 03:40:19.125 202 12905.95 124.12 54547.93 88888.00 2016-07-20 03:40:19.250 202 12905.85 124.05 54547.93 88888.00 2016-07-20 03:40:19.375 202 12905.85 124.00 54547.90 88888.00 2016-07-20 03:40:19.500 202 12905.77 123.92 54547.85 88888.00 2016-07-20 03:40:19.625 202 12905.77 123.83 54547.82 88888.00 2016-07-20 03:40:19.750 202 12905.73 123.78 54547.82 88888.00 2016-07-20 03:40:19.875 202 12905.67 123.72 54547.82 88888.00 2016-07-20 03:40:20.000 202 12905.60 123.62 54547.80 88888.00 2016-07-20 03:40:20.125 202 12905.55 123.58 54547.80 88888.00 2016-07-20 03:40:20.250 202 12905.48 123.50 54547.80 88888.00 2016-07-20 03:40:20.375 202 12905.42 123.47 54547.75 88888.00 2016-07-20 03:40:20.500 202 12905.38 123.42 54547.75 88888.00 2016-07-20 03:40:20.625 202 12905.33 123.33 54547.75 88888.00 2016-07-20 03:40:20.750 202 12905.27 123.28 54547.72 88888.00 2016-07-20 03:40:20.875 202 12905.25 123.20 54547.72 88888.00 2016-07-20 03:40:21.000 202 12905.20 123.10 54547.70 88888.00 2016-07-20 03:40:21.125 202 12905.10 123.03 54547.72 88888.00 2016-07-20 03:40:21.250 202 12905.00 122.95 54547.68 88888.00 2016-07-20 03:40:21.375 202 12904.98 122.85 54547.65 88888.00 2016-07-20 03:40:21.500 202 12904.92 122.78 54547.65 88888.00 2016-07-20 03:40:21.625 202 12904.90 122.70 54547.68 88888.00 2016-07-20 03:40:21.750 202 12904.85 122.60 54547.65 88888.00 2016-07-20 03:40:21.875 202 12904.80 122.47 54547.65 88888.00 2016-07-20 03:40:22.000 202 12904.75 122.42 54547.68 88888.00 2016-07-20 03:40:22.125 202 12904.67 122.35 54547.65 88888.00 2016-07-20 03:40:22.250 202 12904.62 122.28 54547.62 88888.00 2016-07-20 03:40:22.375 202 12904.58 122.20 54547.62 88888.00 2016-07-20 03:40:22.500 202 12904.52 122.12 54547.62 88888.00 2016-07-20 03:40:22.625 202 12904.48 122.03 54547.62 88888.00 2016-07-20 03:40:22.750 202 12904.42 121.92 54547.60 88888.00 2016-07-20 03:40:22.875 202 12904.35 121.85 54547.62 88888.00 2016-07-20 03:40:23.000 202 12904.33 121.80 54547.60 88888.00 2016-07-20 03:40:23.125 202 12904.30 121.70 54547.62 88888.00 2016-07-20 03:40:23.250 202 12904.23 121.60 54547.65 88888.00 2016-07-20 03:40:23.375 202 12904.17 121.55 54547.65 88888.00 2016-07-20 03:40:23.500 202 12904.10 121.45 54547.65 88888.00 2016-07-20 03:40:23.625 202 12904.02 121.38 54547.68 88888.00 2016-07-20 03:40:23.750 202 12903.90 121.28 54547.65 88888.00 2016-07-20 03:40:23.875 202 12903.85 121.17 54547.62 88888.00 2016-07-20 03:40:24.000 202 12903.77 121.10 54547.62 88888.00 2016-07-20 03:40:24.125 202 12903.73 121.08 54547.65 88888.00 2016-07-20 03:40:24.250 202 12903.67 120.95 54547.68 88888.00 2016-07-20 03:40:24.375 202 12903.67 120.88 54547.65 88888.00 2016-07-20 03:40:24.500 202 12903.58 120.83 54547.65 88888.00 2016-07-20 03:40:24.625 202 12903.48 120.75 54547.65 88888.00 2016-07-20 03:40:24.750 202 12903.35 120.72 54547.65 88888.00 2016-07-20 03:40:24.875 202 12903.33 120.65 54547.65 88888.00 2016-07-20 03:40:25.000 202 12903.30 120.58 54547.68 88888.00 2016-07-20 03:40:25.125 202 12903.27 120.50 54547.70 88888.00 2016-07-20 03:40:25.250 202 12903.17 120.42 54547.70 88888.00 2016-07-20 03:40:25.375 202 12903.12 120.40 54547.70 88888.00 2016-07-20 03:40:25.500 202 12903.08 120.33 54547.70 88888.00 2016-07-20 03:40:25.625 202 12903.02 120.25 54547.72 88888.00 2016-07-20 03:40:25.750 202 12902.95 120.17 54547.72 88888.00 2016-07-20 03:40:25.875 202 12902.85 120.10 54547.75 88888.00 2016-07-20 03:40:26.000 202 12902.77 120.03 54547.75 88888.00 2016-07-20 03:40:26.125 202 12902.73 119.92 54547.75 88888.00 2016-07-20 03:40:26.250 202 12902.60 119.80 54547.75 88888.00 2016-07-20 03:40:26.375 202 12902.58 119.75 54547.75 88888.00 2016-07-20 03:40:26.500 202 12902.50 119.65 54547.78 88888.00 2016-07-20 03:40:26.625 202 12902.40 119.58 54547.78 88888.00 2016-07-20 03:40:26.750 202 12902.40 119.47 54547.80 88888.00 2016-07-20 03:40:26.875 202 12902.35 119.40 54547.80 88888.00 2016-07-20 03:40:27.000 202 12902.25 119.30 54547.80 88888.00 2016-07-20 03:40:27.125 202 12902.17 119.22 54547.82 88888.00 2016-07-20 03:40:27.250 202 12902.15 119.15 54547.80 88888.00 2016-07-20 03:40:27.375 202 12902.10 119.08 54547.82 88888.00 2016-07-20 03:40:27.500 202 12901.95 118.97 54547.85 88888.00 2016-07-20 03:40:27.625 202 12901.90 118.92 54547.85 88888.00 2016-07-20 03:40:27.750 202 12901.83 118.83 54547.88 88888.00 2016-07-20 03:40:27.875 202 12901.80 118.72 54547.90 88888.00 2016-07-20 03:40:28.000 202 12901.70 118.65 54547.93 88888.00 2016-07-20 03:40:28.125 202 12901.55 118.60 54547.93 88888.00 2016-07-20 03:40:28.250 202 12901.40 118.47 54547.95 88888.00 2016-07-20 03:40:28.375 202 12901.33 118.40 54547.95 88888.00 2016-07-20 03:40:28.500 202 12901.23 118.30 54547.95 88888.00 2016-07-20 03:40:28.625 202 12901.17 118.22 54547.97 88888.00 2016-07-20 03:40:28.750 202 12901.12 118.12 54547.97 88888.00 2016-07-20 03:40:28.875 202 12901.05 118.05 54548.00 88888.00 2016-07-20 03:40:29.000 202 12900.95 118.00 54548.00 88888.00 2016-07-20 03:40:29.125 202 12900.92 117.90 54548.03 88888.00 2016-07-20 03:40:29.250 202 12900.85 117.78 54548.05 88888.00 2016-07-20 03:40:29.375 202 12900.77 117.72 54548.05 88888.00 2016-07-20 03:40:29.500 202 12900.67 117.65 54548.05 88888.00 2016-07-20 03:40:29.625 202 12900.67 117.60 54548.07 88888.00 2016-07-20 03:40:29.750 202 12900.58 117.55 54548.10 88888.00 2016-07-20 03:40:29.875 202 12900.50 117.50 54548.15 88888.00 2016-07-20 03:40:30.000 202 12900.40 117.45 54548.15 88888.00 2016-07-20 03:40:30.125 202 12900.25 117.40 54548.12 88888.00 2016-07-20 03:40:30.250 202 12900.17 117.33 54548.15 88888.00 2016-07-20 03:40:30.375 202 12900.15 117.33 54548.15 88888.00 2016-07-20 03:40:30.500 202 12900.05 117.30 54548.18 88888.00 2016-07-20 03:40:30.625 202 12900.02 117.25 54548.20 88888.00 2016-07-20 03:40:30.750 202 12899.95 117.17 54548.25 88888.00 2016-07-20 03:40:30.875 202 12899.83 117.12 54548.28 88888.00 2016-07-20 03:40:31.000 202 12899.77 117.08 54548.28 88888.00 2016-07-20 03:40:31.125 202 12899.62 117.05 54548.30 88888.00 2016-07-20 03:40:31.250 202 12899.52 116.97 54548.35 88888.00 2016-07-20 03:40:31.375 202 12899.50 116.95 54548.35 88888.00 2016-07-20 03:40:31.500 202 12899.45 116.90 54548.35 88888.00 2016-07-20 03:40:31.625 202 12899.38 116.85 54548.40 88888.00 2016-07-20 03:40:31.750 202 12899.33 116.80 54548.40 88888.00 2016-07-20 03:40:31.875 202 12899.27 116.72 54548.40 88888.00 2016-07-20 03:40:32.000 202 12899.20 116.65 54548.43 88888.00 2016-07-20 03:40:32.125 202 12899.15 116.60 54548.45 88888.00 2016-07-20 03:40:32.250 202 12899.05 116.55 54548.47 88888.00 2016-07-20 03:40:32.375 202 12899.02 116.50 54548.50 88888.00 2016-07-20 03:40:32.500 202 12899.00 116.45 54548.50 88888.00 2016-07-20 03:40:32.625 202 12898.92 116.40 54548.50 88888.00 2016-07-20 03:40:32.750 202 12898.80 116.33 54548.50 88888.00 2016-07-20 03:40:32.875 202 12898.65 116.30 54548.55 88888.00 2016-07-20 03:40:33.000 202 12898.62 116.28 54548.57 88888.00 2016-07-20 03:40:33.125 202 12898.60 116.20 54548.62 88888.00 2016-07-20 03:40:33.250 202 12898.48 116.15 54548.68 88888.00 2016-07-20 03:40:33.375 202 12898.48 116.10 54548.68 88888.00 2016-07-20 03:40:33.500 202 12898.42 116.05 54548.68 88888.00 2016-07-20 03:40:33.625 202 12898.40 116.00 54548.70 88888.00 2016-07-20 03:40:33.750 202 12898.35 115.97 54548.72 88888.00 2016-07-20 03:40:33.875 202 12898.30 115.95 54548.72 88888.00 2016-07-20 03:40:34.000 202 12898.33 115.90 54548.72 88888.00 2016-07-20 03:40:34.125 202 12898.30 115.83 54548.78 88888.00 2016-07-20 03:40:34.250 202 12898.23 115.75 54548.80 88888.00 2016-07-20 03:40:34.375 202 12898.17 115.70 54548.80 88888.00 2016-07-20 03:40:34.500 202 12898.08 115.62 54548.78 88888.00 2016-07-20 03:40:34.625 202 12898.00 115.58 54548.80 88888.00 2016-07-20 03:40:34.750 202 12898.00 115.50 54548.82 88888.00 2016-07-20 03:40:34.875 202 12898.00 115.45 54548.85 88888.00 2016-07-20 03:40:35.000 202 12897.92 115.40 54548.88 88888.00 2016-07-20 03:40:35.125 202 12897.83 115.33 54548.90 88888.00 2016-07-20 03:40:35.250 202 12897.73 115.25 54548.93 88888.00 2016-07-20 03:40:35.375 202 12897.75 115.20 54549.00 88888.00 2016-07-20 03:40:35.500 202 12897.65 115.15 54549.03 88888.00 2016-07-20 03:40:35.625 202 12897.65 115.12 54549.07 88888.00 2016-07-20 03:40:35.750 202 12897.60 115.03 54549.10 88888.00 2016-07-20 03:40:35.875 202 12897.55 114.95 54549.10 88888.00 2016-07-20 03:40:36.000 202 12897.45 114.88 54549.12 88888.00 2016-07-20 03:40:36.125 202 12897.40 114.83 54549.15 88888.00 2016-07-20 03:40:36.250 202 12897.30 114.72 54549.18 88888.00 2016-07-20 03:40:36.375 202 12897.23 114.70 54549.18 88888.00 2016-07-20 03:40:36.500 202 12897.15 114.62 54549.18 88888.00 2016-07-20 03:40:36.625 202 12897.10 114.58 54549.22 88888.00 2016-07-20 03:40:36.750 202 12897.12 114.53 54549.25 88888.00 2016-07-20 03:40:36.875 202 12897.10 114.45 54549.25 88888.00 2016-07-20 03:40:37.000 202 12897.05 114.42 54549.28 88888.00 2016-07-20 03:40:37.125 202 12896.98 114.38 54549.32 88888.00 2016-07-20 03:40:37.250 202 12896.92 114.30 54549.35 88888.00 2016-07-20 03:40:37.375 202 12896.88 114.28 54549.38 88888.00 2016-07-20 03:40:37.500 202 12896.90 114.22 54549.40 88888.00 2016-07-20 03:40:37.625 202 12896.83 114.17 54549.43 88888.00 2016-07-20 03:40:37.750 202 12896.73 114.12 54549.47 88888.00 2016-07-20 03:40:37.875 202 12896.70 114.10 54549.53 88888.00 2016-07-20 03:40:38.000 202 12896.67 114.08 54549.53 88888.00 2016-07-20 03:40:38.125 202 12896.60 114.03 54549.55 88888.00 2016-07-20 03:40:38.250 202 12896.55 113.92 54549.57 88888.00 2016-07-20 03:40:38.375 202 12896.52 113.92 54549.60 88888.00 2016-07-20 03:40:38.500 202 12896.45 113.90 54549.60 88888.00 2016-07-20 03:40:38.625 202 12896.42 113.90 54549.62 88888.00 2016-07-20 03:40:38.750 202 12896.35 113.88 54549.65 88888.00 2016-07-20 03:40:38.875 202 12896.27 113.83 54549.70 88888.00 2016-07-20 03:40:39.000 202 12896.23 113.83 54549.72 88888.00 2016-07-20 03:40:39.125 202 12896.23 113.78 54549.78 88888.00 2016-07-20 03:40:39.250 202 12896.10 113.78 54549.80 88888.00 2016-07-20 03:40:39.375 202 12896.05 113.78 54549.82 88888.00 2016-07-20 03:40:39.500 202 12896.00 113.78 54549.85 88888.00 2016-07-20 03:40:39.625 202 12895.92 113.78 54549.90 88888.00 2016-07-20 03:40:39.750 202 12895.88 113.75 54549.93 88888.00 2016-07-20 03:40:39.875 202 12895.77 113.72 54549.97 88888.00 2016-07-20 03:40:40.000 202 12895.70 113.70 54549.97 88888.00 2016-07-20 03:40:40.125 202 12895.70 113.70 54550.00 88888.00 2016-07-20 03:40:40.250 202 12895.62 113.67 54550.03 88888.00 2016-07-20 03:40:40.375 202 12895.58 113.67 54550.05 88888.00 2016-07-20 03:40:40.500 202 12895.48 113.67 54550.07 88888.00 2016-07-20 03:40:40.625 202 12895.38 113.67 54550.12 88888.00 2016-07-20 03:40:40.750 202 12895.33 113.65 54550.18 88888.00 2016-07-20 03:40:40.875 202 12895.38 113.60 54550.22 88888.00 2016-07-20 03:40:41.000 202 12895.30 113.60 54550.25 88888.00 2016-07-20 03:40:41.125 202 12895.23 113.58 54550.25 88888.00 2016-07-20 03:40:41.250 202 12895.20 113.55 54550.30 88888.00 2016-07-20 03:40:41.375 202 12895.17 113.55 54550.32 88888.00 2016-07-20 03:40:41.500 202 12895.12 113.53 54550.35 88888.00 2016-07-20 03:40:41.625 202 12895.08 113.50 54550.38 88888.00 2016-07-20 03:40:41.750 202 12895.05 113.47 54550.43 88888.00 2016-07-20 03:40:41.875 202 12895.00 113.45 54550.47 88888.00 2016-07-20 03:40:42.000 202 12895.00 113.42 54550.50 88888.00 2016-07-20 03:40:42.125 202 12894.92 113.35 54550.53 88888.00 2016-07-20 03:40:42.250 202 12894.85 113.30 54550.55 88888.00 2016-07-20 03:40:42.375 202 12894.80 113.28 54550.57 88888.00 2016-07-20 03:40:42.500 202 12894.73 113.25 54550.62 88888.00 2016-07-20 03:40:42.625 202 12894.65 113.22 54550.68 88888.00 2016-07-20 03:40:42.750 202 12894.62 113.17 54550.72 88888.00 2016-07-20 03:40:42.875 202 12894.60 113.15 54550.75 88888.00 2016-07-20 03:40:43.000 202 12894.55 113.10 54550.78 88888.00 2016-07-20 03:40:43.125 202 12894.50 113.08 54550.80 88888.00 2016-07-20 03:40:43.250 202 12894.50 113.03 54550.85 88888.00 2016-07-20 03:40:43.375 202 12894.48 113.00 54550.88 88888.00 2016-07-20 03:40:43.500 202 12894.42 112.95 54550.93 88888.00 2016-07-20 03:40:43.625 202 12894.33 112.90 54550.97 88888.00 2016-07-20 03:40:43.750 202 12894.27 112.85 54551.03 88888.00 2016-07-20 03:40:43.875 202 12894.23 112.83 54551.05 88888.00 2016-07-20 03:40:44.000 202 12894.23 112.80 54551.07 88888.00 2016-07-20 03:40:44.125 202 12894.15 112.75 54551.15 88888.00 2016-07-20 03:40:44.250 202 12894.02 112.70 54551.20 88888.00 2016-07-20 03:40:44.375 202 12893.98 112.67 54551.25 88888.00 2016-07-20 03:40:44.500 202 12893.90 112.62 54551.30 88888.00 2016-07-20 03:40:44.625 202 12893.80 112.60 54551.32 88888.00 2016-07-20 03:40:44.750 202 12893.67 112.55 54551.38 88888.00 2016-07-20 03:40:44.875 202 12893.55 112.50 54551.45 88888.00 2016-07-20 03:40:45.000 202 12893.40 112.47 54551.53 88888.00 2016-07-20 03:40:45.125 202 12893.30 112.42 54551.60 88888.00 2016-07-20 03:40:45.250 202 12893.20 112.35 54551.65 88888.00 2016-07-20 03:40:45.375 202 12893.10 112.30 54551.65 88888.00 2016-07-20 03:40:45.500 202 12893.08 112.25 54551.70 88888.00 2016-07-20 03:40:45.625 202 12893.05 112.20 54551.75 88888.00 2016-07-20 03:40:45.750 202 12893.00 112.15 54551.82 88888.00 2016-07-20 03:40:45.875 202 12892.83 112.10 54551.88 88888.00 2016-07-20 03:40:46.000 202 12892.65 112.03 54551.93 88888.00 2016-07-20 03:40:46.125 202 12892.55 112.00 54551.97 88888.00 2016-07-20 03:40:46.250 202 12892.48 111.92 54552.03 88888.00 2016-07-20 03:40:46.375 202 12892.45 111.90 54552.07 88888.00 2016-07-20 03:40:46.500 202 12892.35 111.88 54552.12 88888.00 2016-07-20 03:40:46.625 202 12892.27 111.85 54552.18 88888.00 2016-07-20 03:40:46.750 202 12892.20 111.80 54552.22 88888.00 2016-07-20 03:40:46.875 202 12892.10 111.80 54552.30 88888.00 2016-07-20 03:40:47.000 202 12892.05 111.75 54552.32 88888.00 2016-07-20 03:40:47.125 202 12891.98 111.70 54552.38 88888.00 2016-07-20 03:40:47.250 202 12891.88 111.65 54552.43 88888.00 2016-07-20 03:40:47.375 202 12891.85 111.65 54552.50 88888.00 2016-07-20 03:40:47.500 202 12891.80 111.60 54552.55 88888.00 2016-07-20 03:40:47.625 202 12891.65 111.58 54552.62 88888.00 2016-07-20 03:40:47.750 202 12891.48 111.58 54552.68 88888.00 2016-07-20 03:40:47.875 202 12891.38 111.55 54552.72 88888.00 2016-07-20 03:40:48.000 202 12891.35 111.53 54552.75 88888.00 2016-07-20 03:40:48.125 202 12891.27 111.47 54552.82 88888.00 2016-07-20 03:40:48.250 202 12891.12 111.42 54552.88 88888.00 2016-07-20 03:40:48.375 202 12891.08 111.45 54552.90 88888.00 2016-07-20 03:40:48.500 202 12891.02 111.42 54552.97 88888.00 2016-07-20 03:40:48.625 202 12890.98 111.42 54553.05 88888.00 2016-07-20 03:40:48.750 202 12890.90 111.38 54553.12 88888.00 2016-07-20 03:40:48.875 202 12890.77 111.38 54553.18 88888.00 2016-07-20 03:40:49.000 202 12890.65 111.35 54553.20 88888.00 2016-07-20 03:40:49.125 202 12890.58 111.33 54553.25 88888.00 2016-07-20 03:40:49.250 202 12890.48 111.30 54553.32 88888.00 2016-07-20 03:40:49.375 202 12890.42 111.33 54553.38 88888.00 2016-07-20 03:40:49.500 202 12890.33 111.28 54553.45 88888.00 2016-07-20 03:40:49.625 202 12890.23 111.25 54553.50 88888.00 2016-07-20 03:40:49.750 202 12890.20 111.25 54553.55 88888.00 2016-07-20 03:40:49.875 202 12890.20 111.25 54553.57 88888.00 2016-07-20 03:40:50.000 202 12890.17 111.25 54553.60 88888.00 2016-07-20 03:40:50.125 202 12890.12 111.25 54553.68 88888.00 2016-07-20 03:40:50.250 202 12890.08 111.25 54553.78 88888.00 2016-07-20 03:40:50.375 202 12890.00 111.25 54553.80 88888.00 2016-07-20 03:40:50.500 202 12889.92 111.28 54553.85 88888.00 2016-07-20 03:40:50.625 202 12889.80 111.30 54553.90 88888.00 2016-07-20 03:40:50.750 202 12889.73 111.30 54553.97 88888.00 2016-07-20 03:40:50.875 202 12889.65 111.28 54554.03 88888.00 2016-07-20 03:40:51.000 202 12889.52 111.28 54554.07 88888.00 2016-07-20 03:40:51.125 202 12889.45 111.30 54554.12 88888.00 2016-07-20 03:40:51.250 202 12889.42 111.30 54554.18 88888.00 2016-07-20 03:40:51.375 202 12889.38 111.33 54554.22 88888.00 2016-07-20 03:40:51.500 202 12889.25 111.33 54554.28 88888.00 2016-07-20 03:40:51.625 202 12889.15 111.35 54554.32 88888.00 2016-07-20 03:40:51.750 202 12889.15 111.35 54554.38 88888.00 2016-07-20 03:40:51.875 202 12889.12 111.35 54554.43 88888.00 2016-07-20 03:40:52.000 202 12889.08 111.38 54554.45 88888.00 2016-07-20 03:40:52.125 202 12888.92 111.35 54554.50 88888.00 2016-07-20 03:40:52.250 202 12888.77 111.35 54554.57 88888.00 2016-07-20 03:40:52.375 202 12888.75 111.35 54554.65 88888.00 2016-07-20 03:40:52.500 202 12888.73 111.38 54554.70 88888.00 2016-07-20 03:40:52.625 202 12888.65 111.40 54554.78 88888.00 2016-07-20 03:40:52.750 202 12888.60 111.38 54554.85 88888.00 2016-07-20 03:40:52.875 202 12888.48 111.38 54554.93 88888.00 2016-07-20 03:40:53.000 202 12888.35 111.38 54554.95 88888.00 2016-07-20 03:40:53.125 202 12888.27 111.35 54555.00 88888.00 2016-07-20 03:40:53.250 202 12888.20 111.38 54555.07 88888.00 2016-07-20 03:40:53.375 202 12888.10 111.38 54555.12 88888.00 2016-07-20 03:40:53.500 202 12888.05 111.42 54555.18 88888.00 2016-07-20 03:40:53.625 202 12888.00 111.42 54555.25 88888.00 2016-07-20 03:40:53.750 202 12887.95 111.45 54555.28 88888.00 2016-07-20 03:40:53.875 202 12887.83 111.47 54555.32 88888.00 2016-07-20 03:40:54.000 202 12887.80 111.50 54555.38 88888.00 2016-07-20 03:40:54.125 202 12887.73 111.53 54555.45 88888.00 2016-07-20 03:40:54.250 202 12887.62 111.53 54555.55 88888.00 2016-07-20 03:40:54.375 202 12887.52 111.55 54555.60 88888.00 2016-07-20 03:40:54.500 202 12887.48 111.60 54555.65 88888.00 2016-07-20 03:40:54.625 202 12887.42 111.62 54555.72 88888.00 2016-07-20 03:40:54.750 202 12887.35 111.65 54555.78 88888.00 2016-07-20 03:40:54.875 202 12887.25 111.65 54555.82 88888.00 2016-07-20 03:40:55.000 202 12887.15 111.65 54555.88 88888.00 2016-07-20 03:40:55.125 202 12887.05 111.67 54555.95 88888.00 2016-07-20 03:40:55.250 202 12886.95 111.67 54556.00 88888.00 2016-07-20 03:40:55.375 202 12886.90 111.67 54556.05 88888.00 2016-07-20 03:40:55.500 202 12886.83 111.70 54556.10 88888.00 2016-07-20 03:40:55.625 202 12886.77 111.72 54556.15 88888.00 2016-07-20 03:40:55.750 202 12886.73 111.70 54556.20 88888.00 2016-07-20 03:40:55.875 202 12886.60 111.70 54556.25 88888.00 2016-07-20 03:40:56.000 202 12886.52 111.70 54556.30 88888.00 2016-07-20 03:40:56.125 202 12886.48 111.67 54556.40 88888.00 2016-07-20 03:40:56.250 202 12886.42 111.67 54556.45 88888.00 2016-07-20 03:40:56.375 202 12886.42 111.70 54556.53 88888.00 2016-07-20 03:40:56.500 202 12886.33 111.67 54556.60 88888.00 2016-07-20 03:40:56.625 202 12886.20 111.65 54556.68 88888.00 2016-07-20 03:40:56.750 202 12886.15 111.67 54556.72 88888.00 2016-07-20 03:40:56.875 202 12886.10 111.67 54556.78 88888.00 2016-07-20 03:40:57.000 202 12886.02 111.67 54556.82 88888.00 2016-07-20 03:40:57.125 202 12885.95 111.67 54556.90 88888.00 2016-07-20 03:40:57.250 202 12885.85 111.65 54556.95 88888.00 2016-07-20 03:40:57.375 202 12885.80 111.65 54557.00 88888.00 2016-07-20 03:40:57.500 202 12885.70 111.67 54557.07 88888.00 2016-07-20 03:40:57.625 202 12885.62 111.67 54557.15 88888.00 2016-07-20 03:40:57.750 202 12885.52 111.67 54557.22 88888.00 2016-07-20 03:40:57.875 202 12885.40 111.65 54557.28 88888.00 2016-07-20 03:40:58.000 202 12885.33 111.65 54557.32 88888.00 2016-07-20 03:40:58.125 202 12885.25 111.70 54557.40 88888.00 2016-07-20 03:40:58.250 202 12885.15 111.67 54557.47 88888.00 2016-07-20 03:40:58.375 202 12885.08 111.70 54557.50 88888.00 2016-07-20 03:40:58.500 202 12884.92 111.72 54557.55 88888.00 2016-07-20 03:40:58.625 202 12884.80 111.75 54557.60 88888.00 2016-07-20 03:40:58.750 202 12884.73 111.75 54557.65 88888.00 2016-07-20 03:40:58.875 202 12884.70 111.78 54557.70 88888.00 2016-07-20 03:40:59.000 202 12884.65 111.80 54557.78 88888.00 2016-07-20 03:40:59.125 202 12884.58 111.83 54557.85 88888.00 2016-07-20 03:40:59.250 202 12884.50 111.85 54557.93 88888.00 2016-07-20 03:40:59.375 202 12884.35 111.88 54557.97 88888.00 2016-07-20 03:40:59.500 202 12884.25 111.90 54558.05 88888.00 2016-07-20 03:40:59.625 202 12884.17 111.92 54558.10 88888.00 2016-07-20 03:40:59.750 202 12884.08 111.97 54558.18 88888.00 2016-07-20 03:40:59.875 202 12884.02 112.03 54558.25 88888.00 2016-07-20 03:41:00.000 202 12883.95 112.03 54558.32 88888.00 2016-07-20 03:41:00.125 202 12883.88 112.08 54558.35 88888.00 2016-07-20 03:41:00.250 202 12883.77 112.10 54558.43 88888.00 2016-07-20 03:41:00.375 202 12883.75 112.12 54558.50 88888.00 2016-07-20 03:41:00.500 202 12883.73 112.15 54558.60 88888.00 2016-07-20 03:41:00.625 202 12883.65 112.20 54558.62 88888.00 2016-07-20 03:41:00.750 202 12883.60 112.22 54558.70 88888.00 2016-07-20 03:41:00.875 202 12883.52 112.25 54558.72 88888.00 2016-07-20 03:41:01.000 202 12883.42 112.28 54558.78 88888.00 2016-07-20 03:41:01.125 202 12883.30 112.33 54558.82 88888.00 2016-07-20 03:41:01.250 202 12883.23 112.35 54558.93 88888.00 2016-07-20 03:41:01.375 202 12883.17 112.40 54558.97 88888.00 2016-07-20 03:41:01.500 202 12883.10 112.42 54559.05 88888.00 2016-07-20 03:41:01.625 202 12883.02 112.45 54559.10 88888.00 2016-07-20 03:41:01.750 202 12882.92 112.47 54559.15 88888.00 2016-07-20 03:41:01.875 202 12882.85 112.53 54559.20 88888.00 2016-07-20 03:41:02.000 202 12882.77 112.55 54559.28 88888.00 2016-07-20 03:41:02.125 202 12882.67 112.53 54559.30 88888.00 2016-07-20 03:41:02.250 202 12882.60 112.55 54559.38 88888.00 2016-07-20 03:41:02.375 202 12882.62 112.65 54559.45 88888.00 2016-07-20 03:41:02.500 202 12882.48 112.70 54559.50 88888.00 2016-07-20 03:41:02.625 202 12882.42 112.78 54559.57 88888.00 2016-07-20 03:41:02.750 202 12882.38 112.78 54559.65 88888.00 2016-07-20 03:41:02.875 202 12882.30 112.83 54559.72 88888.00 2016-07-20 03:41:03.000 202 12882.25 112.88 54559.80 88888.00 2016-07-20 03:41:03.125 202 12882.17 112.88 54559.88 88888.00 2016-07-20 03:41:03.250 202 12882.05 112.95 54559.95 88888.00 2016-07-20 03:41:03.375 202 12881.95 113.00 54560.00 88888.00 2016-07-20 03:41:03.500 202 12881.85 113.03 54560.07 88888.00 2016-07-20 03:41:03.625 202 12881.77 113.08 54560.10 88888.00 2016-07-20 03:41:03.750 202 12881.73 113.15 54560.20 88888.00 2016-07-20 03:41:03.875 202 12881.62 113.17 54560.25 88888.00 2016-07-20 03:41:04.000 202 12881.55 113.25 54560.30 88888.00 2016-07-20 03:41:04.125 202 12881.38 113.28 54560.38 88888.00 2016-07-20 03:41:04.250 202 12881.23 113.33 54560.45 88888.00 2016-07-20 03:41:04.375 202 12881.23 113.40 54560.50 88888.00 2016-07-20 03:41:04.500 202 12881.08 113.45 54560.57 88888.00 2016-07-20 03:41:04.625 202 12880.95 113.50 54560.65 88888.00 2016-07-20 03:41:04.750 202 12880.83 113.55 54560.70 88888.00 2016-07-20 03:41:04.875 202 12880.67 113.60 54560.75 88888.00 2016-07-20 03:41:05.000 202 12880.52 113.62 54560.82 88888.00 2016-07-20 03:41:05.125 202 12880.45 113.65 54560.88 88888.00 2016-07-20 03:41:05.250 202 12880.38 113.67 54560.97 88888.00 2016-07-20 03:41:05.375 202 12880.35 113.75 54561.00 88888.00 2016-07-20 03:41:05.500 202 12880.20 113.78 54561.05 88888.00 2016-07-20 03:41:05.625 202 12880.08 113.80 54561.10 88888.00 2016-07-20 03:41:05.750 202 12880.00 113.85 54561.18 88888.00 2016-07-20 03:41:05.875 202 12879.92 113.90 54561.22 88888.00 2016-07-20 03:41:06.000 202 12879.80 113.90 54561.30 88888.00 2016-07-20 03:41:06.125 202 12879.73 113.95 54561.40 88888.00 2016-07-20 03:41:06.250 202 12879.65 113.97 54561.47 88888.00 2016-07-20 03:41:06.375 202 12879.55 114.03 54561.53 88888.00 2016-07-20 03:41:06.500 202 12879.42 114.05 54561.60 88888.00 2016-07-20 03:41:06.625 202 12879.30 114.08 54561.65 88888.00 2016-07-20 03:41:06.750 202 12879.25 114.12 54561.70 88888.00 2016-07-20 03:41:06.875 202 12879.20 114.15 54561.78 88888.00 2016-07-20 03:41:07.000 202 12879.10 114.17 54561.82 88888.00 2016-07-20 03:41:07.125 202 12878.98 114.22 54561.90 88888.00 2016-07-20 03:41:07.250 202 12878.90 114.28 54561.97 88888.00 2016-07-20 03:41:07.375 202 12878.80 114.33 54562.03 88888.00 2016-07-20 03:41:07.500 202 12878.67 114.38 54562.10 88888.00 2016-07-20 03:41:07.625 202 12878.55 114.40 54562.20 88888.00 2016-07-20 03:41:07.750 202 12878.42 114.45 54562.22 88888.00 2016-07-20 03:41:07.875 202 12878.33 114.47 54562.30 88888.00 2016-07-20 03:41:08.000 202 12878.25 114.50 54562.35 88888.00 2016-07-20 03:41:08.125 202 12878.17 114.53 54562.43 88888.00 2016-07-20 03:41:08.250 202 12878.02 114.58 54562.50 88888.00 2016-07-20 03:41:08.375 202 12877.92 114.62 54562.53 88888.00 2016-07-20 03:41:08.500 202 12877.83 114.65 54562.57 88888.00 2016-07-20 03:41:08.625 202 12877.65 114.67 54562.65 88888.00 2016-07-20 03:41:08.750 202 12877.58 114.72 54562.72 88888.00 2016-07-20 03:41:08.875 202 12877.50 114.75 54562.82 88888.00 2016-07-20 03:41:09.000 202 12877.38 114.78 54562.90 88888.00 2016-07-20 03:41:09.125 202 12877.23 114.83 54563.00 88888.00 2016-07-20 03:41:09.250 202 12877.10 114.83 54563.07 88888.00 2016-07-20 03:41:09.375 202 12877.08 114.88 54563.12 88888.00 2016-07-20 03:41:09.500 202 12876.98 114.90 54563.20 88888.00 2016-07-20 03:41:09.625 202 12876.85 114.92 54563.22 88888.00 2016-07-20 03:41:09.750 202 12876.80 114.97 54563.28 88888.00 2016-07-20 03:41:09.875 202 12876.75 115.00 54563.32 88888.00 2016-07-20 03:41:10.000 202 12876.60 115.05 54563.38 88888.00 2016-07-20 03:41:10.125 202 12876.55 115.10 54563.45 88888.00 2016-07-20 03:41:10.250 202 12876.50 115.15 54563.53 88888.00 2016-07-20 03:41:10.375 202 12876.48 115.20 54563.57 88888.00 2016-07-20 03:41:10.500 202 12876.38 115.22 54563.62 88888.00 2016-07-20 03:41:10.625 202 12876.33 115.25 54563.70 88888.00 2016-07-20 03:41:10.750 202 12876.23 115.30 54563.78 88888.00 2016-07-20 03:41:10.875 202 12876.20 115.35 54563.82 88888.00 2016-07-20 03:41:11.000 202 12876.12 115.38 54563.88 88888.00 2016-07-20 03:41:11.125 202 12876.05 115.42 54563.95 88888.00 2016-07-20 03:41:11.250 202 12876.05 115.47 54564.00 88888.00 2016-07-20 03:41:11.375 202 12876.00 115.50 54564.05 88888.00 2016-07-20 03:41:11.500 202 12875.88 115.55 54564.12 88888.00 2016-07-20 03:41:11.625 202 12875.75 115.58 54564.18 88888.00 2016-07-20 03:41:11.750 202 12875.73 115.60 54564.22 88888.00 2016-07-20 03:41:11.875 202 12875.67 115.65 54564.30 88888.00 2016-07-20 03:41:12.000 202 12875.55 115.70 54564.38 88888.00 2016-07-20 03:41:12.125 202 12875.45 115.75 54564.45 88888.00 2016-07-20 03:41:12.250 202 12875.33 115.80 54564.53 88888.00 2016-07-20 03:41:12.375 202 12875.27 115.85 54564.57 88888.00 2016-07-20 03:41:12.500 202 12875.23 115.90 54564.60 88888.00 2016-07-20 03:41:12.625 202 12875.23 115.92 54564.68 88888.00 2016-07-20 03:41:12.750 202 12875.15 115.95 54564.75 88888.00 2016-07-20 03:41:12.875 202 12875.08 115.97 54564.80 88888.00 2016-07-20 03:41:13.000 202 12874.98 116.00 54564.85 88888.00 2016-07-20 03:41:13.125 202 12874.90 116.05 54564.93 88888.00 2016-07-20 03:41:13.250 202 12874.83 116.10 54564.97 88888.00 2016-07-20 03:41:13.375 202 12874.75 116.17 54565.03 88888.00 2016-07-20 03:41:13.500 202 12874.65 116.20 54565.07 88888.00 2016-07-20 03:41:13.625 202 12874.58 116.22 54565.15 88888.00 2016-07-20 03:41:13.750 202 12874.55 116.28 54565.18 88888.00 2016-07-20 03:41:13.875 202 12874.42 116.30 54565.25 88888.00 2016-07-20 03:41:14.000 202 12874.33 116.38 54565.30 88888.00 2016-07-20 03:41:14.125 202 12874.27 116.40 54565.35 88888.00 2016-07-20 03:41:14.250 202 12874.15 116.47 54565.40 88888.00 2016-07-20 03:41:14.375 202 12874.08 116.53 54565.43 88888.00 2016-07-20 03:41:14.500 202 12874.00 116.58 54565.50 88888.00 2016-07-20 03:41:14.625 202 12873.98 116.65 54565.57 88888.00 2016-07-20 03:41:14.750 202 12873.92 116.70 54565.62 88888.00 2016-07-20 03:41:14.875 202 12873.85 116.75 54565.68 88888.00 2016-07-20 03:41:15.000 202 12873.77 116.80 54565.70 88888.00 2016-07-20 03:41:15.125 202 12873.60 116.85 54565.80 88888.00 2016-07-20 03:41:15.250 202 12873.48 116.90 54565.88 88888.00 2016-07-20 03:41:15.375 202 12873.38 116.97 54565.88 88888.00 2016-07-20 03:41:15.500 202 12873.35 117.03 54565.97 88888.00 2016-07-20 03:41:15.625 202 12873.30 117.10 54566.03 88888.00 2016-07-20 03:41:15.750 202 12873.20 117.15 54566.07 88888.00 2016-07-20 03:41:15.875 202 12873.12 117.22 54566.12 88888.00 2016-07-20 03:41:16.000 202 12873.08 117.33 54566.20 88888.00 2016-07-20 03:41:16.125 202 12872.95 117.42 54566.28 88888.00 2016-07-20 03:41:16.250 202 12872.90 117.47 54566.38 88888.00 2016-07-20 03:41:16.375 202 12872.88 117.55 54566.40 88888.00 2016-07-20 03:41:16.500 202 12872.83 117.62 54566.45 88888.00 2016-07-20 03:41:16.625 202 12872.75 117.75 54566.47 88888.00 2016-07-20 03:41:16.750 202 12872.73 117.83 54566.50 88888.00 2016-07-20 03:41:16.875 202 12872.73 117.92 54566.57 88888.00 2016-07-20 03:41:17.000 202 12872.70 118.03 54566.62 88888.00 2016-07-20 03:41:17.125 202 12872.55 118.10 54566.62 88888.00 2016-07-20 03:41:17.250 202 12872.45 118.20 54566.68 88888.00 2016-07-20 03:41:17.375 202 12872.52 118.30 54566.72 88888.00 2016-07-20 03:41:17.500 202 12872.58 118.40 54566.80 88888.00 2016-07-20 03:41:17.625 202 12872.55 118.50 54566.85 88888.00 2016-07-20 03:41:17.750 202 12872.45 118.58 54566.88 88888.00 2016-07-20 03:41:17.875 202 12872.38 118.70 54566.93 88888.00 2016-07-20 03:41:18.000 202 12872.38 118.80 54566.95 88888.00 2016-07-20 03:41:18.125 202 12872.35 118.88 54567.00 88888.00 2016-07-20 03:41:18.250 202 12872.27 119.00 54567.05 88888.00 2016-07-20 03:41:18.375 202 12872.33 119.10 54567.05 88888.00 2016-07-20 03:41:18.500 202 12872.30 119.17 54567.12 88888.00 2016-07-20 03:41:18.625 202 12872.23 119.22 54567.20 88888.00 2016-07-20 03:41:18.750 202 12872.23 119.30 54567.22 88888.00 2016-07-20 03:41:18.875 202 12872.23 119.38 54567.25 88888.00 2016-07-20 03:41:19.000 202 12872.23 119.47 54567.30 88888.00 2016-07-20 03:41:19.125 202 12872.25 119.55 54567.32 88888.00 2016-07-20 03:41:19.250 202 12872.27 119.60 54567.38 88888.00 2016-07-20 03:41:19.375 202 12872.30 119.65 54567.43 88888.00 2016-07-20 03:41:19.500 202 12872.20 119.72 54567.45 88888.00 2016-07-20 03:41:19.625 202 12872.15 119.80 54567.47 88888.00 2016-07-20 03:41:19.750 202 12872.10 119.90 54567.55 88888.00 2016-07-20 03:41:19.875 202 12872.10 119.92 54567.55 88888.00 2016-07-20 03:41:20.000 202 12872.02 119.95 54567.60 88888.00 2016-07-20 03:41:20.125 202 12871.98 120.00 54567.65 88888.00 2016-07-20 03:41:20.250 202 12871.92 120.05 54567.70 88888.00 2016-07-20 03:41:20.375 202 12871.90 120.10 54567.75 88888.00 2016-07-20 03:41:20.500 202 12871.90 120.17 54567.80 88888.00 2016-07-20 03:41:20.625 202 12871.83 120.22 54567.82 88888.00 2016-07-20 03:41:20.750 202 12871.80 120.25 54567.85 88888.00 2016-07-20 03:41:20.875 202 12871.83 120.28 54567.90 88888.00 2016-07-20 03:41:21.000 202 12871.77 120.35 54567.93 88888.00 2016-07-20 03:41:21.125 202 12871.73 120.42 54567.97 88888.00 2016-07-20 03:41:21.250 202 12871.62 120.47 54568.05 88888.00 2016-07-20 03:41:21.375 202 12871.58 120.55 54568.10 88888.00 2016-07-20 03:41:21.500 202 12871.55 120.60 54568.15 88888.00 2016-07-20 03:41:21.625 202 12871.52 120.67 54568.18 88888.00 2016-07-20 03:41:21.750 202 12871.48 120.75 54568.20 88888.00 2016-07-20 03:41:21.875 202 12871.40 120.78 54568.22 88888.00 2016-07-20 03:41:22.000 202 12871.38 120.83 54568.25 88888.00 2016-07-20 03:41:22.125 202 12871.35 120.88 54568.32 88888.00 2016-07-20 03:41:22.250 202 12871.25 120.95 54568.38 88888.00 2016-07-20 03:41:22.375 202 12871.20 121.00 54568.40 88888.00 2016-07-20 03:41:22.500 202 12871.12 121.08 54568.43 88888.00 2016-07-20 03:41:22.625 202 12871.05 121.12 54568.50 88888.00 2016-07-20 03:41:22.750 202 12871.00 121.20 54568.57 88888.00 2016-07-20 03:41:22.875 202 12870.95 121.28 54568.60 88888.00 2016-07-20 03:41:23.000 202 12870.83 121.33 54568.65 88888.00 2016-07-20 03:41:23.125 202 12870.70 121.42 54568.70 88888.00 2016-07-20 03:41:23.250 202 12870.58 121.50 54568.75 88888.00 2016-07-20 03:41:23.375 202 12870.50 121.55 54568.78 88888.00 2016-07-20 03:41:23.500 202 12870.45 121.60 54568.80 88888.00 2016-07-20 03:41:23.625 202 12870.42 121.70 54568.85 88888.00 2016-07-20 03:41:23.750 202 12870.35 121.75 54568.90 88888.00 2016-07-20 03:41:23.875 202 12870.25 121.85 54568.90 88888.00 2016-07-20 03:41:24.000 202 12870.15 121.90 54568.95 88888.00 2016-07-20 03:41:24.125 202 12870.10 121.95 54569.00 88888.00 2016-07-20 03:41:24.250 202 12870.05 122.03 54569.05 88888.00 2016-07-20 03:41:24.375 202 12870.02 122.12 54569.07 88888.00 2016-07-20 03:41:24.500 202 12869.90 122.22 54569.15 88888.00 2016-07-20 03:41:24.625 202 12869.75 122.30 54569.15 88888.00 2016-07-20 03:41:24.750 202 12869.73 122.38 54569.22 88888.00 2016-07-20 03:41:24.875 202 12869.67 122.42 54569.25 88888.00 2016-07-20 03:41:25.000 202 12869.62 122.50 54569.28 88888.00 2016-07-20 03:41:25.125 202 12869.60 122.58 54569.35 88888.00 2016-07-20 03:41:25.250 202 12869.48 122.62 54569.40 88888.00 2016-07-20 03:41:25.375 202 12869.45 122.72 54569.43 88888.00 2016-07-20 03:41:25.500 202 12869.42 122.83 54569.47 88888.00 2016-07-20 03:41:25.625 202 12869.40 122.90 54569.50 88888.00 2016-07-20 03:41:25.750 202 12869.30 123.00 54569.53 88888.00 2016-07-20 03:41:25.875 202 12869.17 123.08 54569.55 88888.00 2016-07-20 03:41:26.000 202 12869.10 123.12 54569.57 88888.00 2016-07-20 03:41:26.125 202 12868.95 123.22 54569.60 88888.00 2016-07-20 03:41:26.250 202 12868.85 123.30 54569.68 88888.00 2016-07-20 03:41:26.375 202 12868.85 123.40 54569.70 88888.00 2016-07-20 03:41:26.500 202 12868.83 123.45 54569.70 88888.00 2016-07-20 03:41:26.625 202 12868.75 123.55 54569.78 88888.00 2016-07-20 03:41:26.750 202 12868.62 123.62 54569.80 88888.00 2016-07-20 03:41:26.875 202 12868.50 123.70 54569.85 88888.00 2016-07-20 03:41:27.000 202 12868.42 123.78 54569.90 88888.00 2016-07-20 03:41:27.125 202 12868.33 123.85 54569.95 88888.00 2016-07-20 03:41:27.250 202 12868.25 123.95 54570.03 88888.00 2016-07-20 03:41:27.375 202 12868.15 124.03 54570.05 88888.00 2016-07-20 03:41:27.500 202 12868.02 124.10 54570.07 88888.00 2016-07-20 03:41:27.625 202 12867.92 124.20 54570.12 88888.00 2016-07-20 03:41:27.750 202 12867.83 124.28 54570.15 88888.00 2016-07-20 03:41:27.875 202 12867.77 124.40 54570.20 88888.00 2016-07-20 03:41:28.000 202 12867.73 124.45 54570.22 88888.00 2016-07-20 03:41:28.125 202 12867.60 124.55 54570.28 88888.00 2016-07-20 03:41:28.250 202 12867.45 124.62 54570.32 88888.00 2016-07-20 03:41:28.375 202 12867.38 124.70 54570.38 88888.00 2016-07-20 03:41:28.500 202 12867.30 124.78 54570.40 88888.00 2016-07-20 03:41:28.625 202 12867.23 124.83 54570.43 88888.00 2016-07-20 03:41:28.750 202 12867.12 124.90 54570.47 88888.00 2016-07-20 03:41:28.875 202 12867.00 124.97 54570.53 88888.00 2016-07-20 03:41:29.000 202 12866.92 125.03 54570.55 88888.00 2016-07-20 03:41:29.125 202 12866.80 125.10 54570.60 88888.00 2016-07-20 03:41:29.250 202 12866.67 125.15 54570.65 88888.00 2016-07-20 03:41:29.375 202 12866.65 125.22 54570.68 88888.00 2016-07-20 03:41:29.500 202 12866.55 125.30 54570.72 88888.00 2016-07-20 03:41:29.625 202 12866.42 125.40 54570.78 88888.00 2016-07-20 03:41:29.750 202 12866.35 125.50 54570.82 88888.00 2016-07-20 03:41:29.875 202 12866.25 125.55 54570.85 88888.00 2016-07-20 03:41:30.000 202 12866.12 125.62 54570.88 88888.00 2016-07-20 03:41:30.125 202 12866.00 125.70 54570.93 88888.00 2016-07-20 03:41:30.250 202 12865.85 125.80 54570.95 88888.00 2016-07-20 03:41:30.375 202 12865.73 125.88 54570.95 88888.00 2016-07-20 03:41:30.500 202 12865.58 125.95 54571.03 88888.00 2016-07-20 03:41:30.625 202 12865.50 126.03 54571.07 88888.00 2016-07-20 03:41:30.750 202 12865.40 126.12 54571.10 88888.00 2016-07-20 03:41:30.875 202 12865.25 126.22 54571.12 88888.00 2016-07-20 03:41:31.000 202 12865.10 126.30 54571.18 88888.00 2016-07-20 03:41:31.125 202 12864.92 126.38 54571.20 88888.00 2016-07-20 03:41:31.250 202 12864.83 126.42 54571.28 88888.00 2016-07-20 03:41:31.375 202 12864.73 126.53 54571.30 88888.00 2016-07-20 03:41:31.500 202 12864.55 126.62 54571.32 88888.00 2016-07-20 03:41:31.625 202 12864.40 126.70 54571.38 88888.00 2016-07-20 03:41:31.750 202 12864.27 126.80 54571.40 88888.00 2016-07-20 03:41:31.875 202 12864.20 126.88 54571.45 88888.00 2016-07-20 03:41:32.000 202 12864.10 126.92 54571.50 88888.00 2016-07-20 03:41:32.125 202 12864.00 126.97 54571.55 88888.00 2016-07-20 03:41:32.250 202 12863.85 127.08 54571.57 88888.00 2016-07-20 03:41:32.375 202 12863.77 127.15 54571.62 88888.00 2016-07-20 03:41:32.500 202 12863.70 127.25 54571.70 88888.00 2016-07-20 03:41:32.625 202 12863.55 127.28 54571.70 88888.00 2016-07-20 03:41:32.750 202 12863.40 127.33 54571.75 88888.00 2016-07-20 03:41:32.875 202 12863.27 127.40 54571.78 88888.00 2016-07-20 03:41:33.000 202 12863.12 127.50 54571.80 88888.00 2016-07-20 03:41:33.125 202 12863.02 127.58 54571.85 88888.00 2016-07-20 03:41:33.250 202 12862.95 127.65 54571.90 88888.00 2016-07-20 03:41:33.375 202 12862.85 127.72 54571.95 88888.00 2016-07-20 03:41:33.500 202 12862.73 127.85 54571.97 88888.00 2016-07-20 03:41:33.625 202 12862.65 127.92 54572.00 88888.00 2016-07-20 03:41:33.750 202 12862.55 127.97 54572.03 88888.00 2016-07-20 03:41:33.875 202 12862.45 128.05 54572.07 88888.00 2016-07-20 03:41:34.000 202 12862.38 128.12 54572.07 88888.00 2016-07-20 03:41:34.125 202 12862.30 128.20 54572.10 88888.00 2016-07-20 03:41:34.250 202 12862.23 128.28 54572.15 88888.00 2016-07-20 03:41:34.375 202 12862.17 128.32 54572.18 88888.00 2016-07-20 03:41:34.500 202 12862.00 128.43 54572.25 88888.00 2016-07-20 03:41:34.625 202 12861.90 128.50 54572.28 88888.00 2016-07-20 03:41:34.750 202 12861.80 128.57 54572.30 88888.00 2016-07-20 03:41:34.875 202 12861.67 128.65 54572.35 88888.00 2016-07-20 03:41:35.000 202 12861.60 128.75 54572.35 88888.00 2016-07-20 03:41:35.125 202 12861.52 128.80 54572.35 88888.00 2016-07-20 03:41:35.250 202 12861.40 128.85 54572.40 88888.00 2016-07-20 03:41:35.375 202 12861.30 128.93 54572.43 88888.00 2016-07-20 03:41:35.500 202 12861.20 129.03 54572.47 88888.00 2016-07-20 03:41:35.625 202 12861.12 129.10 54572.53 88888.00 2016-07-20 03:41:35.750 202 12861.10 129.18 54572.55 88888.00 2016-07-20 03:41:35.875 202 12861.02 129.28 54572.57 88888.00 2016-07-20 03:41:36.000 202 12860.92 129.35 54572.60 88888.00 2016-07-20 03:41:36.125 202 12860.80 129.43 54572.60 88888.00 2016-07-20 03:41:36.250 202 12860.70 129.55 54572.68 88888.00 2016-07-20 03:41:36.375 202 12860.65 129.65 54572.70 88888.00 2016-07-20 03:41:36.500 202 12860.60 129.72 54572.72 88888.00 2016-07-20 03:41:36.625 202 12860.45 129.80 54572.75 88888.00 2016-07-20 03:41:36.750 202 12860.33 129.88 54572.75 88888.00 2016-07-20 03:41:36.875 202 12860.25 129.95 54572.78 88888.00 2016-07-20 03:41:37.000 202 12860.17 130.05 54572.80 88888.00 2016-07-20 03:41:37.125 202 12860.10 130.12 54572.85 88888.00 2016-07-20 03:41:37.250 202 12859.98 130.25 54572.88 88888.00 2016-07-20 03:41:37.375 202 12859.88 130.32 54572.90 88888.00 2016-07-20 03:41:37.500 202 12859.73 130.38 54572.93 88888.00 2016-07-20 03:41:37.625 202 12859.62 130.45 54572.93 88888.00 2016-07-20 03:41:37.750 202 12859.55 130.53 54572.95 88888.00 2016-07-20 03:41:37.875 202 12859.42 130.60 54572.97 88888.00 2016-07-20 03:41:38.000 202 12859.30 130.70 54573.00 88888.00 2016-07-20 03:41:38.125 202 12859.25 130.80 54573.03 88888.00 2016-07-20 03:41:38.250 202 12859.15 130.90 54573.07 88888.00 2016-07-20 03:41:38.375 202 12859.10 130.97 54573.07 88888.00 2016-07-20 03:41:38.500 202 12858.95 131.05 54573.10 88888.00 2016-07-20 03:41:38.625 202 12858.85 131.15 54573.15 88888.00 2016-07-20 03:41:38.750 202 12858.77 131.18 54573.18 88888.00 2016-07-20 03:41:38.875 202 12858.73 131.22 54573.18 88888.00 2016-07-20 03:41:39.000 202 12858.58 131.30 54573.18 88888.00 2016-07-20 03:41:39.125 202 12858.48 131.40 54573.25 88888.00 2016-07-20 03:41:39.250 202 12858.35 131.45 54573.28 88888.00 2016-07-20 03:41:39.375 202 12858.27 131.55 54573.28 88888.00 2016-07-20 03:41:39.500 202 12858.17 131.65 54573.32 88888.00 2016-07-20 03:41:39.625 202 12858.05 131.72 54573.32 88888.00 2016-07-20 03:41:39.750 202 12857.92 131.80 54573.38 88888.00 2016-07-20 03:41:39.875 202 12857.85 131.85 54573.40 88888.00 2016-07-20 03:41:40.000 202 12857.80 131.95 54573.43 88888.00 2016-07-20 03:41:40.125 202 12857.73 132.03 54573.43 88888.00 2016-07-20 03:41:40.250 202 12857.60 132.12 54573.47 88888.00 2016-07-20 03:41:40.375 202 12857.48 132.15 54573.47 88888.00 2016-07-20 03:41:40.500 202 12857.35 132.25 54573.50 88888.00 2016-07-20 03:41:40.625 202 12857.23 132.30 54573.53 88888.00 2016-07-20 03:41:40.750 202 12857.17 132.40 54573.57 88888.00 2016-07-20 03:41:40.875 202 12857.12 132.47 54573.62 88888.00 2016-07-20 03:41:41.000 202 12857.02 132.60 54573.62 88888.00 2016-07-20 03:41:41.125 202 12856.90 132.68 54573.62 88888.00 2016-07-20 03:41:41.250 202 12856.80 132.78 54573.68 88888.00 2016-07-20 03:41:41.375 202 12856.75 132.82 54573.70 88888.00 2016-07-20 03:41:41.500 202 12856.62 132.90 54573.70 88888.00 2016-07-20 03:41:41.625 202 12856.52 132.97 54573.72 88888.00 2016-07-20 03:41:41.750 202 12856.40 133.05 54573.72 88888.00 2016-07-20 03:41:41.875 202 12856.30 133.15 54573.78 88888.00 2016-07-20 03:41:42.000 202 12856.17 133.20 54573.80 88888.00 2016-07-20 03:41:42.125 202 12856.08 133.32 54573.82 88888.00 2016-07-20 03:41:42.250 202 12855.98 133.40 54573.88 88888.00 2016-07-20 03:41:42.375 202 12855.92 133.47 54573.88 88888.00 2016-07-20 03:41:42.500 202 12855.85 133.55 54573.82 88888.00 2016-07-20 03:41:42.625 202 12855.80 133.62 54573.90 88888.00 2016-07-20 03:41:42.750 202 12855.70 133.75 54573.90 88888.00 2016-07-20 03:41:42.875 202 12855.62 133.82 54573.90 88888.00 2016-07-20 03:41:43.000 202 12855.50 133.93 54573.90 88888.00 2016-07-20 03:41:43.125 202 12855.38 134.05 54573.93 88888.00 2016-07-20 03:41:43.250 202 12855.27 134.10 54573.95 88888.00 2016-07-20 03:41:43.375 202 12855.25 134.20 54573.93 88888.00 2016-07-20 03:41:43.500 202 12855.25 134.32 54573.95 88888.00 2016-07-20 03:41:43.625 202 12855.15 134.43 54573.97 88888.00 2016-07-20 03:41:43.750 202 12855.12 134.55 54574.00 88888.00 2016-07-20 03:41:43.875 202 12854.95 134.45 54573.75 88888.00 2016-07-20 03:41:44.000 202 12854.92 134.57 54573.78 88888.00 2016-07-20 03:41:44.125 202 12854.88 134.78 54574.00 88888.00 2016-07-20 03:41:44.250 202 12854.75 134.90 54574.05 88888.00 2016-07-20 03:41:44.375 202 12854.73 135.03 54574.05 88888.00 2016-07-20 03:41:44.500 202 12854.65 135.10 54574.07 88888.00 2016-07-20 03:41:44.625 202 12854.58 135.18 54574.07 88888.00 2016-07-20 03:41:44.750 202 12854.52 135.28 54574.07 88888.00 2016-07-20 03:41:44.875 202 12854.45 135.35 54574.10 88888.00 2016-07-20 03:41:45.000 202 12854.35 135.47 54574.12 88888.00 2016-07-20 03:41:45.125 202 12854.27 135.57 54574.10 88888.00 2016-07-20 03:41:45.250 202 12854.15 135.68 54574.10 88888.00 2016-07-20 03:41:45.375 202 12854.12 135.82 54574.12 88888.00 2016-07-20 03:41:45.500 202 12854.02 135.95 54574.12 88888.00 2016-07-20 03:41:45.625 202 12853.98 136.05 54574.12 88888.00 2016-07-20 03:41:45.750 202 12853.95 136.15 54574.10 88888.00 2016-07-20 03:41:45.875 202 12853.92 136.28 54574.15 88888.00 2016-07-20 03:41:46.000 202 12853.85 136.38 54574.12 88888.00 2016-07-20 03:41:46.125 202 12853.83 136.47 54574.15 88888.00 2016-07-20 03:41:46.250 202 12853.75 136.60 54574.18 88888.00 2016-07-20 03:41:46.375 202 12853.73 136.70 54574.18 88888.00 2016-07-20 03:41:46.500 202 12853.65 136.78 54574.15 88888.00 2016-07-20 03:41:46.625 202 12853.60 136.88 54574.15 88888.00 2016-07-20 03:41:46.750 202 12853.58 136.95 54574.15 88888.00 2016-07-20 03:41:46.875 202 12853.50 137.07 54574.15 88888.00 2016-07-20 03:41:47.000 202 12853.48 137.18 54574.15 88888.00 2016-07-20 03:41:47.125 202 12853.40 137.28 54574.15 88888.00 2016-07-20 03:41:47.250 202 12853.33 137.38 54574.18 88888.00 2016-07-20 03:41:47.375 202 12853.33 137.47 54574.15 88888.00 2016-07-20 03:41:47.500 202 12853.35 137.55 54574.18 88888.00 2016-07-20 03:41:47.625 202 12853.33 137.62 54574.18 88888.00 2016-07-20 03:41:47.750 202 12853.30 137.70 54574.18 88888.00 2016-07-20 03:41:47.875 202 12853.23 137.82 54574.18 88888.00 2016-07-20 03:41:48.000 202 12853.20 137.90 54574.15 88888.00 2016-07-20 03:41:48.125 202 12853.15 138.00 54574.15 88888.00 2016-07-20 03:41:48.250 202 12853.05 138.10 54574.18 88888.00 2016-07-20 03:41:48.375 202 12852.95 138.20 54574.20 88888.00 2016-07-20 03:41:48.500 202 12852.92 138.30 54574.18 88888.00 2016-07-20 03:41:48.625 202 12852.90 138.35 54574.18 88888.00 2016-07-20 03:41:48.750 202 12852.85 138.43 54574.20 88888.00 2016-07-20 03:41:48.875 202 12852.83 138.50 54574.18 88888.00 2016-07-20 03:41:49.000 202 12852.75 138.57 54574.18 88888.00 2016-07-20 03:41:49.125 202 12852.67 138.65 54574.18 88888.00 2016-07-20 03:41:49.250 202 12852.62 138.75 54574.20 88888.00 2016-07-20 03:41:49.375 202 12852.60 138.78 54574.20 88888.00 2016-07-20 03:41:49.500 202 12852.58 138.88 54574.18 88888.00 2016-07-20 03:41:49.625 202 12852.50 138.95 54574.18 88888.00 2016-07-20 03:41:49.750 202 12852.48 139.05 54574.22 88888.00 2016-07-20 03:41:49.875 202 12852.45 139.12 54574.22 88888.00 2016-07-20 03:41:50.000 202 12852.42 139.18 54574.18 88888.00 2016-07-20 03:41:50.125 202 12852.33 139.25 54574.15 88888.00 2016-07-20 03:41:50.250 202 12852.23 139.32 54574.20 88888.00 2016-07-20 03:41:50.375 202 12852.17 139.43 54574.15 88888.00 2016-07-20 03:41:50.500 202 12852.10 139.50 54574.12 88888.00 2016-07-20 03:41:50.625 202 12852.05 139.57 54574.15 88888.00 2016-07-20 03:41:50.750 202 12852.02 139.68 54574.12 88888.00 2016-07-20 03:41:50.875 202 12851.98 139.78 54574.15 88888.00 2016-07-20 03:41:51.000 202 12851.90 139.85 54574.15 88888.00 2016-07-20 03:41:51.125 202 12851.85 139.93 54574.15 88888.00 2016-07-20 03:41:51.250 202 12851.85 140.00 54574.18 88888.00 2016-07-20 03:41:51.375 202 12851.75 140.07 54574.15 88888.00 2016-07-20 03:41:51.500 202 12851.67 140.18 54574.18 88888.00 2016-07-20 03:41:51.625 202 12851.60 140.28 54574.20 88888.00 2016-07-20 03:41:51.750 202 12851.58 140.35 54574.18 88888.00 2016-07-20 03:41:51.875 202 12851.62 140.45 54574.15 88888.00 2016-07-20 03:41:52.000 202 12851.58 140.50 54574.12 88888.00 2016-07-20 03:41:52.125 202 12851.45 140.57 54574.12 88888.00 2016-07-20 03:41:52.250 202 12851.33 140.65 54574.10 88888.00 2016-07-20 03:41:52.375 202 12851.25 140.72 54574.10 88888.00 2016-07-20 03:41:52.500 202 12851.27 140.80 54574.12 88888.00 2016-07-20 03:41:52.625 202 12851.20 140.88 54574.12 88888.00 2016-07-20 03:41:52.750 202 12851.08 140.93 54574.12 88888.00 2016-07-20 03:41:52.875 202 12850.95 141.03 54574.10 88888.00 2016-07-20 03:41:53.000 202 12850.88 141.07 54574.07 88888.00 2016-07-20 03:41:53.125 202 12850.80 141.20 54574.07 88888.00 2016-07-20 03:41:53.250 202 12850.77 141.28 54574.15 88888.00 2016-07-20 03:41:53.375 202 12850.80 141.35 54574.15 88888.00 2016-07-20 03:41:53.500 202 12850.70 141.43 54574.12 88888.00 2016-07-20 03:41:53.625 202 12850.60 141.50 54574.10 88888.00 2016-07-20 03:41:53.750 202 12850.58 141.57 54574.07 88888.00 2016-07-20 03:41:53.875 202 12850.55 141.62 54574.07 88888.00 2016-07-20 03:41:54.000 202 12850.50 141.70 54574.07 88888.00 2016-07-20 03:41:54.125 202 12850.42 141.78 54574.07 88888.00 2016-07-20 03:41:54.250 202 12850.40 141.85 54574.05 88888.00 2016-07-20 03:41:54.375 202 12850.38 141.93 54574.05 88888.00 2016-07-20 03:41:54.500 202 12850.35 142.00 54574.03 88888.00 2016-07-20 03:41:54.625 202 12850.30 142.10 54574.03 88888.00 2016-07-20 03:41:54.750 202 12850.25 142.20 54574.03 88888.00 2016-07-20 03:41:54.875 202 12850.25 142.25 54574.00 88888.00 2016-07-20 03:41:55.000 202 12850.20 142.35 54573.97 88888.00 2016-07-20 03:41:55.125 202 12850.08 142.43 54573.95 88888.00 2016-07-20 03:41:55.250 202 12850.08 142.53 54573.97 88888.00 2016-07-20 03:41:55.375 202 12850.02 142.60 54573.93 88888.00 2016-07-20 03:41:55.500 202 12850.00 142.72 54573.93 88888.00 2016-07-20 03:41:55.625 202 12849.98 142.80 54573.90 88888.00 2016-07-20 03:41:55.750 202 12849.95 142.90 54573.90 88888.00 2016-07-20 03:41:55.875 202 12849.92 142.97 54573.90 88888.00 2016-07-20 03:41:56.000 202 12849.92 143.07 54573.85 88888.00 2016-07-20 03:41:56.125 202 12849.90 143.15 54573.82 88888.00 2016-07-20 03:41:56.250 202 12849.88 143.22 54573.85 88888.00 2016-07-20 03:41:56.375 202 12849.85 143.30 54573.78 88888.00 2016-07-20 03:41:56.500 202 12849.83 143.40 54573.80 88888.00 2016-07-20 03:41:56.625 202 12849.83 143.50 54573.78 88888.00 2016-07-20 03:41:56.750 202 12849.80 143.57 54573.80 88888.00 2016-07-20 03:41:56.875 202 12849.75 143.68 54573.80 88888.00 2016-07-20 03:41:57.000 202 12849.70 143.78 54573.72 88888.00 2016-07-20 03:41:57.125 202 12849.65 143.93 54573.72 88888.00 2016-07-20 03:41:57.250 202 12849.62 144.00 54573.72 88888.00 2016-07-20 03:41:57.375 202 12849.67 144.10 54573.72 88888.00 2016-07-20 03:41:57.500 202 12849.62 144.20 54573.68 88888.00 2016-07-20 03:41:57.625 202 12849.58 144.30 54573.68 88888.00 2016-07-20 03:41:57.750 202 12849.50 144.40 54573.65 88888.00 2016-07-20 03:41:57.875 202 12849.45 144.50 54573.65 88888.00 2016-07-20 03:41:58.000 202 12849.45 144.62 54573.60 88888.00 2016-07-20 03:41:58.125 202 12849.48 144.72 54573.60 88888.00 2016-07-20 03:41:58.250 202 12849.40 144.85 54573.60 88888.00 2016-07-20 03:41:58.375 202 12849.38 144.97 54573.60 88888.00 2016-07-20 03:41:58.500 202 12849.35 145.05 54573.60 88888.00 2016-07-20 03:41:58.625 202 12849.30 145.20 54573.55 88888.00 2016-07-20 03:41:58.750 202 12849.27 145.30 54573.53 88888.00 2016-07-20 03:41:58.875 202 12849.23 145.43 54573.53 88888.00 2016-07-20 03:41:59.000 202 12849.17 145.55 54573.50 88888.00 2016-07-20 03:41:59.125 202 12849.15 145.65 54573.47 88888.00 2016-07-20 03:41:59.250 202 12849.08 145.78 54573.45 88888.00 2016-07-20 03:41:59.375 202 12849.08 145.88 54573.43 88888.00 2016-07-20 03:41:59.500 202 12849.08 145.97 54573.43 88888.00 2016-07-20 03:41:59.625 202 12849.05 146.12 54573.43 88888.00 2016-07-20 03:41:59.750 202 12849.02 146.25 54573.40 88888.00 2016-07-20 03:41:59.875 202 12849.00 146.35 54573.38 88888.00 2016-07-20 03:42:00.000 202 12848.92 146.45 54573.32 88888.00 2016-07-20 03:42:00.125 202 12848.83 146.55 54573.32 88888.00 2016-07-20 03:42:00.250 202 12848.75 146.62 54573.30 88888.00 2016-07-20 03:42:00.375 202 12848.83 146.75 54573.30 88888.00 2016-07-20 03:42:00.500 202 12848.83 146.85 54573.28 88888.00 2016-07-20 03:42:00.625 202 12848.77 146.97 54573.25 88888.00 2016-07-20 03:42:00.750 202 12848.80 147.10 54573.25 88888.00 2016-07-20 03:42:00.875 202 12848.80 147.20 54573.22 88888.00 2016-07-20 03:42:01.000 202 12848.77 147.30 54573.20 88888.00 2016-07-20 03:42:01.125 202 12848.70 147.43 54573.18 88888.00 2016-07-20 03:42:01.250 202 12848.67 147.55 54573.18 88888.00 2016-07-20 03:42:01.375 202 12848.67 147.68 54573.15 88888.00 2016-07-20 03:42:01.500 202 12848.62 147.78 54573.15 88888.00 2016-07-20 03:42:01.625 202 12848.62 147.88 54573.12 88888.00 2016-07-20 03:42:01.750 202 12848.62 147.97 54573.10 88888.00 2016-07-20 03:42:01.875 202 12848.65 148.10 54573.12 88888.00 2016-07-20 03:42:02.000 202 12848.65 148.18 54573.07 88888.00 2016-07-20 03:42:02.125 202 12848.60 148.30 54573.03 88888.00 2016-07-20 03:42:02.250 202 12848.55 148.40 54573.00 88888.00 2016-07-20 03:42:02.375 202 12848.50 148.50 54572.97 88888.00 2016-07-20 03:42:02.500 202 12848.42 148.60 54572.97 88888.00 2016-07-20 03:42:02.625 202 12848.45 148.75 54572.95 88888.00 2016-07-20 03:42:02.750 202 12848.48 148.88 54572.93 88888.00 2016-07-20 03:42:02.875 202 12848.42 149.00 54572.93 88888.00 2016-07-20 03:42:03.000 202 12848.40 149.07 54572.90 88888.00 2016-07-20 03:42:03.125 202 12848.38 149.20 54572.88 88888.00 2016-07-20 03:42:03.250 202 12848.33 149.28 54572.88 88888.00 2016-07-20 03:42:03.375 202 12848.33 149.38 54572.85 88888.00 2016-07-20 03:42:03.500 202 12848.27 149.47 54572.80 88888.00 2016-07-20 03:42:03.625 202 12848.23 149.57 54572.78 88888.00 2016-07-20 03:42:03.750 202 12848.17 149.62 54572.75 88888.00 2016-07-20 03:42:03.875 202 12848.17 149.75 54572.75 88888.00 2016-07-20 03:42:04.000 202 12848.20 149.85 54572.70 88888.00 2016-07-20 03:42:04.125 202 12848.17 149.95 54572.68 88888.00 2016-07-20 03:42:04.250 202 12848.10 150.07 54572.68 88888.00 2016-07-20 03:42:04.375 202 12848.12 150.18 54572.65 88888.00 2016-07-20 03:42:04.500 202 12848.10 150.30 54572.65 88888.00 2016-07-20 03:42:04.625 202 12848.08 150.38 54572.62 88888.00 2016-07-20 03:42:04.750 202 12848.05 150.50 54572.62 88888.00 2016-07-20 03:42:04.875 202 12848.00 150.62 54572.57 88888.00 2016-07-20 03:42:05.000 202 12848.00 150.72 54572.55 88888.00 2016-07-20 03:42:05.125 202 12847.98 150.82 54572.53 88888.00 2016-07-20 03:42:05.250 202 12847.98 150.95 54572.50 88888.00 2016-07-20 03:42:05.375 202 12848.05 151.07 54572.47 88888.00 2016-07-20 03:42:05.500 202 12848.02 151.18 54572.45 88888.00 2016-07-20 03:42:05.625 202 12847.95 151.28 54572.40 88888.00 2016-07-20 03:42:05.750 202 12847.88 151.35 54572.40 88888.00 2016-07-20 03:42:05.875 202 12847.85 151.47 54572.40 88888.00 2016-07-20 03:42:06.000 202 12847.85 151.57 54572.38 88888.00 2016-07-20 03:42:06.125 202 12847.77 151.68 54572.38 88888.00 2016-07-20 03:42:06.250 202 12847.67 151.80 54572.35 88888.00 2016-07-20 03:42:06.375 202 12847.65 151.88 54572.32 88888.00 2016-07-20 03:42:06.500 202 12847.60 152.00 54572.30 88888.00 2016-07-20 03:42:06.625 202 12847.55 152.10 54572.25 88888.00 2016-07-20 03:42:06.750 202 12847.55 152.20 54572.22 88888.00 2016-07-20 03:42:06.875 202 12847.60 152.32 54572.25 88888.00 2016-07-20 03:42:07.000 202 12847.58 152.40 54572.20 88888.00 2016-07-20 03:42:07.125 202 12847.45 152.55 54572.18 88888.00 2016-07-20 03:42:07.250 202 12847.38 152.65 54572.18 88888.00 2016-07-20 03:42:07.375 202 12847.33 152.75 54572.15 88888.00 2016-07-20 03:42:07.500 202 12847.30 152.82 54572.12 88888.00 2016-07-20 03:42:07.625 202 12847.30 152.93 54572.10 88888.00 2016-07-20 03:42:07.750 202 12847.30 153.05 54572.07 88888.00 2016-07-20 03:42:07.875 202 12847.27 153.20 54572.05 88888.00 2016-07-20 03:42:08.000 202 12847.27 153.32 54572.03 88888.00 2016-07-20 03:42:08.125 202 12847.25 153.47 54572.00 88888.00 2016-07-20 03:42:08.250 202 12847.27 153.62 54572.00 88888.00 2016-07-20 03:42:08.375 202 12847.25 153.72 54572.00 88888.00 2016-07-20 03:42:08.500 202 12847.17 153.85 54571.97 88888.00 2016-07-20 03:42:08.625 202 12847.12 153.95 54571.95 88888.00 2016-07-20 03:42:08.750 202 12847.08 154.05 54571.93 88888.00 2016-07-20 03:42:08.875 202 12847.05 154.18 54571.90 88888.00 2016-07-20 03:42:09.000 202 12847.05 154.28 54571.90 88888.00 2016-07-20 03:42:09.125 202 12846.95 154.40 54571.90 88888.00 2016-07-20 03:42:09.250 202 12846.88 154.47 54571.85 88888.00 2016-07-20 03:42:09.375 202 12846.85 154.57 54571.80 88888.00 2016-07-20 03:42:09.500 202 12846.80 154.70 54571.78 88888.00 2016-07-20 03:42:09.625 202 12846.80 154.88 54571.75 88888.00 2016-07-20 03:42:09.750 202 12846.77 154.97 54571.75 88888.00 2016-07-20 03:42:09.875 202 12846.77 155.10 54571.72 88888.00 2016-07-20 03:42:10.000 202 12846.73 155.20 54571.70 88888.00 2016-07-20 03:42:10.125 202 12846.67 155.32 54571.70 88888.00 2016-07-20 03:42:10.250 202 12846.58 155.43 54571.65 88888.00 2016-07-20 03:42:10.375 202 12846.52 155.53 54571.62 88888.00 2016-07-20 03:42:10.500 202 12846.48 155.65 54571.60 88888.00 2016-07-20 03:42:10.625 202 12846.45 155.78 54571.57 88888.00 2016-07-20 03:42:10.750 202 12846.45 155.90 54571.57 88888.00 2016-07-20 03:42:10.875 202 12846.45 156.00 54571.55 88888.00 2016-07-20 03:42:11.000 202 12846.42 156.10 54571.53 88888.00 2016-07-20 03:42:11.125 202 12846.38 156.20 54571.53 88888.00 2016-07-20 03:42:11.250 202 12846.33 156.32 54571.50 88888.00 2016-07-20 03:42:11.375 202 12846.27 156.45 54571.50 88888.00 2016-07-20 03:42:11.500 202 12846.20 156.55 54571.50 88888.00 2016-07-20 03:42:11.625 202 12846.15 156.68 54571.45 88888.00 2016-07-20 03:42:11.750 202 12846.05 156.78 54571.43 88888.00 2016-07-20 03:42:11.875 202 12845.98 156.85 54571.43 88888.00 2016-07-20 03:42:12.000 202 12845.85 156.93 54571.38 88888.00 2016-07-20 03:42:12.125 202 12845.80 157.05 54571.35 88888.00 2016-07-20 03:42:12.250 202 12845.80 157.12 54571.32 88888.00 2016-07-20 03:42:12.375 202 12845.83 157.22 54571.30 88888.00 2016-07-20 03:42:12.500 202 12845.83 157.32 54571.30 88888.00 2016-07-20 03:42:12.625 202 12845.80 157.43 54571.28 88888.00 2016-07-20 03:42:12.750 202 12845.77 157.47 54571.25 88888.00 2016-07-20 03:42:12.875 202 12845.73 157.57 54571.22 88888.00 2016-07-20 03:42:13.000 202 12845.65 157.62 54571.20 88888.00 2016-07-20 03:42:13.125 202 12845.60 157.72 54571.22 88888.00 2016-07-20 03:42:13.250 202 12845.55 157.82 54571.20 88888.00 2016-07-20 03:42:13.375 202 12845.52 157.88 54571.18 88888.00 2016-07-20 03:42:13.500 202 12845.42 157.97 54571.15 88888.00 2016-07-20 03:42:13.625 202 12845.38 158.07 54571.12 88888.00 2016-07-20 03:42:13.750 202 12845.30 158.18 54571.12 88888.00 2016-07-20 03:42:13.875 202 12845.23 158.25 54571.10 88888.00 2016-07-20 03:42:14.000 202 12845.15 158.35 54571.05 88888.00 2016-07-20 03:42:14.125 202 12845.12 158.45 54571.07 88888.00 2016-07-20 03:42:14.250 202 12845.10 158.55 54571.10 88888.00 2016-07-20 03:42:14.375 202 12845.10 158.68 54571.07 88888.00 2016-07-20 03:42:14.500 202 12845.02 158.72 54571.03 88888.00 2016-07-20 03:42:14.625 202 12844.88 158.82 54571.00 88888.00 2016-07-20 03:42:14.750 202 12844.83 158.93 54570.97 88888.00 2016-07-20 03:42:14.875 202 12844.85 159.03 54570.95 88888.00 2016-07-20 03:42:15.000 202 12844.75 159.10 54570.90 88888.00 2016-07-20 03:42:15.125 202 12844.60 159.15 54570.90 88888.00 2016-07-20 03:42:15.250 202 12844.48 159.22 54570.93 88888.00 2016-07-20 03:42:15.375 202 12844.45 159.30 54570.90 88888.00 2016-07-20 03:42:15.500 202 12844.35 159.35 54570.90 88888.00 2016-07-20 03:42:15.625 202 12844.27 159.43 54570.88 88888.00 2016-07-20 03:42:15.750 202 12844.23 159.50 54570.85 88888.00 2016-07-20 03:42:15.875 202 12844.17 159.60 54570.82 88888.00 2016-07-20 03:42:16.000 202 12844.12 159.68 54570.80 88888.00 2016-07-20 03:42:16.125 202 12844.05 159.72 54570.80 88888.00 2016-07-20 03:42:16.250 202 12843.98 159.80 54570.80 88888.00 2016-07-20 03:42:16.375 202 12843.92 159.90 54570.80 88888.00 2016-07-20 03:42:16.500 202 12843.85 159.97 54570.80 88888.00 2016-07-20 03:42:16.625 202 12843.67 160.05 54570.78 88888.00 2016-07-20 03:42:16.750 202 12843.55 160.10 54570.75 88888.00 2016-07-20 03:42:16.875 202 12843.55 160.20 54570.72 88888.00 2016-07-20 03:42:17.000 202 12843.52 160.25 54570.72 88888.00 2016-07-20 03:42:17.125 202 12843.42 160.32 54570.72 88888.00 2016-07-20 03:42:17.250 202 12843.27 160.38 54570.75 88888.00 2016-07-20 03:42:17.375 202 12843.20 160.45 54570.72 88888.00 2016-07-20 03:42:17.500 202 12843.15 160.53 54570.72 88888.00 2016-07-20 03:42:17.625 202 12843.05 160.57 54570.70 88888.00 2016-07-20 03:42:17.750 202 12842.95 160.65 54570.70 88888.00 2016-07-20 03:42:17.875 202 12842.85 160.72 54570.68 88888.00 2016-07-20 03:42:18.000 202 12842.75 160.78 54570.65 88888.00 2016-07-20 03:42:18.125 202 12842.62 160.82 54570.62 88888.00 2016-07-20 03:42:18.250 202 12842.52 160.90 54570.65 88888.00 2016-07-20 03:42:18.375 202 12842.52 160.95 54570.62 88888.00 2016-07-20 03:42:18.500 202 12842.42 161.03 54570.60 88888.00 2016-07-20 03:42:18.625 202 12842.33 161.10 54570.62 88888.00 2016-07-20 03:42:18.750 202 12842.23 161.18 54570.62 88888.00 2016-07-20 03:42:18.875 202 12842.10 161.22 54570.62 88888.00 2016-07-20 03:42:19.000 202 12842.02 161.30 54570.62 88888.00 2016-07-20 03:42:19.125 202 12841.98 161.32 54570.60 88888.00 2016-07-20 03:42:19.250 202 12841.90 161.40 54570.60 88888.00 2016-07-20 03:42:19.375 202 12841.85 161.47 54570.57 88888.00 2016-07-20 03:42:19.500 202 12841.67 161.55 54570.55 88888.00 2016-07-20 03:42:19.625 202 12841.55 161.62 54570.57 88888.00 2016-07-20 03:42:19.750 202 12841.48 161.72 54570.55 88888.00 2016-07-20 03:42:19.875 202 12841.45 161.82 54570.53 88888.00 2016-07-20 03:42:20.000 202 12841.38 161.93 54570.50 88888.00 2016-07-20 03:42:20.125 202 12841.33 162.00 54570.53 88888.00 2016-07-20 03:42:20.250 202 12841.25 162.07 54570.47 88888.00 2016-07-20 03:42:20.375 202 12841.20 162.20 54570.47 88888.00 2016-07-20 03:42:20.500 202 12841.05 162.30 54570.47 88888.00 2016-07-20 03:42:20.625 202 12840.92 162.40 54570.47 88888.00 2016-07-20 03:42:20.750 202 12840.88 162.47 54570.47 88888.00 2016-07-20 03:42:20.875 202 12840.83 162.60 54570.45 88888.00 2016-07-20 03:42:21.000 202 12840.77 162.68 54570.43 88888.00 2016-07-20 03:42:21.125 202 12840.73 162.78 54570.43 88888.00 2016-07-20 03:42:21.250 202 12840.67 162.85 54570.43 88888.00 2016-07-20 03:42:21.375 202 12840.62 162.95 54570.40 88888.00 2016-07-20 03:42:21.500 202 12840.60 163.07 54570.40 88888.00 2016-07-20 03:42:21.625 202 12840.50 163.18 54570.40 88888.00 2016-07-20 03:42:21.750 202 12840.38 163.25 54570.40 88888.00 2016-07-20 03:42:21.875 202 12840.33 163.32 54570.38 88888.00 2016-07-20 03:42:22.000 202 12840.33 163.45 54570.35 88888.00 2016-07-20 03:42:22.125 202 12840.30 163.55 54570.35 88888.00 2016-07-20 03:42:22.250 202 12840.17 163.65 54570.32 88888.00 2016-07-20 03:42:22.375 202 12840.10 163.72 54570.35 88888.00 2016-07-20 03:42:22.500 202 12840.08 163.85 54570.35 88888.00 2016-07-20 03:42:22.625 202 12840.02 163.95 54570.32 88888.00 2016-07-20 03:42:22.750 202 12840.00 164.03 54570.30 88888.00 2016-07-20 03:42:22.875 202 12839.95 164.12 54570.28 88888.00 2016-07-20 03:42:23.000 202 12839.83 164.20 54570.25 88888.00 2016-07-20 03:42:23.125 202 12839.77 164.32 54570.25 88888.00 2016-07-20 03:42:23.250 202 12839.75 164.45 54570.25 88888.00 2016-07-20 03:42:23.375 202 12839.77 164.53 54570.22 88888.00 2016-07-20 03:42:23.500 202 12839.70 164.60 54570.20 88888.00 2016-07-20 03:42:23.625 202 12839.62 164.68 54570.20 88888.00 2016-07-20 03:42:23.750 202 12839.48 164.72 54570.18 88888.00 2016-07-20 03:42:23.875 202 12839.40 164.82 54570.18 88888.00 2016-07-20 03:42:24.000 202 12839.38 164.93 54570.15 88888.00 2016-07-20 03:42:24.125 202 12839.40 164.97 54570.12 88888.00 2016-07-20 03:42:24.250 202 12839.35 165.07 54570.12 88888.00 2016-07-20 03:42:24.375 202 12839.33 165.15 54570.10 88888.00 2016-07-20 03:42:24.500 202 12839.27 165.20 54570.07 88888.00 2016-07-20 03:42:24.625 202 12839.25 165.28 54570.07 88888.00 2016-07-20 03:42:24.750 202 12839.23 165.35 54570.07 88888.00 2016-07-20 03:42:24.875 202 12839.17 165.45 54570.07 88888.00 2016-07-20 03:42:25.000 202 12839.10 165.53 54570.03 88888.00 2016-07-20 03:42:25.125 202 12839.02 165.60 54570.03 88888.00 2016-07-20 03:42:25.250 202 12838.92 165.65 54570.05 88888.00 2016-07-20 03:42:25.375 202 12838.90 165.70 54570.03 88888.00 2016-07-20 03:42:25.500 202 12838.77 165.78 54570.03 88888.00 2016-07-20 03:42:25.625 202 12838.73 165.90 54570.03 88888.00 2016-07-20 03:42:25.750 202 12838.73 165.97 54569.97 88888.00 2016-07-20 03:42:25.875 202 12838.67 166.05 54569.97 88888.00 2016-07-20 03:42:26.000 202 12838.60 166.15 54569.97 88888.00 2016-07-20 03:42:26.125 202 12838.48 166.25 54569.95 88888.00 2016-07-20 03:42:26.250 202 12838.40 166.32 54569.95 88888.00 2016-07-20 03:42:26.375 202 12838.35 166.38 54569.95 88888.00 2016-07-20 03:42:26.500 202 12838.27 166.47 54569.93 88888.00 2016-07-20 03:42:26.625 202 12838.25 166.57 54569.90 88888.00 2016-07-20 03:42:26.750 202 12838.27 166.65 54569.88 88888.00 2016-07-20 03:42:26.875 202 12838.20 166.75 54569.85 88888.00 2016-07-20 03:42:27.000 202 12838.12 166.82 54569.82 88888.00 2016-07-20 03:42:27.125 202 12838.02 166.90 54569.82 88888.00 2016-07-20 03:42:27.250 202 12837.98 167.00 54569.80 88888.00 2016-07-20 03:42:27.375 202 12837.92 167.12 54569.80 88888.00 2016-07-20 03:42:27.500 202 12837.85 167.20 54569.75 88888.00 2016-07-20 03:42:27.625 202 12837.80 167.28 54569.75 88888.00 2016-07-20 03:42:27.750 202 12837.73 167.38 54569.75 88888.00 2016-07-20 03:42:27.875 202 12837.65 167.47 54569.72 88888.00 2016-07-20 03:42:28.000 202 12837.70 167.57 54569.70 88888.00 2016-07-20 03:42:28.125 202 12837.60 167.70 54569.70 88888.00 2016-07-20 03:42:28.250 202 12837.52 167.75 54569.70 88888.00 2016-07-20 03:42:28.375 202 12837.45 167.82 54569.68 88888.00 2016-07-20 03:42:28.500 202 12837.38 167.95 54569.65 88888.00 2016-07-20 03:42:28.625 202 12837.27 168.05 54569.65 88888.00 2016-07-20 03:42:28.750 202 12837.25 168.18 54569.62 88888.00 2016-07-20 03:42:28.875 202 12837.23 168.30 54569.60 88888.00 2016-07-20 03:42:29.000 202 12837.20 168.35 54569.57 88888.00 2016-07-20 03:42:29.125 202 12837.23 168.45 54569.55 88888.00 2016-07-20 03:42:29.250 202 12837.15 168.55 54569.53 88888.00 2016-07-20 03:42:29.375 202 12837.12 168.68 54569.53 88888.00 2016-07-20 03:42:29.500 202 12837.10 168.78 54569.50 88888.00 2016-07-20 03:42:29.625 202 12837.05 168.90 54569.47 88888.00 2016-07-20 03:42:29.750 202 12836.98 169.00 54569.45 88888.00 2016-07-20 03:42:29.875 202 12837.00 169.10 54569.45 88888.00 2016-07-20 03:42:30.000 202 12837.00 169.20 54569.43 88888.00 2016-07-20 03:42:30.125 202 12836.98 169.32 54569.40 88888.00 2016-07-20 03:42:30.250 202 12836.90 169.47 54569.38 88888.00 2016-07-20 03:42:30.375 202 12836.90 169.57 54569.38 88888.00 2016-07-20 03:42:30.500 202 12836.90 169.68 54569.32 88888.00 2016-07-20 03:42:30.625 202 12836.85 169.75 54569.28 88888.00 2016-07-20 03:42:30.750 202 12836.85 169.85 54569.28 88888.00 2016-07-20 03:42:30.875 202 12836.88 169.97 54569.25 88888.00 2016-07-20 03:42:31.000 202 12836.98 170.07 54569.18 88888.00 2016-07-20 03:42:31.125 202 12836.98 170.18 54569.15 88888.00 2016-07-20 03:42:31.250 202 12836.90 170.25 54569.12 88888.00 2016-07-20 03:42:31.375 202 12836.85 170.32 54569.10 88888.00 2016-07-20 03:42:31.500 202 12836.88 170.43 54569.07 88888.00 2016-07-20 03:42:31.625 202 12836.88 170.50 54569.05 88888.00 2016-07-20 03:42:31.750 202 12836.85 170.62 54569.03 88888.00 2016-07-20 03:42:31.875 202 12836.83 170.70 54568.97 88888.00 2016-07-20 03:42:32.000 202 12836.90 170.78 54568.97 88888.00 2016-07-20 03:42:32.125 202 12836.92 170.82 54568.97 88888.00 2016-07-20 03:42:32.250 202 12836.88 170.88 54568.93 88888.00 2016-07-20 03:42:32.375 202 12836.85 170.95 54568.90 88888.00 2016-07-20 03:42:32.500 202 12836.88 171.05 54568.85 88888.00 2016-07-20 03:42:32.625 202 12836.88 171.12 54568.85 88888.00 2016-07-20 03:42:32.750 202 12836.92 171.18 54568.80 88888.00 2016-07-20 03:42:32.875 202 12836.88 171.22 54568.78 88888.00 2016-07-20 03:42:33.000 202 12836.77 171.30 54568.78 88888.00 2016-07-20 03:42:33.125 202 12836.73 171.38 54568.78 88888.00 2016-07-20 03:42:33.250 202 12836.67 171.43 54568.72 88888.00 2016-07-20 03:42:33.375 202 12836.70 171.50 54568.70 88888.00 2016-07-20 03:42:33.500 202 12836.70 171.57 54568.68 88888.00 2016-07-20 03:42:33.625 202 12836.67 171.65 54568.65 88888.00 2016-07-20 03:42:33.750 202 12836.65 171.72 54568.62 88888.00 2016-07-20 03:42:33.875 202 12836.62 171.80 54568.60 88888.00 2016-07-20 03:42:34.000 202 12836.58 171.82 54568.57 88888.00 2016-07-20 03:42:34.125 202 12836.50 171.90 54568.55 88888.00 2016-07-20 03:42:34.250 202 12836.40 171.97 54568.53 88888.00 2016-07-20 03:42:34.375 202 12836.38 172.03 54568.50 88888.00 2016-07-20 03:42:34.500 202 12836.33 172.10 54568.47 88888.00 2016-07-20 03:42:34.625 202 12836.30 172.18 54568.45 88888.00 2016-07-20 03:42:34.750 202 12836.30 172.22 54568.43 88888.00 2016-07-20 03:42:34.875 202 12836.23 172.32 54568.40 88888.00 2016-07-20 03:42:35.000 202 12836.20 172.40 54568.35 88888.00 2016-07-20 03:42:35.125 202 12836.08 172.47 54568.32 88888.00 2016-07-20 03:42:35.250 202 12836.00 172.55 54568.30 88888.00 2016-07-20 03:42:35.375 202 12835.98 172.65 54568.30 88888.00 2016-07-20 03:42:35.500 202 12836.05 172.75 54568.25 88888.00 2016-07-20 03:42:35.625 202 12836.05 172.85 54568.22 88888.00 2016-07-20 03:42:35.750 202 12835.95 172.93 54568.18 88888.00 2016-07-20 03:42:35.875 202 12835.85 173.03 54568.15 88888.00 2016-07-20 03:42:36.000 202 12835.83 173.10 54568.10 88888.00 2016-07-20 03:42:36.125 202 12835.88 173.22 54568.07 88888.00 2016-07-20 03:42:36.250 202 12835.80 173.32 54568.05 88888.00 2016-07-20 03:42:36.375 202 12835.77 173.40 54568.00 88888.00 2016-07-20 03:42:36.500 202 12835.80 173.53 54567.97 88888.00 2016-07-20 03:42:36.625 202 12835.83 173.62 54567.95 88888.00 2016-07-20 03:42:36.750 202 12835.77 173.72 54567.90 88888.00 2016-07-20 03:42:36.875 202 12835.73 173.78 54567.85 88888.00 2016-07-20 03:42:37.000 202 12835.73 173.85 54567.80 88888.00 2016-07-20 03:42:37.125 202 12835.70 173.95 54567.78 88888.00 2016-07-20 03:42:37.250 202 12835.65 174.05 54567.75 88888.00 2016-07-20 03:42:37.375 202 12835.67 174.12 54567.70 88888.00 2016-07-20 03:42:37.500 202 12835.65 174.18 54567.65 88888.00 2016-07-20 03:42:37.625 202 12835.67 174.25 54567.62 88888.00 2016-07-20 03:42:37.750 202 12835.67 174.35 54567.60 88888.00 2016-07-20 03:42:37.875 202 12835.62 174.43 54567.57 88888.00 2016-07-20 03:42:38.000 202 12835.58 174.50 54567.53 88888.00 2016-07-20 03:42:38.125 202 12835.55 174.57 54567.50 88888.00 2016-07-20 03:42:38.250 202 12835.58 174.65 54567.50 88888.00 2016-07-20 03:42:38.375 202 12835.60 174.75 54567.43 88888.00 2016-07-20 03:42:38.500 202 12835.55 174.80 54567.40 88888.00 2016-07-20 03:42:38.625 202 12835.55 174.88 54567.40 88888.00 2016-07-20 03:42:38.750 202 12835.52 174.95 54567.38 88888.00 2016-07-20 03:42:38.875 202 12835.48 175.05 54567.35 88888.00 2016-07-20 03:42:39.000 202 12835.50 175.12 54567.30 88888.00 2016-07-20 03:42:39.125 202 12835.52 175.18 54567.25 88888.00 2016-07-20 03:42:39.250 202 12835.50 175.28 54567.22 88888.00 2016-07-20 03:42:39.375 202 12835.52 175.38 54567.20 88888.00 2016-07-20 03:42:39.500 202 12835.55 175.47 54567.18 88888.00 2016-07-20 03:42:39.625 202 12835.52 175.55 54567.12 88888.00 2016-07-20 03:42:39.750 202 12835.52 175.65 54567.10 88888.00 2016-07-20 03:42:39.875 202 12835.48 175.72 54567.07 88888.00 2016-07-20 03:42:40.000 202 12835.42 175.80 54567.00 88888.00 2016-07-20 03:42:40.125 202 12835.40 175.88 54566.95 88888.00 2016-07-20 03:42:40.250 202 12835.38 175.93 54566.93 88888.00 2016-07-20 03:42:40.375 202 12835.40 176.03 54566.90 88888.00 2016-07-20 03:42:40.500 202 12835.40 176.10 54566.88 88888.00 2016-07-20 03:42:40.625 202 12835.40 176.18 54566.85 88888.00 2016-07-20 03:42:40.750 202 12835.35 176.28 54566.80 88888.00 2016-07-20 03:42:40.875 202 12835.27 176.35 54566.78 88888.00 2016-07-20 03:42:41.000 202 12835.23 176.45 54566.75 88888.00 2016-07-20 03:42:41.125 202 12835.20 176.53 54566.75 88888.00 2016-07-20 03:42:41.250 202 12835.20 176.60 54566.68 88888.00 2016-07-20 03:42:41.375 202 12835.17 176.68 54566.62 88888.00 2016-07-20 03:42:41.500 202 12835.17 176.75 54566.60 88888.00 2016-07-20 03:42:41.625 202 12835.15 176.85 54566.57 88888.00 2016-07-20 03:42:41.750 202 12835.12 176.90 54566.53 88888.00 2016-07-20 03:42:41.875 202 12835.10 177.00 54566.50 88888.00 2016-07-20 03:42:42.000 202 12835.15 177.05 54566.45 88888.00 2016-07-20 03:42:42.125 202 12835.20 177.12 54566.40 88888.00 2016-07-20 03:42:42.250 202 12835.23 177.20 54566.35 88888.00 2016-07-20 03:42:42.375 202 12835.30 177.25 54566.32 88888.00 2016-07-20 03:42:42.500 202 12835.33 177.32 54566.30 88888.00 2016-07-20 03:42:42.625 202 12835.27 177.40 54566.25 88888.00 2016-07-20 03:42:42.750 202 12835.25 177.47 54566.18 88888.00 2016-07-20 03:42:42.875 202 12835.27 177.53 54566.10 88888.00 2016-07-20 03:42:43.000 202 12835.33 177.60 54566.07 88888.00 2016-07-20 03:42:43.125 202 12835.35 177.62 54566.05 88888.00 2016-07-20 03:42:43.250 202 12835.30 177.68 54566.03 88888.00 2016-07-20 03:42:43.375 202 12835.33 177.72 54565.95 88888.00 2016-07-20 03:42:43.500 202 12835.35 177.78 54565.93 88888.00 2016-07-20 03:42:43.625 202 12835.38 177.82 54565.88 88888.00 2016-07-20 03:42:43.750 202 12835.35 177.90 54565.85 88888.00 2016-07-20 03:42:43.875 202 12835.30 177.95 54565.80 88888.00 2016-07-20 03:42:44.000 202 12835.33 178.00 54565.78 88888.00 2016-07-20 03:42:44.125 202 12835.30 178.03 54565.75 88888.00 2016-07-20 03:42:44.250 202 12835.25 178.10 54565.72 88888.00 2016-07-20 03:42:44.375 202 12835.25 178.15 54565.65 88888.00 2016-07-20 03:42:44.500 202 12835.23 178.20 54565.62 88888.00 2016-07-20 03:42:44.625 202 12835.20 178.25 54565.60 88888.00 2016-07-20 03:42:44.750 202 12835.20 178.30 54565.57 88888.00 2016-07-20 03:42:44.875 202 12835.25 178.35 54565.53 88888.00 2016-07-20 03:42:45.000 202 12835.25 178.40 54565.47 88888.00 2016-07-20 03:42:45.125 202 12835.25 178.47 54565.45 88888.00 2016-07-20 03:42:45.250 202 12835.25 178.57 54565.43 88888.00 2016-07-20 03:42:45.375 202 12835.35 178.62 54565.38 88888.00 2016-07-20 03:42:45.500 202 12835.35 178.72 54565.35 88888.00 2016-07-20 03:42:45.625 202 12835.38 178.80 54565.30 88888.00 2016-07-20 03:42:45.750 202 12835.40 178.88 54565.25 88888.00 2016-07-20 03:42:45.875 202 12835.38 178.97 54565.20 88888.00 2016-07-20 03:42:46.000 202 12835.33 179.03 54565.18 88888.00 2016-07-20 03:42:46.125 202 12835.30 179.12 54565.15 88888.00 2016-07-20 03:42:46.250 202 12835.27 179.20 54565.12 88888.00 2016-07-20 03:42:46.375 202 12835.33 179.25 54565.05 88888.00 2016-07-20 03:42:46.500 202 12835.33 179.32 54565.03 88888.00 2016-07-20 03:42:46.625 202 12835.30 179.40 54565.00 88888.00 2016-07-20 03:42:46.750 202 12835.30 179.47 54564.93 88888.00 2016-07-20 03:42:46.875 202 12835.33 179.53 54564.88 88888.00 2016-07-20 03:42:47.000 202 12835.38 179.65 54564.82 88888.00 2016-07-20 03:42:47.125 202 12835.35 179.78 54564.82 88888.00 2016-07-20 03:42:47.250 202 12835.33 179.88 54564.78 88888.00 2016-07-20 03:42:47.375 202 12835.30 179.95 54564.75 88888.00 2016-07-20 03:42:47.500 202 12835.38 180.00 54564.68 88888.00 2016-07-20 03:42:47.625 202 12835.38 180.10 54564.62 88888.00 2016-07-20 03:42:47.750 202 12835.40 180.20 54564.57 88888.00 2016-07-20 03:42:47.875 202 12835.42 180.30 54564.53 88888.00 2016-07-20 03:42:48.000 202 12835.42 180.40 54564.50 88888.00 2016-07-20 03:42:48.125 202 12835.50 180.45 54564.43 88888.00 2016-07-20 03:42:48.250 202 12835.55 180.53 54564.40 88888.00 2016-07-20 03:42:48.375 202 12835.60 180.70 54564.40 88888.00 2016-07-20 03:42:48.500 202 12835.62 180.80 54564.38 88888.00 2016-07-20 03:42:48.625 202 12835.73 180.85 54564.28 88888.00 2016-07-20 03:42:48.750 202 12835.80 180.95 54564.22 88888.00 2016-07-20 03:42:48.875 202 12835.83 181.05 54564.20 88888.00 2016-07-20 03:42:49.000 202 12835.88 181.12 54564.15 88888.00 2016-07-20 03:42:49.125 202 12835.88 181.20 54564.12 88888.00 2016-07-20 03:42:49.250 202 12835.90 181.30 54564.05 88888.00 2016-07-20 03:42:49.375 202 12835.95 181.38 54564.00 88888.00 2016-07-20 03:42:49.500 202 12835.95 181.47 54563.95 88888.00 2016-07-20 03:42:49.625 202 12835.92 181.55 54563.93 88888.00 2016-07-20 03:42:49.750 202 12835.95 181.62 54563.93 88888.00 2016-07-20 03:42:49.875 202 12836.00 181.70 54563.88 88888.00 2016-07-20 03:42:50.000 202 12836.05 181.75 54563.80 88888.00 2016-07-20 03:42:50.125 202 12836.05 181.82 54563.78 88888.00 2016-07-20 03:42:50.250 202 12836.08 181.90 54563.75 88888.00 2016-07-20 03:42:50.375 202 12836.17 181.97 54563.72 88888.00 2016-07-20 03:42:50.500 202 12836.23 182.00 54563.68 88888.00 2016-07-20 03:42:50.625 202 12836.27 182.07 54563.62 88888.00 2016-07-20 03:42:50.750 202 12836.35 182.12 54563.57 88888.00 2016-07-20 03:42:50.875 202 12836.38 182.15 54563.53 88888.00 2016-07-20 03:42:51.000 202 12836.30 182.20 54563.47 88888.00 2016-07-20 03:42:51.125 202 12836.27 182.25 54563.40 88888.00 2016-07-20 03:42:51.250 202 12836.35 182.28 54563.38 88888.00 2016-07-20 03:42:51.375 202 12836.45 182.32 54563.35 88888.00 2016-07-20 03:42:51.500 202 12836.50 182.35 54563.28 88888.00 2016-07-20 03:42:51.625 202 12836.50 182.40 54563.25 88888.00 2016-07-20 03:42:51.750 202 12836.55 182.43 54563.20 88888.00 2016-07-20 03:42:51.875 202 12836.58 182.43 54563.15 88888.00 2016-07-20 03:42:52.000 202 12836.67 182.45 54563.12 88888.00 2016-07-20 03:42:52.125 202 12836.65 182.53 54563.10 88888.00 2016-07-20 03:42:52.250 202 12836.67 182.57 54563.05 88888.00 2016-07-20 03:42:52.375 202 12836.75 182.60 54563.00 88888.00 2016-07-20 03:42:52.500 202 12836.75 182.60 54562.97 88888.00 2016-07-20 03:42:52.625 202 12836.80 182.62 54562.93 88888.00 2016-07-20 03:42:52.750 202 12836.90 182.65 54562.88 88888.00 2016-07-20 03:42:52.875 202 12837.00 182.68 54562.85 88888.00 2016-07-20 03:42:53.000 202 12837.05 182.65 54562.78 88888.00 2016-07-20 03:42:53.125 202 12837.02 182.72 54562.75 88888.00 2016-07-20 03:42:53.250 202 12837.00 182.78 54562.72 88888.00 2016-07-20 03:42:53.375 202 12837.08 182.82 54562.62 88888.00 2016-07-20 03:42:53.500 202 12837.10 182.85 54562.60 88888.00 2016-07-20 03:42:53.625 202 12837.10 182.90 54562.57 88888.00 2016-07-20 03:42:53.750 202 12837.15 182.95 54562.53 88888.00 2016-07-20 03:42:53.875 202 12837.20 183.00 54562.50 88888.00 2016-07-20 03:42:54.000 202 12837.23 183.03 54562.47 88888.00 2016-07-20 03:42:54.125 202 12837.30 183.10 54562.45 88888.00 2016-07-20 03:42:54.250 202 12837.35 183.15 54562.43 88888.00 2016-07-20 03:42:54.375 202 12837.35 183.20 54562.38 88888.00 2016-07-20 03:42:54.500 202 12837.35 183.22 54562.35 88888.00 2016-07-20 03:42:54.625 202 12837.33 183.30 54562.30 88888.00 2016-07-20 03:42:54.750 202 12837.35 183.32 54562.30 88888.00 2016-07-20 03:42:54.875 202 12837.35 183.40 54562.25 88888.00 2016-07-20 03:42:55.000 202 12837.38 183.45 54562.20 88888.00 2016-07-20 03:42:55.125 202 12837.40 183.53 54562.20 88888.00 2016-07-20 03:42:55.250 202 12837.45 183.55 54562.18 88888.00 2016-07-20 03:42:55.375 202 12837.40 183.60 54562.12 88888.00 2016-07-20 03:42:55.500 202 12837.40 183.68 54562.10 88888.00 2016-07-20 03:42:55.625 202 12837.42 183.70 54562.07 88888.00 2016-07-20 03:42:55.750 202 12837.42 183.75 54562.00 88888.00 2016-07-20 03:42:55.875 202 12837.50 183.78 54561.97 88888.00 2016-07-20 03:42:56.000 202 12837.52 183.82 54561.95 88888.00 2016-07-20 03:42:56.125 202 12837.52 183.85 54561.95 88888.00 2016-07-20 03:42:56.250 202 12837.55 183.90 54561.93 88888.00 2016-07-20 03:42:56.375 202 12837.62 183.95 54561.88 88888.00 2016-07-20 03:42:56.500 202 12837.65 184.03 54561.85 88888.00 2016-07-20 03:42:56.625 202 12837.70 184.07 54561.80 88888.00 2016-07-20 03:42:56.750 202 12837.77 184.10 54561.75 88888.00 2016-07-20 03:42:56.875 202 12837.85 184.12 54561.72 88888.00 2016-07-20 03:42:57.000 202 12837.88 184.18 54561.68 88888.00 2016-07-20 03:42:57.125 202 12837.88 184.28 54561.65 88888.00 2016-07-20 03:42:57.250 202 12837.88 184.32 54561.65 88888.00 2016-07-20 03:42:57.375 202 12837.98 184.40 54561.60 88888.00 2016-07-20 03:42:57.500 202 12838.05 184.45 54561.57 88888.00 2016-07-20 03:42:57.625 202 12838.10 184.47 54561.53 88888.00 2016-07-20 03:42:57.750 202 12838.05 184.53 54561.50 88888.00 2016-07-20 03:42:57.875 202 12838.05 184.57 54561.47 88888.00 2016-07-20 03:42:58.000 202 12838.15 184.62 54561.40 88888.00 2016-07-20 03:42:58.125 202 12838.23 184.65 54561.35 88888.00 2016-07-20 03:42:58.250 202 12838.20 184.68 54561.35 88888.00 2016-07-20 03:42:58.375 202 12838.25 184.75 54561.32 88888.00 2016-07-20 03:42:58.500 202 12838.33 184.80 54561.28 88888.00 2016-07-20 03:42:58.625 202 12838.38 184.85 54561.22 88888.00 2016-07-20 03:42:58.750 202 12838.38 184.88 54561.18 88888.00 2016-07-20 03:42:58.875 202 12838.42 184.90 54561.15 88888.00 2016-07-20 03:42:59.000 202 12838.48 184.95 54561.12 88888.00 2016-07-20 03:42:59.125 202 12838.45 185.00 54561.07 88888.00 2016-07-20 03:42:59.250 202 12838.50 185.03 54561.05 88888.00 2016-07-20 03:42:59.375 202 12838.60 185.05 54561.03 88888.00 2016-07-20 03:42:59.500 202 12838.60 185.10 54560.97 88888.00 2016-07-20 03:42:59.625 202 12838.55 185.12 54560.93 88888.00 2016-07-20 03:42:59.750 202 12838.58 185.12 54560.88 88888.00 2016-07-20 03:42:59.875 202 12838.62 185.18 54560.88 88888.00 2016-07-20 03:43:00.000 202 12838.62 185.20 54560.85 88888.00 2016-07-20 03:43:00.125 202 12838.62 185.20 54560.80 88888.00 2016-07-20 03:43:00.250 202 12838.65 185.20 54560.80 88888.00 2016-07-20 03:43:00.375 202 12838.70 185.20 54560.75 88888.00 2016-07-20 03:43:00.500 202 12838.77 185.20 54560.68 88888.00 2016-07-20 03:43:00.625 202 12838.88 185.22 54560.62 88888.00 2016-07-20 03:43:00.750 202 12838.85 185.25 54560.60 88888.00 2016-07-20 03:43:00.875 202 12838.88 185.22 54560.55 88888.00 2016-07-20 03:43:01.000 202 12838.92 185.22 54560.53 88888.00 2016-07-20 03:43:01.125 202 12838.95 185.25 54560.50 88888.00 2016-07-20 03:43:01.250 202 12838.92 185.25 54560.47 88888.00 2016-07-20 03:43:01.375 202 12838.98 185.25 54560.43 88888.00 2016-07-20 03:43:01.500 202 12839.05 185.25 54560.40 88888.00 2016-07-20 03:43:01.625 202 12839.10 185.28 54560.35 88888.00 2016-07-20 03:43:01.750 202 12839.17 185.28 54560.30 88888.00 2016-07-20 03:43:01.875 202 12839.20 185.30 54560.28 88888.00 2016-07-20 03:43:02.000 202 12839.20 185.30 54560.22 88888.00 2016-07-20 03:43:02.125 202 12839.23 185.32 54560.20 88888.00 2016-07-20 03:43:02.250 202 12839.25 185.30 54560.15 88888.00 2016-07-20 03:43:02.375 202 12839.35 185.32 54560.10 88888.00 2016-07-20 03:43:02.500 202 12839.40 185.35 54560.07 88888.00 2016-07-20 03:43:02.625 202 12839.45 185.35 54560.03 88888.00 2016-07-20 03:43:02.750 202 12839.48 185.40 54560.03 88888.00 2016-07-20 03:43:02.875 202 12839.50 185.43 54559.97 88888.00 2016-07-20 03:43:03.000 202 12839.58 185.45 54559.95 88888.00 2016-07-20 03:43:03.125 202 12839.65 185.50 54559.90 88888.00 2016-07-20 03:43:03.250 202 12839.70 185.53 54559.88 88888.00 2016-07-20 03:43:03.375 202 12839.77 185.55 54559.82 88888.00 2016-07-20 03:43:03.500 202 12839.85 185.55 54559.78 88888.00 2016-07-20 03:43:03.625 202 12839.88 185.55 54559.70 88888.00 2016-07-20 03:43:03.750 202 12839.95 185.57 54559.65 88888.00 2016-07-20 03:43:03.875 202 12840.00 185.62 54559.65 88888.00 2016-07-20 03:43:04.000 202 12840.08 185.65 54559.62 88888.00 2016-07-20 03:43:04.125 202 12840.15 185.65 54559.60 88888.00 2016-07-20 03:43:04.250 202 12840.15 185.65 54559.53 88888.00 2016-07-20 03:43:04.375 202 12840.23 185.70 54559.53 88888.00 2016-07-20 03:43:04.500 202 12840.25 185.70 54559.50 88888.00 2016-07-20 03:43:04.625 202 12840.27 185.70 54559.40 88888.00 2016-07-20 03:43:04.750 202 12840.33 185.78 54559.38 88888.00 2016-07-20 03:43:04.875 202 12840.42 185.75 54559.32 88888.00 2016-07-20 03:43:05.000 202 12840.45 185.80 54559.30 88888.00 2016-07-20 03:43:05.125 202 12840.45 185.85 54559.28 88888.00 2016-07-20 03:43:05.250 202 12840.40 185.88 54559.25 88888.00 2016-07-20 03:43:05.375 202 12840.45 185.93 54559.22 88888.00 2016-07-20 03:43:05.500 202 12840.52 185.93 54559.18 88888.00 2016-07-20 03:43:05.625 202 12840.58 185.97 54559.15 88888.00 2016-07-20 03:43:05.750 202 12840.60 185.97 54559.10 88888.00 2016-07-20 03:43:05.875 202 12840.67 186.03 54559.05 88888.00 2016-07-20 03:43:06.000 202 12840.70 186.07 54559.03 88888.00 2016-07-20 03:43:06.125 202 12840.77 186.12 54558.97 88888.00 2016-07-20 03:43:06.250 202 12840.80 186.18 54558.95 88888.00 2016-07-20 03:43:06.375 202 12840.85 186.25 54558.90 88888.00 2016-07-20 03:43:06.500 202 12840.90 186.30 54558.88 88888.00 2016-07-20 03:43:06.625 202 12840.98 186.38 54558.82 88888.00 2016-07-20 03:43:06.750 202 12841.02 186.40 54558.78 88888.00 2016-07-20 03:43:06.875 202 12841.12 186.45 54558.72 88888.00 2016-07-20 03:43:07.000 202 12841.23 186.47 54558.68 88888.00 2016-07-20 03:43:07.125 202 12841.30 186.55 54558.62 88888.00 2016-07-20 03:43:07.250 202 12841.30 186.62 54558.57 88888.00 2016-07-20 03:43:07.375 202 12841.42 186.65 54558.55 88888.00 2016-07-20 03:43:07.500 202 12841.58 186.70 54558.47 88888.00 2016-07-20 03:43:07.625 202 12841.67 186.78 54558.45 88888.00 2016-07-20 03:43:07.750 202 12841.73 186.82 54558.40 88888.00 2016-07-20 03:43:07.875 202 12841.85 186.85 54558.40 88888.00 2016-07-20 03:43:08.000 202 12841.98 186.90 54558.35 88888.00 2016-07-20 03:43:08.125 202 12842.00 186.95 54558.28 88888.00 2016-07-20 03:43:08.250 202 12841.98 186.97 54558.22 88888.00 2016-07-20 03:43:08.375 202 12842.10 187.03 54558.20 88888.00 2016-07-20 03:43:08.500 202 12842.23 187.07 54558.15 88888.00 2016-07-20 03:43:08.625 202 12842.27 187.07 54558.12 88888.00 2016-07-20 03:43:08.750 202 12842.33 187.12 54558.07 88888.00 2016-07-20 03:43:08.875 202 12842.40 187.12 54558.05 88888.00 2016-07-20 03:43:09.000 202 12842.45 187.15 54557.97 88888.00 2016-07-20 03:43:09.125 202 12842.55 187.18 54557.95 88888.00 2016-07-20 03:43:09.250 202 12842.62 187.20 54557.90 88888.00 2016-07-20 03:43:09.375 202 12842.73 187.22 54557.85 88888.00 2016-07-20 03:43:09.500 202 12842.83 187.22 54557.82 88888.00 2016-07-20 03:43:09.625 202 12842.90 187.25 54557.78 88888.00 2016-07-20 03:43:09.750 202 12843.00 187.28 54557.72 88888.00 2016-07-20 03:43:09.875 202 12843.12 187.30 54557.70 88888.00 2016-07-20 03:43:10.000 202 12843.17 187.32 54557.65 88888.00 2016-07-20 03:43:10.125 202 12843.20 187.35 54557.60 88888.00 2016-07-20 03:43:10.250 202 12843.23 187.35 54557.55 88888.00 2016-07-20 03:43:10.375 202 12843.30 187.40 54557.55 88888.00 2016-07-20 03:43:10.500 202 12843.40 187.43 54557.50 88888.00 2016-07-20 03:43:10.625 202 12843.48 187.47 54557.45 88888.00 2016-07-20 03:43:10.750 202 12843.58 187.50 54557.40 88888.00 2016-07-20 03:43:10.875 202 12843.58 187.55 54557.35 88888.00 2016-07-20 03:43:11.000 202 12843.48 187.43 54557.20 88888.00 2016-07-20 03:43:11.125 202 12843.67 187.55 54557.20 88888.00 2016-07-20 03:43:11.250 202 12843.85 187.70 54557.20 88888.00 2016-07-20 03:43:11.375 202 12843.95 187.78 54557.18 88888.00 2016-07-20 03:43:11.500 202 12844.05 187.82 54557.12 88888.00 2016-07-20 03:43:11.625 202 12844.15 187.88 54557.10 88888.00 2016-07-20 03:43:11.750 202 12844.30 187.95 54557.05 88888.00 2016-07-20 03:43:11.875 202 12844.38 187.97 54557.00 88888.00 2016-07-20 03:43:12.000 202 12844.45 188.03 54556.93 88888.00 2016-07-20 03:43:12.125 202 12844.60 188.05 54556.90 88888.00 2016-07-20 03:43:12.250 202 12844.70 188.07 54556.88 88888.00 2016-07-20 03:43:12.375 202 12844.75 188.15 54556.82 88888.00 2016-07-20 03:43:12.500 202 12844.77 188.18 54556.75 88888.00 2016-07-20 03:43:12.625 202 12844.83 188.20 54556.70 88888.00 2016-07-20 03:43:12.750 202 12844.92 188.28 54556.68 88888.00 2016-07-20 03:43:12.875 202 12845.02 188.32 54556.65 88888.00 2016-07-20 03:43:13.000 202 12845.17 188.38 54556.57 88888.00 2016-07-20 03:43:13.125 202 12845.27 188.40 54556.55 88888.00 2016-07-20 03:43:13.250 202 12845.30 188.45 54556.47 88888.00 2016-07-20 03:43:13.375 202 12845.30 188.47 54556.45 88888.00 2016-07-20 03:43:13.500 202 12845.42 188.50 54556.43 88888.00 2016-07-20 03:43:13.625 202 12845.52 188.53 54556.40 88888.00 2016-07-20 03:43:13.750 202 12845.60 188.53 54556.32 88888.00 2016-07-20 03:43:13.875 202 12845.70 188.55 54556.30 88888.00 2016-07-20 03:43:14.000 202 12845.80 188.57 54556.22 88888.00 2016-07-20 03:43:14.125 202 12845.90 188.62 54556.25 88888.00 2016-07-20 03:43:14.250 202 12846.05 188.65 54556.22 88888.00 2016-07-20 03:43:14.375 202 12846.12 188.62 54556.18 88888.00 2016-07-20 03:43:14.500 202 12846.15 188.57 54556.07 88888.00 2016-07-20 03:43:14.625 202 12846.20 188.60 54556.03 88888.00 2016-07-20 03:43:14.750 202 12846.30 188.62 54556.03 88888.00 2016-07-20 03:43:14.875 202 12846.40 188.62 54555.97 88888.00 2016-07-20 03:43:15.000 202 12846.50 188.62 54555.95 88888.00 2016-07-20 03:43:15.125 202 12846.58 188.62 54555.93 88888.00 2016-07-20 03:43:15.250 202 12846.60 188.65 54555.90 88888.00 2016-07-20 03:43:15.375 202 12846.67 188.65 54555.88 88888.00 2016-07-20 03:43:15.500 202 12846.75 188.65 54555.82 88888.00 2016-07-20 03:43:15.625 202 12846.80 188.65 54555.80 88888.00 2016-07-20 03:43:15.750 202 12846.85 188.65 54555.78 88888.00 2016-07-20 03:43:15.875 202 12846.85 188.68 54555.75 88888.00 2016-07-20 03:43:16.000 202 12846.90 188.65 54555.68 88888.00 2016-07-20 03:43:16.125 202 12847.02 188.62 54555.65 88888.00 2016-07-20 03:43:16.250 202 12847.10 188.57 54555.65 88888.00 2016-07-20 03:43:16.375 202 12847.17 188.57 54555.62 88888.00 2016-07-20 03:43:16.500 202 12847.23 188.55 54555.60 88888.00 2016-07-20 03:43:16.625 202 12847.25 188.47 54555.57 88888.00 2016-07-20 03:43:16.750 202 12847.27 188.45 54555.55 88888.00 2016-07-20 03:43:16.875 202 12847.27 188.43 54555.53 88888.00 2016-07-20 03:43:17.000 202 12847.23 188.43 54555.47 88888.00 2016-07-20 03:43:17.125 202 12847.23 188.38 54555.47 88888.00 2016-07-20 03:43:17.250 202 12847.20 188.30 54555.45 88888.00 2016-07-20 03:43:17.375 202 12847.20 188.28 54555.45 88888.00 2016-07-20 03:43:17.500 202 12847.25 188.25 54555.43 88888.00 2016-07-20 03:43:17.625 202 12847.33 188.20 54555.40 88888.00 2016-07-20 03:43:17.750 202 12847.33 188.18 54555.38 88888.00 2016-07-20 03:43:17.875 202 12847.38 188.15 54555.35 88888.00 2016-07-20 03:43:18.000 202 12847.38 188.10 54555.32 88888.00 2016-07-20 03:43:18.125 202 12847.35 188.07 54555.30 88888.00 2016-07-20 03:43:18.250 202 12847.38 188.03 54555.28 88888.00 2016-07-20 03:43:18.375 202 12847.48 188.07 54555.25 88888.00 2016-07-20 03:43:18.500 202 12847.42 188.05 54555.25 88888.00 2016-07-20 03:43:18.625 202 12847.40 188.10 54555.25 88888.00 2016-07-20 03:43:18.750 202 12847.45 188.10 54555.25 88888.00 2016-07-20 03:43:18.875 202 12847.45 188.18 54555.22 88888.00 2016-07-20 03:43:19.000 202 12847.52 188.18 54555.20 88888.00 2016-07-20 03:43:19.125 202 12847.52 188.18 54555.18 88888.00 2016-07-20 03:43:19.250 202 12847.52 188.18 54555.18 88888.00 2016-07-20 03:43:19.375 202 12847.55 188.22 54555.15 88888.00 2016-07-20 03:43:19.500 202 12847.65 188.32 54555.18 88888.00 2016-07-20 03:43:19.625 202 12847.70 188.30 54555.12 88888.00 2016-07-20 03:43:19.750 202 12847.67 188.28 54555.07 88888.00 2016-07-20 03:43:19.875 202 12847.70 188.30 54555.03 88888.00 2016-07-20 03:43:20.000 202 12847.77 188.28 54555.00 88888.00 2016-07-20 03:43:20.125 202 12847.88 188.30 54554.97 88888.00 2016-07-20 03:43:20.250 202 12847.90 188.32 54554.97 88888.00 2016-07-20 03:43:20.375 202 12847.90 188.35 54554.95 88888.00 2016-07-20 03:43:20.500 202 12847.90 188.38 54554.90 88888.00 2016-07-20 03:43:20.625 202 12847.98 188.38 54554.90 88888.00 2016-07-20 03:43:20.750 202 12848.08 188.40 54554.88 88888.00 2016-07-20 03:43:20.875 202 12848.10 188.35 54554.88 88888.00 2016-07-20 03:43:21.000 202 12848.12 188.35 54554.82 88888.00 2016-07-20 03:43:21.125 202 12848.15 188.35 54554.78 88888.00 2016-07-20 03:43:21.250 202 12848.15 188.30 54554.80 88888.00 2016-07-20 03:43:21.375 202 12848.20 188.32 54554.80 88888.00 2016-07-20 03:43:21.500 202 12848.20 188.30 54554.78 88888.00 2016-07-20 03:43:21.625 202 12848.25 188.28 54554.72 88888.00 2016-07-20 03:43:21.750 202 12848.27 188.25 54554.68 88888.00 2016-07-20 03:43:21.875 202 12848.30 188.22 54554.70 88888.00 2016-07-20 03:43:22.000 202 12848.38 188.20 54554.70 88888.00 2016-07-20 03:43:22.125 202 12848.48 188.18 54554.68 88888.00 2016-07-20 03:43:22.250 202 12848.45 188.12 54554.62 88888.00 2016-07-20 03:43:22.375 202 12848.50 188.10 54554.62 88888.00 2016-07-20 03:43:22.500 202 12848.50 188.10 54554.62 88888.00 2016-07-20 03:43:22.625 202 12848.52 188.10 54554.62 88888.00 2016-07-20 03:43:22.750 202 12848.60 188.07 54554.57 88888.00 2016-07-20 03:43:22.875 202 12848.75 188.05 54554.53 88888.00 2016-07-20 03:43:23.000 202 12848.80 188.03 54554.55 88888.00 2016-07-20 03:43:23.125 202 12848.83 188.03 54554.55 88888.00 2016-07-20 03:43:23.250 202 12848.83 188.03 54554.53 88888.00 2016-07-20 03:43:23.375 202 12848.90 188.00 54554.45 88888.00 2016-07-20 03:43:23.500 202 12848.95 188.00 54554.45 88888.00 2016-07-20 03:43:23.625 202 12848.98 188.00 54554.43 88888.00 2016-07-20 03:43:23.750 202 12849.10 188.00 54554.45 88888.00 2016-07-20 03:43:23.875 202 12849.23 188.00 54554.43 88888.00 2016-07-20 03:43:24.000 202 12849.33 188.00 54554.43 88888.00 2016-07-20 03:43:24.125 202 12849.40 187.97 54554.40 88888.00 2016-07-20 03:43:24.250 202 12849.40 187.97 54554.38 88888.00 2016-07-20 03:43:24.375 202 12849.48 187.97 54554.38 88888.00 2016-07-20 03:43:24.500 202 12849.58 187.97 54554.35 88888.00 2016-07-20 03:43:24.625 202 12849.67 187.97 54554.35 88888.00 2016-07-20 03:43:24.750 202 12849.75 187.97 54554.32 88888.00 2016-07-20 03:43:24.875 202 12849.75 187.95 54554.30 88888.00 2016-07-20 03:43:25.000 202 12849.67 187.95 54554.30 88888.00 2016-07-20 03:43:25.125 202 12849.67 187.95 54554.30 88888.00 2016-07-20 03:43:25.250 202 12849.67 187.93 54554.28 88888.00 2016-07-20 03:43:25.375 202 12849.70 187.93 54554.28 88888.00 2016-07-20 03:43:25.500 202 12849.70 187.93 54554.28 88888.00 2016-07-20 03:43:25.625 202 12849.67 187.90 54554.25 88888.00 2016-07-20 03:43:25.750 202 12849.67 187.88 54554.22 88888.00 2016-07-20 03:43:25.875 202 12849.65 187.82 54554.20 88888.00 2016-07-20 03:43:26.000 202 12849.67 187.80 54554.20 88888.00 2016-07-20 03:43:26.125 202 12849.80 187.78 54554.22 88888.00 2016-07-20 03:43:26.250 202 12849.83 187.72 54554.20 88888.00 2016-07-20 03:43:26.375 202 12849.80 187.72 54554.18 88888.00 2016-07-20 03:43:26.500 202 12849.85 187.72 54554.18 88888.00 2016-07-20 03:43:26.625 202 12849.92 187.72 54554.18 88888.00 2016-07-20 03:43:26.750 202 12849.98 187.68 54554.18 88888.00 2016-07-20 03:43:26.875 202 12849.95 187.60 54554.12 88888.00 2016-07-20 03:43:27.000 202 12849.92 187.53 54554.12 88888.00 2016-07-20 03:43:27.125 202 12849.92 187.50 54554.10 88888.00 2016-07-20 03:43:27.250 202 12849.92 187.47 54554.12 88888.00 2016-07-20 03:43:27.375 202 12850.00 187.45 54554.12 88888.00 2016-07-20 03:43:27.500 202 12850.00 187.40 54554.12 88888.00 2016-07-20 03:43:27.625 202 12850.05 187.35 54554.12 88888.00 2016-07-20 03:43:27.750 202 12850.10 187.32 54554.12 88888.00 2016-07-20 03:43:27.875 202 12850.10 187.28 54554.10 88888.00 2016-07-20 03:43:28.000 202 12850.10 187.25 54554.07 88888.00 2016-07-20 03:43:28.125 202 12850.12 187.25 54554.10 88888.00 2016-07-20 03:43:28.250 202 12850.15 187.22 54554.05 88888.00 2016-07-20 03:43:28.375 202 12850.25 187.22 54554.07 88888.00 2016-07-20 03:43:28.500 202 12850.25 187.22 54554.07 88888.00 2016-07-20 03:43:28.625 202 12850.23 187.20 54554.03 88888.00 2016-07-20 03:43:28.750 202 12850.30 187.20 54554.03 88888.00 2016-07-20 03:43:28.875 202 12850.38 187.20 54554.03 88888.00 2016-07-20 03:43:29.000 202 12850.35 187.20 54554.03 88888.00 2016-07-20 03:43:29.125 202 12850.40 187.18 54554.03 88888.00 2016-07-20 03:43:29.250 202 12850.40 187.12 54554.03 88888.00 2016-07-20 03:43:29.375 202 12850.42 187.12 54554.00 88888.00 2016-07-20 03:43:29.500 202 12850.40 187.10 54554.00 88888.00 2016-07-20 03:43:29.625 202 12850.45 187.12 54553.97 88888.00 2016-07-20 03:43:29.750 202 12850.50 187.12 54553.95 88888.00 2016-07-20 03:43:29.875 202 12850.55 187.12 54553.95 88888.00 2016-07-20 03:43:30.000 202 12850.55 187.12 54553.95 88888.00 2016-07-20 03:43:30.125 202 12850.55 187.15 54553.95 88888.00 2016-07-20 03:43:30.250 202 12850.62 187.15 54553.93 88888.00 2016-07-20 03:43:30.375 202 12850.70 187.18 54553.93 88888.00 2016-07-20 03:43:30.500 202 12850.73 187.18 54553.95 88888.00 2016-07-20 03:43:30.625 202 12850.73 187.20 54553.93 88888.00 2016-07-20 03:43:30.750 202 12850.73 187.20 54553.93 88888.00 2016-07-20 03:43:30.875 202 12850.75 187.25 54553.90 88888.00 2016-07-20 03:43:31.000 202 12850.75 187.25 54553.88 88888.00 2016-07-20 03:43:31.125 202 12850.75 187.30 54553.88 88888.00 2016-07-20 03:43:31.250 202 12850.80 187.30 54553.88 88888.00 2016-07-20 03:43:31.375 202 12850.85 187.32 54553.88 88888.00 2016-07-20 03:43:31.500 202 12850.88 187.35 54553.88 88888.00 2016-07-20 03:43:31.625 202 12850.90 187.38 54553.85 88888.00 2016-07-20 03:43:31.750 202 12850.92 187.40 54553.85 88888.00 2016-07-20 03:43:31.875 202 12850.92 187.43 54553.85 88888.00 2016-07-20 03:43:32.000 202 12851.00 187.43 54553.82 88888.00 2016-07-20 03:43:32.125 202 12851.02 187.45 54553.78 88888.00 2016-07-20 03:43:32.250 202 12850.98 187.45 54553.80 88888.00 2016-07-20 03:43:32.375 202 12851.10 187.47 54553.78 88888.00 2016-07-20 03:43:32.500 202 12851.23 187.47 54553.78 88888.00 2016-07-20 03:43:32.625 202 12851.33 187.50 54553.75 88888.00 2016-07-20 03:43:32.750 202 12851.40 187.50 54553.72 88888.00 2016-07-20 03:43:32.875 202 12851.45 187.53 54553.75 88888.00 2016-07-20 03:43:33.000 202 12851.50 187.53 54553.72 88888.00 2016-07-20 03:43:33.125 202 12851.55 187.55 54553.72 88888.00 2016-07-20 03:43:33.250 202 12851.60 187.53 54553.70 88888.00 2016-07-20 03:43:33.375 202 12851.70 187.53 54553.70 88888.00 2016-07-20 03:43:33.500 202 12851.77 187.53 54553.68 88888.00 2016-07-20 03:43:33.625 202 12851.85 187.50 54553.68 88888.00 2016-07-20 03:43:33.750 202 12851.88 187.50 54553.62 88888.00 2016-07-20 03:43:33.875 202 12851.98 187.50 54553.62 88888.00 2016-07-20 03:43:34.000 202 12852.02 187.50 54553.62 88888.00 2016-07-20 03:43:34.125 202 12852.05 187.50 54553.60 88888.00 2016-07-20 03:43:34.250 202 12852.08 187.47 54553.60 88888.00 2016-07-20 03:43:34.375 202 12852.12 187.47 54553.57 88888.00 2016-07-20 03:43:34.500 202 12852.10 187.50 54553.57 88888.00 2016-07-20 03:43:34.625 202 12852.17 187.50 54553.55 88888.00 2016-07-20 03:43:34.750 202 12852.25 187.50 54553.55 88888.00 2016-07-20 03:43:34.875 202 12852.30 187.50 54553.53 88888.00 2016-07-20 03:43:35.000 202 12852.40 187.50 54553.53 88888.00 2016-07-20 03:43:35.125 202 12852.38 187.53 54553.53 88888.00 2016-07-20 03:43:35.250 202 12852.40 187.55 54553.53 88888.00 2016-07-20 03:43:35.375 202 12852.48 187.57 54553.50 88888.00 2016-07-20 03:43:35.500 202 12852.52 187.57 54553.50 88888.00 2016-07-20 03:43:35.625 202 12852.58 187.57 54553.50 88888.00 2016-07-20 03:43:35.750 202 12852.67 187.60 54553.47 88888.00 2016-07-20 03:43:35.875 202 12852.73 187.62 54553.45 88888.00 2016-07-20 03:43:36.000 202 12852.80 187.62 54553.45 88888.00 2016-07-20 03:43:36.125 202 12852.85 187.62 54553.43 88888.00 2016-07-20 03:43:36.250 202 12852.88 187.62 54553.43 88888.00 2016-07-20 03:43:36.375 202 12852.92 187.68 54553.40 88888.00 2016-07-20 03:43:36.500 202 12853.02 187.68 54553.38 88888.00 2016-07-20 03:43:36.625 202 12853.05 187.68 54553.38 88888.00 2016-07-20 03:43:36.750 202 12853.00 187.68 54553.35 88888.00 2016-07-20 03:43:36.875 202 12853.02 187.68 54553.35 88888.00 2016-07-20 03:43:37.000 202 12853.10 187.65 54553.32 88888.00 2016-07-20 03:43:37.125 202 12853.12 187.62 54553.30 88888.00 2016-07-20 03:43:37.250 202 12853.15 187.62 54553.30 88888.00 2016-07-20 03:43:37.375 202 12853.20 187.68 54553.30 88888.00 2016-07-20 03:43:37.500 202 12853.20 187.62 54553.30 88888.00 2016-07-20 03:43:37.625 202 12853.25 187.57 54553.30 88888.00 2016-07-20 03:43:37.750 202 12853.25 187.60 54553.28 88888.00 2016-07-20 03:43:37.875 202 12853.23 187.60 54553.28 88888.00 2016-07-20 03:43:38.000 202 12853.27 187.57 54553.28 88888.00 2016-07-20 03:43:38.125 202 12853.30 187.55 54553.28 88888.00 2016-07-20 03:43:38.250 202 12853.25 187.50 54553.30 88888.00 2016-07-20 03:43:38.375 202 12853.27 187.50 54553.25 88888.00 2016-07-20 03:43:38.500 202 12853.25 187.47 54553.25 88888.00 2016-07-20 03:43:38.625 202 12853.30 187.43 54553.25 88888.00 2016-07-20 03:43:38.750 202 12853.33 187.40 54553.25 88888.00 2016-07-20 03:43:38.875 202 12853.33 187.40 54553.25 88888.00 2016-07-20 03:43:39.000 202 12853.30 187.38 54553.22 88888.00 2016-07-20 03:43:39.125 202 12853.30 187.35 54553.22 88888.00 2016-07-20 03:43:39.250 202 12853.27 187.30 54553.20 88888.00 2016-07-20 03:43:39.375 202 12853.25 187.30 54553.22 88888.00 2016-07-20 03:43:39.500 202 12853.23 187.25 54553.18 88888.00 2016-07-20 03:43:39.625 202 12853.27 187.25 54553.20 88888.00 2016-07-20 03:43:39.750 202 12853.33 187.25 54553.20 88888.00 2016-07-20 03:43:39.875 202 12853.33 187.25 54553.15 88888.00 2016-07-20 03:43:40.000 202 12853.27 187.22 54553.15 88888.00 2016-07-20 03:43:40.125 202 12853.30 187.22 54553.18 88888.00 2016-07-20 03:43:40.250 202 12853.30 187.20 54553.18 88888.00 2016-07-20 03:43:40.375 202 12853.35 187.22 54553.18 88888.00 2016-07-20 03:43:40.500 202 12853.35 187.22 54553.18 88888.00 2016-07-20 03:43:40.625 202 12853.38 187.25 54553.15 88888.00 2016-07-20 03:43:40.750 202 12853.38 187.28 54553.15 88888.00 2016-07-20 03:43:40.875 202 12853.35 187.28 54553.15 88888.00 2016-07-20 03:43:41.000 202 12853.27 187.30 54553.12 88888.00 2016-07-20 03:43:41.125 202 12853.27 187.32 54553.10 88888.00 2016-07-20 03:43:41.250 202 12853.27 187.30 54553.10 88888.00 2016-07-20 03:43:41.375 202 12853.35 187.32 54553.10 88888.00 2016-07-20 03:43:41.500 202 12853.38 187.35 54553.10 88888.00 2016-07-20 03:43:41.625 202 12853.38 187.35 54553.10 88888.00 2016-07-20 03:43:41.750 202 12853.38 187.35 54553.07 88888.00 2016-07-20 03:43:41.875 202 12853.42 187.35 54553.10 88888.00 2016-07-20 03:43:42.000 202 12853.45 187.35 54553.10 88888.00 2016-07-20 03:43:42.125 202 12853.42 187.38 54553.10 88888.00 2016-07-20 03:43:42.250 202 12853.48 187.38 54553.05 88888.00 2016-07-20 03:43:42.375 202 12853.55 187.38 54553.05 88888.00 2016-07-20 03:43:42.500 202 12853.58 187.38 54553.00 88888.00 2016-07-20 03:43:42.625 202 12853.60 187.38 54553.03 88888.00 2016-07-20 03:43:42.750 202 12853.60 187.43 54553.03 88888.00 2016-07-20 03:43:42.875 202 12853.65 187.47 54553.00 88888.00 2016-07-20 03:43:43.000 202 12853.73 187.50 54552.97 88888.00 2016-07-20 03:43:43.125 202 12853.80 187.53 54552.95 88888.00 2016-07-20 03:43:43.250 202 12853.83 187.55 54552.93 88888.00 2016-07-20 03:43:43.375 202 12853.95 187.57 54552.95 88888.00 2016-07-20 03:43:43.500 202 12853.98 187.62 54552.93 88888.00 2016-07-20 03:43:43.625 202 12854.05 187.65 54552.93 88888.00 2016-07-20 03:43:43.750 202 12854.17 187.70 54552.90 88888.00 2016-07-20 03:43:43.875 202 12854.23 187.70 54552.85 88888.00 2016-07-20 03:43:44.000 202 12854.27 187.72 54552.85 88888.00 2016-07-20 03:43:44.125 202 12854.33 187.75 54552.85 88888.00 2016-07-20 03:43:44.250 202 12854.38 187.72 54552.85 88888.00 2016-07-20 03:43:44.375 202 12854.48 187.78 54552.85 88888.00 2016-07-20 03:43:44.500 202 12854.48 187.78 54552.82 88888.00 2016-07-20 03:43:44.625 202 12854.55 187.78 54552.80 88888.00 2016-07-20 03:43:44.750 202 12854.65 187.75 54552.80 88888.00 2016-07-20 03:43:44.875 202 12854.67 187.75 54552.78 88888.00 2016-07-20 03:43:45.000 202 12854.67 187.75 54552.75 88888.00 2016-07-20 03:43:45.125 202 12854.73 187.75 54552.75 88888.00 2016-07-20 03:43:45.250 202 12854.80 187.75 54552.72 88888.00 2016-07-20 03:43:45.375 202 12854.92 187.72 54552.72 88888.00 2016-07-20 03:43:45.500 202 12855.00 187.72 54552.72 88888.00 2016-07-20 03:43:45.625 202 12855.00 187.70 54552.70 88888.00 2016-07-20 03:43:45.750 202 12855.08 187.70 54552.68 88888.00 2016-07-20 03:43:45.875 202 12855.15 187.68 54552.68 88888.00 2016-07-20 03:43:46.000 202 12855.20 187.68 54552.68 88888.00 2016-07-20 03:43:46.125 202 12855.30 187.62 54552.68 88888.00 2016-07-20 03:43:46.250 202 12855.42 187.60 54552.68 88888.00 2016-07-20 03:43:46.375 202 12855.50 187.57 54552.62 88888.00 2016-07-20 03:43:46.500 202 12855.58 187.55 54552.62 88888.00 2016-07-20 03:43:46.625 202 12855.62 187.55 54552.62 88888.00 2016-07-20 03:43:46.750 202 12855.65 187.53 54552.60 88888.00 2016-07-20 03:43:46.875 202 12855.65 187.53 54552.60 88888.00 2016-07-20 03:43:47.000 202 12855.67 187.47 54552.60 88888.00 2016-07-20 03:43:47.125 202 12855.73 187.45 54552.62 88888.00 2016-07-20 03:43:47.250 202 12855.80 187.43 54552.60 88888.00 2016-07-20 03:43:47.375 202 12855.88 187.43 54552.57 88888.00 2016-07-20 03:43:47.500 202 12855.92 187.40 54552.55 88888.00 2016-07-20 03:43:47.625 202 12855.92 187.43 54552.55 88888.00 2016-07-20 03:43:47.750 202 12855.95 187.40 54552.53 88888.00 2016-07-20 03:43:47.875 202 12856.00 187.40 54552.55 88888.00 2016-07-20 03:43:48.000 202 12856.05 187.35 54552.50 88888.00 2016-07-20 03:43:48.125 202 12856.10 187.38 54552.47 88888.00 2016-07-20 03:43:48.250 202 12856.10 187.35 54552.47 88888.00 2016-07-20 03:43:48.375 202 12856.10 187.32 54552.50 88888.00 2016-07-20 03:43:48.500 202 12856.12 187.32 54552.50 88888.00 2016-07-20 03:43:48.625 202 12856.23 187.30 54552.47 88888.00 2016-07-20 03:43:48.750 202 12856.33 187.30 54552.47 88888.00 2016-07-20 03:43:48.875 202 12856.40 187.28 54552.45 88888.00 2016-07-20 03:43:49.000 202 12856.48 187.25 54552.40 88888.00 2016-07-20 03:43:49.125 202 12856.55 187.28 54552.43 88888.00 2016-07-20 03:43:49.250 202 12856.58 187.22 54552.47 88888.00 2016-07-20 03:43:49.375 202 12856.65 187.20 54552.47 88888.00 2016-07-20 03:43:49.500 202 12856.67 187.22 54552.43 88888.00 2016-07-20 03:43:49.625 202 12856.70 187.22 54552.40 88888.00 2016-07-20 03:43:49.750 202 12856.80 187.22 54552.40 88888.00 2016-07-20 03:43:49.875 202 12856.88 187.25 54552.40 88888.00 2016-07-20 03:43:50.000 202 12856.90 187.25 54552.38 88888.00 2016-07-20 03:43:50.125 202 12856.90 187.25 54552.35 88888.00 2016-07-20 03:43:50.250 202 12856.95 187.25 54552.35 88888.00 2016-07-20 03:43:50.375 202 12857.05 187.25 54552.32 88888.00 2016-07-20 03:43:50.500 202 12857.10 187.22 54552.30 88888.00 2016-07-20 03:43:50.625 202 12857.23 187.22 54552.30 88888.00 2016-07-20 03:43:50.750 202 12857.33 187.28 54552.28 88888.00 2016-07-20 03:43:50.875 202 12857.35 187.25 54552.28 88888.00 2016-07-20 03:43:51.000 202 12857.35 187.25 54552.25 88888.00 2016-07-20 03:43:51.125 202 12857.38 187.25 54552.22 88888.00 2016-07-20 03:43:51.250 202 12857.42 187.25 54552.22 88888.00 2016-07-20 03:43:51.375 202 12857.50 187.28 54552.22 88888.00 2016-07-20 03:43:51.500 202 12857.55 187.30 54552.20 88888.00 2016-07-20 03:43:51.625 202 12857.62 187.32 54552.20 88888.00 2016-07-20 03:43:51.750 202 12857.75 187.35 54552.18 88888.00 2016-07-20 03:43:51.875 202 12857.80 187.32 54552.18 88888.00 2016-07-20 03:43:52.000 202 12857.85 187.32 54552.18 88888.00 2016-07-20 03:43:52.125 202 12857.98 187.35 54552.15 88888.00 2016-07-20 03:43:52.250 202 12858.05 187.28 54552.12 88888.00 2016-07-20 03:43:52.375 202 12858.12 187.28 54552.07 88888.00 2016-07-20 03:43:52.500 202 12858.20 187.28 54552.07 88888.00 2016-07-20 03:43:52.625 202 12858.30 187.25 54552.07 88888.00 2016-07-20 03:43:52.750 202 12858.33 187.25 54552.07 88888.00 2016-07-20 03:43:52.875 202 12858.30 187.28 54552.05 88888.00 2016-07-20 03:43:53.000 202 12858.38 187.25 54552.03 88888.00 2016-07-20 03:43:53.125 202 12858.45 187.25 54552.03 88888.00 2016-07-20 03:43:53.250 202 12858.45 187.22 54552.03 88888.00 2016-07-20 03:43:53.375 202 12858.48 187.22 54552.00 88888.00 2016-07-20 03:43:53.500 202 12858.55 187.20 54551.97 88888.00 2016-07-20 03:43:53.625 202 12858.58 187.20 54551.97 88888.00 2016-07-20 03:43:53.750 202 12858.60 187.20 54551.97 88888.00 2016-07-20 03:43:53.875 202 12858.58 187.18 54551.97 88888.00 2016-07-20 03:43:54.000 202 12858.60 187.18 54551.93 88888.00 2016-07-20 03:43:54.125 202 12858.70 187.18 54551.95 88888.00 2016-07-20 03:43:54.250 202 12858.70 187.15 54551.95 88888.00 2016-07-20 03:43:54.375 202 12858.73 187.18 54551.97 88888.00 2016-07-20 03:43:54.500 202 12858.70 187.18 54551.93 88888.00 2016-07-20 03:43:54.625 202 12858.77 187.18 54551.93 88888.00 2016-07-20 03:43:54.750 202 12858.80 187.15 54551.90 88888.00 2016-07-20 03:43:54.875 202 12858.83 187.18 54551.90 88888.00 2016-07-20 03:43:55.000 202 12858.88 187.18 54551.90 88888.00 2016-07-20 03:43:55.125 202 12858.90 187.20 54551.90 88888.00 2016-07-20 03:43:55.250 202 12858.90 187.18 54551.90 88888.00 2016-07-20 03:43:55.375 202 12858.92 187.20 54551.88 88888.00 2016-07-20 03:43:55.500 202 12859.00 187.20 54551.85 88888.00 2016-07-20 03:43:55.625 202 12859.05 187.22 54551.85 88888.00 2016-07-20 03:43:55.750 202 12859.15 187.22 54551.82 88888.00 2016-07-20 03:43:55.875 202 12859.17 187.22 54551.82 88888.00 2016-07-20 03:43:56.000 202 12859.12 187.22 54551.80 88888.00 2016-07-20 03:43:56.125 202 12859.17 187.22 54551.82 88888.00 2016-07-20 03:43:56.250 202 12859.17 187.22 54551.82 88888.00 2016-07-20 03:43:56.375 202 12859.23 187.20 54551.82 88888.00 2016-07-20 03:43:56.500 202 12859.20 187.18 54551.80 88888.00 2016-07-20 03:43:56.625 202 12859.25 187.20 54551.78 88888.00 2016-07-20 03:43:56.750 202 12859.25 187.18 54551.78 88888.00 2016-07-20 03:43:56.875 202 12859.27 187.20 54551.75 88888.00 2016-07-20 03:43:57.000 202 12859.25 187.18 54551.75 88888.00 2016-07-20 03:43:57.125 202 12859.23 187.20 54551.80 88888.00 2016-07-20 03:43:57.250 202 12859.27 187.20 54551.78 88888.00 2016-07-20 03:43:57.375 202 12859.33 187.20 54551.78 88888.00 2016-07-20 03:43:57.500 202 12859.27 187.18 54551.78 88888.00 2016-07-20 03:43:57.625 202 12859.25 187.18 54551.75 88888.00 2016-07-20 03:43:57.750 202 12859.23 187.18 54551.75 88888.00 2016-07-20 03:43:57.875 202 12859.23 187.20 54551.75 88888.00 2016-07-20 03:43:58.000 202 12859.25 187.20 54551.75 88888.00 2016-07-20 03:43:58.125 202 12859.27 187.22 54551.70 88888.00 2016-07-20 03:43:58.250 202 12859.30 187.22 54551.68 88888.00 2016-07-20 03:43:58.375 202 12859.33 187.22 54551.68 88888.00 2016-07-20 03:43:58.500 202 12859.27 187.22 54551.68 88888.00 2016-07-20 03:43:58.625 202 12859.25 187.25 54551.68 88888.00 2016-07-20 03:43:58.750 202 12859.23 187.25 54551.68 88888.00 2016-07-20 03:43:58.875 202 12859.20 187.28 54551.65 88888.00 2016-07-20 03:43:59.000 202 12859.23 187.30 54551.65 88888.00 2016-07-20 03:43:59.125 202 12859.25 187.32 54551.65 88888.00 2016-07-20 03:43:59.250 202 12859.27 187.35 54551.65 88888.00 2016-07-20 03:43:59.375 202 12859.33 187.40 54551.68 88888.00 2016-07-20 03:43:59.500 202 12859.42 187.50 54551.68 88888.00 2016-07-20 03:43:59.625 202 12859.38 187.53 54551.65 88888.00 2016-07-20 03:43:59.750 202 12859.42 187.50 54551.62 88888.00 2016-07-20 03:43:59.875 202 12859.48 187.47 54551.60 88888.00 2016-07-20 03:44:00.000 202 12859.50 187.43 54551.60 88888.00 2016-07-20 03:44:00.125 202 12859.50 187.45 54551.57 88888.00 2016-07-20 03:44:00.250 202 12859.50 187.47 54551.57 88888.00 2016-07-20 03:44:00.375 202 12859.58 187.50 54551.55 88888.00 2016-07-20 03:44:00.500 202 12859.65 187.50 54551.55 88888.00 2016-07-20 03:44:00.625 202 12859.70 187.55 54551.53 88888.00 2016-07-20 03:44:00.750 202 12859.73 187.55 54551.53 88888.00 2016-07-20 03:44:00.875 202 12859.75 187.55 54551.55 88888.00 2016-07-20 03:44:01.000 202 12859.83 187.57 54551.55 88888.00 2016-07-20 03:44:01.125 202 12859.90 187.55 54551.53 88888.00 2016-07-20 03:44:01.250 202 12859.88 187.55 54551.53 88888.00 2016-07-20 03:44:01.375 202 12859.95 187.60 54551.50 88888.00 2016-07-20 03:44:01.500 202 12859.95 187.60 54551.47 88888.00 2016-07-20 03:44:01.625 202 12859.95 187.60 54551.47 88888.00 2016-07-20 03:44:01.750 202 12860.02 187.62 54551.43 88888.00 2016-07-20 03:44:01.875 202 12860.12 187.62 54551.43 88888.00 2016-07-20 03:44:02.000 202 12860.17 187.62 54551.43 88888.00 2016-07-20 03:44:02.125 202 12860.23 187.62 54551.43 88888.00 2016-07-20 03:44:02.250 202 12860.20 187.57 54551.43 88888.00 2016-07-20 03:44:02.375 202 12860.20 187.62 54551.40 88888.00 2016-07-20 03:44:02.500 202 12860.20 187.65 54551.40 88888.00 2016-07-20 03:44:02.625 202 12860.20 187.65 54551.40 88888.00 2016-07-20 03:44:02.750 202 12860.20 187.68 54551.38 88888.00 2016-07-20 03:44:02.875 202 12860.25 187.70 54551.35 88888.00 2016-07-20 03:44:03.000 202 12860.27 187.72 54551.30 88888.00 2016-07-20 03:44:03.125 202 12860.27 187.75 54551.32 88888.00 2016-07-20 03:44:03.250 202 12860.33 187.78 54551.32 88888.00 2016-07-20 03:44:03.375 202 12860.42 187.80 54551.32 88888.00 2016-07-20 03:44:03.500 202 12860.40 187.85 54551.32 88888.00 2016-07-20 03:44:03.625 202 12860.40 187.85 54551.30 88888.00 2016-07-20 03:44:03.750 202 12860.42 187.88 54551.30 88888.00 2016-07-20 03:44:03.875 202 12860.48 187.93 54551.25 88888.00 2016-07-20 03:44:04.000 202 12860.52 187.93 54551.22 88888.00 2016-07-20 03:44:04.125 202 12860.55 187.97 54551.22 88888.00 2016-07-20 03:44:04.250 202 12860.58 187.97 54551.20 88888.00 2016-07-20 03:44:04.375 202 12860.65 188.00 54551.20 88888.00 2016-07-20 03:44:04.500 202 12860.67 188.03 54551.20 88888.00 2016-07-20 03:44:04.625 202 12860.70 188.05 54551.20 88888.00 2016-07-20 03:44:04.750 202 12860.75 188.03 54551.18 88888.00 2016-07-20 03:44:04.875 202 12860.80 188.05 54551.18 88888.00 2016-07-20 03:44:05.000 202 12860.83 188.03 54551.15 88888.00 2016-07-20 03:44:05.125 202 12860.80 188.05 54551.15 88888.00 2016-07-20 03:44:05.250 202 12860.75 188.03 54551.15 88888.00 2016-07-20 03:44:05.375 202 12860.77 188.05 54551.15 88888.00 2016-07-20 03:44:05.500 202 12860.85 188.03 54551.15 88888.00 2016-07-20 03:44:05.625 202 12860.80 188.05 54551.10 88888.00 2016-07-20 03:44:05.750 202 12860.77 188.05 54551.07 88888.00 2016-07-20 03:44:05.875 202 12860.80 188.00 54551.07 88888.00 2016-07-20 03:44:06.000 202 12860.83 188.00 54551.07 88888.00 2016-07-20 03:44:06.125 202 12860.83 188.00 54551.05 88888.00 2016-07-20 03:44:06.250 202 12860.80 187.97 54551.05 88888.00 2016-07-20 03:44:06.375 202 12860.77 188.00 54551.03 88888.00 2016-07-20 03:44:06.500 202 12860.75 188.00 54551.00 88888.00 2016-07-20 03:44:06.625 202 12860.80 187.97 54551.00 88888.00 2016-07-20 03:44:06.750 202 12860.88 187.97 54550.97 88888.00 2016-07-20 03:44:06.875 202 12860.88 187.97 54551.00 88888.00 2016-07-20 03:44:07.000 202 12860.88 187.97 54550.97 88888.00 2016-07-20 03:44:07.125 202 12860.85 187.97 54550.95 88888.00 2016-07-20 03:44:07.250 202 12860.83 187.97 54550.97 88888.00 2016-07-20 03:44:07.375 202 12860.85 188.00 54550.97 88888.00 2016-07-20 03:44:07.500 202 12860.85 188.03 54551.00 88888.00 2016-07-20 03:44:07.625 202 12860.88 188.05 54550.97 88888.00 2016-07-20 03:44:07.750 202 12860.90 188.07 54550.93 88888.00 2016-07-20 03:44:07.875 202 12860.90 188.10 54550.90 88888.00 2016-07-20 03:44:08.000 202 12860.88 188.10 54550.90 88888.00 2016-07-20 03:44:08.125 202 12860.85 188.12 54550.88 88888.00 2016-07-20 03:44:08.250 202 12860.90 188.18 54550.88 88888.00 2016-07-20 03:44:08.375 202 12861.00 188.20 54550.90 88888.00 2016-07-20 03:44:08.500 202 12861.00 188.25 54550.88 88888.00 2016-07-20 03:44:08.625 202 12860.98 188.32 54550.85 88888.00 2016-07-20 03:44:08.750 202 12860.98 188.35 54550.85 88888.00 2016-07-20 03:44:08.875 202 12861.05 188.40 54550.82 88888.00 2016-07-20 03:44:09.000 202 12861.10 188.45 54550.80 88888.00 2016-07-20 03:44:09.125 202 12861.12 188.47 54550.80 88888.00 2016-07-20 03:44:09.250 202 12861.10 188.53 54550.75 88888.00 2016-07-20 03:44:09.375 202 12861.17 188.60 54550.75 88888.00 2016-07-20 03:44:09.500 202 12861.25 188.65 54550.70 88888.00 2016-07-20 03:44:09.625 202 12861.25 188.70 54550.68 88888.00 2016-07-20 03:44:09.750 202 12861.23 188.75 54550.68 88888.00 2016-07-20 03:44:09.875 202 12861.25 188.78 54550.65 88888.00 2016-07-20 03:44:10.000 202 12861.23 188.82 54550.65 88888.00 2016-07-20 03:44:10.125 202 12861.23 188.85 54550.65 88888.00 2016-07-20 03:44:10.250 202 12861.30 188.82 54550.62 88888.00 2016-07-20 03:44:10.375 202 12861.42 188.85 54550.60 88888.00 2016-07-20 03:44:10.500 202 12861.50 188.85 54550.60 88888.00 2016-07-20 03:44:10.625 202 12861.55 188.85 54550.60 88888.00 2016-07-20 03:44:10.750 202 12861.58 188.88 54550.57 88888.00 2016-07-20 03:44:10.875 202 12861.60 188.90 54550.55 88888.00 2016-07-20 03:44:11.000 202 12861.58 188.90 54550.55 88888.00 2016-07-20 03:44:11.125 202 12861.60 188.90 54550.55 88888.00 2016-07-20 03:44:11.250 202 12861.60 188.88 54550.50 88888.00 2016-07-20 03:44:11.375 202 12861.65 188.88 54550.50 88888.00 2016-07-20 03:44:11.500 202 12861.62 188.88 54550.50 88888.00 2016-07-20 03:44:11.625 202 12861.62 188.88 54550.47 88888.00 2016-07-20 03:44:11.750 202 12861.58 188.85 54550.50 88888.00 2016-07-20 03:44:11.875 202 12861.58 188.85 54550.47 88888.00 2016-07-20 03:44:12.000 202 12861.62 188.82 54550.45 88888.00 2016-07-20 03:44:12.125 202 12861.65 188.80 54550.43 88888.00 2016-07-20 03:44:12.250 202 12861.65 188.78 54550.45 88888.00 2016-07-20 03:44:12.375 202 12861.62 188.80 54550.45 88888.00 2016-07-20 03:44:12.500 202 12861.60 188.78 54550.45 88888.00 2016-07-20 03:44:12.625 202 12861.62 188.78 54550.43 88888.00 2016-07-20 03:44:12.750 202 12861.70 188.78 54550.43 88888.00 2016-07-20 03:44:12.875 202 12861.75 188.78 54550.43 88888.00 2016-07-20 03:44:13.000 202 12861.80 188.78 54550.40 88888.00 2016-07-20 03:44:13.125 202 12861.80 188.78 54550.40 88888.00 2016-07-20 03:44:13.250 202 12861.83 188.78 54550.43 88888.00 2016-07-20 03:44:13.375 202 12861.88 188.80 54550.40 88888.00 2016-07-20 03:44:13.500 202 12861.85 188.78 54550.38 88888.00 2016-07-20 03:44:13.625 202 12861.85 188.78 54550.38 88888.00 2016-07-20 03:44:13.750 202 12861.88 188.78 54550.35 88888.00 2016-07-20 03:44:13.875 202 12861.95 188.75 54550.32 88888.00 2016-07-20 03:44:14.000 202 12862.00 188.78 54550.35 88888.00 2016-07-20 03:44:14.125 202 12862.00 188.78 54550.35 88888.00 2016-07-20 03:44:14.250 202 12862.00 188.72 54550.35 88888.00 2016-07-20 03:44:14.375 202 12862.02 188.70 54550.32 88888.00 2016-07-20 03:44:14.500 202 12862.02 188.70 54550.32 88888.00 2016-07-20 03:44:14.625 202 12862.08 188.68 54550.30 88888.00 2016-07-20 03:44:14.750 202 12862.12 188.65 54550.30 88888.00 2016-07-20 03:44:14.875 202 12862.15 188.57 54550.30 88888.00 2016-07-20 03:44:15.000 202 12862.17 188.55 54550.30 88888.00 2016-07-20 03:44:15.125 202 12862.15 188.53 54550.30 88888.00 2016-07-20 03:44:15.250 202 12862.10 188.45 54550.28 88888.00 2016-07-20 03:44:15.375 202 12862.12 188.45 54550.28 88888.00 2016-07-20 03:44:15.500 202 12862.12 188.43 54550.30 88888.00 2016-07-20 03:44:15.625 202 12862.10 188.38 54550.28 88888.00 2016-07-20 03:44:15.750 202 12862.12 188.35 54550.28 88888.00 2016-07-20 03:44:15.875 202 12862.05 188.32 54550.28 88888.00 2016-07-20 03:44:16.000 202 12862.05 188.28 54550.28 88888.00 2016-07-20 03:44:16.125 202 12862.10 188.25 54550.28 88888.00 2016-07-20 03:44:16.250 202 12862.08 188.18 54550.25 88888.00 2016-07-20 03:44:16.375 202 12862.02 188.18 54550.25 88888.00 2016-07-20 03:44:16.500 202 12862.00 188.12 54550.25 88888.00 2016-07-20 03:44:16.625 202 12861.98 188.07 54550.28 88888.00 2016-07-20 03:44:16.750 202 12861.90 188.00 54550.30 88888.00 2016-07-20 03:44:16.875 202 12861.85 187.97 54550.30 88888.00 2016-07-20 03:44:17.000 202 12861.83 187.93 54550.30 88888.00 2016-07-20 03:44:17.125 202 12861.80 187.93 54550.32 88888.00 2016-07-20 03:44:17.250 202 12861.77 187.85 54550.32 88888.00 2016-07-20 03:44:17.375 202 12861.75 187.82 54550.30 88888.00 2016-07-20 03:44:17.500 202 12861.75 187.78 54550.30 88888.00 2016-07-20 03:44:17.625 202 12861.73 187.70 54550.30 88888.00 2016-07-20 03:44:17.750 202 12861.73 187.68 54550.30 88888.00 2016-07-20 03:44:17.875 202 12861.65 187.62 54550.35 88888.00 2016-07-20 03:44:18.000 202 12861.58 187.57 54550.35 88888.00 2016-07-20 03:44:18.125 202 12861.55 187.53 54550.35 88888.00 2016-07-20 03:44:18.250 202 12861.52 187.45 54550.35 88888.00 2016-07-20 03:44:18.375 202 12861.48 187.45 54550.38 88888.00 2016-07-20 03:44:18.500 202 12861.35 187.43 54550.40 88888.00 2016-07-20 03:44:18.625 202 12861.27 187.40 54550.40 88888.00 2016-07-20 03:44:18.750 202 12861.25 187.35 54550.38 88888.00 2016-07-20 03:44:18.875 202 12861.25 187.32 54550.40 88888.00 2016-07-20 03:44:19.000 202 12861.23 187.30 54550.40 88888.00 2016-07-20 03:44:19.125 202 12861.23 187.25 54550.43 88888.00 2016-07-20 03:44:19.250 202 12861.17 187.20 54550.43 88888.00 2016-07-20 03:44:19.375 202 12861.10 187.20 54550.43 88888.00 2016-07-20 03:44:19.500 202 12861.02 187.20 54550.40 88888.00 2016-07-20 03:44:19.625 202 12860.98 187.15 54550.40 88888.00 2016-07-20 03:44:19.750 202 12860.90 187.12 54550.40 88888.00 2016-07-20 03:44:19.875 202 12860.85 187.12 54550.45 88888.00 2016-07-20 03:44:20.000 202 12860.83 187.12 54550.45 88888.00 2016-07-20 03:44:20.125 202 12860.77 187.10 54550.45 88888.00 2016-07-20 03:44:20.250 202 12860.73 187.03 54550.45 88888.00 2016-07-20 03:44:20.375 202 12860.70 187.00 54550.45 88888.00 2016-07-20 03:44:20.500 202 12860.62 187.00 54550.47 88888.00 2016-07-20 03:44:20.625 202 12860.58 187.00 54550.50 88888.00 2016-07-20 03:44:20.750 202 12860.52 186.97 54550.50 88888.00 2016-07-20 03:44:20.875 202 12860.52 186.97 54550.47 88888.00 2016-07-20 03:44:21.000 202 12860.52 186.90 54550.47 88888.00 2016-07-20 03:44:21.125 202 12860.48 186.88 54550.50 88888.00 2016-07-20 03:44:21.250 202 12860.40 186.82 54550.53 88888.00 2016-07-20 03:44:21.375 202 12860.33 186.78 54550.53 88888.00 2016-07-20 03:44:21.500 202 12860.27 186.72 54550.50 88888.00 2016-07-20 03:44:21.625 202 12860.30 186.72 54550.53 88888.00 2016-07-20 03:44:21.750 202 12860.30 186.65 54550.55 88888.00 2016-07-20 03:44:21.875 202 12860.27 186.57 54550.57 88888.00 2016-07-20 03:44:22.000 202 12860.17 186.53 54550.57 88888.00 2016-07-20 03:44:22.125 202 12860.15 186.45 54550.57 88888.00 2016-07-20 03:44:22.250 202 12860.05 186.40 54550.60 88888.00 2016-07-20 03:44:22.375 202 12860.05 186.40 54550.57 88888.00 2016-07-20 03:44:22.500 202 12860.02 186.32 54550.57 88888.00 2016-07-20 03:44:22.625 202 12860.00 186.28 54550.57 88888.00 2016-07-20 03:44:22.750 202 12859.95 186.20 54550.60 88888.00 2016-07-20 03:44:22.875 202 12859.95 186.15 54550.60 88888.00 2016-07-20 03:44:23.000 202 12859.92 186.10 54550.62 88888.00 2016-07-20 03:44:23.125 202 12859.92 186.05 54550.62 88888.00 2016-07-20 03:44:23.250 202 12859.90 186.00 54550.62 88888.00 2016-07-20 03:44:23.375 202 12859.85 185.97 54550.62 88888.00 2016-07-20 03:44:23.500 202 12859.83 185.90 54550.62 88888.00 2016-07-20 03:44:23.625 202 12859.73 185.88 54550.80 88888.00 2016-07-20 03:44:23.750 202 12859.67 185.82 54550.90 88888.00 2016-07-20 03:44:23.875 202 12859.73 185.78 54550.72 88888.00 2016-07-20 03:44:24.000 202 12859.70 185.72 54550.62 88888.00 2016-07-20 03:44:24.125 202 12859.65 185.68 54550.62 88888.00 2016-07-20 03:44:24.250 202 12859.60 185.57 54550.68 88888.00 2016-07-20 03:44:24.375 202 12859.67 185.53 54550.68 88888.00 2016-07-20 03:44:24.500 202 12859.65 185.47 54550.70 88888.00 2016-07-20 03:44:24.625 202 12859.58 185.40 54550.70 88888.00 2016-07-20 03:44:24.750 202 12859.58 185.32 54550.72 88888.00 2016-07-20 03:44:24.875 202 12859.62 185.22 54550.72 88888.00 2016-07-20 03:44:25.000 202 12859.60 185.15 54550.72 88888.00 2016-07-20 03:44:25.125 202 12859.52 185.03 54550.75 88888.00 2016-07-20 03:44:25.250 202 12859.42 184.90 54550.78 88888.00 2016-07-20 03:44:25.375 202 12859.38 184.88 54550.78 88888.00 2016-07-20 03:44:25.500 202 12859.38 184.80 54550.80 88888.00 2016-07-20 03:44:25.625 202 12859.33 184.70 54550.80 88888.00 2016-07-20 03:44:25.750 202 12859.27 184.57 54550.80 88888.00 2016-07-20 03:44:25.875 202 12859.23 184.47 54550.80 88888.00 2016-07-20 03:44:26.000 202 12859.17 184.38 54550.78 88888.00 2016-07-20 03:44:26.125 202 12859.10 184.28 54550.82 88888.00 2016-07-20 03:44:26.250 202 12859.08 184.12 54550.88 88888.00 2016-07-20 03:44:26.375 202 12859.05 184.05 54550.88 88888.00 2016-07-20 03:44:26.500 202 12858.98 183.95 54550.88 88888.00 2016-07-20 03:44:26.625 202 12858.92 183.85 54550.88 88888.00 2016-07-20 03:44:26.750 202 12858.85 183.75 54550.93 88888.00 2016-07-20 03:44:26.875 202 12858.80 183.62 54550.93 88888.00 2016-07-20 03:44:27.000 202 12858.83 183.53 54550.95 88888.00 2016-07-20 03:44:27.125 202 12858.77 183.47 54550.95 88888.00 2016-07-20 03:44:27.250 202 12858.70 183.32 54550.97 88888.00 2016-07-20 03:44:27.375 202 12858.73 183.25 54550.97 88888.00 2016-07-20 03:44:27.500 202 12858.73 183.15 54550.97 88888.00 2016-07-20 03:44:27.625 202 12858.73 183.07 54550.97 88888.00 2016-07-20 03:44:27.750 202 12858.62 182.97 54551.00 88888.00 2016-07-20 03:44:27.875 202 12858.55 182.90 54551.03 88888.00 2016-07-20 03:44:28.000 202 12858.50 182.82 54551.03 88888.00 2016-07-20 03:44:28.125 202 12858.40 182.72 54551.05 88888.00 2016-07-20 03:44:28.250 202 12858.30 182.62 54551.07 88888.00 2016-07-20 03:44:28.375 202 12858.23 182.55 54551.10 88888.00 2016-07-20 03:44:28.500 202 12858.12 182.47 54551.10 88888.00 2016-07-20 03:44:28.625 202 12858.05 182.40 54551.12 88888.00 2016-07-20 03:44:28.750 202 12858.08 182.35 54551.12 88888.00 2016-07-20 03:44:28.875 202 12858.00 182.28 54551.12 88888.00 2016-07-20 03:44:29.000 202 12857.92 182.15 54551.18 88888.00 2016-07-20 03:44:29.125 202 12857.88 182.07 54551.18 88888.00 2016-07-20 03:44:29.250 202 12857.80 182.00 54551.20 88888.00 2016-07-20 03:44:29.375 202 12857.77 181.93 54551.20 88888.00 2016-07-20 03:44:29.500 202 12857.75 181.80 54551.25 88888.00 2016-07-20 03:44:29.625 202 12857.70 181.70 54551.25 88888.00 2016-07-20 03:44:29.750 202 12857.65 181.60 54551.25 88888.00 2016-07-20 03:44:29.875 202 12857.60 181.50 54551.25 88888.00 2016-07-20 03:44:30.000 202 12857.55 181.43 54551.28 88888.00 2016-07-20 03:44:30.125 202 12857.50 181.35 54551.32 88888.00 2016-07-20 03:44:30.250 202 12857.35 181.25 54551.38 88888.00 2016-07-20 03:44:30.375 202 12857.27 181.18 54551.38 88888.00 2016-07-20 03:44:30.500 202 12857.17 181.07 54551.40 88888.00 2016-07-20 03:44:30.625 202 12857.12 180.97 54551.38 88888.00 2016-07-20 03:44:30.750 202 12857.08 180.90 54551.38 88888.00 2016-07-20 03:44:30.875 202 12857.08 180.82 54551.43 88888.00 2016-07-20 03:44:31.000 202 12857.00 180.75 54551.43 88888.00 2016-07-20 03:44:31.125 202 12856.88 180.62 54551.47 88888.00 2016-07-20 03:44:31.250 202 12856.80 180.50 54551.50 88888.00 2016-07-20 03:44:31.375 202 12856.77 180.43 54551.53 88888.00 2016-07-20 03:44:31.500 202 12856.70 180.32 54551.53 88888.00 2016-07-20 03:44:31.625 202 12856.55 180.22 54551.55 88888.00 2016-07-20 03:44:31.750 202 12856.50 180.12 54551.57 88888.00 2016-07-20 03:44:31.875 202 12856.42 180.03 54551.57 88888.00 2016-07-20 03:44:32.000 202 12856.38 179.93 54551.60 88888.00 2016-07-20 03:44:32.125 202 12856.38 179.85 54551.65 88888.00 2016-07-20 03:44:32.250 202 12856.30 179.68 54551.68 88888.00 2016-07-20 03:44:32.375 202 12856.23 179.60 54551.70 88888.00 2016-07-20 03:44:32.500 202 12856.10 179.50 54551.70 88888.00 2016-07-20 03:44:32.625 202 12856.00 179.40 54551.70 88888.00 2016-07-20 03:44:32.750 202 12856.00 179.32 54551.72 88888.00 2016-07-20 03:44:32.875 202 12855.90 179.25 54551.75 88888.00 2016-07-20 03:44:33.000 202 12855.80 179.15 54551.78 88888.00 2016-07-20 03:44:33.125 202 12855.73 179.07 54551.82 88888.00 2016-07-20 03:44:33.250 202 12855.67 178.97 54551.82 88888.00 2016-07-20 03:44:33.375 202 12855.60 178.95 54551.82 88888.00 2016-07-20 03:44:33.500 202 12855.48 178.88 54551.85 88888.00 2016-07-20 03:44:33.625 202 12855.40 178.78 54551.90 88888.00 2016-07-20 03:44:33.750 202 12855.33 178.70 54551.93 88888.00 2016-07-20 03:44:33.875 202 12855.30 178.65 54551.95 88888.00 2016-07-20 03:44:34.000 202 12855.20 178.57 54551.93 88888.00 2016-07-20 03:44:34.125 202 12855.10 178.50 54551.95 88888.00 2016-07-20 03:44:34.250 202 12855.10 178.40 54551.95 88888.00 2016-07-20 03:44:34.375 202 12855.12 178.38 54551.97 88888.00 2016-07-20 03:44:34.500 202 12855.05 178.28 54552.00 88888.00 2016-07-20 03:44:34.625 202 12854.98 178.22 54552.03 88888.00 2016-07-20 03:44:34.750 202 12854.95 178.12 54552.05 88888.00 2016-07-20 03:44:34.875 202 12854.92 178.05 54552.05 88888.00 2016-07-20 03:44:35.000 202 12854.88 177.95 54552.07 88888.00 2016-07-20 03:44:35.125 202 12854.85 177.90 54552.10 88888.00 2016-07-20 03:44:35.250 202 12854.83 177.82 54552.12 88888.00 2016-07-20 03:44:35.375 202 12854.80 177.72 54552.12 88888.00 2016-07-20 03:44:35.500 202 12854.73 177.62 54552.15 88888.00 2016-07-20 03:44:35.625 202 12854.67 177.55 54552.15 88888.00 2016-07-20 03:44:35.750 202 12854.58 177.45 54552.18 88888.00 2016-07-20 03:44:35.875 202 12854.52 177.38 54552.20 88888.00 2016-07-20 03:44:36.000 202 12854.48 177.28 54552.22 88888.00 2016-07-20 03:44:36.125 202 12854.45 177.20 54552.22 88888.00 2016-07-20 03:44:36.250 202 12854.40 177.10 54552.22 88888.00 2016-07-20 03:44:36.375 202 12854.38 177.03 54552.28 88888.00 2016-07-20 03:44:36.500 202 12854.33 176.97 54552.32 88888.00 2016-07-20 03:44:36.625 202 12854.27 176.93 54552.32 88888.00 2016-07-20 03:44:36.750 202 12854.23 176.82 54552.35 88888.00 2016-07-20 03:44:36.875 202 12854.17 176.75 54552.35 88888.00 2016-07-20 03:44:37.000 202 12854.15 176.68 54552.35 88888.00 2016-07-20 03:44:37.125 202 12854.05 176.62 54552.40 88888.00 2016-07-20 03:44:37.250 202 12853.90 176.53 54552.43 88888.00 2016-07-20 03:44:37.375 202 12853.90 176.47 54552.45 88888.00 2016-07-20 03:44:37.500 202 12853.90 176.43 54552.45 88888.00 2016-07-20 03:44:37.625 202 12853.80 176.32 54552.45 88888.00 2016-07-20 03:44:37.750 202 12853.70 176.28 54552.50 88888.00 2016-07-20 03:44:37.875 202 12853.65 176.22 54552.55 88888.00 2016-07-20 03:44:38.000 202 12853.67 176.18 54552.57 88888.00 2016-07-20 03:44:38.125 202 12853.60 176.15 54552.60 88888.00 2016-07-20 03:44:38.250 202 12853.45 176.07 54552.60 88888.00 2016-07-20 03:44:38.375 202 12853.45 176.07 54552.62 88888.00 2016-07-20 03:44:38.500 202 12853.45 176.03 54552.62 88888.00 2016-07-20 03:44:38.625 202 12853.38 175.97 54552.68 88888.00 2016-07-20 03:44:38.750 202 12853.30 175.95 54552.70 88888.00 2016-07-20 03:44:38.875 202 12853.20 175.90 54552.70 88888.00 2016-07-20 03:44:39.000 202 12853.15 175.85 54552.70 88888.00 2016-07-20 03:44:39.125 202 12853.05 175.82 54552.72 88888.00 2016-07-20 03:44:39.250 202 12852.92 175.78 54552.75 88888.00 2016-07-20 03:44:39.375 202 12852.90 175.72 54552.78 88888.00 2016-07-20 03:44:39.500 202 12852.85 175.72 54552.78 88888.00 2016-07-20 03:44:39.625 202 12852.77 175.68 54552.75 88888.00 2016-07-20 03:44:39.750 202 12852.75 175.62 54552.75 88888.00 2016-07-20 03:44:39.875 202 12852.65 175.55 54552.78 88888.00 2016-07-20 03:44:40.000 202 12852.55 175.53 54552.80 88888.00 2016-07-20 03:44:40.125 202 12852.52 175.50 54552.82 88888.00 2016-07-20 03:44:40.250 202 12852.45 175.40 54552.85 88888.00 2016-07-20 03:44:40.375 202 12852.45 175.38 54552.88 88888.00 2016-07-20 03:44:40.500 202 12852.33 175.32 54552.88 88888.00 2016-07-20 03:44:40.625 202 12852.23 175.30 54552.88 88888.00 2016-07-20 03:44:40.750 202 12852.20 175.22 54552.88 88888.00 2016-07-20 03:44:40.875 202 12852.10 175.15 54552.90 88888.00 2016-07-20 03:44:41.000 202 12852.05 175.12 54552.90 88888.00 2016-07-20 03:44:41.125 202 12852.00 175.07 54552.95 88888.00 2016-07-20 03:44:41.250 202 12851.85 174.97 54552.95 88888.00 2016-07-20 03:44:41.375 202 12851.80 174.93 54553.00 88888.00 2016-07-20 03:44:41.500 202 12851.73 174.88 54553.00 88888.00 2016-07-20 03:44:41.625 202 12851.70 174.82 54552.97 88888.00 2016-07-20 03:44:41.750 202 12851.67 174.75 54553.00 88888.00 2016-07-20 03:44:41.875 202 12851.62 174.75 54553.03 88888.00 2016-07-20 03:44:42.000 202 12851.50 174.70 54553.03 88888.00 2016-07-20 03:44:42.125 202 12851.45 174.65 54553.03 88888.00 2016-07-20 03:44:42.250 202 12851.42 174.60 54553.05 88888.00 2016-07-20 03:44:42.375 202 12851.38 174.57 54553.07 88888.00 2016-07-20 03:44:42.500 202 12851.35 174.50 54553.07 88888.00 2016-07-20 03:44:42.625 202 12851.27 174.47 54553.07 88888.00 2016-07-20 03:44:42.750 202 12851.17 174.45 54553.07 88888.00 2016-07-20 03:44:42.875 202 12851.15 174.43 54553.12 88888.00 2016-07-20 03:44:43.000 202 12851.15 174.40 54553.12 88888.00 2016-07-20 03:44:43.125 202 12851.17 174.40 54553.12 88888.00 2016-07-20 03:44:43.250 202 12851.10 174.32 54553.12 88888.00 2016-07-20 03:44:43.375 202 12851.05 174.32 54553.15 88888.00 2016-07-20 03:44:43.500 202 12851.00 174.32 54553.15 88888.00 2016-07-20 03:44:43.625 202 12850.95 174.30 54553.12 88888.00 2016-07-20 03:44:43.750 202 12850.92 174.28 54553.15 88888.00 2016-07-20 03:44:43.875 202 12850.88 174.25 54553.18 88888.00 2016-07-20 03:44:44.000 202 12850.90 174.22 54553.15 88888.00 2016-07-20 03:44:44.125 202 12850.92 174.20 54553.18 88888.00 2016-07-20 03:44:44.250 202 12850.95 174.15 54553.20 88888.00 2016-07-20 03:44:44.375 202 12850.90 174.12 54553.20 88888.00 2016-07-20 03:44:44.500 202 12850.88 174.12 54553.22 88888.00 2016-07-20 03:44:44.625 202 12850.80 174.07 54553.20 88888.00 2016-07-20 03:44:44.750 202 12850.70 173.97 54553.22 88888.00 2016-07-20 03:44:44.875 202 12850.67 173.93 54553.22 88888.00 2016-07-20 03:44:45.000 202 12850.70 173.88 54553.22 88888.00 2016-07-20 03:44:45.125 202 12850.67 173.80 54553.30 88888.00 2016-07-20 03:44:45.250 202 12850.60 173.75 54553.32 88888.00 2016-07-20 03:44:45.375 202 12850.58 173.70 54553.32 88888.00 2016-07-20 03:44:45.500 202 12850.50 173.68 54553.35 88888.00 2016-07-20 03:44:45.625 202 12850.42 173.62 54553.35 88888.00 2016-07-20 03:44:45.750 202 12850.40 173.57 54553.38 88888.00 2016-07-20 03:44:45.875 202 12850.38 173.50 54553.38 88888.00 2016-07-20 03:44:46.000 202 12850.38 173.45 54553.38 88888.00 2016-07-20 03:44:46.125 202 12850.38 173.35 54553.40 88888.00 2016-07-20 03:44:46.250 202 12850.30 173.30 54553.43 88888.00 2016-07-20 03:44:46.375 202 12850.23 173.28 54553.45 88888.00 2016-07-20 03:44:46.500 202 12850.17 173.25 54553.47 88888.00 2016-07-20 03:44:46.625 202 12850.17 173.18 54553.47 88888.00 2016-07-20 03:44:46.750 202 12850.12 173.12 54553.47 88888.00 2016-07-20 03:44:46.875 202 12850.05 173.05 54553.53 88888.00 2016-07-20 03:44:47.000 202 12850.05 172.97 54553.55 88888.00 2016-07-20 03:44:47.125 202 12849.98 172.95 54553.55 88888.00 2016-07-20 03:44:47.250 202 12849.85 172.90 54553.60 88888.00 2016-07-20 03:44:47.375 202 12849.83 172.88 54553.60 88888.00 2016-07-20 03:44:47.500 202 12849.75 172.82 54553.62 88888.00 2016-07-20 03:44:47.625 202 12849.67 172.75 54553.62 88888.00 2016-07-20 03:44:47.750 202 12849.55 172.70 54553.65 88888.00 2016-07-20 03:44:47.875 202 12849.45 172.65 54553.65 88888.00 2016-07-20 03:44:48.000 202 12849.40 172.62 54553.65 88888.00 2016-07-20 03:44:48.125 202 12849.33 172.60 54553.68 88888.00 2016-07-20 03:44:48.250 202 12849.27 172.55 54553.70 88888.00 2016-07-20 03:44:48.375 202 12849.20 172.57 54553.72 88888.00 2016-07-20 03:44:48.500 202 12849.10 172.53 54553.75 88888.00 2016-07-20 03:44:48.625 202 12849.05 172.50 54553.78 88888.00 2016-07-20 03:44:48.750 202 12849.00 172.45 54553.78 88888.00 2016-07-20 03:44:48.875 202 12849.05 172.40 54553.78 88888.00 2016-07-20 03:44:49.000 202 12849.08 172.32 54553.78 88888.00 2016-07-20 03:44:49.125 202 12849.00 172.32 54553.80 88888.00 2016-07-20 03:44:49.250 202 12848.92 172.28 54553.85 88888.00 2016-07-20 03:44:49.375 202 12848.88 172.28 54553.85 88888.00 2016-07-20 03:44:49.500 202 12848.83 172.22 54553.85 88888.00 2016-07-20 03:44:49.625 202 12848.80 172.22 54553.90 88888.00 2016-07-20 03:44:49.750 202 12848.75 172.20 54553.90 88888.00 2016-07-20 03:44:49.875 202 12848.67 172.15 54553.93 88888.00 2016-07-20 03:44:50.000 202 12848.62 172.10 54553.93 88888.00 2016-07-20 03:44:50.125 202 12848.58 172.07 54553.97 88888.00 2016-07-20 03:44:50.250 202 12848.52 172.05 54554.00 88888.00 2016-07-20 03:44:50.375 202 12848.52 172.05 54554.03 88888.00 2016-07-20 03:44:50.500 202 12848.48 172.03 54554.03 88888.00 2016-07-20 03:44:50.625 202 12848.45 171.97 54554.03 88888.00 2016-07-20 03:44:50.750 202 12848.33 171.95 54554.07 88888.00 2016-07-20 03:44:50.875 202 12848.30 171.90 54554.07 88888.00 2016-07-20 03:44:51.000 202 12848.25 171.88 54554.10 88888.00 2016-07-20 03:44:51.125 202 12848.20 171.80 54554.15 88888.00 2016-07-20 03:44:51.250 202 12848.10 171.78 54554.18 88888.00 2016-07-20 03:44:51.375 202 12848.08 171.75 54554.18 88888.00 2016-07-20 03:44:51.500 202 12848.05 171.70 54554.20 88888.00 2016-07-20 03:44:51.625 202 12847.95 171.62 54554.22 88888.00 2016-07-20 03:44:51.750 202 12847.83 171.57 54554.22 88888.00 2016-07-20 03:44:51.875 202 12847.85 171.53 54554.25 88888.00 2016-07-20 03:44:52.000 202 12847.80 171.43 54554.28 88888.00 2016-07-20 03:44:52.125 202 12847.65 171.35 54554.30 88888.00 2016-07-20 03:44:52.250 202 12847.50 171.25 54554.30 88888.00 2016-07-20 03:44:52.375 202 12847.50 171.22 54554.35 88888.00 2016-07-20 03:44:52.500 202 12847.40 171.15 54554.38 88888.00 2016-07-20 03:44:52.625 202 12847.30 171.05 54554.38 88888.00 2016-07-20 03:44:52.750 202 12847.33 171.00 54554.38 88888.00 2016-07-20 03:44:52.875 202 12847.27 170.93 54554.40 88888.00 2016-07-20 03:44:53.000 202 12847.27 170.85 54554.43 88888.00 2016-07-20 03:44:53.125 202 12847.25 170.82 54554.47 88888.00 2016-07-20 03:44:53.250 202 12847.12 170.78 54554.47 88888.00 2016-07-20 03:44:53.375 202 12847.10 170.75 54554.50 88888.00 2016-07-20 03:44:53.500 202 12847.02 170.70 54554.53 88888.00 2016-07-20 03:44:53.625 202 12846.98 170.62 54554.55 88888.00 2016-07-20 03:44:53.750 202 12846.90 170.60 54554.60 88888.00 2016-07-20 03:44:53.875 202 12846.88 170.60 54554.60 88888.00 2016-07-20 03:44:54.000 202 12846.85 170.57 54554.62 88888.00 2016-07-20 03:44:54.125 202 12846.83 170.57 54554.65 88888.00 2016-07-20 03:44:54.250 202 12846.77 170.55 54554.68 88888.00 2016-07-20 03:44:54.375 202 12846.70 170.55 54554.68 88888.00 2016-07-20 03:44:54.500 202 12846.62 170.50 54554.68 88888.00 2016-07-20 03:44:54.625 202 12846.58 170.55 54554.72 88888.00 2016-07-20 03:44:54.750 202 12846.65 170.57 54554.80 88888.00 2016-07-20 03:44:54.875 202 12846.67 170.60 54554.80 88888.00 2016-07-20 03:44:55.000 202 12846.62 170.57 54554.80 88888.00 2016-07-20 03:44:55.125 202 12846.58 170.57 54554.82 88888.00 2016-07-20 03:44:55.250 202 12846.52 170.57 54554.88 88888.00 2016-07-20 03:44:55.375 202 12846.55 170.57 54554.88 88888.00 2016-07-20 03:44:55.500 202 12846.62 170.62 54554.90 88888.00 2016-07-20 03:44:55.625 202 12846.67 170.65 54554.93 88888.00 2016-07-20 03:44:55.750 202 12846.65 170.65 54554.93 88888.00 2016-07-20 03:44:55.875 202 12846.62 170.62 54554.93 88888.00 2016-07-20 03:44:56.000 202 12846.62 170.65 54554.93 88888.00 2016-07-20 03:44:56.125 202 12846.65 170.65 54554.95 88888.00 2016-07-20 03:44:56.250 202 12846.58 170.70 54554.97 88888.00 2016-07-20 03:44:56.375 202 12846.55 170.78 54555.00 88888.00 2016-07-20 03:44:56.500 202 12846.52 170.80 54555.03 88888.00 2016-07-20 03:44:56.625 202 12846.50 170.85 54555.03 88888.00 2016-07-20 03:44:56.750 202 12846.52 170.88 54555.05 88888.00 2016-07-20 03:44:56.875 202 12846.55 170.95 54555.12 88888.00 2016-07-20 03:44:57.000 202 12846.50 170.95 54555.10 88888.00 2016-07-20 03:44:57.125 202 12846.42 170.97 54555.10 88888.00 2016-07-20 03:44:57.250 202 12846.42 171.00 54555.10 88888.00 2016-07-20 03:44:57.375 202 12846.45 171.05 54555.12 88888.00 2016-07-20 03:44:57.500 202 12846.42 171.10 54555.15 88888.00 2016-07-20 03:44:57.625 202 12846.45 171.12 54555.18 88888.00 2016-07-20 03:44:57.750 202 12846.45 171.12 54555.18 88888.00 2016-07-20 03:44:57.875 202 12846.40 171.15 54555.18 88888.00 2016-07-20 03:44:58.000 202 12846.38 171.18 54555.22 88888.00 2016-07-20 03:44:58.125 202 12846.38 171.18 54555.22 88888.00 2016-07-20 03:44:58.250 202 12846.35 171.20 54555.22 88888.00 2016-07-20 03:44:58.375 202 12846.38 171.20 54555.22 88888.00 2016-07-20 03:44:58.500 202 12846.38 171.22 54555.25 88888.00 2016-07-20 03:44:58.625 202 12846.35 171.25 54555.25 88888.00 2016-07-20 03:44:58.750 202 12846.38 171.25 54555.25 88888.00 2016-07-20 03:44:58.875 202 12846.38 171.25 54555.28 88888.00 2016-07-20 03:44:59.000 202 12846.42 171.25 54555.28 88888.00 2016-07-20 03:44:59.125 202 12846.50 171.28 54555.28 88888.00 2016-07-20 03:44:59.250 202 12846.58 171.30 54555.32 88888.00 2016-07-20 03:44:59.375 202 12846.60 171.30 54555.32 88888.00 2016-07-20 03:44:59.500 202 12846.65 171.30 54555.35 88888.00 2016-07-20 03:44:59.625 202 12846.65 171.30 54555.38 88888.00 2016-07-20 03:44:59.750 202 12846.65 171.32 54555.40 88888.00 2016-07-20 03:44:59.875 202 12846.65 171.32 54555.40 88888.00 2016-07-20 03:45:00.000 202 12846.60 171.32 54555.38 88888.00 2016-07-20 03:45:00.125 202 12846.58 171.30 54555.40 88888.00 2016-07-20 03:45:00.250 202 12846.67 171.30 54555.43 88888.00 2016-07-20 03:45:00.375 202 12846.80 171.30 54555.43 88888.00 2016-07-20 03:45:00.500 202 12846.77 171.35 54555.45 88888.00 2016-07-20 03:45:00.625 202 12846.70 171.35 54555.47 88888.00 2016-07-20 03:45:00.750 202 12846.75 171.38 54555.50 88888.00 2016-07-20 03:45:00.875 202 12846.77 171.40 54555.50 88888.00 2016-07-20 03:45:01.000 202 12846.80 171.43 54555.47 88888.00 2016-07-20 03:45:01.125 202 12846.83 171.45 54555.53 88888.00 2016-07-20 03:45:01.250 202 12846.77 171.45 54555.55 88888.00 2016-07-20 03:45:01.375 202 12846.83 171.50 54555.55 88888.00 2016-07-20 03:45:01.500 202 12846.88 171.50 54555.57 88888.00 2016-07-20 03:45:01.625 202 12846.85 171.50 54555.57 88888.00 2016-07-20 03:45:01.750 202 12846.83 171.53 54555.57 88888.00 2016-07-20 03:45:01.875 202 12846.85 171.55 54555.60 88888.00 2016-07-20 03:45:02.000 202 12846.85 171.55 54555.62 88888.00 2016-07-20 03:45:02.125 202 12846.85 171.57 54555.65 88888.00 2016-07-20 03:45:02.250 202 12846.80 171.57 54555.65 88888.00 2016-07-20 03:45:02.375 202 12846.85 171.62 54555.68 88888.00 2016-07-20 03:45:02.500 202 12846.85 171.68 54555.68 88888.00 2016-07-20 03:45:02.625 202 12846.85 171.70 54555.70 88888.00 2016-07-20 03:45:02.750 202 12846.88 171.75 54555.75 88888.00 2016-07-20 03:45:02.875 202 12846.85 171.82 54555.75 88888.00 2016-07-20 03:45:03.000 202 12846.85 171.88 54555.75 88888.00 2016-07-20 03:45:03.125 202 12846.92 171.95 54555.78 88888.00 2016-07-20 03:45:03.250 202 12846.90 171.97 54555.80 88888.00 2016-07-20 03:45:03.375 202 12846.90 172.03 54555.80 88888.00 2016-07-20 03:45:03.500 202 12846.92 172.05 54555.82 88888.00 2016-07-20 03:45:03.625 202 12846.95 172.12 54555.82 88888.00 2016-07-20 03:45:03.750 202 12846.95 172.18 54555.85 88888.00 2016-07-20 03:45:03.875 202 12846.95 172.20 54555.85 88888.00 2016-07-20 03:45:04.000 202 12846.90 172.28 54555.88 88888.00 2016-07-20 03:45:04.125 202 12846.90 172.32 54555.93 88888.00 2016-07-20 03:45:04.250 202 12847.17 172.78 54556.28 88888.00 2016-07-20 03:45:04.375 202 12847.62 173.00 54556.30 88888.00 2016-07-20 03:45:04.500 202 12847.20 172.68 54556.05 88888.00 2016-07-20 03:45:04.625 202 12846.85 172.45 54555.93 88888.00 2016-07-20 03:45:04.750 202 12846.77 172.47 54555.95 88888.00 2016-07-20 03:45:04.875 202 12846.88 172.55 54556.00 88888.00 2016-07-20 03:45:05.000 202 12846.90 172.62 54556.00 88888.00 2016-07-20 03:45:05.125 202 12846.88 172.68 54556.00 88888.00 2016-07-20 03:45:05.250 202 12846.85 172.68 54556.00 88888.00 2016-07-20 03:45:05.375 202 12846.90 172.70 54556.00 88888.00 2016-07-20 03:45:05.500 202 12846.92 172.70 54556.03 88888.00 2016-07-20 03:45:05.625 202 12846.95 172.75 54556.05 88888.00 2016-07-20 03:45:05.750 202 12846.92 172.78 54556.07 88888.00 2016-07-20 03:45:05.875 202 12846.85 172.78 54556.10 88888.00 2016-07-20 03:45:06.000 202 12846.85 172.78 54556.07 88888.00 2016-07-20 03:45:06.125 202 12846.80 172.80 54556.07 88888.00 2016-07-20 03:45:06.250 202 12846.77 172.78 54556.10 88888.00 2016-07-20 03:45:06.375 202 12846.83 172.80 54556.12 88888.00 2016-07-20 03:45:06.500 202 12846.83 172.82 54556.18 88888.00 2016-07-20 03:45:06.625 202 12846.77 172.85 54556.18 88888.00 2016-07-20 03:45:06.750 202 12846.75 172.88 54556.20 88888.00 2016-07-20 03:45:06.875 202 12846.73 172.90 54556.22 88888.00 2016-07-20 03:45:07.000 202 12846.70 172.88 54556.22 88888.00 2016-07-20 03:45:07.125 202 12846.65 172.88 54556.25 88888.00 2016-07-20 03:45:07.250 202 12846.62 172.88 54556.28 88888.00 2016-07-20 03:45:07.375 202 12846.65 172.88 54556.32 88888.00 2016-07-20 03:45:07.500 202 12846.60 172.93 54556.32 88888.00 2016-07-20 03:45:07.625 202 12846.58 172.93 54556.32 88888.00 2016-07-20 03:45:07.750 202 12846.55 172.95 54556.35 88888.00 2016-07-20 03:45:07.875 202 12846.58 172.95 54556.38 88888.00 2016-07-20 03:45:08.000 202 12846.60 172.97 54556.38 88888.00 2016-07-20 03:45:08.125 202 12846.60 172.97 54556.43 88888.00 2016-07-20 03:45:08.250 202 12846.55 172.95 54556.43 88888.00 2016-07-20 03:45:08.375 202 12846.55 172.97 54556.43 88888.00 2016-07-20 03:45:08.500 202 12846.52 173.03 54556.45 88888.00 2016-07-20 03:45:08.625 202 12846.50 173.05 54556.47 88888.00 2016-07-20 03:45:08.750 202 12846.48 173.10 54556.50 88888.00 2016-07-20 03:45:08.875 202 12846.42 173.15 54556.55 88888.00 2016-07-20 03:45:09.000 202 12846.45 173.20 54556.55 88888.00 2016-07-20 03:45:09.125 202 12846.48 173.25 54556.57 88888.00 2016-07-20 03:45:09.250 202 12846.42 173.35 54556.60 88888.00 2016-07-20 03:45:09.375 202 12846.42 173.40 54556.60 88888.00 2016-07-20 03:45:09.500 202 12846.40 173.47 54556.62 88888.00 2016-07-20 03:45:09.625 202 12846.40 173.55 54556.65 88888.00 2016-07-20 03:45:09.750 202 12846.33 173.60 54556.65 88888.00 2016-07-20 03:45:09.875 202 12846.27 173.65 54556.68 88888.00 2016-07-20 03:45:10.000 202 12846.27 173.75 54556.70 88888.00 2016-07-20 03:45:10.125 202 12846.27 173.85 54556.75 88888.00 2016-07-20 03:45:10.250 202 12846.23 173.95 54556.78 88888.00 2016-07-20 03:45:10.375 202 12846.23 174.03 54556.78 88888.00 2016-07-20 03:45:10.500 202 12846.17 174.07 54556.82 88888.00 2016-07-20 03:45:10.625 202 12846.10 174.15 54556.82 88888.00 2016-07-20 03:45:10.750 202 12846.10 174.25 54556.88 88888.00 2016-07-20 03:45:10.875 202 12846.05 174.35 54556.88 88888.00 2016-07-20 03:45:11.000 202 12846.00 174.40 54556.90 88888.00 2016-07-20 03:45:11.125 202 12845.95 174.47 54556.95 88888.00 2016-07-20 03:45:11.250 202 12845.85 174.55 54557.00 88888.00 2016-07-20 03:45:11.375 202 12845.75 174.65 54557.03 88888.00 2016-07-20 03:45:11.500 202 12845.73 174.72 54557.03 88888.00 2016-07-20 03:45:11.625 202 12845.73 174.78 54557.07 88888.00 2016-07-20 03:45:11.750 202 12845.65 174.85 54557.10 88888.00 2016-07-20 03:45:11.875 202 12845.60 174.93 54557.15 88888.00 2016-07-20 03:45:12.000 202 12845.58 174.97 54557.18 88888.00 2016-07-20 03:45:12.125 202 12845.52 175.07 54557.20 88888.00 2016-07-20 03:45:12.250 202 12845.52 175.12 54557.25 88888.00 2016-07-20 03:45:12.375 202 12845.52 175.20 54557.25 88888.00 2016-07-20 03:45:12.500 202 12845.45 175.28 54557.28 88888.00 2016-07-20 03:45:12.625 202 12845.38 175.38 54557.28 88888.00 2016-07-20 03:45:12.750 202 12845.33 175.43 54557.30 88888.00 2016-07-20 03:45:12.875 202 12845.40 175.68 54557.35 88888.00 2016-07-20 03:45:13.000 202 12845.35 175.72 54557.35 88888.00 2016-07-20 03:45:13.125 202 12845.27 175.75 54557.35 88888.00 2016-07-20 03:45:13.250 202 12845.23 175.78 54557.38 88888.00 2016-07-20 03:45:13.375 202 12845.20 175.85 54557.43 88888.00 2016-07-20 03:45:13.500 202 12845.17 175.95 54557.47 88888.00 2016-07-20 03:45:13.625 202 12845.15 176.00 54557.50 88888.00 2016-07-20 03:45:13.750 202 12845.08 176.05 54557.53 88888.00 2016-07-20 03:45:13.875 202 12844.98 176.10 54557.53 88888.00 2016-07-20 03:45:14.000 202 12845.00 176.18 54557.53 88888.00 2016-07-20 03:45:14.125 202 12844.98 176.28 54557.57 88888.00 2016-07-20 03:45:14.250 202 12844.90 176.32 54557.60 88888.00 2016-07-20 03:45:14.375 202 12844.92 176.38 54557.60 88888.00 2016-07-20 03:45:14.500 202 12844.95 176.45 54557.65 88888.00 2016-07-20 03:45:14.625 202 12844.95 176.47 54557.68 88888.00 2016-07-20 03:45:14.750 202 12845.00 176.53 54557.70 88888.00 2016-07-20 03:45:14.875 202 12844.95 176.60 54557.72 88888.00 2016-07-20 03:45:15.000 202 12844.88 176.68 54557.70 88888.00 2016-07-20 03:45:15.125 202 12844.88 176.70 54557.75 88888.00 2016-07-20 03:45:15.250 202 12844.85 176.75 54557.78 88888.00 2016-07-20 03:45:15.375 202 12844.88 176.80 54557.78 88888.00 2016-07-20 03:45:15.500 202 12844.88 176.85 54557.82 88888.00 2016-07-20 03:45:15.625 202 12844.83 176.93 54557.85 88888.00 2016-07-20 03:45:15.750 202 12844.77 176.95 54557.88 88888.00 2016-07-20 03:45:15.875 202 12844.77 177.03 54557.90 88888.00 2016-07-20 03:45:16.000 202 12844.80 177.10 54557.93 88888.00 2016-07-20 03:45:16.125 202 12844.80 177.20 54557.95 88888.00 2016-07-20 03:45:16.250 202 12844.77 177.28 54557.97 88888.00 2016-07-20 03:45:16.375 202 12844.80 177.35 54558.03 88888.00 2016-07-20 03:45:16.500 202 12844.77 177.43 54558.03 88888.00 2016-07-20 03:45:16.625 202 12844.67 177.50 54558.07 88888.00 2016-07-20 03:45:16.750 202 12844.65 177.57 54558.07 88888.00 2016-07-20 03:45:16.875 202 12844.62 177.65 54558.10 88888.00 2016-07-20 03:45:17.000 202 12844.58 177.75 54558.12 88888.00 2016-07-20 03:45:17.125 202 12844.55 177.82 54558.15 88888.00 2016-07-20 03:45:17.250 202 12844.55 177.95 54558.20 88888.00 2016-07-20 03:45:17.375 202 12844.65 178.03 54558.18 88888.00 2016-07-20 03:45:17.500 202 12844.62 178.15 54558.20 88888.00 2016-07-20 03:45:17.625 202 12844.52 178.28 54558.22 88888.00 2016-07-20 03:45:17.750 202 12844.50 178.35 54558.25 88888.00 2016-07-20 03:45:17.875 202 12844.50 178.47 54558.28 88888.00 2016-07-20 03:45:18.000 202 12844.70 178.68 54558.32 88888.00 2016-07-20 03:45:18.125 202 12844.77 178.82 54558.35 88888.00 2016-07-20 03:45:18.250 202 12844.70 178.82 54558.32 88888.00 2016-07-20 03:45:18.375 202 12844.77 178.90 54558.32 88888.00 2016-07-20 03:45:18.500 202 12844.83 179.03 54558.35 88888.00 2016-07-20 03:45:18.625 202 12844.88 179.07 54558.35 88888.00 2016-07-20 03:45:18.750 202 12844.90 179.15 54558.40 88888.00 2016-07-20 03:45:18.875 202 12844.92 179.22 54558.40 88888.00 2016-07-20 03:45:19.000 202 12845.00 179.28 54558.40 88888.00 2016-07-20 03:45:19.125 202 12845.08 179.38 54558.43 88888.00 2016-07-20 03:45:19.250 202 12845.02 179.45 54558.43 88888.00 2016-07-20 03:45:19.375 202 12845.08 179.50 54558.45 88888.00 2016-07-20 03:45:19.500 202 12845.10 179.60 54558.47 88888.00 2016-07-20 03:45:19.625 202 12845.12 179.65 54558.50 88888.00 2016-07-20 03:45:19.750 202 12845.10 179.70 54558.53 88888.00 2016-07-20 03:45:19.875 202 12845.15 179.80 54558.55 88888.00 2016-07-20 03:45:20.000 202 12845.17 179.88 54558.55 88888.00 2016-07-20 03:45:20.125 202 12845.25 179.95 54558.57 88888.00 2016-07-20 03:45:20.250 202 12845.27 180.03 54558.60 88888.00 2016-07-20 03:45:20.375 202 12845.30 180.10 54558.62 88888.00 2016-07-20 03:45:20.500 202 12845.27 180.12 54558.62 88888.00 2016-07-20 03:45:20.625 202 12845.23 180.22 54558.62 88888.00 2016-07-20 03:45:20.750 202 12845.25 180.28 54558.62 88888.00 2016-07-20 03:45:20.875 202 12845.27 180.32 54558.68 88888.00 2016-07-20 03:45:21.000 202 12845.30 180.38 54558.70 88888.00 2016-07-20 03:45:21.125 202 12845.30 180.45 54558.70 88888.00 2016-07-20 03:45:21.250 202 12845.27 180.55 54558.72 88888.00 2016-07-20 03:45:21.375 202 12845.30 180.62 54558.72 88888.00 2016-07-20 03:45:21.500 202 12845.27 180.72 54558.78 88888.00 2016-07-20 03:45:21.625 202 12845.33 180.78 54558.78 88888.00 2016-07-20 03:45:21.750 202 12845.38 180.85 54558.80 88888.00 2016-07-20 03:45:21.875 202 12845.35 180.90 54558.80 88888.00 2016-07-20 03:45:22.000 202 12845.33 181.00 54558.82 88888.00 2016-07-20 03:45:22.125 202 12845.27 181.10 54558.85 88888.00 2016-07-20 03:45:22.250 202 12845.27 181.18 54558.90 88888.00 2016-07-20 03:45:22.375 202 12845.33 181.28 54558.90 88888.00 2016-07-20 03:45:22.500 202 12845.30 181.38 54558.90 88888.00 2016-07-20 03:45:22.625 202 12845.30 181.47 54558.93 88888.00 2016-07-20 03:45:22.750 202 12845.33 181.60 54558.93 88888.00 2016-07-20 03:45:22.875 202 12845.40 181.70 54558.93 88888.00 2016-07-20 03:45:23.000 202 12845.45 181.80 54558.95 88888.00 2016-07-20 03:45:23.125 202 12845.52 181.93 54558.97 88888.00 2016-07-20 03:45:23.250 202 12845.50 182.03 54559.03 88888.00 2016-07-20 03:45:23.375 202 12845.48 182.12 54559.05 88888.00 2016-07-20 03:45:23.500 202 12845.50 182.22 54559.07 88888.00 2016-07-20 03:45:23.625 202 12845.65 182.35 54559.07 88888.00 2016-07-20 03:45:23.750 202 12845.65 182.43 54559.07 88888.00 2016-07-20 03:45:23.875 202 12845.62 182.50 54559.07 88888.00 2016-07-20 03:45:24.000 202 12845.70 182.57 54559.10 88888.00 2016-07-20 03:45:24.125 202 12845.77 182.65 54559.12 88888.00 2016-07-20 03:45:24.250 202 12845.75 182.72 54559.15 88888.00 2016-07-20 03:45:24.375 202 12845.77 182.78 54559.15 88888.00 2016-07-20 03:45:24.500 202 12845.88 182.82 54559.18 88888.00 2016-07-20 03:45:24.625 202 12845.98 182.90 54559.15 88888.00 2016-07-20 03:45:24.750 202 12845.98 182.95 54559.20 88888.00 2016-07-20 03:45:24.875 202 12845.95 183.00 54559.20 88888.00 2016-07-20 03:45:25.000 202 12845.98 183.07 54559.22 88888.00 2016-07-20 03:45:25.125 202 12846.02 183.15 54559.25 88888.00 2016-07-20 03:45:25.250 202 12846.02 183.18 54559.28 88888.00 2016-07-20 03:45:25.375 202 12846.05 183.22 54559.30 88888.00 2016-07-20 03:45:25.500 202 12846.08 183.32 54559.32 88888.00 2016-07-20 03:45:25.625 202 12846.10 183.35 54559.35 88888.00 2016-07-20 03:45:25.750 202 12846.12 183.43 54559.35 88888.00 2016-07-20 03:45:25.875 202 12846.15 183.45 54559.38 88888.00 2016-07-20 03:45:26.000 202 12846.17 183.50 54559.38 88888.00 2016-07-20 03:45:26.125 202 12846.12 183.55 54559.38 88888.00 2016-07-20 03:45:26.250 202 12846.12 183.57 54559.45 88888.00 2016-07-20 03:45:26.375 202 12846.12 183.62 54559.45 88888.00 2016-07-20 03:45:26.500 202 12846.12 183.68 54559.47 88888.00 2016-07-20 03:45:26.625 202 12846.08 183.70 54559.47 88888.00 2016-07-20 03:45:26.750 202 12846.02 183.75 54559.50 88888.00 2016-07-20 03:45:26.875 202 12846.00 183.80 54559.50 88888.00 2016-07-20 03:45:27.000 202 12845.98 183.88 54559.53 88888.00 2016-07-20 03:45:27.125 202 12846.00 183.95 54559.57 88888.00 2016-07-20 03:45:27.250 202 12846.02 184.03 54559.60 88888.00 2016-07-20 03:45:27.375 202 12846.02 184.10 54559.65 88888.00 2016-07-20 03:45:27.500 202 12846.00 184.20 54559.68 88888.00 2016-07-20 03:45:27.625 202 12845.92 184.30 54559.70 88888.00 2016-07-20 03:45:27.750 202 12845.90 184.43 54559.72 88888.00 2016-07-20 03:45:27.875 202 12845.88 184.53 54559.75 88888.00 2016-07-20 03:45:28.000 202 12845.95 184.65 54559.75 88888.00 2016-07-20 03:45:28.125 202 12845.98 184.75 54559.78 88888.00 2016-07-20 03:45:28.250 202 12845.90 184.90 54559.78 88888.00 2016-07-20 03:45:28.375 202 12845.88 185.03 54559.80 88888.00 2016-07-20 03:45:28.500 202 12845.88 185.15 54559.82 88888.00 2016-07-20 03:45:28.625 202 12845.92 185.30 54559.85 88888.00 2016-07-20 03:45:28.750 202 12845.90 185.45 54559.88 88888.00 2016-07-20 03:45:28.875 202 12845.92 185.57 54559.88 88888.00 2016-07-20 03:45:29.000 202 12845.95 185.72 54559.88 88888.00 2016-07-20 03:45:29.125 202 12846.02 185.85 54559.90 88888.00 2016-07-20 03:45:29.250 202 12846.02 186.00 54559.90 88888.00 2016-07-20 03:45:29.375 202 12846.00 186.10 54559.88 88888.00 2016-07-20 03:45:29.500 202 12846.08 186.25 54559.90 88888.00 2016-07-20 03:45:29.625 202 12846.17 186.40 54559.93 88888.00 2016-07-20 03:45:29.750 202 12846.30 186.47 54559.93 88888.00 2016-07-20 03:45:29.875 202 12846.30 186.60 54559.93 88888.00 2016-07-20 03:45:30.000 202 12846.40 186.70 54559.93 88888.00 2016-07-20 03:45:30.125 202 12846.48 186.82 54559.95 88888.00 2016-07-20 03:45:30.250 202 12846.52 186.93 54559.97 88888.00 2016-07-20 03:45:30.375 202 12846.62 187.00 54559.97 88888.00 2016-07-20 03:45:30.500 202 12846.67 187.10 54559.97 88888.00 2016-07-20 03:45:30.625 202 12846.73 187.22 54560.00 88888.00 2016-07-20 03:45:30.750 202 12846.80 187.32 54560.03 88888.00 2016-07-20 03:45:30.875 202 12846.80 187.45 54560.03 88888.00 2016-07-20 03:45:31.000 202 12846.80 187.55 54560.03 88888.00 2016-07-20 03:45:31.125 202 12846.85 187.68 54560.03 88888.00 2016-07-20 03:45:31.250 202 12846.95 187.80 54560.05 88888.00 2016-07-20 03:45:31.375 202 12847.00 187.93 54560.05 88888.00 2016-07-20 03:45:31.500 202 12847.02 188.03 54560.07 88888.00 2016-07-20 03:45:31.625 202 12847.08 188.15 54560.07 88888.00 2016-07-20 03:45:31.750 202 12847.10 188.28 54560.07 88888.00 2016-07-20 03:45:31.875 202 12847.10 188.40 54560.07 88888.00 2016-07-20 03:45:32.000 202 12847.20 188.53 54560.07 88888.00 2016-07-20 03:45:32.125 202 12847.25 188.62 54560.10 88888.00 2016-07-20 03:45:32.250 202 12847.20 188.78 54560.15 88888.00 2016-07-20 03:45:32.375 202 12847.25 188.88 54560.15 88888.00 2016-07-20 03:45:32.500 202 12847.33 189.00 54560.20 88888.00 2016-07-20 03:45:32.625 202 12847.38 189.12 54560.20 88888.00 2016-07-20 03:45:32.750 202 12847.40 189.25 54560.18 88888.00 2016-07-20 03:45:32.875 202 12847.50 189.38 54560.20 88888.00 2016-07-20 03:45:33.000 202 12847.58 189.50 54560.22 88888.00 2016-07-20 03:45:33.125 202 12847.60 189.60 54560.22 88888.00 2016-07-20 03:45:33.250 202 12847.58 189.70 54560.25 88888.00 2016-07-20 03:45:33.375 202 12847.67 189.80 54560.25 88888.00 2016-07-20 03:45:33.500 202 12847.75 189.93 54560.22 88888.00 2016-07-20 03:45:33.625 202 12847.83 190.05 54560.22 88888.00 2016-07-20 03:45:33.750 202 12847.92 190.18 54560.22 88888.00 2016-07-20 03:45:33.875 202 12848.00 190.28 54560.22 88888.00 2016-07-20 03:45:34.000 202 12848.10 190.40 54560.25 88888.00 2016-07-20 03:45:34.125 202 12848.20 190.53 54560.25 88888.00 2016-07-20 03:45:34.250 202 12848.30 190.68 54560.28 88888.00 2016-07-20 03:45:34.375 202 12848.42 190.78 54560.25 88888.00 2016-07-20 03:45:34.500 202 12848.48 190.93 54560.25 88888.00 2016-07-20 03:45:34.625 202 12848.52 191.05 54560.25 88888.00 2016-07-20 03:45:34.750 202 12848.58 191.15 54560.25 88888.00 2016-07-20 03:45:34.875 202 12848.67 191.30 54560.28 88888.00 2016-07-20 03:45:35.000 202 12848.77 191.40 54560.28 88888.00 2016-07-20 03:45:35.125 202 12848.92 191.50 54560.28 88888.00 2016-07-20 03:45:35.250 202 12849.00 191.62 54560.28 88888.00 2016-07-20 03:45:35.375 202 12849.08 191.70 54560.28 88888.00 2016-07-20 03:45:35.500 202 12849.12 191.80 54560.30 88888.00 2016-07-20 03:45:35.625 202 12849.25 191.90 54560.30 88888.00 2016-07-20 03:45:35.750 202 12849.40 191.97 54560.30 88888.00 2016-07-20 03:45:35.875 202 12849.50 192.05 54560.30 88888.00 2016-07-20 03:45:36.000 202 12849.62 192.15 54560.30 88888.00 2016-07-20 03:45:36.125 202 12849.73 192.25 54560.32 88888.00 2016-07-20 03:45:36.250 202 12849.83 192.35 54560.32 88888.00 2016-07-20 03:45:36.375 202 12849.90 192.45 54560.32 88888.00 2016-07-20 03:45:36.500 202 12849.98 192.57 54560.32 88888.00 2016-07-20 03:45:36.625 202 12850.08 192.65 54560.35 88888.00 2016-07-20 03:45:36.750 202 12850.25 192.75 54560.32 88888.00 2016-07-20 03:45:36.875 202 12850.35 192.85 54560.32 88888.00 2016-07-20 03:45:37.000 202 12850.45 192.97 54560.32 88888.00 2016-07-20 03:45:37.125 202 12850.50 193.10 54560.35 88888.00 2016-07-20 03:45:37.250 202 12850.58 193.25 54560.38 88888.00 2016-07-20 03:45:37.375 202 12850.73 193.38 54560.35 88888.00 2016-07-20 03:45:37.500 202 12850.88 193.50 54560.35 88888.00 2016-07-20 03:45:37.625 202 12851.00 193.62 54560.35 88888.00 2016-07-20 03:45:37.750 202 12851.12 193.78 54560.35 88888.00 2016-07-20 03:45:37.875 202 12851.23 193.93 54560.35 88888.00 2016-07-20 03:45:38.000 202 12851.35 194.05 54560.32 88888.00 2016-07-20 03:45:38.125 202 12851.40 194.18 54560.32 88888.00 2016-07-20 03:45:38.250 202 12851.55 194.35 54560.32 88888.00 2016-07-20 03:45:38.375 202 12851.70 194.47 54560.32 88888.00 2016-07-20 03:45:38.500 202 12851.75 194.65 54560.32 88888.00 2016-07-20 03:45:38.625 202 12851.90 194.80 54560.35 88888.00 2016-07-20 03:45:38.750 202 12852.08 194.93 54560.35 88888.00 2016-07-20 03:45:38.875 202 12852.23 195.07 54560.35 88888.00 2016-07-20 03:45:39.000 202 12852.35 195.18 54560.32 88888.00 2016-07-20 03:45:39.125 202 12852.45 195.32 54560.35 88888.00 2016-07-20 03:45:39.250 202 12852.55 195.47 54560.35 88888.00 2016-07-20 03:45:39.375 202 12852.67 195.57 54560.35 88888.00 2016-07-20 03:45:39.500 202 12852.75 195.72 54560.35 88888.00 2016-07-20 03:45:39.625 202 12852.83 195.88 54560.35 88888.00 2016-07-20 03:45:39.750 202 12852.90 196.00 54560.35 88888.00 2016-07-20 03:45:39.875 202 12852.98 196.15 54560.35 88888.00 2016-07-20 03:45:40.000 202 12853.02 196.30 54560.35 88888.00 2016-07-20 03:45:40.125 202 12853.15 196.45 54560.38 88888.00 2016-07-20 03:45:40.250 202 12853.20 196.60 54560.38 88888.00 2016-07-20 03:45:40.375 202 12853.30 196.75 54560.38 88888.00 2016-07-20 03:45:40.500 202 12853.38 196.90 54560.38 88888.00 2016-07-20 03:45:40.625 202 12853.38 197.03 54560.38 88888.00 2016-07-20 03:45:40.750 202 12853.38 197.18 54560.35 88888.00 2016-07-20 03:45:40.875 202 12853.48 197.30 54560.38 88888.00 2016-07-20 03:45:41.000 202 12853.58 197.43 54560.38 88888.00 2016-07-20 03:45:41.125 202 12853.65 197.53 54560.38 88888.00 2016-07-20 03:45:41.250 202 12853.65 197.62 54560.40 88888.00 2016-07-20 03:45:41.375 202 12853.65 197.70 54560.43 88888.00 2016-07-20 03:45:41.500 202 12853.67 197.85 54560.40 88888.00 2016-07-20 03:45:41.625 202 12853.73 197.95 54560.40 88888.00 2016-07-20 03:45:41.750 202 12853.70 198.03 54560.43 88888.00 2016-07-20 03:45:41.875 202 12853.77 198.12 54560.43 88888.00 2016-07-20 03:45:42.000 202 12853.85 198.22 54560.45 88888.00 2016-07-20 03:45:42.125 202 12853.92 198.32 54560.47 88888.00 2016-07-20 03:45:42.250 202 12853.88 198.43 54560.50 88888.00 2016-07-20 03:45:42.375 202 12853.88 198.53 54560.50 88888.00 2016-07-20 03:45:42.500 202 12853.92 198.60 54560.53 88888.00 2016-07-20 03:45:42.625 202 12854.00 198.70 54560.53 88888.00 2016-07-20 03:45:42.750 202 12854.00 198.80 54560.53 88888.00 2016-07-20 03:45:42.875 202 12853.95 198.90 54560.55 88888.00 2016-07-20 03:45:43.000 202 12853.90 199.03 54560.55 88888.00 2016-07-20 03:45:43.125 202 12853.92 199.18 54560.60 88888.00 2016-07-20 03:45:43.250 202 12853.90 199.30 54560.62 88888.00 2016-07-20 03:45:43.375 202 12854.00 199.45 54560.65 88888.00 2016-07-20 03:45:43.500 202 12854.02 199.57 54560.65 88888.00 2016-07-20 03:45:43.625 202 12854.00 199.72 54560.65 88888.00 2016-07-20 03:45:43.750 202 12853.95 199.88 54560.68 88888.00 2016-07-20 03:45:43.875 202 12853.90 200.03 54560.70 88888.00 2016-07-20 03:45:44.000 202 12853.92 200.12 54560.70 88888.00 2016-07-20 03:45:44.125 202 12853.92 200.28 54560.72 88888.00 2016-07-20 03:45:44.250 202 12853.90 200.40 54560.75 88888.00 2016-07-20 03:45:44.375 202 12853.95 200.55 54560.75 88888.00 2016-07-20 03:45:44.500 202 12853.92 200.70 54560.82 88888.00 2016-07-20 03:45:44.625 202 12853.92 200.82 54560.82 88888.00 2016-07-20 03:45:44.750 202 12853.98 200.95 54560.85 88888.00 2016-07-20 03:45:44.875 202 12854.00 201.07 54560.82 88888.00 2016-07-20 03:45:45.000 202 12853.98 201.20 54560.82 88888.00 2016-07-20 03:45:45.125 202 12853.95 201.30 54560.82 88888.00 2016-07-20 03:45:45.250 202 12853.95 201.43 54560.85 88888.00 2016-07-20 03:45:45.375 202 12854.00 201.53 54560.90 88888.00 2016-07-20 03:45:45.500 202 12854.00 201.57 54560.93 88888.00 2016-07-20 03:45:45.625 202 12854.00 201.62 54560.93 88888.00 2016-07-20 03:45:45.750 202 12854.00 201.70 54560.95 88888.00 2016-07-20 03:45:45.875 202 12854.05 201.75 54560.97 88888.00 2016-07-20 03:45:46.000 202 12854.10 201.82 54560.97 88888.00 2016-07-20 03:45:46.125 202 12854.08 201.90 54561.03 88888.00 2016-07-20 03:45:46.250 202 12854.05 201.93 54561.05 88888.00 2016-07-20 03:45:46.375 202 12854.17 201.97 54561.05 88888.00 2016-07-20 03:45:46.500 202 12854.23 202.03 54561.07 88888.00 2016-07-20 03:45:46.625 202 12854.17 202.07 54561.10 88888.00 2016-07-20 03:45:46.750 202 12854.20 202.10 54561.15 88888.00 2016-07-20 03:45:46.875 202 12854.27 202.10 54561.15 88888.00 2016-07-20 03:45:47.000 202 12854.35 202.15 54561.18 88888.00 2016-07-20 03:45:47.125 202 12854.33 202.18 54561.20 88888.00 2016-07-20 03:45:47.250 202 12854.27 202.22 54561.20 88888.00 2016-07-20 03:45:47.375 202 12854.33 202.30 54561.20 88888.00 2016-07-20 03:45:47.500 202 12854.38 202.35 54561.22 88888.00 2016-07-20 03:45:47.625 202 12854.35 202.40 54561.25 88888.00 2016-07-20 03:45:47.750 202 12854.30 202.45 54561.28 88888.00 2016-07-20 03:45:47.875 202 12854.30 202.50 54561.32 88888.00 2016-07-20 03:45:48.000 202 12854.30 202.55 54561.35 88888.00 2016-07-20 03:45:48.125 202 12854.35 202.60 54561.38 88888.00 2016-07-20 03:45:48.250 202 12854.30 202.65 54561.40 88888.00 2016-07-20 03:45:48.375 202 12854.25 202.68 54561.43 88888.00 2016-07-20 03:45:48.500 202 12854.23 202.75 54561.47 88888.00 2016-07-20 03:45:48.625 202 12854.20 202.80 54561.53 88888.00 2016-07-20 03:45:48.750 202 12854.17 202.85 54561.55 88888.00 2016-07-20 03:45:48.875 202 12854.15 202.90 54561.55 88888.00 2016-07-20 03:45:49.000 202 12854.12 202.93 54561.57 88888.00 2016-07-20 03:45:49.125 202 12854.12 203.00 54561.62 88888.00 2016-07-20 03:45:49.250 202 12854.05 203.03 54561.68 88888.00 2016-07-20 03:45:49.375 202 12853.98 203.05 54561.68 88888.00 2016-07-20 03:45:49.500 202 12853.92 203.07 54561.72 88888.00 2016-07-20 03:45:49.625 202 12853.95 203.12 54561.78 88888.00 2016-07-20 03:45:49.750 202 12853.95 203.18 54561.78 88888.00 2016-07-20 03:45:49.875 202 12853.83 203.22 54561.82 88888.00 2016-07-20 03:45:50.000 202 12853.73 203.30 54561.82 88888.00 2016-07-20 03:45:50.125 202 12853.67 203.35 54561.88 88888.00 2016-07-20 03:45:50.250 202 12853.65 203.43 54561.93 88888.00 2016-07-20 03:45:50.375 202 12853.70 203.50 54561.97 88888.00 2016-07-20 03:45:50.500 202 12853.67 203.57 54561.97 88888.00 2016-07-20 03:45:50.625 202 12853.62 203.60 54561.97 88888.00 2016-07-20 03:45:50.750 202 12853.62 203.65 54562.03 88888.00 2016-07-20 03:45:50.875 202 12853.62 203.72 54562.05 88888.00 2016-07-20 03:45:51.000 202 12853.60 203.78 54562.07 88888.00 2016-07-20 03:45:51.125 202 12853.62 203.80 54562.10 88888.00 2016-07-20 03:45:51.250 202 12853.62 203.88 54562.15 88888.00 2016-07-20 03:45:51.375 202 12853.60 203.93 54562.18 88888.00 2016-07-20 03:45:51.500 202 12853.58 203.95 54562.18 88888.00 2016-07-20 03:45:51.625 202 12853.52 203.97 54562.20 88888.00 2016-07-20 03:45:51.750 202 12853.55 204.00 54562.25 88888.00 2016-07-20 03:45:51.875 202 12853.52 204.03 54562.25 88888.00 2016-07-20 03:45:52.000 202 12853.52 204.05 54562.30 88888.00 2016-07-20 03:45:52.125 202 12853.52 204.07 54562.32 88888.00 2016-07-20 03:45:52.250 202 12853.52 204.05 54562.35 88888.00 2016-07-20 03:45:52.375 202 12853.55 204.12 54562.38 88888.00 2016-07-20 03:45:52.500 202 12853.50 204.15 54562.43 88888.00 2016-07-20 03:45:52.625 202 12853.48 204.18 54562.43 88888.00 2016-07-20 03:45:52.750 202 12853.50 204.18 54562.47 88888.00 2016-07-20 03:45:52.875 202 12853.55 204.22 54562.50 88888.00 2016-07-20 03:45:53.000 202 12853.58 204.28 54562.50 88888.00 2016-07-20 03:45:53.125 202 12853.52 204.32 54562.55 88888.00 2016-07-20 03:45:53.250 202 12853.52 204.35 54562.60 88888.00 2016-07-20 03:45:53.375 202 12853.58 204.38 54562.62 88888.00 2016-07-20 03:45:53.500 202 12853.60 204.45 54562.68 88888.00 2016-07-20 03:45:53.625 202 12853.62 204.45 54562.70 88888.00 2016-07-20 03:45:53.750 202 12853.62 204.53 54562.70 88888.00 2016-07-20 03:45:53.875 202 12853.60 204.57 54562.75 88888.00 2016-07-20 03:45:54.000 202 12853.55 204.62 54562.75 88888.00 2016-07-20 03:45:54.125 202 12853.50 204.72 54562.82 88888.00 2016-07-20 03:45:54.250 202 12853.50 204.78 54562.82 88888.00 2016-07-20 03:45:54.375 202 12853.55 204.80 54562.82 88888.00 2016-07-20 03:45:54.500 202 12853.52 204.82 54562.88 88888.00 2016-07-20 03:45:54.625 202 12853.52 204.88 54562.93 88888.00 2016-07-20 03:45:54.750 202 12853.50 204.93 54562.93 88888.00 2016-07-20 03:45:54.875 202 12853.55 204.97 54562.95 88888.00 2016-07-20 03:45:55.000 202 12853.62 205.00 54562.97 88888.00 2016-07-20 03:45:55.125 202 12853.65 205.05 54563.00 88888.00 2016-07-20 03:45:55.250 202 12853.65 205.10 54563.03 88888.00 2016-07-20 03:45:55.375 202 12853.67 205.12 54563.05 88888.00 2016-07-20 03:45:55.500 202 12853.70 205.18 54563.10 88888.00 2016-07-20 03:45:55.625 202 12853.67 205.22 54563.15 88888.00 2016-07-20 03:45:55.750 202 12853.65 205.22 54563.18 88888.00 2016-07-20 03:45:55.875 202 12853.65 205.28 54563.15 88888.00 2016-07-20 03:45:56.000 202 12853.73 205.30 54563.18 88888.00 2016-07-20 03:45:56.125 202 12853.75 205.38 54563.20 88888.00 2016-07-20 03:45:56.250 202 12853.77 205.45 54563.22 88888.00 2016-07-20 03:45:56.375 202 12853.80 205.50 54563.25 88888.00 2016-07-20 03:45:56.500 202 12853.83 205.55 54563.28 88888.00 2016-07-20 03:45:56.625 202 12853.83 205.60 54563.32 88888.00 2016-07-20 03:45:56.750 202 12853.88 205.68 54563.35 88888.00 2016-07-20 03:45:56.875 202 12853.88 205.72 54563.35 88888.00 2016-07-20 03:45:57.000 202 12853.88 205.78 54563.35 88888.00 2016-07-20 03:45:57.125 202 12853.90 205.85 54563.40 88888.00 2016-07-20 03:45:57.250 202 12853.92 205.88 54563.47 88888.00 2016-07-20 03:45:57.375 202 12854.00 205.95 54563.47 88888.00 2016-07-20 03:45:57.500 202 12854.02 206.00 54563.50 88888.00 2016-07-20 03:45:57.625 202 12854.05 206.07 54563.50 88888.00 2016-07-20 03:45:57.750 202 12854.10 206.15 54563.50 88888.00 2016-07-20 03:45:57.875 202 12854.10 206.20 54563.55 88888.00 2016-07-20 03:45:58.000 202 12854.17 206.25 54563.55 88888.00 2016-07-20 03:45:58.125 202 12854.25 206.30 54563.60 88888.00 2016-07-20 03:45:58.250 202 12854.27 206.38 54563.62 88888.00 2016-07-20 03:45:58.375 202 12854.33 206.40 54563.65 88888.00 2016-07-20 03:45:58.500 202 12854.38 206.45 54563.65 88888.00 2016-07-20 03:45:58.625 202 12854.48 206.50 54563.70 88888.00 2016-07-20 03:45:58.750 202 12854.58 206.53 54563.70 88888.00 2016-07-20 03:45:58.875 202 12854.60 206.55 54563.70 88888.00 2016-07-20 03:45:59.000 202 12854.58 206.57 54563.72 88888.00 2016-07-20 03:45:59.125 202 12854.58 206.57 54563.78 88888.00 2016-07-20 03:45:59.250 202 12854.62 206.57 54563.82 88888.00 2016-07-20 03:45:59.375 202 12854.75 206.57 54563.82 88888.00 2016-07-20 03:45:59.500 202 12854.85 206.57 54563.88 88888.00 2016-07-20 03:45:59.625 202 12854.92 206.55 54563.88 88888.00 2016-07-20 03:45:59.750 202 12855.00 206.55 54563.90 88888.00 2016-07-20 03:45:59.875 202 12855.08 206.53 54563.93 88888.00 2016-07-20 03:46:00.000 202 12855.05 206.50 54563.95 88888.00 2016-07-20 03:46:00.125 202 12855.08 206.47 54563.95 88888.00 2016-07-20 03:46:00.250 202 12855.15 206.45 54564.03 88888.00 2016-07-20 03:46:00.375 202 12855.20 206.43 54564.03 88888.00 2016-07-20 03:46:00.500 202 12855.23 206.40 54564.05 88888.00 2016-07-20 03:46:00.625 202 12855.30 206.40 54564.07 88888.00 2016-07-20 03:46:00.750 202 12855.35 206.38 54564.12 88888.00 2016-07-20 03:46:00.875 202 12855.35 206.35 54564.12 88888.00 2016-07-20 03:46:01.000 202 12855.35 206.32 54564.15 88888.00 2016-07-20 03:46:01.125 202 12855.35 206.32 54564.20 88888.00 2016-07-20 03:46:01.250 202 12855.38 206.30 54564.22 88888.00 2016-07-20 03:46:01.375 202 12855.50 206.30 54564.22 88888.00 2016-07-20 03:46:01.500 202 12855.52 206.30 54564.28 88888.00 2016-07-20 03:46:01.625 202 12855.60 206.32 54564.30 88888.00 2016-07-20 03:46:01.750 202 12855.67 206.32 54564.32 88888.00 2016-07-20 03:46:01.875 202 12855.67 206.35 54564.35 88888.00 2016-07-20 03:46:02.000 202 12855.70 206.40 54564.40 88888.00 2016-07-20 03:46:02.125 202 12855.75 206.43 54564.45 88888.00 2016-07-20 03:46:02.250 202 12855.77 206.43 54564.47 88888.00 2016-07-20 03:46:02.375 202 12855.88 206.50 54564.47 88888.00 2016-07-20 03:46:02.500 202 12855.95 206.57 54564.50 88888.00 2016-07-20 03:46:02.625 202 12856.00 206.62 54564.53 88888.00 2016-07-20 03:46:02.750 202 12856.08 206.68 54564.55 88888.00 2016-07-20 03:46:02.875 202 12856.08 206.75 54564.57 88888.00 2016-07-20 03:46:03.000 202 12856.10 206.85 54564.57 88888.00 2016-07-20 03:46:03.125 202 12856.15 206.95 54564.65 88888.00 2016-07-20 03:46:03.250 202 12856.15 207.03 54564.68 88888.00 2016-07-20 03:46:03.375 202 12856.15 207.12 54564.70 88888.00 2016-07-20 03:46:03.500 202 12856.20 207.20 54564.72 88888.00 2016-07-20 03:46:03.625 202 12856.30 207.28 54564.75 88888.00 2016-07-20 03:46:03.750 202 12856.35 207.38 54564.75 88888.00 2016-07-20 03:46:03.875 202 12856.33 207.47 54564.78 88888.00 2016-07-20 03:46:04.000 202 12856.33 207.60 54564.78 88888.00 2016-07-20 03:46:04.125 202 12856.42 207.70 54564.82 88888.00 2016-07-20 03:46:04.250 202 12856.52 207.85 54564.85 88888.00 2016-07-20 03:46:04.375 202 12856.60 207.95 54564.85 88888.00 2016-07-20 03:46:04.500 202 12856.75 208.03 54564.90 88888.00 2016-07-20 03:46:04.625 202 12856.83 208.12 54564.90 88888.00 2016-07-20 03:46:04.750 202 12856.88 208.18 54564.95 88888.00 2016-07-20 03:46:04.875 202 12856.90 208.25 54564.97 88888.00 2016-07-20 03:46:05.000 202 12856.95 208.35 54565.00 88888.00 2016-07-20 03:46:05.125 202 12857.08 208.43 54565.00 88888.00 2016-07-20 03:46:05.250 202 12857.30 208.53 54565.05 88888.00 2016-07-20 03:46:05.375 202 12857.45 208.60 54565.07 88888.00 2016-07-20 03:46:05.500 202 12857.52 208.68 54565.07 88888.00 2016-07-20 03:46:05.625 202 12857.52 208.70 54565.07 88888.00 2016-07-20 03:46:05.750 202 12857.55 208.75 54565.07 88888.00 2016-07-20 03:46:05.875 202 12857.62 208.82 54565.10 88888.00 2016-07-20 03:46:06.000 202 12857.73 208.88 54565.12 88888.00 2016-07-20 03:46:06.125 202 12857.80 208.95 54565.12 88888.00 2016-07-20 03:46:06.250 202 12857.83 209.00 54565.18 88888.00 2016-07-20 03:46:06.375 202 12857.83 209.05 54565.18 88888.00 2016-07-20 03:46:06.500 202 12857.95 209.10 54565.20 88888.00 2016-07-20 03:46:06.625 202 12858.08 209.18 54565.22 88888.00 2016-07-20 03:46:06.750 202 12858.15 209.22 54565.22 88888.00 2016-07-20 03:46:06.875 202 12858.20 209.25 54565.25 88888.00 2016-07-20 03:46:07.000 202 12858.27 209.30 54565.30 88888.00 2016-07-20 03:46:07.125 202 12858.35 209.38 54565.32 88888.00 2016-07-20 03:46:07.250 202 12858.40 209.43 54565.38 88888.00 2016-07-20 03:46:07.375 202 12858.50 209.45 54565.38 88888.00 2016-07-20 03:46:07.500 202 12858.60 209.50 54565.38 88888.00 2016-07-20 03:46:07.625 202 12858.65 209.57 54565.43 88888.00 2016-07-20 03:46:07.750 202 12858.67 209.62 54565.45 88888.00 2016-07-20 03:46:07.875 202 12858.77 209.68 54565.47 88888.00 2016-07-20 03:46:08.000 202 12858.83 209.75 54565.47 88888.00 2016-07-20 03:46:08.125 202 12858.85 209.82 54565.50 88888.00 2016-07-20 03:46:08.250 202 12858.90 209.88 54565.53 88888.00 2016-07-20 03:46:08.375 202 12858.98 209.90 54565.55 88888.00 2016-07-20 03:46:08.500 202 12859.05 209.97 54565.57 88888.00 2016-07-20 03:46:08.625 202 12859.05 210.05 54565.57 88888.00 2016-07-20 03:46:08.750 202 12859.02 210.15 54565.62 88888.00 2016-07-20 03:46:08.875 202 12859.05 210.22 54565.62 88888.00 2016-07-20 03:46:09.000 202 12859.12 210.30 54565.62 88888.00 2016-07-20 03:46:09.125 202 12859.20 210.35 54565.65 88888.00 2016-07-20 03:46:09.250 202 12859.20 210.43 54565.68 88888.00 2016-07-20 03:46:09.375 202 12859.25 210.50 54565.70 88888.00 2016-07-20 03:46:09.500 202 12859.33 210.57 54565.72 88888.00 2016-07-20 03:46:09.625 202 12859.40 210.68 54565.75 88888.00 2016-07-20 03:46:09.750 202 12859.42 210.78 54565.80 88888.00 2016-07-20 03:46:09.875 202 12859.50 210.85 54565.82 88888.00 2016-07-20 03:46:10.000 202 12859.55 210.93 54565.85 88888.00 2016-07-20 03:46:10.125 202 12859.60 211.00 54565.90 88888.00 2016-07-20 03:46:10.250 202 12859.62 211.07 54565.93 88888.00 2016-07-20 03:46:10.375 202 12859.70 211.12 54565.93 88888.00 2016-07-20 03:46:10.500 202 12859.73 211.18 54565.95 88888.00 2016-07-20 03:46:10.625 202 12859.77 211.20 54566.00 88888.00 2016-07-20 03:46:10.750 202 12859.80 211.22 54566.00 88888.00 2016-07-20 03:46:10.875 202 12859.88 211.28 54566.05 88888.00 2016-07-20 03:46:11.000 202 12859.95 211.30 54566.07 88888.00 2016-07-20 03:46:11.125 202 12859.92 211.35 54566.10 88888.00 2016-07-20 03:46:11.250 202 12859.92 211.35 54566.15 88888.00 2016-07-20 03:46:11.375 202 12860.00 211.38 54566.18 88888.00 2016-07-20 03:46:11.500 202 12860.02 211.43 54566.25 88888.00 2016-07-20 03:46:11.625 202 12860.08 211.45 54566.28 88888.00 2016-07-20 03:46:11.750 202 12860.05 211.45 54566.28 88888.00 2016-07-20 03:46:11.875 202 12860.02 211.47 54566.30 88888.00 2016-07-20 03:46:12.000 202 12860.02 211.47 54566.32 88888.00 2016-07-20 03:46:12.125 202 12860.02 211.50 54566.38 88888.00 2016-07-20 03:46:12.250 202 12860.02 211.50 54566.43 88888.00 2016-07-20 03:46:12.375 202 12860.08 211.55 54566.43 88888.00 2016-07-20 03:46:12.500 202 12860.12 211.57 54566.47 88888.00 2016-07-20 03:46:12.625 202 12860.15 211.60 54566.50 88888.00 2016-07-20 03:46:12.750 202 12860.17 211.62 54566.53 88888.00 2016-07-20 03:46:12.875 202 12860.17 211.68 54566.55 88888.00 2016-07-20 03:46:13.000 202 12860.17 211.68 54566.55 88888.00 2016-07-20 03:46:13.125 202 12860.12 211.70 54566.60 88888.00 2016-07-20 03:46:13.250 202 12860.05 211.75 54566.65 88888.00 2016-07-20 03:46:13.375 202 12860.12 211.78 54566.65 88888.00 2016-07-20 03:46:13.500 202 12860.17 211.82 54566.70 88888.00 2016-07-20 03:46:13.625 202 12860.17 211.88 54566.75 88888.00 2016-07-20 03:46:13.750 202 12860.17 211.93 54566.78 88888.00 2016-07-20 03:46:13.875 202 12860.15 211.97 54566.80 88888.00 2016-07-20 03:46:14.000 202 12860.15 212.05 54566.82 88888.00 2016-07-20 03:46:14.125 202 12860.17 212.05 54566.88 88888.00 2016-07-20 03:46:14.250 202 12860.17 212.10 54566.93 88888.00 2016-07-20 03:46:14.375 202 12860.20 212.18 54566.93 88888.00 2016-07-20 03:46:14.500 202 12860.25 212.20 54566.95 88888.00 2016-07-20 03:46:14.625 202 12860.35 212.22 54566.97 88888.00 2016-07-20 03:46:14.750 202 12860.38 212.30 54566.95 88888.00 2016-07-20 03:46:14.875 202 12860.35 212.35 54567.00 88888.00 2016-07-20 03:46:15.000 202 12860.42 212.43 54567.03 88888.00 2016-07-20 03:46:15.125 202 12860.48 212.47 54567.07 88888.00 2016-07-20 03:46:15.250 202 12860.50 212.50 54567.12 88888.00 2016-07-20 03:46:15.375 202 12860.55 212.55 54567.12 88888.00 2016-07-20 03:46:15.500 202 12860.60 212.60 54567.12 88888.00 2016-07-20 03:46:15.625 202 12860.67 212.65 54567.15 88888.00 2016-07-20 03:46:15.750 202 12860.77 212.68 54567.20 88888.00 2016-07-20 03:46:15.875 202 12860.80 212.70 54567.18 88888.00 2016-07-20 03:46:16.000 202 12860.77 212.75 54567.20 88888.00 2016-07-20 03:46:16.125 202 12860.80 212.78 54567.25 88888.00 2016-07-20 03:46:16.250 202 12860.83 212.82 54567.28 88888.00 2016-07-20 03:46:16.375 202 12860.88 212.88 54567.30 88888.00 2016-07-20 03:46:16.500 202 12860.90 212.90 54567.35 88888.00 2016-07-20 03:46:16.625 202 12860.92 212.95 54567.38 88888.00 2016-07-20 03:46:16.750 202 12860.95 213.00 54567.40 88888.00 2016-07-20 03:46:16.875 202 12860.98 213.05 54567.43 88888.00 2016-07-20 03:46:17.000 202 12861.05 213.12 54567.45 88888.00 2016-07-20 03:46:17.125 202 12861.08 213.20 54567.45 88888.00 2016-07-20 03:46:17.250 202 12861.12 213.30 54567.50 88888.00 2016-07-20 03:46:17.375 202 12861.20 213.38 54567.55 88888.00 2016-07-20 03:46:17.500 202 12861.25 213.45 54567.57 88888.00 2016-07-20 03:46:17.625 202 12861.27 213.50 54567.57 88888.00 2016-07-20 03:46:17.750 202 12861.33 213.60 54567.60 88888.00 2016-07-20 03:46:17.875 202 12861.33 213.68 54567.62 88888.00 2016-07-20 03:46:18.000 202 12861.30 213.80 54567.65 88888.00 2016-07-20 03:46:18.125 202 12861.35 213.90 54567.68 88888.00 2016-07-20 03:46:18.250 202 12861.38 214.00 54567.70 88888.00 2016-07-20 03:46:18.375 202 12861.38 214.07 54567.72 88888.00 2016-07-20 03:46:18.500 202 12861.40 214.18 54567.75 88888.00 2016-07-20 03:46:18.625 202 12861.45 214.30 54567.78 88888.00 2016-07-20 03:46:18.750 202 12861.45 214.40 54567.85 88888.00 2016-07-20 03:46:18.875 202 12861.48 214.50 54567.85 88888.00 2016-07-20 03:46:19.000 202 12861.48 214.60 54567.88 88888.00 2016-07-20 03:46:19.125 202 12861.50 214.72 54567.88 88888.00 2016-07-20 03:46:19.250 202 12861.55 214.85 54567.93 88888.00 2016-07-20 03:46:19.375 202 12861.62 214.93 54567.95 88888.00 2016-07-20 03:46:19.500 202 12861.67 215.03 54567.97 88888.00 2016-07-20 03:46:19.625 202 12861.77 215.12 54567.97 88888.00 2016-07-20 03:46:19.750 202 12861.85 215.22 54568.00 88888.00 2016-07-20 03:46:19.875 202 12861.90 215.32 54568.03 88888.00 2016-07-20 03:46:20.000 202 12861.95 215.38 54568.05 88888.00 2016-07-20 03:46:20.125 202 12862.05 215.47 54568.07 88888.00 2016-07-20 03:46:20.250 202 12862.10 215.53 54568.10 88888.00 2016-07-20 03:46:20.375 202 12862.20 215.60 54568.10 88888.00 2016-07-20 03:46:20.500 202 12862.23 215.72 54568.10 88888.00 2016-07-20 03:46:20.625 202 12862.30 215.82 54568.12 88888.00 2016-07-20 03:46:20.750 202 12862.42 215.93 54568.18 88888.00 2016-07-20 03:46:20.875 202 12862.50 216.00 54568.20 88888.00 2016-07-20 03:46:21.000 202 12862.52 216.05 54568.22 88888.00 2016-07-20 03:46:21.125 202 12862.58 216.10 54568.22 88888.00 2016-07-20 03:46:21.250 202 12862.65 216.20 54568.25 88888.00 2016-07-20 03:46:21.375 202 12862.75 216.30 54568.28 88888.00 2016-07-20 03:46:21.500 202 12862.83 216.38 54568.32 88888.00 2016-07-20 03:46:21.625 202 12862.88 216.45 54568.30 88888.00 2016-07-20 03:46:21.750 202 12862.90 216.55 54568.32 88888.00 2016-07-20 03:46:21.875 202 12862.98 216.65 54568.35 88888.00 2016-07-20 03:46:22.000 202 12863.05 216.72 54568.35 88888.00 2016-07-20 03:46:22.125 202 12863.15 216.75 54568.38 88888.00 2016-07-20 03:46:22.250 202 12863.23 216.80 54568.40 88888.00 2016-07-20 03:46:22.375 202 12863.33 216.90 54568.43 88888.00 2016-07-20 03:46:22.500 202 12863.38 216.97 54568.45 88888.00 2016-07-20 03:46:22.625 202 12863.45 217.05 54568.45 88888.00 2016-07-20 03:46:22.750 202 12863.48 217.12 54568.47 88888.00 2016-07-20 03:46:22.875 202 12863.55 217.18 54568.47 88888.00 2016-07-20 03:46:23.000 202 12863.62 217.28 54568.53 88888.00 2016-07-20 03:46:23.125 202 12863.70 217.35 54568.55 88888.00 2016-07-20 03:46:23.250 202 12863.67 217.45 54568.55 88888.00 2016-07-20 03:46:23.375 202 12863.65 217.53 54568.55 88888.00 2016-07-20 03:46:23.500 202 12863.70 217.62 54568.60 88888.00 2016-07-20 03:46:23.625 202 12863.75 217.70 54568.65 88888.00 2016-07-20 03:46:23.750 202 12863.75 217.78 54568.68 88888.00 2016-07-20 03:46:23.875 202 12863.75 217.85 54568.68 88888.00 2016-07-20 03:46:24.000 202 12863.80 217.93 54568.70 88888.00 2016-07-20 03:46:24.125 202 12863.83 218.05 54568.72 88888.00 2016-07-20 03:46:24.250 202 12863.80 218.10 54568.78 88888.00 2016-07-20 03:46:24.375 202 12863.85 218.15 54568.78 88888.00 2016-07-20 03:46:24.500 202 12863.88 218.25 54568.78 88888.00 2016-07-20 03:46:24.625 202 12863.92 218.32 54568.80 88888.00 2016-07-20 03:46:24.750 202 12863.95 218.40 54568.82 88888.00 2016-07-20 03:46:24.875 202 12863.95 218.47 54568.85 88888.00 2016-07-20 03:46:25.000 202 12863.92 218.57 54568.88 88888.00 2016-07-20 03:46:25.125 202 12863.90 218.65 54568.90 88888.00 2016-07-20 03:46:25.250 202 12863.88 218.72 54568.90 88888.00 2016-07-20 03:46:25.375 202 12863.92 218.80 54568.90 88888.00 2016-07-20 03:46:25.500 202 12863.98 218.90 54568.95 88888.00 2016-07-20 03:46:25.625 202 12864.05 218.97 54568.95 88888.00 2016-07-20 03:46:25.750 202 12864.12 219.07 54568.97 88888.00 2016-07-20 03:46:25.875 202 12864.17 219.15 54569.03 88888.00 2016-07-20 03:46:26.000 202 12864.20 219.22 54569.03 88888.00 2016-07-20 03:46:26.125 202 12864.20 219.30 54569.07 88888.00 2016-07-20 03:46:26.250 202 12864.27 219.35 54569.10 88888.00 2016-07-20 03:46:26.375 202 12864.40 219.38 54569.07 88888.00 2016-07-20 03:46:26.500 202 12864.40 219.45 54569.10 88888.00 2016-07-20 03:46:26.625 202 12864.40 219.47 54569.15 88888.00 2016-07-20 03:46:26.750 202 12864.45 219.55 54569.15 88888.00 2016-07-20 03:46:26.875 202 12864.48 219.55 54569.20 88888.00 2016-07-20 03:46:27.000 202 12864.45 219.62 54569.22 88888.00 2016-07-20 03:46:27.125 202 12864.48 219.68 54569.25 88888.00 2016-07-20 03:46:27.250 202 12864.52 219.68 54569.30 88888.00 2016-07-20 03:46:27.375 202 12864.60 219.70 54569.30 88888.00 2016-07-20 03:46:27.500 202 12864.55 219.72 54569.32 88888.00 2016-07-20 03:46:27.625 202 12864.52 219.78 54569.38 88888.00 2016-07-20 03:46:27.750 202 12864.58 219.80 54569.38 88888.00 2016-07-20 03:46:27.875 202 12864.65 219.85 54569.40 88888.00 2016-07-20 03:46:28.000 202 12864.62 219.93 54569.40 88888.00 2016-07-20 03:46:28.125 202 12864.60 219.97 54569.45 88888.00 2016-07-20 03:46:28.250 202 12864.62 220.03 54569.45 88888.00 2016-07-20 03:46:28.375 202 12864.73 220.07 54569.47 88888.00 2016-07-20 03:46:28.500 202 12864.73 220.12 54569.50 88888.00 2016-07-20 03:46:28.625 202 12864.67 220.15 54569.53 88888.00 2016-07-20 03:46:28.750 202 12864.70 220.20 54569.55 88888.00 2016-07-20 03:46:28.875 202 12864.73 220.25 54569.57 88888.00 2016-07-20 03:46:29.000 202 12864.73 220.30 54569.60 88888.00 2016-07-20 03:46:29.125 202 12864.75 220.32 54569.65 88888.00 2016-07-20 03:46:29.250 202 12864.75 220.38 54569.68 88888.00 2016-07-20 03:46:29.375 202 12864.85 220.40 54569.68 88888.00 2016-07-20 03:46:29.500 202 12864.85 220.40 54569.72 88888.00 2016-07-20 03:46:29.625 202 12864.90 220.43 54569.75 88888.00 2016-07-20 03:46:29.750 202 12864.92 220.43 54569.80 88888.00 2016-07-20 03:46:29.875 202 12864.98 220.43 54569.82 88888.00 2016-07-20 03:46:30.000 202 12865.00 220.45 54569.82 88888.00 2016-07-20 03:46:30.125 202 12864.92 220.45 54569.85 88888.00 2016-07-20 03:46:30.250 202 12864.90 220.47 54569.90 88888.00 2016-07-20 03:46:30.375 202 12864.98 220.55 54569.90 88888.00 2016-07-20 03:46:30.500 202 12864.95 220.57 54569.93 88888.00 2016-07-20 03:46:30.625 202 12864.92 220.57 54569.97 88888.00 2016-07-20 03:46:30.750 202 12864.88 220.60 54570.00 88888.00 2016-07-20 03:46:30.875 202 12864.90 220.65 54570.03 88888.00 2016-07-20 03:46:31.000 202 12864.90 220.65 54570.07 88888.00 2016-07-20 03:46:31.125 202 12864.85 220.62 54570.12 88888.00 2016-07-20 03:46:31.250 202 12864.83 220.62 54570.12 88888.00 2016-07-20 03:46:31.375 202 12864.83 220.65 54570.15 88888.00 2016-07-20 03:46:31.500 202 12864.80 220.70 54570.20 88888.00 2016-07-20 03:46:31.625 202 12864.83 220.72 54570.22 88888.00 2016-07-20 03:46:31.750 202 12864.83 220.75 54570.22 88888.00 2016-07-20 03:46:31.875 202 12864.85 220.78 54570.25 88888.00 2016-07-20 03:46:32.000 202 12864.83 220.80 54570.28 88888.00 2016-07-20 03:46:32.125 202 12864.83 220.80 54570.30 88888.00 2016-07-20 03:46:32.250 202 12864.88 220.82 54570.35 88888.00 2016-07-20 03:46:32.375 202 12864.88 220.82 54570.35 88888.00 2016-07-20 03:46:32.500 202 12864.85 220.85 54570.35 88888.00 2016-07-20 03:46:32.625 202 12864.88 220.88 54570.40 88888.00 2016-07-20 03:46:32.750 202 12864.85 220.90 54570.43 88888.00 2016-07-20 03:46:32.875 202 12864.88 220.95 54570.45 88888.00 2016-07-20 03:46:33.000 202 12864.98 221.00 54570.47 88888.00 2016-07-20 03:46:33.125 202 12864.95 221.03 54570.47 88888.00 2016-07-20 03:46:33.250 202 12864.92 221.05 54570.50 88888.00 2016-07-20 03:46:33.375 202 12864.92 221.07 54570.55 88888.00 2016-07-20 03:46:33.500 202 12864.88 221.12 54570.55 88888.00 2016-07-20 03:46:33.625 202 12864.85 221.18 54570.57 88888.00 2016-07-20 03:46:33.750 202 12864.95 221.22 54570.57 88888.00 2016-07-20 03:46:33.875 202 12864.95 221.25 54570.62 88888.00 2016-07-20 03:46:34.000 202 12864.92 221.30 54570.65 88888.00 2016-07-20 03:46:34.125 202 12864.95 221.38 54570.68 88888.00 2016-07-20 03:46:34.250 202 12864.95 221.43 54570.70 88888.00 2016-07-20 03:46:34.375 202 12864.95 221.47 54570.72 88888.00 2016-07-20 03:46:34.500 202 12864.92 221.50 54570.78 88888.00 2016-07-20 03:46:34.625 202 12864.90 221.53 54570.78 88888.00 2016-07-20 03:46:34.750 202 12864.92 221.57 54570.80 88888.00 2016-07-20 03:46:34.875 202 12864.92 221.65 54570.82 88888.00 2016-07-20 03:46:35.000 202 12864.90 221.70 54570.85 88888.00 2016-07-20 03:46:35.125 202 12864.85 221.72 54570.90 88888.00 2016-07-20 03:46:35.250 202 12864.85 221.80 54570.93 88888.00 2016-07-20 03:46:35.375 202 12864.92 221.85 54570.93 88888.00 2016-07-20 03:46:35.500 202 12864.98 221.90 54570.95 88888.00 2016-07-20 03:46:35.625 202 12865.02 221.95 54570.97 88888.00 2016-07-20 03:46:35.750 202 12865.02 222.00 54570.97 88888.00 2016-07-20 03:46:35.875 202 12864.98 222.10 54571.00 88888.00 2016-07-20 03:46:36.000 202 12865.02 222.15 54571.03 88888.00 2016-07-20 03:46:36.125 202 12865.05 222.22 54571.05 88888.00 2016-07-20 03:46:36.250 202 12865.20 222.43 54571.12 88888.00 2016-07-20 03:46:36.375 202 12865.23 222.45 54571.15 88888.00 2016-07-20 03:46:36.500 202 12865.10 222.38 54571.07 88888.00 2016-07-20 03:46:36.625 202 12865.12 222.43 54571.15 88888.00 2016-07-20 03:46:36.750 202 12865.35 222.65 54571.20 88888.00 2016-07-20 03:46:36.875 202 12865.25 222.60 54571.15 88888.00 2016-07-20 03:46:37.000 202 12865.15 222.55 54571.10 88888.00 2016-07-20 03:46:37.125 202 12865.20 222.60 54571.12 88888.00 2016-07-20 03:46:37.250 202 12865.20 222.60 54571.18 88888.00 2016-07-20 03:46:37.375 202 12865.23 222.68 54571.20 88888.00 2016-07-20 03:46:37.500 202 12865.20 222.72 54571.22 88888.00 2016-07-20 03:46:37.625 202 12865.23 222.75 54571.25 88888.00 2016-07-20 03:46:37.750 202 12865.33 222.78 54571.28 88888.00 2016-07-20 03:46:37.875 202 12865.38 222.80 54571.30 88888.00 2016-07-20 03:46:38.000 202 12865.40 222.85 54571.30 88888.00 2016-07-20 03:46:38.125 202 12865.42 222.88 54571.32 88888.00 2016-07-20 03:46:38.250 202 12865.35 222.93 54571.38 88888.00 2016-07-20 03:46:38.375 202 12865.33 222.95 54571.38 88888.00 2016-07-20 03:46:38.500 202 12865.38 222.95 54571.38 88888.00 2016-07-20 03:46:38.625 202 12865.38 222.97 54571.40 88888.00 2016-07-20 03:46:38.750 202 12865.38 222.97 54571.45 88888.00 2016-07-20 03:46:38.875 202 12865.35 222.97 54571.50 88888.00 2016-07-20 03:46:39.000 202 12865.35 223.00 54571.53 88888.00 2016-07-20 03:46:39.125 202 12865.30 223.03 54571.57 88888.00 2016-07-20 03:46:39.250 202 12865.25 223.05 54571.60 88888.00 2016-07-20 03:46:39.375 202 12865.23 223.07 54571.60 88888.00 2016-07-20 03:46:39.500 202 12865.30 223.07 54571.60 88888.00 2016-07-20 03:46:39.625 202 12865.30 223.07 54571.62 88888.00 2016-07-20 03:46:39.750 202 12865.27 223.10 54571.65 88888.00 2016-07-20 03:46:39.875 202 12865.20 223.12 54571.70 88888.00 2016-07-20 03:46:40.000 202 12865.23 223.10 54571.72 88888.00 2016-07-20 03:46:40.125 202 12865.20 223.12 54571.80 88888.00 2016-07-20 03:46:40.250 202 12865.15 223.07 54571.80 88888.00 2016-07-20 03:46:40.375 202 12865.12 223.10 54571.80 88888.00 2016-07-20 03:46:40.500 202 12865.05 223.10 54571.82 88888.00 2016-07-20 03:46:40.625 202 12865.02 223.10 54571.90 88888.00 2016-07-20 03:46:40.750 202 12865.00 223.07 54571.93 88888.00 2016-07-20 03:46:40.875 202 12864.92 223.07 54571.90 88888.00 2016-07-20 03:46:41.000 202 12864.83 223.05 54571.93 88888.00 2016-07-20 03:46:41.125 202 12864.83 223.05 54571.93 88888.00 2016-07-20 03:46:41.250 202 12864.77 223.03 54572.00 88888.00 2016-07-20 03:46:41.375 202 12864.80 223.05 54572.00 88888.00 2016-07-20 03:46:41.500 202 12864.77 223.03 54572.03 88888.00 2016-07-20 03:46:41.625 202 12864.75 223.00 54572.05 88888.00 2016-07-20 03:46:41.750 202 12864.73 223.00 54572.07 88888.00 2016-07-20 03:46:41.875 202 12864.67 223.00 54572.07 88888.00 2016-07-20 03:46:42.000 202 12864.60 222.97 54572.12 88888.00 2016-07-20 03:46:42.125 202 12864.62 222.95 54572.15 88888.00 2016-07-20 03:46:42.250 202 12864.60 222.95 54572.15 88888.00 2016-07-20 03:46:42.375 202 12864.62 222.95 54572.15 88888.00 2016-07-20 03:46:42.500 202 12864.58 222.93 54572.18 88888.00 2016-07-20 03:46:42.625 202 12864.52 222.90 54572.20 88888.00 2016-07-20 03:46:42.750 202 12864.48 222.95 54572.28 88888.00 2016-07-20 03:46:42.875 202 12864.45 222.95 54572.30 88888.00 2016-07-20 03:46:43.000 202 12864.50 222.90 54572.30 88888.00 2016-07-20 03:46:43.125 202 12864.58 222.88 54572.30 88888.00 2016-07-20 03:46:43.250 202 12864.50 222.90 54572.32 88888.00 2016-07-20 03:46:43.375 202 12864.45 222.90 54572.38 88888.00 2016-07-20 03:46:43.500 202 12864.42 222.88 54572.40 88888.00 2016-07-20 03:46:43.625 202 12864.35 222.88 54572.43 88888.00 2016-07-20 03:46:43.750 202 12864.35 222.88 54572.43 88888.00 2016-07-20 03:46:43.875 202 12864.33 222.88 54572.45 88888.00 2016-07-20 03:46:44.000 202 12864.30 222.90 54572.47 88888.00 2016-07-20 03:46:44.125 202 12864.27 222.93 54572.53 88888.00 2016-07-20 03:46:44.250 202 12864.30 222.93 54572.53 88888.00 2016-07-20 03:46:44.375 202 12864.35 222.95 54572.53 88888.00 2016-07-20 03:46:44.500 202 12864.33 222.97 54572.53 88888.00 2016-07-20 03:46:44.625 202 12864.35 223.00 54572.55 88888.00 2016-07-20 03:46:44.750 202 12864.38 223.03 54572.57 88888.00 2016-07-20 03:46:44.875 202 12864.38 223.00 54572.60 88888.00 2016-07-20 03:46:45.000 202 12864.40 223.00 54572.60 88888.00 2016-07-20 03:46:45.125 202 12864.40 223.03 54572.62 88888.00 2016-07-20 03:46:45.250 202 12864.40 223.03 54572.65 88888.00 2016-07-20 03:46:45.375 202 12864.42 223.03 54572.68 88888.00 2016-07-20 03:46:45.500 202 12864.40 223.05 54572.72 88888.00 2016-07-20 03:46:45.625 202 12864.40 223.05 54572.72 88888.00 2016-07-20 03:46:45.750 202 12864.42 223.05 54572.75 88888.00 2016-07-20 03:46:45.875 202 12864.42 223.07 54572.75 88888.00 2016-07-20 03:46:46.000 202 12864.42 223.10 54572.78 88888.00 2016-07-20 03:46:46.125 202 12864.42 223.10 54572.80 88888.00 2016-07-20 03:46:46.250 202 12864.42 223.10 54572.82 88888.00 2016-07-20 03:46:46.375 202 12864.48 223.10 54572.82 88888.00 2016-07-20 03:46:46.500 202 12864.45 223.07 54572.80 88888.00 2016-07-20 03:46:46.625 202 12864.42 223.10 54572.80 88888.00 2016-07-20 03:46:46.750 202 12864.42 223.10 54572.82 88888.00 2016-07-20 03:46:46.875 202 12864.40 223.12 54572.82 88888.00 2016-07-20 03:46:47.000 202 12864.40 223.15 54572.82 88888.00 2016-07-20 03:46:47.125 202 12864.48 223.18 54572.88 88888.00 2016-07-20 03:46:47.250 202 12864.42 223.18 54572.88 88888.00 2016-07-20 03:46:47.375 202 12864.38 223.20 54572.90 88888.00 2016-07-20 03:46:47.500 202 12864.40 223.22 54572.90 88888.00 2016-07-20 03:46:47.625 202 12864.42 223.25 54572.93 88888.00 2016-07-20 03:46:47.750 202 12864.38 223.28 54572.95 88888.00 2016-07-20 03:46:47.875 202 12864.35 223.28 54572.95 88888.00 2016-07-20 03:46:48.000 202 12864.45 223.30 54572.97 88888.00 2016-07-20 03:46:48.125 202 12864.48 223.32 54572.95 88888.00 2016-07-20 03:46:48.250 202 12864.48 223.30 54572.97 88888.00 2016-07-20 03:46:48.375 202 12864.55 223.30 54572.97 88888.00 2016-07-20 03:46:48.500 202 12864.60 223.32 54573.00 88888.00 2016-07-20 03:46:48.625 202 12864.65 223.32 54573.00 88888.00 2016-07-20 03:46:48.750 202 12864.58 223.35 54573.00 88888.00 2016-07-20 03:46:48.875 202 12864.52 223.35 54573.03 88888.00 2016-07-20 03:46:49.000 202 12864.55 223.35 54573.03 88888.00 2016-07-20 03:46:49.125 202 12864.60 223.38 54573.05 88888.00 2016-07-20 03:46:49.250 202 12864.50 223.32 54573.07 88888.00 2016-07-20 03:46:49.375 202 12864.58 223.35 54573.10 88888.00 2016-07-20 03:46:49.500 202 12864.55 223.35 54573.10 88888.00 2016-07-20 03:46:49.625 202 12864.52 223.35 54573.10 88888.00 2016-07-20 03:46:49.750 202 12864.55 223.40 54573.15 88888.00 2016-07-20 03:46:49.875 202 12864.48 223.45 54573.15 88888.00 2016-07-20 03:46:50.000 202 12864.42 223.45 54573.15 88888.00 2016-07-20 03:46:50.125 202 12864.42 223.45 54573.18 88888.00 2016-07-20 03:46:50.250 202 12864.35 223.45 54573.15 88888.00 2016-07-20 03:46:50.375 202 12864.38 223.47 54573.18 88888.00 2016-07-20 03:46:50.500 202 12864.45 223.55 54573.20 88888.00 2016-07-20 03:46:50.625 202 12864.48 223.55 54573.22 88888.00 2016-07-20 03:46:50.750 202 12864.42 223.60 54573.20 88888.00 2016-07-20 03:46:50.875 202 12864.48 223.62 54573.20 88888.00 2016-07-20 03:46:51.000 202 12864.55 223.62 54573.22 88888.00 2016-07-20 03:46:51.125 202 12864.58 223.65 54573.22 88888.00 2016-07-20 03:46:51.250 202 12864.45 223.68 54573.22 88888.00 2016-07-20 03:46:51.375 202 12864.45 223.70 54573.22 88888.00 2016-07-20 03:46:51.500 202 12864.45 223.70 54573.22 88888.00 2016-07-20 03:46:51.625 202 12864.48 223.75 54573.22 88888.00 2016-07-20 03:46:51.750 202 12864.58 223.80 54573.22 88888.00 2016-07-20 03:46:51.875 202 12864.58 223.80 54573.25 88888.00 2016-07-20 03:46:52.000 202 12864.52 223.82 54573.25 88888.00 2016-07-20 03:46:52.125 202 12864.45 223.82 54573.25 88888.00 2016-07-20 03:46:52.250 202 12864.40 223.85 54573.28 88888.00 2016-07-20 03:46:52.375 202 12864.42 223.88 54573.28 88888.00 2016-07-20 03:46:52.500 202 12864.48 223.93 54573.30 88888.00 2016-07-20 03:46:52.625 202 12864.50 223.93 54573.30 88888.00 2016-07-20 03:46:52.750 202 12864.48 223.97 54573.30 88888.00 2016-07-20 03:46:52.875 202 12864.40 224.05 54573.32 88888.00 2016-07-20 03:46:53.000 202 12864.38 224.07 54573.30 88888.00 2016-07-20 03:46:53.125 202 12864.38 224.07 54573.32 88888.00 2016-07-20 03:46:53.250 202 12864.33 224.05 54573.32 88888.00 2016-07-20 03:46:53.375 202 12864.35 224.07 54573.32 88888.00 2016-07-20 03:46:53.500 202 12864.38 224.12 54573.32 88888.00 2016-07-20 03:46:53.625 202 12864.40 224.18 54573.35 88888.00 2016-07-20 03:46:53.750 202 12864.40 224.20 54573.32 88888.00 2016-07-20 03:46:53.875 202 12864.42 224.20 54573.32 88888.00 2016-07-20 03:46:54.000 202 12864.50 224.28 54573.35 88888.00 2016-07-20 03:46:54.125 202 12864.50 224.25 54573.35 88888.00 2016-07-20 03:46:54.250 202 12864.42 224.25 54573.32 88888.00 2016-07-20 03:46:54.375 202 12864.45 224.30 54573.35 88888.00 2016-07-20 03:46:54.500 202 12864.45 224.30 54573.38 88888.00 2016-07-20 03:46:54.625 202 12864.45 224.28 54573.38 88888.00 2016-07-20 03:46:54.750 202 12864.42 224.30 54573.35 88888.00 2016-07-20 03:46:54.875 202 12864.50 224.32 54573.38 88888.00 2016-07-20 03:46:55.000 202 12864.48 224.35 54573.38 88888.00 2016-07-20 03:46:55.125 202 12864.50 224.32 54573.35 88888.00 2016-07-20 03:46:55.250 202 12864.50 224.38 54573.38 88888.00 2016-07-20 03:46:55.375 202 12864.45 224.40 54573.38 88888.00 2016-07-20 03:46:55.500 202 12864.35 224.40 54573.38 88888.00 2016-07-20 03:46:55.625 202 12864.38 224.43 54573.38 88888.00 2016-07-20 03:46:55.750 202 12864.38 224.47 54573.35 88888.00 2016-07-20 03:46:55.875 202 12864.35 224.47 54573.32 88888.00 2016-07-20 03:46:56.000 202 12864.38 224.50 54573.32 88888.00 2016-07-20 03:46:56.125 202 12864.38 224.53 54573.38 88888.00 2016-07-20 03:46:56.250 202 12864.33 224.55 54573.35 88888.00 2016-07-20 03:46:56.375 202 12864.38 224.60 54573.35 88888.00 2016-07-20 03:46:56.500 202 12864.40 224.60 54573.32 88888.00 2016-07-20 03:46:56.625 202 12864.38 224.60 54573.32 88888.00 2016-07-20 03:46:56.750 202 12864.35 224.62 54573.32 88888.00 2016-07-20 03:46:56.875 202 12864.35 224.62 54573.32 88888.00 2016-07-20 03:46:57.000 202 12864.35 224.65 54573.32 88888.00 2016-07-20 03:46:57.125 202 12864.40 224.70 54573.35 88888.00 2016-07-20 03:46:57.250 202 12864.45 224.72 54573.38 88888.00 2016-07-20 03:46:57.375 202 12864.48 224.80 54573.38 88888.00 2016-07-20 03:46:57.500 202 12864.42 224.80 54573.35 88888.00 2016-07-20 03:46:57.625 202 12864.40 224.80 54573.32 88888.00 2016-07-20 03:46:57.750 202 12864.40 224.82 54573.32 88888.00 2016-07-20 03:46:57.875 202 12864.38 224.82 54573.30 88888.00 2016-07-20 03:46:58.000 202 12864.35 224.82 54573.30 88888.00 2016-07-20 03:46:58.125 202 12864.35 224.85 54573.32 88888.00 2016-07-20 03:46:58.250 202 12864.33 224.90 54573.38 88888.00 2016-07-20 03:46:58.375 202 12864.38 224.93 54573.32 88888.00 2016-07-20 03:46:58.500 202 12864.38 224.93 54573.32 88888.00 2016-07-20 03:46:58.625 202 12864.40 224.95 54573.30 88888.00 2016-07-20 03:46:58.750 202 12864.40 224.97 54573.32 88888.00 2016-07-20 03:46:58.875 202 12864.35 225.00 54573.30 88888.00 2016-07-20 03:46:59.000 202 12864.33 225.05 54573.28 88888.00 2016-07-20 03:46:59.125 202 12864.30 225.07 54573.30 88888.00 2016-07-20 03:46:59.250 202 12864.23 225.10 54573.30 88888.00 2016-07-20 03:46:59.375 202 12864.27 225.10 54573.25 88888.00 2016-07-20 03:46:59.500 202 12864.35 225.12 54573.28 88888.00 2016-07-20 03:46:59.625 202 12864.33 225.15 54573.28 88888.00 2016-07-20 03:46:59.750 202 12864.25 225.18 54573.25 88888.00 2016-07-20 03:46:59.875 202 12864.20 225.22 54573.22 88888.00 2016-07-20 03:47:00.000 202 12864.33 225.28 54573.25 88888.00 2016-07-20 03:47:00.125 202 12864.35 225.32 54573.25 88888.00 2016-07-20 03:47:00.250 202 12864.30 225.35 54573.25 88888.00 2016-07-20 03:47:00.375 202 12864.35 225.38 54573.25 88888.00 2016-07-20 03:47:00.500 202 12864.33 225.40 54573.22 88888.00 2016-07-20 03:47:00.625 202 12864.30 225.43 54573.22 88888.00 2016-07-20 03:47:00.750 202 12864.25 225.45 54573.20 88888.00 2016-07-20 03:47:00.875 202 12864.17 225.50 54573.20 88888.00 2016-07-20 03:47:01.000 202 12864.15 225.55 54573.22 88888.00 2016-07-20 03:47:01.125 202 12864.17 225.60 54573.20 88888.00 2016-07-20 03:47:01.250 202 12864.12 225.60 54573.20 88888.00 2016-07-20 03:47:01.375 202 12864.12 225.68 54573.20 88888.00 2016-07-20 03:47:01.500 202 12864.12 225.68 54573.20 88888.00 2016-07-20 03:47:01.625 202 12864.08 225.72 54573.18 88888.00 2016-07-20 03:47:01.750 202 12864.08 225.72 54573.12 88888.00 2016-07-20 03:47:01.875 202 12864.00 225.78 54573.10 88888.00 2016-07-20 03:47:02.000 202 12863.95 225.80 54573.15 88888.00 2016-07-20 03:47:02.125 202 12863.95 225.85 54573.18 88888.00 2016-07-20 03:47:02.250 202 12863.92 225.90 54573.18 88888.00 2016-07-20 03:47:02.375 202 12863.92 225.95 54573.18 88888.00 2016-07-20 03:47:02.500 202 12863.88 225.97 54573.15 88888.00 2016-07-20 03:47:02.625 202 12863.83 226.00 54573.10 88888.00 2016-07-20 03:47:02.750 202 12863.80 226.05 54573.10 88888.00 2016-07-20 03:47:02.875 202 12863.67 226.07 54573.10 88888.00 2016-07-20 03:47:03.000 202 12863.62 226.12 54573.07 88888.00 2016-07-20 03:47:03.125 202 12863.65 226.22 54573.07 88888.00 2016-07-20 03:47:03.250 202 12863.65 226.28 54573.07 88888.00 2016-07-20 03:47:03.375 202 12863.67 226.30 54573.07 88888.00 2016-07-20 03:47:03.500 202 12863.70 226.32 54573.03 88888.00 2016-07-20 03:47:03.625 202 12863.65 226.35 54573.00 88888.00 2016-07-20 03:47:03.750 202 12863.58 226.43 54572.97 88888.00 2016-07-20 03:47:03.875 202 12863.55 226.50 54572.97 88888.00 2016-07-20 03:47:04.000 202 12863.60 226.55 54572.97 88888.00 2016-07-20 03:47:04.125 202 12863.60 226.60 54572.97 88888.00 2016-07-20 03:47:04.250 202 12863.50 226.62 54572.95 88888.00 2016-07-20 03:47:04.375 202 12863.55 226.68 54572.95 88888.00 2016-07-20 03:47:04.500 202 12863.58 226.75 54572.93 88888.00 2016-07-20 03:47:04.625 202 12863.60 226.78 54572.90 88888.00 2016-07-20 03:47:04.750 202 12863.55 226.80 54572.88 88888.00 2016-07-20 03:47:04.875 202 12863.58 226.82 54572.88 88888.00 2016-07-20 03:47:05.000 202 12863.65 226.88 54572.85 88888.00 2016-07-20 03:47:05.125 202 12863.73 226.90 54572.82 88888.00 2016-07-20 03:47:05.250 202 12863.67 226.90 54572.80 88888.00 2016-07-20 03:47:05.375 202 12863.65 226.93 54572.80 88888.00 2016-07-20 03:47:05.500 202 12863.65 226.97 54572.78 88888.00 2016-07-20 03:47:05.625 202 12863.60 227.05 54572.80 88888.00 2016-07-20 03:47:05.750 202 12863.58 227.10 54572.78 88888.00 2016-07-20 03:47:05.875 202 12863.50 227.10 54572.72 88888.00 2016-07-20 03:47:06.000 202 12863.52 227.12 54572.72 88888.00 2016-07-20 03:47:06.125 202 12863.60 227.18 54572.78 88888.00 2016-07-20 03:47:06.250 202 12863.65 227.22 54572.78 88888.00 2016-07-20 03:47:06.375 202 12863.60 227.25 54572.75 88888.00 2016-07-20 03:47:06.500 202 12863.48 227.30 54572.72 88888.00 2016-07-20 03:47:06.625 202 12863.45 227.35 54572.70 88888.00 2016-07-20 03:47:06.750 202 12863.45 227.40 54572.68 88888.00 2016-07-20 03:47:06.875 202 12863.45 227.43 54572.65 88888.00 2016-07-20 03:47:07.000 202 12863.48 227.53 54572.62 88888.00 2016-07-20 03:47:07.125 202 12863.42 227.60 54572.62 88888.00 2016-07-20 03:47:07.250 202 12863.40 227.62 54572.60 88888.00 2016-07-20 03:47:07.375 202 12863.40 227.65 54572.60 88888.00 2016-07-20 03:47:07.500 202 12863.35 227.70 54572.57 88888.00 2016-07-20 03:47:07.625 202 12863.33 227.75 54572.57 88888.00 2016-07-20 03:47:07.750 202 12863.30 227.78 54572.55 88888.00 2016-07-20 03:47:07.875 202 12863.25 227.80 54572.55 88888.00 2016-07-20 03:47:08.000 202 12863.23 227.85 54572.53 88888.00 2016-07-20 03:47:08.125 202 12863.20 227.85 54572.53 88888.00 2016-07-20 03:47:08.250 202 12863.17 227.90 54572.53 88888.00 2016-07-20 03:47:08.375 202 12863.17 227.93 54572.50 88888.00 2016-07-20 03:47:08.500 202 12863.15 227.95 54572.47 88888.00 2016-07-20 03:47:08.625 202 12863.12 227.95 54572.45 88888.00 2016-07-20 03:47:08.750 202 12863.12 227.97 54572.40 88888.00 2016-07-20 03:47:08.875 202 12863.15 228.03 54572.40 88888.00 2016-07-20 03:47:09.000 202 12863.20 228.05 54572.40 88888.00 2016-07-20 03:47:09.125 202 12863.20 228.07 54572.38 88888.00 2016-07-20 03:47:09.250 202 12863.20 228.12 54572.35 88888.00 2016-07-20 03:47:09.375 202 12863.27 228.15 54572.32 88888.00 2016-07-20 03:47:09.500 202 12863.27 228.20 54572.32 88888.00 2016-07-20 03:47:09.625 202 12863.27 228.28 54572.30 88888.00 2016-07-20 03:47:09.750 202 12863.27 228.35 54572.25 88888.00 2016-07-20 03:47:09.875 202 12863.35 228.40 54572.20 88888.00 2016-07-20 03:47:10.000 202 12863.38 228.43 54572.20 88888.00 2016-07-20 03:47:10.125 202 12863.42 228.50 54572.18 88888.00 2016-07-20 03:47:10.250 202 12863.40 228.55 54572.15 88888.00 2016-07-20 03:47:10.375 202 12863.45 228.60 54572.12 88888.00 2016-07-20 03:47:10.500 202 12863.45 228.70 54572.10 88888.00 2016-07-20 03:47:10.625 202 12863.42 228.78 54572.10 88888.00 2016-07-20 03:47:10.750 202 12863.45 228.85 54572.07 88888.00 2016-07-20 03:47:10.875 202 12863.50 228.93 54572.03 88888.00 2016-07-20 03:47:11.000 202 12863.50 229.03 54572.03 88888.00 2016-07-20 03:47:11.125 202 12863.58 229.12 54572.03 88888.00 2016-07-20 03:47:11.250 202 12863.55 229.22 54572.00 88888.00 2016-07-20 03:47:11.375 202 12863.52 229.32 54571.97 88888.00 2016-07-20 03:47:11.500 202 12863.50 229.40 54571.97 88888.00 2016-07-20 03:47:11.625 202 12863.45 229.50 54571.97 88888.00 2016-07-20 03:47:11.750 202 12863.45 229.57 54571.95 88888.00 2016-07-20 03:47:11.875 202 12863.48 229.70 54571.93 88888.00 2016-07-20 03:47:12.000 202 12863.42 229.80 54571.90 88888.00 2016-07-20 03:47:12.125 202 12863.35 229.90 54571.90 88888.00 2016-07-20 03:47:12.250 202 12863.33 230.00 54571.90 88888.00 2016-07-20 03:47:12.375 202 12863.33 230.10 54571.85 88888.00 2016-07-20 03:47:12.500 202 12863.30 230.25 54571.82 88888.00 2016-07-20 03:47:12.625 202 12863.30 230.38 54571.78 88888.00 2016-07-20 03:47:12.750 202 12863.33 230.45 54571.75 88888.00 2016-07-20 03:47:12.875 202 12863.33 230.53 54571.72 88888.00 2016-07-20 03:47:13.000 202 12863.27 230.60 54571.72 88888.00 2016-07-20 03:47:13.125 202 12863.23 230.72 54571.70 88888.00 2016-07-20 03:47:13.250 202 12863.25 230.82 54571.70 88888.00 2016-07-20 03:47:13.375 202 12863.30 230.90 54571.68 88888.00 2016-07-20 03:47:13.500 202 12863.23 231.00 54571.62 88888.00 2016-07-20 03:47:13.625 202 12863.17 231.10 54571.60 88888.00 2016-07-20 03:47:13.750 202 12863.12 231.18 54571.60 88888.00 2016-07-20 03:47:13.875 202 12863.12 231.25 54571.57 88888.00 2016-07-20 03:47:14.000 202 12863.12 231.35 54571.55 88888.00 2016-07-20 03:47:14.125 202 12863.08 231.40 54571.53 88888.00 2016-07-20 03:47:14.250 202 12863.00 231.47 54571.50 88888.00 2016-07-20 03:47:14.375 202 12863.02 231.57 54571.47 88888.00 2016-07-20 03:47:14.500 202 12863.00 231.68 54571.45 88888.00 2016-07-20 03:47:14.625 202 12863.02 231.75 54571.43 88888.00 2016-07-20 03:47:14.750 202 12863.02 231.85 54571.40 88888.00 2016-07-20 03:47:14.875 202 12863.10 231.93 54571.35 88888.00 2016-07-20 03:47:15.000 202 12863.05 231.97 54571.32 88888.00 2016-07-20 03:47:15.125 202 12863.05 232.07 54571.30 88888.00 2016-07-20 03:47:15.250 202 12863.08 232.15 54571.30 88888.00 2016-07-20 03:47:15.375 202 12863.08 232.20 54571.28 88888.00 2016-07-20 03:47:15.500 202 12863.08 232.25 54571.25 88888.00 2016-07-20 03:47:15.625 202 12863.10 232.32 54571.20 88888.00 2016-07-20 03:47:15.750 202 12863.05 232.40 54571.18 88888.00 2016-07-20 03:47:15.875 202 12863.02 232.43 54571.15 88888.00 2016-07-20 03:47:16.000 202 12863.05 232.47 54571.12 88888.00 2016-07-20 03:47:16.125 202 12863.12 232.55 54571.07 88888.00 2016-07-20 03:47:16.250 202 12863.20 232.60 54571.07 88888.00 2016-07-20 03:47:16.375 202 12863.27 232.65 54571.05 88888.00 2016-07-20 03:47:16.500 202 12863.25 232.70 54571.03 88888.00 2016-07-20 03:47:16.625 202 12863.27 232.70 54571.00 88888.00 2016-07-20 03:47:16.750 202 12863.23 232.75 54570.95 88888.00 2016-07-20 03:47:16.875 202 12863.25 232.80 54570.93 88888.00 2016-07-20 03:47:17.000 202 12863.33 232.82 54570.88 88888.00 2016-07-20 03:47:17.125 202 12863.42 232.88 54570.85 88888.00 2016-07-20 03:47:17.250 202 12863.42 232.90 54570.80 88888.00 2016-07-20 03:47:17.375 202 12863.45 232.93 54570.80 88888.00 2016-07-20 03:47:17.500 202 12863.42 233.00 54570.78 88888.00 2016-07-20 03:47:17.625 202 12863.45 233.03 54570.75 88888.00 2016-07-20 03:47:17.750 202 12863.50 233.10 54570.70 88888.00 2016-07-20 03:47:17.875 202 12863.55 233.18 54570.70 88888.00 2016-07-20 03:47:18.000 202 12863.58 233.25 54570.65 88888.00 2016-07-20 03:47:18.125 202 12863.52 233.30 54570.62 88888.00 2016-07-20 03:47:18.250 202 12863.52 233.35 54570.60 88888.00 2016-07-20 03:47:18.375 202 12863.62 233.43 54570.57 88888.00 2016-07-20 03:47:18.500 202 12863.58 233.47 54570.60 88888.00 2016-07-20 03:47:18.625 202 12863.48 233.53 54570.55 88888.00 2016-07-20 03:47:18.750 202 12863.52 233.57 54570.55 88888.00 2016-07-20 03:47:18.875 202 12863.45 233.65 54570.55 88888.00 2016-07-20 03:47:19.000 202 12863.33 233.72 54570.53 88888.00 2016-07-20 03:47:19.125 202 12863.27 233.82 54570.50 88888.00 2016-07-20 03:47:19.250 202 12863.27 233.90 54570.47 88888.00 2016-07-20 03:47:19.375 202 12863.25 233.97 54570.45 88888.00 2016-07-20 03:47:19.500 202 12863.23 234.07 54570.43 88888.00 2016-07-20 03:47:19.625 202 12863.17 234.15 54570.38 88888.00 2016-07-20 03:47:19.750 202 12863.15 234.20 54570.35 88888.00 2016-07-20 03:47:19.875 202 12863.15 234.30 54570.35 88888.00 2016-07-20 03:47:20.000 202 12863.17 234.38 54570.32 88888.00 2016-07-20 03:47:20.125 202 12863.17 234.43 54570.30 88888.00 2016-07-20 03:47:20.250 202 12863.20 234.47 54570.28 88888.00 2016-07-20 03:47:20.375 202 12863.23 234.55 54570.28 88888.00 2016-07-20 03:47:20.500 202 12863.20 234.60 54570.22 88888.00 2016-07-20 03:47:20.625 202 12863.23 234.70 54570.18 88888.00 2016-07-20 03:47:20.750 202 12863.25 234.78 54570.15 88888.00 2016-07-20 03:47:20.875 202 12863.25 234.85 54570.10 88888.00 2016-07-20 03:47:21.000 202 12863.25 234.90 54570.07 88888.00 2016-07-20 03:47:21.125 202 12863.25 234.97 54570.05 88888.00 2016-07-20 03:47:21.250 202 12863.23 235.05 54570.05 88888.00 2016-07-20 03:47:21.375 202 12863.30 235.15 54570.03 88888.00 2016-07-20 03:47:21.500 202 12863.30 235.20 54569.97 88888.00 2016-07-20 03:47:21.625 202 12863.33 235.25 54569.95 88888.00 2016-07-20 03:47:21.750 202 12863.35 235.32 54569.95 88888.00 2016-07-20 03:47:21.875 202 12863.42 235.45 54569.90 88888.00 2016-07-20 03:47:22.000 202 12863.42 235.53 54569.88 88888.00 2016-07-20 03:47:22.125 202 12863.48 235.57 54569.85 88888.00 2016-07-20 03:47:22.250 202 12863.52 235.68 54569.80 88888.00 2016-07-20 03:47:22.375 202 12863.58 235.78 54569.78 88888.00 2016-07-20 03:47:22.500 202 12863.60 235.85 54569.72 88888.00 2016-07-20 03:47:22.625 202 12863.62 235.95 54569.68 88888.00 2016-07-20 03:47:22.750 202 12863.62 236.03 54569.65 88888.00 2016-07-20 03:47:22.875 202 12863.65 236.07 54569.62 88888.00 2016-07-20 03:47:23.000 202 12863.70 236.18 54569.62 88888.00 2016-07-20 03:47:23.125 202 12863.67 236.28 54569.60 88888.00 2016-07-20 03:47:23.250 202 12863.70 236.38 54569.55 88888.00 2016-07-20 03:47:23.375 202 12863.75 236.43 54569.55 88888.00 2016-07-20 03:47:23.500 202 12863.67 236.47 54569.50 88888.00 2016-07-20 03:47:23.625 202 12863.65 236.55 54569.47 88888.00 2016-07-20 03:47:23.750 202 12863.67 236.60 54569.47 88888.00 2016-07-20 03:47:23.875 202 12863.62 236.70 54569.47 88888.00 2016-07-20 03:47:24.000 202 12863.60 236.78 54569.40 88888.00 2016-07-20 03:47:24.125 202 12863.62 236.82 54569.35 88888.00 2016-07-20 03:47:24.250 202 12863.58 236.88 54569.32 88888.00 2016-07-20 03:47:24.375 202 12863.62 236.95 54569.32 88888.00 2016-07-20 03:47:24.500 202 12863.62 237.00 54569.32 88888.00 2016-07-20 03:47:24.625 202 12863.60 237.07 54569.28 88888.00 2016-07-20 03:47:24.750 202 12863.62 237.12 54569.25 88888.00 2016-07-20 03:47:24.875 202 12863.62 237.15 54569.22 88888.00 2016-07-20 03:47:25.000 202 12863.60 237.18 54569.20 88888.00 2016-07-20 03:47:25.125 202 12863.55 237.20 54569.20 88888.00 2016-07-20 03:47:25.250 202 12863.60 237.25 54569.15 88888.00 2016-07-20 03:47:25.375 202 12863.65 237.28 54569.12 88888.00 2016-07-20 03:47:25.500 202 12863.67 237.32 54569.07 88888.00 2016-07-20 03:47:25.625 202 12863.75 237.35 54569.07 88888.00 2016-07-20 03:47:25.750 202 12863.80 237.40 54569.03 88888.00 2016-07-20 03:47:25.875 202 12863.77 237.43 54569.00 88888.00 2016-07-20 03:47:26.000 202 12863.83 237.47 54568.97 88888.00 2016-07-20 03:47:26.125 202 12863.88 237.53 54568.95 88888.00 2016-07-20 03:47:26.250 202 12863.85 237.60 54568.93 88888.00 2016-07-20 03:47:26.375 202 12864.00 237.65 54568.90 88888.00 2016-07-20 03:47:26.500 202 12864.10 237.70 54568.85 88888.00 2016-07-20 03:47:26.625 202 12864.20 237.78 54568.80 88888.00 2016-07-20 03:47:26.750 202 12864.25 237.82 54568.78 88888.00 2016-07-20 03:47:26.875 202 12864.27 237.95 54568.75 88888.00 2016-07-20 03:47:27.000 202 12864.35 238.03 54568.72 88888.00 2016-07-20 03:47:27.125 202 12864.42 238.12 54568.70 88888.00 2016-07-20 03:47:27.250 202 12864.48 238.22 54568.65 88888.00 2016-07-20 03:47:27.375 202 12864.58 238.32 54568.60 88888.00 2016-07-20 03:47:27.500 202 12864.62 238.43 54568.55 88888.00 2016-07-20 03:47:27.625 202 12864.70 238.50 54568.55 88888.00 2016-07-20 03:47:27.750 202 12864.75 238.60 54568.53 88888.00 2016-07-20 03:47:27.875 202 12864.80 238.70 54568.47 88888.00 2016-07-20 03:47:28.000 202 12864.80 238.80 54568.45 88888.00 2016-07-20 03:47:28.125 202 12864.85 238.90 54568.45 88888.00 2016-07-20 03:47:28.250 202 12864.85 238.97 54568.40 88888.00 2016-07-20 03:47:28.375 202 12864.83 239.07 54568.38 88888.00 2016-07-20 03:47:28.500 202 12864.80 239.15 54568.35 88888.00 2016-07-20 03:47:28.625 202 12864.83 239.22 54568.30 88888.00 2016-07-20 03:47:28.750 202 12864.90 239.28 54568.30 88888.00 2016-07-20 03:47:28.875 202 12864.88 239.35 54568.28 88888.00 2016-07-20 03:47:29.000 202 12864.83 239.40 54568.22 88888.00 2016-07-20 03:47:29.125 202 12864.77 239.47 54568.22 88888.00 2016-07-20 03:47:29.250 202 12864.75 239.55 54568.20 88888.00 2016-07-20 03:47:29.375 202 12864.77 239.60 54568.18 88888.00 2016-07-20 03:47:29.500 202 12864.73 239.65 54568.12 88888.00 2016-07-20 03:47:29.625 202 12864.75 239.72 54568.10 88888.00 2016-07-20 03:47:29.750 202 12864.73 239.78 54568.07 88888.00 2016-07-20 03:47:29.875 202 12864.73 239.82 54568.05 88888.00 2016-07-20 03:47:30.000 202 12864.73 239.85 54568.05 88888.00 2016-07-20 03:47:30.125 202 12864.70 239.90 54568.03 88888.00 2016-07-20 03:47:30.250 202 12864.65 239.90 54568.03 88888.00 2016-07-20 03:47:30.375 202 12864.67 239.97 54568.00 88888.00 2016-07-20 03:47:30.500 202 12864.67 240.03 54567.97 88888.00 2016-07-20 03:47:30.625 202 12864.67 240.10 54567.93 88888.00 2016-07-20 03:47:30.750 202 12864.70 240.18 54567.90 88888.00 2016-07-20 03:47:30.875 202 12864.75 240.28 54567.88 88888.00 2016-07-20 03:47:31.000 202 12864.77 240.38 54567.85 88888.00 2016-07-20 03:47:31.125 202 12864.80 240.45 54567.82 88888.00 2016-07-20 03:47:31.250 202 12864.83 240.57 54567.80 88888.00 2016-07-20 03:47:31.375 202 12864.90 240.68 54567.78 88888.00 2016-07-20 03:47:31.500 202 12864.90 240.78 54567.72 88888.00 2016-07-20 03:47:31.625 202 12864.98 240.90 54567.68 88888.00 2016-07-20 03:47:31.750 202 12865.10 241.00 54567.65 88888.00 2016-07-20 03:47:31.875 202 12865.20 241.15 54567.62 88888.00 2016-07-20 03:47:32.000 202 12865.30 241.28 54567.62 88888.00 2016-07-20 03:47:32.125 202 12865.33 241.38 54567.60 88888.00 2016-07-20 03:47:32.250 202 12865.33 241.53 54567.55 88888.00 2016-07-20 03:47:32.375 202 12865.38 241.65 54567.50 88888.00 2016-07-20 03:47:32.500 202 12865.50 241.75 54567.47 88888.00 2016-07-20 03:47:32.625 202 12865.65 241.88 54567.40 88888.00 2016-07-20 03:47:32.750 202 12865.65 242.00 54567.38 88888.00 2016-07-20 03:47:32.875 202 12865.65 242.10 54567.38 88888.00 2016-07-20 03:47:33.000 202 12865.75 242.20 54567.32 88888.00 2016-07-20 03:47:33.125 202 12865.83 242.32 54567.30 88888.00 2016-07-20 03:47:33.250 202 12865.85 242.40 54567.28 88888.00 2016-07-20 03:47:33.375 202 12865.85 242.47 54567.25 88888.00 2016-07-20 03:47:33.500 202 12865.85 242.57 54567.22 88888.00 2016-07-20 03:47:33.625 202 12865.85 242.68 54567.22 88888.00 2016-07-20 03:47:33.750 202 12865.88 242.78 54567.20 88888.00 2016-07-20 03:47:33.875 202 12865.92 242.88 54567.15 88888.00 2016-07-20 03:47:34.000 202 12865.95 242.95 54567.12 88888.00 2016-07-20 03:47:34.125 202 12866.00 243.03 54567.12 88888.00 2016-07-20 03:47:34.250 202 12865.98 243.10 54567.10 88888.00 2016-07-20 03:47:34.375 202 12866.05 243.15 54567.07 88888.00 2016-07-20 03:47:34.500 202 12866.12 243.20 54567.05 88888.00 2016-07-20 03:47:34.625 202 12866.15 243.25 54567.00 88888.00 2016-07-20 03:47:34.750 202 12866.12 243.32 54567.03 88888.00 2016-07-20 03:47:34.875 202 12866.02 243.38 54567.00 88888.00 2016-07-20 03:47:35.000 202 12866.05 243.43 54566.97 88888.00 2016-07-20 03:47:35.125 202 12866.05 243.53 54566.95 88888.00 2016-07-20 03:47:35.250 202 12866.05 243.62 54566.93 88888.00 2016-07-20 03:47:35.375 202 12866.12 243.68 54566.90 88888.00 2016-07-20 03:47:35.500 202 12866.10 243.72 54566.88 88888.00 2016-07-20 03:47:35.625 202 12866.10 243.80 54566.82 88888.00 2016-07-20 03:47:35.750 202 12866.17 243.88 54566.82 88888.00 2016-07-20 03:47:35.875 202 12866.30 243.95 54566.78 88888.00 2016-07-20 03:47:36.000 202 12866.38 244.00 54566.72 88888.00 2016-07-20 03:47:36.125 202 12866.40 244.07 54566.72 88888.00 2016-07-20 03:47:36.250 202 12866.42 244.15 54566.68 88888.00 2016-07-20 03:47:36.375 202 12866.52 244.22 54566.65 88888.00 2016-07-20 03:47:36.500 202 12866.55 244.30 54566.62 88888.00 2016-07-20 03:47:36.625 202 12866.60 244.35 54566.62 88888.00 2016-07-20 03:47:36.750 202 12866.65 244.47 54566.57 88888.00 2016-07-20 03:47:36.875 202 12866.75 244.55 54566.57 88888.00 2016-07-20 03:47:37.000 202 12866.83 244.60 54566.55 88888.00 2016-07-20 03:47:37.125 202 12866.88 244.70 54566.50 88888.00 2016-07-20 03:47:37.250 202 12866.88 244.78 54566.45 88888.00 2016-07-20 03:47:37.375 202 12866.85 244.85 54566.43 88888.00 2016-07-20 03:47:37.500 202 12866.85 244.93 54566.40 88888.00 2016-07-20 03:47:37.625 202 12866.95 244.97 54566.40 88888.00 2016-07-20 03:47:37.750 202 12867.02 245.07 54566.38 88888.00 2016-07-20 03:47:37.875 202 12867.05 245.18 54566.38 88888.00 2016-07-20 03:47:38.000 202 12867.08 245.28 54566.32 88888.00 2016-07-20 03:47:38.125 202 12867.15 245.38 54566.30 88888.00 2016-07-20 03:47:38.250 202 12867.12 245.47 54566.28 88888.00 2016-07-20 03:47:38.375 202 12867.17 245.57 54566.25 88888.00 2016-07-20 03:47:38.500 202 12867.20 245.65 54566.20 88888.00 2016-07-20 03:47:38.625 202 12867.30 245.75 54566.15 88888.00 2016-07-20 03:47:38.750 202 12867.40 245.85 54566.12 88888.00 2016-07-20 03:47:38.875 202 12867.50 245.95 54566.12 88888.00 2016-07-20 03:47:39.000 202 12867.52 246.07 54566.07 88888.00 2016-07-20 03:47:39.125 202 12867.60 246.18 54566.07 88888.00 2016-07-20 03:47:39.250 202 12867.70 246.25 54566.03 88888.00 2016-07-20 03:47:39.375 202 12867.80 246.35 54566.00 88888.00 2016-07-20 03:47:39.500 202 12867.85 246.45 54565.97 88888.00 2016-07-20 03:47:39.625 202 12867.88 246.55 54565.93 88888.00 2016-07-20 03:47:39.750 202 12867.90 246.68 54565.88 88888.00 2016-07-20 03:47:39.875 202 12867.92 246.75 54565.85 88888.00 2016-07-20 03:47:40.000 202 12867.95 246.88 54565.85 88888.00 2016-07-20 03:47:40.125 202 12867.98 246.97 54565.80 88888.00 2016-07-20 03:47:40.250 202 12867.95 247.05 54565.80 88888.00 2016-07-20 03:47:40.375 202 12867.98 247.15 54565.78 88888.00 2016-07-20 03:47:40.500 202 12868.02 247.30 54565.75 88888.00 2016-07-20 03:47:40.625 202 12868.08 247.43 54565.72 88888.00 2016-07-20 03:47:40.750 202 12868.12 247.53 54565.72 88888.00 2016-07-20 03:47:40.875 202 12868.12 247.65 54565.68 88888.00 2016-07-20 03:47:41.000 202 12868.17 247.75 54565.65 88888.00 2016-07-20 03:47:41.125 202 12868.23 247.90 54565.62 88888.00 2016-07-20 03:47:41.250 202 12868.27 248.05 54565.60 88888.00 2016-07-20 03:47:41.375 202 12868.30 248.15 54565.60 88888.00 2016-07-20 03:47:41.500 202 12868.45 248.25 54565.57 88888.00 2016-07-20 03:47:41.625 202 12868.50 248.35 54565.55 88888.00 2016-07-20 03:47:41.750 202 12868.50 248.50 54565.55 88888.00 2016-07-20 03:47:41.875 202 12868.50 248.62 54565.50 88888.00 2016-07-20 03:47:42.000 202 12868.60 248.72 54565.50 88888.00 2016-07-20 03:47:42.125 202 12868.67 248.82 54565.47 88888.00 2016-07-20 03:47:42.250 202 12868.67 248.90 54565.45 88888.00 2016-07-20 03:47:42.375 202 12868.70 249.03 54565.43 88888.00 2016-07-20 03:47:42.500 202 12868.73 249.15 54565.43 88888.00 2016-07-20 03:47:42.625 202 12869.17 249.60 54565.72 88888.00 2016-07-20 03:47:42.750 202 12870.48 250.15 54566.10 88888.00 2016-07-20 03:47:42.875 202 12869.60 249.70 54565.57 88888.00 2016-07-20 03:47:43.000 202 12868.73 249.47 54565.20 88888.00 2016-07-20 03:47:43.125 202 12868.73 249.62 54565.22 88888.00 2016-07-20 03:47:43.250 202 12868.85 249.82 54565.28 88888.00 2016-07-20 03:47:43.375 202 12868.90 249.93 54565.25 88888.00 2016-07-20 03:47:43.500 202 12868.90 250.00 54565.20 88888.00 2016-07-20 03:47:43.625 202 12868.98 250.10 54565.18 88888.00 2016-07-20 03:47:43.750 202 12869.00 250.18 54565.18 88888.00 2016-07-20 03:47:43.875 202 12868.98 250.25 54565.15 88888.00 2016-07-20 03:47:44.000 202 12869.00 250.32 54565.12 88888.00 2016-07-20 03:47:44.125 202 12868.98 250.38 54565.10 88888.00 2016-07-20 03:47:44.250 202 12869.00 250.40 54565.07 88888.00 2016-07-20 03:47:44.375 202 12869.05 250.45 54565.05 88888.00 2016-07-20 03:47:44.500 202 12869.10 250.47 54565.05 88888.00 2016-07-20 03:47:44.625 202 12869.17 250.55 54565.03 88888.00 2016-07-20 03:47:44.750 202 12869.17 250.60 54565.00 88888.00 2016-07-20 03:47:44.875 202 12869.25 250.65 54564.97 88888.00 2016-07-20 03:47:45.000 202 12869.27 250.68 54564.93 88888.00 2016-07-20 03:47:45.125 202 12869.30 250.72 54564.95 88888.00 2016-07-20 03:47:45.250 202 12869.33 250.75 54564.90 88888.00 2016-07-20 03:47:45.375 202 12869.38 250.78 54564.88 88888.00 2016-07-20 03:47:45.500 202 12869.48 250.80 54564.88 88888.00 2016-07-20 03:47:45.625 202 12869.50 250.82 54564.85 88888.00 2016-07-20 03:47:45.750 202 12869.55 250.88 54564.88 88888.00 2016-07-20 03:47:45.875 202 12869.52 250.90 54564.85 88888.00 2016-07-20 03:47:46.000 202 12869.50 250.95 54564.82 88888.00 2016-07-20 03:47:46.125 202 12869.50 251.05 54564.82 88888.00 2016-07-20 03:47:46.250 202 12869.48 251.15 54564.82 88888.00 2016-07-20 03:47:46.375 202 12869.48 251.20 54564.80 88888.00 2016-07-20 03:47:46.500 202 12869.45 251.25 54564.80 88888.00 2016-07-20 03:47:46.625 202 12869.52 251.30 54564.80 88888.00 2016-07-20 03:47:46.750 202 12869.55 251.38 54564.78 88888.00 2016-07-20 03:47:46.875 202 12869.58 251.45 54564.75 88888.00 2016-07-20 03:47:47.000 202 12869.60 251.55 54564.70 88888.00 2016-07-20 03:47:47.125 202 12869.60 251.65 54564.70 88888.00 2016-07-20 03:47:47.250 202 12869.58 251.75 54564.72 88888.00 2016-07-20 03:47:47.375 202 12869.62 251.82 54564.70 88888.00 2016-07-20 03:47:47.500 202 12869.67 251.90 54564.68 88888.00 2016-07-20 03:47:47.625 202 12869.67 251.95 54564.65 88888.00 2016-07-20 03:47:47.750 202 12869.67 252.03 54564.62 88888.00 2016-07-20 03:47:47.875 202 12869.67 252.12 54564.62 88888.00 2016-07-20 03:47:48.000 202 12869.70 252.22 54564.57 88888.00 2016-07-20 03:47:48.125 202 12869.73 252.30 54564.57 88888.00 2016-07-20 03:47:48.250 202 12869.77 252.40 54564.57 88888.00 2016-07-20 03:47:48.375 202 12869.90 252.50 54564.55 88888.00 2016-07-20 03:47:48.500 202 12869.88 252.57 54564.53 88888.00 2016-07-20 03:47:48.625 202 12869.90 252.68 54564.53 88888.00 2016-07-20 03:47:48.750 202 12869.95 252.80 54564.55 88888.00 2016-07-20 03:47:48.875 202 12869.92 252.85 54564.50 88888.00 2016-07-20 03:47:49.000 202 12869.92 252.93 54564.47 88888.00 2016-07-20 03:47:49.125 202 12869.85 252.97 54564.45 88888.00 2016-07-20 03:47:49.250 202 12869.83 253.05 54564.45 88888.00 2016-07-20 03:47:49.375 202 12869.83 253.15 54564.43 88888.00 2016-07-20 03:47:49.500 202 12869.83 253.20 54564.43 88888.00 2016-07-20 03:47:49.625 202 12869.88 253.28 54564.43 88888.00 2016-07-20 03:47:49.750 202 12869.88 253.38 54564.43 88888.00 2016-07-20 03:47:49.875 202 12869.80 253.47 54564.40 88888.00 2016-07-20 03:47:50.000 202 12869.75 253.55 54564.40 88888.00 2016-07-20 03:47:50.125 202 12869.70 253.60 54564.43 88888.00 2016-07-20 03:47:50.250 202 12869.60 253.68 54564.40 88888.00 2016-07-20 03:47:50.375 202 12869.58 253.75 54564.40 88888.00 2016-07-20 03:47:50.500 202 12869.55 253.85 54564.38 88888.00 2016-07-20 03:47:50.625 202 12869.58 253.93 54564.40 88888.00 2016-07-20 03:47:50.750 202 12869.55 254.03 54564.38 88888.00 2016-07-20 03:47:50.875 202 12869.52 254.12 54564.35 88888.00 2016-07-20 03:47:51.000 202 12869.52 254.15 54564.35 88888.00 2016-07-20 03:47:51.125 202 12869.52 254.20 54564.35 88888.00 2016-07-20 03:47:51.250 202 12869.45 254.25 54564.35 88888.00 2016-07-20 03:47:51.375 202 12869.42 254.32 54564.30 88888.00 2016-07-20 03:47:51.500 202 12869.42 254.38 54564.28 88888.00 2016-07-20 03:47:51.625 202 12869.42 254.45 54564.30 88888.00 2016-07-20 03:47:51.750 202 12869.50 254.50 54564.28 88888.00 2016-07-20 03:47:51.875 202 12869.55 254.55 54564.28 88888.00 2016-07-20 03:47:52.000 202 12869.52 254.60 54564.28 88888.00 2016-07-20 03:47:52.125 202 12869.52 254.62 54564.28 88888.00 2016-07-20 03:47:52.250 202 12869.48 254.68 54564.28 88888.00 2016-07-20 03:47:52.375 202 12869.45 254.75 54564.25 88888.00 2016-07-20 03:47:52.500 202 12869.48 254.82 54564.25 88888.00 2016-07-20 03:47:52.625 202 12869.50 254.90 54564.22 88888.00 2016-07-20 03:47:52.750 202 12869.52 254.93 54564.20 88888.00 2016-07-20 03:47:52.875 202 12869.48 254.95 54564.18 88888.00 2016-07-20 03:47:53.000 202 12869.50 255.03 54564.18 88888.00 2016-07-20 03:47:53.125 202 12869.55 255.10 54564.18 88888.00 2016-07-20 03:47:53.250 202 12869.60 255.10 54564.18 88888.00 2016-07-20 03:47:53.375 202 12869.60 255.18 54564.18 88888.00 2016-07-20 03:47:53.500 202 12869.60 255.25 54564.18 88888.00 2016-07-20 03:47:53.625 202 12869.60 255.32 54564.15 88888.00 2016-07-20 03:47:53.750 202 12869.58 255.35 54564.12 88888.00 2016-07-20 03:47:53.875 202 12869.60 255.45 54564.10 88888.00 2016-07-20 03:47:54.000 202 12869.58 255.53 54564.07 88888.00 2016-07-20 03:47:54.125 202 12869.60 255.57 54564.07 88888.00 2016-07-20 03:47:54.250 202 12869.60 255.62 54564.10 88888.00 2016-07-20 03:47:54.375 202 12869.62 255.68 54564.12 88888.00 2016-07-20 03:47:54.500 202 12869.62 255.75 54564.10 88888.00 2016-07-20 03:47:54.625 202 12869.62 255.80 54564.07 88888.00 2016-07-20 03:47:54.750 202 12869.60 255.85 54564.10 88888.00 2016-07-20 03:47:54.875 202 12869.55 255.93 54564.07 88888.00 2016-07-20 03:47:55.000 202 12869.50 255.95 54564.05 88888.00 2016-07-20 03:47:55.125 202 12869.48 256.00 54564.05 88888.00 2016-07-20 03:47:55.250 202 12869.48 256.02 54564.10 88888.00 2016-07-20 03:47:55.375 202 12869.48 256.05 54564.07 88888.00 2016-07-20 03:47:55.500 202 12869.38 256.07 54564.05 88888.00 2016-07-20 03:47:55.625 202 12869.38 256.10 54564.05 88888.00 2016-07-20 03:47:55.750 202 12869.35 256.15 54564.07 88888.00 2016-07-20 03:47:55.875 202 12869.23 256.20 54564.05 88888.00 2016-07-20 03:47:56.000 202 12869.15 256.27 54564.05 88888.00 2016-07-20 03:47:56.125 202 12869.08 256.32 54564.05 88888.00 2016-07-20 03:47:56.250 202 12868.98 256.38 54564.07 88888.00 2016-07-20 03:47:56.375 202 12868.90 256.43 54564.07 88888.00 2016-07-20 03:47:56.500 202 12868.85 256.48 54564.05 88888.00 2016-07-20 03:47:56.625 202 12868.83 256.52 54564.05 88888.00 2016-07-20 03:47:56.750 202 12868.83 256.57 54564.05 88888.00 2016-07-20 03:47:56.875 202 12868.80 256.65 54564.05 88888.00 2016-07-20 03:47:57.000 202 12868.70 256.73 54564.05 88888.00 2016-07-20 03:47:57.125 202 12868.70 256.75 54564.05 88888.00 2016-07-20 03:47:57.250 202 12868.73 256.75 54564.03 88888.00 2016-07-20 03:47:57.375 202 12868.75 256.77 54564.03 88888.00 2016-07-20 03:47:57.500 202 12868.75 256.85 54564.03 88888.00 2016-07-20 03:47:57.625 202 12868.75 256.93 54564.03 88888.00 2016-07-20 03:47:57.750 202 12868.67 256.93 54564.03 88888.00 2016-07-20 03:47:57.875 202 12868.67 256.95 54564.00 88888.00 2016-07-20 03:47:58.000 202 12868.73 256.98 54563.97 88888.00 2016-07-20 03:47:58.125 202 12868.75 257.02 54563.95 88888.00 2016-07-20 03:47:58.250 202 12868.77 257.07 54563.97 88888.00 2016-07-20 03:47:58.375 202 12868.80 257.12 54563.97 88888.00 2016-07-20 03:47:58.500 202 12868.77 257.18 54563.95 88888.00 2016-07-20 03:47:58.625 202 12868.83 257.23 54563.93 88888.00 2016-07-20 03:47:58.750 202 12868.83 257.25 54563.93 88888.00 2016-07-20 03:47:58.875 202 12868.77 257.27 54563.95 88888.00 2016-07-20 03:47:59.000 202 12868.77 257.35 54563.95 88888.00 2016-07-20 03:47:59.125 202 12868.83 257.40 54563.95 88888.00 2016-07-20 03:47:59.250 202 12868.90 257.45 54563.95 88888.00 2016-07-20 03:47:59.375 202 12868.92 257.50 54563.95 88888.00 2016-07-20 03:47:59.500 202 12868.92 257.55 54563.95 88888.00 2016-07-20 03:47:59.625 202 12868.95 257.60 54563.93 88888.00 2016-07-20 03:47:59.750 202 12868.95 257.68 54563.93 88888.00 2016-07-20 03:47:59.875 202 12868.95 257.73 54563.93 88888.00 2016-07-20 03:48:00.000 202 12868.98 257.77 54563.90 88888.00 2016-07-20 03:48:00.125 202 12868.98 257.82 54563.90 88888.00 2016-07-20 03:48:00.250 202 12868.92 257.88 54563.93 88888.00 2016-07-20 03:48:00.375 202 12868.88 257.93 54563.93 88888.00 2016-07-20 03:48:00.500 202 12868.85 257.98 54563.93 88888.00 2016-07-20 03:48:00.625 202 12868.90 258.00 54563.95 88888.00 2016-07-20 03:48:00.750 202 12868.90 258.02 54563.93 88888.00 2016-07-20 03:48:00.875 202 12868.83 258.07 54563.93 88888.00 2016-07-20 03:48:01.000 202 12868.80 258.10 54563.95 88888.00 2016-07-20 03:48:01.125 202 12868.73 258.18 54563.97 88888.00 2016-07-20 03:48:01.250 202 12868.67 258.20 54563.97 88888.00 2016-07-20 03:48:01.375 202 12868.67 258.23 54563.97 88888.00 2016-07-20 03:48:01.500 202 12868.65 258.27 54563.97 88888.00 2016-07-20 03:48:01.625 202 12868.58 258.30 54563.97 88888.00 2016-07-20 03:48:01.750 202 12868.45 258.30 54563.97 88888.00 2016-07-20 03:48:01.875 202 12868.33 258.30 54564.00 88888.00 2016-07-20 03:48:02.000 202 12868.20 258.32 54564.00 88888.00 2016-07-20 03:48:02.125 202 12868.10 258.35 54564.00 88888.00 2016-07-20 03:48:02.250 202 12868.02 258.32 54564.03 88888.00 2016-07-20 03:48:02.375 202 12867.98 258.35 54564.05 88888.00 2016-07-20 03:48:02.500 202 12867.85 258.38 54564.05 88888.00 2016-07-20 03:48:02.625 202 12867.73 258.40 54564.05 88888.00 2016-07-20 03:48:02.750 202 12867.60 258.38 54564.03 88888.00 2016-07-20 03:48:02.875 202 12867.50 258.38 54564.07 88888.00 2016-07-20 03:48:03.000 202 12867.38 258.40 54564.07 88888.00 2016-07-20 03:48:03.125 202 12867.27 258.40 54564.10 88888.00 2016-07-20 03:48:03.250 202 12867.17 258.40 54564.12 88888.00 2016-07-20 03:48:03.375 202 12867.12 258.40 54564.12 88888.00 2016-07-20 03:48:03.500 202 12867.12 258.43 54564.15 88888.00 2016-07-20 03:48:03.625 202 12867.10 258.45 54564.12 88888.00 2016-07-20 03:48:03.750 202 12866.98 258.45 54564.15 88888.00 2016-07-20 03:48:03.875 202 12866.85 258.48 54564.18 88888.00 2016-07-20 03:48:04.000 202 12866.85 258.50 54564.15 88888.00 2016-07-20 03:48:04.125 202 12866.83 258.55 54564.18 88888.00 2016-07-20 03:48:04.250 202 12866.73 258.60 54564.18 88888.00 2016-07-20 03:48:04.375 202 12866.62 258.62 54564.15 88888.00 2016-07-20 03:48:04.500 202 12866.58 258.68 54564.15 88888.00 2016-07-20 03:48:04.625 202 12866.60 258.73 54564.20 88888.00 2016-07-20 03:48:04.750 202 12866.58 258.80 54564.18 88888.00 2016-07-20 03:48:04.875 202 12866.58 258.88 54564.20 88888.00 2016-07-20 03:48:05.000 202 12866.55 258.90 54564.18 88888.00 2016-07-20 03:48:05.125 202 12866.55 259.00 54564.20 88888.00 2016-07-20 03:48:05.250 202 12866.50 259.05 54564.18 88888.00 2016-07-20 03:48:05.375 202 12866.48 259.10 54564.18 88888.00 2016-07-20 03:48:05.500 202 12866.45 259.12 54564.18 88888.00 2016-07-20 03:48:05.625 202 12866.45 259.15 54564.18 88888.00 2016-07-20 03:48:05.750 202 12866.50 259.23 54564.15 88888.00 2016-07-20 03:48:05.875 202 12866.52 259.30 54564.15 88888.00 2016-07-20 03:48:06.000 202 12866.50 259.35 54564.12 88888.00 2016-07-20 03:48:06.125 202 12866.45 259.38 54564.12 88888.00 2016-07-20 03:48:06.250 202 12866.42 259.43 54564.15 88888.00 2016-07-20 03:48:06.375 202 12866.40 259.50 54564.15 88888.00 2016-07-20 03:48:06.500 202 12866.35 259.57 54564.15 88888.00 2016-07-20 03:48:06.625 202 12866.35 259.62 54564.12 88888.00 2016-07-20 03:48:06.750 202 12866.35 259.70 54564.15 88888.00 2016-07-20 03:48:06.875 202 12866.35 259.75 54564.18 88888.00 2016-07-20 03:48:07.000 202 12866.35 259.80 54564.15 88888.00 2016-07-20 03:48:07.125 202 12866.38 259.82 54564.18 88888.00 2016-07-20 03:48:07.250 202 12866.33 259.90 54564.18 88888.00 2016-07-20 03:48:07.375 202 12866.27 259.93 54564.18 88888.00 2016-07-20 03:48:07.500 202 12866.20 259.98 54564.18 88888.00 2016-07-20 03:48:07.625 202 12866.17 260.05 54564.18 88888.00 2016-07-20 03:48:07.750 202 12866.08 260.10 54564.18 88888.00 2016-07-20 03:48:07.875 202 12865.95 260.15 54564.20 88888.00 2016-07-20 03:48:08.000 202 12865.88 260.18 54564.20 88888.00 2016-07-20 03:48:08.125 202 12865.85 260.23 54564.22 88888.00 2016-07-20 03:48:08.250 202 12865.77 260.30 54564.22 88888.00 2016-07-20 03:48:08.375 202 12865.77 260.35 54564.25 88888.00 2016-07-20 03:48:08.500 202 12865.70 260.43 54564.22 88888.00 2016-07-20 03:48:08.625 202 12865.67 260.45 54564.25 88888.00 2016-07-20 03:48:08.750 202 12865.62 260.50 54564.20 88888.00 2016-07-20 03:48:08.875 202 12865.52 260.55 54564.20 88888.00 2016-07-20 03:48:09.000 202 12865.45 260.62 54564.22 88888.00 2016-07-20 03:48:09.125 202 12865.38 260.68 54564.25 88888.00 2016-07-20 03:48:09.250 202 12865.35 260.75 54564.25 88888.00 2016-07-20 03:48:09.375 202 12865.38 260.77 54564.28 88888.00 2016-07-20 03:48:09.500 202 12865.30 260.82 54564.28 88888.00 2016-07-20 03:48:09.625 202 12865.27 260.85 54564.28 88888.00 2016-07-20 03:48:09.750 202 12865.25 260.90 54564.28 88888.00 2016-07-20 03:48:09.875 202 12865.17 260.95 54564.25 88888.00 2016-07-20 03:48:10.000 202 12865.10 261.00 54564.25 88888.00 2016-07-20 03:48:10.125 202 12865.05 261.02 54564.22 88888.00 2016-07-20 03:48:10.250 202 12865.02 261.00 54564.20 88888.00 2016-07-20 03:48:10.375 202 12864.85 260.93 54564.12 88888.00 2016-07-20 03:48:10.500 202 12864.95 261.07 54564.20 88888.00 2016-07-20 03:48:10.625 202 12865.08 261.25 54564.25 88888.00 2016-07-20 03:48:10.750 202 12865.05 261.30 54564.28 88888.00 2016-07-20 03:48:10.875 202 12865.02 261.32 54564.25 88888.00 2016-07-20 03:48:11.000 202 12865.00 261.40 54564.25 88888.00 2016-07-20 03:48:11.125 202 12865.00 261.48 54564.28 88888.00 2016-07-20 03:48:11.250 202 12864.98 261.52 54564.25 88888.00 2016-07-20 03:48:11.375 202 12865.02 261.62 54564.20 88888.00 2016-07-20 03:48:11.500 202 12865.08 261.70 54564.20 88888.00 2016-07-20 03:48:11.625 202 12865.05 261.77 54564.18 88888.00 2016-07-20 03:48:11.750 202 12865.08 261.85 54564.18 88888.00 2016-07-20 03:48:11.875 202 12865.12 261.98 54564.15 88888.00 2016-07-20 03:48:12.000 202 12865.20 262.10 54564.12 88888.00 2016-07-20 03:48:12.125 202 12865.17 262.20 54564.12 88888.00 2016-07-20 03:48:12.250 202 12865.17 262.32 54564.12 88888.00 2016-07-20 03:48:12.375 202 12865.20 262.43 54564.10 88888.00 2016-07-20 03:48:12.500 202 12865.17 262.55 54564.07 88888.00 2016-07-20 03:48:12.625 202 12865.20 262.65 54564.10 88888.00 2016-07-20 03:48:12.750 202 12865.23 262.80 54564.07 88888.00 2016-07-20 03:48:12.875 202 12865.25 262.90 54564.07 88888.00 2016-07-20 03:48:13.000 202 12865.23 263.00 54564.10 88888.00 2016-07-20 03:48:13.125 202 12865.20 263.12 54564.07 88888.00 2016-07-20 03:48:13.250 202 12865.23 263.23 54564.05 88888.00 2016-07-20 03:48:13.375 202 12865.27 263.35 54564.05 88888.00 2016-07-20 03:48:13.500 202 12865.27 263.48 54564.05 88888.00 2016-07-20 03:48:13.625 202 12865.27 263.57 54564.07 88888.00 2016-07-20 03:48:13.750 202 12865.27 263.65 54564.07 88888.00 2016-07-20 03:48:13.875 202 12865.23 263.73 54564.07 88888.00 2016-07-20 03:48:14.000 202 12865.12 263.82 54564.07 88888.00 2016-07-20 03:48:14.125 202 12865.08 263.93 54564.07 88888.00 2016-07-20 03:48:14.250 202 12865.10 264.02 54564.10 88888.00 2016-07-20 03:48:14.375 202 12865.15 264.10 54564.07 88888.00 2016-07-20 03:48:14.500 202 12865.10 264.23 54564.10 88888.00 2016-07-20 03:48:14.625 202 12865.08 264.32 54564.05 88888.00 2016-07-20 03:48:14.750 202 12865.12 264.43 54564.03 88888.00 2016-07-20 03:48:14.875 202 12865.15 264.50 54564.00 88888.00 2016-07-20 03:48:15.000 202 12865.15 264.60 54563.97 88888.00 2016-07-20 03:48:15.125 202 12865.17 264.73 54564.00 88888.00 2016-07-20 03:48:15.250 202 12865.15 264.80 54564.00 88888.00 2016-07-20 03:48:15.375 202 12865.27 264.88 54564.00 88888.00 2016-07-20 03:48:15.500 202 12865.35 264.98 54563.97 88888.00 2016-07-20 03:48:15.625 202 12865.35 265.05 54564.00 88888.00 2016-07-20 03:48:15.750 202 12865.35 265.12 54563.97 88888.00 2016-07-20 03:48:15.875 202 12865.40 265.23 54563.95 88888.00 2016-07-20 03:48:16.000 202 12865.35 265.30 54563.95 88888.00 2016-07-20 03:48:16.125 202 12865.35 265.38 54563.93 88888.00 2016-07-20 03:48:16.250 202 12865.38 265.45 54563.93 88888.00 2016-07-20 03:48:16.375 202 12865.40 265.52 54563.95 88888.00 2016-07-20 03:48:16.500 202 12865.40 265.60 54563.93 88888.00 2016-07-20 03:48:16.625 202 12865.38 265.68 54563.90 88888.00 2016-07-20 03:48:16.750 202 12865.35 265.75 54563.90 88888.00 2016-07-20 03:48:16.875 202 12865.33 265.82 54563.93 88888.00 2016-07-20 03:48:17.000 202 12865.33 265.90 54563.90 88888.00 2016-07-20 03:48:17.125 202 12865.30 265.98 54563.95 88888.00 2016-07-20 03:48:17.250 202 12865.20 266.05 54563.95 88888.00 2016-07-20 03:48:17.375 202 12865.20 266.12 54563.95 88888.00 2016-07-20 03:48:17.500 202 12865.17 266.18 54563.90 88888.00 2016-07-20 03:48:17.625 202 12865.10 266.25 54563.90 88888.00 2016-07-20 03:48:17.750 202 12864.95 266.32 54563.88 88888.00 2016-07-20 03:48:17.875 202 12864.95 266.40 54563.82 88888.00 2016-07-20 03:48:18.000 202 12864.98 266.45 54563.80 88888.00 2016-07-20 03:48:18.125 202 12864.92 266.50 54563.82 88888.00 2016-07-20 03:48:18.250 202 12864.83 266.55 54563.82 88888.00 2016-07-20 03:48:18.375 202 12864.88 266.60 54563.82 88888.00 2016-07-20 03:48:18.500 202 12864.95 266.68 54563.82 88888.00 2016-07-20 03:48:18.625 202 12865.00 266.75 54563.80 88888.00 2016-07-20 03:48:18.750 202 12864.92 266.77 54563.78 88888.00 2016-07-20 03:48:18.875 202 12864.90 266.80 54563.78 88888.00 2016-07-20 03:48:19.000 202 12864.95 266.88 54563.78 88888.00 2016-07-20 03:48:19.125 202 12864.95 266.93 54563.78 88888.00 2016-07-20 03:48:19.250 202 12864.90 266.95 54563.78 88888.00 2016-07-20 03:48:19.375 202 12864.90 267.00 54563.78 88888.00 2016-07-20 03:48:19.500 202 12864.90 267.10 54563.78 88888.00 2016-07-20 03:48:19.625 202 12864.88 267.18 54563.75 88888.00 2016-07-20 03:48:19.750 202 12864.80 267.25 54563.75 88888.00 2016-07-20 03:48:19.875 202 12864.77 267.27 54563.75 88888.00 2016-07-20 03:48:20.000 202 12864.88 267.38 54563.78 88888.00 2016-07-20 03:48:20.125 202 12864.88 267.45 54563.75 88888.00 2016-07-20 03:48:20.250 202 12864.77 267.50 54563.72 88888.00 2016-07-20 03:48:20.375 202 12864.77 267.57 54563.75 88888.00 2016-07-20 03:48:20.500 202 12864.77 267.68 54563.75 88888.00 2016-07-20 03:48:20.625 202 12864.77 267.75 54563.75 88888.00 2016-07-20 03:48:20.750 202 12864.77 267.82 54563.75 88888.00 2016-07-20 03:48:20.875 202 12864.75 267.88 54563.72 88888.00 2016-07-20 03:48:21.000 202 12864.73 267.95 54563.75 88888.00 2016-07-20 03:48:21.125 202 12864.75 268.00 54563.75 88888.00 2016-07-20 03:48:21.250 202 12864.75 268.05 54563.72 88888.00 2016-07-20 03:48:21.375 202 12864.70 268.10 54563.75 88888.00 2016-07-20 03:48:21.500 202 12864.65 268.18 54563.72 88888.00 2016-07-20 03:48:21.625 202 12864.67 268.20 54563.70 88888.00 2016-07-20 03:48:21.750 202 12864.75 268.25 54563.72 88888.00 2016-07-20 03:48:21.875 202 12864.77 268.30 54563.72 88888.00 2016-07-20 03:48:22.000 202 12864.77 268.32 54563.72 88888.00 2016-07-20 03:48:22.125 202 12864.77 268.38 54563.70 88888.00 2016-07-20 03:48:22.250 202 12864.77 268.38 54563.70 88888.00 2016-07-20 03:48:22.375 202 12864.77 268.40 54563.68 88888.00 2016-07-20 03:48:22.500 202 12864.77 268.48 54563.70 88888.00 2016-07-20 03:48:22.625 202 12864.80 268.50 54563.68 88888.00 2016-07-20 03:48:22.750 202 12864.80 268.52 54563.68 88888.00 2016-07-20 03:48:22.875 202 12864.83 268.55 54563.68 88888.00 2016-07-20 03:48:23.000 202 12864.83 268.60 54563.68 88888.00 2016-07-20 03:48:23.125 202 12864.83 268.65 54563.70 88888.00 2016-07-20 03:48:23.250 202 12864.75 268.73 54563.72 88888.00 2016-07-20 03:48:23.375 202 12864.73 268.75 54563.70 88888.00 2016-07-20 03:48:23.500 202 12864.73 268.80 54563.70 88888.00 2016-07-20 03:48:23.625 202 12864.75 268.88 54563.70 88888.00 2016-07-20 03:48:23.750 202 12864.75 268.95 54563.70 88888.00 2016-07-20 03:48:23.875 202 12864.67 269.02 54563.70 88888.00 2016-07-20 03:48:24.000 202 12864.62 269.10 54563.68 88888.00 2016-07-20 03:48:24.125 202 12864.62 269.20 54563.70 88888.00 2016-07-20 03:48:24.250 202 12864.62 269.27 54563.70 88888.00 2016-07-20 03:48:24.375 202 12864.62 269.32 54563.68 88888.00 2016-07-20 03:48:24.500 202 12864.60 269.38 54563.65 88888.00 2016-07-20 03:48:24.625 202 12864.58 269.48 54563.68 88888.00 2016-07-20 03:48:24.750 202 12864.60 269.52 54563.65 88888.00 2016-07-20 03:48:24.875 202 12864.62 269.57 54563.65 88888.00 2016-07-20 03:48:25.000 202 12864.62 269.62 54563.68 88888.00 2016-07-20 03:48:25.125 202 12864.65 269.68 54563.70 88888.00 2016-07-20 03:48:25.250 202 12864.70 269.73 54563.70 88888.00 2016-07-20 03:48:25.375 202 12864.73 269.80 54563.68 88888.00 2016-07-20 03:48:25.500 202 12864.73 269.85 54563.68 88888.00 2016-07-20 03:48:25.625 202 12864.75 269.90 54563.65 88888.00 2016-07-20 03:48:25.750 202 12864.77 269.95 54563.62 88888.00 2016-07-20 03:48:25.875 202 12864.77 269.98 54563.62 88888.00 2016-07-20 03:48:26.000 202 12864.73 270.02 54563.62 88888.00 2016-07-20 03:48:26.125 202 12864.75 270.02 54563.60 88888.00 2016-07-20 03:48:26.250 202 12864.80 270.05 54563.60 88888.00 2016-07-20 03:48:26.375 202 12864.88 270.10 54563.62 88888.00 2016-07-20 03:48:26.500 202 12864.90 270.15 54563.62 88888.00 2016-07-20 03:48:26.625 202 12864.90 270.18 54563.62 88888.00 2016-07-20 03:48:26.750 202 12864.90 270.18 54563.65 88888.00 2016-07-20 03:48:26.875 202 12864.85 270.20 54563.65 88888.00 2016-07-20 03:48:27.000 202 12864.85 270.23 54563.62 88888.00 2016-07-20 03:48:27.125 202 12864.83 270.27 54563.62 88888.00 2016-07-20 03:48:27.250 202 12864.80 270.30 54563.62 88888.00 2016-07-20 03:48:27.375 202 12864.80 270.35 54563.62 88888.00 2016-07-20 03:48:27.500 202 12864.80 270.38 54563.65 88888.00 2016-07-20 03:48:27.625 202 12864.77 270.40 54563.62 88888.00 2016-07-20 03:48:27.750 202 12864.80 270.43 54563.62 88888.00 2016-07-20 03:48:27.875 202 12864.75 270.45 54563.62 88888.00 2016-07-20 03:48:28.000 202 12864.75 270.48 54563.62 88888.00 2016-07-20 03:48:28.125 202 12864.77 270.50 54563.62 88888.00 2016-07-20 03:48:28.250 202 12864.77 270.50 54563.62 88888.00 2016-07-20 03:48:28.375 202 12864.75 270.52 54563.60 88888.00 2016-07-20 03:48:28.500 202 12864.73 270.55 54563.60 88888.00 2016-07-20 03:48:28.625 202 12864.70 270.57 54563.57 88888.00 2016-07-20 03:48:28.750 202 12864.75 270.57 54563.55 88888.00 2016-07-20 03:48:28.875 202 12864.75 270.60 54563.57 88888.00 2016-07-20 03:48:29.000 202 12864.73 270.60 54563.60 88888.00 2016-07-20 03:48:29.125 202 12864.65 270.62 54563.62 88888.00 2016-07-20 03:48:29.250 202 12864.62 270.62 54563.60 88888.00 2016-07-20 03:48:29.375 202 12864.65 270.65 54563.60 88888.00 2016-07-20 03:48:29.500 202 12864.62 270.68 54563.57 88888.00 2016-07-20 03:48:29.625 202 12864.62 270.70 54563.55 88888.00 2016-07-20 03:48:29.750 202 12864.65 270.70 54563.57 88888.00 2016-07-20 03:48:29.875 202 12864.65 270.70 54563.57 88888.00 2016-07-20 03:48:30.000 202 12864.65 270.73 54563.57 88888.00 2016-07-20 03:48:30.125 202 12864.65 270.70 54563.57 88888.00 2016-07-20 03:48:30.250 202 12864.62 270.68 54563.57 88888.00 2016-07-20 03:48:30.375 202 12864.67 270.65 54563.55 88888.00 2016-07-20 03:48:30.500 202 12864.73 270.65 54563.53 88888.00 2016-07-20 03:48:30.625 202 12864.70 270.62 54563.50 88888.00 2016-07-20 03:48:30.750 202 12864.65 270.60 54563.53 88888.00 2016-07-20 03:48:30.875 202 12864.65 270.57 54563.53 88888.00 2016-07-20 03:48:31.000 202 12864.73 270.55 54563.50 88888.00 2016-07-20 03:48:31.125 202 12864.75 270.52 54563.53 88888.00 2016-07-20 03:48:31.250 202 12864.77 270.52 54563.53 88888.00 2016-07-20 03:48:31.375 202 12864.77 270.50 54563.53 88888.00 2016-07-20 03:48:31.500 202 12864.77 270.45 54563.53 88888.00 2016-07-20 03:48:31.625 202 12864.75 270.43 54563.50 88888.00 2016-07-20 03:48:31.750 202 12864.75 270.43 54563.55 88888.00 2016-07-20 03:48:31.875 202 12864.67 270.40 54563.57 88888.00 2016-07-20 03:48:32.000 202 12864.62 270.38 54563.55 88888.00 2016-07-20 03:48:32.125 202 12864.60 270.38 54563.55 88888.00 2016-07-20 03:48:32.250 202 12864.52 270.38 54563.55 88888.00 2016-07-20 03:48:32.375 202 12864.58 270.38 54563.55 88888.00 2016-07-20 03:48:32.500 202 12864.60 270.35 54563.55 88888.00 2016-07-20 03:48:32.625 202 12864.55 270.35 54563.53 88888.00 2016-07-20 03:48:32.750 202 12864.52 270.38 54563.55 88888.00 2016-07-20 03:48:32.875 202 12864.55 270.38 54563.55 88888.00 2016-07-20 03:48:33.000 202 12864.55 270.35 54563.55 88888.00 2016-07-20 03:48:33.125 202 12864.55 270.35 54563.55 88888.00 2016-07-20 03:48:33.250 202 12864.50 270.35 54563.55 88888.00 2016-07-20 03:48:33.375 202 12864.52 270.32 54563.55 88888.00 2016-07-20 03:48:33.500 202 12864.45 270.32 54563.55 88888.00 2016-07-20 03:48:33.625 202 12864.42 270.32 54563.53 88888.00 2016-07-20 03:48:33.750 202 12864.48 270.32 54563.53 88888.00 2016-07-20 03:48:33.875 202 12864.45 270.32 54563.55 88888.00 2016-07-20 03:48:34.000 202 12864.40 270.35 54563.55 88888.00 2016-07-20 03:48:34.125 202 12864.35 270.35 54563.60 88888.00 2016-07-20 03:48:34.250 202 12864.27 270.32 54563.57 88888.00 2016-07-20 03:48:34.375 202 12864.25 270.38 54563.57 88888.00 2016-07-20 03:48:34.500 202 12864.23 270.38 54563.57 88888.00 2016-07-20 03:48:34.625 202 12864.20 270.35 54563.55 88888.00 2016-07-20 03:48:34.750 202 12864.17 270.35 54563.55 88888.00 2016-07-20 03:48:34.875 202 12864.15 270.35 54563.57 88888.00 2016-07-20 03:48:35.000 202 12864.05 270.38 54563.60 88888.00 2016-07-20 03:48:35.125 202 12863.98 270.43 54563.60 88888.00 2016-07-20 03:48:35.250 202 12863.95 270.40 54563.60 88888.00 2016-07-20 03:48:35.375 202 12863.90 270.43 54563.60 88888.00 2016-07-20 03:48:35.500 202 12863.85 270.48 54563.60 88888.00 2016-07-20 03:48:35.625 202 12863.80 270.48 54563.57 88888.00 2016-07-20 03:48:35.750 202 12863.80 270.45 54563.57 88888.00 2016-07-20 03:48:35.875 202 12863.73 270.48 54563.57 88888.00 2016-07-20 03:48:36.000 202 12863.65 270.48 54563.57 88888.00 2016-07-20 03:48:36.125 202 12863.60 270.50 54563.60 88888.00 2016-07-20 03:48:36.250 202 12863.58 270.50 54563.60 88888.00 2016-07-20 03:48:36.375 202 12863.55 270.50 54563.60 88888.00 2016-07-20 03:48:36.500 202 12863.45 270.50 54563.60 88888.00 2016-07-20 03:48:36.625 202 12863.45 270.50 54563.60 88888.00 2016-07-20 03:48:36.750 202 12863.40 270.48 54563.60 88888.00 2016-07-20 03:48:36.875 202 12863.35 270.48 54563.62 88888.00 2016-07-20 03:48:37.000 202 12863.33 270.45 54563.62 88888.00 2016-07-20 03:48:37.125 202 12863.30 270.43 54563.60 88888.00 2016-07-20 03:48:37.250 202 12863.23 270.38 54563.60 88888.00 2016-07-20 03:48:37.375 202 12863.17 270.35 54563.57 88888.00 2016-07-20 03:48:37.500 202 12863.15 270.32 54563.57 88888.00 2016-07-20 03:48:37.625 202 12863.15 270.35 54563.55 88888.00 2016-07-20 03:48:37.750 202 12863.15 270.30 54563.55 88888.00 2016-07-20 03:48:37.875 202 12863.12 270.30 54563.55 88888.00 2016-07-20 03:48:38.000 202 12863.08 270.30 54563.55 88888.00 2016-07-20 03:48:38.125 202 12863.02 270.27 54563.53 88888.00 2016-07-20 03:48:38.250 202 12862.98 270.25 54563.53 88888.00 2016-07-20 03:48:38.375 202 12863.05 270.25 54563.53 88888.00 2016-07-20 03:48:38.500 202 12863.08 270.23 54563.50 88888.00 2016-07-20 03:48:38.625 202 12863.02 270.23 54563.50 88888.00 2016-07-20 03:48:38.750 202 12863.00 270.18 54563.47 88888.00 2016-07-20 03:48:38.875 202 12862.92 270.12 54563.50 88888.00 2016-07-20 03:48:39.000 202 12862.90 270.10 54563.47 88888.00 2016-07-20 03:48:39.125 202 12862.88 270.07 54563.45 88888.00 2016-07-20 03:48:39.250 202 12862.83 270.02 54563.45 88888.00 2016-07-20 03:48:39.375 202 12862.80 269.98 54563.45 88888.00 2016-07-20 03:48:39.500 202 12862.80 269.93 54563.45 88888.00 2016-07-20 03:48:39.625 202 12862.83 269.88 54563.45 88888.00 2016-07-20 03:48:39.750 202 12862.77 269.82 54563.45 88888.00 2016-07-20 03:48:39.875 202 12862.80 269.73 54563.45 88888.00 2016-07-20 03:48:40.000 202 12862.83 269.62 54563.43 88888.00 2016-07-20 03:48:40.125 202 12862.88 269.55 54563.43 88888.00 2016-07-20 03:48:40.250 202 12862.83 269.48 54563.45 88888.00 2016-07-20 03:48:40.375 202 12862.83 269.45 54563.47 88888.00 2016-07-20 03:48:40.500 202 12862.77 269.35 54563.47 88888.00 2016-07-20 03:48:40.625 202 12862.70 269.27 54563.47 88888.00 2016-07-20 03:48:40.750 202 12862.65 269.20 54563.47 88888.00 2016-07-20 03:48:40.875 202 12862.65 269.12 54563.47 88888.00 2016-07-20 03:48:41.000 202 12862.65 269.05 54563.45 88888.00 2016-07-20 03:48:41.125 202 12862.62 269.00 54563.47 88888.00 2016-07-20 03:48:41.250 202 12862.60 268.90 54563.47 88888.00 2016-07-20 03:48:41.375 202 12862.55 268.85 54563.45 88888.00 2016-07-20 03:48:41.500 202 12862.52 268.80 54563.45 88888.00 2016-07-20 03:48:41.625 202 12862.48 268.77 54563.50 88888.00 2016-07-20 03:48:41.750 202 12862.40 268.75 54563.50 88888.00 2016-07-20 03:48:41.875 202 12862.35 268.73 54563.50 88888.00 2016-07-20 03:48:42.000 202 12862.27 268.68 54563.50 88888.00 2016-07-20 03:48:42.125 202 12862.20 268.62 54563.53 88888.00 2016-07-20 03:48:42.250 202 12862.12 268.57 54563.53 88888.00 2016-07-20 03:48:42.375 202 12862.08 268.57 54563.53 88888.00 2016-07-20 03:48:42.500 202 12862.08 268.52 54563.55 88888.00 2016-07-20 03:48:42.625 202 12862.00 268.50 54563.57 88888.00 2016-07-20 03:48:42.750 202 12861.98 268.40 54563.57 88888.00 2016-07-20 03:48:42.875 202 12861.90 268.30 54563.57 88888.00 2016-07-20 03:48:43.000 202 12861.83 268.20 54563.57 88888.00 2016-07-20 03:48:43.125 202 12861.77 268.18 54563.57 88888.00 2016-07-20 03:48:43.250 202 12861.67 268.05 54563.60 88888.00 2016-07-20 03:48:43.375 202 12861.62 268.02 54563.60 88888.00 2016-07-20 03:48:43.500 202 12861.58 267.98 54563.60 88888.00 2016-07-20 03:48:43.625 202 12861.58 267.90 54563.60 88888.00 2016-07-20 03:48:43.750 202 12861.55 267.85 54563.57 88888.00 2016-07-20 03:48:43.875 202 12861.50 267.77 54563.57 88888.00 2016-07-20 03:48:44.000 202 12861.40 267.70 54563.60 88888.00 2016-07-20 03:48:44.125 202 12861.27 267.65 54563.60 88888.00 2016-07-20 03:48:44.250 202 12861.20 267.57 54563.62 88888.00 2016-07-20 03:48:44.375 202 12861.20 267.55 54563.62 88888.00 2016-07-20 03:48:44.500 202 12861.15 267.52 54563.65 88888.00 2016-07-20 03:48:44.625 202 12861.02 267.48 54563.68 88888.00 2016-07-20 03:48:44.750 202 12860.90 267.45 54563.65 88888.00 2016-07-20 03:48:44.875 202 12860.83 267.43 54563.68 88888.00 2016-07-20 03:48:45.000 202 12860.73 267.38 54563.68 88888.00 2016-07-20 03:48:45.125 202 12860.65 267.32 54563.68 88888.00 2016-07-20 03:48:45.250 202 12860.60 267.27 54563.68 88888.00 2016-07-20 03:48:45.375 202 12860.58 267.23 54563.68 88888.00 2016-07-20 03:48:45.500 202 12860.48 267.23 54563.68 88888.00 2016-07-20 03:48:45.625 202 12860.40 267.18 54563.70 88888.00 2016-07-20 03:48:45.750 202 12860.27 267.15 54563.72 88888.00 2016-07-20 03:48:45.875 202 12860.17 267.10 54563.72 88888.00 2016-07-20 03:48:46.000 202 12860.12 267.07 54563.72 88888.00 2016-07-20 03:48:46.125 202 12860.00 267.05 54563.72 88888.00 2016-07-20 03:48:46.250 202 12859.92 267.00 54563.70 88888.00 2016-07-20 03:48:46.375 202 12859.95 266.98 54563.68 88888.00 2016-07-20 03:48:46.500 202 12859.90 266.98 54563.68 88888.00 2016-07-20 03:48:46.625 202 12859.80 266.95 54563.68 88888.00 2016-07-20 03:48:46.750 202 12859.67 266.95 54563.70 88888.00 2016-07-20 03:48:46.875 202 12859.62 266.93 54563.68 88888.00 2016-07-20 03:48:47.000 202 12859.60 266.88 54563.65 88888.00 2016-07-20 03:48:47.125 202 12859.52 266.90 54563.62 88888.00 2016-07-20 03:48:47.250 202 12859.50 266.90 54563.65 88888.00 2016-07-20 03:48:47.375 202 12859.48 266.90 54563.62 88888.00 2016-07-20 03:48:47.500 202 12859.48 266.90 54563.62 88888.00 2016-07-20 03:48:47.625 202 12859.55 266.90 54563.60 88888.00 2016-07-20 03:48:47.750 202 12859.50 266.85 54563.60 88888.00 2016-07-20 03:48:47.875 202 12859.35 266.80 54563.57 88888.00 2016-07-20 03:48:48.000 202 12859.35 266.80 54563.57 88888.00 2016-07-20 03:48:48.125 202 12859.38 266.80 54563.62 88888.00 2016-07-20 03:48:48.250 202 12859.33 266.75 54563.62 88888.00 2016-07-20 03:48:48.375 202 12859.38 266.73 54563.60 88888.00 2016-07-20 03:48:48.500 202 12859.38 266.70 54563.60 88888.00 2016-07-20 03:48:48.625 202 12859.35 266.70 54563.60 88888.00 2016-07-20 03:48:48.750 202 12859.30 266.68 54563.60 88888.00 2016-07-20 03:48:48.875 202 12859.33 266.60 54563.60 88888.00 2016-07-20 03:48:49.000 202 12859.30 266.60 54563.57 88888.00 2016-07-20 03:48:49.125 202 12859.25 266.57 54563.57 88888.00 2016-07-20 03:48:49.250 202 12859.23 266.52 54563.57 88888.00 2016-07-20 03:48:49.375 202 12859.17 266.50 54563.57 88888.00 2016-07-20 03:48:49.500 202 12859.15 266.48 54563.57 88888.00 2016-07-20 03:48:49.625 202 12859.10 266.43 54563.55 88888.00 2016-07-20 03:48:49.750 202 12859.00 266.38 54563.53 88888.00 2016-07-20 03:48:49.875 202 12858.98 266.30 54563.55 88888.00 2016-07-20 03:48:50.000 202 12858.90 266.25 54563.55 88888.00 2016-07-20 03:48:50.125 202 12858.80 266.20 54563.57 88888.00 2016-07-20 03:48:50.250 202 12858.73 266.15 54563.60 88888.00 2016-07-20 03:48:50.375 202 12858.60 266.12 54563.60 88888.00 2016-07-20 03:48:50.500 202 12858.48 266.05 54563.60 88888.00 2016-07-20 03:48:50.625 202 12858.45 266.00 54563.60 88888.00 2016-07-20 03:48:50.750 202 12858.42 265.95 54563.57 88888.00 2016-07-20 03:48:50.875 202 12858.38 265.88 54563.57 88888.00 2016-07-20 03:48:51.000 202 12858.30 265.82 54563.57 88888.00 2016-07-20 03:48:51.125 202 12858.25 265.77 54563.60 88888.00 2016-07-20 03:48:51.250 202 12858.15 265.70 54563.60 88888.00 2016-07-20 03:48:51.375 202 12858.15 265.65 54563.60 88888.00 2016-07-20 03:48:51.500 202 12858.17 265.55 54563.60 88888.00 2016-07-20 03:48:51.625 202 12858.10 265.48 54563.60 88888.00 2016-07-20 03:48:51.750 202 12858.00 265.43 54563.60 88888.00 2016-07-20 03:48:51.875 202 12857.90 265.32 54563.57 88888.00 2016-07-20 03:48:52.000 202 12857.85 265.20 54563.57 88888.00 2016-07-20 03:48:52.125 202 12857.85 265.07 54563.57 88888.00 2016-07-20 03:48:52.250 202 12857.75 264.95 54563.60 88888.00 2016-07-20 03:48:52.375 202 12857.70 264.90 54563.60 88888.00 2016-07-20 03:48:52.500 202 12857.70 264.80 54563.57 88888.00 2016-07-20 03:48:52.625 202 12857.65 264.70 54563.57 88888.00 2016-07-20 03:48:52.750 202 12857.62 264.62 54563.55 88888.00 2016-07-20 03:48:52.875 202 12857.55 264.50 54563.57 88888.00 2016-07-20 03:48:53.000 202 12857.50 264.38 54563.57 88888.00 2016-07-20 03:48:53.125 202 12857.40 264.25 54563.57 88888.00 2016-07-20 03:48:53.250 202 12857.35 264.15 54563.55 88888.00 2016-07-20 03:48:53.375 202 12857.35 264.07 54563.55 88888.00 2016-07-20 03:48:53.500 202 12857.30 264.00 54563.53 88888.00 2016-07-20 03:48:53.625 202 12857.20 263.93 54563.53 88888.00 2016-07-20 03:48:53.750 202 12857.10 263.85 54563.53 88888.00 2016-07-20 03:48:53.875 202 12857.08 263.80 54563.53 88888.00 2016-07-20 03:48:54.000 202 12857.02 263.70 54563.53 88888.00 2016-07-20 03:48:54.125 202 12856.95 263.65 54563.55 88888.00 2016-07-20 03:48:54.250 202 12856.88 263.57 54563.55 88888.00 2016-07-20 03:48:54.375 202 12856.85 263.52 54563.50 88888.00 2016-07-20 03:48:54.500 202 12856.83 263.48 54563.50 88888.00 2016-07-20 03:48:54.625 202 12856.80 263.45 54563.50 88888.00 2016-07-20 03:48:54.750 202 12856.77 263.38 54563.47 88888.00 2016-07-20 03:48:54.875 202 12856.80 263.38 54563.47 88888.00 2016-07-20 03:48:55.000 202 12856.80 263.35 54563.47 88888.00 2016-07-20 03:48:55.125 202 12856.80 263.32 54563.47 88888.00 2016-07-20 03:48:55.250 202 12856.75 263.30 54563.45 88888.00 2016-07-20 03:48:55.375 202 12856.75 263.27 54563.43 88888.00 2016-07-20 03:48:55.500 202 12856.75 263.25 54563.40 88888.00 2016-07-20 03:48:55.625 202 12856.70 263.25 54563.43 88888.00 2016-07-20 03:48:55.750 202 12856.65 263.23 54563.40 88888.00 2016-07-20 03:48:55.875 202 12856.65 263.20 54563.40 88888.00 2016-07-20 03:48:56.000 202 12856.65 263.15 54563.35 88888.00 2016-07-20 03:48:56.125 202 12856.60 263.15 54563.35 88888.00 2016-07-20 03:48:56.250 202 12856.55 263.10 54563.32 88888.00 2016-07-20 03:48:56.375 202 12856.52 263.07 54563.32 88888.00 2016-07-20 03:48:56.500 202 12856.50 263.05 54563.35 88888.00 2016-07-20 03:48:56.625 202 12856.45 263.02 54563.32 88888.00 2016-07-20 03:48:56.750 202 12856.40 262.98 54563.32 88888.00 2016-07-20 03:48:56.875 202 12856.27 262.90 54563.30 88888.00 2016-07-20 03:48:57.000 202 12856.25 262.88 54563.30 88888.00 2016-07-20 03:48:57.125 202 12856.23 262.80 54563.30 88888.00 2016-07-20 03:48:57.250 202 12856.23 262.73 54563.28 88888.00 2016-07-20 03:48:57.375 202 12856.20 262.68 54563.28 88888.00 2016-07-20 03:48:57.500 202 12856.12 262.62 54563.28 88888.00 2016-07-20 03:48:57.625 202 12856.05 262.57 54563.25 88888.00 2016-07-20 03:48:57.750 202 12856.02 262.48 54563.22 88888.00 2016-07-20 03:48:57.875 202 12856.00 262.43 54563.25 88888.00 2016-07-20 03:48:58.000 202 12856.02 262.40 54563.22 88888.00 2016-07-20 03:48:58.125 202 12856.00 262.38 54563.20 88888.00 2016-07-20 03:48:58.250 202 12856.00 262.27 54563.20 88888.00 2016-07-20 03:48:58.375 202 12856.05 262.23 54563.18 88888.00 2016-07-20 03:48:58.500 202 12856.05 262.20 54563.15 88888.00 2016-07-20 03:48:58.625 202 12856.00 262.15 54563.15 88888.00 2016-07-20 03:48:58.750 202 12856.02 262.07 54563.15 88888.00 2016-07-20 03:48:58.875 202 12856.12 262.05 54563.12 88888.00 2016-07-20 03:48:59.000 202 12856.27 262.00 54563.10 88888.00 2016-07-20 03:48:59.125 202 12856.27 261.98 54563.05 88888.00 2016-07-20 03:48:59.250 202 12856.25 261.90 54563.03 88888.00 2016-07-20 03:48:59.375 202 12856.27 261.88 54563.00 88888.00 2016-07-20 03:48:59.500 202 12856.30 261.85 54563.00 88888.00 2016-07-20 03:48:59.625 202 12856.33 261.80 54562.97 88888.00 2016-07-20 03:48:59.750 202 12856.42 261.75 54562.95 88888.00 2016-07-20 03:48:59.875 202 12856.42 261.70 54562.93 88888.00 2016-07-20 03:49:00.000 202 12856.42 261.65 54562.93 88888.00 2016-07-20 03:49:00.125 202 12856.38 261.60 54562.90 88888.00 2016-07-20 03:49:00.250 202 12856.30 261.50 54562.90 88888.00 2016-07-20 03:49:00.375 202 12856.27 261.48 54562.90 88888.00 2016-07-20 03:49:00.500 202 12856.27 261.43 54562.88 88888.00 2016-07-20 03:49:00.625 202 12856.27 261.38 54562.88 88888.00 2016-07-20 03:49:00.750 202 12856.27 261.27 54562.85 88888.00 2016-07-20 03:49:00.875 202 12856.25 261.23 54562.82 88888.00 2016-07-20 03:49:01.000 202 12856.23 261.12 54562.78 88888.00 2016-07-20 03:49:01.125 202 12856.25 261.05 54562.78 88888.00 2016-07-20 03:49:01.250 202 12856.17 260.95 54562.78 88888.00 2016-07-20 03:49:01.375 202 12856.20 260.88 54562.78 88888.00 2016-07-20 03:49:01.500 202 12856.20 260.82 54562.72 88888.00 2016-07-20 03:49:01.625 202 12856.15 260.75 54562.72 88888.00 2016-07-20 03:49:01.750 202 12856.15 260.65 54562.72 88888.00 2016-07-20 03:49:01.875 202 12856.17 260.57 54562.70 88888.00 2016-07-20 03:49:02.000 202 12856.10 260.50 54562.68 88888.00 2016-07-20 03:49:02.125 202 12856.08 260.43 54562.68 88888.00 2016-07-20 03:49:02.250 202 12856.05 260.32 54562.62 88888.00 2016-07-20 03:49:02.375 202 12856.10 260.25 54562.60 88888.00 2016-07-20 03:49:02.500 202 12856.15 260.15 54562.55 88888.00 2016-07-20 03:49:02.625 202 12856.25 260.07 54562.55 88888.00 2016-07-20 03:49:02.750 202 12856.27 260.00 54562.53 88888.00 2016-07-20 03:49:02.875 202 12856.25 259.93 54562.50 88888.00 2016-07-20 03:49:03.000 202 12856.30 259.85 54562.47 88888.00 2016-07-20 03:49:03.125 202 12856.38 259.77 54562.45 88888.00 2016-07-20 03:49:03.250 202 12856.40 259.70 54562.47 88888.00 2016-07-20 03:49:03.375 202 12856.52 259.62 54562.43 88888.00 2016-07-20 03:49:03.500 202 12856.55 259.52 54562.40 88888.00 2016-07-20 03:49:03.625 202 12856.55 259.48 54562.38 88888.00 2016-07-20 03:49:03.750 202 12856.58 259.45 54562.38 88888.00 2016-07-20 03:49:03.875 202 12856.60 259.38 54562.35 88888.00 2016-07-20 03:49:04.000 202 12856.60 259.32 54562.30 88888.00 2016-07-20 03:49:04.125 202 12856.65 259.25 54562.30 88888.00 2016-07-20 03:49:04.250 202 12856.73 259.23 54562.30 88888.00 2016-07-20 03:49:04.375 202 12856.77 259.23 54562.28 88888.00 2016-07-20 03:49:04.500 202 12856.77 259.18 54562.28 88888.00 2016-07-20 03:49:04.625 202 12856.75 259.15 54562.22 88888.00 2016-07-20 03:49:04.750 202 12856.75 259.10 54562.20 88888.00 2016-07-20 03:49:04.875 202 12856.80 259.05 54562.18 88888.00 2016-07-20 03:49:05.000 202 12856.83 258.98 54562.15 88888.00 2016-07-20 03:49:05.125 202 12856.85 258.93 54562.12 88888.00 2016-07-20 03:49:05.250 202 12856.88 258.85 54562.07 88888.00 2016-07-20 03:49:05.375 202 12856.90 258.80 54562.05 88888.00 2016-07-20 03:49:05.500 202 12856.92 258.73 54562.05 88888.00 2016-07-20 03:49:05.625 202 12857.08 258.65 54562.00 88888.00 2016-07-20 03:49:05.750 202 12857.17 258.55 54561.97 88888.00 2016-07-20 03:49:05.875 202 12857.15 258.50 54561.97 88888.00 2016-07-20 03:49:06.000 202 12857.08 258.43 54561.93 88888.00 2016-07-20 03:49:06.125 202 12857.02 258.35 54561.90 88888.00 2016-07-20 03:49:06.250 202 12857.08 258.25 54561.88 88888.00 2016-07-20 03:49:06.375 202 12857.20 258.20 54561.85 88888.00 2016-07-20 03:49:06.500 202 12857.27 258.12 54561.85 88888.00 2016-07-20 03:49:06.625 202 12857.30 258.05 54561.82 88888.00 2016-07-20 03:49:06.750 202 12857.33 257.98 54561.80 88888.00 2016-07-20 03:49:06.875 202 12857.42 257.93 54561.75 88888.00 2016-07-20 03:49:07.000 202 12857.48 257.85 54561.72 88888.00 2016-07-20 03:49:07.125 202 12857.48 257.77 54561.70 88888.00 2016-07-20 03:49:07.250 202 12857.52 257.70 54561.68 88888.00 2016-07-20 03:49:07.375 202 12857.60 257.68 54561.62 88888.00 2016-07-20 03:49:07.500 202 12857.62 257.62 54561.62 88888.00 2016-07-20 03:49:07.625 202 12857.65 257.60 54561.57 88888.00 2016-07-20 03:49:07.750 202 12857.70 257.57 54561.55 88888.00 2016-07-20 03:49:07.875 202 12857.77 257.52 54561.53 88888.00 2016-07-20 03:49:08.000 202 12857.90 257.48 54561.47 88888.00 2016-07-20 03:49:08.125 202 12858.02 257.45 54561.47 88888.00 2016-07-20 03:49:08.250 202 12858.08 257.43 54561.45 88888.00 2016-07-20 03:49:08.375 202 12858.17 257.40 54561.43 88888.00 2016-07-20 03:49:08.500 202 12858.27 257.32 54561.38 88888.00 2016-07-20 03:49:08.625 202 12858.33 257.27 54561.35 88888.00 2016-07-20 03:49:08.750 202 12858.35 257.23 54561.32 88888.00 2016-07-20 03:49:08.875 202 12858.40 257.15 54561.28 88888.00 2016-07-20 03:49:09.000 202 12858.48 257.07 54561.28 88888.00 2016-07-20 03:49:09.125 202 12858.52 257.02 54561.28 88888.00 2016-07-20 03:49:09.250 202 12858.58 256.95 54561.25 88888.00 2016-07-20 03:49:09.375 202 12858.60 256.90 54561.20 88888.00 2016-07-20 03:49:09.500 202 12858.60 256.85 54561.15 88888.00 2016-07-20 03:49:09.625 202 12858.62 256.80 54561.15 88888.00 2016-07-20 03:49:09.750 202 12858.67 256.73 54561.12 88888.00 2016-07-20 03:49:09.875 202 12858.67 256.60 54561.05 88888.00 2016-07-20 03:49:10.000 202 12858.70 256.52 54561.05 88888.00 2016-07-20 03:49:10.125 202 12858.80 256.48 54561.03 88888.00 2016-07-20 03:49:10.250 202 12858.83 256.35 54561.00 88888.00 2016-07-20 03:49:10.375 202 12858.88 256.27 54560.95 88888.00 2016-07-20 03:49:10.500 202 12858.98 256.15 54560.97 88888.00 2016-07-20 03:49:10.625 202 12859.02 256.05 54560.93 88888.00 2016-07-20 03:49:10.750 202 12859.08 255.97 54560.90 88888.00 2016-07-20 03:49:10.875 202 12859.10 255.90 54560.85 88888.00 2016-07-20 03:49:11.000 202 12859.15 255.80 54560.85 88888.00 2016-07-20 03:49:11.125 202 12859.15 255.78 54560.82 88888.00 2016-07-20 03:49:11.250 202 12859.20 255.70 54560.82 88888.00 2016-07-20 03:49:11.375 202 12859.27 255.62 54560.80 88888.00 2016-07-20 03:49:11.500 202 12859.38 255.65 54560.78 88888.00 2016-07-20 03:49:11.625 202 12859.55 255.70 54560.75 88888.00 2016-07-20 03:49:11.750 202 12859.60 255.65 54560.70 88888.00 2016-07-20 03:49:11.875 202 12859.55 255.57 54560.60 88888.00 2016-07-20 03:49:12.000 202 12859.15 255.18 54560.32 88888.00 2016-07-20 03:49:12.125 202 12859.33 255.30 54560.40 88888.00 2016-07-20 03:49:12.250 202 12859.70 255.55 54560.47 88888.00 2016-07-20 03:49:12.375 202 12859.80 255.32 54559.93 88888.00 2016-07-20 03:49:12.500 202 12860.33 255.45 54559.95 88888.00 2016-07-20 03:49:12.625 202 12860.33 255.55 54560.38 88888.00 2016-07-20 03:49:12.750 202 12860.20 255.57 54560.57 88888.00 2016-07-20 03:49:12.875 202 12860.17 255.43 54560.47 88888.00 2016-07-20 03:49:13.000 202 12860.12 255.30 54560.32 88888.00 2016-07-20 03:49:13.125 202 12860.12 255.22 54560.28 88888.00 2016-07-20 03:49:13.250 202 12860.15 255.20 54560.25 88888.00 2016-07-20 03:49:13.375 202 12860.20 255.15 54560.25 88888.00 2016-07-20 03:49:13.500 202 12860.27 255.10 54560.22 88888.00 2016-07-20 03:49:13.625 202 12860.30 255.03 54560.18 88888.00 2016-07-20 03:49:13.750 202 12860.35 254.97 54560.18 88888.00 2016-07-20 03:49:13.875 202 12860.42 254.90 54560.15 88888.00 2016-07-20 03:49:14.000 202 12860.48 254.82 54560.07 88888.00 2016-07-20 03:49:14.125 202 12860.58 254.80 54560.07 88888.00 2016-07-20 03:49:14.250 202 12860.52 254.72 54560.05 88888.00 2016-07-20 03:49:14.375 202 12860.62 254.72 54560.03 88888.00 2016-07-20 03:49:14.500 202 12860.73 254.65 54560.00 88888.00 2016-07-20 03:49:14.625 202 12860.83 254.60 54559.97 88888.00 2016-07-20 03:49:14.750 202 12860.90 254.53 54559.93 88888.00 2016-07-20 03:49:14.875 202 12861.00 254.50 54559.90 88888.00 2016-07-20 03:49:15.000 202 12861.12 254.47 54559.85 88888.00 2016-07-20 03:49:15.125 202 12861.27 254.45 54559.80 88888.00 2016-07-20 03:49:15.250 202 12861.40 254.38 54559.78 88888.00 2016-07-20 03:49:15.375 202 12861.50 254.35 54559.78 88888.00 2016-07-20 03:49:15.500 202 12861.62 254.30 54559.72 88888.00 2016-07-20 03:49:15.625 202 12861.75 254.25 54559.65 88888.00 2016-07-20 03:49:15.750 202 12861.83 254.15 54559.60 88888.00 2016-07-20 03:49:15.875 202 12861.92 254.10 54559.57 88888.00 2016-07-20 03:49:16.000 202 12862.02 254.05 54559.55 88888.00 2016-07-20 03:49:16.125 202 12862.12 254.00 54559.55 88888.00 2016-07-20 03:49:16.250 202 12862.15 253.95 54559.53 88888.00 2016-07-20 03:49:16.375 202 12862.15 253.90 54559.50 88888.00 2016-07-20 03:49:16.500 202 12862.12 253.85 54559.50 88888.00 2016-07-20 03:49:16.625 202 12862.20 253.80 54559.45 88888.00 2016-07-20 03:49:16.750 202 12862.23 253.78 54559.45 88888.00 2016-07-20 03:49:16.875 202 12862.27 253.80 54559.38 88888.00 2016-07-20 03:49:17.000 202 12862.35 253.80 54559.35 88888.00 2016-07-20 03:49:17.125 202 12862.38 253.75 54559.32 88888.00 2016-07-20 03:49:17.250 202 12862.42 253.72 54559.30 88888.00 2016-07-20 03:49:17.375 202 12862.50 253.70 54559.25 88888.00 2016-07-20 03:49:17.500 202 12862.58 253.68 54559.22 88888.00 2016-07-20 03:49:17.625 202 12862.65 253.65 54559.18 88888.00 2016-07-20 03:49:17.750 202 12862.73 253.60 54559.15 88888.00 2016-07-20 03:49:17.875 202 12862.75 253.60 54559.15 88888.00 2016-07-20 03:49:18.000 202 12862.75 253.57 54559.10 88888.00 2016-07-20 03:49:18.125 202 12862.75 253.53 54559.07 88888.00 2016-07-20 03:49:18.250 202 12862.80 253.47 54559.03 88888.00 2016-07-20 03:49:18.375 202 12862.88 253.40 54559.00 88888.00 2016-07-20 03:49:18.500 202 12862.88 253.38 54558.97 88888.00 2016-07-20 03:49:18.625 202 12862.98 253.30 54558.95 88888.00 2016-07-20 03:49:18.750 202 12863.05 253.25 54558.93 88888.00 2016-07-20 03:49:18.875 202 12863.10 253.20 54558.90 88888.00 2016-07-20 03:49:19.000 202 12863.12 253.15 54558.88 88888.00 2016-07-20 03:49:19.125 202 12863.23 253.12 54558.82 88888.00 2016-07-20 03:49:19.250 202 12863.30 253.07 54558.78 88888.00 2016-07-20 03:49:19.375 202 12863.33 253.03 54558.72 88888.00 2016-07-20 03:49:19.500 202 12863.35 253.00 54558.68 88888.00 2016-07-20 03:49:19.625 202 12863.50 252.97 54558.65 88888.00 2016-07-20 03:49:19.750 202 12863.58 252.95 54558.62 88888.00 2016-07-20 03:49:19.875 202 12863.65 252.93 54558.55 88888.00 2016-07-20 03:49:20.000 202 12863.75 252.90 54558.53 88888.00 2016-07-20 03:49:20.125 202 12863.88 252.88 54558.50 88888.00 2016-07-20 03:49:20.250 202 12863.92 252.82 54558.47 88888.00 2016-07-20 03:49:20.375 202 12864.05 252.82 54558.45 88888.00 2016-07-20 03:49:20.500 202 12864.20 252.78 54558.40 88888.00 2016-07-20 03:49:20.625 202 12864.35 252.72 54558.38 88888.00 2016-07-20 03:49:20.750 202 12864.42 252.65 54558.35 88888.00 2016-07-20 03:49:20.875 202 12864.45 252.57 54558.32 88888.00 2016-07-20 03:49:21.000 202 12864.48 252.53 54558.28 88888.00 2016-07-20 03:49:21.125 202 12864.52 252.47 54558.28 88888.00 2016-07-20 03:49:21.250 202 12864.52 252.43 54558.22 88888.00 2016-07-20 03:49:21.375 202 12864.55 252.40 54558.20 88888.00 2016-07-20 03:49:21.500 202 12864.62 252.38 54558.18 88888.00 2016-07-20 03:49:21.625 202 12864.67 252.32 54558.12 88888.00 2016-07-20 03:49:21.750 202 12864.70 252.30 54558.10 88888.00 2016-07-20 03:49:21.875 202 12864.80 252.25 54558.10 88888.00 2016-07-20 03:49:22.000 202 12864.92 252.20 54558.05 88888.00 2016-07-20 03:49:22.125 202 12864.98 252.15 54558.00 88888.00 2016-07-20 03:49:22.250 202 12864.92 252.10 54557.97 88888.00 2016-07-20 03:49:22.375 202 12865.02 252.07 54557.93 88888.00 2016-07-20 03:49:22.500 202 12865.08 252.07 54557.90 88888.00 2016-07-20 03:49:22.625 202 12865.08 252.07 54557.88 88888.00 2016-07-20 03:49:22.750 202 12865.12 252.05 54557.88 88888.00 2016-07-20 03:49:22.875 202 12865.17 252.00 54557.80 88888.00 2016-07-20 03:49:23.000 202 12865.23 251.97 54557.78 88888.00 2016-07-20 03:49:23.125 202 12865.27 251.95 54557.75 88888.00 2016-07-20 03:49:23.250 202 12865.38 251.88 54557.70 88888.00 2016-07-20 03:49:23.375 202 12865.45 251.85 54557.68 88888.00 2016-07-20 03:49:23.500 202 12865.48 251.82 54557.65 88888.00 2016-07-20 03:49:23.625 202 12865.52 251.78 54557.62 88888.00 2016-07-20 03:49:23.750 202 12865.58 251.72 54557.57 88888.00 2016-07-20 03:49:23.875 202 12865.62 251.70 54557.57 88888.00 2016-07-20 03:49:24.000 202 12865.65 251.65 54557.55 88888.00 2016-07-20 03:49:24.125 202 12865.67 251.65 54557.50 88888.00 2016-07-20 03:49:24.250 202 12865.65 251.60 54557.45 88888.00 2016-07-20 03:49:24.375 202 12865.73 251.60 54557.40 88888.00 2016-07-20 03:49:24.500 202 12865.75 251.57 54557.40 88888.00 2016-07-20 03:49:24.625 202 12865.85 251.55 54557.38 88888.00 2016-07-20 03:49:24.750 202 12865.92 251.55 54557.30 88888.00 2016-07-20 03:49:24.875 202 12865.95 251.53 54557.28 88888.00 2016-07-20 03:49:25.000 202 12866.02 251.55 54557.25 88888.00 2016-07-20 03:49:25.125 202 12866.12 251.55 54557.22 88888.00 2016-07-20 03:49:25.250 202 12866.20 251.55 54557.15 88888.00 2016-07-20 03:49:25.375 202 12866.33 251.57 54557.10 88888.00 2016-07-20 03:49:25.500 202 12866.48 251.62 54557.07 88888.00 2016-07-20 03:49:25.625 202 12866.58 251.65 54557.03 88888.00 2016-07-20 03:49:25.750 202 12866.67 251.68 54556.97 88888.00 2016-07-20 03:49:25.875 202 12866.75 251.68 54556.93 88888.00 2016-07-20 03:49:26.000 202 12866.83 251.70 54556.88 88888.00 2016-07-20 03:49:26.125 202 12866.95 251.72 54556.85 88888.00 2016-07-20 03:49:26.250 202 12867.08 251.72 54556.82 88888.00 2016-07-20 03:49:26.375 202 12867.20 251.78 54556.78 88888.00 2016-07-20 03:49:26.500 202 12867.30 251.78 54556.78 88888.00 2016-07-20 03:49:26.625 202 12867.38 251.80 54556.70 88888.00 2016-07-20 03:49:26.750 202 12867.48 251.82 54556.68 88888.00 2016-07-20 03:49:26.875 202 12867.52 251.88 54556.65 88888.00 2016-07-20 03:49:27.000 202 12867.62 251.88 54556.57 88888.00 2016-07-20 03:49:27.125 202 12867.70 251.93 54556.55 88888.00 2016-07-20 03:49:27.250 202 12867.73 251.95 54556.50 88888.00 2016-07-20 03:49:27.375 202 12867.75 251.97 54556.47 88888.00 2016-07-20 03:49:27.500 202 12867.80 252.03 54556.45 88888.00 2016-07-20 03:49:27.625 202 12867.83 252.07 54556.40 88888.00 2016-07-20 03:49:27.750 202 12867.85 252.10 54556.38 88888.00 2016-07-20 03:49:27.875 202 12867.92 252.15 54556.35 88888.00 2016-07-20 03:49:28.000 202 12867.95 252.20 54556.32 88888.00 2016-07-20 03:49:28.125 202 12867.90 252.25 54556.32 88888.00 2016-07-20 03:49:28.250 202 12868.00 252.28 54556.25 88888.00 2016-07-20 03:49:28.375 202 12868.05 252.32 54556.22 88888.00 2016-07-20 03:49:28.500 202 12868.05 252.35 54556.20 88888.00 2016-07-20 03:49:28.625 202 12868.08 252.38 54556.18 88888.00 2016-07-20 03:49:28.750 202 12868.17 252.40 54556.12 88888.00 2016-07-20 03:49:28.875 202 12868.27 252.43 54556.10 88888.00 2016-07-20 03:49:29.000 202 12868.33 252.43 54556.07 88888.00 2016-07-20 03:49:29.125 202 12868.33 252.45 54556.05 88888.00 2016-07-20 03:49:29.250 202 12868.35 252.45 54556.03 88888.00 2016-07-20 03:49:29.375 202 12868.48 252.45 54555.97 88888.00 2016-07-20 03:49:29.500 202 12868.55 252.43 54555.95 88888.00 2016-07-20 03:49:29.625 202 12868.62 252.43 54555.93 88888.00 2016-07-20 03:49:29.750 202 12868.67 252.43 54555.90 88888.00 2016-07-20 03:49:29.875 202 12868.73 252.47 54555.85 88888.00 2016-07-20 03:49:30.000 202 12868.70 252.43 54555.78 88888.00 2016-07-20 03:49:30.125 202 12868.70 252.40 54555.75 88888.00 2016-07-20 03:49:30.250 202 12868.77 252.35 54555.75 88888.00 2016-07-20 03:49:30.375 202 12868.85 252.35 54555.72 88888.00 2016-07-20 03:49:30.500 202 12868.85 252.32 54555.65 88888.00 2016-07-20 03:49:30.625 202 12868.98 252.28 54555.62 88888.00 2016-07-20 03:49:30.750 202 12869.10 252.22 54555.60 88888.00 2016-07-20 03:49:30.875 202 12869.12 252.20 54555.57 88888.00 2016-07-20 03:49:31.000 202 12869.17 252.20 54555.55 88888.00 2016-07-20 03:49:31.125 202 12869.27 252.15 54555.50 88888.00 2016-07-20 03:49:31.250 202 12869.35 252.12 54555.43 88888.00 2016-07-20 03:49:31.375 202 12869.45 252.10 54555.43 88888.00 2016-07-20 03:49:31.500 202 12869.55 252.10 54555.40 88888.00 2016-07-20 03:49:31.625 202 12869.65 252.10 54555.32 88888.00 2016-07-20 03:49:31.750 202 12869.80 252.10 54555.28 88888.00 2016-07-20 03:49:31.875 202 12869.98 252.10 54555.22 88888.00 2016-07-20 03:49:32.000 202 12870.08 252.07 54555.18 88888.00 2016-07-20 03:49:32.125 202 12870.17 252.10 54555.15 88888.00 2016-07-20 03:49:32.250 202 12870.25 252.10 54555.07 88888.00 2016-07-20 03:49:32.375 202 12870.38 252.15 54555.07 88888.00 2016-07-20 03:49:32.500 202 12870.45 252.18 54555.00 88888.00 2016-07-20 03:49:32.625 202 12870.50 252.20 54554.95 88888.00 2016-07-20 03:49:32.750 202 12870.58 252.22 54554.95 88888.00 2016-07-20 03:49:32.875 202 12870.65 252.25 54554.93 88888.00 2016-07-20 03:49:33.000 202 12870.73 252.28 54554.90 88888.00 2016-07-20 03:49:33.125 202 12870.75 252.30 54554.85 88888.00 2016-07-20 03:49:33.250 202 12870.83 252.30 54554.82 88888.00 2016-07-20 03:49:33.375 202 12870.92 252.38 54554.78 88888.00 2016-07-20 03:49:33.500 202 12871.00 252.43 54554.72 88888.00 2016-07-20 03:49:33.625 202 12871.05 252.45 54554.70 88888.00 2016-07-20 03:49:33.750 202 12871.08 252.47 54554.68 88888.00 2016-07-20 03:49:33.875 202 12871.12 252.50 54554.62 88888.00 2016-07-20 03:49:34.000 202 12871.15 252.55 54554.55 88888.00 2016-07-20 03:49:34.125 202 12871.15 252.62 54554.55 88888.00 2016-07-20 03:49:34.250 202 12871.20 252.62 54554.53 88888.00 2016-07-20 03:49:34.375 202 12871.30 252.68 54554.50 88888.00 2016-07-20 03:49:34.500 202 12871.33 252.70 54554.45 88888.00 2016-07-20 03:49:34.625 202 12871.35 252.72 54554.43 88888.00 2016-07-20 03:49:34.750 202 12871.45 252.72 54554.40 88888.00 2016-07-20 03:49:34.875 202 12871.52 252.75 54554.38 88888.00 2016-07-20 03:49:35.000 202 12871.65 252.75 54554.32 88888.00 2016-07-20 03:49:35.125 202 12871.70 252.75 54554.30 88888.00 2016-07-20 03:49:35.250 202 12871.75 252.75 54554.28 88888.00 2016-07-20 03:49:35.375 202 12871.75 252.75 54554.25 88888.00 2016-07-20 03:49:35.500 202 12871.77 252.75 54554.25 88888.00 2016-07-20 03:49:35.625 202 12871.85 252.75 54554.18 88888.00 2016-07-20 03:49:35.750 202 12871.92 252.70 54554.18 88888.00 2016-07-20 03:49:35.875 202 12872.00 252.65 54554.15 88888.00 2016-07-20 03:49:36.000 202 12872.05 252.62 54554.07 88888.00 2016-07-20 03:49:36.125 202 12872.23 252.57 54554.05 88888.00 2016-07-20 03:49:36.250 202 12872.27 252.53 54554.03 88888.00 2016-07-20 03:49:36.375 202 12872.30 252.53 54554.00 88888.00 2016-07-20 03:49:36.500 202 12872.35 252.50 54553.95 88888.00 2016-07-20 03:49:36.625 202 12872.38 252.47 54553.90 88888.00 2016-07-20 03:49:36.750 202 12872.45 252.45 54553.90 88888.00 2016-07-20 03:49:36.875 202 12872.50 252.43 54553.90 88888.00 2016-07-20 03:49:37.000 202 12872.55 252.43 54553.82 88888.00 2016-07-20 03:49:37.125 202 12872.70 252.45 54553.80 88888.00 2016-07-20 03:49:37.250 202 12872.80 252.45 54553.78 88888.00 2016-07-20 03:49:37.375 202 12872.80 252.45 54553.75 88888.00 2016-07-20 03:49:37.500 202 12872.80 252.47 54553.70 88888.00 2016-07-20 03:49:37.625 202 12872.80 252.50 54553.68 88888.00 2016-07-20 03:49:37.750 202 12872.85 252.53 54553.65 88888.00 2016-07-20 03:49:37.875 202 12872.98 252.57 54553.62 88888.00 2016-07-20 03:49:38.000 202 12873.10 252.60 54553.57 88888.00 2016-07-20 03:49:38.125 202 12873.08 252.65 54553.53 88888.00 2016-07-20 03:49:38.250 202 12873.12 252.70 54553.47 88888.00 2016-07-20 03:49:38.375 202 12873.25 252.78 54553.40 88888.00 2016-07-20 03:49:38.500 202 12873.35 252.85 54553.38 88888.00 2016-07-20 03:49:38.625 202 12873.45 252.90 54553.35 88888.00 2016-07-20 03:49:38.750 202 12873.55 252.93 54553.30 88888.00 2016-07-20 03:49:38.875 202 12873.60 252.97 54553.25 88888.00 2016-07-20 03:49:39.000 202 12873.65 253.00 54553.22 88888.00 2016-07-20 03:49:39.125 202 12873.70 253.00 54553.20 88888.00 2016-07-20 03:49:39.250 202 12873.80 253.03 54553.15 88888.00 2016-07-20 03:49:39.375 202 12873.90 253.03 54553.10 88888.00 2016-07-20 03:49:39.500 202 12873.98 253.00 54553.07 88888.00 2016-07-20 03:49:39.625 202 12874.05 253.03 54553.03 88888.00 2016-07-20 03:49:39.750 202 12874.15 252.95 54552.97 88888.00 2016-07-20 03:49:39.875 202 12874.25 252.90 54552.95 88888.00 2016-07-20 03:49:40.000 202 12874.27 252.88 54552.93 88888.00 2016-07-20 03:49:40.125 202 12874.23 252.85 54552.93 88888.00 2016-07-20 03:49:40.250 202 12874.23 252.78 54552.88 88888.00 2016-07-20 03:49:40.375 202 12874.27 252.78 54552.88 88888.00 2016-07-20 03:49:40.500 202 12874.33 252.75 54552.82 88888.00 2016-07-20 03:49:40.625 202 12874.35 252.75 54552.80 88888.00 2016-07-20 03:49:40.750 202 12874.35 252.75 54552.78 88888.00 2016-07-20 03:49:40.875 202 12874.33 252.72 54552.75 88888.00 2016-07-20 03:49:41.000 202 12874.30 252.70 54552.72 88888.00 2016-07-20 03:49:41.125 202 12874.33 252.70 54552.70 88888.00 2016-07-20 03:49:41.250 202 12874.33 252.75 54552.65 88888.00 2016-07-20 03:49:41.375 202 12874.35 252.78 54552.62 88888.00 2016-07-20 03:49:41.500 202 12874.38 252.80 54552.57 88888.00 2016-07-20 03:49:41.625 202 12874.48 252.82 54552.53 88888.00 2016-07-20 03:49:41.750 202 12874.55 252.88 54552.50 88888.00 2016-07-20 03:49:41.875 202 12874.55 252.93 54552.45 88888.00 2016-07-20 03:49:42.000 202 12874.58 253.00 54552.43 88888.00 2016-07-20 03:49:42.125 202 12874.67 253.05 54552.40 88888.00 2016-07-20 03:49:42.250 202 12874.77 253.10 54552.35 88888.00 2016-07-20 03:49:42.375 202 12874.83 253.18 54552.30 88888.00 2016-07-20 03:49:42.500 202 12874.90 253.22 54552.28 88888.00 2016-07-20 03:49:42.625 202 12874.95 253.28 54552.20 88888.00 2016-07-20 03:49:42.750 202 12875.00 253.32 54552.15 88888.00 2016-07-20 03:49:42.875 202 12875.08 253.40 54552.10 88888.00 2016-07-20 03:49:43.000 202 12875.12 253.45 54552.07 88888.00 2016-07-20 03:49:43.125 202 12875.20 253.43 54552.05 88888.00 2016-07-20 03:49:43.250 202 12875.20 253.45 54552.00 88888.00 2016-07-20 03:49:43.375 202 12875.27 253.45 54551.97 88888.00 2016-07-20 03:49:43.500 202 12875.35 253.47 54551.95 88888.00 2016-07-20 03:49:43.625 202 12875.40 253.45 54551.90 88888.00 2016-07-20 03:49:43.750 202 12875.42 253.43 54551.88 88888.00 2016-07-20 03:49:43.875 202 12875.45 253.40 54551.85 88888.00 2016-07-20 03:49:44.000 202 12875.48 253.40 54551.80 88888.00 2016-07-20 03:49:44.125 202 12875.48 253.38 54551.78 88888.00 2016-07-20 03:49:44.250 202 12875.48 253.30 54551.75 88888.00 2016-07-20 03:49:44.375 202 12875.55 253.30 54551.70 88888.00 2016-07-20 03:49:44.500 202 12875.55 253.35 54551.65 88888.00 2016-07-20 03:49:44.625 202 12875.58 253.35 54551.65 88888.00 2016-07-20 03:49:44.750 202 12875.58 253.35 54551.57 88888.00 2016-07-20 03:49:44.875 202 12875.60 253.35 54551.53 88888.00 2016-07-20 03:49:45.000 202 12875.65 253.38 54551.50 88888.00 2016-07-20 03:49:45.125 202 12875.60 253.43 54551.47 88888.00 2016-07-20 03:49:45.250 202 12875.55 253.45 54551.45 88888.00 2016-07-20 03:49:45.375 202 12875.60 253.47 54551.40 88888.00 2016-07-20 03:49:45.500 202 12875.62 253.50 54551.35 88888.00 2016-07-20 03:49:45.625 202 12875.67 253.53 54551.32 88888.00 2016-07-20 03:49:45.750 202 12875.75 253.50 54551.28 88888.00 2016-07-20 03:49:45.875 202 12875.80 253.53 54551.22 88888.00 2016-07-20 03:49:46.000 202 12875.88 253.55 54551.20 88888.00 2016-07-20 03:49:46.125 202 12875.98 253.53 54551.18 88888.00 2016-07-20 03:49:46.250 202 12876.02 253.50 54551.12 88888.00 2016-07-20 03:49:46.375 202 12876.08 253.53 54551.10 88888.00 2016-07-20 03:49:46.500 202 12876.10 253.53 54551.05 88888.00 2016-07-20 03:49:46.625 202 12876.05 253.53 54551.03 88888.00 2016-07-20 03:49:46.750 202 12876.05 253.53 54550.97 88888.00 2016-07-20 03:49:46.875 202 12876.05 253.53 54550.95 88888.00 2016-07-20 03:49:47.000 202 12876.08 253.55 54550.93 88888.00 2016-07-20 03:49:47.125 202 12876.05 253.57 54550.93 88888.00 2016-07-20 03:49:47.250 202 12876.08 253.62 54550.90 88888.00 2016-07-20 03:49:47.375 202 12876.12 253.65 54550.85 88888.00 2016-07-20 03:49:47.500 202 12876.17 253.65 54550.78 88888.00 2016-07-20 03:49:47.625 202 12876.17 253.68 54550.75 88888.00 2016-07-20 03:49:47.750 202 12876.20 253.70 54550.70 88888.00 2016-07-20 03:49:47.875 202 12876.30 253.70 54550.65 88888.00 2016-07-20 03:49:48.000 202 12876.33 253.75 54550.57 88888.00 2016-07-20 03:49:48.125 202 12876.40 253.80 54550.55 88888.00 2016-07-20 03:49:48.250 202 12876.35 253.80 54550.53 88888.00 2016-07-20 03:49:48.375 202 12876.33 253.82 54550.53 88888.00 2016-07-20 03:49:48.500 202 12876.38 253.80 54550.50 88888.00 2016-07-20 03:49:48.625 202 12876.42 253.82 54550.47 88888.00 2016-07-20 03:49:48.750 202 12876.45 253.85 54550.45 88888.00 2016-07-20 03:49:48.875 202 12876.50 253.85 54550.40 88888.00 2016-07-20 03:49:49.000 202 12876.52 253.88 54550.35 88888.00 2016-07-20 03:49:49.125 202 12876.50 253.88 54550.32 88888.00 2016-07-20 03:49:49.250 202 12876.40 253.93 54550.30 88888.00 2016-07-20 03:49:49.375 202 12876.38 253.95 54550.28 88888.00 2016-07-20 03:49:49.500 202 12876.40 253.97 54550.22 88888.00 2016-07-20 03:49:49.625 202 12876.40 254.03 54550.20 88888.00 2016-07-20 03:49:49.750 202 12876.38 254.07 54550.18 88888.00 2016-07-20 03:49:49.875 202 12876.42 254.10 54550.12 88888.00 2016-07-20 03:49:50.000 202 12876.52 254.10 54550.07 88888.00 2016-07-20 03:49:50.125 202 12876.60 254.18 54550.03 88888.00 2016-07-20 03:49:50.250 202 12876.60 254.18 54549.97 88888.00 2016-07-20 03:49:50.375 202 12876.67 254.20 54549.93 88888.00 2016-07-20 03:49:50.500 202 12876.73 254.20 54549.90 88888.00 2016-07-20 03:49:50.625 202 12876.77 254.22 54549.85 88888.00 2016-07-20 03:49:50.750 202 12876.80 254.20 54549.82 88888.00 2016-07-20 03:49:50.875 202 12876.83 254.18 54549.75 88888.00 2016-07-20 03:49:51.000 202 12876.85 254.15 54549.72 88888.00 2016-07-20 03:49:51.125 202 12876.92 254.12 54549.70 88888.00 2016-07-20 03:49:51.250 202 12876.98 254.12 54549.65 88888.00 2016-07-20 03:49:51.375 202 12877.10 254.10 54549.60 88888.00 2016-07-20 03:49:51.500 202 12877.17 254.07 54549.55 88888.00 2016-07-20 03:49:51.625 202 12877.25 254.07 54549.53 88888.00 2016-07-20 03:49:51.750 202 12877.25 254.07 54549.50 88888.00 2016-07-20 03:49:51.875 202 12877.30 254.07 54549.45 88888.00 2016-07-20 03:49:52.000 202 12877.38 254.05 54549.40 88888.00 2016-07-20 03:49:52.125 202 12877.42 254.05 54549.35 88888.00 2016-07-20 03:49:52.250 202 12877.33 254.07 54549.32 88888.00 2016-07-20 03:49:52.375 202 12877.38 254.12 54549.28 88888.00 2016-07-20 03:49:52.500 202 12877.50 254.15 54549.25 88888.00 2016-07-20 03:49:52.625 202 12877.55 254.18 54549.20 88888.00 2016-07-20 03:49:52.750 202 12877.62 254.20 54549.18 88888.00 2016-07-20 03:49:52.875 202 12877.62 254.22 54549.12 88888.00 2016-07-20 03:49:53.000 202 12877.65 254.25 54549.05 88888.00 2016-07-20 03:49:53.125 202 12877.67 254.32 54549.05 88888.00 2016-07-20 03:49:53.250 202 12877.70 254.38 54548.97 88888.00 2016-07-20 03:49:53.375 202 12877.73 254.38 54548.93 88888.00 2016-07-20 03:49:53.500 202 12877.70 254.40 54548.88 88888.00 2016-07-20 03:49:53.625 202 12877.75 254.43 54548.85 88888.00 2016-07-20 03:49:53.750 202 12877.83 254.50 54548.80 88888.00 2016-07-20 03:49:53.875 202 12877.80 254.53 54548.78 88888.00 2016-07-20 03:49:54.000 202 12877.83 254.60 54548.72 88888.00 2016-07-20 03:49:54.125 202 12877.85 254.65 54548.72 88888.00 2016-07-20 03:49:54.250 202 12877.80 254.68 54548.70 88888.00 2016-07-20 03:49:54.375 202 12877.77 254.72 54548.68 88888.00 2016-07-20 03:49:54.500 202 12877.75 254.78 54548.62 88888.00 2016-07-20 03:49:54.625 202 12877.75 254.82 54548.57 88888.00 2016-07-20 03:49:54.750 202 12877.75 254.88 54548.53 88888.00 2016-07-20 03:49:54.875 202 12877.80 254.93 54548.50 88888.00 2016-07-20 03:49:55.000 202 12877.75 254.95 54548.47 88888.00 2016-07-20 03:49:55.125 202 12877.70 254.95 54548.45 88888.00 2016-07-20 03:49:55.250 202 12877.70 254.97 54548.40 88888.00 2016-07-20 03:49:55.375 202 12877.75 255.00 54548.35 88888.00 2016-07-20 03:49:55.500 202 12877.77 255.03 54548.30 88888.00 2016-07-20 03:49:55.625 202 12877.80 255.03 54548.28 88888.00 2016-07-20 03:49:55.750 202 12877.77 255.03 54548.25 88888.00 2016-07-20 03:49:55.875 202 12877.73 255.00 54548.22 88888.00 2016-07-20 03:49:56.000 202 12877.73 255.00 54548.18 88888.00 2016-07-20 03:49:56.125 202 12877.73 254.97 54548.15 88888.00 2016-07-20 03:49:56.250 202 12877.67 254.95 54548.12 88888.00 2016-07-20 03:49:56.375 202 12877.73 254.95 54548.07 88888.00 2016-07-20 03:49:56.500 202 12877.73 254.90 54548.03 88888.00 2016-07-20 03:49:56.625 202 12877.70 254.88 54548.00 88888.00 2016-07-20 03:49:56.750 202 12877.65 254.82 54547.97 88888.00 2016-07-20 03:49:56.875 202 12877.67 254.82 54547.95 88888.00 2016-07-20 03:49:57.000 202 12877.60 254.80 54547.90 88888.00 2016-07-20 03:49:57.125 202 12877.60 254.78 54547.88 88888.00 2016-07-20 03:49:57.250 202 12877.60 254.75 54547.85 88888.00 2016-07-20 03:49:57.375 202 12877.62 254.72 54547.80 88888.00 2016-07-20 03:49:57.500 202 12877.60 254.68 54547.75 88888.00 2016-07-20 03:49:57.625 202 12877.60 254.65 54547.75 88888.00 2016-07-20 03:49:57.750 202 12877.65 254.65 54547.70 88888.00 2016-07-20 03:49:57.875 202 12877.62 254.62 54547.68 88888.00 2016-07-20 03:49:58.000 202 12877.62 254.60 54547.60 88888.00 2016-07-20 03:49:58.125 202 12877.60 254.55 54547.55 88888.00 2016-07-20 03:49:58.250 202 12877.62 254.53 54547.53 88888.00 2016-07-20 03:49:58.375 202 12877.70 254.53 54547.50 88888.00 2016-07-20 03:49:58.500 202 12877.67 254.50 54547.47 88888.00 2016-07-20 03:49:58.625 202 12877.70 254.47 54547.45 88888.00 2016-07-20 03:49:58.750 202 12877.80 254.47 54547.38 88888.00 2016-07-20 03:49:58.875 202 12877.85 254.45 54547.32 88888.00 2016-07-20 03:49:59.000 202 12877.85 254.45 54547.30 88888.00 2016-07-20 03:49:59.125 202 12877.88 254.45 54547.28 88888.00 2016-07-20 03:49:59.250 202 12877.88 254.43 54547.25 88888.00 2016-07-20 03:49:59.375 202 12877.92 254.45 54547.20 88888.00 2016-07-20 03:49:59.500 202 12877.92 254.47 54547.15 88888.00 2016-07-20 03:49:59.625 202 12877.98 254.47 54547.12 88888.00 2016-07-20 03:49:59.750 202 12877.98 254.45 54547.07 88888.00 2016-07-20 03:49:59.875 202 12878.02 254.47 54547.05 88888.00 2016-07-20 03:50:00.000 202 12878.02 254.50 54547.00 88888.00 2016-07-20 03:50:00.125 202 12878.05 254.53 54546.95 88888.00 2016-07-20 03:50:00.250 202 12878.10 254.55 54546.90 88888.00 2016-07-20 03:50:00.375 202 12878.12 254.55 54546.88 88888.00 2016-07-20 03:50:00.500 202 12878.08 254.55 54546.82 88888.00 2016-07-20 03:50:00.625 202 12878.00 254.55 54546.78 88888.00 2016-07-20 03:50:00.750 202 12877.98 254.57 54546.75 88888.00 2016-07-20 03:50:00.875 202 12878.02 254.57 54546.70 88888.00 2016-07-20 03:50:01.000 202 12878.02 254.55 54546.65 88888.00 2016-07-20 03:50:01.125 202 12878.00 254.55 54546.65 88888.00 2016-07-20 03:50:01.250 202 12878.00 254.50 54546.62 88888.00 2016-07-20 03:50:01.375 202 12878.00 254.50 54546.60 88888.00 2016-07-20 03:50:01.500 202 12877.98 254.45 54546.55 88888.00 2016-07-20 03:50:01.625 202 12878.00 254.45 54546.53 88888.00 2016-07-20 03:50:01.750 202 12878.05 254.43 54546.47 88888.00 2016-07-20 03:50:01.875 202 12878.02 254.38 54546.47 88888.00 2016-07-20 03:50:02.000 202 12878.00 254.35 54546.40 88888.00 2016-07-20 03:50:02.125 202 12877.95 254.32 54546.40 88888.00 2016-07-20 03:50:02.250 202 12877.88 254.30 54546.38 88888.00 2016-07-20 03:50:02.375 202 12877.92 254.28 54546.35 88888.00 2016-07-20 03:50:02.500 202 12877.98 254.28 54546.32 88888.00 2016-07-20 03:50:02.625 202 12877.95 254.25 54546.32 88888.00 2016-07-20 03:50:02.750 202 12877.88 254.25 54546.30 88888.00 2016-07-20 03:50:02.875 202 12877.85 254.25 54546.25 88888.00 2016-07-20 03:50:03.000 202 12877.83 254.22 54546.25 88888.00 2016-07-20 03:50:03.125 202 12877.88 254.22 54546.20 88888.00 2016-07-20 03:50:03.250 202 12877.77 254.20 54546.18 88888.00 2016-07-20 03:50:03.375 202 12877.73 254.20 54546.12 88888.00 2016-07-20 03:50:03.500 202 12877.70 254.20 54546.10 88888.00 2016-07-20 03:50:03.625 202 12877.73 254.18 54546.07 88888.00 2016-07-20 03:50:03.750 202 12877.77 254.15 54546.00 88888.00 2016-07-20 03:50:03.875 202 12877.73 254.18 54545.95 88888.00 2016-07-20 03:50:04.000 202 12877.62 254.22 54545.93 88888.00 2016-07-20 03:50:04.125 202 12877.58 254.22 54545.90 88888.00 2016-07-20 03:50:04.250 202 12877.50 254.20 54545.88 88888.00 2016-07-20 03:50:04.375 202 12877.52 254.20 54545.85 88888.00 2016-07-20 03:50:04.500 202 12877.52 254.22 54545.80 88888.00 2016-07-20 03:50:04.625 202 12877.48 254.22 54545.78 88888.00 2016-07-20 03:50:04.750 202 12877.45 254.22 54545.72 88888.00 2016-07-20 03:50:04.875 202 12877.45 254.22 54545.72 88888.00 2016-07-20 03:50:05.000 202 12877.40 254.22 54545.68 88888.00 2016-07-20 03:50:05.125 202 12877.38 254.22 54545.68 88888.00 2016-07-20 03:50:05.250 202 12877.35 254.20 54545.60 88888.00 2016-07-20 03:50:05.375 202 12877.38 254.20 54545.55 88888.00 2016-07-20 03:50:05.500 202 12877.25 254.15 54545.50 88888.00 2016-07-20 03:50:05.625 202 12877.20 254.22 54545.50 88888.00 2016-07-20 03:50:05.750 202 12877.25 254.28 54545.47 88888.00 2016-07-20 03:50:05.875 202 12877.25 254.25 54545.43 88888.00 2016-07-20 03:50:06.000 202 12877.25 254.25 54545.40 88888.00 2016-07-20 03:50:06.125 202 12877.15 254.22 54545.38 88888.00 2016-07-20 03:50:06.250 202 12877.12 254.22 54545.38 88888.00 2016-07-20 03:50:06.375 202 12877.17 254.22 54545.32 88888.00 2016-07-20 03:50:06.500 202 12877.23 254.22 54545.30 88888.00 2016-07-20 03:50:06.625 202 12877.20 254.25 54545.25 88888.00 2016-07-20 03:50:06.750 202 12877.08 254.25 54545.22 88888.00 2016-07-20 03:50:06.875 202 12877.00 254.25 54545.18 88888.00 2016-07-20 03:50:07.000 202 12877.02 254.25 54545.15 88888.00 2016-07-20 03:50:07.125 202 12877.08 254.25 54545.10 88888.00 2016-07-20 03:50:07.250 202 12876.98 254.28 54545.07 88888.00 2016-07-20 03:50:07.375 202 12876.92 254.32 54545.05 88888.00 2016-07-20 03:50:07.500 202 12876.85 254.35 54545.05 88888.00 2016-07-20 03:50:07.625 202 12876.88 254.38 54545.00 88888.00 2016-07-20 03:50:07.750 202 12876.88 254.40 54544.97 88888.00 2016-07-20 03:50:07.875 202 12876.88 254.43 54544.95 88888.00 2016-07-20 03:50:08.000 202 12876.80 254.45 54544.90 88888.00 2016-07-20 03:50:08.125 202 12876.77 254.50 54544.85 88888.00 2016-07-20 03:50:08.250 202 12876.75 254.55 54544.82 88888.00 2016-07-20 03:50:08.375 202 12876.73 254.60 54544.82 88888.00 2016-07-20 03:50:08.500 202 12876.70 254.65 54544.78 88888.00 2016-07-20 03:50:08.625 202 12876.65 254.65 54544.75 88888.00 2016-07-20 03:50:08.750 202 12876.65 254.68 54544.70 88888.00 2016-07-20 03:50:08.875 202 12876.65 254.70 54544.70 88888.00 2016-07-20 03:50:09.000 202 12876.65 254.72 54544.65 88888.00 2016-07-20 03:50:09.125 202 12876.65 254.75 54544.62 88888.00 2016-07-20 03:50:09.250 202 12876.60 254.75 54544.57 88888.00 2016-07-20 03:50:09.375 202 12876.62 254.78 54544.53 88888.00 2016-07-20 03:50:09.500 202 12876.62 254.80 54544.47 88888.00 2016-07-20 03:50:09.625 202 12876.62 254.82 54544.47 88888.00 2016-07-20 03:50:09.750 202 12876.62 254.82 54544.45 88888.00 2016-07-20 03:50:09.875 202 12876.60 254.82 54544.40 88888.00 2016-07-20 03:50:10.000 202 12876.58 254.80 54544.35 88888.00 2016-07-20 03:50:10.125 202 12876.55 254.78 54544.32 88888.00 2016-07-20 03:50:10.250 202 12876.50 254.78 54544.32 88888.00 2016-07-20 03:50:10.375 202 12876.45 254.78 54544.30 88888.00 2016-07-20 03:50:10.500 202 12876.35 254.75 54544.28 88888.00 2016-07-20 03:50:10.625 202 12876.30 254.75 54544.22 88888.00 2016-07-20 03:50:10.750 202 12876.23 254.75 54544.20 88888.00 2016-07-20 03:50:10.875 202 12876.12 254.72 54544.20 88888.00 2016-07-20 03:50:11.000 202 12876.00 254.70 54544.15 88888.00 2016-07-20 03:50:11.125 202 12875.98 254.72 54544.10 88888.00 2016-07-20 03:50:11.250 202 12875.95 254.70 54544.07 88888.00 2016-07-20 03:50:11.375 202 12875.95 254.70 54544.05 88888.00 2016-07-20 03:50:11.500 202 12875.88 254.70 54544.05 88888.00 2016-07-20 03:50:11.625 202 12875.83 254.75 54544.05 88888.00 2016-07-20 03:50:11.750 202 12875.75 254.78 54544.00 88888.00 2016-07-20 03:50:11.875 202 12875.70 254.78 54543.95 88888.00 2016-07-20 03:50:12.000 202 12875.60 254.75 54543.93 88888.00 2016-07-20 03:50:12.125 202 12875.55 254.75 54543.93 88888.00 2016-07-20 03:50:12.250 202 12875.50 254.78 54543.90 88888.00 2016-07-20 03:50:12.375 202 12875.48 254.78 54543.88 88888.00 2016-07-20 03:50:12.500 202 12875.42 254.75 54543.82 88888.00 2016-07-20 03:50:12.625 202 12875.45 254.75 54543.80 88888.00 2016-07-20 03:50:12.750 202 12875.40 254.75 54543.78 88888.00 2016-07-20 03:50:12.875 202 12875.27 254.75 54543.75 88888.00 2016-07-20 03:50:13.000 202 12875.27 254.70 54543.70 88888.00 2016-07-20 03:50:13.125 202 12875.27 254.72 54543.70 88888.00 2016-07-20 03:50:13.250 202 12875.23 254.72 54543.68 88888.00 2016-07-20 03:50:13.375 202 12875.15 254.78 54543.65 88888.00 2016-07-20 03:50:13.500 202 12875.10 254.80 54543.60 88888.00 2016-07-20 03:50:13.625 202 12875.05 254.75 54543.57 88888.00 2016-07-20 03:50:13.750 202 12875.00 254.78 54543.57 88888.00 2016-07-20 03:50:13.875 202 12874.98 254.85 54543.53 88888.00 2016-07-20 03:50:14.000 202 12874.98 254.88 54543.47 88888.00 2016-07-20 03:50:14.125 202 12874.98 254.90 54543.43 88888.00 2016-07-20 03:50:14.250 202 12874.95 254.90 54543.45 88888.00 2016-07-20 03:50:14.375 202 12874.92 254.97 54543.43 88888.00 2016-07-20 03:50:14.500 202 12874.90 255.00 54543.40 88888.00 2016-07-20 03:50:14.625 202 12874.88 255.05 54543.35 88888.00 2016-07-20 03:50:14.750 202 12874.90 255.07 54543.30 88888.00 2016-07-20 03:50:14.875 202 12874.90 255.10 54543.28 88888.00 2016-07-20 03:50:15.000 202 12874.90 255.10 54543.22 88888.00 2016-07-20 03:50:15.125 202 12874.85 255.15 54543.20 88888.00 2016-07-20 03:50:15.250 202 12874.90 255.18 54543.15 88888.00 2016-07-20 03:50:15.375 202 12875.00 255.18 54543.12 88888.00 2016-07-20 03:50:15.500 202 12874.95 255.18 54543.12 88888.00 2016-07-20 03:50:15.625 202 12874.85 255.20 54543.10 88888.00 2016-07-20 03:50:15.750 202 12874.73 255.22 54543.07 88888.00 2016-07-20 03:50:15.875 202 12874.70 255.25 54543.03 88888.00 2016-07-20 03:50:16.000 202 12874.70 255.28 54542.97 88888.00 2016-07-20 03:50:16.125 202 12874.67 255.30 54542.95 88888.00 2016-07-20 03:50:16.250 202 12874.60 255.32 54542.93 88888.00 2016-07-20 03:50:16.375 202 12874.58 255.38 54542.90 88888.00 2016-07-20 03:50:16.500 202 12874.55 255.43 54542.88 88888.00 2016-07-20 03:50:16.625 202 12874.58 255.45 54542.85 88888.00 2016-07-20 03:50:16.750 202 12874.52 255.47 54542.80 88888.00 2016-07-20 03:50:16.875 202 12874.45 255.50 54542.78 88888.00 2016-07-20 03:50:17.000 202 12874.40 255.47 54542.72 88888.00 2016-07-20 03:50:17.125 202 12874.42 255.50 54542.72 88888.00 2016-07-20 03:50:17.250 202 12874.42 255.55 54542.65 88888.00 2016-07-20 03:50:17.375 202 12874.48 255.55 54542.60 88888.00 2016-07-20 03:50:17.500 202 12874.48 255.55 54542.57 88888.00 2016-07-20 03:50:17.625 202 12874.52 255.55 54542.57 88888.00 2016-07-20 03:50:17.750 202 12874.48 255.57 54542.53 88888.00 2016-07-20 03:50:17.875 202 12874.42 255.57 54542.47 88888.00 2016-07-20 03:50:18.000 202 12874.38 255.57 54542.43 88888.00 2016-07-20 03:50:18.125 202 12874.38 255.57 54542.40 88888.00 2016-07-20 03:50:18.250 202 12874.35 255.55 54542.38 88888.00 2016-07-20 03:50:18.375 202 12874.35 255.55 54542.38 88888.00 2016-07-20 03:50:18.500 202 12874.35 255.55 54542.35 88888.00 2016-07-20 03:50:18.625 202 12874.38 255.53 54542.32 88888.00 2016-07-20 03:50:18.750 202 12874.33 255.53 54542.28 88888.00 2016-07-20 03:50:18.875 202 12874.30 255.57 54542.20 88888.00 2016-07-20 03:50:19.000 202 12874.27 255.57 54542.20 88888.00 2016-07-20 03:50:19.125 202 12874.15 255.62 54542.20 88888.00 2016-07-20 03:50:19.250 202 12874.10 255.62 54542.15 88888.00 2016-07-20 03:50:19.375 202 12874.10 255.65 54542.12 88888.00 2016-07-20 03:50:19.500 202 12874.08 255.70 54542.07 88888.00 2016-07-20 03:50:19.625 202 12874.05 255.75 54542.05 88888.00 2016-07-20 03:50:19.750 202 12874.05 255.78 54542.03 88888.00 2016-07-20 03:50:19.875 202 12874.00 255.82 54541.97 88888.00 2016-07-20 03:50:20.000 202 12873.95 255.85 54541.95 88888.00 2016-07-20 03:50:20.125 202 12873.90 255.90 54541.93 88888.00 2016-07-20 03:50:20.250 202 12873.83 255.95 54541.85 88888.00 2016-07-20 03:50:20.375 202 12873.88 256.00 54541.82 88888.00 2016-07-20 03:50:20.500 202 12873.80 256.00 54541.85 88888.00 2016-07-20 03:50:20.625 202 12873.80 256.02 54541.78 88888.00 2016-07-20 03:50:20.750 202 12873.77 256.07 54541.72 88888.00 2016-07-20 03:50:20.875 202 12873.70 256.10 54541.70 88888.00 2016-07-20 03:50:21.000 202 12873.62 256.18 54541.65 88888.00 2016-07-20 03:50:21.125 202 12873.60 256.20 54541.62 88888.00 2016-07-20 03:50:21.250 202 12873.60 256.27 54541.60 88888.00 2016-07-20 03:50:21.375 202 12873.65 256.32 54541.60 88888.00 2016-07-20 03:50:21.500 202 12873.65 256.32 54541.55 88888.00 2016-07-20 03:50:21.625 202 12873.60 256.38 54541.50 88888.00 2016-07-20 03:50:21.750 202 12873.58 256.43 54541.50 88888.00 2016-07-20 03:50:21.875 202 12873.55 256.45 54541.47 88888.00 2016-07-20 03:50:22.000 202 12873.45 256.50 54541.45 88888.00 2016-07-20 03:50:22.125 202 12873.38 256.52 54541.43 88888.00 2016-07-20 03:50:22.250 202 12873.33 256.55 54541.40 88888.00 2016-07-20 03:50:22.375 202 12873.27 256.62 54541.35 88888.00 2016-07-20 03:50:22.500 202 12873.23 256.65 54541.30 88888.00 2016-07-20 03:50:22.625 202 12873.23 256.70 54541.28 88888.00 2016-07-20 03:50:22.750 202 12873.23 256.70 54541.25 88888.00 2016-07-20 03:50:22.875 202 12873.15 256.73 54541.20 88888.00 2016-07-20 03:50:23.000 202 12873.10 256.75 54541.18 88888.00 2016-07-20 03:50:23.125 202 12873.05 256.80 54541.12 88888.00 2016-07-20 03:50:23.250 202 12872.95 256.85 54541.12 88888.00 2016-07-20 03:50:23.375 202 12872.92 256.85 54541.10 88888.00 2016-07-20 03:50:23.500 202 12872.88 256.90 54541.07 88888.00 2016-07-20 03:50:23.625 202 12872.85 256.90 54541.03 88888.00 2016-07-20 03:50:23.750 202 12872.83 256.95 54540.97 88888.00 2016-07-20 03:50:23.875 202 12872.77 257.00 54540.95 88888.00 2016-07-20 03:50:24.000 202 12872.73 257.00 54540.90 88888.00 2016-07-20 03:50:24.125 202 12872.73 257.05 54540.88 88888.00 2016-07-20 03:50:24.250 202 12872.65 257.12 54540.85 88888.00 2016-07-20 03:50:24.375 202 12872.65 257.15 54540.82 88888.00 2016-07-20 03:50:24.500 202 12872.62 257.12 54540.80 88888.00 2016-07-20 03:50:24.625 202 12872.65 257.15 54540.78 88888.00 2016-07-20 03:50:24.750 202 12872.62 257.12 54540.75 88888.00 2016-07-20 03:50:24.875 202 12872.60 257.15 54540.72 88888.00 2016-07-20 03:50:25.000 202 12872.58 257.18 54540.65 88888.00 2016-07-20 03:50:25.125 202 12872.58 257.18 54540.62 88888.00 2016-07-20 03:50:25.250 202 12872.58 257.12 54540.57 88888.00 2016-07-20 03:50:25.375 202 12872.65 257.12 54540.55 88888.00 2016-07-20 03:50:25.500 202 12872.65 257.12 54540.50 88888.00 2016-07-20 03:50:25.625 202 12872.62 257.12 54540.47 88888.00 2016-07-20 03:50:25.750 202 12872.62 257.12 54540.45 88888.00 2016-07-20 03:50:25.875 202 12872.60 257.10 54540.43 88888.00 2016-07-20 03:50:26.000 202 12872.58 257.07 54540.38 88888.00 2016-07-20 03:50:26.125 202 12872.58 257.10 54540.35 88888.00 2016-07-20 03:50:26.250 202 12872.48 257.12 54540.32 88888.00 2016-07-20 03:50:26.375 202 12872.50 257.15 54540.28 88888.00 2016-07-20 03:50:26.500 202 12872.58 257.18 54540.25 88888.00 2016-07-20 03:50:26.625 202 12872.58 257.20 54540.22 88888.00 2016-07-20 03:50:26.750 202 12872.55 257.23 54540.15 88888.00 2016-07-20 03:50:26.875 202 12872.52 257.27 54540.10 88888.00 2016-07-20 03:50:27.000 202 12872.52 257.35 54540.07 88888.00 2016-07-20 03:50:27.125 202 12872.50 257.40 54540.05 88888.00 2016-07-20 03:50:27.250 202 12872.45 257.45 54540.00 88888.00 2016-07-20 03:50:27.375 202 12872.50 257.50 54539.97 88888.00 2016-07-20 03:50:27.500 202 12872.50 257.55 54539.95 88888.00 2016-07-20 03:50:27.625 202 12872.50 257.60 54539.90 88888.00 2016-07-20 03:50:27.750 202 12872.50 257.65 54539.85 88888.00 2016-07-20 03:50:27.875 202 12872.45 257.70 54539.82 88888.00 2016-07-20 03:50:28.000 202 12872.48 257.75 54539.80 88888.00 2016-07-20 03:50:28.125 202 12872.50 257.80 54539.75 88888.00 2016-07-20 03:50:28.250 202 12872.45 257.85 54539.70 88888.00 2016-07-20 03:50:28.375 202 12872.40 257.88 54539.68 88888.00 2016-07-20 03:50:28.500 202 12872.40 257.90 54539.65 88888.00 2016-07-20 03:50:28.625 202 12872.42 257.93 54539.62 88888.00 2016-07-20 03:50:28.750 202 12872.33 257.98 54539.60 88888.00 2016-07-20 03:50:28.875 202 12872.30 258.02 54539.55 88888.00 2016-07-20 03:50:29.000 202 12872.25 258.02 54539.50 88888.00 2016-07-20 03:50:29.125 202 12872.23 258.05 54539.50 88888.00 2016-07-20 03:50:29.250 202 12872.15 258.05 54539.45 88888.00 2016-07-20 03:50:29.375 202 12872.10 258.07 54539.43 88888.00 2016-07-20 03:50:29.500 202 12871.98 258.10 54539.40 88888.00 2016-07-20 03:50:29.625 202 12871.90 258.12 54539.38 88888.00 2016-07-20 03:50:29.750 202 12871.88 258.12 54539.32 88888.00 2016-07-20 03:50:29.875 202 12871.75 258.15 54539.30 88888.00 2016-07-20 03:50:30.000 202 12871.73 258.15 54539.25 88888.00 2016-07-20 03:50:30.125 202 12871.70 258.15 54539.22 88888.00 2016-07-20 03:50:30.250 202 12871.58 258.15 54539.20 88888.00 2016-07-20 03:50:30.375 202 12871.45 258.18 54539.18 88888.00 2016-07-20 03:50:30.500 202 12871.40 258.23 54539.12 88888.00 2016-07-20 03:50:30.625 202 12871.45 258.25 54539.12 88888.00 2016-07-20 03:50:30.750 202 12871.38 258.25 54539.07 88888.00 2016-07-20 03:50:30.875 202 12871.30 258.27 54539.07 88888.00 2016-07-20 03:50:31.000 202 12871.27 258.30 54539.00 88888.00 2016-07-20 03:50:31.125 202 12871.20 258.35 54538.97 88888.00 2016-07-20 03:50:31.250 202 12871.17 258.38 54538.95 88888.00 2016-07-20 03:50:31.375 202 12871.20 258.43 54538.90 88888.00 2016-07-20 03:50:31.500 202 12871.20 258.48 54538.88 88888.00 2016-07-20 03:50:31.625 202 12871.20 258.52 54538.80 88888.00 2016-07-20 03:50:31.750 202 12871.20 258.55 54538.80 88888.00 2016-07-20 03:50:31.875 202 12871.23 258.62 54538.75 88888.00 2016-07-20 03:50:32.000 202 12871.27 258.65 54538.72 88888.00 2016-07-20 03:50:32.125 202 12871.35 258.73 54538.68 88888.00 2016-07-20 03:50:32.250 202 12871.40 258.75 54538.62 88888.00 2016-07-20 03:50:32.375 202 12871.48 258.82 54538.57 88888.00 2016-07-20 03:50:32.500 202 12871.55 258.93 54538.55 88888.00 2016-07-20 03:50:32.625 202 12871.58 258.95 54538.50 88888.00 2016-07-20 03:50:32.750 202 12871.58 258.98 54538.45 88888.00 2016-07-20 03:50:32.875 202 12871.67 258.98 54538.40 88888.00 2016-07-20 03:50:33.000 202 12871.77 258.98 54538.35 88888.00 2016-07-20 03:50:33.125 202 12871.77 259.00 54538.30 88888.00 2016-07-20 03:50:33.250 202 12871.83 258.98 54538.25 88888.00 2016-07-20 03:50:33.375 202 12871.88 258.98 54538.20 88888.00 2016-07-20 03:50:33.500 202 12871.85 259.00 54538.20 88888.00 2016-07-20 03:50:33.625 202 12871.88 259.00 54538.15 88888.00 2016-07-20 03:50:33.750 202 12871.88 258.98 54538.12 88888.00 2016-07-20 03:50:33.875 202 12871.88 258.95 54538.10 88888.00 2016-07-20 03:50:34.000 202 12871.88 258.93 54538.05 88888.00 2016-07-20 03:50:34.125 202 12871.85 258.93 54538.03 88888.00 2016-07-20 03:50:34.250 202 12871.77 258.90 54538.00 88888.00 2016-07-20 03:50:34.375 202 12871.77 258.90 54537.97 88888.00 2016-07-20 03:50:34.500 202 12871.73 258.90 54537.93 88888.00 2016-07-20 03:50:34.625 202 12871.70 258.90 54537.90 88888.00 2016-07-20 03:50:34.750 202 12871.73 258.85 54537.85 88888.00 2016-07-20 03:50:34.875 202 12871.75 258.85 54537.80 88888.00 2016-07-20 03:50:35.000 202 12871.73 258.85 54537.78 88888.00 2016-07-20 03:50:35.125 202 12871.65 258.88 54537.75 88888.00 2016-07-20 03:50:35.250 202 12871.55 258.85 54537.72 88888.00 2016-07-20 03:50:35.375 202 12871.50 258.88 54537.68 88888.00 2016-07-20 03:50:35.500 202 12871.50 258.90 54537.65 88888.00 2016-07-20 03:50:35.625 202 12871.52 258.95 54537.62 88888.00 2016-07-20 03:50:35.750 202 12871.50 259.00 54537.60 88888.00 2016-07-20 03:50:35.875 202 12871.45 259.05 54537.57 88888.00 2016-07-20 03:50:36.000 202 12871.42 259.10 54537.53 88888.00 2016-07-20 03:50:36.125 202 12871.40 259.18 54537.55 88888.00 2016-07-20 03:50:36.250 202 12871.40 259.23 54537.50 88888.00 2016-07-20 03:50:36.375 202 12871.40 259.27 54537.45 88888.00 2016-07-20 03:50:36.500 202 12871.40 259.35 54537.43 88888.00 2016-07-20 03:50:36.625 202 12871.45 259.40 54537.38 88888.00 2016-07-20 03:50:36.750 202 12871.38 259.48 54537.32 88888.00 2016-07-20 03:50:36.875 202 12871.35 259.57 54537.28 88888.00 2016-07-20 03:50:37.000 202 12871.35 259.65 54537.22 88888.00 2016-07-20 03:50:37.125 202 12871.38 259.73 54537.15 88888.00 2016-07-20 03:50:37.250 202 12871.42 259.80 54537.12 88888.00 2016-07-20 03:50:37.375 202 12871.50 259.88 54537.10 88888.00 2016-07-20 03:50:37.500 202 12871.52 259.95 54537.05 88888.00 2016-07-20 03:50:37.625 202 12871.58 260.00 54537.03 88888.00 2016-07-20 03:50:37.750 202 12871.58 260.07 54536.97 88888.00 2016-07-20 03:50:37.875 202 12871.62 260.12 54536.93 88888.00 2016-07-20 03:50:38.000 202 12871.62 260.20 54536.88 88888.00 2016-07-20 03:50:38.125 202 12871.60 260.25 54536.82 88888.00 2016-07-20 03:50:38.250 202 12871.60 260.32 54536.80 88888.00 2016-07-20 03:50:38.375 202 12871.67 260.38 54536.78 88888.00 2016-07-20 03:50:38.500 202 12871.73 260.38 54536.72 88888.00 2016-07-20 03:50:38.625 202 12871.75 260.38 54536.68 88888.00 2016-07-20 03:50:38.750 202 12871.73 260.43 54536.68 88888.00 2016-07-20 03:50:38.875 202 12871.70 260.45 54536.62 88888.00 2016-07-20 03:50:39.000 202 12871.75 260.48 54536.57 88888.00 2016-07-20 03:50:39.125 202 12871.73 260.48 54536.53 88888.00 2016-07-20 03:50:39.250 202 12871.73 260.48 54536.47 88888.00 2016-07-20 03:50:39.375 202 12871.73 260.50 54536.47 88888.00 2016-07-20 03:50:39.500 202 12871.67 260.50 54536.43 88888.00 2016-07-20 03:50:39.625 202 12871.67 260.52 54536.38 88888.00 2016-07-20 03:50:39.750 202 12871.75 260.50 54536.35 88888.00 2016-07-20 03:50:39.875 202 12871.80 260.50 54536.30 88888.00 2016-07-20 03:50:40.000 202 12871.77 260.48 54536.25 88888.00 2016-07-20 03:50:40.125 202 12871.67 260.50 54536.22 88888.00 2016-07-20 03:50:40.250 202 12871.60 260.50 54536.22 88888.00 2016-07-20 03:50:40.375 202 12871.65 260.48 54536.20 88888.00 2016-07-20 03:50:40.500 202 12871.73 260.45 54536.15 88888.00 2016-07-20 03:50:40.625 202 12871.75 260.48 54536.10 88888.00 2016-07-20 03:50:40.750 202 12871.75 260.50 54536.07 88888.00 2016-07-20 03:50:40.875 202 12871.77 260.48 54536.05 88888.00 2016-07-20 03:50:41.000 202 12871.75 260.48 54536.00 88888.00 2016-07-20 03:50:41.125 202 12871.75 260.50 54535.97 88888.00 2016-07-20 03:50:41.250 202 12871.73 260.48 54535.95 88888.00 2016-07-20 03:50:41.375 202 12871.73 260.50 54535.93 88888.00 2016-07-20 03:50:41.500 202 12871.75 260.50 54535.90 88888.00 2016-07-20 03:50:41.625 202 12871.73 260.50 54535.85 88888.00 2016-07-20 03:50:41.750 202 12871.65 260.52 54535.82 88888.00 2016-07-20 03:50:41.875 202 12871.67 260.52 54535.80 88888.00 2016-07-20 03:50:42.000 202 12871.70 260.50 54535.78 88888.00 2016-07-20 03:50:42.125 202 12871.70 260.48 54535.75 88888.00 2016-07-20 03:50:42.250 202 12871.70 260.45 54535.70 88888.00 2016-07-20 03:50:42.375 202 12871.75 260.45 54535.68 88888.00 2016-07-20 03:50:42.500 202 12871.75 260.43 54535.65 88888.00 2016-07-20 03:50:42.625 202 12871.67 260.40 54535.62 88888.00 2016-07-20 03:50:42.750 202 12871.67 260.40 54535.57 88888.00 2016-07-20 03:50:42.875 202 12871.70 260.40 54535.53 88888.00 2016-07-20 03:50:43.000 202 12871.70 260.40 54535.50 88888.00 2016-07-20 03:50:43.125 202 12871.65 260.38 54535.47 88888.00 2016-07-20 03:50:43.250 202 12871.67 260.38 54535.45 88888.00 2016-07-20 03:50:43.375 202 12871.75 260.40 54535.43 88888.00 2016-07-20 03:50:43.500 202 12871.75 260.43 54535.40 88888.00 2016-07-20 03:50:43.625 202 12871.75 260.45 54535.35 88888.00 2016-07-20 03:50:43.750 202 12871.75 260.50 54535.38 88888.00 2016-07-20 03:50:43.875 202 12871.73 260.50 54535.32 88888.00 2016-07-20 03:50:44.000 202 12871.75 260.50 54535.28 88888.00 2016-07-20 03:50:44.125 202 12871.80 260.52 54535.22 88888.00 2016-07-20 03:50:44.250 202 12871.77 260.55 54535.22 88888.00 2016-07-20 03:50:44.375 202 12871.77 260.57 54535.20 88888.00 2016-07-20 03:50:44.500 202 12871.75 260.62 54535.18 88888.00 2016-07-20 03:50:44.625 202 12871.73 260.65 54535.15 88888.00 2016-07-20 03:50:44.750 202 12871.73 260.68 54535.10 88888.00 2016-07-20 03:50:44.875 202 12871.75 260.70 54535.07 88888.00 2016-07-20 03:50:45.000 202 12871.77 260.75 54535.03 88888.00 2016-07-20 03:50:45.125 202 12871.75 260.77 54535.00 88888.00 2016-07-20 03:50:45.250 202 12871.77 260.77 54534.95 88888.00 2016-07-20 03:50:45.375 202 12871.77 260.77 54534.93 88888.00 2016-07-20 03:50:45.500 202 12871.75 260.80 54534.90 88888.00 2016-07-20 03:50:45.625 202 12871.70 260.82 54534.88 88888.00 2016-07-20 03:50:45.750 202 12871.62 260.82 54534.85 88888.00 2016-07-20 03:50:45.875 202 12871.67 260.82 54534.80 88888.00 2016-07-20 03:50:46.000 202 12871.73 260.85 54534.75 88888.00 2016-07-20 03:50:46.125 202 12871.83 260.82 54534.78 88888.00 2016-07-20 03:50:46.250 202 12871.77 260.82 54534.72 88888.00 2016-07-20 03:50:46.375 202 12871.77 260.80 54534.70 88888.00 2016-07-20 03:50:46.500 202 12871.80 260.80 54534.65 88888.00 2016-07-20 03:50:46.625 202 12871.83 260.80 54534.60 88888.00 2016-07-20 03:50:46.750 202 12871.80 260.80 54534.57 88888.00 2016-07-20 03:50:46.875 202 12871.77 260.77 54534.55 88888.00 2016-07-20 03:50:47.000 202 12871.83 260.75 54534.50 88888.00 2016-07-20 03:50:47.125 202 12871.85 260.75 54534.47 88888.00 2016-07-20 03:50:47.250 202 12871.85 260.73 54534.47 88888.00 2016-07-20 03:50:47.375 202 12871.88 260.73 54534.45 88888.00 2016-07-20 03:50:47.500 202 12871.83 260.70 54534.43 88888.00 2016-07-20 03:50:47.625 202 12871.75 260.68 54534.40 88888.00 2016-07-20 03:50:47.750 202 12871.75 260.62 54534.40 88888.00 2016-07-20 03:50:47.875 202 12871.80 260.62 54534.35 88888.00 2016-07-20 03:50:48.000 202 12871.77 260.60 54534.32 88888.00 2016-07-20 03:50:48.125 202 12871.67 260.57 54534.30 88888.00 2016-07-20 03:50:48.250 202 12871.67 260.57 54534.28 88888.00 2016-07-20 03:50:48.375 202 12871.75 260.57 54534.25 88888.00 2016-07-20 03:50:48.500 202 12871.77 260.55 54534.22 88888.00 2016-07-20 03:50:48.625 202 12871.77 260.50 54534.20 88888.00 2016-07-20 03:50:48.750 202 12871.77 260.48 54534.18 88888.00 2016-07-20 03:50:48.875 202 12871.80 260.45 54534.12 88888.00 2016-07-20 03:50:49.000 202 12871.88 260.43 54534.05 88888.00 2016-07-20 03:50:49.125 202 12871.85 260.43 54534.05 88888.00 2016-07-20 03:50:49.250 202 12871.83 260.40 54534.05 88888.00 2016-07-20 03:50:49.375 202 12871.83 260.38 54534.00 88888.00 2016-07-20 03:50:49.500 202 12871.85 260.32 54533.95 88888.00 2016-07-20 03:50:49.625 202 12871.92 260.30 54533.93 88888.00 2016-07-20 03:50:49.750 202 12871.98 260.25 54533.90 88888.00 2016-07-20 03:50:49.875 202 12871.90 260.18 54533.90 88888.00 2016-07-20 03:50:50.000 202 12871.88 260.15 54533.82 88888.00 2016-07-20 03:50:50.125 202 12871.88 260.12 54533.82 88888.00 2016-07-20 03:50:50.250 202 12871.90 260.10 54533.80 88888.00 2016-07-20 03:50:50.375 202 12871.95 260.05 54533.78 88888.00 2016-07-20 03:50:50.500 202 12871.98 260.05 54533.75 88888.00 2016-07-20 03:50:50.625 202 12871.92 260.00 54533.72 88888.00 2016-07-20 03:50:50.750 202 12871.92 260.00 54533.70 88888.00 2016-07-20 03:50:50.875 202 12871.90 259.98 54533.68 88888.00 2016-07-20 03:50:51.000 202 12871.90 259.95 54533.65 88888.00 2016-07-20 03:50:51.125 202 12871.88 259.93 54533.60 88888.00 2016-07-20 03:50:51.250 202 12871.85 259.93 54533.57 88888.00 2016-07-20 03:50:51.375 202 12871.90 259.95 54533.55 88888.00 2016-07-20 03:50:51.500 202 12871.90 259.93 54533.55 88888.00 2016-07-20 03:50:51.625 202 12871.92 259.95 54533.55 88888.00 2016-07-20 03:50:51.750 202 12871.98 259.95 54533.50 88888.00 2016-07-20 03:50:51.875 202 12872.02 259.95 54533.47 88888.00 2016-07-20 03:50:52.000 202 12872.02 259.90 54533.43 88888.00 2016-07-20 03:50:52.125 202 12871.98 259.88 54533.40 88888.00 2016-07-20 03:50:52.250 202 12872.00 259.90 54533.38 88888.00 2016-07-20 03:50:52.375 202 12872.02 259.85 54533.32 88888.00 2016-07-20 03:50:52.500 202 12872.02 259.82 54533.30 88888.00 2016-07-20 03:50:52.625 202 12871.95 259.77 54533.28 88888.00 2016-07-20 03:50:52.750 202 12871.98 259.73 54533.25 88888.00 2016-07-20 03:50:52.875 202 12871.98 259.73 54533.25 88888.00 2016-07-20 03:50:53.000 202 12871.98 259.70 54533.25 88888.00 2016-07-20 03:50:53.125 202 12872.00 259.62 54533.22 88888.00 2016-07-20 03:50:53.250 202 12872.05 259.57 54533.20 88888.00 2016-07-20 03:50:53.375 202 12872.08 259.55 54533.15 88888.00 2016-07-20 03:50:53.500 202 12872.05 259.50 54533.12 88888.00 2016-07-20 03:50:53.625 202 12872.05 259.43 54533.15 88888.00 2016-07-20 03:50:53.750 202 12872.05 259.40 54533.12 88888.00 2016-07-20 03:50:53.875 202 12872.05 259.35 54533.07 88888.00 2016-07-20 03:50:54.000 202 12872.05 259.30 54533.05 88888.00 2016-07-20 03:50:54.125 202 12872.00 259.25 54533.03 88888.00 2016-07-20 03:50:54.250 202 12871.98 259.18 54533.03 88888.00 2016-07-20 03:50:54.375 202 12872.00 259.15 54533.00 88888.00 2016-07-20 03:50:54.500 202 12871.98 259.12 54533.00 88888.00 2016-07-20 03:50:54.625 202 12871.98 259.07 54532.95 88888.00 2016-07-20 03:50:54.750 202 12871.95 259.05 54532.90 88888.00 2016-07-20 03:50:54.875 202 12871.92 259.00 54532.93 88888.00 2016-07-20 03:50:55.000 202 12871.95 258.98 54532.85 88888.00 2016-07-20 03:50:55.125 202 12871.98 258.93 54532.85 88888.00 2016-07-20 03:50:55.250 202 12871.90 258.88 54532.85 88888.00 2016-07-20 03:50:55.375 202 12871.98 258.88 54532.82 88888.00 2016-07-20 03:50:55.500 202 12872.02 258.85 54532.80 88888.00 2016-07-20 03:50:55.625 202 12872.02 258.82 54532.75 88888.00 2016-07-20 03:50:55.750 202 12872.00 258.80 54532.75 88888.00 2016-07-20 03:50:55.875 202 12871.98 258.80 54532.72 88888.00 2016-07-20 03:50:56.000 202 12872.00 258.77 54532.70 88888.00 2016-07-20 03:50:56.125 202 12872.05 258.77 54532.68 88888.00 2016-07-20 03:50:56.250 202 12872.15 258.73 54532.65 88888.00 2016-07-20 03:50:56.375 202 12872.20 258.75 54532.62 88888.00 2016-07-20 03:50:56.500 202 12872.20 258.75 54532.62 88888.00 2016-07-20 03:50:56.625 202 12872.23 258.75 54532.60 88888.00 2016-07-20 03:50:56.750 202 12872.25 258.75 54532.57 88888.00 2016-07-20 03:50:56.875 202 12872.27 258.70 54532.55 88888.00 2016-07-20 03:50:57.000 202 12872.27 258.65 54532.50 88888.00 2016-07-20 03:50:57.125 202 12872.27 258.62 54532.50 88888.00 2016-07-20 03:50:57.250 202 12872.30 258.57 54532.50 88888.00 2016-07-20 03:50:57.375 202 12872.35 258.55 54532.45 88888.00 2016-07-20 03:50:57.500 202 12872.30 258.55 54532.45 88888.00 2016-07-20 03:50:57.625 202 12872.30 258.52 54532.43 88888.00 2016-07-20 03:50:57.750 202 12872.35 258.45 54532.40 88888.00 2016-07-20 03:50:57.875 202 12872.40 258.40 54532.38 88888.00 2016-07-20 03:50:58.000 202 12872.40 258.35 54532.35 88888.00 2016-07-20 03:50:58.125 202 12872.35 258.35 54532.35 88888.00 2016-07-20 03:50:58.250 202 12872.33 258.30 54532.35 88888.00 2016-07-20 03:50:58.375 202 12872.42 258.27 54532.30 88888.00 2016-07-20 03:50:58.500 202 12872.45 258.18 54532.30 88888.00 2016-07-20 03:50:58.625 202 12872.45 258.15 54532.30 88888.00 2016-07-20 03:50:58.750 202 12872.48 258.15 54532.28 88888.00 2016-07-20 03:50:58.875 202 12872.48 258.10 54532.22 88888.00 2016-07-20 03:50:59.000 202 12872.52 258.07 54532.18 88888.00 2016-07-20 03:50:59.125 202 12872.52 258.02 54532.18 88888.00 2016-07-20 03:50:59.250 202 12872.58 257.98 54532.12 88888.00 2016-07-20 03:50:59.375 202 12872.70 257.98 54532.12 88888.00 2016-07-20 03:50:59.500 202 12872.75 257.95 54532.10 88888.00 2016-07-20 03:50:59.625 202 12872.77 257.95 54532.07 88888.00 2016-07-20 03:50:59.750 202 12872.75 257.90 54532.07 88888.00 2016-07-20 03:50:59.875 202 12872.77 257.88 54532.05 88888.00 2016-07-20 03:51:00.000 202 12872.85 257.82 54532.00 88888.00 2016-07-20 03:51:00.125 202 12872.90 257.77 54532.00 88888.00 2016-07-20 03:51:00.250 202 12872.95 257.70 54532.00 88888.00 2016-07-20 03:51:00.375 202 12872.90 257.68 54531.97 88888.00 2016-07-20 03:51:00.500 202 12872.88 257.62 54531.97 88888.00 2016-07-20 03:51:00.625 202 12872.90 257.57 54531.97 88888.00 2016-07-20 03:51:00.750 202 12872.95 257.52 54531.97 88888.00 2016-07-20 03:51:00.875 202 12872.98 257.50 54531.95 88888.00 2016-07-20 03:51:01.000 202 12872.92 257.45 54531.93 88888.00 2016-07-20 03:51:01.125 202 12872.98 257.40 54531.93 88888.00 2016-07-20 03:51:01.250 202 12873.02 257.32 54531.93 88888.00 2016-07-20 03:51:01.375 202 12873.12 257.25 54531.88 88888.00 2016-07-20 03:51:01.500 202 12873.15 257.23 54531.85 88888.00 2016-07-20 03:51:01.625 202 12873.20 257.15 54531.85 88888.00 2016-07-20 03:51:01.750 202 12873.17 257.05 54531.85 88888.00 2016-07-20 03:51:01.875 202 12873.15 256.98 54531.82 88888.00 2016-07-20 03:51:02.000 202 12873.23 256.93 54531.75 88888.00 2016-07-20 03:51:02.125 202 12873.20 256.85 54531.75 88888.00 2016-07-20 03:51:02.250 202 12873.20 256.77 54531.78 88888.00 2016-07-20 03:51:02.375 202 12873.30 256.75 54531.78 88888.00 2016-07-20 03:51:02.500 202 12873.40 256.68 54531.75 88888.00 2016-07-20 03:51:02.625 202 12873.42 256.65 54531.72 88888.00 2016-07-20 03:51:02.750 202 12873.42 256.60 54531.70 88888.00 2016-07-20 03:51:02.875 202 12873.45 256.55 54531.68 88888.00 2016-07-20 03:51:03.000 202 12873.50 256.48 54531.62 88888.00 2016-07-20 03:51:03.125 202 12873.50 256.45 54531.65 88888.00 2016-07-20 03:51:03.250 202 12873.55 256.40 54531.65 88888.00 2016-07-20 03:51:03.375 202 12873.60 256.38 54531.60 88888.00 2016-07-20 03:51:03.500 202 12873.70 256.35 54531.60 88888.00 2016-07-20 03:51:03.625 202 12873.75 256.35 54531.57 88888.00 2016-07-20 03:51:03.750 202 12873.80 256.32 54531.55 88888.00 2016-07-20 03:51:03.875 202 12873.83 256.32 54531.55 88888.00 2016-07-20 03:51:04.000 202 12873.83 256.30 54531.53 88888.00 2016-07-20 03:51:04.125 202 12873.90 256.27 54531.53 88888.00 2016-07-20 03:51:04.250 202 12873.92 256.20 54531.50 88888.00 2016-07-20 03:51:04.375 202 12873.98 256.20 54531.47 88888.00 2016-07-20 03:51:04.500 202 12874.05 256.18 54531.45 88888.00 2016-07-20 03:51:04.625 202 12874.08 256.15 54531.45 88888.00 2016-07-20 03:51:04.750 202 12874.17 256.12 54531.45 88888.00 2016-07-20 03:51:04.875 202 12874.17 256.07 54531.40 88888.00 2016-07-20 03:51:05.000 202 12874.15 256.07 54531.40 88888.00 2016-07-20 03:51:05.125 202 12874.12 256.05 54531.40 88888.00 2016-07-20 03:51:05.250 202 12874.15 256.00 54531.43 88888.00 2016-07-20 03:51:05.375 202 12874.20 256.00 54531.40 88888.00 2016-07-20 03:51:05.500 202 12874.17 256.00 54531.40 88888.00 2016-07-20 03:51:05.625 202 12874.15 255.97 54531.38 88888.00 2016-07-20 03:51:05.750 202 12874.15 255.97 54531.35 88888.00 2016-07-20 03:51:05.875 202 12874.17 255.97 54531.32 88888.00 2016-07-20 03:51:06.000 202 12874.17 255.95 54531.32 88888.00 2016-07-20 03:51:06.125 202 12874.20 255.95 54531.35 88888.00 2016-07-20 03:51:06.250 202 12874.20 255.95 54531.32 88888.00 2016-07-20 03:51:06.375 202 12874.20 255.93 54531.30 88888.00 2016-07-20 03:51:06.500 202 12874.25 255.90 54531.30 88888.00 2016-07-20 03:51:06.625 202 12874.30 255.90 54531.30 88888.00 2016-07-20 03:51:06.750 202 12874.35 255.90 54531.30 88888.00 2016-07-20 03:51:06.875 202 12874.35 255.90 54531.28 88888.00 2016-07-20 03:51:07.000 202 12874.38 255.90 54531.25 88888.00 2016-07-20 03:51:07.125 202 12874.40 255.85 54531.22 88888.00 2016-07-20 03:51:07.250 202 12874.50 255.82 54531.22 88888.00 2016-07-20 03:51:07.375 202 12874.60 255.85 54531.20 88888.00 2016-07-20 03:51:07.500 202 12874.62 255.85 54531.20 88888.00 2016-07-20 03:51:07.625 202 12874.67 255.88 54531.18 88888.00 2016-07-20 03:51:07.750 202 12874.75 255.88 54531.15 88888.00 2016-07-20 03:51:07.875 202 12874.77 255.90 54531.15 88888.00 2016-07-20 03:51:08.000 202 12874.80 255.93 54531.12 88888.00 2016-07-20 03:51:08.125 202 12874.85 255.93 54531.10 88888.00 2016-07-20 03:51:08.250 202 12874.90 255.90 54531.10 88888.00 2016-07-20 03:51:08.375 202 12875.02 255.93 54531.07 88888.00 2016-07-20 03:51:08.500 202 12875.15 255.95 54531.07 88888.00 2016-07-20 03:51:08.625 202 12875.23 256.00 54531.03 88888.00 2016-07-20 03:51:08.750 202 12875.30 256.00 54530.97 88888.00 2016-07-20 03:51:08.875 202 12875.40 256.00 54531.00 88888.00 2016-07-20 03:51:09.000 202 12875.50 256.02 54531.00 88888.00 2016-07-20 03:51:09.125 202 12875.52 256.02 54531.00 88888.00 2016-07-20 03:51:09.250 202 12875.50 256.02 54530.95 88888.00 2016-07-20 03:51:09.375 202 12875.65 256.05 54530.93 88888.00 2016-07-20 03:51:09.500 202 12875.77 256.05 54530.90 88888.00 2016-07-20 03:51:09.625 202 12875.90 256.05 54530.90 88888.00 2016-07-20 03:51:09.750 202 12875.90 256.02 54530.88 88888.00 2016-07-20 03:51:09.875 202 12875.92 256.02 54530.85 88888.00 2016-07-20 03:51:10.000 202 12876.00 256.07 54530.82 88888.00 2016-07-20 03:51:10.125 202 12876.10 256.12 54530.82 88888.00 2016-07-20 03:51:10.250 202 12876.17 256.15 54530.80 88888.00 2016-07-20 03:51:10.375 202 12876.35 256.18 54530.80 88888.00 2016-07-20 03:51:10.500 202 12876.40 256.25 54530.78 88888.00 2016-07-20 03:51:10.625 202 12876.45 256.27 54530.75 88888.00 2016-07-20 03:51:10.750 202 12876.48 256.30 54530.72 88888.00 2016-07-20 03:51:10.875 202 12876.58 256.38 54530.70 88888.00 2016-07-20 03:51:11.000 202 12876.73 256.45 54530.70 88888.00 2016-07-20 03:51:11.125 202 12876.83 256.48 54530.68 88888.00 2016-07-20 03:51:11.250 202 12876.88 256.55 54530.65 88888.00 2016-07-20 03:51:11.375 202 12876.95 256.60 54530.65 88888.00 2016-07-20 03:51:11.500 202 12877.05 256.62 54530.62 88888.00 2016-07-20 03:51:11.625 202 12877.08 256.65 54530.62 88888.00 2016-07-20 03:51:11.750 202 12877.15 256.70 54530.57 88888.00 2016-07-20 03:51:11.875 202 12877.23 256.73 54530.53 88888.00 2016-07-20 03:51:12.000 202 12877.25 256.73 54530.53 88888.00 2016-07-20 03:51:12.125 202 12877.27 256.73 54530.55 88888.00 2016-07-20 03:51:12.250 202 12877.33 256.75 54530.55 88888.00 2016-07-20 03:51:12.375 202 12877.38 256.75 54530.53 88888.00 2016-07-20 03:51:12.500 202 12877.40 256.75 54530.53 88888.00 2016-07-20 03:51:12.625 202 12877.38 256.77 54530.53 88888.00 2016-07-20 03:51:12.750 202 12877.40 256.75 54530.50 88888.00 2016-07-20 03:51:12.875 202 12877.45 256.75 54530.50 88888.00 2016-07-20 03:51:13.000 202 12877.50 256.75 54530.47 88888.00 2016-07-20 03:51:13.125 202 12877.50 256.77 54530.47 88888.00 2016-07-20 03:51:13.250 202 12877.58 256.77 54530.47 88888.00 2016-07-20 03:51:13.375 202 12877.67 256.75 54530.45 88888.00 2016-07-20 03:51:13.500 202 12877.70 256.75 54530.45 88888.00 2016-07-20 03:51:13.625 202 12877.73 256.80 54530.45 88888.00 2016-07-20 03:51:13.750 202 12877.77 256.77 54530.47 88888.00 2016-07-20 03:51:13.875 202 12877.85 256.77 54530.45 88888.00 2016-07-20 03:51:14.000 202 12877.90 256.77 54530.43 88888.00 2016-07-20 03:51:14.125 202 12877.92 256.75 54530.43 88888.00 2016-07-20 03:51:14.250 202 12878.05 256.73 54530.43 88888.00 2016-07-20 03:51:14.375 202 12878.25 256.70 54530.40 88888.00 2016-07-20 03:51:14.500 202 12878.33 256.65 54530.38 88888.00 2016-07-20 03:51:14.625 202 12878.35 256.62 54530.38 88888.00 2016-07-20 03:51:14.750 202 12878.38 256.57 54530.35 88888.00 2016-07-20 03:51:14.875 202 12878.42 256.55 54530.35 88888.00 2016-07-20 03:51:15.000 202 12878.58 256.50 54530.32 88888.00 2016-07-20 03:51:15.125 202 12878.67 256.48 54530.32 88888.00 2016-07-20 03:51:15.250 202 12878.73 256.43 54530.35 88888.00 2016-07-20 03:51:15.375 202 12878.80 256.43 54530.35 88888.00 2016-07-20 03:51:15.500 202 12878.83 256.43 54530.32 88888.00 2016-07-20 03:51:15.625 202 12878.88 256.45 54530.32 88888.00 2016-07-20 03:51:15.750 202 12878.95 256.45 54530.32 88888.00 2016-07-20 03:51:15.875 202 12879.00 256.50 54530.30 88888.00 2016-07-20 03:51:16.000 202 12879.02 256.52 54530.30 88888.00 2016-07-20 03:51:16.125 202 12879.10 256.60 54530.30 88888.00 2016-07-20 03:51:16.250 202 12879.12 256.65 54530.25 88888.00 2016-07-20 03:51:16.375 202 12879.20 256.73 54530.22 88888.00 2016-07-20 03:51:16.500 202 12879.23 256.80 54530.25 88888.00 2016-07-20 03:51:16.625 202 12879.25 256.85 54530.28 88888.00 2016-07-20 03:51:16.750 202 12879.27 256.93 54530.28 88888.00 2016-07-20 03:51:16.875 202 12879.27 256.98 54530.25 88888.00 2016-07-20 03:51:17.000 202 12879.38 256.98 54530.22 88888.00 2016-07-20 03:51:17.125 202 12879.42 257.02 54530.20 88888.00 2016-07-20 03:51:17.250 202 12879.35 257.07 54530.20 88888.00 2016-07-20 03:51:17.375 202 12879.38 257.10 54530.22 88888.00 2016-07-20 03:51:17.500 202 12879.45 257.10 54530.22 88888.00 2016-07-20 03:51:17.625 202 12879.50 257.12 54530.22 88888.00 2016-07-20 03:51:17.750 202 12879.45 257.12 54530.25 88888.00 2016-07-20 03:51:17.875 202 12879.48 257.18 54530.28 88888.00 2016-07-20 03:51:18.000 202 12879.45 257.20 54530.25 88888.00 2016-07-20 03:51:18.125 202 12879.42 257.23 54530.28 88888.00 2016-07-20 03:51:18.250 202 12879.33 257.27 54530.30 88888.00 2016-07-20 03:51:18.375 202 12879.33 257.32 54530.30 88888.00 2016-07-20 03:51:18.500 202 12879.23 257.38 54530.30 88888.00 2016-07-20 03:51:18.625 202 12879.15 257.40 54530.30 88888.00 2016-07-20 03:51:18.750 202 12879.12 257.48 54530.30 88888.00 2016-07-20 03:51:18.875 202 12879.10 257.55 54530.30 88888.00 2016-07-20 03:51:19.000 202 12879.10 257.60 54530.30 88888.00 2016-07-20 03:51:19.125 202 12879.12 257.70 54530.32 88888.00 2016-07-20 03:51:19.250 202 12879.12 257.80 54530.35 88888.00 2016-07-20 03:51:19.375 202 12879.10 257.82 54530.32 88888.00 2016-07-20 03:51:19.500 202 12879.02 257.80 54530.30 88888.00 2016-07-20 03:51:19.625 202 12879.02 257.85 54530.30 88888.00 2016-07-20 03:51:19.750 202 12879.08 257.93 54530.30 88888.00 2016-07-20 03:51:19.875 202 12879.15 257.98 54530.30 88888.00 2016-07-20 03:51:20.000 202 12879.20 257.98 54530.32 88888.00 2016-07-20 03:51:20.125 202 12879.20 258.00 54530.38 88888.00 2016-07-20 03:51:20.250 202 12879.17 258.00 54530.40 88888.00 2016-07-20 03:51:20.375 202 12879.20 258.00 54530.38 88888.00 2016-07-20 03:51:20.500 202 12879.15 258.02 54530.35 88888.00 2016-07-20 03:51:20.625 202 12879.15 258.02 54530.38 88888.00 2016-07-20 03:51:20.750 202 12879.12 258.07 54530.40 88888.00 2016-07-20 03:51:20.875 202 12879.10 258.10 54530.38 88888.00 2016-07-20 03:51:21.000 202 12879.10 258.12 54530.35 88888.00 2016-07-20 03:51:21.125 202 12879.15 258.18 54530.40 88888.00 2016-07-20 03:51:21.250 202 12879.12 258.20 54530.40 88888.00 2016-07-20 03:51:21.375 202 12879.17 258.27 54530.35 88888.00 2016-07-20 03:51:21.500 202 12879.20 258.35 54530.35 88888.00 2016-07-20 03:51:21.625 202 12879.23 258.40 54530.35 88888.00 2016-07-20 03:51:21.750 202 12879.23 258.48 54530.38 88888.00 2016-07-20 03:51:21.875 202 12879.27 258.52 54530.38 88888.00 2016-07-20 03:51:22.000 202 12879.35 258.60 54530.38 88888.00 2016-07-20 03:51:22.125 202 12879.40 258.70 54530.38 88888.00 2016-07-20 03:51:22.250 202 12879.35 258.80 54530.38 88888.00 2016-07-20 03:51:22.375 202 12879.30 258.88 54530.38 88888.00 2016-07-20 03:51:22.500 202 12879.35 258.95 54530.38 88888.00 2016-07-20 03:51:22.625 202 12879.42 259.02 54530.35 88888.00 2016-07-20 03:51:22.750 202 12879.45 259.10 54530.38 88888.00 2016-07-20 03:51:22.875 202 12879.38 259.18 54530.38 88888.00 2016-07-20 03:51:23.000 202 12879.40 259.25 54530.35 88888.00 2016-07-20 03:51:23.125 202 12879.48 259.32 54530.38 88888.00 2016-07-20 03:51:23.250 202 12879.42 259.43 54530.38 88888.00 2016-07-20 03:51:23.375 202 12879.42 259.50 54530.40 88888.00 2016-07-20 03:51:23.500 202 12879.42 259.60 54530.40 88888.00 2016-07-20 03:51:23.625 202 12879.38 259.73 54530.40 88888.00 2016-07-20 03:51:23.750 202 12879.33 259.80 54530.40 88888.00 2016-07-20 03:51:23.875 202 12879.30 259.90 54530.43 88888.00 2016-07-20 03:51:24.000 202 12879.23 260.00 54530.43 88888.00 2016-07-20 03:51:24.125 202 12879.23 260.07 54530.43 88888.00 2016-07-20 03:51:24.250 202 12879.25 260.18 54530.45 88888.00 2016-07-20 03:51:24.375 202 12879.33 260.25 54530.45 88888.00 2016-07-20 03:51:24.500 202 12879.35 260.38 54530.45 88888.00 2016-07-20 03:51:24.625 202 12879.35 260.48 54530.45 88888.00 2016-07-20 03:51:24.750 202 12879.33 260.57 54530.45 88888.00 2016-07-20 03:51:24.875 202 12879.30 260.68 54530.45 88888.00 2016-07-20 03:51:25.000 202 12879.30 260.77 54530.45 88888.00 2016-07-20 03:51:25.125 202 12879.30 260.85 54530.45 88888.00 2016-07-20 03:51:25.250 202 12879.25 260.93 54530.47 88888.00 2016-07-20 03:51:25.375 202 12879.20 261.00 54530.47 88888.00 2016-07-20 03:51:25.500 202 12879.17 261.12 54530.47 88888.00 2016-07-20 03:51:25.625 202 12879.17 261.23 54530.47 88888.00 2016-07-20 03:51:25.750 202 12879.15 261.32 54530.47 88888.00 2016-07-20 03:51:25.875 202 12879.17 261.43 54530.47 88888.00 2016-07-20 03:51:26.000 202 12879.17 261.55 54530.47 88888.00 2016-07-20 03:51:26.125 202 12879.15 261.68 54530.50 88888.00 2016-07-20 03:51:26.250 202 12879.10 261.77 54530.50 88888.00 2016-07-20 03:51:26.375 202 12879.12 261.88 54530.50 88888.00 2016-07-20 03:51:26.500 202 12879.10 261.98 54530.50 88888.00 2016-07-20 03:51:26.625 202 12879.12 262.10 54530.47 88888.00 2016-07-20 03:51:26.750 202 12879.10 262.23 54530.47 88888.00 2016-07-20 03:51:26.875 202 12879.10 262.35 54530.50 88888.00 2016-07-20 03:51:27.000 202 12879.10 262.43 54530.50 88888.00 2016-07-20 03:51:27.125 202 12879.08 262.55 54530.45 88888.00 2016-07-20 03:51:27.250 202 12879.02 262.68 54530.47 88888.00 2016-07-20 03:51:27.375 202 12879.10 262.77 54530.50 88888.00 2016-07-20 03:51:27.500 202 12879.10 262.90 54530.50 88888.00 2016-07-20 03:51:27.625 202 12879.12 263.00 54530.47 88888.00 2016-07-20 03:51:27.750 202 12879.15 263.10 54530.45 88888.00 2016-07-20 03:51:27.875 202 12879.17 263.20 54530.45 88888.00 2016-07-20 03:51:28.000 202 12879.23 263.30 54530.43 88888.00 2016-07-20 03:51:28.125 202 12879.27 263.45 54530.45 88888.00 2016-07-20 03:51:28.250 202 12879.30 263.55 54530.45 88888.00 2016-07-20 03:51:28.375 202 12879.35 263.68 54530.45 88888.00 2016-07-20 03:51:28.500 202 12879.35 263.77 54530.45 88888.00 2016-07-20 03:51:28.625 202 12879.30 263.88 54530.45 88888.00 2016-07-20 03:51:28.750 202 12879.27 264.02 54530.43 88888.00 2016-07-20 03:51:28.875 202 12879.33 264.15 54530.43 88888.00 2016-07-20 03:51:29.000 202 12879.33 264.25 54530.40 88888.00 2016-07-20 03:51:29.125 202 12879.27 264.35 54530.43 88888.00 2016-07-20 03:51:29.250 202 12879.25 264.50 54530.43 88888.00 2016-07-20 03:51:29.375 202 12879.33 264.57 54530.43 88888.00 2016-07-20 03:51:29.500 202 12879.38 264.70 54530.43 88888.00 2016-07-20 03:51:29.625 202 12879.42 264.80 54530.43 88888.00 2016-07-20 03:51:29.750 202 12879.42 264.93 54530.40 88888.00 2016-07-20 03:51:29.875 202 12879.40 265.05 54530.38 88888.00 2016-07-20 03:51:30.000 202 12879.40 265.15 54530.40 88888.00 2016-07-20 03:51:30.125 202 12879.35 265.27 54530.38 88888.00 2016-07-20 03:51:30.250 202 12879.27 265.40 54530.38 88888.00 2016-07-20 03:51:30.375 202 12879.33 265.55 54530.38 88888.00 2016-07-20 03:51:30.500 202 12879.35 265.65 54530.38 88888.00 2016-07-20 03:51:30.625 202 12879.35 265.77 54530.35 88888.00 2016-07-20 03:51:30.750 202 12879.35 265.93 54530.35 88888.00 2016-07-20 03:51:30.875 202 12879.40 266.07 54530.35 88888.00 2016-07-20 03:51:31.000 202 12879.42 266.25 54530.38 88888.00 2016-07-20 03:51:31.125 202 12879.40 266.40 54530.38 88888.00 2016-07-20 03:51:31.250 202 12879.38 266.57 54530.35 88888.00 2016-07-20 03:51:31.375 202 12879.40 266.70 54530.38 88888.00 2016-07-20 03:51:31.500 202 12879.42 266.85 54530.38 88888.00 2016-07-20 03:51:31.625 202 12879.42 267.02 54530.38 88888.00 2016-07-20 03:51:31.750 202 12879.40 267.20 54530.35 88888.00 2016-07-20 03:51:31.875 202 12879.45 267.35 54530.32 88888.00 2016-07-20 03:51:32.000 202 12879.48 267.48 54530.32 88888.00 2016-07-20 03:51:32.125 202 12879.50 267.60 54530.30 88888.00 2016-07-20 03:51:32.250 202 12879.55 267.75 54530.30 88888.00 2016-07-20 03:51:32.375 202 12879.62 267.85 54530.30 88888.00 2016-07-20 03:51:32.500 202 12879.65 268.00 54530.30 88888.00 2016-07-20 03:51:32.625 202 12879.60 268.07 54530.28 88888.00 2016-07-20 03:51:32.750 202 12879.65 268.18 54530.28 88888.00 2016-07-20 03:51:32.875 202 12879.70 268.30 54530.28 88888.00 2016-07-20 03:51:33.000 202 12879.73 268.38 54530.22 88888.00 2016-07-20 03:51:33.125 202 12879.75 268.48 54530.22 88888.00 2016-07-20 03:51:33.250 202 12879.77 268.57 54530.20 88888.00 2016-07-20 03:51:33.375 202 12879.90 268.68 54530.15 88888.00 2016-07-20 03:51:33.500 202 12879.95 268.80 54530.15 88888.00 2016-07-20 03:51:33.625 202 12879.95 268.90 54530.12 88888.00 2016-07-20 03:51:33.750 202 12880.00 269.00 54530.12 88888.00 2016-07-20 03:51:33.875 202 12880.05 269.10 54530.12 88888.00 2016-07-20 03:51:34.000 202 12880.15 269.20 54530.07 88888.00 2016-07-20 03:51:34.125 202 12880.23 269.32 54530.05 88888.00 2016-07-20 03:51:34.250 202 12880.23 269.43 54530.03 88888.00 2016-07-20 03:51:34.375 202 12880.27 269.55 54530.03 88888.00 2016-07-20 03:51:34.500 202 12880.35 269.68 54530.03 88888.00 2016-07-20 03:51:34.625 202 12880.45 269.80 54530.00 88888.00 2016-07-20 03:51:34.750 202 12880.50 269.93 54530.00 88888.00 2016-07-20 03:51:34.875 202 12880.60 270.05 54530.00 88888.00 2016-07-20 03:51:35.000 202 12880.70 270.23 54530.00 88888.00 2016-07-20 03:51:35.125 202 12880.70 270.38 54529.97 88888.00 2016-07-20 03:51:35.250 202 12880.65 270.55 54529.93 88888.00 2016-07-20 03:51:35.375 202 12880.70 270.70 54529.95 88888.00 2016-07-20 03:51:35.500 202 12880.67 270.88 54529.93 88888.00 2016-07-20 03:51:35.625 202 12880.70 271.05 54529.93 88888.00 2016-07-20 03:51:35.750 202 12880.70 271.25 54529.90 88888.00 2016-07-20 03:51:35.875 202 12880.70 271.40 54529.90 88888.00 2016-07-20 03:51:36.000 202 12880.73 271.57 54529.90 88888.00 2016-07-20 03:51:36.125 202 12880.73 271.75 54529.90 88888.00 2016-07-20 03:51:36.250 202 12880.70 271.93 54529.88 88888.00 2016-07-20 03:51:36.375 202 12880.73 272.07 54529.88 88888.00 2016-07-20 03:51:36.500 202 12880.75 272.25 54529.85 88888.00 2016-07-20 03:51:36.625 202 12880.80 272.40 54529.80 88888.00 2016-07-20 03:51:36.750 202 12880.77 272.55 54529.80 88888.00 2016-07-20 03:51:36.875 202 12880.73 272.73 54529.82 88888.00 2016-07-20 03:51:37.000 202 12880.70 272.88 54529.82 88888.00 2016-07-20 03:51:37.125 202 12880.65 273.02 54529.80 88888.00 2016-07-20 03:51:37.250 202 12880.62 273.20 54529.78 88888.00 2016-07-20 03:51:37.375 202 12880.65 273.32 54529.75 88888.00 2016-07-20 03:51:37.500 202 12880.67 273.48 54529.75 88888.00 2016-07-20 03:51:37.625 202 12880.70 273.62 54529.75 88888.00 2016-07-20 03:51:37.750 202 12880.67 273.82 54529.72 88888.00 2016-07-20 03:51:37.875 202 12880.65 273.95 54529.70 88888.00 2016-07-20 03:51:38.000 202 12880.67 274.07 54529.70 88888.00 2016-07-20 03:51:38.125 202 12880.70 274.18 54529.68 88888.00 2016-07-20 03:51:38.250 202 12880.75 274.30 54529.68 88888.00 2016-07-20 03:51:38.375 202 12880.77 274.40 54529.65 88888.00 2016-07-20 03:51:38.500 202 12880.83 274.52 54529.65 88888.00 2016-07-20 03:51:38.625 202 12880.88 274.65 54529.60 88888.00 2016-07-20 03:51:38.750 202 12880.92 274.75 54529.57 88888.00 2016-07-20 03:51:38.875 202 12880.92 274.88 54529.55 88888.00 2016-07-20 03:51:39.000 202 12880.95 275.02 54529.50 88888.00 2016-07-20 03:51:39.125 202 12880.98 275.15 54529.47 88888.00 2016-07-20 03:51:39.250 202 12881.02 275.25 54529.45 88888.00 2016-07-20 03:51:39.375 202 12881.15 275.35 54529.47 88888.00 2016-07-20 03:51:39.500 202 12881.25 275.50 54529.45 88888.00 2016-07-20 03:51:39.625 202 12881.25 275.62 54529.45 88888.00 2016-07-20 03:51:39.750 202 12881.25 275.77 54529.40 88888.00 2016-07-20 03:51:39.875 202 12881.30 275.88 54529.40 88888.00 2016-07-20 03:51:40.000 202 12881.40 276.00 54529.38 88888.00 2016-07-20 03:51:40.125 202 12881.50 276.12 54529.38 88888.00 2016-07-20 03:51:40.250 202 12881.48 276.30 54529.35 88888.00 2016-07-20 03:51:40.375 202 12881.45 276.43 54529.35 88888.00 2016-07-20 03:51:40.500 202 12881.48 276.57 54529.35 88888.00 2016-07-20 03:51:40.625 202 12881.55 276.73 54529.35 88888.00 2016-07-20 03:51:40.750 202 12881.60 276.88 54529.30 88888.00 2016-07-20 03:51:40.875 202 12881.60 277.05 54529.28 88888.00 2016-07-20 03:51:41.000 202 12881.58 277.20 54529.25 88888.00 2016-07-20 03:51:41.125 202 12881.55 277.38 54529.25 88888.00 2016-07-20 03:51:41.250 202 12881.55 277.55 54529.25 88888.00 2016-07-20 03:51:41.375 202 12881.58 277.68 54529.22 88888.00 2016-07-20 03:51:41.500 202 12881.58 277.88 54529.20 88888.00 2016-07-20 03:51:41.625 202 12881.62 278.05 54529.15 88888.00 2016-07-20 03:51:41.750 202 12881.65 278.23 54529.18 88888.00 2016-07-20 03:51:41.875 202 12881.62 278.40 54529.15 88888.00 2016-07-20 03:51:42.000 202 12881.62 278.52 54529.12 88888.00 2016-07-20 03:51:42.125 202 12881.65 278.68 54529.07 88888.00 2016-07-20 03:51:42.250 202 12881.62 278.88 54529.05 88888.00 2016-07-20 03:51:42.375 202 12881.65 279.02 54529.05 88888.00 2016-07-20 03:51:42.500 202 12881.65 279.18 54529.03 88888.00 2016-07-20 03:51:42.625 202 12881.67 279.30 54529.05 88888.00 2016-07-20 03:51:42.750 202 12881.70 279.48 54529.00 88888.00 2016-07-20 03:51:42.875 202 12881.77 279.65 54528.97 88888.00 2016-07-20 03:51:43.000 202 12881.75 279.77 54528.93 88888.00 2016-07-20 03:51:43.125 202 12881.70 279.93 54528.93 88888.00 2016-07-20 03:51:43.250 202 12881.67 280.02 54528.90 88888.00 2016-07-20 03:51:43.375 202 12881.73 280.18 54528.90 88888.00 2016-07-20 03:51:43.500 202 12881.70 280.35 54528.90 88888.00 2016-07-20 03:51:43.625 202 12881.65 280.50 54528.88 88888.00 2016-07-20 03:51:43.750 202 12881.73 280.62 54528.85 88888.00 2016-07-20 03:51:43.875 202 12881.77 280.75 54528.85 88888.00 2016-07-20 03:51:44.000 202 12881.77 280.90 54528.82 88888.00 2016-07-20 03:51:44.125 202 12881.77 281.05 54528.80 88888.00 2016-07-20 03:51:44.250 202 12881.80 281.18 54528.78 88888.00 2016-07-20 03:51:44.375 202 12881.77 281.32 54528.75 88888.00 2016-07-20 03:51:44.500 202 12881.80 281.50 54528.75 88888.00 2016-07-20 03:51:44.625 202 12881.85 281.68 54528.70 88888.00 2016-07-20 03:51:44.750 202 12881.90 281.85 54528.65 88888.00 2016-07-20 03:51:44.875 202 12881.90 282.02 54528.60 88888.00 2016-07-20 03:51:45.000 202 12881.98 282.23 54528.57 88888.00 2016-07-20 03:51:45.125 202 12882.02 282.40 54528.55 88888.00 2016-07-20 03:51:45.250 202 12882.08 282.57 54528.55 88888.00 2016-07-20 03:51:45.375 202 12882.10 282.73 54528.53 88888.00 2016-07-20 03:51:45.500 202 12882.12 282.90 54528.47 88888.00 2016-07-20 03:51:45.625 202 12882.23 283.05 54528.45 88888.00 2016-07-20 03:51:45.750 202 12882.35 283.20 54528.43 88888.00 2016-07-20 03:51:45.875 202 12882.40 283.35 54528.40 88888.00 2016-07-20 03:51:46.000 202 12882.42 283.52 54528.35 88888.00 2016-07-20 03:51:46.125 202 12882.50 283.68 54528.32 88888.00 2016-07-20 03:51:46.250 202 12882.62 283.85 54528.30 88888.00 2016-07-20 03:51:46.375 202 12882.75 283.98 54528.25 88888.00 2016-07-20 03:51:46.500 202 12882.75 284.12 54528.22 88888.00 2016-07-20 03:51:46.625 202 12882.75 284.27 54528.20 88888.00 2016-07-20 03:51:46.750 202 12882.77 284.45 54528.20 88888.00 2016-07-20 03:51:46.875 202 12882.83 284.60 54528.15 88888.00 2016-07-20 03:51:47.000 202 12882.85 284.77 54528.10 88888.00 2016-07-20 03:51:47.125 202 12882.90 284.93 54528.10 88888.00 2016-07-20 03:51:47.250 202 12882.90 285.10 54528.05 88888.00 2016-07-20 03:51:47.375 202 12882.98 285.25 54528.03 88888.00 2016-07-20 03:51:47.500 202 12882.98 285.40 54528.03 88888.00 2016-07-20 03:51:47.625 202 12882.95 285.57 54528.00 88888.00 2016-07-20 03:51:47.750 202 12882.95 285.75 54527.97 88888.00 2016-07-20 03:51:47.875 202 12883.00 285.90 54527.95 88888.00 2016-07-20 03:51:48.000 202 12883.08 286.12 54527.90 88888.00 2016-07-20 03:51:48.125 202 12883.10 286.32 54527.88 88888.00 2016-07-20 03:51:48.250 202 12883.05 286.50 54527.82 88888.00 2016-07-20 03:51:48.375 202 12883.10 286.68 54527.78 88888.00 2016-07-20 03:51:48.500 202 12883.10 286.82 54527.75 88888.00 2016-07-20 03:51:48.625 202 12883.10 287.00 54527.72 88888.00 2016-07-20 03:51:48.750 202 12883.15 287.18 54527.68 88888.00 2016-07-20 03:51:48.875 202 12883.20 287.32 54527.65 88888.00 2016-07-20 03:51:49.000 202 12883.25 287.50 54527.57 88888.00 2016-07-20 03:51:49.125 202 12883.30 287.65 54527.55 88888.00 2016-07-20 03:51:49.250 202 12883.30 287.88 54527.53 88888.00 2016-07-20 03:51:49.375 202 12883.38 288.02 54527.50 88888.00 2016-07-20 03:51:49.500 202 12883.45 288.20 54527.45 88888.00 2016-07-20 03:51:49.625 202 12883.58 288.40 54527.43 88888.00 2016-07-20 03:51:49.750 202 12883.62 288.55 54527.40 88888.00 2016-07-20 03:51:49.875 202 12883.67 288.70 54527.35 88888.00 2016-07-20 03:51:50.000 202 12883.77 288.85 54527.30 88888.00 2016-07-20 03:51:50.125 202 12883.90 289.07 54527.25 88888.00 2016-07-20 03:51:50.250 202 12883.98 289.25 54527.20 88888.00 2016-07-20 03:51:50.375 202 12884.08 289.40 54527.15 88888.00 2016-07-20 03:51:50.500 202 12884.15 289.57 54527.12 88888.00 2016-07-20 03:51:50.625 202 12884.20 289.75 54527.10 88888.00 2016-07-20 03:51:50.750 202 12884.35 289.90 54527.07 88888.00 2016-07-20 03:51:50.875 202 12884.45 290.05 54527.00 88888.00 2016-07-20 03:51:51.000 202 12884.52 290.20 54526.95 88888.00 2016-07-20 03:51:51.125 202 12884.60 290.38 54526.93 88888.00 2016-07-20 03:51:51.250 202 12884.60 290.55 54526.93 88888.00 2016-07-20 03:51:51.375 202 12884.62 290.73 54526.88 88888.00 2016-07-20 03:51:51.500 202 12884.67 290.90 54526.82 88888.00 2016-07-20 03:51:51.625 202 12884.70 291.10 54526.78 88888.00 2016-07-20 03:51:51.750 202 12884.75 291.27 54526.72 88888.00 2016-07-20 03:51:51.875 202 12884.83 291.45 54526.70 88888.00 2016-07-20 03:51:52.000 202 12884.88 291.65 54526.65 88888.00 2016-07-20 03:51:52.125 202 12884.90 291.82 54526.62 88888.00 2016-07-20 03:51:52.250 202 12884.92 292.00 54526.55 88888.00 2016-07-20 03:51:52.375 202 12884.98 292.15 54526.53 88888.00 2016-07-20 03:51:52.500 202 12885.02 292.30 54526.45 88888.00 2016-07-20 03:51:52.625 202 12885.12 292.50 54526.40 88888.00 2016-07-20 03:51:52.750 202 12885.20 292.70 54526.38 88888.00 2016-07-20 03:51:52.875 202 12885.25 292.85 54526.35 88888.00 2016-07-20 03:51:53.000 202 12885.35 293.00 54526.30 88888.00 2016-07-20 03:51:53.125 202 12885.38 293.18 54526.28 88888.00 2016-07-20 03:51:53.250 202 12885.33 293.38 54526.20 88888.00 2016-07-20 03:51:53.375 202 12885.33 293.50 54526.20 88888.00 2016-07-20 03:51:53.500 202 12885.35 293.65 54526.15 88888.00 2016-07-20 03:51:53.625 202 12885.40 293.82 54526.12 88888.00 2016-07-20 03:51:53.750 202 12885.45 293.98 54526.05 88888.00 2016-07-20 03:51:53.875 202 12885.48 294.20 54526.00 88888.00 2016-07-20 03:51:54.000 202 12885.50 294.38 54525.95 88888.00 2016-07-20 03:51:54.125 202 12885.52 294.55 54525.95 88888.00 2016-07-20 03:51:54.250 202 12885.60 294.70 54525.88 88888.00 2016-07-20 03:51:54.375 202 12885.65 294.88 54525.82 88888.00 2016-07-20 03:51:54.500 202 12885.62 295.05 54525.80 88888.00 2016-07-20 03:51:54.625 202 12885.65 295.23 54525.78 88888.00 2016-07-20 03:51:54.750 202 12885.62 295.35 54525.72 88888.00 2016-07-20 03:51:54.875 202 12885.65 295.52 54525.68 88888.00 2016-07-20 03:51:55.000 202 12885.83 295.68 54525.60 88888.00 2016-07-20 03:51:55.125 202 12885.95 295.85 54525.60 88888.00 2016-07-20 03:51:55.250 202 12885.98 296.05 54525.55 88888.00 2016-07-20 03:51:55.375 202 12886.05 296.20 54525.53 88888.00 2016-07-20 03:51:55.500 202 12886.10 296.35 54525.47 88888.00 2016-07-20 03:51:55.625 202 12886.10 296.50 54525.43 88888.00 2016-07-20 03:51:55.750 202 12886.17 296.68 54525.38 88888.00 2016-07-20 03:51:55.875 202 12886.30 296.82 54525.30 88888.00 2016-07-20 03:51:56.000 202 12886.38 296.98 54525.25 88888.00 2016-07-20 03:51:56.125 202 12886.45 297.18 54525.22 88888.00 2016-07-20 03:51:56.250 202 12886.52 297.35 54525.18 88888.00 2016-07-20 03:51:56.375 202 12886.55 297.55 54525.12 88888.00 2016-07-20 03:51:56.500 202 12886.65 297.70 54525.10 88888.00 2016-07-20 03:51:56.625 202 12886.67 297.85 54525.05 88888.00 2016-07-20 03:51:56.750 202 12886.65 298.05 54525.00 88888.00 2016-07-20 03:51:56.875 202 12886.65 298.25 54524.95 88888.00 2016-07-20 03:51:57.000 202 12886.73 298.43 54524.88 88888.00 2016-07-20 03:51:57.125 202 12886.80 298.62 54524.85 88888.00 2016-07-20 03:51:57.250 202 12886.88 298.85 54524.80 88888.00 2016-07-20 03:51:57.375 202 12886.92 299.05 54524.78 88888.00 2016-07-20 03:51:57.500 202 12887.00 299.25 54524.72 88888.00 2016-07-20 03:51:57.625 202 12887.10 299.48 54524.68 88888.00 2016-07-20 03:51:57.750 202 12887.15 299.68 54524.62 88888.00 2016-07-20 03:51:57.875 202 12887.20 299.88 54524.57 88888.00 2016-07-20 03:51:58.000 202 12887.30 300.05 54524.53 88888.00 2016-07-20 03:51:58.125 202 12887.35 300.25 54524.50 88888.00 2016-07-20 03:51:58.250 202 12887.35 300.40 54524.43 88888.00 2016-07-20 03:51:58.375 202 12887.42 300.60 54524.35 88888.00 2016-07-20 03:51:58.500 202 12887.55 300.77 54524.32 88888.00 2016-07-20 03:51:58.625 202 12887.65 300.95 54524.25 88888.00 2016-07-20 03:51:58.750 202 12887.73 301.12 54524.22 88888.00 2016-07-20 03:51:58.875 202 12887.73 301.27 54524.20 88888.00 2016-07-20 03:51:59.000 202 12887.75 301.40 54524.12 88888.00 2016-07-20 03:51:59.125 202 12887.83 301.55 54524.07 88888.00 2016-07-20 03:51:59.250 202 12887.88 301.73 54524.03 88888.00 2016-07-20 03:51:59.375 202 12887.98 301.90 54524.00 88888.00 2016-07-20 03:51:59.500 202 12888.02 302.05 54523.97 88888.00 2016-07-20 03:51:59.625 202 12888.02 302.18 54523.93 88888.00 2016-07-20 03:51:59.750 202 12888.08 302.32 54523.85 88888.00 2016-07-20 03:51:59.875 202 12888.15 302.50 54523.80 88888.00 2016-07-20 03:52:00.000 202 12888.23 302.62 54523.75 88888.00 2016-07-20 03:52:00.125 202 12888.30 302.77 54523.70 88888.00 2016-07-20 03:52:00.250 202 12888.35 302.95 54523.65 88888.00 2016-07-20 03:52:00.375 202 12888.40 303.10 54523.60 88888.00 2016-07-20 03:52:00.500 202 12888.45 303.23 54523.55 88888.00 2016-07-20 03:52:00.625 202 12888.55 303.35 54523.50 88888.00 2016-07-20 03:52:00.750 202 12888.62 303.55 54523.45 88888.00 2016-07-20 03:52:00.875 202 12888.70 303.70 54523.38 88888.00 2016-07-20 03:52:01.000 202 12888.83 303.85 54523.32 88888.00 2016-07-20 03:52:01.125 202 12888.92 304.00 54523.28 88888.00 2016-07-20 03:52:01.250 202 12889.00 304.18 54523.18 88888.00 2016-07-20 03:52:01.375 202 12889.10 304.30 54523.10 88888.00 2016-07-20 03:52:01.500 202 12889.25 304.45 54523.05 88888.00 2016-07-20 03:52:01.625 202 12889.40 304.57 54522.97 88888.00 2016-07-20 03:52:01.750 202 12889.52 304.73 54522.90 88888.00 2016-07-20 03:52:01.875 202 12889.62 304.82 54522.85 88888.00 2016-07-20 03:52:02.000 202 12889.75 304.98 54522.80 88888.00 2016-07-20 03:52:02.125 202 12889.80 305.15 54522.75 88888.00 2016-07-20 03:52:02.250 202 12889.95 305.32 54522.68 88888.00 2016-07-20 03:52:02.375 202 12890.08 305.48 54522.57 88888.00 2016-07-20 03:52:02.500 202 12890.12 305.60 54522.55 88888.00 2016-07-20 03:52:02.625 202 12890.20 305.75 54522.53 88888.00 2016-07-20 03:52:02.750 202 12890.35 305.90 54522.47 88888.00 2016-07-20 03:52:02.875 202 12890.42 306.10 54522.40 88888.00 2016-07-20 03:52:03.000 202 12890.48 306.27 54522.35 88888.00 2016-07-20 03:52:03.125 202 12890.55 306.43 54522.28 88888.00 2016-07-20 03:52:03.250 202 12890.65 306.68 54522.22 88888.00 2016-07-20 03:52:03.375 202 12890.75 306.82 54522.15 88888.00 2016-07-20 03:52:03.500 202 12890.83 307.02 54522.05 88888.00 2016-07-20 03:52:03.625 202 12890.98 307.23 54522.00 88888.00 2016-07-20 03:52:03.750 202 12891.17 307.40 54521.93 88888.00 2016-07-20 03:52:03.875 202 12891.27 307.55 54521.88 88888.00 2016-07-20 03:52:04.000 202 12891.35 307.73 54521.80 88888.00 2016-07-20 03:52:04.125 202 12891.52 307.88 54521.72 88888.00 2016-07-20 03:52:04.250 202 12891.65 308.05 54521.65 88888.00 2016-07-20 03:52:04.375 202 12891.75 308.20 54521.62 88888.00 2016-07-20 03:52:04.500 202 12891.83 308.32 54521.55 88888.00 2016-07-20 03:52:04.625 202 12892.00 308.50 54521.50 88888.00 2016-07-20 03:52:04.750 202 12892.17 308.65 54521.43 88888.00 2016-07-20 03:52:04.875 202 12892.33 308.77 54521.38 88888.00 2016-07-20 03:52:05.000 202 12892.45 308.95 54521.30 88888.00 2016-07-20 03:52:05.125 202 12892.55 309.07 54521.25 88888.00 2016-07-20 03:52:05.250 202 12892.62 309.23 54521.15 88888.00 2016-07-20 03:52:05.375 202 12892.77 309.32 54521.07 88888.00 2016-07-20 03:52:05.500 202 12892.88 309.43 54521.00 88888.00 2016-07-20 03:52:05.625 202 12892.95 309.55 54520.95 88888.00 2016-07-20 03:52:05.750 202 12893.05 309.68 54520.88 88888.00 2016-07-20 03:52:05.875 202 12893.15 309.80 54520.82 88888.00 2016-07-20 03:52:06.000 202 12893.30 309.93 54520.72 88888.00 2016-07-20 03:52:06.125 202 12893.48 310.05 54520.70 88888.00 2016-07-20 03:52:06.250 202 12893.62 310.15 54520.62 88888.00 2016-07-20 03:52:06.375 202 12893.75 310.25 54520.55 88888.00 2016-07-20 03:52:06.500 202 12893.80 310.38 54520.50 88888.00 2016-07-20 03:52:06.625 202 12893.92 310.45 54520.47 88888.00 2016-07-20 03:52:06.750 202 12894.02 310.55 54520.43 88888.00 2016-07-20 03:52:06.875 202 12894.17 310.68 54520.35 88888.00 2016-07-20 03:52:07.000 202 12894.30 310.75 54520.28 88888.00 2016-07-20 03:52:07.125 202 12894.42 310.85 54520.20 88888.00 2016-07-20 03:52:07.250 202 12894.52 310.95 54520.10 88888.00 2016-07-20 03:52:07.375 202 12894.65 311.02 54520.05 88888.00 2016-07-20 03:52:07.500 202 12894.80 311.15 54519.97 88888.00 2016-07-20 03:52:07.625 202 12894.92 311.25 54519.93 88888.00 2016-07-20 03:52:07.750 202 12895.00 311.35 54519.88 88888.00 2016-07-20 03:52:07.875 202 12895.10 311.48 54519.80 88888.00 2016-07-20 03:52:08.000 202 12895.25 311.57 54519.72 88888.00 2016-07-20 03:52:08.125 202 12895.33 311.68 54519.65 88888.00 2016-07-20 03:52:08.250 202 12895.38 311.77 54519.57 88888.00 2016-07-20 03:52:08.375 202 12895.50 311.85 54519.53 88888.00 2016-07-20 03:52:08.500 202 12895.62 311.95 54519.45 88888.00 2016-07-20 03:52:08.625 202 12895.77 312.02 54519.35 88888.00 2016-07-20 03:52:08.750 202 12895.90 312.12 54519.30 88888.00 2016-07-20 03:52:08.875 202 12896.02 312.23 54519.25 88888.00 2016-07-20 03:52:09.000 202 12896.12 312.32 54519.15 88888.00 2016-07-20 03:52:09.125 202 12896.25 312.40 54519.10 88888.00 2016-07-20 03:52:09.250 202 12896.33 312.48 54519.03 88888.00 2016-07-20 03:52:09.375 202 12896.48 312.57 54518.95 88888.00 2016-07-20 03:52:09.500 202 12896.65 312.68 54518.88 88888.00 2016-07-20 03:52:09.625 202 12896.77 312.75 54518.80 88888.00 2016-07-20 03:52:09.750 202 12896.83 312.88 54518.72 88888.00 2016-07-20 03:52:09.875 202 12896.88 312.95 54518.65 88888.00 2016-07-20 03:52:10.000 202 12896.98 313.07 54518.57 88888.00 2016-07-20 03:52:10.125 202 12897.17 313.18 54518.53 88888.00 2016-07-20 03:52:10.250 202 12897.25 313.27 54518.45 88888.00 2016-07-20 03:52:10.375 202 12897.33 313.38 54518.40 88888.00 2016-07-20 03:52:10.500 202 12897.42 313.48 54518.35 88888.00 2016-07-20 03:52:10.625 202 12897.52 313.57 54518.32 88888.00 2016-07-20 03:52:10.750 202 12897.58 313.68 54518.28 88888.00 2016-07-20 03:52:10.875 202 12897.62 313.80 54518.20 88888.00 2016-07-20 03:52:11.000 202 12897.70 313.88 54518.12 88888.00 2016-07-20 03:52:11.125 202 12897.77 314.00 54518.07 88888.00 2016-07-20 03:52:11.250 202 12897.88 314.12 54518.00 88888.00 2016-07-20 03:52:11.375 202 12897.92 314.25 54517.95 88888.00 2016-07-20 03:52:11.500 202 12897.98 314.38 54517.88 88888.00 2016-07-20 03:52:11.625 202 12898.08 314.50 54517.82 88888.00 2016-07-20 03:52:11.750 202 12898.17 314.62 54517.78 88888.00 2016-07-20 03:52:11.875 202 12898.23 314.73 54517.70 88888.00 2016-07-20 03:52:12.000 202 12898.33 314.85 54517.62 88888.00 2016-07-20 03:52:12.125 202 12898.40 314.98 54517.57 88888.00 2016-07-20 03:52:12.250 202 12898.40 315.07 54517.50 88888.00 2016-07-20 03:52:12.375 202 12898.45 315.18 54517.47 88888.00 2016-07-20 03:52:12.500 202 12898.55 315.25 54517.40 88888.00 2016-07-20 03:52:12.625 202 12898.65 315.32 54517.32 88888.00 2016-07-20 03:52:12.750 202 12898.73 315.43 54517.28 88888.00 2016-07-20 03:52:12.875 202 12898.73 315.52 54517.20 88888.00 2016-07-20 03:52:13.000 202 12898.85 315.60 54517.12 88888.00 2016-07-20 03:52:13.125 202 12898.95 315.68 54517.10 88888.00 2016-07-20 03:52:13.250 202 12899.05 315.70 54517.03 88888.00 2016-07-20 03:52:13.375 202 12899.15 315.75 54516.93 88888.00 2016-07-20 03:52:13.500 202 12899.23 315.80 54516.88 88888.00 2016-07-20 03:52:13.625 202 12899.30 315.88 54516.85 88888.00 2016-07-20 03:52:13.750 202 12899.40 315.90 54516.78 88888.00 2016-07-20 03:52:13.875 202 12899.60 315.93 54516.70 88888.00 2016-07-20 03:52:14.000 202 12899.75 315.98 54516.60 88888.00 2016-07-20 03:52:14.125 202 12899.88 316.05 54516.53 88888.00 2016-07-20 03:52:14.250 202 12899.95 316.07 54516.45 88888.00 2016-07-20 03:52:14.375 202 12900.02 316.12 54516.38 88888.00 2016-07-20 03:52:14.500 202 12900.10 316.15 54516.30 88888.00 2016-07-20 03:52:14.625 202 12900.20 316.20 54516.25 88888.00 2016-07-20 03:52:14.750 202 12900.33 316.20 54516.18 88888.00 2016-07-20 03:52:14.875 202 12900.42 316.27 54516.12 88888.00 2016-07-20 03:52:15.000 202 12900.55 316.30 54516.05 88888.00 2016-07-20 03:52:15.125 202 12900.70 316.38 54516.00 88888.00 2016-07-20 03:52:15.250 202 12900.85 316.48 54515.93 88888.00 2016-07-20 03:52:15.375 202 12901.02 316.55 54515.88 88888.00 2016-07-20 03:52:15.500 202 12901.15 316.60 54515.80 88888.00 2016-07-20 03:52:15.625 202 12901.20 316.65 54515.72 88888.00 2016-07-20 03:52:15.750 202 12901.25 316.70 54515.68 88888.00 2016-07-20 03:52:15.875 202 12901.30 316.77 54515.62 88888.00 2016-07-20 03:52:16.000 202 12901.38 316.88 54515.57 88888.00 2016-07-20 03:52:16.125 202 12901.45 316.93 54515.53 88888.00 2016-07-20 03:52:16.250 202 12901.50 317.05 54515.47 88888.00 2016-07-20 03:52:16.375 202 12901.58 317.15 54515.40 88888.00 2016-07-20 03:52:16.500 202 12901.62 317.25 54515.35 88888.00 2016-07-20 03:52:16.625 202 12901.75 317.35 54515.28 88888.00 2016-07-20 03:52:16.750 202 12901.85 317.48 54515.22 88888.00 2016-07-20 03:52:16.875 202 12901.88 317.60 54515.18 88888.00 2016-07-20 03:52:17.000 202 12901.92 317.70 54515.10 88888.00 2016-07-20 03:52:17.125 202 12902.00 317.82 54515.05 88888.00 2016-07-20 03:52:17.250 202 12902.10 317.95 54514.97 88888.00 2016-07-20 03:52:17.375 202 12902.25 318.07 54514.90 88888.00 2016-07-20 03:52:17.500 202 12902.33 318.20 54514.85 88888.00 2016-07-20 03:52:17.625 202 12902.38 318.32 54514.80 88888.00 2016-07-20 03:52:17.750 202 12902.45 318.48 54514.75 88888.00 2016-07-20 03:52:17.875 202 12902.55 318.62 54514.68 88888.00 2016-07-20 03:52:18.000 202 12902.65 318.75 54514.60 88888.00 2016-07-20 03:52:18.125 202 12902.70 318.88 54514.53 88888.00 2016-07-20 03:52:18.250 202 12902.83 319.02 54514.43 88888.00 2016-07-20 03:52:18.375 202 12902.95 319.12 54514.38 88888.00 2016-07-20 03:52:18.500 202 12903.00 319.23 54514.32 88888.00 2016-07-20 03:52:18.625 202 12903.08 319.38 54514.28 88888.00 2016-07-20 03:52:18.750 202 12903.25 319.48 54514.20 88888.00 2016-07-20 03:52:18.875 202 12903.35 319.57 54514.12 88888.00 2016-07-20 03:52:19.000 202 12903.48 319.68 54514.05 88888.00 2016-07-20 03:52:19.125 202 12903.55 319.80 54513.95 88888.00 2016-07-20 03:52:19.250 202 12903.67 319.93 54513.88 88888.00 2016-07-20 03:52:19.375 202 12903.83 320.00 54513.80 88888.00 2016-07-20 03:52:19.500 202 12903.90 320.07 54513.75 88888.00 2016-07-20 03:52:19.625 202 12903.98 320.20 54513.68 88888.00 2016-07-20 03:52:19.750 202 12904.08 320.30 54513.65 88888.00 2016-07-20 03:52:19.875 202 12904.20 320.43 54513.57 88888.00 2016-07-20 03:52:20.000 202 12904.30 320.50 54513.47 88888.00 2016-07-20 03:52:20.125 202 12904.42 320.60 54513.40 88888.00 2016-07-20 03:52:20.250 202 12904.60 320.70 54513.30 88888.00 2016-07-20 03:52:20.375 202 12904.75 320.82 54513.25 88888.00 2016-07-20 03:52:20.500 202 12904.83 320.95 54513.18 88888.00 2016-07-20 03:52:20.625 202 12904.92 321.07 54513.07 88888.00 2016-07-20 03:52:20.750 202 12905.10 321.15 54513.00 88888.00 2016-07-20 03:52:20.875 202 12905.20 321.25 54512.93 88888.00 2016-07-20 03:52:21.000 202 12905.33 321.38 54512.88 88888.00 2016-07-20 03:52:21.125 202 12905.50 321.45 54512.80 88888.00 2016-07-20 03:52:21.250 202 12905.60 321.55 54512.75 88888.00 2016-07-20 03:52:21.375 202 12905.75 321.60 54512.70 88888.00 2016-07-20 03:52:21.500 202 12905.95 321.68 54512.62 88888.00 2016-07-20 03:52:21.625 202 12906.05 321.73 54512.55 88888.00 2016-07-20 03:52:21.750 202 12906.10 321.82 54512.47 88888.00 2016-07-20 03:52:21.875 202 12906.20 321.93 54512.40 88888.00 2016-07-20 03:52:22.000 202 12906.35 321.98 54512.32 88888.00 2016-07-20 03:52:22.125 202 12906.50 322.02 54512.28 88888.00 2016-07-20 03:52:22.250 202 12906.67 322.10 54512.22 88888.00 2016-07-20 03:52:22.375 202 12906.88 322.20 54512.15 88888.00 2016-07-20 03:52:22.500 202 12907.00 322.27 54512.07 88888.00 2016-07-20 03:52:22.625 202 12907.15 322.32 54512.00 88888.00 2016-07-20 03:52:22.750 202 12907.30 322.40 54511.93 88888.00 2016-07-20 03:52:22.875 202 12907.45 322.50 54511.85 88888.00 2016-07-20 03:52:23.000 202 12907.60 322.60 54511.78 88888.00 2016-07-20 03:52:23.125 202 12907.75 322.70 54511.68 88888.00 2016-07-20 03:52:23.250 202 12907.90 322.80 54511.60 88888.00 2016-07-20 03:52:23.375 202 12908.08 322.88 54511.53 88888.00 2016-07-20 03:52:23.500 202 12908.17 323.00 54511.47 88888.00 2016-07-20 03:52:23.625 202 12908.23 323.10 54511.40 88888.00 2016-07-20 03:52:23.750 202 12908.38 323.20 54511.35 88888.00 2016-07-20 03:52:23.875 202 12908.52 323.27 54511.25 88888.00 2016-07-20 03:52:24.000 202 12908.62 323.38 54511.20 88888.00 2016-07-20 03:52:24.125 202 12908.77 323.48 54511.15 88888.00 2016-07-20 03:52:24.250 202 12908.90 323.60 54511.03 88888.00 2016-07-20 03:52:24.375 202 12909.08 323.73 54511.00 88888.00 2016-07-20 03:52:24.500 202 12909.20 323.85 54510.95 88888.00 2016-07-20 03:52:24.625 202 12909.33 323.98 54510.88 88888.00 2016-07-20 03:52:24.750 202 12909.50 324.07 54510.80 88888.00 2016-07-20 03:52:24.875 202 12909.65 324.20 54510.72 88888.00 2016-07-20 03:52:25.000 202 12909.75 324.32 54510.62 88888.00 2016-07-20 03:52:25.125 202 12909.88 324.40 54510.55 88888.00 2016-07-20 03:52:25.250 202 12909.98 324.55 54510.45 88888.00 2016-07-20 03:52:25.375 202 12910.15 324.70 54510.40 88888.00 2016-07-20 03:52:25.500 202 12910.38 324.80 54510.32 88888.00 2016-07-20 03:52:25.625 202 12910.45 324.88 54510.22 88888.00 2016-07-20 03:52:25.750 202 12910.55 324.98 54510.18 88888.00 2016-07-20 03:52:25.875 202 12910.70 325.07 54510.10 88888.00 2016-07-20 03:52:26.000 202 12910.83 325.20 54510.00 88888.00 2016-07-20 03:52:26.125 202 12911.00 325.30 54509.95 88888.00 2016-07-20 03:52:26.250 202 12911.17 325.35 54509.82 88888.00 2016-07-20 03:52:26.375 202 12911.38 325.45 54509.75 88888.00 2016-07-20 03:52:26.500 202 12911.52 325.55 54509.70 88888.00 2016-07-20 03:52:26.625 202 12911.73 325.62 54509.62 88888.00 2016-07-20 03:52:26.750 202 12911.92 325.70 54509.55 88888.00 2016-07-20 03:52:26.875 202 12912.05 325.77 54509.50 88888.00 2016-07-20 03:52:27.000 202 12912.20 325.85 54509.40 88888.00 2016-07-20 03:52:27.125 202 12912.38 325.93 54509.32 88888.00 2016-07-20 03:52:27.250 202 12912.62 326.02 54509.25 88888.00 2016-07-20 03:52:27.375 202 12912.85 326.07 54509.15 88888.00 2016-07-20 03:52:27.500 202 12913.05 326.18 54509.07 88888.00 2016-07-20 03:52:27.625 202 12913.20 326.27 54509.00 88888.00 2016-07-20 03:52:27.750 202 12913.30 326.38 54508.90 88888.00 2016-07-20 03:52:27.875 202 12913.40 326.48 54508.85 88888.00 2016-07-20 03:52:28.000 202 12913.52 326.52 54508.78 88888.00 2016-07-20 03:52:28.125 202 12913.70 326.62 54508.70 88888.00 2016-07-20 03:52:28.250 202 12913.85 326.73 54508.60 88888.00 2016-07-20 03:52:28.375 202 12914.08 326.82 54508.55 88888.00 2016-07-20 03:52:28.500 202 12914.23 326.95 54508.47 88888.00 2016-07-20 03:52:28.625 202 12914.35 327.05 54508.35 88888.00 2016-07-20 03:52:28.750 202 12914.48 327.18 54508.25 88888.00 2016-07-20 03:52:28.875 202 12914.67 327.25 54508.18 88888.00 2016-07-20 03:52:29.000 202 12914.90 327.30 54508.10 88888.00 2016-07-20 03:52:29.125 202 12915.10 327.40 54508.03 88888.00 2016-07-20 03:52:29.250 202 12915.23 327.52 54507.95 88888.00 2016-07-20 03:52:29.375 202 12915.40 327.62 54507.90 88888.00 2016-07-20 03:52:29.500 202 12915.60 327.73 54507.80 88888.00 2016-07-20 03:52:29.625 202 12915.73 327.80 54507.72 88888.00 2016-07-20 03:52:29.750 202 12915.90 327.85 54507.65 88888.00 2016-07-20 03:52:29.875 202 12916.05 327.90 54507.60 88888.00 2016-07-20 03:52:30.000 202 12916.20 327.95 54507.50 88888.00 2016-07-20 03:52:30.125 202 12916.35 327.98 54507.43 88888.00 2016-07-20 03:52:30.250 202 12916.45 328.00 54507.30 88888.00 2016-07-20 03:52:30.375 202 12916.58 328.07 54507.25 88888.00 2016-07-20 03:52:30.500 202 12916.73 328.12 54507.20 88888.00 2016-07-20 03:52:30.625 202 12916.85 328.18 54507.12 88888.00 2016-07-20 03:52:30.750 202 12917.02 328.20 54507.03 88888.00 2016-07-20 03:52:30.875 202 12917.27 328.25 54506.97 88888.00 2016-07-20 03:52:31.000 202 12917.45 328.27 54506.90 88888.00 2016-07-20 03:52:31.125 202 12917.52 328.35 54506.80 88888.00 2016-07-20 03:52:31.250 202 12917.67 328.40 54506.72 88888.00 2016-07-20 03:52:31.375 202 12917.90 328.43 54506.65 88888.00 2016-07-20 03:52:31.500 202 12918.02 328.50 54506.57 88888.00 2016-07-20 03:52:31.625 202 12918.23 328.57 54506.50 88888.00 2016-07-20 03:52:31.750 202 12918.42 328.62 54506.43 88888.00 2016-07-20 03:52:31.875 202 12918.62 328.68 54506.35 88888.00 2016-07-20 03:52:32.000 202 12918.75 328.70 54506.30 88888.00 2016-07-20 03:52:32.125 202 12918.90 328.73 54506.22 88888.00 2016-07-20 03:52:32.250 202 12919.10 328.75 54506.12 88888.00 2016-07-20 03:52:32.375 202 12919.30 328.75 54506.07 88888.00 2016-07-20 03:52:32.500 202 12919.42 328.80 54506.03 88888.00 2016-07-20 03:52:32.625 202 12919.58 328.85 54505.95 88888.00 2016-07-20 03:52:32.750 202 12919.73 328.90 54505.85 88888.00 2016-07-20 03:52:32.875 202 12919.92 328.95 54505.78 88888.00 2016-07-20 03:52:33.000 202 12920.10 329.00 54505.72 88888.00 2016-07-20 03:52:33.125 202 12920.30 329.07 54505.65 88888.00 2016-07-20 03:52:33.250 202 12920.42 329.15 54505.60 88888.00 2016-07-20 03:52:33.375 202 12920.60 329.23 54505.55 88888.00 2016-07-20 03:52:33.500 202 12920.77 329.25 54505.45 88888.00 2016-07-20 03:52:33.625 202 12921.02 329.32 54505.35 88888.00 2016-07-20 03:52:33.750 202 12921.10 329.40 54505.28 88888.00 2016-07-20 03:52:33.875 202 12921.20 329.45 54505.20 88888.00 2016-07-20 03:52:34.000 202 12921.48 329.50 54505.12 88888.00 2016-07-20 03:52:34.125 202 12921.70 329.55 54505.07 88888.00 2016-07-20 03:52:34.250 202 12921.88 329.62 54505.03 88888.00 2016-07-20 03:52:34.375 202 12922.05 329.68 54504.95 88888.00 2016-07-20 03:52:34.500 202 12922.10 329.73 54504.88 88888.00 2016-07-20 03:52:34.625 202 12922.25 329.80 54504.80 88888.00 2016-07-20 03:52:34.750 202 12922.42 329.82 54504.78 88888.00 2016-07-20 03:52:34.875 202 12922.55 329.85 54504.70 88888.00 2016-07-20 03:52:35.000 202 12922.65 329.88 54504.65 88888.00 2016-07-20 03:52:35.125 202 12922.75 329.93 54504.55 88888.00 2016-07-20 03:52:35.250 202 12922.90 330.00 54504.47 88888.00 2016-07-20 03:52:35.375 202 12923.00 330.02 54504.43 88888.00 2016-07-20 03:52:35.500 202 12923.05 330.07 54504.35 88888.00 2016-07-20 03:52:35.625 202 12923.17 330.10 54504.30 88888.00 2016-07-20 03:52:35.750 202 12923.35 330.15 54504.25 88888.00 2016-07-20 03:52:35.875 202 12923.50 330.20 54504.18 88888.00 2016-07-20 03:52:36.000 202 12923.70 330.20 54504.07 88888.00 2016-07-20 03:52:36.125 202 12923.88 330.25 54504.05 88888.00 2016-07-20 03:52:36.250 202 12923.92 330.32 54503.97 88888.00 2016-07-20 03:52:36.375 202 12924.05 330.38 54503.95 88888.00 2016-07-20 03:52:36.500 202 12924.23 330.45 54503.90 88888.00 2016-07-20 03:52:36.625 202 12924.38 330.50 54503.80 88888.00 2016-07-20 03:52:36.750 202 12924.52 330.57 54503.72 88888.00 2016-07-20 03:52:36.875 202 12924.65 330.65 54503.65 88888.00 2016-07-20 03:52:37.000 202 12924.75 330.75 54503.57 88888.00 2016-07-20 03:52:37.125 202 12924.90 330.82 54503.50 88888.00 2016-07-20 03:52:37.250 202 12925.05 330.93 54503.45 88888.00 2016-07-20 03:52:37.375 202 12925.20 330.98 54503.40 88888.00 2016-07-20 03:52:37.500 202 12925.33 331.07 54503.32 88888.00 2016-07-20 03:52:37.625 202 12925.42 331.15 54503.25 88888.00 2016-07-20 03:52:37.750 202 12925.58 331.20 54503.18 88888.00 2016-07-20 03:52:37.875 202 12925.77 331.27 54503.15 88888.00 2016-07-20 03:52:38.000 202 12925.90 331.32 54503.07 88888.00 2016-07-20 03:52:38.125 202 12926.02 331.38 54503.03 88888.00 2016-07-20 03:52:38.250 202 12926.17 331.43 54502.95 88888.00 2016-07-20 03:52:38.375 202 12926.38 331.48 54502.88 88888.00 2016-07-20 03:52:38.500 202 12926.52 331.52 54502.80 88888.00 2016-07-20 03:52:38.625 202 12926.65 331.60 54502.78 88888.00 2016-07-20 03:52:38.750 202 12926.75 331.60 54502.70 88888.00 2016-07-20 03:52:38.875 202 12926.85 331.62 54502.62 88888.00 2016-07-20 03:52:39.000 202 12926.98 331.68 54502.57 88888.00 2016-07-20 03:52:39.125 202 12927.15 331.73 54502.53 88888.00 2016-07-20 03:52:39.250 202 12927.27 331.75 54502.45 88888.00 2016-07-20 03:52:39.375 202 12927.48 331.82 54502.40 88888.00 2016-07-20 03:52:39.500 202 12927.60 331.88 54502.38 88888.00 2016-07-20 03:52:39.625 202 12927.75 331.90 54502.30 88888.00 2016-07-20 03:52:39.750 202 12927.95 331.95 54502.28 88888.00 2016-07-20 03:52:39.875 202 12928.10 332.02 54502.20 88888.00 2016-07-20 03:52:40.000 202 12928.23 332.10 54502.12 88888.00 2016-07-20 03:52:40.125 202 12928.30 332.15 54502.07 88888.00 2016-07-20 03:52:40.250 202 12928.40 332.23 54502.00 88888.00 2016-07-20 03:52:40.375 202 12928.60 332.27 54501.95 88888.00 2016-07-20 03:52:40.500 202 12928.70 332.38 54501.88 88888.00 2016-07-20 03:52:40.625 202 12928.77 332.48 54501.82 88888.00 2016-07-20 03:52:40.750 202 12928.88 332.55 54501.80 88888.00 2016-07-20 03:52:40.875 202 12929.00 332.65 54501.72 88888.00 2016-07-20 03:52:41.000 202 12929.10 332.73 54501.65 88888.00 2016-07-20 03:52:41.125 202 12929.17 332.77 54501.62 88888.00 2016-07-20 03:52:41.250 202 12929.25 332.85 54501.57 88888.00 2016-07-20 03:52:41.375 202 12929.40 332.95 54501.55 88888.00 2016-07-20 03:52:41.500 202 12929.48 333.00 54501.47 88888.00 2016-07-20 03:52:41.625 202 12929.52 333.07 54501.43 88888.00 2016-07-20 03:52:41.750 202 12929.62 333.12 54501.40 88888.00 2016-07-20 03:52:41.875 202 12929.73 333.23 54501.35 88888.00 2016-07-20 03:52:42.000 202 12929.83 333.25 54501.30 88888.00 2016-07-20 03:52:42.125 202 12929.85 333.38 54501.28 88888.00 2016-07-20 03:52:42.250 202 12929.85 333.48 54501.20 88888.00 2016-07-20 03:52:42.375 202 12929.90 333.55 54501.18 88888.00 2016-07-20 03:52:42.500 202 12929.95 333.65 54501.12 88888.00 2016-07-20 03:52:42.625 202 12930.05 333.73 54501.05 88888.00 2016-07-20 03:52:42.750 202 12930.12 333.82 54501.00 88888.00 2016-07-20 03:52:42.875 202 12930.17 333.93 54500.95 88888.00 2016-07-20 03:52:43.000 202 12930.25 334.02 54500.90 88888.00 2016-07-20 03:52:43.125 202 12930.35 334.10 54500.85 88888.00 2016-07-20 03:52:43.250 202 12930.38 334.18 54500.78 88888.00 2016-07-20 03:52:43.375 202 12930.48 334.25 54500.72 88888.00 2016-07-20 03:52:43.500 202 12930.52 334.32 54500.70 88888.00 2016-07-20 03:52:43.625 202 12930.60 334.38 54500.65 88888.00 2016-07-20 03:52:43.750 202 12930.73 334.45 54500.57 88888.00 2016-07-20 03:52:43.875 202 12930.83 334.52 54500.50 88888.00 2016-07-20 03:52:44.000 202 12930.90 334.55 54500.45 88888.00 2016-07-20 03:52:44.125 202 12931.00 334.62 54500.43 88888.00 2016-07-20 03:52:44.250 202 12931.08 334.68 54500.38 88888.00 2016-07-20 03:52:44.375 202 12931.23 334.75 54500.30 88888.00 2016-07-20 03:52:44.500 202 12931.38 334.80 54500.28 88888.00 2016-07-20 03:52:44.625 202 12931.42 334.85 54500.20 88888.00 2016-07-20 03:52:44.750 202 12931.50 334.88 54500.15 88888.00 2016-07-20 03:52:44.875 202 12931.60 334.88 54500.10 88888.00 2016-07-20 03:52:45.000 202 12931.75 334.93 54500.05 88888.00 2016-07-20 03:52:45.125 202 12931.90 334.95 54500.00 88888.00 2016-07-20 03:52:45.250 202 12932.05 334.98 54499.97 88888.00 2016-07-20 03:52:45.375 202 12932.20 335.00 54499.93 88888.00 2016-07-20 03:52:45.500 202 12932.33 335.05 54499.90 88888.00 2016-07-20 03:52:45.625 202 12932.38 335.05 54499.85 88888.00 2016-07-20 03:52:45.750 202 12932.40 335.07 54499.78 88888.00 2016-07-20 03:52:45.875 202 12932.48 335.05 54499.75 88888.00 2016-07-20 03:52:46.000 202 12932.62 335.07 54499.70 88888.00 2016-07-20 03:52:46.125 202 12932.73 335.10 54499.65 88888.00 2016-07-20 03:52:46.250 202 12932.75 335.12 54499.60 88888.00 2016-07-20 03:52:46.375 202 12932.88 335.20 54499.57 88888.00 2016-07-20 03:52:46.500 202 12933.08 335.23 54499.53 88888.00 2016-07-20 03:52:46.625 202 12933.17 335.25 54499.45 88888.00 2016-07-20 03:52:46.750 202 12933.23 335.30 54499.38 88888.00 2016-07-20 03:52:46.875 202 12933.30 335.38 54499.35 88888.00 2016-07-20 03:52:47.000 202 12933.42 335.40 54499.30 88888.00 2016-07-20 03:52:47.125 202 12933.55 335.48 54499.25 88888.00 2016-07-20 03:52:47.250 202 12933.62 335.55 54499.20 88888.00 2016-07-20 03:52:47.375 202 12933.73 335.60 54499.18 88888.00 2016-07-20 03:52:47.500 202 12933.77 335.68 54499.12 88888.00 2016-07-20 03:52:47.625 202 12933.85 335.75 54499.12 88888.00 2016-07-20 03:52:47.750 202 12933.98 335.85 54499.07 88888.00 2016-07-20 03:52:47.875 202 12934.08 335.90 54499.05 88888.00 2016-07-20 03:52:48.000 202 12934.25 336.00 54499.03 88888.00 2016-07-20 03:52:48.125 202 12934.33 336.05 54498.97 88888.00 2016-07-20 03:52:48.250 202 12934.35 336.05 54498.90 88888.00 2016-07-20 03:52:48.375 202 12934.42 336.10 54498.88 88888.00 2016-07-20 03:52:48.500 202 12934.55 336.15 54498.82 88888.00 2016-07-20 03:52:48.625 202 12934.60 336.18 54498.78 88888.00 2016-07-20 03:52:48.750 202 12934.62 336.20 54498.75 88888.00 2016-07-20 03:52:48.875 202 12934.62 336.25 54498.72 88888.00 2016-07-20 03:52:49.000 202 12934.70 336.25 54498.70 88888.00 2016-07-20 03:52:49.125 202 12934.77 336.27 54498.68 88888.00 2016-07-20 03:52:49.250 202 12934.83 336.27 54498.68 88888.00 2016-07-20 03:52:49.375 202 12934.83 336.30 54498.65 88888.00 2016-07-20 03:52:49.500 202 12934.85 336.32 54498.60 88888.00 2016-07-20 03:52:49.625 202 12934.90 336.30 54498.55 88888.00 2016-07-20 03:52:49.750 202 12934.95 336.30 54498.53 88888.00 2016-07-20 03:52:49.875 202 12935.02 336.30 54498.53 88888.00 2016-07-20 03:52:50.000 202 12935.08 336.32 54498.47 88888.00 2016-07-20 03:52:50.125 202 12935.10 336.30 54498.43 88888.00 2016-07-20 03:52:50.250 202 12935.12 336.30 54498.43 88888.00 2016-07-20 03:52:50.375 202 12935.25 336.32 54498.40 88888.00 2016-07-20 03:52:50.500 202 12935.38 336.27 54498.35 88888.00 2016-07-20 03:52:50.625 202 12935.50 336.30 54498.32 88888.00 2016-07-20 03:52:50.750 202 12935.60 336.27 54498.30 88888.00 2016-07-20 03:52:50.875 202 12935.67 336.27 54498.25 88888.00 2016-07-20 03:52:51.000 202 12935.77 336.30 54498.22 88888.00 2016-07-20 03:52:51.125 202 12935.85 336.32 54498.22 88888.00 2016-07-20 03:52:51.250 202 12935.95 336.35 54498.18 88888.00 2016-07-20 03:52:51.375 202 12936.05 336.35 54498.10 88888.00 2016-07-20 03:52:51.500 202 12936.15 336.38 54498.05 88888.00 2016-07-20 03:52:51.625 202 12936.27 336.38 54498.03 88888.00 2016-07-20 03:52:51.750 202 12936.42 336.43 54497.97 88888.00 2016-07-20 03:52:51.875 202 12936.52 336.45 54497.95 88888.00 2016-07-20 03:52:52.000 202 12936.67 336.48 54497.90 88888.00 2016-07-20 03:52:52.125 202 12936.80 336.48 54497.85 88888.00 2016-07-20 03:52:52.250 202 12936.83 336.48 54497.82 88888.00 2016-07-20 03:52:52.375 202 12936.90 336.50 54497.78 88888.00 2016-07-20 03:52:52.500 202 12937.02 336.55 54497.75 88888.00 2016-07-20 03:52:52.625 202 12937.17 336.55 54497.70 88888.00 2016-07-20 03:52:52.750 202 12937.33 336.55 54497.68 88888.00 2016-07-20 03:52:52.875 202 12937.45 336.57 54497.65 88888.00 2016-07-20 03:52:53.000 202 12937.58 336.57 54497.62 88888.00 2016-07-20 03:52:53.125 202 12937.62 336.62 54497.57 88888.00 2016-07-20 03:52:53.250 202 12937.73 336.62 54497.55 88888.00 2016-07-20 03:52:53.375 202 12937.92 336.62 54497.53 88888.00 2016-07-20 03:52:53.500 202 12938.05 336.65 54497.47 88888.00 2016-07-20 03:52:53.625 202 12938.17 336.65 54497.45 88888.00 2016-07-20 03:52:53.750 202 12938.30 336.65 54497.43 88888.00 2016-07-20 03:52:53.875 202 12938.35 336.68 54497.40 88888.00 2016-07-20 03:52:54.000 202 12938.38 336.70 54497.35 88888.00 2016-07-20 03:52:54.125 202 12938.48 336.70 54497.35 88888.00 2016-07-20 03:52:54.250 202 12938.67 336.73 54497.30 88888.00 2016-07-20 03:52:54.375 202 12938.85 336.73 54497.28 88888.00 2016-07-20 03:52:54.500 202 12938.95 336.75 54497.25 88888.00 2016-07-20 03:52:54.625 202 12938.98 336.75 54497.22 88888.00 2016-07-20 03:52:54.750 202 12939.08 336.77 54497.20 88888.00 2016-07-20 03:52:54.875 202 12939.17 336.80 54497.20 88888.00 2016-07-20 03:52:55.000 202 12939.30 336.80 54497.15 88888.00 2016-07-20 03:52:55.125 202 12939.35 336.82 54497.12 88888.00 2016-07-20 03:52:55.250 202 12939.33 336.82 54497.07 88888.00 2016-07-20 03:52:55.375 202 12939.35 336.85 54497.05 88888.00 2016-07-20 03:52:55.500 202 12939.42 336.88 54497.00 88888.00 2016-07-20 03:52:55.625 202 12939.55 336.88 54497.03 88888.00 2016-07-20 03:52:55.750 202 12939.65 336.90 54496.97 88888.00 2016-07-20 03:52:55.875 202 12939.70 336.95 54496.95 88888.00 2016-07-20 03:52:56.000 202 12939.80 336.98 54496.90 88888.00 2016-07-20 03:52:56.125 202 12939.85 337.05 54496.90 88888.00 2016-07-20 03:52:56.250 202 12939.85 337.05 54496.85 88888.00 2016-07-20 03:52:56.375 202 12939.95 337.07 54496.82 88888.00 2016-07-20 03:52:56.500 202 12940.05 337.15 54496.80 88888.00 2016-07-20 03:52:56.625 202 12940.15 337.23 54496.80 88888.00 2016-07-20 03:52:56.750 202 12940.23 337.27 54496.78 88888.00 2016-07-20 03:52:56.875 202 12940.25 337.30 54496.72 88888.00 2016-07-20 03:52:57.000 202 12940.27 337.35 54496.68 88888.00 2016-07-20 03:52:57.125 202 12940.38 337.43 54496.65 88888.00 2016-07-20 03:52:57.250 202 12940.48 337.48 54496.62 88888.00 2016-07-20 03:52:57.375 202 12940.62 337.52 54496.60 88888.00 2016-07-20 03:52:57.500 202 12940.70 337.55 54496.62 88888.00 2016-07-20 03:52:57.625 202 12940.75 337.62 54496.57 88888.00 2016-07-20 03:52:57.750 202 12940.83 337.68 54496.55 88888.00 2016-07-20 03:52:57.875 202 12940.90 337.73 54496.53 88888.00 2016-07-20 03:52:58.000 202 12940.98 337.77 54496.47 88888.00 2016-07-20 03:52:58.125 202 12941.08 337.82 54496.45 88888.00 2016-07-20 03:52:58.250 202 12941.17 337.85 54496.43 88888.00 2016-07-20 03:52:58.375 202 12941.27 337.90 54496.43 88888.00 2016-07-20 03:52:58.500 202 12941.33 337.95 54496.38 88888.00 2016-07-20 03:52:58.625 202 12941.40 338.02 54496.35 88888.00 2016-07-20 03:52:58.750 202 12941.50 338.07 54496.32 88888.00 2016-07-20 03:52:58.875 202 12941.60 338.10 54496.30 88888.00 2016-07-20 03:52:59.000 202 12941.67 338.10 54496.30 88888.00 2016-07-20 03:52:59.125 202 12941.77 338.12 54496.28 88888.00 2016-07-20 03:52:59.250 202 12941.80 338.15 54496.22 88888.00 2016-07-20 03:52:59.375 202 12941.90 338.18 54496.20 88888.00 2016-07-20 03:52:59.500 202 12942.00 338.18 54496.20 88888.00 2016-07-20 03:52:59.625 202 12942.10 338.20 54496.20 88888.00 2016-07-20 03:52:59.750 202 12942.17 338.23 54496.12 88888.00 2016-07-20 03:52:59.875 202 12942.25 338.25 54496.10 88888.00 2016-07-20 03:53:00.000 202 12942.30 338.25 54496.07 88888.00 2016-07-20 03:53:00.125 202 12942.40 338.30 54496.07 88888.00 2016-07-20 03:53:00.250 202 12942.52 338.30 54496.07 88888.00 2016-07-20 03:53:00.375 202 12942.65 338.32 54496.03 88888.00 2016-07-20 03:53:00.500 202 12942.75 338.35 54496.00 88888.00 2016-07-20 03:53:00.625 202 12942.88 338.38 54495.97 88888.00 2016-07-20 03:53:00.750 202 12943.02 338.40 54495.95 88888.00 2016-07-20 03:53:00.875 202 12943.15 338.43 54495.93 88888.00 2016-07-20 03:53:01.000 202 12943.23 338.45 54495.90 88888.00 2016-07-20 03:53:01.125 202 12943.38 338.52 54495.90 88888.00 2016-07-20 03:53:01.250 202 12943.50 338.55 54495.85 88888.00 2016-07-20 03:53:01.375 202 12943.67 338.57 54495.85 88888.00 2016-07-20 03:53:01.500 202 12943.77 338.60 54495.82 88888.00 2016-07-20 03:53:01.625 202 12943.88 338.65 54495.80 88888.00 2016-07-20 03:53:01.750 202 12943.92 338.70 54495.78 88888.00 2016-07-20 03:53:01.875 202 12944.02 338.73 54495.78 88888.00 2016-07-20 03:53:02.000 202 12944.12 338.73 54495.75 88888.00 2016-07-20 03:53:02.125 202 12944.25 338.77 54495.72 88888.00 2016-07-20 03:53:02.250 202 12944.35 338.77 54495.70 88888.00 2016-07-20 03:53:02.375 202 12944.42 338.82 54495.65 88888.00 2016-07-20 03:53:02.500 202 12944.42 338.82 54495.65 88888.00 2016-07-20 03:53:02.625 202 12944.50 338.85 54495.62 88888.00 2016-07-20 03:53:02.750 202 12944.60 338.90 54495.62 88888.00 2016-07-20 03:53:02.875 202 12944.60 338.95 54495.62 88888.00 2016-07-20 03:53:03.000 202 12944.65 339.00 54495.60 88888.00 2016-07-20 03:53:03.125 202 12944.75 339.07 54495.57 88888.00 2016-07-20 03:53:03.250 202 12944.80 339.15 54495.57 88888.00 2016-07-20 03:53:03.375 202 12944.88 339.20 54495.55 88888.00 2016-07-20 03:53:03.500 202 12944.98 339.30 54495.55 88888.00 2016-07-20 03:53:03.625 202 12945.05 339.40 54495.50 88888.00 2016-07-20 03:53:03.750 202 12945.08 339.48 54495.47 88888.00 2016-07-20 03:53:03.875 202 12945.12 339.57 54495.47 88888.00 2016-07-20 03:53:04.000 202 12945.17 339.68 54495.45 88888.00 2016-07-20 03:53:04.125 202 12945.25 339.77 54495.45 88888.00 2016-07-20 03:53:04.250 202 12945.38 339.88 54495.43 88888.00 2016-07-20 03:53:04.375 202 12945.52 339.95 54495.40 88888.00 2016-07-20 03:53:04.500 202 12945.58 340.05 54495.40 88888.00 2016-07-20 03:53:04.625 202 12945.62 340.10 54495.38 88888.00 2016-07-20 03:53:04.750 202 12945.67 340.15 54495.35 88888.00 2016-07-20 03:53:04.875 202 12945.67 340.25 54495.35 88888.00 2016-07-20 03:53:05.000 202 12945.65 340.32 54495.35 88888.00 2016-07-20 03:53:05.125 202 12945.67 340.40 54495.35 88888.00 2016-07-20 03:53:05.250 202 12945.70 340.50 54495.35 88888.00 2016-07-20 03:53:05.375 202 12945.77 340.52 54495.30 88888.00 2016-07-20 03:53:05.500 202 12945.88 340.60 54495.30 88888.00 2016-07-20 03:53:05.625 202 12945.92 340.65 54495.30 88888.00 2016-07-20 03:53:05.750 202 12945.98 340.73 54495.28 88888.00 2016-07-20 03:53:05.875 202 12946.05 340.80 54495.28 88888.00 2016-07-20 03:53:06.000 202 12946.12 340.88 54495.28 88888.00 2016-07-20 03:53:06.125 202 12946.17 340.95 54495.25 88888.00 2016-07-20 03:53:06.250 202 12946.17 341.05 54495.22 88888.00 2016-07-20 03:53:06.375 202 12946.30 341.18 54495.20 88888.00 2016-07-20 03:53:06.500 202 12946.38 341.27 54495.20 88888.00 2016-07-20 03:53:06.625 202 12946.38 341.45 54495.18 88888.00 2016-07-20 03:53:06.750 202 12946.40 341.60 54495.15 88888.00 2016-07-20 03:53:06.875 202 12946.55 341.73 54495.15 88888.00 2016-07-20 03:53:07.000 202 12946.67 341.85 54495.12 88888.00 2016-07-20 03:53:07.125 202 12946.77 341.98 54495.10 88888.00 2016-07-20 03:53:07.250 202 12946.92 342.12 54495.07 88888.00 2016-07-20 03:53:07.375 202 12947.15 342.30 54495.07 88888.00 2016-07-20 03:53:07.500 202 12947.35 342.43 54495.03 88888.00 2016-07-20 03:53:07.625 202 12947.50 342.57 54495.00 88888.00 2016-07-20 03:53:07.750 202 12947.70 342.77 54495.03 88888.00 2016-07-20 03:53:07.875 202 12947.75 342.82 54494.95 88888.00 2016-07-20 03:53:08.000 202 12947.90 342.93 54494.88 88888.00 2016-07-20 03:53:08.125 202 12948.10 343.07 54494.85 88888.00 2016-07-20 03:53:08.250 202 12948.20 343.20 54494.85 88888.00 2016-07-20 03:53:08.375 202 12948.45 343.35 54494.82 88888.00 2016-07-20 03:53:08.500 202 12948.60 343.50 54494.80 88888.00 2016-07-20 03:53:08.625 202 12948.73 343.70 54494.78 88888.00 2016-07-20 03:53:08.750 202 12948.85 343.88 54494.75 88888.00 2016-07-20 03:53:08.875 202 12948.92 344.05 54494.72 88888.00 2016-07-20 03:53:09.000 202 12949.08 344.23 54494.70 88888.00 2016-07-20 03:53:09.125 202 12949.30 344.43 54494.68 88888.00 2016-07-20 03:53:09.250 202 12949.40 344.57 54494.62 88888.00 2016-07-20 03:53:09.375 202 12949.52 344.70 54494.62 88888.00 2016-07-20 03:53:09.500 202 12949.60 344.85 54494.60 88888.00 2016-07-20 03:53:09.625 202 12949.67 345.00 54494.55 88888.00 2016-07-20 03:53:09.750 202 12949.77 345.15 54494.55 88888.00 2016-07-20 03:53:09.875 202 12949.85 345.32 54494.50 88888.00 2016-07-20 03:53:10.000 202 12949.92 345.50 54494.47 88888.00 2016-07-20 03:53:10.125 202 12949.95 345.62 54494.47 88888.00 2016-07-20 03:53:10.250 202 12949.98 345.77 54494.47 88888.00 2016-07-20 03:53:10.375 202 12950.05 345.90 54494.45 88888.00 2016-07-20 03:53:10.500 202 12950.08 346.02 54494.40 88888.00 2016-07-20 03:53:10.625 202 12950.17 346.18 54494.40 88888.00 2016-07-20 03:53:10.750 202 12950.27 346.30 54494.38 88888.00 2016-07-20 03:53:10.875 202 12950.30 346.40 54494.38 88888.00 2016-07-20 03:53:11.000 202 12950.33 346.50 54494.35 88888.00 2016-07-20 03:53:11.125 202 12950.40 346.65 54494.38 88888.00 2016-07-20 03:53:11.250 202 12950.42 346.75 54494.35 88888.00 2016-07-20 03:53:11.375 202 12950.48 346.88 54494.32 88888.00 2016-07-20 03:53:11.500 202 12950.52 347.00 54494.30 88888.00 2016-07-20 03:53:11.625 202 12950.60 347.12 54494.28 88888.00 2016-07-20 03:53:11.750 202 12950.65 347.25 54494.25 88888.00 2016-07-20 03:53:11.875 202 12950.70 347.38 54494.28 88888.00 2016-07-20 03:53:12.000 202 12950.70 347.48 54494.22 88888.00 2016-07-20 03:53:12.125 202 12950.75 347.60 54494.22 88888.00 2016-07-20 03:53:12.250 202 12950.83 347.75 54494.18 88888.00 2016-07-20 03:53:12.375 202 12950.92 347.88 54494.18 88888.00 2016-07-20 03:53:12.500 202 12951.00 348.00 54494.15 88888.00 2016-07-20 03:53:12.625 202 12951.08 348.07 54494.18 88888.00 2016-07-20 03:53:12.750 202 12951.10 348.18 54494.15 88888.00 2016-07-20 03:53:12.875 202 12951.15 348.27 54494.12 88888.00 2016-07-20 03:53:13.000 202 12951.20 348.43 54494.10 88888.00 2016-07-20 03:53:13.125 202 12951.25 348.55 54494.10 88888.00 2016-07-20 03:53:13.250 202 12951.30 348.68 54494.10 88888.00 2016-07-20 03:53:13.375 202 12951.35 348.77 54494.07 88888.00 2016-07-20 03:53:13.500 202 12951.33 348.93 54494.07 88888.00 2016-07-20 03:53:13.625 202 12951.35 349.05 54494.05 88888.00 2016-07-20 03:53:13.750 202 12951.40 349.15 54494.05 88888.00 2016-07-20 03:53:13.875 202 12951.52 349.23 54494.03 88888.00 2016-07-20 03:53:14.000 202 12951.58 349.38 54494.00 88888.00 2016-07-20 03:53:14.125 202 12951.55 349.48 54494.03 88888.00 2016-07-20 03:53:14.250 202 12951.52 349.55 54494.00 88888.00 2016-07-20 03:53:14.375 202 12951.60 349.65 54494.00 88888.00 2016-07-20 03:53:14.500 202 12951.62 349.73 54493.97 88888.00 2016-07-20 03:53:14.625 202 12951.67 349.82 54493.95 88888.00 2016-07-20 03:53:14.750 202 12951.75 349.93 54493.97 88888.00 2016-07-20 03:53:14.875 202 12951.83 350.00 54493.95 88888.00 2016-07-20 03:53:15.000 202 12951.88 350.12 54493.93 88888.00 2016-07-20 03:53:15.125 202 12951.90 350.20 54493.93 88888.00 2016-07-20 03:53:15.250 202 12951.90 350.27 54493.90 88888.00 2016-07-20 03:53:15.375 202 12951.92 350.32 54493.85 88888.00 2016-07-20 03:53:15.500 202 12951.95 350.43 54493.85 88888.00 2016-07-20 03:53:15.625 202 12951.98 350.50 54493.88 88888.00 2016-07-20 03:53:15.750 202 12951.95 350.55 54493.88 88888.00 2016-07-20 03:53:15.875 202 12951.95 350.57 54493.85 88888.00 2016-07-20 03:53:16.000 202 12952.05 350.62 54493.80 88888.00 2016-07-20 03:53:16.125 202 12952.02 350.68 54493.82 88888.00 2016-07-20 03:53:16.250 202 12951.98 350.75 54493.82 88888.00 2016-07-20 03:53:16.375 202 12951.98 350.82 54493.80 88888.00 2016-07-20 03:53:16.500 202 12951.98 350.90 54493.82 88888.00 2016-07-20 03:53:16.625 202 12952.00 351.00 54493.82 88888.00 2016-07-20 03:53:16.750 202 12952.02 351.05 54493.82 88888.00 2016-07-20 03:53:16.875 202 12952.05 351.10 54493.80 88888.00 2016-07-20 03:53:17.000 202 12952.10 351.15 54493.80 88888.00 2016-07-20 03:53:17.125 202 12952.08 351.20 54493.82 88888.00 2016-07-20 03:53:17.250 202 12952.05 351.23 54493.82 88888.00 2016-07-20 03:53:17.375 202 12952.10 351.27 54493.80 88888.00 2016-07-20 03:53:17.500 202 12952.12 351.35 54493.78 88888.00 2016-07-20 03:53:17.625 202 12952.12 351.40 54493.80 88888.00 2016-07-20 03:53:17.750 202 12952.12 351.48 54493.82 88888.00 2016-07-20 03:53:17.875 202 12952.02 351.52 54493.85 88888.00 2016-07-20 03:53:18.000 202 12951.98 351.57 54493.82 88888.00 2016-07-20 03:53:18.125 202 12951.98 351.65 54493.80 88888.00 2016-07-20 03:53:18.250 202 12951.90 351.70 54493.82 88888.00 2016-07-20 03:53:18.375 202 12951.88 351.75 54493.85 88888.00 2016-07-20 03:53:18.500 202 12951.83 351.82 54493.85 88888.00 2016-07-20 03:53:18.625 202 12951.75 351.88 54493.85 88888.00 2016-07-20 03:53:18.750 202 12951.67 351.88 54493.85 88888.00 2016-07-20 03:53:18.875 202 12951.60 351.90 54493.82 88888.00 2016-07-20 03:53:19.000 202 12951.50 351.93 54493.85 88888.00 2016-07-20 03:53:19.125 202 12951.42 351.93 54493.90 88888.00 2016-07-20 03:53:19.250 202 12951.35 351.90 54493.93 88888.00 2016-07-20 03:53:19.375 202 12951.25 351.93 54493.93 88888.00 2016-07-20 03:53:19.500 202 12951.17 351.98 54493.95 88888.00 2016-07-20 03:53:19.625 202 12951.08 351.98 54493.97 88888.00 2016-07-20 03:53:19.750 202 12950.90 351.98 54493.97 88888.00 2016-07-20 03:53:19.875 202 12950.83 351.98 54494.00 88888.00 2016-07-20 03:53:20.000 202 12950.73 352.00 54494.03 88888.00 2016-07-20 03:53:20.125 202 12950.60 352.00 54494.05 88888.00 2016-07-20 03:53:20.250 202 12950.58 352.02 54494.07 88888.00 2016-07-20 03:53:20.375 202 12950.55 352.02 54494.07 88888.00 2016-07-20 03:53:20.500 202 12950.48 352.02 54494.07 88888.00 2016-07-20 03:53:20.625 202 12950.35 352.05 54494.10 88888.00 2016-07-20 03:53:20.750 202 12950.25 352.05 54494.12 88888.00 2016-07-20 03:53:20.875 202 12950.17 352.05 54494.15 88888.00 2016-07-20 03:53:21.000 202 12950.12 352.05 54494.12 88888.00 2016-07-20 03:53:21.125 202 12950.05 352.05 54494.12 88888.00 2016-07-20 03:53:21.250 202 12949.95 352.07 54494.15 88888.00 2016-07-20 03:53:21.375 202 12949.90 352.10 54494.18 88888.00 2016-07-20 03:53:21.500 202 12949.83 352.07 54494.18 88888.00 2016-07-20 03:53:21.625 202 12949.80 352.07 54494.20 88888.00 2016-07-20 03:53:21.750 202 12949.73 352.05 54494.20 88888.00 2016-07-20 03:53:21.875 202 12949.62 352.07 54494.20 88888.00 2016-07-20 03:53:22.000 202 12949.55 352.07 54494.20 88888.00 2016-07-20 03:53:22.125 202 12949.52 352.12 54494.22 88888.00 2016-07-20 03:53:22.250 202 12949.40 352.12 54494.25 88888.00 2016-07-20 03:53:22.375 202 12949.27 352.12 54494.25 88888.00 2016-07-20 03:53:22.500 202 12949.17 352.18 54494.25 88888.00 2016-07-20 03:53:22.625 202 12949.08 352.20 54494.25 88888.00 2016-07-20 03:53:22.750 202 12948.98 352.23 54494.28 88888.00 2016-07-20 03:53:22.875 202 12948.90 352.27 54494.30 88888.00 2016-07-20 03:53:23.000 202 12948.83 352.30 54494.32 88888.00 2016-07-20 03:53:23.125 202 12948.67 352.35 54494.35 88888.00 2016-07-20 03:53:23.250 202 12948.50 352.38 54494.38 88888.00 2016-07-20 03:53:23.375 202 12948.40 352.40 54494.40 88888.00 2016-07-20 03:53:23.500 202 12948.33 352.43 54494.40 88888.00 2016-07-20 03:53:23.625 202 12948.33 352.45 54494.43 88888.00 2016-07-20 03:53:23.750 202 12948.30 352.48 54494.40 88888.00 2016-07-20 03:53:23.875 202 12948.25 352.50 54494.40 88888.00 2016-07-20 03:53:24.000 202 12948.15 352.50 54494.40 88888.00 2016-07-20 03:53:24.125 202 12948.02 352.55 54494.43 88888.00 2016-07-20 03:53:24.250 202 12947.95 352.57 54494.47 88888.00 2016-07-20 03:53:24.375 202 12947.90 352.60 54494.47 88888.00 2016-07-20 03:53:24.500 202 12947.77 352.65 54494.50 88888.00 2016-07-20 03:53:24.625 202 12947.70 352.70 54494.50 88888.00 2016-07-20 03:53:24.750 202 12947.67 352.73 54494.53 88888.00 2016-07-20 03:53:24.875 202 12947.62 352.77 54494.55 88888.00 2016-07-20 03:53:25.000 202 12947.50 352.80 54494.55 88888.00 2016-07-20 03:53:25.125 202 12947.42 352.82 54494.57 88888.00 2016-07-20 03:53:25.250 202 12947.35 352.85 54494.57 88888.00 2016-07-20 03:53:25.375 202 12947.27 352.88 54494.60 88888.00 2016-07-20 03:53:25.500 202 12947.23 352.88 54494.62 88888.00 2016-07-20 03:53:25.625 202 12947.17 352.90 54494.68 88888.00 2016-07-20 03:53:25.750 202 12947.08 352.90 54494.72 88888.00 2016-07-20 03:53:25.875 202 12946.95 352.90 54494.75 88888.00 2016-07-20 03:53:26.000 202 12946.83 352.93 54494.75 88888.00 2016-07-20 03:53:26.125 202 12946.73 352.93 54494.75 88888.00 2016-07-20 03:53:26.250 202 12946.58 352.95 54494.78 88888.00 2016-07-20 03:53:26.375 202 12946.50 353.00 54494.80 88888.00 2016-07-20 03:53:26.500 202 12946.40 353.02 54494.82 88888.00 2016-07-20 03:53:26.625 202 12946.27 353.02 54494.82 88888.00 2016-07-20 03:53:26.750 202 12946.08 353.05 54494.88 88888.00 2016-07-20 03:53:26.875 202 12945.95 353.10 54494.88 88888.00 2016-07-20 03:53:27.000 202 12945.88 353.18 54494.90 88888.00 2016-07-20 03:53:27.125 202 12945.77 353.25 54494.93 88888.00 2016-07-20 03:53:27.250 202 12945.62 353.30 54494.97 88888.00 2016-07-20 03:53:27.375 202 12945.62 353.38 54494.95 88888.00 2016-07-20 03:53:27.500 202 12945.52 353.45 54494.97 88888.00 2016-07-20 03:53:27.625 202 12945.42 353.52 54495.00 88888.00 2016-07-20 03:53:27.750 202 12945.30 353.57 54495.03 88888.00 2016-07-20 03:53:27.875 202 12945.23 353.60 54495.03 88888.00 2016-07-20 03:53:28.000 202 12945.15 353.65 54495.03 88888.00 2016-07-20 03:53:28.125 202 12945.08 353.73 54495.07 88888.00 2016-07-20 03:53:28.250 202 12944.98 353.77 54495.07 88888.00 2016-07-20 03:53:28.375 202 12944.90 353.85 54495.07 88888.00 2016-07-20 03:53:28.500 202 12944.83 353.90 54495.10 88888.00 2016-07-20 03:53:28.625 202 12944.77 353.98 54495.10 88888.00 2016-07-20 03:53:28.750 202 12944.75 354.00 54495.10 88888.00 2016-07-20 03:53:28.875 202 12944.70 354.00 54495.10 88888.00 2016-07-20 03:53:29.000 202 12944.58 354.05 54495.12 88888.00 2016-07-20 03:53:29.125 202 12944.45 354.07 54495.12 88888.00 2016-07-20 03:53:29.250 202 12944.40 354.10 54495.15 88888.00 2016-07-20 03:53:29.375 202 12944.35 354.15 54495.12 88888.00 2016-07-20 03:53:29.500 202 12944.27 354.20 54495.15 88888.00 2016-07-20 03:53:29.625 202 12944.20 354.23 54495.15 88888.00 2016-07-20 03:53:29.750 202 12944.08 354.25 54495.15 88888.00 2016-07-20 03:53:29.875 202 12944.00 354.30 54495.18 88888.00 2016-07-20 03:53:30.000 202 12943.92 354.32 54495.18 88888.00 2016-07-20 03:53:30.125 202 12943.80 354.35 54495.20 88888.00 2016-07-20 03:53:30.250 202 12943.62 354.40 54495.22 88888.00 2016-07-20 03:53:30.375 202 12943.55 354.43 54495.22 88888.00 2016-07-20 03:53:30.500 202 12943.50 354.45 54495.25 88888.00 2016-07-20 03:53:30.625 202 12943.48 354.45 54495.30 88888.00 2016-07-20 03:53:30.750 202 12943.38 354.52 54495.32 88888.00 2016-07-20 03:53:30.875 202 12943.30 354.55 54495.32 88888.00 2016-07-20 03:53:31.000 202 12943.23 354.60 54495.30 88888.00 2016-07-20 03:53:31.125 202 12943.12 354.65 54495.32 88888.00 2016-07-20 03:53:31.250 202 12943.00 354.68 54495.32 88888.00 2016-07-20 03:53:31.375 202 12942.92 354.70 54495.35 88888.00 2016-07-20 03:53:31.500 202 12942.85 354.73 54495.35 88888.00 2016-07-20 03:53:31.625 202 12942.77 354.75 54495.38 88888.00 2016-07-20 03:53:31.750 202 12942.70 354.77 54495.40 88888.00 2016-07-20 03:53:31.875 202 12942.65 354.82 54495.45 88888.00 2016-07-20 03:53:32.000 202 12942.55 354.82 54495.47 88888.00 2016-07-20 03:53:32.125 202 12942.40 354.85 54495.47 88888.00 2016-07-20 03:53:32.250 202 12942.25 354.85 54495.47 88888.00 2016-07-20 03:53:32.375 202 12942.20 354.90 54495.50 88888.00 2016-07-20 03:53:32.500 202 12942.20 354.90 54495.50 88888.00 2016-07-20 03:53:32.625 202 12942.20 354.93 54495.50 88888.00 2016-07-20 03:53:32.750 202 12942.08 354.95 54495.53 88888.00 2016-07-20 03:53:32.875 202 12941.90 354.98 54495.53 88888.00 2016-07-20 03:53:33.000 202 12941.80 354.98 54495.53 88888.00 2016-07-20 03:53:33.125 202 12941.73 355.00 54495.55 88888.00 2016-07-20 03:53:33.250 202 12941.65 355.00 54495.60 88888.00 2016-07-20 03:53:33.375 202 12941.60 355.02 54495.60 88888.00 2016-07-20 03:53:33.500 202 12941.48 355.05 54495.62 88888.00 2016-07-20 03:53:33.625 202 12941.38 355.10 54495.65 88888.00 2016-07-20 03:53:33.750 202 12941.27 355.07 54495.68 88888.00 2016-07-20 03:53:33.875 202 12941.17 355.10 54495.70 88888.00 2016-07-20 03:53:34.000 202 12941.10 355.07 54495.68 88888.00 2016-07-20 03:53:34.125 202 12941.02 355.10 54495.72 88888.00 2016-07-20 03:53:34.250 202 12940.92 355.10 54495.75 88888.00 2016-07-20 03:53:34.375 202 12940.85 355.12 54495.75 88888.00 2016-07-20 03:53:34.500 202 12940.80 355.12 54495.80 88888.00 2016-07-20 03:53:34.625 202 12940.73 355.12 54495.80 88888.00 2016-07-20 03:53:34.750 202 12940.65 355.12 54495.80 88888.00 2016-07-20 03:53:34.875 202 12940.48 355.10 54495.82 88888.00 2016-07-20 03:53:35.000 202 12940.35 355.07 54495.82 88888.00 2016-07-20 03:53:35.125 202 12940.27 355.07 54495.82 88888.00 2016-07-20 03:53:35.250 202 12940.15 355.05 54495.85 88888.00 2016-07-20 03:53:35.375 202 12940.08 355.05 54495.88 88888.00 2016-07-20 03:53:35.500 202 12940.05 355.00 54495.88 88888.00 2016-07-20 03:53:35.625 202 12939.98 354.95 54495.88 88888.00 2016-07-20 03:53:35.750 202 12939.85 354.95 54495.90 88888.00 2016-07-20 03:53:35.875 202 12939.75 354.93 54495.93 88888.00 2016-07-20 03:53:36.000 202 12939.70 354.88 54495.90 88888.00 2016-07-20 03:53:36.125 202 12939.62 354.85 54495.93 88888.00 2016-07-20 03:53:36.250 202 12939.50 354.80 54495.95 88888.00 2016-07-20 03:53:36.375 202 12939.42 354.82 54495.97 88888.00 2016-07-20 03:53:36.500 202 12939.35 354.75 54495.97 88888.00 2016-07-20 03:53:36.625 202 12939.33 354.73 54496.00 88888.00 2016-07-20 03:53:36.750 202 12939.23 354.68 54496.03 88888.00 2016-07-20 03:53:36.875 202 12939.08 354.62 54496.03 88888.00 2016-07-20 03:53:37.000 202 12939.00 354.57 54496.03 88888.00 2016-07-20 03:53:37.125 202 12938.95 354.55 54496.03 88888.00 2016-07-20 03:53:37.250 202 12938.88 354.45 54496.05 88888.00 2016-07-20 03:53:37.375 202 12938.83 354.40 54496.05 88888.00 2016-07-20 03:53:37.500 202 12938.73 354.40 54496.05 88888.00 2016-07-20 03:53:37.625 202 12938.58 354.35 54496.10 88888.00 2016-07-20 03:53:37.750 202 12938.50 354.32 54496.10 88888.00 2016-07-20 03:53:37.875 202 12938.42 354.27 54496.12 88888.00 2016-07-20 03:53:38.000 202 12938.33 354.23 54496.12 88888.00 2016-07-20 03:53:38.125 202 12938.25 354.18 54496.15 88888.00 2016-07-20 03:53:38.250 202 12938.15 354.15 54496.18 88888.00 2016-07-20 03:53:38.375 202 12938.00 354.18 54496.18 88888.00 2016-07-20 03:53:38.500 202 12937.90 354.15 54496.20 88888.00 2016-07-20 03:53:38.625 202 12937.88 354.12 54496.20 88888.00 2016-07-20 03:53:38.750 202 12937.83 354.10 54496.20 88888.00 2016-07-20 03:53:38.875 202 12937.75 354.10 54496.20 88888.00 2016-07-20 03:53:39.000 202 12937.60 354.10 54496.22 88888.00 2016-07-20 03:53:39.125 202 12937.50 354.10 54496.28 88888.00 2016-07-20 03:53:39.250 202 12937.40 354.07 54496.32 88888.00 2016-07-20 03:53:39.375 202 12937.30 354.05 54496.30 88888.00 2016-07-20 03:53:39.500 202 12937.23 354.05 54496.30 88888.00 2016-07-20 03:53:39.625 202 12937.10 354.05 54496.32 88888.00 2016-07-20 03:53:39.750 202 12936.95 354.02 54496.35 88888.00 2016-07-20 03:53:39.875 202 12936.85 353.98 54496.35 88888.00 2016-07-20 03:53:40.000 202 12936.75 353.98 54496.35 88888.00 2016-07-20 03:53:40.125 202 12936.62 353.95 54496.38 88888.00 2016-07-20 03:53:40.250 202 12936.48 353.95 54496.43 88888.00 2016-07-20 03:53:40.375 202 12936.38 353.98 54496.43 88888.00 2016-07-20 03:53:40.500 202 12936.25 354.00 54496.43 88888.00 2016-07-20 03:53:40.625 202 12936.10 353.98 54496.40 88888.00 2016-07-20 03:53:40.750 202 12936.00 353.98 54496.40 88888.00 2016-07-20 03:53:40.875 202 12935.92 353.98 54496.45 88888.00 2016-07-20 03:53:41.000 202 12935.85 353.98 54496.45 88888.00 2016-07-20 03:53:41.125 202 12935.77 353.98 54496.45 88888.00 2016-07-20 03:53:41.250 202 12935.65 353.95 54496.45 88888.00 2016-07-20 03:53:41.375 202 12935.62 353.98 54496.45 88888.00 2016-07-20 03:53:41.500 202 12935.58 354.02 54496.47 88888.00 2016-07-20 03:53:41.625 202 12935.50 354.00 54496.50 88888.00 2016-07-20 03:53:41.750 202 12935.42 354.00 54496.47 88888.00 2016-07-20 03:53:41.875 202 12935.40 353.98 54496.50 88888.00 2016-07-20 03:53:42.000 202 12935.25 353.90 54496.45 88888.00 2016-07-20 03:53:42.125 202 12935.20 353.93 54496.45 88888.00 2016-07-20 03:53:42.250 202 12935.17 353.90 54496.47 88888.00 2016-07-20 03:53:42.375 202 12935.12 353.90 54496.50 88888.00 2016-07-20 03:53:42.500 202 12934.98 353.85 54496.53 88888.00 2016-07-20 03:53:42.625 202 12934.83 353.80 54496.53 88888.00 2016-07-20 03:53:42.750 202 12934.75 353.80 54496.50 88888.00 2016-07-20 03:53:42.875 202 12934.65 353.77 54496.53 88888.00 2016-07-20 03:53:43.000 202 12934.55 353.73 54496.53 88888.00 2016-07-20 03:53:43.125 202 12934.45 353.70 54496.53 88888.00 2016-07-20 03:53:43.250 202 12934.35 353.65 54496.57 88888.00 2016-07-20 03:53:43.375 202 12934.33 353.62 54496.57 88888.00 2016-07-20 03:53:43.500 202 12934.23 353.62 54496.55 88888.00 2016-07-20 03:53:43.625 202 12934.12 353.60 54496.57 88888.00 2016-07-20 03:53:43.750 202 12934.02 353.57 54496.57 88888.00 2016-07-20 03:53:43.875 202 12933.95 353.57 54496.57 88888.00 2016-07-20 03:53:44.000 202 12933.85 353.57 54496.57 88888.00 2016-07-20 03:53:44.125 202 12933.83 353.57 54496.60 88888.00 2016-07-20 03:53:44.250 202 12933.70 353.52 54496.60 88888.00 2016-07-20 03:53:44.375 202 12933.60 353.52 54496.57 88888.00 2016-07-20 03:53:44.500 202 12933.52 353.52 54496.57 88888.00 2016-07-20 03:53:44.625 202 12933.42 353.50 54496.57 88888.00 2016-07-20 03:53:44.750 202 12933.38 353.50 54496.57 88888.00 2016-07-20 03:53:44.875 202 12933.38 353.48 54496.57 88888.00 2016-07-20 03:53:45.000 202 12933.33 353.43 54496.55 88888.00 2016-07-20 03:53:45.125 202 12933.25 353.38 54496.57 88888.00 2016-07-20 03:53:45.250 202 12933.10 353.32 54496.60 88888.00 2016-07-20 03:53:45.375 202 12933.08 353.27 54496.57 88888.00 2016-07-20 03:53:45.500 202 12933.02 353.25 54496.55 88888.00 2016-07-20 03:53:45.625 202 12932.92 353.20 54496.57 88888.00 2016-07-20 03:53:45.750 202 12932.88 353.15 54496.57 88888.00 2016-07-20 03:53:45.875 202 12932.80 353.12 54496.60 88888.00 2016-07-20 03:53:46.000 202 12932.73 353.07 54496.60 88888.00 2016-07-20 03:53:46.125 202 12932.65 353.05 54496.65 88888.00 2016-07-20 03:53:46.250 202 12932.50 353.02 54496.62 88888.00 2016-07-20 03:53:46.375 202 12932.45 353.02 54496.60 88888.00 2016-07-20 03:53:46.500 202 12932.35 353.00 54496.60 88888.00 2016-07-20 03:53:46.625 202 12932.25 353.02 54496.60 88888.00 2016-07-20 03:53:46.750 202 12932.17 353.02 54496.60 88888.00 2016-07-20 03:53:46.875 202 12932.10 353.02 54496.57 88888.00 2016-07-20 03:53:47.000 202 12932.00 353.02 54496.57 88888.00 2016-07-20 03:53:47.125 202 12931.98 353.02 54496.60 88888.00 2016-07-20 03:53:47.250 202 12931.90 353.02 54496.60 88888.00 2016-07-20 03:53:47.375 202 12931.85 353.07 54496.57 88888.00 2016-07-20 03:53:47.500 202 12931.73 352.98 54496.53 88888.00 2016-07-20 03:53:47.625 202 12931.52 352.82 54496.43 88888.00 2016-07-20 03:53:47.750 202 12931.62 352.93 54496.53 88888.00 2016-07-20 03:53:47.875 202 12931.73 353.05 54496.55 88888.00 2016-07-20 03:53:48.000 202 12931.62 353.05 54496.55 88888.00 2016-07-20 03:53:48.125 202 12931.60 353.00 54496.55 88888.00 2016-07-20 03:53:48.250 202 12931.55 352.98 54496.57 88888.00 2016-07-20 03:53:48.375 202 12931.60 352.95 54496.55 88888.00 2016-07-20 03:53:48.500 202 12931.55 352.95 54496.55 88888.00 2016-07-20 03:53:48.625 202 12931.52 352.90 54496.53 88888.00 2016-07-20 03:53:48.750 202 12931.50 352.88 54496.50 88888.00 2016-07-20 03:53:48.875 202 12931.48 352.88 54496.47 88888.00 2016-07-20 03:53:49.000 202 12931.45 352.80 54496.50 88888.00 2016-07-20 03:53:49.125 202 12931.42 352.77 54496.53 88888.00 2016-07-20 03:53:49.250 202 12931.38 352.70 54496.50 88888.00 2016-07-20 03:53:49.375 202 12931.35 352.68 54496.47 88888.00 2016-07-20 03:53:49.500 202 12931.33 352.60 54496.47 88888.00 2016-07-20 03:53:49.625 202 12931.33 352.55 54496.47 88888.00 2016-07-20 03:53:49.750 202 12931.30 352.48 54496.45 88888.00 2016-07-20 03:53:49.875 202 12931.27 352.43 54496.45 88888.00 2016-07-20 03:53:50.000 202 12931.23 352.35 54496.45 88888.00 2016-07-20 03:53:50.125 202 12931.17 352.30 54496.47 88888.00 2016-07-20 03:53:50.250 202 12931.08 352.23 54496.47 88888.00 2016-07-20 03:53:50.375 202 12931.10 352.20 54496.47 88888.00 2016-07-20 03:53:50.500 202 12931.05 352.15 54496.47 88888.00 2016-07-20 03:53:50.625 202 12930.95 352.10 54496.43 88888.00 2016-07-20 03:53:50.750 202 12930.95 352.07 54496.40 88888.00 2016-07-20 03:53:50.875 202 12930.90 352.05 54496.38 88888.00 2016-07-20 03:53:51.000 202 12930.90 352.00 54496.38 88888.00 2016-07-20 03:53:51.125 202 12930.88 351.98 54496.43 88888.00 2016-07-20 03:53:51.250 202 12930.88 351.95 54496.40 88888.00 2016-07-20 03:53:51.375 202 12930.83 351.95 54496.38 88888.00 2016-07-20 03:53:51.500 202 12930.75 351.90 54496.38 88888.00 2016-07-20 03:53:51.625 202 12930.70 351.85 54496.35 88888.00 2016-07-20 03:53:51.750 202 12930.62 351.85 54496.38 88888.00 2016-07-20 03:53:51.875 202 12930.65 351.85 54496.38 88888.00 2016-07-20 03:53:52.000 202 12930.65 351.85 54496.32 88888.00 2016-07-20 03:53:52.125 202 12930.62 351.80 54496.35 88888.00 2016-07-20 03:53:52.250 202 12930.58 351.75 54496.32 88888.00 2016-07-20 03:53:52.375 202 12930.55 351.77 54496.32 88888.00 2016-07-20 03:53:52.500 202 12930.52 351.75 54496.32 88888.00 2016-07-20 03:53:52.625 202 12930.50 351.70 54496.32 88888.00 2016-07-20 03:53:52.750 202 12930.50 351.70 54496.30 88888.00 2016-07-20 03:53:52.875 202 12930.48 351.70 54496.30 88888.00 2016-07-20 03:53:53.000 202 12930.50 351.68 54496.28 88888.00 2016-07-20 03:53:53.125 202 12930.45 351.62 54496.25 88888.00 2016-07-20 03:53:53.250 202 12930.40 351.57 54496.25 88888.00 2016-07-20 03:53:53.375 202 12930.40 351.55 54496.25 88888.00 2016-07-20 03:53:53.500 202 12930.33 351.55 54496.25 88888.00 2016-07-20 03:53:53.625 202 12930.27 351.52 54496.22 88888.00 2016-07-20 03:53:53.750 202 12930.25 351.45 54496.22 88888.00 2016-07-20 03:53:53.875 202 12930.20 351.43 54496.20 88888.00 2016-07-20 03:53:54.000 202 12930.20 351.40 54496.18 88888.00 2016-07-20 03:53:54.125 202 12930.15 351.38 54496.20 88888.00 2016-07-20 03:53:54.250 202 12930.08 351.30 54496.20 88888.00 2016-07-20 03:53:54.375 202 12930.08 351.27 54496.18 88888.00 2016-07-20 03:53:54.500 202 12930.05 351.25 54496.15 88888.00 2016-07-20 03:53:54.625 202 12930.05 351.23 54496.15 88888.00 2016-07-20 03:53:54.750 202 12930.00 351.20 54496.15 88888.00 2016-07-20 03:53:54.875 202 12929.98 351.20 54496.15 88888.00 2016-07-20 03:53:55.000 202 12929.98 351.15 54496.12 88888.00 2016-07-20 03:53:55.125 202 12929.90 351.15 54496.12 88888.00 2016-07-20 03:53:55.250 202 12929.77 351.12 54496.12 88888.00 2016-07-20 03:53:55.375 202 12929.77 351.12 54496.12 88888.00 2016-07-20 03:53:55.500 202 12929.75 351.07 54496.10 88888.00 2016-07-20 03:53:55.625 202 12929.70 351.05 54496.07 88888.00 2016-07-20 03:53:55.750 202 12929.70 351.05 54496.07 88888.00 2016-07-20 03:53:55.875 202 12929.70 351.05 54496.07 88888.00 2016-07-20 03:53:56.000 202 12929.73 351.07 54496.05 88888.00 2016-07-20 03:53:56.125 202 12929.73 351.02 54496.05 88888.00 2016-07-20 03:53:56.250 202 12929.67 351.00 54496.05 88888.00 2016-07-20 03:53:56.375 202 12929.70 351.02 54496.03 88888.00 2016-07-20 03:53:56.500 202 12929.67 351.00 54496.03 88888.00 2016-07-20 03:53:56.625 202 12929.67 350.98 54495.97 88888.00 2016-07-20 03:53:56.750 202 12929.62 350.95 54495.97 88888.00 2016-07-20 03:53:56.875 202 12929.55 350.90 54495.97 88888.00 2016-07-20 03:53:57.000 202 12929.52 350.85 54495.97 88888.00 2016-07-20 03:53:57.125 202 12929.50 350.82 54495.97 88888.00 2016-07-20 03:53:57.250 202 12929.48 350.77 54495.97 88888.00 2016-07-20 03:53:57.375 202 12929.45 350.75 54495.97 88888.00 2016-07-20 03:53:57.500 202 12929.33 350.70 54495.97 88888.00 2016-07-20 03:53:57.625 202 12929.27 350.68 54495.97 88888.00 2016-07-20 03:53:57.750 202 12929.20 350.65 54495.97 88888.00 2016-07-20 03:53:57.875 202 12929.10 350.62 54495.97 88888.00 2016-07-20 03:53:58.000 202 12929.02 350.57 54495.95 88888.00 2016-07-20 03:53:58.125 202 12928.95 350.55 54495.95 88888.00 2016-07-20 03:53:58.250 202 12928.92 350.50 54495.95 88888.00 2016-07-20 03:53:58.375 202 12928.95 350.50 54495.93 88888.00 2016-07-20 03:53:58.500 202 12928.90 350.45 54495.93 88888.00 2016-07-20 03:53:58.625 202 12928.85 350.40 54495.90 88888.00 2016-07-20 03:53:58.750 202 12928.77 350.38 54495.90 88888.00 2016-07-20 03:53:58.875 202 12928.73 350.35 54495.88 88888.00 2016-07-20 03:53:59.000 202 12928.65 350.30 54495.88 88888.00 2016-07-20 03:53:59.125 202 12928.62 350.23 54495.88 88888.00 2016-07-20 03:53:59.250 202 12928.55 350.15 54495.88 88888.00 2016-07-20 03:53:59.375 202 12928.52 350.10 54495.85 88888.00 2016-07-20 03:53:59.500 202 12928.48 350.07 54495.85 88888.00 2016-07-20 03:53:59.625 202 12928.42 350.02 54495.85 88888.00 2016-07-20 03:53:59.750 202 12928.42 350.00 54495.85 88888.00 2016-07-20 03:53:59.875 202 12928.40 349.95 54495.85 88888.00 2016-07-20 03:54:00.000 202 12928.30 349.88 54495.82 88888.00 2016-07-20 03:54:00.125 202 12928.25 349.82 54495.82 88888.00 2016-07-20 03:54:00.250 202 12928.12 349.75 54495.82 88888.00 2016-07-20 03:54:00.375 202 12928.17 349.75 54495.80 88888.00 2016-07-20 03:54:00.500 202 12928.10 349.70 54495.78 88888.00 2016-07-20 03:54:00.625 202 12928.02 349.65 54495.78 88888.00 2016-07-20 03:54:00.750 202 12928.02 349.65 54495.78 88888.00 2016-07-20 03:54:00.875 202 12927.95 349.60 54495.78 88888.00 2016-07-20 03:54:01.000 202 12927.88 349.57 54495.75 88888.00 2016-07-20 03:54:01.125 202 12927.83 349.52 54495.78 88888.00 2016-07-20 03:54:01.250 202 12927.80 349.45 54495.75 88888.00 2016-07-20 03:54:01.375 202 12927.77 349.45 54495.72 88888.00 2016-07-20 03:54:01.500 202 12927.75 349.43 54495.72 88888.00 2016-07-20 03:54:01.625 202 12927.75 349.38 54495.70 88888.00 2016-07-20 03:54:01.750 202 12927.75 349.32 54495.70 88888.00 2016-07-20 03:54:01.875 202 12927.65 349.27 54495.70 88888.00 2016-07-20 03:54:02.000 202 12927.58 349.25 54495.70 88888.00 2016-07-20 03:54:02.125 202 12927.55 349.25 54495.68 88888.00 2016-07-20 03:54:02.250 202 12927.48 349.20 54495.68 88888.00 2016-07-20 03:54:02.375 202 12927.42 349.23 54495.68 88888.00 2016-07-20 03:54:02.500 202 12927.40 349.18 54495.65 88888.00 2016-07-20 03:54:02.625 202 12927.40 349.10 54495.65 88888.00 2016-07-20 03:54:02.750 202 12927.35 349.07 54495.65 88888.00 2016-07-20 03:54:02.875 202 12927.30 349.05 54495.65 88888.00 2016-07-20 03:54:03.000 202 12927.25 349.05 54495.62 88888.00 2016-07-20 03:54:03.125 202 12927.20 349.00 54495.62 88888.00 2016-07-20 03:54:03.250 202 12927.17 348.95 54495.60 88888.00 2016-07-20 03:54:03.375 202 12927.17 348.93 54495.60 88888.00 2016-07-20 03:54:03.500 202 12927.15 348.90 54495.57 88888.00 2016-07-20 03:54:03.625 202 12927.15 348.90 54495.57 88888.00 2016-07-20 03:54:03.750 202 12927.15 348.88 54495.57 88888.00 2016-07-20 03:54:03.875 202 12927.08 348.88 54495.57 88888.00 2016-07-20 03:54:04.000 202 12927.08 348.85 54495.57 88888.00 2016-07-20 03:54:04.125 202 12927.10 348.85 54495.57 88888.00 2016-07-20 03:54:04.250 202 12926.98 348.85 54495.57 88888.00 2016-07-20 03:54:04.375 202 12926.98 348.88 54495.57 88888.00 2016-07-20 03:54:04.500 202 12926.98 348.85 54495.55 88888.00 2016-07-20 03:54:04.625 202 12926.95 348.82 54495.53 88888.00 2016-07-20 03:54:04.750 202 12926.88 348.82 54495.53 88888.00 2016-07-20 03:54:04.875 202 12926.83 348.80 54495.53 88888.00 2016-07-20 03:54:05.000 202 12926.83 348.77 54495.50 88888.00 2016-07-20 03:54:05.125 202 12926.80 348.73 54495.47 88888.00 2016-07-20 03:54:05.250 202 12926.80 348.70 54495.45 88888.00 2016-07-20 03:54:05.375 202 12926.80 348.65 54495.45 88888.00 2016-07-20 03:54:05.500 202 12926.85 348.65 54495.45 88888.00 2016-07-20 03:54:05.625 202 12926.75 348.57 54495.45 88888.00 2016-07-20 03:54:05.750 202 12926.73 348.52 54495.43 88888.00 2016-07-20 03:54:05.875 202 12926.75 348.52 54495.43 88888.00 2016-07-20 03:54:06.000 202 12926.75 348.52 54495.43 88888.00 2016-07-20 03:54:06.125 202 12926.70 348.52 54495.43 88888.00 2016-07-20 03:54:06.250 202 12926.62 348.50 54495.43 88888.00 2016-07-20 03:54:06.375 202 12926.65 348.52 54495.43 88888.00 2016-07-20 03:54:06.500 202 12926.60 348.57 54495.43 88888.00 2016-07-20 03:54:06.625 202 12926.50 348.60 54495.43 88888.00 2016-07-20 03:54:06.750 202 12926.45 348.60 54495.40 88888.00 2016-07-20 03:54:06.875 202 12926.50 348.60 54495.38 88888.00 2016-07-20 03:54:07.000 202 12926.52 348.62 54495.32 88888.00 2016-07-20 03:54:07.125 202 12926.50 348.62 54495.32 88888.00 2016-07-20 03:54:07.250 202 12926.55 348.62 54495.32 88888.00 2016-07-20 03:54:07.375 202 12926.58 348.62 54495.32 88888.00 2016-07-20 03:54:07.500 202 12926.55 348.65 54495.32 88888.00 2016-07-20 03:54:07.625 202 12926.50 348.62 54495.30 88888.00 2016-07-20 03:54:07.750 202 12926.50 348.60 54495.28 88888.00 2016-07-20 03:54:07.875 202 12926.48 348.60 54495.30 88888.00 2016-07-20 03:54:08.000 202 12926.48 348.60 54495.25 88888.00 2016-07-20 03:54:08.125 202 12926.40 348.62 54495.25 88888.00 2016-07-20 03:54:08.250 202 12926.38 348.62 54495.25 88888.00 2016-07-20 03:54:08.375 202 12926.33 348.65 54495.22 88888.00 2016-07-20 03:54:08.500 202 12926.23 348.65 54495.22 88888.00 2016-07-20 03:54:08.625 202 12926.15 348.68 54495.22 88888.00 2016-07-20 03:54:08.750 202 12926.12 348.70 54495.25 88888.00 2016-07-20 03:54:08.875 202 12926.10 348.70 54495.25 88888.00 2016-07-20 03:54:09.000 202 12926.05 348.73 54495.22 88888.00 2016-07-20 03:54:09.125 202 12925.98 348.75 54495.22 88888.00 2016-07-20 03:54:09.250 202 12925.88 348.77 54495.20 88888.00 2016-07-20 03:54:09.375 202 12925.80 348.80 54495.20 88888.00 2016-07-20 03:54:09.500 202 12925.75 348.80 54495.20 88888.00 2016-07-20 03:54:09.625 202 12925.75 348.82 54495.15 88888.00 2016-07-20 03:54:09.750 202 12925.77 348.82 54495.12 88888.00 2016-07-20 03:54:09.875 202 12925.70 348.82 54495.12 88888.00 2016-07-20 03:54:10.000 202 12925.67 348.82 54495.12 88888.00 2016-07-20 03:54:10.125 202 12925.60 348.80 54495.10 88888.00 2016-07-20 03:54:10.250 202 12925.55 348.75 54495.12 88888.00 2016-07-20 03:54:10.375 202 12925.58 348.75 54495.10 88888.00 2016-07-20 03:54:10.500 202 12925.60 348.75 54495.07 88888.00 2016-07-20 03:54:10.625 202 12925.52 348.73 54495.07 88888.00 2016-07-20 03:54:10.750 202 12925.40 348.68 54495.07 88888.00 2016-07-20 03:54:10.875 202 12925.38 348.62 54495.05 88888.00 2016-07-20 03:54:11.000 202 12925.38 348.55 54495.05 88888.00 2016-07-20 03:54:11.125 202 12925.27 348.52 54495.05 88888.00 2016-07-20 03:54:11.250 202 12925.12 348.52 54495.05 88888.00 2016-07-20 03:54:11.375 202 12925.00 348.52 54495.00 88888.00 2016-07-20 03:54:11.500 202 12925.00 348.50 54495.05 88888.00 2016-07-20 03:54:11.625 202 12925.02 348.52 54495.03 88888.00 2016-07-20 03:54:11.750 202 12924.92 348.52 54495.03 88888.00 2016-07-20 03:54:11.875 202 12924.80 348.48 54494.97 88888.00 2016-07-20 03:54:12.000 202 12924.77 348.48 54494.95 88888.00 2016-07-20 03:54:12.125 202 12924.77 348.50 54494.97 88888.00 2016-07-20 03:54:12.250 202 12924.77 348.48 54494.95 88888.00 2016-07-20 03:54:12.375 202 12924.77 348.48 54494.90 88888.00 2016-07-20 03:54:12.500 202 12924.75 348.45 54494.90 88888.00 2016-07-20 03:54:12.625 202 12924.75 348.43 54494.90 88888.00 2016-07-20 03:54:12.750 202 12924.75 348.43 54494.88 88888.00 2016-07-20 03:54:12.875 202 12924.75 348.43 54494.85 88888.00 2016-07-20 03:54:13.000 202 12924.75 348.38 54494.85 88888.00 2016-07-20 03:54:13.125 202 12924.75 348.35 54494.82 88888.00 2016-07-20 03:54:13.250 202 12924.73 348.32 54494.80 88888.00 2016-07-20 03:54:13.375 202 12924.73 348.32 54494.80 88888.00 2016-07-20 03:54:13.500 202 12924.70 348.32 54494.78 88888.00 2016-07-20 03:54:13.625 202 12924.73 348.30 54494.75 88888.00 2016-07-20 03:54:13.750 202 12924.73 348.27 54494.75 88888.00 2016-07-20 03:54:13.875 202 12924.62 348.23 54494.75 88888.00 2016-07-20 03:54:14.000 202 12924.60 348.23 54494.75 88888.00 2016-07-20 03:54:14.125 202 12924.60 348.20 54494.72 88888.00 2016-07-20 03:54:14.250 202 12924.50 348.12 54494.72 88888.00 2016-07-20 03:54:14.375 202 12924.55 348.12 54494.70 88888.00 2016-07-20 03:54:14.500 202 12924.52 348.05 54494.68 88888.00 2016-07-20 03:54:14.625 202 12924.45 348.02 54494.65 88888.00 2016-07-20 03:54:14.750 202 12924.48 348.00 54494.62 88888.00 2016-07-20 03:54:14.875 202 12924.45 347.95 54494.62 88888.00 2016-07-20 03:54:15.000 202 12924.42 347.95 54494.62 88888.00 2016-07-20 03:54:15.125 202 12924.38 347.98 54494.60 88888.00 2016-07-20 03:54:15.250 202 12924.25 347.93 54494.60 88888.00 2016-07-20 03:54:15.375 202 12924.23 347.88 54494.60 88888.00 2016-07-20 03:54:15.500 202 12924.27 347.85 54494.60 88888.00 2016-07-20 03:54:15.625 202 12924.30 347.82 54494.60 88888.00 2016-07-20 03:54:15.750 202 12924.30 347.85 54494.57 88888.00 2016-07-20 03:54:15.875 202 12924.33 347.85 54494.53 88888.00 2016-07-20 03:54:16.000 202 12924.25 347.85 54494.50 88888.00 2016-07-20 03:54:16.125 202 12924.23 347.85 54494.53 88888.00 2016-07-20 03:54:16.250 202 12924.17 347.82 54494.50 88888.00 2016-07-20 03:54:16.375 202 12924.17 347.85 54494.47 88888.00 2016-07-20 03:54:16.500 202 12924.12 347.82 54494.47 88888.00 2016-07-20 03:54:16.625 202 12924.10 347.80 54494.47 88888.00 2016-07-20 03:54:16.750 202 12924.05 347.77 54494.45 88888.00 2016-07-20 03:54:16.875 202 12924.05 347.77 54494.43 88888.00 2016-07-20 03:54:17.000 202 12924.05 347.77 54494.40 88888.00 2016-07-20 03:54:17.125 202 12924.08 347.75 54494.40 88888.00 2016-07-20 03:54:17.250 202 12924.00 347.68 54494.38 88888.00 2016-07-20 03:54:17.375 202 12923.98 347.68 54494.40 88888.00 2016-07-20 03:54:17.500 202 12923.90 347.62 54494.38 88888.00 2016-07-20 03:54:17.625 202 12923.90 347.57 54494.35 88888.00 2016-07-20 03:54:17.750 202 12923.95 347.52 54494.32 88888.00 2016-07-20 03:54:17.875 202 12923.98 347.45 54494.32 88888.00 2016-07-20 03:54:18.000 202 12923.95 347.43 54494.28 88888.00 2016-07-20 03:54:18.125 202 12923.88 347.40 54494.28 88888.00 2016-07-20 03:54:18.250 202 12923.75 347.38 54494.28 88888.00 2016-07-20 03:54:18.375 202 12923.70 347.35 54494.25 88888.00 2016-07-20 03:54:18.500 202 12923.73 347.32 54494.25 88888.00 2016-07-20 03:54:18.625 202 12923.70 347.30 54494.22 88888.00 2016-07-20 03:54:18.750 202 12923.70 347.27 54494.20 88888.00 2016-07-20 03:54:18.875 202 12923.65 347.27 54494.20 88888.00 2016-07-20 03:54:19.000 202 12923.62 347.25 54494.15 88888.00 2016-07-20 03:54:19.125 202 12923.62 347.20 54494.12 88888.00 2016-07-20 03:54:19.250 202 12923.65 347.12 54494.10 88888.00 2016-07-20 03:54:19.375 202 12923.67 347.10 54494.07 88888.00 2016-07-20 03:54:19.500 202 12923.70 347.07 54494.07 88888.00 2016-07-20 03:54:19.625 202 12923.65 347.00 54494.07 88888.00 2016-07-20 03:54:19.750 202 12923.65 346.93 54494.05 88888.00 2016-07-20 03:54:19.875 202 12923.60 346.82 54494.03 88888.00 2016-07-20 03:54:20.000 202 12923.55 346.75 54494.03 88888.00 2016-07-20 03:54:20.125 202 12923.55 346.73 54494.00 88888.00 2016-07-20 03:54:20.250 202 12923.50 346.68 54494.00 88888.00 2016-07-20 03:54:20.375 202 12923.50 346.62 54493.97 88888.00 2016-07-20 03:54:20.500 202 12923.52 346.55 54493.97 88888.00 2016-07-20 03:54:20.625 202 12923.50 346.50 54493.95 88888.00 2016-07-20 03:54:20.750 202 12923.48 346.45 54493.93 88888.00 2016-07-20 03:54:20.875 202 12923.50 346.38 54493.90 88888.00 2016-07-20 03:54:21.000 202 12923.52 346.32 54493.85 88888.00 2016-07-20 03:54:21.125 202 12923.48 346.27 54493.82 88888.00 2016-07-20 03:54:21.250 202 12923.45 346.20 54493.82 88888.00 2016-07-20 03:54:21.375 202 12923.48 346.18 54493.80 88888.00 2016-07-20 03:54:21.500 202 12923.48 346.12 54493.82 88888.00 2016-07-20 03:54:21.625 202 12923.40 346.05 54493.82 88888.00 2016-07-20 03:54:21.750 202 12923.40 346.02 54493.80 88888.00 2016-07-20 03:54:21.875 202 12923.45 346.00 54493.78 88888.00 2016-07-20 03:54:22.000 202 12923.40 345.98 54493.75 88888.00 2016-07-20 03:54:22.125 202 12923.38 345.88 54493.70 88888.00 2016-07-20 03:54:22.250 202 12923.42 345.82 54493.72 88888.00 2016-07-20 03:54:22.375 202 12923.45 345.80 54493.70 88888.00 2016-07-20 03:54:22.500 202 12923.42 345.75 54493.68 88888.00 2016-07-20 03:54:22.625 202 12923.40 345.75 54493.68 88888.00 2016-07-20 03:54:22.750 202 12923.35 345.73 54493.65 88888.00 2016-07-20 03:54:22.875 202 12923.27 345.73 54493.68 88888.00 2016-07-20 03:54:23.000 202 12923.23 345.68 54493.65 88888.00 2016-07-20 03:54:23.125 202 12923.17 345.70 54493.65 88888.00 2016-07-20 03:54:23.250 202 12923.12 345.75 54493.65 88888.00 2016-07-20 03:54:23.375 202 12923.15 345.77 54493.62 88888.00 2016-07-20 03:54:23.500 202 12923.20 345.73 54493.57 88888.00 2016-07-20 03:54:23.625 202 12923.27 345.73 54493.55 88888.00 2016-07-20 03:54:23.750 202 12923.33 345.73 54493.53 88888.00 2016-07-20 03:54:23.875 202 12923.35 345.73 54493.50 88888.00 2016-07-20 03:54:24.000 202 12923.33 345.68 54493.47 88888.00 2016-07-20 03:54:24.125 202 12923.33 345.68 54493.50 88888.00 2016-07-20 03:54:24.250 202 12923.27 345.62 54493.50 88888.00 2016-07-20 03:54:24.375 202 12923.33 345.60 54493.47 88888.00 2016-07-20 03:54:24.500 202 12923.35 345.57 54493.47 88888.00 2016-07-20 03:54:24.625 202 12923.35 345.52 54493.47 88888.00 2016-07-20 03:54:24.750 202 12923.38 345.50 54493.45 88888.00 2016-07-20 03:54:24.875 202 12923.33 345.45 54493.43 88888.00 2016-07-20 03:54:25.000 202 12923.30 345.43 54493.40 88888.00 2016-07-20 03:54:25.125 202 12923.33 345.38 54493.40 88888.00 2016-07-20 03:54:25.250 202 12923.35 345.30 54493.43 88888.00 2016-07-20 03:54:25.375 202 12923.38 345.30 54493.40 88888.00 2016-07-20 03:54:25.500 202 12923.38 345.23 54493.38 88888.00 2016-07-20 03:54:25.625 202 12923.38 345.18 54493.35 88888.00 2016-07-20 03:54:25.750 202 12923.38 345.15 54493.32 88888.00 2016-07-20 03:54:25.875 202 12923.33 345.12 54493.30 88888.00 2016-07-20 03:54:26.000 202 12923.38 345.10 54493.30 88888.00 2016-07-20 03:54:26.125 202 12923.38 345.05 54493.30 88888.00 2016-07-20 03:54:26.250 202 12923.40 345.02 54493.30 88888.00 2016-07-20 03:54:26.375 202 12923.55 345.02 54493.28 88888.00 2016-07-20 03:54:26.500 202 12923.58 345.02 54493.22 88888.00 2016-07-20 03:54:26.625 202 12923.58 345.00 54493.18 88888.00 2016-07-20 03:54:26.750 202 12923.60 345.00 54493.15 88888.00 2016-07-20 03:54:26.875 202 12923.60 345.00 54493.12 88888.00 2016-07-20 03:54:27.000 202 12923.70 344.98 54493.07 88888.00 2016-07-20 03:54:27.125 202 12923.73 344.95 54493.07 88888.00 2016-07-20 03:54:27.250 202 12923.75 344.95 54493.05 88888.00 2016-07-20 03:54:27.375 202 12923.77 344.95 54493.03 88888.00 2016-07-20 03:54:27.500 202 12923.88 344.95 54493.00 88888.00 2016-07-20 03:54:27.625 202 12923.95 344.93 54492.95 88888.00 2016-07-20 03:54:27.750 202 12924.00 344.93 54492.95 88888.00 2016-07-20 03:54:27.875 202 12924.05 344.93 54492.95 88888.00 2016-07-20 03:54:28.000 202 12924.12 344.93 54492.93 88888.00 2016-07-20 03:54:28.125 202 12924.15 344.95 54492.90 88888.00 2016-07-20 03:54:28.250 202 12924.23 344.98 54492.88 88888.00 2016-07-20 03:54:28.375 202 12924.30 344.98 54492.88 88888.00 2016-07-20 03:54:28.500 202 12924.33 345.00 54492.85 88888.00 2016-07-20 03:54:28.625 202 12924.35 345.00 54492.82 88888.00 2016-07-20 03:54:28.750 202 12924.38 345.00 54492.80 88888.00 2016-07-20 03:54:28.875 202 12924.48 345.02 54492.78 88888.00 2016-07-20 03:54:29.000 202 12924.58 345.02 54492.75 88888.00 2016-07-20 03:54:29.125 202 12924.62 345.05 54492.72 88888.00 2016-07-20 03:54:29.250 202 12924.65 345.02 54492.75 88888.00 2016-07-20 03:54:29.375 202 12924.67 345.00 54492.72 88888.00 2016-07-20 03:54:29.500 202 12924.65 344.98 54492.72 88888.00 2016-07-20 03:54:29.625 202 12924.58 344.98 54492.70 88888.00 2016-07-20 03:54:29.750 202 12924.58 344.98 54492.70 88888.00 2016-07-20 03:54:29.875 202 12924.65 345.00 54492.68 88888.00 2016-07-20 03:54:30.000 202 12924.73 344.98 54492.62 88888.00 2016-07-20 03:54:30.125 202 12924.75 345.00 54492.62 88888.00 2016-07-20 03:54:30.250 202 12924.77 345.00 54492.60 88888.00 2016-07-20 03:54:30.375 202 12924.80 345.02 54492.60 88888.00 2016-07-20 03:54:30.500 202 12924.85 345.05 54492.57 88888.00 2016-07-20 03:54:30.625 202 12924.95 345.07 54492.57 88888.00 2016-07-20 03:54:30.750 202 12924.95 345.12 54492.53 88888.00 2016-07-20 03:54:30.875 202 12924.95 345.18 54492.50 88888.00 2016-07-20 03:54:31.000 202 12925.05 345.18 54492.50 88888.00 2016-07-20 03:54:31.125 202 12925.12 345.18 54492.45 88888.00 2016-07-20 03:54:31.250 202 12925.15 345.23 54492.43 88888.00 2016-07-20 03:54:31.375 202 12925.20 345.23 54492.40 88888.00 2016-07-20 03:54:31.500 202 12925.23 345.27 54492.38 88888.00 2016-07-20 03:54:31.625 202 12925.30 345.27 54492.38 88888.00 2016-07-20 03:54:31.750 202 12925.33 345.25 54492.38 88888.00 2016-07-20 03:54:31.875 202 12925.40 345.27 54492.32 88888.00 2016-07-20 03:54:32.000 202 12925.40 345.27 54492.30 88888.00 2016-07-20 03:54:32.125 202 12925.45 345.30 54492.25 88888.00 2016-07-20 03:54:32.250 202 12925.52 345.27 54492.28 88888.00 2016-07-20 03:54:32.375 202 12925.65 345.27 54492.25 88888.00 2016-07-20 03:54:32.500 202 12925.67 345.30 54492.28 88888.00 2016-07-20 03:54:32.625 202 12925.65 345.27 54492.22 88888.00 2016-07-20 03:54:32.750 202 12925.75 345.27 54492.20 88888.00 2016-07-20 03:54:32.875 202 12925.80 345.27 54492.20 88888.00 2016-07-20 03:54:33.000 202 12925.88 345.27 54492.18 88888.00 2016-07-20 03:54:33.125 202 12925.95 345.30 54492.15 88888.00 2016-07-20 03:54:33.250 202 12926.05 345.30 54492.15 88888.00 2016-07-20 03:54:33.375 202 12926.25 345.30 54492.12 88888.00 2016-07-20 03:54:33.500 202 12926.33 345.25 54492.10 88888.00 2016-07-20 03:54:33.625 202 12926.33 345.23 54492.05 88888.00 2016-07-20 03:54:33.750 202 12926.42 345.23 54492.03 88888.00 2016-07-20 03:54:33.875 202 12926.52 345.20 54492.03 88888.00 2016-07-20 03:54:34.000 202 12926.60 345.15 54491.97 88888.00 2016-07-20 03:54:34.125 202 12926.65 345.12 54491.97 88888.00 2016-07-20 03:54:34.250 202 12926.67 345.10 54491.95 88888.00 2016-07-20 03:54:34.375 202 12926.73 345.10 54491.93 88888.00 2016-07-20 03:54:34.500 202 12926.83 345.10 54491.93 88888.00 2016-07-20 03:54:34.625 202 12926.95 345.10 54491.93 88888.00 2016-07-20 03:54:34.750 202 12927.00 345.07 54491.93 88888.00 2016-07-20 03:54:34.875 202 12927.02 345.05 54491.90 88888.00 2016-07-20 03:54:35.000 202 12927.12 345.07 54491.88 88888.00 2016-07-20 03:54:35.125 202 12927.20 345.07 54491.85 88888.00 2016-07-20 03:54:35.250 202 12927.20 345.07 54491.82 88888.00 2016-07-20 03:54:35.375 202 12927.25 345.07 54491.82 88888.00 2016-07-20 03:54:35.500 202 12927.33 345.05 54491.82 88888.00 2016-07-20 03:54:35.625 202 12927.42 345.07 54491.78 88888.00 2016-07-20 03:54:35.750 202 12927.58 345.07 54491.78 88888.00 2016-07-20 03:54:35.875 202 12927.73 345.07 54491.75 88888.00 2016-07-20 03:54:36.000 202 12927.77 345.05 54491.72 88888.00 2016-07-20 03:54:36.125 202 12927.85 345.05 54491.75 88888.00 2016-07-20 03:54:36.250 202 12927.95 345.00 54491.75 88888.00 2016-07-20 03:54:36.375 202 12928.02 345.02 54491.70 88888.00 2016-07-20 03:54:36.500 202 12928.10 345.02 54491.70 88888.00 2016-07-20 03:54:36.625 202 12928.17 345.02 54491.68 88888.00 2016-07-20 03:54:36.750 202 12928.27 345.00 54491.68 88888.00 2016-07-20 03:54:36.875 202 12928.35 344.98 54491.65 88888.00 2016-07-20 03:54:37.000 202 12928.42 344.98 54491.60 88888.00 2016-07-20 03:54:37.125 202 12928.50 344.98 54491.57 88888.00 2016-07-20 03:54:37.250 202 12928.62 345.05 54491.57 88888.00 2016-07-20 03:54:37.375 202 12928.70 345.07 54491.60 88888.00 2016-07-20 03:54:37.500 202 12928.73 345.10 54491.57 88888.00 2016-07-20 03:54:37.625 202 12928.88 345.10 54491.55 88888.00 2016-07-20 03:54:37.750 202 12929.00 345.15 54491.50 88888.00 2016-07-20 03:54:37.875 202 12929.15 345.18 54491.50 88888.00 2016-07-20 03:54:38.000 202 12929.23 345.23 54491.45 88888.00 2016-07-20 03:54:38.125 202 12929.35 345.27 54491.45 88888.00 2016-07-20 03:54:38.250 202 12929.45 345.27 54491.43 88888.00 2016-07-20 03:54:38.375 202 12929.60 345.32 54491.43 88888.00 2016-07-20 03:54:38.500 202 12929.67 345.32 54491.43 88888.00 2016-07-20 03:54:38.625 202 12929.83 345.32 54491.40 88888.00 2016-07-20 03:54:38.750 202 12929.95 345.35 54491.38 88888.00 2016-07-20 03:54:38.875 202 12930.08 345.38 54491.35 88888.00 2016-07-20 03:54:39.000 202 12930.20 345.38 54491.32 88888.00 2016-07-20 03:54:39.125 202 12930.33 345.40 54491.35 88888.00 2016-07-20 03:54:39.250 202 12930.35 345.40 54491.32 88888.00 2016-07-20 03:54:39.375 202 12930.42 345.43 54491.30 88888.00 2016-07-20 03:54:39.500 202 12930.50 345.48 54491.28 88888.00 2016-07-20 03:54:39.625 202 12930.60 345.43 54491.28 88888.00 2016-07-20 03:54:39.750 202 12930.75 345.45 54491.25 88888.00 2016-07-20 03:54:39.875 202 12930.90 345.43 54491.25 88888.00 2016-07-20 03:54:40.000 202 12930.98 345.45 54491.22 88888.00 2016-07-20 03:54:40.125 202 12931.05 345.48 54491.22 88888.00 2016-07-20 03:54:40.250 202 12931.08 345.48 54491.22 88888.00 2016-07-20 03:54:40.375 202 12931.23 345.50 54491.20 88888.00 2016-07-20 03:54:40.500 202 12931.40 345.52 54491.20 88888.00 2016-07-20 03:54:40.625 202 12931.50 345.52 54491.15 88888.00 2016-07-20 03:54:40.750 202 12931.60 345.52 54491.15 88888.00 2016-07-20 03:54:40.875 202 12931.70 345.55 54491.15 88888.00 2016-07-20 03:54:41.000 202 12931.85 345.57 54491.12 88888.00 2016-07-20 03:54:41.125 202 12932.00 345.57 54491.12 88888.00 2016-07-20 03:54:41.250 202 12932.08 345.57 54491.12 88888.00 2016-07-20 03:54:41.375 202 12932.10 345.55 54491.12 88888.00 2016-07-20 03:54:41.500 202 12932.15 345.50 54491.07 88888.00 2016-07-20 03:54:41.625 202 12932.23 345.48 54491.05 88888.00 2016-07-20 03:54:41.750 202 12932.27 345.45 54491.05 88888.00 2016-07-20 03:54:41.875 202 12932.42 345.48 54491.05 88888.00 2016-07-20 03:54:42.000 202 12932.58 345.45 54491.05 88888.00 2016-07-20 03:54:42.125 202 12932.73 345.45 54491.05 88888.00 2016-07-20 03:54:42.250 202 12932.80 345.43 54491.07 88888.00 2016-07-20 03:54:42.375 202 12932.92 345.43 54491.03 88888.00 2016-07-20 03:54:42.500 202 12933.00 345.40 54491.03 88888.00 2016-07-20 03:54:42.625 202 12933.10 345.38 54491.03 88888.00 2016-07-20 03:54:42.750 202 12933.20 345.32 54491.00 88888.00 2016-07-20 03:54:42.875 202 12933.25 345.30 54491.03 88888.00 2016-07-20 03:54:43.000 202 12933.38 345.30 54491.00 88888.00 2016-07-20 03:54:43.125 202 12933.45 345.30 54491.00 88888.00 2016-07-20 03:54:43.250 202 12933.55 345.30 54490.97 88888.00 2016-07-20 03:54:43.375 202 12933.75 345.30 54490.97 88888.00 2016-07-20 03:54:43.500 202 12933.80 345.30 54490.97 88888.00 2016-07-20 03:54:43.625 202 12933.85 345.32 54490.97 88888.00 2016-07-20 03:54:43.750 202 12933.95 345.32 54491.00 88888.00 2016-07-20 03:54:43.875 202 12934.08 345.27 54490.95 88888.00 2016-07-20 03:54:44.000 202 12934.20 345.30 54490.95 88888.00 2016-07-20 03:54:44.125 202 12934.30 345.30 54490.93 88888.00 2016-07-20 03:54:44.250 202 12934.35 345.30 54490.93 88888.00 2016-07-20 03:54:44.375 202 12934.38 345.30 54490.95 88888.00 2016-07-20 03:54:44.500 202 12934.40 345.25 54490.95 88888.00 2016-07-20 03:54:44.625 202 12934.52 345.23 54490.93 88888.00 2016-07-20 03:54:44.750 202 12934.60 345.20 54490.95 88888.00 2016-07-20 03:54:44.875 202 12934.60 345.20 54490.95 88888.00 2016-07-20 03:54:45.000 202 12934.73 345.23 54490.93 88888.00 2016-07-20 03:54:45.125 202 12934.83 345.25 54490.90 88888.00 2016-07-20 03:54:45.250 202 12934.90 345.25 54490.93 88888.00 2016-07-20 03:54:45.375 202 12934.98 345.23 54490.93 88888.00 2016-07-20 03:54:45.500 202 12935.02 345.23 54490.93 88888.00 2016-07-20 03:54:45.625 202 12935.05 345.23 54490.93 88888.00 2016-07-20 03:54:45.750 202 12935.12 345.23 54490.90 88888.00 2016-07-20 03:54:45.875 202 12935.20 345.20 54490.90 88888.00 2016-07-20 03:54:46.000 202 12935.33 345.20 54490.90 88888.00 2016-07-20 03:54:46.125 202 12935.40 345.20 54490.95 88888.00 2016-07-20 03:54:46.250 202 12935.45 345.12 54490.95 88888.00 2016-07-20 03:54:46.375 202 12935.58 345.18 54490.95 88888.00 2016-07-20 03:54:46.500 202 12935.62 345.15 54490.95 88888.00 2016-07-20 03:54:46.625 202 12935.65 345.12 54490.97 88888.00 2016-07-20 03:54:46.750 202 12935.65 345.05 54490.95 88888.00 2016-07-20 03:54:46.875 202 12935.67 345.02 54490.95 88888.00 2016-07-20 03:54:47.000 202 12935.70 344.98 54490.95 88888.00 2016-07-20 03:54:47.125 202 12935.77 344.93 54490.95 88888.00 2016-07-20 03:54:47.250 202 12935.92 344.90 54491.03 88888.00 2016-07-20 03:54:47.375 202 12936.08 344.88 54491.00 88888.00 2016-07-20 03:54:47.500 202 12936.08 344.85 54491.00 88888.00 2016-07-20 03:54:47.625 202 12936.02 344.82 54490.97 88888.00 2016-07-20 03:54:47.750 202 12936.10 344.80 54491.03 88888.00 2016-07-20 03:54:47.875 202 12936.20 344.77 54491.03 88888.00 2016-07-20 03:54:48.000 202 12936.23 344.73 54491.00 88888.00 2016-07-20 03:54:48.125 202 12936.20 344.73 54491.05 88888.00 2016-07-20 03:54:48.250 202 12936.25 344.68 54491.05 88888.00 2016-07-20 03:54:48.375 202 12936.33 344.68 54491.05 88888.00 2016-07-20 03:54:48.500 202 12936.42 344.65 54491.07 88888.00 2016-07-20 03:54:48.625 202 12936.42 344.65 54491.05 88888.00 2016-07-20 03:54:48.750 202 12936.38 344.62 54491.05 88888.00 2016-07-20 03:54:48.875 202 12936.38 344.62 54491.10 88888.00 2016-07-20 03:54:49.000 202 12936.48 344.62 54491.10 88888.00 2016-07-20 03:54:49.125 202 12936.52 344.65 54491.10 88888.00 2016-07-20 03:54:49.250 202 12936.50 344.65 54491.10 88888.00 2016-07-20 03:54:49.375 202 12936.58 344.68 54491.10 88888.00 2016-07-20 03:54:49.500 202 12936.60 344.70 54491.12 88888.00 2016-07-20 03:54:49.625 202 12936.65 344.68 54491.12 88888.00 2016-07-20 03:54:49.750 202 12936.60 344.68 54491.12 88888.00 2016-07-20 03:54:49.875 202 12936.58 344.68 54491.15 88888.00 2016-07-20 03:54:50.000 202 12936.58 344.62 54491.12 88888.00 2016-07-20 03:54:50.125 202 12936.62 344.60 54491.18 88888.00 2016-07-20 03:54:50.250 202 12936.67 344.55 54491.20 88888.00 2016-07-20 03:54:50.375 202 12936.75 344.55 54491.22 88888.00 2016-07-20 03:54:50.500 202 12936.77 344.55 54491.25 88888.00 2016-07-20 03:54:50.625 202 12936.75 344.50 54491.25 88888.00 2016-07-20 03:54:50.750 202 12936.75 344.48 54491.22 88888.00 2016-07-20 03:54:50.875 202 12936.77 344.45 54491.25 88888.00 2016-07-20 03:54:51.000 202 12936.88 344.43 54491.25 88888.00 2016-07-20 03:54:51.125 202 12936.88 344.40 54491.28 88888.00 2016-07-20 03:54:51.250 202 12936.83 344.30 54491.28 88888.00 2016-07-20 03:54:51.375 202 12936.83 344.27 54491.28 88888.00 2016-07-20 03:54:51.500 202 12936.83 344.25 54491.30 88888.00 2016-07-20 03:54:51.625 202 12936.83 344.23 54491.32 88888.00 2016-07-20 03:54:51.750 202 12936.88 344.20 54491.35 88888.00 2016-07-20 03:54:51.875 202 12936.92 344.15 54491.35 88888.00 2016-07-20 03:54:52.000 202 12936.88 344.10 54491.35 88888.00 2016-07-20 03:54:52.125 202 12936.85 344.05 54491.40 88888.00 2016-07-20 03:54:52.250 202 12936.83 344.02 54491.40 88888.00 2016-07-20 03:54:52.375 202 12936.85 344.02 54491.40 88888.00 2016-07-20 03:54:52.500 202 12936.85 344.02 54491.43 88888.00 2016-07-20 03:54:52.625 202 12936.92 344.02 54491.47 88888.00 2016-07-20 03:54:52.750 202 12936.92 344.00 54491.47 88888.00 2016-07-20 03:54:52.875 202 12936.85 343.98 54491.50 88888.00 2016-07-20 03:54:53.000 202 12936.85 343.95 54491.50 88888.00 2016-07-20 03:54:53.125 202 12936.85 343.93 54491.53 88888.00 2016-07-20 03:54:53.250 202 12936.85 343.90 54491.57 88888.00 2016-07-20 03:54:53.375 202 12936.85 343.93 54491.57 88888.00 2016-07-20 03:54:53.500 202 12936.80 343.90 54491.60 88888.00 2016-07-20 03:54:53.625 202 12936.73 343.90 54491.60 88888.00 2016-07-20 03:54:53.750 202 12936.67 343.88 54491.62 88888.00 2016-07-20 03:54:53.875 202 12936.67 343.88 54491.65 88888.00 2016-07-20 03:54:54.000 202 12936.73 343.88 54491.65 88888.00 2016-07-20 03:54:54.125 202 12936.73 343.88 54491.68 88888.00 2016-07-20 03:54:54.250 202 12936.70 343.88 54491.72 88888.00 2016-07-20 03:54:54.375 202 12936.65 343.85 54491.72 88888.00 2016-07-20 03:54:54.500 202 12936.65 343.82 54491.72 88888.00 2016-07-20 03:54:54.625 202 12936.65 343.82 54491.75 88888.00 2016-07-20 03:54:54.750 202 12936.65 343.82 54491.75 88888.00 2016-07-20 03:54:54.875 202 12936.60 343.77 54491.78 88888.00 2016-07-20 03:54:55.000 202 12936.58 343.75 54491.80 88888.00 2016-07-20 03:54:55.125 202 12936.60 343.68 54491.82 88888.00 2016-07-20 03:54:55.250 202 12936.58 343.62 54491.85 88888.00 2016-07-20 03:54:55.375 202 12936.52 343.60 54491.88 88888.00 2016-07-20 03:54:55.500 202 12936.52 343.57 54491.88 88888.00 2016-07-20 03:54:55.625 202 12936.55 343.52 54491.90 88888.00 2016-07-20 03:54:55.750 202 12936.52 343.45 54491.95 88888.00 2016-07-20 03:54:55.875 202 12936.50 343.40 54491.97 88888.00 2016-07-20 03:54:56.000 202 12936.35 343.32 54491.97 88888.00 2016-07-20 03:54:56.125 202 12936.30 343.30 54492.00 88888.00 2016-07-20 03:54:56.250 202 12936.23 343.20 54492.03 88888.00 2016-07-20 03:54:56.375 202 12936.12 343.15 54492.03 88888.00 2016-07-20 03:54:56.500 202 12936.00 343.10 54492.07 88888.00 2016-07-20 03:54:56.625 202 12935.98 343.05 54492.12 88888.00 2016-07-20 03:54:56.750 202 12935.92 343.00 54492.15 88888.00 2016-07-20 03:54:56.875 202 12935.88 342.93 54492.15 88888.00 2016-07-20 03:54:57.000 202 12935.80 342.85 54492.15 88888.00 2016-07-20 03:54:57.125 202 12935.77 342.80 54492.12 88888.00 2016-07-20 03:54:57.250 202 12935.05 341.88 54491.50 88888.00 2016-07-20 03:54:57.375 202 12934.67 341.57 54491.50 88888.00 2016-07-20 03:54:57.500 202 12935.30 342.30 54492.10 88888.00 2016-07-20 03:54:57.625 202 12935.83 342.73 54492.40 88888.00 2016-07-20 03:54:57.750 202 12935.70 342.62 54492.35 88888.00 2016-07-20 03:54:57.875 202 12935.58 342.48 54492.30 88888.00 2016-07-20 03:54:58.000 202 12935.55 342.43 54492.35 88888.00 2016-07-20 03:54:58.125 202 12935.48 342.38 54492.40 88888.00 2016-07-20 03:54:58.250 202 12935.30 342.32 54492.43 88888.00 2016-07-20 03:54:58.375 202 12935.27 342.25 54492.45 88888.00 2016-07-20 03:54:58.500 202 12935.25 342.15 54492.47 88888.00 2016-07-20 03:54:58.625 202 12935.20 342.10 54492.47 88888.00 2016-07-20 03:54:58.750 202 12935.12 342.02 54492.50 88888.00 2016-07-20 03:54:58.875 202 12935.08 341.95 54492.55 88888.00 2016-07-20 03:54:59.000 202 12935.00 341.88 54492.55 88888.00 2016-07-20 03:54:59.125 202 12934.88 341.82 54492.60 88888.00 2016-07-20 03:54:59.250 202 12934.77 341.77 54492.62 88888.00 2016-07-20 03:54:59.375 202 12934.75 341.75 54492.65 88888.00 2016-07-20 03:54:59.500 202 12934.75 341.62 54492.70 88888.00 2016-07-20 03:54:59.625 202 12934.73 341.62 54492.78 88888.00 2016-07-20 03:54:59.750 202 12934.62 341.57 54492.80 88888.00 2016-07-20 03:54:59.875 202 12934.48 341.45 54492.78 88888.00 2016-07-20 03:55:00.000 202 12934.38 341.38 54492.80 88888.00 2016-07-20 03:55:00.125 202 12934.25 341.32 54492.85 88888.00 2016-07-20 03:55:00.250 202 12934.10 341.25 54492.90 88888.00 2016-07-20 03:55:00.375 202 12934.05 341.18 54492.90 88888.00 2016-07-20 03:55:00.500 202 12933.92 341.12 54492.93 88888.00 2016-07-20 03:55:00.625 202 12933.83 341.05 54492.97 88888.00 2016-07-20 03:55:00.750 202 12933.70 341.00 54493.00 88888.00 2016-07-20 03:55:00.875 202 12933.62 340.95 54493.03 88888.00 2016-07-20 03:55:01.000 202 12933.58 340.90 54493.03 88888.00 2016-07-20 03:55:01.125 202 12933.45 340.85 54493.05 88888.00 2016-07-20 03:55:01.250 202 12933.33 340.77 54493.12 88888.00 2016-07-20 03:55:01.375 202 12933.30 340.75 54493.15 88888.00 2016-07-20 03:55:01.500 202 12933.23 340.70 54493.20 88888.00 2016-07-20 03:55:01.625 202 12933.10 340.65 54493.20 88888.00 2016-07-20 03:55:01.750 202 12933.00 340.62 54493.22 88888.00 2016-07-20 03:55:01.875 202 12932.95 340.57 54493.22 88888.00 2016-07-20 03:55:02.000 202 12932.85 340.52 54493.22 88888.00 2016-07-20 03:55:02.125 202 12932.75 340.45 54493.28 88888.00 2016-07-20 03:55:02.250 202 12932.65 340.38 54493.32 88888.00 2016-07-20 03:55:02.375 202 12932.65 340.38 54493.35 88888.00 2016-07-20 03:55:02.500 202 12932.55 340.32 54493.35 88888.00 2016-07-20 03:55:02.625 202 12932.45 340.23 54493.35 88888.00 2016-07-20 03:55:02.750 202 12932.38 340.18 54493.40 88888.00 2016-07-20 03:55:02.875 202 12932.35 340.10 54493.45 88888.00 2016-07-20 03:55:03.000 202 12932.25 340.05 54493.45 88888.00 2016-07-20 03:55:03.125 202 12932.12 339.98 54493.50 88888.00 2016-07-20 03:55:03.250 202 12931.98 339.88 54493.53 88888.00 2016-07-20 03:55:03.375 202 12931.88 339.85 54493.53 88888.00 2016-07-20 03:55:03.500 202 12931.80 339.77 54493.53 88888.00 2016-07-20 03:55:03.625 202 12931.70 339.70 54493.57 88888.00 2016-07-20 03:55:03.750 202 12931.55 339.65 54493.60 88888.00 2016-07-20 03:55:03.875 202 12931.48 339.60 54493.62 88888.00 2016-07-20 03:55:04.000 202 12931.40 339.55 54493.65 88888.00 2016-07-20 03:55:04.125 202 12931.25 339.50 54493.68 88888.00 2016-07-20 03:55:04.250 202 12931.08 339.43 54493.70 88888.00 2016-07-20 03:55:04.375 202 12930.92 339.38 54493.72 88888.00 2016-07-20 03:55:04.500 202 12930.83 339.35 54493.75 88888.00 2016-07-20 03:55:04.625 202 12930.77 339.27 54493.78 88888.00 2016-07-20 03:55:04.750 202 12930.65 339.23 54493.80 88888.00 2016-07-20 03:55:04.875 202 12930.48 339.18 54493.82 88888.00 2016-07-20 03:55:05.000 202 12930.33 339.10 54493.85 88888.00 2016-07-20 03:55:05.125 202 12930.20 339.00 54493.90 88888.00 2016-07-20 03:55:05.250 202 12930.08 338.90 54493.93 88888.00 2016-07-20 03:55:05.375 202 12929.92 338.88 54493.95 88888.00 2016-07-20 03:55:05.500 202 12929.77 338.80 54493.97 88888.00 2016-07-20 03:55:05.625 202 12929.55 338.73 54494.00 88888.00 2016-07-20 03:55:05.750 202 12929.38 338.65 54494.03 88888.00 2016-07-20 03:55:05.875 202 12929.23 338.60 54494.07 88888.00 2016-07-20 03:55:06.000 202 12929.08 338.57 54494.12 88888.00 2016-07-20 03:55:06.125 202 12928.95 338.52 54494.15 88888.00 2016-07-20 03:55:06.250 202 12928.80 338.48 54494.18 88888.00 2016-07-20 03:55:06.375 202 12928.70 338.45 54494.20 88888.00 2016-07-20 03:55:06.500 202 12928.52 338.43 54494.20 88888.00 2016-07-20 03:55:06.625 202 12928.33 338.40 54494.25 88888.00 2016-07-20 03:55:06.750 202 12928.17 338.40 54494.25 88888.00 2016-07-20 03:55:06.875 202 12928.08 338.38 54494.30 88888.00 2016-07-20 03:55:07.000 202 12928.00 338.35 54494.32 88888.00 2016-07-20 03:55:07.125 202 12927.90 338.32 54494.35 88888.00 2016-07-20 03:55:07.250 202 12927.75 338.32 54494.38 88888.00 2016-07-20 03:55:07.375 202 12927.65 338.32 54494.43 88888.00 2016-07-20 03:55:07.500 202 12927.58 338.30 54494.45 88888.00 2016-07-20 03:55:07.625 202 12927.45 338.27 54494.47 88888.00 2016-07-20 03:55:07.750 202 12927.35 338.27 54494.45 88888.00 2016-07-20 03:55:07.875 202 12927.23 338.25 54494.45 88888.00 2016-07-20 03:55:08.000 202 12927.12 338.20 54494.45 88888.00 2016-07-20 03:55:08.125 202 12927.05 338.18 54494.47 88888.00 2016-07-20 03:55:08.250 202 12926.95 338.15 54494.50 88888.00 2016-07-20 03:55:08.375 202 12926.77 338.15 54494.53 88888.00 2016-07-20 03:55:08.500 202 12926.65 338.12 54494.55 88888.00 2016-07-20 03:55:08.625 202 12926.60 338.07 54494.60 88888.00 2016-07-20 03:55:08.750 202 12926.48 338.02 54494.57 88888.00 2016-07-20 03:55:08.875 202 12926.35 338.02 54494.57 88888.00 2016-07-20 03:55:09.000 202 12926.30 338.00 54494.55 88888.00 2016-07-20 03:55:09.125 202 12926.33 337.98 54494.57 88888.00 2016-07-20 03:55:09.250 202 12926.27 337.95 54494.62 88888.00 2016-07-20 03:55:09.375 202 12926.20 337.93 54494.60 88888.00 2016-07-20 03:55:09.500 202 12926.12 337.90 54494.62 88888.00 2016-07-20 03:55:09.625 202 12926.00 337.85 54494.62 88888.00 2016-07-20 03:55:09.750 202 12925.92 337.85 54494.62 88888.00 2016-07-20 03:55:09.875 202 12925.85 337.77 54494.65 88888.00 2016-07-20 03:55:10.000 202 12925.80 337.77 54494.65 88888.00 2016-07-20 03:55:10.125 202 12925.75 337.70 54494.68 88888.00 2016-07-20 03:55:10.250 202 12925.58 337.65 54494.68 88888.00 2016-07-20 03:55:10.375 202 12925.45 337.65 54494.68 88888.00 2016-07-20 03:55:10.500 202 12925.27 337.62 54494.70 88888.00 2016-07-20 03:55:10.625 202 12925.23 337.60 54494.75 88888.00 2016-07-20 03:55:10.750 202 12925.10 337.57 54494.78 88888.00 2016-07-20 03:55:10.875 202 12924.98 337.52 54494.78 88888.00 2016-07-20 03:55:11.000 202 12924.85 337.48 54494.78 88888.00 2016-07-20 03:55:11.125 202 12924.75 337.48 54494.82 88888.00 2016-07-20 03:55:11.250 202 12924.35 336.32 54494.38 88888.00 2016-07-20 03:55:11.375 202 12924.40 336.40 54494.57 88888.00 2016-07-20 03:55:11.500 202 12924.42 337.15 54494.88 88888.00 2016-07-20 03:55:11.625 202 12924.17 337.38 54494.93 88888.00 2016-07-20 03:55:11.750 202 12923.98 337.23 54494.88 88888.00 2016-07-20 03:55:11.875 202 12923.88 337.12 54494.90 88888.00 2016-07-20 03:55:12.000 202 12923.75 337.10 54494.93 88888.00 2016-07-20 03:55:12.125 202 12923.58 337.10 54494.95 88888.00 2016-07-20 03:55:12.250 202 12923.42 337.05 54494.93 88888.00 2016-07-20 03:55:12.375 202 12923.35 337.05 54494.93 88888.00 2016-07-20 03:55:12.500 202 12923.15 337.05 54494.95 88888.00 2016-07-20 03:55:12.625 202 12923.00 337.05 54495.00 88888.00 2016-07-20 03:55:12.750 202 12922.88 337.02 54495.00 88888.00 2016-07-20 03:55:12.875 202 12922.73 337.00 54495.03 88888.00 2016-07-20 03:55:13.000 202 12922.58 336.98 54495.03 88888.00 2016-07-20 03:55:13.125 202 12922.45 336.95 54495.07 88888.00 2016-07-20 03:55:13.250 202 12922.30 336.93 54495.10 88888.00 2016-07-20 03:55:13.375 202 12922.20 336.93 54495.10 88888.00 2016-07-20 03:55:13.500 202 12922.05 336.90 54495.15 88888.00 2016-07-20 03:55:13.625 202 12921.90 336.90 54495.18 88888.00 2016-07-20 03:55:13.750 202 12921.77 336.90 54495.18 88888.00 2016-07-20 03:55:13.875 202 12921.62 336.90 54495.18 88888.00 2016-07-20 03:55:14.000 202 12921.55 336.88 54495.18 88888.00 2016-07-20 03:55:14.125 202 12921.42 336.85 54495.20 88888.00 2016-07-20 03:55:14.250 202 12921.25 336.82 54495.22 88888.00 2016-07-20 03:55:14.375 202 12921.12 336.82 54495.22 88888.00 2016-07-20 03:55:14.500 202 12920.92 336.82 54495.22 88888.00 2016-07-20 03:55:14.625 202 12920.77 336.82 54495.22 88888.00 2016-07-20 03:55:14.750 202 12920.65 336.82 54495.22 88888.00 2016-07-20 03:55:14.875 202 12920.58 336.80 54495.22 88888.00 2016-07-20 03:55:15.000 202 12920.45 336.82 54495.25 88888.00 2016-07-20 03:55:15.125 202 12920.33 336.82 54495.25 88888.00 2016-07-20 03:55:15.250 202 12920.17 336.82 54495.28 88888.00 2016-07-20 03:55:15.375 202 12920.05 336.82 54495.28 88888.00 2016-07-20 03:55:15.500 202 12919.98 336.82 54495.30 88888.00 2016-07-20 03:55:15.625 202 12919.85 336.82 54495.30 88888.00 2016-07-20 03:55:15.750 202 12919.75 336.82 54495.32 88888.00 2016-07-20 03:55:15.875 202 12919.65 336.85 54495.35 88888.00 2016-07-20 03:55:16.000 202 12919.55 336.88 54495.32 88888.00 2016-07-20 03:55:16.125 202 12919.20 336.65 54495.18 88888.00 2016-07-20 03:55:16.250 202 12919.05 336.62 54495.20 88888.00 2016-07-20 03:55:16.375 202 12919.23 336.80 54495.30 88888.00 2016-07-20 03:55:16.500 202 12919.23 336.90 54495.38 88888.00 2016-07-20 03:55:16.625 202 12919.12 336.90 54495.35 88888.00 2016-07-20 03:55:16.750 202 12919.02 336.88 54495.35 88888.00 2016-07-20 03:55:16.875 202 12918.88 336.88 54495.32 88888.00 2016-07-20 03:55:17.000 202 12918.77 336.88 54495.35 88888.00 2016-07-20 03:55:17.125 202 12918.60 336.88 54495.35 88888.00 2016-07-20 03:55:17.250 202 12918.45 336.90 54495.40 88888.00 2016-07-20 03:55:17.375 202 12918.35 336.93 54495.40 88888.00 2016-07-20 03:55:17.500 202 12918.30 336.93 54495.40 88888.00 2016-07-20 03:55:17.625 202 12918.20 336.93 54495.43 88888.00 2016-07-20 03:55:17.750 202 12918.05 336.95 54495.43 88888.00 2016-07-20 03:55:17.875 202 12917.88 336.98 54495.43 88888.00 2016-07-20 03:55:18.000 202 12917.75 336.98 54495.38 88888.00 2016-07-20 03:55:18.125 202 12917.70 337.00 54495.43 88888.00 2016-07-20 03:55:18.250 202 12917.58 337.02 54495.45 88888.00 2016-07-20 03:55:18.375 202 12917.48 337.05 54495.45 88888.00 2016-07-20 03:55:18.500 202 12917.30 337.07 54495.47 88888.00 2016-07-20 03:55:18.625 202 12917.20 337.07 54495.47 88888.00 2016-07-20 03:55:18.750 202 12917.05 337.10 54495.47 88888.00 2016-07-20 03:55:18.875 202 12916.95 337.10 54495.47 88888.00 2016-07-20 03:55:19.000 202 12916.88 337.10 54495.45 88888.00 2016-07-20 03:55:19.125 202 12916.77 337.07 54495.50 88888.00 2016-07-20 03:55:19.250 202 12916.60 337.10 54495.53 88888.00 2016-07-20 03:55:19.375 202 12916.50 337.10 54495.50 88888.00 2016-07-20 03:55:19.500 202 12916.38 337.12 54495.53 88888.00 2016-07-20 03:55:19.625 202 12916.25 337.10 54495.50 88888.00 2016-07-20 03:55:19.750 202 12916.15 337.12 54495.53 88888.00 2016-07-20 03:55:19.875 202 12916.02 337.12 54495.53 88888.00 2016-07-20 03:55:20.000 202 12915.90 337.18 54495.53 88888.00 2016-07-20 03:55:20.125 202 12915.80 337.18 54495.53 88888.00 2016-07-20 03:55:20.250 202 12915.73 337.15 54495.53 88888.00 2016-07-20 03:55:20.375 202 12915.58 337.18 54495.47 88888.00 2016-07-20 03:55:20.500 202 12915.42 337.20 54495.50 88888.00 2016-07-20 03:55:20.625 202 12915.30 337.23 54495.47 88888.00 2016-07-20 03:55:20.750 202 12915.25 337.20 54495.45 88888.00 2016-07-20 03:55:20.875 202 12915.20 337.20 54495.47 88888.00 2016-07-20 03:55:21.000 202 12915.10 337.23 54495.53 88888.00 2016-07-20 03:55:21.125 202 12914.98 337.27 54495.53 88888.00 2016-07-20 03:55:21.250 202 12914.88 337.27 54495.50 88888.00 2016-07-20 03:55:21.375 202 12914.80 337.27 54495.53 88888.00 2016-07-20 03:55:21.500 202 12914.67 337.27 54495.53 88888.00 2016-07-20 03:55:21.625 202 12914.55 337.30 54495.53 88888.00 2016-07-20 03:55:21.750 202 12914.40 337.32 54495.53 88888.00 2016-07-20 03:55:21.875 202 12914.23 337.32 54495.53 88888.00 2016-07-20 03:55:22.000 202 12914.17 337.38 54495.50 88888.00 2016-07-20 03:55:22.125 202 12914.08 337.43 54495.55 88888.00 2016-07-20 03:55:22.250 202 12913.90 337.45 54495.53 88888.00 2016-07-20 03:55:22.375 202 12913.88 337.50 54495.53 88888.00 2016-07-20 03:55:22.500 202 12913.75 337.50 54495.53 88888.00 2016-07-20 03:55:22.625 202 12913.62 337.52 54495.55 88888.00 2016-07-20 03:55:22.750 202 12913.50 337.55 54495.53 88888.00 2016-07-20 03:55:22.875 202 12913.48 337.57 54495.50 88888.00 2016-07-20 03:55:23.000 202 12913.40 337.57 54495.50 88888.00 2016-07-20 03:55:23.125 202 12913.38 337.60 54495.50 88888.00 2016-07-20 03:55:23.250 202 12913.30 337.60 54495.50 88888.00 2016-07-20 03:55:23.375 202 12913.25 337.65 54495.50 88888.00 2016-07-20 03:55:23.500 202 12913.12 337.68 54495.50 88888.00 2016-07-20 03:55:23.625 202 12913.00 337.65 54495.47 88888.00 2016-07-20 03:55:23.750 202 12912.90 337.68 54495.47 88888.00 2016-07-20 03:55:23.875 202 12912.80 337.68 54495.50 88888.00 2016-07-20 03:55:24.000 202 12912.73 337.68 54495.47 88888.00 2016-07-20 03:55:24.125 202 12912.67 337.70 54495.47 88888.00 2016-07-20 03:55:24.250 202 12912.62 337.68 54495.50 88888.00 2016-07-20 03:55:24.375 202 12912.45 337.68 54495.47 88888.00 2016-07-20 03:55:24.500 202 12912.25 337.73 54495.50 88888.00 2016-07-20 03:55:24.625 202 12912.10 337.73 54495.47 88888.00 2016-07-20 03:55:24.750 202 12912.00 337.70 54495.45 88888.00 2016-07-20 03:55:24.875 202 12911.92 337.70 54495.45 88888.00 2016-07-20 03:55:25.000 202 12911.83 337.75 54495.45 88888.00 2016-07-20 03:55:25.125 202 12911.67 337.80 54495.47 88888.00 2016-07-20 03:55:25.250 202 12911.52 337.80 54495.47 88888.00 2016-07-20 03:55:25.375 202 12911.42 337.82 54495.47 88888.00 2016-07-20 03:55:25.500 202 12911.38 337.82 54495.47 88888.00 2016-07-20 03:55:25.625 202 12911.30 337.88 54495.45 88888.00 2016-07-20 03:55:25.750 202 12911.23 337.90 54495.45 88888.00 2016-07-20 03:55:25.875 202 12911.15 337.93 54495.43 88888.00 2016-07-20 03:55:26.000 202 12911.02 337.93 54495.43 88888.00 2016-07-20 03:55:26.125 202 12910.85 337.98 54495.45 88888.00 2016-07-20 03:55:26.250 202 12910.75 338.00 54495.45 88888.00 2016-07-20 03:55:26.375 202 12910.70 337.98 54495.43 88888.00 2016-07-20 03:55:26.500 202 12910.58 337.98 54495.45 88888.00 2016-07-20 03:55:26.625 202 12910.42 338.02 54495.43 88888.00 2016-07-20 03:55:26.750 202 12910.35 338.02 54495.40 88888.00 2016-07-20 03:55:26.875 202 12910.33 338.05 54495.40 88888.00 2016-07-20 03:55:27.000 202 12910.23 338.07 54495.38 88888.00 2016-07-20 03:55:27.125 202 12910.12 338.10 54495.40 88888.00 2016-07-20 03:55:27.250 202 12910.02 338.12 54495.40 88888.00 2016-07-20 03:55:27.375 202 12909.98 338.12 54495.40 88888.00 2016-07-20 03:55:27.500 202 12909.90 338.18 54495.35 88888.00 2016-07-20 03:55:27.625 202 12909.83 338.18 54495.35 88888.00 2016-07-20 03:55:27.750 202 12909.83 338.20 54495.32 88888.00 2016-07-20 03:55:27.875 202 12909.75 338.25 54495.32 88888.00 2016-07-20 03:55:28.000 202 12909.62 338.30 54495.32 88888.00 2016-07-20 03:55:28.125 202 12909.55 338.32 54495.35 88888.00 2016-07-20 03:55:28.250 202 12909.45 338.35 54495.35 88888.00 2016-07-20 03:55:28.375 202 12909.35 338.38 54495.35 88888.00 2016-07-20 03:55:28.500 202 12909.23 338.43 54495.32 88888.00 2016-07-20 03:55:28.625 202 12909.08 338.45 54495.35 88888.00 2016-07-20 03:55:28.750 202 12909.00 338.52 54495.32 88888.00 2016-07-20 03:55:28.875 202 12908.88 338.57 54495.32 88888.00 2016-07-20 03:55:29.000 202 12908.80 338.62 54495.35 88888.00 2016-07-20 03:55:29.125 202 12908.67 338.68 54495.32 88888.00 2016-07-20 03:55:29.250 202 12908.52 338.73 54495.32 88888.00 2016-07-20 03:55:29.375 202 12908.50 338.80 54495.30 88888.00 2016-07-20 03:55:29.500 202 12908.40 338.85 54495.25 88888.00 2016-07-20 03:55:29.625 202 12908.27 338.90 54495.28 88888.00 2016-07-20 03:55:29.750 202 12908.12 338.93 54495.28 88888.00 2016-07-20 03:55:29.875 202 12908.08 338.98 54495.28 88888.00 2016-07-20 03:55:30.000 202 12908.02 339.00 54495.25 88888.00 2016-07-20 03:55:30.125 202 12907.95 339.05 54495.22 88888.00 2016-07-20 03:55:30.250 202 12907.88 339.10 54495.25 88888.00 2016-07-20 03:55:30.375 202 12907.85 339.15 54495.22 88888.00 2016-07-20 03:55:30.500 202 12907.80 339.18 54495.22 88888.00 2016-07-20 03:55:30.625 202 12907.70 339.23 54495.22 88888.00 2016-07-20 03:55:30.750 202 12907.58 339.27 54495.20 88888.00 2016-07-20 03:55:30.875 202 12907.45 339.32 54495.20 88888.00 2016-07-20 03:55:31.000 202 12907.33 339.38 54495.20 88888.00 2016-07-20 03:55:31.125 202 12907.25 339.40 54495.20 88888.00 2016-07-20 03:55:31.250 202 12907.15 339.45 54495.18 88888.00 2016-07-20 03:55:31.375 202 12907.08 339.50 54495.18 88888.00 2016-07-20 03:55:31.500 202 12907.05 339.55 54495.15 88888.00 2016-07-20 03:55:31.625 202 12907.00 339.60 54495.15 88888.00 2016-07-20 03:55:31.750 202 12906.90 339.65 54495.12 88888.00 2016-07-20 03:55:31.875 202 12906.80 339.70 54495.10 88888.00 2016-07-20 03:55:32.000 202 12906.75 339.73 54495.05 88888.00 2016-07-20 03:55:32.125 202 12906.67 339.75 54495.03 88888.00 2016-07-20 03:55:32.250 202 12906.62 339.75 54495.03 88888.00 2016-07-20 03:55:32.375 202 12906.70 339.80 54495.05 88888.00 2016-07-20 03:55:32.500 202 12906.67 339.88 54495.05 88888.00 2016-07-20 03:55:32.625 202 12906.62 339.93 54495.03 88888.00 2016-07-20 03:55:32.750 202 12906.62 339.98 54495.00 88888.00 2016-07-20 03:55:32.875 202 12906.52 340.02 54494.97 88888.00 2016-07-20 03:55:33.000 202 12906.45 340.10 54494.93 88888.00 2016-07-20 03:55:33.125 202 12906.38 340.15 54494.93 88888.00 2016-07-20 03:55:33.250 202 12906.33 340.18 54494.93 88888.00 2016-07-20 03:55:33.375 202 12906.30 340.23 54494.90 88888.00 2016-07-20 03:55:33.500 202 12906.27 340.27 54494.88 88888.00 2016-07-20 03:55:33.625 202 12906.30 340.32 54494.88 88888.00 2016-07-20 03:55:33.750 202 12906.33 340.40 54494.85 88888.00 2016-07-20 03:55:33.875 202 12906.30 340.43 54494.82 88888.00 2016-07-20 03:55:34.000 202 12906.27 340.45 54494.80 88888.00 2016-07-20 03:55:34.125 202 12906.20 340.52 54494.78 88888.00 2016-07-20 03:55:34.250 202 12906.12 340.55 54494.78 88888.00 2016-07-20 03:55:34.375 202 12906.15 340.62 54494.75 88888.00 2016-07-20 03:55:34.500 202 12906.15 340.68 54494.72 88888.00 2016-07-20 03:55:34.625 202 12906.12 340.75 54494.70 88888.00 2016-07-20 03:55:34.750 202 12906.05 340.80 54494.68 88888.00 2016-07-20 03:55:34.875 202 12906.00 340.82 54494.65 88888.00 2016-07-20 03:55:35.000 202 12905.90 340.85 54494.62 88888.00 2016-07-20 03:55:35.125 202 12905.80 340.90 54494.57 88888.00 2016-07-20 03:55:35.250 202 12905.75 340.98 54494.57 88888.00 2016-07-20 03:55:35.375 202 12905.77 341.02 54494.55 88888.00 2016-07-20 03:55:35.500 202 12905.77 341.07 54494.53 88888.00 2016-07-20 03:55:35.625 202 12905.73 341.12 54494.50 88888.00 2016-07-20 03:55:35.750 202 12905.65 341.18 54494.47 88888.00 2016-07-20 03:55:35.875 202 12905.65 341.23 54494.45 88888.00 2016-07-20 03:55:36.000 202 12905.65 341.30 54494.43 88888.00 2016-07-20 03:55:36.125 202 12905.65 341.35 54494.40 88888.00 2016-07-20 03:55:36.250 202 12905.67 341.40 54494.38 88888.00 2016-07-20 03:55:36.375 202 12905.67 341.48 54494.32 88888.00 2016-07-20 03:55:36.500 202 12905.62 341.52 54494.32 88888.00 2016-07-20 03:55:36.625 202 12905.60 341.57 54494.28 88888.00 2016-07-20 03:55:36.750 202 12905.60 341.62 54494.25 88888.00 2016-07-20 03:55:36.875 202 12905.52 341.70 54494.22 88888.00 2016-07-20 03:55:37.000 202 12905.48 341.75 54494.22 88888.00 2016-07-20 03:55:37.125 202 12905.48 341.80 54494.20 88888.00 2016-07-20 03:55:37.250 202 12905.48 341.85 54494.15 88888.00 2016-07-20 03:55:37.375 202 12905.42 341.95 54494.12 88888.00 2016-07-20 03:55:37.500 202 12905.38 342.00 54494.10 88888.00 2016-07-20 03:55:37.625 202 12905.38 342.07 54494.07 88888.00 2016-07-20 03:55:37.750 202 12905.35 342.12 54494.07 88888.00 2016-07-20 03:55:37.875 202 12905.38 342.20 54494.07 88888.00 2016-07-20 03:55:38.000 202 12905.38 342.25 54494.05 88888.00 2016-07-20 03:55:38.125 202 12905.27 342.32 54494.00 88888.00 2016-07-20 03:55:38.250 202 12905.25 342.40 54493.97 88888.00 2016-07-20 03:55:38.375 202 12905.23 342.45 54493.95 88888.00 2016-07-20 03:55:38.500 202 12905.17 342.55 54493.93 88888.00 2016-07-20 03:55:38.625 202 12905.12 342.65 54493.88 88888.00 2016-07-20 03:55:38.750 202 12905.12 342.73 54493.88 88888.00 2016-07-20 03:55:38.875 202 12905.12 342.80 54493.88 88888.00 2016-07-20 03:55:39.000 202 12905.10 342.90 54493.82 88888.00 2016-07-20 03:55:39.125 202 12905.10 342.95 54493.78 88888.00 2016-07-20 03:55:39.250 202 12905.08 343.05 54493.78 88888.00 2016-07-20 03:55:39.375 202 12905.08 343.15 54493.72 88888.00 2016-07-20 03:55:39.500 202 12905.05 343.23 54493.70 88888.00 2016-07-20 03:55:39.625 202 12905.02 343.27 54493.65 88888.00 2016-07-20 03:55:39.750 202 12905.05 343.35 54493.65 88888.00 2016-07-20 03:55:39.875 202 12905.08 343.45 54493.65 88888.00 2016-07-20 03:55:40.000 202 12905.05 343.52 54493.60 88888.00 2016-07-20 03:55:40.125 202 12905.02 343.60 54493.55 88888.00 2016-07-20 03:55:40.250 202 12905.00 343.68 54493.53 88888.00 2016-07-20 03:55:40.375 202 12905.08 343.75 54493.53 88888.00 2016-07-20 03:55:40.500 202 12905.05 343.77 54493.50 88888.00 2016-07-20 03:55:40.625 202 12904.95 343.85 54493.50 88888.00 2016-07-20 03:55:40.750 202 12904.92 343.93 54493.47 88888.00 2016-07-20 03:55:40.875 202 12904.92 344.00 54493.43 88888.00 2016-07-20 03:55:41.000 202 12905.00 344.05 54493.35 88888.00 2016-07-20 03:55:41.125 202 12904.98 344.07 54493.32 88888.00 2016-07-20 03:55:41.250 202 12904.83 344.15 54493.30 88888.00 2016-07-20 03:55:41.375 202 12904.83 344.27 54493.30 88888.00 2016-07-20 03:55:41.500 202 12904.73 344.32 54493.28 88888.00 2016-07-20 03:55:41.625 202 12904.67 344.38 54493.25 88888.00 2016-07-20 03:55:41.750 202 12904.67 344.48 54493.20 88888.00 2016-07-20 03:55:41.875 202 12904.67 344.52 54493.15 88888.00 2016-07-20 03:55:42.000 202 12904.65 344.57 54493.12 88888.00 2016-07-20 03:55:42.125 202 12904.55 344.68 54493.12 88888.00 2016-07-20 03:55:42.250 202 12904.48 344.77 54493.07 88888.00 2016-07-20 03:55:42.375 202 12904.42 344.82 54493.05 88888.00 2016-07-20 03:55:42.500 202 12904.38 344.88 54493.03 88888.00 2016-07-20 03:55:42.625 202 12904.30 344.93 54492.97 88888.00 2016-07-20 03:55:42.750 202 12904.20 345.00 54492.95 88888.00 2016-07-20 03:55:42.875 202 12904.20 345.10 54492.93 88888.00 2016-07-20 03:55:43.000 202 12904.25 345.23 54492.90 88888.00 2016-07-20 03:55:43.125 202 12904.23 345.32 54492.90 88888.00 2016-07-20 03:55:43.250 202 12904.17 345.45 54492.88 88888.00 2016-07-20 03:55:43.375 202 12904.12 345.50 54492.85 88888.00 2016-07-20 03:55:43.500 202 12904.05 345.60 54492.80 88888.00 2016-07-20 03:55:43.625 202 12904.02 345.68 54492.78 88888.00 2016-07-20 03:55:43.750 202 12904.00 345.75 54492.75 88888.00 2016-07-20 03:55:43.875 202 12903.92 345.80 54492.72 88888.00 2016-07-20 03:55:44.000 202 12903.80 345.85 54492.65 88888.00 2016-07-20 03:55:44.125 202 12903.77 345.90 54492.65 88888.00 2016-07-20 03:55:44.250 202 12903.70 345.98 54492.60 88888.00 2016-07-20 03:55:44.375 202 12903.70 346.07 54492.57 88888.00 2016-07-20 03:55:44.500 202 12903.70 346.18 54492.57 88888.00 2016-07-20 03:55:44.625 202 12903.65 346.20 54492.53 88888.00 2016-07-20 03:55:44.750 202 12903.58 346.27 54492.50 88888.00 2016-07-20 03:55:44.875 202 12903.45 346.35 54492.47 88888.00 2016-07-20 03:55:45.000 202 12903.38 346.43 54492.45 88888.00 2016-07-20 03:55:45.125 202 12903.30 346.48 54492.40 88888.00 2016-07-20 03:55:45.250 202 12903.20 346.50 54492.35 88888.00 2016-07-20 03:55:45.375 202 12903.15 346.52 54492.32 88888.00 2016-07-20 03:55:45.500 202 12903.08 346.57 54492.32 88888.00 2016-07-20 03:55:45.625 202 12903.00 346.70 54492.32 88888.00 2016-07-20 03:55:45.750 202 12902.95 346.80 54492.30 88888.00 2016-07-20 03:55:45.875 202 12902.88 346.88 54492.28 88888.00 2016-07-20 03:55:46.000 202 12902.85 346.93 54492.25 88888.00 2016-07-20 03:55:46.125 202 12902.75 346.98 54492.20 88888.00 2016-07-20 03:55:46.250 202 12902.65 347.10 54492.20 88888.00 2016-07-20 03:55:46.375 202 12902.60 347.18 54492.18 88888.00 2016-07-20 03:55:46.500 202 12902.50 347.23 54492.15 88888.00 2016-07-20 03:55:46.625 202 12902.48 347.30 54492.12 88888.00 2016-07-20 03:55:46.750 202 12902.40 347.40 54492.10 88888.00 2016-07-20 03:55:46.875 202 12902.40 347.45 54492.12 88888.00 2016-07-20 03:55:47.000 202 12902.38 347.48 54492.07 88888.00 2016-07-20 03:55:47.125 202 12902.30 347.52 54492.05 88888.00 2016-07-20 03:55:47.250 202 12902.25 347.57 54492.03 88888.00 2016-07-20 03:55:47.375 202 12902.23 347.62 54492.03 88888.00 2016-07-20 03:55:47.500 202 12902.10 347.68 54491.97 88888.00 2016-07-20 03:55:47.625 202 12901.95 347.70 54491.95 88888.00 2016-07-20 03:55:47.750 202 12901.95 347.75 54491.93 88888.00 2016-07-20 03:55:47.875 202 12901.88 347.80 54491.93 88888.00 2016-07-20 03:55:48.000 202 12901.73 347.88 54491.90 88888.00 2016-07-20 03:55:48.125 202 12901.67 347.90 54491.85 88888.00 2016-07-20 03:55:48.250 202 12901.60 347.98 54491.85 88888.00 2016-07-20 03:55:48.375 202 12901.55 348.02 54491.82 88888.00 2016-07-20 03:55:48.500 202 12901.52 348.02 54491.80 88888.00 2016-07-20 03:55:48.625 202 12901.55 348.05 54491.75 88888.00 2016-07-20 03:55:48.750 202 12901.50 348.12 54491.72 88888.00 2016-07-20 03:55:48.875 202 12901.45 348.18 54491.70 88888.00 2016-07-20 03:55:49.000 202 12901.35 348.18 54491.65 88888.00 2016-07-20 03:55:49.125 202 12901.30 348.18 54491.65 88888.00 2016-07-20 03:55:49.250 202 12901.20 348.25 54491.60 88888.00 2016-07-20 03:55:49.375 202 12901.17 348.25 54491.62 88888.00 2016-07-20 03:55:49.500 202 12901.15 348.27 54491.57 88888.00 2016-07-20 03:55:49.625 202 12901.08 348.32 54491.57 88888.00 2016-07-20 03:55:49.750 202 12900.98 348.38 54491.57 88888.00 2016-07-20 03:55:49.875 202 12900.85 348.45 54491.53 88888.00 2016-07-20 03:55:50.000 202 12900.77 348.45 54491.50 88888.00 2016-07-20 03:55:50.125 202 12900.73 348.52 54491.47 88888.00 2016-07-20 03:55:50.250 202 12900.62 348.52 54491.45 88888.00 2016-07-20 03:55:50.375 202 12900.58 348.60 54491.43 88888.00 2016-07-20 03:55:50.500 202 12900.52 348.65 54491.43 88888.00 2016-07-20 03:55:50.625 202 12900.50 348.73 54491.40 88888.00 2016-07-20 03:55:50.750 202 12900.48 348.77 54491.38 88888.00 2016-07-20 03:55:50.875 202 12900.45 348.77 54491.35 88888.00 2016-07-20 03:55:51.000 202 12900.38 348.80 54491.30 88888.00 2016-07-20 03:55:51.125 202 12900.25 348.82 54491.25 88888.00 2016-07-20 03:55:51.250 202 12900.20 348.90 54491.22 88888.00 2016-07-20 03:55:51.375 202 12900.15 348.95 54491.20 88888.00 2016-07-20 03:55:51.500 202 12900.12 349.00 54491.18 88888.00 2016-07-20 03:55:51.625 202 12900.10 349.02 54491.18 88888.00 2016-07-20 03:55:51.750 202 12900.10 349.07 54491.15 88888.00 2016-07-20 03:55:51.875 202 12900.00 349.12 54491.10 88888.00 2016-07-20 03:55:52.000 202 12899.90 349.18 54491.05 88888.00 2016-07-20 03:55:52.125 202 12899.85 349.23 54491.05 88888.00 2016-07-20 03:55:52.250 202 12899.77 349.30 54491.03 88888.00 2016-07-20 03:55:52.375 202 12899.73 349.32 54490.97 88888.00 2016-07-20 03:55:52.500 202 12899.65 349.35 54490.95 88888.00 2016-07-20 03:55:52.625 202 12899.62 349.43 54490.95 88888.00 2016-07-20 03:55:52.750 202 12899.58 349.48 54490.93 88888.00 2016-07-20 03:55:52.875 202 12899.52 349.50 54490.85 88888.00 2016-07-20 03:55:53.000 202 12899.48 349.57 54490.82 88888.00 2016-07-20 03:55:53.125 202 12899.42 349.62 54490.82 88888.00 2016-07-20 03:55:53.250 202 12899.33 349.70 54490.82 88888.00 2016-07-20 03:55:53.375 202 12899.25 349.75 54490.80 88888.00 2016-07-20 03:55:53.500 202 12899.25 349.82 54490.75 88888.00 2016-07-20 03:55:53.625 202 12899.25 349.85 54490.72 88888.00 2016-07-20 03:55:53.750 202 12899.17 349.90 54490.68 88888.00 2016-07-20 03:55:53.875 202 12899.12 349.93 54490.65 88888.00 2016-07-20 03:55:54.000 202 12899.08 349.95 54490.60 88888.00 2016-07-20 03:55:54.125 202 12899.02 349.98 54490.60 88888.00 2016-07-20 03:55:54.250 202 12899.00 349.98 54490.57 88888.00 2016-07-20 03:55:54.375 202 12898.98 350.00 54490.53 88888.00 2016-07-20 03:55:54.500 202 12898.90 350.02 54490.47 88888.00 2016-07-20 03:55:54.625 202 12898.85 350.07 54490.47 88888.00 2016-07-20 03:55:54.750 202 12898.77 350.10 54490.47 88888.00 2016-07-20 03:55:54.875 202 12898.75 350.15 54490.43 88888.00 2016-07-20 03:55:55.000 202 12898.65 350.15 54490.38 88888.00 2016-07-20 03:55:55.125 202 12898.60 350.15 54490.35 88888.00 2016-07-20 03:55:55.250 202 12898.55 350.15 54490.30 88888.00 2016-07-20 03:55:55.375 202 12898.58 350.18 54490.28 88888.00 2016-07-20 03:55:55.500 202 12898.55 350.23 54490.22 88888.00 2016-07-20 03:55:55.625 202 12898.52 350.30 54490.22 88888.00 2016-07-20 03:55:55.750 202 12898.48 350.30 54490.15 88888.00 2016-07-20 03:55:55.875 202 12898.48 350.30 54490.12 88888.00 2016-07-20 03:55:56.000 202 12898.50 350.35 54490.10 88888.00 2016-07-20 03:55:56.125 202 12898.52 350.40 54490.07 88888.00 2016-07-20 03:55:56.250 202 12898.42 350.40 54490.05 88888.00 2016-07-20 03:55:56.375 202 12898.40 350.43 54490.03 88888.00 2016-07-20 03:55:56.500 202 12898.40 350.43 54489.97 88888.00 2016-07-20 03:55:56.625 202 12898.38 350.48 54489.93 88888.00 2016-07-20 03:55:56.750 202 12898.38 350.48 54489.90 88888.00 2016-07-20 03:55:56.875 202 12898.38 350.45 54489.85 88888.00 2016-07-20 03:55:57.000 202 12898.38 350.40 54489.78 88888.00 2016-07-20 03:55:57.125 202 12898.33 350.43 54489.75 88888.00 2016-07-20 03:55:57.250 202 12898.20 350.38 54489.72 88888.00 2016-07-20 03:55:57.375 202 12898.20 350.38 54489.68 88888.00 2016-07-20 03:55:57.500 202 12898.23 350.35 54489.62 88888.00 2016-07-20 03:55:57.625 202 12898.25 350.35 54489.62 88888.00 2016-07-20 03:55:57.750 202 12898.20 350.35 54489.60 88888.00 2016-07-20 03:55:57.875 202 12898.10 350.35 54489.57 88888.00 2016-07-20 03:55:58.000 202 12898.05 350.35 54489.55 88888.00 2016-07-20 03:55:58.125 202 12898.05 350.38 54489.53 88888.00 2016-07-20 03:55:58.250 202 12898.00 350.32 54489.45 88888.00 2016-07-20 03:55:58.375 202 12897.98 350.32 54489.40 88888.00 2016-07-20 03:55:58.500 202 12897.90 350.35 54489.35 88888.00 2016-07-20 03:55:58.625 202 12897.92 350.38 54489.30 88888.00 2016-07-20 03:55:58.750 202 12897.92 350.40 54489.28 88888.00 2016-07-20 03:55:58.875 202 12897.95 350.38 54489.25 88888.00 2016-07-20 03:55:59.000 202 12897.98 350.38 54489.22 88888.00 2016-07-20 03:55:59.125 202 12897.88 350.38 54489.20 88888.00 2016-07-20 03:55:59.250 202 12897.77 350.40 54489.12 88888.00 2016-07-20 03:55:59.375 202 12897.83 350.40 54489.12 88888.00 2016-07-20 03:55:59.500 202 12897.80 350.43 54489.05 88888.00 2016-07-20 03:55:59.625 202 12897.73 350.40 54489.00 88888.00 2016-07-20 03:55:59.750 202 12897.67 350.40 54488.97 88888.00 2016-07-20 03:55:59.875 202 12897.65 350.38 54488.93 88888.00 2016-07-20 03:56:00.000 202 12897.60 350.35 54488.88 88888.00 2016-07-20 03:56:00.125 202 12897.50 350.38 54488.85 88888.00 2016-07-20 03:56:00.250 202 12897.42 350.38 54488.82 88888.00 2016-07-20 03:56:00.375 202 12897.45 350.40 54488.80 88888.00 2016-07-20 03:56:00.500 202 12897.45 350.43 54488.75 88888.00 2016-07-20 03:56:00.625 202 12897.38 350.45 54488.72 88888.00 2016-07-20 03:56:00.750 202 12897.30 350.45 54488.70 88888.00 2016-07-20 03:56:00.875 202 12897.30 350.48 54488.65 88888.00 2016-07-20 03:56:01.000 202 12897.23 350.48 54488.60 88888.00 2016-07-20 03:56:01.125 202 12897.17 350.48 54488.57 88888.00 2016-07-20 03:56:01.250 202 12897.12 350.48 54488.53 88888.00 2016-07-20 03:56:01.375 202 12897.12 350.50 54488.53 88888.00 2016-07-20 03:56:01.500 202 12897.10 350.52 54488.47 88888.00 2016-07-20 03:56:01.625 202 12897.02 350.52 54488.43 88888.00 2016-07-20 03:56:01.750 202 12896.95 350.55 54488.38 88888.00 2016-07-20 03:56:01.875 202 12896.90 350.57 54488.35 88888.00 2016-07-20 03:56:02.000 202 12896.85 350.57 54488.30 88888.00 2016-07-20 03:56:02.125 202 12896.85 350.60 54488.28 88888.00 2016-07-20 03:56:02.250 202 12896.77 350.60 54488.22 88888.00 2016-07-20 03:56:02.375 202 12896.73 350.62 54488.18 88888.00 2016-07-20 03:56:02.500 202 12896.65 350.65 54488.12 88888.00 2016-07-20 03:56:02.625 202 12896.62 350.65 54488.10 88888.00 2016-07-20 03:56:02.750 202 12896.58 350.68 54488.05 88888.00 2016-07-20 03:56:02.875 202 12896.55 350.68 54488.03 88888.00 2016-07-20 03:56:03.000 202 12896.52 350.70 54487.97 88888.00 2016-07-20 03:56:03.125 202 12896.55 350.73 54487.95 88888.00 2016-07-20 03:56:03.250 202 12896.50 350.73 54487.88 88888.00 2016-07-20 03:56:03.375 202 12896.48 350.73 54487.82 88888.00 2016-07-20 03:56:03.500 202 12896.45 350.68 54487.80 88888.00 2016-07-20 03:56:03.625 202 12896.42 350.68 54487.75 88888.00 2016-07-20 03:56:03.750 202 12896.38 350.68 54487.70 88888.00 2016-07-20 03:56:03.875 202 12896.30 350.68 54487.68 88888.00 2016-07-20 03:56:04.000 202 12896.33 350.68 54487.60 88888.00 2016-07-20 03:56:04.125 202 12896.27 350.68 54487.55 88888.00 2016-07-20 03:56:04.250 202 12896.25 350.62 54487.53 88888.00 2016-07-20 03:56:04.375 202 12896.20 350.62 54487.47 88888.00 2016-07-20 03:56:04.500 202 12896.15 350.57 54487.43 88888.00 2016-07-20 03:56:04.625 202 12896.12 350.57 54487.38 88888.00 2016-07-20 03:56:04.750 202 12896.10 350.60 54487.32 88888.00 2016-07-20 03:56:04.875 202 12896.08 350.60 54487.30 88888.00 2016-07-20 03:56:05.000 202 12896.02 350.55 54487.25 88888.00 2016-07-20 03:56:05.125 202 12895.95 350.55 54487.22 88888.00 2016-07-20 03:56:05.250 202 12895.92 350.52 54487.20 88888.00 2016-07-20 03:56:05.375 202 12895.98 350.55 54487.15 88888.00 2016-07-20 03:56:05.500 202 12895.98 350.57 54487.12 88888.00 2016-07-20 03:56:05.625 202 12896.00 350.60 54487.07 88888.00 2016-07-20 03:56:05.750 202 12895.98 350.57 54486.97 88888.00 2016-07-20 03:56:05.875 202 12895.85 350.57 54486.95 88888.00 2016-07-20 03:56:06.000 202 12895.77 350.57 54486.93 88888.00 2016-07-20 03:56:06.125 202 12895.70 350.57 54486.90 88888.00 2016-07-20 03:56:06.250 202 12895.70 350.60 54486.85 88888.00 2016-07-20 03:56:06.375 202 12895.67 350.57 54486.82 88888.00 2016-07-20 03:56:06.500 202 12895.60 350.60 54486.78 88888.00 2016-07-20 03:56:06.625 202 12895.60 350.60 54486.70 88888.00 2016-07-20 03:56:06.750 202 12895.58 350.60 54486.68 88888.00 2016-07-20 03:56:06.875 202 12895.50 350.62 54486.62 88888.00 2016-07-20 03:56:07.000 202 12895.45 350.62 54486.57 88888.00 2016-07-20 03:56:07.125 202 12895.45 350.62 54486.55 88888.00 2016-07-20 03:56:07.250 202 12895.42 350.65 54486.53 88888.00 2016-07-20 03:56:07.375 202 12895.35 350.65 54486.47 88888.00 2016-07-20 03:56:07.500 202 12895.23 350.65 54486.43 88888.00 2016-07-20 03:56:07.625 202 12895.20 350.68 54486.38 88888.00 2016-07-20 03:56:07.750 202 12895.17 350.70 54486.32 88888.00 2016-07-20 03:56:07.875 202 12895.17 350.73 54486.28 88888.00 2016-07-20 03:56:08.000 202 12895.15 350.73 54486.22 88888.00 2016-07-20 03:56:08.125 202 12895.10 350.73 54486.18 88888.00 2016-07-20 03:56:08.250 202 12894.98 350.73 54486.12 88888.00 2016-07-20 03:56:08.375 202 12894.98 350.77 54486.10 88888.00 2016-07-20 03:56:08.500 202 12894.92 350.77 54486.05 88888.00 2016-07-20 03:56:08.625 202 12894.88 350.77 54486.00 88888.00 2016-07-20 03:56:08.750 202 12894.88 350.80 54485.95 88888.00 2016-07-20 03:56:08.875 202 12894.85 350.82 54485.90 88888.00 2016-07-20 03:56:09.000 202 12894.77 350.85 54485.88 88888.00 2016-07-20 03:56:09.125 202 12894.62 350.88 54485.82 88888.00 2016-07-20 03:56:09.250 202 12894.50 350.85 54485.75 88888.00 2016-07-20 03:56:09.375 202 12894.52 350.88 54485.68 88888.00 2016-07-20 03:56:09.500 202 12894.60 350.90 54485.62 88888.00 2016-07-20 03:56:09.625 202 12894.58 350.93 54485.57 88888.00 2016-07-20 03:56:09.750 202 12894.45 350.93 54485.53 88888.00 2016-07-20 03:56:09.875 202 12894.40 350.95 54485.50 88888.00 2016-07-20 03:56:10.000 202 12894.30 350.98 54485.45 88888.00 2016-07-20 03:56:10.125 202 12894.30 351.00 54485.40 88888.00 2016-07-20 03:56:10.250 202 12894.27 351.00 54485.35 88888.00 2016-07-20 03:56:10.375 202 12894.25 351.05 54485.32 88888.00 2016-07-20 03:56:10.500 202 12894.17 351.07 54485.25 88888.00 2016-07-20 03:56:10.625 202 12894.05 351.12 54485.20 88888.00 2016-07-20 03:56:10.750 202 12894.02 351.15 54485.15 88888.00 2016-07-20 03:56:10.875 202 12894.08 351.18 54485.07 88888.00 2016-07-20 03:56:11.000 202 12894.05 351.23 54485.05 88888.00 2016-07-20 03:56:11.125 202 12893.95 351.25 54484.97 88888.00 2016-07-20 03:56:11.250 202 12893.88 351.25 54484.90 88888.00 2016-07-20 03:56:11.375 202 12893.88 351.30 54484.85 88888.00 2016-07-20 03:56:11.500 202 12893.85 351.32 54484.80 88888.00 2016-07-20 03:56:11.625 202 12893.85 351.38 54484.75 88888.00 2016-07-20 03:56:11.750 202 12893.80 351.45 54484.70 88888.00 2016-07-20 03:56:11.875 202 12893.70 351.50 54484.62 88888.00 2016-07-20 03:56:12.000 202 12893.65 351.52 54484.55 88888.00 2016-07-20 03:56:12.125 202 12893.65 351.57 54484.53 88888.00 2016-07-20 03:56:12.250 202 12893.58 351.60 54484.45 88888.00 2016-07-20 03:56:12.375 202 12893.52 351.65 54484.40 88888.00 2016-07-20 03:56:12.500 202 12893.50 351.70 54484.35 88888.00 2016-07-20 03:56:12.625 202 12893.50 351.75 54484.30 88888.00 2016-07-20 03:56:12.750 202 12893.45 351.77 54484.25 88888.00 2016-07-20 03:56:12.875 202 12893.33 351.80 54484.18 88888.00 2016-07-20 03:56:13.000 202 12893.25 351.82 54484.12 88888.00 2016-07-20 03:56:13.125 202 12893.20 351.90 54484.07 88888.00 2016-07-20 03:56:13.250 202 12893.15 351.93 54484.00 88888.00 2016-07-20 03:56:13.375 202 12893.10 351.98 54483.95 88888.00 2016-07-20 03:56:13.500 202 12893.02 352.02 54483.90 88888.00 2016-07-20 03:56:13.625 202 12892.92 352.07 54483.85 88888.00 2016-07-20 03:56:13.750 202 12892.92 352.12 54483.80 88888.00 2016-07-20 03:56:13.875 202 12892.90 352.18 54483.75 88888.00 2016-07-20 03:56:14.000 202 12892.83 352.23 54483.68 88888.00 2016-07-20 03:56:14.125 202 12892.83 352.30 54483.62 88888.00 2016-07-20 03:56:14.250 202 12892.83 352.32 54483.53 88888.00 2016-07-20 03:56:14.375 202 12892.83 352.38 54483.50 88888.00 2016-07-20 03:56:14.500 202 12892.73 352.43 54483.43 88888.00 2016-07-20 03:56:14.625 202 12892.55 352.52 54483.38 88888.00 2016-07-20 03:56:14.750 202 12892.50 352.57 54483.32 88888.00 2016-07-20 03:56:14.875 202 12892.48 352.62 54483.25 88888.00 2016-07-20 03:56:15.000 202 12892.48 352.68 54483.20 88888.00 2016-07-20 03:56:15.125 202 12892.40 352.73 54483.18 88888.00 2016-07-20 03:56:15.250 202 12892.38 352.77 54483.10 88888.00 2016-07-20 03:56:15.375 202 12892.35 352.82 54483.03 88888.00 2016-07-20 03:56:15.500 202 12892.30 352.88 54482.97 88888.00 2016-07-20 03:56:15.625 202 12892.17 352.90 54482.93 88888.00 2016-07-20 03:56:15.750 202 12892.10 352.95 54482.88 88888.00 2016-07-20 03:56:15.875 202 12892.08 353.00 54482.82 88888.00 2016-07-20 03:56:16.000 202 12892.00 353.05 54482.72 88888.00 2016-07-20 03:56:16.125 202 12891.95 353.07 54482.68 88888.00 2016-07-20 03:56:16.250 202 12891.88 353.12 54482.60 88888.00 2016-07-20 03:56:16.375 202 12891.85 353.18 54482.55 88888.00 2016-07-20 03:56:16.500 202 12891.73 353.25 54482.50 88888.00 2016-07-20 03:56:16.625 202 12891.62 353.27 54482.43 88888.00 2016-07-20 03:56:16.750 202 12891.55 353.30 54482.38 88888.00 2016-07-20 03:56:16.875 202 12891.50 353.38 54482.32 88888.00 2016-07-20 03:56:17.000 202 12891.42 353.45 54482.28 88888.00 2016-07-20 03:56:17.125 202 12891.30 353.48 54482.22 88888.00 2016-07-20 03:56:17.250 202 12891.15 353.48 54482.18 88888.00 2016-07-20 03:56:17.375 202 12891.10 353.57 54482.10 88888.00 2016-07-20 03:56:17.500 202 12891.02 353.62 54482.03 88888.00 2016-07-20 03:56:17.625 202 12890.95 353.70 54481.97 88888.00 2016-07-20 03:56:17.750 202 12890.85 353.75 54481.93 88888.00 2016-07-20 03:56:17.875 202 12890.73 353.80 54481.88 88888.00 2016-07-20 03:56:18.000 202 12890.58 353.88 54481.82 88888.00 2016-07-20 03:56:18.125 202 12890.48 353.93 54481.78 88888.00 2016-07-20 03:56:18.250 202 12890.45 353.98 54481.70 88888.00 2016-07-20 03:56:18.375 202 12890.40 354.07 54481.65 88888.00 2016-07-20 03:56:18.500 202 12890.33 354.15 54481.60 88888.00 2016-07-20 03:56:18.625 202 12890.20 354.20 54481.55 88888.00 2016-07-20 03:56:18.750 202 12890.17 354.25 54481.53 88888.00 2016-07-20 03:56:18.875 202 12890.15 354.32 54481.45 88888.00 2016-07-20 03:56:19.000 202 12890.08 354.38 54481.38 88888.00 2016-07-20 03:56:19.125 202 12889.95 354.43 54481.32 88888.00 2016-07-20 03:56:19.250 202 12889.80 354.52 54481.28 88888.00 2016-07-20 03:56:19.375 202 12889.75 354.57 54481.20 88888.00 2016-07-20 03:56:19.500 202 12889.67 354.62 54481.15 88888.00 2016-07-20 03:56:19.625 202 12889.62 354.73 54481.07 88888.00 2016-07-20 03:56:19.750 202 12889.52 354.85 54481.05 88888.00 2016-07-20 03:56:19.875 202 12889.45 354.93 54481.00 88888.00 2016-07-20 03:56:20.000 202 12889.45 355.00 54480.93 88888.00 2016-07-20 03:56:20.125 202 12889.38 355.10 54480.88 88888.00 2016-07-20 03:56:20.250 202 12889.25 355.18 54480.82 88888.00 2016-07-20 03:56:20.375 202 12889.08 355.23 54480.75 88888.00 2016-07-20 03:56:20.500 202 12888.92 355.30 54480.68 88888.00 2016-07-20 03:56:20.625 202 12888.88 355.40 54480.60 88888.00 2016-07-20 03:56:20.750 202 12888.80 355.45 54480.55 88888.00 2016-07-20 03:56:20.875 202 12888.70 355.50 54480.50 88888.00 2016-07-20 03:56:21.000 202 12888.67 355.57 54480.47 88888.00 2016-07-20 03:56:21.125 202 12888.73 355.65 54480.40 88888.00 2016-07-20 03:56:21.250 202 12888.55 355.75 54480.35 88888.00 2016-07-20 03:56:21.375 202 12888.42 355.82 54480.30 88888.00 2016-07-20 03:56:21.500 202 12888.30 355.93 54480.22 88888.00 2016-07-20 03:56:21.625 202 12888.23 356.00 54480.18 88888.00 2016-07-20 03:56:21.750 202 12888.17 356.07 54480.12 88888.00 2016-07-20 03:56:21.875 202 12888.15 356.15 54480.05 88888.00 2016-07-20 03:56:22.000 202 12888.05 356.25 54480.03 88888.00 2016-07-20 03:56:22.125 202 12887.92 356.32 54479.97 88888.00 2016-07-20 03:56:22.250 202 12887.83 356.40 54479.90 88888.00 2016-07-20 03:56:22.375 202 12887.80 356.50 54479.85 88888.00 2016-07-20 03:56:22.500 202 12887.67 356.60 54479.80 88888.00 2016-07-20 03:56:22.625 202 12887.62 356.68 54479.72 88888.00 2016-07-20 03:56:22.750 202 12887.58 356.73 54479.65 88888.00 2016-07-20 03:56:22.875 202 12887.50 356.80 54479.60 88888.00 2016-07-20 03:56:23.000 202 12887.38 356.88 54479.55 88888.00 2016-07-20 03:56:23.125 202 12887.30 356.95 54479.50 88888.00 2016-07-20 03:56:23.250 202 12887.15 357.05 54479.43 88888.00 2016-07-20 03:56:23.375 202 12887.02 357.10 54479.35 88888.00 2016-07-20 03:56:23.500 202 12886.88 357.18 54479.30 88888.00 2016-07-20 03:56:23.625 202 12886.75 357.23 54479.25 88888.00 2016-07-20 03:56:23.750 202 12886.65 357.32 54479.20 88888.00 2016-07-20 03:56:23.875 202 12886.58 357.43 54479.15 88888.00 2016-07-20 03:56:24.000 202 12886.48 357.50 54479.07 88888.00 2016-07-20 03:56:24.125 202 12886.38 357.60 54479.03 88888.00 2016-07-20 03:56:24.250 202 12886.25 357.70 54478.97 88888.00 2016-07-20 03:56:24.375 202 12886.17 357.80 54478.95 88888.00 2016-07-20 03:56:24.500 202 12886.08 357.93 54478.90 88888.00 2016-07-20 03:56:24.625 202 12885.98 358.02 54478.82 88888.00 2016-07-20 03:56:24.750 202 12885.85 358.12 54478.75 88888.00 2016-07-20 03:56:24.875 202 12885.75 358.20 54478.70 88888.00 2016-07-20 03:56:25.000 202 12885.62 358.30 54478.62 88888.00 2016-07-20 03:56:25.125 202 12885.58 358.40 54478.55 88888.00 2016-07-20 03:56:25.250 202 12885.52 358.48 54478.50 88888.00 2016-07-20 03:56:25.375 202 12885.45 358.57 54478.45 88888.00 2016-07-20 03:56:25.500 202 12885.35 358.65 54478.40 88888.00 2016-07-20 03:56:25.625 202 12885.27 358.70 54478.35 88888.00 2016-07-20 03:56:25.750 202 12885.20 358.80 54478.30 88888.00 2016-07-20 03:56:25.875 202 12885.05 358.88 54478.20 88888.00 2016-07-20 03:56:26.000 202 12884.90 358.95 54478.15 88888.00 2016-07-20 03:56:26.125 202 12884.88 359.00 54478.10 88888.00 2016-07-20 03:56:26.250 202 12884.77 359.07 54478.05 88888.00 2016-07-20 03:56:26.375 202 12884.67 359.12 54477.97 88888.00 2016-07-20 03:56:26.500 202 12884.55 359.23 54477.90 88888.00 2016-07-20 03:56:26.625 202 12884.42 359.30 54477.88 88888.00 2016-07-20 03:56:26.750 202 12884.30 359.35 54477.80 88888.00 2016-07-20 03:56:26.875 202 12884.23 359.43 54477.72 88888.00 2016-07-20 03:56:27.000 202 12884.08 359.48 54477.68 88888.00 2016-07-20 03:56:27.125 202 12884.02 359.52 54477.60 88888.00 2016-07-20 03:56:27.250 202 12883.95 359.57 54477.55 88888.00 2016-07-20 03:56:27.375 202 12883.90 359.62 54477.50 88888.00 2016-07-20 03:56:27.500 202 12883.80 359.68 54477.45 88888.00 2016-07-20 03:56:27.625 202 12883.73 359.77 54477.40 88888.00 2016-07-20 03:56:27.750 202 12883.62 359.85 54477.35 88888.00 2016-07-20 03:56:27.875 202 12883.52 359.88 54477.28 88888.00 2016-07-20 03:56:28.000 202 12883.40 359.90 54477.20 88888.00 2016-07-20 03:56:28.125 202 12883.27 359.95 54477.15 88888.00 2016-07-20 03:56:28.250 202 12883.23 360.00 54477.07 88888.00 2016-07-20 03:56:28.375 202 12883.17 360.07 54477.03 88888.00 2016-07-20 03:56:28.500 202 12883.10 360.12 54476.95 88888.00 2016-07-20 03:56:28.625 202 12882.98 360.12 54476.88 88888.00 2016-07-20 03:56:28.750 202 12882.90 360.23 54476.82 88888.00 2016-07-20 03:56:28.875 202 12882.88 360.30 54476.78 88888.00 2016-07-20 03:56:29.000 202 12882.80 360.35 54476.70 88888.00 2016-07-20 03:56:29.125 202 12882.62 360.40 54476.62 88888.00 2016-07-20 03:56:29.250 202 12882.48 360.40 54476.50 88888.00 2016-07-20 03:56:29.375 202 12882.55 360.50 54476.50 88888.00 2016-07-20 03:56:29.500 202 12882.48 360.57 54476.45 88888.00 2016-07-20 03:56:29.625 202 12882.42 360.60 54476.32 88888.00 2016-07-20 03:56:29.750 202 12882.45 360.62 54476.25 88888.00 2016-07-20 03:56:29.875 202 12882.42 360.70 54476.18 88888.00 2016-07-20 03:56:30.000 202 12882.35 360.73 54476.10 88888.00 2016-07-20 03:56:30.125 202 12882.27 360.77 54476.05 88888.00 2016-07-20 03:56:30.250 202 12882.15 360.80 54476.00 88888.00 2016-07-20 03:56:30.375 202 12882.12 360.85 54475.95 88888.00 2016-07-20 03:56:30.500 202 12882.12 360.88 54475.88 88888.00 2016-07-20 03:56:30.625 202 12882.12 360.95 54475.80 88888.00 2016-07-20 03:56:30.750 202 12882.10 360.95 54475.75 88888.00 2016-07-20 03:56:30.875 202 12882.00 361.00 54475.68 88888.00 2016-07-20 03:56:31.000 202 12881.88 361.02 54475.60 88888.00 2016-07-20 03:56:31.125 202 12881.80 361.05 54475.55 88888.00 2016-07-20 03:56:31.250 202 12881.73 361.07 54475.43 88888.00 2016-07-20 03:56:31.375 202 12881.73 361.12 54475.35 88888.00 2016-07-20 03:56:31.500 202 12881.75 361.15 54475.30 88888.00 2016-07-20 03:56:31.625 202 12881.70 361.15 54475.22 88888.00 2016-07-20 03:56:31.750 202 12881.55 361.18 54475.18 88888.00 2016-07-20 03:56:31.875 202 12881.50 361.18 54475.10 88888.00 2016-07-20 03:56:32.000 202 12881.50 361.23 54475.00 88888.00 2016-07-20 03:56:32.125 202 12881.48 361.23 54474.93 88888.00 2016-07-20 03:56:32.250 202 12881.42 361.23 54474.82 88888.00 2016-07-20 03:56:32.375 202 12881.45 361.25 54474.78 88888.00 2016-07-20 03:56:32.500 202 12881.42 361.25 54474.70 88888.00 2016-07-20 03:56:32.625 202 12881.38 361.23 54474.65 88888.00 2016-07-20 03:56:32.750 202 12881.30 361.23 54474.57 88888.00 2016-07-20 03:56:32.875 202 12881.23 361.27 54474.50 88888.00 2016-07-20 03:56:33.000 202 12881.25 361.30 54474.43 88888.00 2016-07-20 03:56:33.125 202 12881.23 361.30 54474.38 88888.00 2016-07-20 03:56:33.250 202 12881.17 361.25 54474.30 88888.00 2016-07-20 03:56:33.375 202 12881.12 361.27 54474.25 88888.00 2016-07-20 03:56:33.500 202 12881.08 361.25 54474.18 88888.00 2016-07-20 03:56:33.625 202 12881.08 361.32 54474.10 88888.00 2016-07-20 03:56:33.750 202 12881.08 361.30 54474.00 88888.00 2016-07-20 03:56:33.875 202 12881.05 361.27 54473.93 88888.00 2016-07-20 03:56:34.000 202 12881.02 361.25 54473.90 88888.00 2016-07-20 03:56:34.125 202 12881.00 361.23 54473.80 88888.00 2016-07-20 03:56:34.250 202 12880.95 361.15 54473.72 88888.00 2016-07-20 03:56:34.375 202 12880.90 361.18 54473.65 88888.00 2016-07-20 03:56:34.500 202 12880.85 361.20 54473.57 88888.00 2016-07-20 03:56:34.625 202 12880.77 361.15 54473.53 88888.00 2016-07-20 03:56:34.750 202 12880.77 361.10 54473.45 88888.00 2016-07-20 03:56:34.875 202 12880.77 361.10 54473.35 88888.00 2016-07-20 03:56:35.000 202 12880.73 361.07 54473.28 88888.00 2016-07-20 03:56:35.125 202 12880.70 361.10 54473.28 88888.00 2016-07-20 03:56:35.250 202 12880.77 361.12 54473.25 88888.00 2016-07-20 03:56:35.375 202 12880.67 361.10 54473.12 88888.00 2016-07-20 03:56:35.500 202 12880.52 361.05 54473.00 88888.00 2016-07-20 03:56:35.625 202 12880.48 361.05 54472.93 88888.00 2016-07-20 03:56:35.750 202 12880.42 361.05 54472.85 88888.00 2016-07-20 03:56:35.875 202 12880.42 361.05 54472.80 88888.00 2016-07-20 03:56:36.000 202 12880.40 361.10 54472.72 88888.00 2016-07-20 03:56:36.125 202 12880.38 361.10 54472.68 88888.00 2016-07-20 03:56:36.250 202 12880.38 361.10 54472.60 88888.00 2016-07-20 03:56:36.375 202 12880.45 361.10 54472.53 88888.00 2016-07-20 03:56:36.500 202 12880.40 361.12 54472.45 88888.00 2016-07-20 03:56:36.625 202 12880.33 361.15 54472.43 88888.00 2016-07-20 03:56:36.750 202 12880.27 361.15 54472.32 88888.00 2016-07-20 03:56:36.875 202 12880.27 361.15 54472.25 88888.00 2016-07-20 03:56:37.000 202 12880.27 361.15 54472.12 88888.00 2016-07-20 03:56:37.125 202 12880.23 361.15 54472.07 88888.00 2016-07-20 03:56:37.250 202 12880.17 361.10 54472.03 88888.00 2016-07-20 03:56:37.375 202 12880.25 361.12 54471.97 88888.00 2016-07-20 03:56:37.500 202 12880.27 361.15 54471.88 88888.00 2016-07-20 03:56:37.625 202 12880.17 361.15 54471.80 88888.00 2016-07-20 03:56:37.750 202 12880.15 361.12 54471.72 88888.00 2016-07-20 03:56:37.875 202 12880.17 361.12 54471.68 88888.00 2016-07-20 03:56:38.000 202 12880.20 361.12 54471.62 88888.00 2016-07-20 03:56:38.125 202 12880.15 361.12 54471.55 88888.00 2016-07-20 03:56:38.250 202 12880.08 361.12 54471.45 88888.00 2016-07-20 03:56:38.375 202 12880.08 361.12 54471.40 88888.00 2016-07-20 03:56:38.500 202 12880.02 361.15 54471.35 88888.00 2016-07-20 03:56:38.625 202 12879.95 361.15 54471.25 88888.00 2016-07-20 03:56:38.750 202 12879.88 361.12 54471.20 88888.00 2016-07-20 03:56:38.875 202 12879.85 361.10 54471.10 88888.00 2016-07-20 03:56:39.000 202 12879.77 361.15 54471.03 88888.00 2016-07-20 03:56:39.125 202 12879.70 361.15 54470.95 88888.00 2016-07-20 03:56:39.250 202 12879.60 361.10 54470.93 88888.00 2016-07-20 03:56:39.375 202 12879.55 361.15 54470.85 88888.00 2016-07-20 03:56:39.500 202 12879.55 361.18 54470.80 88888.00 2016-07-20 03:56:39.625 202 12879.55 361.20 54470.72 88888.00 2016-07-20 03:56:39.750 202 12879.50 361.18 54470.68 88888.00 2016-07-20 03:56:39.875 202 12879.45 361.15 54470.60 88888.00 2016-07-20 03:56:40.000 202 12879.48 361.12 54470.53 88888.00 2016-07-20 03:56:40.125 202 12879.50 361.12 54470.47 88888.00 2016-07-20 03:56:40.250 202 12879.48 361.10 54470.38 88888.00 2016-07-20 03:56:40.375 202 12879.42 361.07 54470.35 88888.00 2016-07-20 03:56:40.500 202 12879.35 361.10 54470.28 88888.00 2016-07-20 03:56:40.625 202 12879.27 361.07 54470.20 88888.00 2016-07-20 03:56:40.750 202 12879.27 361.02 54470.12 88888.00 2016-07-20 03:56:40.875 202 12879.25 361.02 54470.05 88888.00 2016-07-20 03:56:41.000 202 12879.23 361.00 54470.00 88888.00 2016-07-20 03:56:41.125 202 12879.20 360.98 54469.93 88888.00 2016-07-20 03:56:41.250 202 12879.10 360.93 54469.82 88888.00 2016-07-20 03:56:41.375 202 12879.08 360.93 54469.80 88888.00 2016-07-20 03:56:41.500 202 12879.08 360.90 54469.70 88888.00 2016-07-20 03:56:41.625 202 12879.10 360.88 54469.62 88888.00 2016-07-20 03:56:41.750 202 12879.10 360.85 54469.57 88888.00 2016-07-20 03:56:41.875 202 12879.08 360.80 54469.50 88888.00 2016-07-20 03:56:42.000 202 12879.02 360.80 54469.43 88888.00 2016-07-20 03:56:42.125 202 12879.08 360.77 54469.38 88888.00 2016-07-20 03:56:42.250 202 12879.02 360.73 54469.32 88888.00 2016-07-20 03:56:42.375 202 12878.95 360.70 54469.30 88888.00 2016-07-20 03:56:42.500 202 12878.90 360.68 54469.22 88888.00 2016-07-20 03:56:42.625 202 12878.92 360.65 54469.18 88888.00 2016-07-20 03:56:42.750 202 12878.95 360.60 54469.10 88888.00 2016-07-20 03:56:42.875 202 12878.90 360.57 54469.00 88888.00 2016-07-20 03:56:43.000 202 12878.80 360.52 54468.95 88888.00 2016-07-20 03:56:43.125 202 12878.77 360.50 54468.93 88888.00 2016-07-20 03:56:43.250 202 12878.65 360.38 54468.80 88888.00 2016-07-20 03:56:43.375 202 12878.65 360.43 54468.75 88888.00 2016-07-20 03:56:43.500 202 12878.67 360.45 54468.72 88888.00 2016-07-20 03:56:43.625 202 12878.65 360.40 54468.68 88888.00 2016-07-20 03:56:43.750 202 12878.62 360.35 54468.60 88888.00 2016-07-20 03:56:43.875 202 12878.55 360.30 54468.55 88888.00 2016-07-20 03:56:44.000 202 12878.45 360.27 54468.45 88888.00 2016-07-20 03:56:44.125 202 12878.38 360.25 54468.43 88888.00 2016-07-20 03:56:44.250 202 12878.27 360.20 54468.32 88888.00 2016-07-20 03:56:44.375 202 12878.25 360.18 54468.28 88888.00 2016-07-20 03:56:44.500 202 12878.20 360.15 54468.20 88888.00 2016-07-20 03:56:44.625 202 12878.12 360.12 54468.15 88888.00 2016-07-20 03:56:44.750 202 12878.00 360.07 54468.10 88888.00 2016-07-20 03:56:44.875 202 12877.88 359.98 54467.97 88888.00 2016-07-20 03:56:45.000 202 12877.83 359.93 54467.88 88888.00 2016-07-20 03:56:45.125 202 12877.92 360.07 54467.93 88888.00 2016-07-20 03:56:45.250 202 12877.92 360.05 54467.90 88888.00 2016-07-20 03:56:45.375 202 12877.85 360.02 54467.82 88888.00 2016-07-20 03:56:45.500 202 12877.70 359.98 54467.75 88888.00 2016-07-20 03:56:45.625 202 12877.67 359.98 54467.65 88888.00 2016-07-20 03:56:45.750 202 12877.70 359.95 54467.60 88888.00 2016-07-20 03:56:45.875 202 12877.65 359.90 54467.53 88888.00 2016-07-20 03:56:46.000 202 12877.55 359.90 54467.45 88888.00 2016-07-20 03:56:46.125 202 12877.45 359.90 54467.40 88888.00 2016-07-20 03:56:46.250 202 12877.45 359.85 54467.32 88888.00 2016-07-20 03:56:46.375 202 12877.45 359.82 54467.28 88888.00 2016-07-20 03:56:46.500 202 12877.40 359.85 54467.22 88888.00 2016-07-20 03:56:46.625 202 12877.38 359.85 54467.15 88888.00 2016-07-20 03:56:46.750 202 12877.35 359.80 54467.10 88888.00 2016-07-20 03:56:46.875 202 12877.25 359.77 54467.03 88888.00 2016-07-20 03:56:47.000 202 12877.20 359.77 54466.97 88888.00 2016-07-20 03:56:47.125 202 12877.20 359.73 54466.93 88888.00 2016-07-20 03:56:47.250 202 12877.20 359.70 54466.82 88888.00 2016-07-20 03:56:47.375 202 12877.17 359.68 54466.78 88888.00 2016-07-20 03:56:47.500 202 12877.15 359.62 54466.72 88888.00 2016-07-20 03:56:47.625 202 12877.17 359.60 54466.65 88888.00 2016-07-20 03:56:47.750 202 12877.17 359.60 54466.57 88888.00 2016-07-20 03:56:47.875 202 12877.12 359.57 54466.50 88888.00 2016-07-20 03:56:48.000 202 12877.05 359.55 54466.43 88888.00 2016-07-20 03:56:48.125 202 12877.05 359.55 54466.40 88888.00 2016-07-20 03:56:48.250 202 12876.98 359.50 54466.32 88888.00 2016-07-20 03:56:48.375 202 12876.95 359.50 54466.28 88888.00 2016-07-20 03:56:48.500 202 12876.88 359.50 54466.18 88888.00 2016-07-20 03:56:48.625 202 12876.88 359.45 54466.12 88888.00 2016-07-20 03:56:48.750 202 12876.88 359.40 54466.05 88888.00 2016-07-20 03:56:48.875 202 12876.92 359.40 54465.97 88888.00 2016-07-20 03:56:49.000 202 12876.88 359.40 54465.90 88888.00 2016-07-20 03:56:49.125 202 12876.75 359.40 54465.82 88888.00 2016-07-20 03:56:49.250 202 12876.70 359.40 54465.78 88888.00 2016-07-20 03:56:49.375 202 12876.75 359.38 54465.70 88888.00 2016-07-20 03:56:49.500 202 12876.73 359.40 54465.62 88888.00 2016-07-20 03:56:49.625 202 12876.70 359.38 54465.60 88888.00 2016-07-20 03:56:49.750 202 12876.62 359.38 54465.53 88888.00 2016-07-20 03:56:49.875 202 12876.60 359.35 54465.45 88888.00 2016-07-20 03:56:50.000 202 12876.60 359.30 54465.38 88888.00 2016-07-20 03:56:50.125 202 12876.58 359.27 54465.30 88888.00 2016-07-20 03:56:50.250 202 12876.55 359.27 54465.22 88888.00 2016-07-20 03:56:50.375 202 12876.58 359.27 54465.18 88888.00 2016-07-20 03:56:50.500 202 12876.55 359.30 54465.07 88888.00 2016-07-20 03:56:50.625 202 12876.52 359.30 54464.97 88888.00 2016-07-20 03:56:50.750 202 12876.52 359.30 54464.93 88888.00 2016-07-20 03:56:50.875 202 12876.50 359.27 54464.88 88888.00 2016-07-20 03:56:51.000 202 12876.42 359.27 54464.82 88888.00 2016-07-20 03:56:51.125 202 12876.42 359.25 54464.78 88888.00 2016-07-20 03:56:51.250 202 12876.40 359.23 54464.70 88888.00 2016-07-20 03:56:51.375 202 12876.35 359.25 54464.62 88888.00 2016-07-20 03:56:51.500 202 12876.33 359.25 54464.53 88888.00 2016-07-20 03:56:51.625 202 12876.27 359.27 54464.45 88888.00 2016-07-20 03:56:51.750 202 12876.25 359.25 54464.35 88888.00 2016-07-20 03:56:51.875 202 12876.33 359.23 54464.28 88888.00 2016-07-20 03:56:52.000 202 12876.33 359.23 54464.22 88888.00 2016-07-20 03:56:52.125 202 12876.30 359.23 54464.18 88888.00 2016-07-20 03:56:52.250 202 12876.25 359.23 54464.07 88888.00 2016-07-20 03:56:52.375 202 12876.23 359.20 54464.03 88888.00 2016-07-20 03:56:52.500 202 12876.12 359.25 54463.93 88888.00 2016-07-20 03:56:52.625 202 12876.10 359.27 54463.90 88888.00 2016-07-20 03:56:52.750 202 12876.12 359.25 54463.80 88888.00 2016-07-20 03:56:52.875 202 12876.17 359.25 54463.72 88888.00 2016-07-20 03:56:53.000 202 12876.17 359.27 54463.65 88888.00 2016-07-20 03:56:53.125 202 12876.15 359.27 54463.55 88888.00 2016-07-20 03:56:53.250 202 12876.08 359.27 54463.45 88888.00 2016-07-20 03:56:53.375 202 12876.10 359.27 54463.40 88888.00 2016-07-20 03:56:53.500 202 12876.15 359.30 54463.30 88888.00 2016-07-20 03:56:53.625 202 12876.17 359.30 54463.22 88888.00 2016-07-20 03:56:53.750 202 12876.23 359.27 54463.18 88888.00 2016-07-20 03:56:53.875 202 12876.20 359.30 54463.07 88888.00 2016-07-20 03:56:54.000 202 12876.15 359.27 54463.03 88888.00 2016-07-20 03:56:54.125 202 12876.15 359.27 54462.97 88888.00 2016-07-20 03:56:54.250 202 12876.12 359.25 54462.88 88888.00 2016-07-20 03:56:54.375 202 12876.12 359.27 54462.80 88888.00 2016-07-20 03:56:54.500 202 12876.08 359.27 54462.72 88888.00 2016-07-20 03:56:54.625 202 12876.10 359.25 54462.65 88888.00 2016-07-20 03:56:54.750 202 12876.12 359.25 54462.57 88888.00 2016-07-20 03:56:54.875 202 12876.15 359.25 54462.47 88888.00 2016-07-20 03:56:55.000 202 12876.08 359.23 54462.43 88888.00 2016-07-20 03:56:55.125 202 12876.05 359.20 54462.38 88888.00 2016-07-20 03:56:55.250 202 12875.92 359.18 54462.28 88888.00 2016-07-20 03:56:55.375 202 12875.90 359.18 54462.20 88888.00 2016-07-20 03:56:55.500 202 12875.90 359.15 54462.12 88888.00 2016-07-20 03:56:55.625 202 12875.92 359.18 54462.05 88888.00 2016-07-20 03:56:55.750 202 12875.90 359.20 54461.97 88888.00 2016-07-20 03:56:55.875 202 12875.92 359.20 54461.88 88888.00 2016-07-20 03:56:56.000 202 12875.90 359.15 54461.80 88888.00 2016-07-20 03:56:56.125 202 12875.85 359.15 54461.72 88888.00 2016-07-20 03:56:56.250 202 12875.77 359.12 54461.68 88888.00 2016-07-20 03:56:56.375 202 12875.80 359.15 54461.60 88888.00 2016-07-20 03:56:56.500 202 12875.75 359.15 54461.53 88888.00 2016-07-20 03:56:56.625 202 12875.73 359.15 54461.45 88888.00 2016-07-20 03:56:56.750 202 12875.73 359.12 54461.38 88888.00 2016-07-20 03:56:56.875 202 12875.75 359.12 54461.30 88888.00 2016-07-20 03:56:57.000 202 12875.70 359.10 54461.22 88888.00 2016-07-20 03:56:57.125 202 12875.67 359.12 54461.15 88888.00 2016-07-20 03:56:57.250 202 12875.70 359.07 54461.05 88888.00 2016-07-20 03:56:57.375 202 12875.70 359.07 54460.97 88888.00 2016-07-20 03:56:57.500 202 12875.70 359.05 54460.90 88888.00 2016-07-20 03:56:57.625 202 12875.67 359.05 54460.82 88888.00 2016-07-20 03:56:57.750 202 12875.62 359.05 54460.78 88888.00 2016-07-20 03:56:57.875 202 12875.58 359.05 54460.68 88888.00 2016-07-20 03:56:58.000 202 12875.65 359.00 54460.60 88888.00 2016-07-20 03:56:58.125 202 12875.73 359.00 54460.53 88888.00 2016-07-20 03:56:58.250 202 12875.67 359.00 54460.45 88888.00 2016-07-20 03:56:58.375 202 12875.77 359.02 54460.38 88888.00 2016-07-20 03:56:58.500 202 12875.77 359.00 54460.28 88888.00 2016-07-20 03:56:58.625 202 12875.73 358.98 54460.20 88888.00 2016-07-20 03:56:58.750 202 12875.77 358.95 54460.12 88888.00 2016-07-20 03:56:58.875 202 12875.83 358.98 54460.05 88888.00 2016-07-20 03:56:59.000 202 12875.83 358.95 54459.95 88888.00 2016-07-20 03:56:59.125 202 12875.83 358.93 54459.90 88888.00 2016-07-20 03:56:59.250 202 12875.90 358.88 54459.80 88888.00 2016-07-20 03:56:59.375 202 12875.98 358.88 54459.72 88888.00 2016-07-20 03:56:59.500 202 12875.98 358.88 54459.62 88888.00 2016-07-20 03:56:59.625 202 12875.98 358.88 54459.55 88888.00 2016-07-20 03:56:59.750 202 12875.98 358.85 54459.47 88888.00 2016-07-20 03:56:59.875 202 12875.98 358.82 54459.40 88888.00 2016-07-20 03:57:00.000 202 12876.02 358.88 54459.32 88888.00 2016-07-20 03:57:00.125 202 12876.05 358.88 54459.25 88888.00 2016-07-20 03:57:00.250 202 12876.05 358.82 54459.15 88888.00 2016-07-20 03:57:00.375 202 12876.12 358.82 54459.07 88888.00 2016-07-20 03:57:00.500 202 12876.15 358.80 54459.00 88888.00 2016-07-20 03:57:00.625 202 12876.12 358.80 54458.93 88888.00 2016-07-20 03:57:00.750 202 12876.15 358.80 54458.85 88888.00 2016-07-20 03:57:00.875 202 12876.17 358.77 54458.78 88888.00 2016-07-20 03:57:01.000 202 12876.25 358.75 54458.70 88888.00 2016-07-20 03:57:01.125 202 12876.27 358.73 54458.60 88888.00 2016-07-20 03:57:01.250 202 12876.23 358.73 54458.50 88888.00 2016-07-20 03:57:01.375 202 12876.25 358.70 54458.45 88888.00 2016-07-20 03:57:01.500 202 12876.27 358.68 54458.38 88888.00 2016-07-20 03:57:01.625 202 12876.33 358.62 54458.32 88888.00 2016-07-20 03:57:01.750 202 12876.33 358.60 54458.25 88888.00 2016-07-20 03:57:01.875 202 12876.33 358.60 54458.18 88888.00 2016-07-20 03:57:02.000 202 12876.33 358.60 54458.07 88888.00 2016-07-20 03:57:02.125 202 12876.40 358.57 54458.03 88888.00 2016-07-20 03:57:02.250 202 12876.38 358.55 54457.93 88888.00 2016-07-20 03:57:02.375 202 12876.38 358.55 54457.82 88888.00 2016-07-20 03:57:02.500 202 12876.42 358.52 54457.78 88888.00 2016-07-20 03:57:02.625 202 12876.48 358.48 54457.72 88888.00 2016-07-20 03:57:02.750 202 12876.55 358.48 54457.65 88888.00 2016-07-20 03:57:02.875 202 12876.58 358.45 54457.57 88888.00 2016-07-20 03:57:03.000 202 12876.58 358.40 54457.50 88888.00 2016-07-20 03:57:03.125 202 12876.58 358.40 54457.45 88888.00 2016-07-20 03:57:03.250 202 12876.60 358.32 54457.35 88888.00 2016-07-20 03:57:03.375 202 12876.62 358.32 54457.28 88888.00 2016-07-20 03:57:03.500 202 12876.60 358.27 54457.20 88888.00 2016-07-20 03:57:03.625 202 12876.67 358.23 54457.12 88888.00 2016-07-20 03:57:03.750 202 12876.77 358.18 54457.05 88888.00 2016-07-20 03:57:03.875 202 12876.75 358.12 54456.95 88888.00 2016-07-20 03:57:04.000 202 12876.80 358.10 54456.88 88888.00 2016-07-20 03:57:04.125 202 12876.85 358.05 54456.82 88888.00 2016-07-20 03:57:04.250 202 12876.88 358.00 54456.75 88888.00 2016-07-20 03:57:04.375 202 12877.00 357.95 54456.68 88888.00 2016-07-20 03:57:04.500 202 12877.08 357.90 54456.57 88888.00 2016-07-20 03:57:04.625 202 12877.10 357.88 54456.53 88888.00 2016-07-20 03:57:04.750 202 12877.15 357.82 54456.43 88888.00 2016-07-20 03:57:04.875 202 12877.15 357.80 54456.35 88888.00 2016-07-20 03:57:05.000 202 12877.17 357.73 54456.28 88888.00 2016-07-20 03:57:05.125 202 12877.23 357.68 54456.20 88888.00 2016-07-20 03:57:05.250 202 12877.27 357.60 54456.12 88888.00 2016-07-20 03:57:05.375 202 12877.35 357.60 54456.05 88888.00 2016-07-20 03:57:05.500 202 12877.45 357.57 54455.95 88888.00 2016-07-20 03:57:05.625 202 12877.50 357.52 54455.90 88888.00 2016-07-20 03:57:05.750 202 12877.58 357.52 54455.85 88888.00 2016-07-20 03:57:05.875 202 12877.52 357.45 54455.78 88888.00 2016-07-20 03:57:06.000 202 12877.58 357.40 54455.68 88888.00 2016-07-20 03:57:06.125 202 12877.65 357.35 54455.60 88888.00 2016-07-20 03:57:06.250 202 12877.62 357.32 54455.53 88888.00 2016-07-20 03:57:06.375 202 12877.65 357.30 54455.47 88888.00 2016-07-20 03:57:06.500 202 12877.65 357.25 54455.43 88888.00 2016-07-20 03:57:06.625 202 12877.70 357.15 54455.35 88888.00 2016-07-20 03:57:06.750 202 12877.75 357.10 54455.30 88888.00 2016-07-20 03:57:06.875 202 12877.73 357.10 54455.22 88888.00 2016-07-20 03:57:07.000 202 12877.65 357.05 54455.18 88888.00 2016-07-20 03:57:07.125 202 12877.62 357.00 54455.12 88888.00 2016-07-20 03:57:07.250 202 12877.70 356.90 54455.05 88888.00 2016-07-20 03:57:07.375 202 12877.80 356.85 54455.00 88888.00 2016-07-20 03:57:07.500 202 12877.77 356.80 54454.95 88888.00 2016-07-20 03:57:07.625 202 12877.75 356.75 54454.88 88888.00 2016-07-20 03:57:07.750 202 12877.75 356.70 54454.80 88888.00 2016-07-20 03:57:07.875 202 12877.77 356.65 54454.72 88888.00 2016-07-20 03:57:08.000 202 12877.73 356.60 54454.65 88888.00 2016-07-20 03:57:08.125 202 12877.65 356.57 54454.57 88888.00 2016-07-20 03:57:08.250 202 12877.65 356.52 54454.55 88888.00 2016-07-20 03:57:08.375 202 12877.70 356.50 54454.47 88888.00 2016-07-20 03:57:08.500 202 12877.67 356.45 54454.43 88888.00 2016-07-20 03:57:08.625 202 12877.73 356.43 54454.35 88888.00 2016-07-20 03:57:08.750 202 12877.80 356.40 54454.30 88888.00 2016-07-20 03:57:08.875 202 12877.75 356.38 54454.25 88888.00 2016-07-20 03:57:09.000 202 12877.70 356.35 54454.18 88888.00 2016-07-20 03:57:09.125 202 12877.65 356.35 54454.12 88888.00 2016-07-20 03:57:09.250 202 12877.62 356.35 54454.05 88888.00 2016-07-20 03:57:09.375 202 12877.62 356.35 54453.97 88888.00 2016-07-20 03:57:09.500 202 12877.65 356.32 54453.90 88888.00 2016-07-20 03:57:09.625 202 12877.73 356.32 54453.82 88888.00 2016-07-20 03:57:09.750 202 12877.73 356.35 54453.78 88888.00 2016-07-20 03:57:09.875 202 12877.70 356.35 54453.75 88888.00 2016-07-20 03:57:10.000 202 12877.62 356.38 54453.70 88888.00 2016-07-20 03:57:10.125 202 12877.60 356.35 54453.65 88888.00 2016-07-20 03:57:10.250 202 12877.52 356.35 54453.57 88888.00 2016-07-20 03:57:10.375 202 12877.58 356.38 54453.53 88888.00 2016-07-20 03:57:10.500 202 12877.60 356.40 54453.47 88888.00 2016-07-20 03:57:10.625 202 12877.62 356.38 54453.40 88888.00 2016-07-20 03:57:10.750 202 12877.62 356.38 54453.38 88888.00 2016-07-20 03:57:10.875 202 12877.67 356.40 54453.30 88888.00 2016-07-20 03:57:11.000 202 12877.67 356.38 54453.22 88888.00 2016-07-20 03:57:11.125 202 12877.62 356.40 54453.15 88888.00 2016-07-20 03:57:11.250 202 12877.58 356.43 54453.05 88888.00 2016-07-20 03:57:11.375 202 12877.55 356.45 54453.03 88888.00 2016-07-20 03:57:11.500 202 12877.55 356.48 54452.97 88888.00 2016-07-20 03:57:11.625 202 12877.52 356.50 54452.93 88888.00 2016-07-20 03:57:11.750 202 12877.48 356.50 54452.88 88888.00 2016-07-20 03:57:11.875 202 12877.48 356.50 54452.80 88888.00 2016-07-20 03:57:12.000 202 12877.45 356.52 54452.75 88888.00 2016-07-20 03:57:12.125 202 12877.33 356.55 54452.70 88888.00 2016-07-20 03:57:12.250 202 12877.23 356.55 54452.62 88888.00 2016-07-20 03:57:12.375 202 12877.27 356.60 54452.57 88888.00 2016-07-20 03:57:12.500 202 12877.30 356.65 54452.50 88888.00 2016-07-20 03:57:12.625 202 12877.27 356.70 54452.43 88888.00 2016-07-20 03:57:12.750 202 12877.23 356.73 54452.38 88888.00 2016-07-20 03:57:12.875 202 12877.25 356.75 54452.32 88888.00 2016-07-20 03:57:13.000 202 12877.23 356.77 54452.30 88888.00 2016-07-20 03:57:13.125 202 12877.17 356.82 54452.22 88888.00 2016-07-20 03:57:13.250 202 12877.15 356.85 54452.15 88888.00 2016-07-20 03:57:13.375 202 12877.15 356.88 54452.10 88888.00 2016-07-20 03:57:13.500 202 12877.12 356.93 54452.05 88888.00 2016-07-20 03:57:13.625 202 12877.12 356.98 54452.00 88888.00 2016-07-20 03:57:13.750 202 12877.10 356.98 54451.97 88888.00 2016-07-20 03:57:13.875 202 12877.08 357.00 54451.90 88888.00 2016-07-20 03:57:14.000 202 12877.08 357.02 54451.85 88888.00 2016-07-20 03:57:14.125 202 12877.08 357.07 54451.78 88888.00 2016-07-20 03:57:14.250 202 12877.02 357.07 54451.70 88888.00 2016-07-20 03:57:14.375 202 12877.05 357.10 54451.65 88888.00 2016-07-20 03:57:14.500 202 12877.05 357.15 54451.57 88888.00 2016-07-20 03:57:14.625 202 12877.05 357.20 54451.53 88888.00 2016-07-20 03:57:14.750 202 12877.00 357.23 54451.47 88888.00 2016-07-20 03:57:14.875 202 12876.95 357.25 54451.43 88888.00 2016-07-20 03:57:15.000 202 12877.00 357.27 54451.38 88888.00 2016-07-20 03:57:15.125 202 12877.00 357.27 54451.32 88888.00 2016-07-20 03:57:15.250 202 12877.02 357.32 54451.25 88888.00 2016-07-20 03:57:15.375 202 12877.00 357.38 54451.20 88888.00 2016-07-20 03:57:15.500 202 12877.00 357.40 54451.18 88888.00 2016-07-20 03:57:15.625 202 12876.98 357.45 54451.10 88888.00 2016-07-20 03:57:15.750 202 12876.92 357.50 54451.03 88888.00 2016-07-20 03:57:15.875 202 12876.90 357.55 54450.97 88888.00 2016-07-20 03:57:16.000 202 12876.90 357.60 54450.90 88888.00 2016-07-20 03:57:16.125 202 12876.85 357.60 54450.88 88888.00 2016-07-20 03:57:16.250 202 12876.83 357.68 54450.80 88888.00 2016-07-20 03:57:16.375 202 12876.83 357.70 54450.75 88888.00 2016-07-20 03:57:16.500 202 12876.80 357.75 54450.68 88888.00 2016-07-20 03:57:16.625 202 12876.83 357.82 54450.60 88888.00 2016-07-20 03:57:16.750 202 12876.80 357.85 54450.53 88888.00 2016-07-20 03:57:16.875 202 12876.80 357.88 54450.47 88888.00 2016-07-20 03:57:17.000 202 12876.85 357.93 54450.40 88888.00 2016-07-20 03:57:17.125 202 12876.85 357.98 54450.35 88888.00 2016-07-20 03:57:17.250 202 12876.80 358.02 54450.30 88888.00 2016-07-20 03:57:17.375 202 12876.77 358.05 54450.22 88888.00 2016-07-20 03:57:17.500 202 12876.80 358.10 54450.18 88888.00 2016-07-20 03:57:17.625 202 12876.80 358.15 54450.12 88888.00 2016-07-20 03:57:17.750 202 12876.85 358.23 54450.07 88888.00 2016-07-20 03:57:17.875 202 12876.92 358.25 54450.00 88888.00 2016-07-20 03:57:18.000 202 12876.92 358.25 54449.90 88888.00 2016-07-20 03:57:18.125 202 12876.95 358.27 54449.85 88888.00 2016-07-20 03:57:18.250 202 12876.98 358.30 54449.78 88888.00 2016-07-20 03:57:18.375 202 12877.02 358.35 54449.72 88888.00 2016-07-20 03:57:18.500 202 12877.02 358.38 54449.65 88888.00 2016-07-20 03:57:18.625 202 12877.05 358.40 54449.60 88888.00 2016-07-20 03:57:18.750 202 12877.08 358.40 54449.55 88888.00 2016-07-20 03:57:18.875 202 12877.10 358.43 54449.53 88888.00 2016-07-20 03:57:19.000 202 12877.10 358.43 54449.47 88888.00 2016-07-20 03:57:19.125 202 12877.12 358.45 54449.40 88888.00 2016-07-20 03:57:19.250 202 12877.15 358.45 54449.35 88888.00 2016-07-20 03:57:19.375 202 12877.15 358.45 54449.28 88888.00 2016-07-20 03:57:19.500 202 12877.17 358.43 54449.22 88888.00 2016-07-20 03:57:19.625 202 12877.23 358.45 54449.15 88888.00 2016-07-20 03:57:19.750 202 12877.30 358.48 54449.05 88888.00 2016-07-20 03:57:19.875 202 12877.35 358.48 54449.03 88888.00 2016-07-20 03:57:20.000 202 12877.42 358.48 54448.95 88888.00 2016-07-20 03:57:20.125 202 12877.42 358.50 54448.88 88888.00 2016-07-20 03:57:20.250 202 12877.35 358.50 54448.82 88888.00 2016-07-20 03:57:20.375 202 12877.40 358.50 54448.78 88888.00 2016-07-20 03:57:20.500 202 12877.48 358.52 54448.70 88888.00 2016-07-20 03:57:20.625 202 12877.48 358.52 54448.62 88888.00 2016-07-20 03:57:20.750 202 12877.45 358.52 54448.55 88888.00 2016-07-20 03:57:20.875 202 12877.55 358.55 54448.50 88888.00 2016-07-20 03:57:21.000 202 12877.62 358.55 54448.45 88888.00 2016-07-20 03:57:21.125 202 12877.60 358.55 54448.38 88888.00 2016-07-20 03:57:21.250 202 12877.52 358.55 54448.30 88888.00 2016-07-20 03:57:21.375 202 12877.62 358.57 54448.22 88888.00 2016-07-20 03:57:21.500 202 12877.65 358.57 54448.12 88888.00 2016-07-20 03:57:21.625 202 12877.70 358.55 54448.07 88888.00 2016-07-20 03:57:21.750 202 12877.73 358.57 54448.00 88888.00 2016-07-20 03:57:21.875 202 12877.77 358.62 54447.95 88888.00 2016-07-20 03:57:22.000 202 12877.90 358.60 54447.90 88888.00 2016-07-20 03:57:22.125 202 12878.00 358.60 54447.82 88888.00 2016-07-20 03:57:22.250 202 12878.00 358.62 54447.72 88888.00 2016-07-20 03:57:22.375 202 12878.08 358.65 54447.68 88888.00 2016-07-20 03:57:22.500 202 12878.12 358.68 54447.60 88888.00 2016-07-20 03:57:22.625 202 12878.23 358.70 54447.53 88888.00 2016-07-20 03:57:22.750 202 12878.33 358.68 54447.43 88888.00 2016-07-20 03:57:22.875 202 12878.38 358.70 54447.35 88888.00 2016-07-20 03:57:23.000 202 12878.45 358.73 54447.28 88888.00 2016-07-20 03:57:23.125 202 12878.55 358.73 54447.22 88888.00 2016-07-20 03:57:23.250 202 12878.73 358.70 54447.18 88888.00 2016-07-20 03:57:23.375 202 12878.83 358.70 54447.07 88888.00 2016-07-20 03:57:23.500 202 12878.85 358.73 54446.97 88888.00 2016-07-20 03:57:23.625 202 12878.92 358.70 54446.93 88888.00 2016-07-20 03:57:23.750 202 12879.08 358.70 54446.88 88888.00 2016-07-20 03:57:23.875 202 12879.20 358.70 54446.80 88888.00 2016-07-20 03:57:24.000 202 12879.23 358.70 54446.70 88888.00 2016-07-20 03:57:24.125 202 12879.25 358.70 54446.60 88888.00 2016-07-20 03:57:24.250 202 12879.33 358.70 54446.53 88888.00 2016-07-20 03:57:24.375 202 12879.42 358.70 54446.45 88888.00 2016-07-20 03:57:24.500 202 12879.50 358.73 54446.40 88888.00 2016-07-20 03:57:24.625 202 12879.58 358.73 54446.32 88888.00 2016-07-20 03:57:24.750 202 12879.62 358.73 54446.22 88888.00 2016-07-20 03:57:24.875 202 12879.70 358.75 54446.15 88888.00 2016-07-20 03:57:25.000 202 12879.77 358.75 54446.05 88888.00 2016-07-20 03:57:25.125 202 12879.88 358.75 54445.95 88888.00 2016-07-20 03:57:25.250 202 12879.95 358.75 54445.88 88888.00 2016-07-20 03:57:25.375 202 12879.95 358.77 54445.80 88888.00 2016-07-20 03:57:25.500 202 12879.98 358.80 54445.70 88888.00 2016-07-20 03:57:25.625 202 12880.08 358.82 54445.62 88888.00 2016-07-20 03:57:25.750 202 12880.20 358.82 54445.57 88888.00 2016-07-20 03:57:25.875 202 12880.30 358.85 54445.50 88888.00 2016-07-20 03:57:26.000 202 12880.42 358.88 54445.40 88888.00 2016-07-20 03:57:26.125 202 12880.48 358.88 54445.35 88888.00 2016-07-20 03:57:26.250 202 12880.50 358.85 54445.25 88888.00 2016-07-20 03:57:26.375 202 12880.58 358.85 54445.18 88888.00 2016-07-20 03:57:26.500 202 12880.62 358.85 54445.07 88888.00 2016-07-20 03:57:26.625 202 12880.65 358.82 54445.00 88888.00 2016-07-20 03:57:26.750 202 12880.73 358.82 54444.90 88888.00 2016-07-20 03:57:26.875 202 12880.73 358.80 54444.82 88888.00 2016-07-20 03:57:27.000 202 12880.83 358.77 54444.72 88888.00 2016-07-20 03:57:27.125 202 12880.98 358.75 54444.65 88888.00 2016-07-20 03:57:27.250 202 12881.02 358.73 54444.57 88888.00 2016-07-20 03:57:27.375 202 12881.08 358.70 54444.45 88888.00 2016-07-20 03:57:27.500 202 12881.17 358.70 54444.38 88888.00 2016-07-20 03:57:27.625 202 12881.27 358.70 54444.30 88888.00 2016-07-20 03:57:27.750 202 12881.35 358.70 54444.22 88888.00 2016-07-20 03:57:27.875 202 12881.48 358.70 54444.12 88888.00 2016-07-20 03:57:28.000 202 12881.60 358.73 54444.03 88888.00 2016-07-20 03:57:28.125 202 12881.67 358.73 54443.95 88888.00 2016-07-20 03:57:28.250 202 12881.77 358.73 54443.90 88888.00 2016-07-20 03:57:28.375 202 12881.92 358.73 54443.80 88888.00 2016-07-20 03:57:28.500 202 12881.98 358.70 54443.70 88888.00 2016-07-20 03:57:28.625 202 12882.02 358.65 54443.60 88888.00 2016-07-20 03:57:28.750 202 12882.10 358.65 54443.53 88888.00 2016-07-20 03:57:28.875 202 12882.17 358.65 54443.43 88888.00 2016-07-20 03:57:29.000 202 12882.27 358.65 54443.35 88888.00 2016-07-20 03:57:29.125 202 12882.40 358.65 54443.25 88888.00 2016-07-20 03:57:29.250 202 12882.48 358.62 54443.18 88888.00 2016-07-20 03:57:29.375 202 12882.60 358.62 54443.10 88888.00 2016-07-20 03:57:29.500 202 12882.62 358.62 54442.97 88888.00 2016-07-20 03:57:29.625 202 12882.73 358.62 54442.88 88888.00 2016-07-20 03:57:29.750 202 12882.77 358.60 54442.80 88888.00 2016-07-20 03:57:29.875 202 12882.88 358.60 54442.68 88888.00 2016-07-20 03:57:30.000 202 12882.95 358.57 54442.57 88888.00 2016-07-20 03:57:30.125 202 12883.05 358.60 54442.50 88888.00 2016-07-20 03:57:30.250 202 12883.15 358.57 54442.43 88888.00 2016-07-20 03:57:30.375 202 12883.25 358.55 54442.35 88888.00 2016-07-20 03:57:30.500 202 12883.38 358.55 54442.25 88888.00 2016-07-20 03:57:30.625 202 12883.50 358.55 54442.18 88888.00 2016-07-20 03:57:30.750 202 12883.58 358.52 54442.10 88888.00 2016-07-20 03:57:30.875 202 12883.62 358.50 54442.00 88888.00 2016-07-20 03:57:31.000 202 12883.70 358.50 54441.90 88888.00 2016-07-20 03:57:31.125 202 12883.77 358.48 54441.80 88888.00 2016-07-20 03:57:31.250 202 12883.85 358.48 54441.70 88888.00 2016-07-20 03:57:31.375 202 12883.98 358.48 54441.62 88888.00 2016-07-20 03:57:31.500 202 12884.05 358.45 54441.55 88888.00 2016-07-20 03:57:31.625 202 12884.17 358.45 54441.45 88888.00 2016-07-20 03:57:31.750 202 12884.30 358.43 54441.35 88888.00 2016-07-20 03:57:31.875 202 12884.38 358.43 54441.28 88888.00 2016-07-20 03:57:32.000 202 12884.42 358.40 54441.18 88888.00 2016-07-20 03:57:32.125 202 12884.50 358.38 54441.07 88888.00 2016-07-20 03:57:32.250 202 12884.58 358.35 54440.95 88888.00 2016-07-20 03:57:32.375 202 12884.73 358.38 54440.85 88888.00 2016-07-20 03:57:32.500 202 12884.83 358.35 54440.78 88888.00 2016-07-20 03:57:32.625 202 12884.98 358.32 54440.70 88888.00 2016-07-20 03:57:32.750 202 12885.08 358.32 54440.62 88888.00 2016-07-20 03:57:32.875 202 12885.15 358.27 54440.50 88888.00 2016-07-20 03:57:33.000 202 12885.23 358.27 54440.38 88888.00 2016-07-20 03:57:33.125 202 12885.35 358.25 54440.30 88888.00 2016-07-20 03:57:33.250 202 12885.45 358.25 54440.20 88888.00 2016-07-20 03:57:33.375 202 12885.60 358.23 54440.12 88888.00 2016-07-20 03:57:33.500 202 12885.75 358.23 54440.03 88888.00 2016-07-20 03:57:33.625 202 12885.85 358.20 54439.95 88888.00 2016-07-20 03:57:33.750 202 12885.85 358.18 54439.85 88888.00 2016-07-20 03:57:33.875 202 12885.98 358.15 54439.75 88888.00 2016-07-20 03:57:34.000 202 12886.12 358.15 54439.62 88888.00 2016-07-20 03:57:34.125 202 12886.27 358.12 54439.53 88888.00 2016-07-20 03:57:34.250 202 12886.35 358.10 54439.40 88888.00 2016-07-20 03:57:34.375 202 12886.42 358.07 54439.32 88888.00 2016-07-20 03:57:34.500 202 12886.50 358.10 54439.22 88888.00 2016-07-20 03:57:34.625 202 12886.60 358.07 54439.12 88888.00 2016-07-20 03:57:34.750 202 12886.73 358.02 54439.03 88888.00 2016-07-20 03:57:34.875 202 12886.85 358.00 54438.93 88888.00 2016-07-20 03:57:35.000 202 12886.98 357.95 54438.82 88888.00 2016-07-20 03:57:35.125 202 12887.10 357.95 54438.70 88888.00 2016-07-20 03:57:35.250 202 12887.17 357.88 54438.57 88888.00 2016-07-20 03:57:35.375 202 12887.27 357.85 54438.47 88888.00 2016-07-20 03:57:35.500 202 12887.35 357.88 54438.40 88888.00 2016-07-20 03:57:35.625 202 12887.52 357.82 54438.30 88888.00 2016-07-20 03:57:35.750 202 12887.62 357.80 54438.18 88888.00 2016-07-20 03:57:35.875 202 12887.67 357.77 54438.07 88888.00 2016-07-20 03:57:36.000 202 12887.77 357.77 54437.95 88888.00 2016-07-20 03:57:36.125 202 12887.95 357.75 54437.82 88888.00 2016-07-20 03:57:36.250 202 12888.05 357.70 54437.72 88888.00 2016-07-20 03:57:36.375 202 12888.15 357.68 54437.65 88888.00 2016-07-20 03:57:36.500 202 12888.23 357.65 54437.55 88888.00 2016-07-20 03:57:36.625 202 12888.30 357.62 54437.43 88888.00 2016-07-20 03:57:36.750 202 12888.42 357.62 54437.32 88888.00 2016-07-20 03:57:36.875 202 12888.58 357.57 54437.22 88888.00 2016-07-20 03:57:37.000 202 12888.67 357.55 54437.10 88888.00 2016-07-20 03:57:37.125 202 12888.75 357.52 54437.00 88888.00 2016-07-20 03:57:37.250 202 12888.88 357.45 54436.88 88888.00 2016-07-20 03:57:37.375 202 12888.98 357.45 54436.78 88888.00 2016-07-20 03:57:37.500 202 12889.05 357.43 54436.68 88888.00 2016-07-20 03:57:37.625 202 12889.23 357.35 54436.55 88888.00 2016-07-20 03:57:37.750 202 12889.38 357.30 54436.45 88888.00 2016-07-20 03:57:37.875 202 12889.48 357.25 54436.40 88888.00 2016-07-20 03:57:38.000 202 12889.58 357.18 54436.28 88888.00 2016-07-20 03:57:38.125 202 12889.65 357.15 54436.18 88888.00 2016-07-20 03:57:38.250 202 12889.75 357.05 54436.03 88888.00 2016-07-20 03:57:38.375 202 12889.85 357.05 54435.95 88888.00 2016-07-20 03:57:38.500 202 12889.98 356.95 54435.82 88888.00 2016-07-20 03:57:38.625 202 12890.10 356.88 54435.72 88888.00 2016-07-20 03:57:38.750 202 12890.15 356.82 54435.65 88888.00 2016-07-20 03:57:38.875 202 12890.20 356.75 54435.55 88888.00 2016-07-20 03:57:39.000 202 12890.30 356.70 54435.43 88888.00 2016-07-20 03:57:39.125 202 12890.38 356.65 54435.32 88888.00 2016-07-20 03:57:39.250 202 12890.45 356.55 54435.20 88888.00 2016-07-20 03:57:39.375 202 12890.60 356.50 54435.12 88888.00 2016-07-20 03:57:39.500 202 12890.70 356.43 54435.00 88888.00 2016-07-20 03:57:39.625 202 12890.75 356.35 54434.88 88888.00 2016-07-20 03:57:39.750 202 12890.80 356.27 54434.82 88888.00 2016-07-20 03:57:39.875 202 12890.92 356.25 54434.70 88888.00 2016-07-20 03:57:40.000 202 12891.05 356.15 54434.57 88888.00 2016-07-20 03:57:40.125 202 12891.20 356.07 54434.50 88888.00 2016-07-20 03:57:40.250 202 12891.23 355.98 54434.40 88888.00 2016-07-20 03:57:40.375 202 12891.33 355.98 54434.30 88888.00 2016-07-20 03:57:40.500 202 12891.45 355.93 54434.20 88888.00 2016-07-20 03:57:40.625 202 12891.60 355.88 54434.10 88888.00 2016-07-20 03:57:40.750 202 12891.73 355.77 54433.97 88888.00 2016-07-20 03:57:40.875 202 12891.80 355.70 54433.88 88888.00 2016-07-20 03:57:41.000 202 12891.88 355.62 54433.75 88888.00 2016-07-20 03:57:41.125 202 12892.00 355.57 54433.68 88888.00 2016-07-20 03:57:41.250 202 12891.98 355.45 54433.57 88888.00 2016-07-20 03:57:41.375 202 12891.98 355.43 54433.50 88888.00 2016-07-20 03:57:41.500 202 12892.05 355.35 54433.40 88888.00 2016-07-20 03:57:41.625 202 12892.20 355.30 54433.30 88888.00 2016-07-20 03:57:41.750 202 12892.27 355.23 54433.22 88888.00 2016-07-20 03:57:41.875 202 12892.35 355.12 54433.10 88888.00 2016-07-20 03:57:42.000 202 12892.38 355.07 54433.00 88888.00 2016-07-20 03:57:42.125 202 12892.35 355.00 54432.93 88888.00 2016-07-20 03:57:42.250 202 12892.40 354.95 54432.82 88888.00 2016-07-20 03:57:42.375 202 12892.45 354.88 54432.78 88888.00 2016-07-20 03:57:42.500 202 12892.52 354.80 54432.68 88888.00 2016-07-20 03:57:42.625 202 12892.55 354.70 54432.57 88888.00 2016-07-20 03:57:42.750 202 12892.65 354.65 54432.45 88888.00 2016-07-20 03:57:42.875 202 12892.70 354.57 54432.38 88888.00 2016-07-20 03:57:43.000 202 12892.77 354.50 54432.28 88888.00 2016-07-20 03:57:43.125 202 12892.85 354.45 54432.15 88888.00 2016-07-20 03:57:43.250 202 12892.92 354.35 54432.07 88888.00 2016-07-20 03:57:43.375 202 12892.95 354.32 54432.03 88888.00 2016-07-20 03:57:43.500 202 12892.95 354.25 54431.95 88888.00 2016-07-20 03:57:43.625 202 12893.02 354.23 54431.85 88888.00 2016-07-20 03:57:43.750 202 12893.12 354.15 54431.75 88888.00 2016-07-20 03:57:43.875 202 12893.20 354.10 54431.65 88888.00 2016-07-20 03:57:44.000 202 12893.25 354.05 54431.57 88888.00 2016-07-20 03:57:44.125 202 12893.27 354.00 54431.50 88888.00 2016-07-20 03:57:44.250 202 12893.27 353.93 54431.43 88888.00 2016-07-20 03:57:44.375 202 12893.33 353.88 54431.32 88888.00 2016-07-20 03:57:44.500 202 12893.35 353.80 54431.22 88888.00 2016-07-20 03:57:44.625 202 12893.40 353.75 54431.12 88888.00 2016-07-20 03:57:44.750 202 12893.48 353.68 54431.07 88888.00 2016-07-20 03:57:44.875 202 12893.55 353.65 54431.00 88888.00 2016-07-20 03:57:45.000 202 12893.55 353.55 54430.88 88888.00 2016-07-20 03:57:45.125 202 12893.55 353.48 54430.80 88888.00 2016-07-20 03:57:45.250 202 12893.58 353.35 54430.68 88888.00 2016-07-20 03:57:45.375 202 12893.70 353.30 54430.60 88888.00 2016-07-20 03:57:45.500 202 12893.77 353.30 54430.50 88888.00 2016-07-20 03:57:45.625 202 12893.85 353.27 54430.45 88888.00 2016-07-20 03:57:45.750 202 12893.90 353.23 54430.38 88888.00 2016-07-20 03:57:45.875 202 12893.95 353.18 54430.28 88888.00 2016-07-20 03:57:46.000 202 12894.02 353.10 54430.18 88888.00 2016-07-20 03:57:46.125 202 12894.02 353.05 54430.10 88888.00 2016-07-20 03:57:46.250 202 12894.05 352.98 54429.97 88888.00 2016-07-20 03:57:46.375 202 12894.20 352.98 54429.90 88888.00 2016-07-20 03:57:46.500 202 12894.27 352.95 54429.80 88888.00 2016-07-20 03:57:46.625 202 12894.30 352.93 54429.72 88888.00 2016-07-20 03:57:46.750 202 12894.33 352.88 54429.65 88888.00 2016-07-20 03:57:46.875 202 12894.42 352.85 54429.55 88888.00 2016-07-20 03:57:47.000 202 12894.52 352.77 54429.50 88888.00 2016-07-20 03:57:47.125 202 12894.62 352.77 54429.43 88888.00 2016-07-20 03:57:47.250 202 12894.65 352.70 54429.30 88888.00 2016-07-20 03:57:47.375 202 12894.67 352.65 54429.22 88888.00 2016-07-20 03:57:47.500 202 12894.77 352.62 54429.18 88888.00 2016-07-20 03:57:47.625 202 12894.90 352.60 54429.10 88888.00 2016-07-20 03:57:47.750 202 12895.00 352.57 54429.00 88888.00 2016-07-20 03:57:47.875 202 12895.05 352.55 54428.93 88888.00 2016-07-20 03:57:48.000 202 12895.10 352.52 54428.82 88888.00 2016-07-20 03:57:48.125 202 12895.17 352.48 54428.78 88888.00 2016-07-20 03:57:48.250 202 12895.27 352.45 54428.65 88888.00 2016-07-20 03:57:48.375 202 12895.42 352.45 54428.57 88888.00 2016-07-20 03:57:48.500 202 12895.48 352.43 54428.47 88888.00 2016-07-20 03:57:48.625 202 12895.58 352.43 54428.38 88888.00 2016-07-20 03:57:48.750 202 12895.65 352.43 54428.28 88888.00 2016-07-20 03:57:48.875 202 12895.75 352.40 54428.18 88888.00 2016-07-20 03:57:49.000 202 12895.85 352.38 54428.07 88888.00 2016-07-20 03:57:49.125 202 12896.00 352.38 54428.00 88888.00 2016-07-20 03:57:49.250 202 12896.17 352.35 54427.93 88888.00 2016-07-20 03:57:49.375 202 12896.30 352.38 54427.85 88888.00 2016-07-20 03:57:49.500 202 12896.38 352.35 54427.75 88888.00 2016-07-20 03:57:49.625 202 12896.48 352.35 54427.65 88888.00 2016-07-20 03:57:49.750 202 12896.55 352.32 54427.57 88888.00 2016-07-20 03:57:49.875 202 12896.65 352.35 54427.47 88888.00 2016-07-20 03:57:50.000 202 12896.75 352.32 54427.35 88888.00 2016-07-20 03:57:50.125 202 12896.85 352.30 54427.25 88888.00 2016-07-20 03:57:50.250 202 12896.88 352.30 54427.18 88888.00 2016-07-20 03:57:50.375 202 12896.98 352.32 54427.10 88888.00 2016-07-20 03:57:50.500 202 12897.12 352.32 54427.00 88888.00 2016-07-20 03:57:50.625 202 12897.27 352.32 54426.90 88888.00 2016-07-20 03:57:50.750 202 12897.38 352.32 54426.82 88888.00 2016-07-20 03:57:50.875 202 12897.48 352.30 54426.75 88888.00 2016-07-20 03:57:51.000 202 12897.65 352.27 54426.62 88888.00 2016-07-20 03:57:51.125 202 12897.77 352.25 54426.55 88888.00 2016-07-20 03:57:51.250 202 12897.83 352.23 54426.43 88888.00 2016-07-20 03:57:51.375 202 12897.88 352.25 54426.35 88888.00 2016-07-20 03:57:51.500 202 12897.92 352.25 54426.30 88888.00 2016-07-20 03:57:51.625 202 12898.08 352.20 54426.20 88888.00 2016-07-20 03:57:51.750 202 12898.23 352.18 54426.07 88888.00 2016-07-20 03:57:51.875 202 12898.40 352.20 54425.97 88888.00 2016-07-20 03:57:52.000 202 12898.60 352.18 54425.88 88888.00 2016-07-20 03:57:52.125 202 12898.73 352.18 54425.78 88888.00 2016-07-20 03:57:52.250 202 12898.80 352.10 54425.68 88888.00 2016-07-20 03:57:52.375 202 12898.95 352.10 54425.60 88888.00 2016-07-20 03:57:52.500 202 12899.02 352.12 54425.50 88888.00 2016-07-20 03:57:52.625 202 12899.12 352.10 54425.40 88888.00 2016-07-20 03:57:52.750 202 12899.23 352.07 54425.30 88888.00 2016-07-20 03:57:52.875 202 12899.40 352.05 54425.18 88888.00 2016-07-20 03:57:53.000 202 12899.55 352.05 54425.07 88888.00 2016-07-20 03:57:53.125 202 12899.77 352.02 54425.00 88888.00 2016-07-20 03:57:53.250 202 12899.92 351.98 54424.88 88888.00 2016-07-20 03:57:53.375 202 12899.95 352.00 54424.82 88888.00 2016-07-20 03:57:53.500 202 12900.05 352.00 54424.78 88888.00 2016-07-20 03:57:53.625 202 12900.17 351.98 54424.65 88888.00 2016-07-20 03:57:53.750 202 12900.25 351.93 54424.55 88888.00 2016-07-20 03:57:53.875 202 12900.40 351.90 54424.45 88888.00 2016-07-20 03:57:54.000 202 12900.58 351.85 54424.35 88888.00 2016-07-20 03:57:54.125 202 12900.67 351.85 54424.28 88888.00 2016-07-20 03:57:54.250 202 12900.75 351.85 54424.18 88888.00 2016-07-20 03:57:54.375 202 12900.90 351.88 54424.05 88888.00 2016-07-20 03:57:54.500 202 12901.10 351.88 54423.97 88888.00 2016-07-20 03:57:54.625 202 12901.25 351.85 54423.88 88888.00 2016-07-20 03:57:54.750 202 12901.35 351.85 54423.78 88888.00 2016-07-20 03:57:54.875 202 12901.45 351.85 54423.65 88888.00 2016-07-20 03:57:55.000 202 12901.58 351.85 54423.55 88888.00 2016-07-20 03:57:55.125 202 12901.67 351.82 54423.47 88888.00 2016-07-20 03:57:55.250 202 12901.80 351.80 54423.38 88888.00 2016-07-20 03:57:55.375 202 12901.95 351.77 54423.28 88888.00 2016-07-20 03:57:55.500 202 12902.10 351.73 54423.18 88888.00 2016-07-20 03:57:55.625 202 12902.25 351.73 54423.07 88888.00 2016-07-20 03:57:55.750 202 12902.45 351.77 54423.03 88888.00 2016-07-20 03:57:55.875 202 12902.58 351.77 54422.90 88888.00 2016-07-20 03:57:56.000 202 12902.67 351.70 54422.78 88888.00 2016-07-20 03:57:56.125 202 12902.80 351.68 54422.70 88888.00 2016-07-20 03:57:56.250 202 12902.98 351.65 54422.62 88888.00 2016-07-20 03:57:56.375 202 12903.15 351.68 54422.53 88888.00 2016-07-20 03:57:56.500 202 12903.25 351.68 54422.40 88888.00 2016-07-20 03:57:56.625 202 12903.38 351.68 54422.32 88888.00 2016-07-20 03:57:56.750 202 12903.52 351.65 54422.22 88888.00 2016-07-20 03:57:56.875 202 12903.70 351.62 54422.18 88888.00 2016-07-20 03:57:57.000 202 12903.75 351.60 54422.05 88888.00 2016-07-20 03:57:57.125 202 12903.83 351.62 54421.95 88888.00 2016-07-20 03:57:57.250 202 12903.92 351.60 54421.85 88888.00 2016-07-20 03:57:57.375 202 12904.02 351.57 54421.78 88888.00 2016-07-20 03:57:57.500 202 12904.12 351.55 54421.68 88888.00 2016-07-20 03:57:57.625 202 12904.25 351.55 54421.60 88888.00 2016-07-20 03:57:57.750 202 12904.30 351.55 54421.53 88888.00 2016-07-20 03:57:57.875 202 12904.40 351.55 54421.43 88888.00 2016-07-20 03:57:58.000 202 12904.58 351.55 54421.32 88888.00 2016-07-20 03:57:58.125 202 12904.70 351.55 54421.22 88888.00 2016-07-20 03:57:58.250 202 12904.80 351.55 54421.12 88888.00 2016-07-20 03:57:58.375 202 12904.88 351.52 54421.07 88888.00 2016-07-20 03:57:58.500 202 12904.98 351.52 54420.97 88888.00 2016-07-20 03:57:58.625 202 12905.05 351.52 54420.88 88888.00 2016-07-20 03:57:58.750 202 12905.12 351.50 54420.82 88888.00 2016-07-20 03:57:58.875 202 12905.23 351.50 54420.75 88888.00 2016-07-20 03:57:59.000 202 12905.40 351.48 54420.62 88888.00 2016-07-20 03:57:59.125 202 12905.55 351.48 54420.53 88888.00 2016-07-20 03:57:59.250 202 12905.60 351.45 54420.45 88888.00 2016-07-20 03:57:59.375 202 12905.65 351.48 54420.38 88888.00 2016-07-20 03:57:59.500 202 12905.75 351.45 54420.30 88888.00 2016-07-20 03:57:59.625 202 12905.88 351.43 54420.20 88888.00 2016-07-20 03:57:59.750 202 12905.98 351.45 54420.10 88888.00 2016-07-20 03:57:59.875 202 12906.05 351.48 54420.03 88888.00 2016-07-20 03:58:00.000 202 12906.15 351.45 54419.97 88888.00 2016-07-20 03:58:00.125 202 12906.25 351.43 54419.90 88888.00 2016-07-20 03:58:00.250 202 12906.30 351.40 54419.80 88888.00 2016-07-20 03:58:00.375 202 12906.40 351.40 54419.72 88888.00 2016-07-20 03:58:00.500 202 12906.55 351.38 54419.65 88888.00 2016-07-20 03:58:00.625 202 12906.58 351.38 54419.57 88888.00 2016-07-20 03:58:00.750 202 12906.65 351.35 54419.47 88888.00 2016-07-20 03:58:00.875 202 12906.70 351.32 54419.40 88888.00 2016-07-20 03:58:01.000 202 12906.85 351.32 54419.32 88888.00 2016-07-20 03:58:01.125 202 12907.00 351.30 54419.25 88888.00 2016-07-20 03:58:01.250 202 12907.08 351.27 54419.20 88888.00 2016-07-20 03:58:01.375 202 12907.25 351.25 54419.12 88888.00 2016-07-20 03:58:01.500 202 12907.27 351.23 54419.05 88888.00 2016-07-20 03:58:01.625 202 12907.35 351.20 54418.97 88888.00 2016-07-20 03:58:01.750 202 12907.45 351.20 54418.88 88888.00 2016-07-20 03:58:01.875 202 12907.55 351.20 54418.78 88888.00 2016-07-20 03:58:02.000 202 12907.65 351.20 54418.68 88888.00 2016-07-20 03:58:02.125 202 12907.70 351.23 54418.65 88888.00 2016-07-20 03:58:02.250 202 12907.77 351.18 54418.53 88888.00 2016-07-20 03:58:02.375 202 12907.90 351.20 54418.50 88888.00 2016-07-20 03:58:02.500 202 12908.00 351.20 54418.43 88888.00 2016-07-20 03:58:02.625 202 12908.08 351.23 54418.38 88888.00 2016-07-20 03:58:02.750 202 12908.15 351.20 54418.28 88888.00 2016-07-20 03:58:02.875 202 12908.27 351.20 54418.20 88888.00 2016-07-20 03:58:03.000 202 12908.33 351.20 54418.10 88888.00 2016-07-20 03:58:03.125 202 12908.38 351.18 54418.03 88888.00 2016-07-20 03:58:03.250 202 12908.42 351.15 54417.90 88888.00 2016-07-20 03:58:03.375 202 12908.55 351.15 54417.85 88888.00 2016-07-20 03:58:03.500 202 12908.60 351.15 54417.80 88888.00 2016-07-20 03:58:03.625 202 12908.67 351.15 54417.72 88888.00 2016-07-20 03:58:03.750 202 12908.85 351.15 54417.65 88888.00 2016-07-20 03:58:03.875 202 12908.92 351.15 54417.60 88888.00 2016-07-20 03:58:04.000 202 12909.05 351.12 54417.53 88888.00 2016-07-20 03:58:04.125 202 12909.20 351.10 54417.47 88888.00 2016-07-20 03:58:04.250 202 12909.20 351.10 54417.35 88888.00 2016-07-20 03:58:04.375 202 12909.27 351.10 54417.28 88888.00 2016-07-20 03:58:04.500 202 12909.38 351.10 54417.20 88888.00 2016-07-20 03:58:04.625 202 12909.45 351.05 54417.12 88888.00 2016-07-20 03:58:04.750 202 12909.52 351.05 54417.07 88888.00 2016-07-20 03:58:04.875 202 12909.60 351.05 54417.00 88888.00 2016-07-20 03:58:05.000 202 12909.65 351.02 54416.93 88888.00 2016-07-20 03:58:05.125 202 12909.75 351.00 54416.88 88888.00 2016-07-20 03:58:05.250 202 12909.83 350.98 54416.80 88888.00 2016-07-20 03:58:05.375 202 12909.92 351.00 54416.75 88888.00 2016-07-20 03:58:05.500 202 12909.98 350.98 54416.68 88888.00 2016-07-20 03:58:05.625 202 12910.05 350.95 54416.62 88888.00 2016-07-20 03:58:05.750 202 12910.08 350.95 54416.55 88888.00 2016-07-20 03:58:05.875 202 12910.12 350.95 54416.47 88888.00 2016-07-20 03:58:06.000 202 12910.17 350.90 54416.40 88888.00 2016-07-20 03:58:06.125 202 12910.23 350.85 54416.35 88888.00 2016-07-20 03:58:06.250 202 12910.27 350.82 54416.28 88888.00 2016-07-20 03:58:06.375 202 12910.40 350.82 54416.20 88888.00 2016-07-20 03:58:06.500 202 12910.45 350.82 54416.12 88888.00 2016-07-20 03:58:06.625 202 12910.52 350.80 54416.07 88888.00 2016-07-20 03:58:06.750 202 12910.55 350.77 54416.00 88888.00 2016-07-20 03:58:06.875 202 12910.58 350.75 54415.93 88888.00 2016-07-20 03:58:07.000 202 12910.67 350.75 54415.88 88888.00 2016-07-20 03:58:07.125 202 12910.80 350.73 54415.78 88888.00 2016-07-20 03:58:07.250 202 12910.90 350.70 54415.68 88888.00 2016-07-20 03:58:07.375 202 12911.00 350.68 54415.65 88888.00 2016-07-20 03:58:07.500 202 12911.08 350.68 54415.62 88888.00 2016-07-20 03:58:07.625 202 12911.15 350.62 54415.57 88888.00 2016-07-20 03:58:07.750 202 12911.23 350.60 54415.47 88888.00 2016-07-20 03:58:07.875 202 12911.23 350.57 54415.40 88888.00 2016-07-20 03:58:08.000 202 12911.27 350.57 54415.32 88888.00 2016-07-20 03:58:08.125 202 12911.45 350.57 54415.30 88888.00 2016-07-20 03:58:08.250 202 12911.58 350.52 54415.25 88888.00 2016-07-20 03:58:08.375 202 12911.70 350.52 54415.20 88888.00 2016-07-20 03:58:08.500 202 12911.80 350.52 54415.15 88888.00 2016-07-20 03:58:08.625 202 12911.83 350.48 54415.07 88888.00 2016-07-20 03:58:08.750 202 12911.88 350.48 54415.03 88888.00 2016-07-20 03:58:08.875 202 12912.00 350.43 54414.93 88888.00 2016-07-20 03:58:09.000 202 12912.15 350.40 54414.82 88888.00 2016-07-20 03:58:09.125 202 12912.25 350.35 54414.78 88888.00 2016-07-20 03:58:09.250 202 12912.27 350.32 54414.68 88888.00 2016-07-20 03:58:09.375 202 12912.40 350.32 54414.62 88888.00 2016-07-20 03:58:09.500 202 12912.50 350.30 54414.55 88888.00 2016-07-20 03:58:09.625 202 12912.58 350.27 54414.50 88888.00 2016-07-20 03:58:09.750 202 12912.67 350.23 54414.43 88888.00 2016-07-20 03:58:09.875 202 12912.75 350.20 54414.35 88888.00 2016-07-20 03:58:10.000 202 12912.80 350.18 54414.28 88888.00 2016-07-20 03:58:10.125 202 12912.98 350.18 54414.20 88888.00 2016-07-20 03:58:10.250 202 12913.05 350.10 54414.12 88888.00 2016-07-20 03:58:10.375 202 12913.17 350.05 54414.07 88888.00 2016-07-20 03:58:10.500 202 12913.30 350.05 54414.03 88888.00 2016-07-20 03:58:10.625 202 12913.42 350.02 54413.93 88888.00 2016-07-20 03:58:10.750 202 12913.55 349.98 54413.88 88888.00 2016-07-20 03:58:10.875 202 12913.65 349.95 54413.78 88888.00 2016-07-20 03:58:11.000 202 12913.75 349.88 54413.70 88888.00 2016-07-20 03:58:11.125 202 12913.83 349.88 54413.68 88888.00 2016-07-20 03:58:11.250 202 12913.95 349.77 54413.60 88888.00 2016-07-20 03:58:11.375 202 12914.10 349.75 54413.53 88888.00 2016-07-20 03:58:11.500 202 12914.17 349.70 54413.45 88888.00 2016-07-20 03:58:11.625 202 12914.25 349.68 54413.43 88888.00 2016-07-20 03:58:11.750 202 12914.35 349.65 54413.35 88888.00 2016-07-20 03:58:11.875 202 12914.50 349.60 54413.28 88888.00 2016-07-20 03:58:12.000 202 12914.65 349.55 54413.18 88888.00 2016-07-20 03:58:12.125 202 12914.70 349.50 54413.12 88888.00 2016-07-20 03:58:12.250 202 12914.77 349.45 54413.05 88888.00 2016-07-20 03:58:12.375 202 12914.90 349.40 54413.00 88888.00 2016-07-20 03:58:12.500 202 12915.02 349.32 54412.95 88888.00 2016-07-20 03:58:12.625 202 12915.17 349.27 54412.88 88888.00 2016-07-20 03:58:12.750 202 12915.25 349.20 54412.80 88888.00 2016-07-20 03:58:12.875 202 12915.35 349.18 54412.75 88888.00 2016-07-20 03:58:13.000 202 12915.48 349.12 54412.68 88888.00 2016-07-20 03:58:13.125 202 12915.62 349.07 54412.60 88888.00 2016-07-20 03:58:13.250 202 12915.73 349.05 54412.55 88888.00 2016-07-20 03:58:13.375 202 12915.80 349.02 54412.45 88888.00 2016-07-20 03:58:13.500 202 12915.92 348.95 54412.38 88888.00 2016-07-20 03:58:13.625 202 12916.10 348.93 54412.30 88888.00 2016-07-20 03:58:13.750 202 12916.23 348.85 54412.28 88888.00 2016-07-20 03:58:13.875 202 12916.27 348.82 54412.22 88888.00 2016-07-20 03:58:14.000 202 12916.35 348.80 54412.15 88888.00 2016-07-20 03:58:14.125 202 12916.42 348.75 54412.07 88888.00 2016-07-20 03:58:14.250 202 12916.52 348.70 54412.00 88888.00 2016-07-20 03:58:14.375 202 12916.65 348.68 54411.95 88888.00 2016-07-20 03:58:14.500 202 12916.75 348.65 54411.93 88888.00 2016-07-20 03:58:14.625 202 12916.85 348.60 54411.88 88888.00 2016-07-20 03:58:14.750 202 12917.02 348.55 54411.80 88888.00 2016-07-20 03:58:14.875 202 12917.15 348.52 54411.72 88888.00 2016-07-20 03:58:15.000 202 12917.23 348.48 54411.68 88888.00 2016-07-20 03:58:15.125 202 12917.35 348.43 54411.60 88888.00 2016-07-20 03:58:15.250 202 12917.40 348.35 54411.55 88888.00 2016-07-20 03:58:15.375 202 12917.55 348.35 54411.47 88888.00 2016-07-20 03:58:15.500 202 12917.65 348.32 54411.40 88888.00 2016-07-20 03:58:15.625 202 12917.75 348.25 54411.35 88888.00 2016-07-20 03:58:15.750 202 12917.85 348.20 54411.28 88888.00 2016-07-20 03:58:15.875 202 12917.95 348.20 54411.25 88888.00 2016-07-20 03:58:16.000 202 12918.02 348.15 54411.18 88888.00 2016-07-20 03:58:16.125 202 12918.15 348.12 54411.10 88888.00 2016-07-20 03:58:16.250 202 12918.23 348.07 54411.03 88888.00 2016-07-20 03:58:16.375 202 12918.35 348.05 54410.95 88888.00 2016-07-20 03:58:16.500 202 12918.40 348.02 54410.90 88888.00 2016-07-20 03:58:16.625 202 12918.48 347.98 54410.85 88888.00 2016-07-20 03:58:16.750 202 12918.60 347.95 54410.80 88888.00 2016-07-20 03:58:16.875 202 12918.70 347.93 54410.72 88888.00 2016-07-20 03:58:17.000 202 12918.75 347.90 54410.65 88888.00 2016-07-20 03:58:17.125 202 12918.80 347.85 54410.62 88888.00 2016-07-20 03:58:17.250 202 12918.88 347.80 54410.57 88888.00 2016-07-20 03:58:17.375 202 12919.00 347.77 54410.55 88888.00 2016-07-20 03:58:17.500 202 12919.05 347.75 54410.47 88888.00 2016-07-20 03:58:17.625 202 12919.12 347.75 54410.43 88888.00 2016-07-20 03:58:17.750 202 12919.23 347.77 54410.40 88888.00 2016-07-20 03:58:17.875 202 12919.27 347.75 54410.32 88888.00 2016-07-20 03:58:18.000 202 12919.30 347.73 54410.25 88888.00 2016-07-20 03:58:18.125 202 12919.38 347.70 54410.22 88888.00 2016-07-20 03:58:18.250 202 12919.48 347.65 54410.15 88888.00 2016-07-20 03:58:18.375 202 12919.58 347.65 54410.10 88888.00 2016-07-20 03:58:18.500 202 12919.65 347.62 54410.05 88888.00 2016-07-20 03:58:18.625 202 12919.70 347.60 54410.03 88888.00 2016-07-20 03:58:18.750 202 12919.77 347.57 54409.97 88888.00 2016-07-20 03:58:18.875 202 12919.88 347.55 54409.93 88888.00 2016-07-20 03:58:19.000 202 12919.90 347.50 54409.85 88888.00 2016-07-20 03:58:19.125 202 12919.92 347.50 54409.82 88888.00 2016-07-20 03:58:19.250 202 12920.02 347.45 54409.80 88888.00 2016-07-20 03:58:19.375 202 12920.12 347.45 54409.72 88888.00 2016-07-20 03:58:19.500 202 12920.20 347.45 54409.68 88888.00 2016-07-20 03:58:19.625 202 12920.25 347.40 54409.62 88888.00 2016-07-20 03:58:19.750 202 12920.25 347.35 54409.57 88888.00 2016-07-20 03:58:19.875 202 12920.30 347.32 54409.55 88888.00 2016-07-20 03:58:20.000 202 12920.38 347.30 54409.50 88888.00 2016-07-20 03:58:20.125 202 12920.48 347.25 54409.43 88888.00 2016-07-20 03:58:20.250 202 12920.52 347.20 54409.38 88888.00 2016-07-20 03:58:20.375 202 12920.55 347.18 54409.32 88888.00 2016-07-20 03:58:20.500 202 12920.58 347.12 54409.30 88888.00 2016-07-20 03:58:20.625 202 12920.60 347.05 54409.30 88888.00 2016-07-20 03:58:20.750 202 12920.67 347.02 54409.28 88888.00 2016-07-20 03:58:20.875 202 12920.67 346.98 54409.22 88888.00 2016-07-20 03:58:21.000 202 12920.67 346.95 54409.18 88888.00 2016-07-20 03:58:21.125 202 12920.77 346.93 54409.15 88888.00 2016-07-20 03:58:21.250 202 12920.83 346.85 54409.07 88888.00 2016-07-20 03:58:21.375 202 12920.85 346.77 54409.03 88888.00 2016-07-20 03:58:21.500 202 12920.85 346.75 54408.97 88888.00 2016-07-20 03:58:21.625 202 12920.83 346.70 54408.95 88888.00 2016-07-20 03:58:21.750 202 12920.85 346.62 54408.90 88888.00 2016-07-20 03:58:21.875 202 12920.98 346.57 54408.88 88888.00 2016-07-20 03:58:22.000 202 12921.00 346.57 54408.82 88888.00 2016-07-20 03:58:22.125 202 12920.98 346.52 54408.82 88888.00 2016-07-20 03:58:22.250 202 12920.95 346.50 54408.78 88888.00 2016-07-20 03:58:22.375 202 12921.05 346.48 54408.75 88888.00 2016-07-20 03:58:22.500 202 12921.10 346.48 54408.72 88888.00 2016-07-20 03:58:22.625 202 12921.12 346.48 54408.70 88888.00 2016-07-20 03:58:22.750 202 12921.12 346.45 54408.65 88888.00 2016-07-20 03:58:22.875 202 12921.17 346.43 54408.60 88888.00 2016-07-20 03:58:23.000 202 12921.23 346.40 54408.55 88888.00 2016-07-20 03:58:23.125 202 12921.27 346.40 54408.53 88888.00 2016-07-20 03:58:23.250 202 12921.25 346.35 54408.50 88888.00 2016-07-20 03:58:23.375 202 12921.30 346.35 54408.45 88888.00 2016-07-20 03:58:23.500 202 12921.33 346.35 54408.43 88888.00 2016-07-20 03:58:23.625 202 12921.35 346.32 54408.40 88888.00 2016-07-20 03:58:23.750 202 12921.42 346.35 54408.38 88888.00 2016-07-20 03:58:23.875 202 12921.45 346.35 54408.35 88888.00 2016-07-20 03:58:24.000 202 12921.50 346.32 54408.28 88888.00 2016-07-20 03:58:24.125 202 12921.52 346.30 54408.25 88888.00 2016-07-20 03:58:24.250 202 12921.55 346.30 54408.22 88888.00 2016-07-20 03:58:24.375 202 12921.62 346.27 54408.18 88888.00 2016-07-20 03:58:24.500 202 12921.67 346.27 54408.15 88888.00 2016-07-20 03:58:24.625 202 12921.70 346.23 54408.12 88888.00 2016-07-20 03:58:24.750 202 12921.73 346.23 54408.10 88888.00 2016-07-20 03:58:24.875 202 12921.77 346.20 54408.05 88888.00 2016-07-20 03:58:25.000 202 12921.85 346.20 54408.00 88888.00 2016-07-20 03:58:25.125 202 12921.90 346.20 54407.97 88888.00 2016-07-20 03:58:25.250 202 12921.92 346.15 54407.95 88888.00 2016-07-20 03:58:25.375 202 12921.98 346.12 54407.93 88888.00 2016-07-20 03:58:25.500 202 12922.00 346.10 54407.90 88888.00 2016-07-20 03:58:25.625 202 12922.02 346.12 54407.90 88888.00 2016-07-20 03:58:25.750 202 12922.00 346.10 54407.85 88888.00 2016-07-20 03:58:25.875 202 12922.05 346.10 54407.80 88888.00 2016-07-20 03:58:26.000 202 12922.08 346.05 54407.75 88888.00 2016-07-20 03:58:26.125 202 12922.05 346.05 54407.75 88888.00 2016-07-20 03:58:26.250 202 12922.15 346.05 54407.72 88888.00 2016-07-20 03:58:26.375 202 12922.23 346.05 54407.75 88888.00 2016-07-20 03:58:26.500 202 12922.20 346.05 54407.70 88888.00 2016-07-20 03:58:26.625 202 12922.17 346.05 54407.65 88888.00 2016-07-20 03:58:26.750 202 12922.20 346.00 54407.62 88888.00 2016-07-20 03:58:26.875 202 12922.25 345.98 54407.60 88888.00 2016-07-20 03:58:27.000 202 12922.27 345.98 54407.57 88888.00 2016-07-20 03:58:27.125 202 12922.33 345.98 54407.57 88888.00 2016-07-20 03:58:27.250 202 12922.35 345.98 54407.53 88888.00 2016-07-20 03:58:27.375 202 12922.40 346.00 54407.50 88888.00 2016-07-20 03:58:27.500 202 12922.45 346.00 54407.47 88888.00 2016-07-20 03:58:27.625 202 12922.50 346.00 54407.45 88888.00 2016-07-20 03:58:27.750 202 12922.55 346.00 54407.43 88888.00 2016-07-20 03:58:27.875 202 12922.52 346.02 54407.40 88888.00 2016-07-20 03:58:28.000 202 12922.60 346.02 54407.35 88888.00 2016-07-20 03:58:28.125 202 12922.62 346.05 54407.32 88888.00 2016-07-20 03:58:28.250 202 12922.60 346.05 54407.35 88888.00 2016-07-20 03:58:28.375 202 12922.62 346.07 54407.28 88888.00 2016-07-20 03:58:28.500 202 12922.67 346.05 54407.28 88888.00 2016-07-20 03:58:28.625 202 12922.67 346.02 54407.28 88888.00 2016-07-20 03:58:28.750 202 12922.73 346.05 54407.25 88888.00 2016-07-20 03:58:28.875 202 12922.83 346.05 54407.22 88888.00 2016-07-20 03:58:29.000 202 12922.83 346.05 54407.20 88888.00 2016-07-20 03:58:29.125 202 12922.85 346.07 54407.20 88888.00 2016-07-20 03:58:29.250 202 12922.90 346.05 54407.18 88888.00 2016-07-20 03:58:29.375 202 12923.00 346.07 54407.15 88888.00 2016-07-20 03:58:29.500 202 12922.98 346.05 54407.12 88888.00 2016-07-20 03:58:29.625 202 12922.90 346.02 54407.12 88888.00 2016-07-20 03:58:29.750 202 12922.92 346.05 54407.12 88888.00 2016-07-20 03:58:29.875 202 12922.98 346.05 54407.07 88888.00 2016-07-20 03:58:30.000 202 12923.10 346.05 54407.05 88888.00 2016-07-20 03:58:30.125 202 12923.17 346.05 54407.05 88888.00 2016-07-20 03:58:30.250 202 12923.10 346.05 54407.03 88888.00 2016-07-20 03:58:30.375 202 12923.12 346.07 54407.00 88888.00 2016-07-20 03:58:30.500 202 12923.17 346.07 54407.00 88888.00 2016-07-20 03:58:30.625 202 12923.27 346.10 54406.97 88888.00 2016-07-20 03:58:30.750 202 12923.35 346.10 54406.97 88888.00 2016-07-20 03:58:30.875 202 12923.30 346.10 54406.95 88888.00 2016-07-20 03:58:31.000 202 12923.33 346.12 54406.93 88888.00 2016-07-20 03:58:31.125 202 12923.40 346.15 54406.93 88888.00 2016-07-20 03:58:31.250 202 12923.42 346.18 54406.88 88888.00 2016-07-20 03:58:31.375 202 12923.48 346.20 54406.85 88888.00 2016-07-20 03:58:31.500 202 12923.48 346.20 54406.82 88888.00 2016-07-20 03:58:31.625 202 12923.50 346.23 54406.80 88888.00 2016-07-20 03:58:31.750 202 12923.58 346.25 54406.82 88888.00 2016-07-20 03:58:31.875 202 12923.60 346.27 54406.78 88888.00 2016-07-20 03:58:32.000 202 12923.60 346.25 54406.75 88888.00 2016-07-20 03:58:32.125 202 12923.62 346.25 54406.72 88888.00 2016-07-20 03:58:32.250 202 12923.70 346.27 54406.70 88888.00 2016-07-20 03:58:32.375 202 12923.88 346.38 54406.75 88888.00 2016-07-20 03:58:32.500 202 12923.83 346.35 54406.68 88888.00 2016-07-20 03:58:32.625 202 12923.65 346.25 54406.60 88888.00 2016-07-20 03:58:32.750 202 12923.85 346.48 54406.65 88888.00 2016-07-20 03:58:32.875 202 12924.15 346.62 54406.43 88888.00 2016-07-20 03:58:33.000 202 12924.73 346.80 54406.15 88888.00 2016-07-20 03:58:33.125 202 12924.17 346.32 54406.38 88888.00 2016-07-20 03:58:33.250 202 12923.75 346.00 54406.60 88888.00 2016-07-20 03:58:33.375 202 12923.88 346.07 54406.62 88888.00 2016-07-20 03:58:33.500 202 12923.98 346.18 54406.57 88888.00 2016-07-20 03:58:33.625 202 12923.98 346.18 54406.55 88888.00 2016-07-20 03:58:33.750 202 12923.98 346.12 54406.55 88888.00 2016-07-20 03:58:33.875 202 12924.00 346.07 54406.50 88888.00 2016-07-20 03:58:34.000 202 12924.12 346.10 54406.47 88888.00 2016-07-20 03:58:34.125 202 12924.20 346.07 54406.45 88888.00 2016-07-20 03:58:34.250 202 12924.20 346.05 54406.45 88888.00 2016-07-20 03:58:34.375 202 12924.27 346.05 54406.45 88888.00 2016-07-20 03:58:34.500 202 12924.35 346.00 54406.43 88888.00 2016-07-20 03:58:34.625 202 12924.48 345.98 54406.40 88888.00 2016-07-20 03:58:34.750 202 12924.55 345.95 54406.38 88888.00 2016-07-20 03:58:34.875 202 12924.62 345.93 54406.35 88888.00 2016-07-20 03:58:35.000 202 12924.70 345.90 54406.32 88888.00 2016-07-20 03:58:35.125 202 12924.73 345.88 54406.30 88888.00 2016-07-20 03:58:35.250 202 12924.75 345.82 54406.30 88888.00 2016-07-20 03:58:35.375 202 12924.83 345.80 54406.30 88888.00 2016-07-20 03:58:35.500 202 12924.85 345.75 54406.32 88888.00 2016-07-20 03:58:35.625 202 12924.90 345.68 54406.28 88888.00 2016-07-20 03:58:35.750 202 12925.00 345.62 54406.25 88888.00 2016-07-20 03:58:35.875 202 12925.12 345.60 54406.25 88888.00 2016-07-20 03:58:36.000 202 12925.15 345.55 54406.25 88888.00 2016-07-20 03:58:36.125 202 12925.17 345.50 54406.25 88888.00 2016-07-20 03:58:36.250 202 12925.17 345.43 54406.22 88888.00 2016-07-20 03:58:36.375 202 12925.15 345.40 54406.20 88888.00 2016-07-20 03:58:36.500 202 12925.15 345.40 54406.20 88888.00 2016-07-20 03:58:36.625 202 12925.23 345.35 54406.20 88888.00 2016-07-20 03:58:36.750 202 12925.30 345.30 54406.18 88888.00 2016-07-20 03:58:36.875 202 12925.35 345.25 54406.18 88888.00 2016-07-20 03:58:37.000 202 12925.35 345.23 54406.18 88888.00 2016-07-20 03:58:37.125 202 12925.38 345.20 54406.18 88888.00 2016-07-20 03:58:37.250 202 12925.35 345.12 54406.15 88888.00 2016-07-20 03:58:37.375 202 12925.40 345.12 54406.10 88888.00 2016-07-20 03:58:37.500 202 12925.48 345.07 54406.07 88888.00 2016-07-20 03:58:37.625 202 12925.52 345.05 54406.07 88888.00 2016-07-20 03:58:37.750 202 12925.55 344.98 54406.07 88888.00 2016-07-20 03:58:37.875 202 12925.62 344.90 54406.07 88888.00 2016-07-20 03:58:38.000 202 12925.67 344.85 54406.03 88888.00 2016-07-20 03:58:38.125 202 12925.67 344.80 54406.00 88888.00 2016-07-20 03:58:38.250 202 12925.77 344.73 54406.00 88888.00 2016-07-20 03:58:38.375 202 12925.83 344.68 54406.00 88888.00 2016-07-20 03:58:38.500 202 12925.90 344.65 54405.95 88888.00 2016-07-20 03:58:38.625 202 12925.98 344.57 54405.95 88888.00 2016-07-20 03:58:38.750 202 12926.08 344.55 54405.93 88888.00 2016-07-20 03:58:38.875 202 12926.15 344.48 54405.93 88888.00 2016-07-20 03:58:39.000 202 12926.20 344.38 54405.90 88888.00 2016-07-20 03:58:39.125 202 12926.25 344.27 54405.88 88888.00 2016-07-20 03:58:39.250 202 12926.33 344.15 54405.82 88888.00 2016-07-20 03:58:39.375 202 12926.42 344.07 54405.82 88888.00 2016-07-20 03:58:39.500 202 12926.45 344.02 54405.82 88888.00 2016-07-20 03:58:39.625 202 12926.45 343.93 54405.78 88888.00 2016-07-20 03:58:39.750 202 12926.55 343.82 54405.75 88888.00 2016-07-20 03:58:39.875 202 12926.65 343.75 54405.75 88888.00 2016-07-20 03:58:40.000 202 12926.75 343.68 54405.70 88888.00 2016-07-20 03:58:40.125 202 12926.80 343.60 54405.70 88888.00 2016-07-20 03:58:40.250 202 12926.80 343.50 54405.68 88888.00 2016-07-20 03:58:40.375 202 12926.92 343.43 54405.68 88888.00 2016-07-20 03:58:40.500 202 12927.02 343.32 54405.68 88888.00 2016-07-20 03:58:40.625 202 12927.10 343.20 54405.65 88888.00 2016-07-20 03:58:40.750 202 12927.15 343.15 54405.60 88888.00 2016-07-20 03:58:40.875 202 12927.20 343.10 54405.57 88888.00 2016-07-20 03:58:41.000 202 12927.27 342.98 54405.57 88888.00 2016-07-20 03:58:41.125 202 12927.38 342.88 54405.55 88888.00 2016-07-20 03:58:41.250 202 12927.50 342.80 54405.55 88888.00 2016-07-20 03:58:41.375 202 12927.60 342.75 54405.53 88888.00 2016-07-20 03:58:41.500 202 12927.65 342.65 54405.47 88888.00 2016-07-20 03:58:41.625 202 12927.73 342.57 54405.45 88888.00 2016-07-20 03:58:41.750 202 12927.85 342.50 54405.45 88888.00 2016-07-20 03:58:41.875 202 12927.92 342.43 54405.45 88888.00 2016-07-20 03:58:42.000 202 12927.98 342.32 54405.43 88888.00 2016-07-20 03:58:42.125 202 12928.00 342.25 54405.40 88888.00 2016-07-20 03:58:42.250 202 12928.15 342.12 54405.35 88888.00 2016-07-20 03:58:42.375 202 12928.27 342.07 54405.32 88888.00 2016-07-20 03:58:42.500 202 12928.40 341.98 54405.32 88888.00 2016-07-20 03:58:42.625 202 12928.48 341.85 54405.32 88888.00 2016-07-20 03:58:42.750 202 12928.58 341.75 54405.28 88888.00 2016-07-20 03:58:42.875 202 12928.67 341.65 54405.25 88888.00 2016-07-20 03:58:43.000 202 12928.70 341.52 54405.22 88888.00 2016-07-20 03:58:43.125 202 12928.73 341.43 54405.20 88888.00 2016-07-20 03:58:43.250 202 12928.77 341.27 54405.18 88888.00 2016-07-20 03:58:43.375 202 12928.85 341.18 54405.18 88888.00 2016-07-20 03:58:43.500 202 12928.92 341.05 54405.18 88888.00 2016-07-20 03:58:43.625 202 12928.92 340.93 54405.15 88888.00 2016-07-20 03:58:43.750 202 12928.98 340.80 54405.12 88888.00 2016-07-20 03:58:43.875 202 12929.05 340.70 54405.10 88888.00 2016-07-20 03:58:44.000 202 12929.15 340.57 54405.03 88888.00 2016-07-20 03:58:44.125 202 12929.30 340.45 54405.03 88888.00 2016-07-20 03:58:44.250 202 12929.38 340.27 54405.00 88888.00 2016-07-20 03:58:44.375 202 12929.45 340.15 54404.97 88888.00 2016-07-20 03:58:44.500 202 12929.50 340.05 54404.97 88888.00 2016-07-20 03:58:44.625 202 12929.55 339.95 54404.95 88888.00 2016-07-20 03:58:44.750 202 12929.62 339.80 54404.93 88888.00 2016-07-20 03:58:44.875 202 12929.60 339.68 54404.90 88888.00 2016-07-20 03:58:45.000 202 12929.65 339.55 54404.90 88888.00 2016-07-20 03:58:45.125 202 12929.75 339.43 54404.88 88888.00 2016-07-20 03:58:45.250 202 12929.80 339.27 54404.88 88888.00 2016-07-20 03:58:45.375 202 12929.77 339.15 54404.85 88888.00 2016-07-20 03:58:45.500 202 12929.75 339.05 54404.85 88888.00 2016-07-20 03:58:45.625 202 12929.85 338.93 54404.85 88888.00 2016-07-20 03:58:45.750 202 12929.90 338.77 54404.82 88888.00 2016-07-20 03:58:45.875 202 12929.92 338.70 54404.82 88888.00 2016-07-20 03:58:46.000 202 12929.90 338.57 54404.82 88888.00 2016-07-20 03:58:46.125 202 12929.90 338.48 54404.78 88888.00 2016-07-20 03:58:46.250 202 12929.92 338.38 54404.78 88888.00 2016-07-20 03:58:46.375 202 12930.05 338.30 54404.78 88888.00 2016-07-20 03:58:46.500 202 12930.12 338.23 54404.80 88888.00 2016-07-20 03:58:46.625 202 12930.12 338.12 54404.78 88888.00 2016-07-20 03:58:46.750 202 12930.12 338.00 54404.78 88888.00 2016-07-20 03:58:46.875 202 12930.15 337.90 54404.75 88888.00 2016-07-20 03:58:47.000 202 12930.25 337.80 54404.72 88888.00 2016-07-20 03:58:47.125 202 12930.30 337.70 54404.75 88888.00 2016-07-20 03:58:47.250 202 12930.30 337.60 54404.72 88888.00 2016-07-20 03:58:47.375 202 12930.38 337.55 54404.70 88888.00 2016-07-20 03:58:47.500 202 12930.40 337.45 54404.70 88888.00 2016-07-20 03:58:47.625 202 12930.45 337.35 54404.70 88888.00 2016-07-20 03:58:47.750 202 12930.48 337.27 54404.70 88888.00 2016-07-20 03:58:47.875 202 12930.55 337.15 54404.70 88888.00 2016-07-20 03:58:48.000 202 12930.60 337.05 54404.70 88888.00 2016-07-20 03:58:48.125 202 12930.60 336.95 54404.68 88888.00 2016-07-20 03:58:48.250 202 12930.60 336.82 54404.68 88888.00 2016-07-20 03:58:48.375 202 12930.65 336.73 54404.65 88888.00 2016-07-20 03:58:48.500 202 12930.67 336.62 54404.65 88888.00 2016-07-20 03:58:48.625 202 12930.70 336.55 54404.68 88888.00 2016-07-20 03:58:48.750 202 12930.77 336.45 54404.68 88888.00 2016-07-20 03:58:48.875 202 12930.80 336.35 54404.65 88888.00 2016-07-20 03:58:49.000 202 12930.83 336.25 54404.60 88888.00 2016-07-20 03:58:49.125 202 12930.80 336.15 54404.57 88888.00 2016-07-20 03:58:49.250 202 12930.75 336.05 54404.60 88888.00 2016-07-20 03:58:49.375 202 12930.83 335.98 54404.57 88888.00 2016-07-20 03:58:49.500 202 12930.85 335.88 54404.60 88888.00 2016-07-20 03:58:49.625 202 12930.85 335.80 54404.60 88888.00 2016-07-20 03:58:49.750 202 12930.85 335.70 54404.62 88888.00 2016-07-20 03:58:49.875 202 12930.88 335.57 54404.60 88888.00 2016-07-20 03:58:50.000 202 12930.88 335.48 54404.60 88888.00 2016-07-20 03:58:50.125 202 12930.88 335.40 54404.62 88888.00 2016-07-20 03:58:50.250 202 12930.83 335.27 54404.68 88888.00 2016-07-20 03:58:50.375 202 12930.77 335.23 54404.65 88888.00 2016-07-20 03:58:50.500 202 12930.75 335.15 54404.62 88888.00 2016-07-20 03:58:50.625 202 12930.77 335.05 54404.62 88888.00 2016-07-20 03:58:50.750 202 12930.83 334.95 54404.62 88888.00 2016-07-20 03:58:50.875 202 12930.90 334.82 54404.65 88888.00 2016-07-20 03:58:51.000 202 12930.92 334.70 54404.65 88888.00 2016-07-20 03:58:51.125 202 12930.95 334.60 54404.68 88888.00 2016-07-20 03:58:51.250 202 12930.95 334.52 54404.70 88888.00 2016-07-20 03:58:51.375 202 12930.98 334.43 54404.70 88888.00 2016-07-20 03:58:51.500 202 12930.88 334.32 54404.70 88888.00 2016-07-20 03:58:51.625 202 12930.88 334.23 54404.68 88888.00 2016-07-20 03:58:51.750 202 12930.90 334.10 54404.68 88888.00 2016-07-20 03:58:51.875 202 12930.88 333.98 54404.68 88888.00 2016-07-20 03:58:52.000 202 12930.85 333.90 54404.68 88888.00 2016-07-20 03:58:52.125 202 12930.77 333.77 54404.70 88888.00 2016-07-20 03:58:52.250 202 12930.75 333.65 54404.72 88888.00 2016-07-20 03:58:52.375 202 12931.08 333.88 54404.95 88888.00 2016-07-20 03:58:52.500 202 12931.85 334.43 54405.30 88888.00 2016-07-20 03:58:52.625 202 12931.55 334.00 54405.03 88888.00 2016-07-20 03:58:52.750 202 12930.80 333.43 54404.78 88888.00 2016-07-20 03:58:52.875 202 12930.60 333.27 54404.72 88888.00 2016-07-20 03:58:53.000 202 12930.73 333.30 54404.78 88888.00 2016-07-20 03:58:53.125 202 12930.75 333.25 54404.78 88888.00 2016-07-20 03:58:53.250 202 12930.67 333.15 54404.80 88888.00 2016-07-20 03:58:53.375 202 12930.62 333.10 54404.80 88888.00 2016-07-20 03:58:53.500 202 12930.62 333.02 54404.80 88888.00 2016-07-20 03:58:53.625 202 12930.65 332.98 54404.80 88888.00 2016-07-20 03:58:53.750 202 12930.60 332.93 54404.80 88888.00 2016-07-20 03:58:53.875 202 12930.55 332.88 54404.80 88888.00 2016-07-20 03:58:54.000 202 12930.58 332.82 54404.80 88888.00 2016-07-20 03:58:54.125 202 12930.60 332.77 54404.82 88888.00 2016-07-20 03:58:54.250 202 12930.52 332.68 54404.85 88888.00 2016-07-20 03:58:54.375 202 12930.52 332.65 54404.82 88888.00 2016-07-20 03:58:54.500 202 12930.48 332.57 54404.85 88888.00 2016-07-20 03:58:54.625 202 12930.48 332.45 54404.85 88888.00 2016-07-20 03:58:54.750 202 12930.45 332.35 54404.88 88888.00 2016-07-20 03:58:54.875 202 12930.35 332.30 54404.85 88888.00 2016-07-20 03:58:55.000 202 12930.25 332.23 54404.88 88888.00 2016-07-20 03:58:55.125 202 12930.20 332.20 54404.90 88888.00 2016-07-20 03:58:55.250 202 12930.17 332.10 54404.93 88888.00 2016-07-20 03:58:55.375 202 12930.23 332.05 54404.93 88888.00 2016-07-20 03:58:55.500 202 12930.17 332.00 54404.97 88888.00 2016-07-20 03:58:55.625 202 12930.12 331.98 54404.97 88888.00 2016-07-20 03:58:55.750 202 12930.17 331.93 54405.00 88888.00 2016-07-20 03:58:55.875 202 12930.15 331.85 54405.00 88888.00 2016-07-20 03:58:56.000 202 12930.02 331.80 54405.00 88888.00 2016-07-20 03:58:56.125 202 12929.98 331.73 54405.03 88888.00 2016-07-20 03:58:56.250 202 12929.95 331.65 54405.05 88888.00 2016-07-20 03:58:56.375 202 12930.00 331.65 54405.05 88888.00 2016-07-20 03:58:56.500 202 12929.95 331.60 54405.07 88888.00 2016-07-20 03:58:56.625 202 12929.92 331.50 54405.07 88888.00 2016-07-20 03:58:56.750 202 12929.90 331.45 54405.10 88888.00 2016-07-20 03:58:56.875 202 12929.90 331.38 54405.12 88888.00 2016-07-20 03:58:57.000 202 12929.85 331.32 54405.15 88888.00 2016-07-20 03:58:57.125 202 12929.77 331.27 54405.18 88888.00 2016-07-20 03:58:57.250 202 12929.75 331.23 54405.20 88888.00 2016-07-20 03:58:57.375 202 12929.70 331.18 54405.22 88888.00 2016-07-20 03:58:57.500 202 12929.67 331.12 54405.25 88888.00 2016-07-20 03:58:57.625 202 12929.65 331.10 54405.28 88888.00 2016-07-20 03:58:57.750 202 12929.62 331.05 54405.28 88888.00 2016-07-20 03:58:57.875 202 12929.60 330.98 54405.30 88888.00 2016-07-20 03:58:58.000 202 12929.58 330.90 54405.30 88888.00 2016-07-20 03:58:58.125 202 12929.62 330.88 54405.32 88888.00 2016-07-20 03:58:58.250 202 12929.58 330.80 54405.38 88888.00 2016-07-20 03:58:58.375 202 12929.58 330.77 54405.40 88888.00 2016-07-20 03:58:58.500 202 12929.58 330.73 54405.40 88888.00 2016-07-20 03:58:58.625 202 12929.60 330.68 54405.40 88888.00 2016-07-20 03:58:58.750 202 12929.58 330.62 54405.40 88888.00 2016-07-20 03:58:58.875 202 12929.62 330.55 54405.43 88888.00 2016-07-20 03:58:59.000 202 12929.67 330.55 54405.43 88888.00 2016-07-20 03:58:59.125 202 12929.67 330.48 54405.45 88888.00 2016-07-20 03:58:59.250 202 12929.65 330.48 54405.47 88888.00 2016-07-20 03:58:59.375 202 12929.62 330.43 54405.47 88888.00 2016-07-20 03:58:59.500 202 12929.62 330.35 54405.50 88888.00 2016-07-20 03:58:59.625 202 12929.65 330.30 54405.47 88888.00 2016-07-20 03:58:59.750 202 12929.62 330.27 54405.47 88888.00 2016-07-20 03:58:59.875 202 12929.58 330.23 54405.50 88888.00 2016-07-20 03:59:00.000 202 12929.60 330.18 54405.50 88888.00 2016-07-20 03:59:00.125 202 12929.60 330.12 54405.50 88888.00 2016-07-20 03:59:00.250 202 12929.60 330.02 54405.53 88888.00 2016-07-20 03:59:00.375 202 12929.65 330.02 54405.53 88888.00 2016-07-20 03:59:00.500 202 12929.65 329.95 54405.53 88888.00 2016-07-20 03:59:00.625 202 12929.65 329.90 54405.53 88888.00 2016-07-20 03:59:00.750 202 12929.65 329.88 54405.55 88888.00 2016-07-20 03:59:00.875 202 12929.70 329.82 54405.57 88888.00 2016-07-20 03:59:01.000 202 12929.73 329.75 54405.55 88888.00 2016-07-20 03:59:01.125 202 12929.67 329.73 54405.55 88888.00 2016-07-20 03:59:01.250 202 12929.70 329.70 54405.57 88888.00 2016-07-20 03:59:01.375 202 12929.73 329.62 54405.57 88888.00 2016-07-20 03:59:01.500 202 12929.77 329.57 54405.60 88888.00 2016-07-20 03:59:01.625 202 12929.88 329.52 54405.60 88888.00 2016-07-20 03:59:01.750 202 12929.95 329.48 54405.62 88888.00 2016-07-20 03:59:01.875 202 12929.98 329.43 54405.60 88888.00 2016-07-20 03:59:02.000 202 12930.02 329.35 54405.60 88888.00 2016-07-20 03:59:02.125 202 12930.12 329.27 54405.62 88888.00 2016-07-20 03:59:02.250 202 12930.15 329.15 54405.65 88888.00 2016-07-20 03:59:02.375 202 12930.23 329.12 54405.65 88888.00 2016-07-20 03:59:02.500 202 12930.23 329.05 54405.62 88888.00 2016-07-20 03:59:02.625 202 12930.20 328.98 54405.65 88888.00 2016-07-20 03:59:02.750 202 12930.27 328.90 54405.65 88888.00 2016-07-20 03:59:02.875 202 12930.30 328.82 54405.68 88888.00 2016-07-20 03:59:03.000 202 12930.33 328.77 54405.68 88888.00 2016-07-20 03:59:03.125 202 12930.38 328.73 54405.68 88888.00 2016-07-20 03:59:03.250 202 12930.33 328.62 54405.72 88888.00 2016-07-20 03:59:03.375 202 12930.35 328.60 54405.72 88888.00 2016-07-20 03:59:03.500 202 12930.38 328.52 54405.72 88888.00 2016-07-20 03:59:03.625 202 12930.42 328.48 54405.70 88888.00 2016-07-20 03:59:03.750 202 12930.42 328.43 54405.68 88888.00 2016-07-20 03:59:03.875 202 12930.50 328.38 54405.70 88888.00 2016-07-20 03:59:04.000 202 12930.52 328.27 54405.72 88888.00 2016-07-20 03:59:04.125 202 12930.60 328.20 54405.75 88888.00 2016-07-20 03:59:04.250 202 12930.60 328.10 54405.75 88888.00 2016-07-20 03:59:04.375 202 12930.62 328.05 54405.75 88888.00 2016-07-20 03:59:04.500 202 12930.58 328.00 54405.78 88888.00 2016-07-20 03:59:04.625 202 12930.58 327.93 54405.78 88888.00 2016-07-20 03:59:04.750 202 12930.62 327.85 54405.78 88888.00 2016-07-20 03:59:04.875 202 12930.73 327.75 54405.75 88888.00 2016-07-20 03:59:05.000 202 12930.80 327.68 54405.75 88888.00 2016-07-20 03:59:05.125 202 12930.83 327.60 54405.78 88888.00 2016-07-20 03:59:05.250 202 12930.83 327.50 54405.82 88888.00 2016-07-20 03:59:05.375 202 12930.90 327.45 54405.80 88888.00 2016-07-20 03:59:05.500 202 12930.98 327.35 54405.80 88888.00 2016-07-20 03:59:05.625 202 12930.98 327.30 54405.80 88888.00 2016-07-20 03:59:05.750 202 12931.00 327.20 54405.80 88888.00 2016-07-20 03:59:05.875 202 12931.02 327.12 54405.82 88888.00 2016-07-20 03:59:06.000 202 12931.02 327.02 54405.82 88888.00 2016-07-20 03:59:06.125 202 12931.05 326.95 54405.82 88888.00 2016-07-20 03:59:06.250 202 12931.02 326.82 54405.85 88888.00 2016-07-20 03:59:06.375 202 12931.05 326.75 54405.85 88888.00 2016-07-20 03:59:06.500 202 12931.08 326.70 54405.85 88888.00 2016-07-20 03:59:06.625 202 12931.10 326.62 54405.88 88888.00 2016-07-20 03:59:06.750 202 12931.12 326.55 54405.88 88888.00 2016-07-20 03:59:06.875 202 12931.10 326.48 54405.90 88888.00 2016-07-20 03:59:07.000 202 12931.02 326.38 54405.90 88888.00 2016-07-20 03:59:07.125 202 12931.08 326.32 54405.95 88888.00 2016-07-20 03:59:07.250 202 12931.15 326.25 54405.97 88888.00 2016-07-20 03:59:07.375 202 12931.20 326.18 54405.97 88888.00 2016-07-20 03:59:07.500 202 12931.23 326.05 54405.97 88888.00 2016-07-20 03:59:07.625 202 12931.25 325.95 54405.97 88888.00 2016-07-20 03:59:07.750 202 12931.30 325.88 54405.97 88888.00 2016-07-20 03:59:07.875 202 12931.33 325.77 54406.00 88888.00 2016-07-20 03:59:08.000 202 12931.40 325.68 54405.97 88888.00 2016-07-20 03:59:08.125 202 12931.45 325.60 54406.00 88888.00 2016-07-20 03:59:08.250 202 12931.48 325.52 54406.03 88888.00 2016-07-20 03:59:08.375 202 12931.52 325.50 54406.03 88888.00 2016-07-20 03:59:08.500 202 12931.52 325.40 54406.05 88888.00 2016-07-20 03:59:08.625 202 12931.58 325.30 54406.05 88888.00 2016-07-20 03:59:08.750 202 12931.58 325.20 54406.07 88888.00 2016-07-20 03:59:08.875 202 12931.58 325.12 54406.10 88888.00 2016-07-20 03:59:09.000 202 12931.67 325.05 54406.10 88888.00 2016-07-20 03:59:09.125 202 12931.73 325.00 54406.10 88888.00 2016-07-20 03:59:09.250 202 12931.67 324.88 54406.10 88888.00 2016-07-20 03:59:09.375 202 12931.65 324.82 54406.10 88888.00 2016-07-20 03:59:09.500 202 12931.67 324.77 54406.12 88888.00 2016-07-20 03:59:09.625 202 12931.73 324.70 54406.12 88888.00 2016-07-20 03:59:09.750 202 12931.73 324.62 54406.15 88888.00 2016-07-20 03:59:09.875 202 12931.73 324.55 54406.15 88888.00 2016-07-20 03:59:10.000 202 12931.80 324.48 54406.18 88888.00 2016-07-20 03:59:10.125 202 12931.85 324.38 54406.20 88888.00 2016-07-20 03:59:10.250 202 12931.83 324.25 54406.22 88888.00 2016-07-20 03:59:10.375 202 12931.83 324.18 54406.22 88888.00 2016-07-20 03:59:10.500 202 12931.85 324.10 54406.25 88888.00 2016-07-20 03:59:10.625 202 12931.85 324.02 54406.28 88888.00 2016-07-20 03:59:10.750 202 12931.88 323.98 54406.30 88888.00 2016-07-20 03:59:10.875 202 12931.88 323.88 54406.30 88888.00 2016-07-20 03:59:11.000 202 12931.90 323.75 54406.30 88888.00 2016-07-20 03:59:11.125 202 12931.95 323.68 54406.32 88888.00 2016-07-20 03:59:11.250 202 12931.92 323.55 54406.32 88888.00 2016-07-20 03:59:11.375 202 12931.98 323.48 54406.35 88888.00 2016-07-20 03:59:11.500 202 12932.05 323.38 54406.32 88888.00 2016-07-20 03:59:11.625 202 12932.05 323.27 54406.35 88888.00 2016-07-20 03:59:11.750 202 12932.08 323.20 54406.35 88888.00 2016-07-20 03:59:11.875 202 12932.10 323.12 54406.38 88888.00 2016-07-20 03:59:12.000 202 12932.12 323.07 54406.38 88888.00 2016-07-20 03:59:12.125 202 12932.15 323.00 54406.40 88888.00 2016-07-20 03:59:12.250 202 12932.12 322.88 54406.43 88888.00 2016-07-20 03:59:12.375 202 12932.17 322.80 54406.43 88888.00 2016-07-20 03:59:12.500 202 12932.23 322.70 54406.43 88888.00 2016-07-20 03:59:12.625 202 12932.25 322.62 54406.47 88888.00 2016-07-20 03:59:12.750 202 12932.23 322.50 54406.50 88888.00 2016-07-20 03:59:12.875 202 12932.27 322.43 54406.50 88888.00 2016-07-20 03:59:13.000 202 12932.27 322.35 54406.50 88888.00 2016-07-20 03:59:13.125 202 12932.25 322.25 54406.53 88888.00 2016-07-20 03:59:13.250 202 12932.25 322.12 54406.53 88888.00 2016-07-20 03:59:13.375 202 12932.25 322.02 54406.53 88888.00 2016-07-20 03:59:13.500 202 12932.30 321.93 54406.57 88888.00 2016-07-20 03:59:13.625 202 12932.33 321.85 54406.60 88888.00 2016-07-20 03:59:13.750 202 12932.33 321.77 54406.62 88888.00 2016-07-20 03:59:13.875 202 12932.33 321.65 54406.65 88888.00 2016-07-20 03:59:14.000 202 12932.38 321.57 54406.68 88888.00 2016-07-20 03:59:14.125 202 12932.40 321.50 54406.70 88888.00 2016-07-20 03:59:14.250 202 12932.42 321.40 54406.72 88888.00 2016-07-20 03:59:14.375 202 12932.48 321.30 54406.72 88888.00 2016-07-20 03:59:14.500 202 12932.42 321.20 54406.72 88888.00 2016-07-20 03:59:14.625 202 12932.40 321.12 54406.75 88888.00 2016-07-20 03:59:14.750 202 12932.42 321.02 54406.78 88888.00 2016-07-20 03:59:14.875 202 12932.42 320.95 54406.80 88888.00 2016-07-20 03:59:15.000 202 12932.42 320.88 54406.80 88888.00 2016-07-20 03:59:15.125 202 12932.45 320.77 54406.82 88888.00 2016-07-20 03:59:15.250 202 12932.42 320.68 54406.85 88888.00 2016-07-20 03:59:15.375 202 12932.48 320.62 54406.88 88888.00 2016-07-20 03:59:15.500 202 12932.50 320.52 54406.88 88888.00 2016-07-20 03:59:15.625 202 12932.48 320.48 54406.90 88888.00 2016-07-20 03:59:15.750 202 12932.50 320.38 54406.95 88888.00 2016-07-20 03:59:15.875 202 12932.55 320.32 54406.95 88888.00 2016-07-20 03:59:16.000 202 12932.55 320.25 54406.93 88888.00 2016-07-20 03:59:16.125 202 12932.55 320.15 54406.95 88888.00 2016-07-20 03:59:16.250 202 12932.58 320.05 54407.03 88888.00 2016-07-20 03:59:16.375 202 12932.67 320.02 54407.03 88888.00 2016-07-20 03:59:16.500 202 12932.67 319.95 54407.03 88888.00 2016-07-20 03:59:16.625 202 12932.67 319.90 54407.03 88888.00 2016-07-20 03:59:16.750 202 12932.67 319.80 54407.05 88888.00 2016-07-20 03:59:16.875 202 12932.70 319.73 54407.07 88888.00 2016-07-20 03:59:17.000 202 12932.77 319.62 54407.12 88888.00 2016-07-20 03:59:17.125 202 12932.75 319.55 54407.15 88888.00 2016-07-20 03:59:17.250 202 12932.77 319.43 54407.15 88888.00 2016-07-20 03:59:17.375 202 12932.85 319.38 54407.18 88888.00 2016-07-20 03:59:17.500 202 12932.85 319.27 54407.18 88888.00 2016-07-20 03:59:17.625 202 12932.85 319.23 54407.20 88888.00 2016-07-20 03:59:17.750 202 12932.88 319.12 54407.20 88888.00 2016-07-20 03:59:17.875 202 12932.90 319.05 54407.20 88888.00 2016-07-20 03:59:18.000 202 12932.98 318.98 54407.20 88888.00 2016-07-20 03:59:18.125 202 12933.00 318.88 54407.22 88888.00 2016-07-20 03:59:18.250 202 12933.02 318.73 54407.28 88888.00 2016-07-20 03:59:18.375 202 12933.02 318.65 54407.28 88888.00 2016-07-20 03:59:18.500 202 12932.98 318.57 54407.30 88888.00 2016-07-20 03:59:18.625 202 12933.08 318.48 54407.35 88888.00 2016-07-20 03:59:18.750 202 12933.12 318.38 54407.35 88888.00 2016-07-20 03:59:18.875 202 12933.08 318.30 54407.38 88888.00 2016-07-20 03:59:19.000 202 12933.10 318.18 54407.38 88888.00 2016-07-20 03:59:19.125 202 12933.15 318.07 54407.40 88888.00 2016-07-20 03:59:19.250 202 12933.17 318.00 54407.47 88888.00 2016-07-20 03:59:19.375 202 12933.23 317.93 54407.47 88888.00 2016-07-20 03:59:19.500 202 12933.23 317.82 54407.47 88888.00 2016-07-20 03:59:19.625 202 12933.27 317.73 54407.47 88888.00 2016-07-20 03:59:19.750 202 12933.27 317.60 54407.50 88888.00 2016-07-20 03:59:19.875 202 12933.27 317.50 54407.53 88888.00 2016-07-20 03:59:20.000 202 12933.25 317.40 54407.55 88888.00 2016-07-20 03:59:20.125 202 12933.27 317.32 54407.60 88888.00 2016-07-20 03:59:20.250 202 12933.33 317.23 54407.62 88888.00 2016-07-20 03:59:20.375 202 12933.35 317.18 54407.62 88888.00 2016-07-20 03:59:20.500 202 12933.33 317.05 54407.65 88888.00 2016-07-20 03:59:20.625 202 12933.33 316.98 54407.68 88888.00 2016-07-20 03:59:20.750 202 12933.27 316.90 54407.68 88888.00 2016-07-20 03:59:20.875 202 12933.35 316.85 54407.70 88888.00 2016-07-20 03:59:21.000 202 12933.42 316.75 54407.70 88888.00 2016-07-20 03:59:21.125 202 12933.38 316.68 54407.75 88888.00 2016-07-20 03:59:21.250 202 12933.42 316.55 54407.80 88888.00 2016-07-20 03:59:21.375 202 12933.52 316.50 54407.82 88888.00 2016-07-20 03:59:21.500 202 12933.52 316.43 54407.82 88888.00 2016-07-20 03:59:21.625 202 12933.52 316.35 54407.85 88888.00 2016-07-20 03:59:21.750 202 12933.60 316.27 54407.88 88888.00 2016-07-20 03:59:21.875 202 12933.65 316.23 54407.90 88888.00 2016-07-20 03:59:22.000 202 12933.65 316.15 54407.93 88888.00 2016-07-20 03:59:22.125 202 12933.60 316.07 54407.95 88888.00 2016-07-20 03:59:22.250 202 12933.55 316.00 54407.97 88888.00 2016-07-20 03:59:22.375 202 12933.60 315.98 54408.00 88888.00 2016-07-20 03:59:22.500 202 12933.62 315.95 54408.03 88888.00 2016-07-20 03:59:22.625 202 12933.67 315.90 54408.03 88888.00 2016-07-20 03:59:22.750 202 12933.65 315.82 54408.07 88888.00 2016-07-20 03:59:22.875 202 12933.67 315.77 54408.10 88888.00 2016-07-20 03:59:23.000 202 12933.65 315.73 54408.10 88888.00 2016-07-20 03:59:23.125 202 12933.65 315.68 54408.12 88888.00 2016-07-20 03:59:23.250 202 12933.65 315.62 54408.15 88888.00 2016-07-20 03:59:23.375 202 12933.67 315.60 54408.18 88888.00 2016-07-20 03:59:23.500 202 12933.67 315.57 54408.20 88888.00 2016-07-20 03:59:23.625 202 12933.62 315.52 54408.22 88888.00 2016-07-20 03:59:23.750 202 12933.65 315.45 54408.25 88888.00 2016-07-20 03:59:23.875 202 12933.73 315.38 54408.30 88888.00 2016-07-20 03:59:24.000 202 12933.73 315.35 54408.28 88888.00 2016-07-20 03:59:24.125 202 12933.75 315.27 54408.30 88888.00 2016-07-20 03:59:24.250 202 12933.80 315.23 54408.35 88888.00 2016-07-20 03:59:24.375 202 12933.80 315.25 54408.35 88888.00 2016-07-20 03:59:24.500 202 12933.75 315.20 54408.38 88888.00 2016-07-20 03:59:24.625 202 12933.83 315.12 54408.40 88888.00 2016-07-20 03:59:24.750 202 12933.83 315.10 54408.43 88888.00 2016-07-20 03:59:24.875 202 12933.75 315.07 54408.45 88888.00 2016-07-20 03:59:25.000 202 12933.75 315.02 54408.47 88888.00 2016-07-20 03:59:25.125 202 12933.77 315.00 54408.47 88888.00 2016-07-20 03:59:25.250 202 12933.80 314.95 54408.50 88888.00 2016-07-20 03:59:25.375 202 12933.88 314.93 54408.53 88888.00 2016-07-20 03:59:25.500 202 12933.88 314.88 54408.55 88888.00 2016-07-20 03:59:25.625 202 12933.85 314.85 54408.55 88888.00 2016-07-20 03:59:25.750 202 12933.85 314.82 54408.60 88888.00 2016-07-20 03:59:25.875 202 12933.90 314.80 54408.62 88888.00 2016-07-20 03:59:26.000 202 12933.98 314.77 54408.62 88888.00 2016-07-20 03:59:26.125 202 12933.98 314.75 54408.68 88888.00 2016-07-20 03:59:26.250 202 12933.95 314.70 54408.72 88888.00 2016-07-20 03:59:26.375 202 12934.00 314.73 54408.72 88888.00 2016-07-20 03:59:26.500 202 12934.08 314.73 54408.75 88888.00 2016-07-20 03:59:26.625 202 12934.05 314.73 54408.78 88888.00 2016-07-20 03:59:26.750 202 12934.05 314.73 54408.80 88888.00 2016-07-20 03:59:26.875 202 12934.08 314.75 54408.80 88888.00 2016-07-20 03:59:27.000 202 12934.12 314.77 54408.80 88888.00 2016-07-20 03:59:27.125 202 12934.15 314.75 54408.82 88888.00 2016-07-20 03:59:27.250 202 12934.15 314.73 54408.82 88888.00 2016-07-20 03:59:27.375 202 12934.15 314.73 54408.82 88888.00 2016-07-20 03:59:27.500 202 12934.25 314.75 54408.85 88888.00 2016-07-20 03:59:27.625 202 12934.30 314.73 54408.85 88888.00 2016-07-20 03:59:27.750 202 12934.27 314.70 54408.93 88888.00 2016-07-20 03:59:27.875 202 12934.27 314.70 54408.93 88888.00 2016-07-20 03:59:28.000 202 12934.38 314.65 54408.95 88888.00 2016-07-20 03:59:28.125 202 12934.40 314.65 54408.95 88888.00 2016-07-20 03:59:28.250 202 12934.42 314.60 54409.00 88888.00 2016-07-20 03:59:28.375 202 12934.42 314.60 54409.00 88888.00 2016-07-20 03:59:28.500 202 12934.45 314.60 54409.03 88888.00 2016-07-20 03:59:28.625 202 12934.48 314.57 54409.05 88888.00 2016-07-20 03:59:28.750 202 12934.42 314.57 54409.07 88888.00 2016-07-20 03:59:28.875 202 12934.45 314.55 54409.07 88888.00 2016-07-20 03:59:29.000 202 12934.48 314.52 54409.10 88888.00 2016-07-20 03:59:29.125 202 12934.50 314.50 54409.12 88888.00 2016-07-20 03:59:29.250 202 12934.52 314.48 54409.15 88888.00 2016-07-20 03:59:29.375 202 12934.58 314.45 54409.15 88888.00 2016-07-20 03:59:29.500 202 12934.58 314.48 54409.20 88888.00 2016-07-20 03:59:29.625 202 12934.58 314.45 54409.20 88888.00 2016-07-20 03:59:29.750 202 12934.58 314.48 54409.22 88888.00 2016-07-20 03:59:29.875 202 12934.58 314.45 54409.22 88888.00 2016-07-20 03:59:30.000 202 12934.50 314.45 54409.22 88888.00 2016-07-20 03:59:30.125 202 12934.50 314.45 54409.25 88888.00 2016-07-20 03:59:30.250 202 12934.48 314.43 54409.28 88888.00 2016-07-20 03:59:30.375 202 12934.50 314.45 54409.30 88888.00 2016-07-20 03:59:30.500 202 12934.58 314.45 54409.32 88888.00 2016-07-20 03:59:30.625 202 12934.65 314.48 54409.38 88888.00 2016-07-20 03:59:30.750 202 12934.65 314.48 54409.40 88888.00 2016-07-20 03:59:30.875 202 12934.65 314.48 54409.40 88888.00 2016-07-20 03:59:31.000 202 12934.73 314.50 54409.40 88888.00 2016-07-20 03:59:31.125 202 12934.77 314.50 54409.40 88888.00 2016-07-20 03:59:31.250 202 12934.85 314.50 54409.43 88888.00 2016-07-20 03:59:31.375 202 12934.92 314.50 54409.43 88888.00 2016-07-20 03:59:31.500 202 12934.95 314.50 54409.43 88888.00 2016-07-20 03:59:31.625 202 12934.98 314.50 54409.43 88888.00 2016-07-20 03:59:31.750 202 12935.05 314.52 54409.45 88888.00 2016-07-20 03:59:31.875 202 12935.12 314.52 54409.47 88888.00 2016-07-20 03:59:32.000 202 12935.12 314.52 54409.47 88888.00 2016-07-20 03:59:32.125 202 12935.15 314.52 54409.50 88888.00 2016-07-20 03:59:32.250 202 12935.12 314.55 54409.55 88888.00 2016-07-20 03:59:32.375 202 12935.12 314.52 54409.55 88888.00 2016-07-20 03:59:32.500 202 12935.15 314.52 54409.57 88888.00 2016-07-20 03:59:32.625 202 12935.15 314.50 54409.57 88888.00 2016-07-20 03:59:32.750 202 12935.20 314.52 54409.57 88888.00 2016-07-20 03:59:32.875 202 12935.25 314.55 54409.57 88888.00 2016-07-20 03:59:33.000 202 12935.27 314.57 54409.57 88888.00 2016-07-20 03:59:33.125 202 12935.27 314.55 54409.60 88888.00 2016-07-20 03:59:33.250 202 12935.30 314.55 54409.62 88888.00 2016-07-20 03:59:33.375 202 12935.33 314.60 54409.62 88888.00 2016-07-20 03:59:33.500 202 12935.38 314.57 54409.62 88888.00 2016-07-20 03:59:33.625 202 12935.42 314.55 54409.62 88888.00 2016-07-20 03:59:33.750 202 12935.50 314.57 54409.62 88888.00 2016-07-20 03:59:33.875 202 12935.50 314.52 54409.57 88888.00 2016-07-20 03:59:34.000 202 12935.55 314.55 54409.57 88888.00 2016-07-20 03:59:34.125 202 12935.67 314.60 54409.65 88888.00 2016-07-20 03:59:34.250 202 12935.70 314.57 54409.68 88888.00 2016-07-20 03:59:34.375 202 12935.73 314.55 54409.68 88888.00 2016-07-20 03:59:34.500 202 12935.73 314.52 54409.70 88888.00 2016-07-20 03:59:34.625 202 12935.77 314.52 54409.72 88888.00 2016-07-20 03:59:34.750 202 12935.85 314.48 54409.78 88888.00 2016-07-20 03:59:34.875 202 12935.95 314.45 54409.75 88888.00 2016-07-20 03:59:35.000 202 12936.00 314.48 54409.72 88888.00 2016-07-20 03:59:35.125 202 12936.02 314.48 54409.75 88888.00 2016-07-20 03:59:35.250 202 12936.05 314.45 54409.78 88888.00 2016-07-20 03:59:35.375 202 12936.12 314.45 54409.78 88888.00 2016-07-20 03:59:35.500 202 12936.15 314.45 54409.80 88888.00 2016-07-20 03:59:35.625 202 12936.25 314.45 54409.78 88888.00 2016-07-20 03:59:35.750 202 12936.33 314.45 54409.78 88888.00 2016-07-20 03:59:35.875 202 12936.38 314.43 54409.80 88888.00 2016-07-20 03:59:36.000 202 12936.45 314.45 54409.80 88888.00 2016-07-20 03:59:36.125 202 12936.45 314.48 54409.80 88888.00 2016-07-20 03:59:36.250 202 12936.50 314.45 54409.80 88888.00 2016-07-20 03:59:36.375 202 12936.65 314.45 54409.78 88888.00 2016-07-20 03:59:36.500 202 12936.77 314.45 54409.82 88888.00 2016-07-20 03:59:36.625 202 12936.88 314.40 54409.82 88888.00 2016-07-20 03:59:36.750 202 12937.00 314.40 54409.82 88888.00 2016-07-20 03:59:36.875 202 12937.08 314.35 54409.82 88888.00 2016-07-20 03:59:37.000 202 12937.17 314.32 54409.80 88888.00 2016-07-20 03:59:37.125 202 12937.33 314.30 54409.80 88888.00 2016-07-20 03:59:37.250 202 12937.35 314.30 54409.85 88888.00 2016-07-20 03:59:37.375 202 12937.42 314.27 54409.85 88888.00 2016-07-20 03:59:37.500 202 12937.55 314.23 54409.88 88888.00 2016-07-20 03:59:37.625 202 12937.62 314.18 54409.90 88888.00 2016-07-20 03:59:37.750 202 12937.67 314.15 54409.93 88888.00 2016-07-20 03:59:37.875 202 12937.70 314.15 54409.90 88888.00 2016-07-20 03:59:38.000 202 12937.75 314.12 54409.90 88888.00 2016-07-20 03:59:38.125 202 12937.88 314.07 54409.90 88888.00 2016-07-20 03:59:38.250 202 12937.92 314.05 54409.93 88888.00 2016-07-20 03:59:38.375 202 12938.02 314.05 54409.93 88888.00 2016-07-20 03:59:38.500 202 12938.10 314.02 54409.93 88888.00 2016-07-20 03:59:38.625 202 12938.12 314.00 54409.95 88888.00 2016-07-20 03:59:38.750 202 12938.15 313.98 54409.97 88888.00 2016-07-20 03:59:38.875 202 12938.23 314.00 54410.00 88888.00 2016-07-20 03:59:39.000 202 12938.30 314.00 54410.00 88888.00 2016-07-20 03:59:39.125 202 12938.38 313.98 54409.97 88888.00 2016-07-20 03:59:39.250 202 12938.50 313.98 54409.97 88888.00 2016-07-20 03:59:39.375 202 12938.65 313.98 54410.00 88888.00 2016-07-20 03:59:39.500 202 12938.67 313.95 54410.00 88888.00 2016-07-20 03:59:39.625 202 12938.75 313.95 54410.00 88888.00 2016-07-20 03:59:39.750 202 12938.85 313.90 54410.03 88888.00 2016-07-20 03:59:39.875 202 12938.92 313.82 54410.00 88888.00 2016-07-20 03:59:40.000 202 12939.02 313.77 54410.00 88888.00 2016-07-20 03:59:40.125 202 12939.10 313.73 54410.05 88888.00 2016-07-20 03:59:40.250 202 12939.12 313.68 54410.05 88888.00 2016-07-20 03:59:40.375 202 12939.20 313.65 54410.05 88888.00 2016-07-20 03:59:40.500 202 12939.23 313.62 54410.07 88888.00 2016-07-20 03:59:40.625 202 12939.27 313.60 54410.07 88888.00 2016-07-20 03:59:40.750 202 12939.35 313.55 54410.10 88888.00 2016-07-20 03:59:40.875 202 12939.40 313.52 54410.12 88888.00 2016-07-20 03:59:41.000 202 12939.42 313.50 54410.12 88888.00 2016-07-20 03:59:41.125 202 12939.45 313.48 54410.15 88888.00 2016-07-20 03:59:41.250 202 12939.55 313.40 54410.15 88888.00 2016-07-20 03:59:41.375 202 12939.67 313.40 54410.15 88888.00 2016-07-20 03:59:41.500 202 12939.70 313.32 54410.18 88888.00 2016-07-20 03:59:41.625 202 12939.75 313.27 54410.20 88888.00 2016-07-20 03:59:41.750 202 12939.80 313.20 54410.20 88888.00 2016-07-20 03:59:41.875 202 12939.88 313.15 54410.20 88888.00 2016-07-20 03:59:42.000 202 12939.95 313.07 54410.20 88888.00 2016-07-20 03:59:42.125 202 12940.00 313.00 54410.22 88888.00 2016-07-20 03:59:42.250 202 12940.08 312.88 54410.28 88888.00 2016-07-20 03:59:42.375 202 12940.17 312.85 54410.28 88888.00 2016-07-20 03:59:42.500 202 12940.15 312.77 54410.30 88888.00 2016-07-20 03:59:42.625 202 12940.12 312.70 54410.30 88888.00 2016-07-20 03:59:42.750 202 12940.17 312.65 54410.32 88888.00 2016-07-20 03:59:42.875 202 12940.27 312.60 54410.35 88888.00 2016-07-20 03:59:43.000 202 12940.33 312.52 54410.32 88888.00 2016-07-20 03:59:43.125 202 12940.45 312.48 54410.35 88888.00 2016-07-20 03:59:43.250 202 12940.50 312.43 54410.40 88888.00 2016-07-20 03:59:43.375 202 12940.52 312.38 54410.40 88888.00 2016-07-20 03:59:43.500 202 12940.52 312.30 54410.43 88888.00 2016-07-20 03:59:43.625 202 12940.50 312.25 54410.45 88888.00 2016-07-20 03:59:43.750 202 12940.60 312.20 54410.47 88888.00 2016-07-20 03:59:43.875 202 12940.77 312.15 54410.50 88888.00 2016-07-20 03:59:44.000 202 12940.83 312.10 54410.50 88888.00 2016-07-20 03:59:44.125 202 12940.85 312.02 54410.50 88888.00 2016-07-20 03:59:44.250 202 12940.88 311.95 54410.55 88888.00 2016-07-20 03:59:44.375 202 12940.90 311.90 54410.57 88888.00 2016-07-20 03:59:44.500 202 12940.98 311.85 54410.60 88888.00 2016-07-20 03:59:44.625 202 12941.00 311.77 54410.62 88888.00 2016-07-20 03:59:44.750 202 12941.00 311.70 54410.65 88888.00 2016-07-20 03:59:44.875 202 12941.05 311.65 54410.68 88888.00 2016-07-20 03:59:45.000 202 12941.02 311.57 54410.70 88888.00 2016-07-20 03:59:45.125 202 12940.98 311.50 54410.72 88888.00 2016-07-20 03:59:45.250 202 12941.00 311.40 54410.78 88888.00 2016-07-20 03:59:45.375 202 12941.08 311.35 54410.78 88888.00 2016-07-20 03:59:45.500 202 12941.10 311.32 54410.78 88888.00 2016-07-20 03:59:45.625 202 12941.10 311.25 54410.80 88888.00 2016-07-20 03:59:45.750 202 12941.15 311.20 54410.82 88888.00 2016-07-20 03:59:45.875 202 12941.23 311.12 54410.88 88888.00 2016-07-20 03:59:46.000 202 12941.25 311.05 54410.88 88888.00 2016-07-20 03:59:46.125 202 12941.25 310.95 54410.90 88888.00 2016-07-20 03:59:46.250 202 12941.23 310.85 54410.95 88888.00 2016-07-20 03:59:46.375 202 12941.30 310.77 54410.97 88888.00 2016-07-20 03:59:46.500 202 12941.40 310.73 54411.03 88888.00 2016-07-20 03:59:46.625 202 12941.45 310.62 54411.05 88888.00 2016-07-20 03:59:46.750 202 12941.45 310.55 54411.07 88888.00 2016-07-20 03:59:46.875 202 12941.48 310.48 54411.07 88888.00 2016-07-20 03:59:47.000 202 12941.58 310.43 54411.07 88888.00 2016-07-20 03:59:47.125 202 12941.62 310.35 54411.12 88888.00 2016-07-20 03:59:47.250 202 12941.67 310.30 54411.15 88888.00 2016-07-20 03:59:47.375 202 12941.73 310.25 54411.15 88888.00 2016-07-20 03:59:47.500 202 12941.77 310.20 54411.20 88888.00 2016-07-20 03:59:47.625 202 12941.77 310.10 54411.22 88888.00 2016-07-20 03:59:47.750 202 12941.80 310.00 54411.25 88888.00 2016-07-20 03:59:47.875 202 12941.83 309.93 54411.28 88888.00 2016-07-20 03:59:48.000 202 12941.90 309.85 54411.28 88888.00 2016-07-20 03:59:48.125 202 12942.00 309.77 54411.32 88888.00 2016-07-20 03:59:48.250 202 12942.02 309.70 54411.35 88888.00 2016-07-20 03:59:48.375 202 12942.10 309.65 54411.38 88888.00 2016-07-20 03:59:48.500 202 12942.20 309.60 54411.40 88888.00 2016-07-20 03:59:48.625 202 12942.23 309.52 54411.43 88888.00 2016-07-20 03:59:48.750 202 12942.35 309.45 54411.45 88888.00 2016-07-20 03:59:48.875 202 12942.42 309.35 54411.47 88888.00 2016-07-20 03:59:49.000 202 12942.48 309.27 54411.50 88888.00 2016-07-20 03:59:49.125 202 12942.58 309.20 54411.53 88888.00 2016-07-20 03:59:49.250 202 12942.62 309.10 54411.55 88888.00 2016-07-20 03:59:49.375 202 12942.67 309.05 54411.60 88888.00 2016-07-20 03:59:49.500 202 12942.65 308.95 54411.60 88888.00 2016-07-20 03:59:49.625 202 12942.67 308.85 54411.62 88888.00 2016-07-20 03:59:49.750 202 12942.80 308.75 54411.68 88888.00 2016-07-20 03:59:49.875 202 12942.88 308.68 54411.68 88888.00 2016-07-20 03:59:50.000 202 12942.95 308.55 54411.70 88888.00 2016-07-20 03:59:50.125 202 12942.98 308.45 54411.72 88888.00 2016-07-20 03:59:50.250 202 12943.00 308.35 54411.80 88888.00 2016-07-20 03:59:50.375 202 12943.08 308.30 54411.78 88888.00 2016-07-20 03:59:50.500 202 12943.15 308.23 54411.80 88888.00 2016-07-20 03:59:50.625 202 12943.23 308.15 54411.82 88888.00 2016-07-20 03:59:50.750 202 12943.27 308.07 54411.85 88888.00 2016-07-20 03:59:50.875 202 12943.27 308.00 54411.88 88888.00 2016-07-20 03:59:51.000 202 12943.30 307.95 54411.90 88888.00 2016-07-20 03:59:51.125 202 12943.35 307.85 54411.93 88888.00 2016-07-20 03:59:51.250 202 12943.48 307.77 54411.95 88888.00 2016-07-20 03:59:51.375 202 12943.58 307.73 54411.95 88888.00 2016-07-20 03:59:51.500 202 12943.67 307.65 54411.97 88888.00 2016-07-20 03:59:51.625 202 12943.80 307.60 54412.00 88888.00 2016-07-20 03:59:51.750 202 12943.88 307.48 54412.03 88888.00 2016-07-20 03:59:51.875 202 12943.90 307.40 54412.03 88888.00 2016-07-20 03:59:52.000 202 12943.98 307.32 54412.03 88888.00 2016-07-20 03:59:52.125 202 12944.05 307.27 54412.07 88888.00 2016-07-20 03:59:52.250 202 12944.05 307.18 54412.15 88888.00 2016-07-20 03:59:52.375 202 12944.12 307.18 54412.12 88888.00 2016-07-20 03:59:52.500 202 12944.23 307.12 54412.15 88888.00 2016-07-20 03:59:52.625 202 12944.35 307.07 54412.18 88888.00 2016-07-20 03:59:52.750 202 12944.38 307.05 54412.20 88888.00 2016-07-20 03:59:52.875 202 12944.38 306.98 54412.25 88888.00 2016-07-20 03:59:53.000 202 12944.40 306.90 54412.25 88888.00 2016-07-20 03:59:53.125 202 12944.48 306.85 54412.28 88888.00 2016-07-20 03:59:53.250 202 12944.52 306.77 54412.30 88888.00 2016-07-20 03:59:53.375 202 12944.58 306.77 54412.32 88888.00 2016-07-20 03:59:53.500 202 12944.62 306.70 54412.32 88888.00 2016-07-20 03:59:53.625 202 12944.73 306.62 54412.32 88888.00 2016-07-20 03:59:53.750 202 12944.85 306.68 54412.40 88888.00 2016-07-20 03:59:53.875 202 12944.88 306.57 54412.43 88888.00 2016-07-20 03:59:54.000 202 12944.88 306.48 54412.43 88888.00 2016-07-20 03:59:54.125 202 12944.90 306.43 54412.45 88888.00 2016-07-20 03:59:54.250 202 12944.88 306.35 54412.47 88888.00 2016-07-20 03:59:54.375 202 12944.92 306.32 54412.50 88888.00 2016-07-20 03:59:54.500 202 12945.00 306.25 54412.53 88888.00 2016-07-20 03:59:54.625 202 12945.08 306.23 54412.55 88888.00 2016-07-20 03:59:54.750 202 12945.12 306.20 54412.57 88888.00 2016-07-20 03:59:54.875 202 12945.15 306.20 54412.60 88888.00 2016-07-20 03:59:55.000 202 12945.23 306.15 54412.62 88888.00 2016-07-20 03:59:55.125 202 12945.30 306.07 54412.65 88888.00 2016-07-20 03:59:55.250 202 12945.38 306.05 54412.68 88888.00 2016-07-20 03:59:55.375 202 12945.48 306.02 54412.68 88888.00 2016-07-20 03:59:55.500 202 12945.55 306.02 54412.72 88888.00 2016-07-20 03:59:55.625 202 12945.60 306.00 54412.72 88888.00 2016-07-20 03:59:55.750 202 12945.62 305.98 54412.75 88888.00 2016-07-20 03:59:55.875 202 12945.65 305.93 54412.72 88888.00 2016-07-20 03:59:56.000 202 12945.77 305.90 54412.72 88888.00 2016-07-20 03:59:56.125 202 12945.95 305.90 54412.78 88888.00 2016-07-20 03:59:56.250 202 12946.00 305.85 54412.80 88888.00 2016-07-20 03:59:56.375 202 12946.10 305.82 54412.82 88888.00 2016-07-20 03:59:56.500 202 12946.10 305.82 54412.85 88888.00 2016-07-20 03:59:56.625 202 12946.17 305.82 54412.85 88888.00 2016-07-20 03:59:56.750 202 12946.20 305.77 54412.85 88888.00 2016-07-20 03:59:56.875 202 12946.20 305.77 54412.90 88888.00 2016-07-20 03:59:57.000 202 12946.20 305.75 54412.90 88888.00 2016-07-20 03:59:57.125 202 12946.30 305.68 54412.90 88888.00 2016-07-20 03:59:57.250 202 12946.35 305.65 54412.93 88888.00 2016-07-20 03:59:57.375 202 12946.40 305.62 54412.95 88888.00 2016-07-20 03:59:57.500 202 12946.45 305.62 54412.97 88888.00 2016-07-20 03:59:57.625 202 12946.48 305.60 54412.97 88888.00 2016-07-20 03:59:57.750 202 12946.55 305.55 54413.00 88888.00 2016-07-20 03:59:57.875 202 12946.60 305.52 54412.97 88888.00 2016-07-20 03:59:58.000 202 12946.62 305.48 54413.00 88888.00 2016-07-20 03:59:58.125 202 12946.65 305.48 54413.03 88888.00 2016-07-20 03:59:58.250 202 12946.73 305.45 54413.05 88888.00 2016-07-20 03:59:58.375 202 12946.75 305.43 54413.03 88888.00 2016-07-20 03:59:58.500 202 12946.73 305.45 54413.05 88888.00 2016-07-20 03:59:58.625 202 12946.77 305.43 54413.10 88888.00 2016-07-20 03:59:58.750 202 12946.85 305.40 54413.12 88888.00 2016-07-20 03:59:58.875 202 12946.95 305.38 54413.12 88888.00 2016-07-20 03:59:59.000 202 12946.98 305.35 54413.12 88888.00 2016-07-20 03:59:59.125 202 12946.98 305.32 54413.15 88888.00 2016-07-20 03:59:59.250 202 12947.08 305.27 54413.18 88888.00 2016-07-20 03:59:59.375 202 12947.17 305.27 54413.18 88888.00 2016-07-20 03:59:59.500 202 12947.17 305.25 54413.22 88888.00 2016-07-20 03:59:59.625 202 12947.23 305.18 54413.22 88888.00 2016-07-20 03:59:59.750 202 12947.25 305.12 54413.25 88888.00 2016-07-20 03:59:59.875 202 12947.30 305.10 54413.28 88888.00 2016-07-20 04:00:00.000 202 12947.33 305.07 54413.30 88888.00 2016-07-20 04:00:00.125 202 12947.38 305.05 54413.30 88888.00 2016-07-20 04:00:00.250 202 12947.35 305.02 54413.35 88888.00 2016-07-20 04:00:00.375 202 12947.30 305.00 54413.32 88888.00 2016-07-20 04:00:00.500 202 12947.38 304.98 54413.35 88888.00 2016-07-20 04:00:00.625 202 12947.50 304.95 54413.38 88888.00 2016-07-20 04:00:00.750 202 12947.55 304.93 54413.38 88888.00 2016-07-20 04:00:00.875 202 12947.52 304.90 54413.40 88888.00 2016-07-20 04:00:01.000 202 12947.50 304.85 54413.43 88888.00 2016-07-20 04:00:01.125 202 12947.55 304.88 54413.45 88888.00 2016-07-20 04:00:01.250 202 12947.65 304.85 54413.47 88888.00 2016-07-20 04:00:01.375 202 12947.65 304.82 54413.50 88888.00 2016-07-20 04:00:01.500 202 12947.62 304.77 54413.53 88888.00 2016-07-20 04:00:01.625 202 12947.60 304.77 54413.53 88888.00 2016-07-20 04:00:01.750 202 12947.62 304.75 54413.53 88888.00 2016-07-20 04:00:01.875 202 12947.70 304.70 54413.55 88888.00 2016-07-20 04:00:02.000 202 12947.75 304.70 54413.55 88888.00 2016-07-20 04:00:02.125 202 12947.75 304.65 54413.57 88888.00 2016-07-20 04:00:02.250 202 12947.73 304.60 54413.62 88888.00 2016-07-20 04:00:02.375 202 12947.73 304.57 54413.65 88888.00 2016-07-20 04:00:02.500 202 12947.77 304.55 54413.68 88888.00 2016-07-20 04:00:02.625 202 12947.77 304.52 54413.68 88888.00 2016-07-20 04:00:02.750 202 12947.80 304.50 54413.70 88888.00 2016-07-20 04:00:02.875 202 12947.85 304.48 54413.72 88888.00 2016-07-20 04:00:03.000 202 12947.90 304.48 54413.72 88888.00 2016-07-20 04:00:03.125 202 12947.98 304.48 54413.75 88888.00 2016-07-20 04:00:03.250 202 12948.00 304.40 54413.78 88888.00 2016-07-20 04:00:03.375 202 12948.05 304.35 54413.78 88888.00 2016-07-20 04:00:03.500 202 12948.10 304.30 54413.80 88888.00 2016-07-20 04:00:03.625 202 12948.12 304.27 54413.82 88888.00 2016-07-20 04:00:03.750 202 12948.15 304.23 54413.82 88888.00 2016-07-20 04:00:03.875 202 12948.15 304.20 54413.85 88888.00 2016-07-20 04:00:04.000 202 12948.20 304.15 54413.88 88888.00 2016-07-20 04:00:04.125 202 12948.15 304.10 54413.93 88888.00 2016-07-20 04:00:04.250 202 12948.17 304.07 54413.95 88888.00 2016-07-20 04:00:04.375 202 12948.27 304.05 54413.97 88888.00 2016-07-20 04:00:04.500 202 12948.30 304.02 54414.00 88888.00 2016-07-20 04:00:04.625 202 12948.30 304.02 54414.00 88888.00 2016-07-20 04:00:04.750 202 12948.35 304.00 54413.97 88888.00 2016-07-20 04:00:04.875 202 12948.45 303.98 54414.00 88888.00 2016-07-20 04:00:05.000 202 12948.45 303.93 54414.03 88888.00 2016-07-20 04:00:05.125 202 12948.42 303.93 54414.05 88888.00 2016-07-20 04:00:05.250 202 12948.48 303.88 54414.10 88888.00 2016-07-20 04:00:05.375 202 12948.62 303.82 54414.12 88888.00 2016-07-20 04:00:05.500 202 12948.70 303.77 54414.15 88888.00 2016-07-20 04:00:05.625 202 12948.70 303.75 54414.15 88888.00 2016-07-20 04:00:05.750 202 12948.67 303.75 54414.20 88888.00 2016-07-20 04:00:05.875 202 12948.75 303.70 54414.22 88888.00 2016-07-20 04:00:06.000 202 12948.85 303.65 54414.25 88888.00 2016-07-20 04:00:06.125 202 12948.90 303.65 54414.25 88888.00 2016-07-20 04:00:06.250 202 12948.88 303.48 54414.20 88888.00 2016-07-20 04:00:06.375 202 12948.90 303.43 54414.22 88888.00 2016-07-20 04:00:06.500 202 12949.02 303.50 54414.30 88888.00 2016-07-20 04:00:06.625 202 12949.10 303.52 54414.32 88888.00 2016-07-20 04:00:06.750 202 12949.15 303.48 54414.35 88888.00 2016-07-20 04:00:06.875 202 12949.15 303.45 54414.38 88888.00 2016-07-20 04:00:07.000 202 12949.17 303.40 54414.38 88888.00 2016-07-20 04:00:07.125 202 12949.25 303.35 54414.40 88888.00 2016-07-20 04:00:07.250 202 12949.30 303.27 54414.43 88888.00 2016-07-20 04:00:07.375 202 12949.38 303.25 54414.43 88888.00 2016-07-20 04:00:07.500 202 12949.48 303.20 54414.50 88888.00 2016-07-20 04:00:07.625 202 12949.55 303.18 54414.50 88888.00 2016-07-20 04:00:07.750 202 12949.60 303.10 54414.53 88888.00 2016-07-20 04:00:07.875 202 12949.58 303.07 54414.55 88888.00 2016-07-20 04:00:08.000 202 12949.60 303.05 54414.57 88888.00 2016-07-20 04:00:08.125 202 12949.70 303.00 54414.60 88888.00 2016-07-20 04:00:08.250 202 12949.73 302.93 54414.62 88888.00 2016-07-20 04:00:08.375 202 12949.77 302.93 54414.62 88888.00 2016-07-20 04:00:08.500 202 12949.85 302.88 54414.68 88888.00 2016-07-20 04:00:08.625 202 12949.92 302.82 54414.70 88888.00 2016-07-20 04:00:08.750 202 12949.92 302.80 54414.70 88888.00 2016-07-20 04:00:08.875 202 12949.98 302.77 54414.72 88888.00 2016-07-20 04:00:09.000 202 12950.00 302.75 54414.78 88888.00 2016-07-20 04:00:09.125 202 12950.02 302.75 54414.80 88888.00 2016-07-20 04:00:09.250 202 12950.08 302.70 54414.82 88888.00 2016-07-20 04:00:09.375 202 12950.17 302.70 54414.82 88888.00 2016-07-20 04:00:09.500 202 12950.23 302.70 54414.85 88888.00 2016-07-20 04:00:09.625 202 12950.25 302.68 54414.85 88888.00 2016-07-20 04:00:09.750 202 12950.30 302.65 54414.90 88888.00 2016-07-20 04:00:09.875 202 12950.35 302.62 54414.95 88888.00 2016-07-20 04:00:10.000 202 12950.38 302.62 54414.95 88888.00 2016-07-20 04:00:10.125 202 12950.40 302.62 54414.95 88888.00 2016-07-20 04:00:10.250 202 12950.42 302.62 54415.00 88888.00 2016-07-20 04:00:10.375 202 12950.42 302.62 54415.00 88888.00 2016-07-20 04:00:10.500 202 12950.45 302.57 54415.03 88888.00 2016-07-20 04:00:10.625 202 12950.48 302.57 54415.05 88888.00 2016-07-20 04:00:10.750 202 12950.50 302.57 54415.05 88888.00 2016-07-20 04:00:10.875 202 12950.52 302.57 54415.05 88888.00 2016-07-20 04:00:11.000 202 12950.50 302.57 54415.10 88888.00 2016-07-20 04:00:11.125 202 12950.50 302.57 54415.12 88888.00 2016-07-20 04:00:11.250 202 12950.60 302.55 54415.12 88888.00 2016-07-20 04:00:11.375 202 12950.67 302.55 54415.15 88888.00 2016-07-20 04:00:11.500 202 12950.75 302.55 54415.20 88888.00 2016-07-20 04:00:11.625 202 12950.85 302.52 54415.20 88888.00 2016-07-20 04:00:11.750 202 12950.85 302.48 54415.22 88888.00 2016-07-20 04:00:11.875 202 12950.83 302.48 54415.22 88888.00 2016-07-20 04:00:12.000 202 12950.90 302.45 54415.25 88888.00 2016-07-20 04:00:12.125 202 12951.00 302.45 54415.28 88888.00 2016-07-20 04:00:12.250 202 12951.02 302.43 54415.32 88888.00 2016-07-20 04:00:12.375 202 12951.05 302.40 54415.32 88888.00 2016-07-20 04:00:12.500 202 12951.12 302.40 54415.30 88888.00 2016-07-20 04:00:12.625 202 12951.15 302.43 54415.32 88888.00 2016-07-20 04:00:12.750 202 12951.15 302.45 54415.35 88888.00 2016-07-20 04:00:12.875 202 12951.23 302.45 54415.38 88888.00 2016-07-20 04:00:13.000 202 12951.27 302.45 54415.40 88888.00 2016-07-20 04:00:13.125 202 12951.33 302.43 54415.40 88888.00 2016-07-20 04:00:13.250 202 12951.33 302.38 54415.38 88888.00 2016-07-20 04:00:13.375 202 12951.33 302.35 54415.40 88888.00 2016-07-20 04:00:13.500 202 12951.38 302.32 54415.45 88888.00 2016-07-20 04:00:13.625 202 12951.42 302.30 54415.47 88888.00 2016-07-20 04:00:13.750 202 12951.58 302.27 54415.47 88888.00 2016-07-20 04:00:13.875 202 12951.62 302.27 54415.47 88888.00 2016-07-20 04:00:14.000 202 12951.67 302.25 54415.45 88888.00 2016-07-20 04:00:14.125 202 12951.73 302.20 54415.47 88888.00 2016-07-20 04:00:14.250 202 12951.70 302.15 54415.50 88888.00 2016-07-20 04:00:14.375 202 12951.77 302.15 54415.53 88888.00 2016-07-20 04:00:14.500 202 12951.80 302.10 54415.55 88888.00 2016-07-20 04:00:14.625 202 12951.83 302.10 54415.55 88888.00 2016-07-20 04:00:14.750 202 12951.83 302.07 54415.53 88888.00 2016-07-20 04:00:14.875 202 12951.90 302.05 54415.55 88888.00 2016-07-20 04:00:15.000 202 12951.90 302.07 54415.57 88888.00 2016-07-20 04:00:15.125 202 12951.88 302.07 54415.60 88888.00 2016-07-20 04:00:15.250 202 12951.88 302.02 54415.62 88888.00 2016-07-20 04:00:15.375 202 12951.98 302.02 54415.60 88888.00 2016-07-20 04:00:15.500 202 12952.02 302.00 54415.60 88888.00 2016-07-20 04:00:15.625 202 12952.08 301.95 54415.62 88888.00 2016-07-20 04:00:15.750 202 12952.10 301.93 54415.60 88888.00 2016-07-20 04:00:15.875 202 12952.12 301.90 54415.60 88888.00 2016-07-20 04:00:16.000 202 12952.17 301.88 54415.60 88888.00 2016-07-20 04:00:16.125 202 12952.20 301.88 54415.65 88888.00 2016-07-20 04:00:16.250 202 12952.23 301.85 54415.68 88888.00 2016-07-20 04:00:16.375 202 12952.23 301.82 54415.70 88888.00 2016-07-20 04:00:16.500 202 12952.17 301.82 54415.68 88888.00 2016-07-20 04:00:16.625 202 12952.15 301.77 54415.70 88888.00 2016-07-20 04:00:16.750 202 12952.17 301.77 54415.70 88888.00 2016-07-20 04:00:16.875 202 12952.20 301.75 54415.75 88888.00 2016-07-20 04:00:17.000 202 12952.20 301.70 54415.72 88888.00 2016-07-20 04:00:17.125 202 12952.17 301.70 54415.75 88888.00 2016-07-20 04:00:17.250 202 12952.17 301.70 54415.78 88888.00 2016-07-20 04:00:17.375 202 12952.27 301.70 54415.78 88888.00 2016-07-20 04:00:17.500 202 12952.27 301.68 54415.78 88888.00 2016-07-20 04:00:17.625 202 12952.25 301.65 54415.78 88888.00 2016-07-20 04:00:17.750 202 12952.17 301.62 54415.75 88888.00 2016-07-20 04:00:17.875 202 12952.15 301.62 54415.75 88888.00 2016-07-20 04:00:18.000 202 12952.23 301.62 54415.75 88888.00 2016-07-20 04:00:18.125 202 12952.33 301.60 54415.75 88888.00 2016-07-20 04:00:18.250 202 12952.35 301.57 54415.75 88888.00 2016-07-20 04:00:18.375 202 12952.40 301.55 54415.75 88888.00 2016-07-20 04:00:18.500 202 12952.38 301.55 54415.75 88888.00 2016-07-20 04:00:18.625 202 12952.45 301.52 54415.78 88888.00 2016-07-20 04:00:18.750 202 12952.52 301.52 54415.78 88888.00 2016-07-20 04:00:18.875 202 12952.52 301.45 54415.78 88888.00 2016-07-20 04:00:19.000 202 12952.52 301.43 54415.80 88888.00 2016-07-20 04:00:19.125 202 12952.55 301.40 54415.82 88888.00 2016-07-20 04:00:19.250 202 12952.65 301.40 54415.82 88888.00 2016-07-20 04:00:19.375 202 12952.65 301.35 54415.80 88888.00 2016-07-20 04:00:19.500 202 12952.60 301.30 54415.80 88888.00 2016-07-20 04:00:19.625 202 12952.58 301.25 54415.85 88888.00 2016-07-20 04:00:19.750 202 12952.65 301.23 54415.85 88888.00 2016-07-20 04:00:19.875 202 12952.67 301.20 54415.82 88888.00 2016-07-20 04:00:20.000 202 12952.62 301.18 54415.82 88888.00 2016-07-20 04:00:20.125 202 12952.60 301.15 54415.82 88888.00 2016-07-20 04:00:20.250 202 12952.58 301.12 54415.82 88888.00 2016-07-20 04:00:20.375 202 12952.65 301.07 54415.82 88888.00 2016-07-20 04:00:20.500 202 12952.73 301.07 54415.82 88888.00 2016-07-20 04:00:20.625 202 12952.75 301.05 54415.82 88888.00 2016-07-20 04:00:20.750 202 12952.75 301.00 54415.82 88888.00 2016-07-20 04:00:20.875 202 12952.75 300.98 54415.85 88888.00 2016-07-20 04:00:21.000 202 12952.75 300.95 54415.82 88888.00 2016-07-20 04:00:21.125 202 12952.70 300.90 54415.82 88888.00 2016-07-20 04:00:21.250 202 12952.67 300.88 54415.85 88888.00 2016-07-20 04:00:21.375 202 12952.70 300.85 54415.85 88888.00 2016-07-20 04:00:21.500 202 12952.65 300.82 54415.88 88888.00 2016-07-20 04:00:21.625 202 12952.60 300.82 54415.85 88888.00 2016-07-20 04:00:21.750 202 12952.60 300.80 54415.82 88888.00 2016-07-20 04:00:21.875 202 12952.58 300.80 54415.85 88888.00 2016-07-20 04:00:22.000 202 12952.58 300.77 54415.85 88888.00 2016-07-20 04:00:22.125 202 12952.58 300.77 54415.82 88888.00 2016-07-20 04:00:22.250 202 12952.50 300.70 54415.85 88888.00 2016-07-20 04:00:22.375 202 12952.50 300.68 54415.88 88888.00 2016-07-20 04:00:22.500 202 12952.52 300.68 54415.85 88888.00 2016-07-20 04:00:22.625 202 12952.55 300.68 54415.88 88888.00 2016-07-20 04:00:22.750 202 12952.45 300.65 54415.88 88888.00 2016-07-20 04:00:22.875 202 12952.35 300.62 54415.90 88888.00 2016-07-20 04:00:23.000 202 12952.38 300.62 54415.85 88888.00 2016-07-20 04:00:23.125 202 12952.33 300.62 54415.88 88888.00 2016-07-20 04:00:23.250 202 12952.23 300.60 54415.90 88888.00 2016-07-20 04:00:23.375 202 12952.20 300.60 54415.95 88888.00 2016-07-20 04:00:23.500 202 12952.15 300.60 54415.95 88888.00 2016-07-20 04:00:23.625 202 12952.12 300.60 54415.95 88888.00 2016-07-20 04:00:23.750 202 12952.15 300.60 54415.95 88888.00 2016-07-20 04:00:23.875 202 12952.15 300.60 54415.93 88888.00 2016-07-20 04:00:24.000 202 12952.12 300.60 54415.95 88888.00 2016-07-20 04:00:24.125 202 12952.08 300.60 54415.95 88888.00 2016-07-20 04:00:24.250 202 12952.05 300.57 54415.95 88888.00 2016-07-20 04:00:24.375 202 12952.12 300.57 54415.93 88888.00 2016-07-20 04:00:24.500 202 12952.08 300.55 54415.95 88888.00 2016-07-20 04:00:24.625 202 12952.05 300.55 54415.97 88888.00 2016-07-20 04:00:24.750 202 12952.05 300.50 54415.97 88888.00 2016-07-20 04:00:24.875 202 12952.05 300.50 54415.97 88888.00 2016-07-20 04:00:25.000 202 12952.05 300.45 54415.95 88888.00 2016-07-20 04:00:25.125 202 12952.02 300.45 54415.97 88888.00 2016-07-20 04:00:25.250 202 12951.95 300.40 54416.00 88888.00 2016-07-20 04:00:25.375 202 12951.90 300.38 54416.00 88888.00 2016-07-20 04:00:25.500 202 12951.85 300.38 54416.03 88888.00 2016-07-20 04:00:25.625 202 12951.85 300.32 54416.03 88888.00 2016-07-20 04:00:25.750 202 12951.88 300.27 54416.03 88888.00 2016-07-20 04:00:25.875 202 12951.90 300.23 54416.03 88888.00 2016-07-20 04:00:26.000 202 12951.88 300.18 54416.03 88888.00 2016-07-20 04:00:26.125 202 12951.85 300.12 54416.05 88888.00 2016-07-20 04:00:26.250 202 12951.73 300.12 54416.07 88888.00 2016-07-20 04:00:26.375 202 12951.70 300.10 54416.07 88888.00 2016-07-20 04:00:26.500 202 12951.67 300.07 54416.05 88888.00 2016-07-20 04:00:26.625 202 12951.65 300.02 54416.05 88888.00 2016-07-20 04:00:26.750 202 12951.58 299.98 54416.07 88888.00 2016-07-20 04:00:26.875 202 12951.52 299.95 54416.10 88888.00 2016-07-20 04:00:27.000 202 12951.45 299.93 54416.07 88888.00 2016-07-20 04:00:27.125 202 12951.45 299.90 54416.10 88888.00 2016-07-20 04:00:27.250 202 12951.45 299.85 54416.12 88888.00 2016-07-20 04:00:27.375 202 12951.48 299.80 54416.12 88888.00 2016-07-20 04:00:27.500 202 12951.35 299.77 54416.15 88888.00 2016-07-20 04:00:27.625 202 12951.30 299.73 54416.18 88888.00 2016-07-20 04:00:27.750 202 12951.25 299.65 54416.18 88888.00 2016-07-20 04:00:27.875 202 12951.17 299.65 54416.20 88888.00 2016-07-20 04:00:28.000 202 12951.15 299.62 54416.20 88888.00 2016-07-20 04:00:28.125 202 12951.10 299.60 54416.25 88888.00 2016-07-20 04:00:28.250 202 12951.05 299.48 54416.22 88888.00 2016-07-20 04:00:28.375 202 12951.02 299.45 54416.25 88888.00 2016-07-20 04:00:28.500 202 12950.98 299.40 54416.25 88888.00 2016-07-20 04:00:28.625 202 12950.85 299.38 54416.28 88888.00 2016-07-20 04:00:28.750 202 12950.75 299.32 54416.28 88888.00 2016-07-20 04:00:28.875 202 12950.67 299.25 54416.28 88888.00 2016-07-20 04:00:29.000 202 12950.60 299.20 54416.30 88888.00 2016-07-20 04:00:29.125 202 12950.55 299.18 54416.35 88888.00 2016-07-20 04:00:29.250 202 12950.50 299.12 54416.40 88888.00 2016-07-20 04:00:29.375 202 12950.45 299.10 54416.40 88888.00 2016-07-20 04:00:29.500 202 12950.38 299.05 54416.43 88888.00 2016-07-20 04:00:29.625 202 12950.33 299.00 54416.45 88888.00 2016-07-20 04:00:29.750 202 12950.25 298.95 54416.47 88888.00 2016-07-20 04:00:29.875 202 12950.10 298.90 54416.50 88888.00 2016-07-20 04:00:30.000 202 12950.08 298.85 54416.53 88888.00 2016-07-20 04:00:30.125 202 12950.05 298.80 54416.57 88888.00 2016-07-20 04:00:30.250 202 12949.92 298.73 54416.57 88888.00 2016-07-20 04:00:30.375 202 12949.85 298.70 54416.57 88888.00 2016-07-20 04:00:30.500 202 12949.80 298.65 54416.62 88888.00 2016-07-20 04:00:30.625 202 12949.80 298.60 54416.65 88888.00 2016-07-20 04:00:30.750 202 12949.75 298.52 54416.68 88888.00 2016-07-20 04:00:30.875 202 12949.62 298.48 54416.68 88888.00 2016-07-20 04:00:31.000 202 12949.58 298.40 54416.68 88888.00 2016-07-20 04:00:31.125 202 12949.58 298.35 54416.72 88888.00 2016-07-20 04:00:31.250 202 12949.58 298.27 54416.75 88888.00 2016-07-20 04:00:31.375 202 12949.52 298.23 54416.75 88888.00 2016-07-20 04:00:31.500 202 12949.45 298.18 54416.80 88888.00 2016-07-20 04:00:31.625 202 12949.38 298.10 54416.80 88888.00 2016-07-20 04:00:31.750 202 12949.33 298.02 54416.82 88888.00 2016-07-20 04:00:31.875 202 12949.25 297.98 54416.85 88888.00 2016-07-20 04:00:32.000 202 12949.23 297.90 54416.85 88888.00 2016-07-20 04:00:32.125 202 12949.12 297.80 54416.90 88888.00 2016-07-20 04:00:32.250 202 12949.02 297.68 54416.90 88888.00 2016-07-20 04:00:32.375 202 12949.02 297.65 54416.93 88888.00 2016-07-20 04:00:32.500 202 12949.02 297.57 54416.97 88888.00 2016-07-20 04:00:32.625 202 12949.00 297.52 54417.00 88888.00 2016-07-20 04:00:32.750 202 12949.00 297.43 54417.03 88888.00 2016-07-20 04:00:32.875 202 12948.98 297.35 54417.07 88888.00 2016-07-20 04:00:33.000 202 12948.90 297.27 54417.10 88888.00 2016-07-20 04:00:33.125 202 12948.83 297.18 54417.12 88888.00 2016-07-20 04:00:33.250 202 12948.75 297.02 54417.15 88888.00 2016-07-20 04:00:33.375 202 12948.73 296.95 54417.15 88888.00 2016-07-20 04:00:33.500 202 12948.70 296.88 54417.20 88888.00 2016-07-20 04:00:33.625 202 12948.65 296.80 54417.25 88888.00 2016-07-20 04:00:33.750 202 12948.55 296.73 54417.25 88888.00 2016-07-20 04:00:33.875 202 12948.60 296.57 54417.28 88888.00 2016-07-20 04:00:34.000 202 12948.58 296.48 54417.25 88888.00 2016-07-20 04:00:34.125 202 12948.50 296.40 54417.32 88888.00 2016-07-20 04:00:34.250 202 12948.40 296.25 54417.43 88888.00 2016-07-20 04:00:34.375 202 12948.35 296.15 54417.45 88888.00 2016-07-20 04:00:34.500 202 12948.25 296.02 54417.45 88888.00 2016-07-20 04:00:34.625 202 12948.23 295.93 54417.47 88888.00 2016-07-20 04:00:34.750 202 12948.20 295.80 54417.50 88888.00 2016-07-20 04:00:34.875 202 12948.10 295.65 54417.55 88888.00 2016-07-20 04:00:35.000 202 12948.02 295.52 54417.57 88888.00 2016-07-20 04:00:35.125 202 12948.00 295.40 54417.62 88888.00 2016-07-20 04:00:35.250 202 12947.95 295.25 54417.62 88888.00 2016-07-20 04:00:35.375 202 12947.92 295.15 54417.65 88888.00 2016-07-20 04:00:35.500 202 12947.83 295.02 54417.70 88888.00 2016-07-20 04:00:35.625 202 12947.75 294.90 54417.75 88888.00 2016-07-20 04:00:35.750 202 12947.65 294.77 54417.80 88888.00 2016-07-20 04:00:35.875 202 12947.55 294.65 54417.82 88888.00 2016-07-20 04:00:36.000 202 12947.50 294.52 54417.88 88888.00 2016-07-20 04:00:36.125 202 12947.45 294.40 54417.93 88888.00 2016-07-20 04:00:36.250 202 12947.40 294.25 54417.95 88888.00 2016-07-20 04:00:36.375 202 12947.33 294.18 54417.95 88888.00 2016-07-20 04:00:36.500 202 12947.23 294.07 54418.00 88888.00 2016-07-20 04:00:36.625 202 12947.15 293.90 54418.03 88888.00 2016-07-20 04:00:36.750 202 12947.12 293.80 54418.07 88888.00 2016-07-20 04:00:36.875 202 12947.08 293.68 54418.12 88888.00 2016-07-20 04:00:37.000 202 12946.98 293.57 54418.15 88888.00 2016-07-20 04:00:37.125 202 12946.90 293.45 54418.20 88888.00 2016-07-20 04:00:37.250 202 12946.80 293.32 54418.28 88888.00 2016-07-20 04:00:37.375 202 12946.73 293.25 54418.32 88888.00 2016-07-20 04:00:37.500 202 12946.67 293.15 54418.35 88888.00 2016-07-20 04:00:37.625 202 12946.70 293.05 54418.38 88888.00 2016-07-20 04:00:37.750 202 12946.62 292.95 54418.38 88888.00 2016-07-20 04:00:37.875 202 12946.55 292.82 54418.43 88888.00 2016-07-20 04:00:38.000 202 12946.50 292.73 54418.43 88888.00 2016-07-20 04:00:38.125 202 12946.45 292.60 54418.47 88888.00 2016-07-20 04:00:38.250 202 12946.33 292.45 54418.53 88888.00 2016-07-20 04:00:38.375 202 12946.30 292.40 54418.55 88888.00 2016-07-20 04:00:38.500 202 12946.20 292.30 54418.60 88888.00 2016-07-20 04:00:38.625 202 12946.12 292.18 54418.65 88888.00 2016-07-20 04:00:38.750 202 12946.08 292.07 54418.65 88888.00 2016-07-20 04:00:38.875 202 12945.98 291.98 54418.70 88888.00 2016-07-20 04:00:39.000 202 12945.90 291.88 54418.75 88888.00 2016-07-20 04:00:39.125 202 12945.80 291.77 54418.78 88888.00 2016-07-20 04:00:39.250 202 12945.67 291.65 54418.82 88888.00 2016-07-20 04:00:39.375 202 12945.67 291.60 54418.88 88888.00 2016-07-20 04:00:39.500 202 12945.60 291.48 54418.90 88888.00 2016-07-20 04:00:39.625 202 12945.52 291.38 54418.90 88888.00 2016-07-20 04:00:39.750 202 12945.48 291.27 54418.95 88888.00 2016-07-20 04:00:39.875 202 12945.42 291.18 54418.97 88888.00 2016-07-20 04:00:40.000 202 12945.35 291.07 54419.00 88888.00 2016-07-20 04:00:40.125 202 12945.27 290.95 54419.05 88888.00 2016-07-20 04:00:40.250 202 12945.20 290.85 54419.10 88888.00 2016-07-20 04:00:40.375 202 12945.20 290.80 54419.10 88888.00 2016-07-20 04:00:40.500 202 12945.15 290.70 54419.12 88888.00 2016-07-20 04:00:40.625 202 12945.02 290.60 54419.18 88888.00 2016-07-20 04:00:40.750 202 12944.90 290.50 54419.20 88888.00 2016-07-20 04:00:40.875 202 12944.83 290.40 54419.22 88888.00 2016-07-20 04:00:41.000 202 12944.80 290.32 54419.28 88888.00 2016-07-20 04:00:41.125 202 12944.70 290.23 54419.32 88888.00 2016-07-20 04:00:41.250 202 12944.58 290.07 54419.38 88888.00 2016-07-20 04:00:41.375 202 12944.48 290.00 54419.40 88888.00 2016-07-20 04:00:41.500 202 12944.38 289.95 54419.45 88888.00 2016-07-20 04:00:41.625 202 12944.25 289.85 54419.47 88888.00 2016-07-20 04:00:41.750 202 12944.12 289.75 54419.50 88888.00 2016-07-20 04:00:41.875 202 12944.02 289.65 54419.53 88888.00 2016-07-20 04:00:42.000 202 12943.90 289.50 54419.50 88888.00 2016-07-20 04:00:42.125 202 12943.88 289.45 54419.57 88888.00 2016-07-20 04:00:42.250 202 12943.75 289.35 54419.65 88888.00 2016-07-20 04:00:42.375 202 12943.62 289.30 54419.68 88888.00 2016-07-20 04:00:42.500 202 12943.42 289.23 54419.72 88888.00 2016-07-20 04:00:42.625 202 12943.33 289.10 54419.78 88888.00 2016-07-20 04:00:42.750 202 12943.20 289.02 54419.80 88888.00 2016-07-20 04:00:42.875 202 12943.12 288.88 54419.82 88888.00 2016-07-20 04:00:43.000 202 12943.02 288.80 54419.88 88888.00 2016-07-20 04:00:43.125 202 12942.92 288.70 54419.90 88888.00 2016-07-20 04:00:43.250 202 12942.73 288.60 54419.95 88888.00 2016-07-20 04:00:43.375 202 12942.65 288.52 54419.95 88888.00 2016-07-20 04:00:43.500 202 12942.50 288.40 54420.00 88888.00 2016-07-20 04:00:43.625 202 12942.38 288.30 54420.03 88888.00 2016-07-20 04:00:43.750 202 12942.27 288.20 54420.05 88888.00 2016-07-20 04:00:43.875 202 12942.20 288.12 54420.10 88888.00 2016-07-20 04:00:44.000 202 12942.05 288.00 54420.07 88888.00 2016-07-20 04:00:44.125 202 12941.90 287.93 54420.15 88888.00 2016-07-20 04:00:44.250 202 12941.77 287.80 54420.20 88888.00 2016-07-20 04:00:44.375 202 12941.67 287.73 54420.22 88888.00 2016-07-20 04:00:44.500 202 12941.55 287.65 54420.28 88888.00 2016-07-20 04:00:44.625 202 12941.40 287.52 54420.25 88888.00 2016-07-20 04:00:44.750 202 12941.35 287.48 54420.32 88888.00 2016-07-20 04:00:44.875 202 12941.27 287.38 54420.38 88888.00 2016-07-20 04:00:45.000 202 12941.10 287.32 54420.40 88888.00 2016-07-20 04:00:45.125 202 12940.90 287.25 54420.43 88888.00 2016-07-20 04:00:45.250 202 12940.75 287.18 54420.45 88888.00 2016-07-20 04:00:45.375 202 12940.73 287.10 54420.47 88888.00 2016-07-20 04:00:45.500 202 12940.62 287.05 54420.53 88888.00 2016-07-20 04:00:45.625 202 12940.58 287.00 54420.57 88888.00 2016-07-20 04:00:45.750 202 12940.45 286.93 54420.62 88888.00 2016-07-20 04:00:45.875 202 12940.30 286.82 54420.65 88888.00 2016-07-20 04:00:46.000 202 12940.20 286.73 54420.68 88888.00 2016-07-20 04:00:46.125 202 12940.08 286.62 54420.70 88888.00 2016-07-20 04:00:46.250 202 12939.92 286.55 54420.75 88888.00 2016-07-20 04:00:46.375 202 12939.88 286.52 54420.80 88888.00 2016-07-20 04:00:46.500 202 12939.77 286.48 54420.85 88888.00 2016-07-20 04:00:46.625 202 12939.60 286.38 54420.85 88888.00 2016-07-20 04:00:46.750 202 12939.48 286.32 54420.88 88888.00 2016-07-20 04:00:46.875 202 12939.40 286.25 54420.90 88888.00 2016-07-20 04:00:47.000 202 12939.27 286.18 54420.93 88888.00 2016-07-20 04:00:47.125 202 12939.23 286.10 54420.95 88888.00 2016-07-20 04:00:47.250 202 12939.08 286.02 54421.00 88888.00 2016-07-20 04:00:47.375 202 12939.00 285.98 54421.05 88888.00 2016-07-20 04:00:47.500 202 12938.90 285.90 54421.10 88888.00 2016-07-20 04:00:47.625 202 12938.77 285.85 54421.18 88888.00 2016-07-20 04:00:47.750 202 12938.67 285.75 54421.18 88888.00 2016-07-20 04:00:47.875 202 12938.58 285.68 54421.18 88888.00 2016-07-20 04:00:48.000 202 12938.55 285.65 54421.18 88888.00 2016-07-20 04:00:48.125 202 12938.42 285.57 54421.20 88888.00 2016-07-20 04:00:48.250 202 12938.27 285.48 54421.28 88888.00 2016-07-20 04:00:48.375 202 12938.17 285.43 54421.28 88888.00 2016-07-20 04:00:48.500 202 12938.05 285.40 54421.32 88888.00 2016-07-20 04:00:48.625 202 12937.95 285.32 54421.35 88888.00 2016-07-20 04:00:48.750 202 12937.83 285.25 54421.38 88888.00 2016-07-20 04:00:48.875 202 12937.73 285.15 54421.38 88888.00 2016-07-20 04:00:49.000 202 12937.65 285.07 54421.40 88888.00 2016-07-20 04:00:49.125 202 12937.55 285.00 54421.43 88888.00 2016-07-20 04:00:49.250 202 12937.42 284.90 54421.50 88888.00 2016-07-20 04:00:49.375 202 12937.33 284.82 54421.55 88888.00 2016-07-20 04:00:49.500 202 12937.17 284.77 54421.55 88888.00 2016-07-20 04:00:49.625 202 12937.08 284.73 54421.55 88888.00 2016-07-20 04:00:49.750 202 12936.92 284.65 54421.57 88888.00 2016-07-20 04:00:49.875 202 12936.83 284.60 54421.57 88888.00 2016-07-20 04:00:50.000 202 12936.73 284.55 54421.60 88888.00 2016-07-20 04:00:50.125 202 12936.62 284.48 54421.62 88888.00 2016-07-20 04:00:50.250 202 12936.52 284.40 54421.68 88888.00 2016-07-20 04:00:50.375 202 12936.45 284.38 54421.68 88888.00 2016-07-20 04:00:50.500 202 12936.30 284.27 54421.70 88888.00 2016-07-20 04:00:50.625 202 12936.23 284.20 54421.72 88888.00 2016-07-20 04:00:50.750 202 12936.12 284.15 54421.75 88888.00 2016-07-20 04:00:50.875 202 12935.95 284.10 54421.75 88888.00 2016-07-20 04:00:51.000 202 12935.83 284.07 54421.78 88888.00 2016-07-20 04:00:51.125 202 12935.77 284.00 54421.80 88888.00 2016-07-20 04:00:51.250 202 12935.73 283.90 54421.85 88888.00 2016-07-20 04:00:51.375 202 12935.62 283.88 54421.88 88888.00 2016-07-20 04:00:51.500 202 12935.50 283.85 54421.90 88888.00 2016-07-20 04:00:51.625 202 12935.48 283.77 54421.95 88888.00 2016-07-20 04:00:51.750 202 12935.38 283.73 54421.97 88888.00 2016-07-20 04:00:51.875 202 12935.23 283.68 54421.97 88888.00 2016-07-20 04:00:52.000 202 12935.10 283.60 54421.97 88888.00 2016-07-20 04:00:52.125 202 12935.00 283.52 54422.03 88888.00 2016-07-20 04:00:52.250 202 12934.83 283.45 54422.05 88888.00 2016-07-20 04:00:52.375 202 12934.77 283.40 54422.07 88888.00 2016-07-20 04:00:52.500 202 12934.60 283.35 54422.10 88888.00 2016-07-20 04:00:52.625 202 12934.42 283.30 54422.10 88888.00 2016-07-20 04:00:52.750 202 12934.33 283.23 54422.10 88888.00 2016-07-20 04:00:52.875 202 12934.25 283.18 54422.12 88888.00 2016-07-20 04:00:53.000 202 12934.17 283.10 54422.15 88888.00 2016-07-20 04:00:53.125 202 12934.08 283.07 54422.18 88888.00 2016-07-20 04:00:53.250 202 12933.92 283.00 54422.20 88888.00 2016-07-20 04:00:53.375 202 12933.88 282.93 54422.20 88888.00 2016-07-20 04:00:53.500 202 12933.75 282.85 54422.18 88888.00 2016-07-20 04:00:53.625 202 12933.65 282.80 54422.20 88888.00 2016-07-20 04:00:53.750 202 12933.52 282.75 54422.22 88888.00 2016-07-20 04:00:53.875 202 12933.38 282.73 54422.25 88888.00 2016-07-20 04:00:54.000 202 12933.27 282.68 54422.25 88888.00 2016-07-20 04:00:54.125 202 12933.27 282.65 54422.25 88888.00 2016-07-20 04:00:54.250 202 12933.23 282.57 54422.28 88888.00 2016-07-20 04:00:54.375 202 12933.15 282.52 54422.28 88888.00 2016-07-20 04:00:54.500 202 12933.00 282.45 54422.30 88888.00 2016-07-20 04:00:54.625 202 12932.88 282.40 54422.28 88888.00 2016-07-20 04:00:54.750 202 12932.80 282.38 54422.28 88888.00 2016-07-20 04:00:54.875 202 12932.73 282.32 54422.30 88888.00 2016-07-20 04:00:55.000 202 12932.62 282.27 54422.32 88888.00 2016-07-20 04:00:55.125 202 12932.58 282.18 54422.35 88888.00 2016-07-20 04:00:55.250 202 12932.45 282.12 54422.32 88888.00 2016-07-20 04:00:55.375 202 12932.33 282.12 54422.32 88888.00 2016-07-20 04:00:55.500 202 12932.23 282.10 54422.32 88888.00 2016-07-20 04:00:55.625 202 12932.10 282.07 54422.32 88888.00 2016-07-20 04:00:55.750 202 12931.98 282.00 54422.32 88888.00 2016-07-20 04:00:55.875 202 12931.88 281.98 54422.32 88888.00 2016-07-20 04:00:56.000 202 12931.80 281.98 54422.32 88888.00 2016-07-20 04:00:56.125 202 12931.75 281.93 54422.30 88888.00 2016-07-20 04:00:56.250 202 12931.60 281.88 54422.30 88888.00 2016-07-20 04:00:56.375 202 12931.50 281.85 54422.30 88888.00 2016-07-20 04:00:56.500 202 12931.35 281.82 54422.30 88888.00 2016-07-20 04:00:56.625 202 12931.27 281.80 54422.28 88888.00 2016-07-20 04:00:56.750 202 12931.23 281.73 54422.30 88888.00 2016-07-20 04:00:56.875 202 12931.10 281.73 54422.25 88888.00 2016-07-20 04:00:57.000 202 12931.00 281.70 54422.28 88888.00 2016-07-20 04:00:57.125 202 12930.83 281.68 54422.28 88888.00 2016-07-20 04:00:57.250 202 12930.62 281.62 54422.28 88888.00 2016-07-20 04:00:57.375 202 12930.52 281.60 54422.28 88888.00 2016-07-20 04:00:57.500 202 12930.42 281.57 54422.28 88888.00 2016-07-20 04:00:57.625 202 12930.35 281.60 54422.25 88888.00 2016-07-20 04:00:57.750 202 12930.25 281.55 54422.25 88888.00 2016-07-20 04:00:57.875 202 12930.17 281.50 54422.25 88888.00 2016-07-20 04:00:58.000 202 12930.05 281.48 54422.25 88888.00 2016-07-20 04:00:58.125 202 12929.92 281.43 54422.25 88888.00 2016-07-20 04:00:58.250 202 12929.77 281.35 54422.22 88888.00 2016-07-20 04:00:58.375 202 12929.70 281.30 54422.22 88888.00 2016-07-20 04:00:58.500 202 12929.55 281.27 54422.22 88888.00 2016-07-20 04:00:58.625 202 12929.40 281.25 54422.22 88888.00 2016-07-20 04:00:58.750 202 12929.33 281.23 54422.22 88888.00 2016-07-20 04:00:58.875 202 12929.25 281.18 54422.20 88888.00 2016-07-20 04:00:59.000 202 12929.17 281.12 54422.20 88888.00 2016-07-20 04:00:59.125 202 12929.10 281.05 54422.15 88888.00 2016-07-20 04:00:59.250 202 12929.02 280.98 54422.18 88888.00 2016-07-20 04:00:59.375 202 12928.95 280.93 54422.18 88888.00 2016-07-20 04:00:59.500 202 12928.77 280.88 54422.15 88888.00 2016-07-20 04:00:59.625 202 12928.70 280.85 54422.15 88888.00 2016-07-20 04:00:59.750 202 12928.55 280.80 54422.12 88888.00 2016-07-20 04:00:59.875 202 12928.40 280.75 54422.10 88888.00 2016-07-20 04:01:00.000 202 12928.25 280.73 54422.07 88888.00 2016-07-20 04:01:00.125 202 12928.17 280.70 54422.07 88888.00 2016-07-20 04:01:00.250 202 12928.05 280.68 54422.05 88888.00 2016-07-20 04:01:00.375 202 12928.02 280.65 54422.03 88888.00 2016-07-20 04:01:00.500 202 12927.98 280.60 54422.03 88888.00 2016-07-20 04:01:00.625 202 12927.90 280.52 54422.00 88888.00 2016-07-20 04:01:00.750 202 12927.83 280.48 54421.97 88888.00 2016-07-20 04:01:00.875 202 12927.65 280.43 54422.00 88888.00 2016-07-20 04:01:01.000 202 12927.45 280.38 54421.95 88888.00 2016-07-20 04:01:01.125 202 12927.35 280.32 54421.95 88888.00 2016-07-20 04:01:01.250 202 12927.20 280.27 54421.95 88888.00 2016-07-20 04:01:01.375 202 12927.08 280.23 54421.95 88888.00 2016-07-20 04:01:01.500 202 12926.98 280.20 54421.95 88888.00 2016-07-20 04:01:01.625 202 12926.90 280.12 54421.93 88888.00 2016-07-20 04:01:01.750 202 12926.83 280.10 54421.88 88888.00 2016-07-20 04:01:01.875 202 12926.75 280.05 54421.85 88888.00 2016-07-20 04:01:02.000 202 12926.62 280.00 54421.85 88888.00 2016-07-20 04:01:02.125 202 12926.58 279.98 54421.85 88888.00 2016-07-20 04:01:02.250 202 12926.40 279.90 54421.85 88888.00 2016-07-20 04:01:02.375 202 12926.30 279.90 54421.82 88888.00 2016-07-20 04:01:02.500 202 12926.20 279.85 54421.85 88888.00 2016-07-20 04:01:02.625 202 12926.05 279.82 54421.82 88888.00 2016-07-20 04:01:02.750 202 12925.85 279.77 54421.82 88888.00 2016-07-20 04:01:02.875 202 12925.73 279.75 54421.82 88888.00 2016-07-20 04:01:03.000 202 12925.65 279.73 54421.80 88888.00 2016-07-20 04:01:03.125 202 12925.58 279.70 54421.75 88888.00 2016-07-20 04:01:03.250 202 12925.45 279.68 54421.78 88888.00 2016-07-20 04:01:03.375 202 12925.38 279.65 54421.78 88888.00 2016-07-20 04:01:03.500 202 12925.23 279.62 54421.75 88888.00 2016-07-20 04:01:03.625 202 12925.10 279.62 54421.72 88888.00 2016-07-20 04:01:03.750 202 12924.92 279.62 54421.70 88888.00 2016-07-20 04:01:03.875 202 12924.85 279.62 54421.72 88888.00 2016-07-20 04:01:04.000 202 12924.75 279.60 54421.70 88888.00 2016-07-20 04:01:04.125 202 12924.58 279.60 54421.70 88888.00 2016-07-20 04:01:04.250 202 12924.42 279.57 54421.68 88888.00 2016-07-20 04:01:04.375 202 12924.35 279.60 54421.68 88888.00 2016-07-20 04:01:04.500 202 12924.23 279.60 54421.65 88888.00 2016-07-20 04:01:04.625 202 12924.08 279.57 54421.65 88888.00 2016-07-20 04:01:04.750 202 12923.98 279.60 54421.62 88888.00 2016-07-20 04:01:04.875 202 12923.80 279.60 54421.62 88888.00 2016-07-20 04:01:05.000 202 12923.65 279.60 54421.60 88888.00 2016-07-20 04:01:05.125 202 12923.45 279.62 54421.60 88888.00 2016-07-20 04:01:05.250 202 12923.25 279.60 54421.57 88888.00 2016-07-20 04:01:05.375 202 12923.12 279.62 54421.57 88888.00 2016-07-20 04:01:05.500 202 12922.95 279.62 54421.55 88888.00 2016-07-20 04:01:05.625 202 12922.80 279.62 54421.55 88888.00 2016-07-20 04:01:05.750 202 12922.67 279.62 54421.55 88888.00 2016-07-20 04:01:05.875 202 12922.52 279.60 54421.53 88888.00 2016-07-20 04:01:06.000 202 12922.42 279.60 54421.53 88888.00 2016-07-20 04:01:06.125 202 12922.30 279.62 54421.50 88888.00 2016-07-20 04:01:06.250 202 12922.12 279.60 54421.50 88888.00 2016-07-20 04:01:06.375 202 12922.02 279.62 54421.50 88888.00 2016-07-20 04:01:06.500 202 12921.90 279.65 54421.50 88888.00 2016-07-20 04:01:06.625 202 12921.77 279.65 54421.50 88888.00 2016-07-20 04:01:06.750 202 12921.62 279.68 54421.50 88888.00 2016-07-20 04:01:06.875 202 12921.50 279.70 54421.50 88888.00 2016-07-20 04:01:07.000 202 12921.30 279.68 54421.47 88888.00 2016-07-20 04:01:07.125 202 12921.10 279.68 54421.47 88888.00 2016-07-20 04:01:07.250 202 12920.92 279.70 54421.45 88888.00 2016-07-20 04:01:07.375 202 12920.83 279.70 54421.45 88888.00 2016-07-20 04:01:07.500 202 12920.75 279.70 54421.43 88888.00 2016-07-20 04:01:07.625 202 12920.67 279.68 54421.38 88888.00 2016-07-20 04:01:07.750 202 12920.50 279.70 54421.38 88888.00 2016-07-20 04:01:07.875 202 12920.30 279.70 54421.38 88888.00 2016-07-20 04:01:08.000 202 12920.17 279.73 54421.38 88888.00 2016-07-20 04:01:08.125 202 12920.08 279.70 54421.35 88888.00 2016-07-20 04:01:08.250 202 12919.92 279.65 54421.35 88888.00 2016-07-20 04:01:08.375 202 12919.80 279.62 54421.35 88888.00 2016-07-20 04:01:08.500 202 12919.62 279.62 54421.32 88888.00 2016-07-20 04:01:08.625 202 12919.50 279.60 54421.30 88888.00 2016-07-20 04:01:08.750 202 12919.35 279.55 54421.28 88888.00 2016-07-20 04:01:08.875 202 12919.25 279.57 54421.30 88888.00 2016-07-20 04:01:09.000 202 12919.17 279.55 54421.28 88888.00 2016-07-20 04:01:09.125 202 12919.08 279.52 54421.30 88888.00 2016-07-20 04:01:09.250 202 12918.95 279.48 54421.28 88888.00 2016-07-20 04:01:09.375 202 12918.85 279.45 54421.25 88888.00 2016-07-20 04:01:09.500 202 12918.77 279.43 54421.22 88888.00 2016-07-20 04:01:09.625 202 12918.75 279.38 54421.22 88888.00 2016-07-20 04:01:09.750 202 12918.67 279.32 54421.18 88888.00 2016-07-20 04:01:09.875 202 12918.55 279.27 54421.18 88888.00 2016-07-20 04:01:10.000 202 12918.40 279.25 54421.18 88888.00 2016-07-20 04:01:10.125 202 12918.23 279.23 54421.12 88888.00 2016-07-20 04:01:10.250 202 12918.10 279.15 54421.12 88888.00 2016-07-20 04:01:10.375 202 12918.02 279.12 54421.10 88888.00 2016-07-20 04:01:10.500 202 12917.88 279.07 54421.07 88888.00 2016-07-20 04:01:10.625 202 12917.75 279.02 54421.10 88888.00 2016-07-20 04:01:10.750 202 12917.70 278.98 54421.07 88888.00 2016-07-20 04:01:10.875 202 12917.65 278.93 54421.05 88888.00 2016-07-20 04:01:11.000 202 12917.58 278.88 54421.05 88888.00 2016-07-20 04:01:11.125 202 12917.48 278.85 54421.05 88888.00 2016-07-20 04:01:11.250 202 12917.30 278.77 54421.03 88888.00 2016-07-20 04:01:11.375 202 12917.25 278.75 54421.00 88888.00 2016-07-20 04:01:11.500 202 12917.20 278.70 54421.00 88888.00 2016-07-20 04:01:11.625 202 12917.12 278.65 54420.97 88888.00 2016-07-20 04:01:11.750 202 12917.10 278.57 54420.95 88888.00 2016-07-20 04:01:11.875 202 12917.05 278.55 54420.90 88888.00 2016-07-20 04:01:12.000 202 12916.90 278.50 54420.88 88888.00 2016-07-20 04:01:12.125 202 12916.77 278.48 54420.90 88888.00 2016-07-20 04:01:12.250 202 12916.67 278.43 54420.88 88888.00 2016-07-20 04:01:12.375 202 12916.60 278.40 54420.85 88888.00 2016-07-20 04:01:12.500 202 12916.55 278.38 54420.82 88888.00 2016-07-20 04:01:12.625 202 12916.58 278.32 54420.80 88888.00 2016-07-20 04:01:12.750 202 12916.48 278.30 54420.80 88888.00 2016-07-20 04:01:12.875 202 12916.33 278.23 54420.78 88888.00 2016-07-20 04:01:13.000 202 12916.25 278.18 54420.72 88888.00 2016-07-20 04:01:13.125 202 12916.10 278.18 54420.70 88888.00 2016-07-20 04:01:13.250 202 12915.98 278.12 54420.70 88888.00 2016-07-20 04:01:13.375 202 12915.98 278.10 54420.68 88888.00 2016-07-20 04:01:13.500 202 12915.90 278.05 54420.68 88888.00 2016-07-20 04:01:13.625 202 12915.83 278.00 54420.65 88888.00 2016-07-20 04:01:13.750 202 12915.77 277.98 54420.65 88888.00 2016-07-20 04:01:13.875 202 12915.75 277.95 54420.62 88888.00 2016-07-20 04:01:14.000 202 12915.67 277.90 54420.60 88888.00 2016-07-20 04:01:14.125 202 12915.55 277.85 54420.57 88888.00 2016-07-20 04:01:14.250 202 12915.42 277.75 54420.55 88888.00 2016-07-20 04:01:14.375 202 12915.42 277.75 54420.53 88888.00 2016-07-20 04:01:14.500 202 12915.42 277.70 54420.53 88888.00 2016-07-20 04:01:14.625 202 12915.38 277.68 54420.53 88888.00 2016-07-20 04:01:14.750 202 12915.27 277.62 54420.53 88888.00 2016-07-20 04:01:14.875 202 12915.20 277.57 54420.50 88888.00 2016-07-20 04:01:15.000 202 12915.12 277.52 54420.45 88888.00 2016-07-20 04:01:15.125 202 12915.12 277.48 54420.43 88888.00 2016-07-20 04:01:15.250 202 12915.08 277.43 54420.40 88888.00 2016-07-20 04:01:15.375 202 12915.08 277.40 54420.35 88888.00 2016-07-20 04:01:15.500 202 12914.95 277.35 54420.32 88888.00 2016-07-20 04:01:15.625 202 12914.88 277.27 54420.30 88888.00 2016-07-20 04:01:15.750 202 12914.75 277.20 54420.30 88888.00 2016-07-20 04:01:15.875 202 12914.70 277.15 54420.28 88888.00 2016-07-20 04:01:16.000 202 12914.65 277.12 54420.22 88888.00 2016-07-20 04:01:16.125 202 12914.50 277.10 54420.20 88888.00 2016-07-20 04:01:16.250 202 12914.38 277.02 54420.18 88888.00 2016-07-20 04:01:16.375 202 12914.38 277.00 54420.18 88888.00 2016-07-20 04:01:16.500 202 12914.30 276.98 54420.15 88888.00 2016-07-20 04:01:16.625 202 12914.25 276.93 54420.15 88888.00 2016-07-20 04:01:16.750 202 12914.12 276.88 54420.10 88888.00 2016-07-20 04:01:16.875 202 12914.02 276.82 54420.07 88888.00 2016-07-20 04:01:17.000 202 12913.98 276.80 54420.05 88888.00 2016-07-20 04:01:17.125 202 12913.92 276.77 54420.03 88888.00 2016-07-20 04:01:17.250 202 12913.83 276.75 54420.03 88888.00 2016-07-20 04:01:17.375 202 12913.73 276.73 54420.00 88888.00 2016-07-20 04:01:17.500 202 12913.62 276.68 54420.00 88888.00 2016-07-20 04:01:17.625 202 12913.52 276.65 54419.97 88888.00 2016-07-20 04:01:17.750 202 12913.48 276.62 54419.95 88888.00 2016-07-20 04:01:17.875 202 12913.33 276.60 54419.93 88888.00 2016-07-20 04:01:18.000 202 12913.23 276.55 54419.90 88888.00 2016-07-20 04:01:18.125 202 12913.12 276.50 54419.90 88888.00 2016-07-20 04:01:18.250 202 12913.05 276.40 54419.85 88888.00 2016-07-20 04:01:18.375 202 12913.02 276.38 54419.85 88888.00 2016-07-20 04:01:18.500 202 12912.92 276.35 54419.82 88888.00 2016-07-20 04:01:18.625 202 12912.90 276.27 54419.80 88888.00 2016-07-20 04:01:18.750 202 12912.83 276.20 54419.78 88888.00 2016-07-20 04:01:18.875 202 12912.75 276.18 54419.75 88888.00 2016-07-20 04:01:19.000 202 12912.75 276.12 54419.72 88888.00 2016-07-20 04:01:19.125 202 12912.73 276.07 54419.70 88888.00 2016-07-20 04:01:19.250 202 12912.52 276.00 54419.70 88888.00 2016-07-20 04:01:19.375 202 12912.45 275.98 54419.68 88888.00 2016-07-20 04:01:19.500 202 12912.45 275.95 54419.62 88888.00 2016-07-20 04:01:19.625 202 12912.35 275.90 54419.62 88888.00 2016-07-20 04:01:19.750 202 12912.20 275.88 54419.57 88888.00 2016-07-20 04:01:19.875 202 12912.10 275.80 54419.55 88888.00 2016-07-20 04:01:20.000 202 12912.05 275.75 54419.53 88888.00 2016-07-20 04:01:20.125 202 12912.00 275.68 54419.50 88888.00 2016-07-20 04:01:20.250 202 12911.90 275.62 54419.47 88888.00 2016-07-20 04:01:20.375 202 12911.83 275.62 54419.45 88888.00 2016-07-20 04:01:20.500 202 12911.77 275.60 54419.43 88888.00 2016-07-20 04:01:20.625 202 12911.73 275.57 54419.45 88888.00 2016-07-20 04:01:20.750 202 12911.55 275.55 54419.43 88888.00 2016-07-20 04:01:20.875 202 12911.48 275.50 54419.38 88888.00 2016-07-20 04:01:21.000 202 12911.45 275.48 54419.35 88888.00 2016-07-20 04:01:21.125 202 12911.40 275.45 54419.35 88888.00 2016-07-20 04:01:21.250 202 12911.27 275.45 54419.35 88888.00 2016-07-20 04:01:21.375 202 12911.23 275.43 54419.30 88888.00 2016-07-20 04:01:21.500 202 12911.15 275.40 54419.28 88888.00 2016-07-20 04:01:21.625 202 12911.10 275.38 54419.22 88888.00 2016-07-20 04:01:21.750 202 12911.08 275.35 54419.22 88888.00 2016-07-20 04:01:21.875 202 12911.08 275.32 54419.22 88888.00 2016-07-20 04:01:22.000 202 12911.02 275.32 54419.18 88888.00 2016-07-20 04:01:22.125 202 12910.95 275.30 54419.15 88888.00 2016-07-20 04:01:22.250 202 12910.83 275.30 54419.15 88888.00 2016-07-20 04:01:22.375 202 12910.75 275.27 54419.15 88888.00 2016-07-20 04:01:22.500 202 12910.67 275.27 54419.12 88888.00 2016-07-20 04:01:22.625 202 12910.58 275.30 54419.10 88888.00 2016-07-20 04:01:22.750 202 12910.52 275.27 54419.05 88888.00 2016-07-20 04:01:22.875 202 12910.42 275.25 54419.05 88888.00 2016-07-20 04:01:23.000 202 12910.35 275.23 54419.03 88888.00 2016-07-20 04:01:23.125 202 12910.33 275.23 54419.03 88888.00 2016-07-20 04:01:23.250 202 12910.17 275.23 54419.00 88888.00 2016-07-20 04:01:23.375 202 12910.02 275.23 54418.97 88888.00 2016-07-20 04:01:23.500 202 12909.98 275.18 54418.95 88888.00 2016-07-20 04:01:23.625 202 12909.95 275.18 54418.93 88888.00 2016-07-20 04:01:23.750 202 12909.92 275.18 54418.90 88888.00 2016-07-20 04:01:23.875 202 12909.88 275.18 54418.90 88888.00 2016-07-20 04:01:24.000 202 12909.75 275.12 54418.88 88888.00 2016-07-20 04:01:24.125 202 12909.73 275.10 54418.85 88888.00 2016-07-20 04:01:24.250 202 12909.70 275.07 54418.82 88888.00 2016-07-20 04:01:24.375 202 12909.65 275.05 54418.78 88888.00 2016-07-20 04:01:24.500 202 12909.60 275.02 54418.78 88888.00 2016-07-20 04:01:24.625 202 12909.58 275.00 54418.75 88888.00 2016-07-20 04:01:24.750 202 12909.52 274.98 54418.72 88888.00 2016-07-20 04:01:24.875 202 12909.42 274.98 54418.72 88888.00 2016-07-20 04:01:25.000 202 12909.40 274.95 54418.72 88888.00 2016-07-20 04:01:25.125 202 12909.38 274.93 54418.70 88888.00 2016-07-20 04:01:25.250 202 12909.30 274.88 54418.68 88888.00 2016-07-20 04:01:25.375 202 12909.23 274.88 54418.62 88888.00 2016-07-20 04:01:25.500 202 12909.10 274.85 54418.65 88888.00 2016-07-20 04:01:25.625 202 12909.00 274.85 54418.62 88888.00 2016-07-20 04:01:25.750 202 12908.95 274.85 54418.60 88888.00 2016-07-20 04:01:25.875 202 12908.88 274.85 54418.57 88888.00 2016-07-20 04:01:26.000 202 12908.77 274.82 54418.53 88888.00 2016-07-20 04:01:26.125 202 12908.65 274.85 54418.50 88888.00 2016-07-20 04:01:26.250 202 12908.50 274.82 54418.50 88888.00 2016-07-20 04:01:26.375 202 12908.45 274.82 54418.45 88888.00 2016-07-20 04:01:26.500 202 12908.38 274.85 54418.45 88888.00 2016-07-20 04:01:26.625 202 12908.27 274.82 54418.45 88888.00 2016-07-20 04:01:26.750 202 12908.15 274.85 54418.45 88888.00 2016-07-20 04:01:26.875 202 12908.08 274.85 54418.43 88888.00 2016-07-20 04:01:27.000 202 12908.05 274.88 54418.40 88888.00 2016-07-20 04:01:27.125 202 12908.02 274.88 54418.35 88888.00 2016-07-20 04:01:27.250 202 12907.95 274.90 54418.35 88888.00 2016-07-20 04:01:27.375 202 12907.92 274.93 54418.32 88888.00 2016-07-20 04:01:27.500 202 12907.85 274.90 54418.30 88888.00 2016-07-20 04:01:27.625 202 12907.73 274.90 54418.28 88888.00 2016-07-20 04:01:27.750 202 12907.60 274.93 54418.25 88888.00 2016-07-20 04:01:27.875 202 12907.52 274.95 54418.25 88888.00 2016-07-20 04:01:28.000 202 12907.42 274.93 54418.20 88888.00 2016-07-20 04:01:28.125 202 12907.40 274.93 54418.18 88888.00 2016-07-20 04:01:28.250 202 12907.30 274.93 54418.15 88888.00 2016-07-20 04:01:28.375 202 12907.27 274.93 54418.12 88888.00 2016-07-20 04:01:28.500 202 12907.20 274.95 54418.12 88888.00 2016-07-20 04:01:28.625 202 12907.12 274.98 54418.12 88888.00 2016-07-20 04:01:28.750 202 12907.00 274.98 54418.10 88888.00 2016-07-20 04:01:28.875 202 12906.92 274.98 54418.05 88888.00 2016-07-20 04:01:29.000 202 12906.88 274.98 54418.03 88888.00 2016-07-20 04:01:29.125 202 12906.80 275.00 54418.03 88888.00 2016-07-20 04:01:29.250 202 12906.77 274.98 54418.03 88888.00 2016-07-20 04:01:29.375 202 12906.75 274.98 54417.97 88888.00 2016-07-20 04:01:29.500 202 12906.67 275.00 54417.93 88888.00 2016-07-20 04:01:29.625 202 12906.60 274.98 54417.93 88888.00 2016-07-20 04:01:29.750 202 12906.55 275.00 54417.90 88888.00 2016-07-20 04:01:29.875 202 12906.48 275.02 54417.88 88888.00 2016-07-20 04:01:30.000 202 12906.48 275.05 54417.85 88888.00 2016-07-20 04:01:30.125 202 12906.40 275.05 54417.82 88888.00 2016-07-20 04:01:30.250 202 12906.35 275.02 54417.80 88888.00 2016-07-20 04:01:30.375 202 12906.35 275.02 54417.78 88888.00 2016-07-20 04:01:30.500 202 12906.27 275.02 54417.75 88888.00 2016-07-20 04:01:30.625 202 12906.25 275.02 54417.70 88888.00 2016-07-20 04:01:30.750 202 12906.23 275.02 54417.70 88888.00 2016-07-20 04:01:30.875 202 12906.15 275.05 54417.65 88888.00 2016-07-20 04:01:31.000 202 12906.02 275.07 54417.60 88888.00 2016-07-20 04:01:31.125 202 12905.95 275.05 54417.57 88888.00 2016-07-20 04:01:31.250 202 12905.92 275.05 54417.55 88888.00 2016-07-20 04:01:31.375 202 12905.95 275.07 54417.55 88888.00 2016-07-20 04:01:31.500 202 12905.88 275.10 54417.53 88888.00 2016-07-20 04:01:31.625 202 12905.75 275.15 54417.50 88888.00 2016-07-20 04:01:31.750 202 12905.65 275.12 54417.47 88888.00 2016-07-20 04:01:31.875 202 12905.65 275.10 54417.45 88888.00 2016-07-20 04:01:32.000 202 12905.62 275.15 54417.40 88888.00 2016-07-20 04:01:32.125 202 12905.60 275.15 54417.38 88888.00 2016-07-20 04:01:32.250 202 12905.52 275.18 54417.32 88888.00 2016-07-20 04:01:32.375 202 12905.48 275.20 54417.32 88888.00 2016-07-20 04:01:32.500 202 12905.42 275.20 54417.30 88888.00 2016-07-20 04:01:32.625 202 12905.40 275.20 54417.25 88888.00 2016-07-20 04:01:32.750 202 12905.35 275.20 54417.22 88888.00 2016-07-20 04:01:32.875 202 12905.35 275.20 54417.20 88888.00 2016-07-20 04:01:33.000 202 12905.30 275.23 54417.18 88888.00 2016-07-20 04:01:33.125 202 12905.25 275.25 54417.15 88888.00 2016-07-20 04:01:33.250 202 12905.15 275.27 54417.15 88888.00 2016-07-20 04:01:33.375 202 12905.12 275.27 54417.12 88888.00 2016-07-20 04:01:33.500 202 12905.05 275.27 54417.10 88888.00 2016-07-20 04:01:33.625 202 12905.02 275.30 54417.05 88888.00 2016-07-20 04:01:33.750 202 12904.98 275.32 54417.00 88888.00 2016-07-20 04:01:33.875 202 12904.92 275.35 54416.97 88888.00 2016-07-20 04:01:34.000 202 12904.90 275.38 54416.90 88888.00 2016-07-20 04:01:34.125 202 12904.88 275.38 54416.90 88888.00 2016-07-20 04:01:34.250 202 12904.83 275.38 54416.88 88888.00 2016-07-20 04:01:34.375 202 12904.80 275.40 54416.88 88888.00 2016-07-20 04:01:34.500 202 12904.80 275.40 54416.85 88888.00 2016-07-20 04:01:34.625 202 12904.77 275.38 54416.80 88888.00 2016-07-20 04:01:34.750 202 12904.75 275.43 54416.75 88888.00 2016-07-20 04:01:34.875 202 12904.62 275.45 54416.75 88888.00 2016-07-20 04:01:35.000 202 12904.55 275.45 54416.72 88888.00 2016-07-20 04:01:35.125 202 12904.52 275.45 54416.70 88888.00 2016-07-20 04:01:35.250 202 12904.48 275.45 54416.65 88888.00 2016-07-20 04:01:35.375 202 12904.48 275.45 54416.65 88888.00 2016-07-20 04:01:35.500 202 12904.45 275.50 54416.60 88888.00 2016-07-20 04:01:35.625 202 12904.42 275.52 54416.57 88888.00 2016-07-20 04:01:35.750 202 12904.40 275.50 54416.57 88888.00 2016-07-20 04:01:35.875 202 12904.42 275.55 54416.57 88888.00 2016-07-20 04:01:36.000 202 12904.38 275.60 54416.50 88888.00 2016-07-20 04:01:36.125 202 12904.23 275.52 54416.45 88888.00 2016-07-20 04:01:36.250 202 12904.15 275.52 54416.40 88888.00 2016-07-20 04:01:36.375 202 12904.20 275.50 54416.38 88888.00 2016-07-20 04:01:36.500 202 12904.25 275.50 54416.35 88888.00 2016-07-20 04:01:36.625 202 12904.20 275.52 54416.32 88888.00 2016-07-20 04:01:36.750 202 12904.15 275.55 54416.30 88888.00 2016-07-20 04:01:36.875 202 12904.15 275.52 54416.30 88888.00 2016-07-20 04:01:37.000 202 12904.17 275.50 54416.22 88888.00 2016-07-20 04:01:37.125 202 12904.17 275.50 54416.22 88888.00 2016-07-20 04:01:37.250 202 12904.10 275.48 54416.18 88888.00 2016-07-20 04:01:37.375 202 12904.08 275.50 54416.18 88888.00 2016-07-20 04:01:37.500 202 12904.05 275.50 54416.15 88888.00 2016-07-20 04:01:37.625 202 12904.00 275.50 54416.07 88888.00 2016-07-20 04:01:37.750 202 12903.98 275.52 54416.05 88888.00 2016-07-20 04:01:37.875 202 12903.90 275.52 54416.03 88888.00 2016-07-20 04:01:38.000 202 12903.88 275.52 54415.97 88888.00 2016-07-20 04:01:38.125 202 12903.85 275.50 54415.95 88888.00 2016-07-20 04:01:38.250 202 12903.88 275.48 54415.93 88888.00 2016-07-20 04:01:38.375 202 12903.92 275.48 54415.90 88888.00 2016-07-20 04:01:38.500 202 12903.88 275.45 54415.90 88888.00 2016-07-20 04:01:38.625 202 12903.85 275.45 54415.88 88888.00 2016-07-20 04:01:38.750 202 12903.83 275.45 54415.80 88888.00 2016-07-20 04:01:38.875 202 12903.85 275.43 54415.75 88888.00 2016-07-20 04:01:39.000 202 12903.85 275.43 54415.72 88888.00 2016-07-20 04:01:39.125 202 12903.85 275.43 54415.70 88888.00 2016-07-20 04:01:39.250 202 12903.85 275.45 54415.65 88888.00 2016-07-20 04:01:39.375 202 12903.80 275.45 54415.62 88888.00 2016-07-20 04:01:39.500 202 12903.80 275.45 54415.62 88888.00 2016-07-20 04:01:39.625 202 12903.80 275.45 54415.55 88888.00 2016-07-20 04:01:39.750 202 12903.77 275.45 54415.53 88888.00 2016-07-20 04:01:39.875 202 12903.70 275.45 54415.53 88888.00 2016-07-20 04:01:40.000 202 12903.73 275.43 54415.45 88888.00 2016-07-20 04:01:40.125 202 12903.75 275.43 54415.40 88888.00 2016-07-20 04:01:40.250 202 12903.70 275.40 54415.40 88888.00 2016-07-20 04:01:40.375 202 12903.75 275.40 54415.38 88888.00 2016-07-20 04:01:40.500 202 12903.73 275.40 54415.32 88888.00 2016-07-20 04:01:40.625 202 12903.70 275.38 54415.35 88888.00 2016-07-20 04:01:40.750 202 12903.75 275.38 54415.32 88888.00 2016-07-20 04:01:40.875 202 12903.75 275.40 54415.28 88888.00 2016-07-20 04:01:41.000 202 12903.73 275.38 54415.25 88888.00 2016-07-20 04:01:41.125 202 12903.75 275.35 54415.20 88888.00 2016-07-20 04:01:41.250 202 12903.77 275.35 54415.20 88888.00 2016-07-20 04:01:41.375 202 12903.80 275.32 54415.15 88888.00 2016-07-20 04:01:41.500 202 12903.77 275.35 54415.15 88888.00 2016-07-20 04:01:41.625 202 12903.75 275.35 54415.10 88888.00 2016-07-20 04:01:41.750 202 12903.75 275.35 54415.05 88888.00 2016-07-20 04:01:41.875 202 12903.80 275.35 54415.03 88888.00 2016-07-20 04:01:42.000 202 12903.83 275.35 54414.97 88888.00 2016-07-20 04:01:42.125 202 12903.77 275.35 54414.95 88888.00 2016-07-20 04:01:42.250 202 12903.80 275.35 54414.93 88888.00 2016-07-20 04:01:42.375 202 12903.83 275.38 54414.90 88888.00 2016-07-20 04:01:42.500 202 12903.80 275.38 54414.88 88888.00 2016-07-20 04:01:42.625 202 12903.83 275.38 54414.85 88888.00 2016-07-20 04:01:42.750 202 12903.88 275.35 54414.80 88888.00 2016-07-20 04:01:42.875 202 12903.92 275.35 54414.78 88888.00 2016-07-20 04:01:43.000 202 12903.90 275.35 54414.75 88888.00 2016-07-20 04:01:43.125 202 12903.85 275.35 54414.72 88888.00 2016-07-20 04:01:43.250 202 12903.77 275.35 54414.70 88888.00 2016-07-20 04:01:43.375 202 12903.80 275.35 54414.65 88888.00 2016-07-20 04:01:43.500 202 12903.85 275.35 54414.62 88888.00 2016-07-20 04:01:43.625 202 12903.83 275.40 54414.60 88888.00 2016-07-20 04:01:43.750 202 12903.85 275.40 54414.57 88888.00 2016-07-20 04:01:43.875 202 12903.83 275.38 54414.53 88888.00 2016-07-20 04:01:44.000 202 12903.80 275.38 54414.47 88888.00 2016-07-20 04:01:44.125 202 12903.77 275.35 54414.45 88888.00 2016-07-20 04:01:44.250 202 12903.83 275.35 54414.45 88888.00 2016-07-20 04:01:44.375 202 12903.90 275.35 54414.43 88888.00 2016-07-20 04:01:44.500 202 12903.90 275.35 54414.40 88888.00 2016-07-20 04:01:44.625 202 12903.92 275.35 54414.38 88888.00 2016-07-20 04:01:44.750 202 12903.88 275.32 54414.35 88888.00 2016-07-20 04:01:44.875 202 12903.85 275.35 54414.30 88888.00 2016-07-20 04:01:45.000 202 12903.88 275.35 54414.28 88888.00 2016-07-20 04:01:45.125 202 12903.92 275.32 54414.28 88888.00 2016-07-20 04:01:45.250 202 12903.88 275.30 54414.22 88888.00 2016-07-20 04:01:45.375 202 12903.88 275.27 54414.22 88888.00 2016-07-20 04:01:45.500 202 12903.88 275.23 54414.20 88888.00 2016-07-20 04:01:45.625 202 12903.92 275.20 54414.15 88888.00 2016-07-20 04:01:45.750 202 12903.95 275.23 54414.12 88888.00 2016-07-20 04:01:45.875 202 12903.92 275.23 54414.10 88888.00 2016-07-20 04:01:46.000 202 12903.92 275.20 54414.05 88888.00 2016-07-20 04:01:46.125 202 12903.95 275.18 54414.03 88888.00 2016-07-20 04:01:46.250 202 12903.90 275.12 54414.03 88888.00 2016-07-20 04:01:46.375 202 12903.90 275.12 54413.97 88888.00 2016-07-20 04:01:46.500 202 12903.85 275.12 54413.97 88888.00 2016-07-20 04:01:46.625 202 12903.85 275.10 54413.95 88888.00 2016-07-20 04:01:46.750 202 12903.92 275.10 54413.93 88888.00 2016-07-20 04:01:46.875 202 12903.90 275.05 54413.90 88888.00 2016-07-20 04:01:47.000 202 12903.90 275.05 54413.88 88888.00 2016-07-20 04:01:47.125 202 12903.85 275.02 54413.88 88888.00 2016-07-20 04:01:47.250 202 12903.83 274.98 54413.88 88888.00 2016-07-20 04:01:47.375 202 12903.88 274.98 54413.82 88888.00 2016-07-20 04:01:47.500 202 12903.85 274.95 54413.80 88888.00 2016-07-20 04:01:47.625 202 12903.85 274.95 54413.78 88888.00 2016-07-20 04:01:47.750 202 12903.90 274.90 54413.78 88888.00 2016-07-20 04:01:47.875 202 12903.95 274.85 54413.75 88888.00 2016-07-20 04:01:48.000 202 12903.92 274.80 54413.72 88888.00 2016-07-20 04:01:48.125 202 12903.85 274.75 54413.70 88888.00 2016-07-20 04:01:48.250 202 12903.80 274.68 54413.68 88888.00 2016-07-20 04:01:48.375 202 12903.80 274.68 54413.65 88888.00 2016-07-20 04:01:48.500 202 12903.80 274.62 54413.65 88888.00 2016-07-20 04:01:48.625 202 12903.83 274.60 54413.60 88888.00 2016-07-20 04:01:48.750 202 12903.83 274.55 54413.60 88888.00 2016-07-20 04:01:48.875 202 12903.92 274.50 54413.57 88888.00 2016-07-20 04:01:49.000 202 12903.88 274.48 54413.55 88888.00 2016-07-20 04:01:49.125 202 12903.77 274.45 54413.55 88888.00 2016-07-20 04:01:49.250 202 12903.70 274.40 54413.53 88888.00 2016-07-20 04:01:49.375 202 12903.73 274.38 54413.50 88888.00 2016-07-20 04:01:49.500 202 12903.70 274.32 54413.50 88888.00 2016-07-20 04:01:49.625 202 12903.70 274.27 54413.47 88888.00 2016-07-20 04:01:49.750 202 12903.75 274.25 54413.45 88888.00 2016-07-20 04:01:49.875 202 12903.73 274.20 54413.45 88888.00 2016-07-20 04:01:50.000 202 12903.65 274.15 54413.40 88888.00 2016-07-20 04:01:50.125 202 12903.55 274.10 54413.40 88888.00 2016-07-20 04:01:50.250 202 12903.60 274.02 54413.35 88888.00 2016-07-20 04:01:50.375 202 12903.70 274.02 54413.35 88888.00 2016-07-20 04:01:50.500 202 12903.70 273.98 54413.32 88888.00 2016-07-20 04:01:50.625 202 12903.70 273.93 54413.32 88888.00 2016-07-20 04:01:50.750 202 12903.65 273.88 54413.30 88888.00 2016-07-20 04:01:50.875 202 12903.62 273.80 54413.28 88888.00 2016-07-20 04:01:51.000 202 12903.58 273.77 54413.25 88888.00 2016-07-20 04:01:51.125 202 12903.52 273.77 54413.22 88888.00 2016-07-20 04:01:51.250 202 12903.42 273.70 54413.20 88888.00 2016-07-20 04:01:51.375 202 12903.48 273.68 54413.18 88888.00 2016-07-20 04:01:51.500 202 12903.50 273.65 54413.18 88888.00 2016-07-20 04:01:51.625 202 12903.52 273.62 54413.15 88888.00 2016-07-20 04:01:51.750 202 12903.58 273.57 54413.12 88888.00 2016-07-20 04:01:51.875 202 12903.52 273.52 54413.12 88888.00 2016-07-20 04:01:52.000 202 12903.50 273.48 54413.10 88888.00 2016-07-20 04:01:52.125 202 12903.42 273.45 54413.05 88888.00 2016-07-20 04:01:52.250 202 12903.38 273.40 54413.03 88888.00 2016-07-20 04:01:52.375 202 12903.38 273.35 54413.03 88888.00 2016-07-20 04:01:52.500 202 12903.40 273.30 54413.03 88888.00 2016-07-20 04:01:52.625 202 12903.33 273.25 54413.03 88888.00 2016-07-20 04:01:52.750 202 12903.30 273.20 54412.97 88888.00 2016-07-20 04:01:52.875 202 12903.33 273.10 54412.95 88888.00 2016-07-20 04:01:53.000 202 12903.30 273.07 54412.93 88888.00 2016-07-20 04:01:53.125 202 12903.27 273.02 54412.95 88888.00 2016-07-20 04:01:53.250 202 12903.17 272.95 54412.93 88888.00 2016-07-20 04:01:53.375 202 12903.12 272.90 54412.90 88888.00 2016-07-20 04:01:53.500 202 12903.10 272.88 54412.88 88888.00 2016-07-20 04:01:53.625 202 12903.05 272.80 54412.85 88888.00 2016-07-20 04:01:53.750 202 12903.08 272.75 54412.82 88888.00 2016-07-20 04:01:53.875 202 12903.02 272.73 54412.85 88888.00 2016-07-20 04:01:54.000 202 12902.90 272.68 54412.85 88888.00 2016-07-20 04:01:54.125 202 12902.77 272.62 54412.82 88888.00 2016-07-20 04:01:54.250 202 12902.67 272.52 54412.78 88888.00 2016-07-20 04:01:54.375 202 12902.62 272.55 54412.78 88888.00 2016-07-20 04:01:54.500 202 12902.60 272.52 54412.78 88888.00 2016-07-20 04:01:54.625 202 12902.52 272.48 54412.78 88888.00 2016-07-20 04:01:54.750 202 12902.48 272.43 54412.72 88888.00 2016-07-20 04:01:54.875 202 12902.38 272.40 54412.70 88888.00 2016-07-20 04:01:55.000 202 12902.38 272.35 54412.70 88888.00 2016-07-20 04:01:55.125 202 12902.33 272.32 54412.70 88888.00 2016-07-20 04:01:55.250 202 12902.20 272.27 54412.72 88888.00 2016-07-20 04:01:55.375 202 12902.12 272.23 54412.72 88888.00 2016-07-20 04:01:55.500 202 12902.05 272.18 54412.70 88888.00 2016-07-20 04:01:55.625 202 12902.05 272.12 54412.68 88888.00 2016-07-20 04:01:55.750 202 12902.00 272.10 54412.68 88888.00 2016-07-20 04:01:55.875 202 12901.90 272.07 54412.68 88888.00 2016-07-20 04:01:56.000 202 12901.80 272.00 54412.68 88888.00 2016-07-20 04:01:56.125 202 12901.77 271.95 54412.65 88888.00 2016-07-20 04:01:56.250 202 12901.70 271.88 54412.68 88888.00 2016-07-20 04:01:56.375 202 12901.65 271.85 54412.68 88888.00 2016-07-20 04:01:56.500 202 12901.60 271.80 54412.65 88888.00 2016-07-20 04:01:56.625 202 12901.52 271.75 54412.62 88888.00 2016-07-20 04:01:56.750 202 12901.42 271.70 54412.65 88888.00 2016-07-20 04:01:56.875 202 12901.30 271.68 54412.62 88888.00 2016-07-20 04:01:57.000 202 12901.23 271.62 54412.60 88888.00 2016-07-20 04:01:57.125 202 12901.17 271.60 54412.60 88888.00 2016-07-20 04:01:57.250 202 12901.05 271.48 54412.55 88888.00 2016-07-20 04:01:57.375 202 12901.02 271.45 54412.55 88888.00 2016-07-20 04:01:57.500 202 12900.98 271.43 54412.55 88888.00 2016-07-20 04:01:57.625 202 12900.95 271.38 54412.53 88888.00 2016-07-20 04:01:57.750 202 12900.88 271.35 54412.53 88888.00 2016-07-20 04:01:57.875 202 12900.77 271.30 54412.55 88888.00 2016-07-20 04:01:58.000 202 12900.70 271.27 54412.55 88888.00 2016-07-20 04:01:58.125 202 12900.67 271.25 54412.53 88888.00 2016-07-20 04:01:58.250 202 12900.60 271.18 54412.53 88888.00 2016-07-20 04:01:58.375 202 12900.52 271.18 54412.50 88888.00 2016-07-20 04:01:58.500 202 12900.45 271.18 54412.50 88888.00 2016-07-20 04:01:58.625 202 12900.42 271.15 54412.50 88888.00 2016-07-20 04:01:58.750 202 12900.40 271.12 54412.53 88888.00 2016-07-20 04:01:58.875 202 12900.35 271.10 54412.50 88888.00 2016-07-20 04:01:59.000 202 12900.30 271.07 54412.47 88888.00 2016-07-20 04:01:59.125 202 12900.17 271.05 54412.50 88888.00 2016-07-20 04:01:59.250 202 12900.08 271.02 54412.47 88888.00 2016-07-20 04:01:59.375 202 12900.00 271.00 54412.47 88888.00 2016-07-20 04:01:59.500 202 12899.92 270.98 54412.50 88888.00 2016-07-20 04:01:59.625 202 12899.80 270.95 54412.50 88888.00 2016-07-20 04:01:59.750 202 12899.80 270.93 54412.50 88888.00 2016-07-20 04:01:59.875 202 12899.73 270.90 54412.45 88888.00 2016-07-20 04:02:00.000 202 12899.67 270.88 54412.47 88888.00 2016-07-20 04:02:00.125 202 12899.60 270.85 54412.47 88888.00 2016-07-20 04:02:00.250 202 12899.50 270.80 54412.47 88888.00 2016-07-20 04:02:00.375 202 12899.42 270.80 54412.47 88888.00 2016-07-20 04:02:00.500 202 12899.33 270.75 54412.47 88888.00 2016-07-20 04:02:00.625 202 12899.23 270.73 54412.47 88888.00 2016-07-20 04:02:00.750 202 12899.15 270.70 54412.50 88888.00 2016-07-20 04:02:00.875 202 12899.08 270.65 54412.50 88888.00 2016-07-20 04:02:01.000 202 12899.05 270.62 54412.50 88888.00 2016-07-20 04:02:01.125 202 12898.98 270.62 54412.53 88888.00 2016-07-20 04:02:01.250 202 12898.88 270.57 54412.53 88888.00 2016-07-20 04:02:01.375 202 12898.83 270.57 54412.50 88888.00 2016-07-20 04:02:01.500 202 12898.73 270.55 54412.50 88888.00 2016-07-20 04:02:01.625 202 12898.58 270.52 54412.55 88888.00 2016-07-20 04:02:01.750 202 12898.52 270.48 54412.53 88888.00 2016-07-20 04:02:01.875 202 12898.48 270.43 54412.50 88888.00 2016-07-20 04:02:02.000 202 12898.38 270.40 54412.47 88888.00 2016-07-20 04:02:02.125 202 12898.30 270.43 54412.50 88888.00 2016-07-20 04:02:02.250 202 12898.20 270.40 54412.50 88888.00 2016-07-20 04:02:02.375 202 12898.15 270.38 54412.50 88888.00 2016-07-20 04:02:02.500 202 12898.05 270.32 54412.50 88888.00 2016-07-20 04:02:02.625 202 12897.92 270.30 54412.53 88888.00 2016-07-20 04:02:02.750 202 12897.90 270.27 54412.50 88888.00 2016-07-20 04:02:02.875 202 12897.88 270.25 54412.50 88888.00 2016-07-20 04:02:03.000 202 12897.77 270.25 54412.50 88888.00 2016-07-20 04:02:03.125 202 12897.67 270.23 54412.53 88888.00 2016-07-20 04:02:03.250 202 12897.55 270.23 54412.53 88888.00 2016-07-20 04:02:03.375 202 12897.52 270.20 54412.50 88888.00 2016-07-20 04:02:03.500 202 12897.48 270.15 54412.50 88888.00 2016-07-20 04:02:03.625 202 12897.35 270.12 54412.50 88888.00 2016-07-20 04:02:03.750 202 12897.30 270.12 54412.53 88888.00 2016-07-20 04:02:03.875 202 12897.25 270.12 54412.53 88888.00 2016-07-20 04:02:04.000 202 12897.17 270.10 54412.50 88888.00 2016-07-20 04:02:04.125 202 12897.08 270.10 54412.50 88888.00 2016-07-20 04:02:04.250 202 12896.98 270.07 54412.50 88888.00 2016-07-20 04:02:04.375 202 12896.95 270.05 54412.50 88888.00 2016-07-20 04:02:04.500 202 12896.90 270.02 54412.50 88888.00 2016-07-20 04:02:04.625 202 12896.83 270.02 54412.50 88888.00 2016-07-20 04:02:04.750 202 12896.75 270.00 54412.50 88888.00 2016-07-20 04:02:04.875 202 12896.67 269.98 54412.50 88888.00 2016-07-20 04:02:05.000 202 12896.58 269.98 54412.50 88888.00 2016-07-20 04:02:05.125 202 12896.50 269.95 54412.50 88888.00 2016-07-20 04:02:05.250 202 12896.40 269.93 54412.50 88888.00 2016-07-20 04:02:05.375 202 12896.38 269.90 54412.47 88888.00 2016-07-20 04:02:05.500 202 12896.33 269.88 54412.53 88888.00 2016-07-20 04:02:05.625 202 12896.30 269.85 54412.53 88888.00 2016-07-20 04:02:05.750 202 12896.20 269.82 54412.55 88888.00 2016-07-20 04:02:05.875 202 12896.12 269.80 54412.53 88888.00 2016-07-20 04:02:06.000 202 12896.08 269.80 54412.53 88888.00 2016-07-20 04:02:06.125 202 12896.00 269.77 54412.53 88888.00 2016-07-20 04:02:06.250 202 12895.88 269.77 54412.53 88888.00 2016-07-20 04:02:06.375 202 12895.85 269.77 54412.53 88888.00 2016-07-20 04:02:06.500 202 12895.83 269.70 54412.53 88888.00 2016-07-20 04:02:06.625 202 12895.85 269.68 54412.50 88888.00 2016-07-20 04:02:06.750 202 12895.73 269.68 54412.47 88888.00 2016-07-20 04:02:06.875 202 12895.65 269.62 54412.50 88888.00 2016-07-20 04:02:07.000 202 12895.62 269.62 54412.50 88888.00 2016-07-20 04:02:07.125 202 12895.60 269.62 54412.50 88888.00 2016-07-20 04:02:07.250 202 12895.52 269.57 54412.53 88888.00 2016-07-20 04:02:07.375 202 12895.45 269.55 54412.50 88888.00 2016-07-20 04:02:07.500 202 12895.35 269.52 54412.53 88888.00 2016-07-20 04:02:07.625 202 12895.35 269.50 54412.50 88888.00 2016-07-20 04:02:07.750 202 12895.27 269.48 54412.50 88888.00 2016-07-20 04:02:07.875 202 12895.20 269.45 54412.50 88888.00 2016-07-20 04:02:08.000 202 12895.08 269.40 54412.53 88888.00 2016-07-20 04:02:08.125 202 12895.00 269.38 54412.55 88888.00 2016-07-20 04:02:08.250 202 12894.92 269.32 54412.55 88888.00 2016-07-20 04:02:08.375 202 12894.88 269.32 54412.53 88888.00 2016-07-20 04:02:08.500 202 12894.83 269.32 54412.55 88888.00 2016-07-20 04:02:08.625 202 12894.77 269.27 54412.55 88888.00 2016-07-20 04:02:08.750 202 12894.73 269.20 54412.55 88888.00 2016-07-20 04:02:08.875 202 12894.67 269.20 54412.50 88888.00 2016-07-20 04:02:09.000 202 12894.67 269.18 54412.47 88888.00 2016-07-20 04:02:09.125 202 12894.60 269.15 54412.47 88888.00 2016-07-20 04:02:09.250 202 12894.45 269.12 54412.53 88888.00 2016-07-20 04:02:09.375 202 12894.42 269.10 54412.50 88888.00 2016-07-20 04:02:09.500 202 12894.40 269.07 54412.50 88888.00 2016-07-20 04:02:09.625 202 12894.30 269.07 54412.50 88888.00 2016-07-20 04:02:09.750 202 12894.25 269.05 54412.53 88888.00 2016-07-20 04:02:09.875 202 12894.20 269.02 54412.53 88888.00 2016-07-20 04:02:10.000 202 12894.08 269.00 54412.53 88888.00 2016-07-20 04:02:10.125 202 12894.00 268.95 54412.53 88888.00 2016-07-20 04:02:10.250 202 12893.92 268.95 54412.55 88888.00 2016-07-20 04:02:10.375 202 12893.88 268.93 54412.55 88888.00 2016-07-20 04:02:10.500 202 12893.77 268.90 54412.55 88888.00 2016-07-20 04:02:10.625 202 12893.70 268.88 54412.53 88888.00 2016-07-20 04:02:10.750 202 12893.67 268.88 54412.53 88888.00 2016-07-20 04:02:10.875 202 12893.62 268.85 54412.55 88888.00 2016-07-20 04:02:11.000 202 12893.60 268.82 54412.55 88888.00 2016-07-20 04:02:11.125 202 12893.52 268.82 54412.55 88888.00 2016-07-20 04:02:11.250 202 12893.38 268.77 54412.55 88888.00 2016-07-20 04:02:11.375 202 12893.33 268.80 54412.55 88888.00 2016-07-20 04:02:11.500 202 12893.27 268.77 54412.57 88888.00 2016-07-20 04:02:11.625 202 12893.15 268.75 54412.55 88888.00 2016-07-20 04:02:11.750 202 12893.08 268.73 54412.57 88888.00 2016-07-20 04:02:11.875 202 12893.02 268.73 54412.57 88888.00 2016-07-20 04:02:12.000 202 12892.98 268.70 54412.57 88888.00 2016-07-20 04:02:12.125 202 12892.90 268.68 54412.60 88888.00 2016-07-20 04:02:12.250 202 12892.83 268.65 54412.60 88888.00 2016-07-20 04:02:12.375 202 12892.77 268.62 54412.57 88888.00 2016-07-20 04:02:12.500 202 12892.70 268.60 54412.57 88888.00 2016-07-20 04:02:12.625 202 12892.60 268.60 54412.60 88888.00 2016-07-20 04:02:12.750 202 12892.52 268.55 54412.62 88888.00 2016-07-20 04:02:12.875 202 12892.42 268.55 54412.62 88888.00 2016-07-20 04:02:13.000 202 12892.40 268.52 54412.62 88888.00 2016-07-20 04:02:13.125 202 12892.35 268.50 54412.62 88888.00 2016-07-20 04:02:13.250 202 12892.27 268.48 54412.60 88888.00 2016-07-20 04:02:13.375 202 12892.23 268.48 54412.57 88888.00 2016-07-20 04:02:13.500 202 12892.12 268.45 54412.57 88888.00 2016-07-20 04:02:13.625 202 12892.08 268.43 54412.60 88888.00 2016-07-20 04:02:13.750 202 12891.98 268.43 54412.60 88888.00 2016-07-20 04:02:13.875 202 12891.90 268.45 54412.62 88888.00 2016-07-20 04:02:14.000 202 12891.85 268.43 54412.60 88888.00 2016-07-20 04:02:14.125 202 12891.80 268.40 54412.60 88888.00 2016-07-20 04:02:14.250 202 12891.73 268.38 54412.62 88888.00 2016-07-20 04:02:14.375 202 12891.67 268.35 54412.65 88888.00 2016-07-20 04:02:14.500 202 12891.55 268.35 54412.68 88888.00 2016-07-20 04:02:14.625 202 12891.45 268.35 54412.62 88888.00 2016-07-20 04:02:14.750 202 12891.40 268.35 54412.62 88888.00 2016-07-20 04:02:14.875 202 12891.35 268.35 54412.65 88888.00 2016-07-20 04:02:15.000 202 12891.25 268.32 54412.62 88888.00 2016-07-20 04:02:15.125 202 12891.15 268.32 54412.62 88888.00 2016-07-20 04:02:15.250 202 12891.08 268.30 54412.62 88888.00 2016-07-20 04:02:15.375 202 12891.05 268.30 54412.62 88888.00 2016-07-20 04:02:15.500 202 12890.92 268.27 54412.65 88888.00 2016-07-20 04:02:15.625 202 12890.83 268.25 54412.68 88888.00 2016-07-20 04:02:15.750 202 12890.67 268.25 54412.68 88888.00 2016-07-20 04:02:15.875 202 12890.60 268.25 54412.65 88888.00 2016-07-20 04:02:16.000 202 12890.58 268.23 54412.65 88888.00 2016-07-20 04:02:16.125 202 12890.50 268.23 54412.65 88888.00 2016-07-20 04:02:16.250 202 12890.42 268.15 54412.62 88888.00 2016-07-20 04:02:16.375 202 12890.38 268.18 54412.62 88888.00 2016-07-20 04:02:16.500 202 12890.33 268.20 54412.68 88888.00 2016-07-20 04:02:16.625 202 12890.25 268.18 54412.68 88888.00 2016-07-20 04:02:16.750 202 12890.15 268.15 54412.68 88888.00 2016-07-20 04:02:16.875 202 12890.08 268.18 54412.68 88888.00 2016-07-20 04:02:17.000 202 12889.98 268.15 54412.65 88888.00 2016-07-20 04:02:17.125 202 12889.85 268.15 54412.68 88888.00 2016-07-20 04:02:17.250 202 12889.75 268.12 54412.70 88888.00 2016-07-20 04:02:17.375 202 12889.65 268.15 54412.68 88888.00 2016-07-20 04:02:17.500 202 12889.62 268.15 54412.70 88888.00 2016-07-20 04:02:17.625 202 12889.55 268.15 54412.70 88888.00 2016-07-20 04:02:17.750 202 12889.48 268.12 54412.65 88888.00 2016-07-20 04:02:17.875 202 12889.40 268.12 54412.68 88888.00 2016-07-20 04:02:18.000 202 12889.38 268.15 54412.68 88888.00 2016-07-20 04:02:18.125 202 12889.27 268.15 54412.65 88888.00 2016-07-20 04:02:18.250 202 12889.02 268.05 54412.62 88888.00 2016-07-20 04:02:18.375 202 12888.95 268.10 54412.62 88888.00 2016-07-20 04:02:18.500 202 12888.90 268.12 54412.68 88888.00 2016-07-20 04:02:18.625 202 12888.83 268.12 54412.68 88888.00 2016-07-20 04:02:18.750 202 12888.75 268.12 54412.68 88888.00 2016-07-20 04:02:18.875 202 12888.65 268.10 54412.65 88888.00 2016-07-20 04:02:19.000 202 12888.58 268.10 54412.62 88888.00 2016-07-20 04:02:19.125 202 12888.48 268.10 54412.65 88888.00 2016-07-20 04:02:19.250 202 12888.33 268.10 54412.65 88888.00 2016-07-20 04:02:19.375 202 12888.23 268.10 54412.65 88888.00 2016-07-20 04:02:19.500 202 12888.15 268.10 54412.62 88888.00 2016-07-20 04:02:19.625 202 12888.02 268.10 54412.65 88888.00 2016-07-20 04:02:19.750 202 12887.92 268.15 54412.68 88888.00 2016-07-20 04:02:19.875 202 12887.85 268.15 54412.68 88888.00 2016-07-20 04:02:20.000 202 12887.77 268.15 54412.60 88888.00 2016-07-20 04:02:20.125 202 12887.70 268.18 54412.62 88888.00 2016-07-20 04:02:20.250 202 12887.60 268.15 54412.60 88888.00 2016-07-20 04:02:20.375 202 12887.55 268.18 54412.60 88888.00 2016-07-20 04:02:20.500 202 12887.45 268.23 54412.62 88888.00 2016-07-20 04:02:20.625 202 12887.38 268.23 54412.62 88888.00 2016-07-20 04:02:20.750 202 12887.30 268.20 54412.65 88888.00 2016-07-20 04:02:20.875 202 12887.23 268.20 54412.62 88888.00 2016-07-20 04:02:21.000 202 12887.15 268.20 54412.62 88888.00 2016-07-20 04:02:21.125 202 12887.08 268.23 54412.62 88888.00 2016-07-20 04:02:21.250 202 12886.92 268.23 54412.60 88888.00 2016-07-20 04:02:21.375 202 12886.83 268.23 54412.57 88888.00 2016-07-20 04:02:21.500 202 12886.67 268.23 54412.57 88888.00 2016-07-20 04:02:21.625 202 12886.55 268.27 54412.60 88888.00 2016-07-20 04:02:21.750 202 12886.48 268.27 54412.60 88888.00 2016-07-20 04:02:21.875 202 12886.45 268.27 54412.60 88888.00 2016-07-20 04:02:22.000 202 12886.35 268.27 54412.57 88888.00 2016-07-20 04:02:22.125 202 12886.23 268.27 54412.57 88888.00 2016-07-20 04:02:22.250 202 12886.10 268.27 54412.57 88888.00 2016-07-20 04:02:22.375 202 12886.10 268.27 54412.57 88888.00 2016-07-20 04:02:22.500 202 12886.05 268.30 54412.57 88888.00 2016-07-20 04:02:22.625 202 12885.90 268.10 54412.28 88888.00 2016-07-20 04:02:22.750 202 12884.33 266.62 54411.18 88888.00 2016-07-20 04:02:22.875 202 12885.10 267.52 54411.85 88888.00 2016-07-20 04:02:23.000 202 12886.08 268.35 54412.45 88888.00 2016-07-20 04:02:23.125 202 12885.92 268.35 54412.55 88888.00 2016-07-20 04:02:23.250 202 12885.55 268.27 54412.47 88888.00 2016-07-20 04:02:23.375 202 12885.48 268.32 54412.45 88888.00 2016-07-20 04:02:23.500 202 12885.50 268.32 54412.45 88888.00 2016-07-20 04:02:23.625 202 12885.48 268.32 54412.45 88888.00 2016-07-20 04:02:23.750 202 12885.35 268.32 54412.43 88888.00 2016-07-20 04:02:23.875 202 12885.17 268.35 54412.40 88888.00 2016-07-20 04:02:24.000 202 12885.12 268.38 54412.38 88888.00 2016-07-20 04:02:24.125 202 12885.05 268.38 54412.43 88888.00 2016-07-20 04:02:24.250 202 12884.95 268.27 54412.40 88888.00 2016-07-20 04:02:24.375 202 12884.90 268.30 54412.38 88888.00 2016-07-20 04:02:24.500 202 12884.80 268.32 54412.38 88888.00 2016-07-20 04:02:24.625 202 12884.70 268.30 54412.38 88888.00 2016-07-20 04:02:24.750 202 12884.62 268.32 54412.38 88888.00 2016-07-20 04:02:24.875 202 12884.62 268.32 54412.35 88888.00 2016-07-20 04:02:25.000 202 12884.60 268.30 54412.35 88888.00 2016-07-20 04:02:25.125 202 12884.50 268.27 54412.35 88888.00 2016-07-20 04:02:25.250 202 12884.40 268.25 54412.30 88888.00 2016-07-20 04:02:25.375 202 12884.40 268.23 54412.28 88888.00 2016-07-20 04:02:25.500 202 12884.35 268.20 54412.28 88888.00 2016-07-20 04:02:25.625 202 12884.30 268.20 54412.25 88888.00 2016-07-20 04:02:25.750 202 12884.23 268.18 54412.22 88888.00 2016-07-20 04:02:25.875 202 12884.15 268.15 54412.20 88888.00 2016-07-20 04:02:26.000 202 12884.10 268.15 54412.18 88888.00 2016-07-20 04:02:26.125 202 12884.05 268.10 54412.18 88888.00 2016-07-20 04:02:26.250 202 12884.02 268.07 54412.18 88888.00 2016-07-20 04:02:26.375 202 12884.05 268.07 54412.18 88888.00 2016-07-20 04:02:26.500 202 12883.98 268.02 54412.15 88888.00 2016-07-20 04:02:26.625 202 12883.92 268.02 54412.12 88888.00 2016-07-20 04:02:26.750 202 12883.83 268.02 54412.10 88888.00 2016-07-20 04:02:26.875 202 12883.77 268.00 54412.10 88888.00 2016-07-20 04:02:27.000 202 12883.80 267.95 54412.07 88888.00 2016-07-20 04:02:27.125 202 12883.77 267.93 54412.07 88888.00 2016-07-20 04:02:27.250 202 12883.70 267.88 54412.05 88888.00 2016-07-20 04:02:27.375 202 12883.70 267.85 54412.05 88888.00 2016-07-20 04:02:27.500 202 12883.65 267.85 54412.03 88888.00 2016-07-20 04:02:27.625 202 12883.52 267.77 54412.03 88888.00 2016-07-20 04:02:27.750 202 12883.45 267.77 54412.03 88888.00 2016-07-20 04:02:27.875 202 12883.38 267.77 54412.03 88888.00 2016-07-20 04:02:28.000 202 12883.30 267.77 54412.00 88888.00 2016-07-20 04:02:28.125 202 12883.27 267.75 54412.00 88888.00 2016-07-20 04:02:28.250 202 12883.23 267.77 54412.00 88888.00 2016-07-20 04:02:28.375 202 12883.25 267.82 54411.97 88888.00 2016-07-20 04:02:28.500 202 12883.20 267.80 54411.97 88888.00 2016-07-20 04:02:28.625 202 12883.15 267.77 54411.93 88888.00 2016-07-20 04:02:28.750 202 12883.10 267.75 54411.90 88888.00 2016-07-20 04:02:28.875 202 12883.12 267.70 54411.90 88888.00 2016-07-20 04:02:29.000 202 12883.15 267.70 54411.90 88888.00 2016-07-20 04:02:29.125 202 12883.05 267.70 54411.90 88888.00 2016-07-20 04:02:29.250 202 12882.92 267.68 54411.88 88888.00 2016-07-20 04:02:29.375 202 12882.90 267.68 54411.85 88888.00 2016-07-20 04:02:29.500 202 12882.90 267.65 54411.85 88888.00 2016-07-20 04:02:29.625 202 12882.92 267.62 54411.85 88888.00 2016-07-20 04:02:29.750 202 12882.90 267.62 54411.85 88888.00 2016-07-20 04:02:29.875 202 12882.85 267.60 54411.82 88888.00 2016-07-20 04:02:30.000 202 12882.77 267.60 54411.82 88888.00 2016-07-20 04:02:30.125 202 12882.65 267.60 54411.80 88888.00 2016-07-20 04:02:30.250 202 12882.52 267.57 54411.80 88888.00 2016-07-20 04:02:30.375 202 12882.52 267.57 54411.78 88888.00 2016-07-20 04:02:30.500 202 12882.55 267.57 54411.78 88888.00 2016-07-20 04:02:30.625 202 12882.50 267.55 54411.75 88888.00 2016-07-20 04:02:30.750 202 12882.42 267.55 54411.78 88888.00 2016-07-20 04:02:30.875 202 12882.38 267.52 54411.75 88888.00 2016-07-20 04:02:31.000 202 12882.35 267.52 54411.70 88888.00 2016-07-20 04:02:31.125 202 12882.33 267.50 54411.68 88888.00 2016-07-20 04:02:31.250 202 12882.25 267.48 54411.68 88888.00 2016-07-20 04:02:31.375 202 12882.25 267.48 54411.68 88888.00 2016-07-20 04:02:31.500 202 12882.20 267.48 54411.68 88888.00 2016-07-20 04:02:31.625 202 12882.15 267.45 54411.65 88888.00 2016-07-20 04:02:31.750 202 12882.12 267.43 54411.60 88888.00 2016-07-20 04:02:31.875 202 12882.08 267.40 54411.57 88888.00 2016-07-20 04:02:32.000 202 12882.05 267.38 54411.57 88888.00 2016-07-20 04:02:32.125 202 12881.95 267.38 54411.57 88888.00 2016-07-20 04:02:32.250 202 12881.80 267.35 54411.57 88888.00 2016-07-20 04:02:32.375 202 12881.77 267.35 54411.55 88888.00 2016-07-20 04:02:32.500 202 12881.80 267.38 54411.60 88888.00 2016-07-20 04:02:32.625 202 12881.90 267.40 54411.60 88888.00 2016-07-20 04:02:32.750 202 12881.80 267.35 54411.55 88888.00 2016-07-20 04:02:32.875 202 12881.70 267.35 54411.53 88888.00 2016-07-20 04:02:33.000 202 12881.62 267.30 54411.50 88888.00 2016-07-20 04:02:33.125 202 12881.60 267.27 54411.53 88888.00 2016-07-20 04:02:33.250 202 12881.58 267.25 54411.55 88888.00 2016-07-20 04:02:33.375 202 12881.58 267.23 54411.53 88888.00 2016-07-20 04:02:33.500 202 12881.50 267.23 54411.53 88888.00 2016-07-20 04:02:33.625 202 12881.45 267.23 54411.50 88888.00 2016-07-20 04:02:33.750 202 12881.42 267.20 54411.50 88888.00 2016-07-20 04:02:33.875 202 12881.40 267.20 54411.45 88888.00 2016-07-20 04:02:34.000 202 12881.33 267.18 54411.43 88888.00 2016-07-20 04:02:34.125 202 12881.30 267.15 54411.45 88888.00 2016-07-20 04:02:34.250 202 12881.25 267.12 54411.45 88888.00 2016-07-20 04:02:34.375 202 12881.20 267.12 54411.45 88888.00 2016-07-20 04:02:34.500 202 12881.17 267.10 54411.43 88888.00 2016-07-20 04:02:34.625 202 12881.12 267.07 54411.43 88888.00 2016-07-20 04:02:34.750 202 12881.05 267.07 54411.40 88888.00 2016-07-20 04:02:34.875 202 12881.00 267.02 54411.43 88888.00 2016-07-20 04:02:35.000 202 12880.92 267.02 54411.40 88888.00 2016-07-20 04:02:35.125 202 12880.92 267.02 54411.38 88888.00 2016-07-20 04:02:35.250 202 12880.92 267.00 54411.38 88888.00 2016-07-20 04:02:35.375 202 12880.88 267.00 54411.38 88888.00 2016-07-20 04:02:35.500 202 12880.85 266.95 54411.38 88888.00 2016-07-20 04:02:35.625 202 12880.88 266.95 54411.35 88888.00 2016-07-20 04:02:35.750 202 12880.88 266.93 54411.32 88888.00 2016-07-20 04:02:35.875 202 12880.80 266.93 54411.32 88888.00 2016-07-20 04:02:36.000 202 12880.80 266.88 54411.30 88888.00 2016-07-20 04:02:36.125 202 12880.83 266.88 54411.30 88888.00 2016-07-20 04:02:36.250 202 12880.75 266.85 54411.30 88888.00 2016-07-20 04:02:36.375 202 12880.73 266.85 54411.30 88888.00 2016-07-20 04:02:36.500 202 12880.75 266.82 54411.32 88888.00 2016-07-20 04:02:36.625 202 12880.75 266.82 54411.32 88888.00 2016-07-20 04:02:36.750 202 12880.67 266.82 54411.30 88888.00 2016-07-20 04:02:36.875 202 12880.62 266.80 54411.32 88888.00 2016-07-20 04:02:37.000 202 12880.60 266.80 54411.28 88888.00 2016-07-20 04:02:37.125 202 12880.60 266.77 54411.28 88888.00 2016-07-20 04:02:37.250 202 12880.60 266.75 54411.28 88888.00 2016-07-20 04:02:37.375 202 12880.58 266.73 54411.25 88888.00 2016-07-20 04:02:37.500 202 12880.50 266.70 54411.25 88888.00 2016-07-20 04:02:37.625 202 12880.50 266.70 54411.25 88888.00 2016-07-20 04:02:37.750 202 12880.40 266.68 54411.25 88888.00 2016-07-20 04:02:37.875 202 12880.33 266.62 54411.25 88888.00 2016-07-20 04:02:38.000 202 12880.35 266.62 54411.25 88888.00 2016-07-20 04:02:38.125 202 12880.40 266.62 54411.25 88888.00 2016-07-20 04:02:38.250 202 12880.33 266.55 54411.22 88888.00 2016-07-20 04:02:38.375 202 12880.27 266.55 54411.22 88888.00 2016-07-20 04:02:38.500 202 12880.23 266.55 54411.22 88888.00 2016-07-20 04:02:38.625 202 12880.20 266.52 54411.22 88888.00 2016-07-20 04:02:38.750 202 12880.15 266.52 54411.22 88888.00 2016-07-20 04:02:38.875 202 12880.10 266.50 54411.22 88888.00 2016-07-20 04:02:39.000 202 12880.02 266.48 54411.20 88888.00 2016-07-20 04:02:39.125 202 12879.98 266.48 54411.20 88888.00 2016-07-20 04:02:39.250 202 12879.98 266.43 54411.22 88888.00 2016-07-20 04:02:39.375 202 12880.00 266.45 54411.22 88888.00 2016-07-20 04:02:39.500 202 12879.98 266.45 54411.22 88888.00 2016-07-20 04:02:39.625 202 12879.95 266.43 54411.20 88888.00 2016-07-20 04:02:39.750 202 12879.95 266.40 54411.20 88888.00 2016-07-20 04:02:39.875 202 12879.83 266.40 54411.18 88888.00 2016-07-20 04:02:40.000 202 12879.75 266.40 54411.15 88888.00 2016-07-20 04:02:40.125 202 12879.75 266.38 54411.15 88888.00 2016-07-20 04:02:40.250 202 12879.73 266.35 54411.18 88888.00 2016-07-20 04:02:40.375 202 12879.75 266.35 54411.18 88888.00 2016-07-20 04:02:40.500 202 12879.67 266.35 54411.18 88888.00 2016-07-20 04:02:40.625 202 12879.55 266.35 54411.18 88888.00 2016-07-20 04:02:40.750 202 12879.55 266.35 54411.18 88888.00 2016-07-20 04:02:40.875 202 12879.55 266.32 54411.18 88888.00 2016-07-20 04:02:41.000 202 12879.50 266.32 54411.15 88888.00 2016-07-20 04:02:41.125 202 12879.42 266.30 54411.15 88888.00 2016-07-20 04:02:41.250 202 12879.40 266.30 54411.15 88888.00 2016-07-20 04:02:41.375 202 12879.45 266.30 54411.15 88888.00 2016-07-20 04:02:41.500 202 12879.38 266.30 54411.15 88888.00 2016-07-20 04:02:41.625 202 12879.33 266.32 54411.15 88888.00 2016-07-20 04:02:41.750 202 12879.25 266.32 54411.15 88888.00 2016-07-20 04:02:41.875 202 12879.23 266.32 54411.18 88888.00 2016-07-20 04:02:42.000 202 12879.25 266.32 54411.15 88888.00 2016-07-20 04:02:42.125 202 12879.23 266.30 54411.12 88888.00 2016-07-20 04:02:42.250 202 12879.12 266.30 54411.10 88888.00 2016-07-20 04:02:42.375 202 12879.12 266.30 54411.12 88888.00 2016-07-20 04:02:42.500 202 12879.10 266.32 54411.12 88888.00 2016-07-20 04:02:42.625 202 12879.05 266.32 54411.12 88888.00 2016-07-20 04:02:42.750 202 12879.00 266.32 54411.12 88888.00 2016-07-20 04:02:42.875 202 12878.98 266.32 54411.12 88888.00 2016-07-20 04:02:43.000 202 12878.98 266.32 54411.10 88888.00 2016-07-20 04:02:43.125 202 12879.02 266.32 54411.10 88888.00 2016-07-20 04:02:43.250 202 12879.00 266.30 54411.10 88888.00 2016-07-20 04:02:43.375 202 12878.98 266.32 54411.10 88888.00 2016-07-20 04:02:43.500 202 12878.90 266.32 54411.10 88888.00 2016-07-20 04:02:43.625 202 12878.83 266.32 54411.07 88888.00 2016-07-20 04:02:43.750 202 12878.83 266.30 54411.10 88888.00 2016-07-20 04:02:43.875 202 12878.85 266.27 54411.10 88888.00 2016-07-20 04:02:44.000 202 12878.80 266.27 54411.10 88888.00 2016-07-20 04:02:44.125 202 12878.75 266.25 54411.10 88888.00 2016-07-20 04:02:44.250 202 12878.73 266.23 54411.10 88888.00 2016-07-20 04:02:44.375 202 12878.73 266.23 54411.10 88888.00 2016-07-20 04:02:44.500 202 12878.67 266.23 54411.07 88888.00 2016-07-20 04:02:44.625 202 12878.73 266.25 54411.10 88888.00 2016-07-20 04:02:44.750 202 12878.67 266.25 54411.10 88888.00 2016-07-20 04:02:44.875 202 12878.60 266.25 54411.10 88888.00 2016-07-20 04:02:45.000 202 12878.60 266.25 54411.07 88888.00 2016-07-20 04:02:45.125 202 12878.60 266.25 54411.05 88888.00 2016-07-20 04:02:45.250 202 12878.52 266.27 54411.05 88888.00 2016-07-20 04:02:45.375 202 12878.48 266.27 54411.05 88888.00 2016-07-20 04:02:45.500 202 12878.45 266.30 54411.07 88888.00 2016-07-20 04:02:45.625 202 12878.40 266.30 54411.07 88888.00 2016-07-20 04:02:45.750 202 12878.27 266.30 54411.07 88888.00 2016-07-20 04:02:45.875 202 12878.23 266.30 54411.07 88888.00 2016-07-20 04:02:46.000 202 12878.25 266.30 54411.05 88888.00 2016-07-20 04:02:46.125 202 12878.25 266.32 54411.05 88888.00 2016-07-20 04:02:46.250 202 12878.17 266.35 54411.03 88888.00 2016-07-20 04:02:46.375 202 12878.20 266.38 54411.03 88888.00 2016-07-20 04:02:46.500 202 12878.15 266.38 54411.05 88888.00 2016-07-20 04:02:46.625 202 12878.10 266.35 54411.05 88888.00 2016-07-20 04:02:46.750 202 12878.08 266.38 54411.07 88888.00 2016-07-20 04:02:46.875 202 12878.08 266.38 54411.05 88888.00 2016-07-20 04:02:47.000 202 12878.02 266.40 54411.03 88888.00 2016-07-20 04:02:47.125 202 12877.98 266.40 54411.03 88888.00 2016-07-20 04:02:47.250 202 12877.98 266.38 54411.05 88888.00 2016-07-20 04:02:47.375 202 12877.95 266.38 54411.05 88888.00 2016-07-20 04:02:47.500 202 12877.88 266.40 54411.03 88888.00 2016-07-20 04:02:47.625 202 12877.80 266.43 54411.05 88888.00 2016-07-20 04:02:47.750 202 12877.73 266.40 54411.05 88888.00 2016-07-20 04:02:47.875 202 12877.65 266.43 54411.05 88888.00 2016-07-20 04:02:48.000 202 12877.62 266.43 54411.05 88888.00 2016-07-20 04:02:48.125 202 12877.60 266.45 54411.05 88888.00 2016-07-20 04:02:48.250 202 12877.52 266.43 54411.07 88888.00 2016-07-20 04:02:48.375 202 12877.48 266.43 54411.05 88888.00 2016-07-20 04:02:48.500 202 12877.42 266.45 54411.05 88888.00 2016-07-20 04:02:48.625 202 12877.40 266.45 54411.05 88888.00 2016-07-20 04:02:48.750 202 12877.42 266.52 54411.10 88888.00 2016-07-20 04:02:48.875 202 12877.38 266.57 54411.12 88888.00 2016-07-20 04:02:49.000 202 12877.33 266.50 54411.05 88888.00 2016-07-20 04:02:49.125 202 12877.27 266.48 54411.05 88888.00 2016-07-20 04:02:49.250 202 12877.23 266.45 54411.05 88888.00 2016-07-20 04:02:49.375 202 12877.25 266.48 54411.03 88888.00 2016-07-20 04:02:49.500 202 12877.20 266.48 54411.05 88888.00 2016-07-20 04:02:49.625 202 12877.17 266.50 54411.07 88888.00 2016-07-20 04:02:49.750 202 12877.05 266.52 54411.05 88888.00 2016-07-20 04:02:49.875 202 12877.00 266.52 54411.07 88888.00 2016-07-20 04:02:50.000 202 12876.95 266.52 54411.07 88888.00 2016-07-20 04:02:50.125 202 12876.95 266.55 54411.07 88888.00 2016-07-20 04:02:50.250 202 12876.92 266.60 54411.10 88888.00 2016-07-20 04:02:50.375 202 12876.90 266.62 54411.07 88888.00 2016-07-20 04:02:50.500 202 12876.80 266.62 54411.07 88888.00 2016-07-20 04:02:50.625 202 12876.75 266.62 54411.07 88888.00 2016-07-20 04:02:50.750 202 12876.73 266.65 54411.07 88888.00 2016-07-20 04:02:50.875 202 12876.65 266.70 54411.10 88888.00 2016-07-20 04:02:51.000 202 12876.65 266.70 54411.10 88888.00 2016-07-20 04:02:51.125 202 12876.65 266.77 54411.07 88888.00 2016-07-20 04:02:51.250 202 12876.58 266.80 54411.10 88888.00 2016-07-20 04:02:51.375 202 12876.55 266.85 54411.12 88888.00 2016-07-20 04:02:51.500 202 12876.58 266.88 54411.12 88888.00 2016-07-20 04:02:51.625 202 12876.58 266.90 54411.10 88888.00 2016-07-20 04:02:51.750 202 12876.58 266.93 54411.10 88888.00 2016-07-20 04:02:51.875 202 12876.55 266.90 54411.07 88888.00 2016-07-20 04:02:52.000 202 12876.50 266.95 54411.07 88888.00 2016-07-20 04:02:52.125 202 12876.48 267.00 54411.10 88888.00 2016-07-20 04:02:52.250 202 12876.40 266.95 54411.07 88888.00 2016-07-20 04:02:52.375 202 12876.40 266.98 54411.10 88888.00 2016-07-20 04:02:52.500 202 12876.33 267.00 54411.10 88888.00 2016-07-20 04:02:52.625 202 12876.35 267.02 54411.10 88888.00 2016-07-20 04:02:52.750 202 12876.35 267.05 54411.07 88888.00 2016-07-20 04:02:52.875 202 12876.33 267.07 54411.12 88888.00 2016-07-20 04:02:53.000 202 12876.25 267.07 54411.12 88888.00 2016-07-20 04:02:53.125 202 12876.17 267.07 54411.12 88888.00 2016-07-20 04:02:53.250 202 12876.08 267.05 54411.12 88888.00 2016-07-20 04:02:53.375 202 12876.08 267.05 54411.12 88888.00 2016-07-20 04:02:53.500 202 12876.08 267.05 54411.15 88888.00 2016-07-20 04:02:53.625 202 12876.05 267.05 54411.15 88888.00 2016-07-20 04:02:53.750 202 12876.00 267.05 54411.18 88888.00 2016-07-20 04:02:53.875 202 12876.00 267.02 54411.18 88888.00 2016-07-20 04:02:54.000 202 12875.95 267.02 54411.15 88888.00 2016-07-20 04:02:54.125 202 12875.90 267.00 54411.18 88888.00 2016-07-20 04:02:54.250 202 12875.85 266.95 54411.18 88888.00 2016-07-20 04:02:54.375 202 12875.88 266.95 54411.18 88888.00 2016-07-20 04:02:54.500 202 12875.83 266.93 54411.20 88888.00 2016-07-20 04:02:54.625 202 12875.80 266.90 54411.20 88888.00 2016-07-20 04:02:54.750 202 12875.75 266.88 54411.22 88888.00 2016-07-20 04:02:54.875 202 12875.73 266.85 54411.22 88888.00 2016-07-20 04:02:55.000 202 12875.73 266.80 54411.22 88888.00 2016-07-20 04:02:55.125 202 12875.70 266.77 54411.22 88888.00 2016-07-20 04:02:55.250 202 12875.62 266.75 54411.25 88888.00 2016-07-20 04:02:55.375 202 12875.60 266.70 54411.28 88888.00 2016-07-20 04:02:55.500 202 12875.60 266.65 54411.25 88888.00 2016-07-20 04:02:55.625 202 12875.62 266.62 54411.28 88888.00 2016-07-20 04:02:55.750 202 12875.60 266.60 54411.30 88888.00 2016-07-20 04:02:55.875 202 12875.52 266.55 54411.28 88888.00 2016-07-20 04:02:56.000 202 12875.50 266.52 54411.28 88888.00 2016-07-20 04:02:56.125 202 12875.52 266.50 54411.30 88888.00 2016-07-20 04:02:56.250 202 12875.45 266.48 54411.35 88888.00 2016-07-20 04:02:56.375 202 12875.48 266.48 54411.32 88888.00 2016-07-20 04:02:56.500 202 12875.50 266.45 54411.30 88888.00 2016-07-20 04:02:56.625 202 12875.52 266.45 54411.30 88888.00 2016-07-20 04:02:56.750 202 12875.45 266.40 54411.30 88888.00 2016-07-20 04:02:56.875 202 12875.40 266.43 54411.32 88888.00 2016-07-20 04:02:57.000 202 12875.42 266.38 54411.35 88888.00 2016-07-20 04:02:57.125 202 12875.42 266.35 54411.35 88888.00 2016-07-20 04:02:57.250 202 12875.38 266.32 54411.35 88888.00 2016-07-20 04:02:57.375 202 12875.33 266.32 54411.35 88888.00 2016-07-20 04:02:57.500 202 12875.33 266.30 54411.38 88888.00 2016-07-20 04:02:57.625 202 12875.35 266.27 54411.40 88888.00 2016-07-20 04:02:57.750 202 12875.35 266.25 54411.38 88888.00 2016-07-20 04:02:57.875 202 12875.27 266.23 54411.40 88888.00 2016-07-20 04:02:58.000 202 12875.25 266.20 54411.38 88888.00 2016-07-20 04:02:58.125 202 12875.27 266.15 54411.38 88888.00 2016-07-20 04:02:58.250 202 12875.27 266.10 54411.40 88888.00 2016-07-20 04:02:58.375 202 12875.27 266.10 54411.40 88888.00 2016-07-20 04:02:58.500 202 12875.27 266.10 54411.43 88888.00 2016-07-20 04:02:58.625 202 12875.30 266.10 54411.43 88888.00 2016-07-20 04:02:58.750 202 12875.30 266.07 54411.45 88888.00 2016-07-20 04:02:58.875 202 12875.25 266.02 54411.45 88888.00 2016-07-20 04:02:59.000 202 12875.20 266.00 54411.45 88888.00 2016-07-20 04:02:59.125 202 12875.20 265.98 54411.47 88888.00 2016-07-20 04:02:59.250 202 12875.17 265.93 54411.50 88888.00 2016-07-20 04:02:59.375 202 12875.17 265.90 54411.50 88888.00 2016-07-20 04:02:59.500 202 12875.20 265.90 54411.50 88888.00 2016-07-20 04:02:59.625 202 12875.15 265.88 54411.50 88888.00 2016-07-20 04:02:59.750 202 12875.08 265.85 54411.53 88888.00 2016-07-20 04:02:59.875 202 12875.00 265.82 54411.50 88888.00 2016-07-20 04:03:00.000 202 12875.02 265.77 54411.50 88888.00 2016-07-20 04:03:00.125 202 12875.05 265.77 54411.53 88888.00 2016-07-20 04:03:00.250 202 12875.10 265.75 54411.55 88888.00 2016-07-20 04:03:00.375 202 12875.08 265.73 54411.53 88888.00 2016-07-20 04:03:00.500 202 12875.05 265.70 54411.55 88888.00 2016-07-20 04:03:00.625 202 12875.02 265.70 54411.60 88888.00 2016-07-20 04:03:00.750 202 12874.98 265.68 54411.57 88888.00 2016-07-20 04:03:00.875 202 12874.92 265.65 54411.57 88888.00 2016-07-20 04:03:01.000 202 12874.92 265.65 54411.57 88888.00 2016-07-20 04:03:01.125 202 12874.92 265.62 54411.62 88888.00 2016-07-20 04:03:01.250 202 12874.90 265.60 54411.65 88888.00 2016-07-20 04:03:01.375 202 12874.85 265.57 54411.65 88888.00 2016-07-20 04:03:01.500 202 12874.80 265.57 54411.68 88888.00 2016-07-20 04:03:01.625 202 12874.77 265.52 54411.70 88888.00 2016-07-20 04:03:01.750 202 12874.85 265.48 54411.68 88888.00 2016-07-20 04:03:01.875 202 12874.88 265.48 54411.68 88888.00 2016-07-20 04:03:02.000 202 12874.88 265.45 54411.70 88888.00 2016-07-20 04:03:02.125 202 12874.80 265.40 54411.70 88888.00 2016-07-20 04:03:02.250 202 12874.80 265.35 54411.72 88888.00 2016-07-20 04:03:02.375 202 12874.77 265.32 54411.72 88888.00 2016-07-20 04:03:02.500 202 12874.70 265.30 54411.75 88888.00 2016-07-20 04:03:02.625 202 12874.70 265.30 54411.75 88888.00 2016-07-20 04:03:02.750 202 12874.77 265.27 54411.75 88888.00 2016-07-20 04:03:02.875 202 12874.83 265.23 54411.78 88888.00 2016-07-20 04:03:03.000 202 12874.83 265.20 54411.80 88888.00 2016-07-20 04:03:03.125 202 12874.85 265.15 54411.80 88888.00 2016-07-20 04:03:03.250 202 12874.83 265.12 54411.82 88888.00 2016-07-20 04:03:03.375 202 12874.77 265.12 54411.82 88888.00 2016-07-20 04:03:03.500 202 12874.73 265.07 54411.82 88888.00 2016-07-20 04:03:03.625 202 12874.73 265.07 54411.85 88888.00 2016-07-20 04:03:03.750 202 12874.65 265.05 54411.85 88888.00 2016-07-20 04:03:03.875 202 12874.60 264.98 54411.88 88888.00 2016-07-20 04:03:04.000 202 12874.60 264.98 54411.88 88888.00 2016-07-20 04:03:04.125 202 12874.62 264.93 54411.90 88888.00 2016-07-20 04:03:04.250 202 12874.55 264.90 54411.93 88888.00 2016-07-20 04:03:04.375 202 12874.50 264.90 54411.93 88888.00 2016-07-20 04:03:04.500 202 12874.45 264.90 54411.95 88888.00 2016-07-20 04:03:04.625 202 12874.42 264.85 54411.95 88888.00 2016-07-20 04:03:04.750 202 12874.48 264.80 54411.95 88888.00 2016-07-20 04:03:04.875 202 12874.45 264.80 54411.97 88888.00 2016-07-20 04:03:05.000 202 12874.42 264.80 54411.97 88888.00 2016-07-20 04:03:05.125 202 12874.35 264.80 54411.97 88888.00 2016-07-20 04:03:05.250 202 12874.30 264.75 54412.00 88888.00 2016-07-20 04:03:05.375 202 12874.35 264.75 54411.97 88888.00 2016-07-20 04:03:05.500 202 12874.35 264.73 54412.00 88888.00 2016-07-20 04:03:05.625 202 12874.35 264.70 54412.00 88888.00 2016-07-20 04:03:05.750 202 12874.35 264.68 54412.00 88888.00 2016-07-20 04:03:05.875 202 12874.30 264.65 54412.03 88888.00 2016-07-20 04:03:06.000 202 12874.33 264.62 54412.05 88888.00 2016-07-20 04:03:06.125 202 12874.27 264.60 54412.05 88888.00 2016-07-20 04:03:06.250 202 12874.25 264.57 54412.05 88888.00 2016-07-20 04:03:06.375 202 12874.25 264.57 54412.07 88888.00 2016-07-20 04:03:06.500 202 12874.25 264.57 54412.10 88888.00 2016-07-20 04:03:06.625 202 12874.25 264.57 54412.10 88888.00 2016-07-20 04:03:06.750 202 12874.25 264.52 54412.10 88888.00 2016-07-20 04:03:06.875 202 12874.30 264.55 54412.12 88888.00 2016-07-20 04:03:07.000 202 12874.30 264.52 54412.10 88888.00 2016-07-20 04:03:07.125 202 12874.27 264.48 54412.12 88888.00 2016-07-20 04:03:07.250 202 12874.23 264.40 54412.12 88888.00 2016-07-20 04:03:07.375 202 12874.17 264.38 54412.10 88888.00 2016-07-20 04:03:07.500 202 12874.10 264.38 54412.12 88888.00 2016-07-20 04:03:07.625 202 12874.08 264.32 54412.15 88888.00 2016-07-20 04:03:07.750 202 12874.08 264.27 54412.15 88888.00 2016-07-20 04:03:07.875 202 12874.08 264.25 54412.20 88888.00 2016-07-20 04:03:08.000 202 12874.08 264.23 54412.20 88888.00 2016-07-20 04:03:08.125 202 12874.08 264.20 54412.20 88888.00 2016-07-20 04:03:08.250 202 12874.02 264.18 54412.22 88888.00 2016-07-20 04:03:08.375 202 12873.95 264.18 54412.22 88888.00 2016-07-20 04:03:08.500 202 12873.98 264.12 54412.22 88888.00 2016-07-20 04:03:08.625 202 12873.98 264.07 54412.25 88888.00 2016-07-20 04:03:08.750 202 12873.95 264.05 54412.28 88888.00 2016-07-20 04:03:08.875 202 12873.98 264.02 54412.25 88888.00 2016-07-20 04:03:09.000 202 12874.00 264.00 54412.28 88888.00 2016-07-20 04:03:09.125 202 12873.98 263.95 54412.30 88888.00 2016-07-20 04:03:09.250 202 12873.95 263.90 54412.32 88888.00 2016-07-20 04:03:09.375 202 12873.95 263.88 54412.32 88888.00 2016-07-20 04:03:09.500 202 12873.88 263.82 54412.30 88888.00 2016-07-20 04:03:09.625 202 12873.90 263.77 54412.30 88888.00 2016-07-20 04:03:09.750 202 12873.90 263.75 54412.32 88888.00 2016-07-20 04:03:09.875 202 12873.90 263.73 54412.32 88888.00 2016-07-20 04:03:10.000 202 12873.90 263.65 54412.32 88888.00 2016-07-20 04:03:10.125 202 12873.95 263.62 54412.32 88888.00 2016-07-20 04:03:10.250 202 12873.92 263.62 54412.35 88888.00 2016-07-20 04:03:10.375 202 12873.95 263.57 54412.35 88888.00 2016-07-20 04:03:10.500 202 12873.92 263.52 54412.38 88888.00 2016-07-20 04:03:10.625 202 12873.92 263.45 54412.38 88888.00 2016-07-20 04:03:10.750 202 12873.92 263.40 54412.40 88888.00 2016-07-20 04:03:10.875 202 12874.00 263.35 54412.40 88888.00 2016-07-20 04:03:11.000 202 12873.95 263.30 54412.38 88888.00 2016-07-20 04:03:11.125 202 12873.90 263.25 54412.40 88888.00 2016-07-20 04:03:11.250 202 12873.90 263.20 54412.43 88888.00 2016-07-20 04:03:11.375 202 12873.95 263.20 54412.40 88888.00 2016-07-20 04:03:11.500 202 12873.95 263.15 54412.43 88888.00 2016-07-20 04:03:11.625 202 12873.95 263.12 54412.43 88888.00 2016-07-20 04:03:11.750 202 12873.95 263.05 54412.45 88888.00 2016-07-20 04:03:11.875 202 12873.98 263.02 54412.45 88888.00 2016-07-20 04:03:12.000 202 12873.92 262.95 54412.45 88888.00 2016-07-20 04:03:12.125 202 12873.85 262.90 54412.47 88888.00 2016-07-20 04:03:12.250 202 12873.83 262.88 54412.50 88888.00 2016-07-20 04:03:12.375 202 12873.88 262.82 54412.47 88888.00 2016-07-20 04:03:12.500 202 12873.92 262.80 54412.50 88888.00 2016-07-20 04:03:12.625 202 12873.92 262.75 54412.53 88888.00 2016-07-20 04:03:12.750 202 12873.88 262.73 54412.53 88888.00 2016-07-20 04:03:12.875 202 12873.85 262.68 54412.55 88888.00 2016-07-20 04:03:13.000 202 12873.90 262.62 54412.53 88888.00 2016-07-20 04:03:13.125 202 12873.90 262.60 54412.55 88888.00 2016-07-20 04:03:13.250 202 12873.90 262.52 54412.55 88888.00 2016-07-20 04:03:13.375 202 12873.92 262.50 54412.55 88888.00 2016-07-20 04:03:13.500 202 12873.88 262.45 54412.60 88888.00 2016-07-20 04:03:13.625 202 12873.83 262.43 54412.62 88888.00 2016-07-20 04:03:13.750 202 12873.85 262.38 54412.60 88888.00 2016-07-20 04:03:13.875 202 12873.85 262.32 54412.60 88888.00 2016-07-20 04:03:14.000 202 12873.80 262.27 54412.60 88888.00 2016-07-20 04:03:14.125 202 12873.80 262.25 54412.60 88888.00 2016-07-20 04:03:14.250 202 12873.83 262.18 54412.60 88888.00 2016-07-20 04:03:14.375 202 12873.85 262.15 54412.62 88888.00 2016-07-20 04:03:14.500 202 12873.80 262.12 54412.65 88888.00 2016-07-20 04:03:14.625 202 12873.80 262.07 54412.68 88888.00 2016-07-20 04:03:14.750 202 12873.83 262.02 54412.68 88888.00 2016-07-20 04:03:14.875 202 12873.83 261.98 54412.68 88888.00 2016-07-20 04:03:15.000 202 12873.75 261.95 54412.68 88888.00 2016-07-20 04:03:15.125 202 12873.73 261.93 54412.70 88888.00 2016-07-20 04:03:15.250 202 12873.65 261.88 54412.70 88888.00 2016-07-20 04:03:15.375 202 12873.67 261.85 54412.72 88888.00 2016-07-20 04:03:15.500 202 12873.70 261.82 54412.78 88888.00 2016-07-20 04:03:15.625 202 12873.65 261.80 54412.75 88888.00 2016-07-20 04:03:15.750 202 12873.67 261.75 54412.72 88888.00 2016-07-20 04:03:15.875 202 12873.67 261.73 54412.72 88888.00 2016-07-20 04:03:16.000 202 12873.62 261.70 54412.72 88888.00 2016-07-20 04:03:16.125 202 12873.55 261.68 54412.72 88888.00 2016-07-20 04:03:16.250 202 12873.55 261.68 54412.78 88888.00 2016-07-20 04:03:16.375 202 12873.58 261.62 54412.78 88888.00 2016-07-20 04:03:16.500 202 12873.52 261.60 54412.80 88888.00 2016-07-20 04:03:16.625 202 12873.52 261.57 54412.78 88888.00 2016-07-20 04:03:16.750 202 12873.55 261.55 54412.78 88888.00 2016-07-20 04:03:16.875 202 12873.52 261.52 54412.82 88888.00 2016-07-20 04:03:17.000 202 12873.50 261.50 54412.82 88888.00 2016-07-20 04:03:17.125 202 12873.42 261.45 54412.82 88888.00 2016-07-20 04:03:17.250 202 12873.38 261.38 54412.82 88888.00 2016-07-20 04:03:17.375 202 12873.38 261.38 54412.82 88888.00 2016-07-20 04:03:17.500 202 12873.33 261.35 54412.85 88888.00 2016-07-20 04:03:17.625 202 12873.27 261.32 54412.85 88888.00 2016-07-20 04:03:17.750 202 12873.27 261.27 54412.85 88888.00 2016-07-20 04:03:17.875 202 12873.25 261.27 54412.85 88888.00 2016-07-20 04:03:18.000 202 12873.23 261.25 54412.88 88888.00 2016-07-20 04:03:18.125 202 12873.25 261.20 54412.90 88888.00 2016-07-20 04:03:18.250 202 12873.27 261.15 54412.93 88888.00 2016-07-20 04:03:18.375 202 12873.25 261.10 54412.90 88888.00 2016-07-20 04:03:18.500 202 12873.20 261.05 54412.90 88888.00 2016-07-20 04:03:18.625 202 12873.17 261.00 54412.95 88888.00 2016-07-20 04:03:18.750 202 12873.12 260.98 54412.95 88888.00 2016-07-20 04:03:18.875 202 12873.12 260.95 54412.95 88888.00 2016-07-20 04:03:19.000 202 12873.10 260.88 54412.95 88888.00 2016-07-20 04:03:19.125 202 12873.08 260.80 54412.97 88888.00 2016-07-20 04:03:19.250 202 12873.02 260.75 54413.00 88888.00 2016-07-20 04:03:19.375 202 12872.98 260.73 54413.00 88888.00 2016-07-20 04:03:19.500 202 12872.95 260.68 54413.03 88888.00 2016-07-20 04:03:19.625 202 12872.92 260.62 54413.05 88888.00 2016-07-20 04:03:19.750 202 12872.90 260.55 54413.05 88888.00 2016-07-20 04:03:19.875 202 12872.92 260.50 54413.07 88888.00 2016-07-20 04:03:20.000 202 12872.92 260.45 54413.07 88888.00 2016-07-20 04:03:20.125 202 12872.85 260.43 54413.10 88888.00 2016-07-20 04:03:20.250 202 12872.83 260.32 54413.12 88888.00 2016-07-20 04:03:20.375 202 12872.88 260.30 54413.12 88888.00 2016-07-20 04:03:20.500 202 12872.85 260.23 54413.12 88888.00 2016-07-20 04:03:20.625 202 12872.77 260.15 54413.12 88888.00 2016-07-20 04:03:20.750 202 12872.80 260.15 54413.20 88888.00 2016-07-20 04:03:20.875 202 12872.98 260.23 54413.28 88888.00 2016-07-20 04:03:21.000 202 12872.85 260.05 54413.22 88888.00 2016-07-20 04:03:21.125 202 12872.67 259.88 54413.18 88888.00 2016-07-20 04:03:21.250 202 12872.65 259.80 54413.20 88888.00 2016-07-20 04:03:21.375 202 12872.70 259.80 54413.22 88888.00 2016-07-20 04:03:21.500 202 12872.73 259.73 54413.25 88888.00 2016-07-20 04:03:21.625 202 12872.70 259.65 54413.25 88888.00 2016-07-20 04:03:21.750 202 12872.62 259.57 54413.25 88888.00 2016-07-20 04:03:21.875 202 12872.55 259.50 54413.28 88888.00 2016-07-20 04:03:22.000 202 12872.50 259.45 54413.28 88888.00 2016-07-20 04:03:22.125 202 12872.48 259.40 54413.30 88888.00 2016-07-20 04:03:22.250 202 12872.42 259.35 54413.32 88888.00 2016-07-20 04:03:22.375 202 12872.38 259.30 54413.30 88888.00 2016-07-20 04:03:22.500 202 12872.35 259.27 54413.32 88888.00 2016-07-20 04:03:22.625 202 12872.40 259.23 54413.32 88888.00 2016-07-20 04:03:22.750 202 12872.38 259.18 54413.35 88888.00 2016-07-20 04:03:22.875 202 12872.30 259.10 54413.38 88888.00 2016-07-20 04:03:23.000 202 12872.27 259.00 54413.40 88888.00 2016-07-20 04:03:23.125 202 12872.35 258.98 54413.45 88888.00 2016-07-20 04:03:23.250 202 12872.33 258.93 54413.47 88888.00 2016-07-20 04:03:23.375 202 12872.23 258.85 54413.45 88888.00 2016-07-20 04:03:23.500 202 12872.17 258.77 54413.45 88888.00 2016-07-20 04:03:23.625 202 12872.12 258.70 54413.50 88888.00 2016-07-20 04:03:23.750 202 12872.10 258.65 54413.53 88888.00 2016-07-20 04:03:23.875 202 12872.12 258.57 54413.55 88888.00 2016-07-20 04:03:24.000 202 12872.08 258.50 54413.55 88888.00 2016-07-20 04:03:24.125 202 12872.05 258.43 54413.55 88888.00 2016-07-20 04:03:24.250 202 12871.95 258.35 54413.57 88888.00 2016-07-20 04:03:24.375 202 12871.92 258.27 54413.60 88888.00 2016-07-20 04:03:24.500 202 12871.83 258.20 54413.60 88888.00 2016-07-20 04:03:24.625 202 12871.80 258.12 54413.62 88888.00 2016-07-20 04:03:24.750 202 12871.80 258.05 54413.62 88888.00 2016-07-20 04:03:24.875 202 12871.80 258.00 54413.65 88888.00 2016-07-20 04:03:25.000 202 12871.67 257.93 54413.65 88888.00 2016-07-20 04:03:25.125 202 12871.62 257.88 54413.68 88888.00 2016-07-20 04:03:25.250 202 12871.58 257.77 54413.70 88888.00 2016-07-20 04:03:25.375 202 12871.55 257.73 54413.70 88888.00 2016-07-20 04:03:25.500 202 12871.55 257.68 54413.72 88888.00 2016-07-20 04:03:25.625 202 12871.50 257.60 54413.75 88888.00 2016-07-20 04:03:25.750 202 12871.42 257.52 54413.75 88888.00 2016-07-20 04:03:25.875 202 12871.35 257.48 54413.80 88888.00 2016-07-20 04:03:26.000 202 12871.30 257.40 54413.80 88888.00 2016-07-20 04:03:26.125 202 12871.23 257.32 54413.82 88888.00 2016-07-20 04:03:26.250 202 12871.15 257.23 54413.88 88888.00 2016-07-20 04:03:26.375 202 12871.15 257.20 54413.88 88888.00 2016-07-20 04:03:26.500 202 12871.10 257.12 54413.90 88888.00 2016-07-20 04:03:26.625 202 12871.08 257.07 54413.90 88888.00 2016-07-20 04:03:26.750 202 12871.02 257.00 54413.93 88888.00 2016-07-20 04:03:26.875 202 12871.02 256.95 54413.93 88888.00 2016-07-20 04:03:27.000 202 12870.92 256.88 54413.97 88888.00 2016-07-20 04:03:27.125 202 12870.88 256.82 54414.00 88888.00 2016-07-20 04:03:27.250 202 12870.85 256.75 54414.03 88888.00 2016-07-20 04:03:27.375 202 12870.83 256.73 54414.03 88888.00 2016-07-20 04:03:27.500 202 12870.77 256.62 54414.05 88888.00 2016-07-20 04:03:27.625 202 12870.73 256.57 54414.07 88888.00 2016-07-20 04:03:27.750 202 12870.62 256.52 54414.10 88888.00 2016-07-20 04:03:27.875 202 12870.60 256.50 54414.12 88888.00 2016-07-20 04:03:28.000 202 12870.58 256.43 54414.12 88888.00 2016-07-20 04:03:28.125 202 12870.50 256.38 54414.15 88888.00 2016-07-20 04:03:28.250 202 12870.35 256.30 54414.18 88888.00 2016-07-20 04:03:28.375 202 12870.35 256.27 54414.20 88888.00 2016-07-20 04:03:28.500 202 12870.30 256.25 54414.22 88888.00 2016-07-20 04:03:28.625 202 12870.25 256.20 54414.25 88888.00 2016-07-20 04:03:28.750 202 12870.10 256.18 54414.28 88888.00 2016-07-20 04:03:28.875 202 12870.00 256.12 54414.30 88888.00 2016-07-20 04:03:29.000 202 12869.92 256.07 54414.30 88888.00 2016-07-20 04:03:29.125 202 12869.95 256.05 54414.32 88888.00 2016-07-20 04:03:29.250 202 12869.88 256.00 54414.38 88888.00 2016-07-20 04:03:29.375 202 12869.85 256.00 54414.38 88888.00 2016-07-20 04:03:29.500 202 12869.80 255.95 54414.40 88888.00 2016-07-20 04:03:29.625 202 12869.75 255.93 54414.43 88888.00 2016-07-20 04:03:29.750 202 12869.65 255.90 54414.45 88888.00 2016-07-20 04:03:29.875 202 12869.58 255.85 54414.45 88888.00 2016-07-20 04:03:30.000 202 12869.48 255.82 54414.45 88888.00 2016-07-20 04:03:30.125 202 12869.40 255.80 54414.47 88888.00 2016-07-20 04:03:30.250 202 12869.35 255.70 54414.53 88888.00 2016-07-20 04:03:30.375 202 12869.30 255.70 54414.53 88888.00 2016-07-20 04:03:30.500 202 12869.20 255.70 54414.53 88888.00 2016-07-20 04:03:30.625 202 12869.15 255.65 54414.55 88888.00 2016-07-20 04:03:30.750 202 12869.17 255.60 54414.57 88888.00 2016-07-20 04:03:30.875 202 12869.15 255.57 54414.60 88888.00 2016-07-20 04:03:31.000 202 12869.10 255.55 54414.57 88888.00 2016-07-20 04:03:31.125 202 12869.10 255.55 54414.60 88888.00 2016-07-20 04:03:31.250 202 12869.15 255.53 54414.65 88888.00 2016-07-20 04:03:31.375 202 12869.12 255.50 54414.65 88888.00 2016-07-20 04:03:31.500 202 12869.08 255.50 54414.68 88888.00 2016-07-20 04:03:31.625 202 12869.00 255.45 54414.70 88888.00 2016-07-20 04:03:31.750 202 12868.95 255.43 54414.72 88888.00 2016-07-20 04:03:31.875 202 12868.95 255.40 54414.72 88888.00 2016-07-20 04:03:32.000 202 12868.92 255.35 54414.70 88888.00 2016-07-20 04:03:32.125 202 12868.90 255.32 54414.72 88888.00 2016-07-20 04:03:32.250 202 12868.85 255.30 54414.75 88888.00 2016-07-20 04:03:32.375 202 12868.90 255.28 54414.78 88888.00 2016-07-20 04:03:32.500 202 12868.90 255.25 54414.78 88888.00 2016-07-20 04:03:32.625 202 12868.88 255.22 54414.80 88888.00 2016-07-20 04:03:32.750 202 12868.83 255.20 54414.80 88888.00 2016-07-20 04:03:32.875 202 12868.75 255.18 54414.82 88888.00 2016-07-20 04:03:33.000 202 12868.67 255.20 54414.82 88888.00 2016-07-20 04:03:33.125 202 12868.65 255.15 54414.85 88888.00 2016-07-20 04:03:33.250 202 12868.58 255.15 54414.88 88888.00 2016-07-20 04:03:33.375 202 12868.55 255.18 54414.88 88888.00 2016-07-20 04:03:33.500 202 12868.48 255.15 54414.88 88888.00 2016-07-20 04:03:33.625 202 12868.48 255.12 54414.90 88888.00 2016-07-20 04:03:33.750 202 12868.45 255.12 54414.93 88888.00 2016-07-20 04:03:33.875 202 12868.40 255.10 54414.95 88888.00 2016-07-20 04:03:34.000 202 12868.38 255.07 54414.95 88888.00 2016-07-20 04:03:34.125 202 12868.40 255.07 54414.97 88888.00 2016-07-20 04:03:34.250 202 12868.38 255.05 54415.00 88888.00 2016-07-20 04:03:34.375 202 12868.33 255.07 54415.00 88888.00 2016-07-20 04:03:34.500 202 12868.25 255.05 54415.00 88888.00 2016-07-20 04:03:34.625 202 12868.23 255.03 54415.00 88888.00 2016-07-20 04:03:34.750 202 12868.25 255.00 54415.03 88888.00 2016-07-20 04:03:34.875 202 12868.20 255.00 54415.05 88888.00 2016-07-20 04:03:35.000 202 12868.12 254.95 54415.05 88888.00 2016-07-20 04:03:35.125 202 12868.12 254.97 54415.07 88888.00 2016-07-20 04:03:35.250 202 12868.08 254.95 54415.10 88888.00 2016-07-20 04:03:35.375 202 12868.02 254.95 54415.12 88888.00 2016-07-20 04:03:35.500 202 12868.08 254.93 54415.12 88888.00 2016-07-20 04:03:35.625 202 12868.08 254.90 54415.15 88888.00 2016-07-20 04:03:35.750 202 12868.05 254.90 54415.18 88888.00 2016-07-20 04:03:35.875 202 12868.02 254.90 54415.18 88888.00 2016-07-20 04:03:36.000 202 12867.98 254.88 54415.18 88888.00 2016-07-20 04:03:36.125 202 12867.95 254.88 54415.18 88888.00 2016-07-20 04:03:36.250 202 12867.98 254.85 54415.20 88888.00 2016-07-20 04:03:36.375 202 12868.00 254.85 54415.20 88888.00 2016-07-20 04:03:36.500 202 12867.90 254.82 54415.22 88888.00 2016-07-20 04:03:36.625 202 12867.80 254.82 54415.25 88888.00 2016-07-20 04:03:36.750 202 12867.80 254.80 54415.25 88888.00 2016-07-20 04:03:36.875 202 12867.83 254.80 54415.25 88888.00 2016-07-20 04:03:37.000 202 12867.83 254.78 54415.28 88888.00 2016-07-20 04:03:37.125 202 12867.75 254.78 54415.30 88888.00 2016-07-20 04:03:37.250 202 12867.67 254.75 54415.30 88888.00 2016-07-20 04:03:37.375 202 12867.62 254.78 54415.32 88888.00 2016-07-20 04:03:37.500 202 12867.65 254.75 54415.32 88888.00 2016-07-20 04:03:37.625 202 12867.70 254.78 54415.35 88888.00 2016-07-20 04:03:37.750 202 12867.65 254.78 54415.38 88888.00 2016-07-20 04:03:37.875 202 12867.60 254.80 54415.38 88888.00 2016-07-20 04:03:38.000 202 12867.58 254.80 54415.40 88888.00 2016-07-20 04:03:38.125 202 12867.55 254.80 54415.40 88888.00 2016-07-20 04:03:38.250 202 12867.50 254.78 54415.40 88888.00 2016-07-20 04:03:38.375 202 12867.52 254.78 54415.40 88888.00 2016-07-20 04:03:38.500 202 12867.50 254.75 54415.47 88888.00 2016-07-20 04:03:38.625 202 12867.52 254.75 54415.47 88888.00 2016-07-20 04:03:38.750 202 12867.52 254.75 54415.47 88888.00 2016-07-20 04:03:38.875 202 12867.45 254.75 54415.50 88888.00 2016-07-20 04:03:39.000 202 12867.42 254.72 54415.50 88888.00 2016-07-20 04:03:39.125 202 12867.40 254.72 54415.50 88888.00 2016-07-20 04:03:39.250 202 12867.40 254.70 54415.53 88888.00 2016-07-20 04:03:39.375 202 12867.42 254.72 54415.55 88888.00 2016-07-20 04:03:39.500 202 12867.40 254.72 54415.57 88888.00 2016-07-20 04:03:39.625 202 12867.45 254.72 54415.62 88888.00 2016-07-20 04:03:39.750 202 12867.52 254.72 54415.60 88888.00 2016-07-20 04:03:39.875 202 12867.52 254.72 54415.60 88888.00 2016-07-20 04:03:40.000 202 12867.48 254.75 54415.62 88888.00 2016-07-20 04:03:40.125 202 12867.48 254.75 54415.65 88888.00 2016-07-20 04:03:40.250 202 12867.48 254.72 54415.68 88888.00 2016-07-20 04:03:40.375 202 12867.50 254.75 54415.68 88888.00 2016-07-20 04:03:40.500 202 12867.48 254.75 54415.70 88888.00 2016-07-20 04:03:40.625 202 12867.45 254.78 54415.72 88888.00 2016-07-20 04:03:40.750 202 12867.42 254.78 54415.75 88888.00 2016-07-20 04:03:40.875 202 12867.48 254.80 54415.75 88888.00 2016-07-20 04:03:41.000 202 12867.48 254.82 54415.72 88888.00 2016-07-20 04:03:41.125 202 12867.45 254.82 54415.75 88888.00 2016-07-20 04:03:41.250 202 12867.40 254.82 54415.80 88888.00 2016-07-20 04:03:41.375 202 12867.42 254.82 54415.82 88888.00 2016-07-20 04:03:41.500 202 12867.40 254.82 54415.82 88888.00 2016-07-20 04:03:41.625 202 12867.38 254.82 54415.82 88888.00 2016-07-20 04:03:41.750 202 12867.35 254.85 54415.82 88888.00 2016-07-20 04:03:41.875 202 12867.33 254.90 54415.85 88888.00 2016-07-20 04:03:42.000 202 12867.35 254.90 54415.82 88888.00 2016-07-20 04:03:42.125 202 12867.40 254.90 54415.85 88888.00 2016-07-20 04:03:42.250 202 12867.40 254.90 54415.90 88888.00 2016-07-20 04:03:42.375 202 12867.42 254.93 54415.90 88888.00 2016-07-20 04:03:42.500 202 12867.48 254.93 54415.88 88888.00 2016-07-20 04:03:42.625 202 12867.42 254.93 54415.90 88888.00 2016-07-20 04:03:42.750 202 12867.42 254.97 54415.93 88888.00 2016-07-20 04:03:42.875 202 12867.45 255.00 54415.95 88888.00 2016-07-20 04:03:43.000 202 12867.50 254.97 54415.93 88888.00 2016-07-20 04:03:43.125 202 12867.52 254.97 54415.95 88888.00 2016-07-20 04:03:43.250 202 12867.48 254.95 54415.95 88888.00 2016-07-20 04:03:43.375 202 12867.48 254.97 54415.97 88888.00 2016-07-20 04:03:43.500 202 12867.50 255.00 54416.00 88888.00 2016-07-20 04:03:43.625 202 12867.55 255.00 54415.80 88888.00 2016-07-20 04:03:43.750 202 12867.58 254.95 54415.75 88888.00 2016-07-20 04:03:43.875 202 12867.52 254.95 54415.93 88888.00 2016-07-20 04:03:44.000 202 12867.52 254.93 54416.05 88888.00 2016-07-20 04:03:44.125 202 12867.58 254.93 54416.10 88888.00 2016-07-20 04:03:44.250 202 12867.60 254.90 54416.07 88888.00 2016-07-20 04:03:44.375 202 12867.65 254.90 54416.07 88888.00 2016-07-20 04:03:44.500 202 12867.62 254.88 54416.07 88888.00 2016-07-20 04:03:44.625 202 12867.65 254.85 54416.10 88888.00 2016-07-20 04:03:44.750 202 12867.65 254.88 54416.10 88888.00 2016-07-20 04:03:44.875 202 12867.67 254.85 54416.10 88888.00 2016-07-20 04:03:45.000 202 12867.70 254.85 54416.07 88888.00 2016-07-20 04:03:45.125 202 12867.65 254.82 54416.10 88888.00 2016-07-20 04:03:45.250 202 12867.65 254.82 54416.10 88888.00 2016-07-20 04:03:45.375 202 12867.70 254.82 54416.10 88888.00 2016-07-20 04:03:45.500 202 12867.75 254.82 54416.10 88888.00 2016-07-20 04:03:45.625 202 12867.75 254.80 54416.10 88888.00 2016-07-20 04:03:45.750 202 12867.75 254.82 54416.12 88888.00 2016-07-20 04:03:45.875 202 12867.83 254.82 54416.15 88888.00 2016-07-20 04:03:46.000 202 12867.83 254.82 54416.15 88888.00 2016-07-20 04:03:46.125 202 12867.77 254.85 54416.18 88888.00 2016-07-20 04:03:46.250 202 12867.75 254.85 54416.18 88888.00 2016-07-20 04:03:46.375 202 12867.83 254.88 54416.15 88888.00 2016-07-20 04:03:46.500 202 12867.88 254.90 54416.18 88888.00 2016-07-20 04:03:46.625 202 12867.85 254.93 54416.18 88888.00 2016-07-20 04:03:46.750 202 12867.85 254.90 54416.20 88888.00 2016-07-20 04:03:46.875 202 12867.88 254.93 54416.20 88888.00 2016-07-20 04:03:47.000 202 12867.80 254.95 54416.18 88888.00 2016-07-20 04:03:47.125 202 12867.75 254.97 54416.22 88888.00 2016-07-20 04:03:47.250 202 12867.73 254.97 54416.25 88888.00 2016-07-20 04:03:47.375 202 12867.75 255.00 54416.22 88888.00 2016-07-20 04:03:47.500 202 12867.75 255.05 54416.25 88888.00 2016-07-20 04:03:47.625 202 12867.75 255.05 54416.25 88888.00 2016-07-20 04:03:47.750 202 12867.73 255.10 54416.25 88888.00 2016-07-20 04:03:47.875 202 12867.75 255.10 54416.25 88888.00 2016-07-20 04:03:48.000 202 12867.77 255.12 54416.25 88888.00 2016-07-20 04:03:48.125 202 12867.75 255.15 54416.28 88888.00 2016-07-20 04:03:48.250 202 12867.73 255.15 54416.30 88888.00 2016-07-20 04:03:48.375 202 12867.77 255.18 54416.30 88888.00 2016-07-20 04:03:48.500 202 12867.77 255.22 54416.32 88888.00 2016-07-20 04:03:48.625 202 12867.73 255.25 54416.35 88888.00 2016-07-20 04:03:48.750 202 12867.65 255.28 54416.35 88888.00 2016-07-20 04:03:48.875 202 12867.65 255.32 54416.35 88888.00 2016-07-20 04:03:49.000 202 12867.65 255.38 54416.32 88888.00 2016-07-20 04:03:49.125 202 12867.60 255.40 54416.35 88888.00 2016-07-20 04:03:49.250 202 12867.60 255.43 54416.38 88888.00 2016-07-20 04:03:49.375 202 12867.65 255.45 54416.40 88888.00 2016-07-20 04:03:49.500 202 12867.60 255.50 54416.40 88888.00 2016-07-20 04:03:49.625 202 12867.55 255.53 54416.43 88888.00 2016-07-20 04:03:49.750 202 12867.58 255.55 54416.40 88888.00 2016-07-20 04:03:49.875 202 12867.60 255.57 54416.40 88888.00 2016-07-20 04:03:50.000 202 12867.60 255.62 54416.40 88888.00 2016-07-20 04:03:50.125 202 12867.58 255.65 54416.43 88888.00 2016-07-20 04:03:50.250 202 12867.52 255.65 54416.43 88888.00 2016-07-20 04:03:50.375 202 12867.50 255.68 54416.43 88888.00 2016-07-20 04:03:50.500 202 12867.52 255.70 54416.45 88888.00 2016-07-20 04:03:50.625 202 12867.50 255.72 54416.47 88888.00 2016-07-20 04:03:50.750 202 12867.50 255.78 54416.47 88888.00 2016-07-20 04:03:50.875 202 12867.50 255.80 54416.50 88888.00 2016-07-20 04:03:51.000 202 12867.45 255.82 54416.53 88888.00 2016-07-20 04:03:51.125 202 12867.33 255.88 54416.50 88888.00 2016-07-20 04:03:51.250 202 12867.27 255.88 54416.50 88888.00 2016-07-20 04:03:51.375 202 12867.33 255.90 54416.50 88888.00 2016-07-20 04:03:51.500 202 12867.30 255.95 54416.55 88888.00 2016-07-20 04:03:51.625 202 12867.20 255.97 54416.55 88888.00 2016-07-20 04:03:51.750 202 12867.17 255.97 54416.55 88888.00 2016-07-20 04:03:51.875 202 12867.23 256.00 54416.55 88888.00 2016-07-20 04:03:52.000 202 12867.25 256.02 54416.55 88888.00 2016-07-20 04:03:52.125 202 12867.30 256.07 54416.55 88888.00 2016-07-20 04:03:52.250 202 12867.25 256.07 54416.57 88888.00 2016-07-20 04:03:52.375 202 12867.17 256.07 54416.57 88888.00 2016-07-20 04:03:52.500 202 12867.10 256.10 54416.60 88888.00 2016-07-20 04:03:52.625 202 12867.10 256.15 54416.60 88888.00 2016-07-20 04:03:52.750 202 12867.10 256.18 54416.60 88888.00 2016-07-20 04:03:52.875 202 12867.12 256.15 54416.62 88888.00 2016-07-20 04:03:53.000 202 12867.08 256.15 54416.62 88888.00 2016-07-20 04:03:53.125 202 12867.02 256.20 54416.65 88888.00 2016-07-20 04:03:53.250 202 12866.92 256.25 54416.68 88888.00 2016-07-20 04:03:53.375 202 12866.92 256.27 54416.68 88888.00 2016-07-20 04:03:53.500 202 12866.92 256.30 54416.70 88888.00 2016-07-20 04:03:53.625 202 12866.90 256.32 54416.70 88888.00 2016-07-20 04:03:53.750 202 12866.80 256.38 54416.72 88888.00 2016-07-20 04:03:53.875 202 12866.77 256.40 54416.75 88888.00 2016-07-20 04:03:54.000 202 12866.75 256.45 54416.72 88888.00 2016-07-20 04:03:54.125 202 12866.73 256.48 54416.75 88888.00 2016-07-20 04:03:54.250 202 12866.67 256.48 54416.75 88888.00 2016-07-20 04:03:54.375 202 12866.73 256.50 54416.75 88888.00 2016-07-20 04:03:54.500 202 12866.70 256.52 54416.78 88888.00 2016-07-20 04:03:54.625 202 12866.60 256.55 54416.78 88888.00 2016-07-20 04:03:54.750 202 12866.60 256.60 54416.78 88888.00 2016-07-20 04:03:54.875 202 12866.62 256.60 54416.82 88888.00 2016-07-20 04:03:55.000 202 12866.62 256.62 54416.80 88888.00 2016-07-20 04:03:55.125 202 12866.55 256.62 54416.82 88888.00 2016-07-20 04:03:55.250 202 12866.58 256.62 54416.82 88888.00 2016-07-20 04:03:55.375 202 12866.60 256.65 54416.82 88888.00 2016-07-20 04:03:55.500 202 12866.52 256.70 54416.85 88888.00 2016-07-20 04:03:55.625 202 12866.50 256.73 54416.88 88888.00 2016-07-20 04:03:55.750 202 12866.48 256.77 54416.85 88888.00 2016-07-20 04:03:55.875 202 12866.42 256.75 54416.88 88888.00 2016-07-20 04:03:56.000 202 12866.42 256.77 54416.88 88888.00 2016-07-20 04:03:56.125 202 12866.45 256.80 54416.88 88888.00 2016-07-20 04:03:56.250 202 12866.40 256.85 54416.90 88888.00 2016-07-20 04:03:56.375 202 12866.35 256.85 54416.90 88888.00 2016-07-20 04:03:56.500 202 12866.30 256.88 54416.93 88888.00 2016-07-20 04:03:56.625 202 12866.33 256.88 54416.93 88888.00 2016-07-20 04:03:56.750 202 12866.33 256.93 54416.93 88888.00 2016-07-20 04:03:56.875 202 12866.27 256.95 54416.95 88888.00 2016-07-20 04:03:57.000 202 12866.23 256.95 54416.95 88888.00 2016-07-20 04:03:57.125 202 12866.15 256.98 54416.97 88888.00 2016-07-20 04:03:57.250 202 12866.08 257.00 54417.00 88888.00 2016-07-20 04:03:57.375 202 12866.08 257.05 54416.97 88888.00 2016-07-20 04:03:57.500 202 12866.10 257.07 54416.97 88888.00 2016-07-20 04:03:57.625 202 12866.08 257.10 54417.00 88888.00 2016-07-20 04:03:57.750 202 12866.05 257.15 54417.03 88888.00 2016-07-20 04:03:57.875 202 12866.00 257.20 54417.03 88888.00 2016-07-20 04:03:58.000 202 12865.95 257.27 54417.03 88888.00 2016-07-20 04:03:58.125 202 12865.88 257.30 54417.05 88888.00 2016-07-20 04:03:58.250 202 12865.85 257.32 54417.07 88888.00 2016-07-20 04:03:58.375 202 12865.88 257.40 54417.07 88888.00 2016-07-20 04:03:58.500 202 12865.90 257.43 54417.07 88888.00 2016-07-20 04:03:58.625 202 12865.83 257.45 54417.07 88888.00 2016-07-20 04:03:58.750 202 12865.75 257.50 54417.07 88888.00 2016-07-20 04:03:58.875 202 12865.70 257.52 54417.10 88888.00 2016-07-20 04:03:59.000 202 12865.70 257.57 54417.07 88888.00 2016-07-20 04:03:59.125 202 12865.75 257.62 54417.07 88888.00 2016-07-20 04:03:59.250 202 12865.77 257.68 54417.12 88888.00 2016-07-20 04:03:59.375 202 12865.77 257.73 54417.12 88888.00 2016-07-20 04:03:59.500 202 12865.77 257.82 54417.15 88888.00 2016-07-20 04:03:59.625 202 12865.83 257.85 54417.15 88888.00 2016-07-20 04:03:59.750 202 12865.80 257.85 54417.18 88888.00 2016-07-20 04:03:59.875 202 12865.70 257.93 54417.20 88888.00 2016-07-20 04:04:00.000 202 12865.67 257.98 54417.20 88888.00 2016-07-20 04:04:00.125 202 12865.67 258.05 54417.20 88888.00 2016-07-20 04:04:00.250 202 12865.58 258.10 54417.20 88888.00 2016-07-20 04:04:00.375 202 12865.58 258.18 54417.20 88888.00 2016-07-20 04:04:00.500 202 12865.62 258.23 54417.22 88888.00 2016-07-20 04:04:00.625 202 12865.67 258.27 54417.22 88888.00 2016-07-20 04:04:00.750 202 12865.67 258.35 54417.22 88888.00 2016-07-20 04:04:00.875 202 12865.67 258.40 54417.22 88888.00 2016-07-20 04:04:01.000 202 12865.67 258.45 54417.20 88888.00 2016-07-20 04:04:01.125 202 12865.73 258.50 54417.22 88888.00 2016-07-20 04:04:01.250 202 12865.73 258.60 54417.22 88888.00 2016-07-20 04:04:01.375 202 12865.67 258.65 54417.22 88888.00 2016-07-20 04:04:01.500 202 12865.65 258.73 54417.25 88888.00 2016-07-20 04:04:01.625 202 12865.67 258.80 54417.25 88888.00 2016-07-20 04:04:01.750 202 12865.75 258.88 54417.25 88888.00 2016-07-20 04:04:01.875 202 12865.73 258.90 54417.25 88888.00 2016-07-20 04:04:02.000 202 12865.73 258.95 54417.25 88888.00 2016-07-20 04:04:02.125 202 12865.75 259.00 54417.30 88888.00 2016-07-20 04:04:02.250 202 12865.67 259.07 54417.32 88888.00 2016-07-20 04:04:02.375 202 12865.62 259.15 54417.32 88888.00 2016-07-20 04:04:02.500 202 12865.62 259.20 54417.30 88888.00 2016-07-20 04:04:02.625 202 12865.70 259.25 54417.30 88888.00 2016-07-20 04:04:02.750 202 12865.70 259.32 54417.32 88888.00 2016-07-20 04:04:02.875 202 12865.65 259.38 54417.32 88888.00 2016-07-20 04:04:03.000 202 12865.67 259.43 54417.30 88888.00 2016-07-20 04:04:03.125 202 12865.70 259.52 54417.32 88888.00 2016-07-20 04:04:03.250 202 12865.73 259.57 54417.32 88888.00 2016-07-20 04:04:03.375 202 12865.67 259.62 54417.30 88888.00 2016-07-20 04:04:03.500 202 12865.65 259.70 54417.32 88888.00 2016-07-20 04:04:03.625 202 12865.70 259.77 54417.35 88888.00 2016-07-20 04:04:03.750 202 12865.75 259.82 54417.35 88888.00 2016-07-20 04:04:03.875 202 12865.75 259.93 54417.35 88888.00 2016-07-20 04:04:04.000 202 12865.77 259.95 54417.32 88888.00 2016-07-20 04:04:04.125 202 12865.77 260.02 54417.32 88888.00 2016-07-20 04:04:04.250 202 12865.73 260.10 54417.38 88888.00 2016-07-20 04:04:04.375 202 12865.73 260.18 54417.35 88888.00 2016-07-20 04:04:04.500 202 12865.77 260.23 54417.38 88888.00 2016-07-20 04:04:04.625 202 12865.88 260.30 54417.40 88888.00 2016-07-20 04:04:04.750 202 12865.98 260.40 54417.40 88888.00 2016-07-20 04:04:04.875 202 12865.95 260.48 54417.40 88888.00 2016-07-20 04:04:05.000 202 12865.88 260.52 54417.38 88888.00 2016-07-20 04:04:05.125 202 12865.92 260.60 54417.38 88888.00 2016-07-20 04:04:05.250 202 12865.92 260.68 54417.38 88888.00 2016-07-20 04:04:05.375 202 12865.90 260.75 54417.40 88888.00 2016-07-20 04:04:05.500 202 12865.90 260.77 54417.40 88888.00 2016-07-20 04:04:05.625 202 12865.98 260.82 54417.38 88888.00 2016-07-20 04:04:05.750 202 12866.08 260.93 54417.38 88888.00 2016-07-20 04:04:05.875 202 12866.05 260.98 54417.38 88888.00 2016-07-20 04:04:06.000 202 12866.00 261.02 54417.38 88888.00 2016-07-20 04:04:06.125 202 12865.95 261.05 54417.38 88888.00 2016-07-20 04:04:06.250 202 12865.98 261.10 54417.35 88888.00 2016-07-20 04:04:06.375 202 12866.10 261.15 54417.35 88888.00 2016-07-20 04:04:06.500 202 12866.12 261.20 54417.38 88888.00 2016-07-20 04:04:06.625 202 12866.20 261.27 54417.38 88888.00 2016-07-20 04:04:06.750 202 12866.10 261.27 54417.35 88888.00 2016-07-20 04:04:06.875 202 12866.02 261.38 54417.35 88888.00 2016-07-20 04:04:07.000 202 12866.12 261.40 54417.32 88888.00 2016-07-20 04:04:07.125 202 12866.27 261.48 54417.35 88888.00 2016-07-20 04:04:07.250 202 12866.33 261.55 54417.38 88888.00 2016-07-20 04:04:07.375 202 12866.33 261.57 54417.35 88888.00 2016-07-20 04:04:07.500 202 12866.33 261.60 54417.35 88888.00 2016-07-20 04:04:07.625 202 12866.35 261.65 54417.35 88888.00 2016-07-20 04:04:07.750 202 12866.40 261.73 54417.35 88888.00 2016-07-20 04:04:07.875 202 12866.40 261.75 54417.38 88888.00 2016-07-20 04:04:08.000 202 12866.48 261.80 54417.38 88888.00 2016-07-20 04:04:08.125 202 12866.58 261.90 54417.32 88888.00 2016-07-20 04:04:08.250 202 12866.58 261.93 54417.30 88888.00 2016-07-20 04:04:08.375 202 12866.58 261.98 54417.30 88888.00 2016-07-20 04:04:08.500 202 12866.62 262.02 54417.30 88888.00 2016-07-20 04:04:08.625 202 12866.73 262.10 54417.30 88888.00 2016-07-20 04:04:08.750 202 12866.85 262.15 54417.32 88888.00 2016-07-20 04:04:08.875 202 12866.95 262.23 54417.32 88888.00 2016-07-20 04:04:09.000 202 12866.95 262.25 54417.30 88888.00 2016-07-20 04:04:09.125 202 12866.92 262.32 54417.30 88888.00 2016-07-20 04:04:09.250 202 12866.95 262.40 54417.35 88888.00 2016-07-20 04:04:09.375 202 12867.02 262.45 54417.35 88888.00 2016-07-20 04:04:09.500 202 12867.05 262.50 54417.35 88888.00 2016-07-20 04:04:09.625 202 12867.08 262.55 54417.32 88888.00 2016-07-20 04:04:09.750 202 12867.12 262.62 54417.32 88888.00 2016-07-20 04:04:09.875 202 12867.17 262.68 54417.32 88888.00 2016-07-20 04:04:10.000 202 12867.20 262.73 54417.30 88888.00 2016-07-20 04:04:10.125 202 12867.25 262.77 54417.32 88888.00 2016-07-20 04:04:10.250 202 12867.25 262.80 54417.32 88888.00 2016-07-20 04:04:10.375 202 12867.27 262.85 54417.32 88888.00 2016-07-20 04:04:10.500 202 12867.25 262.90 54417.30 88888.00 2016-07-20 04:04:10.625 202 12867.25 262.95 54417.30 88888.00 2016-07-20 04:04:10.750 202 12867.27 263.05 54417.30 88888.00 2016-07-20 04:04:10.875 202 12867.30 263.07 54417.28 88888.00 2016-07-20 04:04:11.000 202 12867.33 263.10 54417.28 88888.00 2016-07-20 04:04:11.125 202 12867.35 263.10 54417.28 88888.00 2016-07-20 04:04:11.250 202 12867.38 263.15 54417.28 88888.00 2016-07-20 04:04:11.375 202 12867.38 263.20 54417.28 88888.00 2016-07-20 04:04:11.500 202 12867.35 263.23 54417.25 88888.00 2016-07-20 04:04:11.625 202 12867.35 263.23 54417.28 88888.00 2016-07-20 04:04:11.750 202 12867.38 263.25 54417.25 88888.00 2016-07-20 04:04:11.875 202 12867.48 263.27 54417.25 88888.00 2016-07-20 04:04:12.000 202 12867.55 263.30 54417.25 88888.00 2016-07-20 04:04:12.125 202 12867.55 263.35 54417.25 88888.00 2016-07-20 04:04:12.250 202 12867.58 263.35 54417.22 88888.00 2016-07-20 04:04:12.375 202 12867.60 263.43 54417.22 88888.00 2016-07-20 04:04:12.500 202 12867.60 263.48 54417.22 88888.00 2016-07-20 04:04:12.625 202 12867.62 263.50 54417.22 88888.00 2016-07-20 04:04:12.750 202 12867.65 263.57 54417.25 88888.00 2016-07-20 04:04:12.875 202 12867.73 263.60 54417.28 88888.00 2016-07-20 04:04:13.000 202 12867.75 263.65 54417.28 88888.00 2016-07-20 04:04:13.125 202 12867.73 263.70 54417.28 88888.00 2016-07-20 04:04:13.250 202 12867.77 263.73 54417.28 88888.00 2016-07-20 04:04:13.375 202 12867.80 263.75 54417.28 88888.00 2016-07-20 04:04:13.500 202 12867.77 263.80 54417.25 88888.00 2016-07-20 04:04:13.625 202 12867.80 263.85 54417.25 88888.00 2016-07-20 04:04:13.750 202 12867.88 263.93 54417.22 88888.00 2016-07-20 04:04:13.875 202 12867.90 263.98 54417.25 88888.00 2016-07-20 04:04:14.000 202 12867.92 264.00 54417.22 88888.00 2016-07-20 04:04:14.125 202 12867.98 264.02 54417.25 88888.00 2016-07-20 04:04:14.250 202 12867.98 264.05 54417.25 88888.00 2016-07-20 04:04:14.375 202 12867.95 264.10 54417.25 88888.00 2016-07-20 04:04:14.500 202 12867.95 264.15 54417.25 88888.00 2016-07-20 04:04:14.625 202 12867.95 264.15 54417.22 88888.00 2016-07-20 04:04:14.750 202 12867.85 264.20 54417.20 88888.00 2016-07-20 04:04:14.875 202 12867.77 264.25 54417.22 88888.00 2016-07-20 04:04:15.000 202 12867.85 264.30 54417.20 88888.00 2016-07-20 04:04:15.125 202 12867.90 264.35 54417.22 88888.00 2016-07-20 04:04:15.250 202 12867.92 264.38 54417.22 88888.00 2016-07-20 04:04:15.375 202 12867.98 264.43 54417.22 88888.00 2016-07-20 04:04:15.500 202 12867.98 264.45 54417.22 88888.00 2016-07-20 04:04:15.625 202 12867.95 264.48 54417.25 88888.00 2016-07-20 04:04:15.750 202 12867.92 264.50 54417.25 88888.00 2016-07-20 04:04:15.875 202 12867.90 264.50 54417.22 88888.00 2016-07-20 04:04:16.000 202 12867.92 264.50 54417.22 88888.00 2016-07-20 04:04:16.125 202 12867.95 264.55 54417.20 88888.00 2016-07-20 04:04:16.250 202 12867.92 264.57 54417.22 88888.00 2016-07-20 04:04:16.375 202 12867.98 264.60 54417.22 88888.00 2016-07-20 04:04:16.500 202 12868.00 264.62 54417.25 88888.00 2016-07-20 04:04:16.625 202 12868.05 264.68 54417.22 88888.00 2016-07-20 04:04:16.750 202 12868.08 264.70 54417.22 88888.00 2016-07-20 04:04:16.875 202 12868.02 264.70 54417.22 88888.00 2016-07-20 04:04:17.000 202 12868.08 264.73 54417.20 88888.00 2016-07-20 04:04:17.125 202 12868.08 264.73 54417.22 88888.00 2016-07-20 04:04:17.250 202 12868.08 264.75 54417.25 88888.00 2016-07-20 04:04:17.375 202 12868.10 264.77 54417.22 88888.00 2016-07-20 04:04:17.500 202 12868.10 264.77 54417.22 88888.00 2016-07-20 04:04:17.625 202 12868.12 264.82 54417.22 88888.00 2016-07-20 04:04:17.750 202 12868.17 264.82 54417.22 88888.00 2016-07-20 04:04:17.875 202 12868.20 264.82 54417.22 88888.00 2016-07-20 04:04:18.000 202 12868.20 264.88 54417.22 88888.00 2016-07-20 04:04:18.125 202 12868.17 264.90 54417.28 88888.00 2016-07-20 04:04:18.250 202 12868.15 264.90 54417.30 88888.00 2016-07-20 04:04:18.375 202 12868.17 264.98 54417.30 88888.00 2016-07-20 04:04:18.500 202 12868.20 265.00 54417.30 88888.00 2016-07-20 04:04:18.625 202 12868.27 265.02 54417.30 88888.00 2016-07-20 04:04:18.750 202 12868.30 265.05 54417.30 88888.00 2016-07-20 04:04:18.875 202 12868.33 265.10 54417.30 88888.00 2016-07-20 04:04:19.000 202 12868.35 265.12 54417.25 88888.00 2016-07-20 04:04:19.125 202 12868.40 265.15 54417.28 88888.00 2016-07-20 04:04:19.250 202 12868.38 265.15 54417.30 88888.00 2016-07-20 04:04:19.375 202 12868.40 265.20 54417.28 88888.00 2016-07-20 04:04:19.500 202 12868.45 265.25 54417.28 88888.00 2016-07-20 04:04:19.625 202 12868.50 265.27 54417.25 88888.00 2016-07-20 04:04:19.750 202 12868.58 265.30 54417.22 88888.00 2016-07-20 04:04:19.875 202 12868.62 265.32 54417.25 88888.00 2016-07-20 04:04:20.000 202 12868.73 265.35 54417.25 88888.00 2016-07-20 04:04:20.125 202 12868.77 265.38 54417.25 88888.00 2016-07-20 04:04:20.250 202 12868.83 265.43 54417.25 88888.00 2016-07-20 04:04:20.375 202 12868.88 265.45 54417.25 88888.00 2016-07-20 04:04:20.500 202 12868.95 265.48 54417.28 88888.00 2016-07-20 04:04:20.625 202 12868.95 265.50 54417.28 88888.00 2016-07-20 04:04:20.750 202 12868.98 265.48 54417.25 88888.00 2016-07-20 04:04:20.875 202 12869.00 265.48 54417.25 88888.00 2016-07-20 04:04:21.000 202 12869.08 265.55 54417.25 88888.00 2016-07-20 04:04:21.125 202 12869.02 265.55 54417.28 88888.00 2016-07-20 04:04:21.250 202 12868.95 265.55 54417.28 88888.00 2016-07-20 04:04:21.375 202 12869.00 265.57 54417.25 88888.00 2016-07-20 04:04:21.500 202 12869.05 265.60 54417.25 88888.00 2016-07-20 04:04:21.625 202 12869.10 265.62 54417.22 88888.00 2016-07-20 04:04:21.750 202 12869.17 265.65 54417.22 88888.00 2016-07-20 04:04:21.875 202 12869.23 265.65 54417.25 88888.00 2016-07-20 04:04:22.000 202 12869.27 265.68 54417.25 88888.00 2016-07-20 04:04:22.125 202 12869.30 265.70 54417.25 88888.00 2016-07-20 04:04:22.250 202 12869.35 265.70 54417.22 88888.00 2016-07-20 04:04:22.375 202 12869.42 265.68 54417.20 88888.00 2016-07-20 04:04:22.500 202 12869.45 265.65 54417.22 88888.00 2016-07-20 04:04:22.625 202 12869.50 265.68 54417.22 88888.00 2016-07-20 04:04:22.750 202 12869.52 265.68 54417.18 88888.00 2016-07-20 04:04:22.875 202 12869.52 265.68 54417.22 88888.00 2016-07-20 04:04:23.000 202 12869.52 265.70 54417.22 88888.00 2016-07-20 04:04:23.125 202 12869.52 265.68 54417.22 88888.00 2016-07-20 04:04:23.250 202 12869.55 265.62 54417.25 88888.00 2016-07-20 04:04:23.375 202 12869.62 265.65 54417.22 88888.00 2016-07-20 04:04:23.500 202 12869.70 265.65 54417.22 88888.00 2016-07-20 04:04:23.625 202 12869.77 265.62 54417.22 88888.00 2016-07-20 04:04:23.750 202 12869.80 265.62 54417.22 88888.00 2016-07-20 04:04:23.875 202 12869.83 265.60 54417.22 88888.00 2016-07-20 04:04:24.000 202 12869.88 265.60 54417.20 88888.00 2016-07-20 04:04:24.125 202 12869.88 265.60 54417.18 88888.00 2016-07-20 04:04:24.250 202 12869.88 265.57 54417.20 88888.00 2016-07-20 04:04:24.375 202 12869.95 265.57 54417.20 88888.00 2016-07-20 04:04:24.500 202 12869.98 265.55 54417.20 88888.00 2016-07-20 04:04:24.625 202 12870.02 265.52 54417.20 88888.00 2016-07-20 04:04:24.750 202 12870.08 265.52 54417.20 88888.00 2016-07-20 04:04:24.875 202 12870.10 265.52 54417.15 88888.00 2016-07-20 04:04:25.000 202 12870.17 265.50 54417.18 88888.00 2016-07-20 04:04:25.125 202 12870.27 265.50 54417.18 88888.00 2016-07-20 04:04:25.250 202 12870.25 265.48 54417.18 88888.00 2016-07-20 04:04:25.375 202 12870.35 265.48 54417.18 88888.00 2016-07-20 04:04:25.500 202 12870.42 265.45 54417.18 88888.00 2016-07-20 04:04:25.625 202 12870.45 265.45 54417.18 88888.00 2016-07-20 04:04:25.750 202 12870.45 265.43 54417.20 88888.00 2016-07-20 04:04:25.875 202 12870.50 265.38 54417.20 88888.00 2016-07-20 04:04:26.000 202 12870.52 265.38 54417.18 88888.00 2016-07-20 04:04:26.125 202 12870.50 265.38 54417.18 88888.00 2016-07-20 04:04:26.250 202 12870.55 265.35 54417.20 88888.00 2016-07-20 04:04:26.375 202 12870.67 265.35 54417.18 88888.00 2016-07-20 04:04:26.500 202 12870.77 265.32 54417.18 88888.00 2016-07-20 04:04:26.625 202 12870.77 265.32 54417.18 88888.00 2016-07-20 04:04:26.750 202 12870.80 265.35 54417.18 88888.00 2016-07-20 04:04:26.875 202 12870.92 265.32 54417.15 88888.00 2016-07-20 04:04:27.000 202 12870.98 265.30 54417.15 88888.00 2016-07-20 04:04:27.125 202 12871.02 265.27 54417.18 88888.00 2016-07-20 04:04:27.250 202 12871.08 265.27 54417.18 88888.00 2016-07-20 04:04:27.375 202 12871.10 265.27 54417.18 88888.00 2016-07-20 04:04:27.500 202 12871.12 265.27 54417.18 88888.00 2016-07-20 04:04:27.625 202 12871.17 265.27 54417.18 88888.00 2016-07-20 04:04:27.750 202 12871.25 265.23 54417.20 88888.00 2016-07-20 04:04:27.875 202 12871.30 265.20 54417.18 88888.00 2016-07-20 04:04:28.000 202 12871.35 265.20 54417.15 88888.00 2016-07-20 04:04:28.125 202 12871.38 265.15 54417.15 88888.00 2016-07-20 04:04:28.250 202 12871.45 265.12 54417.15 88888.00 2016-07-20 04:04:28.375 202 12871.52 265.12 54417.15 88888.00 2016-07-20 04:04:28.500 202 12871.58 265.07 54417.15 88888.00 2016-07-20 04:04:28.625 202 12871.62 265.07 54417.18 88888.00 2016-07-20 04:04:28.750 202 12871.70 265.05 54417.15 88888.00 2016-07-20 04:04:28.875 202 12871.75 265.02 54417.12 88888.00 2016-07-20 04:04:29.000 202 12871.77 265.02 54417.15 88888.00 2016-07-20 04:04:29.125 202 12871.75 264.95 54417.15 88888.00 2016-07-20 04:04:29.250 202 12871.77 264.95 54417.15 88888.00 2016-07-20 04:04:29.375 202 12871.83 264.95 54417.15 88888.00 2016-07-20 04:04:29.500 202 12871.88 264.93 54417.15 88888.00 2016-07-20 04:04:29.625 202 12871.92 264.90 54417.15 88888.00 2016-07-20 04:04:29.750 202 12871.95 264.88 54417.18 88888.00 2016-07-20 04:04:29.875 202 12871.98 264.85 54417.18 88888.00 2016-07-20 04:04:30.000 202 12872.00 264.82 54417.12 88888.00 2016-07-20 04:04:30.125 202 12872.05 264.80 54417.12 88888.00 2016-07-20 04:04:30.250 202 12872.15 264.80 54417.15 88888.00 2016-07-20 04:04:30.375 202 12872.23 264.77 54417.15 88888.00 2016-07-20 04:04:30.500 202 12872.25 264.77 54417.18 88888.00 2016-07-20 04:04:30.625 202 12872.23 264.73 54417.18 88888.00 2016-07-20 04:04:30.750 202 12872.20 264.70 54417.20 88888.00 2016-07-20 04:04:30.875 202 12872.27 264.68 54417.18 88888.00 2016-07-20 04:04:31.000 202 12872.33 264.62 54417.12 88888.00 2016-07-20 04:04:31.125 202 12872.40 264.60 54417.10 88888.00 2016-07-20 04:04:31.250 202 12872.50 264.57 54417.12 88888.00 2016-07-20 04:04:31.375 202 12872.52 264.60 54417.18 88888.00 2016-07-20 04:04:31.500 202 12872.58 264.60 54417.18 88888.00 2016-07-20 04:04:31.625 202 12872.62 264.57 54417.18 88888.00 2016-07-20 04:04:31.750 202 12872.60 264.55 54417.18 88888.00 2016-07-20 04:04:31.875 202 12872.62 264.52 54417.20 88888.00 2016-07-20 04:04:32.000 202 12872.65 264.50 54417.22 88888.00 2016-07-20 04:04:32.125 202 12872.70 264.52 54417.22 88888.00 2016-07-20 04:04:32.250 202 12872.80 264.48 54417.20 88888.00 2016-07-20 04:04:32.375 202 12872.83 264.48 54417.18 88888.00 2016-07-20 04:04:32.500 202 12872.85 264.40 54417.18 88888.00 2016-07-20 04:04:32.625 202 12872.90 264.40 54417.18 88888.00 2016-07-20 04:04:32.750 202 12872.95 264.35 54417.18 88888.00 2016-07-20 04:04:32.875 202 12872.92 264.35 54417.15 88888.00 2016-07-20 04:04:33.000 202 12873.05 264.30 54417.15 88888.00 2016-07-20 04:04:33.125 202 12873.08 264.25 54417.18 88888.00 2016-07-20 04:04:33.250 202 12873.02 264.25 54417.18 88888.00 2016-07-20 04:04:33.375 202 12873.05 264.30 54417.20 88888.00 2016-07-20 04:04:33.500 202 12873.15 264.32 54417.20 88888.00 2016-07-20 04:04:33.625 202 12873.17 264.32 54417.18 88888.00 2016-07-20 04:04:33.750 202 12873.15 264.30 54417.18 88888.00 2016-07-20 04:04:33.875 202 12873.15 264.32 54417.20 88888.00 2016-07-20 04:04:34.000 202 12873.25 264.30 54417.20 88888.00 2016-07-20 04:04:34.125 202 12873.30 264.32 54417.22 88888.00 2016-07-20 04:04:34.250 202 12873.30 264.30 54417.22 88888.00 2016-07-20 04:04:34.375 202 12873.38 264.32 54417.22 88888.00 2016-07-20 04:04:34.500 202 12873.40 264.30 54417.22 88888.00 2016-07-20 04:04:34.625 202 12873.42 264.30 54417.20 88888.00 2016-07-20 04:04:34.750 202 12873.40 264.30 54417.20 88888.00 2016-07-20 04:04:34.875 202 12873.42 264.30 54417.20 88888.00 2016-07-20 04:04:35.000 202 12873.45 264.32 54417.18 88888.00 2016-07-20 04:04:35.125 202 12873.42 264.32 54417.18 88888.00 2016-07-20 04:04:35.250 202 12873.48 264.30 54417.20 88888.00 2016-07-20 04:04:35.375 202 12873.52 264.30 54417.20 88888.00 2016-07-20 04:04:35.500 202 12873.58 264.30 54417.18 88888.00 2016-07-20 04:04:35.625 202 12873.60 264.27 54417.15 88888.00 2016-07-20 04:04:35.750 202 12873.58 264.27 54417.18 88888.00 2016-07-20 04:04:35.875 202 12873.58 264.30 54417.20 88888.00 2016-07-20 04:04:36.000 202 12873.60 264.27 54417.18 88888.00 2016-07-20 04:04:36.125 202 12873.62 264.27 54417.18 88888.00 2016-07-20 04:04:36.250 202 12873.62 264.25 54417.18 88888.00 2016-07-20 04:04:36.375 202 12873.73 264.27 54417.22 88888.00 2016-07-20 04:04:36.500 202 12873.77 264.27 54417.20 88888.00 2016-07-20 04:04:36.625 202 12873.80 264.25 54417.20 88888.00 2016-07-20 04:04:36.750 202 12873.80 264.25 54417.20 88888.00 2016-07-20 04:04:36.875 202 12873.80 264.20 54417.20 88888.00 2016-07-20 04:04:37.000 202 12873.83 264.18 54417.15 88888.00 2016-07-20 04:04:37.125 202 12873.85 264.18 54417.15 88888.00 2016-07-20 04:04:37.250 202 12873.83 264.15 54417.18 88888.00 2016-07-20 04:04:37.375 202 12873.83 264.12 54417.15 88888.00 2016-07-20 04:04:37.500 202 12873.83 264.12 54417.18 88888.00 2016-07-20 04:04:37.625 202 12873.83 264.10 54417.18 88888.00 2016-07-20 04:04:37.750 202 12873.75 264.10 54417.18 88888.00 2016-07-20 04:04:37.875 202 12873.75 264.15 54417.20 88888.00 2016-07-20 04:04:38.000 202 12873.80 264.15 54417.22 88888.00 2016-07-20 04:04:38.125 202 12873.83 264.10 54417.20 88888.00 2016-07-20 04:04:38.250 202 12873.73 264.07 54417.22 88888.00 2016-07-20 04:04:38.375 202 12873.80 264.07 54417.20 88888.00 2016-07-20 04:04:38.500 202 12873.85 264.07 54417.22 88888.00 2016-07-20 04:04:38.625 202 12873.80 264.10 54417.22 88888.00 2016-07-20 04:04:38.750 202 12873.73 264.07 54417.22 88888.00 2016-07-20 04:04:38.875 202 12873.73 264.07 54417.25 88888.00 2016-07-20 04:04:39.000 202 12873.77 264.10 54417.25 88888.00 2016-07-20 04:04:39.125 202 12873.83 264.07 54417.25 88888.00 2016-07-20 04:04:39.250 202 12873.85 264.05 54417.28 88888.00 2016-07-20 04:04:39.375 202 12873.80 264.05 54417.28 88888.00 2016-07-20 04:04:39.500 202 12873.80 264.07 54417.28 88888.00 2016-07-20 04:04:39.625 202 12873.83 264.07 54417.25 88888.00 2016-07-20 04:04:39.750 202 12873.77 264.07 54417.25 88888.00 2016-07-20 04:04:39.875 202 12873.80 264.07 54417.25 88888.00 2016-07-20 04:04:40.000 202 12873.83 264.07 54417.25 88888.00 2016-07-20 04:04:40.125 202 12873.80 264.07 54417.28 88888.00 2016-07-20 04:04:40.250 202 12873.83 264.07 54417.28 88888.00 2016-07-20 04:04:40.375 202 12873.85 264.10 54417.25 88888.00 2016-07-20 04:04:40.500 202 12873.90 264.10 54417.22 88888.00 2016-07-20 04:04:40.625 202 12873.88 264.07 54417.25 88888.00 2016-07-20 04:04:40.750 202 12873.92 264.10 54417.28 88888.00 2016-07-20 04:04:40.875 202 12873.90 264.15 54417.30 88888.00 2016-07-20 04:04:41.000 202 12873.83 264.12 54417.28 88888.00 2016-07-20 04:04:41.125 202 12873.75 264.07 54417.30 88888.00 2016-07-20 04:04:41.250 202 12873.77 264.10 54417.32 88888.00 2016-07-20 04:04:41.375 202 12873.77 264.10 54417.28 88888.00 2016-07-20 04:04:41.500 202 12873.77 264.12 54417.28 88888.00 2016-07-20 04:04:41.625 202 12873.77 264.07 54417.28 88888.00 2016-07-20 04:04:41.750 202 12873.85 264.07 54417.28 88888.00 2016-07-20 04:04:41.875 202 12873.90 264.07 54417.28 88888.00 2016-07-20 04:04:42.000 202 12873.90 264.05 54417.25 88888.00 2016-07-20 04:04:42.125 202 12873.83 264.05 54417.28 88888.00 2016-07-20 04:04:42.250 202 12873.77 264.02 54417.28 88888.00 2016-07-20 04:04:42.375 202 12873.83 264.07 54417.30 88888.00 2016-07-20 04:04:42.500 202 12873.77 264.07 54417.32 88888.00 2016-07-20 04:04:42.625 202 12873.73 264.05 54417.30 88888.00 2016-07-20 04:04:42.750 202 12873.73 264.02 54417.30 88888.00 2016-07-20 04:04:42.875 202 12873.77 263.98 54417.30 88888.00 2016-07-20 04:04:43.000 202 12873.80 263.98 54417.30 88888.00 2016-07-20 04:04:43.125 202 12873.83 264.00 54417.30 88888.00 2016-07-20 04:04:43.250 202 12873.83 263.98 54417.32 88888.00 2016-07-20 04:04:43.375 202 12873.85 263.98 54417.32 88888.00 2016-07-20 04:04:43.500 202 12873.85 263.98 54417.30 88888.00 2016-07-20 04:04:43.625 202 12873.85 263.98 54417.30 88888.00 2016-07-20 04:04:43.750 202 12873.88 263.98 54417.25 88888.00 2016-07-20 04:04:43.875 202 12873.90 263.98 54417.28 88888.00 2016-07-20 04:04:44.000 202 12873.95 263.93 54417.28 88888.00 2016-07-20 04:04:44.125 202 12873.92 263.93 54417.28 88888.00 2016-07-20 04:04:44.250 202 12873.90 263.93 54417.30 88888.00 2016-07-20 04:04:44.375 202 12874.02 263.93 54417.32 88888.00 2016-07-20 04:04:44.500 202 12874.10 263.93 54417.30 88888.00 2016-07-20 04:04:44.625 202 12874.08 263.90 54417.28 88888.00 2016-07-20 04:04:44.750 202 12874.02 263.90 54417.28 88888.00 2016-07-20 04:04:44.875 202 12874.00 263.90 54417.25 88888.00 2016-07-20 04:04:45.000 202 12874.02 263.88 54417.22 88888.00 2016-07-20 04:04:45.125 202 12874.10 263.88 54417.28 88888.00 2016-07-20 04:04:45.250 202 12874.12 263.85 54417.28 88888.00 2016-07-20 04:04:45.375 202 12874.05 263.82 54417.28 88888.00 2016-07-20 04:04:45.500 202 12874.02 263.80 54417.28 88888.00 2016-07-20 04:04:45.625 202 12874.10 263.80 54417.28 88888.00 2016-07-20 04:04:45.750 202 12874.23 263.80 54417.28 88888.00 2016-07-20 04:04:45.875 202 12874.25 263.82 54417.28 88888.00 2016-07-20 04:04:46.000 202 12874.27 263.77 54417.25 88888.00 2016-07-20 04:04:46.125 202 12874.25 263.75 54417.25 88888.00 2016-07-20 04:04:46.250 202 12874.27 263.73 54417.28 88888.00 2016-07-20 04:04:46.375 202 12874.38 263.77 54417.28 88888.00 2016-07-20 04:04:46.500 202 12874.38 263.77 54417.25 88888.00 2016-07-20 04:04:46.625 202 12874.38 263.73 54417.25 88888.00 2016-07-20 04:04:46.750 202 12874.40 263.73 54417.25 88888.00 2016-07-20 04:04:46.875 202 12874.40 263.73 54417.22 88888.00 2016-07-20 04:04:47.000 202 12874.40 263.73 54417.22 88888.00 2016-07-20 04:04:47.125 202 12874.45 263.70 54417.22 88888.00 2016-07-20 04:04:47.250 202 12874.52 263.68 54417.20 88888.00 2016-07-20 04:04:47.375 202 12874.62 263.65 54417.20 88888.00 2016-07-20 04:04:47.500 202 12874.70 263.62 54417.18 88888.00 2016-07-20 04:04:47.625 202 12874.73 263.62 54417.20 88888.00 2016-07-20 04:04:47.750 202 12874.73 263.57 54417.20 88888.00 2016-07-20 04:04:47.875 202 12874.75 263.55 54417.20 88888.00 2016-07-20 04:04:48.000 202 12874.75 263.52 54417.20 88888.00 2016-07-20 04:04:48.125 202 12874.85 263.50 54417.20 88888.00 2016-07-20 04:04:48.250 202 12874.92 263.45 54417.20 88888.00 2016-07-20 04:04:48.375 202 12874.98 263.45 54417.15 88888.00 2016-07-20 04:04:48.500 202 12875.02 263.43 54417.18 88888.00 2016-07-20 04:04:48.625 202 12875.12 263.48 54417.20 88888.00 2016-07-20 04:04:48.750 202 12875.15 263.48 54417.22 88888.00 2016-07-20 04:04:48.875 202 12875.20 263.48 54417.20 88888.00 2016-07-20 04:04:49.000 202 12875.17 263.40 54417.20 88888.00 2016-07-20 04:04:49.125 202 12875.20 263.38 54417.20 88888.00 2016-07-20 04:04:49.250 202 12875.20 263.38 54417.20 88888.00 2016-07-20 04:04:49.375 202 12875.23 263.32 54417.20 88888.00 2016-07-20 04:04:49.500 202 12875.20 263.38 54417.20 88888.00 2016-07-20 04:04:49.625 202 12875.27 263.38 54417.20 88888.00 2016-07-20 04:04:49.750 202 12875.35 263.35 54417.18 88888.00 2016-07-20 04:04:49.875 202 12875.35 263.32 54417.18 88888.00 2016-07-20 04:04:50.000 202 12875.42 263.32 54417.18 88888.00 2016-07-20 04:04:50.125 202 12875.48 263.30 54417.20 88888.00 2016-07-20 04:04:50.250 202 12875.58 263.32 54417.20 88888.00 2016-07-20 04:04:50.375 202 12875.62 263.30 54417.20 88888.00 2016-07-20 04:04:50.500 202 12875.62 263.27 54417.20 88888.00 2016-07-20 04:04:50.625 202 12875.70 263.27 54417.20 88888.00 2016-07-20 04:04:50.750 202 12875.77 263.27 54417.18 88888.00 2016-07-20 04:04:50.875 202 12875.83 263.27 54417.20 88888.00 2016-07-20 04:04:51.000 202 12875.75 263.25 54417.18 88888.00 2016-07-20 04:04:51.125 202 12875.77 263.23 54417.20 88888.00 2016-07-20 04:04:51.250 202 12875.85 263.23 54417.18 88888.00 2016-07-20 04:04:51.375 202 12875.92 263.23 54417.18 88888.00 2016-07-20 04:04:51.500 202 12875.98 263.20 54417.18 88888.00 2016-07-20 04:04:51.625 202 12875.98 263.18 54417.18 88888.00 2016-07-20 04:04:51.750 202 12876.02 263.15 54417.18 88888.00 2016-07-20 04:04:51.875 202 12876.10 263.10 54417.20 88888.00 2016-07-20 04:04:52.000 202 12876.12 263.10 54417.18 88888.00 2016-07-20 04:04:52.125 202 12876.15 263.07 54417.20 88888.00 2016-07-20 04:04:52.250 202 12876.20 263.05 54417.22 88888.00 2016-07-20 04:04:52.375 202 12876.27 263.02 54417.22 88888.00 2016-07-20 04:04:52.500 202 12876.25 263.00 54417.22 88888.00 2016-07-20 04:04:52.625 202 12876.27 263.00 54417.22 88888.00 2016-07-20 04:04:52.750 202 12876.35 262.98 54417.20 88888.00 2016-07-20 04:04:52.875 202 12876.45 262.98 54417.20 88888.00 2016-07-20 04:04:53.000 202 12876.48 262.95 54417.20 88888.00 2016-07-20 04:04:53.125 202 12876.50 262.95 54417.25 88888.00 2016-07-20 04:04:53.250 202 12876.55 262.95 54417.25 88888.00 2016-07-20 04:04:53.375 202 12876.55 262.93 54417.22 88888.00 2016-07-20 04:04:53.500 202 12876.52 262.93 54417.20 88888.00 2016-07-20 04:04:53.625 202 12876.55 262.95 54417.22 88888.00 2016-07-20 04:04:53.750 202 12876.60 262.95 54417.22 88888.00 2016-07-20 04:04:53.875 202 12876.62 262.93 54417.22 88888.00 2016-07-20 04:04:54.000 202 12876.67 262.93 54417.22 88888.00 2016-07-20 04:04:54.125 202 12876.70 262.93 54417.25 88888.00 2016-07-20 04:04:54.250 202 12876.65 262.95 54417.25 88888.00 2016-07-20 04:04:54.375 202 12876.70 262.95 54417.22 88888.00 2016-07-20 04:04:54.500 202 12876.70 262.95 54417.22 88888.00 2016-07-20 04:04:54.625 202 12876.75 262.95 54417.25 88888.00 2016-07-20 04:04:54.750 202 12876.80 262.95 54417.25 88888.00 2016-07-20 04:04:54.875 202 12876.85 262.95 54417.25 88888.00 2016-07-20 04:04:55.000 202 12876.90 262.93 54417.25 88888.00 2016-07-20 04:04:55.125 202 12876.98 262.95 54417.25 88888.00 2016-07-20 04:04:55.250 202 12876.98 262.98 54417.25 88888.00 2016-07-20 04:04:55.375 202 12876.98 262.95 54417.28 88888.00 2016-07-20 04:04:55.500 202 12877.05 262.95 54417.28 88888.00 2016-07-20 04:04:55.625 202 12877.10 262.93 54417.30 88888.00 2016-07-20 04:04:55.750 202 12877.12 262.93 54417.28 88888.00 2016-07-20 04:04:55.875 202 12877.15 262.98 54417.22 88888.00 2016-07-20 04:04:56.000 202 12877.23 262.98 54417.22 88888.00 2016-07-20 04:04:56.125 202 12877.25 262.98 54417.22 88888.00 2016-07-20 04:04:56.250 202 12877.20 262.95 54417.25 88888.00 2016-07-20 04:04:56.375 202 12877.30 262.93 54417.22 88888.00 2016-07-20 04:04:56.500 202 12877.38 262.98 54417.25 88888.00 2016-07-20 04:04:56.625 202 12877.45 262.95 54417.22 88888.00 2016-07-20 04:04:56.750 202 12877.45 262.95 54417.25 88888.00 2016-07-20 04:04:56.875 202 12877.50 262.95 54417.25 88888.00 2016-07-20 04:04:57.000 202 12877.48 262.95 54417.25 88888.00 2016-07-20 04:04:57.125 202 12877.50 262.93 54417.22 88888.00 2016-07-20 04:04:57.250 202 12877.58 262.90 54417.22 88888.00 2016-07-20 04:04:57.375 202 12877.65 262.90 54417.22 88888.00 2016-07-20 04:04:57.500 202 12877.73 262.90 54417.22 88888.00 2016-07-20 04:04:57.625 202 12877.73 262.88 54417.20 88888.00 2016-07-20 04:04:57.750 202 12877.77 262.90 54417.22 88888.00 2016-07-20 04:04:57.875 202 12877.83 262.90 54417.20 88888.00 2016-07-20 04:04:58.000 202 12877.88 262.88 54417.20 88888.00 2016-07-20 04:04:58.125 202 12877.88 262.88 54417.20 88888.00 2016-07-20 04:04:58.250 202 12877.90 262.82 54417.22 88888.00 2016-07-20 04:04:58.375 202 12877.98 262.85 54417.22 88888.00 2016-07-20 04:04:58.500 202 12877.98 262.88 54417.20 88888.00 2016-07-20 04:04:58.625 202 12878.00 262.82 54417.18 88888.00 2016-07-20 04:04:58.750 202 12878.02 262.82 54417.18 88888.00 2016-07-20 04:04:58.875 202 12878.05 262.85 54417.18 88888.00 2016-07-20 04:04:59.000 202 12878.12 262.82 54417.18 88888.00 2016-07-20 04:04:59.125 202 12878.23 262.85 54417.20 88888.00 2016-07-20 04:04:59.250 202 12878.30 262.85 54417.18 88888.00 2016-07-20 04:04:59.375 202 12878.35 262.82 54417.15 88888.00 2016-07-20 04:04:59.500 202 12878.40 262.82 54417.15 88888.00 2016-07-20 04:04:59.625 202 12878.40 262.82 54417.18 88888.00 2016-07-20 04:04:59.750 202 12878.38 262.82 54417.15 88888.00 2016-07-20 04:04:59.875 202 12878.35 262.88 54417.18 88888.00 2016-07-20 04:05:00.000 202 12878.38 262.88 54417.12 88888.00 2016-07-20 04:05:00.125 202 12878.45 262.85 54417.12 88888.00 2016-07-20 04:05:00.250 202 12878.48 262.85 54417.15 88888.00 2016-07-20 04:05:00.375 202 12878.52 262.88 54417.15 88888.00 2016-07-20 04:05:00.500 202 12878.60 262.90 54417.20 88888.00 2016-07-20 04:05:00.625 202 12878.62 262.90 54417.15 88888.00 2016-07-20 04:05:00.750 202 12878.62 262.85 54417.12 88888.00 2016-07-20 04:05:00.875 202 12878.67 262.88 54417.10 88888.00 2016-07-20 04:05:01.000 202 12878.73 262.88 54417.07 88888.00 2016-07-20 04:05:01.125 202 12878.67 262.88 54417.10 88888.00 2016-07-20 04:05:01.250 202 12878.73 262.88 54417.10 88888.00 2016-07-20 04:05:01.375 202 12878.80 262.90 54417.05 88888.00 2016-07-20 04:05:01.500 202 12878.88 262.90 54417.07 88888.00 2016-07-20 04:05:01.625 202 12878.95 262.90 54417.05 88888.00 2016-07-20 04:05:01.750 202 12878.92 262.90 54417.03 88888.00 2016-07-20 04:05:01.875 202 12878.95 262.90 54417.03 88888.00 2016-07-20 04:05:02.000 202 12879.08 262.90 54417.03 88888.00 2016-07-20 04:05:02.125 202 12879.15 262.90 54417.03 88888.00 2016-07-20 04:05:02.250 202 12879.17 262.93 54417.03 88888.00 2016-07-20 04:05:02.375 202 12879.25 262.93 54417.03 88888.00 2016-07-20 04:05:02.500 202 12879.30 262.95 54417.05 88888.00 2016-07-20 04:05:02.625 202 12879.33 262.95 54417.05 88888.00 2016-07-20 04:05:02.750 202 12879.35 262.95 54417.00 88888.00 2016-07-20 04:05:02.875 202 12879.35 262.95 54416.97 88888.00 2016-07-20 04:05:03.000 202 12879.50 262.95 54416.97 88888.00 2016-07-20 04:05:03.125 202 12879.55 262.98 54416.95 88888.00 2016-07-20 04:05:03.250 202 12879.58 262.98 54416.95 88888.00 2016-07-20 04:05:03.375 202 12879.65 262.98 54416.93 88888.00 2016-07-20 04:05:03.500 202 12879.65 262.98 54416.90 88888.00 2016-07-20 04:05:03.625 202 12879.65 263.00 54416.90 88888.00 2016-07-20 04:05:03.750 202 12879.75 263.00 54416.88 88888.00 2016-07-20 04:05:03.875 202 12879.90 263.02 54416.85 88888.00 2016-07-20 04:05:04.000 202 12879.95 263.02 54416.88 88888.00 2016-07-20 04:05:04.125 202 12879.98 263.02 54416.88 88888.00 2016-07-20 04:05:04.250 202 12879.95 263.00 54416.88 88888.00 2016-07-20 04:05:04.375 202 12880.02 263.02 54416.82 88888.00 2016-07-20 04:05:04.500 202 12880.12 263.02 54416.82 88888.00 2016-07-20 04:05:04.625 202 12880.12 263.05 54416.82 88888.00 2016-07-20 04:05:04.750 202 12880.15 263.05 54416.82 88888.00 2016-07-20 04:05:04.875 202 12880.20 263.02 54416.80 88888.00 2016-07-20 04:05:05.000 202 12880.23 263.02 54416.80 88888.00 2016-07-20 04:05:05.125 202 12880.17 263.02 54416.80 88888.00 2016-07-20 04:05:05.250 202 12880.25 263.02 54416.80 88888.00 2016-07-20 04:05:05.375 202 12880.38 263.05 54416.80 88888.00 2016-07-20 04:05:05.500 202 12880.42 263.07 54416.80 88888.00 2016-07-20 04:05:05.625 202 12880.40 263.07 54416.78 88888.00 2016-07-20 04:05:05.750 202 12880.40 263.10 54416.78 88888.00 2016-07-20 04:05:05.875 202 12880.55 263.07 54416.72 88888.00 2016-07-20 04:05:06.000 202 12880.73 263.07 54416.72 88888.00 2016-07-20 04:05:06.125 202 12880.75 263.10 54416.72 88888.00 2016-07-20 04:05:06.250 202 12880.75 263.10 54416.72 88888.00 2016-07-20 04:05:06.375 202 12880.77 263.07 54416.70 88888.00 2016-07-20 04:05:06.500 202 12880.77 263.07 54416.68 88888.00 2016-07-20 04:05:06.625 202 12880.77 263.07 54416.68 88888.00 2016-07-20 04:05:06.750 202 12880.77 263.10 54416.68 88888.00 2016-07-20 04:05:06.875 202 12880.83 263.12 54416.65 88888.00 2016-07-20 04:05:07.000 202 12880.85 263.12 54416.65 88888.00 2016-07-20 04:05:07.125 202 12880.90 263.15 54416.65 88888.00 2016-07-20 04:05:07.250 202 12880.98 263.15 54416.65 88888.00 2016-07-20 04:05:07.375 202 12881.02 263.18 54416.65 88888.00 2016-07-20 04:05:07.500 202 12881.12 263.20 54416.60 88888.00 2016-07-20 04:05:07.625 202 12881.15 263.23 54416.60 88888.00 2016-07-20 04:05:07.750 202 12881.10 263.25 54416.60 88888.00 2016-07-20 04:05:07.875 202 12881.10 263.25 54416.62 88888.00 2016-07-20 04:05:08.000 202 12881.12 263.25 54416.57 88888.00 2016-07-20 04:05:08.125 202 12881.15 263.27 54416.57 88888.00 2016-07-20 04:05:08.250 202 12881.15 263.30 54416.60 88888.00 2016-07-20 04:05:08.375 202 12881.27 263.30 54416.57 88888.00 2016-07-20 04:05:08.500 202 12881.38 263.32 54416.57 88888.00 2016-07-20 04:05:08.625 202 12881.35 263.32 54416.55 88888.00 2016-07-20 04:05:08.750 202 12881.35 263.32 54416.53 88888.00 2016-07-20 04:05:08.875 202 12881.42 263.38 54416.53 88888.00 2016-07-20 04:05:09.000 202 12881.42 263.40 54416.53 88888.00 2016-07-20 04:05:09.125 202 12881.45 263.43 54416.53 88888.00 2016-07-20 04:05:09.250 202 12881.45 263.43 54416.53 88888.00 2016-07-20 04:05:09.375 202 12881.48 263.48 54416.50 88888.00 2016-07-20 04:05:09.500 202 12881.50 263.48 54416.47 88888.00 2016-07-20 04:05:09.625 202 12881.52 263.45 54416.47 88888.00 2016-07-20 04:05:09.750 202 12881.52 263.45 54416.47 88888.00 2016-07-20 04:05:09.875 202 12881.50 263.50 54416.45 88888.00 2016-07-20 04:05:10.000 202 12881.55 263.50 54416.45 88888.00 2016-07-20 04:05:10.125 202 12881.58 263.50 54416.45 88888.00 2016-07-20 04:05:10.250 202 12881.60 263.52 54416.45 88888.00 2016-07-20 04:05:10.375 202 12881.65 263.55 54416.43 88888.00 2016-07-20 04:05:10.500 202 12881.67 263.55 54416.43 88888.00 2016-07-20 04:05:10.625 202 12881.67 263.55 54416.38 88888.00 2016-07-20 04:05:10.750 202 12881.62 263.55 54416.40 88888.00 2016-07-20 04:05:10.875 202 12881.65 263.57 54416.38 88888.00 2016-07-20 04:05:11.000 202 12881.67 263.60 54416.35 88888.00 2016-07-20 04:05:11.125 202 12881.67 263.60 54416.32 88888.00 2016-07-20 04:05:11.250 202 12881.70 263.65 54416.38 88888.00 2016-07-20 04:05:11.375 202 12881.75 263.65 54416.32 88888.00 2016-07-20 04:05:11.500 202 12881.65 263.62 54416.30 88888.00 2016-07-20 04:05:11.625 202 12881.62 263.65 54416.30 88888.00 2016-07-20 04:05:11.750 202 12881.65 263.68 54416.30 88888.00 2016-07-20 04:05:11.875 202 12881.73 263.73 54416.28 88888.00 2016-07-20 04:05:12.000 202 12881.80 263.70 54416.25 88888.00 2016-07-20 04:05:12.125 202 12881.80 263.68 54416.25 88888.00 2016-07-20 04:05:12.250 202 12881.77 263.68 54416.22 88888.00 2016-07-20 04:05:12.375 202 12881.80 263.70 54416.20 88888.00 2016-07-20 04:05:12.500 202 12881.77 263.70 54416.20 88888.00 2016-07-20 04:05:12.625 202 12881.80 263.73 54416.20 88888.00 2016-07-20 04:05:12.750 202 12881.83 263.75 54416.20 88888.00 2016-07-20 04:05:12.875 202 12881.85 263.75 54416.20 88888.00 2016-07-20 04:05:13.000 202 12881.88 263.75 54416.18 88888.00 2016-07-20 04:05:13.125 202 12881.88 263.73 54416.12 88888.00 2016-07-20 04:05:13.250 202 12881.90 263.73 54416.12 88888.00 2016-07-20 04:05:13.375 202 12881.92 263.75 54416.12 88888.00 2016-07-20 04:05:13.500 202 12881.95 263.75 54416.12 88888.00 2016-07-20 04:05:13.625 202 12881.95 263.77 54416.12 88888.00 2016-07-20 04:05:13.750 202 12881.95 263.80 54416.10 88888.00 2016-07-20 04:05:13.875 202 12881.98 263.80 54416.10 88888.00 2016-07-20 04:05:14.000 202 12882.00 263.82 54416.07 88888.00 2016-07-20 04:05:14.125 202 12881.98 263.85 54416.07 88888.00 2016-07-20 04:05:14.250 202 12881.92 263.85 54416.07 88888.00 2016-07-20 04:05:14.375 202 12881.92 263.90 54416.07 88888.00 2016-07-20 04:05:14.500 202 12881.90 263.93 54416.05 88888.00 2016-07-20 04:05:14.625 202 12881.92 263.93 54416.03 88888.00 2016-07-20 04:05:14.750 202 12881.98 263.93 54416.03 88888.00 2016-07-20 04:05:14.875 202 12881.98 263.90 54416.03 88888.00 2016-07-20 04:05:15.000 202 12881.92 263.90 54416.00 88888.00 2016-07-20 04:05:15.125 202 12881.88 263.93 54416.00 88888.00 2016-07-20 04:05:15.250 202 12881.85 263.93 54415.97 88888.00 2016-07-20 04:05:15.375 202 12881.92 263.95 54415.97 88888.00 2016-07-20 04:05:15.500 202 12881.88 263.95 54415.97 88888.00 2016-07-20 04:05:15.625 202 12881.80 263.98 54415.95 88888.00 2016-07-20 04:05:15.750 202 12881.80 263.98 54415.97 88888.00 2016-07-20 04:05:15.875 202 12881.83 263.98 54415.95 88888.00 2016-07-20 04:05:16.000 202 12881.75 263.98 54415.95 88888.00 2016-07-20 04:05:16.125 202 12881.73 264.00 54415.93 88888.00 2016-07-20 04:05:16.250 202 12881.65 263.93 54415.85 88888.00 2016-07-20 04:05:16.375 202 12881.65 263.93 54415.82 88888.00 2016-07-20 04:05:16.500 202 12881.67 263.98 54415.85 88888.00 2016-07-20 04:05:16.625 202 12881.73 264.02 54415.88 88888.00 2016-07-20 04:05:16.750 202 12881.65 264.02 54415.85 88888.00 2016-07-20 04:05:16.875 202 12881.67 264.00 54415.85 88888.00 2016-07-20 04:05:17.000 202 12881.67 264.02 54415.82 88888.00 2016-07-20 04:05:17.125 202 12881.65 264.05 54415.80 88888.00 2016-07-20 04:05:17.250 202 12881.62 264.05 54415.82 88888.00 2016-07-20 04:05:17.375 202 12881.62 264.05 54415.80 88888.00 2016-07-20 04:05:17.500 202 12881.58 264.02 54415.80 88888.00 2016-07-20 04:05:17.625 202 12881.52 264.05 54415.82 88888.00 2016-07-20 04:05:17.750 202 12881.50 264.07 54415.82 88888.00 2016-07-20 04:05:17.875 202 12881.52 264.10 54415.82 88888.00 2016-07-20 04:05:18.000 202 12881.52 264.07 54415.78 88888.00 2016-07-20 04:05:18.125 202 12881.50 264.10 54415.75 88888.00 2016-07-20 04:05:18.250 202 12881.45 264.12 54415.72 88888.00 2016-07-20 04:05:18.375 202 12881.40 264.12 54415.72 88888.00 2016-07-20 04:05:18.500 202 12881.38 264.12 54415.72 88888.00 2016-07-20 04:05:18.625 202 12881.35 264.15 54415.75 88888.00 2016-07-20 04:05:18.750 202 12881.30 264.18 54415.72 88888.00 2016-07-20 04:05:18.875 202 12881.30 264.18 54415.68 88888.00 2016-07-20 04:05:19.000 202 12881.30 264.18 54415.68 88888.00 2016-07-20 04:05:19.125 202 12881.27 264.18 54415.68 88888.00 2016-07-20 04:05:19.250 202 12881.23 264.18 54415.65 88888.00 2016-07-20 04:05:19.375 202 12881.23 264.18 54415.65 88888.00 2016-07-20 04:05:19.500 202 12881.23 264.20 54415.65 88888.00 2016-07-20 04:05:19.625 202 12881.20 264.20 54415.65 88888.00 2016-07-20 04:05:19.750 202 12881.12 264.18 54415.62 88888.00 2016-07-20 04:05:19.875 202 12881.10 264.20 54415.60 88888.00 2016-07-20 04:05:20.000 202 12881.08 264.20 54415.60 88888.00 2016-07-20 04:05:20.125 202 12881.02 264.18 54415.60 88888.00 2016-07-20 04:05:20.250 202 12880.95 264.18 54415.57 88888.00 2016-07-20 04:05:20.375 202 12880.88 264.18 54415.57 88888.00 2016-07-20 04:05:20.500 202 12880.83 264.18 54415.57 88888.00 2016-07-20 04:05:20.625 202 12880.88 264.23 54415.57 88888.00 2016-07-20 04:05:20.750 202 12880.90 264.23 54415.55 88888.00 2016-07-20 04:05:20.875 202 12880.90 264.20 54415.53 88888.00 2016-07-20 04:05:21.000 202 12880.85 264.23 54415.50 88888.00 2016-07-20 04:05:21.125 202 12880.80 264.25 54415.47 88888.00 2016-07-20 04:05:21.250 202 12880.75 264.27 54415.45 88888.00 2016-07-20 04:05:21.375 202 12880.80 264.30 54415.45 88888.00 2016-07-20 04:05:21.500 202 12880.77 264.30 54415.45 88888.00 2016-07-20 04:05:21.625 202 12880.75 264.30 54415.43 88888.00 2016-07-20 04:05:21.750 202 12880.70 264.27 54415.45 88888.00 2016-07-20 04:05:21.875 202 12880.73 264.27 54415.43 88888.00 2016-07-20 04:05:22.000 202 12880.73 264.27 54415.43 88888.00 2016-07-20 04:05:22.125 202 12880.73 264.27 54415.40 88888.00 2016-07-20 04:05:22.250 202 12880.65 264.30 54415.38 88888.00 2016-07-20 04:05:22.375 202 12880.67 264.32 54415.38 88888.00 2016-07-20 04:05:22.500 202 12880.73 264.35 54415.35 88888.00 2016-07-20 04:05:22.625 202 12880.67 264.30 54415.35 88888.00 2016-07-20 04:05:22.750 202 12880.65 264.30 54415.38 88888.00 2016-07-20 04:05:22.875 202 12880.73 264.25 54415.35 88888.00 2016-07-20 04:05:23.000 202 12880.73 264.23 54415.38 88888.00 2016-07-20 04:05:23.125 202 12880.67 264.25 54415.30 88888.00 2016-07-20 04:05:23.250 202 12880.62 264.27 54415.30 88888.00 2016-07-20 04:05:23.375 202 12880.65 264.27 54415.28 88888.00 2016-07-20 04:05:23.500 202 12880.62 264.27 54415.30 88888.00 2016-07-20 04:05:23.625 202 12880.62 264.25 54415.28 88888.00 2016-07-20 04:05:23.750 202 12880.67 264.25 54415.25 88888.00 2016-07-20 04:05:23.875 202 12880.62 264.25 54415.25 88888.00 2016-07-20 04:05:24.000 202 12880.58 264.23 54415.28 88888.00 2016-07-20 04:05:24.125 202 12880.58 264.23 54415.25 88888.00 2016-07-20 04:05:24.250 202 12880.50 264.23 54415.22 88888.00 2016-07-20 04:05:24.375 202 12880.52 264.23 54415.22 88888.00 2016-07-20 04:05:24.500 202 12880.50 264.23 54415.20 88888.00 2016-07-20 04:05:24.625 202 12880.52 264.23 54415.20 88888.00 2016-07-20 04:05:24.750 202 12880.58 264.23 54415.20 88888.00 2016-07-20 04:05:24.875 202 12880.58 264.23 54415.18 88888.00 2016-07-20 04:05:25.000 202 12880.58 264.23 54415.18 88888.00 2016-07-20 04:05:25.125 202 12880.58 264.23 54415.15 88888.00 2016-07-20 04:05:25.250 202 12880.50 264.23 54415.15 88888.00 2016-07-20 04:05:25.375 202 12880.50 264.25 54415.12 88888.00 2016-07-20 04:05:25.500 202 12880.52 264.25 54415.12 88888.00 2016-07-20 04:05:25.625 202 12880.52 264.25 54415.10 88888.00 2016-07-20 04:05:25.750 202 12880.52 264.27 54415.07 88888.00 2016-07-20 04:05:25.875 202 12880.55 264.27 54415.05 88888.00 2016-07-20 04:05:26.000 202 12880.55 264.30 54415.03 88888.00 2016-07-20 04:05:26.125 202 12880.60 264.30 54415.03 88888.00 2016-07-20 04:05:26.250 202 12880.60 264.30 54415.00 88888.00 2016-07-20 04:05:26.375 202 12880.60 264.32 54415.00 88888.00 2016-07-20 04:05:26.500 202 12880.60 264.35 54414.97 88888.00 2016-07-20 04:05:26.625 202 12880.60 264.35 54414.97 88888.00 2016-07-20 04:05:26.750 202 12880.62 264.38 54414.93 88888.00 2016-07-20 04:05:26.875 202 12880.67 264.38 54414.90 88888.00 2016-07-20 04:05:27.000 202 12880.62 264.38 54414.90 88888.00 2016-07-20 04:05:27.125 202 12880.62 264.35 54414.90 88888.00 2016-07-20 04:05:27.250 202 12880.65 264.38 54414.85 88888.00 2016-07-20 04:05:27.375 202 12880.73 264.43 54414.82 88888.00 2016-07-20 04:05:27.500 202 12880.73 264.43 54414.82 88888.00 2016-07-20 04:05:27.625 202 12880.75 264.43 54414.82 88888.00 2016-07-20 04:05:27.750 202 12880.77 264.43 54414.80 88888.00 2016-07-20 04:05:27.875 202 12880.83 264.40 54414.75 88888.00 2016-07-20 04:05:28.000 202 12880.88 264.38 54414.75 88888.00 2016-07-20 04:05:28.125 202 12880.85 264.35 54414.75 88888.00 2016-07-20 04:05:28.250 202 12880.83 264.32 54414.70 88888.00 2016-07-20 04:05:28.375 202 12880.90 264.35 54414.68 88888.00 2016-07-20 04:05:28.500 202 12880.92 264.38 54414.68 88888.00 2016-07-20 04:05:28.625 202 12880.88 264.35 54414.62 88888.00 2016-07-20 04:05:28.750 202 12880.88 264.32 54414.62 88888.00 2016-07-20 04:05:28.875 202 12880.88 264.32 54414.60 88888.00 2016-07-20 04:05:29.000 202 12880.92 264.35 54414.55 88888.00 2016-07-20 04:05:29.125 202 12880.98 264.35 54414.53 88888.00 2016-07-20 04:05:29.250 202 12881.05 264.35 54414.53 88888.00 2016-07-20 04:05:29.375 202 12881.12 264.35 54414.50 88888.00 2016-07-20 04:05:29.500 202 12881.12 264.35 54414.47 88888.00 2016-07-20 04:05:29.625 202 12881.20 264.32 54414.45 88888.00 2016-07-20 04:05:29.750 202 12881.23 264.32 54414.45 88888.00 2016-07-20 04:05:29.875 202 12881.20 264.30 54414.43 88888.00 2016-07-20 04:05:30.000 202 12881.17 264.27 54414.43 88888.00 2016-07-20 04:05:30.125 202 12881.23 264.30 54414.40 88888.00 2016-07-20 04:05:30.250 202 12881.25 264.30 54414.32 88888.00 2016-07-20 04:05:30.375 202 12881.30 264.32 54414.32 88888.00 2016-07-20 04:05:30.500 202 12881.35 264.30 54414.30 88888.00 2016-07-20 04:05:30.625 202 12881.45 264.30 54414.28 88888.00 2016-07-20 04:05:30.750 202 12881.50 264.27 54414.25 88888.00 2016-07-20 04:05:30.875 202 12881.52 264.25 54414.25 88888.00 2016-07-20 04:05:31.000 202 12881.60 264.27 54414.25 88888.00 2016-07-20 04:05:31.125 202 12881.62 264.27 54414.20 88888.00 2016-07-20 04:05:31.250 202 12881.58 264.27 54414.18 88888.00 2016-07-20 04:05:31.375 202 12881.60 264.30 54414.15 88888.00 2016-07-20 04:05:31.500 202 12881.58 264.27 54414.12 88888.00 2016-07-20 04:05:31.625 202 12881.62 264.27 54414.10 88888.00 2016-07-20 04:05:31.750 202 12881.73 264.25 54414.07 88888.00 2016-07-20 04:05:31.875 202 12881.77 264.27 54414.05 88888.00 2016-07-20 04:05:32.000 202 12881.83 264.27 54414.03 88888.00 2016-07-20 04:05:32.125 202 12881.85 264.30 54414.03 88888.00 2016-07-20 04:05:32.250 202 12881.83 264.27 54414.03 88888.00 2016-07-20 04:05:32.375 202 12881.88 264.32 54414.00 88888.00 2016-07-20 04:05:32.500 202 12881.92 264.32 54413.95 88888.00 2016-07-20 04:05:32.625 202 12881.98 264.32 54413.90 88888.00 2016-07-20 04:05:32.750 202 12882.02 264.32 54413.88 88888.00 2016-07-20 04:05:32.875 202 12882.02 264.32 54413.85 88888.00 2016-07-20 04:05:33.000 202 12882.08 264.32 54413.82 88888.00 2016-07-20 04:05:33.125 202 12882.17 264.32 54413.80 88888.00 2016-07-20 04:05:33.250 202 12882.17 264.30 54413.78 88888.00 2016-07-20 04:05:33.375 202 12882.23 264.30 54413.72 88888.00 2016-07-20 04:05:33.500 202 12882.25 264.30 54413.70 88888.00 2016-07-20 04:05:33.625 202 12882.25 264.27 54413.68 88888.00 2016-07-20 04:05:33.750 202 12882.23 264.27 54413.68 88888.00 2016-07-20 04:05:33.875 202 12882.27 264.30 54413.65 88888.00 2016-07-20 04:05:34.000 202 12882.35 264.32 54413.62 88888.00 2016-07-20 04:05:34.125 202 12882.40 264.30 54413.60 88888.00 2016-07-20 04:05:34.250 202 12882.45 264.30 54413.57 88888.00 2016-07-20 04:05:34.375 202 12882.48 264.30 54413.57 88888.00 2016-07-20 04:05:34.500 202 12882.50 264.32 54413.55 88888.00 2016-07-20 04:05:34.625 202 12882.50 264.30 54413.50 88888.00 2016-07-20 04:05:34.750 202 12882.58 264.30 54413.47 88888.00 2016-07-20 04:05:34.875 202 12882.58 264.27 54413.47 88888.00 2016-07-20 04:05:35.000 202 12882.55 264.30 54413.45 88888.00 2016-07-20 04:05:35.125 202 12882.60 264.30 54413.43 88888.00 2016-07-20 04:05:35.250 202 12882.60 264.30 54413.38 88888.00 2016-07-20 04:05:35.375 202 12882.65 264.30 54413.32 88888.00 2016-07-20 04:05:35.500 202 12882.65 264.30 54413.32 88888.00 2016-07-20 04:05:35.625 202 12882.67 264.30 54413.30 88888.00 2016-07-20 04:05:35.750 202 12882.75 264.32 54413.28 88888.00 2016-07-20 04:05:35.875 202 12882.80 264.35 54413.25 88888.00 2016-07-20 04:05:36.000 202 12882.80 264.38 54413.22 88888.00 2016-07-20 04:05:36.125 202 12882.83 264.40 54413.20 88888.00 2016-07-20 04:05:36.250 202 12882.88 264.38 54413.15 88888.00 2016-07-20 04:05:36.375 202 12882.92 264.40 54413.12 88888.00 2016-07-20 04:05:36.500 202 12882.98 264.43 54413.12 88888.00 2016-07-20 04:05:36.625 202 12883.05 264.43 54413.10 88888.00 2016-07-20 04:05:36.750 202 12883.17 264.40 54413.07 88888.00 2016-07-20 04:05:36.875 202 12883.20 264.38 54413.03 88888.00 2016-07-20 04:05:37.000 202 12883.25 264.40 54413.03 88888.00 2016-07-20 04:05:37.125 202 12883.35 264.40 54413.03 88888.00 2016-07-20 04:05:37.250 202 12883.40 264.38 54412.93 88888.00 2016-07-20 04:05:37.375 202 12883.38 264.32 54412.90 88888.00 2016-07-20 04:05:37.500 202 12883.42 264.35 54412.88 88888.00 2016-07-20 04:05:37.625 202 12883.50 264.35 54412.88 88888.00 2016-07-20 04:05:37.750 202 12883.55 264.38 54412.88 88888.00 2016-07-20 04:05:37.875 202 12883.62 264.35 54412.82 88888.00 2016-07-20 04:05:38.000 202 12883.70 264.38 54412.82 88888.00 2016-07-20 04:05:38.125 202 12883.75 264.38 54412.80 88888.00 2016-07-20 04:05:38.250 202 12883.75 264.38 54412.78 88888.00 2016-07-20 04:05:38.375 202 12883.77 264.38 54412.75 88888.00 2016-07-20 04:05:38.500 202 12883.88 264.35 54412.75 88888.00 2016-07-20 04:05:38.625 202 12883.90 264.32 54412.72 88888.00 2016-07-20 04:05:38.750 202 12883.98 264.32 54412.70 88888.00 2016-07-20 04:05:38.875 202 12884.00 264.32 54412.65 88888.00 2016-07-20 04:05:39.000 202 12884.00 264.30 54412.62 88888.00 2016-07-20 04:05:39.125 202 12884.02 264.30 54412.60 88888.00 2016-07-20 04:05:39.250 202 12884.12 264.30 54412.57 88888.00 2016-07-20 04:05:39.375 202 12884.23 264.30 54412.53 88888.00 2016-07-20 04:05:39.500 202 12884.20 264.30 54412.53 88888.00 2016-07-20 04:05:39.625 202 12884.17 264.27 54412.50 88888.00 2016-07-20 04:05:39.750 202 12884.23 264.25 54412.47 88888.00 2016-07-20 04:05:39.875 202 12884.27 264.27 54412.45 88888.00 2016-07-20 04:05:40.000 202 12884.33 264.27 54412.43 88888.00 2016-07-20 04:05:40.125 202 12884.35 264.27 54412.43 88888.00 2016-07-20 04:05:40.250 202 12884.40 264.27 54412.35 88888.00 2016-07-20 04:05:40.375 202 12884.48 264.25 54412.32 88888.00 2016-07-20 04:05:40.500 202 12884.52 264.25 54412.30 88888.00 2016-07-20 04:05:40.625 202 12884.62 264.27 54412.28 88888.00 2016-07-20 04:05:40.750 202 12884.65 264.25 54412.30 88888.00 2016-07-20 04:05:40.875 202 12884.70 264.25 54412.25 88888.00 2016-07-20 04:05:41.000 202 12884.80 264.32 54412.20 88888.00 2016-07-20 04:05:41.125 202 12884.92 264.30 54412.18 88888.00 2016-07-20 04:05:41.250 202 12884.95 264.30 54412.12 88888.00 2016-07-20 04:05:41.375 202 12884.95 264.30 54412.10 88888.00 2016-07-20 04:05:41.500 202 12885.02 264.27 54412.10 88888.00 2016-07-20 04:05:41.625 202 12885.08 264.27 54412.05 88888.00 2016-07-20 04:05:41.750 202 12885.10 264.27 54412.05 88888.00 2016-07-20 04:05:41.875 202 12885.12 264.30 54412.03 88888.00 2016-07-20 04:05:42.000 202 12885.15 264.30 54411.97 88888.00 2016-07-20 04:05:42.125 202 12885.17 264.27 54411.95 88888.00 2016-07-20 04:05:42.250 202 12885.23 264.27 54411.95 88888.00 2016-07-20 04:05:42.375 202 12885.30 264.32 54411.93 88888.00 2016-07-20 04:05:42.500 202 12885.35 264.35 54411.93 88888.00 2016-07-20 04:05:42.625 202 12885.42 264.35 54411.93 88888.00 2016-07-20 04:05:42.750 202 12885.50 264.35 54411.88 88888.00 2016-07-20 04:05:42.875 202 12885.55 264.35 54411.88 88888.00 2016-07-20 04:05:43.000 202 12885.58 264.32 54411.82 88888.00 2016-07-20 04:05:43.125 202 12885.65 264.30 54411.82 88888.00 2016-07-20 04:05:43.250 202 12885.65 264.32 54411.78 88888.00 2016-07-20 04:05:43.375 202 12885.73 264.35 54411.75 88888.00 2016-07-20 04:05:43.500 202 12885.77 264.35 54411.70 88888.00 2016-07-20 04:05:43.625 202 12885.77 264.32 54411.68 88888.00 2016-07-20 04:05:43.750 202 12885.83 264.32 54411.65 88888.00 2016-07-20 04:05:43.875 202 12885.98 264.32 54411.62 88888.00 2016-07-20 04:05:44.000 202 12886.05 264.32 54411.60 88888.00 2016-07-20 04:05:44.125 202 12886.10 264.38 54411.57 88888.00 2016-07-20 04:05:44.250 202 12886.05 264.35 54411.53 88888.00 2016-07-20 04:05:44.375 202 12886.12 264.38 54411.50 88888.00 2016-07-20 04:05:44.500 202 12886.20 264.38 54411.47 88888.00 2016-07-20 04:05:44.625 202 12886.27 264.35 54411.47 88888.00 2016-07-20 04:05:44.750 202 12886.33 264.38 54411.45 88888.00 2016-07-20 04:05:44.875 202 12886.42 264.38 54411.40 88888.00 2016-07-20 04:05:45.000 202 12886.45 264.38 54411.38 88888.00 2016-07-20 04:05:45.125 202 12886.48 264.35 54411.32 88888.00 2016-07-20 04:05:45.250 202 12886.45 264.35 54411.28 88888.00 2016-07-20 04:05:45.375 202 12886.55 264.38 54411.25 88888.00 2016-07-20 04:05:45.500 202 12886.65 264.38 54411.22 88888.00 2016-07-20 04:05:45.625 202 12886.70 264.40 54411.20 88888.00 2016-07-20 04:05:45.750 202 12886.73 264.40 54411.20 88888.00 2016-07-20 04:05:45.875 202 12886.77 264.40 54411.15 88888.00 2016-07-20 04:05:46.000 202 12886.85 264.38 54411.12 88888.00 2016-07-20 04:05:46.125 202 12886.95 264.40 54411.12 88888.00 2016-07-20 04:05:46.250 202 12887.00 264.38 54411.12 88888.00 2016-07-20 04:05:46.375 202 12886.95 264.38 54411.10 88888.00 2016-07-20 04:05:46.500 202 12886.98 264.40 54411.05 88888.00 2016-07-20 04:05:46.625 202 12886.98 264.38 54411.03 88888.00 2016-07-20 04:05:46.750 202 12886.98 264.40 54410.97 88888.00 2016-07-20 04:05:46.875 202 12886.98 264.40 54410.95 88888.00 2016-07-20 04:05:47.000 202 12887.02 264.38 54410.90 88888.00 2016-07-20 04:05:47.125 202 12887.12 264.38 54410.88 88888.00 2016-07-20 04:05:47.250 202 12887.20 264.32 54410.85 88888.00 2016-07-20 04:05:47.375 202 12887.27 264.35 54410.85 88888.00 2016-07-20 04:05:47.500 202 12887.27 264.38 54410.82 88888.00 2016-07-20 04:05:47.625 202 12887.33 264.35 54410.80 88888.00 2016-07-20 04:05:47.750 202 12887.33 264.38 54410.75 88888.00 2016-07-20 04:05:47.875 202 12887.38 264.38 54410.72 88888.00 2016-07-20 04:05:48.000 202 12887.42 264.40 54410.68 88888.00 2016-07-20 04:05:48.125 202 12887.42 264.38 54410.68 88888.00 2016-07-20 04:05:48.250 202 12887.48 264.30 54410.65 88888.00 2016-07-20 04:05:48.375 202 12887.55 264.27 54410.57 88888.00 2016-07-20 04:05:48.500 202 12887.58 264.27 54410.57 88888.00 2016-07-20 04:05:48.625 202 12887.60 264.30 54410.53 88888.00 2016-07-20 04:05:48.750 202 12887.67 264.30 54410.53 88888.00 2016-07-20 04:05:48.875 202 12887.77 264.30 54410.50 88888.00 2016-07-20 04:05:49.000 202 12887.88 264.30 54410.45 88888.00 2016-07-20 04:05:49.125 202 12887.90 264.30 54410.47 88888.00 2016-07-20 04:05:49.250 202 12887.88 264.27 54410.45 88888.00 2016-07-20 04:05:49.375 202 12887.90 264.30 54410.43 88888.00 2016-07-20 04:05:49.500 202 12887.88 264.30 54410.43 88888.00 2016-07-20 04:05:49.625 202 12887.90 264.30 54410.43 88888.00 2016-07-20 04:05:49.750 202 12888.05 264.32 54410.38 88888.00 2016-07-20 04:05:49.875 202 12888.15 264.35 54410.35 88888.00 2016-07-20 04:05:50.000 202 12888.17 264.35 54410.30 88888.00 2016-07-20 04:05:50.125 202 12888.20 264.35 54410.25 88888.00 2016-07-20 04:05:50.250 202 12888.23 264.38 54410.25 88888.00 2016-07-20 04:05:50.375 202 12888.30 264.40 54410.25 88888.00 2016-07-20 04:05:50.500 202 12888.35 264.43 54410.22 88888.00 2016-07-20 04:05:50.625 202 12888.38 264.40 54410.20 88888.00 2016-07-20 04:05:50.750 202 12888.33 264.43 54410.18 88888.00 2016-07-20 04:05:50.875 202 12888.35 264.43 54410.15 88888.00 2016-07-20 04:05:51.000 202 12888.40 264.40 54410.10 88888.00 2016-07-20 04:05:51.125 202 12888.50 264.40 54410.07 88888.00 2016-07-20 04:05:51.250 202 12888.52 264.38 54410.05 88888.00 2016-07-20 04:05:51.375 202 12888.60 264.43 54410.03 88888.00 2016-07-20 04:05:51.500 202 12888.67 264.45 54410.00 88888.00 2016-07-20 04:05:51.625 202 12888.73 264.45 54409.97 88888.00 2016-07-20 04:05:51.750 202 12888.70 264.45 54409.93 88888.00 2016-07-20 04:05:51.875 202 12888.70 264.48 54409.90 88888.00 2016-07-20 04:05:52.000 202 12888.77 264.50 54409.90 88888.00 2016-07-20 04:05:52.125 202 12888.85 264.48 54409.88 88888.00 2016-07-20 04:05:52.250 202 12888.88 264.43 54409.82 88888.00 2016-07-20 04:05:52.375 202 12888.92 264.48 54409.78 88888.00 2016-07-20 04:05:52.500 202 12889.00 264.43 54409.75 88888.00 2016-07-20 04:05:52.625 202 12889.05 264.40 54409.72 88888.00 2016-07-20 04:05:52.750 202 12889.15 264.38 54409.70 88888.00 2016-07-20 04:05:52.875 202 12889.23 264.35 54409.68 88888.00 2016-07-20 04:05:53.000 202 12889.20 264.35 54409.62 88888.00 2016-07-20 04:05:53.125 202 12889.30 264.32 54409.62 88888.00 2016-07-20 04:05:53.250 202 12889.33 264.35 54409.62 88888.00 2016-07-20 04:05:53.375 202 12889.38 264.35 54409.62 88888.00 2016-07-20 04:05:53.500 202 12889.40 264.35 54409.60 88888.00 2016-07-20 04:05:53.625 202 12889.42 264.32 54409.57 88888.00 2016-07-20 04:05:53.750 202 12889.50 264.27 54409.53 88888.00 2016-07-20 04:05:53.875 202 12889.50 264.23 54409.53 88888.00 2016-07-20 04:05:54.000 202 12889.55 264.25 54409.50 88888.00 2016-07-20 04:05:54.125 202 12889.62 264.23 54409.47 88888.00 2016-07-20 04:05:54.250 202 12889.67 264.18 54409.45 88888.00 2016-07-20 04:05:54.375 202 12889.73 264.18 54409.43 88888.00 2016-07-20 04:05:54.500 202 12889.73 264.15 54409.38 88888.00 2016-07-20 04:05:54.625 202 12889.75 264.12 54409.38 88888.00 2016-07-20 04:05:54.750 202 12889.77 264.12 54409.38 88888.00 2016-07-20 04:05:54.875 202 12889.88 264.10 54409.38 88888.00 2016-07-20 04:05:55.000 202 12889.88 264.10 54409.35 88888.00 2016-07-20 04:05:55.125 202 12889.95 264.07 54409.32 88888.00 2016-07-20 04:05:55.250 202 12890.00 264.07 54409.30 88888.00 2016-07-20 04:05:55.375 202 12890.02 264.07 54409.25 88888.00 2016-07-20 04:05:55.500 202 12890.00 264.05 54409.22 88888.00 2016-07-20 04:05:55.625 202 12890.00 264.05 54409.20 88888.00 2016-07-20 04:05:55.750 202 12890.10 264.05 54409.18 88888.00 2016-07-20 04:05:55.875 202 12890.25 264.02 54409.18 88888.00 2016-07-20 04:05:56.000 202 12890.38 264.02 54409.15 88888.00 2016-07-20 04:05:56.125 202 12890.40 264.00 54409.12 88888.00 2016-07-20 04:05:56.250 202 12890.38 263.98 54409.10 88888.00 2016-07-20 04:05:56.375 202 12890.45 264.00 54409.05 88888.00 2016-07-20 04:05:56.500 202 12890.52 263.98 54409.03 88888.00 2016-07-20 04:05:56.625 202 12890.50 264.00 54409.03 88888.00 2016-07-20 04:05:56.750 202 12890.52 264.02 54409.03 88888.00 2016-07-20 04:05:56.875 202 12890.62 264.00 54408.97 88888.00 2016-07-20 04:05:57.000 202 12890.73 263.98 54408.97 88888.00 2016-07-20 04:05:57.125 202 12890.77 263.98 54408.97 88888.00 2016-07-20 04:05:57.250 202 12890.73 263.95 54408.93 88888.00 2016-07-20 04:05:57.375 202 12890.77 263.95 54408.88 88888.00 2016-07-20 04:05:57.500 202 12890.88 263.95 54408.85 88888.00 2016-07-20 04:05:57.625 202 12890.88 263.95 54408.88 88888.00 2016-07-20 04:05:57.750 202 12890.88 263.95 54408.88 88888.00 2016-07-20 04:05:57.875 202 12890.98 263.93 54408.82 88888.00 2016-07-20 04:05:58.000 202 12891.00 263.93 54408.82 88888.00 2016-07-20 04:05:58.125 202 12891.02 263.90 54408.80 88888.00 2016-07-20 04:05:58.250 202 12891.05 263.88 54408.80 88888.00 2016-07-20 04:05:58.375 202 12891.12 263.88 54408.78 88888.00 2016-07-20 04:05:58.500 202 12891.15 263.88 54408.78 88888.00 2016-07-20 04:05:58.625 202 12891.15 263.85 54408.72 88888.00 2016-07-20 04:05:58.750 202 12891.23 263.88 54408.75 88888.00 2016-07-20 04:05:58.875 202 12891.30 263.88 54408.72 88888.00 2016-07-20 04:05:59.000 202 12891.27 263.85 54408.70 88888.00 2016-07-20 04:05:59.125 202 12891.23 263.82 54408.68 88888.00 2016-07-20 04:05:59.250 202 12891.30 263.80 54408.65 88888.00 2016-07-20 04:05:59.375 202 12891.42 263.80 54408.65 88888.00 2016-07-20 04:05:59.500 202 12891.48 263.80 54408.62 88888.00 2016-07-20 04:05:59.625 202 12891.48 263.75 54408.60 88888.00 2016-07-20 04:05:59.750 202 12891.52 263.73 54408.60 88888.00 2016-07-20 04:05:59.875 202 12891.58 263.70 54408.60 88888.00 2016-07-20 04:06:00.000 202 12891.60 263.70 54408.57 88888.00 2016-07-20 04:06:00.125 202 12891.60 263.73 54408.55 88888.00 2016-07-20 04:06:00.250 202 12891.60 263.70 54408.53 88888.00 2016-07-20 04:06:00.375 202 12891.65 263.70 54408.50 88888.00 2016-07-20 04:06:00.500 202 12891.70 263.70 54408.47 88888.00 2016-07-20 04:06:00.625 202 12891.75 263.70 54408.45 88888.00 2016-07-20 04:06:00.750 202 12891.77 263.70 54408.43 88888.00 2016-07-20 04:06:00.875 202 12891.80 263.68 54408.40 88888.00 2016-07-20 04:06:01.000 202 12891.88 263.70 54408.40 88888.00 2016-07-20 04:06:01.125 202 12891.92 263.73 54408.40 88888.00 2016-07-20 04:06:01.250 202 12891.95 263.70 54408.38 88888.00 2016-07-20 04:06:01.375 202 12892.02 263.73 54408.38 88888.00 2016-07-20 04:06:01.500 202 12892.08 263.70 54408.35 88888.00 2016-07-20 04:06:01.625 202 12892.12 263.68 54408.35 88888.00 2016-07-20 04:06:01.750 202 12892.12 263.68 54408.30 88888.00 2016-07-20 04:06:01.875 202 12892.12 263.70 54408.30 88888.00 2016-07-20 04:06:02.000 202 12892.17 263.70 54408.28 88888.00 2016-07-20 04:06:02.125 202 12892.23 263.70 54408.25 88888.00 2016-07-20 04:06:02.250 202 12892.25 263.68 54408.25 88888.00 2016-07-20 04:06:02.375 202 12892.30 263.68 54408.25 88888.00 2016-07-20 04:06:02.500 202 12892.38 263.70 54408.22 88888.00 2016-07-20 04:06:02.625 202 12892.48 263.68 54408.22 88888.00 2016-07-20 04:06:02.750 202 12892.50 263.68 54408.20 88888.00 2016-07-20 04:06:02.875 202 12892.50 263.68 54408.18 88888.00 2016-07-20 04:06:03.000 202 12892.52 263.68 54408.15 88888.00 2016-07-20 04:06:03.125 202 12892.58 263.73 54408.12 88888.00 2016-07-20 04:06:03.250 202 12892.67 263.68 54408.12 88888.00 2016-07-20 04:06:03.375 202 12892.77 263.68 54408.10 88888.00 2016-07-20 04:06:03.500 202 12892.77 263.65 54408.10 88888.00 2016-07-20 04:06:03.625 202 12892.77 263.68 54408.07 88888.00 2016-07-20 04:06:03.750 202 12892.80 263.68 54408.05 88888.00 2016-07-20 04:06:03.875 202 12892.80 263.68 54408.03 88888.00 2016-07-20 04:06:04.000 202 12892.83 263.65 54408.03 88888.00 2016-07-20 04:06:04.125 202 12892.85 263.65 54408.03 88888.00 2016-07-20 04:06:04.250 202 12892.83 263.62 54408.00 88888.00 2016-07-20 04:06:04.375 202 12892.88 263.62 54408.00 88888.00 2016-07-20 04:06:04.500 202 12892.92 263.62 54408.00 88888.00 2016-07-20 04:06:04.625 202 12892.98 263.62 54407.97 88888.00 2016-07-20 04:06:04.750 202 12893.02 263.65 54407.95 88888.00 2016-07-20 04:06:04.875 202 12893.08 263.65 54407.95 88888.00 2016-07-20 04:06:05.000 202 12893.12 263.62 54407.95 88888.00 2016-07-20 04:06:05.125 202 12893.17 263.62 54407.93 88888.00 2016-07-20 04:06:05.250 202 12893.27 263.62 54407.90 88888.00 2016-07-20 04:06:05.375 202 12893.30 263.62 54407.88 88888.00 2016-07-20 04:06:05.500 202 12893.23 263.60 54407.88 88888.00 2016-07-20 04:06:05.625 202 12893.27 263.62 54407.88 88888.00 2016-07-20 04:06:05.750 202 12893.33 263.65 54407.82 88888.00 2016-07-20 04:06:05.875 202 12893.40 263.68 54407.82 88888.00 2016-07-20 04:06:06.000 202 12893.45 263.68 54407.80 88888.00 2016-07-20 04:06:06.125 202 12893.50 263.68 54407.78 88888.00 2016-07-20 04:06:06.250 202 12893.55 263.62 54407.75 88888.00 2016-07-20 04:06:06.375 202 12893.62 263.65 54407.72 88888.00 2016-07-20 04:06:06.500 202 12893.62 263.65 54407.75 88888.00 2016-07-20 04:06:06.625 202 12893.60 263.68 54407.70 88888.00 2016-07-20 04:06:06.750 202 12893.60 263.68 54407.70 88888.00 2016-07-20 04:06:06.875 202 12893.67 263.73 54407.65 88888.00 2016-07-20 04:06:07.000 202 12893.80 263.73 54407.62 88888.00 2016-07-20 04:06:07.125 202 12893.83 263.73 54407.62 88888.00 2016-07-20 04:06:07.250 202 12893.83 263.77 54407.62 88888.00 2016-07-20 04:06:07.375 202 12893.83 263.80 54407.62 88888.00 2016-07-20 04:06:07.500 202 12893.83 263.80 54407.60 88888.00 2016-07-20 04:06:07.625 202 12893.88 263.77 54407.57 88888.00 2016-07-20 04:06:07.750 202 12893.92 263.80 54407.55 88888.00 2016-07-20 04:06:07.875 202 12893.98 263.80 54407.55 88888.00 2016-07-20 04:06:08.000 202 12894.02 263.82 54407.53 88888.00 2016-07-20 04:06:08.125 202 12894.08 263.85 54407.50 88888.00 2016-07-20 04:06:08.250 202 12894.10 263.85 54407.47 88888.00 2016-07-20 04:06:08.375 202 12894.12 263.88 54407.47 88888.00 2016-07-20 04:06:08.500 202 12894.08 263.90 54407.43 88888.00 2016-07-20 04:06:08.625 202 12894.10 263.88 54407.43 88888.00 2016-07-20 04:06:08.750 202 12894.12 263.88 54407.43 88888.00 2016-07-20 04:06:08.875 202 12894.15 263.90 54407.40 88888.00 2016-07-20 04:06:09.000 202 12894.15 263.90 54407.35 88888.00 2016-07-20 04:06:09.125 202 12894.25 263.93 54407.32 88888.00 2016-07-20 04:06:09.250 202 12894.33 263.93 54407.32 88888.00 2016-07-20 04:06:09.375 202 12894.38 263.93 54407.32 88888.00 2016-07-20 04:06:09.500 202 12894.45 263.93 54407.32 88888.00 2016-07-20 04:06:09.625 202 12894.48 263.93 54407.30 88888.00 2016-07-20 04:06:09.750 202 12894.50 263.93 54407.28 88888.00 2016-07-20 04:06:09.875 202 12894.52 263.98 54407.25 88888.00 2016-07-20 04:06:10.000 202 12894.55 264.00 54407.22 88888.00 2016-07-20 04:06:10.125 202 12894.58 264.02 54407.22 88888.00 2016-07-20 04:06:10.250 202 12894.60 264.02 54407.22 88888.00 2016-07-20 04:06:10.375 202 12894.67 264.02 54407.22 88888.00 2016-07-20 04:06:10.500 202 12894.75 264.02 54407.18 88888.00 2016-07-20 04:06:10.625 202 12894.75 264.05 54407.15 88888.00 2016-07-20 04:06:10.750 202 12894.75 264.07 54407.15 88888.00 2016-07-20 04:06:10.875 202 12894.73 264.10 54407.15 88888.00 2016-07-20 04:06:11.000 202 12894.80 264.05 54407.12 88888.00 2016-07-20 04:06:11.125 202 12894.88 264.02 54407.15 88888.00 2016-07-20 04:06:11.250 202 12894.92 263.98 54407.10 88888.00 2016-07-20 04:06:11.375 202 12895.00 264.00 54407.10 88888.00 2016-07-20 04:06:11.500 202 12894.98 263.98 54407.07 88888.00 2016-07-20 04:06:11.625 202 12895.00 264.00 54407.07 88888.00 2016-07-20 04:06:11.750 202 12895.02 264.00 54407.05 88888.00 2016-07-20 04:06:11.875 202 12895.05 263.98 54407.03 88888.00 2016-07-20 04:06:12.000 202 12895.10 263.95 54406.97 88888.00 2016-07-20 04:06:12.125 202 12895.15 263.93 54406.97 88888.00 2016-07-20 04:06:12.250 202 12895.12 263.90 54406.97 88888.00 2016-07-20 04:06:12.375 202 12895.17 263.90 54406.95 88888.00 2016-07-20 04:06:12.500 202 12895.15 263.85 54406.90 88888.00 2016-07-20 04:06:12.625 202 12895.17 263.85 54406.88 88888.00 2016-07-20 04:06:12.750 202 12895.23 263.82 54406.88 88888.00 2016-07-20 04:06:12.875 202 12895.27 263.80 54406.88 88888.00 2016-07-20 04:06:13.000 202 12895.35 263.77 54406.85 88888.00 2016-07-20 04:06:13.125 202 12895.42 263.77 54406.82 88888.00 2016-07-20 04:06:13.250 202 12895.45 263.75 54406.82 88888.00 2016-07-20 04:06:13.375 202 12895.50 263.70 54406.80 88888.00 2016-07-20 04:06:13.500 202 12895.52 263.65 54406.78 88888.00 2016-07-20 04:06:13.625 202 12895.55 263.65 54406.75 88888.00 2016-07-20 04:06:13.750 202 12895.60 263.62 54406.75 88888.00 2016-07-20 04:06:13.875 202 12895.55 263.60 54406.75 88888.00 2016-07-20 04:06:14.000 202 12895.60 263.57 54406.70 88888.00 2016-07-20 04:06:14.125 202 12895.67 263.57 54406.70 88888.00 2016-07-20 04:06:14.250 202 12895.75 263.55 54406.65 88888.00 2016-07-20 04:06:14.375 202 12895.83 263.55 54406.62 88888.00 2016-07-20 04:06:14.500 202 12895.90 263.50 54406.60 88888.00 2016-07-20 04:06:14.625 202 12896.00 263.50 54406.60 88888.00 2016-07-20 04:06:14.750 202 12896.05 263.48 54406.57 88888.00 2016-07-20 04:06:14.875 202 12896.10 263.48 54406.55 88888.00 2016-07-20 04:06:15.000 202 12896.10 263.48 54406.55 88888.00 2016-07-20 04:06:15.125 202 12896.08 263.43 54406.50 88888.00 2016-07-20 04:06:15.250 202 12896.08 263.45 54406.50 88888.00 2016-07-20 04:06:15.375 202 12896.17 263.45 54406.50 88888.00 2016-07-20 04:06:15.500 202 12896.23 263.45 54406.47 88888.00 2016-07-20 04:06:15.625 202 12896.23 263.45 54406.45 88888.00 2016-07-20 04:06:15.750 202 12896.25 263.45 54406.45 88888.00 2016-07-20 04:06:15.875 202 12896.30 263.48 54406.43 88888.00 2016-07-20 04:06:16.000 202 12896.30 263.48 54406.40 88888.00 2016-07-20 04:06:16.125 202 12896.30 263.48 54406.38 88888.00 2016-07-20 04:06:16.250 202 12896.30 263.48 54406.38 88888.00 2016-07-20 04:06:16.375 202 12896.38 263.50 54406.38 88888.00 2016-07-20 04:06:16.500 202 12896.42 263.45 54406.35 88888.00 2016-07-20 04:06:16.625 202 12896.45 263.45 54406.32 88888.00 2016-07-20 04:06:16.750 202 12896.48 263.43 54406.30 88888.00 2016-07-20 04:06:16.875 202 12896.55 263.35 54406.30 88888.00 2016-07-20 04:06:17.000 202 12896.60 263.38 54406.28 88888.00 2016-07-20 04:06:17.125 202 12896.62 263.35 54406.25 88888.00 2016-07-20 04:06:17.250 202 12896.62 263.38 54406.25 88888.00 2016-07-20 04:06:17.375 202 12896.70 263.38 54406.25 88888.00 2016-07-20 04:06:17.500 202 12896.73 263.35 54406.22 88888.00 2016-07-20 04:06:17.625 202 12896.70 263.32 54406.20 88888.00 2016-07-20 04:06:17.750 202 12896.70 263.30 54406.15 88888.00 2016-07-20 04:06:17.875 202 12896.67 263.27 54406.15 88888.00 2016-07-20 04:06:18.000 202 12896.70 263.27 54406.15 88888.00 2016-07-20 04:06:18.125 202 12896.73 263.27 54406.10 88888.00 2016-07-20 04:06:18.250 202 12896.75 263.23 54406.10 88888.00 2016-07-20 04:06:18.375 202 12896.80 263.23 54406.07 88888.00 2016-07-20 04:06:18.500 202 12896.83 263.23 54406.07 88888.00 2016-07-20 04:06:18.625 202 12896.80 263.18 54406.05 88888.00 2016-07-20 04:06:18.750 202 12896.80 263.15 54406.05 88888.00 2016-07-20 04:06:18.875 202 12896.77 263.18 54406.07 88888.00 2016-07-20 04:06:19.000 202 12896.70 263.15 54406.05 88888.00 2016-07-20 04:06:19.125 202 12896.65 263.15 54406.03 88888.00 2016-07-20 04:06:19.250 202 12896.67 263.10 54406.03 88888.00 2016-07-20 04:06:19.375 202 12896.73 263.10 54406.00 88888.00 2016-07-20 04:06:19.500 202 12896.75 263.10 54406.00 88888.00 2016-07-20 04:06:19.625 202 12896.80 263.05 54406.00 88888.00 2016-07-20 04:06:19.750 202 12896.80 263.05 54406.00 88888.00 2016-07-20 04:06:19.875 202 12896.83 263.02 54406.00 88888.00 2016-07-20 04:06:20.000 202 12896.85 262.98 54405.95 88888.00 2016-07-20 04:06:20.125 202 12896.80 262.98 54405.95 88888.00 2016-07-20 04:06:20.250 202 12896.73 263.00 54405.95 88888.00 2016-07-20 04:06:20.375 202 12896.75 263.02 54405.93 88888.00 2016-07-20 04:06:20.500 202 12896.83 263.02 54405.90 88888.00 2016-07-20 04:06:20.625 202 12896.90 263.02 54405.93 88888.00 2016-07-20 04:06:20.750 202 12896.88 263.02 54405.90 88888.00 2016-07-20 04:06:20.875 202 12896.85 263.02 54405.93 88888.00 2016-07-20 04:06:21.000 202 12896.83 262.98 54405.90 88888.00 2016-07-20 04:06:21.125 202 12896.85 262.98 54405.88 88888.00 2016-07-20 04:06:21.250 202 12896.85 262.95 54405.88 88888.00 2016-07-20 04:06:21.375 202 12896.88 262.95 54405.88 88888.00 2016-07-20 04:06:21.500 202 12896.85 262.93 54405.88 88888.00 2016-07-20 04:06:21.625 202 12896.85 262.93 54405.82 88888.00 2016-07-20 04:06:21.750 202 12896.88 262.93 54405.85 88888.00 2016-07-20 04:06:21.875 202 12896.88 262.93 54405.88 88888.00 2016-07-20 04:06:22.000 202 12896.88 262.93 54405.88 88888.00 2016-07-20 04:06:22.125 202 12896.90 262.93 54405.88 88888.00 2016-07-20 04:06:22.250 202 12896.88 262.93 54405.90 88888.00 2016-07-20 04:06:22.375 202 12896.92 262.93 54405.88 88888.00 2016-07-20 04:06:22.500 202 12896.88 262.93 54405.90 88888.00 2016-07-20 04:06:22.625 202 12896.92 262.93 54405.93 88888.00 2016-07-20 04:06:22.750 202 12896.95 262.93 54405.90 88888.00 2016-07-20 04:06:22.875 202 12896.98 262.95 54405.90 88888.00 2016-07-20 04:06:23.000 202 12897.02 262.98 54405.88 88888.00 2016-07-20 04:06:23.125 202 12897.00 263.00 54405.90 88888.00 2016-07-20 04:06:23.250 202 12896.95 263.00 54405.88 88888.00 2016-07-20 04:06:23.375 202 12896.92 263.00 54405.85 88888.00 2016-07-20 04:06:23.500 202 12896.85 263.02 54405.85 88888.00 2016-07-20 04:06:23.625 202 12896.90 263.07 54405.88 88888.00 2016-07-20 04:06:23.750 202 12896.88 263.07 54405.88 88888.00 2016-07-20 04:06:23.875 202 12896.85 263.10 54405.88 88888.00 2016-07-20 04:06:24.000 202 12896.85 263.10 54405.85 88888.00 2016-07-20 04:06:24.125 202 12896.88 263.12 54405.85 88888.00 2016-07-20 04:06:24.250 202 12896.85 263.15 54405.90 88888.00 2016-07-20 04:06:24.375 202 12896.88 263.18 54405.90 88888.00 2016-07-20 04:06:24.500 202 12896.85 263.18 54405.90 88888.00 2016-07-20 04:06:24.625 202 12896.80 263.20 54405.90 88888.00 2016-07-20 04:06:24.750 202 12896.80 263.20 54405.90 88888.00 2016-07-20 04:06:24.875 202 12896.83 263.25 54405.90 88888.00 2016-07-20 04:06:25.000 202 12896.83 263.25 54405.90 88888.00 2016-07-20 04:06:25.125 202 12896.85 263.25 54405.90 88888.00 2016-07-20 04:06:25.250 202 12896.83 263.30 54405.93 88888.00 2016-07-20 04:06:25.375 202 12896.83 263.30 54405.88 88888.00 2016-07-20 04:06:25.500 202 12896.77 263.27 54405.88 88888.00 2016-07-20 04:06:25.625 202 12896.77 263.27 54405.90 88888.00 2016-07-20 04:06:25.750 202 12896.80 263.32 54405.93 88888.00 2016-07-20 04:06:25.875 202 12896.80 263.35 54405.93 88888.00 2016-07-20 04:06:26.000 202 12896.80 263.35 54405.93 88888.00 2016-07-20 04:06:26.125 202 12896.77 263.35 54405.93 88888.00 2016-07-20 04:06:26.250 202 12896.70 263.38 54405.97 88888.00 2016-07-20 04:06:26.375 202 12896.67 263.40 54405.97 88888.00 2016-07-20 04:06:26.500 202 12896.67 263.38 54405.97 88888.00 2016-07-20 04:06:26.625 202 12896.65 263.40 54405.97 88888.00 2016-07-20 04:06:26.750 202 12896.65 263.38 54405.95 88888.00 2016-07-20 04:06:26.875 202 12896.65 263.43 54405.97 88888.00 2016-07-20 04:06:27.000 202 12896.62 263.45 54405.97 88888.00 2016-07-20 04:06:27.125 202 12896.60 263.45 54406.00 88888.00 2016-07-20 04:06:27.250 202 12896.58 263.40 54405.97 88888.00 2016-07-20 04:06:27.375 202 12896.50 263.43 54405.97 88888.00 2016-07-20 04:06:27.500 202 12896.45 263.45 54406.03 88888.00 2016-07-20 04:06:27.625 202 12896.50 263.45 54406.03 88888.00 2016-07-20 04:06:27.750 202 12896.48 263.45 54406.03 88888.00 2016-07-20 04:06:27.875 202 12896.42 263.48 54406.03 88888.00 2016-07-20 04:06:28.000 202 12896.40 263.45 54406.05 88888.00 2016-07-20 04:06:28.125 202 12896.40 263.43 54406.07 88888.00 2016-07-20 04:06:28.250 202 12896.38 263.43 54406.10 88888.00 2016-07-20 04:06:28.375 202 12896.35 263.45 54406.10 88888.00 2016-07-20 04:06:28.500 202 12896.30 263.45 54406.10 88888.00 2016-07-20 04:06:28.625 202 12896.27 263.45 54406.10 88888.00 2016-07-20 04:06:28.750 202 12896.30 263.52 54406.10 88888.00 2016-07-20 04:06:28.875 202 12896.30 263.52 54406.10 88888.00 2016-07-20 04:06:29.000 202 12896.33 263.50 54406.07 88888.00 2016-07-20 04:06:29.125 202 12896.33 263.52 54406.10 88888.00 2016-07-20 04:06:29.250 202 12896.25 263.57 54406.12 88888.00 2016-07-20 04:06:29.375 202 12896.23 263.60 54406.12 88888.00 2016-07-20 04:06:29.500 202 12896.25 263.60 54406.12 88888.00 2016-07-20 04:06:29.625 202 12896.27 263.62 54406.12 88888.00 2016-07-20 04:06:29.750 202 12896.25 263.65 54406.12 88888.00 2016-07-20 04:06:29.875 202 12896.23 263.65 54406.15 88888.00 2016-07-20 04:06:30.000 202 12896.17 263.65 54406.15 88888.00 2016-07-20 04:06:30.125 202 12896.12 263.65 54406.15 88888.00 2016-07-20 04:06:30.250 202 12896.15 263.65 54406.18 88888.00 2016-07-20 04:06:30.375 202 12896.17 263.70 54406.20 88888.00 2016-07-20 04:06:30.500 202 12896.10 263.73 54406.20 88888.00 2016-07-20 04:06:30.625 202 12896.10 263.73 54406.22 88888.00 2016-07-20 04:06:30.750 202 12896.08 263.75 54406.22 88888.00 2016-07-20 04:06:30.875 202 12896.15 263.75 54406.22 88888.00 2016-07-20 04:06:31.000 202 12896.17 263.77 54406.25 88888.00 2016-07-20 04:06:31.125 202 12896.15 263.80 54406.28 88888.00 2016-07-20 04:06:31.250 202 12896.08 263.80 54406.28 88888.00 2016-07-20 04:06:31.375 202 12896.02 263.80 54406.28 88888.00 2016-07-20 04:06:31.500 202 12896.02 263.80 54406.30 88888.00 2016-07-20 04:06:31.625 202 12896.02 263.80 54406.32 88888.00 2016-07-20 04:06:31.750 202 12896.00 263.82 54406.32 88888.00 2016-07-20 04:06:31.875 202 12895.98 263.82 54406.35 88888.00 2016-07-20 04:06:32.000 202 12896.00 263.82 54406.35 88888.00 2016-07-20 04:06:32.125 202 12896.00 263.88 54406.35 88888.00 2016-07-20 04:06:32.250 202 12895.95 263.88 54406.35 88888.00 2016-07-20 04:06:32.375 202 12895.90 263.90 54406.38 88888.00 2016-07-20 04:06:32.500 202 12895.83 263.93 54406.40 88888.00 2016-07-20 04:06:32.625 202 12895.75 263.90 54406.38 88888.00 2016-07-20 04:06:32.750 202 12895.70 263.88 54406.38 88888.00 2016-07-20 04:06:32.875 202 12895.65 263.90 54406.40 88888.00 2016-07-20 04:06:33.000 202 12895.60 263.93 54406.40 88888.00 2016-07-20 04:06:33.125 202 12895.58 263.93 54406.43 88888.00 2016-07-20 04:06:33.250 202 12895.50 263.93 54406.47 88888.00 2016-07-20 04:06:33.375 202 12895.45 263.95 54406.47 88888.00 2016-07-20 04:06:33.500 202 12895.38 263.95 54406.47 88888.00 2016-07-20 04:06:33.625 202 12895.30 263.93 54406.47 88888.00 2016-07-20 04:06:33.750 202 12895.27 263.93 54406.47 88888.00 2016-07-20 04:06:33.875 202 12895.27 263.95 54406.50 88888.00 2016-07-20 04:06:34.000 202 12895.25 263.98 54406.53 88888.00 2016-07-20 04:06:34.125 202 12895.20 264.00 54406.57 88888.00 2016-07-20 04:06:34.250 202 12895.12 264.02 54406.57 88888.00 2016-07-20 04:06:34.375 202 12895.12 264.02 54406.55 88888.00 2016-07-20 04:06:34.500 202 12895.10 264.02 54406.57 88888.00 2016-07-20 04:06:34.625 202 12895.05 264.02 54406.60 88888.00 2016-07-20 04:06:34.750 202 12895.00 264.02 54406.62 88888.00 2016-07-20 04:06:34.875 202 12894.98 264.07 54406.65 88888.00 2016-07-20 04:06:35.000 202 12894.92 264.10 54406.68 88888.00 2016-07-20 04:06:35.125 202 12894.85 264.10 54406.68 88888.00 2016-07-20 04:06:35.250 202 12894.83 264.12 54406.70 88888.00 2016-07-20 04:06:35.375 202 12894.83 264.12 54406.70 88888.00 2016-07-20 04:06:35.500 202 12894.77 264.18 54406.72 88888.00 2016-07-20 04:06:35.625 202 12894.77 264.18 54406.72 88888.00 2016-07-20 04:06:35.750 202 12894.75 264.18 54406.78 88888.00 2016-07-20 04:06:35.875 202 12894.73 264.18 54406.78 88888.00 2016-07-20 04:06:36.000 202 12894.67 264.20 54406.80 88888.00 2016-07-20 04:06:36.125 202 12894.62 264.20 54406.85 88888.00 2016-07-20 04:06:36.250 202 12894.55 264.18 54406.88 88888.00 2016-07-20 04:06:36.375 202 12894.55 264.23 54406.93 88888.00 2016-07-20 04:06:36.500 202 12894.45 264.25 54406.95 88888.00 2016-07-20 04:06:36.625 202 12894.45 264.23 54406.93 88888.00 2016-07-20 04:06:36.750 202 12894.45 264.23 54406.93 88888.00 2016-07-20 04:06:36.875 202 12894.42 264.23 54406.95 88888.00 2016-07-20 04:06:37.000 202 12894.38 264.23 54406.97 88888.00 2016-07-20 04:06:37.125 202 12894.30 264.25 54407.00 88888.00 2016-07-20 04:06:37.250 202 12894.23 264.25 54407.05 88888.00 2016-07-20 04:06:37.375 202 12894.23 264.23 54407.03 88888.00 2016-07-20 04:06:37.500 202 12894.15 264.25 54407.05 88888.00 2016-07-20 04:06:37.625 202 12894.02 264.25 54407.07 88888.00 2016-07-20 04:06:37.750 202 12894.00 264.23 54407.12 88888.00 2016-07-20 04:06:37.875 202 12894.02 264.23 54407.15 88888.00 2016-07-20 04:06:38.000 202 12893.95 264.23 54407.15 88888.00 2016-07-20 04:06:38.125 202 12893.83 264.23 54407.15 88888.00 2016-07-20 04:06:38.250 202 12893.80 264.20 54407.18 88888.00 2016-07-20 04:06:38.375 202 12893.85 264.23 54407.22 88888.00 2016-07-20 04:06:38.500 202 12893.75 264.20 54407.22 88888.00 2016-07-20 04:06:38.625 202 12893.73 264.20 54407.28 88888.00 2016-07-20 04:06:38.750 202 12893.67 264.25 54407.28 88888.00 2016-07-20 04:06:38.875 202 12893.62 264.27 54407.30 88888.00 2016-07-20 04:06:39.000 202 12893.62 264.23 54407.30 88888.00 2016-07-20 04:06:39.125 202 12893.67 264.25 54407.32 88888.00 2016-07-20 04:06:39.250 202 12893.52 264.25 54407.38 88888.00 2016-07-20 04:06:39.375 202 12893.48 264.25 54407.38 88888.00 2016-07-20 04:06:39.500 202 12893.42 264.27 54407.38 88888.00 2016-07-20 04:06:39.625 202 12893.38 264.27 54407.40 88888.00 2016-07-20 04:06:39.750 202 12893.30 264.27 54407.43 88888.00 2016-07-20 04:06:39.875 202 12893.25 264.27 54407.50 88888.00 2016-07-20 04:06:40.000 202 12893.27 264.30 54407.47 88888.00 2016-07-20 04:06:40.125 202 12893.27 264.27 54407.50 88888.00 2016-07-20 04:06:40.250 202 12893.17 264.27 54407.53 88888.00 2016-07-20 04:06:40.375 202 12893.10 264.27 54407.53 88888.00 2016-07-20 04:06:40.500 202 12893.08 264.30 54407.57 88888.00 2016-07-20 04:06:40.625 202 12893.02 264.30 54407.57 88888.00 2016-07-20 04:06:40.750 202 12893.02 264.30 54407.60 88888.00 2016-07-20 04:06:40.875 202 12892.98 264.32 54407.65 88888.00 2016-07-20 04:06:41.000 202 12892.95 264.32 54407.65 88888.00 2016-07-20 04:06:41.125 202 12892.90 264.32 54407.68 88888.00 2016-07-20 04:06:41.250 202 12892.90 264.35 54407.72 88888.00 2016-07-20 04:06:41.375 202 12892.95 264.38 54407.72 88888.00 2016-07-20 04:06:41.500 202 12892.90 264.40 54407.75 88888.00 2016-07-20 04:06:41.625 202 12892.90 264.40 54407.75 88888.00 2016-07-20 04:06:41.750 202 12892.85 264.43 54407.75 88888.00 2016-07-20 04:06:41.875 202 12892.83 264.43 54407.78 88888.00 2016-07-20 04:06:42.000 202 12892.80 264.45 54407.78 88888.00 2016-07-20 04:06:42.125 202 12892.77 264.45 54407.82 88888.00 2016-07-20 04:06:42.250 202 12892.73 264.48 54407.85 88888.00 2016-07-20 04:06:42.375 202 12892.70 264.50 54407.88 88888.00 2016-07-20 04:06:42.500 202 12892.62 264.55 54407.88 88888.00 2016-07-20 04:06:42.625 202 12892.62 264.55 54407.88 88888.00 2016-07-20 04:06:42.750 202 12892.65 264.57 54407.88 88888.00 2016-07-20 04:06:42.875 202 12892.52 264.60 54407.88 88888.00 2016-07-20 04:06:43.000 202 12892.50 264.62 54407.88 88888.00 2016-07-20 04:06:43.125 202 12892.50 264.65 54407.93 88888.00 2016-07-20 04:06:43.250 202 12892.40 264.62 54407.93 88888.00 2016-07-20 04:06:43.375 202 12892.38 264.65 54407.93 88888.00 2016-07-20 04:06:43.500 202 12892.35 264.68 54407.97 88888.00 2016-07-20 04:06:43.625 202 12892.33 264.70 54407.97 88888.00 2016-07-20 04:06:43.750 202 12892.30 264.70 54408.00 88888.00 2016-07-20 04:06:43.875 202 12892.30 264.75 54408.00 88888.00 2016-07-20 04:06:44.000 202 12892.23 264.77 54408.03 88888.00 2016-07-20 04:06:44.125 202 12892.20 264.77 54408.05 88888.00 2016-07-20 04:06:44.250 202 12892.20 264.77 54408.05 88888.00 2016-07-20 04:06:44.375 202 12892.23 264.80 54408.05 88888.00 2016-07-20 04:06:44.500 202 12892.20 264.82 54408.10 88888.00 2016-07-20 04:06:44.625 202 12892.20 264.82 54408.10 88888.00 2016-07-20 04:06:44.750 202 12892.12 264.82 54408.12 88888.00 2016-07-20 04:06:44.875 202 12892.02 264.82 54408.15 88888.00 2016-07-20 04:06:45.000 202 12892.00 264.85 54408.18 88888.00 2016-07-20 04:06:45.125 202 12892.00 264.85 54408.18 88888.00 2016-07-20 04:06:45.250 202 12892.00 264.90 54408.20 88888.00 2016-07-20 04:06:45.375 202 12892.00 264.90 54408.20 88888.00 2016-07-20 04:06:45.500 202 12891.98 264.88 54408.20 88888.00 2016-07-20 04:06:45.625 202 12891.98 264.90 54408.22 88888.00 2016-07-20 04:06:45.750 202 12891.95 264.90 54408.25 88888.00 2016-07-20 04:06:45.875 202 12891.90 264.90 54408.28 88888.00 2016-07-20 04:06:46.000 202 12891.88 264.90 54408.25 88888.00 2016-07-20 04:06:46.125 202 12891.85 264.90 54408.32 88888.00 2016-07-20 04:06:46.250 202 12891.83 264.90 54408.32 88888.00 2016-07-20 04:06:46.375 202 12891.80 264.85 54408.35 88888.00 2016-07-20 04:06:46.500 202 12891.80 264.88 54408.38 88888.00 2016-07-20 04:06:46.625 202 12891.75 264.85 54408.40 88888.00 2016-07-20 04:06:46.750 202 12891.75 264.85 54408.38 88888.00 2016-07-20 04:06:46.875 202 12891.70 264.85 54408.40 88888.00 2016-07-20 04:06:47.000 202 12891.62 264.85 54408.40 88888.00 2016-07-20 04:06:47.125 202 12891.60 264.82 54408.43 88888.00 2016-07-20 04:06:47.250 202 12891.58 264.80 54408.43 88888.00 2016-07-20 04:06:47.375 202 12891.55 264.77 54408.43 88888.00 2016-07-20 04:06:47.500 202 12891.55 264.77 54408.47 88888.00 2016-07-20 04:06:47.625 202 12891.52 264.75 54408.50 88888.00 2016-07-20 04:06:47.750 202 12891.48 264.75 54408.50 88888.00 2016-07-20 04:06:47.875 202 12891.38 264.77 54408.50 88888.00 2016-07-20 04:06:48.000 202 12891.35 264.75 54408.50 88888.00 2016-07-20 04:06:48.125 202 12891.33 264.75 54408.55 88888.00 2016-07-20 04:06:48.250 202 12891.25 264.70 54408.60 88888.00 2016-07-20 04:06:48.375 202 12891.25 264.70 54408.60 88888.00 2016-07-20 04:06:48.500 202 12891.20 264.68 54408.62 88888.00 2016-07-20 04:06:48.625 202 12891.10 264.68 54408.65 88888.00 2016-07-20 04:06:48.750 202 12891.05 264.68 54408.68 88888.00 2016-07-20 04:06:48.875 202 12891.02 264.65 54408.70 88888.00 2016-07-20 04:06:49.000 202 12891.05 264.62 54408.70 88888.00 2016-07-20 04:06:49.125 202 12890.92 264.62 54408.70 88888.00 2016-07-20 04:06:49.250 202 12890.85 264.57 54408.72 88888.00 2016-07-20 04:06:49.375 202 12890.83 264.55 54408.72 88888.00 2016-07-20 04:06:49.500 202 12890.77 264.55 54408.75 88888.00 2016-07-20 04:06:49.625 202 12890.70 264.52 54408.78 88888.00 2016-07-20 04:06:49.750 202 12890.62 264.52 54408.80 88888.00 2016-07-20 04:06:49.875 202 12890.55 264.52 54408.82 88888.00 2016-07-20 04:06:50.000 202 12890.42 264.50 54408.82 88888.00 2016-07-20 04:06:50.125 202 12890.35 264.48 54408.85 88888.00 2016-07-20 04:06:50.250 202 12890.30 264.48 54408.85 88888.00 2016-07-20 04:06:50.375 202 12890.27 264.48 54408.93 88888.00 2016-07-20 04:06:50.500 202 12890.23 264.45 54408.93 88888.00 2016-07-20 04:06:50.625 202 12890.17 264.43 54408.93 88888.00 2016-07-20 04:06:50.750 202 12890.15 264.40 54408.95 88888.00 2016-07-20 04:06:50.875 202 12890.05 264.43 54409.00 88888.00 2016-07-20 04:06:51.000 202 12889.98 264.38 54409.00 88888.00 2016-07-20 04:06:51.125 202 12889.92 264.35 54409.05 88888.00 2016-07-20 04:06:51.250 202 12889.85 264.30 54409.10 88888.00 2016-07-20 04:06:51.375 202 12889.75 264.27 54409.12 88888.00 2016-07-20 04:06:51.500 202 12889.70 264.25 54409.15 88888.00 2016-07-20 04:06:51.625 202 12889.67 264.23 54409.18 88888.00 2016-07-20 04:06:51.750 202 12889.62 264.23 54409.20 88888.00 2016-07-20 04:06:51.875 202 12889.55 264.20 54409.20 88888.00 2016-07-20 04:06:52.000 202 12889.52 264.20 54409.20 88888.00 2016-07-20 04:06:52.125 202 12889.55 264.20 54409.22 88888.00 2016-07-20 04:06:52.250 202 12889.58 264.18 54409.25 88888.00 2016-07-20 04:06:52.375 202 12889.58 264.15 54409.28 88888.00 2016-07-20 04:06:52.500 202 12889.45 264.10 54409.30 88888.00 2016-07-20 04:06:52.625 202 12889.35 264.07 54409.32 88888.00 2016-07-20 04:06:52.750 202 12889.27 264.05 54409.35 88888.00 2016-07-20 04:06:52.875 202 12889.20 264.02 54409.38 88888.00 2016-07-20 04:06:53.000 202 12889.12 264.00 54409.40 88888.00 2016-07-20 04:06:53.125 202 12889.15 264.00 54409.40 88888.00 2016-07-20 04:06:53.250 202 12889.12 263.98 54409.40 88888.00 2016-07-20 04:06:53.375 202 12889.08 263.98 54409.43 88888.00 2016-07-20 04:06:53.500 202 12888.98 263.93 54409.47 88888.00 2016-07-20 04:06:53.625 202 12888.92 263.90 54409.50 88888.00 2016-07-20 04:06:53.750 202 12888.90 263.88 54409.53 88888.00 2016-07-20 04:06:53.875 202 12888.88 263.85 54409.55 88888.00 2016-07-20 04:06:54.000 202 12888.77 263.82 54409.55 88888.00 2016-07-20 04:06:54.125 202 12888.73 263.77 54409.57 88888.00 2016-07-20 04:06:54.250 202 12888.67 263.73 54409.60 88888.00 2016-07-20 04:06:54.375 202 12888.62 263.70 54409.60 88888.00 2016-07-20 04:06:54.500 202 12888.55 263.68 54409.62 88888.00 2016-07-20 04:06:54.625 202 12888.50 263.65 54409.65 88888.00 2016-07-20 04:06:54.750 202 12888.42 263.60 54409.68 88888.00 2016-07-20 04:06:54.875 202 12888.38 263.55 54409.72 88888.00 2016-07-20 04:06:55.000 202 12888.30 263.52 54409.72 88888.00 2016-07-20 04:06:55.125 202 12888.25 263.55 54409.78 88888.00 2016-07-20 04:06:55.250 202 12888.12 263.52 54409.80 88888.00 2016-07-20 04:06:55.375 202 12888.10 263.50 54409.82 88888.00 2016-07-20 04:06:55.500 202 12888.12 263.45 54409.85 88888.00 2016-07-20 04:06:55.625 202 12888.02 263.45 54409.85 88888.00 2016-07-20 04:06:55.750 202 12888.00 263.43 54409.85 88888.00 2016-07-20 04:06:55.875 202 12887.95 263.40 54409.93 88888.00 2016-07-20 04:06:56.000 202 12887.90 263.40 54409.95 88888.00 2016-07-20 04:06:56.125 202 12887.85 263.38 54409.97 88888.00 2016-07-20 04:06:56.250 202 12887.77 263.32 54410.00 88888.00 2016-07-20 04:06:56.375 202 12887.70 263.32 54410.03 88888.00 2016-07-20 04:06:56.500 202 12887.62 263.30 54410.07 88888.00 2016-07-20 04:06:56.625 202 12887.50 263.27 54410.07 88888.00 2016-07-20 04:06:56.750 202 12887.45 263.25 54410.10 88888.00 2016-07-20 04:06:56.875 202 12887.35 263.23 54410.10 88888.00 2016-07-20 04:06:57.000 202 12887.27 263.20 54410.10 88888.00 2016-07-20 04:06:57.125 202 12887.27 263.15 54410.12 88888.00 2016-07-20 04:06:57.250 202 12887.27 263.10 54410.15 88888.00 2016-07-20 04:06:57.375 202 12887.23 263.07 54410.15 88888.00 2016-07-20 04:06:57.500 202 12887.23 263.02 54410.20 88888.00 2016-07-20 04:06:57.625 202 12887.17 263.00 54410.22 88888.00 2016-07-20 04:06:57.750 202 12887.10 262.98 54410.22 88888.00 2016-07-20 04:06:57.875 202 12887.08 262.95 54410.28 88888.00 2016-07-20 04:06:58.000 202 12887.08 262.90 54410.25 88888.00 2016-07-20 04:06:58.125 202 12887.02 262.85 54410.30 88888.00 2016-07-20 04:06:58.250 202 12886.95 262.77 54410.32 88888.00 2016-07-20 04:06:58.375 202 12886.95 262.75 54410.30 88888.00 2016-07-20 04:06:58.500 202 12886.88 262.70 54410.32 88888.00 2016-07-20 04:06:58.625 202 12886.80 262.65 54410.35 88888.00 2016-07-20 04:06:58.750 202 12886.75 262.62 54410.38 88888.00 2016-07-20 04:06:58.875 202 12886.65 262.60 54410.38 88888.00 2016-07-20 04:06:59.000 202 12886.62 262.55 54410.40 88888.00 2016-07-20 04:06:59.125 202 12886.58 262.52 54410.43 88888.00 2016-07-20 04:06:59.250 202 12886.48 262.48 54410.45 88888.00 2016-07-20 04:06:59.375 202 12886.50 262.45 54410.45 88888.00 2016-07-20 04:06:59.500 202 12886.42 262.43 54410.47 88888.00 2016-07-20 04:06:59.625 202 12886.38 262.38 54410.53 88888.00 2016-07-20 04:06:59.750 202 12886.38 262.35 54410.53 88888.00 2016-07-20 04:06:59.875 202 12886.38 262.30 54410.53 88888.00 2016-07-20 04:07:00.000 202 12886.30 262.27 54410.53 88888.00 2016-07-20 04:07:00.125 202 12886.23 262.25 54410.53 88888.00 2016-07-20 04:07:00.250 202 12886.10 262.18 54410.57 88888.00 2016-07-20 04:07:00.375 202 12886.08 262.12 54410.57 88888.00 2016-07-20 04:07:00.500 202 12886.02 262.10 54410.62 88888.00 2016-07-20 04:07:00.625 202 12885.90 262.10 54410.65 88888.00 2016-07-20 04:07:00.750 202 12885.80 262.05 54410.65 88888.00 2016-07-20 04:07:00.875 202 12885.77 262.00 54410.68 88888.00 2016-07-20 04:07:01.000 202 12885.73 261.95 54410.70 88888.00 2016-07-20 04:07:01.125 202 12885.67 261.93 54410.72 88888.00 2016-07-20 04:07:01.250 202 12885.60 261.85 54410.75 88888.00 2016-07-20 04:07:01.375 202 12885.58 261.82 54410.75 88888.00 2016-07-20 04:07:01.500 202 12885.52 261.77 54410.78 88888.00 2016-07-20 04:07:01.625 202 12885.42 261.73 54410.80 88888.00 2016-07-20 04:07:01.750 202 12885.30 261.68 54410.80 88888.00 2016-07-20 04:07:01.875 202 12885.20 261.60 54410.85 88888.00 2016-07-20 04:07:02.000 202 12885.17 261.55 54410.85 88888.00 2016-07-20 04:07:02.125 202 12885.10 261.50 54410.88 88888.00 2016-07-20 04:07:02.250 202 12884.98 261.45 54410.93 88888.00 2016-07-20 04:07:02.375 202 12884.95 261.43 54410.95 88888.00 2016-07-20 04:07:02.500 202 12884.88 261.38 54410.97 88888.00 2016-07-20 04:07:02.625 202 12884.80 261.32 54411.00 88888.00 2016-07-20 04:07:02.750 202 12884.70 261.27 54411.03 88888.00 2016-07-20 04:07:02.875 202 12884.58 261.20 54411.05 88888.00 2016-07-20 04:07:03.000 202 12884.50 261.18 54411.07 88888.00 2016-07-20 04:07:03.125 202 12884.45 261.12 54411.10 88888.00 2016-07-20 04:07:03.250 202 12884.35 261.07 54411.10 88888.00 2016-07-20 04:07:03.375 202 12884.27 261.02 54411.10 88888.00 2016-07-20 04:07:03.500 202 12884.15 260.98 54411.12 88888.00 2016-07-20 04:07:03.625 202 12884.05 260.95 54411.12 88888.00 2016-07-20 04:07:03.750 202 12884.00 260.88 54411.15 88888.00 2016-07-20 04:07:03.875 202 12883.95 260.82 54411.18 88888.00 2016-07-20 04:07:04.000 202 12883.85 260.77 54411.18 88888.00 2016-07-20 04:07:04.125 202 12883.70 260.73 54411.22 88888.00 2016-07-20 04:07:04.250 202 12883.58 260.65 54411.28 88888.00 2016-07-20 04:07:04.375 202 12883.52 260.60 54411.25 88888.00 2016-07-20 04:07:04.500 202 12883.42 260.57 54411.28 88888.00 2016-07-20 04:07:04.625 202 12883.35 260.52 54411.32 88888.00 2016-07-20 04:07:04.750 202 12883.27 260.48 54411.35 88888.00 2016-07-20 04:07:04.875 202 12883.20 260.38 54411.38 88888.00 2016-07-20 04:07:05.000 202 12883.12 260.32 54411.38 88888.00 2016-07-20 04:07:05.125 202 12883.08 260.30 54411.43 88888.00 2016-07-20 04:07:05.250 202 12882.95 260.20 54411.47 88888.00 2016-07-20 04:07:05.375 202 12882.83 260.18 54411.47 88888.00 2016-07-20 04:07:05.500 202 12882.70 260.12 54411.47 88888.00 2016-07-20 04:07:05.625 202 12882.65 260.05 54411.47 88888.00 2016-07-20 04:07:05.750 202 12882.60 260.00 54411.50 88888.00 2016-07-20 04:07:05.875 202 12882.50 259.95 54411.55 88888.00 2016-07-20 04:07:06.000 202 12882.38 259.90 54411.57 88888.00 2016-07-20 04:07:06.125 202 12882.35 259.85 54411.60 88888.00 2016-07-20 04:07:06.250 202 12882.33 259.77 54411.65 88888.00 2016-07-20 04:07:06.375 202 12882.30 259.75 54411.70 88888.00 2016-07-20 04:07:06.500 202 12882.17 259.68 54411.70 88888.00 2016-07-20 04:07:06.625 202 12882.10 259.60 54411.70 88888.00 2016-07-20 04:07:06.750 202 12882.08 259.55 54411.70 88888.00 2016-07-20 04:07:06.875 202 12882.00 259.50 54411.78 88888.00 2016-07-20 04:07:07.000 202 12881.88 259.43 54411.78 88888.00 2016-07-20 04:07:07.125 202 12881.75 259.35 54411.78 88888.00 2016-07-20 04:07:07.250 202 12881.70 259.27 54411.82 88888.00 2016-07-20 04:07:07.375 202 12881.70 259.27 54411.85 88888.00 2016-07-20 04:07:07.500 202 12881.62 259.20 54411.88 88888.00 2016-07-20 04:07:07.625 202 12881.55 259.15 54411.90 88888.00 2016-07-20 04:07:07.750 202 12881.45 259.10 54411.93 88888.00 2016-07-20 04:07:07.875 202 12881.30 259.05 54411.95 88888.00 2016-07-20 04:07:08.000 202 12881.23 259.00 54411.95 88888.00 2016-07-20 04:07:08.125 202 12881.15 258.93 54411.95 88888.00 2016-07-20 04:07:08.250 202 12881.05 258.82 54411.97 88888.00 2016-07-20 04:07:08.375 202 12880.98 258.77 54412.00 88888.00 2016-07-20 04:07:08.500 202 12880.85 258.70 54412.00 88888.00 2016-07-20 04:07:08.625 202 12880.77 258.60 54412.05 88888.00 2016-07-20 04:07:08.750 202 12880.70 258.57 54412.07 88888.00 2016-07-20 04:07:08.875 202 12880.60 258.50 54412.07 88888.00 2016-07-20 04:07:09.000 202 12880.55 258.43 54412.10 88888.00 2016-07-20 04:07:09.125 202 12880.48 258.38 54412.10 88888.00 2016-07-20 04:07:09.250 202 12880.38 258.27 54412.15 88888.00 2016-07-20 04:07:09.375 202 12880.30 258.20 54412.18 88888.00 2016-07-20 04:07:09.500 202 12880.23 258.10 54412.22 88888.00 2016-07-20 04:07:09.625 202 12880.17 258.05 54412.28 88888.00 2016-07-20 04:07:09.750 202 12880.12 257.98 54412.30 88888.00 2016-07-20 04:07:09.875 202 12880.08 257.90 54412.30 88888.00 2016-07-20 04:07:10.000 202 12880.00 257.77 54412.30 88888.00 2016-07-20 04:07:10.125 202 12879.95 257.68 54412.35 88888.00 2016-07-20 04:07:10.250 202 12879.90 257.55 54412.38 88888.00 2016-07-20 04:07:10.375 202 12879.80 257.52 54412.38 88888.00 2016-07-20 04:07:10.500 202 12879.73 257.45 54412.40 88888.00 2016-07-20 04:07:10.625 202 12879.70 257.35 54412.43 88888.00 2016-07-20 04:07:10.750 202 12879.62 257.27 54412.45 88888.00 2016-07-20 04:07:10.875 202 12879.60 257.18 54412.47 88888.00 2016-07-20 04:07:11.000 202 12879.50 257.07 54412.50 88888.00 2016-07-20 04:07:11.125 202 12879.38 256.98 54412.53 88888.00 2016-07-20 04:07:11.250 202 12879.30 256.88 54412.53 88888.00 2016-07-20 04:07:11.375 202 12879.23 256.77 54412.53 88888.00 2016-07-20 04:07:11.500 202 12879.12 256.70 54412.55 88888.00 2016-07-20 04:07:11.625 202 12879.05 256.62 54412.60 88888.00 2016-07-20 04:07:11.750 202 12878.98 256.52 54412.62 88888.00 2016-07-20 04:07:11.875 202 12878.88 256.43 54412.68 88888.00 2016-07-20 04:07:12.000 202 12878.73 256.35 54412.70 88888.00 2016-07-20 04:07:12.125 202 12878.60 256.27 54412.70 88888.00 2016-07-20 04:07:12.250 202 12878.50 256.18 54412.70 88888.00 2016-07-20 04:07:12.375 202 12878.50 256.10 54412.72 88888.00 2016-07-20 04:07:12.500 202 12878.45 256.02 54412.75 88888.00 2016-07-20 04:07:12.625 202 12878.33 255.93 54412.78 88888.00 2016-07-20 04:07:12.750 202 12878.25 255.85 54412.78 88888.00 2016-07-20 04:07:12.875 202 12878.12 255.72 54412.78 88888.00 2016-07-20 04:07:13.000 202 12878.02 255.62 54412.80 88888.00 2016-07-20 04:07:13.125 202 12877.98 255.57 54412.82 88888.00 2016-07-20 04:07:13.250 202 12877.83 255.43 54412.88 88888.00 2016-07-20 04:07:13.375 202 12877.77 255.32 54412.88 88888.00 2016-07-20 04:07:13.500 202 12877.77 255.28 54412.90 88888.00 2016-07-20 04:07:13.625 202 12877.73 255.18 54412.90 88888.00 2016-07-20 04:07:13.750 202 12877.55 255.10 54412.93 88888.00 2016-07-20 04:07:13.875 202 12877.42 255.00 54412.95 88888.00 2016-07-20 04:07:14.000 202 12877.38 254.93 54412.97 88888.00 2016-07-20 04:07:14.125 202 12877.30 254.85 54413.03 88888.00 2016-07-20 04:07:14.250 202 12877.17 254.72 54413.03 88888.00 2016-07-20 04:07:14.375 202 12877.12 254.65 54413.03 88888.00 2016-07-20 04:07:14.500 202 12877.00 254.57 54413.05 88888.00 2016-07-20 04:07:14.625 202 12876.90 254.45 54413.05 88888.00 2016-07-20 04:07:14.750 202 12876.85 254.38 54413.10 88888.00 2016-07-20 04:07:14.875 202 12876.85 254.30 54413.15 88888.00 2016-07-20 04:07:15.000 202 12876.75 254.20 54413.15 88888.00 2016-07-20 04:07:15.125 202 12876.60 254.12 54413.18 88888.00 2016-07-20 04:07:15.250 202 12876.48 254.00 54413.20 88888.00 2016-07-20 04:07:15.375 202 12876.45 253.95 54413.25 88888.00 2016-07-20 04:07:15.500 202 12876.35 253.85 54413.25 88888.00 2016-07-20 04:07:15.625 202 12876.20 253.75 54413.28 88888.00 2016-07-20 04:07:15.750 202 12876.10 253.68 54413.28 88888.00 2016-07-20 04:07:15.875 202 12876.02 253.62 54413.30 88888.00 2016-07-20 04:07:16.000 202 12875.98 253.55 54413.35 88888.00 2016-07-20 04:07:16.125 202 12875.95 253.47 54413.35 88888.00 2016-07-20 04:07:16.250 202 12875.90 253.35 54413.38 88888.00 2016-07-20 04:07:16.375 202 12875.80 253.30 54413.40 88888.00 2016-07-20 04:07:16.500 202 12875.62 253.22 54413.40 88888.00 2016-07-20 04:07:16.625 202 12875.50 253.15 54413.43 88888.00 2016-07-20 04:07:16.750 202 12875.40 253.07 54413.45 88888.00 2016-07-20 04:07:16.875 202 12875.27 253.00 54413.47 88888.00 2016-07-20 04:07:17.000 202 12875.20 252.88 54413.47 88888.00 2016-07-20 04:07:17.125 202 12875.17 252.80 54413.55 88888.00 2016-07-20 04:07:17.250 202 12875.08 252.70 54413.57 88888.00 2016-07-20 04:07:17.375 202 12875.00 252.68 54413.60 88888.00 2016-07-20 04:07:17.500 202 12874.90 252.60 54413.62 88888.00 2016-07-20 04:07:17.625 202 12874.83 252.53 54413.62 88888.00 2016-07-20 04:07:17.750 202 12874.73 252.43 54413.62 88888.00 2016-07-20 04:07:17.875 202 12874.58 252.32 54413.68 88888.00 2016-07-20 04:07:18.000 202 12874.45 252.25 54413.70 88888.00 2016-07-20 04:07:18.125 202 12874.38 252.15 54413.72 88888.00 2016-07-20 04:07:18.250 202 12874.48 252.20 54413.78 88888.00 2016-07-20 04:07:18.375 202 12874.40 252.10 54413.78 88888.00 2016-07-20 04:07:18.500 202 12874.15 251.95 54413.80 88888.00 2016-07-20 04:07:18.625 202 12874.00 251.88 54413.85 88888.00 2016-07-20 04:07:18.750 202 12874.02 251.82 54413.85 88888.00 2016-07-20 04:07:18.875 202 12874.02 251.78 54413.88 88888.00 2016-07-20 04:07:19.000 202 12873.90 251.68 54413.90 88888.00 2016-07-20 04:07:19.125 202 12873.73 251.60 54413.95 88888.00 2016-07-20 04:07:19.250 202 12873.60 251.50 54414.03 88888.00 2016-07-20 04:07:19.375 202 12873.52 251.45 54414.00 88888.00 2016-07-20 04:07:19.500 202 12873.40 251.38 54414.03 88888.00 2016-07-20 04:07:19.625 202 12873.33 251.30 54414.05 88888.00 2016-07-20 04:07:19.750 202 12873.27 251.22 54414.10 88888.00 2016-07-20 04:07:19.875 202 12873.12 251.15 54414.12 88888.00 2016-07-20 04:07:20.000 202 12873.02 251.10 54414.10 88888.00 2016-07-20 04:07:20.125 202 12872.90 251.07 54414.15 88888.00 2016-07-20 04:07:20.250 202 12872.75 250.97 54414.20 88888.00 2016-07-20 04:07:20.375 202 12872.67 250.93 54414.25 88888.00 2016-07-20 04:07:20.500 202 12872.58 250.88 54414.25 88888.00 2016-07-20 04:07:20.625 202 12872.50 250.82 54414.25 88888.00 2016-07-20 04:07:20.750 202 12872.45 250.75 54414.28 88888.00 2016-07-20 04:07:20.875 202 12872.35 250.65 54414.32 88888.00 2016-07-20 04:07:21.000 202 12872.25 250.62 54414.32 88888.00 2016-07-20 04:07:21.125 202 12872.17 250.55 54414.38 88888.00 2016-07-20 04:07:21.250 202 12872.05 250.50 54414.40 88888.00 2016-07-20 04:07:21.375 202 12871.98 250.45 54414.43 88888.00 2016-07-20 04:07:21.500 202 12871.92 250.40 54414.45 88888.00 2016-07-20 04:07:21.625 202 12871.83 250.35 54414.47 88888.00 2016-07-20 04:07:21.750 202 12871.60 250.30 54414.50 88888.00 2016-07-20 04:07:21.875 202 12871.40 250.18 54414.45 88888.00 2016-07-20 04:07:22.000 202 12871.40 250.12 54414.45 88888.00 2016-07-20 04:07:22.125 202 12871.38 250.10 54414.47 88888.00 2016-07-20 04:07:22.250 202 12871.23 250.00 54414.55 88888.00 2016-07-20 04:07:22.375 202 12871.12 249.97 54414.57 88888.00 2016-07-20 04:07:22.500 202 12871.02 249.93 54414.62 88888.00 2016-07-20 04:07:22.625 202 12870.92 249.85 54414.65 88888.00 2016-07-20 04:07:22.750 202 12870.83 249.82 54414.65 88888.00 2016-07-20 04:07:22.875 202 12870.73 249.75 54414.70 88888.00 2016-07-20 04:07:23.000 202 12870.60 249.70 54414.72 88888.00 2016-07-20 04:07:23.125 202 12870.45 249.62 54414.72 88888.00 2016-07-20 04:07:23.250 202 12870.35 249.57 54414.80 88888.00 2016-07-20 04:07:23.375 202 12870.33 249.55 54414.78 88888.00 2016-07-20 04:07:23.500 202 12870.25 249.47 54414.80 88888.00 2016-07-20 04:07:23.625 202 12870.20 249.43 54414.82 88888.00 2016-07-20 04:07:23.750 202 12870.08 249.35 54414.85 88888.00 2016-07-20 04:07:23.875 202 12869.95 249.30 54414.93 88888.00 2016-07-20 04:07:24.000 202 12869.88 249.25 54414.95 88888.00 2016-07-20 04:07:24.125 202 12869.70 249.18 54414.97 88888.00 2016-07-20 04:07:24.250 202 12869.55 249.15 54415.00 88888.00 2016-07-20 04:07:24.375 202 12869.48 249.12 54415.03 88888.00 2016-07-20 04:07:24.500 202 12869.40 249.12 54415.03 88888.00 2016-07-20 04:07:24.625 202 12869.27 249.07 54415.05 88888.00 2016-07-20 04:07:24.750 202 12869.12 249.05 54415.07 88888.00 2016-07-20 04:07:24.875 202 12869.00 249.00 54415.10 88888.00 2016-07-20 04:07:25.000 202 12868.88 248.97 54415.12 88888.00 2016-07-20 04:07:25.125 202 12868.75 248.95 54415.18 88888.00 2016-07-20 04:07:25.250 202 12868.60 248.88 54415.20 88888.00 2016-07-20 04:07:25.375 202 12868.52 248.88 54415.20 88888.00 2016-07-20 04:07:25.500 202 12868.48 248.82 54415.22 88888.00 2016-07-20 04:07:25.625 202 12868.42 248.80 54415.22 88888.00 2016-07-20 04:07:25.750 202 12868.38 248.78 54415.25 88888.00 2016-07-20 04:07:25.875 202 12868.20 248.75 54415.28 88888.00 2016-07-20 04:07:26.000 202 12868.10 248.72 54415.30 88888.00 2016-07-20 04:07:26.125 202 12868.05 248.70 54415.32 88888.00 2016-07-20 04:07:26.250 202 12868.02 248.65 54415.35 88888.00 2016-07-20 04:07:26.375 202 12867.98 248.65 54415.35 88888.00 2016-07-20 04:07:26.500 202 12867.88 248.62 54415.40 88888.00 2016-07-20 04:07:26.625 202 12867.75 248.57 54415.43 88888.00 2016-07-20 04:07:26.750 202 12867.70 248.53 54415.45 88888.00 2016-07-20 04:07:26.875 202 12867.60 248.50 54415.47 88888.00 2016-07-20 04:07:27.000 202 12867.45 248.45 54415.47 88888.00 2016-07-20 04:07:27.125 202 12867.35 248.40 54415.53 88888.00 2016-07-20 04:07:27.250 202 12867.30 248.35 54415.55 88888.00 2016-07-20 04:07:27.375 202 12867.20 248.30 54415.53 88888.00 2016-07-20 04:07:27.500 202 12867.08 248.22 54415.55 88888.00 2016-07-20 04:07:27.625 202 12866.95 248.20 54415.57 88888.00 2016-07-20 04:07:27.750 202 12866.88 248.18 54415.60 88888.00 2016-07-20 04:07:27.875 202 12866.80 248.15 54415.62 88888.00 2016-07-20 04:07:28.000 202 12866.73 248.10 54415.62 88888.00 2016-07-20 04:07:28.125 202 12866.65 248.05 54415.68 88888.00 2016-07-20 04:07:28.250 202 12866.50 248.03 54415.70 88888.00 2016-07-20 04:07:28.375 202 12866.42 247.97 54415.70 88888.00 2016-07-20 04:07:28.500 202 12866.33 247.95 54415.75 88888.00 2016-07-20 04:07:28.625 202 12866.25 247.90 54415.78 88888.00 2016-07-20 04:07:28.750 202 12866.15 247.85 54415.78 88888.00 2016-07-20 04:07:28.875 202 12866.10 247.78 54415.82 88888.00 2016-07-20 04:07:29.000 202 12866.00 247.72 54415.85 88888.00 2016-07-20 04:07:29.125 202 12865.83 247.65 54415.88 88888.00 2016-07-20 04:07:29.250 202 12865.73 247.57 54415.90 88888.00 2016-07-20 04:07:29.375 202 12865.67 247.55 54415.90 88888.00 2016-07-20 04:07:29.500 202 12865.55 247.53 54415.93 88888.00 2016-07-20 04:07:29.625 202 12865.48 247.47 54415.93 88888.00 2016-07-20 04:07:29.750 202 12865.42 247.43 54415.93 88888.00 2016-07-20 04:07:29.875 202 12865.38 247.38 54415.95 88888.00 2016-07-20 04:07:30.000 202 12865.25 247.30 54415.95 88888.00 2016-07-20 04:07:30.125 202 12865.08 247.25 54415.97 88888.00 2016-07-20 04:07:30.250 202 12864.95 247.22 54416.03 88888.00 2016-07-20 04:07:30.375 202 12864.90 247.20 54416.03 88888.00 2016-07-20 04:07:30.500 202 12864.83 247.18 54416.05 88888.00 2016-07-20 04:07:30.625 202 12864.75 247.15 54416.07 88888.00 2016-07-20 04:07:30.750 202 12864.70 247.12 54416.07 88888.00 2016-07-20 04:07:30.875 202 12864.60 247.07 54416.07 88888.00 2016-07-20 04:07:31.000 202 12864.48 247.03 54416.07 88888.00 2016-07-20 04:07:31.125 202 12864.40 247.00 54416.10 88888.00 2016-07-20 04:07:31.250 202 12864.33 246.97 54416.15 88888.00 2016-07-20 04:07:31.375 202 12864.25 246.93 54416.15 88888.00 2016-07-20 04:07:31.500 202 12864.12 246.88 54416.18 88888.00 2016-07-20 04:07:31.625 202 12864.05 246.85 54416.15 88888.00 2016-07-20 04:07:31.750 202 12863.92 246.82 54416.18 88888.00 2016-07-20 04:07:31.875 202 12863.88 246.78 54416.18 88888.00 2016-07-20 04:07:32.000 202 12863.83 246.75 54416.20 88888.00 2016-07-20 04:07:32.125 202 12863.75 246.70 54416.20 88888.00 2016-07-20 04:07:32.250 202 12863.58 246.65 54416.20 88888.00 2016-07-20 04:07:32.375 202 12863.50 246.62 54416.22 88888.00 2016-07-20 04:07:32.500 202 12863.40 246.60 54416.22 88888.00 2016-07-20 04:07:32.625 202 12863.33 246.57 54416.22 88888.00 2016-07-20 04:07:32.750 202 12863.25 246.53 54416.25 88888.00 2016-07-20 04:07:32.875 202 12863.12 246.50 54416.28 88888.00 2016-07-20 04:07:33.000 202 12863.05 246.45 54416.28 88888.00 2016-07-20 04:07:33.125 202 12862.98 246.40 54416.28 88888.00 2016-07-20 04:07:33.250 202 12862.90 246.38 54416.30 88888.00 2016-07-20 04:07:33.375 202 12862.88 246.35 54416.30 88888.00 2016-07-20 04:07:33.500 202 12862.80 246.32 54416.30 88888.00 2016-07-20 04:07:33.625 202 12862.70 246.30 54416.32 88888.00 2016-07-20 04:07:33.750 202 12862.58 246.28 54416.32 88888.00 2016-07-20 04:07:33.875 202 12862.50 246.22 54416.35 88888.00 2016-07-20 04:07:34.000 202 12862.45 246.22 54416.32 88888.00 2016-07-20 04:07:34.125 202 12862.42 246.20 54416.35 88888.00 2016-07-20 04:07:34.250 202 12862.35 246.15 54416.38 88888.00 2016-07-20 04:07:34.375 202 12862.30 246.12 54416.35 88888.00 2016-07-20 04:07:34.500 202 12862.20 246.07 54416.40 88888.00 2016-07-20 04:07:34.625 202 12862.10 246.03 54416.43 88888.00 2016-07-20 04:07:34.750 202 12862.02 245.97 54416.40 88888.00 2016-07-20 04:07:34.875 202 12861.92 245.95 54416.40 88888.00 2016-07-20 04:07:35.000 202 12861.80 245.90 54416.40 88888.00 2016-07-20 04:07:35.125 202 12861.73 245.88 54416.43 88888.00 2016-07-20 04:07:35.250 202 12861.65 245.80 54416.43 88888.00 2016-07-20 04:07:35.375 202 12861.62 245.78 54416.45 88888.00 2016-07-20 04:07:35.500 202 12861.55 245.72 54416.47 88888.00 2016-07-20 04:07:35.625 202 12861.48 245.68 54416.47 88888.00 2016-07-20 04:07:35.750 202 12861.40 245.65 54416.47 88888.00 2016-07-20 04:07:35.875 202 12861.40 245.62 54416.47 88888.00 2016-07-20 04:07:36.000 202 12861.33 245.57 54416.47 88888.00 2016-07-20 04:07:36.125 202 12861.27 245.55 54416.47 88888.00 2016-07-20 04:07:36.250 202 12861.17 245.47 54416.50 88888.00 2016-07-20 04:07:36.375 202 12861.12 245.45 54416.50 88888.00 2016-07-20 04:07:36.500 202 12861.05 245.40 54416.50 88888.00 2016-07-20 04:07:36.625 202 12861.02 245.35 54416.50 88888.00 2016-07-20 04:07:36.750 202 12860.98 245.32 54416.50 88888.00 2016-07-20 04:07:36.875 202 12860.92 245.28 54416.53 88888.00 2016-07-20 04:07:37.000 202 12860.85 245.20 54416.53 88888.00 2016-07-20 04:07:37.125 202 12860.80 245.15 54416.53 88888.00 2016-07-20 04:07:37.250 202 12860.60 245.12 54416.50 88888.00 2016-07-20 04:07:37.375 202 12860.52 245.10 54416.50 88888.00 2016-07-20 04:07:37.500 202 12860.45 245.05 54416.50 88888.00 2016-07-20 04:07:37.625 202 12860.40 245.00 54416.47 88888.00 2016-07-20 04:07:37.750 202 12860.40 244.97 54416.50 88888.00 2016-07-20 04:07:37.875 202 12860.35 244.95 54416.50 88888.00 2016-07-20 04:07:38.000 202 12860.35 244.93 54416.50 88888.00 2016-07-20 04:07:38.125 202 12860.27 244.90 54416.47 88888.00 2016-07-20 04:07:38.250 202 12860.17 244.82 54416.50 88888.00 2016-07-20 04:07:38.375 202 12860.23 244.82 54416.50 88888.00 2016-07-20 04:07:38.500 202 12860.15 244.78 54416.50 88888.00 2016-07-20 04:07:38.625 202 12860.10 244.72 54416.53 88888.00 2016-07-20 04:07:38.750 202 12860.05 244.68 54416.50 88888.00 2016-07-20 04:07:38.875 202 12860.00 244.65 54416.47 88888.00 2016-07-20 04:07:39.000 202 12860.02 244.62 54416.47 88888.00 2016-07-20 04:07:39.125 202 12859.92 244.53 54416.47 88888.00 2016-07-20 04:07:39.250 202 12859.80 244.53 54416.53 88888.00 2016-07-20 04:07:39.375 202 12859.80 244.53 54416.50 88888.00 2016-07-20 04:07:39.500 202 12859.77 244.53 54416.50 88888.00 2016-07-20 04:07:39.625 202 12859.70 244.47 54416.47 88888.00 2016-07-20 04:07:39.750 202 12859.65 244.45 54416.50 88888.00 2016-07-20 04:07:39.875 202 12859.62 244.40 54416.50 88888.00 2016-07-20 04:07:40.000 202 12859.60 244.40 54416.50 88888.00 2016-07-20 04:07:40.125 202 12859.55 244.35 54416.50 88888.00 2016-07-20 04:07:40.250 202 12859.50 244.30 54416.53 88888.00 2016-07-20 04:07:40.375 202 12859.48 244.28 54416.53 88888.00 2016-07-20 04:07:40.500 202 12859.42 244.22 54416.50 88888.00 2016-07-20 04:07:40.625 202 12859.38 244.25 54416.47 88888.00 2016-07-20 04:07:40.750 202 12859.42 244.20 54416.50 88888.00 2016-07-20 04:07:40.875 202 12859.45 244.15 54416.47 88888.00 2016-07-20 04:07:41.000 202 12859.40 244.12 54416.47 88888.00 2016-07-20 04:07:41.125 202 12859.27 244.05 54416.47 88888.00 2016-07-20 04:07:41.250 202 12859.20 244.00 54416.45 88888.00 2016-07-20 04:07:41.375 202 12859.20 243.97 54416.45 88888.00 2016-07-20 04:07:41.500 202 12859.15 243.97 54416.45 88888.00 2016-07-20 04:07:41.625 202 12859.05 243.93 54416.43 88888.00 2016-07-20 04:07:41.750 202 12859.02 243.88 54416.43 88888.00 2016-07-20 04:07:41.875 202 12858.98 243.85 54416.43 88888.00 2016-07-20 04:07:42.000 202 12858.92 243.78 54416.43 88888.00 2016-07-20 04:07:42.125 202 12858.88 243.72 54416.40 88888.00 2016-07-20 04:07:42.250 202 12858.85 243.65 54416.40 88888.00 2016-07-20 04:07:42.375 202 12858.85 243.65 54416.40 88888.00 2016-07-20 04:07:42.500 202 12858.80 243.60 54416.40 88888.00 2016-07-20 04:07:42.625 202 12858.77 243.50 54416.40 88888.00 2016-07-20 04:07:42.750 202 12858.70 243.43 54416.40 88888.00 2016-07-20 04:07:42.875 202 12858.65 243.40 54416.38 88888.00 2016-07-20 04:07:43.000 202 12858.65 243.32 54416.40 88888.00 2016-07-20 04:07:43.125 202 12858.60 243.28 54416.40 88888.00 2016-07-20 04:07:43.250 202 12858.50 243.20 54416.40 88888.00 2016-07-20 04:07:43.375 202 12858.48 243.18 54416.40 88888.00 2016-07-20 04:07:43.500 202 12858.42 243.12 54416.38 88888.00 2016-07-20 04:07:43.625 202 12858.38 243.07 54416.38 88888.00 2016-07-20 04:07:43.750 202 12858.33 243.03 54416.38 88888.00 2016-07-20 04:07:43.875 202 12858.20 243.00 54416.38 88888.00 2016-07-20 04:07:44.000 202 12858.10 242.95 54416.38 88888.00 2016-07-20 04:07:44.125 202 12858.05 242.85 54416.38 88888.00 2016-07-20 04:07:44.250 202 12858.00 242.78 54416.38 88888.00 2016-07-20 04:07:44.375 202 12857.95 242.75 54416.35 88888.00 2016-07-20 04:07:44.500 202 12857.90 242.72 54416.38 88888.00 2016-07-20 04:07:44.625 202 12857.83 242.70 54416.38 88888.00 2016-07-20 04:07:44.750 202 12857.73 242.65 54416.38 88888.00 2016-07-20 04:07:44.875 202 12857.65 242.62 54416.38 88888.00 2016-07-20 04:07:45.000 202 12857.55 242.57 54416.35 88888.00 2016-07-20 04:07:45.125 202 12857.45 242.55 54416.35 88888.00 2016-07-20 04:07:45.250 202 12857.35 242.53 54416.32 88888.00 2016-07-20 04:07:45.375 202 12857.30 242.53 54416.32 88888.00 2016-07-20 04:07:45.500 202 12857.25 242.45 54416.35 88888.00 2016-07-20 04:07:45.625 202 12857.20 242.43 54416.32 88888.00 2016-07-20 04:07:45.750 202 12857.10 242.40 54416.32 88888.00 2016-07-20 04:07:45.875 202 12856.98 242.38 54416.32 88888.00 2016-07-20 04:07:46.000 202 12856.92 242.38 54416.30 88888.00 2016-07-20 04:07:46.125 202 12856.83 242.32 54416.35 88888.00 2016-07-20 04:07:46.250 202 12856.70 242.25 54416.38 88888.00 2016-07-20 04:07:46.375 202 12856.75 242.22 54416.35 88888.00 2016-07-20 04:07:46.500 202 12856.67 242.20 54416.38 88888.00 2016-07-20 04:07:46.625 202 12856.55 242.15 54416.38 88888.00 2016-07-20 04:07:46.750 202 12856.42 242.10 54416.35 88888.00 2016-07-20 04:07:46.875 202 12856.33 242.07 54416.35 88888.00 2016-07-20 04:07:47.000 202 12856.30 242.07 54416.30 88888.00 2016-07-20 04:07:47.125 202 12856.27 242.05 54416.32 88888.00 2016-07-20 04:07:47.250 202 12856.17 241.95 54416.32 88888.00 2016-07-20 04:07:47.375 202 12856.08 241.95 54416.30 88888.00 2016-07-20 04:07:47.500 202 12856.02 241.90 54416.32 88888.00 2016-07-20 04:07:47.625 202 12856.00 241.90 54416.35 88888.00 2016-07-20 04:07:47.750 202 12855.85 241.82 54416.32 88888.00 2016-07-20 04:07:47.875 202 12855.83 241.80 54416.40 88888.00 2016-07-20 04:07:48.000 202 12855.67 241.72 54416.40 88888.00 2016-07-20 04:07:48.125 202 12855.60 241.68 54416.38 88888.00 2016-07-20 04:07:48.250 202 12855.50 241.60 54416.35 88888.00 2016-07-20 04:07:48.375 202 12855.42 241.57 54416.38 88888.00 2016-07-20 04:07:48.500 202 12855.30 241.53 54416.40 88888.00 2016-07-20 04:07:48.625 202 12855.20 241.50 54416.43 88888.00 2016-07-20 04:07:48.750 202 12855.08 241.45 54416.43 88888.00 2016-07-20 04:07:48.875 202 12855.05 241.40 54416.43 88888.00 2016-07-20 04:07:49.000 202 12854.90 241.35 54416.43 88888.00 2016-07-20 04:07:49.125 202 12854.80 241.30 54416.43 88888.00 2016-07-20 04:07:49.250 202 12854.65 241.25 54416.45 88888.00 2016-07-20 04:07:49.375 202 12854.55 241.20 54416.43 88888.00 2016-07-20 04:07:49.500 202 12854.48 241.15 54416.45 88888.00 2016-07-20 04:07:49.625 202 12854.42 241.05 54416.47 88888.00 2016-07-20 04:07:49.750 202 12854.40 241.00 54416.45 88888.00 2016-07-20 04:07:49.875 202 12854.35 240.97 54416.45 88888.00 2016-07-20 04:07:50.000 202 12854.17 240.90 54416.47 88888.00 2016-07-20 04:07:50.125 202 12854.05 240.85 54416.50 88888.00 2016-07-20 04:07:50.250 202 12853.95 240.80 54416.53 88888.00 2016-07-20 04:07:50.375 202 12853.90 240.78 54416.50 88888.00 2016-07-20 04:07:50.500 202 12853.85 240.75 54416.53 88888.00 2016-07-20 04:07:50.625 202 12853.75 240.72 54416.53 88888.00 2016-07-20 04:07:50.750 202 12853.65 240.68 54416.50 88888.00 2016-07-20 04:07:50.875 202 12853.55 240.62 54416.50 88888.00 2016-07-20 04:07:51.000 202 12853.40 240.55 54416.50 88888.00 2016-07-20 04:07:51.125 202 12853.27 240.53 54416.55 88888.00 2016-07-20 04:07:51.250 202 12853.12 240.45 54416.57 88888.00 2016-07-20 04:07:51.375 202 12853.10 240.43 54416.57 88888.00 2016-07-20 04:07:51.500 202 12853.10 240.40 54416.60 88888.00 2016-07-20 04:07:51.625 202 12853.00 240.40 54416.60 88888.00 2016-07-20 04:07:51.750 202 12852.85 240.35 54416.60 88888.00 2016-07-20 04:07:51.875 202 12852.83 240.30 54416.60 88888.00 2016-07-20 04:07:52.000 202 12852.73 240.28 54416.62 88888.00 2016-07-20 04:07:52.125 202 12852.58 240.22 54416.65 88888.00 2016-07-20 04:07:52.250 202 12852.40 240.18 54416.68 88888.00 2016-07-20 04:07:52.375 202 12852.30 240.15 54416.68 88888.00 2016-07-20 04:07:52.500 202 12852.23 240.15 54416.72 88888.00 2016-07-20 04:07:52.625 202 12852.12 240.12 54416.70 88888.00 2016-07-20 04:07:52.750 202 12852.00 240.07 54416.70 88888.00 2016-07-20 04:07:52.875 202 12851.88 240.05 54416.72 88888.00 2016-07-20 04:07:53.000 202 12851.80 240.00 54416.72 88888.00 2016-07-20 04:07:53.125 202 12851.75 240.00 54416.75 88888.00 2016-07-20 04:07:53.250 202 12851.70 239.97 54416.75 88888.00 2016-07-20 04:07:53.375 202 12851.65 239.97 54416.75 88888.00 2016-07-20 04:07:53.500 202 12851.50 239.95 54416.75 88888.00 2016-07-20 04:07:53.625 202 12851.33 239.95 54416.78 88888.00 2016-07-20 04:07:53.750 202 12851.17 239.95 54416.80 88888.00 2016-07-20 04:07:53.875 202 12851.10 239.93 54416.80 88888.00 2016-07-20 04:07:54.000 202 12851.02 239.90 54416.80 88888.00 2016-07-20 04:07:54.125 202 12850.92 239.88 54416.80 88888.00 2016-07-20 04:07:54.250 202 12850.83 239.88 54416.82 88888.00 2016-07-20 04:07:54.375 202 12850.73 239.85 54416.80 88888.00 2016-07-20 04:07:54.500 202 12850.58 239.82 54416.80 88888.00 2016-07-20 04:07:54.625 202 12850.48 239.82 54416.82 88888.00 2016-07-20 04:07:54.750 202 12850.40 239.80 54416.82 88888.00 2016-07-20 04:07:54.875 202 12850.33 239.78 54416.85 88888.00 2016-07-20 04:07:55.000 202 12850.35 239.78 54416.82 88888.00 2016-07-20 04:07:55.125 202 12850.25 239.75 54416.85 88888.00 2016-07-20 04:07:55.250 202 12850.08 239.72 54416.85 88888.00 2016-07-20 04:07:55.375 202 12849.95 239.70 54416.82 88888.00 2016-07-20 04:07:55.500 202 12849.85 239.72 54416.85 88888.00 2016-07-20 04:07:55.625 202 12849.83 239.72 54416.88 88888.00 2016-07-20 04:07:55.750 202 12849.75 239.70 54416.90 88888.00 2016-07-20 04:07:55.875 202 12849.65 239.68 54416.88 88888.00 2016-07-20 04:07:56.000 202 12849.55 239.68 54416.90 88888.00 2016-07-20 04:07:56.125 202 12849.45 239.68 54416.93 88888.00 2016-07-20 04:07:56.250 202 12849.30 239.62 54416.93 88888.00 2016-07-20 04:07:56.375 202 12849.20 239.60 54416.90 88888.00 2016-07-20 04:07:56.500 202 12849.10 239.62 54416.93 88888.00 2016-07-20 04:07:56.625 202 12849.05 239.60 54416.95 88888.00 2016-07-20 04:07:56.750 202 12848.95 239.60 54416.93 88888.00 2016-07-20 04:07:56.875 202 12848.83 239.60 54416.95 88888.00 2016-07-20 04:07:57.000 202 12848.77 239.57 54416.93 88888.00 2016-07-20 04:07:57.125 202 12848.70 239.57 54416.95 88888.00 2016-07-20 04:07:57.250 202 12848.65 239.57 54416.97 88888.00 2016-07-20 04:07:57.375 202 12848.65 239.60 54416.97 88888.00 2016-07-20 04:07:57.500 202 12848.58 239.60 54416.97 88888.00 2016-07-20 04:07:57.625 202 12848.50 239.60 54416.97 88888.00 2016-07-20 04:07:57.750 202 12848.42 239.60 54416.97 88888.00 2016-07-20 04:07:57.875 202 12848.38 239.60 54416.97 88888.00 2016-07-20 04:07:58.000 202 12848.30 239.60 54417.00 88888.00 2016-07-20 04:07:58.125 202 12848.23 239.62 54417.03 88888.00 2016-07-20 04:07:58.250 202 12848.15 239.62 54417.03 88888.00 2016-07-20 04:07:58.375 202 12848.12 239.62 54417.03 88888.00 2016-07-20 04:07:58.500 202 12848.12 239.62 54417.03 88888.00 2016-07-20 04:07:58.625 202 12848.05 239.62 54417.03 88888.00 2016-07-20 04:07:58.750 202 12847.92 239.65 54417.07 88888.00 2016-07-20 04:07:58.875 202 12847.83 239.65 54417.03 88888.00 2016-07-20 04:07:59.000 202 12847.73 239.65 54417.03 88888.00 2016-07-20 04:07:59.125 202 12847.60 239.62 54417.03 88888.00 2016-07-20 04:07:59.250 202 12847.52 239.62 54417.05 88888.00 2016-07-20 04:07:59.375 202 12847.52 239.65 54417.05 88888.00 2016-07-20 04:07:59.500 202 12847.45 239.68 54417.05 88888.00 2016-07-20 04:07:59.625 202 12847.35 239.70 54417.05 88888.00 2016-07-20 04:07:59.750 202 12847.30 239.68 54417.05 88888.00 2016-07-20 04:07:59.875 202 12847.25 239.68 54417.05 88888.00 2016-07-20 04:08:00.000 202 12847.20 239.65 54417.05 88888.00 2016-07-20 04:08:00.125 202 12847.15 239.68 54417.07 88888.00 2016-07-20 04:08:00.250 202 12847.05 239.68 54417.10 88888.00 2016-07-20 04:08:00.375 202 12847.08 239.68 54417.12 88888.00 2016-07-20 04:08:00.500 202 12847.05 239.68 54417.12 88888.00 2016-07-20 04:08:00.625 202 12846.98 239.65 54417.12 88888.00 2016-07-20 04:08:00.750 202 12846.90 239.62 54417.10 88888.00 2016-07-20 04:08:00.875 202 12846.85 239.60 54417.12 88888.00 2016-07-20 04:08:01.000 202 12846.83 239.60 54417.10 88888.00 2016-07-20 04:08:01.125 202 12846.77 239.57 54417.10 88888.00 2016-07-20 04:08:01.250 202 12846.67 239.57 54417.12 88888.00 2016-07-20 04:08:01.375 202 12846.65 239.57 54417.12 88888.00 2016-07-20 04:08:01.500 202 12846.65 239.57 54417.15 88888.00 2016-07-20 04:08:01.625 202 12846.58 239.53 54417.15 88888.00 2016-07-20 04:08:01.750 202 12846.52 239.47 54417.15 88888.00 2016-07-20 04:08:01.875 202 12846.45 239.47 54417.15 88888.00 2016-07-20 04:08:02.000 202 12846.40 239.47 54417.12 88888.00 2016-07-20 04:08:02.125 202 12846.38 239.47 54417.15 88888.00 2016-07-20 04:08:02.250 202 12846.35 239.45 54417.15 88888.00 2016-07-20 04:08:02.375 202 12846.27 239.47 54417.18 88888.00 2016-07-20 04:08:02.500 202 12846.15 239.47 54417.18 88888.00 2016-07-20 04:08:02.625 202 12846.08 239.45 54417.20 88888.00 2016-07-20 04:08:02.750 202 12845.98 239.45 54417.18 88888.00 2016-07-20 04:08:02.875 202 12845.98 239.45 54417.20 88888.00 2016-07-20 04:08:03.000 202 12845.95 239.43 54417.20 88888.00 2016-07-20 04:08:03.125 202 12845.85 239.43 54417.22 88888.00 2016-07-20 04:08:03.250 202 12845.85 239.45 54417.22 88888.00 2016-07-20 04:08:03.375 202 12845.83 239.45 54417.20 88888.00 2016-07-20 04:08:03.500 202 12845.80 239.45 54417.20 88888.00 2016-07-20 04:08:03.625 202 12845.67 239.47 54417.22 88888.00 2016-07-20 04:08:03.750 202 12845.60 239.43 54417.22 88888.00 2016-07-20 04:08:03.875 202 12845.55 239.43 54417.25 88888.00 2016-07-20 04:08:04.000 202 12845.48 239.45 54417.22 88888.00 2016-07-20 04:08:04.125 202 12845.42 239.45 54417.25 88888.00 2016-07-20 04:08:04.250 202 12845.42 239.47 54417.28 88888.00 2016-07-20 04:08:04.375 202 12845.40 239.50 54417.28 88888.00 2016-07-20 04:08:04.500 202 12845.33 239.53 54417.28 88888.00 2016-07-20 04:08:04.625 202 12845.33 239.50 54417.28 88888.00 2016-07-20 04:08:04.750 202 12845.27 239.53 54417.28 88888.00 2016-07-20 04:08:04.875 202 12845.20 239.57 54417.30 88888.00 2016-07-20 04:08:05.000 202 12845.12 239.57 54417.30 88888.00 2016-07-20 04:08:05.125 202 12845.10 239.60 54417.30 88888.00 2016-07-20 04:08:05.250 202 12845.00 239.65 54417.30 88888.00 2016-07-20 04:08:05.375 202 12844.95 239.65 54417.30 88888.00 2016-07-20 04:08:05.500 202 12844.90 239.68 54417.32 88888.00 2016-07-20 04:08:05.625 202 12844.88 239.70 54417.32 88888.00 2016-07-20 04:08:05.750 202 12844.83 239.75 54417.32 88888.00 2016-07-20 04:08:05.875 202 12844.77 239.78 54417.35 88888.00 2016-07-20 04:08:06.000 202 12844.75 239.80 54417.32 88888.00 2016-07-20 04:08:06.125 202 12844.67 239.82 54417.32 88888.00 2016-07-20 04:08:06.250 202 12844.60 239.82 54417.35 88888.00 2016-07-20 04:08:06.375 202 12844.60 239.85 54417.32 88888.00 2016-07-20 04:08:06.500 202 12844.55 239.85 54417.35 88888.00 2016-07-20 04:08:06.625 202 12844.58 239.85 54417.35 88888.00 2016-07-20 04:08:06.750 202 12844.55 239.88 54417.35 88888.00 2016-07-20 04:08:06.875 202 12844.45 239.85 54417.38 88888.00 2016-07-20 04:08:07.000 202 12844.35 239.85 54417.35 88888.00 2016-07-20 04:08:07.125 202 12844.30 239.85 54417.35 88888.00 2016-07-20 04:08:07.250 202 12844.20 239.82 54417.40 88888.00 2016-07-20 04:08:07.375 202 12844.17 239.85 54417.38 88888.00 2016-07-20 04:08:07.500 202 12844.10 239.85 54417.38 88888.00 2016-07-20 04:08:07.625 202 12844.05 239.82 54417.38 88888.00 2016-07-20 04:08:07.750 202 12843.98 239.82 54417.40 88888.00 2016-07-20 04:08:07.875 202 12843.95 239.82 54417.40 88888.00 2016-07-20 04:08:08.000 202 12843.88 239.82 54417.38 88888.00 2016-07-20 04:08:08.125 202 12843.85 239.82 54417.40 88888.00 2016-07-20 04:08:08.250 202 12843.77 239.82 54417.40 88888.00 2016-07-20 04:08:08.375 202 12843.70 239.82 54417.43 88888.00 2016-07-20 04:08:08.500 202 12843.65 239.82 54417.43 88888.00 2016-07-20 04:08:08.625 202 12843.62 239.82 54417.45 88888.00 2016-07-20 04:08:08.750 202 12843.62 239.80 54417.47 88888.00 2016-07-20 04:08:08.875 202 12843.60 239.80 54417.47 88888.00 2016-07-20 04:08:09.000 202 12843.58 239.80 54417.45 88888.00 2016-07-20 04:08:09.125 202 12843.58 239.80 54417.45 88888.00 2016-07-20 04:08:09.250 202 12843.48 239.85 54417.50 88888.00 2016-07-20 04:08:09.375 202 12843.45 239.88 54417.47 88888.00 2016-07-20 04:08:09.500 202 12843.40 239.88 54417.47 88888.00 2016-07-20 04:08:09.625 202 12843.38 239.85 54417.45 88888.00 2016-07-20 04:08:09.750 202 12843.23 239.88 54417.47 88888.00 2016-07-20 04:08:09.875 202 12843.15 239.85 54417.50 88888.00 2016-07-20 04:08:10.000 202 12843.08 239.88 54417.53 88888.00 2016-07-20 04:08:10.125 202 12843.00 239.90 54417.55 88888.00 2016-07-20 04:08:10.250 202 12842.95 239.90 54417.53 88888.00 2016-07-20 04:08:10.375 202 12842.95 239.85 54417.47 88888.00 2016-07-20 04:08:10.500 202 12842.90 239.82 54417.47 88888.00 2016-07-20 04:08:10.625 202 12842.85 239.82 54417.50 88888.00 2016-07-20 04:08:10.750 202 12842.75 239.80 54417.53 88888.00 2016-07-20 04:08:10.875 202 12842.65 239.80 54417.53 88888.00 2016-07-20 04:08:11.000 202 12842.60 239.78 54417.50 88888.00 2016-07-20 04:08:11.125 202 12842.50 239.78 54417.53 88888.00 2016-07-20 04:08:11.250 202 12842.42 239.75 54417.53 88888.00 2016-07-20 04:08:11.375 202 12842.42 239.75 54417.53 88888.00 2016-07-20 04:08:11.500 202 12842.40 239.72 54417.55 88888.00 2016-07-20 04:08:11.625 202 12842.33 239.72 54417.55 88888.00 2016-07-20 04:08:11.750 202 12842.25 239.72 54417.57 88888.00 2016-07-20 04:08:11.875 202 12842.17 239.72 54417.57 88888.00 2016-07-20 04:08:12.000 202 12842.17 239.75 54417.57 88888.00 2016-07-20 04:08:12.125 202 12842.12 239.78 54417.57 88888.00 2016-07-20 04:08:12.250 202 12842.00 239.78 54417.57 88888.00 2016-07-20 04:08:12.375 202 12841.92 239.78 54417.55 88888.00 2016-07-20 04:08:12.500 202 12841.85 239.78 54417.60 88888.00 2016-07-20 04:08:12.625 202 12841.83 239.80 54417.62 88888.00 2016-07-20 04:08:12.750 202 12841.80 239.78 54417.62 88888.00 2016-07-20 04:08:12.875 202 12841.73 239.75 54417.60 88888.00 2016-07-20 04:08:13.000 202 12841.70 239.72 54417.60 88888.00 2016-07-20 04:08:13.125 202 12841.67 239.72 54417.62 88888.00 2016-07-20 04:08:13.250 202 12841.65 239.70 54417.65 88888.00 2016-07-20 04:08:13.375 202 12841.60 239.68 54417.60 88888.00 2016-07-20 04:08:13.500 202 12841.55 239.65 54417.62 88888.00 2016-07-20 04:08:13.625 202 12841.50 239.62 54417.62 88888.00 2016-07-20 04:08:13.750 202 12841.45 239.62 54417.62 88888.00 2016-07-20 04:08:13.875 202 12841.40 239.62 54417.65 88888.00 2016-07-20 04:08:14.000 202 12841.27 239.62 54417.65 88888.00 2016-07-20 04:08:14.125 202 12841.27 239.60 54417.65 88888.00 2016-07-20 04:08:14.250 202 12841.17 239.57 54417.65 88888.00 2016-07-20 04:08:14.375 202 12841.12 239.55 54417.68 88888.00 2016-07-20 04:08:14.500 202 12841.08 239.53 54417.68 88888.00 2016-07-20 04:08:14.625 202 12841.05 239.53 54417.68 88888.00 2016-07-20 04:08:14.750 202 12841.05 239.53 54417.65 88888.00 2016-07-20 04:08:14.875 202 12841.08 239.50 54417.68 88888.00 2016-07-20 04:08:15.000 202 12841.05 239.50 54417.70 88888.00 2016-07-20 04:08:15.125 202 12841.02 239.47 54417.70 88888.00 2016-07-20 04:08:15.250 202 12840.95 239.47 54417.70 88888.00 2016-07-20 04:08:15.375 202 12840.90 239.45 54417.70 88888.00 2016-07-20 04:08:15.500 202 12840.85 239.45 54417.70 88888.00 2016-07-20 04:08:15.625 202 12840.85 239.47 54417.70 88888.00 2016-07-20 04:08:15.750 202 12840.85 239.45 54417.70 88888.00 2016-07-20 04:08:15.875 202 12840.83 239.45 54417.72 88888.00 2016-07-20 04:08:16.000 202 12840.70 239.43 54417.72 88888.00 2016-07-20 04:08:16.125 202 12840.62 239.45 54417.72 88888.00 2016-07-20 04:08:16.250 202 12840.62 239.43 54417.78 88888.00 2016-07-20 04:08:16.375 202 12840.60 239.45 54417.78 88888.00 2016-07-20 04:08:16.500 202 12840.50 239.45 54417.78 88888.00 2016-07-20 04:08:16.625 202 12840.40 239.45 54417.78 88888.00 2016-07-20 04:08:16.750 202 12840.40 239.47 54417.78 88888.00 2016-07-20 04:08:16.875 202 12840.35 239.50 54417.80 88888.00 2016-07-20 04:08:17.000 202 12840.30 239.47 54417.80 88888.00 2016-07-20 04:08:17.125 202 12840.20 239.47 54417.80 88888.00 2016-07-20 04:08:17.250 202 12840.10 239.45 54417.80 88888.00 2016-07-20 04:08:17.375 202 12840.08 239.47 54417.80 88888.00 2016-07-20 04:08:17.500 202 12840.05 239.47 54417.80 88888.00 2016-07-20 04:08:17.625 202 12840.00 239.50 54417.80 88888.00 2016-07-20 04:08:17.750 202 12839.92 239.47 54417.82 88888.00 2016-07-20 04:08:17.875 202 12839.85 239.50 54417.85 88888.00 2016-07-20 04:08:18.000 202 12839.85 239.53 54417.82 88888.00 2016-07-20 04:08:18.125 202 12839.77 239.55 54417.80 88888.00 2016-07-20 04:08:18.250 202 12839.67 239.50 54417.82 88888.00 2016-07-20 04:08:18.375 202 12839.60 239.50 54417.82 88888.00 2016-07-20 04:08:18.500 202 12839.58 239.50 54417.82 88888.00 2016-07-20 04:08:18.625 202 12839.62 239.47 54417.85 88888.00 2016-07-20 04:08:18.750 202 12839.62 239.50 54417.85 88888.00 2016-07-20 04:08:18.875 202 12839.58 239.47 54417.88 88888.00 2016-07-20 04:08:19.000 202 12839.52 239.47 54417.85 88888.00 2016-07-20 04:08:19.125 202 12839.48 239.45 54417.85 88888.00 2016-07-20 04:08:19.250 202 12839.38 239.43 54417.82 88888.00 2016-07-20 04:08:19.375 202 12839.33 239.43 54417.80 88888.00 2016-07-20 04:08:19.500 202 12839.27 239.38 54417.82 88888.00 2016-07-20 04:08:19.625 202 12839.25 239.35 54417.82 88888.00 2016-07-20 04:08:19.750 202 12839.27 239.35 54417.82 88888.00 2016-07-20 04:08:19.875 202 12839.33 239.35 54417.85 88888.00 2016-07-20 04:08:20.000 202 12839.23 239.30 54417.85 88888.00 2016-07-20 04:08:20.125 202 12839.17 239.28 54417.85 88888.00 2016-07-20 04:08:20.250 202 12839.15 239.25 54417.85 88888.00 2016-07-20 04:08:20.375 202 12839.15 239.25 54417.85 88888.00 2016-07-20 04:08:20.500 202 12839.10 239.22 54417.88 88888.00 2016-07-20 04:08:20.625 202 12839.08 239.22 54417.90 88888.00 2016-07-20 04:08:20.750 202 12839.08 239.22 54417.88 88888.00 2016-07-20 04:08:20.875 202 12839.08 239.20 54417.85 88888.00 2016-07-20 04:08:21.000 202 12839.02 239.20 54417.85 88888.00 2016-07-20 04:08:21.125 202 12838.95 239.20 54417.85 88888.00 2016-07-20 04:08:21.250 202 12838.88 239.18 54417.88 88888.00 2016-07-20 04:08:21.375 202 12838.92 239.15 54417.88 88888.00 2016-07-20 04:08:21.500 202 12838.90 239.12 54417.85 88888.00 2016-07-20 04:08:21.625 202 12838.88 239.15 54417.88 88888.00 2016-07-20 04:08:21.750 202 12838.80 239.12 54417.85 88888.00 2016-07-20 04:08:21.875 202 12838.75 239.10 54417.85 88888.00 2016-07-20 04:08:22.000 202 12838.77 239.07 54417.85 88888.00 2016-07-20 04:08:22.125 202 12838.75 239.05 54417.85 88888.00 2016-07-20 04:08:22.250 202 12838.65 239.00 54417.88 88888.00 2016-07-20 04:08:22.375 202 12838.62 239.00 54417.88 88888.00 2016-07-20 04:08:22.500 202 12838.60 238.97 54417.85 88888.00 2016-07-20 04:08:22.625 202 12838.58 238.95 54417.88 88888.00 2016-07-20 04:08:22.750 202 12838.55 238.95 54417.90 88888.00 2016-07-20 04:08:22.875 202 12838.60 238.93 54417.93 88888.00 2016-07-20 04:08:23.000 202 12838.58 238.90 54417.90 88888.00 2016-07-20 04:08:23.125 202 12838.48 238.90 54417.93 88888.00 2016-07-20 04:08:23.250 202 12838.48 238.88 54417.90 88888.00 2016-07-20 04:08:23.375 202 12838.50 238.85 54417.93 88888.00 2016-07-20 04:08:23.500 202 12838.45 238.85 54417.93 88888.00 2016-07-20 04:08:23.625 202 12838.38 238.82 54417.93 88888.00 2016-07-20 04:08:23.750 202 12838.38 238.80 54417.90 88888.00 2016-07-20 04:08:23.875 202 12838.25 238.82 54417.93 88888.00 2016-07-20 04:08:24.000 202 12838.17 238.82 54417.93 88888.00 2016-07-20 04:08:24.125 202 12838.17 238.82 54417.93 88888.00 2016-07-20 04:08:24.250 202 12838.10 238.80 54417.90 88888.00 2016-07-20 04:08:24.375 202 12838.10 238.85 54417.88 88888.00 2016-07-20 04:08:24.500 202 12838.02 238.82 54417.90 88888.00 2016-07-20 04:08:24.625 202 12838.05 238.80 54417.93 88888.00 2016-07-20 04:08:24.750 202 12838.08 238.78 54417.95 88888.00 2016-07-20 04:08:24.875 202 12838.05 238.78 54417.93 88888.00 2016-07-20 04:08:25.000 202 12838.02 238.78 54417.93 88888.00 2016-07-20 04:08:25.125 202 12837.98 238.80 54417.93 88888.00 2016-07-20 04:08:25.250 202 12837.90 238.78 54417.93 88888.00 2016-07-20 04:08:25.375 202 12837.88 238.75 54417.93 88888.00 2016-07-20 04:08:25.500 202 12837.75 238.78 54417.93 88888.00 2016-07-20 04:08:25.625 202 12837.67 238.80 54417.93 88888.00 2016-07-20 04:08:25.750 202 12837.67 238.78 54417.93 88888.00 2016-07-20 04:08:25.875 202 12837.73 238.78 54417.95 88888.00 2016-07-20 04:08:26.000 202 12837.70 238.75 54417.95 88888.00 2016-07-20 04:08:26.125 202 12837.60 238.70 54417.93 88888.00 2016-07-20 04:08:26.250 202 12837.52 238.68 54417.93 88888.00 2016-07-20 04:08:26.375 202 12837.52 238.70 54417.95 88888.00 2016-07-20 04:08:26.500 202 12837.62 238.82 54418.10 88888.00 2016-07-20 04:08:26.625 202 12837.55 238.78 54418.03 88888.00 2016-07-20 04:08:26.750 202 12837.35 238.65 54417.95 88888.00 2016-07-20 04:08:26.875 202 12837.30 238.60 54417.95 88888.00 2016-07-20 04:08:27.000 202 12837.35 238.60 54417.95 88888.00 2016-07-20 04:08:27.125 202 12837.33 238.57 54417.97 88888.00 2016-07-20 04:08:27.250 202 12837.27 238.53 54417.97 88888.00 2016-07-20 04:08:27.375 202 12837.25 238.53 54417.97 88888.00 2016-07-20 04:08:27.500 202 12837.20 238.53 54417.97 88888.00 2016-07-20 04:08:27.625 202 12837.10 238.50 54417.95 88888.00 2016-07-20 04:08:27.750 202 12837.02 238.47 54417.95 88888.00 2016-07-20 04:08:27.875 202 12837.00 238.47 54418.00 88888.00 2016-07-20 04:08:28.000 202 12837.00 238.47 54417.97 88888.00 2016-07-20 04:08:28.125 202 12836.98 238.45 54417.97 88888.00 2016-07-20 04:08:28.250 202 12836.98 238.45 54418.00 88888.00 2016-07-20 04:08:28.375 202 12836.98 238.45 54418.00 88888.00 2016-07-20 04:08:28.500 202 12836.88 238.43 54418.03 88888.00 2016-07-20 04:08:28.625 202 12836.83 238.43 54418.00 88888.00 2016-07-20 04:08:28.750 202 12836.77 238.40 54418.03 88888.00 2016-07-20 04:08:28.875 202 12836.65 238.38 54418.00 88888.00 2016-07-20 04:08:29.000 202 12836.60 238.38 54418.03 88888.00 2016-07-20 04:08:29.125 202 12836.60 238.35 54418.05 88888.00 2016-07-20 04:08:29.250 202 12836.52 238.35 54418.05 88888.00 2016-07-20 04:08:29.375 202 12836.48 238.35 54418.03 88888.00 2016-07-20 04:08:29.500 202 12836.42 238.38 54418.07 88888.00 2016-07-20 04:08:29.625 202 12836.35 238.35 54418.07 88888.00 2016-07-20 04:08:29.750 202 12836.30 238.30 54418.10 88888.00 2016-07-20 04:08:29.875 202 12836.25 238.30 54418.10 88888.00 2016-07-20 04:08:30.000 202 12836.20 238.28 54418.10 88888.00 2016-07-20 04:08:30.125 202 12836.12 238.28 54418.10 88888.00 2016-07-20 04:08:30.250 202 12836.02 238.28 54418.12 88888.00 2016-07-20 04:08:30.375 202 12835.95 238.25 54418.15 88888.00 2016-07-20 04:08:30.500 202 12835.92 238.25 54418.15 88888.00 2016-07-20 04:08:30.625 202 12835.92 238.22 54418.18 88888.00 2016-07-20 04:08:30.750 202 12835.88 238.22 54418.18 88888.00 2016-07-20 04:08:30.875 202 12835.80 238.22 54418.18 88888.00 2016-07-20 04:08:31.000 202 12835.73 238.20 54418.15 88888.00 2016-07-20 04:08:31.125 202 12835.67 238.18 54418.18 88888.00 2016-07-20 04:08:31.250 202 12835.70 238.12 54418.22 88888.00 2016-07-20 04:08:31.375 202 12835.70 238.10 54418.22 88888.00 2016-07-20 04:08:31.500 202 12835.55 238.12 54418.22 88888.00 2016-07-20 04:08:31.625 202 12835.42 238.12 54418.22 88888.00 2016-07-20 04:08:31.750 202 12835.33 238.07 54418.25 88888.00 2016-07-20 04:08:31.875 202 12835.35 238.07 54418.25 88888.00 2016-07-20 04:08:32.000 202 12835.33 238.10 54418.30 88888.00 2016-07-20 04:08:32.125 202 12835.35 238.07 54418.32 88888.00 2016-07-20 04:08:32.250 202 12835.27 238.07 54418.32 88888.00 2016-07-20 04:08:32.375 202 12835.17 238.10 54418.30 88888.00 2016-07-20 04:08:32.500 202 12835.15 238.07 54418.30 88888.00 2016-07-20 04:08:32.625 202 12835.12 238.07 54418.30 88888.00 2016-07-20 04:08:32.750 202 12835.08 238.07 54418.32 88888.00 2016-07-20 04:08:32.875 202 12834.92 238.10 54418.32 88888.00 2016-07-20 04:08:33.000 202 12834.80 238.12 54418.35 88888.00 2016-07-20 04:08:33.125 202 12834.73 238.12 54418.38 88888.00 2016-07-20 04:08:33.250 202 12834.70 238.07 54418.38 88888.00 2016-07-20 04:08:33.375 202 12834.67 238.07 54418.38 88888.00 2016-07-20 04:08:33.500 202 12834.55 238.10 54418.40 88888.00 2016-07-20 04:08:33.625 202 12834.45 238.10 54418.43 88888.00 2016-07-20 04:08:33.750 202 12834.42 238.10 54418.43 88888.00 2016-07-20 04:08:33.875 202 12834.38 238.12 54418.43 88888.00 2016-07-20 04:08:34.000 202 12834.33 238.12 54418.43 88888.00 2016-07-20 04:08:34.125 202 12834.27 238.12 54418.43 88888.00 2016-07-20 04:08:34.250 202 12834.23 238.12 54418.45 88888.00 2016-07-20 04:08:34.375 202 12834.17 238.15 54418.47 88888.00 2016-07-20 04:08:34.500 202 12834.12 238.15 54418.50 88888.00 2016-07-20 04:08:34.625 202 12834.05 238.18 54418.50 88888.00 2016-07-20 04:08:34.750 202 12834.00 238.18 54418.47 88888.00 2016-07-20 04:08:34.875 202 12833.95 238.15 54418.50 88888.00 2016-07-20 04:08:35.000 202 12833.88 238.18 54418.50 88888.00 2016-07-20 04:08:35.125 202 12833.80 238.20 54418.47 88888.00 2016-07-20 04:08:35.250 202 12833.75 238.18 54418.50 88888.00 2016-07-20 04:08:35.375 202 12833.77 238.20 54418.53 88888.00 2016-07-20 04:08:35.500 202 12833.73 238.20 54418.53 88888.00 2016-07-20 04:08:35.625 202 12833.70 238.20 54418.55 88888.00 2016-07-20 04:08:35.750 202 12833.62 238.18 54418.53 88888.00 2016-07-20 04:08:35.875 202 12833.58 238.22 54418.53 88888.00 2016-07-20 04:08:36.000 202 12833.52 238.22 54418.53 88888.00 2016-07-20 04:08:36.125 202 12833.48 238.22 54418.53 88888.00 2016-07-20 04:08:36.250 202 12833.35 238.20 54418.55 88888.00 2016-07-20 04:08:36.375 202 12833.30 238.22 54418.55 88888.00 2016-07-20 04:08:36.500 202 12833.33 238.22 54418.50 88888.00 2016-07-20 04:08:36.625 202 12833.33 238.22 54418.50 88888.00 2016-07-20 04:08:36.750 202 12833.27 238.22 54418.53 88888.00 2016-07-20 04:08:36.875 202 12833.23 238.20 54418.57 88888.00 2016-07-20 04:08:37.000 202 12833.17 238.20 54418.57 88888.00 2016-07-20 04:08:37.125 202 12833.12 238.22 54418.60 88888.00 2016-07-20 04:08:37.250 202 12833.10 238.22 54418.57 88888.00 2016-07-20 04:08:37.375 202 12833.05 238.22 54418.55 88888.00 2016-07-20 04:08:37.500 202 12832.98 238.25 54418.62 88888.00 2016-07-20 04:08:37.625 202 12832.98 238.28 54418.62 88888.00 2016-07-20 04:08:37.750 202 12832.95 238.22 54418.60 88888.00 2016-07-20 04:08:37.875 202 12832.90 238.18 54418.60 88888.00 2016-07-20 04:08:38.000 202 12832.85 238.15 54418.60 88888.00 2016-07-20 04:08:38.125 202 12832.77 238.18 54418.62 88888.00 2016-07-20 04:08:38.250 202 12832.65 238.15 54418.65 88888.00 2016-07-20 04:08:38.375 202 12832.65 238.15 54418.65 88888.00 2016-07-20 04:08:38.500 202 12832.67 238.15 54418.62 88888.00 2016-07-20 04:08:38.625 202 12832.65 238.18 54418.65 88888.00 2016-07-20 04:08:38.750 202 12832.62 238.15 54418.65 88888.00 2016-07-20 04:08:38.875 202 12832.58 238.12 54418.65 88888.00 2016-07-20 04:08:39.000 202 12832.50 238.10 54418.65 88888.00 2016-07-20 04:08:39.125 202 12832.42 238.05 54418.65 88888.00 2016-07-20 04:08:39.250 202 12832.42 238.05 54418.68 88888.00 2016-07-20 04:08:39.375 202 12832.40 238.07 54418.68 88888.00 2016-07-20 04:08:39.500 202 12832.35 238.05 54418.70 88888.00 2016-07-20 04:08:39.625 202 12832.33 238.03 54418.72 88888.00 2016-07-20 04:08:39.750 202 12832.33 238.03 54418.72 88888.00 2016-07-20 04:08:39.875 202 12832.27 237.97 54418.72 88888.00 2016-07-20 04:08:40.000 202 12832.23 237.97 54418.72 88888.00 2016-07-20 04:08:40.125 202 12832.15 237.95 54418.75 88888.00 2016-07-20 04:08:40.250 202 12832.08 237.95 54418.75 88888.00 2016-07-20 04:08:40.375 202 12832.08 237.95 54418.72 88888.00 2016-07-20 04:08:40.500 202 12832.05 237.93 54418.75 88888.00 2016-07-20 04:08:40.625 202 12832.02 237.93 54418.75 88888.00 2016-07-20 04:08:40.750 202 12832.02 237.90 54418.72 88888.00 2016-07-20 04:08:40.875 202 12831.98 237.88 54418.75 88888.00 2016-07-20 04:08:41.000 202 12831.90 237.85 54418.75 88888.00 2016-07-20 04:08:41.125 202 12831.90 237.85 54418.78 88888.00 2016-07-20 04:08:41.250 202 12831.88 237.85 54418.75 88888.00 2016-07-20 04:08:41.375 202 12831.85 237.85 54418.75 88888.00 2016-07-20 04:08:41.500 202 12831.80 237.82 54418.78 88888.00 2016-07-20 04:08:41.625 202 12831.77 237.82 54418.78 88888.00 2016-07-20 04:08:41.750 202 12831.77 237.80 54418.78 88888.00 2016-07-20 04:08:41.875 202 12831.75 237.80 54418.80 88888.00 2016-07-20 04:08:42.000 202 12831.75 237.80 54418.80 88888.00 2016-07-20 04:08:42.125 202 12831.73 237.78 54418.80 88888.00 2016-07-20 04:08:42.250 202 12831.65 237.78 54418.82 88888.00 2016-07-20 04:08:42.375 202 12831.65 237.82 54418.80 88888.00 2016-07-20 04:08:42.500 202 12831.55 237.80 54418.82 88888.00 2016-07-20 04:08:42.625 202 12831.52 237.80 54418.82 88888.00 2016-07-20 04:08:42.750 202 12831.50 237.80 54418.80 88888.00 2016-07-20 04:08:42.875 202 12831.48 237.78 54418.82 88888.00 2016-07-20 04:08:43.000 202 12831.45 237.72 54418.80 88888.00 2016-07-20 04:08:43.125 202 12831.42 237.72 54418.82 88888.00 2016-07-20 04:08:43.250 202 12831.42 237.72 54418.82 88888.00 2016-07-20 04:08:43.375 202 12831.45 237.75 54418.82 88888.00 2016-07-20 04:08:43.500 202 12831.42 237.72 54418.82 88888.00 2016-07-20 04:08:43.625 202 12831.38 237.70 54418.82 88888.00 2016-07-20 04:08:43.750 202 12831.38 237.65 54418.82 88888.00 2016-07-20 04:08:43.875 202 12831.38 237.65 54418.82 88888.00 2016-07-20 04:08:44.000 202 12831.38 237.65 54418.82 88888.00 2016-07-20 04:08:44.125 202 12831.35 237.65 54418.80 88888.00 2016-07-20 04:08:44.250 202 12831.35 237.62 54418.78 88888.00 2016-07-20 04:08:44.375 202 12831.38 237.57 54418.80 88888.00 2016-07-20 04:08:44.500 202 12831.33 237.55 54418.80 88888.00 2016-07-20 04:08:44.625 202 12831.35 237.53 54418.80 88888.00 2016-07-20 04:08:44.750 202 12831.35 237.50 54418.80 88888.00 2016-07-20 04:08:44.875 202 12831.30 237.45 54418.80 88888.00 2016-07-20 04:08:45.000 202 12831.35 237.45 54418.80 88888.00 2016-07-20 04:08:45.125 202 12831.38 237.43 54418.78 88888.00 2016-07-20 04:08:45.250 202 12831.35 237.38 54418.80 88888.00 2016-07-20 04:08:45.375 202 12831.30 237.35 54418.80 88888.00 2016-07-20 04:08:45.500 202 12831.30 237.30 54418.80 88888.00 2016-07-20 04:08:45.625 202 12831.38 237.28 54418.80 88888.00 2016-07-20 04:08:45.750 202 12831.42 237.25 54418.78 88888.00 2016-07-20 04:08:45.875 202 12831.35 237.20 54418.78 88888.00 2016-07-20 04:08:46.000 202 12831.33 237.15 54418.78 88888.00 2016-07-20 04:08:46.125 202 12831.33 237.10 54418.78 88888.00 2016-07-20 04:08:46.250 202 12831.38 237.07 54418.75 88888.00 2016-07-20 04:08:46.375 202 12831.45 237.05 54418.75 88888.00 2016-07-20 04:08:46.500 202 12831.50 237.00 54418.75 88888.00 2016-07-20 04:08:46.625 202 12831.55 236.95 54418.75 88888.00 2016-07-20 04:08:46.750 202 12831.58 236.93 54418.78 88888.00 2016-07-20 04:08:46.875 202 12831.58 236.90 54418.80 88888.00 2016-07-20 04:08:47.000 202 12831.55 236.88 54418.78 88888.00 2016-07-20 04:08:47.125 202 12831.58 236.82 54418.78 88888.00 2016-07-20 04:08:47.250 202 12831.62 236.78 54418.75 88888.00 2016-07-20 04:08:47.375 202 12831.60 236.78 54418.78 88888.00 2016-07-20 04:08:47.500 202 12831.55 236.72 54418.78 88888.00 2016-07-20 04:08:47.625 202 12831.60 236.65 54418.75 88888.00 2016-07-20 04:08:47.750 202 12831.65 236.60 54418.75 88888.00 2016-07-20 04:08:47.875 202 12831.60 236.57 54418.75 88888.00 2016-07-20 04:08:48.000 202 12831.62 236.53 54418.78 88888.00 2016-07-20 04:08:48.125 202 12831.65 236.45 54418.78 88888.00 2016-07-20 04:08:48.250 202 12831.62 236.38 54418.80 88888.00 2016-07-20 04:08:48.375 202 12831.65 236.30 54418.78 88888.00 2016-07-20 04:08:48.500 202 12831.67 236.25 54418.78 88888.00 2016-07-20 04:08:48.625 202 12831.67 236.22 54418.75 88888.00 2016-07-20 04:08:48.750 202 12831.73 236.15 54418.78 88888.00 2016-07-20 04:08:48.875 202 12831.70 236.10 54418.78 88888.00 2016-07-20 04:08:49.000 202 12831.70 236.05 54418.78 88888.00 2016-07-20 04:08:49.125 202 12831.77 236.03 54418.78 88888.00 2016-07-20 04:08:49.250 202 12831.80 235.95 54418.78 88888.00 2016-07-20 04:08:49.375 202 12831.83 235.93 54418.78 88888.00 2016-07-20 04:08:49.500 202 12831.83 235.85 54418.78 88888.00 2016-07-20 04:08:49.625 202 12831.88 235.78 54418.78 88888.00 2016-07-20 04:08:49.750 202 12831.88 235.78 54418.78 88888.00 2016-07-20 04:08:49.875 202 12831.88 235.72 54418.78 88888.00 2016-07-20 04:08:50.000 202 12831.90 235.65 54418.78 88888.00 2016-07-20 04:08:50.125 202 12831.92 235.60 54418.80 88888.00 2016-07-20 04:08:50.250 202 12831.95 235.53 54418.80 88888.00 2016-07-20 04:08:50.375 202 12831.95 235.50 54418.80 88888.00 2016-07-20 04:08:50.500 202 12831.92 235.45 54418.80 88888.00 2016-07-20 04:08:50.625 202 12831.95 235.43 54418.80 88888.00 2016-07-20 04:08:50.750 202 12832.00 235.40 54418.80 88888.00 2016-07-20 04:08:50.875 202 12832.02 235.32 54418.80 88888.00 2016-07-20 04:08:51.000 202 12831.98 235.25 54418.80 88888.00 2016-07-20 04:08:51.125 202 12832.00 235.22 54418.82 88888.00 2016-07-20 04:08:51.250 202 12832.05 235.20 54418.82 88888.00 2016-07-20 04:08:51.375 202 12832.10 235.18 54418.82 88888.00 2016-07-20 04:08:51.500 202 12832.12 235.07 54418.82 88888.00 2016-07-20 04:08:51.625 202 12832.15 235.05 54418.80 88888.00 2016-07-20 04:08:51.750 202 12832.15 235.00 54418.80 88888.00 2016-07-20 04:08:51.875 202 12832.17 235.00 54418.82 88888.00 2016-07-20 04:08:52.000 202 12832.15 234.97 54418.82 88888.00 2016-07-20 04:08:52.125 202 12832.12 234.93 54418.82 88888.00 2016-07-20 04:08:52.250 202 12832.15 234.85 54418.82 88888.00 2016-07-20 04:08:52.375 202 12832.17 234.80 54418.80 88888.00 2016-07-20 04:08:52.500 202 12832.20 234.75 54418.82 88888.00 2016-07-20 04:08:52.625 202 12832.25 234.72 54418.85 88888.00 2016-07-20 04:08:52.750 202 12832.25 234.70 54418.85 88888.00 2016-07-20 04:08:52.875 202 12832.23 234.68 54418.85 88888.00 2016-07-20 04:08:53.000 202 12832.27 234.65 54418.88 88888.00 2016-07-20 04:08:53.125 202 12832.33 234.65 54418.88 88888.00 2016-07-20 04:08:53.250 202 12832.33 234.57 54418.85 88888.00 2016-07-20 04:08:53.375 202 12832.33 234.55 54418.85 88888.00 2016-07-20 04:08:53.500 202 12832.35 234.53 54418.85 88888.00 2016-07-20 04:08:53.625 202 12832.38 234.47 54418.85 88888.00 2016-07-20 04:08:53.750 202 12832.38 234.40 54418.88 88888.00 2016-07-20 04:08:53.875 202 12832.40 234.40 54418.88 88888.00 2016-07-20 04:08:54.000 202 12832.42 234.35 54418.88 88888.00 2016-07-20 04:08:54.125 202 12832.40 234.32 54418.90 88888.00 2016-07-20 04:08:54.250 202 12832.30 234.28 54418.93 88888.00 2016-07-20 04:08:54.375 202 12832.30 234.25 54418.90 88888.00 2016-07-20 04:08:54.500 202 12832.35 234.22 54418.90 88888.00 2016-07-20 04:08:54.625 202 12832.42 234.22 54418.90 88888.00 2016-07-20 04:08:54.750 202 12832.40 234.18 54418.93 88888.00 2016-07-20 04:08:54.875 202 12832.38 234.15 54418.93 88888.00 2016-07-20 04:08:55.000 202 12832.40 234.10 54418.93 88888.00 2016-07-20 04:08:55.125 202 12832.42 234.05 54418.95 88888.00 2016-07-20 04:08:55.250 202 12832.40 233.97 54418.97 88888.00 2016-07-20 04:08:55.375 202 12832.38 233.97 54418.95 88888.00 2016-07-20 04:08:55.500 202 12832.38 233.93 54418.95 88888.00 2016-07-20 04:08:55.625 202 12832.35 233.88 54418.95 88888.00 2016-07-20 04:08:55.750 202 12832.38 233.85 54419.00 88888.00 2016-07-20 04:08:55.875 202 12832.42 233.80 54419.03 88888.00 2016-07-20 04:08:56.000 202 12832.38 233.78 54419.03 88888.00 2016-07-20 04:08:56.125 202 12832.33 233.72 54419.05 88888.00 2016-07-20 04:08:56.250 202 12832.35 233.70 54419.05 88888.00 2016-07-20 04:08:56.375 202 12832.40 233.68 54419.05 88888.00 2016-07-20 04:08:56.500 202 12832.42 233.62 54419.05 88888.00 2016-07-20 04:08:56.625 202 12832.38 233.60 54419.07 88888.00 2016-07-20 04:08:56.750 202 12832.30 233.55 54419.10 88888.00 2016-07-20 04:08:56.875 202 12832.33 233.53 54419.10 88888.00 2016-07-20 04:08:57.000 202 12832.38 233.47 54419.10 88888.00 2016-07-20 04:08:57.125 202 12832.38 233.45 54419.12 88888.00 2016-07-20 04:08:57.250 202 12832.33 233.38 54419.15 88888.00 2016-07-20 04:08:57.375 202 12832.30 233.35 54419.15 88888.00 2016-07-20 04:08:57.500 202 12832.30 233.32 54419.15 88888.00 2016-07-20 04:08:57.625 202 12832.27 233.25 54419.18 88888.00 2016-07-20 04:08:57.750 202 12832.27 233.22 54419.20 88888.00 2016-07-20 04:08:57.875 202 12832.33 233.20 54419.20 88888.00 2016-07-20 04:08:58.000 202 12832.30 233.15 54419.20 88888.00 2016-07-20 04:08:58.125 202 12832.23 233.10 54419.20 88888.00 2016-07-20 04:08:58.250 202 12832.17 233.03 54419.22 88888.00 2016-07-20 04:08:58.375 202 12832.25 233.00 54419.22 88888.00 2016-07-20 04:08:58.500 202 12832.33 232.95 54419.25 88888.00 2016-07-20 04:08:58.625 202 12832.33 232.93 54419.28 88888.00 2016-07-20 04:08:58.750 202 12832.35 232.88 54419.28 88888.00 2016-07-20 04:08:58.875 202 12832.38 232.88 54419.30 88888.00 2016-07-20 04:08:59.000 202 12832.38 232.80 54419.30 88888.00 2016-07-20 04:08:59.125 202 12832.35 232.75 54419.32 88888.00 2016-07-20 04:08:59.250 202 12832.35 232.70 54419.35 88888.00 2016-07-20 04:08:59.375 202 12832.42 232.68 54419.35 88888.00 2016-07-20 04:08:59.500 202 12832.40 232.68 54419.35 88888.00 2016-07-20 04:08:59.625 202 12832.38 232.60 54419.32 88888.00 2016-07-20 04:08:59.750 202 12832.38 232.57 54419.38 88888.00 2016-07-20 04:08:59.875 202 12832.40 232.55 54419.40 88888.00 2016-07-20 04:09:00.000 202 12832.35 232.53 54419.40 88888.00 2016-07-20 04:09:00.125 202 12832.33 232.47 54419.40 88888.00 2016-07-20 04:09:00.250 202 12832.25 232.40 54419.43 88888.00 2016-07-20 04:09:00.375 202 12832.25 232.38 54419.45 88888.00 2016-07-20 04:09:00.500 202 12832.25 232.35 54419.45 88888.00 2016-07-20 04:09:00.625 202 12832.27 232.30 54419.45 88888.00 2016-07-20 04:09:00.750 202 12832.20 232.25 54419.47 88888.00 2016-07-20 04:09:00.875 202 12832.20 232.22 54419.50 88888.00 2016-07-20 04:09:01.000 202 12832.20 232.22 54419.53 88888.00 2016-07-20 04:09:01.125 202 12832.15 232.20 54419.57 88888.00 2016-07-20 04:09:01.250 202 12832.12 232.10 54419.60 88888.00 2016-07-20 04:09:01.375 202 12832.10 232.07 54419.57 88888.00 2016-07-20 04:09:01.500 202 12832.10 232.05 54419.60 88888.00 2016-07-20 04:09:01.625 202 12832.10 232.03 54419.62 88888.00 2016-07-20 04:09:01.750 202 12832.12 232.03 54419.65 88888.00 2016-07-20 04:09:01.875 202 12832.10 231.95 54419.65 88888.00 2016-07-20 04:09:02.000 202 12832.10 231.90 54419.65 88888.00 2016-07-20 04:09:02.125 202 12832.02 231.85 54419.68 88888.00 2016-07-20 04:09:02.250 202 12832.00 231.82 54419.68 88888.00 2016-07-20 04:09:02.375 202 12831.95 231.82 54419.72 88888.00 2016-07-20 04:09:02.500 202 12831.90 231.80 54419.78 88888.00 2016-07-20 04:09:02.625 202 12831.83 231.78 54419.78 88888.00 2016-07-20 04:09:02.750 202 12831.83 231.78 54419.80 88888.00 2016-07-20 04:09:02.875 202 12831.83 231.72 54419.80 88888.00 2016-07-20 04:09:03.000 202 12831.80 231.70 54419.80 88888.00 2016-07-20 04:09:03.125 202 12831.85 231.68 54419.82 88888.00 2016-07-20 04:09:03.250 202 12831.88 231.68 54419.85 88888.00 2016-07-20 04:09:03.375 202 12831.85 231.65 54419.85 88888.00 2016-07-20 04:09:03.500 202 12831.85 231.62 54419.88 88888.00 2016-07-20 04:09:03.625 202 12831.88 231.60 54419.90 88888.00 2016-07-20 04:09:03.750 202 12831.88 231.55 54419.90 88888.00 2016-07-20 04:09:03.875 202 12831.83 231.53 54419.93 88888.00 2016-07-20 04:09:04.000 202 12831.73 231.50 54419.95 88888.00 2016-07-20 04:09:04.125 202 12831.73 231.47 54419.95 88888.00 2016-07-20 04:09:04.250 202 12831.67 231.45 54419.97 88888.00 2016-07-20 04:09:04.375 202 12831.73 231.40 54419.97 88888.00 2016-07-20 04:09:04.500 202 12831.75 231.40 54420.03 88888.00 2016-07-20 04:09:04.625 202 12831.73 231.35 54420.05 88888.00 2016-07-20 04:09:04.750 202 12831.67 231.32 54420.03 88888.00 2016-07-20 04:09:04.875 202 12831.70 231.30 54420.05 88888.00 2016-07-20 04:09:05.000 202 12831.75 231.25 54420.07 88888.00 2016-07-20 04:09:05.125 202 12831.73 231.22 54420.10 88888.00 2016-07-20 04:09:05.250 202 12831.65 231.20 54420.10 88888.00 2016-07-20 04:09:05.375 202 12831.65 231.18 54420.10 88888.00 2016-07-20 04:09:05.500 202 12831.65 231.15 54420.15 88888.00 2016-07-20 04:09:05.625 202 12831.60 231.15 54420.18 88888.00 2016-07-20 04:09:05.750 202 12831.58 231.10 54420.18 88888.00 2016-07-20 04:09:05.875 202 12831.58 231.07 54420.20 88888.00 2016-07-20 04:09:06.000 202 12831.60 231.05 54420.20 88888.00 2016-07-20 04:09:06.125 202 12831.55 231.00 54420.22 88888.00 2016-07-20 04:09:06.250 202 12831.45 230.95 54420.25 88888.00 2016-07-20 04:09:06.375 202 12831.42 230.93 54420.28 88888.00 2016-07-20 04:09:06.500 202 12831.45 230.90 54420.30 88888.00 2016-07-20 04:09:06.625 202 12831.42 230.90 54420.30 88888.00 2016-07-20 04:09:06.750 202 12831.48 230.88 54420.30 88888.00 2016-07-20 04:09:06.875 202 12831.52 230.82 54420.32 88888.00 2016-07-20 04:09:07.000 202 12831.45 230.80 54420.35 88888.00 2016-07-20 04:09:07.125 202 12831.42 230.82 54420.38 88888.00 2016-07-20 04:09:07.250 202 12831.42 230.78 54420.43 88888.00 2016-07-20 04:09:07.375 202 12831.48 230.75 54420.40 88888.00 2016-07-20 04:09:07.500 202 12831.45 230.70 54420.40 88888.00 2016-07-20 04:09:07.625 202 12831.45 230.70 54420.43 88888.00 2016-07-20 04:09:07.750 202 12831.42 230.65 54420.45 88888.00 2016-07-20 04:09:07.875 202 12831.42 230.57 54420.47 88888.00 2016-07-20 04:09:08.000 202 12831.42 230.57 54420.50 88888.00 2016-07-20 04:09:08.125 202 12831.38 230.53 54420.53 88888.00 2016-07-20 04:09:08.250 202 12831.30 230.50 54420.53 88888.00 2016-07-20 04:09:08.375 202 12831.33 230.47 54420.55 88888.00 2016-07-20 04:09:08.500 202 12831.38 230.45 54420.57 88888.00 2016-07-20 04:09:08.625 202 12831.35 230.43 54420.55 88888.00 2016-07-20 04:09:08.750 202 12831.42 230.40 54420.55 88888.00 2016-07-20 04:09:08.875 202 12831.42 230.35 54420.57 88888.00 2016-07-20 04:09:09.000 202 12831.40 230.30 54420.60 88888.00 2016-07-20 04:09:09.125 202 12831.40 230.25 54420.65 88888.00 2016-07-20 04:09:09.250 202 12831.38 230.18 54420.65 88888.00 2016-07-20 04:09:09.375 202 12831.35 230.15 54420.68 88888.00 2016-07-20 04:09:09.500 202 12831.30 230.07 54420.68 88888.00 2016-07-20 04:09:09.625 202 12831.33 230.00 54420.70 88888.00 2016-07-20 04:09:09.750 202 12831.35 230.00 54420.70 88888.00 2016-07-20 04:09:09.875 202 12831.38 230.00 54420.72 88888.00 2016-07-20 04:09:10.000 202 12831.40 229.93 54420.75 88888.00 2016-07-20 04:09:10.125 202 12831.40 229.88 54420.80 88888.00 2016-07-20 04:09:10.250 202 12831.38 229.78 54420.80 88888.00 2016-07-20 04:09:10.375 202 12831.42 229.70 54420.80 88888.00 2016-07-20 04:09:10.500 202 12831.35 229.68 54420.82 88888.00 2016-07-20 04:09:10.625 202 12831.30 229.65 54420.85 88888.00 2016-07-20 04:09:10.750 202 12831.30 229.62 54420.85 88888.00 2016-07-20 04:09:10.875 202 12831.33 229.55 54420.88 88888.00 2016-07-20 04:09:11.000 202 12831.33 229.50 54420.88 88888.00 2016-07-20 04:09:11.125 202 12831.33 229.45 54420.90 88888.00 2016-07-20 04:09:11.250 202 12831.27 229.35 54420.93 88888.00 2016-07-20 04:09:11.375 202 12831.27 229.35 54420.93 88888.00 2016-07-20 04:09:11.500 202 12831.27 229.30 54420.95 88888.00 2016-07-20 04:09:11.625 202 12831.35 229.25 54420.97 88888.00 2016-07-20 04:09:11.750 202 12831.35 229.20 54421.00 88888.00 2016-07-20 04:09:11.875 202 12831.35 229.12 54421.00 88888.00 2016-07-20 04:09:12.000 202 12831.35 229.05 54421.00 88888.00 2016-07-20 04:09:12.125 202 12831.30 229.03 54421.03 88888.00 2016-07-20 04:09:12.250 202 12831.23 229.00 54421.07 88888.00 2016-07-20 04:09:12.375 202 12831.25 228.95 54421.10 88888.00 2016-07-20 04:09:12.500 202 12831.23 228.88 54421.12 88888.00 2016-07-20 04:09:12.625 202 12831.20 228.82 54421.12 88888.00 2016-07-20 04:09:12.750 202 12831.23 228.80 54421.12 88888.00 2016-07-20 04:09:12.875 202 12831.23 228.75 54421.15 88888.00 2016-07-20 04:09:13.000 202 12831.23 228.70 54421.15 88888.00 2016-07-20 04:09:13.125 202 12831.17 228.65 54421.20 88888.00 2016-07-20 04:09:13.250 202 12831.12 228.55 54421.22 88888.00 2016-07-20 04:09:13.375 202 12831.10 228.50 54421.22 88888.00 2016-07-20 04:09:13.500 202 12831.12 228.45 54421.22 88888.00 2016-07-20 04:09:13.625 202 12831.08 228.40 54421.22 88888.00 2016-07-20 04:09:13.750 202 12831.08 228.35 54421.25 88888.00 2016-07-20 04:09:13.875 202 12831.08 228.30 54421.30 88888.00 2016-07-20 04:09:14.000 202 12831.08 228.20 54421.30 88888.00 2016-07-20 04:09:14.125 202 12830.95 228.18 54421.30 88888.00 2016-07-20 04:09:14.250 202 12830.90 228.18 54421.35 88888.00 2016-07-20 04:09:14.375 202 12830.88 228.15 54421.35 88888.00 2016-07-20 04:09:14.500 202 12830.88 228.10 54421.38 88888.00 2016-07-20 04:09:14.625 202 12830.88 228.05 54421.38 88888.00 2016-07-20 04:09:14.750 202 12830.90 228.03 54421.40 88888.00 2016-07-20 04:09:14.875 202 12830.80 228.00 54421.40 88888.00 2016-07-20 04:09:15.000 202 12830.75 227.97 54421.43 88888.00 2016-07-20 04:09:15.125 202 12830.73 227.95 54421.45 88888.00 2016-07-20 04:09:15.250 202 12830.70 227.93 54421.47 88888.00 2016-07-20 04:09:15.375 202 12830.75 227.93 54421.50 88888.00 2016-07-20 04:09:15.500 202 12830.75 227.88 54421.53 88888.00 2016-07-20 04:09:15.625 202 12830.75 227.85 54421.55 88888.00 2016-07-20 04:09:15.750 202 12830.73 227.78 54421.57 88888.00 2016-07-20 04:09:15.875 202 12830.62 227.72 54421.60 88888.00 2016-07-20 04:09:16.000 202 12830.55 227.68 54421.60 88888.00 2016-07-20 04:09:16.125 202 12830.52 227.65 54421.60 88888.00 2016-07-20 04:09:16.250 202 12830.48 227.62 54421.68 88888.00 2016-07-20 04:09:16.375 202 12830.40 227.60 54421.68 88888.00 2016-07-20 04:09:16.500 202 12830.35 227.55 54421.70 88888.00 2016-07-20 04:09:16.625 202 12830.35 227.50 54421.70 88888.00 2016-07-20 04:09:16.750 202 12830.35 227.45 54421.72 88888.00 2016-07-20 04:09:16.875 202 12830.33 227.43 54421.72 88888.00 2016-07-20 04:09:17.000 202 12830.27 227.40 54421.75 88888.00 2016-07-20 04:09:17.125 202 12830.25 227.40 54421.78 88888.00 2016-07-20 04:09:17.250 202 12830.20 227.30 54421.80 88888.00 2016-07-20 04:09:17.375 202 12830.15 227.28 54421.82 88888.00 2016-07-20 04:09:17.500 202 12830.08 227.25 54421.88 88888.00 2016-07-20 04:09:17.625 202 12830.08 227.20 54421.90 88888.00 2016-07-20 04:09:17.750 202 12830.10 227.18 54421.93 88888.00 2016-07-20 04:09:17.875 202 12830.08 227.12 54421.93 88888.00 2016-07-20 04:09:18.000 202 12829.95 227.07 54421.95 88888.00 2016-07-20 04:09:18.125 202 12829.85 227.05 54421.95 88888.00 2016-07-20 04:09:18.250 202 12829.75 226.97 54422.00 88888.00 2016-07-20 04:09:18.375 202 12829.77 226.90 54422.00 88888.00 2016-07-20 04:09:18.500 202 12829.73 226.88 54422.00 88888.00 2016-07-20 04:09:18.625 202 12829.67 226.82 54422.05 88888.00 2016-07-20 04:09:18.750 202 12829.67 226.78 54422.07 88888.00 2016-07-20 04:09:18.875 202 12829.65 226.75 54422.10 88888.00 2016-07-20 04:09:19.000 202 12829.60 226.68 54422.12 88888.00 2016-07-20 04:09:19.125 202 12829.60 226.65 54422.15 88888.00 2016-07-20 04:09:19.250 202 12829.50 226.57 54422.15 88888.00 2016-07-20 04:09:19.375 202 12829.42 226.57 54422.18 88888.00 2016-07-20 04:09:19.500 202 12829.38 226.55 54422.22 88888.00 2016-07-20 04:09:19.625 202 12829.38 226.53 54422.25 88888.00 2016-07-20 04:09:19.750 202 12829.40 226.47 54422.28 88888.00 2016-07-20 04:09:19.875 202 12829.40 226.45 54422.30 88888.00 2016-07-20 04:09:20.000 202 12829.33 226.38 54422.30 88888.00 2016-07-20 04:09:20.125 202 12829.27 226.35 54422.35 88888.00 2016-07-20 04:09:20.250 202 12829.23 226.30 54422.38 88888.00 2016-07-20 04:09:20.375 202 12829.17 226.30 54422.38 88888.00 2016-07-20 04:09:20.500 202 12829.08 226.28 54422.43 88888.00 2016-07-20 04:09:20.625 202 12829.02 226.20 54422.45 88888.00 2016-07-20 04:09:20.750 202 12829.00 226.12 54422.50 88888.00 2016-07-20 04:09:20.875 202 12829.00 226.10 54422.53 88888.00 2016-07-20 04:09:21.000 202 12828.95 226.05 54422.53 88888.00 2016-07-20 04:09:21.125 202 12828.83 226.05 54422.55 88888.00 2016-07-20 04:09:21.250 202 12828.80 225.97 54422.57 88888.00 2016-07-20 04:09:21.375 202 12828.80 225.95 54422.60 88888.00 2016-07-20 04:09:21.500 202 12828.75 225.93 54422.65 88888.00 2016-07-20 04:09:21.625 202 12828.67 225.90 54422.68 88888.00 2016-07-20 04:09:21.750 202 12828.55 225.85 54422.68 88888.00 2016-07-20 04:09:21.875 202 12828.55 225.80 54422.70 88888.00 2016-07-20 04:09:22.000 202 12828.55 225.75 54422.70 88888.00 2016-07-20 04:09:22.125 202 12828.45 225.72 54422.75 88888.00 2016-07-20 04:09:22.250 202 12828.35 225.70 54422.78 88888.00 2016-07-20 04:09:22.375 202 12828.38 225.68 54422.78 88888.00 2016-07-20 04:09:22.500 202 12828.38 225.65 54422.82 88888.00 2016-07-20 04:09:22.625 202 12828.25 225.62 54422.85 88888.00 2016-07-20 04:09:22.750 202 12828.12 225.60 54422.90 88888.00 2016-07-20 04:09:22.875 202 12828.08 225.55 54422.93 88888.00 2016-07-20 04:09:23.000 202 12828.05 225.50 54422.93 88888.00 2016-07-20 04:09:23.125 202 12828.00 225.47 54423.00 88888.00 2016-07-20 04:09:23.250 202 12827.95 225.45 54423.03 88888.00 2016-07-20 04:09:23.375 202 12827.95 225.40 54423.05 88888.00 2016-07-20 04:09:23.500 202 12827.90 225.35 54423.10 88888.00 2016-07-20 04:09:23.625 202 12827.85 225.32 54423.12 88888.00 2016-07-20 04:09:23.750 202 12827.85 225.32 54423.15 88888.00 2016-07-20 04:09:23.875 202 12827.83 225.28 54423.18 88888.00 2016-07-20 04:09:24.000 202 12827.75 225.22 54423.20 88888.00 2016-07-20 04:09:24.125 202 12827.70 225.22 54423.25 88888.00 2016-07-20 04:09:24.250 202 12827.55 225.18 54423.28 88888.00 2016-07-20 04:09:24.375 202 12827.48 225.15 54423.32 88888.00 2016-07-20 04:09:24.500 202 12827.45 225.10 54423.32 88888.00 2016-07-20 04:09:24.625 202 12827.48 225.10 54423.35 88888.00 2016-07-20 04:09:24.750 202 12827.42 225.07 54423.40 88888.00 2016-07-20 04:09:24.875 202 12827.35 225.05 54423.45 88888.00 2016-07-20 04:09:25.000 202 12827.33 225.00 54423.47 88888.00 2016-07-20 04:09:25.125 202 12827.25 224.97 54423.47 88888.00 2016-07-20 04:09:25.250 202 12827.17 224.95 54423.47 88888.00 2016-07-20 04:09:25.375 202 12827.17 224.95 54423.50 88888.00 2016-07-20 04:09:25.500 202 12827.10 224.90 54423.55 88888.00 2016-07-20 04:09:25.625 202 12827.02 224.88 54423.55 88888.00 2016-07-20 04:09:25.750 202 12826.98 224.88 54423.55 88888.00 2016-07-20 04:09:25.875 202 12827.00 224.88 54423.62 88888.00 2016-07-20 04:09:26.000 202 12826.95 224.85 54423.62 88888.00 2016-07-20 04:09:26.125 202 12826.92 224.80 54423.68 88888.00 2016-07-20 04:09:26.250 202 12826.88 224.78 54423.72 88888.00 2016-07-20 04:09:26.375 202 12826.88 224.80 54423.72 88888.00 2016-07-20 04:09:26.500 202 12826.83 224.78 54423.78 88888.00 2016-07-20 04:09:26.625 202 12826.80 224.78 54423.78 88888.00 2016-07-20 04:09:26.750 202 12826.80 224.75 54423.78 88888.00 2016-07-20 04:09:26.875 202 12826.75 224.75 54423.80 88888.00 2016-07-20 04:09:27.000 202 12826.67 224.70 54423.82 88888.00 2016-07-20 04:09:27.125 202 12826.62 224.70 54423.85 88888.00 2016-07-20 04:09:27.250 202 12826.62 224.68 54423.90 88888.00 2016-07-20 04:09:27.375 202 12826.60 224.70 54423.90 88888.00 2016-07-20 04:09:27.500 202 12826.65 224.68 54423.95 88888.00 2016-07-20 04:09:27.625 202 12826.65 224.68 54423.95 88888.00 2016-07-20 04:09:27.750 202 12826.67 224.65 54423.97 88888.00 2016-07-20 04:09:27.875 202 12826.65 224.65 54424.00 88888.00 2016-07-20 04:09:28.000 202 12826.62 224.65 54424.03 88888.00 2016-07-20 04:09:28.125 202 12826.58 224.60 54424.05 88888.00 2016-07-20 04:09:28.250 202 12826.52 224.57 54424.07 88888.00 2016-07-20 04:09:28.375 202 12826.52 224.57 54424.07 88888.00 2016-07-20 04:09:28.500 202 12826.52 224.55 54424.10 88888.00 2016-07-20 04:09:28.625 202 12826.48 224.53 54424.10 88888.00 2016-07-20 04:09:28.750 202 12826.42 224.53 54424.15 88888.00 2016-07-20 04:09:28.875 202 12826.40 224.53 54424.18 88888.00 2016-07-20 04:09:29.000 202 12826.35 224.50 54424.18 88888.00 2016-07-20 04:09:29.125 202 12826.30 224.47 54424.22 88888.00 2016-07-20 04:09:29.250 202 12826.33 224.45 54424.25 88888.00 2016-07-20 04:09:29.375 202 12826.35 224.47 54424.25 88888.00 2016-07-20 04:09:29.500 202 12826.33 224.43 54424.25 88888.00 2016-07-20 04:09:29.625 202 12826.23 224.40 54424.28 88888.00 2016-07-20 04:09:29.750 202 12826.20 224.47 54424.28 88888.00 2016-07-20 04:09:29.875 202 12826.23 224.45 54424.30 88888.00 2016-07-20 04:09:30.000 202 12826.25 224.45 54424.32 88888.00 2016-07-20 04:09:30.125 202 12826.30 224.43 54424.35 88888.00 2016-07-20 04:09:30.250 202 12826.27 224.43 54424.38 88888.00 2016-07-20 04:09:30.375 202 12826.20 224.43 54424.38 88888.00 2016-07-20 04:09:30.500 202 12826.12 224.43 54424.40 88888.00 2016-07-20 04:09:30.625 202 12826.15 224.43 54424.40 88888.00 2016-07-20 04:09:30.750 202 12826.20 224.43 54424.45 88888.00 2016-07-20 04:09:30.875 202 12826.23 224.40 54424.50 88888.00 2016-07-20 04:09:31.000 202 12826.17 224.40 54424.50 88888.00 2016-07-20 04:09:31.125 202 12826.15 224.40 54424.53 88888.00 2016-07-20 04:09:31.250 202 12826.10 224.43 54424.53 88888.00 2016-07-20 04:09:31.375 202 12826.12 224.43 54424.53 88888.00 2016-07-20 04:09:31.500 202 12826.12 224.40 54424.55 88888.00 2016-07-20 04:09:31.625 202 12826.10 224.40 54424.60 88888.00 2016-07-20 04:09:31.750 202 12826.10 224.40 54424.60 88888.00 2016-07-20 04:09:31.875 202 12826.10 224.43 54424.62 88888.00 2016-07-20 04:09:32.000 202 12826.10 224.40 54424.65 88888.00 2016-07-20 04:09:32.125 202 12825.95 224.40 54424.65 88888.00 2016-07-20 04:09:32.250 202 12825.85 224.38 54424.70 88888.00 2016-07-20 04:09:32.375 202 12825.83 224.38 54424.72 88888.00 2016-07-20 04:09:32.500 202 12825.90 224.35 54424.75 88888.00 2016-07-20 04:09:32.625 202 12825.90 224.35 54424.72 88888.00 2016-07-20 04:09:32.750 202 12825.88 224.38 54424.75 88888.00 2016-07-20 04:09:32.875 202 12825.88 224.35 54424.78 88888.00 2016-07-20 04:09:33.000 202 12825.88 224.35 54424.78 88888.00 2016-07-20 04:09:33.125 202 12825.90 224.35 54424.82 88888.00 2016-07-20 04:09:33.250 202 12825.85 224.32 54424.82 88888.00 2016-07-20 04:09:33.375 202 12825.80 224.32 54424.85 88888.00 2016-07-20 04:09:33.500 202 12825.75 224.32 54424.88 88888.00 2016-07-20 04:09:33.625 202 12825.70 224.32 54424.90 88888.00 2016-07-20 04:09:33.750 202 12825.67 224.32 54424.90 88888.00 2016-07-20 04:09:33.875 202 12825.70 224.32 54424.93 88888.00 2016-07-20 04:09:34.000 202 12825.73 224.32 54424.93 88888.00 2016-07-20 04:09:34.125 202 12825.65 224.32 54424.95 88888.00 2016-07-20 04:09:34.250 202 12825.55 224.30 54425.00 88888.00 2016-07-20 04:09:34.375 202 12825.55 224.32 54425.00 88888.00 2016-07-20 04:09:34.500 202 12825.52 224.32 54425.00 88888.00 2016-07-20 04:09:34.625 202 12825.48 224.32 54425.03 88888.00 2016-07-20 04:09:34.750 202 12825.50 224.30 54425.05 88888.00 2016-07-20 04:09:34.875 202 12825.48 224.30 54425.07 88888.00 2016-07-20 04:09:35.000 202 12825.40 224.32 54425.07 88888.00 2016-07-20 04:09:35.125 202 12825.33 224.30 54425.12 88888.00 2016-07-20 04:09:35.250 202 12825.33 224.28 54425.18 88888.00 2016-07-20 04:09:35.375 202 12825.30 224.30 54425.15 88888.00 2016-07-20 04:09:35.500 202 12825.23 224.30 54425.18 88888.00 2016-07-20 04:09:35.625 202 12825.17 224.32 54425.22 88888.00 2016-07-20 04:09:35.750 202 12825.12 224.32 54425.22 88888.00 2016-07-20 04:09:35.875 202 12825.08 224.32 54425.28 88888.00 2016-07-20 04:09:36.000 202 12825.05 224.30 54425.30 88888.00 2016-07-20 04:09:36.125 202 12824.98 224.30 54425.32 88888.00 2016-07-20 04:09:36.250 202 12824.88 224.28 54425.38 88888.00 2016-07-20 04:09:36.375 202 12824.85 224.30 54425.35 88888.00 2016-07-20 04:09:36.500 202 12824.83 224.30 54425.40 88888.00 2016-07-20 04:09:36.625 202 12824.77 224.30 54425.40 88888.00 2016-07-20 04:09:36.750 202 12824.75 224.30 54425.43 88888.00 2016-07-20 04:09:36.875 202 12824.75 224.32 54425.45 88888.00 2016-07-20 04:09:37.000 202 12824.73 224.30 54425.47 88888.00 2016-07-20 04:09:37.125 202 12824.70 224.30 54425.47 88888.00 2016-07-20 04:09:37.250 202 12824.60 224.28 54425.47 88888.00 2016-07-20 04:09:37.375 202 12824.60 224.28 54425.50 88888.00 2016-07-20 04:09:37.500 202 12824.52 224.28 54425.55 88888.00 2016-07-20 04:09:37.625 202 12824.45 224.25 54425.57 88888.00 2016-07-20 04:09:37.750 202 12824.42 224.28 54425.57 88888.00 2016-07-20 04:09:37.875 202 12824.40 224.28 54425.60 88888.00 2016-07-20 04:09:38.000 202 12824.35 224.25 54425.65 88888.00 2016-07-20 04:09:38.125 202 12824.25 224.22 54425.68 88888.00 2016-07-20 04:09:38.250 202 12824.20 224.22 54425.70 88888.00 2016-07-20 04:09:38.375 202 12824.20 224.22 54425.70 88888.00 2016-07-20 04:09:38.500 202 12824.12 224.22 54425.72 88888.00 2016-07-20 04:09:38.625 202 12824.02 224.20 54425.75 88888.00 2016-07-20 04:09:38.750 202 12823.90 224.20 54425.80 88888.00 2016-07-20 04:09:38.875 202 12823.85 224.20 54425.82 88888.00 2016-07-20 04:09:39.000 202 12823.88 224.20 54425.82 88888.00 2016-07-20 04:09:39.125 202 12823.80 224.18 54425.85 88888.00 2016-07-20 04:09:39.250 202 12823.70 224.15 54425.85 88888.00 2016-07-20 04:09:39.375 202 12823.62 224.12 54425.90 88888.00 2016-07-20 04:09:39.500 202 12823.58 224.12 54425.93 88888.00 2016-07-20 04:09:39.625 202 12823.50 224.10 54425.90 88888.00 2016-07-20 04:09:39.750 202 12823.42 224.10 54425.95 88888.00 2016-07-20 04:09:39.875 202 12823.35 224.10 54425.97 88888.00 2016-07-20 04:09:40.000 202 12823.27 224.07 54426.00 88888.00 2016-07-20 04:09:40.125 202 12823.27 224.05 54426.00 88888.00 2016-07-20 04:09:40.250 202 12823.23 224.03 54426.05 88888.00 2016-07-20 04:09:40.375 202 12823.17 224.03 54426.07 88888.00 2016-07-20 04:09:40.500 202 12823.12 224.03 54426.10 88888.00 2016-07-20 04:09:40.625 202 12823.05 224.05 54426.12 88888.00 2016-07-20 04:09:40.750 202 12823.00 224.03 54426.15 88888.00 2016-07-20 04:09:40.875 202 12822.95 224.03 54426.20 88888.00 2016-07-20 04:09:41.000 202 12822.88 224.00 54426.20 88888.00 2016-07-20 04:09:41.125 202 12822.83 224.00 54426.22 88888.00 2016-07-20 04:09:41.250 202 12822.83 224.10 54426.32 88888.00 2016-07-20 04:09:41.375 202 12822.77 224.07 54426.30 88888.00 2016-07-20 04:09:41.500 202 12822.62 224.00 54426.28 88888.00 2016-07-20 04:09:41.625 202 12822.55 223.97 54426.32 88888.00 2016-07-20 04:09:41.750 202 12822.48 223.95 54426.35 88888.00 2016-07-20 04:09:41.875 202 12822.45 223.95 54426.38 88888.00 2016-07-20 04:09:42.000 202 12822.35 223.93 54426.40 88888.00 2016-07-20 04:09:42.125 202 12822.20 223.93 54426.43 88888.00 2016-07-20 04:09:42.250 202 12822.12 223.90 54426.45 88888.00 2016-07-20 04:09:42.375 202 12822.10 223.93 54426.45 88888.00 2016-07-20 04:09:42.500 202 12822.02 223.93 54426.47 88888.00 2016-07-20 04:09:42.625 202 12822.00 223.90 54426.50 88888.00 2016-07-20 04:09:42.750 202 12821.92 223.88 54426.53 88888.00 2016-07-20 04:09:42.875 202 12821.83 223.85 54426.57 88888.00 2016-07-20 04:09:43.000 202 12821.77 223.82 54426.60 88888.00 2016-07-20 04:09:43.125 202 12821.75 223.80 54426.65 88888.00 2016-07-20 04:09:43.250 202 12821.65 223.80 54426.68 88888.00 2016-07-20 04:09:43.375 202 12821.60 223.78 54426.68 88888.00 2016-07-20 04:09:43.500 202 12821.58 223.78 54426.72 88888.00 2016-07-20 04:09:43.625 202 12821.52 223.78 54426.75 88888.00 2016-07-20 04:09:43.750 202 12821.40 223.72 54426.75 88888.00 2016-07-20 04:09:43.875 202 12821.38 223.68 54426.78 88888.00 2016-07-20 04:09:44.000 202 12821.27 223.68 54426.78 88888.00 2016-07-20 04:09:44.125 202 12821.17 223.65 54426.80 88888.00 2016-07-20 04:09:44.250 202 12821.08 223.60 54426.88 88888.00 2016-07-20 04:09:44.375 202 12821.08 223.60 54426.88 88888.00 2016-07-20 04:09:44.500 202 12821.02 223.57 54426.90 88888.00 2016-07-20 04:09:44.625 202 12820.92 223.57 54426.93 88888.00 2016-07-20 04:09:44.750 202 12820.83 223.53 54426.95 88888.00 2016-07-20 04:09:44.875 202 12820.80 223.53 54426.95 88888.00 2016-07-20 04:09:45.000 202 12820.75 223.50 54426.95 88888.00 2016-07-20 04:09:45.125 202 12820.70 223.47 54426.97 88888.00 2016-07-20 04:09:45.250 202 12820.60 223.45 54427.03 88888.00 2016-07-20 04:09:45.375 202 12820.58 223.43 54427.05 88888.00 2016-07-20 04:09:45.500 202 12820.52 223.43 54427.07 88888.00 2016-07-20 04:09:45.625 202 12820.45 223.40 54427.07 88888.00 2016-07-20 04:09:45.750 202 12820.38 223.38 54427.10 88888.00 2016-07-20 04:09:45.875 202 12820.33 223.35 54427.12 88888.00 2016-07-20 04:09:46.000 202 12820.40 223.32 54427.12 88888.00 2016-07-20 04:09:46.125 202 12820.33 223.30 54427.18 88888.00 2016-07-20 04:09:46.250 202 12820.25 223.30 54427.20 88888.00 2016-07-20 04:09:46.375 202 12820.17 223.30 54427.22 88888.00 2016-07-20 04:09:46.500 202 12820.10 223.30 54427.25 88888.00 2016-07-20 04:09:46.625 202 12820.10 223.30 54427.25 88888.00 2016-07-20 04:09:46.750 202 12820.10 223.28 54427.28 88888.00 2016-07-20 04:09:46.875 202 12820.08 223.22 54427.32 88888.00 2016-07-20 04:09:47.000 202 12820.00 223.20 54427.32 88888.00 2016-07-20 04:09:47.125 202 12819.92 223.20 54427.38 88888.00 2016-07-20 04:09:47.250 202 12819.83 223.20 54427.38 88888.00 2016-07-20 04:09:47.375 202 12819.77 223.20 54427.38 88888.00 2016-07-20 04:09:47.500 202 12819.67 223.15 54427.35 88888.00 2016-07-20 04:09:47.625 202 12819.45 222.95 54427.30 88888.00 2016-07-20 04:09:47.750 202 12819.52 223.05 54427.43 88888.00 2016-07-20 04:09:47.875 202 12819.60 223.15 54427.53 88888.00 2016-07-20 04:09:48.000 202 12819.55 223.12 54427.50 88888.00 2016-07-20 04:09:48.125 202 12819.50 223.07 54427.50 88888.00 2016-07-20 04:09:48.250 202 12819.42 223.05 54427.55 88888.00 2016-07-20 04:09:48.375 202 12819.40 223.05 54427.57 88888.00 2016-07-20 04:09:48.500 202 12819.42 223.03 54427.60 88888.00 2016-07-20 04:09:48.625 202 12819.35 223.03 54427.60 88888.00 2016-07-20 04:09:48.750 202 12819.27 223.00 54427.60 88888.00 2016-07-20 04:09:48.875 202 12819.25 222.95 54427.60 88888.00 2016-07-20 04:09:49.000 202 12819.25 222.93 54427.62 88888.00 2016-07-20 04:09:49.125 202 12819.25 222.90 54427.65 88888.00 2016-07-20 04:09:49.250 202 12819.20 222.90 54427.70 88888.00 2016-07-20 04:09:49.375 202 12819.17 222.88 54427.72 88888.00 2016-07-20 04:09:49.500 202 12819.12 222.85 54427.72 88888.00 2016-07-20 04:09:49.625 202 12819.05 222.80 54427.75 88888.00 2016-07-20 04:09:49.750 202 12819.02 222.78 54427.75 88888.00 2016-07-20 04:09:49.875 202 12818.98 222.72 54427.78 88888.00 2016-07-20 04:09:50.000 202 12818.95 222.70 54427.80 88888.00 2016-07-20 04:09:50.125 202 12818.92 222.68 54427.80 88888.00 2016-07-20 04:09:50.250 202 12818.90 222.62 54427.82 88888.00 2016-07-20 04:09:50.375 202 12818.85 222.57 54427.85 88888.00 2016-07-20 04:09:50.500 202 12818.73 222.53 54427.88 88888.00 2016-07-20 04:09:50.625 202 12818.70 222.50 54427.93 88888.00 2016-07-20 04:09:50.750 202 12818.73 222.47 54427.93 88888.00 2016-07-20 04:09:50.875 202 12818.62 222.45 54427.90 88888.00 2016-07-20 04:09:51.000 202 12818.52 222.40 54427.93 88888.00 2016-07-20 04:09:51.125 202 12818.48 222.35 54427.93 88888.00 2016-07-20 04:09:51.250 202 12818.45 222.28 54427.97 88888.00 2016-07-20 04:09:51.375 202 12818.45 222.25 54427.97 88888.00 2016-07-20 04:09:51.500 202 12818.42 222.20 54428.00 88888.00 2016-07-20 04:09:51.625 202 12818.38 222.18 54428.03 88888.00 2016-07-20 04:09:51.750 202 12818.33 222.15 54428.03 88888.00 2016-07-20 04:09:51.875 202 12818.27 222.10 54428.05 88888.00 2016-07-20 04:09:52.000 202 12818.27 222.05 54428.05 88888.00 2016-07-20 04:09:52.125 202 12818.23 222.00 54428.07 88888.00 2016-07-20 04:09:52.250 202 12818.12 221.93 54428.10 88888.00 2016-07-20 04:09:52.375 202 12818.12 221.90 54428.12 88888.00 2016-07-20 04:09:52.500 202 12818.12 221.88 54428.18 88888.00 2016-07-20 04:09:52.625 202 12818.00 221.82 54428.18 88888.00 2016-07-20 04:09:52.750 202 12817.95 221.78 54428.18 88888.00 2016-07-20 04:09:52.875 202 12817.92 221.72 54428.22 88888.00 2016-07-20 04:09:53.000 202 12817.92 221.68 54428.25 88888.00 2016-07-20 04:09:53.125 202 12817.95 221.65 54428.30 88888.00 2016-07-20 04:09:53.250 202 12817.90 221.60 54428.30 88888.00 2016-07-20 04:09:53.375 202 12817.92 221.57 54428.32 88888.00 2016-07-20 04:09:53.500 202 12817.88 221.53 54428.35 88888.00 2016-07-20 04:09:53.625 202 12817.80 221.50 54428.38 88888.00 2016-07-20 04:09:53.750 202 12817.73 221.45 54428.38 88888.00 2016-07-20 04:09:53.875 202 12817.65 221.38 54428.40 88888.00 2016-07-20 04:09:54.000 202 12817.65 221.32 54428.45 88888.00 2016-07-20 04:09:54.125 202 12817.58 221.28 54428.47 88888.00 2016-07-20 04:09:54.250 202 12817.42 221.20 54428.50 88888.00 2016-07-20 04:09:54.375 202 12817.42 221.15 54428.50 88888.00 2016-07-20 04:09:54.500 202 12817.45 221.10 54428.53 88888.00 2016-07-20 04:09:54.625 202 12817.38 221.05 54428.55 88888.00 2016-07-20 04:09:54.750 202 12817.27 220.97 54428.57 88888.00 2016-07-20 04:09:54.875 202 12817.25 220.93 54428.60 88888.00 2016-07-20 04:09:55.000 202 12817.15 220.88 54428.62 88888.00 2016-07-20 04:09:55.125 202 12817.05 220.85 54428.68 88888.00 2016-07-20 04:09:55.250 202 12816.98 220.78 54428.72 88888.00 2016-07-20 04:09:55.375 202 12816.92 220.72 54428.72 88888.00 2016-07-20 04:09:55.500 202 12816.90 220.68 54428.75 88888.00 2016-07-20 04:09:55.625 202 12816.85 220.60 54428.78 88888.00 2016-07-20 04:09:55.750 202 12816.80 220.55 54428.78 88888.00 2016-07-20 04:09:55.875 202 12816.75 220.47 54428.78 88888.00 2016-07-20 04:09:56.000 202 12816.65 220.40 54428.80 88888.00 2016-07-20 04:09:56.125 202 12816.52 220.35 54428.82 88888.00 2016-07-20 04:09:56.250 202 12816.48 220.28 54428.88 88888.00 2016-07-20 04:09:56.375 202 12816.45 220.22 54428.90 88888.00 2016-07-20 04:09:56.500 202 12816.38 220.18 54428.93 88888.00 2016-07-20 04:09:56.625 202 12816.30 220.15 54428.95 88888.00 2016-07-20 04:09:56.750 202 12816.30 220.10 54428.97 88888.00 2016-07-20 04:09:56.875 202 12816.23 220.03 54429.03 88888.00 2016-07-20 04:09:57.000 202 12816.10 219.97 54429.03 88888.00 2016-07-20 04:09:57.125 202 12816.08 219.93 54429.07 88888.00 2016-07-20 04:09:57.250 202 12815.98 219.88 54429.12 88888.00 2016-07-20 04:09:57.375 202 12815.88 219.85 54429.15 88888.00 2016-07-20 04:09:57.500 202 12815.80 219.78 54429.18 88888.00 2016-07-20 04:09:57.625 202 12815.75 219.75 54429.20 88888.00 2016-07-20 04:09:57.750 202 12815.67 219.70 54429.22 88888.00 2016-07-20 04:09:57.875 202 12815.60 219.65 54429.25 88888.00 2016-07-20 04:09:58.000 202 12815.55 219.57 54429.25 88888.00 2016-07-20 04:09:58.125 202 12815.45 219.50 54429.28 88888.00 2016-07-20 04:09:58.250 202 12815.33 219.47 54429.35 88888.00 2016-07-20 04:09:58.375 202 12815.30 219.43 54429.38 88888.00 2016-07-20 04:09:58.500 202 12815.27 219.32 54429.40 88888.00 2016-07-20 04:09:58.625 202 12815.25 219.28 54429.40 88888.00 2016-07-20 04:09:58.750 202 12815.23 219.22 54429.45 88888.00 2016-07-20 04:09:58.875 202 12815.20 219.15 54429.47 88888.00 2016-07-20 04:09:59.000 202 12815.15 219.10 54429.50 88888.00 2016-07-20 04:09:59.125 202 12815.05 219.03 54429.55 88888.00 2016-07-20 04:09:59.250 202 12814.95 218.93 54429.57 88888.00 2016-07-20 04:09:59.375 202 12814.90 218.90 54429.57 88888.00 2016-07-20 04:09:59.500 202 12814.83 218.85 54429.60 88888.00 2016-07-20 04:09:59.625 202 12814.73 218.80 54429.62 88888.00 2016-07-20 04:09:59.750 202 12814.67 218.72 54429.65 88888.00 2016-07-20 04:09:59.875 202 12814.62 218.65 54429.68 88888.00 2016-07-20 04:10:00.000 202 12814.55 218.60 54429.70 88888.00 2016-07-20 04:10:00.125 202 12814.45 218.57 54429.72 88888.00 2016-07-20 04:10:00.250 202 12814.38 218.47 54429.78 88888.00 2016-07-20 04:10:00.375 202 12814.33 218.43 54429.78 88888.00 2016-07-20 04:10:00.500 202 12814.33 218.38 54429.78 88888.00 2016-07-20 04:10:00.625 202 12814.33 218.32 54429.80 88888.00 2016-07-20 04:10:00.750 202 12814.25 218.28 54429.85 88888.00 2016-07-20 04:10:00.875 202 12814.17 218.22 54429.88 88888.00 2016-07-20 04:10:01.000 202 12814.10 218.12 54429.88 88888.00 2016-07-20 04:10:01.125 202 12814.05 218.10 54429.90 88888.00 2016-07-20 04:10:01.250 202 12814.00 218.03 54429.95 88888.00 2016-07-20 04:10:01.375 202 12813.95 217.97 54430.00 88888.00 2016-07-20 04:10:01.500 202 12813.90 217.90 54430.03 88888.00 2016-07-20 04:10:01.625 202 12813.83 217.85 54430.03 88888.00 2016-07-20 04:10:01.750 202 12813.85 217.78 54430.05 88888.00 2016-07-20 04:10:01.875 202 12813.80 217.72 54430.07 88888.00 2016-07-20 04:10:02.000 202 12813.73 217.65 54430.10 88888.00 2016-07-20 04:10:02.125 202 12813.62 217.60 54430.12 88888.00 2016-07-20 04:10:02.250 202 12813.50 217.53 54430.18 88888.00 2016-07-20 04:10:02.375 202 12813.45 217.50 54430.20 88888.00 2016-07-20 04:10:02.500 202 12813.38 217.45 54430.22 88888.00 2016-07-20 04:10:02.625 202 12813.35 217.43 54430.22 88888.00 2016-07-20 04:10:02.750 202 12813.35 217.40 54430.25 88888.00 2016-07-20 04:10:02.875 202 12813.33 217.32 54430.30 88888.00 2016-07-20 04:10:03.000 202 12813.20 217.28 54430.32 88888.00 2016-07-20 04:10:03.125 202 12813.08 217.25 54430.38 88888.00 2016-07-20 04:10:03.250 202 12813.02 217.20 54430.40 88888.00 2016-07-20 04:10:03.375 202 12813.05 217.15 54430.43 88888.00 2016-07-20 04:10:03.500 202 12812.92 217.10 54430.43 88888.00 2016-07-20 04:10:03.625 202 12812.85 217.05 54430.47 88888.00 2016-07-20 04:10:03.750 202 12812.77 216.97 54430.47 88888.00 2016-07-20 04:10:03.875 202 12812.67 216.95 54430.50 88888.00 2016-07-20 04:10:04.000 202 12812.60 216.93 54430.50 88888.00 2016-07-20 04:10:04.125 202 12812.48 216.93 54430.55 88888.00 2016-07-20 04:10:04.250 202 12812.38 216.82 54430.55 88888.00 2016-07-20 04:10:04.375 202 12812.35 216.80 54430.57 88888.00 2016-07-20 04:10:04.500 202 12812.17 216.75 54430.62 88888.00 2016-07-20 04:10:04.625 202 12812.12 216.72 54430.65 88888.00 2016-07-20 04:10:04.750 202 12812.08 216.68 54430.68 88888.00 2016-07-20 04:10:04.875 202 12812.02 216.65 54430.68 88888.00 2016-07-20 04:10:05.000 202 12811.95 216.60 54430.70 88888.00 2016-07-20 04:10:05.125 202 12811.83 216.57 54430.75 88888.00 2016-07-20 04:10:05.250 202 12811.75 216.53 54430.78 88888.00 2016-07-20 04:10:05.375 202 12811.75 216.53 54430.78 88888.00 2016-07-20 04:10:05.500 202 12811.70 216.47 54430.78 88888.00 2016-07-20 04:10:05.625 202 12811.67 216.45 54430.78 88888.00 2016-07-20 04:10:05.750 202 12811.65 216.40 54430.80 88888.00 2016-07-20 04:10:05.875 202 12811.52 216.35 54430.82 88888.00 2016-07-20 04:10:06.000 202 12811.40 216.35 54430.88 88888.00 2016-07-20 04:10:06.125 202 12811.35 216.30 54430.90 88888.00 2016-07-20 04:10:06.250 202 12811.33 216.25 54430.90 88888.00 2016-07-20 04:10:06.375 202 12811.30 216.25 54430.93 88888.00 2016-07-20 04:10:06.500 202 12811.17 216.20 54430.95 88888.00 2016-07-20 04:10:06.625 202 12811.08 216.18 54430.97 88888.00 2016-07-20 04:10:06.750 202 12811.00 216.18 54431.00 88888.00 2016-07-20 04:10:06.875 202 12810.95 216.15 54431.03 88888.00 2016-07-20 04:10:07.000 202 12810.88 216.10 54431.05 88888.00 2016-07-20 04:10:07.125 202 12810.80 216.07 54431.07 88888.00 2016-07-20 04:10:07.250 202 12810.73 216.03 54431.10 88888.00 2016-07-20 04:10:07.375 202 12810.73 216.03 54431.12 88888.00 2016-07-20 04:10:07.500 202 12810.62 216.00 54431.12 88888.00 2016-07-20 04:10:07.625 202 12810.52 215.97 54431.12 88888.00 2016-07-20 04:10:07.750 202 12810.42 215.93 54431.15 88888.00 2016-07-20 04:10:07.875 202 12810.38 215.93 54431.18 88888.00 2016-07-20 04:10:08.000 202 12810.30 215.88 54431.20 88888.00 2016-07-20 04:10:08.125 202 12810.23 215.88 54431.20 88888.00 2016-07-20 04:10:08.250 202 12810.17 215.80 54431.25 88888.00 2016-07-20 04:10:08.375 202 12810.17 215.80 54431.25 88888.00 2016-07-20 04:10:08.500 202 12810.08 215.80 54431.25 88888.00 2016-07-20 04:10:08.625 202 12810.02 215.78 54431.28 88888.00 2016-07-20 04:10:08.750 202 12809.95 215.75 54431.30 88888.00 2016-07-20 04:10:08.875 202 12809.83 215.75 54431.30 88888.00 2016-07-20 04:10:09.000 202 12809.75 215.75 54431.32 88888.00 2016-07-20 04:10:09.125 202 12809.73 215.70 54431.35 88888.00 2016-07-20 04:10:09.250 202 12809.62 215.68 54431.38 88888.00 2016-07-20 04:10:09.375 202 12809.58 215.65 54431.38 88888.00 2016-07-20 04:10:09.500 202 12809.52 215.62 54431.45 88888.00 2016-07-20 04:10:09.625 202 12809.55 215.60 54431.43 88888.00 2016-07-20 04:10:09.750 202 12809.52 215.57 54431.45 88888.00 2016-07-20 04:10:09.875 202 12809.48 215.57 54431.50 88888.00 2016-07-20 04:10:10.000 202 12809.35 215.60 54431.50 88888.00 2016-07-20 04:10:10.125 202 12809.25 215.57 54431.53 88888.00 2016-07-20 04:10:10.250 202 12809.20 215.55 54431.53 88888.00 2016-07-20 04:10:10.375 202 12809.23 215.53 54431.55 88888.00 2016-07-20 04:10:10.500 202 12809.15 215.47 54431.55 88888.00 2016-07-20 04:10:10.625 202 12809.05 215.47 54431.57 88888.00 2016-07-20 04:10:10.750 202 12808.95 215.50 54431.60 88888.00 2016-07-20 04:10:10.875 202 12808.83 215.50 54431.62 88888.00 2016-07-20 04:10:11.000 202 12808.75 215.50 54431.62 88888.00 2016-07-20 04:10:11.125 202 12808.77 215.50 54431.62 88888.00 2016-07-20 04:10:11.250 202 12808.70 215.50 54431.65 88888.00 2016-07-20 04:10:11.375 202 12808.67 215.50 54431.65 88888.00 2016-07-20 04:10:11.500 202 12808.58 215.47 54431.68 88888.00 2016-07-20 04:10:11.625 202 12808.50 215.47 54431.70 88888.00 2016-07-20 04:10:11.750 202 12808.48 215.50 54431.72 88888.00 2016-07-20 04:10:11.875 202 12808.42 215.50 54431.72 88888.00 2016-07-20 04:10:12.000 202 12808.38 215.47 54431.72 88888.00 2016-07-20 04:10:12.125 202 12808.33 215.43 54431.72 88888.00 2016-07-20 04:10:12.250 202 12808.25 215.43 54431.78 88888.00 2016-07-20 04:10:12.375 202 12808.20 215.47 54431.75 88888.00 2016-07-20 04:10:12.500 202 12808.12 215.47 54431.80 88888.00 2016-07-20 04:10:12.625 202 12808.05 215.45 54431.82 88888.00 2016-07-20 04:10:12.750 202 12807.88 215.30 54431.78 88888.00 2016-07-20 04:10:12.875 202 12807.80 215.35 54431.78 88888.00 2016-07-20 04:10:13.000 202 12807.85 215.45 54431.80 88888.00 2016-07-20 04:10:13.125 202 12807.77 215.45 54431.82 88888.00 2016-07-20 04:10:13.250 202 12807.70 215.45 54431.85 88888.00 2016-07-20 04:10:13.375 202 12807.73 215.45 54431.85 88888.00 2016-07-20 04:10:13.500 202 12807.70 215.45 54431.88 88888.00 2016-07-20 04:10:13.625 202 12807.65 215.43 54431.90 88888.00 2016-07-20 04:10:13.750 202 12807.55 215.43 54431.90 88888.00 2016-07-20 04:10:13.875 202 12807.52 215.40 54431.93 88888.00 2016-07-20 04:10:14.000 202 12807.48 215.40 54431.93 88888.00 2016-07-20 04:10:14.125 202 12807.38 215.38 54431.95 88888.00 2016-07-20 04:10:14.250 202 12807.30 215.35 54431.97 88888.00 2016-07-20 04:10:14.375 202 12807.30 215.35 54431.97 88888.00 2016-07-20 04:10:14.500 202 12807.30 215.35 54431.97 88888.00 2016-07-20 04:10:14.625 202 12807.20 215.35 54432.00 88888.00 2016-07-20 04:10:14.750 202 12807.05 215.35 54432.00 88888.00 2016-07-20 04:10:14.875 202 12806.95 215.32 54432.00 88888.00 2016-07-20 04:10:15.000 202 12806.85 215.32 54432.00 88888.00 2016-07-20 04:10:15.125 202 12806.80 215.32 54432.00 88888.00 2016-07-20 04:10:15.250 202 12806.73 215.30 54432.03 88888.00 2016-07-20 04:10:15.375 202 12806.75 215.28 54432.03 88888.00 2016-07-20 04:10:15.500 202 12806.73 215.28 54432.05 88888.00 2016-07-20 04:10:15.625 202 12806.65 215.25 54432.05 88888.00 2016-07-20 04:10:15.750 202 12806.58 215.25 54432.05 88888.00 2016-07-20 04:10:15.875 202 12806.55 215.22 54432.07 88888.00 2016-07-20 04:10:16.000 202 12806.50 215.22 54432.05 88888.00 2016-07-20 04:10:16.125 202 12806.48 215.22 54432.07 88888.00 2016-07-20 04:10:16.250 202 12806.38 215.20 54432.12 88888.00 2016-07-20 04:10:16.375 202 12806.35 215.20 54432.10 88888.00 2016-07-20 04:10:16.500 202 12806.33 215.20 54432.12 88888.00 2016-07-20 04:10:16.625 202 12806.30 215.20 54432.15 88888.00 2016-07-20 04:10:16.750 202 12806.23 215.18 54432.15 88888.00 2016-07-20 04:10:16.875 202 12806.15 215.20 54432.18 88888.00 2016-07-20 04:10:17.000 202 12806.05 215.20 54432.18 88888.00 2016-07-20 04:10:17.125 202 12805.95 215.18 54432.18 88888.00 2016-07-20 04:10:17.250 202 12805.83 215.15 54432.20 88888.00 2016-07-20 04:10:17.375 202 12805.80 215.15 54432.22 88888.00 2016-07-20 04:10:17.500 202 12805.75 215.12 54432.25 88888.00 2016-07-20 04:10:17.625 202 12805.65 215.10 54432.25 88888.00 2016-07-20 04:10:17.750 202 12805.58 215.07 54432.28 88888.00 2016-07-20 04:10:17.875 202 12805.52 215.05 54432.28 88888.00 2016-07-20 04:10:18.000 202 12805.48 215.03 54432.30 88888.00 2016-07-20 04:10:18.125 202 12805.45 215.00 54432.32 88888.00 2016-07-20 04:10:18.250 202 12805.42 214.95 54432.35 88888.00 2016-07-20 04:10:18.375 202 12805.33 214.95 54432.38 88888.00 2016-07-20 04:10:18.500 202 12805.12 214.95 54432.38 88888.00 2016-07-20 04:10:18.625 202 12805.00 214.93 54432.40 88888.00 2016-07-20 04:10:18.750 202 12804.92 214.90 54432.45 88888.00 2016-07-20 04:10:18.875 202 12804.88 214.90 54432.45 88888.00 2016-07-20 04:10:19.000 202 12804.77 214.88 54432.43 88888.00 2016-07-20 04:10:19.125 202 12804.70 214.88 54432.43 88888.00 2016-07-20 04:10:19.250 202 12804.62 214.88 54432.45 88888.00 2016-07-20 04:10:19.375 202 12804.62 214.85 54432.47 88888.00 2016-07-20 04:10:19.500 202 12804.58 214.80 54432.53 88888.00 2016-07-20 04:10:19.625 202 12804.48 214.78 54432.55 88888.00 2016-07-20 04:10:19.750 202 12804.35 214.78 54432.55 88888.00 2016-07-20 04:10:19.875 202 12804.17 214.80 54432.57 88888.00 2016-07-20 04:10:20.000 202 12804.08 214.80 54432.57 88888.00 2016-07-20 04:10:20.125 202 12804.02 214.75 54432.60 88888.00 2016-07-20 04:10:20.250 202 12803.90 214.75 54432.65 88888.00 2016-07-20 04:10:20.375 202 12803.90 214.78 54432.65 88888.00 2016-07-20 04:10:20.500 202 12803.88 214.75 54432.65 88888.00 2016-07-20 04:10:20.625 202 12803.80 214.75 54432.68 88888.00 2016-07-20 04:10:20.750 202 12803.70 214.75 54432.68 88888.00 2016-07-20 04:10:20.875 202 12803.65 214.72 54432.70 88888.00 2016-07-20 04:10:21.000 202 12803.50 214.75 54432.70 88888.00 2016-07-20 04:10:21.125 202 12803.35 214.78 54432.70 88888.00 2016-07-20 04:10:21.250 202 12803.27 214.75 54432.75 88888.00 2016-07-20 04:10:21.375 202 12803.27 214.75 54432.78 88888.00 2016-07-20 04:10:21.500 202 12803.25 214.75 54432.78 88888.00 2016-07-20 04:10:21.625 202 12803.17 214.75 54432.80 88888.00 2016-07-20 04:10:21.750 202 12803.05 214.72 54432.80 88888.00 2016-07-20 04:10:21.875 202 12802.95 214.70 54432.82 88888.00 2016-07-20 04:10:22.000 202 12802.92 214.72 54432.82 88888.00 2016-07-20 04:10:22.125 202 12802.92 214.72 54432.85 88888.00 2016-07-20 04:10:22.250 202 12802.83 214.72 54432.88 88888.00 2016-07-20 04:10:22.375 202 12802.75 214.72 54432.85 88888.00 2016-07-20 04:10:22.500 202 12802.55 214.72 54432.90 88888.00 2016-07-20 04:10:22.625 202 12802.45 214.72 54432.90 88888.00 2016-07-20 04:10:22.750 202 12802.42 214.72 54432.90 88888.00 2016-07-20 04:10:22.875 202 12802.33 214.70 54432.93 88888.00 2016-07-20 04:10:23.000 202 12802.27 214.70 54432.95 88888.00 2016-07-20 04:10:23.125 202 12802.25 214.70 54432.95 88888.00 2016-07-20 04:10:23.250 202 12802.15 214.68 54432.97 88888.00 2016-07-20 04:10:23.375 202 12802.10 214.68 54433.00 88888.00 2016-07-20 04:10:23.500 202 12802.00 214.65 54432.97 88888.00 2016-07-20 04:10:23.625 202 12801.92 214.65 54433.00 88888.00 2016-07-20 04:10:23.750 202 12801.85 214.65 54432.97 88888.00 2016-07-20 04:10:23.875 202 12801.80 214.65 54433.00 88888.00 2016-07-20 04:10:24.000 202 12801.70 214.65 54433.00 88888.00 2016-07-20 04:10:24.125 202 12801.60 214.60 54433.05 88888.00 2016-07-20 04:10:24.250 202 12801.50 214.57 54433.07 88888.00 2016-07-20 04:10:24.375 202 12801.45 214.60 54433.07 88888.00 2016-07-20 04:10:24.500 202 12801.40 214.60 54433.07 88888.00 2016-07-20 04:10:24.625 202 12801.38 214.57 54433.12 88888.00 2016-07-20 04:10:24.750 202 12801.38 214.53 54433.10 88888.00 2016-07-20 04:10:24.875 202 12801.30 214.53 54433.10 88888.00 2016-07-20 04:10:25.000 202 12801.17 214.53 54433.15 88888.00 2016-07-20 04:10:25.125 202 12801.08 214.50 54433.18 88888.00 2016-07-20 04:10:25.250 202 12801.08 214.50 54433.18 88888.00 2016-07-20 04:10:25.375 202 12801.05 214.50 54433.15 88888.00 2016-07-20 04:10:25.500 202 12800.92 214.45 54433.15 88888.00 2016-07-20 04:10:25.625 202 12800.88 214.45 54433.15 88888.00 2016-07-20 04:10:25.750 202 12800.83 214.43 54433.18 88888.00 2016-07-20 04:10:25.875 202 12800.75 214.43 54433.18 88888.00 2016-07-20 04:10:26.000 202 12800.70 214.40 54433.18 88888.00 2016-07-20 04:10:26.125 202 12800.70 214.40 54433.20 88888.00 2016-07-20 04:10:26.250 202 12800.58 214.38 54433.22 88888.00 2016-07-20 04:10:26.375 202 12800.50 214.38 54433.22 88888.00 2016-07-20 04:10:26.500 202 12800.48 214.35 54433.22 88888.00 2016-07-20 04:10:26.625 202 12800.45 214.32 54433.22 88888.00 2016-07-20 04:10:26.750 202 12800.33 214.32 54433.22 88888.00 2016-07-20 04:10:26.875 202 12800.27 214.32 54433.25 88888.00 2016-07-20 04:10:27.000 202 12800.25 214.30 54433.30 88888.00 2016-07-20 04:10:27.125 202 12800.20 214.28 54433.32 88888.00 2016-07-20 04:10:27.250 202 12800.08 214.22 54433.30 88888.00 2016-07-20 04:10:27.375 202 12800.02 214.20 54433.28 88888.00 2016-07-20 04:10:27.500 202 12799.92 214.15 54433.28 88888.00 2016-07-20 04:10:27.625 202 12799.83 214.12 54433.30 88888.00 2016-07-20 04:10:27.750 202 12799.83 214.12 54433.30 88888.00 2016-07-20 04:10:27.875 202 12799.83 214.07 54433.32 88888.00 2016-07-20 04:10:28.000 202 12799.75 214.03 54433.30 88888.00 2016-07-20 04:10:28.125 202 12799.62 213.97 54433.32 88888.00 2016-07-20 04:10:28.250 202 12799.60 213.95 54433.32 88888.00 2016-07-20 04:10:28.375 202 12799.55 213.95 54433.30 88888.00 2016-07-20 04:10:28.500 202 12799.48 213.93 54433.32 88888.00 2016-07-20 04:10:28.625 202 12799.48 213.90 54433.32 88888.00 2016-07-20 04:10:28.750 202 12799.40 213.88 54433.38 88888.00 2016-07-20 04:10:28.875 202 12799.42 213.82 54433.35 88888.00 2016-07-20 04:10:29.000 202 12799.42 213.78 54433.35 88888.00 2016-07-20 04:10:29.125 202 12799.33 213.78 54433.38 88888.00 2016-07-20 04:10:29.250 202 12799.23 213.72 54433.38 88888.00 2016-07-20 04:10:29.375 202 12799.20 213.68 54433.40 88888.00 2016-07-20 04:10:29.500 202 12799.20 213.62 54433.38 88888.00 2016-07-20 04:10:29.625 202 12799.15 213.62 54433.38 88888.00 2016-07-20 04:10:29.750 202 12799.05 213.60 54433.38 88888.00 2016-07-20 04:10:29.875 202 12798.98 213.57 54433.40 88888.00 2016-07-20 04:10:30.000 202 12798.98 213.53 54433.35 88888.00 2016-07-20 04:10:30.125 202 12798.95 213.50 54433.35 88888.00 2016-07-20 04:10:30.250 202 12798.83 213.45 54433.38 88888.00 2016-07-20 04:10:30.375 202 12798.75 213.40 54433.38 88888.00 2016-07-20 04:10:30.500 202 12798.73 213.38 54433.38 88888.00 2016-07-20 04:10:30.625 202 12798.65 213.32 54433.40 88888.00 2016-07-20 04:10:30.750 202 12798.55 213.28 54433.40 88888.00 2016-07-20 04:10:30.875 202 12798.48 213.18 54433.40 88888.00 2016-07-20 04:10:31.000 202 12798.45 213.12 54433.43 88888.00 2016-07-20 04:10:31.125 202 12798.42 213.12 54433.45 88888.00 2016-07-20 04:10:31.250 202 12798.38 213.05 54433.45 88888.00 2016-07-20 04:10:31.375 202 12798.33 213.05 54433.43 88888.00 2016-07-20 04:10:31.500 202 12798.25 212.95 54433.43 88888.00 2016-07-20 04:10:31.625 202 12798.17 212.93 54433.43 88888.00 2016-07-20 04:10:31.750 202 12798.10 212.90 54433.43 88888.00 2016-07-20 04:10:31.875 202 12798.02 212.85 54433.43 88888.00 2016-07-20 04:10:32.000 202 12797.95 212.82 54433.43 88888.00 2016-07-20 04:10:32.125 202 12797.85 212.78 54433.40 88888.00 2016-07-20 04:10:32.250 202 12797.83 212.72 54433.40 88888.00 2016-07-20 04:10:32.375 202 12797.77 212.70 54433.43 88888.00 2016-07-20 04:10:32.500 202 12797.65 212.68 54433.43 88888.00 2016-07-20 04:10:32.625 202 12797.58 212.65 54433.45 88888.00 2016-07-20 04:10:32.750 202 12797.50 212.62 54433.47 88888.00 2016-07-20 04:10:32.875 202 12797.42 212.60 54433.47 88888.00 2016-07-20 04:10:33.000 202 12797.38 212.57 54433.45 88888.00 2016-07-20 04:10:33.125 202 12797.33 212.53 54433.47 88888.00 2016-07-20 04:10:33.250 202 12797.27 212.47 54433.50 88888.00 2016-07-20 04:10:33.375 202 12797.17 212.43 54433.50 88888.00 2016-07-20 04:10:33.500 202 12797.15 212.43 54433.50 88888.00 2016-07-20 04:10:33.625 202 12797.10 212.40 54433.47 88888.00 2016-07-20 04:10:33.750 202 12797.00 212.32 54433.45 88888.00 2016-07-20 04:10:33.875 202 12796.92 212.30 54433.45 88888.00 2016-07-20 04:10:34.000 202 12796.90 212.28 54433.45 88888.00 2016-07-20 04:10:34.125 202 12796.88 212.25 54433.50 88888.00 2016-07-20 04:10:34.250 202 12796.77 212.20 54433.50 88888.00 2016-07-20 04:10:34.375 202 12796.67 212.18 54433.50 88888.00 2016-07-20 04:10:34.500 202 12796.60 212.15 54433.50 88888.00 2016-07-20 04:10:34.625 202 12796.50 212.10 54433.50 88888.00 2016-07-20 04:10:34.750 202 12796.40 212.07 54433.50 88888.00 2016-07-20 04:10:34.875 202 12796.27 212.00 54433.50 88888.00 2016-07-20 04:10:35.000 202 12796.20 212.03 54433.50 88888.00 2016-07-20 04:10:35.125 202 12796.10 212.00 54433.53 88888.00 2016-07-20 04:10:35.250 202 12796.02 211.95 54433.47 88888.00 2016-07-20 04:10:35.375 202 12796.05 211.93 54433.47 88888.00 2016-07-20 04:10:35.500 202 12795.98 211.93 54433.47 88888.00 2016-07-20 04:10:35.625 202 12795.90 211.93 54433.45 88888.00 2016-07-20 04:10:35.750 202 12795.80 211.88 54433.47 88888.00 2016-07-20 04:10:35.875 202 12795.67 211.82 54433.45 88888.00 2016-07-20 04:10:36.000 202 12795.65 211.78 54433.45 88888.00 2016-07-20 04:10:36.125 202 12795.65 211.80 54433.45 88888.00 2016-07-20 04:10:36.250 202 12795.58 211.75 54433.47 88888.00 2016-07-20 04:10:36.375 202 12795.52 211.72 54433.47 88888.00 2016-07-20 04:10:36.500 202 12795.50 211.68 54433.47 88888.00 2016-07-20 04:10:36.625 202 12795.40 211.68 54433.47 88888.00 2016-07-20 04:10:36.750 202 12795.30 211.62 54433.50 88888.00 2016-07-20 04:10:36.875 202 12795.25 211.60 54433.50 88888.00 2016-07-20 04:10:37.000 202 12795.17 211.55 54433.47 88888.00 2016-07-20 04:10:37.125 202 12795.12 211.50 54433.47 88888.00 2016-07-20 04:10:37.250 202 12795.10 211.47 54433.50 88888.00 2016-07-20 04:10:37.375 202 12795.00 211.45 54433.50 88888.00 2016-07-20 04:10:37.500 202 12794.92 211.40 54433.50 88888.00 2016-07-20 04:10:37.625 202 12794.90 211.35 54433.50 88888.00 2016-07-20 04:10:37.750 202 12794.88 211.32 54433.50 88888.00 2016-07-20 04:10:37.875 202 12794.85 211.30 54433.47 88888.00 2016-07-20 04:10:38.000 202 12794.80 211.25 54433.47 88888.00 2016-07-20 04:10:38.125 202 12794.65 211.22 54433.47 88888.00 2016-07-20 04:10:38.250 202 12794.55 211.18 54433.50 88888.00 2016-07-20 04:10:38.375 202 12794.55 211.15 54433.45 88888.00 2016-07-20 04:10:38.500 202 12794.50 211.12 54433.47 88888.00 2016-07-20 04:10:38.625 202 12794.48 211.07 54433.47 88888.00 2016-07-20 04:10:38.750 202 12794.48 211.03 54433.47 88888.00 2016-07-20 04:10:38.875 202 12794.48 211.00 54433.47 88888.00 2016-07-20 04:10:39.000 202 12794.38 210.93 54433.50 88888.00 2016-07-20 04:10:39.125 202 12794.30 210.90 54433.53 88888.00 2016-07-20 04:10:39.250 202 12794.23 210.82 54433.50 88888.00 2016-07-20 04:10:39.375 202 12794.23 210.78 54433.47 88888.00 2016-07-20 04:10:39.500 202 12794.25 210.72 54433.47 88888.00 2016-07-20 04:10:39.625 202 12794.23 210.70 54433.45 88888.00 2016-07-20 04:10:39.750 202 12794.12 210.68 54433.45 88888.00 2016-07-20 04:10:39.875 202 12794.05 210.60 54433.43 88888.00 2016-07-20 04:10:40.000 202 12793.92 210.60 54433.45 88888.00 2016-07-20 04:10:40.125 202 12793.88 210.55 54433.45 88888.00 2016-07-20 04:10:40.250 202 12793.83 210.47 54433.45 88888.00 2016-07-20 04:10:40.375 202 12793.88 210.45 54433.45 88888.00 2016-07-20 04:10:40.500 202 12793.80 210.40 54433.43 88888.00 2016-07-20 04:10:40.625 202 12793.80 210.35 54433.43 88888.00 2016-07-20 04:10:40.750 202 12793.75 210.32 54433.43 88888.00 2016-07-20 04:10:40.875 202 12793.70 210.25 54433.45 88888.00 2016-07-20 04:10:41.000 202 12793.70 210.18 54433.43 88888.00 2016-07-20 04:10:41.125 202 12793.67 210.10 54433.43 88888.00 2016-07-20 04:10:41.250 202 12793.67 210.03 54433.45 88888.00 2016-07-20 04:10:41.375 202 12793.73 209.97 54433.43 88888.00 2016-07-20 04:10:41.500 202 12793.65 209.93 54433.45 88888.00 2016-07-20 04:10:41.625 202 12793.60 209.88 54433.45 88888.00 2016-07-20 04:10:41.750 202 12793.55 209.82 54433.43 88888.00 2016-07-20 04:10:41.875 202 12793.45 209.75 54433.45 88888.00 2016-07-20 04:10:42.000 202 12793.35 209.70 54433.43 88888.00 2016-07-20 04:10:42.125 202 12793.30 209.62 54433.45 88888.00 2016-07-20 04:10:42.250 202 12793.23 209.55 54433.45 88888.00 2016-07-20 04:10:42.375 202 12793.27 209.53 54433.43 88888.00 2016-07-20 04:10:42.500 202 12793.25 209.47 54433.43 88888.00 2016-07-20 04:10:42.625 202 12793.27 209.40 54433.43 88888.00 2016-07-20 04:10:42.750 202 12793.25 209.30 54433.45 88888.00 2016-07-20 04:10:42.875 202 12793.20 209.22 54433.43 88888.00 2016-07-20 04:10:43.000 202 12793.15 209.20 54433.43 88888.00 2016-07-20 04:10:43.125 202 12793.08 209.15 54433.43 88888.00 2016-07-20 04:10:43.250 202 12792.98 209.05 54433.45 88888.00 2016-07-20 04:10:43.375 202 12793.00 208.95 54433.40 88888.00 2016-07-20 04:10:43.500 202 12793.00 208.90 54433.40 88888.00 2016-07-20 04:10:43.625 202 12792.92 208.85 54433.43 88888.00 2016-07-20 04:10:43.750 202 12792.88 208.80 54433.43 88888.00 2016-07-20 04:10:43.875 202 12792.85 208.72 54433.40 88888.00 2016-07-20 04:10:44.000 202 12792.83 208.65 54433.40 88888.00 2016-07-20 04:10:44.125 202 12792.77 208.57 54433.40 88888.00 2016-07-20 04:10:44.250 202 12792.67 208.50 54433.40 88888.00 2016-07-20 04:10:44.375 202 12792.62 208.43 54433.43 88888.00 2016-07-20 04:10:44.500 202 12792.58 208.38 54433.40 88888.00 2016-07-20 04:10:44.625 202 12792.52 208.28 54433.38 88888.00 2016-07-20 04:10:44.750 202 12792.45 208.22 54433.40 88888.00 2016-07-20 04:10:44.875 202 12792.40 208.15 54433.38 88888.00 2016-07-20 04:10:45.000 202 12792.35 208.07 54433.38 88888.00 2016-07-20 04:10:45.125 202 12792.33 208.03 54433.38 88888.00 2016-07-20 04:10:45.250 202 12792.17 207.97 54433.40 88888.00 2016-07-20 04:10:45.375 202 12792.08 207.93 54433.40 88888.00 2016-07-20 04:10:45.500 202 12792.02 207.85 54433.38 88888.00 2016-07-20 04:10:45.625 202 12792.08 207.78 54433.40 88888.00 2016-07-20 04:10:45.750 202 12792.08 207.70 54433.40 88888.00 2016-07-20 04:10:45.875 202 12792.02 207.65 54433.40 88888.00 2016-07-20 04:10:46.000 202 12792.00 207.57 54433.38 88888.00 2016-07-20 04:10:46.125 202 12791.95 207.50 54433.38 88888.00 2016-07-20 04:10:46.250 202 12791.80 207.43 54433.38 88888.00 2016-07-20 04:10:46.375 202 12791.75 207.38 54433.38 88888.00 2016-07-20 04:10:46.500 202 12791.67 207.32 54433.38 88888.00 2016-07-20 04:10:46.625 202 12791.65 207.25 54433.35 88888.00 2016-07-20 04:10:46.750 202 12791.60 207.22 54433.38 88888.00 2016-07-20 04:10:46.875 202 12791.50 207.18 54433.35 88888.00 2016-07-20 04:10:47.000 202 12791.45 207.12 54433.38 88888.00 2016-07-20 04:10:47.125 202 12791.40 207.05 54433.38 88888.00 2016-07-20 04:10:47.250 202 12791.33 206.95 54433.38 88888.00 2016-07-20 04:10:47.375 202 12791.33 206.93 54433.35 88888.00 2016-07-20 04:10:47.500 202 12791.27 206.88 54433.35 88888.00 2016-07-20 04:10:47.625 202 12791.25 206.80 54433.38 88888.00 2016-07-20 04:10:47.750 202 12791.17 206.72 54433.38 88888.00 2016-07-20 04:10:47.875 202 12791.08 206.68 54433.35 88888.00 2016-07-20 04:10:48.000 202 12791.00 206.62 54433.38 88888.00 2016-07-20 04:10:48.125 202 12790.95 206.57 54433.38 88888.00 2016-07-20 04:10:48.250 202 12790.83 206.53 54433.35 88888.00 2016-07-20 04:10:48.375 202 12790.83 206.47 54433.35 88888.00 2016-07-20 04:10:48.500 202 12790.80 206.40 54433.35 88888.00 2016-07-20 04:10:48.625 202 12790.77 206.35 54433.38 88888.00 2016-07-20 04:10:48.750 202 12790.70 206.28 54433.38 88888.00 2016-07-20 04:10:48.875 202 12790.62 206.22 54433.38 88888.00 2016-07-20 04:10:49.000 202 12790.55 206.20 54433.35 88888.00 2016-07-20 04:10:49.125 202 12790.55 206.10 54433.38 88888.00 2016-07-20 04:10:49.250 202 12790.48 206.03 54433.38 88888.00 2016-07-20 04:10:49.375 202 12790.40 205.97 54433.38 88888.00 2016-07-20 04:10:49.500 202 12790.33 205.93 54433.35 88888.00 2016-07-20 04:10:49.625 202 12790.30 205.90 54433.35 88888.00 2016-07-20 04:10:49.750 202 12790.30 205.88 54433.32 88888.00 2016-07-20 04:10:49.875 202 12790.27 205.80 54433.38 88888.00 2016-07-20 04:10:50.000 202 12790.23 205.75 54433.32 88888.00 2016-07-20 04:10:50.125 202 12790.10 205.70 54433.32 88888.00 2016-07-20 04:10:50.250 202 12789.90 205.62 54433.35 88888.00 2016-07-20 04:10:50.375 202 12789.90 205.60 54433.35 88888.00 2016-07-20 04:10:50.500 202 12789.88 205.57 54433.32 88888.00 2016-07-20 04:10:50.625 202 12789.73 205.50 54433.32 88888.00 2016-07-20 04:10:50.750 202 12789.62 205.47 54433.32 88888.00 2016-07-20 04:10:50.875 202 12789.60 205.45 54433.35 88888.00 2016-07-20 04:10:51.000 202 12789.62 205.43 54433.35 88888.00 2016-07-20 04:10:51.125 202 12789.58 205.35 54433.32 88888.00 2016-07-20 04:10:51.250 202 12789.48 205.28 54433.35 88888.00 2016-07-20 04:10:51.375 202 12789.42 205.28 54433.35 88888.00 2016-07-20 04:10:51.500 202 12789.35 205.22 54433.35 88888.00 2016-07-20 04:10:51.625 202 12789.25 205.18 54433.35 88888.00 2016-07-20 04:10:51.750 202 12789.20 205.12 54433.38 88888.00 2016-07-20 04:10:51.875 202 12789.15 205.07 54433.35 88888.00 2016-07-20 04:10:52.000 202 12789.08 205.05 54433.35 88888.00 2016-07-20 04:10:52.125 202 12789.00 205.03 54433.35 88888.00 2016-07-20 04:10:52.250 202 12788.83 205.00 54433.35 88888.00 2016-07-20 04:10:52.375 202 12788.75 204.95 54433.35 88888.00 2016-07-20 04:10:52.500 202 12788.67 204.90 54433.38 88888.00 2016-07-20 04:10:52.625 202 12788.62 204.88 54433.38 88888.00 2016-07-20 04:10:52.750 202 12788.55 204.82 54433.40 88888.00 2016-07-20 04:10:52.875 202 12788.45 204.82 54433.40 88888.00 2016-07-20 04:10:53.000 202 12788.35 204.80 54433.40 88888.00 2016-07-20 04:10:53.125 202 12788.33 204.78 54433.40 88888.00 2016-07-20 04:10:53.250 202 12788.25 204.72 54433.40 88888.00 2016-07-20 04:10:53.375 202 12788.23 204.70 54433.40 88888.00 2016-07-20 04:10:53.500 202 12788.12 204.65 54433.40 88888.00 2016-07-20 04:10:53.625 202 12788.08 204.62 54433.40 88888.00 2016-07-20 04:10:53.750 202 12788.08 204.57 54433.40 88888.00 2016-07-20 04:10:53.875 202 12787.98 204.55 54433.43 88888.00 2016-07-20 04:10:54.000 202 12787.88 204.53 54433.43 88888.00 2016-07-20 04:10:54.125 202 12787.83 204.45 54433.43 88888.00 2016-07-20 04:10:54.250 202 12787.73 204.38 54433.43 88888.00 2016-07-20 04:10:54.375 202 12787.67 204.38 54433.43 88888.00 2016-07-20 04:10:54.500 202 12787.62 204.35 54433.40 88888.00 2016-07-20 04:10:54.625 202 12787.55 204.30 54433.40 88888.00 2016-07-20 04:10:54.750 202 12787.55 204.25 54433.43 88888.00 2016-07-20 04:10:54.875 202 12787.48 204.25 54433.45 88888.00 2016-07-20 04:10:55.000 202 12787.35 204.15 54433.43 88888.00 2016-07-20 04:10:55.125 202 12787.27 204.12 54433.45 88888.00 2016-07-20 04:10:55.250 202 12787.17 204.07 54433.45 88888.00 2016-07-20 04:10:55.375 202 12787.17 204.05 54433.45 88888.00 2016-07-20 04:10:55.500 202 12787.08 204.03 54433.45 88888.00 2016-07-20 04:10:55.625 202 12787.00 204.00 54433.47 88888.00 2016-07-20 04:10:55.750 202 12786.90 203.97 54433.47 88888.00 2016-07-20 04:10:55.875 202 12786.77 203.93 54433.47 88888.00 2016-07-20 04:10:56.000 202 12786.67 203.85 54433.47 88888.00 2016-07-20 04:10:56.125 202 12786.62 203.82 54433.47 88888.00 2016-07-20 04:10:56.250 202 12786.52 203.75 54433.50 88888.00 2016-07-20 04:10:56.375 202 12786.52 203.72 54433.50 88888.00 2016-07-20 04:10:56.500 202 12786.48 203.70 54433.50 88888.00 2016-07-20 04:10:56.625 202 12786.42 203.65 54433.50 88888.00 2016-07-20 04:10:56.750 202 12786.35 203.60 54433.53 88888.00 2016-07-20 04:10:56.875 202 12786.33 203.55 54433.53 88888.00 2016-07-20 04:10:57.000 202 12786.25 203.53 54433.53 88888.00 2016-07-20 04:10:57.125 202 12786.15 203.50 54433.53 88888.00 2016-07-20 04:10:57.250 202 12786.02 203.47 54433.55 88888.00 2016-07-20 04:10:57.375 202 12786.02 203.45 54433.57 88888.00 2016-07-20 04:10:57.500 202 12786.00 203.40 54433.55 88888.00 2016-07-20 04:10:57.625 202 12785.90 203.35 54433.55 88888.00 2016-07-20 04:10:57.750 202 12785.77 203.32 54433.57 88888.00 2016-07-20 04:10:57.875 202 12785.65 203.32 54433.60 88888.00 2016-07-20 04:10:58.000 202 12785.58 203.28 54433.57 88888.00 2016-07-20 04:10:58.125 202 12785.50 203.25 54433.62 88888.00 2016-07-20 04:10:58.250 202 12785.40 203.20 54433.62 88888.00 2016-07-20 04:10:58.375 202 12785.30 203.20 54433.62 88888.00 2016-07-20 04:10:58.500 202 12785.12 203.20 54433.62 88888.00 2016-07-20 04:10:58.625 202 12785.05 203.15 54433.62 88888.00 2016-07-20 04:10:58.750 202 12784.95 203.12 54433.62 88888.00 2016-07-20 04:10:58.875 202 12784.90 203.10 54433.65 88888.00 2016-07-20 04:10:59.000 202 12784.88 203.07 54433.65 88888.00 2016-07-20 04:10:59.125 202 12784.77 203.03 54433.68 88888.00 2016-07-20 04:10:59.250 202 12784.62 203.00 54433.70 88888.00 2016-07-20 04:10:59.375 202 12784.52 203.00 54433.70 88888.00 2016-07-20 04:10:59.500 202 12784.48 203.00 54433.70 88888.00 2016-07-20 04:10:59.625 202 12784.40 202.95 54433.72 88888.00 2016-07-20 04:10:59.750 202 12784.25 202.90 54433.75 88888.00 2016-07-20 04:10:59.875 202 12784.17 202.88 54433.75 88888.00 2016-07-20 04:11:00.000 202 12784.08 202.85 54433.75 88888.00 2016-07-20 04:11:00.125 202 12783.98 202.82 54433.75 88888.00 2016-07-20 04:11:00.250 202 12783.83 202.78 54433.78 88888.00 2016-07-20 04:11:00.375 202 12783.75 202.72 54433.78 88888.00 2016-07-20 04:11:00.500 202 12783.65 202.72 54433.80 88888.00 2016-07-20 04:11:00.625 202 12783.60 202.70 54433.80 88888.00 2016-07-20 04:11:00.750 202 12783.55 202.68 54433.82 88888.00 2016-07-20 04:11:00.875 202 12783.50 202.65 54433.85 88888.00 2016-07-20 04:11:01.000 202 12783.40 202.60 54433.88 88888.00 2016-07-20 04:11:01.125 202 12783.30 202.53 54433.90 88888.00 2016-07-20 04:11:01.250 202 12783.15 202.47 54433.85 88888.00 2016-07-20 04:11:01.375 202 12783.08 202.43 54433.88 88888.00 2016-07-20 04:11:01.500 202 12782.98 202.43 54433.90 88888.00 2016-07-20 04:11:01.625 202 12782.92 202.38 54433.93 88888.00 2016-07-20 04:11:01.750 202 12782.90 202.32 54433.93 88888.00 2016-07-20 04:11:01.875 202 12782.88 202.32 54433.93 88888.00 2016-07-20 04:11:02.000 202 12782.77 202.30 54433.93 88888.00 2016-07-20 04:11:02.125 202 12782.67 202.22 54433.97 88888.00 2016-07-20 04:11:02.250 202 12782.52 202.18 54433.97 88888.00 2016-07-20 04:11:02.375 202 12782.50 202.15 54433.97 88888.00 2016-07-20 04:11:02.500 202 12782.48 202.10 54433.97 88888.00 2016-07-20 04:11:02.625 202 12782.48 202.05 54434.03 88888.00 2016-07-20 04:11:02.750 202 12782.40 202.00 54434.03 88888.00 2016-07-20 04:11:02.875 202 12782.40 201.97 54434.07 88888.00 2016-07-20 04:11:03.000 202 12782.33 201.90 54434.03 88888.00 2016-07-20 04:11:03.125 202 12782.17 201.85 54434.05 88888.00 2016-07-20 04:11:03.250 202 12782.02 201.78 54434.07 88888.00 2016-07-20 04:11:03.375 202 12781.92 201.75 54434.07 88888.00 2016-07-20 04:11:03.500 202 12781.88 201.72 54434.10 88888.00 2016-07-20 04:11:03.625 202 12781.83 201.68 54434.10 88888.00 2016-07-20 04:11:03.750 202 12781.83 201.62 54434.10 88888.00 2016-07-20 04:11:03.875 202 12781.73 201.60 54434.10 88888.00 2016-07-20 04:11:04.000 202 12781.67 201.55 54434.12 88888.00 2016-07-20 04:11:04.125 202 12781.60 201.50 54434.15 88888.00 2016-07-20 04:11:04.250 202 12781.52 201.43 54434.12 88888.00 2016-07-20 04:11:04.375 202 12781.50 201.40 54434.15 88888.00 2016-07-20 04:11:04.500 202 12781.40 201.35 54434.20 88888.00 2016-07-20 04:11:04.625 202 12781.30 201.30 54434.18 88888.00 2016-07-20 04:11:04.750 202 12781.25 201.25 54434.18 88888.00 2016-07-20 04:11:04.875 202 12781.20 201.22 54434.20 88888.00 2016-07-20 04:11:05.000 202 12781.20 201.20 54434.20 88888.00 2016-07-20 04:11:05.125 202 12781.15 201.18 54434.20 88888.00 2016-07-20 04:11:05.250 202 12781.05 201.07 54434.22 88888.00 2016-07-20 04:11:05.375 202 12781.00 201.07 54434.22 88888.00 2016-07-20 04:11:05.500 202 12780.88 201.05 54434.28 88888.00 2016-07-20 04:11:05.625 202 12780.77 201.00 54434.25 88888.00 2016-07-20 04:11:05.750 202 12780.75 201.00 54434.22 88888.00 2016-07-20 04:11:05.875 202 12780.70 200.93 54434.25 88888.00 2016-07-20 04:11:06.000 202 12780.60 200.90 54434.30 88888.00 2016-07-20 04:11:06.125 202 12780.48 200.88 54434.30 88888.00 2016-07-20 04:11:06.250 202 12780.38 200.85 54434.35 88888.00 2016-07-20 04:11:06.375 202 12780.27 200.82 54434.32 88888.00 2016-07-20 04:11:06.500 202 12780.15 200.80 54434.35 88888.00 2016-07-20 04:11:06.625 202 12780.10 200.78 54434.35 88888.00 2016-07-20 04:11:06.750 202 12780.00 200.75 54434.35 88888.00 2016-07-20 04:11:06.875 202 12779.88 200.72 54434.35 88888.00 2016-07-20 04:11:07.000 202 12779.75 200.70 54434.35 88888.00 2016-07-20 04:11:07.125 202 12779.65 200.68 54434.38 88888.00 2016-07-20 04:11:07.250 202 12779.52 200.65 54434.40 88888.00 2016-07-20 04:11:07.375 202 12779.50 200.65 54434.40 88888.00 2016-07-20 04:11:07.500 202 12779.38 200.65 54434.40 88888.00 2016-07-20 04:11:07.625 202 12779.25 200.60 54434.43 88888.00 2016-07-20 04:11:07.750 202 12779.15 200.55 54434.45 88888.00 2016-07-20 04:11:07.875 202 12779.08 200.55 54434.47 88888.00 2016-07-20 04:11:08.000 202 12778.98 200.53 54434.45 88888.00 2016-07-20 04:11:08.125 202 12778.85 200.50 54434.47 88888.00 2016-07-20 04:11:08.250 202 12778.70 200.45 54434.47 88888.00 2016-07-20 04:11:08.375 202 12778.62 200.45 54434.47 88888.00 2016-07-20 04:11:08.500 202 12778.52 200.43 54434.47 88888.00 2016-07-20 04:11:08.625 202 12778.40 200.43 54434.50 88888.00 2016-07-20 04:11:08.750 202 12778.33 200.40 54434.53 88888.00 2016-07-20 04:11:08.875 202 12778.27 200.38 54434.53 88888.00 2016-07-20 04:11:09.000 202 12778.20 200.38 54434.57 88888.00 2016-07-20 04:11:09.125 202 12778.12 200.40 54434.60 88888.00 2016-07-20 04:11:09.250 202 12778.00 200.38 54434.62 88888.00 2016-07-20 04:11:09.375 202 12777.88 200.38 54434.62 88888.00 2016-07-20 04:11:09.500 202 12777.75 200.35 54434.62 88888.00 2016-07-20 04:11:09.625 202 12777.65 200.38 54434.65 88888.00 2016-07-20 04:11:09.750 202 12777.62 200.38 54434.65 88888.00 2016-07-20 04:11:09.875 202 12777.55 200.38 54434.70 88888.00 2016-07-20 04:11:10.000 202 12777.52 200.35 54434.68 88888.00 2016-07-20 04:11:10.125 202 12777.48 200.32 54434.72 88888.00 2016-07-20 04:11:10.250 202 12777.33 200.32 54434.78 88888.00 2016-07-20 04:11:10.375 202 12777.25 200.32 54434.78 88888.00 2016-07-20 04:11:10.500 202 12777.17 200.30 54434.78 88888.00 2016-07-20 04:11:10.625 202 12777.05 200.28 54434.78 88888.00 2016-07-20 04:11:10.750 202 12776.90 200.28 54434.75 88888.00 2016-07-20 04:11:10.875 202 12776.83 200.28 54434.80 88888.00 2016-07-20 04:11:11.000 202 12776.85 200.22 54434.80 88888.00 2016-07-20 04:11:11.125 202 12776.77 200.20 54434.82 88888.00 2016-07-20 04:11:11.250 202 12776.62 200.20 54434.85 88888.00 2016-07-20 04:11:11.375 202 12776.48 200.22 54434.85 88888.00 2016-07-20 04:11:11.500 202 12776.38 200.20 54434.85 88888.00 2016-07-20 04:11:11.625 202 12776.30 200.20 54434.85 88888.00 2016-07-20 04:11:11.750 202 12776.17 200.20 54434.85 88888.00 2016-07-20 04:11:11.875 202 12776.12 200.18 54434.88 88888.00 2016-07-20 04:11:12.000 202 12776.10 200.18 54434.88 88888.00 2016-07-20 04:11:12.125 202 12775.98 200.15 54434.90 88888.00 2016-07-20 04:11:12.250 202 12775.90 200.12 54434.90 88888.00 2016-07-20 04:11:12.375 202 12775.90 200.15 54434.90 88888.00 2016-07-20 04:11:12.500 202 12775.80 200.12 54434.90 88888.00 2016-07-20 04:11:12.625 202 12775.70 200.10 54434.93 88888.00 2016-07-20 04:11:12.750 202 12775.62 200.10 54434.95 88888.00 2016-07-20 04:11:12.875 202 12775.50 200.05 54434.95 88888.00 2016-07-20 04:11:13.000 202 12775.40 200.05 54434.93 88888.00 2016-07-20 04:11:13.125 202 12775.30 200.05 54434.97 88888.00 2016-07-20 04:11:13.250 202 12775.20 200.03 54435.03 88888.00 2016-07-20 04:11:13.375 202 12775.17 200.00 54435.05 88888.00 2016-07-20 04:11:13.500 202 12775.15 200.00 54435.05 88888.00 2016-07-20 04:11:13.625 202 12775.10 200.00 54435.05 88888.00 2016-07-20 04:11:13.750 202 12775.02 199.97 54435.07 88888.00 2016-07-20 04:11:13.875 202 12774.85 199.97 54435.07 88888.00 2016-07-20 04:11:14.000 202 12774.77 199.97 54435.07 88888.00 2016-07-20 04:11:14.125 202 12774.67 199.97 54435.10 88888.00 2016-07-20 04:11:14.250 202 12774.55 199.97 54435.10 88888.00 2016-07-20 04:11:14.375 202 12774.48 199.95 54435.12 88888.00 2016-07-20 04:11:14.500 202 12774.35 199.95 54435.12 88888.00 2016-07-20 04:11:14.625 202 12774.25 199.97 54435.12 88888.00 2016-07-20 04:11:14.750 202 12774.12 199.95 54435.18 88888.00 2016-07-20 04:11:14.875 202 12774.08 199.95 54435.18 88888.00 2016-07-20 04:11:15.000 202 12774.00 199.93 54435.18 88888.00 2016-07-20 04:11:15.125 202 12773.85 199.93 54435.22 88888.00 2016-07-20 04:11:15.250 202 12773.75 199.90 54435.20 88888.00 2016-07-20 04:11:15.375 202 12773.73 199.90 54435.22 88888.00 2016-07-20 04:11:15.500 202 12773.62 199.93 54435.22 88888.00 2016-07-20 04:11:15.625 202 12773.58 199.90 54435.22 88888.00 2016-07-20 04:11:15.750 202 12773.48 199.88 54435.25 88888.00 2016-07-20 04:11:15.875 202 12773.35 199.85 54435.22 88888.00 2016-07-20 04:11:16.000 202 12773.30 199.88 54435.22 88888.00 2016-07-20 04:11:16.125 202 12773.20 199.88 54435.25 88888.00 2016-07-20 04:11:16.250 202 12773.10 199.88 54435.28 88888.00 2016-07-20 04:11:16.375 202 12773.08 199.88 54435.28 88888.00 2016-07-20 04:11:16.500 202 12772.98 199.88 54435.30 88888.00 2016-07-20 04:11:16.625 202 12772.90 199.85 54435.32 88888.00 2016-07-20 04:11:16.750 202 12772.83 199.85 54435.32 88888.00 2016-07-20 04:11:16.875 202 12772.80 199.85 54435.32 88888.00 2016-07-20 04:11:17.000 202 12772.67 199.85 54435.32 88888.00 2016-07-20 04:11:17.125 202 12772.48 199.85 54435.35 88888.00 2016-07-20 04:11:17.250 202 12772.35 199.82 54435.35 88888.00 2016-07-20 04:11:17.375 202 12772.33 199.82 54435.35 88888.00 2016-07-20 04:11:17.500 202 12772.30 199.80 54435.35 88888.00 2016-07-20 04:11:17.625 202 12772.17 199.80 54435.35 88888.00 2016-07-20 04:11:17.750 202 12772.05 199.82 54435.38 88888.00 2016-07-20 04:11:17.875 202 12772.00 199.78 54435.38 88888.00 2016-07-20 04:11:18.000 202 12771.85 199.78 54435.38 88888.00 2016-07-20 04:11:18.125 202 12771.70 199.78 54435.38 88888.00 2016-07-20 04:11:18.250 202 12771.62 199.78 54435.40 88888.00 2016-07-20 04:11:18.375 202 12771.58 199.78 54435.40 88888.00 2016-07-20 04:11:18.500 202 12771.48 199.78 54435.43 88888.00 2016-07-20 04:11:18.625 202 12771.40 199.75 54435.43 88888.00 2016-07-20 04:11:18.750 202 12771.35 199.75 54435.40 88888.00 2016-07-20 04:11:18.875 202 12771.27 199.78 54435.43 88888.00 2016-07-20 04:11:19.000 202 12771.23 199.75 54435.43 88888.00 2016-07-20 04:11:19.125 202 12771.17 199.75 54435.43 88888.00 2016-07-20 04:11:19.250 202 12771.08 199.72 54435.45 88888.00 2016-07-20 04:11:19.375 202 12771.05 199.78 54435.47 88888.00 2016-07-20 04:11:19.500 202 12771.02 199.75 54435.47 88888.00 2016-07-20 04:11:19.625 202 12770.90 199.72 54435.47 88888.00 2016-07-20 04:11:19.750 202 12770.77 199.72 54435.45 88888.00 2016-07-20 04:11:19.875 202 12770.62 199.72 54435.45 88888.00 2016-07-20 04:11:20.000 202 12770.48 199.75 54435.47 88888.00 2016-07-20 04:11:20.125 202 12770.45 199.75 54435.47 88888.00 2016-07-20 04:11:20.250 202 12770.42 199.72 54435.47 88888.00 2016-07-20 04:11:20.375 202 12770.40 199.72 54435.47 88888.00 2016-07-20 04:11:20.500 202 12770.30 199.75 54435.50 88888.00 2016-07-20 04:11:20.625 202 12770.25 199.78 54435.53 88888.00 2016-07-20 04:11:20.750 202 12770.17 199.78 54435.53 88888.00 2016-07-20 04:11:20.875 202 12770.10 199.80 54435.53 88888.00 2016-07-20 04:11:21.000 202 12770.02 199.80 54435.50 88888.00 2016-07-20 04:11:21.125 202 12769.98 199.82 54435.55 88888.00 2016-07-20 04:11:21.250 202 12769.90 199.85 54435.57 88888.00 2016-07-20 04:11:21.375 202 12769.85 199.88 54435.55 88888.00 2016-07-20 04:11:21.500 202 12769.75 199.88 54435.55 88888.00 2016-07-20 04:11:21.625 202 12769.62 199.88 54435.55 88888.00 2016-07-20 04:11:21.750 202 12769.50 199.88 54435.57 88888.00 2016-07-20 04:11:21.875 202 12769.42 199.90 54435.57 88888.00 2016-07-20 04:11:22.000 202 12769.35 199.95 54435.57 88888.00 2016-07-20 04:11:22.125 202 12769.27 199.95 54435.62 88888.00 2016-07-20 04:11:22.250 202 12769.20 199.95 54435.60 88888.00 2016-07-20 04:11:22.375 202 12769.20 199.97 54435.60 88888.00 2016-07-20 04:11:22.500 202 12769.12 200.00 54435.60 88888.00 2016-07-20 04:11:22.625 202 12769.08 200.00 54435.62 88888.00 2016-07-20 04:11:22.750 202 12769.00 200.03 54435.60 88888.00 2016-07-20 04:11:22.875 202 12768.95 200.07 54435.62 88888.00 2016-07-20 04:11:23.000 202 12768.90 200.07 54435.60 88888.00 2016-07-20 04:11:23.125 202 12768.88 200.05 54435.62 88888.00 2016-07-20 04:11:23.250 202 12768.80 200.05 54435.68 88888.00 2016-07-20 04:11:23.375 202 12768.73 200.10 54435.65 88888.00 2016-07-20 04:11:23.500 202 12768.67 200.12 54435.65 88888.00 2016-07-20 04:11:23.625 202 12768.58 200.15 54435.65 88888.00 2016-07-20 04:11:23.750 202 12768.48 200.15 54435.65 88888.00 2016-07-20 04:11:23.875 202 12768.38 200.20 54435.65 88888.00 2016-07-20 04:11:24.000 202 12768.30 200.20 54435.68 88888.00 2016-07-20 04:11:24.125 202 12768.25 200.22 54435.68 88888.00 2016-07-20 04:11:24.250 202 12768.17 200.20 54435.68 88888.00 2016-07-20 04:11:24.375 202 12768.10 200.25 54435.70 88888.00 2016-07-20 04:11:24.500 202 12768.02 200.30 54435.72 88888.00 2016-07-20 04:11:24.625 202 12768.02 200.32 54435.72 88888.00 2016-07-20 04:11:24.750 202 12768.00 200.38 54435.72 88888.00 2016-07-20 04:11:24.875 202 12767.95 200.43 54435.75 88888.00 2016-07-20 04:11:25.000 202 12767.85 200.43 54435.75 88888.00 2016-07-20 04:11:25.125 202 12767.75 200.47 54435.78 88888.00 2016-07-20 04:11:25.250 202 12767.62 200.47 54435.78 88888.00 2016-07-20 04:11:25.375 202 12767.62 200.55 54435.75 88888.00 2016-07-20 04:11:25.500 202 12767.52 200.57 54435.78 88888.00 2016-07-20 04:11:25.625 202 12767.45 200.60 54435.78 88888.00 2016-07-20 04:11:25.750 202 12767.42 200.62 54435.78 88888.00 2016-07-20 04:11:25.875 202 12767.33 200.65 54435.78 88888.00 2016-07-20 04:11:26.000 202 12767.27 200.65 54435.78 88888.00 2016-07-20 04:11:26.125 202 12767.23 200.68 54435.82 88888.00 2016-07-20 04:11:26.250 202 12767.15 200.70 54435.82 88888.00 2016-07-20 04:11:26.375 202 12767.10 200.75 54435.82 88888.00 2016-07-20 04:11:26.500 202 12767.05 200.78 54435.82 88888.00 2016-07-20 04:11:26.625 202 12766.92 200.80 54435.82 88888.00 2016-07-20 04:11:26.750 202 12766.83 200.80 54435.82 88888.00 2016-07-20 04:11:26.875 202 12766.77 200.82 54435.85 88888.00 2016-07-20 04:11:27.000 202 12766.65 200.78 54435.80 88888.00 2016-07-20 04:11:27.125 202 12766.45 200.78 54435.78 88888.00 2016-07-20 04:11:27.250 202 12766.45 200.88 54435.88 88888.00 2016-07-20 04:11:27.375 202 12766.48 201.00 54435.90 88888.00 2016-07-20 04:11:27.500 202 12766.38 201.05 54435.90 88888.00 2016-07-20 04:11:27.625 202 12766.27 201.03 54435.90 88888.00 2016-07-20 04:11:27.750 202 12766.17 201.05 54435.93 88888.00 2016-07-20 04:11:27.875 202 12766.12 201.10 54435.93 88888.00 2016-07-20 04:11:28.000 202 12766.05 201.12 54435.95 88888.00 2016-07-20 04:11:28.125 202 12766.00 201.15 54435.95 88888.00 2016-07-20 04:11:28.250 202 12765.83 201.18 54435.95 88888.00 2016-07-20 04:11:28.375 202 12765.73 201.18 54435.95 88888.00 2016-07-20 04:11:28.500 202 12765.65 201.20 54435.93 88888.00 2016-07-20 04:11:28.625 202 12765.58 201.22 54435.95 88888.00 2016-07-20 04:11:28.750 202 12765.50 201.22 54435.95 88888.00 2016-07-20 04:11:28.875 202 12765.42 201.22 54435.93 88888.00 2016-07-20 04:11:29.000 202 12765.38 201.22 54435.93 88888.00 2016-07-20 04:11:29.125 202 12765.33 201.30 54435.95 88888.00 2016-07-20 04:11:29.250 202 12765.25 201.30 54435.97 88888.00 2016-07-20 04:11:29.375 202 12765.30 201.35 54436.00 88888.00 2016-07-20 04:11:29.500 202 12765.23 201.35 54436.00 88888.00 2016-07-20 04:11:29.625 202 12765.12 201.35 54436.00 88888.00 2016-07-20 04:11:29.750 202 12765.05 201.38 54436.03 88888.00 2016-07-20 04:11:29.875 202 12765.00 201.40 54436.03 88888.00 2016-07-20 04:11:30.000 202 12764.92 201.40 54436.03 88888.00 2016-07-20 04:11:30.125 202 12764.85 201.40 54436.05 88888.00 2016-07-20 04:11:30.250 202 12764.75 201.38 54436.07 88888.00 2016-07-20 04:11:30.375 202 12764.73 201.43 54436.10 88888.00 2016-07-20 04:11:30.500 202 12764.67 201.45 54436.10 88888.00 2016-07-20 04:11:30.625 202 12764.67 201.45 54436.10 88888.00 2016-07-20 04:11:30.750 202 12764.58 201.45 54436.07 88888.00 2016-07-20 04:11:30.875 202 12764.48 201.43 54436.10 88888.00 2016-07-20 04:11:31.000 202 12764.45 201.40 54436.07 88888.00 2016-07-20 04:11:31.125 202 12764.40 201.43 54436.12 88888.00 2016-07-20 04:11:31.250 202 12764.35 201.45 54436.12 88888.00 2016-07-20 04:11:31.375 202 12764.33 201.50 54436.12 88888.00 2016-07-20 04:11:31.500 202 12764.20 201.50 54436.10 88888.00 2016-07-20 04:11:31.625 202 12764.12 201.50 54436.12 88888.00 2016-07-20 04:11:31.750 202 12764.02 201.50 54436.12 88888.00 2016-07-20 04:11:31.875 202 12763.98 201.50 54436.15 88888.00 2016-07-20 04:11:32.000 202 12763.90 201.50 54436.18 88888.00 2016-07-20 04:11:32.125 202 12763.88 201.50 54436.22 88888.00 2016-07-20 04:11:32.250 202 12763.80 201.47 54436.22 88888.00 2016-07-20 04:11:32.375 202 12763.77 201.50 54436.22 88888.00 2016-07-20 04:11:32.500 202 12763.67 201.47 54436.22 88888.00 2016-07-20 04:11:32.625 202 12763.55 201.47 54436.22 88888.00 2016-07-20 04:11:32.750 202 12763.50 201.47 54436.25 88888.00 2016-07-20 04:11:32.875 202 12763.45 201.47 54436.28 88888.00 2016-07-20 04:11:33.000 202 12763.40 201.45 54436.30 88888.00 2016-07-20 04:11:33.125 202 12763.33 201.45 54436.30 88888.00 2016-07-20 04:11:33.250 202 12763.23 201.47 54436.32 88888.00 2016-07-20 04:11:33.375 202 12763.20 201.50 54436.30 88888.00 2016-07-20 04:11:33.500 202 12763.08 201.53 54436.32 88888.00 2016-07-20 04:11:33.625 202 12763.00 201.50 54436.32 88888.00 2016-07-20 04:11:33.750 202 12762.95 201.53 54436.35 88888.00 2016-07-20 04:11:33.875 202 12762.98 201.55 54436.38 88888.00 2016-07-20 04:11:34.000 202 12762.90 201.53 54436.38 88888.00 2016-07-20 04:11:34.125 202 12762.88 201.55 54436.38 88888.00 2016-07-20 04:11:34.250 202 12762.80 201.53 54436.40 88888.00 2016-07-20 04:11:34.375 202 12762.80 201.55 54436.40 88888.00 2016-07-20 04:11:34.500 202 12762.77 201.57 54436.43 88888.00 2016-07-20 04:11:34.625 202 12762.65 201.57 54436.43 88888.00 2016-07-20 04:11:34.750 202 12762.52 201.62 54436.43 88888.00 2016-07-20 04:11:34.875 202 12762.48 201.62 54436.45 88888.00 2016-07-20 04:11:35.000 202 12762.40 201.65 54436.45 88888.00 2016-07-20 04:11:35.125 202 12762.38 201.68 54436.45 88888.00 2016-07-20 04:11:35.250 202 12762.30 201.62 54436.50 88888.00 2016-07-20 04:11:35.375 202 12762.25 201.65 54436.50 88888.00 2016-07-20 04:11:35.500 202 12762.12 201.70 54436.53 88888.00 2016-07-20 04:11:35.625 202 12762.05 201.70 54436.55 88888.00 2016-07-20 04:11:35.750 202 12762.02 201.72 54436.53 88888.00 2016-07-20 04:11:35.875 202 12761.98 201.78 54436.53 88888.00 2016-07-20 04:11:36.000 202 12761.90 201.80 54436.55 88888.00 2016-07-20 04:11:36.125 202 12761.83 201.80 54436.55 88888.00 2016-07-20 04:11:36.250 202 12761.73 201.80 54436.57 88888.00 2016-07-20 04:11:36.375 202 12761.70 201.82 54436.60 88888.00 2016-07-20 04:11:36.500 202 12761.67 201.85 54436.60 88888.00 2016-07-20 04:11:36.625 202 12761.67 201.90 54436.62 88888.00 2016-07-20 04:11:36.750 202 12761.62 201.90 54436.62 88888.00 2016-07-20 04:11:36.875 202 12761.52 201.88 54436.65 88888.00 2016-07-20 04:11:37.000 202 12761.45 201.90 54436.65 88888.00 2016-07-20 04:11:37.125 202 12761.42 201.97 54436.68 88888.00 2016-07-20 04:11:37.250 202 12761.40 202.00 54436.70 88888.00 2016-07-20 04:11:37.375 202 12761.40 202.03 54436.72 88888.00 2016-07-20 04:11:37.500 202 12761.33 202.05 54436.70 88888.00 2016-07-20 04:11:37.625 202 12761.25 202.05 54436.72 88888.00 2016-07-20 04:11:37.750 202 12761.20 202.07 54436.75 88888.00 2016-07-20 04:11:37.875 202 12761.12 202.12 54436.72 88888.00 2016-07-20 04:11:38.000 202 12760.98 202.15 54436.72 88888.00 2016-07-20 04:11:38.125 202 12760.95 202.18 54436.75 88888.00 2016-07-20 04:11:38.250 202 12760.90 202.20 54436.78 88888.00 2016-07-20 04:11:38.375 202 12760.88 202.25 54436.78 88888.00 2016-07-20 04:11:38.500 202 12760.85 202.28 54436.78 88888.00 2016-07-20 04:11:38.625 202 12760.77 202.30 54436.78 88888.00 2016-07-20 04:11:38.750 202 12760.73 202.35 54436.80 88888.00 2016-07-20 04:11:38.875 202 12760.73 202.35 54436.80 88888.00 2016-07-20 04:11:39.000 202 12760.70 202.38 54436.80 88888.00 2016-07-20 04:11:39.125 202 12760.60 202.43 54436.82 88888.00 2016-07-20 04:11:39.250 202 12760.50 202.43 54436.82 88888.00 2016-07-20 04:11:39.375 202 12760.42 202.45 54436.80 88888.00 2016-07-20 04:11:39.500 202 12760.35 202.50 54436.82 88888.00 2016-07-20 04:11:39.625 202 12760.33 202.50 54436.82 88888.00 2016-07-20 04:11:39.750 202 12760.33 202.53 54436.82 88888.00 2016-07-20 04:11:39.875 202 12760.23 202.57 54436.82 88888.00 2016-07-20 04:11:40.000 202 12760.15 202.60 54436.85 88888.00 2016-07-20 04:11:40.125 202 12760.12 202.65 54436.88 88888.00 2016-07-20 04:11:40.250 202 12760.12 202.68 54436.90 88888.00 2016-07-20 04:11:40.375 202 12760.02 202.75 54436.88 88888.00 2016-07-20 04:11:40.500 202 12759.98 202.78 54436.88 88888.00 2016-07-20 04:11:40.625 202 12759.88 202.85 54436.88 88888.00 2016-07-20 04:11:40.750 202 12759.80 202.88 54436.90 88888.00 2016-07-20 04:11:40.875 202 12759.77 202.90 54436.93 88888.00 2016-07-20 04:11:41.000 202 12759.73 202.95 54436.95 88888.00 2016-07-20 04:11:41.125 202 12759.67 202.97 54436.93 88888.00 2016-07-20 04:11:41.250 202 12759.62 203.00 54436.95 88888.00 2016-07-20 04:11:41.375 202 12759.67 203.05 54436.93 88888.00 2016-07-20 04:11:41.500 202 12759.65 203.10 54436.93 88888.00 2016-07-20 04:11:41.625 202 12759.55 203.12 54436.95 88888.00 2016-07-20 04:11:41.750 202 12759.42 203.15 54436.95 88888.00 2016-07-20 04:11:41.875 202 12759.35 203.18 54436.97 88888.00 2016-07-20 04:11:42.000 202 12759.27 203.20 54436.97 88888.00 2016-07-20 04:11:42.125 202 12759.27 203.25 54436.97 88888.00 2016-07-20 04:11:42.250 202 12759.15 203.07 54436.90 88888.00 2016-07-20 04:11:42.375 202 12759.10 203.10 54436.90 88888.00 2016-07-20 04:11:42.500 202 12759.17 203.28 54436.97 88888.00 2016-07-20 04:11:42.625 202 12759.17 203.38 54437.03 88888.00 2016-07-20 04:11:42.750 202 12759.15 203.40 54437.05 88888.00 2016-07-20 04:11:42.875 202 12759.12 203.40 54437.05 88888.00 2016-07-20 04:11:43.000 202 12759.02 203.45 54437.05 88888.00 2016-07-20 04:11:43.125 202 12758.95 203.47 54437.07 88888.00 2016-07-20 04:11:43.250 202 12758.90 203.50 54437.12 88888.00 2016-07-20 04:11:43.375 202 12758.77 203.50 54437.10 88888.00 2016-07-20 04:11:43.500 202 12758.73 203.53 54437.10 88888.00 2016-07-20 04:11:43.625 202 12758.67 203.53 54437.10 88888.00 2016-07-20 04:11:43.750 202 12758.62 203.55 54437.12 88888.00 2016-07-20 04:11:43.875 202 12758.52 203.57 54437.12 88888.00 2016-07-20 04:11:44.000 202 12758.48 203.60 54437.12 88888.00 2016-07-20 04:11:44.125 202 12758.48 203.62 54437.18 88888.00 2016-07-20 04:11:44.250 202 12758.42 203.62 54437.18 88888.00 2016-07-20 04:11:44.375 202 12758.40 203.65 54437.18 88888.00 2016-07-20 04:11:44.500 202 12758.35 203.75 54437.18 88888.00 2016-07-20 04:11:44.625 202 12758.35 203.78 54437.20 88888.00 2016-07-20 04:11:44.750 202 12758.27 203.80 54437.18 88888.00 2016-07-20 04:11:44.875 202 12758.25 203.82 54437.20 88888.00 2016-07-20 04:11:45.000 202 12758.17 203.85 54437.20 88888.00 2016-07-20 04:11:45.125 202 12758.10 203.90 54437.20 88888.00 2016-07-20 04:11:45.250 202 12758.12 203.93 54437.22 88888.00 2016-07-20 04:11:45.375 202 12758.12 203.95 54437.22 88888.00 2016-07-20 04:11:45.500 202 12758.12 203.97 54437.22 88888.00 2016-07-20 04:11:45.625 202 12758.08 204.03 54437.20 88888.00 2016-07-20 04:11:45.750 202 12758.08 204.05 54437.22 88888.00 2016-07-20 04:11:45.875 202 12758.02 204.10 54437.22 88888.00 2016-07-20 04:11:46.000 202 12757.98 204.15 54437.22 88888.00 2016-07-20 04:11:46.125 202 12757.88 204.18 54437.28 88888.00 2016-07-20 04:11:46.250 202 12757.83 204.20 54437.28 88888.00 2016-07-20 04:11:46.375 202 12757.85 204.25 54437.28 88888.00 2016-07-20 04:11:46.500 202 12757.75 204.28 54437.28 88888.00 2016-07-20 04:11:46.625 202 12757.62 204.32 54437.30 88888.00 2016-07-20 04:11:46.750 202 12757.60 204.35 54437.30 88888.00 2016-07-20 04:11:46.875 202 12757.62 204.38 54437.32 88888.00 2016-07-20 04:11:47.000 202 12757.65 204.43 54437.32 88888.00 2016-07-20 04:11:47.125 202 12757.62 204.47 54437.38 88888.00 2016-07-20 04:11:47.250 202 12757.58 204.53 54437.38 88888.00 2016-07-20 04:11:47.375 202 12757.52 204.57 54437.35 88888.00 2016-07-20 04:11:47.500 202 12757.48 204.60 54437.35 88888.00 2016-07-20 04:11:47.625 202 12757.48 204.62 54437.38 88888.00 2016-07-20 04:11:47.750 202 12757.45 204.68 54437.38 88888.00 2016-07-20 04:11:47.875 202 12757.38 204.70 54437.40 88888.00 2016-07-20 04:11:48.000 202 12757.30 204.75 54437.40 88888.00 2016-07-20 04:11:48.125 202 12757.27 204.78 54437.38 88888.00 2016-07-20 04:11:48.250 202 12757.17 204.80 54437.43 88888.00 2016-07-20 04:11:48.375 202 12757.15 204.85 54437.45 88888.00 2016-07-20 04:11:48.500 202 12757.15 204.85 54437.45 88888.00 2016-07-20 04:11:48.625 202 12757.12 204.88 54437.45 88888.00 2016-07-20 04:11:48.750 202 12757.08 204.90 54437.47 88888.00 2016-07-20 04:11:48.875 202 12757.05 204.90 54437.50 88888.00 2016-07-20 04:11:49.000 202 12757.02 204.93 54437.47 88888.00 2016-07-20 04:11:49.125 202 12757.02 204.95 54437.47 88888.00 2016-07-20 04:11:49.250 202 12756.98 205.00 54437.53 88888.00 2016-07-20 04:11:49.375 202 12756.95 205.05 54437.50 88888.00 2016-07-20 04:11:49.500 202 12756.95 205.03 54437.50 88888.00 2016-07-20 04:11:49.625 202 12756.95 205.03 54437.53 88888.00 2016-07-20 04:11:49.750 202 12756.92 205.03 54437.55 88888.00 2016-07-20 04:11:49.875 202 12756.83 205.03 54437.55 88888.00 2016-07-20 04:11:50.000 202 12756.73 205.03 54437.55 88888.00 2016-07-20 04:11:50.125 202 12756.73 205.05 54437.55 88888.00 2016-07-20 04:11:50.250 202 12756.73 205.05 54437.57 88888.00 2016-07-20 04:11:50.375 202 12756.77 205.07 54437.60 88888.00 2016-07-20 04:11:50.500 202 12756.75 205.10 54437.60 88888.00 2016-07-20 04:11:50.625 202 12756.70 205.07 54437.62 88888.00 2016-07-20 04:11:50.750 202 12756.65 205.10 54437.65 88888.00 2016-07-20 04:11:50.875 202 12756.55 205.10 54437.62 88888.00 2016-07-20 04:11:51.000 202 12756.48 205.10 54437.62 88888.00 2016-07-20 04:11:51.125 202 12756.42 205.10 54437.62 88888.00 2016-07-20 04:11:51.250 202 12756.40 205.10 54437.65 88888.00 2016-07-20 04:11:51.375 202 12756.42 205.10 54437.65 88888.00 2016-07-20 04:11:51.500 202 12756.42 205.12 54437.65 88888.00 2016-07-20 04:11:51.625 202 12756.40 205.12 54437.68 88888.00 2016-07-20 04:11:51.750 202 12756.27 205.18 54437.70 88888.00 2016-07-20 04:11:51.875 202 12756.27 205.18 54437.72 88888.00 2016-07-20 04:11:52.000 202 12756.35 205.20 54437.72 88888.00 2016-07-20 04:11:52.125 202 12756.27 205.22 54437.72 88888.00 2016-07-20 04:11:52.250 202 12756.23 205.20 54437.78 88888.00 2016-07-20 04:11:52.375 202 12756.17 205.20 54437.78 88888.00 2016-07-20 04:11:52.500 202 12756.12 205.20 54437.75 88888.00 2016-07-20 04:11:52.625 202 12756.12 205.22 54437.78 88888.00 2016-07-20 04:11:52.750 202 12756.15 205.20 54437.72 88888.00 2016-07-20 04:11:52.875 202 12756.23 205.25 54437.78 88888.00 2016-07-20 04:11:53.000 202 12756.30 205.30 54437.82 88888.00 2016-07-20 04:11:53.125 202 12756.20 205.28 54437.80 88888.00 2016-07-20 04:11:53.250 202 12756.10 205.25 54437.82 88888.00 2016-07-20 04:11:53.375 202 12756.08 205.25 54437.85 88888.00 2016-07-20 04:11:53.500 202 12756.05 205.28 54437.85 88888.00 2016-07-20 04:11:53.625 202 12755.95 205.28 54437.82 88888.00 2016-07-20 04:11:53.750 202 12755.90 205.30 54437.82 88888.00 2016-07-20 04:11:53.875 202 12755.90 205.32 54437.85 88888.00 2016-07-20 04:11:54.000 202 12755.85 205.32 54437.88 88888.00 2016-07-20 04:11:54.125 202 12755.75 205.35 54437.88 88888.00 2016-07-20 04:11:54.250 202 12755.70 205.38 54437.88 88888.00 2016-07-20 04:11:54.375 202 12755.67 205.43 54437.88 88888.00 2016-07-20 04:11:54.500 202 12755.65 205.45 54437.88 88888.00 2016-07-20 04:11:54.625 202 12755.60 205.47 54437.90 88888.00 2016-07-20 04:11:54.750 202 12755.58 205.45 54437.93 88888.00 2016-07-20 04:11:54.875 202 12755.52 205.47 54437.95 88888.00 2016-07-20 04:11:55.000 202 12755.48 205.50 54437.95 88888.00 2016-07-20 04:11:55.125 202 12755.45 205.50 54437.95 88888.00 2016-07-20 04:11:55.250 202 12755.40 205.50 54437.97 88888.00 2016-07-20 04:11:55.375 202 12755.38 205.53 54437.97 88888.00 2016-07-20 04:11:55.500 202 12755.35 205.55 54437.97 88888.00 2016-07-20 04:11:55.625 202 12755.30 205.57 54437.97 88888.00 2016-07-20 04:11:55.750 202 12755.25 205.60 54437.97 88888.00 2016-07-20 04:11:55.875 202 12755.17 205.57 54438.00 88888.00 2016-07-20 04:11:56.000 202 12755.12 205.57 54438.00 88888.00 2016-07-20 04:11:56.125 202 12755.05 205.57 54438.00 88888.00 2016-07-20 04:11:56.250 202 12755.05 205.60 54438.03 88888.00 2016-07-20 04:11:56.375 202 12754.98 205.60 54438.05 88888.00 2016-07-20 04:11:56.500 202 12754.90 205.62 54438.03 88888.00 2016-07-20 04:11:56.625 202 12754.88 205.65 54438.05 88888.00 2016-07-20 04:11:56.750 202 12754.88 205.65 54438.10 88888.00 2016-07-20 04:11:56.875 202 12754.85 205.65 54438.10 88888.00 2016-07-20 04:11:57.000 202 12754.80 205.68 54438.07 88888.00 2016-07-20 04:11:57.125 202 12754.73 205.68 54438.07 88888.00 2016-07-20 04:11:57.250 202 12754.65 205.68 54438.12 88888.00 2016-07-20 04:11:57.375 202 12754.60 205.70 54438.15 88888.00 2016-07-20 04:11:57.500 202 12754.58 205.75 54438.18 88888.00 2016-07-20 04:11:57.625 202 12754.50 205.75 54438.15 88888.00 2016-07-20 04:11:57.750 202 12754.42 205.75 54438.15 88888.00 2016-07-20 04:11:57.875 202 12754.45 205.78 54438.15 88888.00 2016-07-20 04:11:58.000 202 12754.40 205.78 54438.18 88888.00 2016-07-20 04:11:58.125 202 12754.30 205.75 54438.15 88888.00 2016-07-20 04:11:58.250 202 12754.08 205.72 54438.12 88888.00 2016-07-20 04:11:58.375 202 12754.15 205.82 54438.18 88888.00 2016-07-20 04:11:58.500 202 12754.25 205.93 54438.22 88888.00 2016-07-20 04:11:58.625 202 12754.17 205.90 54438.22 88888.00 2016-07-20 04:11:58.750 202 12754.02 205.90 54438.22 88888.00 2016-07-20 04:11:58.875 202 12753.92 205.95 54438.22 88888.00 2016-07-20 04:11:59.000 202 12753.88 206.00 54438.25 88888.00 2016-07-20 04:11:59.125 202 12753.80 206.03 54438.28 88888.00 2016-07-20 04:11:59.250 202 12753.75 206.03 54438.30 88888.00 2016-07-20 04:11:59.375 202 12753.77 206.07 54438.30 88888.00 2016-07-20 04:11:59.500 202 12753.73 206.12 54438.30 88888.00 2016-07-20 04:11:59.625 202 12753.65 206.15 54438.32 88888.00 2016-07-20 04:11:59.750 202 12753.58 206.18 54438.35 88888.00 2016-07-20 04:11:59.875 202 12753.50 206.20 54438.32 88888.00 2016-07-20 04:12:00.000 202 12753.50 206.20 54438.35 88888.00 2016-07-20 04:12:00.125 202 12753.45 206.28 54438.35 88888.00 2016-07-20 04:12:00.250 202 12753.35 206.32 54438.38 88888.00 2016-07-20 04:12:00.375 202 12753.35 206.35 54438.40 88888.00 2016-07-20 04:12:00.500 202 12753.30 206.40 54438.40 88888.00 2016-07-20 04:12:00.625 202 12753.30 206.43 54438.43 88888.00 2016-07-20 04:12:00.750 202 12753.33 206.45 54438.40 88888.00 2016-07-20 04:12:00.875 202 12753.25 206.50 54438.43 88888.00 2016-07-20 04:12:01.000 202 12753.17 206.53 54438.43 88888.00 2016-07-20 04:12:01.125 202 12753.10 206.57 54438.45 88888.00 2016-07-20 04:12:01.250 202 12753.05 206.57 54438.47 88888.00 2016-07-20 04:12:01.375 202 12753.05 206.62 54438.47 88888.00 2016-07-20 04:12:01.500 202 12752.92 206.70 54438.47 88888.00 2016-07-20 04:12:01.625 202 12752.85 206.72 54438.47 88888.00 2016-07-20 04:12:01.750 202 12752.85 206.75 54438.47 88888.00 2016-07-20 04:12:01.875 202 12752.83 206.82 54438.50 88888.00 2016-07-20 04:12:02.000 202 12752.83 206.85 54438.50 88888.00 2016-07-20 04:12:02.125 202 12752.77 206.85 54438.50 88888.00 2016-07-20 04:12:02.250 202 12752.65 206.88 54438.53 88888.00 2016-07-20 04:12:02.375 202 12752.58 206.95 54438.53 88888.00 2016-07-20 04:12:02.500 202 12752.50 207.00 54438.53 88888.00 2016-07-20 04:12:02.625 202 12752.48 207.05 54438.53 88888.00 2016-07-20 04:12:02.750 202 12752.45 207.07 54438.53 88888.00 2016-07-20 04:12:02.875 202 12752.38 207.10 54438.53 88888.00 2016-07-20 04:12:03.000 202 12752.35 207.15 54438.53 88888.00 2016-07-20 04:12:03.125 202 12752.25 207.20 54438.57 88888.00 2016-07-20 04:12:03.250 202 12752.10 207.22 54438.55 88888.00 2016-07-20 04:12:03.375 202 12752.12 207.22 54438.57 88888.00 2016-07-20 04:12:03.500 202 12752.12 207.30 54438.57 88888.00 2016-07-20 04:12:03.625 202 12752.10 207.35 54438.60 88888.00 2016-07-20 04:12:03.750 202 12752.05 207.40 54438.60 88888.00 2016-07-20 04:12:03.875 202 12752.00 207.43 54438.57 88888.00 2016-07-20 04:12:04.000 202 12752.02 207.47 54438.62 88888.00 2016-07-20 04:12:04.125 202 12752.00 207.53 54438.62 88888.00 2016-07-20 04:12:04.250 202 12751.92 207.57 54438.62 88888.00 2016-07-20 04:12:04.375 202 12751.90 207.65 54438.62 88888.00 2016-07-20 04:12:04.500 202 12751.85 207.68 54438.68 88888.00 2016-07-20 04:12:04.625 202 12751.83 207.72 54438.68 88888.00 2016-07-20 04:12:04.750 202 12751.83 207.80 54438.68 88888.00 2016-07-20 04:12:04.875 202 12751.77 207.85 54438.68 88888.00 2016-07-20 04:12:05.000 202 12751.65 207.90 54438.70 88888.00 2016-07-20 04:12:05.125 202 12751.58 207.93 54438.72 88888.00 2016-07-20 04:12:05.250 202 12751.60 207.97 54438.72 88888.00 2016-07-20 04:12:05.375 202 12751.58 208.03 54438.72 88888.00 2016-07-20 04:12:05.500 202 12751.50 208.07 54438.72 88888.00 2016-07-20 04:12:05.625 202 12751.52 208.15 54438.72 88888.00 2016-07-20 04:12:05.750 202 12751.50 208.22 54438.72 88888.00 2016-07-20 04:12:05.875 202 12751.45 208.28 54438.72 88888.00 2016-07-20 04:12:06.000 202 12751.42 208.35 54438.72 88888.00 2016-07-20 04:12:06.125 202 12751.42 208.40 54438.72 88888.00 2016-07-20 04:12:06.250 202 12751.45 208.43 54438.75 88888.00 2016-07-20 04:12:06.375 202 12751.45 208.47 54438.75 88888.00 2016-07-20 04:12:06.500 202 12751.40 208.53 54438.78 88888.00 2016-07-20 04:12:06.625 202 12751.35 208.57 54438.75 88888.00 2016-07-20 04:12:06.750 202 12751.38 208.65 54438.75 88888.00 2016-07-20 04:12:06.875 202 12751.35 208.75 54438.78 88888.00 2016-07-20 04:12:07.000 202 12751.30 208.78 54438.75 88888.00 2016-07-20 04:12:07.125 202 12751.23 208.82 54438.75 88888.00 2016-07-20 04:12:07.250 202 12751.20 208.88 54438.78 88888.00 2016-07-20 04:12:07.375 202 12751.23 208.93 54438.78 88888.00 2016-07-20 04:12:07.500 202 12751.25 209.03 54438.80 88888.00 2016-07-20 04:12:07.625 202 12751.20 209.05 54438.82 88888.00 2016-07-20 04:12:07.750 202 12751.15 209.15 54438.82 88888.00 2016-07-20 04:12:07.875 202 12751.12 209.20 54438.80 88888.00 2016-07-20 04:12:08.000 202 12751.10 209.25 54438.80 88888.00 2016-07-20 04:12:08.125 202 12751.08 209.30 54438.82 88888.00 2016-07-20 04:12:08.250 202 12751.05 209.30 54438.82 88888.00 2016-07-20 04:12:08.375 202 12751.10 209.35 54438.82 88888.00 2016-07-20 04:12:08.500 202 12751.08 209.43 54438.82 88888.00 2016-07-20 04:12:08.625 202 12751.08 209.47 54438.85 88888.00 2016-07-20 04:12:08.750 202 12751.12 209.55 54438.82 88888.00 2016-07-20 04:12:08.875 202 12751.10 209.57 54438.85 88888.00 2016-07-20 04:12:09.000 202 12751.08 209.62 54438.85 88888.00 2016-07-20 04:12:09.125 202 12751.05 209.68 54438.85 88888.00 2016-07-20 04:12:09.250 202 12751.02 209.72 54438.90 88888.00 2016-07-20 04:12:09.375 202 12750.98 209.80 54438.90 88888.00 2016-07-20 04:12:09.500 202 12750.98 209.82 54438.88 88888.00 2016-07-20 04:12:09.625 202 12751.02 209.88 54438.88 88888.00 2016-07-20 04:12:09.750 202 12751.05 209.90 54438.88 88888.00 2016-07-20 04:12:09.875 202 12751.10 209.97 54438.90 88888.00 2016-07-20 04:12:10.000 202 12751.10 210.00 54438.85 88888.00 2016-07-20 04:12:10.125 202 12751.12 210.05 54438.90 88888.00 2016-07-20 04:12:10.250 202 12751.10 210.10 54438.90 88888.00 2016-07-20 04:12:10.375 202 12751.08 210.18 54438.90 88888.00 2016-07-20 04:12:10.500 202 12750.98 210.20 54438.90 88888.00 2016-07-20 04:12:10.625 202 12750.95 210.22 54438.90 88888.00 2016-07-20 04:12:10.750 202 12750.95 210.28 54438.90 88888.00 2016-07-20 04:12:10.875 202 12751.00 210.30 54438.90 88888.00 2016-07-20 04:12:11.000 202 12750.98 210.35 54438.90 88888.00 2016-07-20 04:12:11.125 202 12750.92 210.35 54438.90 88888.00 2016-07-20 04:12:11.250 202 12750.88 210.38 54438.93 88888.00 2016-07-20 04:12:11.375 202 12750.90 210.43 54438.95 88888.00 2016-07-20 04:12:11.500 202 12750.85 210.45 54438.95 88888.00 2016-07-20 04:12:11.625 202 12750.80 210.47 54438.93 88888.00 2016-07-20 04:12:11.750 202 12750.77 210.47 54438.93 88888.00 2016-07-20 04:12:11.875 202 12750.77 210.50 54438.93 88888.00 2016-07-20 04:12:12.000 202 12750.88 210.53 54438.93 88888.00 2016-07-20 04:12:12.125 202 12750.83 210.55 54438.95 88888.00 2016-07-20 04:12:12.250 202 12750.70 210.57 54438.95 88888.00 2016-07-20 04:12:12.375 202 12750.73 210.62 54438.95 88888.00 2016-07-20 04:12:12.500 202 12750.75 210.68 54438.97 88888.00 2016-07-20 04:12:12.625 202 12750.80 210.72 54439.00 88888.00 2016-07-20 04:12:12.750 202 12750.83 210.75 54438.97 88888.00 2016-07-20 04:12:12.875 202 12750.77 210.78 54439.00 88888.00 2016-07-20 04:12:13.000 202 12750.65 210.75 54439.00 88888.00 2016-07-20 04:12:13.125 202 12750.55 210.78 54439.03 88888.00 2016-07-20 04:12:13.250 202 12750.58 210.80 54439.03 88888.00 2016-07-20 04:12:13.375 202 12750.65 210.80 54439.03 88888.00 2016-07-20 04:12:13.500 202 12750.58 210.82 54439.03 88888.00 2016-07-20 04:12:13.625 202 12750.52 210.85 54439.03 88888.00 2016-07-20 04:12:13.750 202 12750.52 210.85 54439.05 88888.00 2016-07-20 04:12:13.875 202 12750.58 210.90 54439.05 88888.00 2016-07-20 04:12:14.000 202 12750.52 210.93 54439.05 88888.00 2016-07-20 04:12:14.125 202 12750.50 210.93 54439.07 88888.00 2016-07-20 04:12:14.250 202 12750.45 210.93 54439.07 88888.00 2016-07-20 04:12:14.375 202 12750.38 210.97 54439.10 88888.00 2016-07-20 04:12:14.500 202 12750.35 211.03 54439.10 88888.00 2016-07-20 04:12:14.625 202 12750.38 211.07 54439.12 88888.00 2016-07-20 04:12:14.750 202 12750.40 211.07 54439.10 88888.00 2016-07-20 04:12:14.875 202 12750.35 211.10 54439.10 88888.00 2016-07-20 04:12:15.000 202 12750.30 211.12 54439.12 88888.00 2016-07-20 04:12:15.125 202 12750.30 211.15 54439.15 88888.00 2016-07-20 04:12:15.250 202 12750.30 211.12 54439.15 88888.00 2016-07-20 04:12:15.375 202 12750.30 211.15 54439.15 88888.00 2016-07-20 04:12:15.500 202 12750.30 211.18 54439.18 88888.00 2016-07-20 04:12:15.625 202 12750.30 211.22 54439.18 88888.00 2016-07-20 04:12:15.750 202 12750.30 211.25 54439.18 88888.00 2016-07-20 04:12:15.875 202 12750.38 211.25 54439.18 88888.00 2016-07-20 04:12:16.000 202 12750.35 211.28 54439.20 88888.00 2016-07-20 04:12:16.125 202 12750.25 211.30 54439.20 88888.00 2016-07-20 04:12:16.250 202 12750.15 211.30 54439.22 88888.00 2016-07-20 04:12:16.375 202 12750.20 211.35 54439.22 88888.00 2016-07-20 04:12:16.500 202 12750.23 211.38 54439.22 88888.00 2016-07-20 04:12:16.625 202 12750.23 211.40 54439.22 88888.00 2016-07-20 04:12:16.750 202 12750.17 211.43 54439.22 88888.00 2016-07-20 04:12:16.875 202 12750.15 211.45 54439.22 88888.00 2016-07-20 04:12:17.000 202 12750.20 211.45 54439.25 88888.00 2016-07-20 04:12:17.125 202 12750.25 211.47 54439.28 88888.00 2016-07-20 04:12:17.250 202 12750.27 211.53 54439.28 88888.00 2016-07-20 04:12:17.375 202 12750.25 211.55 54439.28 88888.00 2016-07-20 04:12:17.500 202 12750.20 211.60 54439.28 88888.00 2016-07-20 04:12:17.625 202 12750.15 211.62 54439.32 88888.00 2016-07-20 04:12:17.750 202 12750.17 211.62 54439.30 88888.00 2016-07-20 04:12:17.875 202 12750.15 211.62 54439.32 88888.00 2016-07-20 04:12:18.000 202 12750.12 211.65 54439.32 88888.00 2016-07-20 04:12:18.125 202 12750.10 211.68 54439.38 88888.00 2016-07-20 04:12:18.250 202 12750.08 211.72 54439.35 88888.00 2016-07-20 04:12:18.375 202 12750.05 211.72 54439.38 88888.00 2016-07-20 04:12:18.500 202 12750.08 211.78 54439.40 88888.00 2016-07-20 04:12:18.625 202 12750.12 211.78 54439.40 88888.00 2016-07-20 04:12:18.750 202 12750.12 211.78 54439.43 88888.00 2016-07-20 04:12:18.875 202 12750.05 211.82 54439.45 88888.00 2016-07-20 04:12:19.000 202 12749.98 211.85 54439.43 88888.00 2016-07-20 04:12:19.125 202 12749.92 211.85 54439.45 88888.00 2016-07-20 04:12:19.250 202 12749.85 211.82 54439.45 88888.00 2016-07-20 04:12:19.375 202 12749.75 211.85 54439.45 88888.00 2016-07-20 04:12:19.500 202 12749.77 211.88 54439.47 88888.00 2016-07-20 04:12:19.625 202 12749.77 211.90 54439.50 88888.00 2016-07-20 04:12:19.750 202 12749.75 211.95 54439.50 88888.00 2016-07-20 04:12:19.875 202 12749.75 211.95 54439.53 88888.00 2016-07-20 04:12:20.000 202 12749.67 211.97 54439.55 88888.00 2016-07-20 04:12:20.125 202 12749.70 212.03 54439.57 88888.00 2016-07-20 04:12:20.250 202 12749.77 212.00 54439.60 88888.00 2016-07-20 04:12:20.375 202 12749.77 212.03 54439.62 88888.00 2016-07-20 04:12:20.500 202 12749.75 212.03 54439.62 88888.00 2016-07-20 04:12:20.625 202 12749.73 212.03 54439.62 88888.00 2016-07-20 04:12:20.750 202 12749.65 212.05 54439.65 88888.00 2016-07-20 04:12:20.875 202 12749.58 212.07 54439.65 88888.00 2016-07-20 04:12:21.000 202 12749.58 212.12 54439.68 88888.00 2016-07-20 04:12:21.125 202 12749.60 212.15 54439.70 88888.00 2016-07-20 04:12:21.250 202 12749.55 212.15 54439.70 88888.00 2016-07-20 04:12:21.375 202 12749.55 212.15 54439.72 88888.00 2016-07-20 04:12:21.500 202 12749.55 212.22 54439.72 88888.00 2016-07-20 04:12:21.625 202 12749.50 212.22 54439.75 88888.00 2016-07-20 04:12:21.750 202 12749.42 212.25 54439.75 88888.00 2016-07-20 04:12:21.875 202 12749.45 212.28 54439.80 88888.00 2016-07-20 04:12:22.000 202 12749.45 212.30 54439.80 88888.00 2016-07-20 04:12:22.125 202 12749.42 212.32 54439.85 88888.00 2016-07-20 04:12:22.250 202 12749.38 212.30 54439.88 88888.00 2016-07-20 04:12:22.375 202 12749.35 212.35 54439.88 88888.00 2016-07-20 04:12:22.500 202 12749.38 212.35 54439.88 88888.00 2016-07-20 04:12:22.625 202 12749.38 212.38 54439.90 88888.00 2016-07-20 04:12:22.750 202 12749.48 212.43 54439.90 88888.00 2016-07-20 04:12:22.875 202 12749.42 212.45 54439.95 88888.00 2016-07-20 04:12:23.000 202 12749.38 212.47 54439.97 88888.00 2016-07-20 04:12:23.125 202 12749.38 212.45 54439.97 88888.00 2016-07-20 04:12:23.250 202 12749.40 212.45 54440.00 88888.00 2016-07-20 04:12:23.375 202 12749.40 212.47 54440.03 88888.00 2016-07-20 04:12:23.500 202 12749.35 212.50 54440.03 88888.00 2016-07-20 04:12:23.625 202 12749.30 212.55 54440.03 88888.00 2016-07-20 04:12:23.750 202 12749.25 212.57 54440.07 88888.00 2016-07-20 04:12:23.875 202 12749.27 212.57 54440.07 88888.00 2016-07-20 04:12:24.000 202 12749.20 212.60 54440.10 88888.00 2016-07-20 04:12:24.125 202 12749.15 212.65 54440.12 88888.00 2016-07-20 04:12:24.250 202 12749.15 212.68 54440.18 88888.00 2016-07-20 04:12:24.375 202 12749.23 212.68 54440.18 88888.00 2016-07-20 04:12:24.500 202 12749.20 212.70 54440.18 88888.00 2016-07-20 04:12:24.625 202 12749.12 212.72 54440.20 88888.00 2016-07-20 04:12:24.750 202 12749.08 212.72 54440.20 88888.00 2016-07-20 04:12:24.875 202 12749.10 212.80 54440.22 88888.00 2016-07-20 04:12:25.000 202 12749.10 212.82 54440.25 88888.00 2016-07-20 04:12:25.125 202 12749.05 212.85 54440.28 88888.00 2016-07-20 04:12:25.250 202 12749.02 212.90 54440.32 88888.00 2016-07-20 04:12:25.375 202 12749.02 212.93 54440.32 88888.00 2016-07-20 04:12:25.500 202 12749.02 212.97 54440.35 88888.00 2016-07-20 04:12:25.625 202 12749.05 212.97 54440.35 88888.00 2016-07-20 04:12:25.750 202 12749.05 213.03 54440.38 88888.00 2016-07-20 04:12:25.875 202 12748.98 213.05 54440.40 88888.00 2016-07-20 04:12:26.000 202 12748.92 213.07 54440.43 88888.00 2016-07-20 04:12:26.125 202 12748.95 213.12 54440.45 88888.00 2016-07-20 04:12:26.250 202 12748.92 213.12 54440.50 88888.00 2016-07-20 04:12:26.375 202 12748.92 213.18 54440.50 88888.00 2016-07-20 04:12:26.500 202 12748.90 213.22 54440.53 88888.00 2016-07-20 04:12:26.625 202 12748.88 213.25 54440.55 88888.00 2016-07-20 04:12:26.750 202 12748.85 213.28 54440.57 88888.00 2016-07-20 04:12:26.875 202 12748.80 213.30 54440.57 88888.00 2016-07-20 04:12:27.000 202 12748.80 213.32 54440.60 88888.00 2016-07-20 04:12:27.125 202 12748.75 213.38 54440.65 88888.00 2016-07-20 04:12:27.250 202 12748.70 213.40 54440.65 88888.00 2016-07-20 04:12:27.375 202 12748.70 213.43 54440.70 88888.00 2016-07-20 04:12:27.500 202 12748.73 213.45 54440.70 88888.00 2016-07-20 04:12:27.625 202 12748.75 213.45 54440.70 88888.00 2016-07-20 04:12:27.750 202 12748.67 213.45 54440.75 88888.00 2016-07-20 04:12:27.875 202 12748.60 213.47 54440.78 88888.00 2016-07-20 04:12:28.000 202 12748.60 213.53 54440.80 88888.00 2016-07-20 04:12:28.125 202 12748.58 213.57 54440.80 88888.00 2016-07-20 04:12:28.250 202 12748.48 213.57 54440.82 88888.00 2016-07-20 04:12:28.375 202 12748.55 213.57 54440.85 88888.00 2016-07-20 04:12:28.500 202 12748.52 213.60 54440.88 88888.00 2016-07-20 04:12:28.625 202 12748.42 213.60 54440.93 88888.00 2016-07-20 04:12:28.750 202 12748.38 213.65 54440.95 88888.00 2016-07-20 04:12:28.875 202 12748.35 213.68 54441.00 88888.00 2016-07-20 04:12:29.000 202 12748.33 213.68 54441.00 88888.00 2016-07-20 04:12:29.125 202 12748.33 213.72 54441.03 88888.00 2016-07-20 04:12:29.250 202 12748.30 213.72 54441.05 88888.00 2016-07-20 04:12:29.375 202 12748.20 213.72 54441.07 88888.00 2016-07-20 04:12:29.500 202 12748.15 213.75 54441.10 88888.00 2016-07-20 04:12:29.625 202 12748.17 213.78 54441.15 88888.00 2016-07-20 04:12:29.750 202 12748.08 213.82 54441.20 88888.00 2016-07-20 04:12:29.875 202 12748.02 213.82 54441.22 88888.00 2016-07-20 04:12:30.000 202 12748.05 213.85 54441.25 88888.00 2016-07-20 04:12:30.125 202 12748.05 213.88 54441.28 88888.00 2016-07-20 04:12:30.250 202 12748.00 213.90 54441.32 88888.00 2016-07-20 04:12:30.375 202 12747.98 213.90 54441.32 88888.00 2016-07-20 04:12:30.500 202 12747.90 213.93 54441.35 88888.00 2016-07-20 04:12:30.625 202 12747.88 213.90 54441.38 88888.00 2016-07-20 04:12:30.750 202 12747.88 213.95 54441.40 88888.00 2016-07-20 04:12:30.875 202 12747.88 213.97 54441.43 88888.00 2016-07-20 04:12:31.000 202 12747.85 214.00 54441.47 88888.00 2016-07-20 04:12:31.125 202 12747.88 214.03 54441.53 88888.00 2016-07-20 04:12:31.250 202 12747.88 214.05 54441.53 88888.00 2016-07-20 04:12:31.375 202 12747.77 214.07 54441.57 88888.00 2016-07-20 04:12:31.500 202 12747.67 214.10 54441.60 88888.00 2016-07-20 04:12:31.625 202 12747.67 214.10 54441.60 88888.00 2016-07-20 04:12:31.750 202 12747.70 214.12 54441.62 88888.00 2016-07-20 04:12:31.875 202 12747.67 214.15 54441.65 88888.00 2016-07-20 04:12:32.000 202 12747.65 214.18 54441.68 88888.00 2016-07-20 04:12:32.125 202 12747.58 214.18 54441.72 88888.00 2016-07-20 04:12:32.250 202 12747.52 214.18 54441.75 88888.00 2016-07-20 04:12:32.375 202 12747.55 214.20 54441.80 88888.00 2016-07-20 04:12:32.500 202 12747.52 214.22 54441.80 88888.00 2016-07-20 04:12:32.625 202 12747.48 214.25 54441.82 88888.00 2016-07-20 04:12:32.750 202 12747.42 214.30 54441.88 88888.00 2016-07-20 04:12:32.875 202 12747.38 214.28 54441.90 88888.00 2016-07-20 04:12:33.000 202 12747.42 214.30 54441.93 88888.00 2016-07-20 04:12:33.125 202 12747.38 214.38 54441.95 88888.00 2016-07-20 04:12:33.250 202 12747.33 214.35 54442.03 88888.00 2016-07-20 04:12:33.375 202 12747.30 214.35 54442.00 88888.00 2016-07-20 04:12:33.500 202 12747.30 214.38 54442.03 88888.00 2016-07-20 04:12:33.625 202 12747.23 214.38 54442.07 88888.00 2016-07-20 04:12:33.750 202 12747.20 214.38 54442.07 88888.00 2016-07-20 04:12:33.875 202 12747.23 214.38 54442.10 88888.00 2016-07-20 04:12:34.000 202 12747.20 214.38 54442.12 88888.00 2016-07-20 04:12:34.125 202 12747.17 214.43 54442.15 88888.00 2016-07-20 04:12:34.250 202 12747.10 214.43 54442.18 88888.00 2016-07-20 04:12:34.375 202 12747.10 214.45 54442.20 88888.00 2016-07-20 04:12:34.500 202 12747.08 214.43 54442.22 88888.00 2016-07-20 04:12:34.625 202 12747.08 214.43 54442.28 88888.00 2016-07-20 04:12:34.750 202 12747.02 214.45 54442.30 88888.00 2016-07-20 04:12:34.875 202 12746.98 214.47 54442.32 88888.00 2016-07-20 04:12:35.000 202 12746.98 214.50 54442.35 88888.00 2016-07-20 04:12:35.125 202 12746.92 214.50 54442.38 88888.00 2016-07-20 04:12:35.250 202 12746.90 214.53 54442.38 88888.00 2016-07-20 04:12:35.375 202 12746.88 214.50 54442.43 88888.00 2016-07-20 04:12:35.500 202 12746.83 214.53 54442.45 88888.00 2016-07-20 04:12:35.625 202 12746.85 214.53 54442.47 88888.00 2016-07-20 04:12:35.750 202 12746.90 214.57 54442.50 88888.00 2016-07-20 04:12:35.875 202 12746.85 214.60 54442.55 88888.00 2016-07-20 04:12:36.000 202 12746.85 214.62 54442.57 88888.00 2016-07-20 04:12:36.125 202 12746.83 214.62 54442.60 88888.00 2016-07-20 04:12:36.250 202 12746.75 214.65 54442.62 88888.00 2016-07-20 04:12:36.375 202 12746.75 214.68 54442.65 88888.00 2016-07-20 04:12:36.500 202 12746.67 214.70 54442.68 88888.00 2016-07-20 04:12:36.625 202 12746.60 214.72 54442.70 88888.00 2016-07-20 04:12:36.750 202 12746.58 214.78 54442.72 88888.00 2016-07-20 04:12:36.875 202 12746.58 214.80 54442.75 88888.00 2016-07-20 04:12:37.000 202 12746.58 214.78 54442.75 88888.00 2016-07-20 04:12:37.125 202 12746.50 214.80 54442.80 88888.00 2016-07-20 04:12:37.250 202 12746.50 214.85 54442.82 88888.00 2016-07-20 04:12:37.375 202 12746.52 214.93 54442.82 88888.00 2016-07-20 04:12:37.500 202 12746.45 214.95 54442.88 88888.00 2016-07-20 04:12:37.625 202 12746.42 214.97 54442.93 88888.00 2016-07-20 04:12:37.750 202 12746.42 215.00 54442.93 88888.00 2016-07-20 04:12:37.875 202 12746.40 215.03 54442.95 88888.00 2016-07-20 04:12:38.000 202 12746.33 215.10 54442.97 88888.00 2016-07-20 04:12:38.125 202 12746.27 215.12 54443.00 88888.00 2016-07-20 04:12:38.250 202 12746.25 215.18 54443.05 88888.00 2016-07-20 04:12:38.375 202 12746.30 215.20 54443.05 88888.00 2016-07-20 04:12:38.500 202 12746.17 215.22 54443.07 88888.00 2016-07-20 04:12:38.625 202 12746.10 215.22 54443.07 88888.00 2016-07-20 04:12:38.750 202 12746.12 215.28 54443.10 88888.00 2016-07-20 04:12:38.875 202 12746.20 215.30 54443.15 88888.00 2016-07-20 04:12:39.000 202 12746.17 215.35 54443.15 88888.00 2016-07-20 04:12:39.125 202 12746.08 215.38 54443.20 88888.00 2016-07-20 04:12:39.250 202 12746.02 215.43 54443.22 88888.00 2016-07-20 04:12:39.375 202 12746.05 215.47 54443.25 88888.00 2016-07-20 04:12:39.500 202 12746.00 215.50 54443.25 88888.00 2016-07-20 04:12:39.625 202 12745.92 215.55 54443.25 88888.00 2016-07-20 04:12:39.750 202 12745.88 215.57 54443.28 88888.00 2016-07-20 04:12:39.875 202 12745.88 215.62 54443.30 88888.00 2016-07-20 04:12:40.000 202 12745.85 215.70 54443.32 88888.00 2016-07-20 04:12:40.125 202 12745.80 215.72 54443.38 88888.00 2016-07-20 04:12:40.250 202 12745.75 215.78 54443.40 88888.00 2016-07-20 04:12:40.375 202 12745.73 215.80 54443.43 88888.00 2016-07-20 04:12:40.500 202 12745.67 215.85 54443.47 88888.00 2016-07-20 04:12:40.625 202 12745.65 215.88 54443.50 88888.00 2016-07-20 04:12:40.750 202 12745.55 215.95 54443.50 88888.00 2016-07-20 04:12:40.875 202 12745.50 216.00 54443.50 88888.00 2016-07-20 04:12:41.000 202 12745.45 216.00 54443.50 88888.00 2016-07-20 04:12:41.125 202 12745.42 216.05 54443.57 88888.00 2016-07-20 04:12:41.250 202 12745.40 216.10 54443.60 88888.00 2016-07-20 04:12:41.375 202 12745.38 216.12 54443.60 88888.00 2016-07-20 04:12:41.500 202 12745.27 216.18 54443.62 88888.00 2016-07-20 04:12:41.625 202 12745.23 216.20 54443.65 88888.00 2016-07-20 04:12:41.750 202 12745.20 216.25 54443.68 88888.00 2016-07-20 04:12:41.875 202 12745.20 216.30 54443.70 88888.00 2016-07-20 04:12:42.000 202 12745.15 216.32 54443.75 88888.00 2016-07-20 04:12:42.125 202 12745.10 216.40 54443.75 88888.00 2016-07-20 04:12:42.250 202 12745.02 216.43 54443.78 88888.00 2016-07-20 04:12:42.375 202 12744.92 216.47 54443.78 88888.00 2016-07-20 04:12:42.500 202 12744.83 216.53 54443.80 88888.00 2016-07-20 04:12:42.625 202 12744.80 216.57 54443.85 88888.00 2016-07-20 04:12:42.750 202 12744.80 216.62 54443.88 88888.00 2016-07-20 04:12:42.875 202 12744.83 216.68 54443.90 88888.00 2016-07-20 04:12:43.000 202 12744.83 216.70 54443.90 88888.00 2016-07-20 04:12:43.125 202 12744.77 216.72 54443.93 88888.00 2016-07-20 04:12:43.250 202 12744.70 216.75 54443.95 88888.00 2016-07-20 04:12:43.375 202 12744.62 216.78 54443.95 88888.00 2016-07-20 04:12:43.500 202 12744.60 216.80 54443.97 88888.00 2016-07-20 04:12:43.625 202 12744.55 216.85 54443.97 88888.00 2016-07-20 04:12:43.750 202 12744.48 216.90 54444.00 88888.00 2016-07-20 04:12:43.875 202 12744.40 216.93 54444.03 88888.00 2016-07-20 04:12:44.000 202 12744.35 216.95 54444.05 88888.00 2016-07-20 04:12:44.125 202 12744.27 217.05 54444.05 88888.00 2016-07-20 04:12:44.250 202 12744.20 217.12 54444.10 88888.00 2016-07-20 04:12:44.375 202 12744.20 217.15 54444.15 88888.00 2016-07-20 04:12:44.500 202 12744.15 217.18 54444.18 88888.00 2016-07-20 04:12:44.625 202 12744.08 217.22 54444.20 88888.00 2016-07-20 04:12:44.750 202 12744.05 217.28 54444.22 88888.00 2016-07-20 04:12:44.875 202 12744.00 217.28 54444.22 88888.00 2016-07-20 04:12:45.000 202 12743.92 217.32 54444.22 88888.00 2016-07-20 04:12:45.125 202 12743.83 217.38 54444.25 88888.00 2016-07-20 04:12:45.250 202 12743.70 217.40 54444.28 88888.00 2016-07-20 04:12:45.375 202 12743.67 217.43 54444.30 88888.00 2016-07-20 04:12:45.500 202 12743.65 217.50 54444.35 88888.00 2016-07-20 04:12:45.625 202 12743.60 217.53 54444.35 88888.00 2016-07-20 04:12:45.750 202 12743.52 217.57 54444.38 88888.00 2016-07-20 04:12:45.875 202 12743.45 217.62 54444.40 88888.00 2016-07-20 04:12:46.000 202 12743.38 217.65 54444.43 88888.00 2016-07-20 04:12:46.125 202 12743.35 217.65 54444.43 88888.00 2016-07-20 04:12:46.250 202 12743.25 217.68 54444.45 88888.00 2016-07-20 04:12:46.375 202 12743.23 217.70 54444.47 88888.00 2016-07-20 04:12:46.500 202 12743.20 217.75 54444.47 88888.00 2016-07-20 04:12:46.625 202 12743.10 217.80 54444.50 88888.00 2016-07-20 04:12:46.750 202 12743.02 217.85 54444.55 88888.00 2016-07-20 04:12:46.875 202 12742.95 217.90 54444.60 88888.00 2016-07-20 04:12:47.000 202 12742.90 217.93 54444.62 88888.00 2016-07-20 04:12:47.125 202 12742.83 218.00 54444.62 88888.00 2016-07-20 04:12:47.250 202 12742.80 218.05 54444.62 88888.00 2016-07-20 04:12:47.375 202 12742.80 218.07 54444.65 88888.00 2016-07-20 04:12:47.500 202 12742.70 218.12 54444.65 88888.00 2016-07-20 04:12:47.625 202 12742.65 218.12 54444.68 88888.00 2016-07-20 04:12:47.750 202 12742.62 218.18 54444.72 88888.00 2016-07-20 04:12:47.875 202 12742.55 218.22 54444.75 88888.00 2016-07-20 04:12:48.000 202 12742.52 218.25 54444.78 88888.00 2016-07-20 04:12:48.125 202 12742.45 218.32 54444.78 88888.00 2016-07-20 04:12:48.250 202 12742.38 218.35 54444.78 88888.00 2016-07-20 04:12:48.375 202 12742.33 218.38 54444.80 88888.00 2016-07-20 04:12:48.500 202 12742.27 218.40 54444.82 88888.00 2016-07-20 04:12:48.625 202 12742.23 218.45 54444.85 88888.00 2016-07-20 04:12:48.750 202 12742.12 218.50 54444.88 88888.00 2016-07-20 04:12:48.875 202 12742.10 218.55 54444.88 88888.00 2016-07-20 04:12:49.000 202 12742.00 218.60 54444.93 88888.00 2016-07-20 04:12:49.125 202 12741.92 218.68 54444.93 88888.00 2016-07-20 04:12:49.250 202 12741.85 218.70 54444.93 88888.00 2016-07-20 04:12:49.375 202 12741.80 218.68 54444.93 88888.00 2016-07-20 04:12:49.500 202 12741.75 218.75 54444.95 88888.00 2016-07-20 04:12:49.625 202 12741.67 218.82 54444.97 88888.00 2016-07-20 04:12:49.750 202 12741.58 218.88 54445.03 88888.00 2016-07-20 04:12:49.875 202 12741.58 218.93 54445.05 88888.00 2016-07-20 04:12:50.000 202 12741.55 218.95 54445.05 88888.00 2016-07-20 04:12:50.125 202 12741.42 219.00 54445.07 88888.00 2016-07-20 04:12:50.250 202 12741.30 219.05 54445.10 88888.00 2016-07-20 04:12:50.375 202 12741.25 219.07 54445.10 88888.00 2016-07-20 04:12:50.500 202 12741.23 219.15 54445.12 88888.00 2016-07-20 04:12:50.625 202 12741.20 219.20 54445.15 88888.00 2016-07-20 04:12:50.750 202 12741.15 219.20 54445.18 88888.00 2016-07-20 04:12:50.875 202 12741.10 219.25 54445.20 88888.00 2016-07-20 04:12:51.000 202 12741.10 219.30 54445.22 88888.00 2016-07-20 04:12:51.125 202 12741.02 219.35 54445.25 88888.00 2016-07-20 04:12:51.250 202 12740.92 219.40 54445.25 88888.00 2016-07-20 04:12:51.375 202 12740.83 219.45 54445.25 88888.00 2016-07-20 04:12:51.500 202 12740.77 219.50 54445.28 88888.00 2016-07-20 04:12:51.625 202 12740.77 219.55 54445.28 88888.00 2016-07-20 04:12:51.750 202 12740.75 219.57 54445.30 88888.00 2016-07-20 04:12:51.875 202 12740.67 219.65 54445.30 88888.00 2016-07-20 04:12:52.000 202 12740.58 219.70 54445.32 88888.00 2016-07-20 04:12:52.125 202 12740.58 219.75 54445.35 88888.00 2016-07-20 04:12:52.250 202 12740.60 219.80 54445.38 88888.00 2016-07-20 04:12:52.375 202 12740.50 219.85 54445.43 88888.00 2016-07-20 04:12:52.500 202 12740.40 219.88 54445.43 88888.00 2016-07-20 04:12:52.625 202 12740.42 219.93 54445.45 88888.00 2016-07-20 04:12:52.750 202 12740.42 219.93 54445.47 88888.00 2016-07-20 04:12:52.875 202 12740.27 219.97 54445.50 88888.00 2016-07-20 04:12:53.000 202 12740.17 220.03 54445.50 88888.00 2016-07-20 04:12:53.125 202 12740.10 220.05 54445.53 88888.00 2016-07-20 04:12:53.250 202 12740.02 220.10 54445.55 88888.00 2016-07-20 04:12:53.375 202 12740.05 220.15 54445.55 88888.00 2016-07-20 04:12:53.500 202 12740.05 220.18 54445.55 88888.00 2016-07-20 04:12:53.625 202 12740.02 220.20 54445.55 88888.00 2016-07-20 04:12:53.750 202 12739.95 220.28 54445.55 88888.00 2016-07-20 04:12:53.875 202 12739.90 220.32 54445.57 88888.00 2016-07-20 04:12:54.000 202 12739.83 220.35 54445.62 88888.00 2016-07-20 04:12:54.125 202 12739.80 220.40 54445.62 88888.00 2016-07-20 04:12:54.250 202 12739.73 220.45 54445.62 88888.00 2016-07-20 04:12:54.375 202 12739.73 220.50 54445.65 88888.00 2016-07-20 04:12:54.500 202 12739.65 220.55 54445.68 88888.00 2016-07-20 04:12:54.625 202 12739.67 220.60 54445.72 88888.00 2016-07-20 04:12:54.750 202 12739.62 220.70 54445.72 88888.00 2016-07-20 04:12:54.875 202 12739.55 220.70 54445.75 88888.00 2016-07-20 04:12:55.000 202 12739.52 220.72 54445.75 88888.00 2016-07-20 04:12:55.125 202 12739.48 220.78 54445.78 88888.00 2016-07-20 04:12:55.250 202 12739.33 220.80 54445.78 88888.00 2016-07-20 04:12:55.375 202 12739.30 220.88 54445.78 88888.00 2016-07-20 04:12:55.500 202 12739.35 220.90 54445.80 88888.00 2016-07-20 04:12:55.625 202 12739.27 220.93 54445.80 88888.00 2016-07-20 04:12:55.750 202 12739.20 220.97 54445.78 88888.00 2016-07-20 04:12:55.875 202 12739.12 221.03 54445.80 88888.00 2016-07-20 04:12:56.000 202 12739.08 221.07 54445.82 88888.00 2016-07-20 04:12:56.125 202 12739.08 221.12 54445.88 88888.00 2016-07-20 04:12:56.250 202 12739.00 221.15 54445.88 88888.00 2016-07-20 04:12:56.375 202 12739.00 221.22 54445.90 88888.00 2016-07-20 04:12:56.500 202 12739.00 221.28 54445.90 88888.00 2016-07-20 04:12:56.625 202 12738.95 221.30 54445.88 88888.00 2016-07-20 04:12:56.750 202 12738.85 221.35 54445.90 88888.00 2016-07-20 04:12:56.875 202 12738.80 221.35 54445.90 88888.00 2016-07-20 04:12:57.000 202 12738.77 221.43 54445.90 88888.00 2016-07-20 04:12:57.125 202 12738.80 221.50 54445.95 88888.00 2016-07-20 04:12:57.250 202 12738.73 221.53 54445.97 88888.00 2016-07-20 04:12:57.375 202 12738.65 221.57 54446.00 88888.00 2016-07-20 04:12:57.500 202 12738.58 221.60 54446.00 88888.00 2016-07-20 04:12:57.625 202 12738.50 221.65 54446.03 88888.00 2016-07-20 04:12:57.750 202 12738.45 221.65 54446.03 88888.00 2016-07-20 04:12:57.875 202 12738.40 221.68 54446.03 88888.00 2016-07-20 04:12:58.000 202 12738.38 221.72 54446.05 88888.00 2016-07-20 04:12:58.125 202 12738.40 221.78 54446.07 88888.00 2016-07-20 04:12:58.250 202 12738.33 221.80 54446.10 88888.00 2016-07-20 04:12:58.375 202 12738.30 221.85 54446.10 88888.00 2016-07-20 04:12:58.500 202 12738.25 221.90 54446.12 88888.00 2016-07-20 04:12:58.625 202 12738.25 221.95 54446.12 88888.00 2016-07-20 04:12:58.750 202 12738.25 222.00 54446.12 88888.00 2016-07-20 04:12:58.875 202 12738.15 222.00 54446.15 88888.00 2016-07-20 04:12:59.000 202 12738.08 222.03 54446.18 88888.00 2016-07-20 04:12:59.125 202 12738.12 222.18 54446.28 88888.00 2016-07-20 04:12:59.250 202 12737.98 222.15 54446.25 88888.00 2016-07-20 04:12:59.375 202 12737.90 222.10 54446.22 88888.00 2016-07-20 04:12:59.500 202 12737.88 222.12 54446.22 88888.00 2016-07-20 04:12:59.625 202 12737.90 222.18 54446.20 88888.00 2016-07-20 04:12:59.750 202 12737.88 222.25 54446.22 88888.00 2016-07-20 04:12:59.875 202 12737.83 222.28 54446.25 88888.00 2016-07-20 04:13:00.000 202 12737.83 222.32 54446.28 88888.00 2016-07-20 04:13:00.125 202 12737.83 222.35 54446.28 88888.00 2016-07-20 04:13:00.250 202 12737.73 222.38 54446.28 88888.00 2016-07-20 04:13:00.375 202 12737.70 222.43 54446.30 88888.00 2016-07-20 04:13:00.500 202 12737.67 222.45 54446.32 88888.00 2016-07-20 04:13:00.625 202 12737.62 222.47 54446.38 88888.00 2016-07-20 04:13:00.750 202 12737.55 222.53 54446.38 88888.00 2016-07-20 04:13:00.875 202 12737.48 222.57 54446.38 88888.00 2016-07-20 04:13:01.000 202 12737.42 222.60 54446.38 88888.00 2016-07-20 04:13:01.125 202 12737.42 222.65 54446.40 88888.00 2016-07-20 04:13:01.250 202 12737.40 222.70 54446.43 88888.00 2016-07-20 04:13:01.375 202 12737.40 222.70 54446.43 88888.00 2016-07-20 04:13:01.500 202 12737.30 222.78 54446.43 88888.00 2016-07-20 04:13:01.625 202 12737.17 222.82 54446.43 88888.00 2016-07-20 04:13:01.750 202 12737.17 222.82 54446.45 88888.00 2016-07-20 04:13:01.875 202 12737.12 222.90 54446.47 88888.00 2016-07-20 04:13:02.000 202 12737.10 222.90 54446.50 88888.00 2016-07-20 04:13:02.125 202 12737.02 222.97 54446.50 88888.00 2016-07-20 04:13:02.250 202 12736.92 223.00 54446.53 88888.00 2016-07-20 04:13:02.375 202 12736.92 223.05 54446.50 88888.00 2016-07-20 04:13:02.500 202 12736.90 223.07 54446.53 88888.00 2016-07-20 04:13:02.625 202 12736.85 223.12 54446.53 88888.00 2016-07-20 04:13:02.750 202 12736.85 223.18 54446.53 88888.00 2016-07-20 04:13:02.875 202 12736.83 223.22 54446.57 88888.00 2016-07-20 04:13:03.000 202 12736.80 223.25 54446.57 88888.00 2016-07-20 04:13:03.125 202 12736.73 223.28 54446.57 88888.00 2016-07-20 04:13:03.250 202 12736.65 223.32 54446.57 88888.00 2016-07-20 04:13:03.375 202 12736.62 223.35 54446.60 88888.00 2016-07-20 04:13:03.500 202 12736.62 223.40 54446.57 88888.00 2016-07-20 04:13:03.625 202 12736.62 223.45 54446.60 88888.00 2016-07-20 04:13:03.750 202 12736.58 223.50 54446.62 88888.00 2016-07-20 04:13:03.875 202 12736.52 223.53 54446.65 88888.00 2016-07-20 04:13:04.000 202 12736.52 223.55 54446.65 88888.00 2016-07-20 04:13:04.125 202 12736.50 223.55 54446.68 88888.00 2016-07-20 04:13:04.250 202 12736.48 223.60 54446.70 88888.00 2016-07-20 04:13:04.375 202 12736.48 223.62 54446.70 88888.00 2016-07-20 04:13:04.500 202 12736.42 223.68 54446.70 88888.00 2016-07-20 04:13:04.625 202 12736.38 223.72 54446.70 88888.00 2016-07-20 04:13:04.750 202 12736.33 223.75 54446.70 88888.00 2016-07-20 04:13:04.875 202 12736.33 223.78 54446.72 88888.00 2016-07-20 04:13:05.000 202 12736.35 223.80 54446.72 88888.00 2016-07-20 04:13:05.125 202 12736.40 223.85 54446.72 88888.00 2016-07-20 04:13:05.250 202 12736.35 223.90 54446.72 88888.00 2016-07-20 04:13:05.375 202 12736.30 223.93 54446.78 88888.00 2016-07-20 04:13:05.500 202 12736.25 223.95 54446.78 88888.00 2016-07-20 04:13:05.625 202 12736.25 223.97 54446.78 88888.00 2016-07-20 04:13:05.750 202 12736.17 224.00 54446.80 88888.00 2016-07-20 04:13:05.875 202 12736.10 224.05 54446.78 88888.00 2016-07-20 04:13:06.000 202 12736.08 224.07 54446.80 88888.00 2016-07-20 04:13:06.125 202 12736.08 224.10 54446.80 88888.00 2016-07-20 04:13:06.250 202 12736.05 224.12 54446.82 88888.00 2016-07-20 04:13:06.375 202 12736.12 224.18 54446.85 88888.00 2016-07-20 04:13:06.500 202 12736.10 224.22 54446.85 88888.00 2016-07-20 04:13:06.625 202 12736.05 224.22 54446.85 88888.00 2016-07-20 04:13:06.750 202 12736.00 224.25 54446.88 88888.00 2016-07-20 04:13:06.875 202 12735.98 224.25 54446.90 88888.00 2016-07-20 04:13:07.000 202 12735.95 224.30 54446.90 88888.00 2016-07-20 04:13:07.125 202 12735.95 224.32 54446.90 88888.00 2016-07-20 04:13:07.250 202 12735.88 224.32 54446.90 88888.00 2016-07-20 04:13:07.375 202 12735.85 224.38 54446.93 88888.00 2016-07-20 04:13:07.500 202 12735.83 224.38 54446.90 88888.00 2016-07-20 04:13:07.625 202 12735.85 224.40 54446.93 88888.00 2016-07-20 04:13:07.750 202 12735.80 224.43 54446.93 88888.00 2016-07-20 04:13:07.875 202 12735.73 224.45 54446.97 88888.00 2016-07-20 04:13:08.000 202 12735.73 224.47 54446.97 88888.00 2016-07-20 04:13:08.125 202 12735.73 224.50 54447.00 88888.00 2016-07-20 04:13:08.250 202 12735.65 224.53 54447.03 88888.00 2016-07-20 04:13:08.375 202 12735.67 224.55 54447.03 88888.00 2016-07-20 04:13:08.500 202 12735.67 224.55 54447.05 88888.00 2016-07-20 04:13:08.625 202 12735.58 224.55 54447.05 88888.00 2016-07-20 04:13:08.750 202 12735.55 224.60 54447.07 88888.00 2016-07-20 04:13:08.875 202 12735.52 224.62 54447.10 88888.00 2016-07-20 04:13:09.000 202 12735.50 224.68 54447.07 88888.00 2016-07-20 04:13:09.125 202 12735.48 224.68 54447.10 88888.00 2016-07-20 04:13:09.250 202 12735.40 224.70 54447.12 88888.00 2016-07-20 04:13:09.375 202 12735.40 224.70 54447.12 88888.00 2016-07-20 04:13:09.500 202 12735.35 224.70 54447.15 88888.00 2016-07-20 04:13:09.625 202 12735.30 224.70 54447.12 88888.00 2016-07-20 04:13:09.750 202 12735.30 224.70 54447.12 88888.00 2016-07-20 04:13:09.875 202 12735.30 224.70 54447.15 88888.00 2016-07-20 04:13:10.000 202 12735.30 224.70 54447.15 88888.00 2016-07-20 04:13:10.125 202 12735.27 224.72 54447.18 88888.00 2016-07-20 04:13:10.250 202 12735.20 224.72 54447.22 88888.00 2016-07-20 04:13:10.375 202 12735.17 224.78 54447.20 88888.00 2016-07-20 04:13:10.500 202 12735.15 224.75 54447.20 88888.00 2016-07-20 04:13:10.625 202 12735.08 224.75 54447.20 88888.00 2016-07-20 04:13:10.750 202 12735.02 224.78 54447.20 88888.00 2016-07-20 04:13:10.875 202 12735.00 224.78 54447.22 88888.00 2016-07-20 04:13:11.000 202 12735.00 224.78 54447.20 88888.00 2016-07-20 04:13:11.125 202 12734.95 224.78 54447.22 88888.00 2016-07-20 04:13:11.250 202 12734.92 224.80 54447.22 88888.00 2016-07-20 04:13:11.375 202 12734.98 224.78 54447.25 88888.00 2016-07-20 04:13:11.500 202 12734.98 224.80 54447.25 88888.00 2016-07-20 04:13:11.625 202 12734.98 224.80 54447.25 88888.00 2016-07-20 04:13:11.750 202 12734.95 224.82 54447.28 88888.00 2016-07-20 04:13:11.875 202 12734.90 224.82 54447.30 88888.00 2016-07-20 04:13:12.000 202 12734.90 224.82 54447.28 88888.00 2016-07-20 04:13:12.125 202 12734.83 224.85 54447.28 88888.00 2016-07-20 04:13:12.250 202 12734.75 224.85 54447.25 88888.00 2016-07-20 04:13:12.375 202 12734.80 224.88 54447.28 88888.00 2016-07-20 04:13:12.500 202 12734.77 224.88 54447.30 88888.00 2016-07-20 04:13:12.625 202 12734.70 224.85 54447.30 88888.00 2016-07-20 04:13:12.750 202 12734.70 224.85 54447.32 88888.00 2016-07-20 04:13:12.875 202 12734.73 224.88 54447.32 88888.00 2016-07-20 04:13:13.000 202 12734.67 224.88 54447.32 88888.00 2016-07-20 04:13:13.125 202 12734.62 224.90 54447.30 88888.00 2016-07-20 04:13:13.250 202 12734.60 224.90 54447.32 88888.00 2016-07-20 04:13:13.375 202 12734.60 224.93 54447.35 88888.00 2016-07-20 04:13:13.500 202 12734.55 224.90 54447.32 88888.00 2016-07-20 04:13:13.625 202 12734.52 224.93 54447.32 88888.00 2016-07-20 04:13:13.750 202 12734.55 224.95 54447.35 88888.00 2016-07-20 04:13:13.875 202 12734.55 224.95 54447.38 88888.00 2016-07-20 04:13:14.000 202 12734.50 224.97 54447.38 88888.00 2016-07-20 04:13:14.125 202 12734.52 225.03 54447.35 88888.00 2016-07-20 04:13:14.250 202 12734.52 225.03 54447.38 88888.00 2016-07-20 04:13:14.375 202 12734.52 225.00 54447.40 88888.00 2016-07-20 04:13:14.500 202 12734.42 225.03 54447.40 88888.00 2016-07-20 04:13:14.625 202 12734.42 225.05 54447.43 88888.00 2016-07-20 04:13:14.750 202 12734.42 225.05 54447.40 88888.00 2016-07-20 04:13:14.875 202 12734.40 225.07 54447.40 88888.00 2016-07-20 04:13:15.000 202 12734.35 225.05 54447.40 88888.00 2016-07-20 04:13:15.125 202 12734.30 225.05 54447.38 88888.00 2016-07-20 04:13:15.250 202 12734.25 225.07 54447.43 88888.00 2016-07-20 04:13:15.375 202 12734.27 225.10 54447.40 88888.00 2016-07-20 04:13:15.500 202 12734.25 225.12 54447.40 88888.00 2016-07-20 04:13:15.625 202 12734.17 225.10 54447.38 88888.00 2016-07-20 04:13:15.750 202 12734.17 225.07 54447.40 88888.00 2016-07-20 04:13:15.875 202 12734.17 225.10 54447.40 88888.00 2016-07-20 04:13:16.000 202 12734.17 225.10 54447.43 88888.00 2016-07-20 04:13:16.125 202 12734.10 225.10 54447.43 88888.00 2016-07-20 04:13:16.250 202 12734.02 225.10 54447.47 88888.00 2016-07-20 04:13:16.375 202 12734.02 225.12 54447.45 88888.00 2016-07-20 04:13:16.500 202 12734.05 225.10 54447.45 88888.00 2016-07-20 04:13:16.625 202 12734.00 225.10 54447.47 88888.00 2016-07-20 04:13:16.750 202 12734.00 225.10 54447.45 88888.00 2016-07-20 04:13:16.875 202 12734.02 225.10 54447.45 88888.00 2016-07-20 04:13:17.000 202 12733.98 225.05 54447.45 88888.00 2016-07-20 04:13:17.125 202 12733.92 225.05 54447.45 88888.00 2016-07-20 04:13:17.250 202 12733.85 225.03 54447.45 88888.00 2016-07-20 04:13:17.375 202 12733.83 225.03 54447.45 88888.00 2016-07-20 04:13:17.500 202 12733.88 225.00 54447.45 88888.00 2016-07-20 04:13:17.625 202 12733.90 224.95 54447.45 88888.00 2016-07-20 04:13:17.750 202 12733.85 224.93 54447.43 88888.00 2016-07-20 04:13:17.875 202 12733.73 224.90 54447.43 88888.00 2016-07-20 04:13:18.000 202 12733.65 224.90 54447.43 88888.00 2016-07-20 04:13:18.125 202 12733.65 224.93 54447.45 88888.00 2016-07-20 04:13:18.250 202 12733.65 224.88 54447.47 88888.00 2016-07-20 04:13:18.375 202 12733.65 224.88 54447.47 88888.00 2016-07-20 04:13:18.500 202 12733.67 224.85 54447.47 88888.00 2016-07-20 04:13:18.625 202 12733.70 224.85 54447.45 88888.00 2016-07-20 04:13:18.750 202 12733.73 224.80 54447.45 88888.00 2016-07-20 04:13:18.875 202 12733.67 224.78 54447.45 88888.00 2016-07-20 04:13:19.000 202 12733.67 224.80 54447.45 88888.00 2016-07-20 04:13:19.125 202 12733.65 224.75 54447.45 88888.00 2016-07-20 04:13:19.250 202 12733.65 224.72 54447.43 88888.00 2016-07-20 04:13:19.375 202 12733.65 224.72 54447.45 88888.00 2016-07-20 04:13:19.500 202 12733.60 224.72 54447.43 88888.00 2016-07-20 04:13:19.625 202 12733.55 224.68 54447.43 88888.00 2016-07-20 04:13:19.750 202 12733.50 224.62 54447.43 88888.00 2016-07-20 04:13:19.875 202 12733.48 224.62 54447.45 88888.00 2016-07-20 04:13:20.000 202 12733.55 224.60 54447.43 88888.00 2016-07-20 04:13:20.125 202 12733.60 224.60 54447.43 88888.00 2016-07-20 04:13:20.250 202 12733.52 224.55 54447.40 88888.00 2016-07-20 04:13:20.375 202 12733.55 224.53 54447.40 88888.00 2016-07-20 04:13:20.500 202 12733.55 224.47 54447.40 88888.00 2016-07-20 04:13:20.625 202 12733.50 224.47 54447.40 88888.00 2016-07-20 04:13:20.750 202 12733.45 224.45 54447.40 88888.00 2016-07-20 04:13:20.875 202 12733.48 224.43 54447.40 88888.00 2016-07-20 04:13:21.000 202 12733.50 224.40 54447.40 88888.00 2016-07-20 04:13:21.125 202 12733.52 224.38 54447.40 88888.00 2016-07-20 04:13:21.250 202 12733.48 224.35 54447.43 88888.00 2016-07-20 04:13:21.375 202 12733.42 224.32 54447.40 88888.00 2016-07-20 04:13:21.500 202 12733.48 224.32 54447.38 88888.00 2016-07-20 04:13:21.625 202 12733.50 224.30 54447.35 88888.00 2016-07-20 04:13:21.750 202 12733.42 224.28 54447.35 88888.00 2016-07-20 04:13:21.875 202 12733.40 224.25 54447.32 88888.00 2016-07-20 04:13:22.000 202 12733.50 224.20 54447.32 88888.00 2016-07-20 04:13:22.125 202 12733.52 224.22 54447.35 88888.00 2016-07-20 04:13:22.250 202 12733.50 224.18 54447.32 88888.00 2016-07-20 04:13:22.375 202 12733.55 224.15 54447.32 88888.00 2016-07-20 04:13:22.500 202 12733.58 224.12 54447.30 88888.00 2016-07-20 04:13:22.625 202 12733.60 224.12 54447.30 88888.00 2016-07-20 04:13:22.750 202 12733.65 224.12 54447.30 88888.00 2016-07-20 04:13:22.875 202 12733.62 224.10 54447.28 88888.00 2016-07-20 04:13:23.000 202 12733.60 224.05 54447.25 88888.00 2016-07-20 04:13:23.125 202 12733.60 224.05 54447.28 88888.00 2016-07-20 04:13:23.250 202 12733.62 224.00 54447.25 88888.00 2016-07-20 04:13:23.375 202 12733.67 224.00 54447.22 88888.00 2016-07-20 04:13:23.500 202 12733.73 223.97 54447.22 88888.00 2016-07-20 04:13:23.625 202 12733.75 223.95 54447.22 88888.00 2016-07-20 04:13:23.750 202 12733.80 223.90 54447.20 88888.00 2016-07-20 04:13:23.875 202 12733.83 223.88 54447.20 88888.00 2016-07-20 04:13:24.000 202 12733.85 223.80 54447.20 88888.00 2016-07-20 04:13:24.125 202 12733.85 223.78 54447.20 88888.00 2016-07-20 04:13:24.250 202 12733.92 223.75 54447.20 88888.00 2016-07-20 04:13:24.375 202 12733.88 223.75 54447.18 88888.00 2016-07-20 04:13:24.500 202 12733.90 223.72 54447.15 88888.00 2016-07-20 04:13:24.625 202 12734.00 223.68 54447.18 88888.00 2016-07-20 04:13:24.750 202 12733.98 223.68 54447.15 88888.00 2016-07-20 04:13:24.875 202 12733.95 223.65 54447.15 88888.00 2016-07-20 04:13:25.000 202 12733.95 223.60 54447.15 88888.00 2016-07-20 04:13:25.125 202 12733.95 223.57 54447.15 88888.00 2016-07-20 04:13:25.250 202 12734.00 223.55 54447.15 88888.00 2016-07-20 04:13:25.375 202 12734.05 223.55 54447.15 88888.00 2016-07-20 04:13:25.500 202 12734.05 223.53 54447.12 88888.00 2016-07-20 04:13:25.625 202 12734.00 223.53 54447.10 88888.00 2016-07-20 04:13:25.750 202 12734.02 223.47 54447.10 88888.00 2016-07-20 04:13:25.875 202 12734.10 223.45 54447.12 88888.00 2016-07-20 04:13:26.000 202 12734.10 223.45 54447.10 88888.00 2016-07-20 04:13:26.125 202 12734.10 223.43 54447.10 88888.00 2016-07-20 04:13:26.250 202 12734.08 223.38 54447.10 88888.00 2016-07-20 04:13:26.375 202 12734.12 223.38 54447.05 88888.00 2016-07-20 04:13:26.500 202 12734.15 223.35 54447.05 88888.00 2016-07-20 04:13:26.625 202 12734.23 223.35 54447.03 88888.00 2016-07-20 04:13:26.750 202 12734.20 223.32 54447.03 88888.00 2016-07-20 04:13:26.875 202 12734.17 223.32 54447.03 88888.00 2016-07-20 04:13:27.000 202 12734.15 223.32 54447.03 88888.00 2016-07-20 04:13:27.125 202 12734.20 223.32 54447.03 88888.00 2016-07-20 04:13:27.250 202 12734.23 223.30 54447.03 88888.00 2016-07-20 04:13:27.375 202 12734.27 223.30 54446.97 88888.00 2016-07-20 04:13:27.500 202 12734.25 223.28 54446.95 88888.00 2016-07-20 04:13:27.625 202 12734.25 223.28 54446.95 88888.00 2016-07-20 04:13:27.750 202 12734.33 223.28 54446.95 88888.00 2016-07-20 04:13:27.875 202 12734.40 223.28 54446.93 88888.00 2016-07-20 04:13:28.000 202 12734.42 223.25 54446.93 88888.00 2016-07-20 04:13:28.125 202 12734.38 223.25 54446.95 88888.00 2016-07-20 04:13:28.250 202 12734.33 223.25 54446.93 88888.00 2016-07-20 04:13:28.375 202 12734.38 223.28 54446.93 88888.00 2016-07-20 04:13:28.500 202 12734.45 223.28 54446.90 88888.00 2016-07-20 04:13:28.625 202 12734.42 223.22 54446.88 88888.00 2016-07-20 04:13:28.750 202 12734.42 223.22 54446.88 88888.00 2016-07-20 04:13:28.875 202 12734.45 223.20 54446.85 88888.00 2016-07-20 04:13:29.000 202 12734.45 223.18 54446.82 88888.00 2016-07-20 04:13:29.125 202 12734.50 223.18 54446.82 88888.00 2016-07-20 04:13:29.250 202 12734.50 223.15 54446.80 88888.00 2016-07-20 04:13:29.375 202 12734.52 223.18 54446.80 88888.00 2016-07-20 04:13:29.500 202 12734.55 223.18 54446.80 88888.00 2016-07-20 04:13:29.625 202 12734.52 223.18 54446.78 88888.00 2016-07-20 04:13:29.750 202 12734.50 223.15 54446.78 88888.00 2016-07-20 04:13:29.875 202 12734.60 223.10 54446.78 88888.00 2016-07-20 04:13:30.000 202 12734.67 223.07 54446.80 88888.00 2016-07-20 04:13:30.125 202 12734.73 223.07 54446.75 88888.00 2016-07-20 04:13:30.250 202 12734.67 223.05 54446.72 88888.00 2016-07-20 04:13:30.375 202 12734.73 223.05 54446.72 88888.00 2016-07-20 04:13:30.500 202 12734.77 223.05 54446.70 88888.00 2016-07-20 04:13:30.625 202 12734.80 223.05 54446.70 88888.00 2016-07-20 04:13:30.750 202 12734.83 223.05 54446.70 88888.00 2016-07-20 04:13:30.875 202 12734.85 223.03 54446.70 88888.00 2016-07-20 04:13:31.000 202 12734.83 223.03 54446.70 88888.00 2016-07-20 04:13:31.125 202 12734.90 223.03 54446.68 88888.00 2016-07-20 04:13:31.250 202 12734.92 222.97 54446.65 88888.00 2016-07-20 04:13:31.375 202 12734.95 222.97 54446.65 88888.00 2016-07-20 04:13:31.500 202 12735.02 222.95 54446.62 88888.00 2016-07-20 04:13:31.625 202 12735.02 222.93 54446.65 88888.00 2016-07-20 04:13:31.750 202 12735.00 222.93 54446.65 88888.00 2016-07-20 04:13:31.875 202 12735.00 222.90 54446.62 88888.00 2016-07-20 04:13:32.000 202 12735.08 222.85 54446.60 88888.00 2016-07-20 04:13:32.125 202 12735.15 222.85 54446.60 88888.00 2016-07-20 04:13:32.250 202 12735.10 222.85 54446.57 88888.00 2016-07-20 04:13:32.375 202 12735.12 222.88 54446.55 88888.00 2016-07-20 04:13:32.500 202 12735.20 222.82 54446.53 88888.00 2016-07-20 04:13:32.625 202 12735.27 222.80 54446.50 88888.00 2016-07-20 04:13:32.750 202 12735.30 222.78 54446.50 88888.00 2016-07-20 04:13:32.875 202 12735.38 222.78 54446.50 88888.00 2016-07-20 04:13:33.000 202 12735.45 222.72 54446.47 88888.00 2016-07-20 04:13:33.125 202 12735.48 222.70 54446.47 88888.00 2016-07-20 04:13:33.250 202 12735.45 222.68 54446.47 88888.00 2016-07-20 04:13:33.375 202 12735.48 222.65 54446.45 88888.00 2016-07-20 04:13:33.500 202 12735.52 222.62 54446.43 88888.00 2016-07-20 04:13:33.625 202 12735.55 222.60 54446.40 88888.00 2016-07-20 04:13:33.750 202 12735.55 222.55 54446.38 88888.00 2016-07-20 04:13:33.875 202 12735.58 222.57 54446.38 88888.00 2016-07-20 04:13:34.000 202 12735.65 222.55 54446.38 88888.00 2016-07-20 04:13:34.125 202 12735.70 222.47 54446.35 88888.00 2016-07-20 04:13:34.250 202 12735.73 222.43 54446.32 88888.00 2016-07-20 04:13:34.375 202 12735.83 222.45 54446.32 88888.00 2016-07-20 04:13:34.500 202 12735.90 222.47 54446.32 88888.00 2016-07-20 04:13:34.625 202 12735.95 222.45 54446.32 88888.00 2016-07-20 04:13:34.750 202 12735.90 222.38 54446.30 88888.00 2016-07-20 04:13:34.875 202 12735.95 222.32 54446.25 88888.00 2016-07-20 04:13:35.000 202 12736.00 222.28 54446.25 88888.00 2016-07-20 04:13:35.125 202 12736.00 222.30 54446.22 88888.00 2016-07-20 04:13:35.250 202 12736.02 222.25 54446.20 88888.00 2016-07-20 04:13:35.375 202 12736.08 222.25 54446.18 88888.00 2016-07-20 04:13:35.500 202 12736.08 222.20 54446.18 88888.00 2016-07-20 04:13:35.625 202 12736.15 222.18 54446.18 88888.00 2016-07-20 04:13:35.750 202 12736.27 222.12 54446.15 88888.00 2016-07-20 04:13:35.875 202 12736.27 222.10 54446.15 88888.00 2016-07-20 04:13:36.000 202 12736.25 222.05 54446.12 88888.00 2016-07-20 04:13:36.125 202 12736.25 222.05 54446.12 88888.00 2016-07-20 04:13:36.250 202 12736.25 222.03 54446.12 88888.00 2016-07-20 04:13:36.375 202 12736.33 222.00 54446.10 88888.00 2016-07-20 04:13:36.500 202 12736.38 221.95 54446.05 88888.00 2016-07-20 04:13:36.625 202 12736.40 221.90 54446.05 88888.00 2016-07-20 04:13:36.750 202 12736.48 221.88 54446.05 88888.00 2016-07-20 04:13:36.875 202 12736.55 221.90 54446.05 88888.00 2016-07-20 04:13:37.000 202 12736.55 221.88 54446.05 88888.00 2016-07-20 04:13:37.125 202 12736.52 221.85 54446.00 88888.00 2016-07-20 04:13:37.250 202 12736.58 221.80 54446.00 88888.00 2016-07-20 04:13:37.375 202 12736.62 221.78 54446.00 88888.00 2016-07-20 04:13:37.500 202 12736.58 221.75 54445.97 88888.00 2016-07-20 04:13:37.625 202 12736.50 221.70 54445.95 88888.00 2016-07-20 04:13:37.750 202 12736.52 221.62 54445.95 88888.00 2016-07-20 04:13:37.875 202 12736.60 221.62 54445.95 88888.00 2016-07-20 04:13:38.000 202 12736.60 221.62 54445.95 88888.00 2016-07-20 04:13:38.125 202 12736.67 221.65 54445.95 88888.00 2016-07-20 04:13:38.250 202 12736.70 221.60 54445.93 88888.00 2016-07-20 04:13:38.375 202 12736.70 221.55 54445.90 88888.00 2016-07-20 04:13:38.500 202 12736.67 221.53 54445.90 88888.00 2016-07-20 04:13:38.625 202 12736.73 221.53 54445.93 88888.00 2016-07-20 04:13:38.750 202 12736.73 221.47 54445.90 88888.00 2016-07-20 04:13:38.875 202 12736.70 221.40 54445.88 88888.00 2016-07-20 04:13:39.000 202 12736.75 221.38 54445.85 88888.00 2016-07-20 04:13:39.125 202 12736.83 221.40 54445.85 88888.00 2016-07-20 04:13:39.250 202 12736.80 221.38 54445.85 88888.00 2016-07-20 04:13:39.375 202 12736.80 221.38 54445.82 88888.00 2016-07-20 04:13:39.500 202 12736.83 221.38 54445.88 88888.00 2016-07-20 04:13:39.625 202 12736.88 221.35 54445.85 88888.00 2016-07-20 04:13:39.750 202 12736.83 221.30 54445.82 88888.00 2016-07-20 04:13:39.875 202 12736.77 221.30 54445.85 88888.00 2016-07-20 04:13:40.000 202 12736.83 221.30 54445.82 88888.00 2016-07-20 04:13:40.125 202 12736.83 221.28 54445.78 88888.00 2016-07-20 04:13:40.250 202 12736.75 221.25 54445.80 88888.00 2016-07-20 04:13:40.375 202 12736.73 221.25 54445.75 88888.00 2016-07-20 04:13:40.500 202 12736.75 221.20 54445.72 88888.00 2016-07-20 04:13:40.625 202 12736.75 221.18 54445.72 88888.00 2016-07-20 04:13:40.750 202 12736.75 221.18 54445.75 88888.00 2016-07-20 04:13:40.875 202 12736.80 221.18 54445.75 88888.00 2016-07-20 04:13:41.000 202 12736.77 221.15 54445.72 88888.00 2016-07-20 04:13:41.125 202 12736.77 221.15 54445.70 88888.00 2016-07-20 04:13:41.250 202 12736.75 221.15 54445.70 88888.00 2016-07-20 04:13:41.375 202 12736.75 221.18 54445.70 88888.00 2016-07-20 04:13:41.500 202 12736.70 221.12 54445.68 88888.00 2016-07-20 04:13:41.625 202 12736.73 221.12 54445.68 88888.00 2016-07-20 04:13:41.750 202 12736.70 221.10 54445.65 88888.00 2016-07-20 04:13:41.875 202 12736.67 221.07 54445.62 88888.00 2016-07-20 04:13:42.000 202 12736.65 221.05 54445.60 88888.00 2016-07-20 04:13:42.125 202 12736.67 221.03 54445.62 88888.00 2016-07-20 04:13:42.250 202 12736.65 221.00 54445.65 88888.00 2016-07-20 04:13:42.375 202 12736.65 221.03 54445.62 88888.00 2016-07-20 04:13:42.500 202 12736.62 220.97 54445.60 88888.00 2016-07-20 04:13:42.625 202 12736.62 220.95 54445.62 88888.00 2016-07-20 04:13:42.750 202 12736.62 220.93 54445.60 88888.00 2016-07-20 04:13:42.875 202 12736.58 220.93 54445.57 88888.00 2016-07-20 04:13:43.000 202 12736.58 220.93 54445.57 88888.00 2016-07-20 04:13:43.125 202 12736.60 220.88 54445.57 88888.00 2016-07-20 04:13:43.250 202 12736.55 220.82 54445.57 88888.00 2016-07-20 04:13:43.375 202 12736.58 220.80 54445.55 88888.00 2016-07-20 04:13:43.500 202 12736.60 220.80 54445.55 88888.00 2016-07-20 04:13:43.625 202 12736.65 220.80 54445.55 88888.00 2016-07-20 04:13:43.750 202 12736.67 220.78 54445.55 88888.00 2016-07-20 04:13:43.875 202 12736.60 220.70 54445.50 88888.00 2016-07-20 04:13:44.000 202 12736.52 220.68 54445.50 88888.00 2016-07-20 04:13:44.125 202 12736.52 220.60 54445.50 88888.00 2016-07-20 04:13:44.250 202 12736.52 220.57 54445.50 88888.00 2016-07-20 04:13:44.375 202 12736.58 220.60 54445.47 88888.00 2016-07-20 04:13:44.500 202 12736.52 220.55 54445.47 88888.00 2016-07-20 04:13:44.625 202 12736.55 220.53 54445.45 88888.00 2016-07-20 04:13:44.750 202 12736.48 220.43 54445.35 88888.00 2016-07-20 04:13:44.875 202 12736.50 220.38 54445.38 88888.00 2016-07-20 04:13:45.000 202 12736.48 220.35 54445.43 88888.00 2016-07-20 04:13:45.125 202 12736.42 220.38 54445.43 88888.00 2016-07-20 04:13:45.250 202 12736.45 220.35 54445.43 88888.00 2016-07-20 04:13:45.375 202 12736.50 220.32 54445.40 88888.00 2016-07-20 04:13:45.500 202 12736.45 220.30 54445.38 88888.00 2016-07-20 04:13:45.625 202 12736.42 220.22 54445.35 88888.00 2016-07-20 04:13:45.750 202 12736.45 220.25 54445.35 88888.00 2016-07-20 04:13:45.875 202 12736.48 220.22 54445.38 88888.00 2016-07-20 04:13:46.000 202 12736.45 220.22 54445.38 88888.00 2016-07-20 04:13:46.125 202 12736.42 220.18 54445.38 88888.00 2016-07-20 04:13:46.250 202 12736.35 220.10 54445.35 88888.00 2016-07-20 04:13:46.375 202 12736.33 220.07 54445.32 88888.00 2016-07-20 04:13:46.500 202 12736.35 220.07 54445.35 88888.00 2016-07-20 04:13:46.625 202 12736.35 220.05 54445.32 88888.00 2016-07-20 04:13:46.750 202 12736.30 220.05 54445.30 88888.00 2016-07-20 04:13:46.875 202 12736.27 220.03 54445.28 88888.00 2016-07-20 04:13:47.000 202 12736.25 220.00 54445.28 88888.00 2016-07-20 04:13:47.125 202 12736.23 219.97 54445.25 88888.00 2016-07-20 04:13:47.250 202 12736.20 219.93 54445.25 88888.00 2016-07-20 04:13:47.375 202 12736.17 219.90 54445.25 88888.00 2016-07-20 04:13:47.500 202 12736.20 219.90 54445.20 88888.00 2016-07-20 04:13:47.625 202 12736.23 219.85 54445.20 88888.00 2016-07-20 04:13:47.750 202 12736.17 219.85 54445.20 88888.00 2016-07-20 04:13:47.875 202 12736.15 219.85 54445.20 88888.00 2016-07-20 04:13:48.000 202 12736.15 219.82 54445.18 88888.00 2016-07-20 04:13:48.125 202 12736.08 219.78 54445.18 88888.00 2016-07-20 04:13:48.250 202 12736.00 219.75 54445.15 88888.00 2016-07-20 04:13:48.375 202 12736.05 219.70 54445.15 88888.00 2016-07-20 04:13:48.500 202 12736.02 219.68 54445.15 88888.00 2016-07-20 04:13:48.625 202 12736.00 219.68 54445.12 88888.00 2016-07-20 04:13:48.750 202 12736.02 219.68 54445.10 88888.00 2016-07-20 04:13:48.875 202 12736.00 219.62 54445.05 88888.00 2016-07-20 04:13:49.000 202 12735.98 219.62 54445.05 88888.00 2016-07-20 04:13:49.125 202 12736.02 219.62 54445.05 88888.00 2016-07-20 04:13:49.250 202 12736.00 219.55 54445.05 88888.00 2016-07-20 04:13:49.375 202 12736.08 219.53 54445.03 88888.00 2016-07-20 04:13:49.500 202 12736.12 219.53 54444.97 88888.00 2016-07-20 04:13:49.625 202 12736.02 219.53 54444.97 88888.00 2016-07-20 04:13:49.750 202 12735.98 219.50 54444.95 88888.00 2016-07-20 04:13:49.875 202 12736.00 219.45 54444.93 88888.00 2016-07-20 04:13:50.000 202 12735.98 219.45 54444.90 88888.00 2016-07-20 04:13:50.125 202 12735.92 219.43 54444.90 88888.00 2016-07-20 04:13:50.250 202 12735.85 219.38 54444.88 88888.00 2016-07-20 04:13:50.375 202 12735.83 219.38 54444.88 88888.00 2016-07-20 04:13:50.500 202 12735.85 219.38 54444.85 88888.00 2016-07-20 04:13:50.625 202 12735.80 219.35 54444.85 88888.00 2016-07-20 04:13:50.750 202 12735.80 219.30 54444.82 88888.00 2016-07-20 04:13:50.875 202 12735.83 219.25 54444.80 88888.00 2016-07-20 04:13:51.000 202 12735.77 219.22 54444.78 88888.00 2016-07-20 04:13:51.125 202 12735.80 219.20 54444.75 88888.00 2016-07-20 04:13:51.250 202 12735.80 219.20 54444.72 88888.00 2016-07-20 04:13:51.375 202 12735.80 219.18 54444.70 88888.00 2016-07-20 04:13:51.500 202 12735.75 219.10 54444.68 88888.00 2016-07-20 04:13:51.625 202 12735.70 219.07 54444.68 88888.00 2016-07-20 04:13:51.750 202 12735.75 219.10 54444.65 88888.00 2016-07-20 04:13:51.875 202 12735.77 219.07 54444.62 88888.00 2016-07-20 04:13:52.000 202 12735.83 219.05 54444.60 88888.00 2016-07-20 04:13:52.125 202 12735.83 219.03 54444.57 88888.00 2016-07-20 04:13:52.250 202 12735.88 219.03 54444.57 88888.00 2016-07-20 04:13:52.375 202 12735.90 219.00 54444.55 88888.00 2016-07-20 04:13:52.500 202 12735.80 218.95 54444.53 88888.00 2016-07-20 04:13:52.625 202 12735.70 218.93 54444.50 88888.00 2016-07-20 04:13:52.750 202 12735.70 218.90 54444.47 88888.00 2016-07-20 04:13:52.875 202 12735.70 218.85 54444.45 88888.00 2016-07-20 04:13:53.000 202 12735.73 218.82 54444.45 88888.00 2016-07-20 04:13:53.125 202 12735.80 218.78 54444.45 88888.00 2016-07-20 04:13:53.250 202 12735.75 218.78 54444.40 88888.00 2016-07-20 04:13:53.375 202 12735.75 218.78 54444.40 88888.00 2016-07-20 04:13:53.500 202 12735.70 218.72 54444.38 88888.00 2016-07-20 04:13:53.625 202 12735.70 218.68 54444.38 88888.00 2016-07-20 04:13:53.750 202 12735.73 218.65 54444.35 88888.00 2016-07-20 04:13:53.875 202 12735.70 218.62 54444.35 88888.00 2016-07-20 04:13:54.000 202 12735.70 218.57 54444.30 88888.00 2016-07-20 04:13:54.125 202 12735.70 218.53 54444.28 88888.00 2016-07-20 04:13:54.250 202 12735.62 218.47 54444.28 88888.00 2016-07-20 04:13:54.375 202 12735.58 218.45 54444.25 88888.00 2016-07-20 04:13:54.500 202 12735.60 218.43 54444.25 88888.00 2016-07-20 04:13:54.625 202 12735.62 218.40 54444.22 88888.00 2016-07-20 04:13:54.750 202 12735.58 218.35 54444.20 88888.00 2016-07-20 04:13:54.875 202 12735.62 218.30 54444.20 88888.00 2016-07-20 04:13:55.000 202 12735.70 218.28 54444.15 88888.00 2016-07-20 04:13:55.125 202 12735.70 218.20 54444.12 88888.00 2016-07-20 04:13:55.250 202 12735.67 218.15 54444.12 88888.00 2016-07-20 04:13:55.375 202 12735.67 218.10 54444.10 88888.00 2016-07-20 04:13:55.500 202 12735.65 218.10 54444.10 88888.00 2016-07-20 04:13:55.625 202 12735.65 218.05 54444.07 88888.00 2016-07-20 04:13:55.750 202 12735.67 218.03 54444.05 88888.00 2016-07-20 04:13:55.875 202 12735.65 218.00 54444.03 88888.00 2016-07-20 04:13:56.000 202 12735.62 217.95 54444.00 88888.00 2016-07-20 04:13:56.125 202 12735.55 217.88 54444.00 88888.00 2016-07-20 04:13:56.250 202 12735.52 217.82 54443.95 88888.00 2016-07-20 04:13:56.375 202 12735.60 217.80 54443.95 88888.00 2016-07-20 04:13:56.500 202 12735.60 217.78 54443.93 88888.00 2016-07-20 04:13:56.625 202 12735.58 217.72 54443.93 88888.00 2016-07-20 04:13:56.750 202 12735.62 217.70 54443.90 88888.00 2016-07-20 04:13:56.875 202 12735.58 217.68 54443.88 88888.00 2016-07-20 04:13:57.000 202 12735.55 217.68 54443.88 88888.00 2016-07-20 04:13:57.125 202 12735.58 217.62 54443.85 88888.00 2016-07-20 04:13:57.250 202 12735.52 217.57 54443.82 88888.00 2016-07-20 04:13:57.375 202 12735.50 217.57 54443.80 88888.00 2016-07-20 04:13:57.500 202 12735.45 217.57 54443.78 88888.00 2016-07-20 04:13:57.625 202 12735.48 217.55 54443.75 88888.00 2016-07-20 04:13:57.750 202 12735.52 217.53 54443.72 88888.00 2016-07-20 04:13:57.875 202 12735.55 217.53 54443.70 88888.00 2016-07-20 04:13:58.000 202 12735.50 217.50 54443.65 88888.00 2016-07-20 04:13:58.125 202 12735.45 217.50 54443.65 88888.00 2016-07-20 04:13:58.250 202 12735.40 217.47 54443.65 88888.00 2016-07-20 04:13:58.375 202 12735.38 217.47 54443.62 88888.00 2016-07-20 04:13:58.500 202 12735.38 217.45 54443.62 88888.00 2016-07-20 04:13:58.625 202 12735.38 217.43 54443.57 88888.00 2016-07-20 04:13:58.750 202 12735.33 217.40 54443.57 88888.00 2016-07-20 04:13:58.875 202 12735.30 217.43 54443.55 88888.00 2016-07-20 04:13:59.000 202 12735.35 217.47 54443.50 88888.00 2016-07-20 04:13:59.125 202 12735.30 217.45 54443.50 88888.00 2016-07-20 04:13:59.250 202 12735.30 217.40 54443.50 88888.00 2016-07-20 04:13:59.375 202 12735.30 217.40 54443.45 88888.00 2016-07-20 04:13:59.500 202 12735.25 217.38 54443.45 88888.00 2016-07-20 04:13:59.625 202 12735.23 217.35 54443.43 88888.00 2016-07-20 04:13:59.750 202 12735.20 217.32 54443.38 88888.00 2016-07-20 04:13:59.875 202 12735.20 217.32 54443.38 88888.00 2016-07-20 04:14:00.000 202 12735.23 217.32 54443.35 88888.00 2016-07-20 04:14:00.125 202 12735.20 217.30 54443.32 88888.00 2016-07-20 04:14:00.250 202 12735.15 217.25 54443.30 88888.00 2016-07-20 04:14:00.375 202 12735.15 217.25 54443.30 88888.00 2016-07-20 04:14:00.500 202 12735.12 217.25 54443.28 88888.00 2016-07-20 04:14:00.625 202 12735.17 217.22 54443.25 88888.00 2016-07-20 04:14:00.750 202 12735.17 217.20 54443.22 88888.00 2016-07-20 04:14:00.875 202 12735.23 217.20 54443.22 88888.00 2016-07-20 04:14:01.000 202 12735.20 217.18 54443.18 88888.00 2016-07-20 04:14:01.125 202 12735.20 217.15 54443.15 88888.00 2016-07-20 04:14:01.250 202 12735.20 217.12 54443.12 88888.00 2016-07-20 04:14:01.375 202 12735.23 217.10 54443.10 88888.00 2016-07-20 04:14:01.500 202 12735.25 217.07 54443.10 88888.00 2016-07-20 04:14:01.625 202 12735.25 217.07 54443.10 88888.00 2016-07-20 04:14:01.750 202 12735.25 217.07 54443.07 88888.00 2016-07-20 04:14:01.875 202 12735.23 217.05 54443.05 88888.00 2016-07-20 04:14:02.000 202 12735.23 217.00 54443.03 88888.00 2016-07-20 04:14:02.125 202 12735.25 217.00 54443.00 88888.00 2016-07-20 04:14:02.250 202 12735.20 216.97 54443.00 88888.00 2016-07-20 04:14:02.375 202 12735.17 216.95 54442.95 88888.00 2016-07-20 04:14:02.500 202 12735.17 216.95 54442.95 88888.00 2016-07-20 04:14:02.625 202 12735.20 216.93 54442.95 88888.00 2016-07-20 04:14:02.750 202 12735.20 216.90 54442.93 88888.00 2016-07-20 04:14:02.875 202 12735.17 216.88 54442.88 88888.00 2016-07-20 04:14:03.000 202 12735.17 216.85 54442.88 88888.00 2016-07-20 04:14:03.125 202 12735.20 216.82 54442.88 88888.00 2016-07-20 04:14:03.250 202 12735.17 216.80 54442.85 88888.00 2016-07-20 04:14:03.375 202 12735.17 216.80 54442.85 88888.00 2016-07-20 04:14:03.500 202 12735.20 216.75 54442.82 88888.00 2016-07-20 04:14:03.625 202 12735.17 216.75 54442.80 88888.00 2016-07-20 04:14:03.750 202 12735.17 216.70 54442.75 88888.00 2016-07-20 04:14:03.875 202 12735.17 216.72 54442.75 88888.00 2016-07-20 04:14:04.000 202 12735.17 216.70 54442.72 88888.00 2016-07-20 04:14:04.125 202 12735.15 216.70 54442.70 88888.00 2016-07-20 04:14:04.250 202 12735.17 216.60 54442.70 88888.00 2016-07-20 04:14:04.375 202 12735.17 216.60 54442.68 88888.00 2016-07-20 04:14:04.500 202 12735.23 216.60 54442.65 88888.00 2016-07-20 04:14:04.625 202 12735.23 216.57 54442.60 88888.00 2016-07-20 04:14:04.750 202 12735.17 216.55 54442.60 88888.00 2016-07-20 04:14:04.875 202 12735.10 216.53 54442.60 88888.00 2016-07-20 04:14:05.000 202 12735.08 216.53 54442.57 88888.00 2016-07-20 04:14:05.125 202 12735.12 216.47 54442.55 88888.00 2016-07-20 04:14:05.250 202 12735.10 216.43 54442.55 88888.00 2016-07-20 04:14:05.375 202 12735.10 216.43 54442.50 88888.00 2016-07-20 04:14:05.500 202 12735.12 216.43 54442.47 88888.00 2016-07-20 04:14:05.625 202 12735.12 216.40 54442.45 88888.00 2016-07-20 04:14:05.750 202 12735.15 216.40 54442.45 88888.00 2016-07-20 04:14:05.875 202 12735.10 216.35 54442.43 88888.00 2016-07-20 04:14:06.000 202 12735.08 216.32 54442.43 88888.00 2016-07-20 04:14:06.125 202 12735.08 216.30 54442.40 88888.00 2016-07-20 04:14:06.250 202 12735.00 216.25 54442.40 88888.00 2016-07-20 04:14:06.375 202 12735.00 216.25 54442.40 88888.00 2016-07-20 04:14:06.500 202 12735.00 216.20 54442.40 88888.00 2016-07-20 04:14:06.625 202 12734.98 216.20 54442.38 88888.00 2016-07-20 04:14:06.750 202 12734.88 216.18 54442.35 88888.00 2016-07-20 04:14:06.875 202 12734.85 216.18 54442.32 88888.00 2016-07-20 04:14:07.000 202 12734.88 216.18 54442.32 88888.00 2016-07-20 04:14:07.125 202 12734.85 216.15 54442.30 88888.00 2016-07-20 04:14:07.250 202 12734.75 216.12 54442.30 88888.00 2016-07-20 04:14:07.375 202 12734.80 216.10 54442.28 88888.00 2016-07-20 04:14:07.500 202 12734.83 216.07 54442.22 88888.00 2016-07-20 04:14:07.625 202 12734.80 216.05 54442.22 88888.00 2016-07-20 04:14:07.750 202 12734.80 216.05 54442.20 88888.00 2016-07-20 04:14:07.875 202 12734.80 216.05 54442.18 88888.00 2016-07-20 04:14:08.000 202 12734.80 216.05 54442.15 88888.00 2016-07-20 04:14:08.125 202 12734.80 216.03 54442.12 88888.00 2016-07-20 04:14:08.250 202 12734.83 216.03 54442.10 88888.00 2016-07-20 04:14:08.375 202 12734.83 216.00 54442.07 88888.00 2016-07-20 04:14:08.500 202 12734.73 216.00 54442.07 88888.00 2016-07-20 04:14:08.625 202 12734.73 216.00 54442.05 88888.00 2016-07-20 04:14:08.750 202 12734.75 215.95 54442.05 88888.00 2016-07-20 04:14:08.875 202 12734.77 215.95 54442.00 88888.00 2016-07-20 04:14:09.000 202 12734.80 215.97 54441.97 88888.00 2016-07-20 04:14:09.125 202 12734.77 215.97 54441.95 88888.00 2016-07-20 04:14:09.250 202 12734.67 215.97 54441.95 88888.00 2016-07-20 04:14:09.375 202 12734.67 215.97 54441.90 88888.00 2016-07-20 04:14:09.500 202 12734.73 215.97 54441.90 88888.00 2016-07-20 04:14:09.625 202 12734.80 215.95 54441.88 88888.00 2016-07-20 04:14:09.750 202 12734.83 215.95 54441.85 88888.00 2016-07-20 04:14:09.875 202 12734.75 215.95 54441.82 88888.00 2016-07-20 04:14:10.000 202 12734.67 215.95 54441.80 88888.00 2016-07-20 04:14:10.125 202 12734.67 215.95 54441.80 88888.00 2016-07-20 04:14:10.250 202 12734.67 215.93 54441.78 88888.00 2016-07-20 04:14:10.375 202 12734.75 215.95 54441.75 88888.00 2016-07-20 04:14:10.500 202 12734.75 215.93 54441.75 88888.00 2016-07-20 04:14:10.625 202 12734.73 215.93 54441.72 88888.00 2016-07-20 04:14:10.750 202 12734.73 215.93 54441.70 88888.00 2016-07-20 04:14:10.875 202 12734.73 215.93 54441.70 88888.00 2016-07-20 04:14:11.000 202 12734.73 215.90 54441.70 88888.00 2016-07-20 04:14:11.125 202 12734.73 215.90 54441.68 88888.00 2016-07-20 04:14:11.250 202 12734.67 215.88 54441.65 88888.00 2016-07-20 04:14:11.375 202 12734.65 215.85 54441.62 88888.00 2016-07-20 04:14:11.500 202 12734.65 215.85 54441.62 88888.00 2016-07-20 04:14:11.625 202 12734.60 215.85 54441.60 88888.00 2016-07-20 04:14:11.750 202 12734.60 215.82 54441.57 88888.00 2016-07-20 04:14:11.875 202 12734.60 215.78 54441.57 88888.00 2016-07-20 04:14:12.000 202 12734.58 215.75 54441.57 88888.00 2016-07-20 04:14:12.125 202 12734.60 215.72 54441.55 88888.00 2016-07-20 04:14:12.250 202 12734.60 215.70 54441.53 88888.00 2016-07-20 04:14:12.375 202 12734.62 215.68 54441.53 88888.00 2016-07-20 04:14:12.500 202 12734.62 215.68 54441.53 88888.00 2016-07-20 04:14:12.625 202 12734.58 215.62 54441.50 88888.00 2016-07-20 04:14:12.750 202 12734.58 215.62 54441.50 88888.00 2016-07-20 04:14:12.875 202 12734.60 215.57 54441.50 88888.00 2016-07-20 04:14:13.000 202 12734.55 215.57 54441.47 88888.00 2016-07-20 04:14:13.125 202 12734.48 215.55 54441.47 88888.00 2016-07-20 04:14:13.250 202 12734.42 215.50 54441.45 88888.00 2016-07-20 04:14:13.375 202 12734.40 215.50 54441.43 88888.00 2016-07-20 04:14:13.500 202 12734.35 215.47 54441.43 88888.00 2016-07-20 04:14:13.625 202 12734.35 215.45 54441.38 88888.00 2016-07-20 04:14:13.750 202 12734.38 215.40 54441.38 88888.00 2016-07-20 04:14:13.875 202 12734.42 215.40 54441.35 88888.00 2016-07-20 04:14:14.000 202 12734.42 215.38 54441.32 88888.00 2016-07-20 04:14:14.125 202 12734.38 215.32 54441.32 88888.00 2016-07-20 04:14:14.250 202 12734.33 215.30 54441.32 88888.00 2016-07-20 04:14:14.375 202 12734.40 215.32 54441.32 88888.00 2016-07-20 04:14:14.500 202 12734.40 215.30 54441.30 88888.00 2016-07-20 04:14:14.625 202 12734.35 215.28 54441.28 88888.00 2016-07-20 04:14:14.750 202 12734.30 215.30 54441.25 88888.00 2016-07-20 04:14:14.875 202 12734.27 215.25 54441.20 88888.00 2016-07-20 04:14:15.000 202 12734.40 215.28 54441.18 88888.00 2016-07-20 04:14:15.125 202 12734.45 215.28 54441.18 88888.00 2016-07-20 04:14:15.250 202 12734.40 215.25 54441.18 88888.00 2016-07-20 04:14:15.375 202 12734.35 215.22 54441.12 88888.00 2016-07-20 04:14:15.500 202 12734.27 215.25 54441.15 88888.00 2016-07-20 04:14:15.625 202 12734.25 215.25 54441.12 88888.00 2016-07-20 04:14:15.750 202 12734.23 215.28 54441.07 88888.00 2016-07-20 04:14:15.875 202 12734.23 215.28 54441.05 88888.00 2016-07-20 04:14:16.000 202 12734.20 215.28 54441.03 88888.00 2016-07-20 04:14:16.125 202 12734.20 215.32 54441.05 88888.00 2016-07-20 04:14:16.250 202 12734.17 215.32 54441.03 88888.00 2016-07-20 04:14:16.375 202 12734.17 215.32 54441.00 88888.00 2016-07-20 04:14:16.500 202 12734.17 215.32 54440.97 88888.00 2016-07-20 04:14:16.625 202 12734.17 215.32 54440.97 88888.00 2016-07-20 04:14:16.750 202 12734.20 215.38 54440.93 88888.00 2016-07-20 04:14:16.875 202 12734.23 215.38 54440.90 88888.00 2016-07-20 04:14:17.000 202 12734.30 215.38 54440.88 88888.00 2016-07-20 04:14:17.125 202 12734.25 215.40 54440.85 88888.00 2016-07-20 04:14:17.250 202 12734.17 215.43 54440.82 88888.00 2016-07-20 04:14:17.375 202 12734.17 215.43 54440.82 88888.00 2016-07-20 04:14:17.500 202 12734.12 215.45 54440.82 88888.00 2016-07-20 04:14:17.625 202 12734.15 215.47 54440.80 88888.00 2016-07-20 04:14:17.750 202 12734.20 215.50 54440.78 88888.00 2016-07-20 04:14:17.875 202 12734.20 215.50 54440.78 88888.00 2016-07-20 04:14:18.000 202 12734.23 215.53 54440.75 88888.00 2016-07-20 04:14:18.125 202 12734.25 215.50 54440.72 88888.00 2016-07-20 04:14:18.250 202 12734.20 215.53 54440.70 88888.00 2016-07-20 04:14:18.375 202 12734.20 215.55 54440.68 88888.00 2016-07-20 04:14:18.500 202 12734.17 215.60 54440.65 88888.00 2016-07-20 04:14:18.625 202 12734.17 215.62 54440.62 88888.00 2016-07-20 04:14:18.750 202 12734.20 215.62 54440.62 88888.00 2016-07-20 04:14:18.875 202 12734.20 215.65 54440.62 88888.00 2016-07-20 04:14:19.000 202 12734.20 215.68 54440.62 88888.00 2016-07-20 04:14:19.125 202 12734.17 215.68 54440.60 88888.00 2016-07-20 04:14:19.250 202 12734.10 215.70 54440.60 88888.00 2016-07-20 04:14:19.375 202 12734.10 215.78 54440.60 88888.00 2016-07-20 04:14:19.500 202 12734.12 215.78 54440.57 88888.00 2016-07-20 04:14:19.625 202 12734.08 215.78 54440.55 88888.00 2016-07-20 04:14:19.750 202 12734.08 215.82 54440.50 88888.00 2016-07-20 04:14:19.875 202 12734.12 215.82 54440.47 88888.00 2016-07-20 04:14:20.000 202 12734.10 215.85 54440.47 88888.00 2016-07-20 04:14:20.125 202 12734.15 215.82 54440.47 88888.00 2016-07-20 04:14:20.250 202 12734.10 215.82 54440.45 88888.00 2016-07-20 04:14:20.375 202 12734.10 215.85 54440.43 88888.00 2016-07-20 04:14:20.500 202 12734.08 215.88 54440.40 88888.00 2016-07-20 04:14:20.625 202 12734.02 215.88 54440.38 88888.00 2016-07-20 04:14:20.750 202 12734.10 215.93 54440.38 88888.00 2016-07-20 04:14:20.875 202 12734.15 216.00 54440.40 88888.00 2016-07-20 04:14:21.000 202 12734.08 215.97 54440.35 88888.00 2016-07-20 04:14:21.125 202 12734.02 215.97 54440.32 88888.00 2016-07-20 04:14:21.250 202 12733.95 215.97 54440.32 88888.00 2016-07-20 04:14:21.375 202 12733.92 215.97 54440.30 88888.00 2016-07-20 04:14:21.500 202 12733.90 215.97 54440.30 88888.00 2016-07-20 04:14:21.625 202 12733.90 215.97 54440.28 88888.00 2016-07-20 04:14:21.750 202 12733.90 215.97 54440.25 88888.00 2016-07-20 04:14:21.875 202 12733.85 216.00 54440.25 88888.00 2016-07-20 04:14:22.000 202 12733.83 216.03 54440.22 88888.00 2016-07-20 04:14:22.125 202 12733.80 216.05 54440.20 88888.00 2016-07-20 04:14:22.250 202 12733.83 216.03 54440.18 88888.00 2016-07-20 04:14:22.375 202 12733.83 216.03 54440.18 88888.00 2016-07-20 04:14:22.500 202 12733.80 216.05 54440.15 88888.00 2016-07-20 04:14:22.625 202 12733.75 216.05 54440.10 88888.00 2016-07-20 04:14:22.750 202 12733.75 216.05 54440.10 88888.00 2016-07-20 04:14:22.875 202 12733.73 216.05 54440.10 88888.00 2016-07-20 04:14:23.000 202 12733.73 216.07 54440.07 88888.00 2016-07-20 04:14:23.125 202 12733.77 216.07 54440.05 88888.00 2016-07-20 04:14:23.250 202 12733.70 216.07 54440.07 88888.00 2016-07-20 04:14:23.375 202 12733.67 216.10 54440.05 88888.00 2016-07-20 04:14:23.500 202 12733.65 216.10 54440.03 88888.00 2016-07-20 04:14:23.625 202 12733.65 216.12 54440.00 88888.00 2016-07-20 04:14:23.750 202 12733.65 216.12 54439.95 88888.00 2016-07-20 04:14:23.875 202 12733.65 216.12 54439.93 88888.00 2016-07-20 04:14:24.000 202 12733.62 216.12 54439.90 88888.00 2016-07-20 04:14:24.125 202 12733.60 216.12 54439.90 88888.00 2016-07-20 04:14:24.250 202 12733.62 216.12 54439.90 88888.00 2016-07-20 04:14:24.375 202 12733.60 216.15 54439.88 88888.00 2016-07-20 04:14:24.500 202 12733.58 216.15 54439.82 88888.00 2016-07-20 04:14:24.625 202 12733.55 216.18 54439.82 88888.00 2016-07-20 04:14:24.750 202 12733.52 216.15 54439.80 88888.00 2016-07-20 04:14:24.875 202 12733.58 216.15 54439.80 88888.00 2016-07-20 04:14:25.000 202 12733.58 216.18 54439.78 88888.00 2016-07-20 04:14:25.125 202 12733.55 216.22 54439.75 88888.00 2016-07-20 04:14:25.250 202 12733.50 216.20 54439.72 88888.00 2016-07-20 04:14:25.375 202 12733.45 216.22 54439.72 88888.00 2016-07-20 04:14:25.500 202 12733.48 216.25 54439.70 88888.00 2016-07-20 04:14:25.625 202 12733.48 216.22 54439.68 88888.00 2016-07-20 04:14:25.750 202 12733.48 216.22 54439.65 88888.00 2016-07-20 04:14:25.875 202 12733.45 216.25 54439.60 88888.00 2016-07-20 04:14:26.000 202 12733.45 216.28 54439.57 88888.00 2016-07-20 04:14:26.125 202 12733.45 216.25 54439.53 88888.00 2016-07-20 04:14:26.250 202 12733.45 216.25 54439.53 88888.00 2016-07-20 04:14:26.375 202 12733.42 216.25 54439.53 88888.00 2016-07-20 04:14:26.500 202 12733.42 216.28 54439.50 88888.00 2016-07-20 04:14:26.625 202 12733.45 216.25 54439.45 88888.00 2016-07-20 04:14:26.750 202 12733.45 216.28 54439.43 88888.00 2016-07-20 04:14:26.875 202 12733.45 216.30 54439.43 88888.00 2016-07-20 04:14:27.000 202 12733.40 216.30 54439.40 88888.00 2016-07-20 04:14:27.125 202 12733.40 216.30 54439.38 88888.00 2016-07-20 04:14:27.250 202 12733.40 216.30 54439.35 88888.00 2016-07-20 04:14:27.375 202 12733.40 216.28 54439.32 88888.00 2016-07-20 04:14:27.500 202 12733.33 216.28 54439.30 88888.00 2016-07-20 04:14:27.625 202 12733.35 216.28 54439.28 88888.00 2016-07-20 04:14:27.750 202 12733.42 216.28 54439.25 88888.00 2016-07-20 04:14:27.875 202 12733.45 216.30 54439.22 88888.00 2016-07-20 04:14:28.000 202 12733.35 216.30 54439.20 88888.00 2016-07-20 04:14:28.125 202 12733.33 216.30 54439.18 88888.00 2016-07-20 04:14:28.250 202 12733.30 216.30 54439.12 88888.00 2016-07-20 04:14:28.375 202 12733.30 216.30 54439.10 88888.00 2016-07-20 04:14:28.500 202 12733.27 216.30 54439.07 88888.00 2016-07-20 04:14:28.625 202 12733.30 216.30 54439.05 88888.00 2016-07-20 04:14:28.750 202 12733.25 216.28 54439.03 88888.00 2016-07-20 04:14:28.875 202 12733.23 216.28 54439.00 88888.00 2016-07-20 04:14:29.000 202 12733.23 216.28 54438.97 88888.00 2016-07-20 04:14:29.125 202 12733.23 216.28 54438.95 88888.00 2016-07-20 04:14:29.250 202 12733.17 216.25 54438.93 88888.00 2016-07-20 04:14:29.375 202 12733.20 216.25 54438.90 88888.00 2016-07-20 04:14:29.500 202 12733.20 216.25 54438.88 88888.00 2016-07-20 04:14:29.625 202 12733.20 216.25 54438.82 88888.00 2016-07-20 04:14:29.750 202 12733.20 216.25 54438.80 88888.00 2016-07-20 04:14:29.875 202 12733.17 216.22 54438.75 88888.00 2016-07-20 04:14:30.000 202 12733.17 216.18 54438.70 88888.00 2016-07-20 04:14:30.125 202 12733.12 216.18 54438.70 88888.00 2016-07-20 04:14:30.250 202 12733.00 216.15 54438.65 88888.00 2016-07-20 04:14:30.375 202 12732.98 216.18 54438.62 88888.00 2016-07-20 04:14:30.500 202 12733.00 216.18 54438.60 88888.00 2016-07-20 04:14:30.625 202 12733.00 216.18 54438.57 88888.00 2016-07-20 04:14:30.750 202 12733.05 216.15 54438.53 88888.00 2016-07-20 04:14:30.875 202 12733.05 216.12 54438.47 88888.00 2016-07-20 04:14:31.000 202 12733.02 216.12 54438.45 88888.00 2016-07-20 04:14:31.125 202 12733.02 216.12 54438.45 88888.00 2016-07-20 04:14:31.250 202 12733.02 216.15 54438.43 88888.00 2016-07-20 04:14:31.375 202 12733.00 216.12 54438.40 88888.00 2016-07-20 04:14:31.500 202 12732.98 216.10 54438.35 88888.00 2016-07-20 04:14:31.625 202 12733.00 216.07 54438.32 88888.00 2016-07-20 04:14:31.750 202 12732.98 216.05 54438.30 88888.00 2016-07-20 04:14:31.875 202 12733.00 216.05 54438.28 88888.00 2016-07-20 04:14:32.000 202 12732.98 216.03 54438.25 88888.00 2016-07-20 04:14:32.125 202 12733.00 216.00 54438.22 88888.00 2016-07-20 04:14:32.250 202 12732.95 216.00 54438.18 88888.00 2016-07-20 04:14:32.375 202 12732.95 216.00 54438.15 88888.00 2016-07-20 04:14:32.500 202 12732.95 215.97 54438.10 88888.00 2016-07-20 04:14:32.625 202 12732.98 215.95 54438.05 88888.00 2016-07-20 04:14:32.750 202 12732.98 215.95 54438.03 88888.00 2016-07-20 04:14:32.875 202 12732.98 215.95 54438.03 88888.00 2016-07-20 04:14:33.000 202 12732.98 215.93 54437.97 88888.00 2016-07-20 04:14:33.125 202 12732.90 215.85 54437.95 88888.00 2016-07-20 04:14:33.250 202 12732.83 215.82 54437.90 88888.00 2016-07-20 04:14:33.375 202 12732.85 215.82 54437.88 88888.00 2016-07-20 04:14:33.500 202 12732.88 215.82 54437.88 88888.00 2016-07-20 04:14:33.625 202 12732.88 215.80 54437.82 88888.00 2016-07-20 04:14:33.750 202 12732.85 215.78 54437.78 88888.00 2016-07-20 04:14:33.875 202 12732.83 215.75 54437.75 88888.00 2016-07-20 04:14:34.000 202 12732.83 215.70 54437.72 88888.00 2016-07-20 04:14:34.125 202 12732.83 215.68 54437.68 88888.00 2016-07-20 04:14:34.250 202 12732.77 215.68 54437.68 88888.00 2016-07-20 04:14:34.375 202 12732.80 215.68 54437.68 88888.00 2016-07-20 04:14:34.500 202 12732.77 215.65 54437.60 88888.00 2016-07-20 04:14:34.625 202 12732.80 215.60 54437.55 88888.00 2016-07-20 04:14:34.750 202 12732.75 215.57 54437.55 88888.00 2016-07-20 04:14:34.875 202 12732.70 215.57 54437.55 88888.00 2016-07-20 04:14:35.000 202 12732.67 215.53 54437.53 88888.00 2016-07-20 04:14:35.125 202 12732.65 215.50 54437.53 88888.00 2016-07-20 04:14:35.250 202 12732.65 215.47 54437.47 88888.00 2016-07-20 04:14:35.375 202 12732.62 215.47 54437.45 88888.00 2016-07-20 04:14:35.500 202 12732.58 215.47 54437.40 88888.00 2016-07-20 04:14:35.625 202 12732.55 215.45 54437.38 88888.00 2016-07-20 04:14:35.750 202 12732.48 215.43 54437.32 88888.00 2016-07-20 04:14:35.875 202 12732.40 215.38 54437.30 88888.00 2016-07-20 04:14:36.000 202 12732.38 215.35 54437.22 88888.00 2016-07-20 04:14:36.125 202 12732.45 215.30 54437.20 88888.00 2016-07-20 04:14:36.250 202 12732.40 215.28 54437.20 88888.00 2016-07-20 04:14:36.375 202 12732.45 215.28 54437.18 88888.00 2016-07-20 04:14:36.500 202 12732.42 215.25 54437.12 88888.00 2016-07-20 04:14:36.625 202 12732.38 215.20 54437.07 88888.00 2016-07-20 04:14:36.750 202 12732.45 215.18 54437.03 88888.00 2016-07-20 04:14:36.875 202 12732.52 215.20 54437.03 88888.00 2016-07-20 04:14:37.000 202 12732.50 215.18 54437.03 88888.00 2016-07-20 04:14:37.125 202 12732.48 215.15 54436.97 88888.00 2016-07-20 04:14:37.250 202 12732.42 215.10 54436.93 88888.00 2016-07-20 04:14:37.375 202 12732.45 215.07 54436.93 88888.00 2016-07-20 04:14:37.500 202 12732.48 215.07 54436.88 88888.00 2016-07-20 04:14:37.625 202 12732.45 215.00 54436.82 88888.00 2016-07-20 04:14:37.750 202 12732.48 215.03 54436.85 88888.00 2016-07-20 04:14:37.875 202 12732.52 215.00 54436.82 88888.00 2016-07-20 04:14:38.000 202 12732.48 214.93 54436.75 88888.00 2016-07-20 04:14:38.125 202 12732.40 214.85 54436.72 88888.00 2016-07-20 04:14:38.250 202 12732.33 214.82 54436.68 88888.00 2016-07-20 04:14:38.375 202 12732.35 214.80 54436.65 88888.00 2016-07-20 04:14:38.500 202 12732.40 214.80 54436.62 88888.00 2016-07-20 04:14:38.625 202 12732.45 214.75 54436.60 88888.00 2016-07-20 04:14:38.750 202 12732.45 214.70 54436.57 88888.00 2016-07-20 04:14:38.875 202 12732.42 214.68 54436.53 88888.00 2016-07-20 04:14:39.000 202 12732.42 214.68 54436.50 88888.00 2016-07-20 04:14:39.125 202 12732.45 214.62 54436.45 88888.00 2016-07-20 04:14:39.250 202 12732.40 214.57 54436.43 88888.00 2016-07-20 04:14:39.375 202 12732.48 214.57 54436.40 88888.00 2016-07-20 04:14:39.500 202 12732.48 214.53 54436.38 88888.00 2016-07-20 04:14:39.625 202 12732.48 214.47 54436.32 88888.00 2016-07-20 04:14:39.750 202 12732.50 214.45 54436.28 88888.00 2016-07-20 04:14:39.875 202 12732.50 214.43 54436.25 88888.00 2016-07-20 04:14:40.000 202 12732.50 214.40 54436.22 88888.00 2016-07-20 04:14:40.125 202 12732.55 214.38 54436.20 88888.00 2016-07-20 04:14:40.250 202 12732.52 214.35 54436.18 88888.00 2016-07-20 04:14:40.375 202 12732.55 214.35 54436.15 88888.00 2016-07-20 04:14:40.500 202 12732.60 214.32 54436.10 88888.00 2016-07-20 04:14:40.625 202 12732.67 214.28 54436.07 88888.00 2016-07-20 04:14:40.750 202 12732.70 214.22 54436.05 88888.00 2016-07-20 04:14:40.875 202 12732.67 214.20 54436.00 88888.00 2016-07-20 04:14:41.000 202 12732.60 214.18 54436.00 88888.00 2016-07-20 04:14:41.125 202 12732.62 214.18 54435.97 88888.00 2016-07-20 04:14:41.250 202 12732.67 214.10 54435.90 88888.00 2016-07-20 04:14:41.375 202 12732.73 214.07 54435.90 88888.00 2016-07-20 04:14:41.500 202 12732.85 214.20 54435.97 88888.00 2016-07-20 04:14:41.625 202 12732.83 214.15 54435.93 88888.00 2016-07-20 04:14:41.750 202 12732.65 214.00 54435.80 88888.00 2016-07-20 04:14:41.875 202 12732.52 213.90 54435.78 88888.00 2016-07-20 04:14:42.000 202 12732.55 213.90 54435.75 88888.00 2016-07-20 04:14:42.125 202 12732.58 213.90 54435.70 88888.00 2016-07-20 04:14:42.250 202 12732.58 213.82 54435.68 88888.00 2016-07-20 04:14:42.375 202 12732.60 213.78 54435.65 88888.00 2016-07-20 04:14:42.500 202 12732.58 213.75 54435.62 88888.00 2016-07-20 04:14:42.625 202 12732.60 213.72 54435.60 88888.00 2016-07-20 04:14:42.750 202 12732.62 213.68 54435.55 88888.00 2016-07-20 04:14:42.875 202 12732.58 213.65 54435.53 88888.00 2016-07-20 04:14:43.000 202 12732.58 213.62 54435.47 88888.00 2016-07-20 04:14:43.125 202 12732.62 213.57 54435.45 88888.00 2016-07-20 04:14:43.250 202 12732.65 213.53 54435.40 88888.00 2016-07-20 04:14:43.375 202 12732.67 213.47 54435.38 88888.00 2016-07-20 04:14:43.500 202 12732.60 213.45 54435.35 88888.00 2016-07-20 04:14:43.625 202 12732.50 213.43 54435.30 88888.00 2016-07-20 04:14:43.750 202 12732.42 213.40 54435.30 88888.00 2016-07-20 04:14:43.875 202 12732.45 213.38 54435.25 88888.00 2016-07-20 04:14:44.000 202 12732.48 213.32 54435.22 88888.00 2016-07-20 04:14:44.125 202 12732.52 213.28 54435.22 88888.00 2016-07-20 04:14:44.250 202 12732.58 213.20 54435.20 88888.00 2016-07-20 04:14:44.375 202 12732.55 213.18 54435.18 88888.00 2016-07-20 04:14:44.500 202 12732.48 213.12 54435.15 88888.00 2016-07-20 04:14:44.625 202 12732.42 213.10 54435.10 88888.00 2016-07-20 04:14:44.750 202 12732.38 213.03 54435.07 88888.00 2016-07-20 04:14:44.875 202 12732.40 212.95 54435.05 88888.00 2016-07-20 04:14:45.000 202 12732.42 212.90 54435.03 88888.00 2016-07-20 04:14:45.125 202 12732.42 212.85 54435.00 88888.00 2016-07-20 04:14:45.250 202 12732.42 212.78 54434.95 88888.00 2016-07-20 04:14:45.375 202 12732.45 212.75 54434.90 88888.00 2016-07-20 04:14:45.500 202 12732.48 212.72 54434.85 88888.00 2016-07-20 04:14:45.625 202 12732.48 212.68 54434.85 88888.00 2016-07-20 04:14:45.750 202 12732.45 212.62 54434.82 88888.00 2016-07-20 04:14:45.875 202 12732.52 212.57 54434.82 88888.00 2016-07-20 04:14:46.000 202 12732.58 212.53 54434.78 88888.00 2016-07-20 04:14:46.125 202 12732.60 212.50 54434.75 88888.00 2016-07-20 04:14:46.250 202 12732.52 212.45 54434.70 88888.00 2016-07-20 04:14:46.375 202 12732.52 212.45 54434.68 88888.00 2016-07-20 04:14:46.500 202 12732.55 212.43 54434.68 88888.00 2016-07-20 04:14:46.625 202 12732.58 212.38 54434.62 88888.00 2016-07-20 04:14:46.750 202 12732.58 212.35 54434.57 88888.00 2016-07-20 04:14:46.875 202 12732.55 212.35 54434.55 88888.00 2016-07-20 04:14:47.000 202 12732.55 212.32 54434.53 88888.00 2016-07-20 04:14:47.125 202 12732.58 212.28 54434.53 88888.00 2016-07-20 04:14:47.250 202 12732.52 212.22 54434.50 88888.00 2016-07-20 04:14:47.375 202 12732.50 212.20 54434.47 88888.00 2016-07-20 04:14:47.500 202 12732.52 212.18 54434.43 88888.00 2016-07-20 04:14:47.625 202 12732.52 212.15 54434.40 88888.00 2016-07-20 04:14:47.750 202 12732.55 212.12 54434.35 88888.00 2016-07-20 04:14:47.875 202 12732.50 212.07 54434.35 88888.00 2016-07-20 04:14:48.000 202 12732.48 212.03 54434.32 88888.00 2016-07-20 04:14:48.125 202 12732.50 212.00 54434.32 88888.00 2016-07-20 04:14:48.250 202 12732.50 211.97 54434.28 88888.00 2016-07-20 04:14:48.375 202 12732.50 212.00 54434.20 88888.00 2016-07-20 04:14:48.500 202 12732.45 212.00 54434.20 88888.00 2016-07-20 04:14:48.625 202 12732.45 211.95 54434.18 88888.00 2016-07-20 04:14:48.750 202 12732.50 211.95 54434.15 88888.00 2016-07-20 04:14:48.875 202 12732.50 211.88 54434.12 88888.00 2016-07-20 04:14:49.000 202 12732.42 211.85 54434.07 88888.00 2016-07-20 04:14:49.125 202 12732.35 211.85 54434.03 88888.00 2016-07-20 04:14:49.250 202 12732.33 211.85 54434.03 88888.00 2016-07-20 04:14:49.375 202 12732.33 211.82 54434.00 88888.00 2016-07-20 04:14:49.500 202 12732.25 211.80 54433.97 88888.00 2016-07-20 04:14:49.625 202 12732.30 211.78 54433.95 88888.00 2016-07-20 04:14:49.750 202 12732.25 211.75 54433.93 88888.00 2016-07-20 04:14:49.875 202 12732.20 211.72 54433.88 88888.00 2016-07-20 04:14:50.000 202 12732.27 211.68 54433.85 88888.00 2016-07-20 04:14:50.125 202 12732.27 211.68 54433.82 88888.00 2016-07-20 04:14:50.250 202 12732.20 211.65 54433.80 88888.00 2016-07-20 04:14:50.375 202 12732.20 211.68 54433.78 88888.00 2016-07-20 04:14:50.500 202 12732.23 211.68 54433.75 88888.00 2016-07-20 04:14:50.625 202 12732.20 211.62 54433.72 88888.00 2016-07-20 04:14:50.750 202 12732.15 211.62 54433.68 88888.00 2016-07-20 04:14:50.875 202 12732.15 211.62 54433.65 88888.00 2016-07-20 04:14:51.000 202 12732.12 211.57 54433.60 88888.00 2016-07-20 04:14:51.125 202 12732.10 211.57 54433.57 88888.00 2016-07-20 04:14:51.250 202 12732.02 211.55 54433.55 88888.00 2016-07-20 04:14:51.375 202 12732.05 211.57 54433.55 88888.00 2016-07-20 04:14:51.500 202 12732.02 211.55 54433.53 88888.00 2016-07-20 04:14:51.625 202 12732.02 211.53 54433.50 88888.00 2016-07-20 04:14:51.750 202 12732.02 211.53 54433.47 88888.00 2016-07-20 04:14:51.875 202 12732.05 211.55 54433.43 88888.00 2016-07-20 04:14:52.000 202 12732.05 211.55 54433.40 88888.00 2016-07-20 04:14:52.125 202 12732.05 211.53 54433.38 88888.00 2016-07-20 04:14:52.250 202 12732.02 211.53 54433.35 88888.00 2016-07-20 04:14:52.375 202 12732.00 211.50 54433.30 88888.00 2016-07-20 04:14:52.500 202 12732.02 211.50 54433.28 88888.00 2016-07-20 04:14:52.625 202 12731.98 211.50 54433.25 88888.00 2016-07-20 04:14:52.750 202 12731.95 211.50 54433.22 88888.00 2016-07-20 04:14:52.875 202 12732.00 211.50 54433.20 88888.00 2016-07-20 04:14:53.000 202 12732.02 211.47 54433.15 88888.00 2016-07-20 04:14:53.125 202 12732.00 211.50 54433.12 88888.00 2016-07-20 04:14:53.250 202 12731.92 211.53 54433.10 88888.00 2016-07-20 04:14:53.375 202 12731.92 211.53 54433.07 88888.00 2016-07-20 04:14:53.500 202 12731.98 211.53 54433.03 88888.00 2016-07-20 04:14:53.625 202 12731.95 211.50 54433.03 88888.00 2016-07-20 04:14:53.750 202 12731.92 211.50 54433.00 88888.00 2016-07-20 04:14:53.875 202 12731.95 211.50 54432.97 88888.00 2016-07-20 04:14:54.000 202 12731.95 211.50 54432.90 88888.00 2016-07-20 04:14:54.125 202 12731.92 211.50 54432.88 88888.00 2016-07-20 04:14:54.250 202 12731.90 211.50 54432.88 88888.00 2016-07-20 04:14:54.375 202 12731.92 211.50 54432.85 88888.00 2016-07-20 04:14:54.500 202 12731.98 211.50 54432.82 88888.00 2016-07-20 04:14:54.625 202 12732.00 211.47 54432.78 88888.00 2016-07-20 04:14:54.750 202 12731.92 211.50 54432.75 88888.00 2016-07-20 04:14:54.875 202 12731.90 211.53 54432.72 88888.00 2016-07-20 04:14:55.000 202 12731.90 211.50 54432.72 88888.00 2016-07-20 04:14:55.125 202 12731.98 211.50 54432.70 88888.00 2016-07-20 04:14:55.250 202 12731.95 211.53 54432.68 88888.00 2016-07-20 04:14:55.375 202 12731.92 211.53 54432.62 88888.00 2016-07-20 04:14:55.500 202 12731.92 211.53 54432.57 88888.00 2016-07-20 04:14:55.625 202 12731.95 211.55 54432.55 88888.00 2016-07-20 04:14:55.750 202 12731.95 211.57 54432.53 88888.00 2016-07-20 04:14:55.875 202 12731.95 211.60 54432.50 88888.00 2016-07-20 04:14:56.000 202 12731.98 211.60 54432.45 88888.00 2016-07-20 04:14:56.125 202 12732.00 211.60 54432.40 88888.00 2016-07-20 04:14:56.250 202 12732.02 211.62 54432.40 88888.00 2016-07-20 04:14:56.375 202 12732.02 211.62 54432.35 88888.00 2016-07-20 04:14:56.500 202 12731.98 211.68 54432.30 88888.00 2016-07-20 04:14:56.625 202 12731.98 211.65 54432.25 88888.00 2016-07-20 04:14:56.750 202 12732.00 211.65 54432.25 88888.00 2016-07-20 04:14:56.875 202 12731.98 211.65 54432.22 88888.00 2016-07-20 04:14:57.000 202 12731.95 211.68 54432.18 88888.00 2016-07-20 04:14:57.125 202 12731.98 211.68 54432.18 88888.00 2016-07-20 04:14:57.250 202 12731.92 211.70 54432.07 88888.00 2016-07-20 04:14:57.375 202 12731.92 211.70 54432.05 88888.00 2016-07-20 04:14:57.500 202 12731.92 211.70 54432.00 88888.00 2016-07-20 04:14:57.625 202 12731.98 211.70 54431.95 88888.00 2016-07-20 04:14:57.750 202 12731.98 211.70 54431.93 88888.00 2016-07-20 04:14:57.875 202 12731.95 211.68 54431.93 88888.00 2016-07-20 04:14:58.000 202 12731.95 211.68 54431.90 88888.00 2016-07-20 04:14:58.125 202 12731.98 211.70 54431.88 88888.00 2016-07-20 04:14:58.250 202 12731.92 211.70 54431.82 88888.00 2016-07-20 04:14:58.375 202 12731.90 211.70 54431.78 88888.00 2016-07-20 04:14:58.500 202 12731.95 211.68 54431.75 88888.00 2016-07-20 04:14:58.625 202 12731.98 211.70 54431.72 88888.00 2016-07-20 04:14:58.750 202 12731.98 211.70 54431.70 88888.00 2016-07-20 04:14:58.875 202 12732.00 211.70 54431.65 88888.00 2016-07-20 04:14:59.000 202 12731.95 211.68 54431.60 88888.00 2016-07-20 04:14:59.125 202 12731.95 211.70 54431.57 88888.00 2016-07-20 04:14:59.250 202 12731.92 211.68 54431.57 88888.00 2016-07-20 04:14:59.375 202 12731.95 211.68 54431.53 88888.00 2016-07-20 04:14:59.500 202 12731.95 211.65 54431.47 88888.00 2016-07-20 04:14:59.625 202 12731.98 211.68 54431.45 88888.00 2016-07-20 04:14:59.750 202 12731.95 211.68 54431.45 88888.00 2016-07-20 04:14:59.875 202 12731.90 211.68 54431.40 88888.00 2016-07-20 04:15:00.000 202 12731.90 211.70 54431.38 88888.00 2016-07-20 04:15:00.125 202 12731.92 211.72 54431.32 88888.00 2016-07-20 04:15:00.250 202 12731.85 211.72 54431.30 88888.00 2016-07-20 04:15:00.375 202 12731.80 211.72 54431.25 88888.00 2016-07-20 04:15:00.500 202 12731.83 211.70 54431.22 88888.00 2016-07-20 04:15:00.625 202 12731.85 211.70 54431.20 88888.00 2016-07-20 04:15:00.750 202 12731.83 211.72 54431.20 88888.00 2016-07-20 04:15:00.875 202 12731.80 211.72 54431.18 88888.00 2016-07-20 04:15:01.000 202 12731.77 211.70 54431.12 88888.00 2016-07-20 04:15:01.125 202 12731.77 211.70 54431.10 88888.00 2016-07-20 04:15:01.250 202 12731.83 211.70 54431.07 88888.00 2016-07-20 04:15:01.375 202 12731.90 211.68 54431.05 88888.00 2016-07-20 04:15:01.500 202 12731.90 211.68 54431.05 88888.00 2016-07-20 04:15:01.625 202 12731.88 211.70 54431.00 88888.00 2016-07-20 04:15:01.750 202 12731.83 211.70 54430.97 88888.00 2016-07-20 04:15:01.875 202 12731.80 211.68 54430.93 88888.00 2016-07-20 04:15:02.000 202 12731.75 211.68 54430.90 88888.00 2016-07-20 04:15:02.125 202 12731.77 211.68 54430.88 88888.00 2016-07-20 04:15:02.250 202 12731.75 211.68 54430.85 88888.00 2016-07-20 04:15:02.375 202 12731.73 211.68 54430.82 88888.00 2016-07-20 04:15:02.500 202 12731.73 211.68 54430.78 88888.00 2016-07-20 04:15:02.625 202 12731.75 211.68 54430.75 88888.00 2016-07-20 04:15:02.750 202 12731.75 211.68 54430.70 88888.00 2016-07-20 04:15:02.875 202 12731.70 211.65 54430.68 88888.00 2016-07-20 04:15:03.000 202 12731.67 211.65 54430.68 88888.00 2016-07-20 04:15:03.125 202 12731.70 211.68 54430.65 88888.00 2016-07-20 04:15:03.250 202 12731.65 211.62 54430.60 88888.00 2016-07-20 04:15:03.375 202 12731.62 211.65 54430.55 88888.00 2016-07-20 04:15:03.500 202 12731.62 211.65 54430.55 88888.00 2016-07-20 04:15:03.625 202 12731.62 211.60 54430.55 88888.00 2016-07-20 04:15:03.750 202 12731.62 211.60 54430.53 88888.00 2016-07-20 04:15:03.875 202 12731.60 211.60 54430.50 88888.00 2016-07-20 04:15:04.000 202 12731.60 211.57 54430.47 88888.00 2016-07-20 04:15:04.125 202 12731.62 211.57 54430.45 88888.00 2016-07-20 04:15:04.250 202 12731.67 211.55 54430.40 88888.00 2016-07-20 04:15:04.375 202 12731.67 211.53 54430.38 88888.00 2016-07-20 04:15:04.500 202 12731.60 211.50 54430.35 88888.00 2016-07-20 04:15:04.625 202 12731.60 211.47 54430.30 88888.00 2016-07-20 04:15:04.750 202 12731.62 211.47 54430.28 88888.00 2016-07-20 04:15:04.875 202 12731.58 211.45 54430.25 88888.00 2016-07-20 04:15:05.000 202 12731.50 211.45 54430.22 88888.00 2016-07-20 04:15:05.125 202 12731.52 211.43 54430.22 88888.00 2016-07-20 04:15:05.250 202 12731.48 211.40 54430.18 88888.00 2016-07-20 04:15:05.375 202 12731.52 211.38 54430.12 88888.00 2016-07-20 04:15:05.500 202 12731.58 211.38 54430.12 88888.00 2016-07-20 04:15:05.625 202 12731.55 211.35 54430.07 88888.00 2016-07-20 04:15:05.750 202 12731.52 211.35 54430.05 88888.00 2016-07-20 04:15:05.875 202 12731.50 211.35 54430.03 88888.00 2016-07-20 04:15:06.000 202 12731.50 211.32 54430.00 88888.00 2016-07-20 04:15:06.125 202 12731.52 211.32 54429.97 88888.00 2016-07-20 04:15:06.250 202 12731.42 211.30 54429.95 88888.00 2016-07-20 04:15:06.375 202 12731.40 211.30 54429.90 88888.00 2016-07-20 04:15:06.500 202 12731.40 211.28 54429.88 88888.00 2016-07-20 04:15:06.625 202 12731.38 211.28 54429.85 88888.00 2016-07-20 04:15:06.750 202 12731.30 211.28 54429.85 88888.00 2016-07-20 04:15:06.875 202 12731.27 211.25 54429.82 88888.00 2016-07-20 04:15:07.000 202 12731.25 211.28 54429.78 88888.00 2016-07-20 04:15:07.125 202 12731.25 211.25 54429.75 88888.00 2016-07-20 04:15:07.250 202 12731.20 211.20 54429.72 88888.00 2016-07-20 04:15:07.375 202 12731.20 211.20 54429.72 88888.00 2016-07-20 04:15:07.500 202 12731.17 211.22 54429.70 88888.00 2016-07-20 04:15:07.625 202 12731.17 211.18 54429.68 88888.00 2016-07-20 04:15:07.750 202 12731.17 211.20 54429.65 88888.00 2016-07-20 04:15:07.875 202 12731.15 211.20 54429.62 88888.00 2016-07-20 04:15:08.000 202 12731.15 211.20 54429.57 88888.00 2016-07-20 04:15:08.125 202 12731.12 211.20 54429.57 88888.00 2016-07-20 04:15:08.250 202 12731.08 211.18 54429.57 88888.00 2016-07-20 04:15:08.375 202 12731.12 211.20 54429.55 88888.00 2016-07-20 04:15:08.500 202 12731.20 211.20 54429.53 88888.00 2016-07-20 04:15:08.625 202 12731.20 211.20 54429.50 88888.00 2016-07-20 04:15:08.750 202 12731.12 211.20 54429.47 88888.00 2016-07-20 04:15:08.875 202 12731.02 211.20 54429.43 88888.00 2016-07-20 04:15:09.000 202 12730.95 211.20 54429.38 88888.00 2016-07-20 04:15:09.125 202 12730.98 211.18 54429.38 88888.00 2016-07-20 04:15:09.250 202 12730.92 211.18 54429.35 88888.00 2016-07-20 04:15:09.375 202 12730.92 211.15 54429.30 88888.00 2016-07-20 04:15:09.500 202 12730.92 211.18 54429.28 88888.00 2016-07-20 04:15:09.625 202 12730.92 211.18 54429.28 88888.00 2016-07-20 04:15:09.750 202 12730.85 211.18 54429.25 88888.00 2016-07-20 04:15:09.875 202 12730.83 211.15 54429.22 88888.00 2016-07-20 04:15:10.000 202 12730.85 211.12 54429.20 88888.00 2016-07-20 04:15:10.125 202 12730.75 211.07 54429.18 88888.00 2016-07-20 04:15:10.250 202 12730.65 211.07 54429.15 88888.00 2016-07-20 04:15:10.375 202 12730.70 211.07 54429.12 88888.00 2016-07-20 04:15:10.500 202 12730.73 211.10 54429.10 88888.00 2016-07-20 04:15:10.625 202 12730.73 211.07 54429.07 88888.00 2016-07-20 04:15:10.750 202 12730.65 211.07 54429.05 88888.00 2016-07-20 04:15:10.875 202 12730.58 211.07 54429.03 88888.00 2016-07-20 04:15:11.000 202 12730.50 211.03 54429.00 88888.00 2016-07-20 04:15:11.125 202 12730.50 211.00 54428.97 88888.00 2016-07-20 04:15:11.250 202 12730.55 210.95 54428.95 88888.00 2016-07-20 04:15:11.375 202 12730.58 210.97 54428.93 88888.00 2016-07-20 04:15:11.500 202 12730.52 210.95 54428.90 88888.00 2016-07-20 04:15:11.625 202 12730.50 210.93 54428.88 88888.00 2016-07-20 04:15:11.750 202 12730.52 210.93 54428.85 88888.00 2016-07-20 04:15:11.875 202 12730.45 210.90 54428.85 88888.00 2016-07-20 04:15:12.000 202 12730.38 210.88 54428.80 88888.00 2016-07-20 04:15:12.125 202 12730.38 210.88 54428.78 88888.00 2016-07-20 04:15:12.250 202 12730.35 210.80 54428.78 88888.00 2016-07-20 04:15:12.375 202 12730.38 210.80 54428.75 88888.00 2016-07-20 04:15:12.500 202 12730.33 210.80 54428.75 88888.00 2016-07-20 04:15:12.625 202 12730.33 210.78 54428.72 88888.00 2016-07-20 04:15:12.750 202 12730.40 210.78 54428.68 88888.00 2016-07-20 04:15:12.875 202 12730.40 210.78 54428.68 88888.00 2016-07-20 04:15:13.000 202 12730.38 210.72 54428.62 88888.00 2016-07-20 04:15:13.125 202 12730.35 210.68 54428.60 88888.00 2016-07-20 04:15:13.250 202 12730.27 210.68 54428.60 88888.00 2016-07-20 04:15:13.375 202 12730.27 210.68 54428.57 88888.00 2016-07-20 04:15:13.500 202 12730.30 210.62 54428.55 88888.00 2016-07-20 04:15:13.625 202 12730.27 210.65 54428.53 88888.00 2016-07-20 04:15:13.750 202 12730.33 210.62 54428.50 88888.00 2016-07-20 04:15:13.875 202 12730.33 210.60 54428.47 88888.00 2016-07-20 04:15:14.000 202 12730.30 210.57 54428.45 88888.00 2016-07-20 04:15:14.125 202 12730.27 210.55 54428.45 88888.00 2016-07-20 04:15:14.250 202 12730.25 210.50 54428.43 88888.00 2016-07-20 04:15:14.375 202 12730.27 210.47 54428.40 88888.00 2016-07-20 04:15:14.500 202 12730.20 210.50 54428.38 88888.00 2016-07-20 04:15:14.625 202 12730.15 210.47 54428.35 88888.00 2016-07-20 04:15:14.750 202 12730.12 210.47 54428.30 88888.00 2016-07-20 04:15:14.875 202 12730.15 210.47 54428.30 88888.00 2016-07-20 04:15:15.000 202 12730.17 210.45 54428.28 88888.00 2016-07-20 04:15:15.125 202 12730.12 210.43 54428.28 88888.00 2016-07-20 04:15:15.250 202 12730.12 210.40 54428.25 88888.00 2016-07-20 04:15:15.375 202 12730.15 210.38 54428.22 88888.00 2016-07-20 04:15:15.500 202 12730.15 210.35 54428.22 88888.00 2016-07-20 04:15:15.625 202 12730.12 210.38 54428.20 88888.00 2016-07-20 04:15:15.750 202 12730.12 210.35 54428.15 88888.00 2016-07-20 04:15:15.875 202 12730.12 210.32 54428.12 88888.00 2016-07-20 04:15:16.000 202 12730.12 210.28 54428.10 88888.00 2016-07-20 04:15:16.125 202 12730.12 210.28 54428.07 88888.00 2016-07-20 04:15:16.250 202 12730.08 210.25 54428.07 88888.00 2016-07-20 04:15:16.375 202 12730.08 210.25 54428.05 88888.00 2016-07-20 04:15:16.500 202 12730.08 210.20 54428.05 88888.00 2016-07-20 04:15:16.625 202 12730.05 210.18 54428.03 88888.00 2016-07-20 04:15:16.750 202 12730.02 210.20 54428.00 88888.00 2016-07-20 04:15:16.875 202 12730.05 210.18 54427.97 88888.00 2016-07-20 04:15:17.000 202 12730.00 210.15 54427.93 88888.00 2016-07-20 04:15:17.125 202 12730.00 210.12 54427.93 88888.00 2016-07-20 04:15:17.250 202 12729.98 210.10 54427.90 88888.00 2016-07-20 04:15:17.375 202 12729.95 210.10 54427.90 88888.00 2016-07-20 04:15:17.500 202 12729.98 210.10 54427.88 88888.00 2016-07-20 04:15:17.625 202 12729.98 210.07 54427.82 88888.00 2016-07-20 04:15:17.750 202 12729.92 210.07 54427.82 88888.00 2016-07-20 04:15:17.875 202 12729.88 210.05 54427.80 88888.00 2016-07-20 04:15:18.000 202 12729.90 210.05 54427.78 88888.00 2016-07-20 04:15:18.125 202 12730.00 210.05 54427.75 88888.00 2016-07-20 04:15:18.250 202 12730.05 210.00 54427.75 88888.00 2016-07-20 04:15:18.375 202 12730.05 210.00 54427.72 88888.00 2016-07-20 04:15:18.500 202 12730.02 210.00 54427.70 88888.00 2016-07-20 04:15:18.625 202 12730.08 209.97 54427.68 88888.00 2016-07-20 04:15:18.750 202 12730.08 209.93 54427.62 88888.00 2016-07-20 04:15:18.875 202 12729.98 209.85 54427.55 88888.00 2016-07-20 04:15:19.000 202 12729.90 209.85 54427.55 88888.00 2016-07-20 04:15:19.125 202 12729.88 209.88 54427.57 88888.00 2016-07-20 04:15:19.250 202 12729.90 209.88 54427.55 88888.00 2016-07-20 04:15:19.375 202 12729.95 209.88 54427.53 88888.00 2016-07-20 04:15:19.500 202 12729.92 209.85 54427.50 88888.00 2016-07-20 04:15:19.625 202 12729.95 209.82 54427.47 88888.00 2016-07-20 04:15:19.750 202 12730.02 209.80 54427.47 88888.00 2016-07-20 04:15:19.875 202 12730.00 209.80 54427.45 88888.00 2016-07-20 04:15:20.000 202 12729.98 209.78 54427.43 88888.00 2016-07-20 04:15:20.125 202 12730.00 209.80 54427.43 88888.00 2016-07-20 04:15:20.250 202 12729.92 209.72 54427.40 88888.00 2016-07-20 04:15:20.375 202 12729.88 209.72 54427.38 88888.00 2016-07-20 04:15:20.500 202 12729.90 209.72 54427.35 88888.00 2016-07-20 04:15:20.625 202 12729.95 209.72 54427.32 88888.00 2016-07-20 04:15:20.750 202 12729.90 209.70 54427.28 88888.00 2016-07-20 04:15:20.875 202 12729.85 209.68 54427.25 88888.00 2016-07-20 04:15:21.000 202 12729.88 209.68 54427.25 88888.00 2016-07-20 04:15:21.125 202 12729.92 209.65 54427.22 88888.00 2016-07-20 04:15:21.250 202 12729.90 209.68 54427.22 88888.00 2016-07-20 04:15:21.375 202 12729.90 209.68 54427.20 88888.00 2016-07-20 04:15:21.500 202 12729.92 209.62 54427.18 88888.00 2016-07-20 04:15:21.625 202 12729.92 209.60 54427.15 88888.00 2016-07-20 04:15:21.750 202 12729.95 209.57 54427.10 88888.00 2016-07-20 04:15:21.875 202 12729.90 209.55 54427.10 88888.00 2016-07-20 04:15:22.000 202 12729.92 209.53 54427.10 88888.00 2016-07-20 04:15:22.125 202 12729.95 209.53 54427.10 88888.00 2016-07-20 04:15:22.250 202 12729.95 209.47 54427.07 88888.00 2016-07-20 04:15:22.375 202 12729.95 209.45 54427.03 88888.00 2016-07-20 04:15:22.500 202 12729.92 209.45 54426.97 88888.00 2016-07-20 04:15:22.625 202 12729.92 209.40 54426.95 88888.00 2016-07-20 04:15:22.750 202 12729.90 209.35 54426.95 88888.00 2016-07-20 04:15:22.875 202 12729.88 209.28 54426.93 88888.00 2016-07-20 04:15:23.000 202 12729.85 209.28 54426.90 88888.00 2016-07-20 04:15:23.125 202 12729.90 209.25 54426.88 88888.00 2016-07-20 04:15:23.250 202 12729.90 209.20 54426.88 88888.00 2016-07-20 04:15:23.375 202 12729.92 209.18 54426.85 88888.00 2016-07-20 04:15:23.500 202 12729.92 209.15 54426.82 88888.00 2016-07-20 04:15:23.625 202 12729.95 209.12 54426.78 88888.00 2016-07-20 04:15:23.750 202 12729.95 209.10 54426.78 88888.00 2016-07-20 04:15:23.875 202 12729.92 209.07 54426.78 88888.00 2016-07-20 04:15:24.000 202 12729.95 209.03 54426.75 88888.00 2016-07-20 04:15:24.125 202 12729.98 209.03 54426.75 88888.00 2016-07-20 04:15:24.250 202 12729.95 208.97 54426.75 88888.00 2016-07-20 04:15:24.375 202 12730.02 208.97 54426.72 88888.00 2016-07-20 04:15:24.500 202 12730.02 208.95 54426.72 88888.00 2016-07-20 04:15:24.625 202 12730.02 208.93 54426.70 88888.00 2016-07-20 04:15:24.750 202 12730.05 208.88 54426.68 88888.00 2016-07-20 04:15:24.875 202 12730.05 208.88 54426.65 88888.00 2016-07-20 04:15:25.000 202 12730.05 208.80 54426.60 88888.00 2016-07-20 04:15:25.125 202 12730.08 208.80 54426.57 88888.00 2016-07-20 04:15:25.250 202 12730.08 208.78 54426.57 88888.00 2016-07-20 04:15:25.375 202 12730.12 208.80 54426.55 88888.00 2016-07-20 04:15:25.500 202 12730.10 208.75 54426.53 88888.00 2016-07-20 04:15:25.625 202 12730.12 208.75 54426.50 88888.00 2016-07-20 04:15:25.750 202 12730.20 208.72 54426.47 88888.00 2016-07-20 04:15:25.875 202 12730.27 208.70 54426.47 88888.00 2016-07-20 04:15:26.000 202 12730.35 208.70 54426.45 88888.00 2016-07-20 04:15:26.125 202 12730.33 208.68 54426.40 88888.00 2016-07-20 04:15:26.250 202 12730.27 208.68 54426.40 88888.00 2016-07-20 04:15:26.375 202 12730.30 208.65 54426.35 88888.00 2016-07-20 04:15:26.500 202 12730.40 208.62 54426.32 88888.00 2016-07-20 04:15:26.625 202 12730.48 208.57 54426.30 88888.00 2016-07-20 04:15:26.750 202 12730.50 208.57 54426.28 88888.00 2016-07-20 04:15:26.875 202 12730.50 208.55 54426.25 88888.00 2016-07-20 04:15:27.000 202 12730.52 208.55 54426.20 88888.00 2016-07-20 04:15:27.125 202 12730.55 208.53 54426.20 88888.00 2016-07-20 04:15:27.250 202 12730.50 208.47 54426.18 88888.00 2016-07-20 04:15:27.375 202 12730.58 208.47 54426.12 88888.00 2016-07-20 04:15:27.500 202 12730.62 208.45 54426.10 88888.00 2016-07-20 04:15:27.625 202 12730.62 208.47 54426.05 88888.00 2016-07-20 04:15:27.750 202 12730.67 208.43 54426.05 88888.00 2016-07-20 04:15:27.875 202 12730.75 208.40 54426.03 88888.00 2016-07-20 04:15:28.000 202 12730.77 208.40 54426.00 88888.00 2016-07-20 04:15:28.125 202 12730.77 208.38 54426.00 88888.00 2016-07-20 04:15:28.250 202 12730.83 208.35 54425.97 88888.00 2016-07-20 04:15:28.375 202 12730.88 208.35 54425.93 88888.00 2016-07-20 04:15:28.500 202 12730.90 208.35 54425.90 88888.00 2016-07-20 04:15:28.625 202 12730.85 208.35 54425.90 88888.00 2016-07-20 04:15:28.750 202 12730.83 208.35 54425.85 88888.00 2016-07-20 04:15:28.875 202 12730.90 208.32 54425.82 88888.00 2016-07-20 04:15:29.000 202 12731.00 208.32 54425.78 88888.00 2016-07-20 04:15:29.125 202 12731.05 208.32 54425.75 88888.00 2016-07-20 04:15:29.250 202 12731.12 208.32 54425.75 88888.00 2016-07-20 04:15:29.375 202 12731.20 208.35 54425.72 88888.00 2016-07-20 04:15:29.500 202 12731.20 208.35 54425.70 88888.00 2016-07-20 04:15:29.625 202 12731.20 208.30 54425.65 88888.00 2016-07-20 04:15:29.750 202 12731.25 208.30 54425.65 88888.00 2016-07-20 04:15:29.875 202 12731.27 208.30 54425.62 88888.00 2016-07-20 04:15:30.000 202 12731.30 208.28 54425.62 88888.00 2016-07-20 04:15:30.125 202 12731.33 208.25 54425.60 88888.00 2016-07-20 04:15:30.250 202 12731.30 208.20 54425.57 88888.00 2016-07-20 04:15:30.375 202 12731.35 208.22 54425.57 88888.00 2016-07-20 04:15:30.500 202 12731.35 208.22 54425.53 88888.00 2016-07-20 04:15:30.625 202 12731.33 208.20 54425.53 88888.00 2016-07-20 04:15:30.750 202 12731.35 208.18 54425.50 88888.00 2016-07-20 04:15:30.875 202 12731.42 208.18 54425.47 88888.00 2016-07-20 04:15:31.000 202 12731.52 208.18 54425.40 88888.00 2016-07-20 04:15:31.125 202 12731.55 208.12 54425.43 88888.00 2016-07-20 04:15:31.250 202 12731.55 208.07 54425.40 88888.00 2016-07-20 04:15:31.375 202 12731.60 208.05 54425.35 88888.00 2016-07-20 04:15:31.500 202 12731.65 208.05 54425.32 88888.00 2016-07-20 04:15:31.625 202 12731.67 208.03 54425.30 88888.00 2016-07-20 04:15:31.750 202 12731.70 207.95 54425.28 88888.00 2016-07-20 04:15:31.875 202 12731.70 207.90 54425.25 88888.00 2016-07-20 04:15:32.000 202 12731.80 207.90 54425.22 88888.00 2016-07-20 04:15:32.125 202 12731.85 207.88 54425.22 88888.00 2016-07-20 04:15:32.250 202 12731.90 207.85 54425.20 88888.00 2016-07-20 04:15:32.375 202 12731.98 207.80 54425.18 88888.00 2016-07-20 04:15:32.500 202 12731.95 207.78 54425.15 88888.00 2016-07-20 04:15:32.625 202 12731.98 207.75 54425.12 88888.00 2016-07-20 04:15:32.750 202 12732.00 207.72 54425.10 88888.00 2016-07-20 04:15:32.875 202 12731.98 207.70 54425.07 88888.00 2016-07-20 04:15:33.000 202 12731.95 207.68 54425.05 88888.00 2016-07-20 04:15:33.125 202 12732.00 207.65 54425.05 88888.00 2016-07-20 04:15:33.250 202 12732.05 207.60 54425.00 88888.00 2016-07-20 04:15:33.375 202 12732.08 207.60 54424.95 88888.00 2016-07-20 04:15:33.500 202 12732.10 207.57 54424.95 88888.00 2016-07-20 04:15:33.625 202 12732.12 207.53 54424.93 88888.00 2016-07-20 04:15:33.750 202 12732.15 207.53 54424.90 88888.00 2016-07-20 04:15:33.875 202 12732.12 207.50 54424.93 88888.00 2016-07-20 04:15:34.000 202 12732.15 207.45 54424.90 88888.00 2016-07-20 04:15:34.125 202 12732.25 207.40 54424.85 88888.00 2016-07-20 04:15:34.250 202 12732.25 207.35 54424.82 88888.00 2016-07-20 04:15:34.375 202 12732.27 207.35 54424.80 88888.00 2016-07-20 04:15:34.500 202 12732.27 207.32 54424.78 88888.00 2016-07-20 04:15:34.625 202 12732.30 207.30 54424.75 88888.00 2016-07-20 04:15:34.750 202 12732.33 207.30 54424.75 88888.00 2016-07-20 04:15:34.875 202 12732.30 207.25 54424.70 88888.00 2016-07-20 04:15:35.000 202 12732.27 207.20 54424.70 88888.00 2016-07-20 04:15:35.125 202 12732.30 207.18 54424.68 88888.00 2016-07-20 04:15:35.250 202 12732.35 207.15 54424.68 88888.00 2016-07-20 04:15:35.375 202 12732.45 207.15 54424.65 88888.00 2016-07-20 04:15:35.500 202 12732.50 207.15 54424.60 88888.00 2016-07-20 04:15:35.625 202 12732.58 207.12 54424.55 88888.00 2016-07-20 04:15:35.750 202 12732.60 207.10 54424.55 88888.00 2016-07-20 04:15:35.875 202 12732.62 207.07 54424.53 88888.00 2016-07-20 04:15:36.000 202 12732.73 207.03 54424.50 88888.00 2016-07-20 04:15:36.125 202 12732.77 207.03 54424.50 88888.00 2016-07-20 04:15:36.250 202 12732.75 206.97 54424.47 88888.00 2016-07-20 04:15:36.375 202 12732.80 206.97 54424.43 88888.00 2016-07-20 04:15:36.500 202 12732.80 206.95 54424.43 88888.00 2016-07-20 04:15:36.625 202 12732.85 206.93 54424.40 88888.00 2016-07-20 04:15:36.750 202 12732.95 206.90 54424.35 88888.00 2016-07-20 04:15:36.875 202 12732.98 206.85 54424.32 88888.00 2016-07-20 04:15:37.000 202 12732.95 206.85 54424.30 88888.00 2016-07-20 04:15:37.125 202 12732.92 206.82 54424.30 88888.00 2016-07-20 04:15:37.250 202 12732.95 206.80 54424.28 88888.00 2016-07-20 04:15:37.375 202 12733.08 206.78 54424.22 88888.00 2016-07-20 04:15:37.500 202 12733.17 206.78 54424.20 88888.00 2016-07-20 04:15:37.625 202 12733.30 206.75 54424.18 88888.00 2016-07-20 04:15:37.750 202 12733.35 206.72 54424.15 88888.00 2016-07-20 04:15:37.875 202 12733.35 206.70 54424.15 88888.00 2016-07-20 04:15:38.000 202 12733.40 206.68 54424.12 88888.00 2016-07-20 04:15:38.125 202 12733.48 206.65 54424.12 88888.00 2016-07-20 04:15:38.250 202 12733.48 206.60 54424.10 88888.00 2016-07-20 04:15:38.375 202 12733.52 206.60 54424.07 88888.00 2016-07-20 04:15:38.500 202 12733.55 206.60 54424.05 88888.00 2016-07-20 04:15:38.625 202 12733.62 206.57 54424.05 88888.00 2016-07-20 04:15:38.750 202 12733.70 206.55 54424.00 88888.00 2016-07-20 04:15:38.875 202 12733.77 206.50 54423.97 88888.00 2016-07-20 04:15:39.000 202 12733.83 206.47 54423.95 88888.00 2016-07-20 04:15:39.125 202 12733.88 206.45 54423.95 88888.00 2016-07-20 04:15:39.250 202 12733.98 206.43 54423.90 88888.00 2016-07-20 04:15:39.375 202 12734.00 206.43 54423.85 88888.00 2016-07-20 04:15:39.500 202 12734.05 206.40 54423.82 88888.00 2016-07-20 04:15:39.625 202 12734.12 206.38 54423.80 88888.00 2016-07-20 04:15:39.750 202 12734.20 206.35 54423.80 88888.00 2016-07-20 04:15:39.875 202 12734.23 206.32 54423.75 88888.00 2016-07-20 04:15:40.000 202 12734.35 206.30 54423.70 88888.00 2016-07-20 04:15:40.125 202 12734.42 206.30 54423.70 88888.00 2016-07-20 04:15:40.250 202 12734.48 206.25 54423.70 88888.00 2016-07-20 04:15:40.375 202 12734.55 206.25 54423.65 88888.00 2016-07-20 04:15:40.500 202 12734.62 206.22 54423.62 88888.00 2016-07-20 04:15:40.625 202 12734.65 206.20 54423.60 88888.00 2016-07-20 04:15:40.750 202 12734.67 206.18 54423.55 88888.00 2016-07-20 04:15:40.875 202 12734.75 206.15 54423.53 88888.00 2016-07-20 04:15:41.000 202 12734.83 206.15 54423.50 88888.00 2016-07-20 04:15:41.125 202 12734.88 206.12 54423.47 88888.00 2016-07-20 04:15:41.250 202 12734.90 206.07 54423.45 88888.00 2016-07-20 04:15:41.375 202 12735.02 206.05 54423.40 88888.00 2016-07-20 04:15:41.500 202 12735.10 206.00 54423.38 88888.00 2016-07-20 04:15:41.625 202 12735.12 206.03 54423.38 88888.00 2016-07-20 04:15:41.750 202 12735.12 205.97 54423.35 88888.00 2016-07-20 04:15:41.875 202 12735.20 205.95 54423.30 88888.00 2016-07-20 04:15:42.000 202 12735.23 205.90 54423.28 88888.00 2016-07-20 04:15:42.125 202 12735.27 205.88 54423.25 88888.00 2016-07-20 04:15:42.250 202 12735.25 205.85 54423.25 88888.00 2016-07-20 04:15:42.375 202 12735.27 205.82 54423.22 88888.00 2016-07-20 04:15:42.500 202 12735.27 205.78 54423.18 88888.00 2016-07-20 04:15:42.625 202 12735.30 205.72 54423.18 88888.00 2016-07-20 04:15:42.750 202 12735.35 205.70 54423.15 88888.00 2016-07-20 04:15:42.875 202 12735.38 205.65 54423.15 88888.00 2016-07-20 04:15:43.000 202 12735.45 205.62 54423.12 88888.00 2016-07-20 04:15:43.125 202 12735.52 205.57 54423.12 88888.00 2016-07-20 04:15:43.250 202 12735.55 205.53 54423.10 88888.00 2016-07-20 04:15:43.375 202 12735.62 205.53 54423.07 88888.00 2016-07-20 04:15:43.500 202 12735.70 205.47 54423.07 88888.00 2016-07-20 04:15:43.625 202 12735.70 205.40 54423.05 88888.00 2016-07-20 04:15:43.750 202 12735.77 205.38 54423.03 88888.00 2016-07-20 04:15:43.875 202 12735.90 205.32 54423.00 88888.00 2016-07-20 04:15:44.000 202 12735.90 205.30 54422.97 88888.00 2016-07-20 04:15:44.125 202 12735.90 205.25 54422.95 88888.00 2016-07-20 04:15:44.250 202 12735.98 205.18 54422.93 88888.00 2016-07-20 04:15:44.375 202 12736.00 205.15 54422.93 88888.00 2016-07-20 04:15:44.500 202 12736.00 205.10 54422.93 88888.00 2016-07-20 04:15:44.625 202 12736.02 205.07 54422.88 88888.00 2016-07-20 04:15:44.750 202 12736.12 205.03 54422.88 88888.00 2016-07-20 04:15:44.875 202 12736.20 204.97 54422.85 88888.00 2016-07-20 04:15:45.000 202 12736.20 204.95 54422.78 88888.00 2016-07-20 04:15:45.125 202 12736.20 204.93 54422.75 88888.00 2016-07-20 04:15:45.250 202 12736.25 204.85 54422.75 88888.00 2016-07-20 04:15:45.375 202 12736.33 204.82 54422.72 88888.00 2016-07-20 04:15:45.500 202 12736.38 204.80 54422.70 88888.00 2016-07-20 04:15:45.625 202 12736.38 204.78 54422.68 88888.00 2016-07-20 04:15:45.750 202 12736.42 204.72 54422.62 88888.00 2016-07-20 04:15:45.875 202 12736.45 204.70 54422.60 88888.00 2016-07-20 04:15:46.000 202 12736.50 204.65 54422.60 88888.00 2016-07-20 04:15:46.125 202 12736.58 204.62 54422.60 88888.00 2016-07-20 04:15:46.250 202 12736.60 204.57 54422.55 88888.00 2016-07-20 04:15:46.375 202 12736.62 204.53 54422.55 88888.00 2016-07-20 04:15:46.500 202 12736.62 204.53 54422.53 88888.00 2016-07-20 04:15:46.625 202 12736.67 204.47 54422.50 88888.00 2016-07-20 04:15:46.750 202 12736.80 204.47 54422.53 88888.00 2016-07-20 04:15:46.875 202 12736.83 204.45 54422.50 88888.00 2016-07-20 04:15:47.000 202 12736.83 204.40 54422.45 88888.00 2016-07-20 04:15:47.125 202 12736.85 204.38 54422.43 88888.00 2016-07-20 04:15:47.250 202 12736.90 204.30 54422.40 88888.00 2016-07-20 04:15:47.375 202 12736.95 204.28 54422.38 88888.00 2016-07-20 04:15:47.500 202 12737.00 204.20 54422.35 88888.00 2016-07-20 04:15:47.625 202 12736.98 204.20 54422.32 88888.00 2016-07-20 04:15:47.750 202 12736.92 204.18 54422.32 88888.00 2016-07-20 04:15:47.875 202 12736.95 204.12 54422.32 88888.00 2016-07-20 04:15:48.000 202 12737.00 204.07 54422.30 88888.00 2016-07-20 04:15:48.125 202 12737.10 204.05 54422.30 88888.00 2016-07-20 04:15:48.250 202 12737.12 203.97 54422.28 88888.00 2016-07-20 04:15:48.375 202 12737.17 203.97 54422.22 88888.00 2016-07-20 04:15:48.500 202 12737.23 203.95 54422.22 88888.00 2016-07-20 04:15:48.625 202 12737.25 203.93 54422.20 88888.00 2016-07-20 04:15:48.750 202 12737.27 203.88 54422.18 88888.00 2016-07-20 04:15:48.875 202 12737.33 203.80 54422.18 88888.00 2016-07-20 04:15:49.000 202 12737.38 203.75 54422.10 88888.00 2016-07-20 04:15:49.125 202 12737.45 203.70 54422.10 88888.00 2016-07-20 04:15:49.250 202 12737.45 203.62 54422.10 88888.00 2016-07-20 04:15:49.375 202 12737.50 203.60 54422.05 88888.00 2016-07-20 04:15:49.500 202 12737.48 203.55 54422.03 88888.00 2016-07-20 04:15:49.625 202 12737.52 203.50 54422.03 88888.00 2016-07-20 04:15:49.750 202 12737.58 203.45 54422.00 88888.00 2016-07-20 04:15:49.875 202 12737.60 203.43 54421.97 88888.00 2016-07-20 04:15:50.000 202 12737.62 203.38 54421.95 88888.00 2016-07-20 04:15:50.125 202 12737.65 203.30 54421.93 88888.00 2016-07-20 04:15:50.250 202 12737.67 203.22 54421.90 88888.00 2016-07-20 04:15:50.375 202 12737.75 203.20 54421.85 88888.00 2016-07-20 04:15:50.500 202 12737.77 203.15 54421.82 88888.00 2016-07-20 04:15:50.625 202 12737.75 203.05 54421.82 88888.00 2016-07-20 04:15:50.750 202 12737.77 202.97 54421.82 88888.00 2016-07-20 04:15:50.875 202 12737.85 202.93 54421.78 88888.00 2016-07-20 04:15:51.000 202 12737.88 202.88 54421.75 88888.00 2016-07-20 04:15:51.125 202 12737.95 202.85 54421.72 88888.00 2016-07-20 04:15:51.250 202 12737.98 202.75 54421.70 88888.00 2016-07-20 04:15:51.375 202 12738.00 202.70 54421.70 88888.00 2016-07-20 04:15:51.500 202 12738.08 202.68 54421.70 88888.00 2016-07-20 04:15:51.625 202 12738.08 202.62 54421.68 88888.00 2016-07-20 04:15:51.750 202 12738.08 202.53 54421.68 88888.00 2016-07-20 04:15:51.875 202 12738.10 202.43 54421.62 88888.00 2016-07-20 04:15:52.000 202 12738.15 202.40 54421.60 88888.00 2016-07-20 04:15:52.125 202 12738.23 202.38 54421.60 88888.00 2016-07-20 04:15:52.250 202 12738.25 202.32 54421.60 88888.00 2016-07-20 04:15:52.375 202 12738.33 202.28 54421.57 88888.00 2016-07-20 04:15:52.500 202 12738.30 202.20 54421.57 88888.00 2016-07-20 04:15:52.625 202 12738.27 202.15 54421.55 88888.00 2016-07-20 04:15:52.750 202 12738.30 202.07 54421.53 88888.00 2016-07-20 04:15:52.875 202 12738.35 202.03 54421.50 88888.00 2016-07-20 04:15:53.000 202 12738.38 201.97 54421.47 88888.00 2016-07-20 04:15:53.125 202 12738.40 201.90 54421.43 88888.00 2016-07-20 04:15:53.250 202 12738.40 201.85 54421.43 88888.00 2016-07-20 04:15:53.375 202 12738.42 201.78 54421.40 88888.00 2016-07-20 04:15:53.500 202 12738.42 201.72 54421.35 88888.00 2016-07-20 04:15:53.625 202 12738.42 201.70 54421.35 88888.00 2016-07-20 04:15:53.750 202 12738.42 201.65 54421.30 88888.00 2016-07-20 04:15:53.875 202 12738.42 201.60 54421.30 88888.00 2016-07-20 04:15:54.000 202 12738.40 201.55 54421.28 88888.00 2016-07-20 04:15:54.125 202 12738.42 201.45 54421.25 88888.00 2016-07-20 04:15:54.250 202 12738.42 201.38 54421.22 88888.00 2016-07-20 04:15:54.375 202 12738.45 201.32 54421.22 88888.00 2016-07-20 04:15:54.500 202 12738.42 201.25 54421.18 88888.00 2016-07-20 04:15:54.625 202 12738.45 201.20 54421.15 88888.00 2016-07-20 04:15:54.750 202 12738.50 201.18 54421.10 88888.00 2016-07-20 04:15:54.875 202 12738.52 201.10 54421.07 88888.00 2016-07-20 04:15:55.000 202 12738.50 201.05 54421.05 88888.00 2016-07-20 04:15:55.125 202 12738.55 200.97 54421.05 88888.00 2016-07-20 04:15:55.250 202 12738.58 200.90 54421.03 88888.00 2016-07-20 04:15:55.375 202 12738.52 200.88 54421.00 88888.00 2016-07-20 04:15:55.500 202 12738.55 200.82 54420.97 88888.00 2016-07-20 04:15:55.625 202 12738.55 200.80 54420.97 88888.00 2016-07-20 04:15:55.750 202 12738.58 200.75 54420.95 88888.00 2016-07-20 04:15:55.875 202 12738.55 200.70 54420.90 88888.00 2016-07-20 04:15:56.000 202 12738.55 200.62 54420.85 88888.00 2016-07-20 04:15:56.125 202 12738.50 200.57 54420.85 88888.00 2016-07-20 04:15:56.250 202 12738.48 200.53 54420.82 88888.00 2016-07-20 04:15:56.375 202 12738.50 200.50 54420.82 88888.00 2016-07-20 04:15:56.500 202 12738.50 200.47 54420.78 88888.00 2016-07-20 04:15:56.625 202 12738.45 200.45 54420.75 88888.00 2016-07-20 04:15:56.750 202 12738.52 200.40 54420.72 88888.00 2016-07-20 04:15:56.875 202 12738.55 200.35 54420.70 88888.00 2016-07-20 04:15:57.000 202 12738.55 200.28 54420.70 88888.00 2016-07-20 04:15:57.125 202 12738.60 200.22 54420.70 88888.00 2016-07-20 04:15:57.250 202 12738.60 200.20 54420.68 88888.00 2016-07-20 04:15:57.375 202 12738.58 200.18 54420.65 88888.00 2016-07-20 04:15:57.500 202 12738.58 200.15 54420.62 88888.00 2016-07-20 04:15:57.625 202 12738.58 200.12 54420.60 88888.00 2016-07-20 04:15:57.750 202 12738.62 200.07 54420.57 88888.00 2016-07-20 04:15:57.875 202 12738.70 200.03 54420.57 88888.00 2016-07-20 04:15:58.000 202 12738.75 199.97 54420.53 88888.00 2016-07-20 04:15:58.125 202 12738.70 199.93 54420.50 88888.00 2016-07-20 04:15:58.250 202 12738.70 199.90 54420.50 88888.00 2016-07-20 04:15:58.375 202 12738.75 199.85 54420.47 88888.00 2016-07-20 04:15:58.500 202 12738.77 199.80 54420.45 88888.00 2016-07-20 04:15:58.625 202 12738.80 199.75 54420.45 88888.00 2016-07-20 04:15:58.750 202 12738.80 199.70 54420.43 88888.00 2016-07-20 04:15:58.875 202 12738.77 199.65 54420.35 88888.00 2016-07-20 04:15:59.000 202 12738.75 199.57 54420.35 88888.00 2016-07-20 04:15:59.125 202 12738.77 199.55 54420.38 88888.00 2016-07-20 04:15:59.250 202 12738.75 199.53 54420.35 88888.00 2016-07-20 04:15:59.375 202 12738.75 199.47 54420.30 88888.00 2016-07-20 04:15:59.500 202 12738.77 199.45 54420.30 88888.00 2016-07-20 04:15:59.625 202 12738.80 199.40 54420.28 88888.00 2016-07-20 04:15:59.750 202 12738.85 199.35 54420.25 88888.00 2016-07-20 04:15:59.875 202 12738.83 199.32 54420.22 88888.00 2016-07-20 04:16:00.000 202 12738.83 199.30 54420.20 88888.00 2016-07-20 04:16:00.125 202 12738.85 199.28 54420.20 88888.00 2016-07-20 04:16:00.250 202 12738.83 199.22 54420.15 88888.00 2016-07-20 04:16:00.375 202 12738.88 199.22 54420.12 88888.00 2016-07-20 04:16:00.500 202 12738.83 199.20 54420.10 88888.00 2016-07-20 04:16:00.625 202 12738.80 199.18 54420.12 88888.00 2016-07-20 04:16:00.750 202 12738.88 199.12 54420.12 88888.00 2016-07-20 04:16:00.875 202 12738.88 199.07 54420.10 88888.00 2016-07-20 04:16:01.000 202 12738.83 199.03 54420.07 88888.00 2016-07-20 04:16:01.125 202 12738.83 199.00 54420.05 88888.00 2016-07-20 04:16:01.250 202 12738.90 198.95 54420.00 88888.00 2016-07-20 04:16:01.375 202 12738.90 198.93 54419.97 88888.00 2016-07-20 04:16:01.500 202 12738.90 198.90 54419.95 88888.00 2016-07-20 04:16:01.625 202 12738.92 198.88 54419.95 88888.00 2016-07-20 04:16:01.750 202 12738.95 198.82 54419.95 88888.00 2016-07-20 04:16:01.875 202 12738.92 198.80 54419.93 88888.00 2016-07-20 04:16:02.000 202 12738.95 198.75 54419.88 88888.00 2016-07-20 04:16:02.125 202 12738.95 198.72 54419.85 88888.00 2016-07-20 04:16:02.250 202 12738.95 198.65 54419.85 88888.00 2016-07-20 04:16:02.375 202 12739.00 198.65 54419.82 88888.00 2016-07-20 04:16:02.500 202 12739.02 198.60 54419.82 88888.00 2016-07-20 04:16:02.625 202 12738.88 198.57 54419.80 88888.00 2016-07-20 04:16:02.750 202 12738.85 198.57 54419.78 88888.00 2016-07-20 04:16:02.875 202 12738.90 198.55 54419.75 88888.00 2016-07-20 04:16:03.000 202 12738.98 198.47 54419.72 88888.00 2016-07-20 04:16:03.125 202 12738.95 198.45 54419.70 88888.00 2016-07-20 04:16:03.250 202 12738.92 198.40 54419.70 88888.00 2016-07-20 04:16:03.375 202 12738.95 198.38 54419.65 88888.00 2016-07-20 04:16:03.500 202 12738.98 198.30 54419.62 88888.00 2016-07-20 04:16:03.625 202 12739.00 198.28 54419.62 88888.00 2016-07-20 04:16:03.750 202 12739.00 198.22 54419.60 88888.00 2016-07-20 04:16:03.875 202 12739.02 198.18 54419.57 88888.00 2016-07-20 04:16:04.000 202 12739.08 198.15 54419.53 88888.00 2016-07-20 04:16:04.125 202 12739.05 198.10 54419.50 88888.00 2016-07-20 04:16:04.250 202 12739.05 198.05 54419.50 88888.00 2016-07-20 04:16:04.375 202 12739.12 198.03 54419.50 88888.00 2016-07-20 04:16:04.500 202 12739.10 197.97 54419.47 88888.00 2016-07-20 04:16:04.625 202 12739.10 197.90 54419.45 88888.00 2016-07-20 04:16:04.750 202 12739.08 197.82 54419.45 88888.00 2016-07-20 04:16:04.875 202 12739.10 197.80 54419.45 88888.00 2016-07-20 04:16:05.000 202 12739.17 197.72 54419.43 88888.00 2016-07-20 04:16:05.125 202 12739.23 197.72 54419.40 88888.00 2016-07-20 04:16:05.250 202 12739.20 197.68 54419.43 88888.00 2016-07-20 04:16:05.375 202 12739.25 197.65 54419.38 88888.00 2016-07-20 04:16:05.500 202 12739.27 197.60 54419.35 88888.00 2016-07-20 04:16:05.625 202 12739.27 197.55 54419.32 88888.00 2016-07-20 04:16:05.750 202 12739.30 197.53 54419.28 88888.00 2016-07-20 04:16:05.875 202 12739.25 197.45 54419.28 88888.00 2016-07-20 04:16:06.000 202 12739.23 197.40 54419.25 88888.00 2016-07-20 04:16:06.125 202 12739.33 197.38 54419.25 88888.00 2016-07-20 04:16:06.250 202 12739.40 197.30 54419.22 88888.00 2016-07-20 04:16:06.375 202 12739.35 197.25 54419.20 88888.00 2016-07-20 04:16:06.500 202 12739.25 197.20 54419.20 88888.00 2016-07-20 04:16:06.625 202 12739.20 197.12 54419.15 88888.00 2016-07-20 04:16:06.750 202 12739.15 197.10 54419.12 88888.00 2016-07-20 04:16:06.875 202 12739.23 197.07 54419.12 88888.00 2016-07-20 04:16:07.000 202 12739.30 197.00 54419.12 88888.00 2016-07-20 04:16:07.125 202 12739.35 196.93 54419.12 88888.00 2016-07-20 04:16:07.250 202 12739.30 196.88 54419.10 88888.00 2016-07-20 04:16:07.375 202 12739.30 196.82 54419.07 88888.00 2016-07-20 04:16:07.500 202 12739.30 196.78 54419.05 88888.00 2016-07-20 04:16:07.625 202 12739.33 196.70 54419.03 88888.00 2016-07-20 04:16:07.750 202 12739.38 196.62 54419.00 88888.00 2016-07-20 04:16:07.875 202 12739.38 196.57 54419.00 88888.00 2016-07-20 04:16:08.000 202 12739.38 196.53 54419.00 88888.00 2016-07-20 04:16:08.125 202 12739.40 196.50 54419.00 88888.00 2016-07-20 04:16:08.250 202 12739.35 196.40 54418.97 88888.00 2016-07-20 04:16:08.375 202 12739.33 196.35 54418.95 88888.00 2016-07-20 04:16:08.500 202 12739.38 196.30 54418.93 88888.00 2016-07-20 04:16:08.625 202 12739.50 196.25 54418.90 88888.00 2016-07-20 04:16:08.750 202 12739.50 196.22 54418.85 88888.00 2016-07-20 04:16:08.875 202 12739.55 196.15 54418.85 88888.00 2016-07-20 04:16:09.000 202 12739.55 196.07 54418.85 88888.00 2016-07-20 04:16:09.125 202 12739.52 196.03 54418.82 88888.00 2016-07-20 04:16:09.250 202 12739.50 195.95 54418.80 88888.00 2016-07-20 04:16:09.375 202 12739.50 195.93 54418.78 88888.00 2016-07-20 04:16:09.500 202 12739.48 195.85 54418.78 88888.00 2016-07-20 04:16:09.625 202 12739.48 195.78 54418.75 88888.00 2016-07-20 04:16:09.750 202 12739.58 195.70 54418.75 88888.00 2016-07-20 04:16:09.875 202 12739.62 195.60 54418.72 88888.00 2016-07-20 04:16:10.000 202 12739.67 195.55 54418.70 88888.00 2016-07-20 04:16:10.125 202 12739.67 195.50 54418.70 88888.00 2016-07-20 04:16:10.250 202 12739.67 195.35 54418.68 88888.00 2016-07-20 04:16:10.375 202 12739.73 195.30 54418.65 88888.00 2016-07-20 04:16:10.500 202 12739.70 195.22 54418.65 88888.00 2016-07-20 04:16:10.625 202 12739.70 195.18 54418.60 88888.00 2016-07-20 04:16:10.750 202 12739.73 195.10 54418.60 88888.00 2016-07-20 04:16:10.875 202 12739.67 195.00 54418.55 88888.00 2016-07-20 04:16:11.000 202 12739.70 194.95 54418.55 88888.00 2016-07-20 04:16:11.125 202 12739.77 194.88 54418.53 88888.00 2016-07-20 04:16:11.250 202 12739.75 194.75 54418.50 88888.00 2016-07-20 04:16:11.375 202 12739.77 194.70 54418.47 88888.00 2016-07-20 04:16:11.500 202 12739.80 194.62 54418.47 88888.00 2016-07-20 04:16:11.625 202 12739.80 194.53 54418.45 88888.00 2016-07-20 04:16:11.750 202 12739.80 194.47 54418.45 88888.00 2016-07-20 04:16:11.875 202 12739.85 194.43 54418.45 88888.00 2016-07-20 04:16:12.000 202 12739.88 194.32 54418.43 88888.00 2016-07-20 04:16:12.125 202 12739.92 194.28 54418.45 88888.00 2016-07-20 04:16:12.250 202 12739.90 194.12 54418.43 88888.00 2016-07-20 04:16:12.375 202 12739.95 194.12 54418.43 88888.00 2016-07-20 04:16:12.500 202 12739.95 194.07 54418.43 88888.00 2016-07-20 04:16:12.625 202 12739.92 193.97 54418.38 88888.00 2016-07-20 04:16:12.750 202 12739.95 193.88 54418.35 88888.00 2016-07-20 04:16:12.875 202 12739.92 193.82 54418.32 88888.00 2016-07-20 04:16:13.000 202 12739.95 193.75 54418.32 88888.00 2016-07-20 04:16:13.125 202 12740.02 193.68 54418.30 88888.00 2016-07-20 04:16:13.250 202 12740.05 193.57 54418.28 88888.00 2016-07-20 04:16:13.375 202 12740.05 193.55 54418.25 88888.00 2016-07-20 04:16:13.500 202 12740.10 193.50 54418.25 88888.00 2016-07-20 04:16:13.625 202 12740.10 193.45 54418.22 88888.00 2016-07-20 04:16:13.750 202 12740.12 193.40 54418.20 88888.00 2016-07-20 04:16:13.875 202 12740.17 193.32 54418.15 88888.00 2016-07-20 04:16:14.000 202 12740.25 193.28 54418.12 88888.00 2016-07-20 04:16:14.125 202 12740.15 193.22 54418.10 88888.00 2016-07-20 04:16:14.250 202 12740.17 193.15 54418.12 88888.00 2016-07-20 04:16:14.375 202 12740.20 193.15 54418.10 88888.00 2016-07-20 04:16:14.500 202 12740.23 193.15 54418.10 88888.00 2016-07-20 04:16:14.625 202 12740.25 193.07 54418.03 88888.00 2016-07-20 04:16:14.750 202 12740.23 193.00 54417.97 88888.00 2016-07-20 04:16:14.875 202 12740.20 193.00 54418.00 88888.00 2016-07-20 04:16:15.000 202 12740.23 192.95 54417.97 88888.00 2016-07-20 04:16:15.125 202 12740.23 192.90 54417.95 88888.00 2016-07-20 04:16:15.250 202 12740.20 192.88 54417.95 88888.00 2016-07-20 04:16:15.375 202 12740.17 192.85 54417.93 88888.00 2016-07-20 04:16:15.500 202 12740.17 192.82 54417.93 88888.00 2016-07-20 04:16:15.625 202 12740.17 192.78 54417.93 88888.00 2016-07-20 04:16:15.750 202 12740.15 192.72 54417.90 88888.00 2016-07-20 04:16:15.875 202 12740.15 192.68 54417.85 88888.00 2016-07-20 04:16:16.000 202 12740.15 192.65 54417.82 88888.00 2016-07-20 04:16:16.125 202 12740.17 192.62 54417.82 88888.00 2016-07-20 04:16:16.250 202 12740.17 192.53 54417.78 88888.00 2016-07-20 04:16:16.375 202 12740.20 192.50 54417.75 88888.00 2016-07-20 04:16:16.500 202 12740.17 192.45 54417.72 88888.00 2016-07-20 04:16:16.625 202 12740.17 192.38 54417.70 88888.00 2016-07-20 04:16:16.750 202 12740.30 192.32 54417.70 88888.00 2016-07-20 04:16:16.875 202 12740.38 192.30 54417.68 88888.00 2016-07-20 04:16:17.000 202 12740.30 192.22 54417.62 88888.00 2016-07-20 04:16:17.125 202 12740.20 192.12 54417.62 88888.00 2016-07-20 04:16:17.250 202 12740.20 192.07 54417.62 88888.00 2016-07-20 04:16:17.375 202 12740.23 192.03 54417.62 88888.00 2016-07-20 04:16:17.500 202 12740.20 191.97 54417.60 88888.00 2016-07-20 04:16:17.625 202 12740.20 191.93 54417.57 88888.00 2016-07-20 04:16:17.750 202 12740.25 191.82 54417.55 88888.00 2016-07-20 04:16:17.875 202 12740.23 191.72 54417.55 88888.00 2016-07-20 04:16:18.000 202 12740.23 191.68 54417.55 88888.00 2016-07-20 04:16:18.125 202 12740.23 191.62 54417.55 88888.00 2016-07-20 04:16:18.250 202 12740.20 191.55 54417.50 88888.00 2016-07-20 04:16:18.375 202 12740.23 191.53 54417.50 88888.00 2016-07-20 04:16:18.500 202 12740.17 191.47 54417.47 88888.00 2016-07-20 04:16:18.625 202 12740.17 191.40 54417.47 88888.00 2016-07-20 04:16:18.750 202 12740.23 191.32 54417.45 88888.00 2016-07-20 04:16:18.875 202 12740.23 191.25 54417.45 88888.00 2016-07-20 04:16:19.000 202 12740.20 191.20 54417.43 88888.00 2016-07-20 04:16:19.125 202 12740.23 191.15 54417.43 88888.00 2016-07-20 04:16:19.250 202 12740.23 191.10 54417.38 88888.00 2016-07-20 04:16:19.375 202 12740.20 191.07 54417.35 88888.00 2016-07-20 04:16:19.500 202 12740.17 191.00 54417.35 88888.00 2016-07-20 04:16:19.625 202 12740.23 190.95 54417.32 88888.00 2016-07-20 04:16:19.750 202 12740.23 190.90 54417.32 88888.00 2016-07-20 04:16:19.875 202 12740.17 190.88 54417.30 88888.00 2016-07-20 04:16:20.000 202 12740.20 190.80 54417.28 88888.00 2016-07-20 04:16:20.125 202 12740.20 190.75 54417.28 88888.00 2016-07-20 04:16:20.250 202 12740.17 190.70 54417.28 88888.00 2016-07-20 04:16:20.375 202 12740.15 190.68 54417.25 88888.00 2016-07-20 04:16:20.500 202 12740.10 190.62 54417.25 88888.00 2016-07-20 04:16:20.625 202 12740.10 190.57 54417.25 88888.00 2016-07-20 04:16:20.750 202 12740.02 190.55 54417.22 88888.00 2016-07-20 04:16:20.875 202 12740.00 190.50 54417.20 88888.00 2016-07-20 04:16:21.000 202 12740.02 190.45 54417.18 88888.00 2016-07-20 04:16:21.125 202 12740.05 190.40 54417.18 88888.00 2016-07-20 04:16:21.250 202 12740.00 190.35 54417.20 88888.00 2016-07-20 04:16:21.375 202 12739.98 190.32 54417.18 88888.00 2016-07-20 04:16:21.500 202 12740.00 190.28 54417.15 88888.00 2016-07-20 04:16:21.625 202 12739.95 190.22 54417.12 88888.00 2016-07-20 04:16:21.750 202 12739.83 190.18 54417.12 88888.00 2016-07-20 04:16:21.875 202 12739.80 190.10 54417.10 88888.00 2016-07-20 04:16:22.000 202 12739.83 190.03 54417.10 88888.00 2016-07-20 04:16:22.125 202 12739.80 189.95 54417.10 88888.00 2016-07-20 04:16:22.250 202 12739.73 189.88 54417.07 88888.00 2016-07-20 04:16:22.375 202 12739.67 189.88 54417.05 88888.00 2016-07-20 04:16:22.500 202 12739.60 189.82 54417.05 88888.00 2016-07-20 04:16:22.625 202 12739.55 189.80 54417.05 88888.00 2016-07-20 04:16:22.750 202 12739.50 189.72 54417.05 88888.00 2016-07-20 04:16:22.875 202 12739.50 189.65 54417.05 88888.00 2016-07-20 04:16:23.000 202 12739.45 189.57 54417.05 88888.00 2016-07-20 04:16:23.125 202 12739.40 189.55 54417.05 88888.00 2016-07-20 04:16:23.250 202 12739.40 189.45 54417.05 88888.00 2016-07-20 04:16:23.375 202 12739.42 189.43 54417.03 88888.00 2016-07-20 04:16:23.500 202 12739.42 189.38 54417.03 88888.00 2016-07-20 04:16:23.625 202 12739.42 189.32 54417.03 88888.00 2016-07-20 04:16:23.750 202 12739.33 189.25 54417.00 88888.00 2016-07-20 04:16:23.875 202 12739.27 189.20 54417.00 88888.00 2016-07-20 04:16:24.000 202 12739.27 189.15 54416.97 88888.00 2016-07-20 04:16:24.125 202 12739.23 189.12 54416.97 88888.00 2016-07-20 04:16:24.250 202 12739.15 189.05 54417.00 88888.00 2016-07-20 04:16:24.375 202 12739.10 189.00 54416.97 88888.00 2016-07-20 04:16:24.500 202 12739.00 188.97 54416.97 88888.00 2016-07-20 04:16:24.625 202 12738.92 188.95 54416.97 88888.00 2016-07-20 04:16:24.750 202 12738.85 188.88 54417.00 88888.00 2016-07-20 04:16:24.875 202 12738.85 188.82 54417.00 88888.00 2016-07-20 04:16:25.000 202 12738.83 188.80 54416.97 88888.00 2016-07-20 04:16:25.125 202 12738.88 188.78 54416.97 88888.00 2016-07-20 04:16:25.250 202 12738.88 188.70 54416.93 88888.00 2016-07-20 04:16:25.375 202 12738.83 188.70 54416.93 88888.00 2016-07-20 04:16:25.500 202 12738.70 188.62 54416.90 88888.00 2016-07-20 04:16:25.625 202 12738.58 188.55 54416.90 88888.00 2016-07-20 04:16:25.750 202 12738.60 188.53 54416.88 88888.00 2016-07-20 04:16:25.875 202 12738.58 188.50 54416.88 88888.00 2016-07-20 04:16:26.000 202 12738.52 188.43 54416.88 88888.00 2016-07-20 04:16:26.125 202 12738.52 188.40 54416.90 88888.00 2016-07-20 04:16:26.250 202 12738.52 188.32 54416.90 88888.00 2016-07-20 04:16:26.375 202 12738.50 188.30 54416.88 88888.00 2016-07-20 04:16:26.500 202 12738.42 188.22 54416.88 88888.00 2016-07-20 04:16:26.625 202 12738.35 188.15 54416.88 88888.00 2016-07-20 04:16:26.750 202 12738.27 188.15 54416.85 88888.00 2016-07-20 04:16:26.875 202 12738.25 188.07 54416.82 88888.00 2016-07-20 04:16:27.000 202 12738.20 188.00 54416.85 88888.00 2016-07-20 04:16:27.125 202 12738.15 187.95 54416.85 88888.00 2016-07-20 04:16:27.250 202 12738.12 187.90 54416.90 88888.00 2016-07-20 04:16:27.375 202 12738.12 187.88 54416.85 88888.00 2016-07-20 04:16:27.500 202 12737.98 187.80 54416.85 88888.00 2016-07-20 04:16:27.625 202 12737.95 187.75 54416.85 88888.00 2016-07-20 04:16:27.750 202 12737.92 187.68 54416.85 88888.00 2016-07-20 04:16:27.875 202 12737.88 187.62 54416.88 88888.00 2016-07-20 04:16:28.000 202 12737.80 187.53 54416.88 88888.00 2016-07-20 04:16:28.125 202 12737.77 187.47 54416.88 88888.00 2016-07-20 04:16:28.250 202 12737.65 187.40 54416.85 88888.00 2016-07-20 04:16:28.375 202 12737.55 187.38 54416.85 88888.00 2016-07-20 04:16:28.500 202 12737.52 187.28 54416.82 88888.00 2016-07-20 04:16:28.625 202 12737.52 187.20 54416.82 88888.00 2016-07-20 04:16:28.750 202 12737.50 187.12 54416.82 88888.00 2016-07-20 04:16:28.875 202 12737.48 187.05 54416.82 88888.00 2016-07-20 04:16:29.000 202 12737.40 186.97 54416.80 88888.00 2016-07-20 04:16:29.125 202 12737.35 186.93 54416.80 88888.00 2016-07-20 04:16:29.250 202 12737.25 186.88 54416.80 88888.00 2016-07-20 04:16:29.375 202 12737.20 186.82 54416.82 88888.00 2016-07-20 04:16:29.500 202 12737.15 186.80 54416.80 88888.00 2016-07-20 04:16:29.625 202 12737.10 186.72 54416.80 88888.00 2016-07-20 04:16:29.750 202 12737.05 186.65 54416.80 88888.00 2016-07-20 04:16:29.875 202 12736.98 186.60 54416.82 88888.00 2016-07-20 04:16:30.000 202 12736.92 186.55 54416.80 88888.00 2016-07-20 04:16:30.125 202 12736.88 186.50 54416.82 88888.00 2016-07-20 04:16:30.250 202 12736.85 186.40 54416.80 88888.00 2016-07-20 04:16:30.375 202 12736.77 186.38 54416.80 88888.00 2016-07-20 04:16:30.500 202 12736.73 186.30 54416.80 88888.00 2016-07-20 04:16:30.625 202 12736.67 186.25 54416.78 88888.00 2016-07-20 04:16:30.750 202 12736.67 186.20 54416.78 88888.00 2016-07-20 04:16:30.875 202 12736.65 186.15 54416.80 88888.00 2016-07-20 04:16:31.000 202 12736.58 186.07 54416.75 88888.00 2016-07-20 04:16:31.125 202 12736.52 186.05 54416.75 88888.00 2016-07-20 04:16:31.250 202 12736.45 185.95 54416.78 88888.00 2016-07-20 04:16:31.375 202 12736.45 185.90 54416.75 88888.00 2016-07-20 04:16:31.500 202 12736.40 185.82 54416.75 88888.00 2016-07-20 04:16:31.625 202 12736.35 185.75 54416.72 88888.00 2016-07-20 04:16:31.750 202 12736.30 185.68 54416.72 88888.00 2016-07-20 04:16:31.875 202 12736.23 185.62 54416.72 88888.00 2016-07-20 04:16:32.000 202 12736.12 185.55 54416.75 88888.00 2016-07-20 04:16:32.125 202 12736.17 185.47 54416.75 88888.00 2016-07-20 04:16:32.250 202 12736.12 185.38 54416.75 88888.00 2016-07-20 04:16:32.375 202 12736.08 185.35 54416.75 88888.00 2016-07-20 04:16:32.500 202 12736.05 185.28 54416.75 88888.00 2016-07-20 04:16:32.625 202 12736.00 185.25 54416.75 88888.00 2016-07-20 04:16:32.750 202 12735.98 185.15 54416.75 88888.00 2016-07-20 04:16:32.875 202 12735.95 185.05 54416.72 88888.00 2016-07-20 04:16:33.000 202 12735.98 184.97 54416.72 88888.00 2016-07-20 04:16:33.125 202 12735.95 184.90 54416.72 88888.00 2016-07-20 04:16:33.250 202 12735.90 184.88 54416.72 88888.00 2016-07-20 04:16:33.375 202 12735.83 184.82 54416.75 88888.00 2016-07-20 04:16:33.500 202 12735.75 184.78 54416.75 88888.00 2016-07-20 04:16:33.625 202 12735.77 184.70 54416.75 88888.00 2016-07-20 04:16:33.750 202 12735.73 184.62 54416.72 88888.00 2016-07-20 04:16:33.875 202 12735.65 184.55 54416.72 88888.00 2016-07-20 04:16:34.000 202 12735.70 184.50 54416.72 88888.00 2016-07-20 04:16:34.125 202 12735.75 184.45 54416.75 88888.00 2016-07-20 04:16:34.250 202 12735.70 184.32 54416.72 88888.00 2016-07-20 04:16:34.375 202 12735.65 184.25 54416.70 88888.00 2016-07-20 04:16:34.500 202 12735.58 184.20 54416.72 88888.00 2016-07-20 04:16:34.625 202 12735.55 184.15 54416.72 88888.00 2016-07-20 04:16:34.750 202 12735.50 184.05 54416.72 88888.00 2016-07-20 04:16:34.875 202 12735.45 184.00 54416.72 88888.00 2016-07-20 04:16:35.000 202 12735.40 183.95 54416.70 88888.00 2016-07-20 04:16:35.125 202 12735.35 183.88 54416.72 88888.00 2016-07-20 04:16:35.250 202 12735.33 183.75 54416.72 88888.00 2016-07-20 04:16:35.375 202 12735.35 183.70 54416.72 88888.00 2016-07-20 04:16:35.500 202 12735.33 183.62 54416.72 88888.00 2016-07-20 04:16:35.625 202 12735.20 183.55 54416.72 88888.00 2016-07-20 04:16:35.750 202 12735.20 183.50 54416.75 88888.00 2016-07-20 04:16:35.875 202 12735.15 183.43 54416.75 88888.00 2016-07-20 04:16:36.000 202 12735.08 183.32 54416.75 88888.00 2016-07-20 04:16:36.125 202 12735.10 183.25 54416.75 88888.00 2016-07-20 04:16:36.250 202 12735.05 183.20 54416.75 88888.00 2016-07-20 04:16:36.375 202 12735.02 183.15 54416.75 88888.00 2016-07-20 04:16:36.500 202 12735.08 183.07 54416.78 88888.00 2016-07-20 04:16:36.625 202 12735.02 183.05 54416.78 88888.00 2016-07-20 04:16:36.750 202 12734.98 183.00 54416.78 88888.00 2016-07-20 04:16:36.875 202 12734.98 182.93 54416.78 88888.00 2016-07-20 04:16:37.000 202 12734.95 182.85 54416.78 88888.00 2016-07-20 04:16:37.125 202 12734.90 182.82 54416.78 88888.00 2016-07-20 04:16:37.250 202 12734.80 182.75 54416.80 88888.00 2016-07-20 04:16:37.375 202 12734.77 182.72 54416.80 88888.00 2016-07-20 04:16:37.500 202 12734.80 182.68 54416.80 88888.00 2016-07-20 04:16:37.625 202 12734.83 182.60 54416.82 88888.00 2016-07-20 04:16:37.750 202 12734.80 182.55 54416.80 88888.00 2016-07-20 04:16:37.875 202 12734.75 182.47 54416.82 88888.00 2016-07-20 04:16:38.000 202 12734.75 182.43 54416.82 88888.00 2016-07-20 04:16:38.125 202 12734.73 182.40 54416.80 88888.00 2016-07-20 04:16:38.250 202 12734.62 182.32 54416.80 88888.00 2016-07-20 04:16:38.375 202 12734.58 182.30 54416.80 88888.00 2016-07-20 04:16:38.500 202 12734.55 182.22 54416.82 88888.00 2016-07-20 04:16:38.625 202 12734.58 182.18 54416.82 88888.00 2016-07-20 04:16:38.750 202 12734.52 182.15 54416.82 88888.00 2016-07-20 04:16:38.875 202 12734.50 182.10 54416.82 88888.00 2016-07-20 04:16:39.000 202 12734.48 182.03 54416.82 88888.00 2016-07-20 04:16:39.125 202 12734.45 181.97 54416.82 88888.00 2016-07-20 04:16:39.250 202 12734.38 181.88 54416.85 88888.00 2016-07-20 04:16:39.375 202 12734.38 181.82 54416.82 88888.00 2016-07-20 04:16:39.500 202 12734.38 181.78 54416.85 88888.00 2016-07-20 04:16:39.625 202 12734.33 181.72 54416.85 88888.00 2016-07-20 04:16:39.750 202 12734.33 181.65 54416.82 88888.00 2016-07-20 04:16:39.875 202 12734.33 181.60 54416.82 88888.00 2016-07-20 04:16:40.000 202 12734.30 181.55 54416.82 88888.00 2016-07-20 04:16:40.125 202 12734.23 181.53 54416.85 88888.00 2016-07-20 04:16:40.250 202 12734.20 181.43 54416.88 88888.00 2016-07-20 04:16:40.375 202 12734.20 181.40 54416.85 88888.00 2016-07-20 04:16:40.500 202 12734.17 181.35 54416.88 88888.00 2016-07-20 04:16:40.625 202 12734.12 181.25 54416.88 88888.00 2016-07-20 04:16:40.750 202 12734.12 181.20 54416.88 88888.00 2016-07-20 04:16:40.875 202 12734.10 181.15 54416.88 88888.00 2016-07-20 04:16:41.000 202 12734.08 181.07 54416.88 88888.00 2016-07-20 04:16:41.125 202 12734.05 181.00 54416.90 88888.00 2016-07-20 04:16:41.250 202 12734.05 180.93 54416.90 88888.00 2016-07-20 04:16:41.375 202 12734.10 180.90 54416.88 88888.00 2016-07-20 04:16:41.500 202 12734.08 180.85 54416.93 88888.00 2016-07-20 04:16:41.625 202 12734.05 180.78 54416.90 88888.00 2016-07-20 04:16:41.750 202 12734.00 180.72 54416.93 88888.00 2016-07-20 04:16:41.875 202 12733.95 180.65 54416.90 88888.00 2016-07-20 04:16:42.000 202 12734.00 180.60 54416.93 88888.00 2016-07-20 04:16:42.125 202 12734.08 180.53 54416.90 88888.00 2016-07-20 04:16:42.250 202 12734.05 180.43 54416.93 88888.00 2016-07-20 04:16:42.375 202 12734.05 180.43 54416.95 88888.00 2016-07-20 04:16:42.500 202 12733.98 180.40 54416.97 88888.00 2016-07-20 04:16:42.625 202 12733.95 180.35 54416.97 88888.00 2016-07-20 04:16:42.750 202 12733.98 180.25 54416.97 88888.00 2016-07-20 04:16:42.875 202 12734.00 180.20 54417.00 88888.00 2016-07-20 04:16:43.000 202 12733.98 180.18 54416.97 88888.00 2016-07-20 04:16:43.125 202 12733.80 180.07 54416.95 88888.00 2016-07-20 04:16:43.250 202 12733.75 180.03 54416.97 88888.00 2016-07-20 04:16:43.375 202 12733.75 180.00 54416.97 88888.00 2016-07-20 04:16:43.500 202 12733.77 180.00 54417.00 88888.00 2016-07-20 04:16:43.625 202 12733.75 179.97 54417.00 88888.00 2016-07-20 04:16:43.750 202 12733.75 179.95 54417.00 88888.00 2016-07-20 04:16:43.875 202 12733.70 179.93 54417.03 88888.00 2016-07-20 04:16:44.000 202 12733.70 179.85 54417.00 88888.00 2016-07-20 04:16:44.125 202 12733.70 179.82 54417.05 88888.00 2016-07-20 04:16:44.250 202 12733.70 179.78 54417.07 88888.00 2016-07-20 04:16:44.375 202 12733.70 179.75 54417.07 88888.00 2016-07-20 04:16:44.500 202 12733.70 179.72 54417.07 88888.00 2016-07-20 04:16:44.625 202 12733.73 179.68 54417.07 88888.00 2016-07-20 04:16:44.750 202 12733.73 179.65 54417.10 88888.00 2016-07-20 04:16:44.875 202 12733.73 179.62 54417.10 88888.00 2016-07-20 04:16:45.000 202 12733.70 179.60 54417.12 88888.00 2016-07-20 04:16:45.125 202 12733.65 179.53 54417.10 88888.00 2016-07-20 04:16:45.250 202 12733.62 179.47 54417.10 88888.00 2016-07-20 04:16:45.375 202 12733.65 179.45 54417.12 88888.00 2016-07-20 04:16:45.500 202 12733.65 179.45 54417.12 88888.00 2016-07-20 04:16:45.625 202 12733.62 179.40 54417.12 88888.00 2016-07-20 04:16:45.750 202 12733.62 179.38 54417.10 88888.00 2016-07-20 04:16:45.875 202 12733.60 179.35 54417.10 88888.00 2016-07-20 04:16:46.000 202 12733.60 179.30 54417.12 88888.00 2016-07-20 04:16:46.125 202 12733.55 179.25 54417.15 88888.00 2016-07-20 04:16:46.250 202 12733.48 179.20 54417.15 88888.00 2016-07-20 04:16:46.375 202 12733.50 179.20 54417.12 88888.00 2016-07-20 04:16:46.500 202 12733.52 179.18 54417.12 88888.00 2016-07-20 04:16:46.625 202 12733.55 179.12 54417.12 88888.00 2016-07-20 04:16:46.750 202 12733.58 179.07 54417.12 88888.00 2016-07-20 04:16:46.875 202 12733.60 179.05 54417.18 88888.00 2016-07-20 04:16:47.000 202 12733.58 179.03 54417.15 88888.00 2016-07-20 04:16:47.125 202 12733.55 178.97 54417.12 88888.00 2016-07-20 04:16:47.250 202 12733.50 178.90 54417.18 88888.00 2016-07-20 04:16:47.375 202 12733.50 178.85 54417.18 88888.00 2016-07-20 04:16:47.500 202 12733.48 178.80 54417.18 88888.00 2016-07-20 04:16:47.625 202 12733.50 178.78 54417.15 88888.00 2016-07-20 04:16:47.750 202 12733.52 178.75 54417.15 88888.00 2016-07-20 04:16:47.875 202 12733.50 178.70 54417.15 88888.00 2016-07-20 04:16:48.000 202 12733.50 178.65 54417.18 88888.00 2016-07-20 04:16:48.125 202 12733.45 178.62 54417.15 88888.00 2016-07-20 04:16:48.250 202 12733.40 178.55 54417.20 88888.00 2016-07-20 04:16:48.375 202 12733.45 178.50 54417.20 88888.00 2016-07-20 04:16:48.500 202 12733.48 178.47 54417.20 88888.00 2016-07-20 04:16:48.625 202 12733.48 178.43 54417.22 88888.00 2016-07-20 04:16:48.750 202 12733.45 178.38 54417.22 88888.00 2016-07-20 04:16:48.875 202 12733.45 178.38 54417.22 88888.00 2016-07-20 04:16:49.000 202 12733.42 178.32 54417.22 88888.00 2016-07-20 04:16:49.125 202 12733.40 178.28 54417.25 88888.00 2016-07-20 04:16:49.250 202 12733.30 178.22 54417.25 88888.00 2016-07-20 04:16:49.375 202 12733.25 178.18 54417.22 88888.00 2016-07-20 04:16:49.500 202 12733.23 178.12 54417.22 88888.00 2016-07-20 04:16:49.625 202 12733.17 178.07 54417.25 88888.00 2016-07-20 04:16:49.750 202 12733.12 178.05 54417.25 88888.00 2016-07-20 04:16:49.875 202 12733.12 178.05 54417.25 88888.00 2016-07-20 04:16:50.000 202 12733.12 177.97 54417.28 88888.00 2016-07-20 04:16:50.125 202 12733.08 177.90 54417.28 88888.00 2016-07-20 04:16:50.250 202 12732.98 177.85 54417.30 88888.00 2016-07-20 04:16:50.375 202 12732.98 177.82 54417.30 88888.00 2016-07-20 04:16:50.500 202 12732.98 177.78 54417.32 88888.00 2016-07-20 04:16:50.625 202 12733.00 177.72 54417.30 88888.00 2016-07-20 04:16:50.750 202 12733.05 177.68 54417.32 88888.00 2016-07-20 04:16:50.875 202 12733.05 177.62 54417.32 88888.00 2016-07-20 04:16:51.000 202 12733.00 177.62 54417.30 88888.00 2016-07-20 04:16:51.125 202 12733.00 177.60 54417.32 88888.00 2016-07-20 04:16:51.250 202 12732.92 177.50 54417.35 88888.00 2016-07-20 04:16:51.375 202 12732.85 177.47 54417.35 88888.00 2016-07-20 04:16:51.500 202 12732.80 177.40 54417.38 88888.00 2016-07-20 04:16:51.625 202 12732.80 177.35 54417.38 88888.00 2016-07-20 04:16:51.750 202 12732.80 177.30 54417.40 88888.00 2016-07-20 04:16:51.875 202 12732.77 177.28 54417.38 88888.00 2016-07-20 04:16:52.000 202 12732.75 177.25 54417.38 88888.00 2016-07-20 04:16:52.125 202 12732.67 177.20 54417.40 88888.00 2016-07-20 04:16:52.250 202 12732.65 177.12 54417.43 88888.00 2016-07-20 04:16:52.375 202 12732.70 177.12 54417.43 88888.00 2016-07-20 04:16:52.500 202 12732.60 177.07 54417.43 88888.00 2016-07-20 04:16:52.625 202 12732.55 177.03 54417.45 88888.00 2016-07-20 04:16:52.750 202 12732.58 177.03 54417.45 88888.00 2016-07-20 04:16:52.875 202 12732.58 177.00 54417.45 88888.00 2016-07-20 04:16:53.000 202 12732.55 176.93 54417.43 88888.00 2016-07-20 04:16:53.125 202 12732.52 176.88 54417.45 88888.00 2016-07-20 04:16:53.250 202 12732.42 176.85 54417.50 88888.00 2016-07-20 04:16:53.375 202 12732.45 176.85 54417.50 88888.00 2016-07-20 04:16:53.500 202 12732.45 176.82 54417.43 88888.00 2016-07-20 04:16:53.625 202 12732.45 176.78 54417.45 88888.00 2016-07-20 04:16:53.750 202 12732.45 176.72 54417.45 88888.00 2016-07-20 04:16:53.875 202 12732.48 176.70 54417.45 88888.00 2016-07-20 04:16:54.000 202 12732.45 176.68 54417.47 88888.00 2016-07-20 04:16:54.125 202 12732.40 176.65 54417.47 88888.00 2016-07-20 04:16:54.250 202 12732.33 176.57 54417.47 88888.00 2016-07-20 04:16:54.375 202 12732.35 176.55 54417.50 88888.00 2016-07-20 04:16:54.500 202 12732.38 176.53 54417.53 88888.00 2016-07-20 04:16:54.625 202 12732.35 176.47 54417.50 88888.00 2016-07-20 04:16:54.750 202 12732.30 176.45 54417.50 88888.00 2016-07-20 04:16:54.875 202 12732.25 176.43 54417.53 88888.00 2016-07-20 04:16:55.000 202 12732.25 176.38 54417.53 88888.00 2016-07-20 04:16:55.125 202 12732.20 176.35 54417.55 88888.00 2016-07-20 04:16:55.250 202 12732.12 176.30 54417.53 88888.00 2016-07-20 04:16:55.375 202 12732.12 176.28 54417.55 88888.00 2016-07-20 04:16:55.500 202 12732.12 176.25 54417.57 88888.00 2016-07-20 04:16:55.625 202 12732.05 176.20 54417.57 88888.00 2016-07-20 04:16:55.750 202 12732.00 176.20 54417.57 88888.00 2016-07-20 04:16:55.875 202 12731.95 176.18 54417.57 88888.00 2016-07-20 04:16:56.000 202 12731.92 176.15 54417.57 88888.00 2016-07-20 04:16:56.125 202 12731.92 176.15 54417.60 88888.00 2016-07-20 04:16:56.250 202 12731.90 176.10 54417.62 88888.00 2016-07-20 04:16:56.375 202 12731.88 176.07 54417.62 88888.00 2016-07-20 04:16:56.500 202 12731.75 176.05 54417.60 88888.00 2016-07-20 04:16:56.625 202 12731.80 176.05 54417.62 88888.00 2016-07-20 04:16:56.750 202 12731.83 176.03 54417.62 88888.00 2016-07-20 04:16:56.875 202 12731.75 175.97 54417.65 88888.00 2016-07-20 04:16:57.000 202 12731.70 175.93 54417.62 88888.00 2016-07-20 04:16:57.125 202 12731.70 175.90 54417.62 88888.00 2016-07-20 04:16:57.250 202 12731.65 175.88 54417.65 88888.00 2016-07-20 04:16:57.375 202 12731.62 175.85 54417.65 88888.00 2016-07-20 04:16:57.500 202 12731.60 175.80 54417.68 88888.00 2016-07-20 04:16:57.625 202 12731.58 175.78 54417.68 88888.00 2016-07-20 04:16:57.750 202 12731.52 175.80 54417.70 88888.00 2016-07-20 04:16:57.875 202 12731.48 175.72 54417.70 88888.00 2016-07-20 04:16:58.000 202 12731.48 175.65 54417.68 88888.00 2016-07-20 04:16:58.125 202 12731.45 175.65 54417.70 88888.00 2016-07-20 04:16:58.250 202 12731.33 175.60 54417.72 88888.00 2016-07-20 04:16:58.375 202 12731.35 175.55 54417.75 88888.00 2016-07-20 04:16:58.500 202 12731.35 175.53 54417.75 88888.00 2016-07-20 04:16:58.625 202 12731.30 175.47 54417.75 88888.00 2016-07-20 04:16:58.750 202 12731.23 175.43 54417.80 88888.00 2016-07-20 04:16:58.875 202 12731.23 175.38 54417.78 88888.00 2016-07-20 04:16:59.000 202 12731.15 175.32 54417.80 88888.00 2016-07-20 04:16:59.125 202 12731.02 175.30 54417.82 88888.00 2016-07-20 04:16:59.250 202 12730.95 175.28 54417.82 88888.00 2016-07-20 04:16:59.375 202 12731.00 175.25 54417.82 88888.00 2016-07-20 04:16:59.500 202 12731.00 175.22 54417.80 88888.00 2016-07-20 04:16:59.625 202 12730.98 175.20 54417.80 88888.00 2016-07-20 04:16:59.750 202 12730.95 175.18 54417.85 88888.00 2016-07-20 04:16:59.875 202 12730.90 175.12 54417.85 88888.00 2016-07-20 04:17:00.000 202 12730.83 175.07 54417.82 88888.00 2016-07-20 04:17:00.125 202 12730.77 175.05 54417.85 88888.00 2016-07-20 04:17:00.250 202 12730.73 175.00 54417.88 88888.00 2016-07-20 04:17:00.375 202 12730.73 174.95 54417.88 88888.00 2016-07-20 04:17:00.500 202 12730.67 174.93 54417.90 88888.00 2016-07-20 04:17:00.625 202 12730.65 174.90 54417.90 88888.00 2016-07-20 04:17:00.750 202 12730.65 174.88 54417.88 88888.00 2016-07-20 04:17:00.875 202 12730.55 174.82 54417.90 88888.00 2016-07-20 04:17:01.000 202 12730.48 174.78 54417.90 88888.00 2016-07-20 04:17:01.125 202 12730.42 174.75 54417.93 88888.00 2016-07-20 04:17:01.250 202 12730.42 174.72 54417.93 88888.00 2016-07-20 04:17:01.375 202 12730.45 174.70 54417.93 88888.00 2016-07-20 04:17:01.500 202 12730.42 174.68 54417.93 88888.00 2016-07-20 04:17:01.625 202 12730.40 174.65 54417.93 88888.00 2016-07-20 04:17:01.750 202 12730.40 174.62 54417.93 88888.00 2016-07-20 04:17:01.875 202 12730.33 174.60 54417.93 88888.00 2016-07-20 04:17:02.000 202 12730.23 174.57 54417.95 88888.00 2016-07-20 04:17:02.125 202 12730.20 174.55 54417.95 88888.00 2016-07-20 04:17:02.250 202 12730.17 174.47 54417.93 88888.00 2016-07-20 04:17:02.375 202 12730.25 174.47 54417.95 88888.00 2016-07-20 04:17:02.500 202 12730.27 174.43 54417.97 88888.00 2016-07-20 04:17:02.625 202 12730.17 174.40 54417.97 88888.00 2016-07-20 04:17:02.750 202 12730.10 174.35 54417.95 88888.00 2016-07-20 04:17:02.875 202 12730.08 174.28 54417.95 88888.00 2016-07-20 04:17:03.000 202 12730.05 174.28 54417.97 88888.00 2016-07-20 04:17:03.125 202 12730.05 174.28 54417.97 88888.00 2016-07-20 04:17:03.250 202 12730.02 174.22 54417.97 88888.00 2016-07-20 04:17:03.375 202 12730.02 174.18 54417.97 88888.00 2016-07-20 04:17:03.500 202 12729.98 174.12 54418.00 88888.00 2016-07-20 04:17:03.625 202 12729.95 174.10 54417.97 88888.00 2016-07-20 04:17:03.750 202 12729.92 174.05 54417.97 88888.00 2016-07-20 04:17:03.875 202 12729.88 174.03 54418.00 88888.00 2016-07-20 04:17:04.000 202 12729.83 173.95 54417.97 88888.00 2016-07-20 04:17:04.125 202 12729.80 173.93 54417.97 88888.00 2016-07-20 04:17:04.250 202 12729.77 173.85 54417.97 88888.00 2016-07-20 04:17:04.375 202 12729.75 173.85 54417.97 88888.00 2016-07-20 04:17:04.500 202 12729.73 173.82 54418.00 88888.00 2016-07-20 04:17:04.625 202 12729.73 173.78 54418.00 88888.00 2016-07-20 04:17:04.750 202 12729.70 173.72 54417.95 88888.00 2016-07-20 04:17:04.875 202 12729.67 173.70 54417.93 88888.00 2016-07-20 04:17:05.000 202 12729.67 173.65 54417.93 88888.00 2016-07-20 04:17:05.125 202 12729.65 173.62 54417.95 88888.00 2016-07-20 04:17:05.250 202 12729.60 173.55 54417.97 88888.00 2016-07-20 04:17:05.375 202 12729.55 173.53 54417.97 88888.00 2016-07-20 04:17:05.500 202 12729.50 173.47 54417.95 88888.00 2016-07-20 04:17:05.625 202 12729.50 173.43 54417.95 88888.00 2016-07-20 04:17:05.750 202 12729.50 173.38 54417.95 88888.00 2016-07-20 04:17:05.875 202 12729.45 173.32 54417.93 88888.00 2016-07-20 04:17:06.000 202 12729.38 173.25 54417.93 88888.00 2016-07-20 04:17:06.125 202 12729.30 173.20 54417.93 88888.00 2016-07-20 04:17:06.250 202 12729.27 173.12 54417.93 88888.00 2016-07-20 04:17:06.375 202 12729.30 173.10 54417.95 88888.00 2016-07-20 04:17:06.500 202 12729.27 173.05 54417.95 88888.00 2016-07-20 04:17:06.625 202 12729.25 173.00 54417.97 88888.00 2016-07-20 04:17:06.750 202 12729.15 172.95 54417.97 88888.00 2016-07-20 04:17:06.875 202 12729.05 172.90 54417.95 88888.00 2016-07-20 04:17:07.000 202 12728.95 172.82 54417.95 88888.00 2016-07-20 04:17:07.125 202 12728.90 172.78 54417.97 88888.00 2016-07-20 04:17:07.250 202 12728.85 172.70 54417.97 88888.00 2016-07-20 04:17:07.375 202 12728.83 172.65 54418.00 88888.00 2016-07-20 04:17:07.500 202 12728.80 172.55 54417.97 88888.00 2016-07-20 04:17:07.625 202 12728.75 172.47 54417.97 88888.00 2016-07-20 04:17:07.750 202 12728.73 172.43 54417.97 88888.00 2016-07-20 04:17:07.875 202 12728.67 172.38 54418.00 88888.00 2016-07-20 04:17:08.000 202 12728.58 172.28 54418.00 88888.00 2016-07-20 04:17:08.125 202 12728.60 172.20 54418.00 88888.00 2016-07-20 04:17:08.250 202 12728.52 172.12 54417.97 88888.00 2016-07-20 04:17:08.375 202 12728.50 172.07 54417.97 88888.00 2016-07-20 04:17:08.500 202 12728.40 172.00 54417.97 88888.00 2016-07-20 04:17:08.625 202 12728.38 171.95 54417.97 88888.00 2016-07-20 04:17:08.750 202 12728.33 171.90 54418.00 88888.00 2016-07-20 04:17:08.875 202 12728.27 171.82 54418.00 88888.00 2016-07-20 04:17:09.000 202 12728.17 171.75 54418.00 88888.00 2016-07-20 04:17:09.125 202 12728.15 171.68 54418.00 88888.00 2016-07-20 04:17:09.250 202 12728.08 171.60 54418.03 88888.00 2016-07-20 04:17:09.375 202 12728.02 171.53 54418.03 88888.00 2016-07-20 04:17:09.500 202 12728.00 171.47 54418.03 88888.00 2016-07-20 04:17:09.625 202 12727.90 171.40 54418.03 88888.00 2016-07-20 04:17:09.750 202 12727.88 171.32 54418.03 88888.00 2016-07-20 04:17:09.875 202 12727.80 171.28 54418.07 88888.00 2016-07-20 04:17:10.000 202 12727.77 171.20 54418.05 88888.00 2016-07-20 04:17:10.125 202 12727.67 171.15 54418.05 88888.00 2016-07-20 04:17:10.250 202 12727.60 171.05 54418.07 88888.00 2016-07-20 04:17:10.375 202 12727.55 170.97 54418.07 88888.00 2016-07-20 04:17:10.500 202 12727.45 170.90 54418.05 88888.00 2016-07-20 04:17:10.625 202 12727.35 170.80 54418.05 88888.00 2016-07-20 04:17:10.750 202 12727.33 170.72 54418.07 88888.00 2016-07-20 04:17:10.875 202 12727.27 170.68 54418.07 88888.00 2016-07-20 04:17:11.000 202 12727.23 170.60 54418.10 88888.00 2016-07-20 04:17:11.125 202 12727.17 170.53 54418.10 88888.00 2016-07-20 04:17:11.250 202 12727.02 170.43 54418.10 88888.00 2016-07-20 04:17:11.375 202 12726.98 170.38 54418.07 88888.00 2016-07-20 04:17:11.500 202 12726.90 170.30 54418.10 88888.00 2016-07-20 04:17:11.625 202 12726.85 170.22 54418.12 88888.00 2016-07-20 04:17:11.750 202 12726.83 170.15 54418.10 88888.00 2016-07-20 04:17:11.875 202 12726.75 170.07 54418.10 88888.00 2016-07-20 04:17:12.000 202 12726.75 170.00 54418.10 88888.00 2016-07-20 04:17:12.125 202 12726.73 169.97 54418.12 88888.00 2016-07-20 04:17:12.250 202 12726.58 169.88 54418.15 88888.00 2016-07-20 04:17:12.375 202 12726.48 169.82 54418.15 88888.00 2016-07-20 04:17:12.500 202 12726.42 169.78 54418.18 88888.00 2016-07-20 04:17:12.625 202 12726.40 169.72 54418.18 88888.00 2016-07-20 04:17:12.750 202 12726.38 169.68 54418.18 88888.00 2016-07-20 04:17:12.875 202 12726.33 169.60 54418.18 88888.00 2016-07-20 04:17:13.000 202 12726.17 169.55 54418.20 88888.00 2016-07-20 04:17:13.125 202 12726.08 169.50 54418.18 88888.00 2016-07-20 04:17:13.250 202 12725.95 169.43 54418.18 88888.00 2016-07-20 04:17:13.375 202 12725.98 169.40 54418.18 88888.00 2016-07-20 04:17:13.500 202 12725.85 169.32 54418.18 88888.00 2016-07-20 04:17:13.625 202 12725.77 169.28 54418.15 88888.00 2016-07-20 04:17:13.750 202 12725.73 169.22 54418.15 88888.00 2016-07-20 04:17:13.875 202 12725.65 169.18 54418.18 88888.00 2016-07-20 04:17:14.000 202 12725.52 169.10 54418.20 88888.00 2016-07-20 04:17:14.125 202 12725.42 169.05 54418.20 88888.00 2016-07-20 04:17:14.250 202 12725.38 168.97 54418.20 88888.00 2016-07-20 04:17:14.375 202 12725.40 168.93 54418.20 88888.00 2016-07-20 04:17:14.500 202 12725.33 168.93 54418.20 88888.00 2016-07-20 04:17:14.625 202 12725.30 168.88 54418.22 88888.00 2016-07-20 04:17:14.750 202 12725.25 168.80 54418.20 88888.00 2016-07-20 04:17:14.875 202 12725.20 168.78 54418.20 88888.00 2016-07-20 04:17:15.000 202 12725.10 168.72 54418.22 88888.00 2016-07-20 04:17:15.125 202 12725.00 168.65 54418.22 88888.00 2016-07-20 04:17:15.250 202 12724.88 168.57 54418.25 88888.00 2016-07-20 04:17:15.375 202 12724.83 168.53 54418.25 88888.00 2016-07-20 04:17:15.500 202 12724.80 168.45 54418.22 88888.00 2016-07-20 04:17:15.625 202 12724.73 168.40 54418.20 88888.00 2016-07-20 04:17:15.750 202 12724.65 168.35 54418.28 88888.00 2016-07-20 04:17:15.875 202 12724.58 168.28 54418.25 88888.00 2016-07-20 04:17:16.000 202 12724.50 168.25 54418.25 88888.00 2016-07-20 04:17:16.125 202 12724.40 168.20 54418.28 88888.00 2016-07-20 04:17:16.250 202 12724.33 168.12 54418.28 88888.00 2016-07-20 04:17:16.375 202 12724.33 168.07 54418.25 88888.00 2016-07-20 04:17:16.500 202 12724.25 168.00 54418.22 88888.00 2016-07-20 04:17:16.625 202 12724.12 167.95 54418.25 88888.00 2016-07-20 04:17:16.750 202 12724.02 167.93 54418.25 88888.00 2016-07-20 04:17:16.875 202 12724.02 167.88 54418.28 88888.00 2016-07-20 04:17:17.000 202 12723.92 167.80 54418.25 88888.00 2016-07-20 04:17:17.125 202 12723.77 167.72 54418.25 88888.00 2016-07-20 04:17:17.250 202 12723.60 167.68 54418.25 88888.00 2016-07-20 04:17:17.375 202 12723.58 167.65 54418.22 88888.00 2016-07-20 04:17:17.500 202 12723.58 167.60 54418.25 88888.00 2016-07-20 04:17:17.625 202 12723.55 167.55 54418.28 88888.00 2016-07-20 04:17:17.750 202 12723.50 167.50 54418.28 88888.00 2016-07-20 04:17:17.875 202 12723.35 167.45 54418.30 88888.00 2016-07-20 04:17:18.000 202 12723.17 167.38 54418.28 88888.00 2016-07-20 04:17:18.125 202 12723.12 167.35 54418.30 88888.00 2016-07-20 04:17:18.250 202 12723.10 167.25 54418.30 88888.00 2016-07-20 04:17:18.375 202 12723.08 167.25 54418.30 88888.00 2016-07-20 04:17:18.500 202 12722.92 167.20 54418.28 88888.00 2016-07-20 04:17:18.625 202 12722.77 167.20 54418.30 88888.00 2016-07-20 04:17:18.750 202 12722.70 167.15 54418.30 88888.00 2016-07-20 04:17:18.875 202 12722.62 167.07 54418.30 88888.00 2016-07-20 04:17:19.000 202 12722.55 167.05 54418.30 88888.00 2016-07-20 04:17:19.125 202 12722.48 167.05 54418.32 88888.00 2016-07-20 04:17:19.250 202 12722.38 167.00 54418.32 88888.00 2016-07-20 04:17:19.375 202 12722.25 166.97 54418.32 88888.00 2016-07-20 04:17:19.500 202 12722.20 166.93 54418.32 88888.00 2016-07-20 04:17:19.625 202 12722.10 166.88 54418.32 88888.00 2016-07-20 04:17:19.750 202 12721.98 166.85 54418.35 88888.00 2016-07-20 04:17:19.875 202 12721.90 166.85 54418.35 88888.00 2016-07-20 04:17:20.000 202 12721.88 166.80 54418.35 88888.00 2016-07-20 04:17:20.125 202 12721.80 166.78 54418.38 88888.00 2016-07-20 04:17:20.250 202 12721.67 166.72 54418.35 88888.00 2016-07-20 04:17:20.375 202 12721.65 166.70 54418.35 88888.00 2016-07-20 04:17:20.500 202 12721.60 166.70 54418.35 88888.00 2016-07-20 04:17:20.625 202 12721.48 166.65 54418.35 88888.00 2016-07-20 04:17:20.750 202 12721.38 166.62 54418.38 88888.00 2016-07-20 04:17:20.875 202 12721.33 166.60 54418.40 88888.00 2016-07-20 04:17:21.000 202 12721.23 166.53 54418.38 88888.00 2016-07-20 04:17:21.125 202 12721.12 166.47 54418.38 88888.00 2016-07-20 04:17:21.250 202 12721.05 166.50 54418.40 88888.00 2016-07-20 04:17:21.375 202 12720.98 166.47 54418.40 88888.00 2016-07-20 04:17:21.500 202 12720.90 166.43 54418.43 88888.00 2016-07-20 04:17:21.625 202 12720.80 166.40 54418.40 88888.00 2016-07-20 04:17:21.750 202 12720.73 166.40 54418.43 88888.00 2016-07-20 04:17:21.875 202 12720.62 166.38 54418.43 88888.00 2016-07-20 04:17:22.000 202 12720.55 166.35 54418.40 88888.00 2016-07-20 04:17:22.125 202 12720.50 166.30 54418.40 88888.00 2016-07-20 04:17:22.250 202 12720.40 166.28 54418.40 88888.00 2016-07-20 04:17:22.375 202 12720.33 166.28 54418.40 88888.00 2016-07-20 04:17:22.500 202 12720.25 166.22 54418.43 88888.00 2016-07-20 04:17:22.625 202 12720.12 166.18 54418.45 88888.00 2016-07-20 04:17:22.750 202 12720.08 166.18 54418.45 88888.00 2016-07-20 04:17:22.875 202 12720.00 166.15 54418.45 88888.00 2016-07-20 04:17:23.000 202 12719.88 166.10 54418.43 88888.00 2016-07-20 04:17:23.125 202 12719.75 166.07 54418.43 88888.00 2016-07-20 04:17:23.250 202 12719.65 166.03 54418.43 88888.00 2016-07-20 04:17:23.375 202 12719.55 166.00 54418.45 88888.00 2016-07-20 04:17:23.500 202 12719.45 165.97 54418.45 88888.00 2016-07-20 04:17:23.625 202 12719.33 165.95 54418.43 88888.00 2016-07-20 04:17:23.750 202 12719.27 165.90 54418.43 88888.00 2016-07-20 04:17:23.875 202 12719.25 165.85 54418.43 88888.00 2016-07-20 04:17:24.000 202 12719.25 165.80 54418.45 88888.00 2016-07-20 04:17:24.125 202 12719.17 165.78 54418.45 88888.00 2016-07-20 04:17:24.250 202 12719.12 165.75 54418.47 88888.00 2016-07-20 04:17:24.375 202 12719.12 165.72 54418.45 88888.00 2016-07-20 04:17:24.500 202 12718.98 165.68 54418.43 88888.00 2016-07-20 04:17:24.625 202 12718.92 165.65 54418.45 88888.00 2016-07-20 04:17:24.750 202 12718.85 165.60 54418.47 88888.00 2016-07-20 04:17:24.875 202 12718.77 165.55 54418.50 88888.00 2016-07-20 04:17:25.000 202 12718.70 165.50 54418.50 88888.00 2016-07-20 04:17:25.125 202 12718.70 165.47 54418.47 88888.00 2016-07-20 04:17:25.250 202 12718.60 165.40 54418.47 88888.00 2016-07-20 04:17:25.375 202 12718.50 165.38 54418.47 88888.00 2016-07-20 04:17:25.500 202 12718.45 165.35 54418.50 88888.00 2016-07-20 04:17:25.625 202 12718.42 165.32 54418.50 88888.00 2016-07-20 04:17:25.750 202 12718.40 165.28 54418.47 88888.00 2016-07-20 04:17:25.875 202 12718.27 165.25 54418.50 88888.00 2016-07-20 04:17:26.000 202 12718.15 165.20 54418.47 88888.00 2016-07-20 04:17:26.125 202 12718.08 165.15 54418.50 88888.00 2016-07-20 04:17:26.250 202 12717.95 165.10 54418.53 88888.00 2016-07-20 04:17:26.375 202 12717.88 165.10 54418.53 88888.00 2016-07-20 04:17:26.500 202 12717.85 165.07 54418.53 88888.00 2016-07-20 04:17:26.625 202 12717.83 165.03 54418.53 88888.00 2016-07-20 04:17:26.750 202 12717.73 164.97 54418.53 88888.00 2016-07-20 04:17:26.875 202 12717.65 164.95 54418.55 88888.00 2016-07-20 04:17:27.000 202 12717.58 164.90 54418.57 88888.00 2016-07-20 04:17:27.125 202 12717.48 164.85 54418.57 88888.00 2016-07-20 04:17:27.250 202 12717.38 164.85 54418.55 88888.00 2016-07-20 04:17:27.375 202 12717.35 164.82 54418.53 88888.00 2016-07-20 04:17:27.500 202 12717.25 164.78 54418.53 88888.00 2016-07-20 04:17:27.625 202 12717.15 164.75 54418.53 88888.00 2016-07-20 04:17:27.750 202 12717.08 164.70 54418.53 88888.00 2016-07-20 04:17:27.875 202 12717.02 164.65 54418.50 88888.00 2016-07-20 04:17:28.000 202 12717.00 164.60 54418.55 88888.00 2016-07-20 04:17:28.125 202 12716.92 164.57 54418.55 88888.00 2016-07-20 04:17:28.250 202 12716.83 164.50 54418.55 88888.00 2016-07-20 04:17:28.375 202 12716.80 164.50 54418.57 88888.00 2016-07-20 04:17:28.500 202 12716.73 164.50 54418.60 88888.00 2016-07-20 04:17:28.625 202 12716.67 164.45 54418.57 88888.00 2016-07-20 04:17:28.750 202 12716.60 164.43 54418.57 88888.00 2016-07-20 04:17:28.875 202 12716.50 164.35 54418.60 88888.00 2016-07-20 04:17:29.000 202 12716.42 164.30 54418.57 88888.00 2016-07-20 04:17:29.125 202 12716.38 164.28 54418.55 88888.00 2016-07-20 04:17:29.250 202 12716.23 164.20 54418.55 88888.00 2016-07-20 04:17:29.375 202 12716.12 164.20 54418.57 88888.00 2016-07-20 04:17:29.500 202 12716.05 164.18 54418.60 88888.00 2016-07-20 04:17:29.625 202 12716.08 164.15 54418.57 88888.00 2016-07-20 04:17:29.750 202 12716.02 164.07 54418.62 88888.00 2016-07-20 04:17:29.875 202 12715.92 164.05 54418.65 88888.00 2016-07-20 04:17:30.000 202 12715.83 164.00 54418.62 88888.00 2016-07-20 04:17:30.125 202 12715.80 163.97 54418.60 88888.00 2016-07-20 04:17:30.250 202 12715.67 163.93 54418.62 88888.00 2016-07-20 04:17:30.375 202 12715.65 163.90 54418.62 88888.00 2016-07-20 04:17:30.500 202 12715.58 163.88 54418.65 88888.00 2016-07-20 04:17:30.625 202 12715.45 163.82 54418.65 88888.00 2016-07-20 04:17:30.750 202 12715.33 163.78 54418.65 88888.00 2016-07-20 04:17:30.875 202 12715.23 163.75 54418.62 88888.00 2016-07-20 04:17:31.000 202 12715.23 163.70 54418.65 88888.00 2016-07-20 04:17:31.125 202 12715.15 163.70 54418.65 88888.00 2016-07-20 04:17:31.250 202 12715.05 163.65 54418.68 88888.00 2016-07-20 04:17:31.375 202 12714.98 163.60 54418.68 88888.00 2016-07-20 04:17:31.500 202 12714.98 163.57 54418.68 88888.00 2016-07-20 04:17:31.625 202 12714.88 163.55 54418.70 88888.00 2016-07-20 04:17:31.750 202 12714.83 163.50 54418.68 88888.00 2016-07-20 04:17:31.875 202 12714.77 163.47 54418.70 88888.00 2016-07-20 04:17:32.000 202 12714.67 163.40 54418.70 88888.00 2016-07-20 04:17:32.125 202 12714.60 163.38 54418.72 88888.00 2016-07-20 04:17:32.250 202 12714.48 163.32 54418.72 88888.00 2016-07-20 04:17:32.375 202 12714.40 163.32 54418.72 88888.00 2016-07-20 04:17:32.500 202 12714.33 163.28 54418.70 88888.00 2016-07-20 04:17:32.625 202 12714.25 163.25 54418.70 88888.00 2016-07-20 04:17:32.750 202 12714.23 163.22 54418.70 88888.00 2016-07-20 04:17:32.875 202 12714.23 163.20 54418.72 88888.00 2016-07-20 04:17:33.000 202 12714.20 163.18 54418.72 88888.00 2016-07-20 04:17:33.125 202 12714.05 163.15 54418.72 88888.00 2016-07-20 04:17:33.250 202 12713.92 163.05 54418.75 88888.00 2016-07-20 04:17:33.375 202 12713.85 163.05 54418.72 88888.00 2016-07-20 04:17:33.500 202 12713.77 163.03 54418.75 88888.00 2016-07-20 04:17:33.625 202 12713.73 162.97 54418.78 88888.00 2016-07-20 04:17:33.750 202 12713.60 162.95 54418.78 88888.00 2016-07-20 04:17:33.875 202 12713.55 162.90 54418.80 88888.00 2016-07-20 04:17:34.000 202 12713.48 162.88 54418.80 88888.00 2016-07-20 04:17:34.125 202 12713.40 162.85 54418.80 88888.00 2016-07-20 04:17:34.250 202 12713.25 162.82 54418.80 88888.00 2016-07-20 04:17:34.375 202 12713.20 162.82 54418.78 88888.00 2016-07-20 04:17:34.500 202 12713.10 162.78 54418.80 88888.00 2016-07-20 04:17:34.625 202 12713.00 162.75 54418.80 88888.00 2016-07-20 04:17:34.750 202 12712.90 162.70 54418.80 88888.00 2016-07-20 04:17:34.875 202 12712.80 162.62 54418.82 88888.00 2016-07-20 04:17:35.000 202 12712.77 162.57 54418.82 88888.00 2016-07-20 04:17:35.125 202 12712.67 162.55 54418.82 88888.00 2016-07-20 04:17:35.250 202 12712.60 162.55 54418.80 88888.00 2016-07-20 04:17:35.375 202 12712.52 162.57 54418.82 88888.00 2016-07-20 04:17:35.500 202 12712.35 162.53 54418.85 88888.00 2016-07-20 04:17:35.625 202 12712.27 162.47 54418.88 88888.00 2016-07-20 04:17:35.750 202 12712.17 162.43 54418.88 88888.00 2016-07-20 04:17:35.875 202 12712.05 162.40 54418.88 88888.00 2016-07-20 04:17:36.000 202 12711.95 162.38 54418.85 88888.00 2016-07-20 04:17:36.125 202 12711.83 162.35 54418.90 88888.00 2016-07-20 04:17:36.250 202 12711.75 162.30 54418.88 88888.00 2016-07-20 04:17:36.375 202 12711.70 162.28 54418.85 88888.00 2016-07-20 04:17:36.500 202 12711.67 162.22 54418.88 88888.00 2016-07-20 04:17:36.625 202 12711.65 162.20 54418.90 88888.00 2016-07-20 04:17:36.750 202 12711.52 162.18 54418.95 88888.00 2016-07-20 04:17:36.875 202 12711.48 162.18 54418.95 88888.00 2016-07-20 04:17:37.000 202 12711.40 162.15 54418.95 88888.00 2016-07-20 04:17:37.125 202 12711.27 162.12 54418.97 88888.00 2016-07-20 04:17:37.250 202 12711.15 162.03 54418.97 88888.00 2016-07-20 04:17:37.375 202 12711.12 162.00 54418.97 88888.00 2016-07-20 04:17:37.500 202 12711.00 161.95 54418.95 88888.00 2016-07-20 04:17:37.625 202 12710.90 161.93 54418.95 88888.00 2016-07-20 04:17:37.750 202 12710.88 161.90 54418.97 88888.00 2016-07-20 04:17:37.875 202 12710.83 161.85 54419.00 88888.00 2016-07-20 04:17:38.000 202 12710.77 161.82 54418.97 88888.00 2016-07-20 04:17:38.125 202 12710.73 161.78 54418.97 88888.00 2016-07-20 04:17:38.250 202 12710.62 161.72 54418.97 88888.00 2016-07-20 04:17:38.375 202 12710.55 161.70 54418.97 88888.00 2016-07-20 04:17:38.500 202 12710.50 161.65 54418.97 88888.00 2016-07-20 04:17:38.625 202 12710.40 161.60 54419.00 88888.00 2016-07-20 04:17:38.750 202 12710.33 161.57 54418.97 88888.00 2016-07-20 04:17:38.875 202 12710.30 161.55 54418.97 88888.00 2016-07-20 04:17:39.000 202 12710.25 161.50 54418.95 88888.00 2016-07-20 04:17:39.125 202 12710.17 161.47 54418.97 88888.00 2016-07-20 04:17:39.250 202 12710.08 161.45 54419.00 88888.00 2016-07-20 04:17:39.375 202 12710.02 161.43 54418.97 88888.00 2016-07-20 04:17:39.500 202 12709.92 161.40 54418.97 88888.00 2016-07-20 04:17:39.625 202 12709.85 161.32 54418.97 88888.00 2016-07-20 04:17:39.750 202 12709.77 161.30 54419.00 88888.00 2016-07-20 04:17:39.875 202 12709.73 161.25 54418.97 88888.00 2016-07-20 04:17:40.000 202 12709.70 161.22 54418.97 88888.00 2016-07-20 04:17:40.125 202 12709.70 161.20 54419.00 88888.00 2016-07-20 04:17:40.250 202 12709.62 161.12 54418.97 88888.00 2016-07-20 04:17:40.375 202 12709.52 161.07 54418.95 88888.00 2016-07-20 04:17:40.500 202 12709.40 161.05 54418.95 88888.00 2016-07-20 04:17:40.625 202 12709.33 161.03 54418.95 88888.00 2016-07-20 04:17:40.750 202 12709.25 161.00 54418.97 88888.00 2016-07-20 04:17:40.875 202 12709.17 160.93 54418.97 88888.00 2016-07-20 04:17:41.000 202 12709.00 160.78 54418.85 88888.00 2016-07-20 04:17:41.125 202 12708.90 160.72 54418.88 88888.00 2016-07-20 04:17:41.250 202 12708.98 160.80 54419.00 88888.00 2016-07-20 04:17:41.375 202 12709.02 160.80 54419.03 88888.00 2016-07-20 04:17:41.500 202 12708.95 160.75 54419.00 88888.00 2016-07-20 04:17:41.625 202 12708.85 160.70 54418.97 88888.00 2016-07-20 04:17:41.750 202 12708.77 160.65 54418.97 88888.00 2016-07-20 04:17:41.875 202 12708.75 160.60 54418.95 88888.00 2016-07-20 04:17:42.000 202 12708.73 160.53 54418.95 88888.00 2016-07-20 04:17:42.125 202 12708.60 160.50 54419.00 88888.00 2016-07-20 04:17:42.250 202 12708.45 160.43 54419.03 88888.00 2016-07-20 04:17:42.375 202 12708.40 160.43 54419.03 88888.00 2016-07-20 04:17:42.500 202 12708.40 160.38 54419.03 88888.00 2016-07-20 04:17:42.625 202 12708.35 160.32 54419.03 88888.00 2016-07-20 04:17:42.750 202 12708.30 160.28 54419.00 88888.00 2016-07-20 04:17:42.875 202 12708.23 160.25 54419.03 88888.00 2016-07-20 04:17:43.000 202 12708.17 160.18 54419.00 88888.00 2016-07-20 04:17:43.125 202 12708.08 160.15 54419.00 88888.00 2016-07-20 04:17:43.250 202 12708.02 160.07 54419.00 88888.00 2016-07-20 04:17:43.375 202 12707.98 160.07 54419.00 88888.00 2016-07-20 04:17:43.500 202 12707.90 160.03 54419.00 88888.00 2016-07-20 04:17:43.625 202 12707.83 160.00 54418.97 88888.00 2016-07-20 04:17:43.750 202 12707.83 159.97 54419.00 88888.00 2016-07-20 04:17:43.875 202 12707.75 159.93 54418.97 88888.00 2016-07-20 04:17:44.000 202 12707.65 159.88 54418.95 88888.00 2016-07-20 04:17:44.125 202 12707.60 159.85 54418.95 88888.00 2016-07-20 04:17:44.250 202 12707.58 159.82 54418.97 88888.00 2016-07-20 04:17:44.375 202 12707.55 159.85 54418.97 88888.00 2016-07-20 04:17:44.500 202 12707.45 159.80 54418.97 88888.00 2016-07-20 04:17:44.625 202 12707.40 159.75 54418.97 88888.00 2016-07-20 04:17:44.750 202 12707.33 159.72 54418.95 88888.00 2016-07-20 04:17:44.875 202 12707.25 159.72 54418.95 88888.00 2016-07-20 04:17:45.000 202 12707.17 159.72 54418.95 88888.00 2016-07-20 04:17:45.125 202 12707.10 159.70 54418.95 88888.00 2016-07-20 04:17:45.250 202 12707.05 159.68 54418.97 88888.00 2016-07-20 04:17:45.375 202 12707.08 159.68 54418.97 88888.00 2016-07-20 04:17:45.500 202 12707.02 159.70 54418.95 88888.00 2016-07-20 04:17:45.625 202 12706.92 159.68 54418.95 88888.00 2016-07-20 04:17:45.750 202 12706.83 159.68 54418.95 88888.00 2016-07-20 04:17:45.875 202 12706.73 159.65 54418.97 88888.00 2016-07-20 04:17:46.000 202 12706.60 159.62 54418.95 88888.00 2016-07-20 04:17:46.125 202 12706.52 159.62 54418.93 88888.00 2016-07-20 04:17:46.250 202 12706.50 159.62 54418.93 88888.00 2016-07-20 04:17:46.375 202 12706.42 159.62 54418.93 88888.00 2016-07-20 04:17:46.500 202 12706.35 159.65 54418.97 88888.00 2016-07-20 04:17:46.625 202 12706.33 159.62 54418.95 88888.00 2016-07-20 04:17:46.750 202 12706.33 159.62 54418.93 88888.00 2016-07-20 04:17:46.875 202 12706.27 159.65 54418.90 88888.00 2016-07-20 04:17:47.000 202 12706.23 159.62 54418.90 88888.00 2016-07-20 04:17:47.125 202 12706.08 159.62 54418.90 88888.00 2016-07-20 04:17:47.250 202 12705.95 159.62 54418.93 88888.00 2016-07-20 04:17:47.375 202 12705.92 159.65 54418.95 88888.00 2016-07-20 04:17:47.500 202 12705.85 159.68 54418.93 88888.00 2016-07-20 04:17:47.625 202 12705.77 159.68 54418.93 88888.00 2016-07-20 04:17:47.750 202 12705.73 159.68 54418.90 88888.00 2016-07-20 04:17:47.875 202 12705.65 159.70 54418.93 88888.00 2016-07-20 04:17:48.000 202 12705.60 159.70 54418.90 88888.00 2016-07-20 04:17:48.125 202 12705.55 159.68 54418.90 88888.00 2016-07-20 04:17:48.250 202 12705.40 159.65 54418.93 88888.00 2016-07-20 04:17:48.375 202 12705.38 159.68 54418.95 88888.00 2016-07-20 04:17:48.500 202 12705.30 159.65 54418.97 88888.00 2016-07-20 04:17:48.625 202 12705.25 159.68 54418.95 88888.00 2016-07-20 04:17:48.750 202 12705.27 159.70 54418.95 88888.00 2016-07-20 04:17:48.875 202 12705.27 159.70 54418.97 88888.00 2016-07-20 04:17:49.000 202 12705.17 159.70 54418.97 88888.00 2016-07-20 04:17:49.125 202 12705.10 159.72 54418.97 88888.00 2016-07-20 04:17:49.250 202 12705.02 159.70 54418.97 88888.00 2016-07-20 04:17:49.375 202 12705.05 159.68 54418.95 88888.00 2016-07-20 04:17:49.500 202 12705.02 159.70 54418.95 88888.00 2016-07-20 04:17:49.625 202 12705.00 159.72 54418.93 88888.00 2016-07-20 04:17:49.750 202 12704.92 159.72 54418.95 88888.00 2016-07-20 04:17:49.875 202 12704.85 159.70 54418.95 88888.00 2016-07-20 04:17:50.000 202 12704.75 159.70 54418.95 88888.00 2016-07-20 04:17:50.125 202 12704.73 159.70 54418.97 88888.00 2016-07-20 04:17:50.250 202 12704.70 159.72 54419.00 88888.00 2016-07-20 04:17:50.375 202 12704.67 159.75 54418.97 88888.00 2016-07-20 04:17:50.500 202 12704.62 159.75 54418.97 88888.00 2016-07-20 04:17:50.625 202 12704.58 159.72 54418.97 88888.00 2016-07-20 04:17:50.750 202 12704.52 159.75 54418.97 88888.00 2016-07-20 04:17:50.875 202 12704.42 159.80 54418.97 88888.00 2016-07-20 04:17:51.000 202 12704.42 159.80 54418.97 88888.00 2016-07-20 04:17:51.125 202 12704.42 159.82 54419.00 88888.00 2016-07-20 04:17:51.250 202 12704.35 159.80 54419.03 88888.00 2016-07-20 04:17:51.375 202 12704.33 159.80 54419.00 88888.00 2016-07-20 04:17:51.500 202 12704.27 159.80 54418.97 88888.00 2016-07-20 04:17:51.625 202 12704.27 159.85 54418.97 88888.00 2016-07-20 04:17:51.750 202 12704.25 159.88 54419.00 88888.00 2016-07-20 04:17:51.875 202 12704.20 159.88 54419.00 88888.00 2016-07-20 04:17:52.000 202 12704.12 159.90 54419.00 88888.00 2016-07-20 04:17:52.125 202 12704.10 159.95 54419.00 88888.00 2016-07-20 04:17:52.250 202 12704.02 160.00 54419.00 88888.00 2016-07-20 04:17:52.375 202 12703.98 160.03 54419.00 88888.00 2016-07-20 04:17:52.500 202 12703.95 160.03 54418.97 88888.00 2016-07-20 04:17:52.625 202 12703.92 160.05 54418.97 88888.00 2016-07-20 04:17:52.750 202 12703.88 160.05 54419.00 88888.00 2016-07-20 04:17:52.875 202 12703.85 160.10 54419.03 88888.00 2016-07-20 04:17:53.000 202 12703.80 160.15 54418.97 88888.00 2016-07-20 04:17:53.125 202 12703.75 160.18 54419.00 88888.00 2016-07-20 04:17:53.250 202 12703.70 160.20 54419.03 88888.00 2016-07-20 04:17:53.375 202 12703.75 160.25 54419.00 88888.00 2016-07-20 04:17:53.500 202 12703.70 160.28 54419.03 88888.00 2016-07-20 04:17:53.625 202 12703.67 160.32 54419.05 88888.00 2016-07-20 04:17:53.750 202 12703.67 160.32 54419.05 88888.00 2016-07-20 04:17:53.875 202 12703.65 160.32 54419.03 88888.00 2016-07-20 04:17:54.000 202 12703.58 160.32 54419.00 88888.00 2016-07-20 04:17:54.125 202 12703.50 160.32 54419.03 88888.00 2016-07-20 04:17:54.250 202 12703.42 160.35 54419.05 88888.00 2016-07-20 04:17:54.375 202 12703.38 160.43 54419.05 88888.00 2016-07-20 04:17:54.500 202 12703.35 160.45 54419.07 88888.00 2016-07-20 04:17:54.625 202 12703.35 160.45 54419.07 88888.00 2016-07-20 04:17:54.750 202 12703.33 160.45 54419.07 88888.00 2016-07-20 04:17:54.875 202 12703.30 160.47 54419.07 88888.00 2016-07-20 04:17:55.000 202 12703.25 160.47 54419.05 88888.00 2016-07-20 04:17:55.125 202 12703.25 160.50 54419.07 88888.00 2016-07-20 04:17:55.250 202 12703.17 160.53 54419.10 88888.00 2016-07-20 04:17:55.375 202 12703.17 160.53 54419.07 88888.00 2016-07-20 04:17:55.500 202 12703.08 160.55 54419.10 88888.00 2016-07-20 04:17:55.625 202 12703.02 160.55 54419.12 88888.00 2016-07-20 04:17:55.750 202 12703.00 160.53 54419.12 88888.00 2016-07-20 04:17:55.875 202 12702.98 160.53 54419.12 88888.00 2016-07-20 04:17:56.000 202 12702.95 160.53 54419.12 88888.00 2016-07-20 04:17:56.125 202 12702.90 160.50 54419.15 88888.00 2016-07-20 04:17:56.250 202 12702.83 160.53 54419.15 88888.00 2016-07-20 04:17:56.375 202 12702.80 160.55 54419.18 88888.00 2016-07-20 04:17:56.500 202 12702.77 160.55 54419.18 88888.00 2016-07-20 04:17:56.625 202 12702.75 160.57 54419.18 88888.00 2016-07-20 04:17:56.750 202 12702.73 160.55 54419.20 88888.00 2016-07-20 04:17:56.875 202 12702.70 160.55 54419.18 88888.00 2016-07-20 04:17:57.000 202 12702.67 160.53 54419.18 88888.00 2016-07-20 04:17:57.125 202 12702.52 160.50 54419.22 88888.00 2016-07-20 04:17:57.250 202 12702.50 160.50 54419.20 88888.00 2016-07-20 04:17:57.375 202 12702.50 160.50 54419.20 88888.00 2016-07-20 04:17:57.500 202 12702.45 160.53 54419.20 88888.00 2016-07-20 04:17:57.625 202 12702.42 160.53 54419.20 88888.00 2016-07-20 04:17:57.750 202 12702.40 160.53 54419.22 88888.00 2016-07-20 04:17:57.875 202 12702.35 160.53 54419.22 88888.00 2016-07-20 04:17:58.000 202 12702.27 160.55 54419.22 88888.00 2016-07-20 04:17:58.125 202 12702.20 160.57 54419.22 88888.00 2016-07-20 04:17:58.250 202 12702.17 160.55 54419.25 88888.00 2016-07-20 04:17:58.375 202 12702.20 160.60 54419.25 88888.00 2016-07-20 04:17:58.500 202 12702.15 160.62 54419.28 88888.00 2016-07-20 04:17:58.625 202 12702.02 160.65 54419.30 88888.00 2016-07-20 04:17:58.750 202 12701.95 160.65 54419.30 88888.00 2016-07-20 04:17:58.875 202 12701.90 160.65 54419.30 88888.00 2016-07-20 04:17:59.000 202 12701.83 160.65 54419.28 88888.00 2016-07-20 04:17:59.125 202 12701.77 160.68 54419.30 88888.00 2016-07-20 04:17:59.250 202 12701.75 160.65 54419.32 88888.00 2016-07-20 04:17:59.375 202 12701.75 160.70 54419.32 88888.00 2016-07-20 04:17:59.500 202 12701.65 160.70 54419.35 88888.00 2016-07-20 04:17:59.625 202 12701.55 160.70 54419.35 88888.00 2016-07-20 04:17:59.750 202 12701.55 160.70 54419.35 88888.00 2016-07-20 04:17:59.875 202 12701.48 160.72 54419.35 88888.00 2016-07-20 04:18:00.000 202 12701.42 160.70 54419.35 88888.00 2016-07-20 04:18:00.125 202 12701.40 160.70 54419.40 88888.00 2016-07-20 04:18:00.250 202 12701.33 160.70 54419.43 88888.00 2016-07-20 04:18:00.375 202 12701.30 160.72 54419.43 88888.00 2016-07-20 04:18:00.500 202 12701.25 160.75 54419.43 88888.00 2016-07-20 04:18:00.625 202 12701.12 160.78 54419.45 88888.00 2016-07-20 04:18:00.750 202 12701.10 160.75 54419.45 88888.00 2016-07-20 04:18:00.875 202 12701.02 160.80 54419.47 88888.00 2016-07-20 04:18:01.000 202 12701.00 160.78 54419.45 88888.00 2016-07-20 04:18:01.125 202 12700.95 160.78 54419.45 88888.00 2016-07-20 04:18:01.250 202 12700.83 160.78 54419.50 88888.00 2016-07-20 04:18:01.375 202 12700.77 160.78 54419.50 88888.00 2016-07-20 04:18:01.500 202 12700.77 160.75 54419.50 88888.00 2016-07-20 04:18:01.625 202 12700.73 160.75 54419.50 88888.00 2016-07-20 04:18:01.750 202 12700.73 160.75 54419.53 88888.00 2016-07-20 04:18:01.875 202 12700.70 160.75 54419.55 88888.00 2016-07-20 04:18:02.000 202 12700.60 160.75 54419.55 88888.00 2016-07-20 04:18:02.125 202 12700.52 160.72 54419.55 88888.00 2016-07-20 04:18:02.250 202 12700.50 160.70 54419.57 88888.00 2016-07-20 04:18:02.375 202 12700.50 160.72 54419.57 88888.00 2016-07-20 04:18:02.500 202 12700.35 160.70 54419.60 88888.00 2016-07-20 04:18:02.625 202 12700.23 160.70 54419.62 88888.00 2016-07-20 04:18:02.750 202 12700.20 160.70 54419.62 88888.00 2016-07-20 04:18:02.875 202 12700.17 160.70 54419.65 88888.00 2016-07-20 04:18:03.000 202 12700.12 160.68 54419.65 88888.00 2016-07-20 04:18:03.125 202 12700.02 160.65 54419.65 88888.00 2016-07-20 04:18:03.250 202 12700.00 160.65 54419.70 88888.00 2016-07-20 04:18:03.375 202 12700.00 160.62 54419.70 88888.00 2016-07-20 04:18:03.500 202 12699.98 160.62 54419.72 88888.00 2016-07-20 04:18:03.625 202 12699.90 160.60 54419.72 88888.00 2016-07-20 04:18:03.750 202 12699.83 160.60 54419.78 88888.00 2016-07-20 04:18:03.875 202 12699.75 160.57 54419.78 88888.00 2016-07-20 04:18:04.000 202 12699.62 160.55 54419.78 88888.00 2016-07-20 04:18:04.125 202 12699.50 160.53 54419.75 88888.00 2016-07-20 04:18:04.250 202 12699.40 160.50 54419.80 88888.00 2016-07-20 04:18:04.375 202 12699.40 160.53 54419.80 88888.00 2016-07-20 04:18:04.500 202 12699.38 160.47 54419.82 88888.00 2016-07-20 04:18:04.625 202 12699.35 160.47 54419.85 88888.00 2016-07-20 04:18:04.750 202 12699.38 160.45 54419.85 88888.00 2016-07-20 04:18:04.875 202 12699.25 160.45 54419.88 88888.00 2016-07-20 04:18:05.000 202 12699.17 160.40 54419.88 88888.00 2016-07-20 04:18:05.125 202 12699.12 160.40 54419.90 88888.00 2016-07-20 04:18:05.250 202 12699.08 160.38 54419.90 88888.00 2016-07-20 04:18:05.375 202 12699.10 160.38 54419.93 88888.00 2016-07-20 04:18:05.500 202 12699.05 160.38 54419.95 88888.00 2016-07-20 04:18:05.625 202 12698.92 160.35 54419.93 88888.00 2016-07-20 04:18:05.750 202 12698.80 160.32 54419.97 88888.00 2016-07-20 04:18:05.875 202 12698.70 160.32 54419.97 88888.00 2016-07-20 04:18:06.000 202 12698.62 160.30 54419.97 88888.00 2016-07-20 04:18:06.125 202 12698.55 160.30 54419.97 88888.00 2016-07-20 04:18:06.250 202 12698.45 160.30 54419.97 88888.00 2016-07-20 04:18:06.375 202 12698.42 160.30 54420.00 88888.00 2016-07-20 04:18:06.500 202 12698.38 160.30 54420.00 88888.00 2016-07-20 04:18:06.625 202 12698.30 160.30 54420.00 88888.00 2016-07-20 04:18:06.750 202 12698.23 160.30 54420.05 88888.00 2016-07-20 04:18:06.875 202 12698.15 160.30 54420.05 88888.00 2016-07-20 04:18:07.000 202 12698.08 160.32 54420.05 88888.00 2016-07-20 04:18:07.125 202 12698.02 160.32 54420.05 88888.00 2016-07-20 04:18:07.250 202 12697.98 160.32 54420.07 88888.00 2016-07-20 04:18:07.375 202 12697.92 160.35 54420.10 88888.00 2016-07-20 04:18:07.500 202 12697.85 160.35 54420.10 88888.00 2016-07-20 04:18:07.625 202 12697.75 160.38 54420.12 88888.00 2016-07-20 04:18:07.750 202 12697.65 160.38 54420.12 88888.00 2016-07-20 04:18:07.875 202 12697.62 160.40 54420.15 88888.00 2016-07-20 04:18:08.000 202 12697.60 160.40 54420.12 88888.00 2016-07-20 04:18:08.125 202 12697.60 160.43 54420.15 88888.00 2016-07-20 04:18:08.250 202 12697.55 160.43 54420.20 88888.00 2016-07-20 04:18:08.375 202 12697.45 160.43 54420.20 88888.00 2016-07-20 04:18:08.500 202 12697.35 160.40 54420.20 88888.00 2016-07-20 04:18:08.625 202 12697.30 160.43 54420.22 88888.00 2016-07-20 04:18:08.750 202 12697.25 160.45 54420.22 88888.00 2016-07-20 04:18:08.875 202 12697.17 160.50 54420.22 88888.00 2016-07-20 04:18:09.000 202 12697.08 160.50 54420.20 88888.00 2016-07-20 04:18:09.125 202 12697.00 160.53 54420.22 88888.00 2016-07-20 04:18:09.250 202 12696.92 160.50 54420.25 88888.00 2016-07-20 04:18:09.375 202 12696.88 160.53 54420.25 88888.00 2016-07-20 04:18:09.500 202 12696.83 160.53 54420.28 88888.00 2016-07-20 04:18:09.625 202 12696.80 160.57 54420.28 88888.00 2016-07-20 04:18:09.750 202 12696.77 160.60 54420.28 88888.00 2016-07-20 04:18:09.875 202 12696.70 160.65 54420.25 88888.00 2016-07-20 04:18:10.000 202 12696.65 160.68 54420.28 88888.00 2016-07-20 04:18:10.125 202 12696.58 160.68 54420.30 88888.00 2016-07-20 04:18:10.250 202 12696.55 160.68 54420.32 88888.00 2016-07-20 04:18:10.375 202 12696.52 160.72 54420.35 88888.00 2016-07-20 04:18:10.500 202 12696.48 160.75 54420.35 88888.00 2016-07-20 04:18:10.625 202 12696.45 160.78 54420.32 88888.00 2016-07-20 04:18:10.750 202 12696.48 160.80 54420.35 88888.00 2016-07-20 04:18:10.875 202 12696.42 160.80 54420.38 88888.00 2016-07-20 04:18:11.000 202 12696.38 160.78 54420.38 88888.00 2016-07-20 04:18:11.125 202 12696.33 160.82 54420.40 88888.00 2016-07-20 04:18:11.250 202 12696.23 160.85 54420.40 88888.00 2016-07-20 04:18:11.375 202 12696.20 160.85 54420.40 88888.00 2016-07-20 04:18:11.500 202 12696.10 160.85 54420.45 88888.00 2016-07-20 04:18:11.625 202 12695.98 160.88 54420.47 88888.00 2016-07-20 04:18:11.750 202 12695.95 160.90 54420.45 88888.00 2016-07-20 04:18:11.875 202 12695.90 160.93 54420.45 88888.00 2016-07-20 04:18:12.000 202 12695.85 160.95 54420.45 88888.00 2016-07-20 04:18:12.125 202 12695.83 160.97 54420.47 88888.00 2016-07-20 04:18:12.250 202 12695.75 161.00 54420.50 88888.00 2016-07-20 04:18:12.375 202 12695.73 161.03 54420.47 88888.00 2016-07-20 04:18:12.500 202 12695.70 161.03 54420.50 88888.00 2016-07-20 04:18:12.625 202 12695.65 161.05 54420.50 88888.00 2016-07-20 04:18:12.750 202 12695.58 161.10 54420.50 88888.00 2016-07-20 04:18:12.875 202 12695.60 161.12 54420.53 88888.00 2016-07-20 04:18:13.000 202 12695.65 161.15 54420.53 88888.00 2016-07-20 04:18:13.125 202 12695.55 161.18 54420.53 88888.00 2016-07-20 04:18:13.250 202 12695.42 161.20 54420.55 88888.00 2016-07-20 04:18:13.375 202 12695.38 161.25 54420.57 88888.00 2016-07-20 04:18:13.500 202 12695.35 161.25 54420.57 88888.00 2016-07-20 04:18:13.625 202 12695.35 161.30 54420.60 88888.00 2016-07-20 04:18:13.750 202 12695.27 161.32 54420.62 88888.00 2016-07-20 04:18:13.875 202 12695.25 161.32 54420.60 88888.00 2016-07-20 04:18:14.000 202 12695.25 161.32 54420.60 88888.00 2016-07-20 04:18:14.125 202 12695.23 161.40 54420.62 88888.00 2016-07-20 04:18:14.250 202 12695.17 161.40 54420.65 88888.00 2016-07-20 04:18:14.375 202 12695.12 161.43 54420.62 88888.00 2016-07-20 04:18:14.500 202 12695.08 161.43 54420.62 88888.00 2016-07-20 04:18:14.625 202 12695.08 161.47 54420.65 88888.00 2016-07-20 04:18:14.750 202 12695.00 161.55 54420.65 88888.00 2016-07-20 04:18:14.875 202 12694.92 161.57 54420.68 88888.00 2016-07-20 04:18:15.000 202 12694.85 161.60 54420.68 88888.00 2016-07-20 04:18:15.125 202 12694.85 161.60 54420.70 88888.00 2016-07-20 04:18:15.250 202 12694.83 161.60 54420.68 88888.00 2016-07-20 04:18:15.375 202 12694.85 161.65 54420.72 88888.00 2016-07-20 04:18:15.500 202 12694.90 161.70 54420.75 88888.00 2016-07-20 04:18:15.625 202 12694.88 161.70 54420.72 88888.00 2016-07-20 04:18:15.750 202 12694.83 161.72 54420.72 88888.00 2016-07-20 04:18:15.875 202 12694.73 161.78 54420.72 88888.00 2016-07-20 04:18:16.000 202 12694.70 161.78 54420.72 88888.00 2016-07-20 04:18:16.125 202 12694.70 161.82 54420.72 88888.00 2016-07-20 04:18:16.250 202 12694.65 161.85 54420.75 88888.00 2016-07-20 04:18:16.375 202 12694.65 161.90 54420.75 88888.00 2016-07-20 04:18:16.500 202 12694.62 161.90 54420.75 88888.00 2016-07-20 04:18:16.625 202 12694.60 161.90 54420.78 88888.00 2016-07-20 04:18:16.750 202 12694.58 161.93 54420.80 88888.00 2016-07-20 04:18:16.875 202 12694.58 162.00 54420.82 88888.00 2016-07-20 04:18:17.000 202 12694.58 162.03 54420.80 88888.00 2016-07-20 04:18:17.125 202 12694.55 162.05 54420.80 88888.00 2016-07-20 04:18:17.250 202 12694.52 162.07 54420.82 88888.00 2016-07-20 04:18:17.375 202 12694.52 162.10 54420.82 88888.00 2016-07-20 04:18:17.500 202 12694.55 162.10 54420.80 88888.00 2016-07-20 04:18:17.625 202 12694.55 162.10 54420.82 88888.00 2016-07-20 04:18:17.750 202 12694.48 162.15 54420.82 88888.00 2016-07-20 04:18:17.875 202 12694.38 162.15 54420.85 88888.00 2016-07-20 04:18:18.000 202 12694.38 162.20 54420.82 88888.00 2016-07-20 04:18:18.125 202 12694.40 162.25 54420.85 88888.00 2016-07-20 04:18:18.250 202 12694.38 162.25 54420.85 88888.00 2016-07-20 04:18:18.375 202 12694.38 162.30 54420.82 88888.00 2016-07-20 04:18:18.500 202 12694.30 162.32 54420.85 88888.00 2016-07-20 04:18:18.625 202 12694.25 162.35 54420.85 88888.00 2016-07-20 04:18:18.750 202 12694.23 162.38 54420.85 88888.00 2016-07-20 04:18:18.875 202 12694.25 162.38 54420.88 88888.00 2016-07-20 04:18:19.000 202 12694.23 162.40 54420.85 88888.00 2016-07-20 04:18:19.125 202 12694.20 162.40 54420.85 88888.00 2016-07-20 04:18:19.250 202 12694.20 162.43 54420.90 88888.00 2016-07-20 04:18:19.375 202 12694.20 162.47 54420.93 88888.00 2016-07-20 04:18:19.500 202 12694.17 162.47 54420.93 88888.00 2016-07-20 04:18:19.625 202 12694.12 162.50 54420.95 88888.00 2016-07-20 04:18:19.750 202 12694.05 162.55 54420.90 88888.00 2016-07-20 04:18:19.875 202 12694.05 162.57 54420.90 88888.00 2016-07-20 04:18:20.000 202 12694.02 162.60 54420.90 88888.00 2016-07-20 04:18:20.125 202 12694.02 162.62 54420.90 88888.00 2016-07-20 04:18:20.250 202 12694.02 162.62 54420.90 88888.00 2016-07-20 04:18:20.375 202 12693.95 162.68 54420.88 88888.00 2016-07-20 04:18:20.500 202 12693.90 162.70 54420.88 88888.00 2016-07-20 04:18:20.625 202 12693.95 162.72 54420.90 88888.00 2016-07-20 04:18:20.750 202 12694.00 162.72 54420.90 88888.00 2016-07-20 04:18:20.875 202 12693.98 162.75 54420.93 88888.00 2016-07-20 04:18:21.000 202 12693.95 162.75 54420.90 88888.00 2016-07-20 04:18:21.125 202 12693.92 162.78 54420.90 88888.00 2016-07-20 04:18:21.250 202 12693.90 162.78 54420.90 88888.00 2016-07-20 04:18:21.375 202 12693.90 162.78 54420.88 88888.00 2016-07-20 04:18:21.500 202 12693.88 162.82 54420.90 88888.00 2016-07-20 04:18:21.625 202 12693.92 162.85 54420.93 88888.00 2016-07-20 04:18:21.750 202 12693.90 162.88 54420.93 88888.00 2016-07-20 04:18:21.875 202 12693.90 162.88 54420.93 88888.00 2016-07-20 04:18:22.000 202 12693.88 162.90 54420.90 88888.00 2016-07-20 04:18:22.125 202 12693.85 162.93 54420.93 88888.00 2016-07-20 04:18:22.250 202 12693.88 162.90 54420.93 88888.00 2016-07-20 04:18:22.375 202 12693.83 162.95 54420.93 88888.00 2016-07-20 04:18:22.500 202 12693.75 162.97 54420.93 88888.00 2016-07-20 04:18:22.625 202 12693.75 163.00 54420.95 88888.00 2016-07-20 04:18:22.750 202 12693.80 163.03 54420.93 88888.00 2016-07-20 04:18:22.875 202 12693.83 163.07 54420.93 88888.00 2016-07-20 04:18:23.000 202 12694.05 163.38 54421.20 88888.00 2016-07-20 04:18:23.125 202 12694.55 163.88 54421.40 88888.00 2016-07-20 04:18:23.250 202 12694.05 163.38 54421.03 88888.00 2016-07-20 04:18:23.375 202 12693.65 163.12 54420.88 88888.00 2016-07-20 04:18:23.500 202 12693.60 163.15 54420.93 88888.00 2016-07-20 04:18:23.625 202 12693.62 163.20 54420.95 88888.00 2016-07-20 04:18:23.750 202 12693.60 163.22 54420.97 88888.00 2016-07-20 04:18:23.875 202 12693.55 163.25 54420.95 88888.00 2016-07-20 04:18:24.000 202 12693.55 163.32 54421.00 88888.00 2016-07-20 04:18:24.125 202 12693.55 163.32 54421.00 88888.00 2016-07-20 04:18:24.250 202 12693.45 163.32 54420.97 88888.00 2016-07-20 04:18:24.375 202 12693.38 163.32 54420.97 88888.00 2016-07-20 04:18:24.500 202 12693.27 163.35 54420.97 88888.00 2016-07-20 04:18:24.625 202 12693.23 163.40 54421.00 88888.00 2016-07-20 04:18:24.750 202 12693.15 163.43 54420.97 88888.00 2016-07-20 04:18:24.875 202 12693.05 163.43 54421.00 88888.00 2016-07-20 04:18:25.000 202 12692.98 163.45 54420.97 88888.00 2016-07-20 04:18:25.125 202 12692.95 163.50 54421.00 88888.00 2016-07-20 04:18:25.250 202 12692.85 163.53 54421.03 88888.00 2016-07-20 04:18:25.375 202 12692.80 163.55 54421.03 88888.00 2016-07-20 04:18:25.500 202 12692.75 163.55 54421.05 88888.00 2016-07-20 04:18:25.625 202 12692.70 163.57 54421.05 88888.00 2016-07-20 04:18:25.750 202 12692.65 163.60 54421.05 88888.00 2016-07-20 04:18:25.875 202 12692.58 163.62 54421.05 88888.00 2016-07-20 04:18:26.000 202 12692.52 163.65 54421.07 88888.00 2016-07-20 04:18:26.125 202 12692.40 163.65 54421.05 88888.00 2016-07-20 04:18:26.250 202 12692.25 163.62 54421.03 88888.00 2016-07-20 04:18:26.375 202 12692.25 163.65 54421.05 88888.00 2016-07-20 04:18:26.500 202 12692.25 163.68 54421.10 88888.00 2016-07-20 04:18:26.625 202 12692.17 163.70 54421.12 88888.00 2016-07-20 04:18:26.750 202 12692.10 163.72 54421.12 88888.00 2016-07-20 04:18:26.875 202 12692.00 163.70 54421.12 88888.00 2016-07-20 04:18:27.000 202 12691.92 163.70 54421.15 88888.00 2016-07-20 04:18:27.125 202 12691.90 163.72 54421.18 88888.00 2016-07-20 04:18:27.250 202 12691.83 163.70 54421.18 88888.00 2016-07-20 04:18:27.375 202 12691.83 163.75 54421.18 88888.00 2016-07-20 04:18:27.500 202 12691.73 163.75 54421.18 88888.00 2016-07-20 04:18:27.625 202 12691.62 163.78 54421.18 88888.00 2016-07-20 04:18:27.750 202 12691.55 163.80 54421.22 88888.00 2016-07-20 04:18:27.875 202 12691.52 163.80 54421.22 88888.00 2016-07-20 04:18:28.000 202 12691.50 163.82 54421.25 88888.00 2016-07-20 04:18:28.125 202 12691.45 163.82 54421.28 88888.00 2016-07-20 04:18:28.250 202 12691.35 163.85 54421.28 88888.00 2016-07-20 04:18:28.375 202 12691.27 163.88 54421.25 88888.00 2016-07-20 04:18:28.500 202 12691.20 163.93 54421.28 88888.00 2016-07-20 04:18:28.625 202 12691.15 163.93 54421.28 88888.00 2016-07-20 04:18:28.750 202 12691.15 163.93 54421.30 88888.00 2016-07-20 04:18:28.875 202 12691.12 163.95 54421.30 88888.00 2016-07-20 04:18:29.000 202 12691.05 163.97 54421.32 88888.00 2016-07-20 04:18:29.125 202 12690.98 164.00 54421.32 88888.00 2016-07-20 04:18:29.250 202 12690.95 164.00 54421.35 88888.00 2016-07-20 04:18:29.375 202 12690.85 164.03 54421.38 88888.00 2016-07-20 04:18:29.500 202 12690.75 164.05 54421.38 88888.00 2016-07-20 04:18:29.625 202 12690.67 164.03 54421.40 88888.00 2016-07-20 04:18:29.750 202 12690.67 164.05 54421.40 88888.00 2016-07-20 04:18:29.875 202 12690.60 164.07 54421.43 88888.00 2016-07-20 04:18:30.000 202 12690.55 164.05 54421.43 88888.00 2016-07-20 04:18:30.125 202 12690.50 164.07 54421.43 88888.00 2016-07-20 04:18:30.250 202 12690.42 164.07 54421.45 88888.00 2016-07-20 04:18:30.375 202 12690.40 164.10 54421.45 88888.00 2016-07-20 04:18:30.500 202 12690.33 164.12 54421.45 88888.00 2016-07-20 04:18:30.625 202 12690.27 164.15 54421.45 88888.00 2016-07-20 04:18:30.750 202 12690.25 164.12 54421.47 88888.00 2016-07-20 04:18:30.875 202 12690.23 164.12 54421.50 88888.00 2016-07-20 04:18:31.000 202 12690.15 164.18 54421.50 88888.00 2016-07-20 04:18:31.125 202 12690.08 164.22 54421.53 88888.00 2016-07-20 04:18:31.250 202 12690.00 164.22 54421.53 88888.00 2016-07-20 04:18:31.375 202 12690.00 164.25 54421.55 88888.00 2016-07-20 04:18:31.500 202 12689.90 164.28 54421.55 88888.00 2016-07-20 04:18:31.625 202 12689.80 164.28 54421.53 88888.00 2016-07-20 04:18:31.750 202 12689.73 164.32 54421.53 88888.00 2016-07-20 04:18:31.875 202 12689.70 164.32 54421.53 88888.00 2016-07-20 04:18:32.000 202 12689.67 164.35 54421.55 88888.00 2016-07-20 04:18:32.125 202 12689.60 164.32 54421.57 88888.00 2016-07-20 04:18:32.250 202 12689.58 164.35 54421.60 88888.00 2016-07-20 04:18:32.375 202 12689.58 164.40 54421.60 88888.00 2016-07-20 04:18:32.500 202 12689.50 164.43 54421.57 88888.00 2016-07-20 04:18:32.625 202 12689.38 164.45 54421.57 88888.00 2016-07-20 04:18:32.750 202 12689.35 164.50 54421.57 88888.00 2016-07-20 04:18:32.875 202 12689.35 164.50 54421.57 88888.00 2016-07-20 04:18:33.000 202 12689.35 164.50 54421.57 88888.00 2016-07-20 04:18:33.125 202 12689.33 164.53 54421.60 88888.00 2016-07-20 04:18:33.250 202 12689.25 164.55 54421.62 88888.00 2016-07-20 04:18:33.375 202 12689.25 164.57 54421.62 88888.00 2016-07-20 04:18:33.500 202 12689.20 164.62 54421.62 88888.00 2016-07-20 04:18:33.625 202 12689.12 164.62 54421.65 88888.00 2016-07-20 04:18:33.750 202 12689.05 164.65 54421.65 88888.00 2016-07-20 04:18:33.875 202 12689.00 164.70 54421.68 88888.00 2016-07-20 04:18:34.000 202 12689.00 164.72 54421.65 88888.00 2016-07-20 04:18:34.125 202 12689.00 164.72 54421.68 88888.00 2016-07-20 04:18:34.250 202 12688.95 164.72 54421.65 88888.00 2016-07-20 04:18:34.375 202 12688.90 164.72 54421.65 88888.00 2016-07-20 04:18:34.500 202 12688.85 164.72 54421.68 88888.00 2016-07-20 04:18:34.625 202 12688.83 164.72 54421.68 88888.00 2016-07-20 04:18:34.750 202 12688.77 164.75 54421.68 88888.00 2016-07-20 04:18:34.875 202 12688.77 164.75 54421.68 88888.00 2016-07-20 04:18:35.000 202 12688.80 164.75 54421.68 88888.00 2016-07-20 04:18:35.125 202 12688.77 164.78 54421.68 88888.00 2016-07-20 04:18:35.250 202 12688.75 164.75 54421.70 88888.00 2016-07-20 04:18:35.375 202 12688.73 164.78 54421.70 88888.00 2016-07-20 04:18:35.500 202 12688.70 164.75 54421.72 88888.00 2016-07-20 04:18:35.625 202 12688.67 164.75 54421.72 88888.00 2016-07-20 04:18:35.750 202 12688.62 164.75 54421.70 88888.00 2016-07-20 04:18:35.875 202 12688.52 164.75 54421.72 88888.00 2016-07-20 04:18:36.000 202 12688.50 164.75 54421.72 88888.00 2016-07-20 04:18:36.125 202 12688.45 164.75 54421.72 88888.00 2016-07-20 04:18:36.250 202 12688.38 164.70 54421.75 88888.00 2016-07-20 04:18:36.375 202 12688.33 164.72 54421.78 88888.00 2016-07-20 04:18:36.500 202 12688.38 164.75 54421.78 88888.00 2016-07-20 04:18:36.625 202 12688.35 164.75 54421.78 88888.00 2016-07-20 04:18:36.750 202 12688.30 164.78 54421.80 88888.00 2016-07-20 04:18:36.875 202 12688.23 164.75 54421.82 88888.00 2016-07-20 04:18:37.000 202 12688.15 164.75 54421.82 88888.00 2016-07-20 04:18:37.125 202 12688.08 164.75 54421.80 88888.00 2016-07-20 04:18:37.250 202 12687.95 164.75 54421.82 88888.00 2016-07-20 04:18:37.375 202 12687.92 164.75 54421.85 88888.00 2016-07-20 04:18:37.500 202 12687.98 164.75 54421.85 88888.00 2016-07-20 04:18:37.625 202 12687.98 164.75 54421.88 88888.00 2016-07-20 04:18:37.750 202 12687.90 164.78 54421.85 88888.00 2016-07-20 04:18:37.875 202 12687.85 164.78 54421.85 88888.00 2016-07-20 04:18:38.000 202 12687.77 164.78 54421.85 88888.00 2016-07-20 04:18:38.125 202 12687.77 164.80 54421.88 88888.00 2016-07-20 04:18:38.250 202 12687.73 164.80 54421.90 88888.00 2016-07-20 04:18:38.375 202 12687.70 164.82 54421.88 88888.00 2016-07-20 04:18:38.500 202 12687.65 164.82 54421.85 88888.00 2016-07-20 04:18:38.625 202 12687.60 164.82 54421.82 88888.00 2016-07-20 04:18:38.750 202 12687.50 164.85 54421.85 88888.00 2016-07-20 04:18:38.875 202 12687.48 164.88 54421.90 88888.00 2016-07-20 04:18:39.000 202 12687.42 164.93 54421.88 88888.00 2016-07-20 04:18:39.125 202 12687.38 164.93 54421.88 88888.00 2016-07-20 04:18:39.250 202 12687.40 164.93 54421.90 88888.00 2016-07-20 04:18:39.375 202 12687.38 164.95 54421.90 88888.00 2016-07-20 04:18:39.500 202 12687.33 164.95 54421.93 88888.00 2016-07-20 04:18:39.625 202 12687.25 164.95 54421.93 88888.00 2016-07-20 04:18:39.750 202 12687.17 164.97 54421.93 88888.00 2016-07-20 04:18:39.875 202 12687.15 164.97 54421.93 88888.00 2016-07-20 04:18:40.000 202 12687.15 164.97 54421.93 88888.00 2016-07-20 04:18:40.125 202 12687.10 165.00 54421.95 88888.00 2016-07-20 04:18:40.250 202 12687.05 165.00 54421.93 88888.00 2016-07-20 04:18:40.375 202 12687.05 165.03 54421.93 88888.00 2016-07-20 04:18:40.500 202 12687.00 165.03 54421.90 88888.00 2016-07-20 04:18:40.625 202 12686.98 165.05 54421.93 88888.00 2016-07-20 04:18:40.750 202 12686.90 165.05 54421.93 88888.00 2016-07-20 04:18:40.875 202 12686.85 165.07 54421.95 88888.00 2016-07-20 04:18:41.000 202 12686.83 165.07 54421.95 88888.00 2016-07-20 04:18:41.125 202 12686.77 165.10 54421.95 88888.00 2016-07-20 04:18:41.250 202 12686.73 165.10 54421.97 88888.00 2016-07-20 04:18:41.375 202 12686.67 165.15 54421.97 88888.00 2016-07-20 04:18:41.500 202 12686.62 165.15 54422.00 88888.00 2016-07-20 04:18:41.625 202 12686.52 165.20 54422.00 88888.00 2016-07-20 04:18:41.750 202 12686.45 165.25 54422.03 88888.00 2016-07-20 04:18:41.875 202 12686.40 165.25 54422.03 88888.00 2016-07-20 04:18:42.000 202 12686.38 165.25 54422.05 88888.00 2016-07-20 04:18:42.125 202 12686.38 165.25 54422.00 88888.00 2016-07-20 04:18:42.250 202 12686.38 165.25 54422.00 88888.00 2016-07-20 04:18:42.375 202 12686.38 165.28 54422.03 88888.00 2016-07-20 04:18:42.500 202 12686.33 165.32 54422.03 88888.00 2016-07-20 04:18:42.625 202 12686.25 165.35 54422.00 88888.00 2016-07-20 04:18:42.750 202 12686.17 165.38 54422.00 88888.00 2016-07-20 04:18:42.875 202 12686.12 165.38 54422.00 88888.00 2016-07-20 04:18:43.000 202 12686.08 165.38 54422.03 88888.00 2016-07-20 04:18:43.125 202 12686.05 165.40 54422.05 88888.00 2016-07-20 04:18:43.250 202 12686.00 165.43 54422.03 88888.00 2016-07-20 04:18:43.375 202 12685.98 165.47 54422.03 88888.00 2016-07-20 04:18:43.500 202 12685.88 165.53 54422.05 88888.00 2016-07-20 04:18:43.625 202 12685.83 165.55 54422.05 88888.00 2016-07-20 04:18:43.750 202 12685.80 165.55 54422.05 88888.00 2016-07-20 04:18:43.875 202 12685.80 165.55 54422.05 88888.00 2016-07-20 04:18:44.000 202 12685.80 165.60 54422.05 88888.00 2016-07-20 04:18:44.125 202 12685.75 165.60 54422.07 88888.00 2016-07-20 04:18:44.250 202 12685.67 165.60 54422.07 88888.00 2016-07-20 04:18:44.375 202 12685.75 165.62 54422.07 88888.00 2016-07-20 04:18:44.500 202 12685.75 165.65 54422.07 88888.00 2016-07-20 04:18:44.625 202 12685.67 165.68 54422.07 88888.00 2016-07-20 04:18:44.750 202 12685.62 165.70 54422.07 88888.00 2016-07-20 04:18:44.875 202 12685.62 165.72 54422.10 88888.00 2016-07-20 04:18:45.000 202 12685.67 165.72 54422.07 88888.00 2016-07-20 04:18:45.125 202 12685.67 165.72 54422.05 88888.00 2016-07-20 04:18:45.250 202 12685.62 165.75 54422.05 88888.00 2016-07-20 04:18:45.375 202 12685.62 165.80 54422.05 88888.00 2016-07-20 04:18:45.500 202 12685.60 165.80 54422.05 88888.00 2016-07-20 04:18:45.625 202 12685.55 165.82 54422.05 88888.00 2016-07-20 04:18:45.750 202 12685.55 165.88 54422.05 88888.00 2016-07-20 04:18:45.875 202 12685.52 165.90 54422.05 88888.00 2016-07-20 04:18:46.000 202 12685.48 165.93 54422.05 88888.00 2016-07-20 04:18:46.125 202 12685.48 165.95 54422.05 88888.00 2016-07-20 04:18:46.250 202 12685.45 166.00 54422.05 88888.00 2016-07-20 04:18:46.375 202 12685.45 166.03 54422.07 88888.00 2016-07-20 04:18:46.500 202 12685.40 166.05 54422.05 88888.00 2016-07-20 04:18:46.625 202 12685.40 166.07 54422.05 88888.00 2016-07-20 04:18:46.750 202 12685.35 166.07 54422.05 88888.00 2016-07-20 04:18:46.875 202 12685.33 166.12 54422.05 88888.00 2016-07-20 04:18:47.000 202 12685.38 166.15 54422.05 88888.00 2016-07-20 04:18:47.125 202 12685.38 166.15 54422.05 88888.00 2016-07-20 04:18:47.250 202 12685.27 166.18 54422.05 88888.00 2016-07-20 04:18:47.375 202 12685.25 166.20 54422.03 88888.00 2016-07-20 04:18:47.500 202 12685.23 166.25 54422.05 88888.00 2016-07-20 04:18:47.625 202 12685.25 166.25 54422.07 88888.00 2016-07-20 04:18:47.750 202 12685.23 166.30 54422.07 88888.00 2016-07-20 04:18:47.875 202 12685.17 166.32 54422.05 88888.00 2016-07-20 04:18:48.000 202 12685.10 166.32 54422.05 88888.00 2016-07-20 04:18:48.125 202 12685.10 166.35 54422.05 88888.00 2016-07-20 04:18:48.250 202 12685.12 166.38 54422.03 88888.00 2016-07-20 04:18:48.375 202 12685.17 166.40 54422.05 88888.00 2016-07-20 04:18:48.500 202 12685.12 166.40 54422.05 88888.00 2016-07-20 04:18:48.625 202 12685.00 166.43 54422.03 88888.00 2016-07-20 04:18:48.750 202 12684.92 166.45 54422.03 88888.00 2016-07-20 04:18:48.875 202 12685.00 166.45 54422.03 88888.00 2016-07-20 04:18:49.000 202 12685.02 166.45 54422.03 88888.00 2016-07-20 04:18:49.125 202 12685.00 166.50 54422.03 88888.00 2016-07-20 04:18:49.250 202 12684.95 166.53 54422.03 88888.00 2016-07-20 04:18:49.375 202 12684.92 166.57 54422.05 88888.00 2016-07-20 04:18:49.500 202 12684.85 166.60 54422.03 88888.00 2016-07-20 04:18:49.625 202 12684.77 166.62 54422.05 88888.00 2016-07-20 04:18:49.750 202 12684.77 166.65 54422.05 88888.00 2016-07-20 04:18:49.875 202 12684.77 166.68 54422.07 88888.00 2016-07-20 04:18:50.000 202 12684.75 166.70 54422.05 88888.00 2016-07-20 04:18:50.125 202 12684.73 166.72 54422.07 88888.00 2016-07-20 04:18:50.250 202 12684.70 166.78 54422.07 88888.00 2016-07-20 04:18:50.375 202 12684.70 166.82 54422.05 88888.00 2016-07-20 04:18:50.500 202 12684.67 166.85 54422.05 88888.00 2016-07-20 04:18:50.625 202 12684.70 166.90 54422.05 88888.00 2016-07-20 04:18:50.750 202 12684.67 166.93 54422.07 88888.00 2016-07-20 04:18:50.875 202 12684.60 166.95 54422.07 88888.00 2016-07-20 04:18:51.000 202 12684.50 166.97 54422.07 88888.00 2016-07-20 04:18:51.125 202 12684.45 167.03 54422.05 88888.00 2016-07-20 04:18:51.250 202 12684.48 167.05 54422.05 88888.00 2016-07-20 04:18:51.375 202 12684.50 167.10 54422.03 88888.00 2016-07-20 04:18:51.500 202 12684.42 167.18 54422.03 88888.00 2016-07-20 04:18:51.625 202 12684.35 167.22 54422.03 88888.00 2016-07-20 04:18:51.750 202 12684.38 167.28 54422.00 88888.00 2016-07-20 04:18:51.875 202 12684.38 167.28 54422.03 88888.00 2016-07-20 04:18:52.000 202 12684.38 167.35 54422.03 88888.00 2016-07-20 04:18:52.125 202 12684.23 167.40 54422.05 88888.00 2016-07-20 04:18:52.250 202 12684.05 167.43 54422.05 88888.00 2016-07-20 04:18:52.375 202 12684.02 167.47 54422.03 88888.00 2016-07-20 04:18:52.500 202 12684.02 167.60 54422.05 88888.00 2016-07-20 04:18:52.625 202 12684.05 167.65 54422.07 88888.00 2016-07-20 04:18:52.750 202 12684.00 167.72 54422.05 88888.00 2016-07-20 04:18:52.875 202 12683.95 167.72 54422.05 88888.00 2016-07-20 04:18:53.000 202 12683.90 167.78 54422.05 88888.00 2016-07-20 04:18:53.125 202 12683.85 167.80 54422.07 88888.00 2016-07-20 04:18:53.250 202 12683.80 167.88 54422.07 88888.00 2016-07-20 04:18:53.375 202 12683.77 167.95 54422.07 88888.00 2016-07-20 04:18:53.500 202 12683.67 168.00 54422.07 88888.00 2016-07-20 04:18:53.625 202 12683.62 168.07 54422.05 88888.00 2016-07-20 04:18:53.750 202 12683.60 168.10 54422.03 88888.00 2016-07-20 04:18:53.875 202 12683.60 168.15 54422.05 88888.00 2016-07-20 04:18:54.000 202 12683.60 168.22 54422.05 88888.00 2016-07-20 04:18:54.125 202 12683.55 168.25 54422.10 88888.00 2016-07-20 04:18:54.250 202 12683.42 168.30 54422.07 88888.00 2016-07-20 04:18:54.375 202 12683.35 168.35 54422.07 88888.00 2016-07-20 04:18:54.500 202 12683.27 168.40 54422.05 88888.00 2016-07-20 04:18:54.625 202 12683.27 168.45 54422.07 88888.00 2016-07-20 04:18:54.750 202 12683.23 168.50 54422.07 88888.00 2016-07-20 04:18:54.875 202 12683.17 168.53 54422.07 88888.00 2016-07-20 04:18:55.000 202 12683.10 168.60 54422.10 88888.00 2016-07-20 04:18:55.125 202 12683.08 168.62 54422.10 88888.00 2016-07-20 04:18:55.250 202 12683.00 168.68 54422.07 88888.00 2016-07-20 04:18:55.375 202 12683.00 168.75 54422.05 88888.00 2016-07-20 04:18:55.500 202 12682.95 168.78 54422.05 88888.00 2016-07-20 04:18:55.625 202 12682.85 168.80 54422.07 88888.00 2016-07-20 04:18:55.750 202 12682.73 168.82 54422.07 88888.00 2016-07-20 04:18:55.875 202 12682.70 168.88 54422.10 88888.00 2016-07-20 04:18:56.000 202 12682.62 168.93 54422.10 88888.00 2016-07-20 04:18:56.125 202 12682.60 168.97 54422.10 88888.00 2016-07-20 04:18:56.250 202 12682.52 169.03 54422.12 88888.00 2016-07-20 04:18:56.375 202 12682.50 169.03 54422.10 88888.00 2016-07-20 04:18:56.500 202 12682.45 169.07 54422.12 88888.00 2016-07-20 04:18:56.625 202 12682.45 169.15 54422.10 88888.00 2016-07-20 04:18:56.750 202 12682.38 169.18 54422.12 88888.00 2016-07-20 04:18:56.875 202 12682.38 169.22 54422.12 88888.00 2016-07-20 04:18:57.000 202 12682.33 169.28 54422.12 88888.00 2016-07-20 04:18:57.125 202 12682.25 169.32 54422.12 88888.00 2016-07-20 04:18:57.250 202 12682.20 169.35 54422.15 88888.00 2016-07-20 04:18:57.375 202 12682.20 169.43 54422.18 88888.00 2016-07-20 04:18:57.500 202 12682.12 169.50 54422.18 88888.00 2016-07-20 04:18:57.625 202 12681.95 169.47 54422.03 88888.00 2016-07-20 04:18:57.750 202 12681.88 169.45 54422.03 88888.00 2016-07-20 04:18:57.875 202 12681.88 169.55 54422.15 88888.00 2016-07-20 04:18:58.000 202 12681.90 169.60 54422.20 88888.00 2016-07-20 04:18:58.125 202 12681.85 169.60 54422.20 88888.00 2016-07-20 04:18:58.250 202 12681.77 169.62 54422.20 88888.00 2016-07-20 04:18:58.375 202 12681.70 169.70 54422.20 88888.00 2016-07-20 04:18:58.500 202 12681.65 169.70 54422.20 88888.00 2016-07-20 04:18:58.625 202 12681.60 169.75 54422.25 88888.00 2016-07-20 04:18:58.750 202 12681.52 169.78 54422.25 88888.00 2016-07-20 04:18:58.875 202 12681.45 169.82 54422.25 88888.00 2016-07-20 04:18:59.000 202 12681.42 169.85 54422.28 88888.00 2016-07-20 04:18:59.125 202 12681.42 169.88 54422.28 88888.00 2016-07-20 04:18:59.250 202 12681.33 169.88 54422.28 88888.00 2016-07-20 04:18:59.375 202 12681.25 169.88 54422.25 88888.00 2016-07-20 04:18:59.500 202 12681.23 169.90 54422.25 88888.00 2016-07-20 04:18:59.625 202 12681.25 169.93 54422.28 88888.00 2016-07-20 04:18:59.750 202 12681.15 169.95 54422.25 88888.00 2016-07-20 04:18:59.875 202 12681.12 169.97 54422.30 88888.00 2016-07-20 04:19:00.000 202 12681.08 170.03 54422.30 88888.00 2016-07-20 04:19:00.125 202 12681.02 170.05 54422.32 88888.00 2016-07-20 04:19:00.250 202 12680.98 170.10 54422.32 88888.00 2016-07-20 04:19:00.375 202 12680.98 170.10 54422.35 88888.00 2016-07-20 04:19:00.500 202 12680.98 170.10 54422.35 88888.00 2016-07-20 04:19:00.625 202 12680.92 170.15 54422.32 88888.00 2016-07-20 04:19:00.750 202 12680.83 170.18 54422.35 88888.00 2016-07-20 04:19:00.875 202 12680.77 170.18 54422.35 88888.00 2016-07-20 04:19:01.000 202 12680.77 170.20 54422.38 88888.00 2016-07-20 04:19:01.125 202 12680.77 170.22 54422.40 88888.00 2016-07-20 04:19:01.250 202 12680.73 170.25 54422.40 88888.00 2016-07-20 04:19:01.375 202 12680.70 170.28 54422.40 88888.00 2016-07-20 04:19:01.500 202 12680.60 170.28 54422.40 88888.00 2016-07-20 04:19:01.625 202 12680.45 170.25 54422.40 88888.00 2016-07-20 04:19:01.750 202 12680.38 170.28 54422.43 88888.00 2016-07-20 04:19:01.875 202 12680.40 170.35 54422.45 88888.00 2016-07-20 04:19:02.000 202 12680.38 170.35 54422.45 88888.00 2016-07-20 04:19:02.125 202 12680.33 170.38 54422.45 88888.00 2016-07-20 04:19:02.250 202 12680.27 170.38 54422.47 88888.00 2016-07-20 04:19:02.375 202 12680.23 170.38 54422.47 88888.00 2016-07-20 04:19:02.500 202 12680.20 170.43 54422.47 88888.00 2016-07-20 04:19:02.625 202 12680.17 170.47 54422.53 88888.00 2016-07-20 04:19:02.750 202 12680.10 170.50 54422.53 88888.00 2016-07-20 04:19:02.875 202 12680.02 170.50 54422.50 88888.00 2016-07-20 04:19:03.000 202 12679.98 170.53 54422.50 88888.00 2016-07-20 04:19:03.125 202 12679.95 170.55 54422.53 88888.00 2016-07-20 04:19:03.250 202 12679.90 170.55 54422.53 88888.00 2016-07-20 04:19:03.375 202 12679.90 170.60 54422.53 88888.00 2016-07-20 04:19:03.500 202 12679.83 170.65 54422.53 88888.00 2016-07-20 04:19:03.625 202 12679.73 170.70 54422.53 88888.00 2016-07-20 04:19:03.750 202 12679.70 170.72 54422.55 88888.00 2016-07-20 04:19:03.875 202 12679.70 170.75 54422.57 88888.00 2016-07-20 04:19:04.000 202 12679.67 170.78 54422.57 88888.00 2016-07-20 04:19:04.125 202 12679.67 170.82 54422.60 88888.00 2016-07-20 04:19:04.250 202 12679.60 170.85 54422.62 88888.00 2016-07-20 04:19:04.375 202 12679.58 170.88 54422.62 88888.00 2016-07-20 04:19:04.500 202 12679.52 170.93 54422.62 88888.00 2016-07-20 04:19:04.625 202 12679.42 170.95 54422.62 88888.00 2016-07-20 04:19:04.750 202 12679.38 171.00 54422.62 88888.00 2016-07-20 04:19:04.875 202 12679.38 171.03 54422.65 88888.00 2016-07-20 04:19:05.000 202 12679.38 171.07 54422.68 88888.00 2016-07-20 04:19:05.125 202 12679.25 171.12 54422.65 88888.00 2016-07-20 04:19:05.250 202 12679.17 171.18 54422.65 88888.00 2016-07-20 04:19:05.375 202 12679.15 171.22 54422.65 88888.00 2016-07-20 04:19:05.500 202 12679.05 171.22 54422.65 88888.00 2016-07-20 04:19:05.625 202 12679.05 171.25 54422.65 88888.00 2016-07-20 04:19:05.750 202 12679.05 171.30 54422.65 88888.00 2016-07-20 04:19:05.875 202 12679.00 171.35 54422.68 88888.00 2016-07-20 04:19:06.000 202 12678.90 171.38 54422.68 88888.00 2016-07-20 04:19:06.125 202 12678.88 171.40 54422.70 88888.00 2016-07-20 04:19:06.250 202 12678.83 171.45 54422.70 88888.00 2016-07-20 04:19:06.375 202 12678.80 171.53 54422.72 88888.00 2016-07-20 04:19:06.500 202 12678.77 171.55 54422.70 88888.00 2016-07-20 04:19:06.625 202 12678.75 171.60 54422.70 88888.00 2016-07-20 04:19:06.750 202 12678.67 171.62 54422.72 88888.00 2016-07-20 04:19:06.875 202 12678.65 171.68 54422.72 88888.00 2016-07-20 04:19:07.000 202 12678.62 171.72 54422.72 88888.00 2016-07-20 04:19:07.125 202 12678.55 171.75 54422.78 88888.00 2016-07-20 04:19:07.250 202 12678.50 171.78 54422.75 88888.00 2016-07-20 04:19:07.375 202 12678.50 171.80 54422.75 88888.00 2016-07-20 04:19:07.500 202 12678.48 171.85 54422.75 88888.00 2016-07-20 04:19:07.625 202 12678.42 171.90 54422.72 88888.00 2016-07-20 04:19:07.750 202 12678.40 171.93 54422.75 88888.00 2016-07-20 04:19:07.875 202 12678.33 171.95 54422.75 88888.00 2016-07-20 04:19:08.000 202 12678.27 171.95 54422.75 88888.00 2016-07-20 04:19:08.125 202 12678.23 172.00 54422.78 88888.00 2016-07-20 04:19:08.250 202 12678.20 172.00 54422.78 88888.00 2016-07-20 04:19:08.375 202 12678.15 172.05 54422.78 88888.00 2016-07-20 04:19:08.500 202 12678.08 172.07 54422.78 88888.00 2016-07-20 04:19:08.625 202 12678.08 172.10 54422.78 88888.00 2016-07-20 04:19:08.750 202 12678.02 172.12 54422.78 88888.00 2016-07-20 04:19:08.875 202 12678.00 172.18 54422.78 88888.00 2016-07-20 04:19:09.000 202 12678.02 172.18 54422.80 88888.00 2016-07-20 04:19:09.125 202 12677.95 172.20 54422.82 88888.00 2016-07-20 04:19:09.250 202 12677.92 172.20 54422.85 88888.00 2016-07-20 04:19:09.375 202 12677.92 172.25 54422.82 88888.00 2016-07-20 04:19:09.500 202 12677.90 172.28 54422.82 88888.00 2016-07-20 04:19:09.625 202 12677.90 172.30 54422.80 88888.00 2016-07-20 04:19:09.750 202 12677.95 172.30 54422.85 88888.00 2016-07-20 04:19:09.875 202 12677.85 172.32 54422.88 88888.00 2016-07-20 04:19:10.000 202 12677.75 172.32 54422.88 88888.00 2016-07-20 04:19:10.125 202 12677.75 172.38 54422.82 88888.00 2016-07-20 04:19:10.250 202 12677.70 172.35 54422.82 88888.00 2016-07-20 04:19:10.375 202 12677.67 172.38 54422.85 88888.00 2016-07-20 04:19:10.500 202 12677.67 172.38 54422.85 88888.00 2016-07-20 04:19:10.625 202 12677.73 172.43 54422.85 88888.00 2016-07-20 04:19:10.750 202 12677.73 172.38 54422.85 88888.00 2016-07-20 04:19:10.875 202 12677.62 172.38 54422.85 88888.00 2016-07-20 04:19:11.000 202 12677.60 172.40 54422.85 88888.00 2016-07-20 04:19:11.125 202 12677.58 172.43 54422.85 88888.00 2016-07-20 04:19:11.250 202 12677.52 172.40 54422.85 88888.00 2016-07-20 04:19:11.375 202 12677.55 172.40 54422.85 88888.00 2016-07-20 04:19:11.500 202 12677.52 172.43 54422.88 88888.00 2016-07-20 04:19:11.625 202 12677.50 172.47 54422.85 88888.00 2016-07-20 04:19:11.750 202 12677.45 172.47 54422.85 88888.00 2016-07-20 04:19:11.875 202 12677.38 172.45 54422.85 88888.00 2016-07-20 04:19:12.000 202 12677.35 172.43 54422.85 88888.00 2016-07-20 04:19:12.125 202 12677.35 172.43 54422.85 88888.00 2016-07-20 04:19:12.250 202 12677.30 172.43 54422.88 88888.00 2016-07-20 04:19:12.375 202 12677.33 172.45 54422.85 88888.00 2016-07-20 04:19:12.500 202 12677.23 172.45 54422.85 88888.00 2016-07-20 04:19:12.625 202 12677.15 172.47 54422.88 88888.00 2016-07-20 04:19:12.750 202 12677.15 172.47 54422.88 88888.00 2016-07-20 04:19:12.875 202 12677.10 172.47 54422.90 88888.00 2016-07-20 04:19:13.000 202 12677.02 172.50 54422.93 88888.00 2016-07-20 04:19:13.125 202 12676.98 172.53 54422.88 88888.00 2016-07-20 04:19:13.250 202 12676.92 172.50 54422.90 88888.00 2016-07-20 04:19:13.375 202 12676.92 172.53 54422.88 88888.00 2016-07-20 04:19:13.500 202 12676.90 172.55 54422.90 88888.00 2016-07-20 04:19:13.625 202 12676.83 172.55 54422.90 88888.00 2016-07-20 04:19:13.750 202 12676.75 172.55 54422.93 88888.00 2016-07-20 04:19:13.875 202 12676.75 172.55 54422.93 88888.00 2016-07-20 04:19:14.000 202 12676.73 172.55 54422.90 88888.00 2016-07-20 04:19:14.125 202 12676.65 172.57 54422.88 88888.00 2016-07-20 04:19:14.250 202 12676.60 172.60 54422.93 88888.00 2016-07-20 04:19:14.375 202 12676.62 172.65 54422.93 88888.00 2016-07-20 04:19:14.500 202 12676.58 172.68 54422.95 88888.00 2016-07-20 04:19:14.625 202 12676.52 172.65 54422.90 88888.00 2016-07-20 04:19:14.750 202 12676.42 172.62 54422.88 88888.00 2016-07-20 04:19:14.875 202 12676.33 172.68 54422.90 88888.00 2016-07-20 04:19:15.000 202 12676.30 172.70 54422.85 88888.00 2016-07-20 04:19:15.125 202 12676.33 172.68 54422.85 88888.00 2016-07-20 04:19:15.250 202 12676.25 172.65 54422.88 88888.00 2016-07-20 04:19:15.375 202 12676.25 172.68 54422.90 88888.00 2016-07-20 04:19:15.500 202 12676.23 172.70 54422.90 88888.00 2016-07-20 04:19:15.625 202 12676.23 172.72 54422.90 88888.00 2016-07-20 04:19:15.750 202 12676.15 172.72 54422.90 88888.00 2016-07-20 04:19:15.875 202 12676.15 172.70 54422.93 88888.00 2016-07-20 04:19:16.000 202 12676.10 172.70 54422.90 88888.00 2016-07-20 04:19:16.125 202 12676.05 172.70 54422.90 88888.00 2016-07-20 04:19:16.250 202 12676.02 172.65 54422.90 88888.00 2016-07-20 04:19:16.375 202 12676.00 172.65 54422.90 88888.00 2016-07-20 04:19:16.500 202 12675.90 172.65 54422.90 88888.00 2016-07-20 04:19:16.625 202 12675.80 172.68 54422.90 88888.00 2016-07-20 04:19:16.750 202 12675.85 172.68 54422.90 88888.00 2016-07-20 04:19:16.875 202 12675.88 172.70 54422.90 88888.00 2016-07-20 04:19:17.000 202 12675.83 172.68 54422.88 88888.00 2016-07-20 04:19:17.125 202 12675.75 172.68 54422.90 88888.00 2016-07-20 04:19:17.250 202 12675.73 172.65 54422.90 88888.00 2016-07-20 04:19:17.375 202 12675.73 172.65 54422.93 88888.00 2016-07-20 04:19:17.500 202 12675.75 172.62 54422.93 88888.00 2016-07-20 04:19:17.625 202 12675.65 172.62 54422.93 88888.00 2016-07-20 04:19:17.750 202 12675.55 172.65 54422.93 88888.00 2016-07-20 04:19:17.875 202 12675.50 172.60 54422.88 88888.00 2016-07-20 04:19:18.000 202 12675.45 172.57 54422.88 88888.00 2016-07-20 04:19:18.125 202 12675.40 172.57 54422.88 88888.00 2016-07-20 04:19:18.250 202 12675.30 172.57 54422.90 88888.00 2016-07-20 04:19:18.375 202 12675.27 172.57 54422.93 88888.00 2016-07-20 04:19:18.500 202 12675.23 172.57 54422.90 88888.00 2016-07-20 04:19:18.625 202 12675.17 172.57 54422.90 88888.00 2016-07-20 04:19:18.750 202 12675.15 172.55 54422.93 88888.00 2016-07-20 04:19:18.875 202 12675.17 172.55 54422.93 88888.00 2016-07-20 04:19:19.000 202 12675.20 172.55 54422.93 88888.00 2016-07-20 04:19:19.125 202 12675.17 172.53 54422.90 88888.00 2016-07-20 04:19:19.250 202 12675.10 172.55 54422.93 88888.00 2016-07-20 04:19:19.375 202 12675.12 172.60 54422.93 88888.00 2016-07-20 04:19:19.500 202 12675.02 172.60 54422.90 88888.00 2016-07-20 04:19:19.625 202 12674.95 172.57 54422.93 88888.00 2016-07-20 04:19:19.750 202 12674.92 172.55 54422.93 88888.00 2016-07-20 04:19:19.875 202 12674.95 172.53 54422.90 88888.00 2016-07-20 04:19:20.000 202 12674.88 172.55 54422.90 88888.00 2016-07-20 04:19:20.125 202 12674.80 172.55 54422.93 88888.00 2016-07-20 04:19:20.250 202 12674.77 172.50 54422.93 88888.00 2016-07-20 04:19:20.375 202 12674.80 172.53 54422.90 88888.00 2016-07-20 04:19:20.500 202 12674.75 172.50 54422.90 88888.00 2016-07-20 04:19:20.625 202 12674.73 172.53 54422.85 88888.00 2016-07-20 04:19:20.750 202 12674.65 172.50 54422.90 88888.00 2016-07-20 04:19:20.875 202 12674.60 172.50 54422.90 88888.00 2016-07-20 04:19:21.000 202 12674.55 172.47 54422.90 88888.00 2016-07-20 04:19:21.125 202 12674.48 172.50 54422.90 88888.00 2016-07-20 04:19:21.250 202 12674.42 172.47 54422.90 88888.00 2016-07-20 04:19:21.375 202 12674.40 172.47 54422.90 88888.00 2016-07-20 04:19:21.500 202 12674.33 172.45 54422.90 88888.00 2016-07-20 04:19:21.625 202 12674.33 172.45 54422.90 88888.00 2016-07-20 04:19:21.750 202 12674.30 172.45 54422.90 88888.00 2016-07-20 04:19:21.875 202 12674.25 172.45 54422.90 88888.00 2016-07-20 04:19:22.000 202 12674.23 172.47 54422.90 88888.00 2016-07-20 04:19:22.125 202 12674.23 172.45 54422.93 88888.00 2016-07-20 04:19:22.250 202 12674.17 172.45 54422.88 88888.00 2016-07-20 04:19:22.375 202 12674.20 172.45 54422.88 88888.00 2016-07-20 04:19:22.500 202 12674.17 172.45 54422.90 88888.00 2016-07-20 04:19:22.625 202 12674.10 172.43 54422.90 88888.00 2016-07-20 04:19:22.750 202 12674.00 172.40 54422.90 88888.00 2016-07-20 04:19:22.875 202 12673.92 172.43 54422.93 88888.00 2016-07-20 04:19:23.000 202 12673.95 172.43 54422.90 88888.00 2016-07-20 04:19:23.125 202 12673.95 172.43 54422.93 88888.00 2016-07-20 04:19:23.250 202 12673.85 172.40 54422.93 88888.00 2016-07-20 04:19:23.375 202 12673.83 172.40 54422.90 88888.00 2016-07-20 04:19:23.500 202 12673.90 172.43 54422.88 88888.00 2016-07-20 04:19:23.625 202 12673.90 172.40 54422.90 88888.00 2016-07-20 04:19:23.750 202 12673.85 172.38 54422.90 88888.00 2016-07-20 04:19:23.875 202 12673.77 172.38 54422.90 88888.00 2016-07-20 04:19:24.000 202 12673.77 172.40 54422.93 88888.00 2016-07-20 04:19:24.125 202 12673.73 172.40 54422.93 88888.00 2016-07-20 04:19:24.250 202 12673.62 172.38 54422.90 88888.00 2016-07-20 04:19:24.375 202 12673.67 172.38 54422.90 88888.00 2016-07-20 04:19:24.500 202 12673.62 172.35 54422.90 88888.00 2016-07-20 04:19:24.625 202 12673.55 172.32 54422.90 88888.00 2016-07-20 04:19:24.750 202 12673.50 172.32 54422.90 88888.00 2016-07-20 04:19:24.875 202 12673.50 172.32 54422.88 88888.00 2016-07-20 04:19:25.000 202 12673.45 172.32 54422.88 88888.00 2016-07-20 04:19:25.125 202 12673.45 172.32 54422.88 88888.00 2016-07-20 04:19:25.250 202 12673.38 172.32 54422.88 88888.00 2016-07-20 04:19:25.375 202 12673.38 172.32 54422.90 88888.00 2016-07-20 04:19:25.500 202 12673.35 172.30 54422.88 88888.00 2016-07-20 04:19:25.625 202 12673.30 172.28 54422.88 88888.00 2016-07-20 04:19:25.750 202 12673.25 172.28 54422.88 88888.00 2016-07-20 04:19:25.875 202 12673.27 172.25 54422.88 88888.00 2016-07-20 04:19:26.000 202 12673.23 172.25 54422.85 88888.00 2016-07-20 04:19:26.125 202 12673.15 172.22 54422.88 88888.00 2016-07-20 04:19:26.250 202 12673.15 172.20 54422.88 88888.00 2016-07-20 04:19:26.375 202 12673.17 172.25 54422.85 88888.00 2016-07-20 04:19:26.500 202 12673.17 172.25 54422.85 88888.00 2016-07-20 04:19:26.625 202 12673.17 172.25 54422.85 88888.00 2016-07-20 04:19:26.750 202 12673.20 172.22 54422.85 88888.00 2016-07-20 04:19:26.875 202 12673.23 172.22 54422.85 88888.00 2016-07-20 04:19:27.000 202 12673.17 172.22 54422.82 88888.00 2016-07-20 04:19:27.125 202 12673.12 172.20 54422.82 88888.00 2016-07-20 04:19:27.250 202 12673.10 172.18 54422.80 88888.00 2016-07-20 04:19:27.375 202 12673.08 172.20 54422.82 88888.00 2016-07-20 04:19:27.500 202 12673.02 172.25 54422.78 88888.00 2016-07-20 04:19:27.625 202 12673.02 172.25 54422.80 88888.00 2016-07-20 04:19:27.750 202 12672.95 172.25 54422.78 88888.00 2016-07-20 04:19:27.875 202 12672.92 172.25 54422.80 88888.00 2016-07-20 04:19:28.000 202 12672.90 172.22 54422.75 88888.00 2016-07-20 04:19:28.125 202 12672.85 172.22 54422.75 88888.00 2016-07-20 04:19:28.250 202 12672.88 172.25 54422.75 88888.00 2016-07-20 04:19:28.375 202 12672.92 172.22 54422.72 88888.00 2016-07-20 04:19:28.500 202 12672.88 172.20 54422.70 88888.00 2016-07-20 04:19:28.625 202 12672.77 172.18 54422.70 88888.00 2016-07-20 04:19:28.750 202 12672.77 172.18 54422.68 88888.00 2016-07-20 04:19:28.875 202 12672.83 172.18 54422.68 88888.00 2016-07-20 04:19:29.000 202 12672.85 172.18 54422.68 88888.00 2016-07-20 04:19:29.125 202 12672.85 172.20 54422.65 88888.00 2016-07-20 04:19:29.250 202 12672.77 172.18 54422.65 88888.00 2016-07-20 04:19:29.375 202 12672.80 172.18 54422.62 88888.00 2016-07-20 04:19:29.500 202 12672.83 172.15 54422.62 88888.00 2016-07-20 04:19:29.625 202 12672.77 172.12 54422.62 88888.00 2016-07-20 04:19:29.750 202 12672.73 172.12 54422.60 88888.00 2016-07-20 04:19:29.875 202 12672.75 172.10 54422.57 88888.00 2016-07-20 04:19:30.000 202 12672.75 172.10 54422.55 88888.00 2016-07-20 04:19:30.125 202 12672.73 172.07 54422.57 88888.00 2016-07-20 04:19:30.250 202 12672.62 172.07 54422.57 88888.00 2016-07-20 04:19:30.375 202 12672.62 172.07 54422.57 88888.00 2016-07-20 04:19:30.500 202 12672.62 172.10 54422.55 88888.00 2016-07-20 04:19:30.625 202 12672.70 172.07 54422.53 88888.00 2016-07-20 04:19:30.750 202 12672.73 172.10 54422.53 88888.00 2016-07-20 04:19:30.875 202 12672.67 172.10 54422.53 88888.00 2016-07-20 04:19:31.000 202 12672.60 172.07 54422.50 88888.00 2016-07-20 04:19:31.125 202 12672.58 172.07 54422.50 88888.00 2016-07-20 04:19:31.250 202 12672.60 172.05 54422.47 88888.00 2016-07-20 04:19:31.375 202 12672.60 172.03 54422.47 88888.00 2016-07-20 04:19:31.500 202 12672.52 172.03 54422.45 88888.00 2016-07-20 04:19:31.625 202 12672.52 172.03 54422.45 88888.00 2016-07-20 04:19:31.750 202 12672.52 172.03 54422.45 88888.00 2016-07-20 04:19:31.875 202 12672.52 172.03 54422.43 88888.00 2016-07-20 04:19:32.000 202 12672.52 172.03 54422.43 88888.00 2016-07-20 04:19:32.125 202 12672.55 172.00 54422.40 88888.00 2016-07-20 04:19:32.250 202 12672.52 171.97 54422.35 88888.00 2016-07-20 04:19:32.375 202 12672.50 171.97 54422.35 88888.00 2016-07-20 04:19:32.500 202 12672.48 171.97 54422.32 88888.00 2016-07-20 04:19:32.625 202 12672.50 171.97 54422.35 88888.00 2016-07-20 04:19:32.750 202 12672.40 171.97 54422.35 88888.00 2016-07-20 04:19:32.875 202 12672.38 171.93 54422.32 88888.00 2016-07-20 04:19:33.000 202 12672.45 171.93 54422.30 88888.00 2016-07-20 04:19:33.125 202 12672.42 171.93 54422.28 88888.00 2016-07-20 04:19:33.250 202 12672.38 171.90 54422.28 88888.00 2016-07-20 04:19:33.375 202 12672.38 171.88 54422.25 88888.00 2016-07-20 04:19:33.500 202 12672.38 171.88 54422.22 88888.00 2016-07-20 04:19:33.625 202 12672.33 171.88 54422.20 88888.00 2016-07-20 04:19:33.750 202 12672.33 171.82 54422.18 88888.00 2016-07-20 04:19:33.875 202 12672.33 171.78 54422.18 88888.00 2016-07-20 04:19:34.000 202 12672.33 171.75 54422.15 88888.00 2016-07-20 04:19:34.125 202 12672.25 171.72 54422.18 88888.00 2016-07-20 04:19:34.250 202 12672.23 171.72 54422.18 88888.00 2016-07-20 04:19:34.375 202 12672.20 171.70 54422.15 88888.00 2016-07-20 04:19:34.500 202 12672.17 171.70 54422.15 88888.00 2016-07-20 04:19:34.625 202 12672.20 171.70 54422.12 88888.00 2016-07-20 04:19:34.750 202 12672.23 171.70 54422.10 88888.00 2016-07-20 04:19:34.875 202 12672.20 171.68 54422.07 88888.00 2016-07-20 04:19:35.000 202 12672.20 171.65 54422.07 88888.00 2016-07-20 04:19:35.125 202 12672.27 171.62 54422.05 88888.00 2016-07-20 04:19:35.250 202 12672.23 171.60 54422.05 88888.00 2016-07-20 04:19:35.375 202 12672.20 171.57 54422.03 88888.00 2016-07-20 04:19:35.500 202 12672.23 171.57 54422.03 88888.00 2016-07-20 04:19:35.625 202 12672.15 171.53 54422.00 88888.00 2016-07-20 04:19:35.750 202 12672.15 171.50 54422.00 88888.00 2016-07-20 04:19:35.875 202 12672.15 171.50 54422.00 88888.00 2016-07-20 04:19:36.000 202 12672.10 171.47 54421.97 88888.00 2016-07-20 04:19:36.125 202 12672.08 171.43 54421.97 88888.00 2016-07-20 04:19:36.250 202 12671.98 171.40 54421.95 88888.00 2016-07-20 04:19:36.375 202 12672.02 171.40 54421.95 88888.00 2016-07-20 04:19:36.500 202 12672.05 171.38 54421.95 88888.00 2016-07-20 04:19:36.625 202 12672.08 171.35 54421.90 88888.00 2016-07-20 04:19:36.750 202 12672.10 171.35 54421.90 88888.00 2016-07-20 04:19:36.875 202 12672.12 171.32 54421.90 88888.00 2016-07-20 04:19:37.000 202 12672.08 171.32 54421.88 88888.00 2016-07-20 04:19:37.125 202 12672.00 171.30 54421.85 88888.00 2016-07-20 04:19:37.250 202 12671.95 171.28 54421.82 88888.00 2016-07-20 04:19:37.375 202 12671.98 171.28 54421.80 88888.00 2016-07-20 04:19:37.500 202 12671.92 171.25 54421.78 88888.00 2016-07-20 04:19:37.625 202 12671.95 171.22 54421.80 88888.00 2016-07-20 04:19:37.750 202 12671.88 171.25 54421.78 88888.00 2016-07-20 04:19:37.875 202 12671.75 171.22 54421.80 88888.00 2016-07-20 04:19:38.000 202 12671.73 171.22 54421.78 88888.00 2016-07-20 04:19:38.125 202 12671.75 171.20 54421.78 88888.00 2016-07-20 04:19:38.250 202 12671.80 171.18 54421.72 88888.00 2016-07-20 04:19:38.375 202 12671.77 171.15 54421.72 88888.00 2016-07-20 04:19:38.500 202 12671.67 171.15 54421.72 88888.00 2016-07-20 04:19:38.625 202 12671.60 171.12 54421.68 88888.00 2016-07-20 04:19:38.750 202 12671.62 171.12 54421.65 88888.00 2016-07-20 04:19:38.875 202 12671.62 171.12 54421.62 88888.00 2016-07-20 04:19:39.000 202 12671.58 171.10 54421.62 88888.00 2016-07-20 04:19:39.125 202 12671.52 171.10 54421.60 88888.00 2016-07-20 04:19:39.250 202 12671.50 171.10 54421.60 88888.00 2016-07-20 04:19:39.375 202 12671.52 171.12 54421.62 88888.00 2016-07-20 04:19:39.500 202 12671.42 171.07 54421.60 88888.00 2016-07-20 04:19:39.625 202 12671.35 171.07 54421.57 88888.00 2016-07-20 04:19:39.750 202 12671.25 171.05 54421.57 88888.00 2016-07-20 04:19:39.875 202 12671.17 171.03 54421.55 88888.00 2016-07-20 04:19:40.000 202 12671.17 171.03 54421.55 88888.00 2016-07-20 04:19:40.125 202 12671.15 171.03 54421.57 88888.00 2016-07-20 04:19:40.250 202 12671.15 170.97 54421.55 88888.00 2016-07-20 04:19:40.375 202 12671.15 170.95 54421.55 88888.00 2016-07-20 04:19:40.500 202 12671.12 170.95 54421.55 88888.00 2016-07-20 04:19:40.625 202 12671.08 170.95 54421.53 88888.00 2016-07-20 04:19:40.750 202 12670.95 170.95 54421.53 88888.00 2016-07-20 04:19:40.875 202 12670.98 170.93 54421.47 88888.00 2016-07-20 04:19:41.000 202 12670.95 170.93 54421.47 88888.00 2016-07-20 04:19:41.125 202 12670.85 170.88 54421.47 88888.00 2016-07-20 04:19:41.250 202 12670.75 170.82 54421.47 88888.00 2016-07-20 04:19:41.375 202 12670.70 170.85 54421.47 88888.00 2016-07-20 04:19:41.500 202 12670.65 170.82 54421.45 88888.00 2016-07-20 04:19:41.625 202 12670.62 170.80 54421.43 88888.00 2016-07-20 04:19:41.750 202 12670.60 170.78 54421.40 88888.00 2016-07-20 04:19:41.875 202 12670.58 170.72 54421.40 88888.00 2016-07-20 04:19:42.000 202 12670.58 170.70 54421.35 88888.00 2016-07-20 04:19:42.125 202 12670.52 170.70 54421.32 88888.00 2016-07-20 04:19:42.250 202 12670.42 170.68 54421.32 88888.00 2016-07-20 04:19:42.375 202 12670.40 170.70 54421.32 88888.00 2016-07-20 04:19:42.500 202 12670.30 170.68 54421.30 88888.00 2016-07-20 04:19:42.625 202 12670.23 170.62 54421.28 88888.00 2016-07-20 04:19:42.750 202 12670.17 170.60 54421.25 88888.00 2016-07-20 04:19:42.875 202 12670.12 170.60 54421.28 88888.00 2016-07-20 04:19:43.000 202 12670.05 170.60 54421.25 88888.00 2016-07-20 04:19:43.125 202 12669.98 170.55 54421.25 88888.00 2016-07-20 04:19:43.250 202 12669.88 170.53 54421.22 88888.00 2016-07-20 04:19:43.375 202 12669.85 170.53 54421.22 88888.00 2016-07-20 04:19:43.500 202 12669.77 170.53 54421.20 88888.00 2016-07-20 04:19:43.625 202 12669.75 170.50 54421.20 88888.00 2016-07-20 04:19:43.750 202 12669.70 170.47 54421.20 88888.00 2016-07-20 04:19:43.875 202 12669.60 170.47 54421.20 88888.00 2016-07-20 04:19:44.000 202 12669.55 170.45 54421.20 88888.00 2016-07-20 04:19:44.125 202 12669.52 170.45 54421.18 88888.00 2016-07-20 04:19:44.250 202 12669.50 170.45 54421.15 88888.00 2016-07-20 04:19:44.375 202 12669.48 170.43 54421.15 88888.00 2016-07-20 04:19:44.500 202 12669.38 170.43 54421.12 88888.00 2016-07-20 04:19:44.625 202 12669.27 170.43 54421.10 88888.00 2016-07-20 04:19:44.750 202 12669.25 170.40 54421.10 88888.00 2016-07-20 04:19:44.875 202 12669.17 170.40 54421.07 88888.00 2016-07-20 04:19:45.000 202 12669.10 170.38 54421.07 88888.00 2016-07-20 04:19:45.125 202 12669.05 170.38 54421.07 88888.00 2016-07-20 04:19:45.250 202 12669.05 170.38 54421.05 88888.00 2016-07-20 04:19:45.375 202 12668.98 170.38 54421.05 88888.00 2016-07-20 04:19:45.500 202 12668.88 170.38 54421.05 88888.00 2016-07-20 04:19:45.625 202 12668.80 170.38 54421.05 88888.00 2016-07-20 04:19:45.750 202 12668.77 170.40 54421.03 88888.00 2016-07-20 04:19:45.875 202 12668.77 170.38 54421.00 88888.00 2016-07-20 04:19:46.000 202 12668.77 170.35 54420.97 88888.00 2016-07-20 04:19:46.125 202 12668.67 170.38 54420.95 88888.00 2016-07-20 04:19:46.250 202 12668.60 170.35 54420.95 88888.00 2016-07-20 04:19:46.375 202 12668.62 170.38 54420.93 88888.00 2016-07-20 04:19:46.500 202 12668.62 170.35 54420.93 88888.00 2016-07-20 04:19:46.625 202 12668.58 170.35 54420.93 88888.00 2016-07-20 04:19:46.750 202 12668.45 170.38 54420.93 88888.00 2016-07-20 04:19:46.875 202 12668.40 170.35 54420.90 88888.00 2016-07-20 04:19:47.000 202 12668.38 170.30 54420.90 88888.00 2016-07-20 04:19:47.125 202 12668.35 170.30 54420.88 88888.00 2016-07-20 04:19:47.250 202 12668.33 170.28 54420.82 88888.00 2016-07-20 04:19:47.375 202 12668.27 170.25 54420.82 88888.00 2016-07-20 04:19:47.500 202 12668.12 170.25 54420.85 88888.00 2016-07-20 04:19:47.625 202 12668.05 170.22 54420.82 88888.00 2016-07-20 04:19:47.750 202 12668.05 170.22 54420.78 88888.00 2016-07-20 04:19:47.875 202 12668.02 170.25 54420.78 88888.00 2016-07-20 04:19:48.000 202 12667.98 170.20 54420.75 88888.00 2016-07-20 04:19:48.125 202 12667.98 170.18 54420.75 88888.00 2016-07-20 04:19:48.250 202 12667.92 170.12 54420.70 88888.00 2016-07-20 04:19:48.375 202 12667.90 170.12 54420.70 88888.00 2016-07-20 04:19:48.500 202 12667.90 170.12 54420.70 88888.00 2016-07-20 04:19:48.625 202 12667.85 170.12 54420.68 88888.00 2016-07-20 04:19:48.750 202 12667.77 170.07 54420.65 88888.00 2016-07-20 04:19:48.875 202 12667.77 170.07 54420.62 88888.00 2016-07-20 04:19:49.000 202 12667.73 170.05 54420.60 88888.00 2016-07-20 04:19:49.125 202 12667.67 170.03 54420.57 88888.00 2016-07-20 04:19:49.250 202 12667.62 170.00 54420.57 88888.00 2016-07-20 04:19:49.375 202 12667.55 170.00 54420.55 88888.00 2016-07-20 04:19:49.500 202 12667.45 170.00 54420.53 88888.00 2016-07-20 04:19:49.625 202 12667.48 169.97 54420.53 88888.00 2016-07-20 04:19:49.750 202 12667.45 169.95 54420.50 88888.00 2016-07-20 04:19:49.875 202 12667.45 169.95 54420.47 88888.00 2016-07-20 04:19:50.000 202 12667.45 169.93 54420.45 88888.00 2016-07-20 04:19:50.125 202 12667.38 169.90 54420.47 88888.00 2016-07-20 04:19:50.250 202 12667.33 169.85 54420.47 88888.00 2016-07-20 04:19:50.375 202 12667.38 169.82 54420.45 88888.00 2016-07-20 04:19:50.500 202 12667.35 169.82 54420.38 88888.00 2016-07-20 04:19:50.625 202 12667.30 169.82 54420.35 88888.00 2016-07-20 04:19:50.750 202 12667.33 169.80 54420.35 88888.00 2016-07-20 04:19:50.875 202 12667.30 169.78 54420.32 88888.00 2016-07-20 04:19:51.000 202 12667.35 169.78 54420.28 88888.00 2016-07-20 04:19:51.125 202 12667.33 169.75 54420.30 88888.00 2016-07-20 04:19:51.250 202 12667.25 169.68 54420.28 88888.00 2016-07-20 04:19:51.375 202 12667.25 169.68 54420.25 88888.00 2016-07-20 04:19:51.500 202 12667.23 169.68 54420.25 88888.00 2016-07-20 04:19:51.625 202 12667.20 169.68 54420.20 88888.00 2016-07-20 04:19:51.750 202 12667.25 169.65 54420.15 88888.00 2016-07-20 04:19:51.875 202 12667.30 169.60 54420.12 88888.00 2016-07-20 04:19:52.000 202 12667.30 169.57 54420.10 88888.00 2016-07-20 04:19:52.125 202 12667.20 169.57 54420.07 88888.00 2016-07-20 04:19:52.250 202 12667.12 169.55 54420.05 88888.00 2016-07-20 04:19:52.375 202 12667.15 169.50 54420.07 88888.00 2016-07-20 04:19:52.500 202 12667.20 169.45 54420.05 88888.00 2016-07-20 04:19:52.625 202 12667.17 169.43 54420.00 88888.00 2016-07-20 04:19:52.750 202 12667.12 169.40 54420.00 88888.00 2016-07-20 04:19:52.875 202 12667.12 169.43 54419.95 88888.00 2016-07-20 04:19:53.000 202 12667.17 169.45 54419.95 88888.00 2016-07-20 04:19:53.125 202 12667.12 169.40 54419.93 88888.00 2016-07-20 04:19:53.250 202 12667.05 169.35 54419.88 88888.00 2016-07-20 04:19:53.375 202 12667.08 169.32 54419.82 88888.00 2016-07-20 04:19:53.500 202 12667.10 169.30 54419.80 88888.00 2016-07-20 04:19:53.625 202 12667.00 169.25 54419.78 88888.00 2016-07-20 04:19:53.750 202 12667.00 169.22 54419.72 88888.00 2016-07-20 04:19:53.875 202 12667.02 169.18 54419.70 88888.00 2016-07-20 04:19:54.000 202 12667.00 169.15 54419.68 88888.00 2016-07-20 04:19:54.125 202 12667.00 169.12 54419.65 88888.00 2016-07-20 04:19:54.250 202 12667.05 169.05 54419.62 88888.00 2016-07-20 04:19:54.375 202 12667.08 169.05 54419.60 88888.00 2016-07-20 04:19:54.500 202 12667.08 169.03 54419.60 88888.00 2016-07-20 04:19:54.625 202 12667.05 169.00 54419.57 88888.00 2016-07-20 04:19:54.750 202 12667.12 168.97 54419.53 88888.00 2016-07-20 04:19:54.875 202 12667.20 168.93 54419.50 88888.00 2016-07-20 04:19:55.000 202 12667.17 168.90 54419.47 88888.00 2016-07-20 04:19:55.125 202 12667.08 168.88 54419.47 88888.00 2016-07-20 04:19:55.250 202 12667.05 168.80 54419.47 88888.00 2016-07-20 04:19:55.375 202 12667.08 168.80 54419.45 88888.00 2016-07-20 04:19:55.500 202 12667.02 168.78 54419.40 88888.00 2016-07-20 04:19:55.625 202 12667.05 168.78 54419.38 88888.00 2016-07-20 04:19:55.750 202 12667.02 168.78 54419.32 88888.00 2016-07-20 04:19:55.875 202 12667.00 168.72 54419.30 88888.00 2016-07-20 04:19:56.000 202 12667.00 168.68 54419.28 88888.00 2016-07-20 04:19:56.125 202 12667.02 168.65 54419.28 88888.00 2016-07-20 04:19:56.250 202 12666.95 168.65 54419.25 88888.00 2016-07-20 04:19:56.375 202 12666.92 168.62 54419.20 88888.00 2016-07-20 04:19:56.500 202 12666.95 168.62 54419.18 88888.00 2016-07-20 04:19:56.625 202 12667.00 168.62 54419.15 88888.00 2016-07-20 04:19:56.750 202 12667.00 168.60 54419.10 88888.00 2016-07-20 04:19:56.875 202 12667.02 168.55 54419.10 88888.00 2016-07-20 04:19:57.000 202 12667.08 168.55 54419.05 88888.00 2016-07-20 04:19:57.125 202 12667.08 168.53 54419.05 88888.00 2016-07-20 04:19:57.250 202 12667.08 168.53 54419.05 88888.00 2016-07-20 04:19:57.375 202 12667.00 168.53 54419.00 88888.00 2016-07-20 04:19:57.500 202 12666.98 168.47 54418.95 88888.00 2016-07-20 04:19:57.625 202 12666.92 168.45 54418.93 88888.00 2016-07-20 04:19:57.750 202 12666.92 168.45 54418.90 88888.00 2016-07-20 04:19:57.875 202 12666.92 168.45 54418.88 88888.00 2016-07-20 04:19:58.000 202 12666.90 168.43 54418.85 88888.00 2016-07-20 04:19:58.125 202 12666.88 168.38 54418.82 88888.00 2016-07-20 04:19:58.250 202 12666.88 168.35 54418.82 88888.00 2016-07-20 04:19:58.375 202 12666.85 168.35 54418.80 88888.00 2016-07-20 04:19:58.500 202 12666.83 168.32 54418.78 88888.00 2016-07-20 04:19:58.625 202 12666.80 168.32 54418.75 88888.00 2016-07-20 04:19:58.750 202 12666.77 168.32 54418.70 88888.00 2016-07-20 04:19:58.875 202 12666.75 168.28 54418.70 88888.00 2016-07-20 04:19:59.000 202 12666.70 168.25 54418.68 88888.00 2016-07-20 04:19:59.125 202 12666.70 168.28 54418.62 88888.00 2016-07-20 04:19:59.250 202 12666.65 168.25 54418.60 88888.00 2016-07-20 04:19:59.375 202 12666.62 168.25 54418.60 88888.00 2016-07-20 04:19:59.500 202 12666.67 168.22 54418.60 88888.00 2016-07-20 04:19:59.625 202 12666.73 168.18 54418.55 88888.00 2016-07-20 04:19:59.750 202 12666.67 168.15 54418.50 88888.00 2016-07-20 04:19:59.875 202 12666.65 168.18 54418.47 88888.00 2016-07-20 04:20:00.000 202 12666.62 168.12 54418.45 88888.00 2016-07-20 04:20:00.125 202 12666.60 168.12 54418.43 88888.00 2016-07-20 04:20:00.250 202 12666.55 168.07 54418.43 88888.00 2016-07-20 04:20:00.375 202 12666.55 168.10 54418.43 88888.00 2016-07-20 04:20:00.500 202 12666.50 168.05 54418.40 88888.00 2016-07-20 04:20:00.625 202 12666.45 168.05 54418.35 88888.00 2016-07-20 04:20:00.750 202 12666.48 168.03 54418.32 88888.00 2016-07-20 04:20:00.875 202 12666.45 168.00 54418.30 88888.00 2016-07-20 04:20:01.000 202 12666.45 167.97 54418.28 88888.00 2016-07-20 04:20:01.125 202 12666.42 167.97 54418.25 88888.00 2016-07-20 04:20:01.250 202 12666.40 167.97 54418.25 88888.00 2016-07-20 04:20:01.375 202 12666.35 167.97 54418.22 88888.00 2016-07-20 04:20:01.500 202 12666.35 167.93 54418.20 88888.00 2016-07-20 04:20:01.625 202 12666.30 167.90 54418.18 88888.00 2016-07-20 04:20:01.750 202 12666.27 167.90 54418.12 88888.00 2016-07-20 04:20:01.875 202 12666.30 167.85 54418.12 88888.00 2016-07-20 04:20:02.000 202 12666.27 167.82 54418.07 88888.00 2016-07-20 04:20:02.125 202 12666.15 167.78 54418.07 88888.00 2016-07-20 04:20:02.250 202 12666.15 167.72 54418.03 88888.00 2016-07-20 04:20:02.375 202 12666.20 167.72 54418.03 88888.00 2016-07-20 04:20:02.500 202 12666.20 167.72 54418.00 88888.00 2016-07-20 04:20:02.625 202 12666.15 167.72 54417.97 88888.00 2016-07-20 04:20:02.750 202 12666.08 167.72 54417.97 88888.00 2016-07-20 04:20:02.875 202 12666.08 167.68 54417.95 88888.00 2016-07-20 04:20:03.000 202 12666.05 167.65 54417.93 88888.00 2016-07-20 04:20:03.125 202 12666.10 167.68 54417.93 88888.00 2016-07-20 04:20:03.250 202 12666.05 167.62 54417.90 88888.00 2016-07-20 04:20:03.375 202 12666.05 167.60 54417.85 88888.00 2016-07-20 04:20:03.500 202 12666.05 167.57 54417.82 88888.00 2016-07-20 04:20:03.625 202 12666.02 167.57 54417.82 88888.00 2016-07-20 04:20:03.750 202 12666.05 167.55 54417.80 88888.00 2016-07-20 04:20:03.875 202 12666.02 167.53 54417.75 88888.00 2016-07-20 04:20:04.000 202 12665.92 167.53 54417.72 88888.00 2016-07-20 04:20:04.125 202 12665.90 167.50 54417.72 88888.00 2016-07-20 04:20:04.250 202 12665.83 167.45 54417.70 88888.00 2016-07-20 04:20:04.375 202 12665.85 167.47 54417.68 88888.00 2016-07-20 04:20:04.500 202 12665.88 167.45 54417.65 88888.00 2016-07-20 04:20:04.625 202 12665.80 167.45 54417.62 88888.00 2016-07-20 04:20:04.750 202 12665.75 167.38 54417.60 88888.00 2016-07-20 04:20:04.875 202 12665.75 167.38 54417.60 88888.00 2016-07-20 04:20:05.000 202 12665.73 167.38 54417.57 88888.00 2016-07-20 04:20:05.125 202 12665.73 167.35 54417.57 88888.00 2016-07-20 04:20:05.250 202 12665.70 167.32 54417.53 88888.00 2016-07-20 04:20:05.375 202 12665.70 167.30 54417.53 88888.00 2016-07-20 04:20:05.500 202 12665.62 167.30 54417.50 88888.00 2016-07-20 04:20:05.625 202 12665.60 167.25 54417.50 88888.00 2016-07-20 04:20:05.750 202 12665.55 167.28 54417.47 88888.00 2016-07-20 04:20:05.875 202 12665.55 167.25 54417.45 88888.00 2016-07-20 04:20:06.000 202 12665.55 167.22 54417.45 88888.00 2016-07-20 04:20:06.125 202 12665.50 167.20 54417.40 88888.00 2016-07-20 04:20:06.250 202 12665.45 167.20 54417.38 88888.00 2016-07-20 04:20:06.375 202 12665.40 167.20 54417.32 88888.00 2016-07-20 04:20:06.500 202 12665.42 167.15 54417.30 88888.00 2016-07-20 04:20:06.625 202 12665.45 167.12 54417.30 88888.00 2016-07-20 04:20:06.750 202 12665.42 167.10 54417.30 88888.00 2016-07-20 04:20:06.875 202 12665.38 167.05 54417.30 88888.00 2016-07-20 04:20:07.000 202 12665.35 167.05 54417.22 88888.00 2016-07-20 04:20:07.125 202 12665.30 167.03 54417.20 88888.00 2016-07-20 04:20:07.250 202 12665.30 166.97 54417.20 88888.00 2016-07-20 04:20:07.375 202 12665.25 166.95 54417.15 88888.00 2016-07-20 04:20:07.500 202 12665.20 166.95 54417.15 88888.00 2016-07-20 04:20:07.625 202 12665.20 166.93 54417.15 88888.00 2016-07-20 04:20:07.750 202 12665.23 166.90 54417.12 88888.00 2016-07-20 04:20:07.875 202 12665.17 166.88 54417.12 88888.00 2016-07-20 04:20:08.000 202 12665.15 166.85 54417.07 88888.00 2016-07-20 04:20:08.125 202 12665.10 166.80 54417.05 88888.00 2016-07-20 04:20:08.250 202 12665.00 166.78 54417.05 88888.00 2016-07-20 04:20:08.375 202 12665.02 166.80 54417.03 88888.00 2016-07-20 04:20:08.500 202 12665.00 166.78 54416.97 88888.00 2016-07-20 04:20:08.625 202 12664.92 166.78 54417.00 88888.00 2016-07-20 04:20:08.750 202 12664.92 166.75 54416.97 88888.00 2016-07-20 04:20:08.875 202 12664.95 166.75 54416.95 88888.00 2016-07-20 04:20:09.000 202 12664.90 166.72 54416.93 88888.00 2016-07-20 04:20:09.125 202 12664.90 166.65 54416.90 88888.00 2016-07-20 04:20:09.250 202 12664.95 166.62 54416.85 88888.00 2016-07-20 04:20:09.375 202 12664.98 166.62 54416.85 88888.00 2016-07-20 04:20:09.500 202 12664.92 166.60 54416.82 88888.00 2016-07-20 04:20:09.625 202 12664.85 166.55 54416.85 88888.00 2016-07-20 04:20:09.750 202 12664.80 166.53 54416.82 88888.00 2016-07-20 04:20:09.875 202 12664.77 166.50 54416.80 88888.00 2016-07-20 04:20:10.000 202 12664.73 166.47 54416.78 88888.00 2016-07-20 04:20:10.125 202 12664.73 166.47 54416.75 88888.00 2016-07-20 04:20:10.250 202 12664.73 166.45 54416.78 88888.00 2016-07-20 04:20:10.375 202 12664.75 166.43 54416.75 88888.00 2016-07-20 04:20:10.500 202 12664.73 166.43 54416.72 88888.00 2016-07-20 04:20:10.625 202 12664.75 166.40 54416.72 88888.00 2016-07-20 04:20:10.750 202 12664.70 166.40 54416.70 88888.00 2016-07-20 04:20:10.875 202 12664.62 166.38 54416.70 88888.00 2016-07-20 04:20:11.000 202 12664.58 166.35 54416.68 88888.00 2016-07-20 04:20:11.125 202 12664.55 166.32 54416.68 88888.00 2016-07-20 04:20:11.250 202 12664.55 166.28 54416.62 88888.00 2016-07-20 04:20:11.375 202 12664.52 166.28 54416.60 88888.00 2016-07-20 04:20:11.500 202 12664.50 166.25 54416.60 88888.00 2016-07-20 04:20:11.625 202 12664.48 166.22 54416.55 88888.00 2016-07-20 04:20:11.750 202 12664.45 166.20 54416.55 88888.00 2016-07-20 04:20:11.875 202 12664.45 166.18 54416.55 88888.00 2016-07-20 04:20:12.000 202 12664.40 166.12 54416.50 88888.00 2016-07-20 04:20:12.125 202 12664.38 166.07 54416.50 88888.00 2016-07-20 04:20:12.250 202 12664.33 166.03 54416.50 88888.00 2016-07-20 04:20:12.375 202 12664.30 166.00 54416.50 88888.00 2016-07-20 04:20:12.500 202 12664.23 165.97 54416.47 88888.00 2016-07-20 04:20:12.625 202 12664.23 165.95 54416.50 88888.00 2016-07-20 04:20:12.750 202 12664.23 165.90 54416.47 88888.00 2016-07-20 04:20:12.875 202 12664.23 165.88 54416.45 88888.00 2016-07-20 04:20:13.000 202 12664.23 165.85 54416.43 88888.00 2016-07-20 04:20:13.125 202 12664.23 165.82 54416.43 88888.00 2016-07-20 04:20:13.250 202 12664.17 165.78 54416.40 88888.00 2016-07-20 04:20:13.375 202 12664.17 165.72 54416.38 88888.00 2016-07-20 04:20:13.500 202 12664.17 165.68 54416.38 88888.00 2016-07-20 04:20:13.625 202 12664.17 165.68 54416.35 88888.00 2016-07-20 04:20:13.750 202 12664.17 165.65 54416.32 88888.00 2016-07-20 04:20:13.875 202 12664.15 165.62 54416.32 88888.00 2016-07-20 04:20:14.000 202 12664.17 165.57 54416.32 88888.00 2016-07-20 04:20:14.125 202 12664.10 165.57 54416.32 88888.00 2016-07-20 04:20:14.250 202 12664.08 165.53 54416.30 88888.00 2016-07-20 04:20:14.375 202 12664.10 165.50 54416.28 88888.00 2016-07-20 04:20:14.500 202 12664.12 165.43 54416.25 88888.00 2016-07-20 04:20:14.625 202 12664.12 165.43 54416.22 88888.00 2016-07-20 04:20:14.750 202 12664.05 165.35 54416.22 88888.00 2016-07-20 04:20:14.875 202 12664.02 165.30 54416.22 88888.00 2016-07-20 04:20:15.000 202 12663.98 165.25 54416.22 88888.00 2016-07-20 04:20:15.125 202 12664.00 165.20 54416.22 88888.00 2016-07-20 04:20:15.250 202 12664.00 165.18 54416.20 88888.00 2016-07-20 04:20:15.375 202 12663.95 165.18 54416.20 88888.00 2016-07-20 04:20:15.500 202 12663.90 165.07 54416.20 88888.00 2016-07-20 04:20:15.625 202 12663.98 165.03 54416.20 88888.00 2016-07-20 04:20:15.750 202 12664.02 164.97 54416.18 88888.00 2016-07-20 04:20:15.875 202 12664.02 164.93 54416.18 88888.00 2016-07-20 04:20:16.000 202 12663.98 164.88 54416.18 88888.00 2016-07-20 04:20:16.125 202 12663.95 164.82 54416.18 88888.00 2016-07-20 04:20:16.250 202 12663.92 164.78 54416.18 88888.00 2016-07-20 04:20:16.375 202 12663.92 164.78 54416.15 88888.00 2016-07-20 04:20:16.500 202 12663.95 164.70 54416.12 88888.00 2016-07-20 04:20:16.625 202 12663.98 164.65 54416.12 88888.00 2016-07-20 04:20:16.750 202 12663.98 164.60 54416.12 88888.00 2016-07-20 04:20:16.875 202 12663.98 164.55 54416.12 88888.00 2016-07-20 04:20:17.000 202 12663.98 164.47 54416.12 88888.00 2016-07-20 04:20:17.125 202 12663.95 164.43 54416.07 88888.00 2016-07-20 04:20:17.250 202 12663.88 164.32 54416.05 88888.00 2016-07-20 04:20:17.375 202 12663.85 164.30 54416.03 88888.00 2016-07-20 04:20:17.500 202 12663.80 164.25 54416.07 88888.00 2016-07-20 04:20:17.625 202 12663.77 164.18 54416.05 88888.00 2016-07-20 04:20:17.750 202 12663.80 164.10 54416.03 88888.00 2016-07-20 04:20:17.875 202 12663.80 164.05 54416.00 88888.00 2016-07-20 04:20:18.000 202 12663.83 164.00 54416.03 88888.00 2016-07-20 04:20:18.125 202 12663.85 163.97 54416.03 88888.00 2016-07-20 04:20:18.250 202 12663.83 163.90 54416.03 88888.00 2016-07-20 04:20:18.375 202 12663.85 163.88 54416.03 88888.00 2016-07-20 04:20:18.500 202 12663.83 163.82 54416.00 88888.00 2016-07-20 04:20:18.625 202 12663.73 163.78 54416.00 88888.00 2016-07-20 04:20:18.750 202 12663.62 163.72 54416.00 88888.00 2016-07-20 04:20:18.875 202 12663.67 163.65 54416.00 88888.00 2016-07-20 04:20:19.000 202 12663.70 163.60 54415.97 88888.00 2016-07-20 04:20:19.125 202 12663.70 163.55 54415.97 88888.00 2016-07-20 04:20:19.250 202 12663.70 163.50 54416.00 88888.00 2016-07-20 04:20:19.375 202 12663.67 163.43 54415.97 88888.00 2016-07-20 04:20:19.500 202 12663.65 163.38 54415.97 88888.00 2016-07-20 04:20:19.625 202 12663.65 163.32 54415.97 88888.00 2016-07-20 04:20:19.750 202 12663.62 163.28 54415.97 88888.00 2016-07-20 04:20:19.875 202 12663.62 163.22 54415.97 88888.00 2016-07-20 04:20:20.000 202 12663.58 163.18 54415.95 88888.00 2016-07-20 04:20:20.125 202 12663.55 163.12 54415.95 88888.00 2016-07-20 04:20:20.250 202 12663.50 163.05 54415.95 88888.00 2016-07-20 04:20:20.375 202 12663.45 163.00 54415.95 88888.00 2016-07-20 04:20:20.500 202 12663.45 162.95 54415.95 88888.00 2016-07-20 04:20:20.625 202 12663.45 162.90 54415.95 88888.00 2016-07-20 04:20:20.750 202 12663.48 162.85 54415.93 88888.00 2016-07-20 04:20:20.875 202 12663.52 162.82 54415.93 88888.00 2016-07-20 04:20:21.000 202 12663.48 162.75 54415.93 88888.00 2016-07-20 04:20:21.125 202 12663.33 162.70 54415.93 88888.00 2016-07-20 04:20:21.250 202 12663.27 162.60 54415.93 88888.00 2016-07-20 04:20:21.375 202 12663.38 162.55 54415.90 88888.00 2016-07-20 04:20:21.500 202 12663.40 162.47 54415.90 88888.00 2016-07-20 04:20:21.625 202 12663.40 162.43 54415.90 88888.00 2016-07-20 04:20:21.750 202 12663.40 162.40 54415.90 88888.00 2016-07-20 04:20:21.875 202 12663.38 162.38 54415.88 88888.00 2016-07-20 04:20:22.000 202 12663.27 162.22 54415.80 88888.00 2016-07-20 04:20:22.125 202 12663.17 162.07 54415.78 88888.00 2016-07-20 04:20:22.250 202 12663.30 162.22 54415.90 88888.00 2016-07-20 04:20:22.375 202 12663.35 162.22 54415.93 88888.00 2016-07-20 04:20:22.500 202 12663.30 162.12 54415.90 88888.00 2016-07-20 04:20:22.625 202 12663.25 162.05 54415.85 88888.00 2016-07-20 04:20:22.750 202 12663.23 162.00 54415.82 88888.00 2016-07-20 04:20:22.875 202 12663.20 161.93 54415.85 88888.00 2016-07-20 04:20:23.000 202 12663.25 161.88 54415.85 88888.00 2016-07-20 04:20:23.125 202 12663.30 161.82 54415.85 88888.00 2016-07-20 04:20:23.250 202 12663.25 161.75 54415.85 88888.00 2016-07-20 04:20:23.375 202 12663.20 161.72 54415.85 88888.00 2016-07-20 04:20:23.500 202 12663.17 161.68 54415.85 88888.00 2016-07-20 04:20:23.625 202 12663.17 161.62 54415.85 88888.00 2016-07-20 04:20:23.750 202 12663.20 161.55 54415.85 88888.00 2016-07-20 04:20:23.875 202 12663.15 161.50 54415.82 88888.00 2016-07-20 04:20:24.000 202 12663.10 161.40 54415.82 88888.00 2016-07-20 04:20:24.125 202 12663.05 161.35 54415.85 88888.00 2016-07-20 04:20:24.250 202 12663.05 161.28 54415.85 88888.00 2016-07-20 04:20:24.375 202 12663.08 161.25 54415.88 88888.00 2016-07-20 04:20:24.500 202 12663.02 161.20 54415.88 88888.00 2016-07-20 04:20:24.625 202 12663.00 161.12 54415.85 88888.00 2016-07-20 04:20:24.750 202 12662.95 161.07 54415.85 88888.00 2016-07-20 04:20:24.875 202 12662.92 161.03 54415.85 88888.00 2016-07-20 04:20:25.000 202 12662.95 160.97 54415.88 88888.00 2016-07-20 04:20:25.125 202 12662.92 160.93 54415.85 88888.00 2016-07-20 04:20:25.250 202 12662.90 160.85 54415.85 88888.00 2016-07-20 04:20:25.375 202 12662.88 160.80 54415.82 88888.00 2016-07-20 04:20:25.500 202 12662.85 160.78 54415.80 88888.00 2016-07-20 04:20:25.625 202 12662.83 160.75 54415.82 88888.00 2016-07-20 04:20:25.750 202 12662.80 160.72 54415.88 88888.00 2016-07-20 04:20:25.875 202 12662.80 160.70 54415.88 88888.00 2016-07-20 04:20:26.000 202 12662.77 160.65 54415.85 88888.00 2016-07-20 04:20:26.125 202 12662.77 160.62 54415.82 88888.00 2016-07-20 04:20:26.250 202 12662.77 160.57 54415.85 88888.00 2016-07-20 04:20:26.375 202 12662.80 160.53 54415.88 88888.00 2016-07-20 04:20:26.500 202 12662.75 160.45 54415.85 88888.00 2016-07-20 04:20:26.625 202 12662.73 160.40 54415.85 88888.00 2016-07-20 04:20:26.750 202 12662.73 160.38 54415.85 88888.00 2016-07-20 04:20:26.875 202 12662.75 160.32 54415.82 88888.00 2016-07-20 04:20:27.000 202 12662.73 160.28 54415.82 88888.00 2016-07-20 04:20:27.125 202 12662.70 160.22 54415.85 88888.00 2016-07-20 04:20:27.250 202 12662.65 160.20 54415.85 88888.00 2016-07-20 04:20:27.375 202 12662.62 160.15 54415.85 88888.00 2016-07-20 04:20:27.500 202 12662.55 160.12 54415.82 88888.00 2016-07-20 04:20:27.625 202 12662.55 160.10 54415.85 88888.00 2016-07-20 04:20:27.750 202 12662.58 160.05 54415.88 88888.00 2016-07-20 04:20:27.875 202 12662.58 160.00 54415.88 88888.00 2016-07-20 04:20:28.000 202 12662.58 159.93 54415.85 88888.00 2016-07-20 04:20:28.125 202 12662.58 159.88 54415.85 88888.00 2016-07-20 04:20:28.250 202 12662.55 159.78 54415.88 88888.00 2016-07-20 04:20:28.375 202 12662.62 159.75 54415.88 88888.00 2016-07-20 04:20:28.500 202 12662.65 159.72 54415.88 88888.00 2016-07-20 04:20:28.625 202 12662.62 159.70 54415.85 88888.00 2016-07-20 04:20:28.750 202 12662.62 159.65 54415.85 88888.00 2016-07-20 04:20:28.875 202 12662.60 159.62 54415.85 88888.00 2016-07-20 04:20:29.000 202 12662.55 159.55 54415.88 88888.00 2016-07-20 04:20:29.125 202 12662.50 159.47 54415.88 88888.00 2016-07-20 04:20:29.250 202 12662.55 159.43 54415.85 88888.00 2016-07-20 04:20:29.375 202 12662.62 159.40 54415.85 88888.00 2016-07-20 04:20:29.500 202 12662.62 159.32 54415.88 88888.00 2016-07-20 04:20:29.625 202 12662.55 159.30 54415.90 88888.00 2016-07-20 04:20:29.750 202 12662.52 159.25 54415.88 88888.00 2016-07-20 04:20:29.875 202 12662.48 159.20 54415.85 88888.00 2016-07-20 04:20:30.000 202 12662.45 159.15 54415.85 88888.00 2016-07-20 04:20:30.125 202 12662.45 159.12 54415.85 88888.00 2016-07-20 04:20:30.250 202 12662.45 159.03 54415.88 88888.00 2016-07-20 04:20:30.375 202 12662.52 159.00 54415.85 88888.00 2016-07-20 04:20:30.500 202 12662.50 158.95 54415.85 88888.00 2016-07-20 04:20:30.625 202 12662.55 158.90 54415.85 88888.00 2016-07-20 04:20:30.750 202 12662.60 158.82 54415.85 88888.00 2016-07-20 04:20:30.875 202 12662.55 158.78 54415.85 88888.00 2016-07-20 04:20:31.000 202 12662.48 158.72 54415.85 88888.00 2016-07-20 04:20:31.125 202 12662.48 158.70 54415.85 88888.00 2016-07-20 04:20:31.250 202 12662.48 158.60 54415.85 88888.00 2016-07-20 04:20:31.375 202 12662.52 158.57 54415.85 88888.00 2016-07-20 04:20:31.500 202 12662.55 158.53 54415.85 88888.00 2016-07-20 04:20:31.625 202 12662.55 158.45 54415.82 88888.00 2016-07-20 04:20:31.750 202 12662.55 158.40 54415.85 88888.00 2016-07-20 04:20:31.875 202 12662.58 158.32 54415.82 88888.00 2016-07-20 04:20:32.000 202 12662.58 158.28 54415.80 88888.00 2016-07-20 04:20:32.125 202 12662.58 158.22 54415.80 88888.00 2016-07-20 04:20:32.250 202 12662.50 158.18 54415.82 88888.00 2016-07-20 04:20:32.375 202 12662.52 158.12 54415.85 88888.00 2016-07-20 04:20:32.500 202 12662.50 158.05 54415.82 88888.00 2016-07-20 04:20:32.625 202 12662.48 158.03 54415.85 88888.00 2016-07-20 04:20:32.750 202 12662.52 157.97 54415.85 88888.00 2016-07-20 04:20:32.875 202 12662.48 157.95 54415.82 88888.00 2016-07-20 04:20:33.000 202 12662.45 157.88 54415.80 88888.00 2016-07-20 04:20:33.125 202 12662.42 157.80 54415.80 88888.00 2016-07-20 04:20:33.250 202 12662.45 157.75 54415.80 88888.00 2016-07-20 04:20:33.375 202 12662.48 157.70 54415.80 88888.00 2016-07-20 04:20:33.500 202 12662.50 157.65 54415.80 88888.00 2016-07-20 04:20:33.625 202 12662.50 157.62 54415.80 88888.00 2016-07-20 04:20:33.750 202 12662.52 157.55 54415.80 88888.00 2016-07-20 04:20:33.875 202 12662.52 157.50 54415.80 88888.00 2016-07-20 04:20:34.000 202 12662.50 157.45 54415.82 88888.00 2016-07-20 04:20:34.125 202 12662.45 157.38 54415.82 88888.00 2016-07-20 04:20:34.250 202 12662.42 157.32 54415.78 88888.00 2016-07-20 04:20:34.375 202 12662.45 157.28 54415.78 88888.00 2016-07-20 04:20:34.500 202 12662.48 157.20 54415.78 88888.00 2016-07-20 04:20:34.625 202 12662.48 157.18 54415.80 88888.00 2016-07-20 04:20:34.750 202 12662.45 157.12 54415.80 88888.00 2016-07-20 04:20:34.875 202 12662.48 157.10 54415.78 88888.00 2016-07-20 04:20:35.000 202 12662.52 157.00 54415.75 88888.00 2016-07-20 04:20:35.125 202 12662.50 156.95 54415.78 88888.00 2016-07-20 04:20:35.250 202 12662.45 156.85 54415.78 88888.00 2016-07-20 04:20:35.375 202 12662.50 156.82 54415.78 88888.00 2016-07-20 04:20:35.500 202 12662.42 156.78 54415.78 88888.00 2016-07-20 04:20:35.625 202 12662.40 156.72 54415.80 88888.00 2016-07-20 04:20:35.750 202 12662.40 156.68 54415.80 88888.00 2016-07-20 04:20:35.875 202 12662.40 156.62 54415.78 88888.00 2016-07-20 04:20:36.000 202 12662.38 156.60 54415.75 88888.00 2016-07-20 04:20:36.125 202 12662.33 156.53 54415.75 88888.00 2016-07-20 04:20:36.250 202 12662.30 156.43 54415.75 88888.00 2016-07-20 04:20:36.375 202 12662.33 156.40 54415.78 88888.00 2016-07-20 04:20:36.500 202 12662.33 156.35 54415.78 88888.00 2016-07-20 04:20:36.625 202 12662.33 156.32 54415.80 88888.00 2016-07-20 04:20:36.750 202 12662.33 156.25 54415.80 88888.00 2016-07-20 04:20:36.875 202 12662.33 156.18 54415.78 88888.00 2016-07-20 04:20:37.000 202 12662.30 156.10 54415.75 88888.00 2016-07-20 04:20:37.125 202 12662.30 156.05 54415.72 88888.00 2016-07-20 04:20:37.250 202 12662.27 156.00 54415.78 88888.00 2016-07-20 04:20:37.375 202 12662.33 156.00 54415.78 88888.00 2016-07-20 04:20:37.500 202 12662.27 155.93 54415.78 88888.00 2016-07-20 04:20:37.625 202 12662.23 155.90 54415.78 88888.00 2016-07-20 04:20:37.750 202 12662.20 155.82 54415.78 88888.00 2016-07-20 04:20:37.875 202 12662.20 155.80 54415.75 88888.00 2016-07-20 04:20:38.000 202 12662.17 155.78 54415.78 88888.00 2016-07-20 04:20:38.125 202 12662.15 155.70 54415.80 88888.00 2016-07-20 04:20:38.250 202 12662.08 155.62 54415.80 88888.00 2016-07-20 04:20:38.375 202 12662.05 155.60 54415.80 88888.00 2016-07-20 04:20:38.500 202 12662.02 155.53 54415.78 88888.00 2016-07-20 04:20:38.625 202 12662.00 155.47 54415.75 88888.00 2016-07-20 04:20:38.750 202 12662.02 155.45 54415.78 88888.00 2016-07-20 04:20:38.875 202 12662.00 155.43 54415.80 88888.00 2016-07-20 04:20:39.000 202 12661.98 155.38 54415.80 88888.00 2016-07-20 04:20:39.125 202 12662.00 155.30 54415.82 88888.00 2016-07-20 04:20:39.250 202 12661.98 155.28 54415.85 88888.00 2016-07-20 04:20:39.375 202 12661.95 155.25 54415.85 88888.00 2016-07-20 04:20:39.500 202 12661.92 155.20 54415.88 88888.00 2016-07-20 04:20:39.625 202 12661.85 155.12 54415.85 88888.00 2016-07-20 04:20:39.750 202 12661.83 155.03 54415.85 88888.00 2016-07-20 04:20:39.875 202 12662.12 155.32 54416.03 88888.00 2016-07-20 04:20:40.000 202 12662.17 155.25 54416.00 88888.00 2016-07-20 04:20:40.125 202 12661.80 154.85 54415.88 88888.00 2016-07-20 04:20:40.250 202 12661.75 154.75 54415.88 88888.00 2016-07-20 04:20:40.375 202 12661.80 154.75 54415.90 88888.00 2016-07-20 04:20:40.500 202 12661.77 154.68 54415.88 88888.00 2016-07-20 04:20:40.625 202 12661.73 154.62 54415.88 88888.00 2016-07-20 04:20:40.750 202 12661.70 154.57 54415.88 88888.00 2016-07-20 04:20:40.875 202 12661.67 154.47 54415.90 88888.00 2016-07-20 04:20:41.000 202 12661.62 154.45 54415.93 88888.00 2016-07-20 04:20:41.125 202 12661.65 154.38 54415.93 88888.00 2016-07-20 04:20:41.250 202 12661.65 154.32 54415.93 88888.00 2016-07-20 04:20:41.375 202 12661.62 154.28 54415.93 88888.00 2016-07-20 04:20:41.500 202 12661.60 154.22 54415.95 88888.00 2016-07-20 04:20:41.625 202 12661.55 154.15 54415.95 88888.00 2016-07-20 04:20:41.750 202 12661.50 154.07 54415.97 88888.00 2016-07-20 04:20:41.875 202 12661.50 154.00 54416.00 88888.00 2016-07-20 04:20:42.000 202 12661.52 153.95 54416.00 88888.00 2016-07-20 04:20:42.125 202 12661.55 153.85 54416.00 88888.00 2016-07-20 04:20:42.250 202 12661.45 153.80 54416.00 88888.00 2016-07-20 04:20:42.375 202 12661.48 153.75 54416.00 88888.00 2016-07-20 04:20:42.500 202 12661.42 153.70 54416.03 88888.00 2016-07-20 04:20:42.625 202 12661.25 153.62 54416.03 88888.00 2016-07-20 04:20:42.750 202 12661.17 153.57 54416.05 88888.00 2016-07-20 04:20:42.875 202 12661.20 153.53 54416.05 88888.00 2016-07-20 04:20:43.000 202 12661.20 153.47 54416.05 88888.00 2016-07-20 04:20:43.125 202 12661.15 153.43 54416.07 88888.00 2016-07-20 04:20:43.250 202 12661.12 153.32 54416.07 88888.00 2016-07-20 04:20:43.375 202 12661.10 153.28 54416.07 88888.00 2016-07-20 04:20:43.500 202 12661.02 153.20 54416.10 88888.00 2016-07-20 04:20:43.625 202 12660.95 153.18 54416.12 88888.00 2016-07-20 04:20:43.750 202 12660.90 153.10 54416.15 88888.00 2016-07-20 04:20:43.875 202 12660.85 153.05 54416.15 88888.00 2016-07-20 04:20:44.000 202 12660.85 152.97 54416.15 88888.00 2016-07-20 04:20:44.125 202 12660.75 152.90 54416.20 88888.00 2016-07-20 04:20:44.250 202 12660.70 152.85 54416.22 88888.00 2016-07-20 04:20:44.375 202 12660.70 152.82 54416.28 88888.00 2016-07-20 04:20:44.500 202 12660.67 152.78 54416.32 88888.00 2016-07-20 04:20:44.625 202 12660.67 152.72 54416.32 88888.00 2016-07-20 04:20:44.750 202 12660.67 152.68 54416.28 88888.00 2016-07-20 04:20:44.875 202 12660.62 152.60 54416.30 88888.00 2016-07-20 04:20:45.000 202 12660.55 152.55 54416.30 88888.00 2016-07-20 04:20:45.125 202 12660.50 152.53 54416.35 88888.00 2016-07-20 04:20:45.250 202 12660.48 152.43 54416.35 88888.00 2016-07-20 04:20:45.375 202 12660.50 152.40 54416.32 88888.00 2016-07-20 04:20:45.500 202 12660.45 152.38 54416.38 88888.00 2016-07-20 04:20:45.625 202 12660.35 152.32 54416.38 88888.00 2016-07-20 04:20:45.750 202 12660.30 152.30 54416.38 88888.00 2016-07-20 04:20:45.875 202 12660.30 152.28 54416.40 88888.00 2016-07-20 04:20:46.000 202 12660.33 152.20 54416.40 88888.00 2016-07-20 04:20:46.125 202 12660.27 152.18 54416.45 88888.00 2016-07-20 04:20:46.250 202 12660.20 152.07 54416.47 88888.00 2016-07-20 04:20:46.375 202 12660.12 152.03 54416.45 88888.00 2016-07-20 04:20:46.500 202 12660.02 152.03 54416.50 88888.00 2016-07-20 04:20:46.625 202 12659.98 151.97 54416.53 88888.00 2016-07-20 04:20:46.750 202 12659.95 151.97 54416.53 88888.00 2016-07-20 04:20:46.875 202 12659.92 151.95 54416.53 88888.00 2016-07-20 04:20:47.000 202 12659.92 151.88 54416.55 88888.00 2016-07-20 04:20:47.125 202 12659.92 151.80 54416.55 88888.00 2016-07-20 04:20:47.250 202 12659.88 151.75 54416.60 88888.00 2016-07-20 04:20:47.375 202 12659.85 151.70 54416.62 88888.00 2016-07-20 04:20:47.500 202 12659.77 151.65 54416.62 88888.00 2016-07-20 04:20:47.625 202 12659.67 151.57 54416.60 88888.00 2016-07-20 04:20:47.750 202 12659.73 151.53 54416.65 88888.00 2016-07-20 04:20:47.875 202 12659.77 151.50 54416.70 88888.00 2016-07-20 04:20:48.000 202 12659.80 151.47 54416.68 88888.00 2016-07-20 04:20:48.125 202 12659.75 151.40 54416.70 88888.00 2016-07-20 04:20:48.250 202 12659.65 151.32 54416.75 88888.00 2016-07-20 04:20:48.375 202 12659.60 151.28 54416.72 88888.00 2016-07-20 04:20:48.500 202 12659.52 151.22 54416.75 88888.00 2016-07-20 04:20:48.625 202 12659.50 151.20 54416.78 88888.00 2016-07-20 04:20:48.750 202 12659.48 151.15 54416.80 88888.00 2016-07-20 04:20:48.875 202 12659.40 151.10 54416.78 88888.00 2016-07-20 04:20:49.000 202 12659.27 151.10 54416.78 88888.00 2016-07-20 04:20:49.125 202 12659.33 151.07 54416.82 88888.00 2016-07-20 04:20:49.250 202 12659.35 150.97 54416.90 88888.00 2016-07-20 04:20:49.375 202 12659.27 150.95 54416.90 88888.00 2016-07-20 04:20:49.500 202 12659.25 150.93 54416.90 88888.00 2016-07-20 04:20:49.625 202 12659.25 150.88 54416.95 88888.00 2016-07-20 04:20:49.750 202 12659.23 150.82 54416.95 88888.00 2016-07-20 04:20:49.875 202 12659.20 150.75 54416.95 88888.00 2016-07-20 04:20:50.000 202 12659.15 150.70 54416.97 88888.00 2016-07-20 04:20:50.125 202 12659.10 150.62 54417.00 88888.00 2016-07-20 04:20:50.250 202 12659.10 150.55 54417.00 88888.00 2016-07-20 04:20:50.375 202 12659.12 150.53 54417.05 88888.00 2016-07-20 04:20:50.500 202 12659.05 150.50 54417.07 88888.00 2016-07-20 04:20:50.625 202 12659.02 150.43 54417.10 88888.00 2016-07-20 04:20:50.750 202 12659.05 150.40 54417.10 88888.00 2016-07-20 04:20:50.875 202 12659.08 150.35 54417.12 88888.00 2016-07-20 04:20:51.000 202 12659.05 150.30 54417.12 88888.00 2016-07-20 04:20:51.125 202 12658.98 150.28 54417.15 88888.00 2016-07-20 04:20:51.250 202 12658.90 150.22 54417.18 88888.00 2016-07-20 04:20:51.375 202 12658.90 150.20 54417.22 88888.00 2016-07-20 04:20:51.500 202 12658.85 150.12 54417.22 88888.00 2016-07-20 04:20:51.625 202 12658.80 150.07 54417.25 88888.00 2016-07-20 04:20:51.750 202 12658.80 150.03 54417.28 88888.00 2016-07-20 04:20:51.875 202 12658.85 149.97 54417.30 88888.00 2016-07-20 04:20:52.000 202 12658.77 149.90 54417.32 88888.00 2016-07-20 04:20:52.125 202 12658.67 149.85 54417.35 88888.00 2016-07-20 04:20:52.250 202 12658.67 149.78 54417.38 88888.00 2016-07-20 04:20:52.375 202 12658.67 149.75 54417.38 88888.00 2016-07-20 04:20:52.500 202 12658.65 149.72 54417.38 88888.00 2016-07-20 04:20:52.625 202 12658.62 149.68 54417.40 88888.00 2016-07-20 04:20:52.750 202 12658.55 149.65 54417.43 88888.00 2016-07-20 04:20:52.875 202 12658.45 149.60 54417.45 88888.00 2016-07-20 04:20:53.000 202 12658.42 149.53 54417.45 88888.00 2016-07-20 04:20:53.125 202 12658.45 149.50 54417.47 88888.00 2016-07-20 04:20:53.250 202 12658.38 149.45 54417.47 88888.00 2016-07-20 04:20:53.375 202 12658.35 149.43 54417.50 88888.00 2016-07-20 04:20:53.500 202 12658.30 149.40 54417.55 88888.00 2016-07-20 04:20:53.625 202 12658.23 149.38 54417.55 88888.00 2016-07-20 04:20:53.750 202 12658.25 149.35 54417.55 88888.00 2016-07-20 04:20:53.875 202 12658.25 149.35 54417.57 88888.00 2016-07-20 04:20:54.000 202 12658.25 149.30 54417.57 88888.00 2016-07-20 04:20:54.125 202 12658.20 149.30 54417.57 88888.00 2016-07-20 04:20:54.250 202 12658.17 149.25 54417.60 88888.00 2016-07-20 04:20:54.375 202 12658.25 149.22 54417.62 88888.00 2016-07-20 04:20:54.500 202 12658.23 149.18 54417.65 88888.00 2016-07-20 04:20:54.625 202 12658.17 149.10 54417.70 88888.00 2016-07-20 04:20:54.750 202 12658.05 149.10 54417.70 88888.00 2016-07-20 04:20:54.875 202 12658.02 149.05 54417.72 88888.00 2016-07-20 04:20:55.000 202 12658.02 149.03 54417.75 88888.00 2016-07-20 04:20:55.125 202 12658.00 149.00 54417.78 88888.00 2016-07-20 04:20:55.250 202 12657.95 148.97 54417.80 88888.00 2016-07-20 04:20:55.375 202 12657.98 148.95 54417.80 88888.00 2016-07-20 04:20:55.500 202 12657.92 148.95 54417.82 88888.00 2016-07-20 04:20:55.625 202 12657.90 148.93 54417.88 88888.00 2016-07-20 04:20:55.750 202 12657.88 148.88 54417.90 88888.00 2016-07-20 04:20:55.875 202 12657.85 148.88 54417.93 88888.00 2016-07-20 04:20:56.000 202 12657.80 148.82 54417.93 88888.00 2016-07-20 04:20:56.125 202 12657.80 148.82 54417.97 88888.00 2016-07-20 04:20:56.250 202 12657.75 148.78 54418.03 88888.00 2016-07-20 04:20:56.375 202 12657.80 148.75 54418.03 88888.00 2016-07-20 04:20:56.500 202 12657.85 148.75 54418.03 88888.00 2016-07-20 04:20:56.625 202 12657.85 148.70 54418.05 88888.00 2016-07-20 04:20:56.750 202 12657.80 148.68 54418.05 88888.00 2016-07-20 04:20:56.875 202 12657.80 148.70 54418.12 88888.00 2016-07-20 04:20:57.000 202 12657.83 148.70 54418.15 88888.00 2016-07-20 04:20:57.125 202 12657.70 148.65 54418.15 88888.00 2016-07-20 04:20:57.250 202 12657.70 148.60 54418.20 88888.00 2016-07-20 04:20:57.375 202 12657.75 148.57 54418.22 88888.00 2016-07-20 04:20:57.500 202 12657.80 148.53 54418.22 88888.00 2016-07-20 04:20:57.625 202 12657.75 148.50 54418.22 88888.00 2016-07-20 04:20:57.750 202 12657.65 148.45 54418.28 88888.00 2016-07-20 04:20:57.875 202 12657.58 148.43 54418.28 88888.00 2016-07-20 04:20:58.000 202 12657.58 148.43 54418.32 88888.00 2016-07-20 04:20:58.125 202 12657.58 148.40 54418.35 88888.00 2016-07-20 04:20:58.250 202 12657.55 148.38 54418.35 88888.00 2016-07-20 04:20:58.375 202 12657.55 148.35 54418.38 88888.00 2016-07-20 04:20:58.500 202 12657.52 148.32 54418.40 88888.00 2016-07-20 04:20:58.625 202 12657.48 148.25 54418.40 88888.00 2016-07-20 04:20:58.750 202 12657.48 148.22 54418.43 88888.00 2016-07-20 04:20:58.875 202 12657.45 148.18 54418.45 88888.00 2016-07-20 04:20:59.000 202 12657.38 148.12 54418.50 88888.00 2016-07-20 04:20:59.125 202 12657.27 148.10 54418.55 88888.00 2016-07-20 04:20:59.250 202 12657.20 148.03 54418.55 88888.00 2016-07-20 04:20:59.375 202 12657.20 148.00 54418.60 88888.00 2016-07-20 04:20:59.500 202 12657.17 148.00 54418.65 88888.00 2016-07-20 04:20:59.625 202 12657.15 147.97 54418.70 88888.00 2016-07-20 04:20:59.750 202 12657.15 147.90 54418.72 88888.00 2016-07-20 04:20:59.875 202 12657.12 147.85 54418.70 88888.00 2016-07-20 04:21:00.000 202 12657.08 147.80 54418.72 88888.00 2016-07-20 04:21:00.125 202 12657.05 147.75 54418.80 88888.00 2016-07-20 04:21:00.250 202 12657.02 147.70 54418.82 88888.00 2016-07-20 04:21:00.375 202 12657.02 147.68 54418.82 88888.00 2016-07-20 04:21:00.500 202 12657.02 147.62 54418.88 88888.00 2016-07-20 04:21:00.625 202 12656.98 147.57 54418.90 88888.00 2016-07-20 04:21:00.750 202 12656.92 147.55 54418.93 88888.00 2016-07-20 04:21:00.875 202 12656.98 147.47 54418.93 88888.00 2016-07-20 04:21:01.000 202 12656.95 147.45 54418.95 88888.00 2016-07-20 04:21:01.125 202 12656.90 147.43 54419.00 88888.00 2016-07-20 04:21:01.250 202 12656.83 147.35 54419.05 88888.00 2016-07-20 04:21:01.375 202 12656.80 147.32 54419.05 88888.00 2016-07-20 04:21:01.500 202 12656.83 147.30 54419.10 88888.00 2016-07-20 04:21:01.625 202 12656.85 147.25 54419.12 88888.00 2016-07-20 04:21:01.750 202 12656.80 147.25 54419.15 88888.00 2016-07-20 04:21:01.875 202 12656.80 147.20 54419.20 88888.00 2016-07-20 04:21:02.000 202 12656.83 147.15 54419.20 88888.00 2016-07-20 04:21:02.125 202 12656.80 147.12 54419.22 88888.00 2016-07-20 04:21:02.250 202 12656.73 147.07 54419.28 88888.00 2016-07-20 04:21:02.375 202 12656.73 147.05 54419.28 88888.00 2016-07-20 04:21:02.500 202 12656.70 147.00 54419.30 88888.00 2016-07-20 04:21:02.625 202 12656.67 146.97 54419.30 88888.00 2016-07-20 04:21:02.750 202 12656.67 146.95 54419.32 88888.00 2016-07-20 04:21:02.875 202 12656.67 146.90 54419.35 88888.00 2016-07-20 04:21:03.000 202 12656.70 146.88 54419.38 88888.00 2016-07-20 04:21:03.125 202 12656.65 146.82 54419.43 88888.00 2016-07-20 04:21:03.250 202 12656.65 146.78 54419.50 88888.00 2016-07-20 04:21:03.375 202 12656.67 146.80 54419.50 88888.00 2016-07-20 04:21:03.500 202 12656.65 146.75 54419.53 88888.00 2016-07-20 04:21:03.625 202 12656.60 146.72 54419.55 88888.00 2016-07-20 04:21:03.750 202 12656.58 146.68 54419.57 88888.00 2016-07-20 04:21:03.875 202 12656.48 146.65 54419.62 88888.00 2016-07-20 04:21:04.000 202 12656.40 146.60 54419.65 88888.00 2016-07-20 04:21:04.125 202 12656.38 146.57 54419.70 88888.00 2016-07-20 04:21:04.250 202 12656.35 146.53 54419.72 88888.00 2016-07-20 04:21:04.375 202 12656.35 146.50 54419.75 88888.00 2016-07-20 04:21:04.500 202 12656.40 146.47 54419.78 88888.00 2016-07-20 04:21:04.625 202 12656.45 146.45 54419.78 88888.00 2016-07-20 04:21:04.750 202 12656.38 146.43 54419.80 88888.00 2016-07-20 04:21:04.875 202 12656.30 146.40 54419.85 88888.00 2016-07-20 04:21:05.000 202 12656.30 146.38 54419.85 88888.00 2016-07-20 04:21:05.125 202 12656.27 146.35 54419.90 88888.00 2016-07-20 04:21:05.250 202 12656.25 146.28 54419.95 88888.00 2016-07-20 04:21:05.375 202 12656.23 146.30 54419.95 88888.00 2016-07-20 04:21:05.500 202 12656.12 146.30 54419.97 88888.00 2016-07-20 04:21:05.625 202 12656.05 146.28 54420.00 88888.00 2016-07-20 04:21:05.750 202 12656.00 146.25 54420.05 88888.00 2016-07-20 04:21:05.875 202 12656.00 146.18 54420.05 88888.00 2016-07-20 04:21:06.000 202 12655.98 146.18 54420.07 88888.00 2016-07-20 04:21:06.125 202 12655.95 146.18 54420.12 88888.00 2016-07-20 04:21:06.250 202 12655.90 146.15 54420.15 88888.00 2016-07-20 04:21:06.375 202 12655.88 146.15 54420.18 88888.00 2016-07-20 04:21:06.500 202 12655.85 146.12 54420.20 88888.00 2016-07-20 04:21:06.625 202 12655.88 146.12 54420.20 88888.00 2016-07-20 04:21:06.750 202 12655.80 146.10 54420.22 88888.00 2016-07-20 04:21:06.875 202 12655.75 146.10 54420.30 88888.00 2016-07-20 04:21:07.000 202 12655.75 146.07 54420.30 88888.00 2016-07-20 04:21:07.125 202 12655.73 146.05 54420.35 88888.00 2016-07-20 04:21:07.250 202 12655.65 146.00 54420.38 88888.00 2016-07-20 04:21:07.375 202 12655.62 146.00 54420.43 88888.00 2016-07-20 04:21:07.500 202 12655.62 146.03 54420.45 88888.00 2016-07-20 04:21:07.625 202 12655.67 146.03 54420.47 88888.00 2016-07-20 04:21:07.750 202 12655.70 146.00 54420.47 88888.00 2016-07-20 04:21:07.875 202 12655.70 146.00 54420.50 88888.00 2016-07-20 04:21:08.000 202 12655.67 146.00 54420.53 88888.00 2016-07-20 04:21:08.125 202 12655.73 145.97 54420.57 88888.00 2016-07-20 04:21:08.250 202 12655.70 145.90 54420.60 88888.00 2016-07-20 04:21:08.375 202 12655.62 145.90 54420.60 88888.00 2016-07-20 04:21:08.500 202 12655.60 145.90 54420.62 88888.00 2016-07-20 04:21:08.625 202 12655.58 145.90 54420.68 88888.00 2016-07-20 04:21:08.750 202 12655.58 145.88 54420.70 88888.00 2016-07-20 04:21:08.875 202 12655.52 145.85 54420.75 88888.00 2016-07-20 04:21:09.000 202 12655.52 145.88 54420.78 88888.00 2016-07-20 04:21:09.125 202 12655.55 145.90 54420.80 88888.00 2016-07-20 04:21:09.250 202 12655.52 145.85 54420.82 88888.00 2016-07-20 04:21:09.375 202 12655.52 145.85 54420.82 88888.00 2016-07-20 04:21:09.500 202 12655.48 145.80 54420.82 88888.00 2016-07-20 04:21:09.625 202 12655.50 145.78 54420.88 88888.00 2016-07-20 04:21:09.750 202 12655.45 145.80 54420.95 88888.00 2016-07-20 04:21:09.875 202 12655.38 145.80 54420.97 88888.00 2016-07-20 04:21:10.000 202 12655.40 145.78 54420.97 88888.00 2016-07-20 04:21:10.125 202 12655.40 145.78 54421.00 88888.00 2016-07-20 04:21:10.250 202 12655.30 145.75 54421.03 88888.00 2016-07-20 04:21:10.375 202 12655.33 145.78 54421.05 88888.00 2016-07-20 04:21:10.500 202 12655.33 145.78 54421.07 88888.00 2016-07-20 04:21:10.625 202 12655.33 145.75 54421.12 88888.00 2016-07-20 04:21:10.750 202 12655.33 145.75 54421.15 88888.00 2016-07-20 04:21:10.875 202 12655.30 145.72 54421.15 88888.00 2016-07-20 04:21:11.000 202 12655.30 145.70 54421.12 88888.00 2016-07-20 04:21:11.125 202 12655.30 145.68 54421.18 88888.00 2016-07-20 04:21:11.250 202 12655.27 145.68 54421.22 88888.00 2016-07-20 04:21:11.375 202 12655.25 145.65 54421.25 88888.00 2016-07-20 04:21:11.500 202 12655.17 145.68 54421.28 88888.00 2016-07-20 04:21:11.625 202 12655.17 145.65 54421.28 88888.00 2016-07-20 04:21:11.750 202 12655.12 145.62 54421.32 88888.00 2016-07-20 04:21:11.875 202 12655.05 145.65 54421.40 88888.00 2016-07-20 04:21:12.000 202 12654.98 145.62 54421.40 88888.00 2016-07-20 04:21:12.125 202 12654.90 145.62 54421.45 88888.00 2016-07-20 04:21:12.250 202 12654.90 145.60 54421.45 88888.00 2016-07-20 04:21:12.375 202 12654.88 145.62 54421.47 88888.00 2016-07-20 04:21:12.500 202 12654.85 145.60 54421.53 88888.00 2016-07-20 04:21:12.625 202 12654.85 145.62 54421.55 88888.00 2016-07-20 04:21:12.750 202 12654.85 145.62 54421.57 88888.00 2016-07-20 04:21:12.875 202 12654.80 145.62 54421.60 88888.00 2016-07-20 04:21:13.000 202 12654.77 145.62 54421.65 88888.00 2016-07-20 04:21:13.125 202 12654.83 145.62 54421.68 88888.00 2016-07-20 04:21:13.250 202 12654.77 145.60 54421.70 88888.00 2016-07-20 04:21:13.375 202 12654.75 145.57 54421.72 88888.00 2016-07-20 04:21:13.500 202 12654.73 145.60 54421.75 88888.00 2016-07-20 04:21:13.625 202 12654.75 145.62 54421.75 88888.00 2016-07-20 04:21:13.750 202 12654.70 145.62 54421.78 88888.00 2016-07-20 04:21:13.875 202 12654.65 145.65 54421.80 88888.00 2016-07-20 04:21:14.000 202 12654.65 145.68 54421.85 88888.00 2016-07-20 04:21:14.125 202 12654.65 145.68 54421.88 88888.00 2016-07-20 04:21:14.250 202 12654.55 145.72 54421.93 88888.00 2016-07-20 04:21:14.375 202 12654.55 145.72 54421.95 88888.00 2016-07-20 04:21:14.500 202 12654.55 145.75 54422.00 88888.00 2016-07-20 04:21:14.625 202 12654.45 145.75 54422.05 88888.00 2016-07-20 04:21:14.750 202 12654.42 145.80 54422.05 88888.00 2016-07-20 04:21:14.875 202 12654.45 145.82 54422.07 88888.00 2016-07-20 04:21:15.000 202 12654.45 145.85 54422.10 88888.00 2016-07-20 04:21:15.125 202 12654.40 145.88 54422.12 88888.00 2016-07-20 04:21:15.250 202 12654.30 145.88 54422.15 88888.00 2016-07-20 04:21:15.375 202 12654.27 145.90 54422.18 88888.00 2016-07-20 04:21:15.500 202 12654.33 145.95 54422.18 88888.00 2016-07-20 04:21:15.625 202 12654.30 145.97 54422.22 88888.00 2016-07-20 04:21:15.750 202 12654.27 146.00 54422.25 88888.00 2016-07-20 04:21:15.875 202 12654.23 146.03 54422.28 88888.00 2016-07-20 04:21:16.000 202 12654.12 146.05 54422.30 88888.00 2016-07-20 04:21:16.125 202 12654.10 146.10 54422.35 88888.00 2016-07-20 04:21:16.250 202 12654.08 146.10 54422.38 88888.00 2016-07-20 04:21:16.375 202 12654.08 146.12 54422.38 88888.00 2016-07-20 04:21:16.500 202 12654.05 146.18 54422.40 88888.00 2016-07-20 04:21:16.625 202 12653.98 146.20 54422.45 88888.00 2016-07-20 04:21:16.750 202 12653.92 146.22 54422.45 88888.00 2016-07-20 04:21:16.875 202 12653.85 146.28 54422.45 88888.00 2016-07-20 04:21:17.000 202 12653.85 146.32 54422.50 88888.00 2016-07-20 04:21:17.125 202 12653.83 146.38 54422.55 88888.00 2016-07-20 04:21:17.250 202 12653.75 146.40 54422.60 88888.00 2016-07-20 04:21:17.375 202 12653.65 146.38 54422.60 88888.00 2016-07-20 04:21:17.500 202 12653.60 146.45 54422.62 88888.00 2016-07-20 04:21:17.625 202 12653.58 146.45 54422.68 88888.00 2016-07-20 04:21:17.750 202 12653.52 146.50 54422.70 88888.00 2016-07-20 04:21:17.875 202 12653.48 146.53 54422.72 88888.00 2016-07-20 04:21:18.000 202 12653.42 146.57 54422.75 88888.00 2016-07-20 04:21:18.125 202 12653.40 146.60 54422.80 88888.00 2016-07-20 04:21:18.250 202 12653.38 146.60 54422.80 88888.00 2016-07-20 04:21:18.375 202 12653.35 146.62 54422.82 88888.00 2016-07-20 04:21:18.500 202 12653.30 146.68 54422.88 88888.00 2016-07-20 04:21:18.625 202 12653.30 146.68 54422.90 88888.00 2016-07-20 04:21:18.750 202 12653.27 146.72 54422.93 88888.00 2016-07-20 04:21:18.875 202 12653.17 146.75 54422.95 88888.00 2016-07-20 04:21:19.000 202 12653.05 146.78 54423.00 88888.00 2016-07-20 04:21:19.125 202 12652.95 146.82 54423.05 88888.00 2016-07-20 04:21:19.250 202 12652.88 146.85 54423.07 88888.00 2016-07-20 04:21:19.375 202 12652.90 146.88 54423.07 88888.00 2016-07-20 04:21:19.500 202 12652.85 146.88 54423.10 88888.00 2016-07-20 04:21:19.625 202 12652.77 146.90 54423.15 88888.00 2016-07-20 04:21:19.750 202 12652.75 146.93 54423.20 88888.00 2016-07-20 04:21:19.875 202 12652.73 146.95 54423.20 88888.00 2016-07-20 04:21:20.000 202 12652.70 146.97 54423.25 88888.00 2016-07-20 04:21:20.125 202 12652.65 146.97 54423.28 88888.00 2016-07-20 04:21:20.250 202 12652.55 146.97 54423.32 88888.00 2016-07-20 04:21:20.375 202 12652.55 147.03 54423.35 88888.00 2016-07-20 04:21:20.500 202 12652.50 147.03 54423.38 88888.00 2016-07-20 04:21:20.625 202 12652.42 147.05 54423.40 88888.00 2016-07-20 04:21:20.750 202 12652.40 147.07 54423.43 88888.00 2016-07-20 04:21:20.875 202 12652.40 147.07 54423.45 88888.00 2016-07-20 04:21:21.000 202 12652.35 147.12 54423.50 88888.00 2016-07-20 04:21:21.125 202 12652.27 147.15 54423.53 88888.00 2016-07-20 04:21:21.250 202 12652.12 147.15 54423.57 88888.00 2016-07-20 04:21:21.375 202 12652.12 147.18 54423.57 88888.00 2016-07-20 04:21:21.500 202 12652.15 147.22 54423.57 88888.00 2016-07-20 04:21:21.625 202 12652.20 147.25 54423.62 88888.00 2016-07-20 04:21:21.750 202 12652.17 147.25 54423.68 88888.00 2016-07-20 04:21:21.875 202 12652.12 147.25 54423.70 88888.00 2016-07-20 04:21:22.000 202 12652.02 147.25 54423.72 88888.00 2016-07-20 04:21:22.125 202 12651.95 147.25 54423.75 88888.00 2016-07-20 04:21:22.250 202 12651.88 147.22 54423.78 88888.00 2016-07-20 04:21:22.375 202 12651.85 147.25 54423.78 88888.00 2016-07-20 04:21:22.500 202 12651.75 147.30 54423.82 88888.00 2016-07-20 04:21:22.625 202 12651.73 147.35 54423.88 88888.00 2016-07-20 04:21:22.750 202 12651.70 147.43 54423.93 88888.00 2016-07-20 04:21:22.875 202 12651.62 147.45 54423.95 88888.00 2016-07-20 04:21:23.000 202 12651.60 147.47 54423.97 88888.00 2016-07-20 04:21:23.125 202 12651.58 147.50 54424.00 88888.00 2016-07-20 04:21:23.250 202 12651.52 147.55 54424.03 88888.00 2016-07-20 04:21:23.375 202 12651.50 147.55 54424.03 88888.00 2016-07-20 04:21:23.500 202 12651.48 147.60 54424.05 88888.00 2016-07-20 04:21:23.625 202 12651.42 147.60 54424.07 88888.00 2016-07-20 04:21:23.750 202 12651.42 147.62 54424.10 88888.00 2016-07-20 04:21:23.875 202 12651.40 147.65 54424.12 88888.00 2016-07-20 04:21:24.000 202 12651.38 147.70 54424.15 88888.00 2016-07-20 04:21:24.125 202 12651.27 147.70 54424.20 88888.00 2016-07-20 04:21:24.250 202 12651.23 147.78 54424.22 88888.00 2016-07-20 04:21:24.375 202 12651.20 147.82 54424.22 88888.00 2016-07-20 04:21:24.500 202 12651.17 147.88 54424.28 88888.00 2016-07-20 04:21:24.625 202 12651.25 147.95 54424.32 88888.00 2016-07-20 04:21:24.750 202 12651.25 147.95 54424.32 88888.00 2016-07-20 04:21:24.875 202 12651.12 147.88 54424.32 88888.00 2016-07-20 04:21:25.000 202 12651.10 147.95 54424.38 88888.00 2016-07-20 04:21:25.125 202 12651.08 148.00 54424.45 88888.00 2016-07-20 04:21:25.250 202 12651.02 148.00 54424.47 88888.00 2016-07-20 04:21:25.375 202 12650.98 148.03 54424.50 88888.00 2016-07-20 04:21:25.500 202 12650.98 148.07 54424.53 88888.00 2016-07-20 04:21:25.625 202 12650.98 148.10 54424.55 88888.00 2016-07-20 04:21:25.750 202 12650.92 148.12 54424.57 88888.00 2016-07-20 04:21:25.875 202 12650.92 148.15 54424.62 88888.00 2016-07-20 04:21:26.000 202 12650.88 148.18 54424.62 88888.00 2016-07-20 04:21:26.125 202 12650.83 148.20 54424.68 88888.00 2016-07-20 04:21:26.250 202 12650.80 148.22 54424.72 88888.00 2016-07-20 04:21:26.375 202 12650.83 148.28 54424.75 88888.00 2016-07-20 04:21:26.500 202 12650.80 148.32 54424.78 88888.00 2016-07-20 04:21:26.625 202 12650.75 148.32 54424.80 88888.00 2016-07-20 04:21:26.750 202 12650.70 148.32 54424.80 88888.00 2016-07-20 04:21:26.875 202 12650.67 148.35 54424.82 88888.00 2016-07-20 04:21:27.000 202 12650.65 148.38 54424.88 88888.00 2016-07-20 04:21:27.125 202 12650.62 148.40 54424.93 88888.00 2016-07-20 04:21:27.250 202 12650.58 148.40 54424.95 88888.00 2016-07-20 04:21:27.375 202 12650.52 148.40 54424.97 88888.00 2016-07-20 04:21:27.500 202 12650.50 148.40 54425.00 88888.00 2016-07-20 04:21:27.625 202 12650.48 148.43 54425.05 88888.00 2016-07-20 04:21:27.750 202 12650.45 148.43 54425.07 88888.00 2016-07-20 04:21:27.875 202 12650.45 148.43 54425.12 88888.00 2016-07-20 04:21:28.000 202 12650.40 148.45 54425.15 88888.00 2016-07-20 04:21:28.125 202 12650.38 148.47 54425.18 88888.00 2016-07-20 04:21:28.250 202 12650.38 148.50 54425.22 88888.00 2016-07-20 04:21:28.375 202 12650.35 148.50 54425.25 88888.00 2016-07-20 04:21:28.500 202 12650.33 148.53 54425.25 88888.00 2016-07-20 04:21:28.625 202 12650.33 148.50 54425.28 88888.00 2016-07-20 04:21:28.750 202 12650.35 148.50 54425.32 88888.00 2016-07-20 04:21:28.875 202 12650.33 148.50 54425.32 88888.00 2016-07-20 04:21:29.000 202 12650.23 148.50 54425.35 88888.00 2016-07-20 04:21:29.125 202 12650.20 148.53 54425.40 88888.00 2016-07-20 04:21:29.250 202 12650.20 148.53 54425.47 88888.00 2016-07-20 04:21:29.375 202 12650.15 148.55 54425.47 88888.00 2016-07-20 04:21:29.500 202 12650.08 148.55 54425.50 88888.00 2016-07-20 04:21:29.625 202 12649.98 148.55 54425.55 88888.00 2016-07-20 04:21:29.750 202 12649.95 148.53 54425.57 88888.00 2016-07-20 04:21:29.875 202 12649.98 148.53 54425.60 88888.00 2016-07-20 04:21:30.000 202 12649.98 148.50 54425.62 88888.00 2016-07-20 04:21:30.125 202 12649.95 148.53 54425.65 88888.00 2016-07-20 04:21:30.250 202 12649.88 148.53 54425.65 88888.00 2016-07-20 04:21:30.375 202 12649.77 148.55 54425.70 88888.00 2016-07-20 04:21:30.500 202 12649.73 148.55 54425.75 88888.00 2016-07-20 04:21:30.625 202 12649.73 148.57 54425.75 88888.00 2016-07-20 04:21:30.750 202 12649.73 148.60 54425.80 88888.00 2016-07-20 04:21:30.875 202 12649.65 148.60 54425.82 88888.00 2016-07-20 04:21:31.000 202 12649.60 148.62 54425.82 88888.00 2016-07-20 04:21:31.125 202 12649.60 148.60 54425.82 88888.00 2016-07-20 04:21:31.250 202 12649.60 148.60 54425.88 88888.00 2016-07-20 04:21:31.375 202 12649.58 148.62 54425.90 88888.00 2016-07-20 04:21:31.500 202 12649.55 148.60 54425.95 88888.00 2016-07-20 04:21:31.625 202 12649.50 148.60 54425.97 88888.00 2016-07-20 04:21:31.750 202 12649.48 148.62 54426.00 88888.00 2016-07-20 04:21:31.875 202 12649.45 148.62 54426.05 88888.00 2016-07-20 04:21:32.000 202 12649.38 148.65 54426.07 88888.00 2016-07-20 04:21:32.125 202 12649.27 148.65 54426.10 88888.00 2016-07-20 04:21:32.250 202 12649.25 148.68 54426.15 88888.00 2016-07-20 04:21:32.375 202 12649.27 148.72 54426.18 88888.00 2016-07-20 04:21:32.500 202 12649.20 148.70 54426.20 88888.00 2016-07-20 04:21:32.625 202 12649.10 148.72 54426.22 88888.00 2016-07-20 04:21:32.750 202 12649.10 148.72 54426.28 88888.00 2016-07-20 04:21:32.875 202 12649.10 148.75 54426.30 88888.00 2016-07-20 04:21:33.000 202 12649.12 148.75 54426.32 88888.00 2016-07-20 04:21:33.125 202 12649.05 148.75 54426.35 88888.00 2016-07-20 04:21:33.250 202 12649.00 148.75 54426.38 88888.00 2016-07-20 04:21:33.375 202 12649.00 148.78 54426.40 88888.00 2016-07-20 04:21:33.500 202 12648.98 148.78 54426.43 88888.00 2016-07-20 04:21:33.625 202 12648.92 148.80 54426.43 88888.00 2016-07-20 04:21:33.750 202 12648.88 148.80 54426.45 88888.00 2016-07-20 04:21:33.875 202 12648.88 148.80 54426.50 88888.00 2016-07-20 04:21:34.000 202 12648.85 148.78 54426.53 88888.00 2016-07-20 04:21:34.125 202 12648.83 148.80 54426.57 88888.00 2016-07-20 04:21:34.250 202 12648.80 148.80 54426.57 88888.00 2016-07-20 04:21:34.375 202 12648.75 148.78 54426.62 88888.00 2016-07-20 04:21:34.500 202 12648.67 148.78 54426.65 88888.00 2016-07-20 04:21:34.625 202 12648.65 148.78 54426.68 88888.00 2016-07-20 04:21:34.750 202 12648.65 148.80 54426.70 88888.00 2016-07-20 04:21:34.875 202 12648.60 148.82 54426.68 88888.00 2016-07-20 04:21:35.000 202 12648.62 148.82 54426.70 88888.00 2016-07-20 04:21:35.125 202 12648.62 148.85 54426.78 88888.00 2016-07-20 04:21:35.250 202 12648.52 148.85 54426.80 88888.00 2016-07-20 04:21:35.375 202 12648.40 148.85 54426.80 88888.00 2016-07-20 04:21:35.500 202 12648.40 148.88 54426.82 88888.00 2016-07-20 04:21:35.625 202 12648.35 148.85 54426.88 88888.00 2016-07-20 04:21:35.750 202 12648.30 148.82 54426.93 88888.00 2016-07-20 04:21:35.875 202 12648.33 148.85 54426.97 88888.00 2016-07-20 04:21:36.000 202 12648.33 148.88 54426.97 88888.00 2016-07-20 04:21:36.125 202 12648.30 148.90 54427.00 88888.00 2016-07-20 04:21:36.250 202 12648.23 148.90 54426.97 88888.00 2016-07-20 04:21:36.375 202 12648.20 148.93 54427.00 88888.00 2016-07-20 04:21:36.500 202 12648.12 148.95 54427.05 88888.00 2016-07-20 04:21:36.625 202 12648.10 148.95 54427.07 88888.00 2016-07-20 04:21:36.750 202 12648.05 148.93 54427.12 88888.00 2016-07-20 04:21:36.875 202 12648.10 148.95 54427.15 88888.00 2016-07-20 04:21:37.000 202 12648.02 148.97 54427.18 88888.00 2016-07-20 04:21:37.125 202 12647.95 149.00 54427.20 88888.00 2016-07-20 04:21:37.250 202 12647.92 148.97 54427.20 88888.00 2016-07-20 04:21:37.375 202 12647.90 149.00 54427.25 88888.00 2016-07-20 04:21:37.500 202 12647.85 149.03 54427.28 88888.00 2016-07-20 04:21:37.625 202 12647.77 149.00 54427.30 88888.00 2016-07-20 04:21:37.750 202 12647.70 149.00 54427.32 88888.00 2016-07-20 04:21:37.875 202 12647.62 149.00 54427.35 88888.00 2016-07-20 04:21:38.000 202 12647.60 149.03 54427.38 88888.00 2016-07-20 04:21:38.125 202 12647.58 149.05 54427.40 88888.00 2016-07-20 04:21:38.250 202 12647.58 149.10 54427.43 88888.00 2016-07-20 04:21:38.375 202 12647.58 149.12 54427.45 88888.00 2016-07-20 04:21:38.500 202 12647.48 149.12 54427.47 88888.00 2016-07-20 04:21:38.625 202 12647.40 149.12 54427.50 88888.00 2016-07-20 04:21:38.750 202 12647.38 149.18 54427.50 88888.00 2016-07-20 04:21:38.875 202 12647.35 149.20 54427.53 88888.00 2016-07-20 04:21:39.000 202 12647.33 149.18 54427.53 88888.00 2016-07-20 04:21:39.125 202 12647.27 149.20 54427.57 88888.00 2016-07-20 04:21:39.250 202 12647.23 149.20 54427.62 88888.00 2016-07-20 04:21:39.375 202 12647.17 149.22 54427.62 88888.00 2016-07-20 04:21:39.500 202 12647.12 149.22 54427.65 88888.00 2016-07-20 04:21:39.625 202 12647.12 149.25 54427.68 88888.00 2016-07-20 04:21:39.750 202 12647.12 149.28 54427.70 88888.00 2016-07-20 04:21:39.875 202 12647.08 149.30 54427.72 88888.00 2016-07-20 04:21:40.000 202 12646.95 149.32 54427.75 88888.00 2016-07-20 04:21:40.125 202 12646.88 149.32 54427.78 88888.00 2016-07-20 04:21:40.250 202 12646.75 149.32 54427.80 88888.00 2016-07-20 04:21:40.375 202 12646.75 149.32 54427.82 88888.00 2016-07-20 04:21:40.500 202 12646.73 149.32 54427.82 88888.00 2016-07-20 04:21:40.625 202 12646.65 149.35 54427.85 88888.00 2016-07-20 04:21:40.750 202 12646.58 149.32 54427.88 88888.00 2016-07-20 04:21:40.875 202 12646.52 149.35 54427.88 88888.00 2016-07-20 04:21:41.000 202 12646.50 149.32 54427.90 88888.00 2016-07-20 04:21:41.125 202 12646.45 149.32 54427.93 88888.00 2016-07-20 04:21:41.250 202 12646.42 149.30 54427.93 88888.00 2016-07-20 04:21:41.375 202 12646.42 149.32 54427.95 88888.00 2016-07-20 04:21:41.500 202 12646.42 149.35 54427.97 88888.00 2016-07-20 04:21:41.625 202 12646.35 149.35 54428.00 88888.00 2016-07-20 04:21:41.750 202 12646.30 149.35 54428.03 88888.00 2016-07-20 04:21:41.875 202 12646.17 149.35 54428.05 88888.00 2016-07-20 04:21:42.000 202 12646.05 149.35 54428.05 88888.00 2016-07-20 04:21:42.125 202 12645.98 149.32 54428.10 88888.00 2016-07-20 04:21:42.250 202 12645.95 149.30 54428.10 88888.00 2016-07-20 04:21:42.375 202 12645.92 149.32 54428.10 88888.00 2016-07-20 04:21:42.500 202 12645.85 149.32 54428.12 88888.00 2016-07-20 04:21:42.625 202 12645.88 149.30 54428.12 88888.00 2016-07-20 04:21:42.750 202 12645.88 149.30 54428.18 88888.00 2016-07-20 04:21:42.875 202 12645.85 149.28 54428.20 88888.00 2016-07-20 04:21:43.000 202 12645.75 149.28 54428.22 88888.00 2016-07-20 04:21:43.125 202 12645.65 149.28 54428.25 88888.00 2016-07-20 04:21:43.250 202 12645.62 149.28 54428.28 88888.00 2016-07-20 04:21:43.375 202 12645.60 149.28 54428.30 88888.00 2016-07-20 04:21:43.500 202 12645.52 149.32 54428.30 88888.00 2016-07-20 04:21:43.625 202 12645.45 149.28 54428.35 88888.00 2016-07-20 04:21:43.750 202 12645.30 149.28 54428.35 88888.00 2016-07-20 04:21:43.875 202 12645.17 149.25 54428.38 88888.00 2016-07-20 04:21:44.000 202 12645.15 149.28 54428.38 88888.00 2016-07-20 04:21:44.125 202 12645.12 149.30 54428.40 88888.00 2016-07-20 04:21:44.250 202 12645.10 149.28 54428.45 88888.00 2016-07-20 04:21:44.375 202 12645.10 149.30 54428.43 88888.00 2016-07-20 04:21:44.500 202 12645.02 149.28 54428.43 88888.00 2016-07-20 04:21:44.625 202 12645.00 149.32 54428.45 88888.00 2016-07-20 04:21:44.750 202 12645.00 149.32 54428.47 88888.00 2016-07-20 04:21:44.875 202 12644.92 149.35 54428.50 88888.00 2016-07-20 04:21:45.000 202 12644.83 149.35 54428.50 88888.00 2016-07-20 04:21:45.125 202 12644.77 149.35 54428.55 88888.00 2016-07-20 04:21:45.250 202 12644.73 149.38 54428.57 88888.00 2016-07-20 04:21:45.375 202 12644.75 149.43 54428.57 88888.00 2016-07-20 04:21:45.500 202 12644.70 149.45 54428.60 88888.00 2016-07-20 04:21:45.625 202 12644.62 149.47 54428.60 88888.00 2016-07-20 04:21:45.750 202 12644.60 149.47 54428.62 88888.00 2016-07-20 04:21:45.875 202 12644.58 149.47 54428.65 88888.00 2016-07-20 04:21:46.000 202 12644.55 149.50 54428.65 88888.00 2016-07-20 04:21:46.125 202 12644.55 149.53 54428.65 88888.00 2016-07-20 04:21:46.250 202 12644.52 149.53 54428.65 88888.00 2016-07-20 04:21:46.375 202 12644.50 149.55 54428.65 88888.00 2016-07-20 04:21:46.500 202 12644.48 149.55 54428.68 88888.00 2016-07-20 04:21:46.625 202 12644.42 149.57 54428.68 88888.00 2016-07-20 04:21:46.750 202 12644.35 149.57 54428.70 88888.00 2016-07-20 04:21:46.875 202 12644.30 149.57 54428.70 88888.00 2016-07-20 04:21:47.000 202 12644.30 149.60 54428.70 88888.00 2016-07-20 04:21:47.125 202 12644.30 149.62 54428.70 88888.00 2016-07-20 04:21:47.250 202 12644.30 149.60 54428.72 88888.00 2016-07-20 04:21:47.375 202 12644.27 149.60 54428.75 88888.00 2016-07-20 04:21:47.500 202 12644.20 149.62 54428.78 88888.00 2016-07-20 04:21:47.625 202 12644.15 149.68 54428.80 88888.00 2016-07-20 04:21:47.750 202 12644.12 149.68 54428.78 88888.00 2016-07-20 04:21:47.875 202 12644.08 149.75 54428.80 88888.00 2016-07-20 04:21:48.000 202 12644.10 149.78 54428.78 88888.00 2016-07-20 04:21:48.125 202 12644.10 149.85 54428.80 88888.00 2016-07-20 04:21:48.250 202 12644.02 149.82 54428.82 88888.00 2016-07-20 04:21:48.375 202 12643.98 149.82 54428.82 88888.00 2016-07-20 04:21:48.500 202 12643.95 149.85 54428.82 88888.00 2016-07-20 04:21:48.625 202 12643.95 149.90 54428.85 88888.00 2016-07-20 04:21:48.750 202 12643.92 149.90 54428.88 88888.00 2016-07-20 04:21:48.875 202 12643.90 149.93 54428.88 88888.00 2016-07-20 04:21:49.000 202 12643.85 149.95 54428.90 88888.00 2016-07-20 04:21:49.125 202 12643.77 149.97 54428.90 88888.00 2016-07-20 04:21:49.250 202 12643.70 149.97 54428.93 88888.00 2016-07-20 04:21:49.375 202 12643.70 150.03 54428.93 88888.00 2016-07-20 04:21:49.500 202 12643.70 150.05 54428.93 88888.00 2016-07-20 04:21:49.625 202 12643.62 150.05 54428.93 88888.00 2016-07-20 04:21:49.750 202 12643.55 150.05 54428.93 88888.00 2016-07-20 04:21:49.875 202 12643.48 150.07 54428.95 88888.00 2016-07-20 04:21:50.000 202 12643.50 150.12 54428.97 88888.00 2016-07-20 04:21:50.125 202 12643.50 150.15 54428.97 88888.00 2016-07-20 04:21:50.250 202 12643.45 150.18 54428.97 88888.00 2016-07-20 04:21:50.375 202 12643.42 150.20 54429.00 88888.00 2016-07-20 04:21:50.500 202 12643.35 150.22 54429.00 88888.00 2016-07-20 04:21:50.625 202 12643.25 150.22 54429.00 88888.00 2016-07-20 04:21:50.750 202 12643.23 150.22 54429.03 88888.00 2016-07-20 04:21:50.875 202 12643.23 150.25 54429.03 88888.00 2016-07-20 04:21:51.000 202 12643.20 150.25 54429.03 88888.00 2016-07-20 04:21:51.125 202 12643.15 150.25 54429.05 88888.00 2016-07-20 04:21:51.250 202 12643.08 150.25 54429.07 88888.00 2016-07-20 04:21:51.375 202 12643.02 150.25 54429.05 88888.00 2016-07-20 04:21:51.500 202 12643.02 150.25 54429.07 88888.00 2016-07-20 04:21:51.625 202 12643.00 150.25 54429.10 88888.00 2016-07-20 04:21:51.750 202 12642.92 150.30 54429.15 88888.00 2016-07-20 04:21:51.875 202 12642.90 150.25 54429.18 88888.00 2016-07-20 04:21:52.000 202 12642.95 150.20 54429.15 88888.00 2016-07-20 04:21:52.125 202 12642.98 150.20 54429.15 88888.00 2016-07-20 04:21:52.250 202 12642.85 150.18 54429.15 88888.00 2016-07-20 04:21:52.375 202 12642.77 150.18 54429.18 88888.00 2016-07-20 04:21:52.500 202 12642.75 150.18 54429.18 88888.00 2016-07-20 04:21:52.625 202 12642.77 150.18 54429.20 88888.00 2016-07-20 04:21:52.750 202 12642.75 150.20 54429.22 88888.00 2016-07-20 04:21:52.875 202 12642.75 150.18 54429.20 88888.00 2016-07-20 04:21:53.000 202 12642.70 150.12 54429.25 88888.00 2016-07-20 04:21:53.125 202 12642.65 150.12 54429.28 88888.00 2016-07-20 04:21:53.250 202 12642.62 150.07 54429.25 88888.00 2016-07-20 04:21:53.375 202 12642.62 150.07 54429.25 88888.00 2016-07-20 04:21:53.500 202 12642.55 150.05 54429.28 88888.00 2016-07-20 04:21:53.625 202 12642.50 150.05 54429.30 88888.00 2016-07-20 04:21:53.750 202 12642.52 150.03 54429.30 88888.00 2016-07-20 04:21:53.875 202 12642.48 150.03 54429.30 88888.00 2016-07-20 04:21:54.000 202 12642.45 150.00 54429.32 88888.00 2016-07-20 04:21:54.125 202 12642.45 150.00 54429.35 88888.00 2016-07-20 04:21:54.250 202 12642.45 149.97 54429.35 88888.00 2016-07-20 04:21:54.375 202 12642.42 149.97 54429.38 88888.00 2016-07-20 04:21:54.500 202 12642.38 149.97 54429.38 88888.00 2016-07-20 04:21:54.625 202 12642.38 149.95 54429.38 88888.00 2016-07-20 04:21:54.750 202 12642.35 149.95 54429.40 88888.00 2016-07-20 04:21:54.875 202 12642.35 149.95 54429.38 88888.00 2016-07-20 04:21:55.000 202 12642.33 149.88 54429.40 88888.00 2016-07-20 04:21:55.125 202 12642.27 149.85 54429.43 88888.00 2016-07-20 04:21:55.250 202 12642.23 149.85 54429.45 88888.00 2016-07-20 04:21:55.375 202 12642.25 149.85 54429.43 88888.00 2016-07-20 04:21:55.500 202 12642.23 149.82 54429.43 88888.00 2016-07-20 04:21:55.625 202 12642.20 149.82 54429.47 88888.00 2016-07-20 04:21:55.750 202 12642.15 149.82 54429.47 88888.00 2016-07-20 04:21:55.875 202 12642.08 149.82 54429.47 88888.00 2016-07-20 04:21:56.000 202 12642.08 149.82 54429.45 88888.00 2016-07-20 04:21:56.125 202 12642.08 149.82 54429.45 88888.00 2016-07-20 04:21:56.250 202 12642.10 149.78 54429.53 88888.00 2016-07-20 04:21:56.375 202 12642.08 149.78 54429.50 88888.00 2016-07-20 04:21:56.500 202 12642.00 149.72 54429.50 88888.00 2016-07-20 04:21:56.625 202 12642.00 149.75 54429.53 88888.00 2016-07-20 04:21:56.750 202 12642.02 149.75 54429.53 88888.00 2016-07-20 04:21:56.875 202 12642.02 149.75 54429.53 88888.00 2016-07-20 04:21:57.000 202 12642.00 149.70 54429.53 88888.00 2016-07-20 04:21:57.125 202 12641.95 149.72 54429.53 88888.00 2016-07-20 04:21:57.250 202 12641.85 149.70 54429.53 88888.00 2016-07-20 04:21:57.375 202 12641.80 149.72 54429.50 88888.00 2016-07-20 04:21:57.500 202 12641.83 149.70 54429.55 88888.00 2016-07-20 04:21:57.625 202 12641.83 149.75 54429.53 88888.00 2016-07-20 04:21:57.750 202 12641.73 149.72 54429.53 88888.00 2016-07-20 04:21:57.875 202 12641.67 149.75 54429.53 88888.00 2016-07-20 04:21:58.000 202 12641.67 149.75 54429.50 88888.00 2016-07-20 04:21:58.125 202 12641.67 149.75 54429.53 88888.00 2016-07-20 04:21:58.250 202 12641.65 149.75 54429.53 88888.00 2016-07-20 04:21:58.375 202 12641.65 149.75 54429.50 88888.00 2016-07-20 04:21:58.500 202 12641.62 149.72 54429.50 88888.00 2016-07-20 04:21:58.625 202 12641.65 149.75 54429.55 88888.00 2016-07-20 04:21:58.750 202 12641.67 149.75 54429.55 88888.00 2016-07-20 04:21:58.875 202 12641.65 149.75 54429.53 88888.00 2016-07-20 04:21:59.000 202 12641.58 149.78 54429.53 88888.00 2016-07-20 04:21:59.125 202 12641.48 149.78 54429.55 88888.00 2016-07-20 04:21:59.250 202 12641.45 149.75 54429.55 88888.00 2016-07-20 04:21:59.375 202 12641.45 149.75 54429.55 88888.00 2016-07-20 04:21:59.500 202 12641.40 149.72 54429.55 88888.00 2016-07-20 04:21:59.625 202 12641.38 149.72 54429.55 88888.00 2016-07-20 04:21:59.750 202 12641.38 149.72 54429.53 88888.00 2016-07-20 04:21:59.875 202 12641.38 149.70 54429.53 88888.00 2016-07-20 04:22:00.000 202 12641.40 149.68 54429.53 88888.00 2016-07-20 04:22:00.125 202 12641.33 149.65 54429.55 88888.00 2016-07-20 04:22:00.250 202 12641.25 149.62 54429.55 88888.00 2016-07-20 04:22:00.375 202 12641.27 149.65 54429.53 88888.00 2016-07-20 04:22:00.500 202 12641.27 149.65 54429.53 88888.00 2016-07-20 04:22:00.625 202 12641.27 149.62 54429.53 88888.00 2016-07-20 04:22:00.750 202 12641.23 149.62 54429.55 88888.00 2016-07-20 04:22:00.875 202 12641.20 149.62 54429.53 88888.00 2016-07-20 04:22:01.000 202 12641.17 149.60 54429.53 88888.00 2016-07-20 04:22:01.125 202 12641.12 149.57 54429.55 88888.00 2016-07-20 04:22:01.250 202 12641.08 149.53 54429.55 88888.00 2016-07-20 04:22:01.375 202 12641.08 149.53 54429.55 88888.00 2016-07-20 04:22:01.500 202 12641.08 149.50 54429.53 88888.00 2016-07-20 04:22:01.625 202 12641.05 149.50 54429.55 88888.00 2016-07-20 04:22:01.750 202 12640.98 149.45 54429.55 88888.00 2016-07-20 04:22:01.875 202 12640.98 149.43 54429.55 88888.00 2016-07-20 04:22:02.000 202 12641.00 149.38 54429.53 88888.00 2016-07-20 04:22:02.125 202 12641.00 149.38 54429.53 88888.00 2016-07-20 04:22:02.250 202 12641.00 149.35 54429.55 88888.00 2016-07-20 04:22:02.375 202 12640.98 149.35 54429.53 88888.00 2016-07-20 04:22:02.500 202 12640.90 149.32 54429.53 88888.00 2016-07-20 04:22:02.625 202 12640.90 149.30 54429.50 88888.00 2016-07-20 04:22:02.750 202 12640.88 149.28 54429.50 88888.00 2016-07-20 04:22:02.875 202 12640.90 149.25 54429.53 88888.00 2016-07-20 04:22:03.000 202 12640.98 149.22 54429.53 88888.00 2016-07-20 04:22:03.125 202 12640.98 149.22 54429.53 88888.00 2016-07-20 04:22:03.250 202 12640.95 149.20 54429.53 88888.00 2016-07-20 04:22:03.375 202 12640.92 149.18 54429.50 88888.00 2016-07-20 04:22:03.500 202 12640.85 149.15 54429.47 88888.00 2016-07-20 04:22:03.625 202 12640.85 149.12 54429.47 88888.00 2016-07-20 04:22:03.750 202 12640.77 149.10 54429.47 88888.00 2016-07-20 04:22:03.875 202 12640.70 149.10 54429.47 88888.00 2016-07-20 04:22:04.000 202 12640.67 149.10 54429.50 88888.00 2016-07-20 04:22:04.125 202 12640.65 149.07 54429.50 88888.00 2016-07-20 04:22:04.250 202 12640.58 149.05 54429.47 88888.00 2016-07-20 04:22:04.375 202 12640.55 149.05 54429.45 88888.00 2016-07-20 04:22:04.500 202 12640.52 149.05 54429.47 88888.00 2016-07-20 04:22:04.625 202 12640.55 149.05 54429.45 88888.00 2016-07-20 04:22:04.750 202 12640.55 149.05 54429.45 88888.00 2016-07-20 04:22:04.875 202 12640.55 149.07 54429.43 88888.00 2016-07-20 04:22:05.000 202 12640.55 149.07 54429.43 88888.00 2016-07-20 04:22:05.125 202 12640.45 149.07 54429.43 88888.00 2016-07-20 04:22:05.250 202 12640.33 149.10 54429.43 88888.00 2016-07-20 04:22:05.375 202 12640.33 149.10 54429.43 88888.00 2016-07-20 04:22:05.500 202 12640.35 149.10 54429.43 88888.00 2016-07-20 04:22:05.625 202 12640.33 149.10 54429.43 88888.00 2016-07-20 04:22:05.750 202 12640.33 149.07 54429.43 88888.00 2016-07-20 04:22:05.875 202 12640.27 149.12 54429.40 88888.00 2016-07-20 04:22:06.000 202 12640.27 149.10 54429.40 88888.00 2016-07-20 04:22:06.125 202 12640.27 149.10 54429.43 88888.00 2016-07-20 04:22:06.250 202 12640.20 149.12 54429.43 88888.00 2016-07-20 04:22:06.375 202 12640.17 149.15 54429.38 88888.00 2016-07-20 04:22:06.500 202 12640.20 149.18 54429.40 88888.00 2016-07-20 04:22:06.625 202 12640.20 149.20 54429.38 88888.00 2016-07-20 04:22:06.750 202 12640.12 149.22 54429.40 88888.00 2016-07-20 04:22:06.875 202 12640.10 149.25 54429.40 88888.00 2016-07-20 04:22:07.000 202 12640.08 149.30 54429.38 88888.00 2016-07-20 04:22:07.125 202 12640.08 149.30 54429.38 88888.00 2016-07-20 04:22:07.250 202 12639.98 149.30 54429.40 88888.00 2016-07-20 04:22:07.375 202 12639.98 149.32 54429.38 88888.00 2016-07-20 04:22:07.500 202 12640.00 149.32 54429.35 88888.00 2016-07-20 04:22:07.625 202 12640.02 149.35 54429.35 88888.00 2016-07-20 04:22:07.750 202 12640.02 149.38 54429.35 88888.00 2016-07-20 04:22:07.875 202 12639.98 149.40 54429.35 88888.00 2016-07-20 04:22:08.000 202 12639.92 149.45 54429.32 88888.00 2016-07-20 04:22:08.125 202 12639.88 149.47 54429.32 88888.00 2016-07-20 04:22:08.250 202 12639.88 149.47 54429.32 88888.00 2016-07-20 04:22:08.375 202 12639.90 149.50 54429.32 88888.00 2016-07-20 04:22:08.500 202 12639.83 149.53 54429.32 88888.00 2016-07-20 04:22:08.625 202 12639.80 149.53 54429.35 88888.00 2016-07-20 04:22:08.750 202 12639.77 149.55 54429.32 88888.00 2016-07-20 04:22:08.875 202 12639.75 149.57 54429.28 88888.00 2016-07-20 04:22:09.000 202 12639.75 149.57 54429.28 88888.00 2016-07-20 04:22:09.125 202 12639.73 149.57 54429.28 88888.00 2016-07-20 04:22:09.250 202 12639.75 149.57 54429.28 88888.00 2016-07-20 04:22:09.375 202 12639.75 149.60 54429.25 88888.00 2016-07-20 04:22:09.500 202 12639.77 149.60 54429.25 88888.00 2016-07-20 04:22:09.625 202 12639.77 149.60 54429.25 88888.00 2016-07-20 04:22:09.750 202 12639.67 149.57 54429.25 88888.00 2016-07-20 04:22:09.875 202 12639.67 149.57 54429.22 88888.00 2016-07-20 04:22:10.000 202 12639.75 149.57 54429.20 88888.00 2016-07-20 04:22:10.125 202 12639.77 149.57 54429.22 88888.00 2016-07-20 04:22:10.250 202 12639.67 149.57 54429.22 88888.00 2016-07-20 04:22:10.375 202 12639.67 149.62 54429.22 88888.00 2016-07-20 04:22:10.500 202 12639.83 149.78 54429.32 88888.00 2016-07-20 04:22:10.625 202 12639.85 149.72 54429.28 88888.00 2016-07-20 04:22:10.750 202 12639.70 149.62 54429.18 88888.00 2016-07-20 04:22:10.875 202 12639.62 149.62 54429.18 88888.00 2016-07-20 04:22:11.000 202 12639.65 149.62 54429.20 88888.00 2016-07-20 04:22:11.125 202 12639.75 149.60 54429.18 88888.00 2016-07-20 04:22:11.250 202 12639.77 149.57 54429.18 88888.00 2016-07-20 04:22:11.375 202 12639.75 149.57 54429.18 88888.00 2016-07-20 04:22:11.500 202 12639.70 149.57 54429.18 88888.00 2016-07-20 04:22:11.625 202 12639.67 149.57 54429.18 88888.00 2016-07-20 04:22:11.750 202 12639.65 149.57 54429.15 88888.00 2016-07-20 04:22:11.875 202 12639.62 149.55 54429.15 88888.00 2016-07-20 04:22:12.000 202 12639.65 149.55 54429.12 88888.00 2016-07-20 04:22:12.125 202 12639.67 149.55 54429.12 88888.00 2016-07-20 04:22:12.250 202 12639.65 149.53 54429.12 88888.00 2016-07-20 04:22:12.375 202 12639.62 149.53 54429.12 88888.00 2016-07-20 04:22:12.500 202 12639.62 149.53 54429.12 88888.00 2016-07-20 04:22:12.625 202 12639.62 149.53 54429.12 88888.00 2016-07-20 04:22:12.750 202 12639.62 149.53 54429.12 88888.00 2016-07-20 04:22:12.875 202 12639.62 149.50 54429.12 88888.00 2016-07-20 04:22:13.000 202 12639.62 149.50 54429.07 88888.00 2016-07-20 04:22:13.125 202 12639.67 149.47 54429.07 88888.00 2016-07-20 04:22:13.250 202 12639.60 149.47 54429.07 88888.00 2016-07-20 04:22:13.375 202 12639.67 149.45 54429.07 88888.00 2016-07-20 04:22:13.500 202 12639.62 149.43 54429.07 88888.00 2016-07-20 04:22:13.625 202 12639.60 149.45 54429.07 88888.00 2016-07-20 04:22:13.750 202 12639.58 149.43 54429.05 88888.00 2016-07-20 04:22:13.875 202 12639.58 149.43 54429.05 88888.00 2016-07-20 04:22:14.000 202 12639.50 149.38 54429.03 88888.00 2016-07-20 04:22:14.125 202 12639.45 149.38 54429.03 88888.00 2016-07-20 04:22:14.250 202 12639.42 149.32 54429.03 88888.00 2016-07-20 04:22:14.375 202 12639.48 149.35 54429.03 88888.00 2016-07-20 04:22:14.500 202 12639.48 149.32 54429.00 88888.00 2016-07-20 04:22:14.625 202 12639.42 149.30 54429.00 88888.00 2016-07-20 04:22:14.750 202 12639.42 149.28 54429.00 88888.00 2016-07-20 04:22:14.875 202 12639.45 149.30 54429.00 88888.00 2016-07-20 04:22:15.000 202 12639.45 149.30 54429.00 88888.00 2016-07-20 04:22:15.125 202 12639.48 149.25 54429.00 88888.00 2016-07-20 04:22:15.250 202 12639.48 149.25 54429.00 88888.00 2016-07-20 04:22:15.375 202 12639.45 149.25 54429.00 88888.00 2016-07-20 04:22:15.500 202 12639.42 149.20 54428.97 88888.00 2016-07-20 04:22:15.625 202 12639.40 149.18 54428.97 88888.00 2016-07-20 04:22:15.750 202 12639.45 149.15 54428.97 88888.00 2016-07-20 04:22:15.875 202 12639.42 149.12 54428.95 88888.00 2016-07-20 04:22:16.000 202 12639.40 149.10 54428.93 88888.00 2016-07-20 04:22:16.125 202 12639.42 149.07 54428.93 88888.00 2016-07-20 04:22:16.250 202 12639.40 149.05 54428.93 88888.00 2016-07-20 04:22:16.375 202 12639.33 149.05 54428.93 88888.00 2016-07-20 04:22:16.500 202 12639.30 149.05 54428.93 88888.00 2016-07-20 04:22:16.625 202 12639.33 149.03 54428.90 88888.00 2016-07-20 04:22:16.750 202 12639.35 149.03 54428.90 88888.00 2016-07-20 04:22:16.875 202 12639.30 149.00 54428.88 88888.00 2016-07-20 04:22:17.000 202 12639.33 149.00 54428.85 88888.00 2016-07-20 04:22:17.125 202 12639.27 148.97 54428.85 88888.00 2016-07-20 04:22:17.250 202 12639.27 148.97 54428.85 88888.00 2016-07-20 04:22:17.375 202 12639.30 148.93 54428.85 88888.00 2016-07-20 04:22:17.500 202 12639.27 148.93 54428.82 88888.00 2016-07-20 04:22:17.625 202 12639.33 148.93 54428.82 88888.00 2016-07-20 04:22:17.750 202 12639.33 148.90 54428.82 88888.00 2016-07-20 04:22:17.875 202 12639.38 148.90 54428.82 88888.00 2016-07-20 04:22:18.000 202 12639.40 148.88 54428.82 88888.00 2016-07-20 04:22:18.125 202 12639.38 148.88 54428.82 88888.00 2016-07-20 04:22:18.250 202 12639.30 148.85 54428.78 88888.00 2016-07-20 04:22:18.375 202 12639.33 148.85 54428.75 88888.00 2016-07-20 04:22:18.500 202 12639.35 148.82 54428.75 88888.00 2016-07-20 04:22:18.625 202 12639.33 148.82 54428.75 88888.00 2016-07-20 04:22:18.750 202 12639.33 148.82 54428.75 88888.00 2016-07-20 04:22:18.875 202 12639.30 148.80 54428.75 88888.00 2016-07-20 04:22:19.000 202 12639.30 148.78 54428.72 88888.00 2016-07-20 04:22:19.125 202 12639.33 148.80 54428.72 88888.00 2016-07-20 04:22:19.250 202 12639.35 148.78 54428.72 88888.00 2016-07-20 04:22:19.375 202 12639.33 148.78 54428.72 88888.00 2016-07-20 04:22:19.500 202 12639.30 148.75 54428.70 88888.00 2016-07-20 04:22:19.625 202 12639.30 148.70 54428.68 88888.00 2016-07-20 04:22:19.750 202 12639.27 148.72 54428.65 88888.00 2016-07-20 04:22:19.875 202 12639.25 148.72 54428.65 88888.00 2016-07-20 04:22:20.000 202 12639.30 148.72 54428.65 88888.00 2016-07-20 04:22:20.125 202 12639.30 148.70 54428.62 88888.00 2016-07-20 04:22:20.250 202 12639.30 148.68 54428.65 88888.00 2016-07-20 04:22:20.375 202 12639.33 148.70 54428.62 88888.00 2016-07-20 04:22:20.500 202 12639.35 148.70 54428.62 88888.00 2016-07-20 04:22:20.625 202 12639.35 148.70 54428.60 88888.00 2016-07-20 04:22:20.750 202 12639.33 148.68 54428.57 88888.00 2016-07-20 04:22:20.875 202 12639.35 148.65 54428.57 88888.00 2016-07-20 04:22:21.000 202 12639.35 148.68 54428.53 88888.00 2016-07-20 04:22:21.125 202 12639.33 148.70 54428.55 88888.00 2016-07-20 04:22:21.250 202 12639.33 148.68 54428.55 88888.00 2016-07-20 04:22:21.375 202 12639.35 148.65 54428.57 88888.00 2016-07-20 04:22:21.500 202 12639.33 148.62 54428.57 88888.00 2016-07-20 04:22:21.625 202 12639.30 148.62 54428.53 88888.00 2016-07-20 04:22:21.750 202 12639.25 148.62 54428.50 88888.00 2016-07-20 04:22:21.875 202 12639.30 148.60 54428.47 88888.00 2016-07-20 04:22:22.000 202 12639.30 148.55 54428.45 88888.00 2016-07-20 04:22:22.125 202 12639.30 148.55 54428.47 88888.00 2016-07-20 04:22:22.250 202 12639.30 148.57 54428.50 88888.00 2016-07-20 04:22:22.375 202 12639.38 148.55 54428.45 88888.00 2016-07-20 04:22:22.500 202 12639.40 148.53 54428.43 88888.00 2016-07-20 04:22:22.625 202 12639.40 148.53 54428.40 88888.00 2016-07-20 04:22:22.750 202 12639.40 148.53 54428.43 88888.00 2016-07-20 04:22:22.875 202 12639.45 148.55 54428.40 88888.00 2016-07-20 04:22:23.000 202 12639.40 148.53 54428.38 88888.00 2016-07-20 04:22:23.125 202 12639.38 148.47 54428.38 88888.00 2016-07-20 04:22:23.250 202 12639.27 148.45 54428.38 88888.00 2016-07-20 04:22:23.375 202 12639.25 148.43 54428.35 88888.00 2016-07-20 04:22:23.500 202 12639.23 148.43 54428.35 88888.00 2016-07-20 04:22:23.625 202 12639.30 148.45 54428.32 88888.00 2016-07-20 04:22:23.750 202 12639.35 148.43 54428.32 88888.00 2016-07-20 04:22:23.875 202 12639.35 148.40 54428.30 88888.00 2016-07-20 04:22:24.000 202 12639.40 148.38 54428.28 88888.00 2016-07-20 04:22:24.125 202 12639.40 148.35 54428.28 88888.00 2016-07-20 04:22:24.250 202 12639.38 148.32 54428.28 88888.00 2016-07-20 04:22:24.375 202 12639.35 148.30 54428.25 88888.00 2016-07-20 04:22:24.500 202 12639.30 148.28 54428.28 88888.00 2016-07-20 04:22:24.625 202 12639.33 148.25 54428.30 88888.00 2016-07-20 04:22:24.750 202 12639.35 148.28 54428.28 88888.00 2016-07-20 04:22:24.875 202 12639.35 148.22 54428.28 88888.00 2016-07-20 04:22:25.000 202 12639.33 148.18 54428.22 88888.00 2016-07-20 04:22:25.125 202 12639.27 148.15 54428.25 88888.00 2016-07-20 04:22:25.250 202 12639.25 148.18 54428.25 88888.00 2016-07-20 04:22:25.375 202 12639.25 148.18 54428.22 88888.00 2016-07-20 04:22:25.500 202 12639.23 148.12 54428.20 88888.00 2016-07-20 04:22:25.625 202 12639.20 148.12 54428.25 88888.00 2016-07-20 04:22:25.750 202 12639.15 148.07 54428.20 88888.00 2016-07-20 04:22:25.875 202 12639.10 148.05 54428.18 88888.00 2016-07-20 04:22:26.000 202 12639.12 148.03 54428.18 88888.00 2016-07-20 04:22:26.125 202 12639.20 147.97 54428.18 88888.00 2016-07-20 04:22:26.250 202 12639.17 147.97 54428.18 88888.00 2016-07-20 04:22:26.375 202 12639.15 147.95 54428.15 88888.00 2016-07-20 04:22:26.500 202 12639.12 147.95 54428.15 88888.00 2016-07-20 04:22:26.625 202 12639.10 147.95 54428.15 88888.00 2016-07-20 04:22:26.750 202 12639.10 147.95 54428.12 88888.00 2016-07-20 04:22:26.875 202 12639.10 147.93 54428.12 88888.00 2016-07-20 04:22:27.000 202 12639.08 147.93 54428.15 88888.00 2016-07-20 04:22:27.125 202 12639.08 147.90 54428.15 88888.00 2016-07-20 04:22:27.250 202 12639.05 147.82 54428.10 88888.00 2016-07-20 04:22:27.375 202 12638.98 147.82 54428.10 88888.00 2016-07-20 04:22:27.500 202 12638.95 147.80 54428.10 88888.00 2016-07-20 04:22:27.625 202 12639.00 147.78 54428.07 88888.00 2016-07-20 04:22:27.750 202 12638.95 147.72 54428.10 88888.00 2016-07-20 04:22:27.875 202 12638.95 147.70 54428.10 88888.00 2016-07-20 04:22:28.000 202 12638.95 147.68 54428.05 88888.00 2016-07-20 04:22:28.125 202 12639.00 147.68 54428.10 88888.00 2016-07-20 04:22:28.250 202 12638.98 147.65 54428.07 88888.00 2016-07-20 04:22:28.375 202 12638.92 147.60 54428.07 88888.00 2016-07-20 04:22:28.500 202 12638.90 147.60 54428.07 88888.00 2016-07-20 04:22:28.625 202 12638.85 147.55 54428.05 88888.00 2016-07-20 04:22:28.750 202 12638.88 147.53 54428.03 88888.00 2016-07-20 04:22:28.875 202 12638.90 147.50 54428.03 88888.00 2016-07-20 04:22:29.000 202 12638.92 147.45 54428.00 88888.00 2016-07-20 04:22:29.125 202 12638.88 147.40 54428.00 88888.00 2016-07-20 04:22:29.250 202 12638.83 147.35 54428.03 88888.00 2016-07-20 04:22:29.375 202 12638.83 147.35 54428.00 88888.00 2016-07-20 04:22:29.500 202 12638.85 147.32 54428.00 88888.00 2016-07-20 04:22:29.625 202 12638.83 147.30 54428.00 88888.00 2016-07-20 04:22:29.750 202 12638.80 147.25 54428.00 88888.00 2016-07-20 04:22:29.875 202 12638.80 147.25 54428.03 88888.00 2016-07-20 04:22:30.000 202 12638.75 147.22 54428.00 88888.00 2016-07-20 04:22:30.125 202 12638.70 147.20 54428.00 88888.00 2016-07-20 04:22:30.250 202 12638.62 147.18 54428.00 88888.00 2016-07-20 04:22:30.375 202 12638.60 147.18 54428.00 88888.00 2016-07-20 04:22:30.500 202 12638.62 147.15 54428.00 88888.00 2016-07-20 04:22:30.625 202 12638.67 147.10 54427.97 88888.00 2016-07-20 04:22:30.750 202 12638.60 147.10 54428.00 88888.00 2016-07-20 04:22:30.875 202 12638.52 147.10 54428.00 88888.00 2016-07-20 04:22:31.000 202 12638.50 147.05 54427.97 88888.00 2016-07-20 04:22:31.125 202 12638.48 147.00 54427.97 88888.00 2016-07-20 04:22:31.250 202 12638.48 146.95 54427.97 88888.00 2016-07-20 04:22:31.375 202 12638.45 146.95 54427.95 88888.00 2016-07-20 04:22:31.500 202 12638.42 146.93 54427.95 88888.00 2016-07-20 04:22:31.625 202 12638.42 146.88 54427.95 88888.00 2016-07-20 04:22:31.750 202 12638.42 146.88 54427.97 88888.00 2016-07-20 04:22:31.875 202 12638.42 146.90 54428.00 88888.00 2016-07-20 04:22:32.000 202 12638.52 146.95 54428.00 88888.00 2016-07-20 04:22:32.125 202 12638.48 146.88 54427.97 88888.00 2016-07-20 04:22:32.250 202 12638.33 146.78 54427.95 88888.00 2016-07-20 04:22:32.375 202 12638.25 146.80 54427.95 88888.00 2016-07-20 04:22:32.500 202 12638.23 146.78 54427.95 88888.00 2016-07-20 04:22:32.625 202 12638.17 146.72 54427.95 88888.00 2016-07-20 04:22:32.750 202 12638.15 146.72 54427.97 88888.00 2016-07-20 04:22:32.875 202 12638.17 146.70 54427.95 88888.00 2016-07-20 04:22:33.000 202 12638.12 146.68 54427.93 88888.00 2016-07-20 04:22:33.125 202 12638.12 146.65 54427.93 88888.00 2016-07-20 04:22:33.250 202 12638.05 146.60 54427.93 88888.00 2016-07-20 04:22:33.375 202 12638.05 146.55 54427.93 88888.00 2016-07-20 04:22:33.500 202 12638.08 146.53 54427.95 88888.00 2016-07-20 04:22:33.625 202 12638.10 146.50 54427.95 88888.00 2016-07-20 04:22:33.750 202 12638.05 146.45 54427.93 88888.00 2016-07-20 04:22:33.875 202 12638.00 146.45 54427.93 88888.00 2016-07-20 04:22:34.000 202 12637.98 146.45 54427.93 88888.00 2016-07-20 04:22:34.125 202 12637.95 146.40 54427.93 88888.00 2016-07-20 04:22:34.250 202 12637.95 146.43 54427.93 88888.00 2016-07-20 04:22:34.375 202 12637.98 146.43 54427.90 88888.00 2016-07-20 04:22:34.500 202 12637.95 146.40 54427.88 88888.00 2016-07-20 04:22:34.625 202 12637.98 146.38 54427.90 88888.00 2016-07-20 04:22:34.750 202 12637.95 146.32 54427.88 88888.00 2016-07-20 04:22:34.875 202 12637.90 146.32 54427.88 88888.00 2016-07-20 04:22:35.000 202 12637.92 146.30 54427.88 88888.00 2016-07-20 04:22:35.125 202 12637.95 146.28 54427.90 88888.00 2016-07-20 04:22:35.250 202 12637.90 146.20 54427.90 88888.00 2016-07-20 04:22:35.375 202 12637.98 146.20 54427.90 88888.00 2016-07-20 04:22:35.500 202 12638.02 146.18 54427.88 88888.00 2016-07-20 04:22:35.625 202 12638.02 146.18 54427.90 88888.00 2016-07-20 04:22:35.750 202 12638.02 146.18 54427.90 88888.00 2016-07-20 04:22:35.875 202 12638.00 146.12 54427.88 88888.00 2016-07-20 04:22:36.000 202 12637.95 146.12 54427.85 88888.00 2016-07-20 04:22:36.125 202 12637.85 146.07 54427.85 88888.00 2016-07-20 04:22:36.250 202 12637.80 146.05 54427.88 88888.00 2016-07-20 04:22:36.375 202 12637.83 146.05 54427.85 88888.00 2016-07-20 04:22:36.500 202 12637.85 146.03 54427.85 88888.00 2016-07-20 04:22:36.625 202 12637.88 146.00 54427.85 88888.00 2016-07-20 04:22:36.750 202 12637.85 145.97 54427.88 88888.00 2016-07-20 04:22:36.875 202 12637.77 145.93 54427.88 88888.00 2016-07-20 04:22:37.000 202 12637.77 145.93 54427.85 88888.00 2016-07-20 04:22:37.125 202 12637.80 145.88 54427.88 88888.00 2016-07-20 04:22:37.250 202 12637.73 145.82 54427.88 88888.00 2016-07-20 04:22:37.375 202 12637.67 145.80 54427.88 88888.00 2016-07-20 04:22:37.500 202 12637.65 145.80 54427.88 88888.00 2016-07-20 04:22:37.625 202 12637.70 145.80 54427.82 88888.00 2016-07-20 04:22:37.750 202 12637.75 145.75 54427.82 88888.00 2016-07-20 04:22:37.875 202 12637.77 145.75 54427.82 88888.00 2016-07-20 04:22:38.000 202 12637.77 145.72 54427.85 88888.00 2016-07-20 04:22:38.125 202 12637.75 145.70 54427.85 88888.00 2016-07-20 04:22:38.250 202 12637.73 145.65 54427.82 88888.00 2016-07-20 04:22:38.375 202 12637.73 145.60 54427.82 88888.00 2016-07-20 04:22:38.500 202 12637.65 145.57 54427.82 88888.00 2016-07-20 04:22:38.625 202 12637.62 145.53 54427.80 88888.00 2016-07-20 04:22:38.750 202 12637.62 145.50 54427.82 88888.00 2016-07-20 04:22:38.875 202 12637.67 145.43 54427.82 88888.00 2016-07-20 04:22:39.000 202 12637.75 145.38 54427.85 88888.00 2016-07-20 04:22:39.125 202 12637.77 145.35 54427.85 88888.00 2016-07-20 04:22:39.250 202 12637.67 145.28 54427.85 88888.00 2016-07-20 04:22:39.375 202 12637.60 145.28 54427.80 88888.00 2016-07-20 04:22:39.500 202 12637.62 145.28 54427.82 88888.00 2016-07-20 04:22:39.625 202 12637.65 145.28 54427.82 88888.00 2016-07-20 04:22:39.750 202 12637.58 145.25 54427.82 88888.00 2016-07-20 04:22:39.875 202 12637.55 145.22 54427.82 88888.00 2016-07-20 04:22:40.000 202 12637.52 145.18 54427.82 88888.00 2016-07-20 04:22:40.125 202 12637.48 145.15 54427.80 88888.00 2016-07-20 04:22:40.250 202 12637.45 145.12 54427.80 88888.00 2016-07-20 04:22:40.375 202 12637.55 145.05 54427.78 88888.00 2016-07-20 04:22:40.500 202 12637.65 145.00 54427.80 88888.00 2016-07-20 04:22:40.625 202 12637.65 145.00 54427.80 88888.00 2016-07-20 04:22:40.750 202 12637.55 144.97 54427.80 88888.00 2016-07-20 04:22:40.875 202 12637.50 144.88 54427.80 88888.00 2016-07-20 04:22:41.000 202 12637.42 144.93 54427.80 88888.00 2016-07-20 04:22:41.125 202 12637.48 144.95 54427.80 88888.00 2016-07-20 04:22:41.250 202 12637.45 144.95 54427.80 88888.00 2016-07-20 04:22:41.375 202 12637.45 144.95 54427.78 88888.00 2016-07-20 04:22:41.500 202 12637.45 144.95 54427.80 88888.00 2016-07-20 04:22:41.625 202 12637.42 144.88 54427.78 88888.00 2016-07-20 04:22:41.750 202 12637.38 144.90 54427.78 88888.00 2016-07-20 04:22:41.875 202 12637.38 144.90 54427.75 88888.00 2016-07-20 04:22:42.000 202 12637.42 144.93 54427.72 88888.00 2016-07-20 04:22:42.125 202 12637.42 144.90 54427.70 88888.00 2016-07-20 04:22:42.250 202 12637.38 144.88 54427.72 88888.00 2016-07-20 04:22:42.375 202 12637.38 144.85 54427.70 88888.00 2016-07-20 04:22:42.500 202 12637.38 144.88 54427.70 88888.00 2016-07-20 04:22:42.625 202 12637.40 144.90 54427.70 88888.00 2016-07-20 04:22:42.750 202 12637.40 144.88 54427.70 88888.00 2016-07-20 04:22:42.875 202 12637.40 144.88 54427.68 88888.00 2016-07-20 04:22:43.000 202 12637.40 144.90 54427.65 88888.00 2016-07-20 04:22:43.125 202 12637.48 144.90 54427.68 88888.00 2016-07-20 04:22:43.250 202 12637.48 144.85 54427.68 88888.00 2016-07-20 04:22:43.375 202 12637.42 144.85 54427.65 88888.00 2016-07-20 04:22:43.500 202 12637.50 144.82 54427.62 88888.00 2016-07-20 04:22:43.625 202 12637.48 144.85 54427.70 88888.00 2016-07-20 04:22:43.750 202 12637.38 144.85 54427.85 88888.00 2016-07-20 04:22:43.875 202 12637.38 144.88 54427.72 88888.00 2016-07-20 04:22:44.000 202 12637.45 144.82 54427.57 88888.00 2016-07-20 04:22:44.125 202 12637.42 144.85 54427.53 88888.00 2016-07-20 04:22:44.250 202 12637.35 144.82 54427.55 88888.00 2016-07-20 04:22:44.375 202 12637.38 144.85 54427.53 88888.00 2016-07-20 04:22:44.500 202 12637.35 144.80 54427.53 88888.00 2016-07-20 04:22:44.625 202 12637.30 144.82 54427.53 88888.00 2016-07-20 04:22:44.750 202 12637.30 144.82 54427.53 88888.00 2016-07-20 04:22:44.875 202 12637.35 144.82 54427.50 88888.00 2016-07-20 04:22:45.000 202 12637.48 144.80 54427.50 88888.00 2016-07-20 04:22:45.125 202 12637.48 144.80 54427.50 88888.00 2016-07-20 04:22:45.250 202 12637.40 144.78 54427.47 88888.00 2016-07-20 04:22:45.375 202 12637.48 144.80 54427.47 88888.00 2016-07-20 04:22:45.500 202 12637.42 144.80 54427.43 88888.00 2016-07-20 04:22:45.625 202 12637.38 144.80 54427.43 88888.00 2016-07-20 04:22:45.750 202 12637.33 144.78 54427.43 88888.00 2016-07-20 04:22:45.875 202 12637.30 144.78 54427.40 88888.00 2016-07-20 04:22:46.000 202 12637.33 144.75 54427.38 88888.00 2016-07-20 04:22:46.125 202 12637.35 144.75 54427.40 88888.00 2016-07-20 04:22:46.250 202 12637.40 144.72 54427.38 88888.00 2016-07-20 04:22:46.375 202 12637.45 144.72 54427.40 88888.00 2016-07-20 04:22:46.500 202 12637.45 144.70 54427.38 88888.00 2016-07-20 04:22:46.625 202 12637.42 144.65 54427.35 88888.00 2016-07-20 04:22:46.750 202 12637.38 144.65 54427.35 88888.00 2016-07-20 04:22:46.875 202 12637.35 144.65 54427.32 88888.00 2016-07-20 04:22:47.000 202 12637.42 144.68 54427.30 88888.00 2016-07-20 04:22:47.125 202 12637.48 144.65 54427.32 88888.00 2016-07-20 04:22:47.250 202 12637.50 144.60 54427.32 88888.00 2016-07-20 04:22:47.375 202 12637.50 144.60 54427.32 88888.00 2016-07-20 04:22:47.500 202 12637.45 144.60 54427.30 88888.00 2016-07-20 04:22:47.625 202 12637.40 144.57 54427.30 88888.00 2016-07-20 04:22:47.750 202 12637.38 144.53 54427.28 88888.00 2016-07-20 04:22:47.875 202 12637.40 144.53 54427.30 88888.00 2016-07-20 04:22:48.000 202 12637.45 144.50 54427.28 88888.00 2016-07-20 04:22:48.125 202 12637.42 144.47 54427.25 88888.00 2016-07-20 04:22:48.250 202 12637.40 144.43 54427.22 88888.00 2016-07-20 04:22:48.375 202 12637.42 144.43 54427.25 88888.00 2016-07-20 04:22:48.500 202 12637.45 144.40 54427.25 88888.00 2016-07-20 04:22:48.625 202 12637.42 144.38 54427.22 88888.00 2016-07-20 04:22:48.750 202 12637.45 144.38 54427.20 88888.00 2016-07-20 04:22:48.875 202 12637.48 144.35 54427.18 88888.00 2016-07-20 04:22:49.000 202 12637.42 144.30 54427.18 88888.00 2016-07-20 04:22:49.125 202 12637.38 144.30 54427.20 88888.00 2016-07-20 04:22:49.250 202 12637.35 144.25 54427.20 88888.00 2016-07-20 04:22:49.375 202 12637.40 144.22 54427.18 88888.00 2016-07-20 04:22:49.500 202 12637.35 144.20 54427.15 88888.00 2016-07-20 04:22:49.625 202 12637.35 144.18 54427.18 88888.00 2016-07-20 04:22:49.750 202 12637.35 144.20 54427.18 88888.00 2016-07-20 04:22:49.875 202 12637.35 144.20 54427.18 88888.00 2016-07-20 04:22:50.000 202 12637.40 144.15 54427.15 88888.00 2016-07-20 04:22:50.125 202 12637.35 144.10 54427.15 88888.00 2016-07-20 04:22:50.250 202 12637.27 144.10 54427.12 88888.00 2016-07-20 04:22:50.375 202 12637.25 144.05 54427.10 88888.00 2016-07-20 04:22:50.500 202 12637.23 144.05 54427.12 88888.00 2016-07-20 04:22:50.625 202 12637.20 144.03 54427.10 88888.00 2016-07-20 04:22:50.750 202 12637.23 144.00 54427.12 88888.00 2016-07-20 04:22:50.875 202 12637.23 143.97 54427.12 88888.00 2016-07-20 04:22:51.000 202 12637.27 143.95 54427.12 88888.00 2016-07-20 04:22:51.125 202 12637.23 143.93 54427.12 88888.00 2016-07-20 04:22:51.250 202 12637.10 143.93 54427.12 88888.00 2016-07-20 04:22:51.375 202 12637.15 143.95 54427.10 88888.00 2016-07-20 04:22:51.500 202 12637.17 143.93 54427.10 88888.00 2016-07-20 04:22:51.625 202 12637.12 143.88 54427.05 88888.00 2016-07-20 04:22:51.750 202 12637.08 143.85 54427.07 88888.00 2016-07-20 04:22:51.875 202 12637.08 143.82 54427.07 88888.00 2016-07-20 04:22:52.000 202 12637.08 143.82 54427.05 88888.00 2016-07-20 04:22:52.125 202 12637.02 143.85 54427.05 88888.00 2016-07-20 04:22:52.250 202 12637.02 143.80 54427.05 88888.00 2016-07-20 04:22:52.375 202 12637.10 143.80 54427.05 88888.00 2016-07-20 04:22:52.500 202 12637.05 143.78 54427.03 88888.00 2016-07-20 04:22:52.625 202 12637.00 143.75 54427.00 88888.00 2016-07-20 04:22:52.750 202 12637.00 143.78 54427.03 88888.00 2016-07-20 04:22:52.875 202 12637.05 143.78 54427.03 88888.00 2016-07-20 04:22:53.000 202 12637.08 143.75 54427.03 88888.00 2016-07-20 04:22:53.125 202 12637.12 143.70 54427.00 88888.00 2016-07-20 04:22:53.250 202 12637.10 143.68 54427.00 88888.00 2016-07-20 04:22:53.375 202 12637.08 143.68 54426.97 88888.00 2016-07-20 04:22:53.500 202 12637.05 143.68 54426.97 88888.00 2016-07-20 04:22:53.625 202 12637.02 143.68 54426.95 88888.00 2016-07-20 04:22:53.750 202 12637.00 143.68 54426.95 88888.00 2016-07-20 04:22:53.875 202 12637.02 143.65 54426.95 88888.00 2016-07-20 04:22:54.000 202 12637.05 143.62 54426.93 88888.00 2016-07-20 04:22:54.125 202 12637.05 143.60 54426.93 88888.00 2016-07-20 04:22:54.250 202 12637.02 143.57 54426.95 88888.00 2016-07-20 04:22:54.375 202 12637.00 143.60 54426.93 88888.00 2016-07-20 04:22:54.500 202 12636.95 143.60 54426.93 88888.00 2016-07-20 04:22:54.625 202 12636.95 143.57 54426.90 88888.00 2016-07-20 04:22:54.750 202 12636.92 143.57 54426.90 88888.00 2016-07-20 04:22:54.875 202 12636.95 143.55 54426.88 88888.00 2016-07-20 04:22:55.000 202 12636.98 143.53 54426.90 88888.00 2016-07-20 04:22:55.125 202 12636.98 143.53 54426.88 88888.00 2016-07-20 04:22:55.250 202 12636.95 143.47 54426.88 88888.00 2016-07-20 04:22:55.375 202 12636.95 143.50 54426.88 88888.00 2016-07-20 04:22:55.500 202 12636.95 143.47 54426.85 88888.00 2016-07-20 04:22:55.625 202 12636.95 143.47 54426.85 88888.00 2016-07-20 04:22:55.750 202 12636.92 143.45 54426.82 88888.00 2016-07-20 04:22:55.875 202 12636.88 143.43 54426.80 88888.00 2016-07-20 04:22:56.000 202 12636.90 143.40 54426.80 88888.00 2016-07-20 04:22:56.125 202 12636.92 143.38 54426.80 88888.00 2016-07-20 04:22:56.250 202 12636.92 143.38 54426.82 88888.00 2016-07-20 04:22:56.375 202 12636.95 143.35 54426.82 88888.00 2016-07-20 04:22:56.500 202 12636.95 143.32 54426.80 88888.00 2016-07-20 04:22:56.625 202 12636.95 143.30 54426.78 88888.00 2016-07-20 04:22:56.750 202 12636.95 143.28 54426.75 88888.00 2016-07-20 04:22:56.875 202 12637.00 143.25 54426.75 88888.00 2016-07-20 04:22:57.000 202 12637.02 143.22 54426.75 88888.00 2016-07-20 04:22:57.125 202 12637.02 143.22 54426.72 88888.00 2016-07-20 04:22:57.250 202 12636.98 143.18 54426.72 88888.00 2016-07-20 04:22:57.375 202 12636.98 143.18 54426.75 88888.00 2016-07-20 04:22:57.500 202 12637.00 143.18 54426.75 88888.00 2016-07-20 04:22:57.625 202 12637.00 143.18 54426.75 88888.00 2016-07-20 04:22:57.750 202 12636.95 143.15 54426.72 88888.00 2016-07-20 04:22:57.875 202 12636.88 143.12 54426.72 88888.00 2016-07-20 04:22:58.000 202 12636.88 143.10 54426.68 88888.00 2016-07-20 04:22:58.125 202 12636.90 143.05 54426.70 88888.00 2016-07-20 04:22:58.250 202 12636.95 143.00 54426.70 88888.00 2016-07-20 04:22:58.375 202 12636.95 143.00 54426.68 88888.00 2016-07-20 04:22:58.500 202 12636.95 142.97 54426.62 88888.00 2016-07-20 04:22:58.625 202 12636.98 142.95 54426.60 88888.00 2016-07-20 04:22:58.750 202 12636.98 142.90 54426.62 88888.00 2016-07-20 04:22:58.875 202 12636.98 142.90 54426.62 88888.00 2016-07-20 04:22:59.000 202 12636.98 142.88 54426.60 88888.00 2016-07-20 04:22:59.125 202 12636.95 142.82 54426.65 88888.00 2016-07-20 04:22:59.250 202 12636.90 142.78 54426.65 88888.00 2016-07-20 04:22:59.375 202 12636.95 142.80 54426.65 88888.00 2016-07-20 04:22:59.500 202 12636.98 142.78 54426.60 88888.00 2016-07-20 04:22:59.625 202 12637.02 142.72 54426.60 88888.00 2016-07-20 04:22:59.750 202 12637.08 142.70 54426.57 88888.00 2016-07-20 04:22:59.875 202 12637.10 142.68 54426.55 88888.00 2016-07-20 04:23:00.000 202 12637.08 142.65 54426.55 88888.00 2016-07-20 04:23:00.125 202 12637.02 142.62 54426.55 88888.00 2016-07-20 04:23:00.250 202 12636.95 142.57 54426.55 88888.00 2016-07-20 04:23:00.375 202 12637.02 142.55 54426.53 88888.00 2016-07-20 04:23:00.500 202 12637.20 142.53 54426.50 88888.00 2016-07-20 04:23:00.625 202 12637.25 142.50 54426.47 88888.00 2016-07-20 04:23:00.750 202 12637.17 142.47 54426.47 88888.00 2016-07-20 04:23:00.875 202 12637.10 142.43 54426.53 88888.00 2016-07-20 04:23:01.000 202 12637.10 142.40 54426.50 88888.00 2016-07-20 04:23:01.125 202 12637.12 142.40 54426.47 88888.00 2016-07-20 04:23:01.250 202 12637.17 142.35 54426.45 88888.00 2016-07-20 04:23:01.375 202 12637.20 142.32 54426.45 88888.00 2016-07-20 04:23:01.500 202 12637.25 142.30 54426.45 88888.00 2016-07-20 04:23:01.625 202 12637.27 142.28 54426.40 88888.00 2016-07-20 04:23:01.750 202 12637.23 142.25 54426.43 88888.00 2016-07-20 04:23:01.875 202 12637.25 142.22 54426.38 88888.00 2016-07-20 04:23:02.000 202 12637.23 142.22 54426.40 88888.00 2016-07-20 04:23:02.125 202 12637.25 142.18 54426.40 88888.00 2016-07-20 04:23:02.250 202 12637.25 142.15 54426.38 88888.00 2016-07-20 04:23:02.375 202 12637.33 142.12 54426.35 88888.00 2016-07-20 04:23:02.500 202 12637.38 142.12 54426.32 88888.00 2016-07-20 04:23:02.625 202 12637.40 142.10 54426.30 88888.00 2016-07-20 04:23:02.750 202 12637.38 142.10 54426.32 88888.00 2016-07-20 04:23:02.875 202 12637.38 142.10 54426.35 88888.00 2016-07-20 04:23:03.000 202 12637.40 142.05 54426.35 88888.00 2016-07-20 04:23:03.125 202 12637.42 142.03 54426.30 88888.00 2016-07-20 04:23:03.250 202 12637.40 141.97 54426.28 88888.00 2016-07-20 04:23:03.375 202 12637.42 141.95 54426.30 88888.00 2016-07-20 04:23:03.500 202 12637.50 141.95 54426.30 88888.00 2016-07-20 04:23:03.625 202 12637.58 141.93 54426.28 88888.00 2016-07-20 04:23:03.750 202 12637.62 141.90 54426.28 88888.00 2016-07-20 04:23:03.875 202 12637.62 141.85 54426.22 88888.00 2016-07-20 04:23:04.000 202 12637.60 141.82 54426.18 88888.00 2016-07-20 04:23:04.125 202 12637.60 141.82 54426.18 88888.00 2016-07-20 04:23:04.250 202 12637.60 141.78 54426.20 88888.00 2016-07-20 04:23:04.375 202 12637.62 141.78 54426.18 88888.00 2016-07-20 04:23:04.500 202 12637.65 141.78 54426.20 88888.00 2016-07-20 04:23:04.625 202 12637.62 141.78 54426.18 88888.00 2016-07-20 04:23:04.750 202 12637.65 141.75 54426.18 88888.00 2016-07-20 04:23:04.875 202 12637.70 141.72 54426.18 88888.00 2016-07-20 04:23:05.000 202 12637.73 141.72 54426.18 88888.00 2016-07-20 04:23:05.125 202 12637.73 141.70 54426.18 88888.00 2016-07-20 04:23:05.250 202 12637.75 141.65 54426.15 88888.00 2016-07-20 04:23:05.375 202 12637.85 141.62 54426.12 88888.00 2016-07-20 04:23:05.500 202 12637.90 141.62 54426.12 88888.00 2016-07-20 04:23:05.625 202 12637.88 141.60 54426.10 88888.00 2016-07-20 04:23:05.750 202 12637.83 141.60 54426.12 88888.00 2016-07-20 04:23:05.875 202 12637.80 141.57 54426.12 88888.00 2016-07-20 04:23:06.000 202 12637.80 141.55 54426.10 88888.00 2016-07-20 04:23:06.125 202 12637.85 141.53 54426.10 88888.00 2016-07-20 04:23:06.250 202 12637.85 141.53 54426.12 88888.00 2016-07-20 04:23:06.375 202 12637.83 141.50 54426.07 88888.00 2016-07-20 04:23:06.500 202 12637.80 141.50 54426.07 88888.00 2016-07-20 04:23:06.625 202 12637.77 141.47 54426.07 88888.00 2016-07-20 04:23:06.750 202 12637.80 141.47 54426.05 88888.00 2016-07-20 04:23:06.875 202 12637.85 141.45 54426.05 88888.00 2016-07-20 04:23:07.000 202 12637.95 141.43 54426.05 88888.00 2016-07-20 04:23:07.125 202 12637.95 141.43 54426.05 88888.00 2016-07-20 04:23:07.250 202 12637.98 141.45 54426.05 88888.00 2016-07-20 04:23:07.375 202 12637.98 141.43 54426.05 88888.00 2016-07-20 04:23:07.500 202 12638.00 141.40 54426.05 88888.00 2016-07-20 04:23:07.625 202 12638.05 141.38 54426.05 88888.00 2016-07-20 04:23:07.750 202 12638.05 141.32 54426.03 88888.00 2016-07-20 04:23:07.875 202 12638.05 141.28 54426.00 88888.00 2016-07-20 04:23:08.000 202 12638.00 141.25 54425.97 88888.00 2016-07-20 04:23:08.125 202 12638.00 141.25 54426.00 88888.00 2016-07-20 04:23:08.250 202 12638.05 141.20 54425.97 88888.00 2016-07-20 04:23:08.375 202 12638.08 141.20 54425.97 88888.00 2016-07-20 04:23:08.500 202 12638.10 141.18 54425.97 88888.00 2016-07-20 04:23:08.625 202 12638.10 141.15 54425.97 88888.00 2016-07-20 04:23:08.750 202 12638.15 141.15 54425.97 88888.00 2016-07-20 04:23:08.875 202 12638.17 141.10 54425.97 88888.00 2016-07-20 04:23:09.000 202 12638.25 141.07 54425.95 88888.00 2016-07-20 04:23:09.125 202 12638.20 141.07 54425.93 88888.00 2016-07-20 04:23:09.250 202 12638.12 141.05 54425.95 88888.00 2016-07-20 04:23:09.375 202 12638.17 141.05 54425.97 88888.00 2016-07-20 04:23:09.500 202 12638.25 141.05 54425.97 88888.00 2016-07-20 04:23:09.625 202 12638.27 141.05 54425.95 88888.00 2016-07-20 04:23:09.750 202 12638.27 141.00 54425.97 88888.00 2016-07-20 04:23:09.875 202 12638.27 140.95 54425.95 88888.00 2016-07-20 04:23:10.000 202 12638.27 140.93 54425.90 88888.00 2016-07-20 04:23:10.125 202 12638.30 140.90 54425.93 88888.00 2016-07-20 04:23:10.250 202 12638.27 140.88 54425.95 88888.00 2016-07-20 04:23:10.375 202 12638.35 140.85 54425.95 88888.00 2016-07-20 04:23:10.500 202 12638.33 140.82 54425.90 88888.00 2016-07-20 04:23:10.625 202 12638.25 140.80 54425.88 88888.00 2016-07-20 04:23:10.750 202 12638.27 140.78 54425.93 88888.00 2016-07-20 04:23:10.875 202 12638.30 140.75 54425.93 88888.00 2016-07-20 04:23:11.000 202 12638.30 140.72 54425.93 88888.00 2016-07-20 04:23:11.125 202 12638.30 140.70 54425.90 88888.00 2016-07-20 04:23:11.250 202 12638.30 140.65 54425.93 88888.00 2016-07-20 04:23:11.375 202 12638.35 140.62 54425.90 88888.00 2016-07-20 04:23:11.500 202 12638.38 140.60 54425.90 88888.00 2016-07-20 04:23:11.625 202 12638.40 140.57 54425.90 88888.00 2016-07-20 04:23:11.750 202 12638.40 140.55 54425.90 88888.00 2016-07-20 04:23:11.875 202 12638.50 140.53 54425.90 88888.00 2016-07-20 04:23:12.000 202 12638.60 140.50 54425.93 88888.00 2016-07-20 04:23:12.125 202 12638.52 140.45 54425.95 88888.00 2016-07-20 04:23:12.250 202 12638.45 140.38 54425.88 88888.00 2016-07-20 04:23:12.375 202 12638.48 140.35 54425.88 88888.00 2016-07-20 04:23:12.500 202 12638.52 140.30 54425.85 88888.00 2016-07-20 04:23:12.625 202 12638.58 140.22 54425.88 88888.00 2016-07-20 04:23:12.750 202 12638.60 140.20 54425.88 88888.00 2016-07-20 04:23:12.875 202 12638.52 140.18 54425.90 88888.00 2016-07-20 04:23:13.000 202 12638.55 140.10 54425.90 88888.00 2016-07-20 04:23:13.125 202 12638.62 140.10 54425.93 88888.00 2016-07-20 04:23:13.250 202 12638.60 140.07 54425.93 88888.00 2016-07-20 04:23:13.375 202 12638.60 140.05 54425.93 88888.00 2016-07-20 04:23:13.500 202 12638.52 140.03 54425.93 88888.00 2016-07-20 04:23:13.625 202 12638.50 139.97 54425.93 88888.00 2016-07-20 04:23:13.750 202 12638.48 139.88 54425.85 88888.00 2016-07-20 04:23:13.875 202 12638.50 139.85 54425.88 88888.00 2016-07-20 04:23:14.000 202 12638.50 139.88 54425.90 88888.00 2016-07-20 04:23:14.125 202 12638.55 139.88 54425.95 88888.00 2016-07-20 04:23:14.250 202 12638.60 139.82 54425.93 88888.00 2016-07-20 04:23:14.375 202 12638.58 139.82 54425.90 88888.00 2016-07-20 04:23:14.500 202 12638.52 139.75 54425.93 88888.00 2016-07-20 04:23:14.625 202 12638.50 139.70 54425.95 88888.00 2016-07-20 04:23:14.750 202 12638.45 139.68 54425.93 88888.00 2016-07-20 04:23:14.875 202 12638.45 139.70 54425.93 88888.00 2016-07-20 04:23:15.000 202 12638.50 139.68 54425.90 88888.00 2016-07-20 04:23:15.125 202 12638.50 139.62 54425.93 88888.00 2016-07-20 04:23:15.250 202 12638.52 139.57 54425.90 88888.00 2016-07-20 04:23:15.375 202 12638.55 139.57 54425.88 88888.00 2016-07-20 04:23:15.500 202 12638.58 139.53 54425.90 88888.00 2016-07-20 04:23:15.625 202 12638.55 139.50 54425.95 88888.00 2016-07-20 04:23:15.750 202 12638.58 139.50 54425.93 88888.00 2016-07-20 04:23:15.875 202 12638.60 139.47 54425.93 88888.00 2016-07-20 04:23:16.000 202 12638.58 139.45 54425.95 88888.00 2016-07-20 04:23:16.125 202 12638.58 139.43 54425.95 88888.00 2016-07-20 04:23:16.250 202 12638.52 139.43 54425.93 88888.00 2016-07-20 04:23:16.375 202 12638.58 139.40 54425.93 88888.00 2016-07-20 04:23:16.500 202 12638.52 139.35 54425.95 88888.00 2016-07-20 04:23:16.625 202 12638.50 139.32 54425.95 88888.00 2016-07-20 04:23:16.750 202 12638.58 139.30 54425.93 88888.00 2016-07-20 04:23:16.875 202 12638.58 139.28 54425.90 88888.00 2016-07-20 04:23:17.000 202 12638.52 139.25 54425.93 88888.00 2016-07-20 04:23:17.125 202 12638.50 139.25 54425.93 88888.00 2016-07-20 04:23:17.250 202 12638.45 139.20 54425.93 88888.00 2016-07-20 04:23:17.375 202 12638.48 139.20 54425.95 88888.00 2016-07-20 04:23:17.500 202 12638.52 139.18 54425.93 88888.00 2016-07-20 04:23:17.625 202 12638.52 139.15 54425.93 88888.00 2016-07-20 04:23:17.750 202 12638.48 139.12 54425.95 88888.00 2016-07-20 04:23:17.875 202 12638.48 139.07 54425.93 88888.00 2016-07-20 04:23:18.000 202 12638.50 139.05 54425.93 88888.00 2016-07-20 04:23:18.125 202 12638.52 139.03 54425.95 88888.00 2016-07-20 04:23:18.250 202 12638.50 139.00 54426.00 88888.00 2016-07-20 04:23:18.375 202 12638.50 138.97 54426.00 88888.00 2016-07-20 04:23:18.500 202 12638.45 138.95 54426.00 88888.00 2016-07-20 04:23:18.625 202 12638.48 138.93 54425.97 88888.00 2016-07-20 04:23:18.750 202 12638.42 138.93 54425.97 88888.00 2016-07-20 04:23:18.875 202 12638.38 138.90 54426.00 88888.00 2016-07-20 04:23:19.000 202 12638.40 138.88 54425.97 88888.00 2016-07-20 04:23:19.125 202 12638.45 138.85 54425.97 88888.00 2016-07-20 04:23:19.250 202 12638.48 138.82 54425.97 88888.00 2016-07-20 04:23:19.375 202 12638.45 138.80 54425.95 88888.00 2016-07-20 04:23:19.500 202 12638.38 138.80 54426.00 88888.00 2016-07-20 04:23:19.625 202 12638.38 138.80 54426.00 88888.00 2016-07-20 04:23:19.750 202 12638.35 138.75 54425.97 88888.00 2016-07-20 04:23:19.875 202 12638.35 138.75 54425.97 88888.00 2016-07-20 04:23:20.000 202 12638.40 138.75 54426.00 88888.00 2016-07-20 04:23:20.125 202 12638.45 138.70 54426.00 88888.00 2016-07-20 04:23:20.250 202 12638.45 138.65 54426.00 88888.00 2016-07-20 04:23:20.375 202 12638.40 138.68 54426.03 88888.00 2016-07-20 04:23:20.500 202 12638.38 138.65 54426.03 88888.00 2016-07-20 04:23:20.625 202 12638.38 138.65 54426.00 88888.00 2016-07-20 04:23:20.750 202 12638.40 138.62 54426.00 88888.00 2016-07-20 04:23:20.875 202 12638.42 138.62 54426.00 88888.00 2016-07-20 04:23:21.000 202 12638.38 138.60 54426.05 88888.00 2016-07-20 04:23:21.125 202 12638.33 138.55 54426.07 88888.00 2016-07-20 04:23:21.250 202 12638.38 138.57 54426.05 88888.00 2016-07-20 04:23:21.375 202 12638.35 138.57 54426.05 88888.00 2016-07-20 04:23:21.500 202 12638.35 138.55 54426.05 88888.00 2016-07-20 04:23:21.625 202 12638.40 138.50 54426.05 88888.00 2016-07-20 04:23:21.750 202 12638.40 138.50 54426.03 88888.00 2016-07-20 04:23:21.875 202 12638.38 138.45 54426.05 88888.00 2016-07-20 04:23:22.000 202 12638.35 138.43 54426.07 88888.00 2016-07-20 04:23:22.125 202 12638.33 138.43 54426.07 88888.00 2016-07-20 04:23:22.250 202 12638.27 138.38 54426.10 88888.00 2016-07-20 04:23:22.375 202 12638.33 138.40 54426.05 88888.00 2016-07-20 04:23:22.500 202 12638.35 138.40 54426.05 88888.00 2016-07-20 04:23:22.625 202 12638.35 138.38 54426.07 88888.00 2016-07-20 04:23:22.750 202 12638.33 138.38 54426.10 88888.00 2016-07-20 04:23:22.875 202 12638.33 138.38 54426.10 88888.00 2016-07-20 04:23:23.000 202 12638.35 138.32 54426.05 88888.00 2016-07-20 04:23:23.125 202 12638.38 138.30 54426.07 88888.00 2016-07-20 04:23:23.250 202 12638.42 138.28 54426.07 88888.00 2016-07-20 04:23:23.375 202 12638.48 138.25 54426.10 88888.00 2016-07-20 04:23:23.500 202 12638.38 138.22 54426.10 88888.00 2016-07-20 04:23:23.625 202 12638.33 138.22 54426.10 88888.00 2016-07-20 04:23:23.750 202 12638.35 138.18 54426.10 88888.00 2016-07-20 04:23:23.875 202 12638.33 138.12 54426.12 88888.00 2016-07-20 04:23:24.000 202 12638.35 138.07 54426.12 88888.00 2016-07-20 04:23:24.125 202 12638.40 138.05 54426.15 88888.00 2016-07-20 04:23:24.250 202 12638.38 138.00 54426.12 88888.00 2016-07-20 04:23:24.375 202 12638.40 138.00 54426.15 88888.00 2016-07-20 04:23:24.500 202 12638.42 137.95 54426.15 88888.00 2016-07-20 04:23:24.625 202 12638.38 137.93 54426.15 88888.00 2016-07-20 04:23:24.750 202 12638.40 137.90 54426.18 88888.00 2016-07-20 04:23:24.875 202 12638.38 137.88 54426.18 88888.00 2016-07-20 04:23:25.000 202 12638.35 137.82 54426.18 88888.00 2016-07-20 04:23:25.125 202 12638.33 137.78 54426.18 88888.00 2016-07-20 04:23:25.250 202 12638.33 137.72 54426.15 88888.00 2016-07-20 04:23:25.375 202 12638.30 137.70 54426.15 88888.00 2016-07-20 04:23:25.500 202 12638.30 137.68 54426.15 88888.00 2016-07-20 04:23:25.625 202 12638.35 137.65 54426.18 88888.00 2016-07-20 04:23:25.750 202 12638.35 137.62 54426.18 88888.00 2016-07-20 04:23:25.875 202 12638.38 137.57 54426.18 88888.00 2016-07-20 04:23:26.000 202 12638.38 137.57 54426.15 88888.00 2016-07-20 04:23:26.125 202 12638.30 137.57 54426.18 88888.00 2016-07-20 04:23:26.250 202 12638.25 137.53 54426.22 88888.00 2016-07-20 04:23:26.375 202 12638.27 137.53 54426.20 88888.00 2016-07-20 04:23:26.500 202 12638.27 137.50 54426.20 88888.00 2016-07-20 04:23:26.625 202 12638.30 137.45 54426.25 88888.00 2016-07-20 04:23:26.750 202 12638.25 137.43 54426.28 88888.00 2016-07-20 04:23:26.875 202 12638.25 137.40 54426.28 88888.00 2016-07-20 04:23:27.000 202 12638.25 137.32 54426.25 88888.00 2016-07-20 04:23:27.125 202 12638.23 137.30 54426.28 88888.00 2016-07-20 04:23:27.250 202 12638.20 137.28 54426.28 88888.00 2016-07-20 04:23:27.375 202 12638.23 137.28 54426.25 88888.00 2016-07-20 04:23:27.500 202 12638.23 137.28 54426.28 88888.00 2016-07-20 04:23:27.625 202 12638.23 137.22 54426.28 88888.00 2016-07-20 04:23:27.750 202 12638.27 137.22 54426.32 88888.00 2016-07-20 04:23:27.875 202 12638.27 137.18 54426.32 88888.00 2016-07-20 04:23:28.000 202 12638.27 137.15 54426.35 88888.00 2016-07-20 04:23:28.125 202 12638.33 137.12 54426.35 88888.00 2016-07-20 04:23:28.250 202 12638.35 137.10 54426.38 88888.00 2016-07-20 04:23:28.375 202 12638.35 137.10 54426.38 88888.00 2016-07-20 04:23:28.500 202 12638.35 137.10 54426.38 88888.00 2016-07-20 04:23:28.625 202 12638.33 137.05 54426.40 88888.00 2016-07-20 04:23:28.750 202 12638.35 137.05 54426.40 88888.00 2016-07-20 04:23:28.875 202 12638.40 137.05 54426.40 88888.00 2016-07-20 04:23:29.000 202 12638.38 137.03 54426.40 88888.00 2016-07-20 04:23:29.125 202 12638.35 137.00 54426.43 88888.00 2016-07-20 04:23:29.250 202 12638.38 136.97 54426.43 88888.00 2016-07-20 04:23:29.375 202 12638.42 136.97 54426.43 88888.00 2016-07-20 04:23:29.500 202 12638.40 136.95 54426.43 88888.00 2016-07-20 04:23:29.625 202 12638.38 136.93 54426.43 88888.00 2016-07-20 04:23:29.750 202 12638.42 136.88 54426.45 88888.00 2016-07-20 04:23:29.875 202 12638.50 136.90 54426.47 88888.00 2016-07-20 04:23:30.000 202 12638.50 136.90 54426.45 88888.00 2016-07-20 04:23:30.125 202 12638.48 136.88 54426.50 88888.00 2016-07-20 04:23:30.250 202 12638.45 136.88 54426.50 88888.00 2016-07-20 04:23:30.375 202 12638.50 136.85 54426.50 88888.00 2016-07-20 04:23:30.500 202 12638.50 136.85 54426.50 88888.00 2016-07-20 04:23:30.625 202 12638.48 136.82 54426.50 88888.00 2016-07-20 04:23:30.750 202 12638.45 136.78 54426.53 88888.00 2016-07-20 04:23:30.875 202 12638.50 136.78 54426.57 88888.00 2016-07-20 04:23:31.000 202 12638.55 136.78 54426.60 88888.00 2016-07-20 04:23:31.125 202 12638.52 136.75 54426.57 88888.00 2016-07-20 04:23:31.250 202 12638.45 136.72 54426.55 88888.00 2016-07-20 04:23:31.375 202 12638.55 136.70 54426.57 88888.00 2016-07-20 04:23:31.500 202 12638.62 136.70 54426.55 88888.00 2016-07-20 04:23:31.625 202 12638.60 136.70 54426.60 88888.00 2016-07-20 04:23:31.750 202 12638.52 136.68 54426.62 88888.00 2016-07-20 04:23:31.875 202 12638.55 136.65 54426.62 88888.00 2016-07-20 04:23:32.000 202 12638.60 136.62 54426.65 88888.00 2016-07-20 04:23:32.125 202 12638.52 136.57 54426.65 88888.00 2016-07-20 04:23:32.250 202 12638.45 136.55 54426.68 88888.00 2016-07-20 04:23:32.375 202 12638.50 136.55 54426.65 88888.00 2016-07-20 04:23:32.500 202 12638.50 136.55 54426.68 88888.00 2016-07-20 04:23:32.625 202 12638.48 136.53 54426.70 88888.00 2016-07-20 04:23:32.750 202 12638.48 136.50 54426.70 88888.00 2016-07-20 04:23:32.875 202 12638.50 136.45 54426.68 88888.00 2016-07-20 04:23:33.000 202 12638.48 136.43 54426.65 88888.00 2016-07-20 04:23:33.125 202 12638.45 136.38 54426.70 88888.00 2016-07-20 04:23:33.250 202 12638.45 136.38 54426.72 88888.00 2016-07-20 04:23:33.375 202 12638.52 136.40 54426.75 88888.00 2016-07-20 04:23:33.500 202 12638.55 136.40 54426.78 88888.00 2016-07-20 04:23:33.625 202 12638.50 136.38 54426.78 88888.00 2016-07-20 04:23:33.750 202 12638.50 136.35 54426.75 88888.00 2016-07-20 04:23:33.875 202 12638.52 136.32 54426.78 88888.00 2016-07-20 04:23:34.000 202 12638.50 136.32 54426.80 88888.00 2016-07-20 04:23:34.125 202 12638.50 136.30 54426.80 88888.00 2016-07-20 04:23:34.250 202 12638.50 136.30 54426.85 88888.00 2016-07-20 04:23:34.375 202 12638.55 136.30 54426.85 88888.00 2016-07-20 04:23:34.500 202 12638.55 136.30 54426.85 88888.00 2016-07-20 04:23:34.625 202 12638.55 136.28 54426.85 88888.00 2016-07-20 04:23:34.750 202 12638.62 136.30 54426.88 88888.00 2016-07-20 04:23:34.875 202 12638.67 136.28 54426.82 88888.00 2016-07-20 04:23:35.000 202 12637.95 135.57 54426.28 88888.00 2016-07-20 04:23:35.125 202 12637.45 135.25 54426.12 88888.00 2016-07-20 04:23:35.250 202 12638.15 136.05 54426.75 88888.00 2016-07-20 04:23:35.375 202 12638.70 136.40 54426.97 88888.00 2016-07-20 04:23:35.500 202 12638.73 136.40 54426.97 88888.00 2016-07-20 04:23:35.625 202 12638.70 136.32 54426.93 88888.00 2016-07-20 04:23:35.750 202 12638.62 136.32 54426.93 88888.00 2016-07-20 04:23:35.875 202 12638.58 136.35 54426.97 88888.00 2016-07-20 04:23:36.000 202 12638.60 136.32 54426.95 88888.00 2016-07-20 04:23:36.125 202 12638.67 136.32 54426.95 88888.00 2016-07-20 04:23:36.250 202 12638.65 136.32 54426.97 88888.00 2016-07-20 04:23:36.375 202 12638.70 136.38 54427.03 88888.00 2016-07-20 04:23:36.500 202 12638.75 136.35 54427.03 88888.00 2016-07-20 04:23:36.625 202 12638.73 136.32 54427.03 88888.00 2016-07-20 04:23:36.750 202 12638.70 136.32 54427.05 88888.00 2016-07-20 04:23:36.875 202 12638.70 136.32 54427.07 88888.00 2016-07-20 04:23:37.000 202 12638.70 136.32 54427.05 88888.00 2016-07-20 04:23:37.125 202 12638.73 136.38 54427.07 88888.00 2016-07-20 04:23:37.250 202 12638.75 136.35 54427.07 88888.00 2016-07-20 04:23:37.375 202 12638.77 136.35 54427.10 88888.00 2016-07-20 04:23:37.500 202 12638.80 136.35 54427.10 88888.00 2016-07-20 04:23:37.625 202 12638.77 136.35 54427.10 88888.00 2016-07-20 04:23:37.750 202 12638.83 136.35 54427.12 88888.00 2016-07-20 04:23:37.875 202 12638.85 136.35 54427.15 88888.00 2016-07-20 04:23:38.000 202 12638.88 136.32 54427.15 88888.00 2016-07-20 04:23:38.125 202 12638.90 136.32 54427.15 88888.00 2016-07-20 04:23:38.250 202 12638.90 136.30 54427.20 88888.00 2016-07-20 04:23:38.375 202 12638.98 136.32 54427.20 88888.00 2016-07-20 04:23:38.500 202 12639.00 136.32 54427.18 88888.00 2016-07-20 04:23:38.625 202 12638.98 136.32 54427.18 88888.00 2016-07-20 04:23:38.750 202 12638.92 136.32 54427.20 88888.00 2016-07-20 04:23:38.875 202 12638.92 136.35 54427.22 88888.00 2016-07-20 04:23:39.000 202 12638.98 136.35 54427.22 88888.00 2016-07-20 04:23:39.125 202 12639.05 136.35 54427.22 88888.00 2016-07-20 04:23:39.250 202 12639.08 136.32 54427.22 88888.00 2016-07-20 04:23:39.375 202 12639.15 136.32 54427.22 88888.00 2016-07-20 04:23:39.500 202 12639.10 136.35 54427.25 88888.00 2016-07-20 04:23:39.625 202 12639.10 136.32 54427.25 88888.00 2016-07-20 04:23:39.750 202 12639.08 136.30 54427.25 88888.00 2016-07-20 04:23:39.875 202 12639.12 136.32 54427.25 88888.00 2016-07-20 04:23:40.000 202 12639.08 136.32 54427.28 88888.00 2016-07-20 04:23:40.125 202 12639.15 136.32 54427.28 88888.00 2016-07-20 04:23:40.250 202 12639.25 136.30 54427.28 88888.00 2016-07-20 04:23:40.375 202 12639.33 136.32 54427.28 88888.00 2016-07-20 04:23:40.500 202 12639.33 136.35 54427.28 88888.00 2016-07-20 04:23:40.625 202 12639.33 136.32 54427.30 88888.00 2016-07-20 04:23:40.750 202 12639.35 136.30 54427.30 88888.00 2016-07-20 04:23:40.875 202 12639.33 136.32 54427.35 88888.00 2016-07-20 04:23:41.000 202 12639.38 136.30 54427.32 88888.00 2016-07-20 04:23:41.125 202 12639.42 136.32 54427.32 88888.00 2016-07-20 04:23:41.250 202 12639.42 136.30 54427.32 88888.00 2016-07-20 04:23:41.375 202 12639.48 136.32 54427.35 88888.00 2016-07-20 04:23:41.500 202 12639.55 136.30 54427.35 88888.00 2016-07-20 04:23:41.625 202 12639.55 136.28 54427.35 88888.00 2016-07-20 04:23:41.750 202 12639.58 136.30 54427.35 88888.00 2016-07-20 04:23:41.875 202 12639.67 136.25 54427.35 88888.00 2016-07-20 04:23:42.000 202 12639.75 136.25 54427.38 88888.00 2016-07-20 04:23:42.125 202 12639.80 136.28 54427.35 88888.00 2016-07-20 04:23:42.250 202 12639.83 136.22 54427.35 88888.00 2016-07-20 04:23:42.375 202 12639.88 136.22 54427.32 88888.00 2016-07-20 04:23:42.500 202 12639.92 136.22 54427.32 88888.00 2016-07-20 04:23:42.625 202 12639.90 136.20 54427.35 88888.00 2016-07-20 04:23:42.750 202 12639.98 136.22 54427.32 88888.00 2016-07-20 04:23:42.875 202 12640.02 136.20 54427.38 88888.00 2016-07-20 04:23:43.000 202 12640.02 136.18 54427.38 88888.00 2016-07-20 04:23:43.125 202 12640.00 136.18 54427.38 88888.00 2016-07-20 04:23:43.250 202 12640.02 136.15 54427.40 88888.00 2016-07-20 04:23:43.375 202 12640.10 136.18 54427.38 88888.00 2016-07-20 04:23:43.500 202 12640.17 136.12 54427.38 88888.00 2016-07-20 04:23:43.625 202 12640.20 136.12 54427.38 88888.00 2016-07-20 04:23:43.750 202 12640.17 136.10 54427.40 88888.00 2016-07-20 04:23:43.875 202 12640.23 136.07 54427.40 88888.00 2016-07-20 04:23:44.000 202 12640.30 136.10 54427.38 88888.00 2016-07-20 04:23:44.125 202 12640.35 136.07 54427.40 88888.00 2016-07-20 04:23:44.250 202 12640.40 136.05 54427.43 88888.00 2016-07-20 04:23:44.375 202 12640.42 136.05 54427.40 88888.00 2016-07-20 04:23:44.500 202 12640.45 136.05 54427.40 88888.00 2016-07-20 04:23:44.625 202 12640.50 136.03 54427.40 88888.00 2016-07-20 04:23:44.750 202 12640.55 136.03 54427.45 88888.00 2016-07-20 04:23:44.875 202 12640.60 136.03 54427.45 88888.00 2016-07-20 04:23:45.000 202 12640.62 136.03 54427.43 88888.00 2016-07-20 04:23:45.125 202 12640.67 136.00 54427.45 88888.00 2016-07-20 04:23:45.250 202 12640.73 135.97 54427.45 88888.00 2016-07-20 04:23:45.375 202 12640.70 135.97 54427.45 88888.00 2016-07-20 04:23:45.500 202 12640.73 135.97 54427.43 88888.00 2016-07-20 04:23:45.625 202 12640.77 135.97 54427.43 88888.00 2016-07-20 04:23:45.750 202 12640.83 135.95 54427.45 88888.00 2016-07-20 04:23:45.875 202 12640.83 135.93 54427.45 88888.00 2016-07-20 04:23:46.000 202 12640.80 135.90 54427.47 88888.00 2016-07-20 04:23:46.125 202 12640.85 135.88 54427.45 88888.00 2016-07-20 04:23:46.250 202 12640.95 135.88 54427.45 88888.00 2016-07-20 04:23:46.375 202 12641.02 135.90 54427.47 88888.00 2016-07-20 04:23:46.500 202 12641.05 135.90 54427.50 88888.00 2016-07-20 04:23:46.625 202 12641.05 135.88 54427.50 88888.00 2016-07-20 04:23:46.750 202 12641.02 135.88 54427.47 88888.00 2016-07-20 04:23:46.875 202 12641.05 135.88 54427.47 88888.00 2016-07-20 04:23:47.000 202 12641.08 135.85 54427.50 88888.00 2016-07-20 04:23:47.125 202 12641.12 135.82 54427.47 88888.00 2016-07-20 04:23:47.250 202 12641.12 135.78 54427.50 88888.00 2016-07-20 04:23:47.375 202 12641.12 135.75 54427.53 88888.00 2016-07-20 04:23:47.500 202 12641.17 135.72 54427.50 88888.00 2016-07-20 04:23:47.625 202 12641.23 135.68 54427.50 88888.00 2016-07-20 04:23:47.750 202 12641.30 135.68 54427.47 88888.00 2016-07-20 04:23:47.875 202 12641.38 135.68 54427.50 88888.00 2016-07-20 04:23:48.000 202 12641.38 135.68 54427.53 88888.00 2016-07-20 04:23:48.125 202 12641.38 135.65 54427.53 88888.00 2016-07-20 04:23:48.250 202 12641.38 135.62 54427.57 88888.00 2016-07-20 04:23:48.375 202 12641.42 135.65 54427.55 88888.00 2016-07-20 04:23:48.500 202 12641.42 135.62 54427.55 88888.00 2016-07-20 04:23:48.625 202 12641.45 135.60 54427.55 88888.00 2016-07-20 04:23:48.750 202 12641.48 135.60 54427.57 88888.00 2016-07-20 04:23:48.875 202 12641.55 135.60 54427.60 88888.00 2016-07-20 04:23:49.000 202 12641.62 135.57 54427.57 88888.00 2016-07-20 04:23:49.125 202 12641.67 135.53 54427.57 88888.00 2016-07-20 04:23:49.250 202 12641.75 135.47 54427.57 88888.00 2016-07-20 04:23:49.375 202 12641.80 135.47 54427.57 88888.00 2016-07-20 04:23:49.500 202 12641.85 135.47 54427.57 88888.00 2016-07-20 04:23:49.625 202 12641.85 135.47 54427.57 88888.00 2016-07-20 04:23:49.750 202 12641.80 135.47 54427.55 88888.00 2016-07-20 04:23:49.875 202 12641.83 135.45 54427.55 88888.00 2016-07-20 04:23:50.000 202 12641.90 135.43 54427.57 88888.00 2016-07-20 04:23:50.125 202 12641.95 135.47 54427.60 88888.00 2016-07-20 04:23:50.250 202 12641.88 135.43 54427.60 88888.00 2016-07-20 04:23:50.375 202 12641.83 135.43 54427.60 88888.00 2016-07-20 04:23:50.500 202 12641.83 135.45 54427.60 88888.00 2016-07-20 04:23:50.625 202 12641.90 135.45 54427.57 88888.00 2016-07-20 04:23:50.750 202 12642.00 135.43 54427.60 88888.00 2016-07-20 04:23:50.875 202 12642.00 135.40 54427.60 88888.00 2016-07-20 04:23:51.000 202 12642.00 135.40 54427.57 88888.00 2016-07-20 04:23:51.125 202 12642.02 135.40 54427.60 88888.00 2016-07-20 04:23:51.250 202 12642.12 135.40 54427.60 88888.00 2016-07-20 04:23:51.375 202 12642.23 135.40 54427.60 88888.00 2016-07-20 04:23:51.500 202 12642.27 135.40 54427.60 88888.00 2016-07-20 04:23:51.625 202 12642.33 135.38 54427.62 88888.00 2016-07-20 04:23:51.750 202 12642.33 135.43 54427.62 88888.00 2016-07-20 04:23:51.875 202 12642.35 135.43 54427.62 88888.00 2016-07-20 04:23:52.000 202 12642.38 135.38 54427.62 88888.00 2016-07-20 04:23:52.125 202 12642.40 135.38 54427.65 88888.00 2016-07-20 04:23:52.250 202 12642.40 135.43 54427.68 88888.00 2016-07-20 04:23:52.375 202 12642.42 135.45 54427.65 88888.00 2016-07-20 04:23:52.500 202 12642.45 135.40 54427.65 88888.00 2016-07-20 04:23:52.625 202 12642.48 135.40 54427.65 88888.00 2016-07-20 04:23:52.750 202 12642.42 135.38 54427.68 88888.00 2016-07-20 04:23:52.875 202 12642.52 135.38 54427.65 88888.00 2016-07-20 04:23:53.000 202 12642.60 135.38 54427.65 88888.00 2016-07-20 04:23:53.125 202 12642.62 135.38 54427.65 88888.00 2016-07-20 04:23:53.250 202 12642.58 135.38 54427.68 88888.00 2016-07-20 04:23:53.375 202 12642.60 135.35 54427.65 88888.00 2016-07-20 04:23:53.500 202 12642.62 135.40 54427.65 88888.00 2016-07-20 04:23:53.625 202 12642.60 135.38 54427.68 88888.00 2016-07-20 04:23:53.750 202 12642.67 135.40 54427.68 88888.00 2016-07-20 04:23:53.875 202 12642.70 135.38 54427.68 88888.00 2016-07-20 04:23:54.000 202 12642.67 135.38 54427.70 88888.00 2016-07-20 04:23:54.125 202 12642.70 135.38 54427.70 88888.00 2016-07-20 04:23:54.250 202 12642.70 135.32 54427.70 88888.00 2016-07-20 04:23:54.375 202 12642.75 135.40 54427.68 88888.00 2016-07-20 04:23:54.500 202 12642.85 135.40 54427.70 88888.00 2016-07-20 04:23:54.625 202 12642.88 135.40 54427.68 88888.00 2016-07-20 04:23:54.750 202 12642.85 135.40 54427.68 88888.00 2016-07-20 04:23:54.875 202 12642.83 135.35 54427.72 88888.00 2016-07-20 04:23:55.000 202 12642.85 135.38 54427.70 88888.00 2016-07-20 04:23:55.125 202 12642.90 135.35 54427.70 88888.00 2016-07-20 04:23:55.250 202 12642.92 135.38 54427.72 88888.00 2016-07-20 04:23:55.375 202 12643.02 135.38 54427.72 88888.00 2016-07-20 04:23:55.500 202 12643.02 135.35 54427.75 88888.00 2016-07-20 04:23:55.625 202 12643.00 135.35 54427.70 88888.00 2016-07-20 04:23:55.750 202 12643.00 135.35 54427.70 88888.00 2016-07-20 04:23:55.875 202 12643.08 135.38 54427.70 88888.00 2016-07-20 04:23:56.000 202 12643.12 135.35 54427.70 88888.00 2016-07-20 04:23:56.125 202 12643.12 135.32 54427.70 88888.00 2016-07-20 04:23:56.250 202 12643.15 135.30 54427.68 88888.00 2016-07-20 04:23:56.375 202 12643.20 135.30 54427.68 88888.00 2016-07-20 04:23:56.500 202 12643.25 135.28 54427.68 88888.00 2016-07-20 04:23:56.625 202 12643.33 135.28 54427.70 88888.00 2016-07-20 04:23:56.750 202 12643.38 135.30 54427.72 88888.00 2016-07-20 04:23:56.875 202 12643.30 135.25 54427.72 88888.00 2016-07-20 04:23:57.000 202 12643.27 135.22 54427.70 88888.00 2016-07-20 04:23:57.125 202 12643.30 135.22 54427.68 88888.00 2016-07-20 04:23:57.250 202 12643.35 135.18 54427.70 88888.00 2016-07-20 04:23:57.375 202 12643.40 135.20 54427.72 88888.00 2016-07-20 04:23:57.500 202 12643.40 135.15 54427.70 88888.00 2016-07-20 04:23:57.625 202 12643.38 135.15 54427.72 88888.00 2016-07-20 04:23:57.750 202 12643.45 135.12 54427.75 88888.00 2016-07-20 04:23:57.875 202 12643.52 135.07 54427.72 88888.00 2016-07-20 04:23:58.000 202 12643.55 135.05 54427.75 88888.00 2016-07-20 04:23:58.125 202 12643.58 135.03 54427.80 88888.00 2016-07-20 04:23:58.250 202 12643.48 134.97 54427.78 88888.00 2016-07-20 04:23:58.375 202 12643.48 134.95 54427.80 88888.00 2016-07-20 04:23:58.500 202 12643.52 134.93 54427.80 88888.00 2016-07-20 04:23:58.625 202 12643.52 134.93 54427.80 88888.00 2016-07-20 04:23:58.750 202 12643.50 134.93 54427.82 88888.00 2016-07-20 04:23:58.875 202 12643.52 134.93 54427.85 88888.00 2016-07-20 04:23:59.000 202 12643.50 134.88 54427.82 88888.00 2016-07-20 04:23:59.125 202 12643.50 134.82 54427.82 88888.00 2016-07-20 04:23:59.250 202 12643.52 134.80 54427.80 88888.00 2016-07-20 04:23:59.375 202 12643.58 134.78 54427.80 88888.00 2016-07-20 04:23:59.500 202 12643.62 134.75 54427.82 88888.00 2016-07-20 04:23:59.625 202 12643.65 134.75 54427.82 88888.00 2016-07-20 04:23:59.750 202 12643.67 134.72 54427.85 88888.00 2016-07-20 04:23:59.875 202 12643.70 134.70 54427.82 88888.00 2016-07-20 04:24:00.000 202 12643.70 134.68 54427.80 88888.00 2016-07-20 04:24:00.125 202 12643.73 134.65 54427.85 88888.00 2016-07-20 04:24:00.250 202 12643.73 134.60 54427.90 88888.00 2016-07-20 04:24:00.375 202 12643.85 134.60 54427.90 88888.00 2016-07-20 04:24:00.500 202 12643.90 134.57 54427.88 88888.00 2016-07-20 04:24:00.625 202 12643.90 134.55 54427.88 88888.00 2016-07-20 04:24:00.750 202 12643.88 134.55 54427.90 88888.00 2016-07-20 04:24:00.875 202 12643.88 134.57 54427.90 88888.00 2016-07-20 04:24:01.000 202 12643.92 134.53 54427.93 88888.00 2016-07-20 04:24:01.125 202 12643.95 134.53 54427.93 88888.00 2016-07-20 04:24:01.250 202 12644.00 134.50 54427.93 88888.00 2016-07-20 04:24:01.375 202 12644.05 134.50 54427.93 88888.00 2016-07-20 04:24:01.500 202 12644.02 134.47 54427.95 88888.00 2016-07-20 04:24:01.625 202 12644.10 134.47 54427.95 88888.00 2016-07-20 04:24:01.750 202 12644.23 134.45 54427.97 88888.00 2016-07-20 04:24:01.875 202 12644.25 134.45 54427.97 88888.00 2016-07-20 04:24:02.000 202 12644.25 134.45 54427.97 88888.00 2016-07-20 04:24:02.125 202 12644.27 134.45 54427.97 88888.00 2016-07-20 04:24:02.250 202 12644.27 134.43 54428.00 88888.00 2016-07-20 04:24:02.375 202 12644.30 134.43 54427.97 88888.00 2016-07-20 04:24:02.500 202 12644.27 134.43 54427.97 88888.00 2016-07-20 04:24:02.625 202 12644.30 134.40 54427.97 88888.00 2016-07-20 04:24:02.750 202 12644.27 134.38 54427.97 88888.00 2016-07-20 04:24:02.875 202 12644.27 134.38 54428.00 88888.00 2016-07-20 04:24:03.000 202 12644.30 134.32 54428.00 88888.00 2016-07-20 04:24:03.125 202 12644.35 134.35 54428.00 88888.00 2016-07-20 04:24:03.250 202 12644.48 134.35 54428.03 88888.00 2016-07-20 04:24:03.375 202 12644.52 134.32 54428.03 88888.00 2016-07-20 04:24:03.500 202 12644.55 134.32 54428.03 88888.00 2016-07-20 04:24:03.625 202 12644.58 134.30 54428.05 88888.00 2016-07-20 04:24:03.750 202 12644.62 134.28 54428.05 88888.00 2016-07-20 04:24:03.875 202 12644.67 134.28 54428.05 88888.00 2016-07-20 04:24:04.000 202 12644.67 134.25 54428.07 88888.00 2016-07-20 04:24:04.125 202 12644.73 134.22 54428.07 88888.00 2016-07-20 04:24:04.250 202 12644.73 134.20 54428.10 88888.00 2016-07-20 04:24:04.375 202 12644.77 134.20 54428.10 88888.00 2016-07-20 04:24:04.500 202 12644.80 134.22 54428.10 88888.00 2016-07-20 04:24:04.625 202 12644.83 134.22 54428.10 88888.00 2016-07-20 04:24:04.750 202 12644.83 134.20 54428.10 88888.00 2016-07-20 04:24:04.875 202 12644.80 134.18 54428.12 88888.00 2016-07-20 04:24:05.000 202 12644.83 134.18 54428.15 88888.00 2016-07-20 04:24:05.125 202 12644.85 134.15 54428.12 88888.00 2016-07-20 04:24:05.250 202 12644.85 134.12 54428.18 88888.00 2016-07-20 04:24:05.375 202 12644.92 134.12 54428.15 88888.00 2016-07-20 04:24:05.500 202 12644.98 134.10 54428.15 88888.00 2016-07-20 04:24:05.625 202 12644.90 134.12 54428.18 88888.00 2016-07-20 04:24:05.750 202 12644.90 134.12 54428.20 88888.00 2016-07-20 04:24:05.875 202 12644.98 134.10 54428.20 88888.00 2016-07-20 04:24:06.000 202 12645.02 134.12 54428.25 88888.00 2016-07-20 04:24:06.125 202 12645.05 134.10 54428.25 88888.00 2016-07-20 04:24:06.250 202 12645.00 134.05 54428.28 88888.00 2016-07-20 04:24:06.375 202 12645.02 134.05 54428.30 88888.00 2016-07-20 04:24:06.500 202 12645.05 134.05 54428.30 88888.00 2016-07-20 04:24:06.625 202 12645.12 134.00 54428.32 88888.00 2016-07-20 04:24:06.750 202 12645.20 134.00 54428.32 88888.00 2016-07-20 04:24:06.875 202 12645.23 133.97 54428.32 88888.00 2016-07-20 04:24:07.000 202 12645.23 133.97 54428.32 88888.00 2016-07-20 04:24:07.125 202 12645.25 133.97 54428.38 88888.00 2016-07-20 04:24:07.250 202 12645.35 133.90 54428.40 88888.00 2016-07-20 04:24:07.375 202 12645.42 133.95 54428.40 88888.00 2016-07-20 04:24:07.500 202 12645.42 133.97 54428.38 88888.00 2016-07-20 04:24:07.625 202 12645.35 133.97 54428.40 88888.00 2016-07-20 04:24:07.750 202 12645.40 133.93 54428.40 88888.00 2016-07-20 04:24:07.875 202 12645.48 133.95 54428.45 88888.00 2016-07-20 04:24:08.000 202 12645.52 133.93 54428.45 88888.00 2016-07-20 04:24:08.125 202 12645.58 133.93 54428.47 88888.00 2016-07-20 04:24:08.250 202 12645.60 133.88 54428.50 88888.00 2016-07-20 04:24:08.375 202 12645.65 133.88 54428.50 88888.00 2016-07-20 04:24:08.500 202 12645.75 133.88 54428.50 88888.00 2016-07-20 04:24:08.625 202 12645.83 133.93 54428.50 88888.00 2016-07-20 04:24:08.750 202 12645.85 133.90 54428.53 88888.00 2016-07-20 04:24:08.875 202 12645.90 133.90 54428.53 88888.00 2016-07-20 04:24:09.000 202 12645.92 133.88 54428.53 88888.00 2016-07-20 04:24:09.125 202 12645.95 133.88 54428.53 88888.00 2016-07-20 04:24:09.250 202 12645.98 133.88 54428.57 88888.00 2016-07-20 04:24:09.375 202 12646.05 133.88 54428.57 88888.00 2016-07-20 04:24:09.500 202 12646.12 133.88 54428.57 88888.00 2016-07-20 04:24:09.625 202 12646.23 133.88 54428.57 88888.00 2016-07-20 04:24:09.750 202 12646.33 133.88 54428.60 88888.00 2016-07-20 04:24:09.875 202 12646.38 133.90 54428.62 88888.00 2016-07-20 04:24:10.000 202 12646.42 133.90 54428.62 88888.00 2016-07-20 04:24:10.125 202 12646.45 133.90 54428.62 88888.00 2016-07-20 04:24:10.250 202 12646.48 133.90 54428.68 88888.00 2016-07-20 04:24:10.375 202 12646.55 133.93 54428.68 88888.00 2016-07-20 04:24:10.500 202 12646.62 133.95 54428.65 88888.00 2016-07-20 04:24:10.625 202 12646.70 133.97 54428.68 88888.00 2016-07-20 04:24:10.750 202 12646.80 133.97 54428.70 88888.00 2016-07-20 04:24:10.875 202 12646.85 134.00 54428.70 88888.00 2016-07-20 04:24:11.000 202 12646.90 134.03 54428.68 88888.00 2016-07-20 04:24:11.125 202 12647.00 134.05 54428.70 88888.00 2016-07-20 04:24:11.250 202 12647.10 134.05 54428.70 88888.00 2016-07-20 04:24:11.375 202 12647.12 134.05 54428.72 88888.00 2016-07-20 04:24:11.500 202 12647.15 134.10 54428.72 88888.00 2016-07-20 04:24:11.625 202 12647.20 134.12 54428.72 88888.00 2016-07-20 04:24:11.750 202 12647.23 134.15 54428.75 88888.00 2016-07-20 04:24:11.875 202 12647.30 134.20 54428.75 88888.00 2016-07-20 04:24:12.000 202 12647.38 134.22 54428.75 88888.00 2016-07-20 04:24:12.125 202 12647.38 134.22 54428.75 88888.00 2016-07-20 04:24:12.250 202 12647.42 134.20 54428.78 88888.00 2016-07-20 04:24:12.375 202 12647.52 134.22 54428.78 88888.00 2016-07-20 04:24:12.500 202 12647.55 134.28 54428.82 88888.00 2016-07-20 04:24:12.625 202 12647.65 134.28 54428.80 88888.00 2016-07-20 04:24:12.750 202 12647.73 134.28 54428.82 88888.00 2016-07-20 04:24:12.875 202 12647.75 134.28 54428.85 88888.00 2016-07-20 04:24:13.000 202 12647.80 134.30 54428.85 88888.00 2016-07-20 04:24:13.125 202 12647.90 134.32 54428.85 88888.00 2016-07-20 04:24:13.250 202 12648.00 134.38 54428.90 88888.00 2016-07-20 04:24:13.375 202 12648.05 134.40 54428.88 88888.00 2016-07-20 04:24:13.500 202 12648.08 134.43 54428.90 88888.00 2016-07-20 04:24:13.625 202 12648.10 134.45 54428.93 88888.00 2016-07-20 04:24:13.750 202 12648.17 134.45 54428.95 88888.00 2016-07-20 04:24:13.875 202 12648.27 134.45 54428.93 88888.00 2016-07-20 04:24:14.000 202 12648.33 134.45 54428.95 88888.00 2016-07-20 04:24:14.125 202 12648.38 134.45 54428.97 88888.00 2016-07-20 04:24:14.250 202 12648.40 134.47 54428.97 88888.00 2016-07-20 04:24:14.375 202 12648.48 134.47 54428.97 88888.00 2016-07-20 04:24:14.500 202 12648.58 134.50 54429.00 88888.00 2016-07-20 04:24:14.625 202 12648.65 134.53 54429.00 88888.00 2016-07-20 04:24:14.750 202 12648.73 134.57 54429.03 88888.00 2016-07-20 04:24:14.875 202 12648.75 134.62 54429.05 88888.00 2016-07-20 04:24:15.000 202 12648.80 134.62 54429.07 88888.00 2016-07-20 04:24:15.125 202 12648.83 134.65 54429.05 88888.00 2016-07-20 04:24:15.250 202 12648.80 134.68 54429.07 88888.00 2016-07-20 04:24:15.375 202 12648.83 134.68 54429.10 88888.00 2016-07-20 04:24:15.500 202 12648.88 134.70 54429.12 88888.00 2016-07-20 04:24:15.625 202 12648.95 134.75 54429.12 88888.00 2016-07-20 04:24:15.750 202 12649.02 134.75 54429.18 88888.00 2016-07-20 04:24:15.875 202 12649.05 134.75 54429.18 88888.00 2016-07-20 04:24:16.000 202 12649.15 134.75 54429.20 88888.00 2016-07-20 04:24:16.125 202 12649.23 134.78 54429.20 88888.00 2016-07-20 04:24:16.250 202 12649.25 134.82 54429.22 88888.00 2016-07-20 04:24:16.375 202 12649.33 134.85 54429.22 88888.00 2016-07-20 04:24:16.500 202 12649.45 134.88 54429.25 88888.00 2016-07-20 04:24:16.625 202 12649.48 134.90 54429.30 88888.00 2016-07-20 04:24:16.750 202 12649.50 134.95 54429.30 88888.00 2016-07-20 04:24:16.875 202 12649.52 134.95 54429.32 88888.00 2016-07-20 04:24:17.000 202 12649.60 134.97 54429.32 88888.00 2016-07-20 04:24:17.125 202 12649.62 135.03 54429.35 88888.00 2016-07-20 04:24:17.250 202 12649.65 135.07 54429.40 88888.00 2016-07-20 04:24:17.375 202 12649.73 135.12 54429.40 88888.00 2016-07-20 04:24:17.500 202 12649.83 135.15 54429.43 88888.00 2016-07-20 04:24:17.625 202 12649.77 135.18 54429.40 88888.00 2016-07-20 04:24:17.750 202 12649.70 135.20 54429.45 88888.00 2016-07-20 04:24:17.875 202 12649.75 135.25 54429.45 88888.00 2016-07-20 04:24:18.000 202 12649.85 135.28 54429.47 88888.00 2016-07-20 04:24:18.125 202 12649.88 135.28 54429.50 88888.00 2016-07-20 04:24:18.250 202 12649.90 135.32 54429.50 88888.00 2016-07-20 04:24:18.375 202 12650.02 135.38 54429.50 88888.00 2016-07-20 04:24:18.500 202 12650.00 135.43 54429.53 88888.00 2016-07-20 04:24:18.625 202 12650.05 135.45 54429.55 88888.00 2016-07-20 04:24:18.750 202 12650.12 135.53 54429.57 88888.00 2016-07-20 04:24:18.875 202 12650.15 135.57 54429.55 88888.00 2016-07-20 04:24:19.000 202 12650.17 135.60 54429.55 88888.00 2016-07-20 04:24:19.125 202 12650.25 135.62 54429.55 88888.00 2016-07-20 04:24:19.250 202 12650.33 135.68 54429.57 88888.00 2016-07-20 04:24:19.375 202 12650.40 135.70 54429.60 88888.00 2016-07-20 04:24:19.500 202 12650.42 135.75 54429.62 88888.00 2016-07-20 04:24:19.625 202 12650.45 135.80 54429.65 88888.00 2016-07-20 04:24:19.750 202 12650.48 135.82 54429.65 88888.00 2016-07-20 04:24:19.875 202 12650.55 135.85 54429.68 88888.00 2016-07-20 04:24:20.000 202 12650.60 135.88 54429.68 88888.00 2016-07-20 04:24:20.125 202 12650.62 135.90 54429.70 88888.00 2016-07-20 04:24:20.250 202 12650.58 135.90 54429.72 88888.00 2016-07-20 04:24:20.375 202 12650.70 135.93 54429.72 88888.00 2016-07-20 04:24:20.500 202 12650.83 135.95 54429.75 88888.00 2016-07-20 04:24:20.625 202 12650.88 135.97 54429.78 88888.00 2016-07-20 04:24:20.750 202 12650.88 135.97 54429.78 88888.00 2016-07-20 04:24:20.875 202 12650.92 136.00 54429.82 88888.00 2016-07-20 04:24:21.000 202 12650.92 136.03 54429.82 88888.00 2016-07-20 04:24:21.125 202 12650.95 136.03 54429.85 88888.00 2016-07-20 04:24:21.250 202 12651.02 136.05 54429.88 88888.00 2016-07-20 04:24:21.375 202 12651.08 136.07 54429.90 88888.00 2016-07-20 04:24:21.500 202 12651.12 136.10 54429.90 88888.00 2016-07-20 04:24:21.625 202 12651.15 136.07 54429.90 88888.00 2016-07-20 04:24:21.750 202 12651.17 136.07 54429.93 88888.00 2016-07-20 04:24:21.875 202 12651.17 136.07 54429.95 88888.00 2016-07-20 04:24:22.000 202 12651.20 136.07 54430.00 88888.00 2016-07-20 04:24:22.125 202 12651.27 136.07 54430.03 88888.00 2016-07-20 04:24:22.250 202 12651.33 136.07 54430.05 88888.00 2016-07-20 04:24:22.375 202 12651.38 136.07 54430.05 88888.00 2016-07-20 04:24:22.500 202 12651.45 136.07 54430.10 88888.00 2016-07-20 04:24:22.625 202 12651.50 136.10 54430.12 88888.00 2016-07-20 04:24:22.750 202 12651.48 136.10 54430.15 88888.00 2016-07-20 04:24:22.875 202 12651.52 136.07 54430.15 88888.00 2016-07-20 04:24:23.000 202 12651.67 136.07 54430.18 88888.00 2016-07-20 04:24:23.125 202 12651.75 136.10 54430.18 88888.00 2016-07-20 04:24:23.250 202 12651.73 136.10 54430.22 88888.00 2016-07-20 04:24:23.375 202 12651.80 136.10 54430.22 88888.00 2016-07-20 04:24:23.500 202 12651.85 136.07 54430.25 88888.00 2016-07-20 04:24:23.625 202 12651.88 136.10 54430.28 88888.00 2016-07-20 04:24:23.750 202 12651.88 136.10 54430.28 88888.00 2016-07-20 04:24:23.875 202 12651.92 136.10 54430.30 88888.00 2016-07-20 04:24:24.000 202 12651.95 136.07 54430.30 88888.00 2016-07-20 04:24:24.125 202 12651.90 136.10 54430.32 88888.00 2016-07-20 04:24:24.250 202 12651.90 136.10 54430.38 88888.00 2016-07-20 04:24:24.375 202 12651.98 136.10 54430.40 88888.00 2016-07-20 04:24:24.500 202 12651.98 136.10 54430.40 88888.00 2016-07-20 04:24:24.625 202 12652.00 136.12 54430.43 88888.00 2016-07-20 04:24:24.750 202 12652.02 136.15 54430.45 88888.00 2016-07-20 04:24:24.875 202 12652.08 136.18 54430.47 88888.00 2016-07-20 04:24:25.000 202 12652.08 136.18 54430.47 88888.00 2016-07-20 04:24:25.125 202 12652.10 136.20 54430.50 88888.00 2016-07-20 04:24:25.250 202 12652.23 136.18 54430.53 88888.00 2016-07-20 04:24:25.375 202 12652.27 136.20 54430.53 88888.00 2016-07-20 04:24:25.500 202 12652.27 136.20 54430.55 88888.00 2016-07-20 04:24:25.625 202 12652.27 136.22 54430.60 88888.00 2016-07-20 04:24:25.750 202 12652.25 136.25 54430.62 88888.00 2016-07-20 04:24:25.875 202 12652.25 136.28 54430.65 88888.00 2016-07-20 04:24:26.000 202 12652.25 136.28 54430.65 88888.00 2016-07-20 04:24:26.125 202 12652.25 136.28 54430.70 88888.00 2016-07-20 04:24:26.250 202 12652.23 136.30 54430.72 88888.00 2016-07-20 04:24:26.375 202 12652.30 136.35 54430.72 88888.00 2016-07-20 04:24:26.500 202 12652.38 136.35 54430.75 88888.00 2016-07-20 04:24:26.625 202 12652.40 136.38 54430.80 88888.00 2016-07-20 04:24:26.750 202 12652.42 136.40 54430.82 88888.00 2016-07-20 04:24:26.875 202 12652.40 136.43 54430.82 88888.00 2016-07-20 04:24:27.000 202 12652.50 136.45 54430.85 88888.00 2016-07-20 04:24:27.125 202 12652.60 136.50 54430.88 88888.00 2016-07-20 04:24:27.250 202 12652.60 136.53 54430.88 88888.00 2016-07-20 04:24:27.375 202 12652.62 136.57 54430.90 88888.00 2016-07-20 04:24:27.500 202 12652.60 136.57 54430.93 88888.00 2016-07-20 04:24:27.625 202 12652.62 136.60 54430.93 88888.00 2016-07-20 04:24:27.750 202 12652.67 136.62 54430.95 88888.00 2016-07-20 04:24:27.875 202 12652.70 136.65 54430.97 88888.00 2016-07-20 04:24:28.000 202 12652.70 136.68 54430.97 88888.00 2016-07-20 04:24:28.125 202 12652.70 136.72 54431.00 88888.00 2016-07-20 04:24:28.250 202 12652.80 136.78 54431.05 88888.00 2016-07-20 04:24:28.375 202 12652.88 136.80 54431.10 88888.00 2016-07-20 04:24:28.500 202 12652.92 136.82 54431.10 88888.00 2016-07-20 04:24:28.625 202 12652.90 136.88 54431.15 88888.00 2016-07-20 04:24:28.750 202 12652.85 136.90 54431.18 88888.00 2016-07-20 04:24:28.875 202 12652.88 136.95 54431.15 88888.00 2016-07-20 04:24:29.000 202 12652.98 136.97 54431.18 88888.00 2016-07-20 04:24:29.125 202 12653.05 137.00 54431.18 88888.00 2016-07-20 04:24:29.250 202 12653.00 137.00 54431.20 88888.00 2016-07-20 04:24:29.375 202 12653.02 137.05 54431.22 88888.00 2016-07-20 04:24:29.500 202 12653.10 137.10 54431.25 88888.00 2016-07-20 04:24:29.625 202 12653.15 137.12 54431.25 88888.00 2016-07-20 04:24:29.750 202 12653.15 137.12 54431.30 88888.00 2016-07-20 04:24:29.875 202 12653.20 137.15 54431.35 88888.00 2016-07-20 04:24:30.000 202 12653.30 137.22 54431.32 88888.00 2016-07-20 04:24:30.125 202 12653.35 137.25 54431.35 88888.00 2016-07-20 04:24:30.250 202 12653.30 137.30 54431.38 88888.00 2016-07-20 04:24:30.375 202 12653.40 137.35 54431.40 88888.00 2016-07-20 04:24:30.500 202 12653.42 137.38 54431.43 88888.00 2016-07-20 04:24:30.625 202 12653.48 137.40 54431.45 88888.00 2016-07-20 04:24:30.750 202 12653.52 137.45 54431.45 88888.00 2016-07-20 04:24:30.875 202 12653.55 137.47 54431.47 88888.00 2016-07-20 04:24:31.000 202 12653.58 137.47 54431.50 88888.00 2016-07-20 04:24:31.125 202 12653.60 137.47 54431.53 88888.00 2016-07-20 04:24:31.250 202 12653.58 137.47 54431.57 88888.00 2016-07-20 04:24:31.375 202 12653.58 137.53 54431.60 88888.00 2016-07-20 04:24:31.500 202 12653.60 137.55 54431.62 88888.00 2016-07-20 04:24:31.625 202 12653.70 137.57 54431.65 88888.00 2016-07-20 04:24:31.750 202 12653.75 137.60 54431.68 88888.00 2016-07-20 04:24:31.875 202 12653.77 137.62 54431.68 88888.00 2016-07-20 04:24:32.000 202 12653.80 137.65 54431.68 88888.00 2016-07-20 04:24:32.125 202 12653.83 137.70 54431.70 88888.00 2016-07-20 04:24:32.250 202 12653.80 137.70 54431.78 88888.00 2016-07-20 04:24:32.375 202 12653.88 137.75 54431.80 88888.00 2016-07-20 04:24:32.500 202 12653.90 137.78 54431.80 88888.00 2016-07-20 04:24:32.625 202 12653.90 137.80 54431.82 88888.00 2016-07-20 04:24:32.750 202 12653.98 137.80 54431.82 88888.00 2016-07-20 04:24:32.875 202 12654.05 137.88 54431.85 88888.00 2016-07-20 04:24:33.000 202 12654.08 137.93 54431.88 88888.00 2016-07-20 04:24:33.125 202 12654.08 137.93 54431.88 88888.00 2016-07-20 04:24:33.250 202 12654.08 137.93 54431.93 88888.00 2016-07-20 04:24:33.375 202 12654.15 137.97 54431.93 88888.00 2016-07-20 04:24:33.500 202 12654.20 138.03 54431.93 88888.00 2016-07-20 04:24:33.625 202 12654.20 138.07 54431.95 88888.00 2016-07-20 04:24:33.750 202 12654.23 138.12 54432.00 88888.00 2016-07-20 04:24:33.875 202 12654.33 138.18 54432.00 88888.00 2016-07-20 04:24:34.000 202 12654.38 138.22 54431.97 88888.00 2016-07-20 04:24:34.125 202 12654.40 138.25 54432.00 88888.00 2016-07-20 04:24:34.250 202 12654.45 138.28 54432.03 88888.00 2016-07-20 04:24:34.375 202 12654.50 138.32 54432.03 88888.00 2016-07-20 04:24:34.500 202 12654.60 138.38 54432.05 88888.00 2016-07-20 04:24:34.625 202 12654.60 138.43 54432.07 88888.00 2016-07-20 04:24:34.750 202 12654.52 138.45 54432.10 88888.00 2016-07-20 04:24:34.875 202 12654.55 138.50 54432.12 88888.00 2016-07-20 04:24:35.000 202 12654.58 138.53 54432.12 88888.00 2016-07-20 04:24:35.125 202 12654.60 138.53 54432.15 88888.00 2016-07-20 04:24:35.250 202 12654.60 138.57 54432.18 88888.00 2016-07-20 04:24:35.375 202 12654.73 138.62 54432.18 88888.00 2016-07-20 04:24:35.500 202 12654.75 138.68 54432.20 88888.00 2016-07-20 04:24:35.625 202 12654.73 138.72 54432.22 88888.00 2016-07-20 04:24:35.750 202 12654.75 138.80 54432.22 88888.00 2016-07-20 04:24:35.875 202 12654.73 138.85 54432.28 88888.00 2016-07-20 04:24:36.000 202 12654.75 138.93 54432.30 88888.00 2016-07-20 04:24:36.125 202 12654.80 138.95 54432.28 88888.00 2016-07-20 04:24:36.250 202 12654.80 139.00 54432.30 88888.00 2016-07-20 04:24:36.375 202 12654.77 139.07 54432.32 88888.00 2016-07-20 04:24:36.500 202 12654.73 139.15 54432.35 88888.00 2016-07-20 04:24:36.625 202 12654.80 139.18 54432.35 88888.00 2016-07-20 04:24:36.750 202 12654.88 139.22 54432.40 88888.00 2016-07-20 04:24:36.875 202 12654.95 139.28 54432.43 88888.00 2016-07-20 04:24:37.000 202 12654.92 139.32 54432.40 88888.00 2016-07-20 04:24:37.125 202 12654.92 139.38 54432.43 88888.00 2016-07-20 04:24:37.250 202 12655.00 139.47 54432.43 88888.00 2016-07-20 04:24:37.375 202 12655.08 139.50 54432.47 88888.00 2016-07-20 04:24:37.500 202 12655.12 139.55 54432.47 88888.00 2016-07-20 04:24:37.625 202 12655.10 139.60 54432.50 88888.00 2016-07-20 04:24:37.750 202 12655.12 139.68 54432.53 88888.00 2016-07-20 04:24:37.875 202 12655.12 139.72 54432.55 88888.00 2016-07-20 04:24:38.000 202 12655.15 139.75 54432.55 88888.00 2016-07-20 04:24:38.125 202 12655.23 139.80 54432.57 88888.00 2016-07-20 04:24:38.250 202 12655.23 139.85 54432.62 88888.00 2016-07-20 04:24:38.375 202 12655.23 139.88 54432.62 88888.00 2016-07-20 04:24:38.500 202 12655.27 139.93 54432.65 88888.00 2016-07-20 04:24:38.625 202 12655.25 139.97 54432.65 88888.00 2016-07-20 04:24:38.750 202 12655.30 140.00 54432.65 88888.00 2016-07-20 04:24:38.875 202 12655.33 140.05 54432.68 88888.00 2016-07-20 04:24:39.000 202 12655.38 140.10 54432.70 88888.00 2016-07-20 04:24:39.125 202 12655.42 140.15 54432.72 88888.00 2016-07-20 04:24:39.250 202 12655.40 140.18 54432.78 88888.00 2016-07-20 04:24:39.375 202 12655.38 140.22 54432.78 88888.00 2016-07-20 04:24:39.500 202 12655.42 140.30 54432.78 88888.00 2016-07-20 04:24:39.625 202 12655.45 140.32 54432.78 88888.00 2016-07-20 04:24:39.750 202 12655.42 140.35 54432.80 88888.00 2016-07-20 04:24:39.875 202 12655.42 140.38 54432.82 88888.00 2016-07-20 04:24:40.000 202 12655.50 140.40 54432.80 88888.00 2016-07-20 04:24:40.125 202 12655.58 140.47 54432.82 88888.00 2016-07-20 04:24:40.250 202 12655.58 140.53 54432.82 88888.00 2016-07-20 04:24:40.375 202 12655.65 140.57 54432.85 88888.00 2016-07-20 04:24:40.500 202 12655.65 140.60 54432.88 88888.00 2016-07-20 04:24:40.625 202 12655.65 140.68 54432.90 88888.00 2016-07-20 04:24:40.750 202 12655.70 140.70 54432.90 88888.00 2016-07-20 04:24:40.875 202 12655.75 140.72 54432.93 88888.00 2016-07-20 04:24:41.000 202 12655.77 140.75 54432.93 88888.00 2016-07-20 04:24:41.125 202 12655.73 140.78 54432.93 88888.00 2016-07-20 04:24:41.250 202 12655.73 140.80 54433.00 88888.00 2016-07-20 04:24:41.375 202 12655.77 140.85 54433.03 88888.00 2016-07-20 04:24:41.500 202 12655.83 140.90 54433.05 88888.00 2016-07-20 04:24:41.625 202 12655.88 140.90 54433.05 88888.00 2016-07-20 04:24:41.750 202 12655.90 140.95 54433.05 88888.00 2016-07-20 04:24:41.875 202 12655.95 141.00 54433.07 88888.00 2016-07-20 04:24:42.000 202 12656.02 141.03 54433.10 88888.00 2016-07-20 04:24:42.125 202 12656.00 141.05 54433.12 88888.00 2016-07-20 04:24:42.250 202 12655.98 141.10 54433.12 88888.00 2016-07-20 04:24:42.375 202 12655.95 141.15 54433.15 88888.00 2016-07-20 04:24:42.500 202 12655.92 141.22 54433.15 88888.00 2016-07-20 04:24:42.625 202 12655.92 141.25 54433.18 88888.00 2016-07-20 04:24:42.750 202 12656.00 141.28 54433.20 88888.00 2016-07-20 04:24:42.875 202 12656.05 141.30 54433.20 88888.00 2016-07-20 04:24:43.000 202 12656.05 141.35 54433.22 88888.00 2016-07-20 04:24:43.125 202 12656.08 141.38 54433.22 88888.00 2016-07-20 04:24:43.250 202 12656.10 141.43 54433.22 88888.00 2016-07-20 04:24:43.375 202 12656.12 141.47 54433.25 88888.00 2016-07-20 04:24:43.500 202 12656.10 141.53 54433.28 88888.00 2016-07-20 04:24:43.625 202 12656.12 141.55 54433.30 88888.00 2016-07-20 04:24:43.750 202 12656.17 141.57 54433.30 88888.00 2016-07-20 04:24:43.875 202 12656.17 141.62 54433.32 88888.00 2016-07-20 04:24:44.000 202 12656.17 141.68 54433.30 88888.00 2016-07-20 04:24:44.125 202 12656.23 141.72 54433.32 88888.00 2016-07-20 04:24:44.250 202 12656.25 141.78 54433.35 88888.00 2016-07-20 04:24:44.375 202 12656.25 141.82 54433.38 88888.00 2016-07-20 04:24:44.500 202 12656.27 141.88 54433.35 88888.00 2016-07-20 04:24:44.625 202 12656.23 141.93 54433.38 88888.00 2016-07-20 04:24:44.750 202 12656.20 141.95 54433.40 88888.00 2016-07-20 04:24:44.875 202 12656.25 142.00 54433.38 88888.00 2016-07-20 04:24:45.000 202 12656.30 142.05 54433.40 88888.00 2016-07-20 04:24:45.125 202 12656.33 142.12 54433.45 88888.00 2016-07-20 04:24:45.250 202 12656.30 142.20 54433.47 88888.00 2016-07-20 04:24:45.375 202 12656.35 142.22 54433.50 88888.00 2016-07-20 04:24:45.500 202 12656.40 142.25 54433.53 88888.00 2016-07-20 04:24:45.625 202 12656.40 142.30 54433.55 88888.00 2016-07-20 04:24:45.750 202 12656.35 142.32 54433.55 88888.00 2016-07-20 04:24:45.875 202 12656.30 142.38 54433.55 88888.00 2016-07-20 04:24:46.000 202 12656.30 142.40 54433.57 88888.00 2016-07-20 04:24:46.125 202 12656.33 142.47 54433.57 88888.00 2016-07-20 04:24:46.250 202 12656.40 142.50 54433.62 88888.00 2016-07-20 04:24:46.375 202 12656.48 142.57 54433.60 88888.00 2016-07-20 04:24:46.500 202 12656.50 142.62 54433.60 88888.00 2016-07-20 04:24:46.625 202 12656.45 142.68 54433.62 88888.00 2016-07-20 04:24:46.750 202 12656.52 142.72 54433.62 88888.00 2016-07-20 04:24:46.875 202 12656.52 142.75 54433.65 88888.00 2016-07-20 04:24:47.000 202 12656.55 142.75 54433.62 88888.00 2016-07-20 04:24:47.125 202 12656.52 142.78 54433.62 88888.00 2016-07-20 04:24:47.250 202 12656.50 142.82 54433.68 88888.00 2016-07-20 04:24:47.375 202 12656.60 142.88 54433.70 88888.00 2016-07-20 04:24:47.500 202 12656.62 142.90 54433.75 88888.00 2016-07-20 04:24:47.625 202 12656.65 142.93 54433.75 88888.00 2016-07-20 04:24:47.750 202 12656.65 142.97 54433.72 88888.00 2016-07-20 04:24:47.875 202 12656.67 143.00 54433.72 88888.00 2016-07-20 04:24:48.000 202 12656.70 143.05 54433.75 88888.00 2016-07-20 04:24:48.125 202 12656.73 143.07 54433.80 88888.00 2016-07-20 04:24:48.250 202 12656.70 143.05 54433.80 88888.00 2016-07-20 04:24:48.375 202 12656.73 143.12 54433.80 88888.00 2016-07-20 04:24:48.500 202 12656.77 143.12 54433.80 88888.00 2016-07-20 04:24:48.625 202 12656.83 143.18 54433.80 88888.00 2016-07-20 04:24:48.750 202 12656.85 143.20 54433.82 88888.00 2016-07-20 04:24:48.875 202 12656.85 143.22 54433.82 88888.00 2016-07-20 04:24:49.000 202 12656.88 143.22 54433.82 88888.00 2016-07-20 04:24:49.125 202 12656.95 143.28 54433.85 88888.00 2016-07-20 04:24:49.250 202 12657.00 143.30 54433.88 88888.00 2016-07-20 04:24:49.375 202 12656.90 143.25 54433.80 88888.00 2016-07-20 04:24:49.500 202 12656.85 143.30 54433.85 88888.00 2016-07-20 04:24:49.625 202 12656.95 143.43 54433.93 88888.00 2016-07-20 04:24:49.750 202 12657.05 143.45 54433.93 88888.00 2016-07-20 04:24:49.875 202 12657.05 143.50 54433.95 88888.00 2016-07-20 04:24:50.000 202 12657.05 143.53 54433.95 88888.00 2016-07-20 04:24:50.125 202 12657.10 143.53 54433.97 88888.00 2016-07-20 04:24:50.250 202 12657.15 143.55 54434.03 88888.00 2016-07-20 04:24:50.375 202 12657.20 143.57 54434.03 88888.00 2016-07-20 04:24:50.500 202 12657.17 143.65 54434.03 88888.00 2016-07-20 04:24:50.625 202 12657.12 143.68 54434.07 88888.00 2016-07-20 04:24:50.750 202 12657.08 143.70 54434.07 88888.00 2016-07-20 04:24:50.875 202 12657.10 143.78 54434.07 88888.00 2016-07-20 04:24:51.000 202 12657.17 143.80 54434.12 88888.00 2016-07-20 04:24:51.125 202 12657.23 143.85 54434.12 88888.00 2016-07-20 04:24:51.250 202 12657.20 143.88 54434.12 88888.00 2016-07-20 04:24:51.375 202 12657.15 143.93 54434.12 88888.00 2016-07-20 04:24:51.500 202 12657.15 143.95 54434.15 88888.00 2016-07-20 04:24:51.625 202 12657.20 143.97 54434.18 88888.00 2016-07-20 04:24:51.750 202 12657.30 144.03 54434.22 88888.00 2016-07-20 04:24:51.875 202 12657.33 144.07 54434.22 88888.00 2016-07-20 04:24:52.000 202 12657.35 144.10 54434.22 88888.00 2016-07-20 04:24:52.125 202 12657.30 144.15 54434.22 88888.00 2016-07-20 04:24:52.250 202 12657.25 144.18 54434.22 88888.00 2016-07-20 04:24:52.375 202 12657.27 144.22 54434.22 88888.00 2016-07-20 04:24:52.500 202 12657.33 144.25 54434.25 88888.00 2016-07-20 04:24:52.625 202 12657.38 144.32 54434.30 88888.00 2016-07-20 04:24:52.750 202 12657.35 144.38 54434.30 88888.00 2016-07-20 04:24:52.875 202 12657.30 144.40 54434.30 88888.00 2016-07-20 04:24:53.000 202 12657.27 144.47 54434.32 88888.00 2016-07-20 04:24:53.125 202 12657.30 144.50 54434.32 88888.00 2016-07-20 04:24:53.250 202 12657.38 144.53 54434.35 88888.00 2016-07-20 04:24:53.375 202 12657.45 144.57 54434.35 88888.00 2016-07-20 04:24:53.500 202 12657.48 144.60 54434.38 88888.00 2016-07-20 04:24:53.625 202 12657.42 144.62 54434.40 88888.00 2016-07-20 04:24:53.750 202 12657.40 144.62 54434.38 88888.00 2016-07-20 04:24:53.875 202 12657.48 144.68 54434.40 88888.00 2016-07-20 04:24:54.000 202 12657.50 144.70 54434.43 88888.00 2016-07-20 04:24:54.125 202 12657.48 144.75 54434.45 88888.00 2016-07-20 04:24:54.250 202 12657.45 144.78 54434.45 88888.00 2016-07-20 04:24:54.375 202 12657.48 144.82 54434.47 88888.00 2016-07-20 04:24:54.500 202 12657.48 144.82 54434.50 88888.00 2016-07-20 04:24:54.625 202 12657.48 144.88 54434.50 88888.00 2016-07-20 04:24:54.750 202 12657.48 144.93 54434.55 88888.00 2016-07-20 04:24:54.875 202 12657.48 144.95 54434.53 88888.00 2016-07-20 04:24:55.000 202 12657.52 144.95 54434.55 88888.00 2016-07-20 04:24:55.125 202 12657.58 144.97 54434.57 88888.00 2016-07-20 04:24:55.250 202 12657.60 145.05 54434.60 88888.00 2016-07-20 04:24:55.375 202 12657.62 145.07 54434.62 88888.00 2016-07-20 04:24:55.500 202 12657.65 145.12 54434.62 88888.00 2016-07-20 04:24:55.625 202 12657.65 145.15 54434.62 88888.00 2016-07-20 04:24:55.750 202 12657.67 145.22 54434.62 88888.00 2016-07-20 04:24:55.875 202 12657.73 145.25 54434.68 88888.00 2016-07-20 04:24:56.000 202 12657.77 145.28 54434.68 88888.00 2016-07-20 04:24:56.125 202 12657.83 145.30 54434.70 88888.00 2016-07-20 04:24:56.250 202 12657.83 145.32 54434.72 88888.00 2016-07-20 04:24:56.375 202 12657.83 145.35 54434.72 88888.00 2016-07-20 04:24:56.500 202 12657.83 145.40 54434.75 88888.00 2016-07-20 04:24:56.625 202 12657.80 145.47 54434.75 88888.00 2016-07-20 04:24:56.750 202 12657.83 145.53 54434.80 88888.00 2016-07-20 04:24:56.875 202 12657.85 145.60 54434.82 88888.00 2016-07-20 04:24:57.000 202 12657.88 145.65 54434.85 88888.00 2016-07-20 04:24:57.125 202 12657.90 145.70 54434.88 88888.00 2016-07-20 04:24:57.250 202 12657.95 145.78 54434.90 88888.00 2016-07-20 04:24:57.375 202 12657.95 145.85 54434.88 88888.00 2016-07-20 04:24:57.500 202 12657.90 145.88 54434.90 88888.00 2016-07-20 04:24:57.625 202 12657.95 145.90 54434.90 88888.00 2016-07-20 04:24:57.750 202 12658.02 145.95 54434.95 88888.00 2016-07-20 04:24:57.875 202 12657.98 146.00 54434.95 88888.00 2016-07-20 04:24:58.000 202 12658.02 146.05 54434.95 88888.00 2016-07-20 04:24:58.125 202 12658.08 146.07 54434.95 88888.00 2016-07-20 04:24:58.250 202 12658.08 146.15 54434.97 88888.00 2016-07-20 04:24:58.375 202 12658.15 146.22 54435.03 88888.00 2016-07-20 04:24:58.500 202 12658.17 146.28 54435.03 88888.00 2016-07-20 04:24:58.625 202 12658.17 146.32 54435.03 88888.00 2016-07-20 04:24:58.750 202 12658.15 146.38 54435.03 88888.00 2016-07-20 04:24:58.875 202 12658.10 146.45 54435.05 88888.00 2016-07-20 04:24:59.000 202 12658.10 146.47 54435.07 88888.00 2016-07-20 04:24:59.125 202 12658.17 146.50 54435.10 88888.00 2016-07-20 04:24:59.250 202 12658.20 146.55 54435.10 88888.00 2016-07-20 04:24:59.375 202 12658.25 146.65 54435.12 88888.00 2016-07-20 04:24:59.500 202 12658.27 146.72 54435.12 88888.00 2016-07-20 04:24:59.625 202 12658.27 146.80 54435.12 88888.00 2016-07-20 04:24:59.750 202 12658.33 146.85 54435.15 88888.00 2016-07-20 04:24:59.875 202 12658.35 146.88 54435.18 88888.00 2016-07-20 04:25:00.000 202 12658.38 146.95 54435.15 88888.00 2016-07-20 04:25:00.125 202 12658.38 146.97 54435.20 88888.00 2016-07-20 04:25:00.250 202 12658.35 147.00 54435.20 88888.00 2016-07-20 04:25:00.375 202 12658.40 147.05 54435.20 88888.00 2016-07-20 04:25:00.500 202 12658.42 147.12 54435.20 88888.00 2016-07-20 04:25:00.625 202 12658.40 147.20 54435.22 88888.00 2016-07-20 04:25:00.750 202 12658.40 147.25 54435.25 88888.00 2016-07-20 04:25:00.875 202 12658.42 147.28 54435.25 88888.00 2016-07-20 04:25:01.000 202 12658.42 147.32 54435.30 88888.00 2016-07-20 04:25:01.125 202 12658.45 147.40 54435.32 88888.00 2016-07-20 04:25:01.250 202 12658.48 147.43 54435.32 88888.00 2016-07-20 04:25:01.375 202 12658.45 147.47 54435.35 88888.00 2016-07-20 04:25:01.500 202 12658.48 147.55 54435.38 88888.00 2016-07-20 04:25:01.625 202 12658.55 147.62 54435.38 88888.00 2016-07-20 04:25:01.750 202 12658.62 147.68 54435.40 88888.00 2016-07-20 04:25:01.875 202 12658.60 147.70 54435.43 88888.00 2016-07-20 04:25:02.000 202 12658.55 147.78 54435.43 88888.00 2016-07-20 04:25:02.125 202 12658.58 147.80 54435.45 88888.00 2016-07-20 04:25:02.250 202 12658.52 147.85 54435.47 88888.00 2016-07-20 04:25:02.375 202 12658.60 147.90 54435.50 88888.00 2016-07-20 04:25:02.500 202 12658.55 147.93 54435.53 88888.00 2016-07-20 04:25:02.625 202 12658.58 147.97 54435.53 88888.00 2016-07-20 04:25:02.750 202 12658.60 148.03 54435.55 88888.00 2016-07-20 04:25:02.875 202 12658.62 148.07 54435.55 88888.00 2016-07-20 04:25:03.000 202 12658.70 148.10 54435.55 88888.00 2016-07-20 04:25:03.125 202 12658.75 148.12 54435.60 88888.00 2016-07-20 04:25:03.250 202 12658.70 148.18 54435.62 88888.00 2016-07-20 04:25:03.375 202 12658.73 148.22 54435.65 88888.00 2016-07-20 04:25:03.500 202 12658.77 148.25 54435.65 88888.00 2016-07-20 04:25:03.625 202 12658.83 148.28 54435.65 88888.00 2016-07-20 04:25:03.750 202 12658.90 148.30 54435.65 88888.00 2016-07-20 04:25:03.875 202 12659.00 148.32 54435.68 88888.00 2016-07-20 04:25:04.000 202 12659.05 148.38 54435.72 88888.00 2016-07-20 04:25:04.125 202 12658.98 148.40 54435.75 88888.00 2016-07-20 04:25:04.250 202 12658.92 148.43 54435.78 88888.00 2016-07-20 04:25:04.375 202 12658.90 148.47 54435.75 88888.00 2016-07-20 04:25:04.500 202 12658.92 148.53 54435.78 88888.00 2016-07-20 04:25:04.625 202 12658.95 148.60 54435.82 88888.00 2016-07-20 04:25:04.750 202 12658.92 148.65 54435.85 88888.00 2016-07-20 04:25:04.875 202 12658.90 148.68 54435.88 88888.00 2016-07-20 04:25:05.000 202 12658.92 148.72 54435.90 88888.00 2016-07-20 04:25:05.125 202 12659.02 148.75 54435.93 88888.00 2016-07-20 04:25:05.250 202 12659.10 148.78 54435.93 88888.00 2016-07-20 04:25:05.375 202 12659.12 148.80 54435.93 88888.00 2016-07-20 04:25:05.500 202 12659.12 148.80 54435.95 88888.00 2016-07-20 04:25:05.625 202 12659.15 148.82 54435.97 88888.00 2016-07-20 04:25:05.750 202 12659.23 148.85 54435.97 88888.00 2016-07-20 04:25:05.875 202 12659.20 148.90 54435.97 88888.00 2016-07-20 04:25:06.000 202 12659.23 148.95 54436.00 88888.00 2016-07-20 04:25:06.125 202 12659.27 149.03 54436.03 88888.00 2016-07-20 04:25:06.250 202 12659.27 149.07 54436.05 88888.00 2016-07-20 04:25:06.375 202 12659.25 149.12 54436.07 88888.00 2016-07-20 04:25:06.500 202 12659.25 149.18 54436.07 88888.00 2016-07-20 04:25:06.625 202 12659.25 149.22 54436.10 88888.00 2016-07-20 04:25:06.750 202 12659.25 149.25 54436.10 88888.00 2016-07-20 04:25:06.875 202 12659.30 149.28 54436.10 88888.00 2016-07-20 04:25:07.000 202 12659.40 149.30 54436.15 88888.00 2016-07-20 04:25:07.125 202 12659.42 149.35 54436.18 88888.00 2016-07-20 04:25:07.250 202 12659.40 149.35 54436.20 88888.00 2016-07-20 04:25:07.375 202 12659.42 149.35 54436.22 88888.00 2016-07-20 04:25:07.500 202 12659.42 149.38 54436.25 88888.00 2016-07-20 04:25:07.625 202 12659.42 149.43 54436.28 88888.00 2016-07-20 04:25:07.750 202 12659.50 149.47 54436.30 88888.00 2016-07-20 04:25:07.875 202 12659.52 149.53 54436.30 88888.00 2016-07-20 04:25:08.000 202 12659.55 149.55 54436.32 88888.00 2016-07-20 04:25:08.125 202 12659.55 149.57 54436.38 88888.00 2016-07-20 04:25:08.250 202 12659.50 149.60 54436.40 88888.00 2016-07-20 04:25:08.375 202 12659.52 149.65 54436.43 88888.00 2016-07-20 04:25:08.500 202 12659.58 149.70 54436.43 88888.00 2016-07-20 04:25:08.625 202 12659.58 149.70 54436.45 88888.00 2016-07-20 04:25:08.750 202 12659.52 149.75 54436.45 88888.00 2016-07-20 04:25:08.875 202 12659.58 149.78 54436.47 88888.00 2016-07-20 04:25:09.000 202 12659.65 149.78 54436.47 88888.00 2016-07-20 04:25:09.125 202 12659.70 149.82 54436.47 88888.00 2016-07-20 04:25:09.250 202 12659.67 149.80 54436.50 88888.00 2016-07-20 04:25:09.375 202 12659.73 149.82 54436.53 88888.00 2016-07-20 04:25:09.500 202 12659.77 149.85 54436.53 88888.00 2016-07-20 04:25:09.625 202 12659.80 149.85 54436.55 88888.00 2016-07-20 04:25:09.750 202 12659.85 149.90 54436.57 88888.00 2016-07-20 04:25:09.875 202 12659.80 149.90 54436.60 88888.00 2016-07-20 04:25:10.000 202 12659.77 149.95 54436.62 88888.00 2016-07-20 04:25:10.125 202 12659.80 149.97 54436.62 88888.00 2016-07-20 04:25:10.250 202 12659.90 150.00 54436.62 88888.00 2016-07-20 04:25:10.375 202 12659.95 150.03 54436.65 88888.00 2016-07-20 04:25:10.500 202 12659.92 150.05 54436.70 88888.00 2016-07-20 04:25:10.625 202 12659.92 150.07 54436.70 88888.00 2016-07-20 04:25:10.750 202 12659.90 150.07 54436.72 88888.00 2016-07-20 04:25:10.875 202 12659.90 150.10 54436.75 88888.00 2016-07-20 04:25:11.000 202 12659.90 150.12 54436.78 88888.00 2016-07-20 04:25:11.125 202 12659.98 150.10 54436.78 88888.00 2016-07-20 04:25:11.250 202 12660.05 150.12 54436.80 88888.00 2016-07-20 04:25:11.375 202 12660.08 150.15 54436.80 88888.00 2016-07-20 04:25:11.500 202 12660.10 150.20 54436.80 88888.00 2016-07-20 04:25:11.625 202 12660.10 150.20 54436.80 88888.00 2016-07-20 04:25:11.750 202 12660.08 150.22 54436.82 88888.00 2016-07-20 04:25:11.875 202 12660.00 150.28 54436.82 88888.00 2016-07-20 04:25:12.000 202 12660.00 150.30 54436.88 88888.00 2016-07-20 04:25:12.125 202 12660.02 150.32 54436.88 88888.00 2016-07-20 04:25:12.250 202 12660.02 150.35 54436.90 88888.00 2016-07-20 04:25:12.375 202 12660.05 150.38 54436.90 88888.00 2016-07-20 04:25:12.500 202 12660.05 150.40 54436.90 88888.00 2016-07-20 04:25:12.625 202 12660.10 150.43 54436.95 88888.00 2016-07-20 04:25:12.750 202 12660.10 150.47 54436.95 88888.00 2016-07-20 04:25:12.875 202 12660.02 150.50 54436.97 88888.00 2016-07-20 04:25:13.000 202 12660.05 150.50 54436.97 88888.00 2016-07-20 04:25:13.125 202 12660.08 150.53 54437.00 88888.00 2016-07-20 04:25:13.250 202 12660.08 150.55 54437.03 88888.00 2016-07-20 04:25:13.375 202 12660.10 150.57 54437.07 88888.00 2016-07-20 04:25:13.500 202 12660.10 150.60 54437.07 88888.00 2016-07-20 04:25:13.625 202 12660.10 150.62 54437.05 88888.00 2016-07-20 04:25:13.750 202 12660.08 150.65 54437.07 88888.00 2016-07-20 04:25:13.875 202 12660.05 150.68 54437.10 88888.00 2016-07-20 04:25:14.000 202 12660.10 150.70 54437.12 88888.00 2016-07-20 04:25:14.125 202 12660.10 150.78 54437.15 88888.00 2016-07-20 04:25:14.250 202 12660.15 150.80 54437.15 88888.00 2016-07-20 04:25:14.375 202 12660.17 150.82 54437.15 88888.00 2016-07-20 04:25:14.500 202 12660.17 150.88 54437.18 88888.00 2016-07-20 04:25:14.625 202 12660.25 150.90 54437.18 88888.00 2016-07-20 04:25:14.750 202 12660.33 150.90 54437.20 88888.00 2016-07-20 04:25:14.875 202 12660.35 150.95 54437.20 88888.00 2016-07-20 04:25:15.000 202 12660.33 150.97 54437.22 88888.00 2016-07-20 04:25:15.125 202 12660.33 150.97 54437.20 88888.00 2016-07-20 04:25:15.250 202 12660.25 151.00 54437.25 88888.00 2016-07-20 04:25:15.375 202 12660.27 151.05 54437.28 88888.00 2016-07-20 04:25:15.500 202 12660.30 151.07 54437.28 88888.00 2016-07-20 04:25:15.625 202 12660.27 151.10 54437.30 88888.00 2016-07-20 04:25:15.750 202 12660.25 151.10 54437.32 88888.00 2016-07-20 04:25:15.875 202 12660.23 151.12 54437.32 88888.00 2016-07-20 04:25:16.000 202 12660.25 151.12 54437.32 88888.00 2016-07-20 04:25:16.125 202 12660.30 151.18 54437.35 88888.00 2016-07-20 04:25:16.250 202 12660.40 151.18 54437.38 88888.00 2016-07-20 04:25:16.375 202 12660.52 151.18 54437.40 88888.00 2016-07-20 04:25:16.500 202 12660.50 151.20 54437.43 88888.00 2016-07-20 04:25:16.625 202 12660.52 151.22 54437.43 88888.00 2016-07-20 04:25:16.750 202 12660.50 151.22 54437.43 88888.00 2016-07-20 04:25:16.875 202 12660.50 151.25 54437.43 88888.00 2016-07-20 04:25:17.000 202 12660.52 151.30 54437.45 88888.00 2016-07-20 04:25:17.125 202 12660.50 151.35 54437.47 88888.00 2016-07-20 04:25:17.250 202 12660.52 151.35 54437.47 88888.00 2016-07-20 04:25:17.375 202 12660.55 151.35 54437.50 88888.00 2016-07-20 04:25:17.500 202 12660.52 151.35 54437.50 88888.00 2016-07-20 04:25:17.625 202 12660.55 151.40 54437.53 88888.00 2016-07-20 04:25:17.750 202 12660.55 151.45 54437.57 88888.00 2016-07-20 04:25:17.875 202 12660.52 151.45 54437.55 88888.00 2016-07-20 04:25:18.000 202 12660.55 151.50 54437.53 88888.00 2016-07-20 04:25:18.125 202 12660.58 151.53 54437.55 88888.00 2016-07-20 04:25:18.250 202 12660.55 151.55 54437.57 88888.00 2016-07-20 04:25:18.375 202 12660.58 151.57 54437.57 88888.00 2016-07-20 04:25:18.500 202 12660.60 151.60 54437.60 88888.00 2016-07-20 04:25:18.625 202 12660.60 151.62 54437.62 88888.00 2016-07-20 04:25:18.750 202 12660.60 151.62 54437.62 88888.00 2016-07-20 04:25:18.875 202 12660.60 151.68 54437.65 88888.00 2016-07-20 04:25:19.000 202 12660.60 151.68 54437.65 88888.00 2016-07-20 04:25:19.125 202 12660.60 151.70 54437.65 88888.00 2016-07-20 04:25:19.250 202 12660.62 151.70 54437.70 88888.00 2016-07-20 04:25:19.375 202 12660.60 151.72 54437.70 88888.00 2016-07-20 04:25:19.500 202 12660.60 151.75 54437.72 88888.00 2016-07-20 04:25:19.625 202 12660.52 151.78 54437.72 88888.00 2016-07-20 04:25:19.750 202 12660.60 151.85 54437.75 88888.00 2016-07-20 04:25:19.875 202 12660.70 151.88 54437.75 88888.00 2016-07-20 04:25:20.000 202 12660.70 151.88 54437.75 88888.00 2016-07-20 04:25:20.125 202 12660.60 151.90 54437.78 88888.00 2016-07-20 04:25:20.250 202 12660.50 151.93 54437.80 88888.00 2016-07-20 04:25:20.375 202 12660.52 151.95 54437.82 88888.00 2016-07-20 04:25:20.500 202 12660.60 151.97 54437.82 88888.00 2016-07-20 04:25:20.625 202 12660.58 152.00 54437.80 88888.00 2016-07-20 04:25:20.750 202 12660.65 152.05 54437.82 88888.00 2016-07-20 04:25:20.875 202 12660.70 152.07 54437.88 88888.00 2016-07-20 04:25:21.000 202 12660.73 152.10 54437.90 88888.00 2016-07-20 04:25:21.125 202 12660.75 152.12 54437.93 88888.00 2016-07-20 04:25:21.250 202 12660.73 152.12 54437.93 88888.00 2016-07-20 04:25:21.375 202 12660.85 152.25 54437.97 88888.00 2016-07-20 04:25:21.500 202 12660.83 152.28 54438.00 88888.00 2016-07-20 04:25:21.625 202 12660.70 152.28 54437.97 88888.00 2016-07-20 04:25:21.750 202 12660.60 152.30 54438.03 88888.00 2016-07-20 04:25:21.875 202 12660.58 152.38 54438.03 88888.00 2016-07-20 04:25:22.000 202 12660.58 152.40 54438.05 88888.00 2016-07-20 04:25:22.125 202 12660.62 152.43 54438.07 88888.00 2016-07-20 04:25:22.250 202 12660.67 152.45 54438.05 88888.00 2016-07-20 04:25:22.375 202 12660.73 152.47 54438.05 88888.00 2016-07-20 04:25:22.500 202 12660.73 152.50 54438.07 88888.00 2016-07-20 04:25:22.625 202 12660.80 152.53 54438.10 88888.00 2016-07-20 04:25:22.750 202 12660.83 152.57 54438.12 88888.00 2016-07-20 04:25:22.875 202 12660.83 152.60 54438.12 88888.00 2016-07-20 04:25:23.000 202 12660.80 152.60 54438.12 88888.00 2016-07-20 04:25:23.125 202 12660.83 152.65 54438.18 88888.00 2016-07-20 04:25:23.250 202 12660.83 152.68 54438.20 88888.00 2016-07-20 04:25:23.375 202 12660.83 152.72 54438.22 88888.00 2016-07-20 04:25:23.500 202 12660.83 152.75 54438.22 88888.00 2016-07-20 04:25:23.625 202 12660.88 152.72 54438.20 88888.00 2016-07-20 04:25:23.750 202 12660.90 152.75 54438.18 88888.00 2016-07-20 04:25:23.875 202 12660.92 152.75 54438.20 88888.00 2016-07-20 04:25:24.000 202 12660.98 152.78 54438.22 88888.00 2016-07-20 04:25:24.125 202 12661.05 152.80 54438.25 88888.00 2016-07-20 04:25:24.250 202 12661.02 152.85 54438.30 88888.00 2016-07-20 04:25:24.375 202 12661.08 152.90 54438.30 88888.00 2016-07-20 04:25:24.500 202 12661.05 152.90 54438.32 88888.00 2016-07-20 04:25:24.625 202 12660.98 152.95 54438.35 88888.00 2016-07-20 04:25:24.750 202 12661.00 152.97 54438.35 88888.00 2016-07-20 04:25:24.875 202 12661.02 152.97 54438.32 88888.00 2016-07-20 04:25:25.000 202 12661.02 153.03 54438.35 88888.00 2016-07-20 04:25:25.125 202 12661.08 153.05 54438.35 88888.00 2016-07-20 04:25:25.250 202 12661.17 153.07 54438.40 88888.00 2016-07-20 04:25:25.375 202 12661.23 153.07 54438.38 88888.00 2016-07-20 04:25:25.500 202 12661.20 153.10 54438.38 88888.00 2016-07-20 04:25:25.625 202 12661.23 153.18 54438.40 88888.00 2016-07-20 04:25:25.750 202 12661.20 153.22 54438.43 88888.00 2016-07-20 04:25:25.875 202 12661.25 153.25 54438.43 88888.00 2016-07-20 04:25:26.000 202 12661.23 153.25 54438.43 88888.00 2016-07-20 04:25:26.125 202 12661.20 153.30 54438.47 88888.00 2016-07-20 04:25:26.250 202 12661.23 153.30 54438.47 88888.00 2016-07-20 04:25:26.375 202 12661.30 153.32 54438.50 88888.00 2016-07-20 04:25:26.500 202 12661.33 153.38 54438.50 88888.00 2016-07-20 04:25:26.625 202 12661.30 153.43 54438.50 88888.00 2016-07-20 04:25:26.750 202 12661.30 153.45 54438.53 88888.00 2016-07-20 04:25:26.875 202 12661.33 153.50 54438.55 88888.00 2016-07-20 04:25:27.000 202 12661.40 153.55 54438.57 88888.00 2016-07-20 04:25:27.125 202 12661.45 153.57 54438.60 88888.00 2016-07-20 04:25:27.250 202 12661.45 153.60 54438.60 88888.00 2016-07-20 04:25:27.375 202 12661.52 153.62 54438.62 88888.00 2016-07-20 04:25:27.500 202 12661.50 153.65 54438.62 88888.00 2016-07-20 04:25:27.625 202 12661.50 153.70 54438.65 88888.00 2016-07-20 04:25:27.750 202 12661.50 153.75 54438.68 88888.00 2016-07-20 04:25:27.875 202 12661.55 153.78 54438.70 88888.00 2016-07-20 04:25:28.000 202 12661.58 153.80 54438.70 88888.00 2016-07-20 04:25:28.125 202 12661.62 153.85 54438.72 88888.00 2016-07-20 04:25:28.250 202 12661.62 153.93 54438.75 88888.00 2016-07-20 04:25:28.375 202 12661.65 153.95 54438.75 88888.00 2016-07-20 04:25:28.500 202 12661.62 154.00 54438.75 88888.00 2016-07-20 04:25:28.625 202 12661.67 154.03 54438.78 88888.00 2016-07-20 04:25:28.750 202 12661.65 154.05 54438.80 88888.00 2016-07-20 04:25:28.875 202 12661.60 154.10 54438.78 88888.00 2016-07-20 04:25:29.000 202 12661.62 154.15 54438.80 88888.00 2016-07-20 04:25:29.125 202 12661.70 154.20 54438.80 88888.00 2016-07-20 04:25:29.250 202 12661.83 154.22 54438.85 88888.00 2016-07-20 04:25:29.375 202 12661.85 154.25 54438.82 88888.00 2016-07-20 04:25:29.500 202 12661.83 154.28 54438.85 88888.00 2016-07-20 04:25:29.625 202 12661.88 154.28 54438.82 88888.00 2016-07-20 04:25:29.750 202 12661.92 154.30 54438.85 88888.00 2016-07-20 04:25:29.875 202 12661.98 154.35 54438.88 88888.00 2016-07-20 04:25:30.000 202 12662.05 154.38 54438.88 88888.00 2016-07-20 04:25:30.125 202 12662.02 154.43 54438.90 88888.00 2016-07-20 04:25:30.250 202 12662.08 154.40 54438.93 88888.00 2016-07-20 04:25:30.375 202 12662.17 154.45 54438.93 88888.00 2016-07-20 04:25:30.500 202 12662.23 154.43 54438.93 88888.00 2016-07-20 04:25:30.625 202 12662.25 154.45 54438.95 88888.00 2016-07-20 04:25:30.750 202 12662.30 154.47 54438.95 88888.00 2016-07-20 04:25:30.875 202 12662.33 154.50 54438.95 88888.00 2016-07-20 04:25:31.000 202 12662.40 154.50 54438.97 88888.00 2016-07-20 04:25:31.125 202 12662.42 154.53 54439.00 88888.00 2016-07-20 04:25:31.250 202 12662.40 154.53 54439.05 88888.00 2016-07-20 04:25:31.375 202 12662.38 154.53 54439.07 88888.00 2016-07-20 04:25:31.500 202 12662.35 154.55 54439.10 88888.00 2016-07-20 04:25:31.625 202 12662.40 154.55 54439.07 88888.00 2016-07-20 04:25:31.750 202 12662.50 154.53 54439.07 88888.00 2016-07-20 04:25:31.875 202 12662.60 154.50 54439.10 88888.00 2016-07-20 04:25:32.000 202 12662.65 154.50 54439.12 88888.00 2016-07-20 04:25:32.125 202 12662.73 154.53 54439.15 88888.00 2016-07-20 04:25:32.250 202 12662.77 154.53 54439.15 88888.00 2016-07-20 04:25:32.375 202 12662.88 154.55 54439.15 88888.00 2016-07-20 04:25:32.500 202 12662.88 154.55 54439.18 88888.00 2016-07-20 04:25:32.625 202 12662.90 154.55 54439.18 88888.00 2016-07-20 04:25:32.750 202 12662.90 154.55 54439.20 88888.00 2016-07-20 04:25:32.875 202 12662.92 154.55 54439.20 88888.00 2016-07-20 04:25:33.000 202 12662.95 154.53 54439.20 88888.00 2016-07-20 04:25:33.125 202 12663.05 154.53 54439.22 88888.00 2016-07-20 04:25:33.250 202 12663.15 154.55 54439.22 88888.00 2016-07-20 04:25:33.375 202 12663.20 154.53 54439.25 88888.00 2016-07-20 04:25:33.500 202 12663.15 154.53 54439.28 88888.00 2016-07-20 04:25:33.625 202 12663.17 154.53 54439.28 88888.00 2016-07-20 04:25:33.750 202 12663.23 154.55 54439.30 88888.00 2016-07-20 04:25:33.875 202 12663.25 154.53 54439.30 88888.00 2016-07-20 04:25:34.000 202 12663.30 154.57 54439.32 88888.00 2016-07-20 04:25:34.125 202 12663.38 154.57 54439.35 88888.00 2016-07-20 04:25:34.250 202 12663.42 154.57 54439.38 88888.00 2016-07-20 04:25:34.375 202 12663.48 154.60 54439.40 88888.00 2016-07-20 04:25:34.500 202 12663.50 154.62 54439.38 88888.00 2016-07-20 04:25:34.625 202 12663.52 154.62 54439.40 88888.00 2016-07-20 04:25:34.750 202 12663.58 154.62 54439.38 88888.00 2016-07-20 04:25:34.875 202 12663.65 154.65 54439.38 88888.00 2016-07-20 04:25:35.000 202 12663.73 154.65 54439.38 88888.00 2016-07-20 04:25:35.125 202 12663.73 154.65 54439.40 88888.00 2016-07-20 04:25:35.250 202 12663.75 154.65 54439.43 88888.00 2016-07-20 04:25:35.375 202 12663.80 154.65 54439.43 88888.00 2016-07-20 04:25:35.500 202 12663.88 154.68 54439.43 88888.00 2016-07-20 04:25:35.625 202 12663.95 154.68 54439.45 88888.00 2016-07-20 04:25:35.750 202 12664.00 154.68 54439.47 88888.00 2016-07-20 04:25:35.875 202 12664.00 154.68 54439.47 88888.00 2016-07-20 04:25:36.000 202 12663.98 154.70 54439.47 88888.00 2016-07-20 04:25:36.125 202 12664.02 154.70 54439.50 88888.00 2016-07-20 04:25:36.250 202 12664.10 154.70 54439.53 88888.00 2016-07-20 04:25:36.375 202 12664.20 154.75 54439.53 88888.00 2016-07-20 04:25:36.500 202 12664.25 154.78 54439.53 88888.00 2016-07-20 04:25:36.625 202 12664.27 154.78 54439.55 88888.00 2016-07-20 04:25:36.750 202 12664.30 154.78 54439.55 88888.00 2016-07-20 04:25:36.875 202 12664.30 154.80 54439.57 88888.00 2016-07-20 04:25:37.000 202 12664.35 154.82 54439.60 88888.00 2016-07-20 04:25:37.125 202 12664.45 154.88 54439.62 88888.00 2016-07-20 04:25:37.250 202 12664.48 154.88 54439.62 88888.00 2016-07-20 04:25:37.375 202 12664.42 154.90 54439.62 88888.00 2016-07-20 04:25:37.500 202 12664.42 154.93 54439.62 88888.00 2016-07-20 04:25:37.625 202 12664.45 154.95 54439.62 88888.00 2016-07-20 04:25:37.750 202 12664.48 154.95 54439.62 88888.00 2016-07-20 04:25:37.875 202 12664.50 155.03 54439.65 88888.00 2016-07-20 04:25:38.000 202 12664.58 155.07 54439.68 88888.00 2016-07-20 04:25:38.125 202 12664.65 155.10 54439.68 88888.00 2016-07-20 04:25:38.250 202 12664.62 155.10 54439.68 88888.00 2016-07-20 04:25:38.375 202 12664.67 155.15 54439.70 88888.00 2016-07-20 04:25:38.500 202 12664.65 155.18 54439.72 88888.00 2016-07-20 04:25:38.625 202 12664.60 155.20 54439.70 88888.00 2016-07-20 04:25:38.750 202 12664.65 155.22 54439.70 88888.00 2016-07-20 04:25:38.875 202 12664.73 155.25 54439.72 88888.00 2016-07-20 04:25:39.000 202 12664.75 155.28 54439.72 88888.00 2016-07-20 04:25:39.125 202 12664.77 155.30 54439.78 88888.00 2016-07-20 04:25:39.250 202 12664.80 155.32 54439.78 88888.00 2016-07-20 04:25:39.375 202 12664.85 155.38 54439.78 88888.00 2016-07-20 04:25:39.500 202 12664.88 155.40 54439.78 88888.00 2016-07-20 04:25:39.625 202 12664.92 155.43 54439.78 88888.00 2016-07-20 04:25:39.750 202 12664.95 155.50 54439.80 88888.00 2016-07-20 04:25:39.875 202 12664.95 155.53 54439.80 88888.00 2016-07-20 04:25:40.000 202 12665.00 155.53 54439.82 88888.00 2016-07-20 04:25:40.125 202 12665.02 155.55 54439.82 88888.00 2016-07-20 04:25:40.250 202 12665.05 155.60 54439.82 88888.00 2016-07-20 04:25:40.375 202 12665.08 155.68 54439.88 88888.00 2016-07-20 04:25:40.500 202 12665.12 155.70 54439.88 88888.00 2016-07-20 04:25:40.625 202 12665.20 155.75 54439.88 88888.00 2016-07-20 04:25:40.750 202 12665.27 155.80 54439.88 88888.00 2016-07-20 04:25:40.875 202 12665.30 155.88 54439.90 88888.00 2016-07-20 04:25:41.000 202 12665.33 155.93 54439.90 88888.00 2016-07-20 04:25:41.125 202 12665.42 155.95 54439.93 88888.00 2016-07-20 04:25:41.250 202 12665.42 156.00 54439.97 88888.00 2016-07-20 04:25:41.375 202 12665.45 156.05 54439.97 88888.00 2016-07-20 04:25:41.500 202 12665.52 156.10 54439.97 88888.00 2016-07-20 04:25:41.625 202 12665.60 156.12 54439.97 88888.00 2016-07-20 04:25:41.750 202 12665.62 156.12 54439.97 88888.00 2016-07-20 04:25:41.875 202 12665.67 156.20 54439.97 88888.00 2016-07-20 04:25:42.000 202 12665.70 156.25 54440.00 88888.00 2016-07-20 04:25:42.125 202 12665.75 156.30 54439.97 88888.00 2016-07-20 04:25:42.250 202 12665.75 156.35 54439.97 88888.00 2016-07-20 04:25:42.375 202 12665.83 156.40 54440.00 88888.00 2016-07-20 04:25:42.500 202 12665.90 156.45 54440.03 88888.00 2016-07-20 04:25:42.625 202 12665.95 156.53 54440.05 88888.00 2016-07-20 04:25:42.750 202 12665.98 156.57 54440.03 88888.00 2016-07-20 04:25:42.875 202 12666.02 156.62 54440.03 88888.00 2016-07-20 04:25:43.000 202 12666.00 156.70 54440.03 88888.00 2016-07-20 04:25:43.125 202 12666.05 156.78 54440.03 88888.00 2016-07-20 04:25:43.250 202 12666.12 156.80 54440.05 88888.00 2016-07-20 04:25:43.375 202 12666.15 156.85 54440.03 88888.00 2016-07-20 04:25:43.500 202 12666.15 156.90 54440.03 88888.00 2016-07-20 04:25:43.625 202 12666.20 156.95 54440.05 88888.00 2016-07-20 04:25:43.750 202 12666.27 156.97 54440.07 88888.00 2016-07-20 04:25:43.875 202 12666.25 157.03 54440.10 88888.00 2016-07-20 04:25:44.000 202 12666.30 157.10 54440.07 88888.00 2016-07-20 04:25:44.125 202 12666.38 157.15 54440.07 88888.00 2016-07-20 04:25:44.250 202 12666.38 157.20 54440.10 88888.00 2016-07-20 04:25:44.375 202 12666.42 157.25 54440.12 88888.00 2016-07-20 04:25:44.500 202 12666.42 157.28 54440.12 88888.00 2016-07-20 04:25:44.625 202 12666.48 157.32 54440.12 88888.00 2016-07-20 04:25:44.750 202 12666.52 157.38 54440.12 88888.00 2016-07-20 04:25:44.875 202 12666.55 157.43 54440.15 88888.00 2016-07-20 04:25:45.000 202 12666.55 157.47 54440.18 88888.00 2016-07-20 04:25:45.125 202 12666.60 157.53 54440.20 88888.00 2016-07-20 04:25:45.250 202 12666.62 157.55 54440.18 88888.00 2016-07-20 04:25:45.375 202 12666.65 157.60 54440.18 88888.00 2016-07-20 04:25:45.500 202 12666.70 157.65 54440.20 88888.00 2016-07-20 04:25:45.625 202 12666.77 157.70 54440.20 88888.00 2016-07-20 04:25:45.750 202 12666.85 157.75 54440.20 88888.00 2016-07-20 04:25:45.875 202 12666.92 157.82 54440.22 88888.00 2016-07-20 04:25:46.000 202 12666.98 157.82 54440.22 88888.00 2016-07-20 04:25:46.125 202 12667.02 157.88 54440.20 88888.00 2016-07-20 04:25:46.250 202 12667.05 157.88 54440.25 88888.00 2016-07-20 04:25:46.375 202 12667.15 157.93 54440.25 88888.00 2016-07-20 04:25:46.500 202 12667.20 157.97 54440.25 88888.00 2016-07-20 04:25:46.625 202 12667.20 158.00 54440.28 88888.00 2016-07-20 04:25:46.750 202 12667.23 158.05 54440.32 88888.00 2016-07-20 04:25:46.875 202 12667.25 158.07 54440.32 88888.00 2016-07-20 04:25:47.000 202 12667.27 158.10 54440.30 88888.00 2016-07-20 04:25:47.125 202 12667.35 158.15 54440.30 88888.00 2016-07-20 04:25:47.250 202 12667.40 158.18 54440.32 88888.00 2016-07-20 04:25:47.375 202 12667.48 158.20 54440.32 88888.00 2016-07-20 04:25:47.500 202 12667.50 158.28 54440.32 88888.00 2016-07-20 04:25:47.625 202 12667.55 158.28 54440.35 88888.00 2016-07-20 04:25:47.750 202 12667.58 158.30 54440.35 88888.00 2016-07-20 04:25:47.875 202 12667.65 158.28 54440.35 88888.00 2016-07-20 04:25:48.000 202 12667.67 158.32 54440.35 88888.00 2016-07-20 04:25:48.125 202 12667.77 158.35 54440.40 88888.00 2016-07-20 04:25:48.250 202 12667.85 158.35 54440.40 88888.00 2016-07-20 04:25:48.375 202 12667.88 158.38 54440.38 88888.00 2016-07-20 04:25:48.500 202 12667.83 158.38 54440.40 88888.00 2016-07-20 04:25:48.625 202 12667.83 158.40 54440.40 88888.00 2016-07-20 04:25:48.750 202 12667.92 158.43 54440.40 88888.00 2016-07-20 04:25:48.875 202 12667.95 158.45 54440.43 88888.00 2016-07-20 04:25:49.000 202 12667.92 158.47 54440.43 88888.00 2016-07-20 04:25:49.125 202 12667.90 158.50 54440.45 88888.00 2016-07-20 04:25:49.250 202 12667.98 158.53 54440.47 88888.00 2016-07-20 04:25:49.375 202 12667.98 158.53 54440.47 88888.00 2016-07-20 04:25:49.500 202 12668.00 158.53 54440.43 88888.00 2016-07-20 04:25:49.625 202 12668.05 158.57 54440.43 88888.00 2016-07-20 04:25:49.750 202 12668.10 158.60 54440.45 88888.00 2016-07-20 04:25:49.875 202 12668.12 158.62 54440.47 88888.00 2016-07-20 04:25:50.000 202 12668.12 158.60 54440.45 88888.00 2016-07-20 04:25:50.125 202 12668.12 158.62 54440.47 88888.00 2016-07-20 04:25:50.250 202 12668.12 158.68 54440.50 88888.00 2016-07-20 04:25:50.375 202 12668.23 158.68 54440.47 88888.00 2016-07-20 04:25:50.500 202 12668.30 158.65 54440.47 88888.00 2016-07-20 04:25:50.625 202 12668.30 158.68 54440.50 88888.00 2016-07-20 04:25:50.750 202 12668.38 158.72 54440.50 88888.00 2016-07-20 04:25:50.875 202 12668.38 158.75 54440.53 88888.00 2016-07-20 04:25:51.000 202 12668.38 158.75 54440.53 88888.00 2016-07-20 04:25:51.125 202 12668.40 158.78 54440.55 88888.00 2016-07-20 04:25:51.250 202 12668.48 158.78 54440.57 88888.00 2016-07-20 04:25:51.375 202 12668.58 158.82 54440.57 88888.00 2016-07-20 04:25:51.500 202 12668.65 158.85 54440.57 88888.00 2016-07-20 04:25:51.625 202 12668.65 158.88 54440.55 88888.00 2016-07-20 04:25:51.750 202 12668.62 158.90 54440.57 88888.00 2016-07-20 04:25:51.875 202 12668.70 158.93 54440.60 88888.00 2016-07-20 04:25:52.000 202 12668.75 158.93 54440.57 88888.00 2016-07-20 04:25:52.125 202 12668.83 158.95 54440.62 88888.00 2016-07-20 04:25:52.250 202 12668.80 158.95 54440.60 88888.00 2016-07-20 04:25:52.375 202 12668.85 158.97 54440.57 88888.00 2016-07-20 04:25:52.500 202 12668.92 159.00 54440.60 88888.00 2016-07-20 04:25:52.625 202 12668.95 159.00 54440.60 88888.00 2016-07-20 04:25:52.750 202 12669.00 159.03 54440.60 88888.00 2016-07-20 04:25:52.875 202 12669.02 159.03 54440.62 88888.00 2016-07-20 04:25:53.000 202 12669.08 159.07 54440.62 88888.00 2016-07-20 04:25:53.125 202 12669.05 159.05 54440.62 88888.00 2016-07-20 04:25:53.250 202 12669.05 159.05 54440.62 88888.00 2016-07-20 04:25:53.375 202 12669.10 159.07 54440.62 88888.00 2016-07-20 04:25:53.500 202 12669.20 159.07 54440.65 88888.00 2016-07-20 04:25:53.625 202 12669.30 159.07 54440.65 88888.00 2016-07-20 04:25:53.750 202 12669.35 159.10 54440.62 88888.00 2016-07-20 04:25:53.875 202 12669.40 159.12 54440.65 88888.00 2016-07-20 04:25:54.000 202 12669.45 159.15 54440.62 88888.00 2016-07-20 04:25:54.125 202 12669.50 159.15 54440.65 88888.00 2016-07-20 04:25:54.250 202 12669.60 159.15 54440.65 88888.00 2016-07-20 04:25:54.375 202 12669.65 159.18 54440.68 88888.00 2016-07-20 04:25:54.500 202 12669.60 159.18 54440.70 88888.00 2016-07-20 04:25:54.625 202 12669.60 159.15 54440.68 88888.00 2016-07-20 04:25:54.750 202 12669.58 159.15 54440.68 88888.00 2016-07-20 04:25:54.875 202 12669.58 159.15 54440.68 88888.00 2016-07-20 04:25:55.000 202 12669.62 159.15 54440.65 88888.00 2016-07-20 04:25:55.125 202 12669.70 159.15 54440.65 88888.00 2016-07-20 04:25:55.250 202 12669.75 159.15 54440.70 88888.00 2016-07-20 04:25:55.375 202 12669.83 159.18 54440.70 88888.00 2016-07-20 04:25:55.500 202 12669.88 159.18 54440.70 88888.00 2016-07-20 04:25:55.625 202 12669.90 159.15 54440.70 88888.00 2016-07-20 04:25:55.750 202 12669.95 159.15 54440.72 88888.00 2016-07-20 04:25:55.875 202 12670.08 159.12 54440.72 88888.00 2016-07-20 04:25:56.000 202 12670.12 159.15 54440.70 88888.00 2016-07-20 04:25:56.125 202 12670.10 159.15 54440.72 88888.00 2016-07-20 04:25:56.250 202 12670.08 159.15 54440.75 88888.00 2016-07-20 04:25:56.375 202 12670.20 159.18 54440.75 88888.00 2016-07-20 04:25:56.500 202 12670.20 159.12 54440.75 88888.00 2016-07-20 04:25:56.625 202 12670.25 159.12 54440.75 88888.00 2016-07-20 04:25:56.750 202 12670.30 159.12 54440.75 88888.00 2016-07-20 04:25:56.875 202 12670.30 159.10 54440.75 88888.00 2016-07-20 04:25:57.000 202 12670.35 159.07 54440.75 88888.00 2016-07-20 04:25:57.125 202 12670.42 159.07 54440.78 88888.00 2016-07-20 04:25:57.250 202 12670.48 159.05 54440.75 88888.00 2016-07-20 04:25:57.375 202 12670.55 159.05 54440.75 88888.00 2016-07-20 04:25:57.500 202 12670.55 159.05 54440.75 88888.00 2016-07-20 04:25:57.625 202 12670.58 159.05 54440.78 88888.00 2016-07-20 04:25:57.750 202 12670.58 159.05 54440.80 88888.00 2016-07-20 04:25:57.875 202 12670.58 159.03 54440.82 88888.00 2016-07-20 04:25:58.000 202 12670.65 159.00 54440.80 88888.00 2016-07-20 04:25:58.125 202 12670.75 158.97 54440.82 88888.00 2016-07-20 04:25:58.250 202 12670.80 158.95 54440.82 88888.00 2016-07-20 04:25:58.375 202 12670.88 158.95 54440.82 88888.00 2016-07-20 04:25:58.500 202 12670.92 158.95 54440.85 88888.00 2016-07-20 04:25:58.625 202 12670.98 158.90 54440.85 88888.00 2016-07-20 04:25:58.750 202 12670.95 158.85 54440.85 88888.00 2016-07-20 04:25:58.875 202 12670.98 158.85 54440.85 88888.00 2016-07-20 04:25:59.000 202 12671.00 158.82 54440.85 88888.00 2016-07-20 04:25:59.125 202 12671.15 158.82 54440.88 88888.00 2016-07-20 04:25:59.250 202 12671.17 158.82 54440.90 88888.00 2016-07-20 04:25:59.375 202 12671.20 158.80 54440.90 88888.00 2016-07-20 04:25:59.500 202 12671.20 158.78 54440.90 88888.00 2016-07-20 04:25:59.625 202 12671.23 158.75 54440.93 88888.00 2016-07-20 04:25:59.750 202 12671.33 158.72 54440.93 88888.00 2016-07-20 04:25:59.875 202 12671.38 158.70 54440.93 88888.00 2016-07-20 04:26:00.000 202 12671.77 159.03 54441.22 88888.00 2016-07-20 04:26:00.125 202 12671.80 158.93 54441.15 88888.00 2016-07-20 04:26:00.250 202 12671.50 158.57 54440.97 88888.00 2016-07-20 04:26:00.375 202 12671.50 158.55 54441.00 88888.00 2016-07-20 04:26:00.500 202 12671.55 158.57 54441.03 88888.00 2016-07-20 04:26:00.625 202 12671.58 158.57 54441.03 88888.00 2016-07-20 04:26:00.750 202 12671.65 158.57 54441.05 88888.00 2016-07-20 04:26:00.875 202 12671.75 158.55 54441.05 88888.00 2016-07-20 04:26:01.000 202 12671.88 158.55 54441.05 88888.00 2016-07-20 04:26:01.125 202 12671.98 158.53 54441.03 88888.00 2016-07-20 04:26:01.250 202 12671.98 158.53 54441.00 88888.00 2016-07-20 04:26:01.375 202 12672.08 158.53 54441.10 88888.00 2016-07-20 04:26:01.500 202 12672.10 158.50 54441.07 88888.00 2016-07-20 04:26:01.625 202 12672.10 158.47 54441.05 88888.00 2016-07-20 04:26:01.750 202 12672.10 158.45 54441.07 88888.00 2016-07-20 04:26:01.875 202 12672.17 158.45 54441.10 88888.00 2016-07-20 04:26:02.000 202 12672.20 158.45 54441.10 88888.00 2016-07-20 04:26:02.125 202 12672.20 158.40 54441.10 88888.00 2016-07-20 04:26:02.250 202 12672.20 158.38 54441.12 88888.00 2016-07-20 04:26:02.375 202 12672.30 158.38 54441.15 88888.00 2016-07-20 04:26:02.500 202 12672.42 158.32 54441.15 88888.00 2016-07-20 04:26:02.625 202 12672.48 158.35 54441.18 88888.00 2016-07-20 04:26:02.750 202 12672.45 158.35 54441.18 88888.00 2016-07-20 04:26:02.875 202 12672.52 158.32 54441.20 88888.00 2016-07-20 04:26:03.000 202 12672.58 158.35 54441.20 88888.00 2016-07-20 04:26:03.125 202 12672.67 158.38 54441.22 88888.00 2016-07-20 04:26:03.250 202 12672.70 158.35 54441.25 88888.00 2016-07-20 04:26:03.375 202 12672.73 158.32 54441.25 88888.00 2016-07-20 04:26:03.500 202 12672.73 158.32 54441.25 88888.00 2016-07-20 04:26:03.625 202 12672.83 158.32 54441.25 88888.00 2016-07-20 04:26:03.750 202 12672.88 158.32 54441.25 88888.00 2016-07-20 04:26:03.875 202 12672.90 158.30 54441.25 88888.00 2016-07-20 04:26:04.000 202 12672.90 158.30 54441.25 88888.00 2016-07-20 04:26:04.125 202 12672.85 158.35 54441.30 88888.00 2016-07-20 04:26:04.250 202 12672.95 158.35 54441.30 88888.00 2016-07-20 04:26:04.375 202 12673.00 158.35 54441.30 88888.00 2016-07-20 04:26:04.500 202 12673.02 158.35 54441.32 88888.00 2016-07-20 04:26:04.625 202 12673.05 158.35 54441.35 88888.00 2016-07-20 04:26:04.750 202 12673.10 158.35 54441.35 88888.00 2016-07-20 04:26:04.875 202 12673.17 158.35 54441.32 88888.00 2016-07-20 04:26:05.000 202 12673.17 158.32 54441.32 88888.00 2016-07-20 04:26:05.125 202 12673.25 158.32 54441.35 88888.00 2016-07-20 04:26:05.250 202 12673.25 158.30 54441.35 88888.00 2016-07-20 04:26:05.375 202 12673.30 158.35 54441.38 88888.00 2016-07-20 04:26:05.500 202 12673.33 158.35 54441.38 88888.00 2016-07-20 04:26:05.625 202 12673.45 158.32 54441.38 88888.00 2016-07-20 04:26:05.750 202 12673.45 158.32 54441.38 88888.00 2016-07-20 04:26:05.875 202 12673.45 158.32 54441.43 88888.00 2016-07-20 04:26:06.000 202 12673.52 158.32 54441.40 88888.00 2016-07-20 04:26:06.125 202 12673.50 158.32 54441.43 88888.00 2016-07-20 04:26:06.250 202 12673.52 158.35 54441.40 88888.00 2016-07-20 04:26:06.375 202 12673.62 158.38 54441.43 88888.00 2016-07-20 04:26:06.500 202 12673.65 158.38 54441.40 88888.00 2016-07-20 04:26:06.625 202 12673.70 158.38 54441.43 88888.00 2016-07-20 04:26:06.750 202 12673.80 158.38 54441.43 88888.00 2016-07-20 04:26:06.875 202 12673.88 158.35 54441.43 88888.00 2016-07-20 04:26:07.000 202 12673.90 158.38 54441.43 88888.00 2016-07-20 04:26:07.125 202 12673.95 158.38 54441.45 88888.00 2016-07-20 04:26:07.250 202 12673.90 158.32 54441.45 88888.00 2016-07-20 04:26:07.375 202 12673.92 158.35 54441.45 88888.00 2016-07-20 04:26:07.500 202 12674.05 158.35 54441.45 88888.00 2016-07-20 04:26:07.625 202 12674.15 158.35 54441.45 88888.00 2016-07-20 04:26:07.750 202 12674.23 158.38 54441.47 88888.00 2016-07-20 04:26:07.875 202 12674.35 158.38 54441.47 88888.00 2016-07-20 04:26:08.000 202 12674.35 158.38 54441.47 88888.00 2016-07-20 04:26:08.125 202 12674.33 158.40 54441.50 88888.00 2016-07-20 04:26:08.250 202 12674.33 158.38 54441.53 88888.00 2016-07-20 04:26:08.375 202 12674.40 158.38 54441.53 88888.00 2016-07-20 04:26:08.500 202 12674.48 158.38 54441.50 88888.00 2016-07-20 04:26:08.625 202 12674.52 158.40 54441.47 88888.00 2016-07-20 04:26:08.750 202 12674.58 158.43 54441.50 88888.00 2016-07-20 04:26:08.875 202 12674.62 158.40 54441.53 88888.00 2016-07-20 04:26:09.000 202 12674.70 158.43 54441.50 88888.00 2016-07-20 04:26:09.125 202 12674.70 158.43 54441.50 88888.00 2016-07-20 04:26:09.250 202 12674.73 158.40 54441.53 88888.00 2016-07-20 04:26:09.375 202 12674.75 158.43 54441.57 88888.00 2016-07-20 04:26:09.500 202 12674.77 158.45 54441.55 88888.00 2016-07-20 04:26:09.625 202 12674.85 158.43 54441.55 88888.00 2016-07-20 04:26:09.750 202 12674.95 158.45 54441.55 88888.00 2016-07-20 04:26:09.875 202 12675.00 158.43 54441.55 88888.00 2016-07-20 04:26:10.000 202 12675.02 158.43 54441.55 88888.00 2016-07-20 04:26:10.125 202 12675.08 158.43 54441.57 88888.00 2016-07-20 04:26:10.250 202 12675.12 158.43 54441.57 88888.00 2016-07-20 04:26:10.375 202 12675.27 158.47 54441.60 88888.00 2016-07-20 04:26:10.500 202 12675.33 158.47 54441.57 88888.00 2016-07-20 04:26:10.625 202 12675.33 158.45 54441.57 88888.00 2016-07-20 04:26:10.750 202 12675.33 158.43 54441.57 88888.00 2016-07-20 04:26:10.875 202 12675.33 158.43 54441.55 88888.00 2016-07-20 04:26:11.000 202 12675.38 158.43 54441.55 88888.00 2016-07-20 04:26:11.125 202 12675.45 158.40 54441.55 88888.00 2016-07-20 04:26:11.250 202 12675.48 158.40 54441.57 88888.00 2016-07-20 04:26:11.375 202 12675.55 158.40 54441.57 88888.00 2016-07-20 04:26:11.500 202 12675.60 158.40 54441.60 88888.00 2016-07-20 04:26:11.625 202 12675.67 158.40 54441.60 88888.00 2016-07-20 04:26:11.750 202 12675.70 158.40 54441.60 88888.00 2016-07-20 04:26:11.875 202 12675.73 158.38 54441.60 88888.00 2016-07-20 04:26:12.000 202 12675.75 158.38 54441.57 88888.00 2016-07-20 04:26:12.125 202 12675.80 158.35 54441.57 88888.00 2016-07-20 04:26:12.250 202 12675.80 158.35 54441.60 88888.00 2016-07-20 04:26:12.375 202 12675.88 158.38 54441.60 88888.00 2016-07-20 04:26:12.500 202 12675.88 158.38 54441.60 88888.00 2016-07-20 04:26:12.625 202 12675.85 158.35 54441.57 88888.00 2016-07-20 04:26:12.750 202 12675.85 158.35 54441.60 88888.00 2016-07-20 04:26:12.875 202 12675.88 158.30 54441.60 88888.00 2016-07-20 04:26:13.000 202 12675.95 158.28 54441.60 88888.00 2016-07-20 04:26:13.125 202 12676.00 158.25 54441.60 88888.00 2016-07-20 04:26:13.250 202 12676.00 158.22 54441.60 88888.00 2016-07-20 04:26:13.375 202 12676.02 158.22 54441.60 88888.00 2016-07-20 04:26:13.500 202 12676.10 158.22 54441.62 88888.00 2016-07-20 04:26:13.625 202 12676.17 158.20 54441.62 88888.00 2016-07-20 04:26:13.750 202 12676.17 158.18 54441.62 88888.00 2016-07-20 04:26:13.875 202 12676.23 158.18 54441.65 88888.00 2016-07-20 04:26:14.000 202 12676.30 158.18 54441.62 88888.00 2016-07-20 04:26:14.125 202 12676.30 158.12 54441.62 88888.00 2016-07-20 04:26:14.250 202 12676.23 158.10 54441.65 88888.00 2016-07-20 04:26:14.375 202 12676.25 158.07 54441.65 88888.00 2016-07-20 04:26:14.500 202 12676.27 158.05 54441.65 88888.00 2016-07-20 04:26:14.625 202 12676.27 158.05 54441.68 88888.00 2016-07-20 04:26:14.750 202 12676.35 158.05 54441.68 88888.00 2016-07-20 04:26:14.875 202 12676.38 158.05 54441.68 88888.00 2016-07-20 04:26:15.000 202 12676.42 158.00 54441.68 88888.00 2016-07-20 04:26:15.125 202 12676.40 157.95 54441.70 88888.00 2016-07-20 04:26:15.250 202 12676.42 157.93 54441.70 88888.00 2016-07-20 04:26:15.375 202 12676.45 157.93 54441.68 88888.00 2016-07-20 04:26:15.500 202 12676.50 157.93 54441.65 88888.00 2016-07-20 04:26:15.625 202 12676.55 157.90 54441.65 88888.00 2016-07-20 04:26:15.750 202 12676.62 157.88 54441.68 88888.00 2016-07-20 04:26:15.875 202 12676.67 157.85 54441.68 88888.00 2016-07-20 04:26:16.000 202 12676.73 157.80 54441.70 88888.00 2016-07-20 04:26:16.125 202 12676.75 157.80 54441.70 88888.00 2016-07-20 04:26:16.250 202 12676.73 157.78 54441.72 88888.00 2016-07-20 04:26:16.375 202 12676.77 157.75 54441.70 88888.00 2016-07-20 04:26:16.500 202 12676.85 157.75 54441.72 88888.00 2016-07-20 04:26:16.625 202 12676.88 157.75 54441.72 88888.00 2016-07-20 04:26:16.750 202 12676.90 157.70 54441.75 88888.00 2016-07-20 04:26:16.875 202 12676.95 157.68 54441.72 88888.00 2016-07-20 04:26:17.000 202 12677.00 157.65 54441.70 88888.00 2016-07-20 04:26:17.125 202 12677.05 157.65 54441.72 88888.00 2016-07-20 04:26:17.250 202 12677.05 157.62 54441.78 88888.00 2016-07-20 04:26:17.375 202 12677.12 157.60 54441.78 88888.00 2016-07-20 04:26:17.500 202 12677.15 157.60 54441.78 88888.00 2016-07-20 04:26:17.625 202 12677.17 157.57 54441.78 88888.00 2016-07-20 04:26:17.750 202 12677.20 157.57 54441.78 88888.00 2016-07-20 04:26:17.875 202 12677.27 157.55 54441.80 88888.00 2016-07-20 04:26:18.000 202 12677.27 157.53 54441.78 88888.00 2016-07-20 04:26:18.125 202 12677.27 157.50 54441.80 88888.00 2016-07-20 04:26:18.250 202 12677.27 157.47 54441.80 88888.00 2016-07-20 04:26:18.375 202 12677.33 157.47 54441.78 88888.00 2016-07-20 04:26:18.500 202 12677.35 157.43 54441.78 88888.00 2016-07-20 04:26:18.625 202 12677.42 157.40 54441.75 88888.00 2016-07-20 04:26:18.750 202 12677.42 157.38 54441.78 88888.00 2016-07-20 04:26:18.875 202 12677.45 157.35 54441.78 88888.00 2016-07-20 04:26:19.000 202 12677.50 157.30 54441.78 88888.00 2016-07-20 04:26:19.125 202 12677.58 157.25 54441.80 88888.00 2016-07-20 04:26:19.250 202 12677.62 157.18 54441.78 88888.00 2016-07-20 04:26:19.375 202 12677.62 157.20 54441.80 88888.00 2016-07-20 04:26:19.500 202 12677.67 157.15 54441.80 88888.00 2016-07-20 04:26:19.625 202 12677.75 157.12 54441.82 88888.00 2016-07-20 04:26:19.750 202 12677.83 157.07 54441.82 88888.00 2016-07-20 04:26:19.875 202 12677.85 157.05 54441.82 88888.00 2016-07-20 04:26:20.000 202 12677.90 157.05 54441.85 88888.00 2016-07-20 04:26:20.125 202 12677.92 157.00 54441.82 88888.00 2016-07-20 04:26:20.250 202 12677.90 156.95 54441.82 88888.00 2016-07-20 04:26:20.375 202 12677.98 156.93 54441.82 88888.00 2016-07-20 04:26:20.500 202 12677.98 156.95 54441.82 88888.00 2016-07-20 04:26:20.625 202 12677.95 156.90 54441.82 88888.00 2016-07-20 04:26:20.750 202 12677.95 156.85 54441.82 88888.00 2016-07-20 04:26:20.875 202 12678.05 156.82 54441.82 88888.00 2016-07-20 04:26:21.000 202 12678.12 156.80 54441.80 88888.00 2016-07-20 04:26:21.125 202 12678.20 156.78 54441.82 88888.00 2016-07-20 04:26:21.250 202 12678.17 156.78 54441.82 88888.00 2016-07-20 04:26:21.375 202 12678.20 156.75 54441.82 88888.00 2016-07-20 04:26:21.500 202 12678.27 156.72 54441.85 88888.00 2016-07-20 04:26:21.625 202 12678.38 156.72 54441.85 88888.00 2016-07-20 04:26:21.750 202 12678.42 156.72 54441.85 88888.00 2016-07-20 04:26:21.875 202 12678.45 156.70 54441.85 88888.00 2016-07-20 04:26:22.000 202 12678.48 156.65 54441.85 88888.00 2016-07-20 04:26:22.125 202 12678.50 156.60 54441.82 88888.00 2016-07-20 04:26:22.250 202 12678.52 156.55 54441.85 88888.00 2016-07-20 04:26:22.375 202 12678.52 156.55 54441.85 88888.00 2016-07-20 04:26:22.500 202 12678.48 156.53 54441.85 88888.00 2016-07-20 04:26:22.625 202 12678.48 156.47 54441.88 88888.00 2016-07-20 04:26:22.750 202 12678.50 156.47 54441.85 88888.00 2016-07-20 04:26:22.875 202 12678.50 156.45 54441.85 88888.00 2016-07-20 04:26:23.000 202 12678.52 156.45 54441.88 88888.00 2016-07-20 04:26:23.125 202 12678.52 156.43 54441.88 88888.00 2016-07-20 04:26:23.250 202 12678.60 156.40 54441.90 88888.00 2016-07-20 04:26:23.375 202 12678.62 156.40 54441.90 88888.00 2016-07-20 04:26:23.500 202 12678.65 156.38 54441.93 88888.00 2016-07-20 04:26:23.625 202 12678.65 156.32 54441.93 88888.00 2016-07-20 04:26:23.750 202 12678.67 156.30 54441.90 88888.00 2016-07-20 04:26:23.875 202 12678.73 156.28 54441.93 88888.00 2016-07-20 04:26:24.000 202 12678.80 156.28 54441.93 88888.00 2016-07-20 04:26:24.125 202 12678.80 156.25 54441.93 88888.00 2016-07-20 04:26:24.250 202 12678.77 156.20 54441.93 88888.00 2016-07-20 04:26:24.375 202 12678.80 156.18 54441.95 88888.00 2016-07-20 04:26:24.500 202 12678.75 156.15 54441.93 88888.00 2016-07-20 04:26:24.625 202 12678.77 156.12 54441.95 88888.00 2016-07-20 04:26:24.750 202 12678.80 156.10 54441.97 88888.00 2016-07-20 04:26:24.875 202 12678.88 156.03 54441.95 88888.00 2016-07-20 04:26:25.000 202 12678.98 156.00 54441.93 88888.00 2016-07-20 04:26:25.125 202 12678.98 156.00 54441.97 88888.00 2016-07-20 04:26:25.250 202 12678.98 155.97 54442.00 88888.00 2016-07-20 04:26:25.375 202 12679.00 155.95 54442.00 88888.00 2016-07-20 04:26:25.500 202 12679.02 155.95 54442.03 88888.00 2016-07-20 04:26:25.625 202 12679.02 155.95 54442.03 88888.00 2016-07-20 04:26:25.750 202 12679.02 155.93 54442.03 88888.00 2016-07-20 04:26:25.875 202 12679.00 155.88 54442.03 88888.00 2016-07-20 04:26:26.000 202 12679.02 155.80 54442.05 88888.00 2016-07-20 04:26:26.125 202 12679.08 155.80 54442.05 88888.00 2016-07-20 04:26:26.250 202 12679.08 155.72 54442.10 88888.00 2016-07-20 04:26:26.375 202 12679.12 155.68 54442.07 88888.00 2016-07-20 04:26:26.500 202 12679.12 155.60 54442.07 88888.00 2016-07-20 04:26:26.625 202 12679.12 155.55 54442.07 88888.00 2016-07-20 04:26:26.750 202 12679.17 155.50 54442.07 88888.00 2016-07-20 04:26:26.875 202 12679.27 155.50 54442.07 88888.00 2016-07-20 04:26:27.000 202 12679.40 155.45 54442.10 88888.00 2016-07-20 04:26:27.125 202 12679.38 155.40 54442.15 88888.00 2016-07-20 04:26:27.250 202 12679.33 155.35 54442.12 88888.00 2016-07-20 04:26:27.375 202 12679.30 155.35 54442.12 88888.00 2016-07-20 04:26:27.500 202 12679.38 155.32 54442.15 88888.00 2016-07-20 04:26:27.625 202 12679.48 155.28 54442.15 88888.00 2016-07-20 04:26:27.750 202 12679.45 155.25 54442.15 88888.00 2016-07-20 04:26:27.875 202 12679.42 155.20 54442.18 88888.00 2016-07-20 04:26:28.000 202 12679.48 155.12 54442.18 88888.00 2016-07-20 04:26:28.125 202 12679.52 155.07 54442.20 88888.00 2016-07-20 04:26:28.250 202 12679.58 155.00 54442.22 88888.00 2016-07-20 04:26:28.375 202 12679.60 154.93 54442.25 88888.00 2016-07-20 04:26:28.500 202 12679.65 154.90 54442.25 88888.00 2016-07-20 04:26:28.625 202 12679.75 154.85 54442.25 88888.00 2016-07-20 04:26:28.750 202 12679.80 154.80 54442.25 88888.00 2016-07-20 04:26:28.875 202 12679.85 154.72 54442.25 88888.00 2016-07-20 04:26:29.000 202 12679.85 154.70 54442.28 88888.00 2016-07-20 04:26:29.125 202 12679.83 154.65 54442.30 88888.00 2016-07-20 04:26:29.250 202 12679.80 154.55 54442.30 88888.00 2016-07-20 04:26:29.375 202 12679.83 154.55 54442.32 88888.00 2016-07-20 04:26:29.500 202 12679.90 154.50 54442.30 88888.00 2016-07-20 04:26:29.625 202 12680.00 154.43 54442.30 88888.00 2016-07-20 04:26:29.750 202 12680.02 154.40 54442.32 88888.00 2016-07-20 04:26:29.875 202 12680.08 154.35 54442.35 88888.00 2016-07-20 04:26:30.000 202 12680.15 154.28 54442.32 88888.00 2016-07-20 04:26:30.125 202 12680.17 154.20 54442.38 88888.00 2016-07-20 04:26:30.250 202 12680.10 154.18 54442.40 88888.00 2016-07-20 04:26:30.375 202 12680.10 154.12 54442.38 88888.00 2016-07-20 04:26:30.500 202 12680.10 154.10 54442.40 88888.00 2016-07-20 04:26:30.625 202 12680.15 154.05 54442.43 88888.00 2016-07-20 04:26:30.750 202 12680.20 154.00 54442.43 88888.00 2016-07-20 04:26:30.875 202 12680.27 153.95 54442.43 88888.00 2016-07-20 04:26:31.000 202 12680.30 153.90 54442.45 88888.00 2016-07-20 04:26:31.125 202 12680.35 153.82 54442.47 88888.00 2016-07-20 04:26:31.250 202 12680.45 153.78 54442.47 88888.00 2016-07-20 04:26:31.375 202 12680.48 153.78 54442.47 88888.00 2016-07-20 04:26:31.500 202 12680.45 153.72 54442.47 88888.00 2016-07-20 04:26:31.625 202 12680.50 153.68 54442.53 88888.00 2016-07-20 04:26:31.750 202 12680.58 153.62 54442.53 88888.00 2016-07-20 04:26:31.875 202 12680.60 153.60 54442.50 88888.00 2016-07-20 04:26:32.000 202 12680.65 153.57 54442.53 88888.00 2016-07-20 04:26:32.125 202 12680.62 153.55 54442.55 88888.00 2016-07-20 04:26:32.250 202 12680.60 153.47 54442.60 88888.00 2016-07-20 04:26:32.375 202 12680.62 153.45 54442.57 88888.00 2016-07-20 04:26:32.500 202 12680.65 153.35 54442.62 88888.00 2016-07-20 04:26:32.625 202 12680.67 153.30 54442.68 88888.00 2016-07-20 04:26:32.750 202 12680.70 153.28 54442.68 88888.00 2016-07-20 04:26:32.875 202 12680.70 153.22 54442.70 88888.00 2016-07-20 04:26:33.000 202 12680.70 153.18 54442.72 88888.00 2016-07-20 04:26:33.125 202 12680.75 153.15 54442.75 88888.00 2016-07-20 04:26:33.250 202 12680.75 153.07 54442.80 88888.00 2016-07-20 04:26:33.375 202 12680.80 153.05 54442.78 88888.00 2016-07-20 04:26:33.500 202 12680.77 153.03 54442.80 88888.00 2016-07-20 04:26:33.625 202 12680.77 152.95 54442.82 88888.00 2016-07-20 04:26:33.750 202 12680.75 152.90 54442.85 88888.00 2016-07-20 04:26:33.875 202 12680.77 152.88 54442.88 88888.00 2016-07-20 04:26:34.000 202 12680.80 152.85 54442.88 88888.00 2016-07-20 04:26:34.125 202 12680.80 152.80 54442.90 88888.00 2016-07-20 04:26:34.250 202 12680.77 152.72 54442.95 88888.00 2016-07-20 04:26:34.375 202 12680.83 152.72 54442.97 88888.00 2016-07-20 04:26:34.500 202 12680.83 152.72 54443.00 88888.00 2016-07-20 04:26:34.625 202 12680.83 152.70 54443.03 88888.00 2016-07-20 04:26:34.750 202 12680.80 152.68 54443.03 88888.00 2016-07-20 04:26:34.875 202 12680.77 152.65 54443.03 88888.00 2016-07-20 04:26:35.000 202 12680.80 152.62 54443.07 88888.00 2016-07-20 04:26:35.125 202 12680.85 152.60 54443.12 88888.00 2016-07-20 04:26:35.250 202 12680.92 152.55 54443.12 88888.00 2016-07-20 04:26:35.375 202 12681.00 152.53 54443.12 88888.00 2016-07-20 04:26:35.500 202 12681.02 152.50 54443.15 88888.00 2016-07-20 04:26:35.625 202 12681.02 152.50 54443.18 88888.00 2016-07-20 04:26:35.750 202 12681.00 152.45 54443.20 88888.00 2016-07-20 04:26:35.875 202 12681.08 152.43 54443.20 88888.00 2016-07-20 04:26:36.000 202 12681.12 152.38 54443.20 88888.00 2016-07-20 04:26:36.125 202 12681.08 152.38 54443.25 88888.00 2016-07-20 04:26:36.250 202 12681.10 152.35 54443.30 88888.00 2016-07-20 04:26:36.375 202 12681.15 152.32 54443.32 88888.00 2016-07-20 04:26:36.500 202 12681.15 152.32 54443.32 88888.00 2016-07-20 04:26:36.625 202 12681.15 152.30 54443.32 88888.00 2016-07-20 04:26:36.750 202 12681.15 152.28 54443.38 88888.00 2016-07-20 04:26:36.875 202 12681.20 152.28 54443.38 88888.00 2016-07-20 04:26:37.000 202 12681.27 152.25 54443.40 88888.00 2016-07-20 04:26:37.125 202 12681.30 152.22 54443.40 88888.00 2016-07-20 04:26:37.250 202 12681.35 152.18 54443.43 88888.00 2016-07-20 04:26:37.375 202 12681.40 152.18 54443.43 88888.00 2016-07-20 04:26:37.500 202 12681.42 152.18 54443.45 88888.00 2016-07-20 04:26:37.625 202 12681.45 152.18 54443.50 88888.00 2016-07-20 04:26:37.750 202 12681.50 152.18 54443.53 88888.00 2016-07-20 04:26:37.875 202 12681.60 152.15 54443.53 88888.00 2016-07-20 04:26:38.000 202 12681.60 152.10 54443.53 88888.00 2016-07-20 04:26:38.125 202 12681.58 152.07 54443.53 88888.00 2016-07-20 04:26:38.250 202 12681.55 152.05 54443.60 88888.00 2016-07-20 04:26:38.375 202 12681.60 152.05 54443.65 88888.00 2016-07-20 04:26:38.500 202 12681.60 152.05 54443.65 88888.00 2016-07-20 04:26:38.625 202 12681.58 151.97 54443.62 88888.00 2016-07-20 04:26:38.750 202 12681.58 151.95 54443.65 88888.00 2016-07-20 04:26:38.875 202 12681.58 151.95 54443.65 88888.00 2016-07-20 04:26:39.000 202 12681.55 151.93 54443.65 88888.00 2016-07-20 04:26:39.125 202 12681.58 151.90 54443.68 88888.00 2016-07-20 04:26:39.250 202 12681.62 151.88 54443.70 88888.00 2016-07-20 04:26:39.375 202 12681.73 151.85 54443.70 88888.00 2016-07-20 04:26:39.500 202 12681.77 151.82 54443.75 88888.00 2016-07-20 04:26:39.625 202 12681.80 151.80 54443.80 88888.00 2016-07-20 04:26:39.750 202 12681.83 151.75 54443.82 88888.00 2016-07-20 04:26:39.875 202 12681.83 151.72 54443.80 88888.00 2016-07-20 04:26:40.000 202 12681.85 151.70 54443.82 88888.00 2016-07-20 04:26:40.125 202 12681.83 151.68 54443.85 88888.00 2016-07-20 04:26:40.250 202 12681.77 151.62 54443.85 88888.00 2016-07-20 04:26:40.375 202 12681.80 151.60 54443.90 88888.00 2016-07-20 04:26:40.500 202 12681.85 151.60 54443.93 88888.00 2016-07-20 04:26:40.625 202 12681.88 151.60 54443.95 88888.00 2016-07-20 04:26:40.750 202 12681.92 151.57 54443.97 88888.00 2016-07-20 04:26:40.875 202 12681.95 151.55 54443.97 88888.00 2016-07-20 04:26:41.000 202 12681.92 151.53 54443.97 88888.00 2016-07-20 04:26:41.125 202 12681.98 151.50 54444.00 88888.00 2016-07-20 04:26:41.250 202 12681.95 151.47 54444.00 88888.00 2016-07-20 04:26:41.375 202 12682.00 151.43 54444.03 88888.00 2016-07-20 04:26:41.500 202 12682.05 151.40 54444.05 88888.00 2016-07-20 04:26:41.625 202 12682.10 151.38 54444.07 88888.00 2016-07-20 04:26:41.750 202 12682.10 151.35 54444.10 88888.00 2016-07-20 04:26:41.875 202 12682.08 151.28 54444.10 88888.00 2016-07-20 04:26:42.000 202 12682.08 151.28 54444.15 88888.00 2016-07-20 04:26:42.125 202 12682.10 151.28 54444.15 88888.00 2016-07-20 04:26:42.250 202 12682.05 151.20 54444.15 88888.00 2016-07-20 04:26:42.375 202 12682.08 151.20 54444.18 88888.00 2016-07-20 04:26:42.500 202 12682.10 151.15 54444.20 88888.00 2016-07-20 04:26:42.625 202 12682.23 151.15 54444.25 88888.00 2016-07-20 04:26:42.750 202 12682.25 151.12 54444.28 88888.00 2016-07-20 04:26:42.875 202 12682.20 151.10 54444.28 88888.00 2016-07-20 04:26:43.000 202 12682.23 151.05 54444.35 88888.00 2016-07-20 04:26:43.125 202 12682.25 151.03 54444.38 88888.00 2016-07-20 04:26:43.250 202 12682.23 150.97 54444.40 88888.00 2016-07-20 04:26:43.375 202 12682.20 150.95 54444.43 88888.00 2016-07-20 04:26:43.500 202 12682.20 150.90 54444.45 88888.00 2016-07-20 04:26:43.625 202 12682.17 150.88 54444.45 88888.00 2016-07-20 04:26:43.750 202 12682.20 150.88 54444.47 88888.00 2016-07-20 04:26:43.875 202 12682.20 150.88 54444.53 88888.00 2016-07-20 04:26:44.000 202 12682.30 150.82 54444.55 88888.00 2016-07-20 04:26:44.125 202 12682.27 150.82 54444.57 88888.00 2016-07-20 04:26:44.250 202 12682.15 150.80 54444.57 88888.00 2016-07-20 04:26:44.375 202 12682.23 150.80 54444.62 88888.00 2016-07-20 04:26:44.500 202 12682.30 150.80 54444.65 88888.00 2016-07-20 04:26:44.625 202 12682.30 150.75 54444.70 88888.00 2016-07-20 04:26:44.750 202 12682.30 150.70 54444.72 88888.00 2016-07-20 04:26:44.875 202 12682.27 150.70 54444.72 88888.00 2016-07-20 04:26:45.000 202 12682.25 150.70 54444.75 88888.00 2016-07-20 04:26:45.125 202 12682.23 150.68 54444.78 88888.00 2016-07-20 04:26:45.250 202 12682.23 150.62 54444.82 88888.00 2016-07-20 04:26:45.375 202 12682.30 150.65 54444.85 88888.00 2016-07-20 04:26:45.500 202 12682.27 150.60 54444.88 88888.00 2016-07-20 04:26:45.625 202 12682.27 150.60 54444.88 88888.00 2016-07-20 04:26:45.750 202 12682.27 150.60 54444.93 88888.00 2016-07-20 04:26:45.875 202 12682.27 150.57 54444.93 88888.00 2016-07-20 04:26:46.000 202 12682.35 150.55 54444.93 88888.00 2016-07-20 04:26:46.125 202 12682.33 150.57 54444.95 88888.00 2016-07-20 04:26:46.250 202 12682.30 150.55 54445.03 88888.00 2016-07-20 04:26:46.375 202 12682.38 150.53 54445.05 88888.00 2016-07-20 04:26:46.500 202 12682.33 150.53 54445.05 88888.00 2016-07-20 04:26:46.625 202 12682.27 150.47 54445.07 88888.00 2016-07-20 04:26:46.750 202 12682.27 150.47 54445.10 88888.00 2016-07-20 04:26:46.875 202 12682.25 150.47 54445.15 88888.00 2016-07-20 04:26:47.000 202 12682.30 150.47 54445.18 88888.00 2016-07-20 04:26:47.125 202 12682.27 150.47 54445.22 88888.00 2016-07-20 04:26:47.250 202 12682.17 150.45 54445.25 88888.00 2016-07-20 04:26:47.375 202 12682.17 150.45 54445.25 88888.00 2016-07-20 04:26:47.500 202 12682.17 150.45 54445.28 88888.00 2016-07-20 04:26:47.625 202 12682.17 150.45 54445.28 88888.00 2016-07-20 04:26:47.750 202 12682.12 150.43 54445.35 88888.00 2016-07-20 04:26:47.875 202 12682.15 150.45 54445.38 88888.00 2016-07-20 04:26:48.000 202 12682.12 150.43 54445.40 88888.00 2016-07-20 04:26:48.125 202 12682.15 150.43 54445.43 88888.00 2016-07-20 04:26:48.250 202 12682.12 150.38 54445.45 88888.00 2016-07-20 04:26:48.375 202 12682.12 150.40 54445.47 88888.00 2016-07-20 04:26:48.500 202 12682.05 150.43 54445.47 88888.00 2016-07-20 04:26:48.625 202 12681.95 150.43 54445.53 88888.00 2016-07-20 04:26:48.750 202 12681.98 150.40 54445.55 88888.00 2016-07-20 04:26:48.875 202 12682.05 150.40 54445.55 88888.00 2016-07-20 04:26:49.000 202 12682.08 150.38 54445.57 88888.00 2016-07-20 04:26:49.125 202 12682.08 150.38 54445.62 88888.00 2016-07-20 04:26:49.250 202 12682.02 150.32 54445.68 88888.00 2016-07-20 04:26:49.375 202 12682.00 150.30 54445.65 88888.00 2016-07-20 04:26:49.500 202 12681.98 150.28 54445.68 88888.00 2016-07-20 04:26:49.625 202 12681.92 150.30 54445.72 88888.00 2016-07-20 04:26:49.750 202 12681.88 150.30 54445.78 88888.00 2016-07-20 04:26:49.875 202 12681.88 150.30 54445.82 88888.00 2016-07-20 04:26:50.000 202 12681.85 150.28 54445.85 88888.00 2016-07-20 04:26:50.125 202 12681.85 150.22 54445.88 88888.00 2016-07-20 04:26:50.250 202 12681.80 150.18 54445.90 88888.00 2016-07-20 04:26:50.375 202 12681.83 150.18 54445.93 88888.00 2016-07-20 04:26:50.500 202 12681.77 150.15 54445.93 88888.00 2016-07-20 04:26:50.625 202 12681.73 150.12 54445.95 88888.00 2016-07-20 04:26:50.750 202 12681.73 150.15 54446.03 88888.00 2016-07-20 04:26:50.875 202 12681.70 150.10 54446.05 88888.00 2016-07-20 04:26:51.000 202 12681.65 150.07 54446.07 88888.00 2016-07-20 04:26:51.125 202 12681.60 150.07 54446.12 88888.00 2016-07-20 04:26:51.250 202 12681.55 150.03 54446.15 88888.00 2016-07-20 04:26:51.375 202 12681.58 150.03 54446.18 88888.00 2016-07-20 04:26:51.500 202 12681.52 150.05 54446.22 88888.00 2016-07-20 04:26:51.625 202 12681.50 150.00 54446.22 88888.00 2016-07-20 04:26:51.750 202 12681.48 149.97 54446.22 88888.00 2016-07-20 04:26:51.875 202 12681.42 150.00 54446.28 88888.00 2016-07-20 04:26:52.000 202 12681.40 149.97 54446.30 88888.00 2016-07-20 04:26:52.125 202 12681.40 149.95 54446.32 88888.00 2016-07-20 04:26:52.250 202 12681.33 149.93 54446.38 88888.00 2016-07-20 04:26:52.375 202 12681.35 149.95 54446.40 88888.00 2016-07-20 04:26:52.500 202 12681.25 149.97 54446.43 88888.00 2016-07-20 04:26:52.625 202 12681.17 149.97 54446.45 88888.00 2016-07-20 04:26:52.750 202 12681.12 149.97 54446.50 88888.00 2016-07-20 04:26:52.875 202 12681.12 149.97 54446.53 88888.00 2016-07-20 04:26:53.000 202 12681.15 149.97 54446.57 88888.00 2016-07-20 04:26:53.125 202 12681.08 149.97 54446.60 88888.00 2016-07-20 04:26:53.250 202 12681.02 149.95 54446.62 88888.00 2016-07-20 04:26:53.375 202 12681.02 149.97 54446.62 88888.00 2016-07-20 04:26:53.500 202 12680.95 149.97 54446.65 88888.00 2016-07-20 04:26:53.625 202 12680.95 149.97 54446.68 88888.00 2016-07-20 04:26:53.750 202 12680.95 149.97 54446.72 88888.00 2016-07-20 04:26:53.875 202 12680.92 149.95 54446.75 88888.00 2016-07-20 04:26:54.000 202 12680.85 149.95 54446.78 88888.00 2016-07-20 04:26:54.125 202 12680.80 149.97 54446.80 88888.00 2016-07-20 04:26:54.250 202 12680.75 149.95 54446.82 88888.00 2016-07-20 04:26:54.375 202 12680.83 149.95 54446.85 88888.00 2016-07-20 04:26:54.500 202 12680.80 149.97 54446.88 88888.00 2016-07-20 04:26:54.625 202 12680.77 149.95 54446.90 88888.00 2016-07-20 04:26:54.750 202 12680.80 149.93 54446.95 88888.00 2016-07-20 04:26:54.875 202 12680.75 149.90 54446.97 88888.00 2016-07-20 04:26:55.000 202 12680.70 149.85 54447.00 88888.00 2016-07-20 04:26:55.125 202 12680.70 149.90 54447.03 88888.00 2016-07-20 04:26:55.250 202 12680.70 149.88 54447.05 88888.00 2016-07-20 04:26:55.375 202 12680.80 149.88 54447.07 88888.00 2016-07-20 04:26:55.500 202 12680.77 149.88 54447.10 88888.00 2016-07-20 04:26:55.625 202 12680.75 149.85 54447.12 88888.00 2016-07-20 04:26:55.750 202 12680.67 149.82 54447.15 88888.00 2016-07-20 04:26:55.875 202 12680.65 149.82 54447.20 88888.00 2016-07-20 04:26:56.000 202 12680.58 149.78 54447.20 88888.00 2016-07-20 04:26:56.125 202 12680.55 149.72 54447.22 88888.00 2016-07-20 04:26:56.250 202 12680.55 149.70 54447.28 88888.00 2016-07-20 04:26:56.375 202 12680.60 149.70 54447.28 88888.00 2016-07-20 04:26:56.500 202 12680.60 149.68 54447.30 88888.00 2016-07-20 04:26:56.625 202 12680.40 149.57 54447.25 88888.00 2016-07-20 04:26:56.750 202 12680.38 149.53 54447.30 88888.00 2016-07-20 04:26:56.875 202 12680.50 149.55 54447.38 88888.00 2016-07-20 04:26:57.000 202 12680.50 149.57 54447.40 88888.00 2016-07-20 04:26:57.125 202 12680.45 149.55 54447.45 88888.00 2016-07-20 04:26:57.250 202 12680.35 149.47 54447.50 88888.00 2016-07-20 04:26:57.375 202 12680.40 149.43 54447.50 88888.00 2016-07-20 04:26:57.500 202 12680.45 149.40 54447.53 88888.00 2016-07-20 04:26:57.625 202 12680.48 149.38 54447.55 88888.00 2016-07-20 04:26:57.750 202 12680.50 149.30 54447.60 88888.00 2016-07-20 04:26:57.875 202 12680.42 149.28 54447.62 88888.00 2016-07-20 04:26:58.000 202 12680.30 149.22 54447.68 88888.00 2016-07-20 04:26:58.125 202 12680.17 149.22 54447.70 88888.00 2016-07-20 04:26:58.250 202 12680.12 149.12 54447.72 88888.00 2016-07-20 04:26:58.375 202 12680.15 149.10 54447.72 88888.00 2016-07-20 04:26:58.500 202 12680.10 149.05 54447.78 88888.00 2016-07-20 04:26:58.625 202 12680.05 149.03 54447.80 88888.00 2016-07-20 04:26:58.750 202 12679.95 148.97 54447.82 88888.00 2016-07-20 04:26:58.875 202 12679.90 148.93 54447.88 88888.00 2016-07-20 04:26:59.000 202 12679.85 148.88 54447.88 88888.00 2016-07-20 04:26:59.125 202 12679.85 148.82 54447.93 88888.00 2016-07-20 04:26:59.250 202 12679.80 148.78 54447.95 88888.00 2016-07-20 04:26:59.375 202 12679.75 148.75 54447.97 88888.00 2016-07-20 04:26:59.500 202 12679.73 148.68 54448.03 88888.00 2016-07-20 04:26:59.625 202 12679.75 148.60 54448.05 88888.00 2016-07-20 04:26:59.750 202 12679.73 148.53 54448.05 88888.00 2016-07-20 04:26:59.875 202 12679.62 148.47 54448.10 88888.00 2016-07-20 04:27:00.000 202 12679.52 148.43 54448.12 88888.00 2016-07-20 04:27:00.125 202 12679.48 148.38 54448.18 88888.00 2016-07-20 04:27:00.250 202 12679.40 148.35 54448.22 88888.00 2016-07-20 04:27:00.375 202 12679.42 148.28 54448.25 88888.00 2016-07-20 04:27:00.500 202 12679.35 148.25 54448.28 88888.00 2016-07-20 04:27:00.625 202 12679.27 148.18 54448.32 88888.00 2016-07-20 04:27:00.750 202 12679.27 148.07 54448.38 88888.00 2016-07-20 04:27:00.875 202 12679.25 148.03 54448.40 88888.00 2016-07-20 04:27:01.000 202 12679.20 147.97 54448.45 88888.00 2016-07-20 04:27:01.125 202 12679.15 147.93 54448.50 88888.00 2016-07-20 04:27:01.250 202 12679.10 147.82 54448.53 88888.00 2016-07-20 04:27:01.375 202 12679.05 147.78 54448.53 88888.00 2016-07-20 04:27:01.500 202 12679.00 147.70 54448.55 88888.00 2016-07-20 04:27:01.625 202 12678.95 147.70 54448.65 88888.00 2016-07-20 04:27:01.750 202 12678.92 147.65 54448.68 88888.00 2016-07-20 04:27:01.875 202 12678.90 147.60 54448.72 88888.00 2016-07-20 04:27:02.000 202 12678.90 147.50 54448.75 88888.00 2016-07-20 04:27:02.125 202 12678.90 147.47 54448.80 88888.00 2016-07-20 04:27:02.250 202 12678.83 147.40 54448.85 88888.00 2016-07-20 04:27:02.375 202 12678.77 147.38 54448.85 88888.00 2016-07-20 04:27:02.500 202 12678.70 147.32 54448.90 88888.00 2016-07-20 04:27:02.625 202 12678.73 147.32 54448.90 88888.00 2016-07-20 04:27:02.750 202 12678.70 147.28 54448.95 88888.00 2016-07-20 04:27:02.875 202 12678.55 147.22 54449.00 88888.00 2016-07-20 04:27:03.000 202 12678.50 147.20 54449.03 88888.00 2016-07-20 04:27:03.125 202 12678.52 147.18 54449.10 88888.00 2016-07-20 04:27:03.250 202 12678.45 147.10 54449.15 88888.00 2016-07-20 04:27:03.375 202 12678.42 147.05 54449.18 88888.00 2016-07-20 04:27:03.500 202 12678.40 147.00 54449.20 88888.00 2016-07-20 04:27:03.625 202 12678.33 146.97 54449.22 88888.00 2016-07-20 04:27:03.750 202 12678.30 146.95 54449.28 88888.00 2016-07-20 04:27:03.875 202 12678.25 146.93 54449.32 88888.00 2016-07-20 04:27:04.000 202 12678.23 146.88 54449.32 88888.00 2016-07-20 04:27:04.125 202 12678.23 146.88 54449.35 88888.00 2016-07-20 04:27:04.250 202 12678.17 146.80 54449.40 88888.00 2016-07-20 04:27:04.375 202 12678.15 146.80 54449.40 88888.00 2016-07-20 04:27:04.500 202 12678.12 146.78 54449.45 88888.00 2016-07-20 04:27:04.625 202 12678.10 146.80 54449.53 88888.00 2016-07-20 04:27:04.750 202 12678.08 146.75 54449.55 88888.00 2016-07-20 04:27:04.875 202 12678.02 146.72 54449.57 88888.00 2016-07-20 04:27:05.000 202 12677.95 146.72 54449.60 88888.00 2016-07-20 04:27:05.125 202 12677.88 146.72 54449.62 88888.00 2016-07-20 04:27:05.250 202 12677.83 146.62 54449.65 88888.00 2016-07-20 04:27:05.375 202 12677.85 146.60 54449.70 88888.00 2016-07-20 04:27:05.500 202 12677.80 146.57 54449.75 88888.00 2016-07-20 04:27:05.625 202 12677.67 146.57 54449.78 88888.00 2016-07-20 04:27:05.750 202 12677.65 146.55 54449.82 88888.00 2016-07-20 04:27:05.875 202 12677.65 146.53 54449.88 88888.00 2016-07-20 04:27:06.000 202 12677.62 146.53 54449.90 88888.00 2016-07-20 04:27:06.125 202 12677.60 146.55 54449.95 88888.00 2016-07-20 04:27:06.250 202 12677.58 146.50 54449.97 88888.00 2016-07-20 04:27:06.375 202 12677.55 146.47 54450.00 88888.00 2016-07-20 04:27:06.500 202 12677.50 146.45 54450.03 88888.00 2016-07-20 04:27:06.625 202 12677.42 146.45 54450.05 88888.00 2016-07-20 04:27:06.750 202 12677.40 146.43 54450.12 88888.00 2016-07-20 04:27:06.875 202 12677.42 146.43 54450.12 88888.00 2016-07-20 04:27:07.000 202 12677.42 146.40 54450.15 88888.00 2016-07-20 04:27:07.125 202 12677.42 146.43 54450.20 88888.00 2016-07-20 04:27:07.250 202 12677.25 146.38 54450.25 88888.00 2016-07-20 04:27:07.375 202 12677.25 146.38 54450.28 88888.00 2016-07-20 04:27:07.500 202 12677.25 146.38 54450.30 88888.00 2016-07-20 04:27:07.625 202 12677.25 146.38 54450.32 88888.00 2016-07-20 04:27:07.750 202 12677.17 146.38 54450.35 88888.00 2016-07-20 04:27:07.875 202 12677.05 146.35 54450.38 88888.00 2016-07-20 04:27:08.000 202 12677.05 146.35 54450.40 88888.00 2016-07-20 04:27:08.125 202 12676.98 146.35 54450.45 88888.00 2016-07-20 04:27:08.250 202 12676.88 146.32 54450.50 88888.00 2016-07-20 04:27:08.375 202 12676.92 146.35 54450.53 88888.00 2016-07-20 04:27:08.500 202 12676.90 146.38 54450.55 88888.00 2016-07-20 04:27:08.625 202 12676.83 146.38 54450.57 88888.00 2016-07-20 04:27:08.750 202 12676.83 146.35 54450.62 88888.00 2016-07-20 04:27:08.875 202 12676.85 146.38 54450.65 88888.00 2016-07-20 04:27:09.000 202 12676.85 146.38 54450.70 88888.00 2016-07-20 04:27:09.125 202 12676.80 146.35 54450.75 88888.00 2016-07-20 04:27:09.250 202 12676.73 146.38 54450.80 88888.00 2016-07-20 04:27:09.375 202 12676.67 146.38 54450.80 88888.00 2016-07-20 04:27:09.500 202 12676.60 146.38 54450.85 88888.00 2016-07-20 04:27:09.625 202 12676.58 146.43 54450.90 88888.00 2016-07-20 04:27:09.750 202 12676.55 146.45 54450.90 88888.00 2016-07-20 04:27:09.875 202 12676.50 146.47 54450.95 88888.00 2016-07-20 04:27:10.000 202 12676.45 146.50 54451.00 88888.00 2016-07-20 04:27:10.125 202 12676.40 146.50 54451.03 88888.00 2016-07-20 04:27:10.250 202 12676.40 146.50 54451.10 88888.00 2016-07-20 04:27:10.375 202 12676.38 146.53 54451.12 88888.00 2016-07-20 04:27:10.500 202 12676.30 146.55 54451.18 88888.00 2016-07-20 04:27:10.625 202 12676.30 146.55 54451.18 88888.00 2016-07-20 04:27:10.750 202 12676.23 146.57 54451.20 88888.00 2016-07-20 04:27:10.875 202 12676.20 146.55 54451.22 88888.00 2016-07-20 04:27:11.000 202 12676.20 146.53 54451.25 88888.00 2016-07-20 04:27:11.125 202 12676.15 146.53 54451.25 88888.00 2016-07-20 04:27:11.250 202 12676.12 146.55 54451.32 88888.00 2016-07-20 04:27:11.375 202 12676.15 146.55 54451.32 88888.00 2016-07-20 04:27:11.500 202 12676.10 146.57 54451.40 88888.00 2016-07-20 04:27:11.625 202 12676.02 146.57 54451.43 88888.00 2016-07-20 04:27:11.750 202 12675.95 146.55 54451.47 88888.00 2016-07-20 04:27:11.875 202 12675.92 146.55 54451.50 88888.00 2016-07-20 04:27:12.000 202 12675.90 146.50 54451.53 88888.00 2016-07-20 04:27:12.125 202 12675.88 146.50 54451.57 88888.00 2016-07-20 04:27:12.250 202 12675.73 146.50 54451.60 88888.00 2016-07-20 04:27:12.375 202 12675.70 146.50 54451.62 88888.00 2016-07-20 04:27:12.500 202 12675.73 146.50 54451.68 88888.00 2016-07-20 04:27:12.625 202 12675.70 146.45 54451.70 88888.00 2016-07-20 04:27:12.750 202 12675.55 146.43 54451.72 88888.00 2016-07-20 04:27:12.875 202 12675.40 146.43 54451.80 88888.00 2016-07-20 04:27:13.000 202 12675.35 146.43 54451.80 88888.00 2016-07-20 04:27:13.125 202 12675.35 146.43 54451.88 88888.00 2016-07-20 04:27:13.250 202 12675.33 146.40 54451.90 88888.00 2016-07-20 04:27:13.375 202 12675.30 146.40 54451.95 88888.00 2016-07-20 04:27:13.500 202 12675.27 146.38 54451.95 88888.00 2016-07-20 04:27:13.625 202 12675.27 146.38 54451.97 88888.00 2016-07-20 04:27:13.750 202 12675.20 146.38 54452.00 88888.00 2016-07-20 04:27:13.875 202 12675.12 146.35 54452.07 88888.00 2016-07-20 04:27:14.000 202 12675.15 146.35 54452.10 88888.00 2016-07-20 04:27:14.125 202 12675.08 146.35 54452.18 88888.00 2016-07-20 04:27:14.250 202 12674.98 146.30 54452.20 88888.00 2016-07-20 04:27:14.375 202 12674.95 146.30 54452.20 88888.00 2016-07-20 04:27:14.500 202 12674.88 146.28 54452.20 88888.00 2016-07-20 04:27:14.625 202 12674.85 146.28 54452.25 88888.00 2016-07-20 04:27:14.750 202 12674.83 146.28 54452.28 88888.00 2016-07-20 04:27:14.875 202 12674.77 146.28 54452.32 88888.00 2016-07-20 04:27:15.000 202 12674.70 146.25 54452.35 88888.00 2016-07-20 04:27:15.125 202 12674.70 146.28 54452.40 88888.00 2016-07-20 04:27:15.250 202 12674.62 146.22 54452.45 88888.00 2016-07-20 04:27:15.375 202 12674.58 146.22 54452.50 88888.00 2016-07-20 04:27:15.500 202 12674.58 146.20 54452.53 88888.00 2016-07-20 04:27:15.625 202 12674.55 146.18 54452.55 88888.00 2016-07-20 04:27:15.750 202 12674.48 146.20 54452.57 88888.00 2016-07-20 04:27:15.875 202 12674.48 146.20 54452.60 88888.00 2016-07-20 04:27:16.000 202 12674.50 146.20 54452.60 88888.00 2016-07-20 04:27:16.125 202 12674.45 146.18 54452.62 88888.00 2016-07-20 04:27:16.250 202 12674.27 146.18 54452.70 88888.00 2016-07-20 04:27:16.375 202 12674.23 146.18 54452.72 88888.00 2016-07-20 04:27:16.500 202 12674.17 146.15 54452.75 88888.00 2016-07-20 04:27:16.625 202 12674.12 146.18 54452.75 88888.00 2016-07-20 04:27:16.750 202 12674.15 146.18 54452.78 88888.00 2016-07-20 04:27:16.875 202 12674.15 146.20 54452.82 88888.00 2016-07-20 04:27:17.000 202 12674.10 146.20 54452.85 88888.00 2016-07-20 04:27:17.125 202 12674.05 146.20 54452.88 88888.00 2016-07-20 04:27:17.250 202 12673.95 146.20 54452.90 88888.00 2016-07-20 04:27:17.375 202 12673.92 146.20 54452.93 88888.00 2016-07-20 04:27:17.500 202 12673.88 146.20 54452.97 88888.00 2016-07-20 04:27:17.625 202 12673.83 146.20 54453.00 88888.00 2016-07-20 04:27:17.750 202 12673.80 146.20 54453.03 88888.00 2016-07-20 04:27:17.875 202 12673.75 146.20 54453.07 88888.00 2016-07-20 04:27:18.000 202 12673.75 146.20 54453.10 88888.00 2016-07-20 04:27:18.125 202 12673.67 146.22 54453.12 88888.00 2016-07-20 04:27:18.250 202 12673.55 146.22 54453.18 88888.00 2016-07-20 04:27:18.375 202 12673.55 146.28 54453.18 88888.00 2016-07-20 04:27:18.500 202 12673.55 146.28 54453.20 88888.00 2016-07-20 04:27:18.625 202 12673.55 146.25 54453.20 88888.00 2016-07-20 04:27:18.750 202 12673.50 146.28 54453.25 88888.00 2016-07-20 04:27:18.875 202 12673.50 146.30 54453.28 88888.00 2016-07-20 04:27:19.000 202 12673.52 146.30 54453.28 88888.00 2016-07-20 04:27:19.125 202 12673.45 146.32 54453.32 88888.00 2016-07-20 04:27:19.250 202 12673.38 146.30 54453.38 88888.00 2016-07-20 04:27:19.375 202 12673.30 146.35 54453.38 88888.00 2016-07-20 04:27:19.500 202 12673.27 146.35 54453.40 88888.00 2016-07-20 04:27:19.625 202 12673.33 146.35 54453.43 88888.00 2016-07-20 04:27:19.750 202 12673.33 146.35 54453.45 88888.00 2016-07-20 04:27:19.875 202 12673.23 146.38 54453.47 88888.00 2016-07-20 04:27:20.000 202 12673.17 146.38 54453.50 88888.00 2016-07-20 04:27:20.125 202 12673.15 146.40 54453.53 88888.00 2016-07-20 04:27:20.250 202 12673.10 146.38 54453.60 88888.00 2016-07-20 04:27:20.375 202 12673.10 146.43 54453.60 88888.00 2016-07-20 04:27:20.500 202 12673.02 146.43 54453.60 88888.00 2016-07-20 04:27:20.625 202 12672.98 146.43 54453.62 88888.00 2016-07-20 04:27:20.750 202 12672.98 146.45 54453.62 88888.00 2016-07-20 04:27:20.875 202 12672.98 146.45 54453.65 88888.00 2016-07-20 04:27:21.000 202 12672.85 146.43 54453.68 88888.00 2016-07-20 04:27:21.125 202 12672.83 146.43 54453.72 88888.00 2016-07-20 04:27:21.250 202 12672.88 146.43 54453.70 88888.00 2016-07-20 04:27:21.375 202 12672.90 146.43 54453.72 88888.00 2016-07-20 04:27:21.500 202 12672.83 146.40 54453.75 88888.00 2016-07-20 04:27:21.625 202 12672.73 146.40 54453.80 88888.00 2016-07-20 04:27:21.750 202 12672.70 146.40 54453.82 88888.00 2016-07-20 04:27:21.875 202 12672.70 146.40 54453.82 88888.00 2016-07-20 04:27:22.000 202 12672.65 146.40 54453.82 88888.00 2016-07-20 04:27:22.125 202 12672.55 146.38 54453.85 88888.00 2016-07-20 04:27:22.250 202 12672.50 146.38 54453.88 88888.00 2016-07-20 04:27:22.375 202 12672.50 146.43 54453.93 88888.00 2016-07-20 04:27:22.500 202 12672.45 146.40 54453.95 88888.00 2016-07-20 04:27:22.625 202 12672.42 146.40 54453.97 88888.00 2016-07-20 04:27:22.750 202 12672.38 146.38 54454.00 88888.00 2016-07-20 04:27:22.875 202 12672.33 146.35 54454.00 88888.00 2016-07-20 04:27:23.000 202 12672.27 146.35 54454.03 88888.00 2016-07-20 04:27:23.125 202 12672.20 146.32 54454.07 88888.00 2016-07-20 04:27:23.250 202 12672.10 146.32 54454.10 88888.00 2016-07-20 04:27:23.375 202 12672.12 146.32 54454.12 88888.00 2016-07-20 04:27:23.500 202 12672.12 146.35 54454.12 88888.00 2016-07-20 04:27:23.625 202 12672.05 146.35 54454.18 88888.00 2016-07-20 04:27:23.750 202 12671.98 146.35 54454.18 88888.00 2016-07-20 04:27:23.875 202 12671.90 146.35 54454.20 88888.00 2016-07-20 04:27:24.000 202 12671.90 146.35 54454.22 88888.00 2016-07-20 04:27:24.125 202 12671.88 146.35 54454.25 88888.00 2016-07-20 04:27:24.250 202 12671.80 146.35 54454.28 88888.00 2016-07-20 04:27:24.375 202 12671.73 146.35 54454.30 88888.00 2016-07-20 04:27:24.500 202 12671.67 146.35 54454.32 88888.00 2016-07-20 04:27:24.625 202 12671.65 146.38 54454.35 88888.00 2016-07-20 04:27:24.750 202 12671.67 146.40 54454.38 88888.00 2016-07-20 04:27:24.875 202 12671.60 146.35 54454.35 88888.00 2016-07-20 04:27:25.000 202 12671.58 146.38 54454.38 88888.00 2016-07-20 04:27:25.125 202 12671.55 146.38 54454.40 88888.00 2016-07-20 04:27:25.250 202 12671.48 146.43 54454.45 88888.00 2016-07-20 04:27:25.375 202 12671.50 146.45 54454.47 88888.00 2016-07-20 04:27:25.500 202 12671.48 146.47 54454.47 88888.00 2016-07-20 04:27:25.625 202 12671.35 146.50 54454.47 88888.00 2016-07-20 04:27:25.750 202 12671.30 146.50 54454.47 88888.00 2016-07-20 04:27:25.875 202 12671.30 146.53 54454.50 88888.00 2016-07-20 04:27:26.000 202 12671.20 146.50 54454.53 88888.00 2016-07-20 04:27:26.125 202 12671.17 146.53 54454.57 88888.00 2016-07-20 04:27:26.250 202 12671.17 146.57 54454.60 88888.00 2016-07-20 04:27:26.375 202 12671.15 146.60 54454.62 88888.00 2016-07-20 04:27:26.500 202 12671.08 146.62 54454.62 88888.00 2016-07-20 04:27:26.625 202 12671.08 146.60 54454.65 88888.00 2016-07-20 04:27:26.750 202 12671.10 146.62 54454.65 88888.00 2016-07-20 04:27:26.875 202 12671.10 146.65 54454.65 88888.00 2016-07-20 04:27:27.000 202 12671.05 146.68 54454.65 88888.00 2016-07-20 04:27:27.125 202 12670.98 146.72 54454.70 88888.00 2016-07-20 04:27:27.250 202 12670.90 146.75 54454.72 88888.00 2016-07-20 04:27:27.375 202 12670.88 146.78 54454.72 88888.00 2016-07-20 04:27:27.500 202 12670.85 146.82 54454.75 88888.00 2016-07-20 04:27:27.625 202 12670.75 146.82 54454.78 88888.00 2016-07-20 04:27:27.750 202 12670.70 146.88 54454.80 88888.00 2016-07-20 04:27:27.875 202 12670.75 146.90 54454.80 88888.00 2016-07-20 04:27:28.000 202 12670.73 146.93 54454.80 88888.00 2016-07-20 04:27:28.125 202 12670.62 147.00 54454.82 88888.00 2016-07-20 04:27:28.250 202 12670.55 147.00 54454.85 88888.00 2016-07-20 04:27:28.375 202 12670.52 147.03 54454.85 88888.00 2016-07-20 04:27:28.500 202 12670.48 147.05 54454.88 88888.00 2016-07-20 04:27:28.625 202 12670.48 147.07 54454.88 88888.00 2016-07-20 04:27:28.750 202 12670.45 147.07 54454.90 88888.00 2016-07-20 04:27:28.875 202 12670.42 147.07 54454.93 88888.00 2016-07-20 04:27:29.000 202 12670.35 147.10 54454.93 88888.00 2016-07-20 04:27:29.125 202 12670.33 147.12 54454.95 88888.00 2016-07-20 04:27:29.250 202 12670.35 147.15 54455.00 88888.00 2016-07-20 04:27:29.375 202 12670.33 147.18 54455.03 88888.00 2016-07-20 04:27:29.500 202 12670.23 147.20 54455.05 88888.00 2016-07-20 04:27:29.625 202 12670.12 147.22 54455.05 88888.00 2016-07-20 04:27:29.750 202 12670.10 147.25 54455.07 88888.00 2016-07-20 04:27:29.875 202 12670.02 147.28 54455.12 88888.00 2016-07-20 04:27:30.000 202 12670.02 147.28 54455.12 88888.00 2016-07-20 04:27:30.125 202 12670.08 147.30 54455.15 88888.00 2016-07-20 04:27:30.250 202 12670.02 147.32 54455.18 88888.00 2016-07-20 04:27:30.375 202 12669.95 147.32 54455.20 88888.00 2016-07-20 04:27:30.500 202 12669.95 147.35 54455.22 88888.00 2016-07-20 04:27:30.625 202 12669.90 147.38 54455.22 88888.00 2016-07-20 04:27:30.750 202 12669.88 147.40 54455.22 88888.00 2016-07-20 04:27:30.875 202 12669.80 147.45 54455.25 88888.00 2016-07-20 04:27:31.000 202 12669.70 147.47 54455.28 88888.00 2016-07-20 04:27:31.125 202 12669.67 147.47 54455.28 88888.00 2016-07-20 04:27:31.250 202 12669.65 147.50 54455.30 88888.00 2016-07-20 04:27:31.375 202 12669.65 147.53 54455.30 88888.00 2016-07-20 04:27:31.500 202 12669.67 147.55 54455.35 88888.00 2016-07-20 04:27:31.625 202 12669.65 147.55 54455.38 88888.00 2016-07-20 04:27:31.750 202 12669.65 147.55 54455.38 88888.00 2016-07-20 04:27:31.875 202 12669.65 147.53 54455.40 88888.00 2016-07-20 04:27:32.000 202 12669.58 147.55 54455.40 88888.00 2016-07-20 04:27:32.125 202 12669.48 147.60 54455.40 88888.00 2016-07-20 04:27:32.250 202 12669.40 147.62 54455.45 88888.00 2016-07-20 04:27:32.375 202 12669.40 147.68 54455.45 88888.00 2016-07-20 04:27:32.500 202 12669.35 147.72 54455.47 88888.00 2016-07-20 04:27:32.625 202 12669.33 147.70 54455.45 88888.00 2016-07-20 04:27:32.750 202 12669.33 147.72 54455.50 88888.00 2016-07-20 04:27:32.875 202 12669.30 147.75 54455.57 88888.00 2016-07-20 04:27:33.000 202 12669.17 147.75 54455.57 88888.00 2016-07-20 04:27:33.125 202 12669.15 147.75 54455.55 88888.00 2016-07-20 04:27:33.250 202 12669.08 147.75 54455.57 88888.00 2016-07-20 04:27:33.375 202 12669.05 147.80 54455.60 88888.00 2016-07-20 04:27:33.500 202 12669.05 147.80 54455.62 88888.00 2016-07-20 04:27:33.625 202 12669.05 147.85 54455.62 88888.00 2016-07-20 04:27:33.750 202 12669.00 147.88 54455.65 88888.00 2016-07-20 04:27:33.875 202 12668.88 147.90 54455.70 88888.00 2016-07-20 04:27:34.000 202 12668.83 147.93 54455.72 88888.00 2016-07-20 04:27:34.125 202 12668.77 147.90 54455.75 88888.00 2016-07-20 04:27:34.250 202 12668.67 147.93 54455.78 88888.00 2016-07-20 04:27:34.375 202 12668.65 147.97 54455.78 88888.00 2016-07-20 04:27:34.500 202 12668.65 147.95 54455.78 88888.00 2016-07-20 04:27:34.625 202 12668.55 147.97 54455.80 88888.00 2016-07-20 04:27:34.750 202 12668.48 147.97 54455.82 88888.00 2016-07-20 04:27:34.875 202 12668.48 148.00 54455.88 88888.00 2016-07-20 04:27:35.000 202 12668.45 148.00 54455.88 88888.00 2016-07-20 04:27:35.125 202 12668.40 148.03 54455.90 88888.00 2016-07-20 04:27:35.250 202 12668.38 148.00 54455.90 88888.00 2016-07-20 04:27:35.375 202 12668.35 148.03 54455.93 88888.00 2016-07-20 04:27:35.500 202 12668.27 148.03 54455.95 88888.00 2016-07-20 04:27:35.625 202 12668.20 148.05 54455.97 88888.00 2016-07-20 04:27:35.750 202 12668.15 148.07 54456.00 88888.00 2016-07-20 04:27:35.875 202 12668.10 148.07 54456.00 88888.00 2016-07-20 04:27:36.000 202 12668.05 148.10 54456.00 88888.00 2016-07-20 04:27:36.125 202 12668.00 148.15 54456.03 88888.00 2016-07-20 04:27:36.250 202 12667.98 148.15 54456.03 88888.00 2016-07-20 04:27:36.375 202 12667.98 148.18 54456.07 88888.00 2016-07-20 04:27:36.500 202 12667.98 148.20 54456.10 88888.00 2016-07-20 04:27:36.625 202 12667.98 148.25 54456.12 88888.00 2016-07-20 04:27:36.750 202 12667.92 148.22 54456.12 88888.00 2016-07-20 04:27:36.875 202 12667.90 148.28 54456.15 88888.00 2016-07-20 04:27:37.000 202 12667.88 148.28 54456.20 88888.00 2016-07-20 04:27:37.125 202 12667.83 148.25 54456.22 88888.00 2016-07-20 04:27:37.250 202 12667.77 148.25 54456.25 88888.00 2016-07-20 04:27:37.375 202 12667.75 148.25 54456.25 88888.00 2016-07-20 04:27:37.500 202 12667.75 148.28 54456.28 88888.00 2016-07-20 04:27:37.625 202 12667.70 148.30 54456.30 88888.00 2016-07-20 04:27:37.750 202 12667.70 148.28 54456.30 88888.00 2016-07-20 04:27:37.875 202 12667.65 148.32 54456.35 88888.00 2016-07-20 04:27:38.000 202 12667.60 148.35 54456.35 88888.00 2016-07-20 04:27:38.125 202 12667.60 148.38 54456.35 88888.00 2016-07-20 04:27:38.250 202 12667.55 148.43 54456.38 88888.00 2016-07-20 04:27:38.375 202 12667.55 148.43 54456.38 88888.00 2016-07-20 04:27:38.500 202 12667.50 148.45 54456.40 88888.00 2016-07-20 04:27:38.625 202 12667.48 148.47 54456.43 88888.00 2016-07-20 04:27:38.750 202 12667.45 148.45 54456.45 88888.00 2016-07-20 04:27:38.875 202 12667.42 148.45 54456.45 88888.00 2016-07-20 04:27:39.000 202 12667.42 148.47 54456.47 88888.00 2016-07-20 04:27:39.125 202 12667.42 148.47 54456.53 88888.00 2016-07-20 04:27:39.250 202 12667.33 148.47 54456.55 88888.00 2016-07-20 04:27:39.375 202 12667.30 148.47 54456.55 88888.00 2016-07-20 04:27:39.500 202 12667.25 148.47 54456.57 88888.00 2016-07-20 04:27:39.625 202 12667.23 148.47 54456.60 88888.00 2016-07-20 04:27:39.750 202 12667.20 148.47 54456.62 88888.00 2016-07-20 04:27:39.875 202 12667.20 148.45 54456.62 88888.00 2016-07-20 04:27:40.000 202 12667.17 148.47 54456.65 88888.00 2016-07-20 04:27:40.125 202 12667.15 148.50 54456.70 88888.00 2016-07-20 04:27:40.250 202 12667.10 148.50 54456.70 88888.00 2016-07-20 04:27:40.375 202 12667.10 148.53 54456.70 88888.00 2016-07-20 04:27:40.500 202 12667.08 148.57 54456.72 88888.00 2016-07-20 04:27:40.625 202 12667.00 148.57 54456.72 88888.00 2016-07-20 04:27:40.750 202 12666.92 148.55 54456.75 88888.00 2016-07-20 04:27:40.875 202 12666.88 148.55 54456.72 88888.00 2016-07-20 04:27:41.000 202 12666.85 148.55 54456.72 88888.00 2016-07-20 04:27:41.125 202 12666.83 148.57 54456.75 88888.00 2016-07-20 04:27:41.250 202 12666.75 148.55 54456.78 88888.00 2016-07-20 04:27:41.375 202 12666.67 148.62 54456.80 88888.00 2016-07-20 04:27:41.500 202 12666.65 148.65 54456.80 88888.00 2016-07-20 04:27:41.625 202 12666.62 148.70 54456.85 88888.00 2016-07-20 04:27:41.750 202 12666.58 148.75 54456.85 88888.00 2016-07-20 04:27:41.875 202 12666.58 148.80 54456.85 88888.00 2016-07-20 04:27:42.000 202 12666.58 148.82 54456.90 88888.00 2016-07-20 04:27:42.125 202 12666.48 148.80 54456.93 88888.00 2016-07-20 04:27:42.250 202 12666.40 148.80 54456.93 88888.00 2016-07-20 04:27:42.375 202 12666.42 148.82 54456.95 88888.00 2016-07-20 04:27:42.500 202 12666.38 148.85 54456.93 88888.00 2016-07-20 04:27:42.625 202 12666.35 148.88 54456.95 88888.00 2016-07-20 04:27:42.750 202 12666.30 148.90 54456.95 88888.00 2016-07-20 04:27:42.875 202 12666.23 148.93 54457.00 88888.00 2016-07-20 04:27:43.000 202 12666.17 148.93 54457.00 88888.00 2016-07-20 04:27:43.125 202 12666.15 148.95 54457.03 88888.00 2016-07-20 04:27:43.250 202 12666.12 148.95 54457.05 88888.00 2016-07-20 04:27:43.375 202 12666.08 148.97 54457.05 88888.00 2016-07-20 04:27:43.500 202 12666.00 149.00 54457.05 88888.00 2016-07-20 04:27:43.625 202 12665.98 149.05 54457.05 88888.00 2016-07-20 04:27:43.750 202 12665.95 149.03 54457.12 88888.00 2016-07-20 04:27:43.875 202 12665.85 149.03 54457.15 88888.00 2016-07-20 04:27:44.000 202 12665.77 149.05 54457.20 88888.00 2016-07-20 04:27:44.125 202 12665.70 149.10 54457.20 88888.00 2016-07-20 04:27:44.250 202 12665.67 149.10 54457.22 88888.00 2016-07-20 04:27:44.375 202 12665.67 149.10 54457.22 88888.00 2016-07-20 04:27:44.500 202 12665.65 149.15 54457.22 88888.00 2016-07-20 04:27:44.625 202 12665.60 149.18 54457.22 88888.00 2016-07-20 04:27:44.750 202 12665.55 149.18 54457.22 88888.00 2016-07-20 04:27:44.875 202 12665.52 149.18 54457.25 88888.00 2016-07-20 04:27:45.000 202 12665.48 149.22 54457.30 88888.00 2016-07-20 04:27:45.125 202 12665.48 149.25 54457.30 88888.00 2016-07-20 04:27:45.250 202 12665.45 149.22 54457.32 88888.00 2016-07-20 04:27:45.375 202 12665.42 149.28 54457.30 88888.00 2016-07-20 04:27:45.500 202 12665.35 149.30 54457.32 88888.00 2016-07-20 04:27:45.625 202 12665.33 149.30 54457.32 88888.00 2016-07-20 04:27:45.750 202 12665.25 149.32 54457.35 88888.00 2016-07-20 04:27:45.875 202 12665.17 149.30 54457.38 88888.00 2016-07-20 04:27:46.000 202 12665.15 149.30 54457.38 88888.00 2016-07-20 04:27:46.125 202 12665.12 149.32 54457.40 88888.00 2016-07-20 04:27:46.250 202 12665.05 149.32 54457.40 88888.00 2016-07-20 04:27:46.375 202 12664.98 149.35 54457.40 88888.00 2016-07-20 04:27:46.500 202 12664.95 149.35 54457.40 88888.00 2016-07-20 04:27:46.625 202 12664.95 149.35 54457.45 88888.00 2016-07-20 04:27:46.750 202 12664.92 149.38 54457.47 88888.00 2016-07-20 04:27:46.875 202 12664.90 149.38 54457.47 88888.00 2016-07-20 04:27:47.000 202 12664.85 149.38 54457.47 88888.00 2016-07-20 04:27:47.125 202 12664.80 149.38 54457.50 88888.00 2016-07-20 04:27:47.250 202 12664.73 149.35 54457.50 88888.00 2016-07-20 04:27:47.375 202 12664.67 149.38 54457.55 88888.00 2016-07-20 04:27:47.500 202 12664.60 149.40 54457.55 88888.00 2016-07-20 04:27:47.625 202 12664.62 149.45 54457.57 88888.00 2016-07-20 04:27:47.750 202 12664.55 149.45 54457.57 88888.00 2016-07-20 04:27:47.875 202 12664.55 149.43 54457.57 88888.00 2016-07-20 04:27:48.000 202 12664.52 149.45 54457.60 88888.00 2016-07-20 04:27:48.125 202 12664.52 149.45 54457.60 88888.00 2016-07-20 04:27:48.250 202 12664.48 149.45 54457.60 88888.00 2016-07-20 04:27:48.375 202 12664.45 149.47 54457.60 88888.00 2016-07-20 04:27:48.500 202 12664.38 149.50 54457.62 88888.00 2016-07-20 04:27:48.625 202 12664.35 149.47 54457.65 88888.00 2016-07-20 04:27:48.750 202 12664.25 149.50 54457.65 88888.00 2016-07-20 04:27:48.875 202 12664.17 149.50 54457.65 88888.00 2016-07-20 04:27:49.000 202 12664.15 149.50 54457.65 88888.00 2016-07-20 04:27:49.125 202 12664.12 149.50 54457.70 88888.00 2016-07-20 04:27:49.250 202 12664.05 149.50 54457.70 88888.00 2016-07-20 04:27:49.375 202 12664.02 149.47 54457.70 88888.00 2016-07-20 04:27:49.500 202 12664.05 149.47 54457.72 88888.00 2016-07-20 04:27:49.625 202 12664.00 149.50 54457.72 88888.00 2016-07-20 04:27:49.750 202 12663.90 149.53 54457.75 88888.00 2016-07-20 04:27:49.875 202 12663.88 149.53 54457.75 88888.00 2016-07-20 04:27:50.000 202 12663.92 149.53 54457.75 88888.00 2016-07-20 04:27:50.125 202 12663.88 149.53 54457.78 88888.00 2016-07-20 04:27:50.250 202 12663.85 149.50 54457.80 88888.00 2016-07-20 04:27:50.375 202 12663.85 149.53 54457.82 88888.00 2016-07-20 04:27:50.500 202 12663.83 149.53 54457.82 88888.00 2016-07-20 04:27:50.625 202 12663.80 149.53 54457.85 88888.00 2016-07-20 04:27:50.750 202 12663.77 149.50 54457.85 88888.00 2016-07-20 04:27:50.875 202 12663.77 149.50 54457.85 88888.00 2016-07-20 04:27:51.000 202 12663.73 149.47 54457.88 88888.00 2016-07-20 04:27:51.125 202 12663.65 149.47 54457.90 88888.00 2016-07-20 04:27:51.250 202 12663.60 149.43 54457.90 88888.00 2016-07-20 04:27:51.375 202 12663.52 149.43 54457.93 88888.00 2016-07-20 04:27:51.500 202 12663.45 149.40 54457.93 88888.00 2016-07-20 04:27:51.625 202 12663.38 149.38 54457.95 88888.00 2016-07-20 04:27:51.750 202 12663.25 149.35 54457.97 88888.00 2016-07-20 04:27:51.875 202 12663.17 149.35 54458.03 88888.00 2016-07-20 04:27:52.000 202 12663.10 149.32 54458.00 88888.00 2016-07-20 04:27:52.125 202 12663.02 149.35 54458.00 88888.00 2016-07-20 04:27:52.250 202 12662.95 149.30 54458.03 88888.00 2016-07-20 04:27:52.375 202 12662.95 149.30 54458.03 88888.00 2016-07-20 04:27:52.500 202 12662.92 149.28 54458.05 88888.00 2016-07-20 04:27:52.625 202 12662.88 149.28 54458.07 88888.00 2016-07-20 04:27:52.750 202 12662.83 149.28 54458.12 88888.00 2016-07-20 04:27:52.875 202 12662.80 149.25 54458.10 88888.00 2016-07-20 04:27:53.000 202 12662.77 149.28 54458.12 88888.00 2016-07-20 04:27:53.125 202 12662.73 149.30 54458.15 88888.00 2016-07-20 04:27:53.250 202 12662.65 149.22 54458.18 88888.00 2016-07-20 04:27:53.375 202 12662.58 149.22 54458.20 88888.00 2016-07-20 04:27:53.500 202 12662.48 149.22 54458.22 88888.00 2016-07-20 04:27:53.625 202 12662.45 149.20 54458.25 88888.00 2016-07-20 04:27:53.750 202 12662.42 149.20 54458.25 88888.00 2016-07-20 04:27:53.875 202 12662.38 149.18 54458.28 88888.00 2016-07-20 04:27:54.000 202 12662.33 149.18 54458.30 88888.00 2016-07-20 04:27:54.125 202 12662.27 149.15 54458.32 88888.00 2016-07-20 04:27:54.250 202 12662.23 149.12 54458.32 88888.00 2016-07-20 04:27:54.375 202 12662.17 149.12 54458.32 88888.00 2016-07-20 04:27:54.500 202 12662.10 149.12 54458.32 88888.00 2016-07-20 04:27:54.625 202 12662.08 149.12 54458.38 88888.00 2016-07-20 04:27:54.750 202 12662.05 149.07 54458.38 88888.00 2016-07-20 04:27:54.875 202 12662.00 149.05 54458.40 88888.00 2016-07-20 04:27:55.000 202 12661.95 149.00 54458.40 88888.00 2016-07-20 04:27:55.125 202 12661.80 148.97 54458.45 88888.00 2016-07-20 04:27:55.250 202 12661.70 148.95 54458.45 88888.00 2016-07-20 04:27:55.375 202 12661.70 148.95 54458.50 88888.00 2016-07-20 04:27:55.500 202 12661.67 148.97 54458.50 88888.00 2016-07-20 04:27:55.625 202 12661.60 148.97 54458.50 88888.00 2016-07-20 04:27:55.750 202 12661.52 148.95 54458.53 88888.00 2016-07-20 04:27:55.875 202 12661.52 148.93 54458.55 88888.00 2016-07-20 04:27:56.000 202 12661.50 148.90 54458.57 88888.00 2016-07-20 04:27:56.125 202 12661.45 148.88 54458.57 88888.00 2016-07-20 04:27:56.250 202 12661.35 148.88 54458.60 88888.00 2016-07-20 04:27:56.375 202 12661.30 148.88 54458.62 88888.00 2016-07-20 04:27:56.500 202 12661.30 148.85 54458.62 88888.00 2016-07-20 04:27:56.625 202 12661.20 148.85 54458.65 88888.00 2016-07-20 04:27:56.750 202 12661.12 148.85 54458.65 88888.00 2016-07-20 04:27:56.875 202 12661.10 148.85 54458.68 88888.00 2016-07-20 04:27:57.000 202 12661.10 148.82 54458.68 88888.00 2016-07-20 04:27:57.125 202 12661.00 148.82 54458.75 88888.00 2016-07-20 04:27:57.250 202 12660.85 148.80 54458.78 88888.00 2016-07-20 04:27:57.375 202 12660.83 148.78 54458.78 88888.00 2016-07-20 04:27:57.500 202 12660.83 148.78 54458.78 88888.00 2016-07-20 04:27:57.625 202 12660.80 148.75 54458.80 88888.00 2016-07-20 04:27:57.750 202 12660.77 148.75 54458.82 88888.00 2016-07-20 04:27:57.875 202 12660.73 148.75 54458.85 88888.00 2016-07-20 04:27:58.000 202 12660.70 148.72 54458.82 88888.00 2016-07-20 04:27:58.125 202 12660.73 148.72 54458.85 88888.00 2016-07-20 04:27:58.250 202 12660.60 148.70 54458.88 88888.00 2016-07-20 04:27:58.375 202 12660.52 148.68 54458.90 88888.00 2016-07-20 04:27:58.500 202 12660.48 148.68 54458.90 88888.00 2016-07-20 04:27:58.625 202 12660.48 148.65 54458.93 88888.00 2016-07-20 04:27:58.750 202 12660.50 148.62 54458.93 88888.00 2016-07-20 04:27:58.875 202 12660.45 148.60 54458.93 88888.00 2016-07-20 04:27:59.000 202 12660.45 148.60 54458.95 88888.00 2016-07-20 04:27:59.125 202 12660.42 148.62 54459.03 88888.00 2016-07-20 04:27:59.250 202 12660.35 148.60 54459.05 88888.00 2016-07-20 04:27:59.375 202 12660.33 148.53 54459.03 88888.00 2016-07-20 04:27:59.500 202 12660.30 148.53 54459.03 88888.00 2016-07-20 04:27:59.625 202 12660.27 148.47 54459.03 88888.00 2016-07-20 04:27:59.750 202 12660.20 148.45 54459.05 88888.00 2016-07-20 04:27:59.875 202 12660.12 148.43 54459.07 88888.00 2016-07-20 04:28:00.000 202 12660.12 148.43 54459.07 88888.00 2016-07-20 04:28:00.125 202 12660.08 148.40 54459.10 88888.00 2016-07-20 04:28:00.250 202 12659.98 148.38 54459.15 88888.00 2016-07-20 04:28:00.375 202 12659.98 148.40 54459.18 88888.00 2016-07-20 04:28:00.500 202 12659.95 148.38 54459.18 88888.00 2016-07-20 04:28:00.625 202 12659.92 148.35 54459.18 88888.00 2016-07-20 04:28:00.750 202 12659.80 148.32 54459.22 88888.00 2016-07-20 04:28:00.875 202 12659.77 148.30 54459.22 88888.00 2016-07-20 04:28:01.000 202 12659.75 148.30 54459.22 88888.00 2016-07-20 04:28:01.125 202 12659.70 148.30 54459.28 88888.00 2016-07-20 04:28:01.250 202 12659.67 148.25 54459.28 88888.00 2016-07-20 04:28:01.375 202 12659.65 148.22 54459.30 88888.00 2016-07-20 04:28:01.500 202 12659.55 148.22 54459.30 88888.00 2016-07-20 04:28:01.625 202 12659.55 148.28 54459.30 88888.00 2016-07-20 04:28:01.750 202 12659.52 148.28 54459.32 88888.00 2016-07-20 04:28:01.875 202 12659.40 148.20 54459.30 88888.00 2016-07-20 04:28:02.000 202 12659.38 148.15 54459.30 88888.00 2016-07-20 04:28:02.125 202 12659.35 148.15 54459.32 88888.00 2016-07-20 04:28:02.250 202 12659.30 148.15 54459.35 88888.00 2016-07-20 04:28:02.375 202 12659.30 148.12 54459.38 88888.00 2016-07-20 04:28:02.500 202 12659.25 148.12 54459.40 88888.00 2016-07-20 04:28:02.625 202 12659.17 148.12 54459.43 88888.00 2016-07-20 04:28:02.750 202 12659.12 148.10 54459.38 88888.00 2016-07-20 04:28:02.875 202 12659.12 148.05 54459.40 88888.00 2016-07-20 04:28:03.000 202 12659.10 148.05 54459.40 88888.00 2016-07-20 04:28:03.125 202 12659.08 148.03 54459.43 88888.00 2016-07-20 04:28:03.250 202 12659.08 148.00 54459.43 88888.00 2016-07-20 04:28:03.375 202 12659.12 148.00 54459.45 88888.00 2016-07-20 04:28:03.500 202 12659.10 148.03 54459.47 88888.00 2016-07-20 04:28:03.625 202 12659.02 147.97 54459.47 88888.00 2016-07-20 04:28:03.750 202 12659.05 147.93 54459.47 88888.00 2016-07-20 04:28:03.875 202 12659.05 147.93 54459.50 88888.00 2016-07-20 04:28:04.000 202 12658.98 147.93 54459.53 88888.00 2016-07-20 04:28:04.125 202 12658.88 147.93 54459.53 88888.00 2016-07-20 04:28:04.250 202 12658.88 147.90 54459.53 88888.00 2016-07-20 04:28:04.375 202 12658.92 147.88 54459.50 88888.00 2016-07-20 04:28:04.500 202 12658.90 147.85 54459.53 88888.00 2016-07-20 04:28:04.625 202 12658.88 147.82 54459.53 88888.00 2016-07-20 04:28:04.750 202 12658.90 147.82 54459.55 88888.00 2016-07-20 04:28:04.875 202 12658.88 147.80 54459.53 88888.00 2016-07-20 04:28:05.000 202 12658.77 147.78 54459.55 88888.00 2016-07-20 04:28:05.125 202 12658.67 147.80 54459.57 88888.00 2016-07-20 04:28:05.250 202 12658.65 147.75 54459.60 88888.00 2016-07-20 04:28:05.375 202 12658.70 147.72 54459.60 88888.00 2016-07-20 04:28:05.500 202 12658.67 147.72 54459.60 88888.00 2016-07-20 04:28:05.625 202 12658.62 147.72 54459.60 88888.00 2016-07-20 04:28:05.750 202 12658.58 147.72 54459.57 88888.00 2016-07-20 04:28:05.875 202 12658.58 147.70 54459.60 88888.00 2016-07-20 04:28:06.000 202 12658.58 147.68 54459.60 88888.00 2016-07-20 04:28:06.125 202 12658.55 147.68 54459.60 88888.00 2016-07-20 04:28:06.250 202 12658.52 147.68 54459.65 88888.00 2016-07-20 04:28:06.375 202 12658.55 147.68 54459.65 88888.00 2016-07-20 04:28:06.500 202 12658.52 147.65 54459.62 88888.00 2016-07-20 04:28:06.625 202 12658.52 147.60 54459.68 88888.00 2016-07-20 04:28:06.750 202 12658.50 147.60 54459.65 88888.00 2016-07-20 04:28:06.875 202 12658.45 147.60 54459.68 88888.00 2016-07-20 04:28:07.000 202 12658.40 147.57 54459.70 88888.00 2016-07-20 04:28:07.125 202 12658.38 147.57 54459.70 88888.00 2016-07-20 04:28:07.250 202 12658.38 147.53 54459.70 88888.00 2016-07-20 04:28:07.375 202 12658.40 147.57 54459.72 88888.00 2016-07-20 04:28:07.500 202 12658.38 147.47 54459.72 88888.00 2016-07-20 04:28:07.625 202 12658.45 147.43 54459.72 88888.00 2016-07-20 04:28:07.750 202 12658.55 147.45 54459.75 88888.00 2016-07-20 04:28:07.875 202 12658.42 147.53 54459.78 88888.00 2016-07-20 04:28:08.000 202 12658.17 147.47 54459.70 88888.00 2016-07-20 04:28:08.125 202 12658.12 147.43 54459.70 88888.00 2016-07-20 04:28:08.250 202 12658.20 147.47 54459.75 88888.00 2016-07-20 04:28:08.375 202 12658.27 147.50 54459.78 88888.00 2016-07-20 04:28:08.500 202 12658.23 147.50 54459.80 88888.00 2016-07-20 04:28:08.625 202 12658.17 147.45 54459.78 88888.00 2016-07-20 04:28:08.750 202 12658.12 147.43 54459.80 88888.00 2016-07-20 04:28:08.875 202 12658.12 147.40 54459.80 88888.00 2016-07-20 04:28:09.000 202 12658.10 147.38 54459.80 88888.00 2016-07-20 04:28:09.125 202 12658.08 147.35 54459.80 88888.00 2016-07-20 04:28:09.250 202 12658.02 147.30 54459.82 88888.00 2016-07-20 04:28:09.375 202 12657.98 147.32 54459.82 88888.00 2016-07-20 04:28:09.500 202 12657.92 147.30 54459.85 88888.00 2016-07-20 04:28:09.625 202 12657.90 147.30 54459.88 88888.00 2016-07-20 04:28:09.750 202 12657.88 147.32 54459.88 88888.00 2016-07-20 04:28:09.875 202 12657.90 147.30 54459.88 88888.00 2016-07-20 04:28:10.000 202 12657.88 147.28 54459.85 88888.00 2016-07-20 04:28:10.125 202 12657.85 147.28 54459.82 88888.00 2016-07-20 04:28:10.250 202 12657.80 147.25 54459.88 88888.00 2016-07-20 04:28:10.375 202 12657.77 147.25 54459.88 88888.00 2016-07-20 04:28:10.500 202 12657.75 147.25 54459.90 88888.00 2016-07-20 04:28:10.625 202 12657.73 147.22 54459.90 88888.00 2016-07-20 04:28:10.750 202 12657.27 148.20 54460.00 88888.00 2016-07-20 04:28:10.875 202 12657.20 148.18 54459.97 88888.00 2016-07-20 04:28:11.000 202 12657.12 148.15 54460.00 88888.00 2016-07-20 04:28:11.125 202 12657.17 148.12 54460.00 88888.00 2016-07-20 04:28:11.250 202 12657.17 148.12 54460.03 88888.00 2016-07-20 04:28:11.375 202 12657.15 148.12 54460.05 88888.00 2016-07-20 04:28:11.500 202 12657.10 148.12 54460.05 88888.00 2016-07-20 04:28:11.625 202 12657.08 148.10 54460.05 88888.00 2016-07-20 04:28:11.750 202 12657.48 147.12 54459.95 88888.00 2016-07-20 04:28:11.875 202 12657.45 147.10 54459.95 88888.00 2016-07-20 04:28:12.000 202 12657.40 147.07 54459.95 88888.00 2016-07-20 04:28:12.125 202 12657.35 147.07 54459.97 88888.00 2016-07-20 04:28:12.250 202 12657.33 147.07 54459.97 88888.00 2016-07-20 04:28:12.375 202 12657.33 147.10 54459.97 88888.00 2016-07-20 04:28:12.500 202 12657.30 147.07 54459.97 88888.00 2016-07-20 04:28:12.625 202 12657.27 147.05 54460.00 88888.00 2016-07-20 04:28:12.750 202 12657.23 147.05 54460.00 88888.00 2016-07-20 04:28:12.875 202 12657.15 147.05 54460.00 88888.00 2016-07-20 04:28:13.000 202 12657.15 147.03 54460.00 88888.00 2016-07-20 04:28:13.125 202 12657.15 147.03 54460.03 88888.00 2016-07-20 04:28:13.250 202 12657.12 146.97 54460.03 88888.00 2016-07-20 04:28:13.375 202 12657.15 147.00 54460.05 88888.00 2016-07-20 04:28:13.500 202 12657.12 147.00 54460.03 88888.00 2016-07-20 04:28:13.625 202 12657.08 147.00 54460.03 88888.00 2016-07-20 04:28:13.750 202 12657.02 147.00 54460.03 88888.00 2016-07-20 04:28:13.875 202 12657.08 147.03 54460.05 88888.00 2016-07-20 04:28:14.000 202 12657.08 147.00 54460.03 88888.00 2016-07-20 04:28:14.125 202 12657.05 146.97 54460.03 88888.00 2016-07-20 04:28:14.250 202 12656.95 146.95 54460.05 88888.00 2016-07-20 04:28:14.375 202 12656.98 146.95 54460.05 88888.00 2016-07-20 04:28:14.500 202 12656.92 146.97 54460.05 88888.00 2016-07-20 04:28:14.625 202 12656.88 147.00 54460.07 88888.00 2016-07-20 04:28:14.750 202 12656.88 147.00 54460.07 88888.00 2016-07-20 04:28:14.875 202 12656.83 147.03 54460.07 88888.00 2016-07-20 04:28:15.000 202 12656.80 147.00 54460.07 88888.00 2016-07-20 04:28:15.125 202 12656.83 146.97 54460.07 88888.00 2016-07-20 04:28:15.250 202 12656.77 147.00 54460.07 88888.00 2016-07-20 04:28:15.375 202 12656.75 147.03 54460.07 88888.00 2016-07-20 04:28:15.500 202 12656.73 147.05 54460.07 88888.00 2016-07-20 04:28:15.625 202 12656.77 147.03 54460.10 88888.00 2016-07-20 04:28:15.750 202 12656.77 147.07 54460.10 88888.00 2016-07-20 04:28:15.875 202 12656.77 147.07 54460.10 88888.00 2016-07-20 04:28:16.000 202 12656.73 147.10 54460.10 88888.00 2016-07-20 04:28:16.125 202 12656.70 147.10 54460.12 88888.00 2016-07-20 04:28:16.250 202 12656.70 147.12 54460.12 88888.00 2016-07-20 04:28:16.375 202 12656.73 147.12 54460.12 88888.00 2016-07-20 04:28:16.500 202 12656.65 147.18 54460.12 88888.00 2016-07-20 04:28:16.625 202 12656.58 147.20 54460.15 88888.00 2016-07-20 04:28:16.750 202 12656.60 147.22 54460.15 88888.00 2016-07-20 04:28:16.875 202 12656.55 147.25 54460.12 88888.00 2016-07-20 04:28:17.000 202 12656.45 147.25 54460.10 88888.00 2016-07-20 04:28:17.125 202 12656.48 147.30 54460.12 88888.00 2016-07-20 04:28:17.250 202 12656.52 147.30 54460.15 88888.00 2016-07-20 04:28:17.375 202 12656.48 147.30 54460.12 88888.00 2016-07-20 04:28:17.500 202 12656.40 147.28 54460.12 88888.00 2016-07-20 04:28:17.625 202 12656.42 147.32 54460.15 88888.00 2016-07-20 04:28:17.750 202 12656.45 147.35 54460.15 88888.00 2016-07-20 04:28:17.875 202 12656.42 147.32 54460.15 88888.00 2016-07-20 04:28:18.000 202 12656.38 147.35 54460.12 88888.00 2016-07-20 04:28:18.125 202 12656.35 147.35 54460.12 88888.00 2016-07-20 04:28:18.250 202 12656.35 147.38 54460.12 88888.00 2016-07-20 04:28:18.375 202 12656.35 147.40 54460.10 88888.00 2016-07-20 04:28:18.500 202 12656.30 147.40 54460.12 88888.00 2016-07-20 04:28:18.625 202 12656.27 147.40 54460.12 88888.00 2016-07-20 04:28:18.750 202 12656.33 147.45 54460.12 88888.00 2016-07-20 04:28:18.875 202 12656.33 147.47 54460.12 88888.00 2016-07-20 04:28:19.000 202 12656.27 147.47 54460.12 88888.00 2016-07-20 04:28:19.125 202 12656.20 147.47 54460.12 88888.00 2016-07-20 04:28:19.250 202 12656.15 147.50 54460.12 88888.00 2016-07-20 04:28:19.375 202 12656.15 147.53 54460.10 88888.00 2016-07-20 04:28:19.500 202 12656.17 147.53 54460.10 88888.00 2016-07-20 04:28:19.625 202 12656.20 147.53 54460.10 88888.00 2016-07-20 04:28:19.750 202 12656.20 147.55 54460.10 88888.00 2016-07-20 04:28:19.875 202 12656.12 147.57 54460.10 88888.00 2016-07-20 04:28:20.000 202 12656.10 147.55 54460.07 88888.00 2016-07-20 04:28:20.125 202 12656.12 147.55 54460.12 88888.00 2016-07-20 04:28:20.250 202 12656.10 147.55 54460.12 88888.00 2016-07-20 04:28:20.375 202 12656.02 147.57 54460.12 88888.00 2016-07-20 04:28:20.500 202 12656.00 147.55 54460.10 88888.00 2016-07-20 04:28:20.625 202 12655.95 147.57 54460.10 88888.00 2016-07-20 04:28:20.750 202 12655.88 147.55 54460.10 88888.00 2016-07-20 04:28:20.875 202 12655.88 147.57 54460.10 88888.00 2016-07-20 04:28:21.000 202 12655.90 147.57 54460.10 88888.00 2016-07-20 04:28:21.125 202 12655.92 147.57 54460.12 88888.00 2016-07-20 04:28:21.250 202 12655.90 147.57 54460.12 88888.00 2016-07-20 04:28:21.375 202 12655.90 147.60 54460.15 88888.00 2016-07-20 04:28:21.500 202 12655.92 147.57 54460.12 88888.00 2016-07-20 04:28:21.625 202 12655.88 147.60 54460.12 88888.00 2016-07-20 04:28:21.750 202 12655.90 147.62 54460.10 88888.00 2016-07-20 04:28:21.875 202 12655.85 147.60 54460.12 88888.00 2016-07-20 04:28:22.000 202 12655.83 147.60 54460.10 88888.00 2016-07-20 04:28:22.125 202 12655.85 147.57 54460.10 88888.00 2016-07-20 04:28:22.250 202 12655.83 147.60 54460.12 88888.00 2016-07-20 04:28:22.375 202 12655.83 147.62 54460.12 88888.00 2016-07-20 04:28:22.500 202 12655.83 147.62 54460.12 88888.00 2016-07-20 04:28:22.625 202 12655.77 147.62 54460.10 88888.00 2016-07-20 04:28:22.750 202 12655.73 147.65 54460.07 88888.00 2016-07-20 04:28:22.875 202 12655.80 147.62 54460.10 88888.00 2016-07-20 04:28:23.000 202 12655.75 147.60 54460.07 88888.00 2016-07-20 04:28:23.125 202 12655.75 147.62 54460.07 88888.00 2016-07-20 04:28:23.250 202 12655.75 147.65 54460.05 88888.00 2016-07-20 04:28:23.375 202 12655.75 147.70 54460.05 88888.00 2016-07-20 04:28:23.500 202 12655.67 147.72 54460.07 88888.00 2016-07-20 04:28:23.625 202 12655.62 147.72 54460.05 88888.00 2016-07-20 04:28:23.750 202 12655.67 147.75 54460.05 88888.00 2016-07-20 04:28:23.875 202 12655.70 147.75 54460.03 88888.00 2016-07-20 04:28:24.000 202 12655.70 147.78 54460.03 88888.00 2016-07-20 04:28:24.125 202 12655.70 147.78 54460.03 88888.00 2016-07-20 04:28:24.250 202 12655.65 147.80 54460.00 88888.00 2016-07-20 04:28:24.375 202 12655.70 147.82 54459.97 88888.00 2016-07-20 04:28:24.500 202 12655.73 147.85 54459.95 88888.00 2016-07-20 04:28:24.625 202 12655.67 147.85 54459.97 88888.00 2016-07-20 04:28:24.750 202 12655.65 147.85 54459.95 88888.00 2016-07-20 04:28:24.875 202 12655.67 147.90 54459.95 88888.00 2016-07-20 04:28:25.000 202 12655.67 147.93 54459.93 88888.00 2016-07-20 04:28:25.125 202 12655.67 147.95 54459.95 88888.00 2016-07-20 04:28:25.250 202 12655.65 147.95 54459.93 88888.00 2016-07-20 04:28:25.375 202 12655.70 147.97 54459.93 88888.00 2016-07-20 04:28:25.500 202 12655.67 148.03 54459.93 88888.00 2016-07-20 04:28:25.625 202 12655.65 148.05 54459.88 88888.00 2016-07-20 04:28:25.750 202 12655.85 148.30 54460.03 88888.00 2016-07-20 04:28:25.875 202 12656.02 148.45 54460.00 88888.00 2016-07-20 04:28:26.000 202 12655.83 148.22 54459.90 88888.00 2016-07-20 04:28:26.125 202 12655.67 148.10 54459.85 88888.00 2016-07-20 04:28:26.250 202 12655.65 148.07 54459.88 88888.00 2016-07-20 04:28:26.375 202 12655.70 148.10 54459.85 88888.00 2016-07-20 04:28:26.500 202 12655.73 148.10 54459.85 88888.00 2016-07-20 04:28:26.625 202 12655.67 148.15 54459.82 88888.00 2016-07-20 04:28:26.750 202 12655.62 148.12 54459.82 88888.00 2016-07-20 04:28:26.875 202 12655.62 148.15 54459.80 88888.00 2016-07-20 04:28:27.000 202 12655.62 148.15 54459.78 88888.00 2016-07-20 04:28:27.125 202 12655.55 148.18 54459.75 88888.00 2016-07-20 04:28:27.250 202 12655.50 148.18 54459.78 88888.00 2016-07-20 04:28:27.375 202 12655.55 148.20 54459.75 88888.00 2016-07-20 04:28:27.500 202 12655.58 148.25 54459.72 88888.00 2016-07-20 04:28:27.625 202 12655.50 148.28 54459.75 88888.00 2016-07-20 04:28:27.750 202 12655.50 148.30 54459.72 88888.00 2016-07-20 04:28:27.875 202 12655.50 148.30 54459.72 88888.00 2016-07-20 04:28:28.000 202 12655.52 148.30 54459.70 88888.00 2016-07-20 04:28:28.125 202 12655.58 148.30 54459.70 88888.00 2016-07-20 04:28:28.250 202 12655.58 148.32 54459.70 88888.00 2016-07-20 04:28:28.375 202 12655.60 148.35 54459.70 88888.00 2016-07-20 04:28:28.500 202 12655.58 148.35 54459.68 88888.00 2016-07-20 04:28:28.625 202 12655.50 148.38 54459.65 88888.00 2016-07-20 04:28:28.750 202 12655.38 148.38 54459.65 88888.00 2016-07-20 04:28:28.875 202 12655.45 148.38 54459.62 88888.00 2016-07-20 04:28:29.000 202 12655.50 148.40 54459.62 88888.00 2016-07-20 04:28:29.125 202 12655.48 148.43 54459.60 88888.00 2016-07-20 04:28:29.250 202 12655.48 148.43 54459.57 88888.00 2016-07-20 04:28:29.375 202 12655.55 148.45 54459.57 88888.00 2016-07-20 04:28:29.500 202 12655.52 148.47 54459.60 88888.00 2016-07-20 04:28:29.625 202 12655.50 148.50 54459.60 88888.00 2016-07-20 04:28:29.750 202 12655.48 148.50 54459.57 88888.00 2016-07-20 04:28:29.875 202 12655.45 148.50 54459.55 88888.00 2016-07-20 04:28:30.000 202 12655.40 148.53 54459.53 88888.00 2016-07-20 04:28:30.125 202 12655.35 148.55 54459.53 88888.00 2016-07-20 04:28:30.250 202 12655.30 148.53 54459.50 88888.00 2016-07-20 04:28:30.375 202 12655.27 148.55 54459.47 88888.00 2016-07-20 04:28:30.500 202 12655.25 148.57 54459.45 88888.00 2016-07-20 04:28:30.625 202 12655.27 148.57 54459.47 88888.00 2016-07-20 04:28:30.750 202 12655.30 148.57 54459.47 88888.00 2016-07-20 04:28:30.875 202 12655.38 148.55 54459.45 88888.00 2016-07-20 04:28:31.000 202 12655.40 148.53 54459.43 88888.00 2016-07-20 04:28:31.125 202 12655.38 148.53 54459.40 88888.00 2016-07-20 04:28:31.250 202 12655.33 148.55 54459.40 88888.00 2016-07-20 04:28:31.375 202 12655.30 148.57 54459.40 88888.00 2016-07-20 04:28:31.500 202 12655.30 148.57 54459.40 88888.00 2016-07-20 04:28:31.625 202 12655.38 148.57 54459.38 88888.00 2016-07-20 04:28:31.750 202 12655.42 148.57 54459.38 88888.00 2016-07-20 04:28:31.875 202 12655.45 148.55 54459.32 88888.00 2016-07-20 04:28:32.000 202 12655.48 148.57 54459.32 88888.00 2016-07-20 04:28:32.125 202 12655.40 148.55 54459.35 88888.00 2016-07-20 04:28:32.250 202 12655.33 148.55 54459.32 88888.00 2016-07-20 04:28:32.375 202 12655.40 148.55 54459.32 88888.00 2016-07-20 04:28:32.500 202 12655.48 148.55 54459.30 88888.00 2016-07-20 04:28:32.625 202 12655.35 148.55 54459.30 88888.00 2016-07-20 04:28:32.750 202 12655.27 148.55 54459.30 88888.00 2016-07-20 04:28:32.875 202 12655.25 148.53 54459.30 88888.00 2016-07-20 04:28:33.000 202 12655.25 148.55 54459.28 88888.00 2016-07-20 04:28:33.125 202 12655.30 148.53 54459.25 88888.00 2016-07-20 04:28:33.250 202 12655.30 148.50 54459.25 88888.00 2016-07-20 04:28:33.375 202 12655.30 148.50 54459.25 88888.00 2016-07-20 04:28:33.500 202 12655.25 148.50 54459.22 88888.00 2016-07-20 04:28:33.625 202 12655.23 148.50 54459.22 88888.00 2016-07-20 04:28:33.750 202 12655.20 148.47 54459.22 88888.00 2016-07-20 04:28:33.875 202 12655.20 148.45 54459.22 88888.00 2016-07-20 04:28:34.000 202 12655.25 148.45 54459.18 88888.00 2016-07-20 04:28:34.125 202 12655.25 148.47 54459.18 88888.00 2016-07-20 04:28:34.250 202 12655.15 148.45 54459.20 88888.00 2016-07-20 04:28:34.375 202 12655.20 148.45 54459.18 88888.00 2016-07-20 04:28:34.500 202 12655.23 148.45 54459.18 88888.00 2016-07-20 04:28:34.625 202 12655.17 148.43 54459.12 88888.00 2016-07-20 04:28:34.750 202 12655.12 148.45 54459.15 88888.00 2016-07-20 04:28:34.875 202 12655.08 148.43 54459.15 88888.00 2016-07-20 04:28:35.000 202 12655.05 148.43 54459.15 88888.00 2016-07-20 04:28:35.125 202 12655.05 148.43 54459.12 88888.00 2016-07-20 04:28:35.250 202 12655.02 148.45 54459.15 88888.00 2016-07-20 04:28:35.375 202 12654.95 148.45 54459.12 88888.00 2016-07-20 04:28:35.500 202 12654.90 148.45 54459.12 88888.00 2016-07-20 04:28:35.625 202 12654.92 148.47 54459.12 88888.00 2016-07-20 04:28:35.750 202 12654.92 148.47 54459.10 88888.00 2016-07-20 04:28:35.875 202 12654.90 148.47 54459.07 88888.00 2016-07-20 04:28:36.000 202 12654.88 148.47 54459.07 88888.00 2016-07-20 04:28:36.125 202 12654.80 148.45 54459.10 88888.00 2016-07-20 04:28:36.250 202 12654.77 148.40 54459.10 88888.00 2016-07-20 04:28:36.375 202 12654.83 148.43 54459.12 88888.00 2016-07-20 04:28:36.500 202 12654.75 148.45 54459.10 88888.00 2016-07-20 04:28:36.625 202 12654.73 148.47 54459.07 88888.00 2016-07-20 04:28:36.750 202 12654.70 148.45 54459.07 88888.00 2016-07-20 04:28:36.875 202 12654.70 148.43 54459.07 88888.00 2016-07-20 04:28:37.000 202 12654.70 148.43 54459.07 88888.00 2016-07-20 04:28:37.125 202 12654.60 148.40 54459.07 88888.00 2016-07-20 04:28:37.250 202 12654.58 148.40 54459.07 88888.00 2016-07-20 04:28:37.375 202 12654.55 148.40 54459.07 88888.00 2016-07-20 04:28:37.500 202 12654.55 148.40 54459.07 88888.00 2016-07-20 04:28:37.625 202 12654.58 148.40 54459.07 88888.00 2016-07-20 04:28:37.750 202 12654.48 148.40 54459.05 88888.00 2016-07-20 04:28:37.875 202 12654.45 148.40 54459.05 88888.00 2016-07-20 04:28:38.000 202 12654.42 148.40 54459.05 88888.00 2016-07-20 04:28:38.125 202 12654.48 148.43 54459.05 88888.00 2016-07-20 04:28:38.250 202 12654.42 148.38 54459.03 88888.00 2016-07-20 04:28:38.375 202 12654.42 148.43 54459.03 88888.00 2016-07-20 04:28:38.500 202 12654.40 148.45 54459.03 88888.00 2016-07-20 04:28:38.625 202 12654.40 148.40 54459.03 88888.00 2016-07-20 04:28:38.750 202 12654.35 148.40 54459.03 88888.00 2016-07-20 04:28:38.875 202 12654.38 148.43 54459.00 88888.00 2016-07-20 04:28:39.000 202 12654.40 148.43 54459.00 88888.00 2016-07-20 04:28:39.125 202 12654.38 148.40 54459.00 88888.00 2016-07-20 04:28:39.250 202 12654.38 148.43 54459.00 88888.00 2016-07-20 04:28:39.375 202 12654.33 148.43 54458.97 88888.00 2016-07-20 04:28:39.500 202 12654.25 148.43 54459.00 88888.00 2016-07-20 04:28:39.625 202 12654.23 148.43 54459.00 88888.00 2016-07-20 04:28:39.750 202 12654.20 148.43 54459.00 88888.00 2016-07-20 04:28:39.875 202 12654.20 148.43 54459.03 88888.00 2016-07-20 04:28:40.000 202 12654.25 148.43 54459.00 88888.00 2016-07-20 04:28:40.125 202 12654.30 148.40 54458.97 88888.00 2016-07-20 04:28:40.250 202 12654.27 148.40 54459.00 88888.00 2016-07-20 04:28:40.375 202 12654.25 148.43 54459.03 88888.00 2016-07-20 04:28:40.500 202 12654.17 148.47 54459.00 88888.00 2016-07-20 04:28:40.625 202 12654.23 148.47 54459.00 88888.00 2016-07-20 04:28:40.750 202 12654.27 148.43 54459.00 88888.00 2016-07-20 04:28:40.875 202 12654.20 148.45 54459.00 88888.00 2016-07-20 04:28:41.000 202 12654.15 148.43 54459.00 88888.00 2016-07-20 04:28:41.125 202 12654.20 148.43 54459.00 88888.00 2016-07-20 04:28:41.250 202 12654.17 148.38 54459.00 88888.00 2016-07-20 04:28:41.375 202 12654.17 148.40 54458.97 88888.00 2016-07-20 04:28:41.500 202 12654.15 148.40 54458.97 88888.00 2016-07-20 04:28:41.625 202 12654.10 148.40 54458.97 88888.00 2016-07-20 04:28:41.750 202 12654.10 148.43 54458.97 88888.00 2016-07-20 04:28:41.875 202 12654.10 148.43 54458.97 88888.00 2016-07-20 04:28:42.000 202 12654.12 148.38 54458.97 88888.00 2016-07-20 04:28:42.125 202 12654.15 148.40 54458.97 88888.00 2016-07-20 04:28:42.250 202 12654.12 148.32 54459.00 88888.00 2016-07-20 04:28:42.375 202 12654.15 148.30 54459.00 88888.00 2016-07-20 04:28:42.500 202 12654.10 148.30 54459.00 88888.00 2016-07-20 04:28:42.625 202 12654.05 148.25 54459.00 88888.00 2016-07-20 04:28:42.750 202 12654.00 148.22 54459.00 88888.00 2016-07-20 04:28:42.875 202 12653.98 148.22 54459.00 88888.00 2016-07-20 04:28:43.000 202 12653.95 148.22 54459.00 88888.00 2016-07-20 04:28:43.125 202 12654.02 148.22 54458.97 88888.00 2016-07-20 04:28:43.250 202 12654.02 148.22 54459.00 88888.00 2016-07-20 04:28:43.375 202 12654.00 148.22 54458.97 88888.00 2016-07-20 04:28:43.500 202 12653.98 148.20 54458.97 88888.00 2016-07-20 04:28:43.625 202 12654.05 148.20 54458.97 88888.00 2016-07-20 04:28:43.750 202 12654.08 148.15 54458.97 88888.00 2016-07-20 04:28:43.875 202 12654.05 148.12 54459.00 88888.00 2016-07-20 04:28:44.000 202 12654.02 148.15 54458.97 88888.00 2016-07-20 04:28:44.125 202 12653.98 148.10 54458.95 88888.00 2016-07-20 04:28:44.250 202 12653.98 148.05 54458.95 88888.00 2016-07-20 04:28:44.375 202 12654.02 148.05 54458.95 88888.00 2016-07-20 04:28:44.500 202 12653.98 148.03 54458.95 88888.00 2016-07-20 04:28:44.625 202 12653.90 148.05 54458.95 88888.00 2016-07-20 04:28:44.750 202 12653.85 148.05 54458.97 88888.00 2016-07-20 04:28:44.875 202 12654.00 148.03 54458.97 88888.00 2016-07-20 04:28:45.000 202 12654.05 148.03 54458.93 88888.00 2016-07-20 04:28:45.125 202 12654.02 148.03 54458.93 88888.00 2016-07-20 04:28:45.250 202 12653.98 147.97 54458.95 88888.00 2016-07-20 04:28:45.375 202 12653.95 148.00 54458.95 88888.00 2016-07-20 04:28:45.500 202 12653.90 147.97 54458.95 88888.00 2016-07-20 04:28:45.625 202 12653.83 148.00 54458.95 88888.00 2016-07-20 04:28:45.750 202 12653.83 147.97 54458.90 88888.00 2016-07-20 04:28:45.875 202 12653.83 147.97 54458.88 88888.00 2016-07-20 04:28:46.000 202 12653.85 148.00 54458.90 88888.00 2016-07-20 04:28:46.125 202 12653.80 148.03 54458.90 88888.00 2016-07-20 04:28:46.250 202 12653.75 148.03 54458.88 88888.00 2016-07-20 04:28:46.375 202 12653.77 148.03 54458.88 88888.00 2016-07-20 04:28:46.500 202 12653.67 148.03 54458.90 88888.00 2016-07-20 04:28:46.625 202 12653.67 148.05 54458.88 88888.00 2016-07-20 04:28:46.750 202 12653.73 148.05 54458.88 88888.00 2016-07-20 04:28:46.875 202 12653.73 148.03 54458.88 88888.00 2016-07-20 04:28:47.000 202 12653.67 148.03 54458.88 88888.00 2016-07-20 04:28:47.125 202 12653.70 148.05 54458.88 88888.00 2016-07-20 04:28:47.250 202 12653.75 148.07 54458.88 88888.00 2016-07-20 04:28:47.375 202 12653.73 148.05 54458.85 88888.00 2016-07-20 04:28:47.500 202 12653.67 148.05 54458.85 88888.00 2016-07-20 04:28:47.625 202 12653.58 148.07 54458.82 88888.00 2016-07-20 04:28:47.750 202 12653.50 148.07 54458.82 88888.00 2016-07-20 04:28:47.875 202 12653.55 148.07 54458.82 88888.00 2016-07-20 04:28:48.000 202 12653.52 148.07 54458.80 88888.00 2016-07-20 04:28:48.125 202 12653.45 148.10 54458.80 88888.00 2016-07-20 04:28:48.250 202 12653.42 148.10 54458.78 88888.00 2016-07-20 04:28:48.375 202 12653.40 148.10 54458.78 88888.00 2016-07-20 04:28:48.500 202 12653.42 148.10 54458.75 88888.00 2016-07-20 04:28:48.625 202 12653.42 148.12 54458.75 88888.00 2016-07-20 04:28:48.750 202 12653.42 148.15 54458.75 88888.00 2016-07-20 04:28:48.875 202 12653.42 148.18 54458.75 88888.00 2016-07-20 04:28:49.000 202 12653.35 148.18 54458.72 88888.00 2016-07-20 04:28:49.125 202 12653.30 148.18 54458.75 88888.00 2016-07-20 04:28:49.250 202 12653.23 148.20 54458.75 88888.00 2016-07-20 04:28:49.375 202 12653.27 148.25 54458.75 88888.00 2016-07-20 04:28:49.500 202 12653.33 148.28 54458.72 88888.00 2016-07-20 04:28:49.625 202 12653.35 148.28 54458.75 88888.00 2016-07-20 04:28:49.750 202 12653.35 148.30 54458.72 88888.00 2016-07-20 04:28:49.875 202 12653.33 148.28 54458.70 88888.00 2016-07-20 04:28:50.000 202 12653.35 148.30 54458.68 88888.00 2016-07-20 04:28:50.125 202 12653.38 148.32 54458.68 88888.00 2016-07-20 04:28:50.250 202 12653.33 148.30 54458.70 88888.00 2016-07-20 04:28:50.375 202 12653.30 148.30 54458.68 88888.00 2016-07-20 04:28:50.500 202 12653.25 148.32 54458.68 88888.00 2016-07-20 04:28:50.625 202 12653.25 148.32 54458.68 88888.00 2016-07-20 04:28:50.750 202 12653.25 148.35 54458.68 88888.00 2016-07-20 04:28:50.875 202 12653.30 148.38 54458.65 88888.00 2016-07-20 04:28:51.000 202 12653.33 148.40 54458.65 88888.00 2016-07-20 04:28:51.125 202 12653.30 148.43 54458.62 88888.00 2016-07-20 04:28:51.250 202 12653.25 148.43 54458.62 88888.00 2016-07-20 04:28:51.375 202 12653.23 148.45 54458.65 88888.00 2016-07-20 04:28:51.500 202 12653.17 148.47 54458.65 88888.00 2016-07-20 04:28:51.625 202 12653.08 148.47 54458.62 88888.00 2016-07-20 04:28:51.750 202 12653.02 148.45 54458.60 88888.00 2016-07-20 04:28:51.875 202 12653.08 148.50 54458.62 88888.00 2016-07-20 04:28:52.000 202 12653.20 148.50 54458.62 88888.00 2016-07-20 04:28:52.125 202 12653.15 148.50 54458.62 88888.00 2016-07-20 04:28:52.250 202 12653.02 148.50 54458.62 88888.00 2016-07-20 04:28:52.375 202 12652.98 148.50 54458.60 88888.00 2016-07-20 04:28:52.500 202 12652.98 148.53 54458.60 88888.00 2016-07-20 04:28:52.625 202 12652.98 148.55 54458.57 88888.00 2016-07-20 04:28:52.750 202 12652.98 148.55 54458.60 88888.00 2016-07-20 04:28:52.875 202 12652.92 148.55 54458.60 88888.00 2016-07-20 04:28:53.000 202 12652.92 148.55 54458.57 88888.00 2016-07-20 04:28:53.125 202 12652.92 148.55 54458.57 88888.00 2016-07-20 04:28:53.250 202 12652.88 148.55 54458.57 88888.00 2016-07-20 04:28:53.375 202 12652.90 148.57 54458.55 88888.00 2016-07-20 04:28:53.500 202 12652.90 148.60 54458.55 88888.00 2016-07-20 04:28:53.625 202 12652.90 148.62 54458.53 88888.00 2016-07-20 04:28:53.750 202 12652.88 148.62 54458.53 88888.00 2016-07-20 04:28:53.875 202 12652.85 148.62 54458.55 88888.00 2016-07-20 04:28:54.000 202 12652.80 148.60 54458.50 88888.00 2016-07-20 04:28:54.125 202 12652.85 148.62 54458.50 88888.00 2016-07-20 04:28:54.250 202 12652.83 148.60 54458.55 88888.00 2016-07-20 04:28:54.375 202 12652.83 148.60 54458.50 88888.00 2016-07-20 04:28:54.500 202 12652.80 148.60 54458.53 88888.00 2016-07-20 04:28:54.625 202 12652.77 148.60 54458.55 88888.00 2016-07-20 04:28:54.750 202 12652.70 148.60 54458.53 88888.00 2016-07-20 04:28:54.875 202 12652.67 148.60 54458.50 88888.00 2016-07-20 04:28:55.000 202 12652.73 148.60 54458.50 88888.00 2016-07-20 04:28:55.125 202 12652.75 148.62 54458.50 88888.00 2016-07-20 04:28:55.250 202 12652.73 148.65 54458.47 88888.00 2016-07-20 04:28:55.375 202 12652.70 148.68 54458.47 88888.00 2016-07-20 04:28:55.500 202 12652.67 148.68 54458.47 88888.00 2016-07-20 04:28:55.625 202 12652.70 148.68 54458.45 88888.00 2016-07-20 04:28:55.750 202 12652.65 148.70 54458.47 88888.00 2016-07-20 04:28:55.875 202 12652.67 148.70 54458.47 88888.00 2016-07-20 04:28:56.000 202 12652.80 148.70 54458.45 88888.00 2016-07-20 04:28:56.125 202 12652.77 148.70 54458.45 88888.00 2016-07-20 04:28:56.250 202 12652.67 148.70 54458.45 88888.00 2016-07-20 04:28:56.375 202 12652.73 148.72 54458.43 88888.00 2016-07-20 04:28:56.500 202 12652.75 148.75 54458.45 88888.00 2016-07-20 04:28:56.625 202 12652.73 148.75 54458.40 88888.00 2016-07-20 04:28:56.750 202 12652.73 148.78 54458.40 88888.00 2016-07-20 04:28:56.875 202 12652.73 148.80 54458.38 88888.00 2016-07-20 04:28:57.000 202 12652.75 148.78 54458.32 88888.00 2016-07-20 04:28:57.125 202 12652.75 148.80 54458.32 88888.00 2016-07-20 04:28:57.250 202 12652.70 148.80 54458.32 88888.00 2016-07-20 04:28:57.375 202 12652.73 148.85 54458.30 88888.00 2016-07-20 04:28:57.500 202 12652.75 148.88 54458.30 88888.00 2016-07-20 04:28:57.625 202 12652.70 148.88 54458.30 88888.00 2016-07-20 04:28:57.750 202 12652.65 148.88 54458.30 88888.00 2016-07-20 04:28:57.875 202 12652.65 148.93 54458.30 88888.00 2016-07-20 04:28:58.000 202 12652.73 148.95 54458.28 88888.00 2016-07-20 04:28:58.125 202 12652.75 148.93 54458.28 88888.00 2016-07-20 04:28:58.250 202 12652.73 148.93 54458.22 88888.00 2016-07-20 04:28:58.375 202 12652.75 148.93 54458.22 88888.00 2016-07-20 04:28:58.500 202 12652.73 148.93 54458.20 88888.00 2016-07-20 04:28:58.625 202 12652.70 148.95 54458.18 88888.00 2016-07-20 04:28:58.750 202 12652.73 148.95 54458.20 88888.00 2016-07-20 04:28:58.875 202 12652.75 148.97 54458.18 88888.00 2016-07-20 04:28:59.000 202 12652.75 148.95 54458.18 88888.00 2016-07-20 04:28:59.125 202 12652.77 148.97 54458.15 88888.00 2016-07-20 04:28:59.250 202 12652.73 148.95 54458.12 88888.00 2016-07-20 04:28:59.375 202 12652.75 148.97 54458.12 88888.00 2016-07-20 04:28:59.500 202 12652.75 148.95 54458.10 88888.00 2016-07-20 04:28:59.625 202 12652.75 148.95 54458.07 88888.00 2016-07-20 04:28:59.750 202 12652.70 148.90 54458.05 88888.00 2016-07-20 04:28:59.875 202 12652.75 148.90 54458.03 88888.00 2016-07-20 04:29:00.000 202 12652.83 148.85 54458.03 88888.00 2016-07-20 04:29:00.125 202 12652.80 148.85 54458.03 88888.00 2016-07-20 04:29:00.250 202 12652.77 148.82 54458.03 88888.00 2016-07-20 04:29:00.375 202 12652.83 148.80 54458.00 88888.00 2016-07-20 04:29:00.500 202 12652.83 148.80 54458.00 88888.00 2016-07-20 04:29:00.625 202 12652.85 148.78 54457.97 88888.00 2016-07-20 04:29:00.750 202 12652.85 148.78 54457.95 88888.00 2016-07-20 04:29:00.875 202 12652.85 148.78 54457.95 88888.00 2016-07-20 04:29:01.000 202 12652.90 148.75 54457.90 88888.00 2016-07-20 04:29:01.125 202 12652.92 148.72 54457.93 88888.00 2016-07-20 04:29:01.250 202 12652.95 148.68 54457.90 88888.00 2016-07-20 04:29:01.375 202 12652.95 148.70 54457.90 88888.00 2016-07-20 04:29:01.500 202 12653.00 148.68 54457.88 88888.00 2016-07-20 04:29:01.625 202 12653.08 148.68 54457.90 88888.00 2016-07-20 04:29:01.750 202 12653.08 148.65 54457.85 88888.00 2016-07-20 04:29:01.875 202 12653.05 148.62 54457.88 88888.00 2016-07-20 04:29:02.000 202 12653.02 148.60 54457.85 88888.00 2016-07-20 04:29:02.125 202 12653.05 148.57 54457.85 88888.00 2016-07-20 04:29:02.250 202 12653.02 148.53 54457.82 88888.00 2016-07-20 04:29:02.375 202 12653.08 148.53 54457.80 88888.00 2016-07-20 04:29:02.500 202 12653.12 148.50 54457.78 88888.00 2016-07-20 04:29:02.625 202 12653.23 148.45 54457.78 88888.00 2016-07-20 04:29:02.750 202 12653.25 148.45 54457.75 88888.00 2016-07-20 04:29:02.875 202 12653.25 148.45 54457.75 88888.00 2016-07-20 04:29:03.000 202 12653.27 148.38 54457.72 88888.00 2016-07-20 04:29:03.125 202 12653.25 148.38 54457.72 88888.00 2016-07-20 04:29:03.250 202 12653.27 148.35 54457.75 88888.00 2016-07-20 04:29:03.375 202 12653.35 148.35 54457.70 88888.00 2016-07-20 04:29:03.500 202 12653.45 148.32 54457.70 88888.00 2016-07-20 04:29:03.625 202 12653.42 148.30 54457.65 88888.00 2016-07-20 04:29:03.750 202 12653.30 148.18 54457.60 88888.00 2016-07-20 04:29:03.875 202 12653.23 148.10 54457.60 88888.00 2016-07-20 04:29:04.000 202 12653.40 148.20 54457.68 88888.00 2016-07-20 04:29:04.125 202 12653.50 148.25 54457.70 88888.00 2016-07-20 04:29:04.250 202 12653.42 148.20 54457.68 88888.00 2016-07-20 04:29:04.375 202 12653.38 148.12 54457.65 88888.00 2016-07-20 04:29:04.500 202 12653.42 148.10 54457.65 88888.00 2016-07-20 04:29:04.625 202 12653.48 148.05 54457.68 88888.00 2016-07-20 04:29:04.750 202 12653.45 148.07 54457.65 88888.00 2016-07-20 04:29:04.875 202 12653.48 148.07 54457.65 88888.00 2016-07-20 04:29:05.000 202 12653.52 148.05 54457.62 88888.00 2016-07-20 04:29:05.125 202 12653.58 148.03 54457.62 88888.00 2016-07-20 04:29:05.250 202 12653.55 148.03 54457.60 88888.00 2016-07-20 04:29:05.375 202 12653.55 148.03 54457.57 88888.00 2016-07-20 04:29:05.500 202 12653.60 147.97 54457.57 88888.00 2016-07-20 04:29:05.625 202 12653.62 147.95 54457.57 88888.00 2016-07-20 04:29:05.750 202 12653.70 147.93 54457.57 88888.00 2016-07-20 04:29:05.875 202 12653.73 147.90 54457.55 88888.00 2016-07-20 04:29:06.000 202 12653.75 147.85 54457.53 88888.00 2016-07-20 04:29:06.125 202 12653.77 147.85 54457.53 88888.00 2016-07-20 04:29:06.250 202 12653.83 147.82 54457.50 88888.00 2016-07-20 04:29:06.375 202 12653.83 147.82 54457.50 88888.00 2016-07-20 04:29:06.500 202 12653.83 147.80 54457.50 88888.00 2016-07-20 04:29:06.625 202 12653.85 147.78 54457.50 88888.00 2016-07-20 04:29:06.750 202 12653.85 147.75 54457.50 88888.00 2016-07-20 04:29:06.875 202 12653.88 147.78 54457.47 88888.00 2016-07-20 04:29:07.000 202 12653.88 147.78 54457.45 88888.00 2016-07-20 04:29:07.125 202 12653.88 147.80 54457.43 88888.00 2016-07-20 04:29:07.250 202 12653.90 147.78 54457.43 88888.00 2016-07-20 04:29:07.375 202 12653.98 147.78 54457.40 88888.00 2016-07-20 04:29:07.500 202 12653.98 147.80 54457.40 88888.00 2016-07-20 04:29:07.625 202 12654.02 147.80 54457.38 88888.00 2016-07-20 04:29:07.750 202 12654.10 147.82 54457.35 88888.00 2016-07-20 04:29:07.875 202 12654.20 147.80 54457.35 88888.00 2016-07-20 04:29:08.000 202 12654.20 147.82 54457.35 88888.00 2016-07-20 04:29:08.125 202 12654.12 147.85 54457.32 88888.00 2016-07-20 04:29:08.250 202 12654.08 147.85 54457.32 88888.00 2016-07-20 04:29:08.375 202 12654.17 147.88 54457.32 88888.00 2016-07-20 04:29:08.500 202 12654.15 147.85 54457.30 88888.00 2016-07-20 04:29:08.625 202 12654.15 147.88 54457.30 88888.00 2016-07-20 04:29:08.750 202 12654.17 147.90 54457.30 88888.00 2016-07-20 04:29:08.875 202 12654.17 147.93 54457.32 88888.00 2016-07-20 04:29:09.000 202 12654.20 147.95 54457.32 88888.00 2016-07-20 04:29:09.125 202 12654.25 147.93 54457.30 88888.00 2016-07-20 04:29:09.250 202 12654.25 147.93 54457.25 88888.00 2016-07-20 04:29:09.375 202 12654.33 147.97 54457.25 88888.00 2016-07-20 04:29:09.500 202 12654.42 147.97 54457.22 88888.00 2016-07-20 04:29:09.625 202 12654.45 147.95 54457.22 88888.00 2016-07-20 04:29:09.750 202 12654.38 147.95 54457.22 88888.00 2016-07-20 04:29:09.875 202 12654.35 147.97 54457.20 88888.00 2016-07-20 04:29:10.000 202 12654.38 148.00 54457.20 88888.00 2016-07-20 04:29:10.125 202 12654.42 148.03 54457.20 88888.00 2016-07-20 04:29:10.250 202 12654.45 148.05 54457.18 88888.00 2016-07-20 04:29:10.375 202 12654.42 148.07 54457.18 88888.00 2016-07-20 04:29:10.500 202 12654.40 148.07 54457.18 88888.00 2016-07-20 04:29:10.625 202 12654.42 148.10 54457.15 88888.00 2016-07-20 04:29:10.750 202 12654.48 148.07 54457.12 88888.00 2016-07-20 04:29:10.875 202 12654.50 148.05 54457.10 88888.00 2016-07-20 04:29:11.000 202 12654.52 148.05 54457.07 88888.00 2016-07-20 04:29:11.125 202 12654.50 148.07 54457.10 88888.00 2016-07-20 04:29:11.250 202 12654.42 148.07 54457.10 88888.00 2016-07-20 04:29:11.375 202 12654.40 148.05 54457.07 88888.00 2016-07-20 04:29:11.500 202 12654.42 148.12 54457.07 88888.00 2016-07-20 04:29:11.625 202 12654.42 148.10 54457.07 88888.00 2016-07-20 04:29:11.750 202 12654.45 148.15 54457.07 88888.00 2016-07-20 04:29:11.875 202 12654.55 148.18 54457.05 88888.00 2016-07-20 04:29:12.000 202 12654.65 148.15 54457.03 88888.00 2016-07-20 04:29:12.125 202 12654.62 148.15 54457.03 88888.00 2016-07-20 04:29:12.250 202 12654.60 148.12 54457.00 88888.00 2016-07-20 04:29:12.375 202 12654.65 148.10 54457.03 88888.00 2016-07-20 04:29:12.500 202 12654.75 148.10 54456.97 88888.00 2016-07-20 04:29:12.625 202 12654.75 148.07 54457.00 88888.00 2016-07-20 04:29:12.750 202 12654.77 148.12 54456.97 88888.00 2016-07-20 04:29:12.875 202 12654.83 148.15 54456.97 88888.00 2016-07-20 04:29:13.000 202 12654.85 148.15 54456.97 88888.00 2016-07-20 04:29:13.125 202 12654.88 148.12 54456.93 88888.00 2016-07-20 04:29:13.250 202 12654.92 148.12 54456.95 88888.00 2016-07-20 04:29:13.375 202 12654.95 148.15 54456.93 88888.00 2016-07-20 04:29:13.500 202 12654.95 148.15 54456.90 88888.00 2016-07-20 04:29:13.625 202 12654.90 148.12 54456.88 88888.00 2016-07-20 04:29:13.750 202 12654.98 148.10 54456.88 88888.00 2016-07-20 04:29:13.875 202 12655.08 148.12 54456.90 88888.00 2016-07-20 04:29:14.000 202 12655.10 148.10 54456.90 88888.00 2016-07-20 04:29:14.125 202 12655.10 148.10 54456.88 88888.00 2016-07-20 04:29:14.250 202 12655.08 148.07 54456.85 88888.00 2016-07-20 04:29:14.375 202 12655.10 148.05 54456.88 88888.00 2016-07-20 04:29:14.500 202 12655.10 148.12 54456.88 88888.00 2016-07-20 04:29:14.625 202 12655.15 148.10 54456.85 88888.00 2016-07-20 04:29:14.750 202 12655.20 148.10 54456.85 88888.00 2016-07-20 04:29:14.875 202 12655.20 148.12 54456.82 88888.00 2016-07-20 04:29:15.000 202 12655.20 148.12 54456.82 88888.00 2016-07-20 04:29:15.125 202 12655.30 148.10 54456.80 88888.00 2016-07-20 04:29:15.250 202 12655.40 148.10 54456.80 88888.00 2016-07-20 04:29:15.375 202 12655.48 148.10 54456.78 88888.00 2016-07-20 04:29:15.500 202 12655.45 148.10 54456.78 88888.00 2016-07-20 04:29:15.625 202 12655.45 148.07 54456.78 88888.00 2016-07-20 04:29:15.750 202 12655.42 148.10 54456.75 88888.00 2016-07-20 04:29:15.875 202 12655.50 148.07 54456.78 88888.00 2016-07-20 04:29:16.000 202 12655.52 148.05 54456.75 88888.00 2016-07-20 04:29:16.125 202 12655.52 148.07 54456.72 88888.00 2016-07-20 04:29:16.250 202 12655.50 148.10 54456.70 88888.00 2016-07-20 04:29:16.375 202 12655.55 148.05 54456.70 88888.00 2016-07-20 04:29:16.500 202 12655.58 148.07 54456.70 88888.00 2016-07-20 04:29:16.625 202 12655.62 148.10 54456.68 88888.00 2016-07-20 04:29:16.750 202 12655.67 148.12 54456.65 88888.00 2016-07-20 04:29:16.875 202 12655.75 148.15 54456.68 88888.00 2016-07-20 04:29:17.000 202 12655.77 148.18 54456.65 88888.00 2016-07-20 04:29:17.125 202 12655.83 148.15 54456.62 88888.00 2016-07-20 04:29:17.250 202 12655.83 148.18 54456.62 88888.00 2016-07-20 04:29:17.375 202 12655.88 148.18 54456.57 88888.00 2016-07-20 04:29:17.500 202 12655.95 148.18 54456.57 88888.00 2016-07-20 04:29:17.625 202 12656.00 148.18 54456.57 88888.00 2016-07-20 04:29:17.750 202 12656.10 148.15 54456.55 88888.00 2016-07-20 04:29:17.875 202 12656.15 148.18 54456.53 88888.00 2016-07-20 04:29:18.000 202 12656.12 148.20 54456.50 88888.00 2016-07-20 04:29:18.125 202 12656.12 148.22 54456.53 88888.00 2016-07-20 04:29:18.250 202 12656.15 148.22 54456.50 88888.00 2016-07-20 04:29:18.375 202 12656.20 148.25 54456.47 88888.00 2016-07-20 04:29:18.500 202 12656.25 148.28 54456.47 88888.00 2016-07-20 04:29:18.625 202 12656.30 148.30 54456.53 88888.00 2016-07-20 04:29:18.750 202 12656.35 148.32 54456.47 88888.00 2016-07-20 04:29:18.875 202 12656.35 148.32 54456.43 88888.00 2016-07-20 04:29:19.000 202 12656.40 148.35 54456.43 88888.00 2016-07-20 04:29:19.125 202 12656.52 148.32 54456.45 88888.00 2016-07-20 04:29:19.250 202 12656.58 148.30 54456.43 88888.00 2016-07-20 04:29:19.375 202 12656.60 148.32 54456.40 88888.00 2016-07-20 04:29:19.500 202 12656.60 148.35 54456.40 88888.00 2016-07-20 04:29:19.625 202 12656.60 148.38 54456.38 88888.00 2016-07-20 04:29:19.750 202 12656.60 148.40 54456.35 88888.00 2016-07-20 04:29:19.875 202 12656.73 148.43 54456.35 88888.00 2016-07-20 04:29:20.000 202 12656.83 148.45 54456.32 88888.00 2016-07-20 04:29:20.125 202 12656.85 148.50 54456.35 88888.00 2016-07-20 04:29:20.250 202 12656.83 148.50 54456.35 88888.00 2016-07-20 04:29:20.375 202 12656.88 148.50 54456.32 88888.00 2016-07-20 04:29:20.500 202 12656.85 148.53 54456.32 88888.00 2016-07-20 04:29:20.625 202 12656.88 148.53 54456.30 88888.00 2016-07-20 04:29:20.750 202 12656.95 148.55 54456.30 88888.00 2016-07-20 04:29:20.875 202 12657.00 148.57 54456.28 88888.00 2016-07-20 04:29:21.000 202 12657.00 148.57 54456.22 88888.00 2016-07-20 04:29:21.125 202 12657.02 148.60 54456.20 88888.00 2016-07-20 04:29:21.250 202 12656.98 148.62 54456.18 88888.00 2016-07-20 04:29:21.375 202 12657.08 148.68 54456.15 88888.00 2016-07-20 04:29:21.500 202 12657.15 148.72 54456.18 88888.00 2016-07-20 04:29:21.625 202 12657.20 148.75 54456.15 88888.00 2016-07-20 04:29:21.750 202 12657.25 148.75 54456.15 88888.00 2016-07-20 04:29:21.875 202 12657.27 148.80 54456.15 88888.00 2016-07-20 04:29:22.000 202 12657.27 148.80 54456.12 88888.00 2016-07-20 04:29:22.125 202 12657.27 148.80 54456.10 88888.00 2016-07-20 04:29:22.250 202 12657.33 148.82 54456.10 88888.00 2016-07-20 04:29:22.375 202 12657.33 148.88 54456.10 88888.00 2016-07-20 04:29:22.500 202 12657.30 148.93 54456.07 88888.00 2016-07-20 04:29:22.625 202 12657.38 148.95 54456.05 88888.00 2016-07-20 04:29:22.750 202 12657.50 149.00 54456.03 88888.00 2016-07-20 04:29:22.875 202 12657.58 149.03 54456.05 88888.00 2016-07-20 04:29:23.000 202 12657.55 149.05 54456.03 88888.00 2016-07-20 04:29:23.125 202 12657.52 149.05 54456.03 88888.00 2016-07-20 04:29:23.250 202 12657.52 149.05 54456.03 88888.00 2016-07-20 04:29:23.375 202 12657.65 149.10 54456.03 88888.00 2016-07-20 04:29:23.500 202 12657.65 149.15 54456.00 88888.00 2016-07-20 04:29:23.625 202 12657.67 149.15 54455.97 88888.00 2016-07-20 04:29:23.750 202 12657.70 149.18 54455.97 88888.00 2016-07-20 04:29:23.875 202 12657.77 149.20 54455.95 88888.00 2016-07-20 04:29:24.000 202 12657.85 149.22 54455.95 88888.00 2016-07-20 04:29:24.125 202 12657.77 149.20 54455.95 88888.00 2016-07-20 04:29:24.250 202 12657.70 149.22 54455.95 88888.00 2016-07-20 04:29:24.375 202 12657.80 149.25 54455.93 88888.00 2016-07-20 04:29:24.500 202 12657.85 149.28 54455.93 88888.00 2016-07-20 04:29:24.625 202 12657.88 149.28 54455.88 88888.00 2016-07-20 04:29:24.750 202 12657.83 149.30 54455.88 88888.00 2016-07-20 04:29:24.875 202 12657.80 149.30 54455.88 88888.00 2016-07-20 04:29:25.000 202 12657.85 149.28 54455.88 88888.00 2016-07-20 04:29:25.125 202 12657.92 149.30 54455.88 88888.00 2016-07-20 04:29:25.250 202 12657.95 149.28 54455.82 88888.00 2016-07-20 04:29:25.375 202 12657.92 149.25 54455.78 88888.00 2016-07-20 04:29:25.500 202 12657.95 149.30 54455.80 88888.00 2016-07-20 04:29:25.625 202 12658.02 149.38 54455.82 88888.00 2016-07-20 04:29:25.750 202 12658.02 149.38 54455.82 88888.00 2016-07-20 04:29:25.875 202 12658.05 149.35 54455.82 88888.00 2016-07-20 04:29:26.000 202 12658.12 149.35 54455.80 88888.00 2016-07-20 04:29:26.125 202 12658.15 149.35 54455.80 88888.00 2016-07-20 04:29:26.250 202 12658.15 149.35 54455.80 88888.00 2016-07-20 04:29:26.375 202 12658.17 149.38 54455.80 88888.00 2016-07-20 04:29:26.500 202 12658.17 149.38 54455.80 88888.00 2016-07-20 04:29:26.625 202 12658.17 149.35 54455.80 88888.00 2016-07-20 04:29:26.750 202 12658.20 149.35 54455.80 88888.00 2016-07-20 04:29:26.875 202 12658.20 149.35 54455.78 88888.00 2016-07-20 04:29:27.000 202 12658.17 149.38 54455.78 88888.00 2016-07-20 04:29:27.125 202 12658.17 149.35 54455.75 88888.00 2016-07-20 04:29:27.250 202 12658.25 149.32 54455.75 88888.00 2016-07-20 04:29:27.375 202 12658.30 149.32 54455.75 88888.00 2016-07-20 04:29:27.500 202 12658.35 149.38 54455.72 88888.00 2016-07-20 04:29:27.625 202 12658.35 149.38 54455.75 88888.00 2016-07-20 04:29:27.750 202 12658.27 149.40 54455.75 88888.00 2016-07-20 04:29:27.875 202 12658.27 149.38 54455.72 88888.00 2016-07-20 04:29:28.000 202 12658.35 149.38 54455.72 88888.00 2016-07-20 04:29:28.125 202 12658.35 149.38 54455.70 88888.00 2016-07-20 04:29:28.250 202 12658.30 149.32 54455.70 88888.00 2016-07-20 04:29:28.375 202 12658.33 149.35 54455.70 88888.00 2016-07-20 04:29:28.500 202 12658.38 149.35 54455.70 88888.00 2016-07-20 04:29:28.625 202 12658.40 149.35 54455.70 88888.00 2016-07-20 04:29:28.750 202 12658.45 149.38 54455.70 88888.00 2016-07-20 04:29:28.875 202 12658.48 149.35 54455.70 88888.00 2016-07-20 04:29:29.000 202 12658.50 149.35 54455.68 88888.00 2016-07-20 04:29:29.125 202 12658.50 149.35 54455.70 88888.00 2016-07-20 04:29:29.250 202 12658.50 149.35 54455.72 88888.00 2016-07-20 04:29:29.375 202 12658.50 149.35 54455.70 88888.00 2016-07-20 04:29:29.500 202 12658.52 149.38 54455.70 88888.00 2016-07-20 04:29:29.625 202 12658.58 149.38 54455.70 88888.00 2016-07-20 04:29:29.750 202 12658.52 149.40 54455.72 88888.00 2016-07-20 04:29:29.875 202 12658.50 149.38 54455.72 88888.00 2016-07-20 04:29:30.000 202 12658.50 149.35 54455.70 88888.00 2016-07-20 04:29:30.125 202 12658.50 149.35 54455.70 88888.00 2016-07-20 04:29:30.250 202 12658.50 149.35 54455.72 88888.00 2016-07-20 04:29:30.375 202 12658.52 149.35 54455.75 88888.00 2016-07-20 04:29:30.500 202 12658.58 149.32 54455.72 88888.00 2016-07-20 04:29:30.625 202 12658.55 149.35 54455.72 88888.00 2016-07-20 04:29:30.750 202 12658.58 149.35 54455.72 88888.00 2016-07-20 04:29:30.875 202 12658.55 149.38 54455.72 88888.00 2016-07-20 04:29:31.000 202 12658.55 149.40 54455.70 88888.00 2016-07-20 04:29:31.125 202 12658.52 149.40 54455.75 88888.00 2016-07-20 04:29:31.250 202 12658.52 149.40 54455.78 88888.00 2016-07-20 04:29:31.375 202 12658.55 149.40 54455.75 88888.00 2016-07-20 04:29:31.500 202 12658.52 149.43 54455.72 88888.00 2016-07-20 04:29:31.625 202 12658.55 149.45 54455.72 88888.00 2016-07-20 04:29:31.750 202 12658.58 149.45 54455.75 88888.00 2016-07-20 04:29:31.875 202 12658.58 149.43 54455.75 88888.00 2016-07-20 04:29:32.000 202 12658.60 149.43 54455.75 88888.00 2016-07-20 04:29:32.125 202 12658.70 149.43 54455.72 88888.00 2016-07-20 04:29:32.250 202 12658.75 149.43 54455.70 88888.00 2016-07-20 04:29:32.375 202 12658.77 149.43 54455.68 88888.00 2016-07-20 04:29:32.500 202 12658.75 149.43 54455.70 88888.00 2016-07-20 04:29:32.625 202 12658.75 149.40 54455.68 88888.00 2016-07-20 04:29:32.750 202 12658.73 149.40 54455.70 88888.00 2016-07-20 04:29:32.875 202 12658.75 149.40 54455.72 88888.00 2016-07-20 04:29:33.000 202 12658.73 149.40 54455.70 88888.00 2016-07-20 04:29:33.125 202 12658.67 149.40 54455.72 88888.00 2016-07-20 04:29:33.250 202 12658.67 149.43 54455.72 88888.00 2016-07-20 04:29:33.375 202 12658.75 149.43 54455.70 88888.00 2016-07-20 04:29:33.500 202 12658.80 149.45 54455.70 88888.00 2016-07-20 04:29:33.625 202 12658.80 149.45 54455.70 88888.00 2016-07-20 04:29:33.750 202 12658.75 149.47 54455.70 88888.00 2016-07-20 04:29:33.875 202 12658.70 149.47 54455.68 88888.00 2016-07-20 04:29:34.000 202 12658.67 149.47 54455.68 88888.00 2016-07-20 04:29:34.125 202 12658.75 149.45 54455.68 88888.00 2016-07-20 04:29:34.250 202 12658.77 149.43 54455.68 88888.00 2016-07-20 04:29:34.375 202 12658.80 149.47 54455.68 88888.00 2016-07-20 04:29:34.500 202 12658.80 149.47 54455.70 88888.00 2016-07-20 04:29:34.625 202 12658.88 149.47 54455.70 88888.00 2016-07-20 04:29:34.750 202 12658.88 149.47 54455.70 88888.00 2016-07-20 04:29:34.875 202 12658.83 149.50 54455.70 88888.00 2016-07-20 04:29:35.000 202 12658.80 149.50 54455.70 88888.00 2016-07-20 04:29:35.125 202 12658.90 149.50 54455.70 88888.00 2016-07-20 04:29:35.250 202 12658.95 149.50 54455.72 88888.00 2016-07-20 04:29:35.375 202 12658.92 149.53 54455.72 88888.00 2016-07-20 04:29:35.500 202 12658.92 149.53 54455.75 88888.00 2016-07-20 04:29:35.625 202 12658.95 149.55 54455.72 88888.00 2016-07-20 04:29:35.750 202 12658.95 149.55 54455.72 88888.00 2016-07-20 04:29:35.875 202 12658.98 149.55 54455.70 88888.00 2016-07-20 04:29:36.000 202 12659.00 149.57 54455.68 88888.00 2016-07-20 04:29:36.125 202 12659.00 149.60 54455.70 88888.00 2016-07-20 04:29:36.250 202 12659.00 149.60 54455.72 88888.00 2016-07-20 04:29:36.375 202 12659.02 149.60 54455.70 88888.00 2016-07-20 04:29:36.500 202 12659.02 149.60 54455.70 88888.00 2016-07-20 04:29:36.625 202 12658.95 149.60 54455.72 88888.00 2016-07-20 04:29:36.750 202 12658.88 149.62 54455.72 88888.00 2016-07-20 04:29:36.875 202 12658.88 149.62 54455.75 88888.00 2016-07-20 04:29:37.000 202 12658.85 149.60 54455.75 88888.00 2016-07-20 04:29:37.125 202 12658.85 149.65 54455.80 88888.00 2016-07-20 04:29:37.250 202 12658.95 149.68 54455.82 88888.00 2016-07-20 04:29:37.375 202 12659.02 149.65 54455.80 88888.00 2016-07-20 04:29:37.500 202 12659.02 149.68 54455.80 88888.00 2016-07-20 04:29:37.625 202 12658.90 149.72 54455.82 88888.00 2016-07-20 04:29:37.750 202 12658.88 149.70 54455.80 88888.00 2016-07-20 04:29:37.875 202 12658.85 149.72 54455.80 88888.00 2016-07-20 04:29:38.000 202 12658.83 149.70 54455.82 88888.00 2016-07-20 04:29:38.125 202 12658.80 149.72 54455.80 88888.00 2016-07-20 04:29:38.250 202 12658.73 149.75 54455.82 88888.00 2016-07-20 04:29:38.375 202 12658.77 149.75 54455.85 88888.00 2016-07-20 04:29:38.500 202 12658.75 149.75 54455.88 88888.00 2016-07-20 04:29:38.625 202 12658.73 149.75 54455.88 88888.00 2016-07-20 04:29:38.750 202 12658.70 149.80 54455.85 88888.00 2016-07-20 04:29:38.875 202 12658.67 149.82 54455.85 88888.00 2016-07-20 04:29:39.000 202 12658.73 149.80 54455.82 88888.00 2016-07-20 04:29:39.125 202 12658.70 149.80 54455.85 88888.00 2016-07-20 04:29:39.250 202 12658.62 149.80 54455.85 88888.00 2016-07-20 04:29:39.375 202 12658.62 149.80 54455.85 88888.00 2016-07-20 04:29:39.500 202 12658.67 149.82 54455.82 88888.00 2016-07-20 04:29:39.625 202 12658.77 149.80 54455.82 88888.00 2016-07-20 04:29:39.750 202 12658.75 149.80 54455.85 88888.00 2016-07-20 04:29:39.875 202 12658.73 149.80 54455.85 88888.00 2016-07-20 04:29:40.000 202 12658.70 149.80 54455.88 88888.00 2016-07-20 04:29:40.125 202 12658.70 149.80 54455.88 88888.00 2016-07-20 04:29:40.250 202 12658.75 149.78 54455.85 88888.00 2016-07-20 04:29:40.375 202 12658.80 149.78 54455.85 88888.00 2016-07-20 04:29:40.500 202 12658.75 149.80 54455.85 88888.00 2016-07-20 04:29:40.625 202 12658.73 149.82 54455.88 88888.00 2016-07-20 04:29:40.750 202 12658.75 149.82 54455.85 88888.00 2016-07-20 04:29:40.875 202 12658.83 149.80 54455.85 88888.00 2016-07-20 04:29:41.000 202 12658.90 149.75 54455.85 88888.00 2016-07-20 04:29:41.125 202 12658.90 149.72 54455.88 88888.00 2016-07-20 04:29:41.250 202 12658.80 149.75 54455.93 88888.00 2016-07-20 04:29:41.375 202 12658.75 149.75 54455.90 88888.00 2016-07-20 04:29:41.500 202 12658.67 149.78 54455.93 88888.00 2016-07-20 04:29:41.625 202 12658.67 149.75 54455.95 88888.00 2016-07-20 04:29:41.750 202 12658.70 149.75 54455.90 88888.00 2016-07-20 04:29:41.875 202 12658.67 149.72 54455.93 88888.00 2016-07-20 04:29:42.000 202 12658.67 149.72 54455.93 88888.00 2016-07-20 04:29:42.125 202 12658.70 149.75 54455.95 88888.00 2016-07-20 04:29:42.250 202 12658.67 149.78 54455.95 88888.00 2016-07-20 04:29:42.375 202 12658.77 149.75 54455.93 88888.00 2016-07-20 04:29:42.500 202 12658.80 149.75 54455.95 88888.00 2016-07-20 04:29:42.625 202 12658.77 149.72 54455.95 88888.00 2016-07-20 04:29:42.750 202 12658.75 149.70 54455.95 88888.00 2016-07-20 04:29:42.875 202 12658.73 149.70 54455.95 88888.00 2016-07-20 04:29:43.000 202 12658.75 149.70 54455.95 88888.00 2016-07-20 04:29:43.125 202 12658.77 149.72 54455.95 88888.00 2016-07-20 04:29:43.250 202 12658.80 149.70 54455.97 88888.00 2016-07-20 04:29:43.375 202 12658.77 149.70 54455.93 88888.00 2016-07-20 04:29:43.500 202 12658.75 149.68 54455.93 88888.00 2016-07-20 04:29:43.625 202 12658.73 149.68 54455.95 88888.00 2016-07-20 04:29:43.750 202 12658.73 149.65 54455.97 88888.00 2016-07-20 04:29:43.875 202 12658.77 149.65 54456.00 88888.00 2016-07-20 04:29:44.000 202 12658.80 149.65 54455.97 88888.00 2016-07-20 04:29:44.125 202 12658.83 149.62 54456.00 88888.00 2016-07-20 04:29:44.250 202 12658.75 149.62 54456.03 88888.00 2016-07-20 04:29:44.375 202 12658.75 149.62 54456.03 88888.00 2016-07-20 04:29:44.500 202 12658.77 149.62 54456.03 88888.00 2016-07-20 04:29:44.625 202 12658.70 149.60 54456.00 88888.00 2016-07-20 04:29:44.750 202 12658.65 149.62 54456.03 88888.00 2016-07-20 04:29:44.875 202 12658.73 149.60 54456.03 88888.00 2016-07-20 04:29:45.000 202 12658.83 149.57 54456.03 88888.00 2016-07-20 04:29:45.125 202 12658.80 149.57 54456.03 88888.00 2016-07-20 04:29:45.250 202 12658.75 149.53 54456.05 88888.00 2016-07-20 04:29:45.375 202 12658.73 149.53 54456.05 88888.00 2016-07-20 04:29:45.500 202 12658.70 149.50 54456.05 88888.00 2016-07-20 04:29:45.625 202 12658.67 149.53 54456.05 88888.00 2016-07-20 04:29:45.750 202 12658.70 149.47 54456.03 88888.00 2016-07-20 04:29:45.875 202 12658.70 149.47 54456.07 88888.00 2016-07-20 04:29:46.000 202 12658.67 149.50 54456.07 88888.00 2016-07-20 04:29:46.125 202 12658.65 149.50 54456.10 88888.00 2016-07-20 04:29:46.250 202 12658.65 149.45 54456.12 88888.00 2016-07-20 04:29:46.375 202 12658.70 149.45 54456.10 88888.00 2016-07-20 04:29:46.500 202 12658.70 149.45 54456.12 88888.00 2016-07-20 04:29:46.625 202 12658.73 149.43 54456.12 88888.00 2016-07-20 04:29:46.750 202 12658.67 149.43 54456.10 88888.00 2016-07-20 04:29:46.875 202 12658.67 149.43 54456.10 88888.00 2016-07-20 04:29:47.000 202 12658.70 149.40 54456.12 88888.00 2016-07-20 04:29:47.125 202 12658.67 149.35 54456.12 88888.00 2016-07-20 04:29:47.250 202 12658.67 149.32 54456.12 88888.00 2016-07-20 04:29:47.375 202 12658.75 149.35 54456.15 88888.00 2016-07-20 04:29:47.500 202 12658.80 149.32 54456.15 88888.00 2016-07-20 04:29:47.625 202 12658.80 149.32 54456.18 88888.00 2016-07-20 04:29:47.750 202 12658.80 149.32 54456.18 88888.00 2016-07-20 04:29:47.875 202 12658.77 149.32 54456.18 88888.00 2016-07-20 04:29:48.000 202 12658.80 149.35 54456.18 88888.00 2016-07-20 04:29:48.125 202 12658.80 149.30 54456.18 88888.00 2016-07-20 04:29:48.250 202 12658.75 149.30 54456.22 88888.00 2016-07-20 04:29:48.375 202 12658.77 149.35 54456.25 88888.00 2016-07-20 04:29:48.500 202 12658.77 149.32 54456.25 88888.00 2016-07-20 04:29:48.625 202 12658.77 149.32 54456.25 88888.00 2016-07-20 04:29:48.750 202 12658.85 149.32 54456.20 88888.00 2016-07-20 04:29:48.875 202 12658.80 149.32 54456.22 88888.00 2016-07-20 04:29:49.000 202 12658.70 149.32 54456.22 88888.00 2016-07-20 04:29:49.125 202 12658.70 149.32 54456.28 88888.00 2016-07-20 04:29:49.250 202 12658.73 149.32 54456.28 88888.00 2016-07-20 04:29:49.375 202 12658.73 149.35 54456.25 88888.00 2016-07-20 04:29:49.500 202 12658.67 149.32 54456.25 88888.00 2016-07-20 04:29:49.625 202 12658.67 149.35 54456.28 88888.00 2016-07-20 04:29:49.750 202 12658.67 149.40 54456.30 88888.00 2016-07-20 04:29:49.875 202 12658.73 149.43 54456.30 88888.00 2016-07-20 04:29:50.000 202 12658.73 149.43 54456.28 88888.00 2016-07-20 04:29:50.125 202 12658.70 149.40 54456.30 88888.00 2016-07-20 04:29:50.250 202 12658.67 149.38 54456.32 88888.00 2016-07-20 04:29:50.375 202 12658.75 149.38 54456.32 88888.00 2016-07-20 04:29:50.500 202 12658.77 149.40 54456.32 88888.00 2016-07-20 04:29:50.625 202 12658.77 149.40 54456.35 88888.00 2016-07-20 04:29:50.750 202 12658.73 149.43 54456.35 88888.00 2016-07-20 04:29:50.875 202 12658.75 149.43 54456.35 88888.00 2016-07-20 04:29:51.000 202 12658.73 149.40 54456.35 88888.00 2016-07-20 04:29:51.125 202 12658.75 149.40 54456.35 88888.00 2016-07-20 04:29:51.250 202 12658.70 149.38 54456.35 88888.00 2016-07-20 04:29:51.375 202 12658.65 149.40 54456.38 88888.00 2016-07-20 04:29:51.500 202 12658.62 149.40 54456.40 88888.00 2016-07-20 04:29:51.625 202 12658.58 149.40 54456.38 88888.00 2016-07-20 04:29:51.750 202 12658.55 149.43 54456.35 88888.00 2016-07-20 04:29:51.875 202 12658.60 149.43 54456.38 88888.00 2016-07-20 04:29:52.000 202 12658.65 149.40 54456.40 88888.00 2016-07-20 04:29:52.125 202 12658.65 149.38 54456.43 88888.00 2016-07-20 04:29:52.250 202 12658.67 149.35 54456.43 88888.00 2016-07-20 04:29:52.375 202 12658.73 149.35 54456.43 88888.00 2016-07-20 04:29:52.500 202 12658.65 149.35 54456.40 88888.00 2016-07-20 04:29:52.625 202 12658.62 149.32 54456.43 88888.00 2016-07-20 04:29:52.750 202 12658.55 149.28 54456.45 88888.00 2016-07-20 04:29:52.875 202 12658.60 149.28 54456.45 88888.00 2016-07-20 04:29:53.000 202 12658.58 149.28 54456.45 88888.00 2016-07-20 04:29:53.125 202 12658.58 149.30 54456.50 88888.00 2016-07-20 04:29:53.250 202 12658.60 149.32 54456.50 88888.00 2016-07-20 04:29:53.375 202 12658.60 149.32 54456.47 88888.00 2016-07-20 04:29:53.500 202 12658.55 149.32 54456.50 88888.00 2016-07-20 04:29:53.625 202 12658.58 149.32 54456.50 88888.00 2016-07-20 04:29:53.750 202 12658.60 149.32 54456.50 88888.00 2016-07-20 04:29:53.875 202 12658.62 149.32 54456.50 88888.00 2016-07-20 04:29:54.000 202 12658.60 149.35 54456.53 88888.00 2016-07-20 04:29:54.125 202 12658.58 149.35 54456.53 88888.00 2016-07-20 04:29:54.250 202 12658.58 149.30 54456.53 88888.00 2016-07-20 04:29:54.375 202 12658.62 149.32 54456.53 88888.00 2016-07-20 04:29:54.500 202 12658.67 149.32 54456.55 88888.00 2016-07-20 04:29:54.625 202 12658.65 149.32 54456.57 88888.00 2016-07-20 04:29:54.750 202 12658.60 149.32 54456.53 88888.00 2016-07-20 04:29:54.875 202 12658.55 149.32 54456.53 88888.00 2016-07-20 04:29:55.000 202 12658.65 149.32 54456.55 88888.00 2016-07-20 04:29:55.125 202 12658.65 149.35 54456.55 88888.00 2016-07-20 04:29:55.250 202 12658.60 149.35 54456.55 88888.00 2016-07-20 04:29:55.375 202 12658.60 149.38 54456.57 88888.00 2016-07-20 04:29:55.500 202 12658.60 149.38 54456.57 88888.00 2016-07-20 04:29:55.625 202 12658.60 149.40 54456.60 88888.00 2016-07-20 04:29:55.750 202 12658.62 149.43 54456.60 88888.00 2016-07-20 04:29:55.875 202 12658.67 149.45 54456.57 88888.00 2016-07-20 04:29:56.000 202 12658.67 149.45 54456.57 88888.00 2016-07-20 04:29:56.125 202 12658.65 149.45 54456.60 88888.00 2016-07-20 04:29:56.250 202 12658.67 149.43 54456.62 88888.00 2016-07-20 04:29:56.375 202 12658.75 149.43 54456.65 88888.00 2016-07-20 04:29:56.500 202 12658.73 149.47 54456.68 88888.00 2016-07-20 04:29:56.625 202 12658.70 149.50 54456.68 88888.00 2016-07-20 04:29:56.750 202 12658.67 149.53 54456.65 88888.00 2016-07-20 04:29:56.875 202 12658.70 149.50 54456.65 88888.00 2016-07-20 04:29:57.000 202 12658.70 149.55 54456.65 88888.00 2016-07-20 04:29:57.125 202 12658.73 149.55 54456.68 88888.00 2016-07-20 04:29:57.250 202 12658.70 149.55 54456.68 88888.00 2016-07-20 04:29:57.375 202 12658.70 149.55 54456.68 88888.00 2016-07-20 04:29:57.500 202 12658.67 149.55 54456.65 88888.00 2016-07-20 04:29:57.625 202 12658.73 149.53 54456.65 88888.00 2016-07-20 04:29:57.750 202 12658.77 149.55 54456.65 88888.00 2016-07-20 04:29:57.875 202 12658.77 149.55 54456.65 88888.00 2016-07-20 04:29:58.000 202 12658.77 149.55 54456.65 88888.00 2016-07-20 04:29:58.125 202 12658.83 149.55 54456.65 88888.00 2016-07-20 04:29:58.250 202 12658.80 149.55 54456.70 88888.00 2016-07-20 04:29:58.375 202 12658.75 149.55 54456.72 88888.00 2016-07-20 04:29:58.500 202 12658.65 149.57 54456.72 88888.00 2016-07-20 04:29:58.625 202 12658.65 149.60 54456.70 88888.00 2016-07-20 04:29:58.750 202 12658.70 149.62 54456.70 88888.00 2016-07-20 04:29:58.875 202 12658.73 149.62 54456.72 88888.00 2016-07-20 04:29:59.000 202 12658.67 149.60 54456.72 88888.00 2016-07-20 04:29:59.125 202 12658.67 149.60 54456.70 88888.00 2016-07-20 04:29:59.250 202 12658.70 149.62 54456.70 88888.00 2016-07-20 04:29:59.375 202 12658.70 149.65 54456.70 88888.00 2016-07-20 04:29:59.500 202 12658.65 149.62 54456.72 88888.00 2016-07-20 04:29:59.625 202 12658.67 149.62 54456.72 88888.00 2016-07-20 04:29:59.750 202 12658.70 149.62 54456.75 88888.00 2016-07-20 04:29:59.875 202 12658.65 149.68 54456.75 88888.00 2016-07-20 04:30:00.000 202 12658.62 149.68 54456.78 88888.00 2016-07-20 04:30:00.125 202 12658.65 149.65 54456.78 88888.00 2016-07-20 04:30:00.250 202 12658.65 149.65 54456.78 88888.00 2016-07-20 04:30:00.375 202 12658.67 149.68 54456.80 88888.00 2016-07-20 04:30:00.500 202 12658.67 149.65 54456.80 88888.00 2016-07-20 04:30:00.625 202 12658.70 149.65 54456.80 88888.00 2016-07-20 04:30:00.750 202 12658.67 149.62 54456.80 88888.00 2016-07-20 04:30:00.875 202 12658.58 149.70 54456.82 88888.00 2016-07-20 04:30:01.000 202 12658.52 149.70 54456.82 88888.00 2016-07-20 04:30:01.125 202 12658.48 149.70 54456.85 88888.00 2016-07-20 04:30:01.250 202 12658.42 149.70 54456.82 88888.00 2016-07-20 04:30:01.375 202 12658.42 149.75 54456.85 88888.00 2016-07-20 04:30:01.500 202 12658.45 149.72 54456.85 88888.00 2016-07-20 04:30:01.625 202 12658.42 149.75 54456.88 88888.00 2016-07-20 04:30:01.750 202 12658.40 149.75 54456.90 88888.00 2016-07-20 04:30:01.875 202 12658.42 149.72 54456.93 88888.00 2016-07-20 04:30:02.000 202 12658.42 149.75 54456.88 88888.00 2016-07-20 04:30:02.125 202 12658.48 149.72 54456.95 88888.00 2016-07-20 04:30:02.250 202 12658.55 149.70 54456.97 88888.00 2016-07-20 04:30:02.375 202 12658.52 149.72 54456.97 88888.00 2016-07-20 04:30:02.500 202 12658.45 149.70 54456.97 88888.00 2016-07-20 04:30:02.625 202 12658.48 149.70 54457.00 88888.00 2016-07-20 04:30:02.750 202 12658.48 149.68 54456.97 88888.00 2016-07-20 04:30:02.875 202 12658.42 149.70 54457.00 88888.00 2016-07-20 04:30:03.000 202 12658.38 149.75 54457.00 88888.00 2016-07-20 04:30:03.125 202 12658.38 149.72 54457.05 88888.00 2016-07-20 04:30:03.250 202 12658.35 149.72 54457.07 88888.00 2016-07-20 04:30:03.375 202 12658.33 149.72 54457.07 88888.00 2016-07-20 04:30:03.500 202 12658.35 149.72 54457.12 88888.00 2016-07-20 04:30:03.625 202 12658.38 149.70 54457.15 88888.00 2016-07-20 04:30:03.750 202 12658.40 149.72 54457.15 88888.00 2016-07-20 04:30:03.875 202 12658.35 149.68 54457.15 88888.00 2016-07-20 04:30:04.000 202 12658.35 149.68 54457.18 88888.00 2016-07-20 04:30:04.125 202 12658.35 149.68 54457.18 88888.00 2016-07-20 04:30:04.250 202 12658.35 149.70 54457.20 88888.00 2016-07-20 04:30:04.375 202 12658.38 149.70 54457.20 88888.00 2016-07-20 04:30:04.500 202 12658.38 149.68 54457.20 88888.00 2016-07-20 04:30:04.625 202 12658.35 149.68 54457.25 88888.00 2016-07-20 04:30:04.750 202 12658.35 149.68 54457.25 88888.00 2016-07-20 04:30:04.875 202 12658.35 149.68 54457.28 88888.00 2016-07-20 04:30:05.000 202 12658.30 149.68 54457.28 88888.00 2016-07-20 04:30:05.125 202 12658.30 149.70 54457.28 88888.00 2016-07-20 04:30:05.250 202 12658.33 149.70 54457.30 88888.00 2016-07-20 04:30:05.375 202 12658.35 149.70 54457.32 88888.00 2016-07-20 04:30:05.500 202 12658.30 149.70 54457.32 88888.00 2016-07-20 04:30:05.625 202 12658.33 149.68 54457.32 88888.00 2016-07-20 04:30:05.750 202 12658.35 149.65 54457.35 88888.00 2016-07-20 04:30:05.875 202 12658.38 149.65 54457.38 88888.00 2016-07-20 04:30:06.000 202 12658.38 149.65 54457.35 88888.00 2016-07-20 04:30:06.125 202 12658.35 149.65 54457.38 88888.00 2016-07-20 04:30:06.250 202 12658.30 149.62 54457.38 88888.00 2016-07-20 04:30:06.375 202 12658.33 149.65 54457.38 88888.00 2016-07-20 04:30:06.500 202 12658.35 149.62 54457.40 88888.00 2016-07-20 04:30:06.625 202 12658.35 149.65 54457.45 88888.00 2016-07-20 04:30:06.750 202 12658.30 149.65 54457.45 88888.00 2016-07-20 04:30:06.875 202 12658.20 149.65 54457.47 88888.00 2016-07-20 04:30:07.000 202 12658.20 149.68 54457.45 88888.00 2016-07-20 04:30:07.125 202 12658.20 149.65 54457.50 88888.00 2016-07-20 04:30:07.250 202 12658.20 149.62 54457.55 88888.00 2016-07-20 04:30:07.375 202 12658.20 149.62 54457.55 88888.00 2016-07-20 04:30:07.500 202 12658.17 149.65 54457.55 88888.00 2016-07-20 04:30:07.625 202 12658.12 149.62 54457.55 88888.00 2016-07-20 04:30:07.750 202 12658.15 149.60 54457.57 88888.00 2016-07-20 04:30:07.875 202 12658.15 149.60 54457.57 88888.00 2016-07-20 04:30:08.000 202 12658.15 149.60 54457.57 88888.00 2016-07-20 04:30:08.125 202 12658.17 149.57 54457.60 88888.00 2016-07-20 04:30:08.250 202 12658.15 149.55 54457.60 88888.00 2016-07-20 04:30:08.375 202 12658.15 149.57 54457.60 88888.00 2016-07-20 04:30:08.500 202 12658.15 149.55 54457.62 88888.00 2016-07-20 04:30:08.625 202 12658.12 149.53 54457.62 88888.00 2016-07-20 04:30:08.750 202 12658.10 149.55 54457.65 88888.00 2016-07-20 04:30:08.875 202 12658.10 149.60 54457.65 88888.00 2016-07-20 04:30:09.000 202 12658.05 149.55 54457.65 88888.00 2016-07-20 04:30:09.125 202 12658.05 149.53 54457.68 88888.00 2016-07-20 04:30:09.250 202 12657.98 149.53 54457.68 88888.00 2016-07-20 04:30:09.375 202 12658.02 149.53 54457.68 88888.00 2016-07-20 04:30:09.500 202 12658.10 149.53 54457.70 88888.00 2016-07-20 04:30:09.625 202 12658.12 149.47 54457.70 88888.00 2016-07-20 04:30:09.750 202 12658.12 149.47 54457.72 88888.00 2016-07-20 04:30:09.875 202 12658.10 149.47 54457.72 88888.00 2016-07-20 04:30:10.000 202 12658.10 149.45 54457.75 88888.00 2016-07-20 04:30:10.125 202 12658.12 149.45 54457.75 88888.00 2016-07-20 04:30:10.250 202 12658.12 149.40 54457.80 88888.00 2016-07-20 04:30:10.375 202 12658.15 149.40 54457.80 88888.00 2016-07-20 04:30:10.500 202 12658.15 149.40 54457.82 88888.00 2016-07-20 04:30:10.625 202 12658.12 149.38 54457.80 88888.00 2016-07-20 04:30:10.750 202 12658.17 149.40 54457.80 88888.00 2016-07-20 04:30:10.875 202 12658.15 149.40 54457.85 88888.00 2016-07-20 04:30:11.000 202 12658.12 149.40 54457.85 88888.00 2016-07-20 04:30:11.125 202 12658.12 149.40 54457.82 88888.00 2016-07-20 04:30:11.250 202 12658.12 149.38 54457.85 88888.00 2016-07-20 04:30:11.375 202 12658.17 149.38 54457.88 88888.00 2016-07-20 04:30:11.500 202 12658.20 149.35 54457.90 88888.00 2016-07-20 04:30:11.625 202 12658.20 149.35 54457.90 88888.00 2016-07-20 04:30:11.750 202 12658.17 149.32 54457.90 88888.00 2016-07-20 04:30:11.875 202 12658.20 149.32 54457.93 88888.00 2016-07-20 04:30:12.000 202 12658.20 149.30 54457.93 88888.00 2016-07-20 04:30:12.125 202 12658.23 149.32 54457.95 88888.00 2016-07-20 04:30:12.250 202 12658.23 149.28 54457.95 88888.00 2016-07-20 04:30:12.375 202 12658.23 149.28 54457.97 88888.00 2016-07-20 04:30:12.500 202 12658.27 149.30 54457.97 88888.00 2016-07-20 04:30:12.625 202 12658.27 149.30 54457.97 88888.00 2016-07-20 04:30:12.750 202 12658.23 149.28 54457.97 88888.00 2016-07-20 04:30:12.875 202 12658.23 149.28 54458.03 88888.00 2016-07-20 04:30:13.000 202 12658.23 149.30 54458.05 88888.00 2016-07-20 04:30:13.125 202 12658.23 149.30 54458.05 88888.00 2016-07-20 04:30:13.250 202 12658.20 149.28 54458.05 88888.00 2016-07-20 04:30:13.375 202 12658.23 149.28 54458.05 88888.00 2016-07-20 04:30:13.500 202 12658.25 149.30 54458.07 88888.00 2016-07-20 04:30:13.625 202 12658.20 149.30 54458.07 88888.00 2016-07-20 04:30:13.750 202 12658.17 149.28 54458.10 88888.00 2016-07-20 04:30:13.875 202 12658.17 149.25 54458.12 88888.00 2016-07-20 04:30:14.000 202 12658.15 149.25 54458.10 88888.00 2016-07-20 04:30:14.125 202 12658.12 149.30 54458.12 88888.00 2016-07-20 04:30:14.250 202 12658.05 149.30 54458.18 88888.00 2016-07-20 04:30:14.375 202 12658.10 149.32 54458.15 88888.00 2016-07-20 04:30:14.500 202 12658.17 149.32 54458.15 88888.00 2016-07-20 04:30:14.625 202 12658.20 149.32 54458.18 88888.00 2016-07-20 04:30:14.750 202 12658.17 149.32 54458.20 88888.00 2016-07-20 04:30:14.875 202 12658.15 149.32 54458.22 88888.00 2016-07-20 04:30:15.000 202 12658.10 149.35 54458.25 88888.00 2016-07-20 04:30:15.125 202 12658.08 149.40 54458.28 88888.00 2016-07-20 04:30:15.250 202 12658.10 149.40 54458.28 88888.00 2016-07-20 04:30:15.375 202 12658.17 149.43 54458.28 88888.00 2016-07-20 04:30:15.500 202 12658.20 149.45 54458.30 88888.00 2016-07-20 04:30:15.625 202 12658.17 149.47 54458.30 88888.00 2016-07-20 04:30:15.750 202 12658.20 149.47 54458.30 88888.00 2016-07-20 04:30:15.875 202 12658.15 149.47 54458.30 88888.00 2016-07-20 04:30:16.000 202 12658.15 149.50 54458.32 88888.00 2016-07-20 04:30:16.125 202 12658.17 149.55 54458.35 88888.00 2016-07-20 04:30:16.250 202 12658.12 149.53 54458.35 88888.00 2016-07-20 04:30:16.375 202 12658.17 149.55 54458.35 88888.00 2016-07-20 04:30:16.500 202 12658.23 149.57 54458.35 88888.00 2016-07-20 04:30:16.625 202 12658.15 149.57 54458.40 88888.00 2016-07-20 04:30:16.750 202 12658.02 149.57 54458.40 88888.00 2016-07-20 04:30:16.875 202 12658.02 149.57 54458.43 88888.00 2016-07-20 04:30:17.000 202 12658.08 149.62 54458.40 88888.00 2016-07-20 04:30:17.125 202 12658.10 149.60 54458.43 88888.00 2016-07-20 04:30:17.250 202 12658.08 149.60 54458.43 88888.00 2016-07-20 04:30:17.375 202 12658.12 149.62 54458.43 88888.00 2016-07-20 04:30:17.500 202 12658.10 149.65 54458.45 88888.00 2016-07-20 04:30:17.625 202 12658.05 149.68 54458.45 88888.00 2016-07-20 04:30:17.750 202 12657.95 149.65 54458.47 88888.00 2016-07-20 04:30:17.875 202 12657.95 149.68 54458.47 88888.00 2016-07-20 04:30:18.000 202 12658.05 149.72 54458.53 88888.00 2016-07-20 04:30:18.125 202 12658.05 149.78 54458.57 88888.00 2016-07-20 04:30:18.250 202 12658.02 149.78 54458.57 88888.00 2016-07-20 04:30:18.375 202 12658.08 149.75 54458.53 88888.00 2016-07-20 04:30:18.500 202 12658.10 149.78 54458.57 88888.00 2016-07-20 04:30:18.625 202 12658.10 149.82 54458.55 88888.00 2016-07-20 04:30:18.750 202 12658.08 149.82 54458.57 88888.00 2016-07-20 04:30:18.875 202 12658.08 149.85 54458.57 88888.00 2016-07-20 04:30:19.000 202 12658.10 149.85 54458.57 88888.00 2016-07-20 04:30:19.125 202 12658.12 149.85 54458.62 88888.00 2016-07-20 04:30:19.250 202 12658.12 149.88 54458.60 88888.00 2016-07-20 04:30:19.375 202 12658.02 149.88 54458.62 88888.00 2016-07-20 04:30:19.500 202 12658.02 149.90 54458.62 88888.00 2016-07-20 04:30:19.625 202 12658.02 149.95 54458.68 88888.00 2016-07-20 04:30:19.750 202 12658.08 149.97 54458.70 88888.00 2016-07-20 04:30:19.875 202 12658.10 149.97 54458.70 88888.00 2016-07-20 04:30:20.000 202 12658.05 150.00 54458.68 88888.00 2016-07-20 04:30:20.125 202 12658.00 149.97 54458.72 88888.00 2016-07-20 04:30:20.250 202 12657.95 150.00 54458.75 88888.00 2016-07-20 04:30:20.375 202 12657.98 150.05 54458.78 88888.00 2016-07-20 04:30:20.500 202 12657.98 150.05 54458.80 88888.00 2016-07-20 04:30:20.625 202 12657.92 150.03 54458.78 88888.00 2016-07-20 04:30:20.750 202 12657.95 149.97 54458.78 88888.00 2016-07-20 04:30:20.875 202 12657.90 150.05 54458.78 88888.00 2016-07-20 04:30:21.000 202 12657.85 150.05 54458.82 88888.00 2016-07-20 04:30:21.125 202 12657.90 150.07 54458.85 88888.00 2016-07-20 04:30:21.250 202 12657.85 150.07 54458.88 88888.00 2016-07-20 04:30:21.375 202 12657.88 150.10 54458.90 88888.00 2016-07-20 04:30:21.500 202 12657.90 150.15 54458.90 88888.00 2016-07-20 04:30:21.625 202 12657.90 150.18 54458.90 88888.00 2016-07-20 04:30:21.750 202 12657.90 150.20 54458.90 88888.00 2016-07-20 04:30:21.875 202 12657.95 150.20 54458.93 88888.00 2016-07-20 04:30:22.000 202 12657.92 150.22 54458.93 88888.00 2016-07-20 04:30:22.125 202 12657.88 150.22 54458.95 88888.00 2016-07-20 04:30:22.250 202 12657.88 150.22 54458.95 88888.00 2016-07-20 04:30:22.375 202 12657.95 150.28 54458.95 88888.00 2016-07-20 04:30:22.500 202 12657.92 150.30 54458.95 88888.00 2016-07-20 04:30:22.625 202 12657.92 150.30 54458.97 88888.00 2016-07-20 04:30:22.750 202 12657.85 150.32 54458.97 88888.00 2016-07-20 04:30:22.875 202 12657.83 150.35 54459.00 88888.00 2016-07-20 04:30:23.000 202 12657.88 150.35 54459.00 88888.00 2016-07-20 04:30:23.125 202 12657.90 150.38 54459.00 88888.00 2016-07-20 04:30:23.250 202 12657.90 150.38 54459.00 88888.00 2016-07-20 04:30:23.375 202 12657.85 150.38 54459.00 88888.00 2016-07-20 04:30:23.500 202 12657.75 150.43 54459.05 88888.00 2016-07-20 04:30:23.625 202 12657.77 150.45 54459.05 88888.00 2016-07-20 04:30:23.750 202 12657.83 150.50 54459.07 88888.00 2016-07-20 04:30:23.875 202 12657.90 150.53 54459.07 88888.00 2016-07-20 04:30:24.000 202 12657.90 150.55 54459.07 88888.00 2016-07-20 04:30:24.125 202 12657.85 150.55 54459.10 88888.00 2016-07-20 04:30:24.250 202 12657.85 150.55 54459.10 88888.00 2016-07-20 04:30:24.375 202 12657.85 150.57 54459.10 88888.00 2016-07-20 04:30:24.500 202 12657.80 150.60 54459.12 88888.00 2016-07-20 04:30:24.625 202 12657.80 150.62 54459.15 88888.00 2016-07-20 04:30:24.750 202 12657.80 150.68 54459.15 88888.00 2016-07-20 04:30:24.875 202 12657.83 150.70 54459.18 88888.00 2016-07-20 04:30:25.000 202 12657.85 150.70 54459.18 88888.00 2016-07-20 04:30:25.125 202 12657.83 150.75 54459.20 88888.00 2016-07-20 04:30:25.250 202 12657.83 150.78 54459.20 88888.00 2016-07-20 04:30:25.375 202 12657.88 150.80 54459.18 88888.00 2016-07-20 04:30:25.500 202 12657.90 150.80 54459.18 88888.00 2016-07-20 04:30:25.625 202 12657.90 150.80 54459.22 88888.00 2016-07-20 04:30:25.750 202 12657.85 150.82 54459.22 88888.00 2016-07-20 04:30:25.875 202 12657.85 150.82 54459.25 88888.00 2016-07-20 04:30:26.000 202 12657.85 150.85 54459.25 88888.00 2016-07-20 04:30:26.125 202 12657.83 150.88 54459.30 88888.00 2016-07-20 04:30:26.250 202 12657.75 150.90 54459.32 88888.00 2016-07-20 04:30:26.375 202 12657.80 150.93 54459.30 88888.00 2016-07-20 04:30:26.500 202 12657.73 150.95 54459.30 88888.00 2016-07-20 04:30:26.625 202 12657.70 150.97 54459.28 88888.00 2016-07-20 04:30:26.750 202 12657.70 151.03 54459.30 88888.00 2016-07-20 04:30:26.875 202 12657.65 151.07 54459.32 88888.00 2016-07-20 04:30:27.000 202 12657.62 151.10 54459.32 88888.00 2016-07-20 04:30:27.125 202 12657.65 151.12 54459.35 88888.00 2016-07-20 04:30:27.250 202 12657.67 151.15 54459.38 88888.00 2016-07-20 04:30:27.375 202 12657.75 151.20 54459.38 88888.00 2016-07-20 04:30:27.500 202 12657.75 151.20 54459.40 88888.00 2016-07-20 04:30:27.625 202 12657.73 151.20 54459.43 88888.00 2016-07-20 04:30:27.750 202 12657.70 151.25 54459.45 88888.00 2016-07-20 04:30:27.875 202 12657.70 151.28 54459.45 88888.00 2016-07-20 04:30:28.000 202 12657.73 151.30 54459.47 88888.00 2016-07-20 04:30:28.125 202 12657.73 151.35 54459.47 88888.00 2016-07-20 04:30:28.250 202 12657.67 151.35 54459.50 88888.00 2016-07-20 04:30:28.375 202 12657.65 151.40 54459.53 88888.00 2016-07-20 04:30:28.500 202 12657.60 151.43 54459.53 88888.00 2016-07-20 04:30:28.625 202 12657.58 151.47 54459.53 88888.00 2016-07-20 04:30:28.750 202 12657.55 151.47 54459.53 88888.00 2016-07-20 04:30:28.875 202 12657.55 151.55 54459.55 88888.00 2016-07-20 04:30:29.000 202 12657.55 151.55 54459.55 88888.00 2016-07-20 04:30:29.125 202 12657.52 151.60 54459.57 88888.00 2016-07-20 04:30:29.250 202 12657.45 151.60 54459.57 88888.00 2016-07-20 04:30:29.375 202 12657.42 151.65 54459.60 88888.00 2016-07-20 04:30:29.500 202 12657.38 151.68 54459.60 88888.00 2016-07-20 04:30:29.625 202 12657.42 151.70 54459.62 88888.00 2016-07-20 04:30:29.750 202 12657.48 151.70 54459.62 88888.00 2016-07-20 04:30:29.875 202 12657.45 151.70 54459.65 88888.00 2016-07-20 04:30:30.000 202 12657.42 151.70 54459.65 88888.00 2016-07-20 04:30:30.125 202 12657.45 151.72 54459.65 88888.00 2016-07-20 04:30:30.250 202 12657.40 151.75 54459.70 88888.00 2016-07-20 04:30:30.375 202 12657.35 151.78 54459.70 88888.00 2016-07-20 04:30:30.500 202 12657.35 151.80 54459.72 88888.00 2016-07-20 04:30:30.625 202 12657.33 151.82 54459.72 88888.00 2016-07-20 04:30:30.750 202 12657.30 151.85 54459.75 88888.00 2016-07-20 04:30:30.875 202 12657.30 151.85 54459.78 88888.00 2016-07-20 04:30:31.000 202 12657.27 151.85 54459.78 88888.00 2016-07-20 04:30:31.125 202 12657.25 151.90 54459.82 88888.00 2016-07-20 04:30:31.250 202 12657.25 151.90 54459.85 88888.00 2016-07-20 04:30:31.375 202 12657.27 151.90 54459.88 88888.00 2016-07-20 04:30:31.500 202 12657.30 151.90 54459.88 88888.00 2016-07-20 04:30:31.625 202 12657.25 151.93 54459.90 88888.00 2016-07-20 04:30:31.750 202 12657.23 151.93 54459.93 88888.00 2016-07-20 04:30:31.875 202 12657.17 151.95 54459.95 88888.00 2016-07-20 04:30:32.000 202 12657.12 151.95 54459.95 88888.00 2016-07-20 04:30:32.125 202 12657.12 151.97 54459.97 88888.00 2016-07-20 04:30:32.250 202 12657.08 151.93 54460.00 88888.00 2016-07-20 04:30:32.375 202 12657.02 151.95 54460.00 88888.00 2016-07-20 04:30:32.500 202 12656.92 151.95 54460.00 88888.00 2016-07-20 04:30:32.625 202 12656.88 151.93 54460.00 88888.00 2016-07-20 04:30:32.750 202 12656.85 151.93 54460.03 88888.00 2016-07-20 04:30:32.875 202 12656.90 151.95 54460.03 88888.00 2016-07-20 04:30:33.000 202 12656.85 151.95 54460.07 88888.00 2016-07-20 04:30:33.125 202 12656.85 151.95 54460.05 88888.00 2016-07-20 04:30:33.250 202 12656.85 151.95 54460.07 88888.00 2016-07-20 04:30:33.375 202 12656.88 152.00 54460.10 88888.00 2016-07-20 04:30:33.500 202 12656.85 152.00 54460.10 88888.00 2016-07-20 04:30:33.625 202 12656.83 151.97 54460.15 88888.00 2016-07-20 04:30:33.750 202 12656.83 152.00 54460.15 88888.00 2016-07-20 04:30:33.875 202 12656.85 151.97 54460.15 88888.00 2016-07-20 04:30:34.000 202 12656.85 151.97 54460.18 88888.00 2016-07-20 04:30:34.125 202 12656.80 151.95 54460.22 88888.00 2016-07-20 04:30:34.250 202 12656.75 151.95 54460.22 88888.00 2016-07-20 04:30:34.375 202 12656.70 151.97 54460.25 88888.00 2016-07-20 04:30:34.500 202 12656.65 152.00 54460.28 88888.00 2016-07-20 04:30:34.625 202 12656.60 152.03 54460.30 88888.00 2016-07-20 04:30:34.750 202 12656.58 152.00 54460.32 88888.00 2016-07-20 04:30:34.875 202 12656.58 152.03 54460.32 88888.00 2016-07-20 04:30:35.000 202 12656.52 152.03 54460.32 88888.00 2016-07-20 04:30:35.125 202 12656.55 152.05 54460.35 88888.00 2016-07-20 04:30:35.250 202 12656.50 152.03 54460.38 88888.00 2016-07-20 04:30:35.375 202 12656.42 152.05 54460.40 88888.00 2016-07-20 04:30:35.500 202 12656.42 152.05 54460.43 88888.00 2016-07-20 04:30:35.625 202 12656.50 152.05 54460.43 88888.00 2016-07-20 04:30:35.750 202 12656.50 152.07 54460.45 88888.00 2016-07-20 04:30:35.875 202 12656.42 152.07 54460.47 88888.00 2016-07-20 04:30:36.000 202 12656.40 152.05 54460.47 88888.00 2016-07-20 04:30:36.125 202 12656.45 152.07 54460.53 88888.00 2016-07-20 04:30:36.250 202 12656.35 152.07 54460.55 88888.00 2016-07-20 04:30:36.375 202 12656.27 152.07 54460.53 88888.00 2016-07-20 04:30:36.500 202 12656.20 152.07 54460.55 88888.00 2016-07-20 04:30:36.625 202 12656.17 152.10 54460.60 88888.00 2016-07-20 04:30:36.750 202 12656.12 152.12 54460.60 88888.00 2016-07-20 04:30:36.875 202 12656.12 152.12 54460.62 88888.00 2016-07-20 04:30:37.000 202 12656.08 152.12 54460.62 88888.00 2016-07-20 04:30:37.125 202 12656.05 152.18 54460.68 88888.00 2016-07-20 04:30:37.250 202 12656.02 152.20 54460.70 88888.00 2016-07-20 04:30:37.375 202 12656.02 152.22 54460.70 88888.00 2016-07-20 04:30:37.500 202 12656.02 152.18 54460.72 88888.00 2016-07-20 04:30:37.625 202 12656.00 152.18 54460.75 88888.00 2016-07-20 04:30:37.750 202 12656.00 152.18 54460.75 88888.00 2016-07-20 04:30:37.875 202 12656.02 152.18 54460.78 88888.00 2016-07-20 04:30:38.000 202 12655.98 152.18 54460.80 88888.00 2016-07-20 04:30:38.125 202 12655.92 152.20 54460.80 88888.00 2016-07-20 04:30:38.250 202 12655.80 152.20 54460.82 88888.00 2016-07-20 04:30:38.375 202 12655.77 152.25 54460.82 88888.00 2016-07-20 04:30:38.500 202 12655.75 152.25 54460.85 88888.00 2016-07-20 04:30:38.625 202 12655.73 152.25 54460.88 88888.00 2016-07-20 04:30:38.750 202 12655.67 152.28 54460.88 88888.00 2016-07-20 04:30:38.875 202 12655.67 152.30 54460.90 88888.00 2016-07-20 04:30:39.000 202 12655.65 152.32 54460.90 88888.00 2016-07-20 04:30:39.125 202 12655.60 152.35 54460.95 88888.00 2016-07-20 04:30:39.250 202 12655.52 152.35 54460.97 88888.00 2016-07-20 04:30:39.375 202 12655.52 152.35 54460.97 88888.00 2016-07-20 04:30:39.500 202 12655.45 152.35 54461.00 88888.00 2016-07-20 04:30:39.625 202 12655.45 152.35 54461.00 88888.00 2016-07-20 04:30:39.750 202 12655.45 152.35 54461.03 88888.00 2016-07-20 04:30:39.875 202 12655.42 152.40 54461.07 88888.00 2016-07-20 04:30:40.000 202 12655.40 152.40 54461.05 88888.00 2016-07-20 04:30:40.125 202 12655.45 152.40 54461.05 88888.00 2016-07-20 04:30:40.250 202 12655.38 152.40 54461.07 88888.00 2016-07-20 04:30:40.375 202 12655.33 152.45 54461.10 88888.00 2016-07-20 04:30:40.500 202 12655.35 152.43 54461.12 88888.00 2016-07-20 04:30:40.625 202 12655.38 152.43 54461.15 88888.00 2016-07-20 04:30:40.750 202 12655.35 152.45 54461.15 88888.00 2016-07-20 04:30:40.875 202 12655.33 152.47 54461.15 88888.00 2016-07-20 04:30:41.000 202 12655.27 152.47 54461.15 88888.00 2016-07-20 04:30:41.125 202 12655.27 152.47 54461.18 88888.00 2016-07-20 04:30:41.250 202 12655.23 152.45 54461.20 88888.00 2016-07-20 04:30:41.375 202 12655.20 152.50 54461.20 88888.00 2016-07-20 04:30:41.500 202 12655.20 152.47 54461.22 88888.00 2016-07-20 04:30:41.625 202 12655.17 152.50 54461.22 88888.00 2016-07-20 04:30:41.750 202 12655.17 152.47 54461.28 88888.00 2016-07-20 04:30:41.875 202 12655.20 152.50 54461.28 88888.00 2016-07-20 04:30:42.000 202 12655.17 152.50 54461.28 88888.00 2016-07-20 04:30:42.125 202 12655.12 152.47 54461.32 88888.00 2016-07-20 04:30:42.250 202 12655.10 152.47 54461.35 88888.00 2016-07-20 04:30:42.375 202 12655.12 152.45 54461.35 88888.00 2016-07-20 04:30:42.500 202 12655.12 152.45 54461.35 88888.00 2016-07-20 04:30:42.625 202 12655.10 152.45 54461.38 88888.00 2016-07-20 04:30:42.750 202 12655.10 152.47 54461.40 88888.00 2016-07-20 04:30:42.875 202 12655.05 152.50 54461.40 88888.00 2016-07-20 04:30:43.000 202 12655.02 152.45 54461.43 88888.00 2016-07-20 04:30:43.125 202 12655.02 152.45 54461.45 88888.00 2016-07-20 04:30:43.250 202 12655.08 152.45 54461.45 88888.00 2016-07-20 04:30:43.375 202 12655.00 152.45 54461.45 88888.00 2016-07-20 04:30:43.500 202 12654.95 152.45 54461.47 88888.00 2016-07-20 04:30:43.625 202 12654.92 152.47 54461.50 88888.00 2016-07-20 04:30:43.750 202 12654.92 152.45 54461.53 88888.00 2016-07-20 04:30:43.875 202 12654.92 152.43 54461.53 88888.00 2016-07-20 04:30:44.000 202 12654.95 152.43 54461.53 88888.00 2016-07-20 04:30:44.125 202 12654.90 152.43 54461.57 88888.00 2016-07-20 04:30:44.250 202 12654.85 152.43 54461.60 88888.00 2016-07-20 04:30:44.375 202 12654.88 152.43 54461.60 88888.00 2016-07-20 04:30:44.500 202 12654.85 152.43 54461.60 88888.00 2016-07-20 04:30:44.625 202 12654.77 152.43 54461.60 88888.00 2016-07-20 04:30:44.750 202 12654.73 152.43 54461.62 88888.00 2016-07-20 04:30:44.875 202 12654.65 152.40 54461.62 88888.00 2016-07-20 04:30:45.000 202 12654.62 152.38 54461.62 88888.00 2016-07-20 04:30:45.125 202 12654.62 152.38 54461.65 88888.00 2016-07-20 04:30:45.250 202 12654.60 152.38 54461.70 88888.00 2016-07-20 04:30:45.375 202 12654.62 152.38 54461.70 88888.00 2016-07-20 04:30:45.500 202 12654.65 152.32 54461.70 88888.00 2016-07-20 04:30:45.625 202 12654.62 152.35 54461.72 88888.00 2016-07-20 04:30:45.750 202 12654.62 152.35 54461.72 88888.00 2016-07-20 04:30:45.875 202 12654.62 152.38 54461.72 88888.00 2016-07-20 04:30:46.000 202 12654.55 152.35 54461.72 88888.00 2016-07-20 04:30:46.125 202 12654.50 152.35 54461.78 88888.00 2016-07-20 04:30:46.250 202 12654.50 152.32 54461.80 88888.00 2016-07-20 04:30:46.375 202 12654.58 152.32 54461.82 88888.00 2016-07-20 04:30:46.500 202 12654.55 152.35 54461.82 88888.00 2016-07-20 04:30:46.625 202 12654.50 152.35 54461.85 88888.00 2016-07-20 04:30:46.750 202 12654.45 152.35 54461.85 88888.00 2016-07-20 04:30:46.875 202 12654.40 152.35 54461.85 88888.00 2016-07-20 04:30:47.000 202 12654.35 152.38 54461.88 88888.00 2016-07-20 04:30:47.125 202 12654.33 152.38 54461.90 88888.00 2016-07-20 04:30:47.250 202 12654.27 152.38 54461.95 88888.00 2016-07-20 04:30:47.375 202 12654.27 152.43 54461.95 88888.00 2016-07-20 04:30:47.500 202 12654.33 152.43 54461.97 88888.00 2016-07-20 04:30:47.625 202 12654.30 152.43 54461.97 88888.00 2016-07-20 04:30:47.750 202 12654.27 152.43 54461.97 88888.00 2016-07-20 04:30:47.875 202 12654.27 152.43 54462.00 88888.00 2016-07-20 04:30:48.000 202 12654.30 152.43 54461.97 88888.00 2016-07-20 04:30:48.125 202 12654.27 152.43 54462.05 88888.00 2016-07-20 04:30:48.250 202 12654.23 152.45 54462.07 88888.00 2016-07-20 04:30:48.375 202 12654.27 152.50 54462.07 88888.00 2016-07-20 04:30:48.500 202 12654.25 152.53 54462.07 88888.00 2016-07-20 04:30:48.625 202 12654.12 152.55 54462.10 88888.00 2016-07-20 04:30:48.750 202 12654.02 152.55 54462.12 88888.00 2016-07-20 04:30:48.875 202 12654.05 152.57 54462.15 88888.00 2016-07-20 04:30:49.000 202 12654.08 152.57 54462.18 88888.00 2016-07-20 04:30:49.125 202 12654.10 152.57 54462.20 88888.00 2016-07-20 04:30:49.250 202 12654.12 152.57 54462.25 88888.00 2016-07-20 04:30:49.375 202 12654.12 152.60 54462.25 88888.00 2016-07-20 04:30:49.500 202 12654.05 152.60 54462.28 88888.00 2016-07-20 04:30:49.625 202 12654.00 152.60 54462.28 88888.00 2016-07-20 04:30:49.750 202 12654.05 152.57 54462.28 88888.00 2016-07-20 04:30:49.875 202 12654.05 152.57 54462.28 88888.00 2016-07-20 04:30:50.000 202 12654.02 152.57 54462.28 88888.00 2016-07-20 04:30:50.125 202 12654.00 152.57 54462.30 88888.00 2016-07-20 04:30:50.250 202 12653.90 152.55 54462.38 88888.00 2016-07-20 04:30:50.375 202 12653.95 152.57 54462.40 88888.00 2016-07-20 04:30:50.500 202 12653.95 152.57 54462.40 88888.00 2016-07-20 04:30:50.625 202 12653.92 152.57 54462.40 88888.00 2016-07-20 04:30:50.750 202 12653.88 152.57 54462.43 88888.00 2016-07-20 04:30:50.875 202 12653.90 152.50 54462.43 88888.00 2016-07-20 04:30:51.000 202 12653.92 152.50 54462.45 88888.00 2016-07-20 04:30:51.125 202 12653.90 152.47 54462.50 88888.00 2016-07-20 04:30:51.250 202 12653.85 152.47 54462.50 88888.00 2016-07-20 04:30:51.375 202 12653.83 152.50 54462.50 88888.00 2016-07-20 04:30:51.500 202 12653.85 152.50 54462.55 88888.00 2016-07-20 04:30:51.625 202 12653.80 152.47 54462.57 88888.00 2016-07-20 04:30:51.750 202 12653.77 152.50 54462.60 88888.00 2016-07-20 04:30:51.875 202 12653.77 152.50 54462.60 88888.00 2016-07-20 04:30:52.000 202 12653.73 152.50 54462.57 88888.00 2016-07-20 04:30:52.125 202 12653.75 152.47 54462.62 88888.00 2016-07-20 04:30:52.250 202 12653.75 152.45 54462.65 88888.00 2016-07-20 04:30:52.375 202 12653.83 152.45 54462.65 88888.00 2016-07-20 04:30:52.500 202 12653.77 152.47 54462.68 88888.00 2016-07-20 04:30:52.625 202 12653.70 152.47 54462.70 88888.00 2016-07-20 04:30:52.750 202 12653.65 152.47 54462.68 88888.00 2016-07-20 04:30:52.875 202 12653.62 152.47 54462.70 88888.00 2016-07-20 04:30:53.000 202 12653.55 152.45 54462.72 88888.00 2016-07-20 04:30:53.125 202 12653.50 152.43 54462.72 88888.00 2016-07-20 04:30:53.250 202 12653.50 152.43 54462.78 88888.00 2016-07-20 04:30:53.375 202 12653.52 152.45 54462.78 88888.00 2016-07-20 04:30:53.500 202 12653.52 152.45 54462.82 88888.00 2016-07-20 04:30:53.625 202 12653.48 152.45 54462.82 88888.00 2016-07-20 04:30:53.750 202 12653.45 152.47 54462.88 88888.00 2016-07-20 04:30:53.875 202 12653.42 152.47 54462.88 88888.00 2016-07-20 04:30:54.000 202 12653.38 152.47 54462.88 88888.00 2016-07-20 04:30:54.125 202 12653.35 152.45 54462.90 88888.00 2016-07-20 04:30:54.250 202 12653.33 152.45 54462.90 88888.00 2016-07-20 04:30:54.375 202 12653.30 152.43 54462.88 88888.00 2016-07-20 04:30:54.500 202 12653.27 152.43 54462.90 88888.00 2016-07-20 04:30:54.625 202 12653.23 152.38 54462.95 88888.00 2016-07-20 04:30:54.750 202 12653.25 152.40 54463.00 88888.00 2016-07-20 04:30:54.875 202 12653.20 152.43 54463.00 88888.00 2016-07-20 04:30:55.000 202 12653.23 152.45 54463.00 88888.00 2016-07-20 04:30:55.125 202 12653.25 152.45 54463.03 88888.00 2016-07-20 04:30:55.250 202 12653.25 152.43 54463.05 88888.00 2016-07-20 04:30:55.375 202 12653.25 152.40 54463.07 88888.00 2016-07-20 04:30:55.500 202 12653.23 152.43 54463.07 88888.00 2016-07-20 04:30:55.625 202 12653.23 152.43 54463.07 88888.00 2016-07-20 04:30:55.750 202 12653.20 152.40 54463.10 88888.00 2016-07-20 04:30:55.875 202 12653.17 152.40 54463.10 88888.00 2016-07-20 04:30:56.000 202 12653.17 152.40 54463.12 88888.00 2016-07-20 04:30:56.125 202 12653.20 152.43 54463.15 88888.00 2016-07-20 04:30:56.250 202 12653.17 152.38 54463.15 88888.00 2016-07-20 04:30:56.375 202 12653.12 152.38 54463.18 88888.00 2016-07-20 04:30:56.500 202 12653.10 152.40 54463.20 88888.00 2016-07-20 04:30:56.625 202 12653.10 152.38 54463.22 88888.00 2016-07-20 04:30:56.750 202 12653.08 152.38 54463.22 88888.00 2016-07-20 04:30:56.875 202 12653.05 152.35 54463.25 88888.00 2016-07-20 04:30:57.000 202 12653.10 152.38 54463.25 88888.00 2016-07-20 04:30:57.125 202 12653.08 152.38 54463.22 88888.00 2016-07-20 04:30:57.250 202 12653.02 152.38 54463.25 88888.00 2016-07-20 04:30:57.375 202 12653.02 152.38 54463.28 88888.00 2016-07-20 04:30:57.500 202 12653.05 152.38 54463.30 88888.00 2016-07-20 04:30:57.625 202 12653.10 152.35 54463.32 88888.00 2016-07-20 04:30:57.750 202 12653.08 152.32 54463.35 88888.00 2016-07-20 04:30:57.875 202 12653.00 152.30 54463.40 88888.00 2016-07-20 04:30:58.000 202 12652.95 152.32 54463.43 88888.00 2016-07-20 04:30:58.125 202 12652.95 152.32 54463.45 88888.00 2016-07-20 04:30:58.250 202 12652.92 152.30 54463.43 88888.00 2016-07-20 04:30:58.375 202 12652.92 152.32 54463.47 88888.00 2016-07-20 04:30:58.500 202 12652.95 152.32 54463.50 88888.00 2016-07-20 04:30:58.625 202 12652.95 152.30 54463.50 88888.00 2016-07-20 04:30:58.750 202 12652.92 152.30 54463.53 88888.00 2016-07-20 04:30:58.875 202 12652.88 152.28 54463.53 88888.00 2016-07-20 04:30:59.000 202 12652.83 152.28 54463.55 88888.00 2016-07-20 04:30:59.125 202 12652.80 152.28 54463.57 88888.00 2016-07-20 04:30:59.250 202 12652.80 152.25 54463.60 88888.00 2016-07-20 04:30:59.375 202 12652.80 152.32 54463.62 88888.00 2016-07-20 04:30:59.500 202 12652.83 152.35 54463.68 88888.00 2016-07-20 04:30:59.625 202 12652.75 152.32 54463.68 88888.00 2016-07-20 04:30:59.750 202 12652.67 152.32 54463.68 88888.00 2016-07-20 04:30:59.875 202 12652.73 152.32 54463.68 88888.00 2016-07-20 04:31:00.000 202 12652.73 152.32 54463.65 88888.00 2016-07-20 04:31:00.125 202 12652.70 152.35 54463.72 88888.00 2016-07-20 04:31:00.250 202 12652.60 152.32 54463.75 88888.00 2016-07-20 04:31:00.375 202 12652.60 152.32 54463.75 88888.00 2016-07-20 04:31:00.500 202 12652.58 152.38 54463.75 88888.00 2016-07-20 04:31:00.625 202 12652.60 152.35 54463.80 88888.00 2016-07-20 04:31:00.750 202 12652.58 152.35 54463.80 88888.00 2016-07-20 04:31:00.875 202 12652.48 152.32 54463.82 88888.00 2016-07-20 04:31:01.000 202 12652.45 152.38 54463.85 88888.00 2016-07-20 04:31:01.125 202 12652.40 152.40 54463.88 88888.00 2016-07-20 04:31:01.250 202 12652.33 152.38 54463.93 88888.00 2016-07-20 04:31:01.375 202 12652.38 152.38 54463.93 88888.00 2016-07-20 04:31:01.500 202 12652.40 152.38 54463.95 88888.00 2016-07-20 04:31:01.625 202 12652.35 152.38 54463.95 88888.00 2016-07-20 04:31:01.750 202 12652.25 152.38 54463.97 88888.00 2016-07-20 04:31:01.875 202 12652.20 152.38 54464.00 88888.00 2016-07-20 04:31:02.000 202 12652.20 152.38 54464.00 88888.00 2016-07-20 04:31:02.125 202 12652.23 152.40 54464.03 88888.00 2016-07-20 04:31:02.250 202 12652.17 152.40 54464.05 88888.00 2016-07-20 04:31:02.375 202 12652.10 152.43 54464.07 88888.00 2016-07-20 04:31:02.500 202 12652.08 152.43 54464.10 88888.00 2016-07-20 04:31:02.625 202 12652.08 152.43 54464.10 88888.00 2016-07-20 04:31:02.750 202 12652.02 152.43 54464.12 88888.00 2016-07-20 04:31:02.875 202 12652.00 152.45 54464.12 88888.00 2016-07-20 04:31:03.000 202 12652.02 152.45 54464.15 88888.00 2016-07-20 04:31:03.125 202 12651.98 152.45 54464.20 88888.00 2016-07-20 04:31:03.250 202 12651.92 152.45 54464.22 88888.00 2016-07-20 04:31:03.375 202 12651.88 152.53 54464.25 88888.00 2016-07-20 04:31:03.500 202 12651.88 152.50 54464.25 88888.00 2016-07-20 04:31:03.625 202 12651.92 152.53 54464.28 88888.00 2016-07-20 04:31:03.750 202 12651.90 152.50 54464.30 88888.00 2016-07-20 04:31:03.875 202 12651.85 152.50 54464.30 88888.00 2016-07-20 04:31:04.000 202 12651.77 152.47 54464.35 88888.00 2016-07-20 04:31:04.125 202 12651.70 152.47 54464.38 88888.00 2016-07-20 04:31:04.250 202 12651.65 152.47 54464.38 88888.00 2016-07-20 04:31:04.375 202 12651.70 152.53 54464.40 88888.00 2016-07-20 04:31:04.500 202 12651.70 152.55 54464.43 88888.00 2016-07-20 04:31:04.625 202 12651.70 152.60 54464.43 88888.00 2016-07-20 04:31:04.750 202 12651.65 152.57 54464.45 88888.00 2016-07-20 04:31:04.875 202 12651.60 152.60 54464.47 88888.00 2016-07-20 04:31:05.000 202 12651.58 152.60 54464.53 88888.00 2016-07-20 04:31:05.125 202 12651.60 152.62 54464.53 88888.00 2016-07-20 04:31:05.250 202 12651.52 152.62 54464.55 88888.00 2016-07-20 04:31:05.375 202 12651.48 152.65 54464.55 88888.00 2016-07-20 04:31:05.500 202 12651.42 152.70 54464.60 88888.00 2016-07-20 04:31:05.625 202 12651.45 152.70 54464.62 88888.00 2016-07-20 04:31:05.750 202 12651.50 152.72 54464.62 88888.00 2016-07-20 04:31:05.875 202 12651.52 152.75 54464.65 88888.00 2016-07-20 04:31:06.000 202 12651.52 152.75 54464.68 88888.00 2016-07-20 04:31:06.125 202 12651.50 152.78 54464.70 88888.00 2016-07-20 04:31:06.250 202 12651.42 152.75 54464.72 88888.00 2016-07-20 04:31:06.375 202 12651.42 152.75 54464.72 88888.00 2016-07-20 04:31:06.500 202 12651.40 152.78 54464.75 88888.00 2016-07-20 04:31:06.625 202 12651.40 152.78 54464.80 88888.00 2016-07-20 04:31:06.750 202 12651.38 152.80 54464.78 88888.00 2016-07-20 04:31:06.875 202 12651.38 152.82 54464.80 88888.00 2016-07-20 04:31:07.000 202 12651.27 152.85 54464.80 88888.00 2016-07-20 04:31:07.125 202 12651.25 152.88 54464.85 88888.00 2016-07-20 04:31:07.250 202 12651.30 152.88 54464.88 88888.00 2016-07-20 04:31:07.375 202 12651.33 152.90 54464.85 88888.00 2016-07-20 04:31:07.500 202 12651.33 152.90 54464.90 88888.00 2016-07-20 04:31:07.625 202 12651.30 152.93 54464.95 88888.00 2016-07-20 04:31:07.750 202 12651.27 152.97 54464.97 88888.00 2016-07-20 04:31:07.875 202 12651.27 153.00 54464.97 88888.00 2016-07-20 04:31:08.000 202 12651.27 153.00 54464.97 88888.00 2016-07-20 04:31:08.125 202 12651.20 153.03 54464.97 88888.00 2016-07-20 04:31:08.250 202 12651.15 153.05 54465.00 88888.00 2016-07-20 04:31:08.375 202 12651.17 153.10 54465.05 88888.00 2016-07-20 04:31:08.500 202 12651.17 153.12 54465.07 88888.00 2016-07-20 04:31:08.625 202 12651.20 153.10 54465.12 88888.00 2016-07-20 04:31:08.750 202 12651.20 153.12 54465.12 88888.00 2016-07-20 04:31:08.875 202 12651.15 153.15 54465.15 88888.00 2016-07-20 04:31:09.000 202 12651.20 153.18 54465.18 88888.00 2016-07-20 04:31:09.125 202 12651.17 153.22 54465.18 88888.00 2016-07-20 04:31:09.250 202 12651.02 153.20 54465.22 88888.00 2016-07-20 04:31:09.375 202 12651.00 153.22 54465.25 88888.00 2016-07-20 04:31:09.500 202 12650.98 153.22 54465.25 88888.00 2016-07-20 04:31:09.625 202 12650.98 153.20 54465.28 88888.00 2016-07-20 04:31:09.750 202 12650.98 153.25 54465.30 88888.00 2016-07-20 04:31:09.875 202 12650.95 153.25 54465.32 88888.00 2016-07-20 04:31:10.000 202 12650.92 153.22 54465.32 88888.00 2016-07-20 04:31:10.125 202 12650.95 153.25 54465.38 88888.00 2016-07-20 04:31:10.250 202 12650.95 153.25 54465.40 88888.00 2016-07-20 04:31:10.375 202 12650.85 153.25 54465.40 88888.00 2016-07-20 04:31:10.500 202 12650.83 153.28 54465.43 88888.00 2016-07-20 04:31:10.625 202 12650.80 153.25 54465.47 88888.00 2016-07-20 04:31:10.750 202 12650.75 153.28 54465.47 88888.00 2016-07-20 04:31:10.875 202 12650.75 153.28 54465.50 88888.00 2016-07-20 04:31:11.000 202 12650.80 153.30 54465.53 88888.00 2016-07-20 04:31:11.125 202 12650.75 153.30 54465.60 88888.00 2016-07-20 04:31:11.250 202 12650.73 153.32 54465.62 88888.00 2016-07-20 04:31:11.375 202 12650.70 153.35 54465.62 88888.00 2016-07-20 04:31:11.500 202 12650.67 153.35 54465.65 88888.00 2016-07-20 04:31:11.625 202 12650.67 153.32 54465.62 88888.00 2016-07-20 04:31:11.750 202 12650.65 153.32 54465.65 88888.00 2016-07-20 04:31:11.875 202 12650.62 153.35 54465.72 88888.00 2016-07-20 04:31:12.000 202 12650.55 153.35 54465.72 88888.00 2016-07-20 04:31:12.125 202 12650.55 153.38 54465.78 88888.00 2016-07-20 04:31:12.250 202 12650.52 153.38 54465.80 88888.00 2016-07-20 04:31:12.375 202 12650.58 153.38 54465.80 88888.00 2016-07-20 04:31:12.500 202 12650.55 153.38 54465.80 88888.00 2016-07-20 04:31:12.625 202 12650.55 153.35 54465.80 88888.00 2016-07-20 04:31:12.750 202 12650.50 153.38 54465.85 88888.00 2016-07-20 04:31:12.875 202 12650.52 153.38 54465.88 88888.00 2016-07-20 04:31:13.000 202 12650.58 153.38 54465.88 88888.00 2016-07-20 04:31:13.125 202 12650.52 153.40 54465.90 88888.00 2016-07-20 04:31:13.250 202 12650.48 153.43 54465.93 88888.00 2016-07-20 04:31:13.375 202 12650.48 153.45 54465.95 88888.00 2016-07-20 04:31:13.500 202 12650.50 153.47 54465.95 88888.00 2016-07-20 04:31:13.625 202 12650.48 153.47 54465.97 88888.00 2016-07-20 04:31:13.750 202 12650.50 153.45 54466.00 88888.00 2016-07-20 04:31:13.875 202 12650.48 153.47 54466.03 88888.00 2016-07-20 04:31:14.000 202 12650.48 153.50 54466.03 88888.00 2016-07-20 04:31:14.125 202 12650.52 153.53 54466.07 88888.00 2016-07-20 04:31:14.250 202 12650.52 153.55 54466.10 88888.00 2016-07-20 04:31:14.375 202 12650.60 153.57 54466.07 88888.00 2016-07-20 04:31:14.500 202 12650.60 153.60 54466.10 88888.00 2016-07-20 04:31:14.625 202 12650.58 153.60 54466.12 88888.00 2016-07-20 04:31:14.750 202 12650.62 153.60 54466.12 88888.00 2016-07-20 04:31:14.875 202 12650.65 153.62 54466.10 88888.00 2016-07-20 04:31:15.000 202 12650.67 153.62 54466.15 88888.00 2016-07-20 04:31:15.125 202 12650.70 153.68 54466.18 88888.00 2016-07-20 04:31:15.250 202 12650.65 153.70 54466.15 88888.00 2016-07-20 04:31:15.375 202 12650.62 153.70 54466.15 88888.00 2016-07-20 04:31:15.500 202 12650.62 153.75 54466.20 88888.00 2016-07-20 04:31:15.625 202 12650.65 153.78 54466.22 88888.00 2016-07-20 04:31:15.750 202 12650.73 153.80 54466.25 88888.00 2016-07-20 04:31:15.875 202 12650.75 153.80 54466.28 88888.00 2016-07-20 04:31:16.000 202 12650.75 153.82 54466.28 88888.00 2016-07-20 04:31:16.125 202 12650.75 153.85 54466.30 88888.00 2016-07-20 04:31:16.250 202 12650.70 153.88 54466.32 88888.00 2016-07-20 04:31:16.375 202 12650.73 153.93 54466.32 88888.00 2016-07-20 04:31:16.500 202 12650.70 153.97 54466.35 88888.00 2016-07-20 04:31:16.625 202 12650.70 154.00 54466.35 88888.00 2016-07-20 04:31:16.750 202 12650.77 154.05 54466.32 88888.00 2016-07-20 04:31:16.875 202 12650.85 154.05 54466.35 88888.00 2016-07-20 04:31:17.000 202 12650.88 154.07 54466.35 88888.00 2016-07-20 04:31:17.125 202 12650.88 154.15 54466.38 88888.00 2016-07-20 04:31:17.250 202 12650.85 154.15 54466.43 88888.00 2016-07-20 04:31:17.375 202 12650.80 154.15 54466.43 88888.00 2016-07-20 04:31:17.500 202 12650.83 154.18 54466.40 88888.00 2016-07-20 04:31:17.625 202 12650.83 154.20 54466.40 88888.00 2016-07-20 04:31:17.750 202 12650.88 154.25 54466.40 88888.00 2016-07-20 04:31:17.875 202 12650.88 154.28 54466.47 88888.00 2016-07-20 04:31:18.000 202 12650.85 154.30 54466.47 88888.00 2016-07-20 04:31:18.125 202 12650.85 154.32 54466.47 88888.00 2016-07-20 04:31:18.250 202 12650.80 154.30 54466.53 88888.00 2016-07-20 04:31:18.375 202 12650.83 154.35 54466.53 88888.00 2016-07-20 04:31:18.500 202 12650.80 154.40 54466.55 88888.00 2016-07-20 04:31:18.625 202 12650.83 154.43 54466.57 88888.00 2016-07-20 04:31:18.750 202 12650.90 154.47 54466.60 88888.00 2016-07-20 04:31:18.875 202 12650.85 154.47 54466.62 88888.00 2016-07-20 04:31:19.000 202 12650.83 154.47 54466.62 88888.00 2016-07-20 04:31:19.125 202 12650.85 154.47 54466.62 88888.00 2016-07-20 04:31:19.250 202 12650.85 154.53 54466.68 88888.00 2016-07-20 04:31:19.375 202 12650.90 154.57 54466.65 88888.00 2016-07-20 04:31:19.500 202 12650.98 154.65 54466.70 88888.00 2016-07-20 04:31:19.625 202 12651.00 154.65 54466.72 88888.00 2016-07-20 04:31:19.750 202 12650.77 154.47 54466.62 88888.00 2016-07-20 04:31:19.875 202 12650.73 154.50 54466.65 88888.00 2016-07-20 04:31:20.000 202 12650.88 154.68 54466.72 88888.00 2016-07-20 04:31:20.125 202 12651.00 154.75 54466.78 88888.00 2016-07-20 04:31:20.250 202 12651.05 154.78 54466.78 88888.00 2016-07-20 04:31:20.375 202 12651.05 154.82 54466.75 88888.00 2016-07-20 04:31:20.500 202 12651.00 154.88 54466.78 88888.00 2016-07-20 04:31:20.625 202 12651.00 154.93 54466.80 88888.00 2016-07-20 04:31:20.750 202 12651.12 154.93 54466.80 88888.00 2016-07-20 04:31:20.875 202 12651.20 154.95 54466.82 88888.00 2016-07-20 04:31:21.000 202 12651.17 154.97 54466.88 88888.00 2016-07-20 04:31:21.125 202 12651.17 155.00 54466.88 88888.00 2016-07-20 04:31:21.250 202 12651.15 155.03 54466.93 88888.00 2016-07-20 04:31:21.375 202 12651.23 155.07 54466.93 88888.00 2016-07-20 04:31:21.500 202 12651.23 155.12 54466.90 88888.00 2016-07-20 04:31:21.625 202 12651.23 155.15 54466.90 88888.00 2016-07-20 04:31:21.750 202 12651.25 155.18 54466.95 88888.00 2016-07-20 04:31:21.875 202 12651.27 155.18 54466.97 88888.00 2016-07-20 04:31:22.000 202 12651.25 155.20 54466.97 88888.00 2016-07-20 04:31:22.125 202 12651.30 155.20 54466.97 88888.00 2016-07-20 04:31:22.250 202 12651.33 155.22 54467.00 88888.00 2016-07-20 04:31:22.375 202 12651.30 155.28 54467.00 88888.00 2016-07-20 04:31:22.500 202 12651.33 155.32 54467.03 88888.00 2016-07-20 04:31:22.625 202 12651.42 155.35 54467.05 88888.00 2016-07-20 04:31:22.750 202 12651.50 155.35 54467.05 88888.00 2016-07-20 04:31:22.875 202 12651.48 155.32 54467.05 88888.00 2016-07-20 04:31:23.000 202 12651.48 155.38 54467.07 88888.00 2016-07-20 04:31:23.125 202 12651.50 155.43 54467.12 88888.00 2016-07-20 04:31:23.250 202 12651.48 155.43 54467.12 88888.00 2016-07-20 04:31:23.375 202 12651.50 155.50 54467.12 88888.00 2016-07-20 04:31:23.500 202 12651.55 155.50 54467.12 88888.00 2016-07-20 04:31:23.625 202 12651.58 155.55 54467.15 88888.00 2016-07-20 04:31:23.750 202 12651.58 155.55 54467.18 88888.00 2016-07-20 04:31:23.875 202 12651.65 155.60 54467.20 88888.00 2016-07-20 04:31:24.000 202 12651.70 155.60 54467.20 88888.00 2016-07-20 04:31:24.125 202 12651.70 155.57 54467.20 88888.00 2016-07-20 04:31:24.250 202 12651.70 155.55 54467.20 88888.00 2016-07-20 04:31:24.375 202 12651.77 155.60 54467.20 88888.00 2016-07-20 04:31:24.500 202 12651.83 155.65 54467.20 88888.00 2016-07-20 04:31:24.625 202 12651.80 155.70 54467.25 88888.00 2016-07-20 04:31:24.750 202 12651.75 155.72 54467.25 88888.00 2016-07-20 04:31:24.875 202 12651.73 155.72 54467.25 88888.00 2016-07-20 04:31:25.000 202 12651.73 155.75 54467.25 88888.00 2016-07-20 04:31:25.125 202 12651.75 155.78 54467.30 88888.00 2016-07-20 04:31:25.250 202 12651.80 155.80 54467.32 88888.00 2016-07-20 04:31:25.375 202 12651.85 155.85 54467.32 88888.00 2016-07-20 04:31:25.500 202 12651.88 155.88 54467.35 88888.00 2016-07-20 04:31:25.625 202 12651.90 155.93 54467.38 88888.00 2016-07-20 04:31:25.750 202 12651.90 155.95 54467.40 88888.00 2016-07-20 04:31:25.875 202 12651.85 155.93 54467.40 88888.00 2016-07-20 04:31:26.000 202 12651.83 155.93 54467.40 88888.00 2016-07-20 04:31:26.125 202 12651.90 155.95 54467.43 88888.00 2016-07-20 04:31:26.250 202 12651.92 155.97 54467.45 88888.00 2016-07-20 04:31:26.375 202 12651.90 156.03 54467.45 88888.00 2016-07-20 04:31:26.500 202 12651.85 156.03 54467.50 88888.00 2016-07-20 04:31:26.625 202 12651.90 156.05 54467.47 88888.00 2016-07-20 04:31:26.750 202 12652.00 156.07 54467.47 88888.00 2016-07-20 04:31:26.875 202 12652.00 156.07 54467.50 88888.00 2016-07-20 04:31:27.000 202 12651.95 156.10 54467.53 88888.00 2016-07-20 04:31:27.125 202 12651.92 156.12 54467.55 88888.00 2016-07-20 04:31:27.250 202 12651.95 156.15 54467.57 88888.00 2016-07-20 04:31:27.375 202 12651.95 156.12 54467.60 88888.00 2016-07-20 04:31:27.500 202 12651.92 156.15 54467.57 88888.00 2016-07-20 04:31:27.625 202 12651.92 156.20 54467.57 88888.00 2016-07-20 04:31:27.750 202 12651.95 156.22 54467.60 88888.00 2016-07-20 04:31:27.875 202 12651.95 156.25 54467.62 88888.00 2016-07-20 04:31:28.000 202 12651.95 156.28 54467.62 88888.00 2016-07-20 04:31:28.125 202 12651.92 156.30 54467.65 88888.00 2016-07-20 04:31:28.250 202 12651.92 156.28 54467.68 88888.00 2016-07-20 04:31:28.375 202 12651.92 156.32 54467.70 88888.00 2016-07-20 04:31:28.500 202 12651.92 156.40 54467.70 88888.00 2016-07-20 04:31:28.625 202 12651.92 156.43 54467.72 88888.00 2016-07-20 04:31:28.750 202 12651.95 156.40 54467.75 88888.00 2016-07-20 04:31:28.875 202 12651.98 156.43 54467.78 88888.00 2016-07-20 04:31:29.000 202 12652.02 156.47 54467.78 88888.00 2016-07-20 04:31:29.125 202 12652.02 156.53 54467.80 88888.00 2016-07-20 04:31:29.250 202 12651.98 156.50 54467.82 88888.00 2016-07-20 04:31:29.375 202 12651.98 156.50 54467.82 88888.00 2016-07-20 04:31:29.500 202 12652.00 156.53 54467.82 88888.00 2016-07-20 04:31:29.625 202 12652.02 156.57 54467.85 88888.00 2016-07-20 04:31:29.750 202 12652.15 156.60 54467.88 88888.00 2016-07-20 04:31:29.875 202 12652.23 156.62 54467.88 88888.00 2016-07-20 04:31:30.000 202 12652.17 156.65 54467.88 88888.00 2016-07-20 04:31:30.125 202 12652.10 156.68 54467.93 88888.00 2016-07-20 04:31:30.250 202 12652.08 156.68 54467.93 88888.00 2016-07-20 04:31:30.375 202 12652.10 156.70 54467.95 88888.00 2016-07-20 04:31:30.500 202 12652.10 156.72 54467.97 88888.00 2016-07-20 04:31:30.625 202 12652.10 156.72 54467.95 88888.00 2016-07-20 04:31:30.750 202 12652.15 156.75 54467.95 88888.00 2016-07-20 04:31:30.875 202 12652.15 156.80 54468.00 88888.00 2016-07-20 04:31:31.000 202 12652.20 156.82 54468.00 88888.00 2016-07-20 04:31:31.125 202 12652.20 156.80 54468.03 88888.00 2016-07-20 04:31:31.250 202 12652.17 156.82 54468.05 88888.00 2016-07-20 04:31:31.375 202 12652.15 156.88 54468.05 88888.00 2016-07-20 04:31:31.500 202 12652.15 156.90 54468.07 88888.00 2016-07-20 04:31:31.625 202 12652.15 156.93 54468.10 88888.00 2016-07-20 04:31:31.750 202 12652.20 156.93 54468.07 88888.00 2016-07-20 04:31:31.875 202 12652.30 156.95 54468.10 88888.00 2016-07-20 04:31:32.000 202 12652.35 156.95 54468.15 88888.00 2016-07-20 04:31:32.125 202 12652.35 156.97 54468.18 88888.00 2016-07-20 04:31:32.250 202 12652.38 157.03 54468.20 88888.00 2016-07-20 04:31:32.375 202 12652.40 157.05 54468.18 88888.00 2016-07-20 04:31:32.500 202 12652.45 157.05 54468.22 88888.00 2016-07-20 04:31:32.625 202 12652.45 157.05 54468.25 88888.00 2016-07-20 04:31:32.750 202 12652.48 157.05 54468.28 88888.00 2016-07-20 04:31:32.875 202 12652.40 157.05 54468.25 88888.00 2016-07-20 04:31:33.000 202 12652.40 157.07 54468.28 88888.00 2016-07-20 04:31:33.125 202 12652.52 157.07 54468.25 88888.00 2016-07-20 04:31:33.250 202 12652.62 157.07 54468.30 88888.00 2016-07-20 04:31:33.375 202 12652.65 157.15 54468.35 88888.00 2016-07-20 04:31:33.500 202 12652.65 157.20 54468.32 88888.00 2016-07-20 04:31:33.625 202 12652.60 157.20 54468.32 88888.00 2016-07-20 04:31:33.750 202 12652.58 157.22 54468.35 88888.00 2016-07-20 04:31:33.875 202 12652.65 157.22 54468.38 88888.00 2016-07-20 04:31:34.000 202 12652.70 157.25 54468.40 88888.00 2016-07-20 04:31:34.125 202 12652.75 157.28 54468.40 88888.00 2016-07-20 04:31:34.250 202 12652.70 157.30 54468.45 88888.00 2016-07-20 04:31:34.375 202 12652.73 157.35 54468.45 88888.00 2016-07-20 04:31:34.500 202 12652.75 157.40 54468.47 88888.00 2016-07-20 04:31:34.625 202 12652.75 157.40 54468.47 88888.00 2016-07-20 04:31:34.750 202 12652.77 157.47 54468.55 88888.00 2016-07-20 04:31:34.875 202 12652.80 157.53 54468.55 88888.00 2016-07-20 04:31:35.000 202 12652.80 157.50 54468.55 88888.00 2016-07-20 04:31:35.125 202 12652.80 157.55 54468.53 88888.00 2016-07-20 04:31:35.250 202 12652.80 157.57 54468.55 88888.00 2016-07-20 04:31:35.375 202 12652.85 157.60 54468.62 88888.00 2016-07-20 04:31:35.500 202 12652.88 157.68 54468.62 88888.00 2016-07-20 04:31:35.625 202 12652.88 157.68 54468.65 88888.00 2016-07-20 04:31:35.750 202 12652.92 157.68 54468.65 88888.00 2016-07-20 04:31:35.875 202 12652.92 157.70 54468.65 88888.00 2016-07-20 04:31:36.000 202 12652.92 157.75 54468.65 88888.00 2016-07-20 04:31:36.125 202 12652.90 157.75 54468.68 88888.00 2016-07-20 04:31:36.250 202 12652.92 157.82 54468.70 88888.00 2016-07-20 04:31:36.375 202 12652.98 157.88 54468.70 88888.00 2016-07-20 04:31:36.500 202 12653.00 157.90 54468.72 88888.00 2016-07-20 04:31:36.625 202 12653.00 157.97 54468.75 88888.00 2016-07-20 04:31:36.750 202 12653.02 158.03 54468.78 88888.00 2016-07-20 04:31:36.875 202 12653.10 158.07 54468.80 88888.00 2016-07-20 04:31:37.000 202 12653.10 158.07 54468.78 88888.00 2016-07-20 04:31:37.125 202 12653.08 158.07 54468.78 88888.00 2016-07-20 04:31:37.250 202 12653.17 158.12 54468.80 88888.00 2016-07-20 04:31:37.375 202 12653.23 158.18 54468.80 88888.00 2016-07-20 04:31:37.500 202 12653.27 158.20 54468.82 88888.00 2016-07-20 04:31:37.625 202 12653.30 158.20 54468.82 88888.00 2016-07-20 04:31:37.750 202 12653.25 158.22 54468.85 88888.00 2016-07-20 04:31:37.875 202 12653.27 158.28 54468.88 88888.00 2016-07-20 04:31:38.000 202 12653.38 158.32 54468.88 88888.00 2016-07-20 04:31:38.125 202 12653.42 158.35 54468.90 88888.00 2016-07-20 04:31:38.250 202 12653.45 158.38 54468.90 88888.00 2016-07-20 04:31:38.375 202 12653.50 158.40 54468.95 88888.00 2016-07-20 04:31:38.500 202 12653.50 158.45 54468.95 88888.00 2016-07-20 04:31:38.625 202 12653.55 158.45 54468.95 88888.00 2016-07-20 04:31:38.750 202 12653.60 158.47 54468.97 88888.00 2016-07-20 04:31:38.875 202 12653.65 158.50 54469.00 88888.00 2016-07-20 04:31:39.000 202 12653.60 158.50 54469.03 88888.00 2016-07-20 04:31:39.125 202 12653.62 158.53 54469.03 88888.00 2016-07-20 04:31:39.250 202 12653.62 158.53 54469.03 88888.00 2016-07-20 04:31:39.375 202 12653.70 158.57 54469.05 88888.00 2016-07-20 04:31:39.500 202 12653.85 158.60 54469.05 88888.00 2016-07-20 04:31:39.625 202 12653.88 158.62 54469.05 88888.00 2016-07-20 04:31:39.750 202 12653.83 158.62 54469.07 88888.00 2016-07-20 04:31:39.875 202 12653.77 158.65 54469.07 88888.00 2016-07-20 04:31:40.000 202 12653.85 158.65 54469.10 88888.00 2016-07-20 04:31:40.125 202 12653.88 158.68 54469.12 88888.00 2016-07-20 04:31:40.250 202 12653.90 158.65 54469.15 88888.00 2016-07-20 04:31:40.375 202 12653.95 158.70 54469.18 88888.00 2016-07-20 04:31:40.500 202 12653.98 158.75 54469.18 88888.00 2016-07-20 04:31:40.625 202 12654.00 158.78 54469.18 88888.00 2016-07-20 04:31:40.750 202 12654.05 158.80 54469.20 88888.00 2016-07-20 04:31:40.875 202 12654.05 158.80 54469.20 88888.00 2016-07-20 04:31:41.000 202 12654.08 158.82 54469.20 88888.00 2016-07-20 04:31:41.125 202 12654.08 158.85 54469.22 88888.00 2016-07-20 04:31:41.250 202 12654.08 158.85 54469.22 88888.00 2016-07-20 04:31:41.375 202 12654.17 158.88 54469.22 88888.00 2016-07-20 04:31:41.500 202 12654.27 158.90 54469.25 88888.00 2016-07-20 04:31:41.625 202 12654.25 158.93 54469.28 88888.00 2016-07-20 04:31:41.750 202 12654.25 158.97 54469.28 88888.00 2016-07-20 04:31:41.875 202 12654.35 158.95 54469.30 88888.00 2016-07-20 04:31:42.000 202 12654.40 158.97 54469.30 88888.00 2016-07-20 04:31:42.125 202 12654.40 158.97 54469.32 88888.00 2016-07-20 04:31:42.250 202 12654.35 159.00 54469.32 88888.00 2016-07-20 04:31:42.375 202 12654.40 159.05 54469.35 88888.00 2016-07-20 04:31:42.500 202 12654.48 159.07 54469.35 88888.00 2016-07-20 04:31:42.625 202 12654.48 159.10 54469.38 88888.00 2016-07-20 04:31:42.750 202 12654.48 159.12 54469.38 88888.00 2016-07-20 04:31:42.875 202 12654.52 159.12 54469.35 88888.00 2016-07-20 04:31:43.000 202 12654.65 159.15 54469.38 88888.00 2016-07-20 04:31:43.125 202 12654.70 159.18 54469.43 88888.00 2016-07-20 04:31:43.250 202 12654.70 159.20 54469.47 88888.00 2016-07-20 04:31:43.375 202 12654.75 159.25 54469.47 88888.00 2016-07-20 04:31:43.500 202 12654.75 159.25 54469.50 88888.00 2016-07-20 04:31:43.625 202 12654.67 159.25 54469.47 88888.00 2016-07-20 04:31:43.750 202 12654.70 159.25 54469.47 88888.00 2016-07-20 04:31:43.875 202 12654.77 159.28 54469.47 88888.00 2016-07-20 04:31:44.000 202 12654.88 159.28 54469.47 88888.00 2016-07-20 04:31:44.125 202 12654.88 159.32 54469.50 88888.00 2016-07-20 04:31:44.250 202 12654.90 159.35 54469.50 88888.00 2016-07-20 04:31:44.375 202 12654.98 159.40 54469.53 88888.00 2016-07-20 04:31:44.500 202 12654.95 159.43 54469.55 88888.00 2016-07-20 04:31:44.625 202 12654.92 159.47 54469.53 88888.00 2016-07-20 04:31:44.750 202 12654.98 159.50 54469.55 88888.00 2016-07-20 04:31:44.875 202 12655.02 159.53 54469.55 88888.00 2016-07-20 04:31:45.000 202 12655.05 159.57 54469.57 88888.00 2016-07-20 04:31:45.125 202 12655.08 159.62 54469.60 88888.00 2016-07-20 04:31:45.250 202 12655.05 159.62 54469.62 88888.00 2016-07-20 04:31:45.375 202 12655.10 159.65 54469.62 88888.00 2016-07-20 04:31:45.500 202 12655.15 159.65 54469.62 88888.00 2016-07-20 04:31:45.625 202 12655.17 159.70 54469.68 88888.00 2016-07-20 04:31:45.750 202 12655.23 159.75 54469.68 88888.00 2016-07-20 04:31:45.875 202 12655.23 159.80 54469.65 88888.00 2016-07-20 04:31:46.000 202 12655.17 159.82 54469.68 88888.00 2016-07-20 04:31:46.125 202 12655.17 159.85 54469.68 88888.00 2016-07-20 04:31:46.250 202 12655.25 159.97 54469.78 88888.00 2016-07-20 04:31:46.375 202 12655.40 160.05 54469.78 88888.00 2016-07-20 04:31:46.500 202 12655.30 159.97 54469.72 88888.00 2016-07-20 04:31:46.625 202 12655.25 159.93 54469.70 88888.00 2016-07-20 04:31:46.750 202 12655.35 159.95 54469.70 88888.00 2016-07-20 04:31:46.875 202 12655.40 160.00 54469.70 88888.00 2016-07-20 04:31:47.000 202 12655.45 160.03 54469.72 88888.00 2016-07-20 04:31:47.125 202 12655.48 160.05 54469.72 88888.00 2016-07-20 04:31:47.250 202 12655.42 160.03 54469.80 88888.00 2016-07-20 04:31:47.375 202 12655.52 160.07 54469.80 88888.00 2016-07-20 04:31:47.500 202 12655.52 160.07 54469.80 88888.00 2016-07-20 04:31:47.625 202 12655.50 160.10 54469.78 88888.00 2016-07-20 04:31:47.750 202 12655.58 160.15 54469.80 88888.00 2016-07-20 04:31:47.875 202 12655.65 160.15 54469.82 88888.00 2016-07-20 04:31:48.000 202 12655.70 160.18 54469.85 88888.00 2016-07-20 04:31:48.125 202 12655.70 160.20 54469.85 88888.00 2016-07-20 04:31:48.250 202 12655.70 160.20 54469.85 88888.00 2016-07-20 04:31:48.375 202 12655.80 160.22 54469.85 88888.00 2016-07-20 04:31:48.500 202 12655.85 160.25 54469.85 88888.00 2016-07-20 04:31:48.625 202 12655.88 160.25 54469.88 88888.00 2016-07-20 04:31:48.750 202 12655.88 160.28 54469.90 88888.00 2016-07-20 04:31:48.875 202 12655.90 160.28 54469.90 88888.00 2016-07-20 04:31:49.000 202 12655.90 160.28 54469.90 88888.00 2016-07-20 04:31:49.125 202 12655.85 160.28 54469.95 88888.00 2016-07-20 04:31:49.250 202 12655.80 160.32 54469.95 88888.00 2016-07-20 04:31:49.375 202 12655.83 160.35 54469.95 88888.00 2016-07-20 04:31:49.500 202 12655.88 160.38 54469.95 88888.00 2016-07-20 04:31:49.625 202 12655.95 160.43 54469.95 88888.00 2016-07-20 04:31:49.750 202 12655.95 160.43 54470.00 88888.00 2016-07-20 04:31:49.875 202 12655.98 160.43 54470.00 88888.00 2016-07-20 04:31:50.000 202 12655.98 160.43 54470.03 88888.00 2016-07-20 04:31:50.125 202 12655.95 160.45 54470.05 88888.00 2016-07-20 04:31:50.250 202 12656.00 160.45 54470.05 88888.00 2016-07-20 04:31:50.375 202 12656.05 160.43 54470.07 88888.00 2016-07-20 04:31:50.500 202 12656.02 160.43 54470.07 88888.00 2016-07-20 04:31:50.625 202 12656.02 160.45 54470.10 88888.00 2016-07-20 04:31:50.750 202 12656.05 160.47 54470.07 88888.00 2016-07-20 04:31:50.875 202 12656.10 160.50 54470.10 88888.00 2016-07-20 04:31:51.000 202 12656.15 160.50 54470.12 88888.00 2016-07-20 04:31:51.125 202 12656.17 160.50 54470.15 88888.00 2016-07-20 04:31:51.250 202 12656.12 160.53 54470.20 88888.00 2016-07-20 04:31:51.375 202 12656.12 160.55 54470.22 88888.00 2016-07-20 04:31:51.500 202 12656.12 160.57 54470.25 88888.00 2016-07-20 04:31:51.625 202 12656.17 160.57 54470.25 88888.00 2016-07-20 04:31:51.750 202 12656.20 160.60 54470.25 88888.00 2016-07-20 04:31:51.875 202 12656.20 160.62 54470.28 88888.00 2016-07-20 04:31:52.000 202 12656.15 160.62 54470.28 88888.00 2016-07-20 04:31:52.125 202 12656.17 160.60 54470.30 88888.00 2016-07-20 04:31:52.250 202 12656.17 160.60 54470.32 88888.00 2016-07-20 04:31:52.375 202 12656.25 160.60 54470.35 88888.00 2016-07-20 04:31:52.500 202 12656.27 160.62 54470.38 88888.00 2016-07-20 04:31:52.625 202 12656.27 160.65 54470.38 88888.00 2016-07-20 04:31:52.750 202 12656.27 160.68 54470.40 88888.00 2016-07-20 04:31:52.875 202 12656.27 160.68 54470.38 88888.00 2016-07-20 04:31:53.000 202 12656.25 160.72 54470.40 88888.00 2016-07-20 04:31:53.125 202 12656.25 160.75 54470.43 88888.00 2016-07-20 04:31:53.250 202 12656.25 160.75 54470.45 88888.00 2016-07-20 04:31:53.375 202 12656.30 160.75 54470.45 88888.00 2016-07-20 04:31:53.500 202 12656.33 160.75 54470.45 88888.00 2016-07-20 04:31:53.625 202 12656.35 160.78 54470.47 88888.00 2016-07-20 04:31:53.750 202 12656.40 160.78 54470.47 88888.00 2016-07-20 04:31:53.875 202 12656.42 160.78 54470.50 88888.00 2016-07-20 04:31:54.000 202 12656.40 160.80 54470.50 88888.00 2016-07-20 04:31:54.125 202 12656.45 160.82 54470.50 88888.00 2016-07-20 04:31:54.250 202 12656.38 160.85 54470.53 88888.00 2016-07-20 04:31:54.375 202 12656.40 160.85 54470.53 88888.00 2016-07-20 04:31:54.500 202 12656.48 160.88 54470.53 88888.00 2016-07-20 04:31:54.625 202 12656.42 160.90 54470.57 88888.00 2016-07-20 04:31:54.750 202 12656.42 160.90 54470.62 88888.00 2016-07-20 04:31:54.875 202 12656.48 160.95 54470.62 88888.00 2016-07-20 04:31:55.000 202 12656.50 160.93 54470.62 88888.00 2016-07-20 04:31:55.125 202 12656.48 160.93 54470.68 88888.00 2016-07-20 04:31:55.250 202 12656.42 161.00 54470.70 88888.00 2016-07-20 04:31:55.375 202 12656.40 161.05 54470.70 88888.00 2016-07-20 04:31:55.500 202 12656.38 161.05 54470.70 88888.00 2016-07-20 04:31:55.625 202 12656.40 161.05 54470.72 88888.00 2016-07-20 04:31:55.750 202 12656.35 161.05 54470.72 88888.00 2016-07-20 04:31:55.875 202 12656.40 161.10 54470.70 88888.00 2016-07-20 04:31:56.000 202 12656.38 161.12 54470.72 88888.00 2016-07-20 04:31:56.125 202 12656.38 161.18 54470.80 88888.00 2016-07-20 04:31:56.250 202 12656.33 161.20 54470.80 88888.00 2016-07-20 04:31:56.375 202 12656.35 161.22 54470.82 88888.00 2016-07-20 04:31:56.500 202 12656.33 161.28 54470.82 88888.00 2016-07-20 04:31:56.625 202 12656.40 161.30 54470.85 88888.00 2016-07-20 04:31:56.750 202 12656.45 161.30 54470.82 88888.00 2016-07-20 04:31:56.875 202 12656.38 161.32 54470.85 88888.00 2016-07-20 04:31:57.000 202 12656.33 161.35 54470.88 88888.00 2016-07-20 04:31:57.125 202 12656.40 161.38 54470.93 88888.00 2016-07-20 04:31:57.250 202 12656.40 161.38 54470.93 88888.00 2016-07-20 04:31:57.375 202 12656.40 161.40 54470.93 88888.00 2016-07-20 04:31:57.500 202 12656.42 161.40 54470.95 88888.00 2016-07-20 04:31:57.625 202 12656.45 161.43 54470.97 88888.00 2016-07-20 04:31:57.750 202 12656.48 161.47 54470.97 88888.00 2016-07-20 04:31:57.875 202 12656.48 161.53 54471.00 88888.00 2016-07-20 04:31:58.000 202 12656.48 161.55 54471.00 88888.00 2016-07-20 04:31:58.125 202 12656.42 161.57 54471.03 88888.00 2016-07-20 04:31:58.250 202 12656.40 161.60 54471.07 88888.00 2016-07-20 04:31:58.375 202 12656.45 161.68 54471.05 88888.00 2016-07-20 04:31:58.500 202 12656.45 161.68 54471.07 88888.00 2016-07-20 04:31:58.625 202 12656.50 161.70 54471.10 88888.00 2016-07-20 04:31:58.750 202 12656.48 161.78 54471.12 88888.00 2016-07-20 04:31:58.875 202 12656.50 161.80 54471.12 88888.00 2016-07-20 04:31:59.000 202 12656.58 161.82 54471.15 88888.00 2016-07-20 04:31:59.125 202 12656.60 161.85 54471.18 88888.00 2016-07-20 04:31:59.250 202 12656.55 161.85 54471.20 88888.00 2016-07-20 04:31:59.375 202 12656.55 161.90 54471.18 88888.00 2016-07-20 04:31:59.500 202 12656.55 161.95 54471.20 88888.00 2016-07-20 04:31:59.625 202 12656.55 161.97 54471.22 88888.00 2016-07-20 04:31:59.750 202 12656.52 161.97 54471.20 88888.00 2016-07-20 04:31:59.875 202 12656.50 161.97 54471.22 88888.00 2016-07-20 04:32:00.000 202 12656.48 162.00 54471.22 88888.00 2016-07-20 04:32:00.125 202 12656.50 162.07 54471.22 88888.00 2016-07-20 04:32:00.250 202 12656.45 162.10 54471.22 88888.00 2016-07-20 04:32:00.375 202 12656.50 162.12 54471.25 88888.00 2016-07-20 04:32:00.500 202 12656.55 162.15 54471.28 88888.00 2016-07-20 04:32:00.625 202 12656.50 162.20 54471.28 88888.00 2016-07-20 04:32:00.750 202 12656.52 162.22 54471.30 88888.00 2016-07-20 04:32:00.875 202 12656.48 162.25 54471.32 88888.00 2016-07-20 04:32:01.000 202 12656.50 162.28 54471.32 88888.00 2016-07-20 04:32:01.125 202 12656.48 162.30 54471.35 88888.00 2016-07-20 04:32:01.250 202 12656.45 162.30 54471.38 88888.00 2016-07-20 04:32:01.375 202 12656.50 162.35 54471.43 88888.00 2016-07-20 04:32:01.500 202 12656.55 162.38 54471.40 88888.00 2016-07-20 04:32:01.625 202 12656.58 162.40 54471.40 88888.00 2016-07-20 04:32:01.750 202 12656.55 162.43 54471.40 88888.00 2016-07-20 04:32:01.875 202 12656.52 162.45 54471.40 88888.00 2016-07-20 04:32:02.000 202 12656.52 162.45 54471.47 88888.00 2016-07-20 04:32:02.125 202 12656.52 162.53 54471.47 88888.00 2016-07-20 04:32:02.250 202 12656.50 162.53 54471.47 88888.00 2016-07-20 04:32:02.375 202 12656.52 162.57 54471.50 88888.00 2016-07-20 04:32:02.500 202 12656.42 162.60 54471.53 88888.00 2016-07-20 04:32:02.625 202 12656.50 162.62 54471.55 88888.00 2016-07-20 04:32:02.750 202 12656.55 162.62 54471.55 88888.00 2016-07-20 04:32:02.875 202 12656.52 162.68 54471.57 88888.00 2016-07-20 04:32:03.000 202 12656.50 162.68 54471.60 88888.00 2016-07-20 04:32:03.125 202 12656.52 162.68 54471.60 88888.00 2016-07-20 04:32:03.250 202 12656.50 162.75 54471.65 88888.00 2016-07-20 04:32:03.375 202 12656.52 162.78 54471.65 88888.00 2016-07-20 04:32:03.500 202 12656.58 162.80 54471.65 88888.00 2016-07-20 04:32:03.625 202 12656.58 162.85 54471.68 88888.00 2016-07-20 04:32:03.750 202 12656.55 162.82 54471.70 88888.00 2016-07-20 04:32:03.875 202 12656.55 162.85 54471.68 88888.00 2016-07-20 04:32:04.000 202 12656.55 162.88 54471.70 88888.00 2016-07-20 04:32:04.125 202 12656.50 162.90 54471.72 88888.00 2016-07-20 04:32:04.250 202 12656.45 162.93 54471.78 88888.00 2016-07-20 04:32:04.375 202 12656.48 162.95 54471.80 88888.00 2016-07-20 04:32:04.500 202 12656.50 162.97 54471.80 88888.00 2016-07-20 04:32:04.625 202 12656.48 163.00 54471.78 88888.00 2016-07-20 04:32:04.750 202 12656.42 163.05 54471.78 88888.00 2016-07-20 04:32:04.875 202 12656.48 163.10 54471.80 88888.00 2016-07-20 04:32:05.000 202 12656.48 163.12 54471.82 88888.00 2016-07-20 04:32:05.125 202 12656.42 163.15 54471.85 88888.00 2016-07-20 04:32:05.250 202 12656.40 163.18 54471.88 88888.00 2016-07-20 04:32:05.375 202 12656.45 163.22 54471.90 88888.00 2016-07-20 04:32:05.500 202 12656.42 163.25 54471.93 88888.00 2016-07-20 04:32:05.625 202 12656.40 163.25 54471.95 88888.00 2016-07-20 04:32:05.750 202 12656.38 163.30 54471.97 88888.00 2016-07-20 04:32:05.875 202 12656.42 163.30 54472.00 88888.00 2016-07-20 04:32:06.000 202 12656.38 163.30 54472.00 88888.00 2016-07-20 04:32:06.125 202 12656.33 163.32 54472.00 88888.00 2016-07-20 04:32:06.250 202 12656.33 163.32 54472.05 88888.00 2016-07-20 04:32:06.375 202 12656.40 163.38 54472.05 88888.00 2016-07-20 04:32:06.500 202 12656.48 163.40 54472.05 88888.00 2016-07-20 04:32:06.625 202 12656.48 163.45 54472.05 88888.00 2016-07-20 04:32:06.750 202 12656.42 163.47 54472.07 88888.00 2016-07-20 04:32:06.875 202 12656.35 163.47 54472.10 88888.00 2016-07-20 04:32:07.000 202 12656.33 163.50 54472.10 88888.00 2016-07-20 04:32:07.125 202 12656.40 163.53 54472.15 88888.00 2016-07-20 04:32:07.250 202 12656.38 163.55 54472.18 88888.00 2016-07-20 04:32:07.375 202 12656.38 163.60 54472.18 88888.00 2016-07-20 04:32:07.500 202 12656.45 163.65 54472.20 88888.00 2016-07-20 04:32:07.625 202 12656.45 163.65 54472.22 88888.00 2016-07-20 04:32:07.750 202 12656.42 163.68 54472.22 88888.00 2016-07-20 04:32:07.875 202 12656.35 163.72 54472.25 88888.00 2016-07-20 04:32:08.000 202 12656.33 163.75 54472.28 88888.00 2016-07-20 04:32:08.125 202 12656.33 163.75 54472.30 88888.00 2016-07-20 04:32:08.250 202 12656.35 163.78 54472.28 88888.00 2016-07-20 04:32:08.375 202 12656.42 163.78 54472.30 88888.00 2016-07-20 04:32:08.500 202 12656.40 163.82 54472.32 88888.00 2016-07-20 04:32:08.625 202 12656.42 163.85 54472.35 88888.00 2016-07-20 04:32:08.750 202 12656.52 163.90 54472.35 88888.00 2016-07-20 04:32:08.875 202 12656.50 163.95 54472.35 88888.00 2016-07-20 04:32:09.000 202 12656.45 163.95 54472.35 88888.00 2016-07-20 04:32:09.125 202 12656.40 163.97 54472.38 88888.00 2016-07-20 04:32:09.250 202 12656.35 164.03 54472.40 88888.00 2016-07-20 04:32:09.375 202 12656.35 164.05 54472.43 88888.00 2016-07-20 04:32:09.500 202 12656.27 164.07 54472.43 88888.00 2016-07-20 04:32:09.625 202 12656.27 164.10 54472.43 88888.00 2016-07-20 04:32:09.750 202 12656.30 164.12 54472.45 88888.00 2016-07-20 04:32:09.875 202 12656.33 164.18 54472.47 88888.00 2016-07-20 04:32:10.000 202 12656.35 164.20 54472.45 88888.00 2016-07-20 04:32:10.125 202 12656.40 164.22 54472.50 88888.00 2016-07-20 04:32:10.250 202 12656.30 164.25 54472.53 88888.00 2016-07-20 04:32:10.375 202 12656.27 164.32 54472.53 88888.00 2016-07-20 04:32:10.500 202 12656.27 164.32 54472.55 88888.00 2016-07-20 04:32:10.625 202 12656.25 164.38 54472.55 88888.00 2016-07-20 04:32:10.750 202 12656.25 164.40 54472.60 88888.00 2016-07-20 04:32:10.875 202 12656.27 164.43 54472.62 88888.00 2016-07-20 04:32:11.000 202 12656.33 164.45 54472.62 88888.00 2016-07-20 04:32:11.125 202 12656.35 164.53 54472.60 88888.00 2016-07-20 04:32:11.250 202 12656.38 164.55 54472.62 88888.00 2016-07-20 04:32:11.375 202 12656.40 164.57 54472.62 88888.00 2016-07-20 04:32:11.500 202 12656.33 164.60 54472.65 88888.00 2016-07-20 04:32:11.625 202 12656.30 164.60 54472.65 88888.00 2016-07-20 04:32:11.750 202 12656.35 164.60 54472.68 88888.00 2016-07-20 04:32:11.875 202 12656.40 164.65 54472.68 88888.00 2016-07-20 04:32:12.000 202 12656.42 164.68 54472.70 88888.00 2016-07-20 04:32:12.125 202 12656.40 164.70 54472.75 88888.00 2016-07-20 04:32:12.250 202 12656.33 164.78 54472.78 88888.00 2016-07-20 04:32:12.375 202 12656.33 164.80 54472.75 88888.00 2016-07-20 04:32:12.500 202 12656.33 164.82 54472.78 88888.00 2016-07-20 04:32:12.625 202 12656.35 164.85 54472.80 88888.00 2016-07-20 04:32:12.750 202 12656.40 164.88 54472.82 88888.00 2016-07-20 04:32:12.875 202 12656.38 164.90 54472.82 88888.00 2016-07-20 04:32:13.000 202 12656.33 164.93 54472.82 88888.00 2016-07-20 04:32:13.125 202 12656.33 165.00 54472.85 88888.00 2016-07-20 04:32:13.250 202 12656.33 165.03 54472.85 88888.00 2016-07-20 04:32:13.375 202 12656.33 165.10 54472.88 88888.00 2016-07-20 04:32:13.500 202 12656.30 165.12 54472.88 88888.00 2016-07-20 04:32:13.625 202 12656.30 165.15 54472.90 88888.00 2016-07-20 04:32:13.750 202 12656.27 165.22 54472.93 88888.00 2016-07-20 04:32:13.875 202 12656.27 165.22 54472.93 88888.00 2016-07-20 04:32:14.000 202 12656.27 165.25 54472.95 88888.00 2016-07-20 04:32:14.125 202 12656.27 165.28 54472.97 88888.00 2016-07-20 04:32:14.250 202 12656.30 165.30 54473.03 88888.00 2016-07-20 04:32:14.375 202 12656.38 165.32 54473.03 88888.00 2016-07-20 04:32:14.500 202 12656.40 165.38 54473.03 88888.00 2016-07-20 04:32:14.625 202 12656.45 165.40 54473.03 88888.00 2016-07-20 04:32:14.750 202 12656.48 165.43 54473.03 88888.00 2016-07-20 04:32:14.875 202 12656.40 165.45 54473.05 88888.00 2016-07-20 04:32:15.000 202 12656.38 165.45 54473.05 88888.00 2016-07-20 04:32:15.125 202 12656.38 165.47 54473.05 88888.00 2016-07-20 04:32:15.250 202 12656.35 165.50 54473.10 88888.00 2016-07-20 04:32:15.375 202 12656.35 165.53 54473.10 88888.00 2016-07-20 04:32:15.500 202 12656.42 165.55 54473.10 88888.00 2016-07-20 04:32:15.625 202 12656.42 165.55 54473.15 88888.00 2016-07-20 04:32:15.750 202 12656.42 165.55 54473.18 88888.00 2016-07-20 04:32:15.875 202 12656.38 165.57 54473.18 88888.00 2016-07-20 04:32:16.000 202 12656.33 165.60 54473.18 88888.00 2016-07-20 04:32:16.125 202 12656.33 165.62 54473.22 88888.00 2016-07-20 04:32:16.250 202 12656.35 165.62 54473.25 88888.00 2016-07-20 04:32:16.375 202 12656.38 165.65 54473.28 88888.00 2016-07-20 04:32:16.500 202 12656.33 165.68 54473.25 88888.00 2016-07-20 04:32:16.625 202 12656.27 165.68 54473.28 88888.00 2016-07-20 04:32:16.750 202 12656.27 165.72 54473.30 88888.00 2016-07-20 04:32:16.875 202 12656.27 165.70 54473.30 88888.00 2016-07-20 04:32:17.000 202 12656.25 165.72 54473.30 88888.00 2016-07-20 04:32:17.125 202 12656.27 165.72 54473.32 88888.00 2016-07-20 04:32:17.250 202 12656.30 165.75 54473.35 88888.00 2016-07-20 04:32:17.375 202 12656.35 165.78 54473.35 88888.00 2016-07-20 04:32:17.500 202 12656.38 165.78 54473.35 88888.00 2016-07-20 04:32:17.625 202 12656.35 165.78 54473.35 88888.00 2016-07-20 04:32:17.750 202 12656.23 165.78 54473.38 88888.00 2016-07-20 04:32:17.875 202 12656.23 165.78 54473.40 88888.00 2016-07-20 04:32:18.000 202 12656.30 165.80 54473.43 88888.00 2016-07-20 04:32:18.125 202 12656.38 165.80 54473.40 88888.00 2016-07-20 04:32:18.250 202 12656.33 165.80 54473.45 88888.00 2016-07-20 04:32:18.375 202 12656.38 165.88 54473.45 88888.00 2016-07-20 04:32:18.500 202 12656.40 165.90 54473.47 88888.00 2016-07-20 04:32:18.625 202 12656.40 165.88 54473.50 88888.00 2016-07-20 04:32:18.750 202 12656.38 165.88 54473.50 88888.00 2016-07-20 04:32:18.875 202 12656.38 165.90 54473.50 88888.00 2016-07-20 04:32:19.000 202 12656.40 165.93 54473.50 88888.00 2016-07-20 04:32:19.125 202 12656.33 165.95 54473.53 88888.00 2016-07-20 04:32:19.250 202 12656.33 165.93 54473.57 88888.00 2016-07-20 04:32:19.375 202 12656.40 165.97 54473.60 88888.00 2016-07-20 04:32:19.500 202 12656.42 166.00 54473.57 88888.00 2016-07-20 04:32:19.625 202 12656.40 166.03 54473.57 88888.00 2016-07-20 04:32:19.750 202 12656.42 166.05 54473.57 88888.00 2016-07-20 04:32:19.875 202 12656.45 166.07 54473.60 88888.00 2016-07-20 04:32:20.000 202 12656.50 166.07 54473.57 88888.00 2016-07-20 04:32:20.125 202 12656.48 166.10 54473.60 88888.00 2016-07-20 04:32:20.250 202 12656.42 166.15 54473.62 88888.00 2016-07-20 04:32:20.375 202 12656.40 166.18 54473.62 88888.00 2016-07-20 04:32:20.500 202 12656.38 166.22 54473.62 88888.00 2016-07-20 04:32:20.625 202 12656.33 166.28 54473.65 88888.00 2016-07-20 04:32:20.750 202 12656.38 166.30 54473.68 88888.00 2016-07-20 04:32:20.875 202 12656.42 166.35 54473.68 88888.00 2016-07-20 04:32:21.000 202 12656.38 166.38 54473.65 88888.00 2016-07-20 04:32:21.125 202 12656.35 166.40 54473.65 88888.00 2016-07-20 04:32:21.250 202 12656.27 166.45 54473.68 88888.00 2016-07-20 04:32:21.375 202 12656.30 166.47 54473.70 88888.00 2016-07-20 04:32:21.500 202 12656.30 166.53 54473.70 88888.00 2016-07-20 04:32:21.625 202 12656.33 166.57 54473.70 88888.00 2016-07-20 04:32:21.750 202 12656.38 166.60 54473.70 88888.00 2016-07-20 04:32:21.875 202 12656.33 166.62 54473.70 88888.00 2016-07-20 04:32:22.000 202 12656.25 166.65 54473.72 88888.00 2016-07-20 04:32:22.125 202 12656.23 166.70 54473.75 88888.00 2016-07-20 04:32:22.250 202 12656.23 166.75 54473.78 88888.00 2016-07-20 04:32:22.375 202 12656.20 166.80 54473.78 88888.00 2016-07-20 04:32:22.500 202 12656.17 166.88 54473.80 88888.00 2016-07-20 04:32:22.625 202 12656.15 166.90 54473.78 88888.00 2016-07-20 04:32:22.750 202 12656.17 166.95 54473.78 88888.00 2016-07-20 04:32:22.875 202 12656.17 166.97 54473.80 88888.00 2016-07-20 04:32:23.000 202 12656.15 166.97 54473.80 88888.00 2016-07-20 04:32:23.125 202 12656.15 167.03 54473.82 88888.00 2016-07-20 04:32:23.250 202 12656.17 167.03 54473.85 88888.00 2016-07-20 04:32:23.375 202 12656.23 167.05 54473.85 88888.00 2016-07-20 04:32:23.500 202 12656.20 167.07 54473.90 88888.00 2016-07-20 04:32:23.625 202 12656.17 167.12 54473.90 88888.00 2016-07-20 04:32:23.750 202 12656.23 167.15 54473.90 88888.00 2016-07-20 04:32:23.875 202 12656.23 167.18 54473.93 88888.00 2016-07-20 04:32:24.000 202 12656.23 167.20 54473.90 88888.00 2016-07-20 04:32:24.125 202 12656.15 167.22 54473.93 88888.00 2016-07-20 04:32:24.250 202 12656.08 167.25 54473.95 88888.00 2016-07-20 04:32:24.375 202 12656.12 167.28 54473.95 88888.00 2016-07-20 04:32:24.500 202 12656.17 167.30 54474.00 88888.00 2016-07-20 04:32:24.625 202 12656.23 167.35 54474.00 88888.00 2016-07-20 04:32:24.750 202 12656.25 167.35 54474.00 88888.00 2016-07-20 04:32:24.875 202 12656.25 167.35 54474.05 88888.00 2016-07-20 04:32:25.000 202 12656.20 167.43 54474.07 88888.00 2016-07-20 04:32:25.125 202 12656.15 167.45 54474.07 88888.00 2016-07-20 04:32:25.250 202 12656.15 167.45 54474.07 88888.00 2016-07-20 04:32:25.375 202 12656.23 167.53 54474.07 88888.00 2016-07-20 04:32:25.500 202 12656.20 167.57 54474.07 88888.00 2016-07-20 04:32:25.625 202 12656.10 167.57 54474.10 88888.00 2016-07-20 04:32:25.750 202 12656.08 167.60 54474.12 88888.00 2016-07-20 04:32:25.875 202 12656.12 167.62 54474.12 88888.00 2016-07-20 04:32:26.000 202 12656.17 167.68 54474.12 88888.00 2016-07-20 04:32:26.125 202 12656.08 167.70 54474.15 88888.00 2016-07-20 04:32:26.250 202 12656.02 167.70 54474.18 88888.00 2016-07-20 04:32:26.375 202 12656.08 167.72 54474.20 88888.00 2016-07-20 04:32:26.500 202 12656.10 167.78 54474.20 88888.00 2016-07-20 04:32:26.625 202 12656.10 167.80 54474.22 88888.00 2016-07-20 04:32:26.750 202 12656.10 167.82 54474.22 88888.00 2016-07-20 04:32:26.875 202 12656.10 167.90 54474.22 88888.00 2016-07-20 04:32:27.000 202 12656.12 167.90 54474.25 88888.00 2016-07-20 04:32:27.125 202 12656.12 167.95 54474.28 88888.00 2016-07-20 04:32:27.250 202 12656.08 167.95 54474.30 88888.00 2016-07-20 04:32:27.375 202 12656.08 168.00 54474.30 88888.00 2016-07-20 04:32:27.500 202 12656.08 168.00 54474.35 88888.00 2016-07-20 04:32:27.625 202 12656.08 168.03 54474.38 88888.00 2016-07-20 04:32:27.750 202 12656.12 168.07 54474.38 88888.00 2016-07-20 04:32:27.875 202 12656.10 168.10 54474.38 88888.00 2016-07-20 04:32:28.000 202 12656.08 168.12 54474.43 88888.00 2016-07-20 04:32:28.125 202 12655.98 168.15 54474.43 88888.00 2016-07-20 04:32:28.250 202 12655.98 168.20 54474.43 88888.00 2016-07-20 04:32:28.375 202 12655.98 168.20 54474.43 88888.00 2016-07-20 04:32:28.500 202 12656.00 168.22 54474.47 88888.00 2016-07-20 04:32:28.625 202 12655.98 168.28 54474.47 88888.00 2016-07-20 04:32:28.750 202 12655.95 168.32 54474.50 88888.00 2016-07-20 04:32:28.875 202 12655.92 168.32 54474.50 88888.00 2016-07-20 04:32:29.000 202 12655.95 168.32 54474.47 88888.00 2016-07-20 04:32:29.125 202 12656.00 168.35 54474.50 88888.00 2016-07-20 04:32:29.250 202 12655.92 168.38 54474.55 88888.00 2016-07-20 04:32:29.375 202 12655.88 168.43 54474.57 88888.00 2016-07-20 04:32:29.500 202 12655.83 168.45 54474.55 88888.00 2016-07-20 04:32:29.625 202 12655.85 168.45 54474.55 88888.00 2016-07-20 04:32:29.750 202 12655.85 168.43 54474.57 88888.00 2016-07-20 04:32:29.875 202 12655.85 168.43 54474.62 88888.00 2016-07-20 04:32:30.000 202 12655.83 168.47 54474.65 88888.00 2016-07-20 04:32:30.125 202 12655.85 168.47 54474.65 88888.00 2016-07-20 04:32:30.250 202 12655.85 168.47 54474.68 88888.00 2016-07-20 04:32:30.375 202 12655.83 168.50 54474.70 88888.00 2016-07-20 04:32:30.500 202 12655.77 168.47 54474.72 88888.00 2016-07-20 04:32:30.625 202 12655.73 168.47 54474.72 88888.00 2016-07-20 04:32:30.750 202 12655.75 168.47 54474.72 88888.00 2016-07-20 04:32:30.875 202 12655.73 168.47 54474.75 88888.00 2016-07-20 04:32:31.000 202 12655.70 168.47 54474.80 88888.00 2016-07-20 04:32:31.125 202 12655.70 168.47 54474.80 88888.00 2016-07-20 04:32:31.250 202 12655.67 168.45 54474.85 88888.00 2016-07-20 04:32:31.375 202 12655.67 168.47 54474.88 88888.00 2016-07-20 04:32:31.500 202 12655.65 168.50 54474.90 88888.00 2016-07-20 04:32:31.625 202 12655.65 168.47 54474.90 88888.00 2016-07-20 04:32:31.750 202 12655.65 168.47 54474.93 88888.00 2016-07-20 04:32:31.875 202 12655.65 168.47 54474.95 88888.00 2016-07-20 04:32:32.000 202 12655.62 168.47 54474.95 88888.00 2016-07-20 04:32:32.125 202 12655.62 168.45 54474.97 88888.00 2016-07-20 04:32:32.250 202 12655.60 168.43 54475.00 88888.00 2016-07-20 04:32:32.375 202 12655.60 168.45 54475.05 88888.00 2016-07-20 04:32:32.500 202 12655.62 168.47 54475.05 88888.00 2016-07-20 04:32:32.625 202 12655.58 168.45 54475.07 88888.00 2016-07-20 04:32:32.750 202 12655.48 168.43 54475.07 88888.00 2016-07-20 04:32:32.875 202 12655.48 168.43 54475.12 88888.00 2016-07-20 04:32:33.000 202 12655.50 168.43 54475.18 88888.00 2016-07-20 04:32:33.125 202 12655.52 168.40 54475.20 88888.00 2016-07-20 04:32:33.250 202 12655.48 168.40 54475.22 88888.00 2016-07-20 04:32:33.375 202 12655.50 168.43 54475.22 88888.00 2016-07-20 04:32:33.500 202 12655.50 168.43 54475.22 88888.00 2016-07-20 04:32:33.625 202 12655.48 168.40 54475.22 88888.00 2016-07-20 04:32:33.750 202 12655.48 168.40 54475.22 88888.00 2016-07-20 04:32:33.875 202 12655.45 168.43 54475.28 88888.00 2016-07-20 04:32:34.000 202 12655.45 168.43 54475.28 88888.00 2016-07-20 04:32:34.125 202 12655.35 168.43 54475.30 88888.00 2016-07-20 04:32:34.250 202 12655.30 168.38 54475.30 88888.00 2016-07-20 04:32:34.375 202 12655.30 168.40 54475.28 88888.00 2016-07-20 04:32:34.500 202 12655.33 168.43 54475.30 88888.00 2016-07-20 04:32:34.625 202 12655.35 168.43 54475.32 88888.00 2016-07-20 04:32:34.750 202 12655.38 168.40 54475.35 88888.00 2016-07-20 04:32:34.875 202 12655.45 168.40 54475.38 88888.00 2016-07-20 04:32:35.000 202 12655.40 168.38 54475.43 88888.00 2016-07-20 04:32:35.125 202 12655.40 168.40 54475.45 88888.00 2016-07-20 04:32:35.250 202 12655.40 168.43 54475.50 88888.00 2016-07-20 04:32:35.375 202 12655.45 168.43 54475.50 88888.00 2016-07-20 04:32:35.500 202 12655.50 168.45 54475.47 88888.00 2016-07-20 04:32:35.625 202 12655.52 168.45 54475.50 88888.00 2016-07-20 04:32:35.750 202 12655.50 168.45 54475.53 88888.00 2016-07-20 04:32:35.875 202 12655.50 168.45 54475.55 88888.00 2016-07-20 04:32:36.000 202 12655.52 168.45 54475.57 88888.00 2016-07-20 04:32:36.125 202 12655.55 168.47 54475.57 88888.00 2016-07-20 04:32:36.250 202 12655.52 168.47 54475.60 88888.00 2016-07-20 04:32:36.375 202 12655.52 168.50 54475.62 88888.00 2016-07-20 04:32:36.500 202 12655.50 168.47 54475.65 88888.00 2016-07-20 04:32:36.625 202 12655.55 168.47 54475.65 88888.00 2016-07-20 04:32:36.750 202 12655.62 168.50 54475.65 88888.00 2016-07-20 04:32:36.875 202 12655.62 168.53 54475.68 88888.00 2016-07-20 04:32:37.000 202 12655.52 168.55 54475.70 88888.00 2016-07-20 04:32:37.125 202 12655.50 168.55 54475.70 88888.00 2016-07-20 04:32:37.250 202 12655.50 168.55 54475.72 88888.00 2016-07-20 04:32:37.375 202 12655.58 168.55 54475.72 88888.00 2016-07-20 04:32:37.500 202 12655.62 168.55 54475.75 88888.00 2016-07-20 04:32:37.625 202 12655.62 168.55 54475.75 88888.00 2016-07-20 04:32:37.750 202 12655.58 168.55 54475.75 88888.00 2016-07-20 04:32:37.875 202 12655.60 168.57 54475.75 88888.00 2016-07-20 04:32:38.000 202 12655.62 168.57 54475.78 88888.00 2016-07-20 04:32:38.125 202 12655.67 168.60 54475.80 88888.00 2016-07-20 04:32:38.250 202 12655.62 168.60 54475.82 88888.00 2016-07-20 04:32:38.375 202 12655.70 168.60 54475.85 88888.00 2016-07-20 04:32:38.500 202 12655.75 168.65 54475.85 88888.00 2016-07-20 04:32:38.625 202 12655.77 168.68 54475.85 88888.00 2016-07-20 04:32:38.750 202 12655.75 168.72 54475.85 88888.00 2016-07-20 04:32:38.875 202 12655.80 168.72 54475.85 88888.00 2016-07-20 04:32:39.000 202 12655.88 168.78 54475.85 88888.00 2016-07-20 04:32:39.125 202 12655.88 168.80 54475.88 88888.00 2016-07-20 04:32:39.250 202 12655.80 168.80 54475.88 88888.00 2016-07-20 04:32:39.375 202 12655.77 168.80 54475.88 88888.00 2016-07-20 04:32:39.500 202 12655.73 168.82 54475.90 88888.00 2016-07-20 04:32:39.625 202 12655.73 168.82 54475.90 88888.00 2016-07-20 04:32:39.750 202 12655.73 168.82 54475.93 88888.00 2016-07-20 04:32:39.875 202 12655.75 168.85 54475.93 88888.00 2016-07-20 04:32:40.000 202 12655.75 168.88 54475.93 88888.00 2016-07-20 04:32:40.125 202 12655.75 168.88 54475.95 88888.00 2016-07-20 04:32:40.250 202 12655.73 168.90 54475.95 88888.00 2016-07-20 04:32:40.375 202 12655.80 168.93 54475.95 88888.00 2016-07-20 04:32:40.500 202 12655.83 168.97 54475.95 88888.00 2016-07-20 04:32:40.625 202 12655.77 168.97 54475.97 88888.00 2016-07-20 04:32:40.750 202 12655.75 169.00 54475.97 88888.00 2016-07-20 04:32:40.875 202 12655.75 169.03 54476.00 88888.00 2016-07-20 04:32:41.000 202 12655.77 169.03 54476.00 88888.00 2016-07-20 04:32:41.125 202 12655.83 169.05 54476.00 88888.00 2016-07-20 04:32:41.250 202 12655.83 169.05 54476.00 88888.00 2016-07-20 04:32:41.375 202 12655.88 169.10 54476.00 88888.00 2016-07-20 04:32:41.500 202 12655.83 169.10 54476.03 88888.00 2016-07-20 04:32:41.625 202 12655.75 169.12 54476.03 88888.00 2016-07-20 04:32:41.750 202 12655.77 169.12 54476.05 88888.00 2016-07-20 04:32:41.875 202 12655.85 169.15 54476.05 88888.00 2016-07-20 04:32:42.000 202 12655.83 169.12 54476.05 88888.00 2016-07-20 04:32:42.125 202 12655.75 169.12 54476.07 88888.00 2016-07-20 04:32:42.250 202 12655.75 169.12 54476.07 88888.00 2016-07-20 04:32:42.375 202 12655.77 169.12 54476.05 88888.00 2016-07-20 04:32:42.500 202 12655.75 169.12 54476.10 88888.00 2016-07-20 04:32:42.625 202 12655.77 169.15 54476.12 88888.00 2016-07-20 04:32:42.750 202 12655.80 169.18 54476.12 88888.00 2016-07-20 04:32:42.875 202 12655.80 169.15 54476.12 88888.00 2016-07-20 04:32:43.000 202 12655.73 169.18 54476.15 88888.00 2016-07-20 04:32:43.125 202 12655.73 169.18 54476.12 88888.00 2016-07-20 04:32:43.250 202 12655.75 169.18 54476.15 88888.00 2016-07-20 04:32:43.375 202 12655.75 169.15 54476.18 88888.00 2016-07-20 04:32:43.500 202 12655.77 169.12 54476.20 88888.00 2016-07-20 04:32:43.625 202 12655.80 169.15 54476.20 88888.00 2016-07-20 04:32:43.750 202 12655.80 169.15 54476.22 88888.00 2016-07-20 04:32:43.875 202 12655.85 169.18 54476.25 88888.00 2016-07-20 04:32:44.000 202 12655.83 169.18 54476.25 88888.00 2016-07-20 04:32:44.125 202 12655.80 169.18 54476.28 88888.00 2016-07-20 04:32:44.250 202 12655.77 169.15 54476.30 88888.00 2016-07-20 04:32:44.375 202 12655.77 169.15 54476.30 88888.00 2016-07-20 04:32:44.500 202 12655.75 169.18 54476.32 88888.00 2016-07-20 04:32:44.625 202 12655.80 169.20 54476.32 88888.00 2016-07-20 04:32:44.750 202 12655.77 169.22 54476.32 88888.00 2016-07-20 04:32:44.875 202 12655.73 169.22 54476.32 88888.00 2016-07-20 04:32:45.000 202 12655.75 169.22 54476.32 88888.00 2016-07-20 04:32:45.125 202 12655.75 169.22 54476.38 88888.00 2016-07-20 04:32:45.250 202 12655.77 169.22 54476.38 88888.00 2016-07-20 04:32:45.375 202 12655.83 169.25 54476.38 88888.00 2016-07-20 04:32:45.500 202 12655.88 169.25 54476.40 88888.00 2016-07-20 04:32:45.625 202 12655.85 169.28 54476.43 88888.00 2016-07-20 04:32:45.750 202 12655.80 169.30 54476.43 88888.00 2016-07-20 04:32:45.875 202 12655.83 169.30 54476.45 88888.00 2016-07-20 04:32:46.000 202 12655.85 169.32 54476.43 88888.00 2016-07-20 04:32:46.125 202 12655.80 169.32 54476.43 88888.00 2016-07-20 04:32:46.250 202 12655.80 169.30 54476.47 88888.00 2016-07-20 04:32:46.375 202 12655.83 169.30 54476.47 88888.00 2016-07-20 04:32:46.500 202 12655.80 169.38 54476.47 88888.00 2016-07-20 04:32:46.625 202 12655.77 169.38 54476.50 88888.00 2016-07-20 04:32:46.750 202 12655.75 169.40 54476.50 88888.00 2016-07-20 04:32:46.875 202 12655.75 169.43 54476.53 88888.00 2016-07-20 04:32:47.000 202 12655.75 169.43 54476.53 88888.00 2016-07-20 04:32:47.125 202 12655.80 169.47 54476.53 88888.00 2016-07-20 04:32:47.250 202 12655.77 169.47 54476.55 88888.00 2016-07-20 04:32:47.375 202 12655.75 169.47 54476.55 88888.00 2016-07-20 04:32:47.500 202 12655.77 169.50 54476.57 88888.00 2016-07-20 04:32:47.625 202 12655.83 169.53 54476.60 88888.00 2016-07-20 04:32:47.750 202 12655.90 169.55 54476.60 88888.00 2016-07-20 04:32:47.875 202 12655.85 169.57 54476.62 88888.00 2016-07-20 04:32:48.000 202 12655.85 169.57 54476.60 88888.00 2016-07-20 04:32:48.125 202 12655.85 169.57 54476.62 88888.00 2016-07-20 04:32:48.250 202 12655.85 169.60 54476.65 88888.00 2016-07-20 04:32:48.375 202 12655.92 169.62 54476.65 88888.00 2016-07-20 04:32:48.500 202 12655.95 169.65 54476.65 88888.00 2016-07-20 04:32:48.625 202 12655.95 169.70 54476.68 88888.00 2016-07-20 04:32:48.750 202 12655.92 169.70 54476.68 88888.00 2016-07-20 04:32:48.875 202 12655.92 169.72 54476.68 88888.00 2016-07-20 04:32:49.000 202 12655.98 169.75 54476.68 88888.00 2016-07-20 04:32:49.125 202 12656.05 169.75 54476.70 88888.00 2016-07-20 04:32:49.250 202 12656.02 169.75 54476.72 88888.00 2016-07-20 04:32:49.375 202 12656.00 169.78 54476.70 88888.00 2016-07-20 04:32:49.500 202 12656.00 169.80 54476.70 88888.00 2016-07-20 04:32:49.625 202 12656.02 169.85 54476.72 88888.00 2016-07-20 04:32:49.750 202 12656.02 169.88 54476.75 88888.00 2016-07-20 04:32:49.875 202 12655.98 169.88 54476.75 88888.00 2016-07-20 04:32:50.000 202 12655.98 169.90 54476.75 88888.00 2016-07-20 04:32:50.125 202 12656.00 169.90 54476.75 88888.00 2016-07-20 04:32:50.250 202 12656.02 169.93 54476.78 88888.00 2016-07-20 04:32:50.375 202 12656.10 169.93 54476.78 88888.00 2016-07-20 04:32:50.500 202 12656.15 169.97 54476.78 88888.00 2016-07-20 04:32:50.625 202 12656.20 169.97 54476.80 88888.00 2016-07-20 04:32:50.750 202 12656.17 170.00 54476.78 88888.00 2016-07-20 04:32:50.875 202 12656.23 170.03 54476.78 88888.00 2016-07-20 04:32:51.000 202 12656.27 170.05 54476.80 88888.00 2016-07-20 04:32:51.125 202 12656.20 170.05 54476.80 88888.00 2016-07-20 04:32:51.250 202 12656.15 170.00 54476.78 88888.00 2016-07-20 04:32:51.375 202 12656.25 170.03 54476.80 88888.00 2016-07-20 04:32:51.500 202 12656.25 170.07 54476.82 88888.00 2016-07-20 04:32:51.625 202 12656.25 170.10 54476.82 88888.00 2016-07-20 04:32:51.750 202 12656.27 170.07 54476.82 88888.00 2016-07-20 04:32:51.875 202 12656.33 170.07 54476.85 88888.00 2016-07-20 04:32:52.000 202 12656.38 170.07 54476.88 88888.00 2016-07-20 04:32:52.125 202 12656.35 170.10 54476.88 88888.00 2016-07-20 04:32:52.250 202 12656.30 170.10 54476.88 88888.00 2016-07-20 04:32:52.375 202 12656.33 170.15 54476.85 88888.00 2016-07-20 04:32:52.500 202 12656.30 170.15 54476.88 88888.00 2016-07-20 04:32:52.625 202 12656.25 170.20 54476.85 88888.00 2016-07-20 04:32:52.750 202 12656.30 170.25 54476.88 88888.00 2016-07-20 04:32:52.875 202 12656.33 170.25 54476.88 88888.00 2016-07-20 04:32:53.000 202 12656.27 170.25 54476.88 88888.00 2016-07-20 04:32:53.125 202 12656.35 170.28 54476.88 88888.00 2016-07-20 04:32:53.250 202 12656.40 170.28 54476.93 88888.00 2016-07-20 04:32:53.375 202 12656.45 170.30 54476.93 88888.00 2016-07-20 04:32:53.500 202 12656.48 170.30 54476.93 88888.00 2016-07-20 04:32:53.625 202 12656.45 170.32 54476.95 88888.00 2016-07-20 04:32:53.750 202 12656.50 170.32 54476.93 88888.00 2016-07-20 04:32:53.875 202 12656.52 170.35 54476.93 88888.00 2016-07-20 04:32:54.000 202 12656.50 170.40 54476.95 88888.00 2016-07-20 04:32:54.125 202 12656.50 170.40 54476.95 88888.00 2016-07-20 04:32:54.250 202 12656.52 170.40 54476.97 88888.00 2016-07-20 04:32:54.375 202 12656.62 170.43 54477.00 88888.00 2016-07-20 04:32:54.500 202 12656.62 170.45 54476.97 88888.00 2016-07-20 04:32:54.625 202 12656.62 170.45 54477.00 88888.00 2016-07-20 04:32:54.750 202 12656.62 170.45 54476.97 88888.00 2016-07-20 04:32:54.875 202 12656.60 170.47 54477.00 88888.00 2016-07-20 04:32:55.000 202 12656.62 170.50 54477.00 88888.00 2016-07-20 04:32:55.125 202 12656.67 170.50 54477.03 88888.00 2016-07-20 04:32:55.250 202 12656.73 170.53 54477.05 88888.00 2016-07-20 04:32:55.375 202 12656.77 170.53 54477.03 88888.00 2016-07-20 04:32:55.500 202 12656.75 170.55 54477.07 88888.00 2016-07-20 04:32:55.625 202 12656.77 170.55 54477.07 88888.00 2016-07-20 04:32:55.750 202 12656.77 170.55 54477.05 88888.00 2016-07-20 04:32:55.875 202 12656.77 170.55 54477.05 88888.00 2016-07-20 04:32:56.000 202 12656.83 170.60 54477.05 88888.00 2016-07-20 04:32:56.125 202 12656.83 170.65 54477.07 88888.00 2016-07-20 04:32:56.250 202 12656.85 170.62 54477.12 88888.00 2016-07-20 04:32:56.375 202 12656.88 170.65 54477.10 88888.00 2016-07-20 04:32:56.500 202 12656.90 170.68 54477.10 88888.00 2016-07-20 04:32:56.625 202 12656.95 170.70 54477.07 88888.00 2016-07-20 04:32:56.750 202 12657.02 170.72 54477.12 88888.00 2016-07-20 04:32:56.875 202 12657.02 170.70 54477.12 88888.00 2016-07-20 04:32:57.000 202 12657.05 170.72 54477.12 88888.00 2016-07-20 04:32:57.125 202 12657.10 170.72 54477.12 88888.00 2016-07-20 04:32:57.250 202 12657.08 170.72 54477.15 88888.00 2016-07-20 04:32:57.375 202 12657.08 170.72 54477.18 88888.00 2016-07-20 04:32:57.500 202 12657.12 170.72 54477.15 88888.00 2016-07-20 04:32:57.625 202 12657.20 170.75 54477.15 88888.00 2016-07-20 04:32:57.750 202 12657.20 170.72 54477.18 88888.00 2016-07-20 04:32:57.875 202 12657.25 170.75 54477.22 88888.00 2016-07-20 04:32:58.000 202 12657.27 170.75 54477.22 88888.00 2016-07-20 04:32:58.125 202 12657.27 170.78 54477.22 88888.00 2016-07-20 04:32:58.250 202 12657.25 170.75 54477.20 88888.00 2016-07-20 04:32:58.375 202 12657.30 170.78 54477.20 88888.00 2016-07-20 04:32:58.500 202 12657.38 170.75 54477.22 88888.00 2016-07-20 04:32:58.625 202 12657.40 170.72 54477.25 88888.00 2016-07-20 04:32:58.750 202 12657.42 170.75 54477.25 88888.00 2016-07-20 04:32:58.875 202 12657.52 170.78 54477.22 88888.00 2016-07-20 04:32:59.000 202 12657.55 170.80 54477.25 88888.00 2016-07-20 04:32:59.125 202 12657.58 170.80 54477.30 88888.00 2016-07-20 04:32:59.250 202 12657.55 170.75 54477.30 88888.00 2016-07-20 04:32:59.375 202 12657.62 170.78 54477.30 88888.00 2016-07-20 04:32:59.500 202 12657.70 170.80 54477.30 88888.00 2016-07-20 04:32:59.625 202 12657.70 170.78 54477.30 88888.00 2016-07-20 04:32:59.750 202 12657.75 170.78 54477.30 88888.00 2016-07-20 04:32:59.875 202 12657.80 170.78 54477.30 88888.00 2016-07-20 04:33:00.000 202 12657.85 170.78 54477.32 88888.00 2016-07-20 04:33:00.125 202 12657.85 170.80 54477.38 88888.00 2016-07-20 04:33:00.250 202 12657.75 170.80 54477.35 88888.00 2016-07-20 04:33:00.375 202 12657.73 170.80 54477.35 88888.00 2016-07-20 04:33:00.500 202 12657.75 170.80 54477.38 88888.00 2016-07-20 04:33:00.625 202 12657.77 170.82 54477.38 88888.00 2016-07-20 04:33:00.750 202 12657.77 170.82 54477.40 88888.00 2016-07-20 04:33:00.875 202 12657.77 170.80 54477.35 88888.00 2016-07-20 04:33:01.000 202 12657.80 170.82 54477.38 88888.00 2016-07-20 04:33:01.125 202 12657.98 170.93 54477.47 88888.00 2016-07-20 04:33:01.250 202 12657.98 170.90 54477.47 88888.00 2016-07-20 04:33:01.375 202 12657.95 170.85 54477.45 88888.00 2016-07-20 04:33:01.500 202 12657.90 170.82 54477.43 88888.00 2016-07-20 04:33:01.625 202 12657.95 170.80 54477.43 88888.00 2016-07-20 04:33:01.750 202 12658.05 170.80 54477.45 88888.00 2016-07-20 04:33:01.875 202 12658.10 170.82 54477.45 88888.00 2016-07-20 04:33:02.000 202 12658.08 170.85 54477.47 88888.00 2016-07-20 04:33:02.125 202 12658.08 170.85 54477.47 88888.00 2016-07-20 04:33:02.250 202 12658.12 170.82 54477.50 88888.00 2016-07-20 04:33:02.375 202 12658.23 170.82 54477.53 88888.00 2016-07-20 04:33:02.500 202 12658.25 170.82 54477.53 88888.00 2016-07-20 04:33:02.625 202 12658.25 170.82 54477.53 88888.00 2016-07-20 04:33:02.750 202 12658.25 170.80 54477.47 88888.00 2016-07-20 04:33:02.875 202 12658.27 170.80 54477.53 88888.00 2016-07-20 04:33:03.000 202 12658.33 170.82 54477.50 88888.00 2016-07-20 04:33:03.125 202 12658.33 170.85 54477.53 88888.00 2016-07-20 04:33:03.250 202 12658.33 170.85 54477.53 88888.00 2016-07-20 04:33:03.375 202 12658.38 170.82 54477.55 88888.00 2016-07-20 04:33:03.500 202 12658.38 170.85 54477.55 88888.00 2016-07-20 04:33:03.625 202 12658.38 170.85 54477.55 88888.00 2016-07-20 04:33:03.750 202 12658.42 170.82 54477.57 88888.00 2016-07-20 04:33:03.875 202 12658.52 170.85 54477.57 88888.00 2016-07-20 04:33:04.000 202 12658.55 170.85 54477.57 88888.00 2016-07-20 04:33:04.125 202 12658.50 170.82 54477.57 88888.00 2016-07-20 04:33:04.250 202 12658.48 170.80 54477.60 88888.00 2016-07-20 04:33:04.375 202 12658.52 170.80 54477.60 88888.00 2016-07-20 04:33:04.500 202 12658.55 170.82 54477.62 88888.00 2016-07-20 04:33:04.625 202 12658.58 170.80 54477.62 88888.00 2016-07-20 04:33:04.750 202 12658.65 170.80 54477.62 88888.00 2016-07-20 04:33:04.875 202 12658.60 170.78 54477.62 88888.00 2016-07-20 04:33:05.000 202 12658.65 170.75 54477.62 88888.00 2016-07-20 04:33:05.125 202 12658.67 170.70 54477.65 88888.00 2016-07-20 04:33:05.250 202 12658.67 170.68 54477.65 88888.00 2016-07-20 04:33:05.375 202 12658.70 170.65 54477.68 88888.00 2016-07-20 04:33:05.500 202 12658.73 170.57 54477.70 88888.00 2016-07-20 04:33:05.625 202 12658.80 170.60 54477.70 88888.00 2016-07-20 04:33:05.750 202 12658.80 170.57 54477.70 88888.00 2016-07-20 04:33:05.875 202 12658.83 170.55 54477.72 88888.00 2016-07-20 04:33:06.000 202 12658.83 170.53 54477.72 88888.00 2016-07-20 04:33:06.125 202 12658.85 170.47 54477.78 88888.00 2016-07-20 04:33:06.250 202 12658.92 170.45 54477.80 88888.00 2016-07-20 04:33:06.375 202 12658.98 170.45 54477.80 88888.00 2016-07-20 04:33:06.500 202 12658.98 170.43 54477.82 88888.00 2016-07-20 04:33:06.625 202 12659.00 170.40 54477.82 88888.00 2016-07-20 04:33:06.750 202 12659.02 170.40 54477.80 88888.00 2016-07-20 04:33:06.875 202 12659.08 170.40 54477.85 88888.00 2016-07-20 04:33:07.000 202 12659.12 170.35 54477.85 88888.00 2016-07-20 04:33:07.125 202 12659.05 170.35 54477.90 88888.00 2016-07-20 04:33:07.250 202 12658.98 170.32 54477.90 88888.00 2016-07-20 04:33:07.375 202 12658.98 170.32 54477.90 88888.00 2016-07-20 04:33:07.500 202 12658.98 170.32 54477.90 88888.00 2016-07-20 04:33:07.625 202 12659.00 170.30 54477.95 88888.00 2016-07-20 04:33:07.750 202 12659.05 170.30 54477.93 88888.00 2016-07-20 04:33:07.875 202 12659.17 170.32 54477.93 88888.00 2016-07-20 04:33:08.000 202 12659.23 170.30 54477.97 88888.00 2016-07-20 04:33:08.125 202 12659.20 170.30 54477.97 88888.00 2016-07-20 04:33:08.250 202 12659.23 170.32 54478.00 88888.00 2016-07-20 04:33:08.375 202 12659.27 170.35 54478.00 88888.00 2016-07-20 04:33:08.500 202 12659.27 170.38 54478.03 88888.00 2016-07-20 04:33:08.625 202 12659.30 170.38 54478.03 88888.00 2016-07-20 04:33:08.750 202 12659.33 170.38 54478.05 88888.00 2016-07-20 04:33:08.875 202 12659.33 170.40 54478.05 88888.00 2016-07-20 04:33:09.000 202 12659.35 170.43 54478.03 88888.00 2016-07-20 04:33:09.125 202 12659.40 170.45 54478.07 88888.00 2016-07-20 04:33:09.250 202 12659.42 170.45 54478.07 88888.00 2016-07-20 04:33:09.375 202 12659.40 170.45 54478.07 88888.00 2016-07-20 04:33:09.500 202 12659.45 170.47 54478.07 88888.00 2016-07-20 04:33:09.625 202 12659.48 170.53 54478.10 88888.00 2016-07-20 04:33:09.750 202 12659.52 170.53 54478.10 88888.00 2016-07-20 04:33:09.875 202 12659.50 170.55 54478.10 88888.00 2016-07-20 04:33:10.000 202 12659.52 170.57 54478.10 88888.00 2016-07-20 04:33:10.125 202 12659.52 170.60 54478.12 88888.00 2016-07-20 04:33:10.250 202 12659.50 170.62 54478.18 88888.00 2016-07-20 04:33:10.375 202 12659.50 170.65 54478.18 88888.00 2016-07-20 04:33:10.500 202 12659.55 170.65 54478.18 88888.00 2016-07-20 04:33:10.625 202 12659.60 170.68 54478.20 88888.00 2016-07-20 04:33:10.750 202 12659.60 170.70 54478.22 88888.00 2016-07-20 04:33:10.875 202 12659.62 170.72 54478.25 88888.00 2016-07-20 04:33:11.000 202 12659.65 170.78 54478.25 88888.00 2016-07-20 04:33:11.125 202 12659.70 170.80 54478.28 88888.00 2016-07-20 04:33:11.250 202 12659.77 170.80 54478.30 88888.00 2016-07-20 04:33:11.375 202 12659.85 170.80 54478.32 88888.00 2016-07-20 04:33:11.500 202 12659.83 170.82 54478.32 88888.00 2016-07-20 04:33:11.625 202 12659.77 170.85 54478.32 88888.00 2016-07-20 04:33:11.750 202 12659.83 170.88 54478.35 88888.00 2016-07-20 04:33:11.875 202 12659.85 170.88 54478.38 88888.00 2016-07-20 04:33:12.000 202 12659.90 170.90 54478.38 88888.00 2016-07-20 04:33:12.125 202 12659.88 170.95 54478.40 88888.00 2016-07-20 04:33:12.250 202 12659.88 170.95 54478.40 88888.00 2016-07-20 04:33:12.375 202 12659.95 170.97 54478.43 88888.00 2016-07-20 04:33:12.500 202 12659.98 171.03 54478.40 88888.00 2016-07-20 04:33:12.625 202 12660.02 171.05 54478.43 88888.00 2016-07-20 04:33:12.750 202 12660.10 171.07 54478.40 88888.00 2016-07-20 04:33:12.875 202 12660.15 171.07 54478.43 88888.00 2016-07-20 04:33:13.000 202 12660.15 171.07 54478.40 88888.00 2016-07-20 04:33:13.125 202 12660.20 171.10 54478.43 88888.00 2016-07-20 04:33:13.250 202 12660.30 171.10 54478.45 88888.00 2016-07-20 04:33:13.375 202 12660.35 171.12 54478.45 88888.00 2016-07-20 04:33:13.500 202 12660.33 171.15 54478.45 88888.00 2016-07-20 04:33:13.625 202 12660.33 171.15 54478.47 88888.00 2016-07-20 04:33:13.750 202 12660.40 171.18 54478.47 88888.00 2016-07-20 04:33:13.875 202 12660.45 171.20 54478.50 88888.00 2016-07-20 04:33:14.000 202 12660.52 171.22 54478.50 88888.00 2016-07-20 04:33:14.125 202 12660.55 171.22 54478.50 88888.00 2016-07-20 04:33:14.250 202 12660.50 171.22 54478.53 88888.00 2016-07-20 04:33:14.375 202 12660.62 171.25 54478.50 88888.00 2016-07-20 04:33:14.500 202 12660.73 171.28 54478.53 88888.00 2016-07-20 04:33:14.625 202 12660.73 171.30 54478.55 88888.00 2016-07-20 04:33:14.750 202 12660.73 171.32 54478.55 88888.00 2016-07-20 04:33:14.875 202 12660.73 171.35 54478.55 88888.00 2016-07-20 04:33:15.000 202 12660.73 171.38 54478.57 88888.00 2016-07-20 04:33:15.125 202 12660.75 171.43 54478.57 88888.00 2016-07-20 04:33:15.250 202 12660.80 171.43 54478.62 88888.00 2016-07-20 04:33:15.375 202 12660.83 171.43 54478.62 88888.00 2016-07-20 04:33:15.500 202 12660.88 171.45 54478.62 88888.00 2016-07-20 04:33:15.625 202 12660.90 171.47 54478.62 88888.00 2016-07-20 04:33:15.750 202 12660.92 171.47 54478.62 88888.00 2016-07-20 04:33:15.875 202 12660.98 171.50 54478.65 88888.00 2016-07-20 04:33:16.000 202 12661.02 171.55 54478.68 88888.00 2016-07-20 04:33:16.125 202 12661.05 171.57 54478.65 88888.00 2016-07-20 04:33:16.250 202 12661.00 171.57 54478.68 88888.00 2016-07-20 04:33:16.375 202 12661.00 171.57 54478.68 88888.00 2016-07-20 04:33:16.500 202 12661.02 171.62 54478.68 88888.00 2016-07-20 04:33:16.625 202 12661.12 171.65 54478.68 88888.00 2016-07-20 04:33:16.750 202 12661.12 171.68 54478.70 88888.00 2016-07-20 04:33:16.875 202 12661.10 171.72 54478.72 88888.00 2016-07-20 04:33:17.000 202 12661.15 171.75 54478.72 88888.00 2016-07-20 04:33:17.125 202 12661.17 171.80 54478.70 88888.00 2016-07-20 04:33:17.250 202 12661.27 171.82 54478.75 88888.00 2016-07-20 04:33:17.375 202 12661.35 171.85 54478.75 88888.00 2016-07-20 04:33:17.500 202 12661.35 171.88 54478.75 88888.00 2016-07-20 04:33:17.625 202 12661.35 171.90 54478.75 88888.00 2016-07-20 04:33:17.750 202 12661.38 171.93 54478.78 88888.00 2016-07-20 04:33:17.875 202 12661.38 171.93 54478.80 88888.00 2016-07-20 04:33:18.000 202 12661.42 171.97 54478.82 88888.00 2016-07-20 04:33:18.125 202 12661.50 172.03 54478.82 88888.00 2016-07-20 04:33:18.250 202 12661.50 172.05 54478.85 88888.00 2016-07-20 04:33:18.375 202 12661.55 172.07 54478.82 88888.00 2016-07-20 04:33:18.500 202 12661.52 172.10 54478.82 88888.00 2016-07-20 04:33:18.625 202 12661.55 172.18 54478.82 88888.00 2016-07-20 04:33:18.750 202 12661.58 172.18 54478.82 88888.00 2016-07-20 04:33:18.875 202 12661.62 172.22 54478.85 88888.00 2016-07-20 04:33:19.000 202 12661.65 172.25 54478.85 88888.00 2016-07-20 04:33:19.125 202 12661.65 172.30 54478.88 88888.00 2016-07-20 04:33:19.250 202 12661.65 172.32 54478.88 88888.00 2016-07-20 04:33:19.375 202 12661.62 172.35 54478.90 88888.00 2016-07-20 04:33:19.500 202 12661.62 172.40 54478.90 88888.00 2016-07-20 04:33:19.625 202 12661.67 172.45 54478.90 88888.00 2016-07-20 04:33:19.750 202 12661.70 172.47 54478.88 88888.00 2016-07-20 04:33:19.875 202 12661.70 172.47 54478.90 88888.00 2016-07-20 04:33:20.000 202 12661.75 172.55 54478.95 88888.00 2016-07-20 04:33:20.125 202 12661.77 172.57 54478.95 88888.00 2016-07-20 04:33:20.250 202 12661.80 172.60 54478.95 88888.00 2016-07-20 04:33:20.375 202 12661.85 172.65 54478.95 88888.00 2016-07-20 04:33:20.500 202 12661.88 172.72 54478.95 88888.00 2016-07-20 04:33:20.625 202 12661.83 172.80 54479.00 88888.00 2016-07-20 04:33:20.750 202 12661.75 172.82 54479.00 88888.00 2016-07-20 04:33:20.875 202 12661.83 172.85 54479.00 88888.00 2016-07-20 04:33:21.000 202 12661.85 172.88 54479.00 88888.00 2016-07-20 04:33:21.125 202 12661.98 172.93 54479.00 88888.00 2016-07-20 04:33:21.250 202 12662.00 172.95 54479.03 88888.00 2016-07-20 04:33:21.375 202 12662.02 172.97 54479.03 88888.00 2016-07-20 04:33:21.500 202 12661.98 173.03 54479.05 88888.00 2016-07-20 04:33:21.625 202 12661.95 173.07 54479.03 88888.00 2016-07-20 04:33:21.750 202 12662.02 173.12 54479.03 88888.00 2016-07-20 04:33:21.875 202 12662.08 173.18 54479.03 88888.00 2016-07-20 04:33:22.000 202 12662.05 173.20 54479.05 88888.00 2016-07-20 04:33:22.125 202 12662.02 173.28 54479.07 88888.00 2016-07-20 04:33:22.250 202 12662.08 173.30 54479.10 88888.00 2016-07-20 04:33:22.375 202 12662.15 173.38 54479.10 88888.00 2016-07-20 04:33:22.500 202 12662.17 173.40 54479.10 88888.00 2016-07-20 04:33:22.625 202 12662.15 173.43 54479.10 88888.00 2016-07-20 04:33:22.750 202 12662.17 173.47 54479.10 88888.00 2016-07-20 04:33:22.875 202 12662.17 173.53 54479.10 88888.00 2016-07-20 04:33:23.000 202 12662.17 173.57 54479.12 88888.00 2016-07-20 04:33:23.125 202 12662.15 173.62 54479.15 88888.00 2016-07-20 04:33:23.250 202 12662.12 173.68 54479.15 88888.00 2016-07-20 04:33:23.375 202 12662.23 173.70 54479.15 88888.00 2016-07-20 04:33:23.500 202 12662.25 173.78 54479.15 88888.00 2016-07-20 04:33:23.625 202 12662.27 173.75 54479.15 88888.00 2016-07-20 04:33:23.750 202 12662.27 173.82 54479.18 88888.00 2016-07-20 04:33:23.875 202 12662.30 173.88 54479.20 88888.00 2016-07-20 04:33:24.000 202 12662.33 173.93 54479.20 88888.00 2016-07-20 04:33:24.125 202 12662.33 173.95 54479.20 88888.00 2016-07-20 04:33:24.250 202 12662.20 173.95 54479.22 88888.00 2016-07-20 04:33:24.375 202 12662.27 174.03 54479.22 88888.00 2016-07-20 04:33:24.500 202 12662.30 174.07 54479.22 88888.00 2016-07-20 04:33:24.625 202 12662.33 174.10 54479.22 88888.00 2016-07-20 04:33:24.750 202 12662.33 174.15 54479.22 88888.00 2016-07-20 04:33:24.875 202 12662.38 174.20 54479.25 88888.00 2016-07-20 04:33:25.000 202 12662.42 174.22 54479.25 88888.00 2016-07-20 04:33:25.125 202 12662.42 174.25 54479.25 88888.00 2016-07-20 04:33:25.250 202 12662.35 174.32 54479.28 88888.00 2016-07-20 04:33:25.375 202 12662.33 174.38 54479.25 88888.00 2016-07-20 04:33:25.500 202 12662.38 174.40 54479.30 88888.00 2016-07-20 04:33:25.625 202 12662.45 174.45 54479.30 88888.00 2016-07-20 04:33:25.750 202 12662.42 174.47 54479.30 88888.00 2016-07-20 04:33:25.875 202 12662.40 174.55 54479.32 88888.00 2016-07-20 04:33:26.000 202 12662.42 174.60 54479.35 88888.00 2016-07-20 04:33:26.125 202 12662.40 174.68 54479.30 88888.00 2016-07-20 04:33:26.250 202 12662.38 174.75 54479.38 88888.00 2016-07-20 04:33:26.375 202 12662.38 174.80 54479.38 88888.00 2016-07-20 04:33:26.500 202 12662.30 174.85 54479.38 88888.00 2016-07-20 04:33:26.625 202 12662.30 174.88 54479.38 88888.00 2016-07-20 04:33:26.750 202 12662.27 174.93 54479.40 88888.00 2016-07-20 04:33:26.875 202 12662.25 174.97 54479.40 88888.00 2016-07-20 04:33:27.000 202 12662.27 175.03 54479.40 88888.00 2016-07-20 04:33:27.125 202 12662.33 175.07 54479.45 88888.00 2016-07-20 04:33:27.250 202 12662.35 175.12 54479.43 88888.00 2016-07-20 04:33:27.375 202 12662.33 175.15 54479.43 88888.00 2016-07-20 04:33:27.500 202 12662.40 175.20 54479.45 88888.00 2016-07-20 04:33:27.625 202 12662.40 175.22 54479.47 88888.00 2016-07-20 04:33:27.750 202 12662.33 175.28 54479.50 88888.00 2016-07-20 04:33:27.875 202 12662.27 175.30 54479.53 88888.00 2016-07-20 04:33:28.000 202 12662.30 175.40 54479.53 88888.00 2016-07-20 04:33:28.125 202 12662.30 175.47 54479.53 88888.00 2016-07-20 04:33:28.250 202 12662.25 175.47 54479.55 88888.00 2016-07-20 04:33:28.375 202 12662.23 175.53 54479.57 88888.00 2016-07-20 04:33:28.500 202 12662.17 175.60 54479.57 88888.00 2016-07-20 04:33:28.625 202 12662.17 175.65 54479.60 88888.00 2016-07-20 04:33:28.750 202 12662.15 175.70 54479.60 88888.00 2016-07-20 04:33:28.875 202 12662.17 175.72 54479.65 88888.00 2016-07-20 04:33:29.000 202 12662.15 175.78 54479.65 88888.00 2016-07-20 04:33:29.125 202 12662.10 175.82 54479.65 88888.00 2016-07-20 04:33:29.250 202 12662.05 175.90 54479.68 88888.00 2016-07-20 04:33:29.375 202 12662.05 175.93 54479.68 88888.00 2016-07-20 04:33:29.500 202 12662.15 175.95 54479.68 88888.00 2016-07-20 04:33:29.625 202 12662.12 176.03 54479.65 88888.00 2016-07-20 04:33:29.750 202 12662.12 176.03 54479.68 88888.00 2016-07-20 04:33:29.875 202 12662.15 176.05 54479.70 88888.00 2016-07-20 04:33:30.000 202 12662.20 176.12 54479.72 88888.00 2016-07-20 04:33:30.125 202 12662.20 176.18 54479.72 88888.00 2016-07-20 04:33:30.250 202 12662.12 176.22 54479.72 88888.00 2016-07-20 04:33:30.375 202 12662.10 176.25 54479.72 88888.00 2016-07-20 04:33:30.500 202 12662.08 176.30 54479.78 88888.00 2016-07-20 04:33:30.625 202 12662.10 176.35 54479.78 88888.00 2016-07-20 04:33:30.750 202 12662.12 176.43 54479.80 88888.00 2016-07-20 04:33:30.875 202 12662.12 176.45 54479.80 88888.00 2016-07-20 04:33:31.000 202 12662.10 176.50 54479.82 88888.00 2016-07-20 04:33:31.125 202 12662.12 176.55 54479.85 88888.00 2016-07-20 04:33:31.250 202 12662.12 176.60 54479.85 88888.00 2016-07-20 04:33:31.375 202 12662.12 176.60 54479.85 88888.00 2016-07-20 04:33:31.500 202 12662.10 176.65 54479.85 88888.00 2016-07-20 04:33:31.625 202 12662.15 176.70 54479.88 88888.00 2016-07-20 04:33:31.750 202 12662.20 176.72 54479.88 88888.00 2016-07-20 04:33:31.875 202 12662.17 176.78 54479.88 88888.00 2016-07-20 04:33:32.000 202 12662.12 176.82 54479.93 88888.00 2016-07-20 04:33:32.125 202 12662.10 176.85 54479.93 88888.00 2016-07-20 04:33:32.250 202 12662.08 176.85 54479.95 88888.00 2016-07-20 04:33:32.375 202 12662.08 176.90 54479.95 88888.00 2016-07-20 04:33:32.500 202 12662.12 176.95 54479.97 88888.00 2016-07-20 04:33:32.625 202 12662.10 176.97 54480.00 88888.00 2016-07-20 04:33:32.750 202 12662.05 177.03 54480.03 88888.00 2016-07-20 04:33:32.875 202 12662.02 177.05 54480.03 88888.00 2016-07-20 04:33:33.000 202 12662.08 177.07 54480.03 88888.00 2016-07-20 04:33:33.125 202 12662.08 177.12 54480.03 88888.00 2016-07-20 04:33:33.250 202 12662.05 177.15 54480.07 88888.00 2016-07-20 04:33:33.375 202 12662.08 177.20 54480.07 88888.00 2016-07-20 04:33:33.500 202 12662.05 177.22 54480.10 88888.00 2016-07-20 04:33:33.625 202 12662.08 177.28 54480.10 88888.00 2016-07-20 04:33:33.750 202 12662.02 177.32 54480.10 88888.00 2016-07-20 04:33:33.875 202 12662.00 177.35 54480.12 88888.00 2016-07-20 04:33:34.000 202 12662.08 177.40 54480.12 88888.00 2016-07-20 04:33:34.125 202 12662.05 177.45 54480.15 88888.00 2016-07-20 04:33:34.250 202 12661.98 177.47 54480.20 88888.00 2016-07-20 04:33:34.375 202 12662.00 177.55 54480.20 88888.00 2016-07-20 04:33:34.500 202 12661.95 177.57 54480.20 88888.00 2016-07-20 04:33:34.625 202 12661.90 177.60 54480.22 88888.00 2016-07-20 04:33:34.750 202 12661.90 177.65 54480.22 88888.00 2016-07-20 04:33:34.875 202 12661.88 177.68 54480.22 88888.00 2016-07-20 04:33:35.000 202 12661.90 177.70 54480.25 88888.00 2016-07-20 04:33:35.125 202 12661.88 177.72 54480.28 88888.00 2016-07-20 04:33:35.250 202 12661.83 177.78 54480.30 88888.00 2016-07-20 04:33:35.375 202 12661.80 177.82 54480.30 88888.00 2016-07-20 04:33:35.500 202 12661.83 177.85 54480.30 88888.00 2016-07-20 04:33:35.625 202 12661.83 177.90 54480.32 88888.00 2016-07-20 04:33:35.750 202 12661.77 177.95 54480.38 88888.00 2016-07-20 04:33:35.875 202 12661.83 177.97 54480.38 88888.00 2016-07-20 04:33:36.000 202 12661.92 178.03 54480.40 88888.00 2016-07-20 04:33:36.125 202 12661.92 178.07 54480.38 88888.00 2016-07-20 04:33:36.250 202 12661.90 178.12 54480.38 88888.00 2016-07-20 04:33:36.375 202 12661.88 178.20 54480.43 88888.00 2016-07-20 04:33:36.500 202 12661.83 178.22 54480.45 88888.00 2016-07-20 04:33:36.625 202 12661.77 178.25 54480.47 88888.00 2016-07-20 04:33:36.750 202 12661.75 178.30 54480.45 88888.00 2016-07-20 04:33:36.875 202 12661.75 178.35 54480.47 88888.00 2016-07-20 04:33:37.000 202 12661.80 178.38 54480.53 88888.00 2016-07-20 04:33:37.125 202 12661.80 178.43 54480.53 88888.00 2016-07-20 04:33:37.250 202 12661.77 178.45 54480.53 88888.00 2016-07-20 04:33:37.375 202 12661.75 178.47 54480.55 88888.00 2016-07-20 04:33:37.500 202 12661.75 178.50 54480.57 88888.00 2016-07-20 04:33:37.625 202 12661.77 178.57 54480.60 88888.00 2016-07-20 04:33:37.750 202 12661.85 178.65 54480.57 88888.00 2016-07-20 04:33:37.875 202 12661.85 178.65 54480.57 88888.00 2016-07-20 04:33:38.000 202 12661.90 178.72 54480.62 88888.00 2016-07-20 04:33:38.125 202 12661.90 178.78 54480.65 88888.00 2016-07-20 04:33:38.250 202 12661.90 178.82 54480.68 88888.00 2016-07-20 04:33:38.375 202 12661.83 178.85 54480.65 88888.00 2016-07-20 04:33:38.500 202 12661.77 178.88 54480.68 88888.00 2016-07-20 04:33:38.625 202 12661.80 178.93 54480.68 88888.00 2016-07-20 04:33:38.750 202 12661.75 179.00 54480.65 88888.00 2016-07-20 04:33:38.875 202 12661.73 179.05 54480.70 88888.00 2016-07-20 04:33:39.000 202 12661.77 179.12 54480.72 88888.00 2016-07-20 04:33:39.125 202 12661.85 179.15 54480.75 88888.00 2016-07-20 04:33:39.250 202 12661.85 179.18 54480.75 88888.00 2016-07-20 04:33:39.375 202 12661.83 179.22 54480.72 88888.00 2016-07-20 04:33:39.500 202 12661.80 179.30 54480.75 88888.00 2016-07-20 04:33:39.625 202 12661.80 179.32 54480.78 88888.00 2016-07-20 04:33:39.750 202 12661.77 179.38 54480.80 88888.00 2016-07-20 04:33:39.875 202 12661.80 179.43 54480.82 88888.00 2016-07-20 04:33:40.000 202 12661.77 179.47 54480.82 88888.00 2016-07-20 04:33:40.125 202 12661.80 179.50 54480.82 88888.00 2016-07-20 04:33:40.250 202 12661.75 179.53 54480.82 88888.00 2016-07-20 04:33:40.375 202 12661.75 179.55 54480.85 88888.00 2016-07-20 04:33:40.500 202 12661.77 179.60 54480.82 88888.00 2016-07-20 04:33:40.625 202 12661.77 179.65 54480.85 88888.00 2016-07-20 04:33:40.750 202 12661.70 179.68 54480.85 88888.00 2016-07-20 04:33:40.875 202 12661.67 179.75 54480.90 88888.00 2016-07-20 04:33:41.000 202 12661.73 179.78 54480.90 88888.00 2016-07-20 04:33:41.125 202 12661.75 179.82 54480.93 88888.00 2016-07-20 04:33:41.250 202 12661.77 179.88 54480.97 88888.00 2016-07-20 04:33:41.375 202 12661.83 179.93 54480.97 88888.00 2016-07-20 04:33:41.500 202 12661.80 179.95 54481.00 88888.00 2016-07-20 04:33:41.625 202 12661.80 179.97 54481.00 88888.00 2016-07-20 04:33:41.750 202 12661.83 180.03 54480.97 88888.00 2016-07-20 04:33:41.875 202 12661.80 180.03 54481.00 88888.00 2016-07-20 04:33:42.000 202 12661.75 180.07 54481.00 88888.00 2016-07-20 04:33:42.125 202 12661.73 180.07 54481.00 88888.00 2016-07-20 04:33:42.250 202 12661.75 180.10 54481.03 88888.00 2016-07-20 04:33:42.375 202 12661.80 180.12 54481.00 88888.00 2016-07-20 04:33:42.500 202 12661.77 180.18 54481.05 88888.00 2016-07-20 04:33:42.625 202 12661.73 180.22 54481.07 88888.00 2016-07-20 04:33:42.750 202 12661.70 180.22 54481.10 88888.00 2016-07-20 04:33:42.875 202 12661.70 180.25 54481.10 88888.00 2016-07-20 04:33:43.000 202 12661.75 180.28 54481.10 88888.00 2016-07-20 04:33:43.125 202 12661.75 180.32 54481.12 88888.00 2016-07-20 04:33:43.250 202 12661.70 180.38 54481.12 88888.00 2016-07-20 04:33:43.375 202 12661.73 180.40 54481.15 88888.00 2016-07-20 04:33:43.500 202 12661.75 180.40 54481.18 88888.00 2016-07-20 04:33:43.625 202 12661.75 180.43 54481.20 88888.00 2016-07-20 04:33:43.750 202 12661.73 180.47 54481.20 88888.00 2016-07-20 04:33:43.875 202 12661.67 180.53 54481.22 88888.00 2016-07-20 04:33:44.000 202 12661.73 180.57 54481.22 88888.00 2016-07-20 04:33:44.125 202 12661.70 180.60 54481.25 88888.00 2016-07-20 04:33:44.250 202 12661.62 180.60 54481.28 88888.00 2016-07-20 04:33:44.375 202 12661.65 180.65 54481.30 88888.00 2016-07-20 04:33:44.500 202 12661.62 180.70 54481.30 88888.00 2016-07-20 04:33:44.625 202 12661.62 180.70 54481.32 88888.00 2016-07-20 04:33:44.750 202 12661.67 180.70 54481.30 88888.00 2016-07-20 04:33:44.875 202 12661.67 180.78 54481.32 88888.00 2016-07-20 04:33:45.000 202 12661.70 180.80 54481.35 88888.00 2016-07-20 04:33:45.125 202 12661.65 180.82 54481.35 88888.00 2016-07-20 04:33:45.250 202 12661.60 180.85 54481.38 88888.00 2016-07-20 04:33:45.375 202 12661.55 180.88 54481.38 88888.00 2016-07-20 04:33:45.500 202 12661.52 180.90 54481.38 88888.00 2016-07-20 04:33:45.625 202 12661.50 180.95 54481.40 88888.00 2016-07-20 04:33:45.750 202 12661.52 181.00 54481.45 88888.00 2016-07-20 04:33:45.875 202 12661.58 181.03 54481.45 88888.00 2016-07-20 04:33:46.000 202 12661.58 181.05 54481.45 88888.00 2016-07-20 04:33:46.125 202 12661.58 181.07 54481.45 88888.00 2016-07-20 04:33:46.250 202 12661.60 181.12 54481.47 88888.00 2016-07-20 04:33:46.375 202 12661.65 181.15 54481.50 88888.00 2016-07-20 04:33:46.500 202 12661.67 181.20 54481.53 88888.00 2016-07-20 04:33:46.625 202 12661.67 181.25 54481.50 88888.00 2016-07-20 04:33:46.750 202 12661.67 181.28 54481.53 88888.00 2016-07-20 04:33:46.875 202 12661.62 181.30 54481.57 88888.00 2016-07-20 04:33:47.000 202 12661.65 181.38 54481.55 88888.00 2016-07-20 04:33:47.125 202 12661.65 181.43 54481.57 88888.00 2016-07-20 04:33:47.250 202 12661.60 181.45 54481.57 88888.00 2016-07-20 04:33:47.375 202 12661.58 181.47 54481.60 88888.00 2016-07-20 04:33:47.500 202 12661.62 181.50 54481.60 88888.00 2016-07-20 04:33:47.625 202 12661.65 181.53 54481.62 88888.00 2016-07-20 04:33:47.750 202 12661.70 181.57 54481.65 88888.00 2016-07-20 04:33:47.875 202 12661.73 181.62 54481.62 88888.00 2016-07-20 04:33:48.000 202 12661.75 181.65 54481.62 88888.00 2016-07-20 04:33:48.125 202 12661.75 181.68 54481.65 88888.00 2016-07-20 04:33:48.250 202 12661.80 181.72 54481.68 88888.00 2016-07-20 04:33:48.375 202 12661.83 181.75 54481.68 88888.00 2016-07-20 04:33:48.500 202 12661.73 181.82 54481.68 88888.00 2016-07-20 04:33:48.625 202 12661.75 181.85 54481.68 88888.00 2016-07-20 04:33:48.750 202 12661.77 181.88 54481.68 88888.00 2016-07-20 04:33:48.875 202 12661.77 181.90 54481.68 88888.00 2016-07-20 04:33:49.000 202 12661.75 181.97 54481.72 88888.00 2016-07-20 04:33:49.125 202 12661.75 182.00 54481.72 88888.00 2016-07-20 04:33:49.250 202 12661.73 182.05 54481.78 88888.00 2016-07-20 04:33:49.375 202 12661.80 182.05 54481.80 88888.00 2016-07-20 04:33:49.500 202 12661.80 182.10 54481.82 88888.00 2016-07-20 04:33:49.625 202 12661.75 182.15 54481.82 88888.00 2016-07-20 04:33:49.750 202 12661.70 182.18 54481.85 88888.00 2016-07-20 04:33:49.875 202 12661.77 182.20 54481.82 88888.00 2016-07-20 04:33:50.000 202 12661.90 182.28 54481.82 88888.00 2016-07-20 04:33:50.125 202 12661.85 182.30 54481.85 88888.00 2016-07-20 04:33:50.250 202 12661.85 182.30 54481.85 88888.00 2016-07-20 04:33:50.375 202 12661.90 182.38 54481.85 88888.00 2016-07-20 04:33:50.500 202 12661.90 182.40 54481.88 88888.00 2016-07-20 04:33:50.625 202 12661.90 182.43 54481.90 88888.00 2016-07-20 04:33:50.750 202 12661.88 182.45 54481.90 88888.00 2016-07-20 04:33:50.875 202 12661.88 182.50 54481.88 88888.00 2016-07-20 04:33:51.000 202 12661.85 182.55 54481.90 88888.00 2016-07-20 04:33:51.125 202 12661.85 182.60 54481.93 88888.00 2016-07-20 04:33:51.250 202 12661.88 182.62 54481.93 88888.00 2016-07-20 04:33:51.375 202 12661.90 182.65 54481.95 88888.00 2016-07-20 04:33:51.500 202 12661.83 182.68 54481.95 88888.00 2016-07-20 04:33:51.625 202 12661.83 182.72 54481.95 88888.00 2016-07-20 04:33:51.750 202 12661.85 182.78 54482.00 88888.00 2016-07-20 04:33:51.875 202 12661.92 182.82 54482.00 88888.00 2016-07-20 04:33:52.000 202 12661.95 182.85 54481.97 88888.00 2016-07-20 04:33:52.125 202 12661.95 182.88 54481.97 88888.00 2016-07-20 04:33:52.250 202 12661.95 182.95 54482.00 88888.00 2016-07-20 04:33:52.375 202 12662.00 182.97 54482.00 88888.00 2016-07-20 04:33:52.500 202 12662.00 183.03 54482.03 88888.00 2016-07-20 04:33:52.625 202 12662.02 183.05 54482.03 88888.00 2016-07-20 04:33:52.750 202 12662.05 183.07 54482.00 88888.00 2016-07-20 04:33:52.875 202 12662.10 183.12 54482.05 88888.00 2016-07-20 04:33:53.000 202 12662.10 183.15 54482.05 88888.00 2016-07-20 04:33:53.125 202 12662.02 183.20 54482.07 88888.00 2016-07-20 04:33:53.250 202 12662.02 183.22 54482.07 88888.00 2016-07-20 04:33:53.375 202 12662.02 183.28 54482.07 88888.00 2016-07-20 04:33:53.500 202 12662.02 183.32 54482.07 88888.00 2016-07-20 04:33:53.625 202 12662.02 183.35 54482.10 88888.00 2016-07-20 04:33:53.750 202 12662.00 183.40 54482.10 88888.00 2016-07-20 04:33:53.875 202 12662.02 183.45 54482.10 88888.00 2016-07-20 04:33:54.000 202 12662.08 183.47 54482.10 88888.00 2016-07-20 04:33:54.125 202 12662.15 183.53 54482.12 88888.00 2016-07-20 04:33:54.250 202 12662.10 183.57 54482.12 88888.00 2016-07-20 04:33:54.375 202 12662.10 183.65 54482.12 88888.00 2016-07-20 04:33:54.500 202 12662.12 183.70 54482.15 88888.00 2016-07-20 04:33:54.625 202 12662.15 183.70 54482.15 88888.00 2016-07-20 04:33:54.750 202 12662.17 183.75 54482.15 88888.00 2016-07-20 04:33:54.875 202 12662.25 183.80 54482.15 88888.00 2016-07-20 04:33:55.000 202 12662.33 183.85 54482.18 88888.00 2016-07-20 04:33:55.125 202 12662.38 183.88 54482.18 88888.00 2016-07-20 04:33:55.250 202 12662.35 183.93 54482.20 88888.00 2016-07-20 04:33:55.375 202 12662.38 184.00 54482.20 88888.00 2016-07-20 04:33:55.500 202 12662.35 184.03 54482.18 88888.00 2016-07-20 04:33:55.625 202 12662.35 184.05 54482.18 88888.00 2016-07-20 04:33:55.750 202 12662.42 184.10 54482.20 88888.00 2016-07-20 04:33:55.875 202 12662.42 184.15 54482.20 88888.00 2016-07-20 04:33:56.000 202 12662.48 184.18 54482.20 88888.00 2016-07-20 04:33:56.125 202 12662.52 184.22 54482.25 88888.00 2016-07-20 04:33:56.250 202 12662.55 184.25 54482.25 88888.00 2016-07-20 04:33:56.375 202 12662.58 184.32 54482.25 88888.00 2016-07-20 04:33:56.500 202 12662.62 184.35 54482.25 88888.00 2016-07-20 04:33:56.625 202 12662.62 184.43 54482.25 88888.00 2016-07-20 04:33:56.750 202 12662.67 184.47 54482.28 88888.00 2016-07-20 04:33:56.875 202 12662.77 184.50 54482.28 88888.00 2016-07-20 04:33:57.000 202 12662.83 184.57 54482.28 88888.00 2016-07-20 04:33:57.125 202 12662.88 184.62 54482.28 88888.00 2016-07-20 04:33:57.250 202 12662.85 184.65 54482.30 88888.00 2016-07-20 04:33:57.375 202 12662.80 184.70 54482.28 88888.00 2016-07-20 04:33:57.500 202 12662.83 184.75 54482.28 88888.00 2016-07-20 04:33:57.625 202 12662.90 184.78 54482.28 88888.00 2016-07-20 04:33:57.750 202 12662.95 184.78 54482.28 88888.00 2016-07-20 04:33:57.875 202 12663.00 184.82 54482.30 88888.00 2016-07-20 04:33:58.000 202 12663.00 184.88 54482.30 88888.00 2016-07-20 04:33:58.125 202 12663.08 184.93 54482.32 88888.00 2016-07-20 04:33:58.250 202 12663.02 184.95 54482.35 88888.00 2016-07-20 04:33:58.375 202 12663.02 184.97 54482.35 88888.00 2016-07-20 04:33:58.500 202 12663.05 185.05 54482.35 88888.00 2016-07-20 04:33:58.625 202 12663.08 185.10 54482.32 88888.00 2016-07-20 04:33:58.750 202 12663.10 185.12 54482.35 88888.00 2016-07-20 04:33:58.875 202 12663.08 185.20 54482.35 88888.00 2016-07-20 04:33:59.000 202 12663.12 185.22 54482.32 88888.00 2016-07-20 04:33:59.125 202 12663.12 185.25 54482.32 88888.00 2016-07-20 04:33:59.250 202 12663.17 185.28 54482.35 88888.00 2016-07-20 04:33:59.375 202 12663.20 185.35 54482.38 88888.00 2016-07-20 04:33:59.500 202 12663.20 185.40 54482.38 88888.00 2016-07-20 04:33:59.625 202 12663.25 185.43 54482.35 88888.00 2016-07-20 04:33:59.750 202 12663.27 185.45 54482.35 88888.00 2016-07-20 04:33:59.875 202 12663.25 185.47 54482.38 88888.00 2016-07-20 04:34:00.000 202 12663.27 185.50 54482.38 88888.00 2016-07-20 04:34:00.125 202 12663.30 185.53 54482.38 88888.00 2016-07-20 04:34:00.250 202 12663.33 185.55 54482.38 88888.00 2016-07-20 04:34:00.375 202 12663.27 185.62 54482.38 88888.00 2016-07-20 04:34:00.500 202 12663.23 185.65 54482.40 88888.00 2016-07-20 04:34:00.625 202 12663.25 185.68 54482.40 88888.00 2016-07-20 04:34:00.750 202 12663.35 185.72 54482.40 88888.00 2016-07-20 04:34:00.875 202 12663.38 185.78 54482.40 88888.00 2016-07-20 04:34:01.000 202 12663.33 185.80 54482.40 88888.00 2016-07-20 04:34:01.125 202 12663.35 185.82 54482.38 88888.00 2016-07-20 04:34:01.250 202 12663.38 185.88 54482.43 88888.00 2016-07-20 04:34:01.375 202 12663.38 185.95 54482.43 88888.00 2016-07-20 04:34:01.500 202 12663.35 185.97 54482.43 88888.00 2016-07-20 04:34:01.625 202 12663.35 186.00 54482.43 88888.00 2016-07-20 04:34:01.750 202 12663.40 186.03 54482.45 88888.00 2016-07-20 04:34:01.875 202 12663.40 186.07 54482.47 88888.00 2016-07-20 04:34:02.000 202 12663.40 186.07 54482.47 88888.00 2016-07-20 04:34:02.125 202 12663.42 186.07 54482.47 88888.00 2016-07-20 04:34:02.250 202 12663.38 186.15 54482.50 88888.00 2016-07-20 04:34:02.375 202 12663.35 186.22 54482.47 88888.00 2016-07-20 04:34:02.500 202 12663.40 186.25 54482.47 88888.00 2016-07-20 04:34:02.625 202 12663.45 186.30 54482.47 88888.00 2016-07-20 04:34:02.750 202 12663.48 186.35 54482.50 88888.00 2016-07-20 04:34:02.875 202 12663.42 186.38 54482.53 88888.00 2016-07-20 04:34:03.000 202 12663.40 186.43 54482.55 88888.00 2016-07-20 04:34:03.125 202 12663.42 186.45 54482.53 88888.00 2016-07-20 04:34:03.250 202 12663.45 186.47 54482.53 88888.00 2016-07-20 04:34:03.375 202 12663.50 186.50 54482.55 88888.00 2016-07-20 04:34:03.500 202 12663.48 186.55 54482.57 88888.00 2016-07-20 04:34:03.625 202 12663.45 186.60 54482.57 88888.00 2016-07-20 04:34:03.750 202 12663.48 186.62 54482.55 88888.00 2016-07-20 04:34:03.875 202 12663.48 186.68 54482.57 88888.00 2016-07-20 04:34:04.000 202 12663.48 186.70 54482.57 88888.00 2016-07-20 04:34:04.125 202 12663.45 186.75 54482.62 88888.00 2016-07-20 04:34:04.250 202 12663.40 186.80 54482.65 88888.00 2016-07-20 04:34:04.375 202 12663.48 186.85 54482.62 88888.00 2016-07-20 04:34:04.500 202 12663.55 186.88 54482.68 88888.00 2016-07-20 04:34:04.625 202 12663.55 186.95 54482.68 88888.00 2016-07-20 04:34:04.750 202 12663.58 187.00 54482.68 88888.00 2016-07-20 04:34:04.875 202 12663.58 187.03 54482.65 88888.00 2016-07-20 04:34:05.000 202 12663.58 187.05 54482.65 88888.00 2016-07-20 04:34:05.125 202 12663.58 187.12 54482.68 88888.00 2016-07-20 04:34:05.250 202 12663.62 187.12 54482.68 88888.00 2016-07-20 04:34:05.375 202 12663.62 187.18 54482.68 88888.00 2016-07-20 04:34:05.500 202 12663.60 187.22 54482.70 88888.00 2016-07-20 04:34:05.625 202 12663.55 187.28 54482.72 88888.00 2016-07-20 04:34:05.750 202 12663.58 187.28 54482.72 88888.00 2016-07-20 04:34:05.875 202 12663.62 187.32 54482.72 88888.00 2016-07-20 04:34:06.000 202 12663.62 187.35 54482.75 88888.00 2016-07-20 04:34:06.125 202 12663.62 187.43 54482.78 88888.00 2016-07-20 04:34:06.250 202 12663.65 187.45 54482.80 88888.00 2016-07-20 04:34:06.375 202 12663.70 187.50 54482.82 88888.00 2016-07-20 04:34:06.500 202 12663.65 187.50 54482.80 88888.00 2016-07-20 04:34:06.625 202 12663.65 187.55 54482.80 88888.00 2016-07-20 04:34:06.750 202 12663.62 187.57 54482.80 88888.00 2016-07-20 04:34:06.875 202 12663.60 187.62 54482.85 88888.00 2016-07-20 04:34:07.000 202 12663.65 187.68 54482.85 88888.00 2016-07-20 04:34:07.125 202 12663.65 187.70 54482.85 88888.00 2016-07-20 04:34:07.250 202 12663.62 187.70 54482.82 88888.00 2016-07-20 04:34:07.375 202 12663.60 187.72 54482.82 88888.00 2016-07-20 04:34:07.500 202 12663.67 187.78 54482.85 88888.00 2016-07-20 04:34:07.625 202 12663.67 187.80 54482.90 88888.00 2016-07-20 04:34:07.750 202 12663.65 187.82 54482.90 88888.00 2016-07-20 04:34:07.875 202 12663.62 187.85 54482.93 88888.00 2016-07-20 04:34:08.000 202 12663.65 187.88 54482.93 88888.00 2016-07-20 04:34:08.125 202 12663.70 187.90 54482.93 88888.00 2016-07-20 04:34:08.250 202 12663.75 187.90 54482.95 88888.00 2016-07-20 04:34:08.375 202 12663.80 187.95 54482.95 88888.00 2016-07-20 04:34:08.500 202 12663.73 187.97 54482.97 88888.00 2016-07-20 04:34:08.625 202 12663.70 188.00 54483.03 88888.00 2016-07-20 04:34:08.750 202 12663.73 188.00 54483.03 88888.00 2016-07-20 04:34:08.875 202 12663.80 188.03 54483.03 88888.00 2016-07-20 04:34:09.000 202 12663.75 188.05 54483.05 88888.00 2016-07-20 04:34:09.125 202 12663.73 188.07 54483.07 88888.00 2016-07-20 04:34:09.250 202 12663.73 188.07 54483.07 88888.00 2016-07-20 04:34:09.375 202 12663.75 188.10 54483.10 88888.00 2016-07-20 04:34:09.500 202 12663.83 188.15 54483.12 88888.00 2016-07-20 04:34:09.625 202 12663.88 188.20 54483.15 88888.00 2016-07-20 04:34:09.750 202 12663.85 188.20 54483.15 88888.00 2016-07-20 04:34:09.875 202 12663.83 188.20 54483.12 88888.00 2016-07-20 04:34:10.000 202 12663.83 188.22 54483.15 88888.00 2016-07-20 04:34:10.125 202 12663.85 188.28 54483.20 88888.00 2016-07-20 04:34:10.250 202 12663.83 188.32 54483.20 88888.00 2016-07-20 04:34:10.375 202 12663.83 188.38 54483.18 88888.00 2016-07-20 04:34:10.500 202 12663.80 188.38 54483.20 88888.00 2016-07-20 04:34:10.625 202 12663.80 188.40 54483.20 88888.00 2016-07-20 04:34:10.750 202 12663.80 188.45 54483.22 88888.00 2016-07-20 04:34:10.875 202 12663.73 188.43 54483.25 88888.00 2016-07-20 04:34:11.000 202 12663.65 188.45 54483.25 88888.00 2016-07-20 04:34:11.125 202 12663.62 188.47 54483.25 88888.00 2016-07-20 04:34:11.250 202 12663.58 188.50 54483.25 88888.00 2016-07-20 04:34:11.375 202 12663.62 188.53 54483.25 88888.00 2016-07-20 04:34:11.500 202 12663.62 188.57 54483.30 88888.00 2016-07-20 04:34:11.625 202 12663.62 188.60 54483.30 88888.00 2016-07-20 04:34:11.750 202 12663.58 188.65 54483.30 88888.00 2016-07-20 04:34:11.875 202 12663.52 188.62 54483.30 88888.00 2016-07-20 04:34:12.000 202 12663.50 188.62 54483.30 88888.00 2016-07-20 04:34:12.125 202 12663.55 188.68 54483.35 88888.00 2016-07-20 04:34:12.250 202 12663.52 188.70 54483.35 88888.00 2016-07-20 04:34:12.375 202 12663.50 188.75 54483.38 88888.00 2016-07-20 04:34:12.500 202 12663.50 188.78 54483.40 88888.00 2016-07-20 04:34:12.625 202 12663.50 188.80 54483.43 88888.00 2016-07-20 04:34:12.750 202 12663.48 188.85 54483.43 88888.00 2016-07-20 04:34:12.875 202 12663.42 188.88 54483.45 88888.00 2016-07-20 04:34:13.000 202 12663.40 188.88 54483.45 88888.00 2016-07-20 04:34:13.125 202 12663.40 188.90 54483.45 88888.00 2016-07-20 04:34:13.250 202 12663.33 188.93 54483.50 88888.00 2016-07-20 04:34:13.375 202 12663.33 188.95 54483.53 88888.00 2016-07-20 04:34:13.500 202 12663.30 188.95 54483.55 88888.00 2016-07-20 04:34:13.625 202 12663.25 188.95 54483.57 88888.00 2016-07-20 04:34:13.750 202 12663.27 188.97 54483.60 88888.00 2016-07-20 04:34:13.875 202 12663.33 189.03 54483.60 88888.00 2016-07-20 04:34:14.000 202 12663.33 189.12 54483.60 88888.00 2016-07-20 04:34:14.125 202 12663.23 189.12 54483.57 88888.00 2016-07-20 04:34:14.250 202 12663.23 189.12 54483.62 88888.00 2016-07-20 04:34:14.375 202 12663.23 189.18 54483.65 88888.00 2016-07-20 04:34:14.500 202 12663.23 189.20 54483.65 88888.00 2016-07-20 04:34:14.625 202 12663.23 189.22 54483.65 88888.00 2016-07-20 04:34:14.750 202 12663.23 189.25 54483.70 88888.00 2016-07-20 04:34:14.875 202 12663.15 189.28 54483.70 88888.00 2016-07-20 04:34:15.000 202 12663.15 189.30 54483.68 88888.00 2016-07-20 04:34:15.125 202 12663.10 189.35 54483.72 88888.00 2016-07-20 04:34:15.250 202 12663.10 189.38 54483.75 88888.00 2016-07-20 04:34:15.375 202 12663.08 189.40 54483.75 88888.00 2016-07-20 04:34:15.500 202 12663.02 189.43 54483.75 88888.00 2016-07-20 04:34:15.625 202 12663.02 189.45 54483.78 88888.00 2016-07-20 04:34:15.750 202 12663.02 189.47 54483.80 88888.00 2016-07-20 04:34:15.875 202 12663.00 189.45 54483.80 88888.00 2016-07-20 04:34:16.000 202 12662.98 189.45 54483.78 88888.00 2016-07-20 04:34:16.125 202 12663.00 189.53 54483.82 88888.00 2016-07-20 04:34:16.250 202 12662.95 189.55 54483.85 88888.00 2016-07-20 04:34:16.375 202 12662.98 189.57 54483.85 88888.00 2016-07-20 04:34:16.500 202 12662.98 189.60 54483.88 88888.00 2016-07-20 04:34:16.625 202 12662.98 189.62 54483.90 88888.00 2016-07-20 04:34:16.750 202 12662.92 189.65 54483.90 88888.00 2016-07-20 04:34:16.875 202 12662.88 189.65 54483.95 88888.00 2016-07-20 04:34:17.000 202 12662.85 189.65 54483.97 88888.00 2016-07-20 04:34:17.125 202 12662.88 189.68 54484.00 88888.00 2016-07-20 04:34:17.250 202 12662.90 189.70 54484.03 88888.00 2016-07-20 04:34:17.375 202 12662.90 189.70 54484.03 88888.00 2016-07-20 04:34:17.500 202 12662.85 189.70 54484.05 88888.00 2016-07-20 04:34:17.625 202 12662.83 189.75 54484.07 88888.00 2016-07-20 04:34:17.750 202 12662.80 189.78 54484.07 88888.00 2016-07-20 04:34:17.875 202 12662.77 189.80 54484.07 88888.00 2016-07-20 04:34:18.000 202 12662.83 189.78 54484.05 88888.00 2016-07-20 04:34:18.125 202 12662.88 189.80 54484.10 88888.00 2016-07-20 04:34:18.250 202 12662.80 189.78 54484.12 88888.00 2016-07-20 04:34:18.375 202 12662.75 189.85 54484.10 88888.00 2016-07-20 04:34:18.500 202 12662.67 189.88 54484.15 88888.00 2016-07-20 04:34:18.625 202 12662.67 189.93 54484.18 88888.00 2016-07-20 04:34:18.750 202 12662.62 189.93 54484.18 88888.00 2016-07-20 04:34:18.875 202 12662.60 189.95 54484.20 88888.00 2016-07-20 04:34:19.000 202 12662.65 190.00 54484.22 88888.00 2016-07-20 04:34:19.125 202 12662.73 190.03 54484.25 88888.00 2016-07-20 04:34:19.250 202 12662.73 190.03 54484.30 88888.00 2016-07-20 04:34:19.375 202 12662.70 190.05 54484.28 88888.00 2016-07-20 04:34:19.500 202 12662.67 190.05 54484.30 88888.00 2016-07-20 04:34:19.625 202 12662.70 190.07 54484.35 88888.00 2016-07-20 04:34:19.750 202 12662.70 190.10 54484.35 88888.00 2016-07-20 04:34:19.875 202 12662.70 190.12 54484.38 88888.00 2016-07-20 04:34:20.000 202 12662.65 190.12 54484.38 88888.00 2016-07-20 04:34:20.125 202 12662.62 190.15 54484.40 88888.00 2016-07-20 04:34:20.250 202 12662.62 190.10 54484.43 88888.00 2016-07-20 04:34:20.375 202 12662.62 190.15 54484.43 88888.00 2016-07-20 04:34:20.500 202 12662.58 190.22 54484.45 88888.00 2016-07-20 04:34:20.625 202 12662.58 190.28 54484.45 88888.00 2016-07-20 04:34:20.750 202 12662.55 190.32 54484.47 88888.00 2016-07-20 04:34:20.875 202 12662.58 190.32 54484.50 88888.00 2016-07-20 04:34:21.000 202 12662.60 190.30 54484.53 88888.00 2016-07-20 04:34:21.125 202 12662.70 190.35 54484.55 88888.00 2016-07-20 04:34:21.250 202 12662.70 190.35 54484.55 88888.00 2016-07-20 04:34:21.375 202 12662.65 190.32 54484.55 88888.00 2016-07-20 04:34:21.500 202 12662.62 190.32 54484.57 88888.00 2016-07-20 04:34:21.625 202 12662.60 190.38 54484.60 88888.00 2016-07-20 04:34:21.750 202 12662.58 190.43 54484.62 88888.00 2016-07-20 04:34:21.875 202 12662.52 190.47 54484.62 88888.00 2016-07-20 04:34:22.000 202 12662.52 190.53 54484.65 88888.00 2016-07-20 04:34:22.125 202 12662.55 190.53 54484.68 88888.00 2016-07-20 04:34:22.250 202 12662.55 190.53 54484.68 88888.00 2016-07-20 04:34:22.375 202 12662.52 190.55 54484.70 88888.00 2016-07-20 04:34:22.500 202 12662.50 190.55 54484.70 88888.00 2016-07-20 04:34:22.625 202 12662.45 190.57 54484.72 88888.00 2016-07-20 04:34:22.750 202 12662.45 190.57 54484.75 88888.00 2016-07-20 04:34:22.875 202 12662.52 190.62 54484.78 88888.00 2016-07-20 04:34:23.000 202 12662.42 190.55 54484.70 88888.00 2016-07-20 04:34:23.125 202 12662.42 190.65 54484.75 88888.00 2016-07-20 04:34:23.250 202 12662.42 190.70 54484.80 88888.00 2016-07-20 04:34:23.375 202 12662.42 190.72 54484.82 88888.00 2016-07-20 04:34:23.500 202 12662.42 190.78 54484.85 88888.00 2016-07-20 04:34:23.625 202 12662.42 190.78 54484.88 88888.00 2016-07-20 04:34:23.750 202 12662.42 190.82 54484.88 88888.00 2016-07-20 04:34:23.875 202 12662.40 190.85 54484.88 88888.00 2016-07-20 04:34:24.000 202 12662.38 190.85 54484.90 88888.00 2016-07-20 04:34:24.125 202 12662.40 190.90 54484.90 88888.00 2016-07-20 04:34:24.250 202 12662.38 190.88 54484.95 88888.00 2016-07-20 04:34:24.375 202 12662.40 190.90 54484.97 88888.00 2016-07-20 04:34:24.500 202 12662.42 190.93 54485.00 88888.00 2016-07-20 04:34:24.625 202 12662.38 190.97 54485.03 88888.00 2016-07-20 04:34:24.750 202 12662.35 191.00 54485.03 88888.00 2016-07-20 04:34:24.875 202 12662.35 191.05 54485.07 88888.00 2016-07-20 04:34:25.000 202 12662.33 191.07 54485.07 88888.00 2016-07-20 04:34:25.125 202 12662.33 191.07 54485.07 88888.00 2016-07-20 04:34:25.250 202 12662.35 191.07 54485.10 88888.00 2016-07-20 04:34:25.375 202 12662.38 191.10 54485.12 88888.00 2016-07-20 04:34:25.500 202 12662.35 191.12 54485.15 88888.00 2016-07-20 04:34:25.625 202 12662.27 191.15 54485.18 88888.00 2016-07-20 04:34:25.750 202 12662.23 191.18 54485.18 88888.00 2016-07-20 04:34:25.875 202 12662.17 191.20 54485.18 88888.00 2016-07-20 04:34:26.000 202 12662.15 191.22 54485.20 88888.00 2016-07-20 04:34:26.125 202 12662.05 191.20 54485.22 88888.00 2016-07-20 04:34:26.250 202 12662.02 191.22 54485.28 88888.00 2016-07-20 04:34:26.375 202 12662.10 191.25 54485.25 88888.00 2016-07-20 04:34:26.500 202 12662.12 191.25 54485.25 88888.00 2016-07-20 04:34:26.625 202 12662.08 191.25 54485.30 88888.00 2016-07-20 04:34:26.750 202 12662.05 191.32 54485.30 88888.00 2016-07-20 04:34:26.875 202 12662.02 191.35 54485.32 88888.00 2016-07-20 04:34:27.000 202 12662.02 191.35 54485.38 88888.00 2016-07-20 04:34:27.125 202 12662.02 191.38 54485.40 88888.00 2016-07-20 04:34:27.250 202 12661.98 191.40 54485.43 88888.00 2016-07-20 04:34:27.375 202 12661.92 191.43 54485.45 88888.00 2016-07-20 04:34:27.500 202 12661.85 191.40 54485.45 88888.00 2016-07-20 04:34:27.625 202 12661.88 191.43 54485.47 88888.00 2016-07-20 04:34:27.750 202 12661.90 191.45 54485.50 88888.00 2016-07-20 04:34:27.875 202 12661.85 191.47 54485.53 88888.00 2016-07-20 04:34:28.000 202 12661.80 191.50 54485.53 88888.00 2016-07-20 04:34:28.125 202 12661.77 191.50 54485.55 88888.00 2016-07-20 04:34:28.250 202 12661.75 191.47 54485.57 88888.00 2016-07-20 04:34:28.375 202 12661.73 191.53 54485.57 88888.00 2016-07-20 04:34:28.500 202 12661.67 191.50 54485.60 88888.00 2016-07-20 04:34:28.625 202 12661.65 191.47 54485.60 88888.00 2016-07-20 04:34:28.750 202 12661.67 191.53 54485.62 88888.00 2016-07-20 04:34:28.875 202 12661.62 191.53 54485.68 88888.00 2016-07-20 04:34:29.000 202 12661.58 191.55 54485.72 88888.00 2016-07-20 04:34:29.125 202 12661.52 191.55 54485.72 88888.00 2016-07-20 04:34:29.250 202 12661.48 191.53 54485.72 88888.00 2016-07-20 04:34:29.375 202 12661.52 191.57 54485.75 88888.00 2016-07-20 04:34:29.500 202 12661.55 191.55 54485.78 88888.00 2016-07-20 04:34:29.625 202 12661.58 191.50 54485.80 88888.00 2016-07-20 04:34:29.750 202 12661.55 191.55 54485.85 88888.00 2016-07-20 04:34:29.875 202 12661.50 191.57 54485.88 88888.00 2016-07-20 04:34:30.000 202 12661.48 191.57 54485.90 88888.00 2016-07-20 04:34:30.125 202 12661.45 191.57 54485.95 88888.00 2016-07-20 04:34:30.250 202 12661.48 191.53 54485.95 88888.00 2016-07-20 04:34:30.375 202 12661.52 191.57 54485.95 88888.00 2016-07-20 04:34:30.500 202 12661.52 191.55 54485.95 88888.00 2016-07-20 04:34:30.625 202 12661.55 191.55 54485.95 88888.00 2016-07-20 04:34:30.750 202 12661.58 191.55 54486.00 88888.00 2016-07-20 04:34:30.875 202 12661.58 191.57 54486.03 88888.00 2016-07-20 04:34:31.000 202 12661.50 191.60 54486.05 88888.00 2016-07-20 04:34:31.125 202 12661.42 191.60 54486.07 88888.00 2016-07-20 04:34:31.250 202 12661.40 191.60 54486.07 88888.00 2016-07-20 04:34:31.375 202 12661.45 191.60 54486.10 88888.00 2016-07-20 04:34:31.500 202 12661.45 191.60 54486.12 88888.00 2016-07-20 04:34:31.625 202 12661.45 191.62 54486.15 88888.00 2016-07-20 04:34:31.750 202 12661.42 191.62 54486.15 88888.00 2016-07-20 04:34:31.875 202 12661.40 191.60 54486.15 88888.00 2016-07-20 04:34:32.000 202 12661.45 191.60 54486.18 88888.00 2016-07-20 04:34:32.125 202 12661.40 191.65 54486.22 88888.00 2016-07-20 04:34:32.250 202 12661.40 191.65 54486.22 88888.00 2016-07-20 04:34:32.375 202 12661.45 191.65 54486.25 88888.00 2016-07-20 04:34:32.500 202 12661.40 191.68 54486.28 88888.00 2016-07-20 04:34:32.625 202 12661.33 191.70 54486.30 88888.00 2016-07-20 04:34:32.750 202 12661.27 191.75 54486.32 88888.00 2016-07-20 04:34:32.875 202 12661.27 191.78 54486.32 88888.00 2016-07-20 04:34:33.000 202 12661.30 191.80 54486.32 88888.00 2016-07-20 04:34:33.125 202 12661.33 191.82 54486.35 88888.00 2016-07-20 04:34:33.250 202 12661.25 191.80 54486.38 88888.00 2016-07-20 04:34:33.375 202 12661.25 191.82 54486.38 88888.00 2016-07-20 04:34:33.500 202 12661.20 191.82 54486.40 88888.00 2016-07-20 04:34:33.625 202 12661.23 191.85 54486.43 88888.00 2016-07-20 04:34:33.750 202 12661.23 191.88 54486.43 88888.00 2016-07-20 04:34:33.875 202 12661.17 191.90 54486.43 88888.00 2016-07-20 04:34:34.000 202 12661.25 191.90 54486.43 88888.00 2016-07-20 04:34:34.125 202 12661.23 191.95 54486.43 88888.00 2016-07-20 04:34:34.250 202 12661.17 191.95 54486.47 88888.00 2016-07-20 04:34:34.375 202 12661.23 192.05 54486.53 88888.00 2016-07-20 04:34:34.500 202 12661.35 192.12 54486.57 88888.00 2016-07-20 04:34:34.625 202 12661.25 192.07 54486.53 88888.00 2016-07-20 04:34:34.750 202 12661.15 192.05 54486.53 88888.00 2016-07-20 04:34:34.875 202 12661.17 192.05 54486.53 88888.00 2016-07-20 04:34:35.000 202 12661.23 192.10 54486.53 88888.00 2016-07-20 04:34:35.125 202 12661.20 192.12 54486.55 88888.00 2016-07-20 04:34:35.250 202 12661.12 192.15 54486.57 88888.00 2016-07-20 04:34:35.375 202 12661.15 192.18 54486.57 88888.00 2016-07-20 04:34:35.500 202 12661.17 192.18 54486.57 88888.00 2016-07-20 04:34:35.625 202 12661.20 192.22 54486.57 88888.00 2016-07-20 04:34:35.750 202 12661.30 192.25 54486.57 88888.00 2016-07-20 04:34:35.875 202 12661.27 192.30 54486.60 88888.00 2016-07-20 04:34:36.000 202 12661.27 192.35 54486.62 88888.00 2016-07-20 04:34:36.125 202 12661.25 192.40 54486.65 88888.00 2016-07-20 04:34:36.250 202 12661.15 192.40 54486.68 88888.00 2016-07-20 04:34:36.375 202 12661.17 192.45 54486.68 88888.00 2016-07-20 04:34:36.500 202 12661.15 192.50 54486.68 88888.00 2016-07-20 04:34:36.625 202 12661.17 192.50 54486.65 88888.00 2016-07-20 04:34:36.750 202 12661.15 192.53 54486.68 88888.00 2016-07-20 04:34:36.875 202 12661.17 192.57 54486.68 88888.00 2016-07-20 04:34:37.000 202 12661.17 192.62 54486.70 88888.00 2016-07-20 04:34:37.125 202 12661.15 192.65 54486.70 88888.00 2016-07-20 04:34:37.250 202 12661.12 192.70 54486.70 88888.00 2016-07-20 04:34:37.375 202 12661.20 192.75 54486.70 88888.00 2016-07-20 04:34:37.500 202 12661.15 192.78 54486.72 88888.00 2016-07-20 04:34:37.625 202 12661.12 192.78 54486.72 88888.00 2016-07-20 04:34:37.750 202 12661.10 192.85 54486.75 88888.00 2016-07-20 04:34:37.875 202 12661.05 192.88 54486.80 88888.00 2016-07-20 04:34:38.000 202 12661.10 192.93 54486.78 88888.00 2016-07-20 04:34:38.125 202 12661.15 192.95 54486.82 88888.00 2016-07-20 04:34:38.250 202 12661.15 193.00 54486.82 88888.00 2016-07-20 04:34:38.375 202 12661.23 193.07 54486.85 88888.00 2016-07-20 04:34:38.500 202 12661.23 193.05 54486.82 88888.00 2016-07-20 04:34:38.625 202 12661.15 193.10 54486.80 88888.00 2016-07-20 04:34:38.750 202 12661.12 193.15 54486.82 88888.00 2016-07-20 04:34:38.875 202 12661.15 193.22 54486.85 88888.00 2016-07-20 04:34:39.000 202 12661.20 193.22 54486.85 88888.00 2016-07-20 04:34:39.125 202 12661.20 193.28 54486.85 88888.00 2016-07-20 04:34:39.250 202 12661.15 193.30 54486.85 88888.00 2016-07-20 04:34:39.375 202 12661.10 193.35 54486.88 88888.00 2016-07-20 04:34:39.500 202 12661.08 193.40 54486.88 88888.00 2016-07-20 04:34:39.625 202 12661.10 193.45 54486.88 88888.00 2016-07-20 04:34:39.750 202 12661.12 193.45 54486.85 88888.00 2016-07-20 04:34:39.875 202 12661.10 193.50 54486.85 88888.00 2016-07-20 04:34:40.000 202 12661.05 193.55 54486.88 88888.00 2016-07-20 04:34:40.125 202 12661.08 193.57 54486.90 88888.00 2016-07-20 04:34:40.250 202 12661.08 193.57 54486.90 88888.00 2016-07-20 04:34:40.375 202 12661.08 193.60 54486.90 88888.00 2016-07-20 04:34:40.500 202 12661.08 193.65 54486.93 88888.00 2016-07-20 04:34:40.625 202 12661.15 193.68 54486.95 88888.00 2016-07-20 04:34:40.750 202 12661.15 193.70 54486.95 88888.00 2016-07-20 04:34:40.875 202 12661.15 193.75 54486.95 88888.00 2016-07-20 04:34:41.000 202 12661.17 193.80 54486.95 88888.00 2016-07-20 04:34:41.125 202 12661.20 193.82 54486.95 88888.00 2016-07-20 04:34:41.250 202 12661.15 193.88 54487.00 88888.00 2016-07-20 04:34:41.375 202 12661.15 193.90 54487.00 88888.00 2016-07-20 04:34:41.500 202 12661.12 193.93 54486.97 88888.00 2016-07-20 04:34:41.625 202 12661.20 193.95 54487.00 88888.00 2016-07-20 04:34:41.750 202 12661.23 193.97 54487.00 88888.00 2016-07-20 04:34:41.875 202 12661.25 194.03 54487.03 88888.00 2016-07-20 04:34:42.000 202 12661.23 194.05 54487.00 88888.00 2016-07-20 04:34:42.125 202 12661.20 194.10 54487.03 88888.00 2016-07-20 04:34:42.250 202 12661.30 194.10 54487.03 88888.00 2016-07-20 04:34:42.375 202 12661.35 194.12 54487.03 88888.00 2016-07-20 04:34:42.500 202 12661.38 194.18 54487.00 88888.00 2016-07-20 04:34:42.625 202 12661.38 194.18 54487.05 88888.00 2016-07-20 04:34:42.750 202 12661.40 194.20 54487.05 88888.00 2016-07-20 04:34:42.875 202 12661.42 194.25 54487.05 88888.00 2016-07-20 04:34:43.000 202 12661.48 194.28 54487.07 88888.00 2016-07-20 04:34:43.125 202 12661.48 194.30 54487.10 88888.00 2016-07-20 04:34:43.250 202 12661.48 194.32 54487.10 88888.00 2016-07-20 04:34:43.375 202 12661.50 194.32 54487.10 88888.00 2016-07-20 04:34:43.500 202 12661.55 194.35 54487.12 88888.00 2016-07-20 04:34:43.625 202 12661.62 194.35 54487.12 88888.00 2016-07-20 04:34:43.750 202 12661.62 194.35 54487.12 88888.00 2016-07-20 04:34:43.875 202 12661.67 194.38 54487.12 88888.00 2016-07-20 04:34:44.000 202 12661.70 194.38 54487.12 88888.00 2016-07-20 04:34:44.125 202 12661.67 194.40 54487.12 88888.00 2016-07-20 04:34:44.250 202 12661.70 194.40 54487.15 88888.00 2016-07-20 04:34:44.375 202 12661.75 194.45 54487.15 88888.00 2016-07-20 04:34:44.500 202 12661.80 194.43 54487.15 88888.00 2016-07-20 04:34:44.625 202 12661.85 194.45 54487.15 88888.00 2016-07-20 04:34:44.750 202 12661.83 194.50 54487.15 88888.00 2016-07-20 04:34:44.875 202 12661.88 194.50 54487.15 88888.00 2016-07-20 04:34:45.000 202 12661.90 194.47 54487.18 88888.00 2016-07-20 04:34:45.125 202 12661.92 194.50 54487.18 88888.00 2016-07-20 04:34:45.250 202 12662.00 194.47 54487.18 88888.00 2016-07-20 04:34:45.375 202 12662.05 194.50 54487.20 88888.00 2016-07-20 04:34:45.500 202 12662.05 194.53 54487.20 88888.00 2016-07-20 04:34:45.625 202 12662.02 194.55 54487.18 88888.00 2016-07-20 04:34:45.750 202 12662.05 194.57 54487.18 88888.00 2016-07-20 04:34:45.875 202 12662.10 194.57 54487.20 88888.00 2016-07-20 04:34:46.000 202 12662.17 194.55 54487.20 88888.00 2016-07-20 04:34:46.125 202 12662.15 194.57 54487.20 88888.00 2016-07-20 04:34:46.250 202 12662.25 194.55 54487.20 88888.00 2016-07-20 04:34:46.375 202 12662.25 194.55 54487.20 88888.00 2016-07-20 04:34:46.500 202 12662.23 194.55 54487.22 88888.00 2016-07-20 04:34:46.625 202 12662.25 194.60 54487.22 88888.00 2016-07-20 04:34:46.750 202 12662.27 194.62 54487.22 88888.00 2016-07-20 04:34:46.875 202 12662.33 194.65 54487.22 88888.00 2016-07-20 04:34:47.000 202 12662.35 194.68 54487.20 88888.00 2016-07-20 04:34:47.125 202 12662.42 194.65 54487.22 88888.00 2016-07-20 04:34:47.250 202 12662.45 194.65 54487.22 88888.00 2016-07-20 04:34:47.375 202 12662.52 194.68 54487.22 88888.00 2016-07-20 04:34:47.500 202 12662.55 194.70 54487.20 88888.00 2016-07-20 04:34:47.625 202 12662.65 194.70 54487.20 88888.00 2016-07-20 04:34:47.750 202 12662.67 194.72 54487.22 88888.00 2016-07-20 04:34:47.875 202 12662.70 194.78 54487.22 88888.00 2016-07-20 04:34:48.000 202 12662.67 194.78 54487.20 88888.00 2016-07-20 04:34:48.125 202 12662.70 194.78 54487.22 88888.00 2016-07-20 04:34:48.250 202 12662.73 194.78 54487.22 88888.00 2016-07-20 04:34:48.375 202 12662.75 194.78 54487.25 88888.00 2016-07-20 04:34:48.500 202 12662.75 194.78 54487.22 88888.00 2016-07-20 04:34:48.625 202 12662.85 194.78 54487.22 88888.00 2016-07-20 04:34:48.750 202 12662.90 194.80 54487.22 88888.00 2016-07-20 04:34:48.875 202 12662.92 194.80 54487.22 88888.00 2016-07-20 04:34:49.000 202 12662.95 194.82 54487.22 88888.00 2016-07-20 04:34:49.125 202 12662.92 194.85 54487.22 88888.00 2016-07-20 04:34:49.250 202 12662.88 194.80 54487.22 88888.00 2016-07-20 04:34:49.375 202 12662.92 194.82 54487.25 88888.00 2016-07-20 04:34:49.500 202 12663.02 194.82 54487.28 88888.00 2016-07-20 04:34:49.625 202 12663.12 194.85 54487.22 88888.00 2016-07-20 04:34:49.750 202 12663.15 194.88 54487.28 88888.00 2016-07-20 04:34:49.875 202 12663.15 194.88 54487.25 88888.00 2016-07-20 04:34:50.000 202 12663.17 194.88 54487.25 88888.00 2016-07-20 04:34:50.125 202 12663.15 194.88 54487.30 88888.00 2016-07-20 04:34:50.250 202 12663.20 194.85 54487.25 88888.00 2016-07-20 04:34:50.375 202 12663.25 194.88 54487.28 88888.00 2016-07-20 04:34:50.500 202 12663.25 194.90 54487.28 88888.00 2016-07-20 04:34:50.625 202 12663.25 194.90 54487.28 88888.00 2016-07-20 04:34:50.750 202 12663.30 194.93 54487.28 88888.00 2016-07-20 04:34:50.875 202 12663.35 194.93 54487.25 88888.00 2016-07-20 04:34:51.000 202 12663.35 194.90 54487.28 88888.00 2016-07-20 04:34:51.125 202 12663.40 194.90 54487.25 88888.00 2016-07-20 04:34:51.250 202 12663.40 194.88 54487.28 88888.00 2016-07-20 04:34:51.375 202 12663.45 194.90 54487.30 88888.00 2016-07-20 04:34:51.500 202 12663.52 194.90 54487.28 88888.00 2016-07-20 04:34:51.625 202 12663.60 194.93 54487.28 88888.00 2016-07-20 04:34:51.750 202 12663.67 194.93 54487.28 88888.00 2016-07-20 04:34:51.875 202 12663.67 194.93 54487.28 88888.00 2016-07-20 04:34:52.000 202 12663.67 194.93 54487.28 88888.00 2016-07-20 04:34:52.125 202 12663.77 194.93 54487.30 88888.00 2016-07-20 04:34:52.250 202 12663.83 194.93 54487.30 88888.00 2016-07-20 04:34:52.375 202 12663.80 194.97 54487.28 88888.00 2016-07-20 04:34:52.500 202 12663.77 194.95 54487.30 88888.00 2016-07-20 04:34:52.625 202 12663.85 194.95 54487.30 88888.00 2016-07-20 04:34:52.750 202 12663.90 194.95 54487.28 88888.00 2016-07-20 04:34:52.875 202 12663.95 194.93 54487.30 88888.00 2016-07-20 04:34:53.000 202 12663.88 194.93 54487.30 88888.00 2016-07-20 04:34:53.125 202 12663.88 194.97 54487.32 88888.00 2016-07-20 04:34:53.250 202 12663.85 194.95 54487.32 88888.00 2016-07-20 04:34:53.375 202 12663.90 194.97 54487.32 88888.00 2016-07-20 04:34:53.500 202 12663.90 195.03 54487.32 88888.00 2016-07-20 04:34:53.625 202 12663.92 195.03 54487.32 88888.00 2016-07-20 04:34:53.750 202 12663.98 195.03 54487.32 88888.00 2016-07-20 04:34:53.875 202 12664.00 195.00 54487.32 88888.00 2016-07-20 04:34:54.000 202 12664.02 195.03 54487.32 88888.00 2016-07-20 04:34:54.125 202 12664.02 195.05 54487.35 88888.00 2016-07-20 04:34:54.250 202 12664.02 195.05 54487.35 88888.00 2016-07-20 04:34:54.375 202 12664.08 195.07 54487.35 88888.00 2016-07-20 04:34:54.500 202 12664.08 195.10 54487.35 88888.00 2016-07-20 04:34:54.625 202 12664.08 195.10 54487.35 88888.00 2016-07-20 04:34:54.750 202 12664.08 195.10 54487.40 88888.00 2016-07-20 04:34:54.875 202 12664.15 195.07 54487.35 88888.00 2016-07-20 04:34:55.000 202 12664.12 195.07 54487.35 88888.00 2016-07-20 04:34:55.125 202 12664.10 195.07 54487.38 88888.00 2016-07-20 04:34:55.250 202 12664.10 195.07 54487.38 88888.00 2016-07-20 04:34:55.375 202 12664.20 195.10 54487.35 88888.00 2016-07-20 04:34:55.500 202 12664.30 195.10 54487.35 88888.00 2016-07-20 04:34:55.625 202 12664.38 195.10 54487.38 88888.00 2016-07-20 04:34:55.750 202 12664.38 195.07 54487.38 88888.00 2016-07-20 04:34:55.875 202 12664.40 195.10 54487.38 88888.00 2016-07-20 04:34:56.000 202 12664.42 195.10 54487.35 88888.00 2016-07-20 04:34:56.125 202 12664.42 195.10 54487.32 88888.00 2016-07-20 04:34:56.250 202 12664.40 195.07 54487.35 88888.00 2016-07-20 04:34:56.375 202 12664.48 195.12 54487.35 88888.00 2016-07-20 04:34:56.500 202 12664.50 195.15 54487.35 88888.00 2016-07-20 04:34:56.625 202 12664.48 195.12 54487.35 88888.00 2016-07-20 04:34:56.750 202 12664.48 195.10 54487.40 88888.00 2016-07-20 04:34:56.875 202 12664.52 195.10 54487.40 88888.00 2016-07-20 04:34:57.000 202 12664.58 195.10 54487.38 88888.00 2016-07-20 04:34:57.125 202 12664.58 195.12 54487.40 88888.00 2016-07-20 04:34:57.250 202 12664.60 195.07 54487.40 88888.00 2016-07-20 04:34:57.375 202 12664.62 195.10 54487.38 88888.00 2016-07-20 04:34:57.500 202 12664.65 195.10 54487.40 88888.00 2016-07-20 04:34:57.625 202 12664.70 195.10 54487.40 88888.00 2016-07-20 04:34:57.750 202 12664.73 195.10 54487.43 88888.00 2016-07-20 04:34:57.875 202 12664.73 195.10 54487.43 88888.00 2016-07-20 04:34:58.000 202 12664.77 195.07 54487.43 88888.00 2016-07-20 04:34:58.125 202 12664.75 195.07 54487.45 88888.00 2016-07-20 04:34:58.250 202 12664.70 195.05 54487.45 88888.00 2016-07-20 04:34:58.375 202 12664.77 195.07 54487.43 88888.00 2016-07-20 04:34:58.500 202 12664.77 195.03 54487.38 88888.00 2016-07-20 04:34:58.625 202 12664.77 194.95 54487.32 88888.00 2016-07-20 04:34:58.750 202 12664.85 195.00 54487.40 88888.00 2016-07-20 04:34:58.875 202 12664.95 195.10 54487.47 88888.00 2016-07-20 04:34:59.000 202 12664.90 195.10 54487.45 88888.00 2016-07-20 04:34:59.125 202 12664.85 195.10 54487.43 88888.00 2016-07-20 04:34:59.250 202 12664.83 195.05 54487.43 88888.00 2016-07-20 04:34:59.375 202 12664.85 195.07 54487.45 88888.00 2016-07-20 04:34:59.500 202 12664.85 195.07 54487.47 88888.00 2016-07-20 04:34:59.625 202 12664.90 195.10 54487.50 88888.00 2016-07-20 04:34:59.750 202 12664.92 195.07 54487.47 88888.00 2016-07-20 04:34:59.875 202 12664.95 195.07 54487.47 88888.00 2016-07-20 04:35:00.000 202 12664.92 195.07 54487.47 88888.00 2016-07-20 04:35:00.125 202 12664.90 195.07 54487.47 88888.00 2016-07-20 04:35:00.250 202 12664.92 195.12 54487.47 88888.00 2016-07-20 04:35:00.375 202 12664.98 195.12 54487.50 88888.00 2016-07-20 04:35:00.500 202 12664.98 195.10 54487.47 88888.00 2016-07-20 04:35:00.625 202 12665.02 195.10 54487.50 88888.00 2016-07-20 04:35:00.750 202 12665.10 195.12 54487.47 88888.00 2016-07-20 04:35:00.875 202 12665.15 195.12 54487.50 88888.00 2016-07-20 04:35:01.000 202 12665.12 195.12 54487.47 88888.00 2016-07-20 04:35:01.125 202 12665.12 195.18 54487.47 88888.00 2016-07-20 04:35:01.250 202 12665.10 195.20 54487.50 88888.00 2016-07-20 04:35:01.375 202 12665.10 195.20 54487.53 88888.00 2016-07-20 04:35:01.500 202 12665.10 195.20 54487.50 88888.00 2016-07-20 04:35:01.625 202 12665.15 195.20 54487.53 88888.00 2016-07-20 04:35:01.750 202 12665.17 195.20 54487.53 88888.00 2016-07-20 04:35:01.875 202 12665.17 195.22 54487.53 88888.00 2016-07-20 04:35:02.000 202 12665.15 195.22 54487.50 88888.00 2016-07-20 04:35:02.125 202 12665.15 195.22 54487.53 88888.00 2016-07-20 04:35:02.250 202 12665.17 195.25 54487.53 88888.00 2016-07-20 04:35:02.375 202 12665.17 195.25 54487.55 88888.00 2016-07-20 04:35:02.500 202 12665.17 195.28 54487.55 88888.00 2016-07-20 04:35:02.625 202 12665.23 195.28 54487.55 88888.00 2016-07-20 04:35:02.750 202 12665.20 195.28 54487.55 88888.00 2016-07-20 04:35:02.875 202 12665.23 195.28 54487.57 88888.00 2016-07-20 04:35:03.000 202 12665.20 195.28 54487.55 88888.00 2016-07-20 04:35:03.125 202 12665.23 195.30 54487.55 88888.00 2016-07-20 04:35:03.250 202 12665.27 195.30 54487.57 88888.00 2016-07-20 04:35:03.375 202 12665.35 195.32 54487.55 88888.00 2016-07-20 04:35:03.500 202 12665.38 195.35 54487.57 88888.00 2016-07-20 04:35:03.625 202 12665.38 195.35 54487.55 88888.00 2016-07-20 04:35:03.750 202 12665.42 195.35 54487.55 88888.00 2016-07-20 04:35:03.875 202 12665.40 195.32 54487.55 88888.00 2016-07-20 04:35:04.000 202 12665.42 195.32 54487.55 88888.00 2016-07-20 04:35:04.125 202 12665.50 195.38 54487.57 88888.00 2016-07-20 04:35:04.250 202 12665.48 195.38 54487.57 88888.00 2016-07-20 04:35:04.375 202 12665.52 195.40 54487.57 88888.00 2016-07-20 04:35:04.500 202 12665.52 195.38 54487.57 88888.00 2016-07-20 04:35:04.625 202 12665.55 195.38 54487.57 88888.00 2016-07-20 04:35:04.750 202 12665.58 195.40 54487.60 88888.00 2016-07-20 04:35:04.875 202 12665.62 195.43 54487.60 88888.00 2016-07-20 04:35:05.000 202 12665.62 195.43 54487.60 88888.00 2016-07-20 04:35:05.125 202 12665.67 195.50 54487.65 88888.00 2016-07-20 04:35:05.250 202 12665.65 195.50 54487.65 88888.00 2016-07-20 04:35:05.375 202 12665.70 195.50 54487.65 88888.00 2016-07-20 04:35:05.500 202 12665.70 195.47 54487.60 88888.00 2016-07-20 04:35:05.625 202 12665.70 195.50 54487.57 88888.00 2016-07-20 04:35:05.750 202 12665.75 195.50 54487.57 88888.00 2016-07-20 04:35:05.875 202 12665.77 195.50 54487.62 88888.00 2016-07-20 04:35:06.000 202 12665.88 195.53 54487.57 88888.00 2016-07-20 04:35:06.125 202 12665.90 195.55 54487.57 88888.00 2016-07-20 04:35:06.250 202 12665.90 195.53 54487.57 88888.00 2016-07-20 04:35:06.375 202 12665.92 195.57 54487.60 88888.00 2016-07-20 04:35:06.500 202 12666.00 195.57 54487.62 88888.00 2016-07-20 04:35:06.625 202 12666.05 195.57 54487.62 88888.00 2016-07-20 04:35:06.750 202 12666.12 195.57 54487.62 88888.00 2016-07-20 04:35:06.875 202 12666.12 195.57 54487.62 88888.00 2016-07-20 04:35:07.000 202 12666.10 195.55 54487.62 88888.00 2016-07-20 04:35:07.125 202 12666.15 195.55 54487.60 88888.00 2016-07-20 04:35:07.250 202 12666.15 195.55 54487.60 88888.00 2016-07-20 04:35:07.375 202 12666.15 195.57 54487.60 88888.00 2016-07-20 04:35:07.500 202 12666.25 195.60 54487.62 88888.00 2016-07-20 04:35:07.625 202 12666.33 195.60 54487.62 88888.00 2016-07-20 04:35:07.750 202 12666.33 195.57 54487.62 88888.00 2016-07-20 04:35:07.875 202 12666.35 195.60 54487.60 88888.00 2016-07-20 04:35:08.000 202 12666.40 195.62 54487.62 88888.00 2016-07-20 04:35:08.125 202 12666.38 195.65 54487.65 88888.00 2016-07-20 04:35:08.250 202 12666.40 195.57 54487.62 88888.00 2016-07-20 04:35:08.375 202 12666.45 195.57 54487.60 88888.00 2016-07-20 04:35:08.500 202 12666.48 195.60 54487.60 88888.00 2016-07-20 04:35:08.625 202 12666.50 195.60 54487.60 88888.00 2016-07-20 04:35:08.750 202 12666.58 195.60 54487.62 88888.00 2016-07-20 04:35:08.875 202 12666.73 195.60 54487.60 88888.00 2016-07-20 04:35:09.000 202 12666.75 195.60 54487.57 88888.00 2016-07-20 04:35:09.125 202 12666.73 195.60 54487.57 88888.00 2016-07-20 04:35:09.250 202 12666.73 195.60 54487.62 88888.00 2016-07-20 04:35:09.375 202 12666.80 195.62 54487.65 88888.00 2016-07-20 04:35:09.500 202 12666.85 195.62 54487.65 88888.00 2016-07-20 04:35:09.625 202 12666.90 195.65 54487.65 88888.00 2016-07-20 04:35:09.750 202 12666.92 195.60 54487.65 88888.00 2016-07-20 04:35:09.875 202 12666.98 195.60 54487.60 88888.00 2016-07-20 04:35:10.000 202 12667.05 195.60 54487.60 88888.00 2016-07-20 04:35:10.125 202 12667.08 195.57 54487.60 88888.00 2016-07-20 04:35:10.250 202 12667.08 195.55 54487.62 88888.00 2016-07-20 04:35:10.375 202 12667.15 195.55 54487.60 88888.00 2016-07-20 04:35:10.500 202 12667.25 195.55 54487.62 88888.00 2016-07-20 04:35:10.625 202 12667.30 195.55 54487.62 88888.00 2016-07-20 04:35:10.750 202 12667.30 195.55 54487.62 88888.00 2016-07-20 04:35:10.875 202 12667.30 195.53 54487.62 88888.00 2016-07-20 04:35:11.000 202 12667.35 195.53 54487.62 88888.00 2016-07-20 04:35:11.125 202 12667.38 195.53 54487.62 88888.00 2016-07-20 04:35:11.250 202 12667.40 195.53 54487.62 88888.00 2016-07-20 04:35:11.375 202 12667.48 195.50 54487.62 88888.00 2016-07-20 04:35:11.500 202 12667.50 195.47 54487.60 88888.00 2016-07-20 04:35:11.625 202 12667.52 195.47 54487.60 88888.00 2016-07-20 04:35:11.750 202 12667.52 195.45 54487.62 88888.00 2016-07-20 04:35:11.875 202 12667.60 195.43 54487.62 88888.00 2016-07-20 04:35:12.000 202 12667.67 195.45 54487.65 88888.00 2016-07-20 04:35:12.125 202 12667.65 195.45 54487.62 88888.00 2016-07-20 04:35:12.250 202 12667.60 195.40 54487.62 88888.00 2016-07-20 04:35:12.375 202 12667.67 195.40 54487.62 88888.00 2016-07-20 04:35:12.500 202 12667.67 195.40 54487.62 88888.00 2016-07-20 04:35:12.625 202 12667.67 195.38 54487.62 88888.00 2016-07-20 04:35:12.750 202 12667.73 195.38 54487.65 88888.00 2016-07-20 04:35:12.875 202 12667.73 195.35 54487.68 88888.00 2016-07-20 04:35:13.000 202 12667.75 195.35 54487.65 88888.00 2016-07-20 04:35:13.125 202 12667.77 195.32 54487.68 88888.00 2016-07-20 04:35:13.250 202 12667.77 195.32 54487.68 88888.00 2016-07-20 04:35:13.375 202 12667.88 195.30 54487.65 88888.00 2016-07-20 04:35:13.500 202 12667.90 195.32 54487.65 88888.00 2016-07-20 04:35:13.625 202 12667.92 195.30 54487.68 88888.00 2016-07-20 04:35:13.750 202 12667.92 195.28 54487.70 88888.00 2016-07-20 04:35:13.875 202 12667.90 195.28 54487.68 88888.00 2016-07-20 04:35:14.000 202 12667.92 195.28 54487.65 88888.00 2016-07-20 04:35:14.125 202 12668.00 195.28 54487.65 88888.00 2016-07-20 04:35:14.250 202 12668.00 195.22 54487.70 88888.00 2016-07-20 04:35:14.375 202 12668.02 195.22 54487.68 88888.00 2016-07-20 04:35:14.500 202 12668.00 195.20 54487.68 88888.00 2016-07-20 04:35:14.625 202 12668.00 195.20 54487.68 88888.00 2016-07-20 04:35:14.750 202 12668.02 195.20 54487.68 88888.00 2016-07-20 04:35:14.875 202 12668.05 195.18 54487.68 88888.00 2016-07-20 04:35:15.000 202 12668.10 195.15 54487.65 88888.00 2016-07-20 04:35:15.125 202 12668.12 195.15 54487.65 88888.00 2016-07-20 04:35:15.250 202 12668.10 195.15 54487.68 88888.00 2016-07-20 04:35:15.375 202 12668.15 195.15 54487.68 88888.00 2016-07-20 04:35:15.500 202 12668.17 195.12 54487.68 88888.00 2016-07-20 04:35:15.625 202 12668.23 195.10 54487.68 88888.00 2016-07-20 04:35:15.750 202 12668.25 195.10 54487.68 88888.00 2016-07-20 04:35:15.875 202 12668.27 195.07 54487.68 88888.00 2016-07-20 04:35:16.000 202 12668.27 195.05 54487.62 88888.00 2016-07-20 04:35:16.125 202 12668.27 195.00 54487.62 88888.00 2016-07-20 04:35:16.250 202 12668.38 195.00 54487.62 88888.00 2016-07-20 04:35:16.375 202 12668.45 195.03 54487.65 88888.00 2016-07-20 04:35:16.500 202 12668.48 195.03 54487.65 88888.00 2016-07-20 04:35:16.625 202 12668.55 194.97 54487.65 88888.00 2016-07-20 04:35:16.750 202 12668.60 194.97 54487.62 88888.00 2016-07-20 04:35:16.875 202 12668.60 195.00 54487.65 88888.00 2016-07-20 04:35:17.000 202 12668.60 194.97 54487.65 88888.00 2016-07-20 04:35:17.125 202 12668.58 194.95 54487.68 88888.00 2016-07-20 04:35:17.250 202 12668.52 194.93 54487.65 88888.00 2016-07-20 04:35:17.375 202 12668.58 194.93 54487.62 88888.00 2016-07-20 04:35:17.500 202 12668.65 194.95 54487.62 88888.00 2016-07-20 04:35:17.625 202 12668.70 194.95 54487.62 88888.00 2016-07-20 04:35:17.750 202 12668.70 194.97 54487.62 88888.00 2016-07-20 04:35:17.875 202 12668.73 194.97 54487.65 88888.00 2016-07-20 04:35:18.000 202 12668.75 194.95 54487.65 88888.00 2016-07-20 04:35:18.125 202 12668.73 194.95 54487.65 88888.00 2016-07-20 04:35:18.250 202 12668.73 194.90 54487.68 88888.00 2016-07-20 04:35:18.375 202 12668.80 194.90 54487.65 88888.00 2016-07-20 04:35:18.500 202 12668.85 194.93 54487.62 88888.00 2016-07-20 04:35:18.625 202 12668.92 194.93 54487.62 88888.00 2016-07-20 04:35:18.750 202 12668.98 194.95 54487.62 88888.00 2016-07-20 04:35:18.875 202 12668.98 194.93 54487.62 88888.00 2016-07-20 04:35:19.000 202 12668.92 194.95 54487.62 88888.00 2016-07-20 04:35:19.125 202 12669.00 194.95 54487.62 88888.00 2016-07-20 04:35:19.250 202 12669.10 194.90 54487.62 88888.00 2016-07-20 04:35:19.375 202 12669.17 194.90 54487.62 88888.00 2016-07-20 04:35:19.500 202 12669.20 194.90 54487.65 88888.00 2016-07-20 04:35:19.625 202 12669.23 194.90 54487.60 88888.00 2016-07-20 04:35:19.750 202 12669.23 194.90 54487.60 88888.00 2016-07-20 04:35:19.875 202 12669.23 194.88 54487.60 88888.00 2016-07-20 04:35:20.000 202 12669.25 194.88 54487.60 88888.00 2016-07-20 04:35:20.125 202 12669.27 194.88 54487.60 88888.00 2016-07-20 04:35:20.250 202 12669.38 194.85 54487.60 88888.00 2016-07-20 04:35:20.375 202 12669.48 194.90 54487.60 88888.00 2016-07-20 04:35:20.500 202 12669.50 194.90 54487.60 88888.00 2016-07-20 04:35:20.625 202 12669.50 194.90 54487.55 88888.00 2016-07-20 04:35:20.750 202 12669.50 194.90 54487.57 88888.00 2016-07-20 04:35:20.875 202 12669.50 194.88 54487.57 88888.00 2016-07-20 04:35:21.000 202 12669.48 194.90 54487.55 88888.00 2016-07-20 04:35:21.125 202 12669.52 194.90 54487.57 88888.00 2016-07-20 04:35:21.250 202 12669.60 194.88 54487.57 88888.00 2016-07-20 04:35:21.375 202 12669.62 194.90 54487.57 88888.00 2016-07-20 04:35:21.500 202 12669.67 194.90 54487.57 88888.00 2016-07-20 04:35:21.625 202 12669.75 194.90 54487.57 88888.00 2016-07-20 04:35:21.750 202 12669.80 194.93 54487.57 88888.00 2016-07-20 04:35:21.875 202 12669.80 194.93 54487.57 88888.00 2016-07-20 04:35:22.000 202 12669.80 194.90 54487.53 88888.00 2016-07-20 04:35:22.125 202 12669.83 194.90 54487.50 88888.00 2016-07-20 04:35:22.250 202 12669.83 194.90 54487.50 88888.00 2016-07-20 04:35:22.375 202 12669.83 194.90 54487.50 88888.00 2016-07-20 04:35:22.500 202 12669.83 194.93 54487.53 88888.00 2016-07-20 04:35:22.625 202 12669.90 194.93 54487.53 88888.00 2016-07-20 04:35:22.750 202 12669.92 194.95 54487.50 88888.00 2016-07-20 04:35:22.875 202 12669.95 194.95 54487.50 88888.00 2016-07-20 04:35:23.000 202 12670.00 194.95 54487.50 88888.00 2016-07-20 04:35:23.125 202 12670.00 194.93 54487.50 88888.00 2016-07-20 04:35:23.250 202 12670.00 194.93 54487.53 88888.00 2016-07-20 04:35:23.375 202 12670.05 194.93 54487.55 88888.00 2016-07-20 04:35:23.500 202 12670.12 194.93 54487.55 88888.00 2016-07-20 04:35:23.625 202 12670.15 194.90 54487.53 88888.00 2016-07-20 04:35:23.750 202 12670.17 194.90 54487.53 88888.00 2016-07-20 04:35:23.875 202 12670.25 194.88 54487.55 88888.00 2016-07-20 04:35:24.000 202 12670.33 194.85 54487.53 88888.00 2016-07-20 04:35:24.125 202 12670.33 194.85 54487.53 88888.00 2016-07-20 04:35:24.250 202 12670.33 194.82 54487.53 88888.00 2016-07-20 04:35:24.375 202 12670.33 194.85 54487.55 88888.00 2016-07-20 04:35:24.500 202 12670.30 194.88 54487.55 88888.00 2016-07-20 04:35:24.625 202 12670.38 194.88 54487.55 88888.00 2016-07-20 04:35:24.750 202 12670.45 194.82 54487.55 88888.00 2016-07-20 04:35:24.875 202 12670.50 194.85 54487.55 88888.00 2016-07-20 04:35:25.000 202 12670.52 194.82 54487.55 88888.00 2016-07-20 04:35:25.125 202 12670.62 194.85 54487.55 88888.00 2016-07-20 04:35:25.250 202 12670.62 194.85 54487.55 88888.00 2016-07-20 04:35:25.375 202 12670.62 194.85 54487.57 88888.00 2016-07-20 04:35:25.500 202 12670.62 194.88 54487.55 88888.00 2016-07-20 04:35:25.625 202 12670.65 194.85 54487.55 88888.00 2016-07-20 04:35:25.750 202 12670.70 194.82 54487.55 88888.00 2016-07-20 04:35:25.875 202 12670.70 194.82 54487.57 88888.00 2016-07-20 04:35:26.000 202 12670.73 194.82 54487.55 88888.00 2016-07-20 04:35:26.125 202 12670.80 194.80 54487.55 88888.00 2016-07-20 04:35:26.250 202 12670.77 194.78 54487.55 88888.00 2016-07-20 04:35:26.375 202 12670.83 194.80 54487.55 88888.00 2016-07-20 04:35:26.500 202 12670.85 194.78 54487.55 88888.00 2016-07-20 04:35:26.625 202 12670.85 194.78 54487.53 88888.00 2016-07-20 04:35:26.750 202 12670.83 194.80 54487.53 88888.00 2016-07-20 04:35:26.875 202 12670.88 194.78 54487.53 88888.00 2016-07-20 04:35:27.000 202 12670.88 194.78 54487.53 88888.00 2016-07-20 04:35:27.125 202 12670.92 194.78 54487.55 88888.00 2016-07-20 04:35:27.250 202 12671.00 194.78 54487.55 88888.00 2016-07-20 04:35:27.375 202 12671.08 194.80 54487.55 88888.00 2016-07-20 04:35:27.500 202 12671.00 194.80 54487.55 88888.00 2016-07-20 04:35:27.625 202 12670.98 194.78 54487.55 88888.00 2016-07-20 04:35:27.750 202 12671.02 194.82 54487.55 88888.00 2016-07-20 04:35:27.875 202 12671.10 194.82 54487.57 88888.00 2016-07-20 04:35:28.000 202 12671.15 194.78 54487.57 88888.00 2016-07-20 04:35:28.125 202 12671.12 194.80 54487.60 88888.00 2016-07-20 04:35:28.250 202 12671.10 194.78 54487.60 88888.00 2016-07-20 04:35:28.375 202 12671.15 194.80 54487.57 88888.00 2016-07-20 04:35:28.500 202 12671.20 194.80 54487.57 88888.00 2016-07-20 04:35:28.625 202 12671.25 194.80 54487.60 88888.00 2016-07-20 04:35:28.750 202 12671.27 194.80 54487.60 88888.00 2016-07-20 04:35:28.875 202 12671.25 194.85 54487.57 88888.00 2016-07-20 04:35:29.000 202 12671.30 194.82 54487.60 88888.00 2016-07-20 04:35:29.125 202 12671.33 194.82 54487.62 88888.00 2016-07-20 04:35:29.250 202 12671.30 194.82 54487.60 88888.00 2016-07-20 04:35:29.375 202 12671.33 194.88 54487.62 88888.00 2016-07-20 04:35:29.500 202 12671.33 194.85 54487.60 88888.00 2016-07-20 04:35:29.625 202 12671.27 194.88 54487.57 88888.00 2016-07-20 04:35:29.750 202 12671.30 194.90 54487.57 88888.00 2016-07-20 04:35:29.875 202 12671.33 194.90 54487.60 88888.00 2016-07-20 04:35:30.000 202 12671.33 194.90 54487.62 88888.00 2016-07-20 04:35:30.125 202 12671.33 194.93 54487.65 88888.00 2016-07-20 04:35:30.250 202 12671.38 194.88 54487.65 88888.00 2016-07-20 04:35:30.375 202 12671.42 194.90 54487.68 88888.00 2016-07-20 04:35:30.500 202 12671.40 194.90 54487.68 88888.00 2016-07-20 04:35:30.625 202 12671.42 194.90 54487.65 88888.00 2016-07-20 04:35:30.750 202 12671.45 194.90 54487.65 88888.00 2016-07-20 04:35:30.875 202 12671.50 194.90 54487.65 88888.00 2016-07-20 04:35:31.000 202 12671.52 194.90 54487.65 88888.00 2016-07-20 04:35:31.125 202 12671.60 194.90 54487.65 88888.00 2016-07-20 04:35:31.250 202 12671.60 194.85 54487.68 88888.00 2016-07-20 04:35:31.375 202 12671.65 194.85 54487.68 88888.00 2016-07-20 04:35:31.500 202 12671.65 194.90 54487.68 88888.00 2016-07-20 04:35:31.625 202 12671.70 194.90 54487.70 88888.00 2016-07-20 04:35:31.750 202 12671.70 194.88 54487.70 88888.00 2016-07-20 04:35:31.875 202 12671.70 194.88 54487.70 88888.00 2016-07-20 04:35:32.000 202 12671.77 194.88 54487.70 88888.00 2016-07-20 04:35:32.125 202 12671.75 194.82 54487.72 88888.00 2016-07-20 04:35:32.250 202 12671.67 194.82 54487.70 88888.00 2016-07-20 04:35:32.375 202 12671.75 194.82 54487.70 88888.00 2016-07-20 04:35:32.500 202 12671.83 194.82 54487.70 88888.00 2016-07-20 04:35:32.625 202 12671.90 194.82 54487.70 88888.00 2016-07-20 04:35:32.750 202 12671.95 194.80 54487.70 88888.00 2016-07-20 04:35:32.875 202 12671.98 194.78 54487.70 88888.00 2016-07-20 04:35:33.000 202 12672.00 194.78 54487.72 88888.00 2016-07-20 04:35:33.125 202 12672.05 194.75 54487.75 88888.00 2016-07-20 04:35:33.250 202 12672.08 194.70 54487.72 88888.00 2016-07-20 04:35:33.375 202 12672.08 194.72 54487.72 88888.00 2016-07-20 04:35:33.500 202 12672.10 194.70 54487.75 88888.00 2016-07-20 04:35:33.625 202 12672.12 194.70 54487.78 88888.00 2016-07-20 04:35:33.750 202 12672.17 194.68 54487.75 88888.00 2016-07-20 04:35:33.875 202 12672.25 194.65 54487.75 88888.00 2016-07-20 04:35:34.000 202 12672.30 194.65 54487.75 88888.00 2016-07-20 04:35:34.125 202 12672.30 194.60 54487.78 88888.00 2016-07-20 04:35:34.250 202 12672.23 194.55 54487.80 88888.00 2016-07-20 04:35:34.375 202 12672.30 194.57 54487.80 88888.00 2016-07-20 04:35:34.500 202 12672.38 194.55 54487.82 88888.00 2016-07-20 04:35:34.625 202 12672.35 194.53 54487.82 88888.00 2016-07-20 04:35:34.750 202 12672.30 194.47 54487.82 88888.00 2016-07-20 04:35:34.875 202 12672.30 194.47 54487.82 88888.00 2016-07-20 04:35:35.000 202 12672.27 194.45 54487.80 88888.00 2016-07-20 04:35:35.125 202 12672.33 194.43 54487.80 88888.00 2016-07-20 04:35:35.250 202 12672.30 194.40 54487.82 88888.00 2016-07-20 04:35:35.375 202 12672.40 194.43 54487.82 88888.00 2016-07-20 04:35:35.500 202 12672.42 194.43 54487.82 88888.00 2016-07-20 04:35:35.625 202 12672.48 194.40 54487.85 88888.00 2016-07-20 04:35:35.750 202 12672.48 194.40 54487.82 88888.00 2016-07-20 04:35:35.875 202 12672.50 194.40 54487.85 88888.00 2016-07-20 04:35:36.000 202 12672.52 194.38 54487.85 88888.00 2016-07-20 04:35:36.125 202 12672.58 194.35 54487.85 88888.00 2016-07-20 04:35:36.250 202 12672.55 194.32 54487.88 88888.00 2016-07-20 04:35:36.375 202 12672.60 194.35 54487.85 88888.00 2016-07-20 04:35:36.500 202 12672.65 194.30 54487.85 88888.00 2016-07-20 04:35:36.625 202 12672.70 194.30 54487.88 88888.00 2016-07-20 04:35:36.750 202 12672.67 194.30 54487.90 88888.00 2016-07-20 04:35:36.875 202 12672.65 194.30 54487.90 88888.00 2016-07-20 04:35:37.000 202 12672.62 194.28 54487.88 88888.00 2016-07-20 04:35:37.125 202 12672.67 194.28 54487.90 88888.00 2016-07-20 04:35:37.250 202 12672.75 194.22 54487.90 88888.00 2016-07-20 04:35:37.375 202 12672.83 194.22 54487.93 88888.00 2016-07-20 04:35:37.500 202 12672.85 194.22 54487.93 88888.00 2016-07-20 04:35:37.625 202 12672.85 194.20 54487.93 88888.00 2016-07-20 04:35:37.750 202 12672.92 194.18 54487.93 88888.00 2016-07-20 04:35:37.875 202 12672.98 194.15 54487.93 88888.00 2016-07-20 04:35:38.000 202 12673.00 194.12 54487.93 88888.00 2016-07-20 04:35:38.125 202 12672.98 194.15 54487.97 88888.00 2016-07-20 04:35:38.250 202 12672.95 194.07 54487.95 88888.00 2016-07-20 04:35:38.375 202 12673.02 194.10 54487.97 88888.00 2016-07-20 04:35:38.500 202 12673.10 194.07 54487.97 88888.00 2016-07-20 04:35:38.625 202 12673.08 194.03 54487.97 88888.00 2016-07-20 04:35:38.750 202 12673.08 194.03 54488.00 88888.00 2016-07-20 04:35:38.875 202 12673.10 194.00 54488.00 88888.00 2016-07-20 04:35:39.000 202 12673.20 193.97 54488.00 88888.00 2016-07-20 04:35:39.125 202 12673.23 193.97 54488.03 88888.00 2016-07-20 04:35:39.250 202 12673.25 193.93 54488.00 88888.00 2016-07-20 04:35:39.375 202 12673.33 193.93 54488.03 88888.00 2016-07-20 04:35:39.500 202 12673.30 193.90 54488.03 88888.00 2016-07-20 04:35:39.625 202 12673.35 193.90 54488.03 88888.00 2016-07-20 04:35:39.750 202 12673.35 193.88 54488.03 88888.00 2016-07-20 04:35:39.875 202 12673.33 193.82 54488.00 88888.00 2016-07-20 04:35:40.000 202 12673.33 193.80 54488.03 88888.00 2016-07-20 04:35:40.125 202 12673.42 193.78 54488.03 88888.00 2016-07-20 04:35:40.250 202 12673.52 193.78 54488.03 88888.00 2016-07-20 04:35:40.375 202 12673.65 193.75 54488.03 88888.00 2016-07-20 04:35:40.500 202 12673.60 193.75 54488.03 88888.00 2016-07-20 04:35:40.625 202 12673.58 193.72 54488.05 88888.00 2016-07-20 04:35:40.750 202 12673.55 193.72 54488.05 88888.00 2016-07-20 04:35:40.875 202 12673.55 193.70 54488.05 88888.00 2016-07-20 04:35:41.000 202 12673.58 193.72 54488.05 88888.00 2016-07-20 04:35:41.125 202 12673.60 193.72 54488.07 88888.00 2016-07-20 04:35:41.250 202 12673.62 193.70 54488.07 88888.00 2016-07-20 04:35:41.375 202 12673.65 193.70 54488.10 88888.00 2016-07-20 04:35:41.500 202 12673.62 193.70 54488.07 88888.00 2016-07-20 04:35:41.625 202 12673.65 193.68 54488.10 88888.00 2016-07-20 04:35:41.750 202 12673.67 193.62 54488.12 88888.00 2016-07-20 04:35:41.875 202 12673.67 193.62 54488.10 88888.00 2016-07-20 04:35:42.000 202 12673.70 193.62 54488.10 88888.00 2016-07-20 04:35:42.125 202 12673.75 193.62 54488.12 88888.00 2016-07-20 04:35:42.250 202 12673.75 193.60 54488.15 88888.00 2016-07-20 04:35:42.375 202 12673.80 193.60 54488.15 88888.00 2016-07-20 04:35:42.500 202 12673.80 193.57 54488.18 88888.00 2016-07-20 04:35:42.625 202 12673.83 193.57 54488.18 88888.00 2016-07-20 04:35:42.750 202 12673.85 193.55 54488.20 88888.00 2016-07-20 04:35:42.875 202 12673.88 193.55 54488.20 88888.00 2016-07-20 04:35:43.000 202 12673.95 193.55 54488.20 88888.00 2016-07-20 04:35:43.125 202 12674.00 193.55 54488.20 88888.00 2016-07-20 04:35:43.250 202 12674.00 193.50 54488.22 88888.00 2016-07-20 04:35:43.375 202 12674.00 193.50 54488.20 88888.00 2016-07-20 04:35:43.500 202 12673.98 193.45 54488.20 88888.00 2016-07-20 04:35:43.625 202 12673.98 193.45 54488.20 88888.00 2016-07-20 04:35:43.750 202 12674.02 193.45 54488.20 88888.00 2016-07-20 04:35:43.875 202 12674.05 193.40 54488.22 88888.00 2016-07-20 04:35:44.000 202 12674.08 193.38 54488.22 88888.00 2016-07-20 04:35:44.125 202 12674.17 193.32 54488.22 88888.00 2016-07-20 04:35:44.250 202 12674.17 193.30 54488.25 88888.00 2016-07-20 04:35:44.375 202 12674.27 193.30 54488.28 88888.00 2016-07-20 04:35:44.500 202 12674.30 193.28 54488.28 88888.00 2016-07-20 04:35:44.625 202 12674.33 193.25 54488.30 88888.00 2016-07-20 04:35:44.750 202 12674.27 193.22 54488.30 88888.00 2016-07-20 04:35:44.875 202 12674.30 193.18 54488.28 88888.00 2016-07-20 04:35:45.000 202 12674.35 193.15 54488.28 88888.00 2016-07-20 04:35:45.125 202 12674.40 193.12 54488.28 88888.00 2016-07-20 04:35:45.250 202 12674.45 193.07 54488.28 88888.00 2016-07-20 04:35:45.375 202 12674.45 193.10 54488.30 88888.00 2016-07-20 04:35:45.500 202 12674.48 193.07 54488.32 88888.00 2016-07-20 04:35:45.625 202 12674.45 193.05 54488.32 88888.00 2016-07-20 04:35:45.750 202 12674.48 193.03 54488.32 88888.00 2016-07-20 04:35:45.875 202 12674.50 192.95 54488.35 88888.00 2016-07-20 04:35:46.000 202 12674.52 192.93 54488.32 88888.00 2016-07-20 04:35:46.125 202 12674.58 192.93 54488.38 88888.00 2016-07-20 04:35:46.250 202 12674.58 192.90 54488.40 88888.00 2016-07-20 04:35:46.375 202 12674.62 192.88 54488.40 88888.00 2016-07-20 04:35:46.500 202 12674.60 192.85 54488.43 88888.00 2016-07-20 04:35:46.625 202 12674.62 192.80 54488.38 88888.00 2016-07-20 04:35:46.750 202 12674.62 192.80 54488.38 88888.00 2016-07-20 04:35:46.875 202 12674.67 192.78 54488.40 88888.00 2016-07-20 04:35:47.000 202 12674.75 192.75 54488.40 88888.00 2016-07-20 04:35:47.125 202 12674.83 192.72 54488.43 88888.00 2016-07-20 04:35:47.250 202 12674.80 192.68 54488.43 88888.00 2016-07-20 04:35:47.375 202 12674.83 192.62 54488.45 88888.00 2016-07-20 04:35:47.500 202 12674.80 192.65 54488.45 88888.00 2016-07-20 04:35:47.625 202 12674.80 192.60 54488.43 88888.00 2016-07-20 04:35:47.750 202 12674.77 192.60 54488.43 88888.00 2016-07-20 04:35:47.875 202 12674.80 192.57 54488.47 88888.00 2016-07-20 04:35:48.000 202 12674.85 192.55 54488.47 88888.00 2016-07-20 04:35:48.125 202 12674.92 192.55 54488.45 88888.00 2016-07-20 04:35:48.250 202 12674.92 192.47 54488.47 88888.00 2016-07-20 04:35:48.375 202 12675.00 192.50 54488.47 88888.00 2016-07-20 04:35:48.500 202 12675.00 192.45 54488.53 88888.00 2016-07-20 04:35:48.625 202 12674.98 192.43 54488.50 88888.00 2016-07-20 04:35:48.750 202 12675.02 192.40 54488.53 88888.00 2016-07-20 04:35:48.875 202 12675.05 192.40 54488.53 88888.00 2016-07-20 04:35:49.000 202 12675.10 192.40 54488.53 88888.00 2016-07-20 04:35:49.125 202 12675.12 192.35 54488.55 88888.00 2016-07-20 04:35:49.250 202 12675.08 192.32 54488.57 88888.00 2016-07-20 04:35:49.375 202 12675.12 192.35 54488.60 88888.00 2016-07-20 04:35:49.500 202 12675.17 192.32 54488.57 88888.00 2016-07-20 04:35:49.625 202 12675.17 192.28 54488.55 88888.00 2016-07-20 04:35:49.750 202 12675.23 192.25 54488.57 88888.00 2016-07-20 04:35:49.875 202 12675.20 192.25 54488.60 88888.00 2016-07-20 04:35:50.000 202 12675.15 192.22 54488.60 88888.00 2016-07-20 04:35:50.125 202 12675.10 192.22 54488.62 88888.00 2016-07-20 04:35:50.250 202 12675.15 192.18 54488.62 88888.00 2016-07-20 04:35:50.375 202 12675.17 192.18 54488.68 88888.00 2016-07-20 04:35:50.500 202 12675.17 192.18 54488.68 88888.00 2016-07-20 04:35:50.625 202 12675.12 192.18 54488.70 88888.00 2016-07-20 04:35:50.750 202 12675.10 192.15 54488.68 88888.00 2016-07-20 04:35:50.875 202 12675.08 192.10 54488.70 88888.00 2016-07-20 04:35:51.000 202 12675.12 192.10 54488.70 88888.00 2016-07-20 04:35:51.125 202 12675.10 192.10 54488.72 88888.00 2016-07-20 04:35:51.250 202 12675.10 192.07 54488.72 88888.00 2016-07-20 04:35:51.375 202 12675.17 192.07 54488.72 88888.00 2016-07-20 04:35:51.500 202 12675.20 192.07 54488.72 88888.00 2016-07-20 04:35:51.625 202 12675.17 192.07 54488.72 88888.00 2016-07-20 04:35:51.750 202 12675.12 192.07 54488.75 88888.00 2016-07-20 04:35:51.875 202 12675.12 192.03 54488.75 88888.00 2016-07-20 04:35:52.000 202 12675.20 192.00 54488.75 88888.00 2016-07-20 04:35:52.125 202 12675.17 192.00 54488.80 88888.00 2016-07-20 04:35:52.250 202 12675.08 191.97 54488.82 88888.00 2016-07-20 04:35:52.375 202 12675.08 191.97 54488.80 88888.00 2016-07-20 04:35:52.500 202 12675.08 191.97 54488.80 88888.00 2016-07-20 04:35:52.625 202 12675.10 191.97 54488.82 88888.00 2016-07-20 04:35:52.750 202 12675.10 191.97 54488.82 88888.00 2016-07-20 04:35:52.875 202 12675.08 191.95 54488.82 88888.00 2016-07-20 04:35:53.000 202 12675.08 191.93 54488.88 88888.00 2016-07-20 04:35:53.125 202 12675.05 191.90 54488.88 88888.00 2016-07-20 04:35:53.250 202 12675.00 191.88 54488.88 88888.00 2016-07-20 04:35:53.375 202 12675.08 191.88 54488.88 88888.00 2016-07-20 04:35:53.500 202 12675.12 191.88 54488.90 88888.00 2016-07-20 04:35:53.625 202 12675.08 191.82 54488.93 88888.00 2016-07-20 04:35:53.750 202 12675.02 191.82 54488.90 88888.00 2016-07-20 04:35:53.875 202 12675.05 191.80 54488.90 88888.00 2016-07-20 04:35:54.000 202 12675.10 191.80 54488.95 88888.00 2016-07-20 04:35:54.125 202 12675.15 191.78 54488.95 88888.00 2016-07-20 04:35:54.250 202 12675.10 191.72 54488.95 88888.00 2016-07-20 04:35:54.375 202 12675.10 191.68 54488.95 88888.00 2016-07-20 04:35:54.500 202 12675.10 191.65 54488.97 88888.00 2016-07-20 04:35:54.625 202 12675.12 191.68 54489.00 88888.00 2016-07-20 04:35:54.750 202 12675.17 191.62 54489.03 88888.00 2016-07-20 04:35:54.875 202 12675.23 191.57 54489.00 88888.00 2016-07-20 04:35:55.000 202 12675.23 191.57 54488.97 88888.00 2016-07-20 04:35:55.125 202 12675.17 191.57 54489.03 88888.00 2016-07-20 04:35:55.250 202 12675.15 191.50 54489.05 88888.00 2016-07-20 04:35:55.375 202 12675.25 191.47 54489.05 88888.00 2016-07-20 04:35:55.500 202 12675.25 191.43 54489.05 88888.00 2016-07-20 04:35:55.625 202 12675.25 191.43 54489.07 88888.00 2016-07-20 04:35:55.750 202 12675.20 191.40 54489.07 88888.00 2016-07-20 04:35:55.875 202 12675.15 191.30 54489.07 88888.00 2016-07-20 04:35:56.000 202 12675.10 191.28 54489.07 88888.00 2016-07-20 04:35:56.125 202 12675.12 191.28 54489.10 88888.00 2016-07-20 04:35:56.250 202 12675.17 191.25 54489.18 88888.00 2016-07-20 04:35:56.375 202 12675.17 191.25 54489.18 88888.00 2016-07-20 04:35:56.500 202 12675.12 191.22 54489.20 88888.00 2016-07-20 04:35:56.625 202 12675.15 191.20 54489.22 88888.00 2016-07-20 04:35:56.750 202 12675.20 191.18 54489.22 88888.00 2016-07-20 04:35:56.875 202 12675.20 191.15 54489.22 88888.00 2016-07-20 04:35:57.000 202 12675.17 191.15 54489.22 88888.00 2016-07-20 04:35:57.125 202 12675.12 191.12 54489.25 88888.00 2016-07-20 04:35:57.250 202 12675.08 191.10 54489.25 88888.00 2016-07-20 04:35:57.375 202 12675.12 191.10 54489.25 88888.00 2016-07-20 04:35:57.500 202 12675.17 191.05 54489.25 88888.00 2016-07-20 04:35:57.625 202 12675.12 191.03 54489.25 88888.00 2016-07-20 04:35:57.750 202 12675.17 191.03 54489.25 88888.00 2016-07-20 04:35:57.875 202 12675.23 191.00 54489.28 88888.00 2016-07-20 04:35:58.000 202 12675.20 190.95 54489.28 88888.00 2016-07-20 04:35:58.125 202 12675.15 190.93 54489.30 88888.00 2016-07-20 04:35:58.250 202 12675.10 190.90 54489.32 88888.00 2016-07-20 04:35:58.375 202 12675.12 190.88 54489.30 88888.00 2016-07-20 04:35:58.500 202 12675.17 190.85 54489.32 88888.00 2016-07-20 04:35:58.625 202 12675.23 190.85 54489.35 88888.00 2016-07-20 04:35:58.750 202 12675.20 190.85 54489.38 88888.00 2016-07-20 04:35:58.875 202 12675.17 190.80 54489.38 88888.00 2016-07-20 04:35:59.000 202 12675.17 190.72 54489.38 88888.00 2016-07-20 04:35:59.125 202 12675.15 190.72 54489.38 88888.00 2016-07-20 04:35:59.250 202 12675.12 190.68 54489.40 88888.00 2016-07-20 04:35:59.375 202 12675.15 190.65 54489.40 88888.00 2016-07-20 04:35:59.500 202 12675.15 190.62 54489.40 88888.00 2016-07-20 04:35:59.625 202 12675.15 190.60 54489.40 88888.00 2016-07-20 04:35:59.750 202 12675.17 190.57 54489.43 88888.00 2016-07-20 04:35:59.875 202 12675.20 190.55 54489.45 88888.00 2016-07-20 04:36:00.000 202 12675.15 190.50 54489.45 88888.00 2016-07-20 04:36:00.125 202 12675.15 190.45 54489.45 88888.00 2016-07-20 04:36:00.250 202 12675.17 190.40 54489.45 88888.00 2016-07-20 04:36:00.375 202 12675.20 190.40 54489.47 88888.00 2016-07-20 04:36:00.500 202 12675.15 190.35 54489.47 88888.00 2016-07-20 04:36:00.625 202 12675.17 190.32 54489.50 88888.00 2016-07-20 04:36:00.750 202 12675.17 190.30 54489.50 88888.00 2016-07-20 04:36:00.875 202 12675.17 190.25 54489.50 88888.00 2016-07-20 04:36:01.000 202 12675.20 190.20 54489.50 88888.00 2016-07-20 04:36:01.125 202 12675.20 190.18 54489.55 88888.00 2016-07-20 04:36:01.250 202 12675.12 190.10 54489.55 88888.00 2016-07-20 04:36:01.375 202 12675.15 190.10 54489.55 88888.00 2016-07-20 04:36:01.500 202 12675.15 190.12 54489.55 88888.00 2016-07-20 04:36:01.625 202 12675.20 190.07 54489.57 88888.00 2016-07-20 04:36:01.750 202 12675.20 190.07 54489.60 88888.00 2016-07-20 04:36:01.875 202 12675.20 190.05 54489.57 88888.00 2016-07-20 04:36:02.000 202 12675.23 190.00 54489.60 88888.00 2016-07-20 04:36:02.125 202 12675.25 189.97 54489.62 88888.00 2016-07-20 04:36:02.250 202 12675.23 189.93 54489.62 88888.00 2016-07-20 04:36:02.375 202 12675.23 189.90 54489.62 88888.00 2016-07-20 04:36:02.500 202 12675.27 189.93 54489.60 88888.00 2016-07-20 04:36:02.625 202 12675.30 189.90 54489.62 88888.00 2016-07-20 04:36:02.750 202 12675.33 189.85 54489.62 88888.00 2016-07-20 04:36:02.875 202 12675.25 189.82 54489.65 88888.00 2016-07-20 04:36:03.000 202 12675.20 189.80 54489.65 88888.00 2016-07-20 04:36:03.125 202 12675.20 189.78 54489.68 88888.00 2016-07-20 04:36:03.250 202 12675.17 189.72 54489.68 88888.00 2016-07-20 04:36:03.375 202 12675.23 189.72 54489.70 88888.00 2016-07-20 04:36:03.500 202 12675.20 189.68 54489.70 88888.00 2016-07-20 04:36:03.625 202 12675.20 189.62 54489.68 88888.00 2016-07-20 04:36:03.750 202 12675.12 189.62 54489.70 88888.00 2016-07-20 04:36:03.875 202 12675.12 189.62 54489.72 88888.00 2016-07-20 04:36:04.000 202 12675.12 189.62 54489.72 88888.00 2016-07-20 04:36:04.125 202 12675.17 189.57 54489.72 88888.00 2016-07-20 04:36:04.250 202 12675.20 189.57 54489.75 88888.00 2016-07-20 04:36:04.375 202 12675.23 189.60 54489.75 88888.00 2016-07-20 04:36:04.500 202 12675.20 189.57 54489.78 88888.00 2016-07-20 04:36:04.625 202 12675.20 189.60 54489.78 88888.00 2016-07-20 04:36:04.750 202 12675.20 189.60 54489.82 88888.00 2016-07-20 04:36:04.875 202 12675.17 189.57 54489.80 88888.00 2016-07-20 04:36:05.000 202 12675.12 189.55 54489.80 88888.00 2016-07-20 04:36:05.125 202 12675.12 189.55 54489.82 88888.00 2016-07-20 04:36:05.250 202 12675.10 189.55 54489.82 88888.00 2016-07-20 04:36:05.375 202 12675.15 189.55 54489.82 88888.00 2016-07-20 04:36:05.500 202 12675.17 189.55 54489.85 88888.00 2016-07-20 04:36:05.625 202 12675.23 189.55 54489.85 88888.00 2016-07-20 04:36:05.750 202 12675.17 189.55 54489.85 88888.00 2016-07-20 04:36:05.875 202 12675.12 189.55 54489.88 88888.00 2016-07-20 04:36:06.000 202 12675.12 189.55 54489.93 88888.00 2016-07-20 04:36:06.125 202 12675.08 189.55 54489.93 88888.00 2016-07-20 04:36:06.250 202 12675.00 189.53 54489.95 88888.00 2016-07-20 04:36:06.375 202 12675.05 189.53 54489.97 88888.00 2016-07-20 04:36:06.500 202 12675.05 189.53 54489.97 88888.00 2016-07-20 04:36:06.625 202 12675.02 189.50 54489.97 88888.00 2016-07-20 04:36:06.750 202 12675.00 189.53 54489.97 88888.00 2016-07-20 04:36:06.875 202 12675.02 189.53 54489.97 88888.00 2016-07-20 04:36:07.000 202 12675.08 189.53 54490.00 88888.00 2016-07-20 04:36:07.125 202 12675.10 189.53 54490.03 88888.00 2016-07-20 04:36:07.250 202 12675.05 189.50 54490.05 88888.00 2016-07-20 04:36:07.375 202 12675.02 189.38 54489.97 88888.00 2016-07-20 04:36:07.500 202 12675.00 189.38 54490.00 88888.00 2016-07-20 04:36:07.625 202 12675.08 189.45 54490.07 88888.00 2016-07-20 04:36:07.750 202 12675.12 189.47 54490.10 88888.00 2016-07-20 04:36:07.875 202 12675.10 189.47 54490.07 88888.00 2016-07-20 04:36:08.000 202 12675.05 189.45 54490.07 88888.00 2016-07-20 04:36:08.125 202 12675.02 189.47 54490.15 88888.00 2016-07-20 04:36:08.250 202 12675.02 189.43 54490.12 88888.00 2016-07-20 04:36:08.375 202 12675.00 189.43 54490.12 88888.00 2016-07-20 04:36:08.500 202 12674.92 189.45 54490.15 88888.00 2016-07-20 04:36:08.625 202 12674.85 189.43 54490.18 88888.00 2016-07-20 04:36:08.750 202 12674.80 189.40 54490.20 88888.00 2016-07-20 04:36:08.875 202 12674.75 189.38 54490.22 88888.00 2016-07-20 04:36:09.000 202 12674.77 189.35 54490.20 88888.00 2016-07-20 04:36:09.125 202 12674.70 189.32 54490.25 88888.00 2016-07-20 04:36:09.250 202 12674.58 189.30 54490.28 88888.00 2016-07-20 04:36:09.375 202 12674.58 189.35 54490.28 88888.00 2016-07-20 04:36:09.500 202 12674.52 189.35 54490.28 88888.00 2016-07-20 04:36:09.625 202 12674.50 189.30 54490.30 88888.00 2016-07-20 04:36:09.750 202 12674.48 189.28 54490.32 88888.00 2016-07-20 04:36:09.875 202 12674.52 189.30 54490.35 88888.00 2016-07-20 04:36:10.000 202 12674.50 189.28 54490.38 88888.00 2016-07-20 04:36:10.125 202 12674.48 189.25 54490.38 88888.00 2016-07-20 04:36:10.250 202 12674.42 189.22 54490.38 88888.00 2016-07-20 04:36:10.375 202 12674.40 189.22 54490.38 88888.00 2016-07-20 04:36:10.500 202 12674.40 189.25 54490.40 88888.00 2016-07-20 04:36:10.625 202 12674.38 189.25 54490.40 88888.00 2016-07-20 04:36:10.750 202 12674.33 189.22 54490.43 88888.00 2016-07-20 04:36:10.875 202 12674.30 189.22 54490.43 88888.00 2016-07-20 04:36:11.000 202 12674.30 189.20 54490.45 88888.00 2016-07-20 04:36:11.125 202 12674.27 189.18 54490.47 88888.00 2016-07-20 04:36:11.250 202 12674.20 189.18 54490.47 88888.00 2016-07-20 04:36:11.375 202 12674.25 189.15 54490.47 88888.00 2016-07-20 04:36:11.500 202 12674.23 189.15 54490.53 88888.00 2016-07-20 04:36:11.625 202 12674.17 189.18 54490.53 88888.00 2016-07-20 04:36:11.750 202 12674.17 189.20 54490.55 88888.00 2016-07-20 04:36:11.875 202 12674.12 189.20 54490.55 88888.00 2016-07-20 04:36:12.000 202 12674.08 189.18 54490.57 88888.00 2016-07-20 04:36:12.125 202 12674.05 189.18 54490.57 88888.00 2016-07-20 04:36:12.250 202 12673.98 189.15 54490.57 88888.00 2016-07-20 04:36:12.375 202 12673.95 189.15 54490.60 88888.00 2016-07-20 04:36:12.500 202 12673.95 189.12 54490.60 88888.00 2016-07-20 04:36:12.625 202 12673.95 189.12 54490.62 88888.00 2016-07-20 04:36:12.750 202 12673.98 189.15 54490.68 88888.00 2016-07-20 04:36:12.875 202 12673.98 189.15 54490.68 88888.00 2016-07-20 04:36:13.000 202 12673.92 189.12 54490.65 88888.00 2016-07-20 04:36:13.125 202 12673.90 189.10 54490.68 88888.00 2016-07-20 04:36:13.250 202 12673.85 189.10 54490.70 88888.00 2016-07-20 04:36:13.375 202 12673.88 189.10 54490.75 88888.00 2016-07-20 04:36:13.500 202 12673.85 189.10 54490.78 88888.00 2016-07-20 04:36:13.625 202 12673.77 189.10 54490.78 88888.00 2016-07-20 04:36:13.750 202 12673.75 189.07 54490.75 88888.00 2016-07-20 04:36:13.875 202 12673.67 189.10 54490.78 88888.00 2016-07-20 04:36:14.000 202 12673.62 189.07 54490.80 88888.00 2016-07-20 04:36:14.125 202 12673.55 189.10 54490.82 88888.00 2016-07-20 04:36:14.250 202 12673.48 189.05 54490.82 88888.00 2016-07-20 04:36:14.375 202 12673.55 189.05 54490.80 88888.00 2016-07-20 04:36:14.500 202 12673.58 189.03 54490.82 88888.00 2016-07-20 04:36:14.625 202 12673.52 189.03 54490.85 88888.00 2016-07-20 04:36:14.750 202 12673.52 189.00 54490.88 88888.00 2016-07-20 04:36:14.875 202 12673.48 189.03 54490.88 88888.00 2016-07-20 04:36:15.000 202 12673.42 189.03 54490.90 88888.00 2016-07-20 04:36:15.125 202 12673.40 189.03 54490.93 88888.00 2016-07-20 04:36:15.250 202 12673.33 189.00 54490.93 88888.00 2016-07-20 04:36:15.375 202 12673.30 189.03 54490.93 88888.00 2016-07-20 04:36:15.500 202 12673.27 188.97 54490.93 88888.00 2016-07-20 04:36:15.625 202 12673.25 188.95 54490.93 88888.00 2016-07-20 04:36:15.750 202 12673.23 188.95 54490.95 88888.00 2016-07-20 04:36:15.875 202 12673.23 188.93 54490.97 88888.00 2016-07-20 04:36:16.000 202 12673.25 188.93 54490.97 88888.00 2016-07-20 04:36:16.125 202 12673.20 188.90 54491.00 88888.00 2016-07-20 04:36:16.250 202 12673.08 188.85 54491.03 88888.00 2016-07-20 04:36:16.375 202 12673.08 188.85 54491.03 88888.00 2016-07-20 04:36:16.500 202 12673.08 188.85 54491.05 88888.00 2016-07-20 04:36:16.625 202 12673.08 188.85 54491.07 88888.00 2016-07-20 04:36:16.750 202 12673.00 188.82 54491.10 88888.00 2016-07-20 04:36:16.875 202 12672.92 188.78 54491.10 88888.00 2016-07-20 04:36:17.000 202 12672.95 188.78 54491.07 88888.00 2016-07-20 04:36:17.125 202 12672.90 188.78 54491.10 88888.00 2016-07-20 04:36:17.250 202 12672.83 188.72 54491.12 88888.00 2016-07-20 04:36:17.375 202 12672.80 188.70 54491.12 88888.00 2016-07-20 04:36:17.500 202 12672.77 188.70 54491.12 88888.00 2016-07-20 04:36:17.625 202 12672.77 188.70 54491.15 88888.00 2016-07-20 04:36:17.750 202 12672.85 188.68 54491.15 88888.00 2016-07-20 04:36:17.875 202 12672.80 188.68 54491.18 88888.00 2016-07-20 04:36:18.000 202 12672.75 188.65 54491.18 88888.00 2016-07-20 04:36:18.125 202 12672.67 188.60 54491.20 88888.00 2016-07-20 04:36:18.250 202 12672.70 188.57 54491.22 88888.00 2016-07-20 04:36:18.375 202 12672.73 188.57 54491.22 88888.00 2016-07-20 04:36:18.500 202 12672.70 188.55 54491.25 88888.00 2016-07-20 04:36:18.625 202 12672.70 188.55 54491.25 88888.00 2016-07-20 04:36:18.750 202 12672.65 188.55 54491.25 88888.00 2016-07-20 04:36:18.875 202 12672.60 188.53 54491.25 88888.00 2016-07-20 04:36:19.000 202 12672.58 188.50 54491.25 88888.00 2016-07-20 04:36:19.125 202 12672.52 188.45 54491.28 88888.00 2016-07-20 04:36:19.250 202 12672.50 188.40 54491.30 88888.00 2016-07-20 04:36:19.375 202 12672.48 188.43 54491.30 88888.00 2016-07-20 04:36:19.500 202 12672.38 188.40 54491.32 88888.00 2016-07-20 04:36:19.625 202 12672.33 188.38 54491.32 88888.00 2016-07-20 04:36:19.750 202 12672.33 188.35 54491.35 88888.00 2016-07-20 04:36:19.875 202 12672.27 188.35 54491.38 88888.00 2016-07-20 04:36:20.000 202 12672.23 188.32 54491.35 88888.00 2016-07-20 04:36:20.125 202 12672.23 188.30 54491.38 88888.00 2016-07-20 04:36:20.250 202 12672.23 188.22 54491.40 88888.00 2016-07-20 04:36:20.375 202 12672.23 188.22 54491.40 88888.00 2016-07-20 04:36:20.500 202 12672.25 188.20 54491.40 88888.00 2016-07-20 04:36:20.625 202 12672.20 188.18 54491.40 88888.00 2016-07-20 04:36:20.750 202 12672.17 188.15 54491.45 88888.00 2016-07-20 04:36:20.875 202 12672.15 188.10 54491.45 88888.00 2016-07-20 04:36:21.000 202 12672.10 188.07 54491.47 88888.00 2016-07-20 04:36:21.125 202 12672.08 188.03 54491.47 88888.00 2016-07-20 04:36:21.250 202 12672.05 188.03 54491.50 88888.00 2016-07-20 04:36:21.375 202 12672.02 188.00 54491.50 88888.00 2016-07-20 04:36:21.500 202 12672.02 188.00 54491.53 88888.00 2016-07-20 04:36:21.625 202 12672.05 188.00 54491.53 88888.00 2016-07-20 04:36:21.750 202 12672.05 187.95 54491.55 88888.00 2016-07-20 04:36:21.875 202 12672.02 187.93 54491.57 88888.00 2016-07-20 04:36:22.000 202 12671.98 187.90 54491.57 88888.00 2016-07-20 04:36:22.125 202 12671.92 187.88 54491.57 88888.00 2016-07-20 04:36:22.250 202 12671.88 187.85 54491.60 88888.00 2016-07-20 04:36:22.375 202 12671.90 187.82 54491.57 88888.00 2016-07-20 04:36:22.500 202 12671.90 187.80 54491.60 88888.00 2016-07-20 04:36:22.625 202 12671.85 187.80 54491.62 88888.00 2016-07-20 04:36:22.750 202 12671.88 187.80 54491.65 88888.00 2016-07-20 04:36:22.875 202 12671.83 187.80 54491.65 88888.00 2016-07-20 04:36:23.000 202 12671.85 187.78 54491.68 88888.00 2016-07-20 04:36:23.125 202 12671.80 187.75 54491.70 88888.00 2016-07-20 04:36:23.250 202 12671.70 187.72 54491.70 88888.00 2016-07-20 04:36:23.375 202 12671.70 187.72 54491.70 88888.00 2016-07-20 04:36:23.500 202 12671.65 187.72 54491.68 88888.00 2016-07-20 04:36:23.625 202 12671.60 187.72 54491.68 88888.00 2016-07-20 04:36:23.750 202 12671.58 187.72 54491.72 88888.00 2016-07-20 04:36:23.875 202 12671.58 187.75 54491.72 88888.00 2016-07-20 04:36:24.000 202 12671.58 187.72 54491.70 88888.00 2016-07-20 04:36:24.125 202 12671.50 187.70 54491.72 88888.00 2016-07-20 04:36:24.250 202 12671.35 187.65 54491.75 88888.00 2016-07-20 04:36:24.375 202 12671.38 187.65 54491.75 88888.00 2016-07-20 04:36:24.500 202 12671.40 187.65 54491.75 88888.00 2016-07-20 04:36:24.625 202 12671.42 187.65 54491.75 88888.00 2016-07-20 04:36:24.750 202 12671.45 187.62 54491.75 88888.00 2016-07-20 04:36:24.875 202 12671.42 187.62 54491.78 88888.00 2016-07-20 04:36:25.000 202 12671.35 187.60 54491.80 88888.00 2016-07-20 04:36:25.125 202 12671.33 187.60 54491.80 88888.00 2016-07-20 04:36:25.250 202 12671.35 187.55 54491.82 88888.00 2016-07-20 04:36:25.375 202 12671.35 187.57 54491.82 88888.00 2016-07-20 04:36:25.500 202 12671.38 187.60 54491.85 88888.00 2016-07-20 04:36:25.625 202 12671.33 187.57 54491.90 88888.00 2016-07-20 04:36:25.750 202 12671.23 187.55 54491.90 88888.00 2016-07-20 04:36:25.875 202 12671.20 187.53 54491.88 88888.00 2016-07-20 04:36:26.000 202 12671.23 187.53 54491.88 88888.00 2016-07-20 04:36:26.125 202 12671.20 187.53 54491.90 88888.00 2016-07-20 04:36:26.250 202 12671.17 187.47 54491.93 88888.00 2016-07-20 04:36:26.375 202 12671.23 187.47 54491.90 88888.00 2016-07-20 04:36:26.500 202 12671.20 187.45 54491.93 88888.00 2016-07-20 04:36:26.625 202 12671.17 187.43 54491.95 88888.00 2016-07-20 04:36:26.750 202 12671.12 187.40 54491.95 88888.00 2016-07-20 04:36:26.875 202 12671.08 187.38 54491.95 88888.00 2016-07-20 04:36:27.000 202 12671.10 187.32 54491.93 88888.00 2016-07-20 04:36:27.125 202 12671.15 187.30 54491.97 88888.00 2016-07-20 04:36:27.250 202 12671.10 187.25 54491.97 88888.00 2016-07-20 04:36:27.375 202 12671.02 187.25 54492.00 88888.00 2016-07-20 04:36:27.500 202 12670.98 187.25 54491.97 88888.00 2016-07-20 04:36:27.625 202 12671.00 187.22 54491.97 88888.00 2016-07-20 04:36:27.750 202 12671.02 187.18 54491.97 88888.00 2016-07-20 04:36:27.875 202 12671.00 187.18 54492.00 88888.00 2016-07-20 04:36:28.000 202 12671.00 187.15 54492.03 88888.00 2016-07-20 04:36:28.125 202 12671.00 187.15 54492.07 88888.00 2016-07-20 04:36:28.250 202 12670.88 187.10 54492.07 88888.00 2016-07-20 04:36:28.375 202 12670.85 187.07 54492.07 88888.00 2016-07-20 04:36:28.500 202 12670.85 187.07 54492.10 88888.00 2016-07-20 04:36:28.625 202 12670.75 187.03 54492.07 88888.00 2016-07-20 04:36:28.750 202 12670.73 186.97 54492.10 88888.00 2016-07-20 04:36:28.875 202 12670.65 186.95 54492.10 88888.00 2016-07-20 04:36:29.000 202 12670.60 186.90 54492.10 88888.00 2016-07-20 04:36:29.125 202 12670.62 186.88 54492.07 88888.00 2016-07-20 04:36:29.250 202 12670.55 186.78 54492.10 88888.00 2016-07-20 04:36:29.375 202 12670.50 186.82 54492.15 88888.00 2016-07-20 04:36:29.500 202 12670.50 186.82 54492.15 88888.00 2016-07-20 04:36:29.625 202 12670.48 186.80 54492.15 88888.00 2016-07-20 04:36:29.750 202 12670.42 186.72 54492.15 88888.00 2016-07-20 04:36:29.875 202 12670.38 186.72 54492.20 88888.00 2016-07-20 04:36:30.000 202 12670.38 186.68 54492.18 88888.00 2016-07-20 04:36:30.125 202 12670.38 186.62 54492.22 88888.00 2016-07-20 04:36:30.250 202 12670.30 186.60 54492.25 88888.00 2016-07-20 04:36:30.375 202 12670.27 186.57 54492.25 88888.00 2016-07-20 04:36:30.500 202 12670.25 186.55 54492.25 88888.00 2016-07-20 04:36:30.625 202 12670.27 186.53 54492.22 88888.00 2016-07-20 04:36:30.750 202 12670.23 186.45 54492.25 88888.00 2016-07-20 04:36:30.875 202 12670.10 186.45 54492.28 88888.00 2016-07-20 04:36:31.000 202 12670.02 186.43 54492.25 88888.00 2016-07-20 04:36:31.125 202 12669.98 186.38 54492.30 88888.00 2016-07-20 04:36:31.250 202 12670.00 186.32 54492.30 88888.00 2016-07-20 04:36:31.375 202 12670.08 186.30 54492.28 88888.00 2016-07-20 04:36:31.500 202 12670.00 186.28 54492.30 88888.00 2016-07-20 04:36:31.625 202 12669.95 186.20 54492.30 88888.00 2016-07-20 04:36:31.750 202 12669.95 186.15 54492.32 88888.00 2016-07-20 04:36:31.875 202 12670.00 186.12 54492.32 88888.00 2016-07-20 04:36:32.000 202 12669.92 186.10 54492.30 88888.00 2016-07-20 04:36:32.125 202 12669.83 186.05 54492.35 88888.00 2016-07-20 04:36:32.250 202 12669.73 186.00 54492.35 88888.00 2016-07-20 04:36:32.375 202 12669.75 185.95 54492.35 88888.00 2016-07-20 04:36:32.500 202 12669.75 185.90 54492.35 88888.00 2016-07-20 04:36:32.625 202 12669.65 185.88 54492.35 88888.00 2016-07-20 04:36:32.750 202 12669.65 185.85 54492.38 88888.00 2016-07-20 04:36:32.875 202 12669.62 185.80 54492.40 88888.00 2016-07-20 04:36:33.000 202 12669.60 185.75 54492.40 88888.00 2016-07-20 04:36:33.125 202 12669.60 185.70 54492.40 88888.00 2016-07-20 04:36:33.250 202 12669.58 185.68 54492.43 88888.00 2016-07-20 04:36:33.375 202 12669.55 185.62 54492.40 88888.00 2016-07-20 04:36:33.500 202 12669.50 185.60 54492.40 88888.00 2016-07-20 04:36:33.625 202 12669.48 185.55 54492.43 88888.00 2016-07-20 04:36:33.750 202 12669.45 185.53 54492.43 88888.00 2016-07-20 04:36:33.875 202 12669.40 185.45 54492.43 88888.00 2016-07-20 04:36:34.000 202 12669.35 185.43 54492.45 88888.00 2016-07-20 04:36:34.125 202 12669.30 185.35 54492.45 88888.00 2016-07-20 04:36:34.250 202 12669.27 185.32 54492.45 88888.00 2016-07-20 04:36:34.375 202 12669.27 185.30 54492.45 88888.00 2016-07-20 04:36:34.500 202 12669.30 185.28 54492.47 88888.00 2016-07-20 04:36:34.625 202 12669.27 185.25 54492.47 88888.00 2016-07-20 04:36:34.750 202 12669.25 185.22 54492.47 88888.00 2016-07-20 04:36:34.875 202 12669.23 185.18 54492.50 88888.00 2016-07-20 04:36:35.000 202 12669.12 185.18 54492.50 88888.00 2016-07-20 04:36:35.125 202 12669.08 185.12 54492.53 88888.00 2016-07-20 04:36:35.250 202 12669.10 185.05 54492.53 88888.00 2016-07-20 04:36:35.375 202 12669.10 185.07 54492.53 88888.00 2016-07-20 04:36:35.500 202 12669.10 185.00 54492.50 88888.00 2016-07-20 04:36:35.625 202 12669.10 185.00 54492.53 88888.00 2016-07-20 04:36:35.750 202 12669.08 184.95 54492.53 88888.00 2016-07-20 04:36:35.875 202 12669.00 184.95 54492.53 88888.00 2016-07-20 04:36:36.000 202 12668.92 184.93 54492.55 88888.00 2016-07-20 04:36:36.125 202 12668.92 184.90 54492.55 88888.00 2016-07-20 04:36:36.250 202 12668.85 184.82 54492.55 88888.00 2016-07-20 04:36:36.375 202 12668.80 184.82 54492.55 88888.00 2016-07-20 04:36:36.500 202 12668.77 184.82 54492.57 88888.00 2016-07-20 04:36:36.625 202 12668.75 184.82 54492.57 88888.00 2016-07-20 04:36:36.750 202 12668.80 184.82 54492.60 88888.00 2016-07-20 04:36:36.875 202 12668.83 184.78 54492.60 88888.00 2016-07-20 04:36:37.000 202 12668.80 184.72 54492.60 88888.00 2016-07-20 04:36:37.125 202 12668.77 184.70 54492.60 88888.00 2016-07-20 04:36:37.250 202 12668.67 184.62 54492.60 88888.00 2016-07-20 04:36:37.375 202 12668.62 184.60 54492.62 88888.00 2016-07-20 04:36:37.500 202 12668.60 184.57 54492.62 88888.00 2016-07-20 04:36:37.625 202 12668.62 184.55 54492.62 88888.00 2016-07-20 04:36:37.750 202 12668.60 184.53 54492.65 88888.00 2016-07-20 04:36:37.875 202 12668.52 184.47 54492.65 88888.00 2016-07-20 04:36:38.000 202 12668.48 184.45 54492.62 88888.00 2016-07-20 04:36:38.125 202 12668.52 184.40 54492.65 88888.00 2016-07-20 04:36:38.250 202 12668.50 184.35 54492.68 88888.00 2016-07-20 04:36:38.375 202 12668.50 184.32 54492.68 88888.00 2016-07-20 04:36:38.500 202 12668.42 184.30 54492.72 88888.00 2016-07-20 04:36:38.625 202 12668.40 184.25 54492.70 88888.00 2016-07-20 04:36:38.750 202 12668.38 184.25 54492.70 88888.00 2016-07-20 04:36:38.875 202 12668.38 184.22 54492.68 88888.00 2016-07-20 04:36:39.000 202 12668.33 184.18 54492.68 88888.00 2016-07-20 04:36:39.125 202 12668.23 184.12 54492.70 88888.00 2016-07-20 04:36:39.250 202 12668.17 184.07 54492.72 88888.00 2016-07-20 04:36:39.375 202 12668.20 184.05 54492.72 88888.00 2016-07-20 04:36:39.500 202 12668.17 184.05 54492.72 88888.00 2016-07-20 04:36:39.625 202 12668.12 184.00 54492.70 88888.00 2016-07-20 04:36:39.750 202 12668.08 183.97 54492.70 88888.00 2016-07-20 04:36:39.875 202 12668.10 183.95 54492.72 88888.00 2016-07-20 04:36:40.000 202 12668.17 183.95 54492.70 88888.00 2016-07-20 04:36:40.125 202 12668.20 183.93 54492.75 88888.00 2016-07-20 04:36:40.250 202 12668.10 183.88 54492.78 88888.00 2016-07-20 04:36:40.375 202 12668.10 183.85 54492.78 88888.00 2016-07-20 04:36:40.500 202 12668.10 183.80 54492.75 88888.00 2016-07-20 04:36:40.625 202 12668.02 183.78 54492.75 88888.00 2016-07-20 04:36:40.750 202 12668.02 183.75 54492.78 88888.00 2016-07-20 04:36:40.875 202 12668.02 183.72 54492.75 88888.00 2016-07-20 04:36:41.000 202 12667.98 183.70 54492.75 88888.00 2016-07-20 04:36:41.125 202 12667.95 183.68 54492.75 88888.00 2016-07-20 04:36:41.250 202 12667.95 183.65 54492.78 88888.00 2016-07-20 04:36:41.375 202 12667.98 183.62 54492.78 88888.00 2016-07-20 04:36:41.500 202 12667.90 183.65 54492.80 88888.00 2016-07-20 04:36:41.625 202 12667.83 183.60 54492.80 88888.00 2016-07-20 04:36:41.750 202 12667.75 183.57 54492.80 88888.00 2016-07-20 04:36:41.875 202 12667.73 183.55 54492.82 88888.00 2016-07-20 04:36:42.000 202 12667.75 183.53 54492.82 88888.00 2016-07-20 04:36:42.125 202 12667.75 183.50 54492.82 88888.00 2016-07-20 04:36:42.250 202 12667.73 183.43 54492.80 88888.00 2016-07-20 04:36:42.375 202 12667.75 183.40 54492.80 88888.00 2016-07-20 04:36:42.500 202 12667.77 183.40 54492.82 88888.00 2016-07-20 04:36:42.625 202 12667.77 183.38 54492.85 88888.00 2016-07-20 04:36:42.750 202 12667.77 183.32 54492.82 88888.00 2016-07-20 04:36:42.875 202 12667.73 183.30 54492.85 88888.00 2016-07-20 04:36:43.000 202 12667.62 183.25 54492.85 88888.00 2016-07-20 04:36:43.125 202 12667.60 183.25 54492.85 88888.00 2016-07-20 04:36:43.250 202 12667.58 183.20 54492.85 88888.00 2016-07-20 04:36:43.375 202 12667.55 183.22 54492.88 88888.00 2016-07-20 04:36:43.500 202 12667.48 183.20 54492.90 88888.00 2016-07-20 04:36:43.625 202 12667.48 183.18 54492.93 88888.00 2016-07-20 04:36:43.750 202 12667.42 183.15 54492.90 88888.00 2016-07-20 04:36:43.875 202 12667.42 183.15 54492.88 88888.00 2016-07-20 04:36:44.000 202 12667.40 183.12 54492.88 88888.00 2016-07-20 04:36:44.125 202 12667.35 183.12 54492.88 88888.00 2016-07-20 04:36:44.250 202 12667.35 183.10 54492.93 88888.00 2016-07-20 04:36:44.375 202 12667.30 183.12 54492.93 88888.00 2016-07-20 04:36:44.500 202 12667.27 183.07 54492.90 88888.00 2016-07-20 04:36:44.625 202 12667.25 183.05 54492.90 88888.00 2016-07-20 04:36:44.750 202 12667.25 183.00 54492.90 88888.00 2016-07-20 04:36:44.875 202 12667.20 183.00 54492.93 88888.00 2016-07-20 04:36:45.000 202 12667.17 183.00 54492.93 88888.00 2016-07-20 04:36:45.125 202 12667.10 182.97 54492.93 88888.00 2016-07-20 04:36:45.250 202 12667.05 182.97 54492.93 88888.00 2016-07-20 04:36:45.375 202 12667.10 182.97 54492.93 88888.00 2016-07-20 04:36:45.500 202 12667.08 182.97 54492.93 88888.00 2016-07-20 04:36:45.625 202 12667.02 182.97 54492.93 88888.00 2016-07-20 04:36:45.750 202 12666.98 182.95 54492.93 88888.00 2016-07-20 04:36:45.875 202 12666.95 182.95 54492.95 88888.00 2016-07-20 04:36:46.000 202 12666.92 182.95 54492.97 88888.00 2016-07-20 04:36:46.125 202 12666.90 182.95 54493.00 88888.00 2016-07-20 04:36:46.250 202 12666.92 182.90 54493.00 88888.00 2016-07-20 04:36:46.375 202 12666.88 182.90 54493.00 88888.00 2016-07-20 04:36:46.500 202 12666.88 182.88 54493.03 88888.00 2016-07-20 04:36:46.625 202 12666.83 182.88 54493.00 88888.00 2016-07-20 04:36:46.750 202 12666.83 182.90 54493.00 88888.00 2016-07-20 04:36:46.875 202 12666.75 182.90 54493.03 88888.00 2016-07-20 04:36:47.000 202 12666.65 182.88 54492.97 88888.00 2016-07-20 04:36:47.125 202 12666.62 182.88 54493.00 88888.00 2016-07-20 04:36:47.250 202 12666.58 182.90 54493.05 88888.00 2016-07-20 04:36:47.375 202 12666.60 182.93 54493.05 88888.00 2016-07-20 04:36:47.500 202 12666.55 182.93 54493.05 88888.00 2016-07-20 04:36:47.625 202 12666.52 182.95 54493.05 88888.00 2016-07-20 04:36:47.750 202 12666.50 182.95 54493.05 88888.00 2016-07-20 04:36:47.875 202 12666.48 182.93 54493.07 88888.00 2016-07-20 04:36:48.000 202 12666.50 182.90 54493.05 88888.00 2016-07-20 04:36:48.125 202 12666.40 182.90 54493.07 88888.00 2016-07-20 04:36:48.250 202 12666.33 182.90 54493.07 88888.00 2016-07-20 04:36:48.375 202 12666.27 182.95 54493.10 88888.00 2016-07-20 04:36:48.500 202 12666.30 182.97 54493.15 88888.00 2016-07-20 04:36:48.625 202 12666.25 182.95 54493.18 88888.00 2016-07-20 04:36:48.750 202 12666.15 182.97 54493.18 88888.00 2016-07-20 04:36:48.875 202 12666.17 182.97 54493.15 88888.00 2016-07-20 04:36:49.000 202 12666.20 183.00 54493.12 88888.00 2016-07-20 04:36:49.125 202 12666.17 182.97 54493.15 88888.00 2016-07-20 04:36:49.250 202 12666.10 182.97 54493.15 88888.00 2016-07-20 04:36:49.375 202 12666.05 183.00 54493.18 88888.00 2016-07-20 04:36:49.500 202 12666.05 183.00 54493.18 88888.00 2016-07-20 04:36:49.625 202 12666.00 183.00 54493.18 88888.00 2016-07-20 04:36:49.750 202 12665.90 183.03 54493.18 88888.00 2016-07-20 04:36:49.875 202 12665.85 183.05 54493.20 88888.00 2016-07-20 04:36:50.000 202 12665.85 183.05 54493.20 88888.00 2016-07-20 04:36:50.125 202 12665.85 183.05 54493.20 88888.00 2016-07-20 04:36:50.250 202 12665.83 183.00 54493.20 88888.00 2016-07-20 04:36:50.375 202 12665.88 183.03 54493.20 88888.00 2016-07-20 04:36:50.500 202 12665.85 183.03 54493.22 88888.00 2016-07-20 04:36:50.625 202 12665.85 183.03 54493.22 88888.00 2016-07-20 04:36:50.750 202 12665.83 183.00 54493.22 88888.00 2016-07-20 04:36:50.875 202 12665.77 183.03 54493.22 88888.00 2016-07-20 04:36:51.000 202 12665.70 183.03 54493.20 88888.00 2016-07-20 04:36:51.125 202 12665.67 183.05 54493.22 88888.00 2016-07-20 04:36:51.250 202 12665.62 183.03 54493.22 88888.00 2016-07-20 04:36:51.375 202 12665.55 183.03 54493.22 88888.00 2016-07-20 04:36:51.500 202 12665.52 183.03 54493.20 88888.00 2016-07-20 04:36:51.625 202 12665.50 183.03 54493.22 88888.00 2016-07-20 04:36:51.750 202 12665.50 183.05 54493.22 88888.00 2016-07-20 04:36:51.875 202 12665.42 183.03 54493.28 88888.00 2016-07-20 04:36:52.000 202 12665.38 183.00 54493.25 88888.00 2016-07-20 04:36:52.125 202 12665.38 183.03 54493.25 88888.00 2016-07-20 04:36:52.250 202 12665.40 183.05 54493.30 88888.00 2016-07-20 04:36:52.375 202 12665.38 183.05 54493.30 88888.00 2016-07-20 04:36:52.500 202 12665.33 183.00 54493.25 88888.00 2016-07-20 04:36:52.625 202 12665.30 182.95 54493.25 88888.00 2016-07-20 04:36:52.750 202 12665.27 182.95 54493.28 88888.00 2016-07-20 04:36:52.875 202 12665.25 182.97 54493.28 88888.00 2016-07-20 04:36:53.000 202 12665.23 182.97 54493.28 88888.00 2016-07-20 04:36:53.125 202 12665.23 182.95 54493.30 88888.00 2016-07-20 04:36:53.250 202 12665.20 182.90 54493.28 88888.00 2016-07-20 04:36:53.375 202 12665.23 182.93 54493.28 88888.00 2016-07-20 04:36:53.500 202 12665.23 182.93 54493.28 88888.00 2016-07-20 04:36:53.625 202 12665.20 182.95 54493.30 88888.00 2016-07-20 04:36:53.750 202 12665.15 182.90 54493.30 88888.00 2016-07-20 04:36:53.875 202 12665.10 182.90 54493.32 88888.00 2016-07-20 04:36:54.000 202 12665.08 182.90 54493.35 88888.00 2016-07-20 04:36:54.125 202 12665.00 182.90 54493.40 88888.00 2016-07-20 04:36:54.250 202 12664.90 182.90 54493.40 88888.00 2016-07-20 04:36:54.375 202 12664.88 182.90 54493.38 88888.00 2016-07-20 04:36:54.500 202 12664.88 182.90 54493.38 88888.00 2016-07-20 04:36:54.625 202 12664.90 182.90 54493.38 88888.00 2016-07-20 04:36:54.750 202 12664.83 182.95 54493.38 88888.00 2016-07-20 04:36:54.875 202 12664.73 182.97 54493.40 88888.00 2016-07-20 04:36:55.000 202 12664.73 182.97 54493.43 88888.00 2016-07-20 04:36:55.125 202 12664.80 182.93 54493.43 88888.00 2016-07-20 04:36:55.250 202 12664.80 182.88 54493.40 88888.00 2016-07-20 04:36:55.375 202 12664.83 182.85 54493.43 88888.00 2016-07-20 04:36:55.500 202 12664.83 182.85 54493.40 88888.00 2016-07-20 04:36:55.625 202 12664.77 182.85 54493.40 88888.00 2016-07-20 04:36:55.750 202 12664.73 182.88 54493.43 88888.00 2016-07-20 04:36:55.875 202 12664.65 182.88 54493.45 88888.00 2016-07-20 04:36:56.000 202 12664.65 182.88 54493.43 88888.00 2016-07-20 04:36:56.125 202 12664.62 182.88 54493.43 88888.00 2016-07-20 04:36:56.250 202 12664.60 182.82 54493.43 88888.00 2016-07-20 04:36:56.375 202 12664.62 182.82 54493.43 88888.00 2016-07-20 04:36:56.500 202 12664.62 182.80 54493.45 88888.00 2016-07-20 04:36:56.625 202 12664.55 182.80 54493.47 88888.00 2016-07-20 04:36:56.750 202 12664.55 182.80 54493.47 88888.00 2016-07-20 04:36:56.875 202 12664.60 182.80 54493.47 88888.00 2016-07-20 04:36:57.000 202 12664.62 182.82 54493.47 88888.00 2016-07-20 04:36:57.125 202 12664.55 182.82 54493.47 88888.00 2016-07-20 04:36:57.250 202 12664.50 182.80 54493.50 88888.00 2016-07-20 04:36:57.375 202 12664.42 182.78 54493.50 88888.00 2016-07-20 04:36:57.500 202 12664.42 182.75 54493.47 88888.00 2016-07-20 04:36:57.625 202 12664.45 182.75 54493.47 88888.00 2016-07-20 04:36:57.750 202 12664.48 182.80 54493.50 88888.00 2016-07-20 04:36:57.875 202 12664.42 182.78 54493.53 88888.00 2016-07-20 04:36:58.000 202 12664.45 182.75 54493.53 88888.00 2016-07-20 04:36:58.125 202 12664.45 182.75 54493.53 88888.00 2016-07-20 04:36:58.250 202 12664.30 182.72 54493.53 88888.00 2016-07-20 04:36:58.375 202 12664.30 182.75 54493.53 88888.00 2016-07-20 04:36:58.500 202 12664.33 182.75 54493.53 88888.00 2016-07-20 04:36:58.625 202 12664.30 182.72 54493.55 88888.00 2016-07-20 04:36:58.750 202 12664.25 182.72 54493.55 88888.00 2016-07-20 04:36:58.875 202 12664.25 182.72 54493.53 88888.00 2016-07-20 04:36:59.000 202 12664.23 182.72 54493.53 88888.00 2016-07-20 04:36:59.125 202 12664.25 182.70 54493.55 88888.00 2016-07-20 04:36:59.250 202 12664.17 182.68 54493.57 88888.00 2016-07-20 04:36:59.375 202 12664.23 182.68 54493.55 88888.00 2016-07-20 04:36:59.500 202 12664.25 182.70 54493.57 88888.00 2016-07-20 04:36:59.625 202 12664.25 182.68 54493.55 88888.00 2016-07-20 04:36:59.750 202 12664.23 182.65 54493.60 88888.00 2016-07-20 04:36:59.875 202 12664.23 182.62 54493.60 88888.00 2016-07-20 04:37:00.000 202 12664.20 182.62 54493.60 88888.00 2016-07-20 04:37:00.125 202 12664.17 182.62 54493.62 88888.00 2016-07-20 04:37:00.250 202 12664.10 182.60 54493.62 88888.00 2016-07-20 04:37:00.375 202 12664.05 182.62 54493.62 88888.00 2016-07-20 04:37:00.500 202 12664.05 182.60 54493.62 88888.00 2016-07-20 04:37:00.625 202 12664.08 182.65 54493.62 88888.00 2016-07-20 04:37:00.750 202 12664.02 182.62 54493.62 88888.00 2016-07-20 04:37:00.875 202 12664.00 182.60 54493.65 88888.00 2016-07-20 04:37:01.000 202 12663.95 182.60 54493.65 88888.00 2016-07-20 04:37:01.125 202 12663.92 182.60 54493.68 88888.00 2016-07-20 04:37:01.250 202 12663.92 182.57 54493.62 88888.00 2016-07-20 04:37:01.375 202 12663.90 182.57 54493.65 88888.00 2016-07-20 04:37:01.500 202 12663.88 182.55 54493.68 88888.00 2016-07-20 04:37:01.625 202 12663.90 182.55 54493.62 88888.00 2016-07-20 04:37:01.750 202 12663.88 182.57 54493.65 88888.00 2016-07-20 04:37:01.875 202 12663.85 182.53 54493.70 88888.00 2016-07-20 04:37:02.000 202 12663.85 182.53 54493.70 88888.00 2016-07-20 04:37:02.125 202 12663.83 182.53 54493.70 88888.00 2016-07-20 04:37:02.250 202 12663.73 182.50 54493.72 88888.00 2016-07-20 04:37:02.375 202 12663.77 182.50 54493.72 88888.00 2016-07-20 04:37:02.500 202 12663.77 182.50 54493.72 88888.00 2016-07-20 04:37:02.625 202 12663.70 182.50 54493.72 88888.00 2016-07-20 04:37:02.750 202 12663.70 182.47 54493.70 88888.00 2016-07-20 04:37:02.875 202 12663.73 182.47 54493.70 88888.00 2016-07-20 04:37:03.000 202 12663.70 182.47 54493.70 88888.00 2016-07-20 04:37:03.125 202 12663.73 182.45 54493.70 88888.00 2016-07-20 04:37:03.250 202 12663.75 182.43 54493.72 88888.00 2016-07-20 04:37:03.375 202 12663.77 182.45 54493.72 88888.00 2016-07-20 04:37:03.500 202 12663.77 182.45 54493.78 88888.00 2016-07-20 04:37:03.625 202 12663.80 182.43 54493.78 88888.00 2016-07-20 04:37:03.750 202 12663.75 182.43 54493.75 88888.00 2016-07-20 04:37:03.875 202 12663.70 182.43 54493.78 88888.00 2016-07-20 04:37:04.000 202 12663.67 182.45 54493.80 88888.00 2016-07-20 04:37:04.125 202 12663.70 182.45 54493.78 88888.00 2016-07-20 04:37:04.250 202 12663.67 182.40 54493.80 88888.00 2016-07-20 04:37:04.375 202 12663.62 182.40 54493.78 88888.00 2016-07-20 04:37:04.500 202 12663.60 182.43 54493.80 88888.00 2016-07-20 04:37:04.625 202 12663.60 182.40 54493.80 88888.00 2016-07-20 04:37:04.750 202 12663.55 182.38 54493.80 88888.00 2016-07-20 04:37:04.875 202 12663.52 182.40 54493.78 88888.00 2016-07-20 04:37:05.000 202 12663.50 182.40 54493.80 88888.00 2016-07-20 04:37:05.125 202 12663.48 182.38 54493.78 88888.00 2016-07-20 04:37:05.250 202 12663.45 182.35 54493.80 88888.00 2016-07-20 04:37:05.375 202 12663.48 182.38 54493.85 88888.00 2016-07-20 04:37:05.500 202 12663.48 182.35 54493.85 88888.00 2016-07-20 04:37:05.625 202 12663.50 182.30 54493.85 88888.00 2016-07-20 04:37:05.750 202 12663.50 182.28 54493.82 88888.00 2016-07-20 04:37:05.875 202 12663.48 182.28 54493.82 88888.00 2016-07-20 04:37:06.000 202 12663.42 182.28 54493.82 88888.00 2016-07-20 04:37:06.125 202 12663.45 182.25 54493.88 88888.00 2016-07-20 04:37:06.250 202 12663.42 182.18 54493.85 88888.00 2016-07-20 04:37:06.375 202 12663.42 182.18 54493.88 88888.00 2016-07-20 04:37:06.500 202 12663.38 182.18 54493.88 88888.00 2016-07-20 04:37:06.625 202 12663.40 182.15 54493.88 88888.00 2016-07-20 04:37:06.750 202 12663.40 182.12 54493.90 88888.00 2016-07-20 04:37:06.875 202 12663.40 182.10 54493.90 88888.00 2016-07-20 04:37:07.000 202 12663.40 182.05 54493.90 88888.00 2016-07-20 04:37:07.125 202 12663.35 182.03 54493.88 88888.00 2016-07-20 04:37:07.250 202 12663.33 182.03 54493.90 88888.00 2016-07-20 04:37:07.375 202 12663.33 182.05 54493.93 88888.00 2016-07-20 04:37:07.500 202 12663.25 182.00 54493.90 88888.00 2016-07-20 04:37:07.625 202 12663.25 181.95 54493.93 88888.00 2016-07-20 04:37:07.750 202 12663.30 181.95 54493.95 88888.00 2016-07-20 04:37:07.875 202 12663.27 181.95 54493.95 88888.00 2016-07-20 04:37:08.000 202 12663.30 181.95 54493.97 88888.00 2016-07-20 04:37:08.125 202 12663.23 181.90 54493.95 88888.00 2016-07-20 04:37:08.250 202 12663.23 181.82 54493.97 88888.00 2016-07-20 04:37:08.375 202 12663.23 181.85 54493.97 88888.00 2016-07-20 04:37:08.500 202 12663.23 181.85 54493.97 88888.00 2016-07-20 04:37:08.625 202 12663.27 181.82 54494.00 88888.00 2016-07-20 04:37:08.750 202 12663.20 181.82 54494.03 88888.00 2016-07-20 04:37:08.875 202 12663.10 181.80 54494.03 88888.00 2016-07-20 04:37:09.000 202 12663.02 181.78 54494.03 88888.00 2016-07-20 04:37:09.125 202 12663.02 181.75 54494.03 88888.00 2016-07-20 04:37:09.250 202 12663.00 181.70 54494.03 88888.00 2016-07-20 04:37:09.375 202 12662.95 181.72 54494.05 88888.00 2016-07-20 04:37:09.500 202 12662.95 181.72 54494.07 88888.00 2016-07-20 04:37:09.625 202 12662.95 181.68 54494.07 88888.00 2016-07-20 04:37:09.750 202 12662.92 181.65 54494.07 88888.00 2016-07-20 04:37:09.875 202 12662.92 181.68 54494.07 88888.00 2016-07-20 04:37:10.000 202 12662.92 181.65 54494.07 88888.00 2016-07-20 04:37:10.125 202 12662.88 181.62 54494.12 88888.00 2016-07-20 04:37:10.250 202 12662.75 181.60 54494.15 88888.00 2016-07-20 04:37:10.375 202 12662.73 181.57 54494.18 88888.00 2016-07-20 04:37:10.500 202 12662.70 181.57 54494.15 88888.00 2016-07-20 04:37:10.625 202 12662.70 181.57 54494.12 88888.00 2016-07-20 04:37:10.750 202 12662.70 181.60 54494.15 88888.00 2016-07-20 04:37:10.875 202 12662.70 181.60 54494.15 88888.00 2016-07-20 04:37:11.000 202 12662.65 181.55 54494.18 88888.00 2016-07-20 04:37:11.125 202 12662.60 181.55 54494.18 88888.00 2016-07-20 04:37:11.250 202 12662.55 181.53 54494.20 88888.00 2016-07-20 04:37:11.375 202 12662.60 181.55 54494.22 88888.00 2016-07-20 04:37:11.500 202 12662.62 181.50 54494.25 88888.00 2016-07-20 04:37:11.625 202 12662.58 181.47 54494.25 88888.00 2016-07-20 04:37:11.750 202 12662.52 181.50 54494.28 88888.00 2016-07-20 04:37:11.875 202 12662.52 181.50 54494.28 88888.00 2016-07-20 04:37:12.000 202 12662.52 181.47 54494.25 88888.00 2016-07-20 04:37:12.125 202 12662.52 181.47 54494.25 88888.00 2016-07-20 04:37:12.250 202 12662.50 181.43 54494.32 88888.00 2016-07-20 04:37:12.375 202 12662.42 181.43 54494.32 88888.00 2016-07-20 04:37:12.500 202 12662.38 181.40 54494.30 88888.00 2016-07-20 04:37:12.625 202 12662.40 181.38 54494.30 88888.00 2016-07-20 04:37:12.750 202 12662.40 181.38 54494.35 88888.00 2016-07-20 04:37:12.875 202 12662.38 181.38 54494.35 88888.00 2016-07-20 04:37:13.000 202 12662.33 181.38 54494.35 88888.00 2016-07-20 04:37:13.125 202 12662.27 181.35 54494.38 88888.00 2016-07-20 04:37:13.250 202 12662.23 181.32 54494.38 88888.00 2016-07-20 04:37:13.375 202 12662.23 181.32 54494.40 88888.00 2016-07-20 04:37:13.500 202 12662.20 181.32 54494.40 88888.00 2016-07-20 04:37:13.625 202 12662.17 181.30 54494.40 88888.00 2016-07-20 04:37:13.750 202 12662.17 181.28 54494.43 88888.00 2016-07-20 04:37:13.875 202 12662.12 181.30 54494.40 88888.00 2016-07-20 04:37:14.000 202 12662.15 181.28 54494.43 88888.00 2016-07-20 04:37:14.125 202 12662.15 181.28 54494.45 88888.00 2016-07-20 04:37:14.250 202 12662.15 181.25 54494.47 88888.00 2016-07-20 04:37:14.375 202 12662.20 181.22 54494.47 88888.00 2016-07-20 04:37:14.500 202 12662.23 181.30 54494.47 88888.00 2016-07-20 04:37:14.625 202 12662.20 181.28 54494.47 88888.00 2016-07-20 04:37:14.750 202 12662.15 181.22 54494.47 88888.00 2016-07-20 04:37:14.875 202 12662.12 181.22 54494.50 88888.00 2016-07-20 04:37:15.000 202 12662.10 181.22 54494.50 88888.00 2016-07-20 04:37:15.125 202 12662.08 181.22 54494.53 88888.00 2016-07-20 04:37:15.250 202 12662.00 181.20 54494.55 88888.00 2016-07-20 04:37:15.375 202 12661.95 181.18 54494.55 88888.00 2016-07-20 04:37:15.500 202 12661.95 181.18 54494.55 88888.00 2016-07-20 04:37:15.625 202 12661.95 181.18 54494.55 88888.00 2016-07-20 04:37:15.750 202 12661.98 181.18 54494.57 88888.00 2016-07-20 04:37:15.875 202 12661.95 181.15 54494.60 88888.00 2016-07-20 04:37:16.000 202 12661.98 181.15 54494.57 88888.00 2016-07-20 04:37:16.125 202 12661.92 181.15 54494.60 88888.00 2016-07-20 04:37:16.250 202 12661.83 181.12 54494.65 88888.00 2016-07-20 04:37:16.375 202 12661.83 181.12 54494.65 88888.00 2016-07-20 04:37:16.500 202 12661.80 181.12 54494.62 88888.00 2016-07-20 04:37:16.625 202 12661.77 181.10 54494.65 88888.00 2016-07-20 04:37:16.750 202 12661.75 181.07 54494.62 88888.00 2016-07-20 04:37:16.875 202 12661.70 181.07 54494.65 88888.00 2016-07-20 04:37:17.000 202 12661.67 181.05 54494.65 88888.00 2016-07-20 04:37:17.125 202 12661.62 181.05 54494.68 88888.00 2016-07-20 04:37:17.250 202 12661.58 181.03 54494.72 88888.00 2016-07-20 04:37:17.375 202 12661.55 181.05 54494.75 88888.00 2016-07-20 04:37:17.500 202 12661.50 181.03 54494.75 88888.00 2016-07-20 04:37:17.625 202 12661.48 181.00 54494.75 88888.00 2016-07-20 04:37:17.750 202 12661.50 180.97 54494.78 88888.00 2016-07-20 04:37:17.875 202 12661.48 180.95 54494.75 88888.00 2016-07-20 04:37:18.000 202 12661.45 180.95 54494.78 88888.00 2016-07-20 04:37:18.125 202 12661.45 180.95 54494.82 88888.00 2016-07-20 04:37:18.250 202 12661.38 180.93 54494.82 88888.00 2016-07-20 04:37:18.375 202 12661.35 180.93 54494.82 88888.00 2016-07-20 04:37:18.500 202 12661.35 180.93 54494.82 88888.00 2016-07-20 04:37:18.625 202 12661.35 180.93 54494.82 88888.00 2016-07-20 04:37:18.750 202 12661.33 180.90 54494.88 88888.00 2016-07-20 04:37:18.875 202 12661.27 180.88 54494.88 88888.00 2016-07-20 04:37:19.000 202 12661.27 180.88 54494.85 88888.00 2016-07-20 04:37:19.125 202 12661.23 180.88 54494.88 88888.00 2016-07-20 04:37:19.250 202 12661.20 180.88 54494.90 88888.00 2016-07-20 04:37:19.375 202 12661.15 180.88 54494.90 88888.00 2016-07-20 04:37:19.500 202 12661.05 180.90 54494.95 88888.00 2016-07-20 04:37:19.625 202 12661.10 180.88 54494.93 88888.00 2016-07-20 04:37:19.750 202 12661.10 180.88 54494.95 88888.00 2016-07-20 04:37:19.875 202 12661.10 180.88 54494.95 88888.00 2016-07-20 04:37:20.000 202 12661.05 180.88 54494.97 88888.00 2016-07-20 04:37:20.125 202 12661.00 180.85 54495.00 88888.00 2016-07-20 04:37:20.250 202 12661.00 180.82 54495.03 88888.00 2016-07-20 04:37:20.375 202 12661.00 180.88 54495.03 88888.00 2016-07-20 04:37:20.500 202 12660.98 180.85 54495.03 88888.00 2016-07-20 04:37:20.625 202 12660.98 180.85 54495.03 88888.00 2016-07-20 04:37:20.750 202 12660.90 180.85 54495.07 88888.00 2016-07-20 04:37:20.875 202 12660.88 180.88 54495.10 88888.00 2016-07-20 04:37:21.000 202 12660.85 180.90 54495.10 88888.00 2016-07-20 04:37:21.125 202 12660.88 180.88 54495.10 88888.00 2016-07-20 04:37:21.250 202 12660.88 180.85 54495.10 88888.00 2016-07-20 04:37:21.375 202 12660.90 180.82 54495.10 88888.00 2016-07-20 04:37:21.500 202 12660.88 180.85 54495.12 88888.00 2016-07-20 04:37:21.625 202 12660.85 180.85 54495.12 88888.00 2016-07-20 04:37:21.750 202 12660.83 180.82 54495.12 88888.00 2016-07-20 04:37:21.875 202 12660.83 180.82 54495.12 88888.00 2016-07-20 04:37:22.000 202 12660.77 180.85 54495.12 88888.00 2016-07-20 04:37:22.125 202 12660.70 180.88 54495.15 88888.00 2016-07-20 04:37:22.250 202 12660.67 180.88 54495.18 88888.00 2016-07-20 04:37:22.375 202 12660.73 180.88 54495.20 88888.00 2016-07-20 04:37:22.500 202 12660.70 180.88 54495.20 88888.00 2016-07-20 04:37:22.625 202 12660.65 180.85 54495.20 88888.00 2016-07-20 04:37:22.750 202 12660.70 180.82 54495.20 88888.00 2016-07-20 04:37:22.875 202 12660.65 180.85 54495.20 88888.00 2016-07-20 04:37:23.000 202 12660.58 180.90 54495.20 88888.00 2016-07-20 04:37:23.125 202 12660.58 180.93 54495.22 88888.00 2016-07-20 04:37:23.250 202 12660.55 180.93 54495.25 88888.00 2016-07-20 04:37:23.375 202 12660.52 180.95 54495.25 88888.00 2016-07-20 04:37:23.500 202 12660.45 180.97 54495.25 88888.00 2016-07-20 04:37:23.625 202 12660.48 180.97 54495.25 88888.00 2016-07-20 04:37:23.750 202 12660.48 180.95 54495.25 88888.00 2016-07-20 04:37:23.875 202 12660.45 180.95 54495.28 88888.00 2016-07-20 04:37:24.000 202 12660.45 180.97 54495.25 88888.00 2016-07-20 04:37:24.125 202 12660.40 181.00 54495.25 88888.00 2016-07-20 04:37:24.250 202 12660.38 181.00 54495.28 88888.00 2016-07-20 04:37:24.375 202 12660.33 181.00 54495.28 88888.00 2016-07-20 04:37:24.500 202 12660.33 181.00 54495.30 88888.00 2016-07-20 04:37:24.625 202 12660.33 181.05 54495.32 88888.00 2016-07-20 04:37:24.750 202 12660.25 181.05 54495.30 88888.00 2016-07-20 04:37:24.875 202 12660.17 181.03 54495.30 88888.00 2016-07-20 04:37:25.000 202 12660.17 181.05 54495.35 88888.00 2016-07-20 04:37:25.125 202 12660.15 181.07 54495.35 88888.00 2016-07-20 04:37:25.250 202 12660.10 181.05 54495.32 88888.00 2016-07-20 04:37:25.375 202 12660.00 181.10 54495.32 88888.00 2016-07-20 04:37:25.500 202 12659.98 181.10 54495.35 88888.00 2016-07-20 04:37:25.625 202 12659.95 181.12 54495.38 88888.00 2016-07-20 04:37:25.750 202 12660.02 181.10 54495.40 88888.00 2016-07-20 04:37:25.875 202 12660.00 181.10 54495.43 88888.00 2016-07-20 04:37:26.000 202 12659.95 181.12 54495.43 88888.00 2016-07-20 04:37:26.125 202 12659.92 181.12 54495.43 88888.00 2016-07-20 04:37:26.250 202 12659.88 181.07 54495.43 88888.00 2016-07-20 04:37:26.375 202 12659.90 181.10 54495.43 88888.00 2016-07-20 04:37:26.500 202 12659.85 181.10 54495.45 88888.00 2016-07-20 04:37:26.625 202 12659.83 181.07 54495.47 88888.00 2016-07-20 04:37:26.750 202 12659.77 181.07 54495.47 88888.00 2016-07-20 04:37:26.875 202 12659.77 181.07 54495.50 88888.00 2016-07-20 04:37:27.000 202 12659.75 181.10 54495.47 88888.00 2016-07-20 04:37:27.125 202 12659.70 181.10 54495.50 88888.00 2016-07-20 04:37:27.250 202 12659.67 181.10 54495.50 88888.00 2016-07-20 04:37:27.375 202 12659.73 181.10 54495.50 88888.00 2016-07-20 04:37:27.500 202 12659.75 181.10 54495.50 88888.00 2016-07-20 04:37:27.625 202 12659.75 181.07 54495.50 88888.00 2016-07-20 04:37:27.750 202 12659.75 181.07 54495.50 88888.00 2016-07-20 04:37:27.875 202 12659.75 181.07 54495.53 88888.00 2016-07-20 04:37:28.000 202 12659.67 181.10 54495.53 88888.00 2016-07-20 04:37:28.125 202 12659.70 181.10 54495.53 88888.00 2016-07-20 04:37:28.250 202 12659.67 181.05 54495.55 88888.00 2016-07-20 04:37:28.375 202 12659.70 181.07 54495.55 88888.00 2016-07-20 04:37:28.500 202 12659.70 181.07 54495.55 88888.00 2016-07-20 04:37:28.625 202 12659.67 181.07 54495.60 88888.00 2016-07-20 04:37:28.750 202 12659.67 181.07 54495.60 88888.00 2016-07-20 04:37:28.875 202 12659.62 181.05 54495.60 88888.00 2016-07-20 04:37:29.000 202 12659.52 181.03 54495.60 88888.00 2016-07-20 04:37:29.125 202 12659.50 181.03 54495.60 88888.00 2016-07-20 04:37:29.250 202 12659.52 181.00 54495.62 88888.00 2016-07-20 04:37:29.375 202 12659.55 181.03 54495.62 88888.00 2016-07-20 04:37:29.500 202 12659.52 181.03 54495.62 88888.00 2016-07-20 04:37:29.625 202 12659.55 181.00 54495.62 88888.00 2016-07-20 04:37:29.750 202 12659.52 180.97 54495.65 88888.00 2016-07-20 04:37:29.875 202 12659.52 181.00 54495.68 88888.00 2016-07-20 04:37:30.000 202 12659.52 181.00 54495.68 88888.00 2016-07-20 04:37:30.125 202 12659.45 181.00 54495.70 88888.00 2016-07-20 04:37:30.250 202 12659.35 181.00 54495.70 88888.00 2016-07-20 04:37:30.375 202 12659.35 181.00 54495.70 88888.00 2016-07-20 04:37:30.500 202 12659.35 180.97 54495.70 88888.00 2016-07-20 04:37:30.625 202 12659.30 180.97 54495.72 88888.00 2016-07-20 04:37:30.750 202 12659.30 180.97 54495.75 88888.00 2016-07-20 04:37:30.875 202 12659.35 180.95 54495.75 88888.00 2016-07-20 04:37:31.000 202 12659.35 180.95 54495.75 88888.00 2016-07-20 04:37:31.125 202 12659.33 180.95 54495.78 88888.00 2016-07-20 04:37:31.250 202 12659.27 180.93 54495.80 88888.00 2016-07-20 04:37:31.375 202 12659.25 180.93 54495.82 88888.00 2016-07-20 04:37:31.500 202 12659.25 180.93 54495.82 88888.00 2016-07-20 04:37:31.625 202 12659.23 180.90 54495.82 88888.00 2016-07-20 04:37:31.750 202 12659.23 180.90 54495.82 88888.00 2016-07-20 04:37:31.875 202 12659.23 180.88 54495.85 88888.00 2016-07-20 04:37:32.000 202 12659.17 180.88 54495.82 88888.00 2016-07-20 04:37:32.125 202 12659.12 180.88 54495.85 88888.00 2016-07-20 04:37:32.250 202 12659.05 180.82 54495.90 88888.00 2016-07-20 04:37:32.375 202 12659.08 180.82 54495.90 88888.00 2016-07-20 04:37:32.500 202 12659.10 180.82 54495.90 88888.00 2016-07-20 04:37:32.625 202 12659.10 180.80 54495.93 88888.00 2016-07-20 04:37:32.750 202 12659.10 180.82 54495.93 88888.00 2016-07-20 04:37:32.875 202 12659.08 180.80 54495.93 88888.00 2016-07-20 04:37:33.000 202 12659.05 180.80 54495.90 88888.00 2016-07-20 04:37:33.125 202 12659.00 180.78 54495.93 88888.00 2016-07-20 04:37:33.250 202 12659.00 180.75 54495.95 88888.00 2016-07-20 04:37:33.375 202 12659.02 180.72 54495.95 88888.00 2016-07-20 04:37:33.500 202 12658.98 180.75 54495.95 88888.00 2016-07-20 04:37:33.625 202 12658.95 180.75 54496.00 88888.00 2016-07-20 04:37:33.750 202 12658.90 180.72 54496.00 88888.00 2016-07-20 04:37:33.875 202 12658.88 180.75 54495.97 88888.00 2016-07-20 04:37:34.000 202 12658.90 180.75 54496.00 88888.00 2016-07-20 04:37:34.125 202 12658.88 180.72 54496.00 88888.00 2016-07-20 04:37:34.250 202 12658.85 180.68 54496.00 88888.00 2016-07-20 04:37:34.375 202 12658.88 180.68 54496.00 88888.00 2016-07-20 04:37:34.500 202 12658.83 180.68 54496.00 88888.00 2016-07-20 04:37:34.625 202 12658.77 180.65 54496.05 88888.00 2016-07-20 04:37:34.750 202 12658.77 180.65 54496.05 88888.00 2016-07-20 04:37:34.875 202 12658.73 180.65 54496.07 88888.00 2016-07-20 04:37:35.000 202 12658.70 180.65 54496.07 88888.00 2016-07-20 04:37:35.125 202 12658.73 180.60 54496.10 88888.00 2016-07-20 04:37:35.250 202 12658.67 180.57 54496.12 88888.00 2016-07-20 04:37:35.375 202 12658.70 180.57 54496.12 88888.00 2016-07-20 04:37:35.500 202 12658.70 180.60 54496.10 88888.00 2016-07-20 04:37:35.625 202 12658.70 180.57 54496.12 88888.00 2016-07-20 04:37:35.750 202 12658.65 180.53 54496.12 88888.00 2016-07-20 04:37:35.875 202 12658.58 180.53 54496.15 88888.00 2016-07-20 04:37:36.000 202 12658.52 180.53 54496.15 88888.00 2016-07-20 04:37:36.125 202 12658.45 180.47 54496.15 88888.00 2016-07-20 04:37:36.250 202 12658.42 180.43 54496.18 88888.00 2016-07-20 04:37:36.375 202 12658.45 180.43 54496.18 88888.00 2016-07-20 04:37:36.500 202 12658.42 180.43 54496.18 88888.00 2016-07-20 04:37:36.625 202 12658.40 180.40 54496.18 88888.00 2016-07-20 04:37:36.750 202 12658.35 180.43 54496.20 88888.00 2016-07-20 04:37:36.875 202 12658.33 180.40 54496.22 88888.00 2016-07-20 04:37:37.000 202 12658.38 180.35 54496.22 88888.00 2016-07-20 04:37:37.125 202 12658.33 180.35 54496.20 88888.00 2016-07-20 04:37:37.250 202 12658.23 180.35 54496.20 88888.00 2016-07-20 04:37:37.375 202 12658.20 180.35 54496.20 88888.00 2016-07-20 04:37:37.500 202 12658.17 180.32 54496.25 88888.00 2016-07-20 04:37:37.625 202 12658.17 180.32 54496.25 88888.00 2016-07-20 04:37:37.750 202 12658.20 180.28 54496.28 88888.00 2016-07-20 04:37:37.875 202 12658.23 180.25 54496.28 88888.00 2016-07-20 04:37:38.000 202 12658.12 180.20 54496.28 88888.00 2016-07-20 04:37:38.125 202 12658.10 180.20 54496.30 88888.00 2016-07-20 04:37:38.250 202 12658.08 180.18 54496.30 88888.00 2016-07-20 04:37:38.375 202 12658.05 180.12 54496.32 88888.00 2016-07-20 04:37:38.500 202 12658.05 180.12 54496.30 88888.00 2016-07-20 04:37:38.625 202 12658.05 180.12 54496.30 88888.00 2016-07-20 04:37:38.750 202 12658.02 180.07 54496.32 88888.00 2016-07-20 04:37:38.875 202 12658.02 180.07 54496.32 88888.00 2016-07-20 04:37:39.000 202 12657.98 180.05 54496.30 88888.00 2016-07-20 04:37:39.125 202 12658.00 180.03 54496.35 88888.00 2016-07-20 04:37:39.250 202 12658.00 179.97 54496.38 88888.00 2016-07-20 04:37:39.375 202 12658.02 179.97 54496.35 88888.00 2016-07-20 04:37:39.500 202 12658.00 179.90 54496.35 88888.00 2016-07-20 04:37:39.625 202 12657.98 179.88 54496.38 88888.00 2016-07-20 04:37:39.750 202 12657.95 179.85 54496.38 88888.00 2016-07-20 04:37:39.875 202 12657.95 179.80 54496.38 88888.00 2016-07-20 04:37:40.000 202 12657.92 179.78 54496.38 88888.00 2016-07-20 04:37:40.125 202 12657.75 179.75 54496.43 88888.00 2016-07-20 04:37:40.250 202 12657.67 179.70 54496.45 88888.00 2016-07-20 04:37:40.375 202 12657.70 179.68 54496.45 88888.00 2016-07-20 04:37:40.500 202 12657.70 179.62 54496.47 88888.00 2016-07-20 04:37:40.625 202 12657.60 179.62 54496.47 88888.00 2016-07-20 04:37:40.750 202 12657.52 179.60 54496.47 88888.00 2016-07-20 04:37:40.875 202 12657.45 179.55 54496.47 88888.00 2016-07-20 04:37:41.000 202 12657.38 179.50 54496.50 88888.00 2016-07-20 04:37:41.125 202 12657.40 179.47 54496.53 88888.00 2016-07-20 04:37:41.250 202 12657.38 179.45 54496.53 88888.00 2016-07-20 04:37:41.375 202 12657.33 179.47 54496.53 88888.00 2016-07-20 04:37:41.500 202 12657.27 179.47 54496.57 88888.00 2016-07-20 04:37:41.625 202 12657.27 179.43 54496.57 88888.00 2016-07-20 04:37:41.750 202 12657.33 179.40 54496.55 88888.00 2016-07-20 04:37:41.875 202 12657.30 179.35 54496.57 88888.00 2016-07-20 04:37:42.000 202 12657.23 179.30 54496.57 88888.00 2016-07-20 04:37:42.125 202 12657.20 179.28 54496.57 88888.00 2016-07-20 04:37:42.250 202 12657.17 179.25 54496.55 88888.00 2016-07-20 04:37:42.375 202 12657.17 179.25 54496.57 88888.00 2016-07-20 04:37:42.500 202 12657.17 179.22 54496.57 88888.00 2016-07-20 04:37:42.625 202 12657.17 179.22 54496.60 88888.00 2016-07-20 04:37:42.750 202 12657.20 179.18 54496.60 88888.00 2016-07-20 04:37:42.875 202 12657.12 179.18 54496.62 88888.00 2016-07-20 04:37:43.000 202 12657.02 179.15 54496.62 88888.00 2016-07-20 04:37:43.125 202 12656.98 179.12 54496.65 88888.00 2016-07-20 04:37:43.250 202 12656.98 179.07 54496.62 88888.00 2016-07-20 04:37:43.375 202 12656.92 179.05 54496.65 88888.00 2016-07-20 04:37:43.500 202 12656.85 179.05 54496.68 88888.00 2016-07-20 04:37:43.625 202 12656.85 179.03 54496.68 88888.00 2016-07-20 04:37:43.750 202 12656.83 179.00 54496.68 88888.00 2016-07-20 04:37:43.875 202 12656.85 178.95 54496.68 88888.00 2016-07-20 04:37:44.000 202 12656.77 178.90 54496.65 88888.00 2016-07-20 04:37:44.125 202 12656.77 178.97 54496.70 88888.00 2016-07-20 04:37:44.250 202 12656.75 178.95 54496.75 88888.00 2016-07-20 04:37:44.375 202 12656.75 178.93 54496.70 88888.00 2016-07-20 04:37:44.500 202 12656.73 178.90 54496.68 88888.00 2016-07-20 04:37:44.625 202 12656.73 178.88 54496.70 88888.00 2016-07-20 04:37:44.750 202 12656.67 178.85 54496.72 88888.00 2016-07-20 04:37:44.875 202 12656.62 178.82 54496.72 88888.00 2016-07-20 04:37:45.000 202 12656.62 178.78 54496.70 88888.00 2016-07-20 04:37:45.125 202 12656.60 178.78 54496.72 88888.00 2016-07-20 04:37:45.250 202 12656.55 178.78 54496.72 88888.00 2016-07-20 04:37:45.375 202 12656.52 178.78 54496.72 88888.00 2016-07-20 04:37:45.500 202 12656.50 178.75 54496.75 88888.00 2016-07-20 04:37:45.625 202 12656.52 178.72 54496.75 88888.00 2016-07-20 04:37:45.750 202 12656.50 178.68 54496.75 88888.00 2016-07-20 04:37:45.875 202 12656.50 178.62 54496.78 88888.00 2016-07-20 04:37:46.000 202 12656.52 178.65 54496.75 88888.00 2016-07-20 04:37:46.125 202 12656.42 178.57 54496.78 88888.00 2016-07-20 04:37:46.250 202 12656.30 178.53 54496.78 88888.00 2016-07-20 04:37:46.375 202 12656.25 178.55 54496.78 88888.00 2016-07-20 04:37:46.500 202 12656.27 178.53 54496.78 88888.00 2016-07-20 04:37:46.625 202 12656.27 178.50 54496.78 88888.00 2016-07-20 04:37:46.750 202 12656.25 178.45 54496.78 88888.00 2016-07-20 04:37:46.875 202 12656.25 178.45 54496.80 88888.00 2016-07-20 04:37:47.000 202 12656.20 178.45 54496.82 88888.00 2016-07-20 04:37:47.125 202 12656.15 178.43 54496.82 88888.00 2016-07-20 04:37:47.250 202 12656.08 178.38 54496.82 88888.00 2016-07-20 04:37:47.375 202 12656.12 178.35 54496.82 88888.00 2016-07-20 04:37:47.500 202 12656.12 178.35 54496.82 88888.00 2016-07-20 04:37:47.625 202 12656.02 178.32 54496.82 88888.00 2016-07-20 04:37:47.750 202 12656.00 178.30 54496.82 88888.00 2016-07-20 04:37:47.875 202 12655.95 178.25 54496.82 88888.00 2016-07-20 04:37:48.000 202 12655.85 178.22 54496.85 88888.00 2016-07-20 04:37:48.125 202 12655.83 178.25 54496.88 88888.00 2016-07-20 04:37:48.250 202 12655.80 178.20 54496.88 88888.00 2016-07-20 04:37:48.375 202 12655.80 178.15 54496.88 88888.00 2016-07-20 04:37:48.500 202 12655.67 178.15 54496.88 88888.00 2016-07-20 04:37:48.625 202 12655.67 178.12 54496.88 88888.00 2016-07-20 04:37:48.750 202 12655.70 178.10 54496.90 88888.00 2016-07-20 04:37:48.875 202 12655.70 178.05 54496.90 88888.00 2016-07-20 04:37:49.000 202 12655.65 178.03 54496.90 88888.00 2016-07-20 04:37:49.125 202 12655.60 178.00 54496.93 88888.00 2016-07-20 04:37:49.250 202 12655.52 177.97 54496.90 88888.00 2016-07-20 04:37:49.375 202 12655.50 177.95 54496.90 88888.00 2016-07-20 04:37:49.500 202 12655.48 177.97 54496.90 88888.00 2016-07-20 04:37:49.625 202 12655.48 177.93 54496.93 88888.00 2016-07-20 04:37:49.750 202 12655.55 177.90 54496.95 88888.00 2016-07-20 04:37:49.875 202 12655.48 177.88 54496.95 88888.00 2016-07-20 04:37:50.000 202 12655.38 177.85 54496.95 88888.00 2016-07-20 04:37:50.125 202 12655.30 177.85 54496.95 88888.00 2016-07-20 04:37:50.250 202 12655.30 177.80 54497.00 88888.00 2016-07-20 04:37:50.375 202 12655.33 177.78 54496.97 88888.00 2016-07-20 04:37:50.500 202 12655.27 177.75 54496.97 88888.00 2016-07-20 04:37:50.625 202 12655.23 177.72 54496.95 88888.00 2016-07-20 04:37:50.750 202 12655.23 177.70 54496.95 88888.00 2016-07-20 04:37:50.875 202 12655.23 177.70 54496.97 88888.00 2016-07-20 04:37:51.000 202 12655.23 177.68 54496.95 88888.00 2016-07-20 04:37:51.125 202 12655.20 177.68 54496.97 88888.00 2016-07-20 04:37:51.250 202 12655.12 177.68 54497.00 88888.00 2016-07-20 04:37:51.375 202 12655.10 177.65 54497.00 88888.00 2016-07-20 04:37:51.500 202 12655.08 177.60 54497.00 88888.00 2016-07-20 04:37:51.625 202 12655.00 177.55 54497.00 88888.00 2016-07-20 04:37:51.750 202 12654.98 177.55 54497.03 88888.00 2016-07-20 04:37:51.875 202 12654.98 177.55 54497.03 88888.00 2016-07-20 04:37:52.000 202 12654.88 177.53 54497.03 88888.00 2016-07-20 04:37:52.125 202 12654.85 177.50 54497.03 88888.00 2016-07-20 04:37:52.250 202 12654.83 177.45 54497.03 88888.00 2016-07-20 04:37:52.375 202 12654.80 177.45 54497.00 88888.00 2016-07-20 04:37:52.500 202 12654.75 177.40 54497.03 88888.00 2016-07-20 04:37:52.625 202 12654.67 177.38 54497.05 88888.00 2016-07-20 04:37:52.750 202 12654.65 177.35 54497.03 88888.00 2016-07-20 04:37:52.875 202 12654.65 177.32 54497.05 88888.00 2016-07-20 04:37:53.000 202 12654.67 177.30 54497.03 88888.00 2016-07-20 04:37:53.125 202 12654.67 177.28 54497.05 88888.00 2016-07-20 04:37:53.250 202 12654.60 177.25 54497.10 88888.00 2016-07-20 04:37:53.375 202 12654.55 177.22 54497.07 88888.00 2016-07-20 04:37:53.500 202 12654.52 177.22 54497.07 88888.00 2016-07-20 04:37:53.625 202 12654.52 177.20 54497.05 88888.00 2016-07-20 04:37:53.750 202 12654.42 177.18 54497.07 88888.00 2016-07-20 04:37:53.875 202 12654.35 177.18 54497.07 88888.00 2016-07-20 04:37:54.000 202 12654.38 177.15 54497.07 88888.00 2016-07-20 04:37:54.125 202 12654.38 177.12 54497.12 88888.00 2016-07-20 04:37:54.250 202 12654.38 177.10 54497.15 88888.00 2016-07-20 04:37:54.375 202 12654.40 177.10 54497.15 88888.00 2016-07-20 04:37:54.500 202 12654.38 177.07 54497.12 88888.00 2016-07-20 04:37:54.625 202 12654.27 177.03 54497.12 88888.00 2016-07-20 04:37:54.750 202 12654.23 176.97 54497.12 88888.00 2016-07-20 04:37:54.875 202 12654.17 176.93 54497.15 88888.00 2016-07-20 04:37:55.000 202 12654.17 176.95 54497.12 88888.00 2016-07-20 04:37:55.125 202 12654.17 176.93 54497.18 88888.00 2016-07-20 04:37:55.250 202 12654.12 176.93 54497.18 88888.00 2016-07-20 04:37:55.375 202 12654.08 176.93 54497.20 88888.00 2016-07-20 04:37:55.500 202 12654.02 176.90 54497.18 88888.00 2016-07-20 04:37:55.625 202 12654.02 176.88 54497.18 88888.00 2016-07-20 04:37:55.750 202 12654.00 176.88 54497.20 88888.00 2016-07-20 04:37:55.875 202 12654.00 176.88 54497.20 88888.00 2016-07-20 04:37:56.000 202 12653.90 176.85 54497.15 88888.00 2016-07-20 04:37:56.125 202 12653.83 176.85 54497.18 88888.00 2016-07-20 04:37:56.250 202 12653.77 176.82 54497.18 88888.00 2016-07-20 04:37:56.375 202 12653.80 176.82 54497.18 88888.00 2016-07-20 04:37:56.500 202 12653.77 176.80 54497.18 88888.00 2016-07-20 04:37:56.625 202 12653.73 176.80 54497.18 88888.00 2016-07-20 04:37:56.750 202 12653.67 176.80 54497.15 88888.00 2016-07-20 04:37:56.875 202 12653.70 176.80 54497.15 88888.00 2016-07-20 04:37:57.000 202 12653.65 176.80 54497.18 88888.00 2016-07-20 04:37:57.125 202 12653.62 176.80 54497.20 88888.00 2016-07-20 04:37:57.250 202 12653.58 176.78 54497.22 88888.00 2016-07-20 04:37:57.375 202 12653.60 176.80 54497.22 88888.00 2016-07-20 04:37:57.500 202 12653.60 176.80 54497.20 88888.00 2016-07-20 04:37:57.625 202 12653.55 176.80 54497.18 88888.00 2016-07-20 04:37:57.750 202 12653.38 176.70 54497.10 88888.00 2016-07-20 04:37:57.875 202 12653.30 176.72 54497.12 88888.00 2016-07-20 04:37:58.000 202 12653.38 176.80 54497.18 88888.00 2016-07-20 04:37:58.125 202 12653.48 176.80 54497.22 88888.00 2016-07-20 04:37:58.250 202 12653.48 176.78 54497.22 88888.00 2016-07-20 04:37:58.375 202 12653.45 176.78 54497.22 88888.00 2016-07-20 04:37:58.500 202 12653.42 176.78 54497.20 88888.00 2016-07-20 04:37:58.625 202 12653.42 176.78 54497.18 88888.00 2016-07-20 04:37:58.750 202 12653.42 176.75 54497.20 88888.00 2016-07-20 04:37:58.875 202 12653.38 176.75 54497.22 88888.00 2016-07-20 04:37:59.000 202 12653.33 176.72 54497.18 88888.00 2016-07-20 04:37:59.125 202 12653.33 176.78 54497.22 88888.00 2016-07-20 04:37:59.250 202 12653.33 176.78 54497.20 88888.00 2016-07-20 04:37:59.375 202 12653.35 176.78 54497.22 88888.00 2016-07-20 04:37:59.500 202 12653.33 176.75 54497.22 88888.00 2016-07-20 04:37:59.625 202 12653.27 176.78 54497.22 88888.00 2016-07-20 04:37:59.750 202 12653.25 176.72 54497.22 88888.00 2016-07-20 04:37:59.875 202 12653.20 176.70 54497.20 88888.00 2016-07-20 04:38:00.000 202 12653.20 176.68 54497.20 88888.00 2016-07-20 04:38:00.125 202 12653.20 176.68 54497.20 88888.00 2016-07-20 04:38:00.250 202 12653.20 176.68 54497.18 88888.00 2016-07-20 04:38:00.375 202 12653.17 176.70 54497.18 88888.00 2016-07-20 04:38:00.500 202 12653.10 176.70 54497.12 88888.00 2016-07-20 04:38:00.625 202 12653.10 176.65 54497.10 88888.00 2016-07-20 04:38:00.750 202 12653.10 176.65 54497.07 88888.00 2016-07-20 04:38:00.875 202 12653.08 176.68 54497.07 88888.00 2016-07-20 04:38:01.000 202 12653.08 176.62 54497.12 88888.00 2016-07-20 04:38:01.125 202 12653.08 176.60 54497.12 88888.00 2016-07-20 04:38:01.250 202 12653.05 176.55 54497.12 88888.00 2016-07-20 04:38:01.375 202 12653.08 176.60 54497.10 88888.00 2016-07-20 04:38:01.500 202 12653.02 176.65 54497.15 88888.00 2016-07-20 04:38:01.625 202 12653.00 176.57 54497.12 88888.00 2016-07-20 04:38:01.750 202 12653.02 176.55 54497.10 88888.00 2016-07-20 04:38:01.875 202 12653.02 176.53 54497.10 88888.00 2016-07-20 04:38:02.000 202 12653.00 176.50 54497.10 88888.00 2016-07-20 04:38:02.125 202 12652.92 176.50 54497.12 88888.00 2016-07-20 04:38:02.250 202 12652.90 176.50 54497.15 88888.00 2016-07-20 04:38:02.375 202 12652.90 176.50 54497.12 88888.00 2016-07-20 04:38:02.500 202 12652.92 176.47 54497.12 88888.00 2016-07-20 04:38:02.625 202 12652.95 176.45 54497.07 88888.00 2016-07-20 04:38:02.750 202 12652.95 176.45 54497.10 88888.00 2016-07-20 04:38:02.875 202 12652.92 176.43 54497.10 88888.00 2016-07-20 04:38:03.000 202 12652.90 176.43 54497.07 88888.00 2016-07-20 04:38:03.125 202 12652.83 176.43 54497.07 88888.00 2016-07-20 04:38:03.250 202 12652.77 176.40 54497.10 88888.00 2016-07-20 04:38:03.375 202 12652.77 176.43 54497.10 88888.00 2016-07-20 04:38:03.500 202 12652.77 176.38 54497.07 88888.00 2016-07-20 04:38:03.625 202 12652.73 176.38 54497.10 88888.00 2016-07-20 04:38:03.750 202 12652.70 176.35 54497.10 88888.00 2016-07-20 04:38:03.875 202 12652.77 176.32 54497.10 88888.00 2016-07-20 04:38:04.000 202 12652.75 176.32 54497.10 88888.00 2016-07-20 04:38:04.125 202 12652.67 176.30 54497.10 88888.00 2016-07-20 04:38:04.250 202 12652.62 176.28 54497.07 88888.00 2016-07-20 04:38:04.375 202 12652.55 176.28 54497.07 88888.00 2016-07-20 04:38:04.500 202 12652.55 176.25 54497.12 88888.00 2016-07-20 04:38:04.625 202 12652.55 176.25 54497.12 88888.00 2016-07-20 04:38:04.750 202 12652.52 176.22 54497.12 88888.00 2016-07-20 04:38:04.875 202 12652.50 176.20 54497.07 88888.00 2016-07-20 04:38:05.000 202 12652.50 176.15 54497.10 88888.00 2016-07-20 04:38:05.125 202 12652.50 176.12 54497.10 88888.00 2016-07-20 04:38:05.250 202 12652.38 176.07 54497.12 88888.00 2016-07-20 04:38:05.375 202 12652.38 176.05 54497.10 88888.00 2016-07-20 04:38:05.500 202 12652.38 176.03 54497.10 88888.00 2016-07-20 04:38:05.625 202 12652.40 176.00 54497.12 88888.00 2016-07-20 04:38:05.750 202 12652.40 175.97 54497.12 88888.00 2016-07-20 04:38:05.875 202 12652.35 175.95 54497.12 88888.00 2016-07-20 04:38:06.000 202 12652.33 175.93 54497.10 88888.00 2016-07-20 04:38:06.125 202 12652.27 175.90 54497.12 88888.00 2016-07-20 04:38:06.250 202 12652.20 175.85 54497.12 88888.00 2016-07-20 04:38:06.375 202 12652.15 175.85 54497.12 88888.00 2016-07-20 04:38:06.500 202 12652.20 175.82 54497.12 88888.00 2016-07-20 04:38:06.625 202 12652.17 175.80 54497.15 88888.00 2016-07-20 04:38:06.750 202 12652.23 175.78 54497.12 88888.00 2016-07-20 04:38:06.875 202 12652.15 175.75 54497.12 88888.00 2016-07-20 04:38:07.000 202 12652.12 175.72 54497.12 88888.00 2016-07-20 04:38:07.125 202 12652.10 175.70 54497.12 88888.00 2016-07-20 04:38:07.250 202 12652.10 175.65 54497.12 88888.00 2016-07-20 04:38:07.375 202 12652.08 175.62 54497.12 88888.00 2016-07-20 04:38:07.500 202 12652.00 175.60 54497.12 88888.00 2016-07-20 04:38:07.625 202 12652.00 175.57 54497.15 88888.00 2016-07-20 04:38:07.750 202 12652.05 175.55 54497.15 88888.00 2016-07-20 04:38:07.875 202 12652.08 175.55 54497.18 88888.00 2016-07-20 04:38:08.000 202 12652.02 175.50 54497.18 88888.00 2016-07-20 04:38:08.125 202 12651.98 175.45 54497.15 88888.00 2016-07-20 04:38:08.250 202 12651.90 175.45 54497.15 88888.00 2016-07-20 04:38:08.375 202 12651.85 175.45 54497.15 88888.00 2016-07-20 04:38:08.500 202 12651.83 175.43 54497.12 88888.00 2016-07-20 04:38:08.625 202 12651.85 175.40 54497.12 88888.00 2016-07-20 04:38:08.750 202 12651.88 175.35 54497.15 88888.00 2016-07-20 04:38:08.875 202 12651.85 175.35 54497.12 88888.00 2016-07-20 04:38:09.000 202 12651.75 175.30 54497.10 88888.00 2016-07-20 04:38:09.125 202 12651.70 175.28 54497.15 88888.00 2016-07-20 04:38:09.250 202 12651.62 175.25 54497.15 88888.00 2016-07-20 04:38:09.375 202 12651.60 175.25 54497.15 88888.00 2016-07-20 04:38:09.500 202 12651.58 175.25 54497.15 88888.00 2016-07-20 04:38:09.625 202 12651.58 175.22 54497.12 88888.00 2016-07-20 04:38:09.750 202 12651.58 175.18 54497.12 88888.00 2016-07-20 04:38:09.875 202 12651.58 175.15 54497.07 88888.00 2016-07-20 04:38:10.000 202 12651.50 175.15 54497.12 88888.00 2016-07-20 04:38:10.125 202 12651.48 175.15 54497.10 88888.00 2016-07-20 04:38:10.250 202 12651.40 175.10 54497.07 88888.00 2016-07-20 04:38:10.375 202 12651.40 175.07 54497.07 88888.00 2016-07-20 04:38:10.500 202 12651.42 175.07 54497.10 88888.00 2016-07-20 04:38:10.625 202 12651.40 175.05 54497.07 88888.00 2016-07-20 04:38:10.750 202 12651.35 175.05 54497.10 88888.00 2016-07-20 04:38:10.875 202 12651.33 175.03 54497.07 88888.00 2016-07-20 04:38:11.000 202 12651.30 175.00 54497.10 88888.00 2016-07-20 04:38:11.125 202 12651.27 174.97 54497.10 88888.00 2016-07-20 04:38:11.250 202 12651.25 174.93 54497.12 88888.00 2016-07-20 04:38:11.375 202 12651.27 174.90 54497.10 88888.00 2016-07-20 04:38:11.500 202 12651.25 174.85 54497.10 88888.00 2016-07-20 04:38:11.625 202 12651.20 174.85 54497.10 88888.00 2016-07-20 04:38:11.750 202 12651.17 174.85 54497.10 88888.00 2016-07-20 04:38:11.875 202 12651.15 174.82 54497.10 88888.00 2016-07-20 04:38:12.000 202 12651.08 174.82 54497.07 88888.00 2016-07-20 04:38:12.125 202 12651.00 174.80 54497.07 88888.00 2016-07-20 04:38:12.250 202 12650.98 174.75 54497.05 88888.00 2016-07-20 04:38:12.375 202 12651.00 174.75 54497.05 88888.00 2016-07-20 04:38:12.500 202 12650.95 174.75 54497.05 88888.00 2016-07-20 04:38:12.625 202 12650.88 174.75 54497.05 88888.00 2016-07-20 04:38:12.750 202 12650.88 174.75 54497.03 88888.00 2016-07-20 04:38:12.875 202 12650.88 174.72 54497.03 88888.00 2016-07-20 04:38:13.000 202 12650.88 174.70 54497.05 88888.00 2016-07-20 04:38:13.125 202 12650.80 174.70 54497.05 88888.00 2016-07-20 04:38:13.250 202 12650.70 174.65 54497.03 88888.00 2016-07-20 04:38:13.375 202 12650.70 174.65 54497.05 88888.00 2016-07-20 04:38:13.500 202 12650.70 174.62 54497.05 88888.00 2016-07-20 04:38:13.625 202 12650.70 174.62 54497.03 88888.00 2016-07-20 04:38:13.750 202 12650.67 174.62 54497.05 88888.00 2016-07-20 04:38:13.875 202 12650.62 174.62 54497.05 88888.00 2016-07-20 04:38:14.000 202 12650.58 174.60 54497.03 88888.00 2016-07-20 04:38:14.125 202 12650.50 174.60 54497.03 88888.00 2016-07-20 04:38:14.250 202 12650.52 174.62 54497.07 88888.00 2016-07-20 04:38:14.375 202 12650.55 174.62 54497.05 88888.00 2016-07-20 04:38:14.500 202 12650.58 174.62 54497.05 88888.00 2016-07-20 04:38:14.625 202 12650.52 174.62 54497.05 88888.00 2016-07-20 04:38:14.750 202 12650.45 174.57 54497.07 88888.00 2016-07-20 04:38:14.875 202 12650.40 174.60 54497.07 88888.00 2016-07-20 04:38:15.000 202 12650.40 174.62 54497.07 88888.00 2016-07-20 04:38:15.125 202 12650.40 174.57 54497.07 88888.00 2016-07-20 04:38:15.250 202 12650.40 174.55 54497.03 88888.00 2016-07-20 04:38:15.375 202 12650.38 174.57 54497.03 88888.00 2016-07-20 04:38:15.500 202 12650.35 174.60 54497.03 88888.00 2016-07-20 04:38:15.625 202 12650.35 174.57 54497.03 88888.00 2016-07-20 04:38:15.750 202 12650.33 174.57 54497.00 88888.00 2016-07-20 04:38:15.875 202 12650.30 174.57 54497.00 88888.00 2016-07-20 04:38:16.000 202 12650.25 174.50 54496.97 88888.00 2016-07-20 04:38:16.125 202 12650.17 174.47 54496.97 88888.00 2016-07-20 04:38:16.250 202 12650.17 174.55 54497.00 88888.00 2016-07-20 04:38:16.375 202 12650.23 174.60 54497.03 88888.00 2016-07-20 04:38:16.500 202 12650.25 174.57 54497.00 88888.00 2016-07-20 04:38:16.625 202 12650.23 174.55 54496.95 88888.00 2016-07-20 04:38:16.750 202 12650.15 174.57 54496.95 88888.00 2016-07-20 04:38:16.875 202 12650.12 174.57 54496.93 88888.00 2016-07-20 04:38:17.000 202 12650.15 174.55 54496.90 88888.00 2016-07-20 04:38:17.125 202 12650.15 174.55 54496.95 88888.00 2016-07-20 04:38:17.250 202 12650.12 174.47 54497.00 88888.00 2016-07-20 04:38:17.375 202 12650.08 174.47 54496.97 88888.00 2016-07-20 04:38:17.500 202 12650.12 174.47 54496.93 88888.00 2016-07-20 04:38:17.625 202 12650.12 174.50 54496.93 88888.00 2016-07-20 04:38:17.750 202 12650.10 174.47 54496.93 88888.00 2016-07-20 04:38:17.875 202 12650.05 174.47 54496.90 88888.00 2016-07-20 04:38:18.000 202 12650.00 174.45 54496.90 88888.00 2016-07-20 04:38:18.125 202 12649.98 174.45 54496.90 88888.00 2016-07-20 04:38:18.250 202 12649.95 174.40 54496.93 88888.00 2016-07-20 04:38:18.375 202 12650.00 174.43 54496.93 88888.00 2016-07-20 04:38:18.500 202 12650.00 174.40 54496.90 88888.00 2016-07-20 04:38:18.625 202 12649.95 174.38 54496.93 88888.00 2016-07-20 04:38:18.750 202 12649.95 174.35 54496.90 88888.00 2016-07-20 04:38:18.875 202 12649.95 174.32 54496.88 88888.00 2016-07-20 04:38:19.000 202 12649.90 174.28 54496.85 88888.00 2016-07-20 04:38:19.125 202 12649.85 174.25 54496.88 88888.00 2016-07-20 04:38:19.250 202 12649.85 174.20 54496.90 88888.00 2016-07-20 04:38:19.375 202 12649.85 174.22 54496.90 88888.00 2016-07-20 04:38:19.500 202 12649.75 174.20 54496.88 88888.00 2016-07-20 04:38:19.625 202 12649.75 174.20 54496.88 88888.00 2016-07-20 04:38:19.750 202 12649.77 174.18 54496.85 88888.00 2016-07-20 04:38:19.875 202 12649.77 174.10 54496.85 88888.00 2016-07-20 04:38:20.000 202 12649.80 174.10 54496.82 88888.00 2016-07-20 04:38:20.125 202 12649.77 174.07 54496.80 88888.00 2016-07-20 04:38:20.250 202 12649.73 174.03 54496.82 88888.00 2016-07-20 04:38:20.375 202 12649.73 174.05 54496.85 88888.00 2016-07-20 04:38:20.500 202 12649.67 174.03 54496.85 88888.00 2016-07-20 04:38:20.625 202 12649.62 174.03 54496.82 88888.00 2016-07-20 04:38:20.750 202 12649.58 173.97 54496.80 88888.00 2016-07-20 04:38:20.875 202 12649.58 173.97 54496.80 88888.00 2016-07-20 04:38:21.000 202 12649.58 173.97 54496.80 88888.00 2016-07-20 04:38:21.125 202 12649.52 173.97 54496.80 88888.00 2016-07-20 04:38:21.250 202 12649.48 173.95 54496.80 88888.00 2016-07-20 04:38:21.375 202 12649.45 173.95 54496.80 88888.00 2016-07-20 04:38:21.500 202 12649.42 173.95 54496.80 88888.00 2016-07-20 04:38:21.625 202 12649.42 173.90 54496.80 88888.00 2016-07-20 04:38:21.750 202 12649.40 173.88 54496.78 88888.00 2016-07-20 04:38:21.875 202 12649.33 173.90 54496.78 88888.00 2016-07-20 04:38:22.000 202 12649.27 173.88 54496.75 88888.00 2016-07-20 04:38:22.125 202 12649.30 173.88 54496.75 88888.00 2016-07-20 04:38:22.250 202 12649.30 173.82 54496.72 88888.00 2016-07-20 04:38:22.375 202 12649.33 173.88 54496.72 88888.00 2016-07-20 04:38:22.500 202 12649.33 173.90 54496.72 88888.00 2016-07-20 04:38:22.625 202 12649.30 173.90 54496.72 88888.00 2016-07-20 04:38:22.750 202 12649.30 173.88 54496.70 88888.00 2016-07-20 04:38:22.875 202 12649.27 173.85 54496.68 88888.00 2016-07-20 04:38:23.000 202 12649.23 173.82 54496.65 88888.00 2016-07-20 04:38:23.125 202 12649.17 173.85 54496.65 88888.00 2016-07-20 04:38:23.250 202 12649.10 173.85 54496.68 88888.00 2016-07-20 04:38:23.375 202 12649.10 173.85 54496.68 88888.00 2016-07-20 04:38:23.500 202 12649.12 173.85 54496.65 88888.00 2016-07-20 04:38:23.625 202 12649.05 173.78 54496.65 88888.00 2016-07-20 04:38:23.750 202 12649.08 173.78 54496.62 88888.00 2016-07-20 04:38:23.875 202 12649.02 173.78 54496.62 88888.00 2016-07-20 04:38:24.000 202 12649.00 173.80 54496.62 88888.00 2016-07-20 04:38:24.125 202 12648.95 173.78 54496.62 88888.00 2016-07-20 04:38:24.250 202 12648.92 173.75 54496.62 88888.00 2016-07-20 04:38:24.375 202 12648.90 173.75 54496.60 88888.00 2016-07-20 04:38:24.500 202 12648.80 173.75 54496.57 88888.00 2016-07-20 04:38:24.625 202 12648.75 173.70 54496.55 88888.00 2016-07-20 04:38:24.750 202 12648.80 173.68 54496.55 88888.00 2016-07-20 04:38:24.875 202 12648.80 173.65 54496.57 88888.00 2016-07-20 04:38:25.000 202 12648.77 173.65 54496.57 88888.00 2016-07-20 04:38:25.125 202 12648.75 173.65 54496.57 88888.00 2016-07-20 04:38:25.250 202 12648.67 173.65 54496.57 88888.00 2016-07-20 04:38:25.375 202 12648.65 173.65 54496.57 88888.00 2016-07-20 04:38:25.500 202 12648.70 173.62 54496.57 88888.00 2016-07-20 04:38:25.625 202 12648.70 173.60 54496.55 88888.00 2016-07-20 04:38:25.750 202 12648.70 173.60 54496.55 88888.00 2016-07-20 04:38:25.875 202 12648.62 173.60 54496.55 88888.00 2016-07-20 04:38:26.000 202 12648.60 173.60 54496.55 88888.00 2016-07-20 04:38:26.125 202 12648.58 173.57 54496.57 88888.00 2016-07-20 04:38:26.250 202 12648.52 173.55 54496.57 88888.00 2016-07-20 04:38:26.375 202 12648.55 173.55 54496.57 88888.00 2016-07-20 04:38:26.500 202 12648.60 173.53 54496.57 88888.00 2016-07-20 04:38:26.625 202 12648.62 173.50 54496.55 88888.00 2016-07-20 04:38:26.750 202 12648.58 173.53 54496.53 88888.00 2016-07-20 04:38:26.875 202 12648.52 173.53 54496.53 88888.00 2016-07-20 04:38:27.000 202 12648.50 173.50 54496.53 88888.00 2016-07-20 04:38:27.125 202 12648.50 173.47 54496.55 88888.00 2016-07-20 04:38:27.250 202 12648.45 173.47 54496.55 88888.00 2016-07-20 04:38:27.375 202 12648.42 173.47 54496.55 88888.00 2016-07-20 04:38:27.500 202 12648.38 173.47 54496.53 88888.00 2016-07-20 04:38:27.625 202 12648.38 173.45 54496.53 88888.00 2016-07-20 04:38:27.750 202 12648.35 173.45 54496.50 88888.00 2016-07-20 04:38:27.875 202 12648.33 173.50 54496.47 88888.00 2016-07-20 04:38:28.000 202 12648.33 173.47 54496.50 88888.00 2016-07-20 04:38:28.125 202 12648.33 173.45 54496.50 88888.00 2016-07-20 04:38:28.250 202 12648.30 173.45 54496.50 88888.00 2016-07-20 04:38:28.375 202 12648.23 173.50 54496.47 88888.00 2016-07-20 04:38:28.500 202 12648.23 173.50 54496.50 88888.00 2016-07-20 04:38:28.625 202 12648.27 173.50 54496.47 88888.00 2016-07-20 04:38:28.750 202 12648.30 173.47 54496.47 88888.00 2016-07-20 04:38:28.875 202 12648.27 173.45 54496.47 88888.00 2016-07-20 04:38:29.000 202 12648.23 173.45 54496.47 88888.00 2016-07-20 04:38:29.125 202 12648.17 173.45 54496.43 88888.00 2016-07-20 04:38:29.250 202 12648.10 173.47 54496.45 88888.00 2016-07-20 04:38:29.375 202 12648.15 173.47 54496.47 88888.00 2016-07-20 04:38:29.500 202 12648.17 173.45 54496.47 88888.00 2016-07-20 04:38:29.625 202 12648.10 173.45 54496.45 88888.00 2016-07-20 04:38:29.750 202 12648.00 173.47 54496.43 88888.00 2016-07-20 04:38:29.875 202 12647.98 173.45 54496.40 88888.00 2016-07-20 04:38:30.000 202 12648.02 173.47 54496.40 88888.00 2016-07-20 04:38:30.125 202 12648.08 173.47 54496.40 88888.00 2016-07-20 04:38:30.250 202 12648.15 173.45 54496.40 88888.00 2016-07-20 04:38:30.375 202 12648.20 173.45 54496.40 88888.00 2016-07-20 04:38:30.500 202 12648.20 173.47 54496.40 88888.00 2016-07-20 04:38:30.625 202 12648.25 173.47 54496.38 88888.00 2016-07-20 04:38:30.750 202 12648.25 173.45 54496.35 88888.00 2016-07-20 04:38:30.875 202 12648.20 173.40 54496.32 88888.00 2016-07-20 04:38:31.000 202 12648.15 173.38 54496.30 88888.00 2016-07-20 04:38:31.125 202 12648.20 173.38 54496.30 88888.00 2016-07-20 04:38:31.250 202 12648.15 173.38 54496.32 88888.00 2016-07-20 04:38:31.375 202 12648.12 173.38 54496.32 88888.00 2016-07-20 04:38:31.500 202 12648.15 173.38 54496.30 88888.00 2016-07-20 04:38:31.625 202 12648.17 173.35 54496.32 88888.00 2016-07-20 04:38:31.750 202 12648.17 173.35 54496.32 88888.00 2016-07-20 04:38:31.875 202 12648.20 173.38 54496.30 88888.00 2016-07-20 04:38:32.000 202 12648.20 173.35 54496.28 88888.00 2016-07-20 04:38:32.125 202 12648.20 173.32 54496.28 88888.00 2016-07-20 04:38:32.250 202 12648.15 173.28 54496.28 88888.00 2016-07-20 04:38:32.375 202 12648.15 173.28 54496.25 88888.00 2016-07-20 04:38:32.500 202 12648.17 173.28 54496.25 88888.00 2016-07-20 04:38:32.625 202 12648.20 173.28 54496.25 88888.00 2016-07-20 04:38:32.750 202 12648.23 173.25 54496.22 88888.00 2016-07-20 04:38:32.875 202 12648.17 173.25 54496.22 88888.00 2016-07-20 04:38:33.000 202 12648.15 173.22 54496.22 88888.00 2016-07-20 04:38:33.125 202 12648.15 173.22 54496.25 88888.00 2016-07-20 04:38:33.250 202 12648.12 173.22 54496.22 88888.00 2016-07-20 04:38:33.375 202 12648.15 173.20 54496.22 88888.00 2016-07-20 04:38:33.500 202 12648.10 173.20 54496.22 88888.00 2016-07-20 04:38:33.625 202 12648.10 173.18 54496.20 88888.00 2016-07-20 04:38:33.750 202 12648.15 173.15 54496.20 88888.00 2016-07-20 04:38:33.875 202 12648.15 173.15 54496.20 88888.00 2016-07-20 04:38:34.000 202 12648.15 173.12 54496.15 88888.00 2016-07-20 04:38:34.125 202 12648.10 173.12 54496.15 88888.00 2016-07-20 04:38:34.250 202 12648.10 173.07 54496.15 88888.00 2016-07-20 04:38:34.375 202 12648.12 173.10 54496.12 88888.00 2016-07-20 04:38:34.500 202 12648.08 173.12 54496.12 88888.00 2016-07-20 04:38:34.625 202 12648.02 173.07 54496.10 88888.00 2016-07-20 04:38:34.750 202 12648.00 173.00 54496.10 88888.00 2016-07-20 04:38:34.875 202 12648.00 172.95 54496.10 88888.00 2016-07-20 04:38:35.000 202 12648.02 172.95 54496.10 88888.00 2016-07-20 04:38:35.125 202 12648.02 172.95 54496.12 88888.00 2016-07-20 04:38:35.250 202 12648.05 172.90 54496.12 88888.00 2016-07-20 04:38:35.375 202 12648.08 172.90 54496.12 88888.00 2016-07-20 04:38:35.500 202 12648.02 172.90 54496.10 88888.00 2016-07-20 04:38:35.625 202 12648.00 172.88 54496.07 88888.00 2016-07-20 04:38:35.750 202 12648.02 172.85 54496.10 88888.00 2016-07-20 04:38:35.875 202 12648.10 172.82 54496.07 88888.00 2016-07-20 04:38:36.000 202 12648.05 172.78 54496.07 88888.00 2016-07-20 04:38:36.125 202 12648.00 172.75 54496.07 88888.00 2016-07-20 04:38:36.250 202 12647.98 172.68 54496.07 88888.00 2016-07-20 04:38:36.375 202 12647.98 172.65 54496.05 88888.00 2016-07-20 04:38:36.500 202 12647.98 172.62 54496.03 88888.00 2016-07-20 04:38:36.625 202 12648.02 172.62 54496.00 88888.00 2016-07-20 04:38:36.750 202 12648.02 172.57 54496.03 88888.00 2016-07-20 04:38:36.875 202 12647.98 172.53 54496.03 88888.00 2016-07-20 04:38:37.000 202 12647.95 172.50 54496.03 88888.00 2016-07-20 04:38:37.125 202 12648.00 172.45 54496.00 88888.00 2016-07-20 04:38:37.250 202 12648.00 172.43 54496.03 88888.00 2016-07-20 04:38:37.375 202 12647.98 172.45 54496.00 88888.00 2016-07-20 04:38:37.500 202 12647.90 172.40 54496.00 88888.00 2016-07-20 04:38:37.625 202 12647.88 172.38 54496.00 88888.00 2016-07-20 04:38:37.750 202 12647.83 172.35 54495.97 88888.00 2016-07-20 04:38:37.875 202 12647.80 172.32 54496.00 88888.00 2016-07-20 04:38:38.000 202 12647.80 172.25 54496.00 88888.00 2016-07-20 04:38:38.125 202 12647.83 172.22 54496.00 88888.00 2016-07-20 04:38:38.250 202 12647.83 172.22 54495.97 88888.00 2016-07-20 04:38:38.375 202 12647.85 172.28 54495.97 88888.00 2016-07-20 04:38:38.500 202 12647.83 172.22 54495.95 88888.00 2016-07-20 04:38:38.625 202 12647.88 172.18 54495.95 88888.00 2016-07-20 04:38:38.750 202 12647.85 172.20 54495.95 88888.00 2016-07-20 04:38:38.875 202 12647.83 172.15 54495.95 88888.00 2016-07-20 04:38:39.000 202 12647.80 172.12 54495.90 88888.00 2016-07-20 04:38:39.125 202 12647.75 172.10 54495.90 88888.00 2016-07-20 04:38:39.250 202 12647.70 172.07 54495.90 88888.00 2016-07-20 04:38:39.375 202 12647.70 172.05 54495.88 88888.00 2016-07-20 04:38:39.500 202 12647.70 172.03 54495.90 88888.00 2016-07-20 04:38:39.625 202 12647.67 172.07 54495.93 88888.00 2016-07-20 04:38:39.750 202 12647.62 172.05 54495.93 88888.00 2016-07-20 04:38:39.875 202 12647.62 172.00 54495.90 88888.00 2016-07-20 04:38:40.000 202 12647.58 172.00 54495.88 88888.00 2016-07-20 04:38:40.125 202 12647.58 171.97 54495.90 88888.00 2016-07-20 04:38:40.250 202 12647.58 171.97 54495.88 88888.00 2016-07-20 04:38:40.375 202 12647.52 171.97 54495.82 88888.00 2016-07-20 04:38:40.500 202 12647.45 171.95 54495.82 88888.00 2016-07-20 04:38:40.625 202 12647.40 171.93 54495.85 88888.00 2016-07-20 04:38:40.750 202 12647.45 171.93 54495.82 88888.00 2016-07-20 04:38:40.875 202 12647.52 171.95 54495.85 88888.00 2016-07-20 04:38:41.000 202 12647.52 171.95 54495.82 88888.00 2016-07-20 04:38:41.125 202 12647.52 171.93 54495.80 88888.00 2016-07-20 04:38:41.250 202 12647.55 171.93 54495.80 88888.00 2016-07-20 04:38:41.375 202 12647.50 171.93 54495.78 88888.00 2016-07-20 04:38:41.500 202 12647.42 171.90 54495.80 88888.00 2016-07-20 04:38:41.625 202 12647.40 171.93 54495.80 88888.00 2016-07-20 04:38:41.750 202 12647.45 171.93 54495.80 88888.00 2016-07-20 04:38:41.875 202 12647.48 171.90 54495.78 88888.00 2016-07-20 04:38:42.000 202 12647.40 171.93 54495.75 88888.00 2016-07-20 04:38:42.125 202 12647.38 171.93 54495.78 88888.00 2016-07-20 04:38:42.250 202 12647.38 171.90 54495.80 88888.00 2016-07-20 04:38:42.375 202 12647.40 171.90 54495.78 88888.00 2016-07-20 04:38:42.500 202 12647.45 171.90 54495.78 88888.00 2016-07-20 04:38:42.625 202 12647.45 171.90 54495.78 88888.00 2016-07-20 04:38:42.750 202 12647.42 171.93 54495.78 88888.00 2016-07-20 04:38:42.875 202 12647.38 171.93 54495.78 88888.00 2016-07-20 04:38:43.000 202 12647.42 171.93 54495.75 88888.00 2016-07-20 04:38:43.125 202 12647.40 171.93 54495.75 88888.00 2016-07-20 04:38:43.250 202 12647.33 171.90 54495.75 88888.00 2016-07-20 04:38:43.375 202 12647.33 171.93 54495.72 88888.00 2016-07-20 04:38:43.500 202 12647.33 171.95 54495.72 88888.00 2016-07-20 04:38:43.625 202 12647.30 171.93 54495.72 88888.00 2016-07-20 04:38:43.750 202 12647.25 171.93 54495.72 88888.00 2016-07-20 04:38:43.875 202 12647.25 171.90 54495.70 88888.00 2016-07-20 04:38:44.000 202 12647.25 171.88 54495.65 88888.00 2016-07-20 04:38:44.125 202 12647.25 171.88 54495.68 88888.00 2016-07-20 04:38:44.250 202 12647.20 171.88 54495.68 88888.00 2016-07-20 04:38:44.375 202 12647.23 171.85 54495.65 88888.00 2016-07-20 04:38:44.500 202 12647.25 171.88 54495.62 88888.00 2016-07-20 04:38:44.625 202 12647.23 171.88 54495.65 88888.00 2016-07-20 04:38:44.750 202 12647.20 171.88 54495.65 88888.00 2016-07-20 04:38:44.875 202 12647.17 171.85 54495.62 88888.00 2016-07-20 04:38:45.000 202 12647.17 171.85 54495.62 88888.00 2016-07-20 04:38:45.125 202 12647.17 171.88 54495.62 88888.00 2016-07-20 04:38:45.250 202 12647.17 171.88 54495.62 88888.00 2016-07-20 04:38:45.375 202 12647.20 171.88 54495.62 88888.00 2016-07-20 04:38:45.500 202 12647.20 171.85 54495.57 88888.00 2016-07-20 04:38:45.625 202 12647.23 171.85 54495.57 88888.00 2016-07-20 04:38:45.750 202 12647.23 171.82 54495.57 88888.00 2016-07-20 04:38:45.875 202 12647.23 171.85 54495.60 88888.00 2016-07-20 04:38:46.000 202 12647.27 171.85 54495.60 88888.00 2016-07-20 04:38:46.125 202 12647.27 171.88 54495.57 88888.00 2016-07-20 04:38:46.250 202 12647.27 171.85 54495.55 88888.00 2016-07-20 04:38:46.375 202 12647.30 171.85 54495.50 88888.00 2016-07-20 04:38:46.500 202 12647.23 171.85 54495.47 88888.00 2016-07-20 04:38:46.625 202 12647.20 171.82 54495.47 88888.00 2016-07-20 04:38:46.750 202 12647.17 171.80 54495.50 88888.00 2016-07-20 04:38:46.875 202 12647.17 171.80 54495.47 88888.00 2016-07-20 04:38:47.000 202 12647.17 171.78 54495.47 88888.00 2016-07-20 04:38:47.125 202 12647.23 171.78 54495.47 88888.00 2016-07-20 04:38:47.250 202 12647.25 171.78 54495.47 88888.00 2016-07-20 04:38:47.375 202 12647.23 171.75 54495.43 88888.00 2016-07-20 04:38:47.500 202 12647.23 171.75 54495.43 88888.00 2016-07-20 04:38:47.625 202 12647.20 171.72 54495.43 88888.00 2016-07-20 04:38:47.750 202 12647.17 171.72 54495.43 88888.00 2016-07-20 04:38:47.875 202 12647.17 171.75 54495.45 88888.00 2016-07-20 04:38:48.000 202 12647.17 171.72 54495.45 88888.00 2016-07-20 04:38:48.125 202 12647.15 171.72 54495.47 88888.00 2016-07-20 04:38:48.250 202 12647.15 171.70 54495.47 88888.00 2016-07-20 04:38:48.375 202 12647.15 171.70 54495.45 88888.00 2016-07-20 04:38:48.500 202 12647.12 171.68 54495.40 88888.00 2016-07-20 04:38:48.625 202 12647.12 171.68 54495.40 88888.00 2016-07-20 04:38:48.750 202 12647.12 171.68 54495.40 88888.00 2016-07-20 04:38:48.875 202 12647.10 171.65 54495.43 88888.00 2016-07-20 04:38:49.000 202 12647.02 171.65 54495.43 88888.00 2016-07-20 04:38:49.125 202 12646.98 171.57 54495.40 88888.00 2016-07-20 04:38:49.250 202 12647.00 171.53 54495.40 88888.00 2016-07-20 04:38:49.375 202 12647.02 171.53 54495.40 88888.00 2016-07-20 04:38:49.500 202 12647.05 171.53 54495.38 88888.00 2016-07-20 04:38:49.625 202 12647.08 171.53 54495.40 88888.00 2016-07-20 04:38:49.750 202 12647.05 171.47 54495.40 88888.00 2016-07-20 04:38:49.875 202 12647.00 171.47 54495.35 88888.00 2016-07-20 04:38:50.000 202 12646.95 171.45 54495.35 88888.00 2016-07-20 04:38:50.125 202 12646.98 171.45 54495.35 88888.00 2016-07-20 04:38:50.250 202 12647.00 171.40 54495.35 88888.00 2016-07-20 04:38:50.375 202 12647.00 171.38 54495.32 88888.00 2016-07-20 04:38:50.500 202 12647.05 171.38 54495.32 88888.00 2016-07-20 04:38:50.625 202 12647.12 171.32 54495.32 88888.00 2016-07-20 04:38:50.750 202 12647.12 171.32 54495.30 88888.00 2016-07-20 04:38:50.875 202 12647.12 171.32 54495.30 88888.00 2016-07-20 04:38:51.000 202 12647.10 171.30 54495.30 88888.00 2016-07-20 04:38:51.125 202 12647.08 171.28 54495.30 88888.00 2016-07-20 04:38:51.250 202 12646.98 171.20 54495.28 88888.00 2016-07-20 04:38:51.375 202 12647.05 171.18 54495.28 88888.00 2016-07-20 04:38:51.500 202 12647.10 171.15 54495.30 88888.00 2016-07-20 04:38:51.625 202 12647.10 171.12 54495.28 88888.00 2016-07-20 04:38:51.750 202 12647.08 171.12 54495.28 88888.00 2016-07-20 04:38:51.875 202 12647.05 171.10 54495.28 88888.00 2016-07-20 04:38:52.000 202 12647.05 171.05 54495.28 88888.00 2016-07-20 04:38:52.125 202 12647.02 171.00 54495.28 88888.00 2016-07-20 04:38:52.250 202 12647.02 171.00 54495.30 88888.00 2016-07-20 04:38:52.375 202 12647.05 170.97 54495.28 88888.00 2016-07-20 04:38:52.500 202 12647.02 170.95 54495.25 88888.00 2016-07-20 04:38:52.625 202 12647.02 170.90 54495.28 88888.00 2016-07-20 04:38:52.750 202 12647.00 170.90 54495.25 88888.00 2016-07-20 04:38:52.875 202 12647.00 170.88 54495.25 88888.00 2016-07-20 04:38:53.000 202 12647.05 170.85 54495.25 88888.00 2016-07-20 04:38:53.125 202 12647.05 170.82 54495.28 88888.00 2016-07-20 04:38:53.250 202 12647.00 170.78 54495.28 88888.00 2016-07-20 04:38:53.375 202 12646.95 170.78 54495.25 88888.00 2016-07-20 04:38:53.500 202 12646.88 170.75 54495.25 88888.00 2016-07-20 04:38:53.625 202 12646.92 170.72 54495.22 88888.00 2016-07-20 04:38:53.750 202 12646.95 170.68 54495.25 88888.00 2016-07-20 04:38:53.875 202 12646.95 170.65 54495.25 88888.00 2016-07-20 04:38:54.000 202 12646.92 170.60 54495.25 88888.00 2016-07-20 04:38:54.125 202 12646.92 170.57 54495.28 88888.00 2016-07-20 04:38:54.250 202 12646.88 170.53 54495.25 88888.00 2016-07-20 04:38:54.375 202 12646.92 170.47 54495.25 88888.00 2016-07-20 04:38:54.500 202 12646.92 170.50 54495.25 88888.00 2016-07-20 04:38:54.625 202 12646.95 170.47 54495.25 88888.00 2016-07-20 04:38:54.750 202 12647.00 170.43 54495.22 88888.00 2016-07-20 04:38:54.875 202 12647.00 170.38 54495.22 88888.00 2016-07-20 04:38:55.000 202 12647.00 170.38 54495.22 88888.00 2016-07-20 04:38:55.125 202 12646.95 170.35 54495.25 88888.00 2016-07-20 04:38:55.250 202 12646.88 170.28 54495.22 88888.00 2016-07-20 04:38:55.375 202 12646.95 170.28 54495.22 88888.00 2016-07-20 04:38:55.500 202 12647.00 170.22 54495.25 88888.00 2016-07-20 04:38:55.625 202 12647.00 170.20 54495.25 88888.00 2016-07-20 04:38:55.750 202 12646.98 170.18 54495.22 88888.00 2016-07-20 04:38:55.875 202 12646.98 170.12 54495.22 88888.00 2016-07-20 04:38:56.000 202 12647.00 170.07 54495.22 88888.00 2016-07-20 04:38:56.125 202 12647.00 170.05 54495.22 88888.00 2016-07-20 04:38:56.250 202 12647.05 170.03 54495.20 88888.00 2016-07-20 04:38:56.375 202 12647.15 170.00 54495.18 88888.00 2016-07-20 04:38:56.500 202 12647.20 169.93 54495.20 88888.00 2016-07-20 04:38:56.625 202 12647.23 169.90 54495.20 88888.00 2016-07-20 04:38:56.750 202 12647.23 169.85 54495.20 88888.00 2016-07-20 04:38:56.875 202 12647.17 169.85 54495.18 88888.00 2016-07-20 04:38:57.000 202 12647.17 169.82 54495.20 88888.00 2016-07-20 04:38:57.125 202 12647.15 169.78 54495.20 88888.00 2016-07-20 04:38:57.250 202 12647.12 169.70 54495.20 88888.00 2016-07-20 04:38:57.375 202 12647.17 169.70 54495.18 88888.00 2016-07-20 04:38:57.500 202 12647.23 169.68 54495.22 88888.00 2016-07-20 04:38:57.625 202 12647.30 169.68 54495.22 88888.00 2016-07-20 04:38:57.750 202 12647.33 169.62 54495.20 88888.00 2016-07-20 04:38:57.875 202 12647.33 169.57 54495.15 88888.00 2016-07-20 04:38:58.000 202 12647.27 169.57 54495.15 88888.00 2016-07-20 04:38:58.125 202 12647.25 169.57 54495.15 88888.00 2016-07-20 04:38:58.250 202 12647.27 169.53 54495.15 88888.00 2016-07-20 04:38:58.375 202 12647.33 169.50 54495.18 88888.00 2016-07-20 04:38:58.500 202 12647.30 169.50 54495.15 88888.00 2016-07-20 04:38:58.625 202 12647.25 169.45 54495.18 88888.00 2016-07-20 04:38:58.750 202 12647.25 169.43 54495.18 88888.00 2016-07-20 04:38:58.875 202 12647.30 169.43 54495.15 88888.00 2016-07-20 04:38:59.000 202 12647.30 169.38 54495.15 88888.00 2016-07-20 04:38:59.125 202 12647.27 169.38 54495.15 88888.00 2016-07-20 04:38:59.250 202 12647.30 169.30 54495.15 88888.00 2016-07-20 04:38:59.375 202 12647.27 169.28 54495.15 88888.00 2016-07-20 04:38:59.500 202 12647.33 169.20 54495.12 88888.00 2016-07-20 04:38:59.625 202 12647.30 169.18 54495.12 88888.00 2016-07-20 04:38:59.750 202 12647.23 169.12 54495.12 88888.00 2016-07-20 04:38:59.875 202 12647.23 169.07 54495.12 88888.00 2016-07-20 04:39:00.000 202 12647.30 169.07 54495.10 88888.00 2016-07-20 04:39:00.125 202 12647.30 169.05 54495.12 88888.00 2016-07-20 04:39:00.250 202 12647.30 169.03 54495.12 88888.00 2016-07-20 04:39:00.375 202 12647.27 169.00 54495.12 88888.00 2016-07-20 04:39:00.500 202 12647.25 168.97 54495.10 88888.00 2016-07-20 04:39:00.625 202 12647.33 168.93 54495.10 88888.00 2016-07-20 04:39:00.750 202 12647.33 168.90 54495.10 88888.00 2016-07-20 04:39:00.875 202 12647.33 168.88 54495.07 88888.00 2016-07-20 04:39:01.000 202 12647.30 168.85 54495.07 88888.00 2016-07-20 04:39:01.125 202 12647.30 168.85 54495.07 88888.00 2016-07-20 04:39:01.250 202 12647.27 168.85 54495.10 88888.00 2016-07-20 04:39:01.375 202 12647.30 168.82 54495.07 88888.00 2016-07-20 04:39:01.500 202 12647.40 168.82 54495.07 88888.00 2016-07-20 04:39:01.625 202 12647.42 168.82 54495.05 88888.00 2016-07-20 04:39:01.750 202 12647.38 168.78 54495.05 88888.00 2016-07-20 04:39:01.875 202 12647.35 168.78 54495.05 88888.00 2016-07-20 04:39:02.000 202 12647.33 168.75 54495.03 88888.00 2016-07-20 04:39:02.125 202 12647.38 168.75 54495.03 88888.00 2016-07-20 04:39:02.250 202 12647.38 168.70 54495.05 88888.00 2016-07-20 04:39:02.375 202 12647.38 168.70 54495.03 88888.00 2016-07-20 04:39:02.500 202 12647.35 168.68 54495.03 88888.00 2016-07-20 04:39:02.625 202 12647.38 168.68 54495.00 88888.00 2016-07-20 04:39:02.750 202 12647.40 168.68 54495.00 88888.00 2016-07-20 04:39:02.875 202 12647.40 168.65 54495.00 88888.00 2016-07-20 04:39:03.000 202 12647.42 168.62 54495.00 88888.00 2016-07-20 04:39:03.125 202 12647.40 168.60 54495.03 88888.00 2016-07-20 04:39:03.250 202 12647.33 168.60 54495.03 88888.00 2016-07-20 04:39:03.375 202 12647.38 168.60 54495.00 88888.00 2016-07-20 04:39:03.500 202 12647.42 168.57 54495.00 88888.00 2016-07-20 04:39:03.625 202 12647.45 168.57 54495.03 88888.00 2016-07-20 04:39:03.750 202 12647.42 168.55 54495.00 88888.00 2016-07-20 04:39:03.875 202 12647.40 168.55 54495.00 88888.00 2016-07-20 04:39:04.000 202 12647.40 168.53 54495.00 88888.00 2016-07-20 04:39:04.125 202 12647.35 168.53 54495.05 88888.00 2016-07-20 04:39:04.250 202 12647.30 168.47 54495.03 88888.00 2016-07-20 04:39:04.375 202 12647.30 168.47 54494.97 88888.00 2016-07-20 04:39:04.500 202 12647.30 168.47 54494.97 88888.00 2016-07-20 04:39:04.625 202 12647.30 168.47 54495.03 88888.00 2016-07-20 04:39:04.750 202 12647.33 168.45 54495.03 88888.00 2016-07-20 04:39:04.875 202 12647.33 168.40 54495.00 88888.00 2016-07-20 04:39:05.000 202 12647.30 168.38 54495.00 88888.00 2016-07-20 04:39:05.125 202 12647.27 168.35 54495.03 88888.00 2016-07-20 04:39:05.250 202 12647.25 168.35 54495.03 88888.00 2016-07-20 04:39:05.375 202 12647.25 168.35 54495.00 88888.00 2016-07-20 04:39:05.500 202 12647.25 168.35 54495.00 88888.00 2016-07-20 04:39:05.625 202 12647.25 168.38 54495.00 88888.00 2016-07-20 04:39:05.750 202 12647.27 168.32 54494.97 88888.00 2016-07-20 04:39:05.875 202 12647.35 168.30 54494.95 88888.00 2016-07-20 04:39:06.000 202 12647.35 168.28 54494.97 88888.00 2016-07-20 04:39:06.125 202 12647.40 168.28 54494.97 88888.00 2016-07-20 04:39:06.250 202 12647.33 168.25 54494.95 88888.00 2016-07-20 04:39:06.375 202 12647.33 168.22 54494.97 88888.00 2016-07-20 04:39:06.500 202 12647.40 168.20 54494.95 88888.00 2016-07-20 04:39:06.625 202 12647.45 168.20 54494.93 88888.00 2016-07-20 04:39:06.750 202 12647.40 168.20 54494.93 88888.00 2016-07-20 04:39:06.875 202 12647.38 168.20 54494.93 88888.00 2016-07-20 04:39:07.000 202 12647.45 168.18 54494.93 88888.00 2016-07-20 04:39:07.125 202 12647.45 168.18 54494.97 88888.00 2016-07-20 04:39:07.250 202 12647.38 168.15 54494.93 88888.00 2016-07-20 04:39:07.375 202 12647.40 168.15 54494.90 88888.00 2016-07-20 04:39:07.500 202 12647.45 168.15 54494.90 88888.00 2016-07-20 04:39:07.625 202 12647.48 168.10 54494.90 88888.00 2016-07-20 04:39:07.750 202 12647.42 168.10 54494.90 88888.00 2016-07-20 04:39:07.875 202 12647.42 168.05 54494.90 88888.00 2016-07-20 04:39:08.000 202 12647.42 168.07 54494.88 88888.00 2016-07-20 04:39:08.125 202 12647.42 168.05 54494.88 88888.00 2016-07-20 04:39:08.250 202 12647.45 168.03 54494.88 88888.00 2016-07-20 04:39:08.375 202 12647.45 168.03 54494.88 88888.00 2016-07-20 04:39:08.500 202 12647.42 168.03 54494.90 88888.00 2016-07-20 04:39:08.625 202 12647.40 168.00 54494.88 88888.00 2016-07-20 04:39:08.750 202 12647.45 167.97 54494.85 88888.00 2016-07-20 04:39:08.875 202 12647.48 167.95 54494.85 88888.00 2016-07-20 04:39:09.000 202 12647.45 167.90 54494.85 88888.00 2016-07-20 04:39:09.125 202 12647.48 167.90 54494.85 88888.00 2016-07-20 04:39:09.250 202 12647.52 167.88 54494.85 88888.00 2016-07-20 04:39:09.375 202 12647.48 167.85 54494.85 88888.00 2016-07-20 04:39:09.500 202 12647.40 167.82 54494.85 88888.00 2016-07-20 04:39:09.625 202 12647.38 167.82 54494.82 88888.00 2016-07-20 04:39:09.750 202 12647.45 167.80 54494.82 88888.00 2016-07-20 04:39:09.875 202 12647.45 167.78 54494.85 88888.00 2016-07-20 04:39:10.000 202 12647.45 167.75 54494.88 88888.00 2016-07-20 04:39:10.125 202 12647.45 167.70 54494.85 88888.00 2016-07-20 04:39:10.250 202 12647.45 167.68 54494.85 88888.00 2016-07-20 04:39:10.375 202 12647.40 167.65 54494.80 88888.00 2016-07-20 04:39:10.500 202 12647.42 167.62 54494.80 88888.00 2016-07-20 04:39:10.625 202 12647.42 167.60 54494.80 88888.00 2016-07-20 04:39:10.750 202 12647.38 167.57 54494.80 88888.00 2016-07-20 04:39:10.875 202 12647.42 167.55 54494.80 88888.00 2016-07-20 04:39:11.000 202 12647.48 167.53 54494.82 88888.00 2016-07-20 04:39:11.125 202 12647.48 167.53 54494.80 88888.00 2016-07-20 04:39:11.250 202 12647.48 167.50 54494.78 88888.00 2016-07-20 04:39:11.375 202 12647.48 167.47 54494.80 88888.00 2016-07-20 04:39:11.500 202 12647.48 167.45 54494.78 88888.00 2016-07-20 04:39:11.625 202 12647.48 167.45 54494.78 88888.00 2016-07-20 04:39:11.750 202 12647.42 167.43 54494.78 88888.00 2016-07-20 04:39:11.875 202 12647.42 167.38 54494.78 88888.00 2016-07-20 04:39:12.000 202 12647.45 167.38 54494.78 88888.00 2016-07-20 04:39:12.125 202 12647.48 167.35 54494.78 88888.00 2016-07-20 04:39:12.250 202 12647.42 167.30 54494.80 88888.00 2016-07-20 04:39:12.375 202 12647.40 167.32 54494.78 88888.00 2016-07-20 04:39:12.500 202 12647.33 167.30 54494.78 88888.00 2016-07-20 04:39:12.625 202 12647.30 167.28 54494.75 88888.00 2016-07-20 04:39:12.750 202 12647.25 167.28 54494.75 88888.00 2016-07-20 04:39:12.875 202 12647.25 167.25 54494.78 88888.00 2016-07-20 04:39:13.000 202 12647.27 167.25 54494.78 88888.00 2016-07-20 04:39:13.125 202 12647.25 167.22 54494.78 88888.00 2016-07-20 04:39:13.250 202 12647.15 167.22 54494.75 88888.00 2016-07-20 04:39:13.375 202 12647.20 167.22 54494.72 88888.00 2016-07-20 04:39:13.500 202 12647.20 167.20 54494.75 88888.00 2016-07-20 04:39:13.625 202 12647.17 167.18 54494.75 88888.00 2016-07-20 04:39:13.750 202 12647.12 167.18 54494.75 88888.00 2016-07-20 04:39:13.875 202 12647.10 167.18 54494.78 88888.00 2016-07-20 04:39:14.000 202 12647.08 167.15 54494.75 88888.00 2016-07-20 04:39:14.125 202 12647.02 167.15 54494.75 88888.00 2016-07-20 04:39:14.250 202 12647.02 167.12 54494.75 88888.00 2016-07-20 04:39:14.375 202 12647.05 167.12 54494.72 88888.00 2016-07-20 04:39:14.500 202 12647.05 167.10 54494.75 88888.00 2016-07-20 04:39:14.625 202 12647.02 167.10 54494.75 88888.00 2016-07-20 04:39:14.750 202 12647.02 167.10 54494.72 88888.00 2016-07-20 04:39:14.875 202 12646.98 167.10 54494.70 88888.00 2016-07-20 04:39:15.000 202 12646.98 167.12 54494.68 88888.00 2016-07-20 04:39:15.125 202 12646.95 167.10 54494.70 88888.00 2016-07-20 04:39:15.250 202 12646.95 167.07 54494.70 88888.00 2016-07-20 04:39:15.375 202 12646.95 167.07 54494.70 88888.00 2016-07-20 04:39:15.500 202 12646.92 167.07 54494.70 88888.00 2016-07-20 04:39:15.625 202 12646.90 167.07 54494.70 88888.00 2016-07-20 04:39:15.750 202 12646.92 167.07 54494.70 88888.00 2016-07-20 04:39:15.875 202 12646.95 167.07 54494.70 88888.00 2016-07-20 04:39:16.000 202 12646.90 167.05 54494.68 88888.00 2016-07-20 04:39:16.125 202 12646.88 167.05 54494.68 88888.00 2016-07-20 04:39:16.250 202 12646.83 167.00 54494.68 88888.00 2016-07-20 04:39:16.375 202 12646.88 167.03 54494.68 88888.00 2016-07-20 04:39:16.500 202 12646.85 167.00 54494.68 88888.00 2016-07-20 04:39:16.625 202 12646.80 167.00 54494.68 88888.00 2016-07-20 04:39:16.750 202 12646.77 167.00 54494.68 88888.00 2016-07-20 04:39:16.875 202 12646.80 167.00 54494.68 88888.00 2016-07-20 04:39:17.000 202 12646.80 166.97 54494.65 88888.00 2016-07-20 04:39:17.125 202 12646.80 166.97 54494.65 88888.00 2016-07-20 04:39:17.250 202 12646.80 166.97 54494.70 88888.00 2016-07-20 04:39:17.375 202 12646.85 166.97 54494.68 88888.00 2016-07-20 04:39:17.500 202 12646.83 166.93 54494.68 88888.00 2016-07-20 04:39:17.625 202 12646.80 166.90 54494.68 88888.00 2016-07-20 04:39:17.750 202 12646.83 166.90 54494.65 88888.00 2016-07-20 04:39:17.875 202 12646.80 166.90 54494.65 88888.00 2016-07-20 04:39:18.000 202 12646.80 166.88 54494.68 88888.00 2016-07-20 04:39:18.125 202 12646.83 166.88 54494.68 88888.00 2016-07-20 04:39:18.250 202 12646.80 166.82 54494.68 88888.00 2016-07-20 04:39:18.375 202 12646.77 166.82 54494.68 88888.00 2016-07-20 04:39:18.500 202 12646.73 166.80 54494.65 88888.00 2016-07-20 04:39:18.625 202 12646.73 166.82 54494.68 88888.00 2016-07-20 04:39:18.750 202 12646.70 166.80 54494.70 88888.00 2016-07-20 04:39:18.875 202 12646.65 166.80 54494.70 88888.00 2016-07-20 04:39:19.000 202 12646.58 166.78 54494.65 88888.00 2016-07-20 04:39:19.125 202 12646.60 166.78 54494.65 88888.00 2016-07-20 04:39:19.250 202 12646.58 166.78 54494.65 88888.00 2016-07-20 04:39:19.375 202 12646.48 166.75 54494.68 88888.00 2016-07-20 04:39:19.500 202 12646.38 166.85 54494.72 88888.00 2016-07-20 04:39:19.625 202 12646.33 166.82 54494.70 88888.00 2016-07-20 04:39:19.750 202 12646.27 166.82 54494.70 88888.00 2016-07-20 04:39:19.875 202 12646.30 166.82 54494.70 88888.00 2016-07-20 04:39:20.000 202 12646.27 166.80 54494.70 88888.00 2016-07-20 04:39:20.125 202 12646.23 166.80 54494.70 88888.00 2016-07-20 04:39:20.250 202 12646.15 166.75 54494.72 88888.00 2016-07-20 04:39:20.375 202 12646.17 166.75 54494.70 88888.00 2016-07-20 04:39:20.500 202 12646.30 166.62 54494.62 88888.00 2016-07-20 04:39:20.625 202 12646.33 166.65 54494.65 88888.00 2016-07-20 04:39:20.750 202 12646.27 166.65 54494.65 88888.00 2016-07-20 04:39:20.875 202 12646.15 166.62 54494.68 88888.00 2016-07-20 04:39:21.000 202 12646.08 166.60 54494.65 88888.00 2016-07-20 04:39:21.125 202 12646.10 166.55 54494.65 88888.00 2016-07-20 04:39:21.250 202 12646.10 166.55 54494.65 88888.00 2016-07-20 04:39:21.375 202 12646.10 166.55 54494.68 88888.00 2016-07-20 04:39:21.500 202 12646.05 166.55 54494.68 88888.00 2016-07-20 04:39:21.625 202 12646.05 166.57 54494.68 88888.00 2016-07-20 04:39:21.750 202 12646.00 166.55 54494.65 88888.00 2016-07-20 04:39:21.875 202 12646.00 166.47 54494.62 88888.00 2016-07-20 04:39:22.000 202 12646.00 166.45 54494.62 88888.00 2016-07-20 04:39:22.125 202 12645.92 166.43 54494.62 88888.00 2016-07-20 04:39:22.250 202 12645.83 166.38 54494.62 88888.00 2016-07-20 04:39:22.375 202 12645.95 166.43 54494.65 88888.00 2016-07-20 04:39:22.500 202 12646.00 166.40 54494.65 88888.00 2016-07-20 04:39:22.625 202 12645.92 166.38 54494.65 88888.00 2016-07-20 04:39:22.750 202 12645.85 166.35 54494.65 88888.00 2016-07-20 04:39:22.875 202 12645.80 166.32 54494.68 88888.00 2016-07-20 04:39:23.000 202 12645.77 166.32 54494.70 88888.00 2016-07-20 04:39:23.125 202 12645.77 166.32 54494.68 88888.00 2016-07-20 04:39:23.250 202 12645.75 166.30 54494.65 88888.00 2016-07-20 04:39:23.375 202 12645.73 166.30 54494.65 88888.00 2016-07-20 04:39:23.500 202 12645.73 166.25 54494.65 88888.00 2016-07-20 04:39:23.625 202 12645.65 166.20 54494.65 88888.00 2016-07-20 04:39:23.750 202 12645.62 166.20 54494.65 88888.00 2016-07-20 04:39:23.875 202 12645.65 166.20 54494.68 88888.00 2016-07-20 04:39:24.000 202 12645.65 166.15 54494.65 88888.00 2016-07-20 04:39:24.125 202 12645.65 166.15 54494.68 88888.00 2016-07-20 04:39:24.250 202 12645.60 166.12 54494.65 88888.00 2016-07-20 04:39:24.375 202 12645.60 166.10 54494.65 88888.00 2016-07-20 04:39:24.500 202 12645.52 166.10 54494.65 88888.00 2016-07-20 04:39:24.625 202 12645.50 166.07 54494.65 88888.00 2016-07-20 04:39:24.750 202 12645.50 166.03 54494.62 88888.00 2016-07-20 04:39:24.875 202 12645.45 166.00 54494.68 88888.00 2016-07-20 04:39:25.000 202 12645.40 166.00 54494.68 88888.00 2016-07-20 04:39:25.125 202 12645.40 165.97 54494.68 88888.00 2016-07-20 04:39:25.250 202 12645.35 165.95 54494.65 88888.00 2016-07-20 04:39:25.375 202 12645.35 165.93 54494.65 88888.00 2016-07-20 04:39:25.500 202 12645.27 165.90 54494.65 88888.00 2016-07-20 04:39:25.625 202 12645.25 165.90 54494.70 88888.00 2016-07-20 04:39:25.750 202 12645.25 165.88 54494.70 88888.00 2016-07-20 04:39:25.875 202 12645.25 165.85 54494.70 88888.00 2016-07-20 04:39:26.000 202 12645.23 165.82 54494.68 88888.00 2016-07-20 04:39:26.125 202 12645.17 165.80 54494.70 88888.00 2016-07-20 04:39:26.250 202 12645.10 165.78 54494.70 88888.00 2016-07-20 04:39:26.375 202 12645.00 165.75 54494.68 88888.00 2016-07-20 04:39:26.500 202 12644.95 165.75 54494.65 88888.00 2016-07-20 04:39:26.625 202 12644.95 165.70 54494.68 88888.00 2016-07-20 04:39:26.750 202 12644.98 165.70 54494.68 88888.00 2016-07-20 04:39:26.875 202 12644.98 165.70 54494.70 88888.00 2016-07-20 04:39:27.000 202 12644.98 165.68 54494.70 88888.00 2016-07-20 04:39:27.125 202 12644.95 165.65 54494.70 88888.00 2016-07-20 04:39:27.250 202 12644.90 165.62 54494.70 88888.00 2016-07-20 04:39:27.375 202 12644.92 165.65 54494.72 88888.00 2016-07-20 04:39:27.500 202 12644.95 165.62 54494.70 88888.00 2016-07-20 04:39:27.625 202 12644.92 165.62 54494.70 88888.00 2016-07-20 04:39:27.750 202 12644.83 165.62 54494.70 88888.00 2016-07-20 04:39:27.875 202 12644.77 165.62 54494.68 88888.00 2016-07-20 04:39:28.000 202 12644.77 165.60 54494.65 88888.00 2016-07-20 04:39:28.125 202 12644.77 165.60 54494.65 88888.00 2016-07-20 04:39:28.250 202 12644.77 165.57 54494.65 88888.00 2016-07-20 04:39:28.375 202 12644.80 165.55 54494.68 88888.00 2016-07-20 04:39:28.500 202 12644.77 165.57 54494.70 88888.00 2016-07-20 04:39:28.625 202 12644.67 165.57 54494.68 88888.00 2016-07-20 04:39:28.750 202 12644.62 165.55 54494.65 88888.00 2016-07-20 04:39:28.875 202 12644.60 165.53 54494.65 88888.00 2016-07-20 04:39:29.000 202 12644.62 165.53 54494.65 88888.00 2016-07-20 04:39:29.125 202 12644.62 165.55 54494.68 88888.00 2016-07-20 04:39:29.250 202 12644.52 165.50 54494.68 88888.00 2016-07-20 04:39:29.375 202 12644.42 165.50 54494.68 88888.00 2016-07-20 04:39:29.500 202 12644.38 165.50 54494.72 88888.00 2016-07-20 04:39:29.625 202 12644.38 165.50 54494.72 88888.00 2016-07-20 04:39:29.750 202 12644.35 165.47 54494.68 88888.00 2016-07-20 04:39:29.875 202 12644.38 165.45 54494.70 88888.00 2016-07-20 04:39:30.000 202 12644.40 165.45 54494.72 88888.00 2016-07-20 04:39:30.125 202 12644.35 165.47 54494.72 88888.00 2016-07-20 04:39:30.250 202 12644.33 165.40 54494.72 88888.00 2016-07-20 04:39:30.375 202 12644.33 165.40 54494.70 88888.00 2016-07-20 04:39:30.500 202 12644.25 165.38 54494.70 88888.00 2016-07-20 04:39:30.625 202 12644.15 165.35 54494.70 88888.00 2016-07-20 04:39:30.750 202 12644.12 165.35 54494.72 88888.00 2016-07-20 04:39:30.875 202 12644.15 165.32 54494.70 88888.00 2016-07-20 04:39:31.000 202 12644.27 165.32 54494.68 88888.00 2016-07-20 04:39:31.125 202 12644.25 165.30 54494.65 88888.00 2016-07-20 04:39:31.250 202 12644.15 165.28 54494.68 88888.00 2016-07-20 04:39:31.375 202 12644.12 165.25 54494.68 88888.00 2016-07-20 04:39:31.500 202 12644.15 165.25 54494.65 88888.00 2016-07-20 04:39:31.625 202 12644.15 165.22 54494.65 88888.00 2016-07-20 04:39:31.750 202 12644.10 165.20 54494.65 88888.00 2016-07-20 04:39:31.875 202 12644.00 165.18 54494.65 88888.00 2016-07-20 04:39:32.000 202 12643.92 165.15 54494.68 88888.00 2016-07-20 04:39:32.125 202 12643.92 165.10 54494.70 88888.00 2016-07-20 04:39:32.250 202 12643.90 165.05 54494.70 88888.00 2016-07-20 04:39:32.375 202 12643.90 165.07 54494.72 88888.00 2016-07-20 04:39:32.500 202 12643.85 165.07 54494.72 88888.00 2016-07-20 04:39:32.625 202 12643.80 165.03 54494.68 88888.00 2016-07-20 04:39:32.750 202 12643.70 164.97 54494.65 88888.00 2016-07-20 04:39:32.875 202 12643.70 164.93 54494.68 88888.00 2016-07-20 04:39:33.000 202 12643.73 164.90 54494.68 88888.00 2016-07-20 04:39:33.125 202 12643.73 164.90 54494.68 88888.00 2016-07-20 04:39:33.250 202 12643.70 164.85 54494.70 88888.00 2016-07-20 04:39:33.375 202 12643.70 164.82 54494.70 88888.00 2016-07-20 04:39:33.500 202 12643.73 164.80 54494.70 88888.00 2016-07-20 04:39:33.625 202 12643.65 164.78 54494.70 88888.00 2016-07-20 04:39:33.750 202 12643.60 164.72 54494.68 88888.00 2016-07-20 04:39:33.875 202 12643.50 164.68 54494.68 88888.00 2016-07-20 04:39:34.000 202 12643.42 164.65 54494.68 88888.00 2016-07-20 04:39:34.125 202 12643.38 164.62 54494.70 88888.00 2016-07-20 04:39:34.250 202 12643.27 164.57 54494.68 88888.00 2016-07-20 04:39:34.375 202 12643.25 164.55 54494.68 88888.00 2016-07-20 04:39:34.500 202 12643.23 164.50 54494.70 88888.00 2016-07-20 04:39:34.625 202 12643.20 164.45 54494.72 88888.00 2016-07-20 04:39:34.750 202 12643.17 164.40 54494.72 88888.00 2016-07-20 04:39:34.875 202 12643.15 164.38 54494.72 88888.00 2016-07-20 04:39:35.000 202 12643.12 164.32 54494.70 88888.00 2016-07-20 04:39:35.125 202 12643.08 164.28 54494.70 88888.00 2016-07-20 04:39:35.250 202 12643.02 164.18 54494.70 88888.00 2016-07-20 04:39:35.375 202 12642.98 164.15 54494.72 88888.00 2016-07-20 04:39:35.500 202 12642.95 164.15 54494.72 88888.00 2016-07-20 04:39:35.625 202 12642.88 164.10 54494.75 88888.00 2016-07-20 04:39:35.750 202 12642.83 164.07 54494.72 88888.00 2016-07-20 04:39:35.875 202 12642.83 164.00 54494.72 88888.00 2016-07-20 04:39:36.000 202 12642.77 163.97 54494.72 88888.00 2016-07-20 04:39:36.125 202 12642.73 163.95 54494.78 88888.00 2016-07-20 04:39:36.250 202 12642.65 163.90 54494.78 88888.00 2016-07-20 04:39:36.375 202 12642.62 163.88 54494.75 88888.00 2016-07-20 04:39:36.500 202 12642.55 163.82 54494.75 88888.00 2016-07-20 04:39:36.625 202 12642.48 163.80 54494.75 88888.00 2016-07-20 04:39:36.750 202 12642.42 163.75 54494.75 88888.00 2016-07-20 04:39:36.875 202 12642.42 163.72 54494.75 88888.00 2016-07-20 04:39:37.000 202 12642.40 163.68 54494.72 88888.00 2016-07-20 04:39:37.125 202 12642.38 163.65 54494.72 88888.00 2016-07-20 04:39:37.250 202 12642.30 163.60 54494.72 88888.00 2016-07-20 04:39:37.375 202 12642.25 163.62 54494.75 88888.00 2016-07-20 04:39:37.500 202 12642.23 163.57 54494.75 88888.00 2016-07-20 04:39:37.625 202 12642.25 163.55 54494.78 88888.00 2016-07-20 04:39:37.750 202 12642.10 163.53 54494.75 88888.00 2016-07-20 04:39:37.875 202 12642.08 163.50 54494.72 88888.00 2016-07-20 04:39:38.000 202 12642.10 163.47 54494.72 88888.00 2016-07-20 04:39:38.125 202 12642.10 163.45 54494.72 88888.00 2016-07-20 04:39:38.250 202 12642.02 163.43 54494.75 88888.00 2016-07-20 04:39:38.375 202 12642.00 163.38 54494.75 88888.00 2016-07-20 04:39:38.500 202 12641.90 163.32 54494.75 88888.00 2016-07-20 04:39:38.625 202 12641.85 163.30 54494.75 88888.00 2016-07-20 04:39:38.750 202 12641.80 163.30 54494.78 88888.00 2016-07-20 04:39:38.875 202 12641.73 163.30 54494.75 88888.00 2016-07-20 04:39:39.000 202 12641.70 163.28 54494.75 88888.00 2016-07-20 04:39:39.125 202 12641.62 163.28 54494.75 88888.00 2016-07-20 04:39:39.250 202 12641.55 163.25 54494.75 88888.00 2016-07-20 04:39:39.375 202 12641.58 163.25 54494.78 88888.00 2016-07-20 04:39:39.500 202 12641.55 163.28 54494.75 88888.00 2016-07-20 04:39:39.625 202 12641.50 163.22 54494.75 88888.00 2016-07-20 04:39:39.750 202 12641.45 163.20 54494.75 88888.00 2016-07-20 04:39:39.875 202 12641.40 163.22 54494.75 88888.00 2016-07-20 04:39:40.000 202 12641.33 163.20 54494.75 88888.00 2016-07-20 04:39:40.125 202 12641.35 163.20 54494.75 88888.00 2016-07-20 04:39:40.250 202 12641.33 163.15 54494.75 88888.00 2016-07-20 04:39:40.375 202 12641.27 163.15 54494.75 88888.00 2016-07-20 04:39:40.500 202 12641.23 163.15 54494.72 88888.00 2016-07-20 04:39:40.625 202 12641.15 163.15 54494.72 88888.00 2016-07-20 04:39:40.750 202 12641.10 163.15 54494.75 88888.00 2016-07-20 04:39:40.875 202 12641.05 163.15 54494.75 88888.00 2016-07-20 04:39:41.000 202 12641.00 163.10 54494.75 88888.00 2016-07-20 04:39:41.125 202 12641.02 163.10 54494.75 88888.00 2016-07-20 04:39:41.250 202 12641.00 163.10 54494.75 88888.00 2016-07-20 04:39:41.375 202 12640.92 163.07 54494.72 88888.00 2016-07-20 04:39:41.500 202 12640.90 163.07 54494.70 88888.00 2016-07-20 04:39:41.625 202 12640.88 163.05 54494.70 88888.00 2016-07-20 04:39:41.750 202 12640.80 163.05 54494.72 88888.00 2016-07-20 04:39:41.875 202 12640.73 163.03 54494.70 88888.00 2016-07-20 04:39:42.000 202 12640.67 163.03 54494.70 88888.00 2016-07-20 04:39:42.125 202 12640.65 163.03 54494.70 88888.00 2016-07-20 04:39:42.250 202 12640.60 163.00 54494.70 88888.00 2016-07-20 04:39:42.375 202 12640.65 163.00 54494.70 88888.00 2016-07-20 04:39:42.500 202 12640.60 162.97 54494.70 88888.00 2016-07-20 04:39:42.625 202 12640.55 162.97 54494.68 88888.00 2016-07-20 04:39:42.750 202 12640.50 162.95 54494.68 88888.00 2016-07-20 04:39:42.875 202 12640.50 162.93 54494.70 88888.00 2016-07-20 04:39:43.000 202 12640.48 162.93 54494.70 88888.00 2016-07-20 04:39:43.125 202 12640.48 162.90 54494.70 88888.00 2016-07-20 04:39:43.250 202 12640.45 162.88 54494.68 88888.00 2016-07-20 04:39:43.375 202 12640.38 162.90 54494.65 88888.00 2016-07-20 04:39:43.500 202 12640.30 162.90 54494.65 88888.00 2016-07-20 04:39:43.625 202 12640.27 162.85 54494.68 88888.00 2016-07-20 04:39:43.750 202 12640.23 162.82 54494.68 88888.00 2016-07-20 04:39:43.875 202 12640.12 162.82 54494.68 88888.00 2016-07-20 04:39:44.000 202 12640.08 162.85 54494.68 88888.00 2016-07-20 04:39:44.125 202 12640.08 162.85 54494.65 88888.00 2016-07-20 04:39:44.250 202 12640.05 162.82 54494.70 88888.00 2016-07-20 04:39:44.375 202 12640.05 162.85 54494.68 88888.00 2016-07-20 04:39:44.500 202 12639.98 162.85 54494.68 88888.00 2016-07-20 04:39:44.625 202 12639.95 162.85 54494.68 88888.00 2016-07-20 04:39:44.750 202 12639.90 162.82 54494.68 88888.00 2016-07-20 04:39:44.875 202 12639.85 162.80 54494.65 88888.00 2016-07-20 04:39:45.000 202 12639.77 162.75 54494.65 88888.00 2016-07-20 04:39:45.125 202 12639.75 162.75 54494.68 88888.00 2016-07-20 04:39:45.250 202 12639.73 162.75 54494.68 88888.00 2016-07-20 04:39:45.375 202 12639.70 162.72 54494.68 88888.00 2016-07-20 04:39:45.500 202 12639.65 162.75 54494.65 88888.00 2016-07-20 04:39:45.625 202 12639.58 162.72 54494.62 88888.00 2016-07-20 04:39:45.750 202 12639.52 162.70 54494.62 88888.00 2016-07-20 04:39:45.875 202 12639.50 162.70 54494.65 88888.00 2016-07-20 04:39:46.000 202 12639.48 162.68 54494.62 88888.00 2016-07-20 04:39:46.125 202 12639.48 162.62 54494.62 88888.00 2016-07-20 04:39:46.250 202 12639.40 162.62 54494.62 88888.00 2016-07-20 04:39:46.375 202 12639.40 162.65 54494.62 88888.00 2016-07-20 04:39:46.500 202 12639.33 162.65 54494.62 88888.00 2016-07-20 04:39:46.625 202 12639.23 162.62 54494.62 88888.00 2016-07-20 04:39:46.750 202 12639.20 162.62 54494.62 88888.00 2016-07-20 04:39:46.875 202 12639.20 162.60 54494.62 88888.00 2016-07-20 04:39:47.000 202 12639.15 162.57 54494.62 88888.00 2016-07-20 04:39:47.125 202 12639.08 162.53 54494.62 88888.00 2016-07-20 04:39:47.250 202 12639.08 162.50 54494.62 88888.00 2016-07-20 04:39:47.375 202 12639.10 162.57 54494.62 88888.00 2016-07-20 04:39:47.500 202 12639.05 162.50 54494.62 88888.00 2016-07-20 04:39:47.625 202 12638.95 162.57 54494.60 88888.00 2016-07-20 04:39:47.750 202 12638.83 162.55 54494.60 88888.00 2016-07-20 04:39:47.875 202 12638.85 162.57 54494.60 88888.00 2016-07-20 04:39:48.000 202 12638.92 162.53 54494.60 88888.00 2016-07-20 04:39:48.125 202 12638.88 162.50 54494.60 88888.00 2016-07-20 04:39:48.250 202 12638.85 162.50 54494.60 88888.00 2016-07-20 04:39:48.375 202 12638.83 162.50 54494.60 88888.00 2016-07-20 04:39:48.500 202 12638.80 162.47 54494.57 88888.00 2016-07-20 04:39:48.625 202 12638.75 162.53 54494.57 88888.00 2016-07-20 04:39:48.750 202 12638.75 162.50 54494.57 88888.00 2016-07-20 04:39:48.875 202 12638.73 162.47 54494.57 88888.00 2016-07-20 04:39:49.000 202 12638.70 162.50 54494.57 88888.00 2016-07-20 04:39:49.125 202 12638.67 162.47 54494.57 88888.00 2016-07-20 04:39:49.250 202 12638.67 162.45 54494.60 88888.00 2016-07-20 04:39:49.375 202 12638.70 162.45 54494.60 88888.00 2016-07-20 04:39:49.500 202 12638.70 162.45 54494.62 88888.00 2016-07-20 04:39:49.625 202 12638.62 162.45 54494.57 88888.00 2016-07-20 04:39:49.750 202 12638.58 162.47 54494.57 88888.00 2016-07-20 04:39:49.875 202 12638.58 162.45 54494.55 88888.00 2016-07-20 04:39:50.000 202 12638.58 162.47 54494.55 88888.00 2016-07-20 04:39:50.125 202 12638.60 162.47 54494.55 88888.00 2016-07-20 04:39:50.250 202 12638.52 162.47 54494.53 88888.00 2016-07-20 04:39:50.375 202 12638.50 162.47 54494.55 88888.00 2016-07-20 04:39:50.500 202 12638.48 162.50 54494.55 88888.00 2016-07-20 04:39:50.625 202 12638.45 162.47 54494.53 88888.00 2016-07-20 04:39:50.750 202 12638.42 162.47 54494.53 88888.00 2016-07-20 04:39:50.875 202 12638.48 162.47 54494.55 88888.00 2016-07-20 04:39:51.000 202 12638.50 162.50 54494.53 88888.00 2016-07-20 04:39:51.125 202 12638.48 162.50 54494.55 88888.00 2016-07-20 04:39:51.250 202 12638.42 162.53 54494.53 88888.00 2016-07-20 04:39:51.375 202 12638.42 162.53 54494.50 88888.00 2016-07-20 04:39:51.500 202 12638.42 162.50 54494.47 88888.00 2016-07-20 04:39:51.625 202 12638.38 162.53 54494.50 88888.00 2016-07-20 04:39:51.750 202 12638.38 162.53 54494.47 88888.00 2016-07-20 04:39:51.875 202 12638.35 162.50 54494.45 88888.00 2016-07-20 04:39:52.000 202 12638.38 162.53 54494.45 88888.00 2016-07-20 04:39:52.125 202 12638.40 162.50 54494.45 88888.00 2016-07-20 04:39:52.250 202 12638.40 162.50 54494.45 88888.00 2016-07-20 04:39:52.375 202 12638.38 162.53 54494.45 88888.00 2016-07-20 04:39:52.500 202 12638.33 162.55 54494.43 88888.00 2016-07-20 04:39:52.625 202 12638.30 162.55 54494.43 88888.00 2016-07-20 04:39:52.750 202 12638.33 162.55 54494.43 88888.00 2016-07-20 04:39:52.875 202 12638.33 162.55 54494.43 88888.00 2016-07-20 04:39:53.000 202 12638.30 162.55 54494.43 88888.00 2016-07-20 04:39:53.125 202 12638.27 162.55 54494.43 88888.00 2016-07-20 04:39:53.250 202 12638.30 162.53 54494.43 88888.00 2016-07-20 04:39:53.375 202 12638.35 162.57 54494.43 88888.00 2016-07-20 04:39:53.500 202 12638.30 162.60 54494.40 88888.00 2016-07-20 04:39:53.625 202 12638.20 162.60 54494.40 88888.00 2016-07-20 04:39:53.750 202 12638.15 162.57 54494.35 88888.00 2016-07-20 04:39:53.875 202 12638.15 162.57 54494.35 88888.00 2016-07-20 04:39:54.000 202 12638.23 162.57 54494.32 88888.00 2016-07-20 04:39:54.125 202 12638.23 162.60 54494.32 88888.00 2016-07-20 04:39:54.250 202 12638.17 162.60 54494.35 88888.00 2016-07-20 04:39:54.375 202 12638.17 162.60 54494.32 88888.00 2016-07-20 04:39:54.500 202 12638.25 162.62 54494.35 88888.00 2016-07-20 04:39:54.625 202 12638.25 162.68 54494.32 88888.00 2016-07-20 04:39:54.750 202 12638.20 162.68 54494.35 88888.00 2016-07-20 04:39:54.875 202 12638.15 162.68 54494.32 88888.00 2016-07-20 04:39:55.000 202 12638.12 162.68 54494.30 88888.00 2016-07-20 04:39:55.125 202 12638.12 162.70 54494.30 88888.00 2016-07-20 04:39:55.250 202 12638.10 162.62 54494.28 88888.00 2016-07-20 04:39:55.375 202 12638.10 162.65 54494.25 88888.00 2016-07-20 04:39:55.500 202 12638.08 162.70 54494.25 88888.00 2016-07-20 04:39:55.625 202 12638.05 162.72 54494.25 88888.00 2016-07-20 04:39:55.750 202 12638.15 162.78 54494.25 88888.00 2016-07-20 04:39:55.875 202 12638.20 162.82 54494.25 88888.00 2016-07-20 04:39:56.000 202 12638.17 162.80 54494.22 88888.00 2016-07-20 04:39:56.125 202 12638.17 162.80 54494.22 88888.00 2016-07-20 04:39:56.250 202 12638.20 162.78 54494.22 88888.00 2016-07-20 04:39:56.375 202 12638.27 162.78 54494.20 88888.00 2016-07-20 04:39:56.500 202 12638.27 162.78 54494.20 88888.00 2016-07-20 04:39:56.625 202 12638.27 162.80 54494.20 88888.00 2016-07-20 04:39:56.750 202 12638.27 162.80 54494.18 88888.00 2016-07-20 04:39:56.875 202 12638.25 162.82 54494.18 88888.00 2016-07-20 04:39:57.000 202 12638.27 162.85 54494.15 88888.00 2016-07-20 04:39:57.125 202 12638.27 162.85 54494.15 88888.00 2016-07-20 04:39:57.250 202 12638.27 162.82 54494.15 88888.00 2016-07-20 04:39:57.375 202 12638.27 162.85 54494.15 88888.00 2016-07-20 04:39:57.500 202 12638.25 162.88 54494.12 88888.00 2016-07-20 04:39:57.625 202 12638.17 162.88 54494.10 88888.00 2016-07-20 04:39:57.750 202 12638.17 162.90 54494.10 88888.00 2016-07-20 04:39:57.875 202 12638.25 162.90 54494.12 88888.00 2016-07-20 04:39:58.000 202 12638.30 162.90 54494.10 88888.00 2016-07-20 04:39:58.125 202 12638.25 162.90 54494.07 88888.00 2016-07-20 04:39:58.250 202 12638.20 162.88 54494.07 88888.00 2016-07-20 04:39:58.375 202 12638.20 162.90 54494.10 88888.00 2016-07-20 04:39:58.500 202 12638.20 162.93 54494.07 88888.00 2016-07-20 04:39:58.625 202 12638.17 162.93 54494.07 88888.00 2016-07-20 04:39:58.750 202 12638.15 162.95 54494.07 88888.00 2016-07-20 04:39:58.875 202 12638.15 162.93 54494.05 88888.00 2016-07-20 04:39:59.000 202 12638.12 162.93 54494.03 88888.00 2016-07-20 04:39:59.125 202 12638.08 162.95 54494.05 88888.00 2016-07-20 04:39:59.250 202 12638.05 162.95 54494.07 88888.00 2016-07-20 04:39:59.375 202 12638.10 162.95 54494.03 88888.00 2016-07-20 04:39:59.500 202 12638.08 162.97 54494.03 88888.00 2016-07-20 04:39:59.625 202 12638.05 162.97 54494.03 88888.00 2016-07-20 04:39:59.750 202 12638.02 163.00 54494.03 88888.00 2016-07-20 04:39:59.875 202 12637.95 163.00 54494.00 88888.00 2016-07-20 04:40:00.000 202 12637.92 162.97 54494.03 88888.00 2016-07-20 04:40:00.125 202 12637.95 163.00 54494.00 88888.00 2016-07-20 04:40:00.250 202 12637.90 162.97 54494.00 88888.00 2016-07-20 04:40:00.375 202 12637.95 162.97 54494.00 88888.00 2016-07-20 04:40:00.500 202 12638.00 163.03 54494.00 88888.00 2016-07-20 04:40:00.625 202 12637.98 163.03 54493.97 88888.00 2016-07-20 04:40:00.750 202 12637.88 163.00 54493.95 88888.00 2016-07-20 04:40:00.875 202 12637.88 163.00 54493.95 88888.00 2016-07-20 04:40:01.000 202 12637.90 163.05 54493.95 88888.00 2016-07-20 04:40:01.125 202 12637.85 163.07 54493.95 88888.00 2016-07-20 04:40:01.250 202 12637.83 163.05 54493.95 88888.00 2016-07-20 04:40:01.375 202 12637.83 163.05 54493.95 88888.00 2016-07-20 04:40:01.500 202 12637.83 163.07 54493.97 88888.00 2016-07-20 04:40:01.625 202 12637.85 163.10 54493.93 88888.00 2016-07-20 04:40:01.750 202 12637.83 163.12 54493.95 88888.00 2016-07-20 04:40:01.875 202 12637.73 163.12 54493.97 88888.00 2016-07-20 04:40:02.000 202 12637.65 163.15 54493.93 88888.00 2016-07-20 04:40:02.125 202 12637.67 163.12 54493.95 88888.00 2016-07-20 04:40:02.250 202 12637.67 163.15 54493.90 88888.00 2016-07-20 04:40:02.375 202 12637.73 163.18 54493.93 88888.00 2016-07-20 04:40:02.500 202 12637.73 163.18 54493.93 88888.00 2016-07-20 04:40:02.625 202 12637.73 163.20 54493.88 88888.00 2016-07-20 04:40:02.750 202 12637.62 163.25 54493.82 88888.00 2016-07-20 04:40:02.875 202 12637.58 163.28 54493.88 88888.00 2016-07-20 04:40:03.000 202 12637.65 163.25 54493.85 88888.00 2016-07-20 04:40:03.125 202 12637.70 163.25 54493.85 88888.00 2016-07-20 04:40:03.250 202 12637.62 163.20 54493.85 88888.00 2016-07-20 04:40:03.375 202 12637.60 163.20 54493.85 88888.00 2016-07-20 04:40:03.500 202 12637.60 163.22 54493.85 88888.00 2016-07-20 04:40:03.625 202 12637.60 163.22 54493.82 88888.00 2016-07-20 04:40:03.750 202 12637.55 163.22 54493.80 88888.00 2016-07-20 04:40:03.875 202 12637.55 163.25 54493.80 88888.00 2016-07-20 04:40:04.000 202 12637.58 163.25 54493.78 88888.00 2016-07-20 04:40:04.125 202 12637.55 163.28 54493.78 88888.00 2016-07-20 04:40:04.250 202 12637.52 163.28 54493.80 88888.00 2016-07-20 04:40:04.375 202 12637.55 163.30 54493.80 88888.00 2016-07-20 04:40:04.500 202 12637.50 163.30 54493.78 88888.00 2016-07-20 04:40:04.625 202 12637.48 163.32 54493.78 88888.00 2016-07-20 04:40:04.750 202 12637.50 163.32 54493.80 88888.00 2016-07-20 04:40:04.875 202 12637.50 163.32 54493.78 88888.00 2016-07-20 04:40:05.000 202 12637.50 163.30 54493.75 88888.00 2016-07-20 04:40:05.125 202 12637.50 163.30 54493.80 88888.00 2016-07-20 04:40:05.250 202 12637.45 163.30 54493.78 88888.00 2016-07-20 04:40:05.375 202 12637.40 163.32 54493.75 88888.00 2016-07-20 04:40:05.500 202 12637.40 163.32 54493.72 88888.00 2016-07-20 04:40:05.625 202 12637.42 163.35 54493.72 88888.00 2016-07-20 04:40:05.750 202 12637.42 163.38 54493.72 88888.00 2016-07-20 04:40:05.875 202 12637.40 163.38 54493.70 88888.00 2016-07-20 04:40:06.000 202 12637.33 163.38 54493.70 88888.00 2016-07-20 04:40:06.125 202 12637.27 163.38 54493.72 88888.00 2016-07-20 04:40:06.250 202 12637.25 163.35 54493.70 88888.00 2016-07-20 04:40:06.375 202 12637.25 163.38 54493.72 88888.00 2016-07-20 04:40:06.500 202 12637.27 163.38 54493.68 88888.00 2016-07-20 04:40:06.625 202 12637.20 163.38 54493.70 88888.00 2016-07-20 04:40:06.750 202 12637.15 163.38 54493.70 88888.00 2016-07-20 04:40:06.875 202 12637.17 163.35 54493.70 88888.00 2016-07-20 04:40:07.000 202 12637.17 163.32 54493.68 88888.00 2016-07-20 04:40:07.125 202 12637.20 163.35 54493.70 88888.00 2016-07-20 04:40:07.250 202 12637.17 163.32 54493.72 88888.00 2016-07-20 04:40:07.375 202 12637.23 163.32 54493.68 88888.00 2016-07-20 04:40:07.500 202 12637.25 163.32 54493.65 88888.00 2016-07-20 04:40:07.625 202 12637.23 163.35 54493.65 88888.00 2016-07-20 04:40:07.750 202 12637.20 163.32 54493.62 88888.00 2016-07-20 04:40:07.875 202 12637.15 163.32 54493.65 88888.00 2016-07-20 04:40:08.000 202 12637.12 163.32 54493.62 88888.00 2016-07-20 04:40:08.125 202 12637.15 163.30 54493.62 88888.00 2016-07-20 04:40:08.250 202 12637.17 163.30 54493.62 88888.00 2016-07-20 04:40:08.375 202 12637.23 163.32 54493.60 88888.00 2016-07-20 04:40:08.500 202 12637.17 163.32 54493.60 88888.00 2016-07-20 04:40:08.625 202 12637.15 163.30 54493.60 88888.00 2016-07-20 04:40:08.750 202 12637.20 163.28 54493.60 88888.00 2016-07-20 04:40:08.875 202 12637.23 163.30 54493.62 88888.00 2016-07-20 04:40:09.000 202 12637.20 163.30 54493.60 88888.00 2016-07-20 04:40:09.125 202 12637.23 163.30 54493.57 88888.00 2016-07-20 04:40:09.250 202 12637.15 163.28 54493.55 88888.00 2016-07-20 04:40:09.375 202 12637.15 163.28 54493.57 88888.00 2016-07-20 04:40:09.500 202 12637.17 163.30 54493.57 88888.00 2016-07-20 04:40:09.625 202 12637.20 163.28 54493.55 88888.00 2016-07-20 04:40:09.750 202 12637.20 163.28 54493.53 88888.00 2016-07-20 04:40:09.875 202 12637.17 163.28 54493.53 88888.00 2016-07-20 04:40:10.000 202 12637.20 163.30 54493.50 88888.00 2016-07-20 04:40:10.125 202 12637.17 163.32 54493.53 88888.00 2016-07-20 04:40:10.250 202 12637.17 163.30 54493.53 88888.00 2016-07-20 04:40:10.375 202 12637.17 163.30 54493.50 88888.00 2016-07-20 04:40:10.500 202 12637.15 163.30 54493.50 88888.00 2016-07-20 04:40:10.625 202 12637.17 163.30 54493.50 88888.00 2016-07-20 04:40:10.750 202 12637.23 163.32 54493.50 88888.00 2016-07-20 04:40:10.875 202 12637.23 163.30 54493.50 88888.00 2016-07-20 04:40:11.000 202 12637.20 163.28 54493.47 88888.00 2016-07-20 04:40:11.125 202 12637.17 163.28 54493.47 88888.00 2016-07-20 04:40:11.250 202 12637.17 163.30 54493.45 88888.00 2016-07-20 04:40:11.375 202 12637.17 163.30 54493.45 88888.00 2016-07-20 04:40:11.500 202 12637.15 163.30 54493.45 88888.00 2016-07-20 04:40:11.625 202 12637.15 163.30 54493.45 88888.00 2016-07-20 04:40:11.750 202 12637.23 163.32 54493.45 88888.00 2016-07-20 04:40:11.875 202 12637.25 163.28 54493.45 88888.00 2016-07-20 04:40:12.000 202 12637.15 163.28 54493.45 88888.00 2016-07-20 04:40:12.125 202 12637.12 163.25 54493.47 88888.00 2016-07-20 04:40:12.250 202 12637.10 163.25 54493.47 88888.00 2016-07-20 04:40:12.375 202 12637.15 163.25 54493.40 88888.00 2016-07-20 04:40:12.500 202 12637.17 163.25 54493.40 88888.00 2016-07-20 04:40:12.625 202 12637.17 163.28 54493.43 88888.00 2016-07-20 04:40:12.750 202 12637.17 163.28 54493.40 88888.00 2016-07-20 04:40:12.875 202 12637.15 163.28 54493.38 88888.00 2016-07-20 04:40:13.000 202 12637.20 163.28 54493.35 88888.00 2016-07-20 04:40:13.125 202 12637.25 163.25 54493.35 88888.00 2016-07-20 04:40:13.250 202 12637.20 163.22 54493.35 88888.00 2016-07-20 04:40:13.375 202 12637.17 163.20 54493.38 88888.00 2016-07-20 04:40:13.500 202 12637.20 163.20 54493.35 88888.00 2016-07-20 04:40:13.625 202 12637.25 163.22 54493.35 88888.00 2016-07-20 04:40:13.750 202 12637.25 163.20 54493.32 88888.00 2016-07-20 04:40:13.875 202 12637.25 163.20 54493.32 88888.00 2016-07-20 04:40:14.000 202 12637.25 163.18 54493.32 88888.00 2016-07-20 04:40:14.125 202 12637.30 163.18 54493.32 88888.00 2016-07-20 04:40:14.250 202 12637.33 163.12 54493.32 88888.00 2016-07-20 04:40:14.375 202 12637.38 163.15 54493.28 88888.00 2016-07-20 04:40:14.500 202 12637.38 163.18 54493.30 88888.00 2016-07-20 04:40:14.625 202 12637.38 163.18 54493.28 88888.00 2016-07-20 04:40:14.750 202 12637.38 163.18 54493.25 88888.00 2016-07-20 04:40:14.875 202 12637.38 163.15 54493.22 88888.00 2016-07-20 04:40:15.000 202 12637.38 163.12 54493.20 88888.00 2016-07-20 04:40:15.125 202 12637.40 163.15 54493.20 88888.00 2016-07-20 04:40:15.250 202 12637.45 163.18 54493.22 88888.00 2016-07-20 04:40:15.375 202 12637.50 163.15 54493.20 88888.00 2016-07-20 04:40:15.500 202 12637.45 163.12 54493.18 88888.00 2016-07-20 04:40:15.625 202 12637.42 163.12 54493.18 88888.00 2016-07-20 04:40:15.750 202 12637.45 163.12 54493.18 88888.00 2016-07-20 04:40:15.875 202 12637.42 163.18 54493.18 88888.00 2016-07-20 04:40:16.000 202 12637.38 163.20 54493.15 88888.00 2016-07-20 04:40:16.125 202 12637.40 163.20 54493.12 88888.00 2016-07-20 04:40:16.250 202 12637.45 163.20 54493.15 88888.00 2016-07-20 04:40:16.375 202 12637.48 163.22 54493.15 88888.00 2016-07-20 04:40:16.500 202 12637.48 163.22 54493.15 88888.00 2016-07-20 04:40:16.625 202 12637.52 163.22 54493.15 88888.00 2016-07-20 04:40:16.750 202 12637.55 163.22 54493.18 88888.00 2016-07-20 04:40:16.875 202 12637.55 163.25 54493.15 88888.00 2016-07-20 04:40:17.000 202 12637.55 163.22 54493.15 88888.00 2016-07-20 04:40:17.125 202 12637.50 163.25 54493.12 88888.00 2016-07-20 04:40:17.250 202 12637.48 163.25 54493.12 88888.00 2016-07-20 04:40:17.375 202 12637.52 163.25 54493.07 88888.00 2016-07-20 04:40:17.500 202 12637.58 163.28 54493.05 88888.00 2016-07-20 04:40:17.625 202 12637.67 163.38 54493.12 88888.00 2016-07-20 04:40:17.750 202 12637.65 163.35 54493.10 88888.00 2016-07-20 04:40:17.875 202 12637.58 163.32 54493.07 88888.00 2016-07-20 04:40:18.000 202 12637.52 163.28 54493.05 88888.00 2016-07-20 04:40:18.125 202 12637.58 163.30 54493.05 88888.00 2016-07-20 04:40:18.250 202 12637.58 163.32 54493.05 88888.00 2016-07-20 04:40:18.375 202 12637.52 163.30 54493.05 88888.00 2016-07-20 04:40:18.500 202 12637.52 163.28 54493.00 88888.00 2016-07-20 04:40:18.625 202 12637.52 163.30 54492.97 88888.00 2016-07-20 04:40:18.750 202 12637.58 163.30 54492.97 88888.00 2016-07-20 04:40:18.875 202 12637.65 163.28 54492.97 88888.00 2016-07-20 04:40:19.000 202 12637.62 163.30 54492.97 88888.00 2016-07-20 04:40:19.125 202 12637.60 163.32 54492.95 88888.00 2016-07-20 04:40:19.250 202 12637.50 163.28 54492.93 88888.00 2016-07-20 04:40:19.375 202 12637.48 163.25 54492.93 88888.00 2016-07-20 04:40:19.500 202 12637.52 163.30 54492.95 88888.00 2016-07-20 04:40:19.625 202 12637.55 163.30 54492.95 88888.00 2016-07-20 04:40:19.750 202 12637.52 163.32 54492.95 88888.00 2016-07-20 04:40:19.875 202 12637.48 163.32 54492.93 88888.00 2016-07-20 04:40:20.000 202 12637.48 163.28 54492.88 88888.00 2016-07-20 04:40:20.125 202 12637.50 163.25 54492.88 88888.00 2016-07-20 04:40:20.250 202 12637.50 163.28 54492.88 88888.00 2016-07-20 04:40:20.375 202 12637.50 163.28 54492.85 88888.00 2016-07-20 04:40:20.500 202 12637.48 163.25 54492.85 88888.00 2016-07-20 04:40:20.625 202 12637.48 163.25 54492.88 88888.00 2016-07-20 04:40:20.750 202 12637.50 163.22 54492.88 88888.00 2016-07-20 04:40:20.875 202 12637.48 163.25 54492.88 88888.00 2016-07-20 04:40:21.000 202 12637.48 163.25 54492.88 88888.00 2016-07-20 04:40:21.125 202 12637.45 163.25 54492.88 88888.00 2016-07-20 04:40:21.250 202 12637.45 163.25 54492.85 88888.00 2016-07-20 04:40:21.375 202 12637.50 163.28 54492.85 88888.00 2016-07-20 04:40:21.500 202 12637.52 163.28 54492.85 88888.00 2016-07-20 04:40:21.625 202 12637.45 163.25 54492.82 88888.00 2016-07-20 04:40:21.750 202 12637.38 163.22 54492.82 88888.00 2016-07-20 04:40:21.875 202 12637.35 163.22 54492.80 88888.00 2016-07-20 04:40:22.000 202 12637.38 163.22 54492.78 88888.00 2016-07-20 04:40:22.125 202 12637.38 163.25 54492.80 88888.00 2016-07-20 04:40:22.250 202 12637.35 163.22 54492.80 88888.00 2016-07-20 04:40:22.375 202 12637.40 163.28 54492.80 88888.00 2016-07-20 04:40:22.500 202 12637.42 163.28 54492.80 88888.00 2016-07-20 04:40:22.625 202 12637.45 163.25 54492.78 88888.00 2016-07-20 04:40:22.750 202 12637.45 163.25 54492.80 88888.00 2016-07-20 04:40:22.875 202 12637.50 163.25 54492.78 88888.00 2016-07-20 04:40:23.000 202 12637.45 163.25 54492.75 88888.00 2016-07-20 04:40:23.125 202 12637.40 163.22 54492.75 88888.00 2016-07-20 04:40:23.250 202 12637.38 163.25 54492.75 88888.00 2016-07-20 04:40:23.375 202 12637.38 163.25 54492.72 88888.00 2016-07-20 04:40:23.500 202 12637.38 163.25 54492.72 88888.00 2016-07-20 04:40:23.625 202 12637.38 163.22 54492.72 88888.00 2016-07-20 04:40:23.750 202 12637.35 163.25 54492.72 88888.00 2016-07-20 04:40:23.875 202 12637.35 163.25 54492.72 88888.00 2016-07-20 04:40:24.000 202 12637.42 163.22 54492.72 88888.00 2016-07-20 04:40:24.125 202 12637.48 163.25 54492.72 88888.00 2016-07-20 04:40:24.250 202 12637.42 163.25 54492.72 88888.00 2016-07-20 04:40:24.375 202 12637.40 163.25 54492.72 88888.00 2016-07-20 04:40:24.500 202 12637.38 163.28 54492.75 88888.00 2016-07-20 04:40:24.625 202 12637.38 163.28 54492.75 88888.00 2016-07-20 04:40:24.750 202 12637.42 163.28 54492.75 88888.00 2016-07-20 04:40:24.875 202 12637.42 163.25 54492.72 88888.00 2016-07-20 04:40:25.000 202 12637.42 163.25 54492.70 88888.00 2016-07-20 04:40:25.125 202 12637.45 163.25 54492.70 88888.00 2016-07-20 04:40:25.250 202 12637.42 163.25 54492.70 88888.00 2016-07-20 04:40:25.375 202 12637.40 163.25 54492.70 88888.00 2016-07-20 04:40:25.500 202 12637.35 163.28 54492.68 88888.00 2016-07-20 04:40:25.625 202 12637.38 163.22 54492.65 88888.00 2016-07-20 04:40:25.750 202 12637.42 163.22 54492.65 88888.00 2016-07-20 04:40:25.875 202 12637.42 163.22 54492.65 88888.00 2016-07-20 04:40:26.000 202 12637.33 163.22 54492.65 88888.00 2016-07-20 04:40:26.125 202 12637.35 163.22 54492.65 88888.00 2016-07-20 04:40:26.250 202 12637.38 163.22 54492.65 88888.00 2016-07-20 04:40:26.375 202 12637.45 163.25 54492.65 88888.00 2016-07-20 04:40:26.500 202 12637.42 163.22 54492.62 88888.00 2016-07-20 04:40:26.625 202 12637.38 163.20 54492.60 88888.00 2016-07-20 04:40:26.750 202 12637.35 163.18 54492.57 88888.00 2016-07-20 04:40:26.875 202 12637.40 163.18 54492.62 88888.00 2016-07-20 04:40:27.000 202 12637.45 163.20 54492.60 88888.00 2016-07-20 04:40:27.125 202 12637.45 163.20 54492.62 88888.00 2016-07-20 04:40:27.250 202 12637.42 163.18 54492.57 88888.00 2016-07-20 04:40:27.375 202 12637.42 163.18 54492.55 88888.00 2016-07-20 04:40:27.500 202 12637.40 163.18 54492.55 88888.00 2016-07-20 04:40:27.625 202 12637.48 163.15 54492.55 88888.00 2016-07-20 04:40:27.750 202 12637.55 163.12 54492.53 88888.00 2016-07-20 04:40:27.875 202 12637.60 163.12 54492.53 88888.00 2016-07-20 04:40:28.000 202 12637.58 163.10 54492.55 88888.00 2016-07-20 04:40:28.125 202 12637.52 163.10 54492.55 88888.00 2016-07-20 04:40:28.250 202 12637.52 163.07 54492.55 88888.00 2016-07-20 04:40:28.375 202 12637.55 163.07 54492.53 88888.00 2016-07-20 04:40:28.500 202 12637.52 163.07 54492.50 88888.00 2016-07-20 04:40:28.625 202 12637.42 163.03 54492.53 88888.00 2016-07-20 04:40:28.750 202 12637.38 163.03 54492.50 88888.00 2016-07-20 04:40:28.875 202 12637.27 163.03 54492.50 88888.00 2016-07-20 04:40:29.000 202 12637.27 163.03 54492.47 88888.00 2016-07-20 04:40:29.125 202 12637.33 163.00 54492.47 88888.00 2016-07-20 04:40:29.250 202 12637.42 163.05 54492.53 88888.00 2016-07-20 04:40:29.375 202 12637.52 163.07 54492.50 88888.00 2016-07-20 04:40:29.500 202 12637.48 163.00 54492.47 88888.00 2016-07-20 04:40:29.625 202 12637.35 162.93 54492.47 88888.00 2016-07-20 04:40:29.750 202 12637.30 162.90 54492.47 88888.00 2016-07-20 04:40:29.875 202 12637.27 162.93 54492.45 88888.00 2016-07-20 04:40:30.000 202 12637.33 162.90 54492.47 88888.00 2016-07-20 04:40:30.125 202 12637.35 162.88 54492.47 88888.00 2016-07-20 04:40:30.250 202 12637.35 162.85 54492.45 88888.00 2016-07-20 04:40:30.375 202 12637.38 162.88 54492.43 88888.00 2016-07-20 04:40:30.500 202 12637.35 162.85 54492.45 88888.00 2016-07-20 04:40:30.625 202 12637.30 162.85 54492.43 88888.00 2016-07-20 04:40:30.750 202 12637.33 162.85 54492.43 88888.00 2016-07-20 04:40:30.875 202 12637.27 162.82 54492.43 88888.00 2016-07-20 04:40:31.000 202 12637.27 162.80 54492.40 88888.00 2016-07-20 04:40:31.125 202 12637.27 162.80 54492.40 88888.00 2016-07-20 04:40:31.250 202 12637.25 162.78 54492.40 88888.00 2016-07-20 04:40:31.375 202 12637.30 162.80 54492.40 88888.00 2016-07-20 04:40:31.500 202 12637.25 162.78 54492.38 88888.00 2016-07-20 04:40:31.625 202 12637.20 162.78 54492.38 88888.00 2016-07-20 04:40:31.750 202 12637.20 162.72 54492.38 88888.00 2016-07-20 04:40:31.875 202 12637.23 162.72 54492.38 88888.00 2016-07-20 04:40:32.000 202 12637.30 162.70 54492.38 88888.00 2016-07-20 04:40:32.125 202 12637.33 162.70 54492.38 88888.00 2016-07-20 04:40:32.250 202 12637.33 162.65 54492.40 88888.00 2016-07-20 04:40:32.375 202 12637.38 162.70 54492.38 88888.00 2016-07-20 04:40:32.500 202 12637.33 162.68 54492.38 88888.00 2016-07-20 04:40:32.625 202 12637.30 162.68 54492.38 88888.00 2016-07-20 04:40:32.750 202 12637.27 162.70 54492.40 88888.00 2016-07-20 04:40:32.875 202 12637.25 162.68 54492.35 88888.00 2016-07-20 04:40:33.000 202 12637.23 162.62 54492.32 88888.00 2016-07-20 04:40:33.125 202 12637.20 162.70 54492.35 88888.00 2016-07-20 04:40:33.250 202 12637.23 162.68 54492.32 88888.00 2016-07-20 04:40:33.375 202 12637.27 162.65 54492.32 88888.00 2016-07-20 04:40:33.500 202 12637.20 162.65 54492.32 88888.00 2016-07-20 04:40:33.625 202 12637.10 162.68 54492.32 88888.00 2016-07-20 04:40:33.750 202 12637.08 162.68 54492.32 88888.00 2016-07-20 04:40:33.875 202 12637.12 162.68 54492.32 88888.00 2016-07-20 04:40:34.000 202 12637.23 162.70 54492.30 88888.00 2016-07-20 04:40:34.125 202 12637.25 162.68 54492.30 88888.00 2016-07-20 04:40:34.250 202 12637.20 162.68 54492.30 88888.00 2016-07-20 04:40:34.375 202 12637.25 162.68 54492.30 88888.00 2016-07-20 04:40:34.500 202 12637.27 162.68 54492.28 88888.00 2016-07-20 04:40:34.625 202 12637.23 162.65 54492.28 88888.00 2016-07-20 04:40:34.750 202 12637.20 162.65 54492.28 88888.00 2016-07-20 04:40:34.875 202 12637.17 162.68 54492.28 88888.00 2016-07-20 04:40:35.000 202 12637.23 162.65 54492.28 88888.00 2016-07-20 04:40:35.125 202 12637.23 162.68 54492.28 88888.00 2016-07-20 04:40:35.250 202 12637.23 162.65 54492.30 88888.00 2016-07-20 04:40:35.375 202 12637.33 162.65 54492.28 88888.00 2016-07-20 04:40:35.500 202 12637.38 162.62 54492.25 88888.00 2016-07-20 04:40:35.625 202 12637.35 162.60 54492.20 88888.00 2016-07-20 04:40:35.750 202 12637.25 162.57 54492.20 88888.00 2016-07-20 04:40:35.875 202 12637.20 162.62 54492.22 88888.00 2016-07-20 04:40:36.000 202 12637.25 162.68 54492.25 88888.00 2016-07-20 04:40:36.125 202 12637.35 162.65 54492.25 88888.00 2016-07-20 04:40:36.250 202 12637.33 162.62 54492.22 88888.00 2016-07-20 04:40:36.375 202 12637.33 162.68 54492.22 88888.00 2016-07-20 04:40:36.500 202 12637.27 162.72 54492.20 88888.00 2016-07-20 04:40:36.625 202 12637.23 162.62 54492.20 88888.00 2016-07-20 04:40:36.750 202 12637.20 162.57 54492.20 88888.00 2016-07-20 04:40:36.875 202 12637.27 162.62 54492.22 88888.00 2016-07-20 04:40:37.000 202 12637.35 162.65 54492.22 88888.00 2016-07-20 04:40:37.125 202 12637.33 162.62 54492.22 88888.00 2016-07-20 04:40:37.250 202 12637.30 162.60 54492.22 88888.00 2016-07-20 04:40:37.375 202 12637.35 162.62 54492.20 88888.00 2016-07-20 04:40:37.500 202 12637.33 162.60 54492.20 88888.00 2016-07-20 04:40:37.625 202 12637.33 162.60 54492.20 88888.00 2016-07-20 04:40:37.750 202 12637.33 162.60 54492.20 88888.00 2016-07-20 04:40:37.875 202 12637.33 162.60 54492.18 88888.00 2016-07-20 04:40:38.000 202 12637.40 162.57 54492.20 88888.00 2016-07-20 04:40:38.125 202 12637.42 162.60 54492.15 88888.00 2016-07-20 04:40:38.250 202 12637.38 162.57 54492.15 88888.00 2016-07-20 04:40:38.375 202 12637.35 162.62 54492.18 88888.00 2016-07-20 04:40:38.500 202 12637.35 162.60 54492.18 88888.00 2016-07-20 04:40:38.625 202 12637.38 162.62 54492.15 88888.00 2016-07-20 04:40:38.750 202 12637.45 162.62 54492.12 88888.00 2016-07-20 04:40:38.875 202 12637.40 162.57 54492.15 88888.00 2016-07-20 04:40:39.000 202 12637.33 162.62 54492.15 88888.00 2016-07-20 04:40:39.125 202 12637.33 162.68 54492.18 88888.00 2016-07-20 04:40:39.250 202 12637.33 162.62 54492.12 88888.00 2016-07-20 04:40:39.375 202 12637.35 162.68 54492.12 88888.00 2016-07-20 04:40:39.500 202 12637.33 162.65 54492.12 88888.00 2016-07-20 04:40:39.625 202 12637.30 162.65 54492.10 88888.00 2016-07-20 04:40:39.750 202 12637.30 162.65 54492.07 88888.00 2016-07-20 04:40:39.875 202 12637.33 162.68 54492.10 88888.00 2016-07-20 04:40:40.000 202 12637.30 162.68 54492.10 88888.00 2016-07-20 04:40:40.125 202 12637.30 162.68 54492.07 88888.00 2016-07-20 04:40:40.250 202 12637.30 162.65 54492.07 88888.00 2016-07-20 04:40:40.375 202 12637.33 162.65 54492.05 88888.00 2016-07-20 04:40:40.500 202 12637.35 162.70 54492.07 88888.00 2016-07-20 04:40:40.625 202 12637.40 162.70 54492.05 88888.00 2016-07-20 04:40:40.750 202 12637.38 162.72 54492.07 88888.00 2016-07-20 04:40:40.875 202 12637.35 162.75 54492.07 88888.00 2016-07-20 04:40:41.000 202 12637.30 162.72 54492.07 88888.00 2016-07-20 04:40:41.125 202 12637.30 162.75 54492.05 88888.00 2016-07-20 04:40:41.250 202 12637.30 162.75 54492.07 88888.00 2016-07-20 04:40:41.375 202 12637.35 162.80 54492.07 88888.00 2016-07-20 04:40:41.500 202 12637.30 162.80 54492.07 88888.00 2016-07-20 04:40:41.625 202 12637.20 162.78 54492.05 88888.00 2016-07-20 04:40:41.750 202 12637.23 162.78 54492.05 88888.00 2016-07-20 04:40:41.875 202 12637.27 162.80 54492.05 88888.00 2016-07-20 04:40:42.000 202 12637.30 162.80 54492.00 88888.00 2016-07-20 04:40:42.125 202 12637.33 162.82 54492.05 88888.00 2016-07-20 04:40:42.250 202 12637.27 162.80 54492.03 88888.00 2016-07-20 04:40:42.375 202 12637.33 162.80 54492.03 88888.00 2016-07-20 04:40:42.500 202 12637.33 162.82 54492.03 88888.00 2016-07-20 04:40:42.625 202 12637.38 162.82 54492.00 88888.00 2016-07-20 04:40:42.750 202 12637.38 162.80 54492.00 88888.00 2016-07-20 04:40:42.875 202 12637.35 162.80 54492.00 88888.00 2016-07-20 04:40:43.000 202 12637.27 162.82 54492.00 88888.00 2016-07-20 04:40:43.125 202 12637.27 162.85 54492.03 88888.00 2016-07-20 04:40:43.250 202 12637.30 162.88 54492.03 88888.00 2016-07-20 04:40:43.375 202 12637.35 162.88 54492.00 88888.00 2016-07-20 04:40:43.500 202 12637.35 162.90 54492.00 88888.00 2016-07-20 04:40:43.625 202 12637.38 162.90 54492.00 88888.00 2016-07-20 04:40:43.750 202 12637.40 162.88 54492.00 88888.00 2016-07-20 04:40:43.875 202 12637.40 162.90 54492.00 88888.00 2016-07-20 04:40:44.000 202 12637.33 162.90 54492.00 88888.00 2016-07-20 04:40:44.125 202 12637.33 162.93 54492.00 88888.00 2016-07-20 04:40:44.250 202 12637.38 162.93 54492.00 88888.00 2016-07-20 04:40:44.375 202 12637.40 162.95 54492.03 88888.00 2016-07-20 04:40:44.500 202 12637.38 162.93 54492.00 88888.00 2016-07-20 04:40:44.625 202 12637.38 162.97 54491.97 88888.00 2016-07-20 04:40:44.750 202 12637.35 162.97 54491.97 88888.00 2016-07-20 04:40:44.875 202 12637.35 162.97 54492.00 88888.00 2016-07-20 04:40:45.000 202 12637.40 162.97 54491.97 88888.00 2016-07-20 04:40:45.125 202 12637.40 163.00 54491.97 88888.00 2016-07-20 04:40:45.250 202 12637.38 163.00 54491.97 88888.00 2016-07-20 04:40:45.375 202 12637.40 163.03 54491.97 88888.00 2016-07-20 04:40:45.500 202 12637.45 163.05 54492.00 88888.00 2016-07-20 04:40:45.625 202 12637.48 163.07 54491.97 88888.00 2016-07-20 04:40:45.750 202 12637.48 163.05 54491.95 88888.00 2016-07-20 04:40:45.875 202 12637.52 163.05 54491.95 88888.00 2016-07-20 04:40:46.000 202 12637.55 163.07 54491.97 88888.00 2016-07-20 04:40:46.125 202 12637.52 163.07 54491.97 88888.00 2016-07-20 04:40:46.250 202 12637.48 163.05 54491.95 88888.00 2016-07-20 04:40:46.375 202 12637.55 163.05 54491.93 88888.00 2016-07-20 04:40:46.500 202 12637.60 163.10 54491.95 88888.00 2016-07-20 04:40:46.625 202 12637.65 163.10 54491.93 88888.00 2016-07-20 04:40:46.750 202 12637.62 163.07 54491.93 88888.00 2016-07-20 04:40:46.875 202 12637.65 163.05 54491.95 88888.00 2016-07-20 04:40:47.000 202 12637.62 163.07 54491.95 88888.00 2016-07-20 04:40:47.125 202 12637.65 163.07 54491.93 88888.00 2016-07-20 04:40:47.250 202 12637.67 163.05 54491.93 88888.00 2016-07-20 04:40:47.375 202 12637.75 163.07 54491.95 88888.00 2016-07-20 04:40:47.500 202 12637.75 163.05 54491.93 88888.00 2016-07-20 04:40:47.625 202 12637.73 163.07 54491.93 88888.00 2016-07-20 04:40:47.750 202 12637.77 163.10 54491.93 88888.00 2016-07-20 04:40:47.875 202 12637.80 163.10 54491.93 88888.00 2016-07-20 04:40:48.000 202 12637.80 163.07 54491.93 88888.00 2016-07-20 04:40:48.125 202 12637.77 163.07 54491.95 88888.00 2016-07-20 04:40:48.250 202 12637.80 163.05 54491.93 88888.00 2016-07-20 04:40:48.375 202 12637.83 163.07 54491.93 88888.00 2016-07-20 04:40:48.500 202 12637.80 163.10 54491.93 88888.00 2016-07-20 04:40:48.625 202 12637.75 163.07 54491.93 88888.00 2016-07-20 04:40:48.750 202 12637.77 163.10 54491.93 88888.00 2016-07-20 04:40:48.875 202 12637.90 163.20 54491.95 88888.00 2016-07-20 04:40:49.000 202 12637.95 163.20 54491.93 88888.00 2016-07-20 04:40:49.125 202 12637.88 163.12 54491.90 88888.00 2016-07-20 04:40:49.250 202 12637.80 163.10 54491.93 88888.00 2016-07-20 04:40:49.375 202 12637.75 163.12 54491.95 88888.00 2016-07-20 04:40:49.500 202 12637.70 163.12 54491.95 88888.00 2016-07-20 04:40:49.625 202 12637.70 163.10 54491.93 88888.00 2016-07-20 04:40:49.750 202 12637.77 163.10 54491.90 88888.00 2016-07-20 04:40:49.875 202 12637.88 163.10 54491.90 88888.00 2016-07-20 04:40:50.000 202 12637.92 163.10 54491.90 88888.00 2016-07-20 04:40:50.125 202 12637.92 163.10 54491.90 88888.00 2016-07-20 04:40:50.250 202 12637.90 163.12 54491.90 88888.00 2016-07-20 04:40:50.375 202 12637.92 163.15 54491.90 88888.00 2016-07-20 04:40:50.500 202 12637.88 163.12 54491.90 88888.00 2016-07-20 04:40:50.625 202 12637.85 163.15 54491.85 88888.00 2016-07-20 04:40:50.750 202 12637.88 163.15 54491.85 88888.00 2016-07-20 04:40:50.875 202 12637.90 163.15 54491.85 88888.00 2016-07-20 04:40:51.000 202 12637.90 163.12 54491.85 88888.00 2016-07-20 04:40:51.125 202 12637.92 163.12 54491.85 88888.00 2016-07-20 04:40:51.250 202 12637.85 163.12 54491.85 88888.00 2016-07-20 04:40:51.375 202 12637.80 163.18 54491.85 88888.00 2016-07-20 04:40:51.500 202 12637.80 163.15 54491.85 88888.00 2016-07-20 04:40:51.625 202 12637.80 163.12 54491.85 88888.00 2016-07-20 04:40:51.750 202 12637.80 163.15 54491.85 88888.00 2016-07-20 04:40:51.875 202 12637.75 163.15 54491.85 88888.00 2016-07-20 04:40:52.000 202 12637.73 163.12 54491.82 88888.00 2016-07-20 04:40:52.125 202 12637.80 163.12 54491.85 88888.00 2016-07-20 04:40:52.250 202 12637.88 163.10 54491.85 88888.00 2016-07-20 04:40:52.375 202 12637.90 163.10 54491.85 88888.00 2016-07-20 04:40:52.500 202 12637.85 163.12 54491.85 88888.00 2016-07-20 04:40:52.625 202 12637.90 163.12 54491.82 88888.00 2016-07-20 04:40:52.750 202 12637.83 163.12 54491.82 88888.00 2016-07-20 04:40:52.875 202 12637.83 163.10 54491.85 88888.00 2016-07-20 04:40:53.000 202 12637.88 163.12 54491.85 88888.00 2016-07-20 04:40:53.125 202 12638.00 163.10 54491.85 88888.00 2016-07-20 04:40:53.250 202 12637.95 163.07 54491.82 88888.00 2016-07-20 04:40:53.375 202 12637.92 163.10 54491.82 88888.00 2016-07-20 04:40:53.500 202 12637.98 163.10 54491.82 88888.00 2016-07-20 04:40:53.625 202 12638.02 163.12 54491.82 88888.00 2016-07-20 04:40:53.750 202 12638.05 163.12 54491.82 88888.00 2016-07-20 04:40:53.875 202 12638.00 163.12 54491.85 88888.00 2016-07-20 04:40:54.000 202 12637.95 163.10 54491.82 88888.00 2016-07-20 04:40:54.125 202 12637.92 163.12 54491.82 88888.00 2016-07-20 04:40:54.250 202 12637.98 163.07 54491.82 88888.00 2016-07-20 04:40:54.375 202 12638.05 163.12 54491.85 88888.00 2016-07-20 04:40:54.500 202 12638.10 163.15 54491.82 88888.00 2016-07-20 04:40:54.625 202 12638.10 163.15 54491.82 88888.00 2016-07-20 04:40:54.750 202 12638.08 163.15 54491.80 88888.00 2016-07-20 04:40:54.875 202 12638.08 163.15 54491.82 88888.00 2016-07-20 04:40:55.000 202 12638.10 163.15 54491.82 88888.00 2016-07-20 04:40:55.125 202 12638.08 163.12 54491.82 88888.00 2016-07-20 04:40:55.250 202 12638.05 163.10 54491.82 88888.00 2016-07-20 04:40:55.375 202 12638.08 163.12 54491.80 88888.00 2016-07-20 04:40:55.500 202 12638.10 163.12 54491.80 88888.00 2016-07-20 04:40:55.625 202 12638.15 163.12 54491.80 88888.00 2016-07-20 04:40:55.750 202 12638.17 163.15 54491.82 88888.00 2016-07-20 04:40:55.875 202 12638.15 163.18 54491.82 88888.00 2016-07-20 04:40:56.000 202 12638.12 163.18 54491.78 88888.00 2016-07-20 04:40:56.125 202 12638.15 163.18 54491.78 88888.00 2016-07-20 04:40:56.250 202 12638.12 163.15 54491.78 88888.00 2016-07-20 04:40:56.375 202 12638.10 163.18 54491.80 88888.00 2016-07-20 04:40:56.500 202 12638.15 163.18 54491.80 88888.00 2016-07-20 04:40:56.625 202 12638.23 163.20 54491.78 88888.00 2016-07-20 04:40:56.750 202 12638.20 163.25 54491.78 88888.00 2016-07-20 04:40:56.875 202 12638.23 163.22 54491.80 88888.00 2016-07-20 04:40:57.000 202 12638.27 163.25 54491.78 88888.00 2016-07-20 04:40:57.125 202 12638.25 163.28 54491.82 88888.00 2016-07-20 04:40:57.250 202 12638.20 163.28 54491.80 88888.00 2016-07-20 04:40:57.375 202 12638.25 163.28 54491.82 88888.00 2016-07-20 04:40:57.500 202 12638.27 163.28 54491.80 88888.00 2016-07-20 04:40:57.625 202 12638.25 163.25 54491.80 88888.00 2016-07-20 04:40:57.750 202 12638.23 163.25 54491.78 88888.00 2016-07-20 04:40:57.875 202 12638.27 163.25 54491.80 88888.00 2016-07-20 04:40:58.000 202 12638.25 163.25 54491.80 88888.00 2016-07-20 04:40:58.125 202 12638.20 163.25 54491.78 88888.00 2016-07-20 04:40:58.250 202 12638.17 163.25 54491.78 88888.00 2016-07-20 04:40:58.375 202 12638.23 163.28 54491.78 88888.00 2016-07-20 04:40:58.500 202 12638.23 163.28 54491.78 88888.00 2016-07-20 04:40:58.625 202 12638.23 163.28 54491.78 88888.00 2016-07-20 04:40:58.750 202 12638.23 163.30 54491.78 88888.00 2016-07-20 04:40:58.875 202 12638.17 163.32 54491.78 88888.00 2016-07-20 04:40:59.000 202 12638.20 163.32 54491.75 88888.00 2016-07-20 04:40:59.125 202 12638.25 163.35 54491.78 88888.00 2016-07-20 04:40:59.250 202 12638.25 163.35 54491.78 88888.00 2016-07-20 04:40:59.375 202 12638.27 163.38 54491.78 88888.00 2016-07-20 04:40:59.500 202 12638.27 163.38 54491.82 88888.00 2016-07-20 04:40:59.625 202 12638.30 163.38 54491.80 88888.00 2016-07-20 04:40:59.750 202 12638.33 163.38 54491.80 88888.00 2016-07-20 04:40:59.875 202 12638.30 163.38 54491.80 88888.00 2016-07-20 04:41:00.000 202 12638.27 163.40 54491.82 88888.00 2016-07-20 04:41:00.125 202 12638.27 163.38 54491.80 88888.00 2016-07-20 04:41:00.250 202 12638.27 163.38 54491.80 88888.00 2016-07-20 04:41:00.375 202 12638.33 163.38 54491.80 88888.00 2016-07-20 04:41:00.500 202 12638.35 163.35 54491.78 88888.00 2016-07-20 04:41:00.625 202 12638.38 163.35 54491.78 88888.00 2016-07-20 04:41:00.750 202 12638.38 163.35 54491.78 88888.00 2016-07-20 04:41:00.875 202 12638.35 163.40 54491.80 88888.00 2016-07-20 04:41:01.000 202 12638.35 163.43 54491.82 88888.00 2016-07-20 04:41:01.125 202 12638.35 163.38 54491.80 88888.00 2016-07-20 04:41:01.250 202 12638.35 163.38 54491.80 88888.00 2016-07-20 04:41:01.375 202 12638.38 163.38 54491.80 88888.00 2016-07-20 04:41:01.500 202 12638.33 163.38 54491.80 88888.00 2016-07-20 04:41:01.625 202 12638.30 163.38 54491.80 88888.00 2016-07-20 04:41:01.750 202 12638.35 163.38 54491.82 88888.00 2016-07-20 04:41:01.875 202 12638.33 163.38 54491.82 88888.00 2016-07-20 04:41:02.000 202 12638.30 163.40 54491.82 88888.00 2016-07-20 04:41:02.125 202 12638.33 163.40 54491.82 88888.00 2016-07-20 04:41:02.250 202 12638.33 163.38 54491.82 88888.00 2016-07-20 04:41:02.375 202 12638.38 163.38 54491.80 88888.00 2016-07-20 04:41:02.500 202 12638.38 163.38 54491.80 88888.00 2016-07-20 04:41:02.625 202 12638.38 163.32 54491.78 88888.00 2016-07-20 04:41:02.750 202 12638.40 163.30 54491.80 88888.00 2016-07-20 04:41:02.875 202 12638.42 163.32 54491.82 88888.00 2016-07-20 04:41:03.000 202 12638.40 163.35 54491.82 88888.00 2016-07-20 04:41:03.125 202 12638.40 163.35 54491.82 88888.00 2016-07-20 04:41:03.250 202 12638.45 163.35 54491.85 88888.00 2016-07-20 04:41:03.375 202 12638.45 163.35 54491.80 88888.00 2016-07-20 04:41:03.500 202 12638.42 163.35 54491.82 88888.00 2016-07-20 04:41:03.625 202 12638.45 163.35 54491.85 88888.00 2016-07-20 04:41:03.750 202 12638.48 163.32 54491.85 88888.00 2016-07-20 04:41:03.875 202 12638.45 163.35 54491.82 88888.00 2016-07-20 04:41:04.000 202 12638.38 163.35 54491.80 88888.00 2016-07-20 04:41:04.125 202 12638.42 163.35 54491.82 88888.00 2016-07-20 04:41:04.250 202 12638.50 163.35 54491.82 88888.00 2016-07-20 04:41:04.375 202 12638.58 163.38 54491.80 88888.00 2016-07-20 04:41:04.500 202 12638.58 163.35 54491.80 88888.00 2016-07-20 04:41:04.625 202 12638.55 163.38 54491.80 88888.00 2016-07-20 04:41:04.750 202 12638.55 163.40 54491.82 88888.00 2016-07-20 04:41:04.875 202 12638.60 163.40 54491.82 88888.00 2016-07-20 04:41:05.000 202 12638.67 163.35 54491.80 88888.00 2016-07-20 04:41:05.125 202 12638.67 163.35 54491.80 88888.00 2016-07-20 04:41:05.250 202 12638.70 163.32 54491.78 88888.00 2016-07-20 04:41:05.375 202 12638.73 163.32 54491.78 88888.00 2016-07-20 04:41:05.500 202 12638.70 163.32 54491.78 88888.00 2016-07-20 04:41:05.625 202 12638.67 163.30 54491.78 88888.00 2016-07-20 04:41:05.750 202 12638.67 163.30 54491.78 88888.00 2016-07-20 04:41:05.875 202 12638.75 163.28 54491.78 88888.00 2016-07-20 04:41:06.000 202 12638.80 163.28 54491.80 88888.00 2016-07-20 04:41:06.125 202 12638.75 163.25 54491.78 88888.00 2016-07-20 04:41:06.250 202 12638.75 163.25 54491.78 88888.00 2016-07-20 04:41:06.375 202 12638.77 163.25 54491.80 88888.00 2016-07-20 04:41:06.500 202 12638.83 163.25 54491.78 88888.00 2016-07-20 04:41:06.625 202 12638.80 163.22 54491.75 88888.00 2016-07-20 04:41:06.750 202 12638.83 163.22 54491.78 88888.00 2016-07-20 04:41:06.875 202 12638.83 163.22 54491.78 88888.00 2016-07-20 04:41:07.000 202 12638.83 163.22 54491.78 88888.00 2016-07-20 04:41:07.125 202 12638.88 163.20 54491.78 88888.00 2016-07-20 04:41:07.250 202 12638.85 163.20 54491.78 88888.00 2016-07-20 04:41:07.375 202 12638.88 163.18 54491.75 88888.00 2016-07-20 04:41:07.500 202 12638.92 163.18 54491.78 88888.00 2016-07-20 04:41:07.625 202 12638.95 163.18 54491.80 88888.00 2016-07-20 04:41:07.750 202 12639.00 163.18 54491.80 88888.00 2016-07-20 04:41:07.875 202 12638.90 163.15 54491.80 88888.00 2016-07-20 04:41:08.000 202 12638.85 163.12 54491.82 88888.00 2016-07-20 04:41:08.125 202 12638.92 163.12 54491.85 88888.00 2016-07-20 04:41:08.250 202 12638.95 163.12 54491.82 88888.00 2016-07-20 04:41:08.375 202 12638.98 163.12 54491.82 88888.00 2016-07-20 04:41:08.500 202 12638.95 163.12 54491.85 88888.00 2016-07-20 04:41:08.625 202 12638.98 163.10 54491.82 88888.00 2016-07-20 04:41:08.750 202 12639.00 163.10 54491.85 88888.00 2016-07-20 04:41:08.875 202 12639.02 163.10 54491.85 88888.00 2016-07-20 04:41:09.000 202 12639.10 163.12 54491.85 88888.00 2016-07-20 04:41:09.125 202 12639.17 163.12 54491.88 88888.00 2016-07-20 04:41:09.250 202 12639.12 163.12 54491.85 88888.00 2016-07-20 04:41:09.375 202 12639.10 163.15 54491.82 88888.00 2016-07-20 04:41:09.500 202 12639.08 163.12 54491.82 88888.00 2016-07-20 04:41:09.625 202 12639.08 163.12 54491.82 88888.00 2016-07-20 04:41:09.750 202 12639.02 163.12 54491.85 88888.00 2016-07-20 04:41:09.875 202 12639.02 163.12 54491.85 88888.00 2016-07-20 04:41:10.000 202 12639.10 163.12 54491.88 88888.00 2016-07-20 04:41:10.125 202 12639.10 163.15 54491.88 88888.00 2016-07-20 04:41:10.250 202 12639.00 163.12 54491.88 88888.00 2016-07-20 04:41:10.375 202 12638.98 163.18 54491.90 88888.00 2016-07-20 04:41:10.500 202 12639.00 163.15 54491.90 88888.00 2016-07-20 04:41:10.625 202 12639.02 163.15 54491.85 88888.00 2016-07-20 04:41:10.750 202 12639.00 163.15 54491.88 88888.00 2016-07-20 04:41:10.875 202 12639.00 163.15 54491.88 88888.00 2016-07-20 04:41:11.000 202 12639.02 163.12 54491.90 88888.00 2016-07-20 04:41:11.125 202 12639.08 163.15 54491.93 88888.00 2016-07-20 04:41:11.250 202 12639.12 163.15 54491.93 88888.00 2016-07-20 04:41:11.375 202 12639.15 163.15 54491.93 88888.00 2016-07-20 04:41:11.500 202 12639.17 163.12 54491.90 88888.00 2016-07-20 04:41:11.625 202 12639.20 163.12 54491.93 88888.00 2016-07-20 04:41:11.750 202 12639.20 163.12 54491.93 88888.00 2016-07-20 04:41:11.875 202 12639.20 163.12 54491.93 88888.00 2016-07-20 04:41:12.000 202 12639.17 163.12 54491.95 88888.00 2016-07-20 04:41:12.125 202 12639.20 163.12 54491.95 88888.00 2016-07-20 04:41:12.250 202 12639.20 163.07 54491.97 88888.00 2016-07-20 04:41:12.375 202 12639.23 163.10 54491.97 88888.00 2016-07-20 04:41:12.500 202 12639.25 163.10 54491.95 88888.00 2016-07-20 04:41:12.625 202 12639.23 163.10 54491.97 88888.00 2016-07-20 04:41:12.750 202 12639.20 163.10 54491.97 88888.00 2016-07-20 04:41:12.875 202 12639.20 163.10 54492.00 88888.00 2016-07-20 04:41:13.000 202 12639.25 163.10 54491.97 88888.00 2016-07-20 04:41:13.125 202 12639.33 163.10 54492.00 88888.00 2016-07-20 04:41:13.250 202 12639.40 163.10 54492.00 88888.00 2016-07-20 04:41:13.375 202 12639.42 163.12 54492.00 88888.00 2016-07-20 04:41:13.500 202 12639.45 163.12 54492.00 88888.00 2016-07-20 04:41:13.625 202 12639.48 163.10 54492.03 88888.00 2016-07-20 04:41:13.750 202 12639.52 163.07 54492.03 88888.00 2016-07-20 04:41:13.875 202 12639.58 163.07 54492.00 88888.00 2016-07-20 04:41:14.000 202 12639.58 163.07 54492.00 88888.00 2016-07-20 04:41:14.125 202 12639.55 163.10 54492.05 88888.00 2016-07-20 04:41:14.250 202 12639.52 163.10 54492.05 88888.00 2016-07-20 04:41:14.375 202 12639.55 163.10 54492.05 88888.00 2016-07-20 04:41:14.500 202 12639.55 163.10 54492.05 88888.00 2016-07-20 04:41:14.625 202 12639.52 163.07 54492.05 88888.00 2016-07-20 04:41:14.750 202 12639.50 163.10 54492.03 88888.00 2016-07-20 04:41:14.875 202 12639.58 163.10 54492.03 88888.00 2016-07-20 04:41:15.000 202 12639.52 163.10 54492.05 88888.00 2016-07-20 04:41:15.125 202 12639.48 163.10 54492.07 88888.00 2016-07-20 04:41:15.250 202 12639.48 163.07 54492.07 88888.00 2016-07-20 04:41:15.375 202 12639.58 163.07 54492.05 88888.00 2016-07-20 04:41:15.500 202 12639.58 163.07 54492.05 88888.00 2016-07-20 04:41:15.625 202 12639.55 163.10 54492.05 88888.00 2016-07-20 04:41:15.750 202 12639.60 163.10 54492.07 88888.00 2016-07-20 04:41:15.875 202 12639.60 163.12 54492.10 88888.00 2016-07-20 04:41:16.000 202 12639.58 163.07 54492.10 88888.00 2016-07-20 04:41:16.125 202 12639.58 163.10 54492.10 88888.00 2016-07-20 04:41:16.250 202 12639.55 163.07 54492.12 88888.00 2016-07-20 04:41:16.375 202 12639.55 163.10 54492.12 88888.00 2016-07-20 04:41:16.500 202 12639.60 163.10 54492.12 88888.00 2016-07-20 04:41:16.625 202 12639.60 163.10 54492.15 88888.00 2016-07-20 04:41:16.750 202 12639.65 163.10 54492.12 88888.00 2016-07-20 04:41:16.875 202 12639.65 163.07 54492.15 88888.00 2016-07-20 04:41:17.000 202 12639.67 163.07 54492.15 88888.00 2016-07-20 04:41:17.125 202 12639.62 163.07 54492.15 88888.00 2016-07-20 04:41:17.250 202 12639.62 163.07 54492.15 88888.00 2016-07-20 04:41:17.375 202 12639.67 163.07 54492.15 88888.00 2016-07-20 04:41:17.500 202 12639.73 163.07 54492.12 88888.00 2016-07-20 04:41:17.625 202 12639.75 163.00 54492.10 88888.00 2016-07-20 04:41:17.750 202 12639.83 163.05 54492.12 88888.00 2016-07-20 04:41:17.875 202 12639.83 163.07 54492.18 88888.00 2016-07-20 04:41:18.000 202 12639.80 163.05 54492.12 88888.00 2016-07-20 04:41:18.125 202 12639.83 163.05 54492.15 88888.00 2016-07-20 04:41:18.250 202 12639.88 163.03 54492.18 88888.00 2016-07-20 04:41:18.375 202 12639.98 163.05 54492.20 88888.00 2016-07-20 04:41:18.500 202 12639.95 163.05 54492.18 88888.00 2016-07-20 04:41:18.625 202 12639.95 163.05 54492.18 88888.00 2016-07-20 04:41:18.750 202 12639.95 163.05 54492.20 88888.00 2016-07-20 04:41:18.875 202 12639.95 163.03 54492.22 88888.00 2016-07-20 04:41:19.000 202 12639.98 163.00 54492.22 88888.00 2016-07-20 04:41:19.125 202 12639.98 162.97 54492.22 88888.00 2016-07-20 04:41:19.250 202 12640.05 162.97 54492.20 88888.00 2016-07-20 04:41:19.375 202 12640.08 163.00 54492.22 88888.00 2016-07-20 04:41:19.500 202 12640.00 163.00 54492.25 88888.00 2016-07-20 04:41:19.625 202 12639.98 163.00 54492.25 88888.00 2016-07-20 04:41:19.750 202 12640.02 163.00 54492.25 88888.00 2016-07-20 04:41:19.875 202 12640.05 163.00 54492.22 88888.00 2016-07-20 04:41:20.000 202 12640.05 163.00 54492.28 88888.00 2016-07-20 04:41:20.125 202 12640.05 163.00 54492.25 88888.00 2016-07-20 04:41:20.250 202 12640.02 162.97 54492.28 88888.00 2016-07-20 04:41:20.375 202 12640.10 163.00 54492.25 88888.00 2016-07-20 04:41:20.500 202 12640.15 162.97 54492.28 88888.00 2016-07-20 04:41:20.625 202 12640.17 163.00 54492.28 88888.00 2016-07-20 04:41:20.750 202 12640.17 163.00 54492.28 88888.00 2016-07-20 04:41:20.875 202 12640.10 163.00 54492.28 88888.00 2016-07-20 04:41:21.000 202 12640.08 163.00 54492.25 88888.00 2016-07-20 04:41:21.125 202 12640.12 163.03 54492.28 88888.00 2016-07-20 04:41:21.250 202 12640.10 163.00 54492.30 88888.00 2016-07-20 04:41:21.375 202 12640.12 163.03 54492.30 88888.00 2016-07-20 04:41:21.500 202 12640.10 163.03 54492.30 88888.00 2016-07-20 04:41:21.625 202 12640.12 163.03 54492.30 88888.00 2016-07-20 04:41:21.750 202 12640.20 163.05 54492.30 88888.00 2016-07-20 04:41:21.875 202 12640.20 163.07 54492.35 88888.00 2016-07-20 04:41:22.000 202 12640.23 163.07 54492.35 88888.00 2016-07-20 04:41:22.125 202 12640.25 163.07 54492.38 88888.00 2016-07-20 04:41:22.250 202 12640.20 163.07 54492.38 88888.00 2016-07-20 04:41:22.375 202 12640.20 163.12 54492.35 88888.00 2016-07-20 04:41:22.500 202 12640.20 163.12 54492.38 88888.00 2016-07-20 04:41:22.625 202 12640.20 163.12 54492.40 88888.00 2016-07-20 04:41:22.750 202 12640.20 163.15 54492.40 88888.00 2016-07-20 04:41:22.875 202 12640.23 163.15 54492.40 88888.00 2016-07-20 04:41:23.000 202 12640.23 163.18 54492.40 88888.00 2016-07-20 04:41:23.125 202 12640.23 163.18 54492.43 88888.00 2016-07-20 04:41:23.250 202 12640.23 163.20 54492.45 88888.00 2016-07-20 04:41:23.375 202 12640.27 163.22 54492.45 88888.00 2016-07-20 04:41:23.500 202 12640.25 163.22 54492.45 88888.00 2016-07-20 04:41:23.625 202 12640.23 163.25 54492.45 88888.00 2016-07-20 04:41:23.750 202 12640.23 163.28 54492.45 88888.00 2016-07-20 04:41:23.875 202 12640.23 163.28 54492.45 88888.00 2016-07-20 04:41:24.000 202 12640.27 163.30 54492.45 88888.00 2016-07-20 04:41:24.125 202 12640.33 163.32 54492.50 88888.00 2016-07-20 04:41:24.250 202 12640.27 163.30 54492.50 88888.00 2016-07-20 04:41:24.375 202 12640.25 163.30 54492.50 88888.00 2016-07-20 04:41:24.500 202 12640.25 163.32 54492.53 88888.00 2016-07-20 04:41:24.625 202 12640.25 163.32 54492.53 88888.00 2016-07-20 04:41:24.750 202 12640.25 163.38 54492.53 88888.00 2016-07-20 04:41:24.875 202 12640.20 163.40 54492.53 88888.00 2016-07-20 04:41:25.000 202 12640.20 163.40 54492.47 88888.00 2016-07-20 04:41:25.125 202 12640.27 163.40 54492.53 88888.00 2016-07-20 04:41:25.250 202 12640.30 163.43 54492.55 88888.00 2016-07-20 04:41:25.375 202 12640.27 163.43 54492.55 88888.00 2016-07-20 04:41:25.500 202 12640.23 163.43 54492.55 88888.00 2016-07-20 04:41:25.625 202 12640.25 163.43 54492.55 88888.00 2016-07-20 04:41:25.750 202 12640.33 163.43 54492.57 88888.00 2016-07-20 04:41:25.875 202 12640.30 163.45 54492.62 88888.00 2016-07-20 04:41:26.000 202 12640.33 163.50 54492.62 88888.00 2016-07-20 04:41:26.125 202 12640.38 163.50 54492.62 88888.00 2016-07-20 04:41:26.250 202 12640.30 163.43 54492.60 88888.00 2016-07-20 04:41:26.375 202 12640.33 163.45 54492.60 88888.00 2016-07-20 04:41:26.500 202 12640.35 163.45 54492.60 88888.00 2016-07-20 04:41:26.625 202 12640.38 163.47 54492.60 88888.00 2016-07-20 04:41:26.750 202 12640.40 163.47 54492.62 88888.00 2016-07-20 04:41:26.875 202 12640.38 163.47 54492.62 88888.00 2016-07-20 04:41:27.000 202 12640.38 163.47 54492.65 88888.00 2016-07-20 04:41:27.125 202 12640.48 163.45 54492.65 88888.00 2016-07-20 04:41:27.250 202 12640.50 163.45 54492.68 88888.00 2016-07-20 04:41:27.375 202 12640.52 163.50 54492.68 88888.00 2016-07-20 04:41:27.500 202 12640.48 163.47 54492.70 88888.00 2016-07-20 04:41:27.625 202 12640.48 163.47 54492.72 88888.00 2016-07-20 04:41:27.750 202 12640.50 163.50 54492.70 88888.00 2016-07-20 04:41:27.875 202 12640.50 163.50 54492.72 88888.00 2016-07-20 04:41:28.000 202 12640.52 163.50 54492.72 88888.00 2016-07-20 04:41:28.125 202 12640.62 163.53 54492.72 88888.00 2016-07-20 04:41:28.250 202 12640.65 163.53 54492.72 88888.00 2016-07-20 04:41:28.375 202 12640.65 163.53 54492.72 88888.00 2016-07-20 04:41:28.500 202 12640.60 163.55 54492.78 88888.00 2016-07-20 04:41:28.625 202 12640.58 163.55 54492.78 88888.00 2016-07-20 04:41:28.750 202 12640.58 163.53 54492.75 88888.00 2016-07-20 04:41:28.875 202 12640.58 163.55 54492.78 88888.00 2016-07-20 04:41:29.000 202 12640.55 163.57 54492.78 88888.00 2016-07-20 04:41:29.125 202 12640.55 163.60 54492.78 88888.00 2016-07-20 04:41:29.250 202 12640.58 163.57 54492.80 88888.00 2016-07-20 04:41:29.375 202 12640.60 163.60 54492.80 88888.00 2016-07-20 04:41:29.500 202 12640.58 163.62 54492.80 88888.00 2016-07-20 04:41:29.625 202 12640.58 163.65 54492.80 88888.00 2016-07-20 04:41:29.750 202 12640.58 163.62 54492.80 88888.00 2016-07-20 04:41:29.875 202 12640.62 163.68 54492.80 88888.00 2016-07-20 04:41:30.000 202 12640.67 163.68 54492.80 88888.00 2016-07-20 04:41:30.125 202 12640.65 163.65 54492.80 88888.00 2016-07-20 04:41:30.250 202 12640.60 163.68 54492.82 88888.00 2016-07-20 04:41:30.375 202 12640.60 163.68 54492.82 88888.00 2016-07-20 04:41:30.500 202 12640.65 163.70 54492.85 88888.00 2016-07-20 04:41:30.625 202 12640.67 163.70 54492.82 88888.00 2016-07-20 04:41:30.750 202 12640.67 163.70 54492.85 88888.00 2016-07-20 04:41:30.875 202 12640.67 163.70 54492.85 88888.00 2016-07-20 04:41:31.000 202 12640.70 163.72 54492.85 88888.00 2016-07-20 04:41:31.125 202 12640.73 163.75 54492.85 88888.00 2016-07-20 04:41:31.250 202 12640.73 163.78 54492.88 88888.00 2016-07-20 04:41:31.375 202 12640.80 163.78 54492.88 88888.00 2016-07-20 04:41:31.500 202 12640.83 163.80 54492.85 88888.00 2016-07-20 04:41:31.625 202 12640.77 163.80 54492.88 88888.00 2016-07-20 04:41:31.750 202 12640.75 163.82 54492.88 88888.00 2016-07-20 04:41:31.875 202 12640.80 163.80 54492.90 88888.00 2016-07-20 04:41:32.000 202 12640.85 163.80 54492.90 88888.00 2016-07-20 04:41:32.125 202 12640.88 163.80 54492.93 88888.00 2016-07-20 04:41:32.250 202 12640.83 163.82 54492.90 88888.00 2016-07-20 04:41:32.375 202 12640.85 163.82 54492.93 88888.00 2016-07-20 04:41:32.500 202 12640.85 163.85 54492.93 88888.00 2016-07-20 04:41:32.625 202 12640.88 163.85 54492.93 88888.00 2016-07-20 04:41:32.750 202 12641.00 163.88 54492.95 88888.00 2016-07-20 04:41:32.875 202 12641.08 163.88 54492.97 88888.00 2016-07-20 04:41:33.000 202 12641.05 163.90 54492.95 88888.00 2016-07-20 04:41:33.125 202 12641.08 163.90 54492.97 88888.00 2016-07-20 04:41:33.250 202 12641.08 163.88 54492.97 88888.00 2016-07-20 04:41:33.375 202 12641.12 163.90 54492.97 88888.00 2016-07-20 04:41:33.500 202 12641.17 163.93 54492.97 88888.00 2016-07-20 04:41:33.625 202 12641.20 163.95 54492.97 88888.00 2016-07-20 04:41:33.750 202 12641.25 163.95 54492.97 88888.00 2016-07-20 04:41:33.875 202 12641.33 164.00 54493.00 88888.00 2016-07-20 04:41:34.000 202 12641.35 164.00 54493.00 88888.00 2016-07-20 04:41:34.125 202 12641.38 163.97 54493.00 88888.00 2016-07-20 04:41:34.250 202 12641.45 163.97 54492.97 88888.00 2016-07-20 04:41:34.375 202 12641.52 163.97 54492.97 88888.00 2016-07-20 04:41:34.500 202 12641.52 163.97 54493.00 88888.00 2016-07-20 04:41:34.625 202 12641.45 164.00 54493.00 88888.00 2016-07-20 04:41:34.750 202 12641.42 164.00 54493.03 88888.00 2016-07-20 04:41:34.875 202 12641.42 164.00 54493.03 88888.00 2016-07-20 04:41:35.000 202 12641.50 164.00 54493.05 88888.00 2016-07-20 04:41:35.125 202 12641.55 164.00 54493.05 88888.00 2016-07-20 04:41:35.250 202 12641.58 164.00 54493.05 88888.00 2016-07-20 04:41:35.375 202 12641.65 164.05 54493.05 88888.00 2016-07-20 04:41:35.500 202 12641.65 164.07 54493.05 88888.00 2016-07-20 04:41:35.625 202 12641.67 164.07 54493.05 88888.00 2016-07-20 04:41:35.750 202 12641.73 164.07 54493.07 88888.00 2016-07-20 04:41:35.875 202 12641.75 164.10 54493.07 88888.00 2016-07-20 04:41:36.000 202 12641.75 164.10 54493.10 88888.00 2016-07-20 04:41:36.125 202 12641.75 164.10 54493.10 88888.00 2016-07-20 04:41:36.250 202 12641.80 164.10 54493.10 88888.00 2016-07-20 04:41:36.375 202 12641.88 164.12 54493.10 88888.00 2016-07-20 04:41:36.500 202 12641.88 164.15 54493.10 88888.00 2016-07-20 04:41:36.625 202 12641.90 164.12 54493.10 88888.00 2016-07-20 04:41:36.750 202 12641.98 164.10 54493.10 88888.00 2016-07-20 04:41:36.875 202 12642.00 164.10 54493.10 88888.00 2016-07-20 04:41:37.000 202 12642.08 164.12 54493.10 88888.00 2016-07-20 04:41:37.125 202 12642.15 164.18 54493.10 88888.00 2016-07-20 04:41:37.250 202 12642.17 164.18 54493.12 88888.00 2016-07-20 04:41:37.375 202 12642.17 164.20 54493.12 88888.00 2016-07-20 04:41:37.500 202 12642.15 164.20 54493.15 88888.00 2016-07-20 04:41:37.625 202 12642.20 164.20 54493.15 88888.00 2016-07-20 04:41:37.750 202 12642.25 164.20 54493.12 88888.00 2016-07-20 04:41:37.875 202 12642.27 164.20 54493.15 88888.00 2016-07-20 04:41:38.000 202 12642.27 164.22 54493.12 88888.00 2016-07-20 04:41:38.125 202 12642.35 164.22 54493.12 88888.00 2016-07-20 04:41:38.250 202 12642.30 164.20 54493.15 88888.00 2016-07-20 04:41:38.375 202 12642.30 164.25 54493.15 88888.00 2016-07-20 04:41:38.500 202 12642.30 164.28 54493.12 88888.00 2016-07-20 04:41:38.625 202 12642.35 164.30 54493.15 88888.00 2016-07-20 04:41:38.750 202 12642.40 164.28 54493.15 88888.00 2016-07-20 04:41:38.875 202 12642.48 164.28 54493.18 88888.00 2016-07-20 04:41:39.000 202 12642.48 164.28 54493.18 88888.00 2016-07-20 04:41:39.125 202 12642.55 164.30 54493.18 88888.00 2016-07-20 04:41:39.250 202 12642.60 164.32 54493.18 88888.00 2016-07-20 04:41:39.375 202 12642.62 164.32 54493.18 88888.00 2016-07-20 04:41:39.500 202 12642.62 164.35 54493.18 88888.00 2016-07-20 04:41:39.625 202 12642.67 164.38 54493.15 88888.00 2016-07-20 04:41:39.750 202 12642.70 164.40 54493.12 88888.00 2016-07-20 04:41:39.875 202 12642.73 164.43 54493.15 88888.00 2016-07-20 04:41:40.000 202 12642.75 164.40 54493.18 88888.00 2016-07-20 04:41:40.125 202 12642.77 164.43 54493.18 88888.00 2016-07-20 04:41:40.250 202 12642.83 164.45 54493.20 88888.00 2016-07-20 04:41:40.375 202 12642.90 164.50 54493.18 88888.00 2016-07-20 04:41:40.500 202 12642.90 164.53 54493.20 88888.00 2016-07-20 04:41:40.625 202 12642.92 164.55 54493.18 88888.00 2016-07-20 04:41:40.750 202 12642.98 164.55 54493.20 88888.00 2016-07-20 04:41:40.875 202 12643.02 164.55 54493.20 88888.00 2016-07-20 04:41:41.000 202 12643.10 164.57 54493.20 88888.00 2016-07-20 04:41:41.125 202 12643.12 164.60 54493.22 88888.00 2016-07-20 04:41:41.250 202 12643.15 164.57 54493.22 88888.00 2016-07-20 04:41:41.375 202 12643.20 164.57 54493.18 88888.00 2016-07-20 04:41:41.500 202 12643.23 164.57 54493.22 88888.00 2016-07-20 04:41:41.625 202 12643.27 164.60 54493.20 88888.00 2016-07-20 04:41:41.750 202 12643.25 164.62 54493.22 88888.00 2016-07-20 04:41:41.875 202 12643.25 164.65 54493.20 88888.00 2016-07-20 04:41:42.000 202 12643.33 164.65 54493.20 88888.00 2016-07-20 04:41:42.125 202 12643.42 164.65 54493.20 88888.00 2016-07-20 04:41:42.250 202 12643.38 164.62 54493.22 88888.00 2016-07-20 04:41:42.375 202 12643.38 164.65 54493.22 88888.00 2016-07-20 04:41:42.500 202 12643.42 164.65 54493.22 88888.00 2016-07-20 04:41:42.625 202 12643.45 164.65 54493.20 88888.00 2016-07-20 04:41:42.750 202 12643.52 164.65 54493.22 88888.00 2016-07-20 04:41:42.875 202 12643.62 164.65 54493.22 88888.00 2016-07-20 04:41:43.000 202 12643.62 164.62 54493.22 88888.00 2016-07-20 04:41:43.125 202 12643.73 164.62 54493.28 88888.00 2016-07-20 04:41:43.250 202 12643.70 164.65 54493.22 88888.00 2016-07-20 04:41:43.375 202 12643.70 164.65 54493.25 88888.00 2016-07-20 04:41:43.500 202 12643.77 164.65 54493.25 88888.00 2016-07-20 04:41:43.625 202 12643.80 164.68 54493.25 88888.00 2016-07-20 04:41:43.750 202 12643.88 164.68 54493.25 88888.00 2016-07-20 04:41:43.875 202 12643.95 164.65 54493.25 88888.00 2016-07-20 04:41:44.000 202 12644.00 164.65 54493.22 88888.00 2016-07-20 04:41:44.125 202 12644.00 164.68 54493.25 88888.00 2016-07-20 04:41:44.250 202 12644.05 164.65 54493.25 88888.00 2016-07-20 04:41:44.375 202 12644.08 164.65 54493.25 88888.00 2016-07-20 04:41:44.500 202 12644.12 164.65 54493.28 88888.00 2016-07-20 04:41:44.625 202 12644.23 164.65 54493.25 88888.00 2016-07-20 04:41:44.750 202 12644.23 164.65 54493.25 88888.00 2016-07-20 04:41:44.875 202 12644.20 164.62 54493.25 88888.00 2016-07-20 04:41:45.000 202 12644.23 164.65 54493.25 88888.00 2016-07-20 04:41:45.125 202 12644.33 164.68 54493.28 88888.00 2016-07-20 04:41:45.250 202 12644.40 164.65 54493.30 88888.00 2016-07-20 04:41:45.375 202 12644.38 164.65 54493.28 88888.00 2016-07-20 04:41:45.500 202 12644.35 164.62 54493.30 88888.00 2016-07-20 04:41:45.625 202 12644.38 164.65 54493.32 88888.00 2016-07-20 04:41:45.750 202 12644.48 164.65 54493.32 88888.00 2016-07-20 04:41:45.875 202 12644.52 164.65 54493.30 88888.00 2016-07-20 04:41:46.000 202 12644.52 164.65 54493.30 88888.00 2016-07-20 04:41:46.125 202 12644.52 164.65 54493.32 88888.00 2016-07-20 04:41:46.250 202 12644.55 164.62 54493.35 88888.00 2016-07-20 04:41:46.375 202 12644.60 164.65 54493.38 88888.00 2016-07-20 04:41:46.500 202 12644.58 164.62 54493.35 88888.00 2016-07-20 04:41:46.625 202 12644.60 164.62 54493.35 88888.00 2016-07-20 04:41:46.750 202 12644.70 164.60 54493.35 88888.00 2016-07-20 04:41:46.875 202 12644.73 164.57 54493.35 88888.00 2016-07-20 04:41:47.000 202 12644.70 164.57 54493.38 88888.00 2016-07-20 04:41:47.125 202 12644.67 164.57 54493.40 88888.00 2016-07-20 04:41:47.250 202 12644.70 164.60 54493.43 88888.00 2016-07-20 04:41:47.375 202 12644.77 164.62 54493.43 88888.00 2016-07-20 04:41:47.500 202 12644.83 164.62 54493.40 88888.00 2016-07-20 04:41:47.625 202 12644.83 164.57 54493.40 88888.00 2016-07-20 04:41:47.750 202 12644.83 164.55 54493.40 88888.00 2016-07-20 04:41:47.875 202 12644.80 164.53 54493.40 88888.00 2016-07-20 04:41:48.000 202 12644.80 164.53 54493.40 88888.00 2016-07-20 04:41:48.125 202 12644.85 164.55 54493.40 88888.00 2016-07-20 04:41:48.250 202 12644.83 164.55 54493.43 88888.00 2016-07-20 04:41:48.375 202 12644.88 164.55 54493.40 88888.00 2016-07-20 04:41:48.500 202 12644.90 164.55 54493.40 88888.00 2016-07-20 04:41:48.625 202 12644.98 164.55 54493.40 88888.00 2016-07-20 04:41:48.750 202 12645.02 164.57 54493.43 88888.00 2016-07-20 04:41:48.875 202 12645.05 164.60 54493.45 88888.00 2016-07-20 04:41:49.000 202 12645.02 164.57 54493.45 88888.00 2016-07-20 04:41:49.125 202 12645.00 164.55 54493.45 88888.00 2016-07-20 04:41:49.250 202 12645.00 164.53 54493.47 88888.00 2016-07-20 04:41:49.375 202 12645.08 164.53 54493.50 88888.00 2016-07-20 04:41:49.500 202 12645.17 164.55 54493.53 88888.00 2016-07-20 04:41:49.625 202 12645.20 164.57 54493.53 88888.00 2016-07-20 04:41:49.750 202 12645.25 164.55 54493.53 88888.00 2016-07-20 04:41:49.875 202 12645.23 164.55 54493.53 88888.00 2016-07-20 04:41:50.000 202 12645.23 164.55 54493.50 88888.00 2016-07-20 04:41:50.125 202 12645.27 164.57 54493.53 88888.00 2016-07-20 04:41:50.250 202 12645.27 164.57 54493.55 88888.00 2016-07-20 04:41:50.375 202 12645.27 164.57 54493.55 88888.00 2016-07-20 04:41:50.500 202 12645.27 164.55 54493.55 88888.00 2016-07-20 04:41:50.625 202 12645.30 164.55 54493.53 88888.00 2016-07-20 04:41:50.750 202 12645.30 164.55 54493.57 88888.00 2016-07-20 04:41:50.875 202 12645.38 164.53 54493.55 88888.00 2016-07-20 04:41:51.000 202 12645.42 164.55 54493.55 88888.00 2016-07-20 04:41:51.125 202 12645.35 164.53 54493.55 88888.00 2016-07-20 04:41:51.250 202 12645.35 164.47 54493.57 88888.00 2016-07-20 04:41:51.375 202 12645.42 164.50 54493.57 88888.00 2016-07-20 04:41:51.500 202 12645.42 164.50 54493.57 88888.00 2016-07-20 04:41:51.625 202 12645.45 164.50 54493.60 88888.00 2016-07-20 04:41:51.750 202 12645.50 164.53 54493.57 88888.00 2016-07-20 04:41:51.875 202 12645.52 164.53 54493.57 88888.00 2016-07-20 04:41:52.000 202 12645.58 164.50 54493.57 88888.00 2016-07-20 04:41:52.125 202 12645.60 164.50 54493.60 88888.00 2016-07-20 04:41:52.250 202 12645.55 164.50 54493.62 88888.00 2016-07-20 04:41:52.375 202 12645.55 164.50 54493.62 88888.00 2016-07-20 04:41:52.500 202 12645.58 164.50 54493.62 88888.00 2016-07-20 04:41:52.625 202 12645.60 164.50 54493.65 88888.00 2016-07-20 04:41:52.750 202 12645.65 164.47 54493.65 88888.00 2016-07-20 04:41:52.875 202 12645.70 164.47 54493.65 88888.00 2016-07-20 04:41:53.000 202 12645.75 164.47 54493.62 88888.00 2016-07-20 04:41:53.125 202 12645.77 164.47 54493.68 88888.00 2016-07-20 04:41:53.250 202 12645.77 164.47 54493.68 88888.00 2016-07-20 04:41:53.375 202 12645.77 164.47 54493.68 88888.00 2016-07-20 04:41:53.500 202 12645.75 164.50 54493.68 88888.00 2016-07-20 04:41:53.625 202 12645.75 164.47 54493.68 88888.00 2016-07-20 04:41:53.750 202 12645.73 164.50 54493.70 88888.00 2016-07-20 04:41:53.875 202 12645.67 164.50 54493.68 88888.00 2016-07-20 04:41:54.000 202 12645.77 164.50 54493.70 88888.00 2016-07-20 04:41:54.125 202 12645.83 164.50 54493.75 88888.00 2016-07-20 04:41:54.250 202 12645.88 164.50 54493.75 88888.00 2016-07-20 04:41:54.375 202 12645.98 164.50 54493.72 88888.00 2016-07-20 04:41:54.500 202 12645.98 164.47 54493.75 88888.00 2016-07-20 04:41:54.625 202 12646.00 164.50 54493.75 88888.00 2016-07-20 04:41:54.750 202 12645.98 164.53 54493.75 88888.00 2016-07-20 04:41:54.875 202 12645.95 164.53 54493.75 88888.00 2016-07-20 04:41:55.000 202 12645.98 164.53 54493.75 88888.00 2016-07-20 04:41:55.125 202 12645.98 164.53 54493.78 88888.00 2016-07-20 04:41:55.250 202 12645.98 164.53 54493.78 88888.00 2016-07-20 04:41:55.375 202 12646.00 164.55 54493.78 88888.00 2016-07-20 04:41:55.500 202 12646.00 164.57 54493.80 88888.00 2016-07-20 04:41:55.625 202 12645.95 164.57 54493.80 88888.00 2016-07-20 04:41:55.750 202 12645.92 164.57 54493.80 88888.00 2016-07-20 04:41:55.875 202 12645.95 164.57 54493.80 88888.00 2016-07-20 04:41:56.000 202 12646.02 164.60 54493.80 88888.00 2016-07-20 04:41:56.125 202 12646.12 164.60 54493.82 88888.00 2016-07-20 04:41:56.250 202 12646.12 164.60 54493.82 88888.00 2016-07-20 04:41:56.375 202 12646.17 164.62 54493.82 88888.00 2016-07-20 04:41:56.500 202 12646.20 164.60 54493.82 88888.00 2016-07-20 04:41:56.625 202 12646.20 164.60 54493.85 88888.00 2016-07-20 04:41:56.750 202 12646.25 164.60 54493.88 88888.00 2016-07-20 04:41:56.875 202 12646.38 164.60 54493.88 88888.00 2016-07-20 04:41:57.000 202 12646.38 164.62 54493.90 88888.00 2016-07-20 04:41:57.125 202 12646.35 164.62 54493.93 88888.00 2016-07-20 04:41:57.250 202 12646.38 164.62 54493.95 88888.00 2016-07-20 04:41:57.375 202 12646.45 164.62 54493.93 88888.00 2016-07-20 04:41:57.500 202 12646.42 164.60 54493.97 88888.00 2016-07-20 04:41:57.625 202 12646.45 164.60 54493.97 88888.00 2016-07-20 04:41:57.750 202 12646.50 164.57 54493.95 88888.00 2016-07-20 04:41:57.875 202 12646.52 164.55 54493.97 88888.00 2016-07-20 04:41:58.000 202 12646.48 164.53 54493.97 88888.00 2016-07-20 04:41:58.125 202 12646.50 164.53 54493.97 88888.00 2016-07-20 04:41:58.250 202 12646.58 164.50 54493.97 88888.00 2016-07-20 04:41:58.375 202 12646.58 164.47 54494.00 88888.00 2016-07-20 04:41:58.500 202 12646.60 164.47 54494.00 88888.00 2016-07-20 04:41:58.625 202 12646.62 164.45 54494.03 88888.00 2016-07-20 04:41:58.750 202 12646.67 164.43 54494.03 88888.00 2016-07-20 04:41:58.875 202 12646.70 164.43 54494.05 88888.00 2016-07-20 04:41:59.000 202 12646.70 164.43 54494.07 88888.00 2016-07-20 04:41:59.125 202 12646.67 164.40 54494.05 88888.00 2016-07-20 04:41:59.250 202 12646.73 164.35 54494.07 88888.00 2016-07-20 04:41:59.375 202 12646.83 164.35 54494.07 88888.00 2016-07-20 04:41:59.500 202 12646.90 164.32 54494.10 88888.00 2016-07-20 04:41:59.625 202 12646.88 164.30 54494.12 88888.00 2016-07-20 04:41:59.750 202 12646.88 164.30 54494.12 88888.00 2016-07-20 04:41:59.875 202 12646.90 164.30 54494.12 88888.00 2016-07-20 04:42:00.000 202 12646.90 164.28 54494.15 88888.00 2016-07-20 04:42:00.125 202 12647.00 164.25 54494.18 88888.00 2016-07-20 04:42:00.250 202 12647.05 164.22 54494.20 88888.00 2016-07-20 04:42:00.375 202 12647.08 164.22 54494.20 88888.00 2016-07-20 04:42:00.500 202 12647.02 164.22 54494.18 88888.00 2016-07-20 04:42:00.625 202 12647.08 164.20 54494.20 88888.00 2016-07-20 04:42:00.750 202 12647.12 164.15 54494.22 88888.00 2016-07-20 04:42:00.875 202 12647.17 164.18 54494.25 88888.00 2016-07-20 04:42:01.000 202 12647.20 164.15 54494.28 88888.00 2016-07-20 04:42:01.125 202 12647.23 164.15 54494.28 88888.00 2016-07-20 04:42:01.250 202 12647.23 164.12 54494.28 88888.00 2016-07-20 04:42:01.375 202 12647.25 164.12 54494.28 88888.00 2016-07-20 04:42:01.500 202 12647.30 164.10 54494.28 88888.00 2016-07-20 04:42:01.625 202 12647.33 164.07 54494.28 88888.00 2016-07-20 04:42:01.750 202 12647.33 164.10 54494.30 88888.00 2016-07-20 04:42:01.875 202 12647.38 164.10 54494.32 88888.00 2016-07-20 04:42:02.000 202 12647.40 164.07 54494.30 88888.00 2016-07-20 04:42:02.125 202 12647.42 164.10 54494.30 88888.00 2016-07-20 04:42:02.250 202 12647.40 164.07 54494.35 88888.00 2016-07-20 04:42:02.375 202 12647.45 164.07 54494.35 88888.00 2016-07-20 04:42:02.500 202 12647.48 164.07 54494.38 88888.00 2016-07-20 04:42:02.625 202 12647.52 164.10 54494.38 88888.00 2016-07-20 04:42:02.750 202 12647.58 164.07 54494.40 88888.00 2016-07-20 04:42:02.875 202 12647.60 164.10 54494.43 88888.00 2016-07-20 04:42:03.000 202 12647.60 164.10 54494.40 88888.00 2016-07-20 04:42:03.125 202 12647.55 164.10 54494.43 88888.00 2016-07-20 04:42:03.250 202 12647.55 164.12 54494.43 88888.00 2016-07-20 04:42:03.375 202 12647.62 164.12 54494.43 88888.00 2016-07-20 04:42:03.500 202 12647.65 164.15 54494.45 88888.00 2016-07-20 04:42:03.625 202 12647.65 164.18 54494.47 88888.00 2016-07-20 04:42:03.750 202 12647.67 164.18 54494.47 88888.00 2016-07-20 04:42:03.875 202 12647.70 164.18 54494.47 88888.00 2016-07-20 04:42:04.000 202 12647.70 164.18 54494.47 88888.00 2016-07-20 04:42:04.125 202 12647.70 164.20 54494.47 88888.00 2016-07-20 04:42:04.250 202 12647.67 164.20 54494.50 88888.00 2016-07-20 04:42:04.375 202 12647.70 164.22 54494.50 88888.00 2016-07-20 04:42:04.500 202 12647.70 164.22 54494.50 88888.00 2016-07-20 04:42:04.625 202 12647.67 164.22 54494.53 88888.00 2016-07-20 04:42:04.750 202 12647.62 164.28 54494.55 88888.00 2016-07-20 04:42:04.875 202 12647.65 164.28 54494.53 88888.00 2016-07-20 04:42:05.000 202 12647.70 164.30 54494.55 88888.00 2016-07-20 04:42:05.125 202 12647.70 164.30 54494.55 88888.00 2016-07-20 04:42:05.250 202 12647.73 164.35 54494.55 88888.00 2016-07-20 04:42:05.375 202 12647.77 164.35 54494.53 88888.00 2016-07-20 04:42:05.500 202 12647.80 164.38 54494.53 88888.00 2016-07-20 04:42:05.625 202 12647.92 164.40 54494.55 88888.00 2016-07-20 04:42:05.750 202 12647.98 164.40 54494.57 88888.00 2016-07-20 04:42:05.875 202 12647.88 164.40 54494.57 88888.00 2016-07-20 04:42:06.000 202 12647.83 164.38 54494.57 88888.00 2016-07-20 04:42:06.125 202 12647.90 164.43 54494.62 88888.00 2016-07-20 04:42:06.250 202 12647.95 164.43 54494.65 88888.00 2016-07-20 04:42:06.375 202 12647.98 164.43 54494.65 88888.00 2016-07-20 04:42:06.500 202 12647.95 164.45 54494.68 88888.00 2016-07-20 04:42:06.625 202 12647.95 164.45 54494.68 88888.00 2016-07-20 04:42:06.750 202 12648.00 164.47 54494.70 88888.00 2016-07-20 04:42:06.875 202 12648.08 164.50 54494.72 88888.00 2016-07-20 04:42:07.000 202 12648.10 164.50 54494.70 88888.00 2016-07-20 04:42:07.125 202 12648.10 164.53 54494.72 88888.00 2016-07-20 04:42:07.250 202 12648.12 164.55 54494.72 88888.00 2016-07-20 04:42:07.375 202 12648.17 164.53 54494.72 88888.00 2016-07-20 04:42:07.500 202 12648.17 164.53 54494.75 88888.00 2016-07-20 04:42:07.625 202 12648.17 164.55 54494.78 88888.00 2016-07-20 04:42:07.750 202 12648.17 164.57 54494.78 88888.00 2016-07-20 04:42:07.875 202 12648.20 164.57 54494.78 88888.00 2016-07-20 04:42:08.000 202 12648.27 164.57 54494.80 88888.00 2016-07-20 04:42:08.125 202 12648.30 164.55 54494.80 88888.00 2016-07-20 04:42:08.250 202 12648.38 164.57 54494.82 88888.00 2016-07-20 04:42:08.375 202 12648.42 164.60 54494.85 88888.00 2016-07-20 04:42:08.500 202 12648.42 164.62 54494.82 88888.00 2016-07-20 04:42:08.625 202 12648.45 164.62 54494.85 88888.00 2016-07-20 04:42:08.750 202 12648.48 164.65 54494.85 88888.00 2016-07-20 04:42:08.875 202 12648.52 164.62 54494.88 88888.00 2016-07-20 04:42:09.000 202 12648.52 164.65 54494.88 88888.00 2016-07-20 04:42:09.125 202 12648.55 164.68 54494.90 88888.00 2016-07-20 04:42:09.250 202 12648.52 164.65 54494.90 88888.00 2016-07-20 04:42:09.375 202 12648.48 164.70 54494.90 88888.00 2016-07-20 04:42:09.500 202 12648.48 164.72 54494.93 88888.00 2016-07-20 04:42:09.625 202 12648.50 164.72 54494.93 88888.00 2016-07-20 04:42:09.750 202 12648.52 164.70 54494.93 88888.00 2016-07-20 04:42:09.875 202 12648.60 164.72 54494.95 88888.00 2016-07-20 04:42:10.000 202 12648.67 164.75 54494.97 88888.00 2016-07-20 04:42:10.125 202 12648.67 164.78 54494.97 88888.00 2016-07-20 04:42:10.250 202 12648.62 164.78 54494.95 88888.00 2016-07-20 04:42:10.375 202 12648.65 164.80 54494.97 88888.00 2016-07-20 04:42:10.500 202 12648.67 164.80 54494.97 88888.00 2016-07-20 04:42:10.625 202 12648.70 164.85 54495.00 88888.00 2016-07-20 04:42:10.750 202 12648.73 164.85 54495.03 88888.00 2016-07-20 04:42:10.875 202 12648.70 164.85 54495.03 88888.00 2016-07-20 04:42:11.000 202 12648.67 164.88 54495.03 88888.00 2016-07-20 04:42:11.125 202 12648.67 164.90 54495.03 88888.00 2016-07-20 04:42:11.250 202 12648.67 164.93 54495.07 88888.00 2016-07-20 04:42:11.375 202 12648.73 164.95 54495.07 88888.00 2016-07-20 04:42:11.500 202 12648.75 164.95 54495.07 88888.00 2016-07-20 04:42:11.625 202 12648.80 164.97 54495.10 88888.00 2016-07-20 04:42:11.750 202 12648.88 165.00 54495.12 88888.00 2016-07-20 04:42:11.875 202 12648.90 165.03 54495.07 88888.00 2016-07-20 04:42:12.000 202 12648.88 165.00 54495.07 88888.00 2016-07-20 04:42:12.125 202 12648.85 165.03 54495.10 88888.00 2016-07-20 04:42:12.250 202 12648.80 165.00 54495.15 88888.00 2016-07-20 04:42:12.375 202 12648.90 165.03 54495.15 88888.00 2016-07-20 04:42:12.500 202 12648.95 165.05 54495.20 88888.00 2016-07-20 04:42:12.625 202 12648.95 165.07 54495.20 88888.00 2016-07-20 04:42:12.750 202 12648.92 165.07 54495.18 88888.00 2016-07-20 04:42:12.875 202 12648.90 165.05 54495.20 88888.00 2016-07-20 04:42:13.000 202 12648.92 165.05 54495.22 88888.00 2016-07-20 04:42:13.125 202 12648.92 165.07 54495.22 88888.00 2016-07-20 04:42:13.250 202 12648.90 165.05 54495.25 88888.00 2016-07-20 04:42:13.375 202 12648.92 165.05 54495.25 88888.00 2016-07-20 04:42:13.500 202 12649.00 165.10 54495.25 88888.00 2016-07-20 04:42:13.625 202 12649.02 165.12 54495.30 88888.00 2016-07-20 04:42:13.750 202 12649.05 165.10 54495.30 88888.00 2016-07-20 04:42:13.875 202 12649.12 165.10 54495.30 88888.00 2016-07-20 04:42:14.000 202 12649.15 165.12 54495.32 88888.00 2016-07-20 04:42:14.125 202 12649.12 165.12 54495.32 88888.00 2016-07-20 04:42:14.250 202 12649.10 165.10 54495.32 88888.00 2016-07-20 04:42:14.375 202 12649.15 165.10 54495.35 88888.00 2016-07-20 04:42:14.500 202 12649.15 165.15 54495.35 88888.00 2016-07-20 04:42:14.625 202 12649.17 165.20 54495.40 88888.00 2016-07-20 04:42:14.750 202 12649.25 165.20 54495.40 88888.00 2016-07-20 04:42:14.875 202 12649.23 165.20 54495.43 88888.00 2016-07-20 04:42:15.000 202 12649.23 165.20 54495.43 88888.00 2016-07-20 04:42:15.125 202 12649.23 165.20 54495.43 88888.00 2016-07-20 04:42:15.250 202 12649.25 165.22 54495.43 88888.00 2016-07-20 04:42:15.375 202 12649.27 165.25 54495.47 88888.00 2016-07-20 04:42:15.500 202 12649.33 165.25 54495.50 88888.00 2016-07-20 04:42:15.625 202 12649.33 165.25 54495.50 88888.00 2016-07-20 04:42:15.750 202 12649.33 165.25 54495.50 88888.00 2016-07-20 04:42:15.875 202 12649.40 165.32 54495.53 88888.00 2016-07-20 04:42:16.000 202 12649.42 165.35 54495.55 88888.00 2016-07-20 04:42:16.125 202 12649.35 165.32 54495.55 88888.00 2016-07-20 04:42:16.250 202 12649.38 165.32 54495.55 88888.00 2016-07-20 04:42:16.375 202 12649.48 165.38 54495.55 88888.00 2016-07-20 04:42:16.500 202 12649.50 165.40 54495.55 88888.00 2016-07-20 04:42:16.625 202 12649.52 165.40 54495.57 88888.00 2016-07-20 04:42:16.750 202 12649.55 165.43 54495.57 88888.00 2016-07-20 04:42:16.875 202 12649.52 165.43 54495.60 88888.00 2016-07-20 04:42:17.000 202 12649.55 165.45 54495.57 88888.00 2016-07-20 04:42:17.125 202 12649.58 165.43 54495.60 88888.00 2016-07-20 04:42:17.250 202 12649.60 165.45 54495.62 88888.00 2016-07-20 04:42:17.375 202 12649.62 165.50 54495.65 88888.00 2016-07-20 04:42:17.500 202 12649.65 165.50 54495.65 88888.00 2016-07-20 04:42:17.625 202 12649.70 165.53 54495.68 88888.00 2016-07-20 04:42:17.750 202 12649.73 165.53 54495.65 88888.00 2016-07-20 04:42:17.875 202 12649.83 165.53 54495.68 88888.00 2016-07-20 04:42:18.000 202 12649.80 165.55 54495.68 88888.00 2016-07-20 04:42:18.125 202 12649.83 165.55 54495.72 88888.00 2016-07-20 04:42:18.250 202 12649.83 165.55 54495.72 88888.00 2016-07-20 04:42:18.375 202 12649.85 165.57 54495.72 88888.00 2016-07-20 04:42:18.500 202 12649.83 165.60 54495.75 88888.00 2016-07-20 04:42:18.625 202 12649.85 165.62 54495.75 88888.00 2016-07-20 04:42:18.750 202 12649.90 165.62 54495.78 88888.00 2016-07-20 04:42:18.875 202 12649.90 165.65 54495.78 88888.00 2016-07-20 04:42:19.000 202 12649.92 165.65 54495.78 88888.00 2016-07-20 04:42:19.125 202 12650.02 165.70 54495.82 88888.00 2016-07-20 04:42:19.250 202 12650.08 165.70 54495.82 88888.00 2016-07-20 04:42:19.375 202 12650.12 165.70 54495.85 88888.00 2016-07-20 04:42:19.500 202 12650.15 165.75 54495.85 88888.00 2016-07-20 04:42:19.625 202 12650.12 165.75 54495.95 88888.00 2016-07-20 04:42:19.750 202 12650.17 165.78 54496.05 88888.00 2016-07-20 04:42:19.875 202 12650.25 165.78 54495.97 88888.00 2016-07-20 04:42:20.000 202 12650.27 165.78 54495.88 88888.00 2016-07-20 04:42:20.125 202 12650.23 165.80 54495.88 88888.00 2016-07-20 04:42:20.250 202 12650.25 165.80 54495.90 88888.00 2016-07-20 04:42:20.375 202 12650.30 165.85 54495.93 88888.00 2016-07-20 04:42:20.500 202 12650.35 165.82 54495.97 88888.00 2016-07-20 04:42:20.625 202 12650.38 165.78 54495.93 88888.00 2016-07-20 04:42:20.750 202 12650.40 165.78 54495.93 88888.00 2016-07-20 04:42:20.875 202 12650.45 165.80 54495.95 88888.00 2016-07-20 04:42:21.000 202 12650.50 165.82 54495.97 88888.00 2016-07-20 04:42:21.125 202 12650.58 165.85 54496.00 88888.00 2016-07-20 04:42:21.250 202 12650.58 165.85 54496.00 88888.00 2016-07-20 04:42:21.375 202 12650.55 165.78 54496.03 88888.00 2016-07-20 04:42:21.500 202 12650.60 165.80 54496.03 88888.00 2016-07-20 04:42:21.625 202 12650.58 165.82 54496.03 88888.00 2016-07-20 04:42:21.750 202 12650.60 165.82 54496.05 88888.00 2016-07-20 04:42:21.875 202 12650.70 165.80 54496.07 88888.00 2016-07-20 04:42:22.000 202 12650.75 165.80 54496.07 88888.00 2016-07-20 04:42:22.125 202 12650.75 165.85 54496.07 88888.00 2016-07-20 04:42:22.250 202 12650.88 165.85 54496.07 88888.00 2016-07-20 04:42:22.375 202 12650.98 165.82 54496.07 88888.00 2016-07-20 04:42:22.500 202 12650.92 165.82 54496.07 88888.00 2016-07-20 04:42:22.625 202 12650.83 165.80 54496.10 88888.00 2016-07-20 04:42:22.750 202 12650.90 165.75 54496.12 88888.00 2016-07-20 04:42:22.875 202 12651.00 165.75 54496.12 88888.00 2016-07-20 04:42:23.000 202 12650.95 165.72 54496.12 88888.00 2016-07-20 04:42:23.125 202 12650.90 165.72 54496.18 88888.00 2016-07-20 04:42:23.250 202 12650.88 165.72 54496.22 88888.00 2016-07-20 04:42:23.375 202 12650.95 165.70 54496.22 88888.00 2016-07-20 04:42:23.500 202 12651.05 165.68 54496.22 88888.00 2016-07-20 04:42:23.625 202 12651.02 165.70 54496.20 88888.00 2016-07-20 04:42:23.750 202 12651.08 165.68 54496.22 88888.00 2016-07-20 04:42:23.875 202 12651.10 165.70 54496.25 88888.00 2016-07-20 04:42:24.000 202 12651.12 165.70 54496.22 88888.00 2016-07-20 04:42:24.125 202 12651.15 165.70 54496.25 88888.00 2016-07-20 04:42:24.250 202 12651.15 165.70 54496.25 88888.00 2016-07-20 04:42:24.375 202 12651.17 165.72 54496.28 88888.00 2016-07-20 04:42:24.500 202 12651.25 165.68 54496.30 88888.00 2016-07-20 04:42:24.625 202 12651.33 165.68 54496.30 88888.00 2016-07-20 04:42:24.750 202 12651.30 165.68 54496.30 88888.00 2016-07-20 04:42:24.875 202 12651.33 165.65 54496.30 88888.00 2016-07-20 04:42:25.000 202 12651.17 165.57 54496.25 88888.00 2016-07-20 04:42:25.125 202 12651.23 165.62 54496.30 88888.00 2016-07-20 04:42:25.250 202 12651.35 165.68 54496.38 88888.00 2016-07-20 04:42:25.375 202 12651.40 165.70 54496.38 88888.00 2016-07-20 04:42:25.500 202 12651.40 165.68 54496.38 88888.00 2016-07-20 04:42:25.625 202 12651.42 165.70 54496.35 88888.00 2016-07-20 04:42:25.750 202 12651.45 165.65 54496.35 88888.00 2016-07-20 04:42:25.875 202 12651.48 165.70 54496.38 88888.00 2016-07-20 04:42:26.000 202 12651.52 165.70 54496.43 88888.00 2016-07-20 04:42:26.125 202 12651.60 165.72 54496.45 88888.00 2016-07-20 04:42:26.250 202 12651.55 165.68 54496.47 88888.00 2016-07-20 04:42:26.375 202 12651.62 165.70 54496.45 88888.00 2016-07-20 04:42:26.500 202 12651.58 165.68 54496.47 88888.00 2016-07-20 04:42:26.625 202 12651.60 165.72 54496.47 88888.00 2016-07-20 04:42:26.750 202 12651.65 165.72 54496.50 88888.00 2016-07-20 04:42:26.875 202 12651.67 165.72 54496.53 88888.00 2016-07-20 04:42:27.000 202 12651.70 165.70 54496.53 88888.00 2016-07-20 04:42:27.125 202 12651.73 165.72 54496.55 88888.00 2016-07-20 04:42:27.250 202 12651.70 165.70 54496.57 88888.00 2016-07-20 04:42:27.375 202 12651.73 165.70 54496.55 88888.00 2016-07-20 04:42:27.500 202 12651.75 165.72 54496.57 88888.00 2016-07-20 04:42:27.625 202 12651.77 165.72 54496.60 88888.00 2016-07-20 04:42:27.750 202 12651.75 165.72 54496.57 88888.00 2016-07-20 04:42:27.875 202 12651.77 165.72 54496.62 88888.00 2016-07-20 04:42:28.000 202 12651.85 165.72 54496.65 88888.00 2016-07-20 04:42:28.125 202 12651.90 165.75 54496.65 88888.00 2016-07-20 04:42:28.250 202 12651.90 165.75 54496.65 88888.00 2016-07-20 04:42:28.375 202 12651.92 165.78 54496.65 88888.00 2016-07-20 04:42:28.500 202 12651.98 165.78 54496.68 88888.00 2016-07-20 04:42:28.625 202 12651.98 165.78 54496.68 88888.00 2016-07-20 04:42:28.750 202 12651.98 165.78 54496.70 88888.00 2016-07-20 04:42:28.875 202 12652.00 165.78 54496.70 88888.00 2016-07-20 04:42:29.000 202 12652.00 165.78 54496.70 88888.00 2016-07-20 04:42:29.125 202 12652.00 165.78 54496.72 88888.00 2016-07-20 04:42:29.250 202 12652.02 165.80 54496.78 88888.00 2016-07-20 04:42:29.375 202 12652.02 165.82 54496.78 88888.00 2016-07-20 04:42:29.500 202 12652.08 165.88 54496.78 88888.00 2016-07-20 04:42:29.625 202 12652.10 165.85 54496.75 88888.00 2016-07-20 04:42:29.750 202 12652.08 165.88 54496.75 88888.00 2016-07-20 04:42:29.875 202 12652.12 165.90 54496.78 88888.00 2016-07-20 04:42:30.000 202 12652.20 165.90 54496.80 88888.00 2016-07-20 04:42:30.125 202 12652.23 165.93 54496.82 88888.00 2016-07-20 04:42:30.250 202 12652.23 165.93 54496.82 88888.00 2016-07-20 04:42:30.375 202 12652.25 165.95 54496.85 88888.00 2016-07-20 04:42:30.500 202 12652.27 166.00 54496.85 88888.00 2016-07-20 04:42:30.625 202 12652.30 166.00 54496.85 88888.00 2016-07-20 04:42:30.750 202 12652.30 166.03 54496.90 88888.00 2016-07-20 04:42:30.875 202 12652.30 166.03 54496.93 88888.00 2016-07-20 04:42:31.000 202 12652.38 166.05 54496.93 88888.00 2016-07-20 04:42:31.125 202 12652.42 166.07 54496.97 88888.00 2016-07-20 04:42:31.250 202 12652.40 166.07 54496.95 88888.00 2016-07-20 04:42:31.375 202 12652.35 166.10 54496.95 88888.00 2016-07-20 04:42:31.500 202 12652.33 166.12 54496.93 88888.00 2016-07-20 04:42:31.625 202 12652.40 166.15 54496.97 88888.00 2016-07-20 04:42:31.750 202 12652.42 166.15 54497.00 88888.00 2016-07-20 04:42:31.875 202 12652.48 166.15 54497.03 88888.00 2016-07-20 04:42:32.000 202 12652.45 166.12 54497.03 88888.00 2016-07-20 04:42:32.125 202 12652.40 166.15 54497.03 88888.00 2016-07-20 04:42:32.250 202 12652.42 166.20 54497.07 88888.00 2016-07-20 04:42:32.375 202 12652.45 166.22 54497.07 88888.00 2016-07-20 04:42:32.500 202 12652.45 166.22 54497.10 88888.00 2016-07-20 04:42:32.625 202 12652.48 166.25 54497.10 88888.00 2016-07-20 04:42:32.750 202 12652.48 166.25 54497.10 88888.00 2016-07-20 04:42:32.875 202 12652.52 166.25 54497.12 88888.00 2016-07-20 04:42:33.000 202 12652.55 166.22 54497.15 88888.00 2016-07-20 04:42:33.125 202 12652.55 166.22 54497.18 88888.00 2016-07-20 04:42:33.250 202 12652.58 166.25 54497.18 88888.00 2016-07-20 04:42:33.375 202 12652.55 166.25 54497.20 88888.00 2016-07-20 04:42:33.500 202 12652.55 166.30 54497.22 88888.00 2016-07-20 04:42:33.625 202 12652.60 166.32 54497.20 88888.00 2016-07-20 04:42:33.750 202 12652.62 166.32 54497.22 88888.00 2016-07-20 04:42:33.875 202 12652.60 166.32 54497.25 88888.00 2016-07-20 04:42:34.000 202 12652.70 166.32 54497.25 88888.00 2016-07-20 04:42:34.125 202 12652.67 166.32 54497.28 88888.00 2016-07-20 04:42:34.250 202 12652.62 166.32 54497.30 88888.00 2016-07-20 04:42:34.375 202 12652.67 166.35 54497.32 88888.00 2016-07-20 04:42:34.500 202 12652.70 166.38 54497.32 88888.00 2016-07-20 04:42:34.625 202 12652.73 166.38 54497.35 88888.00 2016-07-20 04:42:34.750 202 12652.73 166.40 54497.35 88888.00 2016-07-20 04:42:34.875 202 12652.77 166.40 54497.35 88888.00 2016-07-20 04:42:35.000 202 12652.85 166.43 54497.38 88888.00 2016-07-20 04:42:35.125 202 12652.85 166.43 54497.40 88888.00 2016-07-20 04:42:35.250 202 12652.88 166.45 54497.43 88888.00 2016-07-20 04:42:35.375 202 12652.90 166.45 54497.45 88888.00 2016-07-20 04:42:35.500 202 12652.88 166.45 54497.45 88888.00 2016-07-20 04:42:35.625 202 12652.88 166.47 54497.47 88888.00 2016-07-20 04:42:35.750 202 12652.85 166.47 54497.53 88888.00 2016-07-20 04:42:35.875 202 12652.90 166.53 54497.53 88888.00 2016-07-20 04:42:36.000 202 12652.95 166.55 54497.50 88888.00 2016-07-20 04:42:36.125 202 12652.92 166.55 54497.53 88888.00 2016-07-20 04:42:36.250 202 12652.90 166.57 54497.57 88888.00 2016-07-20 04:42:36.375 202 12652.95 166.60 54497.57 88888.00 2016-07-20 04:42:36.500 202 12652.95 166.57 54497.55 88888.00 2016-07-20 04:42:36.625 202 12652.90 166.60 54497.55 88888.00 2016-07-20 04:42:36.750 202 12652.92 166.62 54497.60 88888.00 2016-07-20 04:42:36.875 202 12652.92 166.65 54497.60 88888.00 2016-07-20 04:42:37.000 202 12652.98 166.68 54497.60 88888.00 2016-07-20 04:42:37.125 202 12653.00 166.68 54497.62 88888.00 2016-07-20 04:42:37.250 202 12652.92 166.68 54497.62 88888.00 2016-07-20 04:42:37.375 202 12652.92 166.70 54497.62 88888.00 2016-07-20 04:42:37.500 202 12652.95 166.72 54497.65 88888.00 2016-07-20 04:42:37.625 202 12652.95 166.72 54497.70 88888.00 2016-07-20 04:42:37.750 202 12652.95 166.72 54497.70 88888.00 2016-07-20 04:42:37.875 202 12652.95 166.70 54497.70 88888.00 2016-07-20 04:42:38.000 202 12653.00 166.72 54497.70 88888.00 2016-07-20 04:42:38.125 202 12653.12 166.75 54497.75 88888.00 2016-07-20 04:42:38.250 202 12653.17 166.75 54497.78 88888.00 2016-07-20 04:42:38.375 202 12653.17 166.78 54497.80 88888.00 2016-07-20 04:42:38.500 202 12653.15 166.80 54497.80 88888.00 2016-07-20 04:42:38.625 202 12653.17 166.78 54497.80 88888.00 2016-07-20 04:42:38.750 202 12653.25 166.80 54497.80 88888.00 2016-07-20 04:42:38.875 202 12653.30 166.82 54497.82 88888.00 2016-07-20 04:42:39.000 202 12653.30 166.82 54497.82 88888.00 2016-07-20 04:42:39.125 202 12653.30 166.82 54497.82 88888.00 2016-07-20 04:42:39.250 202 12653.25 166.82 54497.82 88888.00 2016-07-20 04:42:39.375 202 12653.25 166.82 54497.88 88888.00 2016-07-20 04:42:39.500 202 12653.27 166.85 54497.85 88888.00 2016-07-20 04:42:39.625 202 12653.27 166.85 54497.88 88888.00 2016-07-20 04:42:39.750 202 12653.30 166.88 54497.90 88888.00 2016-07-20 04:42:39.875 202 12653.40 166.88 54497.90 88888.00 2016-07-20 04:42:40.000 202 12653.48 166.88 54497.90 88888.00 2016-07-20 04:42:40.125 202 12653.45 166.82 54497.95 88888.00 2016-07-20 04:42:40.250 202 12653.40 166.82 54497.97 88888.00 2016-07-20 04:42:40.375 202 12653.45 166.88 54497.97 88888.00 2016-07-20 04:42:40.500 202 12653.50 166.88 54498.03 88888.00 2016-07-20 04:42:40.625 202 12653.55 166.88 54498.07 88888.00 2016-07-20 04:42:40.750 202 12653.60 166.88 54498.07 88888.00 2016-07-20 04:42:40.875 202 12653.62 166.90 54498.05 88888.00 2016-07-20 04:42:41.000 202 12653.70 166.90 54498.05 88888.00 2016-07-20 04:42:41.125 202 12653.67 166.93 54498.07 88888.00 2016-07-20 04:42:41.250 202 12653.70 166.93 54498.12 88888.00 2016-07-20 04:42:41.375 202 12653.75 166.93 54498.15 88888.00 2016-07-20 04:42:41.500 202 12653.77 166.95 54498.15 88888.00 2016-07-20 04:42:41.625 202 12653.77 166.95 54498.12 88888.00 2016-07-20 04:42:41.750 202 12653.83 166.95 54498.12 88888.00 2016-07-20 04:42:41.875 202 12653.85 166.95 54498.15 88888.00 2016-07-20 04:42:42.000 202 12653.85 166.95 54498.18 88888.00 2016-07-20 04:42:42.125 202 12653.90 166.97 54498.20 88888.00 2016-07-20 04:42:42.250 202 12654.02 166.97 54498.22 88888.00 2016-07-20 04:42:42.375 202 12654.05 167.00 54498.20 88888.00 2016-07-20 04:42:42.500 202 12653.95 167.03 54498.22 88888.00 2016-07-20 04:42:42.625 202 12654.00 167.05 54498.25 88888.00 2016-07-20 04:42:42.750 202 12654.12 167.03 54498.25 88888.00 2016-07-20 04:42:42.875 202 12654.15 167.05 54498.28 88888.00 2016-07-20 04:42:43.000 202 12654.12 167.03 54498.22 88888.00 2016-07-20 04:42:43.125 202 12654.17 167.03 54498.28 88888.00 2016-07-20 04:42:43.250 202 12654.27 167.07 54498.30 88888.00 2016-07-20 04:42:43.375 202 12654.38 167.07 54498.32 88888.00 2016-07-20 04:42:43.500 202 12654.38 167.10 54498.35 88888.00 2016-07-20 04:42:43.625 202 12654.35 167.07 54498.32 88888.00 2016-07-20 04:42:43.750 202 12654.42 167.07 54498.35 88888.00 2016-07-20 04:42:43.875 202 12654.45 167.12 54498.35 88888.00 2016-07-20 04:42:44.000 202 12654.50 167.12 54498.35 88888.00 2016-07-20 04:42:44.125 202 12654.50 167.15 54498.38 88888.00 2016-07-20 04:42:44.250 202 12654.50 167.15 54498.38 88888.00 2016-07-20 04:42:44.375 202 12654.50 167.15 54498.40 88888.00 2016-07-20 04:42:44.500 202 12654.55 167.15 54498.40 88888.00 2016-07-20 04:42:44.625 202 12654.62 167.12 54498.43 88888.00 2016-07-20 04:42:44.750 202 12654.67 167.12 54498.45 88888.00 2016-07-20 04:42:44.875 202 12654.70 167.12 54498.45 88888.00 2016-07-20 04:42:45.000 202 12654.67 167.12 54498.43 88888.00 2016-07-20 04:42:45.125 202 12654.73 167.12 54498.47 88888.00 2016-07-20 04:42:45.250 202 12654.77 167.12 54498.53 88888.00 2016-07-20 04:42:45.375 202 12654.85 167.15 54498.50 88888.00 2016-07-20 04:42:45.500 202 12654.92 167.15 54498.55 88888.00 2016-07-20 04:42:45.625 202 12654.98 167.15 54498.55 88888.00 2016-07-20 04:42:45.750 202 12654.92 167.15 54498.53 88888.00 2016-07-20 04:42:45.875 202 12654.92 167.18 54498.55 88888.00 2016-07-20 04:42:46.000 202 12654.98 167.18 54498.57 88888.00 2016-07-20 04:42:46.125 202 12655.00 167.20 54498.60 88888.00 2016-07-20 04:42:46.250 202 12655.00 167.20 54498.62 88888.00 2016-07-20 04:42:46.375 202 12655.10 167.25 54498.62 88888.00 2016-07-20 04:42:46.500 202 12655.15 167.28 54498.68 88888.00 2016-07-20 04:42:46.625 202 12655.20 167.28 54498.70 88888.00 2016-07-20 04:42:46.750 202 12655.23 167.30 54498.65 88888.00 2016-07-20 04:42:46.875 202 12655.20 167.32 54498.68 88888.00 2016-07-20 04:42:47.000 202 12655.25 167.32 54498.68 88888.00 2016-07-20 04:42:47.125 202 12655.30 167.38 54498.70 88888.00 2016-07-20 04:42:47.250 202 12655.35 167.38 54498.72 88888.00 2016-07-20 04:42:47.375 202 12655.38 167.45 54498.75 88888.00 2016-07-20 04:42:47.500 202 12655.40 167.47 54498.75 88888.00 2016-07-20 04:42:47.625 202 12655.38 167.47 54498.80 88888.00 2016-07-20 04:42:47.750 202 12655.42 167.50 54498.78 88888.00 2016-07-20 04:42:47.875 202 12655.48 167.55 54498.82 88888.00 2016-07-20 04:42:48.000 202 12655.52 167.60 54498.85 88888.00 2016-07-20 04:42:48.125 202 12655.60 167.60 54498.85 88888.00 2016-07-20 04:42:48.250 202 12655.60 167.60 54498.88 88888.00 2016-07-20 04:42:48.375 202 12655.60 167.65 54498.88 88888.00 2016-07-20 04:42:48.500 202 12655.60 167.68 54498.88 88888.00 2016-07-20 04:42:48.625 202 12655.65 167.70 54498.90 88888.00 2016-07-20 04:42:48.750 202 12655.67 167.75 54498.90 88888.00 2016-07-20 04:42:48.875 202 12655.75 167.82 54498.93 88888.00 2016-07-20 04:42:49.000 202 12655.80 167.85 54498.93 88888.00 2016-07-20 04:42:49.125 202 12655.80 167.85 54498.93 88888.00 2016-07-20 04:42:49.250 202 12655.83 167.90 54498.97 88888.00 2016-07-20 04:42:49.375 202 12655.92 167.93 54499.00 88888.00 2016-07-20 04:42:49.500 202 12655.98 167.97 54499.03 88888.00 2016-07-20 04:42:49.625 202 12655.98 167.97 54499.03 88888.00 2016-07-20 04:42:49.750 202 12656.00 168.00 54499.03 88888.00 2016-07-20 04:42:49.875 202 12656.02 168.03 54499.05 88888.00 2016-07-20 04:42:50.000 202 12656.08 168.05 54499.05 88888.00 2016-07-20 04:42:50.125 202 12656.10 168.05 54499.07 88888.00 2016-07-20 04:42:50.250 202 12656.12 168.05 54499.10 88888.00 2016-07-20 04:42:50.375 202 12656.23 168.10 54499.10 88888.00 2016-07-20 04:42:50.500 202 12656.25 168.10 54499.10 88888.00 2016-07-20 04:42:50.625 202 12656.23 168.12 54499.10 88888.00 2016-07-20 04:42:50.750 202 12656.25 168.18 54499.12 88888.00 2016-07-20 04:42:50.875 202 12656.33 168.18 54499.15 88888.00 2016-07-20 04:42:51.000 202 12656.35 168.20 54499.18 88888.00 2016-07-20 04:42:51.125 202 12656.38 168.22 54499.20 88888.00 2016-07-20 04:42:51.250 202 12656.42 168.28 54499.20 88888.00 2016-07-20 04:42:51.375 202 12656.52 168.30 54499.22 88888.00 2016-07-20 04:42:51.500 202 12656.60 168.28 54499.25 88888.00 2016-07-20 04:42:51.625 202 12656.65 168.25 54499.22 88888.00 2016-07-20 04:42:51.750 202 12656.65 168.30 54499.22 88888.00 2016-07-20 04:42:51.875 202 12656.62 168.38 54499.22 88888.00 2016-07-20 04:42:52.000 202 12656.65 168.40 54499.25 88888.00 2016-07-20 04:42:52.125 202 12656.70 168.40 54499.28 88888.00 2016-07-20 04:42:52.250 202 12656.75 168.35 54499.30 88888.00 2016-07-20 04:42:52.375 202 12656.77 168.40 54499.28 88888.00 2016-07-20 04:42:52.500 202 12656.77 168.40 54499.30 88888.00 2016-07-20 04:42:52.625 202 12656.88 168.43 54499.32 88888.00 2016-07-20 04:42:52.750 202 12656.98 168.40 54499.32 88888.00 2016-07-20 04:42:52.875 202 12657.00 168.43 54499.35 88888.00 2016-07-20 04:42:53.000 202 12657.02 168.40 54499.38 88888.00 2016-07-20 04:42:53.125 202 12657.10 168.43 54499.38 88888.00 2016-07-20 04:42:53.250 202 12657.10 168.40 54499.40 88888.00 2016-07-20 04:42:53.375 202 12657.10 168.43 54499.40 88888.00 2016-07-20 04:42:53.500 202 12657.12 168.45 54499.43 88888.00 2016-07-20 04:42:53.625 202 12657.17 168.43 54499.47 88888.00 2016-07-20 04:42:53.750 202 12657.20 168.45 54499.47 88888.00 2016-07-20 04:42:53.875 202 12657.20 168.43 54499.50 88888.00 2016-07-20 04:42:54.000 202 12657.25 168.43 54499.50 88888.00 2016-07-20 04:42:54.125 202 12657.33 168.45 54499.55 88888.00 2016-07-20 04:42:54.250 202 12657.35 168.45 54499.60 88888.00 2016-07-20 04:42:54.375 202 12657.45 168.45 54499.57 88888.00 2016-07-20 04:42:54.500 202 12657.45 168.45 54499.57 88888.00 2016-07-20 04:42:54.625 202 12657.45 168.45 54499.57 88888.00 2016-07-20 04:42:54.750 202 12657.50 168.47 54499.57 88888.00 2016-07-20 04:42:54.875 202 12657.50 168.50 54499.62 88888.00 2016-07-20 04:42:55.000 202 12657.52 168.47 54499.62 88888.00 2016-07-20 04:42:55.125 202 12657.52 168.50 54499.68 88888.00 2016-07-20 04:42:55.250 202 12657.50 168.47 54499.68 88888.00 2016-07-20 04:42:55.375 202 12657.60 168.50 54499.68 88888.00 2016-07-20 04:42:55.500 202 12657.65 168.53 54499.70 88888.00 2016-07-20 04:42:55.625 202 12657.67 168.50 54499.72 88888.00 2016-07-20 04:42:55.750 202 12657.70 168.50 54499.72 88888.00 2016-07-20 04:42:55.875 202 12657.75 168.53 54499.78 88888.00 2016-07-20 04:42:56.000 202 12657.80 168.55 54499.75 88888.00 2016-07-20 04:42:56.125 202 12657.83 168.55 54499.80 88888.00 2016-07-20 04:42:56.250 202 12657.85 168.50 54499.82 88888.00 2016-07-20 04:42:56.375 202 12657.95 168.53 54499.82 88888.00 2016-07-20 04:42:56.500 202 12658.02 168.55 54499.82 88888.00 2016-07-20 04:42:56.625 202 12658.10 168.55 54499.85 88888.00 2016-07-20 04:42:56.750 202 12658.17 168.57 54499.85 88888.00 2016-07-20 04:42:56.875 202 12658.25 168.57 54499.85 88888.00 2016-07-20 04:42:57.000 202 12658.25 168.55 54499.85 88888.00 2016-07-20 04:42:57.125 202 12658.30 168.55 54499.90 88888.00 2016-07-20 04:42:57.250 202 12658.25 168.57 54499.95 88888.00 2016-07-20 04:42:57.375 202 12658.30 168.62 54499.95 88888.00 2016-07-20 04:42:57.500 202 12658.38 168.62 54499.95 88888.00 2016-07-20 04:42:57.625 202 12658.42 168.65 54499.95 88888.00 2016-07-20 04:42:57.750 202 12658.40 168.62 54499.95 88888.00 2016-07-20 04:42:57.875 202 12658.42 168.62 54499.95 88888.00 2016-07-20 04:42:58.000 202 12658.48 168.62 54499.97 88888.00 2016-07-20 04:42:58.125 202 12658.50 168.62 54500.03 88888.00 2016-07-20 04:42:58.250 202 12658.48 168.57 54500.05 88888.00 2016-07-20 04:42:58.375 202 12658.50 168.60 54500.05 88888.00 2016-07-20 04:42:58.500 202 12658.50 168.62 54500.07 88888.00 2016-07-20 04:42:58.625 202 12658.52 168.62 54500.07 88888.00 2016-07-20 04:42:58.750 202 12658.62 168.62 54500.07 88888.00 2016-07-20 04:42:58.875 202 12658.70 168.65 54500.10 88888.00 2016-07-20 04:42:59.000 202 12658.67 168.65 54500.12 88888.00 2016-07-20 04:42:59.125 202 12658.70 168.65 54500.18 88888.00 2016-07-20 04:42:59.250 202 12658.70 168.60 54500.15 88888.00 2016-07-20 04:42:59.375 202 12658.80 168.65 54500.18 88888.00 2016-07-20 04:42:59.500 202 12658.85 168.70 54500.20 88888.00 2016-07-20 04:42:59.625 202 12658.85 168.68 54500.20 88888.00 2016-07-20 04:42:59.750 202 12658.85 168.68 54500.22 88888.00 2016-07-20 04:42:59.875 202 12658.92 168.72 54500.25 88888.00 2016-07-20 04:43:00.000 202 12658.95 168.75 54500.22 88888.00 2016-07-20 04:43:00.125 202 12659.05 168.75 54500.25 88888.00 2016-07-20 04:43:00.250 202 12659.10 168.72 54500.30 88888.00 2016-07-20 04:43:00.375 202 12659.12 168.75 54500.32 88888.00 2016-07-20 04:43:00.500 202 12659.12 168.75 54500.32 88888.00 2016-07-20 04:43:00.625 202 12659.17 168.78 54500.30 88888.00 2016-07-20 04:43:00.750 202 12659.23 168.78 54500.32 88888.00 2016-07-20 04:43:00.875 202 12659.23 168.80 54500.35 88888.00 2016-07-20 04:43:01.000 202 12659.27 168.80 54500.38 88888.00 2016-07-20 04:43:01.125 202 12659.35 168.82 54500.38 88888.00 2016-07-20 04:43:01.250 202 12659.42 168.85 54500.38 88888.00 2016-07-20 04:43:01.375 202 12659.45 168.88 54500.40 88888.00 2016-07-20 04:43:01.500 202 12659.48 168.93 54500.43 88888.00 2016-07-20 04:43:01.625 202 12659.48 168.93 54500.45 88888.00 2016-07-20 04:43:01.750 202 12659.55 168.95 54500.47 88888.00 2016-07-20 04:43:01.875 202 12659.58 169.00 54500.50 88888.00 2016-07-20 04:43:02.000 202 12659.60 169.03 54500.50 88888.00 2016-07-20 04:43:02.125 202 12659.60 169.03 54500.50 88888.00 2016-07-20 04:43:02.250 202 12659.62 169.03 54500.50 88888.00 2016-07-20 04:43:02.375 202 12659.75 169.07 54500.53 88888.00 2016-07-20 04:43:02.500 202 12659.85 169.10 54500.55 88888.00 2016-07-20 04:43:02.625 202 12659.90 169.07 54500.55 88888.00 2016-07-20 04:43:02.750 202 12659.92 169.12 54500.60 88888.00 2016-07-20 04:43:02.875 202 12659.90 169.18 54500.60 88888.00 2016-07-20 04:43:03.000 202 12659.95 169.20 54500.62 88888.00 2016-07-20 04:43:03.125 202 12660.05 169.22 54500.65 88888.00 2016-07-20 04:43:03.250 202 12660.10 169.22 54500.68 88888.00 2016-07-20 04:43:03.375 202 12660.10 169.28 54500.65 88888.00 2016-07-20 04:43:03.500 202 12660.10 169.32 54500.68 88888.00 2016-07-20 04:43:03.625 202 12660.20 169.35 54500.68 88888.00 2016-07-20 04:43:03.750 202 12660.23 169.38 54500.70 88888.00 2016-07-20 04:43:03.875 202 12660.27 169.40 54500.72 88888.00 2016-07-20 04:43:04.000 202 12660.33 169.43 54500.75 88888.00 2016-07-20 04:43:04.125 202 12660.30 169.47 54500.78 88888.00 2016-07-20 04:43:04.250 202 12660.27 169.47 54500.78 88888.00 2016-07-20 04:43:04.375 202 12660.35 169.53 54500.80 88888.00 2016-07-20 04:43:04.500 202 12660.40 169.55 54500.82 88888.00 2016-07-20 04:43:04.625 202 12660.42 169.55 54500.82 88888.00 2016-07-20 04:43:04.750 202 12660.42 169.55 54500.82 88888.00 2016-07-20 04:43:04.875 202 12660.42 169.57 54500.85 88888.00 2016-07-20 04:43:05.000 202 12660.40 169.57 54500.85 88888.00 2016-07-20 04:43:05.125 202 12660.40 169.60 54500.90 88888.00 2016-07-20 04:43:05.250 202 12660.45 169.57 54500.93 88888.00 2016-07-20 04:43:05.375 202 12660.58 169.62 54500.95 88888.00 2016-07-20 04:43:05.500 202 12660.60 169.62 54500.95 88888.00 2016-07-20 04:43:05.625 202 12660.58 169.62 54500.95 88888.00 2016-07-20 04:43:05.750 202 12660.58 169.65 54500.97 88888.00 2016-07-20 04:43:05.875 202 12660.60 169.65 54501.00 88888.00 2016-07-20 04:43:06.000 202 12660.67 169.65 54501.00 88888.00 2016-07-20 04:43:06.125 202 12660.70 169.68 54501.03 88888.00 2016-07-20 04:43:06.250 202 12660.70 169.68 54501.07 88888.00 2016-07-20 04:43:06.375 202 12660.77 169.68 54501.05 88888.00 2016-07-20 04:43:06.500 202 12660.83 169.70 54501.05 88888.00 2016-07-20 04:43:06.625 202 12660.85 169.70 54501.10 88888.00 2016-07-20 04:43:06.750 202 12660.90 169.70 54501.10 88888.00 2016-07-20 04:43:06.875 202 12660.95 169.72 54501.12 88888.00 2016-07-20 04:43:07.000 202 12660.98 169.78 54501.15 88888.00 2016-07-20 04:43:07.125 202 12661.02 169.78 54501.15 88888.00 2016-07-20 04:43:07.250 202 12661.02 169.75 54501.18 88888.00 2016-07-20 04:43:07.375 202 12660.98 169.80 54501.20 88888.00 2016-07-20 04:43:07.500 202 12660.92 169.80 54501.22 88888.00 2016-07-20 04:43:07.625 202 12660.98 169.80 54501.22 88888.00 2016-07-20 04:43:07.750 202 12661.02 169.82 54501.22 88888.00 2016-07-20 04:43:07.875 202 12661.02 169.85 54501.25 88888.00 2016-07-20 04:43:08.000 202 12661.00 169.88 54501.32 88888.00 2016-07-20 04:43:08.125 202 12661.02 169.90 54501.35 88888.00 2016-07-20 04:43:08.250 202 12661.05 169.88 54501.38 88888.00 2016-07-20 04:43:08.375 202 12661.08 169.90 54501.38 88888.00 2016-07-20 04:43:08.500 202 12661.12 169.93 54501.38 88888.00 2016-07-20 04:43:08.625 202 12661.17 169.95 54501.40 88888.00 2016-07-20 04:43:08.750 202 12661.23 169.95 54501.43 88888.00 2016-07-20 04:43:08.875 202 12661.23 169.97 54501.45 88888.00 2016-07-20 04:43:09.000 202 12661.20 169.97 54501.47 88888.00 2016-07-20 04:43:09.125 202 12661.25 170.00 54501.50 88888.00 2016-07-20 04:43:09.250 202 12661.27 170.00 54501.53 88888.00 2016-07-20 04:43:09.375 202 12661.38 170.03 54501.53 88888.00 2016-07-20 04:43:09.500 202 12661.42 170.07 54501.53 88888.00 2016-07-20 04:43:09.625 202 12661.42 170.07 54501.55 88888.00 2016-07-20 04:43:09.750 202 12661.40 170.07 54501.57 88888.00 2016-07-20 04:43:09.875 202 12661.45 170.07 54501.60 88888.00 2016-07-20 04:43:10.000 202 12661.50 170.05 54501.60 88888.00 2016-07-20 04:43:10.125 202 12661.55 170.07 54501.60 88888.00 2016-07-20 04:43:10.250 202 12661.55 170.07 54501.62 88888.00 2016-07-20 04:43:10.375 202 12661.55 170.10 54501.62 88888.00 2016-07-20 04:43:10.500 202 12661.55 170.12 54501.68 88888.00 2016-07-20 04:43:10.625 202 12661.55 170.12 54501.70 88888.00 2016-07-20 04:43:10.750 202 12661.55 170.15 54501.70 88888.00 2016-07-20 04:43:10.875 202 12661.55 170.18 54501.68 88888.00 2016-07-20 04:43:11.000 202 12661.60 170.18 54501.70 88888.00 2016-07-20 04:43:11.125 202 12661.65 170.20 54501.75 88888.00 2016-07-20 04:43:11.250 202 12661.70 170.20 54501.78 88888.00 2016-07-20 04:43:11.375 202 12661.73 170.22 54501.80 88888.00 2016-07-20 04:43:11.500 202 12661.80 170.22 54501.82 88888.00 2016-07-20 04:43:11.625 202 12661.80 170.25 54501.85 88888.00 2016-07-20 04:43:11.750 202 12661.80 170.25 54501.85 88888.00 2016-07-20 04:43:11.875 202 12661.80 170.25 54501.88 88888.00 2016-07-20 04:43:12.000 202 12661.80 170.25 54501.88 88888.00 2016-07-20 04:43:12.125 202 12661.83 170.28 54501.93 88888.00 2016-07-20 04:43:12.250 202 12661.88 170.25 54501.95 88888.00 2016-07-20 04:43:12.375 202 12661.90 170.25 54501.95 88888.00 2016-07-20 04:43:12.500 202 12661.95 170.25 54501.95 88888.00 2016-07-20 04:43:12.625 202 12661.98 170.25 54501.97 88888.00 2016-07-20 04:43:12.750 202 12662.00 170.22 54502.00 88888.00 2016-07-20 04:43:12.875 202 12662.05 170.22 54502.03 88888.00 2016-07-20 04:43:13.000 202 12662.12 170.20 54502.03 88888.00 2016-07-20 04:43:13.125 202 12662.15 170.22 54502.05 88888.00 2016-07-20 04:43:13.250 202 12662.12 170.25 54502.10 88888.00 2016-07-20 04:43:13.375 202 12662.15 170.25 54502.12 88888.00 2016-07-20 04:43:13.500 202 12662.20 170.25 54502.15 88888.00 2016-07-20 04:43:13.625 202 12662.30 170.28 54502.15 88888.00 2016-07-20 04:43:13.750 202 12662.33 170.25 54502.18 88888.00 2016-07-20 04:43:13.875 202 12662.33 170.25 54502.22 88888.00 2016-07-20 04:43:14.000 202 12662.35 170.28 54502.22 88888.00 2016-07-20 04:43:14.125 202 12662.35 170.30 54502.25 88888.00 2016-07-20 04:43:14.250 202 12662.40 170.25 54502.30 88888.00 2016-07-20 04:43:14.375 202 12662.42 170.28 54502.30 88888.00 2016-07-20 04:43:14.500 202 12662.42 170.30 54502.30 88888.00 2016-07-20 04:43:14.625 202 12662.50 170.28 54502.32 88888.00 2016-07-20 04:43:14.750 202 12662.55 170.28 54502.35 88888.00 2016-07-20 04:43:14.875 202 12662.48 170.32 54502.38 88888.00 2016-07-20 04:43:15.000 202 12662.38 170.30 54502.40 88888.00 2016-07-20 04:43:15.125 202 12662.40 170.32 54502.40 88888.00 2016-07-20 04:43:15.250 202 12662.45 170.30 54502.43 88888.00 2016-07-20 04:43:15.375 202 12662.55 170.30 54502.47 88888.00 2016-07-20 04:43:15.500 202 12662.60 170.30 54502.45 88888.00 2016-07-20 04:43:15.625 202 12662.65 170.28 54502.50 88888.00 2016-07-20 04:43:15.750 202 12662.65 170.28 54502.53 88888.00 2016-07-20 04:43:15.875 202 12662.62 170.25 54502.53 88888.00 2016-07-20 04:43:16.000 202 12662.60 170.22 54502.55 88888.00 2016-07-20 04:43:16.125 202 12662.58 170.22 54502.57 88888.00 2016-07-20 04:43:16.250 202 12662.58 170.25 54502.60 88888.00 2016-07-20 04:43:16.375 202 12662.65 170.25 54502.62 88888.00 2016-07-20 04:43:16.500 202 12662.67 170.25 54502.60 88888.00 2016-07-20 04:43:16.625 202 12662.67 170.25 54502.65 88888.00 2016-07-20 04:43:16.750 202 12662.70 170.28 54502.68 88888.00 2016-07-20 04:43:16.875 202 12662.75 170.25 54502.70 88888.00 2016-07-20 04:43:17.000 202 12662.83 170.25 54502.70 88888.00 2016-07-20 04:43:17.125 202 12662.83 170.22 54502.75 88888.00 2016-07-20 04:43:17.250 202 12662.75 170.22 54502.80 88888.00 2016-07-20 04:43:17.375 202 12662.75 170.25 54502.82 88888.00 2016-07-20 04:43:17.500 202 12662.73 170.22 54502.82 88888.00 2016-07-20 04:43:17.625 202 12662.83 170.22 54502.85 88888.00 2016-07-20 04:43:17.750 202 12662.85 170.25 54502.90 88888.00 2016-07-20 04:43:17.875 202 12662.92 170.22 54502.93 88888.00 2016-07-20 04:43:18.000 202 12662.98 170.22 54502.95 88888.00 2016-07-20 04:43:18.125 202 12662.92 170.22 54503.00 88888.00 2016-07-20 04:43:18.250 202 12662.90 170.25 54503.05 88888.00 2016-07-20 04:43:18.375 202 12662.98 170.25 54503.05 88888.00 2016-07-20 04:43:18.500 202 12662.98 170.28 54503.05 88888.00 2016-07-20 04:43:18.625 202 12663.00 170.28 54503.07 88888.00 2016-07-20 04:43:18.750 202 12663.00 170.28 54503.10 88888.00 2016-07-20 04:43:18.875 202 12663.05 170.28 54503.12 88888.00 2016-07-20 04:43:19.000 202 12663.08 170.32 54503.15 88888.00 2016-07-20 04:43:19.125 202 12663.10 170.32 54503.18 88888.00 2016-07-20 04:43:19.250 202 12663.12 170.32 54503.20 88888.00 2016-07-20 04:43:19.375 202 12663.12 170.32 54503.22 88888.00 2016-07-20 04:43:19.500 202 12663.12 170.32 54503.25 88888.00 2016-07-20 04:43:19.625 202 12663.15 170.35 54503.28 88888.00 2016-07-20 04:43:19.750 202 12663.17 170.35 54503.30 88888.00 2016-07-20 04:43:19.875 202 12663.17 170.35 54503.32 88888.00 2016-07-20 04:43:20.000 202 12663.20 170.38 54503.32 88888.00 2016-07-20 04:43:20.125 202 12663.20 170.40 54503.38 88888.00 2016-07-20 04:43:20.250 202 12663.23 170.40 54503.43 88888.00 2016-07-20 04:43:20.375 202 12663.25 170.43 54503.43 88888.00 2016-07-20 04:43:20.500 202 12663.20 170.45 54503.45 88888.00 2016-07-20 04:43:20.625 202 12663.30 170.43 54503.50 88888.00 2016-07-20 04:43:20.750 202 12663.35 170.43 54503.50 88888.00 2016-07-20 04:43:20.875 202 12663.27 170.47 54503.53 88888.00 2016-07-20 04:43:21.000 202 12663.30 170.47 54503.53 88888.00 2016-07-20 04:43:21.125 202 12663.38 170.53 54503.60 88888.00 2016-07-20 04:43:21.250 202 12663.40 170.50 54503.62 88888.00 2016-07-20 04:43:21.375 202 12663.38 170.53 54503.65 88888.00 2016-07-20 04:43:21.500 202 12663.38 170.57 54503.68 88888.00 2016-07-20 04:43:21.625 202 12663.48 170.57 54503.70 88888.00 2016-07-20 04:43:21.750 202 12663.50 170.60 54503.70 88888.00 2016-07-20 04:43:21.875 202 12663.45 170.57 54503.72 88888.00 2016-07-20 04:43:22.000 202 12663.40 170.57 54503.78 88888.00 2016-07-20 04:43:22.125 202 12663.38 170.57 54503.80 88888.00 2016-07-20 04:43:22.250 202 12663.40 170.62 54503.85 88888.00 2016-07-20 04:43:22.375 202 12663.42 170.60 54503.85 88888.00 2016-07-20 04:43:22.500 202 12663.42 170.60 54503.88 88888.00 2016-07-20 04:43:22.625 202 12663.45 170.62 54503.90 88888.00 2016-07-20 04:43:22.750 202 12663.45 170.65 54503.95 88888.00 2016-07-20 04:43:22.875 202 12663.42 170.70 54503.97 88888.00 2016-07-20 04:43:23.000 202 12663.45 170.65 54503.97 88888.00 2016-07-20 04:43:23.125 202 12663.52 170.68 54504.03 88888.00 2016-07-20 04:43:23.250 202 12663.52 170.65 54504.03 88888.00 2016-07-20 04:43:23.375 202 12663.50 170.62 54504.03 88888.00 2016-07-20 04:43:23.500 202 12663.60 170.68 54504.07 88888.00 2016-07-20 04:43:23.625 202 12663.65 170.75 54504.15 88888.00 2016-07-20 04:43:23.750 202 12663.60 170.72 54504.15 88888.00 2016-07-20 04:43:23.875 202 12663.55 170.72 54504.18 88888.00 2016-07-20 04:43:24.000 202 12663.60 170.72 54504.22 88888.00 2016-07-20 04:43:24.125 202 12663.62 170.75 54504.28 88888.00 2016-07-20 04:43:24.250 202 12663.62 170.72 54504.30 88888.00 2016-07-20 04:43:24.375 202 12663.70 170.75 54504.30 88888.00 2016-07-20 04:43:24.500 202 12663.70 170.78 54504.30 88888.00 2016-07-20 04:43:24.625 202 12663.67 170.78 54504.35 88888.00 2016-07-20 04:43:24.750 202 12663.67 170.75 54504.35 88888.00 2016-07-20 04:43:24.875 202 12663.70 170.78 54504.40 88888.00 2016-07-20 04:43:25.000 202 12663.73 170.80 54504.43 88888.00 2016-07-20 04:43:25.125 202 12663.73 170.82 54504.47 88888.00 2016-07-20 04:43:25.250 202 12663.77 170.82 54504.47 88888.00 2016-07-20 04:43:25.375 202 12663.88 170.85 54504.50 88888.00 2016-07-20 04:43:25.500 202 12663.80 170.85 54504.50 88888.00 2016-07-20 04:43:25.625 202 12663.77 170.85 54504.53 88888.00 2016-07-20 04:43:25.750 202 12663.83 170.85 54504.55 88888.00 2016-07-20 04:43:25.875 202 12663.85 170.82 54504.57 88888.00 2016-07-20 04:43:26.000 202 12663.88 170.85 54504.60 88888.00 2016-07-20 04:43:26.125 202 12663.92 170.82 54504.65 88888.00 2016-07-20 04:43:26.250 202 12663.92 170.85 54504.70 88888.00 2016-07-20 04:43:26.375 202 12663.92 170.85 54504.72 88888.00 2016-07-20 04:43:26.500 202 12663.88 170.88 54504.75 88888.00 2016-07-20 04:43:26.625 202 12663.83 170.90 54504.78 88888.00 2016-07-20 04:43:26.750 202 12663.83 170.93 54504.78 88888.00 2016-07-20 04:43:26.875 202 12663.85 170.93 54504.78 88888.00 2016-07-20 04:43:27.000 202 12663.90 170.93 54504.80 88888.00 2016-07-20 04:43:27.125 202 12663.95 170.93 54504.85 88888.00 2016-07-20 04:43:27.250 202 12663.95 170.90 54504.88 88888.00 2016-07-20 04:43:27.375 202 12663.98 170.95 54504.85 88888.00 2016-07-20 04:43:27.500 202 12664.00 170.95 54504.88 88888.00 2016-07-20 04:43:27.625 202 12664.02 170.90 54504.90 88888.00 2016-07-20 04:43:27.750 202 12664.00 170.90 54504.97 88888.00 2016-07-20 04:43:27.875 202 12664.05 170.93 54505.00 88888.00 2016-07-20 04:43:28.000 202 12664.05 170.93 54505.00 88888.00 2016-07-20 04:43:28.125 202 12664.08 170.90 54505.10 88888.00 2016-07-20 04:43:28.250 202 12664.15 170.90 54505.12 88888.00 2016-07-20 04:43:28.375 202 12664.20 170.90 54505.10 88888.00 2016-07-20 04:43:28.500 202 12664.17 170.93 54505.10 88888.00 2016-07-20 04:43:28.625 202 12664.20 170.90 54505.12 88888.00 2016-07-20 04:43:28.750 202 12664.27 170.90 54505.18 88888.00 2016-07-20 04:43:28.875 202 12664.30 170.90 54505.20 88888.00 2016-07-20 04:43:29.000 202 12664.30 170.93 54505.22 88888.00 2016-07-20 04:43:29.125 202 12664.27 170.90 54505.22 88888.00 2016-07-20 04:43:29.250 202 12664.30 170.90 54505.25 88888.00 2016-07-20 04:43:29.375 202 12664.40 170.90 54505.28 88888.00 2016-07-20 04:43:29.500 202 12664.45 170.90 54505.30 88888.00 2016-07-20 04:43:29.625 202 12664.45 170.90 54505.35 88888.00 2016-07-20 04:43:29.750 202 12664.45 170.88 54505.38 88888.00 2016-07-20 04:43:29.875 202 12664.55 170.85 54505.38 88888.00 2016-07-20 04:43:30.000 202 12664.65 170.85 54505.40 88888.00 2016-07-20 04:43:30.125 202 12664.65 170.88 54505.43 88888.00 2016-07-20 04:43:30.250 202 12664.65 170.85 54505.45 88888.00 2016-07-20 04:43:30.375 202 12664.73 170.88 54505.47 88888.00 2016-07-20 04:43:30.500 202 12664.77 170.88 54505.47 88888.00 2016-07-20 04:43:30.625 202 12664.77 170.90 54505.53 88888.00 2016-07-20 04:43:30.750 202 12664.80 170.88 54505.55 88888.00 2016-07-20 04:43:30.875 202 12664.83 170.90 54505.57 88888.00 2016-07-20 04:43:31.000 202 12664.83 170.90 54505.57 88888.00 2016-07-20 04:43:31.125 202 12664.90 170.90 54505.57 88888.00 2016-07-20 04:43:31.250 202 12664.90 170.90 54505.62 88888.00 2016-07-20 04:43:31.375 202 12664.90 170.95 54505.62 88888.00 2016-07-20 04:43:31.500 202 12664.90 170.95 54505.65 88888.00 2016-07-20 04:43:31.625 202 12664.92 170.95 54505.65 88888.00 2016-07-20 04:43:31.750 202 12665.02 170.93 54505.68 88888.00 2016-07-20 04:43:31.875 202 12665.08 170.97 54505.70 88888.00 2016-07-20 04:43:32.000 202 12665.12 171.00 54505.72 88888.00 2016-07-20 04:43:32.125 202 12665.12 171.03 54505.78 88888.00 2016-07-20 04:43:32.250 202 12665.17 171.03 54505.78 88888.00 2016-07-20 04:43:32.375 202 12665.27 171.05 54505.80 88888.00 2016-07-20 04:43:32.500 202 12665.25 171.05 54505.82 88888.00 2016-07-20 04:43:32.625 202 12665.23 171.05 54505.82 88888.00 2016-07-20 04:43:32.750 202 12665.20 171.10 54505.90 88888.00 2016-07-20 04:43:32.875 202 12665.23 171.12 54505.93 88888.00 2016-07-20 04:43:33.000 202 12665.25 171.15 54505.95 88888.00 2016-07-20 04:43:33.125 202 12665.25 171.15 54505.95 88888.00 2016-07-20 04:43:33.250 202 12665.27 171.18 54505.97 88888.00 2016-07-20 04:43:33.375 202 12665.30 171.22 54506.00 88888.00 2016-07-20 04:43:33.500 202 12665.35 171.25 54506.00 88888.00 2016-07-20 04:43:33.625 202 12665.30 171.28 54506.03 88888.00 2016-07-20 04:43:33.750 202 12665.27 171.30 54506.03 88888.00 2016-07-20 04:43:33.875 202 12665.27 171.32 54506.05 88888.00 2016-07-20 04:43:34.000 202 12665.33 171.35 54506.05 88888.00 2016-07-20 04:43:34.125 202 12665.38 171.38 54506.07 88888.00 2016-07-20 04:43:34.250 202 12665.38 171.38 54506.12 88888.00 2016-07-20 04:43:34.375 202 12665.48 171.40 54506.12 88888.00 2016-07-20 04:43:34.500 202 12665.50 171.45 54506.12 88888.00 2016-07-20 04:43:34.625 202 12665.50 171.47 54506.15 88888.00 2016-07-20 04:43:34.750 202 12665.45 171.50 54506.18 88888.00 2016-07-20 04:43:34.875 202 12665.40 171.55 54506.25 88888.00 2016-07-20 04:43:35.000 202 12665.42 171.57 54506.25 88888.00 2016-07-20 04:43:35.125 202 12665.40 171.60 54506.28 88888.00 2016-07-20 04:43:35.250 202 12665.48 171.62 54506.30 88888.00 2016-07-20 04:43:35.375 202 12665.55 171.68 54506.30 88888.00 2016-07-20 04:43:35.500 202 12665.58 171.70 54506.35 88888.00 2016-07-20 04:43:35.625 202 12665.52 171.72 54506.35 88888.00 2016-07-20 04:43:35.750 202 12665.55 171.78 54506.35 88888.00 2016-07-20 04:43:35.875 202 12665.60 171.82 54506.38 88888.00 2016-07-20 04:43:36.000 202 12665.60 171.82 54506.40 88888.00 2016-07-20 04:43:36.125 202 12665.55 171.85 54506.43 88888.00 2016-07-20 04:43:36.250 202 12665.50 171.85 54506.47 88888.00 2016-07-20 04:43:36.375 202 12665.52 171.88 54506.45 88888.00 2016-07-20 04:43:36.500 202 12665.58 171.90 54506.50 88888.00 2016-07-20 04:43:36.625 202 12665.60 171.93 54506.50 88888.00 2016-07-20 04:43:36.750 202 12665.62 171.93 54506.53 88888.00 2016-07-20 04:43:36.875 202 12665.65 171.95 54506.55 88888.00 2016-07-20 04:43:37.000 202 12665.65 171.97 54506.55 88888.00 2016-07-20 04:43:37.125 202 12665.65 172.00 54506.60 88888.00 2016-07-20 04:43:37.250 202 12665.62 172.03 54506.60 88888.00 2016-07-20 04:43:37.375 202 12665.65 172.05 54506.62 88888.00 2016-07-20 04:43:37.500 202 12665.70 172.10 54506.65 88888.00 2016-07-20 04:43:37.625 202 12665.73 172.07 54506.68 88888.00 2016-07-20 04:43:37.750 202 12665.73 172.10 54506.72 88888.00 2016-07-20 04:43:37.875 202 12665.75 172.15 54506.75 88888.00 2016-07-20 04:43:38.000 202 12665.80 172.18 54506.72 88888.00 2016-07-20 04:43:38.125 202 12665.83 172.20 54506.75 88888.00 2016-07-20 04:43:38.250 202 12665.83 172.20 54506.78 88888.00 2016-07-20 04:43:38.375 202 12665.83 172.22 54506.80 88888.00 2016-07-20 04:43:38.500 202 12665.83 172.25 54506.80 88888.00 2016-07-20 04:43:38.625 202 12665.80 172.32 54506.85 88888.00 2016-07-20 04:43:38.750 202 12665.85 172.38 54506.88 88888.00 2016-07-20 04:43:38.875 202 12665.85 172.38 54506.90 88888.00 2016-07-20 04:43:39.000 202 12665.83 172.35 54506.90 88888.00 2016-07-20 04:43:39.125 202 12665.83 172.38 54506.93 88888.00 2016-07-20 04:43:39.250 202 12665.83 172.40 54506.97 88888.00 2016-07-20 04:43:39.375 202 12665.92 172.40 54507.00 88888.00 2016-07-20 04:43:39.500 202 12666.02 172.40 54507.00 88888.00 2016-07-20 04:43:39.625 202 12666.02 172.40 54507.00 88888.00 2016-07-20 04:43:39.750 202 12666.02 172.43 54507.03 88888.00 2016-07-20 04:43:39.875 202 12666.00 172.45 54507.07 88888.00 2016-07-20 04:43:40.000 202 12666.00 172.47 54507.10 88888.00 2016-07-20 04:43:40.125 202 12666.02 172.50 54507.15 88888.00 2016-07-20 04:43:40.250 202 12666.05 172.47 54507.18 88888.00 2016-07-20 04:43:40.375 202 12666.12 172.50 54507.20 88888.00 2016-07-20 04:43:40.500 202 12666.17 172.50 54507.20 88888.00 2016-07-20 04:43:40.625 202 12666.17 172.53 54507.20 88888.00 2016-07-20 04:43:40.750 202 12666.17 172.53 54507.25 88888.00 2016-07-20 04:43:40.875 202 12666.20 172.55 54507.28 88888.00 2016-07-20 04:43:41.000 202 12666.25 172.57 54507.30 88888.00 2016-07-20 04:43:41.125 202 12666.33 172.55 54507.32 88888.00 2016-07-20 04:43:41.250 202 12666.30 172.55 54507.35 88888.00 2016-07-20 04:43:41.375 202 12666.33 172.57 54507.35 88888.00 2016-07-20 04:43:41.500 202 12666.33 172.60 54507.35 88888.00 2016-07-20 04:43:41.625 202 12666.35 172.60 54507.38 88888.00 2016-07-20 04:43:41.750 202 12666.40 172.62 54507.40 88888.00 2016-07-20 04:43:41.875 202 12666.40 172.62 54507.45 88888.00 2016-07-20 04:43:42.000 202 12666.42 172.65 54507.45 88888.00 2016-07-20 04:43:42.125 202 12666.50 172.68 54507.47 88888.00 2016-07-20 04:43:42.250 202 12666.60 172.65 54507.47 88888.00 2016-07-20 04:43:42.375 202 12666.62 172.65 54507.50 88888.00 2016-07-20 04:43:42.500 202 12666.67 172.65 54507.53 88888.00 2016-07-20 04:43:42.625 202 12666.75 172.70 54507.55 88888.00 2016-07-20 04:43:42.750 202 12666.73 172.72 54507.55 88888.00 2016-07-20 04:43:42.875 202 12666.62 172.72 54507.57 88888.00 2016-07-20 04:43:43.000 202 12666.65 172.75 54507.60 88888.00 2016-07-20 04:43:43.125 202 12666.67 172.75 54507.68 88888.00 2016-07-20 04:43:43.250 202 12666.75 172.78 54507.68 88888.00 2016-07-20 04:43:43.375 202 12666.77 172.78 54507.68 88888.00 2016-07-20 04:43:43.500 202 12666.83 172.78 54507.70 88888.00 2016-07-20 04:43:43.625 202 12666.85 172.80 54507.70 88888.00 2016-07-20 04:43:43.750 202 12666.90 172.82 54507.68 88888.00 2016-07-20 04:43:43.875 202 12666.95 172.85 54507.70 88888.00 2016-07-20 04:43:44.000 202 12666.95 172.85 54507.75 88888.00 2016-07-20 04:43:44.125 202 12666.95 172.85 54507.75 88888.00 2016-07-20 04:43:44.250 202 12666.95 172.90 54507.80 88888.00 2016-07-20 04:43:44.375 202 12667.05 172.93 54507.80 88888.00 2016-07-20 04:43:44.500 202 12667.15 172.95 54507.82 88888.00 2016-07-20 04:43:44.625 202 12667.20 173.00 54507.85 88888.00 2016-07-20 04:43:44.750 202 12667.20 172.97 54507.88 88888.00 2016-07-20 04:43:44.875 202 12667.17 173.00 54507.90 88888.00 2016-07-20 04:43:45.000 202 12667.20 173.00 54507.90 88888.00 2016-07-20 04:43:45.125 202 12667.20 173.05 54507.93 88888.00 2016-07-20 04:43:45.250 202 12667.23 173.05 54507.95 88888.00 2016-07-20 04:43:45.375 202 12667.33 173.05 54507.95 88888.00 2016-07-20 04:43:45.500 202 12667.35 173.10 54507.95 88888.00 2016-07-20 04:43:45.625 202 12667.40 173.10 54507.95 88888.00 2016-07-20 04:43:45.750 202 12667.40 173.12 54507.97 88888.00 2016-07-20 04:43:45.875 202 12667.45 173.15 54507.97 88888.00 2016-07-20 04:43:46.000 202 12667.52 173.18 54508.00 88888.00 2016-07-20 04:43:46.125 202 12667.52 173.22 54508.03 88888.00 2016-07-20 04:43:46.250 202 12667.50 173.22 54508.05 88888.00 2016-07-20 04:43:46.375 202 12667.58 173.25 54508.03 88888.00 2016-07-20 04:43:46.500 202 12667.60 173.30 54508.07 88888.00 2016-07-20 04:43:46.625 202 12667.65 173.30 54508.07 88888.00 2016-07-20 04:43:46.750 202 12667.62 173.32 54508.10 88888.00 2016-07-20 04:43:46.875 202 12667.60 173.32 54508.15 88888.00 2016-07-20 04:43:47.000 202 12667.65 173.35 54508.12 88888.00 2016-07-20 04:43:47.125 202 12667.73 173.40 54508.15 88888.00 2016-07-20 04:43:47.250 202 12667.73 173.40 54508.15 88888.00 2016-07-20 04:43:47.375 202 12667.70 173.43 54508.15 88888.00 2016-07-20 04:43:47.500 202 12667.65 173.47 54508.18 88888.00 2016-07-20 04:43:47.625 202 12667.67 173.50 54508.22 88888.00 2016-07-20 04:43:47.750 202 12667.75 173.50 54508.25 88888.00 2016-07-20 04:43:47.875 202 12667.73 173.50 54508.25 88888.00 2016-07-20 04:43:48.000 202 12667.73 173.53 54508.28 88888.00 2016-07-20 04:43:48.125 202 12667.73 173.55 54508.28 88888.00 2016-07-20 04:43:48.250 202 12667.70 173.55 54508.32 88888.00 2016-07-20 04:43:48.375 202 12667.73 173.55 54508.32 88888.00 2016-07-20 04:43:48.500 202 12667.77 173.57 54508.35 88888.00 2016-07-20 04:43:48.625 202 12667.83 173.57 54508.35 88888.00 2016-07-20 04:43:48.750 202 12667.88 173.62 54508.38 88888.00 2016-07-20 04:43:48.875 202 12667.85 173.60 54508.40 88888.00 2016-07-20 04:43:49.000 202 12667.88 173.60 54508.40 88888.00 2016-07-20 04:43:49.125 202 12667.90 173.62 54508.45 88888.00 2016-07-20 04:43:49.250 202 12667.88 173.65 54508.45 88888.00 2016-07-20 04:43:49.375 202 12667.92 173.68 54508.45 88888.00 2016-07-20 04:43:49.500 202 12667.95 173.68 54508.45 88888.00 2016-07-20 04:43:49.625 202 12667.95 173.68 54508.50 88888.00 2016-07-20 04:43:49.750 202 12667.92 173.68 54508.50 88888.00 2016-07-20 04:43:49.875 202 12667.98 173.72 54508.53 88888.00 2016-07-20 04:43:50.000 202 12668.00 173.72 54508.53 88888.00 2016-07-20 04:43:50.125 202 12668.00 173.72 54508.57 88888.00 2016-07-20 04:43:50.250 202 12668.02 173.72 54508.57 88888.00 2016-07-20 04:43:50.375 202 12668.08 173.72 54508.57 88888.00 2016-07-20 04:43:50.500 202 12668.05 173.80 54508.62 88888.00 2016-07-20 04:43:50.625 202 12668.02 173.80 54508.62 88888.00 2016-07-20 04:43:50.750 202 12668.05 173.78 54508.62 88888.00 2016-07-20 04:43:50.875 202 12668.25 173.80 54508.68 88888.00 2016-07-20 04:43:51.000 202 12668.25 173.82 54508.68 88888.00 2016-07-20 04:43:51.125 202 12668.17 173.82 54508.72 88888.00 2016-07-20 04:43:51.250 202 12668.20 173.82 54508.72 88888.00 2016-07-20 04:43:51.375 202 12668.30 173.85 54508.75 88888.00 2016-07-20 04:43:51.500 202 12668.27 173.85 54508.75 88888.00 2016-07-20 04:43:51.625 202 12668.27 173.85 54508.78 88888.00 2016-07-20 04:43:51.750 202 12668.30 173.82 54508.80 88888.00 2016-07-20 04:43:51.875 202 12668.38 173.82 54508.80 88888.00 2016-07-20 04:43:52.000 202 12668.42 173.82 54508.80 88888.00 2016-07-20 04:43:52.125 202 12668.35 173.85 54508.80 88888.00 2016-07-20 04:43:52.250 202 12668.30 173.85 54508.85 88888.00 2016-07-20 04:43:52.375 202 12668.42 173.88 54508.88 88888.00 2016-07-20 04:43:52.500 202 12668.50 173.82 54508.90 88888.00 2016-07-20 04:43:52.625 202 12668.52 173.80 54508.90 88888.00 2016-07-20 04:43:52.750 202 12668.52 173.80 54508.93 88888.00 2016-07-20 04:43:52.875 202 12668.52 173.80 54508.95 88888.00 2016-07-20 04:43:53.000 202 12668.60 173.82 54508.97 88888.00 2016-07-20 04:43:53.125 202 12668.67 173.80 54508.97 88888.00 2016-07-20 04:43:53.250 202 12668.70 173.75 54508.97 88888.00 2016-07-20 04:43:53.375 202 12668.75 173.75 54508.97 88888.00 2016-07-20 04:43:53.500 202 12668.85 173.75 54508.97 88888.00 2016-07-20 04:43:53.625 202 12668.85 173.72 54509.00 88888.00 2016-07-20 04:43:53.750 202 12668.83 173.68 54509.00 88888.00 2016-07-20 04:43:53.875 202 12668.83 173.68 54509.03 88888.00 2016-07-20 04:43:54.000 202 12669.00 173.65 54509.03 88888.00 2016-07-20 04:43:54.125 202 12669.02 173.62 54509.05 88888.00 2016-07-20 04:43:54.250 202 12668.95 173.62 54509.07 88888.00 2016-07-20 04:43:54.375 202 12669.00 173.62 54509.07 88888.00 2016-07-20 04:43:54.500 202 12669.02 173.60 54509.07 88888.00 2016-07-20 04:43:54.625 202 12669.12 173.60 54509.12 88888.00 2016-07-20 04:43:54.750 202 12669.20 173.60 54509.12 88888.00 2016-07-20 04:43:54.875 202 12669.15 173.57 54509.12 88888.00 2016-07-20 04:43:55.000 202 12669.15 173.57 54509.12 88888.00 2016-07-20 04:43:55.125 202 12669.15 173.57 54509.15 88888.00 2016-07-20 04:43:55.250 202 12669.20 173.57 54509.18 88888.00 2016-07-20 04:43:55.375 202 12669.35 173.60 54509.18 88888.00 2016-07-20 04:43:55.500 202 12669.40 173.57 54509.20 88888.00 2016-07-20 04:43:55.625 202 12669.45 173.57 54509.20 88888.00 2016-07-20 04:43:55.750 202 12669.52 173.55 54509.22 88888.00 2016-07-20 04:43:55.875 202 12669.52 173.55 54509.22 88888.00 2016-07-20 04:43:56.000 202 12669.50 173.53 54509.25 88888.00 2016-07-20 04:43:56.125 202 12669.52 173.53 54509.25 88888.00 2016-07-20 04:43:56.250 202 12669.60 173.50 54509.25 88888.00 2016-07-20 04:43:56.375 202 12669.67 173.50 54509.28 88888.00 2016-07-20 04:43:56.500 202 12669.70 173.50 54509.32 88888.00 2016-07-20 04:43:56.625 202 12669.67 173.50 54509.32 88888.00 2016-07-20 04:43:56.750 202 12669.65 173.53 54509.35 88888.00 2016-07-20 04:43:56.875 202 12669.60 173.53 54509.38 88888.00 2016-07-20 04:43:57.000 202 12669.60 173.53 54509.38 88888.00 2016-07-20 04:43:57.125 202 12669.62 173.53 54509.38 88888.00 2016-07-20 04:43:57.250 202 12669.70 173.53 54509.40 88888.00 2016-07-20 04:43:57.375 202 12669.75 173.55 54509.43 88888.00 2016-07-20 04:43:57.500 202 12669.73 173.55 54509.45 88888.00 2016-07-20 04:43:57.625 202 12669.70 173.55 54509.45 88888.00 2016-07-20 04:43:57.750 202 12669.73 173.55 54509.47 88888.00 2016-07-20 04:43:57.875 202 12669.80 173.57 54509.47 88888.00 2016-07-20 04:43:58.000 202 12669.90 173.57 54509.47 88888.00 2016-07-20 04:43:58.125 202 12669.98 173.60 54509.50 88888.00 2016-07-20 04:43:58.250 202 12669.95 173.60 54509.53 88888.00 2016-07-20 04:43:58.375 202 12669.98 173.62 54509.55 88888.00 2016-07-20 04:43:58.500 202 12669.98 173.65 54509.55 88888.00 2016-07-20 04:43:58.625 202 12669.98 173.62 54509.55 88888.00 2016-07-20 04:43:58.750 202 12670.02 173.68 54509.57 88888.00 2016-07-20 04:43:58.875 202 12670.08 173.65 54509.60 88888.00 2016-07-20 04:43:59.000 202 12670.10 173.68 54509.57 88888.00 2016-07-20 04:43:59.125 202 12670.08 173.68 54509.60 88888.00 2016-07-20 04:43:59.250 202 12670.02 173.70 54509.62 88888.00 2016-07-20 04:43:59.375 202 12670.05 173.72 54509.62 88888.00 2016-07-20 04:43:59.500 202 12670.05 173.72 54509.65 88888.00 2016-07-20 04:43:59.625 202 12670.10 173.75 54509.68 88888.00 2016-07-20 04:43:59.750 202 12670.15 173.75 54509.68 88888.00 2016-07-20 04:43:59.875 202 12670.12 173.72 54509.70 88888.00 2016-07-20 04:44:00.000 202 12670.12 173.78 54509.68 88888.00 2016-07-20 04:44:00.125 202 12670.12 173.78 54509.72 88888.00 2016-07-20 04:44:00.250 202 12670.10 173.75 54509.78 88888.00 2016-07-20 04:44:00.375 202 12670.12 173.78 54509.72 88888.00 2016-07-20 04:44:00.500 202 12670.12 173.78 54509.72 88888.00 2016-07-20 04:44:00.625 202 12670.20 173.78 54509.78 88888.00 2016-07-20 04:44:00.750 202 12670.23 173.80 54509.78 88888.00 2016-07-20 04:44:00.875 202 12670.17 173.80 54509.78 88888.00 2016-07-20 04:44:01.000 202 12670.17 173.78 54509.82 88888.00 2016-07-20 04:44:01.125 202 12670.27 173.75 54509.85 88888.00 2016-07-20 04:44:01.250 202 12670.30 173.75 54509.88 88888.00 2016-07-20 04:44:01.375 202 12670.30 173.78 54509.90 88888.00 2016-07-20 04:44:01.500 202 12670.33 173.78 54509.90 88888.00 2016-07-20 04:44:01.625 202 12670.38 173.80 54509.90 88888.00 2016-07-20 04:44:01.750 202 12670.40 173.80 54509.93 88888.00 2016-07-20 04:44:01.875 202 12670.40 173.82 54509.95 88888.00 2016-07-20 04:44:02.000 202 12670.40 173.85 54509.95 88888.00 2016-07-20 04:44:02.125 202 12670.48 173.85 54509.95 88888.00 2016-07-20 04:44:02.250 202 12670.52 173.88 54509.97 88888.00 2016-07-20 04:44:02.375 202 12670.58 173.85 54509.97 88888.00 2016-07-20 04:44:02.500 202 12670.58 173.88 54509.95 88888.00 2016-07-20 04:44:02.625 202 12670.62 173.88 54509.97 88888.00 2016-07-20 04:44:02.750 202 12670.67 173.90 54510.00 88888.00 2016-07-20 04:44:02.875 202 12670.65 173.93 54510.03 88888.00 2016-07-20 04:44:03.000 202 12670.67 173.93 54510.05 88888.00 2016-07-20 04:44:03.125 202 12670.70 173.95 54510.07 88888.00 2016-07-20 04:44:03.250 202 12670.73 173.93 54510.10 88888.00 2016-07-20 04:44:03.375 202 12670.70 173.93 54510.10 88888.00 2016-07-20 04:44:03.500 202 12670.77 173.95 54510.10 88888.00 2016-07-20 04:44:03.625 202 12670.85 173.95 54510.12 88888.00 2016-07-20 04:44:03.750 202 12670.85 173.93 54510.12 88888.00 2016-07-20 04:44:03.875 202 12670.85 173.88 54510.12 88888.00 2016-07-20 04:44:04.000 202 12670.95 173.88 54510.12 88888.00 2016-07-20 04:44:04.125 202 12671.00 173.88 54510.18 88888.00 2016-07-20 04:44:04.250 202 12671.00 173.82 54510.18 88888.00 2016-07-20 04:44:04.375 202 12671.00 173.88 54510.18 88888.00 2016-07-20 04:44:04.500 202 12671.00 173.88 54510.20 88888.00 2016-07-20 04:44:04.625 202 12671.02 173.88 54510.22 88888.00 2016-07-20 04:44:04.750 202 12671.05 173.82 54510.22 88888.00 2016-07-20 04:44:04.875 202 12671.08 173.80 54510.25 88888.00 2016-07-20 04:44:05.000 202 12671.15 173.80 54510.25 88888.00 2016-07-20 04:44:05.125 202 12671.17 173.75 54510.30 88888.00 2016-07-20 04:44:05.250 202 12671.15 173.72 54510.30 88888.00 2016-07-20 04:44:05.375 202 12671.15 173.75 54510.32 88888.00 2016-07-20 04:44:05.500 202 12671.20 173.72 54510.30 88888.00 2016-07-20 04:44:05.625 202 12671.30 173.70 54510.30 88888.00 2016-07-20 04:44:05.750 202 12671.33 173.68 54510.32 88888.00 2016-07-20 04:44:05.875 202 12671.38 173.68 54510.35 88888.00 2016-07-20 04:44:06.000 202 12671.42 173.62 54510.35 88888.00 2016-07-20 04:44:06.125 202 12671.48 173.62 54510.35 88888.00 2016-07-20 04:44:06.250 202 12671.40 173.57 54510.38 88888.00 2016-07-20 04:44:06.375 202 12671.40 173.60 54510.38 88888.00 2016-07-20 04:44:06.500 202 12671.38 173.60 54510.40 88888.00 2016-07-20 04:44:06.625 202 12671.38 173.55 54510.40 88888.00 2016-07-20 04:44:06.750 202 12671.45 173.57 54510.40 88888.00 2016-07-20 04:44:06.875 202 12671.55 173.55 54510.43 88888.00 2016-07-20 04:44:07.000 202 12671.58 173.55 54510.43 88888.00 2016-07-20 04:44:07.125 202 12671.62 173.55 54510.45 88888.00 2016-07-20 04:44:07.250 202 12671.62 173.55 54510.47 88888.00 2016-07-20 04:44:07.375 202 12671.67 173.55 54510.47 88888.00 2016-07-20 04:44:07.500 202 12671.75 173.55 54510.47 88888.00 2016-07-20 04:44:07.625 202 12671.77 173.55 54510.47 88888.00 2016-07-20 04:44:07.750 202 12671.77 173.55 54510.50 88888.00 2016-07-20 04:44:07.875 202 12671.73 173.55 54510.50 88888.00 2016-07-20 04:44:08.000 202 12671.75 173.57 54510.53 88888.00 2016-07-20 04:44:08.125 202 12671.77 173.60 54510.55 88888.00 2016-07-20 04:44:08.250 202 12671.85 173.57 54510.60 88888.00 2016-07-20 04:44:08.375 202 12671.90 173.62 54510.60 88888.00 2016-07-20 04:44:08.500 202 12671.92 173.62 54510.60 88888.00 2016-07-20 04:44:08.625 202 12671.95 173.62 54510.60 88888.00 2016-07-20 04:44:08.750 202 12671.95 173.65 54510.62 88888.00 2016-07-20 04:44:08.875 202 12671.92 173.68 54510.65 88888.00 2016-07-20 04:44:09.000 202 12671.92 173.70 54510.65 88888.00 2016-07-20 04:44:09.125 202 12671.92 173.70 54510.68 88888.00 2016-07-20 04:44:09.250 202 12671.95 173.68 54510.70 88888.00 2016-07-20 04:44:09.375 202 12672.02 173.70 54510.68 88888.00 2016-07-20 04:44:09.500 202 12672.08 173.72 54510.65 88888.00 2016-07-20 04:44:09.625 202 12672.05 173.75 54510.68 88888.00 2016-07-20 04:44:09.750 202 12672.02 173.78 54510.75 88888.00 2016-07-20 04:44:09.875 202 12672.00 173.75 54510.75 88888.00 2016-07-20 04:44:10.000 202 12672.05 173.78 54510.72 88888.00 2016-07-20 04:44:10.125 202 12672.08 173.78 54510.75 88888.00 2016-07-20 04:44:10.250 202 12672.12 173.78 54510.78 88888.00 2016-07-20 04:44:10.375 202 12672.15 173.80 54510.78 88888.00 2016-07-20 04:44:10.500 202 12672.12 173.82 54510.75 88888.00 2016-07-20 04:44:10.625 202 12672.10 173.80 54510.75 88888.00 2016-07-20 04:44:10.750 202 12672.17 173.80 54510.75 88888.00 2016-07-20 04:44:10.875 202 12672.23 173.80 54510.78 88888.00 2016-07-20 04:44:11.000 202 12672.33 173.80 54510.78 88888.00 2016-07-20 04:44:11.125 202 12672.38 173.85 54510.80 88888.00 2016-07-20 04:44:11.250 202 12672.42 173.80 54510.82 88888.00 2016-07-20 04:44:11.375 202 12672.48 173.80 54510.82 88888.00 2016-07-20 04:44:11.500 202 12672.48 173.78 54510.82 88888.00 2016-07-20 04:44:11.625 202 12672.45 173.75 54510.82 88888.00 2016-07-20 04:44:11.750 202 12672.55 173.72 54510.82 88888.00 2016-07-20 04:44:11.875 202 12672.65 173.72 54510.82 88888.00 2016-07-20 04:44:12.000 202 12672.67 173.70 54510.85 88888.00 2016-07-20 04:44:12.125 202 12672.67 173.72 54510.85 88888.00 2016-07-20 04:44:12.250 202 12672.70 173.70 54510.85 88888.00 2016-07-20 04:44:12.375 202 12672.73 173.68 54510.85 88888.00 2016-07-20 04:44:12.500 202 12672.85 173.68 54510.88 88888.00 2016-07-20 04:44:12.625 202 12672.88 173.62 54510.85 88888.00 2016-07-20 04:44:12.750 202 12672.90 173.60 54510.85 88888.00 2016-07-20 04:44:12.875 202 12672.88 173.60 54510.82 88888.00 2016-07-20 04:44:13.000 202 12672.92 173.57 54510.85 88888.00 2016-07-20 04:44:13.125 202 12673.00 173.55 54510.88 88888.00 2016-07-20 04:44:13.250 202 12673.02 173.53 54510.90 88888.00 2016-07-20 04:44:13.375 202 12673.00 173.55 54510.90 88888.00 2016-07-20 04:44:13.500 202 12673.00 173.50 54510.90 88888.00 2016-07-20 04:44:13.625 202 12673.02 173.47 54510.90 88888.00 2016-07-20 04:44:13.750 202 12673.08 173.45 54510.90 88888.00 2016-07-20 04:44:13.875 202 12673.17 173.47 54510.90 88888.00 2016-07-20 04:44:14.000 202 12673.25 173.45 54510.93 88888.00 2016-07-20 04:44:14.125 202 12673.30 173.45 54510.93 88888.00 2016-07-20 04:44:14.250 202 12673.30 173.38 54510.95 88888.00 2016-07-20 04:44:14.375 202 12673.35 173.38 54510.95 88888.00 2016-07-20 04:44:14.500 202 12673.35 173.38 54510.95 88888.00 2016-07-20 04:44:14.625 202 12673.40 173.38 54510.95 88888.00 2016-07-20 04:44:14.750 202 12673.40 173.38 54510.93 88888.00 2016-07-20 04:44:14.875 202 12673.35 173.32 54510.93 88888.00 2016-07-20 04:44:15.000 202 12673.40 173.30 54510.90 88888.00 2016-07-20 04:44:15.125 202 12673.48 173.30 54510.88 88888.00 2016-07-20 04:44:15.250 202 12673.50 173.32 54510.93 88888.00 2016-07-20 04:44:15.375 202 12673.58 173.38 54510.95 88888.00 2016-07-20 04:44:15.500 202 12673.58 173.38 54510.95 88888.00 2016-07-20 04:44:15.625 202 12673.55 173.40 54510.95 88888.00 2016-07-20 04:44:15.750 202 12673.50 173.40 54510.93 88888.00 2016-07-20 04:44:15.875 202 12673.50 173.38 54510.95 88888.00 2016-07-20 04:44:16.000 202 12673.52 173.38 54510.95 88888.00 2016-07-20 04:44:16.125 202 12673.55 173.38 54511.00 88888.00 2016-07-20 04:44:16.250 202 12673.48 173.40 54511.03 88888.00 2016-07-20 04:44:16.375 202 12673.40 173.45 54511.00 88888.00 2016-07-20 04:44:16.500 202 12673.40 173.45 54510.97 88888.00 2016-07-20 04:44:16.625 202 12673.50 173.47 54510.97 88888.00 2016-07-20 04:44:16.750 202 12673.58 173.47 54511.00 88888.00 2016-07-20 04:44:16.875 202 12673.62 173.50 54511.03 88888.00 2016-07-20 04:44:17.000 202 12673.58 173.47 54511.05 88888.00 2016-07-20 04:44:17.125 202 12673.52 173.50 54511.05 88888.00 2016-07-20 04:44:17.250 202 12673.45 173.50 54511.03 88888.00 2016-07-20 04:44:17.375 202 12673.42 173.53 54511.03 88888.00 2016-07-20 04:44:17.500 202 12673.40 173.53 54511.05 88888.00 2016-07-20 04:44:17.625 202 12673.42 173.55 54511.07 88888.00 2016-07-20 04:44:17.750 202 12673.48 173.55 54511.10 88888.00 2016-07-20 04:44:17.875 202 12673.48 173.57 54511.10 88888.00 2016-07-20 04:44:18.000 202 12673.45 173.55 54511.10 88888.00 2016-07-20 04:44:18.125 202 12673.42 173.57 54511.10 88888.00 2016-07-20 04:44:18.250 202 12673.40 173.60 54511.12 88888.00 2016-07-20 04:44:18.375 202 12673.40 173.60 54511.12 88888.00 2016-07-20 04:44:18.500 202 12673.38 173.60 54511.15 88888.00 2016-07-20 04:44:18.625 202 12673.38 173.65 54511.18 88888.00 2016-07-20 04:44:18.750 202 12673.42 173.65 54511.15 88888.00 2016-07-20 04:44:18.875 202 12673.45 173.65 54511.15 88888.00 2016-07-20 04:44:19.000 202 12673.40 173.70 54511.18 88888.00 2016-07-20 04:44:19.125 202 12673.33 173.70 54511.18 88888.00 2016-07-20 04:44:19.250 202 12673.27 173.70 54511.22 88888.00 2016-07-20 04:44:19.375 202 12673.23 173.72 54511.22 88888.00 2016-07-20 04:44:19.500 202 12673.17 173.72 54511.22 88888.00 2016-07-20 04:44:19.625 202 12673.17 173.78 54511.25 88888.00 2016-07-20 04:44:19.750 202 12673.17 173.78 54511.28 88888.00 2016-07-20 04:44:19.875 202 12673.20 173.80 54511.28 88888.00 2016-07-20 04:44:20.000 202 12673.17 173.80 54511.28 88888.00 2016-07-20 04:44:20.125 202 12673.20 173.82 54511.30 88888.00 2016-07-20 04:44:20.250 202 12673.15 173.85 54511.30 88888.00 2016-07-20 04:44:20.375 202 12673.15 173.85 54511.30 88888.00 2016-07-20 04:44:20.500 202 12673.20 173.90 54511.32 88888.00 2016-07-20 04:44:20.625 202 12673.20 173.90 54511.35 88888.00 2016-07-20 04:44:20.750 202 12673.17 173.95 54511.32 88888.00 2016-07-20 04:44:20.875 202 12673.17 173.93 54511.38 88888.00 2016-07-20 04:44:21.000 202 12673.25 173.93 54511.40 88888.00 2016-07-20 04:44:21.125 202 12673.20 173.95 54511.43 88888.00 2016-07-20 04:44:21.250 202 12673.10 173.97 54511.45 88888.00 2016-07-20 04:44:21.375 202 12673.05 174.00 54511.45 88888.00 2016-07-20 04:44:21.500 202 12673.02 174.00 54511.47 88888.00 2016-07-20 04:44:21.625 202 12673.02 174.03 54511.47 88888.00 2016-07-20 04:44:21.750 202 12673.05 174.03 54511.50 88888.00 2016-07-20 04:44:21.875 202 12673.02 174.05 54511.53 88888.00 2016-07-20 04:44:22.000 202 12673.05 174.07 54511.53 88888.00 2016-07-20 04:44:22.125 202 12673.02 174.10 54511.55 88888.00 2016-07-20 04:44:22.250 202 12672.95 174.07 54511.55 88888.00 2016-07-20 04:44:22.375 202 12672.95 174.12 54511.55 88888.00 2016-07-20 04:44:22.500 202 12672.92 174.15 54511.60 88888.00 2016-07-20 04:44:22.625 202 12672.92 174.20 54511.57 88888.00 2016-07-20 04:44:22.750 202 12672.88 174.20 54511.60 88888.00 2016-07-20 04:44:22.875 202 12672.85 174.20 54511.62 88888.00 2016-07-20 04:44:23.000 202 12672.83 174.25 54511.65 88888.00 2016-07-20 04:44:23.125 202 12672.85 174.28 54511.68 88888.00 2016-07-20 04:44:23.250 202 12672.88 174.30 54511.68 88888.00 2016-07-20 04:44:23.375 202 12672.92 174.32 54511.65 88888.00 2016-07-20 04:44:23.500 202 12672.88 174.32 54511.68 88888.00 2016-07-20 04:44:23.625 202 12672.83 174.38 54511.68 88888.00 2016-07-20 04:44:23.750 202 12672.83 174.38 54511.68 88888.00 2016-07-20 04:44:23.875 202 12672.85 174.40 54511.70 88888.00 2016-07-20 04:44:24.000 202 12672.77 174.45 54511.70 88888.00 2016-07-20 04:44:24.125 202 12672.75 174.47 54511.70 88888.00 2016-07-20 04:44:24.250 202 12672.75 174.43 54511.70 88888.00 2016-07-20 04:44:24.375 202 12672.80 174.50 54511.72 88888.00 2016-07-20 04:44:24.500 202 12672.83 174.50 54511.75 88888.00 2016-07-20 04:44:24.625 202 12672.90 174.53 54511.78 88888.00 2016-07-20 04:44:24.750 202 12672.85 174.55 54511.80 88888.00 2016-07-20 04:44:24.875 202 12672.75 174.55 54511.82 88888.00 2016-07-20 04:44:25.000 202 12672.73 174.57 54511.80 88888.00 2016-07-20 04:44:25.125 202 12672.75 174.62 54511.82 88888.00 2016-07-20 04:44:25.250 202 12672.75 174.65 54511.85 88888.00 2016-07-20 04:44:25.375 202 12672.75 174.65 54511.82 88888.00 2016-07-20 04:44:25.500 202 12672.73 174.70 54511.85 88888.00 2016-07-20 04:44:25.625 202 12672.67 174.70 54511.88 88888.00 2016-07-20 04:44:25.750 202 12672.73 174.68 54511.88 88888.00 2016-07-20 04:44:25.875 202 12672.77 174.70 54511.88 88888.00 2016-07-20 04:44:26.000 202 12672.77 174.72 54511.88 88888.00 2016-07-20 04:44:26.125 202 12672.83 174.75 54511.93 88888.00 2016-07-20 04:44:26.250 202 12672.85 174.75 54511.93 88888.00 2016-07-20 04:44:26.375 202 12672.85 174.78 54511.90 88888.00 2016-07-20 04:44:26.500 202 12672.80 174.78 54511.93 88888.00 2016-07-20 04:44:26.625 202 12672.75 174.80 54511.93 88888.00 2016-07-20 04:44:26.750 202 12672.75 174.82 54511.95 88888.00 2016-07-20 04:44:26.875 202 12672.80 174.82 54511.93 88888.00 2016-07-20 04:44:27.000 202 12672.77 174.85 54511.95 88888.00 2016-07-20 04:44:27.125 202 12672.77 174.88 54511.97 88888.00 2016-07-20 04:44:27.250 202 12672.77 174.88 54511.97 88888.00 2016-07-20 04:44:27.375 202 12672.85 174.85 54511.97 88888.00 2016-07-20 04:44:27.500 202 12672.80 174.90 54511.97 88888.00 2016-07-20 04:44:27.625 202 12672.83 174.93 54512.00 88888.00 2016-07-20 04:44:27.750 202 12672.85 174.95 54512.00 88888.00 2016-07-20 04:44:27.875 202 12672.88 174.95 54511.97 88888.00 2016-07-20 04:44:28.000 202 12672.85 174.95 54511.97 88888.00 2016-07-20 04:44:28.125 202 12672.83 174.97 54512.00 88888.00 2016-07-20 04:44:28.250 202 12672.75 174.97 54512.05 88888.00 2016-07-20 04:44:28.375 202 12672.73 175.00 54512.05 88888.00 2016-07-20 04:44:28.500 202 12672.75 175.03 54512.03 88888.00 2016-07-20 04:44:28.625 202 12672.77 175.05 54512.03 88888.00 2016-07-20 04:44:28.750 202 12672.73 175.07 54512.05 88888.00 2016-07-20 04:44:28.875 202 12672.70 175.07 54512.05 88888.00 2016-07-20 04:44:29.000 202 12672.67 175.12 54512.05 88888.00 2016-07-20 04:44:29.125 202 12672.67 175.15 54512.07 88888.00 2016-07-20 04:44:29.250 202 12672.73 175.15 54512.10 88888.00 2016-07-20 04:44:29.375 202 12672.75 175.15 54512.07 88888.00 2016-07-20 04:44:29.500 202 12672.70 175.18 54512.10 88888.00 2016-07-20 04:44:29.625 202 12672.70 175.22 54512.10 88888.00 2016-07-20 04:44:29.750 202 12672.65 175.22 54512.12 88888.00 2016-07-20 04:44:29.875 202 12672.70 175.25 54512.15 88888.00 2016-07-20 04:44:30.000 202 12672.75 175.30 54512.15 88888.00 2016-07-20 04:44:30.125 202 12672.80 175.30 54512.18 88888.00 2016-07-20 04:44:30.250 202 12672.73 175.32 54512.20 88888.00 2016-07-20 04:44:30.375 202 12672.75 175.40 54512.20 88888.00 2016-07-20 04:44:30.500 202 12672.77 175.43 54512.20 88888.00 2016-07-20 04:44:30.625 202 12672.80 175.47 54512.18 88888.00 2016-07-20 04:44:30.750 202 12672.77 175.53 54512.22 88888.00 2016-07-20 04:44:30.875 202 12672.75 175.55 54512.22 88888.00 2016-07-20 04:44:31.000 202 12672.80 175.55 54512.22 88888.00 2016-07-20 04:44:31.125 202 12672.77 175.60 54512.25 88888.00 2016-07-20 04:44:31.250 202 12672.73 175.68 54512.28 88888.00 2016-07-20 04:44:31.375 202 12672.75 175.70 54512.30 88888.00 2016-07-20 04:44:31.500 202 12672.70 175.68 54512.28 88888.00 2016-07-20 04:44:31.625 202 12672.73 175.72 54512.28 88888.00 2016-07-20 04:44:31.750 202 12672.67 175.75 54512.25 88888.00 2016-07-20 04:44:31.875 202 12672.62 175.75 54512.25 88888.00 2016-07-20 04:44:32.000 202 12672.70 175.82 54512.30 88888.00 2016-07-20 04:44:32.125 202 12672.70 175.88 54512.32 88888.00 2016-07-20 04:44:32.250 202 12672.73 175.93 54512.35 88888.00 2016-07-20 04:44:32.375 202 12672.77 175.95 54512.35 88888.00 2016-07-20 04:44:32.500 202 12672.75 175.97 54512.38 88888.00 2016-07-20 04:44:32.625 202 12672.77 176.00 54512.38 88888.00 2016-07-20 04:44:32.750 202 12672.77 176.03 54512.38 88888.00 2016-07-20 04:44:32.875 202 12672.77 176.03 54512.38 88888.00 2016-07-20 04:44:33.000 202 12672.77 176.03 54512.38 88888.00 2016-07-20 04:44:33.125 202 12672.80 176.07 54512.40 88888.00 2016-07-20 04:44:33.250 202 12672.77 176.07 54512.45 88888.00 2016-07-20 04:44:33.375 202 12672.80 176.07 54512.45 88888.00 2016-07-20 04:44:33.500 202 12672.80 176.10 54512.43 88888.00 2016-07-20 04:44:33.625 202 12672.85 176.10 54512.45 88888.00 2016-07-20 04:44:33.750 202 12672.80 176.12 54512.47 88888.00 2016-07-20 04:44:33.875 202 12672.77 176.12 54512.47 88888.00 2016-07-20 04:44:34.000 202 12672.80 176.12 54512.47 88888.00 2016-07-20 04:44:34.125 202 12672.83 176.10 54512.50 88888.00 2016-07-20 04:44:34.250 202 12672.75 176.12 54512.55 88888.00 2016-07-20 04:44:34.375 202 12672.75 176.12 54512.53 88888.00 2016-07-20 04:44:34.500 202 12672.75 176.12 54512.57 88888.00 2016-07-20 04:44:34.625 202 12672.70 176.15 54512.57 88888.00 2016-07-20 04:44:34.750 202 12672.70 176.15 54512.57 88888.00 2016-07-20 04:44:34.875 202 12672.70 176.12 54512.57 88888.00 2016-07-20 04:44:35.000 202 12672.70 176.10 54512.60 88888.00 2016-07-20 04:44:35.125 202 12672.67 176.10 54512.62 88888.00 2016-07-20 04:44:35.250 202 12672.67 176.07 54512.65 88888.00 2016-07-20 04:44:35.375 202 12672.73 176.07 54512.65 88888.00 2016-07-20 04:44:35.500 202 12672.75 176.07 54512.70 88888.00 2016-07-20 04:44:35.625 202 12672.77 176.07 54512.70 88888.00 2016-07-20 04:44:35.750 202 12672.75 176.03 54512.68 88888.00 2016-07-20 04:44:35.875 202 12672.73 176.03 54512.68 88888.00 2016-07-20 04:44:36.000 202 12672.73 176.03 54512.70 88888.00 2016-07-20 04:44:36.125 202 12672.67 176.00 54512.75 88888.00 2016-07-20 04:44:36.250 202 12672.67 175.95 54512.72 88888.00 2016-07-20 04:44:36.375 202 12672.73 175.97 54512.75 88888.00 2016-07-20 04:44:36.500 202 12672.80 175.97 54512.78 88888.00 2016-07-20 04:44:36.625 202 12672.77 176.00 54512.80 88888.00 2016-07-20 04:44:36.750 202 12672.80 176.00 54512.80 88888.00 2016-07-20 04:44:36.875 202 12672.67 175.97 54512.82 88888.00 2016-07-20 04:44:37.000 202 12672.73 175.97 54512.82 88888.00 2016-07-20 04:44:37.125 202 12672.75 175.97 54512.85 88888.00 2016-07-20 04:44:37.250 202 12672.75 175.95 54512.85 88888.00 2016-07-20 04:44:37.375 202 12672.73 175.97 54512.90 88888.00 2016-07-20 04:44:37.500 202 12672.70 175.95 54512.88 88888.00 2016-07-20 04:44:37.625 202 12672.75 175.95 54512.88 88888.00 2016-07-20 04:44:37.750 202 12672.70 175.95 54512.88 88888.00 2016-07-20 04:44:37.875 202 12672.70 175.95 54512.88 88888.00 2016-07-20 04:44:38.000 202 12672.70 175.93 54512.90 88888.00 2016-07-20 04:44:38.125 202 12672.73 175.93 54512.93 88888.00 2016-07-20 04:44:38.250 202 12672.62 175.93 54512.95 88888.00 2016-07-20 04:44:38.375 202 12672.67 175.93 54512.95 88888.00 2016-07-20 04:44:38.500 202 12672.62 175.90 54512.97 88888.00 2016-07-20 04:44:38.625 202 12672.58 175.93 54512.97 88888.00 2016-07-20 04:44:38.750 202 12672.62 175.93 54512.97 88888.00 2016-07-20 04:44:38.875 202 12672.65 175.90 54513.03 88888.00 2016-07-20 04:44:39.000 202 12672.70 175.85 54513.05 88888.00 2016-07-20 04:44:39.125 202 12672.70 175.85 54513.05 88888.00 2016-07-20 04:44:39.250 202 12672.67 175.82 54513.07 88888.00 2016-07-20 04:44:39.375 202 12672.70 175.82 54513.07 88888.00 2016-07-20 04:44:39.500 202 12672.70 175.82 54513.10 88888.00 2016-07-20 04:44:39.625 202 12672.73 175.78 54513.07 88888.00 2016-07-20 04:44:39.750 202 12672.75 175.78 54513.10 88888.00 2016-07-20 04:44:39.875 202 12672.77 175.75 54513.10 88888.00 2016-07-20 04:44:40.000 202 12672.80 175.75 54513.15 88888.00 2016-07-20 04:44:40.125 202 12672.80 175.75 54513.15 88888.00 2016-07-20 04:44:40.250 202 12672.83 175.72 54513.12 88888.00 2016-07-20 04:44:40.375 202 12672.85 175.70 54513.12 88888.00 2016-07-20 04:44:40.500 202 12672.73 175.70 54513.12 88888.00 2016-07-20 04:44:40.625 202 12672.73 175.70 54513.15 88888.00 2016-07-20 04:44:40.750 202 12672.77 175.68 54513.18 88888.00 2016-07-20 04:44:40.875 202 12672.80 175.60 54513.20 88888.00 2016-07-20 04:44:41.000 202 12672.77 175.60 54513.20 88888.00 2016-07-20 04:44:41.125 202 12672.73 175.60 54513.22 88888.00 2016-07-20 04:44:41.250 202 12672.65 175.55 54513.22 88888.00 2016-07-20 04:44:41.375 202 12672.70 175.55 54513.22 88888.00 2016-07-20 04:44:41.500 202 12672.70 175.53 54513.22 88888.00 2016-07-20 04:44:41.625 202 12672.73 175.53 54513.28 88888.00 2016-07-20 04:44:41.750 202 12672.77 175.47 54513.28 88888.00 2016-07-20 04:44:41.875 202 12672.75 175.53 54513.30 88888.00 2016-07-20 04:44:42.000 202 12672.75 175.53 54513.28 88888.00 2016-07-20 04:44:42.125 202 12672.75 175.50 54513.30 88888.00 2016-07-20 04:44:42.250 202 12672.65 175.47 54513.32 88888.00 2016-07-20 04:44:42.375 202 12672.70 175.50 54513.32 88888.00 2016-07-20 04:44:42.500 202 12672.75 175.50 54513.35 88888.00 2016-07-20 04:44:42.625 202 12672.73 175.50 54513.35 88888.00 2016-07-20 04:44:42.750 202 12672.77 175.50 54513.38 88888.00 2016-07-20 04:44:42.875 202 12672.75 175.50 54513.38 88888.00 2016-07-20 04:44:43.000 202 12672.73 175.50 54513.40 88888.00 2016-07-20 04:44:43.125 202 12672.70 175.50 54513.40 88888.00 2016-07-20 04:44:43.250 202 12672.70 175.47 54513.43 88888.00 2016-07-20 04:44:43.375 202 12672.75 175.50 54513.43 88888.00 2016-07-20 04:44:43.500 202 12672.75 175.50 54513.40 88888.00 2016-07-20 04:44:43.625 202 12672.73 175.50 54513.43 88888.00 2016-07-20 04:44:43.750 202 12672.67 175.53 54513.45 88888.00 2016-07-20 04:44:43.875 202 12672.67 175.50 54513.45 88888.00 2016-07-20 04:44:44.000 202 12672.65 175.53 54513.47 88888.00 2016-07-20 04:44:44.125 202 12672.62 175.55 54513.50 88888.00 2016-07-20 04:44:44.250 202 12672.60 175.53 54513.53 88888.00 2016-07-20 04:44:44.375 202 12672.62 175.55 54513.53 88888.00 2016-07-20 04:44:44.500 202 12672.62 175.57 54513.50 88888.00 2016-07-20 04:44:44.625 202 12672.67 175.57 54513.55 88888.00 2016-07-20 04:44:44.750 202 12672.67 175.57 54513.55 88888.00 2016-07-20 04:44:44.875 202 12672.65 175.57 54513.57 88888.00 2016-07-20 04:44:45.000 202 12672.58 175.60 54513.57 88888.00 2016-07-20 04:44:45.125 202 12672.55 175.60 54513.57 88888.00 2016-07-20 04:44:45.250 202 12672.50 175.60 54513.60 88888.00 2016-07-20 04:44:45.375 202 12672.55 175.57 54513.60 88888.00 2016-07-20 04:44:45.500 202 12672.55 175.62 54513.60 88888.00 2016-07-20 04:44:45.625 202 12672.52 175.65 54513.62 88888.00 2016-07-20 04:44:45.750 202 12672.42 175.62 54513.62 88888.00 2016-07-20 04:44:45.875 202 12672.48 175.65 54513.62 88888.00 2016-07-20 04:44:46.000 202 12672.48 175.62 54513.62 88888.00 2016-07-20 04:44:46.125 202 12672.42 175.68 54513.65 88888.00 2016-07-20 04:44:46.250 202 12672.38 175.65 54513.70 88888.00 2016-07-20 04:44:46.375 202 12672.48 175.65 54513.70 88888.00 2016-07-20 04:44:46.500 202 12672.48 175.68 54513.70 88888.00 2016-07-20 04:44:46.625 202 12672.40 175.68 54513.70 88888.00 2016-07-20 04:44:46.750 202 12672.40 175.70 54513.72 88888.00 2016-07-20 04:44:46.875 202 12672.40 175.70 54513.72 88888.00 2016-07-20 04:44:47.000 202 12672.35 175.72 54513.75 88888.00 2016-07-20 04:44:47.125 202 12672.35 175.72 54513.78 88888.00 2016-07-20 04:44:47.250 202 12672.35 175.70 54513.78 88888.00 2016-07-20 04:44:47.375 202 12672.35 175.75 54513.78 88888.00 2016-07-20 04:44:47.500 202 12672.30 175.80 54513.82 88888.00 2016-07-20 04:44:47.625 202 12672.30 175.80 54513.82 88888.00 2016-07-20 04:44:47.750 202 12672.25 175.80 54513.85 88888.00 2016-07-20 04:44:47.875 202 12672.30 175.78 54513.88 88888.00 2016-07-20 04:44:48.000 202 12672.35 175.78 54513.88 88888.00 2016-07-20 04:44:48.125 202 12672.27 175.75 54513.88 88888.00 2016-07-20 04:44:48.250 202 12672.20 175.78 54513.85 88888.00 2016-07-20 04:44:48.375 202 12672.23 175.78 54513.85 88888.00 2016-07-20 04:44:48.500 202 12672.25 175.78 54513.88 88888.00 2016-07-20 04:44:48.625 202 12672.25 175.75 54513.90 88888.00 2016-07-20 04:44:48.750 202 12672.20 175.72 54513.93 88888.00 2016-07-20 04:44:48.875 202 12672.17 175.75 54513.95 88888.00 2016-07-20 04:44:49.000 202 12672.17 175.75 54513.95 88888.00 2016-07-20 04:44:49.125 202 12672.10 175.72 54513.97 88888.00 2016-07-20 04:44:49.250 202 12672.05 175.72 54514.00 88888.00 2016-07-20 04:44:49.375 202 12672.05 175.75 54514.03 88888.00 2016-07-20 04:44:49.500 202 12672.05 175.75 54514.05 88888.00 2016-07-20 04:44:49.625 202 12672.00 175.72 54514.05 88888.00 2016-07-20 04:44:49.750 202 12672.00 175.72 54514.05 88888.00 2016-07-20 04:44:49.875 202 12672.00 175.72 54514.07 88888.00 2016-07-20 04:44:50.000 202 12672.02 175.75 54514.05 88888.00 2016-07-20 04:44:50.125 202 12672.00 175.75 54514.05 88888.00 2016-07-20 04:44:50.250 202 12671.98 175.72 54514.10 88888.00 2016-07-20 04:44:50.375 202 12671.98 175.70 54514.10 88888.00 2016-07-20 04:44:50.500 202 12671.98 175.70 54514.07 88888.00 2016-07-20 04:44:50.625 202 12671.95 175.68 54514.07 88888.00 2016-07-20 04:44:50.750 202 12671.95 175.68 54514.10 88888.00 2016-07-20 04:44:50.875 202 12672.00 175.68 54514.12 88888.00 2016-07-20 04:44:51.000 202 12671.95 175.70 54514.15 88888.00 2016-07-20 04:44:51.125 202 12671.90 175.70 54514.15 88888.00 2016-07-20 04:44:51.250 202 12671.85 175.68 54514.18 88888.00 2016-07-20 04:44:51.375 202 12671.77 175.68 54514.18 88888.00 2016-07-20 04:44:51.500 202 12671.80 175.70 54514.18 88888.00 2016-07-20 04:44:51.625 202 12671.90 175.78 54514.22 88888.00 2016-07-20 04:44:51.750 202 12671.92 175.75 54514.22 88888.00 2016-07-20 04:44:51.875 202 12671.88 175.78 54514.20 88888.00 2016-07-20 04:44:52.000 202 12671.80 175.75 54514.22 88888.00 2016-07-20 04:44:52.125 202 12671.75 175.78 54514.28 88888.00 2016-07-20 04:44:52.250 202 12671.73 175.78 54514.28 88888.00 2016-07-20 04:44:52.375 202 12671.75 175.80 54514.28 88888.00 2016-07-20 04:44:52.500 202 12671.75 175.80 54514.28 88888.00 2016-07-20 04:44:52.625 202 12671.77 175.78 54514.28 88888.00 2016-07-20 04:44:52.750 202 12671.83 175.82 54514.28 88888.00 2016-07-20 04:44:52.875 202 12671.80 175.82 54514.30 88888.00 2016-07-20 04:44:53.000 202 12671.85 175.85 54514.28 88888.00 2016-07-20 04:44:53.125 202 12671.85 175.85 54514.28 88888.00 2016-07-20 04:44:53.250 202 12671.85 175.82 54514.30 88888.00 2016-07-20 04:44:53.375 202 12671.85 175.85 54514.30 88888.00 2016-07-20 04:44:53.500 202 12671.85 175.88 54514.30 88888.00 2016-07-20 04:44:53.625 202 12671.83 175.90 54514.32 88888.00 2016-07-20 04:44:53.750 202 12671.80 175.93 54514.32 88888.00 2016-07-20 04:44:53.875 202 12671.80 175.93 54514.30 88888.00 2016-07-20 04:44:54.000 202 12671.77 175.95 54514.28 88888.00 2016-07-20 04:44:54.125 202 12671.77 175.97 54514.32 88888.00 2016-07-20 04:44:54.250 202 12671.67 175.97 54514.35 88888.00 2016-07-20 04:44:54.375 202 12671.60 176.00 54514.35 88888.00 2016-07-20 04:44:54.500 202 12671.58 176.00 54514.38 88888.00 2016-07-20 04:44:54.625 202 12671.60 176.03 54514.40 88888.00 2016-07-20 04:44:54.750 202 12671.65 176.05 54514.38 88888.00 2016-07-20 04:44:54.875 202 12671.65 176.05 54514.38 88888.00 2016-07-20 04:44:55.000 202 12671.60 176.05 54514.38 88888.00 2016-07-20 04:44:55.125 202 12671.52 176.07 54514.40 88888.00 2016-07-20 04:44:55.250 202 12671.55 176.07 54514.40 88888.00 2016-07-20 04:44:55.375 202 12671.62 176.12 54514.40 88888.00 2016-07-20 04:44:55.500 202 12671.62 176.10 54514.40 88888.00 2016-07-20 04:44:55.625 202 12671.55 176.10 54514.43 88888.00 2016-07-20 04:44:55.750 202 12671.58 176.10 54514.43 88888.00 2016-07-20 04:44:55.875 202 12671.52 176.12 54514.43 88888.00 2016-07-20 04:44:56.000 202 12671.48 176.15 54514.43 88888.00 2016-07-20 04:44:56.125 202 12671.50 176.12 54514.43 88888.00 2016-07-20 04:44:56.250 202 12671.58 176.07 54514.43 88888.00 2016-07-20 04:44:56.375 202 12671.65 176.07 54514.45 88888.00 2016-07-20 04:44:56.500 202 12671.58 176.07 54514.45 88888.00 2016-07-20 04:44:56.625 202 12671.50 176.07 54514.45 88888.00 2016-07-20 04:44:56.750 202 12671.50 176.10 54514.47 88888.00 2016-07-20 04:44:56.875 202 12671.50 176.07 54514.45 88888.00 2016-07-20 04:44:57.000 202 12671.45 176.07 54514.45 88888.00 2016-07-20 04:44:57.125 202 12671.42 176.10 54514.45 88888.00 2016-07-20 04:44:57.250 202 12671.38 176.07 54514.47 88888.00 2016-07-20 04:44:57.375 202 12671.38 176.10 54514.50 88888.00 2016-07-20 04:44:57.500 202 12671.40 176.07 54514.50 88888.00 2016-07-20 04:44:57.625 202 12671.45 176.10 54514.47 88888.00 2016-07-20 04:44:57.750 202 12671.42 176.10 54514.47 88888.00 2016-07-20 04:44:57.875 202 12671.42 176.07 54514.47 88888.00 2016-07-20 04:44:58.000 202 12671.52 176.10 54514.47 88888.00 2016-07-20 04:44:58.125 202 12671.52 176.15 54514.53 88888.00 2016-07-20 04:44:58.250 202 12671.50 176.15 54514.53 88888.00 2016-07-20 04:44:58.375 202 12671.52 176.18 54514.50 88888.00 2016-07-20 04:44:58.500 202 12671.50 176.15 54514.50 88888.00 2016-07-20 04:44:58.625 202 12671.52 176.15 54514.47 88888.00 2016-07-20 04:44:58.750 202 12671.60 176.18 54514.53 88888.00 2016-07-20 04:44:58.875 202 12671.62 176.18 54514.53 88888.00 2016-07-20 04:44:59.000 202 12671.60 176.18 54514.55 88888.00 2016-07-20 04:44:59.125 202 12671.58 176.15 54514.53 88888.00 2016-07-20 04:44:59.250 202 12671.62 176.15 54514.53 88888.00 2016-07-20 04:44:59.375 202 12671.60 176.20 54514.53 88888.00 2016-07-20 04:44:59.500 202 12671.58 176.20 54514.50 88888.00 2016-07-20 04:44:59.625 202 12671.60 176.22 54514.53 88888.00 2016-07-20 04:44:59.750 202 12671.60 176.25 54514.53 88888.00 2016-07-20 04:44:59.875 202 12671.60 176.28 54514.53 88888.00 2016-07-20 04:45:00.000 202 12671.65 176.25 54514.53 88888.00 2016-07-20 04:45:00.125 202 12671.67 176.25 54514.50 88888.00 2016-07-20 04:45:00.250 202 12671.62 176.28 54514.53 88888.00 2016-07-20 04:45:00.375 202 12671.60 176.30 54514.53 88888.00 2016-07-20 04:45:00.500 202 12671.65 176.32 54514.53 88888.00 2016-07-20 04:45:00.625 202 12671.62 176.28 54514.53 88888.00 2016-07-20 04:45:00.750 202 12671.62 176.28 54514.53 88888.00 2016-07-20 04:45:00.875 202 12671.65 176.28 54514.50 88888.00 2016-07-20 04:45:01.000 202 12671.60 176.30 54514.53 88888.00 2016-07-20 04:45:01.125 202 12671.55 176.30 54514.55 88888.00 2016-07-20 04:45:01.250 202 12671.50 176.32 54514.57 88888.00 2016-07-20 04:45:01.375 202 12671.50 176.32 54514.55 88888.00 2016-07-20 04:45:01.500 202 12671.48 176.35 54514.55 88888.00 2016-07-20 04:45:01.625 202 12671.48 176.38 54514.55 88888.00 2016-07-20 04:45:01.750 202 12671.45 176.38 54514.53 88888.00 2016-07-20 04:45:01.875 202 12671.48 176.35 54514.55 88888.00 2016-07-20 04:45:02.000 202 12671.45 176.35 54514.55 88888.00 2016-07-20 04:45:02.125 202 12671.42 176.38 54514.57 88888.00 2016-07-20 04:45:02.250 202 12671.45 176.38 54514.57 88888.00 2016-07-20 04:45:02.375 202 12671.52 176.40 54514.60 88888.00 2016-07-20 04:45:02.500 202 12671.45 176.38 54514.57 88888.00 2016-07-20 04:45:02.625 202 12671.40 176.38 54514.55 88888.00 2016-07-20 04:45:02.750 202 12671.40 176.43 54514.57 88888.00 2016-07-20 04:45:02.875 202 12671.40 176.45 54514.62 88888.00 2016-07-20 04:45:03.000 202 12671.40 176.47 54514.62 88888.00 2016-07-20 04:45:03.125 202 12671.35 176.47 54514.62 88888.00 2016-07-20 04:45:03.250 202 12671.38 176.45 54514.62 88888.00 2016-07-20 04:45:03.375 202 12671.33 176.47 54514.60 88888.00 2016-07-20 04:45:03.500 202 12671.30 176.47 54514.60 88888.00 2016-07-20 04:45:03.625 202 12671.30 176.47 54514.62 88888.00 2016-07-20 04:45:03.750 202 12671.25 176.50 54514.62 88888.00 2016-07-20 04:45:03.875 202 12671.25 176.53 54514.65 88888.00 2016-07-20 04:45:04.000 202 12671.25 176.53 54514.65 88888.00 2016-07-20 04:45:04.125 202 12671.20 176.55 54514.65 88888.00 2016-07-20 04:45:04.250 202 12671.20 176.53 54514.62 88888.00 2016-07-20 04:45:04.375 202 12671.25 176.55 54514.65 88888.00 2016-07-20 04:45:04.500 202 12671.35 176.57 54514.65 88888.00 2016-07-20 04:45:04.625 202 12671.35 176.55 54514.62 88888.00 2016-07-20 04:45:04.750 202 12671.30 176.57 54514.65 88888.00 2016-07-20 04:45:04.875 202 12671.27 176.60 54514.68 88888.00 2016-07-20 04:45:05.000 202 12671.25 176.62 54514.68 88888.00 2016-07-20 04:45:05.125 202 12671.25 176.62 54514.72 88888.00 2016-07-20 04:45:05.250 202 12671.20 176.62 54514.70 88888.00 2016-07-20 04:45:05.375 202 12671.20 176.62 54514.68 88888.00 2016-07-20 04:45:05.500 202 12671.20 176.65 54514.70 88888.00 2016-07-20 04:45:05.625 202 12671.23 176.68 54514.68 88888.00 2016-07-20 04:45:05.750 202 12671.20 176.68 54514.65 88888.00 2016-07-20 04:45:05.875 202 12671.23 176.68 54514.68 88888.00 2016-07-20 04:45:06.000 202 12671.20 176.68 54514.68 88888.00 2016-07-20 04:45:06.125 202 12671.20 176.68 54514.72 88888.00 2016-07-20 04:45:06.250 202 12671.20 176.65 54514.72 88888.00 2016-07-20 04:45:06.375 202 12671.20 176.68 54514.72 88888.00 2016-07-20 04:45:06.500 202 12671.15 176.68 54514.72 88888.00 2016-07-20 04:45:06.625 202 12671.12 176.68 54514.70 88888.00 2016-07-20 04:45:06.750 202 12671.12 176.70 54514.70 88888.00 2016-07-20 04:45:06.875 202 12671.15 176.72 54514.72 88888.00 2016-07-20 04:45:07.000 202 12671.15 176.75 54514.72 88888.00 2016-07-20 04:45:07.125 202 12671.17 176.75 54514.72 88888.00 2016-07-20 04:45:07.250 202 12671.12 176.75 54514.70 88888.00 2016-07-20 04:45:07.375 202 12671.15 176.75 54514.72 88888.00 2016-07-20 04:45:07.500 202 12671.12 176.75 54514.75 88888.00 2016-07-20 04:45:07.625 202 12671.17 176.75 54514.75 88888.00 2016-07-20 04:45:07.750 202 12671.20 176.80 54514.75 88888.00 2016-07-20 04:45:07.875 202 12671.17 176.82 54514.78 88888.00 2016-07-20 04:45:08.000 202 12671.15 176.80 54514.75 88888.00 2016-07-20 04:45:08.125 202 12671.15 176.78 54514.78 88888.00 2016-07-20 04:45:08.250 202 12671.12 176.78 54514.78 88888.00 2016-07-20 04:45:08.375 202 12671.15 176.80 54514.72 88888.00 2016-07-20 04:45:08.500 202 12671.10 176.78 54514.70 88888.00 2016-07-20 04:45:08.625 202 12671.08 176.78 54514.72 88888.00 2016-07-20 04:45:08.750 202 12671.08 176.80 54514.72 88888.00 2016-07-20 04:45:08.875 202 12671.10 176.78 54514.72 88888.00 2016-07-20 04:45:09.000 202 12671.12 176.78 54514.75 88888.00 2016-07-20 04:45:09.125 202 12671.10 176.78 54514.78 88888.00 2016-07-20 04:45:09.250 202 12671.02 176.78 54514.78 88888.00 2016-07-20 04:45:09.375 202 12670.98 176.78 54514.78 88888.00 2016-07-20 04:45:09.500 202 12671.00 176.78 54514.75 88888.00 2016-07-20 04:45:09.625 202 12670.98 176.75 54514.78 88888.00 2016-07-20 04:45:09.750 202 12670.90 176.78 54514.75 88888.00 2016-07-20 04:45:09.875 202 12670.83 176.78 54514.78 88888.00 2016-07-20 04:45:10.000 202 12670.88 176.75 54514.78 88888.00 2016-07-20 04:45:10.125 202 12670.95 176.75 54514.80 88888.00 2016-07-20 04:45:10.250 202 12670.88 176.70 54514.78 88888.00 2016-07-20 04:45:10.375 202 12670.77 176.72 54514.78 88888.00 2016-07-20 04:45:10.500 202 12670.75 176.75 54514.80 88888.00 2016-07-20 04:45:10.625 202 12670.75 176.72 54514.80 88888.00 2016-07-20 04:45:10.750 202 12670.80 176.72 54514.80 88888.00 2016-07-20 04:45:10.875 202 12670.83 176.72 54514.80 88888.00 2016-07-20 04:45:11.000 202 12670.80 176.70 54514.80 88888.00 2016-07-20 04:45:11.125 202 12670.75 176.68 54514.78 88888.00 2016-07-20 04:45:11.250 202 12670.73 176.68 54514.80 88888.00 2016-07-20 04:45:11.375 202 12670.77 176.70 54514.82 88888.00 2016-07-20 04:45:11.500 202 12670.80 176.70 54514.82 88888.00 2016-07-20 04:45:11.625 202 12670.85 176.68 54514.82 88888.00 2016-07-20 04:45:11.750 202 12670.90 176.62 54514.82 88888.00 2016-07-20 04:45:11.875 202 12670.83 176.62 54514.82 88888.00 2016-07-20 04:45:12.000 202 12670.77 176.62 54514.85 88888.00 2016-07-20 04:45:12.125 202 12670.80 176.62 54514.85 88888.00 2016-07-20 04:45:12.250 202 12670.80 176.62 54514.85 88888.00 2016-07-20 04:45:12.375 202 12670.88 176.60 54514.85 88888.00 2016-07-20 04:45:12.500 202 12670.88 176.60 54514.82 88888.00 2016-07-20 04:45:12.625 202 12670.80 176.60 54514.88 88888.00 2016-07-20 04:45:12.750 202 12670.73 176.60 54514.88 88888.00 2016-07-20 04:45:12.875 202 12670.75 176.55 54514.88 88888.00 2016-07-20 04:45:13.000 202 12670.83 176.57 54514.88 88888.00 2016-07-20 04:45:13.125 202 12670.90 176.57 54514.90 88888.00 2016-07-20 04:45:13.250 202 12670.88 176.57 54514.90 88888.00 2016-07-20 04:45:13.375 202 12670.88 176.57 54514.88 88888.00 2016-07-20 04:45:13.500 202 12670.83 176.57 54514.88 88888.00 2016-07-20 04:45:13.625 202 12670.83 176.55 54514.88 88888.00 2016-07-20 04:45:13.750 202 12670.85 176.55 54514.90 88888.00 2016-07-20 04:45:13.875 202 12670.85 176.53 54514.88 88888.00 2016-07-20 04:45:14.000 202 12670.83 176.50 54514.88 88888.00 2016-07-20 04:45:14.125 202 12670.85 176.50 54514.85 88888.00 2016-07-20 04:45:14.250 202 12670.80 176.47 54514.88 88888.00 2016-07-20 04:45:14.375 202 12670.85 176.53 54514.85 88888.00 2016-07-20 04:45:14.500 202 12670.85 176.53 54514.88 88888.00 2016-07-20 04:45:14.625 202 12670.85 176.50 54514.88 88888.00 2016-07-20 04:45:14.750 202 12670.80 176.53 54514.88 88888.00 2016-07-20 04:45:14.875 202 12670.83 176.53 54514.88 88888.00 2016-07-20 04:45:15.000 202 12670.85 176.53 54514.85 88888.00 2016-07-20 04:45:15.125 202 12670.85 176.50 54514.85 88888.00 2016-07-20 04:45:15.250 202 12670.75 176.47 54514.85 88888.00 2016-07-20 04:45:15.375 202 12670.70 176.50 54514.85 88888.00 2016-07-20 04:45:15.500 202 12670.67 176.50 54514.85 88888.00 2016-07-20 04:45:15.625 202 12670.70 176.47 54514.88 88888.00 2016-07-20 04:45:15.750 202 12670.75 176.47 54514.85 88888.00 2016-07-20 04:45:15.875 202 12670.70 176.47 54514.85 88888.00 2016-07-20 04:45:16.000 202 12670.73 176.45 54514.80 88888.00 2016-07-20 04:45:16.125 202 12670.75 176.43 54514.82 88888.00 2016-07-20 04:45:16.250 202 12670.73 176.43 54514.82 88888.00 2016-07-20 04:45:16.375 202 12670.77 176.43 54514.82 88888.00 2016-07-20 04:45:16.500 202 12670.77 176.38 54514.82 88888.00 2016-07-20 04:45:16.625 202 12670.77 176.32 54514.80 88888.00 2016-07-20 04:45:16.750 202 12670.83 176.35 54514.80 88888.00 2016-07-20 04:45:16.875 202 12670.90 176.35 54514.82 88888.00 2016-07-20 04:45:17.000 202 12670.90 176.30 54514.80 88888.00 2016-07-20 04:45:17.125 202 12670.83 176.30 54514.80 88888.00 2016-07-20 04:45:17.250 202 12670.67 176.28 54514.80 88888.00 2016-07-20 04:45:17.375 202 12670.67 176.28 54514.80 88888.00 2016-07-20 04:45:17.500 202 12670.75 176.28 54514.82 88888.00 2016-07-20 04:45:17.625 202 12670.77 176.22 54514.82 88888.00 2016-07-20 04:45:17.750 202 12670.75 176.20 54514.80 88888.00 2016-07-20 04:45:17.875 202 12670.73 176.15 54514.80 88888.00 2016-07-20 04:45:18.000 202 12670.77 176.18 54514.75 88888.00 2016-07-20 04:45:18.125 202 12670.75 176.15 54514.75 88888.00 2016-07-20 04:45:18.250 202 12670.67 176.10 54514.80 88888.00 2016-07-20 04:45:18.375 202 12670.67 176.12 54514.78 88888.00 2016-07-20 04:45:18.500 202 12670.67 176.12 54514.80 88888.00 2016-07-20 04:45:18.625 202 12670.67 176.12 54514.78 88888.00 2016-07-20 04:45:18.750 202 12670.67 176.10 54514.78 88888.00 2016-07-20 04:45:18.875 202 12670.70 176.07 54514.78 88888.00 2016-07-20 04:45:19.000 202 12670.73 176.05 54514.78 88888.00 2016-07-20 04:45:19.125 202 12670.77 176.05 54514.78 88888.00 2016-07-20 04:45:19.250 202 12670.80 176.03 54514.78 88888.00 2016-07-20 04:45:19.375 202 12670.83 176.03 54514.75 88888.00 2016-07-20 04:45:19.500 202 12670.80 176.00 54514.75 88888.00 2016-07-20 04:45:19.625 202 12670.80 176.00 54514.75 88888.00 2016-07-20 04:45:19.750 202 12670.88 175.97 54514.78 88888.00 2016-07-20 04:45:19.875 202 12670.90 175.93 54514.78 88888.00 2016-07-20 04:45:20.000 202 12670.90 175.90 54514.72 88888.00 2016-07-20 04:45:20.125 202 12670.88 175.88 54514.72 88888.00 2016-07-20 04:45:20.250 202 12670.83 175.82 54514.75 88888.00 2016-07-20 04:45:20.375 202 12670.85 175.85 54514.72 88888.00 2016-07-20 04:45:20.500 202 12670.85 175.85 54514.72 88888.00 2016-07-20 04:45:20.625 202 12670.90 175.82 54514.72 88888.00 2016-07-20 04:45:20.750 202 12670.98 175.80 54514.75 88888.00 2016-07-20 04:45:20.875 202 12671.05 175.78 54514.72 88888.00 2016-07-20 04:45:21.000 202 12671.05 175.78 54514.72 88888.00 2016-07-20 04:45:21.125 202 12670.98 175.75 54514.72 88888.00 2016-07-20 04:45:21.250 202 12670.90 175.75 54514.70 88888.00 2016-07-20 04:45:21.375 202 12670.95 175.78 54514.70 88888.00 2016-07-20 04:45:21.500 202 12671.00 175.75 54514.68 88888.00 2016-07-20 04:45:21.625 202 12670.95 175.72 54514.65 88888.00 2016-07-20 04:45:21.750 202 12670.98 175.72 54514.68 88888.00 2016-07-20 04:45:21.875 202 12671.08 175.72 54514.65 88888.00 2016-07-20 04:45:22.000 202 12671.02 175.70 54514.65 88888.00 2016-07-20 04:45:22.125 202 12671.02 175.70 54514.65 88888.00 2016-07-20 04:45:22.250 202 12671.08 175.68 54514.65 88888.00 2016-07-20 04:45:22.375 202 12671.15 175.68 54514.62 88888.00 2016-07-20 04:45:22.500 202 12671.12 175.65 54514.65 88888.00 2016-07-20 04:45:22.625 202 12671.12 175.60 54514.65 88888.00 2016-07-20 04:45:22.750 202 12671.08 175.60 54514.65 88888.00 2016-07-20 04:45:22.875 202 12671.10 175.60 54514.65 88888.00 2016-07-20 04:45:23.000 202 12671.12 175.57 54514.68 88888.00 2016-07-20 04:45:23.125 202 12671.12 175.55 54514.68 88888.00 2016-07-20 04:45:23.250 202 12671.20 175.53 54514.68 88888.00 2016-07-20 04:45:23.375 202 12671.23 175.50 54514.68 88888.00 2016-07-20 04:45:23.500 202 12671.27 175.50 54514.70 88888.00 2016-07-20 04:45:23.625 202 12671.35 175.50 54514.65 88888.00 2016-07-20 04:45:23.750 202 12671.35 175.47 54514.62 88888.00 2016-07-20 04:45:23.875 202 12671.38 175.47 54514.65 88888.00 2016-07-20 04:45:24.000 202 12671.33 175.47 54514.65 88888.00 2016-07-20 04:45:24.125 202 12671.30 175.47 54514.68 88888.00 2016-07-20 04:45:24.250 202 12671.27 175.43 54514.65 88888.00 2016-07-20 04:45:24.375 202 12671.30 175.45 54514.65 88888.00 2016-07-20 04:45:24.500 202 12671.30 175.47 54514.62 88888.00 2016-07-20 04:45:24.625 202 12671.27 175.50 54514.62 88888.00 2016-07-20 04:45:24.750 202 12671.38 175.50 54514.62 88888.00 2016-07-20 04:45:24.875 202 12671.45 175.53 54514.62 88888.00 2016-07-20 04:45:25.000 202 12671.45 175.55 54514.60 88888.00 2016-07-20 04:45:25.125 202 12671.42 175.55 54514.60 88888.00 2016-07-20 04:45:25.250 202 12671.40 175.57 54514.62 88888.00 2016-07-20 04:45:25.375 202 12671.48 175.60 54514.62 88888.00 2016-07-20 04:45:25.500 202 12671.50 175.62 54514.60 88888.00 2016-07-20 04:45:25.625 202 12671.52 175.62 54514.60 88888.00 2016-07-20 04:45:25.750 202 12671.52 175.65 54514.60 88888.00 2016-07-20 04:45:25.875 202 12671.52 175.68 54514.60 88888.00 2016-07-20 04:45:26.000 202 12671.60 175.68 54514.57 88888.00 2016-07-20 04:45:26.125 202 12671.70 175.72 54514.55 88888.00 2016-07-20 04:45:26.250 202 12671.70 175.78 54514.55 88888.00 2016-07-20 04:45:26.375 202 12671.73 175.80 54514.53 88888.00 2016-07-20 04:45:26.500 202 12671.75 175.80 54514.53 88888.00 2016-07-20 04:45:26.625 202 12671.73 175.82 54514.53 88888.00 2016-07-20 04:45:26.750 202 12671.75 175.85 54514.57 88888.00 2016-07-20 04:45:26.875 202 12671.83 175.88 54514.53 88888.00 2016-07-20 04:45:27.000 202 12671.90 175.90 54514.50 88888.00 2016-07-20 04:45:27.125 202 12671.92 175.90 54514.47 88888.00 2016-07-20 04:45:27.250 202 12671.92 175.93 54514.50 88888.00 2016-07-20 04:45:27.375 202 12671.92 175.95 54514.45 88888.00 2016-07-20 04:45:27.500 202 12671.95 175.95 54514.43 88888.00 2016-07-20 04:45:27.625 202 12672.00 175.95 54514.43 88888.00 2016-07-20 04:45:27.750 202 12672.05 175.97 54514.43 88888.00 2016-07-20 04:45:27.875 202 12672.12 176.03 54514.43 88888.00 2016-07-20 04:45:28.000 202 12672.15 176.03 54514.43 88888.00 2016-07-20 04:45:28.125 202 12672.12 176.05 54514.40 88888.00 2016-07-20 04:45:28.250 202 12672.15 176.03 54514.40 88888.00 2016-07-20 04:45:28.375 202 12672.20 176.03 54514.40 88888.00 2016-07-20 04:45:28.500 202 12672.27 176.05 54514.40 88888.00 2016-07-20 04:45:28.625 202 12672.27 176.05 54514.38 88888.00 2016-07-20 04:45:28.750 202 12672.30 176.07 54514.38 88888.00 2016-07-20 04:45:28.875 202 12672.38 176.10 54514.38 88888.00 2016-07-20 04:45:29.000 202 12672.35 176.10 54514.38 88888.00 2016-07-20 04:45:29.125 202 12672.35 176.10 54514.38 88888.00 2016-07-20 04:45:29.250 202 12672.35 176.07 54514.35 88888.00 2016-07-20 04:45:29.375 202 12672.40 176.10 54514.35 88888.00 2016-07-20 04:45:29.500 202 12672.48 176.10 54514.32 88888.00 2016-07-20 04:45:29.625 202 12672.48 176.10 54514.32 88888.00 2016-07-20 04:45:29.750 202 12672.45 176.07 54514.30 88888.00 2016-07-20 04:45:29.875 202 12672.45 176.07 54514.28 88888.00 2016-07-20 04:45:30.000 202 12672.48 176.07 54514.25 88888.00 2016-07-20 04:45:30.125 202 12672.48 176.07 54514.22 88888.00 2016-07-20 04:45:30.250 202 12672.48 176.07 54514.22 88888.00 2016-07-20 04:45:30.375 202 12672.58 176.07 54514.20 88888.00 2016-07-20 04:45:30.500 202 12672.62 176.07 54514.22 88888.00 2016-07-20 04:45:30.625 202 12672.65 176.05 54514.20 88888.00 2016-07-20 04:45:30.750 202 12672.60 176.03 54514.18 88888.00 2016-07-20 04:45:30.875 202 12672.60 176.03 54514.15 88888.00 2016-07-20 04:45:31.000 202 12672.67 176.03 54514.15 88888.00 2016-07-20 04:45:31.125 202 12672.67 176.03 54514.15 88888.00 2016-07-20 04:45:31.250 202 12672.65 175.97 54514.15 88888.00 2016-07-20 04:45:31.375 202 12672.73 175.97 54514.10 88888.00 2016-07-20 04:45:31.500 202 12672.73 175.97 54514.07 88888.00 2016-07-20 04:45:31.625 202 12672.73 175.97 54514.10 88888.00 2016-07-20 04:45:31.750 202 12672.75 175.95 54514.12 88888.00 2016-07-20 04:45:31.875 202 12672.80 175.95 54514.10 88888.00 2016-07-20 04:45:32.000 202 12672.83 175.93 54514.07 88888.00 2016-07-20 04:45:32.125 202 12672.80 175.93 54514.05 88888.00 2016-07-20 04:45:32.250 202 12672.75 175.90 54514.07 88888.00 2016-07-20 04:45:32.375 202 12672.75 175.88 54514.07 88888.00 2016-07-20 04:45:32.500 202 12672.77 175.90 54514.05 88888.00 2016-07-20 04:45:32.625 202 12672.75 175.90 54514.03 88888.00 2016-07-20 04:45:32.750 202 12672.77 175.88 54514.03 88888.00 2016-07-20 04:45:32.875 202 12672.83 175.88 54514.00 88888.00 2016-07-20 04:45:33.000 202 12672.85 175.85 54514.00 88888.00 2016-07-20 04:45:33.125 202 12672.80 175.82 54514.00 88888.00 2016-07-20 04:45:33.250 202 12672.75 175.80 54514.00 88888.00 2016-07-20 04:45:33.375 202 12672.80 175.80 54513.97 88888.00 2016-07-20 04:45:33.500 202 12672.77 175.80 54513.97 88888.00 2016-07-20 04:45:33.625 202 12672.80 175.80 54513.95 88888.00 2016-07-20 04:45:33.750 202 12672.83 175.78 54513.93 88888.00 2016-07-20 04:45:33.875 202 12672.83 175.78 54513.93 88888.00 2016-07-20 04:45:34.000 202 12672.88 175.78 54513.93 88888.00 2016-07-20 04:45:34.125 202 12672.90 175.75 54513.93 88888.00 2016-07-20 04:45:34.250 202 12672.85 175.75 54513.93 88888.00 2016-07-20 04:45:34.375 202 12672.88 175.75 54513.90 88888.00 2016-07-20 04:45:34.500 202 12672.85 175.75 54513.90 88888.00 2016-07-20 04:45:34.625 202 12672.83 175.70 54513.90 88888.00 2016-07-20 04:45:34.750 202 12672.80 175.68 54513.90 88888.00 2016-07-20 04:45:34.875 202 12672.85 175.68 54513.90 88888.00 2016-07-20 04:45:35.000 202 12672.92 175.68 54513.88 88888.00 2016-07-20 04:45:35.125 202 12672.92 175.65 54513.85 88888.00 2016-07-20 04:45:35.250 202 12672.95 175.62 54513.85 88888.00 2016-07-20 04:45:35.375 202 12672.95 175.60 54513.85 88888.00 2016-07-20 04:45:35.500 202 12673.00 175.60 54513.85 88888.00 2016-07-20 04:45:35.625 202 12673.02 175.57 54513.80 88888.00 2016-07-20 04:45:35.750 202 12673.02 175.57 54513.80 88888.00 2016-07-20 04:45:35.875 202 12673.02 175.55 54513.82 88888.00 2016-07-20 04:45:36.000 202 12673.02 175.57 54513.82 88888.00 2016-07-20 04:45:36.125 202 12673.02 175.55 54513.80 88888.00 2016-07-20 04:45:36.250 202 12673.02 175.53 54513.80 88888.00 2016-07-20 04:45:36.375 202 12673.10 175.53 54513.80 88888.00 2016-07-20 04:45:36.500 202 12673.08 175.50 54513.80 88888.00 2016-07-20 04:45:36.625 202 12673.15 175.47 54513.80 88888.00 2016-07-20 04:45:36.750 202 12673.12 175.47 54513.78 88888.00 2016-07-20 04:45:36.875 202 12673.10 175.45 54513.75 88888.00 2016-07-20 04:45:37.000 202 12673.08 175.43 54513.72 88888.00 2016-07-20 04:45:37.125 202 12673.05 175.43 54513.72 88888.00 2016-07-20 04:45:37.250 202 12673.17 175.40 54513.72 88888.00 2016-07-20 04:45:37.375 202 12673.27 175.38 54513.72 88888.00 2016-07-20 04:45:37.500 202 12673.33 175.35 54513.70 88888.00 2016-07-20 04:45:37.625 202 12673.30 175.32 54513.65 88888.00 2016-07-20 04:45:37.750 202 12673.30 175.32 54513.65 88888.00 2016-07-20 04:45:37.875 202 12673.35 175.32 54513.65 88888.00 2016-07-20 04:45:38.000 202 12673.40 175.30 54513.68 88888.00 2016-07-20 04:45:38.125 202 12673.38 175.30 54513.68 88888.00 2016-07-20 04:45:38.250 202 12673.30 175.28 54513.68 88888.00 2016-07-20 04:45:38.375 202 12673.35 175.30 54513.68 88888.00 2016-07-20 04:45:38.500 202 12673.33 175.30 54513.68 88888.00 2016-07-20 04:45:38.625 202 12673.23 175.25 54513.62 88888.00 2016-07-20 04:45:38.750 202 12673.17 175.25 54513.60 88888.00 2016-07-20 04:45:38.875 202 12673.23 175.22 54513.60 88888.00 2016-07-20 04:45:39.000 202 12673.35 175.25 54513.62 88888.00 2016-07-20 04:45:39.125 202 12673.35 175.25 54513.62 88888.00 2016-07-20 04:45:39.250 202 12673.38 175.20 54513.57 88888.00 2016-07-20 04:45:39.375 202 12673.42 175.22 54513.60 88888.00 2016-07-20 04:45:39.500 202 12673.45 175.20 54513.60 88888.00 2016-07-20 04:45:39.625 202 12673.50 175.20 54513.60 88888.00 2016-07-20 04:45:39.750 202 12673.55 175.18 54513.55 88888.00 2016-07-20 04:45:39.875 202 12673.55 175.18 54513.55 88888.00 2016-07-20 04:45:40.000 202 12673.52 175.15 54513.55 88888.00 2016-07-20 04:45:40.125 202 12673.50 175.12 54513.53 88888.00 2016-07-20 04:45:40.250 202 12673.58 175.12 54513.55 88888.00 2016-07-20 04:45:40.375 202 12673.65 175.12 54513.55 88888.00 2016-07-20 04:45:40.500 202 12673.65 175.10 54513.55 88888.00 2016-07-20 04:45:40.625 202 12673.62 175.07 54513.55 88888.00 2016-07-20 04:45:40.750 202 12673.62 175.05 54513.53 88888.00 2016-07-20 04:45:40.875 202 12673.60 175.00 54513.47 88888.00 2016-07-20 04:45:41.000 202 12673.65 175.00 54513.47 88888.00 2016-07-20 04:45:41.125 202 12673.70 175.00 54513.50 88888.00 2016-07-20 04:45:41.250 202 12673.75 174.97 54513.47 88888.00 2016-07-20 04:45:41.375 202 12673.75 174.95 54513.45 88888.00 2016-07-20 04:45:41.500 202 12673.73 174.93 54513.43 88888.00 2016-07-20 04:45:41.625 202 12673.77 174.93 54513.45 88888.00 2016-07-20 04:45:41.750 202 12673.85 174.90 54513.45 88888.00 2016-07-20 04:45:41.875 202 12673.85 174.88 54513.45 88888.00 2016-07-20 04:45:42.000 202 12673.90 174.90 54513.43 88888.00 2016-07-20 04:45:42.125 202 12673.90 174.88 54513.40 88888.00 2016-07-20 04:45:42.250 202 12673.90 174.82 54513.38 88888.00 2016-07-20 04:45:42.375 202 12673.90 174.80 54513.38 88888.00 2016-07-20 04:45:42.500 202 12673.90 174.80 54513.40 88888.00 2016-07-20 04:45:42.625 202 12673.90 174.78 54513.35 88888.00 2016-07-20 04:45:42.750 202 12673.92 174.80 54513.32 88888.00 2016-07-20 04:45:42.875 202 12673.98 174.78 54513.32 88888.00 2016-07-20 04:45:43.000 202 12673.98 174.75 54513.32 88888.00 2016-07-20 04:45:43.125 202 12674.00 174.75 54513.30 88888.00 2016-07-20 04:45:43.250 202 12673.95 174.72 54513.30 88888.00 2016-07-20 04:45:43.375 202 12673.95 174.75 54513.28 88888.00 2016-07-20 04:45:43.500 202 12673.98 174.75 54513.28 88888.00 2016-07-20 04:45:43.625 202 12674.02 174.75 54513.28 88888.00 2016-07-20 04:45:43.750 202 12674.05 174.72 54513.28 88888.00 2016-07-20 04:45:43.875 202 12674.12 174.72 54513.28 88888.00 2016-07-20 04:45:44.000 202 12674.10 174.72 54513.22 88888.00 2016-07-20 04:45:44.125 202 12674.08 174.70 54513.22 88888.00 2016-07-20 04:45:44.250 202 12674.05 174.68 54513.22 88888.00 2016-07-20 04:45:44.375 202 12674.10 174.70 54513.20 88888.00 2016-07-20 04:45:44.500 202 12674.12 174.70 54513.22 88888.00 2016-07-20 04:45:44.625 202 12674.12 174.68 54513.20 88888.00 2016-07-20 04:45:44.750 202 12674.10 174.65 54513.22 88888.00 2016-07-20 04:45:44.875 202 12674.05 174.65 54513.22 88888.00 2016-07-20 04:45:45.000 202 12674.12 174.65 54513.18 88888.00 2016-07-20 04:45:45.125 202 12674.17 174.62 54513.18 88888.00 2016-07-20 04:45:45.250 202 12674.20 174.62 54513.18 88888.00 2016-07-20 04:45:45.375 202 12674.20 174.60 54513.18 88888.00 2016-07-20 04:45:45.500 202 12674.15 174.57 54513.15 88888.00 2016-07-20 04:45:45.625 202 12674.15 174.60 54513.15 88888.00 2016-07-20 04:45:45.750 202 12674.17 174.60 54513.10 88888.00 2016-07-20 04:45:45.875 202 12674.20 174.60 54513.10 88888.00 2016-07-20 04:45:46.000 202 12674.23 174.57 54513.10 88888.00 2016-07-20 04:45:46.125 202 12674.23 174.53 54513.07 88888.00 2016-07-20 04:45:46.250 202 12674.17 174.50 54513.10 88888.00 2016-07-20 04:45:46.375 202 12674.20 174.47 54513.10 88888.00 2016-07-20 04:45:46.500 202 12674.20 174.45 54513.10 88888.00 2016-07-20 04:45:46.625 202 12674.23 174.43 54513.05 88888.00 2016-07-20 04:45:46.750 202 12674.25 174.40 54513.05 88888.00 2016-07-20 04:45:46.875 202 12674.30 174.38 54513.03 88888.00 2016-07-20 04:45:47.000 202 12674.27 174.35 54513.03 88888.00 2016-07-20 04:45:47.125 202 12674.27 174.32 54513.03 88888.00 2016-07-20 04:45:47.250 202 12674.27 174.32 54513.00 88888.00 2016-07-20 04:45:47.375 202 12674.27 174.30 54512.97 88888.00 2016-07-20 04:45:47.500 202 12674.25 174.28 54512.97 88888.00 2016-07-20 04:45:47.625 202 12674.30 174.28 54513.00 88888.00 2016-07-20 04:45:47.750 202 12674.30 174.25 54512.97 88888.00 2016-07-20 04:45:47.875 202 12674.33 174.20 54512.97 88888.00 2016-07-20 04:45:48.000 202 12674.33 174.20 54512.97 88888.00 2016-07-20 04:45:48.125 202 12674.30 174.15 54512.97 88888.00 2016-07-20 04:45:48.250 202 12674.30 174.07 54512.95 88888.00 2016-07-20 04:45:48.375 202 12674.40 174.05 54512.95 88888.00 2016-07-20 04:45:48.500 202 12674.40 174.00 54512.95 88888.00 2016-07-20 04:45:48.625 202 12674.42 173.97 54512.93 88888.00 2016-07-20 04:45:48.750 202 12674.38 173.90 54512.90 88888.00 2016-07-20 04:45:48.875 202 12674.35 173.88 54512.93 88888.00 2016-07-20 04:45:49.000 202 12674.33 173.80 54512.90 88888.00 2016-07-20 04:45:49.125 202 12674.35 173.78 54512.95 88888.00 2016-07-20 04:45:49.250 202 12674.40 173.75 54512.95 88888.00 2016-07-20 04:45:49.375 202 12674.48 173.75 54512.93 88888.00 2016-07-20 04:45:49.500 202 12674.50 173.70 54512.93 88888.00 2016-07-20 04:45:49.625 202 12674.50 173.62 54512.93 88888.00 2016-07-20 04:45:49.750 202 12674.52 173.60 54512.88 88888.00 2016-07-20 04:45:49.875 202 12674.50 173.57 54512.88 88888.00 2016-07-20 04:45:50.000 202 12674.48 173.57 54512.88 88888.00 2016-07-20 04:45:50.125 202 12674.50 173.57 54512.88 88888.00 2016-07-20 04:45:50.250 202 12674.55 173.53 54512.88 88888.00 2016-07-20 04:45:50.375 202 12674.60 173.53 54512.88 88888.00 2016-07-20 04:45:50.500 202 12674.60 173.53 54512.88 88888.00 2016-07-20 04:45:50.625 202 12674.52 173.47 54512.85 88888.00 2016-07-20 04:45:50.750 202 12674.52 173.45 54512.85 88888.00 2016-07-20 04:45:50.875 202 12674.60 173.43 54512.85 88888.00 2016-07-20 04:45:51.000 202 12674.62 173.43 54512.85 88888.00 2016-07-20 04:45:51.125 202 12674.62 173.43 54512.82 88888.00 2016-07-20 04:45:51.250 202 12674.65 173.40 54512.82 88888.00 2016-07-20 04:45:51.375 202 12674.67 173.40 54512.80 88888.00 2016-07-20 04:45:51.500 202 12674.67 173.40 54512.78 88888.00 2016-07-20 04:45:51.625 202 12674.67 173.38 54512.80 88888.00 2016-07-20 04:45:51.750 202 12674.62 173.40 54512.78 88888.00 2016-07-20 04:45:51.875 202 12674.60 173.38 54512.78 88888.00 2016-07-20 04:45:52.000 202 12674.58 173.38 54512.78 88888.00 2016-07-20 04:45:52.125 202 12674.60 173.38 54512.78 88888.00 2016-07-20 04:45:52.250 202 12674.60 173.40 54512.80 88888.00 2016-07-20 04:45:52.375 202 12674.62 173.38 54512.80 88888.00 2016-07-20 04:45:52.500 202 12674.70 173.35 54512.78 88888.00 2016-07-20 04:45:52.625 202 12674.75 173.38 54512.78 88888.00 2016-07-20 04:45:52.750 202 12674.73 173.35 54512.72 88888.00 2016-07-20 04:45:52.875 202 12674.73 173.35 54512.72 88888.00 2016-07-20 04:45:53.000 202 12674.73 173.35 54512.72 88888.00 2016-07-20 04:45:53.125 202 12674.73 173.40 54512.78 88888.00 2016-07-20 04:45:53.250 202 12674.80 173.43 54512.78 88888.00 2016-07-20 04:45:53.375 202 12674.80 173.45 54512.72 88888.00 2016-07-20 04:45:53.500 202 12674.70 173.43 54512.72 88888.00 2016-07-20 04:45:53.625 202 12674.67 173.43 54512.72 88888.00 2016-07-20 04:45:53.750 202 12674.70 173.43 54512.72 88888.00 2016-07-20 04:45:53.875 202 12674.73 173.40 54512.72 88888.00 2016-07-20 04:45:54.000 202 12674.67 173.43 54512.70 88888.00 2016-07-20 04:45:54.125 202 12674.73 173.45 54512.68 88888.00 2016-07-20 04:45:54.250 202 12674.75 173.43 54512.68 88888.00 2016-07-20 04:45:54.375 202 12674.83 173.45 54512.68 88888.00 2016-07-20 04:45:54.500 202 12674.83 173.45 54512.65 88888.00 2016-07-20 04:45:54.625 202 12674.80 173.45 54512.65 88888.00 2016-07-20 04:45:54.750 202 12674.75 173.45 54512.62 88888.00 2016-07-20 04:45:54.875 202 12674.77 173.45 54512.62 88888.00 2016-07-20 04:45:55.000 202 12674.80 173.45 54512.62 88888.00 2016-07-20 04:45:55.125 202 12674.77 173.45 54512.62 88888.00 2016-07-20 04:45:55.250 202 12674.80 173.45 54512.65 88888.00 2016-07-20 04:45:55.375 202 12674.80 173.43 54512.65 88888.00 2016-07-20 04:45:55.500 202 12674.83 173.45 54512.62 88888.00 2016-07-20 04:45:55.625 202 12674.77 173.47 54512.62 88888.00 2016-07-20 04:45:55.750 202 12674.80 173.45 54512.62 88888.00 2016-07-20 04:45:55.875 202 12674.80 173.43 54512.62 88888.00 2016-07-20 04:45:56.000 202 12674.85 173.43 54512.62 88888.00 2016-07-20 04:45:56.125 202 12674.80 173.43 54512.65 88888.00 2016-07-20 04:45:56.250 202 12674.80 173.43 54512.68 88888.00 2016-07-20 04:45:56.375 202 12674.83 173.43 54512.62 88888.00 2016-07-20 04:45:56.500 202 12674.80 173.43 54512.62 88888.00 2016-07-20 04:45:56.625 202 12674.80 173.47 54512.60 88888.00 2016-07-20 04:45:56.750 202 12674.80 173.47 54512.60 88888.00 2016-07-20 04:45:56.875 202 12674.77 173.45 54512.60 88888.00 2016-07-20 04:45:57.000 202 12674.85 173.43 54512.57 88888.00 2016-07-20 04:45:57.125 202 12674.90 173.45 54512.57 88888.00 2016-07-20 04:45:57.250 202 12674.88 173.45 54512.57 88888.00 2016-07-20 04:45:57.375 202 12674.88 173.45 54512.57 88888.00 2016-07-20 04:45:57.500 202 12674.88 173.45 54512.57 88888.00 2016-07-20 04:45:57.625 202 12674.88 173.47 54512.57 88888.00 2016-07-20 04:45:57.750 202 12674.90 173.47 54512.57 88888.00 2016-07-20 04:45:57.875 202 12674.85 173.47 54512.55 88888.00 2016-07-20 04:45:58.000 202 12674.88 173.45 54512.57 88888.00 2016-07-20 04:45:58.125 202 12674.92 173.45 54512.57 88888.00 2016-07-20 04:45:58.250 202 12674.90 173.45 54512.57 88888.00 2016-07-20 04:45:58.375 202 12674.95 173.45 54512.57 88888.00 2016-07-20 04:45:58.500 202 12674.95 173.45 54512.55 88888.00 2016-07-20 04:45:58.625 202 12674.92 173.43 54512.55 88888.00 2016-07-20 04:45:58.750 202 12674.88 173.43 54512.55 88888.00 2016-07-20 04:45:58.875 202 12674.88 173.43 54512.55 88888.00 2016-07-20 04:45:59.000 202 12674.83 173.40 54512.55 88888.00 2016-07-20 04:45:59.125 202 12674.83 173.38 54512.57 88888.00 2016-07-20 04:45:59.250 202 12674.77 173.35 54512.57 88888.00 2016-07-20 04:45:59.375 202 12674.80 173.35 54512.55 88888.00 2016-07-20 04:45:59.500 202 12674.80 173.35 54512.55 88888.00 2016-07-20 04:45:59.625 202 12674.83 173.32 54512.55 88888.00 2016-07-20 04:45:59.750 202 12674.85 173.30 54512.55 88888.00 2016-07-20 04:45:59.875 202 12674.90 173.28 54512.53 88888.00 2016-07-20 04:46:00.000 202 12674.90 173.25 54512.53 88888.00 2016-07-20 04:46:00.125 202 12674.85 173.25 54512.53 88888.00 2016-07-20 04:46:00.250 202 12674.85 173.18 54512.55 88888.00 2016-07-20 04:46:00.375 202 12674.90 173.18 54512.53 88888.00 2016-07-20 04:46:00.500 202 12674.85 173.18 54512.53 88888.00 2016-07-20 04:46:00.625 202 12674.83 173.15 54512.53 88888.00 2016-07-20 04:46:00.750 202 12674.80 173.15 54512.53 88888.00 2016-07-20 04:46:00.875 202 12674.83 173.12 54512.50 88888.00 2016-07-20 04:46:01.000 202 12674.83 173.10 54512.53 88888.00 2016-07-20 04:46:01.125 202 12674.80 173.10 54512.53 88888.00 2016-07-20 04:46:01.250 202 12674.83 173.07 54512.55 88888.00 2016-07-20 04:46:01.375 202 12674.88 173.07 54512.55 88888.00 2016-07-20 04:46:01.500 202 12674.85 173.07 54512.55 88888.00 2016-07-20 04:46:01.625 202 12674.83 173.05 54512.55 88888.00 2016-07-20 04:46:01.750 202 12674.83 173.03 54512.55 88888.00 2016-07-20 04:46:01.875 202 12674.83 173.03 54512.57 88888.00 2016-07-20 04:46:02.000 202 12674.85 173.00 54512.55 88888.00 2016-07-20 04:46:02.125 202 12674.88 173.00 54512.55 88888.00 2016-07-20 04:46:02.250 202 12674.83 172.97 54512.53 88888.00 2016-07-20 04:46:02.375 202 12674.83 173.00 54512.53 88888.00 2016-07-20 04:46:02.500 202 12674.83 173.00 54512.50 88888.00 2016-07-20 04:46:02.625 202 12674.83 172.97 54512.50 88888.00 2016-07-20 04:46:02.750 202 12674.80 172.97 54512.50 88888.00 2016-07-20 04:46:02.875 202 12674.83 172.97 54512.50 88888.00 2016-07-20 04:46:03.000 202 12674.80 172.97 54512.50 88888.00 2016-07-20 04:46:03.125 202 12674.80 172.97 54512.53 88888.00 2016-07-20 04:46:03.250 202 12674.83 172.97 54512.53 88888.00 2016-07-20 04:46:03.375 202 12674.88 173.00 54512.55 88888.00 2016-07-20 04:46:03.500 202 12674.85 172.97 54512.53 88888.00 2016-07-20 04:46:03.625 202 12674.83 172.95 54512.53 88888.00 2016-07-20 04:46:03.750 202 12674.85 172.95 54512.47 88888.00 2016-07-20 04:46:03.875 202 12674.90 172.95 54512.47 88888.00 2016-07-20 04:46:04.000 202 12674.92 172.95 54512.50 88888.00 2016-07-20 04:46:04.125 202 12674.95 172.95 54512.47 88888.00 2016-07-20 04:46:04.250 202 12675.02 172.93 54512.53 88888.00 2016-07-20 04:46:04.375 202 12675.10 172.93 54512.47 88888.00 2016-07-20 04:46:04.500 202 12675.02 172.93 54512.47 88888.00 2016-07-20 04:46:04.625 202 12674.98 172.93 54512.47 88888.00 2016-07-20 04:46:04.750 202 12674.95 172.93 54512.50 88888.00 2016-07-20 04:46:04.875 202 12675.00 172.95 54512.53 88888.00 2016-07-20 04:46:05.000 202 12675.02 172.95 54512.50 88888.00 2016-07-20 04:46:05.125 202 12675.02 172.95 54512.47 88888.00 2016-07-20 04:46:05.250 202 12675.02 172.95 54512.47 88888.00 2016-07-20 04:46:05.375 202 12675.05 172.95 54512.47 88888.00 2016-07-20 04:46:05.500 202 12675.05 172.95 54512.47 88888.00 2016-07-20 04:46:05.625 202 12675.08 172.97 54512.47 88888.00 2016-07-20 04:46:05.750 202 12675.02 172.97 54512.45 88888.00 2016-07-20 04:46:05.875 202 12674.98 172.97 54512.45 88888.00 2016-07-20 04:46:06.000 202 12674.95 173.00 54512.43 88888.00 2016-07-20 04:46:06.125 202 12674.95 173.00 54512.45 88888.00 2016-07-20 04:46:06.250 202 12674.90 173.00 54512.47 88888.00 2016-07-20 04:46:06.375 202 12675.02 173.03 54512.50 88888.00 2016-07-20 04:46:06.500 202 12675.10 173.05 54512.45 88888.00 2016-07-20 04:46:06.625 202 12675.08 173.05 54512.45 88888.00 2016-07-20 04:46:06.750 202 12675.05 173.05 54512.47 88888.00 2016-07-20 04:46:06.875 202 12675.08 173.07 54512.47 88888.00 2016-07-20 04:46:07.000 202 12675.02 173.07 54512.47 88888.00 2016-07-20 04:46:07.125 202 12675.00 173.10 54512.50 88888.00 2016-07-20 04:46:07.250 202 12675.00 173.12 54512.50 88888.00 2016-07-20 04:46:07.375 202 12675.02 173.15 54512.50 88888.00 2016-07-20 04:46:07.500 202 12675.02 173.12 54512.47 88888.00 2016-07-20 04:46:07.625 202 12675.02 173.12 54512.47 88888.00 2016-07-20 04:46:07.750 202 12675.00 173.15 54512.45 88888.00 2016-07-20 04:46:07.875 202 12675.02 173.18 54512.45 88888.00 2016-07-20 04:46:08.000 202 12675.08 173.15 54512.45 88888.00 2016-07-20 04:46:08.125 202 12675.15 173.20 54512.45 88888.00 2016-07-20 04:46:08.250 202 12675.20 173.18 54512.47 88888.00 2016-07-20 04:46:08.375 202 12675.20 173.18 54512.45 88888.00 2016-07-20 04:46:08.500 202 12675.15 173.18 54512.43 88888.00 2016-07-20 04:46:08.625 202 12675.20 173.18 54512.45 88888.00 2016-07-20 04:46:08.750 202 12675.20 173.18 54512.45 88888.00 2016-07-20 04:46:08.875 202 12675.23 173.18 54512.43 88888.00 2016-07-20 04:46:09.000 202 12675.23 173.18 54512.45 88888.00 2016-07-20 04:46:09.125 202 12675.25 173.18 54512.45 88888.00 2016-07-20 04:46:09.250 202 12675.23 173.18 54512.45 88888.00 2016-07-20 04:46:09.375 202 12675.30 173.20 54512.43 88888.00 2016-07-20 04:46:09.500 202 12675.30 173.18 54512.43 88888.00 2016-07-20 04:46:09.625 202 12675.33 173.18 54512.43 88888.00 2016-07-20 04:46:09.750 202 12675.38 173.18 54512.40 88888.00 2016-07-20 04:46:09.875 202 12675.38 173.15 54512.40 88888.00 2016-07-20 04:46:10.000 202 12675.45 173.12 54512.40 88888.00 2016-07-20 04:46:10.125 202 12675.52 173.15 54512.43 88888.00 2016-07-20 04:46:10.250 202 12675.50 173.12 54512.38 88888.00 2016-07-20 04:46:10.375 202 12675.45 173.12 54512.40 88888.00 2016-07-20 04:46:10.500 202 12675.48 173.12 54512.38 88888.00 2016-07-20 04:46:10.625 202 12675.48 173.12 54512.40 88888.00 2016-07-20 04:46:10.750 202 12675.50 173.10 54512.38 88888.00 2016-07-20 04:46:10.875 202 12675.50 173.10 54512.40 88888.00 2016-07-20 04:46:11.000 202 12675.45 173.07 54512.40 88888.00 2016-07-20 04:46:11.125 202 12675.50 173.07 54512.40 88888.00 2016-07-20 04:46:11.250 202 12675.50 173.07 54512.40 88888.00 2016-07-20 04:46:11.375 202 12675.48 173.07 54512.38 88888.00 2016-07-20 04:46:11.500 202 12675.45 173.07 54512.40 88888.00 2016-07-20 04:46:11.625 202 12675.48 173.07 54512.43 88888.00 2016-07-20 04:46:11.750 202 12675.52 173.05 54512.40 88888.00 2016-07-20 04:46:11.875 202 12675.52 173.03 54512.40 88888.00 2016-07-20 04:46:12.000 202 12675.52 173.03 54512.38 88888.00 2016-07-20 04:46:12.125 202 12675.58 173.00 54512.40 88888.00 2016-07-20 04:46:12.250 202 12675.58 172.97 54512.40 88888.00 2016-07-20 04:46:12.375 202 12675.58 172.97 54512.38 88888.00 2016-07-20 04:46:12.500 202 12675.55 172.97 54512.40 88888.00 2016-07-20 04:46:12.625 202 12675.60 172.97 54512.38 88888.00 2016-07-20 04:46:12.750 202 12675.60 172.95 54512.35 88888.00 2016-07-20 04:46:12.875 202 12675.58 172.97 54512.35 88888.00 2016-07-20 04:46:13.000 202 12675.52 172.97 54512.35 88888.00 2016-07-20 04:46:13.125 202 12675.50 172.97 54512.35 88888.00 2016-07-20 04:46:13.250 202 12675.52 172.97 54512.38 88888.00 2016-07-20 04:46:13.375 202 12675.60 172.97 54512.38 88888.00 2016-07-20 04:46:13.500 202 12675.60 172.95 54512.40 88888.00 2016-07-20 04:46:13.625 202 12675.58 172.95 54512.38 88888.00 2016-07-20 04:46:13.750 202 12675.55 172.95 54512.40 88888.00 2016-07-20 04:46:13.875 202 12675.55 172.95 54512.38 88888.00 2016-07-20 04:46:14.000 202 12675.55 172.97 54512.38 88888.00 2016-07-20 04:46:14.125 202 12675.55 172.97 54512.38 88888.00 2016-07-20 04:46:14.250 202 12675.52 172.95 54512.40 88888.00 2016-07-20 04:46:14.375 202 12675.52 172.97 54512.40 88888.00 2016-07-20 04:46:14.500 202 12675.48 172.97 54512.40 88888.00 2016-07-20 04:46:14.625 202 12675.48 172.95 54512.45 88888.00 2016-07-20 04:46:14.750 202 12675.52 172.95 54512.45 88888.00 2016-07-20 04:46:14.875 202 12675.52 173.00 54512.45 88888.00 2016-07-20 04:46:15.000 202 12675.50 173.03 54512.43 88888.00 2016-07-20 04:46:15.125 202 12675.50 173.03 54512.45 88888.00 2016-07-20 04:46:15.250 202 12675.52 173.03 54512.43 88888.00 2016-07-20 04:46:15.375 202 12675.55 173.05 54512.43 88888.00 2016-07-20 04:46:15.500 202 12675.58 173.05 54512.43 88888.00 2016-07-20 04:46:15.625 202 12675.55 173.07 54512.40 88888.00 2016-07-20 04:46:15.750 202 12675.52 173.10 54512.43 88888.00 2016-07-20 04:46:15.875 202 12675.52 173.12 54512.43 88888.00 2016-07-20 04:46:16.000 202 12675.52 173.15 54512.45 88888.00 2016-07-20 04:46:16.125 202 12675.55 173.15 54512.45 88888.00 2016-07-20 04:46:16.250 202 12675.55 173.15 54512.45 88888.00 2016-07-20 04:46:16.375 202 12675.62 173.18 54512.47 88888.00 2016-07-20 04:46:16.500 202 12675.52 173.22 54512.47 88888.00 2016-07-20 04:46:16.625 202 12675.50 173.22 54512.50 88888.00 2016-07-20 04:46:16.750 202 12675.48 173.22 54512.50 88888.00 2016-07-20 04:46:16.875 202 12675.52 173.25 54512.47 88888.00 2016-07-20 04:46:17.000 202 12675.58 173.30 54512.47 88888.00 2016-07-20 04:46:17.125 202 12675.60 173.28 54512.50 88888.00 2016-07-20 04:46:17.250 202 12675.60 173.30 54512.50 88888.00 2016-07-20 04:46:17.375 202 12675.52 173.32 54512.50 88888.00 2016-07-20 04:46:17.500 202 12675.48 173.35 54512.50 88888.00 2016-07-20 04:46:17.625 202 12675.52 173.35 54512.53 88888.00 2016-07-20 04:46:17.750 202 12675.62 173.38 54512.55 88888.00 2016-07-20 04:46:17.875 202 12675.58 173.40 54512.55 88888.00 2016-07-20 04:46:18.000 202 12675.50 173.43 54512.53 88888.00 2016-07-20 04:46:18.125 202 12675.52 173.43 54512.55 88888.00 2016-07-20 04:46:18.250 202 12675.62 173.43 54512.55 88888.00 2016-07-20 04:46:18.375 202 12675.62 173.45 54512.55 88888.00 2016-07-20 04:46:18.500 202 12675.55 173.47 54512.55 88888.00 2016-07-20 04:46:18.625 202 12675.58 173.47 54512.55 88888.00 2016-07-20 04:46:18.750 202 12675.62 173.47 54512.55 88888.00 2016-07-20 04:46:18.875 202 12675.70 173.53 54512.55 88888.00 2016-07-20 04:46:19.000 202 12675.70 173.53 54512.55 88888.00 2016-07-20 04:46:19.125 202 12675.65 173.53 54512.55 88888.00 2016-07-20 04:46:19.250 202 12675.65 173.53 54512.55 88888.00 2016-07-20 04:46:19.375 202 12675.67 173.55 54512.55 88888.00 2016-07-20 04:46:19.500 202 12675.67 173.53 54512.55 88888.00 2016-07-20 04:46:19.625 202 12675.65 173.53 54512.55 88888.00 2016-07-20 04:46:19.750 202 12675.60 173.55 54512.57 88888.00 2016-07-20 04:46:19.875 202 12675.55 173.55 54512.57 88888.00 2016-07-20 04:46:20.000 202 12675.58 173.57 54512.57 88888.00 2016-07-20 04:46:20.125 202 12675.62 173.57 54512.60 88888.00 2016-07-20 04:46:20.250 202 12675.70 173.55 54512.62 88888.00 2016-07-20 04:46:20.375 202 12675.77 173.57 54512.60 88888.00 2016-07-20 04:46:20.500 202 12675.77 173.60 54512.60 88888.00 2016-07-20 04:46:20.625 202 12675.73 173.60 54512.60 88888.00 2016-07-20 04:46:20.750 202 12675.67 173.62 54512.60 88888.00 2016-07-20 04:46:20.875 202 12675.75 173.57 54512.60 88888.00 2016-07-20 04:46:21.000 202 12675.80 173.57 54512.60 88888.00 2016-07-20 04:46:21.125 202 12675.80 173.60 54512.62 88888.00 2016-07-20 04:46:21.250 202 12675.73 173.60 54512.62 88888.00 2016-07-20 04:46:21.375 202 12675.77 173.60 54512.62 88888.00 2016-07-20 04:46:21.500 202 12675.75 173.60 54512.65 88888.00 2016-07-20 04:46:21.625 202 12675.73 173.60 54512.65 88888.00 2016-07-20 04:46:21.750 202 12675.75 173.60 54512.65 88888.00 2016-07-20 04:46:21.875 202 12675.77 173.57 54512.65 88888.00 2016-07-20 04:46:22.000 202 12675.85 173.55 54512.68 88888.00 2016-07-20 04:46:22.125 202 12675.88 173.55 54512.70 88888.00 2016-07-20 04:46:22.250 202 12675.85 173.55 54512.70 88888.00 2016-07-20 04:46:22.375 202 12675.90 173.55 54512.70 88888.00 2016-07-20 04:46:22.500 202 12675.88 173.55 54512.70 88888.00 2016-07-20 04:46:22.625 202 12675.90 173.53 54512.70 88888.00 2016-07-20 04:46:22.750 202 12675.88 173.50 54512.70 88888.00 2016-07-20 04:46:22.875 202 12675.88 173.50 54512.70 88888.00 2016-07-20 04:46:23.000 202 12675.88 173.50 54512.70 88888.00 2016-07-20 04:46:23.125 202 12675.80 173.47 54512.72 88888.00 2016-07-20 04:46:23.250 202 12675.83 173.45 54512.75 88888.00 2016-07-20 04:46:23.375 202 12675.92 173.45 54512.75 88888.00 2016-07-20 04:46:23.500 202 12675.98 173.45 54512.75 88888.00 2016-07-20 04:46:23.625 202 12676.00 173.43 54512.75 88888.00 2016-07-20 04:46:23.750 202 12676.02 173.40 54512.78 88888.00 2016-07-20 04:46:23.875 202 12675.98 173.38 54512.78 88888.00 2016-07-20 04:46:24.000 202 12675.95 173.35 54512.78 88888.00 2016-07-20 04:46:24.125 202 12676.02 173.32 54512.78 88888.00 2016-07-20 04:46:24.250 202 12676.00 173.30 54512.78 88888.00 2016-07-20 04:46:24.375 202 12676.02 173.32 54512.75 88888.00 2016-07-20 04:46:24.500 202 12675.98 173.28 54512.78 88888.00 2016-07-20 04:46:24.625 202 12676.02 173.28 54512.78 88888.00 2016-07-20 04:46:24.750 202 12676.08 173.28 54512.78 88888.00 2016-07-20 04:46:24.875 202 12676.08 173.25 54512.80 88888.00 2016-07-20 04:46:25.000 202 12676.05 173.22 54512.80 88888.00 2016-07-20 04:46:25.125 202 12676.08 173.22 54512.80 88888.00 2016-07-20 04:46:25.250 202 12676.08 173.20 54512.80 88888.00 2016-07-20 04:46:25.375 202 12676.12 173.22 54512.80 88888.00 2016-07-20 04:46:25.500 202 12676.10 173.20 54512.82 88888.00 2016-07-20 04:46:25.625 202 12676.05 173.20 54512.82 88888.00 2016-07-20 04:46:25.750 202 12676.05 173.20 54512.82 88888.00 2016-07-20 04:46:25.875 202 12676.05 173.18 54512.85 88888.00 2016-07-20 04:46:26.000 202 12676.02 173.20 54512.82 88888.00 2016-07-20 04:46:26.125 202 12675.98 173.20 54512.85 88888.00 2016-07-20 04:46:26.250 202 12676.00 173.18 54512.85 88888.00 2016-07-20 04:46:26.375 202 12676.05 173.22 54512.85 88888.00 2016-07-20 04:46:26.500 202 12676.05 173.22 54512.82 88888.00 2016-07-20 04:46:26.625 202 12676.05 173.22 54512.82 88888.00 2016-07-20 04:46:26.750 202 12676.05 173.20 54512.82 88888.00 2016-07-20 04:46:26.875 202 12676.05 173.20 54512.88 88888.00 2016-07-20 04:46:27.000 202 12676.02 173.22 54512.85 88888.00 2016-07-20 04:46:27.125 202 12676.00 173.22 54512.85 88888.00 2016-07-20 04:46:27.250 202 12676.02 173.22 54512.88 88888.00 2016-07-20 04:46:27.375 202 12676.05 173.25 54512.88 88888.00 2016-07-20 04:46:27.500 202 12676.05 173.22 54512.85 88888.00 2016-07-20 04:46:27.625 202 12676.05 173.25 54512.85 88888.00 2016-07-20 04:46:27.750 202 12676.08 173.25 54512.88 88888.00 2016-07-20 04:46:27.875 202 12676.05 173.25 54512.85 88888.00 2016-07-20 04:46:28.000 202 12676.10 173.25 54512.88 88888.00 2016-07-20 04:46:28.125 202 12676.12 173.22 54512.93 88888.00 2016-07-20 04:46:28.250 202 12676.10 173.22 54512.93 88888.00 2016-07-20 04:46:28.375 202 12676.15 173.22 54512.90 88888.00 2016-07-20 04:46:28.500 202 12676.15 173.22 54512.93 88888.00 2016-07-20 04:46:28.625 202 12676.12 173.22 54512.93 88888.00 2016-07-20 04:46:28.750 202 12676.12 173.25 54512.90 88888.00 2016-07-20 04:46:28.875 202 12676.12 173.25 54512.90 88888.00 2016-07-20 04:46:29.000 202 12676.15 173.25 54512.93 88888.00 2016-07-20 04:46:29.125 202 12676.17 173.28 54512.93 88888.00 2016-07-20 04:46:29.250 202 12676.17 173.25 54512.93 88888.00 2016-07-20 04:46:29.375 202 12676.23 173.25 54512.88 88888.00 2016-07-20 04:46:29.500 202 12676.17 173.25 54512.90 88888.00 2016-07-20 04:46:29.625 202 12676.20 173.30 54512.93 88888.00 2016-07-20 04:46:29.750 202 12676.23 173.32 54512.95 88888.00 2016-07-20 04:46:29.875 202 12676.23 173.32 54512.95 88888.00 2016-07-20 04:46:30.000 202 12676.20 173.35 54512.93 88888.00 2016-07-20 04:46:30.125 202 12676.20 173.38 54512.93 88888.00 2016-07-20 04:46:30.250 202 12676.20 173.40 54512.95 88888.00 2016-07-20 04:46:30.375 202 12676.27 173.40 54512.95 88888.00 2016-07-20 04:46:30.500 202 12676.25 173.40 54512.97 88888.00 2016-07-20 04:46:30.625 202 12676.17 173.43 54512.97 88888.00 2016-07-20 04:46:30.750 202 12676.15 173.43 54512.97 88888.00 2016-07-20 04:46:30.875 202 12676.25 173.45 54512.95 88888.00 2016-07-20 04:46:31.000 202 12676.25 173.47 54512.97 88888.00 2016-07-20 04:46:31.125 202 12676.27 173.50 54512.97 88888.00 2016-07-20 04:46:31.250 202 12676.25 173.50 54512.97 88888.00 2016-07-20 04:46:31.375 202 12676.27 173.53 54512.97 88888.00 2016-07-20 04:46:31.500 202 12676.25 173.55 54512.97 88888.00 2016-07-20 04:46:31.625 202 12676.15 173.57 54512.97 88888.00 2016-07-20 04:46:31.750 202 12676.12 173.57 54512.97 88888.00 2016-07-20 04:46:31.875 202 12676.15 173.57 54512.97 88888.00 2016-07-20 04:46:32.000 202 12676.17 173.57 54512.97 88888.00 2016-07-20 04:46:32.125 202 12676.20 173.60 54512.97 88888.00 2016-07-20 04:46:32.250 202 12676.25 173.62 54513.03 88888.00 2016-07-20 04:46:32.375 202 12676.27 173.68 54513.00 88888.00 2016-07-20 04:46:32.500 202 12676.25 173.68 54512.97 88888.00 2016-07-20 04:46:32.625 202 12676.20 173.70 54512.97 88888.00 2016-07-20 04:46:32.750 202 12676.23 173.72 54513.00 88888.00 2016-07-20 04:46:32.875 202 12676.23 173.75 54513.03 88888.00 2016-07-20 04:46:33.000 202 12676.30 173.80 54513.05 88888.00 2016-07-20 04:46:33.125 202 12676.30 173.78 54513.05 88888.00 2016-07-20 04:46:33.250 202 12676.23 173.82 54513.05 88888.00 2016-07-20 04:46:33.375 202 12676.23 173.85 54513.03 88888.00 2016-07-20 04:46:33.500 202 12676.25 173.85 54513.05 88888.00 2016-07-20 04:46:33.625 202 12676.23 173.85 54513.07 88888.00 2016-07-20 04:46:33.750 202 12676.25 173.90 54513.05 88888.00 2016-07-20 04:46:33.875 202 12676.25 173.90 54513.03 88888.00 2016-07-20 04:46:34.000 202 12676.20 173.93 54513.05 88888.00 2016-07-20 04:46:34.125 202 12676.23 173.97 54513.03 88888.00 2016-07-20 04:46:34.250 202 12676.25 173.97 54513.03 88888.00 2016-07-20 04:46:34.375 202 12676.27 173.97 54513.03 88888.00 2016-07-20 04:46:34.500 202 12676.27 173.97 54513.05 88888.00 2016-07-20 04:46:34.625 202 12676.25 174.00 54513.07 88888.00 2016-07-20 04:46:34.750 202 12676.20 174.03 54513.10 88888.00 2016-07-20 04:46:34.875 202 12676.23 174.05 54513.10 88888.00 2016-07-20 04:46:35.000 202 12676.27 174.07 54513.07 88888.00 2016-07-20 04:46:35.125 202 12676.27 174.07 54513.07 88888.00 2016-07-20 04:46:35.250 202 12676.25 174.10 54513.12 88888.00 2016-07-20 04:46:35.375 202 12676.27 174.12 54513.10 88888.00 2016-07-20 04:46:35.500 202 12676.20 174.15 54513.07 88888.00 2016-07-20 04:46:35.625 202 12676.15 174.15 54513.07 88888.00 2016-07-20 04:46:35.750 202 12676.12 174.15 54513.10 88888.00 2016-07-20 04:46:35.875 202 12676.12 174.18 54513.10 88888.00 2016-07-20 04:46:36.000 202 12676.15 174.20 54513.07 88888.00 2016-07-20 04:46:36.125 202 12676.20 174.22 54513.12 88888.00 2016-07-20 04:46:36.250 202 12676.20 174.25 54513.15 88888.00 2016-07-20 04:46:36.375 202 12676.17 174.28 54513.15 88888.00 2016-07-20 04:46:36.500 202 12676.12 174.30 54513.12 88888.00 2016-07-20 04:46:36.625 202 12676.10 174.30 54513.10 88888.00 2016-07-20 04:46:36.750 202 12676.10 174.32 54513.15 88888.00 2016-07-20 04:46:36.875 202 12676.08 174.30 54513.15 88888.00 2016-07-20 04:46:37.000 202 12676.08 174.32 54513.15 88888.00 2016-07-20 04:46:37.125 202 12676.12 174.35 54513.20 88888.00 2016-07-20 04:46:37.250 202 12676.10 174.32 54513.18 88888.00 2016-07-20 04:46:37.375 202 12676.10 174.35 54513.15 88888.00 2016-07-20 04:46:37.500 202 12676.08 174.40 54513.18 88888.00 2016-07-20 04:46:37.625 202 12676.08 174.35 54513.15 88888.00 2016-07-20 04:46:37.750 202 12676.12 174.32 54513.18 88888.00 2016-07-20 04:46:37.875 202 12676.15 174.32 54513.18 88888.00 2016-07-20 04:46:38.000 202 12676.10 174.32 54513.20 88888.00 2016-07-20 04:46:38.125 202 12676.12 174.30 54513.20 88888.00 2016-07-20 04:46:38.250 202 12676.17 174.25 54513.20 88888.00 2016-07-20 04:46:38.375 202 12676.23 174.25 54513.20 88888.00 2016-07-20 04:46:38.500 202 12676.25 174.22 54513.22 88888.00 2016-07-20 04:46:38.625 202 12676.30 174.22 54513.22 88888.00 2016-07-20 04:46:38.750 202 12676.30 174.20 54513.22 88888.00 2016-07-20 04:46:38.875 202 12676.30 174.18 54513.22 88888.00 2016-07-20 04:46:39.000 202 12676.33 174.12 54513.18 88888.00 2016-07-20 04:46:39.125 202 12676.35 174.07 54513.18 88888.00 2016-07-20 04:46:39.250 202 12676.33 174.05 54513.20 88888.00 2016-07-20 04:46:39.375 202 12676.38 174.05 54513.22 88888.00 2016-07-20 04:46:39.500 202 12676.38 174.00 54513.25 88888.00 2016-07-20 04:46:39.625 202 12676.33 173.95 54513.25 88888.00 2016-07-20 04:46:39.750 202 12676.35 173.90 54513.25 88888.00 2016-07-20 04:46:39.875 202 12676.40 173.88 54513.25 88888.00 2016-07-20 04:46:40.000 202 12676.45 173.88 54513.30 88888.00 2016-07-20 04:46:40.125 202 12676.45 173.82 54513.30 88888.00 2016-07-20 04:46:40.250 202 12676.42 173.78 54513.30 88888.00 2016-07-20 04:46:40.375 202 12676.48 173.75 54513.32 88888.00 2016-07-20 04:46:40.500 202 12676.55 173.72 54513.32 88888.00 2016-07-20 04:46:40.625 202 12676.52 173.72 54513.32 88888.00 2016-07-20 04:46:40.750 202 12676.52 173.68 54513.35 88888.00 2016-07-20 04:46:40.875 202 12676.52 173.68 54513.35 88888.00 2016-07-20 04:46:41.000 202 12676.60 173.65 54513.38 88888.00 2016-07-20 04:46:41.125 202 12676.60 173.68 54513.35 88888.00 2016-07-20 04:46:41.250 202 12676.58 173.62 54513.38 88888.00 2016-07-20 04:46:41.375 202 12676.62 173.62 54513.35 88888.00 2016-07-20 04:46:41.500 202 12676.58 173.62 54513.38 88888.00 2016-07-20 04:46:41.625 202 12676.52 173.62 54513.38 88888.00 2016-07-20 04:46:41.750 202 12676.55 173.57 54513.38 88888.00 2016-07-20 04:46:41.875 202 12676.55 173.55 54513.38 88888.00 2016-07-20 04:46:42.000 202 12676.55 173.55 54513.40 88888.00 2016-07-20 04:46:42.125 202 12676.55 173.57 54513.43 88888.00 2016-07-20 04:46:42.250 202 12676.55 173.57 54513.43 88888.00 2016-07-20 04:46:42.375 202 12676.55 173.57 54513.43 88888.00 2016-07-20 04:46:42.500 202 12676.52 173.57 54513.43 88888.00 2016-07-20 04:46:42.625 202 12676.52 173.55 54513.45 88888.00 2016-07-20 04:46:42.750 202 12676.52 173.53 54513.43 88888.00 2016-07-20 04:46:42.875 202 12676.50 173.55 54513.43 88888.00 2016-07-20 04:46:43.000 202 12676.50 173.53 54513.43 88888.00 2016-07-20 04:46:43.125 202 12676.52 173.53 54513.45 88888.00 2016-07-20 04:46:43.250 202 12676.50 173.53 54513.45 88888.00 2016-07-20 04:46:43.375 202 12676.42 173.55 54513.47 88888.00 2016-07-20 04:46:43.500 202 12676.42 173.57 54513.47 88888.00 2016-07-20 04:46:43.625 202 12676.45 173.55 54513.45 88888.00 2016-07-20 04:46:43.750 202 12676.50 173.55 54513.45 88888.00 2016-07-20 04:46:43.875 202 12676.52 173.57 54513.47 88888.00 2016-07-20 04:46:44.000 202 12676.50 173.60 54513.47 88888.00 2016-07-20 04:46:44.125 202 12676.50 173.57 54513.47 88888.00 2016-07-20 04:46:44.250 202 12676.50 173.53 54513.47 88888.00 2016-07-20 04:46:44.375 202 12676.52 173.57 54513.50 88888.00 2016-07-20 04:46:44.500 202 12676.50 173.55 54513.50 88888.00 2016-07-20 04:46:44.625 202 12676.48 173.55 54513.53 88888.00 2016-07-20 04:46:44.750 202 12676.48 173.53 54513.53 88888.00 2016-07-20 04:46:44.875 202 12676.42 173.53 54513.53 88888.00 2016-07-20 04:46:45.000 202 12676.42 173.53 54513.53 88888.00 2016-07-20 04:46:45.125 202 12676.38 173.50 54513.53 88888.00 2016-07-20 04:46:45.250 202 12676.33 173.45 54513.53 88888.00 2016-07-20 04:46:45.375 202 12676.40 173.45 54513.53 88888.00 2016-07-20 04:46:45.500 202 12676.42 173.45 54513.53 88888.00 2016-07-20 04:46:45.625 202 12676.40 173.43 54513.53 88888.00 2016-07-20 04:46:45.750 202 12676.35 173.40 54513.55 88888.00 2016-07-20 04:46:45.875 202 12676.35 173.32 54513.57 88888.00 2016-07-20 04:46:46.000 202 12676.33 173.32 54513.60 88888.00 2016-07-20 04:46:46.125 202 12676.33 173.32 54513.60 88888.00 2016-07-20 04:46:46.250 202 12676.30 173.30 54513.60 88888.00 2016-07-20 04:46:46.375 202 12676.27 173.28 54513.60 88888.00 2016-07-20 04:46:46.500 202 12676.27 173.25 54513.62 88888.00 2016-07-20 04:46:46.625 202 12676.30 173.20 54513.62 88888.00 2016-07-20 04:46:46.750 202 12676.25 173.18 54513.60 88888.00 2016-07-20 04:46:46.875 202 12676.20 173.15 54513.62 88888.00 2016-07-20 04:46:47.000 202 12676.25 173.12 54513.65 88888.00 2016-07-20 04:46:47.125 202 12676.30 173.10 54513.65 88888.00 2016-07-20 04:46:47.250 202 12676.25 173.03 54513.68 88888.00 2016-07-20 04:46:47.375 202 12676.20 173.03 54513.68 88888.00 2016-07-20 04:46:47.500 202 12676.15 173.00 54513.70 88888.00 2016-07-20 04:46:47.625 202 12676.15 172.97 54513.70 88888.00 2016-07-20 04:46:47.750 202 12676.12 172.97 54513.70 88888.00 2016-07-20 04:46:47.875 202 12676.10 172.93 54513.72 88888.00 2016-07-20 04:46:48.000 202 12676.10 172.88 54513.72 88888.00 2016-07-20 04:46:48.125 202 12676.12 172.88 54513.72 88888.00 2016-07-20 04:46:48.250 202 12676.08 172.82 54513.72 88888.00 2016-07-20 04:46:48.375 202 12676.10 172.82 54513.75 88888.00 2016-07-20 04:46:48.500 202 12676.12 172.80 54513.78 88888.00 2016-07-20 04:46:48.625 202 12676.12 172.78 54513.80 88888.00 2016-07-20 04:46:48.750 202 12676.12 172.78 54513.80 88888.00 2016-07-20 04:46:48.875 202 12676.15 172.75 54513.80 88888.00 2016-07-20 04:46:49.000 202 12676.10 172.70 54513.85 88888.00 2016-07-20 04:46:49.125 202 12676.10 172.70 54513.88 88888.00 2016-07-20 04:46:49.250 202 12676.08 172.70 54513.88 88888.00 2016-07-20 04:46:49.375 202 12676.10 172.68 54513.88 88888.00 2016-07-20 04:46:49.500 202 12676.05 172.65 54513.85 88888.00 2016-07-20 04:46:49.625 202 12676.02 172.68 54513.88 88888.00 2016-07-20 04:46:49.750 202 12676.12 172.65 54513.88 88888.00 2016-07-20 04:46:49.875 202 12676.17 172.62 54513.90 88888.00 2016-07-20 04:46:50.000 202 12676.17 172.65 54513.90 88888.00 2016-07-20 04:46:50.125 202 12676.12 172.62 54513.90 88888.00 2016-07-20 04:46:50.250 202 12676.15 172.57 54513.93 88888.00 2016-07-20 04:46:50.375 202 12676.23 172.57 54513.90 88888.00 2016-07-20 04:46:50.500 202 12676.25 172.55 54513.93 88888.00 2016-07-20 04:46:50.625 202 12676.20 172.55 54513.90 88888.00 2016-07-20 04:46:50.750 202 12676.20 172.55 54513.93 88888.00 2016-07-20 04:46:50.875 202 12676.23 172.53 54513.95 88888.00 2016-07-20 04:46:51.000 202 12676.20 172.50 54513.93 88888.00 2016-07-20 04:46:51.125 202 12676.27 172.55 54513.93 88888.00 2016-07-20 04:46:51.250 202 12676.33 172.53 54513.97 88888.00 2016-07-20 04:46:51.375 202 12676.35 172.57 54513.97 88888.00 2016-07-20 04:46:51.500 202 12676.38 172.55 54513.97 88888.00 2016-07-20 04:46:51.625 202 12676.38 172.55 54513.95 88888.00 2016-07-20 04:46:51.750 202 12676.33 172.53 54513.95 88888.00 2016-07-20 04:46:51.875 202 12676.27 172.55 54513.95 88888.00 2016-07-20 04:46:52.000 202 12676.23 172.55 54513.95 88888.00 2016-07-20 04:46:52.125 202 12676.25 172.57 54513.97 88888.00 2016-07-20 04:46:52.250 202 12676.27 172.60 54514.00 88888.00 2016-07-20 04:46:52.375 202 12676.33 172.60 54514.00 88888.00 2016-07-20 04:46:52.500 202 12676.33 172.62 54514.00 88888.00 2016-07-20 04:46:52.625 202 12676.30 172.65 54514.00 88888.00 2016-07-20 04:46:52.750 202 12676.27 172.62 54514.00 88888.00 2016-07-20 04:46:52.875 202 12676.25 172.65 54513.97 88888.00 2016-07-20 04:46:53.000 202 12676.30 172.68 54513.97 88888.00 2016-07-20 04:46:53.125 202 12676.38 172.70 54513.97 88888.00 2016-07-20 04:46:53.250 202 12676.33 172.72 54514.00 88888.00 2016-07-20 04:46:53.375 202 12676.33 172.72 54514.00 88888.00 2016-07-20 04:46:53.500 202 12676.35 172.70 54514.00 88888.00 2016-07-20 04:46:53.625 202 12676.33 172.72 54513.97 88888.00 2016-07-20 04:46:53.750 202 12676.33 172.78 54514.00 88888.00 2016-07-20 04:46:53.875 202 12676.35 172.78 54513.97 88888.00 2016-07-20 04:46:54.000 202 12676.35 172.78 54513.97 88888.00 2016-07-20 04:46:54.125 202 12676.45 172.80 54514.00 88888.00 2016-07-20 04:46:54.250 202 12676.42 172.80 54514.03 88888.00 2016-07-20 04:46:54.375 202 12676.38 172.82 54514.00 88888.00 2016-07-20 04:46:54.500 202 12676.30 172.88 54513.97 88888.00 2016-07-20 04:46:54.625 202 12676.35 172.85 54514.00 88888.00 2016-07-20 04:46:54.750 202 12676.35 172.88 54514.00 88888.00 2016-07-20 04:46:54.875 202 12676.38 172.88 54514.03 88888.00 2016-07-20 04:46:55.000 202 12676.42 172.88 54514.03 88888.00 2016-07-20 04:46:55.125 202 12676.50 172.88 54514.03 88888.00 2016-07-20 04:46:55.250 202 12676.42 172.88 54514.03 88888.00 2016-07-20 04:46:55.375 202 12676.38 172.88 54514.05 88888.00 2016-07-20 04:46:55.500 202 12676.38 172.88 54514.05 88888.00 2016-07-20 04:46:55.625 202 12676.35 172.88 54514.07 88888.00 2016-07-20 04:46:55.750 202 12676.35 172.88 54514.07 88888.00 2016-07-20 04:46:55.875 202 12676.35 172.85 54514.10 88888.00 2016-07-20 04:46:56.000 202 12676.42 172.82 54514.07 88888.00 2016-07-20 04:46:56.125 202 12676.45 172.82 54514.10 88888.00 2016-07-20 04:46:56.250 202 12676.40 172.82 54514.12 88888.00 2016-07-20 04:46:56.375 202 12676.45 172.82 54514.15 88888.00 2016-07-20 04:46:56.500 202 12676.42 172.80 54514.12 88888.00 2016-07-20 04:46:56.625 202 12676.45 172.80 54514.15 88888.00 2016-07-20 04:46:56.750 202 12676.45 172.78 54514.18 88888.00 2016-07-20 04:46:56.875 202 12676.45 172.78 54514.18 88888.00 2016-07-20 04:46:57.000 202 12676.50 172.78 54514.18 88888.00 2016-07-20 04:46:57.125 202 12676.50 172.75 54514.20 88888.00 2016-07-20 04:46:57.250 202 12676.48 172.70 54514.22 88888.00 2016-07-20 04:46:57.375 202 12676.45 172.72 54514.25 88888.00 2016-07-20 04:46:57.500 202 12676.45 172.70 54514.28 88888.00 2016-07-20 04:46:57.625 202 12676.45 172.72 54514.28 88888.00 2016-07-20 04:46:57.750 202 12676.45 172.70 54514.25 88888.00 2016-07-20 04:46:57.875 202 12676.40 172.68 54514.28 88888.00 2016-07-20 04:46:58.000 202 12676.40 172.65 54514.30 88888.00 2016-07-20 04:46:58.125 202 12676.45 172.62 54514.30 88888.00 2016-07-20 04:46:58.250 202 12676.45 172.60 54514.30 88888.00 2016-07-20 04:46:58.375 202 12676.42 172.60 54514.30 88888.00 2016-07-20 04:46:58.500 202 12676.42 172.55 54514.32 88888.00 2016-07-20 04:46:58.625 202 12676.42 172.53 54514.32 88888.00 2016-07-20 04:46:58.750 202 12676.45 172.53 54514.35 88888.00 2016-07-20 04:46:58.875 202 12676.45 172.53 54514.35 88888.00 2016-07-20 04:46:59.000 202 12676.42 172.47 54514.35 88888.00 2016-07-20 04:46:59.125 202 12676.42 172.47 54514.35 88888.00 2016-07-20 04:46:59.250 202 12676.40 172.45 54514.40 88888.00 2016-07-20 04:46:59.375 202 12676.45 172.43 54514.40 88888.00 2016-07-20 04:46:59.500 202 12676.45 172.43 54514.43 88888.00 2016-07-20 04:46:59.625 202 12676.45 172.43 54514.45 88888.00 2016-07-20 04:46:59.750 202 12676.40 172.38 54514.43 88888.00 2016-07-20 04:46:59.875 202 12676.42 172.40 54514.45 88888.00 2016-07-20 04:47:00.000 202 12676.48 172.43 54514.43 88888.00 2016-07-20 04:47:00.125 202 12676.45 172.43 54514.43 88888.00 2016-07-20 04:47:00.250 202 12676.45 172.38 54514.47 88888.00 2016-07-20 04:47:00.375 202 12676.42 172.40 54514.50 88888.00 2016-07-20 04:47:00.500 202 12676.33 172.40 54514.47 88888.00 2016-07-20 04:47:00.625 202 12676.33 172.38 54514.47 88888.00 2016-07-20 04:47:00.750 202 12676.40 172.35 54514.47 88888.00 2016-07-20 04:47:00.875 202 12676.42 172.38 54514.53 88888.00 2016-07-20 04:47:01.000 202 12676.38 172.38 54514.53 88888.00 2016-07-20 04:47:01.125 202 12676.35 172.32 54514.55 88888.00 2016-07-20 04:47:01.250 202 12676.33 172.35 54514.55 88888.00 2016-07-20 04:47:01.375 202 12676.35 172.32 54514.57 88888.00 2016-07-20 04:47:01.500 202 12676.33 172.35 54514.60 88888.00 2016-07-20 04:47:01.625 202 12676.27 172.35 54514.60 88888.00 2016-07-20 04:47:01.750 202 12676.27 172.35 54514.60 88888.00 2016-07-20 04:47:01.875 202 12676.27 172.35 54514.60 88888.00 2016-07-20 04:47:02.000 202 12676.17 172.35 54514.60 88888.00 2016-07-20 04:47:02.125 202 12676.17 172.32 54514.65 88888.00 2016-07-20 04:47:02.250 202 12676.23 172.35 54514.70 88888.00 2016-07-20 04:47:02.375 202 12676.27 172.35 54514.70 88888.00 2016-07-20 04:47:02.500 202 12676.25 172.35 54514.70 88888.00 2016-07-20 04:47:02.625 202 12676.25 172.38 54514.70 88888.00 2016-07-20 04:47:02.750 202 12676.20 172.38 54514.72 88888.00 2016-07-20 04:47:02.875 202 12676.20 172.38 54514.72 88888.00 2016-07-20 04:47:03.000 202 12676.20 172.35 54514.72 88888.00 2016-07-20 04:47:03.125 202 12676.20 172.38 54514.75 88888.00 2016-07-20 04:47:03.250 202 12676.17 172.40 54514.78 88888.00 2016-07-20 04:47:03.375 202 12676.17 172.40 54514.78 88888.00 2016-07-20 04:47:03.500 202 12676.15 172.40 54514.78 88888.00 2016-07-20 04:47:03.625 202 12676.12 172.43 54514.80 88888.00 2016-07-20 04:47:03.750 202 12676.10 172.40 54514.78 88888.00 2016-07-20 04:47:03.875 202 12676.08 172.40 54514.80 88888.00 2016-07-20 04:47:04.000 202 12676.17 172.43 54514.80 88888.00 2016-07-20 04:47:04.125 202 12676.12 172.40 54514.82 88888.00 2016-07-20 04:47:04.250 202 12676.15 172.38 54514.85 88888.00 2016-07-20 04:47:04.375 202 12676.15 172.40 54514.85 88888.00 2016-07-20 04:47:04.500 202 12676.17 172.40 54514.88 88888.00 2016-07-20 04:47:04.625 202 12676.17 172.43 54514.88 88888.00 2016-07-20 04:47:04.750 202 12676.17 172.43 54514.88 88888.00 2016-07-20 04:47:04.875 202 12676.23 172.45 54514.88 88888.00 2016-07-20 04:47:05.000 202 12676.23 172.45 54514.88 88888.00 2016-07-20 04:47:05.125 202 12676.23 172.45 54514.90 88888.00 2016-07-20 04:47:05.250 202 12676.20 172.45 54514.95 88888.00 2016-07-20 04:47:05.375 202 12676.25 172.47 54514.93 88888.00 2016-07-20 04:47:05.500 202 12676.27 172.47 54514.93 88888.00 2016-07-20 04:47:05.625 202 12676.25 172.47 54514.93 88888.00 2016-07-20 04:47:05.750 202 12676.23 172.47 54514.90 88888.00 2016-07-20 04:47:05.875 202 12676.15 172.47 54514.95 88888.00 2016-07-20 04:47:06.000 202 12676.10 172.47 54514.97 88888.00 2016-07-20 04:47:06.125 202 12676.10 172.50 54514.95 88888.00 2016-07-20 04:47:06.250 202 12676.17 172.53 54514.95 88888.00 2016-07-20 04:47:06.375 202 12676.20 172.53 54514.97 88888.00 2016-07-20 04:47:06.500 202 12676.17 172.53 54514.97 88888.00 2016-07-20 04:47:06.625 202 12676.20 172.57 54515.00 88888.00 2016-07-20 04:47:06.750 202 12676.20 172.57 54515.03 88888.00 2016-07-20 04:47:06.875 202 12676.23 172.57 54515.03 88888.00 2016-07-20 04:47:07.000 202 12676.23 172.60 54515.05 88888.00 2016-07-20 04:47:07.125 202 12676.25 172.62 54515.07 88888.00 2016-07-20 04:47:07.250 202 12676.17 172.60 54515.07 88888.00 2016-07-20 04:47:07.375 202 12676.15 172.62 54515.07 88888.00 2016-07-20 04:47:07.500 202 12676.15 172.62 54515.07 88888.00 2016-07-20 04:47:07.625 202 12676.10 172.65 54515.10 88888.00 2016-07-20 04:47:07.750 202 12676.10 172.62 54515.10 88888.00 2016-07-20 04:47:07.875 202 12676.15 172.68 54515.10 88888.00 2016-07-20 04:47:08.000 202 12676.12 172.70 54515.07 88888.00 2016-07-20 04:47:08.125 202 12676.12 172.68 54515.10 88888.00 2016-07-20 04:47:08.250 202 12676.10 172.65 54515.12 88888.00 2016-07-20 04:47:08.375 202 12676.15 172.70 54515.15 88888.00 2016-07-20 04:47:08.500 202 12676.17 172.72 54515.12 88888.00 2016-07-20 04:47:08.625 202 12676.17 172.72 54515.15 88888.00 2016-07-20 04:47:08.750 202 12676.17 172.72 54515.18 88888.00 2016-07-20 04:47:08.875 202 12676.20 172.75 54515.18 88888.00 2016-07-20 04:47:09.000 202 12676.20 172.78 54515.18 88888.00 2016-07-20 04:47:09.125 202 12676.17 172.78 54515.18 88888.00 2016-07-20 04:47:09.250 202 12676.17 172.75 54515.18 88888.00 2016-07-20 04:47:09.375 202 12676.25 172.78 54515.18 88888.00 2016-07-20 04:47:09.500 202 12676.27 172.80 54515.15 88888.00 2016-07-20 04:47:09.625 202 12676.30 172.80 54515.20 88888.00 2016-07-20 04:47:09.750 202 12676.27 172.80 54515.22 88888.00 2016-07-20 04:47:09.875 202 12676.27 172.80 54515.25 88888.00 2016-07-20 04:47:10.000 202 12676.27 172.80 54515.22 88888.00 2016-07-20 04:47:10.125 202 12676.30 172.80 54515.22 88888.00 2016-07-20 04:47:10.250 202 12676.25 172.78 54515.20 88888.00 2016-07-20 04:47:10.375 202 12676.20 172.78 54515.22 88888.00 2016-07-20 04:47:10.500 202 12676.20 172.78 54515.25 88888.00 2016-07-20 04:47:10.625 202 12676.20 172.80 54515.25 88888.00 2016-07-20 04:47:10.750 202 12676.17 172.82 54515.28 88888.00 2016-07-20 04:47:10.875 202 12676.20 172.82 54515.28 88888.00 2016-07-20 04:47:11.000 202 12676.25 172.82 54515.28 88888.00 2016-07-20 04:47:11.125 202 12676.27 172.80 54515.30 88888.00 2016-07-20 04:47:11.250 202 12676.25 172.78 54515.30 88888.00 2016-07-20 04:47:11.375 202 12676.30 172.78 54515.28 88888.00 2016-07-20 04:47:11.500 202 12676.30 172.80 54515.28 88888.00 2016-07-20 04:47:11.625 202 12676.33 172.80 54515.32 88888.00 2016-07-20 04:47:11.750 202 12676.30 172.82 54515.30 88888.00 2016-07-20 04:47:11.875 202 12676.33 172.80 54515.32 88888.00 2016-07-20 04:47:12.000 202 12676.30 172.80 54515.30 88888.00 2016-07-20 04:47:12.125 202 12676.17 172.82 54515.30 88888.00 2016-07-20 04:47:12.250 202 12676.15 172.82 54515.32 88888.00 2016-07-20 04:47:12.375 202 12676.15 172.82 54515.35 88888.00 2016-07-20 04:47:12.500 202 12676.15 172.82 54515.35 88888.00 2016-07-20 04:47:12.625 202 12676.15 172.80 54515.38 88888.00 2016-07-20 04:47:12.750 202 12676.17 172.80 54515.40 88888.00 2016-07-20 04:47:12.875 202 12676.12 172.78 54515.40 88888.00 2016-07-20 04:47:13.000 202 12676.10 172.75 54515.40 88888.00 2016-07-20 04:47:13.125 202 12676.08 172.75 54515.40 88888.00 2016-07-20 04:47:13.250 202 12676.05 172.75 54515.43 88888.00 2016-07-20 04:47:13.375 202 12676.12 172.72 54515.45 88888.00 2016-07-20 04:47:13.500 202 12676.12 172.70 54515.47 88888.00 2016-07-20 04:47:13.625 202 12676.10 172.68 54515.47 88888.00 2016-07-20 04:47:13.750 202 12676.10 172.65 54515.45 88888.00 2016-07-20 04:47:13.875 202 12676.10 172.62 54515.47 88888.00 2016-07-20 04:47:14.000 202 12676.10 172.60 54515.50 88888.00 2016-07-20 04:47:14.125 202 12676.08 172.57 54515.50 88888.00 2016-07-20 04:47:14.250 202 12676.00 172.55 54515.53 88888.00 2016-07-20 04:47:14.375 202 12676.00 172.55 54515.55 88888.00 2016-07-20 04:47:14.500 202 12676.02 172.50 54515.53 88888.00 2016-07-20 04:47:14.625 202 12676.00 172.47 54515.53 88888.00 2016-07-20 04:47:14.750 202 12675.95 172.43 54515.55 88888.00 2016-07-20 04:47:14.875 202 12675.90 172.38 54515.57 88888.00 2016-07-20 04:47:15.000 202 12675.85 172.38 54515.60 88888.00 2016-07-20 04:47:15.125 202 12675.83 172.35 54515.65 88888.00 2016-07-20 04:47:15.250 202 12675.90 172.30 54515.62 88888.00 2016-07-20 04:47:15.375 202 12675.98 172.30 54515.65 88888.00 2016-07-20 04:47:15.500 202 12675.95 172.25 54515.68 88888.00 2016-07-20 04:47:15.625 202 12675.98 172.25 54515.70 88888.00 2016-07-20 04:47:15.750 202 12675.98 172.22 54515.70 88888.00 2016-07-20 04:47:15.875 202 12675.92 172.20 54515.70 88888.00 2016-07-20 04:47:16.000 202 12675.92 172.20 54515.72 88888.00 2016-07-20 04:47:16.125 202 12675.92 172.15 54515.78 88888.00 2016-07-20 04:47:16.250 202 12675.85 172.12 54515.78 88888.00 2016-07-20 04:47:16.375 202 12675.88 172.12 54515.80 88888.00 2016-07-20 04:47:16.500 202 12675.85 172.12 54515.82 88888.00 2016-07-20 04:47:16.625 202 12675.85 172.10 54515.85 88888.00 2016-07-20 04:47:16.750 202 12675.83 172.18 54515.85 88888.00 2016-07-20 04:47:16.875 202 12675.88 172.12 54515.85 88888.00 2016-07-20 04:47:17.000 202 12675.88 172.12 54515.85 88888.00 2016-07-20 04:47:17.125 202 12675.85 172.10 54515.90 88888.00 2016-07-20 04:47:17.250 202 12675.75 172.05 54515.93 88888.00 2016-07-20 04:47:17.375 202 12675.83 172.05 54515.90 88888.00 2016-07-20 04:47:17.500 202 12675.90 172.05 54515.90 88888.00 2016-07-20 04:47:17.625 202 12675.90 172.05 54515.90 88888.00 2016-07-20 04:47:17.750 202 12675.90 172.00 54515.93 88888.00 2016-07-20 04:47:17.875 202 12675.85 172.03 54515.95 88888.00 2016-07-20 04:47:18.000 202 12675.88 172.00 54515.97 88888.00 2016-07-20 04:47:18.125 202 12675.88 171.97 54515.97 88888.00 2016-07-20 04:47:18.250 202 12675.77 171.97 54516.00 88888.00 2016-07-20 04:47:18.375 202 12675.75 171.97 54516.00 88888.00 2016-07-20 04:47:18.500 202 12675.67 171.97 54516.05 88888.00 2016-07-20 04:47:18.625 202 12675.67 171.97 54516.05 88888.00 2016-07-20 04:47:18.750 202 12675.70 171.95 54516.07 88888.00 2016-07-20 04:47:18.875 202 12675.62 171.95 54516.07 88888.00 2016-07-20 04:47:19.000 202 12675.60 171.95 54516.07 88888.00 2016-07-20 04:47:19.125 202 12675.62 171.95 54516.10 88888.00 2016-07-20 04:47:19.250 202 12675.60 171.90 54516.12 88888.00 2016-07-20 04:47:19.375 202 12675.60 171.90 54516.15 88888.00 2016-07-20 04:47:19.500 202 12675.52 171.88 54516.15 88888.00 2016-07-20 04:47:19.625 202 12675.55 171.85 54516.12 88888.00 2016-07-20 04:47:19.750 202 12675.55 171.85 54516.18 88888.00 2016-07-20 04:47:19.875 202 12675.52 171.88 54516.22 88888.00 2016-07-20 04:47:20.000 202 12675.52 171.85 54516.22 88888.00 2016-07-20 04:47:20.125 202 12675.55 171.82 54516.25 88888.00 2016-07-20 04:47:20.250 202 12675.55 171.82 54516.25 88888.00 2016-07-20 04:47:20.375 202 12675.55 171.82 54516.30 88888.00 2016-07-20 04:47:20.500 202 12675.58 171.82 54516.32 88888.00 2016-07-20 04:47:20.625 202 12675.62 171.80 54516.32 88888.00 2016-07-20 04:47:20.750 202 12675.60 171.78 54516.32 88888.00 2016-07-20 04:47:20.875 202 12675.55 171.75 54516.38 88888.00 2016-07-20 04:47:21.000 202 12675.52 171.78 54516.35 88888.00 2016-07-20 04:47:21.125 202 12675.52 171.78 54516.38 88888.00 2016-07-20 04:47:21.250 202 12675.50 171.72 54516.38 88888.00 2016-07-20 04:47:21.375 202 12675.55 171.72 54516.38 88888.00 2016-07-20 04:47:21.500 202 12675.58 171.75 54516.40 88888.00 2016-07-20 04:47:21.625 202 12675.50 171.75 54516.40 88888.00 2016-07-20 04:47:21.750 202 12675.42 171.72 54516.40 88888.00 2016-07-20 04:47:21.875 202 12675.40 171.72 54516.43 88888.00 2016-07-20 04:47:22.000 202 12675.48 171.70 54516.43 88888.00 2016-07-20 04:47:22.125 202 12675.50 171.70 54516.45 88888.00 2016-07-20 04:47:22.250 202 12675.45 171.65 54516.45 88888.00 2016-07-20 04:47:22.375 202 12675.45 171.70 54516.45 88888.00 2016-07-20 04:47:22.500 202 12675.45 171.70 54516.47 88888.00 2016-07-20 04:47:22.625 202 12675.48 171.68 54516.50 88888.00 2016-07-20 04:47:22.750 202 12675.48 171.65 54516.50 88888.00 2016-07-20 04:47:22.875 202 12675.48 171.62 54516.53 88888.00 2016-07-20 04:47:23.000 202 12675.52 171.60 54516.53 88888.00 2016-07-20 04:47:23.125 202 12675.55 171.60 54516.55 88888.00 2016-07-20 04:47:23.250 202 12675.50 171.57 54516.57 88888.00 2016-07-20 04:47:23.375 202 12675.48 171.60 54516.57 88888.00 2016-07-20 04:47:23.500 202 12675.42 171.62 54516.60 88888.00 2016-07-20 04:47:23.625 202 12675.42 171.57 54516.60 88888.00 2016-07-20 04:47:23.750 202 12675.40 171.57 54516.60 88888.00 2016-07-20 04:47:23.875 202 12675.38 171.57 54516.62 88888.00 2016-07-20 04:47:24.000 202 12675.40 171.55 54516.62 88888.00 2016-07-20 04:47:24.125 202 12675.38 171.57 54516.65 88888.00 2016-07-20 04:47:24.250 202 12675.27 171.53 54516.65 88888.00 2016-07-20 04:47:24.375 202 12675.27 171.47 54516.65 88888.00 2016-07-20 04:47:24.500 202 12675.33 171.47 54516.70 88888.00 2016-07-20 04:47:24.625 202 12675.40 171.47 54516.72 88888.00 2016-07-20 04:47:24.750 202 12675.45 171.50 54516.72 88888.00 2016-07-20 04:47:24.875 202 12675.45 171.47 54516.72 88888.00 2016-07-20 04:47:25.000 202 12675.40 171.47 54516.70 88888.00 2016-07-20 04:47:25.125 202 12675.38 171.47 54516.72 88888.00 2016-07-20 04:47:25.250 202 12675.35 171.45 54516.78 88888.00 2016-07-20 04:47:25.375 202 12675.40 171.45 54516.80 88888.00 2016-07-20 04:47:25.500 202 12675.42 171.43 54516.78 88888.00 2016-07-20 04:47:25.625 202 12675.42 171.40 54516.78 88888.00 2016-07-20 04:47:25.750 202 12675.40 171.38 54516.80 88888.00 2016-07-20 04:47:25.875 202 12675.35 171.40 54516.80 88888.00 2016-07-20 04:47:26.000 202 12675.38 171.38 54516.80 88888.00 2016-07-20 04:47:26.125 202 12675.42 171.35 54516.82 88888.00 2016-07-20 04:47:26.250 202 12675.45 171.32 54516.85 88888.00 2016-07-20 04:47:26.375 202 12675.48 171.32 54516.88 88888.00 2016-07-20 04:47:26.500 202 12675.48 171.32 54516.88 88888.00 2016-07-20 04:47:26.625 202 12675.42 171.32 54516.90 88888.00 2016-07-20 04:47:26.750 202 12675.40 171.30 54516.90 88888.00 2016-07-20 04:47:26.875 202 12675.45 171.25 54516.90 88888.00 2016-07-20 04:47:27.000 202 12675.45 171.22 54516.93 88888.00 2016-07-20 04:47:27.125 202 12675.42 171.25 54516.95 88888.00 2016-07-20 04:47:27.250 202 12675.40 171.25 54516.93 88888.00 2016-07-20 04:47:27.375 202 12675.42 171.22 54516.93 88888.00 2016-07-20 04:47:27.500 202 12675.42 171.20 54516.97 88888.00 2016-07-20 04:47:27.625 202 12675.48 171.22 54517.00 88888.00 2016-07-20 04:47:27.750 202 12675.45 171.20 54517.00 88888.00 2016-07-20 04:47:27.875 202 12675.45 171.22 54517.03 88888.00 2016-07-20 04:47:28.000 202 12675.48 171.22 54517.05 88888.00 2016-07-20 04:47:28.125 202 12675.48 171.22 54517.05 88888.00 2016-07-20 04:47:28.250 202 12675.48 171.20 54517.05 88888.00 2016-07-20 04:47:28.375 202 12675.55 171.22 54517.07 88888.00 2016-07-20 04:47:28.500 202 12675.48 171.22 54517.07 88888.00 2016-07-20 04:47:28.625 202 12675.50 171.20 54517.07 88888.00 2016-07-20 04:47:28.750 202 12675.55 171.20 54517.12 88888.00 2016-07-20 04:47:28.875 202 12675.55 171.20 54517.15 88888.00 2016-07-20 04:47:29.000 202 12675.52 171.20 54517.12 88888.00 2016-07-20 04:47:29.125 202 12675.55 171.18 54517.12 88888.00 2016-07-20 04:47:29.250 202 12675.55 171.15 54517.15 88888.00 2016-07-20 04:47:29.375 202 12675.62 171.18 54517.18 88888.00 2016-07-20 04:47:29.500 202 12675.60 171.18 54517.18 88888.00 2016-07-20 04:47:29.625 202 12675.58 171.18 54517.20 88888.00 2016-07-20 04:47:29.750 202 12675.62 171.15 54517.22 88888.00 2016-07-20 04:47:29.875 202 12675.60 171.15 54517.25 88888.00 2016-07-20 04:47:30.000 202 12675.60 171.12 54517.22 88888.00 2016-07-20 04:47:30.125 202 12675.65 171.07 54517.25 88888.00 2016-07-20 04:47:30.250 202 12675.65 171.03 54517.25 88888.00 2016-07-20 04:47:30.375 202 12675.62 171.07 54517.25 88888.00 2016-07-20 04:47:30.500 202 12675.65 171.07 54517.30 88888.00 2016-07-20 04:47:30.625 202 12675.67 171.05 54517.28 88888.00 2016-07-20 04:47:30.750 202 12675.65 171.00 54517.30 88888.00 2016-07-20 04:47:30.875 202 12675.62 171.03 54517.32 88888.00 2016-07-20 04:47:31.000 202 12675.60 171.03 54517.32 88888.00 2016-07-20 04:47:31.125 202 12675.62 171.03 54517.32 88888.00 2016-07-20 04:47:31.250 202 12675.67 170.97 54517.35 88888.00 2016-07-20 04:47:31.375 202 12675.75 171.00 54517.38 88888.00 2016-07-20 04:47:31.500 202 12675.70 171.00 54517.38 88888.00 2016-07-20 04:47:31.625 202 12675.65 171.03 54517.38 88888.00 2016-07-20 04:47:31.750 202 12675.65 171.03 54517.40 88888.00 2016-07-20 04:47:31.875 202 12675.65 170.97 54517.40 88888.00 2016-07-20 04:47:32.000 202 12675.67 170.95 54517.40 88888.00 2016-07-20 04:47:32.125 202 12675.67 170.97 54517.43 88888.00 2016-07-20 04:47:32.250 202 12675.67 170.97 54517.47 88888.00 2016-07-20 04:47:32.375 202 12675.65 170.97 54517.47 88888.00 2016-07-20 04:47:32.500 202 12675.62 170.95 54517.47 88888.00 2016-07-20 04:47:32.625 202 12675.67 170.95 54517.50 88888.00 2016-07-20 04:47:32.750 202 12675.75 170.93 54517.47 88888.00 2016-07-20 04:47:32.875 202 12675.75 170.93 54517.47 88888.00 2016-07-20 04:47:33.000 202 12675.75 170.93 54517.47 88888.00 2016-07-20 04:47:33.125 202 12675.77 170.90 54517.50 88888.00 2016-07-20 04:47:33.250 202 12675.75 170.88 54517.50 88888.00 2016-07-20 04:47:33.375 202 12675.77 170.90 54517.53 88888.00 2016-07-20 04:47:33.500 202 12675.73 170.88 54517.55 88888.00 2016-07-20 04:47:33.625 202 12675.70 170.85 54517.55 88888.00 2016-07-20 04:47:33.750 202 12675.65 170.82 54517.53 88888.00 2016-07-20 04:47:33.875 202 12675.65 170.85 54517.55 88888.00 2016-07-20 04:47:34.000 202 12675.70 170.85 54517.55 88888.00 2016-07-20 04:47:34.125 202 12675.67 170.82 54517.57 88888.00 2016-07-20 04:47:34.250 202 12675.67 170.82 54517.60 88888.00 2016-07-20 04:47:34.375 202 12675.70 170.82 54517.62 88888.00 2016-07-20 04:47:34.500 202 12675.70 170.85 54517.60 88888.00 2016-07-20 04:47:34.625 202 12675.67 170.85 54517.62 88888.00 2016-07-20 04:47:34.750 202 12675.65 170.85 54517.65 88888.00 2016-07-20 04:47:34.875 202 12675.60 170.85 54517.62 88888.00 2016-07-20 04:47:35.000 202 12675.60 170.85 54517.68 88888.00 2016-07-20 04:47:35.125 202 12675.62 170.82 54517.65 88888.00 2016-07-20 04:47:35.250 202 12675.60 170.80 54517.70 88888.00 2016-07-20 04:47:35.375 202 12675.60 170.80 54517.68 88888.00 2016-07-20 04:47:35.500 202 12675.60 170.82 54517.70 88888.00 2016-07-20 04:47:35.625 202 12675.62 170.80 54517.68 88888.00 2016-07-20 04:47:35.750 202 12675.62 170.75 54517.70 88888.00 2016-07-20 04:47:35.875 202 12675.65 170.80 54517.75 88888.00 2016-07-20 04:47:36.000 202 12675.62 170.80 54517.78 88888.00 2016-07-20 04:47:36.125 202 12675.55 170.80 54517.80 88888.00 2016-07-20 04:47:36.250 202 12675.52 170.78 54517.82 88888.00 2016-07-20 04:47:36.375 202 12675.55 170.75 54517.82 88888.00 2016-07-20 04:47:36.500 202 12675.55 170.72 54517.82 88888.00 2016-07-20 04:47:36.625 202 12675.60 170.75 54517.85 88888.00 2016-07-20 04:47:36.750 202 12675.58 170.75 54517.90 88888.00 2016-07-20 04:47:36.875 202 12675.58 170.75 54517.93 88888.00 2016-07-20 04:47:37.000 202 12675.58 170.75 54517.93 88888.00 2016-07-20 04:47:37.125 202 12675.52 170.72 54517.95 88888.00 2016-07-20 04:47:37.250 202 12675.50 170.75 54517.97 88888.00 2016-07-20 04:47:37.375 202 12675.55 170.80 54518.00 88888.00 2016-07-20 04:47:37.500 202 12675.52 170.80 54518.00 88888.00 2016-07-20 04:47:37.625 202 12675.48 170.80 54518.03 88888.00 2016-07-20 04:47:37.750 202 12675.42 170.80 54518.03 88888.00 2016-07-20 04:47:37.875 202 12675.42 170.78 54518.05 88888.00 2016-07-20 04:47:38.000 202 12675.52 170.78 54518.07 88888.00 2016-07-20 04:47:38.125 202 12675.60 170.78 54518.07 88888.00 2016-07-20 04:47:38.250 202 12675.60 170.82 54518.10 88888.00 2016-07-20 04:47:38.375 202 12675.60 170.85 54518.12 88888.00 2016-07-20 04:47:38.500 202 12675.50 170.85 54518.15 88888.00 2016-07-20 04:47:38.625 202 12675.45 170.85 54518.18 88888.00 2016-07-20 04:47:38.750 202 12675.48 170.85 54518.18 88888.00 2016-07-20 04:47:38.875 202 12675.52 170.85 54518.20 88888.00 2016-07-20 04:47:39.000 202 12675.55 170.88 54518.25 88888.00 2016-07-20 04:47:39.125 202 12675.52 170.85 54518.25 88888.00 2016-07-20 04:47:39.250 202 12675.50 170.88 54518.28 88888.00 2016-07-20 04:47:39.375 202 12675.48 170.88 54518.28 88888.00 2016-07-20 04:47:39.500 202 12675.45 170.85 54518.30 88888.00 2016-07-20 04:47:39.625 202 12675.52 170.85 54518.32 88888.00 2016-07-20 04:47:39.750 202 12675.52 170.88 54518.32 88888.00 2016-07-20 04:47:39.875 202 12675.55 170.90 54518.35 88888.00 2016-07-20 04:47:40.000 202 12675.58 170.90 54518.35 88888.00 2016-07-20 04:47:40.125 202 12675.55 170.90 54518.35 88888.00 2016-07-20 04:47:40.250 202 12675.52 170.90 54518.38 88888.00 2016-07-20 04:47:40.375 202 12675.55 170.90 54518.38 88888.00 2016-07-20 04:47:40.500 202 12675.55 170.90 54518.40 88888.00 2016-07-20 04:47:40.625 202 12675.55 170.90 54518.43 88888.00 2016-07-20 04:47:40.750 202 12675.60 170.95 54518.43 88888.00 2016-07-20 04:47:40.875 202 12675.65 170.95 54518.45 88888.00 2016-07-20 04:47:41.000 202 12675.62 170.90 54518.43 88888.00 2016-07-20 04:47:41.125 202 12675.60 170.88 54518.45 88888.00 2016-07-20 04:47:41.250 202 12675.58 170.88 54518.47 88888.00 2016-07-20 04:47:41.375 202 12675.70 170.90 54518.50 88888.00 2016-07-20 04:47:41.500 202 12675.73 170.93 54518.50 88888.00 2016-07-20 04:47:41.625 202 12675.70 170.93 54518.50 88888.00 2016-07-20 04:47:41.750 202 12675.70 170.90 54518.50 88888.00 2016-07-20 04:47:41.875 202 12675.75 170.90 54518.50 88888.00 2016-07-20 04:47:42.000 202 12675.73 170.88 54518.53 88888.00 2016-07-20 04:47:42.125 202 12675.67 170.88 54518.55 88888.00 2016-07-20 04:47:42.250 202 12675.73 170.85 54518.57 88888.00 2016-07-20 04:47:42.375 202 12675.77 170.85 54518.57 88888.00 2016-07-20 04:47:42.500 202 12675.75 170.85 54518.57 88888.00 2016-07-20 04:47:42.625 202 12675.73 170.85 54518.57 88888.00 2016-07-20 04:47:42.750 202 12675.75 170.85 54518.60 88888.00 2016-07-20 04:47:42.875 202 12675.77 170.85 54518.60 88888.00 2016-07-20 04:47:43.000 202 12675.83 170.82 54518.60 88888.00 2016-07-20 04:47:43.125 202 12675.83 170.82 54518.62 88888.00 2016-07-20 04:47:43.250 202 12675.75 170.78 54518.65 88888.00 2016-07-20 04:47:43.375 202 12675.77 170.75 54518.68 88888.00 2016-07-20 04:47:43.500 202 12675.77 170.78 54518.68 88888.00 2016-07-20 04:47:43.625 202 12675.80 170.78 54518.68 88888.00 2016-07-20 04:47:43.750 202 12675.77 170.75 54518.68 88888.00 2016-07-20 04:47:43.875 202 12675.75 170.70 54518.70 88888.00 2016-07-20 04:47:44.000 202 12675.75 170.72 54518.75 88888.00 2016-07-20 04:47:44.125 202 12675.77 170.75 54518.78 88888.00 2016-07-20 04:47:44.250 202 12675.85 170.70 54518.78 88888.00 2016-07-20 04:47:44.375 202 12675.92 170.68 54518.78 88888.00 2016-07-20 04:47:44.500 202 12675.90 170.70 54518.78 88888.00 2016-07-20 04:47:44.625 202 12675.90 170.68 54518.80 88888.00 2016-07-20 04:47:44.750 202 12675.90 170.65 54518.80 88888.00 2016-07-20 04:47:44.875 202 12675.88 170.62 54518.82 88888.00 2016-07-20 04:47:45.000 202 12675.80 170.60 54518.82 88888.00 2016-07-20 04:47:45.125 202 12675.83 170.60 54518.85 88888.00 2016-07-20 04:47:45.250 202 12675.88 170.55 54518.85 88888.00 2016-07-20 04:47:45.375 202 12675.92 170.53 54518.82 88888.00 2016-07-20 04:47:45.500 202 12675.95 170.50 54518.88 88888.00 2016-07-20 04:47:45.625 202 12675.95 170.47 54518.90 88888.00 2016-07-20 04:47:45.750 202 12675.90 170.50 54518.90 88888.00 2016-07-20 04:47:45.875 202 12675.85 170.47 54518.93 88888.00 2016-07-20 04:47:46.000 202 12675.88 170.43 54518.93 88888.00 2016-07-20 04:47:46.125 202 12675.90 170.43 54518.93 88888.00 2016-07-20 04:47:46.250 202 12675.83 170.40 54518.95 88888.00 2016-07-20 04:47:46.375 202 12675.83 170.40 54518.97 88888.00 2016-07-20 04:47:46.500 202 12675.83 170.38 54518.97 88888.00 2016-07-20 04:47:46.625 202 12675.88 170.32 54519.03 88888.00 2016-07-20 04:47:46.750 202 12675.92 170.28 54519.05 88888.00 2016-07-20 04:47:46.875 202 12675.90 170.25 54519.07 88888.00 2016-07-20 04:47:47.000 202 12675.90 170.25 54519.07 88888.00 2016-07-20 04:47:47.125 202 12675.85 170.22 54519.10 88888.00 2016-07-20 04:47:47.250 202 12675.85 170.18 54519.12 88888.00 2016-07-20 04:47:47.375 202 12675.90 170.15 54519.15 88888.00 2016-07-20 04:47:47.500 202 12675.85 170.12 54519.18 88888.00 2016-07-20 04:47:47.625 202 12675.88 170.12 54519.18 88888.00 2016-07-20 04:47:47.750 202 12675.88 170.07 54519.18 88888.00 2016-07-20 04:47:47.875 202 12675.83 170.03 54519.20 88888.00 2016-07-20 04:47:48.000 202 12675.80 170.00 54519.25 88888.00 2016-07-20 04:47:48.125 202 12675.77 170.00 54519.28 88888.00 2016-07-20 04:47:48.250 202 12675.75 169.97 54519.30 88888.00 2016-07-20 04:47:48.375 202 12675.70 169.97 54519.30 88888.00 2016-07-20 04:47:48.500 202 12675.75 169.95 54519.30 88888.00 2016-07-20 04:47:48.625 202 12675.83 169.93 54519.32 88888.00 2016-07-20 04:47:48.750 202 12675.88 169.93 54519.35 88888.00 2016-07-20 04:47:48.875 202 12675.83 169.93 54519.40 88888.00 2016-07-20 04:47:49.000 202 12675.77 169.90 54519.43 88888.00 2016-07-20 04:47:49.125 202 12675.75 169.88 54519.45 88888.00 2016-07-20 04:47:49.250 202 12675.73 169.88 54519.45 88888.00 2016-07-20 04:47:49.375 202 12675.75 169.88 54519.50 88888.00 2016-07-20 04:47:49.500 202 12675.70 169.80 54519.45 88888.00 2016-07-20 04:47:49.625 202 12675.70 169.80 54519.43 88888.00 2016-07-20 04:47:49.750 202 12675.83 169.85 54519.53 88888.00 2016-07-20 04:47:49.875 202 12675.83 169.88 54519.60 88888.00 2016-07-20 04:47:50.000 202 12675.77 169.88 54519.55 88888.00 2016-07-20 04:47:50.125 202 12675.73 169.82 54519.57 88888.00 2016-07-20 04:47:50.250 202 12675.65 169.82 54519.62 88888.00 2016-07-20 04:47:50.375 202 12675.60 169.85 54519.65 88888.00 2016-07-20 04:47:50.500 202 12675.65 169.85 54519.68 88888.00 2016-07-20 04:47:50.625 202 12675.67 169.82 54519.70 88888.00 2016-07-20 04:47:50.750 202 12675.70 169.80 54519.70 88888.00 2016-07-20 04:47:50.875 202 12675.70 169.80 54519.70 88888.00 2016-07-20 04:47:51.000 202 12675.73 169.80 54519.72 88888.00 2016-07-20 04:47:51.125 202 12675.73 169.80 54519.75 88888.00 2016-07-20 04:47:51.250 202 12675.70 169.78 54519.78 88888.00 2016-07-20 04:47:51.375 202 12675.70 169.80 54519.80 88888.00 2016-07-20 04:47:51.500 202 12675.67 169.82 54519.82 88888.00 2016-07-20 04:47:51.625 202 12675.67 169.82 54519.82 88888.00 2016-07-20 04:47:51.750 202 12675.70 169.82 54519.85 88888.00 2016-07-20 04:47:51.875 202 12675.67 169.85 54519.88 88888.00 2016-07-20 04:47:52.000 202 12675.65 169.88 54519.93 88888.00 2016-07-20 04:47:52.125 202 12675.67 169.88 54519.93 88888.00 2016-07-20 04:47:52.250 202 12675.60 169.90 54519.95 88888.00 2016-07-20 04:47:52.375 202 12675.58 169.95 54519.95 88888.00 2016-07-20 04:47:52.500 202 12675.65 169.95 54519.95 88888.00 2016-07-20 04:47:52.625 202 12675.70 169.97 54519.97 88888.00 2016-07-20 04:47:52.750 202 12675.67 170.00 54520.00 88888.00 2016-07-20 04:47:52.875 202 12675.70 170.03 54520.00 88888.00 2016-07-20 04:47:53.000 202 12675.67 170.03 54520.00 88888.00 2016-07-20 04:47:53.125 202 12675.65 170.07 54520.00 88888.00 2016-07-20 04:47:53.250 202 12675.70 170.07 54520.05 88888.00 2016-07-20 04:47:53.375 202 12675.70 170.07 54520.05 88888.00 2016-07-20 04:47:53.500 202 12675.65 170.12 54520.07 88888.00 2016-07-20 04:47:53.625 202 12675.65 170.18 54520.07 88888.00 2016-07-20 04:47:53.750 202 12675.65 170.18 54520.10 88888.00 2016-07-20 04:47:53.875 202 12675.65 170.20 54520.12 88888.00 2016-07-20 04:47:54.000 202 12675.65 170.20 54520.15 88888.00 2016-07-20 04:47:54.125 202 12675.62 170.20 54520.18 88888.00 2016-07-20 04:47:54.250 202 12675.58 170.20 54520.18 88888.00 2016-07-20 04:47:54.375 202 12675.62 170.22 54520.20 88888.00 2016-07-20 04:47:54.500 202 12675.60 170.25 54520.20 88888.00 2016-07-20 04:47:54.625 202 12675.60 170.22 54520.22 88888.00 2016-07-20 04:47:54.750 202 12675.58 170.25 54520.25 88888.00 2016-07-20 04:47:54.875 202 12675.58 170.22 54520.25 88888.00 2016-07-20 04:47:55.000 202 12675.60 170.22 54520.25 88888.00 2016-07-20 04:47:55.125 202 12675.58 170.22 54520.25 88888.00 2016-07-20 04:47:55.250 202 12675.48 170.25 54520.30 88888.00 2016-07-20 04:47:55.375 202 12675.45 170.25 54520.32 88888.00 2016-07-20 04:47:55.500 202 12675.40 170.22 54520.35 88888.00 2016-07-20 04:47:55.625 202 12675.42 170.22 54520.35 88888.00 2016-07-20 04:47:55.750 202 12675.42 170.20 54520.35 88888.00 2016-07-20 04:47:55.875 202 12675.40 170.18 54520.38 88888.00 2016-07-20 04:47:56.000 202 12675.40 170.18 54520.40 88888.00 2016-07-20 04:47:56.125 202 12675.40 170.18 54520.43 88888.00 2016-07-20 04:47:56.250 202 12675.40 170.12 54520.43 88888.00 2016-07-20 04:47:56.375 202 12675.48 170.12 54520.45 88888.00 2016-07-20 04:47:56.500 202 12675.45 170.12 54520.47 88888.00 2016-07-20 04:47:56.625 202 12675.40 170.12 54520.50 88888.00 2016-07-20 04:47:56.750 202 12675.38 170.07 54520.53 88888.00 2016-07-20 04:47:56.875 202 12675.38 170.05 54520.53 88888.00 2016-07-20 04:47:57.000 202 12675.40 169.97 54520.53 88888.00 2016-07-20 04:47:57.125 202 12675.38 169.95 54520.55 88888.00 2016-07-20 04:47:57.250 202 12675.35 169.90 54520.57 88888.00 2016-07-20 04:47:57.375 202 12675.42 169.85 54520.60 88888.00 2016-07-20 04:47:57.500 202 12675.40 169.80 54520.62 88888.00 2016-07-20 04:47:57.625 202 12675.40 169.75 54520.65 88888.00 2016-07-20 04:47:57.750 202 12675.40 169.68 54520.65 88888.00 2016-07-20 04:47:57.875 202 12675.40 169.62 54520.65 88888.00 2016-07-20 04:47:58.000 202 12675.38 169.55 54520.68 88888.00 2016-07-20 04:47:58.125 202 12675.35 169.50 54520.70 88888.00 2016-07-20 04:47:58.250 202 12675.35 169.40 54520.72 88888.00 2016-07-20 04:47:58.375 202 12675.35 169.38 54520.78 88888.00 2016-07-20 04:47:58.500 202 12675.38 169.32 54520.80 88888.00 2016-07-20 04:47:58.625 202 12675.35 169.25 54520.82 88888.00 2016-07-20 04:47:58.750 202 12675.35 169.18 54520.82 88888.00 2016-07-20 04:47:58.875 202 12675.33 169.12 54520.85 88888.00 2016-07-20 04:47:59.000 202 12675.27 169.07 54520.85 88888.00 2016-07-20 04:47:59.125 202 12675.27 169.03 54520.88 88888.00 2016-07-20 04:47:59.250 202 12675.30 168.95 54520.93 88888.00 2016-07-20 04:47:59.375 202 12675.33 168.95 54520.95 88888.00 2016-07-20 04:47:59.500 202 12675.30 168.90 54520.97 88888.00 2016-07-20 04:47:59.625 202 12675.25 168.88 54521.00 88888.00 2016-07-20 04:47:59.750 202 12675.25 168.82 54520.97 88888.00 2016-07-20 04:47:59.875 202 12675.25 168.78 54521.03 88888.00 2016-07-20 04:48:00.000 202 12675.20 168.75 54521.05 88888.00 2016-07-20 04:48:00.125 202 12675.10 168.72 54521.05 88888.00 2016-07-20 04:48:00.250 202 12675.08 168.70 54521.12 88888.00 2016-07-20 04:48:00.375 202 12675.17 168.68 54521.12 88888.00 2016-07-20 04:48:00.500 202 12675.17 168.65 54521.15 88888.00 2016-07-20 04:48:00.625 202 12675.12 168.62 54521.15 88888.00 2016-07-20 04:48:00.750 202 12675.08 168.65 54521.15 88888.00 2016-07-20 04:48:00.875 202 12675.10 168.62 54521.20 88888.00 2016-07-20 04:48:01.000 202 12675.12 168.57 54521.22 88888.00 2016-07-20 04:48:01.125 202 12675.10 168.55 54521.28 88888.00 2016-07-20 04:48:01.250 202 12675.08 168.53 54521.30 88888.00 2016-07-20 04:48:01.375 202 12675.12 168.55 54521.30 88888.00 2016-07-20 04:48:01.500 202 12675.08 168.55 54521.28 88888.00 2016-07-20 04:48:01.625 202 12675.05 168.55 54521.30 88888.00 2016-07-20 04:48:01.750 202 12675.02 168.55 54521.32 88888.00 2016-07-20 04:48:01.875 202 12675.00 168.50 54521.32 88888.00 2016-07-20 04:48:02.000 202 12675.02 168.50 54521.32 88888.00 2016-07-20 04:48:02.125 202 12675.08 168.47 54521.38 88888.00 2016-07-20 04:48:02.250 202 12675.02 168.47 54521.43 88888.00 2016-07-20 04:48:02.375 202 12675.02 168.47 54521.45 88888.00 2016-07-20 04:48:02.500 202 12675.00 168.53 54521.47 88888.00 2016-07-20 04:48:02.625 202 12675.02 168.55 54521.47 88888.00 2016-07-20 04:48:02.750 202 12674.98 168.55 54521.45 88888.00 2016-07-20 04:48:02.875 202 12674.90 168.55 54521.47 88888.00 2016-07-20 04:48:03.000 202 12674.90 168.55 54521.50 88888.00 2016-07-20 04:48:03.125 202 12674.85 168.57 54521.53 88888.00 2016-07-20 04:48:03.250 202 12674.80 168.57 54521.57 88888.00 2016-07-20 04:48:03.375 202 12674.80 168.60 54521.60 88888.00 2016-07-20 04:48:03.500 202 12674.83 168.60 54521.60 88888.00 2016-07-20 04:48:03.625 202 12674.90 168.57 54521.62 88888.00 2016-07-20 04:48:03.750 202 12674.92 168.55 54521.60 88888.00 2016-07-20 04:48:03.875 202 12674.83 168.55 54521.60 88888.00 2016-07-20 04:48:04.000 202 12674.85 168.53 54521.62 88888.00 2016-07-20 04:48:04.125 202 12674.88 168.53 54521.65 88888.00 2016-07-20 04:48:04.250 202 12674.88 168.53 54521.65 88888.00 2016-07-20 04:48:04.375 202 12674.88 168.53 54521.68 88888.00 2016-07-20 04:48:04.500 202 12674.83 168.53 54521.70 88888.00 2016-07-20 04:48:04.625 202 12674.83 168.45 54521.72 88888.00 2016-07-20 04:48:04.750 202 12674.83 168.45 54521.72 88888.00 2016-07-20 04:48:04.875 202 12674.85 168.40 54521.75 88888.00 2016-07-20 04:48:05.000 202 12674.88 168.38 54521.78 88888.00 2016-07-20 04:48:05.125 202 12674.85 168.35 54521.80 88888.00 2016-07-20 04:48:05.250 202 12674.90 168.28 54521.82 88888.00 2016-07-20 04:48:05.375 202 12674.98 168.25 54521.82 88888.00 2016-07-20 04:48:05.500 202 12674.98 168.25 54521.82 88888.00 2016-07-20 04:48:05.625 202 12674.95 168.20 54521.82 88888.00 2016-07-20 04:48:05.750 202 12674.88 168.18 54521.85 88888.00 2016-07-20 04:48:05.875 202 12674.85 168.15 54521.85 88888.00 2016-07-20 04:48:06.000 202 12674.83 168.15 54521.85 88888.00 2016-07-20 04:48:06.125 202 12674.77 168.10 54521.90 88888.00 2016-07-20 04:48:06.250 202 12674.80 168.07 54521.95 88888.00 2016-07-20 04:48:06.375 202 12674.88 168.07 54521.95 88888.00 2016-07-20 04:48:06.500 202 12674.83 168.07 54521.97 88888.00 2016-07-20 04:48:06.625 202 12674.88 168.07 54521.97 88888.00 2016-07-20 04:48:06.750 202 12674.90 168.07 54522.00 88888.00 2016-07-20 04:48:06.875 202 12674.88 168.05 54522.03 88888.00 2016-07-20 04:48:07.000 202 12674.83 168.05 54522.03 88888.00 2016-07-20 04:48:07.125 202 12674.83 168.05 54522.05 88888.00 2016-07-20 04:48:07.250 202 12674.77 168.05 54522.07 88888.00 2016-07-20 04:48:07.375 202 12674.83 168.05 54522.05 88888.00 2016-07-20 04:48:07.500 202 12674.80 168.05 54522.10 88888.00 2016-07-20 04:48:07.625 202 12674.80 168.05 54522.12 88888.00 2016-07-20 04:48:07.750 202 12674.83 168.07 54522.15 88888.00 2016-07-20 04:48:07.875 202 12674.80 168.07 54522.15 88888.00 2016-07-20 04:48:08.000 202 12674.75 168.07 54522.18 88888.00 2016-07-20 04:48:08.125 202 12674.75 168.10 54522.20 88888.00 2016-07-20 04:48:08.250 202 12674.73 168.12 54522.20 88888.00 2016-07-20 04:48:08.375 202 12674.65 168.18 54522.25 88888.00 2016-07-20 04:48:08.500 202 12674.65 168.18 54522.22 88888.00 2016-07-20 04:48:08.625 202 12674.65 168.22 54522.25 88888.00 2016-07-20 04:48:08.750 202 12674.62 168.25 54522.28 88888.00 2016-07-20 04:48:08.875 202 12674.60 168.25 54522.28 88888.00 2016-07-20 04:48:09.000 202 12674.60 168.28 54522.30 88888.00 2016-07-20 04:48:09.125 202 12674.58 168.30 54522.32 88888.00 2016-07-20 04:48:09.250 202 12674.55 168.30 54522.38 88888.00 2016-07-20 04:48:09.375 202 12674.55 168.32 54522.38 88888.00 2016-07-20 04:48:09.500 202 12674.52 168.38 54522.40 88888.00 2016-07-20 04:48:09.625 202 12674.50 168.40 54522.38 88888.00 2016-07-20 04:48:09.750 202 12674.50 168.45 54522.43 88888.00 2016-07-20 04:48:09.875 202 12674.48 168.47 54522.45 88888.00 2016-07-20 04:48:10.000 202 12674.45 168.47 54522.45 88888.00 2016-07-20 04:48:10.125 202 12674.40 168.50 54522.47 88888.00 2016-07-20 04:48:10.250 202 12674.40 168.53 54522.47 88888.00 2016-07-20 04:48:10.375 202 12674.40 168.55 54522.50 88888.00 2016-07-20 04:48:10.500 202 12674.40 168.60 54522.53 88888.00 2016-07-20 04:48:10.625 202 12674.38 168.62 54522.50 88888.00 2016-07-20 04:48:10.750 202 12674.33 168.68 54522.55 88888.00 2016-07-20 04:48:10.875 202 12674.35 168.65 54522.55 88888.00 2016-07-20 04:48:11.000 202 12674.38 168.68 54522.55 88888.00 2016-07-20 04:48:11.125 202 12674.35 168.72 54522.57 88888.00 2016-07-20 04:48:11.250 202 12674.40 168.72 54522.60 88888.00 2016-07-20 04:48:11.375 202 12674.45 168.78 54522.62 88888.00 2016-07-20 04:48:11.500 202 12674.45 168.80 54522.62 88888.00 2016-07-20 04:48:11.625 202 12674.40 168.78 54522.65 88888.00 2016-07-20 04:48:11.750 202 12674.35 168.80 54522.65 88888.00 2016-07-20 04:48:11.875 202 12674.30 168.82 54522.70 88888.00 2016-07-20 04:48:12.000 202 12674.35 168.88 54522.75 88888.00 2016-07-20 04:48:12.125 202 12674.40 168.90 54522.78 88888.00 2016-07-20 04:48:12.250 202 12674.40 168.93 54522.78 88888.00 2016-07-20 04:48:12.375 202 12674.42 168.95 54522.80 88888.00 2016-07-20 04:48:12.500 202 12674.38 168.97 54522.82 88888.00 2016-07-20 04:48:12.625 202 12674.40 169.03 54522.82 88888.00 2016-07-20 04:48:12.750 202 12674.42 169.03 54522.80 88888.00 2016-07-20 04:48:12.875 202 12674.45 169.03 54522.80 88888.00 2016-07-20 04:48:13.000 202 12674.42 169.03 54522.85 88888.00 2016-07-20 04:48:13.125 202 12674.42 169.10 54522.85 88888.00 2016-07-20 04:48:13.250 202 12674.40 169.10 54522.88 88888.00 2016-07-20 04:48:13.375 202 12674.38 169.12 54522.88 88888.00 2016-07-20 04:48:13.500 202 12674.27 169.15 54522.90 88888.00 2016-07-20 04:48:13.625 202 12674.33 169.18 54522.90 88888.00 2016-07-20 04:48:13.750 202 12674.35 169.18 54522.93 88888.00 2016-07-20 04:48:13.875 202 12674.40 169.20 54522.93 88888.00 2016-07-20 04:48:14.000 202 12674.42 169.20 54522.95 88888.00 2016-07-20 04:48:14.125 202 12674.48 169.20 54522.95 88888.00 2016-07-20 04:48:14.250 202 12674.42 169.22 54523.00 88888.00 2016-07-20 04:48:14.375 202 12674.38 169.25 54523.00 88888.00 2016-07-20 04:48:14.500 202 12674.33 169.28 54523.00 88888.00 2016-07-20 04:48:14.625 202 12674.35 169.30 54523.03 88888.00 2016-07-20 04:48:14.750 202 12674.40 169.30 54523.03 88888.00 2016-07-20 04:48:14.875 202 12674.38 169.30 54523.05 88888.00 2016-07-20 04:48:15.000 202 12674.33 169.30 54523.07 88888.00 2016-07-20 04:48:15.125 202 12674.30 169.32 54523.10 88888.00 2016-07-20 04:48:15.250 202 12674.27 169.32 54523.10 88888.00 2016-07-20 04:48:15.375 202 12674.25 169.32 54523.10 88888.00 2016-07-20 04:48:15.500 202 12674.23 169.32 54523.12 88888.00 2016-07-20 04:48:15.625 202 12674.20 169.32 54523.12 88888.00 2016-07-20 04:48:15.750 202 12674.20 169.32 54523.15 88888.00 2016-07-20 04:48:15.875 202 12674.17 169.38 54523.18 88888.00 2016-07-20 04:48:16.000 202 12674.15 169.38 54523.18 88888.00 2016-07-20 04:48:16.125 202 12674.15 169.40 54523.20 88888.00 2016-07-20 04:48:16.250 202 12674.08 169.40 54523.22 88888.00 2016-07-20 04:48:16.375 202 12674.10 169.40 54523.22 88888.00 2016-07-20 04:48:16.500 202 12674.08 169.40 54523.22 88888.00 2016-07-20 04:48:16.625 202 12674.10 169.38 54523.25 88888.00 2016-07-20 04:48:16.750 202 12674.15 169.40 54523.28 88888.00 2016-07-20 04:48:16.875 202 12674.12 169.40 54523.28 88888.00 2016-07-20 04:48:17.000 202 12674.08 169.45 54523.25 88888.00 2016-07-20 04:48:17.125 202 12674.05 169.45 54523.28 88888.00 2016-07-20 04:48:17.250 202 12674.05 169.43 54523.30 88888.00 2016-07-20 04:48:17.375 202 12674.02 169.43 54523.30 88888.00 2016-07-20 04:48:17.500 202 12674.02 169.43 54523.32 88888.00 2016-07-20 04:48:17.625 202 12674.02 169.45 54523.32 88888.00 2016-07-20 04:48:17.750 202 12674.02 169.47 54523.35 88888.00 2016-07-20 04:48:17.875 202 12674.00 169.47 54523.35 88888.00 2016-07-20 04:48:18.000 202 12673.92 169.45 54523.38 88888.00 2016-07-20 04:48:18.125 202 12673.92 169.47 54523.43 88888.00 2016-07-20 04:48:18.250 202 12673.92 169.47 54523.45 88888.00 2016-07-20 04:48:18.375 202 12674.00 169.47 54523.43 88888.00 2016-07-20 04:48:18.500 202 12673.98 169.47 54523.43 88888.00 2016-07-20 04:48:18.625 202 12673.98 169.50 54523.45 88888.00 2016-07-20 04:48:18.750 202 12674.00 169.50 54523.50 88888.00 2016-07-20 04:48:18.875 202 12673.95 169.53 54523.50 88888.00 2016-07-20 04:48:19.000 202 12673.95 169.53 54523.50 88888.00 2016-07-20 04:48:19.125 202 12673.95 169.53 54523.55 88888.00 2016-07-20 04:48:19.250 202 12673.92 169.53 54523.57 88888.00 2016-07-20 04:48:19.375 202 12673.98 169.57 54523.57 88888.00 2016-07-20 04:48:19.500 202 12673.98 169.57 54523.55 88888.00 2016-07-20 04:48:19.625 202 12673.98 169.55 54523.57 88888.00 2016-07-20 04:48:19.750 202 12674.00 169.57 54523.60 88888.00 2016-07-20 04:48:19.875 202 12673.95 169.60 54523.62 88888.00 2016-07-20 04:48:20.000 202 12673.95 169.62 54523.62 88888.00 2016-07-20 04:48:20.125 202 12673.95 169.62 54523.68 88888.00 2016-07-20 04:48:20.250 202 12673.88 169.62 54523.70 88888.00 2016-07-20 04:48:20.375 202 12674.00 169.62 54523.70 88888.00 2016-07-20 04:48:20.500 202 12674.05 169.68 54523.72 88888.00 2016-07-20 04:48:20.625 202 12674.08 169.70 54523.72 88888.00 2016-07-20 04:48:20.750 202 12674.02 169.68 54523.75 88888.00 2016-07-20 04:48:20.875 202 12673.95 169.65 54523.75 88888.00 2016-07-20 04:48:21.000 202 12673.98 169.65 54523.75 88888.00 2016-07-20 04:48:21.125 202 12674.05 169.65 54523.78 88888.00 2016-07-20 04:48:21.250 202 12674.02 169.68 54523.80 88888.00 2016-07-20 04:48:21.375 202 12674.08 169.68 54523.82 88888.00 2016-07-20 04:48:21.500 202 12674.12 169.68 54523.85 88888.00 2016-07-20 04:48:21.625 202 12674.23 169.70 54523.90 88888.00 2016-07-20 04:48:21.750 202 12674.23 169.68 54523.90 88888.00 2016-07-20 04:48:21.875 202 12674.17 169.65 54523.88 88888.00 2016-07-20 04:48:22.000 202 12674.23 169.65 54523.90 88888.00 2016-07-20 04:48:22.125 202 12674.27 169.65 54523.93 88888.00 2016-07-20 04:48:22.250 202 12674.23 169.62 54523.95 88888.00 2016-07-20 04:48:22.375 202 12674.25 169.62 54523.95 88888.00 2016-07-20 04:48:22.500 202 12674.20 169.62 54523.95 88888.00 2016-07-20 04:48:22.625 202 12674.12 169.60 54523.97 88888.00 2016-07-20 04:48:22.750 202 12674.15 169.62 54524.00 88888.00 2016-07-20 04:48:22.875 202 12674.23 169.60 54523.97 88888.00 2016-07-20 04:48:23.000 202 12674.30 169.60 54523.97 88888.00 2016-07-20 04:48:23.125 202 12674.35 169.60 54524.00 88888.00 2016-07-20 04:48:23.250 202 12674.33 169.57 54524.00 88888.00 2016-07-20 04:48:23.375 202 12674.30 169.60 54524.00 88888.00 2016-07-20 04:48:23.500 202 12674.27 169.60 54523.97 88888.00 2016-07-20 04:48:23.625 202 12674.27 169.60 54524.03 88888.00 2016-07-20 04:48:23.750 202 12674.25 169.60 54524.03 88888.00 2016-07-20 04:48:23.875 202 12674.27 169.60 54524.05 88888.00 2016-07-20 04:48:24.000 202 12674.33 169.60 54524.07 88888.00 2016-07-20 04:48:24.125 202 12674.33 169.62 54524.07 88888.00 2016-07-20 04:48:24.250 202 12674.33 169.65 54524.07 88888.00 2016-07-20 04:48:24.375 202 12674.38 169.68 54524.10 88888.00 2016-07-20 04:48:24.500 202 12674.42 169.65 54524.10 88888.00 2016-07-20 04:48:24.625 202 12674.48 169.65 54524.10 88888.00 2016-07-20 04:48:24.750 202 12674.45 169.65 54524.10 88888.00 2016-07-20 04:48:24.875 202 12674.45 169.68 54524.10 88888.00 2016-07-20 04:48:25.000 202 12674.48 169.70 54524.12 88888.00 2016-07-20 04:48:25.125 202 12674.48 169.72 54524.18 88888.00 2016-07-20 04:48:25.250 202 12674.42 169.72 54524.18 88888.00 2016-07-20 04:48:25.375 202 12674.45 169.75 54524.18 88888.00 2016-07-20 04:48:25.500 202 12674.45 169.78 54524.18 88888.00 2016-07-20 04:48:25.625 202 12674.45 169.78 54524.20 88888.00 2016-07-20 04:48:25.750 202 12674.48 169.82 54524.22 88888.00 2016-07-20 04:48:25.875 202 12674.45 169.82 54524.22 88888.00 2016-07-20 04:48:26.000 202 12674.45 169.82 54524.25 88888.00 2016-07-20 04:48:26.125 202 12674.48 169.90 54524.28 88888.00 2016-07-20 04:48:26.250 202 12674.48 169.90 54524.28 88888.00 2016-07-20 04:48:26.375 202 12674.52 169.90 54524.25 88888.00 2016-07-20 04:48:26.500 202 12674.55 169.93 54524.28 88888.00 2016-07-20 04:48:26.625 202 12674.60 169.95 54524.28 88888.00 2016-07-20 04:48:26.750 202 12674.65 170.00 54524.28 88888.00 2016-07-20 04:48:26.875 202 12674.58 170.05 54524.28 88888.00 2016-07-20 04:48:27.000 202 12674.52 170.05 54524.28 88888.00 2016-07-20 04:48:27.125 202 12674.48 170.05 54524.32 88888.00 2016-07-20 04:48:27.250 202 12674.42 170.07 54524.35 88888.00 2016-07-20 04:48:27.375 202 12674.50 170.07 54524.35 88888.00 2016-07-20 04:48:27.500 202 12674.48 170.07 54524.40 88888.00 2016-07-20 04:48:27.625 202 12674.42 170.07 54524.40 88888.00 2016-07-20 04:48:27.750 202 12674.40 170.07 54524.45 88888.00 2016-07-20 04:48:27.875 202 12674.40 170.10 54524.45 88888.00 2016-07-20 04:48:28.000 202 12674.45 170.10 54524.43 88888.00 2016-07-20 04:48:28.125 202 12674.40 170.12 54524.45 88888.00 2016-07-20 04:48:28.250 202 12674.45 170.12 54524.45 88888.00 2016-07-20 04:48:28.375 202 12674.50 170.12 54524.47 88888.00 2016-07-20 04:48:28.500 202 12674.50 170.15 54524.47 88888.00 2016-07-20 04:48:28.625 202 12674.42 170.18 54524.47 88888.00 2016-07-20 04:48:28.750 202 12674.40 170.18 54524.50 88888.00 2016-07-20 04:48:28.875 202 12674.42 170.18 54524.50 88888.00 2016-07-20 04:48:29.000 202 12674.40 170.18 54524.50 88888.00 2016-07-20 04:48:29.125 202 12674.40 170.22 54524.53 88888.00 2016-07-20 04:48:29.250 202 12674.35 170.22 54524.55 88888.00 2016-07-20 04:48:29.375 202 12674.38 170.25 54524.57 88888.00 2016-07-20 04:48:29.500 202 12674.38 170.28 54524.60 88888.00 2016-07-20 04:48:29.625 202 12674.38 170.25 54524.62 88888.00 2016-07-20 04:48:29.750 202 12674.33 170.25 54524.65 88888.00 2016-07-20 04:48:29.875 202 12674.27 170.30 54524.65 88888.00 2016-07-20 04:48:30.000 202 12674.33 170.35 54524.68 88888.00 2016-07-20 04:48:30.125 202 12674.38 170.35 54524.65 88888.00 2016-07-20 04:48:30.250 202 12674.35 170.35 54524.68 88888.00 2016-07-20 04:48:30.375 202 12674.35 170.35 54524.68 88888.00 2016-07-20 04:48:30.500 202 12674.35 170.35 54524.70 88888.00 2016-07-20 04:48:30.625 202 12674.33 170.40 54524.70 88888.00 2016-07-20 04:48:30.750 202 12674.30 170.43 54524.72 88888.00 2016-07-20 04:48:30.875 202 12674.25 170.40 54524.72 88888.00 2016-07-20 04:48:31.000 202 12674.23 170.43 54524.75 88888.00 2016-07-20 04:48:31.125 202 12674.25 170.45 54524.72 88888.00 2016-07-20 04:48:31.250 202 12674.27 170.45 54524.75 88888.00 2016-07-20 04:48:31.375 202 12674.30 170.50 54524.75 88888.00 2016-07-20 04:48:31.500 202 12674.27 170.53 54524.78 88888.00 2016-07-20 04:48:31.625 202 12674.27 170.53 54524.80 88888.00 2016-07-20 04:48:31.750 202 12674.27 170.55 54524.80 88888.00 2016-07-20 04:48:31.875 202 12674.33 170.55 54524.82 88888.00 2016-07-20 04:48:32.000 202 12674.35 170.60 54524.80 88888.00 2016-07-20 04:48:32.125 202 12674.30 170.62 54524.82 88888.00 2016-07-20 04:48:32.250 202 12674.20 170.65 54524.85 88888.00 2016-07-20 04:48:32.375 202 12674.23 170.68 54524.88 88888.00 2016-07-20 04:48:32.500 202 12674.20 170.70 54524.90 88888.00 2016-07-20 04:48:32.625 202 12674.25 170.72 54524.90 88888.00 2016-07-20 04:48:32.750 202 12674.25 170.70 54524.90 88888.00 2016-07-20 04:48:32.875 202 12674.30 170.75 54524.90 88888.00 2016-07-20 04:48:33.000 202 12674.33 170.75 54524.90 88888.00 2016-07-20 04:48:33.125 202 12674.33 170.78 54524.93 88888.00 2016-07-20 04:48:33.250 202 12674.30 170.75 54524.97 88888.00 2016-07-20 04:48:33.375 202 12674.27 170.78 54524.97 88888.00 2016-07-20 04:48:33.500 202 12674.23 170.78 54524.95 88888.00 2016-07-20 04:48:33.625 202 12674.27 170.80 54524.95 88888.00 2016-07-20 04:48:33.750 202 12674.33 170.80 54524.97 88888.00 2016-07-20 04:48:33.875 202 12674.33 170.78 54525.00 88888.00 2016-07-20 04:48:34.000 202 12674.33 170.78 54525.00 88888.00 2016-07-20 04:48:34.125 202 12674.33 170.80 54525.03 88888.00 2016-07-20 04:48:34.250 202 12674.30 170.75 54525.05 88888.00 2016-07-20 04:48:34.375 202 12674.33 170.78 54525.05 88888.00 2016-07-20 04:48:34.500 202 12674.35 170.78 54525.05 88888.00 2016-07-20 04:48:34.625 202 12674.33 170.75 54525.05 88888.00 2016-07-20 04:48:34.750 202 12674.30 170.72 54525.07 88888.00 2016-07-20 04:48:34.875 202 12674.30 170.70 54525.07 88888.00 2016-07-20 04:48:35.000 202 12674.35 170.72 54525.05 88888.00 2016-07-20 04:48:35.125 202 12674.35 170.68 54525.10 88888.00 2016-07-20 04:48:35.250 202 12674.35 170.65 54525.10 88888.00 2016-07-20 04:48:35.375 202 12674.38 170.62 54525.12 88888.00 2016-07-20 04:48:35.500 202 12674.40 170.60 54525.18 88888.00 2016-07-20 04:48:35.625 202 12674.35 170.57 54525.18 88888.00 2016-07-20 04:48:35.750 202 12674.30 170.55 54525.18 88888.00 2016-07-20 04:48:35.875 202 12674.27 170.55 54525.18 88888.00 2016-07-20 04:48:36.000 202 12674.23 170.50 54525.18 88888.00 2016-07-20 04:48:36.125 202 12674.23 170.50 54525.18 88888.00 2016-07-20 04:48:36.250 202 12674.20 170.45 54525.22 88888.00 2016-07-20 04:48:36.375 202 12674.27 170.45 54525.22 88888.00 2016-07-20 04:48:36.500 202 12674.27 170.45 54525.25 88888.00 2016-07-20 04:48:36.625 202 12674.27 170.43 54525.28 88888.00 2016-07-20 04:48:36.750 202 12674.25 170.40 54525.25 88888.00 2016-07-20 04:48:36.875 202 12674.25 170.40 54525.28 88888.00 2016-07-20 04:48:37.000 202 12674.23 170.38 54525.32 88888.00 2016-07-20 04:48:37.125 202 12674.25 170.35 54525.35 88888.00 2016-07-20 04:48:37.250 202 12674.27 170.32 54525.35 88888.00 2016-07-20 04:48:37.375 202 12674.35 170.32 54525.38 88888.00 2016-07-20 04:48:37.500 202 12674.35 170.30 54525.38 88888.00 2016-07-20 04:48:37.625 202 12674.27 170.25 54525.40 88888.00 2016-07-20 04:48:37.750 202 12674.27 170.22 54525.40 88888.00 2016-07-20 04:48:37.875 202 12674.20 170.22 54525.43 88888.00 2016-07-20 04:48:38.000 202 12674.20 170.20 54525.45 88888.00 2016-07-20 04:48:38.125 202 12674.23 170.18 54525.45 88888.00 2016-07-20 04:48:38.250 202 12674.20 170.12 54525.47 88888.00 2016-07-20 04:48:38.375 202 12674.17 170.10 54525.47 88888.00 2016-07-20 04:48:38.500 202 12674.10 170.07 54525.45 88888.00 2016-07-20 04:48:38.625 202 12674.08 170.07 54525.47 88888.00 2016-07-20 04:48:38.750 202 12674.12 170.05 54525.50 88888.00 2016-07-20 04:48:38.875 202 12674.15 170.03 54525.53 88888.00 2016-07-20 04:48:39.000 202 12674.10 169.97 54525.53 88888.00 2016-07-20 04:48:39.125 202 12674.08 169.97 54525.55 88888.00 2016-07-20 04:48:39.250 202 12674.12 169.95 54525.57 88888.00 2016-07-20 04:48:39.375 202 12674.10 169.93 54525.57 88888.00 2016-07-20 04:48:39.500 202 12674.02 169.90 54525.57 88888.00 2016-07-20 04:48:39.625 202 12674.00 169.88 54525.57 88888.00 2016-07-20 04:48:39.750 202 12674.02 169.88 54525.60 88888.00 2016-07-20 04:48:39.875 202 12674.05 169.90 54525.62 88888.00 2016-07-20 04:48:40.000 202 12674.05 169.90 54525.65 88888.00 2016-07-20 04:48:40.125 202 12674.10 169.93 54525.62 88888.00 2016-07-20 04:48:40.250 202 12674.10 169.93 54525.68 88888.00 2016-07-20 04:48:40.375 202 12674.12 169.93 54525.68 88888.00 2016-07-20 04:48:40.500 202 12674.08 169.97 54525.70 88888.00 2016-07-20 04:48:40.625 202 12673.95 169.95 54525.72 88888.00 2016-07-20 04:48:40.750 202 12673.95 169.95 54525.70 88888.00 2016-07-20 04:48:40.875 202 12673.95 169.97 54525.72 88888.00 2016-07-20 04:48:41.000 202 12673.95 169.95 54525.75 88888.00 2016-07-20 04:48:41.125 202 12673.90 169.93 54525.78 88888.00 2016-07-20 04:48:41.250 202 12673.90 169.95 54525.78 88888.00 2016-07-20 04:48:41.375 202 12674.00 169.97 54525.78 88888.00 2016-07-20 04:48:41.500 202 12674.05 170.00 54525.80 88888.00 2016-07-20 04:48:41.625 202 12673.98 169.97 54525.82 88888.00 2016-07-20 04:48:41.750 202 12673.92 169.97 54525.82 88888.00 2016-07-20 04:48:41.875 202 12673.90 169.97 54525.80 88888.00 2016-07-20 04:48:42.000 202 12673.88 169.97 54525.82 88888.00 2016-07-20 04:48:42.125 202 12673.90 170.00 54525.85 88888.00 2016-07-20 04:48:42.250 202 12673.88 170.03 54525.90 88888.00 2016-07-20 04:48:42.375 202 12673.90 170.03 54525.88 88888.00 2016-07-20 04:48:42.500 202 12673.90 170.03 54525.88 88888.00 2016-07-20 04:48:42.625 202 12673.85 170.03 54525.90 88888.00 2016-07-20 04:48:42.750 202 12673.83 170.00 54525.90 88888.00 2016-07-20 04:48:42.875 202 12673.83 170.00 54525.93 88888.00 2016-07-20 04:48:43.000 202 12673.80 170.00 54525.93 88888.00 2016-07-20 04:48:43.125 202 12673.80 169.97 54525.95 88888.00 2016-07-20 04:48:43.250 202 12673.77 169.97 54525.97 88888.00 2016-07-20 04:48:43.375 202 12673.85 169.95 54525.97 88888.00 2016-07-20 04:48:43.500 202 12673.92 169.95 54526.03 88888.00 2016-07-20 04:48:43.625 202 12673.92 169.95 54526.03 88888.00 2016-07-20 04:48:43.750 202 12673.85 169.93 54526.03 88888.00 2016-07-20 04:48:43.875 202 12673.85 169.93 54526.05 88888.00 2016-07-20 04:48:44.000 202 12673.92 169.90 54526.03 88888.00 2016-07-20 04:48:44.125 202 12673.95 169.85 54526.05 88888.00 2016-07-20 04:48:44.250 202 12673.88 169.80 54526.07 88888.00 2016-07-20 04:48:44.375 202 12673.90 169.80 54526.10 88888.00 2016-07-20 04:48:44.500 202 12673.85 169.75 54526.12 88888.00 2016-07-20 04:48:44.625 202 12673.83 169.72 54526.12 88888.00 2016-07-20 04:48:44.750 202 12673.88 169.70 54526.15 88888.00 2016-07-20 04:48:44.875 202 12673.92 169.68 54526.18 88888.00 2016-07-20 04:48:45.000 202 12673.92 169.62 54526.15 88888.00 2016-07-20 04:48:45.125 202 12673.92 169.57 54526.18 88888.00 2016-07-20 04:48:45.250 202 12673.90 169.50 54526.18 88888.00 2016-07-20 04:48:45.375 202 12673.92 169.47 54526.20 88888.00 2016-07-20 04:48:45.500 202 12673.88 169.43 54526.20 88888.00 2016-07-20 04:48:45.625 202 12673.90 169.35 54526.25 88888.00 2016-07-20 04:48:45.750 202 12673.95 169.28 54526.25 88888.00 2016-07-20 04:48:45.875 202 12673.95 169.22 54526.25 88888.00 2016-07-20 04:48:46.000 202 12673.95 169.20 54526.28 88888.00 2016-07-20 04:48:46.125 202 12673.95 169.15 54526.28 88888.00 2016-07-20 04:48:46.250 202 12673.95 169.03 54526.30 88888.00 2016-07-20 04:48:46.375 202 12674.05 168.95 54526.30 88888.00 2016-07-20 04:48:46.500 202 12674.00 168.93 54526.30 88888.00 2016-07-20 04:48:46.625 202 12674.00 168.85 54526.32 88888.00 2016-07-20 04:48:46.750 202 12674.05 168.80 54526.35 88888.00 2016-07-20 04:48:46.875 202 12674.02 168.75 54526.38 88888.00 2016-07-20 04:48:47.000 202 12673.95 168.75 54526.38 88888.00 2016-07-20 04:48:47.125 202 12673.92 168.70 54526.38 88888.00 2016-07-20 04:48:47.250 202 12673.92 168.62 54526.40 88888.00 2016-07-20 04:48:47.375 202 12674.02 168.57 54526.40 88888.00 2016-07-20 04:48:47.500 202 12674.05 168.45 54526.38 88888.00 2016-07-20 04:48:47.625 202 12674.05 168.43 54526.40 88888.00 2016-07-20 04:48:47.750 202 12674.02 168.45 54526.43 88888.00 2016-07-20 04:48:47.875 202 12674.00 168.43 54526.45 88888.00 2016-07-20 04:48:48.000 202 12674.00 168.40 54526.45 88888.00 2016-07-20 04:48:48.125 202 12674.00 168.38 54526.47 88888.00 2016-07-20 04:48:48.250 202 12674.05 168.32 54526.47 88888.00 2016-07-20 04:48:48.375 202 12674.10 168.32 54526.50 88888.00 2016-07-20 04:48:48.500 202 12674.10 168.30 54526.53 88888.00 2016-07-20 04:48:48.625 202 12674.02 168.30 54526.53 88888.00 2016-07-20 04:48:48.750 202 12674.05 168.30 54526.53 88888.00 2016-07-20 04:48:48.875 202 12674.02 168.30 54526.55 88888.00 2016-07-20 04:48:49.000 202 12674.05 168.30 54526.57 88888.00 2016-07-20 04:48:49.125 202 12674.10 168.30 54526.60 88888.00 2016-07-20 04:48:49.250 202 12674.10 168.28 54526.57 88888.00 2016-07-20 04:48:49.375 202 12674.15 168.30 54526.60 88888.00 2016-07-20 04:48:49.500 202 12674.10 168.35 54526.60 88888.00 2016-07-20 04:48:49.625 202 12674.05 168.35 54526.60 88888.00 2016-07-20 04:48:49.750 202 12674.02 168.38 54526.62 88888.00 2016-07-20 04:48:49.875 202 12674.05 168.38 54526.65 88888.00 2016-07-20 04:48:50.000 202 12674.02 168.38 54526.62 88888.00 2016-07-20 04:48:50.125 202 12674.02 168.38 54526.65 88888.00 2016-07-20 04:48:50.250 202 12674.05 168.35 54526.68 88888.00 2016-07-20 04:48:50.375 202 12674.10 168.38 54526.65 88888.00 2016-07-20 04:48:50.500 202 12674.10 168.38 54526.68 88888.00 2016-07-20 04:48:50.625 202 12674.12 168.43 54526.68 88888.00 2016-07-20 04:48:50.750 202 12674.08 168.43 54526.70 88888.00 2016-07-20 04:48:50.875 202 12674.08 168.45 54526.70 88888.00 2016-07-20 04:48:51.000 202 12674.10 168.47 54526.70 88888.00 2016-07-20 04:48:51.125 202 12674.10 168.47 54526.75 88888.00 2016-07-20 04:48:51.250 202 12674.02 168.50 54526.78 88888.00 2016-07-20 04:48:51.375 202 12674.05 168.50 54526.78 88888.00 2016-07-20 04:48:51.500 202 12674.08 168.50 54526.78 88888.00 2016-07-20 04:48:51.625 202 12674.12 168.50 54526.80 88888.00 2016-07-20 04:48:51.750 202 12674.15 168.55 54526.80 88888.00 2016-07-20 04:48:51.875 202 12674.12 168.55 54526.82 88888.00 2016-07-20 04:48:52.000 202 12674.12 168.57 54526.82 88888.00 2016-07-20 04:48:52.125 202 12674.15 168.57 54526.82 88888.00 2016-07-20 04:48:52.250 202 12674.10 168.57 54526.85 88888.00 2016-07-20 04:48:52.375 202 12674.10 168.60 54526.85 88888.00 2016-07-20 04:48:52.500 202 12674.08 168.62 54526.85 88888.00 2016-07-20 04:48:52.625 202 12674.05 168.65 54526.90 88888.00 2016-07-20 04:48:52.750 202 12674.15 168.68 54526.90 88888.00 2016-07-20 04:48:52.875 202 12674.15 168.68 54526.90 88888.00 2016-07-20 04:48:53.000 202 12674.15 168.68 54526.88 88888.00 2016-07-20 04:48:53.125 202 12674.17 168.68 54526.93 88888.00 2016-07-20 04:48:53.250 202 12674.23 168.68 54526.93 88888.00 2016-07-20 04:48:53.375 202 12674.25 168.68 54526.95 88888.00 2016-07-20 04:48:53.500 202 12674.23 168.65 54526.93 88888.00 2016-07-20 04:48:53.625 202 12674.20 168.65 54526.95 88888.00 2016-07-20 04:48:53.750 202 12674.20 168.68 54526.97 88888.00 2016-07-20 04:48:53.875 202 12674.25 168.65 54526.97 88888.00 2016-07-20 04:48:54.000 202 12674.30 168.62 54527.00 88888.00 2016-07-20 04:48:54.125 202 12674.35 168.62 54527.00 88888.00 2016-07-20 04:48:54.250 202 12674.33 168.60 54527.03 88888.00 2016-07-20 04:48:54.375 202 12674.40 168.65 54527.03 88888.00 2016-07-20 04:48:54.500 202 12674.40 168.62 54527.05 88888.00 2016-07-20 04:48:54.625 202 12674.38 168.62 54527.05 88888.00 2016-07-20 04:48:54.750 202 12674.42 168.60 54527.07 88888.00 2016-07-20 04:48:54.875 202 12674.48 168.57 54527.10 88888.00 2016-07-20 04:48:55.000 202 12674.48 168.55 54527.10 88888.00 2016-07-20 04:48:55.125 202 12674.48 168.53 54527.12 88888.00 2016-07-20 04:48:55.250 202 12674.48 168.50 54527.12 88888.00 2016-07-20 04:48:55.375 202 12674.48 168.50 54527.12 88888.00 2016-07-20 04:48:55.500 202 12674.45 168.45 54527.15 88888.00 2016-07-20 04:48:55.625 202 12674.50 168.45 54527.18 88888.00 2016-07-20 04:48:55.750 202 12674.50 168.45 54527.18 88888.00 2016-07-20 04:48:55.875 202 12674.48 168.43 54527.18 88888.00 2016-07-20 04:48:56.000 202 12674.45 168.43 54527.18 88888.00 2016-07-20 04:48:56.125 202 12674.52 168.43 54527.18 88888.00 2016-07-20 04:48:56.250 202 12674.55 168.40 54527.20 88888.00 2016-07-20 04:48:56.375 202 12674.55 168.40 54527.20 88888.00 2016-07-20 04:48:56.500 202 12674.52 168.40 54527.22 88888.00 2016-07-20 04:48:56.625 202 12674.50 168.38 54527.22 88888.00 2016-07-20 04:48:56.750 202 12674.58 168.38 54527.22 88888.00 2016-07-20 04:48:56.875 202 12674.62 168.35 54527.22 88888.00 2016-07-20 04:48:57.000 202 12674.60 168.30 54527.22 88888.00 2016-07-20 04:48:57.125 202 12674.65 168.30 54527.22 88888.00 2016-07-20 04:48:57.250 202 12674.70 168.25 54527.25 88888.00 2016-07-20 04:48:57.375 202 12674.77 168.28 54527.25 88888.00 2016-07-20 04:48:57.500 202 12674.75 168.28 54527.25 88888.00 2016-07-20 04:48:57.625 202 12674.73 168.25 54527.25 88888.00 2016-07-20 04:48:57.750 202 12674.73 168.22 54527.28 88888.00 2016-07-20 04:48:57.875 202 12674.70 168.20 54527.30 88888.00 2016-07-20 04:48:58.000 202 12674.75 168.18 54527.28 88888.00 2016-07-20 04:48:58.125 202 12674.75 168.15 54527.30 88888.00 2016-07-20 04:48:58.250 202 12674.77 168.12 54527.32 88888.00 2016-07-20 04:48:58.375 202 12674.80 168.15 54527.32 88888.00 2016-07-20 04:48:58.500 202 12674.80 168.12 54527.32 88888.00 2016-07-20 04:48:58.625 202 12674.83 168.07 54527.30 88888.00 2016-07-20 04:48:58.750 202 12674.88 168.05 54527.32 88888.00 2016-07-20 04:48:58.875 202 12674.85 168.07 54527.38 88888.00 2016-07-20 04:48:59.000 202 12674.85 168.05 54527.38 88888.00 2016-07-20 04:48:59.125 202 12674.92 168.05 54527.40 88888.00 2016-07-20 04:48:59.250 202 12674.92 168.00 54527.43 88888.00 2016-07-20 04:48:59.375 202 12674.92 168.00 54527.40 88888.00 2016-07-20 04:48:59.500 202 12674.90 168.00 54527.40 88888.00 2016-07-20 04:48:59.625 202 12674.95 167.97 54527.43 88888.00 2016-07-20 04:48:59.750 202 12675.05 167.97 54527.45 88888.00 2016-07-20 04:48:59.875 202 12675.02 167.93 54527.47 88888.00 2016-07-20 04:49:00.000 202 12675.02 167.88 54527.47 88888.00 2016-07-20 04:49:00.125 202 12675.12 167.85 54527.50 88888.00 2016-07-20 04:49:00.250 202 12675.17 167.85 54527.53 88888.00 2016-07-20 04:49:00.375 202 12675.23 167.85 54527.53 88888.00 2016-07-20 04:49:00.500 202 12675.23 167.80 54527.55 88888.00 2016-07-20 04:49:00.625 202 12675.23 167.80 54527.55 88888.00 2016-07-20 04:49:00.750 202 12675.20 167.78 54527.57 88888.00 2016-07-20 04:49:00.875 202 12675.15 167.78 54527.55 88888.00 2016-07-20 04:49:01.000 202 12675.15 167.72 54527.57 88888.00 2016-07-20 04:49:01.125 202 12675.20 167.68 54527.60 88888.00 2016-07-20 04:49:01.250 202 12675.23 167.65 54527.62 88888.00 2016-07-20 04:49:01.375 202 12675.27 167.65 54527.62 88888.00 2016-07-20 04:49:01.500 202 12675.27 167.62 54527.60 88888.00 2016-07-20 04:49:01.625 202 12675.27 167.62 54527.62 88888.00 2016-07-20 04:49:01.750 202 12675.30 167.62 54527.62 88888.00 2016-07-20 04:49:01.875 202 12675.33 167.65 54527.68 88888.00 2016-07-20 04:49:02.000 202 12675.35 167.62 54527.70 88888.00 2016-07-20 04:49:02.125 202 12675.35 167.60 54527.70 88888.00 2016-07-20 04:49:02.250 202 12675.33 167.60 54527.70 88888.00 2016-07-20 04:49:02.375 202 12675.40 167.62 54527.70 88888.00 2016-07-20 04:49:02.500 202 12675.42 167.62 54527.72 88888.00 2016-07-20 04:49:02.625 202 12675.40 167.62 54527.75 88888.00 2016-07-20 04:49:02.750 202 12675.42 167.62 54527.75 88888.00 2016-07-20 04:49:02.875 202 12675.40 167.62 54527.75 88888.00 2016-07-20 04:49:03.000 202 12675.38 167.62 54527.78 88888.00 2016-07-20 04:49:03.125 202 12675.40 167.68 54527.80 88888.00 2016-07-20 04:49:03.250 202 12675.40 167.68 54527.80 88888.00 2016-07-20 04:49:03.375 202 12675.42 167.68 54527.80 88888.00 2016-07-20 04:49:03.500 202 12675.42 167.70 54527.80 88888.00 2016-07-20 04:49:03.625 202 12675.40 167.70 54527.80 88888.00 2016-07-20 04:49:03.750 202 12675.40 167.70 54527.82 88888.00 2016-07-20 04:49:03.875 202 12675.48 167.70 54527.85 88888.00 2016-07-20 04:49:04.000 202 12675.50 167.75 54527.90 88888.00 2016-07-20 04:49:04.125 202 12675.48 167.80 54527.95 88888.00 2016-07-20 04:49:04.250 202 12675.38 167.78 54527.95 88888.00 2016-07-20 04:49:04.375 202 12675.33 167.75 54527.93 88888.00 2016-07-20 04:49:04.500 202 12675.35 167.78 54527.90 88888.00 2016-07-20 04:49:04.625 202 12675.38 167.80 54527.95 88888.00 2016-07-20 04:49:04.750 202 12675.40 167.82 54527.95 88888.00 2016-07-20 04:49:04.875 202 12675.45 167.85 54527.97 88888.00 2016-07-20 04:49:05.000 202 12675.50 167.88 54527.97 88888.00 2016-07-20 04:49:05.125 202 12675.52 167.88 54528.00 88888.00 2016-07-20 04:49:05.250 202 12675.50 167.88 54528.03 88888.00 2016-07-20 04:49:05.375 202 12675.50 167.88 54528.05 88888.00 2016-07-20 04:49:05.500 202 12675.40 167.90 54528.05 88888.00 2016-07-20 04:49:05.625 202 12675.33 167.90 54528.05 88888.00 2016-07-20 04:49:05.750 202 12675.33 167.93 54528.05 88888.00 2016-07-20 04:49:05.875 202 12675.27 167.97 54528.07 88888.00 2016-07-20 04:49:06.000 202 12675.27 167.95 54528.07 88888.00 2016-07-20 04:49:06.125 202 12675.33 168.00 54528.07 88888.00 2016-07-20 04:49:06.250 202 12675.40 168.03 54528.10 88888.00 2016-07-20 04:49:06.375 202 12675.45 168.03 54528.10 88888.00 2016-07-20 04:49:06.500 202 12675.48 168.05 54528.10 88888.00 2016-07-20 04:49:06.625 202 12675.45 168.07 54528.15 88888.00 2016-07-20 04:49:06.750 202 12675.45 168.07 54528.15 88888.00 2016-07-20 04:49:06.875 202 12675.42 168.10 54528.15 88888.00 2016-07-20 04:49:07.000 202 12675.42 168.12 54528.20 88888.00 2016-07-20 04:49:07.125 202 12675.40 168.15 54528.22 88888.00 2016-07-20 04:49:07.250 202 12675.38 168.15 54528.22 88888.00 2016-07-20 04:49:07.375 202 12675.38 168.15 54528.18 88888.00 2016-07-20 04:49:07.500 202 12675.38 168.18 54528.22 88888.00 2016-07-20 04:49:07.625 202 12675.48 168.20 54528.25 88888.00 2016-07-20 04:49:07.750 202 12675.50 168.22 54528.28 88888.00 2016-07-20 04:49:07.875 202 12675.45 168.20 54528.30 88888.00 2016-07-20 04:49:08.000 202 12675.40 168.22 54528.25 88888.00 2016-07-20 04:49:08.125 202 12675.48 168.28 54528.30 88888.00 2016-07-20 04:49:08.250 202 12675.45 168.25 54528.32 88888.00 2016-07-20 04:49:08.375 202 12675.52 168.28 54528.35 88888.00 2016-07-20 04:49:08.500 202 12675.50 168.28 54528.38 88888.00 2016-07-20 04:49:08.625 202 12675.52 168.30 54528.35 88888.00 2016-07-20 04:49:08.750 202 12675.55 168.30 54528.38 88888.00 2016-07-20 04:49:08.875 202 12675.55 168.30 54528.38 88888.00 2016-07-20 04:49:09.000 202 12675.58 168.28 54528.38 88888.00 2016-07-20 04:49:09.125 202 12675.55 168.30 54528.40 88888.00 2016-07-20 04:49:09.250 202 12675.52 168.28 54528.43 88888.00 2016-07-20 04:49:09.375 202 12675.55 168.28 54528.45 88888.00 2016-07-20 04:49:09.500 202 12675.62 168.30 54528.43 88888.00 2016-07-20 04:49:09.625 202 12675.60 168.28 54528.45 88888.00 2016-07-20 04:49:09.750 202 12675.55 168.28 54528.47 88888.00 2016-07-20 04:49:09.875 202 12675.58 168.30 54528.47 88888.00 2016-07-20 04:49:10.000 202 12675.65 168.25 54528.53 88888.00 2016-07-20 04:49:10.125 202 12675.70 168.25 54528.55 88888.00 2016-07-20 04:49:10.250 202 12675.65 168.25 54528.55 88888.00 2016-07-20 04:49:10.375 202 12675.62 168.28 54528.55 88888.00 2016-07-20 04:49:10.500 202 12675.60 168.30 54528.55 88888.00 2016-07-20 04:49:10.625 202 12675.62 168.30 54528.57 88888.00 2016-07-20 04:49:10.750 202 12675.62 168.28 54528.60 88888.00 2016-07-20 04:49:10.875 202 12675.62 168.28 54528.57 88888.00 2016-07-20 04:49:11.000 202 12675.67 168.30 54528.62 88888.00 2016-07-20 04:49:11.125 202 12675.70 168.28 54528.62 88888.00 2016-07-20 04:49:11.250 202 12675.67 168.28 54528.65 88888.00 2016-07-20 04:49:11.375 202 12675.73 168.32 54528.65 88888.00 2016-07-20 04:49:11.500 202 12675.62 168.32 54528.68 88888.00 2016-07-20 04:49:11.625 202 12675.60 168.35 54528.68 88888.00 2016-07-20 04:49:11.750 202 12675.65 168.38 54528.68 88888.00 2016-07-20 04:49:11.875 202 12675.67 168.35 54528.70 88888.00 2016-07-20 04:49:12.000 202 12675.67 168.38 54528.70 88888.00 2016-07-20 04:49:12.125 202 12675.62 168.38 54528.75 88888.00 2016-07-20 04:49:12.250 202 12675.60 168.38 54528.72 88888.00 2016-07-20 04:49:12.375 202 12675.62 168.40 54528.78 88888.00 2016-07-20 04:49:12.500 202 12675.62 168.43 54528.75 88888.00 2016-07-20 04:49:12.625 202 12675.60 168.45 54528.78 88888.00 2016-07-20 04:49:12.750 202 12675.60 168.43 54528.75 88888.00 2016-07-20 04:49:12.875 202 12675.55 168.40 54528.78 88888.00 2016-07-20 04:49:13.000 202 12675.55 168.40 54528.80 88888.00 2016-07-20 04:49:13.125 202 12675.55 168.40 54528.82 88888.00 2016-07-20 04:49:13.250 202 12675.52 168.40 54528.82 88888.00 2016-07-20 04:49:13.375 202 12675.52 168.40 54528.82 88888.00 2016-07-20 04:49:13.500 202 12675.50 168.40 54528.85 88888.00 2016-07-20 04:49:13.625 202 12675.58 168.40 54528.90 88888.00 2016-07-20 04:49:13.750 202 12675.60 168.38 54528.88 88888.00 2016-07-20 04:49:13.875 202 12675.60 168.40 54528.93 88888.00 2016-07-20 04:49:14.000 202 12675.58 168.38 54528.93 88888.00 2016-07-20 04:49:14.125 202 12675.62 168.35 54528.95 88888.00 2016-07-20 04:49:14.250 202 12675.67 168.32 54529.03 88888.00 2016-07-20 04:49:14.375 202 12675.75 168.35 54529.03 88888.00 2016-07-20 04:49:14.500 202 12675.70 168.28 54529.03 88888.00 2016-07-20 04:49:14.625 202 12675.65 168.25 54529.00 88888.00 2016-07-20 04:49:14.750 202 12675.65 168.25 54528.97 88888.00 2016-07-20 04:49:14.875 202 12675.67 168.22 54529.03 88888.00 2016-07-20 04:49:15.000 202 12675.70 168.22 54529.03 88888.00 2016-07-20 04:49:15.125 202 12675.70 168.20 54529.07 88888.00 2016-07-20 04:49:15.250 202 12675.73 168.12 54529.10 88888.00 2016-07-20 04:49:15.375 202 12675.73 168.10 54529.12 88888.00 2016-07-20 04:49:15.500 202 12675.67 168.05 54529.12 88888.00 2016-07-20 04:49:15.625 202 12675.75 168.05 54529.15 88888.00 2016-07-20 04:49:15.750 202 12675.73 168.03 54529.18 88888.00 2016-07-20 04:49:15.875 202 12675.77 167.97 54529.18 88888.00 2016-07-20 04:49:16.000 202 12675.80 167.93 54529.15 88888.00 2016-07-20 04:49:16.125 202 12675.85 167.90 54529.20 88888.00 2016-07-20 04:49:16.250 202 12675.83 167.82 54529.22 88888.00 2016-07-20 04:49:16.375 202 12675.88 167.78 54529.22 88888.00 2016-07-20 04:49:16.500 202 12675.88 167.70 54529.25 88888.00 2016-07-20 04:49:16.625 202 12675.90 167.68 54529.28 88888.00 2016-07-20 04:49:16.750 202 12675.92 167.65 54529.28 88888.00 2016-07-20 04:49:16.875 202 12675.98 167.60 54529.30 88888.00 2016-07-20 04:49:17.000 202 12675.98 167.50 54529.30 88888.00 2016-07-20 04:49:17.125 202 12675.98 167.45 54529.30 88888.00 2016-07-20 04:49:17.250 202 12675.98 167.35 54529.32 88888.00 2016-07-20 04:49:17.375 202 12675.95 167.30 54529.35 88888.00 2016-07-20 04:49:17.500 202 12675.98 167.25 54529.38 88888.00 2016-07-20 04:49:17.625 202 12676.02 167.18 54529.40 88888.00 2016-07-20 04:49:17.750 202 12676.08 167.10 54529.40 88888.00 2016-07-20 04:49:17.875 202 12676.10 167.05 54529.43 88888.00 2016-07-20 04:49:18.000 202 12676.00 166.97 54529.43 88888.00 2016-07-20 04:49:18.125 202 12676.02 166.88 54529.43 88888.00 2016-07-20 04:49:18.250 202 12676.08 166.78 54529.45 88888.00 2016-07-20 04:49:18.375 202 12676.10 166.70 54529.45 88888.00 2016-07-20 04:49:18.500 202 12676.15 166.62 54529.47 88888.00 2016-07-20 04:49:18.625 202 12676.15 166.55 54529.45 88888.00 2016-07-20 04:49:18.750 202 12676.15 166.47 54529.47 88888.00 2016-07-20 04:49:18.875 202 12676.15 166.40 54529.50 88888.00 2016-07-20 04:49:19.000 202 12676.17 166.32 54529.50 88888.00 2016-07-20 04:49:19.125 202 12676.15 166.28 54529.53 88888.00 2016-07-20 04:49:19.250 202 12676.12 166.20 54529.53 88888.00 2016-07-20 04:49:19.375 202 12676.12 166.15 54529.57 88888.00 2016-07-20 04:49:19.500 202 12676.15 166.10 54529.57 88888.00 2016-07-20 04:49:19.625 202 12676.20 166.03 54529.57 88888.00 2016-07-20 04:49:19.750 202 12676.23 165.95 54529.57 88888.00 2016-07-20 04:49:19.875 202 12676.23 165.88 54529.62 88888.00 2016-07-20 04:49:20.000 202 12676.25 165.82 54529.62 88888.00 2016-07-20 04:49:20.125 202 12676.23 165.78 54529.60 88888.00 2016-07-20 04:49:20.250 202 12676.20 165.75 54529.65 88888.00 2016-07-20 04:49:20.375 202 12676.23 165.68 54529.65 88888.00 2016-07-20 04:49:20.500 202 12676.20 165.62 54529.68 88888.00 2016-07-20 04:49:20.625 202 12676.20 165.60 54529.68 88888.00 2016-07-20 04:49:20.750 202 12676.23 165.57 54529.70 88888.00 2016-07-20 04:49:20.875 202 12676.23 165.55 54529.70 88888.00 2016-07-20 04:49:21.000 202 12676.17 165.53 54529.68 88888.00 2016-07-20 04:49:21.125 202 12676.20 165.47 54529.70 88888.00 2016-07-20 04:49:21.250 202 12676.25 165.50 54529.75 88888.00 2016-07-20 04:49:21.375 202 12676.33 165.50 54529.80 88888.00 2016-07-20 04:49:21.500 202 12676.30 165.50 54529.82 88888.00 2016-07-20 04:49:21.625 202 12676.23 165.47 54529.82 88888.00 2016-07-20 04:49:21.750 202 12676.25 165.43 54529.85 88888.00 2016-07-20 04:49:21.875 202 12676.23 165.43 54529.88 88888.00 2016-07-20 04:49:22.000 202 12676.23 165.43 54529.88 88888.00 2016-07-20 04:49:22.125 202 12676.20 165.45 54529.90 88888.00 2016-07-20 04:49:22.250 202 12676.25 165.43 54529.90 88888.00 2016-07-20 04:49:22.375 202 12676.25 165.45 54529.93 88888.00 2016-07-20 04:49:22.500 202 12676.25 165.45 54529.95 88888.00 2016-07-20 04:49:22.625 202 12676.23 165.43 54529.95 88888.00 2016-07-20 04:49:22.750 202 12676.17 165.43 54529.95 88888.00 2016-07-20 04:49:22.875 202 12676.20 165.47 54529.97 88888.00 2016-07-20 04:49:23.000 202 12676.23 165.50 54530.03 88888.00 2016-07-20 04:49:23.125 202 12676.23 165.50 54530.05 88888.00 2016-07-20 04:49:23.250 202 12676.15 165.47 54530.07 88888.00 2016-07-20 04:49:23.375 202 12676.17 165.53 54530.05 88888.00 2016-07-20 04:49:23.500 202 12676.23 165.55 54530.05 88888.00 2016-07-20 04:49:23.625 202 12676.17 165.55 54530.07 88888.00 2016-07-20 04:49:23.750 202 12676.12 165.55 54530.10 88888.00 2016-07-20 04:49:23.875 202 12676.15 165.57 54530.10 88888.00 2016-07-20 04:49:24.000 202 12676.15 165.57 54530.10 88888.00 2016-07-20 04:49:24.125 202 12676.23 165.57 54530.15 88888.00 2016-07-20 04:49:24.250 202 12676.23 165.57 54530.15 88888.00 2016-07-20 04:49:24.375 202 12676.17 165.60 54530.18 88888.00 2016-07-20 04:49:24.500 202 12676.15 165.60 54530.18 88888.00 2016-07-20 04:49:24.625 202 12676.20 165.65 54530.22 88888.00 2016-07-20 04:49:24.750 202 12676.25 165.70 54530.25 88888.00 2016-07-20 04:49:24.875 202 12676.25 165.68 54530.28 88888.00 2016-07-20 04:49:25.000 202 12676.20 165.70 54530.30 88888.00 2016-07-20 04:49:25.125 202 12676.23 165.70 54530.30 88888.00 2016-07-20 04:49:25.250 202 12676.20 165.75 54530.32 88888.00 2016-07-20 04:49:25.375 202 12676.20 165.78 54530.35 88888.00 2016-07-20 04:49:25.500 202 12676.20 165.78 54530.38 88888.00 2016-07-20 04:49:25.625 202 12676.20 165.78 54530.40 88888.00 2016-07-20 04:49:25.750 202 12676.20 165.80 54530.40 88888.00 2016-07-20 04:49:25.875 202 12676.25 165.78 54530.43 88888.00 2016-07-20 04:49:26.000 202 12676.27 165.85 54530.43 88888.00 2016-07-20 04:49:26.125 202 12676.27 165.85 54530.45 88888.00 2016-07-20 04:49:26.250 202 12676.20 165.82 54530.47 88888.00 2016-07-20 04:49:26.375 202 12676.23 165.90 54530.53 88888.00 2016-07-20 04:49:26.500 202 12676.23 165.95 54530.57 88888.00 2016-07-20 04:49:26.625 202 12676.25 165.97 54530.57 88888.00 2016-07-20 04:49:26.750 202 12676.30 165.95 54530.55 88888.00 2016-07-20 04:49:26.875 202 12676.30 165.93 54530.57 88888.00 2016-07-20 04:49:27.000 202 12676.30 165.95 54530.62 88888.00 2016-07-20 04:49:27.125 202 12676.27 165.97 54530.65 88888.00 2016-07-20 04:49:27.250 202 12676.27 166.00 54530.68 88888.00 2016-07-20 04:49:27.375 202 12676.30 166.03 54530.68 88888.00 2016-07-20 04:49:27.500 202 12676.30 166.05 54530.72 88888.00 2016-07-20 04:49:27.625 202 12676.38 166.07 54530.78 88888.00 2016-07-20 04:49:27.750 202 12676.40 166.07 54530.78 88888.00 2016-07-20 04:49:27.875 202 12676.40 166.07 54530.78 88888.00 2016-07-20 04:49:28.000 202 12676.40 166.10 54530.80 88888.00 2016-07-20 04:49:28.125 202 12676.40 166.12 54530.88 88888.00 2016-07-20 04:49:28.250 202 12676.35 166.12 54530.90 88888.00 2016-07-20 04:49:28.375 202 12676.38 166.18 54530.93 88888.00 2016-07-20 04:49:28.500 202 12676.38 166.20 54530.95 88888.00 2016-07-20 04:49:28.625 202 12676.30 166.22 54530.97 88888.00 2016-07-20 04:49:28.750 202 12676.35 166.22 54530.97 88888.00 2016-07-20 04:49:28.875 202 12676.42 166.22 54531.03 88888.00 2016-07-20 04:49:29.000 202 12676.45 166.25 54531.03 88888.00 2016-07-20 04:49:29.125 202 12676.48 166.28 54531.07 88888.00 2016-07-20 04:49:29.250 202 12676.45 166.30 54531.12 88888.00 2016-07-20 04:49:29.375 202 12676.45 166.32 54531.12 88888.00 2016-07-20 04:49:29.500 202 12676.40 166.32 54531.15 88888.00 2016-07-20 04:49:29.625 202 12676.45 166.35 54531.18 88888.00 2016-07-20 04:49:29.750 202 12676.52 166.35 54531.20 88888.00 2016-07-20 04:49:29.875 202 12676.50 166.35 54531.20 88888.00 2016-07-20 04:49:30.000 202 12676.45 166.38 54531.22 88888.00 2016-07-20 04:49:30.125 202 12676.38 166.40 54531.25 88888.00 2016-07-20 04:49:30.250 202 12676.35 166.40 54531.30 88888.00 2016-07-20 04:49:30.375 202 12676.45 166.40 54531.30 88888.00 2016-07-20 04:49:30.500 202 12676.42 166.40 54531.35 88888.00 2016-07-20 04:49:30.625 202 12676.40 166.43 54531.38 88888.00 2016-07-20 04:49:30.750 202 12676.45 166.45 54531.38 88888.00 2016-07-20 04:49:30.875 202 12676.45 166.45 54531.43 88888.00 2016-07-20 04:49:31.000 202 12676.45 166.47 54531.45 88888.00 2016-07-20 04:49:31.125 202 12676.50 166.45 54531.50 88888.00 2016-07-20 04:49:31.250 202 12676.50 166.45 54531.50 88888.00 2016-07-20 04:49:31.375 202 12676.52 166.43 54531.50 88888.00 2016-07-20 04:49:31.500 202 12676.55 166.43 54531.53 88888.00 2016-07-20 04:49:31.625 202 12676.62 166.45 54531.57 88888.00 2016-07-20 04:49:31.750 202 12676.65 166.45 54531.65 88888.00 2016-07-20 04:49:31.875 202 12676.60 166.47 54531.65 88888.00 2016-07-20 04:49:32.000 202 12676.60 166.45 54531.68 88888.00 2016-07-20 04:49:32.125 202 12676.60 166.43 54531.70 88888.00 2016-07-20 04:49:32.250 202 12676.62 166.40 54531.72 88888.00 2016-07-20 04:49:32.375 202 12676.67 166.43 54531.78 88888.00 2016-07-20 04:49:32.500 202 12676.70 166.43 54531.80 88888.00 2016-07-20 04:49:32.625 202 12676.73 166.40 54531.80 88888.00 2016-07-20 04:49:32.750 202 12676.75 166.38 54531.82 88888.00 2016-07-20 04:49:32.875 202 12676.73 166.38 54531.85 88888.00 2016-07-20 04:49:33.000 202 12676.70 166.38 54531.88 88888.00 2016-07-20 04:49:33.125 202 12676.80 166.38 54531.95 88888.00 2016-07-20 04:49:33.250 202 12676.77 166.35 54531.97 88888.00 2016-07-20 04:49:33.375 202 12676.77 166.35 54531.97 88888.00 2016-07-20 04:49:33.500 202 12676.75 166.35 54531.97 88888.00 2016-07-20 04:49:33.625 202 12676.77 166.35 54532.00 88888.00 2016-07-20 04:49:33.750 202 12676.83 166.35 54532.03 88888.00 2016-07-20 04:49:33.875 202 12676.80 166.35 54532.03 88888.00 2016-07-20 04:49:34.000 202 12676.83 166.38 54532.05 88888.00 2016-07-20 04:49:34.125 202 12676.80 166.40 54532.10 88888.00 2016-07-20 04:49:34.250 202 12676.83 166.40 54532.12 88888.00 2016-07-20 04:49:34.375 202 12676.85 166.40 54532.12 88888.00 2016-07-20 04:49:34.500 202 12676.85 166.43 54532.18 88888.00 2016-07-20 04:49:34.625 202 12676.85 166.45 54532.18 88888.00 2016-07-20 04:49:34.750 202 12676.88 166.45 54532.20 88888.00 2016-07-20 04:49:34.875 202 12676.88 166.47 54532.22 88888.00 2016-07-20 04:49:35.000 202 12676.88 166.50 54532.25 88888.00 2016-07-20 04:49:35.125 202 12676.92 166.53 54532.28 88888.00 2016-07-20 04:49:35.250 202 12676.92 166.53 54532.32 88888.00 2016-07-20 04:49:35.375 202 12676.98 166.55 54532.32 88888.00 2016-07-20 04:49:35.500 202 12676.95 166.57 54532.38 88888.00 2016-07-20 04:49:35.625 202 12676.92 166.60 54532.38 88888.00 2016-07-20 04:49:35.750 202 12676.90 166.65 54532.38 88888.00 2016-07-20 04:49:35.875 202 12676.98 166.68 54532.43 88888.00 2016-07-20 04:49:36.000 202 12677.02 166.70 54532.45 88888.00 2016-07-20 04:49:36.125 202 12677.00 166.72 54532.47 88888.00 2016-07-20 04:49:36.250 202 12676.92 166.70 54532.50 88888.00 2016-07-20 04:49:36.375 202 12677.00 166.72 54532.55 88888.00 2016-07-20 04:49:36.500 202 12677.10 166.75 54532.55 88888.00 2016-07-20 04:49:36.625 202 12677.10 166.78 54532.57 88888.00 2016-07-20 04:49:36.750 202 12677.05 166.78 54532.60 88888.00 2016-07-20 04:49:36.875 202 12677.00 166.80 54532.65 88888.00 2016-07-20 04:49:37.000 202 12677.00 166.85 54532.68 88888.00 2016-07-20 04:49:37.125 202 12677.02 166.88 54532.70 88888.00 2016-07-20 04:49:37.250 202 12677.05 166.88 54532.70 88888.00 2016-07-20 04:49:37.375 202 12677.02 166.88 54532.72 88888.00 2016-07-20 04:49:37.500 202 12677.05 166.93 54532.72 88888.00 2016-07-20 04:49:37.625 202 12677.08 166.95 54532.78 88888.00 2016-07-20 04:49:37.750 202 12677.12 166.97 54532.80 88888.00 2016-07-20 04:49:37.875 202 12677.12 166.93 54532.85 88888.00 2016-07-20 04:49:38.000 202 12677.05 166.95 54532.85 88888.00 2016-07-20 04:49:38.125 202 12677.02 167.00 54532.88 88888.00 2016-07-20 04:49:38.250 202 12677.08 167.00 54532.88 88888.00 2016-07-20 04:49:38.375 202 12677.15 167.03 54532.88 88888.00 2016-07-20 04:49:38.500 202 12677.17 167.05 54532.90 88888.00 2016-07-20 04:49:38.625 202 12677.25 167.05 54532.93 88888.00 2016-07-20 04:49:38.750 202 12677.30 167.05 54532.95 88888.00 2016-07-20 04:49:38.875 202 12677.20 167.07 54532.97 88888.00 2016-07-20 04:49:39.000 202 12677.17 167.10 54533.00 88888.00 2016-07-20 04:49:39.125 202 12677.20 167.10 54533.03 88888.00 2016-07-20 04:49:39.250 202 12677.20 167.07 54533.05 88888.00 2016-07-20 04:49:39.375 202 12677.25 167.12 54533.07 88888.00 2016-07-20 04:49:39.500 202 12677.27 167.12 54533.10 88888.00 2016-07-20 04:49:39.625 202 12677.30 167.10 54533.10 88888.00 2016-07-20 04:49:39.750 202 12677.27 167.12 54533.15 88888.00 2016-07-20 04:49:39.875 202 12677.23 167.12 54533.18 88888.00 2016-07-20 04:49:40.000 202 12677.30 167.12 54533.22 88888.00 2016-07-20 04:49:40.125 202 12677.38 167.18 54533.25 88888.00 2016-07-20 04:49:40.250 202 12677.45 167.18 54533.30 88888.00 2016-07-20 04:49:40.375 202 12677.50 167.18 54533.32 88888.00 2016-07-20 04:49:40.500 202 12677.42 167.18 54533.30 88888.00 2016-07-20 04:49:40.625 202 12677.35 167.20 54533.35 88888.00 2016-07-20 04:49:40.750 202 12677.38 167.18 54533.35 88888.00 2016-07-20 04:49:40.875 202 12677.40 167.18 54533.38 88888.00 2016-07-20 04:49:41.000 202 12677.48 167.20 54533.43 88888.00 2016-07-20 04:49:41.125 202 12677.52 167.22 54533.47 88888.00 2016-07-20 04:49:41.250 202 12677.55 167.22 54533.47 88888.00 2016-07-20 04:49:41.375 202 12677.55 167.22 54533.50 88888.00 2016-07-20 04:49:41.500 202 12677.58 167.22 54533.50 88888.00 2016-07-20 04:49:41.625 202 12677.60 167.25 54533.53 88888.00 2016-07-20 04:49:41.750 202 12677.60 167.25 54533.57 88888.00 2016-07-20 04:49:41.875 202 12677.58 167.28 54533.60 88888.00 2016-07-20 04:49:42.000 202 12677.60 167.25 54533.60 88888.00 2016-07-20 04:49:42.125 202 12677.58 167.30 54533.62 88888.00 2016-07-20 04:49:42.250 202 12677.55 167.32 54533.68 88888.00 2016-07-20 04:49:42.375 202 12677.62 167.32 54533.70 88888.00 2016-07-20 04:49:42.500 202 12677.62 167.30 54533.72 88888.00 2016-07-20 04:49:42.625 202 12677.60 167.32 54533.75 88888.00 2016-07-20 04:49:42.750 202 12677.67 167.35 54533.75 88888.00 2016-07-20 04:49:42.875 202 12677.73 167.35 54533.80 88888.00 2016-07-20 04:49:43.000 202 12677.67 167.35 54533.85 88888.00 2016-07-20 04:49:43.125 202 12677.65 167.38 54533.90 88888.00 2016-07-20 04:49:43.250 202 12677.67 167.40 54533.95 88888.00 2016-07-20 04:49:43.375 202 12677.70 167.40 54533.95 88888.00 2016-07-20 04:49:43.500 202 12677.80 167.38 54533.95 88888.00 2016-07-20 04:49:43.625 202 12677.83 167.40 54533.97 88888.00 2016-07-20 04:49:43.750 202 12677.83 167.40 54534.00 88888.00 2016-07-20 04:49:43.875 202 12677.85 167.43 54534.05 88888.00 2016-07-20 04:49:44.000 202 12677.90 167.43 54534.03 88888.00 2016-07-20 04:49:44.125 202 12677.85 167.43 54534.07 88888.00 2016-07-20 04:49:44.250 202 12677.85 167.43 54534.10 88888.00 2016-07-20 04:49:44.375 202 12677.92 167.43 54534.12 88888.00 2016-07-20 04:49:44.500 202 12677.95 167.47 54534.18 88888.00 2016-07-20 04:49:44.625 202 12677.98 167.47 54534.20 88888.00 2016-07-20 04:49:44.750 202 12677.98 167.50 54534.25 88888.00 2016-07-20 04:49:44.875 202 12677.98 167.53 54534.25 88888.00 2016-07-20 04:49:45.000 202 12678.00 167.50 54534.25 88888.00 2016-07-20 04:49:45.125 202 12678.02 167.53 54534.28 88888.00 2016-07-20 04:49:45.250 202 12678.02 167.50 54534.32 88888.00 2016-07-20 04:49:45.375 202 12678.05 167.53 54534.32 88888.00 2016-07-20 04:49:45.500 202 12678.15 167.55 54534.35 88888.00 2016-07-20 04:49:45.625 202 12678.12 167.57 54534.35 88888.00 2016-07-20 04:49:45.750 202 12678.10 167.57 54534.38 88888.00 2016-07-20 04:49:45.875 202 12678.05 167.57 54534.43 88888.00 2016-07-20 04:49:46.000 202 12678.05 167.55 54534.43 88888.00 2016-07-20 04:49:46.125 202 12678.05 167.60 54534.45 88888.00 2016-07-20 04:49:46.250 202 12678.10 167.60 54534.50 88888.00 2016-07-20 04:49:46.375 202 12678.15 167.62 54534.53 88888.00 2016-07-20 04:49:46.500 202 12678.17 167.62 54534.53 88888.00 2016-07-20 04:49:46.625 202 12678.10 167.62 54534.53 88888.00 2016-07-20 04:49:46.750 202 12678.02 167.65 54534.55 88888.00 2016-07-20 04:49:46.875 202 12678.00 167.68 54534.57 88888.00 2016-07-20 04:49:47.000 202 12678.08 167.68 54534.57 88888.00 2016-07-20 04:49:47.125 202 12678.15 167.70 54534.62 88888.00 2016-07-20 04:49:47.250 202 12678.12 167.75 54534.70 88888.00 2016-07-20 04:49:47.375 202 12678.15 167.80 54534.70 88888.00 2016-07-20 04:49:47.500 202 12678.17 167.80 54534.70 88888.00 2016-07-20 04:49:47.625 202 12678.25 167.80 54534.72 88888.00 2016-07-20 04:49:47.750 202 12678.30 167.80 54534.72 88888.00 2016-07-20 04:49:47.875 202 12678.33 167.82 54534.75 88888.00 2016-07-20 04:49:48.000 202 12678.33 167.88 54534.78 88888.00 2016-07-20 04:49:48.125 202 12678.30 167.90 54534.80 88888.00 2016-07-20 04:49:48.250 202 12678.33 167.90 54534.80 88888.00 2016-07-20 04:49:48.375 202 12678.40 167.90 54534.82 88888.00 2016-07-20 04:49:48.500 202 12678.48 167.95 54534.82 88888.00 2016-07-20 04:49:48.625 202 12678.48 167.95 54534.88 88888.00 2016-07-20 04:49:48.750 202 12678.45 168.00 54534.93 88888.00 2016-07-20 04:49:48.875 202 12678.48 168.00 54534.95 88888.00 2016-07-20 04:49:49.000 202 12678.52 168.00 54534.95 88888.00 2016-07-20 04:49:49.125 202 12678.58 168.03 54534.95 88888.00 2016-07-20 04:49:49.250 202 12678.55 168.05 54535.00 88888.00 2016-07-20 04:49:49.375 202 12678.50 168.07 54535.03 88888.00 2016-07-20 04:49:49.500 202 12678.50 168.10 54535.03 88888.00 2016-07-20 04:49:49.625 202 12678.52 168.12 54535.07 88888.00 2016-07-20 04:49:49.750 202 12678.52 168.18 54535.07 88888.00 2016-07-20 04:49:49.875 202 12678.55 168.18 54535.12 88888.00 2016-07-20 04:49:50.000 202 12678.58 168.20 54535.10 88888.00 2016-07-20 04:49:50.125 202 12678.65 168.22 54535.12 88888.00 2016-07-20 04:49:50.250 202 12678.65 168.22 54535.15 88888.00 2016-07-20 04:49:50.375 202 12678.70 168.25 54535.18 88888.00 2016-07-20 04:49:50.500 202 12678.65 168.28 54535.20 88888.00 2016-07-20 04:49:50.625 202 12678.67 168.28 54535.22 88888.00 2016-07-20 04:49:50.750 202 12678.65 168.28 54535.25 88888.00 2016-07-20 04:49:50.875 202 12678.67 168.30 54535.25 88888.00 2016-07-20 04:49:51.000 202 12678.75 168.30 54535.25 88888.00 2016-07-20 04:49:51.125 202 12678.83 168.30 54535.30 88888.00 2016-07-20 04:49:51.250 202 12678.80 168.32 54535.32 88888.00 2016-07-20 04:49:51.375 202 12678.75 168.32 54535.32 88888.00 2016-07-20 04:49:51.500 202 12678.75 168.35 54535.32 88888.00 2016-07-20 04:49:51.625 202 12678.77 168.40 54535.38 88888.00 2016-07-20 04:49:51.750 202 12678.83 168.40 54535.40 88888.00 2016-07-20 04:49:51.875 202 12678.88 168.43 54535.43 88888.00 2016-07-20 04:49:52.000 202 12678.90 168.45 54535.45 88888.00 2016-07-20 04:49:52.125 202 12678.88 168.43 54535.47 88888.00 2016-07-20 04:49:52.250 202 12678.80 168.45 54535.50 88888.00 2016-07-20 04:49:52.375 202 12678.85 168.50 54535.50 88888.00 2016-07-20 04:49:52.500 202 12678.83 168.53 54535.53 88888.00 2016-07-20 04:49:52.625 202 12678.92 168.55 54535.57 88888.00 2016-07-20 04:49:52.750 202 12678.98 168.55 54535.57 88888.00 2016-07-20 04:49:52.875 202 12678.95 168.57 54535.60 88888.00 2016-07-20 04:49:53.000 202 12678.95 168.62 54535.62 88888.00 2016-07-20 04:49:53.125 202 12678.92 168.65 54535.65 88888.00 2016-07-20 04:49:53.250 202 12678.95 168.65 54535.70 88888.00 2016-07-20 04:49:53.375 202 12679.00 168.70 54535.72 88888.00 2016-07-20 04:49:53.500 202 12679.05 168.72 54535.72 88888.00 2016-07-20 04:49:53.625 202 12679.10 168.75 54535.72 88888.00 2016-07-20 04:49:53.750 202 12679.10 168.80 54535.75 88888.00 2016-07-20 04:49:53.875 202 12679.08 168.82 54535.75 88888.00 2016-07-20 04:49:54.000 202 12679.10 168.85 54535.78 88888.00 2016-07-20 04:49:54.125 202 12679.12 168.90 54535.80 88888.00 2016-07-20 04:49:54.250 202 12679.17 168.93 54535.85 88888.00 2016-07-20 04:49:54.375 202 12679.20 168.97 54535.88 88888.00 2016-07-20 04:49:54.500 202 12679.20 169.03 54535.88 88888.00 2016-07-20 04:49:54.625 202 12679.20 169.05 54535.85 88888.00 2016-07-20 04:49:54.750 202 12679.23 169.10 54535.85 88888.00 2016-07-20 04:49:54.875 202 12679.23 169.12 54535.88 88888.00 2016-07-20 04:49:55.000 202 12679.25 169.18 54535.93 88888.00 2016-07-20 04:49:55.125 202 12679.25 169.20 54535.97 88888.00 2016-07-20 04:49:55.250 202 12679.25 169.22 54535.97 88888.00 2016-07-20 04:49:55.375 202 12679.25 169.28 54535.97 88888.00 2016-07-20 04:49:55.500 202 12679.27 169.32 54535.97 88888.00 2016-07-20 04:49:55.625 202 12679.42 169.35 54536.00 88888.00 2016-07-20 04:49:55.750 202 12679.48 169.40 54536.05 88888.00 2016-07-20 04:49:55.875 202 12679.40 169.43 54536.07 88888.00 2016-07-20 04:49:56.000 202 12679.42 169.45 54536.05 88888.00 2016-07-20 04:49:56.125 202 12679.45 169.47 54536.07 88888.00 2016-07-20 04:49:56.250 202 12679.45 169.50 54536.12 88888.00 2016-07-20 04:49:56.375 202 12679.50 169.55 54536.12 88888.00 2016-07-20 04:49:56.500 202 12679.55 169.57 54536.15 88888.00 2016-07-20 04:49:56.625 202 12679.55 169.62 54536.18 88888.00 2016-07-20 04:49:56.750 202 12679.50 169.65 54536.18 88888.00 2016-07-20 04:49:56.875 202 12679.48 169.68 54536.22 88888.00 2016-07-20 04:49:57.000 202 12679.55 169.72 54536.22 88888.00 2016-07-20 04:49:57.125 202 12679.58 169.72 54536.22 88888.00 2016-07-20 04:49:57.250 202 12679.58 169.78 54536.25 88888.00 2016-07-20 04:49:57.375 202 12679.60 169.82 54536.28 88888.00 2016-07-20 04:49:57.500 202 12679.65 169.88 54536.28 88888.00 2016-07-20 04:49:57.625 202 12679.70 169.90 54536.30 88888.00 2016-07-20 04:49:57.750 202 12679.73 169.93 54536.32 88888.00 2016-07-20 04:49:57.875 202 12679.75 169.97 54536.35 88888.00 2016-07-20 04:49:58.000 202 12679.73 170.00 54536.38 88888.00 2016-07-20 04:49:58.125 202 12679.75 170.03 54536.40 88888.00 2016-07-20 04:49:58.250 202 12679.77 170.05 54536.43 88888.00 2016-07-20 04:49:58.375 202 12679.85 170.10 54536.45 88888.00 2016-07-20 04:49:58.500 202 12679.83 170.15 54536.47 88888.00 2016-07-20 04:49:58.625 202 12679.83 170.18 54536.50 88888.00 2016-07-20 04:49:58.750 202 12679.83 170.18 54536.50 88888.00 2016-07-20 04:49:58.875 202 12679.85 170.22 54536.53 88888.00 2016-07-20 04:49:59.000 202 12679.88 170.25 54536.55 88888.00 2016-07-20 04:49:59.125 202 12679.90 170.28 54536.57 88888.00 2016-07-20 04:49:59.250 202 12679.88 170.30 54536.62 88888.00 2016-07-20 04:49:59.375 202 12679.90 170.35 54536.62 88888.00 2016-07-20 04:49:59.500 202 12679.92 170.38 54536.65 88888.00 2016-07-20 04:49:59.625 202 12679.92 170.43 54536.65 88888.00 2016-07-20 04:49:59.750 202 12679.95 170.43 54536.68 88888.00 2016-07-20 04:49:59.875 202 12679.98 170.45 54536.70 88888.00 2016-07-20 04:50:00.000 202 12679.98 170.47 54536.75 88888.00 2016-07-20 04:50:00.125 202 12679.98 170.47 54536.72 88888.00 2016-07-20 04:50:00.250 202 12679.90 170.53 54536.72 88888.00 2016-07-20 04:50:00.375 202 12679.95 170.57 54536.80 88888.00 2016-07-20 04:50:00.500 202 12679.95 170.57 54536.80 88888.00 2016-07-20 04:50:00.625 202 12679.90 170.60 54536.80 88888.00 2016-07-20 04:50:00.750 202 12679.85 170.60 54536.85 88888.00 2016-07-20 04:50:00.875 202 12679.85 170.65 54536.88 88888.00 2016-07-20 04:50:01.000 202 12679.88 170.65 54536.85 88888.00 2016-07-20 04:50:01.125 202 12679.90 170.62 54536.90 88888.00 2016-07-20 04:50:01.250 202 12679.92 170.57 54536.93 88888.00 2016-07-20 04:50:01.375 202 12679.98 170.65 54536.95 88888.00 2016-07-20 04:50:01.500 202 12680.00 170.72 54537.00 88888.00 2016-07-20 04:50:01.625 202 12680.00 170.75 54537.03 88888.00 2016-07-20 04:50:01.750 202 12679.98 170.72 54537.05 88888.00 2016-07-20 04:50:01.875 202 12680.00 170.75 54537.10 88888.00 2016-07-20 04:50:02.000 202 12680.02 170.78 54537.10 88888.00 2016-07-20 04:50:02.125 202 12680.02 170.78 54537.12 88888.00 2016-07-20 04:50:02.250 202 12680.02 170.80 54537.15 88888.00 2016-07-20 04:50:02.375 202 12680.00 170.82 54537.20 88888.00 2016-07-20 04:50:02.500 202 12679.95 170.85 54537.25 88888.00 2016-07-20 04:50:02.625 202 12679.98 170.85 54537.25 88888.00 2016-07-20 04:50:02.750 202 12680.00 170.88 54537.28 88888.00 2016-07-20 04:50:02.875 202 12680.02 170.90 54537.30 88888.00 2016-07-20 04:50:03.000 202 12680.00 170.90 54537.30 88888.00 2016-07-20 04:50:03.125 202 12679.95 170.93 54537.32 88888.00 2016-07-20 04:50:03.250 202 12679.98 170.90 54537.38 88888.00 2016-07-20 04:50:03.375 202 12680.00 170.93 54537.40 88888.00 2016-07-20 04:50:03.500 202 12679.98 170.93 54537.38 88888.00 2016-07-20 04:50:03.625 202 12680.02 170.93 54537.43 88888.00 2016-07-20 04:50:03.750 202 12680.02 170.95 54537.45 88888.00 2016-07-20 04:50:03.875 202 12680.05 170.97 54537.47 88888.00 2016-07-20 04:50:04.000 202 12680.08 170.97 54537.47 88888.00 2016-07-20 04:50:04.125 202 12680.08 170.97 54537.55 88888.00 2016-07-20 04:50:04.250 202 12679.98 170.97 54537.57 88888.00 2016-07-20 04:50:04.375 202 12679.95 171.03 54537.57 88888.00 2016-07-20 04:50:04.500 202 12680.00 171.03 54537.62 88888.00 2016-07-20 04:50:04.625 202 12680.05 171.05 54537.65 88888.00 2016-07-20 04:50:04.750 202 12680.00 171.03 54537.68 88888.00 2016-07-20 04:50:04.875 202 12679.98 171.00 54537.68 88888.00 2016-07-20 04:50:05.000 202 12679.92 171.00 54537.70 88888.00 2016-07-20 04:50:05.125 202 12679.88 171.00 54537.72 88888.00 2016-07-20 04:50:05.250 202 12679.90 170.97 54537.78 88888.00 2016-07-20 04:50:05.375 202 12680.00 170.97 54537.82 88888.00 2016-07-20 04:50:05.500 202 12680.00 171.00 54537.85 88888.00 2016-07-20 04:50:05.625 202 12679.98 170.97 54537.88 88888.00 2016-07-20 04:50:05.750 202 12679.98 170.97 54537.88 88888.00 2016-07-20 04:50:05.875 202 12679.98 170.97 54537.93 88888.00 2016-07-20 04:50:06.000 202 12680.00 170.95 54537.95 88888.00 2016-07-20 04:50:06.125 202 12679.98 170.95 54538.00 88888.00 2016-07-20 04:50:06.250 202 12679.95 170.93 54538.05 88888.00 2016-07-20 04:50:06.375 202 12679.95 170.93 54538.07 88888.00 2016-07-20 04:50:06.500 202 12679.95 170.93 54538.12 88888.00 2016-07-20 04:50:06.625 202 12679.98 170.90 54538.12 88888.00 2016-07-20 04:50:06.750 202 12679.95 170.90 54538.18 88888.00 2016-07-20 04:50:06.875 202 12679.98 170.90 54538.18 88888.00 2016-07-20 04:50:07.000 202 12680.00 170.90 54538.18 88888.00 2016-07-20 04:50:07.125 202 12680.02 170.93 54538.22 88888.00 2016-07-20 04:50:07.250 202 12679.90 170.93 54538.28 88888.00 2016-07-20 04:50:07.375 202 12679.83 170.95 54538.32 88888.00 2016-07-20 04:50:07.500 202 12679.80 170.95 54538.32 88888.00 2016-07-20 04:50:07.625 202 12679.83 170.97 54538.35 88888.00 2016-07-20 04:50:07.750 202 12679.85 170.95 54538.35 88888.00 2016-07-20 04:50:07.875 202 12679.90 170.95 54538.43 88888.00 2016-07-20 04:50:08.000 202 12679.92 170.95 54538.40 88888.00 2016-07-20 04:50:08.125 202 12679.90 170.95 54538.45 88888.00 2016-07-20 04:50:08.250 202 12679.90 170.97 54538.50 88888.00 2016-07-20 04:50:08.375 202 12679.90 171.00 54538.50 88888.00 2016-07-20 04:50:08.500 202 12679.88 170.97 54538.55 88888.00 2016-07-20 04:50:08.625 202 12679.88 171.00 54538.55 88888.00 2016-07-20 04:50:08.750 202 12679.88 171.00 54538.57 88888.00 2016-07-20 04:50:08.875 202 12679.85 171.03 54538.60 88888.00 2016-07-20 04:50:09.000 202 12679.85 171.03 54538.62 88888.00 2016-07-20 04:50:09.125 202 12679.85 171.03 54538.70 88888.00 2016-07-20 04:50:09.250 202 12679.85 171.03 54538.72 88888.00 2016-07-20 04:50:09.375 202 12679.90 171.07 54538.75 88888.00 2016-07-20 04:50:09.500 202 12679.95 171.10 54538.78 88888.00 2016-07-20 04:50:09.625 202 12679.98 171.07 54538.80 88888.00 2016-07-20 04:50:09.750 202 12679.98 171.07 54538.80 88888.00 2016-07-20 04:50:09.875 202 12679.88 171.10 54538.80 88888.00 2016-07-20 04:50:10.000 202 12679.85 171.10 54538.85 88888.00 2016-07-20 04:50:10.125 202 12679.90 171.12 54538.90 88888.00 2016-07-20 04:50:10.250 202 12679.90 171.15 54538.93 88888.00 2016-07-20 04:50:10.375 202 12679.95 171.18 54538.93 88888.00 2016-07-20 04:50:10.500 202 12679.98 171.18 54538.97 88888.00 2016-07-20 04:50:10.625 202 12680.00 171.20 54539.00 88888.00 2016-07-20 04:50:10.750 202 12680.00 171.25 54539.05 88888.00 2016-07-20 04:50:10.875 202 12679.95 171.25 54539.05 88888.00 2016-07-20 04:50:11.000 202 12679.98 171.25 54539.07 88888.00 2016-07-20 04:50:11.125 202 12680.08 171.32 54539.15 88888.00 2016-07-20 04:50:11.250 202 12680.00 171.35 54539.15 88888.00 2016-07-20 04:50:11.375 202 12679.98 171.32 54539.18 88888.00 2016-07-20 04:50:11.500 202 12679.95 171.32 54539.20 88888.00 2016-07-20 04:50:11.625 202 12680.00 171.38 54539.20 88888.00 2016-07-20 04:50:11.750 202 12680.08 171.40 54539.22 88888.00 2016-07-20 04:50:11.875 202 12680.05 171.40 54539.25 88888.00 2016-07-20 04:50:12.000 202 12680.02 171.43 54539.25 88888.00 2016-07-20 04:50:12.125 202 12680.05 171.43 54539.28 88888.00 2016-07-20 04:50:12.250 202 12680.00 171.45 54539.32 88888.00 2016-07-20 04:50:12.375 202 12679.98 171.47 54539.32 88888.00 2016-07-20 04:50:12.500 202 12680.00 171.50 54539.30 88888.00 2016-07-20 04:50:12.625 202 12680.05 171.53 54539.35 88888.00 2016-07-20 04:50:12.750 202 12680.10 171.55 54539.40 88888.00 2016-07-20 04:50:12.875 202 12680.05 171.55 54539.40 88888.00 2016-07-20 04:50:13.000 202 12680.02 171.57 54539.43 88888.00 2016-07-20 04:50:13.125 202 12680.02 171.57 54539.45 88888.00 2016-07-20 04:50:13.250 202 12680.10 171.62 54539.47 88888.00 2016-07-20 04:50:13.375 202 12680.12 171.65 54539.50 88888.00 2016-07-20 04:50:13.500 202 12680.10 171.65 54539.53 88888.00 2016-07-20 04:50:13.625 202 12680.12 171.65 54539.55 88888.00 2016-07-20 04:50:13.750 202 12680.15 171.70 54539.55 88888.00 2016-07-20 04:50:13.875 202 12680.15 171.72 54539.57 88888.00 2016-07-20 04:50:14.000 202 12680.20 171.72 54539.60 88888.00 2016-07-20 04:50:14.125 202 12680.20 171.72 54539.60 88888.00 2016-07-20 04:50:14.250 202 12680.15 171.70 54539.62 88888.00 2016-07-20 04:50:14.375 202 12680.17 171.72 54539.65 88888.00 2016-07-20 04:50:14.500 202 12680.23 171.75 54539.68 88888.00 2016-07-20 04:50:14.625 202 12680.15 171.78 54539.70 88888.00 2016-07-20 04:50:14.750 202 12680.10 171.75 54539.72 88888.00 2016-07-20 04:50:14.875 202 12680.12 171.78 54539.75 88888.00 2016-07-20 04:50:15.000 202 12680.12 171.80 54539.78 88888.00 2016-07-20 04:50:15.125 202 12680.10 171.82 54539.80 88888.00 2016-07-20 04:50:15.250 202 12680.05 171.80 54539.80 88888.00 2016-07-20 04:50:15.375 202 12680.10 171.80 54539.85 88888.00 2016-07-20 04:50:15.500 202 12680.12 171.82 54539.88 88888.00 2016-07-20 04:50:15.625 202 12680.12 171.85 54539.90 88888.00 2016-07-20 04:50:15.750 202 12680.10 171.85 54539.93 88888.00 2016-07-20 04:50:15.875 202 12680.08 171.85 54539.95 88888.00 2016-07-20 04:50:16.000 202 12680.08 171.85 54539.95 88888.00 2016-07-20 04:50:16.125 202 12680.05 171.88 54539.97 88888.00 2016-07-20 04:50:16.250 202 12680.05 171.88 54540.00 88888.00 2016-07-20 04:50:16.375 202 12680.08 171.88 54540.00 88888.00 2016-07-20 04:50:16.500 202 12680.02 171.88 54540.00 88888.00 2016-07-20 04:50:16.625 202 12680.02 171.85 54540.03 88888.00 2016-07-20 04:50:16.750 202 12680.02 171.88 54540.07 88888.00 2016-07-20 04:50:16.875 202 12679.95 171.88 54540.12 88888.00 2016-07-20 04:50:17.000 202 12679.90 171.88 54540.15 88888.00 2016-07-20 04:50:17.125 202 12679.90 171.88 54540.18 88888.00 2016-07-20 04:50:17.250 202 12679.83 171.88 54540.20 88888.00 2016-07-20 04:50:17.375 202 12679.88 171.88 54540.20 88888.00 2016-07-20 04:50:17.500 202 12679.88 171.88 54540.25 88888.00 2016-07-20 04:50:17.625 202 12679.88 171.90 54540.28 88888.00 2016-07-20 04:50:17.750 202 12679.90 171.93 54540.30 88888.00 2016-07-20 04:50:17.875 202 12679.90 171.93 54540.35 88888.00 2016-07-20 04:50:18.000 202 12679.92 171.95 54540.35 88888.00 2016-07-20 04:50:18.125 202 12679.88 171.93 54540.40 88888.00 2016-07-20 04:50:18.250 202 12679.80 171.90 54540.45 88888.00 2016-07-20 04:50:18.375 202 12679.80 171.97 54540.47 88888.00 2016-07-20 04:50:18.500 202 12679.83 172.00 54540.50 88888.00 2016-07-20 04:50:18.625 202 12679.80 172.00 54540.50 88888.00 2016-07-20 04:50:18.750 202 12679.77 172.03 54540.53 88888.00 2016-07-20 04:50:18.875 202 12679.77 172.05 54540.55 88888.00 2016-07-20 04:50:19.000 202 12679.80 172.07 54540.55 88888.00 2016-07-20 04:50:19.125 202 12679.85 172.12 54540.60 88888.00 2016-07-20 04:50:19.250 202 12679.83 172.18 54540.62 88888.00 2016-07-20 04:50:19.375 202 12679.85 172.18 54540.65 88888.00 2016-07-20 04:50:19.500 202 12679.77 172.22 54540.65 88888.00 2016-07-20 04:50:19.625 202 12679.75 172.22 54540.70 88888.00 2016-07-20 04:50:19.750 202 12679.77 172.28 54540.72 88888.00 2016-07-20 04:50:19.875 202 12679.77 172.28 54540.78 88888.00 2016-07-20 04:50:20.000 202 12679.75 172.32 54540.78 88888.00 2016-07-20 04:50:20.125 202 12679.73 172.35 54540.80 88888.00 2016-07-20 04:50:20.250 202 12679.70 172.38 54540.82 88888.00 2016-07-20 04:50:20.375 202 12679.77 172.43 54540.82 88888.00 2016-07-20 04:50:20.500 202 12679.77 172.47 54540.85 88888.00 2016-07-20 04:50:20.625 202 12679.77 172.50 54540.90 88888.00 2016-07-20 04:50:20.750 202 12679.73 172.55 54540.90 88888.00 2016-07-20 04:50:20.875 202 12679.70 172.57 54540.93 88888.00 2016-07-20 04:50:21.000 202 12679.73 172.62 54540.95 88888.00 2016-07-20 04:50:21.125 202 12679.75 172.65 54540.97 88888.00 2016-07-20 04:50:21.250 202 12679.75 172.70 54541.00 88888.00 2016-07-20 04:50:21.375 202 12679.80 172.75 54541.00 88888.00 2016-07-20 04:50:21.500 202 12679.75 172.78 54541.03 88888.00 2016-07-20 04:50:21.625 202 12679.75 172.80 54541.05 88888.00 2016-07-20 04:50:21.750 202 12679.85 172.90 54541.12 88888.00 2016-07-20 04:50:21.875 202 12680.00 172.93 54541.15 88888.00 2016-07-20 04:50:22.000 202 12679.98 172.90 54541.15 88888.00 2016-07-20 04:50:22.125 202 12679.92 172.88 54541.15 88888.00 2016-07-20 04:50:22.250 202 12679.85 172.88 54541.20 88888.00 2016-07-20 04:50:22.375 202 12679.80 172.90 54541.22 88888.00 2016-07-20 04:50:22.500 202 12679.80 172.93 54541.25 88888.00 2016-07-20 04:50:22.625 202 12679.80 172.95 54541.28 88888.00 2016-07-20 04:50:22.750 202 12679.77 172.93 54541.28 88888.00 2016-07-20 04:50:22.875 202 12679.77 172.97 54541.32 88888.00 2016-07-20 04:50:23.000 202 12679.83 173.00 54541.35 88888.00 2016-07-20 04:50:23.125 202 12679.85 173.03 54541.35 88888.00 2016-07-20 04:50:23.250 202 12679.85 172.97 54541.38 88888.00 2016-07-20 04:50:23.375 202 12679.90 172.95 54541.40 88888.00 2016-07-20 04:50:23.500 202 12679.90 172.97 54541.43 88888.00 2016-07-20 04:50:23.625 202 12679.92 172.97 54541.43 88888.00 2016-07-20 04:50:23.750 202 12679.92 172.95 54541.45 88888.00 2016-07-20 04:50:23.875 202 12679.90 172.93 54541.47 88888.00 2016-07-20 04:50:24.000 202 12679.88 172.93 54541.50 88888.00 2016-07-20 04:50:24.125 202 12679.88 172.97 54541.53 88888.00 2016-07-20 04:50:24.250 202 12679.92 172.95 54541.55 88888.00 2016-07-20 04:50:24.375 202 12679.98 172.97 54541.53 88888.00 2016-07-20 04:50:24.500 202 12680.00 172.97 54541.55 88888.00 2016-07-20 04:50:24.625 202 12680.00 172.95 54541.57 88888.00 2016-07-20 04:50:24.750 202 12680.02 172.97 54541.60 88888.00 2016-07-20 04:50:24.875 202 12680.02 172.97 54541.57 88888.00 2016-07-20 04:50:25.000 202 12679.98 172.95 54541.60 88888.00 2016-07-20 04:50:25.125 202 12679.95 172.95 54541.62 88888.00 2016-07-20 04:50:25.250 202 12679.98 173.00 54541.68 88888.00 2016-07-20 04:50:25.375 202 12680.02 172.97 54541.68 88888.00 2016-07-20 04:50:25.500 202 12680.02 172.97 54541.70 88888.00 2016-07-20 04:50:25.625 202 12680.05 173.00 54541.75 88888.00 2016-07-20 04:50:25.750 202 12680.02 172.97 54541.78 88888.00 2016-07-20 04:50:25.875 202 12680.00 173.00 54541.75 88888.00 2016-07-20 04:50:26.000 202 12679.98 172.97 54541.80 88888.00 2016-07-20 04:50:26.125 202 12680.02 172.95 54541.82 88888.00 2016-07-20 04:50:26.250 202 12679.92 172.93 54541.85 88888.00 2016-07-20 04:50:26.375 202 12679.92 172.95 54541.88 88888.00 2016-07-20 04:50:26.500 202 12679.98 172.95 54541.88 88888.00 2016-07-20 04:50:26.625 202 12680.00 172.97 54541.93 88888.00 2016-07-20 04:50:26.750 202 12680.00 172.97 54541.97 88888.00 2016-07-20 04:50:26.875 202 12679.95 172.97 54542.00 88888.00 2016-07-20 04:50:27.000 202 12679.85 172.97 54542.03 88888.00 2016-07-20 04:50:27.125 202 12679.83 172.97 54542.05 88888.00 2016-07-20 04:50:27.250 202 12679.92 172.97 54542.07 88888.00 2016-07-20 04:50:27.375 202 12679.92 172.95 54542.07 88888.00 2016-07-20 04:50:27.500 202 12679.85 172.95 54542.10 88888.00 2016-07-20 04:50:27.625 202 12679.85 172.97 54542.15 88888.00 2016-07-20 04:50:27.750 202 12679.83 172.97 54542.15 88888.00 2016-07-20 04:50:27.875 202 12679.83 172.97 54542.18 88888.00 2016-07-20 04:50:28.000 202 12679.88 172.95 54542.18 88888.00 2016-07-20 04:50:28.125 202 12679.88 172.97 54542.22 88888.00 2016-07-20 04:50:28.250 202 12679.88 172.97 54542.28 88888.00 2016-07-20 04:50:28.375 202 12679.92 172.95 54542.30 88888.00 2016-07-20 04:50:28.500 202 12679.95 172.95 54542.30 88888.00 2016-07-20 04:50:28.625 202 12679.95 172.97 54542.32 88888.00 2016-07-20 04:50:28.750 202 12679.95 172.97 54542.38 88888.00 2016-07-20 04:50:28.875 202 12679.95 172.97 54542.35 88888.00 2016-07-20 04:50:29.000 202 12680.00 173.00 54542.38 88888.00 2016-07-20 04:50:29.125 202 12680.00 173.03 54542.43 88888.00 2016-07-20 04:50:29.250 202 12679.95 173.05 54542.45 88888.00 2016-07-20 04:50:29.375 202 12679.98 173.05 54542.47 88888.00 2016-07-20 04:50:29.500 202 12679.98 173.12 54542.50 88888.00 2016-07-20 04:50:29.625 202 12680.02 173.12 54542.53 88888.00 2016-07-20 04:50:29.750 202 12680.05 173.10 54542.53 88888.00 2016-07-20 04:50:29.875 202 12680.05 173.12 54542.53 88888.00 2016-07-20 04:50:30.000 202 12680.08 173.15 54542.55 88888.00 2016-07-20 04:50:30.125 202 12680.10 173.18 54542.60 88888.00 2016-07-20 04:50:30.250 202 12680.08 173.18 54542.60 88888.00 2016-07-20 04:50:30.375 202 12680.12 173.20 54542.60 88888.00 2016-07-20 04:50:30.500 202 12680.12 173.20 54542.60 88888.00 2016-07-20 04:50:30.625 202 12680.12 173.25 54542.60 88888.00 2016-07-20 04:50:30.750 202 12680.12 173.28 54542.65 88888.00 2016-07-20 04:50:30.875 202 12680.17 173.30 54542.65 88888.00 2016-07-20 04:50:31.000 202 12680.20 173.32 54542.68 88888.00 2016-07-20 04:50:31.125 202 12680.20 173.35 54542.72 88888.00 2016-07-20 04:50:31.250 202 12680.15 173.38 54542.72 88888.00 2016-07-20 04:50:31.375 202 12680.17 173.40 54542.72 88888.00 2016-07-20 04:50:31.500 202 12680.20 173.43 54542.78 88888.00 2016-07-20 04:50:31.625 202 12680.20 173.47 54542.78 88888.00 2016-07-20 04:50:31.750 202 12680.27 173.47 54542.78 88888.00 2016-07-20 04:50:31.875 202 12680.25 173.53 54542.80 88888.00 2016-07-20 04:50:32.000 202 12680.20 173.53 54542.85 88888.00 2016-07-20 04:50:32.125 202 12680.25 173.57 54542.82 88888.00 2016-07-20 04:50:32.250 202 12680.20 173.62 54542.88 88888.00 2016-07-20 04:50:32.375 202 12680.20 173.68 54542.90 88888.00 2016-07-20 04:50:32.500 202 12680.12 173.65 54542.88 88888.00 2016-07-20 04:50:32.625 202 12680.23 173.68 54542.88 88888.00 2016-07-20 04:50:32.750 202 12680.35 173.72 54542.95 88888.00 2016-07-20 04:50:32.875 202 12680.33 173.75 54543.00 88888.00 2016-07-20 04:50:33.000 202 12680.27 173.72 54543.00 88888.00 2016-07-20 04:50:33.125 202 12680.27 173.78 54543.03 88888.00 2016-07-20 04:50:33.250 202 12680.27 173.80 54543.07 88888.00 2016-07-20 04:50:33.375 202 12680.33 173.82 54543.05 88888.00 2016-07-20 04:50:33.500 202 12680.30 173.82 54543.07 88888.00 2016-07-20 04:50:33.625 202 12680.27 173.93 54543.10 88888.00 2016-07-20 04:50:33.750 202 12680.25 173.97 54543.12 88888.00 2016-07-20 04:50:33.875 202 12680.25 173.97 54543.12 88888.00 2016-07-20 04:50:34.000 202 12680.30 173.97 54543.12 88888.00 2016-07-20 04:50:34.125 202 12680.33 174.00 54543.15 88888.00 2016-07-20 04:50:34.250 202 12680.38 174.03 54543.18 88888.00 2016-07-20 04:50:34.375 202 12680.40 174.05 54543.18 88888.00 2016-07-20 04:50:34.500 202 12680.38 174.05 54543.20 88888.00 2016-07-20 04:50:34.625 202 12680.33 174.07 54543.22 88888.00 2016-07-20 04:50:34.750 202 12680.27 174.07 54543.25 88888.00 2016-07-20 04:50:34.875 202 12680.30 174.10 54543.28 88888.00 2016-07-20 04:50:35.000 202 12680.33 174.12 54543.28 88888.00 2016-07-20 04:50:35.125 202 12680.33 174.15 54543.30 88888.00 2016-07-20 04:50:35.250 202 12680.27 174.15 54543.32 88888.00 2016-07-20 04:50:35.375 202 12680.33 174.18 54543.32 88888.00 2016-07-20 04:50:35.500 202 12680.38 174.20 54543.32 88888.00 2016-07-20 04:50:35.625 202 12680.35 174.20 54543.32 88888.00 2016-07-20 04:50:35.750 202 12680.35 174.18 54543.32 88888.00 2016-07-20 04:50:35.875 202 12680.38 174.15 54543.38 88888.00 2016-07-20 04:50:36.000 202 12680.42 174.15 54543.40 88888.00 2016-07-20 04:50:36.125 202 12680.48 174.18 54543.43 88888.00 2016-07-20 04:50:36.250 202 12680.45 174.22 54543.45 88888.00 2016-07-20 04:50:36.375 202 12680.45 174.25 54543.47 88888.00 2016-07-20 04:50:36.500 202 12680.40 174.25 54543.53 88888.00 2016-07-20 04:50:36.625 202 12680.38 174.25 54543.53 88888.00 2016-07-20 04:50:36.750 202 12680.38 174.28 54543.57 88888.00 2016-07-20 04:50:36.875 202 12680.38 174.28 54543.57 88888.00 2016-07-20 04:50:37.000 202 12680.38 174.28 54543.55 88888.00 2016-07-20 04:50:37.125 202 12680.40 174.28 54543.60 88888.00 2016-07-20 04:50:37.250 202 12680.40 174.30 54543.62 88888.00 2016-07-20 04:50:37.375 202 12680.48 174.32 54543.65 88888.00 2016-07-20 04:50:37.500 202 12680.58 174.32 54543.68 88888.00 2016-07-20 04:50:37.625 202 12680.52 174.38 54543.70 88888.00 2016-07-20 04:50:37.750 202 12680.55 174.43 54543.72 88888.00 2016-07-20 04:50:37.875 202 12680.52 174.45 54543.72 88888.00 2016-07-20 04:50:38.000 202 12680.52 174.45 54543.75 88888.00 2016-07-20 04:50:38.125 202 12680.50 174.47 54543.75 88888.00 2016-07-20 04:50:38.250 202 12680.48 174.50 54543.78 88888.00 2016-07-20 04:50:38.375 202 12680.50 174.53 54543.78 88888.00 2016-07-20 04:50:38.500 202 12680.58 174.55 54543.80 88888.00 2016-07-20 04:50:38.625 202 12680.62 174.57 54543.80 88888.00 2016-07-20 04:50:38.750 202 12680.62 174.62 54543.82 88888.00 2016-07-20 04:50:38.875 202 12680.60 174.65 54543.82 88888.00 2016-07-20 04:50:39.000 202 12680.60 174.68 54543.85 88888.00 2016-07-20 04:50:39.125 202 12680.60 174.72 54543.90 88888.00 2016-07-20 04:50:39.250 202 12680.55 174.75 54543.95 88888.00 2016-07-20 04:50:39.375 202 12680.55 174.78 54543.95 88888.00 2016-07-20 04:50:39.500 202 12680.62 174.80 54543.93 88888.00 2016-07-20 04:50:39.625 202 12680.67 174.82 54543.95 88888.00 2016-07-20 04:50:39.750 202 12680.73 174.82 54544.00 88888.00 2016-07-20 04:50:39.875 202 12680.67 174.82 54544.00 88888.00 2016-07-20 04:50:40.000 202 12680.67 174.88 54544.00 88888.00 2016-07-20 04:50:40.125 202 12680.65 174.95 54544.03 88888.00 2016-07-20 04:50:40.250 202 12680.65 174.95 54544.03 88888.00 2016-07-20 04:50:40.375 202 12680.73 174.97 54544.05 88888.00 2016-07-20 04:50:40.500 202 12680.75 175.00 54544.05 88888.00 2016-07-20 04:50:40.625 202 12680.75 175.03 54544.07 88888.00 2016-07-20 04:50:40.750 202 12680.75 175.03 54544.10 88888.00 2016-07-20 04:50:40.875 202 12680.77 175.07 54544.12 88888.00 2016-07-20 04:50:41.000 202 12680.75 175.10 54544.12 88888.00 2016-07-20 04:50:41.125 202 12680.73 175.15 54544.18 88888.00 2016-07-20 04:50:41.250 202 12680.73 175.18 54544.20 88888.00 2016-07-20 04:50:41.375 202 12680.80 175.18 54544.22 88888.00 2016-07-20 04:50:41.500 202 12680.77 175.18 54544.22 88888.00 2016-07-20 04:50:41.625 202 12680.75 175.18 54544.22 88888.00 2016-07-20 04:50:41.750 202 12680.75 175.22 54544.28 88888.00 2016-07-20 04:50:41.875 202 12680.80 175.22 54544.30 88888.00 2016-07-20 04:50:42.000 202 12680.88 175.22 54544.32 88888.00 2016-07-20 04:50:42.125 202 12680.90 175.28 54544.38 88888.00 2016-07-20 04:50:42.250 202 12680.88 175.30 54544.38 88888.00 2016-07-20 04:50:42.375 202 12680.98 175.32 54544.38 88888.00 2016-07-20 04:50:42.500 202 12681.00 175.35 54544.40 88888.00 2016-07-20 04:50:42.625 202 12681.00 175.38 54544.40 88888.00 2016-07-20 04:50:42.750 202 12681.00 175.38 54544.40 88888.00 2016-07-20 04:50:42.875 202 12681.00 175.38 54544.43 88888.00 2016-07-20 04:50:43.000 202 12681.02 175.38 54544.43 88888.00 2016-07-20 04:50:43.125 202 12681.05 175.40 54544.45 88888.00 2016-07-20 04:50:43.250 202 12681.08 175.45 54544.47 88888.00 2016-07-20 04:50:43.375 202 12681.10 175.47 54544.50 88888.00 2016-07-20 04:50:43.500 202 12681.15 175.50 54544.50 88888.00 2016-07-20 04:50:43.625 202 12681.20 175.53 54544.50 88888.00 2016-07-20 04:50:43.750 202 12681.23 175.55 54544.53 88888.00 2016-07-20 04:50:43.875 202 12681.23 175.55 54544.57 88888.00 2016-07-20 04:50:44.000 202 12681.23 175.55 54544.60 88888.00 2016-07-20 04:50:44.125 202 12681.23 175.57 54544.65 88888.00 2016-07-20 04:50:44.250 202 12681.33 175.57 54544.65 88888.00 2016-07-20 04:50:44.375 202 12681.40 175.62 54544.68 88888.00 2016-07-20 04:50:44.500 202 12681.42 175.65 54544.70 88888.00 2016-07-20 04:50:44.625 202 12681.40 175.68 54544.70 88888.00 2016-07-20 04:50:44.750 202 12681.45 175.70 54544.72 88888.00 2016-07-20 04:50:44.875 202 12681.50 175.72 54544.72 88888.00 2016-07-20 04:50:45.000 202 12681.52 175.75 54544.70 88888.00 2016-07-20 04:50:45.125 202 12681.58 175.78 54544.75 88888.00 2016-07-20 04:50:45.250 202 12681.58 175.78 54544.78 88888.00 2016-07-20 04:50:45.375 202 12681.58 175.80 54544.80 88888.00 2016-07-20 04:50:45.500 202 12681.55 175.82 54544.80 88888.00 2016-07-20 04:50:45.625 202 12681.55 175.85 54544.85 88888.00 2016-07-20 04:50:45.750 202 12681.62 175.88 54544.88 88888.00 2016-07-20 04:50:45.875 202 12681.65 175.90 54544.88 88888.00 2016-07-20 04:50:46.000 202 12681.70 175.93 54544.90 88888.00 2016-07-20 04:50:46.125 202 12681.73 175.93 54544.95 88888.00 2016-07-20 04:50:46.250 202 12681.75 175.93 54544.93 88888.00 2016-07-20 04:50:46.375 202 12681.73 175.95 54544.95 88888.00 2016-07-20 04:50:46.500 202 12681.73 175.97 54544.95 88888.00 2016-07-20 04:50:46.625 202 12681.70 176.00 54545.00 88888.00 2016-07-20 04:50:46.750 202 12681.65 176.05 54545.00 88888.00 2016-07-20 04:50:46.875 202 12681.67 176.07 54545.03 88888.00 2016-07-20 04:50:47.000 202 12681.70 176.07 54545.05 88888.00 2016-07-20 04:50:47.125 202 12681.73 176.12 54545.07 88888.00 2016-07-20 04:50:47.250 202 12681.70 176.15 54545.10 88888.00 2016-07-20 04:50:47.375 202 12681.83 176.20 54545.15 88888.00 2016-07-20 04:50:47.500 202 12681.88 176.22 54545.12 88888.00 2016-07-20 04:50:47.625 202 12681.88 176.25 54545.18 88888.00 2016-07-20 04:50:47.750 202 12681.83 176.28 54545.20 88888.00 2016-07-20 04:50:47.875 202 12681.83 176.32 54545.22 88888.00 2016-07-20 04:50:48.000 202 12681.90 176.35 54545.22 88888.00 2016-07-20 04:50:48.125 202 12681.92 176.40 54545.28 88888.00 2016-07-20 04:50:48.250 202 12681.92 176.43 54545.28 88888.00 2016-07-20 04:50:48.375 202 12681.90 176.47 54545.30 88888.00 2016-07-20 04:50:48.500 202 12681.92 176.53 54545.30 88888.00 2016-07-20 04:50:48.625 202 12681.92 176.57 54545.32 88888.00 2016-07-20 04:50:48.750 202 12681.90 176.60 54545.35 88888.00 2016-07-20 04:50:48.875 202 12681.90 176.65 54545.40 88888.00 2016-07-20 04:50:49.000 202 12681.95 176.65 54545.40 88888.00 2016-07-20 04:50:49.125 202 12682.00 176.72 54545.43 88888.00 2016-07-20 04:50:49.250 202 12682.00 176.75 54545.45 88888.00 2016-07-20 04:50:49.375 202 12682.05 176.80 54545.45 88888.00 2016-07-20 04:50:49.500 202 12682.00 176.82 54545.47 88888.00 2016-07-20 04:50:49.625 202 12682.02 176.88 54545.50 88888.00 2016-07-20 04:50:49.750 202 12682.05 176.88 54545.50 88888.00 2016-07-20 04:50:49.875 202 12682.10 176.95 54545.50 88888.00 2016-07-20 04:50:50.000 202 12682.12 177.00 54545.55 88888.00 2016-07-20 04:50:50.125 202 12682.15 177.03 54545.57 88888.00 2016-07-20 04:50:50.250 202 12682.12 177.05 54545.57 88888.00 2016-07-20 04:50:50.375 202 12682.12 177.07 54545.57 88888.00 2016-07-20 04:50:50.500 202 12682.17 177.10 54545.60 88888.00 2016-07-20 04:50:50.625 202 12682.17 177.15 54545.65 88888.00 2016-07-20 04:50:50.750 202 12682.17 177.20 54545.65 88888.00 2016-07-20 04:50:50.875 202 12682.20 177.20 54545.65 88888.00 2016-07-20 04:50:51.000 202 12682.23 177.28 54545.68 88888.00 2016-07-20 04:50:51.125 202 12682.27 177.30 54545.70 88888.00 2016-07-20 04:50:51.250 202 12682.25 177.30 54545.72 88888.00 2016-07-20 04:50:51.375 202 12682.27 177.32 54545.72 88888.00 2016-07-20 04:50:51.500 202 12682.27 177.38 54545.78 88888.00 2016-07-20 04:50:51.625 202 12682.27 177.40 54545.78 88888.00 2016-07-20 04:50:51.750 202 12682.23 177.43 54545.75 88888.00 2016-07-20 04:50:51.875 202 12682.25 177.45 54545.82 88888.00 2016-07-20 04:50:52.000 202 12682.30 177.47 54545.85 88888.00 2016-07-20 04:50:52.125 202 12682.30 177.50 54545.88 88888.00 2016-07-20 04:50:52.250 202 12682.30 177.53 54545.88 88888.00 2016-07-20 04:50:52.375 202 12682.38 177.55 54545.90 88888.00 2016-07-20 04:50:52.500 202 12682.40 177.55 54545.90 88888.00 2016-07-20 04:50:52.625 202 12682.45 177.57 54545.90 88888.00 2016-07-20 04:50:52.750 202 12682.42 177.60 54545.95 88888.00 2016-07-20 04:50:52.875 202 12682.48 177.57 54545.95 88888.00 2016-07-20 04:50:53.000 202 12682.52 177.55 54545.95 88888.00 2016-07-20 04:50:53.125 202 12682.50 177.55 54546.00 88888.00 2016-07-20 04:50:53.250 202 12682.48 177.53 54546.00 88888.00 2016-07-20 04:50:53.375 202 12682.52 177.53 54546.03 88888.00 2016-07-20 04:50:53.500 202 12682.62 177.50 54546.05 88888.00 2016-07-20 04:50:53.625 202 12682.62 177.45 54546.10 88888.00 2016-07-20 04:50:53.750 202 12682.67 177.45 54546.10 88888.00 2016-07-20 04:50:53.875 202 12682.67 177.43 54546.12 88888.00 2016-07-20 04:50:54.000 202 12682.73 177.38 54546.15 88888.00 2016-07-20 04:50:54.125 202 12682.80 177.35 54546.18 88888.00 2016-07-20 04:50:54.250 202 12682.85 177.28 54546.20 88888.00 2016-07-20 04:50:54.375 202 12682.90 177.25 54546.22 88888.00 2016-07-20 04:50:54.500 202 12682.95 177.20 54546.28 88888.00 2016-07-20 04:50:54.625 202 12682.98 177.15 54546.30 88888.00 2016-07-20 04:50:54.750 202 12682.98 177.12 54546.32 88888.00 2016-07-20 04:50:54.875 202 12683.05 177.10 54546.35 88888.00 2016-07-20 04:50:55.000 202 12683.08 177.07 54546.35 88888.00 2016-07-20 04:50:55.125 202 12683.10 177.05 54546.35 88888.00 2016-07-20 04:50:55.250 202 12683.10 177.03 54546.38 88888.00 2016-07-20 04:50:55.375 202 12683.15 177.03 54546.43 88888.00 2016-07-20 04:50:55.500 202 12683.20 176.97 54546.43 88888.00 2016-07-20 04:50:55.625 202 12683.25 176.97 54546.45 88888.00 2016-07-20 04:50:55.750 202 12683.33 176.95 54546.50 88888.00 2016-07-20 04:50:55.875 202 12683.33 176.93 54546.53 88888.00 2016-07-20 04:50:56.000 202 12683.30 176.93 54546.53 88888.00 2016-07-20 04:50:56.125 202 12683.25 176.90 54546.57 88888.00 2016-07-20 04:50:56.250 202 12683.23 176.88 54546.60 88888.00 2016-07-20 04:50:56.375 202 12683.33 176.88 54546.60 88888.00 2016-07-20 04:50:56.500 202 12683.45 176.85 54546.62 88888.00 2016-07-20 04:50:56.625 202 12683.52 176.88 54546.62 88888.00 2016-07-20 04:50:56.750 202 12683.50 176.88 54546.70 88888.00 2016-07-20 04:50:56.875 202 12683.45 176.88 54546.75 88888.00 2016-07-20 04:50:57.000 202 12683.48 176.85 54546.72 88888.00 2016-07-20 04:50:57.125 202 12683.52 176.85 54546.75 88888.00 2016-07-20 04:50:57.250 202 12683.50 176.85 54546.80 88888.00 2016-07-20 04:50:57.375 202 12683.52 176.90 54546.80 88888.00 2016-07-20 04:50:57.500 202 12683.55 176.85 54546.85 88888.00 2016-07-20 04:50:57.625 202 12683.58 176.88 54546.85 88888.00 2016-07-20 04:50:57.750 202 12683.58 176.88 54546.88 88888.00 2016-07-20 04:50:57.875 202 12683.62 176.90 54546.85 88888.00 2016-07-20 04:50:58.000 202 12683.67 176.90 54546.88 88888.00 2016-07-20 04:50:58.125 202 12683.77 176.90 54546.90 88888.00 2016-07-20 04:50:58.250 202 12683.80 176.93 54546.90 88888.00 2016-07-20 04:50:58.375 202 12683.83 176.95 54546.93 88888.00 2016-07-20 04:50:58.500 202 12683.83 176.93 54546.90 88888.00 2016-07-20 04:50:58.625 202 12683.90 176.95 54546.90 88888.00 2016-07-20 04:50:58.750 202 12683.95 176.95 54546.97 88888.00 2016-07-20 04:50:58.875 202 12683.92 176.95 54546.97 88888.00 2016-07-20 04:50:59.000 202 12683.95 176.95 54547.00 88888.00 2016-07-20 04:50:59.125 202 12684.00 176.97 54547.03 88888.00 2016-07-20 04:50:59.250 202 12684.08 176.95 54547.07 88888.00 2016-07-20 04:50:59.375 202 12684.15 176.95 54547.07 88888.00 2016-07-20 04:50:59.500 202 12684.23 176.93 54547.07 88888.00 2016-07-20 04:50:59.625 202 12684.23 176.93 54547.07 88888.00 2016-07-20 04:50:59.750 202 12684.20 176.90 54547.07 88888.00 2016-07-20 04:50:59.875 202 12684.23 176.90 54547.07 88888.00 2016-07-20 04:51:00.000 202 12684.30 176.93 54547.10 88888.00 2016-07-20 04:51:00.125 202 12684.38 176.93 54547.15 88888.00 2016-07-20 04:51:00.250 202 12684.38 176.95 54547.18 88888.00 2016-07-20 04:51:00.375 202 12684.40 176.95 54547.18 88888.00 2016-07-20 04:51:00.500 202 12684.33 176.97 54547.20 88888.00 2016-07-20 04:51:00.625 202 12684.33 176.97 54547.20 88888.00 2016-07-20 04:51:00.750 202 12684.35 176.97 54547.20 88888.00 2016-07-20 04:51:00.875 202 12684.42 176.95 54547.20 88888.00 2016-07-20 04:51:01.000 202 12684.42 176.97 54547.22 88888.00 2016-07-20 04:51:01.125 202 12684.45 177.00 54547.25 88888.00 2016-07-20 04:51:01.250 202 12684.38 177.03 54547.28 88888.00 2016-07-20 04:51:01.375 202 12684.48 177.05 54547.30 88888.00 2016-07-20 04:51:01.500 202 12684.58 177.03 54547.30 88888.00 2016-07-20 04:51:01.625 202 12684.60 177.05 54547.32 88888.00 2016-07-20 04:51:01.750 202 12684.55 177.10 54547.35 88888.00 2016-07-20 04:51:01.875 202 12684.55 177.12 54547.35 88888.00 2016-07-20 04:51:02.000 202 12684.58 177.12 54547.35 88888.00 2016-07-20 04:51:02.125 202 12684.65 177.15 54547.38 88888.00 2016-07-20 04:51:02.250 202 12684.62 177.18 54547.40 88888.00 2016-07-20 04:51:02.375 202 12684.67 177.20 54547.40 88888.00 2016-07-20 04:51:02.500 202 12684.70 177.25 54547.43 88888.00 2016-07-20 04:51:02.625 202 12684.67 177.25 54547.45 88888.00 2016-07-20 04:51:02.750 202 12684.67 177.28 54547.45 88888.00 2016-07-20 04:51:02.875 202 12684.73 177.32 54547.45 88888.00 2016-07-20 04:51:03.000 202 12684.70 177.35 54547.47 88888.00 2016-07-20 04:51:03.125 202 12684.67 177.38 54547.50 88888.00 2016-07-20 04:51:03.250 202 12684.70 177.38 54547.53 88888.00 2016-07-20 04:51:03.375 202 12684.75 177.40 54547.53 88888.00 2016-07-20 04:51:03.500 202 12684.77 177.45 54547.55 88888.00 2016-07-20 04:51:03.625 202 12684.77 177.50 54547.55 88888.00 2016-07-20 04:51:03.750 202 12684.75 177.53 54547.55 88888.00 2016-07-20 04:51:03.875 202 12684.80 177.55 54547.57 88888.00 2016-07-20 04:51:04.000 202 12684.85 177.57 54547.60 88888.00 2016-07-20 04:51:04.125 202 12684.88 177.60 54547.62 88888.00 2016-07-20 04:51:04.250 202 12684.85 177.60 54547.65 88888.00 2016-07-20 04:51:04.375 202 12684.83 177.65 54547.65 88888.00 2016-07-20 04:51:04.500 202 12684.83 177.70 54547.68 88888.00 2016-07-20 04:51:04.625 202 12684.88 177.75 54547.72 88888.00 2016-07-20 04:51:04.750 202 12684.92 177.80 54547.72 88888.00 2016-07-20 04:51:04.875 202 12684.90 177.85 54547.75 88888.00 2016-07-20 04:51:05.000 202 12684.88 177.88 54547.78 88888.00 2016-07-20 04:51:05.125 202 12684.88 177.90 54547.82 88888.00 2016-07-20 04:51:05.250 202 12684.83 177.95 54547.80 88888.00 2016-07-20 04:51:05.375 202 12684.85 177.97 54547.82 88888.00 2016-07-20 04:51:05.500 202 12684.92 178.00 54547.85 88888.00 2016-07-20 04:51:05.625 202 12684.90 178.05 54547.88 88888.00 2016-07-20 04:51:05.750 202 12684.88 178.07 54547.93 88888.00 2016-07-20 04:51:05.875 202 12684.92 178.15 54547.93 88888.00 2016-07-20 04:51:06.000 202 12684.95 178.20 54547.93 88888.00 2016-07-20 04:51:06.125 202 12684.88 178.22 54547.95 88888.00 2016-07-20 04:51:06.250 202 12684.85 178.22 54547.97 88888.00 2016-07-20 04:51:06.375 202 12684.90 178.22 54547.97 88888.00 2016-07-20 04:51:06.500 202 12684.85 178.25 54548.00 88888.00 2016-07-20 04:51:06.625 202 12684.85 178.30 54548.00 88888.00 2016-07-20 04:51:06.750 202 12684.92 178.32 54548.03 88888.00 2016-07-20 04:51:06.875 202 12684.95 178.35 54548.05 88888.00 2016-07-20 04:51:07.000 202 12684.92 178.38 54548.05 88888.00 2016-07-20 04:51:07.125 202 12684.95 178.43 54548.07 88888.00 2016-07-20 04:51:07.250 202 12685.00 178.43 54548.12 88888.00 2016-07-20 04:51:07.375 202 12685.08 178.45 54548.07 88888.00 2016-07-20 04:51:07.500 202 12685.10 178.45 54548.12 88888.00 2016-07-20 04:51:07.625 202 12685.08 178.43 54548.12 88888.00 2016-07-20 04:51:07.750 202 12685.08 178.45 54548.18 88888.00 2016-07-20 04:51:07.875 202 12685.08 178.45 54548.18 88888.00 2016-07-20 04:51:08.000 202 12685.08 178.45 54548.18 88888.00 2016-07-20 04:51:08.125 202 12685.05 178.45 54548.22 88888.00 2016-07-20 04:51:08.250 202 12685.08 178.47 54548.25 88888.00 2016-07-20 04:51:08.375 202 12685.23 178.50 54548.25 88888.00 2016-07-20 04:51:08.500 202 12685.27 178.50 54548.28 88888.00 2016-07-20 04:51:08.625 202 12685.27 178.50 54548.28 88888.00 2016-07-20 04:51:08.750 202 12685.25 178.53 54548.28 88888.00 2016-07-20 04:51:08.875 202 12685.25 178.47 54548.30 88888.00 2016-07-20 04:51:09.000 202 12685.27 178.47 54548.32 88888.00 2016-07-20 04:51:09.125 202 12685.27 178.53 54548.30 88888.00 2016-07-20 04:51:09.250 202 12685.30 178.50 54548.30 88888.00 2016-07-20 04:51:09.375 202 12685.38 178.53 54548.38 88888.00 2016-07-20 04:51:09.500 202 12685.42 178.53 54548.38 88888.00 2016-07-20 04:51:09.625 202 12685.45 178.57 54548.38 88888.00 2016-07-20 04:51:09.750 202 12685.42 178.55 54548.38 88888.00 2016-07-20 04:51:09.875 202 12685.42 178.55 54548.38 88888.00 2016-07-20 04:51:10.000 202 12685.48 178.57 54548.38 88888.00 2016-07-20 04:51:10.125 202 12685.52 178.55 54548.40 88888.00 2016-07-20 04:51:10.250 202 12685.52 178.50 54548.43 88888.00 2016-07-20 04:51:10.375 202 12685.58 178.53 54548.40 88888.00 2016-07-20 04:51:10.500 202 12685.62 178.60 54548.40 88888.00 2016-07-20 04:51:10.625 202 12685.67 178.62 54548.43 88888.00 2016-07-20 04:51:10.750 202 12685.73 178.62 54548.45 88888.00 2016-07-20 04:51:10.875 202 12685.77 178.68 54548.50 88888.00 2016-07-20 04:51:11.000 202 12685.75 178.68 54548.47 88888.00 2016-07-20 04:51:11.125 202 12685.77 178.72 54548.47 88888.00 2016-07-20 04:51:11.250 202 12685.80 178.70 54548.47 88888.00 2016-07-20 04:51:11.375 202 12685.85 178.75 54548.47 88888.00 2016-07-20 04:51:11.500 202 12685.83 178.80 54548.53 88888.00 2016-07-20 04:51:11.625 202 12685.88 178.82 54548.55 88888.00 2016-07-20 04:51:11.750 202 12685.95 178.82 54548.55 88888.00 2016-07-20 04:51:11.875 202 12685.95 178.88 54548.55 88888.00 2016-07-20 04:51:12.000 202 12685.92 178.90 54548.55 88888.00 2016-07-20 04:51:12.125 202 12685.95 178.95 54548.57 88888.00 2016-07-20 04:51:12.250 202 12686.00 178.97 54548.60 88888.00 2016-07-20 04:51:12.375 202 12686.10 179.03 54548.60 88888.00 2016-07-20 04:51:12.500 202 12686.15 179.05 54548.62 88888.00 2016-07-20 04:51:12.625 202 12686.15 179.07 54548.65 88888.00 2016-07-20 04:51:12.750 202 12686.15 179.07 54548.62 88888.00 2016-07-20 04:51:12.875 202 12686.15 179.12 54548.62 88888.00 2016-07-20 04:51:13.000 202 12686.20 179.18 54548.62 88888.00 2016-07-20 04:51:13.125 202 12686.30 179.20 54548.65 88888.00 2016-07-20 04:51:13.250 202 12686.30 179.25 54548.68 88888.00 2016-07-20 04:51:13.375 202 12686.33 179.28 54548.70 88888.00 2016-07-20 04:51:13.500 202 12686.30 179.30 54548.70 88888.00 2016-07-20 04:51:13.625 202 12686.30 179.28 54548.72 88888.00 2016-07-20 04:51:13.750 202 12686.30 179.30 54548.72 88888.00 2016-07-20 04:51:13.875 202 12686.35 179.30 54548.75 88888.00 2016-07-20 04:51:14.000 202 12686.42 179.32 54548.75 88888.00 2016-07-20 04:51:14.125 202 12686.42 179.32 54548.75 88888.00 2016-07-20 04:51:14.250 202 12686.42 179.35 54548.78 88888.00 2016-07-20 04:51:14.375 202 12686.48 179.35 54548.80 88888.00 2016-07-20 04:51:14.500 202 12686.45 179.38 54548.82 88888.00 2016-07-20 04:51:14.625 202 12686.40 179.40 54548.82 88888.00 2016-07-20 04:51:14.750 202 12686.42 179.40 54548.82 88888.00 2016-07-20 04:51:14.875 202 12686.45 179.40 54548.82 88888.00 2016-07-20 04:51:15.000 202 12686.40 179.40 54548.82 88888.00 2016-07-20 04:51:15.125 202 12686.40 179.43 54548.88 88888.00 2016-07-20 04:51:15.250 202 12686.45 179.45 54548.90 88888.00 2016-07-20 04:51:15.375 202 12686.55 179.50 54548.93 88888.00 2016-07-20 04:51:15.500 202 12686.60 179.53 54548.93 88888.00 2016-07-20 04:51:15.625 202 12686.65 179.50 54548.95 88888.00 2016-07-20 04:51:15.750 202 12686.70 179.53 54548.95 88888.00 2016-07-20 04:51:15.875 202 12686.75 179.53 54548.97 88888.00 2016-07-20 04:51:16.000 202 12686.70 179.55 54549.00 88888.00 2016-07-20 04:51:16.125 202 12686.70 179.55 54549.03 88888.00 2016-07-20 04:51:16.250 202 12686.67 179.55 54549.05 88888.00 2016-07-20 04:51:16.375 202 12686.70 179.60 54549.07 88888.00 2016-07-20 04:51:16.500 202 12686.70 179.57 54549.07 88888.00 2016-07-20 04:51:16.625 202 12686.70 179.60 54549.07 88888.00 2016-07-20 04:51:16.750 202 12686.70 179.60 54549.07 88888.00 2016-07-20 04:51:16.875 202 12686.73 179.60 54549.10 88888.00 2016-07-20 04:51:17.000 202 12686.75 179.60 54549.12 88888.00 2016-07-20 04:51:17.125 202 12686.80 179.62 54549.12 88888.00 2016-07-20 04:51:17.250 202 12686.73 179.65 54549.18 88888.00 2016-07-20 04:51:17.375 202 12686.67 179.68 54549.20 88888.00 2016-07-20 04:51:17.500 202 12686.67 179.68 54549.22 88888.00 2016-07-20 04:51:17.625 202 12686.73 179.70 54549.25 88888.00 2016-07-20 04:51:17.750 202 12686.73 179.70 54549.25 88888.00 2016-07-20 04:51:17.875 202 12686.77 179.70 54549.28 88888.00 2016-07-20 04:51:18.000 202 12686.75 179.70 54549.28 88888.00 2016-07-20 04:51:18.125 202 12686.75 179.75 54549.30 88888.00 2016-07-20 04:51:18.250 202 12686.70 179.75 54549.32 88888.00 2016-07-20 04:51:18.375 202 12686.73 179.78 54549.32 88888.00 2016-07-20 04:51:18.500 202 12686.70 179.78 54549.35 88888.00 2016-07-20 04:51:18.625 202 12686.70 179.80 54549.40 88888.00 2016-07-20 04:51:18.750 202 12686.67 179.82 54549.40 88888.00 2016-07-20 04:51:18.875 202 12686.73 179.88 54549.43 88888.00 2016-07-20 04:51:19.000 202 12686.77 179.85 54549.40 88888.00 2016-07-20 04:51:19.125 202 12686.75 179.93 54549.45 88888.00 2016-07-20 04:51:19.250 202 12686.77 179.95 54549.50 88888.00 2016-07-20 04:51:19.375 202 12686.80 180.00 54549.53 88888.00 2016-07-20 04:51:19.500 202 12686.75 180.03 54549.55 88888.00 2016-07-20 04:51:19.625 202 12686.75 180.05 54549.55 88888.00 2016-07-20 04:51:19.750 202 12686.73 180.07 54549.55 88888.00 2016-07-20 04:51:19.875 202 12686.70 180.15 54549.60 88888.00 2016-07-20 04:51:20.000 202 12686.67 180.18 54549.60 88888.00 2016-07-20 04:51:20.125 202 12686.67 180.22 54549.62 88888.00 2016-07-20 04:51:20.250 202 12686.67 180.28 54549.68 88888.00 2016-07-20 04:51:20.375 202 12686.75 180.32 54549.68 88888.00 2016-07-20 04:51:20.500 202 12686.85 180.38 54549.68 88888.00 2016-07-20 04:51:20.625 202 12686.92 180.40 54549.68 88888.00 2016-07-20 04:51:20.750 202 12686.85 180.47 54549.68 88888.00 2016-07-20 04:51:20.875 202 12686.83 180.53 54549.70 88888.00 2016-07-20 04:51:21.000 202 12686.80 180.57 54549.75 88888.00 2016-07-20 04:51:21.125 202 12686.85 180.62 54549.78 88888.00 2016-07-20 04:51:21.250 202 12686.90 180.68 54549.78 88888.00 2016-07-20 04:51:21.375 202 12686.98 180.72 54549.75 88888.00 2016-07-20 04:51:21.500 202 12686.98 180.78 54549.82 88888.00 2016-07-20 04:51:21.625 202 12686.90 180.82 54549.85 88888.00 2016-07-20 04:51:21.750 202 12686.88 180.88 54549.90 88888.00 2016-07-20 04:51:21.875 202 12686.90 180.93 54549.90 88888.00 2016-07-20 04:51:22.000 202 12686.98 180.97 54549.90 88888.00 2016-07-20 04:51:22.125 202 12687.05 181.05 54549.93 88888.00 2016-07-20 04:51:22.250 202 12687.00 181.05 54549.95 88888.00 2016-07-20 04:51:22.375 202 12687.02 181.12 54549.97 88888.00 2016-07-20 04:51:22.500 202 12687.00 181.20 54549.97 88888.00 2016-07-20 04:51:22.625 202 12687.00 181.22 54550.00 88888.00 2016-07-20 04:51:22.750 202 12686.98 181.32 54550.05 88888.00 2016-07-20 04:51:22.875 202 12686.90 181.40 54550.07 88888.00 2016-07-20 04:51:23.000 202 12686.95 181.45 54550.10 88888.00 2016-07-20 04:51:23.125 202 12687.02 181.50 54550.15 88888.00 2016-07-20 04:51:23.250 202 12686.98 181.53 54550.18 88888.00 2016-07-20 04:51:23.375 202 12687.00 181.60 54550.18 88888.00 2016-07-20 04:51:23.500 202 12687.02 181.62 54550.18 88888.00 2016-07-20 04:51:23.625 202 12687.05 181.70 54550.20 88888.00 2016-07-20 04:51:23.750 202 12687.05 181.72 54550.28 88888.00 2016-07-20 04:51:23.875 202 12687.00 181.75 54550.30 88888.00 2016-07-20 04:51:24.000 202 12687.02 181.78 54550.32 88888.00 2016-07-20 04:51:24.125 202 12687.02 181.82 54550.32 88888.00 2016-07-20 04:51:24.250 202 12686.95 181.88 54550.35 88888.00 2016-07-20 04:51:24.375 202 12687.00 181.93 54550.38 88888.00 2016-07-20 04:51:24.500 202 12687.02 181.95 54550.40 88888.00 2016-07-20 04:51:24.625 202 12687.10 182.00 54550.40 88888.00 2016-07-20 04:51:24.750 202 12687.08 182.05 54550.43 88888.00 2016-07-20 04:51:24.875 202 12687.08 182.10 54550.45 88888.00 2016-07-20 04:51:25.000 202 12687.15 182.12 54550.45 88888.00 2016-07-20 04:51:25.125 202 12687.25 182.15 54550.47 88888.00 2016-07-20 04:51:25.250 202 12687.17 182.18 54550.50 88888.00 2016-07-20 04:51:25.375 202 12687.20 182.22 54550.50 88888.00 2016-07-20 04:51:25.500 202 12687.23 182.25 54550.55 88888.00 2016-07-20 04:51:25.625 202 12687.23 182.30 54550.55 88888.00 2016-07-20 04:51:25.750 202 12687.17 182.32 54550.57 88888.00 2016-07-20 04:51:25.875 202 12687.12 182.38 54550.57 88888.00 2016-07-20 04:51:26.000 202 12687.12 182.38 54550.57 88888.00 2016-07-20 04:51:26.125 202 12687.15 182.43 54550.60 88888.00 2016-07-20 04:51:26.250 202 12687.15 182.45 54550.65 88888.00 2016-07-20 04:51:26.375 202 12687.20 182.47 54550.65 88888.00 2016-07-20 04:51:26.500 202 12687.25 182.53 54550.65 88888.00 2016-07-20 04:51:26.625 202 12687.23 182.55 54550.68 88888.00 2016-07-20 04:51:26.750 202 12687.23 182.60 54550.70 88888.00 2016-07-20 04:51:26.875 202 12687.23 182.60 54550.72 88888.00 2016-07-20 04:51:27.000 202 12687.25 182.62 54550.72 88888.00 2016-07-20 04:51:27.125 202 12687.25 182.65 54550.75 88888.00 2016-07-20 04:51:27.250 202 12687.20 182.68 54550.78 88888.00 2016-07-20 04:51:27.375 202 12687.20 182.70 54550.78 88888.00 2016-07-20 04:51:27.500 202 12687.27 182.72 54550.80 88888.00 2016-07-20 04:51:27.625 202 12687.30 182.72 54550.80 88888.00 2016-07-20 04:51:27.750 202 12687.30 182.75 54550.85 88888.00 2016-07-20 04:51:27.875 202 12687.30 182.78 54550.88 88888.00 2016-07-20 04:51:28.000 202 12687.40 182.78 54550.85 88888.00 2016-07-20 04:51:28.125 202 12687.45 182.78 54550.88 88888.00 2016-07-20 04:51:28.250 202 12687.42 182.75 54550.93 88888.00 2016-07-20 04:51:28.375 202 12687.45 182.78 54550.90 88888.00 2016-07-20 04:51:28.500 202 12687.42 182.78 54550.93 88888.00 2016-07-20 04:51:28.625 202 12687.50 182.80 54550.95 88888.00 2016-07-20 04:51:28.750 202 12687.52 182.80 54550.97 88888.00 2016-07-20 04:51:28.875 202 12687.55 182.82 54551.00 88888.00 2016-07-20 04:51:29.000 202 12687.60 182.80 54551.00 88888.00 2016-07-20 04:51:29.125 202 12687.67 182.78 54551.00 88888.00 2016-07-20 04:51:29.250 202 12687.67 182.78 54551.05 88888.00 2016-07-20 04:51:29.375 202 12687.65 182.80 54551.03 88888.00 2016-07-20 04:51:29.500 202 12687.70 182.82 54551.03 88888.00 2016-07-20 04:51:29.625 202 12687.77 182.82 54551.07 88888.00 2016-07-20 04:51:29.750 202 12687.80 182.88 54551.10 88888.00 2016-07-20 04:51:29.875 202 12687.83 182.85 54551.12 88888.00 2016-07-20 04:51:30.000 202 12687.92 182.85 54551.12 88888.00 2016-07-20 04:51:30.125 202 12687.95 182.88 54551.12 88888.00 2016-07-20 04:51:30.250 202 12687.88 182.93 54551.15 88888.00 2016-07-20 04:51:30.375 202 12687.85 182.93 54551.18 88888.00 2016-07-20 04:51:30.500 202 12687.85 182.95 54551.18 88888.00 2016-07-20 04:51:30.625 202 12687.95 182.95 54551.18 88888.00 2016-07-20 04:51:30.750 202 12688.00 182.95 54551.20 88888.00 2016-07-20 04:51:30.875 202 12687.98 182.95 54551.22 88888.00 2016-07-20 04:51:31.000 202 12687.98 182.97 54551.22 88888.00 2016-07-20 04:51:31.125 202 12688.05 182.97 54551.25 88888.00 2016-07-20 04:51:31.250 202 12688.05 183.00 54551.25 88888.00 2016-07-20 04:51:31.375 202 12688.08 183.03 54551.28 88888.00 2016-07-20 04:51:31.500 202 12688.08 183.00 54551.28 88888.00 2016-07-20 04:51:31.625 202 12688.10 183.03 54551.30 88888.00 2016-07-20 04:51:31.750 202 12688.15 183.05 54551.32 88888.00 2016-07-20 04:51:31.875 202 12688.17 183.07 54551.32 88888.00 2016-07-20 04:51:32.000 202 12688.15 183.05 54551.35 88888.00 2016-07-20 04:51:32.125 202 12688.17 183.07 54551.40 88888.00 2016-07-20 04:51:32.250 202 12688.20 183.07 54551.43 88888.00 2016-07-20 04:51:32.375 202 12688.23 183.12 54551.43 88888.00 2016-07-20 04:51:32.500 202 12688.17 183.12 54551.43 88888.00 2016-07-20 04:51:32.625 202 12688.15 183.12 54551.43 88888.00 2016-07-20 04:51:32.750 202 12688.17 183.15 54551.45 88888.00 2016-07-20 04:51:32.875 202 12688.23 183.18 54551.45 88888.00 2016-07-20 04:51:33.000 202 12688.20 183.20 54551.50 88888.00 2016-07-20 04:51:33.125 202 12688.20 183.22 54551.53 88888.00 2016-07-20 04:51:33.250 202 12688.23 183.22 54551.57 88888.00 2016-07-20 04:51:33.375 202 12688.25 183.25 54551.57 88888.00 2016-07-20 04:51:33.500 202 12688.25 183.25 54551.57 88888.00 2016-07-20 04:51:33.625 202 12688.20 183.28 54551.60 88888.00 2016-07-20 04:51:33.750 202 12688.17 183.32 54551.60 88888.00 2016-07-20 04:51:33.875 202 12688.23 183.35 54551.60 88888.00 2016-07-20 04:51:34.000 202 12688.20 183.35 54551.62 88888.00 2016-07-20 04:51:34.125 202 12688.17 183.40 54551.68 88888.00 2016-07-20 04:51:34.250 202 12688.17 183.38 54551.70 88888.00 2016-07-20 04:51:34.375 202 12688.23 183.40 54551.70 88888.00 2016-07-20 04:51:34.500 202 12688.25 183.43 54551.72 88888.00 2016-07-20 04:51:34.625 202 12688.25 183.47 54551.72 88888.00 2016-07-20 04:51:34.750 202 12688.30 183.50 54551.78 88888.00 2016-07-20 04:51:34.875 202 12688.25 183.53 54551.80 88888.00 2016-07-20 04:51:35.000 202 12688.25 183.55 54551.80 88888.00 2016-07-20 04:51:35.125 202 12688.30 183.57 54551.82 88888.00 2016-07-20 04:51:35.250 202 12688.30 183.55 54551.88 88888.00 2016-07-20 04:51:35.375 202 12688.35 183.57 54551.85 88888.00 2016-07-20 04:51:35.500 202 12688.35 183.60 54551.88 88888.00 2016-07-20 04:51:35.625 202 12688.38 183.62 54551.90 88888.00 2016-07-20 04:51:35.750 202 12688.35 183.68 54551.93 88888.00 2016-07-20 04:51:35.875 202 12688.35 183.68 54551.93 88888.00 2016-07-20 04:51:36.000 202 12688.35 183.68 54551.97 88888.00 2016-07-20 04:51:36.125 202 12688.38 183.68 54551.97 88888.00 2016-07-20 04:51:36.250 202 12688.38 183.70 54552.00 88888.00 2016-07-20 04:51:36.375 202 12688.42 183.72 54552.00 88888.00 2016-07-20 04:51:36.500 202 12688.40 183.78 54552.00 88888.00 2016-07-20 04:51:36.625 202 12688.35 183.80 54552.00 88888.00 2016-07-20 04:51:36.750 202 12688.38 183.80 54552.03 88888.00 2016-07-20 04:51:36.875 202 12688.45 183.85 54552.03 88888.00 2016-07-20 04:51:37.000 202 12688.45 183.82 54552.03 88888.00 2016-07-20 04:51:37.125 202 12688.40 183.82 54552.05 88888.00 2016-07-20 04:51:37.250 202 12688.42 183.85 54552.07 88888.00 2016-07-20 04:51:37.375 202 12688.50 183.88 54552.10 88888.00 2016-07-20 04:51:37.500 202 12688.50 183.90 54552.10 88888.00 2016-07-20 04:51:37.625 202 12688.50 183.93 54552.12 88888.00 2016-07-20 04:51:37.750 202 12688.50 183.95 54552.15 88888.00 2016-07-20 04:51:37.875 202 12688.45 183.97 54552.18 88888.00 2016-07-20 04:51:38.000 202 12688.48 183.97 54552.15 88888.00 2016-07-20 04:51:38.125 202 12688.52 184.00 54552.18 88888.00 2016-07-20 04:51:38.250 202 12688.50 184.00 54552.20 88888.00 2016-07-20 04:51:38.375 202 12688.48 184.03 54552.18 88888.00 2016-07-20 04:51:38.500 202 12688.48 184.05 54552.20 88888.00 2016-07-20 04:51:38.625 202 12688.58 184.05 54552.20 88888.00 2016-07-20 04:51:38.750 202 12688.62 184.05 54552.22 88888.00 2016-07-20 04:51:38.875 202 12688.58 184.07 54552.25 88888.00 2016-07-20 04:51:39.000 202 12688.55 184.07 54552.25 88888.00 2016-07-20 04:51:39.125 202 12688.50 184.07 54552.28 88888.00 2016-07-20 04:51:39.250 202 12688.50 184.07 54552.30 88888.00 2016-07-20 04:51:39.375 202 12688.52 184.07 54552.30 88888.00 2016-07-20 04:51:39.500 202 12688.50 184.07 54552.32 88888.00 2016-07-20 04:51:39.625 202 12688.50 184.07 54552.35 88888.00 2016-07-20 04:51:39.750 202 12688.52 184.03 54552.35 88888.00 2016-07-20 04:51:39.875 202 12688.65 184.03 54552.40 88888.00 2016-07-20 04:51:40.000 202 12688.70 184.05 54552.40 88888.00 2016-07-20 04:51:40.125 202 12688.73 184.00 54552.43 88888.00 2016-07-20 04:51:40.250 202 12688.67 184.00 54552.45 88888.00 2016-07-20 04:51:40.375 202 12688.65 183.97 54552.45 88888.00 2016-07-20 04:51:40.500 202 12688.67 183.95 54552.47 88888.00 2016-07-20 04:51:40.625 202 12688.70 183.90 54552.47 88888.00 2016-07-20 04:51:40.750 202 12688.70 183.88 54552.53 88888.00 2016-07-20 04:51:40.875 202 12688.70 183.82 54552.55 88888.00 2016-07-20 04:51:41.000 202 12688.65 183.82 54552.57 88888.00 2016-07-20 04:51:41.125 202 12688.65 183.80 54552.57 88888.00 2016-07-20 04:51:41.250 202 12688.62 183.75 54552.60 88888.00 2016-07-20 04:51:41.375 202 12688.65 183.72 54552.62 88888.00 2016-07-20 04:51:41.500 202 12688.70 183.70 54552.65 88888.00 2016-07-20 04:51:41.625 202 12688.65 183.70 54552.65 88888.00 2016-07-20 04:51:41.750 202 12688.65 183.65 54552.68 88888.00 2016-07-20 04:51:41.875 202 12688.65 183.62 54552.70 88888.00 2016-07-20 04:51:42.000 202 12688.62 183.60 54552.72 88888.00 2016-07-20 04:51:42.125 202 12688.62 183.60 54552.75 88888.00 2016-07-20 04:51:42.250 202 12688.65 183.57 54552.78 88888.00 2016-07-20 04:51:42.375 202 12688.75 183.57 54552.80 88888.00 2016-07-20 04:51:42.500 202 12688.75 183.55 54552.82 88888.00 2016-07-20 04:51:42.625 202 12688.73 183.53 54552.82 88888.00 2016-07-20 04:51:42.750 202 12688.73 183.53 54552.85 88888.00 2016-07-20 04:51:42.875 202 12688.73 183.53 54552.88 88888.00 2016-07-20 04:51:43.000 202 12688.77 183.55 54552.88 88888.00 2016-07-20 04:51:43.125 202 12688.77 183.53 54552.93 88888.00 2016-07-20 04:51:43.250 202 12688.77 183.47 54552.95 88888.00 2016-07-20 04:51:43.375 202 12688.73 183.50 54552.95 88888.00 2016-07-20 04:51:43.500 202 12688.75 183.53 54552.97 88888.00 2016-07-20 04:51:43.625 202 12688.75 183.53 54552.97 88888.00 2016-07-20 04:51:43.750 202 12688.75 183.53 54553.00 88888.00 2016-07-20 04:51:43.875 202 12688.77 183.55 54553.00 88888.00 2016-07-20 04:51:44.000 202 12688.88 183.50 54553.00 88888.00 2016-07-20 04:51:44.125 202 12688.90 183.53 54553.03 88888.00 2016-07-20 04:51:44.250 202 12688.85 183.55 54553.07 88888.00 2016-07-20 04:51:44.375 202 12688.85 183.57 54553.07 88888.00 2016-07-20 04:51:44.500 202 12688.85 183.62 54553.10 88888.00 2016-07-20 04:51:44.625 202 12688.88 183.62 54553.12 88888.00 2016-07-20 04:51:44.750 202 12688.88 183.65 54553.12 88888.00 2016-07-20 04:51:44.875 202 12688.95 183.68 54553.15 88888.00 2016-07-20 04:51:45.000 202 12689.02 183.68 54553.18 88888.00 2016-07-20 04:51:45.125 202 12689.05 183.72 54553.20 88888.00 2016-07-20 04:51:45.250 202 12689.05 183.72 54553.20 88888.00 2016-07-20 04:51:45.375 202 12689.05 183.78 54553.22 88888.00 2016-07-20 04:51:45.500 202 12689.02 183.82 54553.22 88888.00 2016-07-20 04:51:45.625 202 12689.05 183.85 54553.22 88888.00 2016-07-20 04:51:45.750 202 12689.00 183.88 54553.22 88888.00 2016-07-20 04:51:45.875 202 12688.98 183.88 54553.25 88888.00 2016-07-20 04:51:46.000 202 12689.02 183.88 54553.28 88888.00 2016-07-20 04:51:46.125 202 12689.05 183.93 54553.25 88888.00 2016-07-20 04:51:46.250 202 12689.05 183.90 54553.30 88888.00 2016-07-20 04:51:46.375 202 12689.05 183.95 54553.28 88888.00 2016-07-20 04:51:46.500 202 12689.02 183.95 54553.28 88888.00 2016-07-20 04:51:46.625 202 12689.10 183.97 54553.28 88888.00 2016-07-20 04:51:46.750 202 12689.20 183.97 54553.32 88888.00 2016-07-20 04:51:46.875 202 12689.23 184.00 54553.38 88888.00 2016-07-20 04:51:47.000 202 12689.23 184.00 54553.38 88888.00 2016-07-20 04:51:47.125 202 12689.23 184.03 54553.38 88888.00 2016-07-20 04:51:47.250 202 12689.17 184.00 54553.40 88888.00 2016-07-20 04:51:47.375 202 12689.20 184.03 54553.40 88888.00 2016-07-20 04:51:47.500 202 12689.20 184.03 54553.43 88888.00 2016-07-20 04:51:47.625 202 12689.20 184.03 54553.40 88888.00 2016-07-20 04:51:47.750 202 12689.23 184.03 54553.43 88888.00 2016-07-20 04:51:47.875 202 12689.27 184.05 54553.43 88888.00 2016-07-20 04:51:48.000 202 12689.33 184.03 54553.43 88888.00 2016-07-20 04:51:48.125 202 12689.33 184.03 54553.47 88888.00 2016-07-20 04:51:48.250 202 12689.35 184.05 54553.50 88888.00 2016-07-20 04:51:48.375 202 12689.35 184.05 54553.50 88888.00 2016-07-20 04:51:48.500 202 12689.30 184.05 54553.53 88888.00 2016-07-20 04:51:48.625 202 12689.35 184.03 54553.55 88888.00 2016-07-20 04:51:48.750 202 12689.38 184.03 54553.55 88888.00 2016-07-20 04:51:48.875 202 12689.40 184.05 54553.55 88888.00 2016-07-20 04:51:49.000 202 12689.45 184.07 54553.55 88888.00 2016-07-20 04:51:49.125 202 12689.48 184.05 54553.55 88888.00 2016-07-20 04:51:49.250 202 12689.38 184.00 54553.57 88888.00 2016-07-20 04:51:49.375 202 12689.38 184.03 54553.60 88888.00 2016-07-20 04:51:49.500 202 12689.38 184.03 54553.60 88888.00 2016-07-20 04:51:49.625 202 12689.45 183.97 54553.60 88888.00 2016-07-20 04:51:49.750 202 12689.52 183.95 54553.60 88888.00 2016-07-20 04:51:49.875 202 12689.55 183.90 54553.60 88888.00 2016-07-20 04:51:50.000 202 12689.55 183.90 54553.62 88888.00 2016-07-20 04:51:50.125 202 12689.58 183.88 54553.65 88888.00 2016-07-20 04:51:50.250 202 12689.52 183.82 54553.65 88888.00 2016-07-20 04:51:50.375 202 12689.58 183.82 54553.65 88888.00 2016-07-20 04:51:50.500 202 12689.65 183.82 54553.65 88888.00 2016-07-20 04:51:50.625 202 12689.65 183.80 54553.65 88888.00 2016-07-20 04:51:50.750 202 12689.62 183.78 54553.70 88888.00 2016-07-20 04:51:50.875 202 12689.65 183.75 54553.72 88888.00 2016-07-20 04:51:51.000 202 12689.73 183.70 54553.75 88888.00 2016-07-20 04:51:51.125 202 12689.75 183.68 54553.75 88888.00 2016-07-20 04:51:51.250 202 12689.73 183.65 54553.78 88888.00 2016-07-20 04:51:51.375 202 12689.77 183.65 54553.78 88888.00 2016-07-20 04:51:51.500 202 12689.75 183.65 54553.80 88888.00 2016-07-20 04:51:51.625 202 12689.73 183.62 54553.78 88888.00 2016-07-20 04:51:51.750 202 12689.73 183.60 54553.80 88888.00 2016-07-20 04:51:51.875 202 12689.77 183.60 54553.82 88888.00 2016-07-20 04:51:52.000 202 12689.80 183.57 54553.82 88888.00 2016-07-20 04:51:52.125 202 12689.88 183.57 54553.88 88888.00 2016-07-20 04:51:52.250 202 12689.92 183.60 54553.88 88888.00 2016-07-20 04:51:52.375 202 12689.98 183.57 54553.88 88888.00 2016-07-20 04:51:52.500 202 12689.95 183.55 54553.85 88888.00 2016-07-20 04:51:52.625 202 12689.92 183.50 54553.88 88888.00 2016-07-20 04:51:52.750 202 12689.95 183.53 54553.88 88888.00 2016-07-20 04:51:52.875 202 12689.95 183.47 54553.90 88888.00 2016-07-20 04:51:53.000 202 12689.95 183.47 54553.90 88888.00 2016-07-20 04:51:53.125 202 12689.98 183.47 54553.93 88888.00 2016-07-20 04:51:53.250 202 12690.00 183.50 54553.95 88888.00 2016-07-20 04:51:53.375 202 12690.00 183.50 54553.93 88888.00 2016-07-20 04:51:53.500 202 12689.98 183.43 54553.93 88888.00 2016-07-20 04:51:53.625 202 12689.95 183.47 54553.95 88888.00 2016-07-20 04:51:53.750 202 12690.05 183.50 54553.97 88888.00 2016-07-20 04:51:53.875 202 12690.02 183.47 54553.97 88888.00 2016-07-20 04:51:54.000 202 12690.02 183.47 54553.97 88888.00 2016-07-20 04:51:54.125 202 12690.02 183.50 54554.00 88888.00 2016-07-20 04:51:54.250 202 12690.02 183.53 54554.03 88888.00 2016-07-20 04:51:54.375 202 12690.05 183.55 54554.05 88888.00 2016-07-20 04:51:54.500 202 12690.02 183.53 54554.05 88888.00 2016-07-20 04:51:54.625 202 12690.02 183.55 54554.05 88888.00 2016-07-20 04:51:54.750 202 12690.05 183.57 54554.07 88888.00 2016-07-20 04:51:54.875 202 12690.12 183.60 54554.03 88888.00 2016-07-20 04:51:55.000 202 12690.25 183.62 54554.05 88888.00 2016-07-20 04:51:55.125 202 12690.27 183.68 54554.05 88888.00 2016-07-20 04:51:55.250 202 12690.25 183.68 54554.07 88888.00 2016-07-20 04:51:55.375 202 12690.30 183.70 54554.07 88888.00 2016-07-20 04:51:55.500 202 12690.27 183.70 54554.05 88888.00 2016-07-20 04:51:55.625 202 12690.25 183.70 54554.05 88888.00 2016-07-20 04:51:55.750 202 12690.35 183.78 54554.10 88888.00 2016-07-20 04:51:55.875 202 12690.40 183.78 54554.10 88888.00 2016-07-20 04:51:56.000 202 12690.40 183.78 54554.07 88888.00 2016-07-20 04:51:56.125 202 12690.42 183.80 54554.10 88888.00 2016-07-20 04:51:56.250 202 12690.45 183.82 54554.12 88888.00 2016-07-20 04:51:56.375 202 12690.58 183.88 54554.12 88888.00 2016-07-20 04:51:56.500 202 12690.70 183.93 54554.12 88888.00 2016-07-20 04:51:56.625 202 12690.67 183.93 54554.12 88888.00 2016-07-20 04:51:56.750 202 12690.67 183.95 54554.18 88888.00 2016-07-20 04:51:56.875 202 12690.67 183.95 54554.18 88888.00 2016-07-20 04:51:57.000 202 12690.67 184.00 54554.15 88888.00 2016-07-20 04:51:57.125 202 12690.75 184.03 54554.15 88888.00 2016-07-20 04:51:57.250 202 12690.85 184.03 54554.15 88888.00 2016-07-20 04:51:57.375 202 12690.90 184.05 54554.12 88888.00 2016-07-20 04:51:57.500 202 12690.88 184.05 54554.12 88888.00 2016-07-20 04:51:57.625 202 12690.90 184.05 54554.18 88888.00 2016-07-20 04:51:57.750 202 12691.00 184.07 54554.18 88888.00 2016-07-20 04:51:57.875 202 12691.02 184.10 54554.15 88888.00 2016-07-20 04:51:58.000 202 12691.02 184.12 54554.12 88888.00 2016-07-20 04:51:58.125 202 12691.10 184.10 54554.15 88888.00 2016-07-20 04:51:58.250 202 12691.15 184.07 54554.15 88888.00 2016-07-20 04:51:58.375 202 12691.17 184.10 54554.12 88888.00 2016-07-20 04:51:58.500 202 12691.15 184.10 54554.15 88888.00 2016-07-20 04:51:58.625 202 12691.20 184.10 54554.15 88888.00 2016-07-20 04:51:58.750 202 12691.25 184.10 54554.15 88888.00 2016-07-20 04:51:58.875 202 12691.23 184.10 54554.15 88888.00 2016-07-20 04:51:59.000 202 12691.27 184.10 54554.18 88888.00 2016-07-20 04:51:59.125 202 12691.33 184.10 54554.18 88888.00 2016-07-20 04:51:59.250 202 12691.33 184.07 54554.18 88888.00 2016-07-20 04:51:59.375 202 12691.30 184.07 54554.18 88888.00 2016-07-20 04:51:59.500 202 12691.30 184.07 54554.18 88888.00 2016-07-20 04:51:59.625 202 12691.33 184.05 54554.20 88888.00 2016-07-20 04:51:59.750 202 12691.33 184.05 54554.20 88888.00 2016-07-20 04:51:59.875 202 12691.33 184.03 54554.20 88888.00 2016-07-20 04:52:00.000 202 12691.30 184.03 54554.20 88888.00 2016-07-20 04:52:00.125 202 12691.33 184.03 54554.22 88888.00 2016-07-20 04:52:00.250 202 12691.35 184.03 54554.25 88888.00 2016-07-20 04:52:00.375 202 12691.40 184.03 54554.22 88888.00 2016-07-20 04:52:00.500 202 12691.40 184.00 54554.25 88888.00 2016-07-20 04:52:00.625 202 12691.45 184.00 54554.25 88888.00 2016-07-20 04:52:00.750 202 12691.45 183.97 54554.25 88888.00 2016-07-20 04:52:00.875 202 12691.40 183.95 54554.25 88888.00 2016-07-20 04:52:01.000 202 12691.38 183.93 54554.25 88888.00 2016-07-20 04:52:01.125 202 12691.45 183.93 54554.28 88888.00 2016-07-20 04:52:01.250 202 12691.52 183.88 54554.28 88888.00 2016-07-20 04:52:01.375 202 12691.50 183.88 54554.28 88888.00 2016-07-20 04:52:01.500 202 12691.50 183.82 54554.28 88888.00 2016-07-20 04:52:01.625 202 12691.52 183.82 54554.32 88888.00 2016-07-20 04:52:01.750 202 12691.42 183.80 54554.32 88888.00 2016-07-20 04:52:01.875 202 12691.50 183.78 54554.35 88888.00 2016-07-20 04:52:02.000 202 12691.52 183.70 54554.32 88888.00 2016-07-20 04:52:02.125 202 12691.52 183.68 54554.38 88888.00 2016-07-20 04:52:02.250 202 12691.55 183.60 54554.38 88888.00 2016-07-20 04:52:02.375 202 12691.55 183.55 54554.38 88888.00 2016-07-20 04:52:02.500 202 12691.52 183.55 54554.38 88888.00 2016-07-20 04:52:02.625 202 12691.50 183.53 54554.40 88888.00 2016-07-20 04:52:02.750 202 12691.50 183.45 54554.43 88888.00 2016-07-20 04:52:02.875 202 12691.52 183.40 54554.45 88888.00 2016-07-20 04:52:03.000 202 12691.52 183.38 54554.45 88888.00 2016-07-20 04:52:03.125 202 12691.52 183.35 54554.50 88888.00 2016-07-20 04:52:03.250 202 12691.50 183.28 54554.55 88888.00 2016-07-20 04:52:03.375 202 12691.50 183.28 54554.55 88888.00 2016-07-20 04:52:03.500 202 12691.52 183.22 54554.55 88888.00 2016-07-20 04:52:03.625 202 12691.60 183.20 54554.55 88888.00 2016-07-20 04:52:03.750 202 12691.65 183.12 54554.55 88888.00 2016-07-20 04:52:03.875 202 12691.70 183.10 54554.57 88888.00 2016-07-20 04:52:04.000 202 12691.67 183.07 54554.57 88888.00 2016-07-20 04:52:04.125 202 12691.70 183.07 54554.60 88888.00 2016-07-20 04:52:04.250 202 12691.67 183.00 54554.62 88888.00 2016-07-20 04:52:04.375 202 12691.70 183.00 54554.68 88888.00 2016-07-20 04:52:04.500 202 12691.77 182.95 54554.68 88888.00 2016-07-20 04:52:04.625 202 12691.80 182.93 54554.70 88888.00 2016-07-20 04:52:04.750 202 12691.73 182.93 54554.75 88888.00 2016-07-20 04:52:04.875 202 12691.70 182.90 54554.75 88888.00 2016-07-20 04:52:05.000 202 12691.77 182.88 54554.75 88888.00 2016-07-20 04:52:05.125 202 12691.77 182.88 54554.78 88888.00 2016-07-20 04:52:05.250 202 12691.73 182.82 54554.80 88888.00 2016-07-20 04:52:05.375 202 12691.75 182.82 54554.82 88888.00 2016-07-20 04:52:05.500 202 12691.73 182.82 54554.85 88888.00 2016-07-20 04:52:05.625 202 12691.77 182.85 54554.82 88888.00 2016-07-20 04:52:05.750 202 12691.77 182.82 54554.80 88888.00 2016-07-20 04:52:05.875 202 12691.80 182.85 54554.85 88888.00 2016-07-20 04:52:06.000 202 12691.92 182.90 54554.93 88888.00 2016-07-20 04:52:06.125 202 12692.10 182.97 54555.00 88888.00 2016-07-20 04:52:06.250 202 12692.27 183.05 54555.03 88888.00 2016-07-20 04:52:06.375 202 12692.17 183.00 54555.00 88888.00 2016-07-20 04:52:06.500 202 12692.02 182.93 54554.95 88888.00 2016-07-20 04:52:06.625 202 12692.08 182.97 54554.97 88888.00 2016-07-20 04:52:06.750 202 12692.10 182.97 54554.95 88888.00 2016-07-20 04:52:06.875 202 12692.10 183.03 54554.95 88888.00 2016-07-20 04:52:07.000 202 12692.10 183.05 54554.97 88888.00 2016-07-20 04:52:07.125 202 12692.10 183.05 54555.00 88888.00 2016-07-20 04:52:07.250 202 12692.10 183.05 54555.00 88888.00 2016-07-20 04:52:07.375 202 12692.15 183.07 54555.00 88888.00 2016-07-20 04:52:07.500 202 12692.25 183.12 54555.03 88888.00 2016-07-20 04:52:07.625 202 12692.33 183.18 54555.03 88888.00 2016-07-20 04:52:07.750 202 12692.30 183.20 54555.05 88888.00 2016-07-20 04:52:07.875 202 12692.27 183.20 54555.05 88888.00 2016-07-20 04:52:08.000 202 12692.35 183.25 54555.03 88888.00 2016-07-20 04:52:08.125 202 12692.35 183.28 54555.03 88888.00 2016-07-20 04:52:08.250 202 12692.38 183.32 54555.05 88888.00 2016-07-20 04:52:08.375 202 12692.40 183.38 54555.05 88888.00 2016-07-20 04:52:08.500 202 12692.42 183.40 54555.07 88888.00 2016-07-20 04:52:08.625 202 12692.45 183.43 54555.07 88888.00 2016-07-20 04:52:08.750 202 12692.48 183.45 54555.10 88888.00 2016-07-20 04:52:08.875 202 12692.52 183.47 54555.10 88888.00 2016-07-20 04:52:09.000 202 12692.58 183.50 54555.10 88888.00 2016-07-20 04:52:09.125 202 12692.58 183.53 54555.10 88888.00 2016-07-20 04:52:09.250 202 12692.58 183.55 54555.12 88888.00 2016-07-20 04:52:09.375 202 12692.58 183.60 54555.12 88888.00 2016-07-20 04:52:09.500 202 12692.58 183.62 54555.12 88888.00 2016-07-20 04:52:09.625 202 12692.62 183.62 54555.10 88888.00 2016-07-20 04:52:09.750 202 12692.65 183.65 54555.10 88888.00 2016-07-20 04:52:09.875 202 12692.70 183.70 54555.12 88888.00 2016-07-20 04:52:10.000 202 12692.75 183.72 54555.15 88888.00 2016-07-20 04:52:10.125 202 12692.80 183.72 54555.15 88888.00 2016-07-20 04:52:10.250 202 12692.80 183.75 54555.18 88888.00 2016-07-20 04:52:10.375 202 12692.80 183.75 54555.20 88888.00 2016-07-20 04:52:10.500 202 12692.77 183.78 54555.20 88888.00 2016-07-20 04:52:10.625 202 12692.77 183.80 54555.22 88888.00 2016-07-20 04:52:10.750 202 12692.75 183.82 54555.20 88888.00 2016-07-20 04:52:10.875 202 12692.80 183.85 54555.20 88888.00 2016-07-20 04:52:11.000 202 12692.83 183.85 54555.20 88888.00 2016-07-20 04:52:11.125 202 12692.85 183.82 54555.20 88888.00 2016-07-20 04:52:11.250 202 12692.77 183.85 54555.20 88888.00 2016-07-20 04:52:11.375 202 12692.85 183.88 54555.22 88888.00 2016-07-20 04:52:11.500 202 12692.92 183.88 54555.22 88888.00 2016-07-20 04:52:11.625 202 12692.92 183.88 54555.22 88888.00 2016-07-20 04:52:11.750 202 12692.95 183.88 54555.22 88888.00 2016-07-20 04:52:11.875 202 12692.95 183.88 54555.22 88888.00 2016-07-20 04:52:12.000 202 12692.98 183.85 54555.20 88888.00 2016-07-20 04:52:12.125 202 12693.02 183.88 54555.22 88888.00 2016-07-20 04:52:12.250 202 12693.10 183.85 54555.25 88888.00 2016-07-20 04:52:12.375 202 12693.17 183.85 54555.25 88888.00 2016-07-20 04:52:12.500 202 12693.20 183.85 54555.28 88888.00 2016-07-20 04:52:12.625 202 12693.20 183.88 54555.28 88888.00 2016-07-20 04:52:12.750 202 12693.23 183.88 54555.28 88888.00 2016-07-20 04:52:12.875 202 12693.23 183.82 54555.28 88888.00 2016-07-20 04:52:13.000 202 12693.35 183.82 54555.28 88888.00 2016-07-20 04:52:13.125 202 12693.35 183.82 54555.30 88888.00 2016-07-20 04:52:13.250 202 12693.30 183.80 54555.32 88888.00 2016-07-20 04:52:13.375 202 12693.27 183.82 54555.32 88888.00 2016-07-20 04:52:13.500 202 12693.33 183.80 54555.32 88888.00 2016-07-20 04:52:13.625 202 12693.42 183.78 54555.35 88888.00 2016-07-20 04:52:13.750 202 12693.52 183.75 54555.35 88888.00 2016-07-20 04:52:13.875 202 12693.55 183.70 54555.38 88888.00 2016-07-20 04:52:14.000 202 12693.58 183.68 54555.38 88888.00 2016-07-20 04:52:14.125 202 12693.60 183.68 54555.38 88888.00 2016-07-20 04:52:14.250 202 12693.65 183.62 54555.40 88888.00 2016-07-20 04:52:14.375 202 12693.67 183.60 54555.43 88888.00 2016-07-20 04:52:14.500 202 12693.67 183.55 54555.43 88888.00 2016-07-20 04:52:14.625 202 12693.70 183.57 54555.45 88888.00 2016-07-20 04:52:14.750 202 12693.65 183.53 54555.45 88888.00 2016-07-20 04:52:14.875 202 12693.67 183.50 54555.45 88888.00 2016-07-20 04:52:15.000 202 12693.70 183.47 54555.47 88888.00 2016-07-20 04:52:15.125 202 12693.67 183.43 54555.47 88888.00 2016-07-20 04:52:15.250 202 12693.73 183.38 54555.50 88888.00 2016-07-20 04:52:15.375 202 12693.80 183.35 54555.53 88888.00 2016-07-20 04:52:15.500 202 12693.83 183.30 54555.53 88888.00 2016-07-20 04:52:15.625 202 12693.85 183.25 54555.55 88888.00 2016-07-20 04:52:15.750 202 12693.95 183.28 54555.57 88888.00 2016-07-20 04:52:15.875 202 12694.02 183.25 54555.55 88888.00 2016-07-20 04:52:16.000 202 12694.08 183.20 54555.55 88888.00 2016-07-20 04:52:16.125 202 12694.02 183.20 54555.57 88888.00 2016-07-20 04:52:16.250 202 12694.00 183.12 54555.62 88888.00 2016-07-20 04:52:16.375 202 12694.02 183.10 54555.62 88888.00 2016-07-20 04:52:16.500 202 12694.02 183.05 54555.60 88888.00 2016-07-20 04:52:16.625 202 12694.05 183.03 54555.65 88888.00 2016-07-20 04:52:16.750 202 12694.00 183.00 54555.68 88888.00 2016-07-20 04:52:16.875 202 12694.08 183.00 54555.68 88888.00 2016-07-20 04:52:17.000 202 12694.12 182.95 54555.65 88888.00 2016-07-20 04:52:17.125 202 12694.15 182.93 54555.62 88888.00 2016-07-20 04:52:17.250 202 12694.12 182.90 54555.68 88888.00 2016-07-20 04:52:17.375 202 12694.17 182.90 54555.68 88888.00 2016-07-20 04:52:17.500 202 12694.25 182.88 54555.68 88888.00 2016-07-20 04:52:17.625 202 12694.27 182.82 54555.70 88888.00 2016-07-20 04:52:17.750 202 12694.30 182.85 54555.70 88888.00 2016-07-20 04:52:17.875 202 12694.35 182.82 54555.72 88888.00 2016-07-20 04:52:18.000 202 12694.38 182.80 54555.72 88888.00 2016-07-20 04:52:18.125 202 12694.42 182.80 54555.72 88888.00 2016-07-20 04:52:18.250 202 12694.48 182.80 54555.75 88888.00 2016-07-20 04:52:18.375 202 12694.50 182.80 54555.78 88888.00 2016-07-20 04:52:18.500 202 12694.48 182.78 54555.80 88888.00 2016-07-20 04:52:18.625 202 12694.40 182.80 54555.80 88888.00 2016-07-20 04:52:18.750 202 12694.42 182.80 54555.80 88888.00 2016-07-20 04:52:18.875 202 12694.50 182.78 54555.80 88888.00 2016-07-20 04:52:19.000 202 12694.58 182.78 54555.82 88888.00 2016-07-20 04:52:19.125 202 12694.60 182.78 54555.88 88888.00 2016-07-20 04:52:19.250 202 12694.58 182.75 54555.85 88888.00 2016-07-20 04:52:19.375 202 12694.58 182.78 54555.85 88888.00 2016-07-20 04:52:19.500 202 12694.55 182.78 54555.88 88888.00 2016-07-20 04:52:19.625 202 12694.55 182.75 54555.88 88888.00 2016-07-20 04:52:19.750 202 12694.55 182.78 54555.88 88888.00 2016-07-20 04:52:19.875 202 12694.62 182.78 54555.88 88888.00 2016-07-20 04:52:20.000 202 12694.67 182.80 54555.88 88888.00 2016-07-20 04:52:20.125 202 12694.75 182.78 54555.90 88888.00 2016-07-20 04:52:20.250 202 12694.75 182.78 54555.93 88888.00 2016-07-20 04:52:20.375 202 12694.77 182.80 54555.93 88888.00 2016-07-20 04:52:20.500 202 12694.75 182.82 54555.93 88888.00 2016-07-20 04:52:20.625 202 12694.75 182.90 54555.95 88888.00 2016-07-20 04:52:20.750 202 12694.67 182.80 54555.93 88888.00 2016-07-20 04:52:20.875 202 12694.73 182.78 54555.90 88888.00 2016-07-20 04:52:21.000 202 12694.83 182.85 54555.95 88888.00 2016-07-20 04:52:21.125 202 12694.83 182.90 54555.97 88888.00 2016-07-20 04:52:21.250 202 12694.80 182.90 54556.00 88888.00 2016-07-20 04:52:21.375 202 12694.83 182.93 54555.97 88888.00 2016-07-20 04:52:21.500 202 12694.85 182.93 54556.00 88888.00 2016-07-20 04:52:21.625 202 12694.90 182.93 54556.00 88888.00 2016-07-20 04:52:21.750 202 12694.95 182.93 54555.97 88888.00 2016-07-20 04:52:21.875 202 12694.98 182.93 54556.00 88888.00 2016-07-20 04:52:22.000 202 12695.00 182.95 54556.03 88888.00 2016-07-20 04:52:22.125 202 12694.98 182.93 54556.05 88888.00 2016-07-20 04:52:22.250 202 12695.02 182.95 54556.05 88888.00 2016-07-20 04:52:22.375 202 12695.10 182.97 54556.03 88888.00 2016-07-20 04:52:22.500 202 12695.10 182.97 54556.03 88888.00 2016-07-20 04:52:22.625 202 12695.12 182.95 54556.03 88888.00 2016-07-20 04:52:22.750 202 12695.23 182.97 54556.07 88888.00 2016-07-20 04:52:22.875 202 12695.25 182.97 54556.05 88888.00 2016-07-20 04:52:23.000 202 12695.25 182.95 54556.07 88888.00 2016-07-20 04:52:23.125 202 12695.23 182.95 54556.10 88888.00 2016-07-20 04:52:23.250 202 12695.25 182.93 54556.07 88888.00 2016-07-20 04:52:23.375 202 12695.27 182.93 54556.05 88888.00 2016-07-20 04:52:23.500 202 12695.33 182.90 54556.05 88888.00 2016-07-20 04:52:23.625 202 12695.38 182.88 54556.07 88888.00 2016-07-20 04:52:23.750 202 12695.35 182.85 54556.10 88888.00 2016-07-20 04:52:23.875 202 12695.33 182.80 54556.10 88888.00 2016-07-20 04:52:24.000 202 12695.35 182.80 54556.10 88888.00 2016-07-20 04:52:24.125 202 12695.38 182.80 54556.12 88888.00 2016-07-20 04:52:24.250 202 12695.42 182.75 54556.12 88888.00 2016-07-20 04:52:24.375 202 12695.50 182.72 54556.12 88888.00 2016-07-20 04:52:24.500 202 12695.55 182.68 54556.12 88888.00 2016-07-20 04:52:24.625 202 12695.55 182.65 54556.12 88888.00 2016-07-20 04:52:24.750 202 12695.55 182.62 54556.12 88888.00 2016-07-20 04:52:24.875 202 12695.58 182.60 54556.12 88888.00 2016-07-20 04:52:25.000 202 12695.62 182.55 54556.12 88888.00 2016-07-20 04:52:25.125 202 12695.65 182.50 54556.10 88888.00 2016-07-20 04:52:25.250 202 12695.67 182.45 54556.15 88888.00 2016-07-20 04:52:25.375 202 12695.73 182.45 54556.15 88888.00 2016-07-20 04:52:25.500 202 12695.73 182.40 54556.18 88888.00 2016-07-20 04:52:25.625 202 12695.75 182.38 54556.20 88888.00 2016-07-20 04:52:25.750 202 12695.80 182.38 54556.18 88888.00 2016-07-20 04:52:25.875 202 12695.83 182.32 54556.15 88888.00 2016-07-20 04:52:26.000 202 12695.85 182.30 54556.15 88888.00 2016-07-20 04:52:26.125 202 12695.83 182.28 54556.15 88888.00 2016-07-20 04:52:26.250 202 12695.83 182.25 54556.15 88888.00 2016-07-20 04:52:26.375 202 12695.88 182.22 54556.15 88888.00 2016-07-20 04:52:26.500 202 12695.90 182.22 54556.15 88888.00 2016-07-20 04:52:26.625 202 12695.92 182.18 54556.20 88888.00 2016-07-20 04:52:26.750 202 12695.95 182.15 54556.20 88888.00 2016-07-20 04:52:26.875 202 12695.98 182.12 54556.20 88888.00 2016-07-20 04:52:27.000 202 12695.98 182.12 54556.15 88888.00 2016-07-20 04:52:27.125 202 12696.05 182.12 54556.18 88888.00 2016-07-20 04:52:27.250 202 12696.10 182.07 54556.18 88888.00 2016-07-20 04:52:27.375 202 12696.15 182.07 54556.12 88888.00 2016-07-20 04:52:27.500 202 12696.10 182.05 54556.15 88888.00 2016-07-20 04:52:27.625 202 12696.10 182.07 54556.12 88888.00 2016-07-20 04:52:27.750 202 12696.10 182.05 54556.15 88888.00 2016-07-20 04:52:27.875 202 12696.15 182.05 54556.20 88888.00 2016-07-20 04:52:28.000 202 12696.15 182.03 54556.15 88888.00 2016-07-20 04:52:28.125 202 12696.12 182.00 54556.18 88888.00 2016-07-20 04:52:28.250 202 12696.15 181.97 54556.15 88888.00 2016-07-20 04:52:28.375 202 12696.23 182.00 54556.18 88888.00 2016-07-20 04:52:28.500 202 12696.23 181.97 54556.18 88888.00 2016-07-20 04:52:28.625 202 12696.23 181.97 54556.20 88888.00 2016-07-20 04:52:28.750 202 12696.25 181.95 54556.22 88888.00 2016-07-20 04:52:28.875 202 12696.25 181.93 54556.20 88888.00 2016-07-20 04:52:29.000 202 12696.25 181.90 54556.18 88888.00 2016-07-20 04:52:29.125 202 12696.33 181.93 54556.22 88888.00 2016-07-20 04:52:29.250 202 12696.27 181.90 54556.20 88888.00 2016-07-20 04:52:29.375 202 12696.33 181.90 54556.20 88888.00 2016-07-20 04:52:29.500 202 12696.33 181.90 54556.22 88888.00 2016-07-20 04:52:29.625 202 12696.30 181.90 54556.20 88888.00 2016-07-20 04:52:29.750 202 12696.25 181.90 54556.20 88888.00 2016-07-20 04:52:29.875 202 12696.20 181.90 54556.20 88888.00 2016-07-20 04:52:30.000 202 12696.25 181.85 54556.20 88888.00 2016-07-20 04:52:30.125 202 12696.27 181.88 54556.20 88888.00 2016-07-20 04:52:30.250 202 12696.23 181.88 54556.25 88888.00 2016-07-20 04:52:30.375 202 12696.25 181.90 54556.25 88888.00 2016-07-20 04:52:30.500 202 12696.23 181.95 54556.22 88888.00 2016-07-20 04:52:30.625 202 12696.27 181.93 54556.28 88888.00 2016-07-20 04:52:30.750 202 12696.30 181.95 54556.30 88888.00 2016-07-20 04:52:30.875 202 12696.27 181.97 54556.28 88888.00 2016-07-20 04:52:31.000 202 12696.30 181.97 54556.30 88888.00 2016-07-20 04:52:31.125 202 12696.33 181.97 54556.30 88888.00 2016-07-20 04:52:31.250 202 12696.27 181.97 54556.30 88888.00 2016-07-20 04:52:31.375 202 12696.23 182.03 54556.30 88888.00 2016-07-20 04:52:31.500 202 12696.20 182.03 54556.32 88888.00 2016-07-20 04:52:31.625 202 12696.25 182.07 54556.32 88888.00 2016-07-20 04:52:31.750 202 12696.30 182.07 54556.28 88888.00 2016-07-20 04:52:31.875 202 12696.35 182.12 54556.30 88888.00 2016-07-20 04:52:32.000 202 12696.30 182.12 54556.32 88888.00 2016-07-20 04:52:32.125 202 12696.23 182.18 54556.32 88888.00 2016-07-20 04:52:32.250 202 12696.25 182.22 54556.32 88888.00 2016-07-20 04:52:32.375 202 12696.30 182.25 54556.30 88888.00 2016-07-20 04:52:32.500 202 12696.27 182.30 54556.32 88888.00 2016-07-20 04:52:32.625 202 12696.25 182.30 54556.30 88888.00 2016-07-20 04:52:32.750 202 12696.25 182.32 54556.32 88888.00 2016-07-20 04:52:32.875 202 12696.30 182.38 54556.32 88888.00 2016-07-20 04:52:33.000 202 12696.35 182.40 54556.30 88888.00 2016-07-20 04:52:33.125 202 12696.30 182.43 54556.35 88888.00 2016-07-20 04:52:33.250 202 12696.20 182.45 54556.35 88888.00 2016-07-20 04:52:33.375 202 12696.20 182.47 54556.32 88888.00 2016-07-20 04:52:33.500 202 12696.23 182.50 54556.32 88888.00 2016-07-20 04:52:33.625 202 12696.20 182.57 54556.32 88888.00 2016-07-20 04:52:33.750 202 12696.23 182.62 54556.35 88888.00 2016-07-20 04:52:33.875 202 12696.20 182.65 54556.35 88888.00 2016-07-20 04:52:34.000 202 12696.20 182.68 54556.30 88888.00 2016-07-20 04:52:34.125 202 12696.20 182.75 54556.35 88888.00 2016-07-20 04:52:34.250 202 12696.17 182.78 54556.35 88888.00 2016-07-20 04:52:34.375 202 12696.27 182.82 54556.35 88888.00 2016-07-20 04:52:34.500 202 12696.35 182.90 54556.32 88888.00 2016-07-20 04:52:34.625 202 12696.40 182.95 54556.35 88888.00 2016-07-20 04:52:34.750 202 12696.38 183.00 54556.38 88888.00 2016-07-20 04:52:34.875 202 12696.30 183.07 54556.38 88888.00 2016-07-20 04:52:35.000 202 12696.33 183.10 54556.38 88888.00 2016-07-20 04:52:35.125 202 12696.33 183.15 54556.40 88888.00 2016-07-20 04:52:35.250 202 12696.33 183.18 54556.40 88888.00 2016-07-20 04:52:35.375 202 12696.30 183.22 54556.40 88888.00 2016-07-20 04:52:35.500 202 12696.33 183.30 54556.40 88888.00 2016-07-20 04:52:35.625 202 12696.30 183.35 54556.40 88888.00 2016-07-20 04:52:35.750 202 12696.30 183.40 54556.40 88888.00 2016-07-20 04:52:35.875 202 12696.38 183.43 54556.40 88888.00 2016-07-20 04:52:36.000 202 12696.40 183.53 54556.35 88888.00 2016-07-20 04:52:36.125 202 12696.40 183.60 54556.38 88888.00 2016-07-20 04:52:36.250 202 12696.38 183.62 54556.38 88888.00 2016-07-20 04:52:36.375 202 12696.40 183.70 54556.38 88888.00 2016-07-20 04:52:36.500 202 12696.40 183.78 54556.35 88888.00 2016-07-20 04:52:36.625 202 12696.42 183.82 54556.35 88888.00 2016-07-20 04:52:36.750 202 12696.45 183.88 54556.38 88888.00 2016-07-20 04:52:36.875 202 12696.45 183.93 54556.35 88888.00 2016-07-20 04:52:37.000 202 12696.50 183.95 54556.35 88888.00 2016-07-20 04:52:37.125 202 12696.52 184.03 54556.38 88888.00 2016-07-20 04:52:37.250 202 12696.50 184.05 54556.38 88888.00 2016-07-20 04:52:37.375 202 12696.52 184.10 54556.38 88888.00 2016-07-20 04:52:37.500 202 12696.52 184.15 54556.38 88888.00 2016-07-20 04:52:37.625 202 12696.50 184.18 54556.35 88888.00 2016-07-20 04:52:37.750 202 12696.55 184.22 54556.35 88888.00 2016-07-20 04:52:37.875 202 12696.55 184.28 54556.35 88888.00 2016-07-20 04:52:38.000 202 12696.52 184.30 54556.32 88888.00 2016-07-20 04:52:38.125 202 12696.55 184.32 54556.30 88888.00 2016-07-20 04:52:38.250 202 12696.55 184.35 54556.32 88888.00 2016-07-20 04:52:38.375 202 12696.60 184.40 54556.32 88888.00 2016-07-20 04:52:38.500 202 12696.60 184.43 54556.30 88888.00 2016-07-20 04:52:38.625 202 12696.52 184.45 54556.35 88888.00 2016-07-20 04:52:38.750 202 12696.45 184.45 54556.38 88888.00 2016-07-20 04:52:38.875 202 12696.50 184.47 54556.32 88888.00 2016-07-20 04:52:39.000 202 12696.55 184.53 54556.32 88888.00 2016-07-20 04:52:39.125 202 12696.55 184.57 54556.32 88888.00 2016-07-20 04:52:39.250 202 12696.50 184.57 54556.35 88888.00 2016-07-20 04:52:39.375 202 12696.58 184.60 54556.35 88888.00 2016-07-20 04:52:39.500 202 12696.60 184.62 54556.35 88888.00 2016-07-20 04:52:39.625 202 12696.52 184.65 54556.38 88888.00 2016-07-20 04:52:39.750 202 12696.48 184.65 54556.35 88888.00 2016-07-20 04:52:39.875 202 12696.50 184.70 54556.35 88888.00 2016-07-20 04:52:40.000 202 12696.52 184.72 54556.38 88888.00 2016-07-20 04:52:40.125 202 12696.58 184.72 54556.40 88888.00 2016-07-20 04:52:40.250 202 12696.58 184.72 54556.38 88888.00 2016-07-20 04:52:40.375 202 12696.67 184.72 54556.35 88888.00 2016-07-20 04:52:40.500 202 12696.67 184.78 54556.35 88888.00 2016-07-20 04:52:40.625 202 12696.70 184.80 54556.35 88888.00 2016-07-20 04:52:40.750 202 12696.75 184.85 54556.35 88888.00 2016-07-20 04:52:40.875 202 12696.77 184.85 54556.35 88888.00 2016-07-20 04:52:41.000 202 12696.77 184.85 54556.35 88888.00 2016-07-20 04:52:41.125 202 12696.75 184.85 54556.35 88888.00 2016-07-20 04:52:41.250 202 12696.75 184.90 54556.38 88888.00 2016-07-20 04:52:41.375 202 12696.77 184.93 54556.38 88888.00 2016-07-20 04:52:41.500 202 12696.75 184.97 54556.38 88888.00 2016-07-20 04:52:41.625 202 12696.75 184.97 54556.38 88888.00 2016-07-20 04:52:41.750 202 12696.75 184.97 54556.38 88888.00 2016-07-20 04:52:41.875 202 12696.80 185.00 54556.38 88888.00 2016-07-20 04:52:42.000 202 12696.85 184.97 54556.35 88888.00 2016-07-20 04:52:42.125 202 12696.83 185.03 54556.38 88888.00 2016-07-20 04:52:42.250 202 12696.77 185.03 54556.38 88888.00 2016-07-20 04:52:42.375 202 12696.85 185.07 54556.40 88888.00 2016-07-20 04:52:42.500 202 12696.85 185.07 54556.40 88888.00 2016-07-20 04:52:42.625 202 12696.92 185.12 54556.40 88888.00 2016-07-20 04:52:42.750 202 12696.98 185.12 54556.35 88888.00 2016-07-20 04:52:42.875 202 12696.90 185.15 54556.40 88888.00 2016-07-20 04:52:43.000 202 12696.85 185.12 54556.43 88888.00 2016-07-20 04:52:43.125 202 12696.88 185.18 54556.43 88888.00 2016-07-20 04:52:43.250 202 12696.85 185.20 54556.45 88888.00 2016-07-20 04:52:43.375 202 12696.83 185.22 54556.45 88888.00 2016-07-20 04:52:43.500 202 12696.80 185.28 54556.43 88888.00 2016-07-20 04:52:43.625 202 12696.85 185.28 54556.45 88888.00 2016-07-20 04:52:43.750 202 12696.90 185.30 54556.47 88888.00 2016-07-20 04:52:43.875 202 12696.90 185.32 54556.47 88888.00 2016-07-20 04:52:44.000 202 12696.88 185.32 54556.50 88888.00 2016-07-20 04:52:44.125 202 12696.88 185.35 54556.53 88888.00 2016-07-20 04:52:44.250 202 12696.85 185.38 54556.53 88888.00 2016-07-20 04:52:44.375 202 12696.90 185.40 54556.53 88888.00 2016-07-20 04:52:44.500 202 12696.90 185.43 54556.53 88888.00 2016-07-20 04:52:44.625 202 12696.88 185.45 54556.53 88888.00 2016-07-20 04:52:44.750 202 12696.85 185.47 54556.53 88888.00 2016-07-20 04:52:44.875 202 12696.88 185.47 54556.55 88888.00 2016-07-20 04:52:45.000 202 12696.90 185.53 54556.55 88888.00 2016-07-20 04:52:45.125 202 12696.92 185.55 54556.55 88888.00 2016-07-20 04:52:45.250 202 12696.88 185.55 54556.55 88888.00 2016-07-20 04:52:45.375 202 12696.85 185.57 54556.55 88888.00 2016-07-20 04:52:45.500 202 12696.88 185.60 54556.57 88888.00 2016-07-20 04:52:45.625 202 12696.85 185.60 54556.57 88888.00 2016-07-20 04:52:45.750 202 12696.85 185.62 54556.60 88888.00 2016-07-20 04:52:45.875 202 12696.90 185.65 54556.60 88888.00 2016-07-20 04:52:46.000 202 12696.90 185.65 54556.60 88888.00 2016-07-20 04:52:46.125 202 12696.85 185.65 54556.60 88888.00 2016-07-20 04:52:46.250 202 12696.92 185.65 54556.62 88888.00 2016-07-20 04:52:46.375 202 12696.95 185.68 54556.62 88888.00 2016-07-20 04:52:46.500 202 12696.95 185.70 54556.68 88888.00 2016-07-20 04:52:46.625 202 12696.90 185.70 54556.70 88888.00 2016-07-20 04:52:46.750 202 12696.92 185.75 54556.70 88888.00 2016-07-20 04:52:46.875 202 12696.95 185.75 54556.70 88888.00 2016-07-20 04:52:47.000 202 12696.98 185.75 54556.70 88888.00 2016-07-20 04:52:47.125 202 12696.95 185.75 54556.72 88888.00 2016-07-20 04:52:47.250 202 12696.90 185.72 54556.75 88888.00 2016-07-20 04:52:47.375 202 12696.92 185.75 54556.75 88888.00 2016-07-20 04:52:47.500 202 12696.98 185.75 54556.78 88888.00 2016-07-20 04:52:47.625 202 12696.90 185.78 54556.80 88888.00 2016-07-20 04:52:47.750 202 12696.85 185.78 54556.78 88888.00 2016-07-20 04:52:47.875 202 12696.83 185.78 54556.78 88888.00 2016-07-20 04:52:48.000 202 12696.80 185.80 54556.80 88888.00 2016-07-20 04:52:48.125 202 12696.80 185.78 54556.82 88888.00 2016-07-20 04:52:48.250 202 12696.83 185.78 54556.82 88888.00 2016-07-20 04:52:48.375 202 12696.85 185.75 54556.82 88888.00 2016-07-20 04:52:48.500 202 12696.85 185.75 54556.82 88888.00 2016-07-20 04:52:48.625 202 12696.85 185.75 54556.85 88888.00 2016-07-20 04:52:48.750 202 12696.92 185.72 54556.85 88888.00 2016-07-20 04:52:48.875 202 12696.90 185.72 54556.85 88888.00 2016-07-20 04:52:49.000 202 12696.92 185.75 54556.88 88888.00 2016-07-20 04:52:49.125 202 12696.92 185.70 54556.90 88888.00 2016-07-20 04:52:49.250 202 12696.85 185.68 54556.90 88888.00 2016-07-20 04:52:49.375 202 12696.83 185.68 54556.90 88888.00 2016-07-20 04:52:49.500 202 12696.83 185.65 54556.93 88888.00 2016-07-20 04:52:49.625 202 12696.83 185.65 54556.95 88888.00 2016-07-20 04:52:49.750 202 12696.80 185.65 54556.95 88888.00 2016-07-20 04:52:49.875 202 12696.70 185.65 54556.95 88888.00 2016-07-20 04:52:50.000 202 12696.67 185.62 54556.95 88888.00 2016-07-20 04:52:50.125 202 12696.70 185.62 54556.95 88888.00 2016-07-20 04:52:50.250 202 12696.70 185.60 54556.97 88888.00 2016-07-20 04:52:50.375 202 12696.77 185.60 54556.97 88888.00 2016-07-20 04:52:50.500 202 12696.73 185.57 54557.00 88888.00 2016-07-20 04:52:50.625 202 12696.73 185.60 54557.00 88888.00 2016-07-20 04:52:50.750 202 12696.73 185.62 54556.97 88888.00 2016-07-20 04:52:50.875 202 12696.75 185.60 54557.00 88888.00 2016-07-20 04:52:51.000 202 12696.77 185.57 54557.00 88888.00 2016-07-20 04:52:51.125 202 12696.73 185.60 54557.03 88888.00 2016-07-20 04:52:51.250 202 12696.70 185.60 54557.07 88888.00 2016-07-20 04:52:51.375 202 12696.73 185.62 54557.07 88888.00 2016-07-20 04:52:51.500 202 12696.73 185.62 54557.05 88888.00 2016-07-20 04:52:51.625 202 12696.75 185.62 54557.05 88888.00 2016-07-20 04:52:51.750 202 12696.80 185.65 54557.05 88888.00 2016-07-20 04:52:51.875 202 12696.83 185.68 54557.05 88888.00 2016-07-20 04:52:52.000 202 12696.85 185.70 54557.07 88888.00 2016-07-20 04:52:52.125 202 12696.85 185.70 54557.10 88888.00 2016-07-20 04:52:52.250 202 12696.85 185.68 54557.07 88888.00 2016-07-20 04:52:52.375 202 12696.85 185.70 54557.07 88888.00 2016-07-20 04:52:52.500 202 12696.83 185.68 54557.07 88888.00 2016-07-20 04:52:52.625 202 12696.83 185.72 54557.10 88888.00 2016-07-20 04:52:52.750 202 12696.85 185.75 54557.10 88888.00 2016-07-20 04:52:52.875 202 12696.92 185.75 54557.10 88888.00 2016-07-20 04:52:53.000 202 12696.95 185.72 54557.10 88888.00 2016-07-20 04:52:53.125 202 12696.98 185.75 54557.07 88888.00 2016-07-20 04:52:53.250 202 12697.02 185.78 54557.07 88888.00 2016-07-20 04:52:53.375 202 12697.10 185.78 54557.07 88888.00 2016-07-20 04:52:53.500 202 12697.15 185.82 54557.10 88888.00 2016-07-20 04:52:53.625 202 12697.15 185.82 54557.07 88888.00 2016-07-20 04:52:53.750 202 12697.10 185.85 54557.07 88888.00 2016-07-20 04:52:53.875 202 12697.08 185.88 54557.10 88888.00 2016-07-20 04:52:54.000 202 12697.17 185.90 54557.10 88888.00 2016-07-20 04:52:54.125 202 12697.23 185.88 54557.10 88888.00 2016-07-20 04:52:54.250 202 12697.25 185.90 54557.12 88888.00 2016-07-20 04:52:54.375 202 12697.30 185.95 54557.07 88888.00 2016-07-20 04:52:54.500 202 12697.35 185.93 54557.10 88888.00 2016-07-20 04:52:54.625 202 12697.48 185.95 54557.10 88888.00 2016-07-20 04:52:54.750 202 12697.50 185.97 54557.07 88888.00 2016-07-20 04:52:54.875 202 12697.50 186.00 54557.10 88888.00 2016-07-20 04:52:55.000 202 12697.60 186.07 54557.15 88888.00 2016-07-20 04:52:55.125 202 12697.65 186.03 54557.10 88888.00 2016-07-20 04:52:55.250 202 12697.60 185.97 54557.07 88888.00 2016-07-20 04:52:55.375 202 12697.60 186.00 54557.05 88888.00 2016-07-20 04:52:55.500 202 12697.62 186.03 54557.07 88888.00 2016-07-20 04:52:55.625 202 12697.65 186.00 54557.10 88888.00 2016-07-20 04:52:55.750 202 12697.70 186.03 54557.10 88888.00 2016-07-20 04:52:55.875 202 12697.77 186.00 54557.10 88888.00 2016-07-20 04:52:56.000 202 12697.83 185.97 54557.10 88888.00 2016-07-20 04:52:56.125 202 12697.85 186.00 54557.10 88888.00 2016-07-20 04:52:56.250 202 12697.88 185.95 54557.10 88888.00 2016-07-20 04:52:56.375 202 12697.95 185.95 54557.12 88888.00 2016-07-20 04:52:56.500 202 12698.02 185.93 54557.10 88888.00 2016-07-20 04:52:56.625 202 12698.00 185.90 54557.07 88888.00 2016-07-20 04:52:56.750 202 12698.05 185.85 54557.07 88888.00 2016-07-20 04:52:56.875 202 12698.05 185.82 54557.05 88888.00 2016-07-20 04:52:57.000 202 12698.12 185.78 54557.07 88888.00 2016-07-20 04:52:57.125 202 12698.15 185.75 54557.05 88888.00 2016-07-20 04:52:57.250 202 12698.20 185.70 54557.07 88888.00 2016-07-20 04:52:57.375 202 12698.25 185.70 54557.07 88888.00 2016-07-20 04:52:57.500 202 12698.25 185.68 54557.07 88888.00 2016-07-20 04:52:57.625 202 12698.25 185.62 54557.05 88888.00 2016-07-20 04:52:57.750 202 12698.30 185.62 54557.07 88888.00 2016-07-20 04:52:57.875 202 12698.33 185.60 54557.07 88888.00 2016-07-20 04:52:58.000 202 12698.35 185.57 54557.05 88888.00 2016-07-20 04:52:58.125 202 12698.38 185.57 54557.10 88888.00 2016-07-20 04:52:58.250 202 12698.40 185.53 54557.07 88888.00 2016-07-20 04:52:58.375 202 12698.38 185.53 54557.05 88888.00 2016-07-20 04:52:58.500 202 12698.42 185.50 54557.05 88888.00 2016-07-20 04:52:58.625 202 12698.50 185.53 54557.07 88888.00 2016-07-20 04:52:58.750 202 12698.52 185.55 54557.05 88888.00 2016-07-20 04:52:58.875 202 12698.52 185.50 54557.05 88888.00 2016-07-20 04:52:59.000 202 12698.55 185.50 54557.05 88888.00 2016-07-20 04:52:59.125 202 12698.55 185.50 54557.07 88888.00 2016-07-20 04:52:59.250 202 12698.55 185.47 54557.07 88888.00 2016-07-20 04:52:59.375 202 12698.55 185.47 54557.05 88888.00 2016-07-20 04:52:59.500 202 12698.55 185.47 54557.05 88888.00 2016-07-20 04:52:59.625 202 12698.58 185.47 54557.07 88888.00 2016-07-20 04:52:59.750 202 12698.60 185.50 54557.05 88888.00 2016-07-20 04:52:59.875 202 12698.70 185.53 54557.05 88888.00 2016-07-20 04:53:00.000 202 12698.77 185.53 54557.05 88888.00 2016-07-20 04:53:00.125 202 12698.75 185.55 54557.05 88888.00 2016-07-20 04:53:00.250 202 12698.65 185.55 54557.07 88888.00 2016-07-20 04:53:00.375 202 12698.70 185.57 54557.05 88888.00 2016-07-20 04:53:00.500 202 12698.75 185.57 54557.05 88888.00 2016-07-20 04:53:00.625 202 12698.75 185.57 54557.03 88888.00 2016-07-20 04:53:00.750 202 12698.73 185.60 54557.03 88888.00 2016-07-20 04:53:00.875 202 12698.77 185.62 54557.03 88888.00 2016-07-20 04:53:01.000 202 12698.77 185.65 54557.00 88888.00 2016-07-20 04:53:01.125 202 12698.77 185.65 54557.00 88888.00 2016-07-20 04:53:01.250 202 12698.75 185.68 54557.00 88888.00 2016-07-20 04:53:01.375 202 12698.83 185.70 54557.00 88888.00 2016-07-20 04:53:01.500 202 12698.85 185.72 54557.03 88888.00 2016-07-20 04:53:01.625 202 12698.83 185.72 54557.05 88888.00 2016-07-20 04:53:01.750 202 12698.80 185.78 54557.03 88888.00 2016-07-20 04:53:01.875 202 12698.80 185.85 54557.03 88888.00 2016-07-20 04:53:02.000 202 12698.80 185.93 54556.97 88888.00 2016-07-20 04:53:02.125 202 12698.77 185.93 54557.00 88888.00 2016-07-20 04:53:02.250 202 12698.77 185.95 54557.00 88888.00 2016-07-20 04:53:02.375 202 12698.83 186.00 54557.00 88888.00 2016-07-20 04:53:02.500 202 12698.88 186.05 54557.00 88888.00 2016-07-20 04:53:02.625 202 12698.88 186.12 54556.97 88888.00 2016-07-20 04:53:02.750 202 12698.92 186.18 54556.95 88888.00 2016-07-20 04:53:02.875 202 12698.98 186.20 54556.97 88888.00 2016-07-20 04:53:03.000 202 12699.05 186.22 54556.95 88888.00 2016-07-20 04:53:03.125 202 12699.10 186.30 54556.95 88888.00 2016-07-20 04:53:03.250 202 12699.08 186.30 54556.93 88888.00 2016-07-20 04:53:03.375 202 12699.02 186.35 54556.93 88888.00 2016-07-20 04:53:03.500 202 12699.02 186.40 54556.93 88888.00 2016-07-20 04:53:03.625 202 12699.02 186.43 54556.93 88888.00 2016-07-20 04:53:03.750 202 12699.02 186.45 54556.90 88888.00 2016-07-20 04:53:03.875 202 12699.08 186.53 54556.90 88888.00 2016-07-20 04:53:04.000 202 12699.12 186.60 54556.90 88888.00 2016-07-20 04:53:04.125 202 12699.08 186.62 54556.88 88888.00 2016-07-20 04:53:04.250 202 12699.12 186.62 54556.90 88888.00 2016-07-20 04:53:04.375 202 12699.20 186.65 54556.90 88888.00 2016-07-20 04:53:04.500 202 12699.17 186.68 54556.90 88888.00 2016-07-20 04:53:04.625 202 12699.15 186.78 54556.88 88888.00 2016-07-20 04:53:04.750 202 12699.15 186.80 54556.88 88888.00 2016-07-20 04:53:04.875 202 12699.17 186.82 54556.88 88888.00 2016-07-20 04:53:05.000 202 12699.15 186.88 54556.88 88888.00 2016-07-20 04:53:05.125 202 12699.12 186.93 54556.85 88888.00 2016-07-20 04:53:05.250 202 12699.12 186.95 54556.85 88888.00 2016-07-20 04:53:05.375 202 12699.17 187.00 54556.85 88888.00 2016-07-20 04:53:05.500 202 12699.23 187.05 54556.85 88888.00 2016-07-20 04:53:05.625 202 12699.33 187.07 54556.85 88888.00 2016-07-20 04:53:05.750 202 12699.35 187.10 54556.82 88888.00 2016-07-20 04:53:05.875 202 12699.35 187.12 54556.82 88888.00 2016-07-20 04:53:06.000 202 12699.33 187.12 54556.80 88888.00 2016-07-20 04:53:06.125 202 12699.33 187.18 54556.82 88888.00 2016-07-20 04:53:06.250 202 12699.33 187.22 54556.82 88888.00 2016-07-20 04:53:06.375 202 12699.33 187.28 54556.80 88888.00 2016-07-20 04:53:06.500 202 12699.38 187.30 54556.80 88888.00 2016-07-20 04:53:06.625 202 12699.48 187.30 54556.80 88888.00 2016-07-20 04:53:06.750 202 12699.42 187.35 54556.82 88888.00 2016-07-20 04:53:06.875 202 12699.38 187.35 54556.82 88888.00 2016-07-20 04:53:07.000 202 12699.38 187.35 54556.80 88888.00 2016-07-20 04:53:07.125 202 12699.38 187.38 54556.82 88888.00 2016-07-20 04:53:07.250 202 12699.33 187.40 54556.82 88888.00 2016-07-20 04:53:07.375 202 12699.35 187.43 54556.82 88888.00 2016-07-20 04:53:07.500 202 12699.40 187.45 54556.82 88888.00 2016-07-20 04:53:07.625 202 12699.42 187.47 54556.82 88888.00 2016-07-20 04:53:07.750 202 12699.45 187.50 54556.82 88888.00 2016-07-20 04:53:07.875 202 12699.42 187.55 54556.80 88888.00 2016-07-20 04:53:08.000 202 12699.42 187.55 54556.80 88888.00 2016-07-20 04:53:08.125 202 12699.40 187.55 54556.80 88888.00 2016-07-20 04:53:08.250 202 12699.33 187.55 54556.82 88888.00 2016-07-20 04:53:08.375 202 12699.35 187.62 54556.82 88888.00 2016-07-20 04:53:08.500 202 12699.30 187.65 54556.82 88888.00 2016-07-20 04:53:08.625 202 12699.30 187.68 54556.82 88888.00 2016-07-20 04:53:08.750 202 12699.35 187.68 54556.82 88888.00 2016-07-20 04:53:08.875 202 12699.42 187.70 54556.82 88888.00 2016-07-20 04:53:09.000 202 12699.38 187.72 54556.82 88888.00 2016-07-20 04:53:09.125 202 12699.30 187.75 54556.85 88888.00 2016-07-20 04:53:09.250 202 12699.30 187.75 54556.85 88888.00 2016-07-20 04:53:09.375 202 12699.38 187.78 54556.85 88888.00 2016-07-20 04:53:09.500 202 12699.38 187.80 54556.85 88888.00 2016-07-20 04:53:09.625 202 12699.33 187.80 54556.88 88888.00 2016-07-20 04:53:09.750 202 12699.27 187.82 54556.88 88888.00 2016-07-20 04:53:09.875 202 12699.27 187.82 54556.85 88888.00 2016-07-20 04:53:10.000 202 12699.30 187.85 54556.85 88888.00 2016-07-20 04:53:10.125 202 12699.30 187.88 54556.88 88888.00 2016-07-20 04:53:10.250 202 12699.27 187.88 54556.90 88888.00 2016-07-20 04:53:10.375 202 12699.30 187.90 54556.90 88888.00 2016-07-20 04:53:10.500 202 12699.27 187.90 54556.90 88888.00 2016-07-20 04:53:10.625 202 12699.25 187.90 54556.93 88888.00 2016-07-20 04:53:10.750 202 12699.23 187.93 54556.93 88888.00 2016-07-20 04:53:10.875 202 12699.20 187.95 54556.93 88888.00 2016-07-20 04:53:11.000 202 12699.20 187.95 54556.93 88888.00 2016-07-20 04:53:11.125 202 12699.23 187.97 54556.93 88888.00 2016-07-20 04:53:11.250 202 12699.25 187.93 54556.90 88888.00 2016-07-20 04:53:11.375 202 12699.25 187.95 54556.90 88888.00 2016-07-20 04:53:11.500 202 12699.27 187.97 54556.95 88888.00 2016-07-20 04:53:11.625 202 12699.27 187.97 54556.97 88888.00 2016-07-20 04:53:11.750 202 12699.27 187.97 54556.95 88888.00 2016-07-20 04:53:11.875 202 12699.25 187.97 54556.95 88888.00 2016-07-20 04:53:12.000 202 12699.17 187.97 54556.97 88888.00 2016-07-20 04:53:12.125 202 12699.17 187.97 54556.97 88888.00 2016-07-20 04:53:12.250 202 12699.20 187.97 54557.00 88888.00 2016-07-20 04:53:12.375 202 12699.23 188.00 54557.00 88888.00 2016-07-20 04:53:12.500 202 12699.17 188.03 54557.00 88888.00 2016-07-20 04:53:12.625 202 12699.10 188.03 54557.00 88888.00 2016-07-20 04:53:12.750 202 12699.12 188.03 54557.00 88888.00 2016-07-20 04:53:12.875 202 12699.15 188.00 54557.00 88888.00 2016-07-20 04:53:13.000 202 12699.15 188.03 54557.00 88888.00 2016-07-20 04:53:13.125 202 12699.12 188.03 54557.05 88888.00 2016-07-20 04:53:13.250 202 12699.05 188.03 54557.05 88888.00 2016-07-20 04:53:13.375 202 12699.02 188.07 54557.05 88888.00 2016-07-20 04:53:13.500 202 12699.02 188.05 54557.03 88888.00 2016-07-20 04:53:13.625 202 12699.10 188.05 54557.07 88888.00 2016-07-20 04:53:13.750 202 12699.10 188.05 54557.10 88888.00 2016-07-20 04:53:13.875 202 12699.05 188.05 54557.12 88888.00 2016-07-20 04:53:14.000 202 12699.02 188.10 54557.10 88888.00 2016-07-20 04:53:14.125 202 12699.00 188.07 54557.12 88888.00 2016-07-20 04:53:14.250 202 12698.95 188.05 54557.15 88888.00 2016-07-20 04:53:14.375 202 12698.95 188.10 54557.15 88888.00 2016-07-20 04:53:14.500 202 12698.92 188.07 54557.15 88888.00 2016-07-20 04:53:14.625 202 12698.90 188.12 54557.15 88888.00 2016-07-20 04:53:14.750 202 12698.90 188.12 54557.20 88888.00 2016-07-20 04:53:14.875 202 12698.90 188.10 54557.20 88888.00 2016-07-20 04:53:15.000 202 12698.88 188.15 54557.18 88888.00 2016-07-20 04:53:15.125 202 12698.83 188.12 54557.20 88888.00 2016-07-20 04:53:15.250 202 12698.75 188.12 54557.20 88888.00 2016-07-20 04:53:15.375 202 12698.70 188.15 54557.22 88888.00 2016-07-20 04:53:15.500 202 12698.70 188.15 54557.22 88888.00 2016-07-20 04:53:15.625 202 12698.75 188.15 54557.22 88888.00 2016-07-20 04:53:15.750 202 12698.77 188.18 54557.25 88888.00 2016-07-20 04:53:15.875 202 12698.75 188.18 54557.25 88888.00 2016-07-20 04:53:16.000 202 12698.73 188.18 54557.25 88888.00 2016-07-20 04:53:16.125 202 12698.70 188.12 54557.25 88888.00 2016-07-20 04:53:16.250 202 12698.65 188.15 54557.28 88888.00 2016-07-20 04:53:16.375 202 12698.58 188.18 54557.28 88888.00 2016-07-20 04:53:16.500 202 12698.50 188.18 54557.28 88888.00 2016-07-20 04:53:16.625 202 12698.50 188.18 54557.32 88888.00 2016-07-20 04:53:16.750 202 12698.55 188.18 54557.35 88888.00 2016-07-20 04:53:16.875 202 12698.58 188.18 54557.32 88888.00 2016-07-20 04:53:17.000 202 12698.50 188.18 54557.32 88888.00 2016-07-20 04:53:17.125 202 12698.42 188.18 54557.35 88888.00 2016-07-20 04:53:17.250 202 12698.38 188.12 54557.38 88888.00 2016-07-20 04:53:17.375 202 12698.38 188.15 54557.38 88888.00 2016-07-20 04:53:17.500 202 12698.33 188.12 54557.40 88888.00 2016-07-20 04:53:17.625 202 12698.27 188.15 54557.43 88888.00 2016-07-20 04:53:17.750 202 12698.27 188.15 54557.43 88888.00 2016-07-20 04:53:17.875 202 12698.27 188.18 54557.43 88888.00 2016-07-20 04:53:18.000 202 12698.27 188.15 54557.45 88888.00 2016-07-20 04:53:18.125 202 12698.23 188.12 54557.47 88888.00 2016-07-20 04:53:18.250 202 12698.17 188.15 54557.47 88888.00 2016-07-20 04:53:18.375 202 12698.20 188.18 54557.47 88888.00 2016-07-20 04:53:18.500 202 12698.25 188.12 54557.47 88888.00 2016-07-20 04:53:18.625 202 12698.20 188.10 54557.50 88888.00 2016-07-20 04:53:18.750 202 12698.15 188.10 54557.53 88888.00 2016-07-20 04:53:18.875 202 12698.10 188.12 54557.55 88888.00 2016-07-20 04:53:19.000 202 12698.02 188.12 54557.55 88888.00 2016-07-20 04:53:19.125 202 12698.05 188.12 54557.57 88888.00 2016-07-20 04:53:19.250 202 12698.00 188.10 54557.62 88888.00 2016-07-20 04:53:19.375 202 12697.95 188.07 54557.62 88888.00 2016-07-20 04:53:19.500 202 12697.92 188.05 54557.65 88888.00 2016-07-20 04:53:19.625 202 12697.88 188.03 54557.65 88888.00 2016-07-20 04:53:19.750 202 12697.80 188.00 54557.68 88888.00 2016-07-20 04:53:19.875 202 12697.77 187.97 54557.75 88888.00 2016-07-20 04:53:20.000 202 12697.77 187.93 54557.72 88888.00 2016-07-20 04:53:20.125 202 12697.75 187.90 54557.78 88888.00 2016-07-20 04:53:20.250 202 12697.73 187.88 54557.80 88888.00 2016-07-20 04:53:20.375 202 12697.75 187.85 54557.78 88888.00 2016-07-20 04:53:20.500 202 12697.77 187.80 54557.80 88888.00 2016-07-20 04:53:20.625 202 12697.75 187.78 54557.82 88888.00 2016-07-20 04:53:20.750 202 12697.75 187.75 54557.85 88888.00 2016-07-20 04:53:20.875 202 12697.75 187.78 54557.82 88888.00 2016-07-20 04:53:21.000 202 12697.75 187.75 54557.88 88888.00 2016-07-20 04:53:21.125 202 12697.85 187.70 54557.88 88888.00 2016-07-20 04:53:21.250 202 12697.90 187.65 54557.90 88888.00 2016-07-20 04:53:21.375 202 12697.88 187.65 54557.90 88888.00 2016-07-20 04:53:21.500 202 12697.90 187.68 54557.90 88888.00 2016-07-20 04:53:21.625 202 12697.98 187.65 54557.93 88888.00 2016-07-20 04:53:21.750 202 12697.98 187.62 54557.95 88888.00 2016-07-20 04:53:21.875 202 12697.95 187.62 54557.93 88888.00 2016-07-20 04:53:22.000 202 12697.95 187.62 54557.97 88888.00 2016-07-20 04:53:22.125 202 12697.92 187.60 54558.00 88888.00 2016-07-20 04:53:22.250 202 12697.95 187.60 54558.00 88888.00 2016-07-20 04:53:22.375 202 12698.02 187.62 54558.00 88888.00 2016-07-20 04:53:22.500 202 12698.08 187.62 54557.97 88888.00 2016-07-20 04:53:22.625 202 12698.05 187.60 54557.97 88888.00 2016-07-20 04:53:22.750 202 12698.02 187.60 54558.00 88888.00 2016-07-20 04:53:22.875 202 12698.10 187.65 54558.03 88888.00 2016-07-20 04:53:23.000 202 12698.15 187.62 54558.03 88888.00 2016-07-20 04:53:23.125 202 12698.23 187.68 54558.05 88888.00 2016-07-20 04:53:23.250 202 12698.23 187.65 54558.07 88888.00 2016-07-20 04:53:23.375 202 12698.15 187.65 54558.05 88888.00 2016-07-20 04:53:23.500 202 12698.17 187.68 54558.05 88888.00 2016-07-20 04:53:23.625 202 12698.20 187.70 54558.07 88888.00 2016-07-20 04:53:23.750 202 12698.25 187.72 54558.07 88888.00 2016-07-20 04:53:23.875 202 12698.27 187.72 54558.07 88888.00 2016-07-20 04:53:24.000 202 12698.27 187.72 54558.07 88888.00 2016-07-20 04:53:24.125 202 12698.25 187.75 54558.10 88888.00 2016-07-20 04:53:24.250 202 12698.25 187.78 54558.10 88888.00 2016-07-20 04:53:24.375 202 12698.30 187.80 54558.10 88888.00 2016-07-20 04:53:24.500 202 12698.30 187.85 54558.10 88888.00 2016-07-20 04:53:24.625 202 12698.33 187.88 54558.10 88888.00 2016-07-20 04:53:24.750 202 12698.27 187.93 54558.07 88888.00 2016-07-20 04:53:24.875 202 12698.30 187.95 54558.10 88888.00 2016-07-20 04:53:25.000 202 12698.40 187.97 54558.10 88888.00 2016-07-20 04:53:25.125 202 12698.40 188.00 54558.10 88888.00 2016-07-20 04:53:25.250 202 12698.40 188.00 54558.12 88888.00 2016-07-20 04:53:25.375 202 12698.50 188.07 54558.15 88888.00 2016-07-20 04:53:25.500 202 12698.55 188.10 54558.18 88888.00 2016-07-20 04:53:25.625 202 12698.52 188.15 54558.15 88888.00 2016-07-20 04:53:25.750 202 12698.52 188.18 54558.12 88888.00 2016-07-20 04:53:25.875 202 12698.55 188.20 54558.12 88888.00 2016-07-20 04:53:26.000 202 12698.52 188.25 54558.12 88888.00 2016-07-20 04:53:26.125 202 12698.50 188.28 54558.12 88888.00 2016-07-20 04:53:26.250 202 12698.48 188.32 54558.12 88888.00 2016-07-20 04:53:26.375 202 12698.50 188.35 54558.15 88888.00 2016-07-20 04:53:26.500 202 12698.55 188.40 54558.12 88888.00 2016-07-20 04:53:26.625 202 12698.52 188.43 54558.15 88888.00 2016-07-20 04:53:26.750 202 12698.52 188.45 54558.15 88888.00 2016-07-20 04:53:26.875 202 12698.52 188.50 54558.15 88888.00 2016-07-20 04:53:27.000 202 12698.50 188.50 54558.15 88888.00 2016-07-20 04:53:27.125 202 12698.50 188.55 54558.18 88888.00 2016-07-20 04:53:27.250 202 12698.50 188.57 54558.20 88888.00 2016-07-20 04:53:27.375 202 12698.55 188.60 54558.20 88888.00 2016-07-20 04:53:27.500 202 12698.55 188.65 54558.18 88888.00 2016-07-20 04:53:27.625 202 12698.58 188.70 54558.15 88888.00 2016-07-20 04:53:27.750 202 12698.62 188.72 54558.18 88888.00 2016-07-20 04:53:27.875 202 12698.65 188.72 54558.15 88888.00 2016-07-20 04:53:28.000 202 12698.70 188.78 54558.18 88888.00 2016-07-20 04:53:28.125 202 12698.77 188.80 54558.20 88888.00 2016-07-20 04:53:28.250 202 12698.75 188.80 54558.18 88888.00 2016-07-20 04:53:28.375 202 12698.73 188.82 54558.20 88888.00 2016-07-20 04:53:28.500 202 12698.73 188.85 54558.18 88888.00 2016-07-20 04:53:28.625 202 12698.75 188.85 54558.20 88888.00 2016-07-20 04:53:28.750 202 12698.70 188.88 54558.20 88888.00 2016-07-20 04:53:28.875 202 12698.65 188.90 54558.20 88888.00 2016-07-20 04:53:29.000 202 12698.70 188.90 54558.20 88888.00 2016-07-20 04:53:29.125 202 12698.67 188.95 54558.22 88888.00 2016-07-20 04:53:29.250 202 12698.70 188.97 54558.25 88888.00 2016-07-20 04:53:29.375 202 12698.80 188.97 54558.25 88888.00 2016-07-20 04:53:29.500 202 12698.85 189.00 54558.25 88888.00 2016-07-20 04:53:29.625 202 12698.83 189.00 54558.25 88888.00 2016-07-20 04:53:29.750 202 12698.77 188.97 54558.25 88888.00 2016-07-20 04:53:29.875 202 12698.75 189.00 54558.28 88888.00 2016-07-20 04:53:30.000 202 12698.73 188.97 54558.28 88888.00 2016-07-20 04:53:30.125 202 12698.77 189.00 54558.32 88888.00 2016-07-20 04:53:30.250 202 12698.75 189.03 54558.32 88888.00 2016-07-20 04:53:30.375 202 12698.80 189.03 54558.35 88888.00 2016-07-20 04:53:30.500 202 12698.77 189.03 54558.32 88888.00 2016-07-20 04:53:30.625 202 12698.85 189.00 54558.30 88888.00 2016-07-20 04:53:30.750 202 12698.83 189.00 54558.32 88888.00 2016-07-20 04:53:30.875 202 12698.80 189.03 54558.32 88888.00 2016-07-20 04:53:31.000 202 12698.88 189.03 54558.32 88888.00 2016-07-20 04:53:31.125 202 12698.92 189.03 54558.35 88888.00 2016-07-20 04:53:31.250 202 12698.85 189.00 54558.32 88888.00 2016-07-20 04:53:31.375 202 12698.83 189.03 54558.35 88888.00 2016-07-20 04:53:31.500 202 12698.83 189.05 54558.35 88888.00 2016-07-20 04:53:31.625 202 12698.90 189.05 54558.35 88888.00 2016-07-20 04:53:31.750 202 12698.90 189.05 54558.40 88888.00 2016-07-20 04:53:31.875 202 12698.90 189.07 54558.40 88888.00 2016-07-20 04:53:32.000 202 12698.90 189.05 54558.40 88888.00 2016-07-20 04:53:32.125 202 12698.90 189.05 54558.38 88888.00 2016-07-20 04:53:32.250 202 12698.98 189.05 54558.40 88888.00 2016-07-20 04:53:32.375 202 12699.08 189.10 54558.40 88888.00 2016-07-20 04:53:32.500 202 12699.00 189.10 54558.40 88888.00 2016-07-20 04:53:32.625 202 12698.92 189.10 54558.40 88888.00 2016-07-20 04:53:32.750 202 12698.98 189.07 54558.40 88888.00 2016-07-20 04:53:32.875 202 12698.98 189.10 54558.38 88888.00 2016-07-20 04:53:33.000 202 12698.90 189.07 54558.38 88888.00 2016-07-20 04:53:33.125 202 12698.90 189.07 54558.40 88888.00 2016-07-20 04:53:33.250 202 12698.98 189.05 54558.43 88888.00 2016-07-20 04:53:33.375 202 12699.02 189.07 54558.43 88888.00 2016-07-20 04:53:33.500 202 12699.02 189.07 54558.43 88888.00 2016-07-20 04:53:33.625 202 12698.92 189.10 54558.43 88888.00 2016-07-20 04:53:33.750 202 12698.92 189.07 54558.43 88888.00 2016-07-20 04:53:33.875 202 12699.00 189.12 54558.45 88888.00 2016-07-20 04:53:34.000 202 12699.00 189.12 54558.45 88888.00 2016-07-20 04:53:34.125 202 12699.02 189.10 54558.45 88888.00 2016-07-20 04:53:34.250 202 12699.02 189.07 54558.43 88888.00 2016-07-20 04:53:34.375 202 12699.12 189.10 54558.45 88888.00 2016-07-20 04:53:34.500 202 12699.08 189.12 54558.43 88888.00 2016-07-20 04:53:34.625 202 12699.02 189.12 54558.43 88888.00 2016-07-20 04:53:34.750 202 12699.02 189.12 54558.43 88888.00 2016-07-20 04:53:34.875 202 12699.05 189.15 54558.45 88888.00 2016-07-20 04:53:35.000 202 12699.08 189.18 54558.45 88888.00 2016-07-20 04:53:35.125 202 12699.12 189.20 54558.47 88888.00 2016-07-20 04:53:35.250 202 12699.05 189.18 54558.50 88888.00 2016-07-20 04:53:35.375 202 12699.12 189.15 54558.47 88888.00 2016-07-20 04:53:35.500 202 12699.12 189.15 54558.43 88888.00 2016-07-20 04:53:35.625 202 12699.12 189.18 54558.43 88888.00 2016-07-20 04:53:35.750 202 12699.12 189.18 54558.43 88888.00 2016-07-20 04:53:35.875 202 12699.12 189.18 54558.43 88888.00 2016-07-20 04:53:36.000 202 12699.08 189.18 54558.43 88888.00 2016-07-20 04:53:36.125 202 12699.08 189.15 54558.45 88888.00 2016-07-20 04:53:36.250 202 12699.10 189.15 54558.45 88888.00 2016-07-20 04:53:36.375 202 12699.12 189.18 54558.45 88888.00 2016-07-20 04:53:36.500 202 12699.15 189.20 54558.45 88888.00 2016-07-20 04:53:36.625 202 12699.15 189.18 54558.47 88888.00 2016-07-20 04:53:36.750 202 12699.12 189.18 54558.47 88888.00 2016-07-20 04:53:36.875 202 12699.15 189.18 54558.47 88888.00 2016-07-20 04:53:37.000 202 12699.12 189.18 54558.45 88888.00 2016-07-20 04:53:37.125 202 12699.15 189.15 54558.47 88888.00 2016-07-20 04:53:37.250 202 12699.15 189.15 54558.50 88888.00 2016-07-20 04:53:37.375 202 12699.20 189.18 54558.50 88888.00 2016-07-20 04:53:37.500 202 12699.23 189.18 54558.47 88888.00 2016-07-20 04:53:37.625 202 12699.23 189.18 54558.47 88888.00 2016-07-20 04:53:37.750 202 12699.23 189.15 54558.47 88888.00 2016-07-20 04:53:37.875 202 12699.23 189.18 54558.50 88888.00 2016-07-20 04:53:38.000 202 12699.25 189.15 54558.47 88888.00 2016-07-20 04:53:38.125 202 12699.25 189.15 54558.50 88888.00 2016-07-20 04:53:38.250 202 12699.23 189.12 54558.50 88888.00 2016-07-20 04:53:38.375 202 12699.23 189.12 54558.47 88888.00 2016-07-20 04:53:38.500 202 12699.23 189.12 54558.50 88888.00 2016-07-20 04:53:38.625 202 12699.23 189.12 54558.50 88888.00 2016-07-20 04:53:38.750 202 12699.17 189.15 54558.53 88888.00 2016-07-20 04:53:38.875 202 12699.10 189.15 54558.55 88888.00 2016-07-20 04:53:39.000 202 12699.15 189.15 54558.55 88888.00 2016-07-20 04:53:39.125 202 12699.23 189.15 54558.55 88888.00 2016-07-20 04:53:39.250 202 12699.20 189.15 54558.53 88888.00 2016-07-20 04:53:39.375 202 12699.17 189.18 54558.53 88888.00 2016-07-20 04:53:39.500 202 12699.17 189.15 54558.55 88888.00 2016-07-20 04:53:39.625 202 12699.23 189.15 54558.55 88888.00 2016-07-20 04:53:39.750 202 12699.20 189.15 54558.57 88888.00 2016-07-20 04:53:39.875 202 12699.17 189.15 54558.55 88888.00 2016-07-20 04:53:40.000 202 12699.17 189.15 54558.55 88888.00 2016-07-20 04:53:40.125 202 12699.20 189.18 54558.57 88888.00 2016-07-20 04:53:40.250 202 12699.15 189.15 54558.60 88888.00 2016-07-20 04:53:40.375 202 12699.08 189.18 54558.60 88888.00 2016-07-20 04:53:40.500 202 12699.08 189.18 54558.62 88888.00 2016-07-20 04:53:40.625 202 12699.08 189.20 54558.62 88888.00 2016-07-20 04:53:40.750 202 12699.08 189.22 54558.62 88888.00 2016-07-20 04:53:40.875 202 12699.05 189.28 54558.65 88888.00 2016-07-20 04:53:41.000 202 12699.05 189.22 54558.65 88888.00 2016-07-20 04:53:41.125 202 12699.02 189.25 54558.62 88888.00 2016-07-20 04:53:41.250 202 12698.95 189.25 54558.62 88888.00 2016-07-20 04:53:41.375 202 12698.98 189.28 54558.65 88888.00 2016-07-20 04:53:41.500 202 12698.95 189.28 54558.65 88888.00 2016-07-20 04:53:41.625 202 12698.92 189.32 54558.68 88888.00 2016-07-20 04:53:41.750 202 12698.95 189.32 54558.68 88888.00 2016-07-20 04:53:41.875 202 12698.95 189.35 54558.70 88888.00 2016-07-20 04:53:42.000 202 12698.98 189.32 54558.70 88888.00 2016-07-20 04:53:42.125 202 12698.95 189.35 54558.68 88888.00 2016-07-20 04:53:42.250 202 12698.95 189.35 54558.72 88888.00 2016-07-20 04:53:42.375 202 12699.05 189.40 54558.75 88888.00 2016-07-20 04:53:42.500 202 12699.08 189.40 54558.72 88888.00 2016-07-20 04:53:42.625 202 12699.10 189.43 54558.72 88888.00 2016-07-20 04:53:42.750 202 12699.10 189.45 54558.72 88888.00 2016-07-20 04:53:42.875 202 12699.05 189.47 54558.75 88888.00 2016-07-20 04:53:43.000 202 12699.00 189.50 54558.78 88888.00 2016-07-20 04:53:43.125 202 12699.00 189.50 54558.78 88888.00 2016-07-20 04:53:43.250 202 12699.05 189.50 54558.75 88888.00 2016-07-20 04:53:43.375 202 12699.15 189.53 54558.75 88888.00 2016-07-20 04:53:43.500 202 12699.17 189.55 54558.75 88888.00 2016-07-20 04:53:43.625 202 12699.15 189.55 54558.75 88888.00 2016-07-20 04:53:43.750 202 12699.15 189.55 54558.78 88888.00 2016-07-20 04:53:43.875 202 12699.20 189.60 54558.75 88888.00 2016-07-20 04:53:44.000 202 12699.25 189.62 54558.75 88888.00 2016-07-20 04:53:44.125 202 12699.20 189.65 54558.78 88888.00 2016-07-20 04:53:44.250 202 12699.23 189.62 54558.75 88888.00 2016-07-20 04:53:44.375 202 12699.30 189.62 54558.75 88888.00 2016-07-20 04:53:44.500 202 12699.27 189.68 54558.78 88888.00 2016-07-20 04:53:44.625 202 12699.27 189.70 54558.78 88888.00 2016-07-20 04:53:44.750 202 12699.35 189.70 54558.80 88888.00 2016-07-20 04:53:44.875 202 12699.38 189.72 54558.78 88888.00 2016-07-20 04:53:45.000 202 12699.40 189.70 54558.78 88888.00 2016-07-20 04:53:45.125 202 12699.40 189.72 54558.78 88888.00 2016-07-20 04:53:45.250 202 12699.42 189.72 54558.78 88888.00 2016-07-20 04:53:45.375 202 12699.48 189.75 54558.78 88888.00 2016-07-20 04:53:45.500 202 12699.48 189.72 54558.72 88888.00 2016-07-20 04:53:45.625 202 12699.52 189.72 54558.75 88888.00 2016-07-20 04:53:45.750 202 12699.55 189.75 54558.75 88888.00 2016-07-20 04:53:45.875 202 12699.55 189.70 54558.75 88888.00 2016-07-20 04:53:46.000 202 12699.62 189.72 54558.75 88888.00 2016-07-20 04:53:46.125 202 12699.65 189.75 54558.72 88888.00 2016-07-20 04:53:46.250 202 12699.58 189.72 54558.72 88888.00 2016-07-20 04:53:46.375 202 12699.58 189.72 54558.72 88888.00 2016-07-20 04:53:46.500 202 12699.60 189.70 54558.70 88888.00 2016-07-20 04:53:46.625 202 12699.62 189.72 54558.68 88888.00 2016-07-20 04:53:46.750 202 12699.65 189.72 54558.68 88888.00 2016-07-20 04:53:46.875 202 12699.67 189.72 54558.68 88888.00 2016-07-20 04:53:47.000 202 12699.73 189.70 54558.70 88888.00 2016-07-20 04:53:47.125 202 12699.77 189.68 54558.70 88888.00 2016-07-20 04:53:47.250 202 12699.75 189.68 54558.68 88888.00 2016-07-20 04:53:47.375 202 12699.80 189.65 54558.68 88888.00 2016-07-20 04:53:47.500 202 12699.83 189.65 54558.65 88888.00 2016-07-20 04:53:47.625 202 12699.85 189.65 54558.65 88888.00 2016-07-20 04:53:47.750 202 12699.88 189.65 54558.62 88888.00 2016-07-20 04:53:47.875 202 12699.88 189.62 54558.62 88888.00 2016-07-20 04:53:48.000 202 12699.88 189.60 54558.62 88888.00 2016-07-20 04:53:48.125 202 12699.92 189.60 54558.65 88888.00 2016-07-20 04:53:48.250 202 12699.88 189.55 54558.62 88888.00 2016-07-20 04:53:48.375 202 12699.88 189.55 54558.60 88888.00 2016-07-20 04:53:48.500 202 12699.88 189.55 54558.60 88888.00 2016-07-20 04:53:48.625 202 12699.95 189.55 54558.60 88888.00 2016-07-20 04:53:48.750 202 12699.95 189.53 54558.57 88888.00 2016-07-20 04:53:48.875 202 12699.90 189.50 54558.60 88888.00 2016-07-20 04:53:49.000 202 12699.90 189.47 54558.62 88888.00 2016-07-20 04:53:49.125 202 12699.92 189.50 54558.62 88888.00 2016-07-20 04:53:49.250 202 12699.90 189.47 54558.62 88888.00 2016-07-20 04:53:49.375 202 12699.88 189.45 54558.60 88888.00 2016-07-20 04:53:49.500 202 12699.85 189.45 54558.60 88888.00 2016-07-20 04:53:49.625 202 12699.88 189.43 54558.62 88888.00 2016-07-20 04:53:49.750 202 12699.88 189.43 54558.62 88888.00 2016-07-20 04:53:49.875 202 12699.85 189.40 54558.60 88888.00 2016-07-20 04:53:50.000 202 12699.83 189.38 54558.60 88888.00 2016-07-20 04:53:50.125 202 12699.83 189.38 54558.62 88888.00 2016-07-20 04:53:50.250 202 12699.80 189.35 54558.62 88888.00 2016-07-20 04:53:50.375 202 12699.77 189.35 54558.60 88888.00 2016-07-20 04:53:50.500 202 12699.73 189.32 54558.62 88888.00 2016-07-20 04:53:50.625 202 12699.70 189.30 54558.65 88888.00 2016-07-20 04:53:50.750 202 12699.73 189.30 54558.65 88888.00 2016-07-20 04:53:50.875 202 12699.73 189.32 54558.62 88888.00 2016-07-20 04:53:51.000 202 12699.67 189.30 54558.62 88888.00 2016-07-20 04:53:51.125 202 12699.60 189.30 54558.62 88888.00 2016-07-20 04:53:51.250 202 12699.58 189.30 54558.65 88888.00 2016-07-20 04:53:51.375 202 12699.55 189.30 54558.62 88888.00 2016-07-20 04:53:51.500 202 12699.55 189.30 54558.65 88888.00 2016-07-20 04:53:51.625 202 12699.55 189.30 54558.68 88888.00 2016-07-20 04:53:51.750 202 12699.55 189.28 54558.68 88888.00 2016-07-20 04:53:51.875 202 12699.52 189.30 54558.70 88888.00 2016-07-20 04:53:52.000 202 12699.55 189.30 54558.70 88888.00 2016-07-20 04:53:52.125 202 12699.55 189.28 54558.75 88888.00 2016-07-20 04:53:52.250 202 12699.48 189.25 54558.75 88888.00 2016-07-20 04:53:52.375 202 12699.48 189.28 54558.75 88888.00 2016-07-20 04:53:52.500 202 12699.42 189.28 54558.78 88888.00 2016-07-20 04:53:52.625 202 12699.42 189.30 54558.75 88888.00 2016-07-20 04:53:52.750 202 12699.42 189.32 54558.78 88888.00 2016-07-20 04:53:52.875 202 12699.42 189.30 54558.80 88888.00 2016-07-20 04:53:53.000 202 12699.38 189.30 54558.80 88888.00 2016-07-20 04:53:53.125 202 12699.33 189.32 54558.82 88888.00 2016-07-20 04:53:53.250 202 12699.35 189.32 54558.85 88888.00 2016-07-20 04:53:53.375 202 12699.40 189.35 54558.82 88888.00 2016-07-20 04:53:53.500 202 12699.38 189.40 54558.82 88888.00 2016-07-20 04:53:53.625 202 12699.35 189.38 54558.85 88888.00 2016-07-20 04:53:53.750 202 12699.25 189.43 54558.88 88888.00 2016-07-20 04:53:53.875 202 12699.17 189.45 54558.90 88888.00 2016-07-20 04:53:54.000 202 12699.30 189.43 54558.90 88888.00 2016-07-20 04:53:54.125 202 12699.38 189.43 54558.90 88888.00 2016-07-20 04:53:54.250 202 12699.30 189.43 54558.95 88888.00 2016-07-20 04:53:54.375 202 12699.27 189.47 54558.93 88888.00 2016-07-20 04:53:54.500 202 12699.27 189.47 54558.93 88888.00 2016-07-20 04:53:54.625 202 12699.27 189.50 54558.95 88888.00 2016-07-20 04:53:54.750 202 12699.27 189.50 54558.95 88888.00 2016-07-20 04:53:54.875 202 12699.25 189.50 54558.95 88888.00 2016-07-20 04:53:55.000 202 12699.25 189.53 54558.95 88888.00 2016-07-20 04:53:55.125 202 12699.25 189.53 54558.97 88888.00 2016-07-20 04:53:55.250 202 12699.25 189.53 54558.97 88888.00 2016-07-20 04:53:55.375 202 12699.27 189.55 54559.00 88888.00 2016-07-20 04:53:55.500 202 12699.23 189.57 54559.00 88888.00 2016-07-20 04:53:55.625 202 12699.20 189.60 54559.05 88888.00 2016-07-20 04:53:55.750 202 12699.23 189.62 54559.05 88888.00 2016-07-20 04:53:55.875 202 12699.23 189.65 54559.05 88888.00 2016-07-20 04:53:56.000 202 12699.25 189.65 54559.07 88888.00 2016-07-20 04:53:56.125 202 12699.27 189.65 54559.07 88888.00 2016-07-20 04:53:56.250 202 12699.27 189.68 54559.10 88888.00 2016-07-20 04:53:56.375 202 12699.25 189.68 54559.10 88888.00 2016-07-20 04:53:56.500 202 12699.17 189.72 54559.07 88888.00 2016-07-20 04:53:56.625 202 12699.23 189.72 54559.07 88888.00 2016-07-20 04:53:56.750 202 12699.20 189.70 54559.10 88888.00 2016-07-20 04:53:56.875 202 12699.20 189.72 54559.10 88888.00 2016-07-20 04:53:57.000 202 12699.17 189.75 54559.10 88888.00 2016-07-20 04:53:57.125 202 12699.15 189.75 54559.12 88888.00 2016-07-20 04:53:57.250 202 12699.08 189.75 54559.12 88888.00 2016-07-20 04:53:57.375 202 12699.08 189.80 54559.12 88888.00 2016-07-20 04:53:57.500 202 12699.12 189.80 54559.12 88888.00 2016-07-20 04:53:57.625 202 12699.10 189.85 54559.15 88888.00 2016-07-20 04:53:57.750 202 12699.08 189.85 54559.15 88888.00 2016-07-20 04:53:57.875 202 12699.02 189.88 54559.12 88888.00 2016-07-20 04:53:58.000 202 12698.98 189.88 54559.10 88888.00 2016-07-20 04:53:58.125 202 12698.98 189.95 54559.12 88888.00 2016-07-20 04:53:58.250 202 12698.95 189.97 54559.15 88888.00 2016-07-20 04:53:58.375 202 12698.92 190.00 54559.15 88888.00 2016-07-20 04:53:58.500 202 12698.98 190.00 54559.15 88888.00 2016-07-20 04:53:58.625 202 12699.02 190.03 54559.18 88888.00 2016-07-20 04:53:58.750 202 12699.02 190.05 54559.18 88888.00 2016-07-20 04:53:58.875 202 12699.05 190.07 54559.18 88888.00 2016-07-20 04:53:59.000 202 12699.12 190.07 54559.18 88888.00 2016-07-20 04:53:59.125 202 12699.12 190.12 54559.20 88888.00 2016-07-20 04:53:59.250 202 12699.05 190.12 54559.18 88888.00 2016-07-20 04:53:59.375 202 12699.08 190.15 54559.20 88888.00 2016-07-20 04:53:59.500 202 12699.10 190.20 54559.18 88888.00 2016-07-20 04:53:59.625 202 12699.12 190.22 54559.18 88888.00 2016-07-20 04:53:59.750 202 12699.10 190.20 54559.20 88888.00 2016-07-20 04:53:59.875 202 12699.10 190.22 54559.20 88888.00 2016-07-20 04:54:00.000 202 12699.15 190.22 54559.20 88888.00 2016-07-20 04:54:00.125 202 12699.20 190.25 54559.20 88888.00 2016-07-20 04:54:00.250 202 12699.17 190.22 54559.20 88888.00 2016-07-20 04:54:00.375 202 12699.15 190.22 54559.18 88888.00 2016-07-20 04:54:00.500 202 12699.15 190.22 54559.18 88888.00 2016-07-20 04:54:00.625 202 12699.12 190.20 54559.18 88888.00 2016-07-20 04:54:00.750 202 12699.12 190.20 54559.20 88888.00 2016-07-20 04:54:00.875 202 12699.17 190.20 54559.18 88888.00 2016-07-20 04:54:01.000 202 12699.12 190.18 54559.15 88888.00 2016-07-20 04:54:01.125 202 12699.15 190.20 54559.18 88888.00 2016-07-20 04:54:01.250 202 12699.20 190.18 54559.18 88888.00 2016-07-20 04:54:01.375 202 12699.23 190.18 54559.18 88888.00 2016-07-20 04:54:01.500 202 12699.15 190.18 54559.15 88888.00 2016-07-20 04:54:01.625 202 12699.10 190.18 54559.18 88888.00 2016-07-20 04:54:01.750 202 12699.10 190.18 54559.18 88888.00 2016-07-20 04:54:01.875 202 12699.12 190.20 54559.18 88888.00 2016-07-20 04:54:02.000 202 12699.12 190.20 54559.20 88888.00 2016-07-20 04:54:02.125 202 12699.15 190.18 54559.20 88888.00 2016-07-20 04:54:02.250 202 12699.17 190.18 54559.20 88888.00 2016-07-20 04:54:02.375 202 12699.17 190.18 54559.20 88888.00 2016-07-20 04:54:02.500 202 12699.15 190.18 54559.18 88888.00 2016-07-20 04:54:02.625 202 12699.15 190.18 54559.18 88888.00 2016-07-20 04:54:02.750 202 12699.20 190.18 54559.18 88888.00 2016-07-20 04:54:02.875 202 12699.17 190.18 54559.18 88888.00 2016-07-20 04:54:03.000 202 12699.12 190.15 54559.18 88888.00 2016-07-20 04:54:03.125 202 12699.10 190.18 54559.22 88888.00 2016-07-20 04:54:03.250 202 12699.10 190.18 54559.22 88888.00 2016-07-20 04:54:03.375 202 12699.12 190.18 54559.20 88888.00 2016-07-20 04:54:03.500 202 12699.17 190.20 54559.18 88888.00 2016-07-20 04:54:03.625 202 12699.23 190.20 54559.20 88888.00 2016-07-20 04:54:03.750 202 12699.23 190.20 54559.22 88888.00 2016-07-20 04:54:03.875 202 12699.27 190.22 54559.22 88888.00 2016-07-20 04:54:04.000 202 12699.30 190.22 54559.20 88888.00 2016-07-20 04:54:04.125 202 12699.27 190.22 54559.22 88888.00 2016-07-20 04:54:04.250 202 12699.23 190.22 54559.22 88888.00 2016-07-20 04:54:04.375 202 12699.25 190.22 54559.22 88888.00 2016-07-20 04:54:04.500 202 12699.33 190.22 54559.22 88888.00 2016-07-20 04:54:04.625 202 12699.38 190.25 54559.25 88888.00 2016-07-20 04:54:04.750 202 12699.38 190.28 54559.28 88888.00 2016-07-20 04:54:04.875 202 12699.35 190.28 54559.28 88888.00 2016-07-20 04:54:05.000 202 12699.38 190.32 54559.25 88888.00 2016-07-20 04:54:05.125 202 12699.35 190.32 54559.28 88888.00 2016-07-20 04:54:05.250 202 12699.30 190.32 54559.28 88888.00 2016-07-20 04:54:05.375 202 12699.27 190.35 54559.28 88888.00 2016-07-20 04:54:05.500 202 12699.23 190.38 54559.28 88888.00 2016-07-20 04:54:05.625 202 12699.23 190.38 54559.30 88888.00 2016-07-20 04:54:05.750 202 12699.23 190.38 54559.30 88888.00 2016-07-20 04:54:05.875 202 12699.25 190.35 54559.30 88888.00 2016-07-20 04:54:06.000 202 12699.25 190.32 54559.25 88888.00 2016-07-20 04:54:06.125 202 12699.23 190.32 54559.25 88888.00 2016-07-20 04:54:06.250 202 12699.23 190.28 54559.30 88888.00 2016-07-20 04:54:06.375 202 12699.23 190.32 54559.32 88888.00 2016-07-20 04:54:06.500 202 12699.25 190.32 54559.35 88888.00 2016-07-20 04:54:06.625 202 12699.23 190.30 54559.35 88888.00 2016-07-20 04:54:06.750 202 12699.20 190.30 54559.38 88888.00 2016-07-20 04:54:06.875 202 12699.23 190.28 54559.35 88888.00 2016-07-20 04:54:07.000 202 12699.27 190.30 54559.32 88888.00 2016-07-20 04:54:07.125 202 12699.25 190.25 54559.38 88888.00 2016-07-20 04:54:07.250 202 12699.25 190.25 54559.40 88888.00 2016-07-20 04:54:07.375 202 12699.30 190.25 54559.38 88888.00 2016-07-20 04:54:07.500 202 12699.30 190.20 54559.43 88888.00 2016-07-20 04:54:07.625 202 12699.27 190.20 54559.43 88888.00 2016-07-20 04:54:07.750 202 12699.25 190.18 54559.45 88888.00 2016-07-20 04:54:07.875 202 12699.27 190.15 54559.43 88888.00 2016-07-20 04:54:08.000 202 12699.27 190.12 54559.43 88888.00 2016-07-20 04:54:08.125 202 12699.27 190.10 54559.47 88888.00 2016-07-20 04:54:08.250 202 12699.30 190.10 54559.47 88888.00 2016-07-20 04:54:08.375 202 12699.35 190.10 54559.50 88888.00 2016-07-20 04:54:08.500 202 12699.38 190.07 54559.53 88888.00 2016-07-20 04:54:08.625 202 12699.35 190.05 54559.53 88888.00 2016-07-20 04:54:08.750 202 12699.30 190.05 54559.53 88888.00 2016-07-20 04:54:08.875 202 12699.33 190.03 54559.57 88888.00 2016-07-20 04:54:09.000 202 12699.38 190.00 54559.57 88888.00 2016-07-20 04:54:09.125 202 12699.38 189.97 54559.60 88888.00 2016-07-20 04:54:09.250 202 12699.35 189.93 54559.60 88888.00 2016-07-20 04:54:09.375 202 12699.33 189.95 54559.60 88888.00 2016-07-20 04:54:09.500 202 12699.30 189.95 54559.68 88888.00 2016-07-20 04:54:09.625 202 12699.30 189.93 54559.68 88888.00 2016-07-20 04:54:09.750 202 12699.33 189.90 54559.68 88888.00 2016-07-20 04:54:09.875 202 12699.38 189.90 54559.70 88888.00 2016-07-20 04:54:10.000 202 12699.38 189.88 54559.68 88888.00 2016-07-20 04:54:10.125 202 12699.33 189.88 54559.70 88888.00 2016-07-20 04:54:10.250 202 12699.33 189.90 54559.75 88888.00 2016-07-20 04:54:10.375 202 12699.40 189.90 54559.75 88888.00 2016-07-20 04:54:10.500 202 12699.38 189.93 54559.75 88888.00 2016-07-20 04:54:10.625 202 12699.27 189.90 54559.75 88888.00 2016-07-20 04:54:10.750 202 12699.27 189.88 54559.78 88888.00 2016-07-20 04:54:10.875 202 12699.35 189.88 54559.80 88888.00 2016-07-20 04:54:11.000 202 12699.38 189.90 54559.78 88888.00 2016-07-20 04:54:11.125 202 12699.35 189.90 54559.80 88888.00 2016-07-20 04:54:11.250 202 12699.33 189.88 54559.80 88888.00 2016-07-20 04:54:11.375 202 12699.40 189.90 54559.80 88888.00 2016-07-20 04:54:11.500 202 12699.48 189.93 54559.80 88888.00 2016-07-20 04:54:11.625 202 12699.50 189.93 54559.78 88888.00 2016-07-20 04:54:11.750 202 12699.48 189.90 54559.78 88888.00 2016-07-20 04:54:11.875 202 12699.45 189.90 54559.78 88888.00 2016-07-20 04:54:12.000 202 12699.48 189.85 54559.75 88888.00 2016-07-20 04:54:12.125 202 12699.55 189.88 54559.75 88888.00 2016-07-20 04:54:12.250 202 12699.58 189.85 54559.72 88888.00 2016-07-20 04:54:12.375 202 12699.58 189.85 54559.72 88888.00 2016-07-20 04:54:12.500 202 12699.60 189.85 54559.72 88888.00 2016-07-20 04:54:12.625 202 12699.67 189.80 54559.75 88888.00 2016-07-20 04:54:12.750 202 12699.70 189.78 54559.75 88888.00 2016-07-20 04:54:12.875 202 12699.73 189.78 54559.70 88888.00 2016-07-20 04:54:13.000 202 12699.80 189.78 54559.68 88888.00 2016-07-20 04:54:13.125 202 12699.77 189.75 54559.70 88888.00 2016-07-20 04:54:13.250 202 12699.73 189.72 54559.72 88888.00 2016-07-20 04:54:13.375 202 12699.75 189.70 54559.70 88888.00 2016-07-20 04:54:13.500 202 12699.77 189.68 54559.70 88888.00 2016-07-20 04:54:13.625 202 12699.88 189.62 54559.70 88888.00 2016-07-20 04:54:13.750 202 12699.90 189.62 54559.68 88888.00 2016-07-20 04:54:13.875 202 12699.92 189.60 54559.70 88888.00 2016-07-20 04:54:14.000 202 12699.90 189.55 54559.68 88888.00 2016-07-20 04:54:14.125 202 12699.88 189.55 54559.68 88888.00 2016-07-20 04:54:14.250 202 12699.88 189.50 54559.65 88888.00 2016-07-20 04:54:14.375 202 12699.92 189.47 54559.68 88888.00 2016-07-20 04:54:14.500 202 12699.90 189.45 54559.65 88888.00 2016-07-20 04:54:14.625 202 12699.92 189.45 54559.65 88888.00 2016-07-20 04:54:14.750 202 12699.95 189.43 54559.65 88888.00 2016-07-20 04:54:14.875 202 12699.92 189.38 54559.68 88888.00 2016-07-20 04:54:15.000 202 12699.92 189.32 54559.65 88888.00 2016-07-20 04:54:15.125 202 12699.90 189.32 54559.65 88888.00 2016-07-20 04:54:15.250 202 12699.88 189.28 54559.65 88888.00 2016-07-20 04:54:15.375 202 12699.90 189.28 54559.70 88888.00 2016-07-20 04:54:15.500 202 12699.85 189.25 54559.68 88888.00 2016-07-20 04:54:15.625 202 12699.90 189.22 54559.68 88888.00 2016-07-20 04:54:15.750 202 12699.90 189.20 54559.65 88888.00 2016-07-20 04:54:15.875 202 12699.85 189.20 54559.65 88888.00 2016-07-20 04:54:16.000 202 12699.77 189.18 54559.65 88888.00 2016-07-20 04:54:16.125 202 12699.75 189.18 54559.68 88888.00 2016-07-20 04:54:16.250 202 12699.70 189.12 54559.65 88888.00 2016-07-20 04:54:16.375 202 12699.75 189.18 54559.68 88888.00 2016-07-20 04:54:16.500 202 12699.77 189.18 54559.65 88888.00 2016-07-20 04:54:16.625 202 12699.73 189.18 54559.65 88888.00 2016-07-20 04:54:16.750 202 12699.77 189.20 54559.70 88888.00 2016-07-20 04:54:16.875 202 12699.83 189.18 54559.68 88888.00 2016-07-20 04:54:17.000 202 12699.83 189.12 54559.68 88888.00 2016-07-20 04:54:17.125 202 12699.80 189.12 54559.70 88888.00 2016-07-20 04:54:17.250 202 12699.75 189.15 54559.70 88888.00 2016-07-20 04:54:17.375 202 12699.75 189.18 54559.70 88888.00 2016-07-20 04:54:17.500 202 12699.73 189.15 54559.72 88888.00 2016-07-20 04:54:17.625 202 12699.73 189.18 54559.75 88888.00 2016-07-20 04:54:17.750 202 12699.67 189.18 54559.72 88888.00 2016-07-20 04:54:17.875 202 12699.65 189.18 54559.72 88888.00 2016-07-20 04:54:18.000 202 12699.67 189.18 54559.72 88888.00 2016-07-20 04:54:18.125 202 12699.65 189.18 54559.75 88888.00 2016-07-20 04:54:18.250 202 12699.60 189.18 54559.78 88888.00 2016-07-20 04:54:18.375 202 12699.62 189.18 54559.78 88888.00 2016-07-20 04:54:18.500 202 12699.65 189.20 54559.78 88888.00 2016-07-20 04:54:18.625 202 12699.65 189.20 54559.80 88888.00 2016-07-20 04:54:18.750 202 12699.65 189.22 54559.78 88888.00 2016-07-20 04:54:18.875 202 12699.65 189.20 54559.80 88888.00 2016-07-20 04:54:19.000 202 12699.70 189.20 54559.82 88888.00 2016-07-20 04:54:19.125 202 12699.73 189.28 54559.82 88888.00 2016-07-20 04:54:19.250 202 12699.70 189.28 54559.85 88888.00 2016-07-20 04:54:19.375 202 12699.67 189.30 54559.88 88888.00 2016-07-20 04:54:19.500 202 12699.65 189.35 54559.90 88888.00 2016-07-20 04:54:19.625 202 12699.67 189.35 54559.90 88888.00 2016-07-20 04:54:19.750 202 12699.67 189.38 54559.88 88888.00 2016-07-20 04:54:19.875 202 12699.67 189.40 54559.90 88888.00 2016-07-20 04:54:20.000 202 12699.70 189.40 54559.88 88888.00 2016-07-20 04:54:20.125 202 12699.73 189.45 54559.90 88888.00 2016-07-20 04:54:20.250 202 12699.62 189.45 54559.95 88888.00 2016-07-20 04:54:20.375 202 12699.62 189.45 54559.97 88888.00 2016-07-20 04:54:20.500 202 12699.70 189.47 54559.95 88888.00 2016-07-20 04:54:20.625 202 12699.73 189.47 54559.93 88888.00 2016-07-20 04:54:20.750 202 12699.77 189.47 54559.95 88888.00 2016-07-20 04:54:20.875 202 12699.75 189.50 54559.95 88888.00 2016-07-20 04:54:21.000 202 12699.77 189.50 54559.95 88888.00 2016-07-20 04:54:21.125 202 12699.83 189.50 54559.95 88888.00 2016-07-20 04:54:21.250 202 12699.85 189.47 54559.95 88888.00 2016-07-20 04:54:21.375 202 12699.90 189.45 54559.95 88888.00 2016-07-20 04:54:21.500 202 12699.98 189.47 54559.95 88888.00 2016-07-20 04:54:21.625 202 12699.98 189.50 54559.95 88888.00 2016-07-20 04:54:21.750 202 12700.00 189.47 54559.95 88888.00 2016-07-20 04:54:21.875 202 12700.02 189.43 54559.95 88888.00 2016-07-20 04:54:22.000 202 12700.02 189.43 54559.95 88888.00 2016-07-20 04:54:22.125 202 12699.98 189.45 54559.95 88888.00 2016-07-20 04:54:22.250 202 12699.92 189.43 54559.97 88888.00 2016-07-20 04:54:22.375 202 12699.98 189.45 54559.97 88888.00 2016-07-20 04:54:22.500 202 12700.00 189.43 54559.97 88888.00 2016-07-20 04:54:22.625 202 12700.05 189.40 54559.95 88888.00 2016-07-20 04:54:22.750 202 12700.05 189.40 54559.93 88888.00 2016-07-20 04:54:22.875 202 12700.08 189.38 54559.95 88888.00 2016-07-20 04:54:23.000 202 12700.08 189.35 54559.95 88888.00 2016-07-20 04:54:23.125 202 12700.08 189.38 54559.95 88888.00 2016-07-20 04:54:23.250 202 12700.05 189.35 54559.93 88888.00 2016-07-20 04:54:23.375 202 12700.12 189.38 54559.93 88888.00 2016-07-20 04:54:23.500 202 12700.20 189.35 54559.95 88888.00 2016-07-20 04:54:23.625 202 12700.17 189.32 54559.95 88888.00 2016-07-20 04:54:23.750 202 12700.17 189.35 54559.93 88888.00 2016-07-20 04:54:23.875 202 12700.23 189.32 54559.93 88888.00 2016-07-20 04:54:24.000 202 12700.25 189.30 54559.90 88888.00 2016-07-20 04:54:24.125 202 12700.20 189.28 54559.90 88888.00 2016-07-20 04:54:24.250 202 12700.20 189.28 54559.85 88888.00 2016-07-20 04:54:24.375 202 12700.23 189.30 54559.88 88888.00 2016-07-20 04:54:24.500 202 12700.23 189.30 54559.88 88888.00 2016-07-20 04:54:24.625 202 12700.23 189.30 54559.85 88888.00 2016-07-20 04:54:24.750 202 12700.23 189.28 54559.85 88888.00 2016-07-20 04:54:24.875 202 12700.20 189.30 54559.85 88888.00 2016-07-20 04:54:25.000 202 12700.20 189.30 54559.85 88888.00 2016-07-20 04:54:25.125 202 12700.23 189.30 54559.85 88888.00 2016-07-20 04:54:25.250 202 12700.20 189.30 54559.82 88888.00 2016-07-20 04:54:25.375 202 12700.17 189.32 54559.80 88888.00 2016-07-20 04:54:25.500 202 12700.15 189.32 54559.80 88888.00 2016-07-20 04:54:25.625 202 12700.10 189.32 54559.78 88888.00 2016-07-20 04:54:25.750 202 12700.10 189.32 54559.78 88888.00 2016-07-20 04:54:25.875 202 12700.08 189.38 54559.78 88888.00 2016-07-20 04:54:26.000 202 12700.15 189.38 54559.78 88888.00 2016-07-20 04:54:26.125 202 12700.17 189.40 54559.78 88888.00 2016-07-20 04:54:26.250 202 12700.10 189.35 54559.78 88888.00 2016-07-20 04:54:26.375 202 12700.10 189.38 54559.78 88888.00 2016-07-20 04:54:26.500 202 12700.05 189.40 54559.75 88888.00 2016-07-20 04:54:26.625 202 12700.02 189.45 54559.78 88888.00 2016-07-20 04:54:26.750 202 12700.05 189.47 54559.75 88888.00 2016-07-20 04:54:26.875 202 12700.05 189.47 54559.75 88888.00 2016-07-20 04:54:27.000 202 12700.08 189.47 54559.70 88888.00 2016-07-20 04:54:27.125 202 12700.10 189.50 54559.70 88888.00 2016-07-20 04:54:27.250 202 12700.08 189.50 54559.72 88888.00 2016-07-20 04:54:27.375 202 12700.10 189.55 54559.72 88888.00 2016-07-20 04:54:27.500 202 12700.12 189.57 54559.72 88888.00 2016-07-20 04:54:27.625 202 12700.12 189.60 54559.70 88888.00 2016-07-20 04:54:27.750 202 12700.15 189.57 54559.68 88888.00 2016-07-20 04:54:27.875 202 12700.15 189.57 54559.68 88888.00 2016-07-20 04:54:28.000 202 12700.15 189.60 54559.70 88888.00 2016-07-20 04:54:28.125 202 12700.17 189.62 54559.72 88888.00 2016-07-20 04:54:28.250 202 12700.15 189.62 54559.70 88888.00 2016-07-20 04:54:28.375 202 12700.15 189.62 54559.68 88888.00 2016-07-20 04:54:28.500 202 12700.08 189.62 54559.65 88888.00 2016-07-20 04:54:28.625 202 12700.08 189.62 54559.65 88888.00 2016-07-20 04:54:28.750 202 12700.17 189.60 54559.65 88888.00 2016-07-20 04:54:28.875 202 12700.17 189.62 54559.62 88888.00 2016-07-20 04:54:29.000 202 12700.20 189.62 54559.62 88888.00 2016-07-20 04:54:29.125 202 12700.17 189.60 54559.62 88888.00 2016-07-20 04:54:29.250 202 12700.15 189.60 54559.62 88888.00 2016-07-20 04:54:29.375 202 12700.17 189.62 54559.65 88888.00 2016-07-20 04:54:29.500 202 12700.15 189.60 54559.65 88888.00 2016-07-20 04:54:29.625 202 12700.17 189.60 54559.65 88888.00 2016-07-20 04:54:29.750 202 12700.17 189.62 54559.65 88888.00 2016-07-20 04:54:29.875 202 12700.12 189.60 54559.65 88888.00 2016-07-20 04:54:30.000 202 12700.10 189.60 54559.65 88888.00 2016-07-20 04:54:30.125 202 12700.15 189.62 54559.62 88888.00 2016-07-20 04:54:30.250 202 12700.20 189.60 54559.65 88888.00 2016-07-20 04:54:30.375 202 12700.25 189.62 54559.65 88888.00 2016-07-20 04:54:30.500 202 12700.23 189.65 54559.68 88888.00 2016-07-20 04:54:30.625 202 12700.15 189.68 54559.68 88888.00 2016-07-20 04:54:30.750 202 12700.15 189.70 54559.68 88888.00 2016-07-20 04:54:30.875 202 12700.15 189.72 54559.70 88888.00 2016-07-20 04:54:31.000 202 12700.20 189.75 54559.70 88888.00 2016-07-20 04:54:31.125 202 12700.20 189.78 54559.70 88888.00 2016-07-20 04:54:31.250 202 12700.15 189.80 54559.68 88888.00 2016-07-20 04:54:31.375 202 12700.17 189.85 54559.68 88888.00 2016-07-20 04:54:31.500 202 12700.23 189.88 54559.72 88888.00 2016-07-20 04:54:31.625 202 12700.23 189.90 54559.72 88888.00 2016-07-20 04:54:31.750 202 12700.20 189.95 54559.70 88888.00 2016-07-20 04:54:31.875 202 12700.15 189.95 54559.68 88888.00 2016-07-20 04:54:32.000 202 12700.12 190.00 54559.70 88888.00 2016-07-20 04:54:32.125 202 12700.12 190.05 54559.72 88888.00 2016-07-20 04:54:32.250 202 12700.12 190.12 54559.75 88888.00 2016-07-20 04:54:32.375 202 12700.12 190.18 54559.72 88888.00 2016-07-20 04:54:32.500 202 12700.10 190.22 54559.72 88888.00 2016-07-20 04:54:32.625 202 12700.12 190.28 54559.72 88888.00 2016-07-20 04:54:32.750 202 12700.15 190.30 54559.75 88888.00 2016-07-20 04:54:32.875 202 12700.15 190.32 54559.75 88888.00 2016-07-20 04:54:33.000 202 12700.15 190.35 54559.72 88888.00 2016-07-20 04:54:33.125 202 12700.17 190.38 54559.72 88888.00 2016-07-20 04:54:33.250 202 12700.23 190.40 54559.75 88888.00 2016-07-20 04:54:33.375 202 12700.27 190.45 54559.75 88888.00 2016-07-20 04:54:33.500 202 12700.30 190.50 54559.75 88888.00 2016-07-20 04:54:33.625 202 12700.33 190.50 54559.72 88888.00 2016-07-20 04:54:33.750 202 12700.30 190.55 54559.72 88888.00 2016-07-20 04:54:33.875 202 12700.27 190.55 54559.72 88888.00 2016-07-20 04:54:34.000 202 12700.27 190.57 54559.75 88888.00 2016-07-20 04:54:34.125 202 12700.27 190.57 54559.78 88888.00 2016-07-20 04:54:34.250 202 12700.27 190.57 54559.78 88888.00 2016-07-20 04:54:34.375 202 12700.30 190.62 54559.78 88888.00 2016-07-20 04:54:34.500 202 12700.35 190.68 54559.78 88888.00 2016-07-20 04:54:34.625 202 12700.30 190.68 54559.72 88888.00 2016-07-20 04:54:34.750 202 12700.27 190.68 54559.72 88888.00 2016-07-20 04:54:34.875 202 12700.30 190.68 54559.72 88888.00 2016-07-20 04:54:35.000 202 12700.27 190.68 54559.75 88888.00 2016-07-20 04:54:35.125 202 12700.33 190.70 54559.75 88888.00 2016-07-20 04:54:35.250 202 12700.35 190.75 54559.75 88888.00 2016-07-20 04:54:35.375 202 12700.40 190.80 54559.72 88888.00 2016-07-20 04:54:35.500 202 12700.45 190.82 54559.72 88888.00 2016-07-20 04:54:35.625 202 12700.48 190.85 54559.72 88888.00 2016-07-20 04:54:35.750 202 12700.48 190.85 54559.75 88888.00 2016-07-20 04:54:35.875 202 12700.48 190.90 54559.75 88888.00 2016-07-20 04:54:36.000 202 12700.52 190.95 54559.75 88888.00 2016-07-20 04:54:36.125 202 12700.50 191.00 54559.75 88888.00 2016-07-20 04:54:36.250 202 12700.50 191.00 54559.75 88888.00 2016-07-20 04:54:36.375 202 12700.60 191.07 54559.75 88888.00 2016-07-20 04:54:36.500 202 12700.58 191.12 54559.75 88888.00 2016-07-20 04:54:36.625 202 12700.52 191.15 54559.72 88888.00 2016-07-20 04:54:36.750 202 12700.52 191.18 54559.72 88888.00 2016-07-20 04:54:36.875 202 12700.52 191.20 54559.70 88888.00 2016-07-20 04:54:37.000 202 12700.60 191.20 54559.70 88888.00 2016-07-20 04:54:37.125 202 12700.65 191.22 54559.70 88888.00 2016-07-20 04:54:37.250 202 12700.58 191.28 54559.70 88888.00 2016-07-20 04:54:37.375 202 12700.62 191.30 54559.68 88888.00 2016-07-20 04:54:37.500 202 12700.60 191.32 54559.68 88888.00 2016-07-20 04:54:37.625 202 12700.60 191.35 54559.65 88888.00 2016-07-20 04:54:37.750 202 12700.60 191.40 54559.65 88888.00 2016-07-20 04:54:37.875 202 12700.62 191.43 54559.65 88888.00 2016-07-20 04:54:38.000 202 12700.62 191.45 54559.65 88888.00 2016-07-20 04:54:38.125 202 12700.62 191.50 54559.62 88888.00 2016-07-20 04:54:38.250 202 12700.58 191.50 54559.62 88888.00 2016-07-20 04:54:38.375 202 12700.60 191.53 54559.57 88888.00 2016-07-20 04:54:38.500 202 12700.60 191.60 54559.62 88888.00 2016-07-20 04:54:38.625 202 12700.65 191.65 54559.62 88888.00 2016-07-20 04:54:38.750 202 12700.73 191.68 54559.60 88888.00 2016-07-20 04:54:38.875 202 12700.75 191.72 54559.60 88888.00 2016-07-20 04:54:39.000 202 12700.73 191.78 54559.60 88888.00 2016-07-20 04:54:39.125 202 12700.75 191.80 54559.60 88888.00 2016-07-20 04:54:39.250 202 12700.77 191.82 54559.60 88888.00 2016-07-20 04:54:39.375 202 12700.77 191.88 54559.57 88888.00 2016-07-20 04:54:39.500 202 12700.75 191.95 54559.57 88888.00 2016-07-20 04:54:39.625 202 12700.73 191.97 54559.57 88888.00 2016-07-20 04:54:39.750 202 12700.75 192.00 54559.57 88888.00 2016-07-20 04:54:39.875 202 12700.73 192.03 54559.57 88888.00 2016-07-20 04:54:40.000 202 12700.75 192.07 54559.55 88888.00 2016-07-20 04:54:40.125 202 12700.75 192.10 54559.55 88888.00 2016-07-20 04:54:40.250 202 12700.75 192.15 54559.50 88888.00 2016-07-20 04:54:40.375 202 12700.80 192.18 54559.53 88888.00 2016-07-20 04:54:40.500 202 12700.77 192.22 54559.53 88888.00 2016-07-20 04:54:40.625 202 12700.73 192.30 54559.53 88888.00 2016-07-20 04:54:40.750 202 12700.70 192.30 54559.53 88888.00 2016-07-20 04:54:40.875 202 12700.77 192.35 54559.55 88888.00 2016-07-20 04:54:41.000 202 12700.77 192.38 54559.55 88888.00 2016-07-20 04:54:41.125 202 12700.73 192.43 54559.53 88888.00 2016-07-20 04:54:41.250 202 12700.70 192.43 54559.55 88888.00 2016-07-20 04:54:41.375 202 12700.75 192.47 54559.55 88888.00 2016-07-20 04:54:41.500 202 12700.80 192.53 54559.57 88888.00 2016-07-20 04:54:41.625 202 12700.77 192.57 54559.60 88888.00 2016-07-20 04:54:41.750 202 12700.70 192.60 54559.57 88888.00 2016-07-20 04:54:41.875 202 12700.65 192.62 54559.57 88888.00 2016-07-20 04:54:42.000 202 12700.75 192.70 54559.57 88888.00 2016-07-20 04:54:42.125 202 12700.77 192.75 54559.57 88888.00 2016-07-20 04:54:42.250 202 12700.67 192.78 54559.57 88888.00 2016-07-20 04:54:42.375 202 12700.70 192.85 54559.57 88888.00 2016-07-20 04:54:42.500 202 12700.70 192.90 54559.57 88888.00 2016-07-20 04:54:42.625 202 12700.73 192.93 54559.57 88888.00 2016-07-20 04:54:42.750 202 12700.70 192.97 54559.57 88888.00 2016-07-20 04:54:42.875 202 12700.65 192.97 54559.55 88888.00 2016-07-20 04:54:43.000 202 12700.65 193.00 54559.55 88888.00 2016-07-20 04:54:43.125 202 12700.65 193.07 54559.57 88888.00 2016-07-20 04:54:43.250 202 12700.60 193.15 54559.60 88888.00 2016-07-20 04:54:43.375 202 12700.58 193.18 54559.60 88888.00 2016-07-20 04:54:43.500 202 12700.60 193.22 54559.60 88888.00 2016-07-20 04:54:43.625 202 12700.67 193.25 54559.57 88888.00 2016-07-20 04:54:43.750 202 12700.73 193.30 54559.57 88888.00 2016-07-20 04:54:43.875 202 12700.77 193.35 54559.60 88888.00 2016-07-20 04:54:44.000 202 12700.77 193.40 54559.53 88888.00 2016-07-20 04:54:44.125 202 12700.77 193.45 54559.57 88888.00 2016-07-20 04:54:44.250 202 12700.70 193.47 54559.57 88888.00 2016-07-20 04:54:44.375 202 12700.75 193.53 54559.57 88888.00 2016-07-20 04:54:44.500 202 12700.77 193.57 54559.55 88888.00 2016-07-20 04:54:44.625 202 12700.75 193.62 54559.55 88888.00 2016-07-20 04:54:44.750 202 12700.70 193.68 54559.55 88888.00 2016-07-20 04:54:44.875 202 12700.73 193.70 54559.55 88888.00 2016-07-20 04:54:45.000 202 12700.83 193.75 54559.55 88888.00 2016-07-20 04:54:45.125 202 12700.77 193.80 54559.53 88888.00 2016-07-20 04:54:45.250 202 12700.73 193.85 54559.53 88888.00 2016-07-20 04:54:45.375 202 12700.75 193.93 54559.53 88888.00 2016-07-20 04:54:45.500 202 12700.75 193.97 54559.53 88888.00 2016-07-20 04:54:45.625 202 12700.77 194.00 54559.53 88888.00 2016-07-20 04:54:45.750 202 12700.70 194.07 54559.55 88888.00 2016-07-20 04:54:45.875 202 12700.73 194.10 54559.50 88888.00 2016-07-20 04:54:46.000 202 12700.83 194.12 54559.50 88888.00 2016-07-20 04:54:46.125 202 12700.90 194.20 54559.50 88888.00 2016-07-20 04:54:46.250 202 12700.88 194.25 54559.50 88888.00 2016-07-20 04:54:46.375 202 12700.92 194.30 54559.50 88888.00 2016-07-20 04:54:46.500 202 12700.95 194.35 54559.47 88888.00 2016-07-20 04:54:46.625 202 12700.95 194.40 54559.45 88888.00 2016-07-20 04:54:46.750 202 12701.00 194.40 54559.43 88888.00 2016-07-20 04:54:46.875 202 12701.00 194.45 54559.40 88888.00 2016-07-20 04:54:47.000 202 12700.98 194.50 54559.38 88888.00 2016-07-20 04:54:47.125 202 12700.98 194.53 54559.38 88888.00 2016-07-20 04:54:47.250 202 12700.98 194.57 54559.35 88888.00 2016-07-20 04:54:47.375 202 12701.02 194.60 54559.35 88888.00 2016-07-20 04:54:47.500 202 12701.08 194.68 54559.32 88888.00 2016-07-20 04:54:47.625 202 12701.10 194.70 54559.35 88888.00 2016-07-20 04:54:47.750 202 12701.15 194.72 54559.35 88888.00 2016-07-20 04:54:47.875 202 12701.23 194.78 54559.35 88888.00 2016-07-20 04:54:48.000 202 12701.25 194.80 54559.30 88888.00 2016-07-20 04:54:48.125 202 12701.25 194.85 54559.32 88888.00 2016-07-20 04:54:48.250 202 12701.23 194.85 54559.32 88888.00 2016-07-20 04:54:48.375 202 12701.23 194.90 54559.32 88888.00 2016-07-20 04:54:48.500 202 12701.23 194.95 54559.30 88888.00 2016-07-20 04:54:48.625 202 12701.25 194.97 54559.28 88888.00 2016-07-20 04:54:48.750 202 12701.33 195.03 54559.28 88888.00 2016-07-20 04:54:48.875 202 12701.35 195.07 54559.25 88888.00 2016-07-20 04:54:49.000 202 12701.38 195.07 54559.25 88888.00 2016-07-20 04:54:49.125 202 12701.40 195.07 54559.22 88888.00 2016-07-20 04:54:49.250 202 12701.40 195.10 54559.22 88888.00 2016-07-20 04:54:49.375 202 12701.38 195.15 54559.22 88888.00 2016-07-20 04:54:49.500 202 12701.40 195.18 54559.18 88888.00 2016-07-20 04:54:49.625 202 12701.40 195.22 54559.20 88888.00 2016-07-20 04:54:49.750 202 12701.40 195.25 54559.20 88888.00 2016-07-20 04:54:49.875 202 12701.45 195.25 54559.20 88888.00 2016-07-20 04:54:50.000 202 12701.50 195.28 54559.20 88888.00 2016-07-20 04:54:50.125 202 12701.48 195.30 54559.20 88888.00 2016-07-20 04:54:50.250 202 12701.42 195.35 54559.20 88888.00 2016-07-20 04:54:50.375 202 12701.45 195.35 54559.20 88888.00 2016-07-20 04:54:50.500 202 12701.45 195.38 54559.18 88888.00 2016-07-20 04:54:50.625 202 12701.48 195.40 54559.18 88888.00 2016-07-20 04:54:50.750 202 12701.48 195.45 54559.18 88888.00 2016-07-20 04:54:50.875 202 12701.50 195.47 54559.18 88888.00 2016-07-20 04:54:51.000 202 12701.58 195.47 54559.18 88888.00 2016-07-20 04:54:51.125 202 12701.55 195.50 54559.20 88888.00 2016-07-20 04:54:51.250 202 12701.50 195.50 54559.18 88888.00 2016-07-20 04:54:51.375 202 12701.52 195.53 54559.15 88888.00 2016-07-20 04:54:51.500 202 12701.58 195.55 54559.18 88888.00 2016-07-20 04:54:51.625 202 12701.65 195.57 54559.18 88888.00 2016-07-20 04:54:51.750 202 12701.65 195.60 54559.18 88888.00 2016-07-20 04:54:51.875 202 12701.60 195.60 54559.20 88888.00 2016-07-20 04:54:52.000 202 12701.62 195.60 54559.18 88888.00 2016-07-20 04:54:52.125 202 12701.65 195.60 54559.20 88888.00 2016-07-20 04:54:52.250 202 12701.58 195.60 54559.20 88888.00 2016-07-20 04:54:52.375 202 12701.60 195.65 54559.20 88888.00 2016-07-20 04:54:52.500 202 12701.62 195.68 54559.20 88888.00 2016-07-20 04:54:52.625 202 12701.60 195.68 54559.20 88888.00 2016-07-20 04:54:52.750 202 12701.52 195.72 54559.20 88888.00 2016-07-20 04:54:52.875 202 12701.55 195.75 54559.22 88888.00 2016-07-20 04:54:53.000 202 12701.62 195.75 54559.22 88888.00 2016-07-20 04:54:53.125 202 12701.62 195.75 54559.20 88888.00 2016-07-20 04:54:53.250 202 12701.62 195.78 54559.22 88888.00 2016-07-20 04:54:53.375 202 12701.65 195.80 54559.22 88888.00 2016-07-20 04:54:53.500 202 12701.65 195.82 54559.25 88888.00 2016-07-20 04:54:53.625 202 12701.62 195.88 54559.25 88888.00 2016-07-20 04:54:53.750 202 12701.62 195.88 54559.25 88888.00 2016-07-20 04:54:53.875 202 12701.62 195.90 54559.25 88888.00 2016-07-20 04:54:54.000 202 12701.60 195.93 54559.25 88888.00 2016-07-20 04:54:54.125 202 12701.60 195.90 54559.28 88888.00 2016-07-20 04:54:54.250 202 12701.60 195.90 54559.28 88888.00 2016-07-20 04:54:54.375 202 12701.65 195.93 54559.28 88888.00 2016-07-20 04:54:54.500 202 12701.62 195.95 54559.28 88888.00 2016-07-20 04:54:54.625 202 12701.55 195.97 54559.30 88888.00 2016-07-20 04:54:54.750 202 12701.55 195.97 54559.28 88888.00 2016-07-20 04:54:54.875 202 12701.60 195.97 54559.30 88888.00 2016-07-20 04:54:55.000 202 12701.65 196.00 54559.32 88888.00 2016-07-20 04:54:55.125 202 12701.73 196.05 54559.32 88888.00 2016-07-20 04:54:55.250 202 12701.70 196.07 54559.32 88888.00 2016-07-20 04:54:55.375 202 12701.70 196.12 54559.35 88888.00 2016-07-20 04:54:55.500 202 12701.73 196.12 54559.35 88888.00 2016-07-20 04:54:55.625 202 12701.75 196.18 54559.38 88888.00 2016-07-20 04:54:55.750 202 12701.80 196.20 54559.38 88888.00 2016-07-20 04:54:55.875 202 12701.83 196.22 54559.35 88888.00 2016-07-20 04:54:56.000 202 12701.77 196.22 54559.32 88888.00 2016-07-20 04:54:56.125 202 12701.70 196.22 54559.32 88888.00 2016-07-20 04:54:56.250 202 12701.83 196.25 54559.35 88888.00 2016-07-20 04:54:56.375 202 12701.83 196.25 54559.32 88888.00 2016-07-20 04:54:56.500 202 12701.80 196.30 54559.30 88888.00 2016-07-20 04:54:56.625 202 12701.88 196.30 54559.28 88888.00 2016-07-20 04:54:56.750 202 12701.95 196.32 54559.28 88888.00 2016-07-20 04:54:56.875 202 12701.92 196.30 54559.25 88888.00 2016-07-20 04:54:57.000 202 12701.90 196.35 54559.22 88888.00 2016-07-20 04:54:57.125 202 12701.90 196.35 54559.25 88888.00 2016-07-20 04:54:57.250 202 12701.88 196.38 54559.25 88888.00 2016-07-20 04:54:57.375 202 12701.98 196.40 54559.25 88888.00 2016-07-20 04:54:57.500 202 12702.08 196.40 54559.25 88888.00 2016-07-20 04:54:57.625 202 12702.08 196.40 54559.25 88888.00 2016-07-20 04:54:57.750 202 12702.10 196.38 54559.22 88888.00 2016-07-20 04:54:57.875 202 12702.12 196.38 54559.20 88888.00 2016-07-20 04:54:58.000 202 12702.17 196.40 54559.22 88888.00 2016-07-20 04:54:58.125 202 12702.17 196.43 54559.22 88888.00 2016-07-20 04:54:58.250 202 12702.20 196.40 54559.22 88888.00 2016-07-20 04:54:58.375 202 12702.20 196.43 54559.22 88888.00 2016-07-20 04:54:58.500 202 12702.20 196.43 54559.20 88888.00 2016-07-20 04:54:58.625 202 12702.25 196.43 54559.20 88888.00 2016-07-20 04:54:58.750 202 12702.33 196.43 54559.18 88888.00 2016-07-20 04:54:58.875 202 12702.40 196.43 54559.20 88888.00 2016-07-20 04:54:59.000 202 12702.42 196.43 54559.20 88888.00 2016-07-20 04:54:59.125 202 12702.45 196.45 54559.18 88888.00 2016-07-20 04:54:59.250 202 12702.45 196.43 54559.18 88888.00 2016-07-20 04:54:59.375 202 12702.48 196.45 54559.15 88888.00 2016-07-20 04:54:59.500 202 12702.45 196.45 54559.15 88888.00 2016-07-20 04:54:59.625 202 12702.50 196.45 54559.15 88888.00 2016-07-20 04:54:59.750 202 12702.50 196.47 54559.15 88888.00 2016-07-20 04:54:59.875 202 12702.50 196.47 54559.15 88888.00 2016-07-20 04:55:00.000 202 12702.52 196.47 54559.15 88888.00 2016-07-20 04:55:00.125 202 12702.58 196.50 54559.15 88888.00 2016-07-20 04:55:00.250 202 12702.58 196.47 54559.15 88888.00 2016-07-20 04:55:00.375 202 12702.55 196.50 54559.12 88888.00 2016-07-20 04:55:00.500 202 12702.55 196.50 54559.12 88888.00 2016-07-20 04:55:00.625 202 12702.58 196.50 54559.12 88888.00 2016-07-20 04:55:00.750 202 12702.58 196.50 54559.12 88888.00 2016-07-20 04:55:00.875 202 12702.50 196.50 54559.12 88888.00 2016-07-20 04:55:01.000 202 12702.42 196.55 54559.12 88888.00 2016-07-20 04:55:01.125 202 12702.38 196.53 54559.12 88888.00 2016-07-20 04:55:01.250 202 12702.40 196.55 54559.10 88888.00 2016-07-20 04:55:01.375 202 12702.38 196.57 54559.10 88888.00 2016-07-20 04:55:01.500 202 12702.42 196.60 54559.10 88888.00 2016-07-20 04:55:01.625 202 12702.48 196.60 54559.12 88888.00 2016-07-20 04:55:01.750 202 12702.52 196.60 54559.12 88888.00 2016-07-20 04:55:01.875 202 12702.48 196.62 54559.15 88888.00 2016-07-20 04:55:02.000 202 12702.48 196.65 54559.15 88888.00 2016-07-20 04:55:02.125 202 12702.45 196.65 54559.15 88888.00 2016-07-20 04:55:02.250 202 12702.40 196.65 54559.12 88888.00 2016-07-20 04:55:02.375 202 12702.42 196.70 54559.12 88888.00 2016-07-20 04:55:02.500 202 12702.45 196.72 54559.12 88888.00 2016-07-20 04:55:02.625 202 12702.40 196.72 54559.15 88888.00 2016-07-20 04:55:02.750 202 12702.35 196.75 54559.12 88888.00 2016-07-20 04:55:02.875 202 12702.35 196.75 54559.12 88888.00 2016-07-20 04:55:03.000 202 12702.33 196.78 54559.10 88888.00 2016-07-20 04:55:03.125 202 12702.33 196.80 54559.15 88888.00 2016-07-20 04:55:03.250 202 12702.35 196.80 54559.15 88888.00 2016-07-20 04:55:03.375 202 12702.35 196.82 54559.15 88888.00 2016-07-20 04:55:03.500 202 12702.25 196.80 54559.10 88888.00 2016-07-20 04:55:03.625 202 12702.08 196.70 54559.00 88888.00 2016-07-20 04:55:03.750 202 12702.20 196.82 54559.07 88888.00 2016-07-20 04:55:03.875 202 12702.30 196.95 54559.15 88888.00 2016-07-20 04:55:04.000 202 12702.27 196.95 54559.18 88888.00 2016-07-20 04:55:04.125 202 12702.20 196.97 54559.15 88888.00 2016-07-20 04:55:04.250 202 12702.17 196.95 54559.18 88888.00 2016-07-20 04:55:04.375 202 12702.20 196.95 54559.18 88888.00 2016-07-20 04:55:04.500 202 12702.15 197.00 54559.18 88888.00 2016-07-20 04:55:04.625 202 12702.20 197.03 54559.18 88888.00 2016-07-20 04:55:04.750 202 12702.27 197.05 54559.18 88888.00 2016-07-20 04:55:04.875 202 12702.30 197.07 54559.18 88888.00 2016-07-20 04:55:05.000 202 12702.27 197.10 54559.12 88888.00 2016-07-20 04:55:05.125 202 12702.33 197.10 54559.15 88888.00 2016-07-20 04:55:05.250 202 12702.38 197.15 54559.18 88888.00 2016-07-20 04:55:05.375 202 12702.38 197.15 54559.18 88888.00 2016-07-20 04:55:05.500 202 12702.33 197.18 54559.18 88888.00 2016-07-20 04:55:05.625 202 12702.30 197.18 54559.18 88888.00 2016-07-20 04:55:05.750 202 12702.33 197.20 54559.15 88888.00 2016-07-20 04:55:05.875 202 12702.40 197.25 54559.15 88888.00 2016-07-20 04:55:06.000 202 12702.42 197.25 54559.15 88888.00 2016-07-20 04:55:06.125 202 12702.40 197.25 54559.12 88888.00 2016-07-20 04:55:06.250 202 12702.40 197.30 54559.15 88888.00 2016-07-20 04:55:06.375 202 12702.42 197.30 54559.12 88888.00 2016-07-20 04:55:06.500 202 12702.45 197.28 54559.15 88888.00 2016-07-20 04:55:06.625 202 12702.45 197.30 54559.15 88888.00 2016-07-20 04:55:06.750 202 12702.42 197.35 54559.18 88888.00 2016-07-20 04:55:06.875 202 12702.42 197.35 54559.18 88888.00 2016-07-20 04:55:07.000 202 12702.45 197.35 54559.18 88888.00 2016-07-20 04:55:07.125 202 12702.48 197.32 54559.18 88888.00 2016-07-20 04:55:07.250 202 12702.48 197.32 54559.18 88888.00 2016-07-20 04:55:07.375 202 12702.52 197.32 54559.18 88888.00 2016-07-20 04:55:07.500 202 12702.50 197.38 54559.20 88888.00 2016-07-20 04:55:07.625 202 12702.52 197.35 54559.22 88888.00 2016-07-20 04:55:07.750 202 12702.50 197.38 54559.25 88888.00 2016-07-20 04:55:07.875 202 12702.52 197.35 54559.25 88888.00 2016-07-20 04:55:08.000 202 12702.55 197.35 54559.25 88888.00 2016-07-20 04:55:08.125 202 12702.62 197.38 54559.28 88888.00 2016-07-20 04:55:08.250 202 12702.60 197.38 54559.28 88888.00 2016-07-20 04:55:08.375 202 12702.58 197.38 54559.30 88888.00 2016-07-20 04:55:08.500 202 12702.55 197.35 54559.30 88888.00 2016-07-20 04:55:08.625 202 12702.58 197.38 54559.30 88888.00 2016-07-20 04:55:08.750 202 12702.58 197.35 54559.32 88888.00 2016-07-20 04:55:08.875 202 12702.52 197.38 54559.32 88888.00 2016-07-20 04:55:09.000 202 12702.50 197.38 54559.35 88888.00 2016-07-20 04:55:09.125 202 12702.50 197.40 54559.35 88888.00 2016-07-20 04:55:09.250 202 12702.55 197.38 54559.35 88888.00 2016-07-20 04:55:09.375 202 12702.65 197.43 54559.38 88888.00 2016-07-20 04:55:09.500 202 12702.67 197.43 54559.40 88888.00 2016-07-20 04:55:09.625 202 12702.67 197.45 54559.38 88888.00 2016-07-20 04:55:09.750 202 12702.67 197.47 54559.40 88888.00 2016-07-20 04:55:09.875 202 12702.62 197.47 54559.38 88888.00 2016-07-20 04:55:10.000 202 12702.55 197.47 54559.38 88888.00 2016-07-20 04:55:10.125 202 12702.52 197.50 54559.40 88888.00 2016-07-20 04:55:10.250 202 12702.60 197.47 54559.45 88888.00 2016-07-20 04:55:10.375 202 12702.70 197.50 54559.43 88888.00 2016-07-20 04:55:10.500 202 12702.70 197.53 54559.43 88888.00 2016-07-20 04:55:10.625 202 12702.65 197.53 54559.43 88888.00 2016-07-20 04:55:10.750 202 12702.62 197.55 54559.43 88888.00 2016-07-20 04:55:10.875 202 12702.67 197.55 54559.43 88888.00 2016-07-20 04:55:11.000 202 12702.70 197.57 54559.47 88888.00 2016-07-20 04:55:11.125 202 12702.73 197.60 54559.47 88888.00 2016-07-20 04:55:11.250 202 12702.70 197.60 54559.43 88888.00 2016-07-20 04:55:11.375 202 12702.75 197.62 54559.43 88888.00 2016-07-20 04:55:11.500 202 12702.83 197.65 54559.45 88888.00 2016-07-20 04:55:11.625 202 12702.92 197.68 54559.47 88888.00 2016-07-20 04:55:11.750 202 12702.92 197.68 54559.50 88888.00 2016-07-20 04:55:11.875 202 12702.90 197.70 54559.47 88888.00 2016-07-20 04:55:12.000 202 12702.88 197.70 54559.50 88888.00 2016-07-20 04:55:12.125 202 12702.85 197.75 54559.50 88888.00 2016-07-20 04:55:12.250 202 12702.90 197.78 54559.50 88888.00 2016-07-20 04:55:12.375 202 12702.98 197.78 54559.53 88888.00 2016-07-20 04:55:12.500 202 12702.95 197.82 54559.50 88888.00 2016-07-20 04:55:12.625 202 12702.95 197.85 54559.47 88888.00 2016-07-20 04:55:12.750 202 12703.00 197.88 54559.47 88888.00 2016-07-20 04:55:12.875 202 12703.02 197.90 54559.47 88888.00 2016-07-20 04:55:13.000 202 12703.00 197.88 54559.50 88888.00 2016-07-20 04:55:13.125 202 12702.92 197.93 54559.50 88888.00 2016-07-20 04:55:13.250 202 12702.95 197.95 54559.53 88888.00 2016-07-20 04:55:13.375 202 12703.05 197.97 54559.53 88888.00 2016-07-20 04:55:13.500 202 12703.15 198.03 54559.53 88888.00 2016-07-20 04:55:13.625 202 12703.12 198.00 54559.50 88888.00 2016-07-20 04:55:13.750 202 12703.10 198.03 54559.47 88888.00 2016-07-20 04:55:13.875 202 12703.12 198.05 54559.50 88888.00 2016-07-20 04:55:14.000 202 12703.12 198.07 54559.53 88888.00 2016-07-20 04:55:14.125 202 12703.15 198.10 54559.53 88888.00 2016-07-20 04:55:14.250 202 12703.17 198.10 54559.55 88888.00 2016-07-20 04:55:14.375 202 12703.23 198.12 54559.53 88888.00 2016-07-20 04:55:14.500 202 12703.30 198.12 54559.53 88888.00 2016-07-20 04:55:14.625 202 12703.30 198.15 54559.50 88888.00 2016-07-20 04:55:14.750 202 12703.30 198.15 54559.53 88888.00 2016-07-20 04:55:14.875 202 12703.35 198.18 54559.53 88888.00 2016-07-20 04:55:15.000 202 12703.35 198.15 54559.50 88888.00 2016-07-20 04:55:15.125 202 12703.38 198.18 54559.50 88888.00 2016-07-20 04:55:15.250 202 12703.42 198.22 54559.50 88888.00 2016-07-20 04:55:15.375 202 12703.50 198.22 54559.50 88888.00 2016-07-20 04:55:15.500 202 12703.50 198.20 54559.50 88888.00 2016-07-20 04:55:15.625 202 12703.52 198.22 54559.47 88888.00 2016-07-20 04:55:15.750 202 12703.52 198.25 54559.47 88888.00 2016-07-20 04:55:15.875 202 12703.55 198.25 54559.50 88888.00 2016-07-20 04:55:16.000 202 12703.60 198.25 54559.47 88888.00 2016-07-20 04:55:16.125 202 12703.65 198.25 54559.53 88888.00 2016-07-20 04:55:16.250 202 12703.60 198.25 54559.53 88888.00 2016-07-20 04:55:16.375 202 12703.65 198.25 54559.55 88888.00 2016-07-20 04:55:16.500 202 12703.73 198.22 54559.55 88888.00 2016-07-20 04:55:16.625 202 12703.77 198.22 54559.55 88888.00 2016-07-20 04:55:16.750 202 12703.83 198.20 54559.53 88888.00 2016-07-20 04:55:16.875 202 12703.80 198.22 54559.53 88888.00 2016-07-20 04:55:17.000 202 12703.85 198.20 54559.53 88888.00 2016-07-20 04:55:17.125 202 12703.92 198.18 54559.53 88888.00 2016-07-20 04:55:17.250 202 12703.92 198.18 54559.53 88888.00 2016-07-20 04:55:17.375 202 12703.98 198.15 54559.50 88888.00 2016-07-20 04:55:17.500 202 12704.00 198.15 54559.47 88888.00 2016-07-20 04:55:17.625 202 12703.98 198.15 54559.47 88888.00 2016-07-20 04:55:17.750 202 12703.98 198.12 54559.47 88888.00 2016-07-20 04:55:17.875 202 12704.02 198.15 54559.47 88888.00 2016-07-20 04:55:18.000 202 12704.12 198.15 54559.45 88888.00 2016-07-20 04:55:18.125 202 12704.15 198.15 54559.45 88888.00 2016-07-20 04:55:18.250 202 12704.15 198.15 54559.45 88888.00 2016-07-20 04:55:18.375 202 12704.17 198.15 54559.47 88888.00 2016-07-20 04:55:18.500 202 12704.23 198.15 54559.47 88888.00 2016-07-20 04:55:18.625 202 12704.23 198.15 54559.47 88888.00 2016-07-20 04:55:18.750 202 12704.23 198.18 54559.45 88888.00 2016-07-20 04:55:18.875 202 12704.23 198.15 54559.43 88888.00 2016-07-20 04:55:19.000 202 12704.25 198.18 54559.45 88888.00 2016-07-20 04:55:19.125 202 12704.38 198.20 54559.45 88888.00 2016-07-20 04:55:19.250 202 12704.42 198.20 54559.43 88888.00 2016-07-20 04:55:19.375 202 12704.42 198.20 54559.40 88888.00 2016-07-20 04:55:19.500 202 12704.40 198.22 54559.43 88888.00 2016-07-20 04:55:19.625 202 12704.40 198.28 54559.40 88888.00 2016-07-20 04:55:19.750 202 12704.42 198.28 54559.40 88888.00 2016-07-20 04:55:19.875 202 12704.42 198.25 54559.38 88888.00 2016-07-20 04:55:20.000 202 12704.40 198.25 54559.38 88888.00 2016-07-20 04:55:20.125 202 12704.42 198.28 54559.38 88888.00 2016-07-20 04:55:20.250 202 12704.50 198.25 54559.38 88888.00 2016-07-20 04:55:20.375 202 12704.58 198.28 54559.35 88888.00 2016-07-20 04:55:20.500 202 12704.62 198.32 54559.35 88888.00 2016-07-20 04:55:20.625 202 12704.60 198.35 54559.32 88888.00 2016-07-20 04:55:20.750 202 12704.65 198.35 54559.32 88888.00 2016-07-20 04:55:20.875 202 12704.77 198.35 54559.35 88888.00 2016-07-20 04:55:21.000 202 12704.90 198.38 54559.32 88888.00 2016-07-20 04:55:21.125 202 12704.88 198.40 54559.32 88888.00 2016-07-20 04:55:21.250 202 12704.85 198.40 54559.32 88888.00 2016-07-20 04:55:21.375 202 12704.85 198.43 54559.30 88888.00 2016-07-20 04:55:21.500 202 12704.83 198.45 54559.30 88888.00 2016-07-20 04:55:21.625 202 12704.88 198.47 54559.28 88888.00 2016-07-20 04:55:21.750 202 12704.92 198.50 54559.28 88888.00 2016-07-20 04:55:21.875 202 12705.00 198.50 54559.32 88888.00 2016-07-20 04:55:22.000 202 12705.10 198.53 54559.28 88888.00 2016-07-20 04:55:22.125 202 12705.10 198.50 54559.25 88888.00 2016-07-20 04:55:22.250 202 12705.05 198.53 54559.25 88888.00 2016-07-20 04:55:22.375 202 12705.08 198.57 54559.30 88888.00 2016-07-20 04:55:22.500 202 12705.12 198.60 54559.30 88888.00 2016-07-20 04:55:22.625 202 12705.20 198.60 54559.28 88888.00 2016-07-20 04:55:22.750 202 12705.23 198.60 54559.28 88888.00 2016-07-20 04:55:22.875 202 12705.25 198.57 54559.28 88888.00 2016-07-20 04:55:23.000 202 12705.30 198.57 54559.25 88888.00 2016-07-20 04:55:23.125 202 12705.42 198.57 54559.25 88888.00 2016-07-20 04:55:23.250 202 12705.48 198.57 54559.25 88888.00 2016-07-20 04:55:23.375 202 12705.48 198.60 54559.28 88888.00 2016-07-20 04:55:23.500 202 12705.48 198.60 54559.25 88888.00 2016-07-20 04:55:23.625 202 12705.52 198.60 54559.22 88888.00 2016-07-20 04:55:23.750 202 12705.58 198.60 54559.22 88888.00 2016-07-20 04:55:23.875 202 12705.60 198.60 54559.25 88888.00 2016-07-20 04:55:24.000 202 12705.60 198.60 54559.25 88888.00 2016-07-20 04:55:24.125 202 12705.62 198.60 54559.22 88888.00 2016-07-20 04:55:24.250 202 12705.65 198.55 54559.25 88888.00 2016-07-20 04:55:24.375 202 12705.67 198.57 54559.25 88888.00 2016-07-20 04:55:24.500 202 12705.70 198.57 54559.22 88888.00 2016-07-20 04:55:24.625 202 12705.73 198.57 54559.22 88888.00 2016-07-20 04:55:24.750 202 12705.75 198.60 54559.25 88888.00 2016-07-20 04:55:24.875 202 12705.83 198.57 54559.25 88888.00 2016-07-20 04:55:25.000 202 12705.85 198.57 54559.25 88888.00 2016-07-20 04:55:25.125 202 12705.88 198.57 54559.25 88888.00 2016-07-20 04:55:25.250 202 12705.92 198.55 54559.25 88888.00 2016-07-20 04:55:25.375 202 12705.95 198.55 54559.25 88888.00 2016-07-20 04:55:25.500 202 12705.95 198.55 54559.25 88888.00 2016-07-20 04:55:25.625 202 12705.98 198.53 54559.25 88888.00 2016-07-20 04:55:25.750 202 12706.00 198.53 54559.25 88888.00 2016-07-20 04:55:25.875 202 12706.08 198.47 54559.22 88888.00 2016-07-20 04:55:26.000 202 12706.10 198.47 54559.22 88888.00 2016-07-20 04:55:26.125 202 12706.05 198.47 54559.22 88888.00 2016-07-20 04:55:26.250 202 12706.12 198.45 54559.25 88888.00 2016-07-20 04:55:26.375 202 12706.20 198.47 54559.25 88888.00 2016-07-20 04:55:26.500 202 12706.17 198.45 54559.22 88888.00 2016-07-20 04:55:26.625 202 12706.15 198.43 54559.22 88888.00 2016-07-20 04:55:26.750 202 12706.17 198.43 54559.22 88888.00 2016-07-20 04:55:26.875 202 12706.23 198.40 54559.25 88888.00 2016-07-20 04:55:27.000 202 12706.23 198.40 54559.25 88888.00 2016-07-20 04:55:27.125 202 12706.17 198.38 54559.25 88888.00 2016-07-20 04:55:27.250 202 12706.12 198.38 54559.25 88888.00 2016-07-20 04:55:27.375 202 12706.12 198.38 54559.25 88888.00 2016-07-20 04:55:27.500 202 12706.17 198.38 54559.28 88888.00 2016-07-20 04:55:27.625 202 12706.17 198.38 54559.22 88888.00 2016-07-20 04:55:27.750 202 12706.17 198.38 54559.20 88888.00 2016-07-20 04:55:27.875 202 12706.23 198.40 54559.22 88888.00 2016-07-20 04:55:28.000 202 12706.25 198.40 54559.25 88888.00 2016-07-20 04:55:28.125 202 12706.17 198.40 54559.25 88888.00 2016-07-20 04:55:28.250 202 12706.10 198.38 54559.25 88888.00 2016-07-20 04:55:28.375 202 12706.20 198.38 54559.22 88888.00 2016-07-20 04:55:28.500 202 12706.17 198.38 54559.25 88888.00 2016-07-20 04:55:28.625 202 12706.20 198.35 54559.20 88888.00 2016-07-20 04:55:28.750 202 12706.25 198.40 54559.22 88888.00 2016-07-20 04:55:28.875 202 12706.20 198.38 54559.25 88888.00 2016-07-20 04:55:29.000 202 12706.17 198.40 54559.28 88888.00 2016-07-20 04:55:29.125 202 12706.17 198.38 54559.25 88888.00 2016-07-20 04:55:29.250 202 12706.17 198.35 54559.25 88888.00 2016-07-20 04:55:29.375 202 12706.25 198.35 54559.28 88888.00 2016-07-20 04:55:29.500 202 12706.30 198.38 54559.28 88888.00 2016-07-20 04:55:29.625 202 12706.33 198.38 54559.25 88888.00 2016-07-20 04:55:29.750 202 12706.27 198.35 54559.25 88888.00 2016-07-20 04:55:29.875 202 12706.30 198.32 54559.25 88888.00 2016-07-20 04:55:30.000 202 12706.38 198.32 54559.22 88888.00 2016-07-20 04:55:30.125 202 12706.38 198.32 54559.25 88888.00 2016-07-20 04:55:30.250 202 12706.38 198.32 54559.25 88888.00 2016-07-20 04:55:30.375 202 12706.35 198.32 54559.25 88888.00 2016-07-20 04:55:30.500 202 12706.33 198.30 54559.28 88888.00 2016-07-20 04:55:30.625 202 12706.35 198.28 54559.25 88888.00 2016-07-20 04:55:30.750 202 12706.42 198.28 54559.28 88888.00 2016-07-20 04:55:30.875 202 12706.40 198.28 54559.25 88888.00 2016-07-20 04:55:31.000 202 12706.42 198.25 54559.22 88888.00 2016-07-20 04:55:31.125 202 12706.42 198.25 54559.25 88888.00 2016-07-20 04:55:31.250 202 12706.52 198.25 54559.32 88888.00 2016-07-20 04:55:31.375 202 12706.65 198.25 54559.30 88888.00 2016-07-20 04:55:31.500 202 12706.65 198.28 54559.30 88888.00 2016-07-20 04:55:31.625 202 12706.62 198.25 54559.28 88888.00 2016-07-20 04:55:31.750 202 12706.73 198.25 54559.28 88888.00 2016-07-20 04:55:31.875 202 12706.73 198.22 54559.28 88888.00 2016-07-20 04:55:32.000 202 12706.70 198.25 54559.28 88888.00 2016-07-20 04:55:32.125 202 12706.70 198.30 54559.28 88888.00 2016-07-20 04:55:32.250 202 12706.65 198.30 54559.28 88888.00 2016-07-20 04:55:32.375 202 12706.67 198.32 54559.25 88888.00 2016-07-20 04:55:32.500 202 12706.77 198.35 54559.28 88888.00 2016-07-20 04:55:32.625 202 12706.77 198.35 54559.28 88888.00 2016-07-20 04:55:32.750 202 12706.73 198.35 54559.28 88888.00 2016-07-20 04:55:32.875 202 12706.75 198.35 54559.30 88888.00 2016-07-20 04:55:33.000 202 12706.77 198.38 54559.28 88888.00 2016-07-20 04:55:33.125 202 12706.75 198.38 54559.28 88888.00 2016-07-20 04:55:33.250 202 12706.75 198.38 54559.25 88888.00 2016-07-20 04:55:33.375 202 12706.77 198.40 54559.25 88888.00 2016-07-20 04:55:33.500 202 12706.77 198.43 54559.25 88888.00 2016-07-20 04:55:33.625 202 12706.77 198.47 54559.28 88888.00 2016-07-20 04:55:33.750 202 12706.77 198.50 54559.22 88888.00 2016-07-20 04:55:33.875 202 12706.83 198.50 54559.25 88888.00 2016-07-20 04:55:34.000 202 12706.85 198.50 54559.25 88888.00 2016-07-20 04:55:34.125 202 12706.90 198.53 54559.25 88888.00 2016-07-20 04:55:34.250 202 12706.90 198.53 54559.25 88888.00 2016-07-20 04:55:34.375 202 12706.98 198.55 54559.22 88888.00 2016-07-20 04:55:34.500 202 12707.05 198.57 54559.22 88888.00 2016-07-20 04:55:34.625 202 12707.08 198.57 54559.20 88888.00 2016-07-20 04:55:34.750 202 12707.08 198.57 54559.22 88888.00 2016-07-20 04:55:34.875 202 12707.02 198.57 54559.22 88888.00 2016-07-20 04:55:35.000 202 12707.02 198.55 54559.22 88888.00 2016-07-20 04:55:35.125 202 12707.10 198.55 54559.20 88888.00 2016-07-20 04:55:35.250 202 12707.10 198.55 54559.20 88888.00 2016-07-20 04:55:35.375 202 12707.10 198.55 54559.22 88888.00 2016-07-20 04:55:35.500 202 12707.12 198.57 54559.22 88888.00 2016-07-20 04:55:35.625 202 12707.15 198.57 54559.22 88888.00 2016-07-20 04:55:35.750 202 12707.15 198.55 54559.22 88888.00 2016-07-20 04:55:35.875 202 12707.20 198.55 54559.22 88888.00 2016-07-20 04:55:36.000 202 12707.20 198.55 54559.22 88888.00 2016-07-20 04:55:36.125 202 12707.23 198.55 54559.25 88888.00 2016-07-20 04:55:36.250 202 12707.17 198.50 54559.22 88888.00 2016-07-20 04:55:36.375 202 12707.25 198.50 54559.22 88888.00 2016-07-20 04:55:36.500 202 12707.25 198.55 54559.22 88888.00 2016-07-20 04:55:36.625 202 12707.20 198.55 54559.22 88888.00 2016-07-20 04:55:36.750 202 12707.20 198.53 54559.22 88888.00 2016-07-20 04:55:36.875 202 12707.25 198.47 54559.22 88888.00 2016-07-20 04:55:37.000 202 12707.30 198.45 54559.25 88888.00 2016-07-20 04:55:37.125 202 12707.27 198.47 54559.25 88888.00 2016-07-20 04:55:37.250 202 12707.25 198.47 54559.25 88888.00 2016-07-20 04:55:37.375 202 12707.33 198.47 54559.25 88888.00 2016-07-20 04:55:37.500 202 12707.35 198.47 54559.22 88888.00 2016-07-20 04:55:37.625 202 12707.40 198.45 54559.22 88888.00 2016-07-20 04:55:37.750 202 12707.40 198.45 54559.25 88888.00 2016-07-20 04:55:37.875 202 12707.45 198.45 54559.25 88888.00 2016-07-20 04:55:38.000 202 12707.48 198.45 54559.20 88888.00 2016-07-20 04:55:38.125 202 12707.50 198.43 54559.25 88888.00 2016-07-20 04:55:38.250 202 12707.48 198.40 54559.28 88888.00 2016-07-20 04:55:38.375 202 12707.50 198.43 54559.30 88888.00 2016-07-20 04:55:38.500 202 12707.52 198.43 54559.28 88888.00 2016-07-20 04:55:38.625 202 12707.50 198.43 54559.25 88888.00 2016-07-20 04:55:38.750 202 12707.58 198.45 54559.25 88888.00 2016-07-20 04:55:38.875 202 12707.55 198.45 54559.28 88888.00 2016-07-20 04:55:39.000 202 12707.48 198.47 54559.25 88888.00 2016-07-20 04:55:39.125 202 12707.48 198.50 54559.28 88888.00 2016-07-20 04:55:39.250 202 12707.45 198.50 54559.28 88888.00 2016-07-20 04:55:39.375 202 12707.48 198.53 54559.28 88888.00 2016-07-20 04:55:39.500 202 12707.50 198.57 54559.25 88888.00 2016-07-20 04:55:39.625 202 12707.55 198.57 54559.25 88888.00 2016-07-20 04:55:39.750 202 12707.62 198.60 54559.22 88888.00 2016-07-20 04:55:39.875 202 12707.70 198.65 54559.25 88888.00 2016-07-20 04:55:40.000 202 12707.73 198.68 54559.22 88888.00 2016-07-20 04:55:40.125 202 12707.73 198.72 54559.20 88888.00 2016-07-20 04:55:40.250 202 12707.70 198.78 54559.20 88888.00 2016-07-20 04:55:40.375 202 12707.77 198.85 54559.20 88888.00 2016-07-20 04:55:40.500 202 12707.83 198.90 54559.22 88888.00 2016-07-20 04:55:40.625 202 12707.85 198.88 54559.22 88888.00 2016-07-20 04:55:40.750 202 12707.85 198.90 54559.22 88888.00 2016-07-20 04:55:40.875 202 12707.85 198.95 54559.20 88888.00 2016-07-20 04:55:41.000 202 12707.88 199.00 54559.20 88888.00 2016-07-20 04:55:41.125 202 12707.88 199.00 54559.20 88888.00 2016-07-20 04:55:41.250 202 12707.92 199.05 54559.20 88888.00 2016-07-20 04:55:41.375 202 12707.98 199.10 54559.15 88888.00 2016-07-20 04:55:41.500 202 12708.00 199.12 54559.15 88888.00 2016-07-20 04:55:41.625 202 12708.05 199.15 54559.15 88888.00 2016-07-20 04:55:41.750 202 12708.08 199.18 54559.15 88888.00 2016-07-20 04:55:41.875 202 12708.12 199.20 54559.15 88888.00 2016-07-20 04:55:42.000 202 12708.15 199.20 54559.15 88888.00 2016-07-20 04:55:42.125 202 12708.15 199.22 54559.15 88888.00 2016-07-20 04:55:42.250 202 12708.20 199.25 54559.15 88888.00 2016-07-20 04:55:42.375 202 12708.23 199.30 54559.15 88888.00 2016-07-20 04:55:42.500 202 12708.20 199.32 54559.12 88888.00 2016-07-20 04:55:42.625 202 12708.17 199.32 54559.10 88888.00 2016-07-20 04:55:42.750 202 12708.23 199.38 54559.10 88888.00 2016-07-20 04:55:42.875 202 12708.25 199.38 54559.10 88888.00 2016-07-20 04:55:43.000 202 12708.25 199.45 54559.10 88888.00 2016-07-20 04:55:43.125 202 12708.25 199.47 54559.12 88888.00 2016-07-20 04:55:43.250 202 12708.30 199.50 54559.10 88888.00 2016-07-20 04:55:43.375 202 12708.40 199.47 54559.10 88888.00 2016-07-20 04:55:43.500 202 12708.45 199.47 54559.07 88888.00 2016-07-20 04:55:43.625 202 12708.42 199.50 54559.05 88888.00 2016-07-20 04:55:43.750 202 12708.35 199.50 54559.05 88888.00 2016-07-20 04:55:43.875 202 12708.40 199.50 54559.07 88888.00 2016-07-20 04:55:44.000 202 12708.45 199.55 54559.05 88888.00 2016-07-20 04:55:44.125 202 12708.50 199.55 54559.05 88888.00 2016-07-20 04:55:44.250 202 12708.48 199.57 54559.03 88888.00 2016-07-20 04:55:44.375 202 12708.50 199.60 54559.03 88888.00 2016-07-20 04:55:44.500 202 12708.60 199.57 54559.05 88888.00 2016-07-20 04:55:44.625 202 12708.62 199.60 54559.05 88888.00 2016-07-20 04:55:44.750 202 12708.62 199.62 54559.05 88888.00 2016-07-20 04:55:44.875 202 12708.62 199.60 54559.03 88888.00 2016-07-20 04:55:45.000 202 12708.65 199.57 54559.00 88888.00 2016-07-20 04:55:45.125 202 12708.70 199.57 54559.00 88888.00 2016-07-20 04:55:45.250 202 12708.67 199.57 54559.03 88888.00 2016-07-20 04:55:45.375 202 12708.73 199.55 54559.00 88888.00 2016-07-20 04:55:45.500 202 12708.77 199.57 54559.03 88888.00 2016-07-20 04:55:45.625 202 12708.83 199.60 54559.03 88888.00 2016-07-20 04:55:45.750 202 12708.85 199.62 54559.03 88888.00 2016-07-20 04:55:45.875 202 12708.90 199.60 54559.05 88888.00 2016-07-20 04:55:46.000 202 12708.95 199.57 54559.03 88888.00 2016-07-20 04:55:46.125 202 12708.98 199.53 54559.03 88888.00 2016-07-20 04:55:46.250 202 12709.00 199.55 54559.05 88888.00 2016-07-20 04:55:46.375 202 12709.02 199.60 54559.05 88888.00 2016-07-20 04:55:46.500 202 12709.05 199.60 54559.07 88888.00 2016-07-20 04:55:46.625 202 12709.02 199.55 54559.05 88888.00 2016-07-20 04:55:46.750 202 12709.02 199.55 54559.03 88888.00 2016-07-20 04:55:46.875 202 12709.08 199.55 54559.05 88888.00 2016-07-20 04:55:47.000 202 12709.12 199.55 54559.03 88888.00 2016-07-20 04:55:47.125 202 12709.12 199.55 54559.05 88888.00 2016-07-20 04:55:47.250 202 12709.10 199.57 54559.05 88888.00 2016-07-20 04:55:47.375 202 12709.17 199.60 54559.05 88888.00 2016-07-20 04:55:47.500 202 12709.20 199.57 54559.03 88888.00 2016-07-20 04:55:47.625 202 12709.15 199.57 54559.00 88888.00 2016-07-20 04:55:47.750 202 12709.15 199.60 54559.03 88888.00 2016-07-20 04:55:47.875 202 12709.12 199.60 54559.05 88888.00 2016-07-20 04:55:48.000 202 12709.12 199.62 54559.03 88888.00 2016-07-20 04:55:48.125 202 12709.12 199.57 54559.03 88888.00 2016-07-20 04:55:48.250 202 12709.12 199.57 54559.05 88888.00 2016-07-20 04:55:48.375 202 12709.17 199.60 54559.07 88888.00 2016-07-20 04:55:48.500 202 12709.20 199.65 54559.05 88888.00 2016-07-20 04:55:48.625 202 12709.17 199.65 54559.05 88888.00 2016-07-20 04:55:48.750 202 12709.20 199.65 54559.03 88888.00 2016-07-20 04:55:48.875 202 12709.17 199.68 54559.03 88888.00 2016-07-20 04:55:49.000 202 12709.12 199.65 54559.05 88888.00 2016-07-20 04:55:49.125 202 12709.10 199.68 54559.03 88888.00 2016-07-20 04:55:49.250 202 12709.08 199.70 54559.05 88888.00 2016-07-20 04:55:49.375 202 12709.15 199.75 54559.05 88888.00 2016-07-20 04:55:49.500 202 12709.15 199.78 54559.03 88888.00 2016-07-20 04:55:49.625 202 12709.12 199.78 54559.03 88888.00 2016-07-20 04:55:49.750 202 12709.08 199.82 54559.03 88888.00 2016-07-20 04:55:49.875 202 12709.08 199.85 54559.03 88888.00 2016-07-20 04:55:50.000 202 12709.08 199.88 54559.00 88888.00 2016-07-20 04:55:50.125 202 12709.12 199.93 54558.97 88888.00 2016-07-20 04:55:50.250 202 12709.17 199.93 54559.00 88888.00 2016-07-20 04:55:50.375 202 12709.20 199.95 54559.03 88888.00 2016-07-20 04:55:50.500 202 12709.17 199.97 54559.05 88888.00 2016-07-20 04:55:50.625 202 12709.20 200.00 54559.07 88888.00 2016-07-20 04:55:50.750 202 12709.23 200.05 54559.05 88888.00 2016-07-20 04:55:50.875 202 12709.20 200.10 54559.03 88888.00 2016-07-20 04:55:51.000 202 12709.17 200.10 54559.03 88888.00 2016-07-20 04:55:51.125 202 12709.20 200.15 54559.03 88888.00 2016-07-20 04:55:51.250 202 12709.12 200.15 54559.05 88888.00 2016-07-20 04:55:51.375 202 12709.12 200.18 54559.05 88888.00 2016-07-20 04:55:51.500 202 12709.15 200.22 54559.05 88888.00 2016-07-20 04:55:51.625 202 12709.20 200.28 54559.05 88888.00 2016-07-20 04:55:51.750 202 12709.10 200.32 54559.05 88888.00 2016-07-20 04:55:51.875 202 12709.08 200.38 54559.07 88888.00 2016-07-20 04:55:52.000 202 12709.10 200.40 54559.07 88888.00 2016-07-20 04:55:52.125 202 12709.12 200.43 54559.07 88888.00 2016-07-20 04:55:52.250 202 12709.12 200.45 54559.07 88888.00 2016-07-20 04:55:52.375 202 12709.12 200.53 54559.05 88888.00 2016-07-20 04:55:52.500 202 12709.12 200.53 54559.03 88888.00 2016-07-20 04:55:52.625 202 12709.17 200.53 54559.05 88888.00 2016-07-20 04:55:52.750 202 12709.17 200.55 54559.05 88888.00 2016-07-20 04:55:52.875 202 12709.15 200.60 54559.07 88888.00 2016-07-20 04:55:53.000 202 12709.17 200.62 54559.05 88888.00 2016-07-20 04:55:53.125 202 12709.15 200.65 54559.07 88888.00 2016-07-20 04:55:53.250 202 12709.10 200.65 54559.10 88888.00 2016-07-20 04:55:53.375 202 12709.15 200.68 54559.07 88888.00 2016-07-20 04:55:53.500 202 12709.15 200.72 54559.07 88888.00 2016-07-20 04:55:53.625 202 12709.08 200.75 54559.07 88888.00 2016-07-20 04:55:53.750 202 12709.08 200.75 54559.07 88888.00 2016-07-20 04:55:53.875 202 12709.12 200.78 54559.07 88888.00 2016-07-20 04:55:54.000 202 12709.15 200.78 54559.07 88888.00 2016-07-20 04:55:54.125 202 12709.17 200.82 54559.10 88888.00 2016-07-20 04:55:54.250 202 12709.20 200.85 54559.10 88888.00 2016-07-20 04:55:54.375 202 12709.23 200.88 54559.10 88888.00 2016-07-20 04:55:54.500 202 12709.23 200.90 54559.10 88888.00 2016-07-20 04:55:54.625 202 12709.20 200.88 54559.07 88888.00 2016-07-20 04:55:54.750 202 12709.17 200.93 54559.07 88888.00 2016-07-20 04:55:54.875 202 12709.20 200.93 54559.07 88888.00 2016-07-20 04:55:55.000 202 12709.20 200.95 54559.07 88888.00 2016-07-20 04:55:55.125 202 12709.17 201.03 54559.10 88888.00 2016-07-20 04:55:55.250 202 12709.12 201.03 54559.12 88888.00 2016-07-20 04:55:55.375 202 12709.15 201.05 54559.12 88888.00 2016-07-20 04:55:55.500 202 12709.10 201.07 54559.10 88888.00 2016-07-20 04:55:55.625 202 12709.10 201.12 54559.05 88888.00 2016-07-20 04:55:55.750 202 12709.17 201.18 54559.07 88888.00 2016-07-20 04:55:55.875 202 12709.17 201.22 54559.12 88888.00 2016-07-20 04:55:56.000 202 12709.15 201.22 54559.12 88888.00 2016-07-20 04:55:56.125 202 12709.10 201.28 54559.12 88888.00 2016-07-20 04:55:56.250 202 12709.12 201.32 54559.12 88888.00 2016-07-20 04:55:56.375 202 12709.17 201.38 54559.12 88888.00 2016-07-20 04:55:56.500 202 12709.20 201.40 54559.15 88888.00 2016-07-20 04:55:56.625 202 12709.25 201.45 54559.10 88888.00 2016-07-20 04:55:56.750 202 12709.30 201.47 54559.12 88888.00 2016-07-20 04:55:56.875 202 12709.27 201.50 54559.12 88888.00 2016-07-20 04:55:57.000 202 12709.20 201.55 54559.12 88888.00 2016-07-20 04:55:57.125 202 12709.20 201.55 54559.12 88888.00 2016-07-20 04:55:57.250 202 12709.27 201.57 54559.10 88888.00 2016-07-20 04:55:57.375 202 12709.30 201.62 54559.10 88888.00 2016-07-20 04:55:57.500 202 12709.35 201.68 54559.10 88888.00 2016-07-20 04:55:57.625 202 12709.42 201.70 54559.10 88888.00 2016-07-20 04:55:57.750 202 12709.48 201.75 54559.10 88888.00 2016-07-20 04:55:57.875 202 12709.50 201.78 54559.07 88888.00 2016-07-20 04:55:58.000 202 12709.48 201.80 54559.07 88888.00 2016-07-20 04:55:58.125 202 12709.45 201.82 54559.10 88888.00 2016-07-20 04:55:58.250 202 12709.48 201.85 54559.07 88888.00 2016-07-20 04:55:58.375 202 12709.55 201.85 54559.05 88888.00 2016-07-20 04:55:58.500 202 12709.62 201.88 54559.07 88888.00 2016-07-20 04:55:58.625 202 12709.62 201.90 54559.07 88888.00 2016-07-20 04:55:58.750 202 12709.65 201.95 54559.07 88888.00 2016-07-20 04:55:58.875 202 12709.70 201.97 54559.05 88888.00 2016-07-20 04:55:59.000 202 12709.70 201.97 54559.03 88888.00 2016-07-20 04:55:59.125 202 12709.65 201.97 54559.05 88888.00 2016-07-20 04:55:59.250 202 12709.60 201.97 54559.03 88888.00 2016-07-20 04:55:59.375 202 12709.62 202.03 54559.03 88888.00 2016-07-20 04:55:59.500 202 12709.70 202.03 54559.03 88888.00 2016-07-20 04:55:59.625 202 12709.75 202.03 54559.03 88888.00 2016-07-20 04:55:59.750 202 12709.75 202.03 54559.03 88888.00 2016-07-20 04:55:59.875 202 12709.80 202.03 54559.00 88888.00 2016-07-20 04:56:00.000 202 12709.85 202.07 54559.00 88888.00 2016-07-20 04:56:00.125 202 12709.92 202.05 54559.03 88888.00 2016-07-20 04:56:00.250 202 12710.00 202.03 54559.03 88888.00 2016-07-20 04:56:00.375 202 12710.08 202.05 54559.03 88888.00 2016-07-20 04:56:00.500 202 12710.12 202.05 54558.97 88888.00 2016-07-20 04:56:00.625 202 12710.15 202.03 54558.97 88888.00 2016-07-20 04:56:00.750 202 12710.12 202.05 54558.97 88888.00 2016-07-20 04:56:00.875 202 12710.15 202.05 54559.00 88888.00 2016-07-20 04:56:01.000 202 12710.23 202.00 54559.00 88888.00 2016-07-20 04:56:01.125 202 12710.27 202.00 54559.00 88888.00 2016-07-20 04:56:01.250 202 12710.25 201.97 54558.97 88888.00 2016-07-20 04:56:01.375 202 12710.27 202.00 54559.00 88888.00 2016-07-20 04:56:01.500 202 12710.27 202.03 54559.00 88888.00 2016-07-20 04:56:01.625 202 12710.38 202.03 54558.97 88888.00 2016-07-20 04:56:01.750 202 12710.40 201.97 54558.97 88888.00 2016-07-20 04:56:01.875 202 12710.42 201.95 54558.97 88888.00 2016-07-20 04:56:02.000 202 12710.48 201.97 54558.97 88888.00 2016-07-20 04:56:02.125 202 12710.48 201.97 54558.97 88888.00 2016-07-20 04:56:02.250 202 12710.45 201.95 54559.00 88888.00 2016-07-20 04:56:02.375 202 12710.50 201.95 54559.03 88888.00 2016-07-20 04:56:02.500 202 12710.50 201.93 54559.00 88888.00 2016-07-20 04:56:02.625 202 12710.50 201.95 54558.97 88888.00 2016-07-20 04:56:02.750 202 12710.48 201.95 54559.00 88888.00 2016-07-20 04:56:02.875 202 12710.45 201.97 54559.03 88888.00 2016-07-20 04:56:03.000 202 12710.48 201.95 54559.03 88888.00 2016-07-20 04:56:03.125 202 12710.50 201.93 54559.03 88888.00 2016-07-20 04:56:03.250 202 12710.58 201.93 54559.00 88888.00 2016-07-20 04:56:03.375 202 12710.62 201.97 54559.00 88888.00 2016-07-20 04:56:03.500 202 12710.62 201.97 54559.00 88888.00 2016-07-20 04:56:03.625 202 12710.62 201.97 54559.03 88888.00 2016-07-20 04:56:03.750 202 12710.62 202.00 54559.03 88888.00 2016-07-20 04:56:03.875 202 12710.62 202.03 54559.03 88888.00 2016-07-20 04:56:04.000 202 12710.62 202.00 54559.00 88888.00 2016-07-20 04:56:04.125 202 12710.60 202.00 54559.03 88888.00 2016-07-20 04:56:04.250 202 12710.60 202.00 54559.03 88888.00 2016-07-20 04:56:04.375 202 12710.65 202.03 54559.05 88888.00 2016-07-20 04:56:04.500 202 12710.62 202.05 54559.05 88888.00 2016-07-20 04:56:04.625 202 12710.62 202.10 54559.05 88888.00 2016-07-20 04:56:04.750 202 12710.62 202.12 54559.05 88888.00 2016-07-20 04:56:04.875 202 12710.60 202.15 54559.07 88888.00 2016-07-20 04:56:05.000 202 12710.58 202.15 54559.07 88888.00 2016-07-20 04:56:05.125 202 12710.52 202.20 54559.07 88888.00 2016-07-20 04:56:05.250 202 12710.48 202.25 54559.07 88888.00 2016-07-20 04:56:05.375 202 12710.52 202.25 54559.05 88888.00 2016-07-20 04:56:05.500 202 12710.52 202.25 54559.10 88888.00 2016-07-20 04:56:05.625 202 12710.52 202.30 54559.10 88888.00 2016-07-20 04:56:05.750 202 12710.52 202.35 54559.10 88888.00 2016-07-20 04:56:05.875 202 12710.58 202.38 54559.10 88888.00 2016-07-20 04:56:06.000 202 12710.48 202.38 54559.10 88888.00 2016-07-20 04:56:06.125 202 12710.40 202.40 54559.12 88888.00 2016-07-20 04:56:06.250 202 12710.40 202.40 54559.12 88888.00 2016-07-20 04:56:06.375 202 12710.50 202.45 54559.15 88888.00 2016-07-20 04:56:06.500 202 12710.55 202.47 54559.15 88888.00 2016-07-20 04:56:06.625 202 12710.48 202.50 54559.15 88888.00 2016-07-20 04:56:06.750 202 12710.40 202.50 54559.15 88888.00 2016-07-20 04:56:06.875 202 12710.35 202.53 54559.18 88888.00 2016-07-20 04:56:07.000 202 12710.42 202.55 54559.18 88888.00 2016-07-20 04:56:07.125 202 12710.45 202.60 54559.18 88888.00 2016-07-20 04:56:07.250 202 12710.38 202.60 54559.20 88888.00 2016-07-20 04:56:07.375 202 12710.38 202.62 54559.18 88888.00 2016-07-20 04:56:07.500 202 12710.33 202.65 54559.18 88888.00 2016-07-20 04:56:07.625 202 12710.25 202.65 54559.20 88888.00 2016-07-20 04:56:07.750 202 12710.25 202.70 54559.22 88888.00 2016-07-20 04:56:07.875 202 12710.27 202.70 54559.22 88888.00 2016-07-20 04:56:08.000 202 12710.27 202.72 54559.22 88888.00 2016-07-20 04:56:08.125 202 12710.23 202.72 54559.25 88888.00 2016-07-20 04:56:08.250 202 12710.17 202.75 54559.28 88888.00 2016-07-20 04:56:08.375 202 12710.15 202.75 54559.28 88888.00 2016-07-20 04:56:08.500 202 12710.10 202.75 54559.28 88888.00 2016-07-20 04:56:08.625 202 12710.05 202.72 54559.28 88888.00 2016-07-20 04:56:08.750 202 12710.15 202.72 54559.28 88888.00 2016-07-20 04:56:08.875 202 12710.17 202.75 54559.32 88888.00 2016-07-20 04:56:09.000 202 12710.17 202.75 54559.32 88888.00 2016-07-20 04:56:09.125 202 12710.25 202.78 54559.35 88888.00 2016-07-20 04:56:09.250 202 12710.17 202.78 54559.32 88888.00 2016-07-20 04:56:09.375 202 12710.10 202.75 54559.32 88888.00 2016-07-20 04:56:09.500 202 12710.10 202.70 54559.35 88888.00 2016-07-20 04:56:09.625 202 12710.10 202.70 54559.38 88888.00 2016-07-20 04:56:09.750 202 12710.02 202.68 54559.38 88888.00 2016-07-20 04:56:09.875 202 12710.05 202.68 54559.38 88888.00 2016-07-20 04:56:10.000 202 12710.05 202.68 54559.35 88888.00 2016-07-20 04:56:10.125 202 12710.00 202.65 54559.38 88888.00 2016-07-20 04:56:10.250 202 12709.98 202.62 54559.40 88888.00 2016-07-20 04:56:10.375 202 12710.08 202.62 54559.40 88888.00 2016-07-20 04:56:10.500 202 12710.12 202.68 54559.43 88888.00 2016-07-20 04:56:10.625 202 12710.08 202.65 54559.40 88888.00 2016-07-20 04:56:10.750 202 12710.10 202.62 54559.38 88888.00 2016-07-20 04:56:10.875 202 12710.12 202.57 54559.38 88888.00 2016-07-20 04:56:11.000 202 12710.12 202.60 54559.40 88888.00 2016-07-20 04:56:11.125 202 12710.12 202.57 54559.43 88888.00 2016-07-20 04:56:11.250 202 12710.15 202.57 54559.40 88888.00 2016-07-20 04:56:11.375 202 12710.17 202.60 54559.43 88888.00 2016-07-20 04:56:11.500 202 12710.20 202.60 54559.40 88888.00 2016-07-20 04:56:11.625 202 12710.27 202.55 54559.43 88888.00 2016-07-20 04:56:11.750 202 12710.30 202.53 54559.40 88888.00 2016-07-20 04:56:11.875 202 12710.33 202.55 54559.40 88888.00 2016-07-20 04:56:12.000 202 12710.35 202.55 54559.40 88888.00 2016-07-20 04:56:12.125 202 12710.40 202.55 54559.40 88888.00 2016-07-20 04:56:12.250 202 12710.38 202.55 54559.43 88888.00 2016-07-20 04:56:12.375 202 12710.40 202.57 54559.40 88888.00 2016-07-20 04:56:12.500 202 12710.42 202.57 54559.40 88888.00 2016-07-20 04:56:12.625 202 12710.52 202.60 54559.38 88888.00 2016-07-20 04:56:12.750 202 12710.58 202.60 54559.38 88888.00 2016-07-20 04:56:12.875 202 12710.58 202.60 54559.40 88888.00 2016-07-20 04:56:13.000 202 12710.58 202.62 54559.40 88888.00 2016-07-20 04:56:13.125 202 12710.60 202.62 54559.40 88888.00 2016-07-20 04:56:13.250 202 12710.60 202.62 54559.35 88888.00 2016-07-20 04:56:13.375 202 12710.65 202.65 54559.38 88888.00 2016-07-20 04:56:13.500 202 12710.67 202.68 54559.35 88888.00 2016-07-20 04:56:13.625 202 12710.65 202.68 54559.35 88888.00 2016-07-20 04:56:13.750 202 12710.65 202.68 54559.35 88888.00 2016-07-20 04:56:13.875 202 12710.62 202.70 54559.38 88888.00 2016-07-20 04:56:14.000 202 12710.65 202.70 54559.38 88888.00 2016-07-20 04:56:14.125 202 12710.70 202.75 54559.35 88888.00 2016-07-20 04:56:14.250 202 12710.73 202.78 54559.38 88888.00 2016-07-20 04:56:14.375 202 12710.77 202.82 54559.35 88888.00 2016-07-20 04:56:14.500 202 12710.77 202.82 54559.35 88888.00 2016-07-20 04:56:14.625 202 12710.75 202.85 54559.35 88888.00 2016-07-20 04:56:14.750 202 12710.70 202.88 54559.35 88888.00 2016-07-20 04:56:14.875 202 12710.67 202.93 54559.38 88888.00 2016-07-20 04:56:15.000 202 12710.65 202.93 54559.35 88888.00 2016-07-20 04:56:15.125 202 12710.67 202.97 54559.38 88888.00 2016-07-20 04:56:15.250 202 12710.75 203.00 54559.40 88888.00 2016-07-20 04:56:15.375 202 12710.83 203.00 54559.38 88888.00 2016-07-20 04:56:15.500 202 12710.83 203.00 54559.40 88888.00 2016-07-20 04:56:15.625 202 12710.83 203.05 54559.40 88888.00 2016-07-20 04:56:15.750 202 12710.83 203.07 54559.38 88888.00 2016-07-20 04:56:15.875 202 12710.85 203.07 54559.35 88888.00 2016-07-20 04:56:16.000 202 12710.90 203.10 54559.38 88888.00 2016-07-20 04:56:16.125 202 12710.90 203.12 54559.40 88888.00 2016-07-20 04:56:16.250 202 12710.83 203.15 54559.40 88888.00 2016-07-20 04:56:16.375 202 12710.88 203.18 54559.40 88888.00 2016-07-20 04:56:16.500 202 12710.85 203.18 54559.40 88888.00 2016-07-20 04:56:16.625 202 12710.88 203.20 54559.40 88888.00 2016-07-20 04:56:16.750 202 12710.90 203.22 54559.40 88888.00 2016-07-20 04:56:16.875 202 12710.85 203.25 54559.40 88888.00 2016-07-20 04:56:17.000 202 12710.85 203.25 54559.38 88888.00 2016-07-20 04:56:17.125 202 12710.85 203.25 54559.43 88888.00 2016-07-20 04:56:17.250 202 12710.85 203.25 54559.45 88888.00 2016-07-20 04:56:17.375 202 12710.88 203.25 54559.43 88888.00 2016-07-20 04:56:17.500 202 12710.92 203.28 54559.45 88888.00 2016-07-20 04:56:17.625 202 12710.90 203.25 54559.45 88888.00 2016-07-20 04:56:17.750 202 12710.92 203.25 54559.45 88888.00 2016-07-20 04:56:17.875 202 12710.98 203.28 54559.45 88888.00 2016-07-20 04:56:18.000 202 12710.95 203.28 54559.47 88888.00 2016-07-20 04:56:18.125 202 12710.90 203.28 54559.47 88888.00 2016-07-20 04:56:18.250 202 12710.88 203.28 54559.53 88888.00 2016-07-20 04:56:18.375 202 12710.88 203.30 54559.50 88888.00 2016-07-20 04:56:18.500 202 12710.85 203.35 54559.50 88888.00 2016-07-20 04:56:18.625 202 12710.80 203.32 54559.50 88888.00 2016-07-20 04:56:18.750 202 12710.83 203.30 54559.50 88888.00 2016-07-20 04:56:18.875 202 12710.88 203.32 54559.47 88888.00 2016-07-20 04:56:19.000 202 12710.85 203.35 54559.50 88888.00 2016-07-20 04:56:19.125 202 12710.77 203.38 54559.55 88888.00 2016-07-20 04:56:19.250 202 12710.75 203.38 54559.55 88888.00 2016-07-20 04:56:19.375 202 12710.85 203.38 54559.55 88888.00 2016-07-20 04:56:19.500 202 12710.95 203.38 54559.55 88888.00 2016-07-20 04:56:19.625 202 12710.98 203.40 54559.55 88888.00 2016-07-20 04:56:19.750 202 12710.92 203.40 54559.57 88888.00 2016-07-20 04:56:19.875 202 12711.02 203.38 54559.57 88888.00 2016-07-20 04:56:20.000 202 12711.15 203.38 54559.60 88888.00 2016-07-20 04:56:20.125 202 12711.20 203.35 54559.57 88888.00 2016-07-20 04:56:20.250 202 12711.12 203.32 54559.60 88888.00 2016-07-20 04:56:20.375 202 12711.12 203.32 54559.60 88888.00 2016-07-20 04:56:20.500 202 12711.15 203.32 54559.60 88888.00 2016-07-20 04:56:20.625 202 12711.20 203.32 54559.62 88888.00 2016-07-20 04:56:20.750 202 12711.25 203.28 54559.62 88888.00 2016-07-20 04:56:20.875 202 12711.25 203.28 54559.62 88888.00 2016-07-20 04:56:21.000 202 12711.27 203.25 54559.62 88888.00 2016-07-20 04:56:21.125 202 12711.27 203.22 54559.65 88888.00 2016-07-20 04:56:21.250 202 12711.27 203.22 54559.65 88888.00 2016-07-20 04:56:21.375 202 12711.30 203.22 54559.65 88888.00 2016-07-20 04:56:21.500 202 12711.35 203.18 54559.65 88888.00 2016-07-20 04:56:21.625 202 12711.42 203.12 54559.65 88888.00 2016-07-20 04:56:21.750 202 12711.48 203.05 54559.62 88888.00 2016-07-20 04:56:21.875 202 12711.52 203.03 54559.65 88888.00 2016-07-20 04:56:22.000 202 12711.58 203.03 54559.68 88888.00 2016-07-20 04:56:22.125 202 12711.58 203.00 54559.68 88888.00 2016-07-20 04:56:22.250 202 12711.58 202.93 54559.68 88888.00 2016-07-20 04:56:22.375 202 12711.65 202.90 54559.70 88888.00 2016-07-20 04:56:22.500 202 12711.65 202.90 54559.70 88888.00 2016-07-20 04:56:22.625 202 12711.58 202.88 54559.72 88888.00 2016-07-20 04:56:22.750 202 12711.55 202.80 54559.72 88888.00 2016-07-20 04:56:22.875 202 12711.58 202.75 54559.70 88888.00 2016-07-20 04:56:23.000 202 12711.62 202.72 54559.75 88888.00 2016-07-20 04:56:23.125 202 12711.67 202.70 54559.75 88888.00 2016-07-20 04:56:23.250 202 12711.65 202.62 54559.75 88888.00 2016-07-20 04:56:23.375 202 12711.67 202.60 54559.75 88888.00 2016-07-20 04:56:23.500 202 12711.67 202.50 54559.78 88888.00 2016-07-20 04:56:23.625 202 12711.67 202.50 54559.78 88888.00 2016-07-20 04:56:23.750 202 12711.67 202.47 54559.78 88888.00 2016-07-20 04:56:23.875 202 12711.73 202.47 54559.80 88888.00 2016-07-20 04:56:24.000 202 12711.77 202.40 54559.78 88888.00 2016-07-20 04:56:24.125 202 12711.80 202.38 54559.80 88888.00 2016-07-20 04:56:24.250 202 12711.75 202.38 54559.85 88888.00 2016-07-20 04:56:24.375 202 12711.88 202.32 54559.88 88888.00 2016-07-20 04:56:24.500 202 12711.85 202.30 54559.85 88888.00 2016-07-20 04:56:24.625 202 12711.75 202.28 54559.85 88888.00 2016-07-20 04:56:24.750 202 12711.70 202.28 54559.85 88888.00 2016-07-20 04:56:24.875 202 12711.65 202.22 54559.88 88888.00 2016-07-20 04:56:25.000 202 12711.62 202.22 54559.90 88888.00 2016-07-20 04:56:25.125 202 12711.62 202.25 54559.93 88888.00 2016-07-20 04:56:25.250 202 12711.55 202.18 54559.95 88888.00 2016-07-20 04:56:25.375 202 12711.58 202.18 54559.93 88888.00 2016-07-20 04:56:25.500 202 12711.55 202.18 54559.95 88888.00 2016-07-20 04:56:25.625 202 12711.50 202.18 54559.97 88888.00 2016-07-20 04:56:25.750 202 12711.45 202.18 54560.00 88888.00 2016-07-20 04:56:25.875 202 12711.35 202.18 54560.00 88888.00 2016-07-20 04:56:26.000 202 12711.38 202.15 54560.03 88888.00 2016-07-20 04:56:26.125 202 12711.35 202.12 54560.03 88888.00 2016-07-20 04:56:26.250 202 12711.33 202.10 54560.05 88888.00 2016-07-20 04:56:26.375 202 12711.40 202.12 54560.03 88888.00 2016-07-20 04:56:26.500 202 12711.33 202.15 54560.05 88888.00 2016-07-20 04:56:26.625 202 12711.30 202.15 54560.03 88888.00 2016-07-20 04:56:26.750 202 12711.27 202.12 54560.05 88888.00 2016-07-20 04:56:26.875 202 12711.23 202.10 54560.05 88888.00 2016-07-20 04:56:27.000 202 12711.27 202.10 54560.05 88888.00 2016-07-20 04:56:27.125 202 12711.25 202.12 54560.07 88888.00 2016-07-20 04:56:27.250 202 12711.17 202.12 54560.10 88888.00 2016-07-20 04:56:27.375 202 12711.12 202.12 54560.10 88888.00 2016-07-20 04:56:27.500 202 12711.08 202.12 54560.12 88888.00 2016-07-20 04:56:27.625 202 12711.02 202.18 54560.12 88888.00 2016-07-20 04:56:27.750 202 12711.00 202.20 54560.15 88888.00 2016-07-20 04:56:27.875 202 12711.00 202.20 54560.18 88888.00 2016-07-20 04:56:28.000 202 12710.98 202.20 54560.18 88888.00 2016-07-20 04:56:28.125 202 12710.90 202.18 54560.18 88888.00 2016-07-20 04:56:28.250 202 12710.85 202.18 54560.22 88888.00 2016-07-20 04:56:28.375 202 12710.83 202.20 54560.25 88888.00 2016-07-20 04:56:28.500 202 12710.77 202.18 54560.28 88888.00 2016-07-20 04:56:28.625 202 12710.73 202.15 54560.28 88888.00 2016-07-20 04:56:28.750 202 12710.70 202.15 54560.30 88888.00 2016-07-20 04:56:28.875 202 12710.58 202.15 54560.32 88888.00 2016-07-20 04:56:29.000 202 12710.58 202.18 54560.38 88888.00 2016-07-20 04:56:29.125 202 12710.58 202.18 54560.43 88888.00 2016-07-20 04:56:29.250 202 12710.58 202.15 54560.45 88888.00 2016-07-20 04:56:29.375 202 12710.52 202.15 54560.45 88888.00 2016-07-20 04:56:29.500 202 12710.48 202.15 54560.47 88888.00 2016-07-20 04:56:29.625 202 12710.48 202.10 54560.47 88888.00 2016-07-20 04:56:29.750 202 12710.42 202.07 54560.50 88888.00 2016-07-20 04:56:29.875 202 12710.40 202.07 54560.53 88888.00 2016-07-20 04:56:30.000 202 12710.35 202.07 54560.55 88888.00 2016-07-20 04:56:30.125 202 12710.27 202.05 54560.57 88888.00 2016-07-20 04:56:30.250 202 12710.23 202.00 54560.60 88888.00 2016-07-20 04:56:30.375 202 12710.23 201.97 54560.60 88888.00 2016-07-20 04:56:30.500 202 12710.25 201.95 54560.57 88888.00 2016-07-20 04:56:30.625 202 12710.23 201.95 54560.62 88888.00 2016-07-20 04:56:30.750 202 12710.23 201.93 54560.65 88888.00 2016-07-20 04:56:30.875 202 12710.20 201.88 54560.62 88888.00 2016-07-20 04:56:31.000 202 12710.15 201.88 54560.65 88888.00 2016-07-20 04:56:31.125 202 12710.08 201.90 54560.75 88888.00 2016-07-20 04:56:31.250 202 12709.95 201.85 54560.75 88888.00 2016-07-20 04:56:31.375 202 12709.98 201.85 54560.78 88888.00 2016-07-20 04:56:31.500 202 12710.00 201.85 54560.82 88888.00 2016-07-20 04:56:31.625 202 12709.92 201.82 54560.80 88888.00 2016-07-20 04:56:31.750 202 12709.83 201.80 54560.80 88888.00 2016-07-20 04:56:31.875 202 12709.75 201.82 54560.88 88888.00 2016-07-20 04:56:32.000 202 12709.75 201.82 54560.85 88888.00 2016-07-20 04:56:32.125 202 12709.75 201.80 54560.90 88888.00 2016-07-20 04:56:32.250 202 12709.67 201.75 54560.93 88888.00 2016-07-20 04:56:32.375 202 12709.73 201.75 54560.93 88888.00 2016-07-20 04:56:32.500 202 12709.75 201.72 54560.93 88888.00 2016-07-20 04:56:32.625 202 12709.77 201.70 54560.93 88888.00 2016-07-20 04:56:32.750 202 12709.75 201.70 54560.95 88888.00 2016-07-20 04:56:32.875 202 12709.67 201.72 54560.95 88888.00 2016-07-20 04:56:33.000 202 12709.62 201.70 54560.97 88888.00 2016-07-20 04:56:33.125 202 12709.62 201.68 54561.00 88888.00 2016-07-20 04:56:33.250 202 12709.55 201.68 54561.03 88888.00 2016-07-20 04:56:33.375 202 12709.60 201.68 54561.00 88888.00 2016-07-20 04:56:33.500 202 12709.60 201.70 54561.03 88888.00 2016-07-20 04:56:33.625 202 12709.55 201.68 54561.05 88888.00 2016-07-20 04:56:33.750 202 12709.55 201.68 54561.07 88888.00 2016-07-20 04:56:33.875 202 12709.48 201.68 54561.05 88888.00 2016-07-20 04:56:34.000 202 12709.48 201.68 54561.07 88888.00 2016-07-20 04:56:34.125 202 12709.52 201.72 54561.15 88888.00 2016-07-20 04:56:34.250 202 12709.50 201.72 54561.15 88888.00 2016-07-20 04:56:34.375 202 12709.50 201.72 54561.15 88888.00 2016-07-20 04:56:34.500 202 12709.45 201.70 54561.18 88888.00 2016-07-20 04:56:34.625 202 12709.38 201.70 54561.18 88888.00 2016-07-20 04:56:34.750 202 12709.38 201.70 54561.18 88888.00 2016-07-20 04:56:34.875 202 12709.42 201.72 54561.20 88888.00 2016-07-20 04:56:35.000 202 12709.40 201.72 54561.22 88888.00 2016-07-20 04:56:35.125 202 12709.38 201.72 54561.22 88888.00 2016-07-20 04:56:35.250 202 12709.40 201.75 54561.22 88888.00 2016-07-20 04:56:35.375 202 12709.40 201.75 54561.25 88888.00 2016-07-20 04:56:35.500 202 12709.27 201.75 54561.28 88888.00 2016-07-20 04:56:35.625 202 12709.23 201.78 54561.28 88888.00 2016-07-20 04:56:35.750 202 12709.20 201.75 54561.28 88888.00 2016-07-20 04:56:35.875 202 12709.25 201.75 54561.30 88888.00 2016-07-20 04:56:36.000 202 12709.27 201.72 54561.30 88888.00 2016-07-20 04:56:36.125 202 12709.20 201.75 54561.35 88888.00 2016-07-20 04:56:36.250 202 12709.12 201.72 54561.38 88888.00 2016-07-20 04:56:36.375 202 12709.10 201.72 54561.40 88888.00 2016-07-20 04:56:36.500 202 12709.12 201.75 54561.40 88888.00 2016-07-20 04:56:36.625 202 12709.12 201.72 54561.40 88888.00 2016-07-20 04:56:36.750 202 12709.10 201.72 54561.38 88888.00 2016-07-20 04:56:36.875 202 12709.08 201.72 54561.40 88888.00 2016-07-20 04:56:37.000 202 12709.08 201.70 54561.40 88888.00 2016-07-20 04:56:37.125 202 12709.08 201.68 54561.43 88888.00 2016-07-20 04:56:37.250 202 12709.00 201.68 54561.43 88888.00 2016-07-20 04:56:37.375 202 12709.00 201.68 54561.43 88888.00 2016-07-20 04:56:37.500 202 12708.98 201.68 54561.45 88888.00 2016-07-20 04:56:37.625 202 12708.95 201.68 54561.47 88888.00 2016-07-20 04:56:37.750 202 12708.98 201.65 54561.47 88888.00 2016-07-20 04:56:37.875 202 12708.98 201.62 54561.47 88888.00 2016-07-20 04:56:38.000 202 12709.02 201.62 54561.50 88888.00 2016-07-20 04:56:38.125 202 12709.02 201.62 54561.53 88888.00 2016-07-20 04:56:38.250 202 12709.08 201.62 54561.55 88888.00 2016-07-20 04:56:38.375 202 12709.08 201.65 54561.55 88888.00 2016-07-20 04:56:38.500 202 12709.05 201.65 54561.55 88888.00 2016-07-20 04:56:38.625 202 12708.98 201.68 54561.57 88888.00 2016-07-20 04:56:38.750 202 12708.95 201.68 54561.55 88888.00 2016-07-20 04:56:38.875 202 12708.92 201.65 54561.55 88888.00 2016-07-20 04:56:39.000 202 12708.90 201.62 54561.55 88888.00 2016-07-20 04:56:39.125 202 12708.90 201.65 54561.57 88888.00 2016-07-20 04:56:39.250 202 12708.90 201.68 54561.57 88888.00 2016-07-20 04:56:39.375 202 12708.95 201.70 54561.57 88888.00 2016-07-20 04:56:39.500 202 12708.98 201.70 54561.60 88888.00 2016-07-20 04:56:39.625 202 12708.95 201.72 54561.62 88888.00 2016-07-20 04:56:39.750 202 12708.98 201.75 54561.65 88888.00 2016-07-20 04:56:39.875 202 12708.95 201.72 54561.65 88888.00 2016-07-20 04:56:40.000 202 12708.92 201.75 54561.65 88888.00 2016-07-20 04:56:40.125 202 12708.88 201.78 54561.68 88888.00 2016-07-20 04:56:40.250 202 12708.85 201.80 54561.70 88888.00 2016-07-20 04:56:40.375 202 12708.88 201.80 54561.70 88888.00 2016-07-20 04:56:40.500 202 12708.88 201.80 54561.70 88888.00 2016-07-20 04:56:40.625 202 12708.88 201.82 54561.70 88888.00 2016-07-20 04:56:40.750 202 12708.90 201.88 54561.70 88888.00 2016-07-20 04:56:40.875 202 12708.88 201.93 54561.72 88888.00 2016-07-20 04:56:41.000 202 12708.83 201.93 54561.72 88888.00 2016-07-20 04:56:41.125 202 12708.77 201.93 54561.75 88888.00 2016-07-20 04:56:41.250 202 12708.73 201.93 54561.78 88888.00 2016-07-20 04:56:41.375 202 12708.73 201.97 54561.78 88888.00 2016-07-20 04:56:41.500 202 12708.75 201.97 54561.80 88888.00 2016-07-20 04:56:41.625 202 12708.77 202.00 54561.78 88888.00 2016-07-20 04:56:41.750 202 12708.73 202.00 54561.78 88888.00 2016-07-20 04:56:41.875 202 12708.67 202.03 54561.78 88888.00 2016-07-20 04:56:42.000 202 12708.62 201.97 54561.82 88888.00 2016-07-20 04:56:42.125 202 12708.62 201.97 54561.85 88888.00 2016-07-20 04:56:42.250 202 12708.65 201.95 54561.85 88888.00 2016-07-20 04:56:42.375 202 12708.70 201.97 54561.82 88888.00 2016-07-20 04:56:42.500 202 12708.62 201.97 54561.88 88888.00 2016-07-20 04:56:42.625 202 12708.60 201.97 54561.90 88888.00 2016-07-20 04:56:42.750 202 12708.62 201.97 54561.93 88888.00 2016-07-20 04:56:42.875 202 12708.67 202.00 54561.90 88888.00 2016-07-20 04:56:43.000 202 12708.73 201.97 54561.90 88888.00 2016-07-20 04:56:43.125 202 12708.75 201.97 54561.95 88888.00 2016-07-20 04:56:43.250 202 12708.73 201.93 54561.95 88888.00 2016-07-20 04:56:43.375 202 12708.73 201.93 54561.95 88888.00 2016-07-20 04:56:43.500 202 12708.70 201.93 54561.97 88888.00 2016-07-20 04:56:43.625 202 12708.67 201.90 54562.00 88888.00 2016-07-20 04:56:43.750 202 12708.65 201.88 54562.03 88888.00 2016-07-20 04:56:43.875 202 12708.65 201.85 54562.05 88888.00 2016-07-20 04:56:44.000 202 12708.62 201.85 54562.05 88888.00 2016-07-20 04:56:44.125 202 12708.62 201.80 54562.07 88888.00 2016-07-20 04:56:44.250 202 12708.60 201.75 54562.10 88888.00 2016-07-20 04:56:44.375 202 12708.60 201.78 54562.12 88888.00 2016-07-20 04:56:44.500 202 12708.52 201.72 54562.15 88888.00 2016-07-20 04:56:44.625 202 12708.58 201.68 54562.20 88888.00 2016-07-20 04:56:44.750 202 12708.62 201.62 54562.25 88888.00 2016-07-20 04:56:44.875 202 12708.65 201.57 54562.25 88888.00 2016-07-20 04:56:45.000 202 12708.60 201.53 54562.28 88888.00 2016-07-20 04:56:45.125 202 12708.52 201.50 54562.32 88888.00 2016-07-20 04:56:45.250 202 12708.48 201.43 54562.32 88888.00 2016-07-20 04:56:45.375 202 12708.42 201.40 54562.32 88888.00 2016-07-20 04:56:45.500 202 12708.45 201.35 54562.38 88888.00 2016-07-20 04:56:45.625 202 12708.52 201.30 54562.40 88888.00 2016-07-20 04:56:45.750 202 12708.52 201.28 54562.43 88888.00 2016-07-20 04:56:45.875 202 12708.48 201.22 54562.43 88888.00 2016-07-20 04:56:46.000 202 12708.42 201.18 54562.47 88888.00 2016-07-20 04:56:46.125 202 12708.45 201.12 54562.53 88888.00 2016-07-20 04:56:46.250 202 12708.48 201.05 54562.55 88888.00 2016-07-20 04:56:46.375 202 12708.50 201.05 54562.60 88888.00 2016-07-20 04:56:46.500 202 12708.45 201.03 54562.62 88888.00 2016-07-20 04:56:46.625 202 12708.38 200.93 54562.62 88888.00 2016-07-20 04:56:46.750 202 12708.33 200.93 54562.68 88888.00 2016-07-20 04:56:46.875 202 12708.38 200.90 54562.72 88888.00 2016-07-20 04:56:47.000 202 12708.42 200.88 54562.75 88888.00 2016-07-20 04:56:47.125 202 12708.40 200.82 54562.80 88888.00 2016-07-20 04:56:47.250 202 12708.35 200.80 54562.82 88888.00 2016-07-20 04:56:47.375 202 12708.35 200.78 54562.82 88888.00 2016-07-20 04:56:47.500 202 12708.38 200.78 54562.88 88888.00 2016-07-20 04:56:47.625 202 12708.35 200.75 54562.93 88888.00 2016-07-20 04:56:47.750 202 12708.38 200.70 54562.95 88888.00 2016-07-20 04:56:47.875 202 12708.40 200.65 54562.95 88888.00 2016-07-20 04:56:48.000 202 12708.40 200.62 54562.97 88888.00 2016-07-20 04:56:48.125 202 12708.42 200.60 54563.03 88888.00 2016-07-20 04:56:48.250 202 12708.40 200.57 54563.07 88888.00 2016-07-20 04:56:48.375 202 12708.38 200.55 54563.10 88888.00 2016-07-20 04:56:48.500 202 12708.38 200.53 54563.12 88888.00 2016-07-20 04:56:48.625 202 12708.38 200.53 54563.15 88888.00 2016-07-20 04:56:48.750 202 12708.38 200.53 54563.15 88888.00 2016-07-20 04:56:48.875 202 12708.35 200.57 54563.18 88888.00 2016-07-20 04:56:49.000 202 12708.33 200.55 54563.20 88888.00 2016-07-20 04:56:49.125 202 12708.35 200.55 54563.22 88888.00 2016-07-20 04:56:49.250 202 12708.40 200.53 54563.25 88888.00 2016-07-20 04:56:49.375 202 12708.45 200.53 54563.28 88888.00 2016-07-20 04:56:49.500 202 12708.48 200.53 54563.30 88888.00 2016-07-20 04:56:49.625 202 12708.48 200.55 54563.32 88888.00 2016-07-20 04:56:49.750 202 12708.40 200.57 54563.30 88888.00 2016-07-20 04:56:49.875 202 12708.38 200.60 54563.30 88888.00 2016-07-20 04:56:50.000 202 12708.40 200.60 54563.32 88888.00 2016-07-20 04:56:50.125 202 12708.45 200.62 54563.35 88888.00 2016-07-20 04:56:50.250 202 12708.38 200.65 54563.38 88888.00 2016-07-20 04:56:50.375 202 12708.38 200.68 54563.40 88888.00 2016-07-20 04:56:50.500 202 12708.40 200.68 54563.43 88888.00 2016-07-20 04:56:50.625 202 12708.40 200.68 54563.45 88888.00 2016-07-20 04:56:50.750 202 12708.40 200.65 54563.47 88888.00 2016-07-20 04:56:50.875 202 12708.38 200.70 54563.47 88888.00 2016-07-20 04:56:51.000 202 12708.38 200.75 54563.47 88888.00 2016-07-20 04:56:51.125 202 12708.38 200.75 54563.50 88888.00 2016-07-20 04:56:51.250 202 12708.33 200.72 54563.53 88888.00 2016-07-20 04:56:51.375 202 12708.35 200.72 54563.50 88888.00 2016-07-20 04:56:51.500 202 12708.33 200.78 54563.55 88888.00 2016-07-20 04:56:51.625 202 12708.35 200.80 54563.57 88888.00 2016-07-20 04:56:51.750 202 12708.35 200.82 54563.57 88888.00 2016-07-20 04:56:51.875 202 12708.40 200.82 54563.60 88888.00 2016-07-20 04:56:52.000 202 12708.42 200.82 54563.62 88888.00 2016-07-20 04:56:52.125 202 12708.42 200.88 54563.62 88888.00 2016-07-20 04:56:52.250 202 12708.40 200.88 54563.62 88888.00 2016-07-20 04:56:52.375 202 12708.42 200.90 54563.62 88888.00 2016-07-20 04:56:52.500 202 12708.45 200.93 54563.65 88888.00 2016-07-20 04:56:52.625 202 12708.45 200.97 54563.70 88888.00 2016-07-20 04:56:52.750 202 12708.42 200.97 54563.72 88888.00 2016-07-20 04:56:52.875 202 12708.40 200.97 54563.70 88888.00 2016-07-20 04:56:53.000 202 12708.38 201.00 54563.72 88888.00 2016-07-20 04:56:53.125 202 12708.40 201.03 54563.75 88888.00 2016-07-20 04:56:53.250 202 12708.35 201.05 54563.80 88888.00 2016-07-20 04:56:53.375 202 12708.33 201.07 54563.80 88888.00 2016-07-20 04:56:53.500 202 12708.30 201.10 54563.80 88888.00 2016-07-20 04:56:53.625 202 12708.33 201.12 54563.80 88888.00 2016-07-20 04:56:53.750 202 12708.33 201.15 54563.80 88888.00 2016-07-20 04:56:53.875 202 12708.35 201.15 54563.85 88888.00 2016-07-20 04:56:54.000 202 12708.33 201.12 54563.82 88888.00 2016-07-20 04:56:54.125 202 12708.35 201.10 54563.85 88888.00 2016-07-20 04:56:54.250 202 12708.33 201.18 54563.88 88888.00 2016-07-20 04:56:54.375 202 12708.30 201.20 54563.88 88888.00 2016-07-20 04:56:54.500 202 12708.35 201.20 54563.90 88888.00 2016-07-20 04:56:54.625 202 12708.45 201.18 54563.90 88888.00 2016-07-20 04:56:54.750 202 12708.48 201.20 54563.93 88888.00 2016-07-20 04:56:54.875 202 12708.42 201.22 54563.93 88888.00 2016-07-20 04:56:55.000 202 12708.48 201.28 54563.95 88888.00 2016-07-20 04:56:55.125 202 12708.50 201.25 54564.00 88888.00 2016-07-20 04:56:55.250 202 12708.50 201.25 54564.00 88888.00 2016-07-20 04:56:55.375 202 12708.50 201.28 54563.95 88888.00 2016-07-20 04:56:55.500 202 12708.45 201.30 54563.97 88888.00 2016-07-20 04:56:55.625 202 12708.45 201.35 54563.97 88888.00 2016-07-20 04:56:55.750 202 12708.45 201.38 54564.00 88888.00 2016-07-20 04:56:55.875 202 12708.45 201.38 54564.00 88888.00 2016-07-20 04:56:56.000 202 12708.40 201.38 54563.97 88888.00 2016-07-20 04:56:56.125 202 12708.42 201.40 54564.03 88888.00 2016-07-20 04:56:56.250 202 12708.50 201.43 54564.05 88888.00 2016-07-20 04:56:56.375 202 12708.58 201.47 54564.05 88888.00 2016-07-20 04:56:56.500 202 12708.55 201.47 54564.07 88888.00 2016-07-20 04:56:56.625 202 12708.52 201.47 54564.03 88888.00 2016-07-20 04:56:56.750 202 12708.58 201.50 54564.03 88888.00 2016-07-20 04:56:56.875 202 12708.65 201.53 54564.03 88888.00 2016-07-20 04:56:57.000 202 12708.52 201.40 54563.97 88888.00 2016-07-20 04:56:57.125 202 12708.52 201.45 54564.03 88888.00 2016-07-20 04:56:57.250 202 12708.58 201.50 54564.07 88888.00 2016-07-20 04:56:57.375 202 12708.70 201.53 54564.07 88888.00 2016-07-20 04:56:57.500 202 12708.70 201.55 54564.07 88888.00 2016-07-20 04:56:57.625 202 12708.75 201.55 54564.07 88888.00 2016-07-20 04:56:57.750 202 12708.80 201.57 54564.07 88888.00 2016-07-20 04:56:57.875 202 12708.80 201.60 54564.07 88888.00 2016-07-20 04:56:58.000 202 12708.80 201.60 54564.07 88888.00 2016-07-20 04:56:58.125 202 12708.77 201.62 54564.10 88888.00 2016-07-20 04:56:58.250 202 12708.73 201.65 54564.10 88888.00 2016-07-20 04:56:58.375 202 12708.75 201.65 54564.07 88888.00 2016-07-20 04:56:58.500 202 12708.80 201.65 54564.07 88888.00 2016-07-20 04:56:58.625 202 12708.85 201.65 54564.07 88888.00 2016-07-20 04:56:58.750 202 12708.85 201.68 54564.07 88888.00 2016-07-20 04:56:58.875 202 12708.92 201.68 54564.07 88888.00 2016-07-20 04:56:59.000 202 12708.98 201.65 54564.03 88888.00 2016-07-20 04:56:59.125 202 12709.00 201.65 54564.05 88888.00 2016-07-20 04:56:59.250 202 12708.92 201.68 54564.05 88888.00 2016-07-20 04:56:59.375 202 12708.92 201.68 54564.05 88888.00 2016-07-20 04:56:59.500 202 12709.00 201.70 54564.03 88888.00 2016-07-20 04:56:59.625 202 12709.00 201.70 54564.03 88888.00 2016-07-20 04:56:59.750 202 12709.00 201.70 54564.03 88888.00 2016-07-20 04:56:59.875 202 12709.02 201.70 54564.05 88888.00 2016-07-20 04:57:00.000 202 12709.08 201.70 54564.05 88888.00 2016-07-20 04:57:00.125 202 12709.02 201.72 54564.03 88888.00 2016-07-20 04:57:00.250 202 12708.98 201.70 54564.05 88888.00 2016-07-20 04:57:00.375 202 12709.02 201.70 54564.07 88888.00 2016-07-20 04:57:00.500 202 12709.05 201.70 54564.05 88888.00 2016-07-20 04:57:00.625 202 12709.08 201.70 54564.05 88888.00 2016-07-20 04:57:00.750 202 12709.08 201.70 54564.05 88888.00 2016-07-20 04:57:00.875 202 12709.12 201.70 54564.03 88888.00 2016-07-20 04:57:01.000 202 12709.12 201.70 54564.03 88888.00 2016-07-20 04:57:01.125 202 12709.15 201.72 54564.05 88888.00 2016-07-20 04:57:01.250 202 12709.23 201.68 54564.05 88888.00 2016-07-20 04:57:01.375 202 12709.33 201.68 54564.05 88888.00 2016-07-20 04:57:01.500 202 12709.35 201.65 54564.05 88888.00 2016-07-20 04:57:01.625 202 12709.35 201.65 54564.03 88888.00 2016-07-20 04:57:01.750 202 12709.40 201.62 54564.03 88888.00 2016-07-20 04:57:01.875 202 12709.42 201.62 54564.05 88888.00 2016-07-20 04:57:02.000 202 12709.40 201.60 54564.05 88888.00 2016-07-20 04:57:02.125 202 12709.38 201.57 54564.03 88888.00 2016-07-20 04:57:02.250 202 12709.27 201.55 54564.07 88888.00 2016-07-20 04:57:02.375 202 12709.30 201.55 54564.07 88888.00 2016-07-20 04:57:02.500 202 12709.33 201.50 54564.05 88888.00 2016-07-20 04:57:02.625 202 12709.38 201.47 54564.07 88888.00 2016-07-20 04:57:02.750 202 12709.45 201.45 54564.07 88888.00 2016-07-20 04:57:02.875 202 12709.45 201.40 54564.05 88888.00 2016-07-20 04:57:03.000 202 12709.50 201.35 54564.07 88888.00 2016-07-20 04:57:03.125 202 12709.55 201.32 54564.10 88888.00 2016-07-20 04:57:03.250 202 12709.58 201.28 54564.10 88888.00 2016-07-20 04:57:03.375 202 12709.62 201.25 54564.10 88888.00 2016-07-20 04:57:03.500 202 12709.62 201.20 54564.12 88888.00 2016-07-20 04:57:03.625 202 12709.58 201.12 54564.15 88888.00 2016-07-20 04:57:03.750 202 12709.60 201.12 54564.18 88888.00 2016-07-20 04:57:03.875 202 12709.67 201.07 54564.20 88888.00 2016-07-20 04:57:04.000 202 12709.67 201.00 54564.18 88888.00 2016-07-20 04:57:04.125 202 12709.67 200.93 54564.18 88888.00 2016-07-20 04:57:04.250 202 12709.65 200.85 54564.20 88888.00 2016-07-20 04:57:04.375 202 12709.67 200.82 54564.22 88888.00 2016-07-20 04:57:04.500 202 12709.73 200.78 54564.20 88888.00 2016-07-20 04:57:04.625 202 12709.75 200.78 54564.18 88888.00 2016-07-20 04:57:04.750 202 12709.85 200.78 54564.20 88888.00 2016-07-20 04:57:04.875 202 12709.92 200.75 54564.25 88888.00 2016-07-20 04:57:05.000 202 12709.92 200.68 54564.20 88888.00 2016-07-20 04:57:05.125 202 12709.98 200.62 54564.22 88888.00 2016-07-20 04:57:05.250 202 12710.02 200.62 54564.25 88888.00 2016-07-20 04:57:05.375 202 12710.05 200.57 54564.25 88888.00 2016-07-20 04:57:05.500 202 12710.12 200.55 54564.25 88888.00 2016-07-20 04:57:05.625 202 12710.23 200.53 54564.28 88888.00 2016-07-20 04:57:05.750 202 12710.27 200.50 54564.25 88888.00 2016-07-20 04:57:05.875 202 12710.20 200.47 54564.28 88888.00 2016-07-20 04:57:06.000 202 12710.17 200.45 54564.30 88888.00 2016-07-20 04:57:06.125 202 12710.27 200.43 54564.30 88888.00 2016-07-20 04:57:06.250 202 12710.35 200.38 54564.32 88888.00 2016-07-20 04:57:06.375 202 12710.40 200.40 54564.30 88888.00 2016-07-20 04:57:06.500 202 12710.48 200.40 54564.30 88888.00 2016-07-20 04:57:06.625 202 12710.52 200.38 54564.28 88888.00 2016-07-20 04:57:06.750 202 12710.55 200.35 54564.28 88888.00 2016-07-20 04:57:06.875 202 12710.60 200.35 54564.28 88888.00 2016-07-20 04:57:07.000 202 12710.65 200.35 54564.28 88888.00 2016-07-20 04:57:07.125 202 12710.75 200.35 54564.30 88888.00 2016-07-20 04:57:07.250 202 12710.80 200.35 54564.28 88888.00 2016-07-20 04:57:07.375 202 12710.83 200.40 54564.28 88888.00 2016-07-20 04:57:07.500 202 12710.85 200.35 54564.28 88888.00 2016-07-20 04:57:07.625 202 12710.90 200.35 54564.30 88888.00 2016-07-20 04:57:07.750 202 12710.98 200.35 54564.28 88888.00 2016-07-20 04:57:07.875 202 12711.05 200.35 54564.25 88888.00 2016-07-20 04:57:08.000 202 12711.10 200.35 54564.22 88888.00 2016-07-20 04:57:08.125 202 12711.12 200.38 54564.25 88888.00 2016-07-20 04:57:08.250 202 12711.12 200.35 54564.28 88888.00 2016-07-20 04:57:08.375 202 12711.17 200.38 54564.25 88888.00 2016-07-20 04:57:08.500 202 12711.23 200.38 54564.22 88888.00 2016-07-20 04:57:08.625 202 12711.23 200.38 54564.22 88888.00 2016-07-20 04:57:08.750 202 12711.25 200.40 54564.22 88888.00 2016-07-20 04:57:08.875 202 12711.33 200.40 54564.22 88888.00 2016-07-20 04:57:09.000 202 12711.38 200.40 54564.22 88888.00 2016-07-20 04:57:09.125 202 12711.40 200.43 54564.22 88888.00 2016-07-20 04:57:09.250 202 12711.45 200.43 54564.22 88888.00 2016-07-20 04:57:09.375 202 12711.50 200.45 54564.22 88888.00 2016-07-20 04:57:09.500 202 12711.50 200.47 54564.22 88888.00 2016-07-20 04:57:09.625 202 12711.52 200.45 54564.18 88888.00 2016-07-20 04:57:09.750 202 12711.60 200.50 54564.18 88888.00 2016-07-20 04:57:09.875 202 12711.67 200.50 54564.15 88888.00 2016-07-20 04:57:10.000 202 12711.65 200.47 54564.15 88888.00 2016-07-20 04:57:10.125 202 12711.67 200.47 54564.12 88888.00 2016-07-20 04:57:10.250 202 12711.65 200.47 54564.12 88888.00 2016-07-20 04:57:10.375 202 12711.70 200.53 54564.12 88888.00 2016-07-20 04:57:10.500 202 12711.83 200.55 54564.12 88888.00 2016-07-20 04:57:10.625 202 12711.90 200.57 54564.12 88888.00 2016-07-20 04:57:10.750 202 12711.85 200.60 54564.07 88888.00 2016-07-20 04:57:10.875 202 12711.83 200.60 54564.07 88888.00 2016-07-20 04:57:11.000 202 12711.85 200.60 54564.05 88888.00 2016-07-20 04:57:11.125 202 12711.92 200.62 54564.03 88888.00 2016-07-20 04:57:11.250 202 12712.00 200.65 54564.05 88888.00 2016-07-20 04:57:11.375 202 12712.08 200.70 54564.05 88888.00 2016-07-20 04:57:11.500 202 12712.12 200.72 54564.03 88888.00 2016-07-20 04:57:11.625 202 12712.10 200.75 54564.03 88888.00 2016-07-20 04:57:11.750 202 12712.15 200.78 54564.00 88888.00 2016-07-20 04:57:11.875 202 12712.17 200.78 54564.00 88888.00 2016-07-20 04:57:12.000 202 12712.15 200.78 54564.00 88888.00 2016-07-20 04:57:12.125 202 12712.17 200.80 54563.97 88888.00 2016-07-20 04:57:12.250 202 12712.23 200.82 54563.97 88888.00 2016-07-20 04:57:12.375 202 12712.25 200.85 54563.95 88888.00 2016-07-20 04:57:12.500 202 12712.17 200.88 54563.93 88888.00 2016-07-20 04:57:12.625 202 12712.15 200.85 54563.90 88888.00 2016-07-20 04:57:12.750 202 12712.17 200.93 54563.90 88888.00 2016-07-20 04:57:12.875 202 12712.25 200.90 54563.90 88888.00 2016-07-20 04:57:13.000 202 12712.33 200.95 54563.85 88888.00 2016-07-20 04:57:13.125 202 12712.35 200.97 54563.85 88888.00 2016-07-20 04:57:13.250 202 12712.35 200.97 54563.85 88888.00 2016-07-20 04:57:13.375 202 12712.40 201.00 54563.85 88888.00 2016-07-20 04:57:13.500 202 12712.40 201.05 54563.82 88888.00 2016-07-20 04:57:13.625 202 12712.42 201.07 54563.80 88888.00 2016-07-20 04:57:13.750 202 12712.48 201.07 54563.78 88888.00 2016-07-20 04:57:13.875 202 12712.45 201.05 54563.78 88888.00 2016-07-20 04:57:14.000 202 12712.42 201.07 54563.78 88888.00 2016-07-20 04:57:14.125 202 12712.42 201.12 54563.75 88888.00 2016-07-20 04:57:14.250 202 12712.40 201.15 54563.75 88888.00 2016-07-20 04:57:14.375 202 12712.45 201.18 54563.72 88888.00 2016-07-20 04:57:14.500 202 12712.60 201.20 54563.68 88888.00 2016-07-20 04:57:14.625 202 12712.67 201.22 54563.70 88888.00 2016-07-20 04:57:14.750 202 12712.67 201.25 54563.70 88888.00 2016-07-20 04:57:14.875 202 12712.65 201.25 54563.70 88888.00 2016-07-20 04:57:15.000 202 12712.65 201.25 54563.68 88888.00 2016-07-20 04:57:15.125 202 12712.60 201.25 54563.65 88888.00 2016-07-20 04:57:15.250 202 12712.60 201.28 54563.62 88888.00 2016-07-20 04:57:15.375 202 12712.67 201.28 54563.60 88888.00 2016-07-20 04:57:15.500 202 12712.70 201.30 54563.60 88888.00 2016-07-20 04:57:15.625 202 12712.65 201.32 54563.62 88888.00 2016-07-20 04:57:15.750 202 12712.65 201.35 54563.62 88888.00 2016-07-20 04:57:15.875 202 12712.70 201.35 54563.60 88888.00 2016-07-20 04:57:16.000 202 12712.75 201.38 54563.57 88888.00 2016-07-20 04:57:16.125 202 12712.75 201.38 54563.60 88888.00 2016-07-20 04:57:16.250 202 12712.77 201.38 54563.57 88888.00 2016-07-20 04:57:16.375 202 12712.90 201.43 54563.55 88888.00 2016-07-20 04:57:16.500 202 12713.00 201.43 54563.53 88888.00 2016-07-20 04:57:16.625 202 12713.00 201.47 54563.50 88888.00 2016-07-20 04:57:16.750 202 12713.02 201.47 54563.47 88888.00 2016-07-20 04:57:16.875 202 12713.08 201.47 54563.47 88888.00 2016-07-20 04:57:17.000 202 12713.12 201.50 54563.43 88888.00 2016-07-20 04:57:17.125 202 12713.05 201.50 54563.43 88888.00 2016-07-20 04:57:17.250 202 12713.05 201.50 54563.43 88888.00 2016-07-20 04:57:17.375 202 12713.10 201.57 54563.45 88888.00 2016-07-20 04:57:17.500 202 12713.10 201.57 54563.43 88888.00 2016-07-20 04:57:17.625 202 12713.23 201.57 54563.40 88888.00 2016-07-20 04:57:17.750 202 12713.30 201.60 54563.38 88888.00 2016-07-20 04:57:17.875 202 12713.33 201.62 54563.38 88888.00 2016-07-20 04:57:18.000 202 12713.38 201.62 54563.38 88888.00 2016-07-20 04:57:18.125 202 12713.40 201.62 54563.32 88888.00 2016-07-20 04:57:18.250 202 12713.35 201.62 54563.32 88888.00 2016-07-20 04:57:18.375 202 12713.38 201.65 54563.32 88888.00 2016-07-20 04:57:18.500 202 12713.48 201.65 54563.32 88888.00 2016-07-20 04:57:18.625 202 12713.58 201.65 54563.32 88888.00 2016-07-20 04:57:18.750 202 12713.55 201.68 54563.32 88888.00 2016-07-20 04:57:18.875 202 12713.48 201.72 54563.30 88888.00 2016-07-20 04:57:19.000 202 12713.42 201.75 54563.30 88888.00 2016-07-20 04:57:19.125 202 12713.50 201.78 54563.30 88888.00 2016-07-20 04:57:19.250 202 12713.52 201.78 54563.28 88888.00 2016-07-20 04:57:19.375 202 12713.55 201.80 54563.25 88888.00 2016-07-20 04:57:19.500 202 12713.58 201.82 54563.25 88888.00 2016-07-20 04:57:19.625 202 12713.62 201.85 54563.25 88888.00 2016-07-20 04:57:19.750 202 12713.65 201.88 54563.22 88888.00 2016-07-20 04:57:19.875 202 12713.60 201.88 54563.25 88888.00 2016-07-20 04:57:20.000 202 12713.62 201.90 54563.25 88888.00 2016-07-20 04:57:20.125 202 12713.65 201.93 54563.22 88888.00 2016-07-20 04:57:20.250 202 12713.70 201.93 54563.22 88888.00 2016-07-20 04:57:20.375 202 12713.75 201.95 54563.20 88888.00 2016-07-20 04:57:20.500 202 12713.77 201.97 54563.20 88888.00 2016-07-20 04:57:20.625 202 12713.80 202.00 54563.20 88888.00 2016-07-20 04:57:20.750 202 12713.85 202.03 54563.20 88888.00 2016-07-20 04:57:20.875 202 12713.83 202.03 54563.20 88888.00 2016-07-20 04:57:21.000 202 12713.83 202.05 54563.18 88888.00 2016-07-20 04:57:21.125 202 12713.85 202.03 54563.18 88888.00 2016-07-20 04:57:21.250 202 12713.85 202.07 54563.18 88888.00 2016-07-20 04:57:21.375 202 12713.83 202.15 54563.18 88888.00 2016-07-20 04:57:21.500 202 12713.83 202.12 54563.15 88888.00 2016-07-20 04:57:21.625 202 12713.85 202.12 54563.15 88888.00 2016-07-20 04:57:21.750 202 12713.90 202.15 54563.15 88888.00 2016-07-20 04:57:21.875 202 12713.90 202.15 54563.12 88888.00 2016-07-20 04:57:22.000 202 12713.88 202.12 54563.10 88888.00 2016-07-20 04:57:22.125 202 12713.88 202.15 54563.07 88888.00 2016-07-20 04:57:22.250 202 12713.88 202.15 54563.10 88888.00 2016-07-20 04:57:22.375 202 12714.00 202.18 54563.07 88888.00 2016-07-20 04:57:22.500 202 12714.00 202.22 54563.10 88888.00 2016-07-20 04:57:22.625 202 12714.02 202.22 54563.07 88888.00 2016-07-20 04:57:22.750 202 12714.10 202.25 54563.07 88888.00 2016-07-20 04:57:22.875 202 12714.05 202.20 54563.03 88888.00 2016-07-20 04:57:23.000 202 12714.00 202.20 54563.03 88888.00 2016-07-20 04:57:23.125 202 12714.05 202.25 54563.05 88888.00 2016-07-20 04:57:23.250 202 12714.02 202.30 54563.05 88888.00 2016-07-20 04:57:23.375 202 12714.05 202.32 54563.03 88888.00 2016-07-20 04:57:23.500 202 12714.00 202.30 54563.03 88888.00 2016-07-20 04:57:23.625 202 12714.08 202.32 54563.03 88888.00 2016-07-20 04:57:23.750 202 12714.08 202.32 54563.03 88888.00 2016-07-20 04:57:23.875 202 12714.08 202.35 54562.97 88888.00 2016-07-20 04:57:24.000 202 12714.15 202.35 54562.95 88888.00 2016-07-20 04:57:24.125 202 12714.20 202.38 54562.95 88888.00 2016-07-20 04:57:24.250 202 12714.20 202.38 54562.97 88888.00 2016-07-20 04:57:24.375 202 12714.23 202.40 54562.95 88888.00 2016-07-20 04:57:24.500 202 12714.27 202.43 54562.93 88888.00 2016-07-20 04:57:24.625 202 12714.27 202.43 54562.93 88888.00 2016-07-20 04:57:24.750 202 12714.30 202.45 54562.90 88888.00 2016-07-20 04:57:24.875 202 12714.30 202.50 54562.90 88888.00 2016-07-20 04:57:25.000 202 12714.30 202.53 54562.88 88888.00 2016-07-20 04:57:25.125 202 12714.33 202.53 54562.85 88888.00 2016-07-20 04:57:25.250 202 12714.38 202.57 54562.80 88888.00 2016-07-20 04:57:25.375 202 12714.50 202.57 54562.80 88888.00 2016-07-20 04:57:25.500 202 12714.50 202.57 54562.80 88888.00 2016-07-20 04:57:25.625 202 12714.50 202.62 54562.80 88888.00 2016-07-20 04:57:25.750 202 12714.50 202.65 54562.78 88888.00 2016-07-20 04:57:25.875 202 12714.52 202.68 54562.75 88888.00 2016-07-20 04:57:26.000 202 12714.58 202.70 54562.75 88888.00 2016-07-20 04:57:26.125 202 12714.60 202.72 54562.75 88888.00 2016-07-20 04:57:26.250 202 12714.55 202.72 54562.78 88888.00 2016-07-20 04:57:26.375 202 12714.62 202.78 54562.75 88888.00 2016-07-20 04:57:26.500 202 12714.67 202.80 54562.70 88888.00 2016-07-20 04:57:26.625 202 12714.65 202.80 54562.70 88888.00 2016-07-20 04:57:26.750 202 12714.62 202.85 54562.68 88888.00 2016-07-20 04:57:26.875 202 12714.60 202.88 54562.68 88888.00 2016-07-20 04:57:27.000 202 12714.65 202.88 54562.62 88888.00 2016-07-20 04:57:27.125 202 12714.65 202.88 54562.60 88888.00 2016-07-20 04:57:27.250 202 12714.65 202.90 54562.62 88888.00 2016-07-20 04:57:27.375 202 12714.75 202.90 54562.62 88888.00 2016-07-20 04:57:27.500 202 12714.77 202.93 54562.65 88888.00 2016-07-20 04:57:27.625 202 12714.77 202.90 54562.62 88888.00 2016-07-20 04:57:27.750 202 12714.83 202.90 54562.62 88888.00 2016-07-20 04:57:27.875 202 12714.83 202.93 54562.57 88888.00 2016-07-20 04:57:28.000 202 12714.83 202.95 54562.62 88888.00 2016-07-20 04:57:28.125 202 12714.75 202.97 54562.62 88888.00 2016-07-20 04:57:28.250 202 12714.77 202.95 54562.60 88888.00 2016-07-20 04:57:28.375 202 12714.88 203.00 54562.60 88888.00 2016-07-20 04:57:28.500 202 12714.92 203.00 54562.60 88888.00 2016-07-20 04:57:28.625 202 12714.90 202.97 54562.60 88888.00 2016-07-20 04:57:28.750 202 12714.85 203.00 54562.60 88888.00 2016-07-20 04:57:28.875 202 12714.85 203.00 54562.60 88888.00 2016-07-20 04:57:29.000 202 12714.88 202.97 54562.57 88888.00 2016-07-20 04:57:29.125 202 12714.92 202.97 54562.57 88888.00 2016-07-20 04:57:29.250 202 12714.90 202.97 54562.60 88888.00 2016-07-20 04:57:29.375 202 12714.85 203.00 54562.57 88888.00 2016-07-20 04:57:29.500 202 12714.88 203.00 54562.62 88888.00 2016-07-20 04:57:29.625 202 12714.88 203.03 54562.62 88888.00 2016-07-20 04:57:29.750 202 12714.90 203.05 54562.65 88888.00 2016-07-20 04:57:29.875 202 12714.90 203.00 54562.62 88888.00 2016-07-20 04:57:30.000 202 12714.85 203.00 54562.68 88888.00 2016-07-20 04:57:30.125 202 12714.75 203.03 54562.70 88888.00 2016-07-20 04:57:30.250 202 12714.75 203.03 54562.72 88888.00 2016-07-20 04:57:30.375 202 12714.83 203.03 54562.78 88888.00 2016-07-20 04:57:30.500 202 12714.80 203.03 54562.80 88888.00 2016-07-20 04:57:30.625 202 12714.80 203.05 54562.80 88888.00 2016-07-20 04:57:30.750 202 12714.83 203.03 54562.82 88888.00 2016-07-20 04:57:30.875 202 12714.77 203.05 54562.85 88888.00 2016-07-20 04:57:31.000 202 12714.70 203.05 54562.88 88888.00 2016-07-20 04:57:31.125 202 12714.70 203.03 54562.88 88888.00 2016-07-20 04:57:31.250 202 12714.70 203.03 54562.93 88888.00 2016-07-20 04:57:31.375 202 12714.73 203.03 54562.95 88888.00 2016-07-20 04:57:31.500 202 12714.62 203.03 54562.97 88888.00 2016-07-20 04:57:31.625 202 12714.60 203.03 54563.00 88888.00 2016-07-20 04:57:31.750 202 12714.65 203.03 54563.03 88888.00 2016-07-20 04:57:31.875 202 12714.73 203.05 54563.05 88888.00 2016-07-20 04:57:32.000 202 12714.75 203.03 54563.05 88888.00 2016-07-20 04:57:32.125 202 12714.73 203.03 54563.10 88888.00 2016-07-20 04:57:32.250 202 12714.65 203.03 54563.10 88888.00 2016-07-20 04:57:32.375 202 12714.67 203.03 54563.12 88888.00 2016-07-20 04:57:32.500 202 12714.70 203.03 54563.12 88888.00 2016-07-20 04:57:32.625 202 12714.70 203.00 54563.12 88888.00 2016-07-20 04:57:32.750 202 12714.67 202.97 54563.12 88888.00 2016-07-20 04:57:32.875 202 12714.73 202.97 54563.15 88888.00 2016-07-20 04:57:33.000 202 12714.73 203.00 54563.18 88888.00 2016-07-20 04:57:33.125 202 12714.67 202.97 54563.20 88888.00 2016-07-20 04:57:33.250 202 12714.75 202.93 54563.20 88888.00 2016-07-20 04:57:33.375 202 12714.75 202.93 54563.22 88888.00 2016-07-20 04:57:33.500 202 12714.77 202.93 54563.20 88888.00 2016-07-20 04:57:33.625 202 12714.77 202.93 54563.22 88888.00 2016-07-20 04:57:33.750 202 12714.75 202.88 54563.25 88888.00 2016-07-20 04:57:33.875 202 12714.77 202.85 54563.28 88888.00 2016-07-20 04:57:34.000 202 12714.83 202.88 54563.28 88888.00 2016-07-20 04:57:34.125 202 12714.80 202.85 54563.28 88888.00 2016-07-20 04:57:34.250 202 12714.85 202.80 54563.30 88888.00 2016-07-20 04:57:34.375 202 12714.92 202.78 54563.28 88888.00 2016-07-20 04:57:34.500 202 12714.98 202.75 54563.28 88888.00 2016-07-20 04:57:34.625 202 12715.00 202.78 54563.30 88888.00 2016-07-20 04:57:34.750 202 12715.02 202.72 54563.30 88888.00 2016-07-20 04:57:34.875 202 12715.05 202.68 54563.32 88888.00 2016-07-20 04:57:35.000 202 12715.08 202.68 54563.32 88888.00 2016-07-20 04:57:35.125 202 12715.12 202.68 54563.35 88888.00 2016-07-20 04:57:35.250 202 12715.17 202.65 54563.38 88888.00 2016-07-20 04:57:35.375 202 12715.15 202.68 54563.38 88888.00 2016-07-20 04:57:35.500 202 12715.17 202.65 54563.40 88888.00 2016-07-20 04:57:35.625 202 12715.23 202.65 54563.38 88888.00 2016-07-20 04:57:35.750 202 12715.25 202.62 54563.35 88888.00 2016-07-20 04:57:35.875 202 12715.30 202.62 54563.35 88888.00 2016-07-20 04:57:36.000 202 12715.35 202.60 54563.35 88888.00 2016-07-20 04:57:36.125 202 12715.35 202.57 54563.38 88888.00 2016-07-20 04:57:36.250 202 12715.35 202.55 54563.38 88888.00 2016-07-20 04:57:36.375 202 12715.40 202.60 54563.38 88888.00 2016-07-20 04:57:36.500 202 12715.40 202.62 54563.38 88888.00 2016-07-20 04:57:36.625 202 12715.40 202.62 54563.40 88888.00 2016-07-20 04:57:36.750 202 12715.48 202.60 54563.43 88888.00 2016-07-20 04:57:36.875 202 12715.52 202.57 54563.43 88888.00 2016-07-20 04:57:37.000 202 12715.55 202.57 54563.40 88888.00 2016-07-20 04:57:37.125 202 12715.55 202.55 54563.40 88888.00 2016-07-20 04:57:37.250 202 12715.55 202.57 54563.40 88888.00 2016-07-20 04:57:37.375 202 12715.62 202.62 54563.40 88888.00 2016-07-20 04:57:37.500 202 12715.65 202.62 54563.40 88888.00 2016-07-20 04:57:37.625 202 12715.70 202.62 54563.40 88888.00 2016-07-20 04:57:37.750 202 12715.75 202.65 54563.40 88888.00 2016-07-20 04:57:37.875 202 12715.77 202.65 54563.40 88888.00 2016-07-20 04:57:38.000 202 12715.77 202.65 54563.40 88888.00 2016-07-20 04:57:38.125 202 12715.80 202.68 54563.43 88888.00 2016-07-20 04:57:38.250 202 12715.85 202.70 54563.40 88888.00 2016-07-20 04:57:38.375 202 12715.90 202.72 54563.38 88888.00 2016-07-20 04:57:38.500 202 12715.98 202.75 54563.38 88888.00 2016-07-20 04:57:38.625 202 12716.02 202.78 54563.35 88888.00 2016-07-20 04:57:38.750 202 12716.00 202.80 54563.35 88888.00 2016-07-20 04:57:38.875 202 12716.02 202.80 54563.38 88888.00 2016-07-20 04:57:39.000 202 12716.02 202.82 54563.38 88888.00 2016-07-20 04:57:39.125 202 12716.10 202.85 54563.35 88888.00 2016-07-20 04:57:39.250 202 12716.02 202.85 54563.35 88888.00 2016-07-20 04:57:39.375 202 12716.05 202.90 54563.32 88888.00 2016-07-20 04:57:39.500 202 12716.08 202.93 54563.32 88888.00 2016-07-20 04:57:39.625 202 12716.12 202.97 54563.32 88888.00 2016-07-20 04:57:39.750 202 12716.17 203.00 54563.30 88888.00 2016-07-20 04:57:39.875 202 12716.17 203.07 54563.32 88888.00 2016-07-20 04:57:40.000 202 12716.23 203.12 54563.32 88888.00 2016-07-20 04:57:40.125 202 12716.23 203.12 54563.32 88888.00 2016-07-20 04:57:40.250 202 12716.23 203.15 54563.30 88888.00 2016-07-20 04:57:40.375 202 12716.23 203.20 54563.28 88888.00 2016-07-20 04:57:40.500 202 12716.25 203.22 54563.28 88888.00 2016-07-20 04:57:40.625 202 12716.33 203.28 54563.30 88888.00 2016-07-20 04:57:40.750 202 12716.35 203.28 54563.30 88888.00 2016-07-20 04:57:40.875 202 12716.35 203.30 54563.30 88888.00 2016-07-20 04:57:41.000 202 12716.38 203.30 54563.28 88888.00 2016-07-20 04:57:41.125 202 12716.38 203.38 54563.28 88888.00 2016-07-20 04:57:41.250 202 12716.40 203.40 54563.28 88888.00 2016-07-20 04:57:41.375 202 12716.45 203.43 54563.28 88888.00 2016-07-20 04:57:41.500 202 12716.42 203.45 54563.28 88888.00 2016-07-20 04:57:41.625 202 12716.42 203.53 54563.28 88888.00 2016-07-20 04:57:41.750 202 12716.42 203.53 54563.25 88888.00 2016-07-20 04:57:41.875 202 12716.42 203.53 54563.25 88888.00 2016-07-20 04:57:42.000 202 12716.42 203.57 54563.25 88888.00 2016-07-20 04:57:42.125 202 12716.42 203.57 54563.25 88888.00 2016-07-20 04:57:42.250 202 12716.38 203.57 54563.25 88888.00 2016-07-20 04:57:42.375 202 12716.40 203.65 54563.25 88888.00 2016-07-20 04:57:42.500 202 12716.45 203.68 54563.22 88888.00 2016-07-20 04:57:42.625 202 12716.50 203.72 54563.22 88888.00 2016-07-20 04:57:42.750 202 12716.50 203.72 54563.20 88888.00 2016-07-20 04:57:42.875 202 12716.50 203.75 54563.20 88888.00 2016-07-20 04:57:43.000 202 12716.55 203.75 54563.18 88888.00 2016-07-20 04:57:43.125 202 12716.60 203.80 54563.18 88888.00 2016-07-20 04:57:43.250 202 12716.62 203.82 54563.18 88888.00 2016-07-20 04:57:43.375 202 12716.65 203.85 54563.15 88888.00 2016-07-20 04:57:43.500 202 12716.62 203.88 54563.12 88888.00 2016-07-20 04:57:43.625 202 12716.62 203.90 54563.12 88888.00 2016-07-20 04:57:43.750 202 12716.60 203.90 54563.10 88888.00 2016-07-20 04:57:43.875 202 12716.52 203.93 54563.10 88888.00 2016-07-20 04:57:44.000 202 12716.52 203.95 54563.10 88888.00 2016-07-20 04:57:44.125 202 12716.58 203.95 54563.07 88888.00 2016-07-20 04:57:44.250 202 12716.52 203.97 54563.05 88888.00 2016-07-20 04:57:44.375 202 12716.55 204.00 54563.05 88888.00 2016-07-20 04:57:44.500 202 12716.58 203.97 54563.03 88888.00 2016-07-20 04:57:44.625 202 12716.62 204.03 54563.00 88888.00 2016-07-20 04:57:44.750 202 12716.62 204.05 54563.00 88888.00 2016-07-20 04:57:44.875 202 12716.67 204.10 54563.03 88888.00 2016-07-20 04:57:45.000 202 12716.73 204.10 54563.03 88888.00 2016-07-20 04:57:45.125 202 12716.75 204.12 54562.97 88888.00 2016-07-20 04:57:45.250 202 12716.67 204.10 54562.97 88888.00 2016-07-20 04:57:45.375 202 12716.67 204.12 54562.93 88888.00 2016-07-20 04:57:45.500 202 12716.67 204.15 54562.95 88888.00 2016-07-20 04:57:45.625 202 12716.70 204.22 54562.93 88888.00 2016-07-20 04:57:45.750 202 12716.73 204.25 54562.93 88888.00 2016-07-20 04:57:45.875 202 12716.70 204.28 54562.95 88888.00 2016-07-20 04:57:46.000 202 12716.70 204.32 54562.93 88888.00 2016-07-20 04:57:46.125 202 12716.70 204.32 54562.95 88888.00 2016-07-20 04:57:46.250 202 12716.73 204.35 54562.93 88888.00 2016-07-20 04:57:46.375 202 12716.75 204.40 54562.93 88888.00 2016-07-20 04:57:46.500 202 12716.75 204.40 54562.90 88888.00 2016-07-20 04:57:46.625 202 12716.75 204.45 54562.88 88888.00 2016-07-20 04:57:46.750 202 12716.73 204.47 54562.85 88888.00 2016-07-20 04:57:46.875 202 12716.75 204.53 54562.82 88888.00 2016-07-20 04:57:47.000 202 12716.80 204.55 54562.80 88888.00 2016-07-20 04:57:47.125 202 12716.80 204.57 54562.80 88888.00 2016-07-20 04:57:47.250 202 12716.77 204.57 54562.80 88888.00 2016-07-20 04:57:47.375 202 12716.85 204.60 54562.80 88888.00 2016-07-20 04:57:47.500 202 12716.88 204.62 54562.78 88888.00 2016-07-20 04:57:47.625 202 12716.85 204.65 54562.75 88888.00 2016-07-20 04:57:47.750 202 12716.85 204.68 54562.75 88888.00 2016-07-20 04:57:47.875 202 12716.85 204.70 54562.70 88888.00 2016-07-20 04:57:48.000 202 12716.88 204.72 54562.72 88888.00 2016-07-20 04:57:48.125 202 12716.88 204.75 54562.70 88888.00 2016-07-20 04:57:48.250 202 12716.88 204.78 54562.70 88888.00 2016-07-20 04:57:48.375 202 12716.92 204.78 54562.65 88888.00 2016-07-20 04:57:48.500 202 12716.92 204.78 54562.68 88888.00 2016-07-20 04:57:48.625 202 12716.92 204.78 54562.68 88888.00 2016-07-20 04:57:48.750 202 12716.98 204.80 54562.65 88888.00 2016-07-20 04:57:48.875 202 12717.02 204.85 54562.62 88888.00 2016-07-20 04:57:49.000 202 12717.00 204.85 54562.62 88888.00 2016-07-20 04:57:49.125 202 12717.02 204.88 54562.60 88888.00 2016-07-20 04:57:49.250 202 12717.05 204.90 54562.60 88888.00 2016-07-20 04:57:49.375 202 12717.08 204.95 54562.57 88888.00 2016-07-20 04:57:49.500 202 12717.08 204.97 54562.57 88888.00 2016-07-20 04:57:49.625 202 12717.05 204.95 54562.55 88888.00 2016-07-20 04:57:49.750 202 12717.00 204.97 54562.57 88888.00 2016-07-20 04:57:49.875 202 12717.00 205.03 54562.50 88888.00 2016-07-20 04:57:50.000 202 12717.02 205.05 54562.53 88888.00 2016-07-20 04:57:50.125 202 12717.00 205.05 54562.50 88888.00 2016-07-20 04:57:50.250 202 12717.00 205.05 54562.53 88888.00 2016-07-20 04:57:50.375 202 12717.00 205.07 54562.53 88888.00 2016-07-20 04:57:50.500 202 12717.05 205.12 54562.50 88888.00 2016-07-20 04:57:50.625 202 12717.08 205.12 54562.50 88888.00 2016-07-20 04:57:50.750 202 12717.05 205.15 54562.50 88888.00 2016-07-20 04:57:50.875 202 12717.02 205.20 54562.47 88888.00 2016-07-20 04:57:51.000 202 12717.00 205.20 54562.50 88888.00 2016-07-20 04:57:51.125 202 12717.00 205.25 54562.47 88888.00 2016-07-20 04:57:51.250 202 12717.02 205.28 54562.47 88888.00 2016-07-20 04:57:51.375 202 12717.02 205.30 54562.47 88888.00 2016-07-20 04:57:51.500 202 12717.08 205.35 54562.45 88888.00 2016-07-20 04:57:51.625 202 12717.17 205.38 54562.47 88888.00 2016-07-20 04:57:51.750 202 12717.17 205.40 54562.45 88888.00 2016-07-20 04:57:51.875 202 12717.12 205.43 54562.47 88888.00 2016-07-20 04:57:52.000 202 12717.05 205.45 54562.45 88888.00 2016-07-20 04:57:52.125 202 12717.08 205.47 54562.45 88888.00 2016-07-20 04:57:52.250 202 12717.05 205.47 54562.45 88888.00 2016-07-20 04:57:52.375 202 12717.05 205.50 54562.43 88888.00 2016-07-20 04:57:52.500 202 12717.10 205.57 54562.43 88888.00 2016-07-20 04:57:52.625 202 12717.12 205.57 54562.40 88888.00 2016-07-20 04:57:52.750 202 12717.15 205.57 54562.43 88888.00 2016-07-20 04:57:52.875 202 12717.15 205.65 54562.40 88888.00 2016-07-20 04:57:53.000 202 12717.17 205.68 54562.40 88888.00 2016-07-20 04:57:53.125 202 12717.12 205.72 54562.43 88888.00 2016-07-20 04:57:53.250 202 12717.08 205.75 54562.43 88888.00 2016-07-20 04:57:53.375 202 12717.08 205.78 54562.40 88888.00 2016-07-20 04:57:53.500 202 12717.05 205.78 54562.38 88888.00 2016-07-20 04:57:53.625 202 12717.08 205.80 54562.38 88888.00 2016-07-20 04:57:53.750 202 12717.10 205.85 54562.40 88888.00 2016-07-20 04:57:53.875 202 12717.10 205.85 54562.38 88888.00 2016-07-20 04:57:54.000 202 12717.02 205.90 54562.32 88888.00 2016-07-20 04:57:54.125 202 12717.00 205.93 54562.35 88888.00 2016-07-20 04:57:54.250 202 12717.05 205.93 54562.35 88888.00 2016-07-20 04:57:54.375 202 12717.12 205.93 54562.35 88888.00 2016-07-20 04:57:54.500 202 12717.10 206.00 54562.35 88888.00 2016-07-20 04:57:54.625 202 12717.08 206.03 54562.35 88888.00 2016-07-20 04:57:54.750 202 12717.02 206.03 54562.30 88888.00 2016-07-20 04:57:54.875 202 12717.05 206.00 54562.30 88888.00 2016-07-20 04:57:55.000 202 12717.15 206.03 54562.28 88888.00 2016-07-20 04:57:55.125 202 12717.17 206.07 54562.28 88888.00 2016-07-20 04:57:55.250 202 12717.17 206.10 54562.25 88888.00 2016-07-20 04:57:55.375 202 12717.23 206.10 54562.25 88888.00 2016-07-20 04:57:55.500 202 12717.23 206.15 54562.25 88888.00 2016-07-20 04:57:55.625 202 12717.25 206.15 54562.22 88888.00 2016-07-20 04:57:55.750 202 12717.27 206.18 54562.22 88888.00 2016-07-20 04:57:55.875 202 12717.30 206.20 54562.22 88888.00 2016-07-20 04:57:56.000 202 12717.27 206.25 54562.22 88888.00 2016-07-20 04:57:56.125 202 12717.25 206.28 54562.20 88888.00 2016-07-20 04:57:56.250 202 12717.25 206.25 54562.20 88888.00 2016-07-20 04:57:56.375 202 12717.30 206.25 54562.18 88888.00 2016-07-20 04:57:56.500 202 12717.25 206.28 54562.15 88888.00 2016-07-20 04:57:56.625 202 12717.25 206.32 54562.12 88888.00 2016-07-20 04:57:56.750 202 12717.27 206.32 54562.12 88888.00 2016-07-20 04:57:56.875 202 12717.27 206.35 54562.12 88888.00 2016-07-20 04:57:57.000 202 12717.27 206.38 54562.10 88888.00 2016-07-20 04:57:57.125 202 12717.25 206.38 54562.10 88888.00 2016-07-20 04:57:57.250 202 12717.23 206.38 54562.07 88888.00 2016-07-20 04:57:57.375 202 12717.25 206.38 54562.07 88888.00 2016-07-20 04:57:57.500 202 12717.27 206.40 54562.07 88888.00 2016-07-20 04:57:57.625 202 12717.33 206.43 54562.10 88888.00 2016-07-20 04:57:57.750 202 12717.33 206.43 54562.05 88888.00 2016-07-20 04:57:57.875 202 12717.38 206.45 54562.05 88888.00 2016-07-20 04:57:58.000 202 12717.35 206.50 54562.05 88888.00 2016-07-20 04:57:58.125 202 12717.27 206.47 54562.05 88888.00 2016-07-20 04:57:58.250 202 12717.17 206.45 54562.05 88888.00 2016-07-20 04:57:58.375 202 12717.15 206.47 54562.03 88888.00 2016-07-20 04:57:58.500 202 12717.12 206.53 54562.03 88888.00 2016-07-20 04:57:58.625 202 12717.12 206.55 54562.05 88888.00 2016-07-20 04:57:58.750 202 12717.10 206.55 54562.03 88888.00 2016-07-20 04:57:58.875 202 12717.12 206.53 54562.03 88888.00 2016-07-20 04:57:59.000 202 12717.10 206.55 54562.03 88888.00 2016-07-20 04:57:59.125 202 12717.10 206.57 54562.03 88888.00 2016-07-20 04:57:59.250 202 12717.10 206.55 54562.05 88888.00 2016-07-20 04:57:59.375 202 12717.10 206.60 54562.05 88888.00 2016-07-20 04:57:59.500 202 12717.05 206.62 54562.03 88888.00 2016-07-20 04:57:59.625 202 12716.98 206.60 54562.05 88888.00 2016-07-20 04:57:59.750 202 12716.92 206.65 54562.07 88888.00 2016-07-20 04:57:59.875 202 12716.92 206.62 54562.07 88888.00 2016-07-20 04:58:00.000 202 12716.92 206.65 54562.05 88888.00 2016-07-20 04:58:00.125 202 12716.90 206.68 54562.07 88888.00 2016-07-20 04:58:00.250 202 12716.90 206.68 54562.07 88888.00 2016-07-20 04:58:00.375 202 12716.90 206.70 54562.10 88888.00 2016-07-20 04:58:00.500 202 12716.88 206.70 54562.10 88888.00 2016-07-20 04:58:00.625 202 12716.83 206.70 54562.10 88888.00 2016-07-20 04:58:00.750 202 12716.83 206.70 54562.12 88888.00 2016-07-20 04:58:00.875 202 12716.80 206.72 54562.18 88888.00 2016-07-20 04:58:01.000 202 12716.77 206.72 54562.18 88888.00 2016-07-20 04:58:01.125 202 12716.77 206.75 54562.22 88888.00 2016-07-20 04:58:01.250 202 12716.73 206.75 54562.22 88888.00 2016-07-20 04:58:01.375 202 12716.62 206.78 54562.20 88888.00 2016-07-20 04:58:01.500 202 12716.52 206.75 54562.18 88888.00 2016-07-20 04:58:01.625 202 12716.55 206.78 54562.22 88888.00 2016-07-20 04:58:01.750 202 12716.58 206.75 54562.22 88888.00 2016-07-20 04:58:01.875 202 12716.58 206.75 54562.25 88888.00 2016-07-20 04:58:02.000 202 12716.55 206.78 54562.28 88888.00 2016-07-20 04:58:02.125 202 12716.52 206.78 54562.30 88888.00 2016-07-20 04:58:02.250 202 12716.50 206.78 54562.30 88888.00 2016-07-20 04:58:02.375 202 12716.50 206.78 54562.30 88888.00 2016-07-20 04:58:02.500 202 12716.50 206.75 54562.30 88888.00 2016-07-20 04:58:02.625 202 12716.48 206.80 54562.32 88888.00 2016-07-20 04:58:02.750 202 12716.50 206.85 54562.35 88888.00 2016-07-20 04:58:02.875 202 12716.48 206.82 54562.38 88888.00 2016-07-20 04:58:03.000 202 12716.50 206.88 54562.38 88888.00 2016-07-20 04:58:03.125 202 12716.45 206.90 54562.38 88888.00 2016-07-20 04:58:03.250 202 12716.45 206.90 54562.40 88888.00 2016-07-20 04:58:03.375 202 12716.50 206.90 54562.38 88888.00 2016-07-20 04:58:03.500 202 12716.45 206.90 54562.43 88888.00 2016-07-20 04:58:03.625 202 12716.50 206.90 54562.43 88888.00 2016-07-20 04:58:03.750 202 12716.50 206.97 54562.45 88888.00 2016-07-20 04:58:03.875 202 12716.50 206.95 54562.47 88888.00 2016-07-20 04:58:04.000 202 12716.50 206.93 54562.45 88888.00 2016-07-20 04:58:04.125 202 12716.55 206.93 54562.50 88888.00 2016-07-20 04:58:04.250 202 12716.55 206.90 54562.47 88888.00 2016-07-20 04:58:04.375 202 12716.55 206.90 54562.50 88888.00 2016-07-20 04:58:04.500 202 12716.67 206.95 54562.50 88888.00 2016-07-20 04:58:04.625 202 12716.75 206.95 54562.50 88888.00 2016-07-20 04:58:04.750 202 12716.77 206.97 54562.53 88888.00 2016-07-20 04:58:04.875 202 12716.77 207.00 54562.53 88888.00 2016-07-20 04:58:05.000 202 12716.77 206.97 54562.55 88888.00 2016-07-20 04:58:05.125 202 12716.80 206.95 54562.55 88888.00 2016-07-20 04:58:05.250 202 12716.85 206.95 54562.55 88888.00 2016-07-20 04:58:05.375 202 12716.92 206.93 54562.53 88888.00 2016-07-20 04:58:05.500 202 12716.90 206.97 54562.55 88888.00 2016-07-20 04:58:05.625 202 12716.90 207.00 54562.55 88888.00 2016-07-20 04:58:05.750 202 12716.88 206.95 54562.57 88888.00 2016-07-20 04:58:05.875 202 12716.90 206.97 54562.55 88888.00 2016-07-20 04:58:06.000 202 12716.98 207.00 54562.60 88888.00 2016-07-20 04:58:06.125 202 12717.00 206.95 54562.62 88888.00 2016-07-20 04:58:06.250 202 12716.92 206.90 54562.60 88888.00 2016-07-20 04:58:06.375 202 12716.92 206.93 54562.60 88888.00 2016-07-20 04:58:06.500 202 12716.92 206.90 54562.60 88888.00 2016-07-20 04:58:06.625 202 12716.92 206.95 54562.60 88888.00 2016-07-20 04:58:06.750 202 12716.98 206.93 54562.60 88888.00 2016-07-20 04:58:06.875 202 12717.02 206.93 54562.62 88888.00 2016-07-20 04:58:07.000 202 12717.10 207.00 54562.62 88888.00 2016-07-20 04:58:07.125 202 12717.12 206.95 54562.62 88888.00 2016-07-20 04:58:07.250 202 12717.12 206.90 54562.57 88888.00 2016-07-20 04:58:07.375 202 12717.12 206.93 54562.60 88888.00 2016-07-20 04:58:07.500 202 12717.20 206.93 54562.57 88888.00 2016-07-20 04:58:07.625 202 12717.23 206.95 54562.57 88888.00 2016-07-20 04:58:07.750 202 12717.23 206.95 54562.55 88888.00 2016-07-20 04:58:07.875 202 12717.23 206.97 54562.60 88888.00 2016-07-20 04:58:08.000 202 12717.33 206.97 54562.60 88888.00 2016-07-20 04:58:08.125 202 12717.40 206.95 54562.60 88888.00 2016-07-20 04:58:08.250 202 12717.48 206.95 54562.57 88888.00 2016-07-20 04:58:08.375 202 12717.48 206.97 54562.57 88888.00 2016-07-20 04:58:08.500 202 12717.42 206.97 54562.57 88888.00 2016-07-20 04:58:08.625 202 12717.45 207.00 54562.53 88888.00 2016-07-20 04:58:08.750 202 12717.50 207.00 54562.55 88888.00 2016-07-20 04:58:08.875 202 12717.52 206.97 54562.55 88888.00 2016-07-20 04:58:09.000 202 12717.58 207.00 54562.50 88888.00 2016-07-20 04:58:09.125 202 12717.62 207.03 54562.55 88888.00 2016-07-20 04:58:09.250 202 12717.60 207.05 54562.53 88888.00 2016-07-20 04:58:09.375 202 12717.67 207.07 54562.55 88888.00 2016-07-20 04:58:09.500 202 12717.73 207.07 54562.50 88888.00 2016-07-20 04:58:09.625 202 12717.73 207.05 54562.53 88888.00 2016-07-20 04:58:09.750 202 12717.73 207.05 54562.50 88888.00 2016-07-20 04:58:09.875 202 12717.80 207.07 54562.47 88888.00 2016-07-20 04:58:10.000 202 12717.88 207.10 54562.50 88888.00 2016-07-20 04:58:10.125 202 12717.90 207.10 54562.47 88888.00 2016-07-20 04:58:10.250 202 12717.90 207.10 54562.47 88888.00 2016-07-20 04:58:10.375 202 12717.90 207.10 54562.43 88888.00 2016-07-20 04:58:10.500 202 12717.85 207.07 54562.43 88888.00 2016-07-20 04:58:10.625 202 12717.95 207.07 54562.40 88888.00 2016-07-20 04:58:10.750 202 12718.05 207.10 54562.40 88888.00 2016-07-20 04:58:10.875 202 12718.02 207.10 54562.38 88888.00 2016-07-20 04:58:11.000 202 12718.00 207.12 54562.38 88888.00 2016-07-20 04:58:11.125 202 12718.05 207.15 54562.38 88888.00 2016-07-20 04:58:11.250 202 12718.15 207.12 54562.32 88888.00 2016-07-20 04:58:11.375 202 12718.23 207.15 54562.32 88888.00 2016-07-20 04:58:11.500 202 12718.27 207.12 54562.32 88888.00 2016-07-20 04:58:11.625 202 12718.27 207.15 54562.32 88888.00 2016-07-20 04:58:11.750 202 12718.30 207.15 54562.30 88888.00 2016-07-20 04:58:11.875 202 12718.33 207.15 54562.28 88888.00 2016-07-20 04:58:12.000 202 12718.35 207.15 54562.25 88888.00 2016-07-20 04:58:12.125 202 12718.40 207.18 54562.25 88888.00 2016-07-20 04:58:12.250 202 12718.48 207.20 54562.22 88888.00 2016-07-20 04:58:12.375 202 12718.55 207.18 54562.20 88888.00 2016-07-20 04:58:12.500 202 12718.60 207.18 54562.15 88888.00 2016-07-20 04:58:12.625 202 12718.62 207.18 54562.18 88888.00 2016-07-20 04:58:12.750 202 12718.65 207.20 54562.15 88888.00 2016-07-20 04:58:12.875 202 12718.75 207.18 54562.15 88888.00 2016-07-20 04:58:13.000 202 12718.77 207.20 54562.12 88888.00 2016-07-20 04:58:13.125 202 12718.80 207.20 54562.10 88888.00 2016-07-20 04:58:13.250 202 12718.80 207.20 54562.07 88888.00 2016-07-20 04:58:13.375 202 12718.80 207.20 54562.05 88888.00 2016-07-20 04:58:13.500 202 12718.88 207.18 54562.03 88888.00 2016-07-20 04:58:13.625 202 12718.88 207.18 54562.00 88888.00 2016-07-20 04:58:13.750 202 12718.85 207.18 54561.97 88888.00 2016-07-20 04:58:13.875 202 12718.90 207.18 54561.97 88888.00 2016-07-20 04:58:14.000 202 12718.95 207.20 54561.97 88888.00 2016-07-20 04:58:14.125 202 12719.02 207.18 54561.97 88888.00 2016-07-20 04:58:14.250 202 12719.00 207.18 54561.93 88888.00 2016-07-20 04:58:14.375 202 12719.00 207.18 54561.93 88888.00 2016-07-20 04:58:14.500 202 12719.02 207.15 54561.90 88888.00 2016-07-20 04:58:14.625 202 12719.02 207.15 54561.90 88888.00 2016-07-20 04:58:14.750 202 12719.00 207.15 54561.88 88888.00 2016-07-20 04:58:14.875 202 12719.05 207.15 54561.85 88888.00 2016-07-20 04:58:15.000 202 12719.17 207.15 54561.82 88888.00 2016-07-20 04:58:15.125 202 12719.17 207.15 54561.80 88888.00 2016-07-20 04:58:15.250 202 12719.15 207.12 54561.80 88888.00 2016-07-20 04:58:15.375 202 12719.17 207.15 54561.78 88888.00 2016-07-20 04:58:15.500 202 12719.17 207.15 54561.75 88888.00 2016-07-20 04:58:15.625 202 12719.12 207.15 54561.75 88888.00 2016-07-20 04:58:15.750 202 12719.15 207.15 54561.72 88888.00 2016-07-20 04:58:15.875 202 12719.23 207.18 54561.68 88888.00 2016-07-20 04:58:16.000 202 12719.23 207.18 54561.62 88888.00 2016-07-20 04:58:16.125 202 12719.25 207.15 54561.62 88888.00 2016-07-20 04:58:16.250 202 12719.23 207.15 54561.62 88888.00 2016-07-20 04:58:16.375 202 12719.25 207.20 54561.60 88888.00 2016-07-20 04:58:16.500 202 12719.35 207.22 54561.57 88888.00 2016-07-20 04:58:16.625 202 12719.33 207.22 54561.57 88888.00 2016-07-20 04:58:16.750 202 12719.30 207.28 54561.55 88888.00 2016-07-20 04:58:16.875 202 12719.33 207.25 54561.55 88888.00 2016-07-20 04:58:17.000 202 12719.38 207.28 54561.55 88888.00 2016-07-20 04:58:17.125 202 12719.40 207.30 54561.55 88888.00 2016-07-20 04:58:17.250 202 12719.40 207.28 54561.47 88888.00 2016-07-20 04:58:17.375 202 12719.42 207.25 54561.45 88888.00 2016-07-20 04:58:17.500 202 12719.50 207.28 54561.43 88888.00 2016-07-20 04:58:17.625 202 12719.55 207.32 54561.40 88888.00 2016-07-20 04:58:17.750 202 12719.52 207.35 54561.40 88888.00 2016-07-20 04:58:17.875 202 12719.50 207.38 54561.43 88888.00 2016-07-20 04:58:18.000 202 12719.55 207.38 54561.38 88888.00 2016-07-20 04:58:18.125 202 12719.60 207.38 54561.35 88888.00 2016-07-20 04:58:18.250 202 12719.67 207.32 54561.35 88888.00 2016-07-20 04:58:18.375 202 12719.67 207.35 54561.32 88888.00 2016-07-20 04:58:18.500 202 12719.70 207.35 54561.32 88888.00 2016-07-20 04:58:18.625 202 12719.73 207.40 54561.30 88888.00 2016-07-20 04:58:18.750 202 12719.85 207.40 54561.28 88888.00 2016-07-20 04:58:18.875 202 12719.92 207.35 54561.25 88888.00 2016-07-20 04:58:19.000 202 12719.92 207.32 54561.22 88888.00 2016-07-20 04:58:19.125 202 12719.95 207.32 54561.20 88888.00 2016-07-20 04:58:19.250 202 12719.92 207.35 54561.15 88888.00 2016-07-20 04:58:19.375 202 12719.95 207.32 54561.15 88888.00 2016-07-20 04:58:19.500 202 12719.98 207.32 54561.15 88888.00 2016-07-20 04:58:19.625 202 12720.02 207.38 54561.12 88888.00 2016-07-20 04:58:19.750 202 12720.00 207.43 54561.10 88888.00 2016-07-20 04:58:19.875 202 12720.05 207.40 54561.10 88888.00 2016-07-20 04:58:20.000 202 12720.10 207.32 54561.07 88888.00 2016-07-20 04:58:20.125 202 12720.08 207.38 54561.05 88888.00 2016-07-20 04:58:20.250 202 12720.08 207.40 54561.05 88888.00 2016-07-20 04:58:20.375 202 12720.10 207.40 54561.03 88888.00 2016-07-20 04:58:20.500 202 12720.10 207.38 54561.00 88888.00 2016-07-20 04:58:20.625 202 12720.10 207.40 54561.00 88888.00 2016-07-20 04:58:20.750 202 12720.12 207.43 54560.97 88888.00 2016-07-20 04:58:20.875 202 12720.17 207.43 54560.95 88888.00 2016-07-20 04:58:21.000 202 12720.15 207.40 54560.90 88888.00 2016-07-20 04:58:21.125 202 12720.15 207.38 54560.93 88888.00 2016-07-20 04:58:21.250 202 12720.12 207.43 54560.95 88888.00 2016-07-20 04:58:21.375 202 12720.15 207.43 54560.88 88888.00 2016-07-20 04:58:21.500 202 12720.17 207.45 54560.88 88888.00 2016-07-20 04:58:21.625 202 12720.17 207.43 54560.88 88888.00 2016-07-20 04:58:21.750 202 12720.20 207.43 54560.82 88888.00 2016-07-20 04:58:21.875 202 12720.23 207.45 54560.85 88888.00 2016-07-20 04:58:22.000 202 12720.25 207.45 54560.82 88888.00 2016-07-20 04:58:22.125 202 12720.23 207.43 54560.80 88888.00 2016-07-20 04:58:22.250 202 12720.17 207.40 54560.75 88888.00 2016-07-20 04:58:22.375 202 12720.20 207.45 54560.75 88888.00 2016-07-20 04:58:22.500 202 12720.25 207.45 54560.75 88888.00 2016-07-20 04:58:22.625 202 12720.25 207.47 54560.72 88888.00 2016-07-20 04:58:22.750 202 12720.23 207.47 54560.70 88888.00 2016-07-20 04:58:22.875 202 12720.23 207.45 54560.70 88888.00 2016-07-20 04:58:23.000 202 12720.25 207.50 54560.70 88888.00 2016-07-20 04:58:23.125 202 12720.27 207.53 54560.68 88888.00 2016-07-20 04:58:23.250 202 12720.25 207.53 54560.65 88888.00 2016-07-20 04:58:23.375 202 12720.23 207.50 54560.62 88888.00 2016-07-20 04:58:23.500 202 12720.23 207.47 54560.62 88888.00 2016-07-20 04:58:23.625 202 12720.27 207.47 54560.57 88888.00 2016-07-20 04:58:23.750 202 12720.30 207.50 54560.55 88888.00 2016-07-20 04:58:23.875 202 12720.38 207.50 54560.55 88888.00 2016-07-20 04:58:24.000 202 12720.42 207.55 54560.50 88888.00 2016-07-20 04:58:24.125 202 12720.38 207.55 54560.50 88888.00 2016-07-20 04:58:24.250 202 12720.30 207.57 54560.50 88888.00 2016-07-20 04:58:24.375 202 12720.27 207.57 54560.47 88888.00 2016-07-20 04:58:24.500 202 12720.27 207.57 54560.45 88888.00 2016-07-20 04:58:24.625 202 12720.30 207.53 54560.43 88888.00 2016-07-20 04:58:24.750 202 12720.30 207.55 54560.40 88888.00 2016-07-20 04:58:24.875 202 12720.25 207.57 54560.43 88888.00 2016-07-20 04:58:25.000 202 12720.23 207.55 54560.43 88888.00 2016-07-20 04:58:25.125 202 12720.25 207.57 54560.38 88888.00 2016-07-20 04:58:25.250 202 12720.30 207.57 54560.35 88888.00 2016-07-20 04:58:25.375 202 12720.35 207.60 54560.30 88888.00 2016-07-20 04:58:25.500 202 12720.35 207.60 54560.30 88888.00 2016-07-20 04:58:25.625 202 12720.33 207.62 54560.30 88888.00 2016-07-20 04:58:25.750 202 12720.33 207.60 54560.28 88888.00 2016-07-20 04:58:25.875 202 12720.30 207.60 54560.22 88888.00 2016-07-20 04:58:26.000 202 12720.30 207.62 54560.22 88888.00 2016-07-20 04:58:26.125 202 12720.30 207.65 54560.22 88888.00 2016-07-20 04:58:26.250 202 12720.25 207.65 54560.22 88888.00 2016-07-20 04:58:26.375 202 12720.23 207.70 54560.20 88888.00 2016-07-20 04:58:26.500 202 12720.33 207.68 54560.18 88888.00 2016-07-20 04:58:26.625 202 12720.40 207.68 54560.12 88888.00 2016-07-20 04:58:26.750 202 12720.40 207.65 54560.10 88888.00 2016-07-20 04:58:26.875 202 12720.35 207.68 54560.12 88888.00 2016-07-20 04:58:27.000 202 12720.38 207.68 54560.10 88888.00 2016-07-20 04:58:27.125 202 12720.38 207.68 54560.10 88888.00 2016-07-20 04:58:27.250 202 12720.40 207.68 54560.07 88888.00 2016-07-20 04:58:27.375 202 12720.40 207.70 54560.05 88888.00 2016-07-20 04:58:27.500 202 12720.38 207.70 54560.03 88888.00 2016-07-20 04:58:27.625 202 12720.40 207.68 54560.03 88888.00 2016-07-20 04:58:27.750 202 12720.40 207.68 54560.00 88888.00 2016-07-20 04:58:27.875 202 12720.45 207.70 54559.97 88888.00 2016-07-20 04:58:28.000 202 12720.62 207.88 54560.03 88888.00 2016-07-20 04:58:28.125 202 12720.60 207.88 54560.00 88888.00 2016-07-20 04:58:28.250 202 12720.42 207.70 54559.85 88888.00 2016-07-20 04:58:28.375 202 12720.42 207.70 54559.82 88888.00 2016-07-20 04:58:28.500 202 12720.48 207.75 54559.85 88888.00 2016-07-20 04:58:28.625 202 12720.52 207.78 54559.88 88888.00 2016-07-20 04:58:28.750 202 12720.58 207.78 54559.82 88888.00 2016-07-20 04:58:28.875 202 12720.50 207.78 54559.80 88888.00 2016-07-20 04:58:29.000 202 12720.55 207.80 54559.78 88888.00 2016-07-20 04:58:29.125 202 12720.65 207.80 54559.78 88888.00 2016-07-20 04:58:29.250 202 12720.67 207.80 54559.75 88888.00 2016-07-20 04:58:29.375 202 12720.65 207.80 54559.70 88888.00 2016-07-20 04:58:29.500 202 12720.58 207.82 54559.70 88888.00 2016-07-20 04:58:29.625 202 12720.48 207.85 54559.68 88888.00 2016-07-20 04:58:29.750 202 12720.48 207.85 54559.65 88888.00 2016-07-20 04:58:29.875 202 12720.50 207.85 54559.65 88888.00 2016-07-20 04:58:30.000 202 12720.58 207.88 54559.65 88888.00 2016-07-20 04:58:30.125 202 12720.62 207.90 54559.65 88888.00 2016-07-20 04:58:30.250 202 12720.60 207.85 54559.62 88888.00 2016-07-20 04:58:30.375 202 12720.58 207.88 54559.62 88888.00 2016-07-20 04:58:30.500 202 12720.58 207.90 54559.57 88888.00 2016-07-20 04:58:30.625 202 12720.60 207.90 54559.55 88888.00 2016-07-20 04:58:30.750 202 12720.58 207.95 54559.55 88888.00 2016-07-20 04:58:30.875 202 12720.58 207.95 54559.55 88888.00 2016-07-20 04:58:31.000 202 12720.60 207.97 54559.55 88888.00 2016-07-20 04:58:31.125 202 12720.65 207.97 54559.55 88888.00 2016-07-20 04:58:31.250 202 12720.65 207.95 54559.47 88888.00 2016-07-20 04:58:31.375 202 12720.70 207.95 54559.47 88888.00 2016-07-20 04:58:31.500 202 12720.67 207.95 54559.45 88888.00 2016-07-20 04:58:31.625 202 12720.65 207.97 54559.45 88888.00 2016-07-20 04:58:31.750 202 12720.67 207.97 54559.43 88888.00 2016-07-20 04:58:31.875 202 12720.70 207.97 54559.40 88888.00 2016-07-20 04:58:32.000 202 12720.73 208.00 54559.38 88888.00 2016-07-20 04:58:32.125 202 12720.75 208.03 54559.38 88888.00 2016-07-20 04:58:32.250 202 12720.77 208.00 54559.38 88888.00 2016-07-20 04:58:32.375 202 12720.80 208.00 54559.35 88888.00 2016-07-20 04:58:32.500 202 12720.75 208.00 54559.38 88888.00 2016-07-20 04:58:32.625 202 12720.67 208.03 54559.38 88888.00 2016-07-20 04:58:32.750 202 12720.70 208.03 54559.32 88888.00 2016-07-20 04:58:32.875 202 12720.70 208.03 54559.30 88888.00 2016-07-20 04:58:33.000 202 12720.67 208.05 54559.28 88888.00 2016-07-20 04:58:33.125 202 12720.73 208.05 54559.28 88888.00 2016-07-20 04:58:33.250 202 12720.73 208.03 54559.28 88888.00 2016-07-20 04:58:33.375 202 12720.73 208.07 54559.28 88888.00 2016-07-20 04:58:33.500 202 12720.67 208.10 54559.25 88888.00 2016-07-20 04:58:33.625 202 12720.62 208.12 54559.22 88888.00 2016-07-20 04:58:33.750 202 12720.60 208.12 54559.22 88888.00 2016-07-20 04:58:33.875 202 12720.58 208.18 54559.22 88888.00 2016-07-20 04:58:34.000 202 12720.55 208.18 54559.22 88888.00 2016-07-20 04:58:34.125 202 12720.55 208.20 54559.22 88888.00 2016-07-20 04:58:34.250 202 12720.50 208.20 54559.22 88888.00 2016-07-20 04:58:34.375 202 12720.50 208.22 54559.22 88888.00 2016-07-20 04:58:34.500 202 12720.50 208.25 54559.20 88888.00 2016-07-20 04:58:34.625 202 12720.48 208.25 54559.18 88888.00 2016-07-20 04:58:34.750 202 12720.45 208.28 54559.20 88888.00 2016-07-20 04:58:34.875 202 12720.40 208.32 54559.22 88888.00 2016-07-20 04:58:35.000 202 12720.30 208.38 54559.22 88888.00 2016-07-20 04:58:35.125 202 12720.23 208.40 54559.22 88888.00 2016-07-20 04:58:35.250 202 12720.17 208.38 54559.18 88888.00 2016-07-20 04:58:35.375 202 12720.20 208.40 54559.20 88888.00 2016-07-20 04:58:35.500 202 12720.23 208.40 54559.22 88888.00 2016-07-20 04:58:35.625 202 12720.17 208.45 54559.20 88888.00 2016-07-20 04:58:35.750 202 12720.12 208.47 54559.18 88888.00 2016-07-20 04:58:35.875 202 12720.08 208.50 54559.20 88888.00 2016-07-20 04:58:36.000 202 12720.00 208.47 54559.20 88888.00 2016-07-20 04:58:36.125 202 12719.95 208.47 54559.20 88888.00 2016-07-20 04:58:36.250 202 12719.95 208.50 54559.20 88888.00 2016-07-20 04:58:36.375 202 12719.95 208.53 54559.20 88888.00 2016-07-20 04:58:36.500 202 12719.98 208.53 54559.20 88888.00 2016-07-20 04:58:36.625 202 12719.98 208.53 54559.18 88888.00 2016-07-20 04:58:36.750 202 12719.92 208.47 54559.18 88888.00 2016-07-20 04:58:36.875 202 12719.90 208.47 54559.15 88888.00 2016-07-20 04:58:37.000 202 12719.90 208.50 54559.18 88888.00 2016-07-20 04:58:37.125 202 12719.90 208.53 54559.20 88888.00 2016-07-20 04:58:37.250 202 12719.83 208.53 54559.18 88888.00 2016-07-20 04:58:37.375 202 12719.80 208.53 54559.18 88888.00 2016-07-20 04:58:37.500 202 12719.80 208.50 54559.18 88888.00 2016-07-20 04:58:37.625 202 12719.85 208.50 54559.15 88888.00 2016-07-20 04:58:37.750 202 12719.85 208.47 54559.12 88888.00 2016-07-20 04:58:37.875 202 12719.80 208.50 54559.15 88888.00 2016-07-20 04:58:38.000 202 12719.77 208.50 54559.18 88888.00 2016-07-20 04:58:38.125 202 12719.80 208.50 54559.18 88888.00 2016-07-20 04:58:38.250 202 12719.80 208.45 54559.18 88888.00 2016-07-20 04:58:38.375 202 12719.83 208.47 54559.18 88888.00 2016-07-20 04:58:38.500 202 12719.77 208.45 54559.18 88888.00 2016-07-20 04:58:38.625 202 12719.67 208.45 54559.18 88888.00 2016-07-20 04:58:38.750 202 12719.65 208.43 54559.15 88888.00 2016-07-20 04:58:38.875 202 12719.77 208.40 54559.15 88888.00 2016-07-20 04:58:39.000 202 12719.85 208.40 54559.15 88888.00 2016-07-20 04:58:39.125 202 12719.80 208.43 54559.15 88888.00 2016-07-20 04:58:39.250 202 12719.75 208.40 54559.18 88888.00 2016-07-20 04:58:39.375 202 12719.83 208.38 54559.20 88888.00 2016-07-20 04:58:39.500 202 12719.90 208.40 54559.18 88888.00 2016-07-20 04:58:39.625 202 12719.85 208.38 54559.15 88888.00 2016-07-20 04:58:39.750 202 12719.80 208.35 54559.18 88888.00 2016-07-20 04:58:39.875 202 12719.80 208.32 54559.18 88888.00 2016-07-20 04:58:40.000 202 12719.80 208.32 54559.15 88888.00 2016-07-20 04:58:40.125 202 12719.80 208.32 54559.15 88888.00 2016-07-20 04:58:40.250 202 12719.77 208.32 54559.15 88888.00 2016-07-20 04:58:40.375 202 12719.75 208.30 54559.15 88888.00 2016-07-20 04:58:40.500 202 12719.77 208.28 54559.18 88888.00 2016-07-20 04:58:40.625 202 12719.85 208.28 54559.15 88888.00 2016-07-20 04:58:40.750 202 12719.90 208.28 54559.15 88888.00 2016-07-20 04:58:40.875 202 12719.92 208.25 54559.15 88888.00 2016-07-20 04:58:41.000 202 12719.95 208.22 54559.12 88888.00 2016-07-20 04:58:41.125 202 12719.98 208.20 54559.12 88888.00 2016-07-20 04:58:41.250 202 12719.98 208.20 54559.12 88888.00 2016-07-20 04:58:41.375 202 12720.05 208.20 54559.12 88888.00 2016-07-20 04:58:41.500 202 12720.08 208.15 54559.10 88888.00 2016-07-20 04:58:41.625 202 12720.12 208.12 54559.10 88888.00 2016-07-20 04:58:41.750 202 12720.15 208.15 54559.12 88888.00 2016-07-20 04:58:41.875 202 12720.17 208.15 54559.10 88888.00 2016-07-20 04:58:42.000 202 12720.10 208.10 54559.07 88888.00 2016-07-20 04:58:42.125 202 12720.12 208.03 54559.10 88888.00 2016-07-20 04:58:42.250 202 12720.17 208.03 54559.10 88888.00 2016-07-20 04:58:42.375 202 12720.17 208.03 54559.07 88888.00 2016-07-20 04:58:42.500 202 12720.15 208.03 54559.07 88888.00 2016-07-20 04:58:42.625 202 12720.15 207.97 54559.05 88888.00 2016-07-20 04:58:42.750 202 12720.23 207.95 54559.03 88888.00 2016-07-20 04:58:42.875 202 12720.27 207.95 54559.03 88888.00 2016-07-20 04:58:43.000 202 12720.27 207.93 54559.03 88888.00 2016-07-20 04:58:43.125 202 12720.25 207.95 54559.00 88888.00 2016-07-20 04:58:43.250 202 12720.27 207.90 54559.00 88888.00 2016-07-20 04:58:43.375 202 12720.30 207.90 54558.97 88888.00 2016-07-20 04:58:43.500 202 12720.38 207.88 54558.97 88888.00 2016-07-20 04:58:43.625 202 12720.33 207.90 54558.95 88888.00 2016-07-20 04:58:43.750 202 12720.33 207.85 54558.97 88888.00 2016-07-20 04:58:43.875 202 12720.35 207.85 54558.95 88888.00 2016-07-20 04:58:44.000 202 12720.40 207.82 54558.90 88888.00 2016-07-20 04:58:44.125 202 12720.45 207.78 54558.90 88888.00 2016-07-20 04:58:44.250 202 12720.48 207.75 54558.88 88888.00 2016-07-20 04:58:44.375 202 12720.48 207.75 54558.90 88888.00 2016-07-20 04:58:44.500 202 12720.50 207.72 54558.88 88888.00 2016-07-20 04:58:44.625 202 12720.50 207.70 54558.88 88888.00 2016-07-20 04:58:44.750 202 12720.48 207.70 54558.88 88888.00 2016-07-20 04:58:44.875 202 12720.45 207.70 54558.85 88888.00 2016-07-20 04:58:45.000 202 12720.48 207.68 54558.80 88888.00 2016-07-20 04:58:45.125 202 12720.52 207.70 54558.80 88888.00 2016-07-20 04:58:45.250 202 12720.50 207.68 54558.82 88888.00 2016-07-20 04:58:45.375 202 12720.48 207.68 54558.80 88888.00 2016-07-20 04:58:45.500 202 12720.52 207.68 54558.80 88888.00 2016-07-20 04:58:45.625 202 12720.55 207.68 54558.78 88888.00 2016-07-20 04:58:45.750 202 12720.55 207.68 54558.78 88888.00 2016-07-20 04:58:45.875 202 12720.58 207.68 54558.75 88888.00 2016-07-20 04:58:46.000 202 12720.58 207.62 54558.75 88888.00 2016-07-20 04:58:46.125 202 12720.58 207.60 54558.75 88888.00 2016-07-20 04:58:46.250 202 12720.52 207.60 54558.75 88888.00 2016-07-20 04:58:46.375 202 12720.58 207.60 54558.75 88888.00 2016-07-20 04:58:46.500 202 12720.58 207.57 54558.72 88888.00 2016-07-20 04:58:46.625 202 12720.55 207.55 54558.75 88888.00 2016-07-20 04:58:46.750 202 12720.55 207.55 54558.75 88888.00 2016-07-20 04:58:46.875 202 12720.55 207.50 54558.68 88888.00 2016-07-20 04:58:47.000 202 12720.48 207.50 54558.68 88888.00 2016-07-20 04:58:47.125 202 12720.45 207.47 54558.68 88888.00 2016-07-20 04:58:47.250 202 12720.45 207.45 54558.65 88888.00 2016-07-20 04:58:47.375 202 12720.50 207.40 54558.65 88888.00 2016-07-20 04:58:47.500 202 12720.52 207.45 54558.65 88888.00 2016-07-20 04:58:47.625 202 12720.50 207.45 54558.65 88888.00 2016-07-20 04:58:47.750 202 12720.48 207.40 54558.65 88888.00 2016-07-20 04:58:47.875 202 12720.52 207.35 54558.62 88888.00 2016-07-20 04:58:48.000 202 12720.58 207.38 54558.62 88888.00 2016-07-20 04:58:48.125 202 12720.58 207.35 54558.60 88888.00 2016-07-20 04:58:48.250 202 12720.55 207.35 54558.57 88888.00 2016-07-20 04:58:48.375 202 12720.52 207.32 54558.57 88888.00 2016-07-20 04:58:48.500 202 12720.48 207.35 54558.57 88888.00 2016-07-20 04:58:48.625 202 12720.45 207.35 54558.57 88888.00 2016-07-20 04:58:48.750 202 12720.45 207.38 54558.57 88888.00 2016-07-20 04:58:48.875 202 12720.50 207.35 54558.55 88888.00 2016-07-20 04:58:49.000 202 12720.52 207.32 54558.50 88888.00 2016-07-20 04:58:49.125 202 12720.52 207.32 54558.50 88888.00 2016-07-20 04:58:49.250 202 12720.50 207.32 54558.50 88888.00 2016-07-20 04:58:49.375 202 12720.52 207.30 54558.47 88888.00 2016-07-20 04:58:49.500 202 12720.48 207.30 54558.47 88888.00 2016-07-20 04:58:49.625 202 12720.45 207.30 54558.50 88888.00 2016-07-20 04:58:49.750 202 12720.45 207.32 54558.45 88888.00 2016-07-20 04:58:49.875 202 12720.48 207.35 54558.45 88888.00 2016-07-20 04:58:50.000 202 12720.55 207.32 54558.45 88888.00 2016-07-20 04:58:50.125 202 12720.60 207.30 54558.47 88888.00 2016-07-20 04:58:50.250 202 12720.58 207.32 54558.47 88888.00 2016-07-20 04:58:50.375 202 12720.58 207.30 54558.45 88888.00 2016-07-20 04:58:50.500 202 12720.60 207.30 54558.43 88888.00 2016-07-20 04:58:50.625 202 12720.58 207.30 54558.43 88888.00 2016-07-20 04:58:50.750 202 12720.55 207.30 54558.43 88888.00 2016-07-20 04:58:50.875 202 12720.50 207.32 54558.43 88888.00 2016-07-20 04:58:51.000 202 12720.48 207.32 54558.40 88888.00 2016-07-20 04:58:51.125 202 12720.48 207.30 54558.38 88888.00 2016-07-20 04:58:51.250 202 12720.45 207.30 54558.38 88888.00 2016-07-20 04:58:51.375 202 12720.40 207.30 54558.35 88888.00 2016-07-20 04:58:51.500 202 12720.42 207.30 54558.35 88888.00 2016-07-20 04:58:51.625 202 12720.45 207.30 54558.35 88888.00 2016-07-20 04:58:51.750 202 12720.45 207.25 54558.35 88888.00 2016-07-20 04:58:51.875 202 12720.45 207.25 54558.35 88888.00 2016-07-20 04:58:52.000 202 12720.35 207.25 54558.32 88888.00 2016-07-20 04:58:52.125 202 12720.30 207.25 54558.32 88888.00 2016-07-20 04:58:52.250 202 12720.25 207.28 54558.30 88888.00 2016-07-20 04:58:52.375 202 12720.30 207.30 54558.32 88888.00 2016-07-20 04:58:52.500 202 12720.33 207.28 54558.30 88888.00 2016-07-20 04:58:52.625 202 12720.33 207.30 54558.28 88888.00 2016-07-20 04:58:52.750 202 12720.30 207.30 54558.28 88888.00 2016-07-20 04:58:52.875 202 12720.35 207.32 54558.30 88888.00 2016-07-20 04:58:53.000 202 12720.33 207.35 54558.25 88888.00 2016-07-20 04:58:53.125 202 12720.30 207.35 54558.25 88888.00 2016-07-20 04:58:53.250 202 12720.27 207.32 54558.22 88888.00 2016-07-20 04:58:53.375 202 12720.33 207.35 54558.22 88888.00 2016-07-20 04:58:53.500 202 12720.30 207.38 54558.20 88888.00 2016-07-20 04:58:53.625 202 12720.20 207.38 54558.20 88888.00 2016-07-20 04:58:53.750 202 12720.15 207.38 54558.20 88888.00 2016-07-20 04:58:53.875 202 12720.15 207.40 54558.20 88888.00 2016-07-20 04:58:54.000 202 12720.17 207.43 54558.18 88888.00 2016-07-20 04:58:54.125 202 12720.17 207.43 54558.15 88888.00 2016-07-20 04:58:54.250 202 12720.12 207.43 54558.18 88888.00 2016-07-20 04:58:54.375 202 12720.17 207.45 54558.12 88888.00 2016-07-20 04:58:54.500 202 12720.17 207.47 54558.15 88888.00 2016-07-20 04:58:54.625 202 12720.17 207.50 54558.15 88888.00 2016-07-20 04:58:54.750 202 12720.15 207.50 54558.12 88888.00 2016-07-20 04:58:54.875 202 12720.15 207.55 54558.12 88888.00 2016-07-20 04:58:55.000 202 12720.12 207.50 54558.10 88888.00 2016-07-20 04:58:55.125 202 12720.10 207.50 54558.10 88888.00 2016-07-20 04:58:55.250 202 12720.10 207.50 54558.10 88888.00 2016-07-20 04:58:55.375 202 12720.12 207.55 54558.07 88888.00 2016-07-20 04:58:55.500 202 12720.10 207.57 54558.05 88888.00 2016-07-20 04:58:55.625 202 12720.10 207.55 54558.05 88888.00 2016-07-20 04:58:55.750 202 12720.10 207.55 54558.00 88888.00 2016-07-20 04:58:55.875 202 12720.15 207.57 54558.00 88888.00 2016-07-20 04:58:56.000 202 12720.12 207.57 54558.03 88888.00 2016-07-20 04:58:56.125 202 12720.15 207.60 54558.00 88888.00 2016-07-20 04:58:56.250 202 12720.12 207.60 54557.95 88888.00 2016-07-20 04:58:56.375 202 12720.08 207.60 54557.93 88888.00 2016-07-20 04:58:56.500 202 12720.08 207.60 54557.90 88888.00 2016-07-20 04:58:56.625 202 12720.15 207.60 54557.93 88888.00 2016-07-20 04:58:56.750 202 12720.20 207.60 54557.93 88888.00 2016-07-20 04:58:56.875 202 12720.23 207.57 54557.90 88888.00 2016-07-20 04:58:57.000 202 12720.23 207.60 54557.90 88888.00 2016-07-20 04:58:57.125 202 12720.23 207.62 54557.88 88888.00 2016-07-20 04:58:57.250 202 12720.15 207.57 54557.82 88888.00 2016-07-20 04:58:57.375 202 12720.17 207.57 54557.80 88888.00 2016-07-20 04:58:57.500 202 12720.17 207.57 54557.80 88888.00 2016-07-20 04:58:57.625 202 12720.17 207.55 54557.78 88888.00 2016-07-20 04:58:57.750 202 12720.20 207.55 54557.78 88888.00 2016-07-20 04:58:57.875 202 12720.20 207.57 54557.72 88888.00 2016-07-20 04:58:58.000 202 12720.15 207.57 54557.72 88888.00 2016-07-20 04:58:58.125 202 12720.12 207.57 54557.70 88888.00 2016-07-20 04:58:58.250 202 12720.10 207.55 54557.70 88888.00 2016-07-20 04:58:58.375 202 12720.15 207.53 54557.68 88888.00 2016-07-20 04:58:58.500 202 12720.20 207.53 54557.65 88888.00 2016-07-20 04:58:58.625 202 12720.27 207.47 54557.65 88888.00 2016-07-20 04:58:58.750 202 12720.25 207.45 54557.65 88888.00 2016-07-20 04:58:58.875 202 12720.20 207.45 54557.60 88888.00 2016-07-20 04:58:59.000 202 12720.23 207.43 54557.57 88888.00 2016-07-20 04:58:59.125 202 12720.20 207.40 54557.57 88888.00 2016-07-20 04:58:59.250 202 12720.25 207.38 54557.60 88888.00 2016-07-20 04:58:59.375 202 12720.35 207.40 54557.60 88888.00 2016-07-20 04:58:59.500 202 12720.38 207.40 54557.55 88888.00 2016-07-20 04:58:59.625 202 12720.33 207.38 54557.53 88888.00 2016-07-20 04:58:59.750 202 12720.33 207.38 54557.50 88888.00 2016-07-20 04:58:59.875 202 12720.33 207.32 54557.50 88888.00 2016-07-20 04:59:00.000 202 12720.30 207.32 54557.47 88888.00 2016-07-20 04:59:00.125 202 12720.25 207.32 54557.47 88888.00 2016-07-20 04:59:00.250 202 12720.23 207.30 54557.47 88888.00 2016-07-20 04:59:00.375 202 12720.23 207.30 54557.45 88888.00 2016-07-20 04:59:00.500 202 12720.23 207.30 54557.45 88888.00 2016-07-20 04:59:00.625 202 12720.23 207.35 54557.43 88888.00 2016-07-20 04:59:00.750 202 12720.27 207.32 54557.43 88888.00 2016-07-20 04:59:00.875 202 12720.27 207.32 54557.40 88888.00 2016-07-20 04:59:01.000 202 12720.23 207.30 54557.38 88888.00 2016-07-20 04:59:01.125 202 12720.25 207.28 54557.35 88888.00 2016-07-20 04:59:01.250 202 12720.25 207.25 54557.32 88888.00 2016-07-20 04:59:01.375 202 12720.30 207.28 54557.32 88888.00 2016-07-20 04:59:01.500 202 12720.35 207.25 54557.30 88888.00 2016-07-20 04:59:01.625 202 12720.35 207.25 54557.28 88888.00 2016-07-20 04:59:01.750 202 12720.33 207.25 54557.28 88888.00 2016-07-20 04:59:01.875 202 12720.27 207.22 54557.25 88888.00 2016-07-20 04:59:02.000 202 12720.25 207.25 54557.22 88888.00 2016-07-20 04:59:02.125 202 12720.25 207.25 54557.22 88888.00 2016-07-20 04:59:02.250 202 12720.23 207.25 54557.20 88888.00 2016-07-20 04:59:02.375 202 12720.25 207.25 54557.18 88888.00 2016-07-20 04:59:02.500 202 12720.25 207.25 54557.20 88888.00 2016-07-20 04:59:02.625 202 12720.30 207.22 54557.18 88888.00 2016-07-20 04:59:02.750 202 12720.33 207.25 54557.15 88888.00 2016-07-20 04:59:02.875 202 12720.33 207.25 54557.15 88888.00 2016-07-20 04:59:03.000 202 12720.25 207.25 54557.12 88888.00 2016-07-20 04:59:03.125 202 12720.23 207.25 54557.12 88888.00 2016-07-20 04:59:03.250 202 12720.20 207.25 54557.10 88888.00 2016-07-20 04:59:03.375 202 12720.20 207.25 54557.07 88888.00 2016-07-20 04:59:03.500 202 12720.20 207.28 54557.07 88888.00 2016-07-20 04:59:03.625 202 12720.20 207.25 54557.07 88888.00 2016-07-20 04:59:03.750 202 12720.23 207.25 54557.05 88888.00 2016-07-20 04:59:03.875 202 12720.20 207.32 54557.05 88888.00 2016-07-20 04:59:04.000 202 12720.15 207.35 54557.05 88888.00 2016-07-20 04:59:04.125 202 12720.17 207.35 54557.05 88888.00 2016-07-20 04:59:04.250 202 12720.23 207.32 54557.00 88888.00 2016-07-20 04:59:04.375 202 12720.27 207.30 54557.00 88888.00 2016-07-20 04:59:04.500 202 12720.30 207.30 54556.97 88888.00 2016-07-20 04:59:04.625 202 12720.35 207.32 54556.95 88888.00 2016-07-20 04:59:04.750 202 12720.40 207.35 54556.95 88888.00 2016-07-20 04:59:04.875 202 12720.27 207.32 54556.95 88888.00 2016-07-20 04:59:05.000 202 12720.20 207.32 54556.95 88888.00 2016-07-20 04:59:05.125 202 12720.27 207.32 54556.93 88888.00 2016-07-20 04:59:05.250 202 12720.25 207.32 54556.93 88888.00 2016-07-20 04:59:05.375 202 12720.25 207.35 54556.90 88888.00 2016-07-20 04:59:05.500 202 12720.30 207.32 54556.90 88888.00 2016-07-20 04:59:05.625 202 12720.30 207.30 54556.88 88888.00 2016-07-20 04:59:05.750 202 12720.33 207.30 54556.88 88888.00 2016-07-20 04:59:05.875 202 12720.30 207.30 54556.88 88888.00 2016-07-20 04:59:06.000 202 12720.27 207.30 54556.88 88888.00 2016-07-20 04:59:06.125 202 12720.27 207.30 54556.90 88888.00 2016-07-20 04:59:06.250 202 12720.30 207.30 54556.90 88888.00 2016-07-20 04:59:06.375 202 12720.30 207.30 54556.88 88888.00 2016-07-20 04:59:06.500 202 12720.25 207.28 54556.85 88888.00 2016-07-20 04:59:06.625 202 12720.30 207.22 54556.88 88888.00 2016-07-20 04:59:06.750 202 12720.35 207.22 54556.88 88888.00 2016-07-20 04:59:06.875 202 12720.35 207.22 54556.85 88888.00 2016-07-20 04:59:07.000 202 12720.33 207.20 54556.82 88888.00 2016-07-20 04:59:07.125 202 12720.35 207.18 54556.82 88888.00 2016-07-20 04:59:07.250 202 12720.35 207.12 54556.80 88888.00 2016-07-20 04:59:07.375 202 12720.33 207.12 54556.82 88888.00 2016-07-20 04:59:07.500 202 12720.30 207.12 54556.82 88888.00 2016-07-20 04:59:07.625 202 12720.27 207.10 54556.82 88888.00 2016-07-20 04:59:07.750 202 12720.27 207.10 54556.82 88888.00 2016-07-20 04:59:07.875 202 12720.30 207.07 54556.82 88888.00 2016-07-20 04:59:08.000 202 12720.33 207.03 54556.82 88888.00 2016-07-20 04:59:08.125 202 12720.35 207.00 54556.85 88888.00 2016-07-20 04:59:08.250 202 12720.35 207.00 54556.85 88888.00 2016-07-20 04:59:08.375 202 12720.35 206.95 54556.82 88888.00 2016-07-20 04:59:08.500 202 12720.35 206.95 54556.82 88888.00 2016-07-20 04:59:08.625 202 12720.33 206.93 54556.85 88888.00 2016-07-20 04:59:08.750 202 12720.33 206.88 54556.82 88888.00 2016-07-20 04:59:08.875 202 12720.33 206.85 54556.82 88888.00 2016-07-20 04:59:09.000 202 12720.35 206.85 54556.82 88888.00 2016-07-20 04:59:09.125 202 12720.33 206.82 54556.85 88888.00 2016-07-20 04:59:09.250 202 12720.33 206.78 54556.85 88888.00 2016-07-20 04:59:09.375 202 12720.30 206.75 54556.85 88888.00 2016-07-20 04:59:09.500 202 12720.30 206.72 54556.80 88888.00 2016-07-20 04:59:09.625 202 12720.30 206.68 54556.82 88888.00 2016-07-20 04:59:09.750 202 12720.33 206.68 54556.82 88888.00 2016-07-20 04:59:09.875 202 12720.33 206.65 54556.85 88888.00 2016-07-20 04:59:10.000 202 12720.35 206.60 54556.82 88888.00 2016-07-20 04:59:10.125 202 12720.40 206.55 54556.82 88888.00 2016-07-20 04:59:10.250 202 12720.40 206.50 54556.82 88888.00 2016-07-20 04:59:10.375 202 12720.40 206.47 54556.82 88888.00 2016-07-20 04:59:10.500 202 12720.35 206.45 54556.82 88888.00 2016-07-20 04:59:10.625 202 12720.35 206.43 54556.82 88888.00 2016-07-20 04:59:10.750 202 12720.30 206.43 54556.85 88888.00 2016-07-20 04:59:10.875 202 12720.27 206.40 54556.85 88888.00 2016-07-20 04:59:11.000 202 12720.30 206.38 54556.82 88888.00 2016-07-20 04:59:11.125 202 12720.40 206.35 54556.85 88888.00 2016-07-20 04:59:11.250 202 12720.38 206.32 54556.85 88888.00 2016-07-20 04:59:11.375 202 12720.30 206.28 54556.82 88888.00 2016-07-20 04:59:11.500 202 12720.23 206.28 54556.85 88888.00 2016-07-20 04:59:11.625 202 12720.23 206.28 54556.85 88888.00 2016-07-20 04:59:11.750 202 12720.27 206.25 54556.82 88888.00 2016-07-20 04:59:11.875 202 12720.23 206.22 54556.85 88888.00 2016-07-20 04:59:12.000 202 12720.20 206.20 54556.82 88888.00 2016-07-20 04:59:12.125 202 12720.20 206.15 54556.85 88888.00 2016-07-20 04:59:12.250 202 12720.15 206.12 54556.85 88888.00 2016-07-20 04:59:12.375 202 12720.20 206.12 54556.88 88888.00 2016-07-20 04:59:12.500 202 12720.25 206.12 54556.88 88888.00 2016-07-20 04:59:12.625 202 12720.25 206.10 54556.88 88888.00 2016-07-20 04:59:12.750 202 12720.20 206.07 54556.85 88888.00 2016-07-20 04:59:12.875 202 12720.23 206.05 54556.85 88888.00 2016-07-20 04:59:13.000 202 12720.25 206.05 54556.85 88888.00 2016-07-20 04:59:13.125 202 12720.25 206.03 54556.85 88888.00 2016-07-20 04:59:13.250 202 12720.17 206.00 54556.85 88888.00 2016-07-20 04:59:13.375 202 12720.15 205.97 54556.85 88888.00 2016-07-20 04:59:13.500 202 12720.15 205.95 54556.85 88888.00 2016-07-20 04:59:13.625 202 12720.20 205.90 54556.85 88888.00 2016-07-20 04:59:13.750 202 12720.27 205.90 54556.85 88888.00 2016-07-20 04:59:13.875 202 12720.25 205.88 54556.85 88888.00 2016-07-20 04:59:14.000 202 12720.17 205.82 54556.85 88888.00 2016-07-20 04:59:14.125 202 12720.17 205.80 54556.82 88888.00 2016-07-20 04:59:14.250 202 12720.15 205.78 54556.82 88888.00 2016-07-20 04:59:14.375 202 12720.12 205.75 54556.82 88888.00 2016-07-20 04:59:14.500 202 12720.17 205.72 54556.85 88888.00 2016-07-20 04:59:14.625 202 12720.23 205.72 54556.85 88888.00 2016-07-20 04:59:14.750 202 12720.25 205.65 54556.82 88888.00 2016-07-20 04:59:14.875 202 12720.33 205.62 54556.82 88888.00 2016-07-20 04:59:15.000 202 12720.25 205.60 54556.80 88888.00 2016-07-20 04:59:15.125 202 12720.20 205.60 54556.80 88888.00 2016-07-20 04:59:15.250 202 12720.15 205.53 54556.80 88888.00 2016-07-20 04:59:15.375 202 12720.17 205.53 54556.78 88888.00 2016-07-20 04:59:15.500 202 12720.25 205.47 54556.80 88888.00 2016-07-20 04:59:15.625 202 12720.30 205.45 54556.80 88888.00 2016-07-20 04:59:15.750 202 12720.27 205.40 54556.78 88888.00 2016-07-20 04:59:15.875 202 12720.25 205.38 54556.75 88888.00 2016-07-20 04:59:16.000 202 12720.30 205.35 54556.75 88888.00 2016-07-20 04:59:16.125 202 12720.33 205.30 54556.78 88888.00 2016-07-20 04:59:16.250 202 12720.40 205.25 54556.72 88888.00 2016-07-20 04:59:16.375 202 12720.48 205.22 54556.72 88888.00 2016-07-20 04:59:16.500 202 12720.48 205.18 54556.70 88888.00 2016-07-20 04:59:16.625 202 12720.48 205.15 54556.70 88888.00 2016-07-20 04:59:16.750 202 12720.52 205.10 54556.68 88888.00 2016-07-20 04:59:16.875 202 12720.48 205.05 54556.68 88888.00 2016-07-20 04:59:17.000 202 12720.45 205.03 54556.68 88888.00 2016-07-20 04:59:17.125 202 12720.45 205.03 54556.68 88888.00 2016-07-20 04:59:17.250 202 12720.38 204.95 54556.68 88888.00 2016-07-20 04:59:17.375 202 12720.35 204.95 54556.65 88888.00 2016-07-20 04:59:17.500 202 12720.33 204.93 54556.68 88888.00 2016-07-20 04:59:17.625 202 12720.33 204.88 54556.62 88888.00 2016-07-20 04:59:17.750 202 12720.30 204.82 54556.60 88888.00 2016-07-20 04:59:17.875 202 12720.30 204.82 54556.60 88888.00 2016-07-20 04:59:18.000 202 12720.33 204.85 54556.62 88888.00 2016-07-20 04:59:18.125 202 12720.35 204.82 54556.65 88888.00 2016-07-20 04:59:18.250 202 12720.30 204.80 54556.65 88888.00 2016-07-20 04:59:18.375 202 12720.27 204.80 54556.62 88888.00 2016-07-20 04:59:18.500 202 12720.20 204.78 54556.62 88888.00 2016-07-20 04:59:18.625 202 12720.17 204.78 54556.62 88888.00 2016-07-20 04:59:18.750 202 12720.23 204.78 54556.62 88888.00 2016-07-20 04:59:18.875 202 12720.20 204.80 54556.65 88888.00 2016-07-20 04:59:19.000 202 12720.15 204.75 54556.60 88888.00 2016-07-20 04:59:19.125 202 12720.15 204.80 54556.57 88888.00 2016-07-20 04:59:19.250 202 12720.05 204.78 54556.57 88888.00 2016-07-20 04:59:19.375 202 12720.05 204.78 54556.55 88888.00 2016-07-20 04:59:19.500 202 12720.05 204.78 54556.55 88888.00 2016-07-20 04:59:19.625 202 12719.95 204.80 54556.53 88888.00 2016-07-20 04:59:19.750 202 12719.90 204.82 54556.53 88888.00 2016-07-20 04:59:19.875 202 12719.92 204.82 54556.50 88888.00 2016-07-20 04:59:20.000 202 12719.98 204.85 54556.50 88888.00 2016-07-20 04:59:20.125 202 12720.02 204.90 54556.55 88888.00 2016-07-20 04:59:20.250 202 12719.92 204.90 54556.50 88888.00 2016-07-20 04:59:20.375 202 12719.88 204.88 54556.50 88888.00 2016-07-20 04:59:20.500 202 12719.80 204.90 54556.45 88888.00 2016-07-20 04:59:20.625 202 12719.80 204.93 54556.47 88888.00 2016-07-20 04:59:20.750 202 12719.80 204.95 54556.45 88888.00 2016-07-20 04:59:20.875 202 12719.83 204.95 54556.43 88888.00 2016-07-20 04:59:21.000 202 12719.80 204.97 54556.43 88888.00 2016-07-20 04:59:21.125 202 12719.73 204.97 54556.43 88888.00 2016-07-20 04:59:21.250 202 12719.70 205.03 54556.38 88888.00 2016-07-20 04:59:21.375 202 12719.75 205.07 54556.38 88888.00 2016-07-20 04:59:21.500 202 12719.75 205.07 54556.40 88888.00 2016-07-20 04:59:21.625 202 12719.70 205.10 54556.38 88888.00 2016-07-20 04:59:21.750 202 12719.65 205.12 54556.32 88888.00 2016-07-20 04:59:21.875 202 12719.62 205.15 54556.32 88888.00 2016-07-20 04:59:22.000 202 12719.58 205.18 54556.30 88888.00 2016-07-20 04:59:22.125 202 12719.55 205.20 54556.32 88888.00 2016-07-20 04:59:22.250 202 12719.58 205.22 54556.30 88888.00 2016-07-20 04:59:22.375 202 12719.65 205.25 54556.25 88888.00 2016-07-20 04:59:22.500 202 12719.62 205.28 54556.22 88888.00 2016-07-20 04:59:22.625 202 12719.52 205.30 54556.22 88888.00 2016-07-20 04:59:22.750 202 12719.50 205.32 54556.22 88888.00 2016-07-20 04:59:22.875 202 12719.58 205.35 54556.22 88888.00 2016-07-20 04:59:23.000 202 12719.60 205.35 54556.18 88888.00 2016-07-20 04:59:23.125 202 12719.58 205.38 54556.15 88888.00 2016-07-20 04:59:23.250 202 12719.42 205.38 54556.15 88888.00 2016-07-20 04:59:23.375 202 12719.42 205.43 54556.12 88888.00 2016-07-20 04:59:23.500 202 12719.40 205.43 54556.12 88888.00 2016-07-20 04:59:23.625 202 12719.40 205.43 54556.10 88888.00 2016-07-20 04:59:23.750 202 12719.35 205.45 54556.10 88888.00 2016-07-20 04:59:23.875 202 12719.35 205.45 54556.07 88888.00 2016-07-20 04:59:24.000 202 12719.27 205.45 54556.05 88888.00 2016-07-20 04:59:24.125 202 12719.30 205.45 54556.05 88888.00 2016-07-20 04:59:24.250 202 12719.30 205.45 54556.03 88888.00 2016-07-20 04:59:24.375 202 12719.30 205.53 54556.00 88888.00 2016-07-20 04:59:24.500 202 12719.20 205.55 54555.97 88888.00 2016-07-20 04:59:24.625 202 12719.20 205.53 54555.97 88888.00 2016-07-20 04:59:24.750 202 12719.23 205.50 54555.97 88888.00 2016-07-20 04:59:24.875 202 12719.23 205.50 54555.93 88888.00 2016-07-20 04:59:25.000 202 12719.23 205.50 54555.95 88888.00 2016-07-20 04:59:25.125 202 12719.23 205.50 54555.93 88888.00 2016-07-20 04:59:25.250 202 12719.15 205.47 54555.90 88888.00 2016-07-20 04:59:25.375 202 12719.17 205.50 54555.90 88888.00 2016-07-20 04:59:25.500 202 12719.15 205.50 54555.88 88888.00 2016-07-20 04:59:25.625 202 12719.12 205.50 54555.85 88888.00 2016-07-20 04:59:25.750 202 12719.10 205.50 54555.85 88888.00 2016-07-20 04:59:25.875 202 12719.08 205.53 54555.82 88888.00 2016-07-20 04:59:26.000 202 12719.02 205.53 54555.80 88888.00 2016-07-20 04:59:26.125 202 12719.00 205.50 54555.75 88888.00 2016-07-20 04:59:26.250 202 12719.05 205.50 54555.72 88888.00 2016-07-20 04:59:26.375 202 12719.10 205.55 54555.75 88888.00 2016-07-20 04:59:26.500 202 12719.08 205.53 54555.72 88888.00 2016-07-20 04:59:26.625 202 12719.05 205.53 54555.68 88888.00 2016-07-20 04:59:26.750 202 12719.05 205.55 54555.68 88888.00 2016-07-20 04:59:26.875 202 12719.02 205.57 54555.70 88888.00 2016-07-20 04:59:27.000 202 12719.00 205.55 54555.68 88888.00 2016-07-20 04:59:27.125 202 12719.00 205.55 54555.68 88888.00 2016-07-20 04:59:27.250 202 12718.92 205.53 54555.60 88888.00 2016-07-20 04:59:27.375 202 12718.92 205.53 54555.60 88888.00 2016-07-20 04:59:27.500 202 12718.92 205.55 54555.57 88888.00 2016-07-20 04:59:27.625 202 12718.88 205.57 54555.60 88888.00 2016-07-20 04:59:27.750 202 12718.85 205.57 54555.57 88888.00 2016-07-20 04:59:27.875 202 12718.90 205.57 54555.57 88888.00 2016-07-20 04:59:28.000 202 12718.90 205.57 54555.55 88888.00 2016-07-20 04:59:28.125 202 12718.85 205.60 54555.57 88888.00 2016-07-20 04:59:28.250 202 12718.77 205.57 54555.55 88888.00 2016-07-20 04:59:28.375 202 12718.80 205.62 54555.53 88888.00 2016-07-20 04:59:28.500 202 12718.77 205.62 54555.50 88888.00 2016-07-20 04:59:28.625 202 12718.75 205.62 54555.50 88888.00 2016-07-20 04:59:28.750 202 12718.70 205.62 54555.47 88888.00 2016-07-20 04:59:28.875 202 12718.62 205.62 54555.50 88888.00 2016-07-20 04:59:29.000 202 12718.58 205.62 54555.53 88888.00 2016-07-20 04:59:29.125 202 12718.58 205.68 54555.50 88888.00 2016-07-20 04:59:29.250 202 12718.52 205.65 54555.50 88888.00 2016-07-20 04:59:29.375 202 12718.52 205.68 54555.47 88888.00 2016-07-20 04:59:29.500 202 12718.52 205.70 54555.47 88888.00 2016-07-20 04:59:29.625 202 12718.50 205.72 54555.45 88888.00 2016-07-20 04:59:29.750 202 12718.40 205.70 54555.45 88888.00 2016-07-20 04:59:29.875 202 12718.45 205.70 54555.45 88888.00 2016-07-20 04:59:30.000 202 12718.42 205.72 54555.43 88888.00 2016-07-20 04:59:30.125 202 12718.40 205.70 54555.45 88888.00 2016-07-20 04:59:30.250 202 12718.33 205.75 54555.43 88888.00 2016-07-20 04:59:30.375 202 12718.30 205.75 54555.43 88888.00 2016-07-20 04:59:30.500 202 12718.33 205.78 54555.43 88888.00 2016-07-20 04:59:30.625 202 12718.30 205.75 54555.38 88888.00 2016-07-20 04:59:30.750 202 12718.33 205.75 54555.38 88888.00 2016-07-20 04:59:30.875 202 12718.35 205.75 54555.38 88888.00 2016-07-20 04:59:31.000 202 12718.38 205.75 54555.35 88888.00 2016-07-20 04:59:31.125 202 12718.33 205.72 54555.35 88888.00 2016-07-20 04:59:31.250 202 12718.23 205.72 54555.32 88888.00 2016-07-20 04:59:31.375 202 12718.17 205.75 54555.32 88888.00 2016-07-20 04:59:31.500 202 12718.20 205.75 54555.32 88888.00 2016-07-20 04:59:31.625 202 12718.23 205.72 54555.32 88888.00 2016-07-20 04:59:31.750 202 12718.17 205.70 54555.32 88888.00 2016-07-20 04:59:31.875 202 12718.08 205.68 54555.30 88888.00 2016-07-20 04:59:32.000 202 12718.08 205.70 54555.30 88888.00 2016-07-20 04:59:32.125 202 12718.10 205.70 54555.32 88888.00 2016-07-20 04:59:32.250 202 12718.17 205.70 54555.30 88888.00 2016-07-20 04:59:32.375 202 12718.17 205.70 54555.25 88888.00 2016-07-20 04:59:32.500 202 12718.17 205.70 54555.25 88888.00 2016-07-20 04:59:32.625 202 12718.15 205.68 54555.28 88888.00 2016-07-20 04:59:32.750 202 12718.10 205.70 54555.25 88888.00 2016-07-20 04:59:32.875 202 12718.10 205.68 54555.22 88888.00 2016-07-20 04:59:33.000 202 12718.15 205.68 54555.22 88888.00 2016-07-20 04:59:33.125 202 12718.25 205.68 54555.22 88888.00 2016-07-20 04:59:33.250 202 12718.25 205.68 54555.22 88888.00 2016-07-20 04:59:33.375 202 12718.23 205.68 54555.18 88888.00 2016-07-20 04:59:33.500 202 12718.23 205.70 54555.20 88888.00 2016-07-20 04:59:33.625 202 12718.20 205.70 54555.20 88888.00 2016-07-20 04:59:33.750 202 12718.25 205.72 54555.20 88888.00 2016-07-20 04:59:33.875 202 12718.30 205.72 54555.18 88888.00 2016-07-20 04:59:34.000 202 12718.33 205.70 54555.18 88888.00 2016-07-20 04:59:34.125 202 12718.27 205.70 54555.20 88888.00 2016-07-20 04:59:34.250 202 12718.27 205.68 54555.18 88888.00 2016-07-20 04:59:34.375 202 12718.30 205.70 54555.15 88888.00 2016-07-20 04:59:34.500 202 12718.30 205.68 54555.15 88888.00 2016-07-20 04:59:34.625 202 12718.27 205.70 54555.15 88888.00 2016-07-20 04:59:34.750 202 12718.33 205.70 54555.12 88888.00 2016-07-20 04:59:34.875 202 12718.33 205.70 54555.12 88888.00 2016-07-20 04:59:35.000 202 12718.30 205.72 54555.10 88888.00 2016-07-20 04:59:35.125 202 12718.30 205.70 54555.07 88888.00 2016-07-20 04:59:35.250 202 12718.33 205.70 54555.07 88888.00 2016-07-20 04:59:35.375 202 12718.35 205.70 54555.07 88888.00 2016-07-20 04:59:35.500 202 12718.33 205.72 54555.07 88888.00 2016-07-20 04:59:35.625 202 12718.33 205.70 54555.05 88888.00 2016-07-20 04:59:35.750 202 12718.35 205.70 54555.05 88888.00 2016-07-20 04:59:35.875 202 12718.35 205.72 54555.03 88888.00 2016-07-20 04:59:36.000 202 12718.35 205.70 54555.03 88888.00 2016-07-20 04:59:36.125 202 12718.30 205.72 54555.05 88888.00 2016-07-20 04:59:36.250 202 12718.27 205.72 54555.03 88888.00 2016-07-20 04:59:36.375 202 12718.25 205.75 54555.00 88888.00 2016-07-20 04:59:36.500 202 12718.27 205.78 54555.03 88888.00 2016-07-20 04:59:36.625 202 12718.25 205.80 54555.03 88888.00 2016-07-20 04:59:36.750 202 12718.20 205.88 54555.00 88888.00 2016-07-20 04:59:36.875 202 12718.15 205.88 54555.00 88888.00 2016-07-20 04:59:37.000 202 12718.05 205.90 54555.00 88888.00 2016-07-20 04:59:37.125 202 12718.00 205.95 54555.03 88888.00 2016-07-20 04:59:37.250 202 12718.02 205.97 54555.00 88888.00 2016-07-20 04:59:37.375 202 12718.05 206.05 54555.00 88888.00 2016-07-20 04:59:37.500 202 12718.02 206.10 54555.00 88888.00 2016-07-20 04:59:37.625 202 12717.98 206.12 54555.00 88888.00 2016-07-20 04:59:37.750 202 12717.95 206.15 54555.03 88888.00 2016-07-20 04:59:37.875 202 12717.88 206.20 54555.00 88888.00 2016-07-20 04:59:38.000 202 12717.80 206.28 54555.03 88888.00 2016-07-20 04:59:38.125 202 12717.73 206.30 54555.05 88888.00 2016-07-20 04:59:38.250 202 12717.65 206.30 54555.03 88888.00 2016-07-20 04:59:38.375 202 12717.65 206.35 54555.03 88888.00 2016-07-20 04:59:38.500 202 12717.65 206.35 54555.03 88888.00 2016-07-20 04:59:38.625 202 12717.62 206.38 54555.00 88888.00 2016-07-20 04:59:38.750 202 12717.62 206.45 54555.05 88888.00 2016-07-20 04:59:38.875 202 12717.60 206.47 54555.05 88888.00 2016-07-20 04:59:39.000 202 12717.52 206.50 54555.05 88888.00 2016-07-20 04:59:39.125 202 12717.42 206.55 54555.03 88888.00 2016-07-20 04:59:39.250 202 12717.40 206.57 54555.05 88888.00 2016-07-20 04:59:39.375 202 12717.42 206.60 54555.05 88888.00 2016-07-20 04:59:39.500 202 12717.40 206.65 54555.05 88888.00 2016-07-20 04:59:39.625 202 12717.35 206.70 54555.05 88888.00 2016-07-20 04:59:39.750 202 12717.38 206.72 54555.05 88888.00 2016-07-20 04:59:39.875 202 12717.40 206.75 54555.05 88888.00 2016-07-20 04:59:40.000 202 12717.33 206.78 54555.05 88888.00 2016-07-20 04:59:40.125 202 12717.27 206.82 54555.07 88888.00 2016-07-20 04:59:40.250 202 12717.27 206.82 54555.10 88888.00 2016-07-20 04:59:40.375 202 12717.23 206.85 54555.07 88888.00 2016-07-20 04:59:40.500 202 12717.23 206.90 54555.07 88888.00 2016-07-20 04:59:40.625 202 12717.25 206.93 54555.10 88888.00 2016-07-20 04:59:40.750 202 12717.23 206.97 54555.10 88888.00 2016-07-20 04:59:40.875 202 12717.17 207.00 54555.10 88888.00 2016-07-20 04:59:41.000 202 12717.15 207.03 54555.10 88888.00 2016-07-20 04:59:41.125 202 12717.10 207.05 54555.10 88888.00 2016-07-20 04:59:41.250 202 12717.08 207.07 54555.12 88888.00 2016-07-20 04:59:41.375 202 12717.05 207.10 54555.10 88888.00 2016-07-20 04:59:41.500 202 12717.05 207.10 54555.10 88888.00 2016-07-20 04:59:41.625 202 12717.08 207.12 54555.10 88888.00 2016-07-20 04:59:41.750 202 12717.08 207.10 54555.12 88888.00 2016-07-20 04:59:41.875 202 12717.08 207.10 54555.12 88888.00 2016-07-20 04:59:42.000 202 12717.10 207.10 54555.12 88888.00 2016-07-20 04:59:42.125 202 12717.10 207.15 54555.15 88888.00 2016-07-20 04:59:42.250 202 12717.05 207.15 54555.15 88888.00 2016-07-20 04:59:42.375 202 12717.10 207.15 54555.15 88888.00 2016-07-20 04:59:42.500 202 12717.10 207.15 54555.12 88888.00 2016-07-20 04:59:42.625 202 12717.10 207.15 54555.10 88888.00 2016-07-20 04:59:42.750 202 12717.15 207.15 54555.10 88888.00 2016-07-20 04:59:42.875 202 12717.15 207.15 54555.10 88888.00 2016-07-20 04:59:43.000 202 12717.15 207.15 54555.10 88888.00 2016-07-20 04:59:43.125 202 12717.17 207.15 54555.10 88888.00 2016-07-20 04:59:43.250 202 12717.20 207.12 54555.15 88888.00 2016-07-20 04:59:43.375 202 12717.17 207.15 54555.12 88888.00 2016-07-20 04:59:43.500 202 12717.23 207.12 54555.10 88888.00 2016-07-20 04:59:43.625 202 12717.33 207.12 54555.12 88888.00 2016-07-20 04:59:43.750 202 12717.40 207.12 54555.07 88888.00 2016-07-20 04:59:43.875 202 12717.45 207.12 54555.10 88888.00 2016-07-20 04:59:44.000 202 12717.48 207.12 54555.10 88888.00 2016-07-20 04:59:44.125 202 12717.52 207.12 54555.10 88888.00 2016-07-20 04:59:44.250 202 12717.58 207.10 54555.10 88888.00 2016-07-20 04:59:44.375 202 12717.60 207.10 54555.07 88888.00 2016-07-20 04:59:44.500 202 12717.62 207.10 54555.07 88888.00 2016-07-20 04:59:44.625 202 12717.65 207.10 54555.05 88888.00 2016-07-20 04:59:44.750 202 12717.73 207.10 54555.05 88888.00 2016-07-20 04:59:44.875 202 12717.75 207.12 54555.03 88888.00 2016-07-20 04:59:45.000 202 12717.83 207.10 54555.03 88888.00 2016-07-20 04:59:45.125 202 12717.85 207.10 54555.03 88888.00 2016-07-20 04:59:45.250 202 12717.88 207.10 54555.03 88888.00 2016-07-20 04:59:45.375 202 12718.00 207.10 54555.03 88888.00 2016-07-20 04:59:45.500 202 12718.00 207.10 54555.00 88888.00 2016-07-20 04:59:45.625 202 12718.00 207.07 54555.00 88888.00 2016-07-20 04:59:45.750 202 12718.08 207.07 54555.00 88888.00 2016-07-20 04:59:45.875 202 12718.10 206.95 54554.90 88888.00 2016-07-20 04:59:46.000 202 12718.12 206.95 54554.93 88888.00 2016-07-20 04:59:46.125 202 12718.27 207.07 54554.97 88888.00 2016-07-20 04:59:46.250 202 12718.35 207.07 54554.95 88888.00 2016-07-20 04:59:46.375 202 12718.42 207.10 54554.95 88888.00 2016-07-20 04:59:46.500 202 12718.45 207.10 54554.95 88888.00 2016-07-20 04:59:46.625 202 12718.50 207.10 54554.95 88888.00 2016-07-20 04:59:46.750 202 12718.58 207.10 54554.93 88888.00 2016-07-20 04:59:46.875 202 12718.58 207.10 54554.90 88888.00 2016-07-20 04:59:47.000 202 12718.60 207.10 54554.90 88888.00 2016-07-20 04:59:47.125 202 12718.70 207.12 54554.88 88888.00 2016-07-20 04:59:47.250 202 12718.77 207.10 54554.90 88888.00 2016-07-20 04:59:47.375 202 12718.80 207.12 54554.88 88888.00 2016-07-20 04:59:47.500 202 12718.80 207.15 54554.88 88888.00 2016-07-20 04:59:47.625 202 12718.80 207.12 54554.85 88888.00 2016-07-20 04:59:47.750 202 12718.83 207.12 54554.82 88888.00 2016-07-20 04:59:47.875 202 12718.90 207.12 54554.85 88888.00 2016-07-20 04:59:48.000 202 12718.98 207.10 54554.82 88888.00 2016-07-20 04:59:48.125 202 12719.02 207.10 54554.78 88888.00 2016-07-20 04:59:48.250 202 12719.00 207.12 54554.78 88888.00 2016-07-20 04:59:48.375 202 12719.05 207.15 54554.75 88888.00 2016-07-20 04:59:48.500 202 12719.08 207.12 54554.72 88888.00 2016-07-20 04:59:48.625 202 12719.12 207.10 54554.72 88888.00 2016-07-20 04:59:48.750 202 12719.17 207.12 54554.72 88888.00 2016-07-20 04:59:48.875 202 12719.17 207.12 54554.68 88888.00 2016-07-20 04:59:49.000 202 12719.15 207.15 54554.68 88888.00 2016-07-20 04:59:49.125 202 12719.20 207.15 54554.65 88888.00 2016-07-20 04:59:49.250 202 12719.20 207.15 54554.62 88888.00 2016-07-20 04:59:49.375 202 12719.23 207.15 54554.62 88888.00 2016-07-20 04:59:49.500 202 12719.27 207.20 54554.62 88888.00 2016-07-20 04:59:49.625 202 12719.27 207.20 54554.62 88888.00 2016-07-20 04:59:49.750 202 12719.25 207.20 54554.60 88888.00 2016-07-20 04:59:49.875 202 12719.25 207.20 54554.55 88888.00 2016-07-20 04:59:50.000 202 12719.27 207.18 54554.50 88888.00 2016-07-20 04:59:50.125 202 12719.27 207.22 54554.53 88888.00 2016-07-20 04:59:50.250 202 12719.25 207.25 54554.53 88888.00 2016-07-20 04:59:50.375 202 12719.27 207.28 54554.47 88888.00 2016-07-20 04:59:50.500 202 12719.35 207.25 54554.50 88888.00 2016-07-20 04:59:50.625 202 12719.35 207.25 54554.50 88888.00 2016-07-20 04:59:50.750 202 12719.33 207.25 54554.45 88888.00 2016-07-20 04:59:50.875 202 12719.25 207.25 54554.43 88888.00 2016-07-20 04:59:51.000 202 12719.27 207.22 54554.40 88888.00 2016-07-20 04:59:51.125 202 12719.33 207.28 54554.40 88888.00 2016-07-20 04:59:51.250 202 12719.38 207.25 54554.40 88888.00 2016-07-20 04:59:51.375 202 12719.42 207.25 54554.40 88888.00 2016-07-20 04:59:51.500 202 12719.35 207.25 54554.38 88888.00 2016-07-20 04:59:51.625 202 12719.42 207.22 54554.35 88888.00 2016-07-20 04:59:51.750 202 12719.48 207.22 54554.32 88888.00 2016-07-20 04:59:51.875 202 12719.45 207.20 54554.32 88888.00 2016-07-20 04:59:52.000 202 12719.48 207.18 54554.25 88888.00 2016-07-20 04:59:52.125 202 12719.55 207.15 54554.25 88888.00 2016-07-20 04:59:52.250 202 12719.58 207.12 54554.25 88888.00 2016-07-20 04:59:52.375 202 12719.65 207.12 54554.22 88888.00 2016-07-20 04:59:52.500 202 12719.65 207.10 54554.20 88888.00 2016-07-20 04:59:52.625 202 12719.65 207.10 54554.15 88888.00 2016-07-20 04:59:52.750 202 12719.67 207.10 54554.12 88888.00 2016-07-20 04:59:52.875 202 12719.67 207.07 54554.10 88888.00 2016-07-20 04:59:53.000 202 12719.65 207.07 54554.07 88888.00 2016-07-20 04:59:53.125 202 12719.67 207.03 54554.07 88888.00 2016-07-20 04:59:53.250 202 12719.67 207.00 54554.07 88888.00 2016-07-20 04:59:53.375 202 12719.75 207.00 54554.05 88888.00 2016-07-20 04:59:53.500 202 12719.70 207.00 54554.03 88888.00 2016-07-20 04:59:53.625 202 12719.67 206.97 54554.03 88888.00 2016-07-20 04:59:53.750 202 12719.67 206.95 54554.00 88888.00 2016-07-20 04:59:53.875 202 12719.70 206.95 54553.97 88888.00 2016-07-20 04:59:54.000 202 12719.70 206.95 54553.97 88888.00 2016-07-20 04:59:54.125 202 12719.70 206.90 54553.95 88888.00 2016-07-20 04:59:54.250 202 12719.70 206.88 54553.93 88888.00 2016-07-20 04:59:54.375 202 12719.73 206.85 54553.93 88888.00 2016-07-20 04:59:54.500 202 12719.73 206.85 54553.90 88888.00 2016-07-20 04:59:54.625 202 12719.80 206.85 54553.90 88888.00 2016-07-20 04:59:54.750 202 12719.85 206.82 54553.88 88888.00 2016-07-20 04:59:54.875 202 12719.88 206.78 54553.85 88888.00 2016-07-20 04:59:55.000 202 12719.83 206.78 54553.82 88888.00 2016-07-20 04:59:55.125 202 12719.83 206.75 54553.80 88888.00 2016-07-20 04:59:55.250 202 12719.83 206.75 54553.80 88888.00 2016-07-20 04:59:55.375 202 12719.85 206.75 54553.78 88888.00 2016-07-20 04:59:55.500 202 12719.77 206.72 54553.78 88888.00 2016-07-20 04:59:55.625 202 12719.70 206.70 54553.78 88888.00 2016-07-20 04:59:55.750 202 12719.77 206.70 54553.72 88888.00 2016-07-20 04:59:55.875 202 12719.75 206.70 54553.72 88888.00 2016-07-20 04:59:56.000 202 12719.73 206.70 54553.70 88888.00 2016-07-20 04:59:56.125 202 12719.75 206.68 54553.70 88888.00 2016-07-20 04:59:56.250 202 12719.73 206.65 54553.68 88888.00 2016-07-20 04:59:56.375 202 12719.73 206.65 54553.68 88888.00 2016-07-20 04:59:56.500 202 12719.67 206.65 54553.68 88888.00 2016-07-20 04:59:56.625 202 12719.67 206.65 54553.68 88888.00 2016-07-20 04:59:56.750 202 12719.70 206.68 54553.70 88888.00 2016-07-20 04:59:56.875 202 12719.65 206.68 54553.65 88888.00 2016-07-20 04:59:57.000 202 12719.60 206.62 54553.62 88888.00 2016-07-20 04:59:57.125 202 12719.65 206.60 54553.60 88888.00 2016-07-20 04:59:57.250 202 12719.58 206.60 54553.60 88888.00 2016-07-20 04:59:57.375 202 12719.58 206.62 54553.60 88888.00 2016-07-20 04:59:57.500 202 12719.55 206.65 54553.60 88888.00 2016-07-20 04:59:57.625 202 12719.60 206.62 54553.60 88888.00 2016-07-20 04:59:57.750 202 12719.60 206.65 54553.60 88888.00 2016-07-20 04:59:57.875 202 12719.55 206.68 54553.55 88888.00 2016-07-20 04:59:58.000 202 12719.52 206.68 54553.57 88888.00 2016-07-20 04:59:58.125 202 12719.55 206.65 54553.57 88888.00 2016-07-20 04:59:58.250 202 12719.52 206.68 54553.55 88888.00 2016-07-20 04:59:58.375 202 12719.50 206.70 54553.53 88888.00 2016-07-20 04:59:58.500 202 12719.45 206.72 54553.53 88888.00 2016-07-20 04:59:58.625 202 12719.45 206.72 54553.55 88888.00 2016-07-20 04:59:58.750 202 12719.45 206.75 54553.53 88888.00 2016-07-20 04:59:58.875 202 12719.48 206.78 54553.53 88888.00 2016-07-20 04:59:59.000 202 12719.52 206.75 54553.50 88888.00 2016-07-20 04:59:59.125 202 12719.52 206.75 54553.50 88888.00 2016-07-20 04:59:59.250 202 12719.52 206.78 54553.47 88888.00 2016-07-20 04:59:59.375 202 12719.50 206.80 54553.50 88888.00 2016-07-20 04:59:59.500 202 12719.50 206.82 54553.47 88888.00 2016-07-20 04:59:59.625 202 12719.50 206.82 54553.45 88888.00 2016-07-20 04:59:59.750 202 12719.52 206.88 54553.43 88888.00 2016-07-20 04:59:59.875 202 12719.60 206.85 54553.45 88888.00 2016-07-20 05:00:00.000 202 12719.58 206.88 54553.45 88888.00 2016-07-20 05:00:00.125 202 12719.48 206.90 54553.45 88888.00 2016-07-20 05:00:00.250 202 12719.38 206.90 54553.47 88888.00 2016-07-20 05:00:00.375 202 12719.38 206.95 54553.45 88888.00 2016-07-20 05:00:00.500 202 12719.48 207.00 54553.45 88888.00 2016-07-20 05:00:00.625 202 12719.50 207.03 54553.45 88888.00 2016-07-20 05:00:00.750 202 12719.40 207.05 54553.43 88888.00 2016-07-20 05:00:00.875 202 12719.33 207.07 54553.43 88888.00 2016-07-20 05:00:01.000 202 12719.27 207.05 54553.43 88888.00 2016-07-20 05:00:01.125 202 12719.27 207.10 54553.45 88888.00 2016-07-20 05:00:01.250 202 12719.25 207.12 54553.47 88888.00 2016-07-20 05:00:01.375 202 12719.35 207.12 54553.45 88888.00 2016-07-20 05:00:01.500 202 12719.33 207.18 54553.43 88888.00 2016-07-20 05:00:01.625 202 12719.35 207.25 54553.50 88888.00 2016-07-20 05:00:01.750 202 12719.38 207.30 54553.50 88888.00 2016-07-20 05:00:01.875 202 12719.30 207.25 54553.43 88888.00 2016-07-20 05:00:02.000 202 12719.20 207.22 54553.40 88888.00 2016-07-20 05:00:02.125 202 12719.20 207.25 54553.43 88888.00 2016-07-20 05:00:02.250 202 12719.23 207.30 54553.43 88888.00 2016-07-20 05:00:02.375 202 12719.30 207.32 54553.40 88888.00 2016-07-20 05:00:02.500 202 12719.30 207.35 54553.40 88888.00 2016-07-20 05:00:02.625 202 12719.27 207.38 54553.38 88888.00 2016-07-20 05:00:02.750 202 12719.33 207.43 54553.40 88888.00 2016-07-20 05:00:02.875 202 12719.33 207.45 54553.43 88888.00 2016-07-20 05:00:03.000 202 12719.30 207.45 54553.40 88888.00 2016-07-20 05:00:03.125 202 12719.33 207.47 54553.40 88888.00 2016-07-20 05:00:03.250 202 12719.33 207.47 54553.38 88888.00 2016-07-20 05:00:03.375 202 12719.27 207.50 54553.38 88888.00 2016-07-20 05:00:03.500 202 12719.27 207.55 54553.35 88888.00 2016-07-20 05:00:03.625 202 12719.30 207.55 54553.32 88888.00 2016-07-20 05:00:03.750 202 12719.27 207.55 54553.28 88888.00 2016-07-20 05:00:03.875 202 12719.27 207.60 54553.28 88888.00 2016-07-20 05:00:04.000 202 12719.33 207.62 54553.28 88888.00 2016-07-20 05:00:04.125 202 12719.45 207.65 54553.28 88888.00 2016-07-20 05:00:04.250 202 12719.45 207.65 54553.30 88888.00 2016-07-20 05:00:04.375 202 12719.45 207.68 54553.28 88888.00 2016-07-20 05:00:04.500 202 12719.42 207.70 54553.28 88888.00 2016-07-20 05:00:04.625 202 12719.42 207.72 54553.22 88888.00 2016-07-20 05:00:04.750 202 12719.35 207.72 54553.22 88888.00 2016-07-20 05:00:04.875 202 12719.30 207.75 54553.20 88888.00 2016-07-20 05:00:05.000 202 12719.35 207.80 54553.20 88888.00 2016-07-20 05:00:05.125 202 12719.38 207.80 54553.22 88888.00 2016-07-20 05:00:05.250 202 12719.38 207.80 54553.20 88888.00 2016-07-20 05:00:05.375 202 12719.40 207.82 54553.18 88888.00 2016-07-20 05:00:05.500 202 12719.40 207.85 54553.15 88888.00 2016-07-20 05:00:05.625 202 12719.40 207.88 54553.12 88888.00 2016-07-20 05:00:05.750 202 12719.45 207.90 54553.15 88888.00 2016-07-20 05:00:05.875 202 12719.48 207.90 54553.12 88888.00 2016-07-20 05:00:06.000 202 12719.42 207.88 54553.10 88888.00 2016-07-20 05:00:06.125 202 12719.40 207.90 54553.07 88888.00 2016-07-20 05:00:06.250 202 12719.35 207.93 54553.07 88888.00 2016-07-20 05:00:06.375 202 12719.35 207.93 54553.07 88888.00 2016-07-20 05:00:06.500 202 12719.40 207.95 54553.05 88888.00 2016-07-20 05:00:06.625 202 12719.38 207.95 54553.05 88888.00 2016-07-20 05:00:06.750 202 12719.38 208.00 54553.03 88888.00 2016-07-20 05:00:06.875 202 12719.42 208.00 54553.03 88888.00 2016-07-20 05:00:07.000 202 12719.45 208.03 54553.03 88888.00 2016-07-20 05:00:07.125 202 12719.45 208.00 54553.03 88888.00 2016-07-20 05:00:07.250 202 12719.38 208.03 54553.03 88888.00 2016-07-20 05:00:07.375 202 12719.38 208.05 54552.97 88888.00 2016-07-20 05:00:07.500 202 12719.45 208.05 54552.97 88888.00 2016-07-20 05:00:07.625 202 12719.50 208.07 54552.93 88888.00 2016-07-20 05:00:07.750 202 12719.50 208.07 54552.95 88888.00 2016-07-20 05:00:07.875 202 12719.48 208.10 54552.95 88888.00 2016-07-20 05:00:08.000 202 12719.48 208.12 54552.93 88888.00 2016-07-20 05:00:08.125 202 12719.52 208.18 54552.93 88888.00 2016-07-20 05:00:08.250 202 12719.52 208.18 54552.90 88888.00 2016-07-20 05:00:08.375 202 12719.52 208.22 54552.93 88888.00 2016-07-20 05:00:08.500 202 12719.52 208.22 54552.90 88888.00 2016-07-20 05:00:08.625 202 12719.55 208.25 54552.88 88888.00 2016-07-20 05:00:08.750 202 12719.52 208.30 54552.88 88888.00 2016-07-20 05:00:08.875 202 12719.48 208.32 54552.85 88888.00 2016-07-20 05:00:09.000 202 12719.48 208.35 54552.85 88888.00 2016-07-20 05:00:09.125 202 12719.48 208.38 54552.85 88888.00 2016-07-20 05:00:09.250 202 12719.42 208.38 54552.85 88888.00 2016-07-20 05:00:09.375 202 12719.33 208.40 54552.82 88888.00 2016-07-20 05:00:09.500 202 12719.33 208.45 54552.82 88888.00 2016-07-20 05:00:09.625 202 12719.42 208.47 54552.80 88888.00 2016-07-20 05:00:09.750 202 12719.48 208.50 54552.82 88888.00 2016-07-20 05:00:09.875 202 12719.42 208.55 54552.82 88888.00 2016-07-20 05:00:10.000 202 12719.35 208.57 54552.82 88888.00 2016-07-20 05:00:10.125 202 12719.35 208.57 54552.80 88888.00 2016-07-20 05:00:10.250 202 12719.30 208.60 54552.80 88888.00 2016-07-20 05:00:10.375 202 12719.35 208.62 54552.80 88888.00 2016-07-20 05:00:10.500 202 12719.38 208.65 54552.78 88888.00 2016-07-20 05:00:10.625 202 12719.35 208.65 54552.78 88888.00 2016-07-20 05:00:10.750 202 12719.38 208.70 54552.78 88888.00 2016-07-20 05:00:10.875 202 12719.33 208.75 54552.75 88888.00 2016-07-20 05:00:11.000 202 12719.27 208.78 54552.75 88888.00 2016-07-20 05:00:11.125 202 12719.30 208.78 54552.75 88888.00 2016-07-20 05:00:11.250 202 12719.30 208.80 54552.78 88888.00 2016-07-20 05:00:11.375 202 12719.30 208.85 54552.78 88888.00 2016-07-20 05:00:11.500 202 12719.27 208.85 54552.78 88888.00 2016-07-20 05:00:11.625 202 12719.25 208.88 54552.75 88888.00 2016-07-20 05:00:11.750 202 12719.25 208.88 54552.75 88888.00 2016-07-20 05:00:11.875 202 12719.23 208.88 54552.72 88888.00 2016-07-20 05:00:12.000 202 12719.23 208.93 54552.72 88888.00 2016-07-20 05:00:12.125 202 12719.27 208.93 54552.70 88888.00 2016-07-20 05:00:12.250 202 12719.27 208.93 54552.68 88888.00 2016-07-20 05:00:12.375 202 12719.25 208.97 54552.70 88888.00 2016-07-20 05:00:12.500 202 12719.27 208.97 54552.70 88888.00 2016-07-20 05:00:12.625 202 12719.30 209.00 54552.68 88888.00 2016-07-20 05:00:12.750 202 12719.30 209.00 54552.68 88888.00 2016-07-20 05:00:12.875 202 12719.38 209.00 54552.68 88888.00 2016-07-20 05:00:13.000 202 12719.38 209.00 54552.65 88888.00 2016-07-20 05:00:13.125 202 12719.35 209.03 54552.62 88888.00 2016-07-20 05:00:13.250 202 12719.30 209.00 54552.60 88888.00 2016-07-20 05:00:13.375 202 12719.27 209.03 54552.62 88888.00 2016-07-20 05:00:13.500 202 12719.30 209.03 54552.62 88888.00 2016-07-20 05:00:13.625 202 12719.40 209.03 54552.60 88888.00 2016-07-20 05:00:13.750 202 12719.48 209.03 54552.62 88888.00 2016-07-20 05:00:13.875 202 12719.45 209.03 54552.60 88888.00 2016-07-20 05:00:14.000 202 12719.33 209.03 54552.62 88888.00 2016-07-20 05:00:14.125 202 12719.33 209.00 54552.60 88888.00 2016-07-20 05:00:14.250 202 12719.30 208.97 54552.57 88888.00 2016-07-20 05:00:14.375 202 12719.33 209.00 54552.57 88888.00 2016-07-20 05:00:14.500 202 12719.30 209.03 54552.57 88888.00 2016-07-20 05:00:14.625 202 12719.30 209.00 54552.55 88888.00 2016-07-20 05:00:14.750 202 12719.33 209.03 54552.57 88888.00 2016-07-20 05:00:14.875 202 12719.27 209.03 54552.57 88888.00 2016-07-20 05:00:15.000 202 12719.27 209.03 54552.53 88888.00 2016-07-20 05:00:15.125 202 12719.30 209.05 54552.55 88888.00 2016-07-20 05:00:15.250 202 12719.30 209.05 54552.55 88888.00 2016-07-20 05:00:15.375 202 12719.33 209.07 54552.55 88888.00 2016-07-20 05:00:15.500 202 12719.30 209.10 54552.53 88888.00 2016-07-20 05:00:15.625 202 12719.27 209.10 54552.55 88888.00 2016-07-20 05:00:15.750 202 12719.27 209.07 54552.53 88888.00 2016-07-20 05:00:15.875 202 12719.30 209.10 54552.53 88888.00 2016-07-20 05:00:16.000 202 12719.33 209.10 54552.53 88888.00 2016-07-20 05:00:16.125 202 12719.33 209.12 54552.53 88888.00 2016-07-20 05:00:16.250 202 12719.25 209.10 54552.53 88888.00 2016-07-20 05:00:16.375 202 12719.25 209.12 54552.53 88888.00 2016-07-20 05:00:16.500 202 12719.23 209.15 54552.50 88888.00 2016-07-20 05:00:16.625 202 12719.17 209.20 54552.50 88888.00 2016-07-20 05:00:16.750 202 12719.23 209.18 54552.50 88888.00 2016-07-20 05:00:16.875 202 12719.30 209.18 54552.47 88888.00 2016-07-20 05:00:17.000 202 12719.30 209.20 54552.43 88888.00 2016-07-20 05:00:17.125 202 12719.27 209.22 54552.45 88888.00 2016-07-20 05:00:17.250 202 12719.25 209.28 54552.45 88888.00 2016-07-20 05:00:17.375 202 12719.33 209.28 54552.43 88888.00 2016-07-20 05:00:17.500 202 12719.33 209.30 54552.40 88888.00 2016-07-20 05:00:17.625 202 12719.30 209.32 54552.43 88888.00 2016-07-20 05:00:17.750 202 12719.30 209.35 54552.45 88888.00 2016-07-20 05:00:17.875 202 12719.38 209.38 54552.43 88888.00 2016-07-20 05:00:18.000 202 12719.35 209.38 54552.43 88888.00 2016-07-20 05:00:18.125 202 12719.33 209.38 54552.43 88888.00 2016-07-20 05:00:18.250 202 12719.30 209.38 54552.40 88888.00 2016-07-20 05:00:18.375 202 12719.33 209.40 54552.40 88888.00 2016-07-20 05:00:18.500 202 12719.35 209.43 54552.38 88888.00 2016-07-20 05:00:18.625 202 12719.35 209.45 54552.40 88888.00 2016-07-20 05:00:18.750 202 12719.27 209.45 54552.38 88888.00 2016-07-20 05:00:18.875 202 12719.33 209.45 54552.35 88888.00 2016-07-20 05:00:19.000 202 12719.30 209.47 54552.35 88888.00 2016-07-20 05:00:19.125 202 12719.23 209.53 54552.38 88888.00 2016-07-20 05:00:19.250 202 12719.20 209.55 54552.40 88888.00 2016-07-20 05:00:19.375 202 12719.23 209.55 54552.38 88888.00 2016-07-20 05:00:19.500 202 12719.27 209.55 54552.35 88888.00 2016-07-20 05:00:19.625 202 12719.30 209.55 54552.32 88888.00 2016-07-20 05:00:19.750 202 12719.30 209.55 54552.32 88888.00 2016-07-20 05:00:19.875 202 12719.33 209.57 54552.30 88888.00 2016-07-20 05:00:20.000 202 12719.35 209.57 54552.30 88888.00 2016-07-20 05:00:20.125 202 12719.38 209.57 54552.28 88888.00 2016-07-20 05:00:20.250 202 12719.45 209.57 54552.28 88888.00 2016-07-20 05:00:20.375 202 12719.48 209.57 54552.25 88888.00 2016-07-20 05:00:20.500 202 12719.45 209.55 54552.25 88888.00 2016-07-20 05:00:20.625 202 12719.52 209.57 54552.22 88888.00 2016-07-20 05:00:20.750 202 12719.55 209.60 54552.22 88888.00 2016-07-20 05:00:20.875 202 12719.52 209.57 54552.22 88888.00 2016-07-20 05:00:21.000 202 12719.55 209.55 54552.20 88888.00 2016-07-20 05:00:21.125 202 12719.62 209.55 54552.20 88888.00 2016-07-20 05:00:21.250 202 12719.58 209.57 54552.18 88888.00 2016-07-20 05:00:21.375 202 12719.58 209.55 54552.18 88888.00 2016-07-20 05:00:21.500 202 12719.60 209.53 54552.15 88888.00 2016-07-20 05:00:21.625 202 12719.67 209.53 54552.12 88888.00 2016-07-20 05:00:21.750 202 12719.73 209.53 54552.12 88888.00 2016-07-20 05:00:21.875 202 12719.77 209.50 54552.10 88888.00 2016-07-20 05:00:22.000 202 12719.73 209.47 54552.05 88888.00 2016-07-20 05:00:22.125 202 12719.73 209.47 54552.03 88888.00 2016-07-20 05:00:22.250 202 12719.77 209.43 54552.05 88888.00 2016-07-20 05:00:22.375 202 12719.83 209.40 54552.03 88888.00 2016-07-20 05:00:22.500 202 12719.88 209.40 54552.00 88888.00 2016-07-20 05:00:22.625 202 12719.92 209.40 54552.00 88888.00 2016-07-20 05:00:22.750 202 12719.92 209.38 54552.00 88888.00 2016-07-20 05:00:22.875 202 12719.90 209.35 54551.97 88888.00 2016-07-20 05:00:23.000 202 12719.88 209.35 54551.95 88888.00 2016-07-20 05:00:23.125 202 12719.83 209.35 54551.95 88888.00 2016-07-20 05:00:23.250 202 12719.92 209.32 54551.93 88888.00 2016-07-20 05:00:23.375 202 12719.98 209.32 54551.90 88888.00 2016-07-20 05:00:23.500 202 12719.98 209.30 54551.88 88888.00 2016-07-20 05:00:23.625 202 12720.00 209.30 54551.85 88888.00 2016-07-20 05:00:23.750 202 12720.02 209.30 54551.85 88888.00 2016-07-20 05:00:23.875 202 12720.05 209.28 54551.85 88888.00 2016-07-20 05:00:24.000 202 12720.08 209.25 54551.80 88888.00 2016-07-20 05:00:24.125 202 12720.10 209.22 54551.80 88888.00 2016-07-20 05:00:24.250 202 12720.10 209.20 54551.80 88888.00 2016-07-20 05:00:24.375 202 12720.10 209.22 54551.80 88888.00 2016-07-20 05:00:24.500 202 12720.15 209.22 54551.80 88888.00 2016-07-20 05:00:24.625 202 12720.17 209.22 54551.78 88888.00 2016-07-20 05:00:24.750 202 12720.17 209.15 54551.75 88888.00 2016-07-20 05:00:24.875 202 12720.17 209.15 54551.75 88888.00 2016-07-20 05:00:25.000 202 12720.20 209.20 54551.75 88888.00 2016-07-20 05:00:25.125 202 12720.23 209.20 54551.72 88888.00 2016-07-20 05:00:25.250 202 12720.23 209.15 54551.70 88888.00 2016-07-20 05:00:25.375 202 12720.23 209.18 54551.68 88888.00 2016-07-20 05:00:25.500 202 12720.23 209.22 54551.68 88888.00 2016-07-20 05:00:25.625 202 12720.27 209.22 54551.68 88888.00 2016-07-20 05:00:25.750 202 12720.25 209.20 54551.65 88888.00 2016-07-20 05:00:25.875 202 12720.25 209.20 54551.62 88888.00 2016-07-20 05:00:26.000 202 12720.27 209.20 54551.60 88888.00 2016-07-20 05:00:26.125 202 12720.27 209.20 54551.60 88888.00 2016-07-20 05:00:26.250 202 12720.30 209.22 54551.57 88888.00 2016-07-20 05:00:26.375 202 12720.38 209.25 54551.60 88888.00 2016-07-20 05:00:26.500 202 12720.40 209.25 54551.60 88888.00 2016-07-20 05:00:26.625 202 12720.40 209.25 54551.57 88888.00 2016-07-20 05:00:26.750 202 12720.38 209.28 54551.57 88888.00 2016-07-20 05:00:26.875 202 12720.40 209.28 54551.55 88888.00 2016-07-20 05:00:27.000 202 12720.40 209.28 54551.55 88888.00 2016-07-20 05:00:27.125 202 12720.42 209.25 54551.53 88888.00 2016-07-20 05:00:27.250 202 12720.35 209.28 54551.50 88888.00 2016-07-20 05:00:27.375 202 12720.38 209.30 54551.53 88888.00 2016-07-20 05:00:27.500 202 12720.45 209.32 54551.50 88888.00 2016-07-20 05:00:27.625 202 12720.45 209.35 54551.47 88888.00 2016-07-20 05:00:27.750 202 12720.45 209.35 54551.45 88888.00 2016-07-20 05:00:27.875 202 12720.45 209.35 54551.43 88888.00 2016-07-20 05:00:28.000 202 12720.50 209.38 54551.45 88888.00 2016-07-20 05:00:28.125 202 12720.55 209.40 54551.45 88888.00 2016-07-20 05:00:28.250 202 12720.52 209.35 54551.43 88888.00 2016-07-20 05:00:28.375 202 12720.55 209.40 54551.43 88888.00 2016-07-20 05:00:28.500 202 12720.50 209.43 54551.40 88888.00 2016-07-20 05:00:28.625 202 12720.45 209.43 54551.38 88888.00 2016-07-20 05:00:28.750 202 12720.45 209.38 54551.38 88888.00 2016-07-20 05:00:28.875 202 12720.48 209.40 54551.35 88888.00 2016-07-20 05:00:29.000 202 12720.50 209.40 54551.32 88888.00 2016-07-20 05:00:29.125 202 12720.55 209.40 54551.32 88888.00 2016-07-20 05:00:29.250 202 12720.55 209.38 54551.35 88888.00 2016-07-20 05:00:29.375 202 12720.52 209.38 54551.32 88888.00 2016-07-20 05:00:29.500 202 12720.45 209.38 54551.32 88888.00 2016-07-20 05:00:29.625 202 12720.42 209.35 54551.30 88888.00 2016-07-20 05:00:29.750 202 12720.42 209.35 54551.28 88888.00 2016-07-20 05:00:29.875 202 12720.45 209.35 54551.28 88888.00 2016-07-20 05:00:30.000 202 12720.42 209.35 54551.22 88888.00 2016-07-20 05:00:30.125 202 12720.38 209.32 54551.22 88888.00 2016-07-20 05:00:30.250 202 12720.40 209.32 54551.20 88888.00 2016-07-20 05:00:30.375 202 12720.40 209.32 54551.20 88888.00 2016-07-20 05:00:30.500 202 12720.35 209.35 54551.20 88888.00 2016-07-20 05:00:30.625 202 12720.30 209.35 54551.18 88888.00 2016-07-20 05:00:30.750 202 12720.40 209.35 54551.18 88888.00 2016-07-20 05:00:30.875 202 12720.50 209.35 54551.12 88888.00 2016-07-20 05:00:31.000 202 12720.45 209.32 54551.15 88888.00 2016-07-20 05:00:31.125 202 12720.40 209.32 54551.15 88888.00 2016-07-20 05:00:31.250 202 12720.40 209.32 54551.10 88888.00 2016-07-20 05:00:31.375 202 12720.40 209.35 54551.10 88888.00 2016-07-20 05:00:31.500 202 12720.38 209.35 54551.12 88888.00 2016-07-20 05:00:31.625 202 12720.42 209.35 54551.10 88888.00 2016-07-20 05:00:31.750 202 12720.48 209.32 54551.10 88888.00 2016-07-20 05:00:31.875 202 12720.48 209.32 54551.07 88888.00 2016-07-20 05:00:32.000 202 12720.42 209.32 54551.07 88888.00 2016-07-20 05:00:32.125 202 12720.42 209.38 54551.05 88888.00 2016-07-20 05:00:32.250 202 12720.45 209.35 54551.05 88888.00 2016-07-20 05:00:32.375 202 12720.42 209.38 54551.05 88888.00 2016-07-20 05:00:32.500 202 12720.48 209.38 54551.03 88888.00 2016-07-20 05:00:32.625 202 12720.48 209.38 54550.97 88888.00 2016-07-20 05:00:32.750 202 12720.45 209.40 54550.97 88888.00 2016-07-20 05:00:32.875 202 12720.45 209.40 54550.97 88888.00 2016-07-20 05:00:33.000 202 12720.42 209.38 54550.95 88888.00 2016-07-20 05:00:33.125 202 12720.35 209.40 54550.95 88888.00 2016-07-20 05:00:33.250 202 12720.30 209.40 54550.95 88888.00 2016-07-20 05:00:33.375 202 12720.30 209.43 54550.93 88888.00 2016-07-20 05:00:33.500 202 12720.33 209.43 54550.90 88888.00 2016-07-20 05:00:33.625 202 12720.35 209.45 54550.90 88888.00 2016-07-20 05:00:33.750 202 12720.40 209.50 54550.88 88888.00 2016-07-20 05:00:33.875 202 12720.42 209.50 54550.88 88888.00 2016-07-20 05:00:34.000 202 12720.40 209.47 54550.85 88888.00 2016-07-20 05:00:34.125 202 12720.35 209.50 54550.82 88888.00 2016-07-20 05:00:34.250 202 12720.27 209.50 54550.85 88888.00 2016-07-20 05:00:34.375 202 12720.38 209.53 54550.82 88888.00 2016-07-20 05:00:34.500 202 12720.48 209.53 54550.80 88888.00 2016-07-20 05:00:34.625 202 12720.42 209.53 54550.80 88888.00 2016-07-20 05:00:34.750 202 12720.40 209.53 54550.80 88888.00 2016-07-20 05:00:34.875 202 12720.38 209.55 54550.78 88888.00 2016-07-20 05:00:35.000 202 12720.35 209.55 54550.75 88888.00 2016-07-20 05:00:35.125 202 12720.40 209.55 54550.75 88888.00 2016-07-20 05:00:35.250 202 12720.38 209.53 54550.75 88888.00 2016-07-20 05:00:35.375 202 12720.30 209.53 54550.75 88888.00 2016-07-20 05:00:35.500 202 12720.33 209.53 54550.72 88888.00 2016-07-20 05:00:35.625 202 12720.38 209.53 54550.70 88888.00 2016-07-20 05:00:35.750 202 12720.38 209.53 54550.68 88888.00 2016-07-20 05:00:35.875 202 12720.38 209.50 54550.68 88888.00 2016-07-20 05:00:36.000 202 12720.42 209.47 54550.62 88888.00 2016-07-20 05:00:36.125 202 12720.45 209.47 54550.60 88888.00 2016-07-20 05:00:36.250 202 12720.38 209.45 54550.60 88888.00 2016-07-20 05:00:36.375 202 12720.40 209.47 54550.60 88888.00 2016-07-20 05:00:36.500 202 12720.35 209.45 54550.60 88888.00 2016-07-20 05:00:36.625 202 12720.38 209.43 54550.57 88888.00 2016-07-20 05:00:36.750 202 12720.40 209.38 54550.55 88888.00 2016-07-20 05:00:36.875 202 12720.45 209.40 54550.55 88888.00 2016-07-20 05:00:37.000 202 12720.48 209.43 54550.55 88888.00 2016-07-20 05:00:37.125 202 12720.52 209.43 54550.53 88888.00 2016-07-20 05:00:37.250 202 12720.45 209.35 54550.50 88888.00 2016-07-20 05:00:37.375 202 12720.42 209.35 54550.50 88888.00 2016-07-20 05:00:37.500 202 12720.42 209.32 54550.50 88888.00 2016-07-20 05:00:37.625 202 12720.42 209.32 54550.47 88888.00 2016-07-20 05:00:37.750 202 12720.42 209.30 54550.47 88888.00 2016-07-20 05:00:37.875 202 12720.42 209.30 54550.45 88888.00 2016-07-20 05:00:38.000 202 12720.42 209.28 54550.43 88888.00 2016-07-20 05:00:38.125 202 12720.38 209.28 54550.43 88888.00 2016-07-20 05:00:38.250 202 12720.33 209.25 54550.43 88888.00 2016-07-20 05:00:38.375 202 12720.38 209.25 54550.40 88888.00 2016-07-20 05:00:38.500 202 12720.42 209.28 54550.43 88888.00 2016-07-20 05:00:38.625 202 12720.48 209.25 54550.43 88888.00 2016-07-20 05:00:38.750 202 12720.45 209.25 54550.40 88888.00 2016-07-20 05:00:38.875 202 12720.40 209.25 54550.38 88888.00 2016-07-20 05:00:39.000 202 12720.38 209.25 54550.35 88888.00 2016-07-20 05:00:39.125 202 12720.35 209.22 54550.35 88888.00 2016-07-20 05:00:39.250 202 12720.30 209.20 54550.35 88888.00 2016-07-20 05:00:39.375 202 12720.35 209.20 54550.32 88888.00 2016-07-20 05:00:39.500 202 12720.40 209.20 54550.35 88888.00 2016-07-20 05:00:39.625 202 12720.42 209.18 54550.35 88888.00 2016-07-20 05:00:39.750 202 12720.45 209.18 54550.32 88888.00 2016-07-20 05:00:39.875 202 12720.40 209.18 54550.30 88888.00 2016-07-20 05:00:40.000 202 12720.40 209.18 54550.30 88888.00 2016-07-20 05:00:40.125 202 12720.35 209.18 54550.30 88888.00 2016-07-20 05:00:40.250 202 12720.35 209.15 54550.28 88888.00 2016-07-20 05:00:40.375 202 12720.45 209.15 54550.25 88888.00 2016-07-20 05:00:40.500 202 12720.40 209.12 54550.22 88888.00 2016-07-20 05:00:40.625 202 12720.35 209.15 54550.22 88888.00 2016-07-20 05:00:40.750 202 12720.35 209.12 54550.20 88888.00 2016-07-20 05:00:40.875 202 12720.35 209.12 54550.20 88888.00 2016-07-20 05:00:41.000 202 12720.38 209.12 54550.20 88888.00 2016-07-20 05:00:41.125 202 12720.40 209.12 54550.18 88888.00 2016-07-20 05:00:41.250 202 12720.42 209.12 54550.20 88888.00 2016-07-20 05:00:41.375 202 12720.45 209.07 54550.18 88888.00 2016-07-20 05:00:41.500 202 12720.38 209.07 54550.15 88888.00 2016-07-20 05:00:41.625 202 12720.35 209.07 54550.12 88888.00 2016-07-20 05:00:41.750 202 12720.40 209.10 54550.15 88888.00 2016-07-20 05:00:41.875 202 12720.45 209.12 54550.15 88888.00 2016-07-20 05:00:42.000 202 12720.48 209.10 54550.12 88888.00 2016-07-20 05:00:42.125 202 12720.40 209.07 54550.12 88888.00 2016-07-20 05:00:42.250 202 12720.40 209.05 54550.12 88888.00 2016-07-20 05:00:42.375 202 12720.48 209.07 54550.07 88888.00 2016-07-20 05:00:42.500 202 12720.48 209.05 54550.07 88888.00 2016-07-20 05:00:42.625 202 12720.52 209.03 54550.10 88888.00 2016-07-20 05:00:42.750 202 12720.58 209.05 54550.07 88888.00 2016-07-20 05:00:42.875 202 12720.60 209.05 54550.05 88888.00 2016-07-20 05:00:43.000 202 12720.62 209.10 54550.05 88888.00 2016-07-20 05:00:43.125 202 12720.45 209.03 54550.03 88888.00 2016-07-20 05:00:43.250 202 12720.45 209.07 54550.07 88888.00 2016-07-20 05:00:43.375 202 12720.50 209.07 54550.05 88888.00 2016-07-20 05:00:43.500 202 12720.45 209.03 54550.05 88888.00 2016-07-20 05:00:43.625 202 12720.40 209.03 54550.00 88888.00 2016-07-20 05:00:43.750 202 12720.42 209.05 54549.97 88888.00 2016-07-20 05:00:43.875 202 12720.52 209.03 54550.00 88888.00 2016-07-20 05:00:44.000 202 12720.55 209.05 54550.00 88888.00 2016-07-20 05:00:44.125 202 12720.58 209.00 54549.97 88888.00 2016-07-20 05:00:44.250 202 12720.52 209.03 54549.95 88888.00 2016-07-20 05:00:44.375 202 12720.50 209.03 54549.95 88888.00 2016-07-20 05:00:44.500 202 12720.50 209.05 54549.95 88888.00 2016-07-20 05:00:44.625 202 12720.50 209.03 54549.90 88888.00 2016-07-20 05:00:44.750 202 12720.52 209.03 54549.90 88888.00 2016-07-20 05:00:44.875 202 12720.55 208.97 54549.88 88888.00 2016-07-20 05:00:45.000 202 12720.55 208.95 54549.82 88888.00 2016-07-20 05:00:45.125 202 12720.60 208.93 54549.80 88888.00 2016-07-20 05:00:45.250 202 12720.65 208.88 54549.82 88888.00 2016-07-20 05:00:45.375 202 12720.73 208.88 54549.80 88888.00 2016-07-20 05:00:45.500 202 12720.75 208.85 54549.80 88888.00 2016-07-20 05:00:45.625 202 12720.70 208.82 54549.78 88888.00 2016-07-20 05:00:45.750 202 12720.75 208.80 54549.78 88888.00 2016-07-20 05:00:45.875 202 12720.80 208.78 54549.80 88888.00 2016-07-20 05:00:46.000 202 12720.73 208.78 54549.75 88888.00 2016-07-20 05:00:46.125 202 12720.73 208.72 54549.72 88888.00 2016-07-20 05:00:46.250 202 12720.77 208.72 54549.75 88888.00 2016-07-20 05:00:46.375 202 12720.88 208.70 54549.75 88888.00 2016-07-20 05:00:46.500 202 12720.92 208.68 54549.72 88888.00 2016-07-20 05:00:46.625 202 12720.92 208.65 54549.72 88888.00 2016-07-20 05:00:46.750 202 12720.95 208.65 54549.72 88888.00 2016-07-20 05:00:46.875 202 12720.98 208.60 54549.70 88888.00 2016-07-20 05:00:47.000 202 12721.00 208.57 54549.70 88888.00 2016-07-20 05:00:47.125 202 12720.98 208.57 54549.68 88888.00 2016-07-20 05:00:47.250 202 12721.00 208.55 54549.65 88888.00 2016-07-20 05:00:47.375 202 12721.05 208.53 54549.65 88888.00 2016-07-20 05:00:47.500 202 12721.10 208.50 54549.62 88888.00 2016-07-20 05:00:47.625 202 12721.17 208.45 54549.62 88888.00 2016-07-20 05:00:47.750 202 12721.20 208.45 54549.62 88888.00 2016-07-20 05:00:47.875 202 12721.15 208.47 54549.62 88888.00 2016-07-20 05:00:48.000 202 12721.12 208.45 54549.62 88888.00 2016-07-20 05:00:48.125 202 12721.20 208.43 54549.65 88888.00 2016-07-20 05:00:48.250 202 12721.25 208.40 54549.62 88888.00 2016-07-20 05:00:48.375 202 12721.30 208.40 54549.62 88888.00 2016-07-20 05:00:48.500 202 12721.33 208.38 54549.60 88888.00 2016-07-20 05:00:48.625 202 12721.35 208.35 54549.60 88888.00 2016-07-20 05:00:48.750 202 12721.38 208.30 54549.60 88888.00 2016-07-20 05:00:48.875 202 12721.40 208.30 54549.57 88888.00 2016-07-20 05:00:49.000 202 12721.40 208.30 54549.55 88888.00 2016-07-20 05:00:49.125 202 12721.45 208.32 54549.55 88888.00 2016-07-20 05:00:49.250 202 12721.45 208.35 54549.55 88888.00 2016-07-20 05:00:49.375 202 12721.40 208.35 54549.53 88888.00 2016-07-20 05:00:49.500 202 12721.35 208.32 54549.53 88888.00 2016-07-20 05:00:49.625 202 12721.38 208.28 54549.50 88888.00 2016-07-20 05:00:49.750 202 12721.40 208.32 54549.47 88888.00 2016-07-20 05:00:49.875 202 12721.40 208.35 54549.50 88888.00 2016-07-20 05:00:50.000 202 12721.35 208.32 54549.50 88888.00 2016-07-20 05:00:50.125 202 12721.40 208.32 54549.45 88888.00 2016-07-20 05:00:50.250 202 12721.45 208.30 54549.45 88888.00 2016-07-20 05:00:50.375 202 12721.50 208.30 54549.45 88888.00 2016-07-20 05:00:50.500 202 12721.48 208.32 54549.43 88888.00 2016-07-20 05:00:50.625 202 12721.45 208.35 54549.43 88888.00 2016-07-20 05:00:50.750 202 12721.45 208.35 54549.43 88888.00 2016-07-20 05:00:50.875 202 12721.50 208.35 54549.43 88888.00 2016-07-20 05:00:51.000 202 12721.50 208.32 54549.40 88888.00 2016-07-20 05:00:51.125 202 12721.52 208.35 54549.38 88888.00 2016-07-20 05:00:51.250 202 12721.55 208.35 54549.40 88888.00 2016-07-20 05:00:51.375 202 12721.55 208.38 54549.38 88888.00 2016-07-20 05:00:51.500 202 12721.52 208.38 54549.38 88888.00 2016-07-20 05:00:51.625 202 12721.55 208.38 54549.35 88888.00 2016-07-20 05:00:51.750 202 12721.58 208.40 54549.32 88888.00 2016-07-20 05:00:51.875 202 12721.58 208.43 54549.35 88888.00 2016-07-20 05:00:52.000 202 12721.55 208.40 54549.32 88888.00 2016-07-20 05:00:52.125 202 12721.58 208.40 54549.32 88888.00 2016-07-20 05:00:52.250 202 12721.58 208.40 54549.30 88888.00 2016-07-20 05:00:52.375 202 12721.58 208.45 54549.30 88888.00 2016-07-20 05:00:52.500 202 12721.58 208.45 54549.28 88888.00 2016-07-20 05:00:52.625 202 12721.58 208.45 54549.28 88888.00 2016-07-20 05:00:52.750 202 12721.62 208.45 54549.25 88888.00 2016-07-20 05:00:52.875 202 12721.62 208.43 54549.22 88888.00 2016-07-20 05:00:53.000 202 12721.67 208.43 54549.22 88888.00 2016-07-20 05:00:53.125 202 12721.65 208.43 54549.22 88888.00 2016-07-20 05:00:53.250 202 12721.62 208.43 54549.22 88888.00 2016-07-20 05:00:53.375 202 12721.60 208.43 54549.22 88888.00 2016-07-20 05:00:53.500 202 12721.60 208.40 54549.22 88888.00 2016-07-20 05:00:53.625 202 12721.62 208.40 54549.20 88888.00 2016-07-20 05:00:53.750 202 12721.62 208.43 54549.18 88888.00 2016-07-20 05:00:53.875 202 12721.67 208.45 54549.15 88888.00 2016-07-20 05:00:54.000 202 12721.73 208.38 54549.12 88888.00 2016-07-20 05:00:54.125 202 12721.70 208.38 54549.12 88888.00 2016-07-20 05:00:54.250 202 12721.67 208.35 54549.15 88888.00 2016-07-20 05:00:54.375 202 12721.67 208.35 54549.12 88888.00 2016-07-20 05:00:54.500 202 12721.73 208.35 54549.15 88888.00 2016-07-20 05:00:54.625 202 12721.80 208.38 54549.10 88888.00 2016-07-20 05:00:54.750 202 12721.80 208.35 54549.07 88888.00 2016-07-20 05:00:54.875 202 12721.77 208.35 54549.05 88888.00 2016-07-20 05:00:55.000 202 12721.85 208.32 54549.03 88888.00 2016-07-20 05:00:55.125 202 12721.85 208.32 54549.00 88888.00 2016-07-20 05:00:55.250 202 12721.77 208.30 54548.97 88888.00 2016-07-20 05:00:55.375 202 12721.80 208.30 54549.00 88888.00 2016-07-20 05:00:55.500 202 12721.88 208.30 54548.97 88888.00 2016-07-20 05:00:55.625 202 12721.88 208.30 54548.97 88888.00 2016-07-20 05:00:55.750 202 12721.88 208.30 54548.93 88888.00 2016-07-20 05:00:55.875 202 12721.92 208.28 54548.93 88888.00 2016-07-20 05:00:56.000 202 12721.95 208.25 54548.93 88888.00 2016-07-20 05:00:56.125 202 12721.95 208.22 54548.93 88888.00 2016-07-20 05:00:56.250 202 12721.92 208.20 54548.88 88888.00 2016-07-20 05:00:56.375 202 12721.92 208.22 54548.88 88888.00 2016-07-20 05:00:56.500 202 12721.98 208.20 54548.82 88888.00 2016-07-20 05:00:56.625 202 12722.05 208.18 54548.82 88888.00 2016-07-20 05:00:56.750 202 12722.12 208.18 54548.82 88888.00 2016-07-20 05:00:56.875 202 12722.10 208.18 54548.80 88888.00 2016-07-20 05:00:57.000 202 12722.05 208.20 54548.80 88888.00 2016-07-20 05:00:57.125 202 12722.00 208.15 54548.80 88888.00 2016-07-20 05:00:57.250 202 12721.95 208.12 54548.78 88888.00 2016-07-20 05:00:57.375 202 12722.05 208.12 54548.75 88888.00 2016-07-20 05:00:57.500 202 12722.17 208.10 54548.72 88888.00 2016-07-20 05:00:57.625 202 12722.23 208.07 54548.72 88888.00 2016-07-20 05:00:57.750 202 12722.20 208.10 54548.70 88888.00 2016-07-20 05:00:57.875 202 12722.20 208.07 54548.70 88888.00 2016-07-20 05:00:58.000 202 12722.23 208.03 54548.68 88888.00 2016-07-20 05:00:58.125 202 12722.27 208.03 54548.68 88888.00 2016-07-20 05:00:58.250 202 12722.23 207.97 54548.70 88888.00 2016-07-20 05:00:58.375 202 12722.25 207.95 54548.70 88888.00 2016-07-20 05:00:58.500 202 12722.33 207.93 54548.65 88888.00 2016-07-20 05:00:58.625 202 12722.40 207.90 54548.60 88888.00 2016-07-20 05:00:58.750 202 12722.40 207.85 54548.60 88888.00 2016-07-20 05:00:58.875 202 12722.40 207.82 54548.57 88888.00 2016-07-20 05:00:59.000 202 12722.38 207.80 54548.57 88888.00 2016-07-20 05:00:59.125 202 12722.40 207.78 54548.55 88888.00 2016-07-20 05:00:59.250 202 12722.42 207.72 54548.55 88888.00 2016-07-20 05:00:59.375 202 12722.42 207.72 54548.55 88888.00 2016-07-20 05:00:59.500 202 12722.42 207.72 54548.55 88888.00 2016-07-20 05:00:59.625 202 12722.40 207.70 54548.50 88888.00 2016-07-20 05:00:59.750 202 12722.42 207.70 54548.47 88888.00 2016-07-20 05:00:59.875 202 12722.52 207.65 54548.47 88888.00 2016-07-20 05:01:00.000 202 12722.55 207.62 54548.47 88888.00 2016-07-20 05:01:00.125 202 12722.50 207.60 54548.47 88888.00 2016-07-20 05:01:00.250 202 12722.48 207.57 54548.47 88888.00 2016-07-20 05:01:00.375 202 12722.52 207.57 54548.50 88888.00 2016-07-20 05:01:00.500 202 12722.52 207.57 54548.47 88888.00 2016-07-20 05:01:00.625 202 12722.52 207.55 54548.47 88888.00 2016-07-20 05:01:00.750 202 12722.60 207.55 54548.47 88888.00 2016-07-20 05:01:00.875 202 12722.70 207.53 54548.45 88888.00 2016-07-20 05:01:01.000 202 12722.62 207.53 54548.43 88888.00 2016-07-20 05:01:01.125 202 12722.55 207.53 54548.40 88888.00 2016-07-20 05:01:01.250 202 12722.60 207.47 54548.40 88888.00 2016-07-20 05:01:01.375 202 12722.65 207.45 54548.40 88888.00 2016-07-20 05:01:01.500 202 12722.67 207.45 54548.40 88888.00 2016-07-20 05:01:01.625 202 12722.65 207.45 54548.40 88888.00 2016-07-20 05:01:01.750 202 12722.60 207.40 54548.38 88888.00 2016-07-20 05:01:01.875 202 12722.62 207.38 54548.38 88888.00 2016-07-20 05:01:02.000 202 12722.67 207.38 54548.35 88888.00 2016-07-20 05:01:02.125 202 12722.70 207.38 54548.32 88888.00 2016-07-20 05:01:02.250 202 12722.75 207.32 54548.35 88888.00 2016-07-20 05:01:02.375 202 12722.77 207.30 54548.32 88888.00 2016-07-20 05:01:02.500 202 12722.77 207.30 54548.30 88888.00 2016-07-20 05:01:02.625 202 12722.80 207.28 54548.30 88888.00 2016-07-20 05:01:02.750 202 12722.83 207.28 54548.32 88888.00 2016-07-20 05:01:02.875 202 12722.80 207.28 54548.32 88888.00 2016-07-20 05:01:03.000 202 12722.83 207.25 54548.30 88888.00 2016-07-20 05:01:03.125 202 12722.85 207.22 54548.30 88888.00 2016-07-20 05:01:03.250 202 12722.90 207.20 54548.30 88888.00 2016-07-20 05:01:03.375 202 12722.98 207.20 54548.30 88888.00 2016-07-20 05:01:03.500 202 12723.00 207.15 54548.25 88888.00 2016-07-20 05:01:03.625 202 12723.02 207.15 54548.22 88888.00 2016-07-20 05:01:03.750 202 12723.08 207.12 54548.22 88888.00 2016-07-20 05:01:03.875 202 12723.05 207.07 54548.20 88888.00 2016-07-20 05:01:04.000 202 12723.02 207.05 54548.18 88888.00 2016-07-20 05:01:04.125 202 12723.08 207.03 54548.18 88888.00 2016-07-20 05:01:04.250 202 12723.08 207.00 54548.18 88888.00 2016-07-20 05:01:04.375 202 12723.05 206.97 54548.18 88888.00 2016-07-20 05:01:04.500 202 12723.12 206.95 54548.12 88888.00 2016-07-20 05:01:04.625 202 12723.12 206.93 54548.12 88888.00 2016-07-20 05:01:04.750 202 12723.08 206.90 54548.12 88888.00 2016-07-20 05:01:04.875 202 12723.00 206.90 54548.12 88888.00 2016-07-20 05:01:05.000 202 12723.00 206.90 54548.10 88888.00 2016-07-20 05:01:05.125 202 12723.00 206.88 54548.10 88888.00 2016-07-20 05:01:05.250 202 12723.05 206.85 54548.10 88888.00 2016-07-20 05:01:05.375 202 12723.08 206.85 54548.05 88888.00 2016-07-20 05:01:05.500 202 12723.05 206.85 54548.05 88888.00 2016-07-20 05:01:05.625 202 12723.05 206.85 54548.03 88888.00 2016-07-20 05:01:05.750 202 12723.05 206.88 54548.03 88888.00 2016-07-20 05:01:05.875 202 12723.05 206.85 54548.00 88888.00 2016-07-20 05:01:06.000 202 12723.02 206.85 54547.97 88888.00 2016-07-20 05:01:06.125 202 12723.02 206.85 54547.97 88888.00 2016-07-20 05:01:06.250 202 12723.08 206.80 54547.93 88888.00 2016-07-20 05:01:06.375 202 12723.12 206.82 54547.93 88888.00 2016-07-20 05:01:06.500 202 12723.08 206.85 54547.93 88888.00 2016-07-20 05:01:06.625 202 12723.02 206.82 54547.82 88888.00 2016-07-20 05:01:06.750 202 12722.98 206.78 54547.78 88888.00 2016-07-20 05:01:06.875 202 12723.12 206.82 54547.80 88888.00 2016-07-20 05:01:07.000 202 12723.17 206.85 54547.82 88888.00 2016-07-20 05:01:07.125 202 12723.15 206.85 54547.80 88888.00 2016-07-20 05:01:07.250 202 12723.10 206.80 54547.78 88888.00 2016-07-20 05:01:07.375 202 12723.15 206.82 54547.78 88888.00 2016-07-20 05:01:07.500 202 12723.17 206.85 54547.78 88888.00 2016-07-20 05:01:07.625 202 12723.10 206.85 54547.75 88888.00 2016-07-20 05:01:07.750 202 12723.05 206.85 54547.72 88888.00 2016-07-20 05:01:07.875 202 12723.12 206.85 54547.72 88888.00 2016-07-20 05:01:08.000 202 12723.12 206.85 54547.70 88888.00 2016-07-20 05:01:08.125 202 12723.02 206.82 54547.68 88888.00 2016-07-20 05:01:08.250 202 12723.02 206.82 54547.62 88888.00 2016-07-20 05:01:08.375 202 12723.10 206.88 54547.62 88888.00 2016-07-20 05:01:08.500 202 12723.05 206.88 54547.62 88888.00 2016-07-20 05:01:08.625 202 12723.00 206.85 54547.60 88888.00 2016-07-20 05:01:08.750 202 12723.00 206.85 54547.57 88888.00 2016-07-20 05:01:08.875 202 12723.00 206.88 54547.57 88888.00 2016-07-20 05:01:09.000 202 12722.95 206.90 54547.55 88888.00 2016-07-20 05:01:09.125 202 12722.95 206.88 54547.55 88888.00 2016-07-20 05:01:09.250 202 12723.00 206.90 54547.53 88888.00 2016-07-20 05:01:09.375 202 12723.00 206.90 54547.47 88888.00 2016-07-20 05:01:09.500 202 12722.95 206.88 54547.43 88888.00 2016-07-20 05:01:09.625 202 12723.02 206.90 54547.43 88888.00 2016-07-20 05:01:09.750 202 12723.05 206.93 54547.43 88888.00 2016-07-20 05:01:09.875 202 12723.08 206.95 54547.40 88888.00 2016-07-20 05:01:10.000 202 12723.08 206.95 54547.38 88888.00 2016-07-20 05:01:10.125 202 12723.08 206.97 54547.35 88888.00 2016-07-20 05:01:10.250 202 12723.02 207.00 54547.35 88888.00 2016-07-20 05:01:10.375 202 12723.12 207.03 54547.30 88888.00 2016-07-20 05:01:10.500 202 12723.15 207.05 54547.28 88888.00 2016-07-20 05:01:10.625 202 12723.17 207.10 54547.28 88888.00 2016-07-20 05:01:10.750 202 12723.12 207.07 54547.28 88888.00 2016-07-20 05:01:10.875 202 12723.15 207.03 54547.25 88888.00 2016-07-20 05:01:11.000 202 12723.15 207.00 54547.20 88888.00 2016-07-20 05:01:11.125 202 12723.15 207.03 54547.22 88888.00 2016-07-20 05:01:11.250 202 12723.23 207.00 54547.22 88888.00 2016-07-20 05:01:11.375 202 12723.30 207.03 54547.22 88888.00 2016-07-20 05:01:11.500 202 12723.25 207.05 54547.22 88888.00 2016-07-20 05:01:11.625 202 12723.23 207.03 54547.20 88888.00 2016-07-20 05:01:11.750 202 12723.27 207.03 54547.20 88888.00 2016-07-20 05:01:11.875 202 12723.30 207.00 54547.15 88888.00 2016-07-20 05:01:12.000 202 12723.33 207.00 54547.12 88888.00 2016-07-20 05:01:12.125 202 12723.40 207.03 54547.12 88888.00 2016-07-20 05:01:12.250 202 12723.38 206.97 54547.12 88888.00 2016-07-20 05:01:12.375 202 12723.38 206.97 54547.10 88888.00 2016-07-20 05:01:12.500 202 12723.38 206.97 54547.05 88888.00 2016-07-20 05:01:12.625 202 12723.40 206.95 54547.05 88888.00 2016-07-20 05:01:12.750 202 12723.42 206.95 54547.03 88888.00 2016-07-20 05:01:12.875 202 12723.45 206.93 54547.03 88888.00 2016-07-20 05:01:13.000 202 12723.48 206.90 54547.03 88888.00 2016-07-20 05:01:13.125 202 12723.55 206.85 54547.03 88888.00 2016-07-20 05:01:13.250 202 12723.55 206.85 54547.00 88888.00 2016-07-20 05:01:13.375 202 12723.65 206.88 54547.00 88888.00 2016-07-20 05:01:13.500 202 12723.67 206.85 54547.00 88888.00 2016-07-20 05:01:13.625 202 12723.65 206.80 54547.00 88888.00 2016-07-20 05:01:13.750 202 12723.58 206.78 54547.00 88888.00 2016-07-20 05:01:13.875 202 12723.58 206.72 54546.97 88888.00 2016-07-20 05:01:14.000 202 12723.65 206.70 54547.00 88888.00 2016-07-20 05:01:14.125 202 12723.67 206.68 54546.97 88888.00 2016-07-20 05:01:14.250 202 12723.58 206.65 54547.00 88888.00 2016-07-20 05:01:14.375 202 12723.58 206.68 54546.97 88888.00 2016-07-20 05:01:14.500 202 12723.58 206.68 54546.95 88888.00 2016-07-20 05:01:14.625 202 12723.60 206.65 54546.95 88888.00 2016-07-20 05:01:14.750 202 12723.58 206.62 54546.95 88888.00 2016-07-20 05:01:14.875 202 12723.52 206.60 54546.97 88888.00 2016-07-20 05:01:15.000 202 12723.60 206.60 54546.95 88888.00 2016-07-20 05:01:15.125 202 12723.65 206.60 54546.95 88888.00 2016-07-20 05:01:15.250 202 12723.62 206.57 54546.95 88888.00 2016-07-20 05:01:15.375 202 12723.62 206.57 54546.90 88888.00 2016-07-20 05:01:15.500 202 12723.65 206.60 54546.93 88888.00 2016-07-20 05:01:15.625 202 12723.65 206.62 54546.90 88888.00 2016-07-20 05:01:15.750 202 12723.62 206.60 54546.88 88888.00 2016-07-20 05:01:15.875 202 12723.58 206.55 54546.90 88888.00 2016-07-20 05:01:16.000 202 12723.55 206.55 54546.88 88888.00 2016-07-20 05:01:16.125 202 12723.55 206.57 54546.90 88888.00 2016-07-20 05:01:16.250 202 12723.58 206.57 54546.90 88888.00 2016-07-20 05:01:16.375 202 12723.58 206.60 54546.88 88888.00 2016-07-20 05:01:16.500 202 12723.50 206.60 54546.88 88888.00 2016-07-20 05:01:16.625 202 12723.45 206.60 54546.85 88888.00 2016-07-20 05:01:16.750 202 12723.40 206.65 54546.82 88888.00 2016-07-20 05:01:16.875 202 12723.40 206.65 54546.82 88888.00 2016-07-20 05:01:17.000 202 12723.48 206.62 54546.82 88888.00 2016-07-20 05:01:17.125 202 12723.52 206.60 54546.82 88888.00 2016-07-20 05:01:17.250 202 12723.50 206.57 54546.85 88888.00 2016-07-20 05:01:17.375 202 12723.48 206.60 54546.82 88888.00 2016-07-20 05:01:17.500 202 12723.42 206.62 54546.82 88888.00 2016-07-20 05:01:17.625 202 12723.42 206.65 54546.82 88888.00 2016-07-20 05:01:17.750 202 12723.42 206.65 54546.78 88888.00 2016-07-20 05:01:17.875 202 12723.45 206.65 54546.80 88888.00 2016-07-20 05:01:18.000 202 12723.50 206.65 54546.78 88888.00 2016-07-20 05:01:18.125 202 12723.52 206.65 54546.75 88888.00 2016-07-20 05:01:18.250 202 12723.58 206.62 54546.72 88888.00 2016-07-20 05:01:18.375 202 12723.60 206.65 54546.70 88888.00 2016-07-20 05:01:18.500 202 12723.62 206.62 54546.70 88888.00 2016-07-20 05:01:18.625 202 12723.60 206.62 54546.70 88888.00 2016-07-20 05:01:18.750 202 12723.65 206.65 54546.68 88888.00 2016-07-20 05:01:18.875 202 12723.67 206.65 54546.68 88888.00 2016-07-20 05:01:19.000 202 12723.60 206.62 54546.68 88888.00 2016-07-20 05:01:19.125 202 12723.65 206.62 54546.65 88888.00 2016-07-20 05:01:19.250 202 12723.67 206.60 54546.62 88888.00 2016-07-20 05:01:19.375 202 12723.70 206.60 54546.60 88888.00 2016-07-20 05:01:19.500 202 12723.67 206.60 54546.60 88888.00 2016-07-20 05:01:19.625 202 12723.67 206.57 54546.57 88888.00 2016-07-20 05:01:19.750 202 12723.67 206.57 54546.57 88888.00 2016-07-20 05:01:19.875 202 12723.67 206.55 54546.55 88888.00 2016-07-20 05:01:20.000 202 12723.73 206.53 54546.53 88888.00 2016-07-20 05:01:20.125 202 12723.77 206.50 54546.50 88888.00 2016-07-20 05:01:20.250 202 12723.83 206.50 54546.50 88888.00 2016-07-20 05:01:20.375 202 12723.83 206.47 54546.47 88888.00 2016-07-20 05:01:20.500 202 12723.77 206.45 54546.47 88888.00 2016-07-20 05:01:20.625 202 12723.77 206.45 54546.45 88888.00 2016-07-20 05:01:20.750 202 12723.80 206.43 54546.45 88888.00 2016-07-20 05:01:20.875 202 12723.80 206.40 54546.40 88888.00 2016-07-20 05:01:21.000 202 12723.92 206.38 54546.35 88888.00 2016-07-20 05:01:21.125 202 12723.92 206.35 54546.38 88888.00 2016-07-20 05:01:21.250 202 12723.92 206.35 54546.35 88888.00 2016-07-20 05:01:21.375 202 12724.00 206.35 54546.35 88888.00 2016-07-20 05:01:21.500 202 12723.95 206.32 54546.32 88888.00 2016-07-20 05:01:21.625 202 12723.98 206.28 54546.30 88888.00 2016-07-20 05:01:21.750 202 12724.00 206.25 54546.30 88888.00 2016-07-20 05:01:21.875 202 12724.00 206.28 54546.28 88888.00 2016-07-20 05:01:22.000 202 12724.00 206.25 54546.25 88888.00 2016-07-20 05:01:22.125 202 12724.02 206.22 54546.22 88888.00 2016-07-20 05:01:22.250 202 12724.02 206.20 54546.18 88888.00 2016-07-20 05:01:22.375 202 12724.05 206.20 54546.18 88888.00 2016-07-20 05:01:22.500 202 12724.00 206.20 54546.15 88888.00 2016-07-20 05:01:22.625 202 12724.02 206.20 54546.18 88888.00 2016-07-20 05:01:22.750 202 12724.08 206.20 54546.15 88888.00 2016-07-20 05:01:22.875 202 12724.15 206.20 54546.12 88888.00 2016-07-20 05:01:23.000 202 12724.15 206.20 54546.07 88888.00 2016-07-20 05:01:23.125 202 12724.15 206.20 54546.07 88888.00 2016-07-20 05:01:23.250 202 12724.17 206.15 54546.10 88888.00 2016-07-20 05:01:23.375 202 12724.15 206.15 54546.07 88888.00 2016-07-20 05:01:23.500 202 12724.12 206.18 54546.05 88888.00 2016-07-20 05:01:23.625 202 12724.23 206.18 54546.03 88888.00 2016-07-20 05:01:23.750 202 12724.30 206.15 54546.00 88888.00 2016-07-20 05:01:23.875 202 12724.27 206.12 54546.00 88888.00 2016-07-20 05:01:24.000 202 12724.27 206.12 54545.97 88888.00 2016-07-20 05:01:24.125 202 12724.25 206.12 54545.97 88888.00 2016-07-20 05:01:24.250 202 12724.25 206.12 54545.95 88888.00 2016-07-20 05:01:24.375 202 12724.30 206.10 54545.93 88888.00 2016-07-20 05:01:24.500 202 12724.38 206.10 54545.93 88888.00 2016-07-20 05:01:24.625 202 12724.40 206.12 54545.93 88888.00 2016-07-20 05:01:24.750 202 12724.35 206.12 54545.88 88888.00 2016-07-20 05:01:24.875 202 12724.30 206.07 54545.85 88888.00 2016-07-20 05:01:25.000 202 12724.33 206.07 54545.85 88888.00 2016-07-20 05:01:25.125 202 12724.33 206.07 54545.85 88888.00 2016-07-20 05:01:25.250 202 12724.30 206.05 54545.82 88888.00 2016-07-20 05:01:25.375 202 12724.38 206.05 54545.80 88888.00 2016-07-20 05:01:25.500 202 12724.40 206.07 54545.80 88888.00 2016-07-20 05:01:25.625 202 12724.38 206.05 54545.78 88888.00 2016-07-20 05:01:25.750 202 12724.35 206.05 54545.75 88888.00 2016-07-20 05:01:25.875 202 12724.38 206.05 54545.75 88888.00 2016-07-20 05:01:26.000 202 12724.42 206.05 54545.75 88888.00 2016-07-20 05:01:26.125 202 12724.45 206.07 54545.75 88888.00 2016-07-20 05:01:26.250 202 12724.45 206.05 54545.72 88888.00 2016-07-20 05:01:26.375 202 12724.48 206.05 54545.72 88888.00 2016-07-20 05:01:26.500 202 12724.45 206.07 54545.70 88888.00 2016-07-20 05:01:26.625 202 12724.48 206.07 54545.68 88888.00 2016-07-20 05:01:26.750 202 12724.45 206.05 54545.65 88888.00 2016-07-20 05:01:26.875 202 12724.45 206.05 54545.65 88888.00 2016-07-20 05:01:27.000 202 12724.45 206.10 54545.62 88888.00 2016-07-20 05:01:27.125 202 12724.42 206.10 54545.65 88888.00 2016-07-20 05:01:27.250 202 12724.38 206.10 54545.62 88888.00 2016-07-20 05:01:27.375 202 12724.40 206.12 54545.62 88888.00 2016-07-20 05:01:27.500 202 12724.38 206.10 54545.62 88888.00 2016-07-20 05:01:27.625 202 12724.38 206.10 54545.57 88888.00 2016-07-20 05:01:27.750 202 12724.38 206.10 54545.57 88888.00 2016-07-20 05:01:27.875 202 12724.35 206.10 54545.57 88888.00 2016-07-20 05:01:28.000 202 12724.35 206.12 54545.55 88888.00 2016-07-20 05:01:28.125 202 12724.35 206.12 54545.53 88888.00 2016-07-20 05:01:28.250 202 12724.35 206.12 54545.53 88888.00 2016-07-20 05:01:28.375 202 12724.42 206.15 54545.53 88888.00 2016-07-20 05:01:28.500 202 12724.40 206.15 54545.47 88888.00 2016-07-20 05:01:28.625 202 12724.38 206.15 54545.47 88888.00 2016-07-20 05:01:28.750 202 12724.40 206.20 54545.47 88888.00 2016-07-20 05:01:28.875 202 12724.38 206.20 54545.47 88888.00 2016-07-20 05:01:29.000 202 12724.35 206.20 54545.45 88888.00 2016-07-20 05:01:29.125 202 12724.27 206.20 54545.45 88888.00 2016-07-20 05:01:29.250 202 12724.25 206.22 54545.43 88888.00 2016-07-20 05:01:29.375 202 12724.27 206.25 54545.43 88888.00 2016-07-20 05:01:29.500 202 12724.23 206.28 54545.43 88888.00 2016-07-20 05:01:29.625 202 12724.23 206.25 54545.40 88888.00 2016-07-20 05:01:29.750 202 12724.25 206.25 54545.40 88888.00 2016-07-20 05:01:29.875 202 12724.30 206.25 54545.38 88888.00 2016-07-20 05:01:30.000 202 12724.35 206.25 54545.32 88888.00 2016-07-20 05:01:30.125 202 12724.35 206.25 54545.32 88888.00 2016-07-20 05:01:30.250 202 12724.33 206.25 54545.30 88888.00 2016-07-20 05:01:30.375 202 12724.35 206.28 54545.30 88888.00 2016-07-20 05:01:30.500 202 12724.33 206.30 54545.28 88888.00 2016-07-20 05:01:30.625 202 12724.38 206.30 54545.25 88888.00 2016-07-20 05:01:30.750 202 12724.42 206.30 54545.25 88888.00 2016-07-20 05:01:30.875 202 12724.40 206.30 54545.22 88888.00 2016-07-20 05:01:31.000 202 12724.38 206.30 54545.22 88888.00 2016-07-20 05:01:31.125 202 12724.38 206.32 54545.22 88888.00 2016-07-20 05:01:31.250 202 12724.35 206.32 54545.22 88888.00 2016-07-20 05:01:31.375 202 12724.38 206.35 54545.22 88888.00 2016-07-20 05:01:31.500 202 12724.40 206.38 54545.22 88888.00 2016-07-20 05:01:31.625 202 12724.45 206.38 54545.20 88888.00 2016-07-20 05:01:31.750 202 12724.50 206.38 54545.20 88888.00 2016-07-20 05:01:31.875 202 12724.50 206.35 54545.18 88888.00 2016-07-20 05:01:32.000 202 12724.45 206.38 54545.15 88888.00 2016-07-20 05:01:32.125 202 12724.45 206.40 54545.12 88888.00 2016-07-20 05:01:32.250 202 12724.48 206.40 54545.12 88888.00 2016-07-20 05:01:32.375 202 12724.50 206.43 54545.12 88888.00 2016-07-20 05:01:32.500 202 12724.52 206.45 54545.10 88888.00 2016-07-20 05:01:32.625 202 12724.50 206.47 54545.05 88888.00 2016-07-20 05:01:32.750 202 12724.45 206.50 54545.03 88888.00 2016-07-20 05:01:32.875 202 12724.40 206.50 54545.05 88888.00 2016-07-20 05:01:33.000 202 12724.38 206.50 54545.03 88888.00 2016-07-20 05:01:33.125 202 12724.45 206.50 54545.00 88888.00 2016-07-20 05:01:33.250 202 12724.45 206.50 54545.00 88888.00 2016-07-20 05:01:33.375 202 12724.48 206.53 54545.03 88888.00 2016-07-20 05:01:33.500 202 12724.42 206.53 54545.00 88888.00 2016-07-20 05:01:33.625 202 12724.38 206.53 54545.00 88888.00 2016-07-20 05:01:33.750 202 12724.40 206.55 54544.97 88888.00 2016-07-20 05:01:33.875 202 12724.45 206.60 54544.97 88888.00 2016-07-20 05:01:34.000 202 12724.52 206.62 54544.95 88888.00 2016-07-20 05:01:34.125 202 12724.52 206.60 54544.93 88888.00 2016-07-20 05:01:34.250 202 12724.45 206.60 54544.90 88888.00 2016-07-20 05:01:34.375 202 12724.48 206.62 54544.88 88888.00 2016-07-20 05:01:34.500 202 12724.52 206.62 54544.88 88888.00 2016-07-20 05:01:34.625 202 12724.50 206.65 54544.85 88888.00 2016-07-20 05:01:34.750 202 12724.48 206.65 54544.85 88888.00 2016-07-20 05:01:34.875 202 12724.50 206.68 54544.82 88888.00 2016-07-20 05:01:35.000 202 12724.50 206.68 54544.80 88888.00 2016-07-20 05:01:35.125 202 12724.45 206.70 54544.80 88888.00 2016-07-20 05:01:35.250 202 12724.40 206.70 54544.80 88888.00 2016-07-20 05:01:35.375 202 12724.35 206.72 54544.80 88888.00 2016-07-20 05:01:35.500 202 12724.35 206.72 54544.80 88888.00 2016-07-20 05:01:35.625 202 12724.40 206.75 54544.80 88888.00 2016-07-20 05:01:35.750 202 12724.38 206.78 54544.78 88888.00 2016-07-20 05:01:35.875 202 12724.40 206.78 54544.80 88888.00 2016-07-20 05:01:36.000 202 12724.42 206.78 54544.78 88888.00 2016-07-20 05:01:36.125 202 12724.42 206.82 54544.75 88888.00 2016-07-20 05:01:36.250 202 12724.45 206.82 54544.75 88888.00 2016-07-20 05:01:36.375 202 12724.42 206.85 54544.75 88888.00 2016-07-20 05:01:36.500 202 12724.38 206.85 54544.75 88888.00 2016-07-20 05:01:36.625 202 12724.42 206.85 54544.72 88888.00 2016-07-20 05:01:36.750 202 12724.40 206.90 54544.72 88888.00 2016-07-20 05:01:36.875 202 12724.40 206.90 54544.70 88888.00 2016-07-20 05:01:37.000 202 12724.42 206.88 54544.68 88888.00 2016-07-20 05:01:37.125 202 12724.45 206.88 54544.65 88888.00 2016-07-20 05:01:37.250 202 12724.45 206.88 54544.65 88888.00 2016-07-20 05:01:37.375 202 12724.50 206.85 54544.65 88888.00 2016-07-20 05:01:37.500 202 12724.48 206.88 54544.62 88888.00 2016-07-20 05:01:37.625 202 12724.40 206.90 54544.62 88888.00 2016-07-20 05:01:37.750 202 12724.38 206.90 54544.62 88888.00 2016-07-20 05:01:37.875 202 12724.40 206.90 54544.62 88888.00 2016-07-20 05:01:38.000 202 12724.38 206.90 54544.62 88888.00 2016-07-20 05:01:38.125 202 12724.35 206.90 54544.60 88888.00 2016-07-20 05:01:38.250 202 12724.27 206.90 54544.60 88888.00 2016-07-20 05:01:38.375 202 12724.30 206.93 54544.57 88888.00 2016-07-20 05:01:38.500 202 12724.30 206.93 54544.60 88888.00 2016-07-20 05:01:38.625 202 12724.27 206.95 54544.57 88888.00 2016-07-20 05:01:38.750 202 12724.23 206.95 54544.55 88888.00 2016-07-20 05:01:38.875 202 12724.23 206.93 54544.55 88888.00 2016-07-20 05:01:39.000 202 12724.25 206.90 54544.53 88888.00 2016-07-20 05:01:39.125 202 12724.25 206.90 54544.55 88888.00 2016-07-20 05:01:39.250 202 12724.17 206.90 54544.55 88888.00 2016-07-20 05:01:39.375 202 12724.20 206.95 54544.57 88888.00 2016-07-20 05:01:39.500 202 12724.27 206.97 54544.57 88888.00 2016-07-20 05:01:39.625 202 12724.27 206.97 54544.55 88888.00 2016-07-20 05:01:39.750 202 12724.23 207.00 54544.55 88888.00 2016-07-20 05:01:39.875 202 12724.20 207.00 54544.53 88888.00 2016-07-20 05:01:40.000 202 12724.20 207.00 54544.53 88888.00 2016-07-20 05:01:40.125 202 12724.17 207.00 54544.53 88888.00 2016-07-20 05:01:40.250 202 12724.20 206.97 54544.53 88888.00 2016-07-20 05:01:40.375 202 12724.25 206.97 54544.53 88888.00 2016-07-20 05:01:40.500 202 12724.25 206.97 54544.50 88888.00 2016-07-20 05:01:40.625 202 12724.23 206.95 54544.50 88888.00 2016-07-20 05:01:40.750 202 12724.20 206.95 54544.50 88888.00 2016-07-20 05:01:40.875 202 12724.12 206.95 54544.47 88888.00 2016-07-20 05:01:41.000 202 12724.12 206.90 54544.45 88888.00 2016-07-20 05:01:41.125 202 12724.15 206.90 54544.43 88888.00 2016-07-20 05:01:41.250 202 12724.17 206.90 54544.47 88888.00 2016-07-20 05:01:41.375 202 12724.23 206.93 54544.45 88888.00 2016-07-20 05:01:41.500 202 12724.17 206.93 54544.45 88888.00 2016-07-20 05:01:41.625 202 12724.12 206.93 54544.45 88888.00 2016-07-20 05:01:41.750 202 12724.10 206.93 54544.43 88888.00 2016-07-20 05:01:41.875 202 12724.12 206.95 54544.43 88888.00 2016-07-20 05:01:42.000 202 12724.20 206.95 54544.40 88888.00 2016-07-20 05:01:42.125 202 12724.17 206.97 54544.40 88888.00 2016-07-20 05:01:42.250 202 12724.05 207.00 54544.40 88888.00 2016-07-20 05:01:42.375 202 12724.05 207.03 54544.38 88888.00 2016-07-20 05:01:42.500 202 12724.05 207.03 54544.40 88888.00 2016-07-20 05:01:42.625 202 12724.02 207.07 54544.40 88888.00 2016-07-20 05:01:42.750 202 12724.00 207.10 54544.40 88888.00 2016-07-20 05:01:42.875 202 12724.02 207.12 54544.35 88888.00 2016-07-20 05:01:43.000 202 12724.00 207.12 54544.35 88888.00 2016-07-20 05:01:43.125 202 12724.00 207.15 54544.35 88888.00 2016-07-20 05:01:43.250 202 12723.98 207.18 54544.38 88888.00 2016-07-20 05:01:43.375 202 12723.98 207.22 54544.35 88888.00 2016-07-20 05:01:43.500 202 12723.98 207.22 54544.32 88888.00 2016-07-20 05:01:43.625 202 12723.92 207.22 54544.32 88888.00 2016-07-20 05:01:43.750 202 12723.85 207.28 54544.35 88888.00 2016-07-20 05:01:43.875 202 12723.83 207.32 54544.32 88888.00 2016-07-20 05:01:44.000 202 12723.83 207.35 54544.30 88888.00 2016-07-20 05:01:44.125 202 12723.85 207.43 54544.35 88888.00 2016-07-20 05:01:44.250 202 12723.85 207.43 54544.32 88888.00 2016-07-20 05:01:44.375 202 12723.88 207.40 54544.28 88888.00 2016-07-20 05:01:44.500 202 12723.85 207.45 54544.25 88888.00 2016-07-20 05:01:44.625 202 12723.83 207.47 54544.25 88888.00 2016-07-20 05:01:44.750 202 12723.80 207.53 54544.22 88888.00 2016-07-20 05:01:44.875 202 12723.80 207.57 54544.25 88888.00 2016-07-20 05:01:45.000 202 12723.73 207.57 54544.25 88888.00 2016-07-20 05:01:45.125 202 12723.67 207.57 54544.20 88888.00 2016-07-20 05:01:45.250 202 12723.65 207.57 54544.20 88888.00 2016-07-20 05:01:45.375 202 12723.75 207.70 54544.22 88888.00 2016-07-20 05:01:45.500 202 12723.77 207.75 54544.25 88888.00 2016-07-20 05:01:45.625 202 12723.67 207.75 54544.22 88888.00 2016-07-20 05:01:45.750 202 12723.60 207.72 54544.18 88888.00 2016-07-20 05:01:45.875 202 12723.62 207.78 54544.15 88888.00 2016-07-20 05:01:46.000 202 12723.65 207.82 54544.15 88888.00 2016-07-20 05:01:46.125 202 12723.65 207.85 54544.15 88888.00 2016-07-20 05:01:46.250 202 12723.65 207.85 54544.12 88888.00 2016-07-20 05:01:46.375 202 12723.70 207.85 54544.10 88888.00 2016-07-20 05:01:46.500 202 12723.67 207.88 54544.10 88888.00 2016-07-20 05:01:46.625 202 12723.73 207.90 54544.10 88888.00 2016-07-20 05:01:46.750 202 12723.75 207.90 54544.10 88888.00 2016-07-20 05:01:46.875 202 12723.73 207.93 54544.07 88888.00 2016-07-20 05:01:47.000 202 12723.70 207.93 54544.10 88888.00 2016-07-20 05:01:47.125 202 12723.62 207.93 54544.12 88888.00 2016-07-20 05:01:47.250 202 12723.65 207.90 54544.10 88888.00 2016-07-20 05:01:47.375 202 12723.65 207.93 54544.07 88888.00 2016-07-20 05:01:47.500 202 12723.65 207.90 54544.07 88888.00 2016-07-20 05:01:47.625 202 12723.67 207.93 54544.07 88888.00 2016-07-20 05:01:47.750 202 12723.73 207.95 54544.10 88888.00 2016-07-20 05:01:47.875 202 12723.75 207.95 54544.07 88888.00 2016-07-20 05:01:48.000 202 12723.75 207.95 54544.05 88888.00 2016-07-20 05:01:48.125 202 12723.80 207.95 54544.03 88888.00 2016-07-20 05:01:48.250 202 12723.77 207.93 54544.03 88888.00 2016-07-20 05:01:48.375 202 12723.75 207.93 54544.03 88888.00 2016-07-20 05:01:48.500 202 12723.77 207.90 54544.03 88888.00 2016-07-20 05:01:48.625 202 12723.83 207.90 54544.03 88888.00 2016-07-20 05:01:48.750 202 12723.85 207.93 54544.00 88888.00 2016-07-20 05:01:48.875 202 12723.85 207.93 54544.00 88888.00 2016-07-20 05:01:49.000 202 12723.88 207.90 54543.97 88888.00 2016-07-20 05:01:49.125 202 12723.92 207.88 54543.97 88888.00 2016-07-20 05:01:49.250 202 12723.98 207.85 54543.97 88888.00 2016-07-20 05:01:49.375 202 12723.98 207.85 54543.97 88888.00 2016-07-20 05:01:49.500 202 12724.00 207.82 54543.97 88888.00 2016-07-20 05:01:49.625 202 12724.02 207.80 54543.97 88888.00 2016-07-20 05:01:49.750 202 12724.02 207.80 54543.97 88888.00 2016-07-20 05:01:49.875 202 12724.10 207.80 54543.97 88888.00 2016-07-20 05:01:50.000 202 12724.20 207.75 54543.95 88888.00 2016-07-20 05:01:50.125 202 12724.12 207.68 54543.93 88888.00 2016-07-20 05:01:50.250 202 12724.10 207.68 54543.95 88888.00 2016-07-20 05:01:50.375 202 12724.08 207.70 54543.95 88888.00 2016-07-20 05:01:50.500 202 12724.10 207.70 54543.95 88888.00 2016-07-20 05:01:50.625 202 12724.20 207.68 54543.95 88888.00 2016-07-20 05:01:50.750 202 12724.25 207.65 54543.95 88888.00 2016-07-20 05:01:50.875 202 12724.27 207.62 54543.93 88888.00 2016-07-20 05:01:51.000 202 12724.27 207.60 54543.90 88888.00 2016-07-20 05:01:51.125 202 12724.27 207.55 54543.90 88888.00 2016-07-20 05:01:51.250 202 12724.33 207.55 54543.93 88888.00 2016-07-20 05:01:51.375 202 12724.40 207.55 54543.90 88888.00 2016-07-20 05:01:51.500 202 12724.45 207.53 54543.90 88888.00 2016-07-20 05:01:51.625 202 12724.45 207.43 54543.90 88888.00 2016-07-20 05:01:51.750 202 12724.42 207.45 54543.90 88888.00 2016-07-20 05:01:51.875 202 12724.48 207.43 54543.90 88888.00 2016-07-20 05:01:52.000 202 12724.60 207.43 54543.88 88888.00 2016-07-20 05:01:52.125 202 12724.67 207.38 54543.88 88888.00 2016-07-20 05:01:52.250 202 12724.62 207.32 54543.88 88888.00 2016-07-20 05:01:52.375 202 12724.65 207.32 54543.88 88888.00 2016-07-20 05:01:52.500 202 12724.70 207.28 54543.88 88888.00 2016-07-20 05:01:52.625 202 12724.75 207.25 54543.88 88888.00 2016-07-20 05:01:52.750 202 12724.75 207.22 54543.88 88888.00 2016-07-20 05:01:52.875 202 12724.80 207.20 54543.88 88888.00 2016-07-20 05:01:53.000 202 12724.88 207.18 54543.82 88888.00 2016-07-20 05:01:53.125 202 12724.95 207.18 54543.88 88888.00 2016-07-20 05:01:53.250 202 12724.92 207.15 54543.88 88888.00 2016-07-20 05:01:53.375 202 12724.98 207.12 54543.85 88888.00 2016-07-20 05:01:53.500 202 12725.00 207.10 54543.88 88888.00 2016-07-20 05:01:53.625 202 12725.05 207.05 54543.85 88888.00 2016-07-20 05:01:53.750 202 12725.08 207.03 54543.82 88888.00 2016-07-20 05:01:53.875 202 12725.17 207.05 54543.82 88888.00 2016-07-20 05:01:54.000 202 12725.30 207.03 54543.85 88888.00 2016-07-20 05:01:54.125 202 12725.40 206.97 54543.82 88888.00 2016-07-20 05:01:54.250 202 12725.38 206.90 54543.85 88888.00 2016-07-20 05:01:54.375 202 12725.45 206.93 54543.82 88888.00 2016-07-20 05:01:54.500 202 12725.48 206.93 54543.80 88888.00 2016-07-20 05:01:54.625 202 12725.45 206.90 54543.80 88888.00 2016-07-20 05:01:54.750 202 12725.45 206.88 54543.82 88888.00 2016-07-20 05:01:54.875 202 12725.48 206.90 54543.82 88888.00 2016-07-20 05:01:55.000 202 12725.52 206.88 54543.80 88888.00 2016-07-20 05:01:55.125 202 12725.58 206.82 54543.80 88888.00 2016-07-20 05:01:55.250 202 12725.58 206.82 54543.80 88888.00 2016-07-20 05:01:55.375 202 12725.70 206.82 54543.80 88888.00 2016-07-20 05:01:55.500 202 12725.77 206.82 54543.78 88888.00 2016-07-20 05:01:55.625 202 12725.77 206.80 54543.78 88888.00 2016-07-20 05:01:55.750 202 12725.77 206.80 54543.75 88888.00 2016-07-20 05:01:55.875 202 12725.83 206.80 54543.80 88888.00 2016-07-20 05:01:56.000 202 12725.83 206.78 54543.80 88888.00 2016-07-20 05:01:56.125 202 12725.88 206.75 54543.80 88888.00 2016-07-20 05:01:56.250 202 12725.98 206.72 54543.80 88888.00 2016-07-20 05:01:56.375 202 12726.00 206.75 54543.82 88888.00 2016-07-20 05:01:56.500 202 12726.05 206.72 54543.80 88888.00 2016-07-20 05:01:56.625 202 12726.08 206.72 54543.78 88888.00 2016-07-20 05:01:56.750 202 12726.12 206.70 54543.78 88888.00 2016-07-20 05:01:56.875 202 12726.15 206.65 54543.80 88888.00 2016-07-20 05:01:57.000 202 12726.17 206.65 54543.80 88888.00 2016-07-20 05:01:57.125 202 12726.27 206.62 54543.78 88888.00 2016-07-20 05:01:57.250 202 12726.35 206.60 54543.78 88888.00 2016-07-20 05:01:57.375 202 12726.45 206.57 54543.75 88888.00 2016-07-20 05:01:57.500 202 12726.55 206.57 54543.75 88888.00 2016-07-20 05:01:57.625 202 12726.58 206.57 54543.78 88888.00 2016-07-20 05:01:57.750 202 12726.58 206.55 54543.78 88888.00 2016-07-20 05:01:57.875 202 12726.55 206.53 54543.80 88888.00 2016-07-20 05:01:58.000 202 12726.52 206.50 54543.78 88888.00 2016-07-20 05:01:58.125 202 12726.58 206.50 54543.78 88888.00 2016-07-20 05:01:58.250 202 12726.58 206.47 54543.78 88888.00 2016-07-20 05:01:58.375 202 12726.65 206.47 54543.75 88888.00 2016-07-20 05:01:58.500 202 12726.70 206.47 54543.72 88888.00 2016-07-20 05:01:58.625 202 12726.70 206.45 54543.75 88888.00 2016-07-20 05:01:58.750 202 12726.67 206.43 54543.75 88888.00 2016-07-20 05:01:58.875 202 12726.75 206.40 54543.75 88888.00 2016-07-20 05:01:59.000 202 12726.75 206.40 54543.72 88888.00 2016-07-20 05:01:59.125 202 12726.77 206.35 54543.75 88888.00 2016-07-20 05:01:59.250 202 12726.80 206.32 54543.75 88888.00 2016-07-20 05:01:59.375 202 12726.83 206.35 54543.72 88888.00 2016-07-20 05:01:59.500 202 12726.83 206.35 54543.70 88888.00 2016-07-20 05:01:59.625 202 12726.92 206.32 54543.72 88888.00 2016-07-20 05:01:59.750 202 12726.98 206.30 54543.75 88888.00 2016-07-20 05:01:59.875 202 12727.08 206.32 54543.72 88888.00 2016-07-20 05:02:00.000 202 12726.50 206.28 54543.70 88888.00 2016-07-20 05:02:00.125 202 12726.50 206.30 54543.72 88888.00 2016-07-20 05:02:00.250 202 12726.48 206.25 54543.70 88888.00 2016-07-20 05:02:00.375 202 12726.48 206.25 54543.65 88888.00 2016-07-20 05:02:00.500 202 12726.52 206.22 54543.68 88888.00 2016-07-20 05:02:00.625 202 12726.55 206.22 54543.65 88888.00 2016-07-20 05:02:00.750 202 12726.60 206.20 54543.62 88888.00 2016-07-20 05:02:00.875 202 12726.67 206.18 54543.65 88888.00 2016-07-20 05:02:01.000 202 12727.38 206.15 54543.65 88888.00 2016-07-20 05:02:01.125 202 12727.42 206.12 54543.62 88888.00 2016-07-20 05:02:01.250 202 12727.50 206.12 54543.60 88888.00 2016-07-20 05:02:01.375 202 12727.52 206.10 54543.60 88888.00 2016-07-20 05:02:01.500 202 12727.60 206.10 54543.60 88888.00 2016-07-20 05:02:01.625 202 12727.65 206.10 54543.60 88888.00 2016-07-20 05:02:01.750 202 12727.62 206.10 54543.60 88888.00 2016-07-20 05:02:01.875 202 12727.67 206.07 54543.57 88888.00 2016-07-20 05:02:02.000 202 12727.77 206.05 54543.57 88888.00 2016-07-20 05:02:02.125 202 12727.77 206.03 54543.55 88888.00 2016-07-20 05:02:02.250 202 12727.70 206.00 54543.50 88888.00 2016-07-20 05:02:02.375 202 12727.70 206.03 54543.47 88888.00 2016-07-20 05:02:02.500 202 12727.75 206.05 54543.53 88888.00 2016-07-20 05:02:02.625 202 12727.77 206.05 54543.53 88888.00 2016-07-20 05:02:02.750 202 12727.80 206.05 54543.50 88888.00 2016-07-20 05:02:02.875 202 12727.85 206.05 54543.47 88888.00 2016-07-20 05:02:03.000 202 12727.88 206.00 54543.43 88888.00 2016-07-20 05:02:03.125 202 12727.90 206.00 54543.45 88888.00 2016-07-20 05:02:03.250 202 12727.92 206.00 54543.43 88888.00 2016-07-20 05:02:03.375 202 12727.98 206.03 54543.43 88888.00 2016-07-20 05:02:03.500 202 12728.02 206.05 54543.45 88888.00 2016-07-20 05:02:03.625 202 12728.08 206.05 54543.45 88888.00 2016-07-20 05:02:03.750 202 12728.08 206.05 54543.43 88888.00 2016-07-20 05:02:03.875 202 12728.08 206.05 54543.40 88888.00 2016-07-20 05:02:04.000 202 12728.10 206.05 54543.40 88888.00 2016-07-20 05:02:04.125 202 12728.12 206.03 54543.40 88888.00 2016-07-20 05:02:04.250 202 12728.12 206.03 54543.40 88888.00 2016-07-20 05:02:04.375 202 12728.17 206.05 54543.38 88888.00 2016-07-20 05:02:04.500 202 12728.20 206.07 54543.35 88888.00 2016-07-20 05:02:04.625 202 12728.20 206.05 54543.35 88888.00 2016-07-20 05:02:04.750 202 12728.23 206.03 54543.35 88888.00 2016-07-20 05:02:04.875 202 12728.20 206.03 54543.35 88888.00 2016-07-20 05:02:05.000 202 12728.27 206.03 54543.32 88888.00 2016-07-20 05:02:05.125 202 12728.38 206.05 54543.32 88888.00 2016-07-20 05:02:05.250 202 12728.40 206.05 54543.32 88888.00 2016-07-20 05:02:05.375 202 12728.45 206.05 54543.32 88888.00 2016-07-20 05:02:05.500 202 12728.52 206.00 54543.32 88888.00 2016-07-20 05:02:05.625 202 12728.52 206.00 54543.32 88888.00 2016-07-20 05:02:05.750 202 12728.52 206.03 54543.30 88888.00 2016-07-20 05:02:05.875 202 12728.58 206.03 54543.32 88888.00 2016-07-20 05:02:06.000 202 12728.62 206.03 54543.30 88888.00 2016-07-20 05:02:06.125 202 12728.67 206.03 54543.28 88888.00 2016-07-20 05:02:06.250 202 12728.70 206.03 54543.28 88888.00 2016-07-20 05:02:06.375 202 12728.73 206.05 54543.25 88888.00 2016-07-20 05:02:06.500 202 12728.75 206.05 54543.28 88888.00 2016-07-20 05:02:06.625 202 12728.77 206.05 54543.28 88888.00 2016-07-20 05:02:06.750 202 12728.83 206.07 54543.25 88888.00 2016-07-20 05:02:06.875 202 12728.95 206.10 54543.25 88888.00 2016-07-20 05:02:07.000 202 12728.98 206.05 54543.25 88888.00 2016-07-20 05:02:07.125 202 12729.00 206.03 54543.25 88888.00 2016-07-20 05:02:07.250 202 12729.02 206.10 54543.22 88888.00 2016-07-20 05:02:07.375 202 12729.10 206.12 54543.20 88888.00 2016-07-20 05:02:07.500 202 12729.10 206.10 54543.22 88888.00 2016-07-20 05:02:07.625 202 12729.15 206.10 54543.20 88888.00 2016-07-20 05:02:07.750 202 12729.23 206.10 54543.20 88888.00 2016-07-20 05:02:07.875 202 12729.30 206.10 54543.18 88888.00 2016-07-20 05:02:08.000 202 12729.35 206.12 54543.18 88888.00 2016-07-20 05:02:08.125 202 12729.40 206.10 54543.18 88888.00 2016-07-20 05:02:08.250 202 12729.45 206.07 54543.18 88888.00 2016-07-20 05:02:08.375 202 12729.52 206.07 54543.15 88888.00 2016-07-20 05:02:08.500 202 12729.62 206.07 54543.15 88888.00 2016-07-20 05:02:08.625 202 12729.67 206.03 54543.15 88888.00 2016-07-20 05:02:08.750 202 12729.77 206.03 54543.15 88888.00 2016-07-20 05:02:08.875 202 12729.80 206.00 54543.10 88888.00 2016-07-20 05:02:09.000 202 12729.85 205.97 54543.07 88888.00 2016-07-20 05:02:09.125 202 12729.88 206.00 54543.10 88888.00 2016-07-20 05:02:09.250 202 12729.98 205.93 54543.07 88888.00 2016-07-20 05:02:09.375 202 12730.10 205.90 54543.05 88888.00 2016-07-20 05:02:09.500 202 12730.15 205.88 54543.05 88888.00 2016-07-20 05:02:09.625 202 12730.23 205.85 54543.00 88888.00 2016-07-20 05:02:09.750 202 12730.30 205.80 54543.00 88888.00 2016-07-20 05:02:09.875 202 12730.35 205.75 54542.97 88888.00 2016-07-20 05:02:10.000 202 12730.38 205.70 54542.93 88888.00 2016-07-20 05:02:10.125 202 12730.40 205.70 54542.90 88888.00 2016-07-20 05:02:10.250 202 12730.45 205.65 54542.93 88888.00 2016-07-20 05:02:10.375 202 12730.48 205.65 54542.90 88888.00 2016-07-20 05:02:10.500 202 12730.50 205.62 54542.85 88888.00 2016-07-20 05:02:10.625 202 12730.52 205.57 54542.82 88888.00 2016-07-20 05:02:10.750 202 12730.58 205.55 54542.82 88888.00 2016-07-20 05:02:10.875 202 12730.60 205.55 54542.80 88888.00 2016-07-20 05:02:11.000 202 12730.65 205.55 54542.78 88888.00 2016-07-20 05:02:11.125 202 12730.65 205.53 54542.78 88888.00 2016-07-20 05:02:11.250 202 12730.62 205.47 54542.75 88888.00 2016-07-20 05:02:11.375 202 12730.73 205.45 54542.70 88888.00 2016-07-20 05:02:11.500 202 12730.77 205.43 54542.70 88888.00 2016-07-20 05:02:11.625 202 12730.83 205.45 54542.68 88888.00 2016-07-20 05:02:11.750 202 12730.85 205.40 54542.65 88888.00 2016-07-20 05:02:11.875 202 12730.85 205.40 54542.62 88888.00 2016-07-20 05:02:12.000 202 12730.83 205.40 54542.62 88888.00 2016-07-20 05:02:12.125 202 12730.77 205.40 54542.60 88888.00 2016-07-20 05:02:12.250 202 12730.80 205.38 54542.57 88888.00 2016-07-20 05:02:12.375 202 12730.80 205.40 54542.55 88888.00 2016-07-20 05:02:12.500 202 12730.80 205.40 54542.53 88888.00 2016-07-20 05:02:12.625 202 12730.85 205.40 54542.53 88888.00 2016-07-20 05:02:12.750 202 12730.90 205.40 54542.50 88888.00 2016-07-20 05:02:12.875 202 12730.88 205.43 54542.47 88888.00 2016-07-20 05:02:13.000 202 12730.88 205.43 54542.47 88888.00 2016-07-20 05:02:13.125 202 12730.85 205.43 54542.45 88888.00 2016-07-20 05:02:13.250 202 12730.88 205.40 54542.47 88888.00 2016-07-20 05:02:13.375 202 12730.98 205.43 54542.43 88888.00 2016-07-20 05:02:13.500 202 12731.00 205.45 54542.40 88888.00 2016-07-20 05:02:13.625 202 12731.05 205.47 54542.38 88888.00 2016-07-20 05:02:13.750 202 12731.02 205.47 54542.38 88888.00 2016-07-20 05:02:13.875 202 12731.00 205.53 54542.38 88888.00 2016-07-20 05:02:14.000 202 12731.00 205.53 54542.35 88888.00 2016-07-20 05:02:14.125 202 12730.95 205.53 54542.32 88888.00 2016-07-20 05:02:14.250 202 12730.98 205.55 54542.30 88888.00 2016-07-20 05:02:14.375 202 12731.00 205.57 54542.30 88888.00 2016-07-20 05:02:14.500 202 12730.95 205.57 54542.32 88888.00 2016-07-20 05:02:14.625 202 12731.08 205.60 54542.30 88888.00 2016-07-20 05:02:14.750 202 12731.12 205.57 54542.28 88888.00 2016-07-20 05:02:14.875 202 12731.08 205.57 54542.28 88888.00 2016-07-20 05:02:15.000 202 12731.08 205.60 54542.25 88888.00 2016-07-20 05:02:15.125 202 12731.08 205.62 54542.22 88888.00 2016-07-20 05:02:15.250 202 12731.10 205.65 54542.22 88888.00 2016-07-20 05:02:15.375 202 12731.10 205.65 54542.22 88888.00 2016-07-20 05:02:15.500 202 12731.15 205.62 54542.20 88888.00 2016-07-20 05:02:15.625 202 12731.17 205.62 54542.18 88888.00 2016-07-20 05:02:15.750 202 12731.17 205.62 54542.20 88888.00 2016-07-20 05:02:15.875 202 12731.20 205.65 54542.20 88888.00 2016-07-20 05:02:16.000 202 12731.23 205.65 54542.18 88888.00 2016-07-20 05:02:16.125 202 12731.23 205.65 54542.18 88888.00 2016-07-20 05:02:16.250 202 12731.25 205.65 54542.15 88888.00 2016-07-20 05:02:16.375 202 12731.35 205.65 54542.12 88888.00 2016-07-20 05:02:16.500 202 12731.33 205.68 54542.12 88888.00 2016-07-20 05:02:16.625 202 12731.38 205.65 54542.12 88888.00 2016-07-20 05:02:16.750 202 12731.38 205.65 54542.12 88888.00 2016-07-20 05:02:16.875 202 12731.38 205.65 54542.12 88888.00 2016-07-20 05:02:17.000 202 12731.33 205.65 54542.10 88888.00 2016-07-20 05:02:17.125 202 12731.27 205.68 54542.12 88888.00 2016-07-20 05:02:17.250 202 12731.25 205.65 54542.12 88888.00 2016-07-20 05:02:17.375 202 12731.33 205.68 54542.12 88888.00 2016-07-20 05:02:17.500 202 12731.38 205.70 54542.12 88888.00 2016-07-20 05:02:17.625 202 12731.42 205.70 54542.12 88888.00 2016-07-20 05:02:17.750 202 12731.45 205.68 54542.12 88888.00 2016-07-20 05:02:17.875 202 12731.50 205.68 54542.10 88888.00 2016-07-20 05:02:18.000 202 12731.45 205.68 54542.07 88888.00 2016-07-20 05:02:18.125 202 12731.35 205.70 54542.07 88888.00 2016-07-20 05:02:18.250 202 12731.27 205.72 54542.07 88888.00 2016-07-20 05:02:18.375 202 12731.33 205.72 54542.05 88888.00 2016-07-20 05:02:18.500 202 12731.40 205.72 54542.07 88888.00 2016-07-20 05:02:18.625 202 12731.48 205.75 54542.05 88888.00 2016-07-20 05:02:18.750 202 12731.52 205.78 54542.05 88888.00 2016-07-20 05:02:18.875 202 12731.50 205.80 54542.05 88888.00 2016-07-20 05:02:19.000 202 12731.50 205.75 54542.05 88888.00 2016-07-20 05:02:19.125 202 12731.52 205.75 54542.05 88888.00 2016-07-20 05:02:19.250 202 12731.52 205.75 54542.07 88888.00 2016-07-20 05:02:19.375 202 12731.55 205.80 54542.05 88888.00 2016-07-20 05:02:19.500 202 12731.55 205.78 54542.03 88888.00 2016-07-20 05:02:19.625 202 12731.52 205.80 54542.05 88888.00 2016-07-20 05:02:19.750 202 12731.58 205.78 54542.03 88888.00 2016-07-20 05:02:19.875 202 12731.65 205.78 54542.00 88888.00 2016-07-20 05:02:20.000 202 12731.67 205.80 54542.00 88888.00 2016-07-20 05:02:20.125 202 12731.73 205.78 54542.00 88888.00 2016-07-20 05:02:20.250 202 12731.73 205.78 54542.03 88888.00 2016-07-20 05:02:20.375 202 12731.75 205.78 54542.03 88888.00 2016-07-20 05:02:20.500 202 12731.75 205.78 54542.00 88888.00 2016-07-20 05:02:20.625 202 12731.77 205.78 54542.03 88888.00 2016-07-20 05:02:20.750 202 12731.85 205.78 54542.00 88888.00 2016-07-20 05:02:20.875 202 12731.88 205.80 54542.03 88888.00 2016-07-20 05:02:21.000 202 12731.88 205.78 54542.03 88888.00 2016-07-20 05:02:21.125 202 12731.88 205.80 54542.03 88888.00 2016-07-20 05:02:21.250 202 12731.88 205.78 54542.03 88888.00 2016-07-20 05:02:21.375 202 12731.90 205.78 54542.05 88888.00 2016-07-20 05:02:21.500 202 12731.92 205.78 54542.05 88888.00 2016-07-20 05:02:21.625 202 12731.98 205.82 54542.05 88888.00 2016-07-20 05:02:21.750 202 12731.95 205.82 54542.03 88888.00 2016-07-20 05:02:21.875 202 12731.90 205.80 54542.03 88888.00 2016-07-20 05:02:22.000 202 12731.90 205.80 54542.03 88888.00 2016-07-20 05:02:22.125 202 12731.90 205.82 54542.07 88888.00 2016-07-20 05:02:22.250 202 12731.92 205.80 54542.07 88888.00 2016-07-20 05:02:22.375 202 12732.00 205.80 54542.05 88888.00 2016-07-20 05:02:22.500 202 12732.02 205.82 54542.05 88888.00 2016-07-20 05:02:22.625 202 12732.02 205.82 54542.07 88888.00 2016-07-20 05:02:22.750 202 12732.05 205.85 54542.05 88888.00 2016-07-20 05:02:22.875 202 12732.12 205.85 54542.07 88888.00 2016-07-20 05:02:23.000 202 12732.10 205.88 54542.07 88888.00 2016-07-20 05:02:23.125 202 12732.05 205.90 54542.07 88888.00 2016-07-20 05:02:23.250 202 12732.02 205.90 54542.12 88888.00 2016-07-20 05:02:23.375 202 12732.00 205.95 54542.12 88888.00 2016-07-20 05:02:23.500 202 12732.00 205.97 54542.15 88888.00 2016-07-20 05:02:23.625 202 12732.00 206.00 54542.12 88888.00 2016-07-20 05:02:23.750 202 12732.00 206.00 54542.12 88888.00 2016-07-20 05:02:23.875 202 12732.00 206.03 54542.15 88888.00 2016-07-20 05:02:24.000 202 12732.00 206.05 54542.12 88888.00 2016-07-20 05:02:24.125 202 12732.02 206.07 54542.12 88888.00 2016-07-20 05:02:24.250 202 12731.98 206.10 54542.12 88888.00 2016-07-20 05:02:24.375 202 12732.00 206.12 54542.10 88888.00 2016-07-20 05:02:24.500 202 12731.95 206.12 54542.07 88888.00 2016-07-20 05:02:24.625 202 12731.95 206.15 54542.10 88888.00 2016-07-20 05:02:24.750 202 12731.98 206.20 54542.12 88888.00 2016-07-20 05:02:24.875 202 12731.98 206.22 54542.12 88888.00 2016-07-20 05:02:25.000 202 12731.95 206.22 54542.10 88888.00 2016-07-20 05:02:25.125 202 12731.95 206.25 54542.12 88888.00 2016-07-20 05:02:25.250 202 12731.92 206.30 54542.10 88888.00 2016-07-20 05:02:25.375 202 12731.95 206.32 54542.12 88888.00 2016-07-20 05:02:25.500 202 12731.92 206.32 54542.12 88888.00 2016-07-20 05:02:25.625 202 12731.92 206.35 54542.12 88888.00 2016-07-20 05:02:25.750 202 12731.92 206.35 54542.15 88888.00 2016-07-20 05:02:25.875 202 12731.95 206.35 54542.12 88888.00 2016-07-20 05:02:26.000 202 12731.92 206.38 54542.10 88888.00 2016-07-20 05:02:26.125 202 12731.88 206.40 54542.12 88888.00 2016-07-20 05:02:26.250 202 12731.88 206.40 54542.12 88888.00 2016-07-20 05:02:26.375 202 12731.95 206.43 54542.12 88888.00 2016-07-20 05:02:26.500 202 12732.00 206.43 54542.12 88888.00 2016-07-20 05:02:26.625 202 12732.00 206.43 54542.12 88888.00 2016-07-20 05:02:26.750 202 12731.98 206.45 54542.10 88888.00 2016-07-20 05:02:26.875 202 12731.92 206.45 54542.07 88888.00 2016-07-20 05:02:27.000 202 12731.92 206.45 54542.07 88888.00 2016-07-20 05:02:27.125 202 12731.95 206.45 54542.10 88888.00 2016-07-20 05:02:27.250 202 12731.98 206.40 54542.12 88888.00 2016-07-20 05:02:27.375 202 12731.98 206.43 54542.12 88888.00 2016-07-20 05:02:27.500 202 12731.98 206.43 54542.12 88888.00 2016-07-20 05:02:27.625 202 12732.00 206.43 54542.12 88888.00 2016-07-20 05:02:27.750 202 12732.00 206.40 54542.12 88888.00 2016-07-20 05:02:27.875 202 12732.02 206.43 54542.12 88888.00 2016-07-20 05:02:28.000 202 12731.98 206.43 54542.12 88888.00 2016-07-20 05:02:28.125 202 12731.95 206.40 54542.10 88888.00 2016-07-20 05:02:28.250 202 12731.95 206.40 54542.10 88888.00 2016-07-20 05:02:28.375 202 12732.00 206.43 54542.07 88888.00 2016-07-20 05:02:28.500 202 12732.02 206.43 54542.07 88888.00 2016-07-20 05:02:28.625 202 12732.08 206.40 54542.10 88888.00 2016-07-20 05:02:28.750 202 12732.10 206.40 54542.10 88888.00 2016-07-20 05:02:28.875 202 12732.15 206.40 54542.12 88888.00 2016-07-20 05:02:29.000 202 12732.15 206.43 54542.12 88888.00 2016-07-20 05:02:29.125 202 12732.02 206.45 54542.12 88888.00 2016-07-20 05:02:29.250 202 12731.95 206.43 54542.12 88888.00 2016-07-20 05:02:29.375 202 12732.00 206.43 54542.12 88888.00 2016-07-20 05:02:29.500 202 12732.05 206.43 54542.10 88888.00 2016-07-20 05:02:29.625 202 12732.15 206.40 54542.07 88888.00 2016-07-20 05:02:29.750 202 12732.25 206.40 54542.10 88888.00 2016-07-20 05:02:29.875 202 12732.33 206.40 54542.12 88888.00 2016-07-20 05:02:30.000 202 12732.27 206.40 54542.10 88888.00 2016-07-20 05:02:30.125 202 12732.27 206.38 54542.10 88888.00 2016-07-20 05:02:30.250 202 12732.25 206.35 54542.07 88888.00 2016-07-20 05:02:30.375 202 12732.25 206.35 54542.07 88888.00 2016-07-20 05:02:30.500 202 12732.25 206.38 54542.10 88888.00 2016-07-20 05:02:30.625 202 12732.35 206.40 54542.12 88888.00 2016-07-20 05:02:30.750 202 12732.35 206.40 54542.10 88888.00 2016-07-20 05:02:30.875 202 12732.30 206.40 54542.10 88888.00 2016-07-20 05:02:31.000 202 12732.33 206.38 54542.07 88888.00 2016-07-20 05:02:31.125 202 12732.35 206.38 54542.10 88888.00 2016-07-20 05:02:31.250 202 12732.27 206.38 54542.10 88888.00 2016-07-20 05:02:31.375 202 12732.30 206.35 54542.07 88888.00 2016-07-20 05:02:31.500 202 12732.27 206.32 54542.07 88888.00 2016-07-20 05:02:31.625 202 12732.25 206.30 54542.10 88888.00 2016-07-20 05:02:31.750 202 12732.33 206.32 54542.07 88888.00 2016-07-20 05:02:31.875 202 12732.35 206.30 54542.10 88888.00 2016-07-20 05:02:32.000 202 12732.38 206.25 54542.10 88888.00 2016-07-20 05:02:32.125 202 12732.38 206.22 54542.12 88888.00 2016-07-20 05:02:32.250 202 12732.23 206.18 54542.12 88888.00 2016-07-20 05:02:32.375 202 12732.25 206.18 54542.12 88888.00 2016-07-20 05:02:32.500 202 12732.33 206.18 54542.12 88888.00 2016-07-20 05:02:32.625 202 12732.35 206.15 54542.10 88888.00 2016-07-20 05:02:32.750 202 12732.38 206.12 54542.15 88888.00 2016-07-20 05:02:32.875 202 12732.40 206.07 54542.15 88888.00 2016-07-20 05:02:33.000 202 12732.38 206.05 54542.12 88888.00 2016-07-20 05:02:33.125 202 12732.38 206.00 54542.12 88888.00 2016-07-20 05:02:33.250 202 12732.38 206.00 54542.12 88888.00 2016-07-20 05:02:33.375 202 12732.35 205.97 54542.12 88888.00 2016-07-20 05:02:33.500 202 12732.30 205.93 54542.12 88888.00 2016-07-20 05:02:33.625 202 12732.27 205.95 54542.15 88888.00 2016-07-20 05:02:33.750 202 12732.25 205.90 54542.18 88888.00 2016-07-20 05:02:33.875 202 12732.27 205.85 54542.18 88888.00 2016-07-20 05:02:34.000 202 12732.33 205.82 54542.18 88888.00 2016-07-20 05:02:34.125 202 12732.35 205.82 54542.20 88888.00 2016-07-20 05:02:34.250 202 12732.30 205.78 54542.20 88888.00 2016-07-20 05:02:34.375 202 12732.30 205.78 54542.20 88888.00 2016-07-20 05:02:34.500 202 12732.27 205.72 54542.22 88888.00 2016-07-20 05:02:34.625 202 12732.23 205.68 54542.25 88888.00 2016-07-20 05:02:34.750 202 12732.23 205.65 54542.22 88888.00 2016-07-20 05:02:34.875 202 12732.27 205.65 54542.22 88888.00 2016-07-20 05:02:35.000 202 12732.25 205.62 54542.22 88888.00 2016-07-20 05:02:35.125 202 12732.20 205.62 54542.25 88888.00 2016-07-20 05:02:35.250 202 12732.12 205.57 54542.28 88888.00 2016-07-20 05:02:35.375 202 12732.12 205.57 54542.28 88888.00 2016-07-20 05:02:35.500 202 12732.20 205.55 54542.28 88888.00 2016-07-20 05:02:35.625 202 12732.25 205.53 54542.28 88888.00 2016-07-20 05:02:35.750 202 12732.30 205.53 54542.30 88888.00 2016-07-20 05:02:35.875 202 12732.30 205.53 54542.32 88888.00 2016-07-20 05:02:36.000 202 12732.30 205.50 54542.30 88888.00 2016-07-20 05:02:36.125 202 12732.27 205.47 54542.28 88888.00 2016-07-20 05:02:36.250 202 12732.23 205.45 54542.28 88888.00 2016-07-20 05:02:36.375 202 12732.30 205.47 54542.28 88888.00 2016-07-20 05:02:36.500 202 12732.33 205.50 54542.30 88888.00 2016-07-20 05:02:36.625 202 12732.38 205.50 54542.30 88888.00 2016-07-20 05:02:36.750 202 12732.38 205.47 54542.32 88888.00 2016-07-20 05:02:36.875 202 12732.40 205.50 54542.32 88888.00 2016-07-20 05:02:37.000 202 12732.42 205.47 54542.32 88888.00 2016-07-20 05:02:37.125 202 12732.40 205.45 54542.32 88888.00 2016-07-20 05:02:37.250 202 12732.35 205.50 54542.32 88888.00 2016-07-20 05:02:37.375 202 12732.38 205.53 54542.28 88888.00 2016-07-20 05:02:37.500 202 12732.48 205.55 54542.28 88888.00 2016-07-20 05:02:37.625 202 12732.50 205.55 54542.30 88888.00 2016-07-20 05:02:37.750 202 12732.50 205.55 54542.32 88888.00 2016-07-20 05:02:37.875 202 12732.52 205.57 54542.32 88888.00 2016-07-20 05:02:38.000 202 12732.50 205.55 54542.35 88888.00 2016-07-20 05:02:38.125 202 12732.48 205.55 54542.38 88888.00 2016-07-20 05:02:38.250 202 12732.42 205.55 54542.38 88888.00 2016-07-20 05:02:38.375 202 12732.45 205.55 54542.38 88888.00 2016-07-20 05:02:38.500 202 12732.48 205.57 54542.40 88888.00 2016-07-20 05:02:38.625 202 12732.50 205.60 54542.40 88888.00 2016-07-20 05:02:38.750 202 12732.45 205.60 54542.40 88888.00 2016-07-20 05:02:38.875 202 12732.45 205.62 54542.38 88888.00 2016-07-20 05:02:39.000 202 12732.48 205.65 54542.38 88888.00 2016-07-20 05:02:39.125 202 12732.48 205.65 54542.38 88888.00 2016-07-20 05:02:39.250 202 12732.48 205.65 54542.40 88888.00 2016-07-20 05:02:39.375 202 12732.50 205.65 54542.40 88888.00 2016-07-20 05:02:39.500 202 12732.50 205.65 54542.40 88888.00 2016-07-20 05:02:39.625 202 12732.52 205.65 54542.40 88888.00 2016-07-20 05:02:39.750 202 12732.50 205.65 54542.43 88888.00 2016-07-20 05:02:39.875 202 12732.45 205.60 54542.43 88888.00 2016-07-20 05:02:40.000 202 12732.45 205.60 54542.40 88888.00 2016-07-20 05:02:40.125 202 12732.50 205.62 54542.43 88888.00 2016-07-20 05:02:40.250 202 12732.52 205.62 54542.45 88888.00 2016-07-20 05:02:40.375 202 12732.60 205.65 54542.47 88888.00 2016-07-20 05:02:40.500 202 12732.67 205.62 54542.50 88888.00 2016-07-20 05:02:40.625 202 12732.62 205.62 54542.50 88888.00 2016-07-20 05:02:40.750 202 12732.62 205.60 54542.50 88888.00 2016-07-20 05:02:40.875 202 12732.62 205.62 54542.50 88888.00 2016-07-20 05:02:41.000 202 12732.60 205.60 54542.50 88888.00 2016-07-20 05:02:41.125 202 12732.65 205.57 54542.53 88888.00 2016-07-20 05:02:41.250 202 12732.70 205.57 54542.55 88888.00 2016-07-20 05:02:41.375 202 12732.67 205.60 54542.55 88888.00 2016-07-20 05:02:41.500 202 12732.65 205.60 54542.55 88888.00 2016-07-20 05:02:41.625 202 12732.67 205.60 54542.53 88888.00 2016-07-20 05:02:41.750 202 12732.67 205.57 54542.57 88888.00 2016-07-20 05:02:41.875 202 12732.65 205.55 54542.55 88888.00 2016-07-20 05:02:42.000 202 12732.67 205.53 54542.57 88888.00 2016-07-20 05:02:42.125 202 12732.67 205.53 54542.57 88888.00 2016-07-20 05:02:42.250 202 12732.58 205.53 54542.62 88888.00 2016-07-20 05:02:42.375 202 12732.65 205.53 54542.60 88888.00 2016-07-20 05:02:42.500 202 12732.70 205.47 54542.60 88888.00 2016-07-20 05:02:42.625 202 12732.65 205.47 54542.60 88888.00 2016-07-20 05:02:42.750 202 12732.60 205.45 54542.62 88888.00 2016-07-20 05:02:42.875 202 12732.65 205.43 54542.65 88888.00 2016-07-20 05:02:43.000 202 12732.70 205.40 54542.62 88888.00 2016-07-20 05:02:43.125 202 12732.75 205.40 54542.65 88888.00 2016-07-20 05:02:43.250 202 12732.77 205.38 54542.65 88888.00 2016-07-20 05:02:43.375 202 12732.77 205.32 54542.68 88888.00 2016-07-20 05:02:43.500 202 12732.75 205.30 54542.72 88888.00 2016-07-20 05:02:43.625 202 12732.70 205.28 54542.95 88888.00 2016-07-20 05:02:43.750 202 12732.80 205.30 54542.85 88888.00 2016-07-20 05:02:43.875 202 12732.85 205.30 54542.68 88888.00 2016-07-20 05:02:44.000 202 12732.88 205.25 54542.60 88888.00 2016-07-20 05:02:44.125 202 12732.88 205.20 54542.62 88888.00 2016-07-20 05:02:44.250 202 12732.92 205.18 54542.62 88888.00 2016-07-20 05:02:44.375 202 12732.92 205.20 54542.65 88888.00 2016-07-20 05:02:44.500 202 12732.92 205.18 54542.68 88888.00 2016-07-20 05:02:44.625 202 12732.90 205.18 54542.70 88888.00 2016-07-20 05:02:44.750 202 12732.90 205.18 54542.75 88888.00 2016-07-20 05:02:44.875 202 12732.90 205.18 54542.72 88888.00 2016-07-20 05:02:45.000 202 12732.92 205.18 54542.72 88888.00 2016-07-20 05:02:45.125 202 12732.95 205.18 54542.75 88888.00 2016-07-20 05:02:45.250 202 12732.98 205.18 54542.78 88888.00 2016-07-20 05:02:45.375 202 12733.00 205.20 54542.78 88888.00 2016-07-20 05:02:45.500 202 12733.00 205.22 54542.75 88888.00 2016-07-20 05:02:45.625 202 12733.00 205.22 54542.80 88888.00 2016-07-20 05:02:45.750 202 12732.98 205.25 54542.78 88888.00 2016-07-20 05:02:45.875 202 12733.00 205.25 54542.78 88888.00 2016-07-20 05:02:46.000 202 12733.10 205.30 54542.78 88888.00 2016-07-20 05:02:46.125 202 12733.12 205.28 54542.80 88888.00 2016-07-20 05:02:46.250 202 12733.12 205.25 54542.82 88888.00 2016-07-20 05:02:46.375 202 12733.17 205.28 54542.82 88888.00 2016-07-20 05:02:46.500 202 12733.23 205.30 54542.82 88888.00 2016-07-20 05:02:46.625 202 12733.20 205.35 54542.82 88888.00 2016-07-20 05:02:46.750 202 12733.23 205.38 54542.85 88888.00 2016-07-20 05:02:46.875 202 12733.27 205.38 54542.85 88888.00 2016-07-20 05:02:47.000 202 12733.25 205.38 54542.82 88888.00 2016-07-20 05:02:47.125 202 12733.25 205.40 54542.82 88888.00 2016-07-20 05:02:47.250 202 12733.30 205.38 54542.85 88888.00 2016-07-20 05:02:47.375 202 12733.27 205.38 54542.85 88888.00 2016-07-20 05:02:47.500 202 12733.25 205.38 54542.88 88888.00 2016-07-20 05:02:47.625 202 12733.33 205.40 54542.90 88888.00 2016-07-20 05:02:47.750 202 12733.33 205.45 54542.90 88888.00 2016-07-20 05:02:47.875 202 12733.30 205.43 54542.90 88888.00 2016-07-20 05:02:48.000 202 12733.30 205.43 54542.93 88888.00 2016-07-20 05:02:48.125 202 12733.33 205.43 54542.93 88888.00 2016-07-20 05:02:48.250 202 12733.30 205.43 54542.97 88888.00 2016-07-20 05:02:48.375 202 12733.35 205.43 54542.97 88888.00 2016-07-20 05:02:48.500 202 12733.30 205.45 54542.97 88888.00 2016-07-20 05:02:48.625 202 12733.27 205.43 54542.97 88888.00 2016-07-20 05:02:48.750 202 12733.30 205.40 54542.97 88888.00 2016-07-20 05:02:48.875 202 12733.35 205.40 54542.97 88888.00 2016-07-20 05:02:49.000 202 12733.35 205.40 54543.00 88888.00 2016-07-20 05:02:49.125 202 12733.35 205.38 54543.05 88888.00 2016-07-20 05:02:49.250 202 12733.27 205.35 54543.07 88888.00 2016-07-20 05:02:49.375 202 12733.38 205.35 54543.07 88888.00 2016-07-20 05:02:49.500 202 12733.42 205.30 54543.05 88888.00 2016-07-20 05:02:49.625 202 12733.45 205.28 54543.05 88888.00 2016-07-20 05:02:49.750 202 12733.50 205.28 54543.07 88888.00 2016-07-20 05:02:49.875 202 12733.50 205.25 54543.07 88888.00 2016-07-20 05:02:50.000 202 12733.52 205.22 54543.07 88888.00 2016-07-20 05:02:50.125 202 12733.60 205.20 54543.10 88888.00 2016-07-20 05:02:50.250 202 12733.62 205.18 54543.10 88888.00 2016-07-20 05:02:50.375 202 12733.67 205.15 54543.10 88888.00 2016-07-20 05:02:50.500 202 12733.73 205.15 54543.12 88888.00 2016-07-20 05:02:50.625 202 12733.75 205.10 54543.12 88888.00 2016-07-20 05:02:50.750 202 12733.77 205.07 54543.12 88888.00 2016-07-20 05:02:50.875 202 12733.80 205.07 54543.15 88888.00 2016-07-20 05:02:51.000 202 12733.83 205.05 54543.12 88888.00 2016-07-20 05:02:51.125 202 12733.83 205.00 54543.12 88888.00 2016-07-20 05:02:51.250 202 12733.88 204.95 54543.15 88888.00 2016-07-20 05:02:51.375 202 12733.95 204.93 54543.15 88888.00 2016-07-20 05:02:51.500 202 12734.02 204.88 54543.15 88888.00 2016-07-20 05:02:51.625 202 12734.12 204.85 54543.15 88888.00 2016-07-20 05:02:51.750 202 12734.20 204.82 54543.20 88888.00 2016-07-20 05:02:51.875 202 12734.25 204.80 54543.20 88888.00 2016-07-20 05:02:52.000 202 12734.30 204.75 54543.18 88888.00 2016-07-20 05:02:52.125 202 12734.35 204.72 54543.18 88888.00 2016-07-20 05:02:52.250 202 12734.27 204.68 54543.18 88888.00 2016-07-20 05:02:52.375 202 12734.27 204.68 54543.22 88888.00 2016-07-20 05:02:52.500 202 12734.30 204.65 54543.20 88888.00 2016-07-20 05:02:52.625 202 12734.35 204.62 54543.18 88888.00 2016-07-20 05:02:52.750 202 12734.40 204.57 54543.18 88888.00 2016-07-20 05:02:52.875 202 12734.48 204.53 54543.20 88888.00 2016-07-20 05:02:53.000 202 12734.52 204.50 54543.20 88888.00 2016-07-20 05:02:53.125 202 12734.55 204.47 54543.20 88888.00 2016-07-20 05:02:53.250 202 12734.55 204.47 54543.22 88888.00 2016-07-20 05:02:53.375 202 12734.62 204.47 54543.22 88888.00 2016-07-20 05:02:53.500 202 12734.65 204.47 54543.22 88888.00 2016-07-20 05:02:53.625 202 12734.65 204.43 54543.28 88888.00 2016-07-20 05:02:53.750 202 12734.65 204.43 54543.28 88888.00 2016-07-20 05:02:53.875 202 12734.67 204.35 54543.25 88888.00 2016-07-20 05:02:54.000 202 12734.70 204.35 54543.25 88888.00 2016-07-20 05:02:54.125 202 12734.73 204.38 54543.28 88888.00 2016-07-20 05:02:54.250 202 12734.67 204.35 54543.28 88888.00 2016-07-20 05:02:54.375 202 12734.70 204.38 54543.25 88888.00 2016-07-20 05:02:54.500 202 12734.77 204.35 54543.28 88888.00 2016-07-20 05:02:54.625 202 12734.85 204.35 54543.30 88888.00 2016-07-20 05:02:54.750 202 12734.88 204.35 54543.30 88888.00 2016-07-20 05:02:54.875 202 12734.85 204.32 54543.30 88888.00 2016-07-20 05:02:55.000 202 12734.92 204.30 54543.30 88888.00 2016-07-20 05:02:55.125 202 12734.95 204.32 54543.30 88888.00 2016-07-20 05:02:55.250 202 12734.92 204.28 54543.28 88888.00 2016-07-20 05:02:55.375 202 12734.95 204.28 54543.30 88888.00 2016-07-20 05:02:55.500 202 12734.95 204.30 54543.32 88888.00 2016-07-20 05:02:55.625 202 12734.98 204.30 54543.32 88888.00 2016-07-20 05:02:55.750 202 12734.98 204.28 54543.38 88888.00 2016-07-20 05:02:55.875 202 12734.95 204.25 54543.35 88888.00 2016-07-20 05:02:56.000 202 12734.98 204.25 54543.30 88888.00 2016-07-20 05:02:56.125 202 12735.00 204.20 54543.35 88888.00 2016-07-20 05:02:56.250 202 12734.98 204.20 54543.38 88888.00 2016-07-20 05:02:56.375 202 12735.05 204.18 54543.40 88888.00 2016-07-20 05:02:56.500 202 12735.10 204.18 54543.43 88888.00 2016-07-20 05:02:56.625 202 12735.10 204.15 54543.47 88888.00 2016-07-20 05:02:56.750 202 12735.15 204.10 54543.45 88888.00 2016-07-20 05:02:56.875 202 12735.17 204.10 54543.45 88888.00 2016-07-20 05:02:57.000 202 12735.17 204.07 54543.47 88888.00 2016-07-20 05:02:57.125 202 12735.25 204.03 54543.50 88888.00 2016-07-20 05:02:57.250 202 12735.27 203.97 54543.50 88888.00 2016-07-20 05:02:57.375 202 12735.27 203.93 54543.50 88888.00 2016-07-20 05:02:57.500 202 12735.35 203.85 54543.50 88888.00 2016-07-20 05:02:57.625 202 12735.40 203.82 54543.50 88888.00 2016-07-20 05:02:57.750 202 12735.42 203.78 54543.55 88888.00 2016-07-20 05:02:57.875 202 12735.45 203.70 54543.55 88888.00 2016-07-20 05:02:58.000 202 12735.48 203.62 54543.57 88888.00 2016-07-20 05:02:58.125 202 12735.60 203.57 54543.62 88888.00 2016-07-20 05:02:58.250 202 12735.62 203.50 54543.62 88888.00 2016-07-20 05:02:58.375 202 12735.67 203.47 54543.65 88888.00 2016-07-20 05:02:58.500 202 12735.67 203.40 54543.65 88888.00 2016-07-20 05:02:58.625 202 12735.75 203.32 54543.65 88888.00 2016-07-20 05:02:58.750 202 12735.75 203.25 54543.68 88888.00 2016-07-20 05:02:58.875 202 12735.73 203.18 54543.68 88888.00 2016-07-20 05:02:59.000 202 12735.75 203.10 54543.70 88888.00 2016-07-20 05:02:59.125 202 12735.77 203.05 54543.72 88888.00 2016-07-20 05:02:59.250 202 12735.75 203.00 54543.78 88888.00 2016-07-20 05:02:59.375 202 12735.85 202.95 54543.78 88888.00 2016-07-20 05:02:59.500 202 12735.90 202.88 54543.78 88888.00 2016-07-20 05:02:59.625 202 12735.90 202.82 54543.80 88888.00 2016-07-20 05:02:59.750 202 12735.90 202.78 54543.80 88888.00 2016-07-20 05:02:59.875 202 12735.95 202.68 54543.82 88888.00 2016-07-20 05:03:00.000 202 12735.95 202.65 54543.82 88888.00 2016-07-20 05:03:00.125 202 12735.95 202.57 54543.85 88888.00 2016-07-20 05:03:00.250 202 12735.88 202.53 54543.90 88888.00 2016-07-20 05:03:00.375 202 12735.92 202.50 54543.93 88888.00 2016-07-20 05:03:00.500 202 12735.98 202.47 54543.95 88888.00 2016-07-20 05:03:00.625 202 12736.00 202.43 54543.97 88888.00 2016-07-20 05:03:00.750 202 12736.02 202.38 54543.97 88888.00 2016-07-20 05:03:00.875 202 12736.05 202.35 54543.97 88888.00 2016-07-20 05:03:01.000 202 12736.02 202.30 54543.97 88888.00 2016-07-20 05:03:01.125 202 12736.05 202.28 54544.00 88888.00 2016-07-20 05:03:01.250 202 12736.05 202.20 54544.03 88888.00 2016-07-20 05:03:01.375 202 12736.05 202.18 54544.05 88888.00 2016-07-20 05:03:01.500 202 12736.12 202.18 54544.05 88888.00 2016-07-20 05:03:01.625 202 12736.15 202.20 54544.05 88888.00 2016-07-20 05:03:01.750 202 12736.10 202.18 54544.07 88888.00 2016-07-20 05:03:01.875 202 12736.10 202.12 54544.05 88888.00 2016-07-20 05:03:02.000 202 12736.12 202.15 54544.10 88888.00 2016-07-20 05:03:02.125 202 12736.23 202.12 54544.12 88888.00 2016-07-20 05:03:02.250 202 12736.27 202.10 54544.12 88888.00 2016-07-20 05:03:02.375 202 12736.27 202.10 54544.12 88888.00 2016-07-20 05:03:02.500 202 12736.27 202.10 54544.15 88888.00 2016-07-20 05:03:02.625 202 12736.27 202.10 54544.15 88888.00 2016-07-20 05:03:02.750 202 12736.33 202.10 54544.18 88888.00 2016-07-20 05:03:02.875 202 12736.38 202.10 54544.18 88888.00 2016-07-20 05:03:03.000 202 12736.35 202.10 54544.18 88888.00 2016-07-20 05:03:03.125 202 12736.38 202.15 54544.20 88888.00 2016-07-20 05:03:03.250 202 12736.35 202.15 54544.25 88888.00 2016-07-20 05:03:03.375 202 12736.38 202.15 54544.22 88888.00 2016-07-20 05:03:03.500 202 12736.38 202.18 54544.20 88888.00 2016-07-20 05:03:03.625 202 12736.42 202.18 54544.22 88888.00 2016-07-20 05:03:03.750 202 12736.42 202.20 54544.22 88888.00 2016-07-20 05:03:03.875 202 12736.38 202.22 54544.25 88888.00 2016-07-20 05:03:04.000 202 12736.38 202.22 54544.25 88888.00 2016-07-20 05:03:04.125 202 12736.38 202.22 54544.28 88888.00 2016-07-20 05:03:04.250 202 12736.35 202.25 54544.30 88888.00 2016-07-20 05:03:04.375 202 12736.42 202.28 54544.30 88888.00 2016-07-20 05:03:04.500 202 12736.50 202.30 54544.30 88888.00 2016-07-20 05:03:04.625 202 12736.52 202.32 54544.30 88888.00 2016-07-20 05:03:04.750 202 12736.58 202.38 54544.32 88888.00 2016-07-20 05:03:04.875 202 12736.58 202.38 54544.35 88888.00 2016-07-20 05:03:05.000 202 12736.55 202.38 54544.32 88888.00 2016-07-20 05:03:05.125 202 12736.55 202.40 54544.35 88888.00 2016-07-20 05:03:05.250 202 12736.55 202.38 54544.38 88888.00 2016-07-20 05:03:05.375 202 12736.60 202.40 54544.38 88888.00 2016-07-20 05:03:05.500 202 12736.55 202.43 54544.40 88888.00 2016-07-20 05:03:05.625 202 12736.52 202.45 54544.40 88888.00 2016-07-20 05:03:05.750 202 12736.60 202.45 54544.40 88888.00 2016-07-20 05:03:05.875 202 12736.62 202.45 54544.40 88888.00 2016-07-20 05:03:06.000 202 12736.65 202.50 54544.40 88888.00 2016-07-20 05:03:06.125 202 12736.70 202.50 54544.45 88888.00 2016-07-20 05:03:06.250 202 12736.65 202.50 54544.47 88888.00 2016-07-20 05:03:06.375 202 12736.67 202.53 54544.47 88888.00 2016-07-20 05:03:06.500 202 12736.70 202.53 54544.47 88888.00 2016-07-20 05:03:06.625 202 12736.75 202.53 54544.47 88888.00 2016-07-20 05:03:06.750 202 12736.70 202.55 54544.50 88888.00 2016-07-20 05:03:06.875 202 12736.70 202.55 54544.50 88888.00 2016-07-20 05:03:07.000 202 12736.70 202.57 54544.55 88888.00 2016-07-20 05:03:07.125 202 12736.67 202.62 54544.53 88888.00 2016-07-20 05:03:07.250 202 12736.73 202.60 54544.53 88888.00 2016-07-20 05:03:07.375 202 12736.85 202.60 54544.53 88888.00 2016-07-20 05:03:07.500 202 12736.90 202.57 54544.55 88888.00 2016-07-20 05:03:07.625 202 12736.85 202.62 54544.60 88888.00 2016-07-20 05:03:07.750 202 12736.75 202.62 54544.57 88888.00 2016-07-20 05:03:07.875 202 12736.73 202.62 54544.57 88888.00 2016-07-20 05:03:08.000 202 12736.77 202.62 54544.57 88888.00 2016-07-20 05:03:08.125 202 12736.77 202.68 54544.60 88888.00 2016-07-20 05:03:08.250 202 12736.75 202.68 54544.62 88888.00 2016-07-20 05:03:08.375 202 12736.77 202.68 54544.62 88888.00 2016-07-20 05:03:08.500 202 12736.73 202.70 54544.65 88888.00 2016-07-20 05:03:08.625 202 12736.73 202.70 54544.65 88888.00 2016-07-20 05:03:08.750 202 12736.75 202.72 54544.68 88888.00 2016-07-20 05:03:08.875 202 12736.75 202.72 54544.68 88888.00 2016-07-20 05:03:09.000 202 12736.73 202.75 54544.68 88888.00 2016-07-20 05:03:09.125 202 12736.75 202.80 54544.68 88888.00 2016-07-20 05:03:09.250 202 12736.75 202.78 54544.68 88888.00 2016-07-20 05:03:09.375 202 12736.80 202.82 54544.68 88888.00 2016-07-20 05:03:09.500 202 12736.85 202.85 54544.68 88888.00 2016-07-20 05:03:09.625 202 12736.92 202.85 54544.70 88888.00 2016-07-20 05:03:09.750 202 12736.95 202.85 54544.72 88888.00 2016-07-20 05:03:09.875 202 12736.95 202.88 54544.72 88888.00 2016-07-20 05:03:10.000 202 12736.92 202.88 54544.72 88888.00 2016-07-20 05:03:10.125 202 12736.98 202.88 54544.72 88888.00 2016-07-20 05:03:10.250 202 12737.00 202.85 54544.72 88888.00 2016-07-20 05:03:10.375 202 12737.05 202.88 54544.70 88888.00 2016-07-20 05:03:10.500 202 12737.08 202.93 54544.72 88888.00 2016-07-20 05:03:10.625 202 12737.02 202.97 54544.72 88888.00 2016-07-20 05:03:10.750 202 12736.98 202.95 54544.72 88888.00 2016-07-20 05:03:10.875 202 12736.95 202.97 54544.75 88888.00 2016-07-20 05:03:11.000 202 12737.08 202.97 54544.75 88888.00 2016-07-20 05:03:11.125 202 12737.05 203.00 54544.75 88888.00 2016-07-20 05:03:11.250 202 12737.02 202.97 54544.78 88888.00 2016-07-20 05:03:11.375 202 12737.02 203.03 54544.75 88888.00 2016-07-20 05:03:11.500 202 12737.05 203.03 54544.75 88888.00 2016-07-20 05:03:11.625 202 12737.12 203.03 54544.75 88888.00 2016-07-20 05:03:11.750 202 12737.17 203.00 54544.75 88888.00 2016-07-20 05:03:11.875 202 12737.23 202.97 54544.75 88888.00 2016-07-20 05:03:12.000 202 12737.35 203.00 54544.75 88888.00 2016-07-20 05:03:12.125 202 12737.38 203.07 54544.78 88888.00 2016-07-20 05:03:12.250 202 12737.27 203.07 54544.80 88888.00 2016-07-20 05:03:12.375 202 12737.33 203.07 54544.80 88888.00 2016-07-20 05:03:12.500 202 12737.33 203.05 54544.80 88888.00 2016-07-20 05:03:12.625 202 12737.38 203.07 54544.80 88888.00 2016-07-20 05:03:12.750 202 12737.42 203.10 54544.82 88888.00 2016-07-20 05:03:12.875 202 12737.45 203.10 54544.82 88888.00 2016-07-20 05:03:13.000 202 12737.48 203.12 54544.82 88888.00 2016-07-20 05:03:13.125 202 12737.45 203.12 54544.82 88888.00 2016-07-20 05:03:13.250 202 12737.38 203.10 54544.85 88888.00 2016-07-20 05:03:13.375 202 12737.38 203.10 54544.85 88888.00 2016-07-20 05:03:13.500 202 12737.35 203.12 54544.85 88888.00 2016-07-20 05:03:13.625 202 12737.35 203.12 54544.82 88888.00 2016-07-20 05:03:13.750 202 12737.40 203.12 54544.85 88888.00 2016-07-20 05:03:13.875 202 12737.38 203.12 54544.88 88888.00 2016-07-20 05:03:14.000 202 12737.38 203.10 54544.85 88888.00 2016-07-20 05:03:14.125 202 12737.40 203.12 54544.88 88888.00 2016-07-20 05:03:14.250 202 12737.42 203.15 54544.88 88888.00 2016-07-20 05:03:14.375 202 12737.45 203.15 54544.88 88888.00 2016-07-20 05:03:14.500 202 12737.38 203.12 54544.88 88888.00 2016-07-20 05:03:14.625 202 12737.35 203.18 54544.90 88888.00 2016-07-20 05:03:14.750 202 12737.35 203.18 54544.93 88888.00 2016-07-20 05:03:14.875 202 12737.38 203.20 54544.90 88888.00 2016-07-20 05:03:15.000 202 12737.40 203.18 54544.93 88888.00 2016-07-20 05:03:15.125 202 12737.42 203.20 54544.90 88888.00 2016-07-20 05:03:15.250 202 12737.40 203.20 54544.93 88888.00 2016-07-20 05:03:15.375 202 12737.45 203.20 54544.93 88888.00 2016-07-20 05:03:15.500 202 12737.35 203.20 54544.95 88888.00 2016-07-20 05:03:15.625 202 12737.35 203.22 54544.97 88888.00 2016-07-20 05:03:15.750 202 12737.40 203.22 54544.97 88888.00 2016-07-20 05:03:15.875 202 12737.38 203.25 54544.97 88888.00 2016-07-20 05:03:16.000 202 12737.30 203.28 54544.97 88888.00 2016-07-20 05:03:16.125 202 12737.27 203.28 54545.03 88888.00 2016-07-20 05:03:16.250 202 12737.27 203.28 54545.00 88888.00 2016-07-20 05:03:16.375 202 12737.33 203.28 54545.03 88888.00 2016-07-20 05:03:16.500 202 12737.27 203.30 54545.05 88888.00 2016-07-20 05:03:16.625 202 12737.25 203.32 54545.05 88888.00 2016-07-20 05:03:16.750 202 12737.27 203.32 54545.07 88888.00 2016-07-20 05:03:16.875 202 12737.27 203.32 54545.07 88888.00 2016-07-20 05:03:17.000 202 12737.23 203.38 54545.12 88888.00 2016-07-20 05:03:17.125 202 12737.23 203.43 54545.12 88888.00 2016-07-20 05:03:17.250 202 12737.23 203.40 54545.12 88888.00 2016-07-20 05:03:17.375 202 12737.23 203.43 54545.15 88888.00 2016-07-20 05:03:17.500 202 12737.15 203.45 54545.15 88888.00 2016-07-20 05:03:17.625 202 12737.15 203.47 54545.15 88888.00 2016-07-20 05:03:17.750 202 12737.15 203.50 54545.15 88888.00 2016-07-20 05:03:17.875 202 12737.17 203.50 54545.18 88888.00 2016-07-20 05:03:18.000 202 12737.20 203.53 54545.18 88888.00 2016-07-20 05:03:18.125 202 12737.10 203.55 54545.20 88888.00 2016-07-20 05:03:18.250 202 12737.05 203.55 54545.20 88888.00 2016-07-20 05:03:18.375 202 12737.10 203.60 54545.22 88888.00 2016-07-20 05:03:18.500 202 12737.12 203.62 54545.22 88888.00 2016-07-20 05:03:18.625 202 12737.08 203.62 54545.22 88888.00 2016-07-20 05:03:18.750 202 12737.05 203.62 54545.28 88888.00 2016-07-20 05:03:18.875 202 12737.00 203.65 54545.28 88888.00 2016-07-20 05:03:19.000 202 12736.95 203.68 54545.30 88888.00 2016-07-20 05:03:19.125 202 12736.95 203.70 54545.30 88888.00 2016-07-20 05:03:19.250 202 12736.88 203.68 54545.32 88888.00 2016-07-20 05:03:19.375 202 12736.88 203.72 54545.30 88888.00 2016-07-20 05:03:19.500 202 12736.85 203.72 54545.32 88888.00 2016-07-20 05:03:19.625 202 12736.85 203.78 54545.38 88888.00 2016-07-20 05:03:19.750 202 12736.83 203.80 54545.40 88888.00 2016-07-20 05:03:19.875 202 12736.85 203.82 54545.40 88888.00 2016-07-20 05:03:20.000 202 12736.88 203.82 54545.43 88888.00 2016-07-20 05:03:20.125 202 12736.90 203.88 54545.45 88888.00 2016-07-20 05:03:20.250 202 12736.85 203.88 54545.47 88888.00 2016-07-20 05:03:20.375 202 12736.83 203.93 54545.47 88888.00 2016-07-20 05:03:20.500 202 12736.80 203.95 54545.47 88888.00 2016-07-20 05:03:20.625 202 12736.85 203.95 54545.50 88888.00 2016-07-20 05:03:20.750 202 12736.92 203.95 54545.47 88888.00 2016-07-20 05:03:20.875 202 12736.92 203.97 54545.50 88888.00 2016-07-20 05:03:21.000 202 12736.98 204.00 54545.53 88888.00 2016-07-20 05:03:21.125 202 12736.92 204.00 54545.55 88888.00 2016-07-20 05:03:21.250 202 12736.88 204.03 54545.55 88888.00 2016-07-20 05:03:21.375 202 12736.92 204.07 54545.55 88888.00 2016-07-20 05:03:21.500 202 12736.92 204.10 54545.57 88888.00 2016-07-20 05:03:21.625 202 12736.90 204.10 54545.55 88888.00 2016-07-20 05:03:21.750 202 12736.90 204.12 54545.57 88888.00 2016-07-20 05:03:21.875 202 12736.92 204.15 54545.57 88888.00 2016-07-20 05:03:22.000 202 12736.95 204.20 54545.57 88888.00 2016-07-20 05:03:22.125 202 12736.95 204.20 54545.60 88888.00 2016-07-20 05:03:22.250 202 12736.92 204.25 54545.65 88888.00 2016-07-20 05:03:22.375 202 12736.95 204.25 54545.68 88888.00 2016-07-20 05:03:22.500 202 12737.00 204.25 54545.65 88888.00 2016-07-20 05:03:22.625 202 12737.05 204.28 54545.68 88888.00 2016-07-20 05:03:22.750 202 12737.08 204.32 54545.68 88888.00 2016-07-20 05:03:22.875 202 12737.02 204.38 54545.70 88888.00 2016-07-20 05:03:23.000 202 12737.00 204.40 54545.70 88888.00 2016-07-20 05:03:23.125 202 12736.98 204.40 54545.70 88888.00 2016-07-20 05:03:23.250 202 12736.98 204.43 54545.68 88888.00 2016-07-20 05:03:23.375 202 12737.02 204.47 54545.72 88888.00 2016-07-20 05:03:23.500 202 12737.05 204.47 54545.75 88888.00 2016-07-20 05:03:23.625 202 12737.02 204.50 54545.72 88888.00 2016-07-20 05:03:23.750 202 12737.02 204.53 54545.72 88888.00 2016-07-20 05:03:23.875 202 12737.02 204.53 54545.72 88888.00 2016-07-20 05:03:24.000 202 12737.02 204.55 54545.75 88888.00 2016-07-20 05:03:24.125 202 12737.08 204.55 54545.78 88888.00 2016-07-20 05:03:24.250 202 12737.15 204.57 54545.80 88888.00 2016-07-20 05:03:24.375 202 12737.20 204.55 54545.80 88888.00 2016-07-20 05:03:24.500 202 12737.12 204.53 54545.80 88888.00 2016-07-20 05:03:24.625 202 12737.10 204.53 54545.82 88888.00 2016-07-20 05:03:24.750 202 12737.08 204.55 54545.85 88888.00 2016-07-20 05:03:24.875 202 12737.10 204.55 54545.88 88888.00 2016-07-20 05:03:25.000 202 12737.08 204.53 54545.88 88888.00 2016-07-20 05:03:25.125 202 12737.05 204.53 54545.88 88888.00 2016-07-20 05:03:25.250 202 12737.10 204.50 54545.93 88888.00 2016-07-20 05:03:25.375 202 12737.10 204.50 54545.93 88888.00 2016-07-20 05:03:25.500 202 12737.05 204.53 54545.95 88888.00 2016-07-20 05:03:25.625 202 12737.05 204.47 54545.95 88888.00 2016-07-20 05:03:25.750 202 12737.12 204.47 54545.95 88888.00 2016-07-20 05:03:25.875 202 12737.10 204.45 54546.00 88888.00 2016-07-20 05:03:26.000 202 12737.05 204.45 54546.00 88888.00 2016-07-20 05:03:26.125 202 12737.05 204.40 54546.03 88888.00 2016-07-20 05:03:26.250 202 12737.08 204.38 54546.03 88888.00 2016-07-20 05:03:26.375 202 12737.12 204.38 54546.05 88888.00 2016-07-20 05:03:26.500 202 12737.08 204.38 54546.07 88888.00 2016-07-20 05:03:26.625 202 12737.08 204.32 54546.10 88888.00 2016-07-20 05:03:26.750 202 12737.12 204.28 54546.15 88888.00 2016-07-20 05:03:26.875 202 12737.15 204.22 54546.15 88888.00 2016-07-20 05:03:27.000 202 12737.10 204.20 54546.18 88888.00 2016-07-20 05:03:27.125 202 12737.05 204.20 54546.22 88888.00 2016-07-20 05:03:27.250 202 12737.00 204.12 54546.28 88888.00 2016-07-20 05:03:27.375 202 12736.95 204.10 54546.25 88888.00 2016-07-20 05:03:27.500 202 12736.90 204.07 54546.28 88888.00 2016-07-20 05:03:27.625 202 12736.92 204.07 54546.32 88888.00 2016-07-20 05:03:27.750 202 12736.92 204.03 54546.35 88888.00 2016-07-20 05:03:27.875 202 12736.90 204.03 54546.35 88888.00 2016-07-20 05:03:28.000 202 12736.92 204.00 54546.38 88888.00 2016-07-20 05:03:28.125 202 12736.92 204.00 54546.40 88888.00 2016-07-20 05:03:28.250 202 12736.88 203.95 54546.40 88888.00 2016-07-20 05:03:28.375 202 12736.90 203.93 54546.40 88888.00 2016-07-20 05:03:28.500 202 12736.90 203.90 54546.43 88888.00 2016-07-20 05:03:28.625 202 12736.88 203.95 54546.45 88888.00 2016-07-20 05:03:28.750 202 12736.88 203.93 54546.47 88888.00 2016-07-20 05:03:28.875 202 12736.88 203.85 54546.53 88888.00 2016-07-20 05:03:29.000 202 12736.88 203.80 54546.55 88888.00 2016-07-20 05:03:29.125 202 12736.83 203.78 54546.53 88888.00 2016-07-20 05:03:29.250 202 12736.70 203.78 54546.57 88888.00 2016-07-20 05:03:29.375 202 12736.70 203.80 54546.57 88888.00 2016-07-20 05:03:29.500 202 12736.65 203.78 54546.60 88888.00 2016-07-20 05:03:29.625 202 12736.62 203.72 54546.62 88888.00 2016-07-20 05:03:29.750 202 12736.62 203.70 54546.62 88888.00 2016-07-20 05:03:29.875 202 12736.65 203.68 54546.65 88888.00 2016-07-20 05:03:30.000 202 12736.67 203.62 54546.68 88888.00 2016-07-20 05:03:30.125 202 12736.67 203.60 54546.70 88888.00 2016-07-20 05:03:30.250 202 12736.58 203.55 54546.72 88888.00 2016-07-20 05:03:30.375 202 12736.58 203.53 54546.72 88888.00 2016-07-20 05:03:30.500 202 12736.58 203.50 54546.75 88888.00 2016-07-20 05:03:30.625 202 12736.52 203.45 54546.78 88888.00 2016-07-20 05:03:30.750 202 12736.50 203.40 54546.78 88888.00 2016-07-20 05:03:30.875 202 12736.42 203.35 54546.82 88888.00 2016-07-20 05:03:31.000 202 12736.38 203.32 54546.82 88888.00 2016-07-20 05:03:31.125 202 12736.38 203.28 54546.85 88888.00 2016-07-20 05:03:31.250 202 12736.35 203.20 54546.88 88888.00 2016-07-20 05:03:31.375 202 12736.35 203.18 54546.88 88888.00 2016-07-20 05:03:31.500 202 12736.35 203.18 54546.88 88888.00 2016-07-20 05:03:31.625 202 12736.33 203.12 54546.90 88888.00 2016-07-20 05:03:31.750 202 12736.27 203.07 54546.90 88888.00 2016-07-20 05:03:31.875 202 12736.27 203.00 54546.95 88888.00 2016-07-20 05:03:32.000 202 12736.23 202.97 54546.97 88888.00 2016-07-20 05:03:32.125 202 12736.20 202.95 54547.00 88888.00 2016-07-20 05:03:32.250 202 12736.23 202.88 54547.05 88888.00 2016-07-20 05:03:32.375 202 12736.20 202.88 54547.05 88888.00 2016-07-20 05:03:32.500 202 12736.17 202.82 54547.05 88888.00 2016-07-20 05:03:32.625 202 12736.20 202.80 54547.05 88888.00 2016-07-20 05:03:32.750 202 12736.17 202.78 54547.07 88888.00 2016-07-20 05:03:32.875 202 12736.15 202.75 54547.10 88888.00 2016-07-20 05:03:33.000 202 12736.17 202.72 54547.15 88888.00 2016-07-20 05:03:33.125 202 12736.17 202.72 54547.15 88888.00 2016-07-20 05:03:33.250 202 12736.15 202.68 54547.18 88888.00 2016-07-20 05:03:33.375 202 12736.15 202.65 54547.20 88888.00 2016-07-20 05:03:33.500 202 12736.15 202.62 54547.20 88888.00 2016-07-20 05:03:33.625 202 12736.15 202.62 54547.22 88888.00 2016-07-20 05:03:33.750 202 12736.17 202.62 54547.22 88888.00 2016-07-20 05:03:33.875 202 12736.08 202.60 54547.25 88888.00 2016-07-20 05:03:34.000 202 12736.05 202.60 54547.25 88888.00 2016-07-20 05:03:34.125 202 12736.05 202.57 54547.28 88888.00 2016-07-20 05:03:34.250 202 12736.02 202.55 54547.32 88888.00 2016-07-20 05:03:34.375 202 12736.02 202.55 54547.32 88888.00 2016-07-20 05:03:34.500 202 12736.05 202.55 54547.35 88888.00 2016-07-20 05:03:34.625 202 12736.10 202.57 54547.38 88888.00 2016-07-20 05:03:34.750 202 12736.08 202.55 54547.38 88888.00 2016-07-20 05:03:34.875 202 12736.02 202.55 54547.38 88888.00 2016-07-20 05:03:35.000 202 12736.00 202.53 54547.38 88888.00 2016-07-20 05:03:35.125 202 12736.00 202.55 54547.40 88888.00 2016-07-20 05:03:35.250 202 12735.95 202.55 54547.45 88888.00 2016-07-20 05:03:35.375 202 12735.98 202.57 54547.47 88888.00 2016-07-20 05:03:35.500 202 12735.98 202.57 54547.45 88888.00 2016-07-20 05:03:35.625 202 12735.98 202.55 54547.50 88888.00 2016-07-20 05:03:35.750 202 12736.00 202.53 54547.50 88888.00 2016-07-20 05:03:35.875 202 12735.95 202.53 54547.50 88888.00 2016-07-20 05:03:36.000 202 12735.98 202.53 54547.53 88888.00 2016-07-20 05:03:36.125 202 12736.00 202.55 54547.55 88888.00 2016-07-20 05:03:36.250 202 12735.98 202.55 54547.57 88888.00 2016-07-20 05:03:36.375 202 12736.00 202.53 54547.57 88888.00 2016-07-20 05:03:36.500 202 12736.05 202.57 54547.55 88888.00 2016-07-20 05:03:36.625 202 12736.08 202.57 54547.55 88888.00 2016-07-20 05:03:36.750 202 12736.08 202.62 54547.57 88888.00 2016-07-20 05:03:36.875 202 12736.08 202.60 54547.55 88888.00 2016-07-20 05:03:37.000 202 12736.10 202.62 54547.57 88888.00 2016-07-20 05:03:37.125 202 12736.10 202.62 54547.60 88888.00 2016-07-20 05:03:37.250 202 12736.08 202.68 54547.62 88888.00 2016-07-20 05:03:37.375 202 12736.08 202.68 54547.62 88888.00 2016-07-20 05:03:37.500 202 12736.12 202.68 54547.65 88888.00 2016-07-20 05:03:37.625 202 12736.15 202.72 54547.62 88888.00 2016-07-20 05:03:37.750 202 12736.23 202.75 54547.62 88888.00 2016-07-20 05:03:37.875 202 12736.27 202.78 54547.62 88888.00 2016-07-20 05:03:38.000 202 12736.30 202.80 54547.62 88888.00 2016-07-20 05:03:38.125 202 12736.35 202.78 54547.62 88888.00 2016-07-20 05:03:38.250 202 12736.35 202.78 54547.62 88888.00 2016-07-20 05:03:38.375 202 12736.45 202.75 54547.62 88888.00 2016-07-20 05:03:38.500 202 12736.50 202.75 54547.62 88888.00 2016-07-20 05:03:38.625 202 12736.48 202.75 54547.62 88888.00 2016-07-20 05:03:38.750 202 12736.50 202.75 54547.62 88888.00 2016-07-20 05:03:38.875 202 12736.58 202.75 54547.60 88888.00 2016-07-20 05:03:39.000 202 12736.65 202.72 54547.62 88888.00 2016-07-20 05:03:39.125 202 12736.70 202.68 54547.62 88888.00 2016-07-20 05:03:39.250 202 12736.73 202.60 54547.60 88888.00 2016-07-20 05:03:39.375 202 12736.80 202.60 54547.62 88888.00 2016-07-20 05:03:39.500 202 12736.80 202.57 54547.65 88888.00 2016-07-20 05:03:39.625 202 12736.83 202.53 54547.65 88888.00 2016-07-20 05:03:39.750 202 12736.85 202.50 54547.62 88888.00 2016-07-20 05:03:39.875 202 12736.85 202.45 54547.62 88888.00 2016-07-20 05:03:40.000 202 12736.88 202.43 54547.60 88888.00 2016-07-20 05:03:40.125 202 12736.80 202.38 54547.60 88888.00 2016-07-20 05:03:40.250 202 12736.80 202.30 54547.62 88888.00 2016-07-20 05:03:40.375 202 12736.90 202.30 54547.62 88888.00 2016-07-20 05:03:40.500 202 12736.92 202.28 54547.62 88888.00 2016-07-20 05:03:40.625 202 12737.00 202.22 54547.60 88888.00 2016-07-20 05:03:40.750 202 12737.05 202.18 54547.60 88888.00 2016-07-20 05:03:40.875 202 12737.12 202.07 54547.60 88888.00 2016-07-20 05:03:41.000 202 12737.08 202.05 54547.60 88888.00 2016-07-20 05:03:41.125 202 12737.15 202.00 54547.60 88888.00 2016-07-20 05:03:41.250 202 12737.23 201.90 54547.60 88888.00 2016-07-20 05:03:41.375 202 12737.25 201.88 54547.57 88888.00 2016-07-20 05:03:41.500 202 12737.25 201.82 54547.60 88888.00 2016-07-20 05:03:41.625 202 12737.23 201.78 54547.57 88888.00 2016-07-20 05:03:41.750 202 12737.27 201.72 54547.55 88888.00 2016-07-20 05:03:41.875 202 12737.35 201.68 54547.55 88888.00 2016-07-20 05:03:42.000 202 12737.35 201.65 54547.55 88888.00 2016-07-20 05:03:42.125 202 12737.30 201.60 54547.53 88888.00 2016-07-20 05:03:42.250 202 12737.25 201.55 54547.57 88888.00 2016-07-20 05:03:42.375 202 12737.33 201.53 54547.55 88888.00 2016-07-20 05:03:42.500 202 12737.38 201.50 54547.55 88888.00 2016-07-20 05:03:42.625 202 12737.42 201.45 54547.55 88888.00 2016-07-20 05:03:42.750 202 12737.48 201.40 54547.53 88888.00 2016-07-20 05:03:42.875 202 12737.50 201.35 54547.55 88888.00 2016-07-20 05:03:43.000 202 12737.48 201.32 54547.57 88888.00 2016-07-20 05:03:43.125 202 12737.52 201.25 54547.57 88888.00 2016-07-20 05:03:43.250 202 12737.48 201.22 54547.57 88888.00 2016-07-20 05:03:43.375 202 12737.48 201.22 54547.55 88888.00 2016-07-20 05:03:43.500 202 12737.48 201.22 54547.55 88888.00 2016-07-20 05:03:43.625 202 12737.50 201.15 54547.55 88888.00 2016-07-20 05:03:43.750 202 12737.55 201.10 54547.53 88888.00 2016-07-20 05:03:43.875 202 12737.60 201.05 54547.53 88888.00 2016-07-20 05:03:44.000 202 12737.62 201.07 54547.50 88888.00 2016-07-20 05:03:44.125 202 12737.60 201.05 54547.53 88888.00 2016-07-20 05:03:44.250 202 12737.58 200.97 54547.53 88888.00 2016-07-20 05:03:44.375 202 12737.55 200.97 54547.53 88888.00 2016-07-20 05:03:44.500 202 12737.50 200.97 54547.55 88888.00 2016-07-20 05:03:44.625 202 12737.45 200.95 54547.53 88888.00 2016-07-20 05:03:44.750 202 12737.42 200.97 54547.55 88888.00 2016-07-20 05:03:44.875 202 12737.45 200.95 54547.55 88888.00 2016-07-20 05:03:45.000 202 12737.42 200.95 54547.57 88888.00 2016-07-20 05:03:45.125 202 12737.42 200.95 54547.60 88888.00 2016-07-20 05:03:45.250 202 12737.40 200.97 54547.57 88888.00 2016-07-20 05:03:45.375 202 12737.33 200.95 54547.60 88888.00 2016-07-20 05:03:45.500 202 12737.25 201.00 54547.65 88888.00 2016-07-20 05:03:45.625 202 12737.23 201.05 54547.65 88888.00 2016-07-20 05:03:45.750 202 12737.25 201.07 54547.62 88888.00 2016-07-20 05:03:45.875 202 12737.23 201.07 54547.62 88888.00 2016-07-20 05:03:46.000 202 12737.20 201.10 54547.62 88888.00 2016-07-20 05:03:46.125 202 12737.20 201.12 54547.62 88888.00 2016-07-20 05:03:46.250 202 12737.15 201.18 54547.68 88888.00 2016-07-20 05:03:46.375 202 12737.23 201.22 54547.68 88888.00 2016-07-20 05:03:46.500 202 12737.20 201.25 54547.68 88888.00 2016-07-20 05:03:46.625 202 12737.17 201.25 54547.70 88888.00 2016-07-20 05:03:46.750 202 12737.15 201.30 54547.72 88888.00 2016-07-20 05:03:46.875 202 12737.10 201.35 54547.75 88888.00 2016-07-20 05:03:47.000 202 12737.02 201.35 54547.75 88888.00 2016-07-20 05:03:47.125 202 12737.05 201.43 54547.78 88888.00 2016-07-20 05:03:47.250 202 12737.02 201.45 54547.80 88888.00 2016-07-20 05:03:47.375 202 12737.00 201.50 54547.85 88888.00 2016-07-20 05:03:47.500 202 12736.98 201.55 54547.88 88888.00 2016-07-20 05:03:47.625 202 12736.98 201.57 54547.88 88888.00 2016-07-20 05:03:47.750 202 12736.92 201.62 54547.90 88888.00 2016-07-20 05:03:47.875 202 12736.88 201.68 54547.93 88888.00 2016-07-20 05:03:48.000 202 12736.90 201.72 54547.90 88888.00 2016-07-20 05:03:48.125 202 12736.85 201.75 54547.93 88888.00 2016-07-20 05:03:48.250 202 12736.77 201.75 54548.00 88888.00 2016-07-20 05:03:48.375 202 12736.77 201.82 54548.00 88888.00 2016-07-20 05:03:48.500 202 12736.80 201.88 54548.07 88888.00 2016-07-20 05:03:48.625 202 12736.80 201.90 54548.07 88888.00 2016-07-20 05:03:48.750 202 12736.77 201.95 54548.10 88888.00 2016-07-20 05:03:48.875 202 12736.73 201.97 54548.12 88888.00 2016-07-20 05:03:49.000 202 12736.65 202.03 54548.12 88888.00 2016-07-20 05:03:49.125 202 12736.60 202.07 54548.18 88888.00 2016-07-20 05:03:49.250 202 12736.58 202.12 54548.18 88888.00 2016-07-20 05:03:49.375 202 12736.55 202.15 54548.22 88888.00 2016-07-20 05:03:49.500 202 12736.58 202.18 54548.22 88888.00 2016-07-20 05:03:49.625 202 12736.65 202.22 54548.28 88888.00 2016-07-20 05:03:49.750 202 12736.60 202.28 54548.30 88888.00 2016-07-20 05:03:49.875 202 12736.52 202.30 54548.32 88888.00 2016-07-20 05:03:50.000 202 12736.52 202.32 54548.35 88888.00 2016-07-20 05:03:50.125 202 12736.52 202.35 54548.38 88888.00 2016-07-20 05:03:50.250 202 12736.45 202.38 54548.43 88888.00 2016-07-20 05:03:50.375 202 12736.38 202.38 54548.45 88888.00 2016-07-20 05:03:50.500 202 12736.33 202.43 54548.47 88888.00 2016-07-20 05:03:50.625 202 12736.33 202.45 54548.47 88888.00 2016-07-20 05:03:50.750 202 12736.27 202.47 54548.50 88888.00 2016-07-20 05:03:50.875 202 12736.25 202.47 54548.55 88888.00 2016-07-20 05:03:51.000 202 12736.25 202.50 54548.60 88888.00 2016-07-20 05:03:51.125 202 12736.23 202.47 54548.62 88888.00 2016-07-20 05:03:51.250 202 12736.10 202.53 54548.68 88888.00 2016-07-20 05:03:51.375 202 12736.08 202.53 54548.70 88888.00 2016-07-20 05:03:51.500 202 12736.05 202.57 54548.72 88888.00 2016-07-20 05:03:51.625 202 12736.02 202.60 54548.72 88888.00 2016-07-20 05:03:51.750 202 12736.02 202.62 54548.78 88888.00 2016-07-20 05:03:51.875 202 12736.02 202.62 54548.78 88888.00 2016-07-20 05:03:52.000 202 12736.02 202.62 54548.80 88888.00 2016-07-20 05:03:52.125 202 12735.98 202.65 54548.85 88888.00 2016-07-20 05:03:52.250 202 12735.88 202.65 54548.88 88888.00 2016-07-20 05:03:52.375 202 12735.90 202.65 54548.90 88888.00 2016-07-20 05:03:52.500 202 12735.92 202.68 54548.93 88888.00 2016-07-20 05:03:52.625 202 12735.83 202.62 54548.95 88888.00 2016-07-20 05:03:52.750 202 12735.70 202.68 54548.97 88888.00 2016-07-20 05:03:52.875 202 12735.70 202.68 54549.00 88888.00 2016-07-20 05:03:53.000 202 12735.73 202.70 54549.03 88888.00 2016-07-20 05:03:53.125 202 12735.67 202.65 54549.07 88888.00 2016-07-20 05:03:53.250 202 12735.67 202.62 54549.10 88888.00 2016-07-20 05:03:53.375 202 12735.75 202.62 54549.12 88888.00 2016-07-20 05:03:53.500 202 12735.75 202.62 54549.15 88888.00 2016-07-20 05:03:53.625 202 12735.73 202.60 54549.18 88888.00 2016-07-20 05:03:53.750 202 12735.73 202.60 54549.20 88888.00 2016-07-20 05:03:53.875 202 12735.70 202.57 54549.25 88888.00 2016-07-20 05:03:54.000 202 12735.67 202.55 54549.25 88888.00 2016-07-20 05:03:54.125 202 12735.70 202.53 54549.28 88888.00 2016-07-20 05:03:54.250 202 12735.67 202.50 54549.32 88888.00 2016-07-20 05:03:54.375 202 12735.70 202.47 54549.32 88888.00 2016-07-20 05:03:54.500 202 12735.65 202.45 54549.35 88888.00 2016-07-20 05:03:54.625 202 12735.60 202.43 54549.38 88888.00 2016-07-20 05:03:54.750 202 12735.70 202.40 54549.40 88888.00 2016-07-20 05:03:54.875 202 12735.67 202.40 54549.43 88888.00 2016-07-20 05:03:55.000 202 12735.60 202.35 54549.45 88888.00 2016-07-20 05:03:55.125 202 12735.60 202.32 54549.45 88888.00 2016-07-20 05:03:55.250 202 12735.60 202.28 54549.50 88888.00 2016-07-20 05:03:55.375 202 12735.65 202.28 54549.53 88888.00 2016-07-20 05:03:55.500 202 12735.65 202.20 54549.53 88888.00 2016-07-20 05:03:55.625 202 12735.65 202.15 54549.55 88888.00 2016-07-20 05:03:55.750 202 12735.60 202.10 54549.57 88888.00 2016-07-20 05:03:55.875 202 12735.58 202.07 54549.57 88888.00 2016-07-20 05:03:56.000 202 12735.60 202.03 54549.57 88888.00 2016-07-20 05:03:56.125 202 12735.60 201.97 54549.60 88888.00 2016-07-20 05:03:56.250 202 12735.50 201.88 54549.65 88888.00 2016-07-20 05:03:56.375 202 12735.48 201.82 54549.65 88888.00 2016-07-20 05:03:56.500 202 12735.45 201.72 54549.65 88888.00 2016-07-20 05:03:56.625 202 12735.50 201.65 54549.68 88888.00 2016-07-20 05:03:56.750 202 12735.50 201.60 54549.68 88888.00 2016-07-20 05:03:56.875 202 12735.48 201.60 54549.72 88888.00 2016-07-20 05:03:57.000 202 12735.40 201.55 54549.72 88888.00 2016-07-20 05:03:57.125 202 12735.35 201.50 54549.78 88888.00 2016-07-20 05:03:57.250 202 12735.30 201.40 54549.82 88888.00 2016-07-20 05:03:57.375 202 12735.38 201.35 54549.85 88888.00 2016-07-20 05:03:57.500 202 12735.40 201.30 54549.80 88888.00 2016-07-20 05:03:57.625 202 12735.35 201.28 54549.82 88888.00 2016-07-20 05:03:57.750 202 12735.33 201.20 54549.85 88888.00 2016-07-20 05:03:57.875 202 12735.30 201.18 54549.88 88888.00 2016-07-20 05:03:58.000 202 12735.33 201.18 54549.88 88888.00 2016-07-20 05:03:58.125 202 12735.35 201.15 54549.90 88888.00 2016-07-20 05:03:58.250 202 12735.30 201.12 54549.93 88888.00 2016-07-20 05:03:58.375 202 12735.30 201.10 54549.95 88888.00 2016-07-20 05:03:58.500 202 12735.23 201.07 54549.95 88888.00 2016-07-20 05:03:58.625 202 12735.20 201.05 54549.97 88888.00 2016-07-20 05:03:58.750 202 12735.23 201.03 54550.03 88888.00 2016-07-20 05:03:58.875 202 12735.27 201.05 54550.07 88888.00 2016-07-20 05:03:59.000 202 12735.27 201.03 54550.05 88888.00 2016-07-20 05:03:59.125 202 12735.23 200.97 54550.05 88888.00 2016-07-20 05:03:59.250 202 12735.20 200.95 54550.07 88888.00 2016-07-20 05:03:59.375 202 12735.23 200.97 54550.10 88888.00 2016-07-20 05:03:59.500 202 12735.25 200.95 54550.12 88888.00 2016-07-20 05:03:59.625 202 12735.20 200.95 54550.12 88888.00 2016-07-20 05:03:59.750 202 12735.23 200.93 54550.10 88888.00 2016-07-20 05:03:59.875 202 12735.17 200.93 54550.12 88888.00 2016-07-20 05:04:00.000 202 12735.15 200.88 54550.18 88888.00 2016-07-20 05:04:00.125 202 12735.15 200.85 54550.20 88888.00 2016-07-20 05:04:00.250 202 12735.15 200.85 54550.22 88888.00 2016-07-20 05:04:00.375 202 12735.15 200.85 54550.22 88888.00 2016-07-20 05:04:00.500 202 12735.15 200.85 54550.25 88888.00 2016-07-20 05:04:00.625 202 12735.20 200.85 54550.30 88888.00 2016-07-20 05:04:00.750 202 12735.20 200.82 54550.30 88888.00 2016-07-20 05:04:00.875 202 12735.12 200.82 54550.28 88888.00 2016-07-20 05:04:01.000 202 12735.12 200.80 54550.28 88888.00 2016-07-20 05:04:01.125 202 12735.12 200.78 54550.30 88888.00 2016-07-20 05:04:01.250 202 12735.08 200.78 54550.35 88888.00 2016-07-20 05:04:01.375 202 12735.10 200.80 54550.35 88888.00 2016-07-20 05:04:01.500 202 12735.08 200.78 54550.38 88888.00 2016-07-20 05:04:01.625 202 12735.08 200.80 54550.40 88888.00 2016-07-20 05:04:01.750 202 12735.00 200.82 54550.43 88888.00 2016-07-20 05:04:01.875 202 12735.00 200.80 54550.40 88888.00 2016-07-20 05:04:02.000 202 12735.02 200.80 54550.40 88888.00 2016-07-20 05:04:02.125 202 12734.95 200.78 54550.38 88888.00 2016-07-20 05:04:02.250 202 12734.98 200.78 54550.40 88888.00 2016-07-20 05:04:02.375 202 12735.02 200.78 54550.40 88888.00 2016-07-20 05:04:02.500 202 12735.02 200.78 54550.43 88888.00 2016-07-20 05:04:02.625 202 12735.02 200.75 54550.40 88888.00 2016-07-20 05:04:02.750 202 12735.02 200.75 54550.43 88888.00 2016-07-20 05:04:02.875 202 12735.02 200.72 54550.45 88888.00 2016-07-20 05:04:03.000 202 12735.05 200.70 54550.45 88888.00 2016-07-20 05:04:03.125 202 12735.05 200.68 54550.45 88888.00 2016-07-20 05:04:03.250 202 12735.00 200.60 54550.45 88888.00 2016-07-20 05:04:03.375 202 12735.05 200.62 54550.47 88888.00 2016-07-20 05:04:03.500 202 12735.08 200.57 54550.47 88888.00 2016-07-20 05:04:03.625 202 12735.08 200.55 54550.47 88888.00 2016-07-20 05:04:03.750 202 12735.10 200.53 54550.47 88888.00 2016-07-20 05:04:03.875 202 12735.15 200.50 54550.47 88888.00 2016-07-20 05:04:04.000 202 12735.20 200.45 54550.50 88888.00 2016-07-20 05:04:04.125 202 12735.20 200.43 54550.50 88888.00 2016-07-20 05:04:04.250 202 12735.17 200.35 54550.53 88888.00 2016-07-20 05:04:04.375 202 12735.20 200.38 54550.55 88888.00 2016-07-20 05:04:04.500 202 12735.23 200.35 54550.57 88888.00 2016-07-20 05:04:04.625 202 12735.20 200.28 54550.55 88888.00 2016-07-20 05:04:04.750 202 12735.15 200.28 54550.55 88888.00 2016-07-20 05:04:04.875 202 12735.15 200.20 54550.55 88888.00 2016-07-20 05:04:05.000 202 12735.17 200.18 54550.57 88888.00 2016-07-20 05:04:05.125 202 12735.20 200.15 54550.62 88888.00 2016-07-20 05:04:05.250 202 12735.17 200.10 54550.62 88888.00 2016-07-20 05:04:05.375 202 12735.17 200.10 54550.62 88888.00 2016-07-20 05:04:05.500 202 12735.17 200.07 54550.65 88888.00 2016-07-20 05:04:05.625 202 12735.17 200.07 54550.65 88888.00 2016-07-20 05:04:05.750 202 12735.17 200.05 54550.65 88888.00 2016-07-20 05:04:05.875 202 12735.17 200.03 54550.68 88888.00 2016-07-20 05:04:06.000 202 12735.12 199.97 54550.68 88888.00 2016-07-20 05:04:06.125 202 12735.15 199.95 54550.72 88888.00 2016-07-20 05:04:06.250 202 12735.12 199.90 54550.72 88888.00 2016-07-20 05:04:06.375 202 12735.17 199.88 54550.75 88888.00 2016-07-20 05:04:06.500 202 12735.17 199.85 54550.75 88888.00 2016-07-20 05:04:06.625 202 12735.15 199.78 54550.75 88888.00 2016-07-20 05:04:06.750 202 12735.12 199.75 54550.78 88888.00 2016-07-20 05:04:06.875 202 12735.10 199.72 54550.80 88888.00 2016-07-20 05:04:07.000 202 12735.02 199.72 54550.80 88888.00 2016-07-20 05:04:07.125 202 12735.02 199.72 54550.80 88888.00 2016-07-20 05:04:07.250 202 12735.02 199.70 54550.82 88888.00 2016-07-20 05:04:07.375 202 12735.05 199.72 54550.80 88888.00 2016-07-20 05:04:07.500 202 12735.02 199.72 54550.82 88888.00 2016-07-20 05:04:07.625 202 12735.00 199.72 54550.82 88888.00 2016-07-20 05:04:07.750 202 12734.95 199.70 54550.82 88888.00 2016-07-20 05:04:07.875 202 12734.95 199.68 54550.85 88888.00 2016-07-20 05:04:08.000 202 12735.00 199.65 54550.85 88888.00 2016-07-20 05:04:08.125 202 12735.05 199.68 54550.85 88888.00 2016-07-20 05:04:08.250 202 12734.98 199.62 54550.90 88888.00 2016-07-20 05:04:08.375 202 12734.98 199.65 54550.90 88888.00 2016-07-20 05:04:08.500 202 12734.95 199.68 54550.93 88888.00 2016-07-20 05:04:08.625 202 12734.95 199.70 54550.93 88888.00 2016-07-20 05:04:08.750 202 12734.95 199.70 54550.95 88888.00 2016-07-20 05:04:08.875 202 12734.95 199.72 54550.95 88888.00 2016-07-20 05:04:09.000 202 12734.95 199.72 54550.97 88888.00 2016-07-20 05:04:09.125 202 12734.98 199.72 54550.97 88888.00 2016-07-20 05:04:09.250 202 12735.00 199.72 54551.00 88888.00 2016-07-20 05:04:09.375 202 12735.00 199.72 54551.00 88888.00 2016-07-20 05:04:09.500 202 12734.98 199.78 54551.00 88888.00 2016-07-20 05:04:09.625 202 12734.98 199.82 54551.00 88888.00 2016-07-20 05:04:09.750 202 12734.95 199.85 54551.00 88888.00 2016-07-20 05:04:09.875 202 12734.90 199.82 54550.95 88888.00 2016-07-20 05:04:10.000 202 12734.85 199.88 54550.95 88888.00 2016-07-20 05:04:10.125 202 12734.83 199.95 54551.00 88888.00 2016-07-20 05:04:10.250 202 12734.85 199.97 54551.03 88888.00 2016-07-20 05:04:10.375 202 12734.83 199.97 54551.03 88888.00 2016-07-20 05:04:10.500 202 12734.80 199.97 54551.03 88888.00 2016-07-20 05:04:10.625 202 12734.80 199.97 54551.03 88888.00 2016-07-20 05:04:10.750 202 12734.80 200.03 54551.05 88888.00 2016-07-20 05:04:10.875 202 12734.75 200.03 54551.05 88888.00 2016-07-20 05:04:11.000 202 12734.73 200.07 54551.07 88888.00 2016-07-20 05:04:11.125 202 12734.73 200.12 54551.12 88888.00 2016-07-20 05:04:11.250 202 12734.62 200.10 54551.07 88888.00 2016-07-20 05:04:11.375 202 12734.58 200.15 54551.07 88888.00 2016-07-20 05:04:11.500 202 12734.55 200.18 54551.07 88888.00 2016-07-20 05:04:11.625 202 12734.58 200.22 54551.10 88888.00 2016-07-20 05:04:11.750 202 12734.62 200.30 54551.15 88888.00 2016-07-20 05:04:11.875 202 12734.60 200.35 54551.15 88888.00 2016-07-20 05:04:12.000 202 12734.52 200.35 54551.15 88888.00 2016-07-20 05:04:12.125 202 12734.45 200.35 54551.15 88888.00 2016-07-20 05:04:12.250 202 12734.38 200.38 54551.18 88888.00 2016-07-20 05:04:12.375 202 12734.35 200.43 54551.18 88888.00 2016-07-20 05:04:12.500 202 12734.33 200.47 54551.18 88888.00 2016-07-20 05:04:12.625 202 12734.30 200.50 54551.18 88888.00 2016-07-20 05:04:12.750 202 12734.27 200.55 54551.20 88888.00 2016-07-20 05:04:12.875 202 12734.33 200.57 54551.22 88888.00 2016-07-20 05:04:13.000 202 12734.30 200.57 54551.20 88888.00 2016-07-20 05:04:13.125 202 12734.23 200.62 54551.22 88888.00 2016-07-20 05:04:13.250 202 12734.10 200.65 54551.22 88888.00 2016-07-20 05:04:13.375 202 12734.10 200.70 54551.25 88888.00 2016-07-20 05:04:13.500 202 12734.17 200.70 54551.28 88888.00 2016-07-20 05:04:13.625 202 12734.23 200.72 54551.25 88888.00 2016-07-20 05:04:13.750 202 12734.15 200.75 54551.28 88888.00 2016-07-20 05:04:13.875 202 12734.15 200.78 54551.30 88888.00 2016-07-20 05:04:14.000 202 12734.10 200.80 54551.30 88888.00 2016-07-20 05:04:14.125 202 12734.02 200.82 54551.32 88888.00 2016-07-20 05:04:14.250 202 12733.92 200.85 54551.35 88888.00 2016-07-20 05:04:14.375 202 12733.92 200.90 54551.32 88888.00 2016-07-20 05:04:14.500 202 12733.88 200.90 54551.35 88888.00 2016-07-20 05:04:14.625 202 12733.85 200.93 54551.38 88888.00 2016-07-20 05:04:14.750 202 12733.83 200.95 54551.43 88888.00 2016-07-20 05:04:14.875 202 12733.77 201.00 54551.45 88888.00 2016-07-20 05:04:15.000 202 12733.75 201.03 54551.45 88888.00 2016-07-20 05:04:15.125 202 12733.75 201.05 54551.47 88888.00 2016-07-20 05:04:15.250 202 12733.67 201.07 54551.50 88888.00 2016-07-20 05:04:15.375 202 12733.65 201.10 54551.50 88888.00 2016-07-20 05:04:15.500 202 12733.62 201.12 54551.50 88888.00 2016-07-20 05:04:15.625 202 12733.58 201.12 54551.53 88888.00 2016-07-20 05:04:15.750 202 12733.55 201.15 54551.53 88888.00 2016-07-20 05:04:15.875 202 12733.58 201.18 54551.53 88888.00 2016-07-20 05:04:16.000 202 12733.60 201.20 54551.53 88888.00 2016-07-20 05:04:16.125 202 12733.50 201.22 54551.57 88888.00 2016-07-20 05:04:16.250 202 12733.38 201.20 54551.57 88888.00 2016-07-20 05:04:16.375 202 12733.38 201.25 54551.62 88888.00 2016-07-20 05:04:16.500 202 12733.38 201.28 54551.65 88888.00 2016-07-20 05:04:16.625 202 12733.38 201.30 54551.65 88888.00 2016-07-20 05:04:16.750 202 12733.30 201.28 54551.65 88888.00 2016-07-20 05:04:16.875 202 12733.23 201.32 54551.68 88888.00 2016-07-20 05:04:17.000 202 12733.20 201.35 54551.72 88888.00 2016-07-20 05:04:17.125 202 12733.17 201.38 54551.72 88888.00 2016-07-20 05:04:17.250 202 12733.08 201.38 54551.75 88888.00 2016-07-20 05:04:17.375 202 12733.02 201.40 54551.72 88888.00 2016-07-20 05:04:17.500 202 12732.95 201.43 54551.75 88888.00 2016-07-20 05:04:17.625 202 12732.92 201.43 54551.80 88888.00 2016-07-20 05:04:17.750 202 12732.92 201.43 54551.82 88888.00 2016-07-20 05:04:17.875 202 12732.90 201.45 54551.82 88888.00 2016-07-20 05:04:18.000 202 12732.80 201.47 54551.85 88888.00 2016-07-20 05:04:18.125 202 12732.73 201.45 54551.88 88888.00 2016-07-20 05:04:18.250 202 12732.70 201.45 54551.90 88888.00 2016-07-20 05:04:18.375 202 12732.75 201.47 54551.90 88888.00 2016-07-20 05:04:18.500 202 12732.65 201.47 54551.93 88888.00 2016-07-20 05:04:18.625 202 12732.52 201.47 54551.93 88888.00 2016-07-20 05:04:18.750 202 12732.52 201.50 54551.95 88888.00 2016-07-20 05:04:18.875 202 12732.55 201.53 54551.97 88888.00 2016-07-20 05:04:19.000 202 12732.50 201.53 54551.97 88888.00 2016-07-20 05:04:19.125 202 12732.40 201.50 54551.97 88888.00 2016-07-20 05:04:19.250 202 12732.35 201.53 54552.00 88888.00 2016-07-20 05:04:19.375 202 12732.38 201.55 54552.03 88888.00 2016-07-20 05:04:19.500 202 12732.35 201.55 54552.07 88888.00 2016-07-20 05:04:19.625 202 12732.35 201.53 54552.10 88888.00 2016-07-20 05:04:19.750 202 12732.27 201.53 54552.10 88888.00 2016-07-20 05:04:19.875 202 12732.17 201.53 54552.10 88888.00 2016-07-20 05:04:20.000 202 12732.10 201.55 54552.10 88888.00 2016-07-20 05:04:20.125 202 12732.00 201.55 54552.12 88888.00 2016-07-20 05:04:20.250 202 12731.95 201.55 54552.18 88888.00 2016-07-20 05:04:20.375 202 12731.95 201.55 54552.18 88888.00 2016-07-20 05:04:20.500 202 12731.92 201.53 54552.20 88888.00 2016-07-20 05:04:20.625 202 12731.92 201.55 54552.25 88888.00 2016-07-20 05:04:20.750 202 12731.92 201.55 54552.25 88888.00 2016-07-20 05:04:20.875 202 12731.88 201.57 54552.25 88888.00 2016-07-20 05:04:21.000 202 12731.90 201.53 54552.25 88888.00 2016-07-20 05:04:21.125 202 12731.90 201.53 54552.25 88888.00 2016-07-20 05:04:21.250 202 12731.85 201.53 54552.25 88888.00 2016-07-20 05:04:21.375 202 12731.85 201.55 54552.25 88888.00 2016-07-20 05:04:21.500 202 12731.73 201.57 54552.28 88888.00 2016-07-20 05:04:21.625 202 12731.65 201.57 54552.28 88888.00 2016-07-20 05:04:21.750 202 12731.65 201.57 54552.32 88888.00 2016-07-20 05:04:21.875 202 12731.62 201.55 54552.35 88888.00 2016-07-20 05:04:22.000 202 12731.60 201.57 54552.35 88888.00 2016-07-20 05:04:22.125 202 12731.67 201.57 54552.38 88888.00 2016-07-20 05:04:22.250 202 12731.65 201.55 54552.38 88888.00 2016-07-20 05:04:22.375 202 12731.62 201.55 54552.38 88888.00 2016-07-20 05:04:22.500 202 12731.55 201.55 54552.40 88888.00 2016-07-20 05:04:22.625 202 12731.52 201.55 54552.40 88888.00 2016-07-20 05:04:22.750 202 12731.48 201.57 54552.43 88888.00 2016-07-20 05:04:22.875 202 12731.45 201.57 54552.43 88888.00 2016-07-20 05:04:23.000 202 12731.42 201.57 54552.47 88888.00 2016-07-20 05:04:23.125 202 12731.42 201.57 54552.53 88888.00 2016-07-20 05:04:23.250 202 12731.42 201.53 54552.53 88888.00 2016-07-20 05:04:23.375 202 12731.50 201.55 54552.53 88888.00 2016-07-20 05:04:23.500 202 12731.42 201.55 54552.55 88888.00 2016-07-20 05:04:23.625 202 12731.38 201.53 54552.55 88888.00 2016-07-20 05:04:23.750 202 12731.35 201.55 54552.55 88888.00 2016-07-20 05:04:23.875 202 12731.30 201.55 54552.57 88888.00 2016-07-20 05:04:24.000 202 12731.25 201.53 54552.57 88888.00 2016-07-20 05:04:24.125 202 12731.23 201.55 54552.62 88888.00 2016-07-20 05:04:24.250 202 12731.15 201.53 54552.62 88888.00 2016-07-20 05:04:24.375 202 12731.17 201.55 54552.65 88888.00 2016-07-20 05:04:24.500 202 12731.15 201.55 54552.68 88888.00 2016-07-20 05:04:24.625 202 12731.05 201.55 54552.68 88888.00 2016-07-20 05:04:24.750 202 12731.08 201.57 54552.70 88888.00 2016-07-20 05:04:24.875 202 12731.05 201.55 54552.70 88888.00 2016-07-20 05:04:25.000 202 12731.02 201.53 54552.70 88888.00 2016-07-20 05:04:25.125 202 12731.00 201.55 54552.72 88888.00 2016-07-20 05:04:25.250 202 12730.95 201.53 54552.72 88888.00 2016-07-20 05:04:25.375 202 12731.00 201.55 54552.72 88888.00 2016-07-20 05:04:25.500 202 12730.95 201.53 54552.72 88888.00 2016-07-20 05:04:25.625 202 12730.88 201.50 54552.75 88888.00 2016-07-20 05:04:25.750 202 12730.88 201.50 54552.78 88888.00 2016-07-20 05:04:25.875 202 12730.90 201.50 54552.78 88888.00 2016-07-20 05:04:26.000 202 12730.92 201.50 54552.80 88888.00 2016-07-20 05:04:26.125 202 12730.85 201.47 54552.82 88888.00 2016-07-20 05:04:26.250 202 12730.80 201.40 54552.82 88888.00 2016-07-20 05:04:26.375 202 12730.85 201.40 54552.80 88888.00 2016-07-20 05:04:26.500 202 12730.85 201.38 54552.82 88888.00 2016-07-20 05:04:26.625 202 12730.90 201.38 54552.85 88888.00 2016-07-20 05:04:26.750 202 12730.92 201.35 54552.88 88888.00 2016-07-20 05:04:26.875 202 12730.90 201.32 54552.90 88888.00 2016-07-20 05:04:27.000 202 12730.85 201.25 54552.93 88888.00 2016-07-20 05:04:27.125 202 12730.80 201.25 54552.95 88888.00 2016-07-20 05:04:27.250 202 12730.80 201.20 54552.95 88888.00 2016-07-20 05:04:27.375 202 12730.88 201.18 54552.97 88888.00 2016-07-20 05:04:27.500 202 12730.83 201.18 54552.95 88888.00 2016-07-20 05:04:27.625 202 12730.77 201.12 54552.97 88888.00 2016-07-20 05:04:27.750 202 12730.75 201.05 54552.95 88888.00 2016-07-20 05:04:27.875 202 12730.73 201.03 54552.97 88888.00 2016-07-20 05:04:28.000 202 12730.67 201.00 54552.97 88888.00 2016-07-20 05:04:28.125 202 12730.65 200.97 54553.03 88888.00 2016-07-20 05:04:28.250 202 12730.67 200.95 54553.03 88888.00 2016-07-20 05:04:28.375 202 12730.70 200.95 54553.05 88888.00 2016-07-20 05:04:28.500 202 12730.70 200.93 54553.07 88888.00 2016-07-20 05:04:28.625 202 12730.70 200.90 54553.07 88888.00 2016-07-20 05:04:28.750 202 12730.73 200.88 54553.07 88888.00 2016-07-20 05:04:28.875 202 12730.60 200.85 54553.10 88888.00 2016-07-20 05:04:29.000 202 12730.58 200.82 54553.10 88888.00 2016-07-20 05:04:29.125 202 12730.58 200.82 54553.15 88888.00 2016-07-20 05:04:29.250 202 12730.55 200.78 54553.15 88888.00 2016-07-20 05:04:29.375 202 12730.55 200.72 54553.15 88888.00 2016-07-20 05:04:29.500 202 12730.52 200.72 54553.15 88888.00 2016-07-20 05:04:29.625 202 12730.50 200.72 54553.18 88888.00 2016-07-20 05:04:29.750 202 12730.50 200.68 54553.18 88888.00 2016-07-20 05:04:29.875 202 12730.52 200.62 54553.20 88888.00 2016-07-20 05:04:30.000 202 12730.50 200.57 54553.20 88888.00 2016-07-20 05:04:30.125 202 12730.48 200.53 54553.25 88888.00 2016-07-20 05:04:30.250 202 12730.48 200.45 54553.22 88888.00 2016-07-20 05:04:30.375 202 12730.50 200.45 54553.22 88888.00 2016-07-20 05:04:30.500 202 12730.48 200.43 54553.25 88888.00 2016-07-20 05:04:30.625 202 12730.50 200.40 54553.25 88888.00 2016-07-20 05:04:30.750 202 12730.52 200.35 54553.25 88888.00 2016-07-20 05:04:30.875 202 12730.55 200.28 54553.25 88888.00 2016-07-20 05:04:31.000 202 12730.55 200.20 54553.25 88888.00 2016-07-20 05:04:31.125 202 12730.52 200.15 54553.28 88888.00 2016-07-20 05:04:31.250 202 12730.50 200.05 54553.30 88888.00 2016-07-20 05:04:31.375 202 12730.55 200.00 54553.30 88888.00 2016-07-20 05:04:31.500 202 12730.60 199.93 54553.30 88888.00 2016-07-20 05:04:31.625 202 12730.65 199.82 54553.30 88888.00 2016-07-20 05:04:31.750 202 12730.67 199.70 54553.30 88888.00 2016-07-20 05:04:31.875 202 12730.70 199.62 54553.30 88888.00 2016-07-20 05:04:32.000 202 12730.80 199.50 54553.30 88888.00 2016-07-20 05:04:32.125 202 12730.77 199.43 54553.35 88888.00 2016-07-20 05:04:32.250 202 12730.77 199.32 54553.40 88888.00 2016-07-20 05:04:32.375 202 12730.85 199.25 54553.38 88888.00 2016-07-20 05:04:32.500 202 12730.90 199.10 54553.38 88888.00 2016-07-20 05:04:32.625 202 12730.90 198.97 54553.38 88888.00 2016-07-20 05:04:32.750 202 12730.95 198.90 54553.38 88888.00 2016-07-20 05:04:32.875 202 12731.00 198.78 54553.38 88888.00 2016-07-20 05:04:33.000 202 12731.02 198.65 54553.40 88888.00 2016-07-20 05:04:33.125 202 12731.02 198.55 54553.43 88888.00 2016-07-20 05:04:33.250 202 12731.05 198.43 54553.45 88888.00 2016-07-20 05:04:33.375 202 12731.08 198.40 54553.45 88888.00 2016-07-20 05:04:33.500 202 12731.10 198.30 54553.47 88888.00 2016-07-20 05:04:33.625 202 12731.10 198.20 54553.47 88888.00 2016-07-20 05:04:33.750 202 12731.10 198.07 54553.50 88888.00 2016-07-20 05:04:33.875 202 12731.08 198.00 54553.53 88888.00 2016-07-20 05:04:34.000 202 12731.08 197.90 54553.53 88888.00 2016-07-20 05:04:34.125 202 12731.08 197.80 54553.55 88888.00 2016-07-20 05:04:34.250 202 12731.02 197.70 54553.57 88888.00 2016-07-20 05:04:34.375 202 12731.02 197.65 54553.57 88888.00 2016-07-20 05:04:34.500 202 12730.98 197.60 54553.60 88888.00 2016-07-20 05:04:34.625 202 12731.00 197.55 54553.62 88888.00 2016-07-20 05:04:34.750 202 12731.00 197.53 54553.65 88888.00 2016-07-20 05:04:34.875 202 12730.92 197.45 54553.65 88888.00 2016-07-20 05:04:35.000 202 12730.90 197.38 54553.68 88888.00 2016-07-20 05:04:35.125 202 12730.92 197.35 54553.68 88888.00 2016-07-20 05:04:35.250 202 12730.88 197.30 54553.72 88888.00 2016-07-20 05:04:35.375 202 12730.85 197.30 54553.75 88888.00 2016-07-20 05:04:35.500 202 12730.83 197.28 54553.75 88888.00 2016-07-20 05:04:35.625 202 12730.80 197.28 54553.75 88888.00 2016-07-20 05:04:35.750 202 12730.80 197.28 54553.80 88888.00 2016-07-20 05:04:35.875 202 12730.77 197.28 54553.82 88888.00 2016-07-20 05:04:36.000 202 12730.73 197.28 54553.80 88888.00 2016-07-20 05:04:36.125 202 12730.62 197.28 54553.82 88888.00 2016-07-20 05:04:36.250 202 12730.58 197.30 54553.88 88888.00 2016-07-20 05:04:36.375 202 12730.58 197.30 54553.88 88888.00 2016-07-20 05:04:36.500 202 12730.55 197.32 54553.88 88888.00 2016-07-20 05:04:36.625 202 12730.52 197.38 54553.90 88888.00 2016-07-20 05:04:36.750 202 12730.55 197.43 54553.95 88888.00 2016-07-20 05:04:36.875 202 12730.50 197.43 54554.00 88888.00 2016-07-20 05:04:37.000 202 12730.48 197.43 54553.97 88888.00 2016-07-20 05:04:37.125 202 12730.48 197.45 54554.00 88888.00 2016-07-20 05:04:37.250 202 12730.38 197.47 54554.03 88888.00 2016-07-20 05:04:37.375 202 12730.33 197.55 54554.03 88888.00 2016-07-20 05:04:37.500 202 12730.30 197.57 54554.07 88888.00 2016-07-20 05:04:37.625 202 12730.25 197.60 54554.07 88888.00 2016-07-20 05:04:37.750 202 12730.20 197.68 54554.07 88888.00 2016-07-20 05:04:37.875 202 12730.15 197.70 54554.10 88888.00 2016-07-20 05:04:38.000 202 12730.10 197.75 54554.12 88888.00 2016-07-20 05:04:38.125 202 12730.10 197.75 54554.15 88888.00 2016-07-20 05:04:38.250 202 12730.10 197.80 54554.15 88888.00 2016-07-20 05:04:38.375 202 12730.12 197.88 54554.15 88888.00 2016-07-20 05:04:38.500 202 12730.12 197.90 54554.18 88888.00 2016-07-20 05:04:38.625 202 12730.10 197.93 54554.18 88888.00 2016-07-20 05:04:38.750 202 12730.12 197.97 54554.20 88888.00 2016-07-20 05:04:38.875 202 12730.12 198.03 54554.20 88888.00 2016-07-20 05:04:39.000 202 12730.08 198.10 54554.22 88888.00 2016-07-20 05:04:39.125 202 12729.98 198.12 54554.22 88888.00 2016-07-20 05:04:39.250 202 12729.90 198.15 54554.25 88888.00 2016-07-20 05:04:39.375 202 12729.88 198.22 54554.28 88888.00 2016-07-20 05:04:39.500 202 12729.85 198.30 54554.30 88888.00 2016-07-20 05:04:39.625 202 12729.80 198.38 54554.32 88888.00 2016-07-20 05:04:39.750 202 12729.77 198.40 54554.32 88888.00 2016-07-20 05:04:39.875 202 12729.73 198.45 54554.32 88888.00 2016-07-20 05:04:40.000 202 12729.70 198.53 54554.32 88888.00 2016-07-20 05:04:40.125 202 12729.65 198.55 54554.35 88888.00 2016-07-20 05:04:40.250 202 12729.62 198.60 54554.32 88888.00 2016-07-20 05:04:40.375 202 12729.62 198.70 54554.38 88888.00 2016-07-20 05:04:40.500 202 12729.60 198.75 54554.38 88888.00 2016-07-20 05:04:40.625 202 12729.55 198.80 54554.43 88888.00 2016-07-20 05:04:40.750 202 12729.50 198.85 54554.40 88888.00 2016-07-20 05:04:40.875 202 12729.45 198.88 54554.40 88888.00 2016-07-20 05:04:41.000 202 12729.50 198.97 54554.43 88888.00 2016-07-20 05:04:41.125 202 12729.48 199.05 54554.47 88888.00 2016-07-20 05:04:41.250 202 12729.38 199.12 54554.50 88888.00 2016-07-20 05:04:41.375 202 12729.38 199.15 54554.50 88888.00 2016-07-20 05:04:41.500 202 12729.42 199.20 54554.50 88888.00 2016-07-20 05:04:41.625 202 12729.45 199.25 54554.47 88888.00 2016-07-20 05:04:41.750 202 12729.38 199.30 54554.50 88888.00 2016-07-20 05:04:41.875 202 12729.33 199.38 54554.53 88888.00 2016-07-20 05:04:42.000 202 12729.33 199.43 54554.55 88888.00 2016-07-20 05:04:42.125 202 12729.33 199.45 54554.53 88888.00 2016-07-20 05:04:42.250 202 12729.25 199.53 54554.57 88888.00 2016-07-20 05:04:42.375 202 12729.30 199.60 54554.57 88888.00 2016-07-20 05:04:42.500 202 12729.33 199.68 54554.55 88888.00 2016-07-20 05:04:42.625 202 12729.25 199.75 54554.57 88888.00 2016-07-20 05:04:42.750 202 12729.20 199.78 54554.60 88888.00 2016-07-20 05:04:42.875 202 12729.17 199.80 54554.60 88888.00 2016-07-20 05:04:43.000 202 12729.20 199.85 54554.60 88888.00 2016-07-20 05:04:43.125 202 12729.15 199.93 54554.60 88888.00 2016-07-20 05:04:43.250 202 12729.10 199.95 54554.62 88888.00 2016-07-20 05:04:43.375 202 12729.20 199.97 54554.65 88888.00 2016-07-20 05:04:43.500 202 12729.27 200.03 54554.65 88888.00 2016-07-20 05:04:43.625 202 12729.30 200.05 54554.62 88888.00 2016-07-20 05:04:43.750 202 12729.30 200.07 54554.62 88888.00 2016-07-20 05:04:43.875 202 12729.33 200.07 54554.65 88888.00 2016-07-20 05:04:44.000 202 12729.35 200.07 54554.68 88888.00 2016-07-20 05:04:44.125 202 12729.40 200.12 54554.68 88888.00 2016-07-20 05:04:44.250 202 12729.38 200.12 54554.70 88888.00 2016-07-20 05:04:44.375 202 12729.42 200.15 54554.70 88888.00 2016-07-20 05:04:44.500 202 12729.45 200.15 54554.72 88888.00 2016-07-20 05:04:44.625 202 12729.50 200.18 54554.75 88888.00 2016-07-20 05:04:44.750 202 12729.50 200.15 54554.75 88888.00 2016-07-20 05:04:44.875 202 12729.48 200.12 54554.78 88888.00 2016-07-20 05:04:45.000 202 12729.55 200.12 54554.78 88888.00 2016-07-20 05:04:45.125 202 12729.58 200.12 54554.80 88888.00 2016-07-20 05:04:45.250 202 12729.70 200.12 54554.82 88888.00 2016-07-20 05:04:45.375 202 12729.80 200.10 54554.82 88888.00 2016-07-20 05:04:45.500 202 12729.83 200.10 54554.82 88888.00 2016-07-20 05:04:45.625 202 12729.80 200.07 54554.82 88888.00 2016-07-20 05:04:45.750 202 12729.83 200.07 54554.85 88888.00 2016-07-20 05:04:45.875 202 12729.88 200.07 54554.88 88888.00 2016-07-20 05:04:46.000 202 12729.88 200.05 54554.88 88888.00 2016-07-20 05:04:46.125 202 12729.85 200.05 54554.90 88888.00 2016-07-20 05:04:46.250 202 12729.80 200.03 54554.95 88888.00 2016-07-20 05:04:46.375 202 12729.83 200.03 54554.93 88888.00 2016-07-20 05:04:46.500 202 12729.90 200.03 54554.93 88888.00 2016-07-20 05:04:46.625 202 12729.92 200.00 54554.95 88888.00 2016-07-20 05:04:46.750 202 12729.98 199.97 54554.97 88888.00 2016-07-20 05:04:46.875 202 12729.98 199.97 54555.00 88888.00 2016-07-20 05:04:47.000 202 12729.95 199.97 54555.05 88888.00 2016-07-20 05:04:47.125 202 12729.98 199.97 54555.05 88888.00 2016-07-20 05:04:47.250 202 12729.95 199.95 54555.07 88888.00 2016-07-20 05:04:47.375 202 12729.90 199.95 54555.10 88888.00 2016-07-20 05:04:47.500 202 12729.83 199.95 54555.12 88888.00 2016-07-20 05:04:47.625 202 12729.77 199.95 54555.15 88888.00 2016-07-20 05:04:47.750 202 12729.80 199.93 54555.15 88888.00 2016-07-20 05:04:47.875 202 12729.77 199.93 54555.20 88888.00 2016-07-20 05:04:48.000 202 12729.75 199.97 54555.22 88888.00 2016-07-20 05:04:48.125 202 12729.70 199.97 54555.25 88888.00 2016-07-20 05:04:48.250 202 12729.73 199.95 54555.28 88888.00 2016-07-20 05:04:48.375 202 12729.77 200.00 54555.30 88888.00 2016-07-20 05:04:48.500 202 12729.75 200.00 54555.30 88888.00 2016-07-20 05:04:48.625 202 12729.70 200.03 54555.30 88888.00 2016-07-20 05:04:48.750 202 12729.67 200.07 54555.35 88888.00 2016-07-20 05:04:48.875 202 12729.58 200.07 54555.38 88888.00 2016-07-20 05:04:49.000 202 12729.50 200.10 54555.38 88888.00 2016-07-20 05:04:49.125 202 12729.48 200.12 54555.40 88888.00 2016-07-20 05:04:49.250 202 12729.42 200.15 54555.40 88888.00 2016-07-20 05:04:49.375 202 12729.42 200.15 54555.45 88888.00 2016-07-20 05:04:49.500 202 12729.40 200.20 54555.45 88888.00 2016-07-20 05:04:49.625 202 12729.30 200.12 54555.40 88888.00 2016-07-20 05:04:49.750 202 12729.27 200.18 54555.43 88888.00 2016-07-20 05:04:49.875 202 12729.35 200.25 54555.50 88888.00 2016-07-20 05:04:50.000 202 12729.30 200.28 54555.53 88888.00 2016-07-20 05:04:50.125 202 12729.27 200.32 54555.53 88888.00 2016-07-20 05:04:50.250 202 12729.23 200.35 54555.55 88888.00 2016-07-20 05:04:50.375 202 12729.23 200.40 54555.55 88888.00 2016-07-20 05:04:50.500 202 12729.12 200.45 54555.57 88888.00 2016-07-20 05:04:50.625 202 12729.05 200.50 54555.60 88888.00 2016-07-20 05:04:50.750 202 12729.10 200.53 54555.60 88888.00 2016-07-20 05:04:50.875 202 12729.15 200.55 54555.62 88888.00 2016-07-20 05:04:51.000 202 12729.12 200.57 54555.62 88888.00 2016-07-20 05:04:51.125 202 12729.10 200.60 54555.65 88888.00 2016-07-20 05:04:51.250 202 12729.08 200.62 54555.65 88888.00 2016-07-20 05:04:51.375 202 12729.12 200.68 54555.65 88888.00 2016-07-20 05:04:51.500 202 12729.08 200.70 54555.68 88888.00 2016-07-20 05:04:51.625 202 12728.98 200.72 54555.65 88888.00 2016-07-20 05:04:51.750 202 12728.98 200.72 54555.65 88888.00 2016-07-20 05:04:51.875 202 12728.95 200.72 54555.68 88888.00 2016-07-20 05:04:52.000 202 12728.85 200.75 54555.65 88888.00 2016-07-20 05:04:52.125 202 12728.80 200.78 54555.68 88888.00 2016-07-20 05:04:52.250 202 12728.80 200.75 54555.70 88888.00 2016-07-20 05:04:52.375 202 12728.75 200.75 54555.72 88888.00 2016-07-20 05:04:52.500 202 12728.75 200.75 54555.75 88888.00 2016-07-20 05:04:52.625 202 12728.75 200.75 54555.75 88888.00 2016-07-20 05:04:52.750 202 12728.70 200.72 54555.72 88888.00 2016-07-20 05:04:52.875 202 12728.67 200.70 54555.75 88888.00 2016-07-20 05:04:53.000 202 12728.70 200.68 54555.75 88888.00 2016-07-20 05:04:53.125 202 12728.73 200.68 54555.78 88888.00 2016-07-20 05:04:53.250 202 12728.67 200.62 54555.78 88888.00 2016-07-20 05:04:53.375 202 12728.62 200.60 54555.78 88888.00 2016-07-20 05:04:53.500 202 12728.70 200.57 54555.80 88888.00 2016-07-20 05:04:53.625 202 12728.77 200.50 54555.80 88888.00 2016-07-20 05:04:53.750 202 12728.75 200.47 54555.78 88888.00 2016-07-20 05:04:53.875 202 12728.67 200.40 54555.75 88888.00 2016-07-20 05:04:54.000 202 12728.67 200.35 54555.78 88888.00 2016-07-20 05:04:54.125 202 12728.70 200.30 54555.80 88888.00 2016-07-20 05:04:54.250 202 12728.73 200.22 54555.80 88888.00 2016-07-20 05:04:54.375 202 12728.73 200.15 54555.80 88888.00 2016-07-20 05:04:54.500 202 12728.70 200.07 54555.75 88888.00 2016-07-20 05:04:54.625 202 12728.70 200.03 54555.75 88888.00 2016-07-20 05:04:54.750 202 12728.70 199.97 54555.75 88888.00 2016-07-20 05:04:54.875 202 12728.62 199.93 54555.75 88888.00 2016-07-20 05:04:55.000 202 12728.52 199.88 54555.78 88888.00 2016-07-20 05:04:55.125 202 12728.45 199.80 54555.78 88888.00 2016-07-20 05:04:55.250 202 12728.45 199.70 54555.80 88888.00 2016-07-20 05:04:55.375 202 12728.52 199.68 54555.78 88888.00 2016-07-20 05:04:55.500 202 12728.48 199.62 54555.78 88888.00 2016-07-20 05:04:55.625 202 12728.42 199.57 54555.80 88888.00 2016-07-20 05:04:55.750 202 12728.35 199.50 54555.82 88888.00 2016-07-20 05:04:55.875 202 12728.35 199.45 54555.80 88888.00 2016-07-20 05:04:56.000 202 12728.40 199.35 54555.78 88888.00 2016-07-20 05:04:56.125 202 12728.45 199.30 54555.78 88888.00 2016-07-20 05:04:56.250 202 12728.38 199.25 54555.78 88888.00 2016-07-20 05:04:56.375 202 12728.35 199.20 54555.78 88888.00 2016-07-20 05:04:56.500 202 12728.25 199.18 54555.80 88888.00 2016-07-20 05:04:56.625 202 12728.12 199.12 54555.80 88888.00 2016-07-20 05:04:56.750 202 12728.05 199.10 54555.82 88888.00 2016-07-20 05:04:56.875 202 12728.05 199.05 54555.82 88888.00 2016-07-20 05:04:57.000 202 12728.08 199.03 54555.82 88888.00 2016-07-20 05:04:57.125 202 12728.05 199.00 54555.82 88888.00 2016-07-20 05:04:57.250 202 12727.95 198.95 54555.88 88888.00 2016-07-20 05:04:57.375 202 12727.88 198.93 54555.85 88888.00 2016-07-20 05:04:57.500 202 12727.77 198.90 54555.85 88888.00 2016-07-20 05:04:57.625 202 12727.77 198.90 54555.88 88888.00 2016-07-20 05:04:57.750 202 12727.77 198.85 54555.85 88888.00 2016-07-20 05:04:57.875 202 12727.77 198.82 54555.88 88888.00 2016-07-20 05:04:58.000 202 12727.73 198.80 54555.90 88888.00 2016-07-20 05:04:58.125 202 12727.70 198.75 54555.88 88888.00 2016-07-20 05:04:58.250 202 12727.67 198.70 54555.90 88888.00 2016-07-20 05:04:58.375 202 12727.62 198.70 54555.90 88888.00 2016-07-20 05:04:58.500 202 12727.55 198.70 54555.93 88888.00 2016-07-20 05:04:58.625 202 12727.55 198.65 54555.93 88888.00 2016-07-20 05:04:58.750 202 12727.55 198.62 54555.93 88888.00 2016-07-20 05:04:58.875 202 12727.55 198.62 54555.90 88888.00 2016-07-20 05:04:59.000 202 12727.58 198.62 54555.93 88888.00 2016-07-20 05:04:59.125 202 12727.52 198.60 54555.93 88888.00 2016-07-20 05:04:59.250 202 12727.40 198.55 54555.93 88888.00 2016-07-20 05:04:59.375 202 12727.40 198.50 54555.93 88888.00 2016-07-20 05:04:59.500 202 12727.38 198.47 54555.95 88888.00 2016-07-20 05:04:59.625 202 12727.42 198.47 54555.95 88888.00 2016-07-20 05:04:59.750 202 12727.40 198.50 54555.97 88888.00 2016-07-20 05:04:59.875 202 12727.33 198.50 54555.97 88888.00 2016-07-20 05:05:00.000 202 12727.20 198.47 54556.00 88888.00 2016-07-20 05:05:00.125 202 12727.20 198.47 54556.00 88888.00 2016-07-20 05:05:00.250 202 12727.17 198.43 54556.00 88888.00 2016-07-20 05:05:00.375 202 12727.15 198.43 54556.03 88888.00 2016-07-20 05:05:00.500 202 12727.12 198.43 54556.00 88888.00 2016-07-20 05:05:00.625 202 12727.08 198.40 54556.03 88888.00 2016-07-20 05:05:00.750 202 12727.02 198.38 54556.05 88888.00 2016-07-20 05:05:00.875 202 12727.00 198.38 54556.03 88888.00 2016-07-20 05:05:01.000 202 12727.05 198.32 54556.05 88888.00 2016-07-20 05:05:01.125 202 12727.08 198.32 54556.05 88888.00 2016-07-20 05:05:01.250 202 12727.02 198.30 54556.07 88888.00 2016-07-20 05:05:01.375 202 12727.02 198.28 54556.07 88888.00 2016-07-20 05:05:01.500 202 12727.02 198.22 54556.12 88888.00 2016-07-20 05:05:01.625 202 12727.02 198.22 54556.18 88888.00 2016-07-20 05:05:01.750 202 12727.00 198.22 54556.20 88888.00 2016-07-20 05:05:01.875 202 12726.95 198.20 54556.15 88888.00 2016-07-20 05:05:02.000 202 12726.92 198.18 54556.18 88888.00 2016-07-20 05:05:02.125 202 12726.92 198.18 54556.20 88888.00 2016-07-20 05:05:02.250 202 12726.90 198.12 54556.22 88888.00 2016-07-20 05:05:02.375 202 12726.88 198.12 54556.20 88888.00 2016-07-20 05:05:02.500 202 12726.83 198.12 54556.25 88888.00 2016-07-20 05:05:02.625 202 12726.85 198.10 54556.25 88888.00 2016-07-20 05:05:02.750 202 12726.85 198.07 54556.28 88888.00 2016-07-20 05:05:02.875 202 12726.85 198.03 54556.30 88888.00 2016-07-20 05:05:03.000 202 12726.83 198.03 54556.32 88888.00 2016-07-20 05:05:03.125 202 12726.83 198.05 54556.32 88888.00 2016-07-20 05:05:03.250 202 12726.75 198.05 54556.32 88888.00 2016-07-20 05:05:03.375 202 12726.67 198.05 54556.35 88888.00 2016-07-20 05:05:03.500 202 12726.67 198.05 54556.38 88888.00 2016-07-20 05:05:03.625 202 12726.65 198.05 54556.43 88888.00 2016-07-20 05:05:03.750 202 12726.62 198.05 54556.40 88888.00 2016-07-20 05:05:03.875 202 12726.62 198.07 54556.43 88888.00 2016-07-20 05:05:04.000 202 12726.58 198.07 54556.43 88888.00 2016-07-20 05:05:04.125 202 12726.48 198.10 54556.45 88888.00 2016-07-20 05:05:04.250 202 12726.40 198.10 54556.47 88888.00 2016-07-20 05:05:04.375 202 12726.42 198.12 54556.50 88888.00 2016-07-20 05:05:04.500 202 12726.40 198.12 54556.53 88888.00 2016-07-20 05:05:04.625 202 12726.38 198.15 54556.53 88888.00 2016-07-20 05:05:04.750 202 12726.35 198.18 54556.55 88888.00 2016-07-20 05:05:04.875 202 12726.33 198.18 54556.55 88888.00 2016-07-20 05:05:05.000 202 12726.30 198.18 54556.55 88888.00 2016-07-20 05:05:05.125 202 12726.27 198.22 54556.55 88888.00 2016-07-20 05:05:05.250 202 12726.25 198.25 54556.57 88888.00 2016-07-20 05:05:05.375 202 12726.20 198.25 54556.57 88888.00 2016-07-20 05:05:05.500 202 12726.15 198.28 54556.60 88888.00 2016-07-20 05:05:05.625 202 12726.15 198.32 54556.60 88888.00 2016-07-20 05:05:05.750 202 12726.17 198.35 54556.60 88888.00 2016-07-20 05:05:05.875 202 12726.17 198.32 54556.60 88888.00 2016-07-20 05:05:06.000 202 12726.20 198.35 54556.62 88888.00 2016-07-20 05:05:06.125 202 12726.15 198.38 54556.68 88888.00 2016-07-20 05:05:06.250 202 12726.05 198.35 54556.68 88888.00 2016-07-20 05:05:06.375 202 12726.08 198.40 54556.68 88888.00 2016-07-20 05:05:06.500 202 12726.15 198.43 54556.72 88888.00 2016-07-20 05:05:06.625 202 12726.15 198.43 54556.72 88888.00 2016-07-20 05:05:06.750 202 12726.08 198.43 54556.70 88888.00 2016-07-20 05:05:06.875 202 12726.12 198.43 54556.70 88888.00 2016-07-20 05:05:07.000 202 12726.12 198.43 54556.70 88888.00 2016-07-20 05:05:07.125 202 12726.02 198.43 54556.72 88888.00 2016-07-20 05:05:07.250 202 12726.02 198.47 54556.72 88888.00 2016-07-20 05:05:07.375 202 12726.12 198.50 54556.72 88888.00 2016-07-20 05:05:07.500 202 12726.12 198.50 54556.78 88888.00 2016-07-20 05:05:07.625 202 12726.00 198.53 54556.78 88888.00 2016-07-20 05:05:07.750 202 12725.98 198.55 54556.75 88888.00 2016-07-20 05:05:07.875 202 12726.00 198.55 54556.75 88888.00 2016-07-20 05:05:08.000 202 12726.10 198.53 54556.78 88888.00 2016-07-20 05:05:08.125 202 12726.08 198.53 54556.78 88888.00 2016-07-20 05:05:08.250 202 12726.00 198.57 54556.80 88888.00 2016-07-20 05:05:08.375 202 12726.00 198.60 54556.80 88888.00 2016-07-20 05:05:08.500 202 12726.02 198.57 54556.80 88888.00 2016-07-20 05:05:08.625 202 12726.02 198.60 54556.80 88888.00 2016-07-20 05:05:08.750 202 12726.00 198.60 54556.80 88888.00 2016-07-20 05:05:08.875 202 12725.92 198.60 54556.80 88888.00 2016-07-20 05:05:09.000 202 12725.98 198.62 54556.80 88888.00 2016-07-20 05:05:09.125 202 12726.00 198.62 54556.82 88888.00 2016-07-20 05:05:09.250 202 12725.98 198.62 54556.85 88888.00 2016-07-20 05:05:09.375 202 12725.98 198.62 54556.85 88888.00 2016-07-20 05:05:09.500 202 12726.00 198.62 54556.88 88888.00 2016-07-20 05:05:09.625 202 12726.02 198.62 54556.88 88888.00 2016-07-20 05:05:09.750 202 12726.02 198.62 54556.88 88888.00 2016-07-20 05:05:09.875 202 12726.02 198.62 54556.88 88888.00 2016-07-20 05:05:10.000 202 12725.98 198.62 54556.90 88888.00 2016-07-20 05:05:10.125 202 12725.92 198.62 54556.88 88888.00 2016-07-20 05:05:10.250 202 12725.85 198.60 54556.88 88888.00 2016-07-20 05:05:10.375 202 12725.90 198.65 54556.88 88888.00 2016-07-20 05:05:10.500 202 12725.90 198.62 54556.85 88888.00 2016-07-20 05:05:10.625 202 12725.83 198.62 54556.85 88888.00 2016-07-20 05:05:10.750 202 12725.77 198.60 54556.88 88888.00 2016-07-20 05:05:10.875 202 12725.83 198.62 54556.90 88888.00 2016-07-20 05:05:11.000 202 12725.80 198.62 54556.93 88888.00 2016-07-20 05:05:11.125 202 12725.70 198.65 54556.93 88888.00 2016-07-20 05:05:11.250 202 12725.67 198.62 54556.93 88888.00 2016-07-20 05:05:11.375 202 12725.75 198.62 54556.93 88888.00 2016-07-20 05:05:11.500 202 12725.83 198.62 54556.93 88888.00 2016-07-20 05:05:11.625 202 12725.80 198.62 54556.93 88888.00 2016-07-20 05:05:11.750 202 12725.75 198.62 54556.95 88888.00 2016-07-20 05:05:11.875 202 12725.70 198.65 54556.93 88888.00 2016-07-20 05:05:12.000 202 12725.73 198.65 54556.93 88888.00 2016-07-20 05:05:12.125 202 12725.75 198.65 54556.93 88888.00 2016-07-20 05:05:12.250 202 12725.73 198.65 54556.95 88888.00 2016-07-20 05:05:12.375 202 12725.73 198.68 54556.97 88888.00 2016-07-20 05:05:12.500 202 12725.73 198.70 54556.97 88888.00 2016-07-20 05:05:12.625 202 12725.73 198.68 54556.95 88888.00 2016-07-20 05:05:12.750 202 12725.70 198.68 54556.95 88888.00 2016-07-20 05:05:12.875 202 12725.73 198.65 54556.95 88888.00 2016-07-20 05:05:13.000 202 12725.77 198.62 54556.95 88888.00 2016-07-20 05:05:13.125 202 12725.80 198.62 54556.95 88888.00 2016-07-20 05:05:13.250 202 12725.75 198.60 54556.95 88888.00 2016-07-20 05:05:13.375 202 12725.77 198.60 54556.97 88888.00 2016-07-20 05:05:13.500 202 12725.83 198.60 54556.97 88888.00 2016-07-20 05:05:13.625 202 12725.80 198.57 54557.00 88888.00 2016-07-20 05:05:13.750 202 12725.77 198.55 54557.00 88888.00 2016-07-20 05:05:13.875 202 12725.77 198.55 54556.97 88888.00 2016-07-20 05:05:14.000 202 12725.80 198.53 54556.97 88888.00 2016-07-20 05:05:14.125 202 12725.90 198.50 54556.97 88888.00 2016-07-20 05:05:14.250 202 12725.92 198.47 54557.00 88888.00 2016-07-20 05:05:14.375 202 12725.95 198.45 54556.97 88888.00 2016-07-20 05:05:14.500 202 12725.90 198.43 54556.97 88888.00 2016-07-20 05:05:14.625 202 12725.85 198.40 54556.97 88888.00 2016-07-20 05:05:14.750 202 12725.85 198.38 54556.95 88888.00 2016-07-20 05:05:14.875 202 12725.90 198.32 54556.95 88888.00 2016-07-20 05:05:15.000 202 12725.98 198.28 54556.95 88888.00 2016-07-20 05:05:15.125 202 12726.00 198.25 54556.97 88888.00 2016-07-20 05:05:15.250 202 12726.00 198.18 54556.95 88888.00 2016-07-20 05:05:15.375 202 12726.10 198.12 54556.95 88888.00 2016-07-20 05:05:15.500 202 12726.17 198.05 54556.97 88888.00 2016-07-20 05:05:15.625 202 12726.20 197.97 54556.95 88888.00 2016-07-20 05:05:15.750 202 12726.23 197.90 54556.95 88888.00 2016-07-20 05:05:15.875 202 12726.30 197.82 54556.95 88888.00 2016-07-20 05:05:16.000 202 12726.35 197.72 54556.93 88888.00 2016-07-20 05:05:16.125 202 12726.40 197.65 54556.93 88888.00 2016-07-20 05:05:16.250 202 12726.45 197.55 54556.93 88888.00 2016-07-20 05:05:16.375 202 12726.52 197.50 54556.93 88888.00 2016-07-20 05:05:16.500 202 12726.60 197.40 54556.93 88888.00 2016-07-20 05:05:16.625 202 12726.67 197.32 54556.93 88888.00 2016-07-20 05:05:16.750 202 12726.73 197.25 54556.93 88888.00 2016-07-20 05:05:16.875 202 12726.77 197.15 54556.93 88888.00 2016-07-20 05:05:17.000 202 12726.83 197.05 54556.90 88888.00 2016-07-20 05:05:17.125 202 12726.90 196.97 54556.95 88888.00 2016-07-20 05:05:17.250 202 12726.92 196.88 54556.97 88888.00 2016-07-20 05:05:17.375 202 12726.98 196.82 54556.97 88888.00 2016-07-20 05:05:17.500 202 12727.02 196.78 54556.95 88888.00 2016-07-20 05:05:17.625 202 12727.05 196.72 54556.97 88888.00 2016-07-20 05:05:17.750 202 12727.08 196.65 54556.97 88888.00 2016-07-20 05:05:17.875 202 12727.05 196.57 54556.95 88888.00 2016-07-20 05:05:18.000 202 12727.08 196.53 54556.93 88888.00 2016-07-20 05:05:18.125 202 12727.08 196.50 54556.97 88888.00 2016-07-20 05:05:18.250 202 12727.02 196.32 54556.97 88888.00 2016-07-20 05:05:18.375 202 12727.15 196.28 54557.00 88888.00 2016-07-20 05:05:18.500 202 12727.23 196.28 54557.00 88888.00 2016-07-20 05:05:18.625 202 12727.25 196.20 54557.00 88888.00 2016-07-20 05:05:18.750 202 12727.23 196.12 54557.03 88888.00 2016-07-20 05:05:18.875 202 12727.17 196.07 54557.05 88888.00 2016-07-20 05:05:19.000 202 12727.17 196.03 54557.05 88888.00 2016-07-20 05:05:19.125 202 12727.20 196.03 54557.07 88888.00 2016-07-20 05:05:19.250 202 12727.27 195.97 54557.07 88888.00 2016-07-20 05:05:19.375 202 12727.30 195.95 54557.05 88888.00 2016-07-20 05:05:19.500 202 12727.25 195.93 54557.07 88888.00 2016-07-20 05:05:19.625 202 12727.33 195.88 54557.10 88888.00 2016-07-20 05:05:19.750 202 12727.33 195.82 54557.12 88888.00 2016-07-20 05:05:19.875 202 12727.25 195.80 54557.15 88888.00 2016-07-20 05:05:20.000 202 12727.23 195.80 54557.10 88888.00 2016-07-20 05:05:20.125 202 12727.17 195.75 54557.15 88888.00 2016-07-20 05:05:20.250 202 12727.17 195.75 54557.15 88888.00 2016-07-20 05:05:20.375 202 12727.20 195.75 54557.15 88888.00 2016-07-20 05:05:20.500 202 12727.25 195.72 54557.15 88888.00 2016-07-20 05:05:20.625 202 12727.23 195.72 54557.18 88888.00 2016-07-20 05:05:20.750 202 12727.20 195.68 54557.18 88888.00 2016-07-20 05:05:20.875 202 12727.17 195.68 54557.18 88888.00 2016-07-20 05:05:21.000 202 12727.17 195.72 54557.15 88888.00 2016-07-20 05:05:21.125 202 12727.20 195.70 54557.18 88888.00 2016-07-20 05:05:21.250 202 12727.25 195.68 54557.20 88888.00 2016-07-20 05:05:21.375 202 12727.27 195.68 54557.20 88888.00 2016-07-20 05:05:21.500 202 12727.23 195.70 54557.20 88888.00 2016-07-20 05:05:21.625 202 12727.20 195.70 54557.22 88888.00 2016-07-20 05:05:21.750 202 12727.17 195.70 54557.25 88888.00 2016-07-20 05:05:21.875 202 12727.15 195.72 54557.25 88888.00 2016-07-20 05:05:22.000 202 12727.08 195.78 54557.28 88888.00 2016-07-20 05:05:22.125 202 12727.10 195.80 54557.28 88888.00 2016-07-20 05:05:22.250 202 12727.10 195.72 54557.25 88888.00 2016-07-20 05:05:22.375 202 12727.08 195.72 54557.20 88888.00 2016-07-20 05:05:22.500 202 12727.05 195.75 54557.22 88888.00 2016-07-20 05:05:22.625 202 12727.02 195.78 54557.25 88888.00 2016-07-20 05:05:22.750 202 12727.02 195.80 54557.28 88888.00 2016-07-20 05:05:22.875 202 12727.00 195.82 54557.28 88888.00 2016-07-20 05:05:23.000 202 12727.02 195.82 54557.22 88888.00 2016-07-20 05:05:23.125 202 12727.00 195.85 54557.25 88888.00 2016-07-20 05:05:23.250 202 12726.95 195.85 54557.28 88888.00 2016-07-20 05:05:23.375 202 12726.92 195.88 54557.25 88888.00 2016-07-20 05:05:23.500 202 12726.92 195.90 54557.28 88888.00 2016-07-20 05:05:23.625 202 12726.90 195.93 54557.30 88888.00 2016-07-20 05:05:23.750 202 12726.85 195.95 54557.25 88888.00 2016-07-20 05:05:23.875 202 12726.75 195.95 54557.25 88888.00 2016-07-20 05:05:24.000 202 12726.75 195.95 54557.28 88888.00 2016-07-20 05:05:24.125 202 12726.80 195.97 54557.28 88888.00 2016-07-20 05:05:24.250 202 12726.73 195.97 54557.30 88888.00 2016-07-20 05:05:24.375 202 12726.73 196.03 54557.32 88888.00 2016-07-20 05:05:24.500 202 12726.73 196.05 54557.28 88888.00 2016-07-20 05:05:24.625 202 12726.70 196.07 54557.28 88888.00 2016-07-20 05:05:24.750 202 12726.70 196.07 54557.28 88888.00 2016-07-20 05:05:24.875 202 12726.75 196.07 54557.25 88888.00 2016-07-20 05:05:25.000 202 12726.80 196.10 54557.28 88888.00 2016-07-20 05:05:25.125 202 12726.75 196.10 54557.30 88888.00 2016-07-20 05:05:25.250 202 12726.73 196.07 54557.28 88888.00 2016-07-20 05:05:25.375 202 12726.75 196.07 54557.25 88888.00 2016-07-20 05:05:25.500 202 12726.77 196.07 54557.25 88888.00 2016-07-20 05:05:25.625 202 12726.85 196.10 54557.25 88888.00 2016-07-20 05:05:25.750 202 12726.90 196.10 54557.25 88888.00 2016-07-20 05:05:25.875 202 12726.92 196.10 54557.25 88888.00 2016-07-20 05:05:26.000 202 12726.90 196.10 54557.25 88888.00 2016-07-20 05:05:26.125 202 12726.88 196.12 54557.22 88888.00 2016-07-20 05:05:26.250 202 12726.95 196.18 54557.22 88888.00 2016-07-20 05:05:26.375 202 12727.02 196.20 54557.22 88888.00 2016-07-20 05:05:26.500 202 12727.08 196.18 54557.25 88888.00 2016-07-20 05:05:26.625 202 12727.10 196.18 54557.25 88888.00 2016-07-20 05:05:26.750 202 12727.12 196.22 54557.25 88888.00 2016-07-20 05:05:26.875 202 12727.15 196.22 54557.25 88888.00 2016-07-20 05:05:27.000 202 12727.17 196.28 54557.22 88888.00 2016-07-20 05:05:27.125 202 12727.20 196.30 54557.22 88888.00 2016-07-20 05:05:27.250 202 12727.20 196.38 54557.22 88888.00 2016-07-20 05:05:27.375 202 12727.30 196.40 54557.20 88888.00 2016-07-20 05:05:27.500 202 12727.33 196.40 54557.22 88888.00 2016-07-20 05:05:27.625 202 12727.35 196.45 54557.20 88888.00 2016-07-20 05:05:27.750 202 12727.38 196.50 54557.22 88888.00 2016-07-20 05:05:27.875 202 12727.40 196.53 54557.20 88888.00 2016-07-20 05:05:28.000 202 12727.45 196.53 54557.20 88888.00 2016-07-20 05:05:28.125 202 12727.50 196.55 54557.20 88888.00 2016-07-20 05:05:28.250 202 12727.50 196.60 54557.18 88888.00 2016-07-20 05:05:28.375 202 12727.60 196.62 54557.18 88888.00 2016-07-20 05:05:28.500 202 12727.62 196.65 54557.20 88888.00 2016-07-20 05:05:28.625 202 12727.60 196.65 54557.15 88888.00 2016-07-20 05:05:28.750 202 12727.62 196.70 54557.12 88888.00 2016-07-20 05:05:28.875 202 12727.67 196.72 54557.12 88888.00 2016-07-20 05:05:29.000 202 12727.70 196.75 54557.12 88888.00 2016-07-20 05:05:29.125 202 12727.77 196.78 54557.12 88888.00 2016-07-20 05:05:29.250 202 12727.75 196.80 54557.10 88888.00 2016-07-20 05:05:29.375 202 12727.80 196.82 54557.10 88888.00 2016-07-20 05:05:29.500 202 12727.85 196.85 54557.07 88888.00 2016-07-20 05:05:29.625 202 12727.92 196.88 54557.07 88888.00 2016-07-20 05:05:29.750 202 12727.98 196.90 54557.07 88888.00 2016-07-20 05:05:29.875 202 12727.95 196.93 54557.03 88888.00 2016-07-20 05:05:30.000 202 12727.98 196.95 54557.00 88888.00 2016-07-20 05:05:30.125 202 12728.05 196.97 54557.03 88888.00 2016-07-20 05:05:30.250 202 12728.02 197.00 54557.03 88888.00 2016-07-20 05:05:30.375 202 12728.08 197.07 54557.00 88888.00 2016-07-20 05:05:30.500 202 12728.08 197.12 54556.97 88888.00 2016-07-20 05:05:30.625 202 12728.08 197.15 54556.97 88888.00 2016-07-20 05:05:30.750 202 12728.08 197.18 54556.95 88888.00 2016-07-20 05:05:30.875 202 12728.12 197.20 54556.95 88888.00 2016-07-20 05:05:31.000 202 12728.20 197.28 54556.93 88888.00 2016-07-20 05:05:31.125 202 12728.30 197.30 54556.93 88888.00 2016-07-20 05:05:31.250 202 12728.38 197.35 54556.90 88888.00 2016-07-20 05:05:31.375 202 12728.42 197.40 54556.88 88888.00 2016-07-20 05:05:31.500 202 12728.40 197.45 54556.88 88888.00 2016-07-20 05:05:31.625 202 12728.42 197.47 54556.88 88888.00 2016-07-20 05:05:31.750 202 12728.48 197.50 54556.88 88888.00 2016-07-20 05:05:31.875 202 12728.55 197.53 54556.85 88888.00 2016-07-20 05:05:32.000 202 12728.60 197.55 54556.82 88888.00 2016-07-20 05:05:32.125 202 12728.70 197.55 54556.80 88888.00 2016-07-20 05:05:32.250 202 12728.67 197.53 54556.80 88888.00 2016-07-20 05:05:32.375 202 12728.65 197.57 54556.80 88888.00 2016-07-20 05:05:32.500 202 12728.70 197.55 54556.80 88888.00 2016-07-20 05:05:32.625 202 12728.67 197.57 54556.80 88888.00 2016-07-20 05:05:32.750 202 12728.70 197.57 54556.80 88888.00 2016-07-20 05:05:32.875 202 12728.77 197.55 54556.75 88888.00 2016-07-20 05:05:33.000 202 12728.85 197.57 54556.75 88888.00 2016-07-20 05:05:33.125 202 12728.85 197.60 54556.75 88888.00 2016-07-20 05:05:33.250 202 12728.80 197.60 54556.78 88888.00 2016-07-20 05:05:33.375 202 12728.85 197.60 54556.78 88888.00 2016-07-20 05:05:33.500 202 12728.83 197.60 54556.75 88888.00 2016-07-20 05:05:33.625 202 12728.88 197.57 54556.75 88888.00 2016-07-20 05:05:33.750 202 12728.90 197.57 54556.70 88888.00 2016-07-20 05:05:33.875 202 12728.88 197.60 54556.75 88888.00 2016-07-20 05:05:34.000 202 12728.95 197.60 54556.75 88888.00 2016-07-20 05:05:34.125 202 12729.02 197.60 54556.75 88888.00 2016-07-20 05:05:34.250 202 12729.00 197.60 54556.75 88888.00 2016-07-20 05:05:34.375 202 12729.00 197.60 54556.75 88888.00 2016-07-20 05:05:34.500 202 12729.00 197.62 54556.75 88888.00 2016-07-20 05:05:34.625 202 12728.92 197.60 54556.75 88888.00 2016-07-20 05:05:34.750 202 12728.88 197.60 54556.75 88888.00 2016-07-20 05:05:34.875 202 12728.95 197.57 54556.75 88888.00 2016-07-20 05:05:35.000 202 12729.00 197.60 54556.75 88888.00 2016-07-20 05:05:35.125 202 12728.98 197.60 54556.75 88888.00 2016-07-20 05:05:35.250 202 12728.98 197.57 54556.75 88888.00 2016-07-20 05:05:35.375 202 12728.98 197.60 54556.72 88888.00 2016-07-20 05:05:35.500 202 12728.95 197.57 54556.75 88888.00 2016-07-20 05:05:35.625 202 12728.98 197.57 54556.75 88888.00 2016-07-20 05:05:35.750 202 12728.95 197.57 54556.78 88888.00 2016-07-20 05:05:35.875 202 12728.98 197.57 54556.75 88888.00 2016-07-20 05:05:36.000 202 12729.00 197.55 54556.75 88888.00 2016-07-20 05:05:36.125 202 12728.98 197.55 54556.78 88888.00 2016-07-20 05:05:36.250 202 12729.02 197.55 54556.78 88888.00 2016-07-20 05:05:36.375 202 12729.08 197.53 54556.78 88888.00 2016-07-20 05:05:36.500 202 12729.08 197.53 54556.75 88888.00 2016-07-20 05:05:36.625 202 12729.05 197.53 54556.75 88888.00 2016-07-20 05:05:36.750 202 12729.08 197.50 54556.72 88888.00 2016-07-20 05:05:36.875 202 12729.08 197.47 54556.75 88888.00 2016-07-20 05:05:37.000 202 12729.10 197.47 54556.75 88888.00 2016-07-20 05:05:37.125 202 12729.17 197.47 54556.72 88888.00 2016-07-20 05:05:37.250 202 12729.17 197.43 54556.72 88888.00 2016-07-20 05:05:37.375 202 12729.17 197.45 54556.70 88888.00 2016-07-20 05:05:37.500 202 12729.20 197.45 54556.70 88888.00 2016-07-20 05:05:37.625 202 12729.23 197.43 54556.68 88888.00 2016-07-20 05:05:37.750 202 12729.25 197.40 54556.70 88888.00 2016-07-20 05:05:37.875 202 12729.25 197.38 54556.68 88888.00 2016-07-20 05:05:38.000 202 12729.23 197.40 54556.68 88888.00 2016-07-20 05:05:38.125 202 12729.23 197.38 54556.68 88888.00 2016-07-20 05:05:38.250 202 12729.23 197.38 54556.68 88888.00 2016-07-20 05:05:38.375 202 12729.27 197.40 54556.62 88888.00 2016-07-20 05:05:38.500 202 12729.27 197.40 54556.62 88888.00 2016-07-20 05:05:38.625 202 12729.30 197.43 54556.60 88888.00 2016-07-20 05:05:38.750 202 12729.35 197.43 54556.60 88888.00 2016-07-20 05:05:38.875 202 12729.42 197.43 54556.57 88888.00 2016-07-20 05:05:39.000 202 12729.42 197.43 54556.55 88888.00 2016-07-20 05:05:39.125 202 12729.40 197.43 54556.55 88888.00 2016-07-20 05:05:39.250 202 12729.42 197.45 54556.55 88888.00 2016-07-20 05:05:39.375 202 12729.45 197.47 54556.53 88888.00 2016-07-20 05:05:39.500 202 12729.45 197.50 54556.50 88888.00 2016-07-20 05:05:39.625 202 12729.40 197.50 54556.50 88888.00 2016-07-20 05:05:39.750 202 12729.42 197.50 54556.50 88888.00 2016-07-20 05:05:39.875 202 12729.45 197.50 54556.53 88888.00 2016-07-20 05:05:40.000 202 12729.42 197.50 54556.53 88888.00 2016-07-20 05:05:40.125 202 12729.42 197.50 54556.53 88888.00 2016-07-20 05:05:40.250 202 12729.45 197.50 54556.53 88888.00 2016-07-20 05:05:40.375 202 12729.52 197.53 54556.53 88888.00 2016-07-20 05:05:40.500 202 12729.50 197.53 54556.53 88888.00 2016-07-20 05:05:40.625 202 12729.48 197.55 54556.53 88888.00 2016-07-20 05:05:40.750 202 12729.48 197.57 54556.53 88888.00 2016-07-20 05:05:40.875 202 12729.48 197.57 54556.53 88888.00 2016-07-20 05:05:41.000 202 12729.45 197.60 54556.53 88888.00 2016-07-20 05:05:41.125 202 12729.48 197.62 54556.53 88888.00 2016-07-20 05:05:41.250 202 12729.50 197.62 54556.50 88888.00 2016-07-20 05:05:41.375 202 12729.50 197.65 54556.47 88888.00 2016-07-20 05:05:41.500 202 12729.52 197.68 54556.50 88888.00 2016-07-20 05:05:41.625 202 12729.52 197.65 54556.50 88888.00 2016-07-20 05:05:41.750 202 12729.48 197.65 54556.47 88888.00 2016-07-20 05:05:41.875 202 12729.50 197.65 54556.47 88888.00 2016-07-20 05:05:42.000 202 12729.50 197.65 54556.47 88888.00 2016-07-20 05:05:42.125 202 12729.52 197.65 54556.47 88888.00 2016-07-20 05:05:42.250 202 12729.55 197.62 54556.47 88888.00 2016-07-20 05:05:42.375 202 12729.58 197.65 54556.47 88888.00 2016-07-20 05:05:42.500 202 12729.58 197.62 54556.47 88888.00 2016-07-20 05:05:42.625 202 12729.60 197.65 54556.47 88888.00 2016-07-20 05:05:42.750 202 12729.62 197.65 54556.47 88888.00 2016-07-20 05:05:42.875 202 12729.65 197.68 54556.47 88888.00 2016-07-20 05:05:43.000 202 12729.62 197.65 54556.47 88888.00 2016-07-20 05:05:43.125 202 12729.62 197.62 54556.47 88888.00 2016-07-20 05:05:43.250 202 12729.65 197.57 54556.53 88888.00 2016-07-20 05:05:43.375 202 12729.60 197.60 54556.50 88888.00 2016-07-20 05:05:43.500 202 12729.55 197.60 54556.50 88888.00 2016-07-20 05:05:43.625 202 12729.58 197.60 54556.50 88888.00 2016-07-20 05:05:43.750 202 12729.62 197.57 54556.50 88888.00 2016-07-20 05:05:43.875 202 12729.65 197.57 54556.53 88888.00 2016-07-20 05:05:44.000 202 12729.65 197.55 54556.50 88888.00 2016-07-20 05:05:44.125 202 12729.65 197.55 54556.47 88888.00 2016-07-20 05:05:44.250 202 12729.73 197.50 54556.50 88888.00 2016-07-20 05:05:44.375 202 12729.75 197.47 54556.47 88888.00 2016-07-20 05:05:44.500 202 12729.73 197.47 54556.47 88888.00 2016-07-20 05:05:44.625 202 12729.70 197.47 54556.50 88888.00 2016-07-20 05:05:44.750 202 12729.73 197.45 54556.45 88888.00 2016-07-20 05:05:44.875 202 12729.70 197.40 54556.45 88888.00 2016-07-20 05:05:45.000 202 12729.70 197.35 54556.47 88888.00 2016-07-20 05:05:45.125 202 12729.67 197.35 54556.50 88888.00 2016-07-20 05:05:45.250 202 12729.60 197.32 54556.47 88888.00 2016-07-20 05:05:45.375 202 12729.60 197.32 54556.50 88888.00 2016-07-20 05:05:45.500 202 12729.60 197.30 54556.53 88888.00 2016-07-20 05:05:45.625 202 12729.60 197.25 54556.53 88888.00 2016-07-20 05:05:45.750 202 12729.62 197.22 54556.53 88888.00 2016-07-20 05:05:45.875 202 12729.62 197.18 54556.50 88888.00 2016-07-20 05:05:46.000 202 12729.60 197.15 54556.50 88888.00 2016-07-20 05:05:46.125 202 12729.52 197.15 54556.50 88888.00 2016-07-20 05:05:46.250 202 12729.42 197.12 54556.55 88888.00 2016-07-20 05:05:46.375 202 12729.48 197.10 54556.55 88888.00 2016-07-20 05:05:46.500 202 12729.45 197.10 54556.55 88888.00 2016-07-20 05:05:46.625 202 12729.42 197.05 54556.53 88888.00 2016-07-20 05:05:46.750 202 12729.42 197.00 54556.55 88888.00 2016-07-20 05:05:46.875 202 12729.40 196.97 54556.53 88888.00 2016-07-20 05:05:47.000 202 12729.40 197.00 54556.57 88888.00 2016-07-20 05:05:47.125 202 12729.38 196.95 54556.57 88888.00 2016-07-20 05:05:47.250 202 12729.35 196.88 54556.55 88888.00 2016-07-20 05:05:47.375 202 12729.38 196.85 54556.55 88888.00 2016-07-20 05:05:47.500 202 12729.38 196.82 54556.55 88888.00 2016-07-20 05:05:47.625 202 12729.35 196.80 54556.57 88888.00 2016-07-20 05:05:47.750 202 12729.33 196.78 54556.55 88888.00 2016-07-20 05:05:47.875 202 12729.33 196.70 54556.57 88888.00 2016-07-20 05:05:48.000 202 12729.30 196.65 54556.57 88888.00 2016-07-20 05:05:48.125 202 12729.35 196.60 54556.57 88888.00 2016-07-20 05:05:48.250 202 12729.38 196.55 54556.60 88888.00 2016-07-20 05:05:48.375 202 12729.42 196.55 54556.57 88888.00 2016-07-20 05:05:48.500 202 12729.42 196.50 54556.57 88888.00 2016-07-20 05:05:48.625 202 12729.45 196.47 54556.60 88888.00 2016-07-20 05:05:48.750 202 12729.48 196.43 54556.57 88888.00 2016-07-20 05:05:48.875 202 12729.52 196.40 54556.57 88888.00 2016-07-20 05:05:49.000 202 12729.50 196.38 54556.60 88888.00 2016-07-20 05:05:49.125 202 12729.52 196.35 54556.60 88888.00 2016-07-20 05:05:49.250 202 12729.52 196.32 54556.60 88888.00 2016-07-20 05:05:49.375 202 12729.52 196.30 54556.60 88888.00 2016-07-20 05:05:49.500 202 12729.50 196.28 54556.62 88888.00 2016-07-20 05:05:49.625 202 12729.50 196.22 54556.60 88888.00 2016-07-20 05:05:49.750 202 12729.52 196.18 54556.60 88888.00 2016-07-20 05:05:49.875 202 12729.50 196.15 54556.62 88888.00 2016-07-20 05:05:50.000 202 12729.45 196.18 54556.62 88888.00 2016-07-20 05:05:50.125 202 12729.40 196.15 54556.65 88888.00 2016-07-20 05:05:50.250 202 12729.35 196.10 54556.60 88888.00 2016-07-20 05:05:50.375 202 12729.42 196.07 54556.62 88888.00 2016-07-20 05:05:50.500 202 12729.48 196.07 54556.65 88888.00 2016-07-20 05:05:50.625 202 12729.48 196.07 54556.65 88888.00 2016-07-20 05:05:50.750 202 12729.48 196.05 54556.68 88888.00 2016-07-20 05:05:50.875 202 12729.50 196.07 54556.68 88888.00 2016-07-20 05:05:51.000 202 12729.50 196.07 54556.70 88888.00 2016-07-20 05:05:51.125 202 12729.50 196.07 54556.72 88888.00 2016-07-20 05:05:51.250 202 12729.50 196.05 54556.72 88888.00 2016-07-20 05:05:51.375 202 12729.55 196.07 54556.70 88888.00 2016-07-20 05:05:51.500 202 12729.60 196.05 54556.72 88888.00 2016-07-20 05:05:51.625 202 12729.60 196.05 54556.72 88888.00 2016-07-20 05:05:51.750 202 12729.52 196.05 54556.70 88888.00 2016-07-20 05:05:51.875 202 12729.50 196.05 54556.70 88888.00 2016-07-20 05:05:52.000 202 12729.50 196.05 54556.68 88888.00 2016-07-20 05:05:52.125 202 12729.50 196.05 54556.70 88888.00 2016-07-20 05:05:52.250 202 12729.48 196.03 54556.75 88888.00 2016-07-20 05:05:52.375 202 12729.52 196.03 54556.75 88888.00 2016-07-20 05:05:52.500 202 12729.50 196.05 54556.75 88888.00 2016-07-20 05:05:52.625 202 12729.50 196.07 54556.72 88888.00 2016-07-20 05:05:52.750 202 12729.55 196.05 54556.72 88888.00 2016-07-20 05:05:52.875 202 12729.55 196.12 54556.72 88888.00 2016-07-20 05:05:53.000 202 12729.52 196.12 54556.75 88888.00 2016-07-20 05:05:53.125 202 12729.55 196.10 54556.78 88888.00 2016-07-20 05:05:53.250 202 12729.48 196.10 54556.78 88888.00 2016-07-20 05:05:53.375 202 12729.52 196.15 54556.75 88888.00 2016-07-20 05:05:53.500 202 12729.58 196.15 54556.72 88888.00 2016-07-20 05:05:53.625 202 12729.60 196.20 54556.70 88888.00 2016-07-20 05:05:53.750 202 12729.60 196.20 54556.72 88888.00 2016-07-20 05:05:53.875 202 12729.58 196.18 54556.72 88888.00 2016-07-20 05:05:54.000 202 12729.55 196.20 54556.75 88888.00 2016-07-20 05:05:54.125 202 12729.55 196.22 54556.78 88888.00 2016-07-20 05:05:54.250 202 12729.55 196.22 54556.78 88888.00 2016-07-20 05:05:54.375 202 12729.58 196.22 54556.78 88888.00 2016-07-20 05:05:54.500 202 12729.58 196.22 54556.75 88888.00 2016-07-20 05:05:54.625 202 12729.60 196.25 54556.78 88888.00 2016-07-20 05:05:54.750 202 12729.65 196.28 54556.78 88888.00 2016-07-20 05:05:54.875 202 12729.62 196.28 54556.78 88888.00 2016-07-20 05:05:55.000 202 12729.62 196.28 54556.80 88888.00 2016-07-20 05:05:55.125 202 12729.62 196.28 54556.78 88888.00 2016-07-20 05:05:55.250 202 12729.67 196.30 54556.78 88888.00 2016-07-20 05:05:55.375 202 12729.70 196.30 54556.80 88888.00 2016-07-20 05:05:55.500 202 12729.70 196.32 54556.78 88888.00 2016-07-20 05:05:55.625 202 12729.73 196.32 54556.78 88888.00 2016-07-20 05:05:55.750 202 12729.75 196.35 54556.78 88888.00 2016-07-20 05:05:55.875 202 12729.77 196.38 54556.80 88888.00 2016-07-20 05:05:56.000 202 12729.80 196.38 54556.78 88888.00 2016-07-20 05:05:56.125 202 12729.80 196.40 54556.78 88888.00 2016-07-20 05:05:56.250 202 12729.88 196.38 54556.78 88888.00 2016-07-20 05:05:56.375 202 12729.95 196.40 54556.80 88888.00 2016-07-20 05:05:56.500 202 12729.92 196.43 54556.80 88888.00 2016-07-20 05:05:56.625 202 12729.85 196.45 54556.78 88888.00 2016-07-20 05:05:56.750 202 12729.83 196.43 54556.78 88888.00 2016-07-20 05:05:56.875 202 12729.85 196.45 54556.80 88888.00 2016-07-20 05:05:57.000 202 12729.77 196.47 54556.78 88888.00 2016-07-20 05:05:57.125 202 12729.80 196.47 54556.78 88888.00 2016-07-20 05:05:57.250 202 12729.88 196.50 54556.78 88888.00 2016-07-20 05:05:57.375 202 12729.92 196.50 54556.78 88888.00 2016-07-20 05:05:57.500 202 12729.92 196.50 54556.78 88888.00 2016-07-20 05:05:57.625 202 12729.95 196.55 54556.78 88888.00 2016-07-20 05:05:57.750 202 12729.92 196.57 54556.80 88888.00 2016-07-20 05:05:57.875 202 12729.92 196.60 54556.80 88888.00 2016-07-20 05:05:58.000 202 12729.88 196.60 54556.80 88888.00 2016-07-20 05:05:58.125 202 12729.85 196.60 54556.78 88888.00 2016-07-20 05:05:58.250 202 12729.85 196.60 54556.78 88888.00 2016-07-20 05:05:58.375 202 12729.92 196.60 54556.78 88888.00 2016-07-20 05:05:58.500 202 12729.90 196.62 54556.78 88888.00 2016-07-20 05:05:58.625 202 12729.90 196.65 54556.78 88888.00 2016-07-20 05:05:58.750 202 12729.85 196.68 54556.78 88888.00 2016-07-20 05:05:58.875 202 12729.85 196.68 54556.78 88888.00 2016-07-20 05:05:59.000 202 12729.92 196.68 54556.75 88888.00 2016-07-20 05:05:59.125 202 12729.92 196.70 54556.78 88888.00 2016-07-20 05:05:59.250 202 12729.88 196.70 54556.78 88888.00 2016-07-20 05:05:59.375 202 12729.92 196.72 54556.75 88888.00 2016-07-20 05:05:59.500 202 12729.95 196.75 54556.78 88888.00 2016-07-20 05:05:59.625 202 12729.90 196.78 54556.75 88888.00 2016-07-20 05:05:59.750 202 12729.85 196.78 54556.78 88888.00 2016-07-20 05:05:59.875 202 12729.85 196.80 54556.80 88888.00 2016-07-20 05:06:00.000 202 12729.90 196.80 54556.78 88888.00 2016-07-20 05:06:00.125 202 12729.90 196.80 54556.78 88888.00 2016-07-20 05:06:00.250 202 12729.88 196.80 54556.80 88888.00 2016-07-20 05:06:00.375 202 12729.95 196.80 54556.80 88888.00 2016-07-20 05:06:00.500 202 12729.95 196.78 54556.80 88888.00 2016-07-20 05:06:00.625 202 12729.88 196.75 54556.78 88888.00 2016-07-20 05:06:00.750 202 12729.83 196.75 54556.78 88888.00 2016-07-20 05:06:00.875 202 12729.83 196.78 54556.82 88888.00 2016-07-20 05:06:01.000 202 12729.88 196.75 54556.82 88888.00 2016-07-20 05:06:01.125 202 12729.90 196.72 54556.82 88888.00 2016-07-20 05:06:01.250 202 12729.88 196.70 54556.80 88888.00 2016-07-20 05:06:01.375 202 12729.83 196.70 54556.80 88888.00 2016-07-20 05:06:01.500 202 12729.88 196.68 54556.78 88888.00 2016-07-20 05:06:01.625 202 12729.92 196.65 54556.80 88888.00 2016-07-20 05:06:01.750 202 12729.95 196.60 54556.80 88888.00 2016-07-20 05:06:01.875 202 12730.02 196.57 54556.82 88888.00 2016-07-20 05:06:02.000 202 12730.02 196.53 54556.80 88888.00 2016-07-20 05:06:02.125 202 12729.98 196.50 54556.82 88888.00 2016-07-20 05:06:02.250 202 12729.98 196.47 54556.82 88888.00 2016-07-20 05:06:02.375 202 12730.05 196.43 54556.82 88888.00 2016-07-20 05:06:02.500 202 12730.10 196.38 54556.80 88888.00 2016-07-20 05:06:02.625 202 12730.10 196.32 54556.82 88888.00 2016-07-20 05:06:02.750 202 12730.08 196.28 54556.82 88888.00 2016-07-20 05:06:02.875 202 12730.10 196.22 54556.82 88888.00 2016-07-20 05:06:03.000 202 12730.10 196.18 54556.82 88888.00 2016-07-20 05:06:03.125 202 12730.08 196.12 54556.82 88888.00 2016-07-20 05:06:03.250 202 12730.12 196.05 54556.82 88888.00 2016-07-20 05:06:03.375 202 12730.17 196.00 54556.80 88888.00 2016-07-20 05:06:03.500 202 12730.12 195.95 54556.80 88888.00 2016-07-20 05:06:03.625 202 12730.12 195.88 54556.80 88888.00 2016-07-20 05:06:03.750 202 12730.17 195.85 54556.82 88888.00 2016-07-20 05:06:03.875 202 12730.25 195.85 54556.85 88888.00 2016-07-20 05:06:04.000 202 12730.33 195.78 54556.85 88888.00 2016-07-20 05:06:04.125 202 12730.33 195.72 54556.85 88888.00 2016-07-20 05:06:04.250 202 12730.27 195.65 54556.85 88888.00 2016-07-20 05:06:04.375 202 12730.27 195.65 54556.85 88888.00 2016-07-20 05:06:04.500 202 12730.27 195.57 54556.85 88888.00 2016-07-20 05:06:04.625 202 12730.27 195.55 54556.88 88888.00 2016-07-20 05:06:04.750 202 12730.30 195.53 54556.88 88888.00 2016-07-20 05:06:04.875 202 12730.35 195.47 54556.88 88888.00 2016-07-20 05:06:05.000 202 12730.40 195.40 54556.88 88888.00 2016-07-20 05:06:05.125 202 12730.35 195.38 54556.90 88888.00 2016-07-20 05:06:05.250 202 12730.30 195.30 54556.93 88888.00 2016-07-20 05:06:05.375 202 12730.38 195.28 54556.93 88888.00 2016-07-20 05:06:05.500 202 12730.48 195.25 54556.90 88888.00 2016-07-20 05:06:05.625 202 12730.48 195.22 54556.93 88888.00 2016-07-20 05:06:05.750 202 12730.45 195.20 54556.93 88888.00 2016-07-20 05:06:05.875 202 12730.45 195.15 54556.95 88888.00 2016-07-20 05:06:06.000 202 12730.52 195.12 54556.97 88888.00 2016-07-20 05:06:06.125 202 12730.50 195.10 54556.97 88888.00 2016-07-20 05:06:06.250 202 12730.48 195.05 54556.97 88888.00 2016-07-20 05:06:06.375 202 12730.52 195.03 54556.97 88888.00 2016-07-20 05:06:06.500 202 12730.52 195.03 54556.97 88888.00 2016-07-20 05:06:06.625 202 12730.52 194.97 54557.00 88888.00 2016-07-20 05:06:06.750 202 12730.60 194.93 54557.03 88888.00 2016-07-20 05:06:06.875 202 12730.65 194.90 54557.03 88888.00 2016-07-20 05:06:07.000 202 12730.60 194.88 54557.03 88888.00 2016-07-20 05:06:07.125 202 12730.62 194.82 54557.03 88888.00 2016-07-20 05:06:07.250 202 12730.60 194.72 54557.03 88888.00 2016-07-20 05:06:07.375 202 12730.58 194.72 54557.03 88888.00 2016-07-20 05:06:07.500 202 12730.62 194.70 54557.05 88888.00 2016-07-20 05:06:07.625 202 12730.60 194.68 54557.05 88888.00 2016-07-20 05:06:07.750 202 12730.55 194.70 54557.07 88888.00 2016-07-20 05:06:07.875 202 12730.52 194.68 54557.12 88888.00 2016-07-20 05:06:08.000 202 12730.52 194.68 54557.12 88888.00 2016-07-20 05:06:08.125 202 12730.58 194.68 54557.12 88888.00 2016-07-20 05:06:08.250 202 12730.58 194.68 54557.15 88888.00 2016-07-20 05:06:08.375 202 12730.50 194.68 54557.15 88888.00 2016-07-20 05:06:08.500 202 12730.48 194.70 54557.18 88888.00 2016-07-20 05:06:08.625 202 12730.48 194.72 54557.20 88888.00 2016-07-20 05:06:08.750 202 12730.45 194.72 54557.18 88888.00 2016-07-20 05:06:08.875 202 12730.48 194.75 54557.20 88888.00 2016-07-20 05:06:09.000 202 12730.52 194.75 54557.20 88888.00 2016-07-20 05:06:09.125 202 12730.52 194.75 54557.20 88888.00 2016-07-20 05:06:09.250 202 12730.55 194.80 54557.22 88888.00 2016-07-20 05:06:09.375 202 12730.55 194.85 54557.25 88888.00 2016-07-20 05:06:09.500 202 12730.58 194.97 54557.28 88888.00 2016-07-20 05:06:09.625 202 12730.55 194.97 54557.30 88888.00 2016-07-20 05:06:09.750 202 12730.48 194.97 54557.30 88888.00 2016-07-20 05:06:09.875 202 12730.38 195.03 54557.28 88888.00 2016-07-20 05:06:10.000 202 12730.38 195.07 54557.30 88888.00 2016-07-20 05:06:10.125 202 12730.40 195.12 54557.30 88888.00 2016-07-20 05:06:10.250 202 12730.38 195.15 54557.32 88888.00 2016-07-20 05:06:10.375 202 12730.35 195.18 54557.30 88888.00 2016-07-20 05:06:10.500 202 12730.38 195.20 54557.32 88888.00 2016-07-20 05:06:10.625 202 12730.42 195.22 54557.32 88888.00 2016-07-20 05:06:10.750 202 12730.38 195.28 54557.30 88888.00 2016-07-20 05:06:10.875 202 12730.35 195.30 54557.35 88888.00 2016-07-20 05:06:11.000 202 12730.30 195.32 54557.35 88888.00 2016-07-20 05:06:11.125 202 12730.33 195.35 54557.35 88888.00 2016-07-20 05:06:11.250 202 12730.38 195.38 54557.35 88888.00 2016-07-20 05:06:11.375 202 12730.40 195.40 54557.35 88888.00 2016-07-20 05:06:11.500 202 12730.30 195.47 54557.32 88888.00 2016-07-20 05:06:11.625 202 12730.23 195.47 54557.30 88888.00 2016-07-20 05:06:11.750 202 12730.30 195.50 54557.30 88888.00 2016-07-20 05:06:11.875 202 12730.35 195.55 54557.30 88888.00 2016-07-20 05:06:12.000 202 12730.33 195.57 54557.32 88888.00 2016-07-20 05:06:12.125 202 12730.33 195.57 54557.32 88888.00 2016-07-20 05:06:12.250 202 12730.30 195.57 54557.30 88888.00 2016-07-20 05:06:12.375 202 12730.33 195.62 54557.28 88888.00 2016-07-20 05:06:12.500 202 12730.35 195.62 54557.28 88888.00 2016-07-20 05:06:12.625 202 12730.33 195.62 54557.28 88888.00 2016-07-20 05:06:12.750 202 12730.33 195.65 54557.30 88888.00 2016-07-20 05:06:12.875 202 12730.33 195.68 54557.32 88888.00 2016-07-20 05:06:13.000 202 12730.27 195.70 54557.30 88888.00 2016-07-20 05:06:13.125 202 12730.25 195.70 54557.28 88888.00 2016-07-20 05:06:13.250 202 12730.25 195.70 54557.25 88888.00 2016-07-20 05:06:13.375 202 12730.25 195.72 54557.25 88888.00 2016-07-20 05:06:13.500 202 12730.17 195.75 54557.22 88888.00 2016-07-20 05:06:13.625 202 12730.17 195.78 54557.22 88888.00 2016-07-20 05:06:13.750 202 12730.20 195.78 54557.22 88888.00 2016-07-20 05:06:13.875 202 12730.15 195.80 54557.20 88888.00 2016-07-20 05:06:14.000 202 12730.12 195.80 54557.20 88888.00 2016-07-20 05:06:14.125 202 12730.12 195.80 54557.20 88888.00 2016-07-20 05:06:14.250 202 12730.08 195.82 54557.18 88888.00 2016-07-20 05:06:14.375 202 12730.08 195.85 54557.18 88888.00 2016-07-20 05:06:14.500 202 12730.08 195.88 54557.18 88888.00 2016-07-20 05:06:14.625 202 12730.15 195.88 54557.18 88888.00 2016-07-20 05:06:14.750 202 12730.15 195.85 54557.12 88888.00 2016-07-20 05:06:14.875 202 12730.05 195.88 54557.10 88888.00 2016-07-20 05:06:15.000 202 12730.00 195.88 54557.12 88888.00 2016-07-20 05:06:15.125 202 12729.98 195.88 54557.12 88888.00 2016-07-20 05:06:15.250 202 12729.92 195.88 54557.10 88888.00 2016-07-20 05:06:15.375 202 12729.98 195.90 54557.10 88888.00 2016-07-20 05:06:15.500 202 12729.90 195.90 54557.10 88888.00 2016-07-20 05:06:15.625 202 12729.83 195.93 54557.10 88888.00 2016-07-20 05:06:15.750 202 12729.88 195.95 54557.07 88888.00 2016-07-20 05:06:15.875 202 12729.85 195.95 54557.07 88888.00 2016-07-20 05:06:16.000 202 12729.80 195.95 54557.07 88888.00 2016-07-20 05:06:16.125 202 12729.73 195.93 54557.05 88888.00 2016-07-20 05:06:16.250 202 12729.70 195.93 54557.03 88888.00 2016-07-20 05:06:16.375 202 12729.75 195.97 54557.00 88888.00 2016-07-20 05:06:16.500 202 12729.75 195.95 54557.03 88888.00 2016-07-20 05:06:16.625 202 12729.70 195.97 54557.00 88888.00 2016-07-20 05:06:16.750 202 12729.62 195.97 54557.00 88888.00 2016-07-20 05:06:16.875 202 12729.60 196.00 54557.03 88888.00 2016-07-20 05:06:17.000 202 12729.58 196.03 54557.00 88888.00 2016-07-20 05:06:17.125 202 12729.52 196.05 54557.00 88888.00 2016-07-20 05:06:17.250 202 12729.42 196.05 54557.00 88888.00 2016-07-20 05:06:17.375 202 12729.42 196.05 54556.97 88888.00 2016-07-20 05:06:17.500 202 12729.42 196.07 54556.97 88888.00 2016-07-20 05:06:17.625 202 12729.38 196.07 54556.97 88888.00 2016-07-20 05:06:17.750 202 12729.27 196.10 54557.00 88888.00 2016-07-20 05:06:17.875 202 12729.27 196.12 54556.97 88888.00 2016-07-20 05:06:18.000 202 12729.30 196.15 54556.97 88888.00 2016-07-20 05:06:18.125 202 12729.30 196.15 54557.00 88888.00 2016-07-20 05:06:18.250 202 12729.25 196.18 54557.00 88888.00 2016-07-20 05:06:18.375 202 12729.25 196.20 54557.03 88888.00 2016-07-20 05:06:18.500 202 12729.25 196.25 54557.00 88888.00 2016-07-20 05:06:18.625 202 12729.17 196.25 54556.97 88888.00 2016-07-20 05:06:18.750 202 12729.08 196.25 54556.97 88888.00 2016-07-20 05:06:18.875 202 12729.00 196.25 54556.97 88888.00 2016-07-20 05:06:19.000 202 12729.00 196.30 54556.97 88888.00 2016-07-20 05:06:19.125 202 12728.95 196.30 54557.00 88888.00 2016-07-20 05:06:19.250 202 12728.88 196.30 54557.00 88888.00 2016-07-20 05:06:19.375 202 12728.85 196.35 54556.95 88888.00 2016-07-20 05:06:19.500 202 12728.90 196.35 54556.95 88888.00 2016-07-20 05:06:19.625 202 12728.92 196.43 54556.97 88888.00 2016-07-20 05:06:19.750 202 12728.90 196.43 54556.95 88888.00 2016-07-20 05:06:19.875 202 12728.85 196.45 54556.97 88888.00 2016-07-20 05:06:20.000 202 12728.85 196.47 54556.97 88888.00 2016-07-20 05:06:20.125 202 12728.83 196.55 54556.97 88888.00 2016-07-20 05:06:20.250 202 12728.77 196.55 54556.97 88888.00 2016-07-20 05:06:20.375 202 12728.80 196.57 54556.97 88888.00 2016-07-20 05:06:20.500 202 12728.83 196.60 54556.97 88888.00 2016-07-20 05:06:20.625 202 12728.80 196.62 54556.97 88888.00 2016-07-20 05:06:20.750 202 12728.80 196.65 54556.97 88888.00 2016-07-20 05:06:20.875 202 12728.77 196.68 54556.97 88888.00 2016-07-20 05:06:21.000 202 12728.80 196.68 54556.97 88888.00 2016-07-20 05:06:21.125 202 12728.80 196.72 54556.97 88888.00 2016-07-20 05:06:21.250 202 12728.73 196.72 54556.95 88888.00 2016-07-20 05:06:21.375 202 12728.75 196.72 54556.93 88888.00 2016-07-20 05:06:21.500 202 12728.73 196.75 54556.95 88888.00 2016-07-20 05:06:21.625 202 12728.73 196.78 54556.95 88888.00 2016-07-20 05:06:21.750 202 12728.75 196.82 54556.97 88888.00 2016-07-20 05:06:21.875 202 12728.80 196.85 54556.97 88888.00 2016-07-20 05:06:22.000 202 12728.83 196.85 54556.97 88888.00 2016-07-20 05:06:22.125 202 12728.80 196.82 54556.97 88888.00 2016-07-20 05:06:22.250 202 12728.75 196.80 54556.95 88888.00 2016-07-20 05:06:22.375 202 12728.75 196.85 54556.97 88888.00 2016-07-20 05:06:22.500 202 12728.77 196.85 54556.97 88888.00 2016-07-20 05:06:22.625 202 12728.73 196.88 54556.97 88888.00 2016-07-20 05:06:22.750 202 12728.73 196.88 54556.95 88888.00 2016-07-20 05:06:22.875 202 12728.73 196.88 54556.95 88888.00 2016-07-20 05:06:23.000 202 12728.73 196.90 54556.95 88888.00 2016-07-20 05:06:23.125 202 12728.73 196.90 54556.97 88888.00 2016-07-20 05:06:23.250 202 12728.73 196.93 54556.97 88888.00 2016-07-20 05:06:23.375 202 12728.77 196.90 54556.97 88888.00 2016-07-20 05:06:23.500 202 12728.77 196.90 54557.00 88888.00 2016-07-20 05:06:23.625 202 12728.73 196.88 54557.00 88888.00 2016-07-20 05:06:23.750 202 12728.75 196.88 54557.03 88888.00 2016-07-20 05:06:23.875 202 12728.73 196.88 54557.03 88888.00 2016-07-20 05:06:24.000 202 12728.75 196.88 54557.03 88888.00 2016-07-20 05:06:24.125 202 12728.77 196.88 54557.03 88888.00 2016-07-20 05:06:24.250 202 12728.73 196.85 54557.05 88888.00 2016-07-20 05:06:24.375 202 12728.77 196.85 54557.03 88888.00 2016-07-20 05:06:24.500 202 12728.77 196.82 54557.03 88888.00 2016-07-20 05:06:24.625 202 12728.83 196.82 54557.03 88888.00 2016-07-20 05:06:24.750 202 12728.80 196.82 54557.03 88888.00 2016-07-20 05:06:24.875 202 12728.75 196.80 54557.05 88888.00 2016-07-20 05:06:25.000 202 12728.75 196.80 54557.05 88888.00 2016-07-20 05:06:25.125 202 12728.77 196.80 54557.07 88888.00 2016-07-20 05:06:25.250 202 12728.75 196.75 54557.10 88888.00 2016-07-20 05:06:25.375 202 12728.80 196.78 54557.10 88888.00 2016-07-20 05:06:25.500 202 12728.80 196.78 54557.12 88888.00 2016-07-20 05:06:25.625 202 12728.88 196.75 54557.12 88888.00 2016-07-20 05:06:25.750 202 12728.90 196.72 54557.12 88888.00 2016-07-20 05:06:25.875 202 12728.85 196.70 54557.10 88888.00 2016-07-20 05:06:26.000 202 12728.88 196.70 54557.10 88888.00 2016-07-20 05:06:26.125 202 12728.85 196.70 54557.12 88888.00 2016-07-20 05:06:26.250 202 12728.85 196.68 54557.12 88888.00 2016-07-20 05:06:26.375 202 12728.90 196.68 54557.12 88888.00 2016-07-20 05:06:26.500 202 12728.90 196.65 54557.12 88888.00 2016-07-20 05:06:26.625 202 12728.88 196.65 54557.15 88888.00 2016-07-20 05:06:26.750 202 12728.90 196.62 54557.15 88888.00 2016-07-20 05:06:26.875 202 12728.95 196.62 54557.15 88888.00 2016-07-20 05:06:27.000 202 12729.00 196.60 54557.12 88888.00 2016-07-20 05:06:27.125 202 12729.05 196.55 54557.12 88888.00 2016-07-20 05:06:27.250 202 12729.10 196.47 54557.12 88888.00 2016-07-20 05:06:27.375 202 12729.17 196.45 54557.12 88888.00 2016-07-20 05:06:27.500 202 12729.17 196.43 54557.10 88888.00 2016-07-20 05:06:27.625 202 12729.25 196.38 54557.10 88888.00 2016-07-20 05:06:27.750 202 12729.33 196.30 54557.10 88888.00 2016-07-20 05:06:27.875 202 12729.38 196.25 54557.10 88888.00 2016-07-20 05:06:28.000 202 12729.38 196.18 54557.10 88888.00 2016-07-20 05:06:28.125 202 12729.45 196.18 54557.10 88888.00 2016-07-20 05:06:28.250 202 12729.52 196.12 54557.07 88888.00 2016-07-20 05:06:28.375 202 12729.60 196.10 54557.10 88888.00 2016-07-20 05:06:28.500 202 12729.62 196.05 54557.07 88888.00 2016-07-20 05:06:28.625 202 12729.67 195.97 54557.07 88888.00 2016-07-20 05:06:28.750 202 12729.80 195.93 54557.05 88888.00 2016-07-20 05:06:28.875 202 12729.88 195.90 54557.03 88888.00 2016-07-20 05:06:29.000 202 12729.90 195.82 54557.03 88888.00 2016-07-20 05:06:29.125 202 12729.95 195.75 54557.00 88888.00 2016-07-20 05:06:29.250 202 12729.92 195.68 54557.03 88888.00 2016-07-20 05:06:29.375 202 12730.00 195.62 54557.03 88888.00 2016-07-20 05:06:29.500 202 12730.02 195.60 54557.03 88888.00 2016-07-20 05:06:29.625 202 12730.05 195.55 54557.00 88888.00 2016-07-20 05:06:29.750 202 12730.15 195.50 54557.00 88888.00 2016-07-20 05:06:29.875 202 12730.17 195.45 54557.00 88888.00 2016-07-20 05:06:30.000 202 12730.15 195.40 54556.97 88888.00 2016-07-20 05:06:30.125 202 12730.12 195.38 54556.95 88888.00 2016-07-20 05:06:30.250 202 12730.10 195.28 54556.95 88888.00 2016-07-20 05:06:30.375 202 12730.17 195.25 54556.95 88888.00 2016-07-20 05:06:30.500 202 12730.17 195.22 54556.93 88888.00 2016-07-20 05:06:30.625 202 12730.20 195.20 54556.93 88888.00 2016-07-20 05:06:30.750 202 12730.15 195.18 54556.93 88888.00 2016-07-20 05:06:30.875 202 12730.10 195.15 54556.93 88888.00 2016-07-20 05:06:31.000 202 12730.15 195.12 54556.93 88888.00 2016-07-20 05:06:31.125 202 12730.17 195.12 54556.93 88888.00 2016-07-20 05:06:31.250 202 12730.10 195.12 54556.90 88888.00 2016-07-20 05:06:31.375 202 12730.08 195.12 54556.93 88888.00 2016-07-20 05:06:31.500 202 12730.05 195.07 54556.95 88888.00 2016-07-20 05:06:31.625 202 12730.02 195.10 54556.93 88888.00 2016-07-20 05:06:31.750 202 12730.00 195.10 54556.90 88888.00 2016-07-20 05:06:31.875 202 12729.98 195.10 54556.93 88888.00 2016-07-20 05:06:32.000 202 12730.00 195.07 54556.90 88888.00 2016-07-20 05:06:32.125 202 12729.98 195.10 54556.93 88888.00 2016-07-20 05:06:32.250 202 12729.98 195.10 54556.95 88888.00 2016-07-20 05:06:32.375 202 12729.98 195.12 54556.95 88888.00 2016-07-20 05:06:32.500 202 12729.98 195.12 54556.97 88888.00 2016-07-20 05:06:32.625 202 12729.90 195.12 54556.93 88888.00 2016-07-20 05:06:32.750 202 12729.88 195.12 54556.93 88888.00 2016-07-20 05:06:32.875 202 12729.98 195.15 54556.93 88888.00 2016-07-20 05:06:33.000 202 12730.05 195.15 54556.95 88888.00 2016-07-20 05:06:33.125 202 12730.00 195.15 54556.97 88888.00 2016-07-20 05:06:33.250 202 12729.90 195.18 54556.97 88888.00 2016-07-20 05:06:33.375 202 12729.88 195.18 54556.95 88888.00 2016-07-20 05:06:33.500 202 12729.85 195.20 54556.95 88888.00 2016-07-20 05:06:33.625 202 12729.83 195.18 54556.95 88888.00 2016-07-20 05:06:33.750 202 12729.83 195.20 54556.95 88888.00 2016-07-20 05:06:33.875 202 12729.77 195.22 54556.95 88888.00 2016-07-20 05:06:34.000 202 12729.70 195.22 54556.97 88888.00 2016-07-20 05:06:34.125 202 12729.67 195.25 54556.97 88888.00 2016-07-20 05:06:34.250 202 12729.65 195.28 54556.97 88888.00 2016-07-20 05:06:34.375 202 12729.67 195.30 54556.97 88888.00 2016-07-20 05:06:34.500 202 12729.65 195.32 54556.97 88888.00 2016-07-20 05:06:34.625 202 12729.62 195.30 54557.00 88888.00 2016-07-20 05:06:34.750 202 12729.62 195.32 54557.00 88888.00 2016-07-20 05:06:34.875 202 12729.58 195.35 54557.00 88888.00 2016-07-20 05:06:35.000 202 12729.55 195.40 54557.00 88888.00 2016-07-20 05:06:35.125 202 12729.52 195.43 54557.03 88888.00 2016-07-20 05:06:35.250 202 12729.48 195.43 54557.05 88888.00 2016-07-20 05:06:35.375 202 12729.45 195.45 54557.05 88888.00 2016-07-20 05:06:35.500 202 12729.35 195.50 54557.05 88888.00 2016-07-20 05:06:35.625 202 12729.33 195.55 54557.05 88888.00 2016-07-20 05:06:35.750 202 12729.30 195.57 54557.07 88888.00 2016-07-20 05:06:35.875 202 12729.30 195.60 54557.07 88888.00 2016-07-20 05:06:36.000 202 12729.30 195.65 54557.07 88888.00 2016-07-20 05:06:36.125 202 12729.23 195.65 54557.07 88888.00 2016-07-20 05:06:36.250 202 12729.15 195.68 54557.07 88888.00 2016-07-20 05:06:36.375 202 12729.20 195.72 54557.10 88888.00 2016-07-20 05:06:36.500 202 12729.20 195.82 54557.12 88888.00 2016-07-20 05:06:36.625 202 12729.12 195.85 54557.10 88888.00 2016-07-20 05:06:36.750 202 12729.05 195.85 54557.07 88888.00 2016-07-20 05:06:36.875 202 12729.00 195.88 54557.05 88888.00 2016-07-20 05:06:37.000 202 12729.00 195.90 54557.07 88888.00 2016-07-20 05:06:37.125 202 12729.02 195.95 54557.10 88888.00 2016-07-20 05:06:37.250 202 12729.00 195.97 54557.12 88888.00 2016-07-20 05:06:37.375 202 12729.00 196.05 54557.15 88888.00 2016-07-20 05:06:37.500 202 12728.90 196.10 54557.15 88888.00 2016-07-20 05:06:37.625 202 12728.85 196.12 54557.10 88888.00 2016-07-20 05:06:37.750 202 12728.85 196.15 54557.07 88888.00 2016-07-20 05:06:37.875 202 12728.77 196.18 54557.07 88888.00 2016-07-20 05:06:38.000 202 12728.75 196.20 54557.07 88888.00 2016-07-20 05:06:38.125 202 12728.80 196.25 54557.07 88888.00 2016-07-20 05:06:38.250 202 12728.80 196.30 54557.07 88888.00 2016-07-20 05:06:38.375 202 12728.80 196.32 54557.05 88888.00 2016-07-20 05:06:38.500 202 12728.75 196.38 54557.05 88888.00 2016-07-20 05:06:38.625 202 12728.77 196.40 54557.03 88888.00 2016-07-20 05:06:38.750 202 12728.83 196.45 54557.03 88888.00 2016-07-20 05:06:38.875 202 12728.85 196.47 54557.03 88888.00 2016-07-20 05:06:39.000 202 12728.85 196.47 54556.97 88888.00 2016-07-20 05:06:39.125 202 12728.90 196.55 54557.00 88888.00 2016-07-20 05:06:39.250 202 12728.90 196.55 54556.97 88888.00 2016-07-20 05:06:39.375 202 12728.92 196.57 54556.97 88888.00 2016-07-20 05:06:39.500 202 12728.95 196.57 54556.93 88888.00 2016-07-20 05:06:39.625 202 12728.92 196.60 54556.90 88888.00 2016-07-20 05:06:39.750 202 12728.98 196.57 54556.93 88888.00 2016-07-20 05:06:39.875 202 12728.98 196.60 54556.88 88888.00 2016-07-20 05:06:40.000 202 12728.95 196.60 54556.90 88888.00 2016-07-20 05:06:40.125 202 12728.98 196.60 54556.90 88888.00 2016-07-20 05:06:40.250 202 12729.00 196.55 54556.88 88888.00 2016-07-20 05:06:40.375 202 12729.02 196.57 54556.85 88888.00 2016-07-20 05:06:40.500 202 12728.98 196.55 54556.85 88888.00 2016-07-20 05:06:40.625 202 12728.98 196.50 54556.82 88888.00 2016-07-20 05:06:40.750 202 12729.02 196.50 54556.80 88888.00 2016-07-20 05:06:40.875 202 12729.05 196.45 54556.78 88888.00 2016-07-20 05:06:41.000 202 12729.05 196.47 54556.78 88888.00 2016-07-20 05:06:41.125 202 12729.08 196.45 54556.75 88888.00 2016-07-20 05:06:41.250 202 12729.05 196.40 54556.75 88888.00 2016-07-20 05:06:41.375 202 12729.00 196.38 54556.70 88888.00 2016-07-20 05:06:41.500 202 12729.02 196.38 54556.70 88888.00 2016-07-20 05:06:41.625 202 12729.08 196.40 54556.70 88888.00 2016-07-20 05:06:41.750 202 12729.10 196.38 54556.70 88888.00 2016-07-20 05:06:41.875 202 12729.20 196.38 54556.65 88888.00 2016-07-20 05:06:42.000 202 12729.17 196.38 54556.62 88888.00 2016-07-20 05:06:42.125 202 12729.12 196.35 54556.62 88888.00 2016-07-20 05:06:42.250 202 12729.00 196.35 54556.62 88888.00 2016-07-20 05:06:42.375 202 12728.95 196.35 54556.62 88888.00 2016-07-20 05:06:42.500 202 12728.98 196.35 54556.62 88888.00 2016-07-20 05:06:42.625 202 12728.95 196.32 54556.60 88888.00 2016-07-20 05:06:42.750 202 12728.92 196.35 54556.60 88888.00 2016-07-20 05:06:42.875 202 12728.88 196.35 54556.60 88888.00 2016-07-20 05:06:43.000 202 12728.85 196.35 54556.60 88888.00 2016-07-20 05:06:43.125 202 12728.85 196.32 54556.57 88888.00 2016-07-20 05:06:43.250 202 12728.77 196.30 54556.57 88888.00 2016-07-20 05:06:43.375 202 12728.75 196.35 54556.57 88888.00 2016-07-20 05:06:43.500 202 12728.67 196.35 54556.53 88888.00 2016-07-20 05:06:43.625 202 12728.73 196.40 54556.55 88888.00 2016-07-20 05:06:43.750 202 12728.67 196.43 54556.55 88888.00 2016-07-20 05:06:43.875 202 12728.65 196.50 54556.55 88888.00 2016-07-20 05:06:44.000 202 12728.65 196.50 54556.53 88888.00 2016-07-20 05:06:44.125 202 12728.62 196.47 54556.50 88888.00 2016-07-20 05:06:44.250 202 12728.55 196.47 54556.50 88888.00 2016-07-20 05:06:44.375 202 12728.58 196.50 54556.50 88888.00 2016-07-20 05:06:44.500 202 12728.52 196.53 54556.50 88888.00 2016-07-20 05:06:44.625 202 12728.52 196.55 54556.50 88888.00 2016-07-20 05:06:44.750 202 12728.50 196.60 54556.53 88888.00 2016-07-20 05:06:44.875 202 12728.42 196.60 54556.50 88888.00 2016-07-20 05:06:45.000 202 12728.48 196.62 54556.47 88888.00 2016-07-20 05:06:45.125 202 12728.52 196.65 54556.50 88888.00 2016-07-20 05:06:45.250 202 12728.50 196.65 54556.50 88888.00 2016-07-20 05:06:45.375 202 12728.50 196.65 54556.53 88888.00 2016-07-20 05:06:45.500 202 12728.45 196.68 54556.50 88888.00 2016-07-20 05:06:45.625 202 12728.48 196.68 54556.50 88888.00 2016-07-20 05:06:45.750 202 12728.38 196.70 54556.50 88888.00 2016-07-20 05:06:45.875 202 12728.38 196.70 54556.50 88888.00 2016-07-20 05:06:46.000 202 12728.38 196.70 54556.47 88888.00 2016-07-20 05:06:46.125 202 12728.35 196.70 54556.47 88888.00 2016-07-20 05:06:46.250 202 12728.35 196.70 54556.53 88888.00 2016-07-20 05:06:46.375 202 12728.38 196.72 54556.53 88888.00 2016-07-20 05:06:46.500 202 12728.33 196.72 54556.53 88888.00 2016-07-20 05:06:46.625 202 12728.27 196.72 54556.55 88888.00 2016-07-20 05:06:46.750 202 12728.17 196.72 54556.57 88888.00 2016-07-20 05:06:46.875 202 12728.12 196.75 54556.57 88888.00 2016-07-20 05:06:47.000 202 12728.10 196.72 54556.53 88888.00 2016-07-20 05:06:47.125 202 12728.05 196.75 54556.57 88888.00 2016-07-20 05:06:47.250 202 12728.05 196.72 54556.57 88888.00 2016-07-20 05:06:47.375 202 12728.12 196.72 54556.57 88888.00 2016-07-20 05:06:47.500 202 12728.12 196.75 54556.57 88888.00 2016-07-20 05:06:47.625 202 12728.10 196.75 54556.57 88888.00 2016-07-20 05:06:47.750 202 12728.10 196.75 54556.57 88888.00 2016-07-20 05:06:47.875 202 12728.05 196.78 54556.57 88888.00 2016-07-20 05:06:48.000 202 12728.05 196.78 54556.60 88888.00 2016-07-20 05:06:48.125 202 12727.95 196.78 54556.62 88888.00 2016-07-20 05:06:48.250 202 12727.90 196.75 54556.62 88888.00 2016-07-20 05:06:48.375 202 12727.88 196.78 54556.65 88888.00 2016-07-20 05:06:48.500 202 12727.88 196.78 54556.62 88888.00 2016-07-20 05:06:48.625 202 12727.90 196.80 54556.65 88888.00 2016-07-20 05:06:48.750 202 12727.85 196.80 54556.62 88888.00 2016-07-20 05:06:48.875 202 12727.77 196.78 54556.62 88888.00 2016-07-20 05:06:49.000 202 12727.73 196.82 54556.65 88888.00 2016-07-20 05:06:49.125 202 12727.70 196.80 54556.70 88888.00 2016-07-20 05:06:49.250 202 12727.60 196.80 54556.70 88888.00 2016-07-20 05:06:49.375 202 12727.62 196.80 54556.70 88888.00 2016-07-20 05:06:49.500 202 12727.65 196.78 54556.72 88888.00 2016-07-20 05:06:49.625 202 12727.70 196.78 54556.72 88888.00 2016-07-20 05:06:49.750 202 12727.65 196.80 54556.70 88888.00 2016-07-20 05:06:49.875 202 12727.62 196.80 54556.70 88888.00 2016-07-20 05:06:50.000 202 12727.55 196.80 54556.68 88888.00 2016-07-20 05:06:50.125 202 12727.52 196.82 54556.72 88888.00 2016-07-20 05:06:50.250 202 12727.50 196.80 54556.72 88888.00 2016-07-20 05:06:50.375 202 12727.50 196.82 54556.75 88888.00 2016-07-20 05:06:50.500 202 12727.45 196.85 54556.75 88888.00 2016-07-20 05:06:50.625 202 12727.40 196.85 54556.75 88888.00 2016-07-20 05:06:50.750 202 12727.38 196.85 54556.75 88888.00 2016-07-20 05:06:50.875 202 12727.33 196.82 54556.78 88888.00 2016-07-20 05:06:51.000 202 12727.33 196.82 54556.75 88888.00 2016-07-20 05:06:51.125 202 12727.38 196.82 54556.78 88888.00 2016-07-20 05:06:51.250 202 12727.33 196.82 54556.75 88888.00 2016-07-20 05:06:51.375 202 12727.27 196.82 54556.78 88888.00 2016-07-20 05:06:51.500 202 12727.25 196.85 54556.82 88888.00 2016-07-20 05:06:51.625 202 12727.27 196.88 54556.80 88888.00 2016-07-20 05:06:51.750 202 12727.23 196.88 54556.80 88888.00 2016-07-20 05:06:51.875 202 12727.15 196.88 54556.82 88888.00 2016-07-20 05:06:52.000 202 12727.08 196.90 54556.82 88888.00 2016-07-20 05:06:52.125 202 12727.02 196.93 54556.85 88888.00 2016-07-20 05:06:52.250 202 12727.00 196.95 54556.88 88888.00 2016-07-20 05:06:52.375 202 12727.00 197.00 54556.85 88888.00 2016-07-20 05:06:52.500 202 12726.95 197.03 54556.85 88888.00 2016-07-20 05:06:52.625 202 12726.90 197.03 54556.85 88888.00 2016-07-20 05:06:52.750 202 12726.95 197.03 54556.88 88888.00 2016-07-20 05:06:52.875 202 12726.90 197.05 54556.88 88888.00 2016-07-20 05:06:53.000 202 12726.77 197.05 54556.88 88888.00 2016-07-20 05:06:53.125 202 12726.70 197.07 54556.88 88888.00 2016-07-20 05:06:53.250 202 12726.67 197.07 54556.88 88888.00 2016-07-20 05:06:53.375 202 12726.73 197.10 54556.88 88888.00 2016-07-20 05:06:53.500 202 12726.70 197.10 54556.88 88888.00 2016-07-20 05:06:53.625 202 12726.67 197.10 54556.88 88888.00 2016-07-20 05:06:53.750 202 12726.65 197.10 54556.90 88888.00 2016-07-20 05:06:53.875 202 12726.65 197.10 54556.90 88888.00 2016-07-20 05:06:54.000 202 12726.62 197.12 54556.88 88888.00 2016-07-20 05:06:54.125 202 12726.55 197.12 54556.90 88888.00 2016-07-20 05:06:54.250 202 12726.50 197.10 54556.90 88888.00 2016-07-20 05:06:54.375 202 12726.48 197.10 54556.90 88888.00 2016-07-20 05:06:54.500 202 12726.45 197.12 54556.90 88888.00 2016-07-20 05:06:54.625 202 12726.45 197.10 54556.90 88888.00 2016-07-20 05:06:54.750 202 12726.48 197.12 54556.90 88888.00 2016-07-20 05:06:54.875 202 12726.42 197.10 54556.90 88888.00 2016-07-20 05:06:55.000 202 12726.35 197.07 54556.90 88888.00 2016-07-20 05:06:55.125 202 12726.33 197.07 54556.93 88888.00 2016-07-20 05:06:55.250 202 12726.33 197.07 54556.95 88888.00 2016-07-20 05:06:55.375 202 12726.40 197.07 54556.93 88888.00 2016-07-20 05:06:55.500 202 12726.38 197.07 54556.93 88888.00 2016-07-20 05:06:55.625 202 12726.38 197.05 54556.95 88888.00 2016-07-20 05:06:55.750 202 12726.30 197.03 54556.95 88888.00 2016-07-20 05:06:55.875 202 12726.27 197.03 54556.95 88888.00 2016-07-20 05:06:56.000 202 12726.27 197.00 54556.93 88888.00 2016-07-20 05:06:56.125 202 12726.25 197.00 54556.95 88888.00 2016-07-20 05:06:56.250 202 12726.27 196.95 54556.95 88888.00 2016-07-20 05:06:56.375 202 12726.30 196.95 54556.95 88888.00 2016-07-20 05:06:56.500 202 12726.30 196.95 54556.93 88888.00 2016-07-20 05:06:56.625 202 12726.27 196.95 54556.93 88888.00 2016-07-20 05:06:56.750 202 12726.27 196.93 54556.90 88888.00 2016-07-20 05:06:56.875 202 12726.30 196.93 54556.93 88888.00 2016-07-20 05:06:57.000 202 12726.27 196.90 54556.93 88888.00 2016-07-20 05:06:57.125 202 12726.25 196.90 54556.95 88888.00 2016-07-20 05:06:57.250 202 12726.25 196.85 54556.90 88888.00 2016-07-20 05:06:57.375 202 12726.25 196.85 54556.90 88888.00 2016-07-20 05:06:57.500 202 12726.20 196.82 54556.93 88888.00 2016-07-20 05:06:57.625 202 12726.20 196.85 54556.95 88888.00 2016-07-20 05:06:57.750 202 12726.20 196.82 54556.93 88888.00 2016-07-20 05:06:57.875 202 12726.17 196.78 54556.93 88888.00 2016-07-20 05:06:58.000 202 12726.17 196.80 54556.90 88888.00 2016-07-20 05:06:58.125 202 12726.17 196.80 54556.93 88888.00 2016-07-20 05:06:58.250 202 12726.12 196.78 54556.93 88888.00 2016-07-20 05:06:58.375 202 12726.17 196.78 54556.93 88888.00 2016-07-20 05:06:58.500 202 12726.20 196.72 54556.93 88888.00 2016-07-20 05:06:58.625 202 12726.17 196.70 54556.90 88888.00 2016-07-20 05:06:58.750 202 12726.15 196.70 54556.90 88888.00 2016-07-20 05:06:58.875 202 12726.12 196.68 54556.90 88888.00 2016-07-20 05:06:59.000 202 12726.10 196.65 54556.90 88888.00 2016-07-20 05:06:59.125 202 12726.10 196.65 54556.93 88888.00 2016-07-20 05:06:59.250 202 12726.15 196.65 54556.95 88888.00 2016-07-20 05:06:59.375 202 12726.27 196.65 54556.93 88888.00 2016-07-20 05:06:59.500 202 12726.23 196.65 54556.90 88888.00 2016-07-20 05:06:59.625 202 12726.23 196.65 54556.93 88888.00 2016-07-20 05:06:59.750 202 12726.25 196.65 54556.95 88888.00 2016-07-20 05:06:59.875 202 12726.30 196.65 54556.95 88888.00 2016-07-20 05:07:00.000 202 12726.30 196.60 54556.93 88888.00 2016-07-20 05:07:00.125 202 12726.35 196.55 54556.95 88888.00 2016-07-20 05:07:00.250 202 12726.33 196.53 54556.95 88888.00 2016-07-20 05:07:00.375 202 12726.30 196.53 54556.95 88888.00 2016-07-20 05:07:00.500 202 12726.27 196.50 54556.95 88888.00 2016-07-20 05:07:00.625 202 12726.27 196.47 54556.95 88888.00 2016-07-20 05:07:00.750 202 12726.27 196.45 54556.97 88888.00 2016-07-20 05:07:00.875 202 12726.33 196.40 54556.97 88888.00 2016-07-20 05:07:01.000 202 12726.38 196.40 54556.97 88888.00 2016-07-20 05:07:01.125 202 12726.33 196.40 54557.00 88888.00 2016-07-20 05:07:01.250 202 12715.33 196.43 54557.03 88888.00 2016-07-20 05:07:01.375 202 12715.38 196.45 54557.03 88888.00 2016-07-20 05:07:01.500 202 12715.40 196.40 54556.97 88888.00 2016-07-20 05:07:01.625 202 12715.33 196.40 54556.95 88888.00 2016-07-20 05:07:01.750 202 12715.33 196.35 54556.97 88888.00 2016-07-20 05:07:01.875 202 12715.40 196.30 54557.00 88888.00 2016-07-20 05:07:02.000 202 12715.38 196.25 54557.00 88888.00 2016-07-20 05:07:02.125 202 12715.40 196.25 54557.00 88888.00 2016-07-20 05:07:02.250 202 12726.42 196.25 54557.03 88888.00 2016-07-20 05:07:02.375 202 12726.42 196.28 54557.05 88888.00 2016-07-20 05:07:02.500 202 12726.38 196.28 54557.07 88888.00 2016-07-20 05:07:02.625 202 12726.40 196.25 54557.05 88888.00 2016-07-20 05:07:02.750 202 12726.38 196.22 54557.03 88888.00 2016-07-20 05:07:02.875 202 12726.33 196.22 54557.05 88888.00 2016-07-20 05:07:03.000 202 12726.38 196.20 54557.07 88888.00 2016-07-20 05:07:03.125 202 12726.45 196.25 54557.07 88888.00 2016-07-20 05:07:03.250 202 12726.50 196.25 54557.07 88888.00 2016-07-20 05:07:03.375 202 12726.48 196.22 54557.10 88888.00 2016-07-20 05:07:03.500 202 12726.50 196.25 54557.12 88888.00 2016-07-20 05:07:03.625 202 12726.55 196.25 54557.15 88888.00 2016-07-20 05:07:03.750 202 12726.58 196.22 54557.12 88888.00 2016-07-20 05:07:03.875 202 12726.55 196.18 54557.12 88888.00 2016-07-20 05:07:04.000 202 12726.50 196.22 54557.12 88888.00 2016-07-20 05:07:04.125 202 12726.48 196.25 54557.15 88888.00 2016-07-20 05:07:04.250 202 12726.48 196.25 54557.15 88888.00 2016-07-20 05:07:04.375 202 12726.52 196.25 54557.15 88888.00 2016-07-20 05:07:04.500 202 12726.50 196.22 54557.18 88888.00 2016-07-20 05:07:04.625 202 12726.52 196.22 54557.15 88888.00 2016-07-20 05:07:04.750 202 12726.55 196.22 54557.12 88888.00 2016-07-20 05:07:04.875 202 12726.52 196.28 54557.12 88888.00 2016-07-20 05:07:05.000 202 12726.52 196.30 54557.12 88888.00 2016-07-20 05:07:05.125 202 12726.52 196.28 54557.12 88888.00 2016-07-20 05:07:05.250 202 12726.52 196.28 54557.15 88888.00 2016-07-20 05:07:05.375 202 12726.50 196.30 54557.12 88888.00 2016-07-20 05:07:05.500 202 12726.50 196.32 54557.12 88888.00 2016-07-20 05:07:05.625 202 12726.55 196.35 54557.15 88888.00 2016-07-20 05:07:05.750 202 12726.50 196.40 54557.15 88888.00 2016-07-20 05:07:05.875 202 12726.52 196.43 54557.12 88888.00 2016-07-20 05:07:06.000 202 12726.50 196.43 54557.15 88888.00 2016-07-20 05:07:06.125 202 12726.45 196.45 54557.15 88888.00 2016-07-20 05:07:06.250 202 12726.38 196.43 54557.18 88888.00 2016-07-20 05:07:06.375 202 12726.40 196.47 54557.15 88888.00 2016-07-20 05:07:06.500 202 12726.45 196.50 54557.18 88888.00 2016-07-20 05:07:06.625 202 12726.48 196.57 54557.18 88888.00 2016-07-20 05:07:06.750 202 12726.42 196.57 54557.18 88888.00 2016-07-20 05:07:06.875 202 12726.35 196.55 54557.18 88888.00 2016-07-20 05:07:07.000 202 12726.30 196.60 54557.18 88888.00 2016-07-20 05:07:07.125 202 12726.27 196.65 54557.18 88888.00 2016-07-20 05:07:07.250 202 12726.25 196.65 54557.18 88888.00 2016-07-20 05:07:07.375 202 12726.33 196.65 54557.15 88888.00 2016-07-20 05:07:07.500 202 12726.33 196.68 54557.12 88888.00 2016-07-20 05:07:07.625 202 12726.35 196.68 54557.15 88888.00 2016-07-20 05:07:07.750 202 12726.33 196.72 54557.18 88888.00 2016-07-20 05:07:07.875 202 12726.33 196.78 54557.18 88888.00 2016-07-20 05:07:08.000 202 12726.38 196.75 54557.18 88888.00 2016-07-20 05:07:08.125 202 12726.38 196.78 54557.15 88888.00 2016-07-20 05:07:08.250 202 12726.33 196.78 54557.15 88888.00 2016-07-20 05:07:08.375 202 12726.35 196.78 54557.12 88888.00 2016-07-20 05:07:08.500 202 12726.30 196.78 54557.12 88888.00 2016-07-20 05:07:08.625 202 12726.30 196.80 54557.15 88888.00 2016-07-20 05:07:08.750 202 12726.38 196.82 54557.12 88888.00 2016-07-20 05:07:08.875 202 12726.48 196.82 54557.12 88888.00 2016-07-20 05:07:09.000 202 12726.45 196.82 54557.10 88888.00 2016-07-20 05:07:09.125 202 12726.42 196.85 54557.15 88888.00 2016-07-20 05:07:09.250 202 12726.40 196.85 54557.18 88888.00 2016-07-20 05:07:09.375 202 12726.48 196.88 54557.12 88888.00 2016-07-20 05:07:09.500 202 12726.50 196.88 54557.10 88888.00 2016-07-20 05:07:09.625 202 12726.48 196.85 54557.10 88888.00 2016-07-20 05:07:09.750 202 12726.55 196.88 54557.12 88888.00 2016-07-20 05:07:09.875 202 12726.60 196.85 54557.10 88888.00 2016-07-20 05:07:10.000 202 12726.65 196.85 54557.07 88888.00 2016-07-20 05:07:10.125 202 12726.62 196.85 54557.07 88888.00 2016-07-20 05:07:10.250 202 12726.58 196.82 54557.07 88888.00 2016-07-20 05:07:10.375 202 12726.60 196.80 54557.05 88888.00 2016-07-20 05:07:10.500 202 12726.60 196.78 54557.05 88888.00 2016-07-20 05:07:10.625 202 12726.60 196.82 54557.07 88888.00 2016-07-20 05:07:10.750 202 12726.62 196.85 54557.07 88888.00 2016-07-20 05:07:10.875 202 12726.65 196.82 54557.07 88888.00 2016-07-20 05:07:11.000 202 12726.75 196.82 54557.05 88888.00 2016-07-20 05:07:11.125 202 12726.77 196.80 54557.05 88888.00 2016-07-20 05:07:11.250 202 12726.73 196.75 54557.05 88888.00 2016-07-20 05:07:11.375 202 12726.73 196.75 54557.03 88888.00 2016-07-20 05:07:11.500 202 12726.77 196.75 54557.05 88888.00 2016-07-20 05:07:11.625 202 12726.75 196.75 54557.03 88888.00 2016-07-20 05:07:11.750 202 12726.73 196.75 54557.03 88888.00 2016-07-20 05:07:11.875 202 12726.75 196.72 54557.00 88888.00 2016-07-20 05:07:12.000 202 12726.77 196.72 54557.00 88888.00 2016-07-20 05:07:12.125 202 12726.73 196.72 54556.97 88888.00 2016-07-20 05:07:12.250 202 12726.73 196.68 54556.95 88888.00 2016-07-20 05:07:12.375 202 12726.80 196.70 54556.95 88888.00 2016-07-20 05:07:12.500 202 12726.88 196.70 54556.93 88888.00 2016-07-20 05:07:12.625 202 12726.88 196.70 54556.95 88888.00 2016-07-20 05:07:12.750 202 12726.85 196.68 54556.88 88888.00 2016-07-20 05:07:12.875 202 12726.90 196.68 54556.88 88888.00 2016-07-20 05:07:13.000 202 12726.92 196.68 54556.88 88888.00 2016-07-20 05:07:13.125 202 12726.88 196.65 54556.85 88888.00 2016-07-20 05:07:13.250 202 12726.90 196.62 54556.85 88888.00 2016-07-20 05:07:13.375 202 12727.00 196.65 54556.85 88888.00 2016-07-20 05:07:13.500 202 12727.00 196.62 54556.82 88888.00 2016-07-20 05:07:13.625 202 12726.95 196.65 54556.82 88888.00 2016-07-20 05:07:13.750 202 12726.88 196.62 54556.80 88888.00 2016-07-20 05:07:13.875 202 12726.90 196.57 54556.78 88888.00 2016-07-20 05:07:14.000 202 12726.95 196.60 54556.78 88888.00 2016-07-20 05:07:14.125 202 12726.98 196.60 54556.75 88888.00 2016-07-20 05:07:14.250 202 12726.92 196.57 54556.78 88888.00 2016-07-20 05:07:14.375 202 12727.00 196.57 54556.78 88888.00 2016-07-20 05:07:14.500 202 12727.02 196.57 54556.75 88888.00 2016-07-20 05:07:14.625 202 12726.98 196.55 54556.75 88888.00 2016-07-20 05:07:14.750 202 12726.92 196.57 54556.72 88888.00 2016-07-20 05:07:14.875 202 12727.02 196.60 54556.72 88888.00 2016-07-20 05:07:15.000 202 12727.12 196.60 54556.70 88888.00 2016-07-20 05:07:15.125 202 12727.12 196.60 54556.70 88888.00 2016-07-20 05:07:15.250 202 12727.08 196.57 54556.68 88888.00 2016-07-20 05:07:15.375 202 12727.10 196.57 54556.68 88888.00 2016-07-20 05:07:15.500 202 12727.10 196.60 54556.68 88888.00 2016-07-20 05:07:15.625 202 12727.10 196.60 54556.68 88888.00 2016-07-20 05:07:15.750 202 12727.17 196.60 54556.65 88888.00 2016-07-20 05:07:15.875 202 12727.25 196.62 54556.65 88888.00 2016-07-20 05:07:16.000 202 12727.25 196.65 54556.62 88888.00 2016-07-20 05:07:16.125 202 12727.23 196.65 54556.62 88888.00 2016-07-20 05:07:16.250 202 12727.17 196.60 54556.62 88888.00 2016-07-20 05:07:16.375 202 12727.17 196.65 54556.60 88888.00 2016-07-20 05:07:16.500 202 12727.12 196.65 54556.57 88888.00 2016-07-20 05:07:16.625 202 12727.12 196.62 54556.57 88888.00 2016-07-20 05:07:16.750 202 12727.12 196.65 54556.57 88888.00 2016-07-20 05:07:16.875 202 12727.15 196.68 54556.57 88888.00 2016-07-20 05:07:17.000 202 12727.20 196.70 54556.55 88888.00 2016-07-20 05:07:17.125 202 12727.20 196.75 54556.55 88888.00 2016-07-20 05:07:17.250 202 12727.12 196.72 54556.55 88888.00 2016-07-20 05:07:17.375 202 12727.15 196.75 54556.53 88888.00 2016-07-20 05:07:17.500 202 12727.12 196.75 54556.50 88888.00 2016-07-20 05:07:17.625 202 12727.17 196.78 54556.50 88888.00 2016-07-20 05:07:17.750 202 12727.20 196.80 54556.50 88888.00 2016-07-20 05:07:17.875 202 12727.25 196.78 54556.47 88888.00 2016-07-20 05:07:18.000 202 12727.25 196.82 54556.45 88888.00 2016-07-20 05:07:18.125 202 12727.20 196.88 54556.47 88888.00 2016-07-20 05:07:18.250 202 12727.17 196.88 54556.47 88888.00 2016-07-20 05:07:18.375 202 12727.20 196.88 54556.43 88888.00 2016-07-20 05:07:18.500 202 12727.23 196.85 54556.43 88888.00 2016-07-20 05:07:18.625 202 12727.20 196.88 54556.40 88888.00 2016-07-20 05:07:18.750 202 12727.23 196.88 54556.40 88888.00 2016-07-20 05:07:18.875 202 12727.23 196.90 54556.40 88888.00 2016-07-20 05:07:19.000 202 12727.20 196.95 54556.40 88888.00 2016-07-20 05:07:19.125 202 12727.17 196.97 54556.40 88888.00 2016-07-20 05:07:19.250 202 12727.15 196.95 54556.40 88888.00 2016-07-20 05:07:19.375 202 12727.17 197.03 54556.40 88888.00 2016-07-20 05:07:19.500 202 12727.17 197.03 54556.43 88888.00 2016-07-20 05:07:19.625 202 12727.17 197.07 54556.43 88888.00 2016-07-20 05:07:19.750 202 12727.15 197.10 54556.38 88888.00 2016-07-20 05:07:19.875 202 12727.15 197.10 54556.40 88888.00 2016-07-20 05:07:20.000 202 12727.17 197.18 54556.38 88888.00 2016-07-20 05:07:20.125 202 12727.12 197.18 54556.38 88888.00 2016-07-20 05:07:20.250 202 12727.05 197.18 54556.38 88888.00 2016-07-20 05:07:20.375 202 12727.12 197.20 54556.38 88888.00 2016-07-20 05:07:20.500 202 12727.15 197.25 54556.35 88888.00 2016-07-20 05:07:20.625 202 12727.15 197.25 54556.35 88888.00 2016-07-20 05:07:20.750 202 12727.15 197.25 54556.35 88888.00 2016-07-20 05:07:20.875 202 12727.20 197.25 54556.30 88888.00 2016-07-20 05:07:21.000 202 12727.23 197.28 54556.30 88888.00 2016-07-20 05:07:21.125 202 12727.23 197.30 54556.30 88888.00 2016-07-20 05:07:21.250 202 12727.17 197.32 54556.28 88888.00 2016-07-20 05:07:21.375 202 12727.20 197.35 54556.28 88888.00 2016-07-20 05:07:21.500 202 12727.20 197.35 54556.25 88888.00 2016-07-20 05:07:21.625 202 12727.23 197.38 54556.25 88888.00 2016-07-20 05:07:21.750 202 12727.25 197.40 54556.25 88888.00 2016-07-20 05:07:21.875 202 12727.25 197.45 54556.25 88888.00 2016-07-20 05:07:22.000 202 12727.30 197.53 54556.25 88888.00 2016-07-20 05:07:22.125 202 12727.30 197.55 54556.25 88888.00 2016-07-20 05:07:22.250 202 12727.25 197.53 54556.20 88888.00 2016-07-20 05:07:22.375 202 12727.20 197.55 54556.20 88888.00 2016-07-20 05:07:22.500 202 12727.23 197.60 54556.20 88888.00 2016-07-20 05:07:22.625 202 12727.23 197.60 54556.20 88888.00 2016-07-20 05:07:22.750 202 12727.17 197.62 54556.20 88888.00 2016-07-20 05:07:22.875 202 12727.17 197.65 54556.18 88888.00 2016-07-20 05:07:23.000 202 12727.20 197.68 54556.18 88888.00 2016-07-20 05:07:23.125 202 12727.23 197.70 54556.15 88888.00 2016-07-20 05:07:23.250 202 12727.15 197.68 54556.18 88888.00 2016-07-20 05:07:23.375 202 12727.25 197.68 54556.15 88888.00 2016-07-20 05:07:23.500 202 12727.27 197.72 54556.18 88888.00 2016-07-20 05:07:23.625 202 12727.30 197.70 54556.18 88888.00 2016-07-20 05:07:23.750 202 12727.25 197.70 54556.15 88888.00 2016-07-20 05:07:23.875 202 12727.27 197.72 54556.15 88888.00 2016-07-20 05:07:24.000 202 12727.27 197.72 54556.12 88888.00 2016-07-20 05:07:24.125 202 12727.23 197.72 54556.12 88888.00 2016-07-20 05:07:24.250 202 12727.20 197.75 54556.15 88888.00 2016-07-20 05:07:24.375 202 12727.35 197.78 54556.12 88888.00 2016-07-20 05:07:24.500 202 12727.40 197.75 54556.10 88888.00 2016-07-20 05:07:24.625 202 12727.45 197.75 54556.10 88888.00 2016-07-20 05:07:24.750 202 12727.45 197.75 54556.10 88888.00 2016-07-20 05:07:24.875 202 12727.52 197.75 54556.10 88888.00 2016-07-20 05:07:25.000 202 12727.52 197.75 54556.07 88888.00 2016-07-20 05:07:25.125 202 12727.62 197.72 54556.07 88888.00 2016-07-20 05:07:25.250 202 12727.67 197.68 54556.05 88888.00 2016-07-20 05:07:25.375 202 12727.73 197.68 54556.05 88888.00 2016-07-20 05:07:25.500 202 12727.75 197.68 54556.07 88888.00 2016-07-20 05:07:25.625 202 12727.77 197.68 54556.07 88888.00 2016-07-20 05:07:25.750 202 12727.77 197.62 54556.05 88888.00 2016-07-20 05:07:25.875 202 12727.75 197.57 54556.03 88888.00 2016-07-20 05:07:26.000 202 12727.75 197.55 54556.05 88888.00 2016-07-20 05:07:26.125 202 12727.83 197.55 54556.03 88888.00 2016-07-20 05:07:26.250 202 12727.90 197.53 54556.03 88888.00 2016-07-20 05:07:26.375 202 12728.02 197.50 54556.00 88888.00 2016-07-20 05:07:26.500 202 12728.08 197.47 54556.00 88888.00 2016-07-20 05:07:26.625 202 12728.08 197.45 54555.97 88888.00 2016-07-20 05:07:26.750 202 12728.08 197.40 54556.00 88888.00 2016-07-20 05:07:26.875 202 12728.15 197.38 54555.97 88888.00 2016-07-20 05:07:27.000 202 12728.25 197.35 54555.95 88888.00 2016-07-20 05:07:27.125 202 12728.35 197.32 54555.95 88888.00 2016-07-20 05:07:27.250 202 12728.38 197.28 54555.95 88888.00 2016-07-20 05:07:27.375 202 12728.40 197.28 54555.95 88888.00 2016-07-20 05:07:27.500 202 12728.40 197.28 54555.97 88888.00 2016-07-20 05:07:27.625 202 12728.38 197.25 54555.97 88888.00 2016-07-20 05:07:27.750 202 12728.33 197.22 54555.97 88888.00 2016-07-20 05:07:27.875 202 12728.35 197.18 54555.95 88888.00 2016-07-20 05:07:28.000 202 12728.38 197.18 54555.93 88888.00 2016-07-20 05:07:28.125 202 12728.42 197.15 54555.90 88888.00 2016-07-20 05:07:28.250 202 12728.40 197.10 54555.90 88888.00 2016-07-20 05:07:28.375 202 12728.40 197.07 54555.90 88888.00 2016-07-20 05:07:28.500 202 12728.45 197.07 54555.90 88888.00 2016-07-20 05:07:28.625 202 12728.50 197.10 54555.90 88888.00 2016-07-20 05:07:28.750 202 12728.50 197.05 54555.88 88888.00 2016-07-20 05:07:28.875 202 12728.50 197.03 54555.88 88888.00 2016-07-20 05:07:29.000 202 12728.48 197.00 54555.88 88888.00 2016-07-20 05:07:29.125 202 12728.50 197.03 54555.88 88888.00 2016-07-20 05:07:29.250 202 12728.50 197.03 54555.90 88888.00 2016-07-20 05:07:29.375 202 12728.55 197.00 54555.88 88888.00 2016-07-20 05:07:29.500 202 12728.60 197.00 54555.90 88888.00 2016-07-20 05:07:29.625 202 12728.62 196.97 54555.93 88888.00 2016-07-20 05:07:29.750 202 12728.60 196.95 54555.90 88888.00 2016-07-20 05:07:29.875 202 12728.62 196.95 54555.88 88888.00 2016-07-20 05:07:30.000 202 12728.62 196.93 54555.85 88888.00 2016-07-20 05:07:30.125 202 12728.67 196.95 54555.90 88888.00 2016-07-20 05:07:30.250 202 12728.73 196.95 54555.93 88888.00 2016-07-20 05:07:30.375 202 12728.73 196.90 54555.90 88888.00 2016-07-20 05:07:30.500 202 12728.73 196.85 54555.88 88888.00 2016-07-20 05:07:30.625 202 12728.73 196.88 54555.88 88888.00 2016-07-20 05:07:30.750 202 12728.73 196.88 54555.90 88888.00 2016-07-20 05:07:30.875 202 12728.75 196.85 54555.90 88888.00 2016-07-20 05:07:31.000 202 12728.73 196.82 54555.88 88888.00 2016-07-20 05:07:31.125 202 12728.77 196.82 54555.90 88888.00 2016-07-20 05:07:31.250 202 12728.77 196.80 54555.90 88888.00 2016-07-20 05:07:31.375 202 12728.77 196.78 54555.88 88888.00 2016-07-20 05:07:31.500 202 12728.80 196.75 54555.88 88888.00 2016-07-20 05:07:31.625 202 12728.88 196.72 54555.90 88888.00 2016-07-20 05:07:31.750 202 12728.88 196.75 54555.90 88888.00 2016-07-20 05:07:31.875 202 12728.85 196.70 54555.88 88888.00 2016-07-20 05:07:32.000 202 12728.85 196.70 54555.88 88888.00 2016-07-20 05:07:32.125 202 12728.90 196.70 54555.85 88888.00 2016-07-20 05:07:32.250 202 12728.98 196.65 54555.85 88888.00 2016-07-20 05:07:32.375 202 12729.05 196.68 54555.85 88888.00 2016-07-20 05:07:32.500 202 12729.02 196.68 54555.80 88888.00 2016-07-20 05:07:32.625 202 12729.05 196.65 54555.80 88888.00 2016-07-20 05:07:32.750 202 12729.10 196.68 54555.82 88888.00 2016-07-20 05:07:32.875 202 12729.17 196.68 54555.82 88888.00 2016-07-20 05:07:33.000 202 12729.23 196.68 54555.82 88888.00 2016-07-20 05:07:33.125 202 12729.23 196.68 54555.80 88888.00 2016-07-20 05:07:33.250 202 12729.20 196.62 54555.80 88888.00 2016-07-20 05:07:33.375 202 12729.23 196.62 54555.80 88888.00 2016-07-20 05:07:33.500 202 12729.23 196.57 54555.80 88888.00 2016-07-20 05:07:33.625 202 12729.20 196.62 54555.80 88888.00 2016-07-20 05:07:33.750 202 12729.12 196.62 54555.82 88888.00 2016-07-20 05:07:33.875 202 12729.15 196.62 54555.80 88888.00 2016-07-20 05:07:34.000 202 12729.17 196.62 54555.80 88888.00 2016-07-20 05:07:34.125 202 12729.23 196.65 54555.78 88888.00 2016-07-20 05:07:34.250 202 12729.20 196.62 54555.78 88888.00 2016-07-20 05:07:34.375 202 12729.20 196.65 54555.72 88888.00 2016-07-20 05:07:34.500 202 12729.12 196.70 54555.75 88888.00 2016-07-20 05:07:34.625 202 12729.15 196.70 54555.72 88888.00 2016-07-20 05:07:34.750 202 12729.17 196.72 54555.70 88888.00 2016-07-20 05:07:34.875 202 12729.23 196.70 54555.72 88888.00 2016-07-20 05:07:35.000 202 12729.25 196.72 54555.70 88888.00 2016-07-20 05:07:35.125 202 12729.23 196.78 54555.68 88888.00 2016-07-20 05:07:35.250 202 12729.12 196.78 54555.68 88888.00 2016-07-20 05:07:35.375 202 12729.17 196.82 54555.68 88888.00 2016-07-20 05:07:35.500 202 12729.17 196.88 54555.70 88888.00 2016-07-20 05:07:35.625 202 12729.15 196.90 54555.68 88888.00 2016-07-20 05:07:35.750 202 12729.10 196.95 54555.68 88888.00 2016-07-20 05:07:35.875 202 12729.15 197.00 54555.70 88888.00 2016-07-20 05:07:36.000 202 12729.15 197.05 54555.68 88888.00 2016-07-20 05:07:36.125 202 12729.10 197.05 54555.65 88888.00 2016-07-20 05:07:36.250 202 12728.95 197.05 54555.65 88888.00 2016-07-20 05:07:36.375 202 12729.00 197.07 54555.65 88888.00 2016-07-20 05:07:36.500 202 12729.02 197.15 54555.68 88888.00 2016-07-20 05:07:36.625 202 12729.00 197.20 54555.68 88888.00 2016-07-20 05:07:36.750 202 12728.95 197.25 54555.68 88888.00 2016-07-20 05:07:36.875 202 12728.92 197.28 54555.65 88888.00 2016-07-20 05:07:37.000 202 12728.85 197.25 54555.62 88888.00 2016-07-20 05:07:37.125 202 12728.90 197.28 54555.65 88888.00 2016-07-20 05:07:37.250 202 12728.90 197.32 54555.65 88888.00 2016-07-20 05:07:37.375 202 12728.88 197.38 54555.65 88888.00 2016-07-20 05:07:37.500 202 12728.83 197.40 54555.62 88888.00 2016-07-20 05:07:37.625 202 12728.83 197.40 54555.60 88888.00 2016-07-20 05:07:37.750 202 12728.83 197.43 54555.57 88888.00 2016-07-20 05:07:37.875 202 12728.85 197.47 54555.57 88888.00 2016-07-20 05:07:38.000 202 12728.88 197.50 54555.60 88888.00 2016-07-20 05:07:38.125 202 12728.88 197.50 54555.60 88888.00 2016-07-20 05:07:38.250 202 12728.85 197.50 54555.57 88888.00 2016-07-20 05:07:38.375 202 12728.88 197.57 54555.60 88888.00 2016-07-20 05:07:38.500 202 12728.83 197.60 54555.60 88888.00 2016-07-20 05:07:38.625 202 12728.77 197.57 54555.57 88888.00 2016-07-20 05:07:38.750 202 12728.83 197.60 54555.55 88888.00 2016-07-20 05:07:38.875 202 12728.92 197.62 54555.53 88888.00 2016-07-20 05:07:39.000 202 12728.95 197.68 54555.55 88888.00 2016-07-20 05:07:39.125 202 12728.92 197.68 54555.55 88888.00 2016-07-20 05:07:39.250 202 12728.85 197.65 54555.55 88888.00 2016-07-20 05:07:39.375 202 12728.88 197.65 54555.55 88888.00 2016-07-20 05:07:39.500 202 12728.92 197.65 54555.53 88888.00 2016-07-20 05:07:39.625 202 12728.95 197.70 54555.50 88888.00 2016-07-20 05:07:39.750 202 12728.90 197.70 54555.45 88888.00 2016-07-20 05:07:39.875 202 12728.90 197.70 54555.47 88888.00 2016-07-20 05:07:40.000 202 12728.88 197.70 54555.45 88888.00 2016-07-20 05:07:40.125 202 12728.92 197.75 54555.47 88888.00 2016-07-20 05:07:40.250 202 12729.02 197.75 54555.47 88888.00 2016-07-20 05:07:40.375 202 12729.12 197.78 54555.47 88888.00 2016-07-20 05:07:40.500 202 12729.12 197.82 54555.47 88888.00 2016-07-20 05:07:40.625 202 12729.12 197.82 54555.47 88888.00 2016-07-20 05:07:40.750 202 12729.15 197.80 54555.47 88888.00 2016-07-20 05:07:40.875 202 12729.15 197.78 54555.45 88888.00 2016-07-20 05:07:41.000 202 12729.17 197.80 54555.43 88888.00 2016-07-20 05:07:41.125 202 12729.23 197.82 54555.43 88888.00 2016-07-20 05:07:41.250 202 12729.17 197.80 54555.45 88888.00 2016-07-20 05:07:41.375 202 12729.23 197.80 54555.43 88888.00 2016-07-20 05:07:41.500 202 12729.25 197.80 54555.45 88888.00 2016-07-20 05:07:41.625 202 12729.30 197.80 54555.45 88888.00 2016-07-20 05:07:41.750 202 12729.33 197.78 54555.43 88888.00 2016-07-20 05:07:41.875 202 12729.40 197.80 54555.43 88888.00 2016-07-20 05:07:42.000 202 12729.48 197.80 54555.45 88888.00 2016-07-20 05:07:42.125 202 12729.48 197.78 54555.43 88888.00 2016-07-20 05:07:42.250 202 12729.50 197.75 54555.43 88888.00 2016-07-20 05:07:42.375 202 12729.55 197.75 54555.43 88888.00 2016-07-20 05:07:42.500 202 12729.58 197.80 54555.40 88888.00 2016-07-20 05:07:42.625 202 12729.58 197.78 54555.40 88888.00 2016-07-20 05:07:42.750 202 12729.62 197.78 54555.40 88888.00 2016-07-20 05:07:42.875 202 12729.67 197.78 54555.40 88888.00 2016-07-20 05:07:43.000 202 12729.65 197.75 54555.38 88888.00 2016-07-20 05:07:43.125 202 12729.65 197.78 54555.40 88888.00 2016-07-20 05:07:43.250 202 12729.70 197.75 54555.43 88888.00 2016-07-20 05:07:43.375 202 12729.73 197.72 54555.43 88888.00 2016-07-20 05:07:43.500 202 12729.75 197.75 54555.45 88888.00 2016-07-20 05:07:43.625 202 12729.77 197.75 54555.43 88888.00 2016-07-20 05:07:43.750 202 12729.83 197.72 54555.38 88888.00 2016-07-20 05:07:43.875 202 12729.85 197.72 54555.38 88888.00 2016-07-20 05:07:44.000 202 12729.90 197.68 54555.35 88888.00 2016-07-20 05:07:44.125 202 12729.92 197.68 54555.40 88888.00 2016-07-20 05:07:44.250 202 12729.92 197.68 54555.40 88888.00 2016-07-20 05:07:44.375 202 12729.92 197.70 54555.40 88888.00 2016-07-20 05:07:44.500 202 12729.90 197.70 54555.40 88888.00 2016-07-20 05:07:44.625 202 12729.90 197.70 54555.38 88888.00 2016-07-20 05:07:44.750 202 12729.88 197.68 54555.35 88888.00 2016-07-20 05:07:44.875 202 12729.90 197.70 54555.38 88888.00 2016-07-20 05:07:45.000 202 12729.98 197.68 54555.38 88888.00 2016-07-20 05:07:45.125 202 12730.02 197.68 54555.38 88888.00 2016-07-20 05:07:45.250 202 12729.95 197.68 54555.38 88888.00 2016-07-20 05:07:45.375 202 12730.00 197.65 54555.38 88888.00 2016-07-20 05:07:45.500 202 12730.08 197.70 54555.40 88888.00 2016-07-20 05:07:45.625 202 12730.02 197.65 54555.38 88888.00 2016-07-20 05:07:45.750 202 12730.00 197.65 54555.35 88888.00 2016-07-20 05:07:45.875 202 12730.05 197.65 54555.38 88888.00 2016-07-20 05:07:46.000 202 12730.05 197.68 54555.38 88888.00 2016-07-20 05:07:46.125 202 12730.05 197.68 54555.38 88888.00 2016-07-20 05:07:46.250 202 12730.02 197.65 54555.35 88888.00 2016-07-20 05:07:46.375 202 12730.08 197.68 54555.35 88888.00 2016-07-20 05:07:46.500 202 12730.05 197.68 54555.32 88888.00 2016-07-20 05:07:46.625 202 12730.08 197.70 54555.32 88888.00 2016-07-20 05:07:46.750 202 12730.10 197.72 54555.32 88888.00 2016-07-20 05:07:46.875 202 12730.08 197.72 54555.32 88888.00 2016-07-20 05:07:47.000 202 12730.08 197.70 54555.32 88888.00 2016-07-20 05:07:47.125 202 12730.10 197.72 54555.35 88888.00 2016-07-20 05:07:47.250 202 12730.08 197.72 54555.35 88888.00 2016-07-20 05:07:47.375 202 12730.08 197.72 54555.35 88888.00 2016-07-20 05:07:47.500 202 12730.08 197.72 54555.35 88888.00 2016-07-20 05:07:47.625 202 12730.10 197.78 54555.35 88888.00 2016-07-20 05:07:47.750 202 12730.10 197.78 54555.38 88888.00 2016-07-20 05:07:47.875 202 12730.08 197.80 54555.35 88888.00 2016-07-20 05:07:48.000 202 12730.00 197.80 54555.32 88888.00 2016-07-20 05:07:48.125 202 12730.02 197.80 54555.30 88888.00 2016-07-20 05:07:48.250 202 12730.02 197.82 54555.32 88888.00 2016-07-20 05:07:48.375 202 12730.02 197.80 54555.32 88888.00 2016-07-20 05:07:48.500 202 12730.00 197.82 54555.32 88888.00 2016-07-20 05:07:48.625 202 12730.02 197.88 54555.32 88888.00 2016-07-20 05:07:48.750 202 12730.00 197.90 54555.32 88888.00 2016-07-20 05:07:48.875 202 12729.98 197.90 54555.35 88888.00 2016-07-20 05:07:49.000 202 12729.98 197.93 54555.35 88888.00 2016-07-20 05:07:49.125 202 12729.95 197.93 54555.32 88888.00 2016-07-20 05:07:49.250 202 12729.92 197.97 54555.35 88888.00 2016-07-20 05:07:49.375 202 12729.98 197.97 54555.32 88888.00 2016-07-20 05:07:49.500 202 12729.92 198.03 54555.32 88888.00 2016-07-20 05:07:49.625 202 12729.85 198.05 54555.30 88888.00 2016-07-20 05:07:49.750 202 12729.83 198.05 54555.30 88888.00 2016-07-20 05:07:49.875 202 12729.88 198.07 54555.32 88888.00 2016-07-20 05:07:50.000 202 12729.85 198.07 54555.32 88888.00 2016-07-20 05:07:50.125 202 12729.77 198.05 54555.32 88888.00 2016-07-20 05:07:50.250 202 12729.77 198.07 54555.32 88888.00 2016-07-20 05:07:50.375 202 12729.77 198.07 54555.35 88888.00 2016-07-20 05:07:50.500 202 12729.77 198.10 54555.32 88888.00 2016-07-20 05:07:50.625 202 12729.83 198.12 54555.35 88888.00 2016-07-20 05:07:50.750 202 12729.77 198.10 54555.35 88888.00 2016-07-20 05:07:50.875 202 12729.73 198.15 54555.35 88888.00 2016-07-20 05:07:51.000 202 12729.80 198.18 54555.38 88888.00 2016-07-20 05:07:51.125 202 12729.80 198.20 54555.40 88888.00 2016-07-20 05:07:51.250 202 12729.80 198.18 54555.38 88888.00 2016-07-20 05:07:51.375 202 12729.80 198.20 54555.35 88888.00 2016-07-20 05:07:51.500 202 12729.73 198.20 54555.35 88888.00 2016-07-20 05:07:51.625 202 12729.70 198.22 54555.35 88888.00 2016-07-20 05:07:51.750 202 12729.75 198.22 54555.35 88888.00 2016-07-20 05:07:51.875 202 12729.77 198.20 54555.35 88888.00 2016-07-20 05:07:52.000 202 12729.80 198.20 54555.35 88888.00 2016-07-20 05:07:52.125 202 12729.75 198.20 54555.38 88888.00 2016-07-20 05:07:52.250 202 12729.62 198.15 54555.40 88888.00 2016-07-20 05:07:52.375 202 12729.62 198.15 54555.40 88888.00 2016-07-20 05:07:52.500 202 12729.62 198.15 54555.40 88888.00 2016-07-20 05:07:52.625 202 12729.70 198.12 54555.40 88888.00 2016-07-20 05:07:52.750 202 12729.67 198.12 54555.43 88888.00 2016-07-20 05:07:52.875 202 12729.65 198.12 54555.45 88888.00 2016-07-20 05:07:53.000 202 12729.67 198.10 54555.43 88888.00 2016-07-20 05:07:53.125 202 12729.77 198.10 54555.47 88888.00 2016-07-20 05:07:53.250 202 12729.70 198.07 54555.45 88888.00 2016-07-20 05:07:53.375 202 12729.65 198.07 54555.47 88888.00 2016-07-20 05:07:53.500 202 12729.70 198.05 54555.50 88888.00 2016-07-20 05:07:53.625 202 12729.75 198.03 54555.53 88888.00 2016-07-20 05:07:53.750 202 12729.73 197.97 54555.53 88888.00 2016-07-20 05:07:53.875 202 12729.73 197.97 54555.50 88888.00 2016-07-20 05:07:54.000 202 12729.73 197.95 54555.53 88888.00 2016-07-20 05:07:54.125 202 12729.73 197.93 54555.55 88888.00 2016-07-20 05:07:54.250 202 12729.75 197.88 54555.55 88888.00 2016-07-20 05:07:54.375 202 12729.80 197.88 54555.57 88888.00 2016-07-20 05:07:54.500 202 12729.77 197.88 54555.60 88888.00 2016-07-20 05:07:54.625 202 12729.75 197.88 54555.60 88888.00 2016-07-20 05:07:54.750 202 12729.73 197.85 54555.62 88888.00 2016-07-20 05:07:54.875 202 12729.73 197.80 54555.65 88888.00 2016-07-20 05:07:55.000 202 12729.75 197.78 54555.70 88888.00 2016-07-20 05:07:55.125 202 12729.77 197.75 54555.72 88888.00 2016-07-20 05:07:55.250 202 12729.73 197.75 54555.72 88888.00 2016-07-20 05:07:55.375 202 12729.70 197.72 54555.72 88888.00 2016-07-20 05:07:55.500 202 12729.67 197.68 54555.75 88888.00 2016-07-20 05:07:55.625 202 12729.70 197.68 54555.75 88888.00 2016-07-20 05:07:55.750 202 12729.73 197.65 54555.75 88888.00 2016-07-20 05:07:55.875 202 12729.75 197.62 54555.80 88888.00 2016-07-20 05:07:56.000 202 12729.77 197.60 54555.82 88888.00 2016-07-20 05:07:56.125 202 12729.75 197.60 54555.82 88888.00 2016-07-20 05:07:56.250 202 12729.77 197.57 54555.85 88888.00 2016-07-20 05:07:56.375 202 12729.85 197.55 54555.88 88888.00 2016-07-20 05:07:56.500 202 12729.88 197.55 54555.88 88888.00 2016-07-20 05:07:56.625 202 12729.85 197.53 54555.88 88888.00 2016-07-20 05:07:56.750 202 12729.88 197.50 54555.90 88888.00 2016-07-20 05:07:56.875 202 12729.83 197.47 54555.88 88888.00 2016-07-20 05:07:57.000 202 12729.77 197.45 54555.90 88888.00 2016-07-20 05:07:57.125 202 12729.73 197.40 54555.90 88888.00 2016-07-20 05:07:57.250 202 12729.75 197.40 54555.93 88888.00 2016-07-20 05:07:57.375 202 12729.88 197.43 54555.93 88888.00 2016-07-20 05:07:57.500 202 12729.92 197.40 54555.95 88888.00 2016-07-20 05:07:57.625 202 12729.85 197.35 54555.95 88888.00 2016-07-20 05:07:57.750 202 12729.80 197.38 54555.95 88888.00 2016-07-20 05:07:57.875 202 12729.85 197.32 54555.97 88888.00 2016-07-20 05:07:58.000 202 12729.95 197.32 54556.00 88888.00 2016-07-20 05:07:58.125 202 12730.00 197.32 54556.00 88888.00 2016-07-20 05:07:58.250 202 12729.95 197.30 54556.00 88888.00 2016-07-20 05:07:58.375 202 12729.92 197.30 54556.00 88888.00 2016-07-20 05:07:58.500 202 12729.90 197.30 54556.00 88888.00 2016-07-20 05:07:58.625 202 12729.92 197.32 54556.00 88888.00 2016-07-20 05:07:58.750 202 12729.92 197.32 54556.05 88888.00 2016-07-20 05:07:58.875 202 12729.95 197.38 54556.05 88888.00 2016-07-20 05:07:59.000 202 12729.95 197.35 54556.03 88888.00 2016-07-20 05:07:59.125 202 12730.00 197.35 54556.05 88888.00 2016-07-20 05:07:59.250 202 12729.95 197.35 54556.05 88888.00 2016-07-20 05:07:59.375 202 12729.92 197.38 54556.07 88888.00 2016-07-20 05:07:59.500 202 12729.88 197.32 54556.05 88888.00 2016-07-20 05:07:59.625 202 12729.83 197.32 54556.05 88888.00 2016-07-20 05:07:59.750 202 12729.83 197.35 54556.07 88888.00 2016-07-20 05:07:59.875 202 12729.83 197.35 54556.07 88888.00 2016-07-20 05:08:00.000 202 12729.83 197.32 54556.07 88888.00 2016-07-20 05:08:00.125 202 12729.83 197.32 54556.07 88888.00 2016-07-20 05:08:00.250 202 12729.77 197.32 54556.07 88888.00 2016-07-20 05:08:00.375 202 12729.83 197.35 54556.05 88888.00 2016-07-20 05:08:00.500 202 12729.83 197.35 54556.10 88888.00 2016-07-20 05:08:00.625 202 12729.83 197.35 54556.10 88888.00 2016-07-20 05:08:00.750 202 12729.80 197.40 54556.10 88888.00 2016-07-20 05:08:00.875 202 12729.75 197.40 54556.12 88888.00 2016-07-20 05:08:01.000 202 12729.77 197.40 54556.10 88888.00 2016-07-20 05:08:01.125 202 12729.77 197.40 54556.10 88888.00 2016-07-20 05:08:01.250 202 12729.75 197.38 54556.15 88888.00 2016-07-20 05:08:01.375 202 12729.77 197.38 54556.15 88888.00 2016-07-20 05:08:01.500 202 12729.77 197.40 54556.12 88888.00 2016-07-20 05:08:01.625 202 12729.80 197.40 54556.10 88888.00 2016-07-20 05:08:01.750 202 12729.83 197.43 54556.12 88888.00 2016-07-20 05:08:01.875 202 12729.83 197.43 54556.15 88888.00 2016-07-20 05:08:02.000 202 12729.80 197.43 54556.20 88888.00 2016-07-20 05:08:02.125 202 12729.80 197.43 54556.20 88888.00 2016-07-20 05:08:02.250 202 12729.80 197.43 54556.20 88888.00 2016-07-20 05:08:02.375 202 12729.80 197.45 54556.18 88888.00 2016-07-20 05:08:02.500 202 12729.75 197.43 54556.18 88888.00 2016-07-20 05:08:02.625 202 12729.77 197.43 54556.18 88888.00 2016-07-20 05:08:02.750 202 12729.83 197.47 54556.20 88888.00 2016-07-20 05:08:02.875 202 12729.77 197.47 54556.22 88888.00 2016-07-20 05:08:03.000 202 12729.73 197.45 54556.25 88888.00 2016-07-20 05:08:03.125 202 12729.77 197.47 54556.25 88888.00 2016-07-20 05:08:03.250 202 12729.75 197.47 54556.25 88888.00 2016-07-20 05:08:03.375 202 12729.75 197.50 54556.25 88888.00 2016-07-20 05:08:03.500 202 12729.73 197.50 54556.25 88888.00 2016-07-20 05:08:03.625 202 12729.77 197.50 54556.25 88888.00 2016-07-20 05:08:03.750 202 12729.83 197.53 54556.28 88888.00 2016-07-20 05:08:03.875 202 12729.80 197.55 54556.25 88888.00 2016-07-20 05:08:04.000 202 12729.77 197.55 54556.28 88888.00 2016-07-20 05:08:04.125 202 12729.80 197.55 54556.25 88888.00 2016-07-20 05:08:04.250 202 12729.83 197.55 54556.25 88888.00 2016-07-20 05:08:04.375 202 12729.85 197.57 54556.28 88888.00 2016-07-20 05:08:04.500 202 12729.83 197.57 54556.28 88888.00 2016-07-20 05:08:04.625 202 12729.83 197.60 54556.30 88888.00 2016-07-20 05:08:04.750 202 12729.80 197.62 54556.30 88888.00 2016-07-20 05:08:04.875 202 12729.77 197.62 54556.30 88888.00 2016-07-20 05:08:05.000 202 12729.70 197.65 54556.25 88888.00 2016-07-20 05:08:05.125 202 12729.77 197.62 54556.28 88888.00 2016-07-20 05:08:05.250 202 12729.83 197.65 54556.30 88888.00 2016-07-20 05:08:05.375 202 12729.85 197.62 54556.30 88888.00 2016-07-20 05:08:05.500 202 12729.83 197.65 54556.30 88888.00 2016-07-20 05:08:05.625 202 12729.80 197.65 54556.28 88888.00 2016-07-20 05:08:05.750 202 12729.80 197.68 54556.30 88888.00 2016-07-20 05:08:05.875 202 12729.83 197.72 54556.28 88888.00 2016-07-20 05:08:06.000 202 12729.88 197.70 54556.28 88888.00 2016-07-20 05:08:06.125 202 12729.83 197.75 54556.30 88888.00 2016-07-20 05:08:06.250 202 12729.73 197.75 54556.28 88888.00 2016-07-20 05:08:06.375 202 12729.73 197.75 54556.25 88888.00 2016-07-20 05:08:06.500 202 12729.75 197.78 54556.28 88888.00 2016-07-20 05:08:06.625 202 12729.75 197.80 54556.28 88888.00 2016-07-20 05:08:06.750 202 12729.73 197.80 54556.30 88888.00 2016-07-20 05:08:06.875 202 12729.73 197.85 54556.28 88888.00 2016-07-20 05:08:07.000 202 12729.75 197.90 54556.30 88888.00 2016-07-20 05:08:07.125 202 12729.73 197.93 54556.35 88888.00 2016-07-20 05:08:07.250 202 12729.65 197.95 54556.35 88888.00 2016-07-20 05:08:07.375 202 12729.67 197.97 54556.38 88888.00 2016-07-20 05:08:07.500 202 12729.70 197.95 54556.38 88888.00 2016-07-20 05:08:07.625 202 12729.65 197.95 54556.35 88888.00 2016-07-20 05:08:07.750 202 12729.60 198.00 54556.35 88888.00 2016-07-20 05:08:07.875 202 12729.65 198.03 54556.35 88888.00 2016-07-20 05:08:08.000 202 12729.67 198.03 54556.40 88888.00 2016-07-20 05:08:08.125 202 12729.75 198.05 54556.43 88888.00 2016-07-20 05:08:08.250 202 12729.67 198.03 54556.45 88888.00 2016-07-20 05:08:08.375 202 12729.62 198.05 54556.43 88888.00 2016-07-20 05:08:08.500 202 12729.65 198.05 54556.43 88888.00 2016-07-20 05:08:08.625 202 12729.65 198.05 54556.38 88888.00 2016-07-20 05:08:08.750 202 12729.73 198.12 54556.45 88888.00 2016-07-20 05:08:08.875 202 12729.73 198.15 54556.47 88888.00 2016-07-20 05:08:09.000 202 12729.70 198.12 54556.47 88888.00 2016-07-20 05:08:09.125 202 12729.65 198.12 54556.47 88888.00 2016-07-20 05:08:09.250 202 12729.67 198.15 54556.53 88888.00 2016-07-20 05:08:09.375 202 12729.73 198.20 54556.53 88888.00 2016-07-20 05:08:09.500 202 12729.77 198.22 54556.53 88888.00 2016-07-20 05:08:09.625 202 12729.83 198.22 54556.53 88888.00 2016-07-20 05:08:09.750 202 12729.85 198.22 54556.53 88888.00 2016-07-20 05:08:09.875 202 12729.83 198.22 54556.53 88888.00 2016-07-20 05:08:10.000 202 12729.83 198.22 54556.50 88888.00 2016-07-20 05:08:10.125 202 12729.80 198.25 54556.55 88888.00 2016-07-20 05:08:10.250 202 12729.75 198.25 54556.55 88888.00 2016-07-20 05:08:10.375 202 12729.85 198.25 54556.55 88888.00 2016-07-20 05:08:10.500 202 12729.85 198.25 54556.57 88888.00 2016-07-20 05:08:10.625 202 12729.83 198.25 54556.57 88888.00 2016-07-20 05:08:10.750 202 12729.85 198.25 54556.60 88888.00 2016-07-20 05:08:10.875 202 12729.85 198.28 54556.57 88888.00 2016-07-20 05:08:11.000 202 12729.85 198.28 54556.55 88888.00 2016-07-20 05:08:11.125 202 12729.88 198.28 54556.60 88888.00 2016-07-20 05:08:11.250 202 12729.88 198.25 54556.60 88888.00 2016-07-20 05:08:11.375 202 12729.92 198.25 54556.55 88888.00 2016-07-20 05:08:11.500 202 12730.02 198.25 54556.57 88888.00 2016-07-20 05:08:11.625 202 12730.10 198.25 54556.55 88888.00 2016-07-20 05:08:11.750 202 12730.08 198.22 54556.57 88888.00 2016-07-20 05:08:11.875 202 12730.08 198.22 54556.57 88888.00 2016-07-20 05:08:12.000 202 12730.08 198.22 54556.60 88888.00 2016-07-20 05:08:12.125 202 12730.05 198.20 54556.60 88888.00 2016-07-20 05:08:12.250 202 12730.05 198.20 54556.57 88888.00 2016-07-20 05:08:12.375 202 12730.10 198.20 54556.57 88888.00 2016-07-20 05:08:12.500 202 12730.12 198.18 54556.57 88888.00 2016-07-20 05:08:12.625 202 12730.15 198.18 54556.57 88888.00 2016-07-20 05:08:12.750 202 12730.17 198.15 54556.60 88888.00 2016-07-20 05:08:12.875 202 12730.20 198.12 54556.60 88888.00 2016-07-20 05:08:13.000 202 12730.17 198.10 54556.57 88888.00 2016-07-20 05:08:13.125 202 12730.20 198.07 54556.60 88888.00 2016-07-20 05:08:13.250 202 12730.25 198.07 54556.60 88888.00 2016-07-20 05:08:13.375 202 12730.25 198.10 54556.57 88888.00 2016-07-20 05:08:13.500 202 12730.23 198.07 54556.60 88888.00 2016-07-20 05:08:13.625 202 12730.30 198.07 54556.60 88888.00 2016-07-20 05:08:13.750 202 12730.33 198.07 54556.57 88888.00 2016-07-20 05:08:13.875 202 12730.35 198.05 54556.57 88888.00 2016-07-20 05:08:14.000 202 12730.35 198.05 54556.57 88888.00 2016-07-20 05:08:14.125 202 12730.38 198.03 54556.57 88888.00 2016-07-20 05:08:14.250 202 12730.38 198.00 54556.60 88888.00 2016-07-20 05:08:14.375 202 12730.42 198.03 54556.60 88888.00 2016-07-20 05:08:14.500 202 12730.42 198.05 54556.57 88888.00 2016-07-20 05:08:14.625 202 12730.50 198.05 54556.57 88888.00 2016-07-20 05:08:14.750 202 12730.55 198.07 54556.60 88888.00 2016-07-20 05:08:14.875 202 12730.55 198.03 54556.60 88888.00 2016-07-20 05:08:15.000 202 12730.60 198.03 54556.57 88888.00 2016-07-20 05:08:15.125 202 12730.58 198.03 54556.60 88888.00 2016-07-20 05:08:15.250 202 12730.55 198.03 54556.60 88888.00 2016-07-20 05:08:15.375 202 12730.60 198.03 54556.60 88888.00 2016-07-20 05:08:15.500 202 12730.62 198.03 54556.60 88888.00 2016-07-20 05:08:15.625 202 12730.62 198.00 54556.60 88888.00 2016-07-20 05:08:15.750 202 12730.67 198.00 54556.60 88888.00 2016-07-20 05:08:15.875 202 12730.65 197.97 54556.60 88888.00 2016-07-20 05:08:16.000 202 12730.77 197.95 54556.60 88888.00 2016-07-20 05:08:16.125 202 12730.83 197.93 54556.60 88888.00 2016-07-20 05:08:16.250 202 12730.83 197.93 54556.57 88888.00 2016-07-20 05:08:16.375 202 12730.88 197.90 54556.55 88888.00 2016-07-20 05:08:16.500 202 12730.95 197.90 54556.57 88888.00 2016-07-20 05:08:16.625 202 12731.00 197.88 54556.57 88888.00 2016-07-20 05:08:16.750 202 12731.00 197.88 54556.57 88888.00 2016-07-20 05:08:16.875 202 12731.00 197.85 54556.57 88888.00 2016-07-20 05:08:17.000 202 12731.05 197.82 54556.57 88888.00 2016-07-20 05:08:17.125 202 12731.10 197.82 54556.60 88888.00 2016-07-20 05:08:17.250 202 12731.10 197.88 54556.60 88888.00 2016-07-20 05:08:17.375 202 12731.10 197.88 54556.60 88888.00 2016-07-20 05:08:17.500 202 12731.05 197.82 54556.60 88888.00 2016-07-20 05:08:17.625 202 12731.10 197.80 54556.62 88888.00 2016-07-20 05:08:17.750 202 12731.15 197.78 54556.62 88888.00 2016-07-20 05:08:17.875 202 12731.15 197.72 54556.60 88888.00 2016-07-20 05:08:18.000 202 12731.23 197.72 54556.60 88888.00 2016-07-20 05:08:18.125 202 12731.23 197.72 54556.62 88888.00 2016-07-20 05:08:18.250 202 12731.17 197.68 54556.65 88888.00 2016-07-20 05:08:18.375 202 12731.27 197.65 54556.65 88888.00 2016-07-20 05:08:18.500 202 12731.30 197.62 54556.68 88888.00 2016-07-20 05:08:18.625 202 12731.33 197.60 54556.70 88888.00 2016-07-20 05:08:18.750 202 12731.33 197.57 54556.72 88888.00 2016-07-20 05:08:18.875 202 12731.33 197.55 54556.72 88888.00 2016-07-20 05:08:19.000 202 12731.35 197.53 54556.70 88888.00 2016-07-20 05:08:19.125 202 12731.33 197.50 54556.72 88888.00 2016-07-20 05:08:19.250 202 12731.33 197.47 54556.72 88888.00 2016-07-20 05:08:19.375 202 12731.38 197.45 54556.72 88888.00 2016-07-20 05:08:19.500 202 12731.45 197.40 54556.72 88888.00 2016-07-20 05:08:19.625 202 12731.45 197.38 54556.75 88888.00 2016-07-20 05:08:19.750 202 12731.42 197.32 54556.75 88888.00 2016-07-20 05:08:19.875 202 12731.35 197.32 54556.78 88888.00 2016-07-20 05:08:20.000 202 12731.33 197.28 54556.78 88888.00 2016-07-20 05:08:20.125 202 12731.30 197.30 54556.80 88888.00 2016-07-20 05:08:20.250 202 12731.35 197.28 54556.80 88888.00 2016-07-20 05:08:20.375 202 12731.35 197.28 54556.80 88888.00 2016-07-20 05:08:20.500 202 12731.25 197.25 54556.82 88888.00 2016-07-20 05:08:20.625 202 12731.23 197.25 54556.82 88888.00 2016-07-20 05:08:20.750 202 12731.25 197.25 54556.85 88888.00 2016-07-20 05:08:20.875 202 12731.30 197.25 54556.88 88888.00 2016-07-20 05:08:21.000 202 12731.33 197.25 54556.88 88888.00 2016-07-20 05:08:21.125 202 12731.35 197.22 54556.88 88888.00 2016-07-20 05:08:21.250 202 12731.33 197.20 54556.85 88888.00 2016-07-20 05:08:21.375 202 12731.30 197.20 54556.88 88888.00 2016-07-20 05:08:21.500 202 12731.30 197.18 54556.90 88888.00 2016-07-20 05:08:21.625 202 12731.27 197.15 54556.90 88888.00 2016-07-20 05:08:21.750 202 12731.25 197.20 54556.93 88888.00 2016-07-20 05:08:21.875 202 12731.25 197.20 54556.93 88888.00 2016-07-20 05:08:22.000 202 12731.30 197.20 54556.93 88888.00 2016-07-20 05:08:22.125 202 12731.38 197.20 54556.93 88888.00 2016-07-20 05:08:22.250 202 12731.35 197.15 54556.93 88888.00 2016-07-20 05:08:22.375 202 12731.30 197.18 54556.95 88888.00 2016-07-20 05:08:22.500 202 12731.33 197.20 54556.97 88888.00 2016-07-20 05:08:22.625 202 12731.35 197.20 54557.00 88888.00 2016-07-20 05:08:22.750 202 12731.30 197.12 54556.95 88888.00 2016-07-20 05:08:22.875 202 12731.30 197.15 54556.95 88888.00 2016-07-20 05:08:23.000 202 12731.30 197.18 54556.97 88888.00 2016-07-20 05:08:23.125 202 12731.33 197.18 54557.00 88888.00 2016-07-20 05:08:23.250 202 12731.35 197.15 54557.00 88888.00 2016-07-20 05:08:23.375 202 12731.35 197.15 54557.03 88888.00 2016-07-20 05:08:23.500 202 12731.35 197.12 54557.05 88888.00 2016-07-20 05:08:23.625 202 12731.38 197.10 54557.05 88888.00 2016-07-20 05:08:23.750 202 12731.40 197.07 54557.05 88888.00 2016-07-20 05:08:23.875 202 12731.42 197.07 54557.05 88888.00 2016-07-20 05:08:24.000 202 12731.48 197.05 54557.07 88888.00 2016-07-20 05:08:24.125 202 12731.48 197.03 54557.07 88888.00 2016-07-20 05:08:24.250 202 12731.40 196.95 54557.07 88888.00 2016-07-20 05:08:24.375 202 12731.42 196.95 54557.10 88888.00 2016-07-20 05:08:24.500 202 12731.45 196.90 54557.10 88888.00 2016-07-20 05:08:24.625 202 12731.48 196.88 54557.12 88888.00 2016-07-20 05:08:24.750 202 12731.48 196.85 54557.12 88888.00 2016-07-20 05:08:24.875 202 12731.45 196.80 54557.12 88888.00 2016-07-20 05:08:25.000 202 12731.50 196.78 54557.15 88888.00 2016-07-20 05:08:25.125 202 12731.55 196.75 54557.15 88888.00 2016-07-20 05:08:25.250 202 12731.60 196.68 54557.12 88888.00 2016-07-20 05:08:25.375 202 12731.62 196.68 54557.18 88888.00 2016-07-20 05:08:25.500 202 12731.67 196.70 54557.22 88888.00 2016-07-20 05:08:25.625 202 12731.75 196.65 54557.20 88888.00 2016-07-20 05:08:25.750 202 12731.77 196.60 54557.20 88888.00 2016-07-20 05:08:25.875 202 12731.75 196.55 54557.22 88888.00 2016-07-20 05:08:26.000 202 12731.73 196.50 54557.22 88888.00 2016-07-20 05:08:26.125 202 12731.75 196.47 54557.25 88888.00 2016-07-20 05:08:26.250 202 12731.75 196.43 54557.25 88888.00 2016-07-20 05:08:26.375 202 12731.83 196.45 54557.28 88888.00 2016-07-20 05:08:26.500 202 12731.83 196.43 54557.28 88888.00 2016-07-20 05:08:26.625 202 12731.88 196.40 54557.30 88888.00 2016-07-20 05:08:26.750 202 12731.88 196.35 54557.30 88888.00 2016-07-20 05:08:26.875 202 12731.90 196.38 54557.30 88888.00 2016-07-20 05:08:27.000 202 12731.92 196.35 54557.28 88888.00 2016-07-20 05:08:27.125 202 12731.95 196.35 54557.28 88888.00 2016-07-20 05:08:27.250 202 12731.92 196.30 54557.32 88888.00 2016-07-20 05:08:27.375 202 12731.95 196.32 54557.30 88888.00 2016-07-20 05:08:27.500 202 12731.98 196.30 54557.30 88888.00 2016-07-20 05:08:27.625 202 12731.98 196.25 54557.30 88888.00 2016-07-20 05:08:27.750 202 12732.02 196.30 54557.30 88888.00 2016-07-20 05:08:27.875 202 12732.05 196.30 54557.32 88888.00 2016-07-20 05:08:28.000 202 12731.98 196.28 54557.30 88888.00 2016-07-20 05:08:28.125 202 12732.00 196.30 54557.32 88888.00 2016-07-20 05:08:28.250 202 12732.02 196.25 54557.38 88888.00 2016-07-20 05:08:28.375 202 12732.00 196.28 54557.35 88888.00 2016-07-20 05:08:28.500 202 12732.00 196.28 54557.35 88888.00 2016-07-20 05:08:28.625 202 12732.00 196.32 54557.38 88888.00 2016-07-20 05:08:28.750 202 12732.05 196.35 54557.43 88888.00 2016-07-20 05:08:28.875 202 12732.05 196.32 54557.40 88888.00 2016-07-20 05:08:29.000 202 12732.00 196.35 54557.38 88888.00 2016-07-20 05:08:29.125 202 12732.02 196.35 54557.35 88888.00 2016-07-20 05:08:29.250 202 12732.00 196.38 54557.38 88888.00 2016-07-20 05:08:29.375 202 12732.00 196.40 54557.40 88888.00 2016-07-20 05:08:29.500 202 12731.98 196.45 54557.38 88888.00 2016-07-20 05:08:29.625 202 12732.00 196.47 54557.38 88888.00 2016-07-20 05:08:29.750 202 12732.02 196.50 54557.38 88888.00 2016-07-20 05:08:29.875 202 12732.05 196.50 54557.35 88888.00 2016-07-20 05:08:30.000 202 12732.05 196.50 54557.35 88888.00 2016-07-20 05:08:30.125 202 12732.02 196.55 54557.38 88888.00 2016-07-20 05:08:30.250 202 12731.92 196.55 54557.38 88888.00 2016-07-20 05:08:30.375 202 12731.95 196.60 54557.38 88888.00 2016-07-20 05:08:30.500 202 12731.98 196.65 54557.38 88888.00 2016-07-20 05:08:30.625 202 12731.98 196.72 54557.40 88888.00 2016-07-20 05:08:30.750 202 12731.98 196.78 54557.38 88888.00 2016-07-20 05:08:30.875 202 12732.00 196.78 54557.38 88888.00 2016-07-20 05:08:31.000 202 12731.98 196.75 54557.38 88888.00 2016-07-20 05:08:31.125 202 12731.95 196.78 54557.40 88888.00 2016-07-20 05:08:31.250 202 12731.90 196.82 54557.40 88888.00 2016-07-20 05:08:31.375 202 12731.90 196.90 54557.40 88888.00 2016-07-20 05:08:31.500 202 12731.85 196.97 54557.38 88888.00 2016-07-20 05:08:31.625 202 12731.92 197.00 54557.38 88888.00 2016-07-20 05:08:31.750 202 12731.95 197.05 54557.35 88888.00 2016-07-20 05:08:31.875 202 12731.95 197.12 54557.35 88888.00 2016-07-20 05:08:32.000 202 12731.95 197.18 54557.32 88888.00 2016-07-20 05:08:32.125 202 12731.98 197.22 54557.35 88888.00 2016-07-20 05:08:32.250 202 12731.92 197.28 54557.35 88888.00 2016-07-20 05:08:32.375 202 12731.90 197.32 54557.35 88888.00 2016-07-20 05:08:32.500 202 12731.95 197.38 54557.35 88888.00 2016-07-20 05:08:32.625 202 12731.95 197.40 54557.32 88888.00 2016-07-20 05:08:32.750 202 12731.88 197.45 54557.30 88888.00 2016-07-20 05:08:32.875 202 12731.83 197.50 54557.30 88888.00 2016-07-20 05:08:33.000 202 12731.83 197.55 54557.30 88888.00 2016-07-20 05:08:33.125 202 12731.80 197.57 54557.32 88888.00 2016-07-20 05:08:33.250 202 12731.73 197.62 54557.32 88888.00 2016-07-20 05:08:33.375 202 12731.75 197.68 54557.30 88888.00 2016-07-20 05:08:33.500 202 12731.75 197.70 54557.32 88888.00 2016-07-20 05:08:33.625 202 12731.73 197.78 54557.30 88888.00 2016-07-20 05:08:33.750 202 12731.70 197.82 54557.32 88888.00 2016-07-20 05:08:33.875 202 12731.73 197.85 54557.30 88888.00 2016-07-20 05:08:34.000 202 12731.77 197.93 54557.30 88888.00 2016-07-20 05:08:34.125 202 12731.80 197.95 54557.30 88888.00 2016-07-20 05:08:34.250 202 12731.73 198.00 54557.30 88888.00 2016-07-20 05:08:34.375 202 12731.80 198.07 54557.28 88888.00 2016-07-20 05:08:34.500 202 12731.85 198.10 54557.28 88888.00 2016-07-20 05:08:34.625 202 12731.88 198.12 54557.28 88888.00 2016-07-20 05:08:34.750 202 12731.90 198.18 54557.25 88888.00 2016-07-20 05:08:34.875 202 12731.85 198.20 54557.25 88888.00 2016-07-20 05:08:35.000 202 12731.83 198.22 54557.25 88888.00 2016-07-20 05:08:35.125 202 12731.83 198.25 54557.28 88888.00 2016-07-20 05:08:35.250 202 12731.80 198.30 54557.28 88888.00 2016-07-20 05:08:35.375 202 12731.80 198.32 54557.25 88888.00 2016-07-20 05:08:35.500 202 12731.83 198.38 54557.25 88888.00 2016-07-20 05:08:35.625 202 12731.80 198.38 54557.22 88888.00 2016-07-20 05:08:35.750 202 12731.83 198.38 54557.22 88888.00 2016-07-20 05:08:35.875 202 12731.92 198.43 54557.20 88888.00 2016-07-20 05:08:36.000 202 12731.98 198.43 54557.20 88888.00 2016-07-20 05:08:36.125 202 12731.92 198.43 54557.20 88888.00 2016-07-20 05:08:36.250 202 12731.85 198.38 54557.15 88888.00 2016-07-20 05:08:36.375 202 12731.92 198.38 54557.15 88888.00 2016-07-20 05:08:36.500 202 12732.00 198.40 54557.18 88888.00 2016-07-20 05:08:36.625 202 12732.00 198.40 54557.20 88888.00 2016-07-20 05:08:36.750 202 12732.08 198.35 54557.18 88888.00 2016-07-20 05:08:36.875 202 12732.12 198.32 54557.18 88888.00 2016-07-20 05:08:37.000 202 12732.17 198.30 54557.15 88888.00 2016-07-20 05:08:37.125 202 12732.20 198.28 54557.15 88888.00 2016-07-20 05:08:37.250 202 12732.27 198.22 54557.18 88888.00 2016-07-20 05:08:37.375 202 12732.30 198.20 54557.18 88888.00 2016-07-20 05:08:37.500 202 12732.38 198.15 54557.18 88888.00 2016-07-20 05:08:37.625 202 12732.48 198.12 54557.18 88888.00 2016-07-20 05:08:37.750 202 12732.55 198.07 54557.20 88888.00 2016-07-20 05:08:37.875 202 12732.58 198.00 54557.15 88888.00 2016-07-20 05:08:38.000 202 12732.65 197.95 54557.12 88888.00 2016-07-20 05:08:38.125 202 12732.70 197.93 54557.15 88888.00 2016-07-20 05:08:38.250 202 12732.67 197.88 54557.15 88888.00 2016-07-20 05:08:38.375 202 12732.70 197.85 54557.15 88888.00 2016-07-20 05:08:38.500 202 12732.80 197.82 54557.15 88888.00 2016-07-20 05:08:38.625 202 12732.90 197.80 54557.15 88888.00 2016-07-20 05:08:38.750 202 12732.90 197.75 54557.15 88888.00 2016-07-20 05:08:38.875 202 12732.92 197.75 54557.15 88888.00 2016-07-20 05:08:39.000 202 12732.90 197.70 54557.15 88888.00 2016-07-20 05:08:39.125 202 12732.92 197.68 54557.15 88888.00 2016-07-20 05:08:39.250 202 12732.95 197.70 54557.18 88888.00 2016-07-20 05:08:39.375 202 12732.98 197.65 54557.15 88888.00 2016-07-20 05:08:39.500 202 12733.02 197.65 54557.12 88888.00 2016-07-20 05:08:39.625 202 12733.02 197.62 54557.10 88888.00 2016-07-20 05:08:39.750 202 12733.08 197.65 54557.12 88888.00 2016-07-20 05:08:39.875 202 12733.17 197.65 54557.15 88888.00 2016-07-20 05:08:40.000 202 12733.27 197.65 54557.15 88888.00 2016-07-20 05:08:40.125 202 12733.30 197.65 54557.15 88888.00 2016-07-20 05:08:40.250 202 12733.23 197.65 54557.15 88888.00 2016-07-20 05:08:40.375 202 12733.23 197.65 54557.15 88888.00 2016-07-20 05:08:40.500 202 12733.33 197.70 54557.15 88888.00 2016-07-20 05:08:40.625 202 12733.35 197.70 54557.15 88888.00 2016-07-20 05:08:40.750 202 12733.38 197.68 54557.15 88888.00 2016-07-20 05:08:40.875 202 12733.42 197.68 54557.15 88888.00 2016-07-20 05:08:41.000 202 12733.48 197.68 54557.18 88888.00 2016-07-20 05:08:41.125 202 12733.50 197.68 54557.20 88888.00 2016-07-20 05:08:41.250 202 12733.48 197.68 54557.20 88888.00 2016-07-20 05:08:41.375 202 12733.50 197.70 54557.18 88888.00 2016-07-20 05:08:41.500 202 12733.50 197.72 54557.18 88888.00 2016-07-20 05:08:41.625 202 12733.50 197.70 54557.18 88888.00 2016-07-20 05:08:41.750 202 12733.50 197.75 54557.15 88888.00 2016-07-20 05:08:41.875 202 12733.60 197.72 54557.15 88888.00 2016-07-20 05:08:42.000 202 12733.73 197.72 54557.15 88888.00 2016-07-20 05:08:42.125 202 12733.73 197.78 54557.15 88888.00 2016-07-20 05:08:42.250 202 12733.58 197.78 54557.18 88888.00 2016-07-20 05:08:42.375 202 12733.52 197.80 54557.20 88888.00 2016-07-20 05:08:42.500 202 12733.52 197.80 54557.20 88888.00 2016-07-20 05:08:42.625 202 12733.52 197.80 54557.20 88888.00 2016-07-20 05:08:42.750 202 12733.50 197.85 54557.20 88888.00 2016-07-20 05:08:42.875 202 12733.50 197.85 54557.22 88888.00 2016-07-20 05:08:43.000 202 12733.50 197.85 54557.22 88888.00 2016-07-20 05:08:43.125 202 12733.45 197.88 54557.20 88888.00 2016-07-20 05:08:43.250 202 12733.45 197.90 54557.18 88888.00 2016-07-20 05:08:43.375 202 12733.50 197.95 54557.18 88888.00 2016-07-20 05:08:43.500 202 12733.40 197.95 54557.18 88888.00 2016-07-20 05:08:43.625 202 12733.38 198.00 54557.18 88888.00 2016-07-20 05:08:43.750 202 12733.38 198.00 54557.20 88888.00 2016-07-20 05:08:43.875 202 12733.42 198.03 54557.18 88888.00 2016-07-20 05:08:44.000 202 12733.45 198.03 54557.15 88888.00 2016-07-20 05:08:44.125 202 12733.48 198.03 54557.15 88888.00 2016-07-20 05:08:44.250 202 12733.45 198.05 54557.15 88888.00 2016-07-20 05:08:44.375 202 12733.52 198.10 54557.18 88888.00 2016-07-20 05:08:44.500 202 12733.50 198.10 54557.18 88888.00 2016-07-20 05:08:44.625 202 12733.52 198.12 54557.18 88888.00 2016-07-20 05:08:44.750 202 12733.58 198.15 54557.18 88888.00 2016-07-20 05:08:44.875 202 12733.55 198.15 54557.15 88888.00 2016-07-20 05:08:45.000 202 12733.55 198.18 54557.18 88888.00 2016-07-20 05:08:45.125 202 12733.58 198.20 54557.15 88888.00 2016-07-20 05:08:45.250 202 12733.58 198.20 54557.12 88888.00 2016-07-20 05:08:45.375 202 12733.58 198.22 54557.12 88888.00 2016-07-20 05:08:45.500 202 12733.58 198.22 54557.12 88888.00 2016-07-20 05:08:45.625 202 12733.60 198.22 54557.10 88888.00 2016-07-20 05:08:45.750 202 12733.60 198.25 54557.10 88888.00 2016-07-20 05:08:45.875 202 12733.62 198.28 54557.10 88888.00 2016-07-20 05:08:46.000 202 12733.62 198.30 54557.05 88888.00 2016-07-20 05:08:46.125 202 12733.62 198.30 54557.05 88888.00 2016-07-20 05:08:46.250 202 12733.58 198.32 54557.07 88888.00 2016-07-20 05:08:46.375 202 12733.60 198.35 54557.10 88888.00 2016-07-20 05:08:46.500 202 12733.62 198.38 54557.07 88888.00 2016-07-20 05:08:46.625 202 12733.65 198.35 54557.07 88888.00 2016-07-20 05:08:46.750 202 12733.73 198.38 54557.05 88888.00 2016-07-20 05:08:46.875 202 12733.73 198.40 54557.03 88888.00 2016-07-20 05:08:47.000 202 12733.67 198.40 54557.03 88888.00 2016-07-20 05:08:47.125 202 12733.67 198.40 54557.03 88888.00 2016-07-20 05:08:47.250 202 12733.65 198.40 54557.03 88888.00 2016-07-20 05:08:47.375 202 12733.70 198.43 54557.00 88888.00 2016-07-20 05:08:47.500 202 12733.80 198.45 54556.97 88888.00 2016-07-20 05:08:47.625 202 12733.80 198.45 54556.97 88888.00 2016-07-20 05:08:47.750 202 12733.85 198.45 54557.00 88888.00 2016-07-20 05:08:47.875 202 12733.90 198.50 54557.00 88888.00 2016-07-20 05:08:48.000 202 12733.83 198.47 54556.97 88888.00 2016-07-20 05:08:48.125 202 12733.83 198.47 54556.97 88888.00 2016-07-20 05:08:48.250 202 12733.90 198.50 54556.95 88888.00 2016-07-20 05:08:48.375 202 12733.98 198.50 54556.93 88888.00 2016-07-20 05:08:48.500 202 12734.02 198.50 54556.93 88888.00 2016-07-20 05:08:48.625 202 12734.02 198.47 54556.93 88888.00 2016-07-20 05:08:48.750 202 12734.10 198.50 54556.90 88888.00 2016-07-20 05:08:48.875 202 12734.10 198.53 54556.90 88888.00 2016-07-20 05:08:49.000 202 12734.15 198.50 54556.90 88888.00 2016-07-20 05:08:49.125 202 12734.23 198.50 54556.90 88888.00 2016-07-20 05:08:49.250 202 12734.23 198.47 54556.90 88888.00 2016-07-20 05:08:49.375 202 12734.25 198.50 54556.90 88888.00 2016-07-20 05:08:49.500 202 12734.33 198.45 54556.93 88888.00 2016-07-20 05:08:49.625 202 12734.42 198.45 54556.90 88888.00 2016-07-20 05:08:49.750 202 12734.48 198.45 54556.88 88888.00 2016-07-20 05:08:49.875 202 12734.50 198.40 54556.90 88888.00 2016-07-20 05:08:50.000 202 12734.50 198.38 54556.90 88888.00 2016-07-20 05:08:50.125 202 12734.55 198.38 54556.90 88888.00 2016-07-20 05:08:50.250 202 12734.60 198.35 54556.90 88888.00 2016-07-20 05:08:50.375 202 12734.67 198.32 54556.90 88888.00 2016-07-20 05:08:50.500 202 12734.75 198.30 54556.88 88888.00 2016-07-20 05:08:50.625 202 12734.85 198.28 54556.88 88888.00 2016-07-20 05:08:50.750 202 12734.85 198.25 54556.85 88888.00 2016-07-20 05:08:50.875 202 12734.85 198.20 54556.88 88888.00 2016-07-20 05:08:51.000 202 12734.90 198.18 54556.85 88888.00 2016-07-20 05:08:51.125 202 12734.95 198.15 54556.85 88888.00 2016-07-20 05:08:51.250 202 12734.92 198.10 54556.88 88888.00 2016-07-20 05:08:51.375 202 12735.00 198.10 54556.88 88888.00 2016-07-20 05:08:51.500 202 12735.10 198.05 54556.85 88888.00 2016-07-20 05:08:51.625 202 12735.15 198.00 54556.88 88888.00 2016-07-20 05:08:51.750 202 12735.17 197.95 54556.88 88888.00 2016-07-20 05:08:51.875 202 12735.25 197.93 54556.90 88888.00 2016-07-20 05:08:52.000 202 12735.30 197.93 54556.88 88888.00 2016-07-20 05:08:52.125 202 12735.38 197.88 54556.90 88888.00 2016-07-20 05:08:52.250 202 12735.35 197.85 54556.90 88888.00 2016-07-20 05:08:52.375 202 12735.40 197.82 54556.90 88888.00 2016-07-20 05:08:52.500 202 12735.48 197.80 54556.90 88888.00 2016-07-20 05:08:52.625 202 12735.45 197.80 54556.88 88888.00 2016-07-20 05:08:52.750 202 12735.45 197.75 54556.90 88888.00 2016-07-20 05:08:52.875 202 12735.50 197.75 54556.90 88888.00 2016-07-20 05:08:53.000 202 12735.50 197.70 54556.95 88888.00 2016-07-20 05:08:53.125 202 12735.62 197.70 54556.95 88888.00 2016-07-20 05:08:53.250 202 12735.67 197.70 54556.90 88888.00 2016-07-20 05:08:53.375 202 12735.67 197.72 54556.93 88888.00 2016-07-20 05:08:53.500 202 12735.70 197.72 54556.93 88888.00 2016-07-20 05:08:53.625 202 12735.67 197.72 54556.95 88888.00 2016-07-20 05:08:53.750 202 12735.62 197.70 54556.93 88888.00 2016-07-20 05:08:53.875 202 12735.70 197.75 54556.95 88888.00 2016-07-20 05:08:54.000 202 12735.83 197.78 54556.97 88888.00 2016-07-20 05:08:54.125 202 12735.90 197.80 54556.95 88888.00 2016-07-20 05:08:54.250 202 12735.88 197.78 54556.93 88888.00 2016-07-20 05:08:54.375 202 12735.90 197.82 54556.95 88888.00 2016-07-20 05:08:54.500 202 12735.90 197.88 54556.93 88888.00 2016-07-20 05:08:54.625 202 12735.88 197.90 54556.95 88888.00 2016-07-20 05:08:54.750 202 12735.90 197.93 54556.93 88888.00 2016-07-20 05:08:54.875 202 12736.00 197.95 54556.95 88888.00 2016-07-20 05:08:55.000 202 12736.00 197.97 54556.95 88888.00 2016-07-20 05:08:55.125 202 12736.05 198.03 54556.97 88888.00 2016-07-20 05:08:55.250 202 12736.05 198.05 54556.97 88888.00 2016-07-20 05:08:55.375 202 12736.05 198.10 54556.95 88888.00 2016-07-20 05:08:55.500 202 12736.05 198.12 54556.95 88888.00 2016-07-20 05:08:55.625 202 12736.10 198.20 54556.95 88888.00 2016-07-20 05:08:55.750 202 12736.15 198.25 54556.97 88888.00 2016-07-20 05:08:55.875 202 12736.20 198.28 54556.95 88888.00 2016-07-20 05:08:56.000 202 12736.20 198.35 54556.93 88888.00 2016-07-20 05:08:56.125 202 12736.17 198.38 54556.93 88888.00 2016-07-20 05:08:56.250 202 12736.17 198.40 54556.93 88888.00 2016-07-20 05:08:56.375 202 12736.23 198.45 54556.93 88888.00 2016-07-20 05:08:56.500 202 12736.25 198.50 54556.93 88888.00 2016-07-20 05:08:56.625 202 12736.23 198.55 54556.93 88888.00 2016-07-20 05:08:56.750 202 12736.25 198.60 54556.90 88888.00 2016-07-20 05:08:56.875 202 12736.20 198.65 54556.93 88888.00 2016-07-20 05:08:57.000 202 12736.23 198.68 54556.90 88888.00 2016-07-20 05:08:57.125 202 12736.25 198.75 54556.90 88888.00 2016-07-20 05:08:57.250 202 12736.20 198.78 54556.90 88888.00 2016-07-20 05:08:57.375 202 12736.25 198.85 54556.90 88888.00 2016-07-20 05:08:57.500 202 12736.30 198.90 54556.88 88888.00 2016-07-20 05:08:57.625 202 12736.25 198.95 54556.88 88888.00 2016-07-20 05:08:57.750 202 12736.20 199.00 54556.85 88888.00 2016-07-20 05:08:57.875 202 12736.20 199.05 54556.85 88888.00 2016-07-20 05:08:58.000 202 12736.25 199.10 54556.85 88888.00 2016-07-20 05:08:58.125 202 12736.27 199.12 54556.85 88888.00 2016-07-20 05:08:58.250 202 12736.27 199.18 54556.85 88888.00 2016-07-20 05:08:58.375 202 12736.33 199.22 54556.88 88888.00 2016-07-20 05:08:58.500 202 12736.40 199.30 54556.88 88888.00 2016-07-20 05:08:58.625 202 12736.50 199.35 54556.85 88888.00 2016-07-20 05:08:58.750 202 12736.45 199.40 54556.85 88888.00 2016-07-20 05:08:58.875 202 12736.40 199.43 54556.82 88888.00 2016-07-20 05:08:59.000 202 12736.42 199.45 54556.80 88888.00 2016-07-20 05:08:59.125 202 12736.42 199.55 54556.82 88888.00 2016-07-20 05:08:59.250 202 12736.40 199.62 54556.85 88888.00 2016-07-20 05:08:59.375 202 12736.40 199.68 54556.82 88888.00 2016-07-20 05:08:59.500 202 12736.35 199.72 54556.82 88888.00 2016-07-20 05:08:59.625 202 12736.38 199.80 54556.82 88888.00 2016-07-20 05:08:59.750 202 12736.35 199.85 54556.82 88888.00 2016-07-20 05:08:59.875 202 12736.30 199.90 54556.80 88888.00 2016-07-20 05:09:00.000 202 12736.30 199.93 54556.80 88888.00 2016-07-20 05:09:00.125 202 12736.33 199.97 54556.80 88888.00 2016-07-20 05:09:00.250 202 12736.27 200.03 54556.80 88888.00 2016-07-20 05:09:00.375 202 12736.30 200.07 54556.78 88888.00 2016-07-20 05:09:00.500 202 12736.25 200.12 54556.78 88888.00 2016-07-20 05:09:00.625 202 12736.25 200.18 54556.78 88888.00 2016-07-20 05:09:00.750 202 12736.35 200.20 54556.80 88888.00 2016-07-20 05:09:00.875 202 12736.40 200.20 54556.80 88888.00 2016-07-20 05:09:01.000 202 12736.38 200.22 54556.78 88888.00 2016-07-20 05:09:01.125 202 12736.33 200.25 54556.80 88888.00 2016-07-20 05:09:01.250 202 12736.33 200.28 54556.82 88888.00 2016-07-20 05:09:01.375 202 12736.40 200.30 54556.80 88888.00 2016-07-20 05:09:01.500 202 12736.45 200.32 54556.78 88888.00 2016-07-20 05:09:01.625 202 12736.50 200.32 54556.78 88888.00 2016-07-20 05:09:01.750 202 12736.50 200.30 54556.82 88888.00 2016-07-20 05:09:01.875 202 12736.52 200.28 54556.82 88888.00 2016-07-20 05:09:02.000 202 12736.58 200.22 54556.82 88888.00 2016-07-20 05:09:02.125 202 12736.58 200.22 54556.85 88888.00 2016-07-20 05:09:02.250 202 12736.60 200.22 54556.85 88888.00 2016-07-20 05:09:02.375 202 12736.70 200.20 54556.85 88888.00 2016-07-20 05:09:02.500 202 12736.73 200.15 54556.88 88888.00 2016-07-20 05:09:02.625 202 12736.75 200.12 54556.88 88888.00 2016-07-20 05:09:02.750 202 12736.80 200.07 54556.90 88888.00 2016-07-20 05:09:02.875 202 12736.83 200.00 54556.90 88888.00 2016-07-20 05:09:03.000 202 12736.83 199.95 54556.90 88888.00 2016-07-20 05:09:03.125 202 12736.88 199.90 54556.90 88888.00 2016-07-20 05:09:03.250 202 12736.92 199.88 54556.90 88888.00 2016-07-20 05:09:03.375 202 12736.98 199.85 54556.93 88888.00 2016-07-20 05:09:03.500 202 12737.00 199.78 54556.95 88888.00 2016-07-20 05:09:03.625 202 12737.05 199.75 54556.97 88888.00 2016-07-20 05:09:03.750 202 12737.15 199.75 54557.00 88888.00 2016-07-20 05:09:03.875 202 12737.12 199.70 54557.05 88888.00 2016-07-20 05:09:04.000 202 12737.20 199.68 54557.05 88888.00 2016-07-20 05:09:04.125 202 12737.23 199.65 54557.10 88888.00 2016-07-20 05:09:04.250 202 12737.17 199.62 54557.07 88888.00 2016-07-20 05:09:04.375 202 12737.17 199.62 54557.07 88888.00 2016-07-20 05:09:04.500 202 12737.20 199.65 54557.10 88888.00 2016-07-20 05:09:04.625 202 12737.25 199.62 54557.15 88888.00 2016-07-20 05:09:04.750 202 12737.20 199.60 54557.15 88888.00 2016-07-20 05:09:04.875 202 12737.15 199.55 54557.15 88888.00 2016-07-20 05:09:05.000 202 12737.17 199.55 54557.18 88888.00 2016-07-20 05:09:05.125 202 12737.17 199.55 54557.20 88888.00 2016-07-20 05:09:05.250 202 12737.25 199.53 54557.22 88888.00 2016-07-20 05:09:05.375 202 12737.33 199.53 54557.22 88888.00 2016-07-20 05:09:05.500 202 12737.35 199.53 54557.25 88888.00 2016-07-20 05:09:05.625 202 12737.33 199.50 54557.22 88888.00 2016-07-20 05:09:05.750 202 12737.33 199.50 54557.25 88888.00 2016-07-20 05:09:05.875 202 12737.38 199.50 54557.30 88888.00 2016-07-20 05:09:06.000 202 12737.42 199.50 54557.30 88888.00 2016-07-20 05:09:06.125 202 12737.35 199.50 54557.32 88888.00 2016-07-20 05:09:06.250 202 12737.35 199.50 54557.30 88888.00 2016-07-20 05:09:06.375 202 12737.45 199.50 54557.30 88888.00 2016-07-20 05:09:06.500 202 12737.52 199.50 54557.30 88888.00 2016-07-20 05:09:06.625 202 12737.55 199.53 54557.30 88888.00 2016-07-20 05:09:06.750 202 12737.60 199.55 54557.32 88888.00 2016-07-20 05:09:06.875 202 12737.58 199.53 54557.32 88888.00 2016-07-20 05:09:07.000 202 12737.55 199.55 54557.32 88888.00 2016-07-20 05:09:07.125 202 12737.62 199.55 54557.35 88888.00 2016-07-20 05:09:07.250 202 12737.67 199.57 54557.38 88888.00 2016-07-20 05:09:07.375 202 12737.70 199.60 54557.38 88888.00 2016-07-20 05:09:07.500 202 12737.65 199.62 54557.35 88888.00 2016-07-20 05:09:07.625 202 12737.67 199.60 54557.35 88888.00 2016-07-20 05:09:07.750 202 12737.75 199.65 54557.38 88888.00 2016-07-20 05:09:07.875 202 12737.77 199.70 54557.35 88888.00 2016-07-20 05:09:08.000 202 12737.80 199.75 54557.35 88888.00 2016-07-20 05:09:08.125 202 12737.90 199.72 54557.38 88888.00 2016-07-20 05:09:08.250 202 12737.98 199.78 54557.38 88888.00 2016-07-20 05:09:08.375 202 12738.05 199.82 54557.40 88888.00 2016-07-20 05:09:08.500 202 12738.02 199.85 54557.40 88888.00 2016-07-20 05:09:08.625 202 12738.02 199.88 54557.38 88888.00 2016-07-20 05:09:08.750 202 12738.08 199.90 54557.38 88888.00 2016-07-20 05:09:08.875 202 12738.02 199.95 54557.38 88888.00 2016-07-20 05:09:09.000 202 12738.08 199.97 54557.38 88888.00 2016-07-20 05:09:09.125 202 12738.12 200.03 54557.38 88888.00 2016-07-20 05:09:09.250 202 12738.12 200.05 54557.35 88888.00 2016-07-20 05:09:09.375 202 12738.17 200.07 54557.35 88888.00 2016-07-20 05:09:09.500 202 12738.23 200.07 54557.38 88888.00 2016-07-20 05:09:09.625 202 12738.30 200.12 54557.38 88888.00 2016-07-20 05:09:09.750 202 12738.33 200.15 54557.38 88888.00 2016-07-20 05:09:09.875 202 12738.30 200.15 54557.32 88888.00 2016-07-20 05:09:10.000 202 12738.35 200.18 54557.32 88888.00 2016-07-20 05:09:10.125 202 12738.35 200.22 54557.32 88888.00 2016-07-20 05:09:10.250 202 12738.33 200.28 54557.32 88888.00 2016-07-20 05:09:10.375 202 12738.40 200.30 54557.32 88888.00 2016-07-20 05:09:10.500 202 12738.52 200.35 54557.32 88888.00 2016-07-20 05:09:10.625 202 12738.55 200.35 54557.28 88888.00 2016-07-20 05:09:10.750 202 12738.55 200.38 54557.30 88888.00 2016-07-20 05:09:10.875 202 12738.58 200.40 54557.30 88888.00 2016-07-20 05:09:11.000 202 12738.65 200.45 54557.28 88888.00 2016-07-20 05:09:11.125 202 12738.67 200.47 54557.28 88888.00 2016-07-20 05:09:11.250 202 12738.73 200.50 54557.28 88888.00 2016-07-20 05:09:11.375 202 12738.75 200.55 54557.28 88888.00 2016-07-20 05:09:11.500 202 12738.75 200.57 54557.28 88888.00 2016-07-20 05:09:11.625 202 12738.77 200.60 54557.25 88888.00 2016-07-20 05:09:11.750 202 12738.85 200.60 54557.28 88888.00 2016-07-20 05:09:11.875 202 12738.85 200.62 54557.25 88888.00 2016-07-20 05:09:12.000 202 12738.83 200.65 54557.25 88888.00 2016-07-20 05:09:12.125 202 12738.83 200.68 54557.25 88888.00 2016-07-20 05:09:12.250 202 12738.88 200.70 54557.22 88888.00 2016-07-20 05:09:12.375 202 12738.98 200.70 54557.22 88888.00 2016-07-20 05:09:12.500 202 12739.02 200.75 54557.18 88888.00 2016-07-20 05:09:12.625 202 12739.08 200.75 54557.18 88888.00 2016-07-20 05:09:12.750 202 12739.12 200.80 54557.18 88888.00 2016-07-20 05:09:12.875 202 12739.15 200.80 54557.18 88888.00 2016-07-20 05:09:13.000 202 12739.15 200.82 54557.15 88888.00 2016-07-20 05:09:13.125 202 12739.15 200.82 54557.15 88888.00 2016-07-20 05:09:13.250 202 12739.15 200.80 54557.15 88888.00 2016-07-20 05:09:13.375 202 12739.20 200.82 54557.15 88888.00 2016-07-20 05:09:13.500 202 12739.35 200.80 54557.25 88888.00 2016-07-20 05:09:13.625 202 12739.40 200.80 54557.22 88888.00 2016-07-20 05:09:13.750 202 12739.45 200.78 54557.22 88888.00 2016-07-20 05:09:13.875 202 12739.52 200.80 54557.22 88888.00 2016-07-20 05:09:14.000 202 12739.55 200.80 54557.22 88888.00 2016-07-20 05:09:14.125 202 12739.62 200.80 54557.22 88888.00 2016-07-20 05:09:14.250 202 12739.67 200.82 54557.20 88888.00 2016-07-20 05:09:14.375 202 12739.75 200.82 54557.20 88888.00 2016-07-20 05:09:14.500 202 12739.83 200.85 54557.18 88888.00 2016-07-20 05:09:14.625 202 12739.88 200.80 54557.20 88888.00 2016-07-20 05:09:14.750 202 12739.92 200.80 54557.18 88888.00 2016-07-20 05:09:14.875 202 12739.98 200.82 54557.18 88888.00 2016-07-20 05:09:15.000 202 12740.05 200.82 54557.18 88888.00 2016-07-20 05:09:15.125 202 12740.08 200.85 54557.18 88888.00 2016-07-20 05:09:15.250 202 12740.17 200.82 54557.18 88888.00 2016-07-20 05:09:15.375 202 12740.27 200.80 54557.15 88888.00 2016-07-20 05:09:15.500 202 12740.35 200.78 54557.15 88888.00 2016-07-20 05:09:15.625 202 12740.42 200.78 54557.15 88888.00 2016-07-20 05:09:15.750 202 12740.52 200.75 54557.12 88888.00 2016-07-20 05:09:15.875 202 12740.60 200.72 54557.10 88888.00 2016-07-20 05:09:16.000 202 12740.70 200.68 54557.07 88888.00 2016-07-20 05:09:16.125 202 12740.75 200.65 54557.07 88888.00 2016-07-20 05:09:16.250 202 12740.83 200.55 54557.05 88888.00 2016-07-20 05:09:16.375 202 12740.92 200.55 54557.05 88888.00 2016-07-20 05:09:16.500 202 12741.00 200.55 54557.07 88888.00 2016-07-20 05:09:16.625 202 12741.05 200.50 54557.10 88888.00 2016-07-20 05:09:16.750 202 12741.10 200.45 54557.07 88888.00 2016-07-20 05:09:16.875 202 12741.17 200.43 54557.05 88888.00 2016-07-20 05:09:17.000 202 12741.23 200.35 54557.05 88888.00 2016-07-20 05:09:17.125 202 12741.25 200.32 54557.03 88888.00 2016-07-20 05:09:17.250 202 12741.35 200.30 54557.03 88888.00 2016-07-20 05:09:17.375 202 12741.45 200.30 54557.00 88888.00 2016-07-20 05:09:17.500 202 12741.48 200.28 54557.00 88888.00 2016-07-20 05:09:17.625 202 12741.52 200.22 54556.97 88888.00 2016-07-20 05:09:17.750 202 12741.62 200.18 54556.93 88888.00 2016-07-20 05:09:17.875 202 12741.70 200.12 54556.93 88888.00 2016-07-20 05:09:18.000 202 12741.75 200.12 54556.93 88888.00 2016-07-20 05:09:18.125 202 12741.83 200.10 54556.93 88888.00 2016-07-20 05:09:18.250 202 12741.90 200.05 54556.90 88888.00 2016-07-20 05:09:18.375 202 12741.90 200.03 54556.90 88888.00 2016-07-20 05:09:18.500 202 12741.90 200.00 54556.90 88888.00 2016-07-20 05:09:18.625 202 12741.92 199.97 54556.88 88888.00 2016-07-20 05:09:18.750 202 12741.98 199.95 54556.85 88888.00 2016-07-20 05:09:18.875 202 12742.08 199.95 54556.85 88888.00 2016-07-20 05:09:19.000 202 12742.08 199.90 54556.85 88888.00 2016-07-20 05:09:19.125 202 12742.05 199.88 54556.85 88888.00 2016-07-20 05:09:19.250 202 12742.05 199.85 54556.85 88888.00 2016-07-20 05:09:19.375 202 12742.15 199.88 54556.82 88888.00 2016-07-20 05:09:19.500 202 12742.20 199.90 54556.85 88888.00 2016-07-20 05:09:19.625 202 12742.23 199.90 54556.85 88888.00 2016-07-20 05:09:19.750 202 12742.23 199.90 54556.82 88888.00 2016-07-20 05:09:19.875 202 12742.17 199.90 54556.82 88888.00 2016-07-20 05:09:20.000 202 12742.17 199.90 54556.82 88888.00 2016-07-20 05:09:20.125 202 12742.30 199.93 54556.80 88888.00 2016-07-20 05:09:20.250 202 12742.40 199.93 54556.82 88888.00 2016-07-20 05:09:20.375 202 12742.45 199.95 54556.80 88888.00 2016-07-20 05:09:20.500 202 12742.40 199.97 54556.80 88888.00 2016-07-20 05:09:20.625 202 12742.35 199.97 54556.80 88888.00 2016-07-20 05:09:20.750 202 12742.35 200.00 54556.80 88888.00 2016-07-20 05:09:20.875 202 12742.40 200.00 54556.78 88888.00 2016-07-20 05:09:21.000 202 12742.42 200.00 54556.78 88888.00 2016-07-20 05:09:21.125 202 12742.50 200.03 54556.80 88888.00 2016-07-20 05:09:21.250 202 12742.50 200.03 54556.78 88888.00 2016-07-20 05:09:21.375 202 12742.48 200.07 54556.78 88888.00 2016-07-20 05:09:21.500 202 12742.48 200.12 54556.78 88888.00 2016-07-20 05:09:21.625 202 12742.48 200.15 54556.78 88888.00 2016-07-20 05:09:21.750 202 12742.52 200.12 54556.78 88888.00 2016-07-20 05:09:21.875 202 12742.52 200.20 54556.80 88888.00 2016-07-20 05:09:22.000 202 12742.62 200.20 54556.78 88888.00 2016-07-20 05:09:22.125 202 12742.67 200.22 54556.78 88888.00 2016-07-20 05:09:22.250 202 12742.67 200.22 54556.78 88888.00 2016-07-20 05:09:22.375 202 12742.75 200.25 54556.78 88888.00 2016-07-20 05:09:22.500 202 12742.75 200.28 54556.75 88888.00 2016-07-20 05:09:22.625 202 12742.80 200.32 54556.75 88888.00 2016-07-20 05:09:22.750 202 12742.85 200.35 54556.75 88888.00 2016-07-20 05:09:22.875 202 12742.90 200.38 54556.78 88888.00 2016-07-20 05:09:23.000 202 12742.90 200.40 54556.75 88888.00 2016-07-20 05:09:23.125 202 12742.98 200.45 54556.75 88888.00 2016-07-20 05:09:23.250 202 12743.00 200.43 54556.72 88888.00 2016-07-20 05:09:23.375 202 12743.00 200.43 54556.72 88888.00 2016-07-20 05:09:23.500 202 12743.08 200.43 54556.72 88888.00 2016-07-20 05:09:23.625 202 12743.15 200.43 54556.75 88888.00 2016-07-20 05:09:23.750 202 12743.20 200.43 54556.75 88888.00 2016-07-20 05:09:23.875 202 12743.23 200.45 54556.75 88888.00 2016-07-20 05:09:24.000 202 12743.23 200.47 54556.72 88888.00 2016-07-20 05:09:24.125 202 12743.30 200.47 54556.72 88888.00 2016-07-20 05:09:24.250 202 12743.40 200.45 54556.78 88888.00 2016-07-20 05:09:24.375 202 12743.45 200.50 54556.75 88888.00 2016-07-20 05:09:24.500 202 12743.50 200.53 54556.75 88888.00 2016-07-20 05:09:24.625 202 12743.50 200.55 54556.72 88888.00 2016-07-20 05:09:24.750 202 12743.60 200.55 54556.70 88888.00 2016-07-20 05:09:24.875 202 12743.62 200.55 54556.72 88888.00 2016-07-20 05:09:25.000 202 12743.65 200.60 54556.70 88888.00 2016-07-20 05:09:25.125 202 12743.67 200.62 54556.70 88888.00 2016-07-20 05:09:25.250 202 12743.73 200.68 54556.70 88888.00 2016-07-20 05:09:25.375 202 12743.80 200.68 54556.68 88888.00 2016-07-20 05:09:25.500 202 12743.85 200.68 54556.68 88888.00 2016-07-20 05:09:25.625 202 12743.92 200.72 54556.65 88888.00 2016-07-20 05:09:25.750 202 12743.95 200.72 54556.68 88888.00 2016-07-20 05:09:25.875 202 12744.05 200.78 54556.68 88888.00 2016-07-20 05:09:26.000 202 12744.15 200.80 54556.65 88888.00 2016-07-20 05:09:26.125 202 12744.20 200.82 54556.65 88888.00 2016-07-20 05:09:26.250 202 12744.15 200.85 54556.68 88888.00 2016-07-20 05:09:26.375 202 12744.20 200.88 54556.65 88888.00 2016-07-20 05:09:26.500 202 12744.20 200.88 54556.70 88888.00 2016-07-20 05:09:26.625 202 12744.27 200.90 54556.70 88888.00 2016-07-20 05:09:26.750 202 12744.35 200.93 54556.68 88888.00 2016-07-20 05:09:26.875 202 12744.38 200.95 54556.68 88888.00 2016-07-20 05:09:27.000 202 12744.38 200.97 54556.70 88888.00 2016-07-20 05:09:27.125 202 12744.45 201.00 54556.68 88888.00 2016-07-20 05:09:27.250 202 12744.60 201.03 54556.65 88888.00 2016-07-20 05:09:27.375 202 12744.73 201.05 54556.62 88888.00 2016-07-20 05:09:27.500 202 12744.73 201.10 54556.60 88888.00 2016-07-20 05:09:27.625 202 12744.75 201.12 54556.60 88888.00 2016-07-20 05:09:27.750 202 12744.75 201.15 54556.62 88888.00 2016-07-20 05:09:27.875 202 12744.77 201.18 54556.62 88888.00 2016-07-20 05:09:28.000 202 12744.83 201.20 54556.60 88888.00 2016-07-20 05:09:28.125 202 12744.85 201.25 54556.60 88888.00 2016-07-20 05:09:28.250 202 12744.90 201.30 54556.57 88888.00 2016-07-20 05:09:28.375 202 12745.00 201.32 54556.57 88888.00 2016-07-20 05:09:28.500 202 12744.95 201.32 54556.60 88888.00 2016-07-20 05:09:28.625 202 12744.98 201.35 54556.60 88888.00 2016-07-20 05:09:28.750 202 12745.10 201.35 54556.57 88888.00 2016-07-20 05:09:28.875 202 12745.15 201.38 54556.55 88888.00 2016-07-20 05:09:29.000 202 12745.15 201.40 54556.55 88888.00 2016-07-20 05:09:29.125 202 12745.12 201.43 54556.57 88888.00 2016-07-20 05:09:29.250 202 12745.15 201.45 54556.55 88888.00 2016-07-20 05:09:29.375 202 12745.20 201.50 54556.57 88888.00 2016-07-20 05:09:29.500 202 12745.23 201.50 54556.57 88888.00 2016-07-20 05:09:29.625 202 12745.23 201.50 54556.57 88888.00 2016-07-20 05:09:29.750 202 12745.25 201.50 54556.57 88888.00 2016-07-20 05:09:29.875 202 12745.35 201.55 54556.55 88888.00 2016-07-20 05:09:30.000 202 12745.42 201.57 54556.55 88888.00 2016-07-20 05:09:30.125 202 12745.45 201.57 54556.55 88888.00 2016-07-20 05:09:30.250 202 12745.48 201.57 54556.55 88888.00 2016-07-20 05:09:30.375 202 12745.52 201.62 54556.55 88888.00 2016-07-20 05:09:30.500 202 12745.52 201.62 54556.55 88888.00 2016-07-20 05:09:30.625 202 12745.58 201.62 54556.55 88888.00 2016-07-20 05:09:30.750 202 12745.65 201.62 54556.57 88888.00 2016-07-20 05:09:30.875 202 12745.67 201.62 54556.57 88888.00 2016-07-20 05:09:31.000 202 12745.70 201.65 54556.55 88888.00 2016-07-20 05:09:31.125 202 12745.75 201.68 54556.57 88888.00 2016-07-20 05:09:31.250 202 12745.75 201.70 54556.60 88888.00 2016-07-20 05:09:31.375 202 12745.77 201.72 54556.60 88888.00 2016-07-20 05:09:31.500 202 12745.90 201.75 54556.57 88888.00 2016-07-20 05:09:31.625 202 12746.00 201.78 54556.57 88888.00 2016-07-20 05:09:31.750 202 12745.98 201.78 54556.57 88888.00 2016-07-20 05:09:31.875 202 12745.92 201.78 54556.60 88888.00 2016-07-20 05:09:32.000 202 12745.98 201.80 54556.62 88888.00 2016-07-20 05:09:32.125 202 12746.00 201.82 54556.62 88888.00 2016-07-20 05:09:32.250 202 12745.95 201.85 54556.62 88888.00 2016-07-20 05:09:32.375 202 12745.95 201.88 54556.60 88888.00 2016-07-20 05:09:32.500 202 12745.95 201.90 54556.57 88888.00 2016-07-20 05:09:32.625 202 12745.95 201.95 54556.60 88888.00 2016-07-20 05:09:32.750 202 12746.00 201.95 54556.60 88888.00 2016-07-20 05:09:32.875 202 12746.02 202.00 54556.57 88888.00 2016-07-20 05:09:33.000 202 12746.05 202.00 54556.57 88888.00 2016-07-20 05:09:33.125 202 12746.08 202.00 54556.57 88888.00 2016-07-20 05:09:33.250 202 12746.02 202.00 54556.57 88888.00 2016-07-20 05:09:33.375 202 12746.12 202.07 54556.60 88888.00 2016-07-20 05:09:33.500 202 12746.23 202.10 54556.60 88888.00 2016-07-20 05:09:33.625 202 12746.27 202.07 54556.57 88888.00 2016-07-20 05:09:33.750 202 12746.33 202.12 54556.60 88888.00 2016-07-20 05:09:33.875 202 12746.35 202.15 54556.60 88888.00 2016-07-20 05:09:34.000 202 12746.38 202.18 54556.57 88888.00 2016-07-20 05:09:34.125 202 12746.30 202.22 54556.60 88888.00 2016-07-20 05:09:34.250 202 12746.23 202.25 54556.60 88888.00 2016-07-20 05:09:34.375 202 12746.27 202.25 54556.60 88888.00 2016-07-20 05:09:34.500 202 12746.33 202.25 54556.60 88888.00 2016-07-20 05:09:34.625 202 12746.35 202.28 54556.60 88888.00 2016-07-20 05:09:34.750 202 12746.40 202.30 54556.57 88888.00 2016-07-20 05:09:34.875 202 12746.42 202.30 54556.57 88888.00 2016-07-20 05:09:35.000 202 12746.45 202.35 54556.57 88888.00 2016-07-20 05:09:35.125 202 12746.48 202.35 54556.57 88888.00 2016-07-20 05:09:35.250 202 12746.48 202.38 54556.57 88888.00 2016-07-20 05:09:35.375 202 12746.52 202.38 54556.55 88888.00 2016-07-20 05:09:35.500 202 12746.55 202.38 54556.57 88888.00 2016-07-20 05:09:35.625 202 12746.55 202.43 54556.57 88888.00 2016-07-20 05:09:35.750 202 12746.58 202.45 54556.57 88888.00 2016-07-20 05:09:35.875 202 12746.62 202.45 54556.55 88888.00 2016-07-20 05:09:36.000 202 12746.65 202.47 54556.55 88888.00 2016-07-20 05:09:36.125 202 12746.67 202.47 54556.55 88888.00 2016-07-20 05:09:36.250 202 12746.70 202.50 54556.55 88888.00 2016-07-20 05:09:36.375 202 12746.73 202.55 54556.55 88888.00 2016-07-20 05:09:36.500 202 12746.75 202.57 54556.53 88888.00 2016-07-20 05:09:36.625 202 12746.77 202.57 54556.53 88888.00 2016-07-20 05:09:36.750 202 12746.73 202.60 54556.53 88888.00 2016-07-20 05:09:36.875 202 12746.73 202.62 54556.50 88888.00 2016-07-20 05:09:37.000 202 12746.77 202.62 54556.53 88888.00 2016-07-20 05:09:37.125 202 12746.83 202.65 54556.55 88888.00 2016-07-20 05:09:37.250 202 12746.88 202.65 54556.55 88888.00 2016-07-20 05:09:37.375 202 12746.90 202.68 54556.53 88888.00 2016-07-20 05:09:37.500 202 12746.88 202.68 54556.53 88888.00 2016-07-20 05:09:37.625 202 12746.90 202.70 54556.50 88888.00 2016-07-20 05:09:37.750 202 12746.90 202.75 54556.47 88888.00 2016-07-20 05:09:37.875 202 12746.95 202.75 54556.45 88888.00 2016-07-20 05:09:38.000 202 12747.00 202.70 54556.47 88888.00 2016-07-20 05:09:38.125 202 12747.02 202.75 54556.50 88888.00 2016-07-20 05:09:38.250 202 12747.02 202.78 54556.47 88888.00 2016-07-20 05:09:38.375 202 12747.10 202.78 54556.45 88888.00 2016-07-20 05:09:38.500 202 12747.08 202.80 54556.45 88888.00 2016-07-20 05:09:38.625 202 12747.12 202.82 54556.45 88888.00 2016-07-20 05:09:38.750 202 12747.20 202.82 54556.45 88888.00 2016-07-20 05:09:38.875 202 12747.25 202.82 54556.43 88888.00 2016-07-20 05:09:39.000 202 12747.27 202.85 54556.40 88888.00 2016-07-20 05:09:39.125 202 12747.27 202.88 54556.38 88888.00 2016-07-20 05:09:39.250 202 12747.27 202.90 54556.43 88888.00 2016-07-20 05:09:39.375 202 12747.27 202.90 54556.40 88888.00 2016-07-20 05:09:39.500 202 12747.33 202.93 54556.40 88888.00 2016-07-20 05:09:39.625 202 12747.35 202.95 54556.35 88888.00 2016-07-20 05:09:39.750 202 12747.35 202.97 54556.38 88888.00 2016-07-20 05:09:39.875 202 12747.33 202.97 54556.35 88888.00 2016-07-20 05:09:40.000 202 12747.35 203.03 54556.30 88888.00 2016-07-20 05:09:40.125 202 12747.42 203.05 54556.30 88888.00 2016-07-20 05:09:40.250 202 12747.40 203.05 54556.32 88888.00 2016-07-20 05:09:40.375 202 12747.45 203.07 54556.32 88888.00 2016-07-20 05:09:40.500 202 12747.45 203.10 54556.32 88888.00 2016-07-20 05:09:40.625 202 12747.45 203.12 54556.32 88888.00 2016-07-20 05:09:40.750 202 12747.45 203.18 54556.30 88888.00 2016-07-20 05:09:40.875 202 12747.45 203.20 54556.30 88888.00 2016-07-20 05:09:41.000 202 12747.50 203.20 54556.28 88888.00 2016-07-20 05:09:41.125 202 12747.55 203.22 54556.25 88888.00 2016-07-20 05:09:41.250 202 12747.52 203.20 54556.25 88888.00 2016-07-20 05:09:41.375 202 12747.55 203.22 54556.25 88888.00 2016-07-20 05:09:41.500 202 12747.62 203.30 54556.22 88888.00 2016-07-20 05:09:41.625 202 12747.67 203.32 54556.22 88888.00 2016-07-20 05:09:41.750 202 12747.70 203.32 54556.22 88888.00 2016-07-20 05:09:41.875 202 12747.73 203.35 54556.22 88888.00 2016-07-20 05:09:42.000 202 12747.73 203.40 54556.20 88888.00 2016-07-20 05:09:42.125 202 12747.73 203.40 54556.18 88888.00 2016-07-20 05:09:42.250 202 12747.77 203.40 54556.15 88888.00 2016-07-20 05:09:42.375 202 12747.83 203.40 54556.15 88888.00 2016-07-20 05:09:42.500 202 12747.90 203.45 54556.15 88888.00 2016-07-20 05:09:42.625 202 12747.95 203.45 54556.15 88888.00 2016-07-20 05:09:42.750 202 12748.00 203.45 54556.15 88888.00 2016-07-20 05:09:42.875 202 12748.00 203.47 54556.10 88888.00 2016-07-20 05:09:43.000 202 12748.05 203.50 54556.12 88888.00 2016-07-20 05:09:43.125 202 12748.02 203.50 54556.15 88888.00 2016-07-20 05:09:43.250 202 12748.00 203.53 54556.12 88888.00 2016-07-20 05:09:43.375 202 12748.08 203.57 54556.15 88888.00 2016-07-20 05:09:43.500 202 12748.12 203.57 54556.10 88888.00 2016-07-20 05:09:43.625 202 12748.15 203.62 54556.10 88888.00 2016-07-20 05:09:43.750 202 12748.17 203.62 54556.10 88888.00 2016-07-20 05:09:43.875 202 12748.25 203.65 54556.10 88888.00 2016-07-20 05:09:44.000 202 12748.27 203.68 54556.10 88888.00 2016-07-20 05:09:44.125 202 12748.33 203.70 54556.10 88888.00 2016-07-20 05:09:44.250 202 12748.38 203.72 54556.10 88888.00 2016-07-20 05:09:44.375 202 12748.38 203.75 54556.07 88888.00 2016-07-20 05:09:44.500 202 12748.40 203.80 54556.07 88888.00 2016-07-20 05:09:44.625 202 12748.48 203.82 54556.10 88888.00 2016-07-20 05:09:44.750 202 12748.52 203.90 54556.10 88888.00 2016-07-20 05:09:44.875 202 12748.58 203.90 54556.07 88888.00 2016-07-20 05:09:45.000 202 12748.62 203.90 54556.07 88888.00 2016-07-20 05:09:45.125 202 12748.67 203.93 54556.05 88888.00 2016-07-20 05:09:45.250 202 12748.70 203.93 54556.03 88888.00 2016-07-20 05:09:45.375 202 12748.73 203.97 54556.03 88888.00 2016-07-20 05:09:45.500 202 12748.75 204.00 54556.03 88888.00 2016-07-20 05:09:45.625 202 12748.77 204.03 54556.03 88888.00 2016-07-20 05:09:45.750 202 12748.83 204.05 54556.00 88888.00 2016-07-20 05:09:45.875 202 12748.90 204.07 54556.03 88888.00 2016-07-20 05:09:46.000 202 12748.92 204.12 54556.05 88888.00 2016-07-20 05:09:46.125 202 12748.92 204.10 54556.00 88888.00 2016-07-20 05:09:46.250 202 12748.95 204.12 54556.00 88888.00 2016-07-20 05:09:46.375 202 12749.08 204.18 54555.97 88888.00 2016-07-20 05:09:46.500 202 12749.17 204.22 54556.00 88888.00 2016-07-20 05:09:46.625 202 12749.08 204.30 54556.00 88888.00 2016-07-20 05:09:46.750 202 12749.10 204.35 54555.95 88888.00 2016-07-20 05:09:46.875 202 12749.17 204.32 54555.95 88888.00 2016-07-20 05:09:47.000 202 12749.17 204.35 54555.93 88888.00 2016-07-20 05:09:47.125 202 12749.27 204.40 54555.95 88888.00 2016-07-20 05:09:47.250 202 12749.33 204.40 54555.97 88888.00 2016-07-20 05:09:47.375 202 12749.38 204.45 54555.97 88888.00 2016-07-20 05:09:47.500 202 12749.48 204.47 54555.95 88888.00 2016-07-20 05:09:47.625 202 12749.42 204.50 54555.93 88888.00 2016-07-20 05:09:47.750 202 12749.42 204.50 54555.93 88888.00 2016-07-20 05:09:47.875 202 12749.50 204.50 54555.90 88888.00 2016-07-20 05:09:48.000 202 12749.52 204.53 54555.85 88888.00 2016-07-20 05:09:48.125 202 12749.52 204.55 54555.88 88888.00 2016-07-20 05:09:48.250 202 12749.52 204.57 54555.90 88888.00 2016-07-20 05:09:48.375 202 12749.58 204.62 54555.90 88888.00 2016-07-20 05:09:48.500 202 12749.58 204.65 54555.90 88888.00 2016-07-20 05:09:48.625 202 12749.65 204.68 54555.88 88888.00 2016-07-20 05:09:48.750 202 12749.73 204.70 54555.88 88888.00 2016-07-20 05:09:48.875 202 12749.73 204.70 54555.88 88888.00 2016-07-20 05:09:49.000 202 12749.70 204.70 54555.85 88888.00 2016-07-20 05:09:49.125 202 12749.70 204.72 54555.82 88888.00 2016-07-20 05:09:49.250 202 12749.73 204.75 54555.82 88888.00 2016-07-20 05:09:49.375 202 12749.77 204.78 54555.82 88888.00 2016-07-20 05:09:49.500 202 12749.88 204.78 54555.82 88888.00 2016-07-20 05:09:49.625 202 12749.98 204.78 54555.82 88888.00 2016-07-20 05:09:49.750 202 12750.02 204.78 54555.82 88888.00 2016-07-20 05:09:49.875 202 12750.10 204.82 54555.82 88888.00 2016-07-20 05:09:50.000 202 12750.20 204.82 54555.82 88888.00 2016-07-20 05:09:50.125 202 12750.27 204.80 54555.80 88888.00 2016-07-20 05:09:50.250 202 12750.27 204.80 54555.80 88888.00 2016-07-20 05:09:50.375 202 12750.35 204.80 54555.82 88888.00 2016-07-20 05:09:50.500 202 12750.45 204.80 54555.82 88888.00 2016-07-20 05:09:50.625 202 12750.55 204.80 54555.82 88888.00 2016-07-20 05:09:50.750 202 12750.55 204.78 54555.82 88888.00 2016-07-20 05:09:50.875 202 12750.58 204.78 54555.85 88888.00 2016-07-20 05:09:51.000 202 12750.67 204.75 54555.85 88888.00 2016-07-20 05:09:51.125 202 12750.83 204.72 54555.88 88888.00 2016-07-20 05:09:51.250 202 12750.88 204.70 54555.88 88888.00 2016-07-20 05:09:51.375 202 12751.00 204.68 54555.88 88888.00 2016-07-20 05:09:51.500 202 12751.08 204.65 54555.88 88888.00 2016-07-20 05:09:51.625 202 12751.12 204.62 54555.85 88888.00 2016-07-20 05:09:51.750 202 12751.15 204.57 54555.88 88888.00 2016-07-20 05:09:51.875 202 12751.20 204.57 54555.88 88888.00 2016-07-20 05:09:52.000 202 12751.30 204.55 54555.90 88888.00 2016-07-20 05:09:52.125 202 12751.38 204.50 54555.90 88888.00 2016-07-20 05:09:52.250 202 12751.42 204.45 54555.93 88888.00 2016-07-20 05:09:52.375 202 12751.50 204.40 54555.95 88888.00 2016-07-20 05:09:52.500 202 12751.52 204.35 54555.97 88888.00 2016-07-20 05:09:52.625 202 12751.52 204.32 54555.95 88888.00 2016-07-20 05:09:52.750 202 12751.52 204.25 54555.97 88888.00 2016-07-20 05:09:52.875 202 12751.60 204.25 54556.03 88888.00 2016-07-20 05:09:53.000 202 12751.62 204.22 54556.05 88888.00 2016-07-20 05:09:53.125 202 12751.62 204.20 54556.05 88888.00 2016-07-20 05:09:53.250 202 12751.60 204.15 54556.10 88888.00 2016-07-20 05:09:53.375 202 12751.65 204.15 54556.12 88888.00 2016-07-20 05:09:53.500 202 12751.70 204.10 54556.12 88888.00 2016-07-20 05:09:53.625 202 12751.80 204.10 54556.18 88888.00 2016-07-20 05:09:53.750 202 12751.85 204.07 54556.18 88888.00 2016-07-20 05:09:53.875 202 12751.80 204.05 54556.18 88888.00 2016-07-20 05:09:54.000 202 12751.80 204.03 54556.20 88888.00 2016-07-20 05:09:54.125 202 12751.80 204.00 54556.25 88888.00 2016-07-20 05:09:54.250 202 12751.80 203.95 54556.25 88888.00 2016-07-20 05:09:54.375 202 12751.90 203.97 54556.25 88888.00 2016-07-20 05:09:54.500 202 12751.92 204.00 54556.28 88888.00 2016-07-20 05:09:54.625 202 12751.88 203.95 54556.30 88888.00 2016-07-20 05:09:54.750 202 12751.90 203.95 54556.35 88888.00 2016-07-20 05:09:54.875 202 12751.98 203.95 54556.32 88888.00 2016-07-20 05:09:55.000 202 12752.00 203.90 54556.32 88888.00 2016-07-20 05:09:55.125 202 12751.98 203.88 54556.35 88888.00 2016-07-20 05:09:55.250 202 12751.98 203.90 54556.35 88888.00 2016-07-20 05:09:55.375 202 12752.00 203.90 54556.38 88888.00 2016-07-20 05:09:55.500 202 12752.02 203.88 54556.38 88888.00 2016-07-20 05:09:55.625 202 12752.08 203.90 54556.38 88888.00 2016-07-20 05:09:55.750 202 12752.08 203.88 54556.40 88888.00 2016-07-20 05:09:55.875 202 12752.02 203.88 54556.43 88888.00 2016-07-20 05:09:56.000 202 12752.02 203.90 54556.43 88888.00 2016-07-20 05:09:56.125 202 12752.05 203.93 54556.43 88888.00 2016-07-20 05:09:56.250 202 12752.08 203.90 54556.45 88888.00 2016-07-20 05:09:56.375 202 12752.10 203.90 54556.47 88888.00 2016-07-20 05:09:56.500 202 12752.10 203.93 54556.50 88888.00 2016-07-20 05:09:56.625 202 12752.17 203.93 54556.50 88888.00 2016-07-20 05:09:56.750 202 12752.20 203.93 54556.50 88888.00 2016-07-20 05:09:56.875 202 12752.17 203.93 54556.50 88888.00 2016-07-20 05:09:57.000 202 12752.17 203.93 54556.47 88888.00 2016-07-20 05:09:57.125 202 12752.17 203.97 54556.47 88888.00 2016-07-20 05:09:57.250 202 12752.08 204.00 54556.50 88888.00 2016-07-20 05:09:57.375 202 12752.10 204.03 54556.53 88888.00 2016-07-20 05:09:57.500 202 12752.08 204.00 54556.50 88888.00 2016-07-20 05:09:57.625 202 12752.12 204.00 54556.50 88888.00 2016-07-20 05:09:57.750 202 12752.12 204.00 54556.53 88888.00 2016-07-20 05:09:57.875 202 12752.10 204.03 54556.53 88888.00 2016-07-20 05:09:58.000 202 12752.12 204.05 54556.53 88888.00 2016-07-20 05:09:58.125 202 12752.12 204.03 54556.47 88888.00 2016-07-20 05:09:58.250 202 12752.08 204.05 54556.50 88888.00 2016-07-20 05:09:58.375 202 12752.10 204.07 54556.50 88888.00 2016-07-20 05:09:58.500 202 12752.10 204.10 54556.50 88888.00 2016-07-20 05:09:58.625 202 12752.12 204.12 54556.53 88888.00 2016-07-20 05:09:58.750 202 12752.15 204.15 54556.55 88888.00 2016-07-20 05:09:58.875 202 12752.12 204.15 54556.53 88888.00 2016-07-20 05:09:59.000 202 12752.10 204.15 54556.50 88888.00 2016-07-20 05:09:59.125 202 12752.10 204.18 54556.53 88888.00 2016-07-20 05:09:59.250 202 12752.08 204.18 54556.53 88888.00 2016-07-20 05:09:59.375 202 12752.08 204.20 54556.50 88888.00 2016-07-20 05:09:59.500 202 12752.10 204.22 54556.50 88888.00 2016-07-20 05:09:59.625 202 12752.17 204.22 54556.50 88888.00 2016-07-20 05:09:59.750 202 12752.17 204.25 54556.47 88888.00 2016-07-20 05:09:59.875 202 12752.20 204.32 54556.50 88888.00 2016-07-20 05:10:00.000 202 12752.23 204.32 54556.47 88888.00 2016-07-20 05:10:00.125 202 12752.20 204.32 54556.50 88888.00 2016-07-20 05:10:00.250 202 12752.15 204.32 54556.47 88888.00 2016-07-20 05:10:00.375 202 12752.20 204.32 54556.50 88888.00 2016-07-20 05:10:00.500 202 12752.23 204.35 54556.53 88888.00 2016-07-20 05:10:00.625 202 12752.25 204.35 54556.50 88888.00 2016-07-20 05:10:00.750 202 12752.27 204.38 54556.50 88888.00 2016-07-20 05:10:00.875 202 12752.33 204.38 54556.50 88888.00 2016-07-20 05:10:01.000 202 12752.38 204.40 54556.47 88888.00 2016-07-20 05:10:01.125 202 12752.42 204.43 54556.50 88888.00 2016-07-20 05:10:01.250 202 12752.42 204.45 54556.53 88888.00 2016-07-20 05:10:01.375 202 12752.50 204.45 54556.53 88888.00 2016-07-20 05:10:01.500 202 12752.52 204.47 54556.53 88888.00 2016-07-20 05:10:01.625 202 12752.48 204.47 54556.50 88888.00 2016-07-20 05:10:01.750 202 12752.48 204.50 54556.50 88888.00 2016-07-20 05:10:01.875 202 12752.50 204.53 54556.50 88888.00 2016-07-20 05:10:02.000 202 12752.52 204.53 54556.47 88888.00 2016-07-20 05:10:02.125 202 12752.58 204.55 54556.53 88888.00 2016-07-20 05:10:02.250 202 12752.60 204.55 54556.55 88888.00 2016-07-20 05:10:02.375 202 12752.52 204.60 54556.57 88888.00 2016-07-20 05:10:02.500 202 12752.48 204.57 54556.57 88888.00 2016-07-20 05:10:02.625 202 12752.42 204.57 54556.55 88888.00 2016-07-20 05:10:02.750 202 12752.45 204.62 54556.55 88888.00 2016-07-20 05:10:02.875 202 12752.50 204.65 54556.55 88888.00 2016-07-20 05:10:03.000 202 12752.48 204.68 54556.55 88888.00 2016-07-20 05:10:03.125 202 12752.50 204.68 54556.55 88888.00 2016-07-20 05:10:03.250 202 12752.52 204.68 54556.55 88888.00 2016-07-20 05:10:03.375 202 12752.55 204.70 54556.57 88888.00 2016-07-20 05:10:03.500 202 12752.60 204.70 54556.57 88888.00 2016-07-20 05:10:03.625 202 12752.65 204.72 54556.57 88888.00 2016-07-20 05:10:03.750 202 12752.62 204.72 54556.60 88888.00 2016-07-20 05:10:03.875 202 12752.67 204.78 54556.62 88888.00 2016-07-20 05:10:04.000 202 12752.73 204.78 54556.62 88888.00 2016-07-20 05:10:04.125 202 12752.75 204.78 54556.60 88888.00 2016-07-20 05:10:04.250 202 12752.75 204.75 54556.60 88888.00 2016-07-20 05:10:04.375 202 12752.77 204.78 54556.60 88888.00 2016-07-20 05:10:04.500 202 12752.75 204.80 54556.62 88888.00 2016-07-20 05:10:04.625 202 12752.77 204.80 54556.60 88888.00 2016-07-20 05:10:04.750 202 12752.83 204.82 54556.62 88888.00 2016-07-20 05:10:04.875 202 12752.85 204.82 54556.65 88888.00 2016-07-20 05:10:05.000 202 12752.90 204.80 54556.65 88888.00 2016-07-20 05:10:05.125 202 12752.95 204.85 54556.62 88888.00 2016-07-20 05:10:05.250 202 12752.95 204.82 54556.65 88888.00 2016-07-20 05:10:05.375 202 12752.95 204.85 54556.68 88888.00 2016-07-20 05:10:05.500 202 12752.98 204.88 54556.68 88888.00 2016-07-20 05:10:05.625 202 12753.05 204.85 54556.65 88888.00 2016-07-20 05:10:05.750 202 12753.15 204.88 54556.65 88888.00 2016-07-20 05:10:05.875 202 12753.23 204.88 54556.65 88888.00 2016-07-20 05:10:06.000 202 12753.27 204.88 54556.65 88888.00 2016-07-20 05:10:06.125 202 12753.33 204.90 54556.68 88888.00 2016-07-20 05:10:06.250 202 12753.25 204.93 54556.68 88888.00 2016-07-20 05:10:06.375 202 12753.23 204.95 54556.65 88888.00 2016-07-20 05:10:06.500 202 12753.23 204.95 54556.70 88888.00 2016-07-20 05:10:06.625 202 12753.33 204.95 54556.70 88888.00 2016-07-20 05:10:06.750 202 12753.35 204.97 54556.70 88888.00 2016-07-20 05:10:06.875 202 12753.33 204.97 54556.70 88888.00 2016-07-20 05:10:07.000 202 12753.35 204.97 54556.72 88888.00 2016-07-20 05:10:07.125 202 12753.38 204.93 54556.72 88888.00 2016-07-20 05:10:07.250 202 12753.42 204.95 54556.72 88888.00 2016-07-20 05:10:07.375 202 12753.50 204.97 54556.72 88888.00 2016-07-20 05:10:07.500 202 12753.52 205.00 54556.75 88888.00 2016-07-20 05:10:07.625 202 12753.50 204.97 54556.78 88888.00 2016-07-20 05:10:07.750 202 12753.52 204.97 54556.80 88888.00 2016-07-20 05:10:07.875 202 12753.58 204.97 54556.80 88888.00 2016-07-20 05:10:08.000 202 12753.55 204.93 54556.82 88888.00 2016-07-20 05:10:08.125 202 12753.52 204.90 54556.85 88888.00 2016-07-20 05:10:08.250 202 12753.55 204.90 54556.85 88888.00 2016-07-20 05:10:08.375 202 12753.65 204.93 54556.85 88888.00 2016-07-20 05:10:08.500 202 12753.67 204.90 54556.88 88888.00 2016-07-20 05:10:08.625 202 12753.60 204.88 54556.90 88888.00 2016-07-20 05:10:08.750 202 12753.58 204.85 54556.93 88888.00 2016-07-20 05:10:08.875 202 12753.60 204.85 54556.93 88888.00 2016-07-20 05:10:09.000 202 12753.62 204.82 54556.93 88888.00 2016-07-20 05:10:09.125 202 12753.67 204.82 54556.97 88888.00 2016-07-20 05:10:09.250 202 12753.67 204.80 54556.95 88888.00 2016-07-20 05:10:09.375 202 12753.73 204.82 54556.95 88888.00 2016-07-20 05:10:09.500 202 12753.67 204.80 54556.97 88888.00 2016-07-20 05:10:09.625 202 12753.60 204.78 54556.97 88888.00 2016-07-20 05:10:09.750 202 12753.58 204.78 54557.00 88888.00 2016-07-20 05:10:09.875 202 12753.65 204.78 54557.03 88888.00 2016-07-20 05:10:10.000 202 12753.70 204.78 54557.03 88888.00 2016-07-20 05:10:10.125 202 12753.70 204.78 54557.03 88888.00 2016-07-20 05:10:10.250 202 12753.67 204.75 54557.07 88888.00 2016-07-20 05:10:10.375 202 12753.67 204.78 54557.07 88888.00 2016-07-20 05:10:10.500 202 12753.73 204.78 54557.07 88888.00 2016-07-20 05:10:10.625 202 12753.75 204.78 54557.10 88888.00 2016-07-20 05:10:10.750 202 12753.77 204.78 54557.10 88888.00 2016-07-20 05:10:10.875 202 12753.75 204.78 54557.12 88888.00 2016-07-20 05:10:11.000 202 12753.77 204.78 54557.15 88888.00 2016-07-20 05:10:11.125 202 12753.83 204.78 54557.15 88888.00 2016-07-20 05:10:11.250 202 12753.85 204.80 54557.15 88888.00 2016-07-20 05:10:11.375 202 12753.85 204.78 54557.15 88888.00 2016-07-20 05:10:11.500 202 12753.80 204.75 54557.18 88888.00 2016-07-20 05:10:11.625 202 12753.77 204.78 54557.20 88888.00 2016-07-20 05:10:11.750 202 12753.75 204.80 54557.20 88888.00 2016-07-20 05:10:11.875 202 12753.73 204.78 54557.22 88888.00 2016-07-20 05:10:12.000 202 12753.77 204.80 54557.25 88888.00 2016-07-20 05:10:12.125 202 12753.80 204.80 54557.28 88888.00 2016-07-20 05:10:12.250 202 12753.83 204.78 54557.30 88888.00 2016-07-20 05:10:12.375 202 12753.85 204.75 54557.32 88888.00 2016-07-20 05:10:12.500 202 12753.80 204.78 54557.35 88888.00 2016-07-20 05:10:12.625 202 12753.77 204.80 54557.38 88888.00 2016-07-20 05:10:12.750 202 12753.83 204.75 54557.40 88888.00 2016-07-20 05:10:12.875 202 12753.85 204.75 54557.40 88888.00 2016-07-20 05:10:13.000 202 12753.83 204.72 54557.40 88888.00 2016-07-20 05:10:13.125 202 12753.85 204.70 54557.43 88888.00 2016-07-20 05:10:13.250 202 12753.83 204.68 54557.45 88888.00 2016-07-20 05:10:13.375 202 12753.88 204.70 54557.45 88888.00 2016-07-20 05:10:13.500 202 12753.88 204.68 54557.45 88888.00 2016-07-20 05:10:13.625 202 12753.88 204.65 54557.47 88888.00 2016-07-20 05:10:13.750 202 12753.88 204.62 54557.47 88888.00 2016-07-20 05:10:13.875 202 12753.85 204.60 54557.47 88888.00 2016-07-20 05:10:14.000 202 12753.88 204.57 54557.50 88888.00 2016-07-20 05:10:14.125 202 12753.90 204.57 54557.50 88888.00 2016-07-20 05:10:14.250 202 12753.90 204.50 54557.53 88888.00 2016-07-20 05:10:14.375 202 12753.95 204.50 54557.50 88888.00 2016-07-20 05:10:14.500 202 12754.00 204.47 54557.50 88888.00 2016-07-20 05:10:14.625 202 12754.02 204.47 54557.55 88888.00 2016-07-20 05:10:14.750 202 12754.02 204.45 54557.55 88888.00 2016-07-20 05:10:14.875 202 12754.00 204.43 54557.55 88888.00 2016-07-20 05:10:15.000 202 12754.00 204.40 54557.57 88888.00 2016-07-20 05:10:15.125 202 12754.05 204.38 54557.60 88888.00 2016-07-20 05:10:15.250 202 12754.08 204.35 54557.60 88888.00 2016-07-20 05:10:15.375 202 12754.10 204.32 54557.60 88888.00 2016-07-20 05:10:15.500 202 12754.08 204.35 54557.62 88888.00 2016-07-20 05:10:15.625 202 12754.05 204.35 54557.62 88888.00 2016-07-20 05:10:15.750 202 12754.00 204.35 54557.62 88888.00 2016-07-20 05:10:15.875 202 12754.00 204.32 54557.65 88888.00 2016-07-20 05:10:16.000 202 12754.02 204.30 54557.65 88888.00 2016-07-20 05:10:16.125 202 12754.05 204.30 54557.65 88888.00 2016-07-20 05:10:16.250 202 12754.10 204.28 54557.65 88888.00 2016-07-20 05:10:16.375 202 12754.17 204.25 54557.68 88888.00 2016-07-20 05:10:16.500 202 12754.23 204.28 54557.68 88888.00 2016-07-20 05:10:16.625 202 12754.25 204.25 54557.70 88888.00 2016-07-20 05:10:16.750 202 12754.25 204.22 54557.68 88888.00 2016-07-20 05:10:16.875 202 12754.25 204.22 54557.68 88888.00 2016-07-20 05:10:17.000 202 12754.30 204.22 54557.68 88888.00 2016-07-20 05:10:17.125 202 12754.33 204.22 54557.70 88888.00 2016-07-20 05:10:17.250 202 12754.35 204.15 54557.70 88888.00 2016-07-20 05:10:17.375 202 12754.38 204.15 54557.68 88888.00 2016-07-20 05:10:17.500 202 12754.40 204.12 54557.72 88888.00 2016-07-20 05:10:17.625 202 12754.38 204.10 54557.72 88888.00 2016-07-20 05:10:17.750 202 12754.38 204.07 54557.72 88888.00 2016-07-20 05:10:17.875 202 12754.45 204.07 54557.75 88888.00 2016-07-20 05:10:18.000 202 12754.45 204.05 54557.75 88888.00 2016-07-20 05:10:18.125 202 12754.50 204.07 54557.80 88888.00 2016-07-20 05:10:18.250 202 12754.48 204.03 54557.82 88888.00 2016-07-20 05:10:18.375 202 12754.48 204.03 54557.82 88888.00 2016-07-20 05:10:18.500 202 12754.48 204.00 54557.82 88888.00 2016-07-20 05:10:18.625 202 12754.55 203.97 54557.82 88888.00 2016-07-20 05:10:18.750 202 12754.60 203.97 54557.82 88888.00 2016-07-20 05:10:18.875 202 12754.58 203.97 54557.85 88888.00 2016-07-20 05:10:19.000 202 12754.60 204.00 54557.88 88888.00 2016-07-20 05:10:19.125 202 12754.73 203.97 54557.90 88888.00 2016-07-20 05:10:19.250 202 12754.67 203.93 54557.85 88888.00 2016-07-20 05:10:19.375 202 12754.67 203.90 54557.82 88888.00 2016-07-20 05:10:19.500 202 12754.67 203.90 54557.85 88888.00 2016-07-20 05:10:19.625 202 12754.73 203.88 54557.88 88888.00 2016-07-20 05:10:19.750 202 12754.75 203.85 54557.85 88888.00 2016-07-20 05:10:19.875 202 12754.83 203.85 54557.88 88888.00 2016-07-20 05:10:20.000 202 12754.92 203.82 54557.85 88888.00 2016-07-20 05:10:20.125 202 12754.90 203.80 54557.88 88888.00 2016-07-20 05:10:20.250 202 12754.92 203.82 54557.95 88888.00 2016-07-20 05:10:20.375 202 12754.95 203.82 54557.95 88888.00 2016-07-20 05:10:20.500 202 12754.95 203.78 54557.95 88888.00 2016-07-20 05:10:20.625 202 12754.98 203.75 54557.95 88888.00 2016-07-20 05:10:20.750 202 12754.98 203.70 54557.95 88888.00 2016-07-20 05:10:20.875 202 12754.98 203.70 54557.97 88888.00 2016-07-20 05:10:21.000 202 12754.98 203.68 54557.97 88888.00 2016-07-20 05:10:21.125 202 12755.00 203.68 54558.00 88888.00 2016-07-20 05:10:21.250 202 12755.00 203.62 54557.97 88888.00 2016-07-20 05:10:21.375 202 12754.92 203.60 54558.00 88888.00 2016-07-20 05:10:21.500 202 12754.90 203.60 54558.03 88888.00 2016-07-20 05:10:21.625 202 12754.95 203.60 54558.03 88888.00 2016-07-20 05:10:21.750 202 12755.10 203.62 54558.00 88888.00 2016-07-20 05:10:21.875 202 12755.15 203.60 54557.97 88888.00 2016-07-20 05:10:22.000 202 12755.10 203.60 54558.00 88888.00 2016-07-20 05:10:22.125 202 12755.02 203.57 54558.03 88888.00 2016-07-20 05:10:22.250 202 12754.98 203.55 54558.00 88888.00 2016-07-20 05:10:22.375 202 12755.08 203.57 54558.03 88888.00 2016-07-20 05:10:22.500 202 12755.10 203.57 54558.03 88888.00 2016-07-20 05:10:22.625 202 12755.12 203.60 54558.03 88888.00 2016-07-20 05:10:22.750 202 12755.17 203.60 54558.03 88888.00 2016-07-20 05:10:22.875 202 12755.20 203.57 54558.03 88888.00 2016-07-20 05:10:23.000 202 12755.15 203.57 54558.03 88888.00 2016-07-20 05:10:23.125 202 12755.12 203.57 54558.05 88888.00 2016-07-20 05:10:23.250 202 12755.15 203.57 54558.05 88888.00 2016-07-20 05:10:23.375 202 12755.20 203.57 54558.03 88888.00 2016-07-20 05:10:23.500 202 12755.20 203.60 54558.05 88888.00 2016-07-20 05:10:23.625 202 12755.25 203.57 54558.07 88888.00 2016-07-20 05:10:23.750 202 12755.27 203.60 54558.07 88888.00 2016-07-20 05:10:23.875 202 12755.23 203.62 54558.07 88888.00 2016-07-20 05:10:24.000 202 12755.20 203.65 54558.03 88888.00 2016-07-20 05:10:24.125 202 12755.23 203.68 54558.07 88888.00 2016-07-20 05:10:24.250 202 12755.27 203.72 54558.07 88888.00 2016-07-20 05:10:24.375 202 12755.33 203.75 54558.05 88888.00 2016-07-20 05:10:24.500 202 12755.30 203.72 54558.05 88888.00 2016-07-20 05:10:24.625 202 12755.27 203.78 54558.05 88888.00 2016-07-20 05:10:24.750 202 12755.25 203.82 54558.07 88888.00 2016-07-20 05:10:24.875 202 12755.25 203.85 54558.07 88888.00 2016-07-20 05:10:25.000 202 12755.27 203.90 54558.10 88888.00 2016-07-20 05:10:25.125 202 12755.30 203.93 54558.10 88888.00 2016-07-20 05:10:25.250 202 12755.30 203.95 54558.12 88888.00 2016-07-20 05:10:25.375 202 12755.38 203.97 54558.12 88888.00 2016-07-20 05:10:25.500 202 12755.38 204.03 54558.10 88888.00 2016-07-20 05:10:25.625 202 12755.40 204.07 54558.12 88888.00 2016-07-20 05:10:25.750 202 12755.42 204.10 54558.10 88888.00 2016-07-20 05:10:25.875 202 12755.50 204.10 54558.10 88888.00 2016-07-20 05:10:26.000 202 12755.52 204.12 54558.07 88888.00 2016-07-20 05:10:26.125 202 12755.52 204.18 54558.07 88888.00 2016-07-20 05:10:26.250 202 12755.52 204.22 54558.10 88888.00 2016-07-20 05:10:26.375 202 12755.55 204.25 54558.07 88888.00 2016-07-20 05:10:26.500 202 12755.52 204.35 54558.10 88888.00 2016-07-20 05:10:26.625 202 12755.48 204.35 54558.05 88888.00 2016-07-20 05:10:26.750 202 12755.55 204.38 54558.07 88888.00 2016-07-20 05:10:26.875 202 12755.58 204.40 54558.05 88888.00 2016-07-20 05:10:27.000 202 12755.58 204.45 54558.05 88888.00 2016-07-20 05:10:27.125 202 12755.58 204.47 54558.03 88888.00 2016-07-20 05:10:27.250 202 12755.58 204.50 54558.03 88888.00 2016-07-20 05:10:27.375 202 12755.65 204.53 54558.00 88888.00 2016-07-20 05:10:27.500 202 12755.70 204.50 54558.00 88888.00 2016-07-20 05:10:27.625 202 12755.73 204.57 54558.00 88888.00 2016-07-20 05:10:27.750 202 12755.77 204.62 54558.03 88888.00 2016-07-20 05:10:27.875 202 12755.80 204.65 54558.00 88888.00 2016-07-20 05:10:28.000 202 12755.85 204.70 54557.97 88888.00 2016-07-20 05:10:28.125 202 12755.92 204.72 54557.97 88888.00 2016-07-20 05:10:28.250 202 12755.90 204.75 54557.97 88888.00 2016-07-20 05:10:28.375 202 12755.95 204.75 54557.95 88888.00 2016-07-20 05:10:28.500 202 12756.00 204.75 54557.95 88888.00 2016-07-20 05:10:28.625 202 12756.00 204.75 54557.95 88888.00 2016-07-20 05:10:28.750 202 12756.05 204.75 54557.95 88888.00 2016-07-20 05:10:28.875 202 12756.08 204.75 54557.90 88888.00 2016-07-20 05:10:29.000 202 12756.10 204.78 54557.90 88888.00 2016-07-20 05:10:29.125 202 12756.15 204.78 54557.93 88888.00 2016-07-20 05:10:29.250 202 12756.23 204.78 54557.90 88888.00 2016-07-20 05:10:29.375 202 12756.30 204.78 54557.90 88888.00 2016-07-20 05:10:29.500 202 12756.30 204.80 54557.88 88888.00 2016-07-20 05:10:29.625 202 12756.27 204.80 54557.88 88888.00 2016-07-20 05:10:29.750 202 12756.27 204.80 54557.88 88888.00 2016-07-20 05:10:29.875 202 12756.33 204.78 54557.90 88888.00 2016-07-20 05:10:30.000 202 12756.35 204.80 54557.93 88888.00 2016-07-20 05:10:30.125 202 12756.33 204.82 54557.93 88888.00 2016-07-20 05:10:30.250 202 12756.25 204.82 54557.93 88888.00 2016-07-20 05:10:30.375 202 12756.27 204.85 54557.95 88888.00 2016-07-20 05:10:30.500 202 12756.33 204.85 54557.90 88888.00 2016-07-20 05:10:30.625 202 12756.35 204.85 54557.90 88888.00 2016-07-20 05:10:30.750 202 12756.30 204.85 54557.93 88888.00 2016-07-20 05:10:30.875 202 12756.27 204.85 54557.93 88888.00 2016-07-20 05:10:31.000 202 12756.25 204.85 54557.90 88888.00 2016-07-20 05:10:31.125 202 12756.35 204.88 54557.93 88888.00 2016-07-20 05:10:31.250 202 12756.35 204.90 54557.95 88888.00 2016-07-20 05:10:31.375 202 12756.40 204.90 54557.93 88888.00 2016-07-20 05:10:31.500 202 12756.45 204.90 54557.97 88888.00 2016-07-20 05:10:31.625 202 12756.50 204.88 54557.97 88888.00 2016-07-20 05:10:31.750 202 12756.48 204.88 54557.97 88888.00 2016-07-20 05:10:31.875 202 12756.48 204.88 54558.00 88888.00 2016-07-20 05:10:32.000 202 12756.52 204.85 54558.03 88888.00 2016-07-20 05:10:32.125 202 12756.52 204.85 54558.03 88888.00 2016-07-20 05:10:32.250 202 12756.60 204.85 54558.05 88888.00 2016-07-20 05:10:32.375 202 12756.70 204.85 54558.05 88888.00 2016-07-20 05:10:32.500 202 12756.75 204.85 54558.07 88888.00 2016-07-20 05:10:32.625 202 12756.75 204.85 54558.10 88888.00 2016-07-20 05:10:32.750 202 12756.75 204.85 54558.12 88888.00 2016-07-20 05:10:32.875 202 12756.80 204.82 54558.15 88888.00 2016-07-20 05:10:33.000 202 12756.83 204.80 54558.15 88888.00 2016-07-20 05:10:33.125 202 12756.88 204.78 54558.18 88888.00 2016-07-20 05:10:33.250 202 12756.90 204.78 54558.20 88888.00 2016-07-20 05:10:33.375 202 12756.90 204.80 54558.20 88888.00 2016-07-20 05:10:33.500 202 12756.92 204.78 54558.22 88888.00 2016-07-20 05:10:33.625 202 12757.00 204.78 54558.22 88888.00 2016-07-20 05:10:33.750 202 12757.05 204.75 54558.22 88888.00 2016-07-20 05:10:33.875 202 12757.10 204.75 54558.25 88888.00 2016-07-20 05:10:34.000 202 12757.12 204.72 54558.28 88888.00 2016-07-20 05:10:34.125 202 12757.15 204.70 54558.28 88888.00 2016-07-20 05:10:34.250 202 12757.15 204.68 54558.30 88888.00 2016-07-20 05:10:34.375 202 12757.20 204.65 54558.30 88888.00 2016-07-20 05:10:34.500 202 12757.17 204.65 54558.32 88888.00 2016-07-20 05:10:34.625 202 12757.20 204.65 54558.32 88888.00 2016-07-20 05:10:34.750 202 12757.23 204.62 54558.32 88888.00 2016-07-20 05:10:34.875 202 12757.27 204.62 54558.35 88888.00 2016-07-20 05:10:35.000 202 12757.38 204.60 54558.35 88888.00 2016-07-20 05:10:35.125 202 12757.40 204.60 54558.35 88888.00 2016-07-20 05:10:35.250 202 12757.35 204.55 54558.38 88888.00 2016-07-20 05:10:35.375 202 12757.42 204.57 54558.38 88888.00 2016-07-20 05:10:35.500 202 12757.45 204.57 54558.38 88888.00 2016-07-20 05:10:35.625 202 12757.48 204.60 54558.43 88888.00 2016-07-20 05:10:35.750 202 12757.52 204.68 54558.47 88888.00 2016-07-20 05:10:35.875 202 12757.50 204.65 54558.43 88888.00 2016-07-20 05:10:36.000 202 12757.50 204.60 54558.40 88888.00 2016-07-20 05:10:36.125 202 12757.50 204.57 54558.45 88888.00 2016-07-20 05:10:36.250 202 12757.42 204.60 54558.47 88888.00 2016-07-20 05:10:36.375 202 12757.52 204.60 54558.45 88888.00 2016-07-20 05:10:36.500 202 12757.62 204.60 54558.45 88888.00 2016-07-20 05:10:36.625 202 12757.62 204.57 54558.45 88888.00 2016-07-20 05:10:36.750 202 12757.58 204.57 54558.45 88888.00 2016-07-20 05:10:36.875 202 12757.55 204.57 54558.50 88888.00 2016-07-20 05:10:37.000 202 12757.60 204.60 54558.50 88888.00 2016-07-20 05:10:37.125 202 12757.62 204.62 54558.53 88888.00 2016-07-20 05:10:37.250 202 12757.67 204.60 54558.55 88888.00 2016-07-20 05:10:37.375 202 12757.65 204.60 54558.55 88888.00 2016-07-20 05:10:37.500 202 12757.67 204.62 54558.53 88888.00 2016-07-20 05:10:37.625 202 12757.67 204.62 54558.55 88888.00 2016-07-20 05:10:37.750 202 12757.70 204.62 54558.57 88888.00 2016-07-20 05:10:37.875 202 12757.73 204.65 54558.57 88888.00 2016-07-20 05:10:38.000 202 12757.75 204.65 54558.60 88888.00 2016-07-20 05:10:38.125 202 12757.75 204.65 54558.62 88888.00 2016-07-20 05:10:38.250 202 12757.73 204.65 54558.65 88888.00 2016-07-20 05:10:38.375 202 12757.70 204.68 54558.65 88888.00 2016-07-20 05:10:38.500 202 12757.73 204.70 54558.68 88888.00 2016-07-20 05:10:38.625 202 12757.77 204.72 54558.68 88888.00 2016-07-20 05:10:38.750 202 12757.75 204.72 54558.70 88888.00 2016-07-20 05:10:38.875 202 12757.70 204.72 54558.70 88888.00 2016-07-20 05:10:39.000 202 12757.67 204.72 54558.70 88888.00 2016-07-20 05:10:39.125 202 12757.73 204.75 54558.72 88888.00 2016-07-20 05:10:39.250 202 12757.73 204.78 54558.72 88888.00 2016-07-20 05:10:39.375 202 12757.67 204.80 54558.72 88888.00 2016-07-20 05:10:39.500 202 12757.67 204.78 54558.70 88888.00 2016-07-20 05:10:39.625 202 12757.70 204.78 54558.70 88888.00 2016-07-20 05:10:39.750 202 12757.75 204.85 54558.72 88888.00 2016-07-20 05:10:39.875 202 12757.80 204.85 54558.75 88888.00 2016-07-20 05:10:40.000 202 12757.77 204.85 54558.72 88888.00 2016-07-20 05:10:40.125 202 12757.73 204.88 54558.75 88888.00 2016-07-20 05:10:40.250 202 12757.70 204.90 54558.80 88888.00 2016-07-20 05:10:40.375 202 12757.70 204.93 54558.82 88888.00 2016-07-20 05:10:40.500 202 12757.70 204.93 54558.80 88888.00 2016-07-20 05:10:40.625 202 12757.67 204.95 54558.82 88888.00 2016-07-20 05:10:40.750 202 12757.70 204.97 54558.82 88888.00 2016-07-20 05:10:40.875 202 12757.77 205.00 54558.82 88888.00 2016-07-20 05:10:41.000 202 12757.83 205.05 54558.85 88888.00 2016-07-20 05:10:41.125 202 12757.80 205.07 54558.88 88888.00 2016-07-20 05:10:41.250 202 12757.70 205.07 54558.88 88888.00 2016-07-20 05:10:41.375 202 12757.73 205.10 54558.88 88888.00 2016-07-20 05:10:41.500 202 12757.80 205.12 54558.90 88888.00 2016-07-20 05:10:41.625 202 12757.77 205.15 54558.90 88888.00 2016-07-20 05:10:41.750 202 12757.75 205.18 54558.93 88888.00 2016-07-20 05:10:41.875 202 12757.80 205.18 54558.93 88888.00 2016-07-20 05:10:42.000 202 12757.75 205.18 54558.95 88888.00 2016-07-20 05:10:42.125 202 12757.75 205.22 54558.97 88888.00 2016-07-20 05:10:42.250 202 12757.77 205.25 54558.97 88888.00 2016-07-20 05:10:42.375 202 12757.85 205.28 54559.00 88888.00 2016-07-20 05:10:42.500 202 12757.88 205.30 54558.97 88888.00 2016-07-20 05:10:42.625 202 12757.90 205.30 54558.97 88888.00 2016-07-20 05:10:42.750 202 12757.92 205.32 54559.00 88888.00 2016-07-20 05:10:42.875 202 12757.88 205.38 54559.00 88888.00 2016-07-20 05:10:43.000 202 12757.83 205.38 54559.03 88888.00 2016-07-20 05:10:43.125 202 12757.88 205.40 54559.07 88888.00 2016-07-20 05:10:43.250 202 12757.90 205.40 54559.07 88888.00 2016-07-20 05:10:43.375 202 12757.90 205.43 54559.07 88888.00 2016-07-20 05:10:43.500 202 12757.88 205.47 54559.10 88888.00 2016-07-20 05:10:43.625 202 12757.88 205.47 54559.12 88888.00 2016-07-20 05:10:43.750 202 12757.98 205.53 54559.15 88888.00 2016-07-20 05:10:43.875 202 12758.00 205.53 54559.15 88888.00 2016-07-20 05:10:44.000 202 12758.00 205.55 54559.18 88888.00 2016-07-20 05:10:44.125 202 12758.00 205.55 54559.18 88888.00 2016-07-20 05:10:44.250 202 12758.02 205.55 54559.18 88888.00 2016-07-20 05:10:44.375 202 12758.08 205.55 54559.18 88888.00 2016-07-20 05:10:44.500 202 12758.02 205.57 54559.20 88888.00 2016-07-20 05:10:44.625 202 12758.00 205.60 54559.25 88888.00 2016-07-20 05:10:44.750 202 12758.02 205.60 54559.22 88888.00 2016-07-20 05:10:44.875 202 12758.12 205.62 54559.25 88888.00 2016-07-20 05:10:45.000 202 12758.15 205.62 54559.25 88888.00 2016-07-20 05:10:45.125 202 12758.15 205.68 54559.30 88888.00 2016-07-20 05:10:45.250 202 12758.12 205.68 54559.32 88888.00 2016-07-20 05:10:45.375 202 12758.17 205.72 54559.32 88888.00 2016-07-20 05:10:45.500 202 12758.23 205.70 54559.32 88888.00 2016-07-20 05:10:45.625 202 12758.25 205.72 54559.35 88888.00 2016-07-20 05:10:45.750 202 12758.27 205.75 54559.35 88888.00 2016-07-20 05:10:45.875 202 12758.27 205.75 54559.35 88888.00 2016-07-20 05:10:46.000 202 12758.27 205.75 54559.38 88888.00 2016-07-20 05:10:46.125 202 12758.35 205.78 54559.38 88888.00 2016-07-20 05:10:46.250 202 12758.38 205.80 54559.40 88888.00 2016-07-20 05:10:46.375 202 12758.45 205.80 54559.40 88888.00 2016-07-20 05:10:46.500 202 12758.42 205.80 54559.40 88888.00 2016-07-20 05:10:46.625 202 12758.42 205.82 54559.45 88888.00 2016-07-20 05:10:46.750 202 12758.50 205.85 54559.47 88888.00 2016-07-20 05:10:46.875 202 12758.52 205.85 54559.45 88888.00 2016-07-20 05:10:47.000 202 12758.50 205.82 54559.45 88888.00 2016-07-20 05:10:47.125 202 12758.50 205.82 54559.47 88888.00 2016-07-20 05:10:47.250 202 12758.58 205.82 54559.53 88888.00 2016-07-20 05:10:47.375 202 12758.60 205.85 54559.55 88888.00 2016-07-20 05:10:47.500 202 12758.62 205.88 54559.53 88888.00 2016-07-20 05:10:47.625 202 12758.62 205.90 54559.55 88888.00 2016-07-20 05:10:47.750 202 12758.62 205.93 54559.57 88888.00 2016-07-20 05:10:47.875 202 12758.67 205.90 54559.60 88888.00 2016-07-20 05:10:48.000 202 12758.70 205.93 54559.57 88888.00 2016-07-20 05:10:48.125 202 12758.75 205.95 54559.62 88888.00 2016-07-20 05:10:48.250 202 12758.83 205.93 54559.62 88888.00 2016-07-20 05:10:48.375 202 12758.88 205.95 54559.62 88888.00 2016-07-20 05:10:48.500 202 12758.88 205.95 54559.65 88888.00 2016-07-20 05:10:48.625 202 12758.83 205.95 54559.68 88888.00 2016-07-20 05:10:48.750 202 12758.80 206.00 54559.70 88888.00 2016-07-20 05:10:48.875 202 12758.85 206.00 54559.70 88888.00 2016-07-20 05:10:49.000 202 12758.98 206.00 54559.70 88888.00 2016-07-20 05:10:49.125 202 12759.08 205.97 54559.70 88888.00 2016-07-20 05:10:49.250 202 12759.15 205.95 54559.70 88888.00 2016-07-20 05:10:49.375 202 12759.15 205.97 54559.72 88888.00 2016-07-20 05:10:49.500 202 12759.15 205.97 54559.78 88888.00 2016-07-20 05:10:49.625 202 12759.12 206.00 54559.80 88888.00 2016-07-20 05:10:49.750 202 12759.20 206.00 54559.80 88888.00 2016-07-20 05:10:49.875 202 12759.20 206.00 54559.80 88888.00 2016-07-20 05:10:50.000 202 12759.20 206.03 54559.82 88888.00 2016-07-20 05:10:50.125 202 12759.15 206.00 54559.85 88888.00 2016-07-20 05:10:50.250 202 12759.17 206.00 54559.85 88888.00 2016-07-20 05:10:50.375 202 12759.27 206.00 54559.88 88888.00 2016-07-20 05:10:50.500 202 12759.33 206.00 54559.88 88888.00 2016-07-20 05:10:50.625 202 12759.25 206.00 54559.90 88888.00 2016-07-20 05:10:50.750 202 12759.23 206.00 54559.95 88888.00 2016-07-20 05:10:50.875 202 12759.30 206.03 54559.93 88888.00 2016-07-20 05:10:51.000 202 12759.27 206.03 54559.93 88888.00 2016-07-20 05:10:51.125 202 12759.27 206.03 54559.95 88888.00 2016-07-20 05:10:51.250 202 12759.27 206.03 54559.97 88888.00 2016-07-20 05:10:51.375 202 12759.33 206.00 54559.97 88888.00 2016-07-20 05:10:51.500 202 12759.40 206.00 54560.00 88888.00 2016-07-20 05:10:51.625 202 12759.45 205.97 54560.00 88888.00 2016-07-20 05:10:51.750 202 12759.50 206.00 54560.00 88888.00 2016-07-20 05:10:51.875 202 12759.60 205.95 54560.05 88888.00 2016-07-20 05:10:52.000 202 12759.67 205.90 54560.05 88888.00 2016-07-20 05:10:52.125 202 12759.67 205.90 54560.10 88888.00 2016-07-20 05:10:52.250 202 12759.75 205.90 54560.12 88888.00 2016-07-20 05:10:52.375 202 12759.83 205.90 54560.12 88888.00 2016-07-20 05:10:52.500 202 12759.80 205.82 54560.12 88888.00 2016-07-20 05:10:52.625 202 12759.85 205.75 54560.15 88888.00 2016-07-20 05:10:52.750 202 12759.92 205.80 54560.15 88888.00 2016-07-20 05:10:52.875 202 12760.00 205.78 54560.15 88888.00 2016-07-20 05:10:53.000 202 12760.02 205.72 54560.20 88888.00 2016-07-20 05:10:53.125 202 12760.05 205.70 54560.22 88888.00 2016-07-20 05:10:53.250 202 12760.08 205.70 54560.22 88888.00 2016-07-20 05:10:53.375 202 12760.20 205.68 54560.25 88888.00 2016-07-20 05:10:53.500 202 12760.27 205.68 54560.25 88888.00 2016-07-20 05:10:53.625 202 12760.35 205.65 54560.25 88888.00 2016-07-20 05:10:53.750 202 12760.45 205.65 54560.28 88888.00 2016-07-20 05:10:53.875 202 12760.52 205.62 54560.30 88888.00 2016-07-20 05:10:54.000 202 12760.58 205.62 54560.32 88888.00 2016-07-20 05:10:54.125 202 12760.65 205.62 54560.35 88888.00 2016-07-20 05:10:54.250 202 12760.67 205.60 54560.35 88888.00 2016-07-20 05:10:54.375 202 12760.67 205.57 54560.38 88888.00 2016-07-20 05:10:54.500 202 12760.67 205.55 54560.38 88888.00 2016-07-20 05:10:54.625 202 12760.75 205.57 54560.40 88888.00 2016-07-20 05:10:54.750 202 12760.77 205.57 54560.43 88888.00 2016-07-20 05:10:54.875 202 12760.83 205.57 54560.40 88888.00 2016-07-20 05:10:55.000 202 12760.80 205.57 54560.40 88888.00 2016-07-20 05:10:55.125 202 12760.80 205.57 54560.43 88888.00 2016-07-20 05:10:55.250 202 12760.83 205.60 54560.45 88888.00 2016-07-20 05:10:55.375 202 12760.90 205.62 54560.45 88888.00 2016-07-20 05:10:55.500 202 12760.92 205.65 54560.47 88888.00 2016-07-20 05:10:55.625 202 12761.00 205.65 54560.47 88888.00 2016-07-20 05:10:55.750 202 12761.02 205.68 54560.47 88888.00 2016-07-20 05:10:55.875 202 12761.02 205.70 54560.50 88888.00 2016-07-20 05:10:56.000 202 12761.08 205.72 54560.47 88888.00 2016-07-20 05:10:56.125 202 12761.17 205.75 54560.50 88888.00 2016-07-20 05:10:56.250 202 12761.20 205.75 54560.50 88888.00 2016-07-20 05:10:56.375 202 12761.27 205.75 54560.47 88888.00 2016-07-20 05:10:56.500 202 12761.33 205.75 54560.47 88888.00 2016-07-20 05:10:56.625 202 12761.40 205.75 54560.53 88888.00 2016-07-20 05:10:56.750 202 12761.45 205.80 54560.53 88888.00 2016-07-20 05:10:56.875 202 12761.48 205.85 54560.53 88888.00 2016-07-20 05:10:57.000 202 12761.48 205.85 54560.55 88888.00 2016-07-20 05:10:57.125 202 12761.52 205.88 54560.57 88888.00 2016-07-20 05:10:57.250 202 12761.52 205.90 54560.57 88888.00 2016-07-20 05:10:57.375 202 12761.55 205.97 54560.57 88888.00 2016-07-20 05:10:57.500 202 12761.55 205.97 54560.57 88888.00 2016-07-20 05:10:57.625 202 12761.52 206.03 54560.57 88888.00 2016-07-20 05:10:57.750 202 12761.58 206.07 54560.60 88888.00 2016-07-20 05:10:57.875 202 12761.62 206.10 54560.60 88888.00 2016-07-20 05:10:58.000 202 12761.60 206.12 54560.60 88888.00 2016-07-20 05:10:58.125 202 12761.55 206.15 54560.62 88888.00 2016-07-20 05:10:58.250 202 12761.52 206.18 54560.62 88888.00 2016-07-20 05:10:58.375 202 12761.60 206.20 54560.62 88888.00 2016-07-20 05:10:58.500 202 12761.58 206.28 54560.62 88888.00 2016-07-20 05:10:58.625 202 12761.58 206.30 54560.65 88888.00 2016-07-20 05:10:58.750 202 12761.62 206.32 54560.68 88888.00 2016-07-20 05:10:58.875 202 12761.62 206.35 54560.70 88888.00 2016-07-20 05:10:59.000 202 12761.65 206.38 54560.70 88888.00 2016-07-20 05:10:59.125 202 12761.70 206.38 54560.70 88888.00 2016-07-20 05:10:59.250 202 12761.75 206.40 54560.72 88888.00 2016-07-20 05:10:59.375 202 12761.75 206.43 54560.70 88888.00 2016-07-20 05:10:59.500 202 12761.80 206.45 54560.72 88888.00 2016-07-20 05:10:59.625 202 12761.80 206.50 54560.72 88888.00 2016-07-20 05:10:59.750 202 12761.80 206.53 54560.75 88888.00 2016-07-20 05:10:59.875 202 12761.80 206.55 54560.75 88888.00 2016-07-20 05:11:00.000 202 12761.85 206.57 54560.72 88888.00 2016-07-20 05:11:00.125 202 12761.88 206.55 54560.75 88888.00 2016-07-20 05:11:00.250 202 12761.83 206.55 54560.75 88888.00 2016-07-20 05:11:00.375 202 12761.83 206.62 54560.72 88888.00 2016-07-20 05:11:00.500 202 12761.83 206.70 54560.75 88888.00 2016-07-20 05:11:00.625 202 12761.90 206.72 54560.75 88888.00 2016-07-20 05:11:00.750 202 12761.98 206.75 54560.80 88888.00 2016-07-20 05:11:00.875 202 12762.02 206.75 54560.80 88888.00 2016-07-20 05:11:01.000 202 12762.02 206.75 54560.78 88888.00 2016-07-20 05:11:01.125 202 12761.98 206.78 54560.78 88888.00 2016-07-20 05:11:01.250 202 12762.02 206.78 54560.85 88888.00 2016-07-20 05:11:01.375 202 12762.12 206.82 54560.82 88888.00 2016-07-20 05:11:01.500 202 12762.23 206.85 54560.80 88888.00 2016-07-20 05:11:01.625 202 12762.30 206.90 54560.82 88888.00 2016-07-20 05:11:01.750 202 12762.35 206.90 54560.80 88888.00 2016-07-20 05:11:01.875 202 12762.38 206.95 54560.85 88888.00 2016-07-20 05:11:02.000 202 12762.40 206.95 54560.85 88888.00 2016-07-20 05:11:02.125 202 12762.42 206.97 54560.88 88888.00 2016-07-20 05:11:02.250 202 12762.48 207.00 54560.90 88888.00 2016-07-20 05:11:02.375 202 12762.55 207.05 54560.90 88888.00 2016-07-20 05:11:02.500 202 12762.58 207.05 54560.93 88888.00 2016-07-20 05:11:02.625 202 12762.65 207.07 54560.93 88888.00 2016-07-20 05:11:02.750 202 12762.67 207.07 54560.93 88888.00 2016-07-20 05:11:02.875 202 12762.65 207.07 54560.93 88888.00 2016-07-20 05:11:03.000 202 12762.67 207.12 54560.95 88888.00 2016-07-20 05:11:03.125 202 12762.73 207.12 54560.93 88888.00 2016-07-20 05:11:03.250 202 12762.73 207.12 54560.95 88888.00 2016-07-20 05:11:03.375 202 12762.80 207.12 54560.97 88888.00 2016-07-20 05:11:03.500 202 12762.77 207.15 54560.97 88888.00 2016-07-20 05:11:03.625 202 12762.75 207.18 54561.00 88888.00 2016-07-20 05:11:03.750 202 12762.77 207.18 54560.97 88888.00 2016-07-20 05:11:03.875 202 12762.80 207.22 54561.00 88888.00 2016-07-20 05:11:04.000 202 12762.83 207.22 54561.00 88888.00 2016-07-20 05:11:04.125 202 12762.83 207.25 54561.05 88888.00 2016-07-20 05:11:04.250 202 12762.85 207.28 54561.05 88888.00 2016-07-20 05:11:04.375 202 12762.88 207.30 54561.05 88888.00 2016-07-20 05:11:04.500 202 12762.92 207.30 54561.05 88888.00 2016-07-20 05:11:04.625 202 12762.90 207.32 54561.07 88888.00 2016-07-20 05:11:04.750 202 12762.85 207.32 54561.10 88888.00 2016-07-20 05:11:04.875 202 12762.77 207.35 54561.12 88888.00 2016-07-20 05:11:05.000 202 12762.83 207.40 54561.15 88888.00 2016-07-20 05:11:05.125 202 12762.90 207.45 54561.20 88888.00 2016-07-20 05:11:05.250 202 12762.90 207.45 54561.22 88888.00 2016-07-20 05:11:05.375 202 12762.92 207.47 54561.22 88888.00 2016-07-20 05:11:05.500 202 12762.88 207.50 54561.20 88888.00 2016-07-20 05:11:05.625 202 12762.88 207.53 54561.22 88888.00 2016-07-20 05:11:05.750 202 12762.90 207.57 54561.22 88888.00 2016-07-20 05:11:05.875 202 12762.85 207.60 54561.25 88888.00 2016-07-20 05:11:06.000 202 12762.83 207.65 54561.30 88888.00 2016-07-20 05:11:06.125 202 12762.83 207.68 54561.30 88888.00 2016-07-20 05:11:06.250 202 12762.83 207.70 54561.30 88888.00 2016-07-20 05:11:06.375 202 12762.85 207.72 54561.30 88888.00 2016-07-20 05:11:06.500 202 12762.88 207.72 54561.28 88888.00 2016-07-20 05:11:06.625 202 12762.88 207.75 54561.30 88888.00 2016-07-20 05:11:06.750 202 12762.88 207.78 54561.32 88888.00 2016-07-20 05:11:06.875 202 12762.85 207.82 54561.35 88888.00 2016-07-20 05:11:07.000 202 12762.88 207.82 54561.35 88888.00 2016-07-20 05:11:07.125 202 12762.85 207.85 54561.35 88888.00 2016-07-20 05:11:07.250 202 12762.83 207.88 54561.38 88888.00 2016-07-20 05:11:07.375 202 12762.83 207.88 54561.38 88888.00 2016-07-20 05:11:07.500 202 12762.88 207.88 54561.38 88888.00 2016-07-20 05:11:07.625 202 12762.92 207.88 54561.38 88888.00 2016-07-20 05:11:07.750 202 12762.98 207.90 54561.43 88888.00 2016-07-20 05:11:07.875 202 12762.98 207.90 54561.43 88888.00 2016-07-20 05:11:08.000 202 12762.98 207.90 54561.43 88888.00 2016-07-20 05:11:08.125 202 12763.00 207.95 54561.40 88888.00 2016-07-20 05:11:08.250 202 12763.00 207.95 54561.43 88888.00 2016-07-20 05:11:08.375 202 12763.02 207.97 54561.45 88888.00 2016-07-20 05:11:08.500 202 12763.08 207.97 54561.45 88888.00 2016-07-20 05:11:08.625 202 12763.10 207.97 54561.43 88888.00 2016-07-20 05:11:08.750 202 12763.08 208.00 54561.43 88888.00 2016-07-20 05:11:08.875 202 12763.05 208.00 54561.43 88888.00 2016-07-20 05:11:09.000 202 12763.10 208.00 54561.43 88888.00 2016-07-20 05:11:09.125 202 12763.12 208.03 54561.43 88888.00 2016-07-20 05:11:09.250 202 12763.08 208.03 54561.45 88888.00 2016-07-20 05:11:09.375 202 12763.10 208.00 54561.45 88888.00 2016-07-20 05:11:09.500 202 12763.10 208.03 54561.43 88888.00 2016-07-20 05:11:09.625 202 12763.10 208.07 54561.43 88888.00 2016-07-20 05:11:09.750 202 12763.08 208.10 54561.45 88888.00 2016-07-20 05:11:09.875 202 12763.05 208.10 54561.50 88888.00 2016-07-20 05:11:10.000 202 12763.08 208.10 54561.47 88888.00 2016-07-20 05:11:10.125 202 12763.12 208.12 54561.47 88888.00 2016-07-20 05:11:10.250 202 12763.12 208.12 54561.47 88888.00 2016-07-20 05:11:10.375 202 12763.20 208.12 54561.47 88888.00 2016-07-20 05:11:10.500 202 12763.20 208.15 54561.47 88888.00 2016-07-20 05:11:10.625 202 12763.12 208.20 54561.47 88888.00 2016-07-20 05:11:10.750 202 12763.08 208.22 54561.45 88888.00 2016-07-20 05:11:10.875 202 12763.12 208.25 54561.47 88888.00 2016-07-20 05:11:11.000 202 12763.20 208.28 54561.47 88888.00 2016-07-20 05:11:11.125 202 12763.23 208.30 54561.47 88888.00 2016-07-20 05:11:11.250 202 12763.25 208.35 54561.50 88888.00 2016-07-20 05:11:11.375 202 12763.27 208.40 54561.47 88888.00 2016-07-20 05:11:11.500 202 12763.30 208.43 54561.45 88888.00 2016-07-20 05:11:11.625 202 12763.33 208.43 54561.45 88888.00 2016-07-20 05:11:11.750 202 12763.35 208.47 54561.47 88888.00 2016-07-20 05:11:11.875 202 12763.35 208.50 54561.47 88888.00 2016-07-20 05:11:12.000 202 12763.40 208.55 54561.50 88888.00 2016-07-20 05:11:12.125 202 12763.45 208.57 54561.50 88888.00 2016-07-20 05:11:12.250 202 12763.45 208.55 54561.50 88888.00 2016-07-20 05:11:12.375 202 12763.48 208.57 54561.50 88888.00 2016-07-20 05:11:12.500 202 12763.48 208.65 54561.53 88888.00 2016-07-20 05:11:12.625 202 12763.48 208.68 54561.53 88888.00 2016-07-20 05:11:12.750 202 12763.52 208.70 54561.55 88888.00 2016-07-20 05:11:12.875 202 12763.58 208.75 54561.55 88888.00 2016-07-20 05:11:13.000 202 12763.58 208.75 54561.55 88888.00 2016-07-20 05:11:13.125 202 12763.55 208.78 54561.55 88888.00 2016-07-20 05:11:13.250 202 12763.50 208.78 54561.53 88888.00 2016-07-20 05:11:13.375 202 12763.48 208.80 54561.55 88888.00 2016-07-20 05:11:13.500 202 12763.52 208.85 54561.55 88888.00 2016-07-20 05:11:13.625 202 12763.60 208.88 54561.57 88888.00 2016-07-20 05:11:13.750 202 12763.67 208.88 54561.57 88888.00 2016-07-20 05:11:13.875 202 12763.75 208.90 54561.57 88888.00 2016-07-20 05:11:14.000 202 12763.77 208.93 54561.57 88888.00 2016-07-20 05:11:14.125 202 12763.80 208.95 54561.57 88888.00 2016-07-20 05:11:14.250 202 12763.77 208.93 54561.57 88888.00 2016-07-20 05:11:14.375 202 12763.80 209.00 54561.60 88888.00 2016-07-20 05:11:14.500 202 12763.85 209.03 54561.60 88888.00 2016-07-20 05:11:14.625 202 12763.80 209.05 54561.60 88888.00 2016-07-20 05:11:14.750 202 12763.75 209.07 54561.60 88888.00 2016-07-20 05:11:14.875 202 12763.77 209.15 54561.62 88888.00 2016-07-20 05:11:15.000 202 12763.88 209.20 54561.65 88888.00 2016-07-20 05:11:15.125 202 12763.92 209.22 54561.70 88888.00 2016-07-20 05:11:15.250 202 12763.90 209.22 54561.68 88888.00 2016-07-20 05:11:15.375 202 12763.95 209.22 54561.68 88888.00 2016-07-20 05:11:15.500 202 12763.98 209.25 54561.65 88888.00 2016-07-20 05:11:15.625 202 12763.98 209.28 54561.68 88888.00 2016-07-20 05:11:15.750 202 12763.95 209.32 54561.70 88888.00 2016-07-20 05:11:15.875 202 12764.00 209.35 54561.72 88888.00 2016-07-20 05:11:16.000 202 12764.08 209.38 54561.72 88888.00 2016-07-20 05:11:16.125 202 12764.05 209.38 54561.72 88888.00 2016-07-20 05:11:16.250 202 12764.02 209.40 54561.75 88888.00 2016-07-20 05:11:16.375 202 12764.08 209.45 54561.75 88888.00 2016-07-20 05:11:16.500 202 12764.10 209.45 54561.75 88888.00 2016-07-20 05:11:16.625 202 12764.08 209.45 54561.78 88888.00 2016-07-20 05:11:16.750 202 12764.08 209.45 54561.80 88888.00 2016-07-20 05:11:16.875 202 12764.08 209.47 54561.80 88888.00 2016-07-20 05:11:17.000 202 12764.05 209.50 54561.78 88888.00 2016-07-20 05:11:17.125 202 12764.08 209.50 54561.80 88888.00 2016-07-20 05:11:17.250 202 12764.10 209.53 54561.85 88888.00 2016-07-20 05:11:17.375 202 12764.10 209.55 54561.85 88888.00 2016-07-20 05:11:17.500 202 12764.05 209.55 54561.82 88888.00 2016-07-20 05:11:17.625 202 12764.08 209.57 54561.85 88888.00 2016-07-20 05:11:17.750 202 12764.17 209.60 54561.88 88888.00 2016-07-20 05:11:17.875 202 12764.23 209.60 54561.88 88888.00 2016-07-20 05:11:18.000 202 12764.15 209.60 54561.88 88888.00 2016-07-20 05:11:18.125 202 12764.10 209.62 54561.90 88888.00 2016-07-20 05:11:18.250 202 12764.08 209.62 54561.90 88888.00 2016-07-20 05:11:18.375 202 12764.12 209.65 54561.93 88888.00 2016-07-20 05:11:18.500 202 12764.15 209.65 54561.93 88888.00 2016-07-20 05:11:18.625 202 12764.17 209.62 54561.93 88888.00 2016-07-20 05:11:18.750 202 12764.17 209.62 54561.95 88888.00 2016-07-20 05:11:18.875 202 12764.27 209.65 54561.95 88888.00 2016-07-20 05:11:19.000 202 12764.33 209.65 54561.97 88888.00 2016-07-20 05:11:19.125 202 12764.30 209.65 54562.00 88888.00 2016-07-20 05:11:19.250 202 12764.38 209.65 54562.03 88888.00 2016-07-20 05:11:19.375 202 12764.35 209.65 54562.03 88888.00 2016-07-20 05:11:19.500 202 12764.38 209.65 54562.05 88888.00 2016-07-20 05:11:19.625 202 12764.38 209.68 54562.03 88888.00 2016-07-20 05:11:19.750 202 12764.40 209.68 54562.03 88888.00 2016-07-20 05:11:19.875 202 12764.45 209.68 54562.05 88888.00 2016-07-20 05:11:20.000 202 12764.52 209.70 54562.05 88888.00 2016-07-20 05:11:20.125 202 12764.55 209.70 54562.07 88888.00 2016-07-20 05:11:20.250 202 12764.52 209.70 54562.07 88888.00 2016-07-20 05:11:20.375 202 12764.62 209.70 54562.05 88888.00 2016-07-20 05:11:20.500 202 12764.67 209.72 54562.07 88888.00 2016-07-20 05:11:20.625 202 12764.70 209.75 54562.07 88888.00 2016-07-20 05:11:20.750 202 12764.67 209.72 54562.07 88888.00 2016-07-20 05:11:20.875 202 12764.67 209.75 54562.12 88888.00 2016-07-20 05:11:21.000 202 12764.77 209.75 54562.12 88888.00 2016-07-20 05:11:21.125 202 12764.77 209.78 54562.12 88888.00 2016-07-20 05:11:21.250 202 12764.75 209.75 54562.12 88888.00 2016-07-20 05:11:21.375 202 12764.77 209.72 54562.12 88888.00 2016-07-20 05:11:21.500 202 12764.83 209.75 54562.15 88888.00 2016-07-20 05:11:21.625 202 12764.88 209.78 54562.15 88888.00 2016-07-20 05:11:21.750 202 12764.83 209.80 54562.12 88888.00 2016-07-20 05:11:21.875 202 12764.83 209.80 54562.18 88888.00 2016-07-20 05:11:22.000 202 12764.85 209.80 54562.18 88888.00 2016-07-20 05:11:22.125 202 12764.88 209.82 54562.18 88888.00 2016-07-20 05:11:22.250 202 12764.83 209.82 54562.20 88888.00 2016-07-20 05:11:22.375 202 12764.85 209.88 54562.18 88888.00 2016-07-20 05:11:22.500 202 12764.88 209.90 54562.20 88888.00 2016-07-20 05:11:22.625 202 12764.85 209.95 54562.20 88888.00 2016-07-20 05:11:22.750 202 12764.92 209.97 54562.22 88888.00 2016-07-20 05:11:22.875 202 12765.00 209.97 54562.22 88888.00 2016-07-20 05:11:23.000 202 12765.02 209.97 54562.22 88888.00 2016-07-20 05:11:23.125 202 12765.05 210.00 54562.25 88888.00 2016-07-20 05:11:23.250 202 12765.08 210.03 54562.22 88888.00 2016-07-20 05:11:23.375 202 12765.05 210.07 54562.25 88888.00 2016-07-20 05:11:23.500 202 12764.92 210.07 54562.25 88888.00 2016-07-20 05:11:23.625 202 12764.98 210.10 54562.25 88888.00 2016-07-20 05:11:23.750 202 12765.02 210.15 54562.25 88888.00 2016-07-20 05:11:23.875 202 12765.05 210.18 54562.25 88888.00 2016-07-20 05:11:24.000 202 12765.00 210.18 54562.25 88888.00 2016-07-20 05:11:24.125 202 12765.05 210.22 54562.25 88888.00 2016-07-20 05:11:24.250 202 12765.05 210.25 54562.25 88888.00 2016-07-20 05:11:24.375 202 12765.10 210.28 54562.25 88888.00 2016-07-20 05:11:24.500 202 12765.10 210.30 54562.28 88888.00 2016-07-20 05:11:24.625 202 12765.08 210.35 54562.25 88888.00 2016-07-20 05:11:24.750 202 12765.08 210.38 54562.25 88888.00 2016-07-20 05:11:24.875 202 12765.12 210.38 54562.28 88888.00 2016-07-20 05:11:25.000 202 12765.15 210.38 54562.28 88888.00 2016-07-20 05:11:25.125 202 12765.23 210.40 54562.28 88888.00 2016-07-20 05:11:25.250 202 12765.20 210.40 54562.28 88888.00 2016-07-20 05:11:25.375 202 12765.20 210.43 54562.25 88888.00 2016-07-20 05:11:25.500 202 12765.17 210.40 54562.28 88888.00 2016-07-20 05:11:25.625 202 12765.23 210.40 54562.25 88888.00 2016-07-20 05:11:25.750 202 12765.23 210.43 54562.28 88888.00 2016-07-20 05:11:25.875 202 12765.25 210.43 54562.28 88888.00 2016-07-20 05:11:26.000 202 12765.30 210.43 54562.28 88888.00 2016-07-20 05:11:26.125 202 12765.33 210.43 54562.28 88888.00 2016-07-20 05:11:26.250 202 12765.35 210.38 54562.28 88888.00 2016-07-20 05:11:26.375 202 12765.35 210.40 54562.28 88888.00 2016-07-20 05:11:26.500 202 12765.35 210.40 54562.28 88888.00 2016-07-20 05:11:26.625 202 12765.38 210.38 54562.28 88888.00 2016-07-20 05:11:26.750 202 12765.45 210.38 54562.28 88888.00 2016-07-20 05:11:26.875 202 12765.50 210.38 54562.28 88888.00 2016-07-20 05:11:27.000 202 12765.50 210.35 54562.25 88888.00 2016-07-20 05:11:27.125 202 12765.52 210.35 54562.25 88888.00 2016-07-20 05:11:27.250 202 12765.58 210.30 54562.28 88888.00 2016-07-20 05:11:27.375 202 12765.65 210.30 54562.28 88888.00 2016-07-20 05:11:27.500 202 12765.65 210.30 54562.28 88888.00 2016-07-20 05:11:27.625 202 12765.62 210.28 54562.28 88888.00 2016-07-20 05:11:27.750 202 12765.67 210.25 54562.30 88888.00 2016-07-20 05:11:27.875 202 12765.73 210.20 54562.30 88888.00 2016-07-20 05:11:28.000 202 12765.77 210.18 54562.30 88888.00 2016-07-20 05:11:28.125 202 12765.83 210.15 54562.30 88888.00 2016-07-20 05:11:28.250 202 12765.73 210.10 54562.30 88888.00 2016-07-20 05:11:28.375 202 12765.70 210.07 54562.30 88888.00 2016-07-20 05:11:28.500 202 12765.70 210.05 54562.30 88888.00 2016-07-20 05:11:28.625 202 12765.73 210.07 54562.32 88888.00 2016-07-20 05:11:28.750 202 12765.73 210.05 54562.32 88888.00 2016-07-20 05:11:28.875 202 12765.77 210.00 54562.32 88888.00 2016-07-20 05:11:29.000 202 12765.80 210.00 54562.32 88888.00 2016-07-20 05:11:29.125 202 12765.83 210.00 54562.35 88888.00 2016-07-20 05:11:29.250 202 12765.83 210.00 54562.35 88888.00 2016-07-20 05:11:29.375 202 12765.88 210.00 54562.35 88888.00 2016-07-20 05:11:29.500 202 12765.92 209.97 54562.35 88888.00 2016-07-20 05:11:29.625 202 12765.98 209.95 54562.38 88888.00 2016-07-20 05:11:29.750 202 12765.98 209.93 54562.40 88888.00 2016-07-20 05:11:29.875 202 12766.05 209.93 54562.43 88888.00 2016-07-20 05:11:30.000 202 12766.10 209.93 54562.40 88888.00 2016-07-20 05:11:30.125 202 12766.02 209.93 54562.40 88888.00 2016-07-20 05:11:30.250 202 12766.00 209.95 54562.43 88888.00 2016-07-20 05:11:30.375 202 12766.08 209.97 54562.43 88888.00 2016-07-20 05:11:30.500 202 12766.05 209.95 54562.45 88888.00 2016-07-20 05:11:30.625 202 12766.02 209.93 54562.47 88888.00 2016-07-20 05:11:30.750 202 12766.02 209.93 54562.47 88888.00 2016-07-20 05:11:30.875 202 12766.05 209.95 54562.45 88888.00 2016-07-20 05:11:31.000 202 12766.12 209.95 54562.47 88888.00 2016-07-20 05:11:31.125 202 12766.20 209.97 54562.50 88888.00 2016-07-20 05:11:31.250 202 12766.20 209.97 54562.50 88888.00 2016-07-20 05:11:31.375 202 12766.20 209.95 54562.50 88888.00 2016-07-20 05:11:31.500 202 12766.17 209.95 54562.53 88888.00 2016-07-20 05:11:31.625 202 12766.15 209.95 54562.53 88888.00 2016-07-20 05:11:31.750 202 12766.15 209.97 54562.50 88888.00 2016-07-20 05:11:31.875 202 12766.20 209.97 54562.53 88888.00 2016-07-20 05:11:32.000 202 12766.23 209.97 54562.57 88888.00 2016-07-20 05:11:32.125 202 12766.20 209.97 54562.60 88888.00 2016-07-20 05:11:32.250 202 12766.17 209.95 54562.57 88888.00 2016-07-20 05:11:32.375 202 12766.17 209.97 54562.60 88888.00 2016-07-20 05:11:32.500 202 12766.25 209.95 54562.60 88888.00 2016-07-20 05:11:32.625 202 12766.27 209.95 54562.62 88888.00 2016-07-20 05:11:32.750 202 12766.27 209.93 54562.65 88888.00 2016-07-20 05:11:32.875 202 12766.25 209.93 54562.68 88888.00 2016-07-20 05:11:33.000 202 12766.23 209.93 54562.68 88888.00 2016-07-20 05:11:33.125 202 12766.23 209.93 54562.70 88888.00 2016-07-20 05:11:33.250 202 12766.30 209.93 54562.70 88888.00 2016-07-20 05:11:33.375 202 12766.33 209.95 54562.70 88888.00 2016-07-20 05:11:33.500 202 12766.35 209.97 54562.72 88888.00 2016-07-20 05:11:33.625 202 12766.27 209.95 54562.72 88888.00 2016-07-20 05:11:33.750 202 12766.23 209.97 54562.75 88888.00 2016-07-20 05:11:33.875 202 12766.20 210.00 54562.78 88888.00 2016-07-20 05:11:34.000 202 12766.17 210.03 54562.78 88888.00 2016-07-20 05:11:34.125 202 12766.15 210.03 54562.80 88888.00 2016-07-20 05:11:34.250 202 12766.23 210.03 54562.82 88888.00 2016-07-20 05:11:34.375 202 12766.30 210.05 54562.80 88888.00 2016-07-20 05:11:34.500 202 12766.27 210.07 54562.82 88888.00 2016-07-20 05:11:34.625 202 12766.23 210.10 54562.85 88888.00 2016-07-20 05:11:34.750 202 12766.20 210.10 54562.85 88888.00 2016-07-20 05:11:34.875 202 12766.17 210.12 54562.88 88888.00 2016-07-20 05:11:35.000 202 12766.15 210.12 54562.88 88888.00 2016-07-20 05:11:35.125 202 12766.15 210.15 54562.90 88888.00 2016-07-20 05:11:35.250 202 12766.12 210.20 54562.90 88888.00 2016-07-20 05:11:35.375 202 12766.17 210.22 54562.93 88888.00 2016-07-20 05:11:35.500 202 12766.15 210.25 54562.93 88888.00 2016-07-20 05:11:35.625 202 12766.10 210.25 54562.90 88888.00 2016-07-20 05:11:35.750 202 12766.08 210.28 54562.93 88888.00 2016-07-20 05:11:35.875 202 12766.10 210.28 54562.93 88888.00 2016-07-20 05:11:36.000 202 12766.15 210.30 54562.95 88888.00 2016-07-20 05:11:36.125 202 12766.12 210.32 54563.00 88888.00 2016-07-20 05:11:36.250 202 12766.05 210.30 54563.00 88888.00 2016-07-20 05:11:36.375 202 12766.02 210.32 54562.97 88888.00 2016-07-20 05:11:36.500 202 12766.02 210.35 54563.00 88888.00 2016-07-20 05:11:36.625 202 12766.08 210.35 54563.03 88888.00 2016-07-20 05:11:36.750 202 12766.10 210.38 54563.03 88888.00 2016-07-20 05:11:36.875 202 12766.08 210.38 54563.07 88888.00 2016-07-20 05:11:37.000 202 12766.10 210.40 54563.07 88888.00 2016-07-20 05:11:37.125 202 12766.10 210.38 54563.10 88888.00 2016-07-20 05:11:37.250 202 12766.08 210.40 54563.10 88888.00 2016-07-20 05:11:37.375 202 12766.08 210.43 54563.10 88888.00 2016-07-20 05:11:37.500 202 12766.08 210.43 54563.10 88888.00 2016-07-20 05:11:37.625 202 12766.10 210.40 54563.12 88888.00 2016-07-20 05:11:37.750 202 12766.15 210.43 54563.15 88888.00 2016-07-20 05:11:37.875 202 12766.12 210.45 54563.15 88888.00 2016-07-20 05:11:38.000 202 12766.08 210.45 54563.15 88888.00 2016-07-20 05:11:38.125 202 12766.08 210.43 54563.18 88888.00 2016-07-20 05:11:38.250 202 12766.15 210.40 54563.20 88888.00 2016-07-20 05:11:38.375 202 12766.17 210.43 54563.18 88888.00 2016-07-20 05:11:38.500 202 12766.23 210.43 54563.18 88888.00 2016-07-20 05:11:38.625 202 12766.20 210.43 54563.22 88888.00 2016-07-20 05:11:38.750 202 12766.20 210.47 54563.25 88888.00 2016-07-20 05:11:38.875 202 12766.15 210.47 54563.22 88888.00 2016-07-20 05:11:39.000 202 12766.12 210.45 54563.20 88888.00 2016-07-20 05:11:39.125 202 12766.12 210.45 54563.22 88888.00 2016-07-20 05:11:39.250 202 12766.17 210.45 54563.25 88888.00 2016-07-20 05:11:39.375 202 12766.25 210.45 54563.22 88888.00 2016-07-20 05:11:39.500 202 12766.30 210.45 54563.25 88888.00 2016-07-20 05:11:39.625 202 12766.33 210.43 54563.25 88888.00 2016-07-20 05:11:39.750 202 12766.33 210.47 54563.25 88888.00 2016-07-20 05:11:39.875 202 12766.35 210.47 54563.28 88888.00 2016-07-20 05:11:40.000 202 12766.40 210.47 54563.28 88888.00 2016-07-20 05:11:40.125 202 12766.42 210.45 54563.28 88888.00 2016-07-20 05:11:40.250 202 12766.40 210.43 54563.30 88888.00 2016-07-20 05:11:40.375 202 12766.40 210.45 54563.32 88888.00 2016-07-20 05:11:40.500 202 12766.45 210.43 54563.30 88888.00 2016-07-20 05:11:40.625 202 12766.48 210.45 54563.32 88888.00 2016-07-20 05:11:40.750 202 12766.45 210.47 54563.32 88888.00 2016-07-20 05:11:40.875 202 12766.45 210.47 54563.35 88888.00 2016-07-20 05:11:41.000 202 12766.50 210.45 54563.35 88888.00 2016-07-20 05:11:41.125 202 12766.52 210.47 54563.35 88888.00 2016-07-20 05:11:41.250 202 12766.50 210.47 54563.35 88888.00 2016-07-20 05:11:41.375 202 12766.55 210.47 54563.38 88888.00 2016-07-20 05:11:41.500 202 12766.50 210.50 54563.38 88888.00 2016-07-20 05:11:41.625 202 12766.48 210.47 54563.38 88888.00 2016-07-20 05:11:41.750 202 12766.48 210.47 54563.38 88888.00 2016-07-20 05:11:41.875 202 12766.52 210.47 54563.40 88888.00 2016-07-20 05:11:42.000 202 12766.52 210.47 54563.43 88888.00 2016-07-20 05:11:42.125 202 12766.50 210.53 54563.43 88888.00 2016-07-20 05:11:42.250 202 12766.50 210.53 54563.40 88888.00 2016-07-20 05:11:42.375 202 12766.52 210.55 54563.40 88888.00 2016-07-20 05:11:42.500 202 12766.52 210.53 54563.43 88888.00 2016-07-20 05:11:42.625 202 12766.45 210.55 54563.45 88888.00 2016-07-20 05:11:42.750 202 12766.38 210.60 54563.45 88888.00 2016-07-20 05:11:42.875 202 12766.35 210.57 54563.47 88888.00 2016-07-20 05:11:43.000 202 12766.38 210.62 54563.47 88888.00 2016-07-20 05:11:43.125 202 12766.40 210.62 54563.47 88888.00 2016-07-20 05:11:43.250 202 12766.38 210.65 54563.47 88888.00 2016-07-20 05:11:43.375 202 12766.40 210.68 54563.47 88888.00 2016-07-20 05:11:43.500 202 12766.40 210.68 54563.45 88888.00 2016-07-20 05:11:43.625 202 12766.45 210.70 54563.45 88888.00 2016-07-20 05:11:43.750 202 12766.45 210.72 54563.45 88888.00 2016-07-20 05:11:43.875 202 12766.40 210.80 54563.47 88888.00 2016-07-20 05:11:44.000 202 12766.48 210.82 54563.50 88888.00 2016-07-20 05:11:44.125 202 12766.52 210.88 54563.50 88888.00 2016-07-20 05:11:44.250 202 12766.48 210.88 54563.50 88888.00 2016-07-20 05:11:44.375 202 12766.48 210.90 54563.47 88888.00 2016-07-20 05:11:44.500 202 12766.50 210.95 54563.47 88888.00 2016-07-20 05:11:44.625 202 12766.52 211.00 54563.47 88888.00 2016-07-20 05:11:44.750 202 12766.48 211.03 54563.47 88888.00 2016-07-20 05:11:44.875 202 12766.50 211.05 54563.47 88888.00 2016-07-20 05:11:45.000 202 12766.58 211.10 54563.45 88888.00 2016-07-20 05:11:45.125 202 12766.60 211.15 54563.45 88888.00 2016-07-20 05:11:45.250 202 12766.62 211.18 54563.45 88888.00 2016-07-20 05:11:45.375 202 12766.62 211.18 54563.43 88888.00 2016-07-20 05:11:45.500 202 12766.58 211.22 54563.40 88888.00 2016-07-20 05:11:45.625 202 12766.65 211.28 54563.40 88888.00 2016-07-20 05:11:45.750 202 12766.62 211.30 54563.40 88888.00 2016-07-20 05:11:45.875 202 12766.65 211.35 54563.40 88888.00 2016-07-20 05:11:46.000 202 12766.67 211.40 54563.38 88888.00 2016-07-20 05:11:46.125 202 12766.67 211.43 54563.38 88888.00 2016-07-20 05:11:46.250 202 12766.70 211.47 54563.40 88888.00 2016-07-20 05:11:46.375 202 12766.73 211.53 54563.35 88888.00 2016-07-20 05:11:46.500 202 12766.70 211.57 54563.32 88888.00 2016-07-20 05:11:46.625 202 12766.75 211.62 54563.35 88888.00 2016-07-20 05:11:46.750 202 12766.77 211.68 54563.35 88888.00 2016-07-20 05:11:46.875 202 12766.77 211.72 54563.35 88888.00 2016-07-20 05:11:47.000 202 12766.77 211.78 54563.35 88888.00 2016-07-20 05:11:47.125 202 12766.80 211.82 54563.35 88888.00 2016-07-20 05:11:47.250 202 12766.70 211.85 54563.35 88888.00 2016-07-20 05:11:47.375 202 12766.67 211.88 54563.32 88888.00 2016-07-20 05:11:47.500 202 12766.75 211.93 54563.32 88888.00 2016-07-20 05:11:47.625 202 12766.88 211.97 54563.32 88888.00 2016-07-20 05:11:47.750 202 12766.95 212.03 54563.32 88888.00 2016-07-20 05:11:47.875 202 12766.95 212.05 54563.32 88888.00 2016-07-20 05:11:48.000 202 12766.92 212.05 54563.32 88888.00 2016-07-20 05:11:48.125 202 12766.88 212.07 54563.30 88888.00 2016-07-20 05:11:48.250 202 12766.85 212.10 54563.30 88888.00 2016-07-20 05:11:48.375 202 12766.88 212.15 54563.30 88888.00 2016-07-20 05:11:48.500 202 12766.92 212.18 54563.30 88888.00 2016-07-20 05:11:48.625 202 12766.95 212.22 54563.28 88888.00 2016-07-20 05:11:48.750 202 12766.95 212.20 54563.28 88888.00 2016-07-20 05:11:48.875 202 12766.92 212.22 54563.25 88888.00 2016-07-20 05:11:49.000 202 12766.92 212.28 54563.25 88888.00 2016-07-20 05:11:49.125 202 12766.90 212.30 54563.25 88888.00 2016-07-20 05:11:49.250 202 12766.88 212.32 54563.28 88888.00 2016-07-20 05:11:49.375 202 12766.92 212.38 54563.28 88888.00 2016-07-20 05:11:49.500 202 12766.90 212.40 54563.28 88888.00 2016-07-20 05:11:49.625 202 12766.90 212.43 54563.28 88888.00 2016-07-20 05:11:49.750 202 12766.92 212.43 54563.25 88888.00 2016-07-20 05:11:49.875 202 12767.02 212.45 54563.28 88888.00 2016-07-20 05:11:50.000 202 12766.98 212.45 54563.30 88888.00 2016-07-20 05:11:50.125 202 12766.92 212.50 54563.30 88888.00 2016-07-20 05:11:50.250 202 12766.90 212.53 54563.28 88888.00 2016-07-20 05:11:50.375 202 12766.98 212.57 54563.28 88888.00 2016-07-20 05:11:50.500 202 12767.02 212.57 54563.28 88888.00 2016-07-20 05:11:50.625 202 12767.08 212.62 54563.30 88888.00 2016-07-20 05:11:50.750 202 12767.05 212.62 54563.32 88888.00 2016-07-20 05:11:50.875 202 12767.00 212.68 54563.32 88888.00 2016-07-20 05:11:51.000 202 12766.95 212.70 54563.32 88888.00 2016-07-20 05:11:51.125 202 12766.92 212.70 54563.38 88888.00 2016-07-20 05:11:51.250 202 12766.95 212.72 54563.38 88888.00 2016-07-20 05:11:51.375 202 12766.98 212.78 54563.35 88888.00 2016-07-20 05:11:51.500 202 12766.98 212.80 54563.35 88888.00 2016-07-20 05:11:51.625 202 12767.00 212.80 54563.35 88888.00 2016-07-20 05:11:51.750 202 12767.10 212.82 54563.38 88888.00 2016-07-20 05:11:51.875 202 12767.10 212.82 54563.38 88888.00 2016-07-20 05:11:52.000 202 12767.05 212.85 54563.40 88888.00 2016-07-20 05:11:52.125 202 12767.02 212.85 54563.40 88888.00 2016-07-20 05:11:52.250 202 12767.02 212.88 54563.40 88888.00 2016-07-20 05:11:52.375 202 12767.12 212.90 54563.43 88888.00 2016-07-20 05:11:52.500 202 12767.15 212.90 54563.43 88888.00 2016-07-20 05:11:52.625 202 12767.10 212.90 54563.43 88888.00 2016-07-20 05:11:52.750 202 12767.10 212.95 54563.45 88888.00 2016-07-20 05:11:52.875 202 12767.02 212.97 54563.47 88888.00 2016-07-20 05:11:53.000 202 12767.08 213.00 54563.47 88888.00 2016-07-20 05:11:53.125 202 12767.12 213.00 54563.53 88888.00 2016-07-20 05:11:53.250 202 12767.10 213.03 54563.50 88888.00 2016-07-20 05:11:53.375 202 12767.10 213.05 54563.50 88888.00 2016-07-20 05:11:53.500 202 12767.10 213.03 54563.50 88888.00 2016-07-20 05:11:53.625 202 12767.17 213.05 54563.50 88888.00 2016-07-20 05:11:53.750 202 12767.17 213.07 54563.50 88888.00 2016-07-20 05:11:53.875 202 12767.17 213.07 54563.50 88888.00 2016-07-20 05:11:54.000 202 12767.25 213.10 54563.55 88888.00 2016-07-20 05:11:54.125 202 12767.23 213.10 54563.55 88888.00 2016-07-20 05:11:54.250 202 12767.25 213.05 54563.57 88888.00 2016-07-20 05:11:54.375 202 12767.25 213.05 54563.57 88888.00 2016-07-20 05:11:54.500 202 12767.25 213.07 54563.57 88888.00 2016-07-20 05:11:54.625 202 12767.27 213.05 54563.60 88888.00 2016-07-20 05:11:54.750 202 12767.27 213.05 54563.62 88888.00 2016-07-20 05:11:54.875 202 12767.30 213.07 54563.62 88888.00 2016-07-20 05:11:55.000 202 12767.35 213.05 54563.60 88888.00 2016-07-20 05:11:55.125 202 12767.42 213.03 54563.60 88888.00 2016-07-20 05:11:55.250 202 12767.48 213.03 54563.65 88888.00 2016-07-20 05:11:55.375 202 12767.52 213.03 54563.68 88888.00 2016-07-20 05:11:55.500 202 12767.52 213.03 54563.70 88888.00 2016-07-20 05:11:55.625 202 12767.52 213.00 54563.72 88888.00 2016-07-20 05:11:55.750 202 12767.60 212.97 54563.70 88888.00 2016-07-20 05:11:55.875 202 12767.60 213.00 54563.72 88888.00 2016-07-20 05:11:56.000 202 12767.62 212.97 54563.75 88888.00 2016-07-20 05:11:56.125 202 12767.70 212.97 54563.78 88888.00 2016-07-20 05:11:56.250 202 12767.75 212.93 54563.78 88888.00 2016-07-20 05:11:56.375 202 12767.80 212.90 54563.78 88888.00 2016-07-20 05:11:56.500 202 12767.83 212.90 54563.82 88888.00 2016-07-20 05:11:56.625 202 12767.95 212.88 54563.85 88888.00 2016-07-20 05:11:56.750 202 12768.00 212.82 54563.88 88888.00 2016-07-20 05:11:56.875 202 12768.00 212.82 54563.88 88888.00 2016-07-20 05:11:57.000 202 12768.00 212.82 54563.93 88888.00 2016-07-20 05:11:57.125 202 12768.00 212.82 54563.95 88888.00 2016-07-20 05:11:57.250 202 12767.95 212.82 54563.97 88888.00 2016-07-20 05:11:57.375 202 12767.90 212.78 54563.97 88888.00 2016-07-20 05:11:57.500 202 12767.90 212.80 54564.00 88888.00 2016-07-20 05:11:57.625 202 12768.00 212.80 54564.05 88888.00 2016-07-20 05:11:57.750 202 12767.98 212.78 54564.07 88888.00 2016-07-20 05:11:57.875 202 12767.95 212.75 54564.10 88888.00 2016-07-20 05:11:58.000 202 12767.92 212.75 54564.12 88888.00 2016-07-20 05:11:58.125 202 12768.00 212.75 54564.15 88888.00 2016-07-20 05:11:58.250 202 12768.00 212.70 54564.20 88888.00 2016-07-20 05:11:58.375 202 12768.05 212.70 54564.20 88888.00 2016-07-20 05:11:58.500 202 12768.02 212.65 54564.22 88888.00 2016-07-20 05:11:58.625 202 12768.02 212.65 54564.28 88888.00 2016-07-20 05:11:58.750 202 12768.02 212.68 54564.28 88888.00 2016-07-20 05:11:58.875 202 12768.08 212.65 54564.32 88888.00 2016-07-20 05:11:59.000 202 12768.12 212.62 54564.32 88888.00 2016-07-20 05:11:59.125 202 12768.12 212.57 54564.38 88888.00 2016-07-20 05:11:59.250 202 12768.08 212.53 54564.40 88888.00 2016-07-20 05:11:59.375 202 12768.05 212.53 54564.40 88888.00 2016-07-20 05:11:59.500 202 12768.08 212.50 54564.45 88888.00 2016-07-20 05:11:59.625 202 12768.15 212.50 54564.47 88888.00 2016-07-20 05:11:59.750 202 12768.17 212.47 54564.47 88888.00 2016-07-20 05:11:59.875 202 12768.17 212.43 54564.53 88888.00 2016-07-20 05:12:00.000 202 12768.17 212.40 54564.55 88888.00 2016-07-20 05:12:00.125 202 12768.17 212.40 54564.57 88888.00 2016-07-20 05:12:00.250 202 12768.15 212.38 54564.60 88888.00 2016-07-20 05:12:00.375 202 12768.17 212.38 54564.62 88888.00 2016-07-20 05:12:00.500 202 12768.27 212.38 54564.70 88888.00 2016-07-20 05:12:00.625 202 12768.27 212.40 54564.72 88888.00 2016-07-20 05:12:00.750 202 12768.30 212.40 54564.75 88888.00 2016-07-20 05:12:00.875 202 12768.23 212.38 54564.72 88888.00 2016-07-20 05:12:01.000 202 12768.17 212.32 54564.72 88888.00 2016-07-20 05:12:01.125 202 12768.17 212.30 54564.72 88888.00 2016-07-20 05:12:01.250 202 12768.17 212.25 54564.75 88888.00 2016-07-20 05:12:01.375 202 12768.23 212.28 54564.78 88888.00 2016-07-20 05:12:01.500 202 12768.23 212.30 54564.78 88888.00 2016-07-20 05:12:01.625 202 12768.20 212.30 54564.80 88888.00 2016-07-20 05:12:01.750 202 12768.15 212.32 54564.82 88888.00 2016-07-20 05:12:01.875 202 12768.15 212.32 54564.82 88888.00 2016-07-20 05:12:02.000 202 12768.15 212.35 54564.85 88888.00 2016-07-20 05:12:02.125 202 12768.15 212.35 54564.82 88888.00 2016-07-20 05:12:02.250 202 12768.15 212.35 54564.88 88888.00 2016-07-20 05:12:02.375 202 12768.17 212.38 54564.88 88888.00 2016-07-20 05:12:02.500 202 12768.23 212.40 54564.88 88888.00 2016-07-20 05:12:02.625 202 12768.20 212.40 54564.88 88888.00 2016-07-20 05:12:02.750 202 12768.15 212.43 54564.90 88888.00 2016-07-20 05:12:02.875 202 12768.10 212.45 54564.90 88888.00 2016-07-20 05:12:03.000 202 12768.12 212.50 54564.90 88888.00 2016-07-20 05:12:03.125 202 12768.15 212.55 54564.93 88888.00 2016-07-20 05:12:03.250 202 12768.12 212.57 54564.95 88888.00 2016-07-20 05:12:03.375 202 12768.12 212.60 54564.95 88888.00 2016-07-20 05:12:03.500 202 12768.15 212.65 54564.95 88888.00 2016-07-20 05:12:03.625 202 12768.12 212.68 54564.97 88888.00 2016-07-20 05:12:03.750 202 12768.10 212.72 54564.97 88888.00 2016-07-20 05:12:03.875 202 12768.12 212.78 54564.97 88888.00 2016-07-20 05:12:04.000 202 12768.15 212.82 54564.95 88888.00 2016-07-20 05:12:04.125 202 12768.15 212.85 54565.00 88888.00 2016-07-20 05:12:04.250 202 12768.10 212.88 54565.00 88888.00 2016-07-20 05:12:04.375 202 12768.15 212.95 54565.00 88888.00 2016-07-20 05:12:04.500 202 12768.25 213.00 54565.00 88888.00 2016-07-20 05:12:04.625 202 12768.25 213.05 54564.97 88888.00 2016-07-20 05:12:04.750 202 12768.25 213.10 54565.00 88888.00 2016-07-20 05:12:04.875 202 12768.27 213.15 54565.00 88888.00 2016-07-20 05:12:05.000 202 12768.30 213.20 54565.00 88888.00 2016-07-20 05:12:05.125 202 12768.30 213.28 54565.03 88888.00 2016-07-20 05:12:05.250 202 12768.25 213.30 54565.03 88888.00 2016-07-20 05:12:05.375 202 12768.30 213.35 54565.03 88888.00 2016-07-20 05:12:05.500 202 12768.33 213.43 54565.03 88888.00 2016-07-20 05:12:05.625 202 12768.33 213.45 54565.03 88888.00 2016-07-20 05:12:05.750 202 12768.33 213.47 54565.03 88888.00 2016-07-20 05:12:05.875 202 12768.27 213.50 54565.03 88888.00 2016-07-20 05:12:06.000 202 12768.27 213.55 54565.03 88888.00 2016-07-20 05:12:06.125 202 12768.27 213.60 54565.05 88888.00 2016-07-20 05:12:06.250 202 12768.25 213.65 54565.05 88888.00 2016-07-20 05:12:06.375 202 12768.33 213.70 54565.03 88888.00 2016-07-20 05:12:06.500 202 12768.35 213.75 54565.03 88888.00 2016-07-20 05:12:06.625 202 12768.35 213.80 54565.05 88888.00 2016-07-20 05:12:06.750 202 12768.25 213.85 54565.05 88888.00 2016-07-20 05:12:06.875 202 12768.27 213.88 54565.03 88888.00 2016-07-20 05:12:07.000 202 12768.35 213.93 54565.03 88888.00 2016-07-20 05:12:07.125 202 12768.35 213.97 54565.05 88888.00 2016-07-20 05:12:07.250 202 12768.33 214.05 54565.05 88888.00 2016-07-20 05:12:07.375 202 12768.33 214.07 54565.05 88888.00 2016-07-20 05:12:07.500 202 12768.33 214.10 54565.05 88888.00 2016-07-20 05:12:07.625 202 12768.35 214.15 54565.05 88888.00 2016-07-20 05:12:07.750 202 12768.42 214.20 54565.05 88888.00 2016-07-20 05:12:07.875 202 12768.48 214.22 54565.10 88888.00 2016-07-20 05:12:08.000 202 12768.45 214.28 54565.10 88888.00 2016-07-20 05:12:08.125 202 12768.40 214.30 54565.12 88888.00 2016-07-20 05:12:08.250 202 12768.33 214.30 54565.10 88888.00 2016-07-20 05:12:08.375 202 12768.33 214.38 54565.07 88888.00 2016-07-20 05:12:08.500 202 12768.33 214.35 54565.10 88888.00 2016-07-20 05:12:08.625 202 12768.33 214.35 54565.12 88888.00 2016-07-20 05:12:08.750 202 12768.35 214.38 54565.12 88888.00 2016-07-20 05:12:08.875 202 12768.38 214.38 54565.15 88888.00 2016-07-20 05:12:09.000 202 12768.38 214.40 54565.15 88888.00 2016-07-20 05:12:09.125 202 12768.38 214.40 54565.15 88888.00 2016-07-20 05:12:09.250 202 12768.38 214.38 54565.12 88888.00 2016-07-20 05:12:09.375 202 12768.38 214.38 54565.10 88888.00 2016-07-20 05:12:09.500 202 12768.42 214.38 54565.10 88888.00 2016-07-20 05:12:09.625 202 12768.48 214.35 54565.07 88888.00 2016-07-20 05:12:09.750 202 12768.60 214.32 54565.07 88888.00 2016-07-20 05:12:09.875 202 12768.65 214.30 54565.10 88888.00 2016-07-20 05:12:10.000 202 12768.65 214.25 54565.10 88888.00 2016-07-20 05:12:10.125 202 12768.70 214.22 54565.10 88888.00 2016-07-20 05:12:10.250 202 12768.75 214.18 54565.10 88888.00 2016-07-20 05:12:10.375 202 12768.80 214.12 54565.12 88888.00 2016-07-20 05:12:10.500 202 12768.88 214.07 54565.07 88888.00 2016-07-20 05:12:10.625 202 12768.92 214.00 54565.07 88888.00 2016-07-20 05:12:10.750 202 12768.98 213.95 54565.07 88888.00 2016-07-20 05:12:10.875 202 12769.02 213.88 54565.05 88888.00 2016-07-20 05:12:11.000 202 12769.12 213.78 54565.07 88888.00 2016-07-20 05:12:11.125 202 12769.20 213.75 54565.05 88888.00 2016-07-20 05:12:11.250 202 12769.27 213.68 54565.05 88888.00 2016-07-20 05:12:11.375 202 12769.42 213.62 54565.03 88888.00 2016-07-20 05:12:11.500 202 12769.52 213.57 54565.03 88888.00 2016-07-20 05:12:11.625 202 12769.58 213.53 54565.03 88888.00 2016-07-20 05:12:11.750 202 12769.60 213.47 54565.03 88888.00 2016-07-20 05:12:11.875 202 12769.77 213.40 54565.03 88888.00 2016-07-20 05:12:12.000 202 12769.92 213.35 54565.00 88888.00 2016-07-20 05:12:12.125 202 12769.95 213.30 54565.00 88888.00 2016-07-20 05:12:12.250 202 12769.98 213.18 54565.00 88888.00 2016-07-20 05:12:12.375 202 12770.02 213.15 54565.03 88888.00 2016-07-20 05:12:12.500 202 12770.10 213.07 54565.00 88888.00 2016-07-20 05:12:12.625 202 12770.23 213.00 54565.00 88888.00 2016-07-20 05:12:12.750 202 12770.30 212.97 54565.00 88888.00 2016-07-20 05:12:12.875 202 12770.30 212.93 54564.97 88888.00 2016-07-20 05:12:13.000 202 12770.33 212.85 54564.97 88888.00 2016-07-20 05:12:13.125 202 12770.38 212.80 54565.00 88888.00 2016-07-20 05:12:13.250 202 12770.40 212.75 54565.03 88888.00 2016-07-20 05:12:13.375 202 12770.45 212.75 54565.05 88888.00 2016-07-20 05:12:13.500 202 12770.50 212.75 54565.03 88888.00 2016-07-20 05:12:13.625 202 12770.52 212.72 54565.00 88888.00 2016-07-20 05:12:13.750 202 12770.58 212.70 54565.03 88888.00 2016-07-20 05:12:13.875 202 12770.58 212.68 54565.00 88888.00 2016-07-20 05:12:14.000 202 12770.52 212.65 54565.00 88888.00 2016-07-20 05:12:14.125 202 12770.52 212.65 54565.03 88888.00 2016-07-20 05:12:14.250 202 12770.52 212.62 54565.03 88888.00 2016-07-20 05:12:14.375 202 12770.55 212.65 54565.03 88888.00 2016-07-20 05:12:14.500 202 12770.55 212.65 54565.03 88888.00 2016-07-20 05:12:14.625 202 12770.60 212.62 54565.00 88888.00 2016-07-20 05:12:14.750 202 12770.58 212.62 54565.00 88888.00 2016-07-20 05:12:14.875 202 12770.58 212.65 54565.00 88888.00 2016-07-20 05:12:15.000 202 12770.60 212.68 54565.05 88888.00 2016-07-20 05:12:15.125 202 12770.67 212.70 54565.05 88888.00 2016-07-20 05:12:15.250 202 12770.65 212.62 54565.05 88888.00 2016-07-20 05:12:15.375 202 12770.70 212.62 54565.03 88888.00 2016-07-20 05:12:15.500 202 12770.67 212.65 54565.03 88888.00 2016-07-20 05:12:15.625 202 12770.70 212.68 54565.05 88888.00 2016-07-20 05:12:15.750 202 12770.67 212.62 54565.05 88888.00 2016-07-20 05:12:15.875 202 12770.67 212.62 54565.05 88888.00 2016-07-20 05:12:16.000 202 12770.67 212.62 54565.03 88888.00 2016-07-20 05:12:16.125 202 12770.65 212.62 54565.05 88888.00 2016-07-20 05:12:16.250 202 12770.62 212.60 54565.07 88888.00 2016-07-20 05:12:16.375 202 12770.73 212.60 54565.10 88888.00 2016-07-20 05:12:16.500 202 12770.80 212.60 54565.10 88888.00 2016-07-20 05:12:16.625 202 12770.85 212.60 54565.10 88888.00 2016-07-20 05:12:16.750 202 12770.80 212.62 54565.10 88888.00 2016-07-20 05:12:16.875 202 12770.70 212.65 54565.12 88888.00 2016-07-20 05:12:17.000 202 12770.65 212.65 54565.15 88888.00 2016-07-20 05:12:17.125 202 12770.58 212.65 54565.18 88888.00 2016-07-20 05:12:17.250 202 12770.52 212.65 54565.18 88888.00 2016-07-20 05:12:17.375 202 12770.55 212.65 54565.18 88888.00 2016-07-20 05:12:17.500 202 12770.55 212.65 54565.18 88888.00 2016-07-20 05:12:17.625 202 12770.58 212.65 54565.18 88888.00 2016-07-20 05:12:17.750 202 12770.55 212.65 54565.22 88888.00 2016-07-20 05:12:17.875 202 12770.50 212.62 54565.22 88888.00 2016-07-20 05:12:18.000 202 12770.48 212.62 54565.22 88888.00 2016-07-20 05:12:18.125 202 12770.40 212.65 54565.22 88888.00 2016-07-20 05:12:18.250 202 12770.38 212.65 54565.22 88888.00 2016-07-20 05:12:18.375 202 12770.38 212.68 54565.25 88888.00 2016-07-20 05:12:18.500 202 12770.33 212.68 54565.28 88888.00 2016-07-20 05:12:18.625 202 12770.30 212.72 54565.25 88888.00 2016-07-20 05:12:18.750 202 12770.27 212.75 54565.28 88888.00 2016-07-20 05:12:18.875 202 12770.30 212.78 54565.30 88888.00 2016-07-20 05:12:19.000 202 12770.25 212.78 54565.30 88888.00 2016-07-20 05:12:19.125 202 12770.20 212.78 54565.30 88888.00 2016-07-20 05:12:19.250 202 12770.15 212.75 54565.32 88888.00 2016-07-20 05:12:19.375 202 12770.17 212.78 54565.32 88888.00 2016-07-20 05:12:19.500 202 12770.17 212.82 54565.32 88888.00 2016-07-20 05:12:19.625 202 12770.17 212.85 54565.35 88888.00 2016-07-20 05:12:19.750 202 12770.12 212.85 54565.35 88888.00 2016-07-20 05:12:19.875 202 12770.10 212.88 54565.35 88888.00 2016-07-20 05:12:20.000 202 12770.10 212.90 54565.32 88888.00 2016-07-20 05:12:20.125 202 12770.08 212.93 54565.35 88888.00 2016-07-20 05:12:20.250 202 12770.00 212.95 54565.40 88888.00 2016-07-20 05:12:20.375 202 12769.95 212.97 54565.43 88888.00 2016-07-20 05:12:20.500 202 12769.95 212.97 54565.43 88888.00 2016-07-20 05:12:20.625 202 12769.98 212.97 54565.40 88888.00 2016-07-20 05:12:20.750 202 12770.00 213.00 54565.43 88888.00 2016-07-20 05:12:20.875 202 12769.90 213.03 54565.45 88888.00 2016-07-20 05:12:21.000 202 12769.88 213.07 54565.45 88888.00 2016-07-20 05:12:21.125 202 12769.85 213.10 54565.45 88888.00 2016-07-20 05:12:21.250 202 12769.80 213.10 54565.45 88888.00 2016-07-20 05:12:21.375 202 12769.77 213.12 54565.45 88888.00 2016-07-20 05:12:21.500 202 12769.73 213.18 54565.47 88888.00 2016-07-20 05:12:21.625 202 12769.75 213.20 54565.47 88888.00 2016-07-20 05:12:21.750 202 12769.70 213.22 54565.50 88888.00 2016-07-20 05:12:21.875 202 12769.60 213.25 54565.50 88888.00 2016-07-20 05:12:22.000 202 12769.58 213.28 54565.50 88888.00 2016-07-20 05:12:22.125 202 12769.60 213.30 54565.53 88888.00 2016-07-20 05:12:22.250 202 12769.50 213.32 54565.50 88888.00 2016-07-20 05:12:22.375 202 12769.55 213.38 54565.50 88888.00 2016-07-20 05:12:22.500 202 12769.60 213.40 54565.53 88888.00 2016-07-20 05:12:22.625 202 12769.60 213.45 54565.53 88888.00 2016-07-20 05:12:22.750 202 12769.58 213.47 54565.53 88888.00 2016-07-20 05:12:22.875 202 12769.50 213.50 54565.50 88888.00 2016-07-20 05:12:23.000 202 12769.45 213.53 54565.50 88888.00 2016-07-20 05:12:23.125 202 12769.40 213.55 54565.50 88888.00 2016-07-20 05:12:23.250 202 12769.30 213.55 54565.50 88888.00 2016-07-20 05:12:23.375 202 12769.23 213.57 54565.47 88888.00 2016-07-20 05:12:23.500 202 12769.20 213.60 54565.47 88888.00 2016-07-20 05:12:23.625 202 12769.17 213.62 54565.50 88888.00 2016-07-20 05:12:23.750 202 12769.23 213.70 54565.50 88888.00 2016-07-20 05:12:23.875 202 12769.25 213.75 54565.50 88888.00 2016-07-20 05:12:24.000 202 12769.17 213.75 54565.50 88888.00 2016-07-20 05:12:24.125 202 12769.10 213.78 54565.50 88888.00 2016-07-20 05:12:24.250 202 12769.10 213.80 54565.53 88888.00 2016-07-20 05:12:24.375 202 12769.10 213.82 54565.53 88888.00 2016-07-20 05:12:24.500 202 12769.08 213.85 54565.55 88888.00 2016-07-20 05:12:24.625 202 12769.10 213.88 54565.55 88888.00 2016-07-20 05:12:24.750 202 12769.02 213.93 54565.53 88888.00 2016-07-20 05:12:24.875 202 12768.98 213.95 54565.55 88888.00 2016-07-20 05:12:25.000 202 12769.02 213.97 54565.55 88888.00 2016-07-20 05:12:25.125 202 12769.02 214.00 54565.57 88888.00 2016-07-20 05:12:25.250 202 12769.05 214.03 54565.55 88888.00 2016-07-20 05:12:25.375 202 12769.10 214.10 54565.55 88888.00 2016-07-20 05:12:25.500 202 12769.08 214.15 54565.57 88888.00 2016-07-20 05:12:25.625 202 12769.02 214.15 54565.57 88888.00 2016-07-20 05:12:25.750 202 12769.08 214.18 54565.55 88888.00 2016-07-20 05:12:25.875 202 12769.10 214.25 54565.55 88888.00 2016-07-20 05:12:26.000 202 12769.08 214.28 54565.53 88888.00 2016-07-20 05:12:26.125 202 12769.05 214.30 54565.53 88888.00 2016-07-20 05:12:26.250 202 12769.05 214.30 54565.53 88888.00 2016-07-20 05:12:26.375 202 12769.10 214.35 54565.53 88888.00 2016-07-20 05:12:26.500 202 12769.12 214.40 54565.53 88888.00 2016-07-20 05:12:26.625 202 12769.08 214.43 54565.50 88888.00 2016-07-20 05:12:26.750 202 12769.00 214.45 54565.50 88888.00 2016-07-20 05:12:26.875 202 12768.95 214.47 54565.47 88888.00 2016-07-20 05:12:27.000 202 12768.98 214.50 54565.45 88888.00 2016-07-20 05:12:27.125 202 12769.00 214.50 54565.47 88888.00 2016-07-20 05:12:27.250 202 12769.05 214.55 54565.50 88888.00 2016-07-20 05:12:27.375 202 12769.10 214.55 54565.50 88888.00 2016-07-20 05:12:27.500 202 12769.12 214.57 54565.47 88888.00 2016-07-20 05:12:27.625 202 12769.08 214.60 54565.47 88888.00 2016-07-20 05:12:27.750 202 12769.08 214.62 54565.45 88888.00 2016-07-20 05:12:27.875 202 12769.10 214.68 54565.45 88888.00 2016-07-20 05:12:28.000 202 12769.17 214.70 54565.43 88888.00 2016-07-20 05:12:28.125 202 12769.17 214.72 54565.43 88888.00 2016-07-20 05:12:28.250 202 12769.17 214.72 54565.43 88888.00 2016-07-20 05:12:28.375 202 12769.17 214.75 54565.43 88888.00 2016-07-20 05:12:28.500 202 12769.20 214.80 54565.40 88888.00 2016-07-20 05:12:28.625 202 12769.27 214.82 54565.38 88888.00 2016-07-20 05:12:28.750 202 12769.33 214.82 54565.38 88888.00 2016-07-20 05:12:28.875 202 12769.27 214.85 54565.35 88888.00 2016-07-20 05:12:29.000 202 12769.27 214.85 54565.35 88888.00 2016-07-20 05:12:29.125 202 12769.35 214.90 54565.35 88888.00 2016-07-20 05:12:29.250 202 12769.40 214.95 54565.35 88888.00 2016-07-20 05:12:29.375 202 12769.33 214.95 54565.35 88888.00 2016-07-20 05:12:29.500 202 12769.30 214.97 54565.30 88888.00 2016-07-20 05:12:29.625 202 12769.38 215.03 54565.30 88888.00 2016-07-20 05:12:29.750 202 12769.45 215.05 54565.28 88888.00 2016-07-20 05:12:29.875 202 12769.40 215.05 54565.28 88888.00 2016-07-20 05:12:30.000 202 12769.35 215.07 54565.25 88888.00 2016-07-20 05:12:30.125 202 12769.38 215.07 54565.25 88888.00 2016-07-20 05:12:30.250 202 12769.40 215.10 54565.28 88888.00 2016-07-20 05:12:30.375 202 12769.42 215.18 54565.25 88888.00 2016-07-20 05:12:30.500 202 12769.42 215.20 54565.25 88888.00 2016-07-20 05:12:30.625 202 12769.48 215.22 54565.22 88888.00 2016-07-20 05:12:30.750 202 12769.48 215.25 54565.25 88888.00 2016-07-20 05:12:30.875 202 12769.52 215.25 54565.28 88888.00 2016-07-20 05:12:31.000 202 12769.58 215.25 54565.25 88888.00 2016-07-20 05:12:31.125 202 12769.60 215.28 54565.25 88888.00 2016-07-20 05:12:31.250 202 12769.60 215.30 54565.22 88888.00 2016-07-20 05:12:31.375 202 12769.65 215.30 54565.20 88888.00 2016-07-20 05:12:31.500 202 12769.70 215.32 54565.20 88888.00 2016-07-20 05:12:31.625 202 12769.77 215.35 54565.22 88888.00 2016-07-20 05:12:31.750 202 12769.83 215.38 54565.18 88888.00 2016-07-20 05:12:31.875 202 12769.80 215.38 54565.20 88888.00 2016-07-20 05:12:32.000 202 12769.75 215.43 54565.20 88888.00 2016-07-20 05:12:32.125 202 12769.80 215.45 54565.20 88888.00 2016-07-20 05:12:32.250 202 12769.83 215.45 54565.20 88888.00 2016-07-20 05:12:32.375 202 12769.85 215.50 54565.18 88888.00 2016-07-20 05:12:32.500 202 12769.88 215.50 54565.18 88888.00 2016-07-20 05:12:32.625 202 12769.98 215.55 54565.15 88888.00 2016-07-20 05:12:32.750 202 12770.00 215.55 54565.15 88888.00 2016-07-20 05:12:32.875 202 12769.95 215.57 54565.15 88888.00 2016-07-20 05:12:33.000 202 12769.92 215.60 54565.15 88888.00 2016-07-20 05:12:33.125 202 12769.95 215.62 54565.18 88888.00 2016-07-20 05:12:33.250 202 12769.92 215.62 54565.15 88888.00 2016-07-20 05:12:33.375 202 12769.90 215.68 54565.10 88888.00 2016-07-20 05:12:33.500 202 12769.88 215.68 54565.12 88888.00 2016-07-20 05:12:33.625 202 12769.88 215.75 54565.10 88888.00 2016-07-20 05:12:33.750 202 12769.90 215.78 54565.10 88888.00 2016-07-20 05:12:33.875 202 12769.90 215.82 54565.07 88888.00 2016-07-20 05:12:34.000 202 12769.90 215.82 54565.10 88888.00 2016-07-20 05:12:34.125 202 12769.92 215.88 54565.07 88888.00 2016-07-20 05:12:34.250 202 12769.88 215.90 54565.07 88888.00 2016-07-20 05:12:34.375 202 12769.90 215.93 54565.07 88888.00 2016-07-20 05:12:34.500 202 12769.92 215.97 54565.07 88888.00 2016-07-20 05:12:34.625 202 12770.00 216.00 54565.05 88888.00 2016-07-20 05:12:34.750 202 12770.02 216.05 54565.05 88888.00 2016-07-20 05:12:34.875 202 12770.08 216.07 54565.05 88888.00 2016-07-20 05:12:35.000 202 12770.08 216.10 54565.03 88888.00 2016-07-20 05:12:35.125 202 12770.02 216.10 54565.00 88888.00 2016-07-20 05:12:35.250 202 12769.95 216.12 54565.00 88888.00 2016-07-20 05:12:35.375 202 12770.08 216.15 54564.97 88888.00 2016-07-20 05:12:35.500 202 12770.17 216.15 54564.97 88888.00 2016-07-20 05:12:35.625 202 12770.17 216.18 54564.93 88888.00 2016-07-20 05:12:35.750 202 12770.23 216.18 54564.95 88888.00 2016-07-20 05:12:35.875 202 12770.25 216.22 54564.93 88888.00 2016-07-20 05:12:36.000 202 12770.27 216.25 54564.90 88888.00 2016-07-20 05:12:36.125 202 12770.23 216.28 54564.90 88888.00 2016-07-20 05:12:36.250 202 12770.25 216.28 54564.88 88888.00 2016-07-20 05:12:36.375 202 12770.35 216.32 54564.88 88888.00 2016-07-20 05:12:36.500 202 12770.40 216.35 54564.85 88888.00 2016-07-20 05:12:36.625 202 12770.40 216.35 54564.85 88888.00 2016-07-20 05:12:36.750 202 12770.42 216.40 54564.85 88888.00 2016-07-20 05:12:36.875 202 12770.42 216.43 54564.85 88888.00 2016-07-20 05:12:37.000 202 12770.48 216.45 54564.82 88888.00 2016-07-20 05:12:37.125 202 12770.55 216.45 54564.80 88888.00 2016-07-20 05:12:37.250 202 12770.48 216.47 54564.82 88888.00 2016-07-20 05:12:37.375 202 12770.45 216.55 54564.80 88888.00 2016-07-20 05:12:37.500 202 12770.42 216.57 54564.80 88888.00 2016-07-20 05:12:37.625 202 12770.48 216.57 54564.80 88888.00 2016-07-20 05:12:37.750 202 12770.58 216.62 54564.78 88888.00 2016-07-20 05:12:37.875 202 12770.60 216.65 54564.78 88888.00 2016-07-20 05:12:38.000 202 12770.60 216.68 54564.78 88888.00 2016-07-20 05:12:38.125 202 12770.60 216.72 54564.80 88888.00 2016-07-20 05:12:38.250 202 12770.58 216.72 54564.80 88888.00 2016-07-20 05:12:38.375 202 12770.60 216.78 54564.80 88888.00 2016-07-20 05:12:38.500 202 12770.62 216.82 54564.78 88888.00 2016-07-20 05:12:38.625 202 12770.67 216.82 54564.78 88888.00 2016-07-20 05:12:38.750 202 12770.75 216.82 54564.75 88888.00 2016-07-20 05:12:38.875 202 12770.77 216.85 54564.78 88888.00 2016-07-20 05:12:39.000 202 12770.83 216.88 54564.80 88888.00 2016-07-20 05:12:39.125 202 12770.80 216.90 54564.78 88888.00 2016-07-20 05:12:39.250 202 12770.80 216.93 54564.80 88888.00 2016-07-20 05:12:39.375 202 12770.77 216.95 54564.78 88888.00 2016-07-20 05:12:39.500 202 12770.80 216.95 54564.78 88888.00 2016-07-20 05:12:39.625 202 12770.83 216.97 54564.78 88888.00 2016-07-20 05:12:39.750 202 12770.90 216.97 54564.78 88888.00 2016-07-20 05:12:39.875 202 12770.88 216.97 54564.78 88888.00 2016-07-20 05:12:40.000 202 12770.83 216.97 54564.75 88888.00 2016-07-20 05:12:40.125 202 12770.85 217.03 54564.78 88888.00 2016-07-20 05:12:40.250 202 12770.88 217.03 54564.80 88888.00 2016-07-20 05:12:40.375 202 12770.88 217.03 54564.75 88888.00 2016-07-20 05:12:40.500 202 12770.90 217.05 54564.78 88888.00 2016-07-20 05:12:40.625 202 12770.95 217.07 54564.78 88888.00 2016-07-20 05:12:40.750 202 12770.95 217.10 54564.75 88888.00 2016-07-20 05:12:40.875 202 12770.98 217.07 54564.78 88888.00 2016-07-20 05:12:41.000 202 12771.00 217.07 54564.80 88888.00 2016-07-20 05:12:41.125 202 12771.02 217.07 54564.82 88888.00 2016-07-20 05:12:41.250 202 12770.95 217.07 54564.80 88888.00 2016-07-20 05:12:41.375 202 12770.98 217.07 54564.82 88888.00 2016-07-20 05:12:41.500 202 12771.00 217.10 54564.82 88888.00 2016-07-20 05:12:41.625 202 12771.02 217.10 54564.85 88888.00 2016-07-20 05:12:41.750 202 12771.10 217.10 54564.85 88888.00 2016-07-20 05:12:41.875 202 12771.10 217.12 54564.85 88888.00 2016-07-20 05:12:42.000 202 12771.10 217.12 54564.88 88888.00 2016-07-20 05:12:42.125 202 12771.10 217.15 54564.90 88888.00 2016-07-20 05:12:42.250 202 12771.05 217.10 54564.93 88888.00 2016-07-20 05:12:42.375 202 12771.08 217.12 54564.93 88888.00 2016-07-20 05:12:42.500 202 12771.05 217.15 54564.95 88888.00 2016-07-20 05:12:42.625 202 12771.08 217.12 54564.95 88888.00 2016-07-20 05:12:42.750 202 12771.08 217.12 54564.97 88888.00 2016-07-20 05:12:42.875 202 12771.05 217.15 54564.97 88888.00 2016-07-20 05:12:43.000 202 12771.10 217.15 54564.97 88888.00 2016-07-20 05:12:43.125 202 12771.10 217.15 54565.00 88888.00 2016-07-20 05:12:43.250 202 12771.08 217.15 54565.03 88888.00 2016-07-20 05:12:43.375 202 12771.12 217.15 54565.05 88888.00 2016-07-20 05:12:43.500 202 12771.12 217.18 54565.05 88888.00 2016-07-20 05:12:43.625 202 12771.02 217.18 54565.07 88888.00 2016-07-20 05:12:43.750 202 12771.02 217.18 54565.07 88888.00 2016-07-20 05:12:43.875 202 12771.05 217.15 54565.10 88888.00 2016-07-20 05:12:44.000 202 12771.00 217.20 54565.10 88888.00 2016-07-20 05:12:44.125 202 12771.00 217.20 54565.12 88888.00 2016-07-20 05:12:44.250 202 12771.00 217.18 54565.12 88888.00 2016-07-20 05:12:44.375 202 12771.08 217.18 54565.12 88888.00 2016-07-20 05:12:44.500 202 12771.08 217.18 54565.15 88888.00 2016-07-20 05:12:44.625 202 12771.00 217.18 54565.15 88888.00 2016-07-20 05:12:44.750 202 12770.95 217.18 54565.18 88888.00 2016-07-20 05:12:44.875 202 12770.98 217.15 54565.18 88888.00 2016-07-20 05:12:45.000 202 12771.00 217.15 54565.20 88888.00 2016-07-20 05:12:45.125 202 12770.95 217.18 54565.20 88888.00 2016-07-20 05:12:45.250 202 12770.90 217.18 54565.20 88888.00 2016-07-20 05:12:45.375 202 12770.95 217.20 54565.22 88888.00 2016-07-20 05:12:45.500 202 12770.90 217.18 54565.22 88888.00 2016-07-20 05:12:45.625 202 12770.83 217.18 54565.22 88888.00 2016-07-20 05:12:45.750 202 12770.80 217.18 54565.22 88888.00 2016-07-20 05:12:45.875 202 12770.85 217.20 54565.25 88888.00 2016-07-20 05:12:46.000 202 12770.92 217.20 54565.28 88888.00 2016-07-20 05:12:46.125 202 12770.98 217.20 54565.25 88888.00 2016-07-20 05:12:46.250 202 12770.95 217.20 54565.28 88888.00 2016-07-20 05:12:46.375 202 12770.95 217.22 54565.28 88888.00 2016-07-20 05:12:46.500 202 12770.92 217.25 54565.28 88888.00 2016-07-20 05:12:46.625 202 12770.88 217.10 54565.20 88888.00 2016-07-20 05:12:46.750 202 12770.88 217.15 54565.22 88888.00 2016-07-20 05:12:46.875 202 12770.95 217.25 54565.30 88888.00 2016-07-20 05:12:47.000 202 12771.00 217.28 54565.30 88888.00 2016-07-20 05:12:47.125 202 12771.00 217.28 54565.30 88888.00 2016-07-20 05:12:47.250 202 12770.95 217.28 54565.28 88888.00 2016-07-20 05:12:47.375 202 12770.95 217.30 54565.28 88888.00 2016-07-20 05:12:47.500 202 12771.00 217.30 54565.28 88888.00 2016-07-20 05:12:47.625 202 12770.98 217.32 54565.28 88888.00 2016-07-20 05:12:47.750 202 12770.98 217.40 54565.35 88888.00 2016-07-20 05:12:47.875 202 12771.08 217.45 54565.38 88888.00 2016-07-20 05:12:48.000 202 12771.08 217.45 54565.35 88888.00 2016-07-20 05:12:48.125 202 12771.00 217.45 54565.32 88888.00 2016-07-20 05:12:48.250 202 12770.98 217.43 54565.30 88888.00 2016-07-20 05:12:48.375 202 12771.05 217.45 54565.28 88888.00 2016-07-20 05:12:48.500 202 12771.12 217.47 54565.32 88888.00 2016-07-20 05:12:48.625 202 12771.17 217.50 54565.32 88888.00 2016-07-20 05:12:48.750 202 12771.15 217.50 54565.32 88888.00 2016-07-20 05:12:48.875 202 12771.12 217.50 54565.32 88888.00 2016-07-20 05:12:49.000 202 12771.12 217.47 54565.30 88888.00 2016-07-20 05:12:49.125 202 12771.15 217.47 54565.30 88888.00 2016-07-20 05:12:49.250 202 12771.17 217.45 54565.32 88888.00 2016-07-20 05:12:49.375 202 12771.20 217.47 54565.30 88888.00 2016-07-20 05:12:49.500 202 12771.20 217.50 54565.28 88888.00 2016-07-20 05:12:49.625 202 12771.23 217.50 54565.28 88888.00 2016-07-20 05:12:49.750 202 12771.30 217.50 54565.28 88888.00 2016-07-20 05:12:49.875 202 12771.38 217.53 54565.32 88888.00 2016-07-20 05:12:50.000 202 12771.40 217.53 54565.35 88888.00 2016-07-20 05:12:50.125 202 12771.38 217.53 54565.35 88888.00 2016-07-20 05:12:50.250 202 12771.35 217.53 54565.35 88888.00 2016-07-20 05:12:50.375 202 12771.42 217.57 54565.32 88888.00 2016-07-20 05:12:50.500 202 12771.45 217.55 54565.35 88888.00 2016-07-20 05:12:50.625 202 12771.50 217.57 54565.32 88888.00 2016-07-20 05:12:50.750 202 12771.52 217.57 54565.32 88888.00 2016-07-20 05:12:50.875 202 12771.55 217.57 54565.35 88888.00 2016-07-20 05:12:51.000 202 12771.60 217.60 54565.38 88888.00 2016-07-20 05:12:51.125 202 12771.65 217.60 54565.38 88888.00 2016-07-20 05:12:51.250 202 12771.67 217.60 54565.40 88888.00 2016-07-20 05:12:51.375 202 12771.70 217.62 54565.40 88888.00 2016-07-20 05:12:51.500 202 12771.65 217.65 54565.38 88888.00 2016-07-20 05:12:51.625 202 12771.73 217.65 54565.40 88888.00 2016-07-20 05:12:51.750 202 12771.83 217.68 54565.40 88888.00 2016-07-20 05:12:51.875 202 12771.80 217.70 54565.43 88888.00 2016-07-20 05:12:52.000 202 12771.80 217.70 54565.45 88888.00 2016-07-20 05:12:52.125 202 12771.75 217.72 54565.47 88888.00 2016-07-20 05:12:52.250 202 12771.83 217.72 54565.50 88888.00 2016-07-20 05:12:52.375 202 12771.90 217.78 54565.53 88888.00 2016-07-20 05:12:52.500 202 12771.92 217.80 54565.53 88888.00 2016-07-20 05:12:52.625 202 12771.92 217.82 54565.50 88888.00 2016-07-20 05:12:52.750 202 12771.85 217.80 54565.53 88888.00 2016-07-20 05:12:52.875 202 12771.83 217.80 54565.53 88888.00 2016-07-20 05:12:53.000 202 12771.85 217.82 54565.55 88888.00 2016-07-20 05:12:53.125 202 12771.88 217.82 54565.55 88888.00 2016-07-20 05:12:53.250 202 12771.85 217.85 54565.60 88888.00 2016-07-20 05:12:53.375 202 12771.83 217.88 54565.60 88888.00 2016-07-20 05:12:53.500 202 12771.80 217.88 54565.62 88888.00 2016-07-20 05:12:53.625 202 12771.83 217.93 54565.62 88888.00 2016-07-20 05:12:53.750 202 12771.85 217.90 54565.60 88888.00 2016-07-20 05:12:53.875 202 12771.83 217.93 54565.62 88888.00 2016-07-20 05:12:54.000 202 12771.77 217.93 54565.65 88888.00 2016-07-20 05:12:54.125 202 12771.75 217.95 54565.65 88888.00 2016-07-20 05:12:54.250 202 12771.73 217.97 54565.68 88888.00 2016-07-20 05:12:54.375 202 12771.80 218.00 54565.70 88888.00 2016-07-20 05:12:54.500 202 12771.83 217.97 54565.72 88888.00 2016-07-20 05:12:54.625 202 12771.80 217.97 54565.72 88888.00 2016-07-20 05:12:54.750 202 12771.83 217.97 54565.75 88888.00 2016-07-20 05:12:54.875 202 12771.80 217.97 54565.80 88888.00 2016-07-20 05:12:55.000 202 12771.80 217.97 54565.78 88888.00 2016-07-20 05:12:55.125 202 12771.80 218.00 54565.80 88888.00 2016-07-20 05:12:55.250 202 12771.75 218.00 54565.80 88888.00 2016-07-20 05:12:55.375 202 12771.75 218.00 54565.80 88888.00 2016-07-20 05:12:55.500 202 12771.75 218.00 54565.85 88888.00 2016-07-20 05:12:55.625 202 12771.75 218.00 54565.85 88888.00 2016-07-20 05:12:55.750 202 12771.77 218.00 54565.82 88888.00 2016-07-20 05:12:55.875 202 12771.85 218.03 54565.85 88888.00 2016-07-20 05:12:56.000 202 12771.90 218.03 54565.82 88888.00 2016-07-20 05:12:56.125 202 12771.95 218.00 54565.85 88888.00 2016-07-20 05:12:56.250 202 12771.92 218.00 54565.88 88888.00 2016-07-20 05:12:56.375 202 12771.95 218.05 54565.90 88888.00 2016-07-20 05:12:56.500 202 12772.02 218.05 54565.90 88888.00 2016-07-20 05:12:56.625 202 12772.02 218.07 54565.90 88888.00 2016-07-20 05:12:56.750 202 12772.02 218.07 54565.88 88888.00 2016-07-20 05:12:56.875 202 12772.05 218.05 54565.90 88888.00 2016-07-20 05:12:57.000 202 12772.10 218.05 54565.90 88888.00 2016-07-20 05:12:57.125 202 12772.12 218.05 54565.93 88888.00 2016-07-20 05:12:57.250 202 12772.10 218.05 54565.95 88888.00 2016-07-20 05:12:57.375 202 12772.12 218.07 54565.95 88888.00 2016-07-20 05:12:57.500 202 12772.12 218.05 54565.95 88888.00 2016-07-20 05:12:57.625 202 12772.12 218.03 54565.93 88888.00 2016-07-20 05:12:57.750 202 12772.12 218.03 54565.97 88888.00 2016-07-20 05:12:57.875 202 12772.15 218.00 54566.00 88888.00 2016-07-20 05:12:58.000 202 12772.17 217.97 54565.97 88888.00 2016-07-20 05:12:58.125 202 12772.20 218.00 54565.97 88888.00 2016-07-20 05:12:58.250 202 12772.25 218.00 54565.97 88888.00 2016-07-20 05:12:58.375 202 12772.33 217.97 54565.95 88888.00 2016-07-20 05:12:58.500 202 12772.45 217.95 54565.97 88888.00 2016-07-20 05:12:58.625 202 12772.50 217.93 54565.95 88888.00 2016-07-20 05:12:58.750 202 12772.50 217.93 54565.97 88888.00 2016-07-20 05:12:58.875 202 12772.55 217.93 54565.97 88888.00 2016-07-20 05:12:59.000 202 12772.67 217.93 54565.97 88888.00 2016-07-20 05:12:59.125 202 12772.75 217.90 54566.00 88888.00 2016-07-20 05:12:59.250 202 12772.73 217.85 54565.97 88888.00 2016-07-20 05:12:59.375 202 12772.77 217.82 54566.00 88888.00 2016-07-20 05:12:59.500 202 12772.80 217.78 54566.03 88888.00 2016-07-20 05:12:59.625 202 12772.83 217.75 54566.05 88888.00 2016-07-20 05:12:59.750 202 12772.90 217.72 54566.03 88888.00 2016-07-20 05:12:59.875 202 12772.98 217.68 54566.03 88888.00 2016-07-20 05:13:00.000 202 12773.00 217.65 54566.05 88888.00 2016-07-20 05:13:00.125 202 12773.05 217.62 54566.07 88888.00 2016-07-20 05:13:00.250 202 12773.12 217.60 54566.10 88888.00 2016-07-20 05:13:00.375 202 12773.20 217.62 54566.10 88888.00 2016-07-20 05:13:00.500 202 12773.25 217.60 54566.12 88888.00 2016-07-20 05:13:00.625 202 12773.30 217.60 54566.10 88888.00 2016-07-20 05:13:00.750 202 12773.40 217.57 54566.10 88888.00 2016-07-20 05:13:00.875 202 12773.48 217.57 54566.12 88888.00 2016-07-20 05:13:01.000 202 12773.55 217.57 54566.12 88888.00 2016-07-20 05:13:01.125 202 12773.58 217.57 54566.15 88888.00 2016-07-20 05:13:01.250 202 12773.58 217.57 54566.18 88888.00 2016-07-20 05:13:01.375 202 12773.60 217.57 54566.18 88888.00 2016-07-20 05:13:01.500 202 12773.67 217.57 54566.20 88888.00 2016-07-20 05:13:01.625 202 12773.67 217.57 54566.22 88888.00 2016-07-20 05:13:01.750 202 12773.62 217.57 54566.22 88888.00 2016-07-20 05:13:01.875 202 12773.67 217.55 54566.22 88888.00 2016-07-20 05:13:02.000 202 12773.73 217.57 54566.22 88888.00 2016-07-20 05:13:02.125 202 12773.73 217.55 54566.22 88888.00 2016-07-20 05:13:02.250 202 12773.75 217.55 54566.25 88888.00 2016-07-20 05:13:02.375 202 12773.83 217.55 54566.28 88888.00 2016-07-20 05:13:02.500 202 12773.80 217.53 54566.32 88888.00 2016-07-20 05:13:02.625 202 12773.85 217.50 54566.32 88888.00 2016-07-20 05:13:02.750 202 12773.88 217.53 54566.32 88888.00 2016-07-20 05:13:02.875 202 12773.85 217.55 54566.35 88888.00 2016-07-20 05:13:03.000 202 12773.83 217.53 54566.35 88888.00 2016-07-20 05:13:03.125 202 12773.83 217.50 54566.35 88888.00 2016-07-20 05:13:03.250 202 12773.90 217.50 54566.35 88888.00 2016-07-20 05:13:03.375 202 12773.88 217.53 54566.35 88888.00 2016-07-20 05:13:03.500 202 12773.90 217.53 54566.38 88888.00 2016-07-20 05:13:03.625 202 12773.90 217.50 54566.40 88888.00 2016-07-20 05:13:03.750 202 12773.90 217.47 54566.40 88888.00 2016-07-20 05:13:03.875 202 12773.83 217.47 54566.40 88888.00 2016-07-20 05:13:04.000 202 12773.83 217.43 54566.40 88888.00 2016-07-20 05:13:04.125 202 12773.85 217.43 54566.43 88888.00 2016-07-20 05:13:04.250 202 12773.88 217.43 54566.40 88888.00 2016-07-20 05:13:04.375 202 12773.92 217.43 54566.38 88888.00 2016-07-20 05:13:04.500 202 12773.90 217.45 54566.40 88888.00 2016-07-20 05:13:04.625 202 12773.90 217.40 54566.40 88888.00 2016-07-20 05:13:04.750 202 12773.92 217.35 54566.40 88888.00 2016-07-20 05:13:04.875 202 12773.90 217.35 54566.40 88888.00 2016-07-20 05:13:05.000 202 12773.98 217.30 54566.40 88888.00 2016-07-20 05:13:05.125 202 12773.98 217.30 54566.43 88888.00 2016-07-20 05:13:05.250 202 12773.95 217.28 54566.43 88888.00 2016-07-20 05:13:05.375 202 12773.95 217.25 54566.40 88888.00 2016-07-20 05:13:05.500 202 12773.98 217.22 54566.43 88888.00 2016-07-20 05:13:05.625 202 12773.98 217.18 54566.43 88888.00 2016-07-20 05:13:05.750 202 12773.98 217.15 54566.40 88888.00 2016-07-20 05:13:05.875 202 12773.98 217.15 54566.40 88888.00 2016-07-20 05:13:06.000 202 12774.00 217.15 54566.38 88888.00 2016-07-20 05:13:06.125 202 12774.05 217.10 54566.38 88888.00 2016-07-20 05:13:06.250 202 12774.02 217.05 54566.38 88888.00 2016-07-20 05:13:06.375 202 12774.10 217.05 54566.38 88888.00 2016-07-20 05:13:06.500 202 12774.08 217.03 54566.38 88888.00 2016-07-20 05:13:06.625 202 12774.10 216.97 54566.38 88888.00 2016-07-20 05:13:06.750 202 12774.15 216.95 54566.38 88888.00 2016-07-20 05:13:06.875 202 12774.20 216.95 54566.40 88888.00 2016-07-20 05:13:07.000 202 12774.20 216.93 54566.38 88888.00 2016-07-20 05:13:07.125 202 12774.17 216.90 54566.38 88888.00 2016-07-20 05:13:07.250 202 12774.23 216.85 54566.35 88888.00 2016-07-20 05:13:07.375 202 12774.35 216.88 54566.35 88888.00 2016-07-20 05:13:07.500 202 12774.38 216.88 54566.38 88888.00 2016-07-20 05:13:07.625 202 12774.38 216.82 54566.38 88888.00 2016-07-20 05:13:07.750 202 12774.38 216.82 54566.38 88888.00 2016-07-20 05:13:07.875 202 12774.33 216.80 54566.38 88888.00 2016-07-20 05:13:08.000 202 12774.35 216.78 54566.35 88888.00 2016-07-20 05:13:08.125 202 12774.33 216.78 54566.38 88888.00 2016-07-20 05:13:08.250 202 12774.35 216.75 54566.35 88888.00 2016-07-20 05:13:08.375 202 12774.38 216.75 54566.35 88888.00 2016-07-20 05:13:08.500 202 12774.35 216.72 54566.35 88888.00 2016-07-20 05:13:08.625 202 12774.38 216.72 54566.35 88888.00 2016-07-20 05:13:08.750 202 12774.38 216.72 54566.38 88888.00 2016-07-20 05:13:08.875 202 12774.40 216.72 54566.35 88888.00 2016-07-20 05:13:09.000 202 12774.40 216.72 54566.32 88888.00 2016-07-20 05:13:09.125 202 12774.38 216.75 54566.35 88888.00 2016-07-20 05:13:09.250 202 12774.33 216.78 54566.35 88888.00 2016-07-20 05:13:09.375 202 12774.38 216.78 54566.35 88888.00 2016-07-20 05:13:09.500 202 12774.42 216.78 54566.35 88888.00 2016-07-20 05:13:09.625 202 12774.48 216.78 54566.32 88888.00 2016-07-20 05:13:09.750 202 12774.48 216.80 54566.32 88888.00 2016-07-20 05:13:09.875 202 12774.50 216.78 54566.35 88888.00 2016-07-20 05:13:10.000 202 12774.50 216.80 54566.35 88888.00 2016-07-20 05:13:10.125 202 12774.48 216.82 54566.35 88888.00 2016-07-20 05:13:10.250 202 12774.45 216.85 54566.35 88888.00 2016-07-20 05:13:10.375 202 12774.45 216.88 54566.35 88888.00 2016-07-20 05:13:10.500 202 12774.48 216.90 54566.35 88888.00 2016-07-20 05:13:10.625 202 12774.50 216.93 54566.38 88888.00 2016-07-20 05:13:10.750 202 12774.50 216.95 54566.38 88888.00 2016-07-20 05:13:10.875 202 12774.48 217.03 54566.40 88888.00 2016-07-20 05:13:11.000 202 12774.48 217.07 54566.40 88888.00 2016-07-20 05:13:11.125 202 12774.50 217.12 54566.40 88888.00 2016-07-20 05:13:11.250 202 12774.45 217.15 54566.40 88888.00 2016-07-20 05:13:11.375 202 12774.45 217.22 54566.43 88888.00 2016-07-20 05:13:11.500 202 12774.42 217.28 54566.40 88888.00 2016-07-20 05:13:11.625 202 12774.42 217.32 54566.40 88888.00 2016-07-20 05:13:11.750 202 12774.38 217.35 54566.40 88888.00 2016-07-20 05:13:11.875 202 12774.40 217.43 54566.40 88888.00 2016-07-20 05:13:12.000 202 12774.42 217.53 54566.40 88888.00 2016-07-20 05:13:12.125 202 12774.42 217.57 54566.43 88888.00 2016-07-20 05:13:12.250 202 12774.38 217.62 54566.43 88888.00 2016-07-20 05:13:12.375 202 12774.35 217.65 54566.43 88888.00 2016-07-20 05:13:12.500 202 12774.42 217.72 54566.43 88888.00 2016-07-20 05:13:12.625 202 12774.42 217.82 54566.43 88888.00 2016-07-20 05:13:12.750 202 12774.33 217.88 54566.43 88888.00 2016-07-20 05:13:12.875 202 12774.25 217.95 54566.43 88888.00 2016-07-20 05:13:13.000 202 12774.30 218.00 54566.43 88888.00 2016-07-20 05:13:13.125 202 12774.30 218.05 54566.43 88888.00 2016-07-20 05:13:13.250 202 12774.25 218.12 54566.45 88888.00 2016-07-20 05:13:13.375 202 12774.25 218.22 54566.45 88888.00 2016-07-20 05:13:13.500 202 12774.23 218.30 54566.45 88888.00 2016-07-20 05:13:13.625 202 12774.23 218.35 54566.45 88888.00 2016-07-20 05:13:13.750 202 12774.23 218.43 54566.47 88888.00 2016-07-20 05:13:13.875 202 12774.17 218.45 54566.47 88888.00 2016-07-20 05:13:14.000 202 12774.17 218.53 54566.45 88888.00 2016-07-20 05:13:14.125 202 12774.17 218.57 54566.47 88888.00 2016-07-20 05:13:14.250 202 12774.12 218.68 54566.50 88888.00 2016-07-20 05:13:14.375 202 12774.15 218.75 54566.47 88888.00 2016-07-20 05:13:14.500 202 12774.12 218.85 54566.50 88888.00 2016-07-20 05:13:14.625 202 12774.12 218.93 54566.47 88888.00 2016-07-20 05:13:14.750 202 12774.02 218.97 54566.50 88888.00 2016-07-20 05:13:14.875 202 12773.98 219.03 54566.50 88888.00 2016-07-20 05:13:15.000 202 12774.02 219.10 54566.50 88888.00 2016-07-20 05:13:15.125 202 12774.02 219.18 54566.50 88888.00 2016-07-20 05:13:15.250 202 12773.95 219.25 54566.53 88888.00 2016-07-20 05:13:15.375 202 12773.88 219.30 54566.50 88888.00 2016-07-20 05:13:15.500 202 12773.83 219.40 54566.50 88888.00 2016-07-20 05:13:15.625 202 12773.80 219.45 54566.53 88888.00 2016-07-20 05:13:15.750 202 12773.77 219.50 54566.55 88888.00 2016-07-20 05:13:15.875 202 12773.70 219.60 54566.55 88888.00 2016-07-20 05:13:16.000 202 12773.65 219.62 54566.53 88888.00 2016-07-20 05:13:16.125 202 12773.62 219.70 54566.55 88888.00 2016-07-20 05:13:16.250 202 12773.65 219.75 54566.57 88888.00 2016-07-20 05:13:16.375 202 12773.62 219.80 54566.60 88888.00 2016-07-20 05:13:16.500 202 12773.62 219.82 54566.60 88888.00 2016-07-20 05:13:16.625 202 12773.60 219.88 54566.60 88888.00 2016-07-20 05:13:16.750 202 12773.52 219.93 54566.60 88888.00 2016-07-20 05:13:16.875 202 12773.52 219.95 54566.57 88888.00 2016-07-20 05:13:17.000 202 12773.58 220.00 54566.62 88888.00 2016-07-20 05:13:17.125 202 12773.55 220.05 54566.65 88888.00 2016-07-20 05:13:17.250 202 12773.55 220.07 54566.65 88888.00 2016-07-20 05:13:17.375 202 12773.55 220.12 54566.65 88888.00 2016-07-20 05:13:17.500 202 12773.60 220.15 54566.62 88888.00 2016-07-20 05:13:17.625 202 12773.60 220.18 54566.60 88888.00 2016-07-20 05:13:17.750 202 12773.65 220.18 54566.60 88888.00 2016-07-20 05:13:17.875 202 12773.67 220.20 54566.60 88888.00 2016-07-20 05:13:18.000 202 12773.65 220.22 54566.62 88888.00 2016-07-20 05:13:18.125 202 12773.70 220.22 54566.65 88888.00 2016-07-20 05:13:18.250 202 12773.73 220.25 54566.65 88888.00 2016-07-20 05:13:18.375 202 12773.73 220.25 54566.68 88888.00 2016-07-20 05:13:18.500 202 12773.73 220.22 54566.65 88888.00 2016-07-20 05:13:18.625 202 12773.85 220.25 54566.68 88888.00 2016-07-20 05:13:18.750 202 12773.95 220.22 54566.65 88888.00 2016-07-20 05:13:18.875 202 12774.02 220.20 54566.65 88888.00 2016-07-20 05:13:19.000 202 12774.10 220.18 54566.65 88888.00 2016-07-20 05:13:19.125 202 12774.15 220.15 54566.68 88888.00 2016-07-20 05:13:19.250 202 12774.20 220.10 54566.68 88888.00 2016-07-20 05:13:19.375 202 12774.35 220.10 54566.65 88888.00 2016-07-20 05:13:19.500 202 12774.42 220.07 54566.62 88888.00 2016-07-20 05:13:19.625 202 12774.45 220.03 54566.60 88888.00 2016-07-20 05:13:19.750 202 12774.52 220.00 54566.62 88888.00 2016-07-20 05:13:19.875 202 12774.60 219.95 54566.65 88888.00 2016-07-20 05:13:20.000 202 12774.73 219.90 54566.65 88888.00 2016-07-20 05:13:20.125 202 12774.85 219.85 54566.62 88888.00 2016-07-20 05:13:20.250 202 12774.90 219.78 54566.60 88888.00 2016-07-20 05:13:20.375 202 12774.95 219.72 54566.60 88888.00 2016-07-20 05:13:20.500 202 12775.02 219.70 54566.57 88888.00 2016-07-20 05:13:20.625 202 12775.08 219.68 54566.60 88888.00 2016-07-20 05:13:20.750 202 12775.20 219.62 54566.60 88888.00 2016-07-20 05:13:20.875 202 12775.30 219.57 54566.60 88888.00 2016-07-20 05:13:21.000 202 12775.30 219.53 54566.60 88888.00 2016-07-20 05:13:21.125 202 12775.33 219.47 54566.62 88888.00 2016-07-20 05:13:21.250 202 12775.35 219.43 54566.65 88888.00 2016-07-20 05:13:21.375 202 12775.48 219.40 54566.65 88888.00 2016-07-20 05:13:21.500 202 12775.52 219.38 54566.68 88888.00 2016-07-20 05:13:21.625 202 12775.55 219.35 54566.68 88888.00 2016-07-20 05:13:21.750 202 12775.55 219.32 54566.65 88888.00 2016-07-20 05:13:21.875 202 12775.58 219.30 54566.65 88888.00 2016-07-20 05:13:22.000 202 12775.60 219.28 54566.62 88888.00 2016-07-20 05:13:22.125 202 12775.62 219.25 54566.62 88888.00 2016-07-20 05:13:22.250 202 12775.62 219.22 54566.62 88888.00 2016-07-20 05:13:22.375 202 12775.67 219.20 54566.62 88888.00 2016-07-20 05:13:22.500 202 12775.70 219.22 54566.65 88888.00 2016-07-20 05:13:22.625 202 12775.73 219.28 54566.65 88888.00 2016-07-20 05:13:22.750 202 12775.77 219.28 54566.68 88888.00 2016-07-20 05:13:22.875 202 12775.75 219.28 54566.68 88888.00 2016-07-20 05:13:23.000 202 12775.70 219.25 54566.68 88888.00 2016-07-20 05:13:23.125 202 12775.65 219.28 54566.70 88888.00 2016-07-20 05:13:23.250 202 12775.62 219.28 54566.70 88888.00 2016-07-20 05:13:23.375 202 12775.75 219.28 54566.70 88888.00 2016-07-20 05:13:23.500 202 12775.80 219.30 54566.70 88888.00 2016-07-20 05:13:23.625 202 12775.73 219.30 54566.72 88888.00 2016-07-20 05:13:23.750 202 12775.65 219.32 54566.78 88888.00 2016-07-20 05:13:23.875 202 12775.62 219.35 54566.80 88888.00 2016-07-20 05:13:24.000 202 12775.55 219.38 54566.78 88888.00 2016-07-20 05:13:24.125 202 12775.50 219.40 54566.80 88888.00 2016-07-20 05:13:24.250 202 12775.48 219.43 54566.82 88888.00 2016-07-20 05:13:24.375 202 12775.40 219.45 54566.82 88888.00 2016-07-20 05:13:24.500 202 12775.35 219.50 54566.82 88888.00 2016-07-20 05:13:24.625 202 12775.38 219.53 54566.82 88888.00 2016-07-20 05:13:24.750 202 12775.40 219.55 54566.85 88888.00 2016-07-20 05:13:24.875 202 12775.40 219.57 54566.82 88888.00 2016-07-20 05:13:25.000 202 12775.40 219.62 54566.82 88888.00 2016-07-20 05:13:25.125 202 12775.40 219.65 54566.85 88888.00 2016-07-20 05:13:25.250 202 12775.38 219.65 54566.85 88888.00 2016-07-20 05:13:25.375 202 12775.33 219.65 54566.82 88888.00 2016-07-20 05:13:25.500 202 12775.23 219.68 54566.82 88888.00 2016-07-20 05:13:25.625 202 12775.23 219.72 54566.88 88888.00 2016-07-20 05:13:25.750 202 12775.25 219.75 54566.90 88888.00 2016-07-20 05:13:25.875 202 12775.25 219.75 54566.90 88888.00 2016-07-20 05:13:26.000 202 12775.25 219.80 54566.90 88888.00 2016-07-20 05:13:26.125 202 12775.23 219.88 54566.90 88888.00 2016-07-20 05:13:26.250 202 12775.20 219.82 54566.88 88888.00 2016-07-20 05:13:26.375 202 12775.20 219.88 54566.88 88888.00 2016-07-20 05:13:26.500 202 12775.17 219.93 54566.90 88888.00 2016-07-20 05:13:26.625 202 12775.15 219.93 54566.93 88888.00 2016-07-20 05:13:26.750 202 12775.17 219.97 54566.97 88888.00 2016-07-20 05:13:26.875 202 12775.12 219.97 54566.97 88888.00 2016-07-20 05:13:27.000 202 12775.10 219.97 54566.95 88888.00 2016-07-20 05:13:27.125 202 12775.10 220.05 54567.00 88888.00 2016-07-20 05:13:27.250 202 12775.02 220.03 54566.95 88888.00 2016-07-20 05:13:27.375 202 12775.02 220.05 54566.93 88888.00 2016-07-20 05:13:27.500 202 12775.02 220.07 54566.97 88888.00 2016-07-20 05:13:27.625 202 12775.08 220.10 54567.00 88888.00 2016-07-20 05:13:27.750 202 12775.02 220.12 54566.97 88888.00 2016-07-20 05:13:27.875 202 12774.95 220.10 54566.97 88888.00 2016-07-20 05:13:28.000 202 12774.90 220.12 54566.97 88888.00 2016-07-20 05:13:28.125 202 12774.98 220.15 54567.00 88888.00 2016-07-20 05:13:28.250 202 12775.02 220.15 54567.00 88888.00 2016-07-20 05:13:28.375 202 12775.00 220.22 54567.00 88888.00 2016-07-20 05:13:28.500 202 12774.95 220.25 54567.00 88888.00 2016-07-20 05:13:28.625 202 12774.90 220.28 54567.05 88888.00 2016-07-20 05:13:28.750 202 12774.88 220.30 54567.05 88888.00 2016-07-20 05:13:28.875 202 12774.88 220.32 54567.05 88888.00 2016-07-20 05:13:29.000 202 12774.80 220.32 54567.03 88888.00 2016-07-20 05:13:29.125 202 12774.85 220.35 54567.03 88888.00 2016-07-20 05:13:29.250 202 12774.85 220.40 54567.05 88888.00 2016-07-20 05:13:29.375 202 12774.88 220.43 54567.05 88888.00 2016-07-20 05:13:29.500 202 12774.80 220.43 54567.05 88888.00 2016-07-20 05:13:29.625 202 12774.75 220.47 54567.07 88888.00 2016-07-20 05:13:29.750 202 12774.77 220.50 54567.07 88888.00 2016-07-20 05:13:29.875 202 12774.77 220.53 54567.07 88888.00 2016-07-20 05:13:30.000 202 12774.75 220.55 54567.10 88888.00 2016-07-20 05:13:30.125 202 12774.73 220.60 54567.12 88888.00 2016-07-20 05:13:30.250 202 12774.75 220.60 54567.12 88888.00 2016-07-20 05:13:30.375 202 12774.77 220.65 54567.10 88888.00 2016-07-20 05:13:30.500 202 12774.75 220.65 54567.12 88888.00 2016-07-20 05:13:30.625 202 12774.70 220.68 54567.12 88888.00 2016-07-20 05:13:30.750 202 12774.65 220.72 54567.15 88888.00 2016-07-20 05:13:30.875 202 12774.67 220.72 54567.12 88888.00 2016-07-20 05:13:31.000 202 12774.75 220.72 54567.15 88888.00 2016-07-20 05:13:31.125 202 12774.73 220.75 54567.18 88888.00 2016-07-20 05:13:31.250 202 12774.73 220.72 54567.18 88888.00 2016-07-20 05:13:31.375 202 12774.77 220.75 54567.18 88888.00 2016-07-20 05:13:31.500 202 12774.75 220.75 54567.18 88888.00 2016-07-20 05:13:31.625 202 12774.83 220.78 54567.18 88888.00 2016-07-20 05:13:31.750 202 12774.80 220.80 54567.18 88888.00 2016-07-20 05:13:31.875 202 12774.75 220.82 54567.18 88888.00 2016-07-20 05:13:32.000 202 12774.73 220.82 54567.20 88888.00 2016-07-20 05:13:32.125 202 12774.73 220.80 54567.20 88888.00 2016-07-20 05:13:32.250 202 12774.70 220.80 54567.20 88888.00 2016-07-20 05:13:32.375 202 12774.73 220.80 54567.20 88888.00 2016-07-20 05:13:32.500 202 12774.70 220.80 54567.20 88888.00 2016-07-20 05:13:32.625 202 12774.70 220.82 54567.22 88888.00 2016-07-20 05:13:32.750 202 12774.70 220.85 54567.22 88888.00 2016-07-20 05:13:32.875 202 12774.73 220.85 54567.25 88888.00 2016-07-20 05:13:33.000 202 12774.67 220.82 54567.22 88888.00 2016-07-20 05:13:33.125 202 12774.60 220.82 54567.25 88888.00 2016-07-20 05:13:33.250 202 12774.62 220.85 54567.22 88888.00 2016-07-20 05:13:33.375 202 12774.73 220.85 54567.25 88888.00 2016-07-20 05:13:33.500 202 12774.73 220.85 54567.28 88888.00 2016-07-20 05:13:33.625 202 12774.70 220.88 54567.25 88888.00 2016-07-20 05:13:33.750 202 12774.67 220.85 54567.25 88888.00 2016-07-20 05:13:33.875 202 12774.67 220.85 54567.25 88888.00 2016-07-20 05:13:34.000 202 12774.67 220.85 54567.22 88888.00 2016-07-20 05:13:34.125 202 12774.65 220.85 54567.25 88888.00 2016-07-20 05:13:34.250 202 12774.58 220.82 54567.28 88888.00 2016-07-20 05:13:34.375 202 12774.65 220.85 54567.28 88888.00 2016-07-20 05:13:34.500 202 12774.67 220.85 54567.28 88888.00 2016-07-20 05:13:34.625 202 12774.70 220.85 54567.28 88888.00 2016-07-20 05:13:34.750 202 12774.70 220.85 54567.28 88888.00 2016-07-20 05:13:34.875 202 12774.73 220.82 54567.28 88888.00 2016-07-20 05:13:35.000 202 12774.73 220.82 54567.28 88888.00 2016-07-20 05:13:35.125 202 12774.67 220.82 54567.28 88888.00 2016-07-20 05:13:35.250 202 12774.60 220.82 54567.32 88888.00 2016-07-20 05:13:35.375 202 12774.65 220.82 54567.30 88888.00 2016-07-20 05:13:35.500 202 12774.65 220.80 54567.28 88888.00 2016-07-20 05:13:35.625 202 12774.67 220.80 54567.28 88888.00 2016-07-20 05:13:35.750 202 12774.67 220.80 54567.28 88888.00 2016-07-20 05:13:35.875 202 12774.70 220.80 54567.32 88888.00 2016-07-20 05:13:36.000 202 12774.70 220.78 54567.30 88888.00 2016-07-20 05:13:36.125 202 12774.73 220.75 54567.30 88888.00 2016-07-20 05:13:36.250 202 12774.75 220.75 54567.28 88888.00 2016-07-20 05:13:36.375 202 12774.77 220.75 54567.30 88888.00 2016-07-20 05:13:36.500 202 12774.77 220.78 54567.32 88888.00 2016-07-20 05:13:36.625 202 12774.83 220.75 54567.32 88888.00 2016-07-20 05:13:36.750 202 12774.85 220.75 54567.35 88888.00 2016-07-20 05:13:36.875 202 12774.85 220.75 54567.35 88888.00 2016-07-20 05:13:37.000 202 12774.80 220.75 54567.38 88888.00 2016-07-20 05:13:37.125 202 12774.80 220.75 54567.35 88888.00 2016-07-20 05:13:37.250 202 12774.83 220.75 54567.35 88888.00 2016-07-20 05:13:37.375 202 12774.88 220.78 54567.32 88888.00 2016-07-20 05:13:37.500 202 12774.95 220.78 54567.32 88888.00 2016-07-20 05:13:37.625 202 12774.90 220.78 54567.30 88888.00 2016-07-20 05:13:37.750 202 12774.85 220.78 54567.32 88888.00 2016-07-20 05:13:37.875 202 12774.88 220.78 54567.30 88888.00 2016-07-20 05:13:38.000 202 12774.90 220.80 54567.35 88888.00 2016-07-20 05:13:38.125 202 12774.85 220.82 54567.38 88888.00 2016-07-20 05:13:38.250 202 12774.85 220.80 54567.38 88888.00 2016-07-20 05:13:38.375 202 12774.88 220.82 54567.38 88888.00 2016-07-20 05:13:38.500 202 12774.88 220.82 54567.38 88888.00 2016-07-20 05:13:38.625 202 12774.95 220.82 54567.38 88888.00 2016-07-20 05:13:38.750 202 12774.95 220.80 54567.38 88888.00 2016-07-20 05:13:38.875 202 12774.95 220.80 54567.35 88888.00 2016-07-20 05:13:39.000 202 12774.95 220.82 54567.40 88888.00 2016-07-20 05:13:39.125 202 12774.95 220.82 54567.38 88888.00 2016-07-20 05:13:39.250 202 12774.92 220.78 54567.38 88888.00 2016-07-20 05:13:39.375 202 12775.02 220.82 54567.43 88888.00 2016-07-20 05:13:39.500 202 12775.02 220.85 54567.43 88888.00 2016-07-20 05:13:39.625 202 12774.98 220.82 54567.43 88888.00 2016-07-20 05:13:39.750 202 12775.00 220.82 54567.45 88888.00 2016-07-20 05:13:39.875 202 12775.00 220.82 54567.50 88888.00 2016-07-20 05:13:40.000 202 12775.00 220.80 54567.47 88888.00 2016-07-20 05:13:40.125 202 12775.00 220.78 54567.45 88888.00 2016-07-20 05:13:40.250 202 12775.02 220.75 54567.43 88888.00 2016-07-20 05:13:40.375 202 12775.12 220.78 54567.45 88888.00 2016-07-20 05:13:40.500 202 12775.12 220.80 54567.47 88888.00 2016-07-20 05:13:40.625 202 12775.12 220.78 54567.47 88888.00 2016-07-20 05:13:40.750 202 12775.12 220.78 54567.45 88888.00 2016-07-20 05:13:40.875 202 12775.12 220.78 54567.45 88888.00 2016-07-20 05:13:41.000 202 12775.15 220.78 54567.45 88888.00 2016-07-20 05:13:41.125 202 12775.12 220.78 54567.47 88888.00 2016-07-20 05:13:41.250 202 12775.10 220.78 54567.50 88888.00 2016-07-20 05:13:41.375 202 12775.08 220.78 54567.47 88888.00 2016-07-20 05:13:41.500 202 12775.08 220.78 54567.47 88888.00 2016-07-20 05:13:41.625 202 12775.08 220.80 54567.50 88888.00 2016-07-20 05:13:41.750 202 12775.02 220.82 54567.50 88888.00 2016-07-20 05:13:41.875 202 12775.12 220.82 54567.53 88888.00 2016-07-20 05:13:42.000 202 12775.15 220.85 54567.53 88888.00 2016-07-20 05:13:42.125 202 12775.08 220.82 54567.57 88888.00 2016-07-20 05:13:42.250 202 12775.08 220.82 54567.55 88888.00 2016-07-20 05:13:42.375 202 12775.10 220.90 54567.55 88888.00 2016-07-20 05:13:42.500 202 12775.10 220.93 54567.55 88888.00 2016-07-20 05:13:42.625 202 12775.10 220.95 54567.55 88888.00 2016-07-20 05:13:42.750 202 12775.15 220.97 54567.57 88888.00 2016-07-20 05:13:42.875 202 12775.23 220.97 54567.60 88888.00 2016-07-20 05:13:43.000 202 12775.25 220.97 54567.57 88888.00 2016-07-20 05:13:43.125 202 12775.25 221.00 54567.57 88888.00 2016-07-20 05:13:43.250 202 12775.25 221.05 54567.57 88888.00 2016-07-20 05:13:43.375 202 12775.30 221.10 54567.57 88888.00 2016-07-20 05:13:43.500 202 12775.30 221.10 54567.57 88888.00 2016-07-20 05:13:43.625 202 12775.30 221.12 54567.60 88888.00 2016-07-20 05:13:43.750 202 12775.27 221.18 54567.57 88888.00 2016-07-20 05:13:43.875 202 12775.35 221.20 54567.57 88888.00 2016-07-20 05:13:44.000 202 12775.38 221.20 54567.60 88888.00 2016-07-20 05:13:44.125 202 12775.38 221.25 54567.62 88888.00 2016-07-20 05:13:44.250 202 12775.40 221.25 54567.65 88888.00 2016-07-20 05:13:44.375 202 12775.42 221.28 54567.62 88888.00 2016-07-20 05:13:44.500 202 12775.42 221.30 54567.62 88888.00 2016-07-20 05:13:44.625 202 12775.48 221.28 54567.62 88888.00 2016-07-20 05:13:44.750 202 12775.58 221.30 54567.60 88888.00 2016-07-20 05:13:44.875 202 12775.58 221.28 54567.60 88888.00 2016-07-20 05:13:45.000 202 12775.60 221.28 54567.60 88888.00 2016-07-20 05:13:45.125 202 12775.65 221.28 54567.62 88888.00 2016-07-20 05:13:45.250 202 12775.65 221.28 54567.62 88888.00 2016-07-20 05:13:45.375 202 12775.65 221.28 54567.60 88888.00 2016-07-20 05:13:45.500 202 12775.73 221.22 54567.62 88888.00 2016-07-20 05:13:45.625 202 12775.85 221.25 54567.65 88888.00 2016-07-20 05:13:45.750 202 12775.98 221.25 54567.65 88888.00 2016-07-20 05:13:45.875 202 12776.00 221.20 54567.62 88888.00 2016-07-20 05:13:46.000 202 12776.00 221.20 54567.65 88888.00 2016-07-20 05:13:46.125 202 12776.05 221.15 54567.65 88888.00 2016-07-20 05:13:46.250 202 12776.08 221.15 54567.68 88888.00 2016-07-20 05:13:46.375 202 12776.20 221.12 54567.65 88888.00 2016-07-20 05:13:46.500 202 12776.25 221.07 54567.68 88888.00 2016-07-20 05:13:46.625 202 12776.27 221.05 54567.68 88888.00 2016-07-20 05:13:46.750 202 12776.25 221.05 54567.68 88888.00 2016-07-20 05:13:46.875 202 12776.30 221.05 54567.68 88888.00 2016-07-20 05:13:47.000 202 12776.33 221.05 54567.68 88888.00 2016-07-20 05:13:47.125 202 12776.35 221.03 54567.68 88888.00 2016-07-20 05:13:47.250 202 12776.38 221.00 54567.70 88888.00 2016-07-20 05:13:47.375 202 12776.42 221.00 54567.70 88888.00 2016-07-20 05:13:47.500 202 12776.50 220.97 54567.70 88888.00 2016-07-20 05:13:47.625 202 12776.50 220.97 54567.75 88888.00 2016-07-20 05:13:47.750 202 12776.42 220.95 54567.72 88888.00 2016-07-20 05:13:47.875 202 12776.40 220.95 54567.72 88888.00 2016-07-20 05:13:48.000 202 12776.48 220.95 54567.75 88888.00 2016-07-20 05:13:48.125 202 12776.62 220.93 54567.75 88888.00 2016-07-20 05:13:48.250 202 12776.58 220.93 54567.75 88888.00 2016-07-20 05:13:48.375 202 12776.58 220.95 54567.78 88888.00 2016-07-20 05:13:48.500 202 12776.60 220.97 54567.80 88888.00 2016-07-20 05:13:48.625 202 12776.65 220.95 54567.80 88888.00 2016-07-20 05:13:48.750 202 12776.65 220.97 54567.80 88888.00 2016-07-20 05:13:48.875 202 12776.52 220.97 54567.82 88888.00 2016-07-20 05:13:49.000 202 12776.50 220.97 54567.82 88888.00 2016-07-20 05:13:49.125 202 12776.52 221.00 54567.82 88888.00 2016-07-20 05:13:49.250 202 12776.52 221.00 54567.88 88888.00 2016-07-20 05:13:49.375 202 12776.52 221.03 54567.88 88888.00 2016-07-20 05:13:49.500 202 12776.50 221.05 54567.90 88888.00 2016-07-20 05:13:49.625 202 12776.45 221.07 54567.90 88888.00 2016-07-20 05:13:49.750 202 12776.45 221.07 54567.93 88888.00 2016-07-20 05:13:49.875 202 12776.38 221.12 54567.93 88888.00 2016-07-20 05:13:50.000 202 12776.40 221.12 54567.93 88888.00 2016-07-20 05:13:50.125 202 12776.40 221.18 54567.95 88888.00 2016-07-20 05:13:50.250 202 12776.33 221.18 54567.97 88888.00 2016-07-20 05:13:50.375 202 12776.27 221.22 54567.97 88888.00 2016-07-20 05:13:50.500 202 12776.27 221.25 54568.00 88888.00 2016-07-20 05:13:50.625 202 12776.33 221.28 54567.97 88888.00 2016-07-20 05:13:50.750 202 12776.30 221.28 54567.95 88888.00 2016-07-20 05:13:50.875 202 12776.30 221.30 54567.97 88888.00 2016-07-20 05:13:51.000 202 12776.27 221.35 54567.97 88888.00 2016-07-20 05:13:51.125 202 12776.23 221.38 54568.00 88888.00 2016-07-20 05:13:51.250 202 12776.20 221.38 54568.00 88888.00 2016-07-20 05:13:51.375 202 12776.23 221.40 54568.03 88888.00 2016-07-20 05:13:51.500 202 12776.25 221.45 54568.00 88888.00 2016-07-20 05:13:51.625 202 12776.25 221.50 54568.00 88888.00 2016-07-20 05:13:51.750 202 12776.25 221.53 54568.03 88888.00 2016-07-20 05:13:51.875 202 12776.20 221.53 54568.03 88888.00 2016-07-20 05:13:52.000 202 12776.20 221.55 54568.00 88888.00 2016-07-20 05:13:52.125 202 12776.12 221.60 54568.03 88888.00 2016-07-20 05:13:52.250 202 12776.08 221.65 54568.05 88888.00 2016-07-20 05:13:52.375 202 12776.05 221.70 54568.03 88888.00 2016-07-20 05:13:52.500 202 12776.00 221.72 54568.03 88888.00 2016-07-20 05:13:52.625 202 12775.98 221.72 54568.03 88888.00 2016-07-20 05:13:52.750 202 12775.98 221.75 54568.03 88888.00 2016-07-20 05:13:52.875 202 12776.00 221.75 54568.03 88888.00 2016-07-20 05:13:53.000 202 12775.98 221.80 54568.03 88888.00 2016-07-20 05:13:53.125 202 12775.90 221.80 54568.03 88888.00 2016-07-20 05:13:53.250 202 12775.77 221.85 54568.03 88888.00 2016-07-20 05:13:53.375 202 12775.80 221.93 54568.03 88888.00 2016-07-20 05:13:53.500 202 12775.85 221.95 54568.03 88888.00 2016-07-20 05:13:53.625 202 12775.90 221.97 54567.97 88888.00 2016-07-20 05:13:53.750 202 12775.88 221.97 54568.00 88888.00 2016-07-20 05:13:53.875 202 12775.80 221.97 54568.03 88888.00 2016-07-20 05:13:54.000 202 12775.77 221.97 54568.00 88888.00 2016-07-20 05:13:54.125 202 12775.77 222.03 54568.03 88888.00 2016-07-20 05:13:54.250 202 12775.77 222.05 54568.00 88888.00 2016-07-20 05:13:54.375 202 12775.83 222.03 54567.97 88888.00 2016-07-20 05:13:54.500 202 12775.83 222.00 54567.97 88888.00 2016-07-20 05:13:54.625 202 12775.83 222.03 54567.97 88888.00 2016-07-20 05:13:54.750 202 12775.85 222.05 54567.97 88888.00 2016-07-20 05:13:54.875 202 12775.92 222.03 54567.95 88888.00 2016-07-20 05:13:55.000 202 12775.92 222.03 54567.93 88888.00 2016-07-20 05:13:55.125 202 12775.92 222.05 54567.95 88888.00 2016-07-20 05:13:55.250 202 12775.90 222.07 54567.95 88888.00 2016-07-20 05:13:55.375 202 12775.88 222.07 54567.93 88888.00 2016-07-20 05:13:55.500 202 12775.88 222.10 54567.93 88888.00 2016-07-20 05:13:55.625 202 12775.90 222.07 54567.95 88888.00 2016-07-20 05:13:55.750 202 12775.95 222.10 54567.95 88888.00 2016-07-20 05:13:55.875 202 12776.02 222.12 54567.93 88888.00 2016-07-20 05:13:56.000 202 12776.02 222.15 54567.93 88888.00 2016-07-20 05:13:56.125 202 12776.00 222.18 54567.93 88888.00 2016-07-20 05:13:56.250 202 12776.02 222.20 54567.93 88888.00 2016-07-20 05:13:56.375 202 12776.15 222.25 54567.95 88888.00 2016-07-20 05:13:56.500 202 12776.20 222.25 54567.93 88888.00 2016-07-20 05:13:56.625 202 12776.20 222.22 54567.90 88888.00 2016-07-20 05:13:56.750 202 12776.15 222.25 54567.93 88888.00 2016-07-20 05:13:56.875 202 12776.12 222.30 54567.93 88888.00 2016-07-20 05:13:57.000 202 12776.10 222.30 54567.93 88888.00 2016-07-20 05:13:57.125 202 12776.08 222.32 54567.93 88888.00 2016-07-20 05:13:57.250 202 12776.05 222.32 54567.93 88888.00 2016-07-20 05:13:57.375 202 12776.12 222.38 54567.93 88888.00 2016-07-20 05:13:57.500 202 12776.15 222.38 54567.93 88888.00 2016-07-20 05:13:57.625 202 12776.08 222.35 54567.93 88888.00 2016-07-20 05:13:57.750 202 12776.05 222.38 54567.90 88888.00 2016-07-20 05:13:57.875 202 12776.08 222.40 54567.93 88888.00 2016-07-20 05:13:58.000 202 12776.10 222.40 54567.88 88888.00 2016-07-20 05:13:58.125 202 12776.12 222.40 54567.90 88888.00 2016-07-20 05:13:58.250 202 12776.12 222.38 54567.95 88888.00 2016-07-20 05:13:58.375 202 12776.12 222.40 54567.93 88888.00 2016-07-20 05:13:58.500 202 12776.15 222.40 54567.93 88888.00 2016-07-20 05:13:58.625 202 12776.17 222.40 54567.93 88888.00 2016-07-20 05:13:58.750 202 12776.20 222.40 54567.93 88888.00 2016-07-20 05:13:58.875 202 12776.23 222.40 54567.90 88888.00 2016-07-20 05:13:59.000 202 12776.27 222.40 54567.93 88888.00 2016-07-20 05:13:59.125 202 12776.25 222.38 54567.93 88888.00 2016-07-20 05:13:59.250 202 12776.23 222.35 54567.93 88888.00 2016-07-20 05:13:59.375 202 12776.25 222.35 54567.93 88888.00 2016-07-20 05:13:59.500 202 12776.20 222.35 54567.93 88888.00 2016-07-20 05:13:59.625 202 12776.17 222.35 54567.93 88888.00 2016-07-20 05:13:59.750 202 12776.17 222.35 54567.93 88888.00 2016-07-20 05:13:59.875 202 12776.17 222.38 54567.90 88888.00 2016-07-20 05:14:00.000 202 12776.15 222.38 54567.90 88888.00 2016-07-20 05:14:00.125 202 12776.12 222.35 54567.93 88888.00 2016-07-20 05:14:00.250 202 12776.15 222.30 54567.95 88888.00 2016-07-20 05:14:00.375 202 12776.17 222.28 54567.97 88888.00 2016-07-20 05:14:00.500 202 12776.12 222.30 54567.97 88888.00 2016-07-20 05:14:00.625 202 12776.12 222.28 54567.95 88888.00 2016-07-20 05:14:00.750 202 12776.10 222.28 54567.97 88888.00 2016-07-20 05:14:00.875 202 12776.08 222.28 54567.97 88888.00 2016-07-20 05:14:01.000 202 12776.08 222.30 54567.97 88888.00 2016-07-20 05:14:01.125 202 12776.08 222.30 54568.00 88888.00 2016-07-20 05:14:01.250 202 12776.02 222.25 54568.00 88888.00 2016-07-20 05:14:01.375 202 12776.08 222.25 54568.00 88888.00 2016-07-20 05:14:01.500 202 12776.02 222.25 54568.00 88888.00 2016-07-20 05:14:01.625 202 12776.00 222.22 54567.97 88888.00 2016-07-20 05:14:01.750 202 12775.95 222.22 54568.00 88888.00 2016-07-20 05:14:01.875 202 12775.95 222.28 54568.03 88888.00 2016-07-20 05:14:02.000 202 12775.95 222.25 54568.05 88888.00 2016-07-20 05:14:02.125 202 12775.85 222.25 54568.05 88888.00 2016-07-20 05:14:02.250 202 12775.80 222.22 54568.05 88888.00 2016-07-20 05:14:02.375 202 12775.88 222.22 54568.05 88888.00 2016-07-20 05:14:02.500 202 12775.88 222.25 54568.07 88888.00 2016-07-20 05:14:02.625 202 12775.85 222.28 54568.07 88888.00 2016-07-20 05:14:02.750 202 12775.85 222.22 54568.07 88888.00 2016-07-20 05:14:02.875 202 12775.83 222.22 54568.07 88888.00 2016-07-20 05:14:03.000 202 12775.83 222.22 54568.07 88888.00 2016-07-20 05:14:03.125 202 12775.80 222.22 54568.07 88888.00 2016-07-20 05:14:03.250 202 12775.70 222.20 54568.10 88888.00 2016-07-20 05:14:03.375 202 12775.67 222.20 54568.12 88888.00 2016-07-20 05:14:03.500 202 12775.65 222.15 54568.12 88888.00 2016-07-20 05:14:03.625 202 12775.67 222.15 54568.12 88888.00 2016-07-20 05:14:03.750 202 12775.65 222.15 54568.12 88888.00 2016-07-20 05:14:03.875 202 12775.58 222.15 54568.12 88888.00 2016-07-20 05:14:04.000 202 12775.48 222.12 54568.12 88888.00 2016-07-20 05:14:04.125 202 12775.52 222.15 54568.15 88888.00 2016-07-20 05:14:04.250 202 12775.50 222.18 54568.18 88888.00 2016-07-20 05:14:04.375 202 12775.45 222.18 54568.15 88888.00 2016-07-20 05:14:04.500 202 12775.48 222.15 54568.18 88888.00 2016-07-20 05:14:04.625 202 12775.40 222.12 54568.20 88888.00 2016-07-20 05:14:04.750 202 12775.35 222.10 54568.20 88888.00 2016-07-20 05:14:04.875 202 12775.30 222.10 54568.20 88888.00 2016-07-20 05:14:05.000 202 12775.27 222.12 54568.18 88888.00 2016-07-20 05:14:05.125 202 12775.23 222.15 54568.20 88888.00 2016-07-20 05:14:05.250 202 12775.20 222.15 54568.22 88888.00 2016-07-20 05:14:05.375 202 12775.17 222.15 54568.25 88888.00 2016-07-20 05:14:05.500 202 12775.08 222.18 54568.28 88888.00 2016-07-20 05:14:05.625 202 12775.05 222.18 54568.28 88888.00 2016-07-20 05:14:05.750 202 12775.02 222.15 54568.30 88888.00 2016-07-20 05:14:05.875 202 12774.98 222.22 54568.35 88888.00 2016-07-20 05:14:06.000 202 12774.92 222.20 54568.32 88888.00 2016-07-20 05:14:06.125 202 12774.88 222.18 54568.30 88888.00 2016-07-20 05:14:06.250 202 12774.85 222.18 54568.30 88888.00 2016-07-20 05:14:06.375 202 12774.80 222.18 54568.30 88888.00 2016-07-20 05:14:06.500 202 12774.80 222.22 54568.30 88888.00 2016-07-20 05:14:06.625 202 12774.75 222.25 54568.30 88888.00 2016-07-20 05:14:06.750 202 12774.73 222.25 54568.28 88888.00 2016-07-20 05:14:06.875 202 12774.67 222.22 54568.30 88888.00 2016-07-20 05:14:07.000 202 12774.67 222.25 54568.30 88888.00 2016-07-20 05:14:07.125 202 12774.62 222.28 54568.32 88888.00 2016-07-20 05:14:07.250 202 12774.55 222.25 54568.35 88888.00 2016-07-20 05:14:07.375 202 12774.55 222.28 54568.35 88888.00 2016-07-20 05:14:07.500 202 12774.52 222.30 54568.35 88888.00 2016-07-20 05:14:07.625 202 12774.50 222.28 54568.35 88888.00 2016-07-20 05:14:07.750 202 12774.45 222.28 54568.35 88888.00 2016-07-20 05:14:07.875 202 12774.48 222.28 54568.35 88888.00 2016-07-20 05:14:08.000 202 12774.50 222.28 54568.32 88888.00 2016-07-20 05:14:08.125 202 12774.50 222.28 54568.35 88888.00 2016-07-20 05:14:08.250 202 12774.50 222.28 54568.38 88888.00 2016-07-20 05:14:08.375 202 12774.50 222.28 54568.35 88888.00 2016-07-20 05:14:08.500 202 12774.42 222.25 54568.35 88888.00 2016-07-20 05:14:08.625 202 12774.40 222.22 54568.32 88888.00 2016-07-20 05:14:08.750 202 12774.40 222.25 54568.30 88888.00 2016-07-20 05:14:08.875 202 12774.45 222.25 54568.32 88888.00 2016-07-20 05:14:09.000 202 12774.45 222.22 54568.32 88888.00 2016-07-20 05:14:09.125 202 12774.42 222.22 54568.32 88888.00 2016-07-20 05:14:09.250 202 12774.40 222.20 54568.32 88888.00 2016-07-20 05:14:09.375 202 12774.42 222.22 54568.35 88888.00 2016-07-20 05:14:09.500 202 12774.42 222.22 54568.35 88888.00 2016-07-20 05:14:09.625 202 12774.42 222.20 54568.32 88888.00 2016-07-20 05:14:09.750 202 12774.48 222.22 54568.32 88888.00 2016-07-20 05:14:09.875 202 12774.52 222.22 54568.32 88888.00 2016-07-20 05:14:10.000 202 12774.60 222.22 54568.35 88888.00 2016-07-20 05:14:10.125 202 12774.58 222.22 54568.35 88888.00 2016-07-20 05:14:10.250 202 12774.55 222.25 54568.35 88888.00 2016-07-20 05:14:10.375 202 12774.55 222.25 54568.35 88888.00 2016-07-20 05:14:10.500 202 12774.52 222.25 54568.35 88888.00 2016-07-20 05:14:10.625 202 12774.58 222.28 54568.35 88888.00 2016-07-20 05:14:10.750 202 12774.65 222.30 54568.32 88888.00 2016-07-20 05:14:10.875 202 12774.62 222.28 54568.32 88888.00 2016-07-20 05:14:11.000 202 12774.55 222.30 54568.35 88888.00 2016-07-20 05:14:11.125 202 12774.52 222.35 54568.38 88888.00 2016-07-20 05:14:11.250 202 12774.52 222.35 54568.38 88888.00 2016-07-20 05:14:11.375 202 12774.58 222.38 54568.38 88888.00 2016-07-20 05:14:11.500 202 12774.55 222.43 54568.38 88888.00 2016-07-20 05:14:11.625 202 12774.50 222.43 54568.40 88888.00 2016-07-20 05:14:11.750 202 12774.45 222.45 54568.40 88888.00 2016-07-20 05:14:11.875 202 12774.48 222.45 54568.40 88888.00 2016-07-20 05:14:12.000 202 12774.50 222.47 54568.40 88888.00 2016-07-20 05:14:12.125 202 12774.45 222.53 54568.38 88888.00 2016-07-20 05:14:12.250 202 12774.35 222.53 54568.40 88888.00 2016-07-20 05:14:12.375 202 12774.38 222.55 54568.45 88888.00 2016-07-20 05:14:12.500 202 12774.35 222.57 54568.45 88888.00 2016-07-20 05:14:12.625 202 12774.35 222.60 54568.45 88888.00 2016-07-20 05:14:12.750 202 12774.33 222.62 54568.47 88888.00 2016-07-20 05:14:12.875 202 12774.30 222.68 54568.50 88888.00 2016-07-20 05:14:13.000 202 12774.25 222.70 54568.47 88888.00 2016-07-20 05:14:13.125 202 12774.27 222.72 54568.50 88888.00 2016-07-20 05:14:13.250 202 12774.25 222.75 54568.53 88888.00 2016-07-20 05:14:13.375 202 12774.23 222.80 54568.50 88888.00 2016-07-20 05:14:13.500 202 12774.17 222.80 54568.53 88888.00 2016-07-20 05:14:13.625 202 12774.15 222.82 54568.53 88888.00 2016-07-20 05:14:13.750 202 12774.12 222.82 54568.50 88888.00 2016-07-20 05:14:13.875 202 12774.12 222.85 54568.53 88888.00 2016-07-20 05:14:14.000 202 12774.15 222.85 54568.55 88888.00 2016-07-20 05:14:14.125 202 12774.15 222.88 54568.55 88888.00 2016-07-20 05:14:14.250 202 12774.17 222.88 54568.57 88888.00 2016-07-20 05:14:14.375 202 12774.25 222.90 54568.60 88888.00 2016-07-20 05:14:14.500 202 12774.27 222.93 54568.57 88888.00 2016-07-20 05:14:14.625 202 12774.25 222.93 54568.55 88888.00 2016-07-20 05:14:14.750 202 12774.20 222.95 54568.55 88888.00 2016-07-20 05:14:14.875 202 12774.20 223.00 54568.57 88888.00 2016-07-20 05:14:15.000 202 12774.20 223.03 54568.60 88888.00 2016-07-20 05:14:15.125 202 12774.20 223.05 54568.60 88888.00 2016-07-20 05:14:15.250 202 12774.17 223.00 54568.62 88888.00 2016-07-20 05:14:15.375 202 12774.17 223.05 54568.62 88888.00 2016-07-20 05:14:15.500 202 12774.20 223.07 54568.62 88888.00 2016-07-20 05:14:15.625 202 12774.17 223.12 54568.62 88888.00 2016-07-20 05:14:15.750 202 12774.17 223.15 54568.65 88888.00 2016-07-20 05:14:15.875 202 12774.20 223.18 54568.62 88888.00 2016-07-20 05:14:16.000 202 12774.17 223.20 54568.65 88888.00 2016-07-20 05:14:16.125 202 12774.15 223.20 54568.65 88888.00 2016-07-20 05:14:16.250 202 12774.15 223.20 54568.70 88888.00 2016-07-20 05:14:16.375 202 12774.20 223.22 54568.70 88888.00 2016-07-20 05:14:16.500 202 12774.27 223.25 54568.68 88888.00 2016-07-20 05:14:16.625 202 12774.33 223.25 54568.68 88888.00 2016-07-20 05:14:16.750 202 12774.38 223.25 54568.70 88888.00 2016-07-20 05:14:16.875 202 12774.35 223.28 54568.68 88888.00 2016-07-20 05:14:17.000 202 12774.35 223.28 54568.68 88888.00 2016-07-20 05:14:17.125 202 12774.38 223.28 54568.70 88888.00 2016-07-20 05:14:17.250 202 12774.38 223.28 54568.72 88888.00 2016-07-20 05:14:17.375 202 12774.42 223.28 54568.75 88888.00 2016-07-20 05:14:17.500 202 12774.45 223.28 54568.72 88888.00 2016-07-20 05:14:17.625 202 12774.48 223.28 54568.75 88888.00 2016-07-20 05:14:17.750 202 12774.55 223.28 54568.75 88888.00 2016-07-20 05:14:17.875 202 12774.58 223.25 54568.78 88888.00 2016-07-20 05:14:18.000 202 12774.60 223.25 54568.80 88888.00 2016-07-20 05:14:18.125 202 12774.60 223.22 54568.80 88888.00 2016-07-20 05:14:18.250 202 12774.52 223.22 54568.82 88888.00 2016-07-20 05:14:18.375 202 12774.58 223.22 54568.82 88888.00 2016-07-20 05:14:18.500 202 12774.60 223.22 54568.85 88888.00 2016-07-20 05:14:18.625 202 12774.65 223.22 54568.85 88888.00 2016-07-20 05:14:18.750 202 12774.73 223.22 54568.85 88888.00 2016-07-20 05:14:18.875 202 12774.73 223.25 54568.88 88888.00 2016-07-20 05:14:19.000 202 12774.70 223.25 54568.88 88888.00 2016-07-20 05:14:19.125 202 12774.73 223.25 54568.88 88888.00 2016-07-20 05:14:19.250 202 12774.73 223.25 54568.93 88888.00 2016-07-20 05:14:19.375 202 12774.73 223.28 54568.90 88888.00 2016-07-20 05:14:19.500 202 12774.75 223.30 54568.93 88888.00 2016-07-20 05:14:19.625 202 12774.77 223.35 54568.95 88888.00 2016-07-20 05:14:19.750 202 12774.73 223.32 54568.97 88888.00 2016-07-20 05:14:19.875 202 12774.73 223.40 54568.97 88888.00 2016-07-20 05:14:20.000 202 12774.77 223.43 54569.00 88888.00 2016-07-20 05:14:20.125 202 12774.80 223.43 54569.03 88888.00 2016-07-20 05:14:20.250 202 12774.77 223.43 54569.03 88888.00 2016-07-20 05:14:20.375 202 12774.80 223.50 54569.03 88888.00 2016-07-20 05:14:20.500 202 12774.83 223.50 54569.03 88888.00 2016-07-20 05:14:20.625 202 12774.77 223.53 54569.07 88888.00 2016-07-20 05:14:20.750 202 12774.77 223.57 54569.10 88888.00 2016-07-20 05:14:20.875 202 12774.70 223.60 54569.07 88888.00 2016-07-20 05:14:21.000 202 12774.73 223.57 54569.10 88888.00 2016-07-20 05:14:21.125 202 12774.77 223.60 54569.12 88888.00 2016-07-20 05:14:21.250 202 12774.70 223.65 54569.15 88888.00 2016-07-20 05:14:21.375 202 12774.67 223.70 54569.15 88888.00 2016-07-20 05:14:21.500 202 12774.65 223.72 54569.15 88888.00 2016-07-20 05:14:21.625 202 12774.62 223.72 54569.18 88888.00 2016-07-20 05:14:21.750 202 12774.62 223.72 54569.20 88888.00 2016-07-20 05:14:21.875 202 12774.65 223.75 54569.20 88888.00 2016-07-20 05:14:22.000 202 12774.65 223.78 54569.22 88888.00 2016-07-20 05:14:22.125 202 12774.60 223.80 54569.22 88888.00 2016-07-20 05:14:22.250 202 12774.58 223.80 54569.22 88888.00 2016-07-20 05:14:22.375 202 12774.65 223.80 54569.25 88888.00 2016-07-20 05:14:22.500 202 12774.65 223.85 54569.28 88888.00 2016-07-20 05:14:22.625 202 12774.58 223.85 54569.28 88888.00 2016-07-20 05:14:22.750 202 12774.52 223.90 54569.30 88888.00 2016-07-20 05:14:22.875 202 12774.58 223.93 54569.32 88888.00 2016-07-20 05:14:23.000 202 12774.58 223.93 54569.30 88888.00 2016-07-20 05:14:23.125 202 12774.58 223.95 54569.32 88888.00 2016-07-20 05:14:23.250 202 12774.55 223.95 54569.30 88888.00 2016-07-20 05:14:23.375 202 12774.62 223.97 54569.28 88888.00 2016-07-20 05:14:23.500 202 12774.65 223.97 54569.30 88888.00 2016-07-20 05:14:23.625 202 12774.65 223.95 54569.32 88888.00 2016-07-20 05:14:23.750 202 12774.70 223.97 54569.35 88888.00 2016-07-20 05:14:23.875 202 12774.70 224.00 54569.38 88888.00 2016-07-20 05:14:24.000 202 12774.70 223.97 54569.38 88888.00 2016-07-20 05:14:24.125 202 12774.70 223.97 54569.40 88888.00 2016-07-20 05:14:24.250 202 12774.65 223.95 54569.43 88888.00 2016-07-20 05:14:24.375 202 12774.65 223.97 54569.43 88888.00 2016-07-20 05:14:24.500 202 12774.70 224.00 54569.47 88888.00 2016-07-20 05:14:24.625 202 12774.77 224.00 54569.45 88888.00 2016-07-20 05:14:24.750 202 12774.85 224.00 54569.45 88888.00 2016-07-20 05:14:24.875 202 12774.85 223.97 54569.47 88888.00 2016-07-20 05:14:25.000 202 12774.83 223.97 54569.45 88888.00 2016-07-20 05:14:25.125 202 12774.77 223.97 54569.47 88888.00 2016-07-20 05:14:25.250 202 12774.75 223.97 54569.50 88888.00 2016-07-20 05:14:25.375 202 12774.83 224.00 54569.53 88888.00 2016-07-20 05:14:25.500 202 12774.85 224.00 54569.55 88888.00 2016-07-20 05:14:25.625 202 12774.83 224.03 54569.53 88888.00 2016-07-20 05:14:25.750 202 12774.77 224.03 54569.53 88888.00 2016-07-20 05:14:25.875 202 12774.73 224.03 54569.53 88888.00 2016-07-20 05:14:26.000 202 12774.67 224.00 54569.53 88888.00 2016-07-20 05:14:26.125 202 12774.70 223.97 54569.53 88888.00 2016-07-20 05:14:26.250 202 12774.80 224.00 54569.55 88888.00 2016-07-20 05:14:26.375 202 12774.85 224.00 54569.55 88888.00 2016-07-20 05:14:26.500 202 12774.90 224.00 54569.55 88888.00 2016-07-20 05:14:26.625 202 12774.92 224.00 54569.53 88888.00 2016-07-20 05:14:26.750 202 12774.98 224.00 54569.53 88888.00 2016-07-20 05:14:26.875 202 12775.05 224.00 54569.53 88888.00 2016-07-20 05:14:27.000 202 12775.15 223.97 54569.53 88888.00 2016-07-20 05:14:27.125 202 12775.17 223.97 54569.53 88888.00 2016-07-20 05:14:27.250 202 12775.15 223.97 54569.55 88888.00 2016-07-20 05:14:27.375 202 12775.15 223.97 54569.53 88888.00 2016-07-20 05:14:27.500 202 12775.17 223.95 54569.50 88888.00 2016-07-20 05:14:27.625 202 12775.17 223.95 54569.47 88888.00 2016-07-20 05:14:27.750 202 12775.25 223.95 54569.50 88888.00 2016-07-20 05:14:27.875 202 12775.27 223.95 54569.47 88888.00 2016-07-20 05:14:28.000 202 12775.30 223.93 54569.45 88888.00 2016-07-20 05:14:28.125 202 12775.42 223.97 54569.47 88888.00 2016-07-20 05:14:28.250 202 12775.48 223.93 54569.50 88888.00 2016-07-20 05:14:28.375 202 12775.45 223.88 54569.47 88888.00 2016-07-20 05:14:28.500 202 12775.52 223.85 54569.43 88888.00 2016-07-20 05:14:28.625 202 12775.58 223.82 54569.40 88888.00 2016-07-20 05:14:28.750 202 12775.65 223.85 54569.43 88888.00 2016-07-20 05:14:28.875 202 12775.75 223.82 54569.40 88888.00 2016-07-20 05:14:29.000 202 12775.83 223.80 54569.38 88888.00 2016-07-20 05:14:29.125 202 12775.90 223.85 54569.38 88888.00 2016-07-20 05:14:29.250 202 12775.90 223.82 54569.40 88888.00 2016-07-20 05:14:29.375 202 12775.95 223.82 54569.40 88888.00 2016-07-20 05:14:29.500 202 12776.00 223.82 54569.40 88888.00 2016-07-20 05:14:29.625 202 12776.05 223.80 54569.40 88888.00 2016-07-20 05:14:29.750 202 12776.08 223.80 54569.38 88888.00 2016-07-20 05:14:29.875 202 12776.12 223.75 54569.35 88888.00 2016-07-20 05:14:30.000 202 12776.12 223.75 54569.35 88888.00 2016-07-20 05:14:30.125 202 12776.12 223.75 54569.35 88888.00 2016-07-20 05:14:30.250 202 12776.17 223.75 54569.32 88888.00 2016-07-20 05:14:30.375 202 12776.27 223.75 54569.32 88888.00 2016-07-20 05:14:30.500 202 12776.27 223.72 54569.32 88888.00 2016-07-20 05:14:30.625 202 12776.30 223.72 54569.35 88888.00 2016-07-20 05:14:30.750 202 12776.33 223.72 54569.35 88888.00 2016-07-20 05:14:30.875 202 12776.35 223.70 54569.35 88888.00 2016-07-20 05:14:31.000 202 12776.42 223.70 54569.35 88888.00 2016-07-20 05:14:31.125 202 12776.55 223.70 54569.32 88888.00 2016-07-20 05:14:31.250 202 12776.65 223.70 54569.38 88888.00 2016-07-20 05:14:31.375 202 12776.70 223.72 54569.40 88888.00 2016-07-20 05:14:31.500 202 12776.73 223.75 54569.38 88888.00 2016-07-20 05:14:31.625 202 12776.73 223.78 54569.38 88888.00 2016-07-20 05:14:31.750 202 12776.75 223.78 54569.40 88888.00 2016-07-20 05:14:31.875 202 12776.77 223.80 54569.40 88888.00 2016-07-20 05:14:32.000 202 12776.75 223.82 54569.43 88888.00 2016-07-20 05:14:32.125 202 12776.77 223.82 54569.45 88888.00 2016-07-20 05:14:32.250 202 12776.85 223.82 54569.45 88888.00 2016-07-20 05:14:32.375 202 12776.88 223.88 54569.45 88888.00 2016-07-20 05:14:32.500 202 12776.90 223.93 54569.47 88888.00 2016-07-20 05:14:32.625 202 12776.90 223.95 54569.50 88888.00 2016-07-20 05:14:32.750 202 12776.90 223.97 54569.53 88888.00 2016-07-20 05:14:32.875 202 12776.83 224.00 54569.55 88888.00 2016-07-20 05:14:33.000 202 12776.77 224.00 54569.55 88888.00 2016-07-20 05:14:33.125 202 12776.83 224.03 54569.57 88888.00 2016-07-20 05:14:33.250 202 12776.83 224.05 54569.60 88888.00 2016-07-20 05:14:33.375 202 12776.85 224.05 54569.60 88888.00 2016-07-20 05:14:33.500 202 12776.83 224.05 54569.62 88888.00 2016-07-20 05:14:33.625 202 12776.80 224.07 54569.62 88888.00 2016-07-20 05:14:33.750 202 12776.80 224.10 54569.65 88888.00 2016-07-20 05:14:33.875 202 12776.83 224.10 54569.65 88888.00 2016-07-20 05:14:34.000 202 12776.83 224.10 54569.65 88888.00 2016-07-20 05:14:34.125 202 12776.83 224.10 54569.68 88888.00 2016-07-20 05:14:34.250 202 12776.83 224.12 54569.78 88888.00 2016-07-20 05:14:34.375 202 12776.85 224.12 54569.78 88888.00 2016-07-20 05:14:34.500 202 12776.92 224.15 54569.78 88888.00 2016-07-20 05:14:34.625 202 12776.95 224.15 54569.78 88888.00 2016-07-20 05:14:34.750 202 12776.95 224.12 54569.80 88888.00 2016-07-20 05:14:34.875 202 12777.00 224.12 54569.82 88888.00 2016-07-20 05:14:35.000 202 12777.05 224.10 54569.85 88888.00 2016-07-20 05:14:35.125 202 12777.02 224.10 54569.85 88888.00 2016-07-20 05:14:35.250 202 12777.00 224.07 54569.88 88888.00 2016-07-20 05:14:35.375 202 12777.05 224.07 54569.90 88888.00 2016-07-20 05:14:35.500 202 12777.08 224.07 54569.90 88888.00 2016-07-20 05:14:35.625 202 12777.12 224.07 54569.93 88888.00 2016-07-20 05:14:35.750 202 12777.15 224.10 54569.97 88888.00 2016-07-20 05:14:35.875 202 12777.42 224.30 54570.10 88888.00 2016-07-20 05:14:36.000 202 12777.40 224.22 54570.00 88888.00 2016-07-20 05:14:36.125 202 12777.25 224.07 54569.95 88888.00 2016-07-20 05:14:36.250 202 12777.17 224.05 54570.03 88888.00 2016-07-20 05:14:36.375 202 12777.25 224.07 54570.03 88888.00 2016-07-20 05:14:36.500 202 12777.33 224.05 54570.03 88888.00 2016-07-20 05:14:36.625 202 12777.27 224.05 54570.05 88888.00 2016-07-20 05:14:36.750 202 12777.23 224.03 54570.05 88888.00 2016-07-20 05:14:36.875 202 12777.25 224.03 54570.03 88888.00 2016-07-20 05:14:37.000 202 12777.30 224.03 54570.03 88888.00 2016-07-20 05:14:37.125 202 12777.27 224.03 54570.07 88888.00 2016-07-20 05:14:37.250 202 12777.27 224.03 54570.10 88888.00 2016-07-20 05:14:37.375 202 12777.33 224.03 54570.10 88888.00 2016-07-20 05:14:37.500 202 12777.38 224.00 54570.10 88888.00 2016-07-20 05:14:37.625 202 12777.40 224.00 54570.07 88888.00 2016-07-20 05:14:37.750 202 12777.40 223.97 54570.10 88888.00 2016-07-20 05:14:37.875 202 12777.48 223.97 54570.12 88888.00 2016-07-20 05:14:38.000 202 12777.48 223.97 54570.12 88888.00 2016-07-20 05:14:38.125 202 12777.48 224.00 54570.18 88888.00 2016-07-20 05:14:38.250 202 12777.50 223.97 54570.18 88888.00 2016-07-20 05:14:38.375 202 12777.55 224.00 54570.15 88888.00 2016-07-20 05:14:38.500 202 12777.60 224.03 54570.15 88888.00 2016-07-20 05:14:38.625 202 12777.58 224.05 54570.15 88888.00 2016-07-20 05:14:38.750 202 12777.60 224.05 54570.20 88888.00 2016-07-20 05:14:38.875 202 12777.65 224.03 54570.15 88888.00 2016-07-20 05:14:39.000 202 12777.73 224.00 54570.18 88888.00 2016-07-20 05:14:39.125 202 12777.70 224.03 54570.20 88888.00 2016-07-20 05:14:39.250 202 12777.60 224.03 54570.22 88888.00 2016-07-20 05:14:39.375 202 12777.65 224.05 54570.22 88888.00 2016-07-20 05:14:39.500 202 12777.75 224.07 54570.25 88888.00 2016-07-20 05:14:39.625 202 12777.83 224.07 54570.25 88888.00 2016-07-20 05:14:39.750 202 12777.85 224.10 54570.25 88888.00 2016-07-20 05:14:39.875 202 12777.88 224.12 54570.25 88888.00 2016-07-20 05:14:40.000 202 12777.92 224.15 54570.25 88888.00 2016-07-20 05:14:40.125 202 12777.98 224.18 54570.25 88888.00 2016-07-20 05:14:40.250 202 12778.02 224.20 54570.30 88888.00 2016-07-20 05:14:40.375 202 12778.10 224.20 54570.30 88888.00 2016-07-20 05:14:40.500 202 12778.12 224.22 54570.28 88888.00 2016-07-20 05:14:40.625 202 12778.10 224.22 54570.30 88888.00 2016-07-20 05:14:40.750 202 12778.02 224.25 54570.30 88888.00 2016-07-20 05:14:40.875 202 12778.05 224.28 54570.32 88888.00 2016-07-20 05:14:41.000 202 12778.08 224.30 54570.30 88888.00 2016-07-20 05:14:41.125 202 12778.10 224.32 54570.32 88888.00 2016-07-20 05:14:41.250 202 12778.05 224.35 54570.35 88888.00 2016-07-20 05:14:41.375 202 12778.10 224.38 54570.32 88888.00 2016-07-20 05:14:41.500 202 12778.17 224.40 54570.32 88888.00 2016-07-20 05:14:41.625 202 12778.17 224.43 54570.30 88888.00 2016-07-20 05:14:41.750 202 12778.15 224.45 54570.32 88888.00 2016-07-20 05:14:41.875 202 12778.23 224.47 54570.32 88888.00 2016-07-20 05:14:42.000 202 12778.25 224.50 54570.32 88888.00 2016-07-20 05:14:42.125 202 12778.23 224.53 54570.35 88888.00 2016-07-20 05:14:42.250 202 12778.15 224.55 54570.35 88888.00 2016-07-20 05:14:42.375 202 12778.17 224.57 54570.40 88888.00 2016-07-20 05:14:42.500 202 12778.23 224.60 54570.35 88888.00 2016-07-20 05:14:42.625 202 12778.23 224.62 54570.35 88888.00 2016-07-20 05:14:42.750 202 12778.17 224.65 54570.35 88888.00 2016-07-20 05:14:42.875 202 12778.23 224.62 54570.38 88888.00 2016-07-20 05:14:43.000 202 12778.25 224.65 54570.32 88888.00 2016-07-20 05:14:43.125 202 12778.17 224.68 54570.35 88888.00 2016-07-20 05:14:43.250 202 12778.12 224.72 54570.38 88888.00 2016-07-20 05:14:43.375 202 12778.17 224.75 54570.38 88888.00 2016-07-20 05:14:43.500 202 12778.20 224.80 54570.38 88888.00 2016-07-20 05:14:43.625 202 12778.17 224.78 54570.40 88888.00 2016-07-20 05:14:43.750 202 12778.20 224.80 54570.40 88888.00 2016-07-20 05:14:43.875 202 12778.25 224.82 54570.40 88888.00 2016-07-20 05:14:44.000 202 12778.23 224.80 54570.40 88888.00 2016-07-20 05:14:44.125 202 12778.23 224.80 54570.43 88888.00 2016-07-20 05:14:44.250 202 12778.20 224.80 54570.40 88888.00 2016-07-20 05:14:44.375 202 12778.25 224.85 54570.40 88888.00 2016-07-20 05:14:44.500 202 12778.27 224.82 54570.43 88888.00 2016-07-20 05:14:44.625 202 12778.23 224.85 54570.45 88888.00 2016-07-20 05:14:44.750 202 12778.20 224.85 54570.45 88888.00 2016-07-20 05:14:44.875 202 12778.17 224.85 54570.43 88888.00 2016-07-20 05:14:45.000 202 12778.20 224.85 54570.43 88888.00 2016-07-20 05:14:45.125 202 12778.17 224.85 54570.47 88888.00 2016-07-20 05:14:45.250 202 12778.12 224.82 54570.45 88888.00 2016-07-20 05:14:45.375 202 12778.20 224.85 54570.43 88888.00 2016-07-20 05:14:45.500 202 12778.23 224.82 54570.45 88888.00 2016-07-20 05:14:45.625 202 12778.27 224.80 54570.47 88888.00 2016-07-20 05:14:45.750 202 12778.23 224.82 54570.50 88888.00 2016-07-20 05:14:45.875 202 12778.25 224.78 54570.45 88888.00 2016-07-20 05:14:46.000 202 12778.27 224.75 54570.47 88888.00 2016-07-20 05:14:46.125 202 12778.25 224.72 54570.47 88888.00 2016-07-20 05:14:46.250 202 12778.20 224.70 54570.47 88888.00 2016-07-20 05:14:46.375 202 12778.25 224.70 54570.50 88888.00 2016-07-20 05:14:46.500 202 12778.30 224.68 54570.53 88888.00 2016-07-20 05:14:46.625 202 12778.33 224.62 54570.53 88888.00 2016-07-20 05:14:46.750 202 12778.35 224.60 54570.53 88888.00 2016-07-20 05:14:46.875 202 12778.35 224.57 54570.53 88888.00 2016-07-20 05:14:47.000 202 12778.38 224.53 54570.53 88888.00 2016-07-20 05:14:47.125 202 12778.35 224.50 54570.57 88888.00 2016-07-20 05:14:47.250 202 12778.33 224.47 54570.60 88888.00 2016-07-20 05:14:47.375 202 12778.42 224.47 54570.60 88888.00 2016-07-20 05:14:47.500 202 12778.40 224.43 54570.57 88888.00 2016-07-20 05:14:47.625 202 12778.38 224.40 54570.60 88888.00 2016-07-20 05:14:47.750 202 12778.38 224.38 54570.65 88888.00 2016-07-20 05:14:47.875 202 12778.40 224.38 54570.68 88888.00 2016-07-20 05:14:48.000 202 12778.42 224.32 54570.68 88888.00 2016-07-20 05:14:48.125 202 12778.42 224.30 54570.70 88888.00 2016-07-20 05:14:48.250 202 12778.38 224.28 54570.75 88888.00 2016-07-20 05:14:48.375 202 12778.42 224.28 54570.75 88888.00 2016-07-20 05:14:48.500 202 12778.45 224.25 54570.78 88888.00 2016-07-20 05:14:48.625 202 12778.40 224.25 54570.82 88888.00 2016-07-20 05:14:48.750 202 12778.38 224.20 54570.82 88888.00 2016-07-20 05:14:48.875 202 12778.35 224.18 54570.82 88888.00 2016-07-20 05:14:49.000 202 12778.35 224.18 54570.88 88888.00 2016-07-20 05:14:49.125 202 12778.35 224.15 54570.88 88888.00 2016-07-20 05:14:49.250 202 12778.30 224.12 54570.93 88888.00 2016-07-20 05:14:49.375 202 12778.27 224.12 54570.95 88888.00 2016-07-20 05:14:49.500 202 12778.25 224.07 54570.95 88888.00 2016-07-20 05:14:49.625 202 12778.20 224.03 54570.95 88888.00 2016-07-20 05:14:49.750 202 12778.17 224.03 54571.03 88888.00 2016-07-20 05:14:49.875 202 12778.12 224.03 54571.07 88888.00 2016-07-20 05:14:50.000 202 12778.12 224.00 54571.07 88888.00 2016-07-20 05:14:50.125 202 12778.10 223.97 54571.10 88888.00 2016-07-20 05:14:50.250 202 12778.10 223.93 54571.12 88888.00 2016-07-20 05:14:50.375 202 12778.15 223.90 54571.12 88888.00 2016-07-20 05:14:50.500 202 12778.12 223.88 54571.18 88888.00 2016-07-20 05:14:50.625 202 12778.17 223.85 54571.20 88888.00 2016-07-20 05:14:50.750 202 12778.12 223.85 54571.22 88888.00 2016-07-20 05:14:50.875 202 12778.08 223.82 54571.25 88888.00 2016-07-20 05:14:51.000 202 12778.02 223.82 54571.25 88888.00 2016-07-20 05:14:51.125 202 12777.95 223.78 54571.25 88888.00 2016-07-20 05:14:51.250 202 12777.90 223.75 54571.30 88888.00 2016-07-20 05:14:51.375 202 12777.92 223.75 54571.32 88888.00 2016-07-20 05:14:51.500 202 12777.90 223.72 54571.32 88888.00 2016-07-20 05:14:51.625 202 12777.88 223.70 54571.35 88888.00 2016-07-20 05:14:51.750 202 12777.88 223.65 54571.35 88888.00 2016-07-20 05:14:51.875 202 12777.85 223.62 54571.40 88888.00 2016-07-20 05:14:52.000 202 12777.85 223.60 54571.40 88888.00 2016-07-20 05:14:52.125 202 12777.85 223.60 54571.40 88888.00 2016-07-20 05:14:52.250 202 12777.88 223.55 54571.43 88888.00 2016-07-20 05:14:52.375 202 12777.90 223.53 54571.43 88888.00 2016-07-20 05:14:52.500 202 12777.92 223.50 54571.47 88888.00 2016-07-20 05:14:52.625 202 12777.90 223.53 54571.47 88888.00 2016-07-20 05:14:52.750 202 12777.90 223.50 54571.50 88888.00 2016-07-20 05:14:52.875 202 12777.90 223.45 54571.53 88888.00 2016-07-20 05:14:53.000 202 12777.85 223.43 54571.55 88888.00 2016-07-20 05:14:53.125 202 12777.85 223.43 54571.57 88888.00 2016-07-20 05:14:53.250 202 12777.85 223.43 54571.65 88888.00 2016-07-20 05:14:53.375 202 12777.83 223.40 54571.65 88888.00 2016-07-20 05:14:53.500 202 12777.75 223.38 54571.65 88888.00 2016-07-20 05:14:53.625 202 12777.73 223.30 54571.65 88888.00 2016-07-20 05:14:53.750 202 12777.75 223.28 54571.68 88888.00 2016-07-20 05:14:53.875 202 12777.77 223.32 54571.68 88888.00 2016-07-20 05:14:54.000 202 12777.70 223.30 54571.65 88888.00 2016-07-20 05:14:54.125 202 12777.65 223.32 54571.68 88888.00 2016-07-20 05:14:54.250 202 12777.65 223.28 54571.70 88888.00 2016-07-20 05:14:54.375 202 12777.67 223.30 54571.70 88888.00 2016-07-20 05:14:54.500 202 12777.62 223.28 54571.72 88888.00 2016-07-20 05:14:54.625 202 12777.55 223.25 54571.75 88888.00 2016-07-20 05:14:54.750 202 12777.52 223.25 54571.75 88888.00 2016-07-20 05:14:54.875 202 12777.48 223.25 54571.78 88888.00 2016-07-20 05:14:55.000 202 12777.48 223.22 54571.80 88888.00 2016-07-20 05:14:55.125 202 12777.42 223.22 54571.80 88888.00 2016-07-20 05:14:55.250 202 12777.38 223.22 54571.82 88888.00 2016-07-20 05:14:55.375 202 12777.40 223.22 54571.85 88888.00 2016-07-20 05:14:55.500 202 12777.45 223.20 54571.85 88888.00 2016-07-20 05:14:55.625 202 12777.40 223.20 54571.88 88888.00 2016-07-20 05:14:55.750 202 12777.38 223.20 54571.88 88888.00 2016-07-20 05:14:55.875 202 12777.38 223.22 54571.90 88888.00 2016-07-20 05:14:56.000 202 12777.30 223.22 54571.90 88888.00 2016-07-20 05:14:56.125 202 12777.20 223.20 54571.90 88888.00 2016-07-20 05:14:56.250 202 12777.10 223.15 54571.93 88888.00 2016-07-20 05:14:56.375 202 12777.17 223.20 54571.93 88888.00 2016-07-20 05:14:56.500 202 12777.17 223.20 54571.97 88888.00 2016-07-20 05:14:56.625 202 12777.10 223.25 54571.95 88888.00 2016-07-20 05:14:56.750 202 12777.08 223.20 54571.97 88888.00 2016-07-20 05:14:56.875 202 12777.08 223.20 54571.97 88888.00 2016-07-20 05:14:57.000 202 12777.05 223.20 54572.00 88888.00 2016-07-20 05:14:57.125 202 12777.05 223.20 54571.97 88888.00 2016-07-20 05:14:57.250 202 12777.02 223.20 54572.00 88888.00 2016-07-20 05:14:57.375 202 12777.02 223.22 54572.00 88888.00 2016-07-20 05:14:57.500 202 12776.98 223.22 54572.00 88888.00 2016-07-20 05:14:57.625 202 12776.92 223.22 54572.00 88888.00 2016-07-20 05:14:57.750 202 12776.90 223.25 54572.03 88888.00 2016-07-20 05:14:57.875 202 12776.90 223.22 54572.00 88888.00 2016-07-20 05:14:58.000 202 12776.88 223.25 54572.03 88888.00 2016-07-20 05:14:58.125 202 12776.80 223.25 54572.05 88888.00 2016-07-20 05:14:58.250 202 12776.75 223.22 54572.07 88888.00 2016-07-20 05:14:58.375 202 12776.73 223.30 54572.07 88888.00 2016-07-20 05:14:58.500 202 12776.75 223.28 54572.10 88888.00 2016-07-20 05:14:58.625 202 12776.77 223.35 54572.12 88888.00 2016-07-20 05:14:58.750 202 12776.77 223.35 54572.12 88888.00 2016-07-20 05:14:58.875 202 12776.77 223.40 54572.12 88888.00 2016-07-20 05:14:59.000 202 12776.73 223.38 54572.10 88888.00 2016-07-20 05:14:59.125 202 12776.67 223.38 54572.07 88888.00 2016-07-20 05:14:59.250 202 12776.65 223.35 54572.10 88888.00 2016-07-20 05:14:59.375 202 12776.73 223.40 54572.12 88888.00 2016-07-20 05:14:59.500 202 12776.73 223.43 54572.15 88888.00 2016-07-20 05:14:59.625 202 12776.70 223.38 54572.12 88888.00 2016-07-20 05:14:59.750 202 12776.73 223.30 54572.10 88888.00 2016-07-20 05:14:59.875 202 12776.73 223.30 54572.10 88888.00 2016-07-20 05:15:00.000 202 12776.73 223.28 54572.07 88888.00 2016-07-20 05:15:00.125 202 12776.77 223.28 54572.07 88888.00 2016-07-20 05:15:00.250 202 12776.80 223.25 54572.10 88888.00 2016-07-20 05:15:00.375 202 12776.85 223.28 54572.12 88888.00 2016-07-20 05:15:00.500 202 12776.83 223.22 54572.07 88888.00 2016-07-20 05:15:00.625 202 12776.83 223.22 54572.07 88888.00 2016-07-20 05:15:00.750 202 12776.80 223.22 54572.07 88888.00 2016-07-20 05:15:00.875 202 12776.85 223.22 54572.10 88888.00 2016-07-20 05:15:01.000 202 12776.88 223.20 54572.10 88888.00 2016-07-20 05:15:01.125 202 12776.88 223.18 54572.07 88888.00 2016-07-20 05:15:01.250 202 12776.88 223.15 54572.07 88888.00 2016-07-20 05:15:01.375 202 12776.92 223.15 54572.07 88888.00 2016-07-20 05:15:01.500 202 12776.92 223.15 54572.10 88888.00 2016-07-20 05:15:01.625 202 12776.90 223.12 54572.12 88888.00 2016-07-20 05:15:01.750 202 12776.90 223.10 54572.12 88888.00 2016-07-20 05:15:01.875 202 12776.98 223.07 54572.12 88888.00 2016-07-20 05:15:02.000 202 12776.98 223.07 54572.12 88888.00 2016-07-20 05:15:02.125 202 12777.00 223.05 54572.10 88888.00 2016-07-20 05:15:02.250 202 12776.98 223.03 54572.12 88888.00 2016-07-20 05:15:02.375 202 12777.02 223.03 54572.12 88888.00 2016-07-20 05:15:02.500 202 12776.98 223.00 54572.12 88888.00 2016-07-20 05:15:02.625 202 12776.90 222.97 54572.15 88888.00 2016-07-20 05:15:02.750 202 12776.90 223.00 54572.18 88888.00 2016-07-20 05:15:02.875 202 12776.92 222.95 54572.15 88888.00 2016-07-20 05:15:03.000 202 12776.92 222.95 54572.12 88888.00 2016-07-20 05:15:03.125 202 12776.98 222.95 54572.15 88888.00 2016-07-20 05:15:03.250 202 12777.00 222.90 54572.18 88888.00 2016-07-20 05:15:03.375 202 12777.00 222.88 54572.18 88888.00 2016-07-20 05:15:03.500 202 12776.95 222.88 54572.18 88888.00 2016-07-20 05:15:03.625 202 12776.98 222.85 54572.15 88888.00 2016-07-20 05:15:03.750 202 12776.98 222.85 54572.12 88888.00 2016-07-20 05:15:03.875 202 12776.95 222.82 54572.18 88888.00 2016-07-20 05:15:04.000 202 12776.92 222.80 54572.20 88888.00 2016-07-20 05:15:04.125 202 12777.05 222.78 54572.22 88888.00 2016-07-20 05:15:04.250 202 12777.05 222.72 54572.22 88888.00 2016-07-20 05:15:04.375 202 12777.05 222.72 54572.18 88888.00 2016-07-20 05:15:04.500 202 12777.05 222.75 54572.22 88888.00 2016-07-20 05:15:04.625 202 12777.05 222.72 54572.22 88888.00 2016-07-20 05:15:04.750 202 12777.00 222.70 54572.25 88888.00 2016-07-20 05:15:04.875 202 12776.95 222.68 54572.25 88888.00 2016-07-20 05:15:05.000 202 12776.95 222.62 54572.28 88888.00 2016-07-20 05:15:05.125 202 12776.90 222.65 54572.28 88888.00 2016-07-20 05:15:05.250 202 12776.85 222.62 54572.32 88888.00 2016-07-20 05:15:05.375 202 12776.85 222.60 54572.30 88888.00 2016-07-20 05:15:05.500 202 12776.85 222.60 54572.32 88888.00 2016-07-20 05:15:05.625 202 12776.90 222.62 54572.32 88888.00 2016-07-20 05:15:05.750 202 12776.92 222.60 54572.32 88888.00 2016-07-20 05:15:05.875 202 12776.95 222.55 54572.35 88888.00 2016-07-20 05:15:06.000 202 12776.90 222.55 54572.35 88888.00 2016-07-20 05:15:06.125 202 12776.85 222.60 54572.40 88888.00 2016-07-20 05:15:06.250 202 12776.75 222.57 54572.47 88888.00 2016-07-20 05:15:06.375 202 12776.73 222.57 54572.47 88888.00 2016-07-20 05:15:06.500 202 12776.67 222.55 54572.50 88888.00 2016-07-20 05:15:06.625 202 12776.67 222.55 54572.50 88888.00 2016-07-20 05:15:06.750 202 12776.70 222.55 54572.53 88888.00 2016-07-20 05:15:06.875 202 12776.73 222.55 54572.53 88888.00 2016-07-20 05:15:07.000 202 12776.67 222.55 54572.55 88888.00 2016-07-20 05:15:07.125 202 12776.65 222.55 54572.57 88888.00 2016-07-20 05:15:07.250 202 12776.65 222.53 54572.62 88888.00 2016-07-20 05:15:07.375 202 12776.67 222.55 54572.60 88888.00 2016-07-20 05:15:07.500 202 12776.67 222.53 54572.60 88888.00 2016-07-20 05:15:07.625 202 12776.67 222.53 54572.62 88888.00 2016-07-20 05:15:07.750 202 12776.62 222.53 54572.62 88888.00 2016-07-20 05:15:07.875 202 12776.55 222.55 54572.65 88888.00 2016-07-20 05:15:08.000 202 12776.50 222.55 54572.65 88888.00 2016-07-20 05:15:08.125 202 12776.48 222.55 54572.70 88888.00 2016-07-20 05:15:08.250 202 12776.40 222.55 54572.70 88888.00 2016-07-20 05:15:08.375 202 12776.38 222.57 54572.70 88888.00 2016-07-20 05:15:08.500 202 12776.35 222.57 54572.72 88888.00 2016-07-20 05:15:08.625 202 12776.30 222.60 54572.72 88888.00 2016-07-20 05:15:08.750 202 12776.30 222.60 54572.72 88888.00 2016-07-20 05:15:08.875 202 12776.27 222.62 54572.75 88888.00 2016-07-20 05:15:09.000 202 12776.27 222.62 54572.72 88888.00 2016-07-20 05:15:09.125 202 12776.23 222.65 54572.78 88888.00 2016-07-20 05:15:09.250 202 12776.12 222.62 54572.78 88888.00 2016-07-20 05:15:09.375 202 12776.10 222.65 54572.78 88888.00 2016-07-20 05:15:09.500 202 12776.10 222.65 54572.78 88888.00 2016-07-20 05:15:09.625 202 12776.12 222.70 54572.80 88888.00 2016-07-20 05:15:09.750 202 12776.15 222.70 54572.82 88888.00 2016-07-20 05:15:09.875 202 12776.15 222.75 54572.82 88888.00 2016-07-20 05:15:10.000 202 12776.10 222.75 54572.82 88888.00 2016-07-20 05:15:10.125 202 12776.10 222.75 54572.80 88888.00 2016-07-20 05:15:10.250 202 12776.02 222.75 54572.85 88888.00 2016-07-20 05:15:10.375 202 12776.00 222.78 54572.85 88888.00 2016-07-20 05:15:10.500 202 12775.95 222.78 54572.85 88888.00 2016-07-20 05:15:10.625 202 12776.02 222.82 54572.88 88888.00 2016-07-20 05:15:10.750 202 12776.08 222.82 54572.88 88888.00 2016-07-20 05:15:10.875 202 12776.12 222.85 54572.85 88888.00 2016-07-20 05:15:11.000 202 12776.12 222.88 54572.85 88888.00 2016-07-20 05:15:11.125 202 12776.12 222.88 54572.88 88888.00 2016-07-20 05:15:11.250 202 12776.10 222.88 54572.88 88888.00 2016-07-20 05:15:11.375 202 12776.12 222.93 54572.85 88888.00 2016-07-20 05:15:11.500 202 12776.17 222.97 54572.88 88888.00 2016-07-20 05:15:11.625 202 12776.25 223.00 54572.90 88888.00 2016-07-20 05:15:11.750 202 12776.25 223.03 54572.90 88888.00 2016-07-20 05:15:11.875 202 12776.23 223.05 54572.90 88888.00 2016-07-20 05:15:12.000 202 12776.17 223.10 54572.90 88888.00 2016-07-20 05:15:12.125 202 12776.17 223.12 54572.93 88888.00 2016-07-20 05:15:12.250 202 12776.20 223.12 54572.93 88888.00 2016-07-20 05:15:12.375 202 12776.20 223.18 54572.90 88888.00 2016-07-20 05:15:12.500 202 12776.15 223.22 54572.90 88888.00 2016-07-20 05:15:12.625 202 12776.17 223.28 54572.93 88888.00 2016-07-20 05:15:12.750 202 12776.17 223.30 54572.93 88888.00 2016-07-20 05:15:12.875 202 12776.15 223.35 54572.93 88888.00 2016-07-20 05:15:13.000 202 12776.12 223.38 54572.93 88888.00 2016-07-20 05:15:13.125 202 12776.17 223.43 54572.90 88888.00 2016-07-20 05:15:13.250 202 12776.12 223.43 54572.90 88888.00 2016-07-20 05:15:13.375 202 12776.10 223.47 54572.90 88888.00 2016-07-20 05:15:13.500 202 12775.98 223.53 54572.90 88888.00 2016-07-20 05:15:13.625 202 12776.08 223.60 54572.93 88888.00 2016-07-20 05:15:13.750 202 12776.08 223.65 54572.95 88888.00 2016-07-20 05:15:13.875 202 12776.02 223.68 54572.95 88888.00 2016-07-20 05:15:14.000 202 12776.00 223.75 54572.95 88888.00 2016-07-20 05:15:14.125 202 12775.98 223.80 54572.97 88888.00 2016-07-20 05:15:14.250 202 12776.00 223.88 54572.97 88888.00 2016-07-20 05:15:14.375 202 12776.00 223.93 54572.97 88888.00 2016-07-20 05:15:14.500 202 12775.95 223.97 54572.97 88888.00 2016-07-20 05:15:14.625 202 12775.92 224.03 54572.97 88888.00 2016-07-20 05:15:14.750 202 12775.88 224.07 54572.95 88888.00 2016-07-20 05:15:14.875 202 12775.83 224.07 54572.95 88888.00 2016-07-20 05:15:15.000 202 12775.83 224.10 54572.95 88888.00 2016-07-20 05:15:15.125 202 12775.85 224.15 54572.97 88888.00 2016-07-20 05:15:15.250 202 12775.83 224.22 54573.03 88888.00 2016-07-20 05:15:15.375 202 12775.90 224.22 54573.00 88888.00 2016-07-20 05:15:15.500 202 12775.90 224.25 54573.03 88888.00 2016-07-20 05:15:15.625 202 12775.85 224.28 54573.00 88888.00 2016-07-20 05:15:15.750 202 12775.83 224.32 54573.03 88888.00 2016-07-20 05:15:15.875 202 12775.85 224.38 54573.00 88888.00 2016-07-20 05:15:16.000 202 12775.85 224.40 54572.97 88888.00 2016-07-20 05:15:16.125 202 12775.83 224.47 54573.00 88888.00 2016-07-20 05:15:16.250 202 12775.85 224.47 54573.03 88888.00 2016-07-20 05:15:16.375 202 12775.88 224.50 54573.03 88888.00 2016-07-20 05:15:16.500 202 12775.88 224.53 54573.03 88888.00 2016-07-20 05:15:16.625 202 12775.88 224.57 54573.03 88888.00 2016-07-20 05:15:16.750 202 12775.90 224.57 54573.00 88888.00 2016-07-20 05:15:16.875 202 12775.95 224.60 54573.00 88888.00 2016-07-20 05:15:17.000 202 12775.88 224.62 54573.00 88888.00 2016-07-20 05:15:17.125 202 12775.85 224.68 54573.05 88888.00 2016-07-20 05:15:17.250 202 12775.85 224.68 54573.07 88888.00 2016-07-20 05:15:17.375 202 12775.88 224.72 54573.05 88888.00 2016-07-20 05:15:17.500 202 12775.90 224.72 54573.03 88888.00 2016-07-20 05:15:17.625 202 12775.88 224.75 54573.00 88888.00 2016-07-20 05:15:17.750 202 12775.85 224.78 54573.00 88888.00 2016-07-20 05:15:17.875 202 12775.95 224.82 54573.03 88888.00 2016-07-20 05:15:18.000 202 12775.98 224.85 54573.03 88888.00 2016-07-20 05:15:18.125 202 12775.98 224.88 54573.05 88888.00 2016-07-20 05:15:18.250 202 12775.98 224.88 54573.03 88888.00 2016-07-20 05:15:18.375 202 12776.08 224.93 54573.05 88888.00 2016-07-20 05:15:18.500 202 12776.20 225.00 54573.03 88888.00 2016-07-20 05:15:18.625 202 12776.23 224.97 54573.00 88888.00 2016-07-20 05:15:18.750 202 12776.17 224.97 54573.00 88888.00 2016-07-20 05:15:18.875 202 12776.15 225.00 54573.03 88888.00 2016-07-20 05:15:19.000 202 12776.17 225.05 54573.03 88888.00 2016-07-20 05:15:19.125 202 12776.27 225.07 54573.00 88888.00 2016-07-20 05:15:19.250 202 12776.27 225.07 54572.97 88888.00 2016-07-20 05:15:19.375 202 12776.33 225.07 54572.95 88888.00 2016-07-20 05:15:19.500 202 12776.38 225.10 54572.97 88888.00 2016-07-20 05:15:19.625 202 12776.42 225.12 54573.00 88888.00 2016-07-20 05:15:19.750 202 12776.50 225.15 54572.97 88888.00 2016-07-20 05:15:19.875 202 12776.52 225.18 54572.97 88888.00 2016-07-20 05:15:20.000 202 12776.60 225.18 54572.97 88888.00 2016-07-20 05:15:20.125 202 12776.62 225.20 54572.97 88888.00 2016-07-20 05:15:20.250 202 12776.60 225.22 54572.97 88888.00 2016-07-20 05:15:20.375 202 12776.65 225.25 54572.95 88888.00 2016-07-20 05:15:20.500 202 12776.73 225.28 54572.95 88888.00 2016-07-20 05:15:20.625 202 12776.75 225.28 54572.97 88888.00 2016-07-20 05:15:20.750 202 12776.67 225.30 54572.97 88888.00 2016-07-20 05:15:20.875 202 12776.67 225.32 54572.97 88888.00 2016-07-20 05:15:21.000 202 12776.73 225.32 54572.95 88888.00 2016-07-20 05:15:21.125 202 12776.75 225.32 54572.95 88888.00 2016-07-20 05:15:21.250 202 12776.77 225.32 54572.95 88888.00 2016-07-20 05:15:21.375 202 12776.85 225.32 54572.95 88888.00 2016-07-20 05:15:21.500 202 12776.88 225.32 54572.97 88888.00 2016-07-20 05:15:21.625 202 12776.88 225.35 54572.97 88888.00 2016-07-20 05:15:21.750 202 12776.88 225.32 54572.97 88888.00 2016-07-20 05:15:21.875 202 12776.88 225.35 54572.97 88888.00 2016-07-20 05:15:22.000 202 12776.85 225.38 54572.97 88888.00 2016-07-20 05:15:22.125 202 12776.90 225.35 54573.00 88888.00 2016-07-20 05:15:22.250 202 12776.88 225.35 54573.00 88888.00 2016-07-20 05:15:22.375 202 12776.88 225.35 54573.00 88888.00 2016-07-20 05:15:22.500 202 12776.85 225.32 54573.03 88888.00 2016-07-20 05:15:22.625 202 12776.83 225.30 54573.03 88888.00 2016-07-20 05:15:22.750 202 12776.83 225.32 54573.03 88888.00 2016-07-20 05:15:22.875 202 12776.85 225.32 54573.03 88888.00 2016-07-20 05:15:23.000 202 12776.77 225.32 54573.03 88888.00 2016-07-20 05:15:23.125 202 12776.77 225.35 54573.05 88888.00 2016-07-20 05:15:23.250 202 12776.77 225.35 54573.07 88888.00 2016-07-20 05:15:23.375 202 12776.83 225.32 54573.10 88888.00 2016-07-20 05:15:23.500 202 12776.77 225.32 54573.07 88888.00 2016-07-20 05:15:23.625 202 12776.75 225.32 54573.05 88888.00 2016-07-20 05:15:23.750 202 12776.70 225.32 54573.05 88888.00 2016-07-20 05:15:23.875 202 12776.70 225.35 54573.07 88888.00 2016-07-20 05:15:24.000 202 12776.73 225.32 54573.07 88888.00 2016-07-20 05:15:24.125 202 12776.67 225.32 54573.10 88888.00 2016-07-20 05:15:24.250 202 12776.58 225.32 54573.12 88888.00 2016-07-20 05:15:24.375 202 12776.67 225.38 54573.15 88888.00 2016-07-20 05:15:24.500 202 12776.67 225.40 54573.15 88888.00 2016-07-20 05:15:24.625 202 12776.65 225.40 54573.12 88888.00 2016-07-20 05:15:24.750 202 12776.62 225.43 54573.12 88888.00 2016-07-20 05:15:24.875 202 12776.58 225.43 54573.12 88888.00 2016-07-20 05:15:25.000 202 12776.60 225.43 54573.12 88888.00 2016-07-20 05:15:25.125 202 12776.58 225.45 54573.12 88888.00 2016-07-20 05:15:25.250 202 12776.55 225.47 54573.12 88888.00 2016-07-20 05:15:25.375 202 12776.58 225.50 54573.12 88888.00 2016-07-20 05:15:25.500 202 12776.58 225.53 54573.15 88888.00 2016-07-20 05:15:25.625 202 12776.55 225.55 54573.15 88888.00 2016-07-20 05:15:25.750 202 12776.52 225.53 54573.15 88888.00 2016-07-20 05:15:25.875 202 12776.55 225.60 54573.18 88888.00 2016-07-20 05:15:26.000 202 12776.55 225.65 54573.18 88888.00 2016-07-20 05:15:26.125 202 12776.55 225.68 54573.15 88888.00 2016-07-20 05:15:26.250 202 12776.55 225.68 54573.12 88888.00 2016-07-20 05:15:26.375 202 12776.60 225.70 54573.15 88888.00 2016-07-20 05:15:26.500 202 12776.62 225.72 54573.15 88888.00 2016-07-20 05:15:26.625 202 12776.62 225.78 54573.12 88888.00 2016-07-20 05:15:26.750 202 12776.60 225.80 54573.12 88888.00 2016-07-20 05:15:26.875 202 12776.58 225.85 54573.10 88888.00 2016-07-20 05:15:27.000 202 12776.58 225.85 54573.10 88888.00 2016-07-20 05:15:27.125 202 12776.60 225.88 54573.10 88888.00 2016-07-20 05:15:27.250 202 12776.67 225.90 54573.12 88888.00 2016-07-20 05:15:27.375 202 12776.77 225.93 54573.12 88888.00 2016-07-20 05:15:27.500 202 12776.75 225.97 54573.15 88888.00 2016-07-20 05:15:27.625 202 12776.73 226.05 54573.15 88888.00 2016-07-20 05:15:27.750 202 12776.70 226.05 54573.15 88888.00 2016-07-20 05:15:27.875 202 12776.80 226.07 54573.15 88888.00 2016-07-20 05:15:28.000 202 12776.83 226.07 54573.12 88888.00 2016-07-20 05:15:28.125 202 12776.80 226.12 54573.12 88888.00 2016-07-20 05:15:28.250 202 12776.75 226.12 54573.15 88888.00 2016-07-20 05:15:28.375 202 12776.83 226.15 54573.15 88888.00 2016-07-20 05:15:28.500 202 12776.83 226.20 54573.15 88888.00 2016-07-20 05:15:28.625 202 12776.83 226.22 54573.15 88888.00 2016-07-20 05:15:28.750 202 12776.88 226.25 54573.15 88888.00 2016-07-20 05:15:28.875 202 12776.92 226.25 54573.18 88888.00 2016-07-20 05:15:29.000 202 12776.90 226.28 54573.18 88888.00 2016-07-20 05:15:29.125 202 12776.85 226.28 54573.15 88888.00 2016-07-20 05:15:29.250 202 12776.83 226.25 54573.18 88888.00 2016-07-20 05:15:29.375 202 12776.85 226.28 54573.18 88888.00 2016-07-20 05:15:29.500 202 12776.83 226.30 54573.20 88888.00 2016-07-20 05:15:29.625 202 12776.85 226.32 54573.22 88888.00 2016-07-20 05:15:29.750 202 12776.83 226.35 54573.25 88888.00 2016-07-20 05:15:29.875 202 12776.85 226.32 54573.22 88888.00 2016-07-20 05:15:30.000 202 12776.83 226.32 54573.22 88888.00 2016-07-20 05:15:30.125 202 12776.80 226.35 54573.25 88888.00 2016-07-20 05:15:30.250 202 12776.77 226.35 54573.25 88888.00 2016-07-20 05:15:30.375 202 12776.77 226.38 54573.28 88888.00 2016-07-20 05:15:30.500 202 12776.77 226.38 54573.28 88888.00 2016-07-20 05:15:30.625 202 12776.80 226.38 54573.28 88888.00 2016-07-20 05:15:30.750 202 12776.80 226.38 54573.32 88888.00 2016-07-20 05:15:30.875 202 12776.75 226.38 54573.32 88888.00 2016-07-20 05:15:31.000 202 12776.70 226.38 54573.30 88888.00 2016-07-20 05:15:31.125 202 12776.73 226.40 54573.32 88888.00 2016-07-20 05:15:31.250 202 12776.70 226.38 54573.35 88888.00 2016-07-20 05:15:31.375 202 12776.73 226.40 54573.38 88888.00 2016-07-20 05:15:31.500 202 12776.67 226.40 54573.40 88888.00 2016-07-20 05:15:31.625 202 12776.62 226.40 54573.43 88888.00 2016-07-20 05:15:31.750 202 12776.55 226.38 54573.40 88888.00 2016-07-20 05:15:31.875 202 12776.52 226.35 54573.40 88888.00 2016-07-20 05:15:32.000 202 12776.48 226.40 54573.45 88888.00 2016-07-20 05:15:32.125 202 12776.50 226.40 54573.47 88888.00 2016-07-20 05:15:32.250 202 12776.48 226.38 54573.50 88888.00 2016-07-20 05:15:32.375 202 12776.45 226.38 54573.47 88888.00 2016-07-20 05:15:32.500 202 12776.45 226.43 54573.47 88888.00 2016-07-20 05:15:32.625 202 12776.42 226.43 54573.47 88888.00 2016-07-20 05:15:32.750 202 12776.40 226.45 54573.50 88888.00 2016-07-20 05:15:32.875 202 12776.40 226.43 54573.50 88888.00 2016-07-20 05:15:33.000 202 12776.35 226.45 54573.50 88888.00 2016-07-20 05:15:33.125 202 12776.33 226.43 54573.50 88888.00 2016-07-20 05:15:33.250 202 12776.30 226.45 54573.53 88888.00 2016-07-20 05:15:33.375 202 12776.30 226.47 54573.53 88888.00 2016-07-20 05:15:33.500 202 12776.20 226.50 54573.53 88888.00 2016-07-20 05:15:33.625 202 12776.10 226.50 54573.55 88888.00 2016-07-20 05:15:33.750 202 12776.08 226.53 54573.55 88888.00 2016-07-20 05:15:33.875 202 12776.02 226.53 54573.55 88888.00 2016-07-20 05:15:34.000 202 12776.02 226.50 54573.53 88888.00 2016-07-20 05:15:34.125 202 12775.98 226.53 54573.55 88888.00 2016-07-20 05:15:34.250 202 12775.95 226.55 54573.60 88888.00 2016-07-20 05:15:34.375 202 12775.98 226.55 54573.62 88888.00 2016-07-20 05:15:34.500 202 12775.95 226.62 54573.60 88888.00 2016-07-20 05:15:34.625 202 12775.95 226.62 54573.57 88888.00 2016-07-20 05:15:34.750 202 12775.92 226.62 54573.62 88888.00 2016-07-20 05:15:34.875 202 12775.92 226.60 54573.62 88888.00 2016-07-20 05:15:35.000 202 12775.92 226.62 54573.62 88888.00 2016-07-20 05:15:35.125 202 12775.90 226.62 54573.65 88888.00 2016-07-20 05:15:35.250 202 12775.88 226.65 54573.65 88888.00 2016-07-20 05:15:35.375 202 12775.83 226.70 54573.65 88888.00 2016-07-20 05:15:35.500 202 12775.77 226.70 54573.65 88888.00 2016-07-20 05:15:35.625 202 12775.80 226.68 54573.68 88888.00 2016-07-20 05:15:35.750 202 12775.73 226.72 54573.68 88888.00 2016-07-20 05:15:35.875 202 12775.67 226.75 54573.70 88888.00 2016-07-20 05:15:36.000 202 12775.73 226.78 54573.68 88888.00 2016-07-20 05:15:36.125 202 12775.73 226.80 54573.70 88888.00 2016-07-20 05:15:36.250 202 12775.67 226.80 54573.72 88888.00 2016-07-20 05:15:36.375 202 12775.70 226.80 54573.75 88888.00 2016-07-20 05:15:36.500 202 12775.73 226.80 54573.78 88888.00 2016-07-20 05:15:36.625 202 12775.70 226.82 54573.78 88888.00 2016-07-20 05:15:36.750 202 12775.65 226.85 54573.78 88888.00 2016-07-20 05:15:36.875 202 12775.60 226.82 54573.78 88888.00 2016-07-20 05:15:37.000 202 12775.60 226.82 54573.78 88888.00 2016-07-20 05:15:37.125 202 12775.62 226.90 54573.80 88888.00 2016-07-20 05:15:37.250 202 12775.58 226.85 54573.82 88888.00 2016-07-20 05:15:37.375 202 12775.55 226.82 54573.82 88888.00 2016-07-20 05:15:37.500 202 12775.58 226.82 54573.85 88888.00 2016-07-20 05:15:37.625 202 12775.60 226.82 54573.85 88888.00 2016-07-20 05:15:37.750 202 12775.55 226.85 54573.82 88888.00 2016-07-20 05:15:37.875 202 12775.50 226.82 54573.85 88888.00 2016-07-20 05:15:38.000 202 12775.48 226.80 54573.85 88888.00 2016-07-20 05:15:38.125 202 12775.45 226.80 54573.90 88888.00 2016-07-20 05:15:38.250 202 12775.42 226.80 54573.90 88888.00 2016-07-20 05:15:38.375 202 12775.40 226.80 54573.93 88888.00 2016-07-20 05:15:38.500 202 12775.35 226.80 54573.95 88888.00 2016-07-20 05:15:38.625 202 12775.30 226.80 54573.93 88888.00 2016-07-20 05:15:38.750 202 12775.27 226.80 54573.97 88888.00 2016-07-20 05:15:38.875 202 12775.25 226.80 54573.95 88888.00 2016-07-20 05:15:39.000 202 12775.20 226.78 54573.97 88888.00 2016-07-20 05:15:39.125 202 12775.15 226.75 54573.97 88888.00 2016-07-20 05:15:39.250 202 12775.05 226.75 54574.03 88888.00 2016-07-20 05:15:39.375 202 12775.02 226.78 54574.03 88888.00 2016-07-20 05:15:39.500 202 12774.98 226.75 54574.05 88888.00 2016-07-20 05:15:39.625 202 12774.98 226.75 54574.05 88888.00 2016-07-20 05:15:39.750 202 12774.98 226.75 54574.07 88888.00 2016-07-20 05:15:39.875 202 12774.90 226.72 54574.07 88888.00 2016-07-20 05:15:40.000 202 12774.83 226.70 54574.07 88888.00 2016-07-20 05:15:40.125 202 12774.75 226.68 54574.07 88888.00 2016-07-20 05:15:40.250 202 12774.67 226.68 54574.10 88888.00 2016-07-20 05:15:40.375 202 12774.70 226.70 54574.10 88888.00 2016-07-20 05:15:40.500 202 12774.67 226.65 54574.15 88888.00 2016-07-20 05:15:40.625 202 12774.60 226.62 54574.12 88888.00 2016-07-20 05:15:40.750 202 12774.67 226.60 54574.10 88888.00 2016-07-20 05:15:40.875 202 12774.67 226.55 54574.10 88888.00 2016-07-20 05:15:41.000 202 12774.58 226.55 54574.07 88888.00 2016-07-20 05:15:41.125 202 12774.60 226.50 54574.07 88888.00 2016-07-20 05:15:41.250 202 12774.60 226.45 54574.10 88888.00 2016-07-20 05:15:41.375 202 12774.62 226.47 54574.10 88888.00 2016-07-20 05:15:41.500 202 12774.58 226.45 54574.07 88888.00 2016-07-20 05:15:41.625 202 12774.58 226.43 54574.10 88888.00 2016-07-20 05:15:41.750 202 12774.58 226.40 54574.12 88888.00 2016-07-20 05:15:41.875 202 12774.60 226.38 54574.12 88888.00 2016-07-20 05:15:42.000 202 12774.58 226.38 54574.12 88888.00 2016-07-20 05:15:42.125 202 12774.50 226.35 54574.12 88888.00 2016-07-20 05:15:42.250 202 12774.42 226.30 54574.10 88888.00 2016-07-20 05:15:42.375 202 12774.48 226.30 54574.07 88888.00 2016-07-20 05:15:42.500 202 12774.50 226.32 54574.10 88888.00 2016-07-20 05:15:42.625 202 12774.45 226.28 54574.12 88888.00 2016-07-20 05:15:42.750 202 12774.40 226.28 54574.12 88888.00 2016-07-20 05:15:42.875 202 12774.45 226.30 54574.12 88888.00 2016-07-20 05:15:43.000 202 12774.42 226.28 54574.12 88888.00 2016-07-20 05:15:43.125 202 12774.30 226.25 54574.10 88888.00 2016-07-20 05:15:43.250 202 12774.23 226.25 54574.10 88888.00 2016-07-20 05:15:43.375 202 12774.27 226.25 54574.12 88888.00 2016-07-20 05:15:43.500 202 12774.25 226.25 54574.12 88888.00 2016-07-20 05:15:43.625 202 12774.20 226.22 54574.12 88888.00 2016-07-20 05:15:43.750 202 12774.15 226.22 54574.10 88888.00 2016-07-20 05:15:43.875 202 12774.15 226.20 54574.10 88888.00 2016-07-20 05:15:44.000 202 12774.05 226.20 54574.10 88888.00 2016-07-20 05:15:44.125 202 12773.98 226.20 54574.12 88888.00 2016-07-20 05:15:44.250 202 12773.92 226.18 54574.12 88888.00 2016-07-20 05:15:44.375 202 12773.92 226.20 54574.12 88888.00 2016-07-20 05:15:44.500 202 12773.98 226.18 54574.12 88888.00 2016-07-20 05:15:44.625 202 12774.02 226.20 54574.12 88888.00 2016-07-20 05:15:44.750 202 12774.00 226.20 54574.10 88888.00 2016-07-20 05:15:44.875 202 12773.95 226.18 54574.10 88888.00 2016-07-20 05:15:45.000 202 12773.95 226.18 54574.07 88888.00 2016-07-20 05:15:45.125 202 12773.90 226.18 54574.05 88888.00 2016-07-20 05:15:45.250 202 12773.80 226.18 54574.07 88888.00 2016-07-20 05:15:45.375 202 12773.75 226.18 54574.07 88888.00 2016-07-20 05:15:45.500 202 12773.77 226.18 54574.07 88888.00 2016-07-20 05:15:45.625 202 12773.77 226.20 54574.07 88888.00 2016-07-20 05:15:45.750 202 12773.77 226.20 54574.07 88888.00 2016-07-20 05:15:45.875 202 12773.77 226.18 54574.07 88888.00 2016-07-20 05:15:46.000 202 12773.77 226.15 54574.05 88888.00 2016-07-20 05:15:46.125 202 12773.75 226.15 54574.03 88888.00 2016-07-20 05:15:46.250 202 12773.73 226.15 54574.03 88888.00 2016-07-20 05:15:46.375 202 12773.75 226.20 54574.00 88888.00 2016-07-20 05:15:46.500 202 12773.73 226.18 54574.00 88888.00 2016-07-20 05:15:46.625 202 12773.73 226.18 54574.03 88888.00 2016-07-20 05:15:46.750 202 12773.80 226.15 54574.03 88888.00 2016-07-20 05:15:46.875 202 12773.77 226.15 54574.03 88888.00 2016-07-20 05:15:47.000 202 12773.75 226.15 54574.03 88888.00 2016-07-20 05:15:47.125 202 12773.67 226.15 54574.03 88888.00 2016-07-20 05:15:47.250 202 12773.60 226.18 54574.00 88888.00 2016-07-20 05:15:47.375 202 12773.62 226.18 54574.00 88888.00 2016-07-20 05:15:47.500 202 12773.67 226.18 54574.00 88888.00 2016-07-20 05:15:47.625 202 12773.75 226.20 54574.03 88888.00 2016-07-20 05:15:47.750 202 12773.73 226.20 54574.03 88888.00 2016-07-20 05:15:47.875 202 12773.75 226.20 54574.00 88888.00 2016-07-20 05:15:48.000 202 12773.83 226.18 54573.97 88888.00 2016-07-20 05:15:48.125 202 12773.83 226.18 54573.97 88888.00 2016-07-20 05:15:48.250 202 12773.77 226.12 54573.95 88888.00 2016-07-20 05:15:48.375 202 12773.80 226.12 54573.97 88888.00 2016-07-20 05:15:48.500 202 12773.75 226.15 54573.95 88888.00 2016-07-20 05:15:48.625 202 12773.88 226.10 54573.97 88888.00 2016-07-20 05:15:48.750 202 12773.90 226.12 54573.97 88888.00 2016-07-20 05:15:48.875 202 12773.80 226.10 54573.97 88888.00 2016-07-20 05:15:49.000 202 12773.77 226.10 54573.97 88888.00 2016-07-20 05:15:49.125 202 12773.75 226.07 54573.97 88888.00 2016-07-20 05:15:49.250 202 12773.73 226.07 54573.97 88888.00 2016-07-20 05:15:49.375 202 12773.75 226.07 54573.97 88888.00 2016-07-20 05:15:49.500 202 12773.73 226.05 54574.00 88888.00 2016-07-20 05:15:49.625 202 12773.67 226.05 54573.97 88888.00 2016-07-20 05:15:49.750 202 12773.65 226.05 54574.00 88888.00 2016-07-20 05:15:49.875 202 12773.60 226.05 54573.97 88888.00 2016-07-20 05:15:50.000 202 12773.65 226.00 54574.00 88888.00 2016-07-20 05:15:50.125 202 12773.70 226.00 54574.00 88888.00 2016-07-20 05:15:50.250 202 12773.60 226.00 54574.00 88888.00 2016-07-20 05:15:50.375 202 12773.58 226.00 54573.97 88888.00 2016-07-20 05:15:50.500 202 12773.62 226.00 54573.97 88888.00 2016-07-20 05:15:50.625 202 12773.65 226.05 54574.00 88888.00 2016-07-20 05:15:50.750 202 12773.62 226.03 54574.00 88888.00 2016-07-20 05:15:50.875 202 12773.62 226.00 54574.00 88888.00 2016-07-20 05:15:51.000 202 12773.60 226.00 54573.97 88888.00 2016-07-20 05:15:51.125 202 12773.65 226.00 54574.00 88888.00 2016-07-20 05:15:51.250 202 12773.55 226.00 54574.03 88888.00 2016-07-20 05:15:51.375 202 12773.52 225.97 54574.00 88888.00 2016-07-20 05:15:51.500 202 12773.52 226.00 54574.00 88888.00 2016-07-20 05:15:51.625 202 12773.52 226.00 54574.00 88888.00 2016-07-20 05:15:51.750 202 12773.50 225.97 54574.00 88888.00 2016-07-20 05:15:51.875 202 12773.50 225.97 54573.97 88888.00 2016-07-20 05:15:52.000 202 12773.45 225.97 54573.97 88888.00 2016-07-20 05:15:52.125 202 12773.42 226.00 54574.03 88888.00 2016-07-20 05:15:52.250 202 12773.40 226.00 54574.05 88888.00 2016-07-20 05:15:52.375 202 12773.35 226.00 54574.03 88888.00 2016-07-20 05:15:52.500 202 12773.38 226.03 54574.05 88888.00 2016-07-20 05:15:52.625 202 12773.33 226.05 54574.03 88888.00 2016-07-20 05:15:52.750 202 12773.23 226.07 54574.00 88888.00 2016-07-20 05:15:52.875 202 12773.23 226.10 54574.03 88888.00 2016-07-20 05:15:53.000 202 12773.23 226.12 54574.03 88888.00 2016-07-20 05:15:53.125 202 12773.17 226.12 54574.03 88888.00 2016-07-20 05:15:53.250 202 12773.08 226.15 54574.03 88888.00 2016-07-20 05:15:53.375 202 12773.05 226.15 54574.03 88888.00 2016-07-20 05:15:53.500 202 12773.08 226.18 54574.00 88888.00 2016-07-20 05:15:53.625 202 12773.02 226.20 54574.03 88888.00 2016-07-20 05:15:53.750 202 12773.00 226.20 54574.03 88888.00 2016-07-20 05:15:53.875 202 12773.00 226.20 54574.03 88888.00 2016-07-20 05:15:54.000 202 12772.98 226.20 54574.00 88888.00 2016-07-20 05:15:54.125 202 12772.92 226.20 54574.00 88888.00 2016-07-20 05:15:54.250 202 12772.92 226.20 54574.00 88888.00 2016-07-20 05:15:54.375 202 12772.95 226.22 54574.00 88888.00 2016-07-20 05:15:54.500 202 12772.95 226.22 54574.00 88888.00 2016-07-20 05:15:54.625 202 12772.95 226.28 54574.00 88888.00 2016-07-20 05:15:54.750 202 12772.90 226.28 54574.00 88888.00 2016-07-20 05:15:54.875 202 12772.80 226.30 54574.00 88888.00 2016-07-20 05:15:55.000 202 12772.77 226.30 54574.03 88888.00 2016-07-20 05:15:55.125 202 12772.77 226.30 54574.03 88888.00 2016-07-20 05:15:55.250 202 12772.73 226.30 54574.03 88888.00 2016-07-20 05:15:55.375 202 12772.70 226.30 54574.00 88888.00 2016-07-20 05:15:55.500 202 12772.65 226.30 54574.03 88888.00 2016-07-20 05:15:55.625 202 12772.62 226.32 54574.00 88888.00 2016-07-20 05:15:55.750 202 12772.65 226.30 54574.00 88888.00 2016-07-20 05:15:55.875 202 12772.65 226.30 54574.00 88888.00 2016-07-20 05:15:56.000 202 12772.58 226.30 54574.00 88888.00 2016-07-20 05:15:56.125 202 12772.52 226.30 54574.00 88888.00 2016-07-20 05:15:56.250 202 12772.42 226.32 54574.00 88888.00 2016-07-20 05:15:56.375 202 12772.42 226.38 54573.97 88888.00 2016-07-20 05:15:56.500 202 12772.40 226.38 54573.95 88888.00 2016-07-20 05:15:56.625 202 12772.35 226.38 54573.97 88888.00 2016-07-20 05:15:56.750 202 12772.33 226.40 54573.97 88888.00 2016-07-20 05:15:56.875 202 12772.35 226.40 54573.95 88888.00 2016-07-20 05:15:57.000 202 12772.35 226.38 54573.95 88888.00 2016-07-20 05:15:57.125 202 12772.40 226.43 54573.95 88888.00 2016-07-20 05:15:57.250 202 12772.38 226.40 54573.97 88888.00 2016-07-20 05:15:57.375 202 12772.38 226.43 54573.95 88888.00 2016-07-20 05:15:57.500 202 12772.35 226.43 54573.93 88888.00 2016-07-20 05:15:57.625 202 12772.33 226.45 54573.93 88888.00 2016-07-20 05:15:57.750 202 12772.27 226.47 54573.93 88888.00 2016-07-20 05:15:57.875 202 12772.27 226.50 54573.93 88888.00 2016-07-20 05:15:58.000 202 12772.27 226.50 54573.93 88888.00 2016-07-20 05:15:58.125 202 12772.27 226.50 54573.93 88888.00 2016-07-20 05:15:58.250 202 12772.25 226.53 54573.93 88888.00 2016-07-20 05:15:58.375 202 12772.17 226.50 54573.90 88888.00 2016-07-20 05:15:58.500 202 12772.12 226.55 54573.90 88888.00 2016-07-20 05:15:58.625 202 12772.15 226.55 54573.90 88888.00 2016-07-20 05:15:58.750 202 12772.17 226.57 54573.90 88888.00 2016-07-20 05:15:58.875 202 12772.08 226.57 54573.90 88888.00 2016-07-20 05:15:59.000 202 12772.08 226.60 54573.88 88888.00 2016-07-20 05:15:59.125 202 12772.10 226.60 54573.90 88888.00 2016-07-20 05:15:59.250 202 12772.10 226.57 54573.90 88888.00 2016-07-20 05:15:59.375 202 12772.10 226.65 54573.90 88888.00 2016-07-20 05:15:59.500 202 12772.08 226.62 54573.88 88888.00 2016-07-20 05:15:59.625 202 12772.05 226.62 54573.88 88888.00 2016-07-20 05:15:59.750 202 12772.10 226.65 54573.85 88888.00 2016-07-20 05:15:59.875 202 12772.08 226.70 54573.88 88888.00 2016-07-20 05:16:00.000 202 12772.05 226.70 54573.85 88888.00 2016-07-20 05:16:00.125 202 12772.08 226.70 54573.82 88888.00 2016-07-20 05:16:00.250 202 12772.05 226.72 54573.85 88888.00 2016-07-20 05:16:00.375 202 12772.05 226.78 54573.85 88888.00 2016-07-20 05:16:00.500 202 12771.98 226.80 54573.85 88888.00 2016-07-20 05:16:00.625 202 12771.95 226.82 54573.88 88888.00 2016-07-20 05:16:00.750 202 12771.98 226.85 54573.88 88888.00 2016-07-20 05:16:00.875 202 12772.02 226.85 54573.88 88888.00 2016-07-20 05:16:01.000 202 12771.95 226.85 54573.85 88888.00 2016-07-20 05:16:01.125 202 12771.90 226.90 54573.88 88888.00 2016-07-20 05:16:01.250 202 12771.85 226.93 54573.88 88888.00 2016-07-20 05:16:01.375 202 12771.92 226.93 54573.85 88888.00 2016-07-20 05:16:01.500 202 12771.88 226.95 54573.82 88888.00 2016-07-20 05:16:01.625 202 12771.83 226.97 54573.85 88888.00 2016-07-20 05:16:01.750 202 12771.77 227.00 54573.88 88888.00 2016-07-20 05:16:01.875 202 12771.80 227.03 54573.85 88888.00 2016-07-20 05:16:02.000 202 12771.83 227.03 54573.82 88888.00 2016-07-20 05:16:02.125 202 12771.80 227.07 54573.80 88888.00 2016-07-20 05:16:02.250 202 12771.75 227.10 54573.85 88888.00 2016-07-20 05:16:02.375 202 12771.75 227.12 54573.85 88888.00 2016-07-20 05:16:02.500 202 12771.75 227.15 54573.88 88888.00 2016-07-20 05:16:02.625 202 12771.73 227.12 54573.85 88888.00 2016-07-20 05:16:02.750 202 12771.67 227.15 54573.85 88888.00 2016-07-20 05:16:02.875 202 12771.62 227.18 54573.85 88888.00 2016-07-20 05:16:03.000 202 12771.62 227.20 54573.88 88888.00 2016-07-20 05:16:03.125 202 12771.62 227.25 54573.88 88888.00 2016-07-20 05:16:03.250 202 12771.58 227.28 54573.88 88888.00 2016-07-20 05:16:03.375 202 12771.55 227.30 54573.85 88888.00 2016-07-20 05:16:03.500 202 12771.58 227.32 54573.85 88888.00 2016-07-20 05:16:03.625 202 12771.55 227.35 54573.85 88888.00 2016-07-20 05:16:03.750 202 12771.52 227.35 54573.85 88888.00 2016-07-20 05:16:03.875 202 12771.52 227.38 54573.90 88888.00 2016-07-20 05:16:04.000 202 12771.52 227.40 54573.85 88888.00 2016-07-20 05:16:04.125 202 12771.50 227.43 54573.85 88888.00 2016-07-20 05:16:04.250 202 12771.45 227.47 54573.85 88888.00 2016-07-20 05:16:04.375 202 12771.45 227.47 54573.85 88888.00 2016-07-20 05:16:04.500 202 12771.42 227.50 54573.90 88888.00 2016-07-20 05:16:04.625 202 12771.38 227.53 54573.90 88888.00 2016-07-20 05:16:04.750 202 12771.33 227.53 54573.85 88888.00 2016-07-20 05:16:04.875 202 12771.30 227.55 54573.82 88888.00 2016-07-20 05:16:05.000 202 12771.33 227.60 54573.82 88888.00 2016-07-20 05:16:05.125 202 12771.35 227.60 54573.85 88888.00 2016-07-20 05:16:05.250 202 12771.33 227.60 54573.85 88888.00 2016-07-20 05:16:05.375 202 12771.33 227.65 54573.85 88888.00 2016-07-20 05:16:05.500 202 12771.35 227.65 54573.80 88888.00 2016-07-20 05:16:05.625 202 12771.35 227.65 54573.78 88888.00 2016-07-20 05:16:05.750 202 12771.40 227.68 54573.82 88888.00 2016-07-20 05:16:05.875 202 12771.42 227.70 54573.85 88888.00 2016-07-20 05:16:06.000 202 12771.42 227.72 54573.85 88888.00 2016-07-20 05:16:06.125 202 12771.48 227.72 54573.80 88888.00 2016-07-20 05:16:06.250 202 12771.45 227.72 54573.80 88888.00 2016-07-20 05:16:06.375 202 12771.45 227.75 54573.80 88888.00 2016-07-20 05:16:06.500 202 12771.50 227.72 54573.80 88888.00 2016-07-20 05:16:06.625 202 12771.58 227.70 54573.78 88888.00 2016-07-20 05:16:06.750 202 12771.60 227.72 54573.75 88888.00 2016-07-20 05:16:06.875 202 12771.65 227.72 54573.75 88888.00 2016-07-20 05:16:07.000 202 12771.65 227.72 54573.78 88888.00 2016-07-20 05:16:07.125 202 12771.70 227.72 54573.78 88888.00 2016-07-20 05:16:07.250 202 12771.73 227.68 54573.78 88888.00 2016-07-20 05:16:07.375 202 12771.73 227.65 54573.78 88888.00 2016-07-20 05:16:07.500 202 12771.83 227.65 54573.75 88888.00 2016-07-20 05:16:07.625 202 12771.85 227.62 54573.78 88888.00 2016-07-20 05:16:07.750 202 12771.88 227.60 54573.78 88888.00 2016-07-20 05:16:07.875 202 12771.92 227.60 54573.75 88888.00 2016-07-20 05:16:08.000 202 12772.00 227.55 54573.72 88888.00 2016-07-20 05:16:08.125 202 12772.05 227.53 54573.75 88888.00 2016-07-20 05:16:08.250 202 12772.00 227.45 54573.70 88888.00 2016-07-20 05:16:08.375 202 12772.05 227.43 54573.68 88888.00 2016-07-20 05:16:08.500 202 12772.10 227.43 54573.72 88888.00 2016-07-20 05:16:08.625 202 12772.20 227.40 54573.70 88888.00 2016-07-20 05:16:08.750 202 12772.23 227.35 54573.68 88888.00 2016-07-20 05:16:08.875 202 12772.30 227.32 54573.65 88888.00 2016-07-20 05:16:09.000 202 12772.38 227.28 54573.68 88888.00 2016-07-20 05:16:09.125 202 12772.38 227.22 54573.68 88888.00 2016-07-20 05:16:09.250 202 12772.40 227.20 54573.65 88888.00 2016-07-20 05:16:09.375 202 12772.42 227.20 54573.68 88888.00 2016-07-20 05:16:09.500 202 12772.45 227.18 54573.65 88888.00 2016-07-20 05:16:09.625 202 12772.50 227.18 54573.65 88888.00 2016-07-20 05:16:09.750 202 12772.58 227.15 54573.65 88888.00 2016-07-20 05:16:09.875 202 12772.58 227.07 54573.65 88888.00 2016-07-20 05:16:10.000 202 12772.60 227.05 54573.65 88888.00 2016-07-20 05:16:10.125 202 12772.62 227.05 54573.62 88888.00 2016-07-20 05:16:10.250 202 12772.58 227.03 54573.65 88888.00 2016-07-20 05:16:10.375 202 12772.60 227.00 54573.65 88888.00 2016-07-20 05:16:10.500 202 12772.60 226.93 54573.65 88888.00 2016-07-20 05:16:10.625 202 12772.55 226.93 54573.65 88888.00 2016-07-20 05:16:10.750 202 12772.55 226.90 54573.60 88888.00 2016-07-20 05:16:10.875 202 12772.58 226.90 54573.62 88888.00 2016-07-20 05:16:11.000 202 12772.60 226.88 54573.62 88888.00 2016-07-20 05:16:11.125 202 12772.60 226.85 54573.62 88888.00 2016-07-20 05:16:11.250 202 12772.52 226.82 54573.62 88888.00 2016-07-20 05:16:11.375 202 12772.55 226.82 54573.62 88888.00 2016-07-20 05:16:11.500 202 12772.58 226.80 54573.65 88888.00 2016-07-20 05:16:11.625 202 12772.60 226.78 54573.62 88888.00 2016-07-20 05:16:11.750 202 12772.62 226.75 54573.60 88888.00 2016-07-20 05:16:11.875 202 12772.55 226.75 54573.57 88888.00 2016-07-20 05:16:12.000 202 12772.52 226.72 54573.57 88888.00 2016-07-20 05:16:12.125 202 12772.52 226.72 54573.60 88888.00 2016-07-20 05:16:12.250 202 12772.50 226.70 54573.60 88888.00 2016-07-20 05:16:12.375 202 12772.45 226.70 54573.60 88888.00 2016-07-20 05:16:12.500 202 12772.42 226.72 54573.60 88888.00 2016-07-20 05:16:12.625 202 12772.42 226.70 54573.57 88888.00 2016-07-20 05:16:12.750 202 12772.48 226.68 54573.60 88888.00 2016-07-20 05:16:12.875 202 12772.50 226.65 54573.60 88888.00 2016-07-20 05:16:13.000 202 12772.48 226.62 54573.60 88888.00 2016-07-20 05:16:13.125 202 12772.45 226.62 54573.60 88888.00 2016-07-20 05:16:13.250 202 12772.42 226.65 54573.62 88888.00 2016-07-20 05:16:13.375 202 12772.42 226.65 54573.62 88888.00 2016-07-20 05:16:13.500 202 12772.38 226.62 54573.60 88888.00 2016-07-20 05:16:13.625 202 12772.33 226.60 54573.60 88888.00 2016-07-20 05:16:13.750 202 12772.35 226.60 54573.62 88888.00 2016-07-20 05:16:13.875 202 12772.40 226.60 54573.60 88888.00 2016-07-20 05:16:14.000 202 12772.40 226.57 54573.57 88888.00 2016-07-20 05:16:14.125 202 12772.38 226.62 54573.60 88888.00 2016-07-20 05:16:14.250 202 12772.35 226.60 54573.60 88888.00 2016-07-20 05:16:14.375 202 12772.40 226.62 54573.60 88888.00 2016-07-20 05:16:14.500 202 12772.38 226.65 54573.62 88888.00 2016-07-20 05:16:14.625 202 12772.33 226.65 54573.65 88888.00 2016-07-20 05:16:14.750 202 12772.38 226.62 54573.65 88888.00 2016-07-20 05:16:14.875 202 12772.40 226.62 54573.62 88888.00 2016-07-20 05:16:15.000 202 12772.38 226.65 54573.60 88888.00 2016-07-20 05:16:15.125 202 12772.33 226.65 54573.65 88888.00 2016-07-20 05:16:15.250 202 12772.30 226.68 54573.70 88888.00 2016-07-20 05:16:15.375 202 12772.38 226.68 54573.70 88888.00 2016-07-20 05:16:15.500 202 12772.38 226.65 54573.68 88888.00 2016-07-20 05:16:15.625 202 12772.27 226.65 54573.68 88888.00 2016-07-20 05:16:15.750 202 12772.27 226.62 54573.70 88888.00 2016-07-20 05:16:15.875 202 12772.27 226.65 54573.70 88888.00 2016-07-20 05:16:16.000 202 12772.33 226.65 54573.68 88888.00 2016-07-20 05:16:16.125 202 12772.30 226.68 54573.70 88888.00 2016-07-20 05:16:16.250 202 12772.20 226.65 54573.70 88888.00 2016-07-20 05:16:16.375 202 12772.20 226.68 54573.70 88888.00 2016-07-20 05:16:16.500 202 12772.20 226.68 54573.70 88888.00 2016-07-20 05:16:16.625 202 12772.23 226.70 54573.68 88888.00 2016-07-20 05:16:16.750 202 12772.20 226.68 54573.70 88888.00 2016-07-20 05:16:16.875 202 12772.17 226.70 54573.72 88888.00 2016-07-20 05:16:17.000 202 12772.15 226.75 54573.72 88888.00 2016-07-20 05:16:17.125 202 12772.12 226.75 54573.72 88888.00 2016-07-20 05:16:17.250 202 12772.12 226.72 54573.72 88888.00 2016-07-20 05:16:17.375 202 12772.15 226.75 54573.75 88888.00 2016-07-20 05:16:17.500 202 12772.12 226.78 54573.78 88888.00 2016-07-20 05:16:17.625 202 12772.05 226.78 54573.78 88888.00 2016-07-20 05:16:17.750 202 12771.98 226.78 54573.78 88888.00 2016-07-20 05:16:17.875 202 12771.92 226.75 54573.75 88888.00 2016-07-20 05:16:18.000 202 12771.90 226.75 54573.75 88888.00 2016-07-20 05:16:18.125 202 12771.90 226.80 54573.78 88888.00 2016-07-20 05:16:18.250 202 12771.88 226.82 54573.80 88888.00 2016-07-20 05:16:18.375 202 12771.85 226.82 54573.78 88888.00 2016-07-20 05:16:18.500 202 12771.83 226.85 54573.78 88888.00 2016-07-20 05:16:18.625 202 12771.80 226.85 54573.80 88888.00 2016-07-20 05:16:18.750 202 12771.80 226.90 54573.80 88888.00 2016-07-20 05:16:18.875 202 12771.83 226.95 54573.80 88888.00 2016-07-20 05:16:19.000 202 12771.80 226.93 54573.78 88888.00 2016-07-20 05:16:19.125 202 12771.80 226.95 54573.82 88888.00 2016-07-20 05:16:19.250 202 12771.77 226.97 54573.85 88888.00 2016-07-20 05:16:19.375 202 12771.73 226.97 54573.82 88888.00 2016-07-20 05:16:19.500 202 12771.77 227.03 54573.85 88888.00 2016-07-20 05:16:19.625 202 12771.83 227.03 54573.85 88888.00 2016-07-20 05:16:19.750 202 12771.77 227.03 54573.85 88888.00 2016-07-20 05:16:19.875 202 12771.77 227.07 54573.85 88888.00 2016-07-20 05:16:20.000 202 12771.75 227.07 54573.85 88888.00 2016-07-20 05:16:20.125 202 12771.75 227.12 54573.88 88888.00 2016-07-20 05:16:20.250 202 12771.77 227.12 54573.90 88888.00 2016-07-20 05:16:20.375 202 12771.70 227.18 54573.88 88888.00 2016-07-20 05:16:20.500 202 12771.67 227.18 54573.85 88888.00 2016-07-20 05:16:20.625 202 12771.67 227.18 54573.85 88888.00 2016-07-20 05:16:20.750 202 12771.67 227.20 54573.88 88888.00 2016-07-20 05:16:20.875 202 12771.62 227.22 54573.85 88888.00 2016-07-20 05:16:21.000 202 12771.58 227.25 54573.85 88888.00 2016-07-20 05:16:21.125 202 12771.62 227.28 54573.90 88888.00 2016-07-20 05:16:21.250 202 12771.60 227.32 54573.90 88888.00 2016-07-20 05:16:21.375 202 12771.58 227.35 54573.90 88888.00 2016-07-20 05:16:21.500 202 12771.58 227.35 54573.93 88888.00 2016-07-20 05:16:21.625 202 12771.52 227.35 54573.88 88888.00 2016-07-20 05:16:21.750 202 12771.50 227.38 54573.90 88888.00 2016-07-20 05:16:21.875 202 12771.50 227.40 54573.90 88888.00 2016-07-20 05:16:22.000 202 12771.55 227.40 54573.88 88888.00 2016-07-20 05:16:22.125 202 12771.55 227.43 54573.95 88888.00 2016-07-20 05:16:22.250 202 12771.48 227.43 54573.97 88888.00 2016-07-20 05:16:22.375 202 12771.45 227.40 54573.95 88888.00 2016-07-20 05:16:22.500 202 12771.42 227.43 54573.93 88888.00 2016-07-20 05:16:22.625 202 12771.42 227.43 54573.95 88888.00 2016-07-20 05:16:22.750 202 12771.42 227.43 54573.97 88888.00 2016-07-20 05:16:22.875 202 12771.40 227.43 54573.97 88888.00 2016-07-20 05:16:23.000 202 12771.40 227.40 54573.97 88888.00 2016-07-20 05:16:23.125 202 12771.45 227.43 54574.03 88888.00 2016-07-20 05:16:23.250 202 12771.45 227.45 54574.05 88888.00 2016-07-20 05:16:23.375 202 12771.42 227.45 54574.05 88888.00 2016-07-20 05:16:23.500 202 12771.45 227.43 54574.03 88888.00 2016-07-20 05:16:23.625 202 12771.45 227.45 54574.00 88888.00 2016-07-20 05:16:23.750 202 12771.50 227.43 54574.03 88888.00 2016-07-20 05:16:23.875 202 12771.50 227.43 54574.03 88888.00 2016-07-20 05:16:24.000 202 12771.50 227.45 54574.03 88888.00 2016-07-20 05:16:24.125 202 12771.45 227.43 54574.03 88888.00 2016-07-20 05:16:24.250 202 12771.45 227.40 54574.05 88888.00 2016-07-20 05:16:24.375 202 12771.50 227.40 54574.05 88888.00 2016-07-20 05:16:24.500 202 12771.55 227.38 54574.03 88888.00 2016-07-20 05:16:24.625 202 12771.58 227.38 54574.07 88888.00 2016-07-20 05:16:24.750 202 12771.60 227.38 54574.05 88888.00 2016-07-20 05:16:24.875 202 12771.60 227.40 54574.07 88888.00 2016-07-20 05:16:25.000 202 12771.58 227.38 54574.07 88888.00 2016-07-20 05:16:25.125 202 12771.62 227.38 54574.10 88888.00 2016-07-20 05:16:25.250 202 12771.65 227.32 54574.12 88888.00 2016-07-20 05:16:25.375 202 12771.62 227.32 54574.12 88888.00 2016-07-20 05:16:25.500 202 12771.60 227.35 54574.12 88888.00 2016-07-20 05:16:25.625 202 12771.60 227.30 54574.10 88888.00 2016-07-20 05:16:25.750 202 12771.60 227.25 54574.07 88888.00 2016-07-20 05:16:25.875 202 12771.62 227.22 54574.10 88888.00 2016-07-20 05:16:26.000 202 12771.65 227.22 54574.12 88888.00 2016-07-20 05:16:26.125 202 12771.62 227.25 54574.12 88888.00 2016-07-20 05:16:26.250 202 12771.62 227.18 54574.18 88888.00 2016-07-20 05:16:26.375 202 12771.73 227.18 54574.15 88888.00 2016-07-20 05:16:26.500 202 12771.70 227.15 54574.15 88888.00 2016-07-20 05:16:26.625 202 12771.70 227.12 54574.18 88888.00 2016-07-20 05:16:26.750 202 12771.73 227.12 54574.18 88888.00 2016-07-20 05:16:26.875 202 12771.75 227.18 54574.18 88888.00 2016-07-20 05:16:27.000 202 12771.75 227.12 54574.18 88888.00 2016-07-20 05:16:27.125 202 12771.75 227.07 54574.18 88888.00 2016-07-20 05:16:27.250 202 12771.75 227.05 54574.20 88888.00 2016-07-20 05:16:27.375 202 12771.75 227.00 54574.20 88888.00 2016-07-20 05:16:27.500 202 12771.70 227.00 54574.20 88888.00 2016-07-20 05:16:27.625 202 12771.70 227.00 54574.22 88888.00 2016-07-20 05:16:27.750 202 12771.75 227.03 54574.25 88888.00 2016-07-20 05:16:27.875 202 12771.77 227.00 54574.25 88888.00 2016-07-20 05:16:28.000 202 12771.75 226.95 54574.22 88888.00 2016-07-20 05:16:28.125 202 12771.75 226.90 54574.25 88888.00 2016-07-20 05:16:28.250 202 12771.75 226.88 54574.28 88888.00 2016-07-20 05:16:28.375 202 12771.77 226.90 54574.30 88888.00 2016-07-20 05:16:28.500 202 12771.75 226.88 54574.30 88888.00 2016-07-20 05:16:28.625 202 12771.70 226.82 54574.30 88888.00 2016-07-20 05:16:28.750 202 12771.73 226.85 54574.30 88888.00 2016-07-20 05:16:28.875 202 12771.77 226.88 54574.30 88888.00 2016-07-20 05:16:29.000 202 12771.80 226.85 54574.30 88888.00 2016-07-20 05:16:29.125 202 12771.80 226.78 54574.30 88888.00 2016-07-20 05:16:29.250 202 12771.73 226.78 54574.30 88888.00 2016-07-20 05:16:29.375 202 12771.70 226.78 54574.32 88888.00 2016-07-20 05:16:29.500 202 12771.70 226.78 54574.32 88888.00 2016-07-20 05:16:29.625 202 12771.67 226.78 54574.32 88888.00 2016-07-20 05:16:29.750 202 12771.67 226.75 54574.35 88888.00 2016-07-20 05:16:29.875 202 12771.70 226.75 54574.35 88888.00 2016-07-20 05:16:30.000 202 12771.62 226.70 54574.32 88888.00 2016-07-20 05:16:30.125 202 12771.55 226.72 54574.35 88888.00 2016-07-20 05:16:30.250 202 12771.52 226.68 54574.38 88888.00 2016-07-20 05:16:30.375 202 12771.58 226.65 54574.38 88888.00 2016-07-20 05:16:30.500 202 12771.55 226.70 54574.40 88888.00 2016-07-20 05:16:30.625 202 12771.52 226.75 54574.40 88888.00 2016-07-20 05:16:30.750 202 12771.58 226.78 54574.43 88888.00 2016-07-20 05:16:30.875 202 12771.55 226.70 54574.40 88888.00 2016-07-20 05:16:31.000 202 12771.48 226.68 54574.40 88888.00 2016-07-20 05:16:31.125 202 12771.48 226.70 54574.45 88888.00 2016-07-20 05:16:31.250 202 12771.42 226.72 54574.43 88888.00 2016-07-20 05:16:31.375 202 12771.45 226.70 54574.45 88888.00 2016-07-20 05:16:31.500 202 12771.50 226.72 54574.45 88888.00 2016-07-20 05:16:31.625 202 12771.48 226.70 54574.43 88888.00 2016-07-20 05:16:31.750 202 12771.38 226.70 54574.45 88888.00 2016-07-20 05:16:31.875 202 12771.38 226.68 54574.47 88888.00 2016-07-20 05:16:32.000 202 12771.35 226.68 54574.47 88888.00 2016-07-20 05:16:32.125 202 12771.30 226.70 54574.50 88888.00 2016-07-20 05:16:32.250 202 12771.30 226.70 54574.53 88888.00 2016-07-20 05:16:32.375 202 12771.30 226.72 54574.55 88888.00 2016-07-20 05:16:32.500 202 12771.25 226.75 54574.55 88888.00 2016-07-20 05:16:32.625 202 12771.25 226.70 54574.53 88888.00 2016-07-20 05:16:32.750 202 12771.25 226.72 54574.55 88888.00 2016-07-20 05:16:32.875 202 12771.17 226.78 54574.57 88888.00 2016-07-20 05:16:33.000 202 12771.10 226.75 54574.57 88888.00 2016-07-20 05:16:33.125 202 12771.10 226.75 54574.60 88888.00 2016-07-20 05:16:33.250 202 12771.10 226.78 54574.60 88888.00 2016-07-20 05:16:33.375 202 12771.17 226.80 54574.62 88888.00 2016-07-20 05:16:33.500 202 12771.15 226.80 54574.65 88888.00 2016-07-20 05:16:33.625 202 12771.08 226.80 54574.62 88888.00 2016-07-20 05:16:33.750 202 12771.05 226.80 54574.62 88888.00 2016-07-20 05:16:33.875 202 12771.05 226.80 54574.62 88888.00 2016-07-20 05:16:34.000 202 12771.05 226.80 54574.62 88888.00 2016-07-20 05:16:34.125 202 12771.10 226.82 54574.62 88888.00 2016-07-20 05:16:34.250 202 12771.02 226.80 54574.65 88888.00 2016-07-20 05:16:34.375 202 12771.02 226.82 54574.62 88888.00 2016-07-20 05:16:34.500 202 12771.05 226.82 54574.65 88888.00 2016-07-20 05:16:34.625 202 12771.05 226.82 54574.68 88888.00 2016-07-20 05:16:34.750 202 12771.02 226.82 54574.70 88888.00 2016-07-20 05:16:34.875 202 12770.98 226.82 54574.68 88888.00 2016-07-20 05:16:35.000 202 12771.00 226.82 54574.70 88888.00 2016-07-20 05:16:35.125 202 12771.00 226.82 54574.75 88888.00 2016-07-20 05:16:35.250 202 12771.02 226.82 54574.75 88888.00 2016-07-20 05:16:35.375 202 12771.05 226.82 54574.75 88888.00 2016-07-20 05:16:35.500 202 12771.08 226.85 54574.72 88888.00 2016-07-20 05:16:35.625 202 12771.05 226.88 54574.72 88888.00 2016-07-20 05:16:35.750 202 12771.05 226.88 54574.75 88888.00 2016-07-20 05:16:35.875 202 12771.00 226.88 54574.78 88888.00 2016-07-20 05:16:36.000 202 12770.83 226.88 54574.78 88888.00 2016-07-20 05:16:36.125 202 12770.77 226.90 54574.80 88888.00 2016-07-20 05:16:36.250 202 12770.77 226.90 54574.82 88888.00 2016-07-20 05:16:36.375 202 12770.77 226.93 54574.82 88888.00 2016-07-20 05:16:36.500 202 12770.67 226.93 54574.82 88888.00 2016-07-20 05:16:36.625 202 12770.60 226.93 54574.85 88888.00 2016-07-20 05:16:36.750 202 12770.67 226.95 54574.88 88888.00 2016-07-20 05:16:36.875 202 12770.67 226.95 54574.88 88888.00 2016-07-20 05:16:37.000 202 12770.65 226.97 54574.88 88888.00 2016-07-20 05:16:37.125 202 12770.62 227.00 54574.90 88888.00 2016-07-20 05:16:37.250 202 12770.60 227.00 54574.93 88888.00 2016-07-20 05:16:37.375 202 12770.62 227.05 54574.90 88888.00 2016-07-20 05:16:37.500 202 12770.60 227.00 54574.90 88888.00 2016-07-20 05:16:37.625 202 12770.55 227.03 54574.93 88888.00 2016-07-20 05:16:37.750 202 12770.52 227.03 54574.93 88888.00 2016-07-20 05:16:37.875 202 12770.55 227.05 54574.95 88888.00 2016-07-20 05:16:38.000 202 12770.55 227.07 54574.97 88888.00 2016-07-20 05:16:38.125 202 12770.58 227.12 54574.97 88888.00 2016-07-20 05:16:38.250 202 12770.58 227.15 54575.00 88888.00 2016-07-20 05:16:38.375 202 12770.50 227.18 54575.00 88888.00 2016-07-20 05:16:38.500 202 12770.48 227.18 54575.03 88888.00 2016-07-20 05:16:38.625 202 12770.45 227.20 54575.00 88888.00 2016-07-20 05:16:38.750 202 12770.40 227.12 54574.95 88888.00 2016-07-20 05:16:38.875 202 12770.42 227.20 54575.00 88888.00 2016-07-20 05:16:39.000 202 12770.42 227.28 54575.05 88888.00 2016-07-20 05:16:39.125 202 12770.42 227.30 54575.05 88888.00 2016-07-20 05:16:39.250 202 12770.35 227.28 54575.07 88888.00 2016-07-20 05:16:39.375 202 12770.30 227.30 54575.07 88888.00 2016-07-20 05:16:39.500 202 12770.27 227.38 54575.12 88888.00 2016-07-20 05:16:39.625 202 12770.27 227.38 54575.12 88888.00 2016-07-20 05:16:39.750 202 12770.25 227.38 54575.12 88888.00 2016-07-20 05:16:39.875 202 12770.23 227.40 54575.15 88888.00 2016-07-20 05:16:40.000 202 12770.20 227.40 54575.18 88888.00 2016-07-20 05:16:40.125 202 12770.15 227.40 54575.18 88888.00 2016-07-20 05:16:40.250 202 12770.10 227.40 54575.20 88888.00 2016-07-20 05:16:40.375 202 12770.12 227.43 54575.20 88888.00 2016-07-20 05:16:40.500 202 12770.12 227.45 54575.22 88888.00 2016-07-20 05:16:40.625 202 12770.08 227.45 54575.18 88888.00 2016-07-20 05:16:40.750 202 12770.02 227.47 54575.20 88888.00 2016-07-20 05:16:40.875 202 12770.00 227.53 54575.22 88888.00 2016-07-20 05:16:41.000 202 12770.02 227.53 54575.22 88888.00 2016-07-20 05:16:41.125 202 12770.02 227.50 54575.22 88888.00 2016-07-20 05:16:41.250 202 12769.98 227.53 54575.25 88888.00 2016-07-20 05:16:41.375 202 12770.00 227.55 54575.25 88888.00 2016-07-20 05:16:41.500 202 12769.98 227.55 54575.25 88888.00 2016-07-20 05:16:41.625 202 12769.98 227.57 54575.25 88888.00 2016-07-20 05:16:41.750 202 12769.95 227.57 54575.28 88888.00 2016-07-20 05:16:41.875 202 12769.98 227.60 54575.25 88888.00 2016-07-20 05:16:42.000 202 12770.00 227.57 54575.28 88888.00 2016-07-20 05:16:42.125 202 12770.00 227.62 54575.32 88888.00 2016-07-20 05:16:42.250 202 12769.95 227.62 54575.35 88888.00 2016-07-20 05:16:42.375 202 12769.95 227.65 54575.32 88888.00 2016-07-20 05:16:42.500 202 12770.00 227.65 54575.35 88888.00 2016-07-20 05:16:42.625 202 12770.00 227.68 54575.35 88888.00 2016-07-20 05:16:42.750 202 12769.98 227.70 54575.38 88888.00 2016-07-20 05:16:42.875 202 12769.90 227.70 54575.38 88888.00 2016-07-20 05:16:43.000 202 12769.90 227.70 54575.38 88888.00 2016-07-20 05:16:43.125 202 12769.92 227.72 54575.40 88888.00 2016-07-20 05:16:43.250 202 12769.90 227.70 54575.40 88888.00 2016-07-20 05:16:43.375 202 12769.98 227.70 54575.43 88888.00 2016-07-20 05:16:43.500 202 12770.02 227.70 54575.45 88888.00 2016-07-20 05:16:43.625 202 12770.08 227.72 54575.43 88888.00 2016-07-20 05:16:43.750 202 12770.10 227.70 54575.45 88888.00 2016-07-20 05:16:43.875 202 12770.17 227.72 54575.43 88888.00 2016-07-20 05:16:44.000 202 12770.17 227.72 54575.45 88888.00 2016-07-20 05:16:44.125 202 12770.17 227.70 54575.47 88888.00 2016-07-20 05:16:44.250 202 12770.15 227.70 54575.50 88888.00 2016-07-20 05:16:44.375 202 12770.23 227.75 54575.50 88888.00 2016-07-20 05:16:44.500 202 12770.27 227.72 54575.53 88888.00 2016-07-20 05:16:44.625 202 12770.33 227.70 54575.53 88888.00 2016-07-20 05:16:44.750 202 12770.35 227.70 54575.55 88888.00 2016-07-20 05:16:44.875 202 12770.40 227.70 54575.55 88888.00 2016-07-20 05:16:45.000 202 12770.42 227.70 54575.55 88888.00 2016-07-20 05:16:45.125 202 12770.45 227.70 54575.55 88888.00 2016-07-20 05:16:45.250 202 12770.45 227.65 54575.57 88888.00 2016-07-20 05:16:45.375 202 12770.50 227.65 54575.60 88888.00 2016-07-20 05:16:45.500 202 12770.48 227.68 54575.60 88888.00 2016-07-20 05:16:45.625 202 12770.48 227.65 54575.57 88888.00 2016-07-20 05:16:45.750 202 12770.45 227.60 54575.60 88888.00 2016-07-20 05:16:45.875 202 12770.45 227.57 54575.60 88888.00 2016-07-20 05:16:46.000 202 12770.50 227.55 54575.60 88888.00 2016-07-20 05:16:46.125 202 12770.60 227.55 54575.60 88888.00 2016-07-20 05:16:46.250 202 12770.58 227.55 54575.62 88888.00 2016-07-20 05:16:46.375 202 12770.65 227.50 54575.62 88888.00 2016-07-20 05:16:46.500 202 12770.62 227.47 54575.62 88888.00 2016-07-20 05:16:46.625 202 12770.60 227.47 54575.60 88888.00 2016-07-20 05:16:46.750 202 12770.65 227.47 54575.60 88888.00 2016-07-20 05:16:46.875 202 12770.70 227.47 54575.60 88888.00 2016-07-20 05:16:47.000 202 12770.65 227.47 54575.60 88888.00 2016-07-20 05:16:47.125 202 12770.62 227.45 54575.62 88888.00 2016-07-20 05:16:47.250 202 12770.62 227.45 54575.60 88888.00 2016-07-20 05:16:47.375 202 12770.70 227.45 54575.62 88888.00 2016-07-20 05:16:47.500 202 12770.70 227.43 54575.60 88888.00 2016-07-20 05:16:47.625 202 12770.73 227.45 54575.60 88888.00 2016-07-20 05:16:47.750 202 12770.67 227.45 54575.65 88888.00 2016-07-20 05:16:47.875 202 12770.67 227.45 54575.68 88888.00 2016-07-20 05:16:48.000 202 12770.65 227.40 54575.65 88888.00 2016-07-20 05:16:48.125 202 12770.62 227.40 54575.65 88888.00 2016-07-20 05:16:48.250 202 12770.60 227.45 54575.68 88888.00 2016-07-20 05:16:48.375 202 12770.65 227.47 54575.70 88888.00 2016-07-20 05:16:48.500 202 12770.67 227.47 54575.70 88888.00 2016-07-20 05:16:48.625 202 12770.70 227.45 54575.70 88888.00 2016-07-20 05:16:48.750 202 12770.73 227.47 54575.70 88888.00 2016-07-20 05:16:48.875 202 12770.67 227.50 54575.70 88888.00 2016-07-20 05:16:49.000 202 12770.73 227.53 54575.68 88888.00 2016-07-20 05:16:49.125 202 12770.73 227.55 54575.70 88888.00 2016-07-20 05:16:49.250 202 12770.75 227.57 54575.70 88888.00 2016-07-20 05:16:49.375 202 12770.70 227.60 54575.72 88888.00 2016-07-20 05:16:49.500 202 12770.70 227.60 54575.72 88888.00 2016-07-20 05:16:49.625 202 12770.62 227.65 54575.72 88888.00 2016-07-20 05:16:49.750 202 12770.65 227.68 54575.75 88888.00 2016-07-20 05:16:49.875 202 12770.60 227.70 54575.75 88888.00 2016-07-20 05:16:50.000 202 12770.55 227.72 54575.75 88888.00 2016-07-20 05:16:50.125 202 12770.52 227.75 54575.78 88888.00 2016-07-20 05:16:50.250 202 12770.60 227.75 54575.75 88888.00 2016-07-20 05:16:50.375 202 12770.60 227.80 54575.75 88888.00 2016-07-20 05:16:50.500 202 12770.58 227.85 54575.75 88888.00 2016-07-20 05:16:50.625 202 12770.55 227.88 54575.78 88888.00 2016-07-20 05:16:50.750 202 12770.52 227.88 54575.78 88888.00 2016-07-20 05:16:50.875 202 12770.50 227.90 54575.75 88888.00 2016-07-20 05:16:51.000 202 12770.48 227.95 54575.72 88888.00 2016-07-20 05:16:51.125 202 12770.42 227.97 54575.75 88888.00 2016-07-20 05:16:51.250 202 12770.40 228.00 54575.78 88888.00 2016-07-20 05:16:51.375 202 12770.40 228.03 54575.78 88888.00 2016-07-20 05:16:51.500 202 12770.38 228.05 54575.75 88888.00 2016-07-20 05:16:51.625 202 12770.40 228.07 54575.75 88888.00 2016-07-20 05:16:51.750 202 12770.40 228.12 54575.78 88888.00 2016-07-20 05:16:51.875 202 12770.35 228.18 54575.78 88888.00 2016-07-20 05:16:52.000 202 12770.33 228.20 54575.78 88888.00 2016-07-20 05:16:52.125 202 12770.30 228.22 54575.80 88888.00 2016-07-20 05:16:52.250 202 12770.25 228.25 54575.78 88888.00 2016-07-20 05:16:52.375 202 12770.25 228.25 54575.78 88888.00 2016-07-20 05:16:52.500 202 12770.20 228.30 54575.80 88888.00 2016-07-20 05:16:52.625 202 12770.17 228.32 54575.80 88888.00 2016-07-20 05:16:52.750 202 12770.17 228.40 54575.82 88888.00 2016-07-20 05:16:52.875 202 12770.17 228.45 54575.82 88888.00 2016-07-20 05:16:53.000 202 12770.17 228.45 54575.78 88888.00 2016-07-20 05:16:53.125 202 12770.20 228.47 54575.78 88888.00 2016-07-20 05:16:53.250 202 12770.15 228.50 54575.82 88888.00 2016-07-20 05:16:53.375 202 12770.17 228.55 54575.82 88888.00 2016-07-20 05:16:53.500 202 12770.15 228.60 54575.82 88888.00 2016-07-20 05:16:53.625 202 12770.12 228.62 54575.82 88888.00 2016-07-20 05:16:53.750 202 12770.15 228.65 54575.82 88888.00 2016-07-20 05:16:53.875 202 12770.10 228.68 54575.82 88888.00 2016-07-20 05:16:54.000 202 12770.05 228.70 54575.82 88888.00 2016-07-20 05:16:54.125 202 12770.02 228.78 54575.88 88888.00 2016-07-20 05:16:54.250 202 12769.98 228.80 54575.85 88888.00 2016-07-20 05:16:54.375 202 12769.95 228.82 54575.82 88888.00 2016-07-20 05:16:54.500 202 12769.95 228.88 54575.82 88888.00 2016-07-20 05:16:54.625 202 12769.92 228.90 54575.85 88888.00 2016-07-20 05:16:54.750 202 12769.98 228.90 54575.82 88888.00 2016-07-20 05:16:54.875 202 12770.05 228.95 54575.82 88888.00 2016-07-20 05:16:55.000 202 12770.02 228.95 54575.82 88888.00 2016-07-20 05:16:55.125 202 12769.98 229.00 54575.85 88888.00 2016-07-20 05:16:55.250 202 12769.90 229.03 54575.85 88888.00 2016-07-20 05:16:55.375 202 12769.88 229.05 54575.85 88888.00 2016-07-20 05:16:55.500 202 12769.90 229.10 54575.85 88888.00 2016-07-20 05:16:55.625 202 12769.88 229.12 54575.85 88888.00 2016-07-20 05:16:55.750 202 12769.88 229.18 54575.85 88888.00 2016-07-20 05:16:55.875 202 12769.85 229.20 54575.88 88888.00 2016-07-20 05:16:56.000 202 12769.83 229.20 54575.85 88888.00 2016-07-20 05:16:56.125 202 12769.83 229.20 54575.88 88888.00 2016-07-20 05:16:56.250 202 12769.88 229.22 54575.88 88888.00 2016-07-20 05:16:56.375 202 12769.92 229.25 54575.88 88888.00 2016-07-20 05:16:56.500 202 12769.90 229.28 54575.88 88888.00 2016-07-20 05:16:56.625 202 12769.95 229.32 54575.88 88888.00 2016-07-20 05:16:56.750 202 12769.90 229.35 54575.88 88888.00 2016-07-20 05:16:56.875 202 12769.88 229.35 54575.88 88888.00 2016-07-20 05:16:57.000 202 12769.88 229.38 54575.90 88888.00 2016-07-20 05:16:57.125 202 12769.83 229.38 54575.90 88888.00 2016-07-20 05:16:57.250 202 12769.80 229.38 54575.88 88888.00 2016-07-20 05:16:57.375 202 12769.88 229.40 54575.90 88888.00 2016-07-20 05:16:57.500 202 12769.92 229.43 54575.93 88888.00 2016-07-20 05:16:57.625 202 12769.92 229.47 54575.93 88888.00 2016-07-20 05:16:57.750 202 12769.90 229.47 54575.93 88888.00 2016-07-20 05:16:57.875 202 12769.90 229.53 54575.95 88888.00 2016-07-20 05:16:58.000 202 12769.92 229.55 54575.93 88888.00 2016-07-20 05:16:58.125 202 12769.92 229.57 54575.95 88888.00 2016-07-20 05:16:58.250 202 12769.88 229.57 54575.95 88888.00 2016-07-20 05:16:58.375 202 12769.95 229.57 54575.95 88888.00 2016-07-20 05:16:58.500 202 12770.00 229.57 54575.95 88888.00 2016-07-20 05:16:58.625 202 12769.98 229.60 54575.95 88888.00 2016-07-20 05:16:58.750 202 12770.02 229.62 54575.95 88888.00 2016-07-20 05:16:58.875 202 12770.08 229.62 54575.95 88888.00 2016-07-20 05:16:59.000 202 12770.10 229.62 54575.97 88888.00 2016-07-20 05:16:59.125 202 12770.08 229.62 54576.00 88888.00 2016-07-20 05:16:59.250 202 12770.05 229.60 54576.00 88888.00 2016-07-20 05:16:59.375 202 12770.08 229.62 54576.00 88888.00 2016-07-20 05:16:59.500 202 12770.10 229.65 54576.00 88888.00 2016-07-20 05:16:59.625 202 12770.17 229.68 54575.97 88888.00 2016-07-20 05:16:59.750 202 12770.20 229.68 54575.97 88888.00 2016-07-20 05:16:59.875 202 12770.17 229.70 54575.97 88888.00 2016-07-20 05:17:00.000 202 12770.25 229.78 54576.03 88888.00 2016-07-20 05:17:00.125 202 12770.25 229.72 54576.03 88888.00 2016-07-20 05:17:00.250 202 12770.20 229.72 54576.03 88888.00 2016-07-20 05:17:00.375 202 12770.23 229.75 54576.03 88888.00 2016-07-20 05:17:00.500 202 12770.23 229.75 54576.03 88888.00 2016-07-20 05:17:00.625 202 12770.23 229.78 54576.05 88888.00 2016-07-20 05:17:00.750 202 12770.25 229.80 54576.05 88888.00 2016-07-20 05:17:00.875 202 12770.20 229.78 54576.05 88888.00 2016-07-20 05:17:01.000 202 12770.15 229.78 54576.05 88888.00 2016-07-20 05:17:01.125 202 12770.12 229.80 54576.05 88888.00 2016-07-20 05:17:01.250 202 12770.15 229.85 54576.07 88888.00 2016-07-20 05:17:01.375 202 12770.20 229.85 54576.07 88888.00 2016-07-20 05:17:01.500 202 12770.25 229.85 54576.07 88888.00 2016-07-20 05:17:01.625 202 12770.23 229.85 54576.07 88888.00 2016-07-20 05:17:01.750 202 12770.12 229.88 54576.07 88888.00 2016-07-20 05:17:01.875 202 12770.10 229.90 54576.12 88888.00 2016-07-20 05:17:02.000 202 12770.15 229.95 54576.12 88888.00 2016-07-20 05:17:02.125 202 12770.17 229.97 54576.15 88888.00 2016-07-20 05:17:02.250 202 12770.12 230.03 54576.18 88888.00 2016-07-20 05:17:02.375 202 12770.12 230.05 54576.15 88888.00 2016-07-20 05:17:02.500 202 12770.17 230.05 54576.15 88888.00 2016-07-20 05:17:02.625 202 12770.17 230.05 54576.15 88888.00 2016-07-20 05:17:02.750 202 12770.15 230.10 54576.20 88888.00 2016-07-20 05:17:02.875 202 12770.15 230.15 54576.20 88888.00 2016-07-20 05:17:03.000 202 12770.15 230.15 54576.20 88888.00 2016-07-20 05:17:03.125 202 12770.20 230.18 54576.20 88888.00 2016-07-20 05:17:03.250 202 12770.17 230.20 54576.20 88888.00 2016-07-20 05:17:03.375 202 12770.17 230.25 54576.20 88888.00 2016-07-20 05:17:03.500 202 12770.17 230.28 54576.20 88888.00 2016-07-20 05:17:03.625 202 12770.15 230.28 54576.18 88888.00 2016-07-20 05:17:03.750 202 12770.12 230.30 54576.15 88888.00 2016-07-20 05:17:03.875 202 12770.20 230.32 54576.20 88888.00 2016-07-20 05:17:04.000 202 12770.23 230.35 54576.20 88888.00 2016-07-20 05:17:04.125 202 12770.17 230.38 54576.20 88888.00 2016-07-20 05:17:04.250 202 12770.15 230.38 54576.22 88888.00 2016-07-20 05:17:04.375 202 12770.15 230.40 54576.22 88888.00 2016-07-20 05:17:04.500 202 12770.20 230.45 54576.22 88888.00 2016-07-20 05:17:04.625 202 12770.23 230.47 54576.25 88888.00 2016-07-20 05:17:04.750 202 12770.12 230.47 54576.22 88888.00 2016-07-20 05:17:04.875 202 12770.05 230.50 54576.25 88888.00 2016-07-20 05:17:05.000 202 12770.10 230.50 54576.25 88888.00 2016-07-20 05:17:05.125 202 12770.08 230.55 54576.28 88888.00 2016-07-20 05:17:05.250 202 12770.00 230.57 54576.28 88888.00 2016-07-20 05:17:05.375 202 12770.00 230.62 54576.25 88888.00 2016-07-20 05:17:05.500 202 12770.10 230.68 54576.25 88888.00 2016-07-20 05:17:05.625 202 12770.12 230.68 54576.28 88888.00 2016-07-20 05:17:05.750 202 12770.10 230.68 54576.28 88888.00 2016-07-20 05:17:05.875 202 12770.05 230.70 54576.25 88888.00 2016-07-20 05:17:06.000 202 12770.02 230.75 54576.28 88888.00 2016-07-20 05:17:06.125 202 12770.05 230.75 54576.30 88888.00 2016-07-20 05:17:06.250 202 12770.08 230.82 54576.32 88888.00 2016-07-20 05:17:06.375 202 12770.08 230.85 54576.32 88888.00 2016-07-20 05:17:06.500 202 12770.05 230.88 54576.30 88888.00 2016-07-20 05:17:06.625 202 12770.08 230.90 54576.28 88888.00 2016-07-20 05:17:06.750 202 12770.05 230.95 54576.30 88888.00 2016-07-20 05:17:06.875 202 12769.95 230.95 54576.30 88888.00 2016-07-20 05:17:07.000 202 12769.92 230.97 54576.30 88888.00 2016-07-20 05:17:07.125 202 12770.00 231.03 54576.32 88888.00 2016-07-20 05:17:07.250 202 12770.00 231.07 54576.35 88888.00 2016-07-20 05:17:07.375 202 12770.00 231.12 54576.35 88888.00 2016-07-20 05:17:07.500 202 12769.98 231.15 54576.35 88888.00 2016-07-20 05:17:07.625 202 12769.92 231.15 54576.35 88888.00 2016-07-20 05:17:07.750 202 12769.92 231.18 54576.35 88888.00 2016-07-20 05:17:07.875 202 12769.95 231.20 54576.35 88888.00 2016-07-20 05:17:08.000 202 12770.00 231.18 54576.35 88888.00 2016-07-20 05:17:08.125 202 12769.98 231.28 54576.38 88888.00 2016-07-20 05:17:08.250 202 12769.90 231.30 54576.35 88888.00 2016-07-20 05:17:08.375 202 12769.95 231.32 54576.35 88888.00 2016-07-20 05:17:08.500 202 12769.92 231.35 54576.35 88888.00 2016-07-20 05:17:08.625 202 12769.90 231.35 54576.40 88888.00 2016-07-20 05:17:08.750 202 12769.90 231.35 54576.38 88888.00 2016-07-20 05:17:08.875 202 12769.92 231.38 54576.35 88888.00 2016-07-20 05:17:09.000 202 12769.92 231.40 54576.35 88888.00 2016-07-20 05:17:09.125 202 12769.90 231.43 54576.35 88888.00 2016-07-20 05:17:09.250 202 12769.85 231.43 54576.38 88888.00 2016-07-20 05:17:09.375 202 12769.83 231.45 54576.35 88888.00 2016-07-20 05:17:09.500 202 12769.83 231.47 54576.35 88888.00 2016-07-20 05:17:09.625 202 12769.83 231.50 54576.35 88888.00 2016-07-20 05:17:09.750 202 12769.85 231.57 54576.35 88888.00 2016-07-20 05:17:09.875 202 12769.80 231.60 54576.32 88888.00 2016-07-20 05:17:10.000 202 12769.77 231.62 54576.35 88888.00 2016-07-20 05:17:10.125 202 12769.83 231.65 54576.35 88888.00 2016-07-20 05:17:10.250 202 12769.80 231.62 54576.35 88888.00 2016-07-20 05:17:10.375 202 12769.77 231.68 54576.32 88888.00 2016-07-20 05:17:10.500 202 12769.80 231.70 54576.32 88888.00 2016-07-20 05:17:10.625 202 12769.90 231.72 54576.32 88888.00 2016-07-20 05:17:10.750 202 12769.90 231.75 54576.30 88888.00 2016-07-20 05:17:10.875 202 12769.90 231.78 54576.28 88888.00 2016-07-20 05:17:11.000 202 12769.92 231.80 54576.30 88888.00 2016-07-20 05:17:11.125 202 12769.90 231.80 54576.30 88888.00 2016-07-20 05:17:11.250 202 12769.88 231.82 54576.30 88888.00 2016-07-20 05:17:11.375 202 12769.90 231.85 54576.28 88888.00 2016-07-20 05:17:11.500 202 12769.98 231.85 54576.25 88888.00 2016-07-20 05:17:11.625 202 12770.05 231.85 54576.22 88888.00 2016-07-20 05:17:11.750 202 12770.08 231.88 54576.20 88888.00 2016-07-20 05:17:11.875 202 12770.15 231.93 54576.22 88888.00 2016-07-20 05:17:12.000 202 12770.17 231.93 54576.25 88888.00 2016-07-20 05:17:12.125 202 12770.17 231.95 54576.22 88888.00 2016-07-20 05:17:12.250 202 12770.17 231.95 54576.22 88888.00 2016-07-20 05:17:12.375 202 12770.27 231.95 54576.20 88888.00 2016-07-20 05:17:12.500 202 12770.35 231.97 54576.18 88888.00 2016-07-20 05:17:12.625 202 12770.42 231.97 54576.15 88888.00 2016-07-20 05:17:12.750 202 12770.48 232.00 54576.12 88888.00 2016-07-20 05:17:12.875 202 12770.50 232.00 54576.12 88888.00 2016-07-20 05:17:13.000 202 12770.48 231.95 54576.05 88888.00 2016-07-20 05:17:13.125 202 12770.52 231.95 54576.05 88888.00 2016-07-20 05:17:13.250 202 12770.65 232.00 54576.10 88888.00 2016-07-20 05:17:13.375 202 12770.73 232.03 54576.10 88888.00 2016-07-20 05:17:13.500 202 12770.73 232.03 54576.05 88888.00 2016-07-20 05:17:13.625 202 12770.77 232.03 54576.03 88888.00 2016-07-20 05:17:13.750 202 12770.80 232.03 54576.00 88888.00 2016-07-20 05:17:13.875 202 12770.90 232.00 54575.97 88888.00 2016-07-20 05:17:14.000 202 12770.92 232.00 54575.95 88888.00 2016-07-20 05:17:14.125 202 12770.92 231.95 54575.93 88888.00 2016-07-20 05:17:14.250 202 12770.95 231.95 54575.93 88888.00 2016-07-20 05:17:14.375 202 12771.02 232.00 54575.93 88888.00 2016-07-20 05:17:14.500 202 12771.05 232.00 54575.93 88888.00 2016-07-20 05:17:14.625 202 12771.10 231.97 54575.88 88888.00 2016-07-20 05:17:14.750 202 12771.20 231.97 54575.90 88888.00 2016-07-20 05:17:14.875 202 12771.25 231.97 54575.90 88888.00 2016-07-20 05:17:15.000 202 12771.23 231.95 54575.90 88888.00 2016-07-20 05:17:15.125 202 12771.20 231.95 54575.88 88888.00 2016-07-20 05:17:15.250 202 12771.23 231.95 54575.88 88888.00 2016-07-20 05:17:15.375 202 12771.23 231.95 54575.88 88888.00 2016-07-20 05:17:15.500 202 12771.25 231.95 54575.85 88888.00 2016-07-20 05:17:15.625 202 12771.27 231.97 54575.82 88888.00 2016-07-20 05:17:15.750 202 12771.30 231.97 54575.80 88888.00 2016-07-20 05:17:15.875 202 12771.27 231.95 54575.80 88888.00 2016-07-20 05:17:16.000 202 12771.23 231.93 54575.78 88888.00 2016-07-20 05:17:16.125 202 12771.25 231.97 54575.78 88888.00 2016-07-20 05:17:16.250 202 12771.23 231.97 54575.78 88888.00 2016-07-20 05:17:16.375 202 12771.23 231.95 54575.75 88888.00 2016-07-20 05:17:16.500 202 12771.25 231.95 54575.75 88888.00 2016-07-20 05:17:16.625 202 12771.33 231.97 54575.78 88888.00 2016-07-20 05:17:16.750 202 12771.27 231.97 54575.75 88888.00 2016-07-20 05:17:16.875 202 12771.23 231.97 54575.78 88888.00 2016-07-20 05:17:17.000 202 12771.25 232.00 54575.75 88888.00 2016-07-20 05:17:17.125 202 12771.27 232.03 54575.72 88888.00 2016-07-20 05:17:17.250 202 12771.27 231.97 54575.72 88888.00 2016-07-20 05:17:17.375 202 12771.30 232.00 54575.72 88888.00 2016-07-20 05:17:17.500 202 12771.27 231.97 54575.75 88888.00 2016-07-20 05:17:17.625 202 12771.25 231.97 54575.72 88888.00 2016-07-20 05:17:17.750 202 12771.20 232.00 54575.68 88888.00 2016-07-20 05:17:17.875 202 12771.20 231.97 54575.70 88888.00 2016-07-20 05:17:18.000 202 12771.20 231.97 54575.70 88888.00 2016-07-20 05:17:18.125 202 12771.20 232.00 54575.72 88888.00 2016-07-20 05:17:18.250 202 12771.15 231.97 54575.72 88888.00 2016-07-20 05:17:18.375 202 12771.15 232.00 54575.72 88888.00 2016-07-20 05:17:18.500 202 12771.15 232.00 54575.72 88888.00 2016-07-20 05:17:18.625 202 12771.17 232.00 54575.72 88888.00 2016-07-20 05:17:18.750 202 12771.17 232.00 54575.70 88888.00 2016-07-20 05:17:18.875 202 12771.12 232.03 54575.70 88888.00 2016-07-20 05:17:19.000 202 12771.08 232.03 54575.75 88888.00 2016-07-20 05:17:19.125 202 12771.02 232.03 54575.75 88888.00 2016-07-20 05:17:19.250 202 12770.98 231.97 54575.75 88888.00 2016-07-20 05:17:19.375 202 12771.00 232.00 54575.75 88888.00 2016-07-20 05:17:19.500 202 12770.95 232.03 54575.75 88888.00 2016-07-20 05:17:19.625 202 12770.95 232.00 54575.78 88888.00 2016-07-20 05:17:19.750 202 12770.98 232.00 54575.78 88888.00 2016-07-20 05:17:19.875 202 12771.05 232.03 54575.78 88888.00 2016-07-20 05:17:20.000 202 12771.02 232.05 54575.75 88888.00 2016-07-20 05:17:20.125 202 12770.95 232.05 54575.75 88888.00 2016-07-20 05:17:20.250 202 12770.88 232.05 54575.75 88888.00 2016-07-20 05:17:20.375 202 12770.88 232.05 54575.75 88888.00 2016-07-20 05:17:20.500 202 12770.85 232.03 54575.75 88888.00 2016-07-20 05:17:20.625 202 12770.83 232.07 54575.75 88888.00 2016-07-20 05:17:20.750 202 12770.77 232.07 54575.75 88888.00 2016-07-20 05:17:20.875 202 12770.65 232.07 54575.75 88888.00 2016-07-20 05:17:21.000 202 12770.65 232.07 54575.72 88888.00 2016-07-20 05:17:21.125 202 12770.75 232.10 54575.72 88888.00 2016-07-20 05:17:21.250 202 12770.75 232.10 54575.78 88888.00 2016-07-20 05:17:21.375 202 12770.70 232.10 54575.75 88888.00 2016-07-20 05:17:21.500 202 12770.70 232.07 54575.75 88888.00 2016-07-20 05:17:21.625 202 12770.67 232.10 54575.72 88888.00 2016-07-20 05:17:21.750 202 12770.67 232.10 54575.75 88888.00 2016-07-20 05:17:21.875 202 12770.62 232.15 54575.78 88888.00 2016-07-20 05:17:22.000 202 12770.62 232.18 54575.75 88888.00 2016-07-20 05:17:22.125 202 12770.62 232.15 54575.75 88888.00 2016-07-20 05:17:22.250 202 12770.55 232.15 54575.72 88888.00 2016-07-20 05:17:22.375 202 12770.52 232.20 54575.72 88888.00 2016-07-20 05:17:22.500 202 12770.52 232.20 54575.72 88888.00 2016-07-20 05:17:22.625 202 12770.52 232.20 54575.75 88888.00 2016-07-20 05:17:22.750 202 12770.52 232.20 54575.75 88888.00 2016-07-20 05:17:22.875 202 12770.50 232.22 54575.72 88888.00 2016-07-20 05:17:23.000 202 12770.45 232.22 54575.72 88888.00 2016-07-20 05:17:23.125 202 12770.48 232.25 54575.75 88888.00 2016-07-20 05:17:23.250 202 12770.50 232.28 54575.75 88888.00 2016-07-20 05:17:23.375 202 12770.50 232.30 54575.75 88888.00 2016-07-20 05:17:23.500 202 12770.48 232.32 54575.72 88888.00 2016-07-20 05:17:23.625 202 12770.50 232.35 54575.72 88888.00 2016-07-20 05:17:23.750 202 12770.52 232.38 54575.70 88888.00 2016-07-20 05:17:23.875 202 12770.50 232.40 54575.70 88888.00 2016-07-20 05:17:24.000 202 12770.50 232.40 54575.68 88888.00 2016-07-20 05:17:24.125 202 12770.50 232.43 54575.72 88888.00 2016-07-20 05:17:24.250 202 12770.48 232.45 54575.70 88888.00 2016-07-20 05:17:24.375 202 12770.52 232.50 54575.68 88888.00 2016-07-20 05:17:24.500 202 12770.45 232.53 54575.68 88888.00 2016-07-20 05:17:24.625 202 12770.45 232.55 54575.70 88888.00 2016-07-20 05:17:24.750 202 12770.45 232.60 54575.70 88888.00 2016-07-20 05:17:24.875 202 12770.45 232.62 54575.75 88888.00 2016-07-20 05:17:25.000 202 12770.48 232.65 54575.72 88888.00 2016-07-20 05:17:25.125 202 12770.45 232.68 54575.70 88888.00 2016-07-20 05:17:25.250 202 12770.38 232.72 54575.70 88888.00 2016-07-20 05:17:25.375 202 12770.38 232.72 54575.70 88888.00 2016-07-20 05:17:25.500 202 12770.42 232.75 54575.70 88888.00 2016-07-20 05:17:25.625 202 12770.40 232.75 54575.70 88888.00 2016-07-20 05:17:25.750 202 12770.35 232.80 54575.72 88888.00 2016-07-20 05:17:25.875 202 12770.35 232.85 54575.72 88888.00 2016-07-20 05:17:26.000 202 12770.38 232.88 54575.72 88888.00 2016-07-20 05:17:26.125 202 12770.42 232.85 54575.75 88888.00 2016-07-20 05:17:26.250 202 12770.33 232.88 54575.75 88888.00 2016-07-20 05:17:26.375 202 12770.33 232.90 54575.78 88888.00 2016-07-20 05:17:26.500 202 12770.35 232.93 54575.78 88888.00 2016-07-20 05:17:26.625 202 12770.40 232.90 54575.75 88888.00 2016-07-20 05:17:26.750 202 12770.45 232.93 54575.78 88888.00 2016-07-20 05:17:26.875 202 12770.45 232.97 54575.78 88888.00 2016-07-20 05:17:27.000 202 12770.48 232.97 54575.75 88888.00 2016-07-20 05:17:27.125 202 12770.42 232.95 54575.78 88888.00 2016-07-20 05:17:27.250 202 12770.40 232.95 54575.78 88888.00 2016-07-20 05:17:27.375 202 12770.42 232.97 54575.75 88888.00 2016-07-20 05:17:27.500 202 12770.42 233.03 54575.78 88888.00 2016-07-20 05:17:27.625 202 12770.42 233.00 54575.80 88888.00 2016-07-20 05:17:27.750 202 12770.48 233.00 54575.80 88888.00 2016-07-20 05:17:27.875 202 12770.45 233.03 54575.80 88888.00 2016-07-20 05:17:28.000 202 12770.38 233.00 54575.80 88888.00 2016-07-20 05:17:28.125 202 12770.33 233.00 54575.82 88888.00 2016-07-20 05:17:28.250 202 12770.35 233.00 54575.82 88888.00 2016-07-20 05:17:28.375 202 12770.38 233.03 54575.82 88888.00 2016-07-20 05:17:28.500 202 12770.38 233.05 54575.85 88888.00 2016-07-20 05:17:28.625 202 12770.38 233.03 54575.82 88888.00 2016-07-20 05:17:28.750 202 12770.38 233.03 54575.80 88888.00 2016-07-20 05:17:28.875 202 12770.38 233.03 54575.82 88888.00 2016-07-20 05:17:29.000 202 12770.35 233.00 54575.85 88888.00 2016-07-20 05:17:29.125 202 12770.33 233.00 54575.88 88888.00 2016-07-20 05:17:29.250 202 12770.25 233.00 54575.88 88888.00 2016-07-20 05:17:29.375 202 12770.25 233.03 54575.88 88888.00 2016-07-20 05:17:29.500 202 12770.25 232.97 54575.85 88888.00 2016-07-20 05:17:29.625 202 12770.30 232.97 54575.85 88888.00 2016-07-20 05:17:29.750 202 12770.38 232.97 54575.85 88888.00 2016-07-20 05:17:29.875 202 12770.42 233.00 54575.85 88888.00 2016-07-20 05:17:30.000 202 12770.45 232.97 54575.85 88888.00 2016-07-20 05:17:30.125 202 12770.40 232.95 54575.88 88888.00 2016-07-20 05:17:30.250 202 12770.45 232.93 54575.93 88888.00 2016-07-20 05:17:30.375 202 12770.48 232.93 54575.90 88888.00 2016-07-20 05:17:30.500 202 12770.42 232.95 54575.93 88888.00 2016-07-20 05:17:30.625 202 12770.42 232.93 54575.93 88888.00 2016-07-20 05:17:30.750 202 12770.42 232.90 54575.93 88888.00 2016-07-20 05:17:30.875 202 12770.42 232.90 54575.93 88888.00 2016-07-20 05:17:31.000 202 12770.40 232.90 54575.95 88888.00 2016-07-20 05:17:31.125 202 12770.40 232.88 54575.95 88888.00 2016-07-20 05:17:31.250 202 12770.38 232.85 54575.95 88888.00 2016-07-20 05:17:31.375 202 12770.40 232.82 54575.95 88888.00 2016-07-20 05:17:31.500 202 12770.40 232.80 54575.97 88888.00 2016-07-20 05:17:31.625 202 12770.42 232.82 54576.00 88888.00 2016-07-20 05:17:31.750 202 12770.42 232.82 54575.97 88888.00 2016-07-20 05:17:31.875 202 12770.42 232.80 54575.97 88888.00 2016-07-20 05:17:32.000 202 12770.42 232.78 54576.00 88888.00 2016-07-20 05:17:32.125 202 12770.42 232.78 54576.03 88888.00 2016-07-20 05:17:32.250 202 12770.40 232.72 54576.03 88888.00 2016-07-20 05:17:32.375 202 12770.48 232.78 54576.05 88888.00 2016-07-20 05:17:32.500 202 12770.48 232.75 54576.03 88888.00 2016-07-20 05:17:32.625 202 12770.45 232.75 54576.05 88888.00 2016-07-20 05:17:32.750 202 12770.45 232.75 54576.05 88888.00 2016-07-20 05:17:32.875 202 12770.45 232.72 54576.07 88888.00 2016-07-20 05:17:33.000 202 12770.42 232.72 54576.07 88888.00 2016-07-20 05:17:33.125 202 12770.45 232.70 54576.07 88888.00 2016-07-20 05:17:33.250 202 12770.45 232.68 54576.10 88888.00 2016-07-20 05:17:33.375 202 12770.50 232.65 54576.10 88888.00 2016-07-20 05:17:33.500 202 12770.50 232.62 54576.10 88888.00 2016-07-20 05:17:33.625 202 12770.50 232.60 54576.07 88888.00 2016-07-20 05:17:33.750 202 12770.52 232.60 54576.07 88888.00 2016-07-20 05:17:33.875 202 12770.55 232.55 54576.10 88888.00 2016-07-20 05:17:34.000 202 12770.60 232.55 54576.12 88888.00 2016-07-20 05:17:34.125 202 12770.58 232.55 54576.15 88888.00 2016-07-20 05:17:34.250 202 12770.62 232.53 54576.12 88888.00 2016-07-20 05:17:34.375 202 12770.67 232.50 54576.12 88888.00 2016-07-20 05:17:34.500 202 12770.65 232.47 54576.12 88888.00 2016-07-20 05:17:34.625 202 12770.65 232.47 54576.12 88888.00 2016-07-20 05:17:34.750 202 12770.67 232.45 54576.12 88888.00 2016-07-20 05:17:34.875 202 12770.75 232.40 54576.12 88888.00 2016-07-20 05:17:35.000 202 12770.80 232.38 54576.15 88888.00 2016-07-20 05:17:35.125 202 12770.88 232.32 54576.18 88888.00 2016-07-20 05:17:35.250 202 12770.85 232.30 54576.15 88888.00 2016-07-20 05:17:35.375 202 12770.85 232.28 54576.15 88888.00 2016-07-20 05:17:35.500 202 12770.83 232.20 54576.12 88888.00 2016-07-20 05:17:35.625 202 12770.85 232.15 54576.12 88888.00 2016-07-20 05:17:35.750 202 12770.90 232.15 54576.15 88888.00 2016-07-20 05:17:35.875 202 12770.90 232.12 54576.15 88888.00 2016-07-20 05:17:36.000 202 12770.90 232.07 54576.15 88888.00 2016-07-20 05:17:36.125 202 12770.95 232.05 54576.10 88888.00 2016-07-20 05:17:36.250 202 12771.00 232.05 54576.12 88888.00 2016-07-20 05:17:36.375 202 12771.10 232.03 54576.12 88888.00 2016-07-20 05:17:36.500 202 12771.15 231.97 54576.10 88888.00 2016-07-20 05:17:36.625 202 12771.12 231.93 54576.07 88888.00 2016-07-20 05:17:36.750 202 12771.10 231.90 54576.07 88888.00 2016-07-20 05:17:36.875 202 12771.15 231.88 54576.05 88888.00 2016-07-20 05:17:37.000 202 12771.17 231.88 54576.07 88888.00 2016-07-20 05:17:37.125 202 12771.17 231.85 54576.05 88888.00 2016-07-20 05:17:37.250 202 12771.23 231.82 54576.07 88888.00 2016-07-20 05:17:37.375 202 12771.23 231.82 54576.07 88888.00 2016-07-20 05:17:37.500 202 12771.25 231.82 54576.07 88888.00 2016-07-20 05:17:37.625 202 12771.25 231.80 54576.10 88888.00 2016-07-20 05:17:37.750 202 12771.23 231.78 54576.05 88888.00 2016-07-20 05:17:37.875 202 12771.27 231.75 54576.05 88888.00 2016-07-20 05:17:38.000 202 12771.38 231.72 54576.07 88888.00 2016-07-20 05:17:38.125 202 12771.45 231.72 54576.07 88888.00 2016-07-20 05:17:38.250 202 12771.40 231.72 54576.07 88888.00 2016-07-20 05:17:38.375 202 12771.35 231.72 54576.05 88888.00 2016-07-20 05:17:38.500 202 12771.33 231.72 54576.05 88888.00 2016-07-20 05:17:38.625 202 12771.33 231.70 54576.05 88888.00 2016-07-20 05:17:38.750 202 12771.38 231.70 54576.05 88888.00 2016-07-20 05:17:38.875 202 12771.33 231.68 54576.00 88888.00 2016-07-20 05:17:39.000 202 12771.33 231.68 54576.05 88888.00 2016-07-20 05:17:39.125 202 12771.40 231.75 54576.05 88888.00 2016-07-20 05:17:39.250 202 12771.33 231.68 54576.00 88888.00 2016-07-20 05:17:39.375 202 12771.27 231.68 54576.00 88888.00 2016-07-20 05:17:39.500 202 12771.27 231.68 54576.03 88888.00 2016-07-20 05:17:39.625 202 12771.33 231.68 54576.00 88888.00 2016-07-20 05:17:39.750 202 12771.38 231.70 54575.97 88888.00 2016-07-20 05:17:39.875 202 12771.45 231.72 54576.00 88888.00 2016-07-20 05:17:40.000 202 12771.50 231.72 54576.00 88888.00 2016-07-20 05:17:40.125 202 12771.50 231.72 54576.00 88888.00 2016-07-20 05:17:40.250 202 12771.45 231.70 54576.00 88888.00 2016-07-20 05:17:40.375 202 12771.48 231.70 54575.97 88888.00 2016-07-20 05:17:40.500 202 12771.58 231.75 54576.00 88888.00 2016-07-20 05:17:40.625 202 12771.55 231.78 54576.00 88888.00 2016-07-20 05:17:40.750 202 12771.48 231.75 54575.97 88888.00 2016-07-20 05:17:40.875 202 12771.55 231.75 54575.95 88888.00 2016-07-20 05:17:41.000 202 12771.55 231.78 54575.95 88888.00 2016-07-20 05:17:41.125 202 12771.58 231.78 54575.97 88888.00 2016-07-20 05:17:41.250 202 12771.55 231.78 54575.97 88888.00 2016-07-20 05:17:41.375 202 12771.55 231.78 54575.97 88888.00 2016-07-20 05:17:41.500 202 12771.58 231.78 54575.95 88888.00 2016-07-20 05:17:41.625 202 12771.52 231.80 54575.95 88888.00 2016-07-20 05:17:41.750 202 12771.52 231.80 54575.95 88888.00 2016-07-20 05:17:41.875 202 12771.50 231.80 54575.93 88888.00 2016-07-20 05:17:42.000 202 12771.45 231.78 54575.90 88888.00 2016-07-20 05:17:42.125 202 12771.45 231.78 54575.93 88888.00 2016-07-20 05:17:42.250 202 12771.48 231.82 54575.95 88888.00 2016-07-20 05:17:42.375 202 12771.50 231.82 54575.93 88888.00 2016-07-20 05:17:42.500 202 12771.52 231.82 54575.90 88888.00 2016-07-20 05:17:42.625 202 12771.50 231.85 54575.93 88888.00 2016-07-20 05:17:42.750 202 12771.50 231.88 54575.95 88888.00 2016-07-20 05:17:42.875 202 12771.52 231.85 54575.90 88888.00 2016-07-20 05:17:43.000 202 12771.50 231.85 54575.90 88888.00 2016-07-20 05:17:43.125 202 12771.50 231.88 54575.97 88888.00 2016-07-20 05:17:43.250 202 12771.48 231.90 54575.95 88888.00 2016-07-20 05:17:43.375 202 12771.48 231.93 54575.97 88888.00 2016-07-20 05:17:43.500 202 12771.50 231.90 54575.97 88888.00 2016-07-20 05:17:43.625 202 12771.50 231.88 54575.97 88888.00 2016-07-20 05:17:43.750 202 12771.48 231.93 54575.95 88888.00 2016-07-20 05:17:43.875 202 12771.45 231.90 54575.93 88888.00 2016-07-20 05:17:44.000 202 12771.40 231.93 54575.93 88888.00 2016-07-20 05:17:44.125 202 12771.38 231.90 54575.93 88888.00 2016-07-20 05:17:44.250 202 12771.35 231.88 54575.95 88888.00 2016-07-20 05:17:44.375 202 12771.45 231.88 54575.93 88888.00 2016-07-20 05:17:44.500 202 12771.48 231.90 54575.90 88888.00 2016-07-20 05:17:44.625 202 12771.38 231.93 54575.93 88888.00 2016-07-20 05:17:44.750 202 12771.35 231.93 54575.93 88888.00 2016-07-20 05:17:44.875 202 12771.42 231.93 54575.93 88888.00 2016-07-20 05:17:45.000 202 12771.45 231.93 54575.93 88888.00 2016-07-20 05:17:45.125 202 12771.38 231.93 54575.95 88888.00 2016-07-20 05:17:45.250 202 12771.33 231.93 54575.95 88888.00 2016-07-20 05:17:45.375 202 12771.38 231.90 54575.95 88888.00 2016-07-20 05:17:45.500 202 12771.38 231.93 54575.95 88888.00 2016-07-20 05:17:45.625 202 12771.35 231.95 54575.95 88888.00 2016-07-20 05:17:45.750 202 12771.27 231.93 54575.93 88888.00 2016-07-20 05:17:45.875 202 12771.23 231.93 54575.93 88888.00 2016-07-20 05:17:46.000 202 12771.25 231.95 54575.93 88888.00 2016-07-20 05:17:46.125 202 12771.25 231.93 54575.95 88888.00 2016-07-20 05:17:46.250 202 12771.25 231.90 54575.95 88888.00 2016-07-20 05:17:46.375 202 12771.25 231.93 54575.93 88888.00 2016-07-20 05:17:46.500 202 12771.15 231.95 54575.93 88888.00 2016-07-20 05:17:46.625 202 12771.15 231.95 54575.90 88888.00 2016-07-20 05:17:46.750 202 12771.23 231.95 54575.95 88888.00 2016-07-20 05:17:46.875 202 12771.25 231.95 54575.95 88888.00 2016-07-20 05:17:47.000 202 12771.20 231.95 54575.97 88888.00 2016-07-20 05:17:47.125 202 12771.12 231.93 54575.97 88888.00 2016-07-20 05:17:47.250 202 12771.00 231.95 54575.97 88888.00 2016-07-20 05:17:47.375 202 12771.08 231.95 54575.97 88888.00 2016-07-20 05:17:47.500 202 12771.10 231.95 54575.95 88888.00 2016-07-20 05:17:47.625 202 12771.08 231.93 54575.95 88888.00 2016-07-20 05:17:47.750 202 12771.05 231.95 54575.95 88888.00 2016-07-20 05:17:47.875 202 12771.02 231.93 54575.93 88888.00 2016-07-20 05:17:48.000 202 12771.08 231.93 54575.95 88888.00 2016-07-20 05:17:48.125 202 12771.02 231.90 54575.97 88888.00 2016-07-20 05:17:48.250 202 12770.92 231.88 54575.97 88888.00 2016-07-20 05:17:48.375 202 12770.98 231.90 54575.97 88888.00 2016-07-20 05:17:48.500 202 12770.98 231.93 54576.00 88888.00 2016-07-20 05:17:48.625 202 12770.95 231.95 54576.03 88888.00 2016-07-20 05:17:48.750 202 12770.92 231.95 54576.00 88888.00 2016-07-20 05:17:48.875 202 12770.95 231.93 54576.00 88888.00 2016-07-20 05:17:49.000 202 12770.98 231.95 54576.00 88888.00 2016-07-20 05:17:49.125 202 12770.92 231.95 54576.00 88888.00 2016-07-20 05:17:49.250 202 12770.88 231.95 54576.00 88888.00 2016-07-20 05:17:49.375 202 12770.90 231.95 54576.00 88888.00 2016-07-20 05:17:49.500 202 12770.90 231.97 54576.03 88888.00 2016-07-20 05:17:49.625 202 12770.83 231.97 54576.03 88888.00 2016-07-20 05:17:49.750 202 12770.83 231.97 54576.03 88888.00 2016-07-20 05:17:49.875 202 12770.85 231.97 54576.00 88888.00 2016-07-20 05:17:50.000 202 12770.83 232.00 54576.03 88888.00 2016-07-20 05:17:50.125 202 12770.77 232.03 54576.03 88888.00 2016-07-20 05:17:50.250 202 12770.80 232.03 54576.05 88888.00 2016-07-20 05:17:50.375 202 12770.85 232.05 54576.05 88888.00 2016-07-20 05:17:50.500 202 12770.75 232.05 54576.03 88888.00 2016-07-20 05:17:50.625 202 12770.70 232.05 54576.03 88888.00 2016-07-20 05:17:50.750 202 12770.73 232.07 54576.03 88888.00 2016-07-20 05:17:50.875 202 12770.67 232.05 54576.03 88888.00 2016-07-20 05:17:51.000 202 12770.70 232.10 54576.03 88888.00 2016-07-20 05:17:51.125 202 12770.73 232.12 54576.05 88888.00 2016-07-20 05:17:51.250 202 12770.73 232.12 54576.05 88888.00 2016-07-20 05:17:51.375 202 12770.80 232.12 54576.03 88888.00 2016-07-20 05:17:51.500 202 12770.77 232.12 54576.05 88888.00 2016-07-20 05:17:51.625 202 12770.70 232.10 54576.05 88888.00 2016-07-20 05:17:51.750 202 12770.67 232.10 54576.03 88888.00 2016-07-20 05:17:51.875 202 12770.67 232.12 54576.03 88888.00 2016-07-20 05:17:52.000 202 12770.67 232.12 54576.03 88888.00 2016-07-20 05:17:52.125 202 12770.62 232.15 54576.03 88888.00 2016-07-20 05:17:52.250 202 12770.55 232.12 54576.05 88888.00 2016-07-20 05:17:52.375 202 12770.50 232.15 54576.00 88888.00 2016-07-20 05:17:52.500 202 12770.45 232.15 54576.03 88888.00 2016-07-20 05:17:52.625 202 12770.40 232.18 54576.03 88888.00 2016-07-20 05:17:52.750 202 12770.40 232.18 54576.03 88888.00 2016-07-20 05:17:52.875 202 12770.50 232.18 54576.00 88888.00 2016-07-20 05:17:53.000 202 12770.52 232.20 54576.03 88888.00 2016-07-20 05:17:53.125 202 12770.45 232.20 54576.03 88888.00 2016-07-20 05:17:53.250 202 12770.40 232.18 54576.03 88888.00 2016-07-20 05:17:53.375 202 12770.40 232.18 54576.03 88888.00 2016-07-20 05:17:53.500 202 12770.45 232.20 54575.97 88888.00 2016-07-20 05:17:53.625 202 12770.52 232.22 54576.00 88888.00 2016-07-20 05:17:53.750 202 12770.58 232.22 54575.97 88888.00 2016-07-20 05:17:53.875 202 12770.50 232.25 54575.95 88888.00 2016-07-20 05:17:54.000 202 12770.42 232.25 54575.97 88888.00 2016-07-20 05:17:54.125 202 12770.48 232.25 54576.00 88888.00 2016-07-20 05:17:54.250 202 12770.42 232.25 54576.00 88888.00 2016-07-20 05:17:54.375 202 12770.45 232.28 54576.00 88888.00 2016-07-20 05:17:54.500 202 12770.48 232.28 54575.97 88888.00 2016-07-20 05:17:54.625 202 12770.48 232.30 54576.00 88888.00 2016-07-20 05:17:54.750 202 12770.45 232.30 54576.00 88888.00 2016-07-20 05:17:54.875 202 12770.50 232.30 54576.00 88888.00 2016-07-20 05:17:55.000 202 12770.52 232.32 54576.00 88888.00 2016-07-20 05:17:55.125 202 12770.50 232.32 54576.00 88888.00 2016-07-20 05:17:55.250 202 12770.52 232.35 54576.00 88888.00 2016-07-20 05:17:55.375 202 12770.50 232.38 54576.00 88888.00 2016-07-20 05:17:55.500 202 12770.45 232.40 54576.00 88888.00 2016-07-20 05:17:55.625 202 12770.48 232.40 54576.00 88888.00 2016-07-20 05:17:55.750 202 12770.50 232.38 54575.97 88888.00 2016-07-20 05:17:55.875 202 12770.55 232.40 54576.00 88888.00 2016-07-20 05:17:56.000 202 12770.52 232.43 54576.00 88888.00 2016-07-20 05:17:56.125 202 12770.45 232.43 54576.03 88888.00 2016-07-20 05:17:56.250 202 12770.48 232.43 54576.00 88888.00 2016-07-20 05:17:56.375 202 12770.48 232.45 54576.00 88888.00 2016-07-20 05:17:56.500 202 12770.50 232.45 54576.03 88888.00 2016-07-20 05:17:56.625 202 12770.55 232.47 54576.00 88888.00 2016-07-20 05:17:56.750 202 12770.60 232.47 54576.00 88888.00 2016-07-20 05:17:56.875 202 12770.52 232.53 54576.00 88888.00 2016-07-20 05:17:57.000 202 12770.50 232.55 54576.00 88888.00 2016-07-20 05:17:57.125 202 12770.55 232.53 54576.00 88888.00 2016-07-20 05:17:57.250 202 12770.52 232.53 54576.00 88888.00 2016-07-20 05:17:57.375 202 12770.60 232.57 54575.97 88888.00 2016-07-20 05:17:57.500 202 12770.65 232.60 54575.97 88888.00 2016-07-20 05:17:57.625 202 12770.65 232.60 54575.97 88888.00 2016-07-20 05:17:57.750 202 12770.58 232.60 54575.97 88888.00 2016-07-20 05:17:57.875 202 12770.55 232.62 54575.97 88888.00 2016-07-20 05:17:58.000 202 12770.55 232.62 54575.97 88888.00 2016-07-20 05:17:58.125 202 12770.55 232.68 54576.00 88888.00 2016-07-20 05:17:58.250 202 12770.50 232.68 54576.00 88888.00 2016-07-20 05:17:58.375 202 12770.58 232.70 54575.97 88888.00 2016-07-20 05:17:58.500 202 12770.62 232.70 54576.00 88888.00 2016-07-20 05:17:58.625 202 12770.60 232.72 54576.03 88888.00 2016-07-20 05:17:58.750 202 12770.58 232.75 54576.00 88888.00 2016-07-20 05:17:58.875 202 12770.67 232.75 54576.00 88888.00 2016-07-20 05:17:59.000 202 12770.73 232.78 54575.97 88888.00 2016-07-20 05:17:59.125 202 12770.75 232.78 54576.00 88888.00 2016-07-20 05:17:59.250 202 12770.77 232.78 54576.00 88888.00 2016-07-20 05:17:59.375 202 12770.80 232.78 54576.00 88888.00 2016-07-20 05:17:59.500 202 12770.80 232.80 54576.03 88888.00 2016-07-20 05:17:59.625 202 12770.83 232.82 54576.03 88888.00 2016-07-20 05:17:59.750 202 12770.88 232.82 54576.03 88888.00 2016-07-20 05:17:59.875 202 12770.90 232.82 54576.05 88888.00 2016-07-20 05:18:00.000 202 12770.98 232.82 54576.03 88888.00 2016-07-20 05:18:00.125 202 12771.05 232.82 54576.03 88888.00 2016-07-20 05:18:00.250 202 12771.05 232.85 54576.03 88888.00 2016-07-20 05:18:00.375 202 12771.10 232.85 54576.00 88888.00 2016-07-20 05:18:00.500 202 12771.12 232.82 54576.00 88888.00 2016-07-20 05:18:00.625 202 12771.15 232.82 54576.00 88888.00 2016-07-20 05:18:00.750 202 12771.17 232.82 54576.03 88888.00 2016-07-20 05:18:00.875 202 12771.20 232.82 54576.00 88888.00 2016-07-20 05:18:01.000 202 12771.20 232.82 54576.03 88888.00 2016-07-20 05:18:01.125 202 12771.20 232.80 54576.03 88888.00 2016-07-20 05:18:01.250 202 12771.25 232.80 54576.03 88888.00 2016-07-20 05:18:01.375 202 12771.27 232.80 54576.03 88888.00 2016-07-20 05:18:01.500 202 12771.27 232.78 54576.05 88888.00 2016-07-20 05:18:01.625 202 12771.27 232.78 54576.05 88888.00 2016-07-20 05:18:01.750 202 12771.27 232.78 54576.07 88888.00 2016-07-20 05:18:01.875 202 12771.33 232.75 54576.07 88888.00 2016-07-20 05:18:02.000 202 12771.30 232.75 54576.07 88888.00 2016-07-20 05:18:02.125 202 12771.25 232.78 54576.07 88888.00 2016-07-20 05:18:02.250 202 12771.15 232.78 54576.07 88888.00 2016-07-20 05:18:02.375 202 12771.12 232.75 54576.10 88888.00 2016-07-20 05:18:02.500 202 12771.15 232.72 54576.12 88888.00 2016-07-20 05:18:02.625 202 12771.17 232.72 54576.12 88888.00 2016-07-20 05:18:02.750 202 12771.17 232.72 54576.12 88888.00 2016-07-20 05:18:02.875 202 12771.17 232.72 54576.12 88888.00 2016-07-20 05:18:03.000 202 12771.17 232.72 54576.12 88888.00 2016-07-20 05:18:03.125 202 12771.15 232.70 54576.15 88888.00 2016-07-20 05:18:03.250 202 12771.17 232.65 54576.15 88888.00 2016-07-20 05:18:03.375 202 12771.15 232.62 54576.15 88888.00 2016-07-20 05:18:03.500 202 12771.05 232.62 54576.12 88888.00 2016-07-20 05:18:03.625 202 12771.00 232.60 54576.12 88888.00 2016-07-20 05:18:03.750 202 12771.02 232.60 54576.15 88888.00 2016-07-20 05:18:03.875 202 12771.05 232.60 54576.18 88888.00 2016-07-20 05:18:04.000 202 12771.05 232.57 54576.20 88888.00 2016-07-20 05:18:04.125 202 12771.02 232.53 54576.20 88888.00 2016-07-20 05:18:04.250 202 12770.98 232.47 54576.20 88888.00 2016-07-20 05:18:04.375 202 12770.98 232.45 54576.18 88888.00 2016-07-20 05:18:04.500 202 12770.98 232.40 54576.20 88888.00 2016-07-20 05:18:04.625 202 12770.98 232.40 54576.22 88888.00 2016-07-20 05:18:04.750 202 12771.00 232.35 54576.22 88888.00 2016-07-20 05:18:04.875 202 12771.02 232.32 54576.22 88888.00 2016-07-20 05:18:05.000 202 12770.98 232.28 54576.22 88888.00 2016-07-20 05:18:05.125 202 12770.92 232.25 54576.22 88888.00 2016-07-20 05:18:05.250 202 12770.92 232.22 54576.22 88888.00 2016-07-20 05:18:05.375 202 12770.90 232.20 54576.22 88888.00 2016-07-20 05:18:05.500 202 12770.83 232.15 54576.22 88888.00 2016-07-20 05:18:05.625 202 12770.85 232.10 54576.22 88888.00 2016-07-20 05:18:05.750 202 12770.88 232.03 54576.22 88888.00 2016-07-20 05:18:05.875 202 12770.83 232.00 54576.22 88888.00 2016-07-20 05:18:06.000 202 12770.77 231.95 54576.25 88888.00 2016-07-20 05:18:06.125 202 12770.75 231.88 54576.28 88888.00 2016-07-20 05:18:06.250 202 12770.75 231.80 54576.28 88888.00 2016-07-20 05:18:06.375 202 12770.80 231.80 54576.28 88888.00 2016-07-20 05:18:06.500 202 12770.73 231.75 54576.30 88888.00 2016-07-20 05:18:06.625 202 12770.73 231.70 54576.30 88888.00 2016-07-20 05:18:06.750 202 12770.75 231.65 54576.30 88888.00 2016-07-20 05:18:06.875 202 12770.77 231.60 54576.30 88888.00 2016-07-20 05:18:07.000 202 12770.75 231.50 54576.28 88888.00 2016-07-20 05:18:07.125 202 12770.77 231.47 54576.25 88888.00 2016-07-20 05:18:07.250 202 12770.80 231.38 54576.25 88888.00 2016-07-20 05:18:07.375 202 12770.90 231.40 54576.28 88888.00 2016-07-20 05:18:07.500 202 12770.80 231.32 54576.28 88888.00 2016-07-20 05:18:07.625 202 12770.77 231.25 54576.28 88888.00 2016-07-20 05:18:07.750 202 12770.83 231.25 54576.25 88888.00 2016-07-20 05:18:07.875 202 12770.85 231.18 54576.28 88888.00 2016-07-20 05:18:08.000 202 12770.88 231.12 54576.28 88888.00 2016-07-20 05:18:08.125 202 12770.90 231.05 54576.30 88888.00 2016-07-20 05:18:08.250 202 12770.83 231.00 54576.30 88888.00 2016-07-20 05:18:08.375 202 12770.88 231.00 54576.30 88888.00 2016-07-20 05:18:08.500 202 12770.90 230.93 54576.30 88888.00 2016-07-20 05:18:08.625 202 12770.88 230.88 54576.30 88888.00 2016-07-20 05:18:08.750 202 12770.85 230.85 54576.28 88888.00 2016-07-20 05:18:08.875 202 12770.80 230.75 54576.28 88888.00 2016-07-20 05:18:09.000 202 12770.77 230.78 54576.30 88888.00 2016-07-20 05:18:09.125 202 12770.70 230.72 54576.30 88888.00 2016-07-20 05:18:09.250 202 12770.65 230.65 54576.28 88888.00 2016-07-20 05:18:09.375 202 12770.67 230.62 54576.28 88888.00 2016-07-20 05:18:09.500 202 12770.65 230.60 54576.28 88888.00 2016-07-20 05:18:09.625 202 12770.67 230.57 54576.30 88888.00 2016-07-20 05:18:09.750 202 12770.62 230.57 54576.28 88888.00 2016-07-20 05:18:09.875 202 12770.67 230.55 54576.25 88888.00 2016-07-20 05:18:10.000 202 12770.73 230.50 54576.28 88888.00 2016-07-20 05:18:10.125 202 12770.67 230.47 54576.30 88888.00 2016-07-20 05:18:10.250 202 12770.55 230.45 54576.30 88888.00 2016-07-20 05:18:10.375 202 12770.55 230.43 54576.30 88888.00 2016-07-20 05:18:10.500 202 12770.55 230.40 54576.30 88888.00 2016-07-20 05:18:10.625 202 12770.58 230.38 54576.30 88888.00 2016-07-20 05:18:10.750 202 12770.52 230.38 54576.28 88888.00 2016-07-20 05:18:10.875 202 12770.50 230.35 54576.28 88888.00 2016-07-20 05:18:11.000 202 12770.50 230.30 54576.28 88888.00 2016-07-20 05:18:11.125 202 12770.48 230.28 54576.28 88888.00 2016-07-20 05:18:11.250 202 12770.45 230.22 54576.28 88888.00 2016-07-20 05:18:11.375 202 12770.50 230.20 54576.25 88888.00 2016-07-20 05:18:11.500 202 12770.52 230.15 54576.25 88888.00 2016-07-20 05:18:11.625 202 12770.52 230.15 54576.22 88888.00 2016-07-20 05:18:11.750 202 12770.55 230.12 54576.20 88888.00 2016-07-20 05:18:11.875 202 12770.60 230.07 54576.18 88888.00 2016-07-20 05:18:12.000 202 12770.60 230.03 54576.18 88888.00 2016-07-20 05:18:12.125 202 12770.62 230.00 54576.18 88888.00 2016-07-20 05:18:12.250 202 12770.67 229.95 54576.15 88888.00 2016-07-20 05:18:12.375 202 12770.73 229.93 54576.12 88888.00 2016-07-20 05:18:12.500 202 12770.77 229.93 54576.12 88888.00 2016-07-20 05:18:12.625 202 12770.80 229.88 54576.07 88888.00 2016-07-20 05:18:12.750 202 12770.77 229.85 54576.10 88888.00 2016-07-20 05:18:12.875 202 12770.77 229.85 54576.07 88888.00 2016-07-20 05:18:13.000 202 12770.83 229.82 54576.07 88888.00 2016-07-20 05:18:13.125 202 12770.85 229.78 54576.07 88888.00 2016-07-20 05:18:13.250 202 12770.83 229.80 54576.05 88888.00 2016-07-20 05:18:13.375 202 12770.88 229.80 54576.03 88888.00 2016-07-20 05:18:13.500 202 12770.90 229.80 54576.00 88888.00 2016-07-20 05:18:13.625 202 12770.95 229.78 54576.00 88888.00 2016-07-20 05:18:13.750 202 12770.92 229.78 54575.97 88888.00 2016-07-20 05:18:13.875 202 12770.95 229.78 54575.95 88888.00 2016-07-20 05:18:14.000 202 12771.00 229.75 54575.95 88888.00 2016-07-20 05:18:14.125 202 12771.05 229.80 54575.95 88888.00 2016-07-20 05:18:14.250 202 12770.98 229.80 54575.90 88888.00 2016-07-20 05:18:14.375 202 12771.00 229.78 54575.88 88888.00 2016-07-20 05:18:14.500 202 12771.02 229.78 54575.88 88888.00 2016-07-20 05:18:14.625 202 12770.98 229.80 54575.88 88888.00 2016-07-20 05:18:14.750 202 12771.00 229.82 54575.85 88888.00 2016-07-20 05:18:14.875 202 12771.00 229.80 54575.85 88888.00 2016-07-20 05:18:15.000 202 12770.92 229.80 54575.78 88888.00 2016-07-20 05:18:15.125 202 12770.95 229.82 54575.80 88888.00 2016-07-20 05:18:15.250 202 12770.98 229.82 54575.80 88888.00 2016-07-20 05:18:15.375 202 12771.02 229.82 54575.80 88888.00 2016-07-20 05:18:15.500 202 12771.05 229.85 54575.78 88888.00 2016-07-20 05:18:15.625 202 12771.08 229.88 54575.72 88888.00 2016-07-20 05:18:15.750 202 12771.05 229.85 54575.72 88888.00 2016-07-20 05:18:15.875 202 12771.02 229.85 54575.72 88888.00 2016-07-20 05:18:16.000 202 12771.02 229.88 54575.72 88888.00 2016-07-20 05:18:16.125 202 12770.98 229.85 54575.72 88888.00 2016-07-20 05:18:16.250 202 12770.85 229.88 54575.72 88888.00 2016-07-20 05:18:16.375 202 12770.85 229.90 54575.72 88888.00 2016-07-20 05:18:16.500 202 12770.77 229.88 54575.72 88888.00 2016-07-20 05:18:16.625 202 12770.73 229.90 54575.70 88888.00 2016-07-20 05:18:16.750 202 12770.70 229.88 54575.68 88888.00 2016-07-20 05:18:16.875 202 12770.67 229.85 54575.65 88888.00 2016-07-20 05:18:17.000 202 12770.70 229.85 54575.65 88888.00 2016-07-20 05:18:17.125 202 12770.70 229.88 54575.65 88888.00 2016-07-20 05:18:17.250 202 12770.67 229.88 54575.65 88888.00 2016-07-20 05:18:17.375 202 12770.65 229.85 54575.62 88888.00 2016-07-20 05:18:17.500 202 12770.62 229.88 54575.65 88888.00 2016-07-20 05:18:17.625 202 12770.58 229.88 54575.62 88888.00 2016-07-20 05:18:17.750 202 12770.55 229.90 54575.62 88888.00 2016-07-20 05:18:17.875 202 12770.55 229.93 54575.62 88888.00 2016-07-20 05:18:18.000 202 12770.55 229.88 54575.60 88888.00 2016-07-20 05:18:18.125 202 12770.52 229.85 54575.60 88888.00 2016-07-20 05:18:18.250 202 12770.52 229.85 54575.60 88888.00 2016-07-20 05:18:18.375 202 12770.55 229.88 54575.60 88888.00 2016-07-20 05:18:18.500 202 12770.52 229.82 54575.60 88888.00 2016-07-20 05:18:18.625 202 12770.50 229.85 54575.62 88888.00 2016-07-20 05:18:18.750 202 12770.45 229.82 54575.60 88888.00 2016-07-20 05:18:18.875 202 12770.42 229.80 54575.62 88888.00 2016-07-20 05:18:19.000 202 12770.40 229.80 54575.60 88888.00 2016-07-20 05:18:19.125 202 12770.38 229.82 54575.60 88888.00 2016-07-20 05:18:19.250 202 12770.33 229.80 54575.60 88888.00 2016-07-20 05:18:19.375 202 12770.35 229.80 54575.57 88888.00 2016-07-20 05:18:19.500 202 12770.35 229.78 54575.57 88888.00 2016-07-20 05:18:19.625 202 12770.25 229.78 54575.55 88888.00 2016-07-20 05:18:19.750 202 12770.12 229.78 54575.55 88888.00 2016-07-20 05:18:19.875 202 12770.17 229.78 54575.55 88888.00 2016-07-20 05:18:20.000 202 12770.23 229.78 54575.53 88888.00 2016-07-20 05:18:20.125 202 12770.30 229.72 54575.55 88888.00 2016-07-20 05:18:20.250 202 12770.23 229.75 54575.55 88888.00 2016-07-20 05:18:20.375 202 12770.17 229.72 54575.57 88888.00 2016-07-20 05:18:20.500 202 12770.12 229.70 54575.57 88888.00 2016-07-20 05:18:20.625 202 12770.08 229.65 54575.50 88888.00 2016-07-20 05:18:20.750 202 12770.10 229.65 54575.55 88888.00 2016-07-20 05:18:20.875 202 12770.08 229.68 54575.55 88888.00 2016-07-20 05:18:21.000 202 12770.05 229.65 54575.55 88888.00 2016-07-20 05:18:21.125 202 12770.05 229.62 54575.55 88888.00 2016-07-20 05:18:21.250 202 12770.08 229.62 54575.53 88888.00 2016-07-20 05:18:21.375 202 12770.08 229.62 54575.53 88888.00 2016-07-20 05:18:21.500 202 12770.05 229.62 54575.50 88888.00 2016-07-20 05:18:21.625 202 12770.08 229.60 54575.50 88888.00 2016-07-20 05:18:21.750 202 12770.00 229.57 54575.47 88888.00 2016-07-20 05:18:21.875 202 12769.92 229.57 54575.47 88888.00 2016-07-20 05:18:22.000 202 12769.92 229.55 54575.47 88888.00 2016-07-20 05:18:22.125 202 12769.88 229.55 54575.47 88888.00 2016-07-20 05:18:22.250 202 12769.83 229.50 54575.53 88888.00 2016-07-20 05:18:22.375 202 12769.80 229.53 54575.53 88888.00 2016-07-20 05:18:22.500 202 12769.73 229.53 54575.50 88888.00 2016-07-20 05:18:22.625 202 12769.73 229.53 54575.53 88888.00 2016-07-20 05:18:22.750 202 12769.73 229.50 54575.50 88888.00 2016-07-20 05:18:22.875 202 12769.70 229.47 54575.53 88888.00 2016-07-20 05:18:23.000 202 12769.70 229.45 54575.53 88888.00 2016-07-20 05:18:23.125 202 12769.67 229.43 54575.50 88888.00 2016-07-20 05:18:23.250 202 12769.65 229.40 54575.53 88888.00 2016-07-20 05:18:23.375 202 12769.62 229.43 54575.53 88888.00 2016-07-20 05:18:23.500 202 12769.58 229.40 54575.53 88888.00 2016-07-20 05:18:23.625 202 12769.55 229.40 54575.53 88888.00 2016-07-20 05:18:23.750 202 12769.52 229.40 54575.53 88888.00 2016-07-20 05:18:23.875 202 12769.55 229.38 54575.50 88888.00 2016-07-20 05:18:24.000 202 12769.55 229.40 54575.47 88888.00 2016-07-20 05:18:24.125 202 12769.52 229.38 54575.53 88888.00 2016-07-20 05:18:24.250 202 12769.42 229.35 54575.50 88888.00 2016-07-20 05:18:24.375 202 12769.45 229.35 54575.47 88888.00 2016-07-20 05:18:24.500 202 12769.40 229.35 54575.47 88888.00 2016-07-20 05:18:24.625 202 12769.33 229.35 54575.50 88888.00 2016-07-20 05:18:24.750 202 12769.25 229.35 54575.50 88888.00 2016-07-20 05:18:24.875 202 12769.27 229.35 54575.53 88888.00 2016-07-20 05:18:25.000 202 12769.33 229.30 54575.50 88888.00 2016-07-20 05:18:25.125 202 12769.30 229.30 54575.45 88888.00 2016-07-20 05:18:25.250 202 12769.23 229.30 54575.50 88888.00 2016-07-20 05:18:25.375 202 12769.17 229.32 54575.47 88888.00 2016-07-20 05:18:25.500 202 12769.17 229.35 54575.50 88888.00 2016-07-20 05:18:25.625 202 12769.25 229.35 54575.53 88888.00 2016-07-20 05:18:25.750 202 12769.27 229.35 54575.50 88888.00 2016-07-20 05:18:25.875 202 12769.23 229.38 54575.47 88888.00 2016-07-20 05:18:26.000 202 12769.15 229.38 54575.45 88888.00 2016-07-20 05:18:26.125 202 12769.08 229.38 54575.45 88888.00 2016-07-20 05:18:26.250 202 12769.10 229.38 54575.45 88888.00 2016-07-20 05:18:26.375 202 12769.10 229.40 54575.45 88888.00 2016-07-20 05:18:26.500 202 12769.08 229.45 54575.45 88888.00 2016-07-20 05:18:26.625 202 12769.10 229.43 54575.45 88888.00 2016-07-20 05:18:26.750 202 12769.10 229.43 54575.43 88888.00 2016-07-20 05:18:26.875 202 12769.12 229.45 54575.43 88888.00 2016-07-20 05:18:27.000 202 12769.10 229.45 54575.40 88888.00 2016-07-20 05:18:27.125 202 12769.08 229.45 54575.43 88888.00 2016-07-20 05:18:27.250 202 12769.05 229.45 54575.43 88888.00 2016-07-20 05:18:27.375 202 12769.02 229.47 54575.43 88888.00 2016-07-20 05:18:27.500 202 12768.92 229.47 54575.43 88888.00 2016-07-20 05:18:27.625 202 12768.83 229.40 54575.35 88888.00 2016-07-20 05:18:27.750 202 12768.85 229.38 54575.35 88888.00 2016-07-20 05:18:27.875 202 12768.95 229.47 54575.40 88888.00 2016-07-20 05:18:28.000 202 12768.92 229.55 54575.40 88888.00 2016-07-20 05:18:28.125 202 12768.88 229.57 54575.40 88888.00 2016-07-20 05:18:28.250 202 12768.90 229.55 54575.40 88888.00 2016-07-20 05:18:28.375 202 12768.90 229.55 54575.40 88888.00 2016-07-20 05:18:28.500 202 12768.90 229.57 54575.43 88888.00 2016-07-20 05:18:28.625 202 12768.92 229.57 54575.43 88888.00 2016-07-20 05:18:28.750 202 12768.92 229.57 54575.40 88888.00 2016-07-20 05:18:28.875 202 12768.88 229.60 54575.38 88888.00 2016-07-20 05:18:29.000 202 12768.90 229.65 54575.38 88888.00 2016-07-20 05:18:29.125 202 12768.88 229.65 54575.38 88888.00 2016-07-20 05:18:29.250 202 12768.88 229.65 54575.38 88888.00 2016-07-20 05:18:29.375 202 12768.92 229.65 54575.38 88888.00 2016-07-20 05:18:29.500 202 12768.95 229.70 54575.38 88888.00 2016-07-20 05:18:29.625 202 12768.95 229.65 54575.35 88888.00 2016-07-20 05:18:29.750 202 12768.98 229.65 54575.32 88888.00 2016-07-20 05:18:29.875 202 12769.05 229.65 54575.30 88888.00 2016-07-20 05:18:30.000 202 12769.10 229.65 54575.30 88888.00 2016-07-20 05:18:30.125 202 12769.20 229.65 54575.30 88888.00 2016-07-20 05:18:30.250 202 12769.20 229.65 54575.28 88888.00 2016-07-20 05:18:30.375 202 12769.20 229.65 54575.32 88888.00 2016-07-20 05:18:30.500 202 12769.25 229.68 54575.28 88888.00 2016-07-20 05:18:30.625 202 12769.27 229.68 54575.25 88888.00 2016-07-20 05:18:30.750 202 12769.30 229.65 54575.25 88888.00 2016-07-20 05:18:30.875 202 12769.30 229.65 54575.28 88888.00 2016-07-20 05:18:31.000 202 12769.35 229.65 54575.28 88888.00 2016-07-20 05:18:31.125 202 12769.40 229.65 54575.30 88888.00 2016-07-20 05:18:31.250 202 12769.42 229.62 54575.30 88888.00 2016-07-20 05:18:31.375 202 12769.50 229.62 54575.30 88888.00 2016-07-20 05:18:31.500 202 12769.50 229.60 54575.25 88888.00 2016-07-20 05:18:31.625 202 12769.48 229.60 54575.25 88888.00 2016-07-20 05:18:31.750 202 12769.50 229.57 54575.25 88888.00 2016-07-20 05:18:31.875 202 12769.55 229.55 54575.25 88888.00 2016-07-20 05:18:32.000 202 12769.65 229.53 54575.25 88888.00 2016-07-20 05:18:32.125 202 12769.70 229.53 54575.22 88888.00 2016-07-20 05:18:32.250 202 12769.62 229.45 54575.20 88888.00 2016-07-20 05:18:32.375 202 12769.70 229.43 54575.18 88888.00 2016-07-20 05:18:32.500 202 12769.80 229.40 54575.20 88888.00 2016-07-20 05:18:32.625 202 12769.83 229.40 54575.22 88888.00 2016-07-20 05:18:32.750 202 12769.88 229.35 54575.20 88888.00 2016-07-20 05:18:32.875 202 12769.88 229.35 54575.20 88888.00 2016-07-20 05:18:33.000 202 12769.88 229.30 54575.22 88888.00 2016-07-20 05:18:33.125 202 12769.85 229.28 54575.22 88888.00 2016-07-20 05:18:33.250 202 12769.80 229.25 54575.22 88888.00 2016-07-20 05:18:33.375 202 12769.92 229.25 54575.20 88888.00 2016-07-20 05:18:33.500 202 12769.95 229.25 54575.20 88888.00 2016-07-20 05:18:33.625 202 12769.90 229.20 54575.22 88888.00 2016-07-20 05:18:33.750 202 12769.88 229.18 54575.22 88888.00 2016-07-20 05:18:33.875 202 12769.98 229.15 54575.25 88888.00 2016-07-20 05:18:34.000 202 12770.02 229.15 54575.22 88888.00 2016-07-20 05:18:34.125 202 12770.02 229.15 54575.25 88888.00 2016-07-20 05:18:34.250 202 12770.00 229.10 54575.22 88888.00 2016-07-20 05:18:34.375 202 12770.02 229.10 54575.22 88888.00 2016-07-20 05:18:34.500 202 12770.02 229.07 54575.22 88888.00 2016-07-20 05:18:34.625 202 12770.02 229.05 54575.25 88888.00 2016-07-20 05:18:34.750 202 12770.05 229.00 54575.22 88888.00 2016-07-20 05:18:34.875 202 12770.05 229.00 54575.25 88888.00 2016-07-20 05:18:35.000 202 12770.00 228.97 54575.25 88888.00 2016-07-20 05:18:35.125 202 12769.95 228.97 54575.25 88888.00 2016-07-20 05:18:35.250 202 12769.88 228.93 54575.25 88888.00 2016-07-20 05:18:35.375 202 12769.88 228.90 54575.25 88888.00 2016-07-20 05:18:35.500 202 12769.92 228.90 54575.25 88888.00 2016-07-20 05:18:35.625 202 12769.90 228.88 54575.25 88888.00 2016-07-20 05:18:35.750 202 12769.85 228.85 54575.28 88888.00 2016-07-20 05:18:35.875 202 12769.80 228.82 54575.30 88888.00 2016-07-20 05:18:36.000 202 12769.73 228.75 54575.28 88888.00 2016-07-20 05:18:36.125 202 12769.73 228.78 54575.30 88888.00 2016-07-20 05:18:36.250 202 12769.70 228.78 54575.30 88888.00 2016-07-20 05:18:36.375 202 12769.73 228.75 54575.30 88888.00 2016-07-20 05:18:36.500 202 12769.65 228.72 54575.28 88888.00 2016-07-20 05:18:36.625 202 12769.60 228.70 54575.28 88888.00 2016-07-20 05:18:36.750 202 12769.65 228.70 54575.30 88888.00 2016-07-20 05:18:36.875 202 12769.73 228.70 54575.32 88888.00 2016-07-20 05:18:37.000 202 12769.75 228.68 54575.32 88888.00 2016-07-20 05:18:37.125 202 12769.73 228.62 54575.32 88888.00 2016-07-20 05:18:37.250 202 12769.75 228.62 54575.32 88888.00 2016-07-20 05:18:37.375 202 12769.80 228.62 54575.35 88888.00 2016-07-20 05:18:37.500 202 12769.85 228.57 54575.35 88888.00 2016-07-20 05:18:37.625 202 12769.88 228.55 54575.35 88888.00 2016-07-20 05:18:37.750 202 12769.80 228.55 54575.38 88888.00 2016-07-20 05:18:37.875 202 12769.73 228.57 54575.35 88888.00 2016-07-20 05:18:38.000 202 12769.77 228.55 54575.35 88888.00 2016-07-20 05:18:38.125 202 12769.75 228.50 54575.35 88888.00 2016-07-20 05:18:38.250 202 12769.73 228.50 54575.40 88888.00 2016-07-20 05:18:38.375 202 12769.83 228.55 54575.40 88888.00 2016-07-20 05:18:38.500 202 12769.83 228.50 54575.40 88888.00 2016-07-20 05:18:38.625 202 12769.80 228.45 54575.40 88888.00 2016-07-20 05:18:38.750 202 12769.80 228.47 54575.45 88888.00 2016-07-20 05:18:38.875 202 12769.80 228.45 54575.45 88888.00 2016-07-20 05:18:39.000 202 12769.80 228.43 54575.40 88888.00 2016-07-20 05:18:39.125 202 12769.75 228.43 54575.43 88888.00 2016-07-20 05:18:39.250 202 12769.70 228.40 54575.40 88888.00 2016-07-20 05:18:39.375 202 12769.73 228.40 54575.43 88888.00 2016-07-20 05:18:39.500 202 12769.73 228.40 54575.43 88888.00 2016-07-20 05:18:39.625 202 12769.67 228.40 54575.43 88888.00 2016-07-20 05:18:39.750 202 12769.67 228.35 54575.38 88888.00 2016-07-20 05:18:39.875 202 12769.67 228.32 54575.40 88888.00 2016-07-20 05:18:40.000 202 12769.73 228.32 54575.43 88888.00 2016-07-20 05:18:40.125 202 12769.77 228.35 54575.47 88888.00 2016-07-20 05:18:40.250 202 12769.70 228.38 54575.47 88888.00 2016-07-20 05:18:40.375 202 12769.65 228.38 54575.47 88888.00 2016-07-20 05:18:40.500 202 12769.67 228.38 54575.47 88888.00 2016-07-20 05:18:40.625 202 12769.67 228.38 54575.47 88888.00 2016-07-20 05:18:40.750 202 12769.62 228.38 54575.47 88888.00 2016-07-20 05:18:40.875 202 12769.62 228.40 54575.47 88888.00 2016-07-20 05:18:41.000 202 12769.60 228.40 54575.47 88888.00 2016-07-20 05:18:41.125 202 12769.58 228.43 54575.50 88888.00 2016-07-20 05:18:41.250 202 12769.50 228.43 54575.50 88888.00 2016-07-20 05:18:41.375 202 12769.52 228.43 54575.50 88888.00 2016-07-20 05:18:41.500 202 12769.55 228.43 54575.53 88888.00 2016-07-20 05:18:41.625 202 12769.55 228.43 54575.50 88888.00 2016-07-20 05:18:41.750 202 12769.55 228.43 54575.50 88888.00 2016-07-20 05:18:41.875 202 12769.52 228.47 54575.50 88888.00 2016-07-20 05:18:42.000 202 12769.52 228.47 54575.53 88888.00 2016-07-20 05:18:42.125 202 12769.50 228.47 54575.55 88888.00 2016-07-20 05:18:42.250 202 12769.38 228.45 54575.53 88888.00 2016-07-20 05:18:42.375 202 12769.40 228.45 54575.53 88888.00 2016-07-20 05:18:42.500 202 12769.38 228.47 54575.53 88888.00 2016-07-20 05:18:42.625 202 12769.33 228.47 54575.53 88888.00 2016-07-20 05:18:42.750 202 12769.27 228.50 54575.55 88888.00 2016-07-20 05:18:42.875 202 12769.20 228.50 54575.55 88888.00 2016-07-20 05:18:43.000 202 12769.20 228.50 54575.53 88888.00 2016-07-20 05:18:43.125 202 12769.15 228.53 54575.57 88888.00 2016-07-20 05:18:43.250 202 12769.05 228.55 54575.57 88888.00 2016-07-20 05:18:43.375 202 12769.02 228.57 54575.57 88888.00 2016-07-20 05:18:43.500 202 12768.95 228.57 54575.55 88888.00 2016-07-20 05:18:43.625 202 12768.92 228.62 54575.55 88888.00 2016-07-20 05:18:43.750 202 12768.88 228.65 54575.57 88888.00 2016-07-20 05:18:43.875 202 12768.88 228.68 54575.57 88888.00 2016-07-20 05:18:44.000 202 12768.88 228.65 54575.55 88888.00 2016-07-20 05:18:44.125 202 12768.85 228.68 54575.55 88888.00 2016-07-20 05:18:44.250 202 12768.85 228.72 54575.55 88888.00 2016-07-20 05:18:44.375 202 12768.85 228.75 54575.55 88888.00 2016-07-20 05:18:44.500 202 12768.80 228.75 54575.55 88888.00 2016-07-20 05:18:44.625 202 12768.70 228.75 54575.55 88888.00 2016-07-20 05:18:44.750 202 12768.62 228.78 54575.53 88888.00 2016-07-20 05:18:44.875 202 12768.67 228.82 54575.53 88888.00 2016-07-20 05:18:45.000 202 12768.65 228.82 54575.53 88888.00 2016-07-20 05:18:45.125 202 12768.60 228.82 54575.53 88888.00 2016-07-20 05:18:45.250 202 12768.60 228.82 54575.50 88888.00 2016-07-20 05:18:45.375 202 12768.58 228.85 54575.50 88888.00 2016-07-20 05:18:45.500 202 12768.50 228.82 54575.45 88888.00 2016-07-20 05:18:45.625 202 12768.55 228.82 54575.50 88888.00 2016-07-20 05:18:45.750 202 12768.55 228.82 54575.47 88888.00 2016-07-20 05:18:45.875 202 12768.55 228.82 54575.47 88888.00 2016-07-20 05:18:46.000 202 12768.58 228.82 54575.45 88888.00 2016-07-20 05:18:46.125 202 12768.50 228.80 54575.43 88888.00 2016-07-20 05:18:46.250 202 12768.42 228.78 54575.45 88888.00 2016-07-20 05:18:46.375 202 12768.45 228.80 54575.45 88888.00 2016-07-20 05:18:46.500 202 12768.48 228.78 54575.40 88888.00 2016-07-20 05:18:46.625 202 12768.48 228.78 54575.40 88888.00 2016-07-20 05:18:46.750 202 12768.48 228.75 54575.40 88888.00 2016-07-20 05:18:46.875 202 12768.48 228.72 54575.38 88888.00 2016-07-20 05:18:47.000 202 12768.52 228.70 54575.32 88888.00 2016-07-20 05:18:47.125 202 12768.48 228.68 54575.32 88888.00 2016-07-20 05:18:47.250 202 12768.45 228.62 54575.32 88888.00 2016-07-20 05:18:47.375 202 12768.50 228.60 54575.32 88888.00 2016-07-20 05:18:47.500 202 12768.50 228.57 54575.30 88888.00 2016-07-20 05:18:47.625 202 12768.50 228.55 54575.28 88888.00 2016-07-20 05:18:47.750 202 12768.52 228.53 54575.25 88888.00 2016-07-20 05:18:47.875 202 12768.50 228.47 54575.25 88888.00 2016-07-20 05:18:48.000 202 12768.45 228.45 54575.25 88888.00 2016-07-20 05:18:48.125 202 12768.50 228.43 54575.22 88888.00 2016-07-20 05:18:48.250 202 12768.52 228.40 54575.22 88888.00 2016-07-20 05:18:48.375 202 12768.55 228.40 54575.22 88888.00 2016-07-20 05:18:48.500 202 12768.48 228.38 54575.22 88888.00 2016-07-20 05:18:48.625 202 12768.48 228.30 54575.20 88888.00 2016-07-20 05:18:48.750 202 12768.50 228.28 54575.20 88888.00 2016-07-20 05:18:48.875 202 12768.45 228.28 54575.20 88888.00 2016-07-20 05:18:49.000 202 12768.50 228.25 54575.20 88888.00 2016-07-20 05:18:49.125 202 12768.48 228.22 54575.18 88888.00 2016-07-20 05:18:49.250 202 12768.40 228.15 54575.18 88888.00 2016-07-20 05:18:49.375 202 12768.38 228.12 54575.18 88888.00 2016-07-20 05:18:49.500 202 12768.35 228.12 54575.20 88888.00 2016-07-20 05:18:49.625 202 12768.40 228.12 54575.20 88888.00 2016-07-20 05:18:49.750 202 12768.40 228.10 54575.18 88888.00 2016-07-20 05:18:49.875 202 12768.33 228.10 54575.18 88888.00 2016-07-20 05:18:50.000 202 12768.27 228.07 54575.15 88888.00 2016-07-20 05:18:50.125 202 12768.23 228.05 54575.15 88888.00 2016-07-20 05:18:50.250 202 12768.30 228.05 54575.18 88888.00 2016-07-20 05:18:50.375 202 12768.38 228.03 54575.18 88888.00 2016-07-20 05:18:50.500 202 12768.33 228.03 54575.18 88888.00 2016-07-20 05:18:50.625 202 12768.27 228.03 54575.15 88888.00 2016-07-20 05:18:50.750 202 12768.25 228.00 54575.15 88888.00 2016-07-20 05:18:50.875 202 12768.23 227.97 54575.12 88888.00 2016-07-20 05:18:51.000 202 12768.20 227.97 54575.15 88888.00 2016-07-20 05:18:51.125 202 12768.20 227.95 54575.20 88888.00 2016-07-20 05:18:51.250 202 12768.17 227.95 54575.18 88888.00 2016-07-20 05:18:51.375 202 12768.12 227.93 54575.18 88888.00 2016-07-20 05:18:51.500 202 12768.05 227.93 54575.15 88888.00 2016-07-20 05:18:51.625 202 12768.05 227.95 54575.15 88888.00 2016-07-20 05:18:51.750 202 12768.08 227.95 54575.15 88888.00 2016-07-20 05:18:51.875 202 12768.10 227.93 54575.18 88888.00 2016-07-20 05:18:52.000 202 12768.05 227.95 54575.20 88888.00 2016-07-20 05:18:52.125 202 12768.05 227.95 54575.20 88888.00 2016-07-20 05:18:52.250 202 12768.00 227.95 54575.22 88888.00 2016-07-20 05:18:52.375 202 12767.95 227.97 54575.20 88888.00 2016-07-20 05:18:52.500 202 12767.90 227.97 54575.18 88888.00 2016-07-20 05:18:52.625 202 12767.95 227.95 54575.20 88888.00 2016-07-20 05:18:52.750 202 12767.98 227.95 54575.20 88888.00 2016-07-20 05:18:52.875 202 12767.92 227.97 54575.22 88888.00 2016-07-20 05:18:53.000 202 12767.90 227.95 54575.20 88888.00 2016-07-20 05:18:53.125 202 12767.88 227.95 54575.20 88888.00 2016-07-20 05:18:53.250 202 12767.83 227.95 54575.25 88888.00 2016-07-20 05:18:53.375 202 12767.80 227.97 54575.25 88888.00 2016-07-20 05:18:53.500 202 12767.75 227.97 54575.22 88888.00 2016-07-20 05:18:53.625 202 12767.75 227.97 54575.22 88888.00 2016-07-20 05:18:53.750 202 12767.75 227.97 54575.22 88888.00 2016-07-20 05:18:53.875 202 12767.80 228.00 54575.22 88888.00 2016-07-20 05:18:54.000 202 12767.77 228.03 54575.22 88888.00 2016-07-20 05:18:54.125 202 12767.73 228.00 54575.22 88888.00 2016-07-20 05:18:54.250 202 12767.67 227.97 54575.25 88888.00 2016-07-20 05:18:54.375 202 12767.62 228.00 54575.25 88888.00 2016-07-20 05:18:54.500 202 12767.62 228.00 54575.28 88888.00 2016-07-20 05:18:54.625 202 12767.60 228.05 54575.28 88888.00 2016-07-20 05:18:54.750 202 12767.65 228.05 54575.30 88888.00 2016-07-20 05:18:54.875 202 12767.65 228.05 54575.30 88888.00 2016-07-20 05:18:55.000 202 12767.60 228.07 54575.28 88888.00 2016-07-20 05:18:55.125 202 12767.60 228.05 54575.28 88888.00 2016-07-20 05:18:55.250 202 12767.58 228.10 54575.28 88888.00 2016-07-20 05:18:55.375 202 12767.65 228.10 54575.28 88888.00 2016-07-20 05:18:55.500 202 12767.65 228.10 54575.28 88888.00 2016-07-20 05:18:55.625 202 12767.60 228.15 54575.30 88888.00 2016-07-20 05:18:55.750 202 12767.55 228.12 54575.28 88888.00 2016-07-20 05:18:55.875 202 12767.58 228.15 54575.28 88888.00 2016-07-20 05:18:56.000 202 12767.60 228.22 54575.25 88888.00 2016-07-20 05:18:56.125 202 12767.58 228.20 54575.28 88888.00 2016-07-20 05:18:56.250 202 12767.55 228.18 54575.28 88888.00 2016-07-20 05:18:56.375 202 12767.58 228.22 54575.30 88888.00 2016-07-20 05:18:56.500 202 12767.60 228.28 54575.28 88888.00 2016-07-20 05:18:56.625 202 12767.62 228.28 54575.25 88888.00 2016-07-20 05:18:56.750 202 12767.67 228.30 54575.28 88888.00 2016-07-20 05:18:56.875 202 12767.67 228.32 54575.25 88888.00 2016-07-20 05:18:57.000 202 12767.70 228.35 54575.22 88888.00 2016-07-20 05:18:57.125 202 12767.70 228.35 54575.25 88888.00 2016-07-20 05:18:57.250 202 12767.73 228.35 54575.22 88888.00 2016-07-20 05:18:57.375 202 12767.80 228.38 54575.22 88888.00 2016-07-20 05:18:57.500 202 12767.77 228.38 54575.25 88888.00 2016-07-20 05:18:57.625 202 12767.77 228.40 54575.25 88888.00 2016-07-20 05:18:57.750 202 12767.80 228.43 54575.22 88888.00 2016-07-20 05:18:57.875 202 12767.80 228.43 54575.22 88888.00 2016-07-20 05:18:58.000 202 12767.88 228.43 54575.22 88888.00 2016-07-20 05:18:58.125 202 12767.95 228.43 54575.20 88888.00 2016-07-20 05:18:58.250 202 12767.98 228.50 54575.20 88888.00 2016-07-20 05:18:58.375 202 12768.05 228.53 54575.20 88888.00 2016-07-20 05:18:58.500 202 12768.08 228.50 54575.18 88888.00 2016-07-20 05:18:58.625 202 12768.05 228.47 54575.18 88888.00 2016-07-20 05:18:58.750 202 12768.05 228.50 54575.15 88888.00 2016-07-20 05:18:58.875 202 12768.02 228.50 54575.12 88888.00 2016-07-20 05:18:59.000 202 12768.10 228.50 54575.15 88888.00 2016-07-20 05:18:59.125 202 12768.20 228.50 54575.18 88888.00 2016-07-20 05:18:59.250 202 12768.35 228.53 54575.15 88888.00 2016-07-20 05:18:59.375 202 12768.48 228.53 54575.12 88888.00 2016-07-20 05:18:59.500 202 12768.45 228.50 54575.10 88888.00 2016-07-20 05:18:59.625 202 12768.40 228.47 54575.12 88888.00 2016-07-20 05:18:59.750 202 12768.45 228.50 54575.12 88888.00 2016-07-20 05:18:59.875 202 12768.48 228.53 54575.10 88888.00 2016-07-20 05:19:00.000 202 12768.52 228.53 54575.07 88888.00 2016-07-20 05:19:00.125 202 12768.58 228.50 54575.07 88888.00 2016-07-20 05:19:00.250 202 12768.55 228.50 54575.07 88888.00 2016-07-20 05:19:00.375 202 12768.52 228.55 54575.07 88888.00 2016-07-20 05:19:00.500 202 12768.50 228.57 54575.05 88888.00 2016-07-20 05:19:00.625 202 12768.55 228.60 54575.05 88888.00 2016-07-20 05:19:00.750 202 12768.60 228.60 54575.05 88888.00 2016-07-20 05:19:00.875 202 12768.65 228.65 54575.05 88888.00 2016-07-20 05:19:01.000 202 12768.67 228.65 54575.03 88888.00 2016-07-20 05:19:01.125 202 12768.67 228.65 54575.03 88888.00 2016-07-20 05:19:01.250 202 12768.62 228.70 54575.05 88888.00 2016-07-20 05:19:01.375 202 12768.62 228.72 54575.07 88888.00 2016-07-20 05:19:01.500 202 12768.58 228.75 54575.10 88888.00 2016-07-20 05:19:01.625 202 12768.58 228.75 54575.10 88888.00 2016-07-20 05:19:01.750 202 12768.62 228.80 54575.10 88888.00 2016-07-20 05:19:01.875 202 12768.70 228.82 54575.07 88888.00 2016-07-20 05:19:02.000 202 12768.73 228.82 54575.05 88888.00 2016-07-20 05:19:02.125 202 12768.62 228.85 54575.10 88888.00 2016-07-20 05:19:02.250 202 12768.58 228.85 54575.12 88888.00 2016-07-20 05:19:02.375 202 12768.55 228.90 54575.12 88888.00 2016-07-20 05:19:02.500 202 12768.52 228.93 54575.12 88888.00 2016-07-20 05:19:02.625 202 12768.58 228.95 54575.12 88888.00 2016-07-20 05:19:02.750 202 12768.60 228.95 54575.12 88888.00 2016-07-20 05:19:02.875 202 12768.58 228.97 54575.10 88888.00 2016-07-20 05:19:03.000 202 12768.55 228.97 54575.10 88888.00 2016-07-20 05:19:03.125 202 12768.55 229.03 54575.12 88888.00 2016-07-20 05:19:03.250 202 12768.55 229.05 54575.10 88888.00 2016-07-20 05:19:03.375 202 12768.58 229.07 54575.10 88888.00 2016-07-20 05:19:03.500 202 12768.62 229.10 54575.10 88888.00 2016-07-20 05:19:03.625 202 12768.62 229.15 54575.10 88888.00 2016-07-20 05:19:03.750 202 12768.62 229.18 54575.10 88888.00 2016-07-20 05:19:03.875 202 12768.60 229.20 54575.10 88888.00 2016-07-20 05:19:04.000 202 12768.60 229.22 54575.07 88888.00 2016-07-20 05:19:04.125 202 12768.60 229.22 54575.03 88888.00 2016-07-20 05:19:04.250 202 12768.58 229.28 54575.03 88888.00 2016-07-20 05:19:04.375 202 12768.67 229.35 54575.05 88888.00 2016-07-20 05:19:04.500 202 12768.70 229.43 54575.05 88888.00 2016-07-20 05:19:04.625 202 12768.62 229.43 54575.03 88888.00 2016-07-20 05:19:04.750 202 12768.67 229.47 54575.00 88888.00 2016-07-20 05:19:04.875 202 12768.73 229.50 54574.97 88888.00 2016-07-20 05:19:05.000 202 12768.77 229.53 54574.95 88888.00 2016-07-20 05:19:05.125 202 12768.77 229.55 54574.97 88888.00 2016-07-20 05:19:05.250 202 12768.73 229.57 54574.97 88888.00 2016-07-20 05:19:05.375 202 12768.83 229.57 54574.93 88888.00 2016-07-20 05:19:05.500 202 12768.95 229.62 54574.93 88888.00 2016-07-20 05:19:05.625 202 12769.00 229.62 54574.88 88888.00 2016-07-20 05:19:05.750 202 12769.00 229.65 54574.85 88888.00 2016-07-20 05:19:05.875 202 12769.02 229.62 54574.82 88888.00 2016-07-20 05:19:06.000 202 12769.15 229.65 54574.78 88888.00 2016-07-20 05:19:06.125 202 12769.23 229.70 54574.80 88888.00 2016-07-20 05:19:06.250 202 12769.23 229.70 54574.80 88888.00 2016-07-20 05:19:06.375 202 12769.20 229.70 54574.80 88888.00 2016-07-20 05:19:06.500 202 12769.25 229.70 54574.75 88888.00 2016-07-20 05:19:06.625 202 12769.35 229.72 54574.75 88888.00 2016-07-20 05:19:06.750 202 12769.30 229.72 54574.70 88888.00 2016-07-20 05:19:06.875 202 12769.33 229.70 54574.68 88888.00 2016-07-20 05:19:07.000 202 12769.33 229.72 54574.68 88888.00 2016-07-20 05:19:07.125 202 12769.33 229.75 54574.65 88888.00 2016-07-20 05:19:07.250 202 12769.27 229.78 54574.68 88888.00 2016-07-20 05:19:07.375 202 12769.27 229.80 54574.65 88888.00 2016-07-20 05:19:07.500 202 12769.33 229.75 54574.62 88888.00 2016-07-20 05:19:07.625 202 12769.38 229.80 54574.62 88888.00 2016-07-20 05:19:07.750 202 12769.35 229.82 54574.62 88888.00 2016-07-20 05:19:07.875 202 12769.35 229.88 54574.62 88888.00 2016-07-20 05:19:08.000 202 12769.35 229.88 54574.57 88888.00 2016-07-20 05:19:08.125 202 12769.33 229.88 54574.55 88888.00 2016-07-20 05:19:08.250 202 12769.25 229.90 54574.55 88888.00 2016-07-20 05:19:08.375 202 12769.27 229.90 54574.55 88888.00 2016-07-20 05:19:08.500 202 12769.30 229.95 54574.53 88888.00 2016-07-20 05:19:08.625 202 12769.27 229.95 54574.50 88888.00 2016-07-20 05:19:08.750 202 12769.27 229.95 54574.50 88888.00 2016-07-20 05:19:08.875 202 12769.27 229.97 54574.47 88888.00 2016-07-20 05:19:09.000 202 12769.27 229.97 54574.45 88888.00 2016-07-20 05:19:09.125 202 12769.27 229.97 54574.45 88888.00 2016-07-20 05:19:09.250 202 12769.23 229.95 54574.47 88888.00 2016-07-20 05:19:09.375 202 12769.25 229.97 54574.45 88888.00 2016-07-20 05:19:09.500 202 12769.20 229.95 54574.43 88888.00 2016-07-20 05:19:09.625 202 12769.17 229.95 54574.40 88888.00 2016-07-20 05:19:09.750 202 12769.17 229.95 54574.40 88888.00 2016-07-20 05:19:09.875 202 12769.17 229.95 54574.40 88888.00 2016-07-20 05:19:10.000 202 12769.12 229.93 54574.38 88888.00 2016-07-20 05:19:10.125 202 12769.08 229.95 54574.38 88888.00 2016-07-20 05:19:10.250 202 12769.02 229.95 54574.35 88888.00 2016-07-20 05:19:10.375 202 12769.08 229.97 54574.35 88888.00 2016-07-20 05:19:10.500 202 12769.08 229.97 54574.32 88888.00 2016-07-20 05:19:10.625 202 12769.08 230.00 54574.30 88888.00 2016-07-20 05:19:10.750 202 12769.05 230.00 54574.28 88888.00 2016-07-20 05:19:10.875 202 12769.02 230.05 54574.30 88888.00 2016-07-20 05:19:11.000 202 12769.05 230.05 54574.30 88888.00 2016-07-20 05:19:11.125 202 12769.02 230.03 54574.28 88888.00 2016-07-20 05:19:11.250 202 12769.08 230.03 54574.28 88888.00 2016-07-20 05:19:11.375 202 12769.08 230.05 54574.30 88888.00 2016-07-20 05:19:11.500 202 12769.00 230.05 54574.25 88888.00 2016-07-20 05:19:11.625 202 12768.95 230.05 54574.22 88888.00 2016-07-20 05:19:11.750 202 12768.95 230.03 54574.20 88888.00 2016-07-20 05:19:11.875 202 12768.95 230.05 54574.18 88888.00 2016-07-20 05:19:12.000 202 12768.92 230.05 54574.15 88888.00 2016-07-20 05:19:12.125 202 12768.92 230.05 54574.15 88888.00 2016-07-20 05:19:12.250 202 12768.92 230.05 54574.15 88888.00 2016-07-20 05:19:12.375 202 12768.95 230.07 54574.15 88888.00 2016-07-20 05:19:12.500 202 12769.00 230.07 54574.15 88888.00 2016-07-20 05:19:12.625 202 12768.92 230.05 54574.12 88888.00 2016-07-20 05:19:12.750 202 12768.92 230.03 54574.07 88888.00 2016-07-20 05:19:12.875 202 12769.02 230.03 54574.07 88888.00 2016-07-20 05:19:13.000 202 12769.05 230.03 54574.05 88888.00 2016-07-20 05:19:13.125 202 12769.05 230.05 54574.05 88888.00 2016-07-20 05:19:13.250 202 12769.08 230.07 54574.03 88888.00 2016-07-20 05:19:13.375 202 12769.12 230.07 54574.03 88888.00 2016-07-20 05:19:13.500 202 12769.12 230.03 54574.00 88888.00 2016-07-20 05:19:13.625 202 12769.08 230.05 54573.97 88888.00 2016-07-20 05:19:13.750 202 12769.02 230.05 54573.97 88888.00 2016-07-20 05:19:13.875 202 12769.08 230.05 54573.97 88888.00 2016-07-20 05:19:14.000 202 12769.15 230.07 54573.97 88888.00 2016-07-20 05:19:14.125 202 12769.10 230.12 54573.95 88888.00 2016-07-20 05:19:14.250 202 12769.02 230.15 54573.93 88888.00 2016-07-20 05:19:14.375 202 12769.02 230.15 54573.93 88888.00 2016-07-20 05:19:14.500 202 12769.05 230.15 54573.93 88888.00 2016-07-20 05:19:14.625 202 12769.08 230.12 54573.88 88888.00 2016-07-20 05:19:14.750 202 12769.05 230.15 54573.85 88888.00 2016-07-20 05:19:14.875 202 12769.10 230.18 54573.82 88888.00 2016-07-20 05:19:15.000 202 12769.12 230.18 54573.85 88888.00 2016-07-20 05:19:15.125 202 12769.10 230.20 54573.82 88888.00 2016-07-20 05:19:15.250 202 12769.02 230.20 54573.82 88888.00 2016-07-20 05:19:15.375 202 12769.05 230.22 54573.80 88888.00 2016-07-20 05:19:15.500 202 12769.02 230.25 54573.80 88888.00 2016-07-20 05:19:15.625 202 12769.05 230.30 54573.80 88888.00 2016-07-20 05:19:15.750 202 12769.02 230.30 54573.78 88888.00 2016-07-20 05:19:15.875 202 12768.92 230.28 54573.75 88888.00 2016-07-20 05:19:16.000 202 12768.95 230.30 54573.75 88888.00 2016-07-20 05:19:16.125 202 12769.00 230.32 54573.78 88888.00 2016-07-20 05:19:16.250 202 12768.92 230.32 54573.75 88888.00 2016-07-20 05:19:16.375 202 12768.92 230.32 54573.72 88888.00 2016-07-20 05:19:16.500 202 12768.98 230.35 54573.72 88888.00 2016-07-20 05:19:16.625 202 12769.00 230.38 54573.70 88888.00 2016-07-20 05:19:16.750 202 12768.98 230.38 54573.70 88888.00 2016-07-20 05:19:16.875 202 12768.92 230.40 54573.70 88888.00 2016-07-20 05:19:17.000 202 12768.90 230.40 54573.68 88888.00 2016-07-20 05:19:17.125 202 12768.85 230.43 54573.68 88888.00 2016-07-20 05:19:17.250 202 12768.85 230.45 54573.65 88888.00 2016-07-20 05:19:17.375 202 12768.98 230.47 54573.65 88888.00 2016-07-20 05:19:17.500 202 12769.00 230.50 54573.65 88888.00 2016-07-20 05:19:17.625 202 12768.98 230.50 54573.62 88888.00 2016-07-20 05:19:17.750 202 12768.90 230.50 54573.60 88888.00 2016-07-20 05:19:17.875 202 12768.83 230.55 54573.62 88888.00 2016-07-20 05:19:18.000 202 12768.83 230.53 54573.60 88888.00 2016-07-20 05:19:18.125 202 12768.83 230.60 54573.62 88888.00 2016-07-20 05:19:18.250 202 12768.80 230.60 54573.62 88888.00 2016-07-20 05:19:18.375 202 12768.80 230.62 54573.60 88888.00 2016-07-20 05:19:18.500 202 12768.77 230.65 54573.60 88888.00 2016-07-20 05:19:18.625 202 12768.75 230.68 54573.60 88888.00 2016-07-20 05:19:18.750 202 12768.77 230.70 54573.57 88888.00 2016-07-20 05:19:18.875 202 12768.77 230.72 54573.60 88888.00 2016-07-20 05:19:19.000 202 12768.73 230.75 54573.57 88888.00 2016-07-20 05:19:19.125 202 12768.67 230.80 54573.55 88888.00 2016-07-20 05:19:19.250 202 12768.67 230.80 54573.53 88888.00 2016-07-20 05:19:19.375 202 12768.70 230.80 54573.50 88888.00 2016-07-20 05:19:19.500 202 12768.65 230.82 54573.53 88888.00 2016-07-20 05:19:19.625 202 12768.60 230.85 54573.50 88888.00 2016-07-20 05:19:19.750 202 12768.60 230.88 54573.50 88888.00 2016-07-20 05:19:19.875 202 12768.60 230.88 54573.47 88888.00 2016-07-20 05:19:20.000 202 12768.55 230.88 54573.45 88888.00 2016-07-20 05:19:20.125 202 12768.60 230.88 54573.45 88888.00 2016-07-20 05:19:20.250 202 12768.62 230.95 54573.47 88888.00 2016-07-20 05:19:20.375 202 12768.60 231.00 54573.47 88888.00 2016-07-20 05:19:20.500 202 12768.55 231.05 54573.45 88888.00 2016-07-20 05:19:20.625 202 12768.55 231.05 54573.45 88888.00 2016-07-20 05:19:20.750 202 12768.58 231.07 54573.43 88888.00 2016-07-20 05:19:20.875 202 12768.55 231.10 54573.43 88888.00 2016-07-20 05:19:21.000 202 12768.58 231.12 54573.40 88888.00 2016-07-20 05:19:21.125 202 12768.60 231.12 54573.40 88888.00 2016-07-20 05:19:21.250 202 12768.52 231.15 54573.38 88888.00 2016-07-20 05:19:21.375 202 12768.50 231.18 54573.38 88888.00 2016-07-20 05:19:21.500 202 12768.55 231.20 54573.35 88888.00 2016-07-20 05:19:21.625 202 12768.60 231.20 54573.32 88888.00 2016-07-20 05:19:21.750 202 12768.62 231.22 54573.32 88888.00 2016-07-20 05:19:21.875 202 12768.52 231.25 54573.30 88888.00 2016-07-20 05:19:22.000 202 12768.50 231.28 54573.28 88888.00 2016-07-20 05:19:22.125 202 12768.52 231.30 54573.28 88888.00 2016-07-20 05:19:22.250 202 12768.48 231.30 54573.28 88888.00 2016-07-20 05:19:22.375 202 12768.52 231.32 54573.28 88888.00 2016-07-20 05:19:22.500 202 12768.58 231.35 54573.28 88888.00 2016-07-20 05:19:22.625 202 12768.58 231.38 54573.25 88888.00 2016-07-20 05:19:22.750 202 12768.45 231.40 54573.22 88888.00 2016-07-20 05:19:22.875 202 12768.35 231.43 54573.20 88888.00 2016-07-20 05:19:23.000 202 12768.38 231.45 54573.20 88888.00 2016-07-20 05:19:23.125 202 12768.40 231.50 54573.20 88888.00 2016-07-20 05:19:23.250 202 12768.38 231.50 54573.20 88888.00 2016-07-20 05:19:23.375 202 12768.40 231.53 54573.18 88888.00 2016-07-20 05:19:23.500 202 12768.42 231.57 54573.18 88888.00 2016-07-20 05:19:23.625 202 12768.42 231.57 54573.20 88888.00 2016-07-20 05:19:23.750 202 12768.38 231.60 54573.20 88888.00 2016-07-20 05:19:23.875 202 12768.38 231.60 54573.18 88888.00 2016-07-20 05:19:24.000 202 12768.40 231.60 54573.18 88888.00 2016-07-20 05:19:24.125 202 12768.35 231.65 54573.18 88888.00 2016-07-20 05:19:24.250 202 12768.33 231.65 54573.15 88888.00 2016-07-20 05:19:24.375 202 12768.40 231.68 54573.15 88888.00 2016-07-20 05:19:24.500 202 12768.45 231.70 54573.15 88888.00 2016-07-20 05:19:24.625 202 12768.40 231.70 54573.12 88888.00 2016-07-20 05:19:24.750 202 12768.33 231.70 54573.10 88888.00 2016-07-20 05:19:24.875 202 12768.30 231.75 54573.07 88888.00 2016-07-20 05:19:25.000 202 12768.33 231.75 54573.05 88888.00 2016-07-20 05:19:25.125 202 12768.33 231.78 54573.07 88888.00 2016-07-20 05:19:25.250 202 12768.30 231.80 54573.07 88888.00 2016-07-20 05:19:25.375 202 12768.33 231.88 54573.07 88888.00 2016-07-20 05:19:25.500 202 12768.33 231.90 54573.07 88888.00 2016-07-20 05:19:25.625 202 12768.27 231.90 54573.05 88888.00 2016-07-20 05:19:25.750 202 12768.30 231.90 54573.05 88888.00 2016-07-20 05:19:25.875 202 12768.33 231.90 54573.03 88888.00 2016-07-20 05:19:26.000 202 12768.30 231.93 54573.03 88888.00 2016-07-20 05:19:26.125 202 12768.30 231.95 54573.03 88888.00 2016-07-20 05:19:26.250 202 12768.30 231.97 54573.03 88888.00 2016-07-20 05:19:26.375 202 12768.30 232.00 54573.00 88888.00 2016-07-20 05:19:26.500 202 12768.25 232.00 54572.97 88888.00 2016-07-20 05:19:26.625 202 12768.20 232.03 54572.97 88888.00 2016-07-20 05:19:26.750 202 12768.20 232.07 54573.00 88888.00 2016-07-20 05:19:26.875 202 12768.27 232.12 54573.00 88888.00 2016-07-20 05:19:27.000 202 12768.30 232.15 54572.97 88888.00 2016-07-20 05:19:27.125 202 12768.25 232.18 54573.00 88888.00 2016-07-20 05:19:27.250 202 12768.17 232.18 54572.97 88888.00 2016-07-20 05:19:27.375 202 12768.17 232.20 54572.95 88888.00 2016-07-20 05:19:27.500 202 12768.20 232.22 54572.95 88888.00 2016-07-20 05:19:27.625 202 12768.27 232.25 54572.95 88888.00 2016-07-20 05:19:27.750 202 12768.35 232.28 54572.95 88888.00 2016-07-20 05:19:27.875 202 12768.35 232.28 54572.97 88888.00 2016-07-20 05:19:28.000 202 12768.25 232.32 54572.90 88888.00 2016-07-20 05:19:28.125 202 12768.17 232.38 54572.93 88888.00 2016-07-20 05:19:28.250 202 12768.12 232.38 54572.93 88888.00 2016-07-20 05:19:28.375 202 12768.15 232.43 54572.93 88888.00 2016-07-20 05:19:28.500 202 12768.15 232.43 54572.90 88888.00 2016-07-20 05:19:28.625 202 12768.10 232.45 54572.90 88888.00 2016-07-20 05:19:28.750 202 12768.10 232.45 54572.90 88888.00 2016-07-20 05:19:28.875 202 12768.12 232.47 54572.88 88888.00 2016-07-20 05:19:29.000 202 12768.08 232.47 54572.88 88888.00 2016-07-20 05:19:29.125 202 12768.02 232.53 54572.90 88888.00 2016-07-20 05:19:29.250 202 12768.02 232.55 54572.90 88888.00 2016-07-20 05:19:29.375 202 12768.10 232.55 54572.90 88888.00 2016-07-20 05:19:29.500 202 12768.15 232.57 54572.88 88888.00 2016-07-20 05:19:29.625 202 12768.10 232.57 54572.90 88888.00 2016-07-20 05:19:29.750 202 12768.08 232.60 54572.90 88888.00 2016-07-20 05:19:29.875 202 12768.10 232.62 54572.88 88888.00 2016-07-20 05:19:30.000 202 12768.08 232.65 54572.85 88888.00 2016-07-20 05:19:30.125 202 12768.10 232.70 54572.85 88888.00 2016-07-20 05:19:30.250 202 12768.10 232.68 54572.85 88888.00 2016-07-20 05:19:30.375 202 12768.12 232.70 54572.80 88888.00 2016-07-20 05:19:30.500 202 12768.15 232.75 54572.78 88888.00 2016-07-20 05:19:30.625 202 12768.25 232.75 54572.80 88888.00 2016-07-20 05:19:30.750 202 12768.25 232.80 54572.80 88888.00 2016-07-20 05:19:30.875 202 12768.23 232.80 54572.80 88888.00 2016-07-20 05:19:31.000 202 12768.25 232.80 54572.78 88888.00 2016-07-20 05:19:31.125 202 12768.20 232.82 54572.78 88888.00 2016-07-20 05:19:31.250 202 12768.17 232.85 54572.78 88888.00 2016-07-20 05:19:31.375 202 12768.23 232.88 54572.75 88888.00 2016-07-20 05:19:31.500 202 12768.30 232.88 54572.75 88888.00 2016-07-20 05:19:31.625 202 12768.30 232.90 54572.75 88888.00 2016-07-20 05:19:31.750 202 12768.35 232.90 54572.72 88888.00 2016-07-20 05:19:31.875 202 12768.42 232.93 54572.72 88888.00 2016-07-20 05:19:32.000 202 12768.45 232.95 54572.70 88888.00 2016-07-20 05:19:32.125 202 12768.45 232.95 54572.68 88888.00 2016-07-20 05:19:32.250 202 12768.42 232.95 54572.72 88888.00 2016-07-20 05:19:32.375 202 12768.50 233.03 54572.70 88888.00 2016-07-20 05:19:32.500 202 12768.50 233.03 54572.68 88888.00 2016-07-20 05:19:32.625 202 12768.48 233.05 54572.68 88888.00 2016-07-20 05:19:32.750 202 12768.50 233.05 54572.62 88888.00 2016-07-20 05:19:32.875 202 12768.52 233.05 54572.62 88888.00 2016-07-20 05:19:33.000 202 12768.50 233.05 54572.60 88888.00 2016-07-20 05:19:33.125 202 12768.48 233.03 54572.60 88888.00 2016-07-20 05:19:33.250 202 12768.50 233.05 54572.60 88888.00 2016-07-20 05:19:33.375 202 12768.50 233.10 54572.60 88888.00 2016-07-20 05:19:33.500 202 12768.48 233.10 54572.57 88888.00 2016-07-20 05:19:33.625 202 12768.50 233.10 54572.55 88888.00 2016-07-20 05:19:33.750 202 12768.50 233.05 54572.53 88888.00 2016-07-20 05:19:33.875 202 12768.52 233.07 54572.53 88888.00 2016-07-20 05:19:34.000 202 12768.52 233.10 54572.55 88888.00 2016-07-20 05:19:34.125 202 12768.58 233.10 54572.55 88888.00 2016-07-20 05:19:34.250 202 12768.60 233.07 54572.47 88888.00 2016-07-20 05:19:34.375 202 12768.62 233.10 54572.43 88888.00 2016-07-20 05:19:34.500 202 12768.58 233.10 54572.45 88888.00 2016-07-20 05:19:34.625 202 12768.58 233.07 54572.43 88888.00 2016-07-20 05:19:34.750 202 12768.62 233.10 54572.40 88888.00 2016-07-20 05:19:34.875 202 12768.67 233.10 54572.38 88888.00 2016-07-20 05:19:35.000 202 12768.70 233.10 54572.38 88888.00 2016-07-20 05:19:35.125 202 12768.65 233.10 54572.38 88888.00 2016-07-20 05:19:35.250 202 12768.55 233.05 54572.38 88888.00 2016-07-20 05:19:35.375 202 12768.58 233.07 54572.32 88888.00 2016-07-20 05:19:35.500 202 12768.60 233.07 54572.32 88888.00 2016-07-20 05:19:35.625 202 12768.60 233.05 54572.32 88888.00 2016-07-20 05:19:35.750 202 12768.67 233.07 54572.30 88888.00 2016-07-20 05:19:35.875 202 12768.73 233.05 54572.30 88888.00 2016-07-20 05:19:36.000 202 12768.80 233.05 54572.28 88888.00 2016-07-20 05:19:36.125 202 12768.80 233.05 54572.25 88888.00 2016-07-20 05:19:36.250 202 12768.83 233.00 54572.22 88888.00 2016-07-20 05:19:36.375 202 12768.90 233.03 54572.20 88888.00 2016-07-20 05:19:36.500 202 12768.90 233.00 54572.20 88888.00 2016-07-20 05:19:36.625 202 12768.85 233.00 54572.20 88888.00 2016-07-20 05:19:36.750 202 12768.80 233.00 54572.20 88888.00 2016-07-20 05:19:36.875 202 12768.77 233.00 54572.20 88888.00 2016-07-20 05:19:37.000 202 12768.80 233.00 54572.18 88888.00 2016-07-20 05:19:37.125 202 12768.80 232.97 54572.18 88888.00 2016-07-20 05:19:37.250 202 12768.85 232.97 54572.15 88888.00 2016-07-20 05:19:37.375 202 12768.88 232.97 54572.15 88888.00 2016-07-20 05:19:37.500 202 12768.88 232.95 54572.15 88888.00 2016-07-20 05:19:37.625 202 12768.83 233.00 54572.12 88888.00 2016-07-20 05:19:37.750 202 12768.80 232.95 54572.10 88888.00 2016-07-20 05:19:37.875 202 12768.80 232.95 54572.10 88888.00 2016-07-20 05:19:38.000 202 12768.80 232.95 54572.10 88888.00 2016-07-20 05:19:38.125 202 12768.77 232.95 54572.10 88888.00 2016-07-20 05:19:38.250 202 12768.80 232.93 54572.10 88888.00 2016-07-20 05:19:38.375 202 12768.80 232.90 54572.07 88888.00 2016-07-20 05:19:38.500 202 12768.77 232.90 54572.07 88888.00 2016-07-20 05:19:38.625 202 12768.80 232.88 54572.03 88888.00 2016-07-20 05:19:38.750 202 12768.80 232.88 54572.03 88888.00 2016-07-20 05:19:38.875 202 12768.77 232.90 54572.00 88888.00 2016-07-20 05:19:39.000 202 12768.77 232.93 54572.03 88888.00 2016-07-20 05:19:39.125 202 12768.80 232.93 54572.03 88888.00 2016-07-20 05:19:39.250 202 12768.80 232.93 54572.03 88888.00 2016-07-20 05:19:39.375 202 12768.75 232.88 54572.00 88888.00 2016-07-20 05:19:39.500 202 12768.75 232.93 54572.00 88888.00 2016-07-20 05:19:39.625 202 12768.75 232.93 54571.97 88888.00 2016-07-20 05:19:39.750 202 12768.75 232.90 54571.95 88888.00 2016-07-20 05:19:39.875 202 12768.75 232.90 54571.93 88888.00 2016-07-20 05:19:40.000 202 12768.73 232.88 54571.95 88888.00 2016-07-20 05:19:40.125 202 12768.73 232.88 54571.93 88888.00 2016-07-20 05:19:40.250 202 12768.70 232.88 54571.95 88888.00 2016-07-20 05:19:40.375 202 12768.70 232.90 54571.95 88888.00 2016-07-20 05:19:40.500 202 12768.65 232.90 54571.95 88888.00 2016-07-20 05:19:40.625 202 12768.65 232.93 54571.93 88888.00 2016-07-20 05:19:40.750 202 12768.65 232.93 54571.93 88888.00 2016-07-20 05:19:40.875 202 12768.60 232.90 54571.93 88888.00 2016-07-20 05:19:41.000 202 12768.55 232.93 54571.93 88888.00 2016-07-20 05:19:41.125 202 12768.58 232.93 54571.93 88888.00 2016-07-20 05:19:41.250 202 12768.50 232.90 54571.90 88888.00 2016-07-20 05:19:41.375 202 12768.48 232.90 54571.90 88888.00 2016-07-20 05:19:41.500 202 12768.42 232.93 54571.88 88888.00 2016-07-20 05:19:41.625 202 12768.45 232.95 54571.88 88888.00 2016-07-20 05:19:41.750 202 12768.45 232.90 54571.90 88888.00 2016-07-20 05:19:41.875 202 12768.48 232.90 54571.90 88888.00 2016-07-20 05:19:42.000 202 12768.48 232.90 54571.88 88888.00 2016-07-20 05:19:42.125 202 12768.48 232.95 54571.88 88888.00 2016-07-20 05:19:42.250 202 12768.48 232.95 54571.88 88888.00 2016-07-20 05:19:42.375 202 12768.52 233.00 54571.85 88888.00 2016-07-20 05:19:42.500 202 12768.50 233.00 54571.88 88888.00 2016-07-20 05:19:42.625 202 12768.45 232.97 54571.90 88888.00 2016-07-20 05:19:42.750 202 12768.42 233.00 54571.90 88888.00 2016-07-20 05:19:42.875 202 12768.48 233.00 54571.88 88888.00 2016-07-20 05:19:43.000 202 12768.50 233.00 54571.88 88888.00 2016-07-20 05:19:43.125 202 12768.38 233.03 54571.88 88888.00 2016-07-20 05:19:43.250 202 12768.33 233.00 54571.90 88888.00 2016-07-20 05:19:43.375 202 12768.33 233.03 54571.90 88888.00 2016-07-20 05:19:43.500 202 12768.30 233.03 54571.90 88888.00 2016-07-20 05:19:43.625 202 12768.27 233.03 54571.88 88888.00 2016-07-20 05:19:43.750 202 12768.25 233.03 54571.88 88888.00 2016-07-20 05:19:43.875 202 12768.23 233.03 54571.90 88888.00 2016-07-20 05:19:44.000 202 12768.20 233.03 54571.88 88888.00 2016-07-20 05:19:44.125 202 12768.15 233.03 54571.88 88888.00 2016-07-20 05:19:44.250 202 12768.15 233.03 54571.90 88888.00 2016-07-20 05:19:44.375 202 12768.20 233.05 54571.88 88888.00 2016-07-20 05:19:44.500 202 12768.15 233.07 54571.90 88888.00 2016-07-20 05:19:44.625 202 12768.10 233.07 54571.88 88888.00 2016-07-20 05:19:44.750 202 12768.05 233.05 54571.88 88888.00 2016-07-20 05:19:44.875 202 12768.02 233.03 54571.88 88888.00 2016-07-20 05:19:45.000 202 12768.02 233.05 54571.88 88888.00 2016-07-20 05:19:45.125 202 12768.02 233.03 54571.90 88888.00 2016-07-20 05:19:45.250 202 12767.95 233.00 54571.90 88888.00 2016-07-20 05:19:45.375 202 12767.92 233.00 54571.88 88888.00 2016-07-20 05:19:45.500 202 12767.85 233.00 54571.88 88888.00 2016-07-20 05:19:45.625 202 12767.80 233.03 54571.88 88888.00 2016-07-20 05:19:45.750 202 12767.75 233.03 54571.88 88888.00 2016-07-20 05:19:45.875 202 12767.73 233.07 54571.90 88888.00 2016-07-20 05:19:46.000 202 12767.65 233.07 54571.90 88888.00 2016-07-20 05:19:46.125 202 12767.60 233.05 54571.90 88888.00 2016-07-20 05:19:46.250 202 12767.58 233.05 54571.90 88888.00 2016-07-20 05:19:46.375 202 12767.60 233.03 54571.90 88888.00 2016-07-20 05:19:46.500 202 12767.60 233.05 54571.90 88888.00 2016-07-20 05:19:46.625 202 12767.55 233.05 54571.93 88888.00 2016-07-20 05:19:46.750 202 12767.40 233.07 54571.93 88888.00 2016-07-20 05:19:46.875 202 12767.35 233.07 54571.93 88888.00 2016-07-20 05:19:47.000 202 12767.33 233.07 54571.90 88888.00 2016-07-20 05:19:47.125 202 12767.33 233.07 54571.90 88888.00 2016-07-20 05:19:47.250 202 12767.30 233.10 54571.90 88888.00 2016-07-20 05:19:47.375 202 12767.27 233.10 54571.90 88888.00 2016-07-20 05:19:47.500 202 12767.23 233.10 54571.90 88888.00 2016-07-20 05:19:47.625 202 12767.20 233.12 54571.90 88888.00 2016-07-20 05:19:47.750 202 12767.17 233.12 54571.90 88888.00 2016-07-20 05:19:47.875 202 12767.12 233.12 54571.90 88888.00 2016-07-20 05:19:48.000 202 12767.15 233.12 54571.88 88888.00 2016-07-20 05:19:48.125 202 12767.20 233.12 54571.93 88888.00 2016-07-20 05:19:48.250 202 12767.17 233.07 54571.90 88888.00 2016-07-20 05:19:48.375 202 12767.17 233.07 54571.90 88888.00 2016-07-20 05:19:48.500 202 12767.15 233.12 54571.88 88888.00 2016-07-20 05:19:48.625 202 12767.08 233.07 54571.85 88888.00 2016-07-20 05:19:48.750 202 12767.02 233.03 54571.88 88888.00 2016-07-20 05:19:48.875 202 12767.02 233.05 54571.85 88888.00 2016-07-20 05:19:49.000 202 12767.00 233.03 54571.85 88888.00 2016-07-20 05:19:49.125 202 12767.00 233.00 54571.82 88888.00 2016-07-20 05:19:49.250 202 12766.98 232.95 54571.82 88888.00 2016-07-20 05:19:49.375 202 12766.95 232.95 54571.82 88888.00 2016-07-20 05:19:49.500 202 12766.98 232.93 54571.80 88888.00 2016-07-20 05:19:49.625 202 12766.95 232.93 54571.78 88888.00 2016-07-20 05:19:49.750 202 12766.95 232.90 54571.80 88888.00 2016-07-20 05:19:49.875 202 12766.98 232.90 54571.78 88888.00 2016-07-20 05:19:50.000 202 12766.95 232.90 54571.78 88888.00 2016-07-20 05:19:50.125 202 12766.88 232.85 54571.78 88888.00 2016-07-20 05:19:50.250 202 12766.80 232.85 54571.78 88888.00 2016-07-20 05:19:50.375 202 12766.85 232.85 54571.75 88888.00 2016-07-20 05:19:50.500 202 12766.88 232.82 54571.75 88888.00 2016-07-20 05:19:50.625 202 12766.88 232.78 54571.72 88888.00 2016-07-20 05:19:50.750 202 12766.85 232.75 54571.68 88888.00 2016-07-20 05:19:50.875 202 12766.83 232.78 54571.68 88888.00 2016-07-20 05:19:51.000 202 12766.85 232.75 54571.65 88888.00 2016-07-20 05:19:51.125 202 12766.80 232.75 54571.68 88888.00 2016-07-20 05:19:51.250 202 12766.75 232.72 54571.68 88888.00 2016-07-20 05:19:51.375 202 12766.73 232.72 54571.68 88888.00 2016-07-20 05:19:51.500 202 12766.67 232.70 54571.65 88888.00 2016-07-20 05:19:51.625 202 12766.65 232.70 54571.65 88888.00 2016-07-20 05:19:51.750 202 12766.70 232.70 54571.65 88888.00 2016-07-20 05:19:51.875 202 12766.73 232.70 54571.62 88888.00 2016-07-20 05:19:52.000 202 12766.67 232.70 54571.60 88888.00 2016-07-20 05:19:52.125 202 12766.60 232.68 54571.62 88888.00 2016-07-20 05:19:52.250 202 12766.55 232.68 54571.60 88888.00 2016-07-20 05:19:52.375 202 12766.58 232.68 54571.57 88888.00 2016-07-20 05:19:52.500 202 12766.58 232.65 54571.60 88888.00 2016-07-20 05:19:52.625 202 12766.58 232.62 54571.60 88888.00 2016-07-20 05:19:52.750 202 12766.58 232.62 54571.60 88888.00 2016-07-20 05:19:52.875 202 12766.58 232.62 54571.57 88888.00 2016-07-20 05:19:53.000 202 12766.60 232.60 54571.57 88888.00 2016-07-20 05:19:53.125 202 12766.58 232.60 54571.55 88888.00 2016-07-20 05:19:53.250 202 12766.60 232.57 54571.57 88888.00 2016-07-20 05:19:53.375 202 12766.67 232.60 54571.55 88888.00 2016-07-20 05:19:53.500 202 12766.67 232.57 54571.55 88888.00 2016-07-20 05:19:53.625 202 12766.67 232.57 54571.55 88888.00 2016-07-20 05:19:53.750 202 12766.75 232.55 54571.55 88888.00 2016-07-20 05:19:53.875 202 12766.73 232.55 54571.55 88888.00 2016-07-20 05:19:54.000 202 12766.67 232.55 54571.57 88888.00 2016-07-20 05:19:54.125 202 12766.75 232.50 54571.57 88888.00 2016-07-20 05:19:54.250 202 12766.80 232.47 54571.60 88888.00 2016-07-20 05:19:54.375 202 12766.83 232.50 54571.60 88888.00 2016-07-20 05:19:54.500 202 12766.77 232.50 54571.60 88888.00 2016-07-20 05:19:54.625 202 12766.75 232.45 54571.60 88888.00 2016-07-20 05:19:54.750 202 12766.75 232.43 54571.57 88888.00 2016-07-20 05:19:54.875 202 12766.77 232.40 54571.60 88888.00 2016-07-20 05:19:55.000 202 12766.77 232.38 54571.60 88888.00 2016-07-20 05:19:55.125 202 12766.83 232.38 54571.62 88888.00 2016-07-20 05:19:55.250 202 12766.83 232.32 54571.62 88888.00 2016-07-20 05:19:55.375 202 12766.85 232.32 54571.62 88888.00 2016-07-20 05:19:55.500 202 12766.88 232.30 54571.65 88888.00 2016-07-20 05:19:55.625 202 12766.85 232.30 54571.65 88888.00 2016-07-20 05:19:55.750 202 12766.85 232.30 54571.65 88888.00 2016-07-20 05:19:55.875 202 12766.85 232.25 54571.65 88888.00 2016-07-20 05:19:56.000 202 12766.92 232.20 54571.65 88888.00 2016-07-20 05:19:56.125 202 12766.98 232.18 54571.68 88888.00 2016-07-20 05:19:56.250 202 12767.02 232.15 54571.70 88888.00 2016-07-20 05:19:56.375 202 12767.00 232.12 54571.70 88888.00 2016-07-20 05:19:56.500 202 12766.95 232.10 54571.70 88888.00 2016-07-20 05:19:56.625 202 12766.95 232.10 54571.70 88888.00 2016-07-20 05:19:56.750 202 12766.95 232.07 54571.72 88888.00 2016-07-20 05:19:56.875 202 12766.92 232.05 54571.72 88888.00 2016-07-20 05:19:57.000 202 12766.90 232.00 54571.75 88888.00 2016-07-20 05:19:57.125 202 12766.90 231.97 54571.75 88888.00 2016-07-20 05:19:57.250 202 12766.90 231.97 54571.78 88888.00 2016-07-20 05:19:57.375 202 12766.92 231.95 54571.78 88888.00 2016-07-20 05:19:57.500 202 12766.92 231.93 54571.80 88888.00 2016-07-20 05:19:57.625 202 12766.90 231.90 54571.82 88888.00 2016-07-20 05:19:57.750 202 12766.88 231.88 54571.82 88888.00 2016-07-20 05:19:57.875 202 12766.83 231.85 54571.82 88888.00 2016-07-20 05:19:58.000 202 12766.80 231.82 54571.82 88888.00 2016-07-20 05:19:58.125 202 12766.85 231.78 54571.82 88888.00 2016-07-20 05:19:58.250 202 12766.85 231.78 54571.82 88888.00 2016-07-20 05:19:58.375 202 12766.90 231.75 54571.82 88888.00 2016-07-20 05:19:58.500 202 12766.88 231.75 54571.85 88888.00 2016-07-20 05:19:58.625 202 12766.83 231.72 54571.88 88888.00 2016-07-20 05:19:58.750 202 12766.80 231.72 54571.88 88888.00 2016-07-20 05:19:58.875 202 12766.77 231.70 54571.88 88888.00 2016-07-20 05:19:59.000 202 12766.80 231.68 54571.90 88888.00 2016-07-20 05:19:59.125 202 12766.73 231.68 54571.93 88888.00 2016-07-20 05:19:59.250 202 12766.70 231.62 54571.95 88888.00 2016-07-20 05:19:59.375 202 12766.70 231.60 54571.95 88888.00 2016-07-20 05:19:59.500 202 12766.67 231.62 54571.97 88888.00 2016-07-20 05:19:59.625 202 12766.67 231.60 54571.97 88888.00 2016-07-20 05:19:59.750 202 12766.65 231.60 54571.95 88888.00 2016-07-20 05:19:59.875 202 12766.60 231.55 54571.95 88888.00 2016-07-20 05:20:00.000 202 12766.55 231.53 54571.95 88888.00 2016-07-20 05:20:00.125 202 12766.55 231.53 54571.95 88888.00 2016-07-20 05:20:00.250 202 12766.52 231.53 54571.97 88888.00 2016-07-20 05:20:00.375 202 12766.50 231.50 54571.97 88888.00 2016-07-20 05:20:00.500 202 12766.52 231.50 54572.00 88888.00 2016-07-20 05:20:00.625 202 12766.58 231.45 54572.00 88888.00 2016-07-20 05:20:00.750 202 12766.50 231.43 54571.97 88888.00 2016-07-20 05:20:00.875 202 12766.42 231.43 54572.00 88888.00 2016-07-20 05:20:01.000 202 12766.40 231.38 54572.00 88888.00 2016-07-20 05:20:01.125 202 12766.42 231.38 54572.03 88888.00 2016-07-20 05:20:01.250 202 12766.38 231.35 54572.05 88888.00 2016-07-20 05:20:01.375 202 12766.30 231.38 54572.03 88888.00 2016-07-20 05:20:01.500 202 12766.25 231.40 54572.03 88888.00 2016-07-20 05:20:01.625 202 12766.23 231.38 54572.03 88888.00 2016-07-20 05:20:01.750 202 12766.25 231.35 54572.03 88888.00 2016-07-20 05:20:01.875 202 12766.27 231.35 54572.03 88888.00 2016-07-20 05:20:02.000 202 12766.23 231.38 54572.03 88888.00 2016-07-20 05:20:02.125 202 12766.25 231.40 54572.05 88888.00 2016-07-20 05:20:02.250 202 12766.20 231.40 54572.05 88888.00 2016-07-20 05:20:02.375 202 12766.17 231.43 54572.00 88888.00 2016-07-20 05:20:02.500 202 12766.17 231.47 54572.00 88888.00 2016-07-20 05:20:02.625 202 12766.20 231.50 54572.05 88888.00 2016-07-20 05:20:02.750 202 12766.15 231.53 54572.03 88888.00 2016-07-20 05:20:02.875 202 12766.02 231.53 54572.00 88888.00 2016-07-20 05:20:03.000 202 12766.02 231.57 54572.03 88888.00 2016-07-20 05:20:03.125 202 12766.10 231.62 54572.05 88888.00 2016-07-20 05:20:03.250 202 12766.10 231.62 54572.05 88888.00 2016-07-20 05:20:03.375 202 12766.10 231.60 54572.00 88888.00 2016-07-20 05:20:03.500 202 12766.08 231.60 54572.00 88888.00 2016-07-20 05:20:03.625 202 12766.05 231.65 54572.00 88888.00 2016-07-20 05:20:03.750 202 12765.98 231.65 54571.97 88888.00 2016-07-20 05:20:03.875 202 12765.98 231.62 54571.95 88888.00 2016-07-20 05:20:04.000 202 12765.98 231.62 54571.93 88888.00 2016-07-20 05:20:04.125 202 12765.98 231.68 54571.97 88888.00 2016-07-20 05:20:04.250 202 12766.00 231.68 54571.95 88888.00 2016-07-20 05:20:04.375 202 12766.00 231.68 54571.95 88888.00 2016-07-20 05:20:04.500 202 12765.92 231.70 54571.95 88888.00 2016-07-20 05:20:04.625 202 12765.92 231.70 54571.95 88888.00 2016-07-20 05:20:04.750 202 12765.95 231.72 54571.93 88888.00 2016-07-20 05:20:04.875 202 12765.90 231.75 54571.95 88888.00 2016-07-20 05:20:05.000 202 12765.90 231.72 54571.93 88888.00 2016-07-20 05:20:05.125 202 12765.92 231.75 54571.90 88888.00 2016-07-20 05:20:05.250 202 12765.88 231.75 54571.90 88888.00 2016-07-20 05:20:05.375 202 12765.88 231.75 54571.88 88888.00 2016-07-20 05:20:05.500 202 12765.83 231.78 54571.90 88888.00 2016-07-20 05:20:05.625 202 12765.85 231.80 54571.88 88888.00 2016-07-20 05:20:05.750 202 12765.83 231.80 54571.88 88888.00 2016-07-20 05:20:05.875 202 12765.80 231.80 54571.85 88888.00 2016-07-20 05:20:06.000 202 12765.80 231.82 54571.85 88888.00 2016-07-20 05:20:06.125 202 12765.77 231.82 54571.85 88888.00 2016-07-20 05:20:06.250 202 12765.77 231.82 54571.82 88888.00 2016-07-20 05:20:06.375 202 12765.75 231.82 54571.82 88888.00 2016-07-20 05:20:06.500 202 12765.73 231.82 54571.80 88888.00 2016-07-20 05:20:06.625 202 12765.67 231.82 54571.80 88888.00 2016-07-20 05:20:06.750 202 12765.67 231.88 54571.80 88888.00 2016-07-20 05:20:06.875 202 12765.65 231.88 54571.78 88888.00 2016-07-20 05:20:07.000 202 12765.62 231.85 54571.75 88888.00 2016-07-20 05:20:07.125 202 12765.60 231.85 54571.78 88888.00 2016-07-20 05:20:07.250 202 12765.60 231.85 54571.75 88888.00 2016-07-20 05:20:07.375 202 12765.60 231.88 54571.75 88888.00 2016-07-20 05:20:07.500 202 12765.65 231.85 54571.72 88888.00 2016-07-20 05:20:07.625 202 12765.67 231.85 54571.70 88888.00 2016-07-20 05:20:07.750 202 12765.62 231.82 54571.70 88888.00 2016-07-20 05:20:07.875 202 12765.60 231.80 54571.68 88888.00 2016-07-20 05:20:08.000 202 12765.55 231.78 54571.68 88888.00 2016-07-20 05:20:08.125 202 12765.55 231.78 54571.68 88888.00 2016-07-20 05:20:08.250 202 12765.60 231.75 54571.65 88888.00 2016-07-20 05:20:08.375 202 12765.60 231.75 54571.62 88888.00 2016-07-20 05:20:08.500 202 12765.65 231.75 54571.62 88888.00 2016-07-20 05:20:08.625 202 12765.60 231.72 54571.65 88888.00 2016-07-20 05:20:08.750 202 12765.48 231.68 54571.60 88888.00 2016-07-20 05:20:08.875 202 12765.50 231.68 54571.60 88888.00 2016-07-20 05:20:09.000 202 12765.55 231.65 54571.57 88888.00 2016-07-20 05:20:09.125 202 12765.62 231.62 54571.57 88888.00 2016-07-20 05:20:09.250 202 12765.62 231.57 54571.60 88888.00 2016-07-20 05:20:09.375 202 12765.62 231.55 54571.60 88888.00 2016-07-20 05:20:09.500 202 12765.58 231.53 54571.57 88888.00 2016-07-20 05:20:09.625 202 12765.52 231.50 54571.55 88888.00 2016-07-20 05:20:09.750 202 12765.48 231.47 54571.53 88888.00 2016-07-20 05:20:09.875 202 12765.40 231.45 54571.53 88888.00 2016-07-20 05:20:10.000 202 12765.35 231.43 54571.50 88888.00 2016-07-20 05:20:10.125 202 12765.33 231.38 54571.53 88888.00 2016-07-20 05:20:10.250 202 12765.33 231.35 54571.55 88888.00 2016-07-20 05:20:10.375 202 12765.38 231.30 54571.55 88888.00 2016-07-20 05:20:10.500 202 12765.35 231.32 54571.53 88888.00 2016-07-20 05:20:10.625 202 12765.30 231.30 54571.53 88888.00 2016-07-20 05:20:10.750 202 12765.33 231.25 54571.50 88888.00 2016-07-20 05:20:10.875 202 12765.33 231.22 54571.53 88888.00 2016-07-20 05:20:11.000 202 12765.33 231.22 54571.50 88888.00 2016-07-20 05:20:11.125 202 12765.30 231.20 54571.53 88888.00 2016-07-20 05:20:11.250 202 12765.20 231.18 54571.50 88888.00 2016-07-20 05:20:11.375 202 12765.17 231.15 54571.50 88888.00 2016-07-20 05:20:11.500 202 12765.08 231.10 54571.47 88888.00 2016-07-20 05:20:11.625 202 12765.02 231.05 54571.47 88888.00 2016-07-20 05:20:11.750 202 12765.00 231.03 54571.47 88888.00 2016-07-20 05:20:11.875 202 12764.95 231.00 54571.47 88888.00 2016-07-20 05:20:12.000 202 12764.90 230.97 54571.50 88888.00 2016-07-20 05:20:12.125 202 12764.88 231.00 54571.55 88888.00 2016-07-20 05:20:12.250 202 12764.83 230.95 54571.57 88888.00 2016-07-20 05:20:12.375 202 12764.83 230.95 54571.53 88888.00 2016-07-20 05:20:12.500 202 12764.83 230.90 54571.53 88888.00 2016-07-20 05:20:12.625 202 12764.80 230.90 54571.55 88888.00 2016-07-20 05:20:12.750 202 12764.75 230.85 54571.55 88888.00 2016-07-20 05:20:12.875 202 12764.62 230.80 54571.53 88888.00 2016-07-20 05:20:13.000 202 12764.60 230.78 54571.53 88888.00 2016-07-20 05:20:13.125 202 12764.60 230.80 54571.55 88888.00 2016-07-20 05:20:13.250 202 12764.55 230.75 54571.55 88888.00 2016-07-20 05:20:13.375 202 12764.45 230.75 54571.55 88888.00 2016-07-20 05:20:13.500 202 12764.35 230.72 54571.55 88888.00 2016-07-20 05:20:13.625 202 12764.30 230.70 54571.55 88888.00 2016-07-20 05:20:13.750 202 12764.25 230.72 54571.57 88888.00 2016-07-20 05:20:13.875 202 12764.23 230.70 54571.60 88888.00 2016-07-20 05:20:14.000 202 12764.20 230.68 54571.60 88888.00 2016-07-20 05:20:14.125 202 12764.12 230.65 54571.60 88888.00 2016-07-20 05:20:14.250 202 12764.08 230.62 54571.62 88888.00 2016-07-20 05:20:14.375 202 12764.08 230.60 54571.62 88888.00 2016-07-20 05:20:14.500 202 12764.05 230.62 54571.65 88888.00 2016-07-20 05:20:14.625 202 12763.98 230.57 54571.62 88888.00 2016-07-20 05:20:14.750 202 12763.95 230.57 54571.62 88888.00 2016-07-20 05:20:14.875 202 12763.92 230.55 54571.65 88888.00 2016-07-20 05:20:15.000 202 12763.88 230.53 54571.62 88888.00 2016-07-20 05:20:15.125 202 12763.83 230.50 54571.60 88888.00 2016-07-20 05:20:15.250 202 12763.80 230.50 54571.62 88888.00 2016-07-20 05:20:15.375 202 12763.80 230.47 54571.65 88888.00 2016-07-20 05:20:15.500 202 12763.80 230.50 54571.65 88888.00 2016-07-20 05:20:15.625 202 12763.75 230.47 54571.62 88888.00 2016-07-20 05:20:15.750 202 12763.65 230.43 54571.65 88888.00 2016-07-20 05:20:15.875 202 12763.62 230.40 54571.65 88888.00 2016-07-20 05:20:16.000 202 12763.52 230.40 54571.68 88888.00 2016-07-20 05:20:16.125 202 12763.52 230.38 54571.70 88888.00 2016-07-20 05:20:16.250 202 12763.52 230.35 54571.70 88888.00 2016-07-20 05:20:16.375 202 12763.48 230.35 54571.70 88888.00 2016-07-20 05:20:16.500 202 12763.42 230.32 54571.72 88888.00 2016-07-20 05:20:16.625 202 12763.40 230.28 54571.72 88888.00 2016-07-20 05:20:16.750 202 12763.38 230.28 54571.72 88888.00 2016-07-20 05:20:16.875 202 12763.35 230.28 54571.72 88888.00 2016-07-20 05:20:17.000 202 12763.30 230.25 54571.70 88888.00 2016-07-20 05:20:17.125 202 12763.25 230.25 54571.72 88888.00 2016-07-20 05:20:17.250 202 12763.23 230.28 54571.78 88888.00 2016-07-20 05:20:17.375 202 12763.23 230.22 54571.75 88888.00 2016-07-20 05:20:17.500 202 12763.20 230.22 54571.72 88888.00 2016-07-20 05:20:17.625 202 12763.12 230.18 54571.72 88888.00 2016-07-20 05:20:17.750 202 12763.12 230.18 54571.75 88888.00 2016-07-20 05:20:17.875 202 12763.15 230.20 54571.78 88888.00 2016-07-20 05:20:18.000 202 12763.10 230.15 54571.75 88888.00 2016-07-20 05:20:18.125 202 12763.05 230.15 54571.78 88888.00 2016-07-20 05:20:18.250 202 12763.02 230.10 54571.78 88888.00 2016-07-20 05:20:18.375 202 12763.08 230.12 54571.82 88888.00 2016-07-20 05:20:18.500 202 12763.02 230.10 54571.80 88888.00 2016-07-20 05:20:18.625 202 12763.02 230.07 54571.80 88888.00 2016-07-20 05:20:18.750 202 12762.98 230.03 54571.82 88888.00 2016-07-20 05:20:18.875 202 12762.90 229.97 54571.82 88888.00 2016-07-20 05:20:19.000 202 12762.88 230.00 54571.82 88888.00 2016-07-20 05:20:19.125 202 12762.85 230.00 54571.85 88888.00 2016-07-20 05:20:19.250 202 12762.77 229.95 54571.82 88888.00 2016-07-20 05:20:19.375 202 12762.75 229.95 54571.82 88888.00 2016-07-20 05:20:19.500 202 12762.67 229.93 54571.85 88888.00 2016-07-20 05:20:19.625 202 12762.73 229.93 54571.85 88888.00 2016-07-20 05:20:19.750 202 12762.73 229.93 54571.88 88888.00 2016-07-20 05:20:19.875 202 12762.70 229.88 54571.90 88888.00 2016-07-20 05:20:20.000 202 12762.60 229.88 54571.88 88888.00 2016-07-20 05:20:20.125 202 12762.55 229.85 54571.88 88888.00 2016-07-20 05:20:20.250 202 12762.55 229.82 54571.88 88888.00 2016-07-20 05:20:20.375 202 12762.60 229.82 54571.88 88888.00 2016-07-20 05:20:20.500 202 12762.52 229.78 54571.88 88888.00 2016-07-20 05:20:20.625 202 12762.50 229.80 54571.90 88888.00 2016-07-20 05:20:20.750 202 12762.52 229.75 54571.90 88888.00 2016-07-20 05:20:20.875 202 12762.48 229.68 54571.90 88888.00 2016-07-20 05:20:21.000 202 12762.42 229.68 54571.90 88888.00 2016-07-20 05:20:21.125 202 12762.40 229.68 54571.93 88888.00 2016-07-20 05:20:21.250 202 12762.35 229.65 54571.95 88888.00 2016-07-20 05:20:21.375 202 12762.40 229.65 54571.95 88888.00 2016-07-20 05:20:21.500 202 12762.40 229.60 54571.95 88888.00 2016-07-20 05:20:21.625 202 12762.40 229.57 54571.93 88888.00 2016-07-20 05:20:21.750 202 12762.38 229.57 54571.95 88888.00 2016-07-20 05:20:21.875 202 12762.40 229.57 54571.97 88888.00 2016-07-20 05:20:22.000 202 12762.42 229.55 54571.95 88888.00 2016-07-20 05:20:22.125 202 12762.45 229.53 54571.95 88888.00 2016-07-20 05:20:22.250 202 12762.40 229.47 54571.97 88888.00 2016-07-20 05:20:22.375 202 12762.35 229.43 54571.97 88888.00 2016-07-20 05:20:22.500 202 12762.30 229.43 54571.97 88888.00 2016-07-20 05:20:22.625 202 12762.35 229.40 54571.97 88888.00 2016-07-20 05:20:22.750 202 12762.38 229.38 54571.97 88888.00 2016-07-20 05:20:22.875 202 12762.40 229.35 54571.97 88888.00 2016-07-20 05:20:23.000 202 12762.40 229.30 54572.00 88888.00 2016-07-20 05:20:23.125 202 12762.42 229.30 54572.03 88888.00 2016-07-20 05:20:23.250 202 12762.40 229.25 54572.00 88888.00 2016-07-20 05:20:23.375 202 12762.42 229.22 54572.00 88888.00 2016-07-20 05:20:23.500 202 12762.42 229.20 54572.00 88888.00 2016-07-20 05:20:23.625 202 12762.40 229.20 54572.03 88888.00 2016-07-20 05:20:23.750 202 12762.40 229.18 54572.07 88888.00 2016-07-20 05:20:23.875 202 12762.42 229.10 54572.05 88888.00 2016-07-20 05:20:24.000 202 12762.42 229.10 54572.05 88888.00 2016-07-20 05:20:24.125 202 12762.35 229.05 54572.10 88888.00 2016-07-20 05:20:24.250 202 12762.35 229.03 54572.10 88888.00 2016-07-20 05:20:24.375 202 12762.38 229.00 54572.07 88888.00 2016-07-20 05:20:24.500 202 12762.35 228.95 54572.07 88888.00 2016-07-20 05:20:24.625 202 12762.33 228.90 54572.12 88888.00 2016-07-20 05:20:24.750 202 12762.27 228.88 54572.10 88888.00 2016-07-20 05:20:24.875 202 12762.30 228.85 54572.10 88888.00 2016-07-20 05:20:25.000 202 12762.30 228.80 54572.12 88888.00 2016-07-20 05:20:25.125 202 12762.25 228.80 54572.15 88888.00 2016-07-20 05:20:25.250 202 12762.20 228.78 54572.15 88888.00 2016-07-20 05:20:25.375 202 12762.20 228.78 54572.20 88888.00 2016-07-20 05:20:25.500 202 12762.15 228.75 54572.22 88888.00 2016-07-20 05:20:25.625 202 12762.10 228.70 54572.22 88888.00 2016-07-20 05:20:25.750 202 12762.05 228.68 54572.22 88888.00 2016-07-20 05:20:25.875 202 12762.10 228.65 54572.20 88888.00 2016-07-20 05:20:26.000 202 12762.12 228.62 54572.18 88888.00 2016-07-20 05:20:26.125 202 12762.10 228.57 54572.20 88888.00 2016-07-20 05:20:26.250 202 12762.05 228.55 54572.25 88888.00 2016-07-20 05:20:26.375 202 12762.10 228.55 54572.25 88888.00 2016-07-20 05:20:26.500 202 12762.10 228.50 54572.25 88888.00 2016-07-20 05:20:26.625 202 12762.02 228.45 54572.25 88888.00 2016-07-20 05:20:26.750 202 12762.02 228.45 54572.22 88888.00 2016-07-20 05:20:26.875 202 12762.02 228.45 54572.28 88888.00 2016-07-20 05:20:27.000 202 12762.05 228.40 54572.28 88888.00 2016-07-20 05:20:27.125 202 12762.12 228.32 54572.30 88888.00 2016-07-20 05:20:27.250 202 12762.08 228.30 54572.32 88888.00 2016-07-20 05:20:27.375 202 12762.05 228.32 54572.35 88888.00 2016-07-20 05:20:27.500 202 12762.02 228.30 54572.32 88888.00 2016-07-20 05:20:27.625 202 12761.98 228.30 54572.38 88888.00 2016-07-20 05:20:27.750 202 12761.92 228.28 54572.38 88888.00 2016-07-20 05:20:27.875 202 12761.88 228.25 54572.38 88888.00 2016-07-20 05:20:28.000 202 12761.85 228.25 54572.38 88888.00 2016-07-20 05:20:28.125 202 12761.85 228.22 54572.40 88888.00 2016-07-20 05:20:28.250 202 12761.80 228.18 54572.40 88888.00 2016-07-20 05:20:28.375 202 12761.83 228.18 54572.40 88888.00 2016-07-20 05:20:28.500 202 12761.85 228.15 54572.40 88888.00 2016-07-20 05:20:28.625 202 12761.80 228.15 54572.40 88888.00 2016-07-20 05:20:28.750 202 12761.80 228.15 54572.40 88888.00 2016-07-20 05:20:28.875 202 12761.77 228.12 54572.43 88888.00 2016-07-20 05:20:29.000 202 12761.70 228.12 54572.45 88888.00 2016-07-20 05:20:29.125 202 12761.70 228.12 54572.45 88888.00 2016-07-20 05:20:29.250 202 12761.67 228.12 54572.45 88888.00 2016-07-20 05:20:29.375 202 12761.67 228.10 54572.47 88888.00 2016-07-20 05:20:29.500 202 12761.67 228.10 54572.47 88888.00 2016-07-20 05:20:29.625 202 12761.65 228.07 54572.47 88888.00 2016-07-20 05:20:29.750 202 12761.62 228.07 54572.47 88888.00 2016-07-20 05:20:29.875 202 12761.60 228.07 54572.50 88888.00 2016-07-20 05:20:30.000 202 12761.52 228.05 54572.47 88888.00 2016-07-20 05:20:30.125 202 12761.42 228.05 54572.50 88888.00 2016-07-20 05:20:30.250 202 12761.38 228.00 54572.50 88888.00 2016-07-20 05:20:30.375 202 12761.50 228.03 54572.50 88888.00 2016-07-20 05:20:30.500 202 12761.48 228.03 54572.50 88888.00 2016-07-20 05:20:30.625 202 12761.40 228.00 54572.50 88888.00 2016-07-20 05:20:30.750 202 12761.40 228.00 54572.50 88888.00 2016-07-20 05:20:30.875 202 12761.38 228.00 54572.50 88888.00 2016-07-20 05:20:31.000 202 12761.33 228.00 54572.50 88888.00 2016-07-20 05:20:31.125 202 12761.27 227.97 54572.50 88888.00 2016-07-20 05:20:31.250 202 12761.27 227.93 54572.53 88888.00 2016-07-20 05:20:31.375 202 12761.30 227.93 54572.55 88888.00 2016-07-20 05:20:31.500 202 12761.23 227.95 54572.55 88888.00 2016-07-20 05:20:31.625 202 12761.30 227.90 54572.55 88888.00 2016-07-20 05:20:31.750 202 12761.33 227.90 54572.55 88888.00 2016-07-20 05:20:31.875 202 12761.27 227.90 54572.53 88888.00 2016-07-20 05:20:32.000 202 12761.27 227.88 54572.53 88888.00 2016-07-20 05:20:32.125 202 12761.25 227.85 54572.50 88888.00 2016-07-20 05:20:32.250 202 12761.20 227.82 54572.50 88888.00 2016-07-20 05:20:32.375 202 12761.25 227.80 54572.50 88888.00 2016-07-20 05:20:32.500 202 12761.27 227.78 54572.50 88888.00 2016-07-20 05:20:32.625 202 12761.30 227.75 54572.45 88888.00 2016-07-20 05:20:32.750 202 12761.23 227.75 54572.45 88888.00 2016-07-20 05:20:32.875 202 12761.17 227.78 54572.45 88888.00 2016-07-20 05:20:33.000 202 12761.15 227.75 54572.45 88888.00 2016-07-20 05:20:33.125 202 12761.15 227.78 54572.45 88888.00 2016-07-20 05:20:33.250 202 12761.08 227.72 54572.45 88888.00 2016-07-20 05:20:33.375 202 12761.10 227.70 54572.45 88888.00 2016-07-20 05:20:33.500 202 12761.17 227.70 54572.45 88888.00 2016-07-20 05:20:33.625 202 12761.20 227.70 54572.40 88888.00 2016-07-20 05:20:33.750 202 12761.17 227.72 54572.40 88888.00 2016-07-20 05:20:33.875 202 12761.15 227.70 54572.40 88888.00 2016-07-20 05:20:34.000 202 12761.17 227.70 54572.38 88888.00 2016-07-20 05:20:34.125 202 12761.17 227.70 54572.38 88888.00 2016-07-20 05:20:34.250 202 12761.15 227.70 54572.40 88888.00 2016-07-20 05:20:34.375 202 12761.15 227.72 54572.40 88888.00 2016-07-20 05:20:34.500 202 12761.15 227.75 54572.38 88888.00 2016-07-20 05:20:34.625 202 12761.12 227.75 54572.40 88888.00 2016-07-20 05:20:34.750 202 12761.08 227.75 54572.38 88888.00 2016-07-20 05:20:34.875 202 12761.10 227.72 54572.32 88888.00 2016-07-20 05:20:35.000 202 12761.15 227.75 54572.30 88888.00 2016-07-20 05:20:35.125 202 12761.15 227.72 54572.30 88888.00 2016-07-20 05:20:35.250 202 12761.08 227.75 54572.30 88888.00 2016-07-20 05:20:35.375 202 12761.12 227.75 54572.30 88888.00 2016-07-20 05:20:35.500 202 12761.08 227.78 54572.30 88888.00 2016-07-20 05:20:35.625 202 12761.02 227.80 54572.28 88888.00 2016-07-20 05:20:35.750 202 12761.00 227.80 54572.28 88888.00 2016-07-20 05:20:35.875 202 12761.00 227.80 54572.28 88888.00 2016-07-20 05:20:36.000 202 12761.00 227.82 54572.25 88888.00 2016-07-20 05:20:36.125 202 12761.00 227.80 54572.22 88888.00 2016-07-20 05:20:36.250 202 12760.95 227.82 54572.22 88888.00 2016-07-20 05:20:36.375 202 12760.92 227.82 54572.20 88888.00 2016-07-20 05:20:36.500 202 12760.95 227.85 54572.20 88888.00 2016-07-20 05:20:36.625 202 12760.95 227.85 54572.18 88888.00 2016-07-20 05:20:36.750 202 12760.98 227.88 54572.18 88888.00 2016-07-20 05:20:36.875 202 12760.92 227.85 54572.20 88888.00 2016-07-20 05:20:37.000 202 12760.90 227.88 54572.18 88888.00 2016-07-20 05:20:37.125 202 12760.85 227.90 54572.20 88888.00 2016-07-20 05:20:37.250 202 12760.85 227.90 54572.20 88888.00 2016-07-20 05:20:37.375 202 12760.83 227.93 54572.15 88888.00 2016-07-20 05:20:37.500 202 12760.75 227.90 54572.18 88888.00 2016-07-20 05:20:37.625 202 12760.75 227.93 54572.15 88888.00 2016-07-20 05:20:37.750 202 12760.77 227.95 54572.12 88888.00 2016-07-20 05:20:37.875 202 12760.83 227.93 54572.12 88888.00 2016-07-20 05:20:38.000 202 12760.80 227.93 54572.12 88888.00 2016-07-20 05:20:38.125 202 12760.77 227.93 54572.10 88888.00 2016-07-20 05:20:38.250 202 12760.73 227.90 54572.07 88888.00 2016-07-20 05:20:38.375 202 12760.75 227.93 54572.05 88888.00 2016-07-20 05:20:38.500 202 12760.75 227.97 54572.07 88888.00 2016-07-20 05:20:38.625 202 12760.73 227.95 54572.10 88888.00 2016-07-20 05:20:38.750 202 12760.70 227.97 54572.07 88888.00 2016-07-20 05:20:38.875 202 12760.62 227.95 54572.05 88888.00 2016-07-20 05:20:39.000 202 12760.62 227.97 54572.03 88888.00 2016-07-20 05:20:39.125 202 12760.73 227.97 54572.05 88888.00 2016-07-20 05:20:39.250 202 12760.67 228.00 54572.07 88888.00 2016-07-20 05:20:39.375 202 12760.65 228.00 54572.05 88888.00 2016-07-20 05:20:39.500 202 12760.60 228.00 54572.03 88888.00 2016-07-20 05:20:39.625 202 12760.55 228.03 54572.03 88888.00 2016-07-20 05:20:39.750 202 12760.55 228.00 54572.00 88888.00 2016-07-20 05:20:39.875 202 12760.58 228.00 54572.00 88888.00 2016-07-20 05:20:40.000 202 12760.58 228.03 54572.00 88888.00 2016-07-20 05:20:40.125 202 12760.52 228.03 54571.97 88888.00 2016-07-20 05:20:40.250 202 12760.50 228.03 54572.00 88888.00 2016-07-20 05:20:40.375 202 12760.55 228.03 54571.97 88888.00 2016-07-20 05:20:40.500 202 12760.55 228.05 54571.97 88888.00 2016-07-20 05:20:40.625 202 12760.48 228.05 54571.97 88888.00 2016-07-20 05:20:40.750 202 12760.42 228.03 54571.97 88888.00 2016-07-20 05:20:40.875 202 12760.45 228.03 54571.97 88888.00 2016-07-20 05:20:41.000 202 12760.45 228.03 54571.95 88888.00 2016-07-20 05:20:41.125 202 12760.48 228.00 54571.95 88888.00 2016-07-20 05:20:41.250 202 12760.48 227.97 54571.90 88888.00 2016-07-20 05:20:41.375 202 12760.58 228.00 54571.90 88888.00 2016-07-20 05:20:41.500 202 12760.55 228.00 54571.93 88888.00 2016-07-20 05:20:41.625 202 12760.48 227.97 54571.95 88888.00 2016-07-20 05:20:41.750 202 12760.45 227.97 54571.93 88888.00 2016-07-20 05:20:41.875 202 12760.42 227.95 54571.90 88888.00 2016-07-20 05:20:42.000 202 12760.40 227.93 54571.88 88888.00 2016-07-20 05:20:42.125 202 12760.42 227.93 54571.88 88888.00 2016-07-20 05:20:42.250 202 12760.42 227.90 54571.90 88888.00 2016-07-20 05:20:42.375 202 12760.48 227.90 54571.90 88888.00 2016-07-20 05:20:42.500 202 12760.45 227.90 54571.88 88888.00 2016-07-20 05:20:42.625 202 12760.40 227.90 54571.88 88888.00 2016-07-20 05:20:42.750 202 12760.42 227.88 54571.90 88888.00 2016-07-20 05:20:42.875 202 12760.40 227.85 54571.93 88888.00 2016-07-20 05:20:43.000 202 12760.38 227.82 54571.90 88888.00 2016-07-20 05:20:43.125 202 12760.33 227.80 54571.90 88888.00 2016-07-20 05:20:43.250 202 12760.35 227.78 54571.90 88888.00 2016-07-20 05:20:43.375 202 12760.38 227.80 54571.90 88888.00 2016-07-20 05:20:43.500 202 12760.33 227.78 54571.88 88888.00 2016-07-20 05:20:43.625 202 12760.27 227.78 54571.85 88888.00 2016-07-20 05:20:43.750 202 12760.23 227.75 54571.85 88888.00 2016-07-20 05:20:43.875 202 12760.23 227.75 54571.85 88888.00 2016-07-20 05:20:44.000 202 12760.20 227.72 54571.82 88888.00 2016-07-20 05:20:44.125 202 12760.23 227.65 54571.82 88888.00 2016-07-20 05:20:44.250 202 12760.23 227.65 54571.85 88888.00 2016-07-20 05:20:44.375 202 12760.20 227.65 54571.85 88888.00 2016-07-20 05:20:44.500 202 12760.10 227.65 54571.85 88888.00 2016-07-20 05:20:44.625 202 12760.05 227.62 54571.85 88888.00 2016-07-20 05:20:44.750 202 12760.02 227.60 54571.85 88888.00 2016-07-20 05:20:44.875 202 12760.00 227.57 54571.85 88888.00 2016-07-20 05:20:45.000 202 12760.02 227.57 54571.82 88888.00 2016-07-20 05:20:45.125 202 12760.08 227.55 54571.82 88888.00 2016-07-20 05:20:45.250 202 12760.05 227.55 54571.82 88888.00 2016-07-20 05:20:45.375 202 12760.00 227.55 54571.80 88888.00 2016-07-20 05:20:45.500 202 12759.92 227.53 54571.80 88888.00 2016-07-20 05:20:45.625 202 12759.92 227.50 54571.80 88888.00 2016-07-20 05:20:45.750 202 12759.95 227.47 54571.78 88888.00 2016-07-20 05:20:45.875 202 12759.92 227.45 54571.78 88888.00 2016-07-20 05:20:46.000 202 12759.90 227.43 54571.75 88888.00 2016-07-20 05:20:46.125 202 12759.88 227.45 54571.78 88888.00 2016-07-20 05:20:46.250 202 12759.88 227.43 54571.80 88888.00 2016-07-20 05:20:46.375 202 12759.92 227.43 54571.78 88888.00 2016-07-20 05:20:46.500 202 12759.90 227.40 54571.78 88888.00 2016-07-20 05:20:46.625 202 12759.85 227.38 54571.75 88888.00 2016-07-20 05:20:46.750 202 12759.83 227.38 54571.75 88888.00 2016-07-20 05:20:46.875 202 12759.85 227.35 54571.75 88888.00 2016-07-20 05:20:47.000 202 12759.85 227.32 54571.75 88888.00 2016-07-20 05:20:47.125 202 12759.83 227.35 54571.75 88888.00 2016-07-20 05:20:47.250 202 12759.73 227.32 54571.75 88888.00 2016-07-20 05:20:47.375 202 12759.73 227.32 54571.75 88888.00 2016-07-20 05:20:47.500 202 12759.70 227.32 54571.75 88888.00 2016-07-20 05:20:47.625 202 12759.70 227.30 54571.72 88888.00 2016-07-20 05:20:47.750 202 12759.70 227.28 54571.72 88888.00 2016-07-20 05:20:47.875 202 12759.65 227.28 54571.75 88888.00 2016-07-20 05:20:48.000 202 12759.65 227.28 54571.72 88888.00 2016-07-20 05:20:48.125 202 12759.67 227.28 54571.78 88888.00 2016-07-20 05:20:48.250 202 12759.62 227.25 54571.78 88888.00 2016-07-20 05:20:48.375 202 12759.62 227.22 54571.72 88888.00 2016-07-20 05:20:48.500 202 12759.65 227.25 54571.70 88888.00 2016-07-20 05:20:48.625 202 12759.60 227.25 54571.72 88888.00 2016-07-20 05:20:48.750 202 12759.55 227.22 54571.75 88888.00 2016-07-20 05:20:48.875 202 12759.58 227.22 54571.72 88888.00 2016-07-20 05:20:49.000 202 12759.62 227.22 54571.70 88888.00 2016-07-20 05:20:49.125 202 12759.58 227.20 54571.68 88888.00 2016-07-20 05:20:49.250 202 12759.55 227.20 54571.70 88888.00 2016-07-20 05:20:49.375 202 12759.62 227.20 54571.68 88888.00 2016-07-20 05:20:49.500 202 12759.62 227.20 54571.70 88888.00 2016-07-20 05:20:49.625 202 12759.58 227.22 54571.70 88888.00 2016-07-20 05:20:49.750 202 12759.55 227.22 54571.70 88888.00 2016-07-20 05:20:49.875 202 12759.58 227.18 54571.70 88888.00 2016-07-20 05:20:50.000 202 12759.48 227.15 54571.70 88888.00 2016-07-20 05:20:50.125 202 12759.48 227.15 54571.68 88888.00 2016-07-20 05:20:50.250 202 12759.45 227.12 54571.65 88888.00 2016-07-20 05:20:50.375 202 12759.48 227.12 54571.68 88888.00 2016-07-20 05:20:50.500 202 12759.52 227.12 54571.65 88888.00 2016-07-20 05:20:50.625 202 12759.55 227.10 54571.65 88888.00 2016-07-20 05:20:50.750 202 12759.52 227.07 54571.62 88888.00 2016-07-20 05:20:50.875 202 12759.52 227.07 54571.62 88888.00 2016-07-20 05:20:51.000 202 12759.52 227.05 54571.62 88888.00 2016-07-20 05:20:51.125 202 12759.50 227.05 54571.62 88888.00 2016-07-20 05:20:51.250 202 12759.48 227.03 54571.62 88888.00 2016-07-20 05:20:51.375 202 12759.48 227.00 54571.60 88888.00 2016-07-20 05:20:51.500 202 12759.50 226.97 54571.60 88888.00 2016-07-20 05:20:51.625 202 12759.58 226.97 54571.62 88888.00 2016-07-20 05:20:51.750 202 12759.55 226.93 54571.60 88888.00 2016-07-20 05:20:51.875 202 12759.48 226.93 54571.62 88888.00 2016-07-20 05:20:52.000 202 12759.40 226.90 54571.57 88888.00 2016-07-20 05:20:52.125 202 12759.45 226.88 54571.57 88888.00 2016-07-20 05:20:52.250 202 12759.48 226.85 54571.57 88888.00 2016-07-20 05:20:52.375 202 12759.45 226.85 54571.55 88888.00 2016-07-20 05:20:52.500 202 12759.45 226.85 54571.55 88888.00 2016-07-20 05:20:52.625 202 12759.40 226.82 54571.55 88888.00 2016-07-20 05:20:52.750 202 12759.38 226.78 54571.57 88888.00 2016-07-20 05:20:52.875 202 12759.40 226.75 54571.57 88888.00 2016-07-20 05:20:53.000 202 12759.38 226.72 54571.57 88888.00 2016-07-20 05:20:53.125 202 12759.33 226.70 54571.55 88888.00 2016-07-20 05:20:53.250 202 12759.33 226.65 54571.57 88888.00 2016-07-20 05:20:53.375 202 12759.33 226.60 54571.55 88888.00 2016-07-20 05:20:53.500 202 12759.35 226.55 54571.57 88888.00 2016-07-20 05:20:53.625 202 12759.35 226.53 54571.57 88888.00 2016-07-20 05:20:53.750 202 12759.30 226.50 54571.57 88888.00 2016-07-20 05:20:53.875 202 12759.35 226.47 54571.57 88888.00 2016-07-20 05:20:54.000 202 12759.38 226.45 54571.57 88888.00 2016-07-20 05:20:54.125 202 12759.30 226.45 54571.55 88888.00 2016-07-20 05:20:54.250 202 12759.27 226.43 54571.57 88888.00 2016-07-20 05:20:54.375 202 12759.30 226.38 54571.55 88888.00 2016-07-20 05:20:54.500 202 12759.27 226.35 54571.57 88888.00 2016-07-20 05:20:54.625 202 12759.27 226.30 54571.55 88888.00 2016-07-20 05:20:54.750 202 12759.35 226.25 54571.57 88888.00 2016-07-20 05:20:54.875 202 12759.33 226.20 54571.57 88888.00 2016-07-20 05:20:55.000 202 12759.33 226.15 54571.57 88888.00 2016-07-20 05:20:55.125 202 12759.30 226.12 54571.57 88888.00 2016-07-20 05:20:55.250 202 12759.27 226.07 54571.57 88888.00 2016-07-20 05:20:55.375 202 12759.30 226.05 54571.55 88888.00 2016-07-20 05:20:55.500 202 12759.33 226.00 54571.53 88888.00 2016-07-20 05:20:55.625 202 12759.33 225.93 54571.50 88888.00 2016-07-20 05:20:55.750 202 12759.35 225.88 54571.47 88888.00 2016-07-20 05:20:55.875 202 12759.33 225.85 54571.50 88888.00 2016-07-20 05:20:56.000 202 12759.33 225.82 54571.47 88888.00 2016-07-20 05:20:56.125 202 12759.33 225.78 54571.47 88888.00 2016-07-20 05:20:56.250 202 12759.35 225.72 54571.45 88888.00 2016-07-20 05:20:56.375 202 12759.38 225.70 54571.43 88888.00 2016-07-20 05:20:56.500 202 12759.40 225.68 54571.43 88888.00 2016-07-20 05:20:56.625 202 12759.38 225.65 54571.43 88888.00 2016-07-20 05:20:56.750 202 12759.35 225.60 54571.40 88888.00 2016-07-20 05:20:56.875 202 12759.42 225.55 54571.38 88888.00 2016-07-20 05:20:57.000 202 12759.42 225.53 54571.35 88888.00 2016-07-20 05:20:57.125 202 12759.42 225.50 54571.32 88888.00 2016-07-20 05:20:57.250 202 12759.38 225.45 54571.32 88888.00 2016-07-20 05:20:57.375 202 12759.35 225.43 54571.35 88888.00 2016-07-20 05:20:57.500 202 12759.38 225.40 54571.32 88888.00 2016-07-20 05:20:57.625 202 12759.40 225.38 54571.30 88888.00 2016-07-20 05:20:57.750 202 12759.42 225.35 54571.30 88888.00 2016-07-20 05:20:57.875 202 12759.45 225.32 54571.28 88888.00 2016-07-20 05:20:58.000 202 12759.45 225.30 54571.28 88888.00 2016-07-20 05:20:58.125 202 12759.45 225.28 54571.28 88888.00 2016-07-20 05:20:58.250 202 12759.42 225.25 54571.28 88888.00 2016-07-20 05:20:58.375 202 12759.42 225.22 54571.22 88888.00 2016-07-20 05:20:58.500 202 12759.42 225.20 54571.22 88888.00 2016-07-20 05:20:58.625 202 12759.50 225.20 54571.22 88888.00 2016-07-20 05:20:58.750 202 12759.50 225.20 54571.20 88888.00 2016-07-20 05:20:58.875 202 12759.42 225.15 54571.18 88888.00 2016-07-20 05:20:59.000 202 12759.42 225.15 54571.15 88888.00 2016-07-20 05:20:59.125 202 12759.50 225.12 54571.15 88888.00 2016-07-20 05:20:59.250 202 12759.48 225.12 54571.15 88888.00 2016-07-20 05:20:59.375 202 12759.50 225.10 54571.15 88888.00 2016-07-20 05:20:59.500 202 12759.48 225.12 54571.18 88888.00 2016-07-20 05:20:59.625 202 12759.50 225.10 54571.12 88888.00 2016-07-20 05:20:59.750 202 12759.50 225.07 54571.07 88888.00 2016-07-20 05:20:59.875 202 12759.50 225.07 54571.07 88888.00 2016-07-20 05:21:00.000 202 12759.52 225.07 54571.07 88888.00 2016-07-20 05:21:00.125 202 12759.45 225.07 54571.05 88888.00 2016-07-20 05:21:00.250 202 12759.35 225.05 54571.03 88888.00 2016-07-20 05:21:00.375 202 12759.40 225.07 54571.00 88888.00 2016-07-20 05:21:00.500 202 12759.42 225.07 54571.00 88888.00 2016-07-20 05:21:00.625 202 12759.40 225.05 54571.00 88888.00 2016-07-20 05:21:00.750 202 12759.35 225.07 54570.97 88888.00 2016-07-20 05:21:00.875 202 12759.30 225.10 54570.97 88888.00 2016-07-20 05:21:01.000 202 12759.30 225.07 54570.95 88888.00 2016-07-20 05:21:01.125 202 12759.33 225.05 54570.93 88888.00 2016-07-20 05:21:01.250 202 12759.33 225.05 54570.93 88888.00 2016-07-20 05:21:01.375 202 12759.30 225.05 54570.88 88888.00 2016-07-20 05:21:01.500 202 12759.20 225.07 54570.88 88888.00 2016-07-20 05:21:01.625 202 12759.20 225.05 54570.88 88888.00 2016-07-20 05:21:01.750 202 12759.23 225.05 54570.85 88888.00 2016-07-20 05:21:01.875 202 12759.25 225.05 54570.85 88888.00 2016-07-20 05:21:02.000 202 12759.25 225.03 54570.85 88888.00 2016-07-20 05:21:02.125 202 12759.25 225.05 54570.85 88888.00 2016-07-20 05:21:02.250 202 12759.25 224.97 54570.82 88888.00 2016-07-20 05:21:02.375 202 12759.25 224.97 54570.78 88888.00 2016-07-20 05:21:02.500 202 12759.23 224.95 54570.78 88888.00 2016-07-20 05:21:02.625 202 12759.20 224.97 54570.80 88888.00 2016-07-20 05:21:02.750 202 12759.17 224.95 54570.78 88888.00 2016-07-20 05:21:02.875 202 12759.17 224.95 54570.75 88888.00 2016-07-20 05:21:03.000 202 12759.15 224.95 54570.75 88888.00 2016-07-20 05:21:03.125 202 12759.12 224.90 54570.72 88888.00 2016-07-20 05:21:03.250 202 12759.15 224.88 54570.72 88888.00 2016-07-20 05:21:03.375 202 12759.15 224.90 54570.70 88888.00 2016-07-20 05:21:03.500 202 12759.17 224.85 54570.68 88888.00 2016-07-20 05:21:03.625 202 12759.17 224.88 54570.65 88888.00 2016-07-20 05:21:03.750 202 12759.15 224.88 54570.62 88888.00 2016-07-20 05:21:03.875 202 12759.15 224.88 54570.65 88888.00 2016-07-20 05:21:04.000 202 12759.12 224.85 54570.62 88888.00 2016-07-20 05:21:04.125 202 12759.05 224.82 54570.60 88888.00 2016-07-20 05:21:04.250 202 12758.95 224.78 54570.57 88888.00 2016-07-20 05:21:04.375 202 12758.95 224.82 54570.60 88888.00 2016-07-20 05:21:04.500 202 12758.95 224.82 54570.62 88888.00 2016-07-20 05:21:04.625 202 12758.98 224.80 54570.60 88888.00 2016-07-20 05:21:04.750 202 12758.95 224.78 54570.55 88888.00 2016-07-20 05:21:04.875 202 12758.95 224.80 54570.57 88888.00 2016-07-20 05:21:05.000 202 12758.92 224.80 54570.57 88888.00 2016-07-20 05:21:05.125 202 12758.88 224.78 54570.57 88888.00 2016-07-20 05:21:05.250 202 12758.85 224.78 54570.50 88888.00 2016-07-20 05:21:05.375 202 12758.90 224.78 54570.53 88888.00 2016-07-20 05:21:05.500 202 12758.92 224.78 54570.50 88888.00 2016-07-20 05:21:05.625 202 12758.88 224.75 54570.53 88888.00 2016-07-20 05:21:05.750 202 12758.85 224.72 54570.50 88888.00 2016-07-20 05:21:05.875 202 12758.85 224.72 54570.53 88888.00 2016-07-20 05:21:06.000 202 12758.85 224.72 54570.53 88888.00 2016-07-20 05:21:06.125 202 12758.85 224.72 54570.53 88888.00 2016-07-20 05:21:06.250 202 12758.83 224.68 54570.50 88888.00 2016-07-20 05:21:06.375 202 12758.80 224.70 54570.47 88888.00 2016-07-20 05:21:06.500 202 12758.75 224.70 54570.50 88888.00 2016-07-20 05:21:06.625 202 12758.67 224.65 54570.47 88888.00 2016-07-20 05:21:06.750 202 12758.67 224.68 54570.47 88888.00 2016-07-20 05:21:06.875 202 12758.67 224.68 54570.45 88888.00 2016-07-20 05:21:07.000 202 12758.70 224.70 54570.47 88888.00 2016-07-20 05:21:07.125 202 12758.65 224.70 54570.47 88888.00 2016-07-20 05:21:07.250 202 12758.58 224.68 54570.45 88888.00 2016-07-20 05:21:07.375 202 12758.60 224.65 54570.45 88888.00 2016-07-20 05:21:07.500 202 12758.65 224.65 54570.45 88888.00 2016-07-20 05:21:07.625 202 12758.65 224.62 54570.40 88888.00 2016-07-20 05:21:07.750 202 12758.65 224.60 54570.40 88888.00 2016-07-20 05:21:07.875 202 12758.62 224.62 54570.45 88888.00 2016-07-20 05:21:08.000 202 12758.62 224.60 54570.43 88888.00 2016-07-20 05:21:08.125 202 12758.62 224.57 54570.40 88888.00 2016-07-20 05:21:08.250 202 12758.62 224.55 54570.40 88888.00 2016-07-20 05:21:08.375 202 12758.65 224.55 54570.43 88888.00 2016-07-20 05:21:08.500 202 12758.60 224.53 54570.40 88888.00 2016-07-20 05:21:08.625 202 12758.52 224.53 54570.40 88888.00 2016-07-20 05:21:08.750 202 12758.48 224.55 54570.43 88888.00 2016-07-20 05:21:08.875 202 12758.48 224.55 54570.43 88888.00 2016-07-20 05:21:09.000 202 12758.50 224.55 54570.43 88888.00 2016-07-20 05:21:09.125 202 12758.48 224.53 54570.43 88888.00 2016-07-20 05:21:09.250 202 12758.42 224.50 54570.40 88888.00 2016-07-20 05:21:09.375 202 12758.42 224.50 54570.38 88888.00 2016-07-20 05:21:09.500 202 12758.45 224.50 54570.38 88888.00 2016-07-20 05:21:09.625 202 12758.48 224.50 54570.38 88888.00 2016-07-20 05:21:09.750 202 12758.50 224.50 54570.35 88888.00 2016-07-20 05:21:09.875 202 12758.50 224.47 54570.35 88888.00 2016-07-20 05:21:10.000 202 12758.48 224.45 54570.35 88888.00 2016-07-20 05:21:10.125 202 12758.45 224.45 54570.35 88888.00 2016-07-20 05:21:10.250 202 12758.48 224.45 54570.32 88888.00 2016-07-20 05:21:10.375 202 12758.52 224.45 54570.32 88888.00 2016-07-20 05:21:10.500 202 12758.55 224.43 54570.32 88888.00 2016-07-20 05:21:10.625 202 12758.50 224.40 54570.35 88888.00 2016-07-20 05:21:10.750 202 12758.48 224.40 54570.35 88888.00 2016-07-20 05:21:10.875 202 12758.45 224.38 54570.35 88888.00 2016-07-20 05:21:11.000 202 12758.40 224.40 54570.32 88888.00 2016-07-20 05:21:11.125 202 12758.38 224.38 54570.32 88888.00 2016-07-20 05:21:11.250 202 12758.45 224.35 54570.30 88888.00 2016-07-20 05:21:11.375 202 12758.48 224.35 54570.32 88888.00 2016-07-20 05:21:11.500 202 12758.48 224.35 54570.32 88888.00 2016-07-20 05:21:11.625 202 12758.48 224.35 54570.35 88888.00 2016-07-20 05:21:11.750 202 12758.48 224.38 54570.35 88888.00 2016-07-20 05:21:11.875 202 12758.45 224.35 54570.32 88888.00 2016-07-20 05:21:12.000 202 12758.42 224.32 54570.28 88888.00 2016-07-20 05:21:12.125 202 12758.38 224.30 54570.30 88888.00 2016-07-20 05:21:12.250 202 12758.40 224.28 54570.32 88888.00 2016-07-20 05:21:12.375 202 12758.40 224.28 54570.32 88888.00 2016-07-20 05:21:12.500 202 12758.33 224.30 54570.30 88888.00 2016-07-20 05:21:12.625 202 12758.27 224.28 54570.32 88888.00 2016-07-20 05:21:12.750 202 12758.30 224.28 54570.30 88888.00 2016-07-20 05:21:12.875 202 12758.33 224.30 54570.30 88888.00 2016-07-20 05:21:13.000 202 12758.35 224.28 54570.28 88888.00 2016-07-20 05:21:13.125 202 12758.40 224.25 54570.30 88888.00 2016-07-20 05:21:13.250 202 12758.38 224.25 54570.30 88888.00 2016-07-20 05:21:13.375 202 12758.30 224.22 54570.30 88888.00 2016-07-20 05:21:13.500 202 12758.25 224.25 54570.30 88888.00 2016-07-20 05:21:13.625 202 12758.27 224.22 54570.30 88888.00 2016-07-20 05:21:13.750 202 12758.30 224.22 54570.30 88888.00 2016-07-20 05:21:13.875 202 12758.25 224.20 54570.30 88888.00 2016-07-20 05:21:14.000 202 12758.23 224.22 54570.30 88888.00 2016-07-20 05:21:14.125 202 12758.20 224.22 54570.32 88888.00 2016-07-20 05:21:14.250 202 12758.20 224.18 54570.30 88888.00 2016-07-20 05:21:14.375 202 12758.20 224.18 54570.28 88888.00 2016-07-20 05:21:14.500 202 12758.12 224.18 54570.28 88888.00 2016-07-20 05:21:14.625 202 12758.15 224.20 54570.28 88888.00 2016-07-20 05:21:14.750 202 12758.12 224.20 54570.28 88888.00 2016-07-20 05:21:14.875 202 12758.10 224.18 54570.28 88888.00 2016-07-20 05:21:15.000 202 12758.12 224.18 54570.28 88888.00 2016-07-20 05:21:15.125 202 12758.12 224.18 54570.30 88888.00 2016-07-20 05:21:15.250 202 12758.05 224.15 54570.28 88888.00 2016-07-20 05:21:15.375 202 12758.05 224.15 54570.28 88888.00 2016-07-20 05:21:15.500 202 12758.00 224.12 54570.30 88888.00 2016-07-20 05:21:15.625 202 12758.02 224.15 54570.30 88888.00 2016-07-20 05:21:15.750 202 12758.00 224.15 54570.30 88888.00 2016-07-20 05:21:15.875 202 12757.90 224.12 54570.28 88888.00 2016-07-20 05:21:16.000 202 12757.83 224.12 54570.28 88888.00 2016-07-20 05:21:16.125 202 12757.90 224.12 54570.25 88888.00 2016-07-20 05:21:16.250 202 12757.92 224.10 54570.25 88888.00 2016-07-20 05:21:16.375 202 12757.92 224.10 54570.22 88888.00 2016-07-20 05:21:16.500 202 12757.88 224.12 54570.22 88888.00 2016-07-20 05:21:16.625 202 12757.88 224.10 54570.25 88888.00 2016-07-20 05:21:16.750 202 12757.83 224.10 54570.25 88888.00 2016-07-20 05:21:16.875 202 12757.77 224.10 54570.22 88888.00 2016-07-20 05:21:17.000 202 12757.75 224.07 54570.22 88888.00 2016-07-20 05:21:17.125 202 12757.67 224.05 54570.25 88888.00 2016-07-20 05:21:17.250 202 12757.67 224.05 54570.25 88888.00 2016-07-20 05:21:17.375 202 12757.73 224.05 54570.22 88888.00 2016-07-20 05:21:17.500 202 12757.75 224.03 54570.25 88888.00 2016-07-20 05:21:17.625 202 12757.73 224.05 54570.28 88888.00 2016-07-20 05:21:17.750 202 12757.75 224.05 54570.25 88888.00 2016-07-20 05:21:17.875 202 12757.73 224.05 54570.28 88888.00 2016-07-20 05:21:18.000 202 12757.67 224.03 54570.25 88888.00 2016-07-20 05:21:18.125 202 12757.67 224.03 54570.25 88888.00 2016-07-20 05:21:18.250 202 12757.65 224.00 54570.28 88888.00 2016-07-20 05:21:18.375 202 12757.70 224.00 54570.28 88888.00 2016-07-20 05:21:18.500 202 12757.75 224.00 54570.25 88888.00 2016-07-20 05:21:18.625 202 12757.70 224.00 54570.22 88888.00 2016-07-20 05:21:18.750 202 12757.70 224.00 54570.22 88888.00 2016-07-20 05:21:18.875 202 12757.73 224.00 54570.22 88888.00 2016-07-20 05:21:19.000 202 12757.70 223.97 54570.25 88888.00 2016-07-20 05:21:19.125 202 12757.67 223.97 54570.28 88888.00 2016-07-20 05:21:19.250 202 12757.65 223.97 54570.25 88888.00 2016-07-20 05:21:19.375 202 12757.67 223.97 54570.25 88888.00 2016-07-20 05:21:19.500 202 12757.70 223.95 54570.25 88888.00 2016-07-20 05:21:19.625 202 12757.70 223.97 54570.22 88888.00 2016-07-20 05:21:19.750 202 12757.65 223.97 54570.22 88888.00 2016-07-20 05:21:19.875 202 12757.60 223.95 54570.20 88888.00 2016-07-20 05:21:20.000 202 12757.60 223.95 54570.18 88888.00 2016-07-20 05:21:20.125 202 12757.60 223.95 54570.15 88888.00 2016-07-20 05:21:20.250 202 12757.60 223.93 54570.18 88888.00 2016-07-20 05:21:20.375 202 12757.60 223.93 54570.18 88888.00 2016-07-20 05:21:20.500 202 12757.58 223.93 54570.18 88888.00 2016-07-20 05:21:20.625 202 12757.62 223.93 54570.18 88888.00 2016-07-20 05:21:20.750 202 12757.65 223.93 54570.15 88888.00 2016-07-20 05:21:20.875 202 12757.70 223.93 54570.12 88888.00 2016-07-20 05:21:21.000 202 12757.75 223.93 54570.12 88888.00 2016-07-20 05:21:21.125 202 12757.77 223.93 54570.12 88888.00 2016-07-20 05:21:21.250 202 12757.75 223.90 54570.10 88888.00 2016-07-20 05:21:21.375 202 12757.83 223.90 54570.07 88888.00 2016-07-20 05:21:21.500 202 12757.85 223.82 54570.07 88888.00 2016-07-20 05:21:21.625 202 12757.90 223.80 54570.10 88888.00 2016-07-20 05:21:21.750 202 12757.90 223.78 54570.07 88888.00 2016-07-20 05:21:21.875 202 12757.88 223.78 54570.03 88888.00 2016-07-20 05:21:22.000 202 12757.95 223.75 54570.00 88888.00 2016-07-20 05:21:22.125 202 12758.00 223.68 54570.00 88888.00 2016-07-20 05:21:22.250 202 12758.02 223.68 54569.97 88888.00 2016-07-20 05:21:22.375 202 12758.08 223.70 54569.95 88888.00 2016-07-20 05:21:22.500 202 12758.15 223.70 54569.95 88888.00 2016-07-20 05:21:22.625 202 12758.27 223.65 54569.90 88888.00 2016-07-20 05:21:22.750 202 12758.33 223.60 54569.88 88888.00 2016-07-20 05:21:22.875 202 12758.45 223.57 54569.85 88888.00 2016-07-20 05:21:23.000 202 12758.55 223.53 54569.82 88888.00 2016-07-20 05:21:23.125 202 12758.60 223.50 54569.82 88888.00 2016-07-20 05:21:23.250 202 12758.60 223.47 54569.80 88888.00 2016-07-20 05:21:23.375 202 12758.70 223.47 54569.78 88888.00 2016-07-20 05:21:23.500 202 12758.85 223.47 54569.75 88888.00 2016-07-20 05:21:23.625 202 12758.98 223.43 54569.72 88888.00 2016-07-20 05:21:23.750 202 12759.02 223.43 54569.70 88888.00 2016-07-20 05:21:23.875 202 12759.05 223.38 54569.68 88888.00 2016-07-20 05:21:24.000 202 12759.08 223.30 54569.62 88888.00 2016-07-20 05:21:24.125 202 12759.15 223.32 54569.60 88888.00 2016-07-20 05:21:24.250 202 12759.23 223.28 54569.60 88888.00 2016-07-20 05:21:24.375 202 12759.30 223.28 54569.57 88888.00 2016-07-20 05:21:24.500 202 12759.38 223.28 54569.55 88888.00 2016-07-20 05:21:24.625 202 12759.42 223.25 54569.55 88888.00 2016-07-20 05:21:24.750 202 12759.45 223.22 54569.53 88888.00 2016-07-20 05:21:24.875 202 12759.42 223.20 54569.47 88888.00 2016-07-20 05:21:25.000 202 12759.42 223.15 54569.47 88888.00 2016-07-20 05:21:25.125 202 12759.55 223.12 54569.43 88888.00 2016-07-20 05:21:25.250 202 12759.60 223.10 54569.40 88888.00 2016-07-20 05:21:25.375 202 12759.65 223.07 54569.38 88888.00 2016-07-20 05:21:25.500 202 12759.67 223.07 54569.38 88888.00 2016-07-20 05:21:25.625 202 12759.75 223.03 54569.35 88888.00 2016-07-20 05:21:25.750 202 12759.75 223.03 54569.32 88888.00 2016-07-20 05:21:25.875 202 12759.73 222.97 54569.25 88888.00 2016-07-20 05:21:26.000 202 12759.77 222.93 54569.25 88888.00 2016-07-20 05:21:26.125 202 12759.85 222.90 54569.22 88888.00 2016-07-20 05:21:26.250 202 12759.85 222.85 54569.20 88888.00 2016-07-20 05:21:26.375 202 12759.88 222.85 54569.15 88888.00 2016-07-20 05:21:26.500 202 12759.88 222.80 54569.15 88888.00 2016-07-20 05:21:26.625 202 12759.92 222.80 54569.15 88888.00 2016-07-20 05:21:26.750 202 12759.90 222.78 54569.15 88888.00 2016-07-20 05:21:26.875 202 12759.88 222.75 54569.10 88888.00 2016-07-20 05:21:27.000 202 12759.83 222.70 54569.07 88888.00 2016-07-20 05:21:27.125 202 12759.80 222.68 54569.07 88888.00 2016-07-20 05:21:27.250 202 12759.85 222.65 54569.07 88888.00 2016-07-20 05:21:27.375 202 12759.95 222.65 54569.05 88888.00 2016-07-20 05:21:27.500 202 12759.95 222.62 54569.05 88888.00 2016-07-20 05:21:27.625 202 12759.95 222.62 54569.03 88888.00 2016-07-20 05:21:27.750 202 12760.00 222.57 54568.97 88888.00 2016-07-20 05:21:27.875 202 12760.00 222.50 54569.00 88888.00 2016-07-20 05:21:28.000 202 12760.00 222.50 54568.95 88888.00 2016-07-20 05:21:28.125 202 12760.02 222.50 54568.97 88888.00 2016-07-20 05:21:28.250 202 12759.95 222.45 54568.95 88888.00 2016-07-20 05:21:28.375 202 12759.95 222.45 54568.95 88888.00 2016-07-20 05:21:28.500 202 12760.00 222.43 54568.95 88888.00 2016-07-20 05:21:28.625 202 12760.00 222.38 54568.95 88888.00 2016-07-20 05:21:28.750 202 12759.90 222.35 54568.93 88888.00 2016-07-20 05:21:28.875 202 12759.85 222.32 54568.90 88888.00 2016-07-20 05:21:29.000 202 12759.85 222.32 54568.82 88888.00 2016-07-20 05:21:29.125 202 12759.95 222.30 54568.85 88888.00 2016-07-20 05:21:29.250 202 12759.92 222.22 54568.85 88888.00 2016-07-20 05:21:29.375 202 12759.88 222.22 54568.82 88888.00 2016-07-20 05:21:29.500 202 12759.77 222.20 54568.82 88888.00 2016-07-20 05:21:29.625 202 12759.73 222.18 54568.82 88888.00 2016-07-20 05:21:29.750 202 12759.73 222.15 54568.82 88888.00 2016-07-20 05:21:29.875 202 12759.75 222.12 54568.82 88888.00 2016-07-20 05:21:30.000 202 12759.67 222.10 54568.82 88888.00 2016-07-20 05:21:30.125 202 12759.62 222.05 54568.80 88888.00 2016-07-20 05:21:30.250 202 12759.55 221.97 54568.82 88888.00 2016-07-20 05:21:30.375 202 12759.58 222.00 54568.78 88888.00 2016-07-20 05:21:30.500 202 12759.52 221.97 54568.78 88888.00 2016-07-20 05:21:30.625 202 12759.48 221.95 54568.78 88888.00 2016-07-20 05:21:30.750 202 12759.45 221.93 54568.80 88888.00 2016-07-20 05:21:30.875 202 12759.48 221.90 54568.80 88888.00 2016-07-20 05:21:31.000 202 12759.42 221.85 54568.78 88888.00 2016-07-20 05:21:31.125 202 12759.45 221.88 54568.80 88888.00 2016-07-20 05:21:31.250 202 12759.52 221.90 54568.80 88888.00 2016-07-20 05:21:31.375 202 12759.48 221.85 54568.75 88888.00 2016-07-20 05:21:31.500 202 12759.40 221.80 54568.72 88888.00 2016-07-20 05:21:31.625 202 12759.30 221.72 54568.72 88888.00 2016-07-20 05:21:31.750 202 12759.25 221.72 54568.72 88888.00 2016-07-20 05:21:31.875 202 12759.30 221.70 54568.75 88888.00 2016-07-20 05:21:32.000 202 12759.27 221.70 54568.72 88888.00 2016-07-20 05:21:32.125 202 12759.17 221.70 54568.72 88888.00 2016-07-20 05:21:32.250 202 12759.12 221.65 54568.72 88888.00 2016-07-20 05:21:32.375 202 12759.17 221.68 54568.72 88888.00 2016-07-20 05:21:32.500 202 12759.17 221.62 54568.72 88888.00 2016-07-20 05:21:32.625 202 12759.08 221.60 54568.72 88888.00 2016-07-20 05:21:32.750 202 12758.98 221.57 54568.70 88888.00 2016-07-20 05:21:32.875 202 12759.00 221.55 54568.70 88888.00 2016-07-20 05:21:33.000 202 12759.02 221.55 54568.68 88888.00 2016-07-20 05:21:33.125 202 12758.98 221.55 54568.70 88888.00 2016-07-20 05:21:33.250 202 12758.95 221.53 54568.70 88888.00 2016-07-20 05:21:33.375 202 12758.92 221.50 54568.70 88888.00 2016-07-20 05:21:33.500 202 12758.88 221.50 54568.70 88888.00 2016-07-20 05:21:33.625 202 12758.88 221.47 54568.65 88888.00 2016-07-20 05:21:33.750 202 12758.88 221.45 54568.65 88888.00 2016-07-20 05:21:33.875 202 12758.85 221.40 54568.65 88888.00 2016-07-20 05:21:34.000 202 12758.80 221.40 54568.62 88888.00 2016-07-20 05:21:34.125 202 12758.73 221.38 54568.62 88888.00 2016-07-20 05:21:34.250 202 12758.70 221.32 54568.57 88888.00 2016-07-20 05:21:34.375 202 12758.70 221.30 54568.57 88888.00 2016-07-20 05:21:34.500 202 12758.67 221.30 54568.60 88888.00 2016-07-20 05:21:34.625 202 12758.67 221.30 54568.60 88888.00 2016-07-20 05:21:34.750 202 12758.65 221.28 54568.57 88888.00 2016-07-20 05:21:34.875 202 12758.67 221.25 54568.60 88888.00 2016-07-20 05:21:35.000 202 12758.65 221.25 54568.57 88888.00 2016-07-20 05:21:35.125 202 12758.55 221.25 54568.57 88888.00 2016-07-20 05:21:35.250 202 12758.48 221.20 54568.57 88888.00 2016-07-20 05:21:35.375 202 12758.45 221.20 54568.57 88888.00 2016-07-20 05:21:35.500 202 12758.42 221.18 54568.57 88888.00 2016-07-20 05:21:35.625 202 12758.45 221.18 54568.55 88888.00 2016-07-20 05:21:35.750 202 12758.48 221.18 54568.55 88888.00 2016-07-20 05:21:35.875 202 12758.45 221.15 54568.53 88888.00 2016-07-20 05:21:36.000 202 12758.40 221.12 54568.50 88888.00 2016-07-20 05:21:36.125 202 12758.40 221.12 54568.50 88888.00 2016-07-20 05:21:36.250 202 12758.42 221.10 54568.50 88888.00 2016-07-20 05:21:36.375 202 12758.45 221.10 54568.53 88888.00 2016-07-20 05:21:36.500 202 12758.42 221.10 54568.53 88888.00 2016-07-20 05:21:36.625 202 12758.42 221.07 54568.53 88888.00 2016-07-20 05:21:36.750 202 12758.40 221.07 54568.50 88888.00 2016-07-20 05:21:36.875 202 12758.40 221.07 54568.50 88888.00 2016-07-20 05:21:37.000 202 12758.38 221.05 54568.47 88888.00 2016-07-20 05:21:37.125 202 12758.38 221.03 54568.47 88888.00 2016-07-20 05:21:37.250 202 12758.33 220.97 54568.50 88888.00 2016-07-20 05:21:37.375 202 12758.35 220.97 54568.47 88888.00 2016-07-20 05:21:37.500 202 12758.33 220.97 54568.45 88888.00 2016-07-20 05:21:37.625 202 12758.35 220.95 54568.45 88888.00 2016-07-20 05:21:37.750 202 12758.33 220.95 54568.47 88888.00 2016-07-20 05:21:37.875 202 12758.30 220.95 54568.50 88888.00 2016-07-20 05:21:38.000 202 12758.30 220.95 54568.45 88888.00 2016-07-20 05:21:38.125 202 12758.30 220.95 54568.45 88888.00 2016-07-20 05:21:38.250 202 12758.20 220.88 54568.43 88888.00 2016-07-20 05:21:38.375 202 12758.20 220.88 54568.40 88888.00 2016-07-20 05:21:38.500 202 12758.17 220.90 54568.43 88888.00 2016-07-20 05:21:38.625 202 12758.15 220.88 54568.43 88888.00 2016-07-20 05:21:38.750 202 12758.17 220.88 54568.40 88888.00 2016-07-20 05:21:38.875 202 12758.15 220.88 54568.40 88888.00 2016-07-20 05:21:39.000 202 12758.20 220.88 54568.38 88888.00 2016-07-20 05:21:39.125 202 12758.20 220.88 54568.40 88888.00 2016-07-20 05:21:39.250 202 12758.12 220.88 54568.40 88888.00 2016-07-20 05:21:39.375 202 12758.10 220.88 54568.40 88888.00 2016-07-20 05:21:39.500 202 12758.08 220.88 54568.35 88888.00 2016-07-20 05:21:39.625 202 12758.02 220.90 54568.38 88888.00 2016-07-20 05:21:39.750 202 12758.02 220.90 54568.38 88888.00 2016-07-20 05:21:39.875 202 12758.05 220.90 54568.35 88888.00 2016-07-20 05:21:40.000 202 12758.02 220.93 54568.32 88888.00 2016-07-20 05:21:40.125 202 12757.92 220.95 54568.38 88888.00 2016-07-20 05:21:40.250 202 12757.77 220.95 54568.38 88888.00 2016-07-20 05:21:40.375 202 12757.80 220.97 54568.35 88888.00 2016-07-20 05:21:40.500 202 12757.83 221.00 54568.32 88888.00 2016-07-20 05:21:40.625 202 12757.83 221.00 54568.30 88888.00 2016-07-20 05:21:40.750 202 12757.83 221.03 54568.32 88888.00 2016-07-20 05:21:40.875 202 12757.83 221.05 54568.30 88888.00 2016-07-20 05:21:41.000 202 12757.73 221.05 54568.30 88888.00 2016-07-20 05:21:41.125 202 12757.73 221.03 54568.30 88888.00 2016-07-20 05:21:41.250 202 12757.77 221.05 54568.32 88888.00 2016-07-20 05:21:41.375 202 12757.75 221.07 54568.30 88888.00 2016-07-20 05:21:41.500 202 12757.70 221.07 54568.30 88888.00 2016-07-20 05:21:41.625 202 12757.62 221.10 54568.30 88888.00 2016-07-20 05:21:41.750 202 12757.58 221.12 54568.30 88888.00 2016-07-20 05:21:41.875 202 12757.58 221.12 54568.30 88888.00 2016-07-20 05:21:42.000 202 12757.55 221.12 54568.28 88888.00 2016-07-20 05:21:42.125 202 12757.58 221.15 54568.30 88888.00 2016-07-20 05:21:42.250 202 12757.55 221.12 54568.28 88888.00 2016-07-20 05:21:42.375 202 12757.58 221.12 54568.25 88888.00 2016-07-20 05:21:42.500 202 12757.60 221.18 54568.28 88888.00 2016-07-20 05:21:42.625 202 12757.58 221.18 54568.28 88888.00 2016-07-20 05:21:42.750 202 12757.52 221.12 54568.25 88888.00 2016-07-20 05:21:42.875 202 12757.48 221.12 54568.25 88888.00 2016-07-20 05:21:43.000 202 12757.48 221.15 54568.25 88888.00 2016-07-20 05:21:43.125 202 12757.50 221.18 54568.25 88888.00 2016-07-20 05:21:43.250 202 12757.42 221.15 54568.22 88888.00 2016-07-20 05:21:43.375 202 12757.40 221.15 54568.22 88888.00 2016-07-20 05:21:43.500 202 12757.35 221.18 54568.25 88888.00 2016-07-20 05:21:43.625 202 12757.35 221.18 54568.22 88888.00 2016-07-20 05:21:43.750 202 12757.33 221.18 54568.22 88888.00 2016-07-20 05:21:43.875 202 12757.35 221.15 54568.22 88888.00 2016-07-20 05:21:44.000 202 12757.33 221.18 54568.22 88888.00 2016-07-20 05:21:44.125 202 12757.23 221.18 54568.20 88888.00 2016-07-20 05:21:44.250 202 12757.17 221.15 54568.22 88888.00 2016-07-20 05:21:44.375 202 12757.23 221.15 54568.25 88888.00 2016-07-20 05:21:44.500 202 12757.17 221.12 54568.22 88888.00 2016-07-20 05:21:44.625 202 12757.12 221.15 54568.22 88888.00 2016-07-20 05:21:44.750 202 12757.08 221.15 54568.20 88888.00 2016-07-20 05:21:44.875 202 12757.00 221.12 54568.20 88888.00 2016-07-20 05:21:45.000 202 12756.95 221.12 54568.18 88888.00 2016-07-20 05:21:45.125 202 12756.95 221.12 54568.20 88888.00 2016-07-20 05:21:45.250 202 12756.92 221.12 54568.20 88888.00 2016-07-20 05:21:45.375 202 12756.92 221.12 54568.20 88888.00 2016-07-20 05:21:45.500 202 12756.88 221.10 54568.18 88888.00 2016-07-20 05:21:45.625 202 12756.85 221.10 54568.18 88888.00 2016-07-20 05:21:45.750 202 12756.83 221.07 54568.18 88888.00 2016-07-20 05:21:45.875 202 12756.80 221.10 54568.20 88888.00 2016-07-20 05:21:46.000 202 12756.73 221.10 54568.20 88888.00 2016-07-20 05:21:46.125 202 12756.70 221.10 54568.20 88888.00 2016-07-20 05:21:46.250 202 12756.67 221.05 54568.18 88888.00 2016-07-20 05:21:46.375 202 12756.70 221.05 54568.18 88888.00 2016-07-20 05:21:46.500 202 12756.73 221.03 54568.20 88888.00 2016-07-20 05:21:46.625 202 12756.73 221.00 54568.18 88888.00 2016-07-20 05:21:46.750 202 12756.65 221.00 54568.18 88888.00 2016-07-20 05:21:46.875 202 12756.60 221.00 54568.20 88888.00 2016-07-20 05:21:47.000 202 12756.55 221.00 54568.20 88888.00 2016-07-20 05:21:47.125 202 12756.48 220.97 54568.20 88888.00 2016-07-20 05:21:47.250 202 12756.45 220.97 54568.20 88888.00 2016-07-20 05:21:47.375 202 12756.45 220.97 54568.20 88888.00 2016-07-20 05:21:47.500 202 12756.40 220.95 54568.20 88888.00 2016-07-20 05:21:47.625 202 12756.35 220.93 54568.18 88888.00 2016-07-20 05:21:47.750 202 12756.30 220.93 54568.18 88888.00 2016-07-20 05:21:47.875 202 12756.27 220.90 54568.15 88888.00 2016-07-20 05:21:48.000 202 12756.27 220.90 54568.20 88888.00 2016-07-20 05:21:48.125 202 12756.27 220.90 54568.22 88888.00 2016-07-20 05:21:48.250 202 12756.20 220.88 54568.20 88888.00 2016-07-20 05:21:48.375 202 12756.17 220.88 54568.20 88888.00 2016-07-20 05:21:48.500 202 12756.15 220.88 54568.20 88888.00 2016-07-20 05:21:48.625 202 12756.15 220.85 54568.18 88888.00 2016-07-20 05:21:48.750 202 12756.15 220.82 54568.18 88888.00 2016-07-20 05:21:48.875 202 12756.15 220.82 54568.20 88888.00 2016-07-20 05:21:49.000 202 12756.10 220.82 54568.18 88888.00 2016-07-20 05:21:49.125 202 12756.08 220.80 54568.18 88888.00 2016-07-20 05:21:49.250 202 12756.02 220.80 54568.20 88888.00 2016-07-20 05:21:49.375 202 12756.00 220.80 54568.18 88888.00 2016-07-20 05:21:49.500 202 12755.92 220.75 54568.12 88888.00 2016-07-20 05:21:49.625 202 12755.88 220.75 54568.10 88888.00 2016-07-20 05:21:49.750 202 12755.92 220.75 54568.12 88888.00 2016-07-20 05:21:49.875 202 12756.00 220.72 54568.15 88888.00 2016-07-20 05:21:50.000 202 12756.02 220.70 54568.15 88888.00 2016-07-20 05:21:50.125 202 12755.95 220.72 54568.15 88888.00 2016-07-20 05:21:50.250 202 12755.88 220.70 54568.15 88888.00 2016-07-20 05:21:50.375 202 12755.85 220.72 54568.15 88888.00 2016-07-20 05:21:50.500 202 12755.83 220.72 54568.12 88888.00 2016-07-20 05:21:50.625 202 12755.83 220.70 54568.15 88888.00 2016-07-20 05:21:50.750 202 12755.85 220.68 54568.12 88888.00 2016-07-20 05:21:50.875 202 12755.90 220.68 54568.12 88888.00 2016-07-20 05:21:51.000 202 12755.92 220.68 54568.15 88888.00 2016-07-20 05:21:51.125 202 12755.92 220.65 54568.15 88888.00 2016-07-20 05:21:51.250 202 12755.85 220.62 54568.15 88888.00 2016-07-20 05:21:51.375 202 12755.88 220.62 54568.15 88888.00 2016-07-20 05:21:51.500 202 12755.85 220.65 54568.15 88888.00 2016-07-20 05:21:51.625 202 12755.77 220.62 54568.15 88888.00 2016-07-20 05:21:51.750 202 12755.70 220.62 54568.15 88888.00 2016-07-20 05:21:51.875 202 12755.65 220.60 54568.15 88888.00 2016-07-20 05:21:52.000 202 12755.67 220.60 54568.15 88888.00 2016-07-20 05:21:52.125 202 12755.65 220.62 54568.15 88888.00 2016-07-20 05:21:52.250 202 12755.60 220.57 54568.10 88888.00 2016-07-20 05:21:52.375 202 12755.62 220.60 54568.10 88888.00 2016-07-20 05:21:52.500 202 12755.62 220.62 54568.10 88888.00 2016-07-20 05:21:52.625 202 12755.65 220.62 54568.12 88888.00 2016-07-20 05:21:52.750 202 12755.65 220.60 54568.15 88888.00 2016-07-20 05:21:52.875 202 12755.62 220.60 54568.12 88888.00 2016-07-20 05:21:53.000 202 12755.58 220.60 54568.10 88888.00 2016-07-20 05:21:53.125 202 12755.62 220.62 54568.12 88888.00 2016-07-20 05:21:53.250 202 12755.70 220.57 54568.12 88888.00 2016-07-20 05:21:53.375 202 12755.67 220.55 54568.12 88888.00 2016-07-20 05:21:53.500 202 12755.60 220.57 54568.12 88888.00 2016-07-20 05:21:53.625 202 12755.62 220.60 54568.12 88888.00 2016-07-20 05:21:53.750 202 12755.70 220.60 54568.12 88888.00 2016-07-20 05:21:53.875 202 12755.70 220.55 54568.12 88888.00 2016-07-20 05:21:54.000 202 12755.58 220.53 54568.10 88888.00 2016-07-20 05:21:54.125 202 12755.52 220.53 54568.12 88888.00 2016-07-20 05:21:54.250 202 12755.55 220.50 54568.10 88888.00 2016-07-20 05:21:54.375 202 12755.60 220.53 54568.10 88888.00 2016-07-20 05:21:54.500 202 12755.60 220.53 54568.10 88888.00 2016-07-20 05:21:54.625 202 12755.62 220.53 54568.10 88888.00 2016-07-20 05:21:54.750 202 12755.67 220.53 54568.10 88888.00 2016-07-20 05:21:54.875 202 12755.65 220.45 54568.07 88888.00 2016-07-20 05:21:55.000 202 12755.65 220.43 54568.07 88888.00 2016-07-20 05:21:55.125 202 12755.62 220.43 54568.10 88888.00 2016-07-20 05:21:55.250 202 12755.62 220.43 54568.07 88888.00 2016-07-20 05:21:55.375 202 12755.67 220.40 54568.07 88888.00 2016-07-20 05:21:55.500 202 12755.73 220.38 54568.05 88888.00 2016-07-20 05:21:55.625 202 12755.75 220.38 54568.03 88888.00 2016-07-20 05:21:55.750 202 12755.73 220.35 54568.03 88888.00 2016-07-20 05:21:55.875 202 12755.75 220.32 54568.03 88888.00 2016-07-20 05:21:56.000 202 12755.80 220.28 54568.00 88888.00 2016-07-20 05:21:56.125 202 12755.83 220.28 54568.03 88888.00 2016-07-20 05:21:56.250 202 12755.80 220.25 54568.03 88888.00 2016-07-20 05:21:56.375 202 12755.77 220.25 54568.00 88888.00 2016-07-20 05:21:56.500 202 12755.77 220.22 54568.00 88888.00 2016-07-20 05:21:56.625 202 12755.75 220.22 54568.00 88888.00 2016-07-20 05:21:56.750 202 12755.75 220.18 54567.97 88888.00 2016-07-20 05:21:56.875 202 12755.83 220.12 54567.97 88888.00 2016-07-20 05:21:57.000 202 12755.88 220.15 54567.97 88888.00 2016-07-20 05:21:57.125 202 12755.90 220.12 54567.97 88888.00 2016-07-20 05:21:57.250 202 12755.95 220.10 54567.95 88888.00 2016-07-20 05:21:57.375 202 12755.98 220.12 54567.93 88888.00 2016-07-20 05:21:57.500 202 12755.95 220.12 54567.93 88888.00 2016-07-20 05:21:57.625 202 12755.98 220.18 54567.93 88888.00 2016-07-20 05:21:57.750 202 12756.00 220.15 54567.93 88888.00 2016-07-20 05:21:57.875 202 12756.05 220.10 54567.90 88888.00 2016-07-20 05:21:58.000 202 12756.08 220.10 54567.90 88888.00 2016-07-20 05:21:58.125 202 12756.10 220.12 54567.88 88888.00 2016-07-20 05:21:58.250 202 12756.05 220.12 54567.88 88888.00 2016-07-20 05:21:58.375 202 12756.02 220.07 54567.88 88888.00 2016-07-20 05:21:58.500 202 12756.02 220.10 54567.88 88888.00 2016-07-20 05:21:58.625 202 12756.08 220.10 54567.85 88888.00 2016-07-20 05:21:58.750 202 12756.08 220.10 54567.85 88888.00 2016-07-20 05:21:58.875 202 12756.08 220.10 54567.82 88888.00 2016-07-20 05:21:59.000 202 12756.15 220.10 54567.82 88888.00 2016-07-20 05:21:59.125 202 12756.12 220.10 54567.82 88888.00 2016-07-20 05:21:59.250 202 12756.08 220.07 54567.80 88888.00 2016-07-20 05:21:59.375 202 12756.10 220.05 54567.75 88888.00 2016-07-20 05:21:59.500 202 12756.17 220.05 54567.75 88888.00 2016-07-20 05:21:59.625 202 12756.27 220.05 54567.72 88888.00 2016-07-20 05:21:59.750 202 12756.17 220.03 54567.70 88888.00 2016-07-20 05:21:59.875 202 12756.20 220.03 54567.70 88888.00 2016-07-20 05:22:00.000 202 12756.25 220.05 54567.70 88888.00 2016-07-20 05:22:00.125 202 12756.38 220.05 54567.70 88888.00 2016-07-20 05:22:00.250 202 12756.38 220.05 54567.70 88888.00 2016-07-20 05:22:00.375 202 12756.40 220.05 54567.68 88888.00 2016-07-20 05:22:00.500 202 12756.38 220.03 54567.68 88888.00 2016-07-20 05:22:00.625 202 12756.35 220.05 54567.65 88888.00 2016-07-20 05:22:00.750 202 12756.35 220.05 54567.62 88888.00 2016-07-20 05:22:00.875 202 12756.35 220.03 54567.62 88888.00 2016-07-20 05:22:01.000 202 12756.35 220.03 54567.62 88888.00 2016-07-20 05:22:01.125 202 12756.35 220.05 54567.62 88888.00 2016-07-20 05:22:01.250 202 12756.38 220.07 54567.62 88888.00 2016-07-20 05:22:01.375 202 12756.40 220.10 54567.60 88888.00 2016-07-20 05:22:01.500 202 12756.38 220.07 54567.62 88888.00 2016-07-20 05:22:01.625 202 12756.35 220.10 54567.57 88888.00 2016-07-20 05:22:01.750 202 12756.33 220.12 54567.55 88888.00 2016-07-20 05:22:01.875 202 12756.30 220.12 54567.55 88888.00 2016-07-20 05:22:02.000 202 12756.27 220.15 54567.55 88888.00 2016-07-20 05:22:02.125 202 12756.25 220.12 54567.55 88888.00 2016-07-20 05:22:02.250 202 12756.25 220.10 54567.53 88888.00 2016-07-20 05:22:02.375 202 12756.35 220.12 54567.53 88888.00 2016-07-20 05:22:02.500 202 12756.35 220.15 54567.50 88888.00 2016-07-20 05:22:02.625 202 12756.30 220.15 54567.47 88888.00 2016-07-20 05:22:02.750 202 12756.30 220.12 54567.47 88888.00 2016-07-20 05:22:02.875 202 12756.27 220.15 54567.47 88888.00 2016-07-20 05:22:03.000 202 12756.27 220.12 54567.45 88888.00 2016-07-20 05:22:03.125 202 12756.30 220.15 54567.47 88888.00 2016-07-20 05:22:03.250 202 12756.33 220.15 54567.47 88888.00 2016-07-20 05:22:03.375 202 12756.30 220.12 54567.45 88888.00 2016-07-20 05:22:03.500 202 12756.27 220.15 54567.45 88888.00 2016-07-20 05:22:03.625 202 12756.25 220.15 54567.45 88888.00 2016-07-20 05:22:03.750 202 12756.23 220.12 54567.43 88888.00 2016-07-20 05:22:03.875 202 12756.30 220.15 54567.40 88888.00 2016-07-20 05:22:04.000 202 12756.33 220.12 54567.43 88888.00 2016-07-20 05:22:04.125 202 12756.33 220.15 54567.43 88888.00 2016-07-20 05:22:04.250 202 12756.23 220.15 54567.43 88888.00 2016-07-20 05:22:04.375 202 12756.23 220.15 54567.43 88888.00 2016-07-20 05:22:04.500 202 12756.23 220.15 54567.43 88888.00 2016-07-20 05:22:04.625 202 12756.30 220.12 54567.43 88888.00 2016-07-20 05:22:04.750 202 12756.25 220.12 54567.43 88888.00 2016-07-20 05:22:04.875 202 12756.23 220.15 54567.43 88888.00 2016-07-20 05:22:05.000 202 12756.25 220.10 54567.40 88888.00 2016-07-20 05:22:05.125 202 12756.25 220.12 54567.40 88888.00 2016-07-20 05:22:05.250 202 12756.23 220.15 54567.38 88888.00 2016-07-20 05:22:05.375 202 12756.25 220.15 54567.38 88888.00 2016-07-20 05:22:05.500 202 12756.20 220.15 54567.40 88888.00 2016-07-20 05:22:05.625 202 12756.15 220.12 54567.43 88888.00 2016-07-20 05:22:05.750 202 12756.20 220.15 54567.40 88888.00 2016-07-20 05:22:05.875 202 12756.23 220.10 54567.40 88888.00 2016-07-20 05:22:06.000 202 12756.23 220.10 54567.40 88888.00 2016-07-20 05:22:06.125 202 12756.17 220.10 54567.38 88888.00 2016-07-20 05:22:06.250 202 12756.15 220.10 54567.38 88888.00 2016-07-20 05:22:06.375 202 12756.15 220.07 54567.32 88888.00 2016-07-20 05:22:06.500 202 12756.12 220.10 54567.35 88888.00 2016-07-20 05:22:06.625 202 12756.12 220.07 54567.35 88888.00 2016-07-20 05:22:06.750 202 12756.10 220.10 54567.35 88888.00 2016-07-20 05:22:06.875 202 12756.15 220.07 54567.35 88888.00 2016-07-20 05:22:07.000 202 12756.17 220.05 54567.35 88888.00 2016-07-20 05:22:07.125 202 12756.08 220.03 54567.38 88888.00 2016-07-20 05:22:07.250 202 12755.98 220.03 54567.38 88888.00 2016-07-20 05:22:07.375 202 12756.00 220.05 54567.38 88888.00 2016-07-20 05:22:07.500 202 12756.02 220.03 54567.35 88888.00 2016-07-20 05:22:07.625 202 12756.02 220.00 54567.32 88888.00 2016-07-20 05:22:07.750 202 12756.00 220.03 54567.30 88888.00 2016-07-20 05:22:07.875 202 12756.05 220.00 54567.32 88888.00 2016-07-20 05:22:08.000 202 12756.02 220.03 54567.30 88888.00 2016-07-20 05:22:08.125 202 12756.02 220.03 54567.35 88888.00 2016-07-20 05:22:08.250 202 12756.02 220.00 54567.38 88888.00 2016-07-20 05:22:08.375 202 12756.05 220.00 54567.38 88888.00 2016-07-20 05:22:08.500 202 12756.05 219.97 54567.32 88888.00 2016-07-20 05:22:08.625 202 12756.00 219.97 54567.35 88888.00 2016-07-20 05:22:08.750 202 12755.95 219.97 54567.38 88888.00 2016-07-20 05:22:08.875 202 12756.00 219.97 54567.35 88888.00 2016-07-20 05:22:09.000 202 12755.95 219.95 54567.35 88888.00 2016-07-20 05:22:09.125 202 12755.88 219.93 54567.35 88888.00 2016-07-20 05:22:09.250 202 12755.90 219.90 54567.35 88888.00 2016-07-20 05:22:09.375 202 12755.92 219.93 54567.30 88888.00 2016-07-20 05:22:09.500 202 12755.92 219.90 54567.28 88888.00 2016-07-20 05:22:09.625 202 12755.90 219.90 54567.28 88888.00 2016-07-20 05:22:09.750 202 12755.92 219.93 54567.30 88888.00 2016-07-20 05:22:09.875 202 12755.95 219.90 54567.30 88888.00 2016-07-20 05:22:10.000 202 12755.98 219.88 54567.30 88888.00 2016-07-20 05:22:10.125 202 12756.00 219.88 54567.30 88888.00 2016-07-20 05:22:10.250 202 12755.98 219.85 54567.30 88888.00 2016-07-20 05:22:10.375 202 12756.02 219.88 54567.30 88888.00 2016-07-20 05:22:10.500 202 12756.02 219.85 54567.30 88888.00 2016-07-20 05:22:10.625 202 12756.00 219.85 54567.30 88888.00 2016-07-20 05:22:10.750 202 12755.98 219.85 54567.32 88888.00 2016-07-20 05:22:10.875 202 12755.92 219.85 54567.30 88888.00 2016-07-20 05:22:11.000 202 12755.92 219.85 54567.30 88888.00 2016-07-20 05:22:11.125 202 12755.92 219.82 54567.28 88888.00 2016-07-20 05:22:11.250 202 12755.92 219.80 54567.30 88888.00 2016-07-20 05:22:11.375 202 12755.95 219.80 54567.28 88888.00 2016-07-20 05:22:11.500 202 12755.98 219.80 54567.30 88888.00 2016-07-20 05:22:11.625 202 12756.00 219.80 54567.30 88888.00 2016-07-20 05:22:11.750 202 12755.95 219.82 54567.30 88888.00 2016-07-20 05:22:11.875 202 12755.92 219.80 54567.30 88888.00 2016-07-20 05:22:12.000 202 12755.88 219.78 54567.28 88888.00 2016-07-20 05:22:12.125 202 12755.85 219.80 54567.30 88888.00 2016-07-20 05:22:12.250 202 12755.80 219.78 54567.30 88888.00 2016-07-20 05:22:12.375 202 12755.77 219.78 54567.28 88888.00 2016-07-20 05:22:12.500 202 12755.77 219.80 54567.30 88888.00 2016-07-20 05:22:12.625 202 12755.83 219.80 54567.28 88888.00 2016-07-20 05:22:12.750 202 12755.83 219.80 54567.30 88888.00 2016-07-20 05:22:12.875 202 12755.88 219.80 54567.28 88888.00 2016-07-20 05:22:13.000 202 12755.90 219.82 54567.30 88888.00 2016-07-20 05:22:13.125 202 12755.85 219.82 54567.28 88888.00 2016-07-20 05:22:13.250 202 12755.83 219.82 54567.28 88888.00 2016-07-20 05:22:13.375 202 12755.80 219.82 54567.25 88888.00 2016-07-20 05:22:13.500 202 12755.73 219.82 54567.28 88888.00 2016-07-20 05:22:13.625 202 12755.70 219.85 54567.22 88888.00 2016-07-20 05:22:13.750 202 12755.67 219.85 54567.22 88888.00 2016-07-20 05:22:13.875 202 12755.70 219.85 54567.22 88888.00 2016-07-20 05:22:14.000 202 12755.77 219.85 54567.25 88888.00 2016-07-20 05:22:14.125 202 12755.75 219.88 54567.25 88888.00 2016-07-20 05:22:14.250 202 12755.70 219.88 54567.28 88888.00 2016-07-20 05:22:14.375 202 12755.67 219.93 54567.25 88888.00 2016-07-20 05:22:14.500 202 12755.65 219.93 54567.25 88888.00 2016-07-20 05:22:14.625 202 12755.58 219.95 54567.22 88888.00 2016-07-20 05:22:14.750 202 12755.55 219.95 54567.25 88888.00 2016-07-20 05:22:14.875 202 12755.58 219.95 54567.28 88888.00 2016-07-20 05:22:15.000 202 12755.62 219.93 54567.20 88888.00 2016-07-20 05:22:15.125 202 12755.62 219.95 54567.22 88888.00 2016-07-20 05:22:15.250 202 12755.55 219.97 54567.25 88888.00 2016-07-20 05:22:15.375 202 12755.55 220.00 54567.20 88888.00 2016-07-20 05:22:15.500 202 12755.50 219.97 54567.20 88888.00 2016-07-20 05:22:15.625 202 12755.45 220.00 54567.18 88888.00 2016-07-20 05:22:15.750 202 12755.42 220.00 54567.18 88888.00 2016-07-20 05:22:15.875 202 12755.45 219.97 54567.20 88888.00 2016-07-20 05:22:16.000 202 12755.45 220.00 54567.18 88888.00 2016-07-20 05:22:16.125 202 12755.45 219.97 54567.18 88888.00 2016-07-20 05:22:16.250 202 12755.40 219.95 54567.20 88888.00 2016-07-20 05:22:16.375 202 12755.35 219.95 54567.15 88888.00 2016-07-20 05:22:16.500 202 12755.35 219.95 54567.15 88888.00 2016-07-20 05:22:16.625 202 12755.33 219.95 54567.15 88888.00 2016-07-20 05:22:16.750 202 12755.33 219.95 54567.15 88888.00 2016-07-20 05:22:16.875 202 12755.30 219.95 54567.12 88888.00 2016-07-20 05:22:17.000 202 12755.25 219.95 54567.10 88888.00 2016-07-20 05:22:17.125 202 12755.27 219.97 54567.12 88888.00 2016-07-20 05:22:17.250 202 12755.27 219.90 54567.10 88888.00 2016-07-20 05:22:17.375 202 12755.30 219.93 54567.10 88888.00 2016-07-20 05:22:17.500 202 12755.30 219.90 54567.10 88888.00 2016-07-20 05:22:17.625 202 12755.27 219.90 54567.05 88888.00 2016-07-20 05:22:17.750 202 12755.27 219.90 54567.07 88888.00 2016-07-20 05:22:17.875 202 12755.25 219.88 54567.07 88888.00 2016-07-20 05:22:18.000 202 12755.25 219.85 54567.05 88888.00 2016-07-20 05:22:18.125 202 12755.30 219.85 54567.03 88888.00 2016-07-20 05:22:18.250 202 12755.33 219.80 54567.03 88888.00 2016-07-20 05:22:18.375 202 12755.42 219.80 54567.03 88888.00 2016-07-20 05:22:18.500 202 12755.45 219.82 54567.03 88888.00 2016-07-20 05:22:18.625 202 12755.45 219.80 54567.00 88888.00 2016-07-20 05:22:18.750 202 12755.45 219.75 54566.97 88888.00 2016-07-20 05:22:18.875 202 12755.45 219.72 54566.93 88888.00 2016-07-20 05:22:19.000 202 12755.50 219.70 54566.93 88888.00 2016-07-20 05:22:19.125 202 12755.52 219.65 54566.95 88888.00 2016-07-20 05:22:19.250 202 12755.52 219.62 54566.97 88888.00 2016-07-20 05:22:19.375 202 12755.60 219.62 54566.95 88888.00 2016-07-20 05:22:19.500 202 12755.62 219.57 54566.93 88888.00 2016-07-20 05:22:19.625 202 12755.70 219.53 54566.90 88888.00 2016-07-20 05:22:19.750 202 12755.73 219.53 54566.88 88888.00 2016-07-20 05:22:19.875 202 12755.73 219.47 54566.90 88888.00 2016-07-20 05:22:20.000 202 12755.83 219.43 54566.88 88888.00 2016-07-20 05:22:20.125 202 12755.92 219.38 54566.88 88888.00 2016-07-20 05:22:20.250 202 12755.90 219.35 54566.85 88888.00 2016-07-20 05:22:20.375 202 12755.95 219.35 54566.82 88888.00 2016-07-20 05:22:20.500 202 12756.00 219.32 54566.82 88888.00 2016-07-20 05:22:20.625 202 12756.10 219.28 54566.80 88888.00 2016-07-20 05:22:20.750 202 12756.15 219.25 54566.78 88888.00 2016-07-20 05:22:20.875 202 12756.15 219.22 54566.75 88888.00 2016-07-20 05:22:21.000 202 12756.15 219.22 54566.72 88888.00 2016-07-20 05:22:21.125 202 12756.20 219.18 54566.72 88888.00 2016-07-20 05:22:21.250 202 12756.25 219.10 54566.70 88888.00 2016-07-20 05:22:21.375 202 12756.30 219.12 54566.65 88888.00 2016-07-20 05:22:21.500 202 12756.35 219.10 54566.65 88888.00 2016-07-20 05:22:21.625 202 12756.42 219.10 54566.65 88888.00 2016-07-20 05:22:21.750 202 12756.45 219.10 54566.60 88888.00 2016-07-20 05:22:21.875 202 12756.48 219.07 54566.60 88888.00 2016-07-20 05:22:22.000 202 12756.45 219.05 54566.60 88888.00 2016-07-20 05:22:22.125 202 12756.45 219.03 54566.60 88888.00 2016-07-20 05:22:22.250 202 12756.58 219.00 54566.57 88888.00 2016-07-20 05:22:22.375 202 12756.65 219.00 54566.55 88888.00 2016-07-20 05:22:22.500 202 12756.60 219.00 54566.55 88888.00 2016-07-20 05:22:22.625 202 12756.58 218.97 54566.55 88888.00 2016-07-20 05:22:22.750 202 12756.55 218.97 54566.55 88888.00 2016-07-20 05:22:22.875 202 12756.55 218.95 54566.53 88888.00 2016-07-20 05:22:23.000 202 12756.50 218.93 54566.53 88888.00 2016-07-20 05:22:23.125 202 12756.52 218.93 54566.53 88888.00 2016-07-20 05:22:23.250 202 12756.52 218.90 54566.55 88888.00 2016-07-20 05:22:23.375 202 12756.55 218.90 54566.55 88888.00 2016-07-20 05:22:23.500 202 12756.50 218.90 54566.55 88888.00 2016-07-20 05:22:23.625 202 12756.45 218.88 54566.68 88888.00 2016-07-20 05:22:23.750 202 12756.48 218.88 54566.62 88888.00 2016-07-20 05:22:23.875 202 12756.45 218.85 54566.55 88888.00 2016-07-20 05:22:24.000 202 12756.45 218.85 54566.50 88888.00 2016-07-20 05:22:24.125 202 12756.42 218.82 54566.50 88888.00 2016-07-20 05:22:24.250 202 12756.35 218.78 54566.53 88888.00 2016-07-20 05:22:24.375 202 12756.30 218.80 54566.53 88888.00 2016-07-20 05:22:24.500 202 12756.25 218.85 54566.53 88888.00 2016-07-20 05:22:24.625 202 12756.30 218.85 54566.55 88888.00 2016-07-20 05:22:24.750 202 12756.33 218.80 54566.55 88888.00 2016-07-20 05:22:24.875 202 12756.30 218.80 54566.55 88888.00 2016-07-20 05:22:25.000 202 12756.20 218.80 54566.53 88888.00 2016-07-20 05:22:25.125 202 12756.15 218.78 54566.53 88888.00 2016-07-20 05:22:25.250 202 12756.12 218.75 54566.53 88888.00 2016-07-20 05:22:25.375 202 12756.15 218.75 54566.55 88888.00 2016-07-20 05:22:25.500 202 12756.17 218.75 54566.53 88888.00 2016-07-20 05:22:25.625 202 12756.15 218.75 54566.53 88888.00 2016-07-20 05:22:25.750 202 12756.10 218.75 54566.55 88888.00 2016-07-20 05:22:25.875 202 12756.08 218.75 54566.55 88888.00 2016-07-20 05:22:26.000 202 12755.98 218.75 54566.55 88888.00 2016-07-20 05:22:26.125 202 12755.95 218.75 54566.53 88888.00 2016-07-20 05:22:26.250 202 12755.90 218.75 54566.53 88888.00 2016-07-20 05:22:26.375 202 12755.90 218.75 54566.55 88888.00 2016-07-20 05:22:26.500 202 12755.85 218.75 54566.55 88888.00 2016-07-20 05:22:26.625 202 12755.83 218.72 54566.55 88888.00 2016-07-20 05:22:26.750 202 12755.75 218.72 54566.57 88888.00 2016-07-20 05:22:26.875 202 12755.75 218.72 54566.57 88888.00 2016-07-20 05:22:27.000 202 12755.75 218.72 54566.57 88888.00 2016-07-20 05:22:27.125 202 12755.73 218.75 54566.55 88888.00 2016-07-20 05:22:27.250 202 12755.75 218.72 54566.60 88888.00 2016-07-20 05:22:27.375 202 12755.75 218.72 54566.60 88888.00 2016-07-20 05:22:27.500 202 12755.70 218.72 54566.60 88888.00 2016-07-20 05:22:27.625 202 12755.67 218.70 54566.60 88888.00 2016-07-20 05:22:27.750 202 12755.62 218.70 54566.55 88888.00 2016-07-20 05:22:27.875 202 12755.60 218.70 54566.55 88888.00 2016-07-20 05:22:28.000 202 12755.60 218.70 54566.57 88888.00 2016-07-20 05:22:28.125 202 12755.50 218.70 54566.57 88888.00 2016-07-20 05:22:28.250 202 12755.48 218.65 54566.57 88888.00 2016-07-20 05:22:28.375 202 12755.52 218.68 54566.55 88888.00 2016-07-20 05:22:28.500 202 12755.50 218.70 54566.57 88888.00 2016-07-20 05:22:28.625 202 12755.45 218.72 54566.60 88888.00 2016-07-20 05:22:28.750 202 12755.42 218.70 54566.60 88888.00 2016-07-20 05:22:28.875 202 12755.38 218.68 54566.60 88888.00 2016-07-20 05:22:29.000 202 12755.35 218.68 54566.57 88888.00 2016-07-20 05:22:29.125 202 12755.33 218.70 54566.60 88888.00 2016-07-20 05:22:29.250 202 12755.27 218.70 54566.62 88888.00 2016-07-20 05:22:29.375 202 12755.27 218.75 54566.62 88888.00 2016-07-20 05:22:29.500 202 12755.17 218.68 54566.62 88888.00 2016-07-20 05:22:29.625 202 12755.10 218.65 54566.62 88888.00 2016-07-20 05:22:29.750 202 12755.15 218.62 54566.60 88888.00 2016-07-20 05:22:29.875 202 12755.17 218.62 54566.62 88888.00 2016-07-20 05:22:30.000 202 12755.10 218.65 54566.62 88888.00 2016-07-20 05:22:30.125 202 12755.02 218.65 54566.62 88888.00 2016-07-20 05:22:30.250 202 12754.92 218.62 54566.62 88888.00 2016-07-20 05:22:30.375 202 12754.88 218.62 54566.62 88888.00 2016-07-20 05:22:30.500 202 12754.85 218.60 54566.62 88888.00 2016-07-20 05:22:30.625 202 12754.85 218.62 54566.60 88888.00 2016-07-20 05:22:30.750 202 12754.80 218.60 54566.60 88888.00 2016-07-20 05:22:30.875 202 12754.83 218.60 54566.60 88888.00 2016-07-20 05:22:31.000 202 12754.85 218.62 54566.62 88888.00 2016-07-20 05:22:31.125 202 12754.83 218.62 54566.62 88888.00 2016-07-20 05:22:31.250 202 12754.75 218.60 54566.68 88888.00 2016-07-20 05:22:31.375 202 12754.77 218.60 54566.70 88888.00 2016-07-20 05:22:31.500 202 12754.67 218.62 54566.70 88888.00 2016-07-20 05:22:31.625 202 12754.62 218.60 54566.65 88888.00 2016-07-20 05:22:31.750 202 12754.65 218.62 54566.62 88888.00 2016-07-20 05:22:31.875 202 12754.67 218.55 54566.62 88888.00 2016-07-20 05:22:32.000 202 12754.62 218.57 54566.65 88888.00 2016-07-20 05:22:32.125 202 12754.62 218.57 54566.68 88888.00 2016-07-20 05:22:32.250 202 12754.60 218.57 54566.65 88888.00 2016-07-20 05:22:32.375 202 12754.58 218.60 54566.65 88888.00 2016-07-20 05:22:32.500 202 12754.55 218.62 54566.62 88888.00 2016-07-20 05:22:32.625 202 12754.60 218.65 54566.62 88888.00 2016-07-20 05:22:32.750 202 12754.55 218.62 54566.62 88888.00 2016-07-20 05:22:32.875 202 12754.48 218.65 54566.62 88888.00 2016-07-20 05:22:33.000 202 12754.45 218.70 54566.60 88888.00 2016-07-20 05:22:33.125 202 12754.45 218.70 54566.62 88888.00 2016-07-20 05:22:33.250 202 12754.48 218.72 54566.62 88888.00 2016-07-20 05:22:33.375 202 12754.50 218.75 54566.65 88888.00 2016-07-20 05:22:33.500 202 12754.45 218.82 54566.62 88888.00 2016-07-20 05:22:33.625 202 12754.45 218.82 54566.60 88888.00 2016-07-20 05:22:33.750 202 12754.42 218.85 54566.62 88888.00 2016-07-20 05:22:33.875 202 12754.48 218.82 54566.60 88888.00 2016-07-20 05:22:34.000 202 12754.48 218.85 54566.60 88888.00 2016-07-20 05:22:34.125 202 12754.42 218.85 54566.57 88888.00 2016-07-20 05:22:34.250 202 12754.42 218.90 54566.57 88888.00 2016-07-20 05:22:34.375 202 12754.48 218.90 54566.55 88888.00 2016-07-20 05:22:34.500 202 12754.50 218.93 54566.57 88888.00 2016-07-20 05:22:34.625 202 12754.52 218.95 54566.55 88888.00 2016-07-20 05:22:34.750 202 12754.50 218.95 54566.55 88888.00 2016-07-20 05:22:34.875 202 12754.58 218.95 54566.55 88888.00 2016-07-20 05:22:35.000 202 12754.60 218.97 54566.53 88888.00 2016-07-20 05:22:35.125 202 12754.60 219.00 54566.53 88888.00 2016-07-20 05:22:35.250 202 12754.58 219.00 54566.50 88888.00 2016-07-20 05:22:35.375 202 12754.60 219.03 54566.50 88888.00 2016-07-20 05:22:35.500 202 12754.62 219.03 54566.50 88888.00 2016-07-20 05:22:35.625 202 12754.67 219.03 54566.50 88888.00 2016-07-20 05:22:35.750 202 12754.67 219.03 54566.50 88888.00 2016-07-20 05:22:35.875 202 12754.65 219.05 54566.50 88888.00 2016-07-20 05:22:36.000 202 12754.67 219.05 54566.47 88888.00 2016-07-20 05:22:36.125 202 12754.73 219.05 54566.47 88888.00 2016-07-20 05:22:36.250 202 12754.62 219.05 54566.47 88888.00 2016-07-20 05:22:36.375 202 12754.58 219.05 54566.47 88888.00 2016-07-20 05:22:36.500 202 12754.58 219.00 54566.47 88888.00 2016-07-20 05:22:36.625 202 12754.62 219.00 54566.47 88888.00 2016-07-20 05:22:36.750 202 12754.65 219.03 54566.45 88888.00 2016-07-20 05:22:36.875 202 12754.62 219.05 54566.45 88888.00 2016-07-20 05:22:37.000 202 12754.58 219.03 54566.45 88888.00 2016-07-20 05:22:37.125 202 12754.58 219.00 54566.45 88888.00 2016-07-20 05:22:37.250 202 12754.52 219.03 54566.43 88888.00 2016-07-20 05:22:37.375 202 12754.50 219.03 54566.45 88888.00 2016-07-20 05:22:37.500 202 12754.55 219.00 54566.43 88888.00 2016-07-20 05:22:37.625 202 12754.58 218.97 54566.45 88888.00 2016-07-20 05:22:37.750 202 12754.55 218.97 54566.45 88888.00 2016-07-20 05:22:37.875 202 12754.50 218.97 54566.45 88888.00 2016-07-20 05:22:38.000 202 12754.52 218.97 54566.43 88888.00 2016-07-20 05:22:38.125 202 12754.52 218.95 54566.45 88888.00 2016-07-20 05:22:38.250 202 12754.52 218.93 54566.43 88888.00 2016-07-20 05:22:38.375 202 12754.55 218.93 54566.43 88888.00 2016-07-20 05:22:38.500 202 12754.58 218.93 54566.43 88888.00 2016-07-20 05:22:38.625 202 12754.62 218.90 54566.43 88888.00 2016-07-20 05:22:38.750 202 12754.50 218.85 54566.43 88888.00 2016-07-20 05:22:38.875 202 12754.45 218.88 54566.45 88888.00 2016-07-20 05:22:39.000 202 12754.42 218.88 54566.43 88888.00 2016-07-20 05:22:39.125 202 12754.40 218.85 54566.45 88888.00 2016-07-20 05:22:39.250 202 12754.40 218.82 54566.47 88888.00 2016-07-20 05:22:39.375 202 12754.40 218.80 54566.47 88888.00 2016-07-20 05:22:39.500 202 12754.40 218.80 54566.43 88888.00 2016-07-20 05:22:39.625 202 12754.42 218.78 54566.45 88888.00 2016-07-20 05:22:39.750 202 12754.40 218.80 54566.47 88888.00 2016-07-20 05:22:39.875 202 12754.35 218.80 54566.47 88888.00 2016-07-20 05:22:40.000 202 12754.33 218.80 54566.47 88888.00 2016-07-20 05:22:40.125 202 12754.33 218.80 54566.47 88888.00 2016-07-20 05:22:40.250 202 12754.27 218.75 54566.47 88888.00 2016-07-20 05:22:40.375 202 12754.25 218.75 54566.47 88888.00 2016-07-20 05:22:40.500 202 12754.20 218.78 54566.47 88888.00 2016-07-20 05:22:40.625 202 12754.17 218.75 54566.47 88888.00 2016-07-20 05:22:40.750 202 12754.20 218.75 54566.47 88888.00 2016-07-20 05:22:40.875 202 12754.20 218.75 54566.47 88888.00 2016-07-20 05:22:41.000 202 12754.12 218.72 54566.47 88888.00 2016-07-20 05:22:41.125 202 12754.02 218.70 54566.50 88888.00 2016-07-20 05:22:41.250 202 12753.92 218.70 54566.50 88888.00 2016-07-20 05:22:41.375 202 12753.92 218.70 54566.50 88888.00 2016-07-20 05:22:41.500 202 12753.95 218.68 54566.53 88888.00 2016-07-20 05:22:41.625 202 12753.95 218.68 54566.53 88888.00 2016-07-20 05:22:41.750 202 12753.92 218.65 54566.50 88888.00 2016-07-20 05:22:41.875 202 12753.88 218.68 54566.53 88888.00 2016-07-20 05:22:42.000 202 12753.80 218.65 54566.50 88888.00 2016-07-20 05:22:42.125 202 12753.75 218.65 54566.50 88888.00 2016-07-20 05:22:42.250 202 12753.70 218.60 54566.53 88888.00 2016-07-20 05:22:42.375 202 12753.65 218.60 54566.53 88888.00 2016-07-20 05:22:42.500 202 12753.67 218.62 54566.53 88888.00 2016-07-20 05:22:42.625 202 12753.73 218.65 54566.53 88888.00 2016-07-20 05:22:42.750 202 12753.73 218.65 54566.53 88888.00 2016-07-20 05:22:42.875 202 12753.70 218.65 54566.50 88888.00 2016-07-20 05:22:43.000 202 12753.62 218.62 54566.50 88888.00 2016-07-20 05:22:43.125 202 12753.58 218.60 54566.53 88888.00 2016-07-20 05:22:43.250 202 12753.55 218.60 54566.53 88888.00 2016-07-20 05:22:43.375 202 12753.58 218.60 54566.53 88888.00 2016-07-20 05:22:43.500 202 12753.52 218.60 54566.50 88888.00 2016-07-20 05:22:43.625 202 12753.52 218.60 54566.50 88888.00 2016-07-20 05:22:43.750 202 12753.50 218.57 54566.53 88888.00 2016-07-20 05:22:43.875 202 12753.45 218.55 54566.55 88888.00 2016-07-20 05:22:44.000 202 12753.45 218.55 54566.53 88888.00 2016-07-20 05:22:44.125 202 12753.40 218.55 54566.55 88888.00 2016-07-20 05:22:44.250 202 12753.38 218.53 54566.55 88888.00 2016-07-20 05:22:44.375 202 12753.42 218.50 54566.53 88888.00 2016-07-20 05:22:44.500 202 12753.40 218.53 54566.55 88888.00 2016-07-20 05:22:44.625 202 12753.33 218.55 54566.55 88888.00 2016-07-20 05:22:44.750 202 12753.25 218.55 54566.57 88888.00 2016-07-20 05:22:44.875 202 12753.23 218.53 54566.55 88888.00 2016-07-20 05:22:45.000 202 12753.25 218.50 54566.55 88888.00 2016-07-20 05:22:45.125 202 12753.30 218.50 54566.55 88888.00 2016-07-20 05:22:45.250 202 12753.25 218.47 54566.55 88888.00 2016-07-20 05:22:45.375 202 12753.25 218.50 54566.57 88888.00 2016-07-20 05:22:45.500 202 12753.23 218.50 54566.55 88888.00 2016-07-20 05:22:45.625 202 12753.23 218.47 54566.55 88888.00 2016-07-20 05:22:45.750 202 12753.25 218.45 54566.55 88888.00 2016-07-20 05:22:45.875 202 12753.23 218.45 54566.53 88888.00 2016-07-20 05:22:46.000 202 12753.17 218.45 54566.53 88888.00 2016-07-20 05:22:46.125 202 12753.20 218.45 54566.55 88888.00 2016-07-20 05:22:46.250 202 12753.20 218.45 54566.55 88888.00 2016-07-20 05:22:46.375 202 12753.23 218.45 54566.55 88888.00 2016-07-20 05:22:46.500 202 12753.20 218.43 54566.53 88888.00 2016-07-20 05:22:46.625 202 12753.20 218.47 54566.55 88888.00 2016-07-20 05:22:46.750 202 12753.17 218.43 54566.57 88888.00 2016-07-20 05:22:46.875 202 12753.08 218.43 54566.55 88888.00 2016-07-20 05:22:47.000 202 12753.05 218.40 54566.55 88888.00 2016-07-20 05:22:47.125 202 12753.05 218.40 54566.55 88888.00 2016-07-20 05:22:47.250 202 12753.02 218.40 54566.57 88888.00 2016-07-20 05:22:47.375 202 12753.05 218.40 54566.55 88888.00 2016-07-20 05:22:47.500 202 12753.00 218.43 54566.53 88888.00 2016-07-20 05:22:47.625 202 12753.00 218.43 54566.53 88888.00 2016-07-20 05:22:47.750 202 12753.02 218.38 54566.55 88888.00 2016-07-20 05:22:47.875 202 12753.02 218.38 54566.55 88888.00 2016-07-20 05:22:48.000 202 12753.02 218.38 54566.57 88888.00 2016-07-20 05:22:48.125 202 12753.00 218.38 54566.55 88888.00 2016-07-20 05:22:48.250 202 12752.98 218.35 54566.55 88888.00 2016-07-20 05:22:48.375 202 12753.05 218.35 54566.55 88888.00 2016-07-20 05:22:48.500 202 12753.10 218.35 54566.55 88888.00 2016-07-20 05:22:48.625 202 12753.12 218.32 54566.57 88888.00 2016-07-20 05:22:48.750 202 12753.10 218.30 54566.57 88888.00 2016-07-20 05:22:48.875 202 12753.10 218.28 54566.55 88888.00 2016-07-20 05:22:49.000 202 12753.15 218.28 54566.55 88888.00 2016-07-20 05:22:49.125 202 12753.17 218.30 54566.55 88888.00 2016-07-20 05:22:49.250 202 12753.08 218.28 54566.57 88888.00 2016-07-20 05:22:49.375 202 12753.02 218.25 54566.57 88888.00 2016-07-20 05:22:49.500 202 12753.02 218.25 54566.57 88888.00 2016-07-20 05:22:49.625 202 12753.10 218.20 54566.53 88888.00 2016-07-20 05:22:49.750 202 12753.15 218.15 54566.55 88888.00 2016-07-20 05:22:49.875 202 12753.10 218.12 54566.57 88888.00 2016-07-20 05:22:50.000 202 12753.02 218.10 54566.55 88888.00 2016-07-20 05:22:50.125 202 12753.00 218.10 54566.57 88888.00 2016-07-20 05:22:50.250 202 12753.05 218.12 54566.55 88888.00 2016-07-20 05:22:50.375 202 12753.10 218.12 54566.53 88888.00 2016-07-20 05:22:50.500 202 12753.12 218.07 54566.50 88888.00 2016-07-20 05:22:50.625 202 12753.10 218.05 54566.53 88888.00 2016-07-20 05:22:50.750 202 12753.12 218.03 54566.53 88888.00 2016-07-20 05:22:50.875 202 12753.12 218.03 54566.53 88888.00 2016-07-20 05:22:51.000 202 12753.05 218.00 54566.53 88888.00 2016-07-20 05:22:51.125 202 12753.08 218.00 54566.55 88888.00 2016-07-20 05:22:51.250 202 12753.02 217.95 54566.55 88888.00 2016-07-20 05:22:51.375 202 12753.10 217.93 54566.57 88888.00 2016-07-20 05:22:51.500 202 12753.12 217.93 54566.55 88888.00 2016-07-20 05:22:51.625 202 12753.17 217.90 54566.55 88888.00 2016-07-20 05:22:51.750 202 12753.12 217.88 54566.55 88888.00 2016-07-20 05:22:51.875 202 12753.15 217.85 54566.55 88888.00 2016-07-20 05:22:52.000 202 12753.12 217.82 54566.53 88888.00 2016-07-20 05:22:52.125 202 12753.05 217.82 54566.53 88888.00 2016-07-20 05:22:52.250 202 12753.05 217.78 54566.53 88888.00 2016-07-20 05:22:52.375 202 12753.02 217.75 54566.50 88888.00 2016-07-20 05:22:52.500 202 12753.05 217.75 54566.53 88888.00 2016-07-20 05:22:52.625 202 12753.05 217.75 54566.53 88888.00 2016-07-20 05:22:52.750 202 12753.10 217.78 54566.53 88888.00 2016-07-20 05:22:52.875 202 12753.08 217.78 54566.53 88888.00 2016-07-20 05:22:53.000 202 12752.98 217.75 54566.50 88888.00 2016-07-20 05:22:53.125 202 12752.92 217.75 54566.53 88888.00 2016-07-20 05:22:53.250 202 12752.92 217.72 54566.55 88888.00 2016-07-20 05:22:53.375 202 12752.95 217.70 54566.53 88888.00 2016-07-20 05:22:53.500 202 12752.95 217.70 54566.53 88888.00 2016-07-20 05:22:53.625 202 12752.98 217.72 54566.53 88888.00 2016-07-20 05:22:53.750 202 12752.95 217.72 54566.50 88888.00 2016-07-20 05:22:53.875 202 12752.95 217.75 54566.53 88888.00 2016-07-20 05:22:54.000 202 12752.98 217.75 54566.50 88888.00 2016-07-20 05:22:54.125 202 12752.95 217.72 54566.50 88888.00 2016-07-20 05:22:54.250 202 12752.90 217.72 54566.50 88888.00 2016-07-20 05:22:54.375 202 12752.88 217.75 54566.53 88888.00 2016-07-20 05:22:54.500 202 12752.83 217.75 54566.50 88888.00 2016-07-20 05:22:54.625 202 12752.83 217.75 54566.47 88888.00 2016-07-20 05:22:54.750 202 12752.80 217.72 54566.50 88888.00 2016-07-20 05:22:54.875 202 12752.80 217.75 54566.50 88888.00 2016-07-20 05:22:55.000 202 12752.77 217.80 54566.50 88888.00 2016-07-20 05:22:55.125 202 12752.73 217.78 54566.53 88888.00 2016-07-20 05:22:55.250 202 12752.70 217.78 54566.53 88888.00 2016-07-20 05:22:55.375 202 12752.73 217.80 54566.53 88888.00 2016-07-20 05:22:55.500 202 12752.73 217.80 54566.50 88888.00 2016-07-20 05:22:55.625 202 12752.70 217.82 54566.53 88888.00 2016-07-20 05:22:55.750 202 12752.65 217.85 54566.53 88888.00 2016-07-20 05:22:55.875 202 12752.65 217.82 54566.50 88888.00 2016-07-20 05:22:56.000 202 12752.65 217.80 54566.50 88888.00 2016-07-20 05:22:56.125 202 12752.62 217.82 54566.50 88888.00 2016-07-20 05:22:56.250 202 12752.62 217.88 54566.55 88888.00 2016-07-20 05:22:56.375 202 12752.60 217.90 54566.53 88888.00 2016-07-20 05:22:56.500 202 12752.55 217.88 54566.50 88888.00 2016-07-20 05:22:56.625 202 12752.52 217.88 54566.50 88888.00 2016-07-20 05:22:56.750 202 12752.50 217.90 54566.53 88888.00 2016-07-20 05:22:56.875 202 12752.45 217.90 54566.55 88888.00 2016-07-20 05:22:57.000 202 12752.38 217.93 54566.53 88888.00 2016-07-20 05:22:57.125 202 12752.35 217.93 54566.55 88888.00 2016-07-20 05:22:57.250 202 12752.35 217.93 54566.50 88888.00 2016-07-20 05:22:57.375 202 12752.33 217.95 54566.50 88888.00 2016-07-20 05:22:57.500 202 12752.33 217.95 54566.50 88888.00 2016-07-20 05:22:57.625 202 12752.33 217.93 54566.47 88888.00 2016-07-20 05:22:57.750 202 12752.30 217.97 54566.50 88888.00 2016-07-20 05:22:57.875 202 12752.27 217.97 54566.50 88888.00 2016-07-20 05:22:58.000 202 12752.33 217.97 54566.47 88888.00 2016-07-20 05:22:58.125 202 12752.27 218.00 54566.50 88888.00 2016-07-20 05:22:58.250 202 12752.25 218.05 54566.47 88888.00 2016-07-20 05:22:58.375 202 12752.25 218.05 54566.50 88888.00 2016-07-20 05:22:58.500 202 12752.17 218.07 54566.50 88888.00 2016-07-20 05:22:58.625 202 12752.17 218.10 54566.50 88888.00 2016-07-20 05:22:58.750 202 12752.23 218.10 54566.47 88888.00 2016-07-20 05:22:58.875 202 12752.17 218.10 54566.47 88888.00 2016-07-20 05:22:59.000 202 12752.12 218.12 54566.47 88888.00 2016-07-20 05:22:59.125 202 12752.12 218.12 54566.50 88888.00 2016-07-20 05:22:59.250 202 12752.08 218.15 54566.47 88888.00 2016-07-20 05:22:59.375 202 12752.08 218.15 54566.47 88888.00 2016-07-20 05:22:59.500 202 12752.05 218.15 54566.47 88888.00 2016-07-20 05:22:59.625 202 12752.05 218.20 54566.45 88888.00 2016-07-20 05:22:59.750 202 12752.05 218.18 54566.45 88888.00 2016-07-20 05:22:59.875 202 12752.08 218.18 54566.43 88888.00 2016-07-20 05:23:00.000 202 12752.05 218.18 54566.43 88888.00 2016-07-20 05:23:00.125 202 12752.02 218.18 54566.43 88888.00 2016-07-20 05:23:00.250 202 12752.02 218.20 54566.45 88888.00 2016-07-20 05:23:00.375 202 12752.05 218.20 54566.47 88888.00 2016-07-20 05:23:00.500 202 12752.02 218.22 54566.47 88888.00 2016-07-20 05:23:00.625 202 12752.02 218.25 54566.47 88888.00 2016-07-20 05:23:00.750 202 12752.02 218.25 54566.47 88888.00 2016-07-20 05:23:00.875 202 12751.95 218.25 54566.47 88888.00 2016-07-20 05:23:01.000 202 12751.98 218.25 54566.47 88888.00 2016-07-20 05:23:01.125 202 12752.02 218.28 54566.47 88888.00 2016-07-20 05:23:01.250 202 12752.05 218.30 54566.47 88888.00 2016-07-20 05:23:01.375 202 12752.02 218.30 54566.43 88888.00 2016-07-20 05:23:01.500 202 12751.98 218.30 54566.45 88888.00 2016-07-20 05:23:01.625 202 12752.00 218.35 54566.47 88888.00 2016-07-20 05:23:01.750 202 12752.02 218.35 54566.47 88888.00 2016-07-20 05:23:01.875 202 12752.08 218.38 54566.47 88888.00 2016-07-20 05:23:02.000 202 12752.08 218.38 54566.45 88888.00 2016-07-20 05:23:02.125 202 12752.05 218.38 54566.45 88888.00 2016-07-20 05:23:02.250 202 12752.02 218.38 54566.43 88888.00 2016-07-20 05:23:02.375 202 12752.00 218.40 54566.45 88888.00 2016-07-20 05:23:02.500 202 12752.02 218.40 54566.43 88888.00 2016-07-20 05:23:02.625 202 12752.08 218.43 54566.40 88888.00 2016-07-20 05:23:02.750 202 12752.10 218.43 54566.38 88888.00 2016-07-20 05:23:02.875 202 12752.12 218.43 54566.38 88888.00 2016-07-20 05:23:03.000 202 12752.12 218.43 54566.35 88888.00 2016-07-20 05:23:03.125 202 12752.20 218.43 54566.38 88888.00 2016-07-20 05:23:03.250 202 12752.20 218.43 54566.35 88888.00 2016-07-20 05:23:03.375 202 12752.25 218.40 54566.35 88888.00 2016-07-20 05:23:03.500 202 12752.20 218.40 54566.35 88888.00 2016-07-20 05:23:03.625 202 12752.20 218.43 54566.32 88888.00 2016-07-20 05:23:03.750 202 12752.27 218.43 54566.32 88888.00 2016-07-20 05:23:03.875 202 12752.40 218.43 54566.32 88888.00 2016-07-20 05:23:04.000 202 12752.42 218.43 54566.30 88888.00 2016-07-20 05:23:04.125 202 12752.48 218.43 54566.30 88888.00 2016-07-20 05:23:04.250 202 12752.48 218.43 54566.28 88888.00 2016-07-20 05:23:04.375 202 12752.55 218.45 54566.25 88888.00 2016-07-20 05:23:04.500 202 12752.58 218.43 54566.25 88888.00 2016-07-20 05:23:04.625 202 12752.65 218.40 54566.25 88888.00 2016-07-20 05:23:04.750 202 12752.70 218.40 54566.22 88888.00 2016-07-20 05:23:04.875 202 12752.67 218.40 54566.20 88888.00 2016-07-20 05:23:05.000 202 12752.67 218.38 54566.18 88888.00 2016-07-20 05:23:05.125 202 12752.73 218.38 54566.15 88888.00 2016-07-20 05:23:05.250 202 12752.80 218.35 54566.18 88888.00 2016-07-20 05:23:05.375 202 12752.83 218.40 54566.15 88888.00 2016-07-20 05:23:05.500 202 12752.83 218.38 54566.12 88888.00 2016-07-20 05:23:05.625 202 12752.83 218.35 54566.10 88888.00 2016-07-20 05:23:05.750 202 12752.83 218.30 54566.07 88888.00 2016-07-20 05:23:05.875 202 12752.83 218.30 54566.07 88888.00 2016-07-20 05:23:06.000 202 12752.80 218.28 54566.10 88888.00 2016-07-20 05:23:06.125 202 12752.83 218.25 54566.07 88888.00 2016-07-20 05:23:06.250 202 12752.83 218.20 54566.05 88888.00 2016-07-20 05:23:06.375 202 12752.80 218.22 54566.07 88888.00 2016-07-20 05:23:06.500 202 12752.77 218.22 54566.05 88888.00 2016-07-20 05:23:06.625 202 12752.77 218.20 54566.03 88888.00 2016-07-20 05:23:06.750 202 12752.83 218.15 54566.03 88888.00 2016-07-20 05:23:06.875 202 12752.88 218.15 54566.00 88888.00 2016-07-20 05:23:07.000 202 12752.85 218.12 54566.03 88888.00 2016-07-20 05:23:07.125 202 12752.83 218.07 54566.03 88888.00 2016-07-20 05:23:07.250 202 12752.80 218.05 54566.03 88888.00 2016-07-20 05:23:07.375 202 12752.83 218.03 54566.00 88888.00 2016-07-20 05:23:07.500 202 12752.83 218.03 54566.00 88888.00 2016-07-20 05:23:07.625 202 12752.83 218.00 54565.95 88888.00 2016-07-20 05:23:07.750 202 12752.83 217.97 54565.97 88888.00 2016-07-20 05:23:07.875 202 12752.80 217.95 54565.97 88888.00 2016-07-20 05:23:08.000 202 12752.80 217.93 54565.97 88888.00 2016-07-20 05:23:08.125 202 12752.73 217.90 54566.00 88888.00 2016-07-20 05:23:08.250 202 12752.65 217.93 54565.97 88888.00 2016-07-20 05:23:08.375 202 12752.65 217.90 54565.95 88888.00 2016-07-20 05:23:08.500 202 12752.62 217.90 54565.93 88888.00 2016-07-20 05:23:08.625 202 12752.60 217.88 54565.93 88888.00 2016-07-20 05:23:08.750 202 12752.65 217.85 54565.95 88888.00 2016-07-20 05:23:08.875 202 12752.62 217.80 54565.90 88888.00 2016-07-20 05:23:09.000 202 12752.58 217.78 54565.90 88888.00 2016-07-20 05:23:09.125 202 12752.58 217.78 54565.93 88888.00 2016-07-20 05:23:09.250 202 12752.58 217.78 54565.95 88888.00 2016-07-20 05:23:09.375 202 12752.60 217.78 54565.95 88888.00 2016-07-20 05:23:09.500 202 12752.55 217.78 54565.90 88888.00 2016-07-20 05:23:09.625 202 12752.52 217.78 54565.90 88888.00 2016-07-20 05:23:09.750 202 12752.48 217.72 54565.93 88888.00 2016-07-20 05:23:09.875 202 12752.42 217.70 54565.93 88888.00 2016-07-20 05:23:10.000 202 12752.40 217.70 54565.93 88888.00 2016-07-20 05:23:10.125 202 12752.38 217.70 54565.93 88888.00 2016-07-20 05:23:10.250 202 12752.35 217.68 54565.90 88888.00 2016-07-20 05:23:10.375 202 12752.38 217.68 54565.90 88888.00 2016-07-20 05:23:10.500 202 12752.33 217.68 54565.90 88888.00 2016-07-20 05:23:10.625 202 12752.27 217.68 54565.88 88888.00 2016-07-20 05:23:10.750 202 12752.25 217.65 54565.85 88888.00 2016-07-20 05:23:10.875 202 12752.25 217.65 54565.82 88888.00 2016-07-20 05:23:11.000 202 12752.23 217.65 54565.85 88888.00 2016-07-20 05:23:11.125 202 12752.17 217.60 54565.85 88888.00 2016-07-20 05:23:11.250 202 12752.08 217.60 54565.85 88888.00 2016-07-20 05:23:11.375 202 12752.10 217.62 54565.85 88888.00 2016-07-20 05:23:11.500 202 12752.10 217.57 54565.82 88888.00 2016-07-20 05:23:11.625 202 12752.10 217.55 54565.80 88888.00 2016-07-20 05:23:11.750 202 12752.08 217.53 54565.80 88888.00 2016-07-20 05:23:11.875 202 12752.05 217.55 54565.80 88888.00 2016-07-20 05:23:12.000 202 12752.05 217.57 54565.82 88888.00 2016-07-20 05:23:12.125 202 12752.02 217.57 54565.82 88888.00 2016-07-20 05:23:12.250 202 12752.00 217.60 54565.85 88888.00 2016-07-20 05:23:12.375 202 12752.00 217.60 54565.85 88888.00 2016-07-20 05:23:12.500 202 12751.95 217.60 54565.82 88888.00 2016-07-20 05:23:12.625 202 12751.90 217.62 54565.80 88888.00 2016-07-20 05:23:12.750 202 12751.90 217.62 54565.80 88888.00 2016-07-20 05:23:12.875 202 12751.88 217.62 54565.80 88888.00 2016-07-20 05:23:13.000 202 12751.80 217.65 54565.82 88888.00 2016-07-20 05:23:13.125 202 12751.85 217.68 54565.82 88888.00 2016-07-20 05:23:13.250 202 12751.90 217.70 54565.85 88888.00 2016-07-20 05:23:13.375 202 12751.90 217.70 54565.82 88888.00 2016-07-20 05:23:13.500 202 12751.88 217.72 54565.80 88888.00 2016-07-20 05:23:13.625 202 12751.90 217.75 54565.80 88888.00 2016-07-20 05:23:13.750 202 12751.95 217.78 54565.82 88888.00 2016-07-20 05:23:13.875 202 12751.92 217.78 54565.80 88888.00 2016-07-20 05:23:14.000 202 12751.90 217.80 54565.80 88888.00 2016-07-20 05:23:14.125 202 12751.92 217.85 54565.80 88888.00 2016-07-20 05:23:14.250 202 12751.92 217.85 54565.82 88888.00 2016-07-20 05:23:14.375 202 12751.98 217.88 54565.78 88888.00 2016-07-20 05:23:14.500 202 12751.98 217.88 54565.75 88888.00 2016-07-20 05:23:14.625 202 12752.02 217.88 54565.78 88888.00 2016-07-20 05:23:14.750 202 12752.05 217.88 54565.75 88888.00 2016-07-20 05:23:14.875 202 12752.08 217.90 54565.72 88888.00 2016-07-20 05:23:15.000 202 12752.05 217.90 54565.75 88888.00 2016-07-20 05:23:15.125 202 12752.00 217.93 54565.78 88888.00 2016-07-20 05:23:15.250 202 12752.00 217.95 54565.80 88888.00 2016-07-20 05:23:15.375 202 12752.05 217.97 54565.78 88888.00 2016-07-20 05:23:15.500 202 12752.10 217.97 54565.75 88888.00 2016-07-20 05:23:15.625 202 12752.12 217.97 54565.75 88888.00 2016-07-20 05:23:15.750 202 12752.05 217.97 54565.72 88888.00 2016-07-20 05:23:15.875 202 12752.00 217.95 54565.75 88888.00 2016-07-20 05:23:16.000 202 12751.92 217.95 54565.75 88888.00 2016-07-20 05:23:16.125 202 12751.92 217.93 54565.75 88888.00 2016-07-20 05:23:16.250 202 12751.92 217.95 54565.75 88888.00 2016-07-20 05:23:16.375 202 12751.98 217.95 54565.75 88888.00 2016-07-20 05:23:16.500 202 12751.90 217.95 54565.75 88888.00 2016-07-20 05:23:16.625 202 12751.83 217.97 54565.78 88888.00 2016-07-20 05:23:16.750 202 12751.80 217.95 54565.80 88888.00 2016-07-20 05:23:16.875 202 12751.83 217.95 54565.80 88888.00 2016-07-20 05:23:17.000 202 12751.80 217.93 54565.80 88888.00 2016-07-20 05:23:17.125 202 12751.75 217.93 54565.80 88888.00 2016-07-20 05:23:17.250 202 12751.73 217.93 54565.80 88888.00 2016-07-20 05:23:17.375 202 12751.80 217.93 54565.80 88888.00 2016-07-20 05:23:17.500 202 12751.73 217.93 54565.80 88888.00 2016-07-20 05:23:17.625 202 12751.62 217.90 54565.78 88888.00 2016-07-20 05:23:17.750 202 12751.52 217.90 54565.80 88888.00 2016-07-20 05:23:17.875 202 12751.50 217.93 54565.88 88888.00 2016-07-20 05:23:18.000 202 12751.60 217.97 54565.90 88888.00 2016-07-20 05:23:18.125 202 12751.62 217.97 54565.90 88888.00 2016-07-20 05:23:18.250 202 12751.58 217.90 54565.88 88888.00 2016-07-20 05:23:18.375 202 12751.48 217.85 54565.85 88888.00 2016-07-20 05:23:18.500 202 12751.35 217.82 54565.85 88888.00 2016-07-20 05:23:18.625 202 12751.27 217.82 54565.82 88888.00 2016-07-20 05:23:18.750 202 12751.27 217.80 54565.88 88888.00 2016-07-20 05:23:18.875 202 12751.35 217.80 54565.88 88888.00 2016-07-20 05:23:19.000 202 12751.30 217.80 54565.90 88888.00 2016-07-20 05:23:19.125 202 12751.27 217.78 54565.90 88888.00 2016-07-20 05:23:19.250 202 12751.23 217.78 54565.93 88888.00 2016-07-20 05:23:19.375 202 12751.20 217.78 54565.93 88888.00 2016-07-20 05:23:19.500 202 12751.17 217.75 54565.93 88888.00 2016-07-20 05:23:19.625 202 12751.15 217.75 54565.95 88888.00 2016-07-20 05:23:19.750 202 12751.12 217.65 54565.90 88888.00 2016-07-20 05:23:19.875 202 12751.10 217.68 54565.93 88888.00 2016-07-20 05:23:20.000 202 12751.10 217.72 54565.97 88888.00 2016-07-20 05:23:20.125 202 12751.00 217.72 54566.03 88888.00 2016-07-20 05:23:20.250 202 12750.92 217.70 54566.03 88888.00 2016-07-20 05:23:20.375 202 12750.90 217.70 54566.03 88888.00 2016-07-20 05:23:20.500 202 12750.83 217.68 54566.00 88888.00 2016-07-20 05:23:20.625 202 12750.77 217.68 54566.03 88888.00 2016-07-20 05:23:20.750 202 12750.83 217.65 54566.03 88888.00 2016-07-20 05:23:20.875 202 12750.88 217.65 54566.05 88888.00 2016-07-20 05:23:21.000 202 12750.83 217.65 54566.00 88888.00 2016-07-20 05:23:21.125 202 12750.77 217.65 54566.03 88888.00 2016-07-20 05:23:21.250 202 12750.75 217.60 54566.03 88888.00 2016-07-20 05:23:21.375 202 12750.65 217.60 54566.03 88888.00 2016-07-20 05:23:21.500 202 12750.55 217.60 54566.05 88888.00 2016-07-20 05:23:21.625 202 12750.52 217.57 54566.03 88888.00 2016-07-20 05:23:21.750 202 12750.60 217.57 54566.03 88888.00 2016-07-20 05:23:21.875 202 12750.65 217.53 54566.05 88888.00 2016-07-20 05:23:22.000 202 12750.58 217.50 54566.05 88888.00 2016-07-20 05:23:22.125 202 12750.50 217.50 54566.07 88888.00 2016-07-20 05:23:22.250 202 12750.42 217.45 54566.07 88888.00 2016-07-20 05:23:22.375 202 12750.45 217.43 54566.07 88888.00 2016-07-20 05:23:22.500 202 12750.42 217.40 54566.07 88888.00 2016-07-20 05:23:22.625 202 12750.40 217.38 54566.07 88888.00 2016-07-20 05:23:22.750 202 12750.35 217.35 54566.07 88888.00 2016-07-20 05:23:22.875 202 12750.27 217.28 54566.05 88888.00 2016-07-20 05:23:23.000 202 12750.25 217.28 54566.07 88888.00 2016-07-20 05:23:23.125 202 12750.20 217.30 54566.10 88888.00 2016-07-20 05:23:23.250 202 12750.20 217.25 54566.10 88888.00 2016-07-20 05:23:23.375 202 12750.20 217.20 54566.10 88888.00 2016-07-20 05:23:23.500 202 12750.15 217.20 54566.12 88888.00 2016-07-20 05:23:23.625 202 12750.15 217.18 54566.12 88888.00 2016-07-20 05:23:23.750 202 12750.12 217.15 54566.12 88888.00 2016-07-20 05:23:23.875 202 12750.08 217.12 54566.10 88888.00 2016-07-20 05:23:24.000 202 12750.02 217.10 54566.10 88888.00 2016-07-20 05:23:24.125 202 12750.02 217.07 54566.10 88888.00 2016-07-20 05:23:24.250 202 12750.02 217.03 54566.10 88888.00 2016-07-20 05:23:24.375 202 12750.10 217.03 54566.10 88888.00 2016-07-20 05:23:24.500 202 12750.12 217.00 54566.10 88888.00 2016-07-20 05:23:24.625 202 12750.08 216.97 54566.10 88888.00 2016-07-20 05:23:24.750 202 12750.08 216.95 54566.12 88888.00 2016-07-20 05:23:24.875 202 12749.98 216.93 54566.10 88888.00 2016-07-20 05:23:25.000 202 12749.88 216.90 54566.10 88888.00 2016-07-20 05:23:25.125 202 12749.92 216.88 54566.12 88888.00 2016-07-20 05:23:25.250 202 12749.92 216.82 54566.12 88888.00 2016-07-20 05:23:25.375 202 12749.85 216.85 54566.07 88888.00 2016-07-20 05:23:25.500 202 12749.83 216.82 54566.07 88888.00 2016-07-20 05:23:25.625 202 12749.83 216.80 54566.07 88888.00 2016-07-20 05:23:25.750 202 12749.83 216.78 54566.07 88888.00 2016-07-20 05:23:25.875 202 12749.73 216.75 54566.07 88888.00 2016-07-20 05:23:26.000 202 12749.75 216.72 54566.07 88888.00 2016-07-20 05:23:26.125 202 12749.77 216.72 54566.07 88888.00 2016-07-20 05:23:26.250 202 12749.70 216.65 54566.10 88888.00 2016-07-20 05:23:26.375 202 12749.62 216.65 54566.10 88888.00 2016-07-20 05:23:26.500 202 12749.62 216.65 54566.10 88888.00 2016-07-20 05:23:26.625 202 12749.73 216.60 54566.10 88888.00 2016-07-20 05:23:26.750 202 12749.77 216.57 54566.12 88888.00 2016-07-20 05:23:26.875 202 12749.73 216.57 54566.12 88888.00 2016-07-20 05:23:27.000 202 12749.62 216.53 54566.10 88888.00 2016-07-20 05:23:27.125 202 12749.55 216.50 54566.10 88888.00 2016-07-20 05:23:27.250 202 12749.52 216.50 54566.12 88888.00 2016-07-20 05:23:27.375 202 12749.58 216.50 54566.12 88888.00 2016-07-20 05:23:27.500 202 12749.65 216.45 54566.12 88888.00 2016-07-20 05:23:27.625 202 12749.67 216.43 54566.15 88888.00 2016-07-20 05:23:27.750 202 12749.65 216.45 54566.15 88888.00 2016-07-20 05:23:27.875 202 12749.60 216.45 54566.18 88888.00 2016-07-20 05:23:28.000 202 12749.62 216.40 54566.12 88888.00 2016-07-20 05:23:28.125 202 12749.60 216.38 54566.15 88888.00 2016-07-20 05:23:28.250 202 12749.58 216.35 54566.12 88888.00 2016-07-20 05:23:28.375 202 12749.58 216.35 54566.12 88888.00 2016-07-20 05:23:28.500 202 12749.55 216.32 54566.12 88888.00 2016-07-20 05:23:28.625 202 12749.55 216.28 54566.12 88888.00 2016-07-20 05:23:28.750 202 12749.55 216.28 54566.15 88888.00 2016-07-20 05:23:28.875 202 12749.58 216.28 54566.15 88888.00 2016-07-20 05:23:29.000 202 12749.52 216.28 54566.15 88888.00 2016-07-20 05:23:29.125 202 12749.50 216.25 54566.20 88888.00 2016-07-20 05:23:29.250 202 12749.42 216.22 54566.20 88888.00 2016-07-20 05:23:29.375 202 12749.42 216.20 54566.18 88888.00 2016-07-20 05:23:29.500 202 12749.42 216.18 54566.18 88888.00 2016-07-20 05:23:29.625 202 12749.40 216.20 54566.20 88888.00 2016-07-20 05:23:29.750 202 12749.40 216.20 54566.20 88888.00 2016-07-20 05:23:29.875 202 12749.40 216.18 54566.18 88888.00 2016-07-20 05:23:30.000 202 12749.42 216.12 54566.15 88888.00 2016-07-20 05:23:30.125 202 12749.40 216.15 54566.18 88888.00 2016-07-20 05:23:30.250 202 12749.38 216.12 54566.20 88888.00 2016-07-20 05:23:30.375 202 12749.40 216.10 54566.20 88888.00 2016-07-20 05:23:30.500 202 12749.45 216.10 54566.20 88888.00 2016-07-20 05:23:30.625 202 12749.45 216.12 54566.22 88888.00 2016-07-20 05:23:30.750 202 12749.42 216.10 54566.20 88888.00 2016-07-20 05:23:30.875 202 12749.40 216.05 54566.22 88888.00 2016-07-20 05:23:31.000 202 12749.42 216.03 54566.20 88888.00 2016-07-20 05:23:31.125 202 12749.40 216.03 54566.20 88888.00 2016-07-20 05:23:31.250 202 12749.33 216.00 54566.20 88888.00 2016-07-20 05:23:31.375 202 12749.27 216.03 54566.22 88888.00 2016-07-20 05:23:31.500 202 12749.30 216.03 54566.22 88888.00 2016-07-20 05:23:31.625 202 12749.33 216.00 54566.25 88888.00 2016-07-20 05:23:31.750 202 12749.30 216.00 54566.22 88888.00 2016-07-20 05:23:31.875 202 12749.27 216.00 54566.25 88888.00 2016-07-20 05:23:32.000 202 12749.33 216.00 54566.25 88888.00 2016-07-20 05:23:32.125 202 12749.30 215.97 54566.25 88888.00 2016-07-20 05:23:32.250 202 12749.25 215.93 54566.25 88888.00 2016-07-20 05:23:32.375 202 12749.25 215.95 54566.25 88888.00 2016-07-20 05:23:32.500 202 12749.25 215.95 54566.25 88888.00 2016-07-20 05:23:32.625 202 12749.23 215.97 54566.25 88888.00 2016-07-20 05:23:32.750 202 12749.20 215.95 54566.22 88888.00 2016-07-20 05:23:32.875 202 12749.20 215.95 54566.22 88888.00 2016-07-20 05:23:33.000 202 12749.15 215.95 54566.22 88888.00 2016-07-20 05:23:33.125 202 12749.15 215.95 54566.22 88888.00 2016-07-20 05:23:33.250 202 12749.12 215.95 54566.22 88888.00 2016-07-20 05:23:33.375 202 12749.12 215.95 54566.22 88888.00 2016-07-20 05:23:33.500 202 12749.08 215.93 54566.25 88888.00 2016-07-20 05:23:33.625 202 12749.08 215.93 54566.25 88888.00 2016-07-20 05:23:33.750 202 12749.10 215.95 54566.25 88888.00 2016-07-20 05:23:33.875 202 12749.05 215.97 54566.22 88888.00 2016-07-20 05:23:34.000 202 12749.00 215.97 54566.25 88888.00 2016-07-20 05:23:34.125 202 12748.95 215.97 54566.22 88888.00 2016-07-20 05:23:34.250 202 12748.92 215.97 54566.25 88888.00 2016-07-20 05:23:34.375 202 12749.00 216.00 54566.25 88888.00 2016-07-20 05:23:34.500 202 12749.08 215.97 54566.25 88888.00 2016-07-20 05:23:34.625 202 12749.02 215.97 54566.25 88888.00 2016-07-20 05:23:34.750 202 12749.02 215.95 54566.22 88888.00 2016-07-20 05:23:34.875 202 12749.00 215.95 54566.25 88888.00 2016-07-20 05:23:35.000 202 12748.92 215.95 54566.22 88888.00 2016-07-20 05:23:35.125 202 12748.88 215.95 54566.28 88888.00 2016-07-20 05:23:35.250 202 12748.85 215.95 54566.28 88888.00 2016-07-20 05:23:35.375 202 12748.90 215.95 54566.28 88888.00 2016-07-20 05:23:35.500 202 12748.90 215.90 54566.25 88888.00 2016-07-20 05:23:35.625 202 12748.90 215.90 54566.28 88888.00 2016-07-20 05:23:35.750 202 12748.85 215.93 54566.28 88888.00 2016-07-20 05:23:35.875 202 12748.85 215.95 54566.25 88888.00 2016-07-20 05:23:36.000 202 12748.88 215.95 54566.25 88888.00 2016-07-20 05:23:36.125 202 12748.88 215.95 54566.25 88888.00 2016-07-20 05:23:36.250 202 12748.83 215.93 54566.28 88888.00 2016-07-20 05:23:36.375 202 12748.85 215.90 54566.28 88888.00 2016-07-20 05:23:36.500 202 12748.85 215.90 54566.25 88888.00 2016-07-20 05:23:36.625 202 12748.83 215.90 54566.25 88888.00 2016-07-20 05:23:36.750 202 12748.77 215.90 54566.30 88888.00 2016-07-20 05:23:36.875 202 12748.77 215.90 54566.32 88888.00 2016-07-20 05:23:37.000 202 12748.80 215.90 54566.32 88888.00 2016-07-20 05:23:37.125 202 12748.83 215.90 54566.30 88888.00 2016-07-20 05:23:37.250 202 12748.85 215.90 54566.32 88888.00 2016-07-20 05:23:37.375 202 12748.83 215.93 54566.32 88888.00 2016-07-20 05:23:37.500 202 12748.75 215.90 54566.32 88888.00 2016-07-20 05:23:37.625 202 12748.67 215.90 54566.30 88888.00 2016-07-20 05:23:37.750 202 12748.67 215.90 54566.30 88888.00 2016-07-20 05:23:37.875 202 12748.73 215.88 54566.32 88888.00 2016-07-20 05:23:38.000 202 12748.70 215.93 54566.32 88888.00 2016-07-20 05:23:38.125 202 12748.65 215.90 54566.32 88888.00 2016-07-20 05:23:38.250 202 12748.65 215.90 54566.35 88888.00 2016-07-20 05:23:38.375 202 12748.67 215.93 54566.35 88888.00 2016-07-20 05:23:38.500 202 12748.67 215.93 54566.35 88888.00 2016-07-20 05:23:38.625 202 12748.67 215.93 54566.32 88888.00 2016-07-20 05:23:38.750 202 12748.58 215.95 54566.32 88888.00 2016-07-20 05:23:38.875 202 12748.52 215.90 54566.35 88888.00 2016-07-20 05:23:39.000 202 12748.48 215.90 54566.32 88888.00 2016-07-20 05:23:39.125 202 12748.50 215.93 54566.32 88888.00 2016-07-20 05:23:39.250 202 12748.52 215.90 54566.32 88888.00 2016-07-20 05:23:39.375 202 12748.52 215.93 54566.35 88888.00 2016-07-20 05:23:39.500 202 12748.55 215.90 54566.32 88888.00 2016-07-20 05:23:39.625 202 12748.62 215.90 54566.30 88888.00 2016-07-20 05:23:39.750 202 12748.67 215.90 54566.30 88888.00 2016-07-20 05:23:39.875 202 12748.70 215.90 54566.30 88888.00 2016-07-20 05:23:40.000 202 12748.73 215.85 54566.28 88888.00 2016-07-20 05:23:40.125 202 12748.67 215.80 54566.28 88888.00 2016-07-20 05:23:40.250 202 12748.67 215.78 54566.25 88888.00 2016-07-20 05:23:40.375 202 12748.77 215.78 54566.25 88888.00 2016-07-20 05:23:40.500 202 12748.83 215.75 54566.22 88888.00 2016-07-20 05:23:40.625 202 12748.88 215.70 54566.20 88888.00 2016-07-20 05:23:40.750 202 12748.92 215.65 54566.18 88888.00 2016-07-20 05:23:40.875 202 12748.98 215.62 54566.15 88888.00 2016-07-20 05:23:41.000 202 12749.02 215.60 54566.12 88888.00 2016-07-20 05:23:41.125 202 12749.12 215.57 54566.12 88888.00 2016-07-20 05:23:41.250 202 12749.20 215.50 54566.10 88888.00 2016-07-20 05:23:41.375 202 12749.25 215.45 54566.07 88888.00 2016-07-20 05:23:41.500 202 12749.30 215.40 54566.07 88888.00 2016-07-20 05:23:41.625 202 12749.48 215.35 54566.05 88888.00 2016-07-20 05:23:41.750 202 12749.55 215.28 54566.00 88888.00 2016-07-20 05:23:41.875 202 12749.60 215.22 54565.97 88888.00 2016-07-20 05:23:42.000 202 12749.70 215.20 54565.95 88888.00 2016-07-20 05:23:42.125 202 12749.85 215.18 54565.93 88888.00 2016-07-20 05:23:42.250 202 12749.95 215.10 54565.95 88888.00 2016-07-20 05:23:42.375 202 12750.02 215.05 54565.90 88888.00 2016-07-20 05:23:42.500 202 12750.02 214.97 54565.85 88888.00 2016-07-20 05:23:42.625 202 12750.05 214.90 54565.85 88888.00 2016-07-20 05:23:42.750 202 12750.10 214.85 54565.85 88888.00 2016-07-20 05:23:42.875 202 12750.15 214.80 54565.85 88888.00 2016-07-20 05:23:43.000 202 12750.27 214.72 54565.82 88888.00 2016-07-20 05:23:43.125 202 12750.38 214.68 54565.78 88888.00 2016-07-20 05:23:43.250 202 12750.40 214.57 54565.75 88888.00 2016-07-20 05:23:43.375 202 12750.48 214.55 54565.72 88888.00 2016-07-20 05:23:43.500 202 12750.58 214.50 54565.70 88888.00 2016-07-20 05:23:43.625 202 12750.70 214.43 54565.70 88888.00 2016-07-20 05:23:43.750 202 12750.75 214.38 54565.68 88888.00 2016-07-20 05:23:43.875 202 12750.75 214.35 54565.68 88888.00 2016-07-20 05:23:44.000 202 12750.75 214.30 54565.68 88888.00 2016-07-20 05:23:44.125 202 12750.80 214.25 54565.65 88888.00 2016-07-20 05:23:44.250 202 12750.77 214.20 54565.65 88888.00 2016-07-20 05:23:44.375 202 12750.77 214.18 54565.62 88888.00 2016-07-20 05:23:44.500 202 12750.83 214.15 54565.62 88888.00 2016-07-20 05:23:44.625 202 12750.88 214.10 54565.62 88888.00 2016-07-20 05:23:44.750 202 12750.90 214.05 54565.62 88888.00 2016-07-20 05:23:44.875 202 12750.90 214.00 54565.60 88888.00 2016-07-20 05:23:45.000 202 12750.90 214.00 54565.60 88888.00 2016-07-20 05:23:45.125 202 12750.90 213.93 54565.57 88888.00 2016-07-20 05:23:45.250 202 12750.90 213.88 54565.57 88888.00 2016-07-20 05:23:45.375 202 12751.00 213.88 54565.57 88888.00 2016-07-20 05:23:45.500 202 12751.00 213.85 54565.57 88888.00 2016-07-20 05:23:45.625 202 12750.98 213.85 54565.57 88888.00 2016-07-20 05:23:45.750 202 12750.95 213.80 54565.57 88888.00 2016-07-20 05:23:45.875 202 12750.90 213.75 54565.60 88888.00 2016-07-20 05:23:46.000 202 12750.90 213.70 54565.57 88888.00 2016-07-20 05:23:46.125 202 12751.00 213.68 54565.57 88888.00 2016-07-20 05:23:46.250 202 12750.95 213.68 54565.60 88888.00 2016-07-20 05:23:46.375 202 12750.98 213.65 54565.57 88888.00 2016-07-20 05:23:46.500 202 12750.95 213.65 54565.60 88888.00 2016-07-20 05:23:46.625 202 12750.90 213.65 54565.57 88888.00 2016-07-20 05:23:46.750 202 12750.88 213.62 54565.60 88888.00 2016-07-20 05:23:46.875 202 12750.85 213.60 54565.60 88888.00 2016-07-20 05:23:47.000 202 12750.88 213.57 54565.60 88888.00 2016-07-20 05:23:47.125 202 12750.85 213.57 54565.62 88888.00 2016-07-20 05:23:47.250 202 12750.75 213.60 54565.65 88888.00 2016-07-20 05:23:47.375 202 12750.73 213.62 54565.62 88888.00 2016-07-20 05:23:47.500 202 12750.70 213.60 54565.60 88888.00 2016-07-20 05:23:47.625 202 12750.67 213.60 54565.65 88888.00 2016-07-20 05:23:47.750 202 12750.65 213.60 54565.65 88888.00 2016-07-20 05:23:47.875 202 12750.58 213.57 54565.65 88888.00 2016-07-20 05:23:48.000 202 12750.55 213.57 54565.65 88888.00 2016-07-20 05:23:48.125 202 12750.58 213.57 54565.65 88888.00 2016-07-20 05:23:48.250 202 12750.48 213.57 54565.68 88888.00 2016-07-20 05:23:48.375 202 12750.40 213.60 54565.68 88888.00 2016-07-20 05:23:48.500 202 12750.40 213.57 54565.68 88888.00 2016-07-20 05:23:48.625 202 12750.40 213.60 54565.72 88888.00 2016-07-20 05:23:48.750 202 12750.40 213.62 54565.75 88888.00 2016-07-20 05:23:48.875 202 12750.35 213.60 54565.72 88888.00 2016-07-20 05:23:49.000 202 12750.27 213.60 54565.72 88888.00 2016-07-20 05:23:49.125 202 12750.20 213.60 54565.72 88888.00 2016-07-20 05:23:49.250 202 12750.17 213.60 54565.78 88888.00 2016-07-20 05:23:49.375 202 12750.17 213.60 54565.75 88888.00 2016-07-20 05:23:49.500 202 12750.15 213.60 54565.75 88888.00 2016-07-20 05:23:49.625 202 12750.10 213.60 54565.75 88888.00 2016-07-20 05:23:49.750 202 12750.02 213.62 54565.78 88888.00 2016-07-20 05:23:49.875 202 12749.95 213.57 54565.78 88888.00 2016-07-20 05:23:50.000 202 12749.92 213.57 54565.78 88888.00 2016-07-20 05:23:50.125 202 12749.95 213.60 54565.80 88888.00 2016-07-20 05:23:50.250 202 12749.88 213.62 54565.85 88888.00 2016-07-20 05:23:50.375 202 12749.85 213.60 54565.85 88888.00 2016-07-20 05:23:50.500 202 12749.77 213.60 54565.85 88888.00 2016-07-20 05:23:50.625 202 12749.70 213.60 54565.88 88888.00 2016-07-20 05:23:50.750 202 12749.70 213.60 54565.85 88888.00 2016-07-20 05:23:50.875 202 12749.65 213.60 54565.85 88888.00 2016-07-20 05:23:51.000 202 12749.60 213.57 54565.85 88888.00 2016-07-20 05:23:51.125 202 12749.55 213.57 54565.88 88888.00 2016-07-20 05:23:51.250 202 12749.48 213.55 54565.90 88888.00 2016-07-20 05:23:51.375 202 12749.48 213.55 54565.88 88888.00 2016-07-20 05:23:51.500 202 12749.48 213.55 54565.85 88888.00 2016-07-20 05:23:51.625 202 12749.45 213.55 54565.85 88888.00 2016-07-20 05:23:51.750 202 12749.40 213.57 54565.85 88888.00 2016-07-20 05:23:51.875 202 12749.40 213.57 54565.88 88888.00 2016-07-20 05:23:52.000 202 12749.30 213.55 54565.88 88888.00 2016-07-20 05:23:52.125 202 12749.17 213.53 54565.88 88888.00 2016-07-20 05:23:52.250 202 12749.15 213.53 54565.88 88888.00 2016-07-20 05:23:52.375 202 12749.20 213.53 54565.93 88888.00 2016-07-20 05:23:52.500 202 12749.25 213.53 54565.95 88888.00 2016-07-20 05:23:52.625 202 12749.23 213.55 54565.93 88888.00 2016-07-20 05:23:52.750 202 12749.20 213.53 54565.93 88888.00 2016-07-20 05:23:52.875 202 12749.20 213.50 54565.93 88888.00 2016-07-20 05:23:53.000 202 12749.17 213.50 54565.97 88888.00 2016-07-20 05:23:53.125 202 12749.05 213.47 54565.97 88888.00 2016-07-20 05:23:53.250 202 12748.98 213.45 54566.03 88888.00 2016-07-20 05:23:53.375 202 12749.00 213.47 54566.03 88888.00 2016-07-20 05:23:53.500 202 12748.95 213.47 54566.00 88888.00 2016-07-20 05:23:53.625 202 12748.90 213.45 54566.03 88888.00 2016-07-20 05:23:53.750 202 12748.88 213.45 54566.00 88888.00 2016-07-20 05:23:53.875 202 12748.88 213.45 54566.03 88888.00 2016-07-20 05:23:54.000 202 12748.83 213.43 54566.03 88888.00 2016-07-20 05:23:54.125 202 12748.85 213.43 54566.03 88888.00 2016-07-20 05:23:54.250 202 12748.83 213.40 54566.05 88888.00 2016-07-20 05:23:54.375 202 12748.83 213.40 54566.05 88888.00 2016-07-20 05:23:54.500 202 12748.83 213.40 54566.03 88888.00 2016-07-20 05:23:54.625 202 12748.75 213.43 54566.05 88888.00 2016-07-20 05:23:54.750 202 12748.80 213.38 54566.05 88888.00 2016-07-20 05:23:54.875 202 12748.83 213.38 54566.07 88888.00 2016-07-20 05:23:55.000 202 12748.83 213.38 54566.05 88888.00 2016-07-20 05:23:55.125 202 12748.80 213.35 54566.05 88888.00 2016-07-20 05:23:55.250 202 12748.70 213.35 54566.05 88888.00 2016-07-20 05:23:55.375 202 12748.62 213.35 54566.05 88888.00 2016-07-20 05:23:55.500 202 12748.62 213.35 54566.07 88888.00 2016-07-20 05:23:55.625 202 12748.62 213.35 54566.07 88888.00 2016-07-20 05:23:55.750 202 12748.60 213.35 54566.10 88888.00 2016-07-20 05:23:55.875 202 12748.62 213.32 54566.12 88888.00 2016-07-20 05:23:56.000 202 12748.65 213.30 54566.10 88888.00 2016-07-20 05:23:56.125 202 12748.67 213.30 54566.12 88888.00 2016-07-20 05:23:56.250 202 12748.65 213.25 54566.10 88888.00 2016-07-20 05:23:56.375 202 12748.70 213.28 54566.12 88888.00 2016-07-20 05:23:56.500 202 12748.60 213.28 54566.10 88888.00 2016-07-20 05:23:56.625 202 12748.55 213.25 54566.07 88888.00 2016-07-20 05:23:56.750 202 12748.58 213.25 54566.12 88888.00 2016-07-20 05:23:56.875 202 12748.58 213.22 54566.10 88888.00 2016-07-20 05:23:57.000 202 12748.55 213.25 54566.10 88888.00 2016-07-20 05:23:57.125 202 12748.55 213.22 54566.12 88888.00 2016-07-20 05:23:57.250 202 12748.60 213.18 54566.12 88888.00 2016-07-20 05:23:57.375 202 12748.55 213.18 54566.12 88888.00 2016-07-20 05:23:57.500 202 12748.50 213.15 54566.15 88888.00 2016-07-20 05:23:57.625 202 12748.38 213.20 54566.15 88888.00 2016-07-20 05:23:57.750 202 12748.30 213.18 54566.15 88888.00 2016-07-20 05:23:57.875 202 12748.30 213.12 54566.18 88888.00 2016-07-20 05:23:58.000 202 12748.38 213.12 54566.15 88888.00 2016-07-20 05:23:58.125 202 12748.38 213.12 54566.15 88888.00 2016-07-20 05:23:58.250 202 12748.40 213.10 54566.18 88888.00 2016-07-20 05:23:58.375 202 12748.40 213.12 54566.18 88888.00 2016-07-20 05:23:58.500 202 12748.40 213.10 54566.18 88888.00 2016-07-20 05:23:58.625 202 12748.42 213.10 54566.15 88888.00 2016-07-20 05:23:58.750 202 12748.42 213.12 54566.15 88888.00 2016-07-20 05:23:58.875 202 12748.38 213.10 54566.20 88888.00 2016-07-20 05:23:59.000 202 12748.35 213.05 54566.18 88888.00 2016-07-20 05:23:59.125 202 12748.35 213.05 54566.15 88888.00 2016-07-20 05:23:59.250 202 12748.35 213.05 54566.15 88888.00 2016-07-20 05:23:59.375 202 12748.38 213.05 54566.18 88888.00 2016-07-20 05:23:59.500 202 12748.33 213.05 54566.20 88888.00 2016-07-20 05:23:59.625 202 12748.35 213.05 54566.18 88888.00 2016-07-20 05:23:59.750 202 12748.33 213.07 54566.15 88888.00 2016-07-20 05:23:59.875 202 12748.30 213.07 54566.18 88888.00 2016-07-20 05:24:00.000 202 12748.27 213.07 54566.15 88888.00 2016-07-20 05:24:00.125 202 12748.25 213.10 54566.15 88888.00 2016-07-20 05:24:00.250 202 12748.23 213.12 54566.15 88888.00 2016-07-20 05:24:00.375 202 12748.27 213.12 54566.18 88888.00 2016-07-20 05:24:00.500 202 12748.27 213.15 54566.20 88888.00 2016-07-20 05:24:00.625 202 12748.27 213.15 54566.20 88888.00 2016-07-20 05:24:00.750 202 12748.25 213.18 54566.18 88888.00 2016-07-20 05:24:00.875 202 12748.25 213.18 54566.15 88888.00 2016-07-20 05:24:01.000 202 12748.30 213.18 54566.12 88888.00 2016-07-20 05:24:01.125 202 12748.35 213.18 54566.12 88888.00 2016-07-20 05:24:01.250 202 12748.45 213.20 54566.12 88888.00 2016-07-20 05:24:01.375 202 12748.55 213.20 54566.12 88888.00 2016-07-20 05:24:01.500 202 12748.55 213.20 54566.10 88888.00 2016-07-20 05:24:01.625 202 12748.52 213.22 54566.12 88888.00 2016-07-20 05:24:01.750 202 12748.45 213.22 54566.10 88888.00 2016-07-20 05:24:01.875 202 12748.42 213.20 54566.07 88888.00 2016-07-20 05:24:02.000 202 12748.48 213.20 54566.05 88888.00 2016-07-20 05:24:02.125 202 12748.55 213.20 54566.05 88888.00 2016-07-20 05:24:02.250 202 12748.58 213.15 54566.03 88888.00 2016-07-20 05:24:02.375 202 12748.62 213.12 54565.97 88888.00 2016-07-20 05:24:02.500 202 12748.65 213.10 54565.95 88888.00 2016-07-20 05:24:02.625 202 12748.73 213.12 54565.95 88888.00 2016-07-20 05:24:02.750 202 12748.73 213.10 54565.93 88888.00 2016-07-20 05:24:02.875 202 12748.75 213.05 54565.95 88888.00 2016-07-20 05:24:03.000 202 12748.75 213.03 54565.93 88888.00 2016-07-20 05:24:03.125 202 12748.77 212.97 54565.90 88888.00 2016-07-20 05:24:03.250 202 12748.75 212.90 54565.88 88888.00 2016-07-20 05:24:03.375 202 12748.80 212.90 54565.82 88888.00 2016-07-20 05:24:03.500 202 12748.85 212.88 54565.85 88888.00 2016-07-20 05:24:03.625 202 12748.88 212.85 54565.82 88888.00 2016-07-20 05:24:03.750 202 12748.92 212.85 54565.80 88888.00 2016-07-20 05:24:03.875 202 12748.92 212.82 54565.78 88888.00 2016-07-20 05:24:04.000 202 12748.92 212.82 54565.78 88888.00 2016-07-20 05:24:04.125 202 12748.90 212.78 54565.72 88888.00 2016-07-20 05:24:04.250 202 12748.88 212.72 54565.72 88888.00 2016-07-20 05:24:04.375 202 12749.00 212.75 54565.70 88888.00 2016-07-20 05:24:04.500 202 12749.00 212.70 54565.68 88888.00 2016-07-20 05:24:04.625 202 12748.95 212.70 54565.65 88888.00 2016-07-20 05:24:04.750 202 12748.95 212.72 54565.68 88888.00 2016-07-20 05:24:04.875 202 12748.98 212.75 54565.62 88888.00 2016-07-20 05:24:05.000 202 12748.95 212.72 54565.60 88888.00 2016-07-20 05:24:05.125 202 12748.88 212.70 54565.65 88888.00 2016-07-20 05:24:05.250 202 12748.85 212.68 54565.62 88888.00 2016-07-20 05:24:05.375 202 12748.92 212.70 54565.62 88888.00 2016-07-20 05:24:05.500 202 12749.00 212.72 54565.60 88888.00 2016-07-20 05:24:05.625 202 12749.00 212.72 54565.60 88888.00 2016-07-20 05:24:05.750 202 12748.95 212.75 54565.57 88888.00 2016-07-20 05:24:05.875 202 12748.88 212.78 54565.55 88888.00 2016-07-20 05:24:06.000 202 12748.85 212.80 54565.57 88888.00 2016-07-20 05:24:06.125 202 12748.88 212.80 54565.55 88888.00 2016-07-20 05:24:06.250 202 12748.90 212.75 54565.50 88888.00 2016-07-20 05:24:06.375 202 12748.95 212.75 54565.50 88888.00 2016-07-20 05:24:06.500 202 12749.00 212.80 54565.50 88888.00 2016-07-20 05:24:06.625 202 12749.00 212.82 54565.50 88888.00 2016-07-20 05:24:06.750 202 12748.92 212.80 54565.47 88888.00 2016-07-20 05:24:06.875 202 12748.90 212.80 54565.45 88888.00 2016-07-20 05:24:07.000 202 12748.95 212.82 54565.43 88888.00 2016-07-20 05:24:07.125 202 12748.95 212.82 54565.43 88888.00 2016-07-20 05:24:07.250 202 12748.90 212.82 54565.43 88888.00 2016-07-20 05:24:07.375 202 12748.95 212.82 54565.40 88888.00 2016-07-20 05:24:07.500 202 12749.00 212.85 54565.40 88888.00 2016-07-20 05:24:07.625 202 12748.98 212.82 54565.40 88888.00 2016-07-20 05:24:07.750 202 12748.95 212.85 54565.38 88888.00 2016-07-20 05:24:07.875 202 12748.95 212.82 54565.35 88888.00 2016-07-20 05:24:08.000 202 12748.90 212.82 54565.35 88888.00 2016-07-20 05:24:08.125 202 12748.88 212.85 54565.38 88888.00 2016-07-20 05:24:08.250 202 12748.90 212.85 54565.35 88888.00 2016-07-20 05:24:08.375 202 12748.92 212.88 54565.32 88888.00 2016-07-20 05:24:08.500 202 12748.90 212.90 54565.32 88888.00 2016-07-20 05:24:08.625 202 12748.90 212.90 54565.35 88888.00 2016-07-20 05:24:08.750 202 12748.85 212.93 54565.32 88888.00 2016-07-20 05:24:08.875 202 12748.85 212.95 54565.30 88888.00 2016-07-20 05:24:09.000 202 12748.90 212.95 54565.30 88888.00 2016-07-20 05:24:09.125 202 12748.95 212.93 54565.30 88888.00 2016-07-20 05:24:09.250 202 12748.85 212.95 54565.30 88888.00 2016-07-20 05:24:09.375 202 12748.80 212.97 54565.30 88888.00 2016-07-20 05:24:09.500 202 12748.80 213.00 54565.28 88888.00 2016-07-20 05:24:09.625 202 12748.83 213.00 54565.28 88888.00 2016-07-20 05:24:09.750 202 12748.88 213.00 54565.28 88888.00 2016-07-20 05:24:09.875 202 12748.90 213.03 54565.25 88888.00 2016-07-20 05:24:10.000 202 12748.92 213.03 54565.22 88888.00 2016-07-20 05:24:10.125 202 12748.95 213.03 54565.22 88888.00 2016-07-20 05:24:10.250 202 12748.92 213.03 54565.22 88888.00 2016-07-20 05:24:10.375 202 12748.90 213.05 54565.20 88888.00 2016-07-20 05:24:10.500 202 12748.88 213.03 54565.20 88888.00 2016-07-20 05:24:10.625 202 12748.92 213.03 54565.20 88888.00 2016-07-20 05:24:10.750 202 12748.98 213.03 54565.20 88888.00 2016-07-20 05:24:10.875 202 12749.02 213.05 54565.20 88888.00 2016-07-20 05:24:11.000 202 12748.98 213.05 54565.20 88888.00 2016-07-20 05:24:11.125 202 12748.92 213.05 54565.20 88888.00 2016-07-20 05:24:11.250 202 12748.92 213.05 54565.20 88888.00 2016-07-20 05:24:11.375 202 12748.98 213.07 54565.18 88888.00 2016-07-20 05:24:11.500 202 12748.98 213.03 54565.18 88888.00 2016-07-20 05:24:11.625 202 12749.02 213.00 54565.15 88888.00 2016-07-20 05:24:11.750 202 12749.02 213.03 54565.12 88888.00 2016-07-20 05:24:11.875 202 12749.08 213.00 54565.10 88888.00 2016-07-20 05:24:12.000 202 12749.20 212.97 54565.10 88888.00 2016-07-20 05:24:12.125 202 12749.25 212.95 54565.12 88888.00 2016-07-20 05:24:12.250 202 12749.30 212.93 54565.10 88888.00 2016-07-20 05:24:12.375 202 12749.40 212.88 54565.10 88888.00 2016-07-20 05:24:12.500 202 12749.48 212.85 54565.07 88888.00 2016-07-20 05:24:12.625 202 12749.52 212.82 54565.07 88888.00 2016-07-20 05:24:12.750 202 12749.58 212.78 54565.07 88888.00 2016-07-20 05:24:12.875 202 12749.60 212.75 54565.07 88888.00 2016-07-20 05:24:13.000 202 12749.62 212.70 54565.03 88888.00 2016-07-20 05:24:13.125 202 12749.70 212.62 54565.03 88888.00 2016-07-20 05:24:13.250 202 12749.77 212.62 54565.03 88888.00 2016-07-20 05:24:13.375 202 12749.83 212.60 54565.05 88888.00 2016-07-20 05:24:13.500 202 12749.85 212.53 54565.00 88888.00 2016-07-20 05:24:13.625 202 12749.90 212.45 54565.00 88888.00 2016-07-20 05:24:13.750 202 12749.95 212.40 54565.00 88888.00 2016-07-20 05:24:13.875 202 12750.08 212.40 54565.00 88888.00 2016-07-20 05:24:14.000 202 12750.15 212.38 54564.97 88888.00 2016-07-20 05:24:14.125 202 12750.25 212.40 54565.03 88888.00 2016-07-20 05:24:14.250 202 12750.42 212.43 54565.07 88888.00 2016-07-20 05:24:14.375 202 12750.42 212.32 54565.00 88888.00 2016-07-20 05:24:14.500 202 12750.38 212.20 54564.93 88888.00 2016-07-20 05:24:14.625 202 12750.38 212.15 54564.88 88888.00 2016-07-20 05:24:14.750 202 12750.45 212.15 54564.88 88888.00 2016-07-20 05:24:14.875 202 12750.50 212.15 54564.93 88888.00 2016-07-20 05:24:15.000 202 12750.52 212.12 54564.93 88888.00 2016-07-20 05:24:15.125 202 12750.55 212.10 54564.90 88888.00 2016-07-20 05:24:15.250 202 12750.58 212.07 54564.90 88888.00 2016-07-20 05:24:15.375 202 12750.60 212.10 54564.88 88888.00 2016-07-20 05:24:15.500 202 12750.67 212.07 54564.88 88888.00 2016-07-20 05:24:15.625 202 12750.75 212.10 54564.88 88888.00 2016-07-20 05:24:15.750 202 12750.80 212.10 54564.90 88888.00 2016-07-20 05:24:15.875 202 12750.80 212.10 54564.88 88888.00 2016-07-20 05:24:16.000 202 12750.80 212.10 54564.88 88888.00 2016-07-20 05:24:16.125 202 12750.77 212.12 54564.85 88888.00 2016-07-20 05:24:16.250 202 12750.75 212.12 54564.88 88888.00 2016-07-20 05:24:16.375 202 12750.77 212.12 54564.88 88888.00 2016-07-20 05:24:16.500 202 12750.83 212.15 54564.88 88888.00 2016-07-20 05:24:16.625 202 12750.83 212.18 54564.88 88888.00 2016-07-20 05:24:16.750 202 12750.77 212.18 54564.88 88888.00 2016-07-20 05:24:16.875 202 12750.75 212.22 54564.90 88888.00 2016-07-20 05:24:17.000 202 12750.75 212.20 54564.88 88888.00 2016-07-20 05:24:17.125 202 12750.85 212.18 54564.88 88888.00 2016-07-20 05:24:17.250 202 12750.85 212.18 54564.93 88888.00 2016-07-20 05:24:17.375 202 12750.75 212.20 54564.93 88888.00 2016-07-20 05:24:17.500 202 12750.62 212.20 54564.93 88888.00 2016-07-20 05:24:17.625 202 12750.62 212.22 54564.93 88888.00 2016-07-20 05:24:17.750 202 12750.73 212.25 54564.93 88888.00 2016-07-20 05:24:17.875 202 12750.77 212.25 54564.93 88888.00 2016-07-20 05:24:18.000 202 12750.75 212.28 54564.93 88888.00 2016-07-20 05:24:18.125 202 12750.73 212.32 54564.95 88888.00 2016-07-20 05:24:18.250 202 12750.67 212.35 54564.97 88888.00 2016-07-20 05:24:18.375 202 12750.67 212.35 54564.95 88888.00 2016-07-20 05:24:18.500 202 12750.62 212.38 54564.97 88888.00 2016-07-20 05:24:18.625 202 12750.58 212.38 54564.97 88888.00 2016-07-20 05:24:18.750 202 12750.60 212.40 54564.97 88888.00 2016-07-20 05:24:18.875 202 12750.60 212.43 54564.97 88888.00 2016-07-20 05:24:19.000 202 12750.60 212.43 54564.97 88888.00 2016-07-20 05:24:19.125 202 12750.55 212.43 54564.97 88888.00 2016-07-20 05:24:19.250 202 12750.52 212.45 54565.00 88888.00 2016-07-20 05:24:19.375 202 12750.52 212.45 54565.00 88888.00 2016-07-20 05:24:19.500 202 12750.55 212.45 54564.97 88888.00 2016-07-20 05:24:19.625 202 12750.55 212.50 54564.97 88888.00 2016-07-20 05:24:19.750 202 12750.50 212.50 54565.00 88888.00 2016-07-20 05:24:19.875 202 12750.48 212.47 54565.03 88888.00 2016-07-20 05:24:20.000 202 12750.50 212.50 54565.03 88888.00 2016-07-20 05:24:20.125 202 12750.42 212.53 54565.03 88888.00 2016-07-20 05:24:20.250 202 12750.38 212.50 54565.00 88888.00 2016-07-20 05:24:20.375 202 12750.40 212.50 54564.97 88888.00 2016-07-20 05:24:20.500 202 12750.48 212.50 54564.97 88888.00 2016-07-20 05:24:20.625 202 12750.50 212.53 54565.00 88888.00 2016-07-20 05:24:20.750 202 12750.52 212.53 54565.00 88888.00 2016-07-20 05:24:20.875 202 12750.52 212.53 54565.00 88888.00 2016-07-20 05:24:21.000 202 12750.50 212.53 54565.00 88888.00 2016-07-20 05:24:21.125 202 12750.48 212.55 54565.00 88888.00 2016-07-20 05:24:21.250 202 12750.40 212.55 54565.03 88888.00 2016-07-20 05:24:21.375 202 12750.45 212.57 54565.00 88888.00 2016-07-20 05:24:21.500 202 12750.48 212.57 54565.00 88888.00 2016-07-20 05:24:21.625 202 12750.50 212.55 54565.00 88888.00 2016-07-20 05:24:21.750 202 12750.50 212.55 54565.00 88888.00 2016-07-20 05:24:21.875 202 12750.55 212.55 54565.00 88888.00 2016-07-20 05:24:22.000 202 12750.55 212.50 54564.97 88888.00 2016-07-20 05:24:22.125 202 12750.58 212.55 54564.97 88888.00 2016-07-20 05:24:22.250 202 12750.50 212.55 54565.00 88888.00 2016-07-20 05:24:22.375 202 12750.52 212.53 54565.03 88888.00 2016-07-20 05:24:22.500 202 12750.62 212.55 54565.03 88888.00 2016-07-20 05:24:22.625 202 12750.67 212.53 54565.05 88888.00 2016-07-20 05:24:22.750 202 12750.65 212.53 54565.05 88888.00 2016-07-20 05:24:22.875 202 12750.67 212.53 54565.05 88888.00 2016-07-20 05:24:23.000 202 12750.60 212.55 54565.03 88888.00 2016-07-20 05:24:23.125 202 12750.52 212.53 54565.00 88888.00 2016-07-20 05:24:23.250 202 12750.58 212.50 54565.00 88888.00 2016-07-20 05:24:23.375 202 12750.65 212.47 54565.00 88888.00 2016-07-20 05:24:23.500 202 12750.65 212.50 54564.97 88888.00 2016-07-20 05:24:23.625 202 12750.58 212.50 54565.00 88888.00 2016-07-20 05:24:23.750 202 12750.55 212.47 54565.03 88888.00 2016-07-20 05:24:23.875 202 12750.58 212.47 54565.03 88888.00 2016-07-20 05:24:24.000 202 12750.60 212.50 54564.97 88888.00 2016-07-20 05:24:24.125 202 12750.65 212.47 54564.97 88888.00 2016-07-20 05:24:24.250 202 12750.70 212.47 54565.00 88888.00 2016-07-20 05:24:24.375 202 12750.73 212.47 54564.97 88888.00 2016-07-20 05:24:24.500 202 12750.67 212.47 54565.00 88888.00 2016-07-20 05:24:24.625 202 12750.58 212.45 54564.97 88888.00 2016-07-20 05:24:24.750 202 12750.58 212.40 54565.00 88888.00 2016-07-20 05:24:24.875 202 12750.65 212.43 54565.03 88888.00 2016-07-20 05:24:25.000 202 12750.65 212.43 54564.97 88888.00 2016-07-20 05:24:25.125 202 12750.67 212.38 54564.95 88888.00 2016-07-20 05:24:25.250 202 12750.65 212.38 54564.95 88888.00 2016-07-20 05:24:25.375 202 12750.70 212.38 54564.95 88888.00 2016-07-20 05:24:25.500 202 12750.65 212.35 54564.95 88888.00 2016-07-20 05:24:25.625 202 12750.62 212.35 54564.97 88888.00 2016-07-20 05:24:25.750 202 12750.70 212.35 54564.97 88888.00 2016-07-20 05:24:25.875 202 12750.75 212.32 54564.95 88888.00 2016-07-20 05:24:26.000 202 12750.80 212.30 54564.95 88888.00 2016-07-20 05:24:26.125 202 12750.85 212.30 54564.95 88888.00 2016-07-20 05:24:26.250 202 12750.85 212.28 54564.93 88888.00 2016-07-20 05:24:26.375 202 12750.90 212.25 54564.93 88888.00 2016-07-20 05:24:26.500 202 12750.88 212.28 54564.93 88888.00 2016-07-20 05:24:26.625 202 12750.77 212.22 54564.93 88888.00 2016-07-20 05:24:26.750 202 12750.77 212.25 54564.90 88888.00 2016-07-20 05:24:26.875 202 12750.83 212.22 54564.90 88888.00 2016-07-20 05:24:27.000 202 12750.85 212.22 54564.93 88888.00 2016-07-20 05:24:27.125 202 12750.83 212.18 54564.93 88888.00 2016-07-20 05:24:27.250 202 12750.80 212.20 54564.90 88888.00 2016-07-20 05:24:27.375 202 12750.75 212.20 54564.90 88888.00 2016-07-20 05:24:27.500 202 12750.75 212.18 54564.88 88888.00 2016-07-20 05:24:27.625 202 12750.77 212.18 54564.88 88888.00 2016-07-20 05:24:27.750 202 12750.85 212.18 54564.88 88888.00 2016-07-20 05:24:27.875 202 12750.83 212.18 54564.88 88888.00 2016-07-20 05:24:28.000 202 12750.77 212.18 54564.88 88888.00 2016-07-20 05:24:28.125 202 12750.73 212.18 54564.88 88888.00 2016-07-20 05:24:28.250 202 12750.70 212.18 54564.88 88888.00 2016-07-20 05:24:28.375 202 12750.73 212.18 54564.85 88888.00 2016-07-20 05:24:28.500 202 12750.77 212.18 54564.82 88888.00 2016-07-20 05:24:28.625 202 12750.80 212.18 54564.85 88888.00 2016-07-20 05:24:28.750 202 12750.77 212.18 54564.85 88888.00 2016-07-20 05:24:28.875 202 12750.73 212.15 54564.82 88888.00 2016-07-20 05:24:29.000 202 12750.67 212.18 54564.82 88888.00 2016-07-20 05:24:29.125 202 12750.65 212.20 54564.85 88888.00 2016-07-20 05:24:29.250 202 12750.67 212.20 54564.82 88888.00 2016-07-20 05:24:29.375 202 12750.75 212.20 54564.82 88888.00 2016-07-20 05:24:29.500 202 12750.77 212.20 54564.82 88888.00 2016-07-20 05:24:29.625 202 12750.73 212.20 54564.82 88888.00 2016-07-20 05:24:29.750 202 12750.75 212.20 54564.82 88888.00 2016-07-20 05:24:29.875 202 12750.73 212.22 54564.82 88888.00 2016-07-20 05:24:30.000 202 12750.75 212.20 54564.82 88888.00 2016-07-20 05:24:30.125 202 12750.77 212.20 54564.82 88888.00 2016-07-20 05:24:30.250 202 12750.80 212.22 54564.80 88888.00 2016-07-20 05:24:30.375 202 12750.80 212.25 54564.80 88888.00 2016-07-20 05:24:30.500 202 12750.80 212.20 54564.78 88888.00 2016-07-20 05:24:30.625 202 12750.83 212.20 54564.78 88888.00 2016-07-20 05:24:30.750 202 12750.88 212.20 54564.78 88888.00 2016-07-20 05:24:30.875 202 12750.92 212.22 54564.78 88888.00 2016-07-20 05:24:31.000 202 12750.80 212.22 54564.78 88888.00 2016-07-20 05:24:31.125 202 12750.73 212.22 54564.78 88888.00 2016-07-20 05:24:31.250 202 12750.70 212.22 54564.75 88888.00 2016-07-20 05:24:31.375 202 12750.70 212.22 54564.75 88888.00 2016-07-20 05:24:31.500 202 12750.67 212.20 54564.75 88888.00 2016-07-20 05:24:31.625 202 12750.60 212.20 54564.75 88888.00 2016-07-20 05:24:31.750 202 12750.58 212.22 54564.75 88888.00 2016-07-20 05:24:31.875 202 12750.60 212.22 54564.75 88888.00 2016-07-20 05:24:32.000 202 12750.60 212.25 54564.72 88888.00 2016-07-20 05:24:32.125 202 12750.62 212.25 54564.72 88888.00 2016-07-20 05:24:32.250 202 12750.60 212.25 54564.75 88888.00 2016-07-20 05:24:32.375 202 12750.58 212.25 54564.75 88888.00 2016-07-20 05:24:32.500 202 12750.55 212.28 54564.72 88888.00 2016-07-20 05:24:32.625 202 12750.60 212.30 54564.72 88888.00 2016-07-20 05:24:32.750 202 12750.60 212.30 54564.72 88888.00 2016-07-20 05:24:32.875 202 12750.60 212.32 54564.72 88888.00 2016-07-20 05:24:33.000 202 12750.60 212.32 54564.70 88888.00 2016-07-20 05:24:33.125 202 12750.60 212.35 54564.70 88888.00 2016-07-20 05:24:33.250 202 12750.52 212.35 54564.70 88888.00 2016-07-20 05:24:33.375 202 12750.48 212.38 54564.72 88888.00 2016-07-20 05:24:33.500 202 12750.48 212.38 54564.72 88888.00 2016-07-20 05:24:33.625 202 12750.52 212.40 54564.70 88888.00 2016-07-20 05:24:33.750 202 12750.58 212.40 54564.68 88888.00 2016-07-20 05:24:33.875 202 12750.52 212.43 54564.70 88888.00 2016-07-20 05:24:34.000 202 12750.48 212.43 54564.70 88888.00 2016-07-20 05:24:34.125 202 12750.42 212.43 54564.70 88888.00 2016-07-20 05:24:34.250 202 12750.42 212.40 54564.68 88888.00 2016-07-20 05:24:34.375 202 12750.48 212.43 54564.68 88888.00 2016-07-20 05:24:34.500 202 12750.45 212.45 54564.65 88888.00 2016-07-20 05:24:34.625 202 12750.42 212.47 54564.65 88888.00 2016-07-20 05:24:34.750 202 12750.48 212.50 54564.65 88888.00 2016-07-20 05:24:34.875 202 12750.58 212.47 54564.65 88888.00 2016-07-20 05:24:35.000 202 12750.58 212.47 54564.62 88888.00 2016-07-20 05:24:35.125 202 12750.55 212.50 54564.62 88888.00 2016-07-20 05:24:35.250 202 12750.45 212.50 54564.60 88888.00 2016-07-20 05:24:35.375 202 12750.45 212.53 54564.60 88888.00 2016-07-20 05:24:35.500 202 12750.48 212.55 54564.60 88888.00 2016-07-20 05:24:35.625 202 12750.52 212.55 54564.60 88888.00 2016-07-20 05:24:35.750 202 12750.55 212.55 54564.60 88888.00 2016-07-20 05:24:35.875 202 12750.55 212.55 54564.57 88888.00 2016-07-20 05:24:36.000 202 12750.45 212.57 54564.60 88888.00 2016-07-20 05:24:36.125 202 12750.42 212.57 54564.60 88888.00 2016-07-20 05:24:36.250 202 12750.50 212.60 54564.60 88888.00 2016-07-20 05:24:36.375 202 12750.58 212.60 54564.57 88888.00 2016-07-20 05:24:36.500 202 12750.55 212.62 54564.57 88888.00 2016-07-20 05:24:36.625 202 12750.55 212.65 54564.55 88888.00 2016-07-20 05:24:36.750 202 12750.55 212.65 54564.53 88888.00 2016-07-20 05:24:36.875 202 12750.58 212.62 54564.53 88888.00 2016-07-20 05:24:37.000 202 12750.60 212.65 54564.50 88888.00 2016-07-20 05:24:37.125 202 12750.62 212.65 54564.50 88888.00 2016-07-20 05:24:37.250 202 12750.62 212.65 54564.50 88888.00 2016-07-20 05:24:37.375 202 12750.58 212.65 54564.47 88888.00 2016-07-20 05:24:37.500 202 12750.55 212.62 54564.45 88888.00 2016-07-20 05:24:37.625 202 12750.58 212.62 54564.45 88888.00 2016-07-20 05:24:37.750 202 12750.65 212.65 54564.45 88888.00 2016-07-20 05:24:37.875 202 12750.65 212.65 54564.45 88888.00 2016-07-20 05:24:38.000 202 12750.58 212.62 54564.43 88888.00 2016-07-20 05:24:38.125 202 12750.55 212.62 54564.45 88888.00 2016-07-20 05:24:38.250 202 12750.55 212.62 54564.45 88888.00 2016-07-20 05:24:38.375 202 12750.62 212.62 54564.45 88888.00 2016-07-20 05:24:38.500 202 12750.65 212.62 54564.43 88888.00 2016-07-20 05:24:38.625 202 12750.67 212.60 54564.40 88888.00 2016-07-20 05:24:38.750 202 12750.67 212.57 54564.40 88888.00 2016-07-20 05:24:38.875 202 12750.67 212.57 54564.38 88888.00 2016-07-20 05:24:39.000 202 12750.67 212.57 54564.38 88888.00 2016-07-20 05:24:39.125 202 12750.65 212.60 54564.38 88888.00 2016-07-20 05:24:39.250 202 12750.58 212.57 54564.40 88888.00 2016-07-20 05:24:39.375 202 12750.62 212.57 54564.40 88888.00 2016-07-20 05:24:39.500 202 12750.67 212.55 54564.40 88888.00 2016-07-20 05:24:39.625 202 12750.65 212.55 54564.38 88888.00 2016-07-20 05:24:39.750 202 12750.58 212.53 54564.38 88888.00 2016-07-20 05:24:39.875 202 12750.58 212.53 54564.38 88888.00 2016-07-20 05:24:40.000 202 12750.60 212.53 54564.38 88888.00 2016-07-20 05:24:40.125 202 12750.60 212.53 54564.35 88888.00 2016-07-20 05:24:40.250 202 12750.48 212.47 54564.30 88888.00 2016-07-20 05:24:40.375 202 12750.50 212.45 54564.28 88888.00 2016-07-20 05:24:40.500 202 12750.52 212.43 54564.30 88888.00 2016-07-20 05:24:40.625 202 12750.55 212.43 54564.30 88888.00 2016-07-20 05:24:40.750 202 12750.52 212.45 54564.30 88888.00 2016-07-20 05:24:40.875 202 12750.50 212.45 54564.30 88888.00 2016-07-20 05:24:41.000 202 12750.50 212.45 54564.30 88888.00 2016-07-20 05:24:41.125 202 12750.50 212.45 54564.32 88888.00 2016-07-20 05:24:41.250 202 12750.52 212.47 54564.28 88888.00 2016-07-20 05:24:41.375 202 12750.60 212.47 54564.30 88888.00 2016-07-20 05:24:41.500 202 12750.60 212.45 54564.30 88888.00 2016-07-20 05:24:41.625 202 12750.62 212.43 54564.28 88888.00 2016-07-20 05:24:41.750 202 12750.62 212.40 54564.28 88888.00 2016-07-20 05:24:41.875 202 12750.58 212.40 54564.28 88888.00 2016-07-20 05:24:42.000 202 12750.52 212.40 54564.28 88888.00 2016-07-20 05:24:42.125 202 12750.58 212.40 54564.25 88888.00 2016-07-20 05:24:42.250 202 12750.52 212.38 54564.25 88888.00 2016-07-20 05:24:42.375 202 12750.55 212.40 54564.25 88888.00 2016-07-20 05:24:42.500 202 12750.52 212.40 54564.25 88888.00 2016-07-20 05:24:42.625 202 12750.52 212.40 54564.25 88888.00 2016-07-20 05:24:42.750 202 12750.52 212.40 54564.25 88888.00 2016-07-20 05:24:42.875 202 12750.50 212.40 54564.22 88888.00 2016-07-20 05:24:43.000 202 12750.52 212.40 54564.20 88888.00 2016-07-20 05:24:43.125 202 12750.52 212.40 54564.20 88888.00 2016-07-20 05:24:43.250 202 12750.45 212.40 54564.18 88888.00 2016-07-20 05:24:43.375 202 12750.45 212.40 54564.22 88888.00 2016-07-20 05:24:43.500 202 12750.50 212.40 54564.22 88888.00 2016-07-20 05:24:43.625 202 12750.58 212.43 54564.22 88888.00 2016-07-20 05:24:43.750 202 12750.60 212.43 54564.20 88888.00 2016-07-20 05:24:43.875 202 12750.52 212.40 54564.15 88888.00 2016-07-20 05:24:44.000 202 12750.50 212.40 54564.18 88888.00 2016-07-20 05:24:44.125 202 12750.45 212.40 54564.20 88888.00 2016-07-20 05:24:44.250 202 12750.42 212.38 54564.20 88888.00 2016-07-20 05:24:44.375 202 12750.45 212.40 54564.18 88888.00 2016-07-20 05:24:44.500 202 12750.45 212.40 54564.18 88888.00 2016-07-20 05:24:44.625 202 12750.48 212.40 54564.18 88888.00 2016-07-20 05:24:44.750 202 12750.45 212.43 54564.15 88888.00 2016-07-20 05:24:44.875 202 12750.48 212.45 54564.15 88888.00 2016-07-20 05:24:45.000 202 12750.48 212.47 54564.15 88888.00 2016-07-20 05:24:45.125 202 12750.50 212.47 54564.15 88888.00 2016-07-20 05:24:45.250 202 12750.55 212.45 54564.12 88888.00 2016-07-20 05:24:45.375 202 12750.60 212.45 54564.12 88888.00 2016-07-20 05:24:45.500 202 12750.55 212.45 54564.15 88888.00 2016-07-20 05:24:45.625 202 12750.55 212.47 54564.15 88888.00 2016-07-20 05:24:45.750 202 12750.55 212.47 54564.15 88888.00 2016-07-20 05:24:45.875 202 12750.58 212.53 54564.15 88888.00 2016-07-20 05:24:46.000 202 12750.60 212.53 54564.12 88888.00 2016-07-20 05:24:46.125 202 12750.55 212.53 54564.12 88888.00 2016-07-20 05:24:46.250 202 12750.45 212.53 54564.12 88888.00 2016-07-20 05:24:46.375 202 12750.48 212.55 54564.15 88888.00 2016-07-20 05:24:46.500 202 12750.50 212.57 54564.12 88888.00 2016-07-20 05:24:46.625 202 12750.52 212.57 54564.07 88888.00 2016-07-20 05:24:46.750 202 12750.60 212.60 54564.07 88888.00 2016-07-20 05:24:46.875 202 12750.62 212.60 54564.10 88888.00 2016-07-20 05:24:47.000 202 12750.60 212.62 54564.10 88888.00 2016-07-20 05:24:47.125 202 12750.55 212.62 54564.10 88888.00 2016-07-20 05:24:47.250 202 12750.52 212.65 54564.15 88888.00 2016-07-20 05:24:47.375 202 12750.58 212.65 54564.12 88888.00 2016-07-20 05:24:47.500 202 12750.58 212.65 54564.10 88888.00 2016-07-20 05:24:47.625 202 12750.60 212.68 54564.07 88888.00 2016-07-20 05:24:47.750 202 12750.62 212.70 54564.12 88888.00 2016-07-20 05:24:47.875 202 12750.58 212.68 54564.10 88888.00 2016-07-20 05:24:48.000 202 12750.55 212.70 54564.07 88888.00 2016-07-20 05:24:48.125 202 12750.52 212.70 54564.07 88888.00 2016-07-20 05:24:48.250 202 12750.52 212.70 54564.10 88888.00 2016-07-20 05:24:48.375 202 12750.55 212.72 54564.07 88888.00 2016-07-20 05:24:48.500 202 12750.55 212.72 54564.05 88888.00 2016-07-20 05:24:48.625 202 12750.55 212.75 54564.05 88888.00 2016-07-20 05:24:48.750 202 12750.55 212.78 54564.05 88888.00 2016-07-20 05:24:48.875 202 12750.52 212.78 54564.05 88888.00 2016-07-20 05:24:49.000 202 12750.52 212.78 54564.03 88888.00 2016-07-20 05:24:49.125 202 12750.60 212.80 54564.03 88888.00 2016-07-20 05:24:49.250 202 12750.58 212.78 54564.05 88888.00 2016-07-20 05:24:49.375 202 12750.58 212.80 54564.05 88888.00 2016-07-20 05:24:49.500 202 12750.58 212.82 54564.07 88888.00 2016-07-20 05:24:49.625 202 12750.58 212.85 54564.05 88888.00 2016-07-20 05:24:49.750 202 12750.62 212.85 54564.07 88888.00 2016-07-20 05:24:49.875 202 12750.62 212.85 54564.05 88888.00 2016-07-20 05:24:50.000 202 12750.55 212.85 54564.05 88888.00 2016-07-20 05:24:50.125 202 12750.52 212.88 54564.05 88888.00 2016-07-20 05:24:50.250 202 12750.50 212.85 54564.05 88888.00 2016-07-20 05:24:50.375 202 12750.50 212.88 54564.07 88888.00 2016-07-20 05:24:50.500 202 12750.48 212.90 54564.07 88888.00 2016-07-20 05:24:50.625 202 12750.50 212.90 54564.07 88888.00 2016-07-20 05:24:50.750 202 12750.50 212.90 54564.07 88888.00 2016-07-20 05:24:50.875 202 12750.50 212.93 54564.07 88888.00 2016-07-20 05:24:51.000 202 12750.52 212.93 54564.05 88888.00 2016-07-20 05:24:51.125 202 12750.50 212.93 54564.07 88888.00 2016-07-20 05:24:51.250 202 12750.45 212.93 54564.07 88888.00 2016-07-20 05:24:51.375 202 12750.48 212.95 54564.07 88888.00 2016-07-20 05:24:51.500 202 12750.52 212.97 54564.07 88888.00 2016-07-20 05:24:51.625 202 12750.52 212.97 54564.07 88888.00 2016-07-20 05:24:51.750 202 12750.50 212.97 54564.03 88888.00 2016-07-20 05:24:51.875 202 12750.50 212.97 54564.07 88888.00 2016-07-20 05:24:52.000 202 12750.52 213.00 54564.03 88888.00 2016-07-20 05:24:52.125 202 12750.50 213.03 54564.03 88888.00 2016-07-20 05:24:52.250 202 12750.50 213.03 54564.05 88888.00 2016-07-20 05:24:52.375 202 12750.58 213.03 54564.07 88888.00 2016-07-20 05:24:52.500 202 12750.67 213.03 54564.07 88888.00 2016-07-20 05:24:52.625 202 12750.67 213.05 54564.07 88888.00 2016-07-20 05:24:52.750 202 12750.62 213.05 54564.07 88888.00 2016-07-20 05:24:52.875 202 12750.62 213.07 54564.05 88888.00 2016-07-20 05:24:53.000 202 12750.60 213.07 54564.05 88888.00 2016-07-20 05:24:53.125 202 12750.58 213.10 54564.07 88888.00 2016-07-20 05:24:53.250 202 12750.52 213.10 54564.05 88888.00 2016-07-20 05:24:53.375 202 12750.55 213.12 54564.05 88888.00 2016-07-20 05:24:53.500 202 12750.55 213.10 54564.03 88888.00 2016-07-20 05:24:53.625 202 12750.58 213.12 54564.05 88888.00 2016-07-20 05:24:53.750 202 12750.60 213.15 54564.00 88888.00 2016-07-20 05:24:53.875 202 12750.60 213.18 54564.00 88888.00 2016-07-20 05:24:54.000 202 12750.52 213.18 54564.03 88888.00 2016-07-20 05:24:54.125 202 12750.55 213.18 54564.03 88888.00 2016-07-20 05:24:54.250 202 12750.55 213.18 54564.05 88888.00 2016-07-20 05:24:54.375 202 12750.67 213.18 54564.03 88888.00 2016-07-20 05:24:54.500 202 12750.73 213.20 54564.03 88888.00 2016-07-20 05:24:54.625 202 12750.73 213.22 54564.03 88888.00 2016-07-20 05:24:54.750 202 12750.73 213.22 54564.00 88888.00 2016-07-20 05:24:54.875 202 12750.70 213.22 54564.00 88888.00 2016-07-20 05:24:55.000 202 12750.70 213.25 54563.97 88888.00 2016-07-20 05:24:55.125 202 12750.73 213.25 54564.00 88888.00 2016-07-20 05:24:55.250 202 12750.73 213.28 54564.00 88888.00 2016-07-20 05:24:55.375 202 12750.62 213.28 54563.97 88888.00 2016-07-20 05:24:55.500 202 12750.60 213.32 54563.97 88888.00 2016-07-20 05:24:55.625 202 12750.62 213.30 54564.00 88888.00 2016-07-20 05:24:55.750 202 12750.67 213.30 54564.00 88888.00 2016-07-20 05:24:55.875 202 12750.65 213.30 54564.00 88888.00 2016-07-20 05:24:56.000 202 12750.67 213.28 54563.97 88888.00 2016-07-20 05:24:56.125 202 12750.75 213.28 54564.00 88888.00 2016-07-20 05:24:56.250 202 12750.75 213.28 54564.00 88888.00 2016-07-20 05:24:56.375 202 12750.80 213.28 54564.00 88888.00 2016-07-20 05:24:56.500 202 12750.83 213.30 54563.97 88888.00 2016-07-20 05:24:56.625 202 12750.88 213.32 54563.97 88888.00 2016-07-20 05:24:56.750 202 12750.95 213.32 54563.95 88888.00 2016-07-20 05:24:56.875 202 12751.08 213.30 54563.95 88888.00 2016-07-20 05:24:57.000 202 12751.12 213.30 54563.97 88888.00 2016-07-20 05:24:57.125 202 12751.15 213.30 54563.95 88888.00 2016-07-20 05:24:57.250 202 12751.20 213.32 54563.93 88888.00 2016-07-20 05:24:57.375 202 12751.33 213.32 54563.93 88888.00 2016-07-20 05:24:57.500 202 12751.40 213.30 54563.93 88888.00 2016-07-20 05:24:57.625 202 12751.42 213.28 54563.90 88888.00 2016-07-20 05:24:57.750 202 12751.55 213.28 54563.93 88888.00 2016-07-20 05:24:57.875 202 12751.65 213.28 54563.93 88888.00 2016-07-20 05:24:58.000 202 12751.75 213.22 54563.88 88888.00 2016-07-20 05:24:58.125 202 12751.80 213.20 54563.88 88888.00 2016-07-20 05:24:58.250 202 12751.88 213.18 54563.90 88888.00 2016-07-20 05:24:58.375 202 12752.02 213.18 54563.90 88888.00 2016-07-20 05:24:58.500 202 12752.15 213.10 54563.88 88888.00 2016-07-20 05:24:58.625 202 12752.23 213.10 54563.88 88888.00 2016-07-20 05:24:58.750 202 12752.30 213.07 54563.88 88888.00 2016-07-20 05:24:58.875 202 12752.45 213.05 54563.88 88888.00 2016-07-20 05:24:59.000 202 12752.55 213.03 54563.88 88888.00 2016-07-20 05:24:59.125 202 12752.62 212.97 54563.85 88888.00 2016-07-20 05:24:59.250 202 12752.65 212.97 54563.82 88888.00 2016-07-20 05:24:59.375 202 12752.75 212.97 54563.80 88888.00 2016-07-20 05:24:59.500 202 12752.77 212.90 54563.78 88888.00 2016-07-20 05:24:59.625 202 12752.85 212.85 54563.80 88888.00 2016-07-20 05:24:59.750 202 12752.92 212.85 54563.80 88888.00 2016-07-20 05:24:59.875 202 12752.92 212.82 54563.80 88888.00 2016-07-20 05:25:00.000 202 12752.92 212.80 54563.82 88888.00 2016-07-20 05:25:00.125 202 12752.92 212.75 54563.82 88888.00 2016-07-20 05:25:00.250 202 12752.90 212.72 54563.80 88888.00 2016-07-20 05:25:00.375 202 12753.05 212.72 54563.80 88888.00 2016-07-20 05:25:00.500 202 12753.08 212.68 54563.82 88888.00 2016-07-20 05:25:00.625 202 12753.08 212.68 54563.82 88888.00 2016-07-20 05:25:00.750 202 12753.10 212.68 54563.82 88888.00 2016-07-20 05:25:00.875 202 12753.20 212.62 54563.80 88888.00 2016-07-20 05:25:01.000 202 12753.27 212.57 54563.78 88888.00 2016-07-20 05:25:01.125 202 12753.23 212.55 54563.80 88888.00 2016-07-20 05:25:01.250 202 12753.12 212.53 54563.82 88888.00 2016-07-20 05:25:01.375 202 12753.17 212.50 54563.78 88888.00 2016-07-20 05:25:01.500 202 12753.23 212.45 54563.75 88888.00 2016-07-20 05:25:01.625 202 12753.20 212.43 54563.75 88888.00 2016-07-20 05:25:01.750 202 12753.20 212.43 54563.75 88888.00 2016-07-20 05:25:01.875 202 12753.20 212.43 54563.75 88888.00 2016-07-20 05:25:02.000 202 12753.17 212.38 54563.75 88888.00 2016-07-20 05:25:02.125 202 12753.17 212.38 54563.78 88888.00 2016-07-20 05:25:02.250 202 12753.17 212.35 54563.80 88888.00 2016-07-20 05:25:02.375 202 12753.20 212.32 54563.80 88888.00 2016-07-20 05:25:02.500 202 12753.23 212.30 54563.78 88888.00 2016-07-20 05:25:02.625 202 12753.30 212.30 54563.78 88888.00 2016-07-20 05:25:02.750 202 12753.30 212.25 54563.75 88888.00 2016-07-20 05:25:02.875 202 12753.27 212.22 54563.75 88888.00 2016-07-20 05:25:03.000 202 12753.33 212.25 54563.75 88888.00 2016-07-20 05:25:03.125 202 12753.35 212.30 54563.78 88888.00 2016-07-20 05:25:03.250 202 12753.38 212.28 54563.75 88888.00 2016-07-20 05:25:03.375 202 12753.38 212.18 54563.70 88888.00 2016-07-20 05:25:03.500 202 12753.38 212.12 54563.70 88888.00 2016-07-20 05:25:03.625 202 12753.48 212.12 54563.70 88888.00 2016-07-20 05:25:03.750 202 12753.50 212.10 54563.72 88888.00 2016-07-20 05:25:03.875 202 12753.60 212.07 54563.70 88888.00 2016-07-20 05:25:04.000 202 12753.62 212.05 54563.68 88888.00 2016-07-20 05:25:04.125 202 12753.58 212.00 54563.70 88888.00 2016-07-20 05:25:04.250 202 12753.60 211.97 54563.68 88888.00 2016-07-20 05:25:04.375 202 12753.75 211.97 54563.68 88888.00 2016-07-20 05:25:04.500 202 12753.75 211.90 54563.62 88888.00 2016-07-20 05:25:04.625 202 12753.75 211.88 54563.60 88888.00 2016-07-20 05:25:04.750 202 12753.80 211.88 54563.62 88888.00 2016-07-20 05:25:04.875 202 12753.88 211.88 54563.68 88888.00 2016-07-20 05:25:05.000 202 12753.88 211.88 54563.68 88888.00 2016-07-20 05:25:05.125 202 12753.88 211.82 54563.65 88888.00 2016-07-20 05:25:05.250 202 12753.85 211.80 54563.65 88888.00 2016-07-20 05:25:05.375 202 12753.85 211.80 54563.60 88888.00 2016-07-20 05:25:05.500 202 12753.85 211.80 54563.62 88888.00 2016-07-20 05:25:05.625 202 12753.88 211.82 54563.62 88888.00 2016-07-20 05:25:05.750 202 12753.83 211.82 54563.65 88888.00 2016-07-20 05:25:05.875 202 12753.83 211.78 54563.68 88888.00 2016-07-20 05:25:06.000 202 12753.77 211.78 54563.65 88888.00 2016-07-20 05:25:06.125 202 12753.70 211.80 54563.65 88888.00 2016-07-20 05:25:06.250 202 12753.67 211.75 54563.65 88888.00 2016-07-20 05:25:06.375 202 12753.65 211.72 54563.62 88888.00 2016-07-20 05:25:06.500 202 12753.65 211.75 54563.62 88888.00 2016-07-20 05:25:06.625 202 12753.65 211.75 54563.62 88888.00 2016-07-20 05:25:06.750 202 12753.62 211.78 54563.60 88888.00 2016-07-20 05:25:06.875 202 12753.62 211.72 54563.60 88888.00 2016-07-20 05:25:07.000 202 12753.60 211.70 54563.60 88888.00 2016-07-20 05:25:07.125 202 12753.58 211.72 54563.60 88888.00 2016-07-20 05:25:07.250 202 12753.58 211.72 54563.60 88888.00 2016-07-20 05:25:07.375 202 12753.60 211.72 54563.55 88888.00 2016-07-20 05:25:07.500 202 12753.55 211.70 54563.55 88888.00 2016-07-20 05:25:07.625 202 12753.50 211.72 54563.55 88888.00 2016-07-20 05:25:07.750 202 12753.55 211.75 54563.55 88888.00 2016-07-20 05:25:07.875 202 12753.52 211.78 54563.57 88888.00 2016-07-20 05:25:08.000 202 12753.50 211.78 54563.55 88888.00 2016-07-20 05:25:08.125 202 12753.40 211.72 54563.53 88888.00 2016-07-20 05:25:08.250 202 12753.35 211.70 54563.53 88888.00 2016-07-20 05:25:08.375 202 12753.40 211.72 54563.53 88888.00 2016-07-20 05:25:08.500 202 12753.35 211.72 54563.55 88888.00 2016-07-20 05:25:08.625 202 12753.35 211.70 54563.55 88888.00 2016-07-20 05:25:08.750 202 12753.38 211.72 54563.55 88888.00 2016-07-20 05:25:08.875 202 12753.35 211.75 54563.55 88888.00 2016-07-20 05:25:09.000 202 12753.35 211.78 54563.55 88888.00 2016-07-20 05:25:09.125 202 12753.40 211.75 54563.55 88888.00 2016-07-20 05:25:09.250 202 12753.38 211.72 54563.55 88888.00 2016-07-20 05:25:09.375 202 12753.35 211.75 54563.55 88888.00 2016-07-20 05:25:09.500 202 12753.25 211.72 54563.55 88888.00 2016-07-20 05:25:09.625 202 12753.23 211.75 54563.55 88888.00 2016-07-20 05:25:09.750 202 12753.25 211.75 54563.53 88888.00 2016-07-20 05:25:09.875 202 12753.27 211.75 54563.55 88888.00 2016-07-20 05:25:10.000 202 12753.23 211.78 54563.55 88888.00 2016-07-20 05:25:10.125 202 12753.20 211.78 54563.57 88888.00 2016-07-20 05:25:10.250 202 12753.12 211.80 54563.57 88888.00 2016-07-20 05:25:10.375 202 12753.12 211.82 54563.57 88888.00 2016-07-20 05:25:10.500 202 12753.15 211.82 54563.57 88888.00 2016-07-20 05:25:10.625 202 12753.08 211.82 54563.57 88888.00 2016-07-20 05:25:10.750 202 12753.02 211.82 54563.55 88888.00 2016-07-20 05:25:10.875 202 12753.00 211.80 54563.55 88888.00 2016-07-20 05:25:11.000 202 12753.08 211.82 54563.55 88888.00 2016-07-20 05:25:11.125 202 12753.08 211.85 54563.57 88888.00 2016-07-20 05:25:11.250 202 12753.00 211.85 54563.60 88888.00 2016-07-20 05:25:11.375 202 12752.90 211.90 54563.60 88888.00 2016-07-20 05:25:11.500 202 12752.90 211.97 54563.57 88888.00 2016-07-20 05:25:11.625 202 12752.90 212.00 54563.60 88888.00 2016-07-20 05:25:11.750 202 12752.90 211.95 54563.60 88888.00 2016-07-20 05:25:11.875 202 12752.92 211.97 54563.60 88888.00 2016-07-20 05:25:12.000 202 12752.95 211.97 54563.60 88888.00 2016-07-20 05:25:12.125 202 12752.88 211.97 54563.60 88888.00 2016-07-20 05:25:12.250 202 12752.90 211.97 54563.57 88888.00 2016-07-20 05:25:12.375 202 12752.88 212.00 54563.57 88888.00 2016-07-20 05:25:12.500 202 12752.88 212.03 54563.57 88888.00 2016-07-20 05:25:12.625 202 12752.83 212.03 54563.55 88888.00 2016-07-20 05:25:12.750 202 12752.88 212.05 54563.57 88888.00 2016-07-20 05:25:12.875 202 12752.85 212.10 54563.57 88888.00 2016-07-20 05:25:13.000 202 12752.85 212.05 54563.55 88888.00 2016-07-20 05:25:13.125 202 12752.88 212.03 54563.57 88888.00 2016-07-20 05:25:13.250 202 12752.90 212.05 54563.57 88888.00 2016-07-20 05:25:13.375 202 12752.90 212.07 54563.55 88888.00 2016-07-20 05:25:13.500 202 12752.88 212.07 54563.55 88888.00 2016-07-20 05:25:13.625 202 12752.90 212.12 54563.57 88888.00 2016-07-20 05:25:13.750 202 12752.88 212.20 54563.62 88888.00 2016-07-20 05:25:13.875 202 12752.85 212.15 54563.57 88888.00 2016-07-20 05:25:14.000 202 12752.77 212.15 54563.53 88888.00 2016-07-20 05:25:14.125 202 12752.75 212.20 54563.57 88888.00 2016-07-20 05:25:14.250 202 12752.77 212.22 54563.60 88888.00 2016-07-20 05:25:14.375 202 12752.75 212.25 54563.57 88888.00 2016-07-20 05:25:14.500 202 12752.73 212.25 54563.57 88888.00 2016-07-20 05:25:14.625 202 12752.75 212.30 54563.57 88888.00 2016-07-20 05:25:14.750 202 12752.73 212.35 54563.60 88888.00 2016-07-20 05:25:14.875 202 12752.65 212.32 54563.60 88888.00 2016-07-20 05:25:15.000 202 12752.67 212.35 54563.57 88888.00 2016-07-20 05:25:15.125 202 12752.70 212.38 54563.60 88888.00 2016-07-20 05:25:15.250 202 12752.62 212.38 54563.60 88888.00 2016-07-20 05:25:15.375 202 12752.65 212.45 54563.57 88888.00 2016-07-20 05:25:15.500 202 12752.60 212.45 54563.57 88888.00 2016-07-20 05:25:15.625 202 12752.58 212.53 54563.57 88888.00 2016-07-20 05:25:15.750 202 12752.58 212.57 54563.57 88888.00 2016-07-20 05:25:15.875 202 12752.58 212.65 54563.60 88888.00 2016-07-20 05:25:16.000 202 12752.60 212.68 54563.57 88888.00 2016-07-20 05:25:16.125 202 12752.67 212.68 54563.55 88888.00 2016-07-20 05:25:16.250 202 12752.73 212.70 54563.57 88888.00 2016-07-20 05:25:16.375 202 12752.75 212.78 54563.57 88888.00 2016-07-20 05:25:16.500 202 12752.75 212.82 54563.55 88888.00 2016-07-20 05:25:16.625 202 12752.75 212.88 54563.57 88888.00 2016-07-20 05:25:16.750 202 12752.77 212.90 54563.53 88888.00 2016-07-20 05:25:16.875 202 12752.83 212.95 54563.55 88888.00 2016-07-20 05:25:17.000 202 12752.85 213.00 54563.55 88888.00 2016-07-20 05:25:17.125 202 12752.85 213.05 54563.55 88888.00 2016-07-20 05:25:17.250 202 12752.80 213.10 54563.57 88888.00 2016-07-20 05:25:17.375 202 12752.77 213.10 54563.55 88888.00 2016-07-20 05:25:17.500 202 12752.77 213.15 54563.55 88888.00 2016-07-20 05:25:17.625 202 12752.80 213.18 54563.55 88888.00 2016-07-20 05:25:17.750 202 12752.85 213.22 54563.60 88888.00 2016-07-20 05:25:17.875 202 12752.92 213.22 54563.57 88888.00 2016-07-20 05:25:18.000 202 12752.95 213.28 54563.55 88888.00 2016-07-20 05:25:18.125 202 12752.95 213.32 54563.57 88888.00 2016-07-20 05:25:18.250 202 12752.88 213.32 54563.60 88888.00 2016-07-20 05:25:18.375 202 12752.90 213.38 54563.60 88888.00 2016-07-20 05:25:18.500 202 12752.92 213.38 54563.60 88888.00 2016-07-20 05:25:18.625 202 12752.92 213.40 54563.60 88888.00 2016-07-20 05:25:18.750 202 12752.92 213.38 54563.60 88888.00 2016-07-20 05:25:18.875 202 12752.92 213.38 54563.60 88888.00 2016-07-20 05:25:19.000 202 12752.90 213.38 54563.60 88888.00 2016-07-20 05:25:19.125 202 12752.85 213.38 54563.62 88888.00 2016-07-20 05:25:19.250 202 12752.80 213.38 54563.60 88888.00 2016-07-20 05:25:19.375 202 12752.85 213.40 54563.60 88888.00 2016-07-20 05:25:19.500 202 12752.88 213.40 54563.62 88888.00 2016-07-20 05:25:19.625 202 12752.85 213.43 54563.60 88888.00 2016-07-20 05:25:19.750 202 12752.83 213.45 54563.60 88888.00 2016-07-20 05:25:19.875 202 12752.85 213.45 54563.62 88888.00 2016-07-20 05:25:20.000 202 12752.88 213.47 54563.62 88888.00 2016-07-20 05:25:20.125 202 12752.85 213.43 54563.68 88888.00 2016-07-20 05:25:20.250 202 12752.88 213.40 54563.65 88888.00 2016-07-20 05:25:20.375 202 12752.85 213.40 54563.65 88888.00 2016-07-20 05:25:20.500 202 12752.85 213.43 54563.68 88888.00 2016-07-20 05:25:20.625 202 12752.83 213.45 54563.70 88888.00 2016-07-20 05:25:20.750 202 12752.90 213.45 54563.72 88888.00 2016-07-20 05:25:20.875 202 12752.90 213.45 54563.72 88888.00 2016-07-20 05:25:21.000 202 12752.88 213.43 54563.72 88888.00 2016-07-20 05:25:21.125 202 12752.85 213.40 54563.72 88888.00 2016-07-20 05:25:21.250 202 12752.83 213.40 54563.70 88888.00 2016-07-20 05:25:21.375 202 12752.83 213.40 54563.70 88888.00 2016-07-20 05:25:21.500 202 12752.80 213.38 54563.72 88888.00 2016-07-20 05:25:21.625 202 12752.83 213.38 54563.75 88888.00 2016-07-20 05:25:21.750 202 12752.85 213.38 54563.72 88888.00 2016-07-20 05:25:21.875 202 12752.83 213.38 54563.75 88888.00 2016-07-20 05:25:22.000 202 12752.75 213.35 54563.75 88888.00 2016-07-20 05:25:22.125 202 12752.73 213.32 54563.78 88888.00 2016-07-20 05:25:22.250 202 12752.70 213.30 54563.80 88888.00 2016-07-20 05:25:22.375 202 12752.77 213.30 54563.78 88888.00 2016-07-20 05:25:22.500 202 12752.73 213.30 54563.80 88888.00 2016-07-20 05:25:22.625 202 12752.73 213.32 54563.80 88888.00 2016-07-20 05:25:22.750 202 12752.70 213.32 54563.82 88888.00 2016-07-20 05:25:22.875 202 12752.67 213.32 54563.82 88888.00 2016-07-20 05:25:23.000 202 12752.67 213.28 54563.85 88888.00 2016-07-20 05:25:23.125 202 12752.67 213.28 54563.88 88888.00 2016-07-20 05:25:23.250 202 12752.73 213.30 54563.88 88888.00 2016-07-20 05:25:23.375 202 12752.70 213.28 54563.85 88888.00 2016-07-20 05:25:23.500 202 12752.67 213.28 54563.88 88888.00 2016-07-20 05:25:23.625 202 12752.67 213.28 54563.85 88888.00 2016-07-20 05:25:23.750 202 12752.62 213.28 54563.88 88888.00 2016-07-20 05:25:23.875 202 12752.67 213.30 54563.90 88888.00 2016-07-20 05:25:24.000 202 12752.70 213.28 54563.90 88888.00 2016-07-20 05:25:24.125 202 12752.70 213.25 54563.88 88888.00 2016-07-20 05:25:24.250 202 12752.67 213.25 54563.90 88888.00 2016-07-20 05:25:24.375 202 12752.62 213.25 54563.90 88888.00 2016-07-20 05:25:24.500 202 12752.58 213.22 54563.90 88888.00 2016-07-20 05:25:24.625 202 12752.55 213.20 54563.93 88888.00 2016-07-20 05:25:24.750 202 12752.58 213.22 54563.95 88888.00 2016-07-20 05:25:24.875 202 12752.58 213.22 54563.97 88888.00 2016-07-20 05:25:25.000 202 12752.52 213.20 54563.97 88888.00 2016-07-20 05:25:25.125 202 12752.55 213.18 54563.97 88888.00 2016-07-20 05:25:25.250 202 12752.52 213.15 54563.97 88888.00 2016-07-20 05:25:25.375 202 12752.50 213.18 54563.97 88888.00 2016-07-20 05:25:25.500 202 12752.48 213.20 54564.00 88888.00 2016-07-20 05:25:25.625 202 12752.50 213.20 54563.95 88888.00 2016-07-20 05:25:25.750 202 12752.50 213.20 54563.97 88888.00 2016-07-20 05:25:25.875 202 12752.50 213.18 54563.97 88888.00 2016-07-20 05:25:26.000 202 12752.45 213.15 54563.97 88888.00 2016-07-20 05:25:26.125 202 12752.45 213.18 54563.97 88888.00 2016-07-20 05:25:26.250 202 12752.48 213.18 54563.97 88888.00 2016-07-20 05:25:26.375 202 12752.48 213.15 54563.95 88888.00 2016-07-20 05:25:26.500 202 12752.45 213.12 54563.97 88888.00 2016-07-20 05:25:26.625 202 12752.45 213.15 54563.97 88888.00 2016-07-20 05:25:26.750 202 12752.42 213.12 54563.97 88888.00 2016-07-20 05:25:26.875 202 12752.40 213.15 54563.97 88888.00 2016-07-20 05:25:27.000 202 12752.45 213.15 54564.00 88888.00 2016-07-20 05:25:27.125 202 12752.48 213.15 54564.03 88888.00 2016-07-20 05:25:27.250 202 12752.42 213.15 54564.00 88888.00 2016-07-20 05:25:27.375 202 12752.33 213.12 54564.00 88888.00 2016-07-20 05:25:27.500 202 12752.27 213.15 54564.00 88888.00 2016-07-20 05:25:27.625 202 12752.33 213.12 54564.05 88888.00 2016-07-20 05:25:27.750 202 12752.35 213.12 54564.03 88888.00 2016-07-20 05:25:27.875 202 12752.38 213.12 54564.05 88888.00 2016-07-20 05:25:28.000 202 12752.27 213.10 54564.05 88888.00 2016-07-20 05:25:28.125 202 12752.23 213.10 54564.05 88888.00 2016-07-20 05:25:28.250 202 12752.23 213.07 54564.05 88888.00 2016-07-20 05:25:28.375 202 12752.17 213.07 54564.05 88888.00 2016-07-20 05:25:28.500 202 12752.12 213.07 54564.07 88888.00 2016-07-20 05:25:28.625 202 12752.12 213.07 54564.07 88888.00 2016-07-20 05:25:28.750 202 12752.15 213.10 54564.10 88888.00 2016-07-20 05:25:28.875 202 12752.15 213.07 54564.07 88888.00 2016-07-20 05:25:29.000 202 12752.12 213.05 54564.07 88888.00 2016-07-20 05:25:29.125 202 12752.20 213.05 54564.07 88888.00 2016-07-20 05:25:29.250 202 12752.12 213.03 54564.10 88888.00 2016-07-20 05:25:29.375 202 12752.12 213.03 54564.10 88888.00 2016-07-20 05:25:29.500 202 12752.05 213.03 54564.10 88888.00 2016-07-20 05:25:29.625 202 12752.02 213.03 54564.12 88888.00 2016-07-20 05:25:29.750 202 12752.02 213.03 54564.10 88888.00 2016-07-20 05:25:29.875 202 12752.05 213.00 54564.10 88888.00 2016-07-20 05:25:30.000 202 12752.05 213.00 54564.10 88888.00 2016-07-20 05:25:30.125 202 12752.02 213.00 54564.07 88888.00 2016-07-20 05:25:30.250 202 12751.95 212.97 54564.10 88888.00 2016-07-20 05:25:30.375 202 12752.00 213.00 54564.12 88888.00 2016-07-20 05:25:30.500 202 12752.00 212.97 54564.15 88888.00 2016-07-20 05:25:30.625 202 12751.95 212.95 54564.18 88888.00 2016-07-20 05:25:30.750 202 12751.92 212.93 54564.12 88888.00 2016-07-20 05:25:30.875 202 12751.88 212.93 54564.15 88888.00 2016-07-20 05:25:31.000 202 12751.90 212.93 54564.15 88888.00 2016-07-20 05:25:31.125 202 12751.92 212.95 54564.18 88888.00 2016-07-20 05:25:31.250 202 12751.83 212.93 54564.18 88888.00 2016-07-20 05:25:31.375 202 12751.83 212.90 54564.15 88888.00 2016-07-20 05:25:31.500 202 12751.80 212.85 54564.12 88888.00 2016-07-20 05:25:31.625 202 12751.85 212.82 54564.18 88888.00 2016-07-20 05:25:31.750 202 12751.88 212.82 54564.22 88888.00 2016-07-20 05:25:31.875 202 12751.83 212.82 54564.22 88888.00 2016-07-20 05:25:32.000 202 12751.83 212.80 54564.25 88888.00 2016-07-20 05:25:32.125 202 12751.85 212.82 54564.25 88888.00 2016-07-20 05:25:32.250 202 12751.75 212.82 54564.22 88888.00 2016-07-20 05:25:32.375 202 12751.73 212.82 54564.22 88888.00 2016-07-20 05:25:32.500 202 12751.67 212.78 54564.22 88888.00 2016-07-20 05:25:32.625 202 12751.67 212.78 54564.20 88888.00 2016-07-20 05:25:32.750 202 12751.73 212.80 54564.20 88888.00 2016-07-20 05:25:32.875 202 12751.75 212.80 54564.22 88888.00 2016-07-20 05:25:33.000 202 12751.70 212.75 54564.22 88888.00 2016-07-20 05:25:33.125 202 12751.65 212.75 54564.28 88888.00 2016-07-20 05:25:33.250 202 12751.60 212.72 54564.28 88888.00 2016-07-20 05:25:33.375 202 12751.67 212.72 54564.28 88888.00 2016-07-20 05:25:33.500 202 12751.73 212.70 54564.28 88888.00 2016-07-20 05:25:33.625 202 12751.70 212.70 54564.28 88888.00 2016-07-20 05:25:33.750 202 12751.73 212.68 54564.28 88888.00 2016-07-20 05:25:33.875 202 12751.73 212.65 54564.30 88888.00 2016-07-20 05:25:34.000 202 12751.62 212.65 54564.30 88888.00 2016-07-20 05:25:34.125 202 12751.55 212.68 54564.30 88888.00 2016-07-20 05:25:34.250 202 12751.52 212.62 54564.30 88888.00 2016-07-20 05:25:34.375 202 12751.58 212.62 54564.35 88888.00 2016-07-20 05:25:34.500 202 12751.52 212.62 54564.35 88888.00 2016-07-20 05:25:34.625 202 12751.48 212.62 54564.35 88888.00 2016-07-20 05:25:34.750 202 12751.50 212.65 54564.35 88888.00 2016-07-20 05:25:34.875 202 12751.50 212.62 54564.35 88888.00 2016-07-20 05:25:35.000 202 12751.50 212.62 54564.35 88888.00 2016-07-20 05:25:35.125 202 12751.52 212.60 54564.35 88888.00 2016-07-20 05:25:35.250 202 12751.50 212.57 54564.35 88888.00 2016-07-20 05:25:35.375 202 12751.52 212.57 54564.38 88888.00 2016-07-20 05:25:35.500 202 12751.48 212.60 54564.38 88888.00 2016-07-20 05:25:35.625 202 12751.48 212.57 54564.40 88888.00 2016-07-20 05:25:35.750 202 12751.45 212.60 54564.40 88888.00 2016-07-20 05:25:35.875 202 12751.45 212.62 54564.40 88888.00 2016-07-20 05:25:36.000 202 12751.35 212.62 54564.38 88888.00 2016-07-20 05:25:36.125 202 12751.33 212.62 54564.40 88888.00 2016-07-20 05:25:36.250 202 12751.30 212.60 54564.40 88888.00 2016-07-20 05:25:36.375 202 12751.33 212.60 54564.38 88888.00 2016-07-20 05:25:36.500 202 12751.30 212.65 54564.38 88888.00 2016-07-20 05:25:36.625 202 12751.25 212.65 54564.38 88888.00 2016-07-20 05:25:36.750 202 12751.30 212.65 54564.38 88888.00 2016-07-20 05:25:36.875 202 12751.40 212.62 54564.38 88888.00 2016-07-20 05:25:37.000 202 12751.40 212.62 54564.38 88888.00 2016-07-20 05:25:37.125 202 12751.42 212.62 54564.40 88888.00 2016-07-20 05:25:37.250 202 12751.45 212.60 54564.40 88888.00 2016-07-20 05:25:37.375 202 12751.50 212.57 54564.38 88888.00 2016-07-20 05:25:37.500 202 12751.58 212.55 54564.35 88888.00 2016-07-20 05:25:37.625 202 12751.67 212.53 54564.32 88888.00 2016-07-20 05:25:37.750 202 12751.67 212.47 54564.32 88888.00 2016-07-20 05:25:37.875 202 12751.65 212.45 54564.28 88888.00 2016-07-20 05:25:38.000 202 12751.75 212.40 54564.28 88888.00 2016-07-20 05:25:38.125 202 12751.85 212.38 54564.28 88888.00 2016-07-20 05:25:38.250 202 12751.95 212.28 54564.28 88888.00 2016-07-20 05:25:38.375 202 12752.08 212.20 54564.25 88888.00 2016-07-20 05:25:38.500 202 12752.15 212.12 54564.18 88888.00 2016-07-20 05:25:38.625 202 12752.20 212.12 54564.18 88888.00 2016-07-20 05:25:38.750 202 12752.33 212.07 54564.15 88888.00 2016-07-20 05:25:38.875 202 12752.45 212.03 54564.15 88888.00 2016-07-20 05:25:39.000 202 12752.52 211.95 54564.12 88888.00 2016-07-20 05:25:39.125 202 12752.58 211.90 54564.10 88888.00 2016-07-20 05:25:39.250 202 12752.62 211.85 54564.12 88888.00 2016-07-20 05:25:39.375 202 12752.77 211.78 54564.12 88888.00 2016-07-20 05:25:39.500 202 12752.85 211.78 54564.10 88888.00 2016-07-20 05:25:39.625 202 12752.88 211.72 54564.10 88888.00 2016-07-20 05:25:39.750 202 12752.92 211.68 54564.10 88888.00 2016-07-20 05:25:39.875 202 12752.95 211.65 54564.07 88888.00 2016-07-20 05:25:40.000 202 12753.00 211.65 54564.05 88888.00 2016-07-20 05:25:40.125 202 12753.08 211.57 54564.05 88888.00 2016-07-20 05:25:40.250 202 12753.12 211.55 54564.05 88888.00 2016-07-20 05:25:40.375 202 12753.12 211.55 54564.03 88888.00 2016-07-20 05:25:40.500 202 12753.12 211.53 54564.03 88888.00 2016-07-20 05:25:40.625 202 12753.15 211.50 54564.05 88888.00 2016-07-20 05:25:40.750 202 12753.17 211.45 54564.05 88888.00 2016-07-20 05:25:40.875 202 12753.25 211.43 54564.05 88888.00 2016-07-20 05:25:41.000 202 12753.33 211.43 54564.05 88888.00 2016-07-20 05:25:41.125 202 12753.38 211.40 54564.03 88888.00 2016-07-20 05:25:41.250 202 12753.40 211.38 54564.05 88888.00 2016-07-20 05:25:41.375 202 12753.42 211.38 54564.05 88888.00 2016-07-20 05:25:41.500 202 12753.40 211.32 54564.05 88888.00 2016-07-20 05:25:41.625 202 12753.45 211.32 54564.00 88888.00 2016-07-20 05:25:41.750 202 12753.52 211.28 54564.03 88888.00 2016-07-20 05:25:41.875 202 12753.60 211.25 54564.00 88888.00 2016-07-20 05:25:42.000 202 12753.60 211.22 54564.00 88888.00 2016-07-20 05:25:42.125 202 12753.60 211.20 54564.03 88888.00 2016-07-20 05:25:42.250 202 12753.60 211.20 54564.03 88888.00 2016-07-20 05:25:42.375 202 12753.65 211.18 54564.03 88888.00 2016-07-20 05:25:42.500 202 12753.67 211.18 54564.03 88888.00 2016-07-20 05:25:42.625 202 12753.67 211.15 54564.03 88888.00 2016-07-20 05:25:42.750 202 12753.67 211.15 54564.03 88888.00 2016-07-20 05:25:42.875 202 12753.70 211.12 54564.03 88888.00 2016-07-20 05:25:43.000 202 12753.70 211.10 54564.05 88888.00 2016-07-20 05:25:43.125 202 12753.70 211.10 54564.07 88888.00 2016-07-20 05:25:43.250 202 12753.67 211.07 54564.07 88888.00 2016-07-20 05:25:43.375 202 12753.67 211.05 54564.07 88888.00 2016-07-20 05:25:43.500 202 12753.73 211.05 54564.05 88888.00 2016-07-20 05:25:43.625 202 12753.77 211.05 54564.05 88888.00 2016-07-20 05:25:43.750 202 12753.70 211.05 54564.10 88888.00 2016-07-20 05:25:43.875 202 12753.70 211.03 54564.10 88888.00 2016-07-20 05:25:44.000 202 12753.70 211.00 54564.10 88888.00 2016-07-20 05:25:44.125 202 12753.65 210.97 54564.10 88888.00 2016-07-20 05:25:44.250 202 12753.62 210.97 54564.10 88888.00 2016-07-20 05:25:44.375 202 12753.65 211.00 54564.10 88888.00 2016-07-20 05:25:44.500 202 12753.58 210.97 54564.12 88888.00 2016-07-20 05:25:44.625 202 12753.52 210.95 54564.12 88888.00 2016-07-20 05:25:44.750 202 12753.50 210.95 54564.12 88888.00 2016-07-20 05:25:44.875 202 12753.50 210.93 54564.18 88888.00 2016-07-20 05:25:45.000 202 12753.50 210.95 54564.20 88888.00 2016-07-20 05:25:45.125 202 12753.50 210.95 54564.22 88888.00 2016-07-20 05:25:45.250 202 12753.50 210.88 54564.22 88888.00 2016-07-20 05:25:45.375 202 12753.42 210.90 54564.25 88888.00 2016-07-20 05:25:45.500 202 12753.35 210.93 54564.25 88888.00 2016-07-20 05:25:45.625 202 12753.35 210.93 54564.25 88888.00 2016-07-20 05:25:45.750 202 12753.38 210.90 54564.25 88888.00 2016-07-20 05:25:45.875 202 12753.35 210.93 54564.28 88888.00 2016-07-20 05:25:46.000 202 12753.27 210.93 54564.32 88888.00 2016-07-20 05:25:46.125 202 12753.25 210.90 54564.32 88888.00 2016-07-20 05:25:46.250 202 12753.17 210.88 54564.35 88888.00 2016-07-20 05:25:46.375 202 12753.20 210.88 54564.38 88888.00 2016-07-20 05:25:46.500 202 12753.17 210.88 54564.38 88888.00 2016-07-20 05:25:46.625 202 12753.15 210.88 54564.38 88888.00 2016-07-20 05:25:46.750 202 12753.05 210.90 54564.40 88888.00 2016-07-20 05:25:46.875 202 12753.02 210.90 54564.40 88888.00 2016-07-20 05:25:47.000 202 12752.98 210.93 54564.43 88888.00 2016-07-20 05:25:47.125 202 12752.92 210.93 54564.40 88888.00 2016-07-20 05:25:47.250 202 12752.85 210.93 54564.40 88888.00 2016-07-20 05:25:47.375 202 12752.90 210.95 54564.43 88888.00 2016-07-20 05:25:47.500 202 12752.85 210.95 54564.45 88888.00 2016-07-20 05:25:47.625 202 12752.85 210.95 54564.43 88888.00 2016-07-20 05:25:47.750 202 12752.85 210.95 54564.47 88888.00 2016-07-20 05:25:47.875 202 12752.83 210.97 54564.47 88888.00 2016-07-20 05:25:48.000 202 12752.85 210.97 54564.47 88888.00 2016-07-20 05:25:48.125 202 12752.83 210.95 54564.47 88888.00 2016-07-20 05:25:48.250 202 12752.70 210.97 54564.53 88888.00 2016-07-20 05:25:48.375 202 12752.62 211.00 54564.50 88888.00 2016-07-20 05:25:48.500 202 12752.58 211.00 54564.50 88888.00 2016-07-20 05:25:48.625 202 12752.60 211.00 54564.47 88888.00 2016-07-20 05:25:48.750 202 12752.65 211.05 54564.47 88888.00 2016-07-20 05:25:48.875 202 12752.60 211.07 54564.53 88888.00 2016-07-20 05:25:49.000 202 12752.58 211.07 54564.57 88888.00 2016-07-20 05:25:49.125 202 12752.60 211.07 54564.57 88888.00 2016-07-20 05:25:49.250 202 12752.62 211.07 54564.57 88888.00 2016-07-20 05:25:49.375 202 12752.67 211.10 54564.57 88888.00 2016-07-20 05:25:49.500 202 12752.67 211.12 54564.57 88888.00 2016-07-20 05:25:49.625 202 12752.67 211.15 54564.60 88888.00 2016-07-20 05:25:49.750 202 12752.60 211.15 54564.57 88888.00 2016-07-20 05:25:49.875 202 12752.52 211.15 54564.62 88888.00 2016-07-20 05:25:50.000 202 12752.48 211.18 54564.62 88888.00 2016-07-20 05:25:50.125 202 12752.45 211.20 54564.65 88888.00 2016-07-20 05:25:50.250 202 12752.38 211.20 54564.65 88888.00 2016-07-20 05:25:50.375 202 12752.35 211.22 54564.65 88888.00 2016-07-20 05:25:50.500 202 12752.30 211.20 54564.65 88888.00 2016-07-20 05:25:50.625 202 12752.27 211.22 54564.65 88888.00 2016-07-20 05:25:50.750 202 12752.30 211.22 54564.68 88888.00 2016-07-20 05:25:50.875 202 12752.35 211.22 54564.70 88888.00 2016-07-20 05:25:51.000 202 12752.38 211.22 54564.65 88888.00 2016-07-20 05:25:51.125 202 12752.38 211.25 54564.65 88888.00 2016-07-20 05:25:51.250 202 12752.30 211.28 54564.68 88888.00 2016-07-20 05:25:51.375 202 12752.30 211.28 54564.70 88888.00 2016-07-20 05:25:51.500 202 12752.40 211.28 54564.70 88888.00 2016-07-20 05:25:51.625 202 12752.42 211.25 54564.70 88888.00 2016-07-20 05:25:51.750 202 12752.33 211.25 54564.72 88888.00 2016-07-20 05:25:51.875 202 12752.30 211.28 54564.72 88888.00 2016-07-20 05:25:52.000 202 12752.30 211.28 54564.72 88888.00 2016-07-20 05:25:52.125 202 12752.25 211.28 54564.75 88888.00 2016-07-20 05:25:52.250 202 12752.12 211.28 54564.75 88888.00 2016-07-20 05:25:52.375 202 12752.12 211.28 54564.78 88888.00 2016-07-20 05:25:52.500 202 12752.15 211.25 54564.75 88888.00 2016-07-20 05:25:52.625 202 12752.12 211.25 54564.75 88888.00 2016-07-20 05:25:52.750 202 12752.08 211.28 54564.78 88888.00 2016-07-20 05:25:52.875 202 12752.10 211.28 54564.78 88888.00 2016-07-20 05:25:53.000 202 12752.10 211.28 54564.78 88888.00 2016-07-20 05:25:53.125 202 12752.05 211.28 54564.78 88888.00 2016-07-20 05:25:53.250 202 12751.98 211.25 54564.78 88888.00 2016-07-20 05:25:53.375 202 12751.98 211.22 54564.75 88888.00 2016-07-20 05:25:53.500 202 12751.92 211.25 54564.75 88888.00 2016-07-20 05:25:53.625 202 12751.88 211.25 54564.78 88888.00 2016-07-20 05:25:53.750 202 12751.85 211.25 54564.75 88888.00 2016-07-20 05:25:53.875 202 12751.90 211.22 54564.75 88888.00 2016-07-20 05:25:54.000 202 12751.83 211.22 54564.75 88888.00 2016-07-20 05:25:54.125 202 12751.73 211.22 54564.78 88888.00 2016-07-20 05:25:54.250 202 12751.67 211.20 54564.78 88888.00 2016-07-20 05:25:54.375 202 12751.65 211.20 54564.78 88888.00 2016-07-20 05:25:54.500 202 12751.62 211.20 54564.80 88888.00 2016-07-20 05:25:54.625 202 12751.65 211.22 54564.80 88888.00 2016-07-20 05:25:54.750 202 12751.65 211.20 54564.78 88888.00 2016-07-20 05:25:54.875 202 12751.62 211.20 54564.80 88888.00 2016-07-20 05:25:55.000 202 12751.52 211.20 54564.78 88888.00 2016-07-20 05:25:55.125 202 12751.42 211.20 54564.80 88888.00 2016-07-20 05:25:55.250 202 12751.45 211.20 54564.82 88888.00 2016-07-20 05:25:55.375 202 12751.52 211.22 54564.82 88888.00 2016-07-20 05:25:55.500 202 12751.55 211.22 54564.82 88888.00 2016-07-20 05:25:55.625 202 12751.42 211.22 54564.82 88888.00 2016-07-20 05:25:55.750 202 12751.40 211.22 54564.85 88888.00 2016-07-20 05:25:55.875 202 12751.30 211.20 54564.82 88888.00 2016-07-20 05:25:56.000 202 12751.27 211.20 54564.85 88888.00 2016-07-20 05:25:56.125 202 12751.30 211.20 54564.85 88888.00 2016-07-20 05:25:56.250 202 12751.27 211.20 54564.82 88888.00 2016-07-20 05:25:56.375 202 12751.27 211.25 54564.80 88888.00 2016-07-20 05:25:56.500 202 12751.25 211.25 54564.82 88888.00 2016-07-20 05:25:56.625 202 12751.27 211.22 54564.82 88888.00 2016-07-20 05:25:56.750 202 12751.25 211.22 54564.85 88888.00 2016-07-20 05:25:56.875 202 12751.23 211.22 54564.85 88888.00 2016-07-20 05:25:57.000 202 12751.17 211.22 54564.82 88888.00 2016-07-20 05:25:57.125 202 12751.08 211.22 54564.85 88888.00 2016-07-20 05:25:57.250 202 12751.00 211.25 54564.88 88888.00 2016-07-20 05:25:57.375 202 12751.02 211.25 54564.85 88888.00 2016-07-20 05:25:57.500 202 12751.02 211.25 54564.85 88888.00 2016-07-20 05:25:57.625 202 12751.00 211.28 54564.85 88888.00 2016-07-20 05:25:57.750 202 12750.98 211.30 54564.85 88888.00 2016-07-20 05:25:57.875 202 12750.98 211.30 54564.85 88888.00 2016-07-20 05:25:58.000 202 12751.02 211.28 54564.82 88888.00 2016-07-20 05:25:58.125 202 12751.02 211.30 54564.85 88888.00 2016-07-20 05:25:58.250 202 12750.92 211.30 54564.85 88888.00 2016-07-20 05:25:58.375 202 12750.90 211.35 54564.85 88888.00 2016-07-20 05:25:58.500 202 12750.85 211.35 54564.85 88888.00 2016-07-20 05:25:58.625 202 12750.88 211.32 54564.85 88888.00 2016-07-20 05:25:58.750 202 12750.88 211.32 54564.85 88888.00 2016-07-20 05:25:58.875 202 12750.83 211.35 54564.88 88888.00 2016-07-20 05:25:59.000 202 12750.77 211.35 54564.88 88888.00 2016-07-20 05:25:59.125 202 12750.73 211.35 54564.88 88888.00 2016-07-20 05:25:59.250 202 12750.62 211.32 54564.90 88888.00 2016-07-20 05:25:59.375 202 12750.62 211.35 54564.88 88888.00 2016-07-20 05:25:59.500 202 12750.62 211.40 54564.90 88888.00 2016-07-20 05:25:59.625 202 12750.55 211.38 54564.88 88888.00 2016-07-20 05:25:59.750 202 12750.50 211.32 54564.88 88888.00 2016-07-20 05:25:59.875 202 12750.42 211.30 54564.90 88888.00 2016-07-20 05:26:00.000 202 12750.42 211.32 54564.93 88888.00 2016-07-20 05:26:00.125 202 12750.45 211.35 54564.93 88888.00 2016-07-20 05:26:00.250 202 12750.42 211.38 54564.93 88888.00 2016-07-20 05:26:00.375 202 12750.45 211.38 54564.93 88888.00 2016-07-20 05:26:00.500 202 12750.42 211.35 54564.93 88888.00 2016-07-20 05:26:00.625 202 12750.38 211.35 54564.93 88888.00 2016-07-20 05:26:00.750 202 12750.38 211.38 54564.90 88888.00 2016-07-20 05:26:00.875 202 12750.38 211.38 54564.90 88888.00 2016-07-20 05:26:01.000 202 12750.38 211.38 54564.90 88888.00 2016-07-20 05:26:01.125 202 12750.33 211.38 54564.90 88888.00 2016-07-20 05:26:01.250 202 12750.25 211.35 54564.88 88888.00 2016-07-20 05:26:01.375 202 12750.25 211.38 54564.88 88888.00 2016-07-20 05:26:01.500 202 12750.20 211.43 54564.90 88888.00 2016-07-20 05:26:01.625 202 12750.12 211.43 54564.93 88888.00 2016-07-20 05:26:01.750 202 12750.12 211.40 54564.93 88888.00 2016-07-20 05:26:01.875 202 12750.15 211.40 54564.95 88888.00 2016-07-20 05:26:02.000 202 12750.12 211.40 54564.93 88888.00 2016-07-20 05:26:02.125 202 12750.08 211.38 54564.97 88888.00 2016-07-20 05:26:02.250 202 12750.00 211.38 54564.97 88888.00 2016-07-20 05:26:02.375 202 12750.00 211.40 54564.97 88888.00 2016-07-20 05:26:02.500 202 12750.00 211.43 54564.97 88888.00 2016-07-20 05:26:02.625 202 12749.88 211.40 54564.97 88888.00 2016-07-20 05:26:02.750 202 12749.77 211.40 54564.97 88888.00 2016-07-20 05:26:02.875 202 12749.70 211.40 54564.97 88888.00 2016-07-20 05:26:03.000 202 12749.70 211.40 54564.97 88888.00 2016-07-20 05:26:03.125 202 12749.73 211.40 54564.95 88888.00 2016-07-20 05:26:03.250 202 12749.65 211.38 54564.95 88888.00 2016-07-20 05:26:03.375 202 12749.62 211.40 54564.97 88888.00 2016-07-20 05:26:03.500 202 12749.58 211.40 54564.97 88888.00 2016-07-20 05:26:03.625 202 12749.50 211.38 54564.97 88888.00 2016-07-20 05:26:03.750 202 12749.50 211.35 54564.97 88888.00 2016-07-20 05:26:03.875 202 12749.52 211.35 54565.00 88888.00 2016-07-20 05:26:04.000 202 12749.55 211.35 54564.97 88888.00 2016-07-20 05:26:04.125 202 12749.52 211.35 54564.97 88888.00 2016-07-20 05:26:04.250 202 12749.42 211.32 54565.00 88888.00 2016-07-20 05:26:04.375 202 12749.45 211.32 54565.00 88888.00 2016-07-20 05:26:04.500 202 12749.48 211.32 54565.03 88888.00 2016-07-20 05:26:04.625 202 12749.40 211.35 54565.03 88888.00 2016-07-20 05:26:04.750 202 12749.35 211.32 54565.00 88888.00 2016-07-20 05:26:04.875 202 12749.33 211.32 54565.03 88888.00 2016-07-20 05:26:05.000 202 12749.30 211.35 54565.00 88888.00 2016-07-20 05:26:05.125 202 12749.27 211.35 54565.00 88888.00 2016-07-20 05:26:05.250 202 12749.27 211.32 54565.03 88888.00 2016-07-20 05:26:05.375 202 12749.33 211.32 54565.00 88888.00 2016-07-20 05:26:05.500 202 12749.27 211.32 54565.00 88888.00 2016-07-20 05:26:05.625 202 12749.27 211.32 54565.03 88888.00 2016-07-20 05:26:05.750 202 12749.25 211.30 54565.03 88888.00 2016-07-20 05:26:05.875 202 12749.15 211.30 54565.03 88888.00 2016-07-20 05:26:06.000 202 12749.10 211.30 54565.03 88888.00 2016-07-20 05:26:06.125 202 12749.00 211.28 54565.07 88888.00 2016-07-20 05:26:06.250 202 12748.92 211.25 54565.05 88888.00 2016-07-20 05:26:06.375 202 12748.98 211.28 54565.03 88888.00 2016-07-20 05:26:06.500 202 12749.02 211.28 54565.03 88888.00 2016-07-20 05:26:06.625 202 12748.98 211.30 54565.03 88888.00 2016-07-20 05:26:06.750 202 12748.92 211.28 54565.03 88888.00 2016-07-20 05:26:06.875 202 12748.90 211.28 54565.03 88888.00 2016-07-20 05:26:07.000 202 12748.90 211.25 54565.05 88888.00 2016-07-20 05:26:07.125 202 12748.85 211.28 54565.05 88888.00 2016-07-20 05:26:07.250 202 12748.80 211.28 54565.05 88888.00 2016-07-20 05:26:07.375 202 12748.85 211.28 54565.05 88888.00 2016-07-20 05:26:07.500 202 12748.85 211.28 54565.03 88888.00 2016-07-20 05:26:07.625 202 12748.83 211.25 54565.03 88888.00 2016-07-20 05:26:07.750 202 12748.80 211.28 54565.03 88888.00 2016-07-20 05:26:07.875 202 12748.77 211.25 54565.03 88888.00 2016-07-20 05:26:08.000 202 12748.75 211.25 54565.03 88888.00 2016-07-20 05:26:08.125 202 12748.67 211.28 54565.05 88888.00 2016-07-20 05:26:08.250 202 12748.58 211.25 54565.07 88888.00 2016-07-20 05:26:08.375 202 12748.50 211.25 54565.05 88888.00 2016-07-20 05:26:08.500 202 12748.58 211.25 54565.05 88888.00 2016-07-20 05:26:08.625 202 12748.62 211.25 54565.05 88888.00 2016-07-20 05:26:08.750 202 12748.55 211.25 54565.07 88888.00 2016-07-20 05:26:08.875 202 12748.50 211.25 54565.07 88888.00 2016-07-20 05:26:09.000 202 12748.50 211.25 54565.05 88888.00 2016-07-20 05:26:09.125 202 12748.52 211.25 54565.05 88888.00 2016-07-20 05:26:09.250 202 12748.40 211.22 54565.05 88888.00 2016-07-20 05:26:09.375 202 12748.35 211.25 54565.05 88888.00 2016-07-20 05:26:09.500 202 12748.38 211.25 54565.10 88888.00 2016-07-20 05:26:09.625 202 12748.40 211.28 54565.07 88888.00 2016-07-20 05:26:09.750 202 12748.45 211.28 54565.07 88888.00 2016-07-20 05:26:09.875 202 12748.42 211.28 54565.07 88888.00 2016-07-20 05:26:10.000 202 12748.38 211.28 54565.05 88888.00 2016-07-20 05:26:10.125 202 12748.35 211.25 54565.05 88888.00 2016-07-20 05:26:10.250 202 12748.35 211.22 54565.05 88888.00 2016-07-20 05:26:10.375 202 12748.40 211.22 54565.05 88888.00 2016-07-20 05:26:10.500 202 12748.33 211.25 54565.03 88888.00 2016-07-20 05:26:10.625 202 12748.25 211.25 54565.05 88888.00 2016-07-20 05:26:10.750 202 12748.25 211.25 54565.05 88888.00 2016-07-20 05:26:10.875 202 12748.23 211.25 54565.05 88888.00 2016-07-20 05:26:11.000 202 12748.20 211.28 54565.07 88888.00 2016-07-20 05:26:11.125 202 12748.23 211.28 54565.07 88888.00 2016-07-20 05:26:11.250 202 12748.17 211.22 54565.07 88888.00 2016-07-20 05:26:11.375 202 12748.20 211.25 54565.05 88888.00 2016-07-20 05:26:11.500 202 12748.12 211.28 54565.03 88888.00 2016-07-20 05:26:11.625 202 12748.12 211.25 54565.03 88888.00 2016-07-20 05:26:11.750 202 12748.10 211.25 54565.05 88888.00 2016-07-20 05:26:11.875 202 12748.10 211.25 54565.05 88888.00 2016-07-20 05:26:12.000 202 12748.10 211.25 54565.05 88888.00 2016-07-20 05:26:12.125 202 12748.08 211.28 54565.05 88888.00 2016-07-20 05:26:12.250 202 12748.05 211.30 54565.05 88888.00 2016-07-20 05:26:12.375 202 12748.05 211.30 54565.00 88888.00 2016-07-20 05:26:12.500 202 12748.00 211.30 54565.00 88888.00 2016-07-20 05:26:12.625 202 12748.00 211.30 54565.00 88888.00 2016-07-20 05:26:12.750 202 12748.00 211.32 54564.97 88888.00 2016-07-20 05:26:12.875 202 12747.98 211.38 54564.97 88888.00 2016-07-20 05:26:13.000 202 12747.95 211.38 54564.97 88888.00 2016-07-20 05:26:13.125 202 12747.98 211.40 54564.97 88888.00 2016-07-20 05:26:13.250 202 12748.00 211.40 54565.03 88888.00 2016-07-20 05:26:13.375 202 12747.98 211.45 54565.00 88888.00 2016-07-20 05:26:13.500 202 12747.92 211.47 54565.03 88888.00 2016-07-20 05:26:13.625 202 12747.85 211.47 54565.03 88888.00 2016-07-20 05:26:13.750 202 12747.90 211.50 54565.00 88888.00 2016-07-20 05:26:13.875 202 12747.92 211.53 54564.97 88888.00 2016-07-20 05:26:14.000 202 12747.95 211.55 54564.97 88888.00 2016-07-20 05:26:14.125 202 12747.95 211.60 54565.00 88888.00 2016-07-20 05:26:14.250 202 12747.95 211.62 54564.95 88888.00 2016-07-20 05:26:14.375 202 12748.00 211.62 54564.95 88888.00 2016-07-20 05:26:14.500 202 12748.00 211.68 54564.95 88888.00 2016-07-20 05:26:14.625 202 12747.98 211.70 54564.97 88888.00 2016-07-20 05:26:14.750 202 12748.00 211.72 54564.97 88888.00 2016-07-20 05:26:14.875 202 12748.00 211.75 54564.97 88888.00 2016-07-20 05:26:15.000 202 12748.02 211.78 54564.97 88888.00 2016-07-20 05:26:15.125 202 12748.05 211.80 54564.97 88888.00 2016-07-20 05:26:15.250 202 12748.05 211.80 54564.97 88888.00 2016-07-20 05:26:15.375 202 12748.10 211.82 54564.95 88888.00 2016-07-20 05:26:15.500 202 12748.17 211.85 54564.93 88888.00 2016-07-20 05:26:15.625 202 12748.25 211.88 54564.93 88888.00 2016-07-20 05:26:15.750 202 12748.20 211.88 54564.90 88888.00 2016-07-20 05:26:15.875 202 12748.25 211.90 54564.88 88888.00 2016-07-20 05:26:16.000 202 12748.35 211.90 54564.90 88888.00 2016-07-20 05:26:16.125 202 12748.40 211.93 54564.90 88888.00 2016-07-20 05:26:16.250 202 12748.40 211.93 54564.90 88888.00 2016-07-20 05:26:16.375 202 12748.40 211.95 54564.90 88888.00 2016-07-20 05:26:16.500 202 12748.35 211.95 54564.93 88888.00 2016-07-20 05:26:16.625 202 12748.38 211.93 54564.93 88888.00 2016-07-20 05:26:16.750 202 12748.38 211.95 54564.90 88888.00 2016-07-20 05:26:16.875 202 12748.42 211.95 54564.90 88888.00 2016-07-20 05:26:17.000 202 12748.42 211.95 54564.93 88888.00 2016-07-20 05:26:17.125 202 12748.38 211.93 54564.93 88888.00 2016-07-20 05:26:17.250 202 12748.38 211.90 54564.90 88888.00 2016-07-20 05:26:17.375 202 12748.45 211.93 54564.90 88888.00 2016-07-20 05:26:17.500 202 12748.42 211.90 54564.90 88888.00 2016-07-20 05:26:17.625 202 12748.42 211.85 54564.93 88888.00 2016-07-20 05:26:17.750 202 12748.50 211.82 54564.95 88888.00 2016-07-20 05:26:17.875 202 12748.58 211.82 54564.93 88888.00 2016-07-20 05:26:18.000 202 12748.62 211.80 54564.93 88888.00 2016-07-20 05:26:18.125 202 12748.62 211.78 54564.97 88888.00 2016-07-20 05:26:18.250 202 12748.60 211.75 54564.95 88888.00 2016-07-20 05:26:18.375 202 12748.65 211.75 54564.95 88888.00 2016-07-20 05:26:18.500 202 12748.67 211.70 54564.93 88888.00 2016-07-20 05:26:18.625 202 12748.65 211.65 54564.95 88888.00 2016-07-20 05:26:18.750 202 12748.75 211.62 54564.95 88888.00 2016-07-20 05:26:18.875 202 12748.77 211.60 54564.95 88888.00 2016-07-20 05:26:19.000 202 12748.80 211.55 54564.97 88888.00 2016-07-20 05:26:19.125 202 12748.77 211.50 54564.97 88888.00 2016-07-20 05:26:19.250 202 12748.77 211.43 54564.97 88888.00 2016-07-20 05:26:19.375 202 12748.83 211.40 54564.97 88888.00 2016-07-20 05:26:19.500 202 12748.80 211.38 54564.97 88888.00 2016-07-20 05:26:19.625 202 12748.75 211.35 54564.97 88888.00 2016-07-20 05:26:19.750 202 12748.75 211.32 54564.97 88888.00 2016-07-20 05:26:19.875 202 12748.70 211.28 54565.00 88888.00 2016-07-20 05:26:20.000 202 12748.73 211.28 54565.00 88888.00 2016-07-20 05:26:20.125 202 12748.73 211.25 54565.00 88888.00 2016-07-20 05:26:20.250 202 12748.62 211.22 54565.03 88888.00 2016-07-20 05:26:20.375 202 12748.62 211.22 54565.05 88888.00 2016-07-20 05:26:20.500 202 12748.62 211.20 54565.05 88888.00 2016-07-20 05:26:20.625 202 12748.60 211.20 54565.07 88888.00 2016-07-20 05:26:20.750 202 12748.52 211.18 54565.05 88888.00 2016-07-20 05:26:20.875 202 12748.52 211.18 54565.03 88888.00 2016-07-20 05:26:21.000 202 12748.50 211.15 54565.03 88888.00 2016-07-20 05:26:21.125 202 12748.48 211.12 54565.03 88888.00 2016-07-20 05:26:21.250 202 12748.42 211.10 54565.05 88888.00 2016-07-20 05:26:21.375 202 12748.42 211.10 54565.07 88888.00 2016-07-20 05:26:21.500 202 12748.38 211.10 54565.05 88888.00 2016-07-20 05:26:21.625 202 12748.27 211.07 54565.05 88888.00 2016-07-20 05:26:21.750 202 12748.20 211.05 54565.03 88888.00 2016-07-20 05:26:21.875 202 12748.17 211.05 54565.07 88888.00 2016-07-20 05:26:22.000 202 12748.23 211.05 54565.05 88888.00 2016-07-20 05:26:22.125 202 12748.23 211.05 54565.07 88888.00 2016-07-20 05:26:22.250 202 12748.10 211.05 54565.10 88888.00 2016-07-20 05:26:22.375 202 12748.08 211.07 54565.12 88888.00 2016-07-20 05:26:22.500 202 12748.05 211.07 54565.10 88888.00 2016-07-20 05:26:22.625 202 12748.00 211.07 54565.10 88888.00 2016-07-20 05:26:22.750 202 12747.95 211.07 54565.10 88888.00 2016-07-20 05:26:22.875 202 12747.90 211.07 54565.07 88888.00 2016-07-20 05:26:23.000 202 12747.85 211.05 54565.07 88888.00 2016-07-20 05:26:23.125 202 12747.85 211.03 54565.10 88888.00 2016-07-20 05:26:23.250 202 12747.85 211.03 54565.07 88888.00 2016-07-20 05:26:23.375 202 12747.85 211.03 54565.07 88888.00 2016-07-20 05:26:23.500 202 12747.83 211.00 54565.07 88888.00 2016-07-20 05:26:23.625 202 12747.77 211.05 54565.10 88888.00 2016-07-20 05:26:23.750 202 12747.75 211.05 54565.10 88888.00 2016-07-20 05:26:23.875 202 12747.67 211.05 54565.12 88888.00 2016-07-20 05:26:24.000 202 12747.67 211.07 54565.10 88888.00 2016-07-20 05:26:24.125 202 12747.67 211.05 54565.10 88888.00 2016-07-20 05:26:24.250 202 12747.60 211.05 54565.07 88888.00 2016-07-20 05:26:24.375 202 12747.58 211.05 54565.07 88888.00 2016-07-20 05:26:24.500 202 12747.55 211.07 54565.10 88888.00 2016-07-20 05:26:24.625 202 12747.58 211.07 54565.07 88888.00 2016-07-20 05:26:24.750 202 12747.52 211.10 54565.05 88888.00 2016-07-20 05:26:24.875 202 12747.50 211.12 54565.07 88888.00 2016-07-20 05:26:25.000 202 12747.50 211.12 54565.05 88888.00 2016-07-20 05:26:25.125 202 12747.45 211.15 54565.07 88888.00 2016-07-20 05:26:25.250 202 12747.35 211.15 54565.07 88888.00 2016-07-20 05:26:25.375 202 12747.35 211.15 54565.05 88888.00 2016-07-20 05:26:25.500 202 12747.33 211.15 54565.03 88888.00 2016-07-20 05:26:25.625 202 12747.27 211.18 54565.05 88888.00 2016-07-20 05:26:25.750 202 12747.27 211.18 54565.07 88888.00 2016-07-20 05:26:25.875 202 12747.20 211.20 54565.05 88888.00 2016-07-20 05:26:26.000 202 12747.17 211.22 54565.03 88888.00 2016-07-20 05:26:26.125 202 12747.15 211.22 54565.03 88888.00 2016-07-20 05:26:26.250 202 12747.10 211.22 54565.03 88888.00 2016-07-20 05:26:26.375 202 12747.10 211.22 54565.00 88888.00 2016-07-20 05:26:26.500 202 12747.08 211.25 54564.97 88888.00 2016-07-20 05:26:26.625 202 12747.00 211.25 54564.97 88888.00 2016-07-20 05:26:26.750 202 12746.92 211.28 54565.00 88888.00 2016-07-20 05:26:26.875 202 12746.90 211.28 54564.97 88888.00 2016-07-20 05:26:27.000 202 12746.90 211.28 54564.97 88888.00 2016-07-20 05:26:27.125 202 12746.88 211.28 54565.00 88888.00 2016-07-20 05:26:27.250 202 12746.83 211.28 54565.00 88888.00 2016-07-20 05:26:27.375 202 12746.83 211.28 54564.97 88888.00 2016-07-20 05:26:27.500 202 12746.77 211.25 54564.97 88888.00 2016-07-20 05:26:27.625 202 12746.75 211.28 54564.97 88888.00 2016-07-20 05:26:27.750 202 12746.75 211.30 54564.95 88888.00 2016-07-20 05:26:27.875 202 12746.73 211.28 54564.95 88888.00 2016-07-20 05:26:28.000 202 12746.70 211.30 54564.93 88888.00 2016-07-20 05:26:28.125 202 12746.65 211.30 54564.90 88888.00 2016-07-20 05:26:28.250 202 12746.65 211.32 54564.90 88888.00 2016-07-20 05:26:28.375 202 12746.73 211.32 54564.90 88888.00 2016-07-20 05:26:28.500 202 12746.67 211.30 54564.90 88888.00 2016-07-20 05:26:28.625 202 12746.60 211.30 54564.90 88888.00 2016-07-20 05:26:28.750 202 12746.45 211.28 54564.85 88888.00 2016-07-20 05:26:28.875 202 12746.48 211.32 54564.88 88888.00 2016-07-20 05:26:29.000 202 12746.45 211.32 54564.85 88888.00 2016-07-20 05:26:29.125 202 12746.45 211.35 54564.85 88888.00 2016-07-20 05:26:29.250 202 12746.40 211.32 54564.85 88888.00 2016-07-20 05:26:29.375 202 12746.35 211.32 54564.85 88888.00 2016-07-20 05:26:29.500 202 12746.35 211.32 54564.85 88888.00 2016-07-20 05:26:29.625 202 12746.35 211.35 54564.82 88888.00 2016-07-20 05:26:29.750 202 12746.33 211.35 54564.82 88888.00 2016-07-20 05:26:29.875 202 12746.27 211.32 54564.82 88888.00 2016-07-20 05:26:30.000 202 12746.25 211.32 54564.82 88888.00 2016-07-20 05:26:30.125 202 12746.25 211.40 54564.85 88888.00 2016-07-20 05:26:30.250 202 12746.25 211.40 54564.82 88888.00 2016-07-20 05:26:30.375 202 12746.27 211.38 54564.80 88888.00 2016-07-20 05:26:30.500 202 12746.25 211.35 54564.80 88888.00 2016-07-20 05:26:30.625 202 12746.17 211.35 54564.80 88888.00 2016-07-20 05:26:30.750 202 12746.17 211.35 54564.80 88888.00 2016-07-20 05:26:30.875 202 12746.17 211.35 54564.80 88888.00 2016-07-20 05:26:31.000 202 12746.17 211.35 54564.80 88888.00 2016-07-20 05:26:31.125 202 12746.15 211.32 54564.80 88888.00 2016-07-20 05:26:31.250 202 12746.12 211.35 54564.80 88888.00 2016-07-20 05:26:31.375 202 12746.12 211.35 54564.78 88888.00 2016-07-20 05:26:31.500 202 12746.05 211.32 54564.75 88888.00 2016-07-20 05:26:31.625 202 12746.08 211.32 54564.72 88888.00 2016-07-20 05:26:31.750 202 12746.08 211.32 54564.75 88888.00 2016-07-20 05:26:31.875 202 12746.10 211.32 54564.72 88888.00 2016-07-20 05:26:32.000 202 12746.08 211.32 54564.72 88888.00 2016-07-20 05:26:32.125 202 12746.05 211.30 54564.72 88888.00 2016-07-20 05:26:32.250 202 12746.00 211.28 54564.75 88888.00 2016-07-20 05:26:32.375 202 12746.02 211.28 54564.75 88888.00 2016-07-20 05:26:32.500 202 12746.05 211.30 54564.75 88888.00 2016-07-20 05:26:32.625 202 12745.95 211.30 54564.75 88888.00 2016-07-20 05:26:32.750 202 12745.83 211.32 54564.75 88888.00 2016-07-20 05:26:32.875 202 12745.80 211.30 54564.72 88888.00 2016-07-20 05:26:33.000 202 12745.80 211.28 54564.72 88888.00 2016-07-20 05:26:33.125 202 12745.77 211.28 54564.72 88888.00 2016-07-20 05:26:33.250 202 12745.77 211.25 54564.72 88888.00 2016-07-20 05:26:33.375 202 12745.75 211.28 54564.72 88888.00 2016-07-20 05:26:33.500 202 12745.70 211.28 54564.72 88888.00 2016-07-20 05:26:33.625 202 12745.73 211.25 54564.72 88888.00 2016-07-20 05:26:33.750 202 12745.70 211.25 54564.70 88888.00 2016-07-20 05:26:33.875 202 12745.65 211.28 54564.70 88888.00 2016-07-20 05:26:34.000 202 12745.65 211.28 54564.70 88888.00 2016-07-20 05:26:34.125 202 12745.65 211.28 54564.65 88888.00 2016-07-20 05:26:34.250 202 12745.60 211.25 54564.68 88888.00 2016-07-20 05:26:34.375 202 12745.60 211.22 54564.65 88888.00 2016-07-20 05:26:34.500 202 12745.55 211.22 54564.65 88888.00 2016-07-20 05:26:34.625 202 12745.52 211.25 54564.68 88888.00 2016-07-20 05:26:34.750 202 12745.50 211.28 54564.68 88888.00 2016-07-20 05:26:34.875 202 12745.45 211.28 54564.65 88888.00 2016-07-20 05:26:35.000 202 12745.40 211.28 54564.62 88888.00 2016-07-20 05:26:35.125 202 12745.42 211.25 54564.65 88888.00 2016-07-20 05:26:35.250 202 12745.40 211.25 54564.65 88888.00 2016-07-20 05:26:35.375 202 12745.40 211.28 54564.65 88888.00 2016-07-20 05:26:35.500 202 12745.35 211.28 54564.62 88888.00 2016-07-20 05:26:35.625 202 12745.35 211.28 54564.60 88888.00 2016-07-20 05:26:35.750 202 12745.30 211.28 54564.62 88888.00 2016-07-20 05:26:35.875 202 12745.30 211.28 54564.62 88888.00 2016-07-20 05:26:36.000 202 12745.33 211.28 54564.62 88888.00 2016-07-20 05:26:36.125 202 12745.30 211.28 54564.62 88888.00 2016-07-20 05:26:36.250 202 12745.30 211.25 54564.57 88888.00 2016-07-20 05:26:36.375 202 12745.33 211.25 54564.57 88888.00 2016-07-20 05:26:36.500 202 12745.27 211.25 54564.60 88888.00 2016-07-20 05:26:36.625 202 12745.20 211.25 54564.62 88888.00 2016-07-20 05:26:36.750 202 12745.23 211.25 54564.60 88888.00 2016-07-20 05:26:36.875 202 12745.20 211.22 54564.57 88888.00 2016-07-20 05:26:37.000 202 12745.15 211.22 54564.57 88888.00 2016-07-20 05:26:37.125 202 12745.15 211.22 54564.57 88888.00 2016-07-20 05:26:37.250 202 12745.12 211.22 54564.60 88888.00 2016-07-20 05:26:37.375 202 12745.10 211.25 54564.57 88888.00 2016-07-20 05:26:37.500 202 12745.05 211.28 54564.57 88888.00 2016-07-20 05:26:37.625 202 12745.02 211.25 54564.55 88888.00 2016-07-20 05:26:37.750 202 12745.02 211.25 54564.53 88888.00 2016-07-20 05:26:37.875 202 12745.00 211.28 54564.55 88888.00 2016-07-20 05:26:38.000 202 12744.98 211.28 54564.53 88888.00 2016-07-20 05:26:38.125 202 12744.92 211.30 54564.53 88888.00 2016-07-20 05:26:38.250 202 12744.88 211.30 54564.50 88888.00 2016-07-20 05:26:38.375 202 12744.90 211.30 54564.50 88888.00 2016-07-20 05:26:38.500 202 12744.88 211.30 54564.53 88888.00 2016-07-20 05:26:38.625 202 12744.80 211.32 54564.53 88888.00 2016-07-20 05:26:38.750 202 12744.77 211.32 54564.53 88888.00 2016-07-20 05:26:38.875 202 12744.75 211.35 54564.50 88888.00 2016-07-20 05:26:39.000 202 12744.75 211.40 54564.47 88888.00 2016-07-20 05:26:39.125 202 12744.75 211.40 54564.47 88888.00 2016-07-20 05:26:39.250 202 12744.73 211.45 54564.47 88888.00 2016-07-20 05:26:39.375 202 12744.73 211.47 54564.47 88888.00 2016-07-20 05:26:39.500 202 12744.73 211.50 54564.50 88888.00 2016-07-20 05:26:39.625 202 12744.75 211.50 54564.47 88888.00 2016-07-20 05:26:39.750 202 12744.75 211.50 54564.43 88888.00 2016-07-20 05:26:39.875 202 12744.75 211.53 54564.43 88888.00 2016-07-20 05:26:40.000 202 12744.70 211.60 54564.47 88888.00 2016-07-20 05:26:40.125 202 12744.67 211.57 54564.45 88888.00 2016-07-20 05:26:40.250 202 12744.67 211.57 54564.43 88888.00 2016-07-20 05:26:40.375 202 12744.75 211.60 54564.40 88888.00 2016-07-20 05:26:40.500 202 12744.77 211.65 54564.43 88888.00 2016-07-20 05:26:40.625 202 12744.80 211.62 54564.40 88888.00 2016-07-20 05:26:40.750 202 12744.80 211.65 54564.38 88888.00 2016-07-20 05:26:40.875 202 12744.83 211.65 54564.38 88888.00 2016-07-20 05:26:41.000 202 12744.80 211.62 54564.35 88888.00 2016-07-20 05:26:41.125 202 12744.80 211.68 54564.35 88888.00 2016-07-20 05:26:41.250 202 12744.85 211.68 54564.35 88888.00 2016-07-20 05:26:41.375 202 12744.88 211.68 54564.35 88888.00 2016-07-20 05:26:41.500 202 12744.90 211.68 54564.32 88888.00 2016-07-20 05:26:41.625 202 12744.90 211.68 54564.30 88888.00 2016-07-20 05:26:41.750 202 12744.92 211.68 54564.30 88888.00 2016-07-20 05:26:41.875 202 12744.88 211.68 54564.30 88888.00 2016-07-20 05:26:42.000 202 12744.85 211.68 54564.30 88888.00 2016-07-20 05:26:42.125 202 12744.90 211.68 54564.30 88888.00 2016-07-20 05:26:42.250 202 12744.90 211.65 54564.30 88888.00 2016-07-20 05:26:42.375 202 12744.90 211.62 54564.32 88888.00 2016-07-20 05:26:42.500 202 12744.88 211.62 54564.30 88888.00 2016-07-20 05:26:42.625 202 12744.92 211.62 54564.30 88888.00 2016-07-20 05:26:42.750 202 12745.05 211.60 54564.30 88888.00 2016-07-20 05:26:42.875 202 12745.12 211.57 54564.30 88888.00 2016-07-20 05:26:43.000 202 12745.12 211.55 54564.28 88888.00 2016-07-20 05:26:43.125 202 12745.12 211.53 54564.28 88888.00 2016-07-20 05:26:43.250 202 12745.05 211.47 54564.25 88888.00 2016-07-20 05:26:43.375 202 12745.02 211.45 54564.28 88888.00 2016-07-20 05:26:43.500 202 12745.08 211.43 54564.25 88888.00 2016-07-20 05:26:43.625 202 12745.12 211.40 54564.25 88888.00 2016-07-20 05:26:43.750 202 12745.05 211.40 54564.22 88888.00 2016-07-20 05:26:43.875 202 12744.98 211.35 54564.22 88888.00 2016-07-20 05:26:44.000 202 12744.98 211.32 54564.22 88888.00 2016-07-20 05:26:44.125 202 12744.98 211.28 54564.22 88888.00 2016-07-20 05:26:44.250 202 12744.90 211.25 54564.25 88888.00 2016-07-20 05:26:44.375 202 12744.95 211.25 54564.25 88888.00 2016-07-20 05:26:44.500 202 12744.95 211.20 54564.22 88888.00 2016-07-20 05:26:44.625 202 12744.90 211.18 54564.25 88888.00 2016-07-20 05:26:44.750 202 12744.90 211.15 54564.22 88888.00 2016-07-20 05:26:44.875 202 12744.92 211.15 54564.25 88888.00 2016-07-20 05:26:45.000 202 12744.92 211.10 54564.28 88888.00 2016-07-20 05:26:45.125 202 12744.90 211.07 54564.25 88888.00 2016-07-20 05:26:45.250 202 12744.83 211.05 54564.25 88888.00 2016-07-20 05:26:45.375 202 12744.88 211.05 54564.28 88888.00 2016-07-20 05:26:45.500 202 12744.83 210.97 54564.28 88888.00 2016-07-20 05:26:45.625 202 12744.77 210.95 54564.28 88888.00 2016-07-20 05:26:45.750 202 12744.80 210.95 54564.28 88888.00 2016-07-20 05:26:45.875 202 12744.75 210.95 54564.28 88888.00 2016-07-20 05:26:46.000 202 12744.73 210.90 54564.30 88888.00 2016-07-20 05:26:46.125 202 12744.70 210.90 54564.30 88888.00 2016-07-20 05:26:46.250 202 12744.62 210.88 54564.30 88888.00 2016-07-20 05:26:46.375 202 12744.62 210.88 54564.30 88888.00 2016-07-20 05:26:46.500 202 12744.58 210.88 54564.25 88888.00 2016-07-20 05:26:46.625 202 12744.60 210.85 54564.25 88888.00 2016-07-20 05:26:46.750 202 12744.60 210.85 54564.22 88888.00 2016-07-20 05:26:46.875 202 12744.55 210.85 54564.25 88888.00 2016-07-20 05:26:47.000 202 12744.52 210.85 54564.28 88888.00 2016-07-20 05:26:47.125 202 12744.55 210.85 54564.30 88888.00 2016-07-20 05:26:47.250 202 12744.48 210.82 54564.28 88888.00 2016-07-20 05:26:47.375 202 12744.42 210.85 54564.28 88888.00 2016-07-20 05:26:47.500 202 12744.35 210.88 54564.28 88888.00 2016-07-20 05:26:47.625 202 12744.30 210.88 54564.28 88888.00 2016-07-20 05:26:47.750 202 12744.25 210.90 54564.28 88888.00 2016-07-20 05:26:47.875 202 12744.23 210.88 54564.28 88888.00 2016-07-20 05:26:48.000 202 12744.23 210.88 54564.25 88888.00 2016-07-20 05:26:48.125 202 12744.23 210.90 54564.28 88888.00 2016-07-20 05:26:48.250 202 12744.20 210.90 54564.28 88888.00 2016-07-20 05:26:48.375 202 12744.23 210.90 54564.25 88888.00 2016-07-20 05:26:48.500 202 12744.20 210.88 54564.25 88888.00 2016-07-20 05:26:48.625 202 12744.20 210.90 54564.22 88888.00 2016-07-20 05:26:48.750 202 12744.17 210.93 54564.22 88888.00 2016-07-20 05:26:48.875 202 12744.15 210.90 54564.22 88888.00 2016-07-20 05:26:49.000 202 12744.08 210.93 54564.22 88888.00 2016-07-20 05:26:49.125 202 12744.08 210.95 54564.22 88888.00 2016-07-20 05:26:49.250 202 12744.05 210.93 54564.22 88888.00 2016-07-20 05:26:49.375 202 12744.05 210.93 54564.18 88888.00 2016-07-20 05:26:49.500 202 12744.00 210.95 54564.20 88888.00 2016-07-20 05:26:49.625 202 12744.00 210.95 54564.18 88888.00 2016-07-20 05:26:49.750 202 12744.02 210.95 54564.18 88888.00 2016-07-20 05:26:49.875 202 12744.00 210.97 54564.18 88888.00 2016-07-20 05:26:50.000 202 12744.00 210.97 54564.18 88888.00 2016-07-20 05:26:50.125 202 12743.98 210.97 54564.20 88888.00 2016-07-20 05:26:50.250 202 12743.95 210.95 54564.20 88888.00 2016-07-20 05:26:50.375 202 12743.95 210.93 54564.18 88888.00 2016-07-20 05:26:50.500 202 12743.90 210.95 54564.15 88888.00 2016-07-20 05:26:50.625 202 12743.92 210.97 54564.15 88888.00 2016-07-20 05:26:50.750 202 12743.95 211.03 54564.15 88888.00 2016-07-20 05:26:50.875 202 12743.90 211.05 54564.15 88888.00 2016-07-20 05:26:51.000 202 12743.88 211.07 54564.12 88888.00 2016-07-20 05:26:51.125 202 12743.85 211.07 54564.18 88888.00 2016-07-20 05:26:51.250 202 12743.75 211.07 54564.18 88888.00 2016-07-20 05:26:51.375 202 12743.73 211.10 54564.15 88888.00 2016-07-20 05:26:51.500 202 12743.70 211.10 54564.12 88888.00 2016-07-20 05:26:51.625 202 12743.70 211.10 54564.10 88888.00 2016-07-20 05:26:51.750 202 12743.65 211.07 54564.10 88888.00 2016-07-20 05:26:51.875 202 12743.62 211.10 54564.10 88888.00 2016-07-20 05:26:52.000 202 12743.65 211.12 54564.10 88888.00 2016-07-20 05:26:52.125 202 12743.65 211.12 54564.10 88888.00 2016-07-20 05:26:52.250 202 12743.67 211.15 54564.12 88888.00 2016-07-20 05:26:52.375 202 12743.67 211.15 54564.10 88888.00 2016-07-20 05:26:52.500 202 12743.62 211.18 54564.07 88888.00 2016-07-20 05:26:52.625 202 12743.60 211.20 54564.05 88888.00 2016-07-20 05:26:52.750 202 12743.65 211.20 54564.03 88888.00 2016-07-20 05:26:52.875 202 12743.75 211.22 54564.03 88888.00 2016-07-20 05:26:53.000 202 12743.73 211.18 54564.00 88888.00 2016-07-20 05:26:53.125 202 12743.70 211.20 54564.03 88888.00 2016-07-20 05:26:53.250 202 12743.67 211.25 54564.05 88888.00 2016-07-20 05:26:53.375 202 12743.60 211.25 54564.05 88888.00 2016-07-20 05:26:53.500 202 12743.55 211.22 54564.03 88888.00 2016-07-20 05:26:53.625 202 12743.55 211.22 54564.03 88888.00 2016-07-20 05:26:53.750 202 12743.58 211.25 54564.03 88888.00 2016-07-20 05:26:53.875 202 12743.60 211.25 54564.03 88888.00 2016-07-20 05:26:54.000 202 12743.60 211.28 54564.03 88888.00 2016-07-20 05:26:54.125 202 12743.62 211.25 54564.03 88888.00 2016-07-20 05:26:54.250 202 12743.60 211.28 54564.03 88888.00 2016-07-20 05:26:54.375 202 12743.67 211.28 54564.00 88888.00 2016-07-20 05:26:54.500 202 12743.62 211.28 54564.00 88888.00 2016-07-20 05:26:54.625 202 12743.62 211.28 54564.00 88888.00 2016-07-20 05:26:54.750 202 12743.60 211.30 54563.97 88888.00 2016-07-20 05:26:54.875 202 12743.60 211.30 54563.97 88888.00 2016-07-20 05:26:55.000 202 12743.62 211.30 54563.95 88888.00 2016-07-20 05:26:55.125 202 12743.60 211.30 54563.97 88888.00 2016-07-20 05:26:55.250 202 12743.60 211.35 54563.97 88888.00 2016-07-20 05:26:55.375 202 12743.60 211.32 54563.95 88888.00 2016-07-20 05:26:55.500 202 12743.60 211.35 54563.93 88888.00 2016-07-20 05:26:55.625 202 12743.58 211.38 54563.93 88888.00 2016-07-20 05:26:55.750 202 12743.58 211.40 54563.93 88888.00 2016-07-20 05:26:55.875 202 12743.60 211.45 54563.90 88888.00 2016-07-20 05:26:56.000 202 12743.60 211.43 54563.90 88888.00 2016-07-20 05:26:56.125 202 12743.62 211.43 54563.90 88888.00 2016-07-20 05:26:56.250 202 12743.67 211.47 54563.90 88888.00 2016-07-20 05:26:56.375 202 12743.70 211.50 54563.90 88888.00 2016-07-20 05:26:56.500 202 12743.62 211.50 54563.85 88888.00 2016-07-20 05:26:56.625 202 12743.55 211.47 54563.85 88888.00 2016-07-20 05:26:56.750 202 12743.55 211.50 54563.85 88888.00 2016-07-20 05:26:56.875 202 12743.52 211.53 54563.85 88888.00 2016-07-20 05:26:57.000 202 12743.50 211.53 54563.85 88888.00 2016-07-20 05:26:57.125 202 12743.58 211.55 54563.82 88888.00 2016-07-20 05:26:57.250 202 12743.52 211.55 54563.82 88888.00 2016-07-20 05:26:57.375 202 12743.55 211.55 54563.80 88888.00 2016-07-20 05:26:57.500 202 12743.48 211.55 54563.80 88888.00 2016-07-20 05:26:57.625 202 12743.48 211.55 54563.78 88888.00 2016-07-20 05:26:57.750 202 12743.52 211.57 54563.75 88888.00 2016-07-20 05:26:57.875 202 12743.50 211.62 54563.78 88888.00 2016-07-20 05:26:58.000 202 12743.48 211.60 54563.78 88888.00 2016-07-20 05:26:58.125 202 12743.38 211.60 54563.75 88888.00 2016-07-20 05:26:58.250 202 12743.40 211.62 54563.72 88888.00 2016-07-20 05:26:58.375 202 12743.48 211.65 54563.70 88888.00 2016-07-20 05:26:58.500 202 12743.48 211.65 54563.68 88888.00 2016-07-20 05:26:58.625 202 12743.45 211.68 54563.68 88888.00 2016-07-20 05:26:58.750 202 12743.45 211.70 54563.68 88888.00 2016-07-20 05:26:58.875 202 12743.50 211.72 54563.65 88888.00 2016-07-20 05:26:59.000 202 12743.50 211.72 54563.62 88888.00 2016-07-20 05:26:59.125 202 12743.52 211.75 54563.65 88888.00 2016-07-20 05:26:59.250 202 12743.48 211.78 54563.65 88888.00 2016-07-20 05:26:59.375 202 12743.45 211.80 54563.62 88888.00 2016-07-20 05:26:59.500 202 12743.52 211.80 54563.65 88888.00 2016-07-20 05:26:59.625 202 12743.50 211.85 54563.62 88888.00 2016-07-20 05:26:59.750 202 12743.48 211.85 54563.60 88888.00 2016-07-20 05:26:59.875 202 12743.48 211.85 54563.57 88888.00 2016-07-20 05:27:00.000 202 12743.48 211.88 54563.55 88888.00 2016-07-20 05:27:00.125 202 12743.42 211.88 54563.55 88888.00 2016-07-20 05:27:00.250 202 12743.33 211.90 54563.55 88888.00 2016-07-20 05:27:00.375 202 12743.35 211.93 54563.55 88888.00 2016-07-20 05:27:00.500 202 12743.38 211.95 54563.55 88888.00 2016-07-20 05:27:00.625 202 12743.35 211.95 54563.53 88888.00 2016-07-20 05:27:00.750 202 12743.40 211.93 54563.47 88888.00 2016-07-20 05:27:00.875 202 12743.48 211.97 54563.47 88888.00 2016-07-20 05:27:01.000 202 12743.40 211.97 54563.47 88888.00 2016-07-20 05:27:01.125 202 12743.35 211.97 54563.45 88888.00 2016-07-20 05:27:01.250 202 12743.35 211.97 54563.45 88888.00 2016-07-20 05:27:01.375 202 12743.38 212.03 54563.45 88888.00 2016-07-20 05:27:01.500 202 12743.40 212.03 54563.45 88888.00 2016-07-20 05:27:01.625 202 12743.40 212.03 54563.43 88888.00 2016-07-20 05:27:01.750 202 12743.45 212.05 54563.40 88888.00 2016-07-20 05:27:01.875 202 12743.48 212.05 54563.40 88888.00 2016-07-20 05:27:02.000 202 12743.48 212.07 54563.35 88888.00 2016-07-20 05:27:02.125 202 12743.50 212.07 54563.35 88888.00 2016-07-20 05:27:02.250 202 12743.55 212.07 54563.35 88888.00 2016-07-20 05:27:02.375 202 12743.55 212.12 54563.35 88888.00 2016-07-20 05:27:02.500 202 12743.52 212.18 54563.32 88888.00 2016-07-20 05:27:02.625 202 12743.58 212.18 54563.32 88888.00 2016-07-20 05:27:02.750 202 12743.62 212.20 54563.30 88888.00 2016-07-20 05:27:02.875 202 12743.60 212.20 54563.30 88888.00 2016-07-20 05:27:03.000 202 12743.60 212.22 54563.30 88888.00 2016-07-20 05:27:03.125 202 12743.58 212.28 54563.28 88888.00 2016-07-20 05:27:03.250 202 12743.55 212.30 54563.28 88888.00 2016-07-20 05:27:03.375 202 12743.62 212.32 54563.25 88888.00 2016-07-20 05:27:03.500 202 12743.67 212.30 54563.22 88888.00 2016-07-20 05:27:03.625 202 12743.73 212.35 54563.25 88888.00 2016-07-20 05:27:03.750 202 12743.73 212.35 54563.22 88888.00 2016-07-20 05:27:03.875 202 12743.70 212.38 54563.18 88888.00 2016-07-20 05:27:04.000 202 12743.62 212.38 54563.15 88888.00 2016-07-20 05:27:04.125 202 12743.67 212.38 54563.18 88888.00 2016-07-20 05:27:04.250 202 12743.70 212.40 54563.15 88888.00 2016-07-20 05:27:04.375 202 12743.73 212.43 54563.15 88888.00 2016-07-20 05:27:04.500 202 12743.70 212.45 54563.15 88888.00 2016-07-20 05:27:04.625 202 12743.67 212.47 54563.15 88888.00 2016-07-20 05:27:04.750 202 12743.65 212.50 54563.15 88888.00 2016-07-20 05:27:04.875 202 12743.65 212.50 54563.12 88888.00 2016-07-20 05:27:05.000 202 12743.67 212.50 54563.12 88888.00 2016-07-20 05:27:05.125 202 12743.65 212.55 54563.12 88888.00 2016-07-20 05:27:05.250 202 12743.62 212.53 54563.12 88888.00 2016-07-20 05:27:05.375 202 12743.67 212.53 54563.12 88888.00 2016-07-20 05:27:05.500 202 12743.62 212.55 54563.10 88888.00 2016-07-20 05:27:05.625 202 12743.65 212.57 54563.07 88888.00 2016-07-20 05:27:05.750 202 12743.62 212.55 54563.07 88888.00 2016-07-20 05:27:05.875 202 12743.60 212.55 54563.07 88888.00 2016-07-20 05:27:06.000 202 12743.58 212.57 54563.05 88888.00 2016-07-20 05:27:06.125 202 12743.62 212.60 54563.03 88888.00 2016-07-20 05:27:06.250 202 12743.62 212.57 54563.05 88888.00 2016-07-20 05:27:06.375 202 12743.58 212.60 54563.05 88888.00 2016-07-20 05:27:06.500 202 12743.58 212.60 54563.03 88888.00 2016-07-20 05:27:06.625 202 12743.62 212.57 54563.00 88888.00 2016-07-20 05:27:06.750 202 12743.60 212.57 54563.00 88888.00 2016-07-20 05:27:06.875 202 12743.55 212.60 54563.03 88888.00 2016-07-20 05:27:07.000 202 12743.52 212.57 54563.00 88888.00 2016-07-20 05:27:07.125 202 12743.58 212.60 54563.00 88888.00 2016-07-20 05:27:07.250 202 12743.58 212.60 54563.00 88888.00 2016-07-20 05:27:07.375 202 12743.58 212.60 54562.97 88888.00 2016-07-20 05:27:07.500 202 12743.52 212.60 54562.95 88888.00 2016-07-20 05:27:07.625 202 12743.48 212.60 54562.93 88888.00 2016-07-20 05:27:07.750 202 12743.45 212.57 54562.93 88888.00 2016-07-20 05:27:07.875 202 12743.55 212.60 54562.93 88888.00 2016-07-20 05:27:08.000 202 12743.58 212.62 54562.90 88888.00 2016-07-20 05:27:08.125 202 12743.58 212.60 54562.88 88888.00 2016-07-20 05:27:08.250 202 12743.52 212.57 54562.88 88888.00 2016-07-20 05:27:08.375 202 12743.58 212.62 54562.93 88888.00 2016-07-20 05:27:08.500 202 12743.60 212.65 54562.93 88888.00 2016-07-20 05:27:08.625 202 12743.58 212.68 54562.88 88888.00 2016-07-20 05:27:08.750 202 12743.55 212.65 54562.85 88888.00 2016-07-20 05:27:08.875 202 12743.55 212.65 54562.80 88888.00 2016-07-20 05:27:09.000 202 12743.58 212.65 54562.80 88888.00 2016-07-20 05:27:09.125 202 12743.60 212.62 54562.78 88888.00 2016-07-20 05:27:09.250 202 12743.58 212.62 54562.78 88888.00 2016-07-20 05:27:09.375 202 12743.60 212.65 54562.78 88888.00 2016-07-20 05:27:09.500 202 12743.62 212.62 54562.75 88888.00 2016-07-20 05:27:09.625 202 12743.62 212.62 54562.78 88888.00 2016-07-20 05:27:09.750 202 12743.62 212.65 54562.75 88888.00 2016-07-20 05:27:09.875 202 12743.65 212.68 54562.72 88888.00 2016-07-20 05:27:10.000 202 12743.65 212.68 54562.70 88888.00 2016-07-20 05:27:10.125 202 12743.65 212.70 54562.70 88888.00 2016-07-20 05:27:10.250 202 12743.60 212.70 54562.72 88888.00 2016-07-20 05:27:10.375 202 12743.55 212.68 54562.70 88888.00 2016-07-20 05:27:10.500 202 12743.50 212.68 54562.72 88888.00 2016-07-20 05:27:10.625 202 12743.52 212.70 54562.70 88888.00 2016-07-20 05:27:10.750 202 12743.52 212.72 54562.68 88888.00 2016-07-20 05:27:10.875 202 12743.48 212.72 54562.65 88888.00 2016-07-20 05:27:11.000 202 12743.48 212.75 54562.62 88888.00 2016-07-20 05:27:11.125 202 12743.52 212.78 54562.65 88888.00 2016-07-20 05:27:11.250 202 12743.52 212.75 54562.62 88888.00 2016-07-20 05:27:11.375 202 12743.55 212.78 54562.60 88888.00 2016-07-20 05:27:11.500 202 12743.52 212.78 54562.57 88888.00 2016-07-20 05:27:11.625 202 12743.48 212.80 54562.57 88888.00 2016-07-20 05:27:11.750 202 12743.48 212.85 54562.55 88888.00 2016-07-20 05:27:11.875 202 12743.48 212.85 54562.57 88888.00 2016-07-20 05:27:12.000 202 12743.38 212.85 54562.55 88888.00 2016-07-20 05:27:12.125 202 12743.42 212.85 54562.57 88888.00 2016-07-20 05:27:12.250 202 12743.40 212.85 54562.57 88888.00 2016-07-20 05:27:12.375 202 12743.48 212.88 54562.53 88888.00 2016-07-20 05:27:12.500 202 12743.45 212.90 54562.47 88888.00 2016-07-20 05:27:12.625 202 12743.35 212.90 54562.47 88888.00 2016-07-20 05:27:12.750 202 12743.35 212.95 54562.47 88888.00 2016-07-20 05:27:12.875 202 12743.33 212.97 54562.47 88888.00 2016-07-20 05:27:13.000 202 12743.33 213.03 54562.50 88888.00 2016-07-20 05:27:13.125 202 12743.38 213.05 54562.47 88888.00 2016-07-20 05:27:13.250 202 12743.33 213.05 54562.45 88888.00 2016-07-20 05:27:13.375 202 12743.33 213.05 54562.40 88888.00 2016-07-20 05:27:13.500 202 12743.30 213.07 54562.43 88888.00 2016-07-20 05:27:13.625 202 12743.27 213.12 54562.43 88888.00 2016-07-20 05:27:13.750 202 12743.27 213.10 54562.38 88888.00 2016-07-20 05:27:13.875 202 12743.27 213.12 54562.35 88888.00 2016-07-20 05:27:14.000 202 12743.27 213.20 54562.35 88888.00 2016-07-20 05:27:14.125 202 12743.27 213.22 54562.35 88888.00 2016-07-20 05:27:14.250 202 12743.25 213.22 54562.35 88888.00 2016-07-20 05:27:14.375 202 12743.30 213.22 54562.32 88888.00 2016-07-20 05:27:14.500 202 12743.35 213.28 54562.30 88888.00 2016-07-20 05:27:14.625 202 12743.38 213.30 54562.30 88888.00 2016-07-20 05:27:14.750 202 12743.38 213.32 54562.32 88888.00 2016-07-20 05:27:14.875 202 12743.25 213.28 54562.22 88888.00 2016-07-20 05:27:15.000 202 12743.17 213.22 54562.18 88888.00 2016-07-20 05:27:15.125 202 12743.30 213.38 54562.25 88888.00 2016-07-20 05:27:15.250 202 12743.40 213.45 54562.25 88888.00 2016-07-20 05:27:15.375 202 12743.42 213.45 54562.22 88888.00 2016-07-20 05:27:15.500 202 12743.42 213.47 54562.22 88888.00 2016-07-20 05:27:15.625 202 12743.45 213.50 54562.22 88888.00 2016-07-20 05:27:15.750 202 12743.48 213.50 54562.20 88888.00 2016-07-20 05:27:15.875 202 12743.50 213.53 54562.18 88888.00 2016-07-20 05:27:16.000 202 12743.50 213.53 54562.15 88888.00 2016-07-20 05:27:16.125 202 12743.50 213.50 54562.15 88888.00 2016-07-20 05:27:16.250 202 12743.40 213.50 54562.15 88888.00 2016-07-20 05:27:16.375 202 12743.40 213.53 54562.15 88888.00 2016-07-20 05:27:16.500 202 12743.45 213.55 54562.15 88888.00 2016-07-20 05:27:16.625 202 12743.48 213.57 54562.10 88888.00 2016-07-20 05:27:16.750 202 12743.42 213.60 54562.12 88888.00 2016-07-20 05:27:16.875 202 12743.40 213.57 54562.12 88888.00 2016-07-20 05:27:17.000 202 12743.48 213.57 54562.07 88888.00 2016-07-20 05:27:17.125 202 12743.50 213.60 54562.07 88888.00 2016-07-20 05:27:17.250 202 12743.50 213.60 54562.07 88888.00 2016-07-20 05:27:17.375 202 12743.50 213.62 54562.05 88888.00 2016-07-20 05:27:17.500 202 12743.52 213.62 54562.05 88888.00 2016-07-20 05:27:17.625 202 12743.55 213.62 54562.03 88888.00 2016-07-20 05:27:17.750 202 12743.52 213.65 54562.03 88888.00 2016-07-20 05:27:17.875 202 12743.50 213.68 54562.00 88888.00 2016-07-20 05:27:18.000 202 12743.52 213.70 54561.97 88888.00 2016-07-20 05:27:18.125 202 12743.55 213.70 54561.97 88888.00 2016-07-20 05:27:18.250 202 12743.55 213.70 54561.97 88888.00 2016-07-20 05:27:18.375 202 12743.58 213.72 54561.95 88888.00 2016-07-20 05:27:18.500 202 12743.55 213.72 54561.95 88888.00 2016-07-20 05:27:18.625 202 12743.60 213.72 54561.93 88888.00 2016-07-20 05:27:18.750 202 12743.70 213.72 54561.90 88888.00 2016-07-20 05:27:18.875 202 12743.70 213.75 54561.88 88888.00 2016-07-20 05:27:19.000 202 12743.67 213.78 54561.85 88888.00 2016-07-20 05:27:19.125 202 12743.70 213.75 54561.85 88888.00 2016-07-20 05:27:19.250 202 12743.67 213.78 54561.85 88888.00 2016-07-20 05:27:19.375 202 12743.73 213.78 54561.82 88888.00 2016-07-20 05:27:19.500 202 12743.73 213.78 54561.82 88888.00 2016-07-20 05:27:19.625 202 12743.73 213.82 54561.82 88888.00 2016-07-20 05:27:19.750 202 12743.73 213.82 54561.82 88888.00 2016-07-20 05:27:19.875 202 12743.75 213.80 54561.80 88888.00 2016-07-20 05:27:20.000 202 12743.73 213.85 54561.75 88888.00 2016-07-20 05:27:20.125 202 12743.70 213.85 54561.75 88888.00 2016-07-20 05:27:20.250 202 12743.67 213.85 54561.75 88888.00 2016-07-20 05:27:20.375 202 12743.70 213.90 54561.72 88888.00 2016-07-20 05:27:20.500 202 12743.70 213.90 54561.72 88888.00 2016-07-20 05:27:20.625 202 12743.67 213.93 54561.75 88888.00 2016-07-20 05:27:20.750 202 12743.73 213.93 54561.72 88888.00 2016-07-20 05:27:20.875 202 12743.77 213.93 54561.70 88888.00 2016-07-20 05:27:21.000 202 12743.85 213.95 54561.68 88888.00 2016-07-20 05:27:21.125 202 12743.85 213.97 54561.68 88888.00 2016-07-20 05:27:21.250 202 12743.83 213.97 54561.68 88888.00 2016-07-20 05:27:21.375 202 12743.85 214.00 54561.62 88888.00 2016-07-20 05:27:21.500 202 12743.88 214.03 54561.62 88888.00 2016-07-20 05:27:21.625 202 12743.85 214.05 54561.60 88888.00 2016-07-20 05:27:21.750 202 12743.83 214.05 54561.57 88888.00 2016-07-20 05:27:21.875 202 12743.85 214.07 54561.60 88888.00 2016-07-20 05:27:22.000 202 12743.88 214.10 54561.57 88888.00 2016-07-20 05:27:22.125 202 12743.90 214.10 54561.60 88888.00 2016-07-20 05:27:22.250 202 12743.88 214.10 54561.57 88888.00 2016-07-20 05:27:22.375 202 12743.90 214.12 54561.53 88888.00 2016-07-20 05:27:22.500 202 12743.90 214.15 54561.53 88888.00 2016-07-20 05:27:22.625 202 12743.88 214.18 54561.53 88888.00 2016-07-20 05:27:22.750 202 12743.98 214.18 54561.53 88888.00 2016-07-20 05:27:22.875 202 12744.02 214.20 54561.50 88888.00 2016-07-20 05:27:23.000 202 12744.02 214.22 54561.45 88888.00 2016-07-20 05:27:23.125 202 12743.98 214.22 54561.47 88888.00 2016-07-20 05:27:23.250 202 12743.95 214.22 54561.45 88888.00 2016-07-20 05:27:23.375 202 12744.08 214.25 54561.43 88888.00 2016-07-20 05:27:23.500 202 12744.17 214.25 54561.43 88888.00 2016-07-20 05:27:23.625 202 12744.30 214.22 54561.40 88888.00 2016-07-20 05:27:23.750 202 12744.33 214.22 54561.40 88888.00 2016-07-20 05:27:23.875 202 12744.33 214.22 54561.38 88888.00 2016-07-20 05:27:24.000 202 12744.35 214.22 54561.35 88888.00 2016-07-20 05:27:24.125 202 12744.38 214.20 54561.38 88888.00 2016-07-20 05:27:24.250 202 12744.35 214.18 54561.38 88888.00 2016-07-20 05:27:24.375 202 12744.33 214.20 54561.32 88888.00 2016-07-20 05:27:24.500 202 12744.27 214.18 54561.32 88888.00 2016-07-20 05:27:24.625 202 12744.33 214.22 54561.30 88888.00 2016-07-20 05:27:24.750 202 12744.35 214.22 54561.30 88888.00 2016-07-20 05:27:24.875 202 12744.30 214.20 54561.30 88888.00 2016-07-20 05:27:25.000 202 12744.30 214.20 54561.28 88888.00 2016-07-20 05:27:25.125 202 12744.35 214.20 54561.28 88888.00 2016-07-20 05:27:25.250 202 12744.35 214.20 54561.25 88888.00 2016-07-20 05:27:25.375 202 12744.33 214.22 54561.25 88888.00 2016-07-20 05:27:25.500 202 12744.35 214.22 54561.25 88888.00 2016-07-20 05:27:25.625 202 12744.35 214.22 54561.25 88888.00 2016-07-20 05:27:25.750 202 12744.35 214.20 54561.22 88888.00 2016-07-20 05:27:25.875 202 12744.35 214.25 54561.22 88888.00 2016-07-20 05:27:26.000 202 12744.40 214.25 54561.25 88888.00 2016-07-20 05:27:26.125 202 12744.40 214.22 54561.22 88888.00 2016-07-20 05:27:26.250 202 12744.38 214.22 54561.20 88888.00 2016-07-20 05:27:26.375 202 12744.45 214.28 54561.18 88888.00 2016-07-20 05:27:26.500 202 12744.45 214.28 54561.18 88888.00 2016-07-20 05:27:26.625 202 12744.35 214.25 54561.18 88888.00 2016-07-20 05:27:26.750 202 12744.30 214.22 54561.15 88888.00 2016-07-20 05:27:26.875 202 12744.33 214.25 54561.12 88888.00 2016-07-20 05:27:27.000 202 12744.33 214.28 54561.10 88888.00 2016-07-20 05:27:27.125 202 12744.30 214.28 54561.12 88888.00 2016-07-20 05:27:27.250 202 12744.35 214.30 54561.15 88888.00 2016-07-20 05:27:27.375 202 12744.30 214.35 54561.10 88888.00 2016-07-20 05:27:27.500 202 12744.23 214.30 54561.10 88888.00 2016-07-20 05:27:27.625 202 12744.20 214.30 54561.07 88888.00 2016-07-20 05:27:27.750 202 12744.25 214.32 54561.07 88888.00 2016-07-20 05:27:27.875 202 12744.25 214.32 54561.05 88888.00 2016-07-20 05:27:28.000 202 12744.25 214.30 54561.05 88888.00 2016-07-20 05:27:28.125 202 12744.27 214.30 54561.03 88888.00 2016-07-20 05:27:28.250 202 12744.30 214.28 54561.03 88888.00 2016-07-20 05:27:28.375 202 12744.30 214.28 54561.00 88888.00 2016-07-20 05:27:28.500 202 12744.33 214.30 54560.97 88888.00 2016-07-20 05:27:28.625 202 12744.30 214.32 54560.95 88888.00 2016-07-20 05:27:28.750 202 12744.35 214.32 54560.95 88888.00 2016-07-20 05:27:28.875 202 12744.35 214.32 54560.93 88888.00 2016-07-20 05:27:29.000 202 12744.33 214.32 54560.90 88888.00 2016-07-20 05:27:29.125 202 12744.35 214.30 54560.90 88888.00 2016-07-20 05:27:29.250 202 12744.35 214.30 54560.90 88888.00 2016-07-20 05:27:29.375 202 12744.40 214.35 54560.90 88888.00 2016-07-20 05:27:29.500 202 12744.42 214.38 54560.88 88888.00 2016-07-20 05:27:29.625 202 12744.45 214.38 54560.88 88888.00 2016-07-20 05:27:29.750 202 12744.48 214.38 54560.85 88888.00 2016-07-20 05:27:29.875 202 12744.48 214.43 54560.85 88888.00 2016-07-20 05:27:30.000 202 12744.50 214.43 54560.85 88888.00 2016-07-20 05:27:30.125 202 12744.52 214.43 54560.82 88888.00 2016-07-20 05:27:30.250 202 12744.58 214.43 54560.80 88888.00 2016-07-20 05:27:30.375 202 12744.60 214.43 54560.78 88888.00 2016-07-20 05:27:30.500 202 12744.58 214.45 54560.75 88888.00 2016-07-20 05:27:30.625 202 12744.60 214.47 54560.75 88888.00 2016-07-20 05:27:30.750 202 12744.60 214.45 54560.72 88888.00 2016-07-20 05:27:30.875 202 12744.58 214.45 54560.72 88888.00 2016-07-20 05:27:31.000 202 12744.55 214.45 54560.70 88888.00 2016-07-20 05:27:31.125 202 12744.52 214.50 54560.70 88888.00 2016-07-20 05:27:31.250 202 12744.52 214.50 54560.68 88888.00 2016-07-20 05:27:31.375 202 12744.55 214.50 54560.65 88888.00 2016-07-20 05:27:31.500 202 12744.58 214.50 54560.65 88888.00 2016-07-20 05:27:31.625 202 12744.60 214.53 54560.62 88888.00 2016-07-20 05:27:31.750 202 12744.60 214.53 54560.62 88888.00 2016-07-20 05:27:31.875 202 12744.62 214.55 54560.60 88888.00 2016-07-20 05:27:32.000 202 12744.65 214.55 54560.62 88888.00 2016-07-20 05:27:32.125 202 12744.67 214.55 54560.60 88888.00 2016-07-20 05:27:32.250 202 12744.70 214.55 54560.60 88888.00 2016-07-20 05:27:32.375 202 12744.75 214.57 54560.57 88888.00 2016-07-20 05:27:32.500 202 12744.73 214.57 54560.57 88888.00 2016-07-20 05:27:32.625 202 12744.73 214.57 54560.55 88888.00 2016-07-20 05:27:32.750 202 12744.75 214.57 54560.53 88888.00 2016-07-20 05:27:32.875 202 12744.77 214.60 54560.53 88888.00 2016-07-20 05:27:33.000 202 12744.83 214.60 54560.47 88888.00 2016-07-20 05:27:33.125 202 12744.88 214.57 54560.47 88888.00 2016-07-20 05:27:33.250 202 12744.90 214.57 54560.45 88888.00 2016-07-20 05:27:33.375 202 12744.90 214.57 54560.45 88888.00 2016-07-20 05:27:33.500 202 12744.88 214.55 54560.43 88888.00 2016-07-20 05:27:33.625 202 12744.92 214.57 54560.43 88888.00 2016-07-20 05:27:33.750 202 12745.00 214.57 54560.40 88888.00 2016-07-20 05:27:33.875 202 12745.05 214.60 54560.38 88888.00 2016-07-20 05:27:34.000 202 12745.02 214.57 54560.38 88888.00 2016-07-20 05:27:34.125 202 12744.98 214.57 54560.38 88888.00 2016-07-20 05:27:34.250 202 12744.92 214.57 54560.38 88888.00 2016-07-20 05:27:34.375 202 12744.95 214.57 54560.35 88888.00 2016-07-20 05:27:34.500 202 12744.88 214.57 54560.32 88888.00 2016-07-20 05:27:34.625 202 12744.83 214.57 54560.32 88888.00 2016-07-20 05:27:34.750 202 12744.85 214.57 54560.30 88888.00 2016-07-20 05:27:34.875 202 12744.90 214.55 54560.28 88888.00 2016-07-20 05:27:35.000 202 12744.95 214.55 54560.28 88888.00 2016-07-20 05:27:35.125 202 12745.00 214.55 54560.28 88888.00 2016-07-20 05:27:35.250 202 12744.95 214.55 54560.28 88888.00 2016-07-20 05:27:35.375 202 12744.92 214.55 54560.25 88888.00 2016-07-20 05:27:35.500 202 12744.90 214.55 54560.22 88888.00 2016-07-20 05:27:35.625 202 12744.98 214.55 54560.20 88888.00 2016-07-20 05:27:35.750 202 12745.02 214.55 54560.22 88888.00 2016-07-20 05:27:35.875 202 12745.05 214.57 54560.20 88888.00 2016-07-20 05:27:36.000 202 12745.10 214.55 54560.20 88888.00 2016-07-20 05:27:36.125 202 12745.17 214.55 54560.18 88888.00 2016-07-20 05:27:36.250 202 12745.10 214.55 54560.18 88888.00 2016-07-20 05:27:36.375 202 12745.10 214.55 54560.18 88888.00 2016-07-20 05:27:36.500 202 12745.12 214.53 54560.15 88888.00 2016-07-20 05:27:36.625 202 12745.17 214.53 54560.12 88888.00 2016-07-20 05:27:36.750 202 12745.25 214.50 54560.12 88888.00 2016-07-20 05:27:36.875 202 12745.27 214.50 54560.10 88888.00 2016-07-20 05:27:37.000 202 12745.17 214.53 54560.10 88888.00 2016-07-20 05:27:37.125 202 12745.12 214.50 54560.10 88888.00 2016-07-20 05:27:37.250 202 12745.12 214.47 54560.10 88888.00 2016-07-20 05:27:37.375 202 12745.17 214.53 54560.10 88888.00 2016-07-20 05:27:37.500 202 12745.20 214.53 54560.10 88888.00 2016-07-20 05:27:37.625 202 12745.15 214.47 54560.07 88888.00 2016-07-20 05:27:37.750 202 12745.10 214.45 54560.03 88888.00 2016-07-20 05:27:37.875 202 12745.12 214.43 54560.03 88888.00 2016-07-20 05:27:38.000 202 12745.15 214.43 54560.03 88888.00 2016-07-20 05:27:38.125 202 12745.15 214.47 54560.05 88888.00 2016-07-20 05:27:38.250 202 12745.17 214.45 54560.03 88888.00 2016-07-20 05:27:38.375 202 12745.17 214.43 54560.03 88888.00 2016-07-20 05:27:38.500 202 12745.15 214.45 54560.03 88888.00 2016-07-20 05:27:38.625 202 12745.12 214.45 54560.00 88888.00 2016-07-20 05:27:38.750 202 12745.20 214.45 54560.00 88888.00 2016-07-20 05:27:38.875 202 12745.25 214.45 54560.00 88888.00 2016-07-20 05:27:39.000 202 12745.23 214.47 54560.00 88888.00 2016-07-20 05:27:39.125 202 12745.17 214.47 54560.00 88888.00 2016-07-20 05:27:39.250 202 12745.15 214.45 54560.00 88888.00 2016-07-20 05:27:39.375 202 12745.12 214.45 54559.97 88888.00 2016-07-20 05:27:39.500 202 12745.10 214.45 54559.97 88888.00 2016-07-20 05:27:39.625 202 12745.10 214.45 54559.95 88888.00 2016-07-20 05:27:39.750 202 12745.10 214.47 54559.95 88888.00 2016-07-20 05:27:39.875 202 12745.12 214.45 54559.95 88888.00 2016-07-20 05:27:40.000 202 12745.10 214.45 54559.95 88888.00 2016-07-20 05:27:40.125 202 12745.05 214.43 54559.95 88888.00 2016-07-20 05:27:40.250 202 12745.02 214.45 54559.95 88888.00 2016-07-20 05:27:40.375 202 12745.02 214.47 54559.95 88888.00 2016-07-20 05:27:40.500 202 12745.08 214.47 54559.93 88888.00 2016-07-20 05:27:40.625 202 12745.02 214.47 54559.90 88888.00 2016-07-20 05:27:40.750 202 12745.00 214.47 54559.95 88888.00 2016-07-20 05:27:40.875 202 12745.08 214.47 54559.93 88888.00 2016-07-20 05:27:41.000 202 12745.08 214.47 54559.90 88888.00 2016-07-20 05:27:41.125 202 12745.00 214.45 54559.93 88888.00 2016-07-20 05:27:41.250 202 12744.98 214.45 54559.90 88888.00 2016-07-20 05:27:41.375 202 12745.02 214.47 54559.88 88888.00 2016-07-20 05:27:41.500 202 12745.00 214.47 54559.88 88888.00 2016-07-20 05:27:41.625 202 12744.98 214.45 54559.85 88888.00 2016-07-20 05:27:41.750 202 12745.00 214.47 54559.85 88888.00 2016-07-20 05:27:41.875 202 12745.00 214.45 54559.82 88888.00 2016-07-20 05:27:42.000 202 12745.05 214.45 54559.80 88888.00 2016-07-20 05:27:42.125 202 12745.05 214.43 54559.80 88888.00 2016-07-20 05:27:42.250 202 12744.98 214.45 54559.80 88888.00 2016-07-20 05:27:42.375 202 12745.05 214.43 54559.80 88888.00 2016-07-20 05:27:42.500 202 12745.10 214.40 54559.80 88888.00 2016-07-20 05:27:42.625 202 12745.08 214.43 54559.80 88888.00 2016-07-20 05:27:42.750 202 12745.08 214.40 54559.78 88888.00 2016-07-20 05:27:42.875 202 12745.05 214.35 54559.75 88888.00 2016-07-20 05:27:43.000 202 12745.02 214.38 54559.72 88888.00 2016-07-20 05:27:43.125 202 12745.10 214.38 54559.75 88888.00 2016-07-20 05:27:43.250 202 12745.12 214.38 54559.78 88888.00 2016-07-20 05:27:43.375 202 12745.10 214.35 54559.75 88888.00 2016-07-20 05:27:43.500 202 12745.10 214.32 54559.75 88888.00 2016-07-20 05:27:43.625 202 12745.15 214.32 54559.75 88888.00 2016-07-20 05:27:43.750 202 12745.20 214.32 54559.75 88888.00 2016-07-20 05:27:43.875 202 12745.17 214.32 54559.78 88888.00 2016-07-20 05:27:44.000 202 12745.23 214.32 54559.75 88888.00 2016-07-20 05:27:44.125 202 12745.15 214.30 54559.72 88888.00 2016-07-20 05:27:44.250 202 12745.10 214.32 54559.70 88888.00 2016-07-20 05:27:44.375 202 12745.15 214.32 54559.70 88888.00 2016-07-20 05:27:44.500 202 12745.15 214.30 54559.70 88888.00 2016-07-20 05:27:44.625 202 12745.10 214.28 54559.68 88888.00 2016-07-20 05:27:44.750 202 12745.10 214.28 54559.70 88888.00 2016-07-20 05:27:44.875 202 12745.05 214.28 54559.68 88888.00 2016-07-20 05:27:45.000 202 12745.08 214.28 54559.68 88888.00 2016-07-20 05:27:45.125 202 12745.12 214.25 54559.65 88888.00 2016-07-20 05:27:45.250 202 12745.08 214.22 54559.65 88888.00 2016-07-20 05:27:45.375 202 12745.10 214.22 54559.62 88888.00 2016-07-20 05:27:45.500 202 12745.10 214.20 54559.62 88888.00 2016-07-20 05:27:45.625 202 12745.08 214.18 54559.62 88888.00 2016-07-20 05:27:45.750 202 12745.08 214.22 54559.62 88888.00 2016-07-20 05:27:45.875 202 12745.02 214.20 54559.62 88888.00 2016-07-20 05:27:46.000 202 12745.12 214.18 54559.60 88888.00 2016-07-20 05:27:46.125 202 12745.10 214.12 54559.62 88888.00 2016-07-20 05:27:46.250 202 12745.05 214.10 54559.62 88888.00 2016-07-20 05:27:46.375 202 12745.05 214.10 54559.60 88888.00 2016-07-20 05:27:46.500 202 12745.02 214.05 54559.57 88888.00 2016-07-20 05:27:46.625 202 12745.10 214.00 54559.55 88888.00 2016-07-20 05:27:46.750 202 12745.10 213.97 54559.57 88888.00 2016-07-20 05:27:46.875 202 12745.08 214.00 54559.60 88888.00 2016-07-20 05:27:47.000 202 12745.08 213.95 54559.60 88888.00 2016-07-20 05:27:47.125 202 12745.15 213.95 54559.57 88888.00 2016-07-20 05:27:47.250 202 12745.08 213.90 54559.57 88888.00 2016-07-20 05:27:47.375 202 12745.08 213.93 54559.55 88888.00 2016-07-20 05:27:47.500 202 12745.02 213.93 54559.55 88888.00 2016-07-20 05:27:47.625 202 12745.05 213.90 54559.57 88888.00 2016-07-20 05:27:47.750 202 12745.08 213.88 54559.60 88888.00 2016-07-20 05:27:47.875 202 12745.05 213.85 54559.57 88888.00 2016-07-20 05:27:48.000 202 12745.05 213.82 54559.55 88888.00 2016-07-20 05:27:48.125 202 12745.02 213.80 54559.53 88888.00 2016-07-20 05:27:48.250 202 12745.02 213.75 54559.55 88888.00 2016-07-20 05:27:48.375 202 12745.02 213.72 54559.55 88888.00 2016-07-20 05:27:48.500 202 12745.08 213.70 54559.53 88888.00 2016-07-20 05:27:48.625 202 12745.10 213.70 54559.53 88888.00 2016-07-20 05:27:48.750 202 12745.15 213.68 54559.50 88888.00 2016-07-20 05:27:48.875 202 12745.10 213.65 54559.55 88888.00 2016-07-20 05:27:49.000 202 12745.05 213.65 54559.55 88888.00 2016-07-20 05:27:49.125 202 12745.00 213.62 54559.57 88888.00 2016-07-20 05:27:49.250 202 12745.00 213.57 54559.57 88888.00 2016-07-20 05:27:49.375 202 12745.02 213.57 54559.55 88888.00 2016-07-20 05:27:49.500 202 12745.00 213.55 54559.53 88888.00 2016-07-20 05:27:49.625 202 12744.98 213.55 54559.53 88888.00 2016-07-20 05:27:49.750 202 12744.92 213.53 54559.53 88888.00 2016-07-20 05:27:49.875 202 12744.92 213.50 54559.53 88888.00 2016-07-20 05:27:50.000 202 12744.95 213.50 54559.53 88888.00 2016-07-20 05:27:50.125 202 12744.90 213.47 54559.57 88888.00 2016-07-20 05:27:50.250 202 12744.85 213.43 54559.57 88888.00 2016-07-20 05:27:50.375 202 12744.83 213.43 54559.55 88888.00 2016-07-20 05:27:50.500 202 12744.83 213.43 54559.55 88888.00 2016-07-20 05:27:50.625 202 12744.80 213.40 54559.57 88888.00 2016-07-20 05:27:50.750 202 12744.77 213.38 54559.55 88888.00 2016-07-20 05:27:50.875 202 12744.80 213.32 54559.55 88888.00 2016-07-20 05:27:51.000 202 12744.83 213.30 54559.55 88888.00 2016-07-20 05:27:51.125 202 12744.83 213.32 54559.55 88888.00 2016-07-20 05:27:51.250 202 12744.80 213.32 54559.55 88888.00 2016-07-20 05:27:51.375 202 12744.75 213.32 54559.55 88888.00 2016-07-20 05:27:51.500 202 12744.70 213.32 54559.55 88888.00 2016-07-20 05:27:51.625 202 12744.67 213.30 54559.55 88888.00 2016-07-20 05:27:51.750 202 12744.73 213.28 54559.57 88888.00 2016-07-20 05:27:51.875 202 12744.70 213.28 54559.55 88888.00 2016-07-20 05:27:52.000 202 12744.70 213.22 54559.55 88888.00 2016-07-20 05:27:52.125 202 12744.70 213.22 54559.55 88888.00 2016-07-20 05:27:52.250 202 12744.67 213.22 54559.57 88888.00 2016-07-20 05:27:52.375 202 12744.67 213.22 54559.55 88888.00 2016-07-20 05:27:52.500 202 12744.67 213.20 54559.57 88888.00 2016-07-20 05:27:52.625 202 12744.65 213.22 54559.55 88888.00 2016-07-20 05:27:52.750 202 12744.67 213.22 54559.55 88888.00 2016-07-20 05:27:52.875 202 12744.67 213.20 54559.57 88888.00 2016-07-20 05:27:53.000 202 12744.60 213.20 54559.50 88888.00 2016-07-20 05:27:53.125 202 12744.62 213.22 54559.55 88888.00 2016-07-20 05:27:53.250 202 12744.58 213.18 54559.55 88888.00 2016-07-20 05:27:53.375 202 12744.55 213.18 54559.55 88888.00 2016-07-20 05:27:53.500 202 12744.52 213.20 54559.55 88888.00 2016-07-20 05:27:53.625 202 12744.55 213.22 54559.57 88888.00 2016-07-20 05:27:53.750 202 12744.52 213.25 54559.60 88888.00 2016-07-20 05:27:53.875 202 12744.48 213.22 54559.55 88888.00 2016-07-20 05:27:54.000 202 12744.48 213.22 54559.55 88888.00 2016-07-20 05:27:54.125 202 12744.50 213.22 54559.55 88888.00 2016-07-20 05:27:54.250 202 12744.48 213.25 54559.57 88888.00 2016-07-20 05:27:54.375 202 12744.45 213.25 54559.60 88888.00 2016-07-20 05:27:54.500 202 12744.38 213.22 54559.57 88888.00 2016-07-20 05:27:54.625 202 12744.38 213.22 54559.55 88888.00 2016-07-20 05:27:54.750 202 12744.40 213.25 54559.55 88888.00 2016-07-20 05:27:54.875 202 12744.38 213.22 54559.57 88888.00 2016-07-20 05:27:55.000 202 12744.35 213.25 54559.55 88888.00 2016-07-20 05:27:55.125 202 12744.35 213.25 54559.57 88888.00 2016-07-20 05:27:55.250 202 12744.35 213.25 54559.57 88888.00 2016-07-20 05:27:55.375 202 12744.38 213.25 54559.57 88888.00 2016-07-20 05:27:55.500 202 12744.30 213.28 54559.55 88888.00 2016-07-20 05:27:55.625 202 12744.25 213.25 54559.55 88888.00 2016-07-20 05:27:55.750 202 12744.23 213.25 54559.55 88888.00 2016-07-20 05:27:55.875 202 12744.23 213.25 54559.55 88888.00 2016-07-20 05:27:56.000 202 12744.17 213.25 54559.55 88888.00 2016-07-20 05:27:56.125 202 12744.15 213.25 54559.55 88888.00 2016-07-20 05:27:56.250 202 12744.10 213.25 54559.60 88888.00 2016-07-20 05:27:56.375 202 12744.08 213.28 54559.57 88888.00 2016-07-20 05:27:56.500 202 12744.05 213.28 54559.55 88888.00 2016-07-20 05:27:56.625 202 12744.02 213.30 54559.53 88888.00 2016-07-20 05:27:56.750 202 12744.00 213.25 54559.55 88888.00 2016-07-20 05:27:56.875 202 12744.02 213.22 54559.55 88888.00 2016-07-20 05:27:57.000 202 12744.02 213.25 54559.50 88888.00 2016-07-20 05:27:57.125 202 12743.98 213.25 54559.50 88888.00 2016-07-20 05:27:57.250 202 12743.98 213.25 54559.55 88888.00 2016-07-20 05:27:57.375 202 12744.00 213.25 54559.53 88888.00 2016-07-20 05:27:57.500 202 12743.98 213.25 54559.50 88888.00 2016-07-20 05:27:57.625 202 12744.05 213.25 54559.50 88888.00 2016-07-20 05:27:57.750 202 12744.02 213.25 54559.50 88888.00 2016-07-20 05:27:57.875 202 12743.98 213.25 54559.47 88888.00 2016-07-20 05:27:58.000 202 12743.98 213.22 54559.47 88888.00 2016-07-20 05:27:58.125 202 12743.98 213.25 54559.47 88888.00 2016-07-20 05:27:58.250 202 12743.98 213.25 54559.47 88888.00 2016-07-20 05:27:58.375 202 12744.00 213.25 54559.47 88888.00 2016-07-20 05:27:58.500 202 12743.98 213.22 54559.47 88888.00 2016-07-20 05:27:58.625 202 12743.90 213.25 54559.47 88888.00 2016-07-20 05:27:58.750 202 12743.88 213.22 54559.47 88888.00 2016-07-20 05:27:58.875 202 12743.90 213.25 54559.45 88888.00 2016-07-20 05:27:59.000 202 12743.92 213.22 54559.40 88888.00 2016-07-20 05:27:59.125 202 12743.92 213.22 54559.43 88888.00 2016-07-20 05:27:59.250 202 12743.92 213.22 54559.43 88888.00 2016-07-20 05:27:59.375 202 12744.00 213.22 54559.40 88888.00 2016-07-20 05:27:59.500 202 12744.05 213.22 54559.35 88888.00 2016-07-20 05:27:59.625 202 12744.02 213.22 54559.35 88888.00 2016-07-20 05:27:59.750 202 12744.00 213.22 54559.35 88888.00 2016-07-20 05:27:59.875 202 12744.02 213.28 54559.32 88888.00 2016-07-20 05:28:00.000 202 12744.00 213.28 54559.28 88888.00 2016-07-20 05:28:00.125 202 12743.98 213.25 54559.30 88888.00 2016-07-20 05:28:00.250 202 12743.98 213.20 54559.32 88888.00 2016-07-20 05:28:00.375 202 12744.00 213.20 54559.28 88888.00 2016-07-20 05:28:00.500 202 12744.08 213.25 54559.28 88888.00 2016-07-20 05:28:00.625 202 12744.12 213.25 54559.28 88888.00 2016-07-20 05:28:00.750 202 12744.10 213.25 54559.28 88888.00 2016-07-20 05:28:00.875 202 12744.10 213.25 54559.25 88888.00 2016-07-20 05:28:01.000 202 12744.12 213.25 54559.22 88888.00 2016-07-20 05:28:01.125 202 12744.15 213.25 54559.25 88888.00 2016-07-20 05:28:01.250 202 12744.10 213.25 54559.25 88888.00 2016-07-20 05:28:01.375 202 12744.15 213.28 54559.25 88888.00 2016-07-20 05:28:01.500 202 12744.17 213.28 54559.22 88888.00 2016-07-20 05:28:01.625 202 12744.23 213.30 54559.20 88888.00 2016-07-20 05:28:01.750 202 12744.23 213.30 54559.20 88888.00 2016-07-20 05:28:01.875 202 12744.20 213.28 54559.18 88888.00 2016-07-20 05:28:02.000 202 12744.20 213.28 54559.18 88888.00 2016-07-20 05:28:02.125 202 12744.27 213.25 54559.18 88888.00 2016-07-20 05:28:02.250 202 12744.25 213.25 54559.20 88888.00 2016-07-20 05:28:02.375 202 12744.25 213.28 54559.20 88888.00 2016-07-20 05:28:02.500 202 12744.27 213.25 54559.20 88888.00 2016-07-20 05:28:02.625 202 12744.33 213.25 54559.20 88888.00 2016-07-20 05:28:02.750 202 12744.40 213.25 54559.18 88888.00 2016-07-20 05:28:02.875 202 12744.40 213.25 54559.15 88888.00 2016-07-20 05:28:03.000 202 12744.38 213.25 54559.15 88888.00 2016-07-20 05:28:03.125 202 12744.38 213.28 54559.12 88888.00 2016-07-20 05:28:03.250 202 12744.38 213.25 54559.12 88888.00 2016-07-20 05:28:03.375 202 12744.42 213.25 54559.12 88888.00 2016-07-20 05:28:03.500 202 12744.45 213.28 54559.12 88888.00 2016-07-20 05:28:03.625 202 12744.50 213.30 54559.10 88888.00 2016-07-20 05:28:03.750 202 12744.52 213.30 54559.10 88888.00 2016-07-20 05:28:03.875 202 12744.50 213.30 54559.10 88888.00 2016-07-20 05:28:04.000 202 12744.50 213.28 54559.10 88888.00 2016-07-20 05:28:04.125 202 12744.48 213.25 54559.10 88888.00 2016-07-20 05:28:04.250 202 12744.42 213.22 54559.10 88888.00 2016-07-20 05:28:04.375 202 12744.45 213.22 54559.07 88888.00 2016-07-20 05:28:04.500 202 12744.48 213.22 54559.07 88888.00 2016-07-20 05:28:04.625 202 12744.50 213.22 54559.05 88888.00 2016-07-20 05:28:04.750 202 12744.50 213.22 54559.03 88888.00 2016-07-20 05:28:04.875 202 12744.52 213.20 54559.03 88888.00 2016-07-20 05:28:05.000 202 12744.50 213.20 54559.03 88888.00 2016-07-20 05:28:05.125 202 12744.55 213.20 54559.03 88888.00 2016-07-20 05:28:05.250 202 12744.60 213.18 54559.00 88888.00 2016-07-20 05:28:05.375 202 12744.67 213.18 54559.03 88888.00 2016-07-20 05:28:05.500 202 12744.65 213.15 54559.03 88888.00 2016-07-20 05:28:05.625 202 12744.67 213.18 54559.03 88888.00 2016-07-20 05:28:05.750 202 12744.73 213.20 54559.00 88888.00 2016-07-20 05:28:05.875 202 12744.73 213.18 54559.00 88888.00 2016-07-20 05:28:06.000 202 12744.70 213.18 54558.97 88888.00 2016-07-20 05:28:06.125 202 12744.73 213.15 54558.97 88888.00 2016-07-20 05:28:06.250 202 12744.73 213.12 54558.97 88888.00 2016-07-20 05:28:06.375 202 12744.70 213.15 54558.95 88888.00 2016-07-20 05:28:06.500 202 12744.70 213.15 54558.95 88888.00 2016-07-20 05:28:06.625 202 12744.67 213.12 54558.95 88888.00 2016-07-20 05:28:06.750 202 12744.70 213.12 54558.95 88888.00 2016-07-20 05:28:06.875 202 12744.75 213.12 54558.95 88888.00 2016-07-20 05:28:07.000 202 12744.77 213.10 54558.95 88888.00 2016-07-20 05:28:07.125 202 12744.70 213.12 54558.95 88888.00 2016-07-20 05:28:07.250 202 12744.60 213.12 54558.95 88888.00 2016-07-20 05:28:07.375 202 12744.67 213.10 54558.95 88888.00 2016-07-20 05:28:07.500 202 12744.70 213.07 54558.95 88888.00 2016-07-20 05:28:07.625 202 12744.73 213.07 54558.95 88888.00 2016-07-20 05:28:07.750 202 12744.73 213.07 54558.95 88888.00 2016-07-20 05:28:07.875 202 12744.70 213.05 54558.95 88888.00 2016-07-20 05:28:08.000 202 12744.70 213.05 54558.93 88888.00 2016-07-20 05:28:08.125 202 12744.73 213.03 54558.93 88888.00 2016-07-20 05:28:08.250 202 12744.73 213.00 54558.93 88888.00 2016-07-20 05:28:08.375 202 12744.77 213.03 54558.90 88888.00 2016-07-20 05:28:08.500 202 12744.85 213.03 54558.90 88888.00 2016-07-20 05:28:08.625 202 12744.85 213.03 54558.88 88888.00 2016-07-20 05:28:08.750 202 12744.85 213.03 54558.90 88888.00 2016-07-20 05:28:08.875 202 12744.88 213.03 54558.90 88888.00 2016-07-20 05:28:09.000 202 12744.95 213.03 54558.90 88888.00 2016-07-20 05:28:09.125 202 12744.92 212.97 54558.93 88888.00 2016-07-20 05:28:09.250 202 12744.90 213.00 54558.93 88888.00 2016-07-20 05:28:09.375 202 12744.95 213.03 54558.93 88888.00 2016-07-20 05:28:09.500 202 12744.95 213.00 54558.93 88888.00 2016-07-20 05:28:09.625 202 12744.95 213.00 54558.90 88888.00 2016-07-20 05:28:09.750 202 12744.95 212.95 54558.88 88888.00 2016-07-20 05:28:09.875 202 12744.90 212.97 54558.90 88888.00 2016-07-20 05:28:10.000 202 12744.98 213.00 54558.93 88888.00 2016-07-20 05:28:10.125 202 12745.02 213.00 54558.95 88888.00 2016-07-20 05:28:10.250 202 12744.98 213.00 54558.95 88888.00 2016-07-20 05:28:10.375 202 12745.00 213.00 54558.97 88888.00 2016-07-20 05:28:10.500 202 12744.95 212.97 54558.97 88888.00 2016-07-20 05:28:10.625 202 12744.95 213.00 54558.97 88888.00 2016-07-20 05:28:10.750 202 12745.00 212.97 54558.97 88888.00 2016-07-20 05:28:10.875 202 12745.08 213.00 54558.93 88888.00 2016-07-20 05:28:11.000 202 12745.05 212.97 54558.93 88888.00 2016-07-20 05:28:11.125 202 12745.00 212.95 54558.93 88888.00 2016-07-20 05:28:11.250 202 12744.95 212.97 54558.95 88888.00 2016-07-20 05:28:11.375 202 12744.98 212.95 54558.93 88888.00 2016-07-20 05:28:11.500 202 12745.00 212.95 54558.90 88888.00 2016-07-20 05:28:11.625 202 12745.08 212.95 54558.90 88888.00 2016-07-20 05:28:11.750 202 12745.08 212.93 54558.90 88888.00 2016-07-20 05:28:11.875 202 12745.10 212.95 54558.88 88888.00 2016-07-20 05:28:12.000 202 12745.15 212.95 54558.93 88888.00 2016-07-20 05:28:12.125 202 12745.12 212.97 54558.93 88888.00 2016-07-20 05:28:12.250 202 12745.12 212.95 54558.93 88888.00 2016-07-20 05:28:12.375 202 12745.25 212.95 54558.95 88888.00 2016-07-20 05:28:12.500 202 12745.23 212.97 54559.00 88888.00 2016-07-20 05:28:12.625 202 12745.25 212.95 54558.97 88888.00 2016-07-20 05:28:12.750 202 12745.25 212.93 54558.97 88888.00 2016-07-20 05:28:12.875 202 12745.25 212.93 54558.95 88888.00 2016-07-20 05:28:13.000 202 12745.25 212.93 54558.95 88888.00 2016-07-20 05:28:13.125 202 12745.20 212.95 54558.97 88888.00 2016-07-20 05:28:13.250 202 12745.17 212.93 54558.95 88888.00 2016-07-20 05:28:13.375 202 12745.25 212.93 54558.95 88888.00 2016-07-20 05:28:13.500 202 12745.25 212.93 54558.95 88888.00 2016-07-20 05:28:13.625 202 12745.30 212.93 54558.95 88888.00 2016-07-20 05:28:13.750 202 12745.27 212.93 54558.95 88888.00 2016-07-20 05:28:13.875 202 12745.25 212.93 54558.95 88888.00 2016-07-20 05:28:14.000 202 12745.25 212.95 54558.93 88888.00 2016-07-20 05:28:14.125 202 12745.30 212.95 54558.95 88888.00 2016-07-20 05:28:14.250 202 12745.27 212.93 54558.95 88888.00 2016-07-20 05:28:14.375 202 12745.30 212.93 54558.95 88888.00 2016-07-20 05:28:14.500 202 12745.27 212.93 54558.95 88888.00 2016-07-20 05:28:14.625 202 12745.33 212.93 54558.93 88888.00 2016-07-20 05:28:14.750 202 12745.38 212.93 54558.95 88888.00 2016-07-20 05:28:14.875 202 12745.38 212.93 54558.95 88888.00 2016-07-20 05:28:15.000 202 12745.30 212.93 54558.93 88888.00 2016-07-20 05:28:15.125 202 12745.25 212.90 54558.93 88888.00 2016-07-20 05:28:15.250 202 12745.23 212.93 54558.93 88888.00 2016-07-20 05:28:15.375 202 12745.27 212.93 54558.93 88888.00 2016-07-20 05:28:15.500 202 12745.27 212.93 54558.93 88888.00 2016-07-20 05:28:15.625 202 12745.33 212.95 54558.93 88888.00 2016-07-20 05:28:15.750 202 12745.38 212.95 54558.95 88888.00 2016-07-20 05:28:15.875 202 12745.40 212.95 54558.93 88888.00 2016-07-20 05:28:16.000 202 12745.30 212.93 54558.93 88888.00 2016-07-20 05:28:16.125 202 12745.27 212.93 54558.90 88888.00 2016-07-20 05:28:16.250 202 12745.25 212.90 54558.93 88888.00 2016-07-20 05:28:16.375 202 12745.33 212.90 54558.93 88888.00 2016-07-20 05:28:16.500 202 12745.35 212.88 54558.90 88888.00 2016-07-20 05:28:16.625 202 12745.38 212.88 54558.93 88888.00 2016-07-20 05:28:16.750 202 12745.40 212.90 54558.93 88888.00 2016-07-20 05:28:16.875 202 12745.38 212.90 54558.90 88888.00 2016-07-20 05:28:17.000 202 12745.33 212.90 54558.88 88888.00 2016-07-20 05:28:17.125 202 12745.30 212.90 54558.90 88888.00 2016-07-20 05:28:17.250 202 12745.30 212.88 54558.90 88888.00 2016-07-20 05:28:17.375 202 12745.38 212.85 54558.90 88888.00 2016-07-20 05:28:17.500 202 12745.38 212.85 54558.93 88888.00 2016-07-20 05:28:17.625 202 12745.33 212.85 54558.93 88888.00 2016-07-20 05:28:17.750 202 12745.27 212.82 54558.90 88888.00 2016-07-20 05:28:17.875 202 12745.25 212.82 54558.90 88888.00 2016-07-20 05:28:18.000 202 12745.27 212.82 54558.88 88888.00 2016-07-20 05:28:18.125 202 12745.33 212.85 54558.90 88888.00 2016-07-20 05:28:18.250 202 12745.27 212.82 54558.90 88888.00 2016-07-20 05:28:18.375 202 12745.30 212.82 54558.90 88888.00 2016-07-20 05:28:18.500 202 12745.30 212.82 54558.90 88888.00 2016-07-20 05:28:18.625 202 12745.33 212.80 54558.90 88888.00 2016-07-20 05:28:18.750 202 12745.38 212.78 54558.90 88888.00 2016-07-20 05:28:18.875 202 12745.35 212.78 54558.90 88888.00 2016-07-20 05:28:19.000 202 12745.33 212.75 54558.90 88888.00 2016-07-20 05:28:19.125 202 12745.27 212.72 54558.90 88888.00 2016-07-20 05:28:19.250 202 12745.17 212.70 54558.93 88888.00 2016-07-20 05:28:19.375 202 12745.12 212.68 54558.88 88888.00 2016-07-20 05:28:19.500 202 12745.12 212.70 54558.90 88888.00 2016-07-20 05:28:19.625 202 12745.20 212.72 54558.90 88888.00 2016-07-20 05:28:19.750 202 12745.30 212.75 54558.90 88888.00 2016-07-20 05:28:19.875 202 12745.33 212.72 54558.90 88888.00 2016-07-20 05:28:20.000 202 12745.30 212.70 54558.88 88888.00 2016-07-20 05:28:20.125 202 12745.25 212.68 54558.88 88888.00 2016-07-20 05:28:20.250 202 12745.30 212.70 54558.90 88888.00 2016-07-20 05:28:20.375 202 12745.40 212.68 54558.90 88888.00 2016-07-20 05:28:20.500 202 12745.38 212.65 54558.90 88888.00 2016-07-20 05:28:20.625 202 12745.35 212.65 54558.93 88888.00 2016-07-20 05:28:20.750 202 12745.35 212.65 54558.93 88888.00 2016-07-20 05:28:20.875 202 12745.33 212.62 54558.93 88888.00 2016-07-20 05:28:21.000 202 12745.35 212.65 54558.93 88888.00 2016-07-20 05:28:21.125 202 12745.33 212.68 54558.95 88888.00 2016-07-20 05:28:21.250 202 12745.33 212.62 54558.95 88888.00 2016-07-20 05:28:21.375 202 12745.30 212.60 54558.90 88888.00 2016-07-20 05:28:21.500 202 12745.23 212.60 54558.90 88888.00 2016-07-20 05:28:21.625 202 12745.20 212.57 54558.93 88888.00 2016-07-20 05:28:21.750 202 12745.23 212.55 54558.93 88888.00 2016-07-20 05:28:21.875 202 12745.17 212.50 54558.90 88888.00 2016-07-20 05:28:22.000 202 12745.17 212.50 54558.90 88888.00 2016-07-20 05:28:22.125 202 12745.20 212.53 54558.93 88888.00 2016-07-20 05:28:22.250 202 12745.25 212.50 54558.95 88888.00 2016-07-20 05:28:22.375 202 12745.27 212.50 54558.95 88888.00 2016-07-20 05:28:22.500 202 12745.23 212.45 54558.93 88888.00 2016-07-20 05:28:22.625 202 12745.20 212.43 54558.95 88888.00 2016-07-20 05:28:22.750 202 12745.15 212.43 54558.93 88888.00 2016-07-20 05:28:22.875 202 12745.15 212.43 54558.95 88888.00 2016-07-20 05:28:23.000 202 12745.12 212.43 54558.93 88888.00 2016-07-20 05:28:23.125 202 12745.20 212.40 54558.93 88888.00 2016-07-20 05:28:23.250 202 12745.20 212.38 54558.97 88888.00 2016-07-20 05:28:23.375 202 12745.23 212.38 54558.97 88888.00 2016-07-20 05:28:23.500 202 12745.23 212.32 54558.95 88888.00 2016-07-20 05:28:23.625 202 12745.23 212.32 54558.95 88888.00 2016-07-20 05:28:23.750 202 12745.25 212.32 54558.93 88888.00 2016-07-20 05:28:23.875 202 12745.23 212.32 54558.95 88888.00 2016-07-20 05:28:24.000 202 12745.20 212.30 54558.93 88888.00 2016-07-20 05:28:24.125 202 12745.20 212.28 54558.93 88888.00 2016-07-20 05:28:24.250 202 12745.20 212.25 54558.95 88888.00 2016-07-20 05:28:24.375 202 12745.23 212.28 54558.93 88888.00 2016-07-20 05:28:24.500 202 12745.12 212.22 54558.95 88888.00 2016-07-20 05:28:24.625 202 12745.10 212.22 54558.95 88888.00 2016-07-20 05:28:24.750 202 12745.05 212.22 54558.97 88888.00 2016-07-20 05:28:24.875 202 12745.08 212.22 54558.97 88888.00 2016-07-20 05:28:25.000 202 12745.08 212.22 54558.97 88888.00 2016-07-20 05:28:25.125 202 12745.00 212.18 54558.97 88888.00 2016-07-20 05:28:25.250 202 12745.08 212.20 54558.97 88888.00 2016-07-20 05:28:25.375 202 12745.08 212.18 54558.95 88888.00 2016-07-20 05:28:25.500 202 12745.10 212.15 54558.97 88888.00 2016-07-20 05:28:25.625 202 12745.10 212.15 54559.00 88888.00 2016-07-20 05:28:25.750 202 12745.12 212.12 54559.00 88888.00 2016-07-20 05:28:25.875 202 12745.15 212.10 54559.00 88888.00 2016-07-20 05:28:26.000 202 12745.17 212.12 54559.00 88888.00 2016-07-20 05:28:26.125 202 12745.15 212.10 54559.00 88888.00 2016-07-20 05:28:26.250 202 12745.12 212.07 54558.97 88888.00 2016-07-20 05:28:26.375 202 12745.10 212.10 54559.00 88888.00 2016-07-20 05:28:26.500 202 12745.02 212.10 54559.00 88888.00 2016-07-20 05:28:26.625 202 12745.00 212.07 54559.00 88888.00 2016-07-20 05:28:26.750 202 12745.00 212.07 54558.97 88888.00 2016-07-20 05:28:26.875 202 12745.00 212.05 54558.97 88888.00 2016-07-20 05:28:27.000 202 12745.05 212.05 54558.95 88888.00 2016-07-20 05:28:27.125 202 12745.05 212.05 54558.97 88888.00 2016-07-20 05:28:27.250 202 12745.08 212.05 54559.00 88888.00 2016-07-20 05:28:27.375 202 12745.10 212.03 54559.00 88888.00 2016-07-20 05:28:27.500 202 12745.05 212.03 54559.00 88888.00 2016-07-20 05:28:27.625 202 12745.05 212.03 54559.00 88888.00 2016-07-20 05:28:27.750 202 12745.05 212.03 54559.00 88888.00 2016-07-20 05:28:27.875 202 12745.08 212.00 54559.03 88888.00 2016-07-20 05:28:28.000 202 12745.05 212.03 54559.03 88888.00 2016-07-20 05:28:28.125 202 12745.05 212.00 54559.05 88888.00 2016-07-20 05:28:28.250 202 12745.10 212.00 54559.03 88888.00 2016-07-20 05:28:28.375 202 12745.05 212.03 54559.03 88888.00 2016-07-20 05:28:28.500 202 12745.00 212.00 54559.05 88888.00 2016-07-20 05:28:28.625 202 12744.95 212.00 54559.05 88888.00 2016-07-20 05:28:28.750 202 12744.92 211.97 54559.05 88888.00 2016-07-20 05:28:28.875 202 12744.95 211.97 54559.03 88888.00 2016-07-20 05:28:29.000 202 12745.00 211.97 54559.05 88888.00 2016-07-20 05:28:29.125 202 12744.98 211.97 54559.05 88888.00 2016-07-20 05:28:29.250 202 12744.95 211.95 54559.05 88888.00 2016-07-20 05:28:29.375 202 12744.92 211.95 54559.05 88888.00 2016-07-20 05:28:29.500 202 12744.85 211.97 54559.05 88888.00 2016-07-20 05:28:29.625 202 12744.85 212.00 54559.03 88888.00 2016-07-20 05:28:29.750 202 12744.88 212.00 54559.05 88888.00 2016-07-20 05:28:29.875 202 12744.88 212.00 54559.05 88888.00 2016-07-20 05:28:30.000 202 12744.85 211.97 54559.05 88888.00 2016-07-20 05:28:30.125 202 12744.83 211.97 54559.07 88888.00 2016-07-20 05:28:30.250 202 12744.80 211.97 54559.05 88888.00 2016-07-20 05:28:30.375 202 12744.77 211.97 54559.05 88888.00 2016-07-20 05:28:30.500 202 12744.77 212.00 54559.07 88888.00 2016-07-20 05:28:30.625 202 12744.77 212.03 54559.07 88888.00 2016-07-20 05:28:30.750 202 12744.75 212.00 54559.07 88888.00 2016-07-20 05:28:30.875 202 12744.73 212.00 54559.07 88888.00 2016-07-20 05:28:31.000 202 12744.73 212.00 54559.05 88888.00 2016-07-20 05:28:31.125 202 12744.73 212.00 54559.07 88888.00 2016-07-20 05:28:31.250 202 12744.70 212.00 54559.05 88888.00 2016-07-20 05:28:31.375 202 12744.75 212.00 54559.05 88888.00 2016-07-20 05:28:31.500 202 12744.73 212.00 54559.05 88888.00 2016-07-20 05:28:31.625 202 12744.70 211.97 54559.07 88888.00 2016-07-20 05:28:31.750 202 12744.70 212.00 54559.07 88888.00 2016-07-20 05:28:31.875 202 12744.70 211.97 54559.07 88888.00 2016-07-20 05:28:32.000 202 12744.70 211.95 54559.05 88888.00 2016-07-20 05:28:32.125 202 12744.75 211.95 54559.07 88888.00 2016-07-20 05:28:32.250 202 12744.70 211.97 54559.07 88888.00 2016-07-20 05:28:32.375 202 12744.70 211.97 54559.07 88888.00 2016-07-20 05:28:32.500 202 12744.73 211.95 54559.07 88888.00 2016-07-20 05:28:32.625 202 12744.75 211.95 54559.07 88888.00 2016-07-20 05:28:32.750 202 12744.77 211.97 54559.05 88888.00 2016-07-20 05:28:32.875 202 12744.77 211.95 54559.05 88888.00 2016-07-20 05:28:33.000 202 12744.85 211.97 54559.07 88888.00 2016-07-20 05:28:33.125 202 12744.83 211.97 54559.07 88888.00 2016-07-20 05:28:33.250 202 12744.73 211.93 54559.07 88888.00 2016-07-20 05:28:33.375 202 12744.73 211.93 54559.10 88888.00 2016-07-20 05:28:33.500 202 12744.73 211.95 54559.10 88888.00 2016-07-20 05:28:33.625 202 12744.67 211.95 54559.07 88888.00 2016-07-20 05:28:33.750 202 12744.65 211.93 54559.07 88888.00 2016-07-20 05:28:33.875 202 12744.62 211.95 54559.07 88888.00 2016-07-20 05:28:34.000 202 12744.67 211.95 54559.07 88888.00 2016-07-20 05:28:34.125 202 12744.62 211.95 54559.07 88888.00 2016-07-20 05:28:34.250 202 12744.58 211.93 54559.07 88888.00 2016-07-20 05:28:34.375 202 12744.67 211.95 54559.07 88888.00 2016-07-20 05:28:34.500 202 12744.75 211.93 54559.07 88888.00 2016-07-20 05:28:34.625 202 12744.67 211.93 54559.05 88888.00 2016-07-20 05:28:34.750 202 12744.62 211.93 54559.07 88888.00 2016-07-20 05:28:34.875 202 12744.60 211.95 54559.10 88888.00 2016-07-20 05:28:35.000 202 12744.65 211.90 54559.07 88888.00 2016-07-20 05:28:35.125 202 12744.70 211.90 54559.07 88888.00 2016-07-20 05:28:35.250 202 12744.67 211.90 54559.10 88888.00 2016-07-20 05:28:35.375 202 12744.67 211.88 54559.10 88888.00 2016-07-20 05:28:35.500 202 12744.67 211.90 54559.10 88888.00 2016-07-20 05:28:35.625 202 12744.77 211.93 54559.10 88888.00 2016-07-20 05:28:35.750 202 12744.77 211.93 54559.07 88888.00 2016-07-20 05:28:35.875 202 12744.75 211.95 54559.12 88888.00 2016-07-20 05:28:36.000 202 12744.77 211.95 54559.10 88888.00 2016-07-20 05:28:36.125 202 12744.75 211.95 54559.10 88888.00 2016-07-20 05:28:36.250 202 12744.67 211.93 54559.10 88888.00 2016-07-20 05:28:36.375 202 12744.73 211.93 54559.10 88888.00 2016-07-20 05:28:36.500 202 12744.73 211.95 54559.07 88888.00 2016-07-20 05:28:36.625 202 12744.73 211.95 54559.10 88888.00 2016-07-20 05:28:36.750 202 12744.73 211.95 54559.10 88888.00 2016-07-20 05:28:36.875 202 12744.75 211.93 54559.10 88888.00 2016-07-20 05:28:37.000 202 12744.75 211.95 54559.10 88888.00 2016-07-20 05:28:37.125 202 12744.75 211.93 54559.10 88888.00 2016-07-20 05:28:37.250 202 12744.73 211.95 54559.10 88888.00 2016-07-20 05:28:37.375 202 12744.73 211.95 54559.10 88888.00 2016-07-20 05:28:37.500 202 12744.70 211.95 54559.10 88888.00 2016-07-20 05:28:37.625 202 12744.70 211.95 54559.10 88888.00 2016-07-20 05:28:37.750 202 12744.73 211.95 54559.10 88888.00 2016-07-20 05:28:37.875 202 12744.77 211.93 54559.12 88888.00 2016-07-20 05:28:38.000 202 12744.77 211.90 54559.10 88888.00 2016-07-20 05:28:38.125 202 12744.75 211.93 54559.10 88888.00 2016-07-20 05:28:38.250 202 12744.77 211.93 54559.10 88888.00 2016-07-20 05:28:38.375 202 12744.83 211.95 54559.10 88888.00 2016-07-20 05:28:38.500 202 12744.80 211.97 54559.12 88888.00 2016-07-20 05:28:38.625 202 12744.75 211.97 54559.12 88888.00 2016-07-20 05:28:38.750 202 12744.70 211.95 54559.10 88888.00 2016-07-20 05:28:38.875 202 12744.70 211.95 54559.10 88888.00 2016-07-20 05:28:39.000 202 12744.73 211.95 54559.10 88888.00 2016-07-20 05:28:39.125 202 12744.77 211.95 54559.12 88888.00 2016-07-20 05:28:39.250 202 12744.75 211.95 54559.12 88888.00 2016-07-20 05:28:39.375 202 12744.75 211.93 54559.15 88888.00 2016-07-20 05:28:39.500 202 12744.75 211.95 54559.12 88888.00 2016-07-20 05:28:39.625 202 12744.70 211.95 54559.15 88888.00 2016-07-20 05:28:39.750 202 12744.65 211.95 54559.12 88888.00 2016-07-20 05:28:39.875 202 12744.60 211.93 54559.15 88888.00 2016-07-20 05:28:40.000 202 12744.65 211.93 54559.18 88888.00 2016-07-20 05:28:40.125 202 12744.70 211.93 54559.15 88888.00 2016-07-20 05:28:40.250 202 12744.67 211.93 54559.12 88888.00 2016-07-20 05:28:40.375 202 12744.67 211.95 54559.12 88888.00 2016-07-20 05:28:40.500 202 12744.73 211.95 54559.15 88888.00 2016-07-20 05:28:40.625 202 12744.75 211.97 54559.18 88888.00 2016-07-20 05:28:40.750 202 12744.77 211.97 54559.18 88888.00 2016-07-20 05:28:40.875 202 12744.73 211.97 54559.18 88888.00 2016-07-20 05:28:41.000 202 12744.77 211.97 54559.18 88888.00 2016-07-20 05:28:41.125 202 12744.80 211.97 54559.15 88888.00 2016-07-20 05:28:41.250 202 12744.77 211.97 54559.15 88888.00 2016-07-20 05:28:41.375 202 12744.80 212.00 54559.15 88888.00 2016-07-20 05:28:41.500 202 12744.75 212.03 54559.15 88888.00 2016-07-20 05:28:41.625 202 12744.80 211.97 54559.15 88888.00 2016-07-20 05:28:41.750 202 12744.92 211.97 54559.18 88888.00 2016-07-20 05:28:41.875 202 12744.98 212.00 54559.15 88888.00 2016-07-20 05:28:42.000 202 12744.95 211.97 54559.18 88888.00 2016-07-20 05:28:42.125 202 12744.95 211.97 54559.18 88888.00 2016-07-20 05:28:42.250 202 12744.95 211.95 54559.18 88888.00 2016-07-20 05:28:42.375 202 12745.02 211.95 54559.18 88888.00 2016-07-20 05:28:42.500 202 12745.00 211.95 54559.20 88888.00 2016-07-20 05:28:42.625 202 12745.02 211.95 54559.18 88888.00 2016-07-20 05:28:42.750 202 12745.02 211.95 54559.18 88888.00 2016-07-20 05:28:42.875 202 12745.05 211.90 54559.18 88888.00 2016-07-20 05:28:43.000 202 12745.10 211.88 54559.20 88888.00 2016-07-20 05:28:43.125 202 12745.12 211.90 54559.20 88888.00 2016-07-20 05:28:43.250 202 12745.15 211.88 54559.20 88888.00 2016-07-20 05:28:43.375 202 12745.23 211.85 54559.18 88888.00 2016-07-20 05:28:43.500 202 12745.27 211.85 54559.18 88888.00 2016-07-20 05:28:43.625 202 12745.30 211.82 54559.20 88888.00 2016-07-20 05:28:43.750 202 12745.35 211.82 54559.20 88888.00 2016-07-20 05:28:43.875 202 12745.42 211.82 54559.22 88888.00 2016-07-20 05:28:44.000 202 12745.40 211.80 54559.22 88888.00 2016-07-20 05:28:44.125 202 12745.40 211.75 54559.22 88888.00 2016-07-20 05:28:44.250 202 12745.40 211.75 54559.25 88888.00 2016-07-20 05:28:44.375 202 12745.45 211.78 54559.22 88888.00 2016-07-20 05:28:44.500 202 12745.50 211.75 54559.22 88888.00 2016-07-20 05:28:44.625 202 12745.55 211.72 54559.20 88888.00 2016-07-20 05:28:44.750 202 12745.58 211.68 54559.22 88888.00 2016-07-20 05:28:44.875 202 12745.65 211.68 54559.22 88888.00 2016-07-20 05:28:45.000 202 12745.67 211.70 54559.25 88888.00 2016-07-20 05:28:45.125 202 12745.67 211.70 54559.25 88888.00 2016-07-20 05:28:45.250 202 12745.67 211.70 54559.28 88888.00 2016-07-20 05:28:45.375 202 12745.75 211.65 54559.28 88888.00 2016-07-20 05:28:45.500 202 12745.77 211.65 54559.22 88888.00 2016-07-20 05:28:45.625 202 12745.80 211.65 54559.25 88888.00 2016-07-20 05:28:45.750 202 12745.77 211.62 54559.25 88888.00 2016-07-20 05:28:45.875 202 12745.73 211.60 54559.25 88888.00 2016-07-20 05:28:46.000 202 12745.73 211.57 54559.25 88888.00 2016-07-20 05:28:46.125 202 12745.73 211.57 54559.28 88888.00 2016-07-20 05:28:46.250 202 12745.77 211.60 54559.28 88888.00 2016-07-20 05:28:46.375 202 12745.85 211.57 54559.25 88888.00 2016-07-20 05:28:46.500 202 12745.85 211.55 54559.25 88888.00 2016-07-20 05:28:46.625 202 12745.92 211.55 54559.28 88888.00 2016-07-20 05:28:46.750 202 12745.95 211.55 54559.28 88888.00 2016-07-20 05:28:46.875 202 12746.02 211.53 54559.25 88888.00 2016-07-20 05:28:47.000 202 12746.05 211.50 54559.25 88888.00 2016-07-20 05:28:47.125 202 12746.02 211.47 54559.28 88888.00 2016-07-20 05:28:47.250 202 12746.00 211.45 54559.30 88888.00 2016-07-20 05:28:47.375 202 12746.08 211.47 54559.32 88888.00 2016-07-20 05:28:47.500 202 12746.12 211.45 54559.32 88888.00 2016-07-20 05:28:47.625 202 12746.10 211.47 54559.30 88888.00 2016-07-20 05:28:47.750 202 12746.05 211.45 54559.32 88888.00 2016-07-20 05:28:47.875 202 12746.02 211.45 54559.30 88888.00 2016-07-20 05:28:48.000 202 12746.15 211.40 54559.28 88888.00 2016-07-20 05:28:48.125 202 12746.20 211.40 54559.30 88888.00 2016-07-20 05:28:48.250 202 12746.17 211.35 54559.30 88888.00 2016-07-20 05:28:48.375 202 12746.17 211.38 54559.32 88888.00 2016-07-20 05:28:48.500 202 12746.17 211.38 54559.30 88888.00 2016-07-20 05:28:48.625 202 12746.17 211.35 54559.35 88888.00 2016-07-20 05:28:48.750 202 12746.17 211.32 54559.35 88888.00 2016-07-20 05:28:48.875 202 12746.15 211.35 54559.35 88888.00 2016-07-20 05:28:49.000 202 12746.23 211.32 54559.35 88888.00 2016-07-20 05:28:49.125 202 12746.27 211.32 54559.35 88888.00 2016-07-20 05:28:49.250 202 12746.23 211.32 54559.35 88888.00 2016-07-20 05:28:49.375 202 12746.25 211.30 54559.35 88888.00 2016-07-20 05:28:49.500 202 12746.30 211.28 54559.30 88888.00 2016-07-20 05:28:49.625 202 12746.35 211.30 54559.30 88888.00 2016-07-20 05:28:49.750 202 12746.33 211.28 54559.32 88888.00 2016-07-20 05:28:49.875 202 12746.33 211.28 54559.32 88888.00 2016-07-20 05:28:50.000 202 12746.38 211.28 54559.32 88888.00 2016-07-20 05:28:50.125 202 12746.40 211.28 54559.35 88888.00 2016-07-20 05:28:50.250 202 12746.38 211.22 54559.35 88888.00 2016-07-20 05:28:50.375 202 12746.42 211.25 54559.30 88888.00 2016-07-20 05:28:50.500 202 12746.42 211.22 54559.30 88888.00 2016-07-20 05:28:50.625 202 12746.45 211.20 54559.30 88888.00 2016-07-20 05:28:50.750 202 12746.45 211.18 54559.30 88888.00 2016-07-20 05:28:50.875 202 12746.48 211.20 54559.28 88888.00 2016-07-20 05:28:51.000 202 12746.50 211.18 54559.28 88888.00 2016-07-20 05:28:51.125 202 12746.48 211.18 54559.30 88888.00 2016-07-20 05:28:51.250 202 12746.45 211.12 54559.28 88888.00 2016-07-20 05:28:51.375 202 12746.50 211.10 54559.30 88888.00 2016-07-20 05:28:51.500 202 12746.55 211.12 54559.30 88888.00 2016-07-20 05:28:51.625 202 12746.52 211.10 54559.28 88888.00 2016-07-20 05:28:51.750 202 12746.52 211.10 54559.28 88888.00 2016-07-20 05:28:51.875 202 12746.48 211.05 54559.28 88888.00 2016-07-20 05:28:52.000 202 12746.50 211.05 54559.25 88888.00 2016-07-20 05:28:52.125 202 12746.55 211.05 54559.28 88888.00 2016-07-20 05:28:52.250 202 12746.60 211.03 54559.28 88888.00 2016-07-20 05:28:52.375 202 12746.60 211.05 54559.25 88888.00 2016-07-20 05:28:52.500 202 12746.55 211.00 54559.25 88888.00 2016-07-20 05:28:52.625 202 12746.58 211.00 54559.28 88888.00 2016-07-20 05:28:52.750 202 12746.52 210.97 54559.25 88888.00 2016-07-20 05:28:52.875 202 12746.52 210.95 54559.25 88888.00 2016-07-20 05:28:53.000 202 12746.58 210.95 54559.25 88888.00 2016-07-20 05:28:53.125 202 12746.55 210.95 54559.25 88888.00 2016-07-20 05:28:53.250 202 12746.50 210.93 54559.25 88888.00 2016-07-20 05:28:53.375 202 12746.50 210.93 54559.20 88888.00 2016-07-20 05:28:53.500 202 12746.48 210.93 54559.20 88888.00 2016-07-20 05:28:53.625 202 12746.52 210.90 54559.20 88888.00 2016-07-20 05:28:53.750 202 12746.55 210.88 54559.20 88888.00 2016-07-20 05:28:53.875 202 12746.58 210.88 54559.20 88888.00 2016-07-20 05:28:54.000 202 12746.65 210.88 54559.20 88888.00 2016-07-20 05:28:54.125 202 12746.65 210.85 54559.22 88888.00 2016-07-20 05:28:54.250 202 12746.52 210.82 54559.20 88888.00 2016-07-20 05:28:54.375 202 12746.50 210.85 54559.20 88888.00 2016-07-20 05:28:54.500 202 12746.52 210.85 54559.20 88888.00 2016-07-20 05:28:54.625 202 12746.55 210.85 54559.18 88888.00 2016-07-20 05:28:54.750 202 12746.58 210.82 54559.20 88888.00 2016-07-20 05:28:54.875 202 12746.65 210.80 54559.20 88888.00 2016-07-20 05:28:55.000 202 12746.62 210.80 54559.20 88888.00 2016-07-20 05:28:55.125 202 12746.60 210.80 54559.20 88888.00 2016-07-20 05:28:55.250 202 12746.58 210.75 54559.20 88888.00 2016-07-20 05:28:55.375 202 12746.55 210.75 54559.20 88888.00 2016-07-20 05:28:55.500 202 12746.55 210.72 54559.20 88888.00 2016-07-20 05:28:55.625 202 12746.55 210.72 54559.20 88888.00 2016-07-20 05:28:55.750 202 12746.55 210.75 54559.20 88888.00 2016-07-20 05:28:55.875 202 12746.52 210.75 54559.18 88888.00 2016-07-20 05:28:56.000 202 12746.48 210.72 54559.15 88888.00 2016-07-20 05:28:56.125 202 12746.50 210.70 54559.15 88888.00 2016-07-20 05:28:56.250 202 12746.58 210.72 54559.18 88888.00 2016-07-20 05:28:56.375 202 12746.67 210.72 54559.20 88888.00 2016-07-20 05:28:56.500 202 12746.65 210.72 54559.18 88888.00 2016-07-20 05:28:56.625 202 12746.58 210.65 54559.20 88888.00 2016-07-20 05:28:56.750 202 12746.55 210.68 54559.20 88888.00 2016-07-20 05:28:56.875 202 12746.55 210.65 54559.20 88888.00 2016-07-20 05:28:57.000 202 12746.55 210.65 54559.20 88888.00 2016-07-20 05:28:57.125 202 12746.52 210.65 54559.20 88888.00 2016-07-20 05:28:57.250 202 12746.55 210.62 54559.22 88888.00 2016-07-20 05:28:57.375 202 12746.60 210.60 54559.22 88888.00 2016-07-20 05:28:57.500 202 12746.60 210.57 54559.22 88888.00 2016-07-20 05:28:57.625 202 12746.58 210.57 54559.22 88888.00 2016-07-20 05:28:57.750 202 12746.55 210.55 54559.25 88888.00 2016-07-20 05:28:57.875 202 12746.48 210.53 54559.28 88888.00 2016-07-20 05:28:58.000 202 12746.42 210.53 54559.25 88888.00 2016-07-20 05:28:58.125 202 12746.40 210.53 54559.25 88888.00 2016-07-20 05:28:58.250 202 12746.45 210.50 54559.25 88888.00 2016-07-20 05:28:58.375 202 12746.50 210.53 54559.25 88888.00 2016-07-20 05:28:58.500 202 12746.45 210.53 54559.28 88888.00 2016-07-20 05:28:58.625 202 12746.45 210.50 54559.28 88888.00 2016-07-20 05:28:58.750 202 12746.48 210.50 54559.28 88888.00 2016-07-20 05:28:58.875 202 12746.40 210.50 54559.28 88888.00 2016-07-20 05:28:59.000 202 12746.45 210.50 54559.25 88888.00 2016-07-20 05:28:59.125 202 12746.42 210.47 54559.28 88888.00 2016-07-20 05:28:59.250 202 12746.45 210.50 54559.30 88888.00 2016-07-20 05:28:59.375 202 12746.50 210.53 54559.32 88888.00 2016-07-20 05:28:59.500 202 12746.50 210.53 54559.30 88888.00 2016-07-20 05:28:59.625 202 12746.42 210.53 54559.30 88888.00 2016-07-20 05:28:59.750 202 12746.35 210.53 54559.30 88888.00 2016-07-20 05:28:59.875 202 12746.38 210.50 54559.32 88888.00 2016-07-20 05:29:00.000 202 12746.40 210.53 54559.32 88888.00 2016-07-20 05:29:00.125 202 12746.42 210.50 54559.35 88888.00 2016-07-20 05:29:00.250 202 12746.40 210.47 54559.40 88888.00 2016-07-20 05:29:00.375 202 12746.42 210.50 54559.38 88888.00 2016-07-20 05:29:00.500 202 12746.45 210.50 54559.38 88888.00 2016-07-20 05:29:00.625 202 12746.48 210.47 54559.35 88888.00 2016-07-20 05:29:00.750 202 12746.40 210.50 54559.35 88888.00 2016-07-20 05:29:00.875 202 12746.35 210.50 54559.35 88888.00 2016-07-20 05:29:01.000 202 12746.35 210.45 54559.40 88888.00 2016-07-20 05:29:01.125 202 12746.35 210.45 54559.43 88888.00 2016-07-20 05:29:01.250 202 12746.35 210.43 54559.43 88888.00 2016-07-20 05:29:01.375 202 12746.38 210.43 54559.40 88888.00 2016-07-20 05:29:01.500 202 12746.40 210.40 54559.38 88888.00 2016-07-20 05:29:01.625 202 12746.45 210.40 54559.43 88888.00 2016-07-20 05:29:01.750 202 12746.42 210.40 54559.43 88888.00 2016-07-20 05:29:01.875 202 12746.40 210.38 54559.43 88888.00 2016-07-20 05:29:02.000 202 12746.35 210.40 54559.40 88888.00 2016-07-20 05:29:02.125 202 12746.38 210.40 54559.45 88888.00 2016-07-20 05:29:02.250 202 12746.35 210.38 54559.47 88888.00 2016-07-20 05:29:02.375 202 12746.40 210.38 54559.47 88888.00 2016-07-20 05:29:02.500 202 12746.42 210.35 54559.50 88888.00 2016-07-20 05:29:02.625 202 12746.38 210.32 54559.47 88888.00 2016-07-20 05:29:02.750 202 12746.38 210.32 54559.47 88888.00 2016-07-20 05:29:02.875 202 12746.38 210.35 54559.50 88888.00 2016-07-20 05:29:03.000 202 12746.40 210.38 54559.50 88888.00 2016-07-20 05:29:03.125 202 12746.38 210.35 54559.53 88888.00 2016-07-20 05:29:03.250 202 12746.38 210.30 54559.50 88888.00 2016-07-20 05:29:03.375 202 12746.42 210.30 54559.53 88888.00 2016-07-20 05:29:03.500 202 12746.45 210.32 54559.50 88888.00 2016-07-20 05:29:03.625 202 12746.38 210.32 54559.50 88888.00 2016-07-20 05:29:03.750 202 12746.40 210.32 54559.53 88888.00 2016-07-20 05:29:03.875 202 12746.40 210.32 54559.55 88888.00 2016-07-20 05:29:04.000 202 12746.42 210.32 54559.55 88888.00 2016-07-20 05:29:04.125 202 12746.38 210.32 54559.57 88888.00 2016-07-20 05:29:04.250 202 12746.38 210.32 54559.55 88888.00 2016-07-20 05:29:04.375 202 12746.40 210.32 54559.55 88888.00 2016-07-20 05:29:04.500 202 12746.38 210.32 54559.57 88888.00 2016-07-20 05:29:04.625 202 12746.38 210.32 54559.55 88888.00 2016-07-20 05:29:04.750 202 12746.38 210.35 54559.57 88888.00 2016-07-20 05:29:04.875 202 12746.40 210.35 54559.60 88888.00 2016-07-20 05:29:05.000 202 12746.35 210.35 54559.60 88888.00 2016-07-20 05:29:05.125 202 12746.38 210.35 54559.60 88888.00 2016-07-20 05:29:05.250 202 12746.38 210.32 54559.60 88888.00 2016-07-20 05:29:05.375 202 12746.45 210.35 54559.60 88888.00 2016-07-20 05:29:05.500 202 12746.45 210.38 54559.60 88888.00 2016-07-20 05:29:05.625 202 12746.42 210.35 54559.60 88888.00 2016-07-20 05:29:05.750 202 12746.48 210.35 54559.60 88888.00 2016-07-20 05:29:05.875 202 12746.52 210.35 54559.60 88888.00 2016-07-20 05:29:06.000 202 12746.50 210.38 54559.60 88888.00 2016-07-20 05:29:06.125 202 12746.45 210.38 54559.60 88888.00 2016-07-20 05:29:06.250 202 12746.48 210.35 54559.60 88888.00 2016-07-20 05:29:06.375 202 12746.50 210.35 54559.60 88888.00 2016-07-20 05:29:06.500 202 12746.40 210.35 54559.60 88888.00 2016-07-20 05:29:06.625 202 12746.38 210.35 54559.62 88888.00 2016-07-20 05:29:06.750 202 12746.48 210.38 54559.62 88888.00 2016-07-20 05:29:06.875 202 12746.55 210.38 54559.60 88888.00 2016-07-20 05:29:07.000 202 12746.55 210.35 54559.60 88888.00 2016-07-20 05:29:07.125 202 12746.55 210.35 54559.57 88888.00 2016-07-20 05:29:07.250 202 12746.52 210.35 54559.60 88888.00 2016-07-20 05:29:07.375 202 12746.52 210.35 54559.60 88888.00 2016-07-20 05:29:07.500 202 12746.50 210.35 54559.60 88888.00 2016-07-20 05:29:07.625 202 12746.55 210.35 54559.62 88888.00 2016-07-20 05:29:07.750 202 12746.55 210.35 54559.62 88888.00 2016-07-20 05:29:07.875 202 12746.52 210.32 54559.60 88888.00 2016-07-20 05:29:08.000 202 12746.52 210.32 54559.60 88888.00 2016-07-20 05:29:08.125 202 12746.60 210.38 54559.65 88888.00 2016-07-20 05:29:08.250 202 12746.58 210.35 54559.65 88888.00 2016-07-20 05:29:08.375 202 12746.58 210.35 54559.62 88888.00 2016-07-20 05:29:08.500 202 12746.55 210.32 54559.60 88888.00 2016-07-20 05:29:08.625 202 12746.55 210.32 54559.62 88888.00 2016-07-20 05:29:08.750 202 12746.52 210.35 54559.62 88888.00 2016-07-20 05:29:08.875 202 12746.58 210.32 54559.65 88888.00 2016-07-20 05:29:09.000 202 12746.55 210.30 54559.62 88888.00 2016-07-20 05:29:09.125 202 12746.55 210.30 54559.62 88888.00 2016-07-20 05:29:09.250 202 12746.58 210.30 54559.62 88888.00 2016-07-20 05:29:09.375 202 12746.65 210.32 54559.62 88888.00 2016-07-20 05:29:09.500 202 12746.65 210.32 54559.62 88888.00 2016-07-20 05:29:09.625 202 12746.58 210.32 54559.62 88888.00 2016-07-20 05:29:09.750 202 12746.55 210.32 54559.62 88888.00 2016-07-20 05:29:09.875 202 12746.58 210.32 54559.60 88888.00 2016-07-20 05:29:10.000 202 12746.60 210.30 54559.60 88888.00 2016-07-20 05:29:10.125 202 12746.65 210.30 54559.60 88888.00 2016-07-20 05:29:10.250 202 12746.60 210.22 54559.62 88888.00 2016-07-20 05:29:10.375 202 12746.60 210.25 54559.60 88888.00 2016-07-20 05:29:10.500 202 12746.58 210.25 54559.62 88888.00 2016-07-20 05:29:10.625 202 12746.58 210.25 54559.60 88888.00 2016-07-20 05:29:10.750 202 12746.58 210.25 54559.60 88888.00 2016-07-20 05:29:10.875 202 12746.55 210.22 54559.57 88888.00 2016-07-20 05:29:11.000 202 12746.62 210.28 54559.62 88888.00 2016-07-20 05:29:11.125 202 12746.65 210.25 54559.62 88888.00 2016-07-20 05:29:11.250 202 12746.62 210.22 54559.65 88888.00 2016-07-20 05:29:11.375 202 12746.65 210.22 54559.62 88888.00 2016-07-20 05:29:11.500 202 12746.67 210.25 54559.62 88888.00 2016-07-20 05:29:11.625 202 12746.65 210.25 54559.60 88888.00 2016-07-20 05:29:11.750 202 12746.70 210.25 54559.60 88888.00 2016-07-20 05:29:11.875 202 12746.73 210.22 54559.57 88888.00 2016-07-20 05:29:12.000 202 12746.80 210.22 54559.57 88888.00 2016-07-20 05:29:12.125 202 12746.77 210.20 54559.57 88888.00 2016-07-20 05:29:12.250 202 12746.67 210.20 54559.57 88888.00 2016-07-20 05:29:12.375 202 12746.67 210.22 54559.60 88888.00 2016-07-20 05:29:12.500 202 12746.67 210.22 54559.60 88888.00 2016-07-20 05:29:12.625 202 12746.70 210.20 54559.60 88888.00 2016-07-20 05:29:12.750 202 12746.73 210.20 54559.55 88888.00 2016-07-20 05:29:12.875 202 12746.77 210.22 54559.60 88888.00 2016-07-20 05:29:13.000 202 12746.70 210.20 54559.60 88888.00 2016-07-20 05:29:13.125 202 12746.70 210.22 54559.57 88888.00 2016-07-20 05:29:13.250 202 12746.73 210.25 54559.57 88888.00 2016-07-20 05:29:13.375 202 12746.80 210.25 54559.57 88888.00 2016-07-20 05:29:13.500 202 12746.80 210.25 54559.57 88888.00 2016-07-20 05:29:13.625 202 12746.80 210.25 54559.60 88888.00 2016-07-20 05:29:13.750 202 12746.80 210.28 54559.57 88888.00 2016-07-20 05:29:13.875 202 12746.77 210.28 54559.57 88888.00 2016-07-20 05:29:14.000 202 12746.80 210.28 54559.57 88888.00 2016-07-20 05:29:14.125 202 12746.88 210.28 54559.57 88888.00 2016-07-20 05:29:14.250 202 12746.90 210.28 54559.60 88888.00 2016-07-20 05:29:14.375 202 12746.95 210.30 54559.55 88888.00 2016-07-20 05:29:14.500 202 12746.95 210.30 54559.55 88888.00 2016-07-20 05:29:14.625 202 12746.95 210.30 54559.55 88888.00 2016-07-20 05:29:14.750 202 12746.98 210.30 54559.57 88888.00 2016-07-20 05:29:14.875 202 12747.00 210.30 54559.60 88888.00 2016-07-20 05:29:15.000 202 12746.98 210.30 54559.57 88888.00 2016-07-20 05:29:15.125 202 12746.90 210.30 54559.60 88888.00 2016-07-20 05:29:15.250 202 12746.90 210.25 54559.55 88888.00 2016-07-20 05:29:15.375 202 12746.95 210.25 54559.55 88888.00 2016-07-20 05:29:15.500 202 12747.00 210.30 54559.57 88888.00 2016-07-20 05:29:15.625 202 12747.05 210.30 54559.55 88888.00 2016-07-20 05:29:15.750 202 12747.15 210.30 54559.55 88888.00 2016-07-20 05:29:15.875 202 12747.12 210.30 54559.55 88888.00 2016-07-20 05:29:16.000 202 12747.02 210.30 54559.53 88888.00 2016-07-20 05:29:16.125 202 12747.00 210.28 54559.53 88888.00 2016-07-20 05:29:16.250 202 12747.02 210.28 54559.55 88888.00 2016-07-20 05:29:16.375 202 12747.10 210.32 54559.55 88888.00 2016-07-20 05:29:16.500 202 12747.05 210.32 54559.55 88888.00 2016-07-20 05:29:16.625 202 12747.08 210.32 54559.53 88888.00 2016-07-20 05:29:16.750 202 12747.08 210.32 54559.47 88888.00 2016-07-20 05:29:16.875 202 12747.10 210.30 54559.45 88888.00 2016-07-20 05:29:17.000 202 12747.10 210.30 54559.50 88888.00 2016-07-20 05:29:17.125 202 12747.15 210.30 54559.53 88888.00 2016-07-20 05:29:17.250 202 12747.15 210.30 54559.55 88888.00 2016-07-20 05:29:17.375 202 12747.10 210.32 54559.53 88888.00 2016-07-20 05:29:17.500 202 12747.08 210.30 54559.50 88888.00 2016-07-20 05:29:17.625 202 12747.12 210.28 54559.53 88888.00 2016-07-20 05:29:17.750 202 12747.10 210.28 54559.47 88888.00 2016-07-20 05:29:17.875 202 12747.05 210.28 54559.53 88888.00 2016-07-20 05:29:18.000 202 12747.05 210.25 54559.50 88888.00 2016-07-20 05:29:18.125 202 12747.10 210.25 54559.50 88888.00 2016-07-20 05:29:18.250 202 12747.15 210.25 54559.50 88888.00 2016-07-20 05:29:18.375 202 12747.17 210.25 54559.47 88888.00 2016-07-20 05:29:18.500 202 12747.20 210.22 54559.53 88888.00 2016-07-20 05:29:18.625 202 12747.20 210.20 54559.53 88888.00 2016-07-20 05:29:18.750 202 12747.23 210.22 54559.53 88888.00 2016-07-20 05:29:18.875 202 12747.23 210.25 54559.53 88888.00 2016-07-20 05:29:19.000 202 12747.23 210.22 54559.53 88888.00 2016-07-20 05:29:19.125 202 12747.27 210.22 54559.53 88888.00 2016-07-20 05:29:19.250 202 12747.27 210.20 54559.53 88888.00 2016-07-20 05:29:19.375 202 12747.23 210.20 54559.50 88888.00 2016-07-20 05:29:19.500 202 12747.23 210.20 54559.50 88888.00 2016-07-20 05:29:19.625 202 12747.30 210.22 54559.55 88888.00 2016-07-20 05:29:19.750 202 12747.33 210.22 54559.53 88888.00 2016-07-20 05:29:19.875 202 12747.33 210.18 54559.53 88888.00 2016-07-20 05:29:20.000 202 12747.25 210.18 54559.53 88888.00 2016-07-20 05:29:20.125 202 12747.27 210.18 54559.55 88888.00 2016-07-20 05:29:20.250 202 12747.33 210.18 54559.55 88888.00 2016-07-20 05:29:20.375 202 12747.38 210.18 54559.53 88888.00 2016-07-20 05:29:20.500 202 12747.33 210.20 54559.53 88888.00 2016-07-20 05:29:20.625 202 12747.33 210.18 54559.53 88888.00 2016-07-20 05:29:20.750 202 12747.30 210.18 54559.53 88888.00 2016-07-20 05:29:20.875 202 12747.25 210.18 54559.50 88888.00 2016-07-20 05:29:21.000 202 12747.25 210.18 54559.50 88888.00 2016-07-20 05:29:21.125 202 12747.25 210.15 54559.55 88888.00 2016-07-20 05:29:21.250 202 12747.23 210.18 54559.50 88888.00 2016-07-20 05:29:21.375 202 12747.27 210.20 54559.50 88888.00 2016-07-20 05:29:21.500 202 12747.30 210.18 54559.53 88888.00 2016-07-20 05:29:21.625 202 12747.33 210.18 54559.50 88888.00 2016-07-20 05:29:21.750 202 12747.30 210.18 54559.50 88888.00 2016-07-20 05:29:21.875 202 12747.27 210.15 54559.53 88888.00 2016-07-20 05:29:22.000 202 12747.30 210.15 54559.50 88888.00 2016-07-20 05:29:22.125 202 12747.33 210.15 54559.50 88888.00 2016-07-20 05:29:22.250 202 12747.38 210.12 54559.53 88888.00 2016-07-20 05:29:22.375 202 12747.40 210.15 54559.53 88888.00 2016-07-20 05:29:22.500 202 12747.40 210.15 54559.50 88888.00 2016-07-20 05:29:22.625 202 12747.42 210.12 54559.50 88888.00 2016-07-20 05:29:22.750 202 12747.50 210.15 54559.47 88888.00 2016-07-20 05:29:22.875 202 12747.50 210.12 54559.45 88888.00 2016-07-20 05:29:23.000 202 12747.48 210.12 54559.47 88888.00 2016-07-20 05:29:23.125 202 12747.52 210.10 54559.47 88888.00 2016-07-20 05:29:23.250 202 12747.55 210.07 54559.47 88888.00 2016-07-20 05:29:23.375 202 12747.62 210.10 54559.50 88888.00 2016-07-20 05:29:23.500 202 12747.60 210.12 54559.47 88888.00 2016-07-20 05:29:23.625 202 12747.58 210.10 54559.45 88888.00 2016-07-20 05:29:23.750 202 12747.60 210.07 54559.45 88888.00 2016-07-20 05:29:23.875 202 12747.62 210.07 54559.47 88888.00 2016-07-20 05:29:24.000 202 12747.65 210.05 54559.45 88888.00 2016-07-20 05:29:24.125 202 12747.70 210.05 54559.47 88888.00 2016-07-20 05:29:24.250 202 12747.65 210.03 54559.47 88888.00 2016-07-20 05:29:24.375 202 12747.65 210.03 54559.43 88888.00 2016-07-20 05:29:24.500 202 12747.65 210.03 54559.43 88888.00 2016-07-20 05:29:24.625 202 12747.70 210.05 54559.40 88888.00 2016-07-20 05:29:24.750 202 12747.75 210.03 54559.40 88888.00 2016-07-20 05:29:24.875 202 12747.73 210.00 54559.43 88888.00 2016-07-20 05:29:25.000 202 12747.70 210.03 54559.43 88888.00 2016-07-20 05:29:25.125 202 12747.70 210.03 54559.43 88888.00 2016-07-20 05:29:25.250 202 12747.77 210.03 54559.43 88888.00 2016-07-20 05:29:25.375 202 12747.88 210.00 54559.43 88888.00 2016-07-20 05:29:25.500 202 12747.90 210.03 54559.40 88888.00 2016-07-20 05:29:25.625 202 12747.85 210.03 54559.40 88888.00 2016-07-20 05:29:25.750 202 12747.83 210.03 54559.38 88888.00 2016-07-20 05:29:25.875 202 12747.95 209.97 54559.40 88888.00 2016-07-20 05:29:26.000 202 12748.00 209.97 54559.35 88888.00 2016-07-20 05:29:26.125 202 12748.05 209.97 54559.38 88888.00 2016-07-20 05:29:26.250 202 12748.08 209.97 54559.40 88888.00 2016-07-20 05:29:26.375 202 12748.20 209.97 54559.38 88888.00 2016-07-20 05:29:26.500 202 12748.17 209.95 54559.38 88888.00 2016-07-20 05:29:26.625 202 12748.08 209.93 54559.35 88888.00 2016-07-20 05:29:26.750 202 12748.10 209.93 54559.38 88888.00 2016-07-20 05:29:26.875 202 12748.15 209.93 54559.38 88888.00 2016-07-20 05:29:27.000 202 12748.15 209.90 54559.40 88888.00 2016-07-20 05:29:27.125 202 12748.15 209.88 54559.35 88888.00 2016-07-20 05:29:27.250 202 12748.15 209.85 54559.38 88888.00 2016-07-20 05:29:27.375 202 12748.17 209.85 54559.38 88888.00 2016-07-20 05:29:27.500 202 12748.23 209.85 54559.38 88888.00 2016-07-20 05:29:27.625 202 12748.27 209.85 54559.40 88888.00 2016-07-20 05:29:27.750 202 12748.30 209.82 54559.38 88888.00 2016-07-20 05:29:27.875 202 12748.27 209.80 54559.38 88888.00 2016-07-20 05:29:28.000 202 12748.25 209.82 54559.38 88888.00 2016-07-20 05:29:28.125 202 12748.23 209.82 54559.35 88888.00 2016-07-20 05:29:28.250 202 12748.17 209.82 54559.38 88888.00 2016-07-20 05:29:28.375 202 12748.25 209.80 54559.38 88888.00 2016-07-20 05:29:28.500 202 12748.27 209.80 54559.35 88888.00 2016-07-20 05:29:28.625 202 12748.30 209.78 54559.35 88888.00 2016-07-20 05:29:28.750 202 12748.33 209.75 54559.38 88888.00 2016-07-20 05:29:28.875 202 12748.35 209.75 54559.38 88888.00 2016-07-20 05:29:29.000 202 12748.30 209.72 54559.35 88888.00 2016-07-20 05:29:29.125 202 12748.33 209.72 54559.35 88888.00 2016-07-20 05:29:29.250 202 12748.38 209.70 54559.35 88888.00 2016-07-20 05:29:29.375 202 12748.40 209.72 54559.38 88888.00 2016-07-20 05:29:29.500 202 12748.38 209.70 54559.35 88888.00 2016-07-20 05:29:29.625 202 12748.35 209.68 54559.32 88888.00 2016-07-20 05:29:29.750 202 12748.38 209.70 54559.32 88888.00 2016-07-20 05:29:29.875 202 12748.38 209.65 54559.32 88888.00 2016-07-20 05:29:30.000 202 12748.33 209.53 54559.25 88888.00 2016-07-20 05:29:30.125 202 12748.40 209.57 54559.30 88888.00 2016-07-20 05:29:30.250 202 12748.45 209.68 54559.38 88888.00 2016-07-20 05:29:30.375 202 12748.48 209.65 54559.40 88888.00 2016-07-20 05:29:30.500 202 12748.48 209.57 54559.35 88888.00 2016-07-20 05:29:30.625 202 12748.50 209.53 54559.38 88888.00 2016-07-20 05:29:30.750 202 12748.48 209.53 54559.38 88888.00 2016-07-20 05:29:30.875 202 12748.45 209.53 54559.35 88888.00 2016-07-20 05:29:31.000 202 12748.52 209.47 54559.38 88888.00 2016-07-20 05:29:31.125 202 12748.50 209.45 54559.38 88888.00 2016-07-20 05:29:31.250 202 12748.48 209.45 54559.35 88888.00 2016-07-20 05:29:31.375 202 12748.52 209.43 54559.35 88888.00 2016-07-20 05:29:31.500 202 12748.62 209.40 54559.32 88888.00 2016-07-20 05:29:31.625 202 12748.62 209.40 54559.35 88888.00 2016-07-20 05:29:31.750 202 12748.58 209.40 54559.32 88888.00 2016-07-20 05:29:31.875 202 12748.58 209.38 54559.32 88888.00 2016-07-20 05:29:32.000 202 12748.65 209.32 54559.32 88888.00 2016-07-20 05:29:32.125 202 12748.75 209.30 54559.30 88888.00 2016-07-20 05:29:32.250 202 12748.70 209.25 54559.30 88888.00 2016-07-20 05:29:32.375 202 12748.73 209.22 54559.30 88888.00 2016-07-20 05:29:32.500 202 12748.73 209.22 54559.32 88888.00 2016-07-20 05:29:32.625 202 12748.75 209.20 54559.32 88888.00 2016-07-20 05:29:32.750 202 12748.80 209.18 54559.32 88888.00 2016-07-20 05:29:32.875 202 12748.77 209.10 54559.30 88888.00 2016-07-20 05:29:33.000 202 12748.75 209.05 54559.30 88888.00 2016-07-20 05:29:33.125 202 12748.77 208.97 54559.30 88888.00 2016-07-20 05:29:33.250 202 12748.80 208.97 54559.28 88888.00 2016-07-20 05:29:33.375 202 12748.90 208.95 54559.28 88888.00 2016-07-20 05:29:33.500 202 12748.90 208.90 54559.25 88888.00 2016-07-20 05:29:33.625 202 12748.90 208.90 54559.25 88888.00 2016-07-20 05:29:33.750 202 12748.95 208.85 54559.28 88888.00 2016-07-20 05:29:33.875 202 12749.02 208.82 54559.28 88888.00 2016-07-20 05:29:34.000 202 12749.05 208.80 54559.22 88888.00 2016-07-20 05:29:34.125 202 12749.05 208.78 54559.22 88888.00 2016-07-20 05:29:34.250 202 12749.05 208.72 54559.22 88888.00 2016-07-20 05:29:34.375 202 12749.12 208.72 54559.22 88888.00 2016-07-20 05:29:34.500 202 12749.15 208.68 54559.22 88888.00 2016-07-20 05:29:34.625 202 12749.10 208.62 54559.22 88888.00 2016-07-20 05:29:34.750 202 12749.08 208.62 54559.22 88888.00 2016-07-20 05:29:34.875 202 12749.10 208.60 54559.20 88888.00 2016-07-20 05:29:35.000 202 12749.12 208.57 54559.25 88888.00 2016-07-20 05:29:35.125 202 12749.20 208.53 54559.25 88888.00 2016-07-20 05:29:35.250 202 12749.15 208.50 54559.22 88888.00 2016-07-20 05:29:35.375 202 12749.15 208.53 54559.22 88888.00 2016-07-20 05:29:35.500 202 12749.20 208.47 54559.20 88888.00 2016-07-20 05:29:35.625 202 12749.25 208.50 54559.22 88888.00 2016-07-20 05:29:35.750 202 12749.23 208.47 54559.22 88888.00 2016-07-20 05:29:35.875 202 12749.23 208.47 54559.25 88888.00 2016-07-20 05:29:36.000 202 12749.20 208.43 54559.25 88888.00 2016-07-20 05:29:36.125 202 12749.20 208.38 54559.25 88888.00 2016-07-20 05:29:36.250 202 12749.20 208.35 54559.28 88888.00 2016-07-20 05:29:36.375 202 12749.23 208.32 54559.28 88888.00 2016-07-20 05:29:36.500 202 12749.23 208.35 54559.28 88888.00 2016-07-20 05:29:36.625 202 12749.20 208.32 54559.28 88888.00 2016-07-20 05:29:36.750 202 12749.20 208.32 54559.28 88888.00 2016-07-20 05:29:36.875 202 12749.27 208.30 54559.28 88888.00 2016-07-20 05:29:37.000 202 12749.25 208.30 54559.25 88888.00 2016-07-20 05:29:37.125 202 12749.20 208.30 54559.25 88888.00 2016-07-20 05:29:37.250 202 12749.20 208.30 54559.28 88888.00 2016-07-20 05:29:37.375 202 12749.30 208.30 54559.22 88888.00 2016-07-20 05:29:37.500 202 12749.30 208.30 54559.25 88888.00 2016-07-20 05:29:37.625 202 12749.33 208.30 54559.25 88888.00 2016-07-20 05:29:37.750 202 12749.33 208.28 54559.28 88888.00 2016-07-20 05:29:37.875 202 12749.35 208.25 54559.30 88888.00 2016-07-20 05:29:38.000 202 12749.40 208.25 54559.28 88888.00 2016-07-20 05:29:38.125 202 12749.42 208.28 54559.30 88888.00 2016-07-20 05:29:38.250 202 12749.33 208.25 54559.30 88888.00 2016-07-20 05:29:38.375 202 12749.35 208.28 54559.30 88888.00 2016-07-20 05:29:38.500 202 12749.38 208.30 54559.30 88888.00 2016-07-20 05:29:38.625 202 12749.38 208.28 54559.30 88888.00 2016-07-20 05:29:38.750 202 12749.35 208.25 54559.30 88888.00 2016-07-20 05:29:38.875 202 12749.38 208.25 54559.30 88888.00 2016-07-20 05:29:39.000 202 12749.33 208.25 54559.30 88888.00 2016-07-20 05:29:39.125 202 12749.30 208.22 54559.30 88888.00 2016-07-20 05:29:39.250 202 12749.30 208.25 54559.30 88888.00 2016-07-20 05:29:39.375 202 12749.30 208.28 54559.30 88888.00 2016-07-20 05:29:39.500 202 12749.30 208.28 54559.30 88888.00 2016-07-20 05:29:39.625 202 12749.35 208.25 54559.32 88888.00 2016-07-20 05:29:39.750 202 12749.35 208.22 54559.38 88888.00 2016-07-20 05:29:39.875 202 12749.33 208.22 54559.35 88888.00 2016-07-20 05:29:40.000 202 12749.33 208.22 54559.32 88888.00 2016-07-20 05:29:40.125 202 12749.38 208.22 54559.32 88888.00 2016-07-20 05:29:40.250 202 12749.38 208.22 54559.38 88888.00 2016-07-20 05:29:40.375 202 12749.40 208.22 54559.35 88888.00 2016-07-20 05:29:40.500 202 12749.38 208.22 54559.35 88888.00 2016-07-20 05:29:40.625 202 12749.33 208.22 54559.38 88888.00 2016-07-20 05:29:40.750 202 12749.27 208.22 54559.38 88888.00 2016-07-20 05:29:40.875 202 12749.30 208.18 54559.35 88888.00 2016-07-20 05:29:41.000 202 12749.30 208.15 54559.35 88888.00 2016-07-20 05:29:41.125 202 12749.30 208.12 54559.35 88888.00 2016-07-20 05:29:41.250 202 12749.35 208.12 54559.35 88888.00 2016-07-20 05:29:41.375 202 12749.38 208.12 54559.35 88888.00 2016-07-20 05:29:41.500 202 12749.30 208.12 54559.38 88888.00 2016-07-20 05:29:41.625 202 12749.25 208.10 54559.43 88888.00 2016-07-20 05:29:41.750 202 12749.27 208.05 54559.43 88888.00 2016-07-20 05:29:41.875 202 12749.27 208.07 54559.43 88888.00 2016-07-20 05:29:42.000 202 12749.23 208.05 54559.43 88888.00 2016-07-20 05:29:42.125 202 12749.23 208.05 54559.43 88888.00 2016-07-20 05:29:42.250 202 12749.25 208.00 54559.45 88888.00 2016-07-20 05:29:42.375 202 12749.30 208.00 54559.45 88888.00 2016-07-20 05:29:42.500 202 12749.25 207.97 54559.45 88888.00 2016-07-20 05:29:42.625 202 12749.17 207.97 54559.45 88888.00 2016-07-20 05:29:42.750 202 12749.17 208.00 54559.45 88888.00 2016-07-20 05:29:42.875 202 12749.15 208.00 54559.47 88888.00 2016-07-20 05:29:43.000 202 12749.20 208.00 54559.47 88888.00 2016-07-20 05:29:43.125 202 12749.23 208.00 54559.53 88888.00 2016-07-20 05:29:43.250 202 12749.20 207.97 54559.53 88888.00 2016-07-20 05:29:43.375 202 12749.17 207.95 54559.50 88888.00 2016-07-20 05:29:43.500 202 12749.25 207.97 54559.55 88888.00 2016-07-20 05:29:43.625 202 12749.33 207.95 54559.55 88888.00 2016-07-20 05:29:43.750 202 12749.30 207.90 54559.53 88888.00 2016-07-20 05:29:43.875 202 12749.25 207.88 54559.50 88888.00 2016-07-20 05:29:44.000 202 12749.23 207.88 54559.55 88888.00 2016-07-20 05:29:44.125 202 12749.23 207.88 54559.60 88888.00 2016-07-20 05:29:44.250 202 12749.15 207.82 54559.62 88888.00 2016-07-20 05:29:44.375 202 12749.15 207.82 54559.60 88888.00 2016-07-20 05:29:44.500 202 12749.20 207.82 54559.60 88888.00 2016-07-20 05:29:44.625 202 12749.17 207.80 54559.57 88888.00 2016-07-20 05:29:44.750 202 12749.20 207.78 54559.57 88888.00 2016-07-20 05:29:44.875 202 12749.20 207.75 54559.60 88888.00 2016-07-20 05:29:45.000 202 12749.20 207.75 54559.62 88888.00 2016-07-20 05:29:45.125 202 12749.17 207.75 54559.65 88888.00 2016-07-20 05:29:45.250 202 12749.17 207.72 54559.62 88888.00 2016-07-20 05:29:45.375 202 12749.15 207.72 54559.65 88888.00 2016-07-20 05:29:45.500 202 12749.10 207.68 54559.65 88888.00 2016-07-20 05:29:45.625 202 12749.08 207.68 54559.65 88888.00 2016-07-20 05:29:45.750 202 12749.10 207.68 54559.70 88888.00 2016-07-20 05:29:45.875 202 12749.08 207.62 54559.68 88888.00 2016-07-20 05:29:46.000 202 12749.08 207.60 54559.68 88888.00 2016-07-20 05:29:46.125 202 12749.05 207.62 54559.68 88888.00 2016-07-20 05:29:46.250 202 12749.00 207.57 54559.70 88888.00 2016-07-20 05:29:46.375 202 12749.02 207.57 54559.72 88888.00 2016-07-20 05:29:46.500 202 12749.00 207.55 54559.72 88888.00 2016-07-20 05:29:46.625 202 12748.98 207.55 54559.75 88888.00 2016-07-20 05:29:46.750 202 12748.98 207.55 54559.78 88888.00 2016-07-20 05:29:46.875 202 12749.02 207.50 54559.78 88888.00 2016-07-20 05:29:47.000 202 12749.02 207.47 54559.80 88888.00 2016-07-20 05:29:47.125 202 12749.02 207.45 54559.82 88888.00 2016-07-20 05:29:47.250 202 12749.00 207.45 54559.82 88888.00 2016-07-20 05:29:47.375 202 12749.00 207.43 54559.82 88888.00 2016-07-20 05:29:47.500 202 12749.00 207.43 54559.80 88888.00 2016-07-20 05:29:47.625 202 12749.00 207.38 54559.82 88888.00 2016-07-20 05:29:47.750 202 12748.95 207.32 54559.82 88888.00 2016-07-20 05:29:47.875 202 12748.95 207.32 54559.80 88888.00 2016-07-20 05:29:48.000 202 12748.92 207.32 54559.80 88888.00 2016-07-20 05:29:48.125 202 12748.95 207.30 54559.82 88888.00 2016-07-20 05:29:48.250 202 12748.95 207.25 54559.82 88888.00 2016-07-20 05:29:48.375 202 12748.98 207.28 54559.80 88888.00 2016-07-20 05:29:48.500 202 12748.98 207.28 54559.85 88888.00 2016-07-20 05:29:48.625 202 12749.05 207.25 54559.90 88888.00 2016-07-20 05:29:48.750 202 12749.12 207.18 54559.88 88888.00 2016-07-20 05:29:48.875 202 12749.10 207.18 54559.88 88888.00 2016-07-20 05:29:49.000 202 12749.05 207.18 54559.90 88888.00 2016-07-20 05:29:49.125 202 12749.02 207.15 54559.90 88888.00 2016-07-20 05:29:49.250 202 12749.08 207.12 54559.93 88888.00 2016-07-20 05:29:49.375 202 12749.10 207.12 54559.90 88888.00 2016-07-20 05:29:49.500 202 12749.08 207.12 54559.93 88888.00 2016-07-20 05:29:49.625 202 12749.05 207.10 54559.93 88888.00 2016-07-20 05:29:49.750 202 12749.10 207.07 54559.95 88888.00 2016-07-20 05:29:49.875 202 12749.15 207.07 54559.97 88888.00 2016-07-20 05:29:50.000 202 12749.12 207.03 54559.97 88888.00 2016-07-20 05:29:50.125 202 12749.08 207.03 54559.97 88888.00 2016-07-20 05:29:50.250 202 12749.00 207.00 54560.00 88888.00 2016-07-20 05:29:50.375 202 12749.02 207.00 54559.97 88888.00 2016-07-20 05:29:50.500 202 12749.05 207.00 54559.97 88888.00 2016-07-20 05:29:50.625 202 12749.12 206.97 54559.97 88888.00 2016-07-20 05:29:50.750 202 12749.23 206.93 54559.97 88888.00 2016-07-20 05:29:50.875 202 12749.23 206.95 54559.97 88888.00 2016-07-20 05:29:51.000 202 12749.23 206.93 54559.97 88888.00 2016-07-20 05:29:51.125 202 12749.17 206.90 54560.00 88888.00 2016-07-20 05:29:51.250 202 12749.12 206.90 54560.03 88888.00 2016-07-20 05:29:51.375 202 12749.20 206.93 54560.03 88888.00 2016-07-20 05:29:51.500 202 12749.23 206.90 54560.03 88888.00 2016-07-20 05:29:51.625 202 12749.17 206.85 54560.03 88888.00 2016-07-20 05:29:51.750 202 12749.15 206.80 54560.00 88888.00 2016-07-20 05:29:51.875 202 12749.15 206.82 54560.03 88888.00 2016-07-20 05:29:52.000 202 12749.20 206.80 54560.03 88888.00 2016-07-20 05:29:52.125 202 12749.20 206.78 54560.03 88888.00 2016-07-20 05:29:52.250 202 12749.23 206.75 54560.03 88888.00 2016-07-20 05:29:52.375 202 12749.20 206.72 54560.03 88888.00 2016-07-20 05:29:52.500 202 12749.17 206.75 54560.05 88888.00 2016-07-20 05:29:52.625 202 12749.20 206.72 54560.05 88888.00 2016-07-20 05:29:52.750 202 12749.23 206.72 54560.05 88888.00 2016-07-20 05:29:52.875 202 12749.17 206.70 54560.05 88888.00 2016-07-20 05:29:53.000 202 12749.15 206.70 54560.07 88888.00 2016-07-20 05:29:53.125 202 12749.20 206.70 54560.10 88888.00 2016-07-20 05:29:53.250 202 12749.25 206.68 54560.10 88888.00 2016-07-20 05:29:53.375 202 12749.30 206.70 54560.10 88888.00 2016-07-20 05:29:53.500 202 12749.27 206.68 54560.10 88888.00 2016-07-20 05:29:53.625 202 12749.25 206.65 54560.10 88888.00 2016-07-20 05:29:53.750 202 12749.27 206.62 54560.10 88888.00 2016-07-20 05:29:53.875 202 12749.27 206.60 54560.10 88888.00 2016-07-20 05:29:54.000 202 12749.25 206.60 54560.12 88888.00 2016-07-20 05:29:54.125 202 12749.27 206.60 54560.12 88888.00 2016-07-20 05:29:54.250 202 12749.27 206.57 54560.12 88888.00 2016-07-20 05:29:54.375 202 12749.38 206.57 54560.15 88888.00 2016-07-20 05:29:54.500 202 12749.35 206.57 54560.15 88888.00 2016-07-20 05:29:54.625 202 12749.33 206.55 54560.15 88888.00 2016-07-20 05:29:54.750 202 12749.38 206.55 54560.18 88888.00 2016-07-20 05:29:54.875 202 12749.38 206.53 54560.18 88888.00 2016-07-20 05:29:55.000 202 12749.33 206.50 54560.15 88888.00 2016-07-20 05:29:55.125 202 12749.40 206.50 54560.18 88888.00 2016-07-20 05:29:55.250 202 12749.40 206.47 54560.18 88888.00 2016-07-20 05:29:55.375 202 12749.40 206.47 54560.18 88888.00 2016-07-20 05:29:55.500 202 12749.42 206.45 54560.18 88888.00 2016-07-20 05:29:55.625 202 12749.45 206.43 54560.20 88888.00 2016-07-20 05:29:55.750 202 12749.40 206.43 54560.20 88888.00 2016-07-20 05:29:55.875 202 12749.48 206.40 54560.22 88888.00 2016-07-20 05:29:56.000 202 12749.52 206.38 54560.22 88888.00 2016-07-20 05:29:56.125 202 12749.48 206.35 54560.22 88888.00 2016-07-20 05:29:56.250 202 12749.38 206.38 54560.22 88888.00 2016-07-20 05:29:56.375 202 12749.38 206.38 54560.22 88888.00 2016-07-20 05:29:56.500 202 12749.35 206.38 54560.22 88888.00 2016-07-20 05:29:56.625 202 12749.42 206.35 54560.22 88888.00 2016-07-20 05:29:56.750 202 12749.50 206.35 54560.22 88888.00 2016-07-20 05:29:56.875 202 12749.50 206.35 54560.22 88888.00 2016-07-20 05:29:57.000 202 12749.42 206.32 54560.22 88888.00 2016-07-20 05:29:57.125 202 12749.42 206.28 54560.22 88888.00 2016-07-20 05:29:57.250 202 12749.50 206.28 54560.25 88888.00 2016-07-20 05:29:57.375 202 12749.52 206.28 54560.28 88888.00 2016-07-20 05:29:57.500 202 12749.48 206.25 54560.30 88888.00 2016-07-20 05:29:57.625 202 12749.48 206.22 54560.30 88888.00 2016-07-20 05:29:57.750 202 12749.52 206.25 54560.30 88888.00 2016-07-20 05:29:57.875 202 12749.52 206.22 54560.28 88888.00 2016-07-20 05:29:58.000 202 12749.50 206.20 54560.28 88888.00 2016-07-20 05:29:58.125 202 12749.50 206.20 54560.30 88888.00 2016-07-20 05:29:58.250 202 12749.45 206.15 54560.35 88888.00 2016-07-20 05:29:58.375 202 12749.52 206.18 54560.35 88888.00 2016-07-20 05:29:58.500 202 12749.55 206.15 54560.35 88888.00 2016-07-20 05:29:58.625 202 12749.52 206.12 54560.38 88888.00 2016-07-20 05:29:58.750 202 12749.55 206.12 54560.38 88888.00 2016-07-20 05:29:58.875 202 12749.58 206.12 54560.40 88888.00 2016-07-20 05:29:59.000 202 12749.58 206.07 54560.40 88888.00 2016-07-20 05:29:59.125 202 12749.62 206.05 54560.38 88888.00 2016-07-20 05:29:59.250 202 12749.62 206.03 54560.38 88888.00 2016-07-20 05:29:59.375 202 12749.65 206.05 54560.38 88888.00 2016-07-20 05:29:59.500 202 12749.67 206.00 54560.40 88888.00 2016-07-20 05:29:59.625 202 12749.65 205.97 54560.40 88888.00 2016-07-20 05:29:59.750 202 12749.65 206.00 54560.43 88888.00 2016-07-20 05:29:59.875 202 12749.67 205.97 54560.40 88888.00 2016-07-20 05:30:00.000 202 12749.73 205.95 54560.43 88888.00 2016-07-20 05:30:00.125 202 12749.70 205.93 54560.43 88888.00 2016-07-20 05:30:00.250 202 12749.62 205.90 54560.45 88888.00 2016-07-20 05:30:00.375 202 12749.62 205.88 54560.45 88888.00 2016-07-20 05:30:00.500 202 12749.65 205.90 54560.45 88888.00 2016-07-20 05:30:00.625 202 12749.65 205.88 54560.45 88888.00 2016-07-20 05:30:00.750 202 12749.62 205.82 54560.45 88888.00 2016-07-20 05:30:00.875 202 12749.58 205.82 54560.47 88888.00 2016-07-20 05:30:01.000 202 12749.58 205.80 54560.45 88888.00 2016-07-20 05:30:01.125 202 12749.52 205.82 54560.47 88888.00 2016-07-20 05:30:01.250 202 12749.50 205.82 54560.47 88888.00 2016-07-20 05:30:01.375 202 12749.60 205.78 54560.50 88888.00 2016-07-20 05:30:01.500 202 12749.65 205.75 54560.53 88888.00 2016-07-20 05:30:01.625 202 12749.65 205.75 54560.50 88888.00 2016-07-20 05:30:01.750 202 12749.67 205.75 54560.53 88888.00 2016-07-20 05:30:01.875 202 12749.65 205.72 54560.53 88888.00 2016-07-20 05:30:02.000 202 12749.60 205.72 54560.53 88888.00 2016-07-20 05:30:02.125 202 12749.65 205.72 54560.55 88888.00 2016-07-20 05:30:02.250 202 12749.65 205.70 54560.55 88888.00 2016-07-20 05:30:02.375 202 12749.62 205.68 54560.55 88888.00 2016-07-20 05:30:02.500 202 12749.62 205.65 54560.55 88888.00 2016-07-20 05:30:02.625 202 12749.65 205.65 54560.55 88888.00 2016-07-20 05:30:02.750 202 12749.62 205.65 54560.55 88888.00 2016-07-20 05:30:02.875 202 12749.58 205.62 54560.55 88888.00 2016-07-20 05:30:03.000 202 12749.60 205.65 54560.57 88888.00 2016-07-20 05:30:03.125 202 12749.67 205.62 54560.57 88888.00 2016-07-20 05:30:03.250 202 12749.73 205.62 54560.62 88888.00 2016-07-20 05:30:03.375 202 12749.75 205.60 54560.62 88888.00 2016-07-20 05:30:03.500 202 12749.70 205.62 54560.62 88888.00 2016-07-20 05:30:03.625 202 12749.75 205.65 54560.60 88888.00 2016-07-20 05:30:03.750 202 12749.73 205.60 54560.62 88888.00 2016-07-20 05:30:03.875 202 12749.75 205.57 54560.65 88888.00 2016-07-20 05:30:04.000 202 12749.75 205.57 54560.65 88888.00 2016-07-20 05:30:04.125 202 12749.73 205.57 54560.68 88888.00 2016-07-20 05:30:04.250 202 12749.77 205.55 54560.70 88888.00 2016-07-20 05:30:04.375 202 12749.75 205.57 54560.70 88888.00 2016-07-20 05:30:04.500 202 12749.77 205.57 54560.70 88888.00 2016-07-20 05:30:04.625 202 12749.80 205.60 54560.70 88888.00 2016-07-20 05:30:04.750 202 12749.80 205.55 54560.70 88888.00 2016-07-20 05:30:04.875 202 12749.70 205.50 54560.68 88888.00 2016-07-20 05:30:05.000 202 12749.73 205.47 54560.68 88888.00 2016-07-20 05:30:05.125 202 12749.73 205.50 54560.72 88888.00 2016-07-20 05:30:05.250 202 12749.77 205.53 54560.78 88888.00 2016-07-20 05:30:05.375 202 12749.80 205.55 54560.75 88888.00 2016-07-20 05:30:05.500 202 12749.77 205.53 54560.72 88888.00 2016-07-20 05:30:05.625 202 12749.75 205.50 54560.75 88888.00 2016-07-20 05:30:05.750 202 12749.70 205.47 54560.75 88888.00 2016-07-20 05:30:05.875 202 12749.75 205.47 54560.78 88888.00 2016-07-20 05:30:06.000 202 12749.80 205.47 54560.78 88888.00 2016-07-20 05:30:06.125 202 12749.75 205.45 54560.80 88888.00 2016-07-20 05:30:06.250 202 12749.75 205.43 54560.80 88888.00 2016-07-20 05:30:06.375 202 12749.80 205.43 54560.78 88888.00 2016-07-20 05:30:06.500 202 12749.83 205.43 54560.82 88888.00 2016-07-20 05:30:06.625 202 12749.80 205.40 54560.80 88888.00 2016-07-20 05:30:06.750 202 12749.77 205.38 54560.80 88888.00 2016-07-20 05:30:06.875 202 12749.73 205.40 54560.80 88888.00 2016-07-20 05:30:07.000 202 12749.80 205.38 54560.78 88888.00 2016-07-20 05:30:07.125 202 12749.85 205.40 54560.80 88888.00 2016-07-20 05:30:07.250 202 12749.90 205.38 54560.80 88888.00 2016-07-20 05:30:07.375 202 12749.88 205.35 54560.80 88888.00 2016-07-20 05:30:07.500 202 12749.88 205.35 54560.82 88888.00 2016-07-20 05:30:07.625 202 12749.90 205.35 54560.82 88888.00 2016-07-20 05:30:07.750 202 12749.90 205.35 54560.82 88888.00 2016-07-20 05:30:07.875 202 12749.90 205.35 54560.82 88888.00 2016-07-20 05:30:08.000 202 12749.88 205.30 54560.82 88888.00 2016-07-20 05:30:08.125 202 12749.83 205.30 54560.85 88888.00 2016-07-20 05:30:08.250 202 12749.83 205.30 54560.88 88888.00 2016-07-20 05:30:08.375 202 12749.95 205.30 54560.88 88888.00 2016-07-20 05:30:08.500 202 12749.98 205.30 54560.88 88888.00 2016-07-20 05:30:08.625 202 12749.90 205.28 54560.90 88888.00 2016-07-20 05:30:08.750 202 12749.98 205.25 54560.88 88888.00 2016-07-20 05:30:08.875 202 12750.00 205.25 54560.85 88888.00 2016-07-20 05:30:09.000 202 12749.92 205.22 54560.82 88888.00 2016-07-20 05:30:09.125 202 12749.88 205.25 54560.88 88888.00 2016-07-20 05:30:09.250 202 12749.88 205.22 54560.85 88888.00 2016-07-20 05:30:09.375 202 12749.88 205.22 54560.85 88888.00 2016-07-20 05:30:09.500 202 12749.90 205.22 54560.88 88888.00 2016-07-20 05:30:09.625 202 12749.85 205.22 54560.88 88888.00 2016-07-20 05:30:09.750 202 12749.85 205.22 54560.90 88888.00 2016-07-20 05:30:09.875 202 12749.90 205.22 54560.90 88888.00 2016-07-20 05:30:10.000 202 12749.92 205.22 54560.88 88888.00 2016-07-20 05:30:10.125 202 12749.95 205.22 54560.90 88888.00 2016-07-20 05:30:10.250 202 12749.90 205.22 54560.93 88888.00 2016-07-20 05:30:10.375 202 12749.88 205.25 54560.90 88888.00 2016-07-20 05:30:10.500 202 12749.90 205.22 54560.90 88888.00 2016-07-20 05:30:10.625 202 12749.90 205.22 54560.88 88888.00 2016-07-20 05:30:10.750 202 12749.92 205.22 54560.90 88888.00 2016-07-20 05:30:10.875 202 12749.95 205.20 54560.88 88888.00 2016-07-20 05:30:11.000 202 12749.92 205.20 54560.90 88888.00 2016-07-20 05:30:11.125 202 12749.92 205.25 54560.93 88888.00 2016-07-20 05:30:11.250 202 12749.92 205.20 54560.93 88888.00 2016-07-20 05:30:11.375 202 12749.98 205.20 54560.90 88888.00 2016-07-20 05:30:11.500 202 12749.98 205.20 54560.88 88888.00 2016-07-20 05:30:11.625 202 12749.95 205.18 54560.90 88888.00 2016-07-20 05:30:11.750 202 12750.00 205.18 54560.90 88888.00 2016-07-20 05:30:11.875 202 12750.05 205.15 54560.90 88888.00 2016-07-20 05:30:12.000 202 12750.10 205.15 54560.90 88888.00 2016-07-20 05:30:12.125 202 12750.08 205.18 54560.88 88888.00 2016-07-20 05:30:12.250 202 12750.08 205.18 54560.93 88888.00 2016-07-20 05:30:12.375 202 12750.12 205.15 54560.88 88888.00 2016-07-20 05:30:12.500 202 12750.12 205.12 54560.93 88888.00 2016-07-20 05:30:12.625 202 12750.15 205.15 54560.93 88888.00 2016-07-20 05:30:12.750 202 12750.15 205.15 54560.95 88888.00 2016-07-20 05:30:12.875 202 12750.12 205.12 54560.95 88888.00 2016-07-20 05:30:13.000 202 12750.12 205.12 54560.93 88888.00 2016-07-20 05:30:13.125 202 12750.17 205.12 54560.97 88888.00 2016-07-20 05:30:13.250 202 12750.17 205.12 54560.97 88888.00 2016-07-20 05:30:13.375 202 12750.20 205.10 54560.97 88888.00 2016-07-20 05:30:13.500 202 12750.17 205.10 54560.97 88888.00 2016-07-20 05:30:13.625 202 12750.15 205.10 54560.95 88888.00 2016-07-20 05:30:13.750 202 12750.20 205.10 54561.00 88888.00 2016-07-20 05:30:13.875 202 12750.25 205.10 54560.97 88888.00 2016-07-20 05:30:14.000 202 12750.25 205.10 54561.00 88888.00 2016-07-20 05:30:14.125 202 12750.23 205.10 54561.03 88888.00 2016-07-20 05:30:14.250 202 12750.27 205.07 54561.03 88888.00 2016-07-20 05:30:14.375 202 12750.38 205.10 54561.00 88888.00 2016-07-20 05:30:14.500 202 12750.33 205.10 54561.00 88888.00 2016-07-20 05:30:14.625 202 12750.33 205.05 54560.97 88888.00 2016-07-20 05:30:14.750 202 12750.35 205.03 54561.00 88888.00 2016-07-20 05:30:14.875 202 12750.40 205.05 54561.00 88888.00 2016-07-20 05:30:15.000 202 12750.40 205.05 54561.03 88888.00 2016-07-20 05:30:15.125 202 12750.40 205.05 54561.05 88888.00 2016-07-20 05:30:15.250 202 12750.38 205.03 54561.05 88888.00 2016-07-20 05:30:15.375 202 12750.40 205.03 54561.05 88888.00 2016-07-20 05:30:15.500 202 12750.42 205.05 54561.03 88888.00 2016-07-20 05:30:15.625 202 12750.42 205.05 54561.03 88888.00 2016-07-20 05:30:15.750 202 12750.40 205.00 54561.03 88888.00 2016-07-20 05:30:15.875 202 12750.40 205.00 54561.03 88888.00 2016-07-20 05:30:16.000 202 12750.40 205.03 54561.00 88888.00 2016-07-20 05:30:16.125 202 12750.40 205.00 54561.00 88888.00 2016-07-20 05:30:16.250 202 12750.40 205.00 54561.00 88888.00 2016-07-20 05:30:16.375 202 12750.42 205.00 54561.03 88888.00 2016-07-20 05:30:16.500 202 12750.45 205.00 54561.03 88888.00 2016-07-20 05:30:16.625 202 12750.45 205.00 54561.03 88888.00 2016-07-20 05:30:16.750 202 12750.42 204.97 54561.05 88888.00 2016-07-20 05:30:16.875 202 12750.45 204.97 54561.05 88888.00 2016-07-20 05:30:17.000 202 12750.48 204.97 54561.05 88888.00 2016-07-20 05:30:17.125 202 12750.48 205.00 54561.07 88888.00 2016-07-20 05:30:17.250 202 12750.45 204.95 54561.10 88888.00 2016-07-20 05:30:17.375 202 12750.52 204.97 54561.10 88888.00 2016-07-20 05:30:17.500 202 12750.55 204.95 54561.10 88888.00 2016-07-20 05:30:17.625 202 12750.52 204.97 54561.12 88888.00 2016-07-20 05:30:17.750 202 12750.45 204.97 54561.12 88888.00 2016-07-20 05:30:17.875 202 12750.45 204.97 54561.10 88888.00 2016-07-20 05:30:18.000 202 12750.50 205.00 54561.15 88888.00 2016-07-20 05:30:18.125 202 12750.48 205.03 54561.15 88888.00 2016-07-20 05:30:18.250 202 12750.42 205.00 54561.12 88888.00 2016-07-20 05:30:18.375 202 12750.48 204.97 54561.12 88888.00 2016-07-20 05:30:18.500 202 12750.50 204.97 54561.15 88888.00 2016-07-20 05:30:18.625 202 12750.50 204.97 54561.15 88888.00 2016-07-20 05:30:18.750 202 12750.50 205.00 54561.15 88888.00 2016-07-20 05:30:18.875 202 12750.55 205.03 54561.12 88888.00 2016-07-20 05:30:19.000 202 12750.52 205.03 54561.10 88888.00 2016-07-20 05:30:19.125 202 12750.55 205.05 54561.12 88888.00 2016-07-20 05:30:19.250 202 12750.55 205.03 54561.18 88888.00 2016-07-20 05:30:19.375 202 12750.60 205.05 54561.15 88888.00 2016-07-20 05:30:19.500 202 12750.60 205.05 54561.18 88888.00 2016-07-20 05:30:19.625 202 12750.58 205.03 54561.18 88888.00 2016-07-20 05:30:19.750 202 12750.52 205.05 54561.20 88888.00 2016-07-20 05:30:19.875 202 12750.52 205.05 54561.20 88888.00 2016-07-20 05:30:20.000 202 12750.58 205.03 54561.18 88888.00 2016-07-20 05:30:20.125 202 12750.62 205.05 54561.20 88888.00 2016-07-20 05:30:20.250 202 12750.60 205.05 54561.20 88888.00 2016-07-20 05:30:20.375 202 12750.60 205.05 54561.20 88888.00 2016-07-20 05:30:20.500 202 12750.62 205.07 54561.22 88888.00 2016-07-20 05:30:20.625 202 12750.65 205.07 54561.22 88888.00 2016-07-20 05:30:20.750 202 12750.70 205.07 54561.20 88888.00 2016-07-20 05:30:20.875 202 12750.70 205.05 54561.20 88888.00 2016-07-20 05:30:21.000 202 12750.70 205.05 54561.20 88888.00 2016-07-20 05:30:21.125 202 12750.67 205.10 54561.22 88888.00 2016-07-20 05:30:21.250 202 12750.62 205.07 54561.20 88888.00 2016-07-20 05:30:21.375 202 12750.67 205.07 54561.20 88888.00 2016-07-20 05:30:21.500 202 12750.67 205.05 54561.22 88888.00 2016-07-20 05:30:21.625 202 12750.67 205.07 54561.22 88888.00 2016-07-20 05:30:21.750 202 12750.67 205.05 54561.22 88888.00 2016-07-20 05:30:21.875 202 12750.70 205.05 54561.22 88888.00 2016-07-20 05:30:22.000 202 12750.62 205.05 54561.25 88888.00 2016-07-20 05:30:22.125 202 12750.65 205.07 54561.25 88888.00 2016-07-20 05:30:22.250 202 12750.67 205.03 54561.25 88888.00 2016-07-20 05:30:22.375 202 12750.67 205.03 54561.25 88888.00 2016-07-20 05:30:22.500 202 12750.62 205.03 54561.25 88888.00 2016-07-20 05:30:22.625 202 12750.62 205.03 54561.28 88888.00 2016-07-20 05:30:22.750 202 12750.65 205.03 54561.28 88888.00 2016-07-20 05:30:22.875 202 12750.65 205.03 54561.30 88888.00 2016-07-20 05:30:23.000 202 12750.60 205.03 54561.28 88888.00 2016-07-20 05:30:23.125 202 12750.60 205.00 54561.30 88888.00 2016-07-20 05:30:23.250 202 12750.60 204.97 54561.32 88888.00 2016-07-20 05:30:23.375 202 12750.65 205.00 54561.35 88888.00 2016-07-20 05:30:23.500 202 12750.67 205.05 54561.35 88888.00 2016-07-20 05:30:23.625 202 12750.65 205.05 54561.35 88888.00 2016-07-20 05:30:23.750 202 12750.62 205.03 54561.35 88888.00 2016-07-20 05:30:23.875 202 12750.58 205.03 54561.35 88888.00 2016-07-20 05:30:24.000 202 12750.58 205.03 54561.35 88888.00 2016-07-20 05:30:24.125 202 12750.62 205.05 54561.35 88888.00 2016-07-20 05:30:24.250 202 12750.60 205.05 54561.38 88888.00 2016-07-20 05:30:24.375 202 12750.65 205.05 54561.38 88888.00 2016-07-20 05:30:24.500 202 12750.73 205.05 54561.38 88888.00 2016-07-20 05:30:24.625 202 12750.70 205.07 54561.38 88888.00 2016-07-20 05:30:24.750 202 12750.70 205.10 54561.40 88888.00 2016-07-20 05:30:24.875 202 12750.73 205.10 54561.43 88888.00 2016-07-20 05:30:25.000 202 12750.75 205.10 54561.38 88888.00 2016-07-20 05:30:25.125 202 12750.77 205.12 54561.40 88888.00 2016-07-20 05:30:25.250 202 12750.75 205.12 54561.40 88888.00 2016-07-20 05:30:25.375 202 12750.83 205.15 54561.40 88888.00 2016-07-20 05:30:25.500 202 12750.85 205.15 54561.43 88888.00 2016-07-20 05:30:25.625 202 12750.75 205.18 54561.43 88888.00 2016-07-20 05:30:25.750 202 12750.75 205.20 54561.43 88888.00 2016-07-20 05:30:25.875 202 12750.80 205.22 54561.45 88888.00 2016-07-20 05:30:26.000 202 12750.85 205.28 54561.47 88888.00 2016-07-20 05:30:26.125 202 12750.90 205.28 54561.47 88888.00 2016-07-20 05:30:26.250 202 12750.83 205.30 54561.45 88888.00 2016-07-20 05:30:26.375 202 12750.83 205.32 54561.45 88888.00 2016-07-20 05:30:26.500 202 12750.88 205.35 54561.45 88888.00 2016-07-20 05:30:26.625 202 12750.98 205.40 54561.45 88888.00 2016-07-20 05:30:26.750 202 12750.95 205.43 54561.47 88888.00 2016-07-20 05:30:26.875 202 12750.92 205.43 54561.50 88888.00 2016-07-20 05:30:27.000 202 12751.05 205.45 54561.50 88888.00 2016-07-20 05:30:27.125 202 12751.10 205.47 54561.50 88888.00 2016-07-20 05:30:27.250 202 12751.10 205.47 54561.47 88888.00 2016-07-20 05:30:27.375 202 12751.12 205.47 54561.50 88888.00 2016-07-20 05:30:27.500 202 12751.17 205.47 54561.50 88888.00 2016-07-20 05:30:27.625 202 12751.23 205.47 54561.53 88888.00 2016-07-20 05:30:27.750 202 12751.35 205.50 54561.50 88888.00 2016-07-20 05:30:27.875 202 12751.42 205.47 54561.50 88888.00 2016-07-20 05:30:28.000 202 12751.45 205.45 54561.53 88888.00 2016-07-20 05:30:28.125 202 12751.42 205.45 54561.53 88888.00 2016-07-20 05:30:28.250 202 12751.40 205.43 54561.53 88888.00 2016-07-20 05:30:28.375 202 12751.48 205.40 54561.53 88888.00 2016-07-20 05:30:28.500 202 12751.55 205.40 54561.55 88888.00 2016-07-20 05:30:28.625 202 12751.62 205.40 54561.55 88888.00 2016-07-20 05:30:28.750 202 12751.73 205.40 54561.55 88888.00 2016-07-20 05:30:28.875 202 12751.77 205.38 54561.55 88888.00 2016-07-20 05:30:29.000 202 12751.85 205.32 54561.55 88888.00 2016-07-20 05:30:29.125 202 12751.90 205.28 54561.55 88888.00 2016-07-20 05:30:29.250 202 12751.95 205.22 54561.57 88888.00 2016-07-20 05:30:29.375 202 12752.00 205.18 54561.55 88888.00 2016-07-20 05:30:29.500 202 12752.02 205.18 54561.55 88888.00 2016-07-20 05:30:29.625 202 12752.02 205.12 54561.57 88888.00 2016-07-20 05:30:29.750 202 12752.00 205.10 54561.57 88888.00 2016-07-20 05:30:29.875 202 12751.98 205.05 54561.57 88888.00 2016-07-20 05:30:30.000 202 12752.05 205.00 54561.60 88888.00 2016-07-20 05:30:30.125 202 12752.08 204.97 54561.62 88888.00 2016-07-20 05:30:30.250 202 12752.08 204.93 54561.62 88888.00 2016-07-20 05:30:30.375 202 12752.17 204.93 54561.62 88888.00 2016-07-20 05:30:30.500 202 12752.20 204.85 54561.62 88888.00 2016-07-20 05:30:30.625 202 12752.20 204.80 54561.65 88888.00 2016-07-20 05:30:30.750 202 12752.27 204.78 54561.68 88888.00 2016-07-20 05:30:30.875 202 12752.35 204.72 54561.65 88888.00 2016-07-20 05:30:31.000 202 12752.35 204.70 54561.65 88888.00 2016-07-20 05:30:31.125 202 12752.42 204.65 54561.65 88888.00 2016-07-20 05:30:31.250 202 12752.40 204.62 54561.68 88888.00 2016-07-20 05:30:31.375 202 12752.42 204.57 54561.70 88888.00 2016-07-20 05:30:31.500 202 12752.45 204.55 54561.70 88888.00 2016-07-20 05:30:31.625 202 12752.42 204.50 54561.68 88888.00 2016-07-20 05:30:31.750 202 12752.48 204.47 54561.68 88888.00 2016-07-20 05:30:31.875 202 12752.48 204.45 54561.65 88888.00 2016-07-20 05:30:32.000 202 12752.48 204.38 54561.68 88888.00 2016-07-20 05:30:32.125 202 12752.45 204.40 54561.68 88888.00 2016-07-20 05:30:32.250 202 12752.40 204.35 54561.70 88888.00 2016-07-20 05:30:32.375 202 12752.40 204.35 54561.72 88888.00 2016-07-20 05:30:32.500 202 12752.45 204.32 54561.72 88888.00 2016-07-20 05:30:32.625 202 12752.50 204.30 54561.72 88888.00 2016-07-20 05:30:32.750 202 12752.50 204.30 54561.72 88888.00 2016-07-20 05:30:32.875 202 12752.50 204.28 54561.72 88888.00 2016-07-20 05:30:33.000 202 12752.50 204.28 54561.75 88888.00 2016-07-20 05:30:33.125 202 12752.45 204.25 54561.75 88888.00 2016-07-20 05:30:33.250 202 12752.38 204.22 54561.75 88888.00 2016-07-20 05:30:33.375 202 12752.45 204.25 54561.75 88888.00 2016-07-20 05:30:33.500 202 12752.50 204.18 54561.75 88888.00 2016-07-20 05:30:33.625 202 12752.50 204.18 54561.78 88888.00 2016-07-20 05:30:33.750 202 12752.48 204.20 54561.80 88888.00 2016-07-20 05:30:33.875 202 12752.52 204.18 54561.78 88888.00 2016-07-20 05:30:34.000 202 12752.58 204.18 54561.78 88888.00 2016-07-20 05:30:34.125 202 12752.55 204.18 54561.80 88888.00 2016-07-20 05:30:34.250 202 12752.42 204.15 54561.80 88888.00 2016-07-20 05:30:34.375 202 12752.42 204.15 54561.80 88888.00 2016-07-20 05:30:34.500 202 12752.45 204.18 54561.80 88888.00 2016-07-20 05:30:34.625 202 12752.40 204.15 54561.82 88888.00 2016-07-20 05:30:34.750 202 12752.35 204.12 54561.82 88888.00 2016-07-20 05:30:34.875 202 12752.40 204.12 54561.82 88888.00 2016-07-20 05:30:35.000 202 12752.45 204.12 54561.85 88888.00 2016-07-20 05:30:35.125 202 12752.42 204.12 54561.88 88888.00 2016-07-20 05:30:35.250 202 12752.40 204.07 54561.90 88888.00 2016-07-20 05:30:35.375 202 12752.45 204.05 54561.88 88888.00 2016-07-20 05:30:35.500 202 12752.48 204.10 54561.88 88888.00 2016-07-20 05:30:35.625 202 12752.48 204.07 54561.90 88888.00 2016-07-20 05:30:35.750 202 12752.48 204.07 54561.88 88888.00 2016-07-20 05:30:35.875 202 12752.48 204.07 54561.90 88888.00 2016-07-20 05:30:36.000 202 12752.48 204.07 54561.93 88888.00 2016-07-20 05:30:36.125 202 12752.42 204.07 54561.93 88888.00 2016-07-20 05:30:36.250 202 12752.40 204.05 54561.97 88888.00 2016-07-20 05:30:36.375 202 12752.38 204.07 54561.97 88888.00 2016-07-20 05:30:36.500 202 12752.33 204.05 54561.97 88888.00 2016-07-20 05:30:36.625 202 12752.33 204.03 54561.95 88888.00 2016-07-20 05:30:36.750 202 12752.33 204.05 54561.97 88888.00 2016-07-20 05:30:36.875 202 12752.27 204.05 54562.00 88888.00 2016-07-20 05:30:37.000 202 12752.20 204.05 54562.00 88888.00 2016-07-20 05:30:37.125 202 12752.23 204.05 54562.00 88888.00 2016-07-20 05:30:37.250 202 12752.27 204.00 54562.03 88888.00 2016-07-20 05:30:37.375 202 12752.30 204.03 54562.03 88888.00 2016-07-20 05:30:37.500 202 12752.33 204.03 54562.03 88888.00 2016-07-20 05:30:37.625 202 12752.30 204.03 54562.05 88888.00 2016-07-20 05:30:37.750 202 12752.27 204.03 54562.05 88888.00 2016-07-20 05:30:37.875 202 12752.30 204.03 54562.07 88888.00 2016-07-20 05:30:38.000 202 12752.25 204.03 54562.10 88888.00 2016-07-20 05:30:38.125 202 12752.17 204.03 54562.12 88888.00 2016-07-20 05:30:38.250 202 12752.15 204.00 54562.12 88888.00 2016-07-20 05:30:38.375 202 12752.17 204.00 54562.10 88888.00 2016-07-20 05:30:38.500 202 12752.15 203.97 54562.12 88888.00 2016-07-20 05:30:38.625 202 12752.12 203.97 54562.12 88888.00 2016-07-20 05:30:38.750 202 12752.17 203.97 54562.15 88888.00 2016-07-20 05:30:38.875 202 12752.17 203.97 54562.18 88888.00 2016-07-20 05:30:39.000 202 12752.20 203.97 54562.20 88888.00 2016-07-20 05:30:39.125 202 12752.12 203.97 54562.22 88888.00 2016-07-20 05:30:39.250 202 12752.05 203.95 54562.22 88888.00 2016-07-20 05:30:39.375 202 12752.08 203.97 54562.20 88888.00 2016-07-20 05:30:39.500 202 12752.12 203.97 54562.22 88888.00 2016-07-20 05:30:39.625 202 12752.12 203.95 54562.22 88888.00 2016-07-20 05:30:39.750 202 12752.15 203.95 54562.25 88888.00 2016-07-20 05:30:39.875 202 12752.12 203.95 54562.28 88888.00 2016-07-20 05:30:40.000 202 12752.12 203.97 54562.25 88888.00 2016-07-20 05:30:40.125 202 12752.10 203.97 54562.30 88888.00 2016-07-20 05:30:40.250 202 12752.10 203.93 54562.30 88888.00 2016-07-20 05:30:40.375 202 12752.10 203.93 54562.32 88888.00 2016-07-20 05:30:40.500 202 12752.10 203.93 54562.32 88888.00 2016-07-20 05:30:40.625 202 12752.15 203.93 54562.35 88888.00 2016-07-20 05:30:40.750 202 12752.12 203.95 54562.35 88888.00 2016-07-20 05:30:40.875 202 12752.05 203.93 54562.35 88888.00 2016-07-20 05:30:41.000 202 12752.05 203.93 54562.35 88888.00 2016-07-20 05:30:41.125 202 12752.08 203.90 54562.35 88888.00 2016-07-20 05:30:41.250 202 12752.10 203.90 54562.38 88888.00 2016-07-20 05:30:41.375 202 12752.08 203.90 54562.40 88888.00 2016-07-20 05:30:41.500 202 12752.02 203.88 54562.40 88888.00 2016-07-20 05:30:41.625 202 12752.05 203.88 54562.43 88888.00 2016-07-20 05:30:41.750 202 12752.08 203.85 54562.43 88888.00 2016-07-20 05:30:41.875 202 12752.08 203.88 54562.45 88888.00 2016-07-20 05:30:42.000 202 12752.08 203.88 54562.43 88888.00 2016-07-20 05:30:42.125 202 12752.10 203.85 54562.47 88888.00 2016-07-20 05:30:42.250 202 12752.05 203.82 54562.47 88888.00 2016-07-20 05:30:42.375 202 12752.08 203.85 54562.47 88888.00 2016-07-20 05:30:42.500 202 12752.05 203.88 54562.47 88888.00 2016-07-20 05:30:42.625 202 12752.02 203.88 54562.50 88888.00 2016-07-20 05:30:42.750 202 12752.02 203.88 54562.50 88888.00 2016-07-20 05:30:42.875 202 12752.02 203.85 54562.50 88888.00 2016-07-20 05:30:43.000 202 12751.98 203.85 54562.50 88888.00 2016-07-20 05:30:43.125 202 12751.95 203.88 54562.55 88888.00 2016-07-20 05:30:43.250 202 12751.92 203.85 54562.55 88888.00 2016-07-20 05:30:43.375 202 12751.98 203.88 54562.57 88888.00 2016-07-20 05:30:43.500 202 12751.92 203.88 54562.60 88888.00 2016-07-20 05:30:43.625 202 12751.88 203.85 54562.60 88888.00 2016-07-20 05:30:43.750 202 12751.85 203.82 54562.57 88888.00 2016-07-20 05:30:43.875 202 12751.83 203.82 54562.57 88888.00 2016-07-20 05:30:44.000 202 12751.83 203.82 54562.60 88888.00 2016-07-20 05:30:44.125 202 12751.85 203.85 54562.62 88888.00 2016-07-20 05:30:44.250 202 12751.80 203.82 54562.62 88888.00 2016-07-20 05:30:44.375 202 12751.80 203.82 54562.65 88888.00 2016-07-20 05:30:44.500 202 12751.88 203.88 54562.68 88888.00 2016-07-20 05:30:44.625 202 12751.92 203.88 54562.70 88888.00 2016-07-20 05:30:44.750 202 12751.95 203.93 54562.75 88888.00 2016-07-20 05:30:44.875 202 12751.95 203.90 54562.75 88888.00 2016-07-20 05:30:45.000 202 12751.88 203.88 54562.70 88888.00 2016-07-20 05:30:45.125 202 12751.85 203.88 54562.70 88888.00 2016-07-20 05:30:45.250 202 12751.85 203.85 54562.72 88888.00 2016-07-20 05:30:45.375 202 12751.85 203.85 54562.72 88888.00 2016-07-20 05:30:45.500 202 12751.83 203.88 54562.72 88888.00 2016-07-20 05:30:45.625 202 12751.83 203.88 54562.75 88888.00 2016-07-20 05:30:45.750 202 12751.70 203.90 54562.78 88888.00 2016-07-20 05:30:45.875 202 12751.62 203.90 54562.78 88888.00 2016-07-20 05:30:46.000 202 12751.62 203.90 54562.75 88888.00 2016-07-20 05:30:46.125 202 12751.73 203.88 54562.75 88888.00 2016-07-20 05:30:46.250 202 12751.75 203.88 54562.78 88888.00 2016-07-20 05:30:46.375 202 12751.77 203.90 54562.78 88888.00 2016-07-20 05:30:46.500 202 12751.77 203.90 54562.80 88888.00 2016-07-20 05:30:46.625 202 12751.73 203.93 54562.78 88888.00 2016-07-20 05:30:46.750 202 12751.73 203.93 54562.78 88888.00 2016-07-20 05:30:46.875 202 12751.70 203.95 54562.80 88888.00 2016-07-20 05:30:47.000 202 12751.67 203.95 54562.80 88888.00 2016-07-20 05:30:47.125 202 12751.70 203.95 54562.80 88888.00 2016-07-20 05:30:47.250 202 12751.73 203.95 54562.85 88888.00 2016-07-20 05:30:47.375 202 12751.70 203.97 54562.85 88888.00 2016-07-20 05:30:47.500 202 12751.62 203.95 54562.85 88888.00 2016-07-20 05:30:47.625 202 12751.58 203.95 54562.88 88888.00 2016-07-20 05:30:47.750 202 12751.60 203.97 54562.90 88888.00 2016-07-20 05:30:47.875 202 12751.65 204.00 54562.90 88888.00 2016-07-20 05:30:48.000 202 12751.70 204.03 54562.88 88888.00 2016-07-20 05:30:48.125 202 12751.67 204.03 54562.90 88888.00 2016-07-20 05:30:48.250 202 12751.67 204.05 54562.90 88888.00 2016-07-20 05:30:48.375 202 12751.73 204.07 54562.90 88888.00 2016-07-20 05:30:48.500 202 12751.73 204.07 54562.93 88888.00 2016-07-20 05:30:48.625 202 12751.70 204.10 54562.93 88888.00 2016-07-20 05:30:48.750 202 12751.70 204.12 54562.93 88888.00 2016-07-20 05:30:48.875 202 12751.67 204.12 54562.93 88888.00 2016-07-20 05:30:49.000 202 12751.67 204.12 54562.90 88888.00 2016-07-20 05:30:49.125 202 12751.67 204.12 54562.93 88888.00 2016-07-20 05:30:49.250 202 12751.67 204.18 54562.95 88888.00 2016-07-20 05:30:49.375 202 12751.65 204.20 54562.95 88888.00 2016-07-20 05:30:49.500 202 12751.70 204.22 54562.95 88888.00 2016-07-20 05:30:49.625 202 12751.73 204.25 54562.95 88888.00 2016-07-20 05:30:49.750 202 12751.70 204.28 54562.97 88888.00 2016-07-20 05:30:49.875 202 12751.70 204.28 54562.97 88888.00 2016-07-20 05:30:50.000 202 12751.73 204.32 54562.95 88888.00 2016-07-20 05:30:50.125 202 12751.73 204.32 54562.97 88888.00 2016-07-20 05:30:50.250 202 12751.67 204.32 54562.97 88888.00 2016-07-20 05:30:50.375 202 12751.67 204.35 54562.97 88888.00 2016-07-20 05:30:50.500 202 12751.70 204.38 54562.97 88888.00 2016-07-20 05:30:50.625 202 12751.70 204.40 54563.00 88888.00 2016-07-20 05:30:50.750 202 12751.70 204.40 54563.00 88888.00 2016-07-20 05:30:50.875 202 12751.67 204.40 54563.03 88888.00 2016-07-20 05:30:51.000 202 12751.65 204.45 54563.03 88888.00 2016-07-20 05:30:51.125 202 12751.70 204.45 54563.03 88888.00 2016-07-20 05:30:51.250 202 12751.65 204.43 54563.03 88888.00 2016-07-20 05:30:51.375 202 12751.60 204.45 54563.03 88888.00 2016-07-20 05:30:51.500 202 12751.62 204.50 54563.05 88888.00 2016-07-20 05:30:51.625 202 12751.65 204.50 54563.05 88888.00 2016-07-20 05:30:51.750 202 12751.62 204.50 54563.03 88888.00 2016-07-20 05:30:51.875 202 12751.60 204.50 54563.05 88888.00 2016-07-20 05:30:52.000 202 12751.62 204.47 54563.05 88888.00 2016-07-20 05:30:52.125 202 12751.62 204.53 54563.05 88888.00 2016-07-20 05:30:52.250 202 12751.67 204.53 54563.10 88888.00 2016-07-20 05:30:52.375 202 12751.73 204.55 54563.07 88888.00 2016-07-20 05:30:52.500 202 12751.73 204.53 54563.07 88888.00 2016-07-20 05:30:52.625 202 12751.70 204.53 54563.07 88888.00 2016-07-20 05:30:52.750 202 12751.62 204.53 54563.10 88888.00 2016-07-20 05:30:52.875 202 12751.65 204.55 54563.10 88888.00 2016-07-20 05:30:53.000 202 12751.70 204.55 54563.12 88888.00 2016-07-20 05:30:53.125 202 12751.65 204.55 54563.12 88888.00 2016-07-20 05:30:53.250 202 12751.58 204.55 54563.12 88888.00 2016-07-20 05:30:53.375 202 12751.62 204.57 54563.12 88888.00 2016-07-20 05:30:53.500 202 12751.67 204.55 54563.12 88888.00 2016-07-20 05:30:53.625 202 12751.70 204.60 54563.15 88888.00 2016-07-20 05:30:53.750 202 12751.62 204.60 54563.15 88888.00 2016-07-20 05:30:53.875 202 12751.58 204.60 54563.18 88888.00 2016-07-20 05:30:54.000 202 12751.58 204.55 54563.18 88888.00 2016-07-20 05:30:54.125 202 12751.58 204.55 54563.18 88888.00 2016-07-20 05:30:54.250 202 12751.62 204.53 54563.20 88888.00 2016-07-20 05:30:54.375 202 12751.62 204.55 54563.20 88888.00 2016-07-20 05:30:54.500 202 12751.60 204.53 54563.20 88888.00 2016-07-20 05:30:54.625 202 12751.58 204.57 54563.20 88888.00 2016-07-20 05:30:54.750 202 12751.58 204.57 54563.20 88888.00 2016-07-20 05:30:54.875 202 12751.55 204.55 54563.20 88888.00 2016-07-20 05:30:55.000 202 12751.55 204.53 54563.18 88888.00 2016-07-20 05:30:55.125 202 12751.52 204.53 54563.20 88888.00 2016-07-20 05:30:55.250 202 12751.52 204.53 54563.22 88888.00 2016-07-20 05:30:55.375 202 12751.60 204.57 54563.25 88888.00 2016-07-20 05:30:55.500 202 12751.60 204.55 54563.28 88888.00 2016-07-20 05:30:55.625 202 12751.52 204.53 54563.25 88888.00 2016-07-20 05:30:55.750 202 12751.50 204.50 54563.25 88888.00 2016-07-20 05:30:55.875 202 12751.52 204.47 54563.25 88888.00 2016-07-20 05:30:56.000 202 12751.52 204.45 54563.22 88888.00 2016-07-20 05:30:56.125 202 12751.50 204.45 54563.25 88888.00 2016-07-20 05:30:56.250 202 12751.48 204.50 54563.25 88888.00 2016-07-20 05:30:56.375 202 12751.50 204.50 54563.28 88888.00 2016-07-20 05:30:56.500 202 12751.50 204.45 54563.28 88888.00 2016-07-20 05:30:56.625 202 12751.52 204.47 54563.28 88888.00 2016-07-20 05:30:56.750 202 12751.50 204.45 54563.30 88888.00 2016-07-20 05:30:56.875 202 12751.50 204.47 54563.32 88888.00 2016-07-20 05:30:57.000 202 12751.50 204.47 54563.32 88888.00 2016-07-20 05:30:57.125 202 12751.42 204.50 54563.35 88888.00 2016-07-20 05:30:57.250 202 12751.45 204.45 54563.32 88888.00 2016-07-20 05:30:57.375 202 12751.48 204.45 54563.32 88888.00 2016-07-20 05:30:57.500 202 12751.45 204.45 54563.35 88888.00 2016-07-20 05:30:57.625 202 12751.45 204.47 54563.38 88888.00 2016-07-20 05:30:57.750 202 12751.55 204.50 54563.32 88888.00 2016-07-20 05:30:57.875 202 12751.50 204.50 54563.32 88888.00 2016-07-20 05:30:58.000 202 12751.45 204.50 54563.32 88888.00 2016-07-20 05:30:58.125 202 12751.40 204.50 54563.35 88888.00 2016-07-20 05:30:58.250 202 12751.45 204.50 54563.40 88888.00 2016-07-20 05:30:58.375 202 12751.50 204.50 54563.40 88888.00 2016-07-20 05:30:58.500 202 12751.52 204.50 54563.40 88888.00 2016-07-20 05:30:58.625 202 12751.52 204.50 54563.40 88888.00 2016-07-20 05:30:58.750 202 12751.52 204.50 54563.40 88888.00 2016-07-20 05:30:58.875 202 12751.45 204.47 54563.43 88888.00 2016-07-20 05:30:59.000 202 12751.48 204.50 54563.43 88888.00 2016-07-20 05:30:59.125 202 12751.48 204.47 54563.45 88888.00 2016-07-20 05:30:59.250 202 12751.50 204.47 54563.45 88888.00 2016-07-20 05:30:59.375 202 12751.52 204.50 54563.47 88888.00 2016-07-20 05:30:59.500 202 12751.52 204.47 54563.50 88888.00 2016-07-20 05:30:59.625 202 12751.52 204.47 54563.47 88888.00 2016-07-20 05:30:59.750 202 12751.48 204.50 54563.47 88888.00 2016-07-20 05:30:59.875 202 12751.42 204.53 54563.50 88888.00 2016-07-20 05:31:00.000 202 12751.42 204.53 54563.50 88888.00 2016-07-20 05:31:00.125 202 12751.42 204.50 54563.50 88888.00 2016-07-20 05:31:00.250 202 12751.42 204.47 54563.50 88888.00 2016-07-20 05:31:00.375 202 12751.40 204.50 54563.50 88888.00 2016-07-20 05:31:00.500 202 12751.33 204.50 54563.50 88888.00 2016-07-20 05:31:00.625 202 12751.25 204.47 54563.50 88888.00 2016-07-20 05:31:00.750 202 12751.27 204.47 54563.53 88888.00 2016-07-20 05:31:00.875 202 12751.35 204.47 54563.55 88888.00 2016-07-20 05:31:01.000 202 12751.40 204.47 54563.57 88888.00 2016-07-20 05:31:01.125 202 12751.27 204.47 54563.62 88888.00 2016-07-20 05:31:01.250 202 12751.20 204.45 54563.62 88888.00 2016-07-20 05:31:01.375 202 12751.25 204.47 54563.62 88888.00 2016-07-20 05:31:01.500 202 12751.30 204.47 54563.65 88888.00 2016-07-20 05:31:01.625 202 12751.30 204.47 54563.65 88888.00 2016-07-20 05:31:01.750 202 12751.33 204.50 54563.65 88888.00 2016-07-20 05:31:01.875 202 12751.30 204.50 54563.68 88888.00 2016-07-20 05:31:02.000 202 12751.20 204.47 54563.65 88888.00 2016-07-20 05:31:02.125 202 12751.12 204.45 54563.65 88888.00 2016-07-20 05:31:02.250 202 12751.08 204.45 54563.68 88888.00 2016-07-20 05:31:02.375 202 12751.08 204.47 54563.68 88888.00 2016-07-20 05:31:02.500 202 12751.08 204.47 54563.70 88888.00 2016-07-20 05:31:02.625 202 12751.12 204.47 54563.70 88888.00 2016-07-20 05:31:02.750 202 12751.08 204.45 54563.72 88888.00 2016-07-20 05:31:02.875 202 12751.00 204.47 54563.72 88888.00 2016-07-20 05:31:03.000 202 12750.98 204.47 54563.72 88888.00 2016-07-20 05:31:03.125 202 12751.02 204.47 54563.75 88888.00 2016-07-20 05:31:03.250 202 12751.00 204.45 54563.78 88888.00 2016-07-20 05:31:03.375 202 12750.98 204.45 54563.75 88888.00 2016-07-20 05:31:03.500 202 12750.92 204.45 54563.75 88888.00 2016-07-20 05:31:03.625 202 12750.95 204.43 54563.78 88888.00 2016-07-20 05:31:03.750 202 12750.95 204.45 54563.78 88888.00 2016-07-20 05:31:03.875 202 12750.90 204.45 54563.80 88888.00 2016-07-20 05:31:04.000 202 12750.85 204.43 54563.78 88888.00 2016-07-20 05:31:04.125 202 12750.85 204.43 54563.78 88888.00 2016-07-20 05:31:04.250 202 12750.83 204.45 54563.80 88888.00 2016-07-20 05:31:04.375 202 12750.85 204.47 54563.82 88888.00 2016-07-20 05:31:04.500 202 12750.83 204.50 54563.85 88888.00 2016-07-20 05:31:04.625 202 12750.80 204.50 54563.85 88888.00 2016-07-20 05:31:04.750 202 12750.83 204.47 54563.85 88888.00 2016-07-20 05:31:04.875 202 12750.83 204.47 54563.85 88888.00 2016-07-20 05:31:05.000 202 12750.80 204.50 54563.88 88888.00 2016-07-20 05:31:05.125 202 12750.80 204.50 54563.88 88888.00 2016-07-20 05:31:05.250 202 12750.75 204.47 54563.90 88888.00 2016-07-20 05:31:05.375 202 12750.80 204.47 54563.90 88888.00 2016-07-20 05:31:05.500 202 12750.83 204.47 54563.90 88888.00 2016-07-20 05:31:05.625 202 12750.83 204.47 54563.90 88888.00 2016-07-20 05:31:05.750 202 12750.83 204.53 54563.93 88888.00 2016-07-20 05:31:05.875 202 12750.77 204.50 54563.93 88888.00 2016-07-20 05:31:06.000 202 12750.77 204.47 54563.90 88888.00 2016-07-20 05:31:06.125 202 12750.75 204.50 54563.93 88888.00 2016-07-20 05:31:06.250 202 12750.73 204.47 54563.90 88888.00 2016-07-20 05:31:06.375 202 12750.75 204.50 54563.93 88888.00 2016-07-20 05:31:06.500 202 12750.70 204.47 54563.95 88888.00 2016-07-20 05:31:06.625 202 12750.67 204.50 54563.95 88888.00 2016-07-20 05:31:06.750 202 12750.75 204.50 54563.95 88888.00 2016-07-20 05:31:06.875 202 12750.80 204.53 54563.95 88888.00 2016-07-20 05:31:07.000 202 12750.77 204.50 54563.93 88888.00 2016-07-20 05:31:07.125 202 12750.77 204.50 54563.97 88888.00 2016-07-20 05:31:07.250 202 12750.80 204.47 54563.97 88888.00 2016-07-20 05:31:07.375 202 12750.83 204.50 54563.95 88888.00 2016-07-20 05:31:07.500 202 12750.83 204.47 54563.95 88888.00 2016-07-20 05:31:07.625 202 12750.85 204.50 54563.95 88888.00 2016-07-20 05:31:07.750 202 12750.85 204.50 54563.95 88888.00 2016-07-20 05:31:07.875 202 12750.83 204.47 54563.97 88888.00 2016-07-20 05:31:08.000 202 12750.85 204.45 54563.95 88888.00 2016-07-20 05:31:08.125 202 12750.85 204.47 54563.95 88888.00 2016-07-20 05:31:08.250 202 12750.85 204.47 54563.93 88888.00 2016-07-20 05:31:08.375 202 12750.90 204.50 54563.93 88888.00 2016-07-20 05:31:08.500 202 12750.98 204.50 54563.97 88888.00 2016-07-20 05:31:08.625 202 12751.05 204.50 54563.97 88888.00 2016-07-20 05:31:08.750 202 12751.00 204.50 54563.97 88888.00 2016-07-20 05:31:08.875 202 12751.02 204.53 54564.00 88888.00 2016-07-20 05:31:09.000 202 12751.02 204.53 54564.00 88888.00 2016-07-20 05:31:09.125 202 12751.00 204.53 54563.97 88888.00 2016-07-20 05:31:09.250 202 12750.98 204.50 54564.00 88888.00 2016-07-20 05:31:09.375 202 12751.05 204.55 54563.97 88888.00 2016-07-20 05:31:09.500 202 12750.98 204.55 54563.97 88888.00 2016-07-20 05:31:09.625 202 12750.92 204.53 54563.97 88888.00 2016-07-20 05:31:09.750 202 12750.98 204.53 54563.95 88888.00 2016-07-20 05:31:09.875 202 12751.00 204.50 54563.97 88888.00 2016-07-20 05:31:10.000 202 12751.05 204.50 54563.97 88888.00 2016-07-20 05:31:10.125 202 12751.02 204.50 54564.00 88888.00 2016-07-20 05:31:10.250 202 12750.90 204.47 54564.00 88888.00 2016-07-20 05:31:10.375 202 12750.92 204.53 54563.97 88888.00 2016-07-20 05:31:10.500 202 12750.95 204.55 54563.97 88888.00 2016-07-20 05:31:10.625 202 12750.85 204.53 54563.97 88888.00 2016-07-20 05:31:10.750 202 12750.85 204.50 54563.97 88888.00 2016-07-20 05:31:10.875 202 12750.88 204.50 54563.97 88888.00 2016-07-20 05:31:11.000 202 12750.95 204.50 54563.97 88888.00 2016-07-20 05:31:11.125 202 12750.98 204.53 54564.00 88888.00 2016-07-20 05:31:11.250 202 12750.90 204.53 54564.00 88888.00 2016-07-20 05:31:11.375 202 12750.92 204.53 54564.00 88888.00 2016-07-20 05:31:11.500 202 12750.95 204.53 54564.00 88888.00 2016-07-20 05:31:11.625 202 12750.92 204.55 54563.97 88888.00 2016-07-20 05:31:11.750 202 12750.92 204.55 54563.97 88888.00 2016-07-20 05:31:11.875 202 12750.95 204.55 54563.97 88888.00 2016-07-20 05:31:12.000 202 12750.95 204.55 54563.97 88888.00 2016-07-20 05:31:12.125 202 12750.88 204.55 54564.00 88888.00 2016-07-20 05:31:12.250 202 12750.85 204.53 54564.00 88888.00 2016-07-20 05:31:12.375 202 12750.88 204.55 54564.00 88888.00 2016-07-20 05:31:12.500 202 12750.90 204.55 54564.00 88888.00 2016-07-20 05:31:12.625 202 12750.85 204.57 54564.00 88888.00 2016-07-20 05:31:12.750 202 12750.83 204.57 54564.00 88888.00 2016-07-20 05:31:12.875 202 12750.83 204.55 54563.97 88888.00 2016-07-20 05:31:13.000 202 12750.83 204.60 54563.97 88888.00 2016-07-20 05:31:13.125 202 12750.77 204.60 54564.00 88888.00 2016-07-20 05:31:13.250 202 12750.75 204.55 54564.00 88888.00 2016-07-20 05:31:13.375 202 12750.83 204.57 54564.00 88888.00 2016-07-20 05:31:13.500 202 12750.85 204.57 54563.97 88888.00 2016-07-20 05:31:13.625 202 12750.80 204.60 54563.97 88888.00 2016-07-20 05:31:13.750 202 12750.83 204.57 54563.95 88888.00 2016-07-20 05:31:13.875 202 12750.85 204.60 54563.97 88888.00 2016-07-20 05:31:14.000 202 12750.83 204.60 54563.97 88888.00 2016-07-20 05:31:14.125 202 12750.80 204.60 54563.95 88888.00 2016-07-20 05:31:14.250 202 12750.83 204.57 54563.95 88888.00 2016-07-20 05:31:14.375 202 12750.85 204.62 54563.95 88888.00 2016-07-20 05:31:14.500 202 12750.85 204.60 54563.97 88888.00 2016-07-20 05:31:14.625 202 12750.77 204.60 54563.97 88888.00 2016-07-20 05:31:14.750 202 12750.83 204.57 54564.00 88888.00 2016-07-20 05:31:14.875 202 12750.90 204.55 54564.00 88888.00 2016-07-20 05:31:15.000 202 12750.88 204.57 54563.97 88888.00 2016-07-20 05:31:15.125 202 12750.80 204.55 54563.97 88888.00 2016-07-20 05:31:15.250 202 12750.75 204.55 54563.97 88888.00 2016-07-20 05:31:15.375 202 12750.77 204.55 54564.00 88888.00 2016-07-20 05:31:15.500 202 12750.77 204.57 54563.97 88888.00 2016-07-20 05:31:15.625 202 12750.75 204.60 54564.00 88888.00 2016-07-20 05:31:15.750 202 12750.73 204.55 54563.97 88888.00 2016-07-20 05:31:15.875 202 12750.67 204.55 54563.97 88888.00 2016-07-20 05:31:16.000 202 12750.70 204.57 54563.97 88888.00 2016-07-20 05:31:16.125 202 12750.75 204.55 54563.97 88888.00 2016-07-20 05:31:16.250 202 12750.75 204.53 54563.97 88888.00 2016-07-20 05:31:16.375 202 12750.70 204.55 54564.00 88888.00 2016-07-20 05:31:16.500 202 12750.67 204.53 54564.00 88888.00 2016-07-20 05:31:16.625 202 12750.65 204.55 54564.00 88888.00 2016-07-20 05:31:16.750 202 12750.65 204.57 54564.03 88888.00 2016-07-20 05:31:16.875 202 12750.62 204.55 54564.03 88888.00 2016-07-20 05:31:17.000 202 12750.60 204.55 54564.03 88888.00 2016-07-20 05:31:17.125 202 12750.60 204.55 54564.03 88888.00 2016-07-20 05:31:17.250 202 12750.58 204.53 54564.03 88888.00 2016-07-20 05:31:17.375 202 12750.55 204.55 54564.03 88888.00 2016-07-20 05:31:17.500 202 12750.55 204.57 54564.05 88888.00 2016-07-20 05:31:17.625 202 12750.55 204.60 54564.05 88888.00 2016-07-20 05:31:17.750 202 12750.52 204.62 54564.07 88888.00 2016-07-20 05:31:17.875 202 12750.52 204.62 54564.05 88888.00 2016-07-20 05:31:18.000 202 12750.52 204.62 54564.03 88888.00 2016-07-20 05:31:18.125 202 12750.52 204.62 54564.03 88888.00 2016-07-20 05:31:18.250 202 12750.52 204.60 54564.03 88888.00 2016-07-20 05:31:18.375 202 12750.50 204.62 54564.05 88888.00 2016-07-20 05:31:18.500 202 12750.48 204.60 54564.03 88888.00 2016-07-20 05:31:18.625 202 12750.48 204.60 54564.03 88888.00 2016-07-20 05:31:18.750 202 12750.48 204.68 54564.03 88888.00 2016-07-20 05:31:18.875 202 12750.48 204.68 54564.03 88888.00 2016-07-20 05:31:19.000 202 12750.52 204.68 54564.05 88888.00 2016-07-20 05:31:19.125 202 12750.52 204.68 54564.07 88888.00 2016-07-20 05:31:19.250 202 12750.42 204.68 54564.05 88888.00 2016-07-20 05:31:19.375 202 12750.45 204.70 54564.05 88888.00 2016-07-20 05:31:19.500 202 12750.48 204.68 54564.03 88888.00 2016-07-20 05:31:19.625 202 12750.45 204.68 54564.05 88888.00 2016-07-20 05:31:19.750 202 12750.42 204.72 54564.05 88888.00 2016-07-20 05:31:19.875 202 12750.40 204.72 54564.07 88888.00 2016-07-20 05:31:20.000 202 12750.40 204.75 54564.03 88888.00 2016-07-20 05:31:20.125 202 12750.40 204.75 54564.05 88888.00 2016-07-20 05:31:20.250 202 12750.38 204.75 54564.07 88888.00 2016-07-20 05:31:20.375 202 12750.40 204.75 54564.03 88888.00 2016-07-20 05:31:20.500 202 12750.38 204.75 54564.03 88888.00 2016-07-20 05:31:20.625 202 12750.33 204.78 54564.03 88888.00 2016-07-20 05:31:20.750 202 12750.35 204.80 54564.05 88888.00 2016-07-20 05:31:20.875 202 12750.33 204.80 54564.05 88888.00 2016-07-20 05:31:21.000 202 12750.27 204.82 54564.07 88888.00 2016-07-20 05:31:21.125 202 12750.25 204.82 54564.05 88888.00 2016-07-20 05:31:21.250 202 12750.27 204.80 54564.05 88888.00 2016-07-20 05:31:21.375 202 12750.27 204.82 54564.05 88888.00 2016-07-20 05:31:21.500 202 12750.27 204.80 54564.05 88888.00 2016-07-20 05:31:21.625 202 12750.25 204.82 54564.05 88888.00 2016-07-20 05:31:21.750 202 12750.30 204.82 54564.05 88888.00 2016-07-20 05:31:21.875 202 12750.33 204.82 54564.05 88888.00 2016-07-20 05:31:22.000 202 12750.25 204.85 54564.05 88888.00 2016-07-20 05:31:22.125 202 12750.25 204.85 54564.07 88888.00 2016-07-20 05:31:22.250 202 12750.33 204.85 54564.07 88888.00 2016-07-20 05:31:22.375 202 12750.35 204.88 54564.05 88888.00 2016-07-20 05:31:22.500 202 12750.33 204.88 54564.07 88888.00 2016-07-20 05:31:22.625 202 12750.30 204.88 54564.05 88888.00 2016-07-20 05:31:22.750 202 12750.25 204.88 54564.05 88888.00 2016-07-20 05:31:22.875 202 12750.23 204.90 54564.05 88888.00 2016-07-20 05:31:23.000 202 12750.23 204.90 54564.05 88888.00 2016-07-20 05:31:23.125 202 12750.20 204.90 54564.05 88888.00 2016-07-20 05:31:23.250 202 12750.17 204.90 54564.05 88888.00 2016-07-20 05:31:23.375 202 12750.23 204.90 54564.05 88888.00 2016-07-20 05:31:23.500 202 12750.25 204.93 54564.05 88888.00 2016-07-20 05:31:23.625 202 12750.17 204.93 54564.07 88888.00 2016-07-20 05:31:23.750 202 12750.12 204.93 54564.05 88888.00 2016-07-20 05:31:23.875 202 12750.05 204.95 54564.03 88888.00 2016-07-20 05:31:24.000 202 12750.08 204.93 54564.03 88888.00 2016-07-20 05:31:24.125 202 12750.12 204.93 54564.03 88888.00 2016-07-20 05:31:24.250 202 12750.12 204.93 54564.03 88888.00 2016-07-20 05:31:24.375 202 12750.15 204.95 54564.03 88888.00 2016-07-20 05:31:24.500 202 12750.10 204.97 54564.03 88888.00 2016-07-20 05:31:24.625 202 12750.08 204.97 54564.03 88888.00 2016-07-20 05:31:24.750 202 12750.10 204.97 54564.03 88888.00 2016-07-20 05:31:24.875 202 12750.12 204.95 54564.03 88888.00 2016-07-20 05:31:25.000 202 12750.15 204.95 54564.03 88888.00 2016-07-20 05:31:25.125 202 12750.08 204.95 54564.03 88888.00 2016-07-20 05:31:25.250 202 12750.05 204.95 54564.03 88888.00 2016-07-20 05:31:25.375 202 12750.08 204.97 54564.03 88888.00 2016-07-20 05:31:25.500 202 12750.10 205.00 54564.05 88888.00 2016-07-20 05:31:25.625 202 12750.10 205.03 54564.05 88888.00 2016-07-20 05:31:25.750 202 12750.02 205.00 54564.07 88888.00 2016-07-20 05:31:25.875 202 12749.98 204.97 54564.03 88888.00 2016-07-20 05:31:26.000 202 12750.02 205.00 54564.00 88888.00 2016-07-20 05:31:26.125 202 12750.02 205.00 54564.00 88888.00 2016-07-20 05:31:26.250 202 12750.00 204.97 54564.03 88888.00 2016-07-20 05:31:26.375 202 12750.05 205.00 54564.00 88888.00 2016-07-20 05:31:26.500 202 12750.02 205.03 54564.00 88888.00 2016-07-20 05:31:26.625 202 12750.02 205.03 54564.00 88888.00 2016-07-20 05:31:26.750 202 12750.02 205.03 54564.00 88888.00 2016-07-20 05:31:26.875 202 12749.90 205.03 54564.00 88888.00 2016-07-20 05:31:27.000 202 12749.90 205.05 54564.03 88888.00 2016-07-20 05:31:27.125 202 12749.90 205.05 54564.00 88888.00 2016-07-20 05:31:27.250 202 12749.90 205.05 54564.00 88888.00 2016-07-20 05:31:27.375 202 12749.88 205.05 54564.03 88888.00 2016-07-20 05:31:27.500 202 12749.88 205.07 54564.03 88888.00 2016-07-20 05:31:27.625 202 12749.88 205.07 54564.03 88888.00 2016-07-20 05:31:27.750 202 12749.88 205.07 54564.00 88888.00 2016-07-20 05:31:27.875 202 12749.88 205.10 54563.97 88888.00 2016-07-20 05:31:28.000 202 12749.85 205.10 54563.97 88888.00 2016-07-20 05:31:28.125 202 12749.85 205.10 54564.00 88888.00 2016-07-20 05:31:28.250 202 12749.75 205.03 54563.97 88888.00 2016-07-20 05:31:28.375 202 12749.77 205.10 54564.00 88888.00 2016-07-20 05:31:28.500 202 12749.85 205.15 54564.03 88888.00 2016-07-20 05:31:28.625 202 12749.88 205.15 54564.03 88888.00 2016-07-20 05:31:28.750 202 12749.88 205.15 54564.05 88888.00 2016-07-20 05:31:28.875 202 12749.85 205.15 54564.03 88888.00 2016-07-20 05:31:29.000 202 12749.80 205.15 54564.00 88888.00 2016-07-20 05:31:29.125 202 12749.77 205.12 54564.00 88888.00 2016-07-20 05:31:29.250 202 12749.77 205.12 54564.00 88888.00 2016-07-20 05:31:29.375 202 12749.73 205.12 54564.03 88888.00 2016-07-20 05:31:29.500 202 12749.65 205.10 54564.03 88888.00 2016-07-20 05:31:29.625 202 12749.73 205.10 54563.97 88888.00 2016-07-20 05:31:29.750 202 12749.73 205.10 54563.97 88888.00 2016-07-20 05:31:29.875 202 12749.73 205.12 54563.97 88888.00 2016-07-20 05:31:30.000 202 12749.73 205.10 54563.95 88888.00 2016-07-20 05:31:30.125 202 12749.73 205.10 54563.97 88888.00 2016-07-20 05:31:30.250 202 12749.75 205.10 54563.97 88888.00 2016-07-20 05:31:30.375 202 12749.77 205.10 54564.00 88888.00 2016-07-20 05:31:30.500 202 12749.70 205.10 54564.00 88888.00 2016-07-20 05:31:30.625 202 12749.62 205.07 54564.00 88888.00 2016-07-20 05:31:30.750 202 12749.62 205.07 54564.00 88888.00 2016-07-20 05:31:30.875 202 12749.62 205.05 54564.00 88888.00 2016-07-20 05:31:31.000 202 12749.55 205.07 54564.00 88888.00 2016-07-20 05:31:31.125 202 12749.55 205.10 54564.00 88888.00 2016-07-20 05:31:31.250 202 12749.55 205.07 54564.00 88888.00 2016-07-20 05:31:31.375 202 12749.55 205.07 54563.97 88888.00 2016-07-20 05:31:31.500 202 12749.58 205.07 54564.00 88888.00 2016-07-20 05:31:31.625 202 12749.55 205.10 54563.97 88888.00 2016-07-20 05:31:31.750 202 12749.60 205.12 54563.97 88888.00 2016-07-20 05:31:31.875 202 12749.60 205.10 54563.97 88888.00 2016-07-20 05:31:32.000 202 12749.55 205.07 54564.00 88888.00 2016-07-20 05:31:32.125 202 12749.48 205.10 54564.03 88888.00 2016-07-20 05:31:32.250 202 12749.40 205.10 54564.03 88888.00 2016-07-20 05:31:32.375 202 12749.40 205.10 54564.03 88888.00 2016-07-20 05:31:32.500 202 12749.35 205.12 54564.00 88888.00 2016-07-20 05:31:32.625 202 12749.33 205.12 54564.00 88888.00 2016-07-20 05:31:32.750 202 12749.38 205.12 54563.97 88888.00 2016-07-20 05:31:32.875 202 12749.40 205.12 54564.00 88888.00 2016-07-20 05:31:33.000 202 12749.38 205.10 54564.03 88888.00 2016-07-20 05:31:33.125 202 12749.42 205.12 54564.03 88888.00 2016-07-20 05:31:33.250 202 12749.35 205.15 54564.00 88888.00 2016-07-20 05:31:33.375 202 12749.33 205.18 54564.00 88888.00 2016-07-20 05:31:33.500 202 12749.30 205.18 54563.97 88888.00 2016-07-20 05:31:33.625 202 12749.25 205.18 54564.00 88888.00 2016-07-20 05:31:33.750 202 12749.25 205.20 54564.00 88888.00 2016-07-20 05:31:33.875 202 12749.23 205.22 54564.00 88888.00 2016-07-20 05:31:34.000 202 12749.20 205.22 54563.97 88888.00 2016-07-20 05:31:34.125 202 12749.15 205.22 54564.00 88888.00 2016-07-20 05:31:34.250 202 12749.12 205.20 54564.00 88888.00 2016-07-20 05:31:34.375 202 12749.17 205.20 54563.97 88888.00 2016-07-20 05:31:34.500 202 12749.20 205.25 54563.97 88888.00 2016-07-20 05:31:34.625 202 12749.17 205.25 54564.00 88888.00 2016-07-20 05:31:34.750 202 12749.17 205.25 54564.00 88888.00 2016-07-20 05:31:34.875 202 12749.17 205.25 54564.00 88888.00 2016-07-20 05:31:35.000 202 12749.15 205.25 54563.97 88888.00 2016-07-20 05:31:35.125 202 12749.12 205.28 54564.00 88888.00 2016-07-20 05:31:35.250 202 12749.05 205.30 54564.03 88888.00 2016-07-20 05:31:35.375 202 12749.05 205.30 54564.00 88888.00 2016-07-20 05:31:35.500 202 12749.02 205.28 54564.00 88888.00 2016-07-20 05:31:35.625 202 12749.00 205.30 54564.00 88888.00 2016-07-20 05:31:35.750 202 12748.95 205.30 54563.97 88888.00 2016-07-20 05:31:35.875 202 12748.90 205.28 54564.00 88888.00 2016-07-20 05:31:36.000 202 12748.85 205.28 54564.03 88888.00 2016-07-20 05:31:36.125 202 12748.85 205.35 54564.03 88888.00 2016-07-20 05:31:36.250 202 12748.83 205.32 54564.05 88888.00 2016-07-20 05:31:36.375 202 12748.80 205.35 54564.03 88888.00 2016-07-20 05:31:36.500 202 12748.80 205.35 54564.00 88888.00 2016-07-20 05:31:36.625 202 12748.85 205.35 54563.97 88888.00 2016-07-20 05:31:36.750 202 12748.88 205.35 54563.97 88888.00 2016-07-20 05:31:36.875 202 12748.85 205.35 54564.00 88888.00 2016-07-20 05:31:37.000 202 12748.77 205.35 54564.00 88888.00 2016-07-20 05:31:37.125 202 12748.77 205.38 54564.00 88888.00 2016-07-20 05:31:37.250 202 12748.70 205.38 54563.97 88888.00 2016-07-20 05:31:37.375 202 12748.65 205.35 54564.00 88888.00 2016-07-20 05:31:37.500 202 12748.65 205.38 54563.97 88888.00 2016-07-20 05:31:37.625 202 12748.70 205.38 54564.00 88888.00 2016-07-20 05:31:37.750 202 12748.67 205.40 54564.03 88888.00 2016-07-20 05:31:37.875 202 12748.62 205.43 54564.03 88888.00 2016-07-20 05:31:38.000 202 12748.62 205.40 54564.03 88888.00 2016-07-20 05:31:38.125 202 12748.62 205.43 54564.03 88888.00 2016-07-20 05:31:38.250 202 12748.60 205.38 54564.00 88888.00 2016-07-20 05:31:38.375 202 12748.58 205.40 54564.00 88888.00 2016-07-20 05:31:38.500 202 12748.60 205.43 54564.00 88888.00 2016-07-20 05:31:38.625 202 12748.60 205.45 54564.00 88888.00 2016-07-20 05:31:38.750 202 12748.55 205.43 54564.00 88888.00 2016-07-20 05:31:38.875 202 12748.60 205.45 54564.00 88888.00 2016-07-20 05:31:39.000 202 12748.55 205.45 54564.00 88888.00 2016-07-20 05:31:39.125 202 12748.50 205.45 54563.97 88888.00 2016-07-20 05:31:39.250 202 12748.38 205.45 54563.97 88888.00 2016-07-20 05:31:39.375 202 12748.38 205.47 54563.97 88888.00 2016-07-20 05:31:39.500 202 12748.40 205.47 54564.00 88888.00 2016-07-20 05:31:39.625 202 12748.40 205.47 54563.97 88888.00 2016-07-20 05:31:39.750 202 12748.45 205.47 54563.95 88888.00 2016-07-20 05:31:39.875 202 12748.42 205.47 54563.97 88888.00 2016-07-20 05:31:40.000 202 12748.38 205.47 54563.97 88888.00 2016-07-20 05:31:40.125 202 12748.40 205.47 54563.97 88888.00 2016-07-20 05:31:40.250 202 12748.42 205.45 54563.97 88888.00 2016-07-20 05:31:40.375 202 12748.42 205.45 54563.97 88888.00 2016-07-20 05:31:40.500 202 12748.40 205.47 54564.00 88888.00 2016-07-20 05:31:40.625 202 12748.42 205.50 54563.97 88888.00 2016-07-20 05:31:40.750 202 12748.45 205.53 54563.97 88888.00 2016-07-20 05:31:40.875 202 12748.45 205.53 54564.00 88888.00 2016-07-20 05:31:41.000 202 12748.38 205.50 54564.00 88888.00 2016-07-20 05:31:41.125 202 12748.33 205.47 54564.00 88888.00 2016-07-20 05:31:41.250 202 12748.23 205.47 54564.00 88888.00 2016-07-20 05:31:41.375 202 12748.25 205.47 54564.00 88888.00 2016-07-20 05:31:41.500 202 12748.25 205.47 54563.97 88888.00 2016-07-20 05:31:41.625 202 12748.25 205.45 54563.97 88888.00 2016-07-20 05:31:41.750 202 12748.25 205.45 54563.97 88888.00 2016-07-20 05:31:41.875 202 12748.25 205.43 54564.00 88888.00 2016-07-20 05:31:42.000 202 12748.27 205.40 54563.97 88888.00 2016-07-20 05:31:42.125 202 12748.17 205.43 54563.97 88888.00 2016-07-20 05:31:42.250 202 12748.10 205.40 54563.97 88888.00 2016-07-20 05:31:42.375 202 12748.12 205.40 54563.97 88888.00 2016-07-20 05:31:42.500 202 12748.12 205.38 54564.00 88888.00 2016-07-20 05:31:42.625 202 12748.12 205.40 54563.97 88888.00 2016-07-20 05:31:42.750 202 12748.12 205.38 54564.00 88888.00 2016-07-20 05:31:42.875 202 12748.12 205.32 54564.03 88888.00 2016-07-20 05:31:43.000 202 12748.10 205.35 54564.00 88888.00 2016-07-20 05:31:43.125 202 12748.10 205.38 54563.97 88888.00 2016-07-20 05:31:43.250 202 12748.00 205.35 54563.97 88888.00 2016-07-20 05:31:43.375 202 12747.98 205.35 54564.00 88888.00 2016-07-20 05:31:43.500 202 12747.98 205.35 54564.00 88888.00 2016-07-20 05:31:43.625 202 12747.98 205.32 54564.00 88888.00 2016-07-20 05:31:43.750 202 12748.00 205.32 54564.00 88888.00 2016-07-20 05:31:43.875 202 12747.98 205.35 54563.97 88888.00 2016-07-20 05:31:44.000 202 12747.92 205.32 54564.00 88888.00 2016-07-20 05:31:44.125 202 12747.88 205.32 54564.00 88888.00 2016-07-20 05:31:44.250 202 12747.80 205.28 54564.03 88888.00 2016-07-20 05:31:44.375 202 12747.77 205.30 54564.00 88888.00 2016-07-20 05:31:44.500 202 12747.83 205.30 54564.00 88888.00 2016-07-20 05:31:44.625 202 12747.85 205.32 54564.00 88888.00 2016-07-20 05:31:44.750 202 12747.83 205.30 54564.00 88888.00 2016-07-20 05:31:44.875 202 12747.83 205.28 54564.00 88888.00 2016-07-20 05:31:45.000 202 12747.77 205.28 54564.00 88888.00 2016-07-20 05:31:45.125 202 12747.77 205.30 54564.00 88888.00 2016-07-20 05:31:45.250 202 12747.73 205.28 54564.00 88888.00 2016-07-20 05:31:45.375 202 12747.77 205.28 54564.00 88888.00 2016-07-20 05:31:45.500 202 12747.77 205.30 54564.00 88888.00 2016-07-20 05:31:45.625 202 12747.73 205.28 54564.00 88888.00 2016-07-20 05:31:45.750 202 12747.67 205.28 54564.00 88888.00 2016-07-20 05:31:45.875 202 12747.73 205.30 54564.00 88888.00 2016-07-20 05:31:46.000 202 12747.75 205.30 54564.03 88888.00 2016-07-20 05:31:46.125 202 12747.67 205.30 54564.05 88888.00 2016-07-20 05:31:46.250 202 12747.60 205.28 54564.05 88888.00 2016-07-20 05:31:46.375 202 12747.65 205.30 54564.00 88888.00 2016-07-20 05:31:46.500 202 12747.58 205.28 54564.03 88888.00 2016-07-20 05:31:46.625 202 12747.52 205.28 54564.00 88888.00 2016-07-20 05:31:46.750 202 12747.50 205.28 54564.00 88888.00 2016-07-20 05:31:46.875 202 12747.45 205.25 54564.00 88888.00 2016-07-20 05:31:47.000 202 12747.50 205.28 54564.00 88888.00 2016-07-20 05:31:47.125 202 12747.48 205.28 54564.03 88888.00 2016-07-20 05:31:47.250 202 12747.40 205.30 54564.05 88888.00 2016-07-20 05:31:47.375 202 12747.40 205.32 54564.03 88888.00 2016-07-20 05:31:47.500 202 12747.40 205.32 54564.00 88888.00 2016-07-20 05:31:47.625 202 12747.40 205.32 54564.03 88888.00 2016-07-20 05:31:47.750 202 12747.40 205.35 54564.00 88888.00 2016-07-20 05:31:47.875 202 12747.40 205.30 54563.97 88888.00 2016-07-20 05:31:48.000 202 12747.42 205.28 54564.00 88888.00 2016-07-20 05:31:48.125 202 12747.40 205.28 54564.00 88888.00 2016-07-20 05:31:48.250 202 12747.33 205.28 54564.00 88888.00 2016-07-20 05:31:48.375 202 12747.33 205.28 54564.00 88888.00 2016-07-20 05:31:48.500 202 12747.30 205.28 54564.00 88888.00 2016-07-20 05:31:48.625 202 12747.25 205.30 54564.00 88888.00 2016-07-20 05:31:48.750 202 12747.25 205.28 54564.00 88888.00 2016-07-20 05:31:48.875 202 12747.33 205.25 54564.00 88888.00 2016-07-20 05:31:49.000 202 12747.30 205.25 54563.97 88888.00 2016-07-20 05:31:49.125 202 12747.27 205.20 54563.97 88888.00 2016-07-20 05:31:49.250 202 12747.27 205.20 54563.97 88888.00 2016-07-20 05:31:49.375 202 12747.27 205.20 54563.95 88888.00 2016-07-20 05:31:49.500 202 12747.30 205.18 54563.95 88888.00 2016-07-20 05:31:49.625 202 12747.33 205.15 54563.95 88888.00 2016-07-20 05:31:49.750 202 12747.38 205.15 54563.95 88888.00 2016-07-20 05:31:49.875 202 12747.48 205.15 54563.93 88888.00 2016-07-20 05:31:50.000 202 12747.50 205.12 54563.90 88888.00 2016-07-20 05:31:50.125 202 12747.50 205.07 54563.90 88888.00 2016-07-20 05:31:50.250 202 12747.50 205.03 54563.88 88888.00 2016-07-20 05:31:50.375 202 12747.60 205.00 54563.88 88888.00 2016-07-20 05:31:50.500 202 12747.65 204.95 54563.88 88888.00 2016-07-20 05:31:50.625 202 12747.67 204.93 54563.85 88888.00 2016-07-20 05:31:50.750 202 12747.73 204.88 54563.85 88888.00 2016-07-20 05:31:50.875 202 12747.77 204.82 54563.85 88888.00 2016-07-20 05:31:51.000 202 12747.83 204.78 54563.85 88888.00 2016-07-20 05:31:51.125 202 12747.80 204.75 54563.85 88888.00 2016-07-20 05:31:51.250 202 12747.77 204.70 54563.80 88888.00 2016-07-20 05:31:51.375 202 12747.88 204.68 54563.80 88888.00 2016-07-20 05:31:51.500 202 12747.88 204.62 54563.80 88888.00 2016-07-20 05:31:51.625 202 12747.88 204.60 54563.80 88888.00 2016-07-20 05:31:51.750 202 12747.92 204.57 54563.78 88888.00 2016-07-20 05:31:51.875 202 12747.90 204.50 54563.80 88888.00 2016-07-20 05:31:52.000 202 12747.85 204.47 54563.78 88888.00 2016-07-20 05:31:52.125 202 12747.85 204.43 54563.80 88888.00 2016-07-20 05:31:52.250 202 12747.88 204.45 54563.85 88888.00 2016-07-20 05:31:52.375 202 12747.88 204.40 54563.82 88888.00 2016-07-20 05:31:52.500 202 12747.80 204.35 54563.82 88888.00 2016-07-20 05:31:52.625 202 12747.73 204.30 54563.82 88888.00 2016-07-20 05:31:52.750 202 12747.65 204.28 54563.80 88888.00 2016-07-20 05:31:52.875 202 12747.65 204.28 54563.80 88888.00 2016-07-20 05:31:53.000 202 12747.62 204.30 54563.80 88888.00 2016-07-20 05:31:53.125 202 12747.58 204.22 54563.80 88888.00 2016-07-20 05:31:53.250 202 12747.50 204.18 54563.80 88888.00 2016-07-20 05:31:53.375 202 12747.55 204.18 54563.82 88888.00 2016-07-20 05:31:53.500 202 12747.52 204.15 54563.82 88888.00 2016-07-20 05:31:53.625 202 12747.42 204.12 54563.82 88888.00 2016-07-20 05:31:53.750 202 12747.40 204.10 54563.85 88888.00 2016-07-20 05:31:53.875 202 12747.35 204.07 54563.82 88888.00 2016-07-20 05:31:54.000 202 12747.33 204.05 54563.82 88888.00 2016-07-20 05:31:54.125 202 12747.30 204.05 54563.85 88888.00 2016-07-20 05:31:54.250 202 12747.25 204.03 54563.88 88888.00 2016-07-20 05:31:54.375 202 12747.25 204.03 54563.85 88888.00 2016-07-20 05:31:54.500 202 12747.23 204.03 54563.88 88888.00 2016-07-20 05:31:54.625 202 12747.20 204.00 54563.88 88888.00 2016-07-20 05:31:54.750 202 12747.15 203.97 54563.90 88888.00 2016-07-20 05:31:54.875 202 12747.08 203.97 54563.90 88888.00 2016-07-20 05:31:55.000 202 12747.02 203.95 54563.93 88888.00 2016-07-20 05:31:55.125 202 12747.00 203.95 54563.93 88888.00 2016-07-20 05:31:55.250 202 12746.95 203.95 54563.93 88888.00 2016-07-20 05:31:55.375 202 12746.90 203.95 54563.95 88888.00 2016-07-20 05:31:55.500 202 12746.83 203.93 54563.97 88888.00 2016-07-20 05:31:55.625 202 12746.80 203.93 54563.97 88888.00 2016-07-20 05:31:55.750 202 12746.75 203.90 54563.95 88888.00 2016-07-20 05:31:55.875 202 12746.65 203.90 54563.95 88888.00 2016-07-20 05:31:56.000 202 12746.65 203.88 54563.97 88888.00 2016-07-20 05:31:56.125 202 12746.60 203.88 54563.97 88888.00 2016-07-20 05:31:56.250 202 12746.52 203.82 54563.97 88888.00 2016-07-20 05:31:56.375 202 12746.50 203.82 54564.00 88888.00 2016-07-20 05:31:56.500 202 12746.45 203.80 54564.03 88888.00 2016-07-20 05:31:56.625 202 12746.40 203.78 54564.03 88888.00 2016-07-20 05:31:56.750 202 12746.35 203.75 54564.00 88888.00 2016-07-20 05:31:56.875 202 12746.30 203.72 54564.00 88888.00 2016-07-20 05:31:57.000 202 12746.35 203.70 54564.05 88888.00 2016-07-20 05:31:57.125 202 12746.33 203.68 54564.07 88888.00 2016-07-20 05:31:57.250 202 12746.25 203.65 54564.07 88888.00 2016-07-20 05:31:57.375 202 12746.15 203.65 54564.07 88888.00 2016-07-20 05:31:57.500 202 12746.10 203.68 54564.10 88888.00 2016-07-20 05:31:57.625 202 12746.10 203.68 54564.12 88888.00 2016-07-20 05:31:57.750 202 12746.08 203.62 54564.10 88888.00 2016-07-20 05:31:57.875 202 12746.00 203.60 54564.07 88888.00 2016-07-20 05:31:58.000 202 12745.88 203.57 54564.10 88888.00 2016-07-20 05:31:58.125 202 12745.80 203.55 54564.10 88888.00 2016-07-20 05:31:58.250 202 12745.75 203.53 54564.15 88888.00 2016-07-20 05:31:58.375 202 12745.80 203.55 54564.15 88888.00 2016-07-20 05:31:58.500 202 12745.77 203.53 54564.12 88888.00 2016-07-20 05:31:58.625 202 12745.75 203.55 54564.15 88888.00 2016-07-20 05:31:58.750 202 12745.70 203.50 54564.15 88888.00 2016-07-20 05:31:58.875 202 12745.62 203.45 54564.15 88888.00 2016-07-20 05:31:59.000 202 12745.58 203.45 54564.18 88888.00 2016-07-20 05:31:59.125 202 12745.60 203.45 54564.18 88888.00 2016-07-20 05:31:59.250 202 12745.52 203.43 54564.22 88888.00 2016-07-20 05:31:59.375 202 12745.50 203.43 54564.22 88888.00 2016-07-20 05:31:59.500 202 12745.45 203.40 54564.20 88888.00 2016-07-20 05:31:59.625 202 12745.40 203.40 54564.22 88888.00 2016-07-20 05:31:59.750 202 12745.42 203.40 54564.25 88888.00 2016-07-20 05:31:59.875 202 12745.38 203.40 54564.28 88888.00 2016-07-20 05:32:00.000 202 12745.30 203.38 54564.28 88888.00 2016-07-20 05:32:00.125 202 12745.20 203.38 54564.30 88888.00 2016-07-20 05:32:00.250 202 12745.15 203.35 54564.30 88888.00 2016-07-20 05:32:00.375 202 12745.12 203.35 54564.30 88888.00 2016-07-20 05:32:00.500 202 12745.08 203.35 54564.32 88888.00 2016-07-20 05:32:00.625 202 12745.08 203.35 54564.30 88888.00 2016-07-20 05:32:00.750 202 12745.02 203.32 54564.32 88888.00 2016-07-20 05:32:00.875 202 12744.95 203.32 54564.32 88888.00 2016-07-20 05:32:01.000 202 12744.88 203.30 54564.30 88888.00 2016-07-20 05:32:01.125 202 12744.80 203.28 54564.32 88888.00 2016-07-20 05:32:01.250 202 12744.80 203.30 54564.32 88888.00 2016-07-20 05:32:01.375 202 12744.80 203.32 54564.30 88888.00 2016-07-20 05:32:01.500 202 12744.70 203.32 54564.32 88888.00 2016-07-20 05:32:01.625 202 12744.65 203.35 54564.38 88888.00 2016-07-20 05:32:01.750 202 12744.65 203.30 54564.38 88888.00 2016-07-20 05:32:01.875 202 12744.65 203.32 54564.38 88888.00 2016-07-20 05:32:02.000 202 12744.60 203.35 54564.32 88888.00 2016-07-20 05:32:02.125 202 12744.62 203.35 54564.35 88888.00 2016-07-20 05:32:02.250 202 12744.60 203.32 54564.35 88888.00 2016-07-20 05:32:02.375 202 12744.58 203.35 54564.35 88888.00 2016-07-20 05:32:02.500 202 12744.52 203.32 54564.38 88888.00 2016-07-20 05:32:02.625 202 12744.52 203.35 54564.35 88888.00 2016-07-20 05:32:02.750 202 12744.52 203.35 54564.35 88888.00 2016-07-20 05:32:02.875 202 12744.52 203.35 54564.35 88888.00 2016-07-20 05:32:03.000 202 12744.48 203.35 54564.35 88888.00 2016-07-20 05:32:03.125 202 12744.45 203.38 54564.38 88888.00 2016-07-20 05:32:03.250 202 12744.40 203.38 54564.40 88888.00 2016-07-20 05:32:03.375 202 12744.38 203.38 54564.40 88888.00 2016-07-20 05:32:03.500 202 12744.30 203.38 54564.38 88888.00 2016-07-20 05:32:03.625 202 12744.35 203.35 54564.40 88888.00 2016-07-20 05:32:03.750 202 12744.27 203.38 54564.40 88888.00 2016-07-20 05:32:03.875 202 12744.27 203.38 54564.40 88888.00 2016-07-20 05:32:04.000 202 12744.30 203.35 54564.40 88888.00 2016-07-20 05:32:04.125 202 12744.30 203.35 54564.40 88888.00 2016-07-20 05:32:04.250 202 12744.25 203.35 54564.40 88888.00 2016-07-20 05:32:04.375 202 12744.20 203.35 54564.43 88888.00 2016-07-20 05:32:04.500 202 12744.17 203.35 54564.45 88888.00 2016-07-20 05:32:04.625 202 12744.17 203.35 54564.43 88888.00 2016-07-20 05:32:04.750 202 12744.15 203.35 54564.43 88888.00 2016-07-20 05:32:04.875 202 12744.12 203.38 54564.45 88888.00 2016-07-20 05:32:05.000 202 12744.10 203.38 54564.43 88888.00 2016-07-20 05:32:05.125 202 12744.02 203.38 54564.47 88888.00 2016-07-20 05:32:05.250 202 12744.00 203.32 54564.47 88888.00 2016-07-20 05:32:05.375 202 12744.02 203.38 54564.45 88888.00 2016-07-20 05:32:05.500 202 12744.00 203.38 54564.47 88888.00 2016-07-20 05:32:05.625 202 12744.00 203.35 54564.47 88888.00 2016-07-20 05:32:05.750 202 12744.00 203.35 54564.47 88888.00 2016-07-20 05:32:05.875 202 12743.98 203.35 54564.47 88888.00 2016-07-20 05:32:06.000 202 12743.98 203.35 54564.47 88888.00 2016-07-20 05:32:06.125 202 12743.98 203.35 54564.47 88888.00 2016-07-20 05:32:06.250 202 12743.90 203.35 54564.50 88888.00 2016-07-20 05:32:06.375 202 12743.85 203.35 54564.50 88888.00 2016-07-20 05:32:06.500 202 12743.77 203.35 54564.47 88888.00 2016-07-20 05:32:06.625 202 12743.75 203.32 54564.47 88888.00 2016-07-20 05:32:06.750 202 12743.75 203.35 54564.47 88888.00 2016-07-20 05:32:06.875 202 12743.75 203.38 54564.50 88888.00 2016-07-20 05:32:07.000 202 12743.70 203.38 54564.53 88888.00 2016-07-20 05:32:07.125 202 12743.60 203.40 54564.55 88888.00 2016-07-20 05:32:07.250 202 12743.58 203.43 54564.57 88888.00 2016-07-20 05:32:07.375 202 12743.58 203.40 54564.55 88888.00 2016-07-20 05:32:07.500 202 12743.58 203.38 54564.50 88888.00 2016-07-20 05:32:07.625 202 12743.58 203.40 54564.53 88888.00 2016-07-20 05:32:07.750 202 12743.52 203.43 54564.53 88888.00 2016-07-20 05:32:07.875 202 12743.45 203.40 54564.53 88888.00 2016-07-20 05:32:08.000 202 12743.42 203.40 54564.53 88888.00 2016-07-20 05:32:08.125 202 12743.38 203.45 54564.55 88888.00 2016-07-20 05:32:08.250 202 12743.35 203.43 54564.55 88888.00 2016-07-20 05:32:08.375 202 12743.38 203.47 54564.55 88888.00 2016-07-20 05:32:08.500 202 12743.35 203.50 54564.57 88888.00 2016-07-20 05:32:08.625 202 12743.33 203.47 54564.60 88888.00 2016-07-20 05:32:08.750 202 12743.27 203.45 54564.60 88888.00 2016-07-20 05:32:08.875 202 12743.23 203.47 54564.57 88888.00 2016-07-20 05:32:09.000 202 12743.20 203.47 54564.57 88888.00 2016-07-20 05:32:09.125 202 12743.20 203.50 54564.57 88888.00 2016-07-20 05:32:09.250 202 12743.20 203.50 54564.57 88888.00 2016-07-20 05:32:09.375 202 12743.20 203.50 54564.57 88888.00 2016-07-20 05:32:09.500 202 12743.12 203.53 54564.57 88888.00 2016-07-20 05:32:09.625 202 12743.05 203.53 54564.57 88888.00 2016-07-20 05:32:09.750 202 12742.98 203.57 54564.62 88888.00 2016-07-20 05:32:09.875 202 12743.00 203.60 54564.62 88888.00 2016-07-20 05:32:10.000 202 12743.00 203.60 54564.60 88888.00 2016-07-20 05:32:10.125 202 12742.95 203.60 54564.60 88888.00 2016-07-20 05:32:10.250 202 12742.90 203.57 54564.60 88888.00 2016-07-20 05:32:10.375 202 12742.95 203.57 54564.60 88888.00 2016-07-20 05:32:10.500 202 12742.95 203.60 54564.62 88888.00 2016-07-20 05:32:10.625 202 12742.92 203.62 54564.57 88888.00 2016-07-20 05:32:10.750 202 12742.90 203.65 54564.57 88888.00 2016-07-20 05:32:10.875 202 12742.92 203.70 54564.62 88888.00 2016-07-20 05:32:11.000 202 12742.90 203.72 54564.62 88888.00 2016-07-20 05:32:11.125 202 12742.85 203.72 54564.65 88888.00 2016-07-20 05:32:11.250 202 12742.85 203.72 54564.65 88888.00 2016-07-20 05:32:11.375 202 12742.88 203.75 54564.62 88888.00 2016-07-20 05:32:11.500 202 12742.80 203.75 54564.65 88888.00 2016-07-20 05:32:11.625 202 12742.75 203.78 54564.65 88888.00 2016-07-20 05:32:11.750 202 12742.80 203.80 54564.68 88888.00 2016-07-20 05:32:11.875 202 12742.80 203.80 54564.68 88888.00 2016-07-20 05:32:12.000 202 12742.73 203.80 54564.68 88888.00 2016-07-20 05:32:12.125 202 12742.75 203.82 54564.68 88888.00 2016-07-20 05:32:12.250 202 12742.73 203.82 54564.68 88888.00 2016-07-20 05:32:12.375 202 12742.73 203.88 54564.68 88888.00 2016-07-20 05:32:12.500 202 12742.65 203.88 54564.70 88888.00 2016-07-20 05:32:12.625 202 12742.60 203.88 54564.70 88888.00 2016-07-20 05:32:12.750 202 12742.55 203.88 54564.70 88888.00 2016-07-20 05:32:12.875 202 12742.60 203.88 54564.68 88888.00 2016-07-20 05:32:13.000 202 12742.67 203.90 54564.68 88888.00 2016-07-20 05:32:13.125 202 12742.77 203.90 54564.70 88888.00 2016-07-20 05:32:13.250 202 12742.70 203.93 54564.68 88888.00 2016-07-20 05:32:13.375 202 12742.62 203.95 54564.68 88888.00 2016-07-20 05:32:13.500 202 12742.58 203.95 54564.68 88888.00 2016-07-20 05:32:13.625 202 12742.58 203.95 54564.68 88888.00 2016-07-20 05:32:13.750 202 12742.58 203.97 54564.68 88888.00 2016-07-20 05:32:13.875 202 12742.52 203.97 54564.68 88888.00 2016-07-20 05:32:14.000 202 12742.52 204.00 54564.68 88888.00 2016-07-20 05:32:14.125 202 12742.52 204.03 54564.70 88888.00 2016-07-20 05:32:14.250 202 12742.48 204.03 54564.70 88888.00 2016-07-20 05:32:14.375 202 12742.52 204.03 54564.70 88888.00 2016-07-20 05:32:14.500 202 12742.58 204.03 54564.68 88888.00 2016-07-20 05:32:14.625 202 12742.62 204.00 54564.68 88888.00 2016-07-20 05:32:14.750 202 12742.58 204.03 54564.68 88888.00 2016-07-20 05:32:14.875 202 12742.52 204.05 54564.68 88888.00 2016-07-20 05:32:15.000 202 12742.52 204.03 54564.68 88888.00 2016-07-20 05:32:15.125 202 12742.55 204.05 54564.70 88888.00 2016-07-20 05:32:15.250 202 12742.50 204.05 54564.70 88888.00 2016-07-20 05:32:15.375 202 12742.55 204.05 54564.68 88888.00 2016-07-20 05:32:15.500 202 12742.58 204.03 54564.68 88888.00 2016-07-20 05:32:15.625 202 12742.52 204.03 54564.68 88888.00 2016-07-20 05:32:15.750 202 12742.45 204.05 54564.68 88888.00 2016-07-20 05:32:15.875 202 12742.48 204.07 54564.68 88888.00 2016-07-20 05:32:16.000 202 12742.45 204.07 54564.70 88888.00 2016-07-20 05:32:16.125 202 12742.45 204.07 54564.70 88888.00 2016-07-20 05:32:16.250 202 12742.42 204.05 54564.68 88888.00 2016-07-20 05:32:16.375 202 12742.48 204.07 54564.65 88888.00 2016-07-20 05:32:16.500 202 12742.45 204.07 54564.70 88888.00 2016-07-20 05:32:16.625 202 12742.48 204.05 54564.70 88888.00 2016-07-20 05:32:16.750 202 12742.50 204.05 54564.68 88888.00 2016-07-20 05:32:16.875 202 12742.42 204.05 54564.65 88888.00 2016-07-20 05:32:17.000 202 12742.40 204.03 54564.65 88888.00 2016-07-20 05:32:17.125 202 12742.38 204.03 54564.68 88888.00 2016-07-20 05:32:17.250 202 12742.33 204.03 54564.68 88888.00 2016-07-20 05:32:17.375 202 12742.35 204.05 54564.68 88888.00 2016-07-20 05:32:17.500 202 12742.38 204.07 54564.68 88888.00 2016-07-20 05:32:17.625 202 12742.40 204.03 54564.68 88888.00 2016-07-20 05:32:17.750 202 12742.40 204.03 54564.68 88888.00 2016-07-20 05:32:17.875 202 12742.35 204.03 54564.68 88888.00 2016-07-20 05:32:18.000 202 12742.33 204.03 54564.68 88888.00 2016-07-20 05:32:18.125 202 12742.27 204.00 54564.70 88888.00 2016-07-20 05:32:18.250 202 12742.25 203.97 54564.70 88888.00 2016-07-20 05:32:18.375 202 12742.35 204.00 54564.70 88888.00 2016-07-20 05:32:18.500 202 12742.35 203.95 54564.70 88888.00 2016-07-20 05:32:18.625 202 12742.33 203.95 54564.70 88888.00 2016-07-20 05:32:18.750 202 12742.25 203.95 54564.70 88888.00 2016-07-20 05:32:18.875 202 12742.17 203.93 54564.70 88888.00 2016-07-20 05:32:19.000 202 12742.23 203.95 54564.72 88888.00 2016-07-20 05:32:19.125 202 12742.27 203.95 54564.72 88888.00 2016-07-20 05:32:19.250 202 12742.25 203.93 54564.75 88888.00 2016-07-20 05:32:19.375 202 12742.20 203.93 54564.72 88888.00 2016-07-20 05:32:19.500 202 12742.10 203.93 54564.72 88888.00 2016-07-20 05:32:19.625 202 12742.08 203.90 54564.72 88888.00 2016-07-20 05:32:19.750 202 12742.02 203.88 54564.72 88888.00 2016-07-20 05:32:19.875 202 12742.00 203.88 54564.75 88888.00 2016-07-20 05:32:20.000 202 12742.08 203.88 54564.75 88888.00 2016-07-20 05:32:20.125 202 12742.02 203.88 54564.78 88888.00 2016-07-20 05:32:20.250 202 12741.95 203.82 54564.75 88888.00 2016-07-20 05:32:20.375 202 12741.98 203.85 54564.72 88888.00 2016-07-20 05:32:20.500 202 12742.00 203.85 54564.72 88888.00 2016-07-20 05:32:20.625 202 12741.95 203.82 54564.70 88888.00 2016-07-20 05:32:20.750 202 12741.92 203.82 54564.70 88888.00 2016-07-20 05:32:20.875 202 12741.90 203.85 54564.78 88888.00 2016-07-20 05:32:21.000 202 12742.10 204.00 54564.93 88888.00 2016-07-20 05:32:21.125 202 12742.00 203.90 54564.82 88888.00 2016-07-20 05:32:21.250 202 12741.73 203.75 54564.72 88888.00 2016-07-20 05:32:21.375 202 12741.75 203.78 54564.70 88888.00 2016-07-20 05:32:21.500 202 12741.73 203.78 54564.72 88888.00 2016-07-20 05:32:21.625 202 12741.75 203.78 54564.75 88888.00 2016-07-20 05:32:21.750 202 12741.75 203.75 54564.75 88888.00 2016-07-20 05:32:21.875 202 12741.65 203.72 54564.75 88888.00 2016-07-20 05:32:22.000 202 12741.65 203.72 54564.78 88888.00 2016-07-20 05:32:22.125 202 12741.67 203.72 54564.75 88888.00 2016-07-20 05:32:22.250 202 12741.58 203.70 54564.75 88888.00 2016-07-20 05:32:22.375 202 12741.52 203.72 54564.78 88888.00 2016-07-20 05:32:22.500 202 12741.48 203.72 54564.80 88888.00 2016-07-20 05:32:22.625 202 12741.50 203.72 54564.80 88888.00 2016-07-20 05:32:22.750 202 12741.48 203.72 54564.80 88888.00 2016-07-20 05:32:22.875 202 12741.45 203.72 54564.82 88888.00 2016-07-20 05:32:23.000 202 12741.38 203.72 54564.80 88888.00 2016-07-20 05:32:23.125 202 12741.35 203.70 54564.82 88888.00 2016-07-20 05:32:23.250 202 12741.27 203.68 54564.82 88888.00 2016-07-20 05:32:23.375 202 12741.25 203.68 54564.80 88888.00 2016-07-20 05:32:23.500 202 12741.30 203.70 54564.82 88888.00 2016-07-20 05:32:23.625 202 12741.30 203.70 54564.82 88888.00 2016-07-20 05:32:23.750 202 12741.23 203.68 54564.82 88888.00 2016-07-20 05:32:23.875 202 12741.17 203.65 54564.80 88888.00 2016-07-20 05:32:24.000 202 12741.12 203.62 54564.82 88888.00 2016-07-20 05:32:24.125 202 12741.10 203.65 54564.82 88888.00 2016-07-20 05:32:24.250 202 12741.05 203.62 54564.82 88888.00 2016-07-20 05:32:24.375 202 12741.08 203.65 54564.82 88888.00 2016-07-20 05:32:24.500 202 12741.00 203.60 54564.82 88888.00 2016-07-20 05:32:24.625 202 12740.98 203.62 54564.80 88888.00 2016-07-20 05:32:24.750 202 12740.95 203.60 54564.82 88888.00 2016-07-20 05:32:24.875 202 12740.92 203.57 54564.82 88888.00 2016-07-20 05:32:25.000 202 12740.95 203.57 54564.82 88888.00 2016-07-20 05:32:25.125 202 12740.85 203.57 54564.82 88888.00 2016-07-20 05:32:25.250 202 12740.77 203.57 54564.88 88888.00 2016-07-20 05:32:25.375 202 12740.75 203.55 54564.88 88888.00 2016-07-20 05:32:25.500 202 12740.67 203.50 54564.88 88888.00 2016-07-20 05:32:25.625 202 12740.65 203.50 54564.88 88888.00 2016-07-20 05:32:25.750 202 12740.65 203.50 54564.90 88888.00 2016-07-20 05:32:25.875 202 12740.58 203.53 54564.90 88888.00 2016-07-20 05:32:26.000 202 12740.50 203.47 54564.90 88888.00 2016-07-20 05:32:26.125 202 12740.48 203.47 54564.90 88888.00 2016-07-20 05:32:26.250 202 12740.48 203.47 54564.90 88888.00 2016-07-20 05:32:26.375 202 12740.48 203.47 54564.90 88888.00 2016-07-20 05:32:26.500 202 12740.48 203.47 54564.88 88888.00 2016-07-20 05:32:26.625 202 12740.45 203.47 54564.88 88888.00 2016-07-20 05:32:26.750 202 12740.40 203.47 54564.93 88888.00 2016-07-20 05:32:26.875 202 12740.38 203.47 54564.93 88888.00 2016-07-20 05:32:27.000 202 12740.38 203.43 54564.93 88888.00 2016-07-20 05:32:27.125 202 12740.35 203.40 54564.93 88888.00 2016-07-20 05:32:27.250 202 12740.30 203.38 54564.93 88888.00 2016-07-20 05:32:27.375 202 12740.33 203.40 54564.95 88888.00 2016-07-20 05:32:27.500 202 12740.30 203.40 54564.95 88888.00 2016-07-20 05:32:27.625 202 12740.20 203.38 54564.95 88888.00 2016-07-20 05:32:27.750 202 12740.12 203.35 54564.90 88888.00 2016-07-20 05:32:27.875 202 12740.10 203.38 54564.93 88888.00 2016-07-20 05:32:28.000 202 12740.08 203.38 54564.93 88888.00 2016-07-20 05:32:28.125 202 12740.02 203.38 54564.95 88888.00 2016-07-20 05:32:28.250 202 12739.98 203.32 54564.95 88888.00 2016-07-20 05:32:28.375 202 12739.98 203.32 54564.97 88888.00 2016-07-20 05:32:28.500 202 12740.02 203.30 54565.00 88888.00 2016-07-20 05:32:28.625 202 12740.02 203.30 54564.97 88888.00 2016-07-20 05:32:28.750 202 12739.98 203.30 54565.00 88888.00 2016-07-20 05:32:28.875 202 12739.95 203.28 54565.00 88888.00 2016-07-20 05:32:29.000 202 12739.90 203.25 54564.97 88888.00 2016-07-20 05:32:29.125 202 12739.85 203.25 54565.00 88888.00 2016-07-20 05:32:29.250 202 12739.83 203.25 54565.03 88888.00 2016-07-20 05:32:29.375 202 12739.85 203.28 54565.00 88888.00 2016-07-20 05:32:29.500 202 12739.80 203.25 54565.00 88888.00 2016-07-20 05:32:29.625 202 12739.80 203.22 54565.03 88888.00 2016-07-20 05:32:29.750 202 12739.80 203.22 54565.05 88888.00 2016-07-20 05:32:29.875 202 12739.73 203.20 54565.03 88888.00 2016-07-20 05:32:30.000 202 12739.67 203.20 54565.03 88888.00 2016-07-20 05:32:30.125 202 12739.65 203.20 54565.05 88888.00 2016-07-20 05:32:30.250 202 12739.60 203.18 54565.07 88888.00 2016-07-20 05:32:30.375 202 12739.60 203.20 54565.07 88888.00 2016-07-20 05:32:30.500 202 12739.58 203.20 54565.07 88888.00 2016-07-20 05:32:30.625 202 12739.58 203.20 54565.07 88888.00 2016-07-20 05:32:30.750 202 12739.52 203.18 54565.10 88888.00 2016-07-20 05:32:30.875 202 12739.48 203.18 54565.10 88888.00 2016-07-20 05:32:31.000 202 12739.42 203.15 54565.07 88888.00 2016-07-20 05:32:31.125 202 12739.38 203.15 54565.12 88888.00 2016-07-20 05:32:31.250 202 12739.35 203.15 54565.10 88888.00 2016-07-20 05:32:31.375 202 12739.40 203.18 54565.10 88888.00 2016-07-20 05:32:31.500 202 12739.35 203.15 54565.10 88888.00 2016-07-20 05:32:31.625 202 12739.33 203.15 54565.12 88888.00 2016-07-20 05:32:31.750 202 12739.30 203.12 54565.12 88888.00 2016-07-20 05:32:31.875 202 12739.25 203.12 54565.15 88888.00 2016-07-20 05:32:32.000 202 12739.23 203.15 54565.18 88888.00 2016-07-20 05:32:32.125 202 12739.27 203.12 54565.18 88888.00 2016-07-20 05:32:32.250 202 12739.25 203.07 54565.12 88888.00 2016-07-20 05:32:32.375 202 12739.25 203.10 54565.12 88888.00 2016-07-20 05:32:32.500 202 12739.23 203.12 54565.15 88888.00 2016-07-20 05:32:32.625 202 12739.17 203.07 54565.15 88888.00 2016-07-20 05:32:32.750 202 12739.10 203.05 54565.15 88888.00 2016-07-20 05:32:32.875 202 12739.05 203.05 54565.18 88888.00 2016-07-20 05:32:33.000 202 12739.08 203.05 54565.15 88888.00 2016-07-20 05:32:33.125 202 12739.05 203.03 54565.15 88888.00 2016-07-20 05:32:33.250 202 12739.00 203.00 54565.18 88888.00 2016-07-20 05:32:33.375 202 12739.05 203.03 54565.18 88888.00 2016-07-20 05:32:33.500 202 12739.02 203.00 54565.18 88888.00 2016-07-20 05:32:33.625 202 12738.98 202.97 54565.20 88888.00 2016-07-20 05:32:33.750 202 12738.90 203.00 54565.18 88888.00 2016-07-20 05:32:33.875 202 12738.85 203.05 54565.20 88888.00 2016-07-20 05:32:34.000 202 12738.88 203.05 54565.18 88888.00 2016-07-20 05:32:34.125 202 12738.90 203.05 54565.22 88888.00 2016-07-20 05:32:34.250 202 12738.85 203.00 54565.18 88888.00 2016-07-20 05:32:34.375 202 12738.83 203.00 54565.18 88888.00 2016-07-20 05:32:34.500 202 12738.77 202.97 54565.15 88888.00 2016-07-20 05:32:34.625 202 12738.77 202.97 54565.18 88888.00 2016-07-20 05:32:34.750 202 12738.75 202.97 54565.18 88888.00 2016-07-20 05:32:34.875 202 12738.77 202.97 54565.20 88888.00 2016-07-20 05:32:35.000 202 12738.67 202.97 54565.18 88888.00 2016-07-20 05:32:35.125 202 12738.65 202.97 54565.18 88888.00 2016-07-20 05:32:35.250 202 12738.65 202.97 54565.20 88888.00 2016-07-20 05:32:35.375 202 12738.67 202.97 54565.20 88888.00 2016-07-20 05:32:35.500 202 12738.58 203.00 54565.20 88888.00 2016-07-20 05:32:35.625 202 12738.52 202.97 54565.22 88888.00 2016-07-20 05:32:35.750 202 12738.50 203.00 54565.20 88888.00 2016-07-20 05:32:35.875 202 12738.50 203.00 54565.25 88888.00 2016-07-20 05:32:36.000 202 12738.50 203.00 54565.22 88888.00 2016-07-20 05:32:36.125 202 12738.50 203.00 54565.25 88888.00 2016-07-20 05:32:36.250 202 12738.45 202.95 54565.22 88888.00 2016-07-20 05:32:36.375 202 12738.50 203.00 54565.22 88888.00 2016-07-20 05:32:36.500 202 12738.48 203.03 54565.22 88888.00 2016-07-20 05:32:36.625 202 12738.42 203.03 54565.25 88888.00 2016-07-20 05:32:36.750 202 12738.38 203.03 54565.25 88888.00 2016-07-20 05:32:36.875 202 12738.42 203.05 54565.25 88888.00 2016-07-20 05:32:37.000 202 12738.42 203.05 54565.25 88888.00 2016-07-20 05:32:37.125 202 12738.42 203.05 54565.28 88888.00 2016-07-20 05:32:37.250 202 12738.40 203.00 54565.28 88888.00 2016-07-20 05:32:37.375 202 12738.45 203.03 54565.25 88888.00 2016-07-20 05:32:37.500 202 12738.42 203.00 54565.28 88888.00 2016-07-20 05:32:37.625 202 12738.38 203.03 54565.25 88888.00 2016-07-20 05:32:37.750 202 12738.38 203.03 54565.25 88888.00 2016-07-20 05:32:37.875 202 12738.35 203.00 54565.28 88888.00 2016-07-20 05:32:38.000 202 12738.33 203.03 54565.28 88888.00 2016-07-20 05:32:38.125 202 12738.27 203.05 54565.32 88888.00 2016-07-20 05:32:38.250 202 12738.20 203.03 54565.30 88888.00 2016-07-20 05:32:38.375 202 12738.23 203.03 54565.32 88888.00 2016-07-20 05:32:38.500 202 12738.25 203.03 54565.32 88888.00 2016-07-20 05:32:38.625 202 12738.27 203.00 54565.28 88888.00 2016-07-20 05:32:38.750 202 12738.17 203.00 54565.22 88888.00 2016-07-20 05:32:38.875 202 12738.20 203.00 54565.25 88888.00 2016-07-20 05:32:39.000 202 12738.27 203.00 54565.30 88888.00 2016-07-20 05:32:39.125 202 12738.27 203.03 54565.30 88888.00 2016-07-20 05:32:39.250 202 12738.17 203.00 54565.30 88888.00 2016-07-20 05:32:39.375 202 12738.23 203.03 54565.30 88888.00 2016-07-20 05:32:39.500 202 12738.27 203.03 54565.30 88888.00 2016-07-20 05:32:39.625 202 12738.23 203.03 54565.30 88888.00 2016-07-20 05:32:39.750 202 12738.20 203.03 54565.28 88888.00 2016-07-20 05:32:39.875 202 12738.10 203.03 54565.28 88888.00 2016-07-20 05:32:40.000 202 12738.10 203.03 54565.25 88888.00 2016-07-20 05:32:40.125 202 12738.12 203.03 54565.25 88888.00 2016-07-20 05:32:40.250 202 12738.08 203.00 54565.28 88888.00 2016-07-20 05:32:40.375 202 12738.08 203.03 54565.25 88888.00 2016-07-20 05:32:40.500 202 12738.12 203.03 54565.28 88888.00 2016-07-20 05:32:40.625 202 12738.10 203.03 54565.25 88888.00 2016-07-20 05:32:40.750 202 12738.05 203.03 54565.25 88888.00 2016-07-20 05:32:40.875 202 12738.02 203.03 54565.25 88888.00 2016-07-20 05:32:41.000 202 12738.08 203.03 54565.25 88888.00 2016-07-20 05:32:41.125 202 12738.05 203.05 54565.28 88888.00 2016-07-20 05:32:41.250 202 12738.00 203.05 54565.28 88888.00 2016-07-20 05:32:41.375 202 12737.95 203.05 54565.28 88888.00 2016-07-20 05:32:41.500 202 12737.90 203.03 54565.28 88888.00 2016-07-20 05:32:41.625 202 12737.90 203.07 54565.30 88888.00 2016-07-20 05:32:41.750 202 12737.92 203.10 54565.25 88888.00 2016-07-20 05:32:41.875 202 12737.98 203.10 54565.25 88888.00 2016-07-20 05:32:42.000 202 12737.98 203.10 54565.25 88888.00 2016-07-20 05:32:42.125 202 12737.95 203.07 54565.28 88888.00 2016-07-20 05:32:42.250 202 12737.85 203.05 54565.28 88888.00 2016-07-20 05:32:42.375 202 12737.85 203.07 54565.25 88888.00 2016-07-20 05:32:42.500 202 12737.83 203.07 54565.25 88888.00 2016-07-20 05:32:42.625 202 12737.77 203.10 54565.28 88888.00 2016-07-20 05:32:42.750 202 12737.75 203.10 54565.30 88888.00 2016-07-20 05:32:42.875 202 12737.77 203.10 54565.30 88888.00 2016-07-20 05:32:43.000 202 12737.77 203.10 54565.22 88888.00 2016-07-20 05:32:43.125 202 12737.75 203.07 54565.25 88888.00 2016-07-20 05:32:43.250 202 12737.70 203.07 54565.28 88888.00 2016-07-20 05:32:43.375 202 12737.70 203.07 54565.28 88888.00 2016-07-20 05:32:43.500 202 12737.73 203.10 54565.25 88888.00 2016-07-20 05:32:43.625 202 12737.77 203.10 54565.25 88888.00 2016-07-20 05:32:43.750 202 12737.77 203.10 54565.28 88888.00 2016-07-20 05:32:43.875 202 12737.75 203.10 54565.28 88888.00 2016-07-20 05:32:44.000 202 12737.73 203.07 54565.25 88888.00 2016-07-20 05:32:44.125 202 12737.67 203.07 54565.22 88888.00 2016-07-20 05:32:44.250 202 12737.65 203.05 54565.28 88888.00 2016-07-20 05:32:44.375 202 12737.67 203.05 54565.28 88888.00 2016-07-20 05:32:44.500 202 12737.65 203.07 54565.28 88888.00 2016-07-20 05:32:44.625 202 12737.62 203.07 54565.28 88888.00 2016-07-20 05:32:44.750 202 12737.60 203.10 54565.25 88888.00 2016-07-20 05:32:44.875 202 12737.62 203.10 54565.28 88888.00 2016-07-20 05:32:45.000 202 12737.70 203.12 54565.25 88888.00 2016-07-20 05:32:45.125 202 12737.73 203.10 54565.28 88888.00 2016-07-20 05:32:45.250 202 12737.70 203.12 54565.25 88888.00 2016-07-20 05:32:45.375 202 12737.70 203.10 54565.22 88888.00 2016-07-20 05:32:45.500 202 12737.70 203.07 54565.25 88888.00 2016-07-20 05:32:45.625 202 12737.70 203.07 54565.28 88888.00 2016-07-20 05:32:45.750 202 12737.77 203.07 54565.28 88888.00 2016-07-20 05:32:45.875 202 12737.77 203.10 54565.25 88888.00 2016-07-20 05:32:46.000 202 12737.75 203.10 54565.25 88888.00 2016-07-20 05:32:46.125 202 12737.77 203.10 54565.25 88888.00 2016-07-20 05:32:46.250 202 12737.70 203.05 54565.25 88888.00 2016-07-20 05:32:46.375 202 12737.75 203.07 54565.25 88888.00 2016-07-20 05:32:46.500 202 12737.70 203.10 54565.28 88888.00 2016-07-20 05:32:46.625 202 12737.67 203.10 54565.28 88888.00 2016-07-20 05:32:46.750 202 12737.65 203.10 54565.25 88888.00 2016-07-20 05:32:46.875 202 12737.67 203.10 54565.22 88888.00 2016-07-20 05:32:47.000 202 12737.67 203.10 54565.22 88888.00 2016-07-20 05:32:47.125 202 12737.70 203.10 54565.25 88888.00 2016-07-20 05:32:47.250 202 12737.73 203.07 54565.25 88888.00 2016-07-20 05:32:47.375 202 12737.73 203.10 54565.25 88888.00 2016-07-20 05:32:47.500 202 12737.62 203.10 54565.25 88888.00 2016-07-20 05:32:47.625 202 12737.58 203.10 54565.25 88888.00 2016-07-20 05:32:47.750 202 12737.58 203.10 54565.25 88888.00 2016-07-20 05:32:47.875 202 12737.62 203.10 54565.25 88888.00 2016-07-20 05:32:48.000 202 12737.60 203.10 54565.25 88888.00 2016-07-20 05:32:48.125 202 12737.52 203.12 54565.25 88888.00 2016-07-20 05:32:48.250 202 12737.48 203.10 54565.25 88888.00 2016-07-20 05:32:48.375 202 12737.58 203.10 54565.25 88888.00 2016-07-20 05:32:48.500 202 12737.60 203.12 54565.22 88888.00 2016-07-20 05:32:48.625 202 12737.58 203.15 54565.25 88888.00 2016-07-20 05:32:48.750 202 12737.55 203.15 54565.25 88888.00 2016-07-20 05:32:48.875 202 12737.55 203.15 54565.25 88888.00 2016-07-20 05:32:49.000 202 12737.52 203.18 54565.25 88888.00 2016-07-20 05:32:49.125 202 12737.50 203.18 54565.28 88888.00 2016-07-20 05:32:49.250 202 12737.50 203.18 54565.25 88888.00 2016-07-20 05:32:49.375 202 12737.50 203.18 54565.25 88888.00 2016-07-20 05:32:49.500 202 12737.48 203.20 54565.30 88888.00 2016-07-20 05:32:49.625 202 12737.48 203.20 54565.30 88888.00 2016-07-20 05:32:49.750 202 12737.48 203.20 54565.30 88888.00 2016-07-20 05:32:49.875 202 12737.48 203.18 54565.28 88888.00 2016-07-20 05:32:50.000 202 12737.45 203.22 54565.25 88888.00 2016-07-20 05:32:50.125 202 12737.42 203.20 54565.25 88888.00 2016-07-20 05:32:50.250 202 12737.45 203.18 54565.22 88888.00 2016-07-20 05:32:50.375 202 12737.45 203.20 54565.25 88888.00 2016-07-20 05:32:50.500 202 12737.42 203.22 54565.28 88888.00 2016-07-20 05:32:50.625 202 12737.45 203.25 54565.30 88888.00 2016-07-20 05:32:50.750 202 12737.42 203.25 54565.30 88888.00 2016-07-20 05:32:50.875 202 12737.40 203.30 54565.30 88888.00 2016-07-20 05:32:51.000 202 12737.42 203.25 54565.28 88888.00 2016-07-20 05:32:51.125 202 12737.48 203.28 54565.28 88888.00 2016-07-20 05:32:51.250 202 12737.50 203.28 54565.28 88888.00 2016-07-20 05:32:51.375 202 12737.42 203.30 54565.28 88888.00 2016-07-20 05:32:51.500 202 12737.35 203.32 54565.28 88888.00 2016-07-20 05:32:51.625 202 12737.42 203.30 54565.28 88888.00 2016-07-20 05:32:51.750 202 12737.48 203.30 54565.28 88888.00 2016-07-20 05:32:51.875 202 12737.42 203.30 54565.28 88888.00 2016-07-20 05:32:52.000 202 12737.40 203.30 54565.30 88888.00 2016-07-20 05:32:52.125 202 12737.35 203.32 54565.30 88888.00 2016-07-20 05:32:52.250 202 12737.38 203.32 54565.30 88888.00 2016-07-20 05:32:52.375 202 12737.45 203.32 54565.30 88888.00 2016-07-20 05:32:52.500 202 12737.40 203.32 54565.30 88888.00 2016-07-20 05:32:52.625 202 12737.40 203.28 54565.32 88888.00 2016-07-20 05:32:52.750 202 12737.35 203.28 54565.32 88888.00 2016-07-20 05:32:52.875 202 12737.35 203.28 54565.32 88888.00 2016-07-20 05:32:53.000 202 12737.35 203.32 54565.35 88888.00 2016-07-20 05:32:53.125 202 12737.30 203.30 54565.32 88888.00 2016-07-20 05:32:53.250 202 12737.27 203.25 54565.35 88888.00 2016-07-20 05:32:53.375 202 12737.25 203.28 54565.35 88888.00 2016-07-20 05:32:53.500 202 12737.20 203.25 54565.35 88888.00 2016-07-20 05:32:53.625 202 12737.12 203.25 54565.30 88888.00 2016-07-20 05:32:53.750 202 12737.17 203.25 54565.30 88888.00 2016-07-20 05:32:53.875 202 12737.20 203.22 54565.32 88888.00 2016-07-20 05:32:54.000 202 12737.23 203.25 54565.32 88888.00 2016-07-20 05:32:54.125 202 12737.20 203.25 54565.32 88888.00 2016-07-20 05:32:54.250 202 12737.20 203.25 54565.32 88888.00 2016-07-20 05:32:54.375 202 12737.23 203.25 54565.35 88888.00 2016-07-20 05:32:54.500 202 12737.23 203.25 54565.38 88888.00 2016-07-20 05:32:54.625 202 12737.23 203.22 54565.38 88888.00 2016-07-20 05:32:54.750 202 12737.25 203.22 54565.35 88888.00 2016-07-20 05:32:54.875 202 12737.23 203.20 54565.38 88888.00 2016-07-20 05:32:55.000 202 12737.17 203.22 54565.38 88888.00 2016-07-20 05:32:55.125 202 12737.17 203.25 54565.38 88888.00 2016-07-20 05:32:55.250 202 12737.17 203.22 54565.38 88888.00 2016-07-20 05:32:55.375 202 12737.20 203.22 54565.38 88888.00 2016-07-20 05:32:55.500 202 12737.12 203.25 54565.38 88888.00 2016-07-20 05:32:55.625 202 12737.10 203.25 54565.38 88888.00 2016-07-20 05:32:55.750 202 12737.10 203.25 54565.38 88888.00 2016-07-20 05:32:55.875 202 12737.02 203.25 54565.38 88888.00 2016-07-20 05:32:56.000 202 12736.98 203.22 54565.38 88888.00 2016-07-20 05:32:56.125 202 12736.95 203.25 54565.45 88888.00 2016-07-20 05:32:56.250 202 12737.00 203.20 54565.45 88888.00 2016-07-20 05:32:56.375 202 12737.00 203.20 54565.43 88888.00 2016-07-20 05:32:56.500 202 12736.95 203.20 54565.43 88888.00 2016-07-20 05:32:56.625 202 12736.95 203.20 54565.43 88888.00 2016-07-20 05:32:56.750 202 12736.88 203.20 54565.45 88888.00 2016-07-20 05:32:56.875 202 12736.88 203.20 54565.45 88888.00 2016-07-20 05:32:57.000 202 12736.90 203.22 54565.43 88888.00 2016-07-20 05:32:57.125 202 12736.90 203.20 54565.45 88888.00 2016-07-20 05:32:57.250 202 12736.90 203.15 54565.43 88888.00 2016-07-20 05:32:57.375 202 12736.88 203.18 54565.43 88888.00 2016-07-20 05:32:57.500 202 12736.83 203.18 54565.40 88888.00 2016-07-20 05:32:57.625 202 12736.85 203.18 54565.40 88888.00 2016-07-20 05:32:57.750 202 12736.83 203.15 54565.43 88888.00 2016-07-20 05:32:57.875 202 12736.80 203.15 54565.47 88888.00 2016-07-20 05:32:58.000 202 12736.83 203.15 54565.47 88888.00 2016-07-20 05:32:58.125 202 12736.88 203.15 54565.50 88888.00 2016-07-20 05:32:58.250 202 12736.88 203.12 54565.50 88888.00 2016-07-20 05:32:58.375 202 12736.88 203.12 54565.50 88888.00 2016-07-20 05:32:58.500 202 12736.88 203.10 54565.50 88888.00 2016-07-20 05:32:58.625 202 12736.83 203.07 54565.47 88888.00 2016-07-20 05:32:58.750 202 12736.83 203.07 54565.47 88888.00 2016-07-20 05:32:58.875 202 12736.83 203.10 54565.47 88888.00 2016-07-20 05:32:59.000 202 12736.83 203.10 54565.50 88888.00 2016-07-20 05:32:59.125 202 12736.85 203.10 54565.50 88888.00 2016-07-20 05:32:59.250 202 12736.80 203.05 54565.47 88888.00 2016-07-20 05:32:59.375 202 12736.83 203.07 54565.47 88888.00 2016-07-20 05:32:59.500 202 12736.88 203.05 54565.47 88888.00 2016-07-20 05:32:59.625 202 12736.85 203.05 54565.47 88888.00 2016-07-20 05:32:59.750 202 12736.85 203.05 54565.47 88888.00 2016-07-20 05:32:59.875 202 12736.83 203.05 54565.50 88888.00 2016-07-20 05:33:00.000 202 12736.85 203.05 54565.50 88888.00 2016-07-20 05:33:00.125 202 12736.88 203.03 54565.53 88888.00 2016-07-20 05:33:00.250 202 12736.83 203.00 54565.50 88888.00 2016-07-20 05:33:00.375 202 12736.85 203.00 54565.50 88888.00 2016-07-20 05:33:00.500 202 12736.75 203.03 54565.50 88888.00 2016-07-20 05:33:00.625 202 12736.73 203.03 54565.50 88888.00 2016-07-20 05:33:00.750 202 12736.75 202.97 54565.50 88888.00 2016-07-20 05:33:00.875 202 12736.75 202.97 54565.53 88888.00 2016-07-20 05:33:01.000 202 12736.77 202.97 54565.53 88888.00 2016-07-20 05:33:01.125 202 12736.80 202.97 54565.53 88888.00 2016-07-20 05:33:01.250 202 12736.83 202.95 54565.55 88888.00 2016-07-20 05:33:01.375 202 12736.83 202.95 54565.53 88888.00 2016-07-20 05:33:01.500 202 12736.75 202.95 54565.55 88888.00 2016-07-20 05:33:01.625 202 12736.73 202.97 54565.55 88888.00 2016-07-20 05:33:01.750 202 12736.73 202.95 54565.55 88888.00 2016-07-20 05:33:01.875 202 12736.70 202.95 54565.53 88888.00 2016-07-20 05:33:02.000 202 12736.65 202.93 54565.53 88888.00 2016-07-20 05:33:02.125 202 12736.65 202.93 54565.55 88888.00 2016-07-20 05:33:02.250 202 12736.70 202.88 54565.55 88888.00 2016-07-20 05:33:02.375 202 12736.77 202.88 54565.55 88888.00 2016-07-20 05:33:02.500 202 12736.75 202.88 54565.55 88888.00 2016-07-20 05:33:02.625 202 12736.77 202.90 54565.55 88888.00 2016-07-20 05:33:02.750 202 12736.83 202.93 54565.50 88888.00 2016-07-20 05:33:02.875 202 12736.80 202.93 54565.53 88888.00 2016-07-20 05:33:03.000 202 12736.80 202.90 54565.50 88888.00 2016-07-20 05:33:03.125 202 12736.77 202.90 54565.53 88888.00 2016-07-20 05:33:03.250 202 12736.70 202.90 54565.53 88888.00 2016-07-20 05:33:03.375 202 12736.73 202.90 54565.57 88888.00 2016-07-20 05:33:03.500 202 12736.73 202.90 54565.55 88888.00 2016-07-20 05:33:03.625 202 12736.73 202.88 54565.53 88888.00 2016-07-20 05:33:03.750 202 12736.73 202.88 54565.53 88888.00 2016-07-20 05:33:03.875 202 12736.75 202.90 54565.57 88888.00 2016-07-20 05:33:04.000 202 12736.77 202.88 54565.55 88888.00 2016-07-20 05:33:04.125 202 12736.77 202.85 54565.57 88888.00 2016-07-20 05:33:04.250 202 12736.73 202.88 54565.57 88888.00 2016-07-20 05:33:04.375 202 12736.77 202.88 54565.57 88888.00 2016-07-20 05:33:04.500 202 12736.80 202.88 54565.57 88888.00 2016-07-20 05:33:04.625 202 12736.77 202.88 54565.55 88888.00 2016-07-20 05:33:04.750 202 12736.75 202.88 54565.55 88888.00 2016-07-20 05:33:04.875 202 12736.80 202.90 54565.55 88888.00 2016-07-20 05:33:05.000 202 12736.83 202.90 54565.55 88888.00 2016-07-20 05:33:05.125 202 12736.80 202.88 54565.57 88888.00 2016-07-20 05:33:05.250 202 12736.80 202.90 54565.55 88888.00 2016-07-20 05:33:05.375 202 12736.80 202.93 54565.55 88888.00 2016-07-20 05:33:05.500 202 12736.75 202.90 54565.57 88888.00 2016-07-20 05:33:05.625 202 12736.75 202.90 54565.57 88888.00 2016-07-20 05:33:05.750 202 12736.75 202.90 54565.57 88888.00 2016-07-20 05:33:05.875 202 12736.77 202.93 54565.55 88888.00 2016-07-20 05:33:06.000 202 12736.75 202.93 54565.55 88888.00 2016-07-20 05:33:06.125 202 12736.73 202.93 54565.55 88888.00 2016-07-20 05:33:06.250 202 12736.75 202.90 54565.55 88888.00 2016-07-20 05:33:06.375 202 12736.80 202.95 54565.57 88888.00 2016-07-20 05:33:06.500 202 12736.83 202.95 54565.57 88888.00 2016-07-20 05:33:06.625 202 12736.85 202.95 54565.57 88888.00 2016-07-20 05:33:06.750 202 12736.83 202.95 54565.55 88888.00 2016-07-20 05:33:06.875 202 12736.85 202.95 54565.53 88888.00 2016-07-20 05:33:07.000 202 12736.83 202.95 54565.53 88888.00 2016-07-20 05:33:07.125 202 12736.83 202.97 54565.55 88888.00 2016-07-20 05:33:07.250 202 12736.83 202.97 54565.53 88888.00 2016-07-20 05:33:07.375 202 12736.85 202.97 54565.55 88888.00 2016-07-20 05:33:07.500 202 12736.83 202.97 54565.55 88888.00 2016-07-20 05:33:07.625 202 12736.80 202.95 54565.55 88888.00 2016-07-20 05:33:07.750 202 12736.77 202.95 54565.55 88888.00 2016-07-20 05:33:07.875 202 12736.80 202.97 54565.55 88888.00 2016-07-20 05:33:08.000 202 12736.80 202.97 54565.55 88888.00 2016-07-20 05:33:08.125 202 12736.80 203.00 54565.55 88888.00 2016-07-20 05:33:08.250 202 12736.80 203.00 54565.55 88888.00 2016-07-20 05:33:08.375 202 12736.83 203.00 54565.55 88888.00 2016-07-20 05:33:08.500 202 12736.83 203.03 54565.53 88888.00 2016-07-20 05:33:08.625 202 12736.83 203.03 54565.53 88888.00 2016-07-20 05:33:08.750 202 12736.83 203.05 54565.53 88888.00 2016-07-20 05:33:08.875 202 12736.88 203.05 54565.55 88888.00 2016-07-20 05:33:09.000 202 12736.80 203.05 54565.53 88888.00 2016-07-20 05:33:09.125 202 12736.75 203.07 54565.53 88888.00 2016-07-20 05:33:09.250 202 12736.73 203.07 54565.55 88888.00 2016-07-20 05:33:09.375 202 12736.80 203.10 54565.53 88888.00 2016-07-20 05:33:09.500 202 12736.80 203.07 54565.53 88888.00 2016-07-20 05:33:09.625 202 12736.75 203.07 54565.50 88888.00 2016-07-20 05:33:09.750 202 12736.70 203.05 54565.53 88888.00 2016-07-20 05:33:09.875 202 12736.67 203.05 54565.50 88888.00 2016-07-20 05:33:10.000 202 12736.70 203.05 54565.50 88888.00 2016-07-20 05:33:10.125 202 12736.67 203.05 54565.50 88888.00 2016-07-20 05:33:10.250 202 12736.67 203.05 54565.53 88888.00 2016-07-20 05:33:10.375 202 12736.77 203.07 54565.50 88888.00 2016-07-20 05:33:10.500 202 12736.83 203.07 54565.50 88888.00 2016-07-20 05:33:10.625 202 12736.85 203.05 54565.47 88888.00 2016-07-20 05:33:10.750 202 12736.80 203.05 54565.47 88888.00 2016-07-20 05:33:10.875 202 12736.80 203.05 54565.50 88888.00 2016-07-20 05:33:11.000 202 12736.83 203.07 54565.50 88888.00 2016-07-20 05:33:11.125 202 12736.80 203.05 54565.50 88888.00 2016-07-20 05:33:11.250 202 12736.77 203.10 54565.53 88888.00 2016-07-20 05:33:11.375 202 12736.80 203.10 54565.53 88888.00 2016-07-20 05:33:11.500 202 12736.80 203.07 54565.53 88888.00 2016-07-20 05:33:11.625 202 12736.83 203.07 54565.53 88888.00 2016-07-20 05:33:11.750 202 12736.77 203.10 54565.50 88888.00 2016-07-20 05:33:11.875 202 12736.80 203.12 54565.53 88888.00 2016-07-20 05:33:12.000 202 12736.83 203.12 54565.50 88888.00 2016-07-20 05:33:12.125 202 12736.80 203.10 54565.50 88888.00 2016-07-20 05:33:12.250 202 12736.77 203.07 54565.50 88888.00 2016-07-20 05:33:12.375 202 12736.85 203.07 54565.50 88888.00 2016-07-20 05:33:12.500 202 12736.88 203.07 54565.53 88888.00 2016-07-20 05:33:12.625 202 12736.88 203.07 54565.50 88888.00 2016-07-20 05:33:12.750 202 12736.88 203.10 54565.53 88888.00 2016-07-20 05:33:12.875 202 12736.90 203.07 54565.53 88888.00 2016-07-20 05:33:13.000 202 12736.92 203.07 54565.50 88888.00 2016-07-20 05:33:13.125 202 12737.00 203.07 54565.50 88888.00 2016-07-20 05:33:13.250 202 12737.02 203.07 54565.50 88888.00 2016-07-20 05:33:13.375 202 12737.00 203.05 54565.50 88888.00 2016-07-20 05:33:13.500 202 12736.98 203.03 54565.50 88888.00 2016-07-20 05:33:13.625 202 12737.00 203.03 54565.50 88888.00 2016-07-20 05:33:13.750 202 12737.02 203.03 54565.50 88888.00 2016-07-20 05:33:13.875 202 12737.02 203.03 54565.50 88888.00 2016-07-20 05:33:14.000 202 12737.10 203.00 54565.50 88888.00 2016-07-20 05:33:14.125 202 12737.08 203.00 54565.50 88888.00 2016-07-20 05:33:14.250 202 12737.02 202.97 54565.50 88888.00 2016-07-20 05:33:14.375 202 12737.05 202.97 54565.47 88888.00 2016-07-20 05:33:14.500 202 12737.10 202.97 54565.47 88888.00 2016-07-20 05:33:14.625 202 12737.12 202.95 54565.47 88888.00 2016-07-20 05:33:14.750 202 12737.10 202.93 54565.45 88888.00 2016-07-20 05:33:14.875 202 12737.05 202.82 54565.40 88888.00 2016-07-20 05:33:15.000 202 12737.05 202.85 54565.43 88888.00 2016-07-20 05:33:15.125 202 12737.17 202.95 54565.50 88888.00 2016-07-20 05:33:15.250 202 12737.20 202.93 54565.50 88888.00 2016-07-20 05:33:15.375 202 12737.17 202.90 54565.50 88888.00 2016-07-20 05:33:15.500 202 12737.12 202.88 54565.50 88888.00 2016-07-20 05:33:15.625 202 12737.12 202.88 54565.53 88888.00 2016-07-20 05:33:15.750 202 12737.15 202.90 54565.53 88888.00 2016-07-20 05:33:15.875 202 12737.15 202.88 54565.53 88888.00 2016-07-20 05:33:16.000 202 12737.10 202.82 54565.47 88888.00 2016-07-20 05:33:16.125 202 12737.08 202.82 54565.47 88888.00 2016-07-20 05:33:16.250 202 12737.12 202.82 54565.50 88888.00 2016-07-20 05:33:16.375 202 12737.12 202.85 54565.50 88888.00 2016-07-20 05:33:16.500 202 12737.10 202.85 54565.53 88888.00 2016-07-20 05:33:16.625 202 12737.10 202.82 54565.53 88888.00 2016-07-20 05:33:16.750 202 12737.12 202.82 54565.50 88888.00 2016-07-20 05:33:16.875 202 12737.12 202.82 54565.50 88888.00 2016-07-20 05:33:17.000 202 12737.12 202.82 54565.53 88888.00 2016-07-20 05:33:17.125 202 12737.10 202.80 54565.53 88888.00 2016-07-20 05:33:17.250 202 12737.10 202.78 54565.53 88888.00 2016-07-20 05:33:17.375 202 12737.12 202.80 54565.53 88888.00 2016-07-20 05:33:17.500 202 12737.15 202.80 54565.50 88888.00 2016-07-20 05:33:17.625 202 12737.15 202.80 54565.50 88888.00 2016-07-20 05:33:17.750 202 12737.12 202.78 54565.53 88888.00 2016-07-20 05:33:17.875 202 12737.10 202.75 54565.50 88888.00 2016-07-20 05:33:18.000 202 12737.12 202.72 54565.53 88888.00 2016-07-20 05:33:18.125 202 12737.12 202.75 54565.53 88888.00 2016-07-20 05:33:18.250 202 12737.05 202.72 54565.55 88888.00 2016-07-20 05:33:18.375 202 12737.05 202.72 54565.53 88888.00 2016-07-20 05:33:18.500 202 12737.08 202.72 54565.55 88888.00 2016-07-20 05:33:18.625 202 12737.15 202.72 54565.53 88888.00 2016-07-20 05:33:18.750 202 12737.15 202.70 54565.53 88888.00 2016-07-20 05:33:18.875 202 12737.08 202.68 54565.53 88888.00 2016-07-20 05:33:19.000 202 12737.08 202.62 54565.53 88888.00 2016-07-20 05:33:19.125 202 12737.12 202.65 54565.53 88888.00 2016-07-20 05:33:19.250 202 12737.08 202.62 54565.50 88888.00 2016-07-20 05:33:19.375 202 12737.10 202.68 54565.50 88888.00 2016-07-20 05:33:19.500 202 12737.08 202.65 54565.53 88888.00 2016-07-20 05:33:19.625 202 12737.05 202.62 54565.50 88888.00 2016-07-20 05:33:19.750 202 12737.08 202.62 54565.50 88888.00 2016-07-20 05:33:19.875 202 12737.15 202.60 54565.50 88888.00 2016-07-20 05:33:20.000 202 12737.15 202.62 54565.50 88888.00 2016-07-20 05:33:20.125 202 12737.12 202.57 54565.47 88888.00 2016-07-20 05:33:20.250 202 12737.10 202.55 54565.50 88888.00 2016-07-20 05:33:20.375 202 12737.12 202.57 54565.50 88888.00 2016-07-20 05:33:20.500 202 12737.12 202.57 54565.50 88888.00 2016-07-20 05:33:20.625 202 12737.08 202.55 54565.50 88888.00 2016-07-20 05:33:20.750 202 12737.10 202.50 54565.47 88888.00 2016-07-20 05:33:20.875 202 12737.10 202.53 54565.50 88888.00 2016-07-20 05:33:21.000 202 12737.12 202.55 54565.50 88888.00 2016-07-20 05:33:21.125 202 12737.10 202.57 54565.50 88888.00 2016-07-20 05:33:21.250 202 12737.08 202.55 54565.50 88888.00 2016-07-20 05:33:21.375 202 12737.00 202.53 54565.50 88888.00 2016-07-20 05:33:21.500 202 12736.98 202.53 54565.47 88888.00 2016-07-20 05:33:21.625 202 12737.02 202.53 54565.50 88888.00 2016-07-20 05:33:21.750 202 12737.05 202.53 54565.50 88888.00 2016-07-20 05:33:21.875 202 12737.05 202.53 54565.50 88888.00 2016-07-20 05:33:22.000 202 12737.05 202.50 54565.50 88888.00 2016-07-20 05:33:22.125 202 12737.00 202.50 54565.53 88888.00 2016-07-20 05:33:22.250 202 12736.95 202.47 54565.50 88888.00 2016-07-20 05:33:22.375 202 12736.90 202.47 54565.50 88888.00 2016-07-20 05:33:22.500 202 12736.88 202.50 54565.50 88888.00 2016-07-20 05:33:22.625 202 12736.92 202.50 54565.50 88888.00 2016-07-20 05:33:22.750 202 12736.95 202.45 54565.50 88888.00 2016-07-20 05:33:22.875 202 12736.95 202.43 54565.50 88888.00 2016-07-20 05:33:23.000 202 12736.90 202.43 54565.50 88888.00 2016-07-20 05:33:23.125 202 12736.95 202.43 54565.50 88888.00 2016-07-20 05:33:23.250 202 12736.95 202.40 54565.50 88888.00 2016-07-20 05:33:23.375 202 12736.98 202.40 54565.53 88888.00 2016-07-20 05:33:23.500 202 12736.95 202.40 54565.50 88888.00 2016-07-20 05:33:23.625 202 12737.00 202.40 54565.50 88888.00 2016-07-20 05:33:23.750 202 12737.02 202.43 54565.50 88888.00 2016-07-20 05:33:23.875 202 12736.95 202.38 54565.47 88888.00 2016-07-20 05:33:24.000 202 12736.95 202.38 54565.50 88888.00 2016-07-20 05:33:24.125 202 12736.92 202.38 54565.53 88888.00 2016-07-20 05:33:24.250 202 12736.90 202.35 54565.53 88888.00 2016-07-20 05:33:24.375 202 12736.95 202.38 54565.50 88888.00 2016-07-20 05:33:24.500 202 12736.95 202.38 54565.50 88888.00 2016-07-20 05:33:24.625 202 12736.98 202.35 54565.50 88888.00 2016-07-20 05:33:24.750 202 12736.95 202.35 54565.53 88888.00 2016-07-20 05:33:24.875 202 12736.90 202.35 54565.53 88888.00 2016-07-20 05:33:25.000 202 12737.17 202.62 54565.70 88888.00 2016-07-20 05:33:25.125 202 12737.30 202.68 54565.72 88888.00 2016-07-20 05:33:25.250 202 12737.00 202.38 54565.57 88888.00 2016-07-20 05:33:25.375 202 12736.88 202.30 54565.53 88888.00 2016-07-20 05:33:25.500 202 12736.90 202.32 54565.53 88888.00 2016-07-20 05:33:25.625 202 12736.90 202.38 54565.55 88888.00 2016-07-20 05:33:25.750 202 12736.92 202.32 54565.55 88888.00 2016-07-20 05:33:25.875 202 12736.98 202.32 54565.55 88888.00 2016-07-20 05:33:26.000 202 12736.98 202.30 54565.57 88888.00 2016-07-20 05:33:26.125 202 12736.90 202.30 54565.57 88888.00 2016-07-20 05:33:26.250 202 12736.80 202.28 54565.53 88888.00 2016-07-20 05:33:26.375 202 12736.77 202.28 54565.53 88888.00 2016-07-20 05:33:26.500 202 12736.77 202.28 54565.55 88888.00 2016-07-20 05:33:26.625 202 12736.83 202.28 54565.57 88888.00 2016-07-20 05:33:26.750 202 12736.80 202.25 54565.57 88888.00 2016-07-20 05:33:26.875 202 12736.77 202.22 54565.57 88888.00 2016-07-20 05:33:27.000 202 12736.80 202.20 54565.60 88888.00 2016-07-20 05:33:27.125 202 12736.77 202.22 54565.57 88888.00 2016-07-20 05:33:27.250 202 12736.70 202.20 54565.60 88888.00 2016-07-20 05:33:27.375 202 12736.70 202.20 54565.60 88888.00 2016-07-20 05:33:27.500 202 12736.73 202.20 54565.60 88888.00 2016-07-20 05:33:27.625 202 12736.77 202.22 54565.60 88888.00 2016-07-20 05:33:27.750 202 12736.80 202.18 54565.60 88888.00 2016-07-20 05:33:27.875 202 12736.83 202.20 54565.60 88888.00 2016-07-20 05:33:28.000 202 12736.80 202.18 54565.60 88888.00 2016-07-20 05:33:28.125 202 12736.70 202.18 54565.57 88888.00 2016-07-20 05:33:28.250 202 12736.67 202.15 54565.60 88888.00 2016-07-20 05:33:28.375 202 12736.73 202.18 54565.62 88888.00 2016-07-20 05:33:28.500 202 12736.75 202.15 54565.60 88888.00 2016-07-20 05:33:28.625 202 12736.77 202.15 54565.62 88888.00 2016-07-20 05:33:28.750 202 12736.73 202.18 54565.62 88888.00 2016-07-20 05:33:28.875 202 12736.65 202.15 54565.65 88888.00 2016-07-20 05:33:29.000 202 12736.62 202.18 54565.65 88888.00 2016-07-20 05:33:29.125 202 12736.65 202.12 54565.65 88888.00 2016-07-20 05:33:29.250 202 12736.65 202.10 54565.65 88888.00 2016-07-20 05:33:29.375 202 12736.70 202.12 54565.68 88888.00 2016-07-20 05:33:29.500 202 12736.70 202.12 54565.65 88888.00 2016-07-20 05:33:29.625 202 12736.73 202.12 54565.65 88888.00 2016-07-20 05:33:29.750 202 12736.77 202.15 54565.65 88888.00 2016-07-20 05:33:29.875 202 12736.83 202.15 54565.65 88888.00 2016-07-20 05:33:30.000 202 12736.80 202.15 54565.62 88888.00 2016-07-20 05:33:30.125 202 12736.75 202.15 54565.65 88888.00 2016-07-20 05:33:30.250 202 12736.73 202.10 54565.65 88888.00 2016-07-20 05:33:30.375 202 12736.77 202.10 54565.65 88888.00 2016-07-20 05:33:30.500 202 12736.80 202.12 54565.68 88888.00 2016-07-20 05:33:30.625 202 12736.83 202.15 54565.68 88888.00 2016-07-20 05:33:30.750 202 12736.77 202.15 54565.68 88888.00 2016-07-20 05:33:30.875 202 12736.80 202.15 54565.65 88888.00 2016-07-20 05:33:31.000 202 12736.85 202.15 54565.70 88888.00 2016-07-20 05:33:31.125 202 12736.85 202.20 54565.70 88888.00 2016-07-20 05:33:31.250 202 12736.80 202.22 54565.68 88888.00 2016-07-20 05:33:31.375 202 12736.83 202.20 54565.68 88888.00 2016-07-20 05:33:31.500 202 12736.83 202.20 54565.68 88888.00 2016-07-20 05:33:31.625 202 12736.85 202.20 54565.70 88888.00 2016-07-20 05:33:31.750 202 12736.83 202.20 54565.70 88888.00 2016-07-20 05:33:31.875 202 12736.83 202.22 54565.68 88888.00 2016-07-20 05:33:32.000 202 12736.80 202.22 54565.70 88888.00 2016-07-20 05:33:32.125 202 12736.77 202.22 54565.70 88888.00 2016-07-20 05:33:32.250 202 12736.83 202.22 54565.68 88888.00 2016-07-20 05:33:32.375 202 12736.88 202.25 54565.70 88888.00 2016-07-20 05:33:32.500 202 12736.90 202.25 54565.68 88888.00 2016-07-20 05:33:32.625 202 12736.88 202.28 54565.70 88888.00 2016-07-20 05:33:32.750 202 12736.83 202.30 54565.68 88888.00 2016-07-20 05:33:32.875 202 12736.85 202.30 54565.72 88888.00 2016-07-20 05:33:33.000 202 12736.88 202.32 54565.70 88888.00 2016-07-20 05:33:33.125 202 12736.85 202.32 54565.68 88888.00 2016-07-20 05:33:33.250 202 12736.83 202.32 54565.70 88888.00 2016-07-20 05:33:33.375 202 12736.88 202.32 54565.72 88888.00 2016-07-20 05:33:33.500 202 12736.85 202.32 54565.70 88888.00 2016-07-20 05:33:33.625 202 12736.85 202.32 54565.68 88888.00 2016-07-20 05:33:33.750 202 12736.85 202.38 54565.70 88888.00 2016-07-20 05:33:33.875 202 12736.83 202.38 54565.72 88888.00 2016-07-20 05:33:34.000 202 12736.77 202.38 54565.72 88888.00 2016-07-20 05:33:34.125 202 12736.75 202.40 54565.70 88888.00 2016-07-20 05:33:34.250 202 12736.73 202.40 54565.72 88888.00 2016-07-20 05:33:34.375 202 12736.73 202.40 54565.70 88888.00 2016-07-20 05:33:34.500 202 12736.73 202.40 54565.70 88888.00 2016-07-20 05:33:34.625 202 12736.75 202.43 54565.68 88888.00 2016-07-20 05:33:34.750 202 12736.73 202.40 54565.68 88888.00 2016-07-20 05:33:34.875 202 12736.73 202.43 54565.70 88888.00 2016-07-20 05:33:35.000 202 12736.75 202.40 54565.70 88888.00 2016-07-20 05:33:35.125 202 12736.80 202.43 54565.70 88888.00 2016-07-20 05:33:35.250 202 12736.70 202.45 54565.68 88888.00 2016-07-20 05:33:35.375 202 12736.65 202.45 54565.65 88888.00 2016-07-20 05:33:35.500 202 12736.62 202.45 54565.68 88888.00 2016-07-20 05:33:35.625 202 12736.62 202.45 54565.72 88888.00 2016-07-20 05:33:35.750 202 12736.60 202.45 54565.70 88888.00 2016-07-20 05:33:35.875 202 12736.58 202.47 54565.70 88888.00 2016-07-20 05:33:36.000 202 12736.55 202.47 54565.68 88888.00 2016-07-20 05:33:36.125 202 12736.55 202.50 54565.70 88888.00 2016-07-20 05:33:36.250 202 12736.55 202.50 54565.70 88888.00 2016-07-20 05:33:36.375 202 12736.55 202.53 54565.70 88888.00 2016-07-20 05:33:36.500 202 12736.55 202.50 54565.68 88888.00 2016-07-20 05:33:36.625 202 12736.52 202.50 54565.68 88888.00 2016-07-20 05:33:36.750 202 12736.52 202.50 54565.65 88888.00 2016-07-20 05:33:36.875 202 12736.55 202.50 54565.68 88888.00 2016-07-20 05:33:37.000 202 12736.52 202.47 54565.68 88888.00 2016-07-20 05:33:37.125 202 12736.52 202.47 54565.68 88888.00 2016-07-20 05:33:37.250 202 12736.50 202.47 54565.65 88888.00 2016-07-20 05:33:37.375 202 12736.55 202.47 54565.68 88888.00 2016-07-20 05:33:37.500 202 12736.52 202.53 54565.70 88888.00 2016-07-20 05:33:37.625 202 12736.45 202.53 54565.70 88888.00 2016-07-20 05:33:37.750 202 12736.42 202.50 54565.65 88888.00 2016-07-20 05:33:37.875 202 12736.40 202.50 54565.65 88888.00 2016-07-20 05:33:38.000 202 12736.40 202.47 54565.65 88888.00 2016-07-20 05:33:38.125 202 12736.35 202.50 54565.62 88888.00 2016-07-20 05:33:38.250 202 12736.27 202.53 54565.68 88888.00 2016-07-20 05:33:38.375 202 12736.33 202.53 54565.65 88888.00 2016-07-20 05:33:38.500 202 12736.38 202.53 54565.65 88888.00 2016-07-20 05:33:38.625 202 12736.38 202.47 54565.65 88888.00 2016-07-20 05:33:38.750 202 12736.35 202.45 54565.62 88888.00 2016-07-20 05:33:38.875 202 12736.40 202.47 54565.62 88888.00 2016-07-20 05:33:39.000 202 12736.42 202.45 54565.60 88888.00 2016-07-20 05:33:39.125 202 12736.40 202.47 54565.62 88888.00 2016-07-20 05:33:39.250 202 12736.33 202.45 54565.62 88888.00 2016-07-20 05:33:39.375 202 12736.40 202.45 54565.62 88888.00 2016-07-20 05:33:39.500 202 12736.42 202.43 54565.60 88888.00 2016-07-20 05:33:39.625 202 12736.35 202.45 54565.60 88888.00 2016-07-20 05:33:39.750 202 12736.30 202.45 54565.60 88888.00 2016-07-20 05:33:39.875 202 12736.30 202.43 54565.60 88888.00 2016-07-20 05:33:40.000 202 12736.38 202.43 54565.60 88888.00 2016-07-20 05:33:40.125 202 12736.42 202.45 54565.57 88888.00 2016-07-20 05:33:40.250 202 12736.38 202.40 54565.60 88888.00 2016-07-20 05:33:40.375 202 12736.38 202.40 54565.55 88888.00 2016-07-20 05:33:40.500 202 12736.40 202.43 54565.57 88888.00 2016-07-20 05:33:40.625 202 12736.42 202.40 54565.57 88888.00 2016-07-20 05:33:40.750 202 12736.40 202.43 54565.57 88888.00 2016-07-20 05:33:40.875 202 12736.38 202.40 54565.57 88888.00 2016-07-20 05:33:41.000 202 12736.42 202.40 54565.57 88888.00 2016-07-20 05:33:41.125 202 12736.45 202.38 54565.57 88888.00 2016-07-20 05:33:41.250 202 12736.38 202.38 54565.57 88888.00 2016-07-20 05:33:41.375 202 12736.35 202.38 54565.57 88888.00 2016-07-20 05:33:41.500 202 12736.38 202.38 54565.55 88888.00 2016-07-20 05:33:41.625 202 12736.40 202.35 54565.55 88888.00 2016-07-20 05:33:41.750 202 12736.40 202.32 54565.55 88888.00 2016-07-20 05:33:41.875 202 12736.40 202.32 54565.55 88888.00 2016-07-20 05:33:42.000 202 12736.42 202.30 54565.53 88888.00 2016-07-20 05:33:42.125 202 12736.40 202.32 54565.55 88888.00 2016-07-20 05:33:42.250 202 12736.35 202.30 54565.55 88888.00 2016-07-20 05:33:42.375 202 12736.42 202.28 54565.55 88888.00 2016-07-20 05:33:42.500 202 12736.40 202.28 54565.53 88888.00 2016-07-20 05:33:42.625 202 12736.35 202.25 54565.53 88888.00 2016-07-20 05:33:42.750 202 12736.38 202.25 54565.53 88888.00 2016-07-20 05:33:42.875 202 12736.35 202.22 54565.53 88888.00 2016-07-20 05:33:43.000 202 12736.40 202.22 54565.55 88888.00 2016-07-20 05:33:43.125 202 12736.40 202.20 54565.53 88888.00 2016-07-20 05:33:43.250 202 12736.40 202.18 54565.53 88888.00 2016-07-20 05:33:43.375 202 12736.38 202.18 54565.53 88888.00 2016-07-20 05:33:43.500 202 12736.38 202.18 54565.50 88888.00 2016-07-20 05:33:43.625 202 12736.35 202.12 54565.50 88888.00 2016-07-20 05:33:43.750 202 12736.30 202.05 54565.45 88888.00 2016-07-20 05:33:43.875 202 12736.38 202.05 54565.47 88888.00 2016-07-20 05:33:44.000 202 12736.40 202.07 54565.50 88888.00 2016-07-20 05:33:44.125 202 12736.35 202.05 54565.53 88888.00 2016-07-20 05:33:44.250 202 12736.30 202.03 54565.53 88888.00 2016-07-20 05:33:44.375 202 12736.35 202.03 54565.50 88888.00 2016-07-20 05:33:44.500 202 12736.38 202.03 54565.50 88888.00 2016-07-20 05:33:44.625 202 12736.35 202.00 54565.53 88888.00 2016-07-20 05:33:44.750 202 12736.25 202.00 54565.55 88888.00 2016-07-20 05:33:44.875 202 12736.20 201.97 54565.53 88888.00 2016-07-20 05:33:45.000 202 12736.17 201.93 54565.50 88888.00 2016-07-20 05:33:45.125 202 12736.20 201.90 54565.53 88888.00 2016-07-20 05:33:45.250 202 12736.17 201.88 54565.53 88888.00 2016-07-20 05:33:45.375 202 12736.20 201.85 54565.53 88888.00 2016-07-20 05:33:45.500 202 12736.15 201.85 54565.53 88888.00 2016-07-20 05:33:45.625 202 12736.15 201.85 54565.50 88888.00 2016-07-20 05:33:45.750 202 12736.17 201.82 54565.53 88888.00 2016-07-20 05:33:45.875 202 12736.10 201.85 54565.53 88888.00 2016-07-20 05:33:46.000 202 12736.05 201.82 54565.55 88888.00 2016-07-20 05:33:46.125 202 12736.10 201.80 54565.55 88888.00 2016-07-20 05:33:46.250 202 12736.08 201.80 54565.55 88888.00 2016-07-20 05:33:46.375 202 12736.00 201.78 54565.53 88888.00 2016-07-20 05:33:46.500 202 12735.95 201.75 54565.55 88888.00 2016-07-20 05:33:46.625 202 12736.00 201.75 54565.55 88888.00 2016-07-20 05:33:46.750 202 12736.02 201.72 54565.55 88888.00 2016-07-20 05:33:46.875 202 12735.98 201.72 54565.55 88888.00 2016-07-20 05:33:47.000 202 12735.98 201.72 54565.55 88888.00 2016-07-20 05:33:47.125 202 12735.95 201.70 54565.55 88888.00 2016-07-20 05:33:47.250 202 12735.92 201.68 54565.57 88888.00 2016-07-20 05:33:47.375 202 12735.98 201.68 54565.57 88888.00 2016-07-20 05:33:47.500 202 12735.98 201.68 54565.55 88888.00 2016-07-20 05:33:47.625 202 12735.90 201.65 54565.55 88888.00 2016-07-20 05:33:47.750 202 12735.85 201.62 54565.60 88888.00 2016-07-20 05:33:47.875 202 12735.85 201.60 54565.57 88888.00 2016-07-20 05:33:48.000 202 12735.88 201.57 54565.57 88888.00 2016-07-20 05:33:48.125 202 12735.90 201.57 54565.57 88888.00 2016-07-20 05:33:48.250 202 12735.85 201.57 54565.62 88888.00 2016-07-20 05:33:48.375 202 12736.08 201.75 54565.75 88888.00 2016-07-20 05:33:48.500 202 12736.02 201.65 54565.70 88888.00 2016-07-20 05:33:48.625 202 12735.88 201.50 54565.62 88888.00 2016-07-20 05:33:48.750 202 12735.80 201.45 54565.60 88888.00 2016-07-20 05:33:48.875 202 12735.83 201.47 54565.60 88888.00 2016-07-20 05:33:49.000 202 12735.75 201.45 54565.60 88888.00 2016-07-20 05:33:49.125 202 12735.73 201.43 54565.65 88888.00 2016-07-20 05:33:49.250 202 12735.77 201.38 54565.62 88888.00 2016-07-20 05:33:49.375 202 12735.80 201.40 54565.65 88888.00 2016-07-20 05:33:49.500 202 12735.73 201.38 54565.62 88888.00 2016-07-20 05:33:49.625 202 12735.73 201.32 54565.62 88888.00 2016-07-20 05:33:49.750 202 12735.73 201.32 54565.62 88888.00 2016-07-20 05:33:49.875 202 12735.70 201.30 54565.68 88888.00 2016-07-20 05:33:50.000 202 12735.70 201.28 54565.68 88888.00 2016-07-20 05:33:50.125 202 12735.62 201.25 54565.65 88888.00 2016-07-20 05:33:50.250 202 12735.58 201.22 54565.68 88888.00 2016-07-20 05:33:50.375 202 12735.60 201.22 54565.65 88888.00 2016-07-20 05:33:50.500 202 12735.58 201.20 54565.68 88888.00 2016-07-20 05:33:50.625 202 12735.55 201.18 54565.68 88888.00 2016-07-20 05:33:50.750 202 12735.58 201.15 54565.68 88888.00 2016-07-20 05:33:50.875 202 12735.60 201.15 54565.65 88888.00 2016-07-20 05:33:51.000 202 12735.58 201.12 54565.65 88888.00 2016-07-20 05:33:51.125 202 12735.52 201.10 54565.68 88888.00 2016-07-20 05:33:51.250 202 12735.42 201.07 54565.70 88888.00 2016-07-20 05:33:51.375 202 12735.42 201.07 54565.70 88888.00 2016-07-20 05:33:51.500 202 12735.48 201.03 54565.68 88888.00 2016-07-20 05:33:51.625 202 12735.50 201.03 54565.72 88888.00 2016-07-20 05:33:51.750 202 12735.45 201.00 54565.75 88888.00 2016-07-20 05:33:51.875 202 12735.42 200.97 54565.72 88888.00 2016-07-20 05:33:52.000 202 12735.38 200.93 54565.72 88888.00 2016-07-20 05:33:52.125 202 12735.38 200.95 54565.72 88888.00 2016-07-20 05:33:52.250 202 12735.33 200.93 54565.75 88888.00 2016-07-20 05:33:52.375 202 12735.38 200.93 54565.72 88888.00 2016-07-20 05:33:52.500 202 12735.35 200.93 54565.75 88888.00 2016-07-20 05:33:52.625 202 12735.33 200.93 54565.75 88888.00 2016-07-20 05:33:52.750 202 12735.33 200.95 54565.78 88888.00 2016-07-20 05:33:52.875 202 12735.35 200.90 54565.75 88888.00 2016-07-20 05:33:53.000 202 12735.38 200.85 54565.75 88888.00 2016-07-20 05:33:53.125 202 12735.38 200.88 54565.75 88888.00 2016-07-20 05:33:53.250 202 12735.33 200.82 54565.72 88888.00 2016-07-20 05:33:53.375 202 12735.35 200.82 54565.75 88888.00 2016-07-20 05:33:53.500 202 12735.35 200.82 54565.78 88888.00 2016-07-20 05:33:53.625 202 12735.33 200.80 54565.80 88888.00 2016-07-20 05:33:53.750 202 12735.30 200.82 54565.80 88888.00 2016-07-20 05:33:53.875 202 12735.27 200.80 54565.80 88888.00 2016-07-20 05:33:54.000 202 12735.25 200.82 54565.80 88888.00 2016-07-20 05:33:54.125 202 12735.23 200.82 54565.82 88888.00 2016-07-20 05:33:54.250 202 12735.17 200.80 54565.82 88888.00 2016-07-20 05:33:54.375 202 12735.20 200.78 54565.82 88888.00 2016-07-20 05:33:54.500 202 12735.20 200.75 54565.82 88888.00 2016-07-20 05:33:54.625 202 12735.27 200.75 54565.82 88888.00 2016-07-20 05:33:54.750 202 12735.35 200.75 54565.80 88888.00 2016-07-20 05:33:54.875 202 12735.33 200.75 54565.80 88888.00 2016-07-20 05:33:55.000 202 12735.27 200.75 54565.82 88888.00 2016-07-20 05:33:55.125 202 12735.30 200.75 54565.85 88888.00 2016-07-20 05:33:55.250 202 12735.33 200.72 54565.82 88888.00 2016-07-20 05:33:55.375 202 12735.33 200.72 54565.80 88888.00 2016-07-20 05:33:55.500 202 12735.30 200.72 54565.82 88888.00 2016-07-20 05:33:55.625 202 12735.25 200.75 54565.80 88888.00 2016-07-20 05:33:55.750 202 12735.25 200.75 54565.80 88888.00 2016-07-20 05:33:55.875 202 12735.30 200.78 54565.82 88888.00 2016-07-20 05:33:56.000 202 12735.30 200.75 54565.82 88888.00 2016-07-20 05:33:56.125 202 12735.30 200.75 54565.85 88888.00 2016-07-20 05:33:56.250 202 12735.30 200.72 54565.82 88888.00 2016-07-20 05:33:56.375 202 12735.30 200.72 54565.82 88888.00 2016-07-20 05:33:56.500 202 12735.27 200.75 54565.80 88888.00 2016-07-20 05:33:56.625 202 12735.35 200.72 54565.80 88888.00 2016-07-20 05:33:56.750 202 12735.33 200.72 54565.85 88888.00 2016-07-20 05:33:56.875 202 12735.30 200.75 54565.85 88888.00 2016-07-20 05:33:57.000 202 12735.27 200.72 54565.82 88888.00 2016-07-20 05:33:57.125 202 12735.30 200.75 54565.85 88888.00 2016-07-20 05:33:57.250 202 12735.30 200.70 54565.80 88888.00 2016-07-20 05:33:57.375 202 12735.33 200.70 54565.78 88888.00 2016-07-20 05:33:57.500 202 12735.40 200.70 54565.78 88888.00 2016-07-20 05:33:57.625 202 12735.35 200.70 54565.82 88888.00 2016-07-20 05:33:57.750 202 12735.27 200.72 54565.82 88888.00 2016-07-20 05:33:57.875 202 12735.30 200.68 54565.82 88888.00 2016-07-20 05:33:58.000 202 12735.35 200.68 54565.85 88888.00 2016-07-20 05:33:58.125 202 12735.38 200.70 54565.85 88888.00 2016-07-20 05:33:58.250 202 12735.40 200.68 54565.80 88888.00 2016-07-20 05:33:58.375 202 12735.45 200.70 54565.82 88888.00 2016-07-20 05:33:58.500 202 12735.40 200.70 54565.80 88888.00 2016-07-20 05:33:58.625 202 12735.45 200.65 54565.80 88888.00 2016-07-20 05:33:58.750 202 12735.48 200.65 54565.82 88888.00 2016-07-20 05:33:58.875 202 12735.50 200.65 54565.85 88888.00 2016-07-20 05:33:59.000 202 12735.52 200.65 54565.82 88888.00 2016-07-20 05:33:59.125 202 12735.52 200.65 54565.80 88888.00 2016-07-20 05:33:59.250 202 12735.55 200.65 54565.82 88888.00 2016-07-20 05:33:59.375 202 12735.60 200.70 54565.82 88888.00 2016-07-20 05:33:59.500 202 12735.58 200.65 54565.80 88888.00 2016-07-20 05:33:59.625 202 12735.58 200.62 54565.80 88888.00 2016-07-20 05:33:59.750 202 12735.60 200.62 54565.85 88888.00 2016-07-20 05:33:59.875 202 12735.60 200.57 54565.82 88888.00 2016-07-20 05:34:00.000 202 12735.60 200.53 54565.82 88888.00 2016-07-20 05:34:00.125 202 12735.62 200.50 54565.82 88888.00 2016-07-20 05:34:00.250 202 12735.60 200.50 54565.85 88888.00 2016-07-20 05:34:00.375 202 12735.65 200.50 54565.85 88888.00 2016-07-20 05:34:00.500 202 12735.67 200.47 54565.85 88888.00 2016-07-20 05:34:00.625 202 12735.75 200.45 54565.85 88888.00 2016-07-20 05:34:00.750 202 12735.75 200.43 54565.88 88888.00 2016-07-20 05:34:00.875 202 12735.75 200.40 54565.88 88888.00 2016-07-20 05:34:01.000 202 12735.77 200.35 54565.82 88888.00 2016-07-20 05:34:01.125 202 12735.85 200.35 54565.85 88888.00 2016-07-20 05:34:01.250 202 12735.85 200.35 54565.88 88888.00 2016-07-20 05:34:01.375 202 12735.80 200.35 54565.90 88888.00 2016-07-20 05:34:01.500 202 12735.77 200.32 54565.90 88888.00 2016-07-20 05:34:01.625 202 12735.77 200.28 54565.88 88888.00 2016-07-20 05:34:01.750 202 12735.75 200.25 54565.88 88888.00 2016-07-20 05:34:01.875 202 12735.77 200.22 54565.90 88888.00 2016-07-20 05:34:02.000 202 12735.92 200.20 54565.90 88888.00 2016-07-20 05:34:02.125 202 12735.98 200.25 54565.90 88888.00 2016-07-20 05:34:02.250 202 12735.88 200.20 54565.95 88888.00 2016-07-20 05:34:02.375 202 12735.83 200.22 54565.95 88888.00 2016-07-20 05:34:02.500 202 12735.83 200.20 54565.93 88888.00 2016-07-20 05:34:02.625 202 12735.77 200.20 54565.95 88888.00 2016-07-20 05:34:02.750 202 12735.73 200.20 54565.93 88888.00 2016-07-20 05:34:02.875 202 12735.73 200.18 54565.93 88888.00 2016-07-20 05:34:03.000 202 12735.75 200.15 54565.93 88888.00 2016-07-20 05:34:03.125 202 12735.83 200.15 54565.95 88888.00 2016-07-20 05:34:03.250 202 12735.77 200.15 54565.95 88888.00 2016-07-20 05:34:03.375 202 12735.73 200.12 54565.93 88888.00 2016-07-20 05:34:03.500 202 12735.67 200.10 54565.93 88888.00 2016-07-20 05:34:03.625 202 12735.73 200.10 54565.97 88888.00 2016-07-20 05:34:03.750 202 12735.73 200.10 54565.95 88888.00 2016-07-20 05:34:03.875 202 12735.70 200.10 54565.97 88888.00 2016-07-20 05:34:04.000 202 12735.73 200.10 54565.95 88888.00 2016-07-20 05:34:04.125 202 12735.70 200.10 54565.97 88888.00 2016-07-20 05:34:04.250 202 12735.65 200.05 54565.95 88888.00 2016-07-20 05:34:04.375 202 12735.70 200.05 54565.95 88888.00 2016-07-20 05:34:04.500 202 12735.73 200.03 54565.97 88888.00 2016-07-20 05:34:04.625 202 12735.77 200.05 54565.97 88888.00 2016-07-20 05:34:04.750 202 12735.67 200.05 54566.00 88888.00 2016-07-20 05:34:04.875 202 12735.67 200.05 54566.00 88888.00 2016-07-20 05:34:05.000 202 12735.70 200.03 54565.95 88888.00 2016-07-20 05:34:05.125 202 12735.70 200.05 54565.97 88888.00 2016-07-20 05:34:05.250 202 12735.62 200.03 54566.03 88888.00 2016-07-20 05:34:05.375 202 12735.67 200.05 54566.03 88888.00 2016-07-20 05:34:05.500 202 12735.67 200.03 54566.03 88888.00 2016-07-20 05:34:05.625 202 12735.62 199.97 54565.97 88888.00 2016-07-20 05:34:05.750 202 12735.60 200.00 54566.00 88888.00 2016-07-20 05:34:05.875 202 12735.60 200.03 54566.03 88888.00 2016-07-20 05:34:06.000 202 12735.62 200.00 54566.03 88888.00 2016-07-20 05:34:06.125 202 12735.62 199.93 54566.00 88888.00 2016-07-20 05:34:06.250 202 12735.55 199.93 54566.05 88888.00 2016-07-20 05:34:06.375 202 12735.52 199.93 54566.05 88888.00 2016-07-20 05:34:06.500 202 12735.48 199.95 54566.05 88888.00 2016-07-20 05:34:06.625 202 12735.50 199.95 54566.03 88888.00 2016-07-20 05:34:06.750 202 12735.60 199.97 54566.07 88888.00 2016-07-20 05:34:06.875 202 12735.67 200.07 54566.12 88888.00 2016-07-20 05:34:07.000 202 12735.60 200.03 54566.12 88888.00 2016-07-20 05:34:07.125 202 12735.60 199.95 54566.10 88888.00 2016-07-20 05:34:07.250 202 12735.55 199.90 54566.10 88888.00 2016-07-20 05:34:07.375 202 12735.50 199.90 54566.07 88888.00 2016-07-20 05:34:07.500 202 12735.48 199.90 54566.12 88888.00 2016-07-20 05:34:07.625 202 12735.40 199.85 54566.12 88888.00 2016-07-20 05:34:07.750 202 12735.48 199.80 54566.15 88888.00 2016-07-20 05:34:07.875 202 12735.58 199.80 54566.12 88888.00 2016-07-20 05:34:08.000 202 12735.55 199.82 54566.15 88888.00 2016-07-20 05:34:08.125 202 12735.50 199.82 54566.15 88888.00 2016-07-20 05:34:08.250 202 12735.50 199.80 54566.12 88888.00 2016-07-20 05:34:08.375 202 12735.52 199.80 54566.10 88888.00 2016-07-20 05:34:08.500 202 12735.45 199.75 54566.07 88888.00 2016-07-20 05:34:08.625 202 12735.42 199.75 54566.10 88888.00 2016-07-20 05:34:08.750 202 12735.48 199.72 54566.12 88888.00 2016-07-20 05:34:08.875 202 12735.48 199.72 54566.10 88888.00 2016-07-20 05:34:09.000 202 12735.48 199.72 54566.10 88888.00 2016-07-20 05:34:09.125 202 12735.45 199.70 54566.12 88888.00 2016-07-20 05:34:09.250 202 12735.42 199.68 54566.15 88888.00 2016-07-20 05:34:09.375 202 12735.40 199.65 54566.12 88888.00 2016-07-20 05:34:09.500 202 12735.38 199.60 54566.12 88888.00 2016-07-20 05:34:09.625 202 12735.40 199.60 54566.12 88888.00 2016-07-20 05:34:09.750 202 12735.35 199.60 54566.15 88888.00 2016-07-20 05:34:09.875 202 12735.40 199.60 54566.15 88888.00 2016-07-20 05:34:10.000 202 12735.48 199.57 54566.12 88888.00 2016-07-20 05:34:10.125 202 12735.48 199.55 54566.15 88888.00 2016-07-20 05:34:10.250 202 12735.40 199.55 54566.15 88888.00 2016-07-20 05:34:10.375 202 12735.35 199.53 54566.15 88888.00 2016-07-20 05:34:10.500 202 12735.40 199.50 54566.18 88888.00 2016-07-20 05:34:10.625 202 12735.42 199.50 54566.18 88888.00 2016-07-20 05:34:10.750 202 12735.45 199.50 54566.15 88888.00 2016-07-20 05:34:10.875 202 12735.42 199.47 54566.15 88888.00 2016-07-20 05:34:11.000 202 12735.40 199.45 54566.18 88888.00 2016-07-20 05:34:11.125 202 12735.45 199.43 54566.20 88888.00 2016-07-20 05:34:11.250 202 12735.42 199.40 54566.20 88888.00 2016-07-20 05:34:11.375 202 12735.45 199.45 54566.20 88888.00 2016-07-20 05:34:11.500 202 12735.38 199.40 54566.20 88888.00 2016-07-20 05:34:11.625 202 12735.40 199.40 54566.20 88888.00 2016-07-20 05:34:11.750 202 12735.42 199.38 54566.20 88888.00 2016-07-20 05:34:11.875 202 12735.48 199.38 54566.18 88888.00 2016-07-20 05:34:12.000 202 12735.52 199.38 54566.18 88888.00 2016-07-20 05:34:12.125 202 12735.50 199.32 54566.18 88888.00 2016-07-20 05:34:12.250 202 12735.42 199.32 54566.18 88888.00 2016-07-20 05:34:12.375 202 12735.50 199.32 54566.20 88888.00 2016-07-20 05:34:12.500 202 12735.55 199.35 54566.20 88888.00 2016-07-20 05:34:12.625 202 12735.58 199.28 54566.20 88888.00 2016-07-20 05:34:12.750 202 12735.55 199.25 54566.18 88888.00 2016-07-20 05:34:12.875 202 12735.50 199.22 54566.15 88888.00 2016-07-20 05:34:13.000 202 12735.45 199.25 54566.18 88888.00 2016-07-20 05:34:13.125 202 12735.42 199.28 54566.20 88888.00 2016-07-20 05:34:13.250 202 12735.35 199.25 54566.20 88888.00 2016-07-20 05:34:13.375 202 12735.38 199.28 54566.20 88888.00 2016-07-20 05:34:13.500 202 12735.42 199.30 54566.22 88888.00 2016-07-20 05:34:13.625 202 12735.48 199.22 54566.22 88888.00 2016-07-20 05:34:13.750 202 12735.50 199.22 54566.20 88888.00 2016-07-20 05:34:13.875 202 12735.48 199.20 54566.22 88888.00 2016-07-20 05:34:14.000 202 12735.42 199.20 54566.22 88888.00 2016-07-20 05:34:14.125 202 12735.45 199.20 54566.22 88888.00 2016-07-20 05:34:14.250 202 12735.42 199.18 54566.22 88888.00 2016-07-20 05:34:14.375 202 12735.35 199.18 54566.20 88888.00 2016-07-20 05:34:14.500 202 12735.35 199.15 54566.20 88888.00 2016-07-20 05:34:14.625 202 12735.35 199.15 54566.20 88888.00 2016-07-20 05:34:14.750 202 12735.33 199.15 54566.22 88888.00 2016-07-20 05:34:14.875 202 12735.35 199.12 54566.22 88888.00 2016-07-20 05:34:15.000 202 12735.35 199.10 54566.20 88888.00 2016-07-20 05:34:15.125 202 12735.38 199.10 54566.18 88888.00 2016-07-20 05:34:15.250 202 12735.33 199.10 54566.20 88888.00 2016-07-20 05:34:15.375 202 12735.35 199.15 54566.22 88888.00 2016-07-20 05:34:15.500 202 12735.35 199.12 54566.25 88888.00 2016-07-20 05:34:15.625 202 12735.35 199.10 54566.22 88888.00 2016-07-20 05:34:15.750 202 12735.35 199.07 54566.18 88888.00 2016-07-20 05:34:15.875 202 12735.35 199.07 54566.20 88888.00 2016-07-20 05:34:16.000 202 12735.35 199.10 54566.22 88888.00 2016-07-20 05:34:16.125 202 12735.33 199.07 54566.22 88888.00 2016-07-20 05:34:16.250 202 12735.35 199.05 54566.20 88888.00 2016-07-20 05:34:16.375 202 12735.38 199.12 54566.20 88888.00 2016-07-20 05:34:16.500 202 12735.45 199.10 54566.20 88888.00 2016-07-20 05:34:16.625 202 12735.42 199.10 54566.18 88888.00 2016-07-20 05:34:16.750 202 12735.45 199.05 54566.15 88888.00 2016-07-20 05:34:16.875 202 12735.52 199.07 54566.18 88888.00 2016-07-20 05:34:17.000 202 12735.52 199.10 54566.20 88888.00 2016-07-20 05:34:17.125 202 12735.50 199.10 54566.20 88888.00 2016-07-20 05:34:17.250 202 12735.55 199.10 54566.20 88888.00 2016-07-20 05:34:17.375 202 12735.60 199.12 54566.20 88888.00 2016-07-20 05:34:17.500 202 12735.60 199.07 54566.15 88888.00 2016-07-20 05:34:17.625 202 12735.62 199.07 54566.15 88888.00 2016-07-20 05:34:17.750 202 12735.58 199.07 54566.15 88888.00 2016-07-20 05:34:17.875 202 12735.48 199.05 54566.12 88888.00 2016-07-20 05:34:18.000 202 12735.48 199.05 54566.10 88888.00 2016-07-20 05:34:18.125 202 12735.55 199.05 54566.10 88888.00 2016-07-20 05:34:18.250 202 12735.60 199.05 54566.15 88888.00 2016-07-20 05:34:18.375 202 12735.58 199.07 54566.12 88888.00 2016-07-20 05:34:18.500 202 12735.58 199.05 54566.12 88888.00 2016-07-20 05:34:18.625 202 12735.55 199.03 54566.12 88888.00 2016-07-20 05:34:18.750 202 12735.60 199.03 54566.12 88888.00 2016-07-20 05:34:18.875 202 12735.58 199.03 54566.10 88888.00 2016-07-20 05:34:19.000 202 12735.58 199.00 54566.10 88888.00 2016-07-20 05:34:19.125 202 12735.65 199.00 54566.10 88888.00 2016-07-20 05:34:19.250 202 12735.67 199.00 54566.12 88888.00 2016-07-20 05:34:19.375 202 12735.77 199.00 54566.10 88888.00 2016-07-20 05:34:19.500 202 12735.73 199.03 54566.10 88888.00 2016-07-20 05:34:19.625 202 12735.73 199.03 54566.12 88888.00 2016-07-20 05:34:19.750 202 12735.77 199.03 54566.12 88888.00 2016-07-20 05:34:19.875 202 12735.85 199.00 54566.12 88888.00 2016-07-20 05:34:20.000 202 12735.88 199.00 54566.12 88888.00 2016-07-20 05:34:20.125 202 12735.83 199.03 54566.12 88888.00 2016-07-20 05:34:20.250 202 12735.80 198.97 54566.15 88888.00 2016-07-20 05:34:20.375 202 12735.90 199.00 54566.12 88888.00 2016-07-20 05:34:20.500 202 12735.92 199.00 54566.12 88888.00 2016-07-20 05:34:20.625 202 12735.95 198.97 54566.10 88888.00 2016-07-20 05:34:20.750 202 12735.92 198.97 54566.10 88888.00 2016-07-20 05:34:20.875 202 12735.92 199.03 54566.10 88888.00 2016-07-20 05:34:21.000 202 12735.98 199.00 54566.07 88888.00 2016-07-20 05:34:21.125 202 12735.98 199.00 54566.07 88888.00 2016-07-20 05:34:21.250 202 12736.00 199.03 54566.12 88888.00 2016-07-20 05:34:21.375 202 12736.00 199.05 54566.10 88888.00 2016-07-20 05:34:21.500 202 12736.00 199.05 54566.07 88888.00 2016-07-20 05:34:21.625 202 12736.00 199.05 54566.05 88888.00 2016-07-20 05:34:21.750 202 12736.00 199.07 54566.05 88888.00 2016-07-20 05:34:21.875 202 12736.00 199.07 54566.07 88888.00 2016-07-20 05:34:22.000 202 12736.00 199.07 54566.07 88888.00 2016-07-20 05:34:22.125 202 12736.00 199.10 54566.07 88888.00 2016-07-20 05:34:22.250 202 12736.00 199.07 54566.10 88888.00 2016-07-20 05:34:22.375 202 12736.08 199.10 54566.07 88888.00 2016-07-20 05:34:22.500 202 12736.10 199.15 54566.07 88888.00 2016-07-20 05:34:22.625 202 12736.10 199.18 54566.10 88888.00 2016-07-20 05:34:22.750 202 12736.10 199.18 54566.07 88888.00 2016-07-20 05:34:22.875 202 12736.10 199.18 54566.07 88888.00 2016-07-20 05:34:23.000 202 12736.15 199.18 54566.07 88888.00 2016-07-20 05:34:23.125 202 12736.23 199.18 54566.05 88888.00 2016-07-20 05:34:23.250 202 12736.23 199.18 54566.07 88888.00 2016-07-20 05:34:23.375 202 12736.15 199.22 54566.05 88888.00 2016-07-20 05:34:23.500 202 12736.10 199.22 54566.05 88888.00 2016-07-20 05:34:23.625 202 12736.15 199.25 54566.05 88888.00 2016-07-20 05:34:23.750 202 12736.17 199.22 54566.07 88888.00 2016-07-20 05:34:23.875 202 12736.12 199.25 54566.07 88888.00 2016-07-20 05:34:24.000 202 12736.08 199.25 54566.07 88888.00 2016-07-20 05:34:24.125 202 12736.05 199.30 54566.07 88888.00 2016-07-20 05:34:24.250 202 12736.08 199.30 54566.07 88888.00 2016-07-20 05:34:24.375 202 12736.12 199.32 54566.07 88888.00 2016-07-20 05:34:24.500 202 12736.12 199.35 54566.07 88888.00 2016-07-20 05:34:24.625 202 12736.08 199.38 54566.10 88888.00 2016-07-20 05:34:24.750 202 12736.10 199.38 54566.10 88888.00 2016-07-20 05:34:24.875 202 12736.10 199.40 54566.10 88888.00 2016-07-20 05:34:25.000 202 12736.12 199.43 54566.10 88888.00 2016-07-20 05:34:25.125 202 12736.12 199.45 54566.10 88888.00 2016-07-20 05:34:25.250 202 12736.10 199.43 54566.07 88888.00 2016-07-20 05:34:25.375 202 12736.10 199.43 54566.07 88888.00 2016-07-20 05:34:25.500 202 12736.12 199.45 54566.07 88888.00 2016-07-20 05:34:25.625 202 12736.15 199.50 54566.07 88888.00 2016-07-20 05:34:25.750 202 12736.12 199.50 54566.10 88888.00 2016-07-20 05:34:25.875 202 12736.12 199.50 54566.07 88888.00 2016-07-20 05:34:26.000 202 12736.12 199.55 54566.05 88888.00 2016-07-20 05:34:26.125 202 12736.12 199.55 54566.07 88888.00 2016-07-20 05:34:26.250 202 12736.10 199.57 54566.07 88888.00 2016-07-20 05:34:26.375 202 12736.20 199.60 54566.10 88888.00 2016-07-20 05:34:26.500 202 12736.17 199.57 54566.07 88888.00 2016-07-20 05:34:26.625 202 12736.17 199.60 54566.07 88888.00 2016-07-20 05:34:26.750 202 12736.12 199.62 54566.10 88888.00 2016-07-20 05:34:26.875 202 12736.10 199.65 54566.10 88888.00 2016-07-20 05:34:27.000 202 12736.12 199.65 54566.10 88888.00 2016-07-20 05:34:27.125 202 12736.15 199.65 54566.12 88888.00 2016-07-20 05:34:27.250 202 12736.15 199.68 54566.15 88888.00 2016-07-20 05:34:27.375 202 12736.17 199.70 54566.15 88888.00 2016-07-20 05:34:27.500 202 12736.15 199.72 54566.12 88888.00 2016-07-20 05:34:27.625 202 12736.20 199.70 54566.12 88888.00 2016-07-20 05:34:27.750 202 12736.15 199.72 54566.12 88888.00 2016-07-20 05:34:27.875 202 12736.05 199.78 54566.12 88888.00 2016-07-20 05:34:28.000 202 12736.10 199.78 54566.15 88888.00 2016-07-20 05:34:28.125 202 12736.17 199.80 54566.18 88888.00 2016-07-20 05:34:28.250 202 12736.17 199.78 54566.20 88888.00 2016-07-20 05:34:28.375 202 12736.20 199.80 54566.15 88888.00 2016-07-20 05:34:28.500 202 12736.23 199.82 54566.15 88888.00 2016-07-20 05:34:28.625 202 12736.20 199.88 54566.15 88888.00 2016-07-20 05:34:28.750 202 12736.25 199.88 54566.18 88888.00 2016-07-20 05:34:28.875 202 12736.25 199.88 54566.20 88888.00 2016-07-20 05:34:29.000 202 12736.25 199.90 54566.15 88888.00 2016-07-20 05:34:29.125 202 12736.27 199.93 54566.15 88888.00 2016-07-20 05:34:29.250 202 12736.27 199.95 54566.18 88888.00 2016-07-20 05:34:29.375 202 12736.27 199.97 54566.20 88888.00 2016-07-20 05:34:29.500 202 12736.25 200.03 54566.18 88888.00 2016-07-20 05:34:29.625 202 12736.27 200.03 54566.18 88888.00 2016-07-20 05:34:29.750 202 12736.33 200.05 54566.18 88888.00 2016-07-20 05:34:29.875 202 12736.30 200.07 54566.20 88888.00 2016-07-20 05:34:30.000 202 12736.33 200.05 54566.15 88888.00 2016-07-20 05:34:30.125 202 12736.30 200.05 54566.15 88888.00 2016-07-20 05:34:30.250 202 12736.33 200.10 54566.15 88888.00 2016-07-20 05:34:30.375 202 12736.35 200.15 54566.15 88888.00 2016-07-20 05:34:30.500 202 12736.38 200.18 54566.20 88888.00 2016-07-20 05:34:30.625 202 12736.42 200.18 54566.20 88888.00 2016-07-20 05:34:30.750 202 12736.42 200.20 54566.20 88888.00 2016-07-20 05:34:30.875 202 12736.40 200.20 54566.20 88888.00 2016-07-20 05:34:31.000 202 12736.38 200.22 54566.20 88888.00 2016-07-20 05:34:31.125 202 12736.35 200.28 54566.18 88888.00 2016-07-20 05:34:31.250 202 12736.33 200.30 54566.15 88888.00 2016-07-20 05:34:31.375 202 12736.38 200.32 54566.12 88888.00 2016-07-20 05:34:31.500 202 12736.42 200.35 54566.12 88888.00 2016-07-20 05:34:31.625 202 12736.48 200.35 54566.12 88888.00 2016-07-20 05:34:31.750 202 12736.52 200.35 54566.15 88888.00 2016-07-20 05:34:31.875 202 12736.55 200.38 54566.18 88888.00 2016-07-20 05:34:32.000 202 12736.58 200.40 54566.15 88888.00 2016-07-20 05:34:32.125 202 12736.65 200.43 54566.15 88888.00 2016-07-20 05:34:32.250 202 12736.62 200.45 54566.18 88888.00 2016-07-20 05:34:32.375 202 12736.65 200.45 54566.12 88888.00 2016-07-20 05:34:32.500 202 12736.65 200.53 54566.10 88888.00 2016-07-20 05:34:32.625 202 12736.60 200.53 54566.07 88888.00 2016-07-20 05:34:32.750 202 12736.62 200.55 54566.07 88888.00 2016-07-20 05:34:32.875 202 12736.70 200.57 54566.10 88888.00 2016-07-20 05:34:33.000 202 12736.73 200.60 54566.10 88888.00 2016-07-20 05:34:33.125 202 12736.73 200.62 54566.10 88888.00 2016-07-20 05:34:33.250 202 12736.75 200.65 54566.12 88888.00 2016-07-20 05:34:33.375 202 12736.75 200.68 54566.10 88888.00 2016-07-20 05:34:33.500 202 12736.75 200.70 54566.10 88888.00 2016-07-20 05:34:33.625 202 12736.80 200.70 54566.10 88888.00 2016-07-20 05:34:33.750 202 12736.85 200.72 54566.07 88888.00 2016-07-20 05:34:33.875 202 12736.83 200.72 54566.07 88888.00 2016-07-20 05:34:34.000 202 12736.77 200.72 54566.03 88888.00 2016-07-20 05:34:34.125 202 12736.85 200.78 54566.07 88888.00 2016-07-20 05:34:34.250 202 12736.88 200.80 54566.05 88888.00 2016-07-20 05:34:34.375 202 12736.90 200.82 54566.03 88888.00 2016-07-20 05:34:34.500 202 12736.90 200.82 54566.00 88888.00 2016-07-20 05:34:34.625 202 12736.98 200.90 54566.03 88888.00 2016-07-20 05:34:34.750 202 12736.98 200.93 54566.05 88888.00 2016-07-20 05:34:34.875 202 12737.00 200.95 54566.05 88888.00 2016-07-20 05:34:35.000 202 12737.00 200.95 54566.05 88888.00 2016-07-20 05:34:35.125 202 12737.02 200.97 54566.03 88888.00 2016-07-20 05:34:35.250 202 12736.98 200.97 54566.00 88888.00 2016-07-20 05:34:35.375 202 12737.05 201.03 54566.00 88888.00 2016-07-20 05:34:35.500 202 12737.12 201.03 54566.03 88888.00 2016-07-20 05:34:35.625 202 12737.17 201.05 54566.03 88888.00 2016-07-20 05:34:35.750 202 12737.17 201.10 54566.00 88888.00 2016-07-20 05:34:35.875 202 12737.23 201.10 54565.95 88888.00 2016-07-20 05:34:36.000 202 12737.27 201.12 54565.97 88888.00 2016-07-20 05:34:36.125 202 12737.35 201.15 54565.95 88888.00 2016-07-20 05:34:36.250 202 12737.33 201.15 54565.95 88888.00 2016-07-20 05:34:36.375 202 12737.35 201.18 54565.95 88888.00 2016-07-20 05:34:36.500 202 12737.42 201.20 54565.95 88888.00 2016-07-20 05:34:36.625 202 12737.50 201.22 54565.95 88888.00 2016-07-20 05:34:36.750 202 12737.52 201.22 54565.93 88888.00 2016-07-20 05:34:36.875 202 12737.62 201.28 54565.93 88888.00 2016-07-20 05:34:37.000 202 12737.67 201.28 54565.90 88888.00 2016-07-20 05:34:37.125 202 12737.70 201.30 54565.90 88888.00 2016-07-20 05:34:37.250 202 12737.65 201.32 54565.93 88888.00 2016-07-20 05:34:37.375 202 12737.70 201.38 54565.90 88888.00 2016-07-20 05:34:37.500 202 12737.83 201.40 54565.88 88888.00 2016-07-20 05:34:37.625 202 12737.95 201.40 54565.85 88888.00 2016-07-20 05:34:37.750 202 12738.00 201.40 54565.85 88888.00 2016-07-20 05:34:37.875 202 12738.02 201.43 54565.82 88888.00 2016-07-20 05:34:38.000 202 12738.02 201.45 54565.82 88888.00 2016-07-20 05:34:38.125 202 12738.05 201.53 54565.82 88888.00 2016-07-20 05:34:38.250 202 12738.10 201.50 54565.80 88888.00 2016-07-20 05:34:38.375 202 12738.30 201.50 54565.75 88888.00 2016-07-20 05:34:38.500 202 12738.40 201.55 54565.72 88888.00 2016-07-20 05:34:38.625 202 12738.40 201.57 54565.75 88888.00 2016-07-20 05:34:38.750 202 12738.40 201.57 54565.75 88888.00 2016-07-20 05:34:38.875 202 12738.45 201.62 54565.72 88888.00 2016-07-20 05:34:39.000 202 12738.48 201.62 54565.72 88888.00 2016-07-20 05:34:39.125 202 12738.52 201.65 54565.72 88888.00 2016-07-20 05:34:39.250 202 12738.50 201.65 54565.72 88888.00 2016-07-20 05:34:39.375 202 12738.55 201.68 54565.70 88888.00 2016-07-20 05:34:39.500 202 12738.60 201.70 54565.72 88888.00 2016-07-20 05:34:39.625 202 12738.60 201.70 54565.70 88888.00 2016-07-20 05:34:39.750 202 12738.60 201.72 54565.70 88888.00 2016-07-20 05:34:39.875 202 12738.65 201.75 54565.68 88888.00 2016-07-20 05:34:40.000 202 12738.73 201.75 54565.68 88888.00 2016-07-20 05:34:40.125 202 12738.83 201.80 54565.68 88888.00 2016-07-20 05:34:40.250 202 12738.80 201.82 54565.65 88888.00 2016-07-20 05:34:40.375 202 12738.83 201.88 54565.65 88888.00 2016-07-20 05:34:40.500 202 12738.85 201.90 54565.65 88888.00 2016-07-20 05:34:40.625 202 12738.90 201.90 54565.62 88888.00 2016-07-20 05:34:40.750 202 12738.95 201.93 54565.62 88888.00 2016-07-20 05:34:40.875 202 12739.05 201.95 54565.60 88888.00 2016-07-20 05:34:41.000 202 12739.08 201.95 54565.57 88888.00 2016-07-20 05:34:41.125 202 12739.10 201.97 54565.60 88888.00 2016-07-20 05:34:41.250 202 12739.15 201.95 54565.60 88888.00 2016-07-20 05:34:41.375 202 12739.25 202.00 54565.55 88888.00 2016-07-20 05:34:41.500 202 12739.33 202.03 54565.53 88888.00 2016-07-20 05:34:41.625 202 12739.33 202.03 54565.53 88888.00 2016-07-20 05:34:41.750 202 12739.35 202.03 54565.55 88888.00 2016-07-20 05:34:41.875 202 12739.33 202.05 54565.55 88888.00 2016-07-20 05:34:42.000 202 12739.33 202.07 54565.55 88888.00 2016-07-20 05:34:42.125 202 12739.38 202.10 54565.55 88888.00 2016-07-20 05:34:42.250 202 12739.48 202.10 54565.55 88888.00 2016-07-20 05:34:42.375 202 12739.58 202.12 54565.50 88888.00 2016-07-20 05:34:42.500 202 12739.58 202.15 54565.50 88888.00 2016-07-20 05:34:42.625 202 12739.60 202.18 54565.47 88888.00 2016-07-20 05:34:42.750 202 12739.60 202.20 54565.47 88888.00 2016-07-20 05:34:42.875 202 12739.65 202.20 54565.47 88888.00 2016-07-20 05:34:43.000 202 12739.73 202.25 54565.50 88888.00 2016-07-20 05:34:43.125 202 12739.73 202.30 54565.47 88888.00 2016-07-20 05:34:43.250 202 12739.73 202.35 54565.45 88888.00 2016-07-20 05:34:43.375 202 12739.80 202.38 54565.43 88888.00 2016-07-20 05:34:43.500 202 12739.80 202.38 54565.40 88888.00 2016-07-20 05:34:43.625 202 12739.83 202.43 54565.43 88888.00 2016-07-20 05:34:43.750 202 12739.92 202.43 54565.43 88888.00 2016-07-20 05:34:43.875 202 12740.00 202.47 54565.45 88888.00 2016-07-20 05:34:44.000 202 12740.00 202.50 54565.43 88888.00 2016-07-20 05:34:44.125 202 12739.98 202.53 54565.40 88888.00 2016-07-20 05:34:44.250 202 12739.98 202.57 54565.38 88888.00 2016-07-20 05:34:44.375 202 12740.02 202.60 54565.40 88888.00 2016-07-20 05:34:44.500 202 12740.05 202.62 54565.40 88888.00 2016-07-20 05:34:44.625 202 12740.05 202.65 54565.40 88888.00 2016-07-20 05:34:44.750 202 12740.02 202.68 54565.40 88888.00 2016-07-20 05:34:44.875 202 12740.02 202.70 54565.38 88888.00 2016-07-20 05:34:45.000 202 12740.08 202.75 54565.38 88888.00 2016-07-20 05:34:45.125 202 12740.10 202.75 54565.38 88888.00 2016-07-20 05:34:45.250 202 12740.15 202.78 54565.35 88888.00 2016-07-20 05:34:45.375 202 12740.23 202.82 54565.38 88888.00 2016-07-20 05:34:45.500 202 12740.23 202.88 54565.35 88888.00 2016-07-20 05:34:45.625 202 12740.20 202.88 54565.35 88888.00 2016-07-20 05:34:45.750 202 12740.25 202.93 54565.32 88888.00 2016-07-20 05:34:45.875 202 12740.25 202.95 54565.32 88888.00 2016-07-20 05:34:46.000 202 12740.30 203.10 54565.38 88888.00 2016-07-20 05:34:46.125 202 12740.27 203.10 54565.35 88888.00 2016-07-20 05:34:46.250 202 12740.23 203.03 54565.35 88888.00 2016-07-20 05:34:46.375 202 12740.27 203.07 54565.32 88888.00 2016-07-20 05:34:46.500 202 12740.35 203.15 54565.32 88888.00 2016-07-20 05:34:46.625 202 12740.42 203.18 54565.30 88888.00 2016-07-20 05:34:46.750 202 12740.45 203.22 54565.30 88888.00 2016-07-20 05:34:46.875 202 12740.48 203.25 54565.25 88888.00 2016-07-20 05:34:47.000 202 12740.52 203.28 54565.22 88888.00 2016-07-20 05:34:47.125 202 12740.52 203.32 54565.22 88888.00 2016-07-20 05:34:47.250 202 12740.50 203.32 54565.22 88888.00 2016-07-20 05:34:47.375 202 12740.52 203.38 54565.20 88888.00 2016-07-20 05:34:47.500 202 12740.52 203.38 54565.22 88888.00 2016-07-20 05:34:47.625 202 12740.58 203.40 54565.22 88888.00 2016-07-20 05:34:47.750 202 12740.62 203.43 54565.22 88888.00 2016-07-20 05:34:47.875 202 12740.70 203.50 54565.22 88888.00 2016-07-20 05:34:48.000 202 12740.73 203.55 54565.22 88888.00 2016-07-20 05:34:48.125 202 12740.77 203.55 54565.22 88888.00 2016-07-20 05:34:48.250 202 12740.77 203.57 54565.22 88888.00 2016-07-20 05:34:48.375 202 12740.80 203.62 54565.20 88888.00 2016-07-20 05:34:48.500 202 12740.80 203.65 54565.18 88888.00 2016-07-20 05:34:48.625 202 12740.77 203.62 54565.20 88888.00 2016-07-20 05:34:48.750 202 12740.85 203.65 54565.18 88888.00 2016-07-20 05:34:48.875 202 12740.95 203.72 54565.15 88888.00 2016-07-20 05:34:49.000 202 12740.95 203.72 54565.12 88888.00 2016-07-20 05:34:49.125 202 12740.85 203.65 54565.07 88888.00 2016-07-20 05:34:49.250 202 12740.75 203.62 54565.07 88888.00 2016-07-20 05:34:49.375 202 12740.88 203.78 54565.10 88888.00 2016-07-20 05:34:49.500 202 12740.98 203.88 54565.15 88888.00 2016-07-20 05:34:49.625 202 12741.05 203.93 54565.12 88888.00 2016-07-20 05:34:49.750 202 12741.08 203.93 54565.10 88888.00 2016-07-20 05:34:49.875 202 12741.08 203.93 54565.10 88888.00 2016-07-20 05:34:50.000 202 12741.05 203.95 54565.10 88888.00 2016-07-20 05:34:50.125 202 12741.10 204.00 54565.10 88888.00 2016-07-20 05:34:50.250 202 12741.17 204.00 54565.07 88888.00 2016-07-20 05:34:50.375 202 12741.20 204.03 54565.05 88888.00 2016-07-20 05:34:50.500 202 12741.17 204.05 54565.07 88888.00 2016-07-20 05:34:50.625 202 12741.23 204.10 54565.05 88888.00 2016-07-20 05:34:50.750 202 12741.27 204.12 54565.05 88888.00 2016-07-20 05:34:50.875 202 12741.27 204.12 54565.03 88888.00 2016-07-20 05:34:51.000 202 12741.27 204.18 54564.97 88888.00 2016-07-20 05:34:51.125 202 12741.27 204.20 54565.00 88888.00 2016-07-20 05:34:51.250 202 12741.27 204.20 54564.97 88888.00 2016-07-20 05:34:51.375 202 12741.35 204.25 54564.97 88888.00 2016-07-20 05:34:51.500 202 12741.40 204.28 54564.97 88888.00 2016-07-20 05:34:51.625 202 12741.45 204.28 54564.95 88888.00 2016-07-20 05:34:51.750 202 12741.52 204.30 54564.95 88888.00 2016-07-20 05:34:51.875 202 12741.62 204.32 54564.95 88888.00 2016-07-20 05:34:52.000 202 12741.58 204.35 54564.93 88888.00 2016-07-20 05:34:52.125 202 12741.55 204.40 54564.93 88888.00 2016-07-20 05:34:52.250 202 12741.55 204.45 54564.90 88888.00 2016-07-20 05:34:52.375 202 12741.60 204.47 54564.90 88888.00 2016-07-20 05:34:52.500 202 12741.60 204.47 54564.88 88888.00 2016-07-20 05:34:52.625 202 12741.65 204.50 54564.85 88888.00 2016-07-20 05:34:52.750 202 12741.65 204.50 54564.80 88888.00 2016-07-20 05:34:52.875 202 12741.67 204.53 54564.82 88888.00 2016-07-20 05:34:53.000 202 12741.73 204.60 54564.85 88888.00 2016-07-20 05:34:53.125 202 12741.73 204.68 54564.85 88888.00 2016-07-20 05:34:53.250 202 12741.73 204.70 54564.82 88888.00 2016-07-20 05:34:53.375 202 12741.80 204.72 54564.80 88888.00 2016-07-20 05:34:53.500 202 12741.88 204.78 54564.80 88888.00 2016-07-20 05:34:53.625 202 12741.92 204.75 54564.80 88888.00 2016-07-20 05:34:53.750 202 12741.90 204.78 54564.80 88888.00 2016-07-20 05:34:53.875 202 12741.90 204.80 54564.78 88888.00 2016-07-20 05:34:54.000 202 12741.92 204.82 54564.78 88888.00 2016-07-20 05:34:54.125 202 12741.95 204.88 54564.75 88888.00 2016-07-20 05:34:54.250 202 12742.00 204.88 54564.75 88888.00 2016-07-20 05:34:54.375 202 12742.10 204.90 54564.72 88888.00 2016-07-20 05:34:54.500 202 12742.12 204.93 54564.72 88888.00 2016-07-20 05:34:54.625 202 12742.17 204.95 54564.70 88888.00 2016-07-20 05:34:54.750 202 12742.17 205.00 54564.68 88888.00 2016-07-20 05:34:54.875 202 12742.17 205.03 54564.68 88888.00 2016-07-20 05:34:55.000 202 12742.25 205.03 54564.68 88888.00 2016-07-20 05:34:55.125 202 12742.33 205.05 54564.68 88888.00 2016-07-20 05:34:55.250 202 12742.35 205.10 54564.65 88888.00 2016-07-20 05:34:55.375 202 12742.42 205.10 54564.62 88888.00 2016-07-20 05:34:55.500 202 12742.45 205.15 54564.62 88888.00 2016-07-20 05:34:55.625 202 12742.50 205.20 54564.62 88888.00 2016-07-20 05:34:55.750 202 12742.60 205.25 54564.60 88888.00 2016-07-20 05:34:55.875 202 12742.62 205.25 54564.60 88888.00 2016-07-20 05:34:56.000 202 12742.62 205.25 54564.57 88888.00 2016-07-20 05:34:56.125 202 12742.67 205.28 54564.57 88888.00 2016-07-20 05:34:56.250 202 12742.70 205.30 54564.57 88888.00 2016-07-20 05:34:56.375 202 12742.75 205.35 54564.53 88888.00 2016-07-20 05:34:56.500 202 12742.77 205.35 54564.50 88888.00 2016-07-20 05:34:56.625 202 12742.77 205.35 54564.50 88888.00 2016-07-20 05:34:56.750 202 12742.90 205.40 54564.50 88888.00 2016-07-20 05:34:56.875 202 12742.98 205.45 54564.45 88888.00 2016-07-20 05:34:57.000 202 12742.98 205.43 54564.45 88888.00 2016-07-20 05:34:57.125 202 12742.95 205.45 54564.47 88888.00 2016-07-20 05:34:57.250 202 12742.95 205.45 54564.43 88888.00 2016-07-20 05:34:57.375 202 12743.00 205.50 54564.40 88888.00 2016-07-20 05:34:57.500 202 12743.08 205.55 54564.40 88888.00 2016-07-20 05:34:57.625 202 12743.15 205.55 54564.40 88888.00 2016-07-20 05:34:57.750 202 12743.17 205.60 54564.40 88888.00 2016-07-20 05:34:57.875 202 12743.20 205.60 54564.38 88888.00 2016-07-20 05:34:58.000 202 12743.30 205.62 54564.38 88888.00 2016-07-20 05:34:58.125 202 12743.33 205.65 54564.38 88888.00 2016-07-20 05:34:58.250 202 12743.30 205.65 54564.35 88888.00 2016-07-20 05:34:58.375 202 12743.35 205.65 54564.32 88888.00 2016-07-20 05:34:58.500 202 12743.40 205.68 54564.28 88888.00 2016-07-20 05:34:58.625 202 12743.42 205.70 54564.25 88888.00 2016-07-20 05:34:58.750 202 12743.48 205.70 54564.25 88888.00 2016-07-20 05:34:58.875 202 12743.50 205.72 54564.25 88888.00 2016-07-20 05:34:59.000 202 12743.58 205.75 54564.25 88888.00 2016-07-20 05:34:59.125 202 12743.60 205.80 54564.25 88888.00 2016-07-20 05:34:59.250 202 12743.62 205.80 54564.22 88888.00 2016-07-20 05:34:59.375 202 12743.67 205.82 54564.18 88888.00 2016-07-20 05:34:59.500 202 12743.77 205.88 54564.18 88888.00 2016-07-20 05:34:59.625 202 12743.83 205.90 54564.15 88888.00 2016-07-20 05:34:59.750 202 12743.83 205.93 54564.18 88888.00 2016-07-20 05:34:59.875 202 12743.88 205.93 54564.15 88888.00 2016-07-20 05:35:00.000 202 12743.95 205.95 54564.12 88888.00 2016-07-20 05:35:00.125 202 12743.95 205.93 54564.15 88888.00 2016-07-20 05:35:00.250 202 12743.92 205.93 54564.15 88888.00 2016-07-20 05:35:00.375 202 12744.00 205.95 54564.12 88888.00 2016-07-20 05:35:00.500 202 12744.05 205.95 54564.10 88888.00 2016-07-20 05:35:00.625 202 12744.12 205.97 54564.07 88888.00 2016-07-20 05:35:00.750 202 12744.17 206.00 54564.10 88888.00 2016-07-20 05:35:00.875 202 12744.20 206.03 54564.10 88888.00 2016-07-20 05:35:01.000 202 12744.23 206.05 54564.10 88888.00 2016-07-20 05:35:01.125 202 12744.25 206.05 54564.07 88888.00 2016-07-20 05:35:01.250 202 12744.20 206.07 54564.05 88888.00 2016-07-20 05:35:01.375 202 12744.27 206.10 54564.05 88888.00 2016-07-20 05:35:01.500 202 12744.42 206.10 54564.03 88888.00 2016-07-20 05:35:01.625 202 12744.50 206.15 54564.03 88888.00 2016-07-20 05:35:01.750 202 12744.50 206.15 54564.00 88888.00 2016-07-20 05:35:01.875 202 12744.55 206.18 54564.00 88888.00 2016-07-20 05:35:02.000 202 12744.58 206.20 54564.03 88888.00 2016-07-20 05:35:02.125 202 12744.60 206.22 54564.00 88888.00 2016-07-20 05:35:02.250 202 12744.62 206.22 54564.00 88888.00 2016-07-20 05:35:02.375 202 12744.70 206.25 54564.00 88888.00 2016-07-20 05:35:02.500 202 12744.70 206.28 54563.97 88888.00 2016-07-20 05:35:02.625 202 12744.77 206.28 54563.97 88888.00 2016-07-20 05:35:02.750 202 12744.80 206.28 54563.95 88888.00 2016-07-20 05:35:02.875 202 12744.80 206.28 54563.95 88888.00 2016-07-20 05:35:03.000 202 12744.77 206.28 54563.93 88888.00 2016-07-20 05:35:03.125 202 12744.80 206.30 54563.93 88888.00 2016-07-20 05:35:03.250 202 12744.90 206.35 54563.93 88888.00 2016-07-20 05:35:03.375 202 12745.02 206.35 54563.93 88888.00 2016-07-20 05:35:03.500 202 12745.08 206.38 54563.90 88888.00 2016-07-20 05:35:03.625 202 12745.08 206.38 54563.90 88888.00 2016-07-20 05:35:03.750 202 12745.08 206.40 54563.88 88888.00 2016-07-20 05:35:03.875 202 12745.12 206.43 54563.88 88888.00 2016-07-20 05:35:04.000 202 12745.20 206.45 54563.88 88888.00 2016-07-20 05:35:04.125 202 12745.23 206.45 54563.88 88888.00 2016-07-20 05:35:04.250 202 12745.23 206.45 54563.85 88888.00 2016-07-20 05:35:04.375 202 12745.30 206.47 54563.82 88888.00 2016-07-20 05:35:04.500 202 12745.33 206.50 54563.82 88888.00 2016-07-20 05:35:04.625 202 12745.38 206.50 54563.82 88888.00 2016-07-20 05:35:04.750 202 12745.45 206.55 54563.82 88888.00 2016-07-20 05:35:04.875 202 12745.48 206.57 54563.80 88888.00 2016-07-20 05:35:05.000 202 12745.52 206.57 54563.80 88888.00 2016-07-20 05:35:05.125 202 12745.55 206.55 54563.78 88888.00 2016-07-20 05:35:05.250 202 12745.52 206.57 54563.80 88888.00 2016-07-20 05:35:05.375 202 12745.55 206.60 54563.80 88888.00 2016-07-20 05:35:05.500 202 12745.58 206.62 54563.75 88888.00 2016-07-20 05:35:05.625 202 12745.62 206.62 54563.75 88888.00 2016-07-20 05:35:05.750 202 12745.67 206.65 54563.75 88888.00 2016-07-20 05:35:05.875 202 12745.73 206.65 54563.75 88888.00 2016-07-20 05:35:06.000 202 12739.75 206.70 54563.72 88888.00 2016-07-20 05:35:06.125 202 12739.75 206.72 54563.72 88888.00 2016-07-20 05:35:06.250 202 12739.75 206.72 54563.72 88888.00 2016-07-20 05:35:06.375 202 12739.75 206.75 54563.70 88888.00 2016-07-20 05:35:06.500 202 12739.80 206.75 54563.68 88888.00 2016-07-20 05:35:06.625 202 12739.85 206.75 54563.70 88888.00 2016-07-20 05:35:06.750 202 12739.95 206.80 54563.72 88888.00 2016-07-20 05:35:06.875 202 12740.00 206.85 54563.72 88888.00 2016-07-20 05:35:07.000 202 12746.05 206.85 54563.70 88888.00 2016-07-20 05:35:07.125 202 12746.08 206.88 54563.68 88888.00 2016-07-20 05:35:07.250 202 12746.08 206.90 54563.65 88888.00 2016-07-20 05:35:07.375 202 12746.10 206.88 54563.65 88888.00 2016-07-20 05:35:07.500 202 12746.15 206.95 54563.65 88888.00 2016-07-20 05:35:07.625 202 12746.27 207.00 54563.65 88888.00 2016-07-20 05:35:07.750 202 12746.33 207.05 54563.62 88888.00 2016-07-20 05:35:07.875 202 12746.35 207.07 54563.60 88888.00 2016-07-20 05:35:08.000 202 12746.30 207.07 54563.60 88888.00 2016-07-20 05:35:08.125 202 12746.25 207.07 54563.60 88888.00 2016-07-20 05:35:08.250 202 12746.25 207.10 54563.60 88888.00 2016-07-20 05:35:08.375 202 12746.33 207.12 54563.57 88888.00 2016-07-20 05:35:08.500 202 12746.38 207.15 54563.55 88888.00 2016-07-20 05:35:08.625 202 12746.40 207.20 54563.57 88888.00 2016-07-20 05:35:08.750 202 12746.48 207.20 54563.55 88888.00 2016-07-20 05:35:08.875 202 12746.50 207.22 54563.53 88888.00 2016-07-20 05:35:09.000 202 12746.60 207.25 54563.53 88888.00 2016-07-20 05:35:09.125 202 12746.67 207.28 54563.53 88888.00 2016-07-20 05:35:09.250 202 12746.70 207.30 54563.55 88888.00 2016-07-20 05:35:09.375 202 12746.75 207.35 54563.53 88888.00 2016-07-20 05:35:09.500 202 12746.75 207.38 54563.50 88888.00 2016-07-20 05:35:09.625 202 12746.77 207.40 54563.47 88888.00 2016-07-20 05:35:09.750 202 12746.88 207.45 54563.47 88888.00 2016-07-20 05:35:09.875 202 12746.92 207.47 54563.45 88888.00 2016-07-20 05:35:10.000 202 12746.95 207.50 54563.45 88888.00 2016-07-20 05:35:10.125 202 12747.00 207.55 54563.47 88888.00 2016-07-20 05:35:10.250 202 12747.00 207.57 54563.45 88888.00 2016-07-20 05:35:10.375 202 12747.05 207.60 54563.43 88888.00 2016-07-20 05:35:10.500 202 12747.10 207.62 54563.38 88888.00 2016-07-20 05:35:10.625 202 12747.20 207.70 54563.38 88888.00 2016-07-20 05:35:10.750 202 12747.25 207.75 54563.38 88888.00 2016-07-20 05:35:10.875 202 12747.23 207.78 54563.38 88888.00 2016-07-20 05:35:11.000 202 12747.27 207.80 54563.32 88888.00 2016-07-20 05:35:11.125 202 12747.33 207.85 54563.35 88888.00 2016-07-20 05:35:11.250 202 12747.42 207.88 54563.32 88888.00 2016-07-20 05:35:11.375 202 12747.48 207.93 54563.30 88888.00 2016-07-20 05:35:11.500 202 12747.45 207.95 54563.28 88888.00 2016-07-20 05:35:11.625 202 12747.45 208.00 54563.30 88888.00 2016-07-20 05:35:11.750 202 12747.50 208.03 54563.30 88888.00 2016-07-20 05:35:11.875 202 12747.58 208.05 54563.30 88888.00 2016-07-20 05:35:12.000 202 12747.65 208.10 54563.25 88888.00 2016-07-20 05:35:12.125 202 12747.67 208.15 54563.22 88888.00 2016-07-20 05:35:12.250 202 12747.67 208.20 54563.22 88888.00 2016-07-20 05:35:12.375 202 12747.70 208.22 54563.25 88888.00 2016-07-20 05:35:12.500 202 12747.75 208.25 54563.25 88888.00 2016-07-20 05:35:12.625 202 12747.80 208.28 54563.25 88888.00 2016-07-20 05:35:12.750 202 12747.85 208.32 54563.22 88888.00 2016-07-20 05:35:12.875 202 12747.90 208.40 54563.22 88888.00 2016-07-20 05:35:13.000 202 12747.92 208.45 54563.22 88888.00 2016-07-20 05:35:13.125 202 12748.00 208.45 54563.22 88888.00 2016-07-20 05:35:13.250 202 12748.02 208.47 54563.22 88888.00 2016-07-20 05:35:13.375 202 12748.02 208.50 54563.22 88888.00 2016-07-20 05:35:13.500 202 12748.02 208.53 54563.22 88888.00 2016-07-20 05:35:13.625 202 12748.05 208.55 54563.20 88888.00 2016-07-20 05:35:13.750 202 12748.05 208.57 54563.18 88888.00 2016-07-20 05:35:13.875 202 12748.12 208.60 54563.15 88888.00 2016-07-20 05:35:14.000 202 12748.17 208.65 54563.18 88888.00 2016-07-20 05:35:14.125 202 12748.23 208.72 54563.15 88888.00 2016-07-20 05:35:14.250 202 12748.25 208.75 54563.15 88888.00 2016-07-20 05:35:14.375 202 12748.35 208.75 54563.15 88888.00 2016-07-20 05:35:14.500 202 12748.45 208.78 54563.12 88888.00 2016-07-20 05:35:14.625 202 12748.50 208.82 54563.12 88888.00 2016-07-20 05:35:14.750 202 12748.52 208.85 54563.12 88888.00 2016-07-20 05:35:14.875 202 12748.48 208.85 54563.12 88888.00 2016-07-20 05:35:15.000 202 12748.50 208.88 54563.10 88888.00 2016-07-20 05:35:15.125 202 12748.52 208.90 54563.10 88888.00 2016-07-20 05:35:15.250 202 12748.62 208.93 54563.05 88888.00 2016-07-20 05:35:15.375 202 12748.75 208.95 54563.03 88888.00 2016-07-20 05:35:15.500 202 12748.80 208.97 54563.00 88888.00 2016-07-20 05:35:15.625 202 12748.77 209.00 54563.00 88888.00 2016-07-20 05:35:15.750 202 12748.80 209.05 54563.00 88888.00 2016-07-20 05:35:15.875 202 12748.88 209.05 54563.00 88888.00 2016-07-20 05:35:16.000 202 12748.92 209.07 54563.00 88888.00 2016-07-20 05:35:16.125 202 12748.98 209.10 54563.00 88888.00 2016-07-20 05:35:16.250 202 12749.05 209.10 54562.97 88888.00 2016-07-20 05:35:16.375 202 12749.05 209.12 54562.95 88888.00 2016-07-20 05:35:16.500 202 12749.02 209.15 54562.95 88888.00 2016-07-20 05:35:16.625 202 12749.15 209.18 54562.95 88888.00 2016-07-20 05:35:16.750 202 12749.20 209.20 54562.93 88888.00 2016-07-20 05:35:16.875 202 12749.25 209.25 54562.93 88888.00 2016-07-20 05:35:17.000 202 12749.27 209.25 54562.90 88888.00 2016-07-20 05:35:17.125 202 12749.27 209.25 54562.90 88888.00 2016-07-20 05:35:17.250 202 12749.33 209.22 54562.88 88888.00 2016-07-20 05:35:17.375 202 12749.40 209.28 54562.85 88888.00 2016-07-20 05:35:17.500 202 12749.45 209.32 54562.85 88888.00 2016-07-20 05:35:17.625 202 12749.40 209.35 54562.88 88888.00 2016-07-20 05:35:17.750 202 12749.38 209.35 54562.85 88888.00 2016-07-20 05:35:17.875 202 12749.48 209.35 54562.80 88888.00 2016-07-20 05:35:18.000 202 12749.52 209.40 54562.80 88888.00 2016-07-20 05:35:18.125 202 12749.62 209.45 54562.80 88888.00 2016-07-20 05:35:18.250 202 12749.62 209.43 54562.80 88888.00 2016-07-20 05:35:18.375 202 12749.70 209.43 54562.78 88888.00 2016-07-20 05:35:18.500 202 12749.75 209.47 54562.78 88888.00 2016-07-20 05:35:18.625 202 12749.77 209.50 54562.78 88888.00 2016-07-20 05:35:18.750 202 12749.83 209.50 54562.75 88888.00 2016-07-20 05:35:18.875 202 12749.90 209.53 54562.72 88888.00 2016-07-20 05:35:19.000 202 12749.92 209.55 54562.72 88888.00 2016-07-20 05:35:19.125 202 12749.92 209.57 54562.70 88888.00 2016-07-20 05:35:19.250 202 12749.95 209.60 54562.68 88888.00 2016-07-20 05:35:19.375 202 12750.05 209.60 54562.68 88888.00 2016-07-20 05:35:19.500 202 12750.15 209.60 54562.68 88888.00 2016-07-20 05:35:19.625 202 12750.17 209.65 54562.65 88888.00 2016-07-20 05:35:19.750 202 12750.17 209.68 54562.68 88888.00 2016-07-20 05:35:19.875 202 12750.20 209.68 54562.65 88888.00 2016-07-20 05:35:20.000 202 12750.23 209.72 54562.65 88888.00 2016-07-20 05:35:20.125 202 12750.25 209.75 54562.65 88888.00 2016-07-20 05:35:20.250 202 12750.25 209.75 54562.62 88888.00 2016-07-20 05:35:20.375 202 12750.27 209.78 54562.60 88888.00 2016-07-20 05:35:20.500 202 12750.33 209.78 54562.60 88888.00 2016-07-20 05:35:20.625 202 12750.40 209.78 54562.60 88888.00 2016-07-20 05:35:20.750 202 12750.45 209.80 54562.62 88888.00 2016-07-20 05:35:20.875 202 12750.48 209.82 54562.57 88888.00 2016-07-20 05:35:21.000 202 12750.45 209.85 54562.53 88888.00 2016-07-20 05:35:21.125 202 12750.52 209.88 54562.55 88888.00 2016-07-20 05:35:21.250 202 12750.55 209.93 54562.53 88888.00 2016-07-20 05:35:21.375 202 12750.58 209.95 54562.50 88888.00 2016-07-20 05:35:21.500 202 12750.60 209.95 54562.50 88888.00 2016-07-20 05:35:21.625 202 12750.60 209.95 54562.53 88888.00 2016-07-20 05:35:21.750 202 12750.67 209.97 54562.50 88888.00 2016-07-20 05:35:21.875 202 12750.65 210.03 54562.47 88888.00 2016-07-20 05:35:22.000 202 12750.65 210.03 54562.47 88888.00 2016-07-20 05:35:22.125 202 12750.75 210.05 54562.47 88888.00 2016-07-20 05:35:22.250 202 12750.77 210.07 54562.47 88888.00 2016-07-20 05:35:22.375 202 12750.80 210.12 54562.47 88888.00 2016-07-20 05:35:22.500 202 12750.83 210.18 54562.47 88888.00 2016-07-20 05:35:22.625 202 12750.88 210.20 54562.47 88888.00 2016-07-20 05:35:22.750 202 12750.90 210.22 54562.45 88888.00 2016-07-20 05:35:22.875 202 12750.92 210.25 54562.45 88888.00 2016-07-20 05:35:23.000 202 12750.95 210.30 54562.47 88888.00 2016-07-20 05:35:23.125 202 12751.02 210.32 54562.47 88888.00 2016-07-20 05:35:23.250 202 12751.05 210.35 54562.45 88888.00 2016-07-20 05:35:23.375 202 12751.02 210.38 54562.45 88888.00 2016-07-20 05:35:23.500 202 12751.05 210.40 54562.45 88888.00 2016-07-20 05:35:23.625 202 12751.02 210.40 54562.43 88888.00 2016-07-20 05:35:23.750 202 12751.05 210.43 54562.43 88888.00 2016-07-20 05:35:23.875 202 12751.10 210.47 54562.40 88888.00 2016-07-20 05:35:24.000 202 12751.12 210.50 54562.40 88888.00 2016-07-20 05:35:24.125 202 12751.10 210.50 54562.40 88888.00 2016-07-20 05:35:24.250 202 12751.12 210.55 54562.43 88888.00 2016-07-20 05:35:24.375 202 12751.20 210.60 54562.40 88888.00 2016-07-20 05:35:24.500 202 12751.23 210.57 54562.40 88888.00 2016-07-20 05:35:24.625 202 12751.23 210.62 54562.38 88888.00 2016-07-20 05:35:24.750 202 12751.23 210.65 54562.38 88888.00 2016-07-20 05:35:24.875 202 12751.20 210.70 54562.40 88888.00 2016-07-20 05:35:25.000 202 12751.27 210.75 54562.38 88888.00 2016-07-20 05:35:25.125 202 12751.30 210.75 54562.40 88888.00 2016-07-20 05:35:25.250 202 12751.33 210.80 54562.38 88888.00 2016-07-20 05:35:25.375 202 12751.38 210.82 54562.38 88888.00 2016-07-20 05:35:25.500 202 12751.38 210.85 54562.38 88888.00 2016-07-20 05:35:25.625 202 12751.42 210.88 54562.35 88888.00 2016-07-20 05:35:25.750 202 12751.45 210.88 54562.32 88888.00 2016-07-20 05:35:25.875 202 12751.50 210.93 54562.32 88888.00 2016-07-20 05:35:26.000 202 12751.50 210.95 54562.35 88888.00 2016-07-20 05:35:26.125 202 12751.58 210.97 54562.32 88888.00 2016-07-20 05:35:26.250 202 12751.62 210.97 54562.32 88888.00 2016-07-20 05:35:26.375 202 12751.65 211.05 54562.32 88888.00 2016-07-20 05:35:26.500 202 12751.67 211.07 54562.30 88888.00 2016-07-20 05:35:26.625 202 12751.62 211.10 54562.28 88888.00 2016-07-20 05:35:26.750 202 12751.67 211.12 54562.28 88888.00 2016-07-20 05:35:26.875 202 12751.70 211.15 54562.28 88888.00 2016-07-20 05:35:27.000 202 12751.70 211.15 54562.30 88888.00 2016-07-20 05:35:27.125 202 12751.75 211.15 54562.28 88888.00 2016-07-20 05:35:27.250 202 12751.77 211.18 54562.28 88888.00 2016-07-20 05:35:27.375 202 12751.90 211.22 54562.28 88888.00 2016-07-20 05:35:27.500 202 12751.98 211.22 54562.28 88888.00 2016-07-20 05:35:27.625 202 12752.00 211.25 54562.25 88888.00 2016-07-20 05:35:27.750 202 12752.02 211.25 54562.22 88888.00 2016-07-20 05:35:27.875 202 12751.98 211.28 54562.25 88888.00 2016-07-20 05:35:28.000 202 12751.95 211.30 54562.25 88888.00 2016-07-20 05:35:28.125 202 12752.00 211.32 54562.22 88888.00 2016-07-20 05:35:28.250 202 12752.08 211.35 54562.22 88888.00 2016-07-20 05:35:28.375 202 12752.12 211.38 54562.20 88888.00 2016-07-20 05:35:28.500 202 12752.15 211.38 54562.20 88888.00 2016-07-20 05:35:28.625 202 12752.20 211.40 54562.22 88888.00 2016-07-20 05:35:28.750 202 12752.23 211.43 54562.22 88888.00 2016-07-20 05:35:28.875 202 12752.20 211.43 54562.20 88888.00 2016-07-20 05:35:29.000 202 12752.25 211.45 54562.20 88888.00 2016-07-20 05:35:29.125 202 12752.27 211.47 54562.18 88888.00 2016-07-20 05:35:29.250 202 12752.27 211.50 54562.20 88888.00 2016-07-20 05:35:29.375 202 12752.33 211.50 54562.20 88888.00 2016-07-20 05:35:29.500 202 12752.35 211.53 54562.20 88888.00 2016-07-20 05:35:29.625 202 12752.42 211.55 54562.20 88888.00 2016-07-20 05:35:29.750 202 12752.48 211.55 54562.18 88888.00 2016-07-20 05:35:29.875 202 12752.50 211.60 54562.18 88888.00 2016-07-20 05:35:30.000 202 12752.48 211.62 54562.12 88888.00 2016-07-20 05:35:30.125 202 12752.52 211.62 54562.15 88888.00 2016-07-20 05:35:30.250 202 12752.60 211.62 54562.15 88888.00 2016-07-20 05:35:30.375 202 12752.62 211.68 54562.15 88888.00 2016-07-20 05:35:30.500 202 12752.58 211.72 54562.18 88888.00 2016-07-20 05:35:30.625 202 12752.58 211.72 54562.15 88888.00 2016-07-20 05:35:30.750 202 12752.60 211.78 54562.12 88888.00 2016-07-20 05:35:30.875 202 12752.62 211.80 54562.15 88888.00 2016-07-20 05:35:31.000 202 12752.67 211.82 54562.15 88888.00 2016-07-20 05:35:31.125 202 12752.62 211.85 54562.18 88888.00 2016-07-20 05:35:31.250 202 12752.65 211.85 54562.15 88888.00 2016-07-20 05:35:31.375 202 12752.70 211.90 54562.15 88888.00 2016-07-20 05:35:31.500 202 12752.70 211.95 54562.18 88888.00 2016-07-20 05:35:31.625 202 12752.75 211.95 54562.18 88888.00 2016-07-20 05:35:31.750 202 12752.80 211.97 54562.15 88888.00 2016-07-20 05:35:31.875 202 12752.83 211.97 54562.12 88888.00 2016-07-20 05:35:32.000 202 12752.83 212.03 54562.12 88888.00 2016-07-20 05:35:32.125 202 12752.83 212.05 54562.10 88888.00 2016-07-20 05:35:32.250 202 12752.85 212.07 54562.12 88888.00 2016-07-20 05:35:32.375 202 12752.85 212.10 54562.12 88888.00 2016-07-20 05:35:32.500 202 12752.83 212.12 54562.12 88888.00 2016-07-20 05:35:32.625 202 12752.85 212.18 54562.12 88888.00 2016-07-20 05:35:32.750 202 12752.88 212.18 54562.10 88888.00 2016-07-20 05:35:32.875 202 12752.95 212.22 54562.10 88888.00 2016-07-20 05:35:33.000 202 12753.00 212.25 54562.07 88888.00 2016-07-20 05:35:33.125 202 12753.02 212.28 54562.05 88888.00 2016-07-20 05:35:33.250 202 12753.08 212.30 54562.05 88888.00 2016-07-20 05:35:33.375 202 12753.12 212.32 54562.03 88888.00 2016-07-20 05:35:33.500 202 12753.23 212.38 54562.03 88888.00 2016-07-20 05:35:33.625 202 12753.27 212.43 54562.03 88888.00 2016-07-20 05:35:33.750 202 12753.25 212.43 54562.03 88888.00 2016-07-20 05:35:33.875 202 12753.25 212.43 54562.03 88888.00 2016-07-20 05:35:34.000 202 12753.33 212.45 54562.00 88888.00 2016-07-20 05:35:34.125 202 12753.35 212.45 54562.00 88888.00 2016-07-20 05:35:34.250 202 12753.40 212.50 54562.00 88888.00 2016-07-20 05:35:34.375 202 12753.40 212.50 54562.00 88888.00 2016-07-20 05:35:34.500 202 12753.42 212.55 54562.00 88888.00 2016-07-20 05:35:34.625 202 12753.48 212.53 54561.95 88888.00 2016-07-20 05:35:34.750 202 12753.55 212.57 54561.97 88888.00 2016-07-20 05:35:34.875 202 12753.55 212.60 54561.97 88888.00 2016-07-20 05:35:35.000 202 12753.58 212.62 54561.97 88888.00 2016-07-20 05:35:35.125 202 12753.62 212.65 54561.97 88888.00 2016-07-20 05:35:35.250 202 12753.62 212.65 54561.97 88888.00 2016-07-20 05:35:35.375 202 12753.65 212.65 54562.00 88888.00 2016-07-20 05:35:35.500 202 12753.65 212.68 54562.00 88888.00 2016-07-20 05:35:35.625 202 12753.70 212.65 54561.97 88888.00 2016-07-20 05:35:35.750 202 12753.75 212.68 54561.95 88888.00 2016-07-20 05:35:35.875 202 12753.77 212.70 54561.95 88888.00 2016-07-20 05:35:36.000 202 12753.77 212.75 54561.93 88888.00 2016-07-20 05:35:36.125 202 12753.80 212.78 54561.93 88888.00 2016-07-20 05:35:36.250 202 12753.83 212.78 54561.93 88888.00 2016-07-20 05:35:36.375 202 12753.83 212.80 54561.93 88888.00 2016-07-20 05:35:36.500 202 12753.85 212.80 54561.90 88888.00 2016-07-20 05:35:36.625 202 12753.90 212.82 54561.93 88888.00 2016-07-20 05:35:36.750 202 12753.95 212.85 54561.90 88888.00 2016-07-20 05:35:36.875 202 12753.98 212.88 54561.90 88888.00 2016-07-20 05:35:37.000 202 12753.98 212.90 54561.85 88888.00 2016-07-20 05:35:37.125 202 12754.08 212.90 54561.85 88888.00 2016-07-20 05:35:37.250 202 12754.05 212.90 54561.88 88888.00 2016-07-20 05:35:37.375 202 12754.10 212.90 54561.85 88888.00 2016-07-20 05:35:37.500 202 12754.15 212.95 54561.85 88888.00 2016-07-20 05:35:37.625 202 12754.15 212.97 54561.88 88888.00 2016-07-20 05:35:37.750 202 12754.12 213.03 54561.88 88888.00 2016-07-20 05:35:37.875 202 12754.10 213.00 54561.85 88888.00 2016-07-20 05:35:38.000 202 12754.10 213.03 54561.80 88888.00 2016-07-20 05:35:38.125 202 12754.10 213.03 54561.82 88888.00 2016-07-20 05:35:38.250 202 12754.15 213.03 54561.82 88888.00 2016-07-20 05:35:38.375 202 12754.25 213.05 54561.80 88888.00 2016-07-20 05:35:38.500 202 12754.30 213.12 54561.80 88888.00 2016-07-20 05:35:38.625 202 12754.30 213.15 54561.80 88888.00 2016-07-20 05:35:38.750 202 12754.25 213.15 54561.80 88888.00 2016-07-20 05:35:38.875 202 12754.27 213.18 54561.82 88888.00 2016-07-20 05:35:39.000 202 12754.30 213.18 54561.82 88888.00 2016-07-20 05:35:39.125 202 12754.33 213.18 54561.80 88888.00 2016-07-20 05:35:39.250 202 12754.30 213.22 54561.78 88888.00 2016-07-20 05:35:39.375 202 12754.35 213.28 54561.75 88888.00 2016-07-20 05:35:39.500 202 12754.38 213.28 54561.72 88888.00 2016-07-20 05:35:39.625 202 12754.42 213.30 54561.72 88888.00 2016-07-20 05:35:39.750 202 12754.45 213.32 54561.72 88888.00 2016-07-20 05:35:39.875 202 12754.40 213.35 54561.72 88888.00 2016-07-20 05:35:40.000 202 12754.45 213.35 54561.72 88888.00 2016-07-20 05:35:40.125 202 12754.48 213.40 54561.70 88888.00 2016-07-20 05:35:40.250 202 12754.52 213.40 54561.70 88888.00 2016-07-20 05:35:40.375 202 12754.55 213.43 54561.70 88888.00 2016-07-20 05:35:40.500 202 12754.55 213.45 54561.70 88888.00 2016-07-20 05:35:40.625 202 12754.52 213.47 54561.68 88888.00 2016-07-20 05:35:40.750 202 12754.55 213.53 54561.68 88888.00 2016-07-20 05:35:40.875 202 12754.50 213.53 54561.70 88888.00 2016-07-20 05:35:41.000 202 12754.55 213.57 54561.68 88888.00 2016-07-20 05:35:41.125 202 12754.62 213.60 54561.68 88888.00 2016-07-20 05:35:41.250 202 12754.62 213.60 54561.65 88888.00 2016-07-20 05:35:41.375 202 12754.60 213.65 54561.65 88888.00 2016-07-20 05:35:41.500 202 12754.58 213.65 54561.65 88888.00 2016-07-20 05:35:41.625 202 12754.60 213.62 54561.65 88888.00 2016-07-20 05:35:41.750 202 12754.62 213.68 54561.68 88888.00 2016-07-20 05:35:41.875 202 12754.65 213.72 54561.65 88888.00 2016-07-20 05:35:42.000 202 12754.70 213.70 54561.62 88888.00 2016-07-20 05:35:42.125 202 12754.70 213.70 54561.62 88888.00 2016-07-20 05:35:42.250 202 12754.73 213.72 54561.62 88888.00 2016-07-20 05:35:42.375 202 12754.77 213.78 54561.62 88888.00 2016-07-20 05:35:42.500 202 12754.75 213.78 54561.60 88888.00 2016-07-20 05:35:42.625 202 12754.77 213.78 54561.57 88888.00 2016-07-20 05:35:42.750 202 12754.77 213.80 54561.57 88888.00 2016-07-20 05:35:42.875 202 12754.85 213.88 54561.60 88888.00 2016-07-20 05:35:43.000 202 12754.90 213.90 54561.57 88888.00 2016-07-20 05:35:43.125 202 12754.95 213.90 54561.55 88888.00 2016-07-20 05:35:43.250 202 12754.98 213.95 54561.55 88888.00 2016-07-20 05:35:43.375 202 12754.98 213.97 54561.55 88888.00 2016-07-20 05:35:43.500 202 12754.95 213.97 54561.55 88888.00 2016-07-20 05:35:43.625 202 12755.02 214.00 54561.53 88888.00 2016-07-20 05:35:43.750 202 12755.10 214.03 54561.53 88888.00 2016-07-20 05:35:43.875 202 12755.10 214.03 54561.50 88888.00 2016-07-20 05:35:44.000 202 12755.15 214.05 54561.47 88888.00 2016-07-20 05:35:44.125 202 12755.17 214.07 54561.47 88888.00 2016-07-20 05:35:44.250 202 12755.17 214.10 54561.45 88888.00 2016-07-20 05:35:44.375 202 12755.15 214.15 54561.43 88888.00 2016-07-20 05:35:44.500 202 12755.17 214.15 54561.43 88888.00 2016-07-20 05:35:44.625 202 12755.20 214.15 54561.43 88888.00 2016-07-20 05:35:44.750 202 12755.23 214.20 54561.43 88888.00 2016-07-20 05:35:44.875 202 12755.30 214.20 54561.40 88888.00 2016-07-20 05:35:45.000 202 12755.35 214.22 54561.35 88888.00 2016-07-20 05:35:45.125 202 12755.35 214.22 54561.32 88888.00 2016-07-20 05:35:45.250 202 12755.40 214.25 54561.32 88888.00 2016-07-20 05:35:45.375 202 12755.48 214.28 54561.30 88888.00 2016-07-20 05:35:45.500 202 12755.60 214.30 54561.28 88888.00 2016-07-20 05:35:45.625 202 12755.65 214.35 54561.28 88888.00 2016-07-20 05:35:45.750 202 12755.62 214.38 54561.25 88888.00 2016-07-20 05:35:45.875 202 12755.65 214.40 54561.25 88888.00 2016-07-20 05:35:46.000 202 12755.73 214.43 54561.22 88888.00 2016-07-20 05:35:46.125 202 12755.83 214.45 54561.25 88888.00 2016-07-20 05:35:46.250 202 12755.83 214.45 54561.25 88888.00 2016-07-20 05:35:46.375 202 12755.85 214.50 54561.22 88888.00 2016-07-20 05:35:46.500 202 12755.88 214.55 54561.20 88888.00 2016-07-20 05:35:46.625 202 12755.92 214.55 54561.20 88888.00 2016-07-20 05:35:46.750 202 12755.95 214.57 54561.18 88888.00 2016-07-20 05:35:46.875 202 12756.00 214.60 54561.15 88888.00 2016-07-20 05:35:47.000 202 12756.05 214.62 54561.18 88888.00 2016-07-20 05:35:47.125 202 12756.02 214.68 54561.18 88888.00 2016-07-20 05:35:47.250 202 12756.02 214.72 54561.12 88888.00 2016-07-20 05:35:47.375 202 12756.10 214.72 54561.12 88888.00 2016-07-20 05:35:47.500 202 12756.17 214.78 54561.12 88888.00 2016-07-20 05:35:47.625 202 12756.25 214.85 54561.12 88888.00 2016-07-20 05:35:47.750 202 12756.25 214.90 54561.07 88888.00 2016-07-20 05:35:47.875 202 12756.25 214.93 54561.07 88888.00 2016-07-20 05:35:48.000 202 12756.33 214.95 54561.05 88888.00 2016-07-20 05:35:48.125 202 12756.42 215.00 54561.07 88888.00 2016-07-20 05:35:48.250 202 12756.45 215.03 54561.03 88888.00 2016-07-20 05:35:48.375 202 12756.48 215.05 54561.03 88888.00 2016-07-20 05:35:48.500 202 12756.48 215.07 54561.00 88888.00 2016-07-20 05:35:48.625 202 12756.52 215.12 54561.00 88888.00 2016-07-20 05:35:48.750 202 12756.58 215.15 54561.00 88888.00 2016-07-20 05:35:48.875 202 12756.62 215.18 54560.97 88888.00 2016-07-20 05:35:49.000 202 12756.65 215.20 54560.95 88888.00 2016-07-20 05:35:49.125 202 12756.70 215.22 54560.95 88888.00 2016-07-20 05:35:49.250 202 12756.73 215.22 54560.95 88888.00 2016-07-20 05:35:49.375 202 12756.80 215.25 54560.95 88888.00 2016-07-20 05:35:49.500 202 12756.85 215.25 54560.93 88888.00 2016-07-20 05:35:49.625 202 12756.90 215.28 54560.90 88888.00 2016-07-20 05:35:49.750 202 12756.95 215.30 54560.93 88888.00 2016-07-20 05:35:49.875 202 12757.00 215.35 54560.93 88888.00 2016-07-20 05:35:50.000 202 12757.02 215.38 54560.90 88888.00 2016-07-20 05:35:50.125 202 12757.02 215.38 54560.93 88888.00 2016-07-20 05:35:50.250 202 12757.10 215.38 54560.90 88888.00 2016-07-20 05:35:50.375 202 12757.15 215.38 54560.88 88888.00 2016-07-20 05:35:50.500 202 12757.20 215.40 54560.88 88888.00 2016-07-20 05:35:50.625 202 12757.27 215.45 54560.88 88888.00 2016-07-20 05:35:50.750 202 12757.35 215.50 54560.82 88888.00 2016-07-20 05:35:50.875 202 12757.35 215.55 54560.82 88888.00 2016-07-20 05:35:51.000 202 12757.35 215.55 54560.82 88888.00 2016-07-20 05:35:51.125 202 12757.40 215.57 54560.88 88888.00 2016-07-20 05:35:51.250 202 12757.42 215.60 54560.85 88888.00 2016-07-20 05:35:51.375 202 12757.45 215.65 54560.82 88888.00 2016-07-20 05:35:51.500 202 12757.42 215.65 54560.80 88888.00 2016-07-20 05:35:51.625 202 12757.48 215.70 54560.82 88888.00 2016-07-20 05:35:51.750 202 12757.58 215.72 54560.80 88888.00 2016-07-20 05:35:51.875 202 12757.60 215.75 54560.80 88888.00 2016-07-20 05:35:52.000 202 12757.58 215.75 54560.80 88888.00 2016-07-20 05:35:52.125 202 12757.58 215.75 54560.80 88888.00 2016-07-20 05:35:52.250 202 12757.60 215.80 54560.80 88888.00 2016-07-20 05:35:52.375 202 12757.62 215.80 54560.78 88888.00 2016-07-20 05:35:52.500 202 12757.67 215.85 54560.72 88888.00 2016-07-20 05:35:52.625 202 12757.73 215.88 54560.72 88888.00 2016-07-20 05:35:52.750 202 12757.83 215.88 54560.72 88888.00 2016-07-20 05:35:52.875 202 12757.88 215.88 54560.75 88888.00 2016-07-20 05:35:53.000 202 12757.92 215.88 54560.72 88888.00 2016-07-20 05:35:53.125 202 12757.98 215.90 54560.70 88888.00 2016-07-20 05:35:53.250 202 12758.00 215.93 54560.72 88888.00 2016-07-20 05:35:53.375 202 12758.08 215.95 54560.72 88888.00 2016-07-20 05:35:53.500 202 12758.12 215.93 54560.70 88888.00 2016-07-20 05:35:53.625 202 12758.17 215.93 54560.68 88888.00 2016-07-20 05:35:53.750 202 12758.17 215.93 54560.68 88888.00 2016-07-20 05:35:53.875 202 12758.20 215.95 54560.68 88888.00 2016-07-20 05:35:54.000 202 12758.33 215.97 54560.65 88888.00 2016-07-20 05:35:54.125 202 12758.40 216.00 54560.65 88888.00 2016-07-20 05:35:54.250 202 12758.40 215.97 54560.62 88888.00 2016-07-20 05:35:54.375 202 12758.42 215.97 54560.62 88888.00 2016-07-20 05:35:54.500 202 12758.45 216.00 54560.62 88888.00 2016-07-20 05:35:54.625 202 12758.50 216.03 54560.60 88888.00 2016-07-20 05:35:54.750 202 12758.60 216.03 54560.60 88888.00 2016-07-20 05:35:54.875 202 12758.65 216.05 54560.60 88888.00 2016-07-20 05:35:55.000 202 12758.65 216.03 54560.60 88888.00 2016-07-20 05:35:55.125 202 12758.67 216.03 54560.60 88888.00 2016-07-20 05:35:55.250 202 12758.73 216.05 54560.55 88888.00 2016-07-20 05:35:55.375 202 12758.83 216.07 54560.53 88888.00 2016-07-20 05:35:55.500 202 12758.90 216.07 54560.50 88888.00 2016-07-20 05:35:55.625 202 12758.95 216.05 54560.53 88888.00 2016-07-20 05:35:55.750 202 12759.00 216.07 54560.50 88888.00 2016-07-20 05:35:55.875 202 12759.02 216.10 54560.50 88888.00 2016-07-20 05:35:56.000 202 12759.02 216.10 54560.47 88888.00 2016-07-20 05:35:56.125 202 12759.00 216.12 54560.47 88888.00 2016-07-20 05:35:56.250 202 12758.98 216.12 54560.50 88888.00 2016-07-20 05:35:56.375 202 12759.02 216.10 54560.47 88888.00 2016-07-20 05:35:56.500 202 12759.10 216.10 54560.45 88888.00 2016-07-20 05:35:56.625 202 12759.12 216.10 54560.45 88888.00 2016-07-20 05:35:56.750 202 12759.20 216.12 54560.43 88888.00 2016-07-20 05:35:56.875 202 12759.23 216.10 54560.45 88888.00 2016-07-20 05:35:57.000 202 12759.23 216.10 54560.43 88888.00 2016-07-20 05:35:57.125 202 12759.23 216.10 54560.43 88888.00 2016-07-20 05:35:57.250 202 12759.23 216.10 54560.43 88888.00 2016-07-20 05:35:57.375 202 12759.27 216.12 54560.43 88888.00 2016-07-20 05:35:57.500 202 12759.30 216.10 54560.43 88888.00 2016-07-20 05:35:57.625 202 12759.33 216.12 54560.40 88888.00 2016-07-20 05:35:57.750 202 12759.33 216.12 54560.40 88888.00 2016-07-20 05:35:57.875 202 12759.33 216.15 54560.38 88888.00 2016-07-20 05:35:58.000 202 12759.35 216.15 54560.35 88888.00 2016-07-20 05:35:58.125 202 12759.40 216.15 54560.35 88888.00 2016-07-20 05:35:58.250 202 12759.38 216.12 54560.35 88888.00 2016-07-20 05:35:58.375 202 12759.40 216.10 54560.38 88888.00 2016-07-20 05:35:58.500 202 12759.45 216.10 54560.38 88888.00 2016-07-20 05:35:58.625 202 12759.48 216.12 54560.35 88888.00 2016-07-20 05:35:58.750 202 12759.48 216.10 54560.30 88888.00 2016-07-20 05:35:58.875 202 12759.50 216.12 54560.30 88888.00 2016-07-20 05:35:59.000 202 12759.58 216.12 54560.30 88888.00 2016-07-20 05:35:59.125 202 12759.58 216.15 54560.28 88888.00 2016-07-20 05:35:59.250 202 12759.58 216.20 54560.32 88888.00 2016-07-20 05:35:59.375 202 12759.62 216.22 54560.32 88888.00 2016-07-20 05:35:59.500 202 12759.70 216.22 54560.30 88888.00 2016-07-20 05:35:59.625 202 12759.77 216.20 54560.28 88888.00 2016-07-20 05:35:59.750 202 12759.77 216.20 54560.28 88888.00 2016-07-20 05:35:59.875 202 12759.75 216.20 54560.28 88888.00 2016-07-20 05:36:00.000 202 12759.73 216.22 54560.28 88888.00 2016-07-20 05:36:00.125 202 12759.77 216.22 54560.25 88888.00 2016-07-20 05:36:00.250 202 12759.83 216.22 54560.22 88888.00 2016-07-20 05:36:00.375 202 12759.85 216.25 54560.25 88888.00 2016-07-20 05:36:00.500 202 12759.85 216.25 54560.25 88888.00 2016-07-20 05:36:00.625 202 12759.90 216.25 54560.25 88888.00 2016-07-20 05:36:00.750 202 12759.92 216.22 54560.22 88888.00 2016-07-20 05:36:00.875 202 12759.98 216.22 54560.22 88888.00 2016-07-20 05:36:01.000 202 12759.95 216.25 54560.22 88888.00 2016-07-20 05:36:01.125 202 12760.00 216.30 54560.22 88888.00 2016-07-20 05:36:01.250 202 12760.08 216.25 54560.22 88888.00 2016-07-20 05:36:01.375 202 12760.15 216.25 54560.20 88888.00 2016-07-20 05:36:01.500 202 12760.20 216.22 54560.22 88888.00 2016-07-20 05:36:01.625 202 12760.17 216.25 54560.20 88888.00 2016-07-20 05:36:01.750 202 12760.23 216.28 54560.20 88888.00 2016-07-20 05:36:01.875 202 12760.27 216.28 54560.20 88888.00 2016-07-20 05:36:02.000 202 12760.25 216.25 54560.20 88888.00 2016-07-20 05:36:02.125 202 12760.25 216.25 54560.20 88888.00 2016-07-20 05:36:02.250 202 12760.27 216.22 54560.20 88888.00 2016-07-20 05:36:02.375 202 12760.33 216.25 54560.20 88888.00 2016-07-20 05:36:02.500 202 12760.38 216.25 54560.20 88888.00 2016-07-20 05:36:02.625 202 12760.38 216.28 54560.18 88888.00 2016-07-20 05:36:02.750 202 12760.38 216.30 54560.20 88888.00 2016-07-20 05:36:02.875 202 12760.38 216.30 54560.18 88888.00 2016-07-20 05:36:03.000 202 12760.40 216.25 54560.15 88888.00 2016-07-20 05:36:03.125 202 12760.42 216.28 54560.18 88888.00 2016-07-20 05:36:03.250 202 12760.48 216.32 54560.20 88888.00 2016-07-20 05:36:03.375 202 12760.48 216.32 54560.20 88888.00 2016-07-20 05:36:03.500 202 12760.45 216.30 54560.18 88888.00 2016-07-20 05:36:03.625 202 12760.55 216.30 54560.15 88888.00 2016-07-20 05:36:03.750 202 12760.62 216.32 54560.15 88888.00 2016-07-20 05:36:03.875 202 12760.65 216.32 54560.18 88888.00 2016-07-20 05:36:04.000 202 12760.62 216.30 54560.15 88888.00 2016-07-20 05:36:04.125 202 12760.70 216.32 54560.15 88888.00 2016-07-20 05:36:04.250 202 12760.77 216.30 54560.12 88888.00 2016-07-20 05:36:04.375 202 12760.88 216.30 54560.12 88888.00 2016-07-20 05:36:04.500 202 12760.80 216.32 54560.10 88888.00 2016-07-20 05:36:04.625 202 12760.77 216.30 54560.10 88888.00 2016-07-20 05:36:04.750 202 12760.83 216.30 54560.10 88888.00 2016-07-20 05:36:04.875 202 12760.85 216.30 54560.10 88888.00 2016-07-20 05:36:05.000 202 12760.90 216.30 54560.10 88888.00 2016-07-20 05:36:05.125 202 12760.92 216.32 54560.07 88888.00 2016-07-20 05:36:05.250 202 12760.88 216.28 54560.07 88888.00 2016-07-20 05:36:05.375 202 12760.88 216.28 54560.05 88888.00 2016-07-20 05:36:05.500 202 12760.92 216.30 54560.05 88888.00 2016-07-20 05:36:05.625 202 12760.95 216.32 54560.05 88888.00 2016-07-20 05:36:05.750 202 12761.00 216.35 54560.05 88888.00 2016-07-20 05:36:05.875 202 12761.00 216.35 54560.05 88888.00 2016-07-20 05:36:06.000 202 12761.00 216.32 54560.05 88888.00 2016-07-20 05:36:06.125 202 12761.02 216.35 54560.05 88888.00 2016-07-20 05:36:06.250 202 12760.98 216.35 54560.03 88888.00 2016-07-20 05:36:06.375 202 12761.05 216.35 54560.03 88888.00 2016-07-20 05:36:06.500 202 12761.12 216.38 54560.07 88888.00 2016-07-20 05:36:06.625 202 12761.10 216.38 54560.05 88888.00 2016-07-20 05:36:06.750 202 12761.17 216.40 54560.05 88888.00 2016-07-20 05:36:06.875 202 12761.23 216.43 54560.05 88888.00 2016-07-20 05:36:07.000 202 12761.17 216.43 54560.05 88888.00 2016-07-20 05:36:07.125 202 12761.20 216.43 54560.03 88888.00 2016-07-20 05:36:07.250 202 12761.30 216.43 54560.03 88888.00 2016-07-20 05:36:07.375 202 12761.38 216.43 54560.05 88888.00 2016-07-20 05:36:07.500 202 12761.38 216.43 54560.05 88888.00 2016-07-20 05:36:07.625 202 12761.40 216.43 54560.03 88888.00 2016-07-20 05:36:07.750 202 12761.48 216.43 54560.03 88888.00 2016-07-20 05:36:07.875 202 12761.50 216.47 54560.03 88888.00 2016-07-20 05:36:08.000 202 12761.55 216.47 54560.03 88888.00 2016-07-20 05:36:08.125 202 12761.60 216.50 54560.03 88888.00 2016-07-20 05:36:08.250 202 12761.62 216.50 54560.05 88888.00 2016-07-20 05:36:08.375 202 12761.67 216.50 54560.05 88888.00 2016-07-20 05:36:08.500 202 12761.73 216.50 54560.03 88888.00 2016-07-20 05:36:08.625 202 12761.70 216.53 54560.00 88888.00 2016-07-20 05:36:08.750 202 12761.65 216.53 54560.03 88888.00 2016-07-20 05:36:08.875 202 12761.65 216.53 54560.03 88888.00 2016-07-20 05:36:09.000 202 12761.62 216.53 54560.03 88888.00 2016-07-20 05:36:09.125 202 12761.62 216.55 54560.05 88888.00 2016-07-20 05:36:09.250 202 12761.62 216.53 54560.05 88888.00 2016-07-20 05:36:09.375 202 12761.65 216.57 54560.03 88888.00 2016-07-20 05:36:09.500 202 12761.70 216.60 54560.03 88888.00 2016-07-20 05:36:09.625 202 12761.70 216.62 54560.03 88888.00 2016-07-20 05:36:09.750 202 12761.67 216.62 54560.03 88888.00 2016-07-20 05:36:09.875 202 12761.65 216.65 54560.03 88888.00 2016-07-20 05:36:10.000 202 12761.65 216.65 54560.05 88888.00 2016-07-20 05:36:10.125 202 12761.62 216.68 54560.03 88888.00 2016-07-20 05:36:10.250 202 12761.62 216.62 54560.03 88888.00 2016-07-20 05:36:10.375 202 12761.65 216.65 54560.00 88888.00 2016-07-20 05:36:10.500 202 12761.67 216.65 54560.00 88888.00 2016-07-20 05:36:10.625 202 12761.62 216.68 54560.00 88888.00 2016-07-20 05:36:10.750 202 12761.62 216.70 54560.03 88888.00 2016-07-20 05:36:10.875 202 12761.60 216.72 54560.00 88888.00 2016-07-20 05:36:11.000 202 12761.58 216.72 54559.97 88888.00 2016-07-20 05:36:11.125 202 12761.67 216.72 54559.97 88888.00 2016-07-20 05:36:11.250 202 12761.70 216.72 54559.97 88888.00 2016-07-20 05:36:11.375 202 12761.67 216.70 54559.97 88888.00 2016-07-20 05:36:11.500 202 12761.65 216.72 54560.00 88888.00 2016-07-20 05:36:11.625 202 12761.67 216.72 54560.00 88888.00 2016-07-20 05:36:11.750 202 12761.75 216.75 54560.00 88888.00 2016-07-20 05:36:11.875 202 12761.83 216.75 54559.97 88888.00 2016-07-20 05:36:12.000 202 12761.83 216.72 54560.00 88888.00 2016-07-20 05:36:12.125 202 12761.77 216.72 54560.03 88888.00 2016-07-20 05:36:12.250 202 12761.80 216.72 54560.00 88888.00 2016-07-20 05:36:12.375 202 12761.83 216.72 54559.97 88888.00 2016-07-20 05:36:12.500 202 12761.80 216.72 54559.97 88888.00 2016-07-20 05:36:12.625 202 12761.75 216.70 54560.00 88888.00 2016-07-20 05:36:12.750 202 12761.70 216.70 54559.97 88888.00 2016-07-20 05:36:12.875 202 12761.80 216.70 54560.00 88888.00 2016-07-20 05:36:13.000 202 12761.85 216.70 54560.00 88888.00 2016-07-20 05:36:13.125 202 12761.83 216.68 54560.00 88888.00 2016-07-20 05:36:13.250 202 12761.80 216.68 54559.97 88888.00 2016-07-20 05:36:13.375 202 12761.80 216.70 54559.97 88888.00 2016-07-20 05:36:13.500 202 12761.83 216.72 54559.97 88888.00 2016-07-20 05:36:13.625 202 12761.80 216.72 54559.97 88888.00 2016-07-20 05:36:13.750 202 12761.83 216.72 54559.97 88888.00 2016-07-20 05:36:13.875 202 12761.83 216.72 54559.95 88888.00 2016-07-20 05:36:14.000 202 12761.90 216.75 54559.93 88888.00 2016-07-20 05:36:14.125 202 12762.00 216.75 54559.95 88888.00 2016-07-20 05:36:14.250 202 12762.00 216.72 54559.97 88888.00 2016-07-20 05:36:14.375 202 12762.02 216.75 54559.95 88888.00 2016-07-20 05:36:14.500 202 12762.08 216.72 54559.95 88888.00 2016-07-20 05:36:14.625 202 12762.10 216.75 54559.95 88888.00 2016-07-20 05:36:14.750 202 12762.10 216.75 54559.95 88888.00 2016-07-20 05:36:14.875 202 12762.15 216.75 54559.95 88888.00 2016-07-20 05:36:15.000 202 12762.23 216.75 54559.97 88888.00 2016-07-20 05:36:15.125 202 12762.33 216.78 54559.97 88888.00 2016-07-20 05:36:15.250 202 12762.40 216.80 54560.00 88888.00 2016-07-20 05:36:15.375 202 12762.45 216.82 54560.00 88888.00 2016-07-20 05:36:15.500 202 12762.42 216.78 54559.95 88888.00 2016-07-20 05:36:15.625 202 12762.50 216.78 54559.93 88888.00 2016-07-20 05:36:15.750 202 12762.50 216.80 54559.93 88888.00 2016-07-20 05:36:15.875 202 12762.50 216.80 54559.93 88888.00 2016-07-20 05:36:16.000 202 12762.55 216.78 54559.93 88888.00 2016-07-20 05:36:16.125 202 12762.62 216.78 54559.95 88888.00 2016-07-20 05:36:16.250 202 12762.70 216.78 54559.95 88888.00 2016-07-20 05:36:16.375 202 12762.80 216.78 54559.93 88888.00 2016-07-20 05:36:16.500 202 12762.88 216.78 54559.90 88888.00 2016-07-20 05:36:16.625 202 12762.92 216.78 54559.88 88888.00 2016-07-20 05:36:16.750 202 12763.02 216.78 54559.88 88888.00 2016-07-20 05:36:16.875 202 12763.17 216.75 54559.85 88888.00 2016-07-20 05:36:17.000 202 12763.27 216.75 54559.85 88888.00 2016-07-20 05:36:17.125 202 12763.27 216.75 54559.82 88888.00 2016-07-20 05:36:17.250 202 12763.30 216.78 54559.85 88888.00 2016-07-20 05:36:17.375 202 12763.45 216.80 54559.85 88888.00 2016-07-20 05:36:17.500 202 12763.55 216.80 54559.88 88888.00 2016-07-20 05:36:17.625 202 12763.58 216.78 54559.88 88888.00 2016-07-20 05:36:17.750 202 12763.58 216.78 54559.88 88888.00 2016-07-20 05:36:17.875 202 12763.58 216.78 54559.85 88888.00 2016-07-20 05:36:18.000 202 12763.58 216.78 54559.80 88888.00 2016-07-20 05:36:18.125 202 12763.55 216.78 54559.80 88888.00 2016-07-20 05:36:18.250 202 12763.58 216.75 54559.80 88888.00 2016-07-20 05:36:18.375 202 12763.65 216.75 54559.82 88888.00 2016-07-20 05:36:18.500 202 12763.70 216.75 54559.85 88888.00 2016-07-20 05:36:18.625 202 12763.80 216.80 54559.85 88888.00 2016-07-20 05:36:18.750 202 12763.80 216.78 54559.88 88888.00 2016-07-20 05:36:18.875 202 12763.88 216.80 54559.88 88888.00 2016-07-20 05:36:19.000 202 12763.92 216.82 54559.85 88888.00 2016-07-20 05:36:19.125 202 12763.90 216.80 54559.85 88888.00 2016-07-20 05:36:19.250 202 12763.85 216.80 54559.85 88888.00 2016-07-20 05:36:19.375 202 12763.92 216.82 54559.88 88888.00 2016-07-20 05:36:19.500 202 12763.98 216.82 54559.85 88888.00 2016-07-20 05:36:19.625 202 12763.92 216.85 54559.82 88888.00 2016-07-20 05:36:19.750 202 12763.90 216.82 54559.82 88888.00 2016-07-20 05:36:19.875 202 12763.92 216.85 54559.82 88888.00 2016-07-20 05:36:20.000 202 12763.92 216.88 54559.80 88888.00 2016-07-20 05:36:20.125 202 12763.92 216.90 54559.80 88888.00 2016-07-20 05:36:20.250 202 12763.95 216.90 54559.82 88888.00 2016-07-20 05:36:20.375 202 12763.98 216.93 54559.82 88888.00 2016-07-20 05:36:20.500 202 12764.00 216.93 54559.80 88888.00 2016-07-20 05:36:20.625 202 12763.98 216.95 54559.75 88888.00 2016-07-20 05:36:20.750 202 12763.98 216.95 54559.78 88888.00 2016-07-20 05:36:20.875 202 12764.00 216.95 54559.78 88888.00 2016-07-20 05:36:21.000 202 12764.05 216.97 54559.78 88888.00 2016-07-20 05:36:21.125 202 12764.08 217.03 54559.78 88888.00 2016-07-20 05:36:21.250 202 12764.10 217.03 54559.78 88888.00 2016-07-20 05:36:21.375 202 12764.10 217.03 54559.75 88888.00 2016-07-20 05:36:21.500 202 12764.12 217.05 54559.75 88888.00 2016-07-20 05:36:21.625 202 12764.12 217.07 54559.78 88888.00 2016-07-20 05:36:21.750 202 12764.12 217.07 54559.78 88888.00 2016-07-20 05:36:21.875 202 12764.15 217.10 54559.78 88888.00 2016-07-20 05:36:22.000 202 12764.15 217.15 54559.78 88888.00 2016-07-20 05:36:22.125 202 12764.15 217.12 54559.75 88888.00 2016-07-20 05:36:22.250 202 12764.15 217.15 54559.75 88888.00 2016-07-20 05:36:22.375 202 12764.17 217.12 54559.72 88888.00 2016-07-20 05:36:22.500 202 12764.17 217.15 54559.75 88888.00 2016-07-20 05:36:22.625 202 12764.25 217.25 54559.82 88888.00 2016-07-20 05:36:22.750 202 12764.30 217.22 54559.80 88888.00 2016-07-20 05:36:22.875 202 12764.20 217.18 54559.72 88888.00 2016-07-20 05:36:23.000 202 12764.23 217.20 54559.72 88888.00 2016-07-20 05:36:23.125 202 12764.25 217.20 54559.72 88888.00 2016-07-20 05:36:23.250 202 12764.23 217.20 54559.72 88888.00 2016-07-20 05:36:23.375 202 12764.20 217.20 54559.72 88888.00 2016-07-20 05:36:23.500 202 12764.27 217.18 54559.70 88888.00 2016-07-20 05:36:23.625 202 12764.35 217.22 54559.70 88888.00 2016-07-20 05:36:23.750 202 12764.33 217.22 54559.70 88888.00 2016-07-20 05:36:23.875 202 12764.33 217.22 54559.70 88888.00 2016-07-20 05:36:24.000 202 12764.38 217.22 54559.68 88888.00 2016-07-20 05:36:24.125 202 12764.45 217.20 54559.70 88888.00 2016-07-20 05:36:24.250 202 12764.40 217.20 54559.70 88888.00 2016-07-20 05:36:24.375 202 12764.42 217.20 54559.68 88888.00 2016-07-20 05:36:24.500 202 12764.45 217.20 54559.68 88888.00 2016-07-20 05:36:24.625 202 12764.50 217.18 54559.70 88888.00 2016-07-20 05:36:24.750 202 12764.55 217.20 54559.68 88888.00 2016-07-20 05:36:24.875 202 12764.60 217.20 54559.65 88888.00 2016-07-20 05:36:25.000 202 12764.62 217.20 54559.62 88888.00 2016-07-20 05:36:25.125 202 12764.65 217.20 54559.60 88888.00 2016-07-20 05:36:25.250 202 12764.62 217.20 54559.60 88888.00 2016-07-20 05:36:25.375 202 12764.60 217.18 54559.62 88888.00 2016-07-20 05:36:25.500 202 12764.62 217.18 54559.62 88888.00 2016-07-20 05:36:25.625 202 12764.77 217.20 54559.62 88888.00 2016-07-20 05:36:25.750 202 12764.77 217.20 54559.65 88888.00 2016-07-20 05:36:25.875 202 12764.75 217.18 54559.62 88888.00 2016-07-20 05:36:26.000 202 12764.80 217.15 54559.62 88888.00 2016-07-20 05:36:26.125 202 12764.80 217.18 54559.65 88888.00 2016-07-20 05:36:26.250 202 12764.73 217.15 54559.65 88888.00 2016-07-20 05:36:26.375 202 12764.75 217.18 54559.62 88888.00 2016-07-20 05:36:26.500 202 12764.80 217.15 54559.62 88888.00 2016-07-20 05:36:26.625 202 12764.83 217.15 54559.60 88888.00 2016-07-20 05:36:26.750 202 12764.92 217.12 54559.57 88888.00 2016-07-20 05:36:26.875 202 12765.02 217.12 54559.57 88888.00 2016-07-20 05:36:27.000 202 12765.08 217.10 54559.55 88888.00 2016-07-20 05:36:27.125 202 12765.05 217.07 54559.55 88888.00 2016-07-20 05:36:27.250 202 12765.02 217.07 54559.53 88888.00 2016-07-20 05:36:27.375 202 12765.02 217.07 54559.53 88888.00 2016-07-20 05:36:27.500 202 12765.05 217.05 54559.53 88888.00 2016-07-20 05:36:27.625 202 12765.12 217.03 54559.53 88888.00 2016-07-20 05:36:27.750 202 12765.15 217.05 54559.50 88888.00 2016-07-20 05:36:27.875 202 12765.15 217.05 54559.50 88888.00 2016-07-20 05:36:28.000 202 12765.23 217.05 54559.47 88888.00 2016-07-20 05:36:28.125 202 12765.27 217.00 54559.45 88888.00 2016-07-20 05:36:28.250 202 12765.30 216.95 54559.43 88888.00 2016-07-20 05:36:28.375 202 12765.33 216.95 54559.45 88888.00 2016-07-20 05:36:28.500 202 12765.40 216.95 54559.45 88888.00 2016-07-20 05:36:28.625 202 12765.50 216.93 54559.45 88888.00 2016-07-20 05:36:28.750 202 12765.55 216.93 54559.43 88888.00 2016-07-20 05:36:28.875 202 12765.58 216.90 54559.40 88888.00 2016-07-20 05:36:29.000 202 12765.58 216.88 54559.38 88888.00 2016-07-20 05:36:29.125 202 12765.58 216.88 54559.40 88888.00 2016-07-20 05:36:29.250 202 12765.58 216.85 54559.40 88888.00 2016-07-20 05:36:29.375 202 12765.60 216.85 54559.38 88888.00 2016-07-20 05:36:29.500 202 12765.60 216.85 54559.38 88888.00 2016-07-20 05:36:29.625 202 12765.62 216.82 54559.38 88888.00 2016-07-20 05:36:29.750 202 12765.67 216.82 54559.35 88888.00 2016-07-20 05:36:29.875 202 12765.62 216.82 54559.30 88888.00 2016-07-20 05:36:30.000 202 12765.60 216.80 54559.32 88888.00 2016-07-20 05:36:30.125 202 12765.60 216.80 54559.32 88888.00 2016-07-20 05:36:30.250 202 12765.62 216.78 54559.35 88888.00 2016-07-20 05:36:30.375 202 12765.70 216.78 54559.32 88888.00 2016-07-20 05:36:30.500 202 12765.65 216.75 54559.30 88888.00 2016-07-20 05:36:30.625 202 12765.62 216.78 54559.30 88888.00 2016-07-20 05:36:30.750 202 12765.62 216.75 54559.30 88888.00 2016-07-20 05:36:30.875 202 12765.65 216.72 54559.30 88888.00 2016-07-20 05:36:31.000 202 12765.67 216.72 54559.32 88888.00 2016-07-20 05:36:31.125 202 12765.73 216.72 54559.32 88888.00 2016-07-20 05:36:31.250 202 12765.70 216.72 54559.30 88888.00 2016-07-20 05:36:31.375 202 12765.73 216.75 54559.30 88888.00 2016-07-20 05:36:31.500 202 12765.80 216.75 54559.30 88888.00 2016-07-20 05:36:31.625 202 12765.73 216.75 54559.32 88888.00 2016-07-20 05:36:31.750 202 12765.70 216.78 54559.32 88888.00 2016-07-20 05:36:31.875 202 12765.67 216.75 54559.30 88888.00 2016-07-20 05:36:32.000 202 12765.62 216.72 54559.28 88888.00 2016-07-20 05:36:32.125 202 12765.67 216.70 54559.30 88888.00 2016-07-20 05:36:32.250 202 12765.67 216.68 54559.28 88888.00 2016-07-20 05:36:32.375 202 12765.67 216.70 54559.30 88888.00 2016-07-20 05:36:32.500 202 12765.62 216.70 54559.28 88888.00 2016-07-20 05:36:32.625 202 12765.65 216.68 54559.28 88888.00 2016-07-20 05:36:32.750 202 12765.67 216.68 54559.30 88888.00 2016-07-20 05:36:32.875 202 12765.62 216.68 54559.28 88888.00 2016-07-20 05:36:33.000 202 12765.55 216.68 54559.28 88888.00 2016-07-20 05:36:33.125 202 12765.60 216.65 54559.28 88888.00 2016-07-20 05:36:33.250 202 12765.58 216.62 54559.28 88888.00 2016-07-20 05:36:33.375 202 12765.52 216.65 54559.28 88888.00 2016-07-20 05:36:33.500 202 12765.50 216.62 54559.28 88888.00 2016-07-20 05:36:33.625 202 12765.58 216.60 54559.28 88888.00 2016-07-20 05:36:33.750 202 12765.55 216.60 54559.28 88888.00 2016-07-20 05:36:33.875 202 12765.48 216.57 54559.28 88888.00 2016-07-20 05:36:34.000 202 12765.45 216.57 54559.30 88888.00 2016-07-20 05:36:34.125 202 12765.40 216.57 54559.28 88888.00 2016-07-20 05:36:34.250 202 12765.38 216.53 54559.28 88888.00 2016-07-20 05:36:34.375 202 12765.42 216.55 54559.28 88888.00 2016-07-20 05:36:34.500 202 12765.45 216.55 54559.25 88888.00 2016-07-20 05:36:34.625 202 12765.45 216.55 54559.25 88888.00 2016-07-20 05:36:34.750 202 12765.48 216.53 54559.25 88888.00 2016-07-20 05:36:34.875 202 12765.48 216.50 54559.28 88888.00 2016-07-20 05:36:35.000 202 12765.48 216.50 54559.28 88888.00 2016-07-20 05:36:35.125 202 12765.42 216.50 54559.28 88888.00 2016-07-20 05:36:35.250 202 12765.35 216.53 54559.30 88888.00 2016-07-20 05:36:35.375 202 12765.40 216.47 54559.28 88888.00 2016-07-20 05:36:35.500 202 12765.42 216.53 54559.30 88888.00 2016-07-20 05:36:35.625 202 12765.48 216.53 54559.30 88888.00 2016-07-20 05:36:35.750 202 12765.48 216.53 54559.30 88888.00 2016-07-20 05:36:35.875 202 12765.48 216.47 54559.30 88888.00 2016-07-20 05:36:36.000 202 12765.45 216.45 54559.28 88888.00 2016-07-20 05:36:36.125 202 12765.42 216.45 54559.25 88888.00 2016-07-20 05:36:36.250 202 12765.40 216.43 54559.25 88888.00 2016-07-20 05:36:36.375 202 12765.40 216.43 54559.25 88888.00 2016-07-20 05:36:36.500 202 12765.38 216.43 54559.28 88888.00 2016-07-20 05:36:36.625 202 12765.38 216.40 54559.25 88888.00 2016-07-20 05:36:36.750 202 12765.38 216.40 54559.22 88888.00 2016-07-20 05:36:36.875 202 12765.35 216.40 54559.22 88888.00 2016-07-20 05:36:37.000 202 12765.35 216.35 54559.22 88888.00 2016-07-20 05:36:37.125 202 12765.38 216.30 54559.22 88888.00 2016-07-20 05:36:37.250 202 12765.35 216.28 54559.22 88888.00 2016-07-20 05:36:37.375 202 12765.35 216.28 54559.22 88888.00 2016-07-20 05:36:37.500 202 12765.38 216.22 54559.22 88888.00 2016-07-20 05:36:37.625 202 12765.40 216.20 54559.22 88888.00 2016-07-20 05:36:37.750 202 12765.42 216.20 54559.20 88888.00 2016-07-20 05:36:37.875 202 12765.50 216.18 54559.20 88888.00 2016-07-20 05:36:38.000 202 12765.55 216.15 54559.18 88888.00 2016-07-20 05:36:38.125 202 12765.62 216.12 54559.18 88888.00 2016-07-20 05:36:38.250 202 12765.73 216.07 54559.15 88888.00 2016-07-20 05:36:38.375 202 12765.75 216.07 54559.15 88888.00 2016-07-20 05:36:38.500 202 12765.75 216.05 54559.15 88888.00 2016-07-20 05:36:38.625 202 12765.80 216.00 54559.12 88888.00 2016-07-20 05:36:38.750 202 12765.85 216.00 54559.12 88888.00 2016-07-20 05:36:38.875 202 12765.92 215.97 54559.12 88888.00 2016-07-20 05:36:39.000 202 12765.85 215.95 54559.10 88888.00 2016-07-20 05:36:39.125 202 12765.83 215.93 54559.10 88888.00 2016-07-20 05:36:39.250 202 12765.90 215.88 54559.10 88888.00 2016-07-20 05:36:39.375 202 12765.98 215.85 54559.07 88888.00 2016-07-20 05:36:39.500 202 12765.98 215.82 54559.07 88888.00 2016-07-20 05:36:39.625 202 12766.02 215.80 54559.07 88888.00 2016-07-20 05:36:39.750 202 12766.08 215.78 54559.05 88888.00 2016-07-20 05:36:39.875 202 12766.10 215.75 54559.05 88888.00 2016-07-20 05:36:40.000 202 12766.10 215.72 54559.05 88888.00 2016-07-20 05:36:40.125 202 12766.15 215.70 54559.05 88888.00 2016-07-20 05:36:40.250 202 12766.20 215.68 54559.05 88888.00 2016-07-20 05:36:40.375 202 12766.23 215.68 54559.00 88888.00 2016-07-20 05:36:40.500 202 12766.25 215.68 54559.00 88888.00 2016-07-20 05:36:40.625 202 12766.40 215.62 54559.00 88888.00 2016-07-20 05:36:40.750 202 12766.42 215.57 54559.00 88888.00 2016-07-20 05:36:40.875 202 12766.42 215.55 54558.97 88888.00 2016-07-20 05:36:41.000 202 12766.42 215.50 54558.97 88888.00 2016-07-20 05:36:41.125 202 12766.42 215.53 54558.95 88888.00 2016-07-20 05:36:41.250 202 12766.40 215.53 54558.95 88888.00 2016-07-20 05:36:41.375 202 12766.42 215.53 54558.93 88888.00 2016-07-20 05:36:41.500 202 12766.45 215.50 54558.90 88888.00 2016-07-20 05:36:41.625 202 12766.50 215.45 54558.90 88888.00 2016-07-20 05:36:41.750 202 12766.52 215.45 54558.90 88888.00 2016-07-20 05:36:41.875 202 12766.58 215.45 54558.90 88888.00 2016-07-20 05:36:42.000 202 12766.58 215.45 54558.93 88888.00 2016-07-20 05:36:42.125 202 12766.58 215.43 54558.93 88888.00 2016-07-20 05:36:42.250 202 12766.55 215.40 54558.90 88888.00 2016-07-20 05:36:42.375 202 12766.60 215.43 54558.88 88888.00 2016-07-20 05:36:42.500 202 12766.65 215.40 54558.88 88888.00 2016-07-20 05:36:42.625 202 12766.65 215.40 54558.88 88888.00 2016-07-20 05:36:42.750 202 12766.65 215.38 54558.88 88888.00 2016-07-20 05:36:42.875 202 12766.70 215.35 54558.88 88888.00 2016-07-20 05:36:43.000 202 12766.75 215.35 54558.85 88888.00 2016-07-20 05:36:43.125 202 12766.80 215.38 54558.88 88888.00 2016-07-20 05:36:43.250 202 12766.83 215.35 54558.85 88888.00 2016-07-20 05:36:43.375 202 12766.77 215.38 54558.85 88888.00 2016-07-20 05:36:43.500 202 12766.80 215.38 54558.85 88888.00 2016-07-20 05:36:43.625 202 12766.83 215.38 54558.88 88888.00 2016-07-20 05:36:43.750 202 12766.80 215.38 54558.88 88888.00 2016-07-20 05:36:43.875 202 12766.85 215.35 54558.88 88888.00 2016-07-20 05:36:44.000 202 12766.88 215.35 54558.85 88888.00 2016-07-20 05:36:44.125 202 12766.80 215.32 54558.88 88888.00 2016-07-20 05:36:44.250 202 12766.77 215.35 54558.90 88888.00 2016-07-20 05:36:44.375 202 12766.73 215.32 54558.88 88888.00 2016-07-20 05:36:44.500 202 12766.73 215.30 54558.88 88888.00 2016-07-20 05:36:44.625 202 12766.80 215.28 54558.88 88888.00 2016-07-20 05:36:44.750 202 12766.83 215.30 54558.88 88888.00 2016-07-20 05:36:44.875 202 12766.83 215.28 54558.90 88888.00 2016-07-20 05:36:45.000 202 12766.83 215.28 54558.90 88888.00 2016-07-20 05:36:45.125 202 12766.80 215.28 54558.93 88888.00 2016-07-20 05:36:45.250 202 12766.75 215.25 54558.90 88888.00 2016-07-20 05:36:45.375 202 12766.75 215.20 54558.90 88888.00 2016-07-20 05:36:45.500 202 12766.70 215.20 54558.88 88888.00 2016-07-20 05:36:45.625 202 12766.70 215.22 54558.90 88888.00 2016-07-20 05:36:45.750 202 12766.73 215.25 54558.90 88888.00 2016-07-20 05:36:45.875 202 12766.75 215.25 54558.93 88888.00 2016-07-20 05:36:46.000 202 12766.83 215.22 54558.93 88888.00 2016-07-20 05:36:46.125 202 12766.80 215.20 54558.93 88888.00 2016-07-20 05:36:46.250 202 12766.77 215.18 54558.93 88888.00 2016-07-20 05:36:46.375 202 12766.77 215.18 54558.93 88888.00 2016-07-20 05:36:46.500 202 12766.73 215.18 54558.90 88888.00 2016-07-20 05:36:46.625 202 12766.75 215.18 54558.93 88888.00 2016-07-20 05:36:46.750 202 12766.75 215.15 54558.93 88888.00 2016-07-20 05:36:46.875 202 12766.73 215.15 54558.93 88888.00 2016-07-20 05:36:47.000 202 12766.73 215.15 54558.95 88888.00 2016-07-20 05:36:47.125 202 12766.73 215.15 54558.95 88888.00 2016-07-20 05:36:47.250 202 12766.65 215.15 54558.95 88888.00 2016-07-20 05:36:47.375 202 12766.67 215.15 54558.97 88888.00 2016-07-20 05:36:47.500 202 12766.62 215.15 54558.95 88888.00 2016-07-20 05:36:47.625 202 12766.65 215.15 54558.97 88888.00 2016-07-20 05:36:47.750 202 12766.65 215.15 54559.00 88888.00 2016-07-20 05:36:47.875 202 12766.65 215.15 54559.00 88888.00 2016-07-20 05:36:48.000 202 12766.65 215.15 54558.97 88888.00 2016-07-20 05:36:48.125 202 12766.60 215.15 54559.00 88888.00 2016-07-20 05:36:48.250 202 12766.50 215.15 54559.00 88888.00 2016-07-20 05:36:48.375 202 12766.55 215.18 54559.00 88888.00 2016-07-20 05:36:48.500 202 12766.62 215.20 54559.03 88888.00 2016-07-20 05:36:48.625 202 12766.60 215.20 54559.03 88888.00 2016-07-20 05:36:48.750 202 12766.58 215.22 54559.03 88888.00 2016-07-20 05:36:48.875 202 12766.52 215.25 54559.03 88888.00 2016-07-20 05:36:49.000 202 12766.50 215.30 54559.03 88888.00 2016-07-20 05:36:49.125 202 12766.45 215.32 54559.05 88888.00 2016-07-20 05:36:49.250 202 12766.45 215.32 54559.05 88888.00 2016-07-20 05:36:49.375 202 12766.42 215.35 54559.05 88888.00 2016-07-20 05:36:49.500 202 12766.40 215.38 54559.03 88888.00 2016-07-20 05:36:49.625 202 12766.40 215.40 54559.05 88888.00 2016-07-20 05:36:49.750 202 12766.38 215.45 54559.05 88888.00 2016-07-20 05:36:49.875 202 12766.33 215.47 54559.05 88888.00 2016-07-20 05:36:50.000 202 12766.27 215.50 54559.05 88888.00 2016-07-20 05:36:50.125 202 12766.23 215.50 54559.05 88888.00 2016-07-20 05:36:50.250 202 12766.17 215.55 54559.05 88888.00 2016-07-20 05:36:50.375 202 12766.27 215.62 54559.07 88888.00 2016-07-20 05:36:50.500 202 12766.27 215.62 54559.05 88888.00 2016-07-20 05:36:50.625 202 12766.23 215.65 54559.05 88888.00 2016-07-20 05:36:50.750 202 12766.17 215.65 54559.05 88888.00 2016-07-20 05:36:50.875 202 12766.12 215.68 54559.03 88888.00 2016-07-20 05:36:51.000 202 12766.05 215.68 54559.03 88888.00 2016-07-20 05:36:51.125 202 12766.02 215.72 54559.07 88888.00 2016-07-20 05:36:51.250 202 12766.02 215.75 54559.07 88888.00 2016-07-20 05:36:51.375 202 12766.00 215.75 54559.05 88888.00 2016-07-20 05:36:51.500 202 12765.98 215.75 54559.05 88888.00 2016-07-20 05:36:51.625 202 12765.92 215.78 54559.07 88888.00 2016-07-20 05:36:51.750 202 12765.85 215.78 54559.05 88888.00 2016-07-20 05:36:51.875 202 12765.88 215.75 54559.07 88888.00 2016-07-20 05:36:52.000 202 12765.90 215.75 54559.05 88888.00 2016-07-20 05:36:52.125 202 12765.92 215.75 54559.07 88888.00 2016-07-20 05:36:52.250 202 12765.92 215.75 54559.07 88888.00 2016-07-20 05:36:52.375 202 12765.90 215.75 54559.07 88888.00 2016-07-20 05:36:52.500 202 12765.92 215.82 54559.10 88888.00 2016-07-20 05:36:52.625 202 12765.92 215.78 54559.07 88888.00 2016-07-20 05:36:52.750 202 12765.92 215.72 54559.05 88888.00 2016-07-20 05:36:52.875 202 12765.90 215.70 54559.05 88888.00 2016-07-20 05:36:53.000 202 12765.92 215.68 54559.03 88888.00 2016-07-20 05:36:53.125 202 12765.92 215.65 54559.05 88888.00 2016-07-20 05:36:53.250 202 12765.92 215.62 54559.03 88888.00 2016-07-20 05:36:53.375 202 12765.95 215.62 54559.00 88888.00 2016-07-20 05:36:53.500 202 12766.05 215.68 54559.03 88888.00 2016-07-20 05:36:53.625 202 12766.02 215.65 54559.03 88888.00 2016-07-20 05:36:53.750 202 12765.98 215.60 54559.00 88888.00 2016-07-20 05:36:53.875 202 12765.98 215.57 54559.00 88888.00 2016-07-20 05:36:54.000 202 12765.98 215.57 54559.00 88888.00 2016-07-20 05:36:54.125 202 12765.95 215.53 54559.00 88888.00 2016-07-20 05:36:54.250 202 12765.95 215.50 54558.97 88888.00 2016-07-20 05:36:54.375 202 12765.95 215.50 54558.97 88888.00 2016-07-20 05:36:54.500 202 12765.95 215.53 54558.97 88888.00 2016-07-20 05:36:54.625 202 12765.90 215.53 54559.00 88888.00 2016-07-20 05:36:54.750 202 12765.85 215.47 54558.97 88888.00 2016-07-20 05:36:54.875 202 12765.83 215.47 54558.97 88888.00 2016-07-20 05:36:55.000 202 12765.83 215.50 54559.00 88888.00 2016-07-20 05:36:55.125 202 12765.83 215.50 54559.00 88888.00 2016-07-20 05:36:55.250 202 12765.77 215.47 54559.00 88888.00 2016-07-20 05:36:55.375 202 12765.75 215.45 54558.97 88888.00 2016-07-20 05:36:55.500 202 12765.75 215.43 54559.03 88888.00 2016-07-20 05:36:55.625 202 12765.80 215.43 54559.03 88888.00 2016-07-20 05:36:55.750 202 12765.73 215.45 54559.03 88888.00 2016-07-20 05:36:55.875 202 12765.73 215.40 54559.00 88888.00 2016-07-20 05:36:56.000 202 12765.77 215.40 54559.00 88888.00 2016-07-20 05:36:56.125 202 12765.77 215.40 54559.00 88888.00 2016-07-20 05:36:56.250 202 12765.77 215.40 54559.03 88888.00 2016-07-20 05:36:56.375 202 12765.80 215.43 54559.03 88888.00 2016-07-20 05:36:56.500 202 12765.77 215.43 54559.03 88888.00 2016-07-20 05:36:56.625 202 12765.77 215.40 54559.00 88888.00 2016-07-20 05:36:56.750 202 12765.75 215.40 54559.00 88888.00 2016-07-20 05:36:56.875 202 12765.80 215.38 54559.03 88888.00 2016-07-20 05:36:57.000 202 12765.83 215.38 54559.00 88888.00 2016-07-20 05:36:57.125 202 12765.80 215.40 54558.97 88888.00 2016-07-20 05:36:57.250 202 12765.77 215.35 54558.97 88888.00 2016-07-20 05:36:57.375 202 12765.77 215.35 54558.97 88888.00 2016-07-20 05:36:57.500 202 12765.75 215.38 54558.97 88888.00 2016-07-20 05:36:57.625 202 12765.70 215.38 54558.95 88888.00 2016-07-20 05:36:57.750 202 12765.67 215.35 54558.97 88888.00 2016-07-20 05:36:57.875 202 12765.70 215.35 54559.03 88888.00 2016-07-20 05:36:58.000 202 12765.70 215.35 54559.03 88888.00 2016-07-20 05:36:58.125 202 12765.70 215.32 54559.00 88888.00 2016-07-20 05:36:58.250 202 12765.67 215.35 54559.00 88888.00 2016-07-20 05:36:58.375 202 12765.70 215.32 54559.00 88888.00 2016-07-20 05:36:58.500 202 12765.70 215.35 54558.97 88888.00 2016-07-20 05:36:58.625 202 12765.67 215.32 54559.00 88888.00 2016-07-20 05:36:58.750 202 12765.70 215.35 54559.00 88888.00 2016-07-20 05:36:58.875 202 12765.73 215.35 54559.00 88888.00 2016-07-20 05:36:59.000 202 12765.73 215.32 54558.97 88888.00 2016-07-20 05:36:59.125 202 12765.67 215.32 54559.00 88888.00 2016-07-20 05:36:59.250 202 12765.65 215.30 54559.00 88888.00 2016-07-20 05:36:59.375 202 12765.65 215.30 54559.00 88888.00 2016-07-20 05:36:59.500 202 12765.67 215.28 54559.03 88888.00 2016-07-20 05:36:59.625 202 12765.67 215.28 54559.00 88888.00 2016-07-20 05:36:59.750 202 12765.65 215.25 54559.00 88888.00 2016-07-20 05:36:59.875 202 12765.60 215.25 54558.97 88888.00 2016-07-20 05:37:00.000 202 12765.58 215.28 54559.00 88888.00 2016-07-20 05:37:00.125 202 12765.60 215.28 54559.00 88888.00 2016-07-20 05:37:00.250 202 12765.62 215.25 54559.03 88888.00 2016-07-20 05:37:00.375 202 12765.62 215.25 54559.00 88888.00 2016-07-20 05:37:00.500 202 12765.62 215.25 54559.00 88888.00 2016-07-20 05:37:00.625 202 12765.65 215.25 54559.00 88888.00 2016-07-20 05:37:00.750 202 12765.70 215.28 54559.03 88888.00 2016-07-20 05:37:00.875 202 12765.73 215.30 54559.00 88888.00 2016-07-20 05:37:01.000 202 12765.65 215.28 54559.03 88888.00 2016-07-20 05:37:01.125 202 12765.60 215.28 54559.03 88888.00 2016-07-20 05:37:01.250 202 12765.55 215.28 54559.03 88888.00 2016-07-20 05:37:01.375 202 12765.62 215.28 54558.97 88888.00 2016-07-20 05:37:01.500 202 12765.65 215.28 54558.97 88888.00 2016-07-20 05:37:01.625 202 12765.65 215.28 54558.97 88888.00 2016-07-20 05:37:01.750 202 12765.62 215.28 54558.95 88888.00 2016-07-20 05:37:01.875 202 12765.65 215.28 54558.95 88888.00 2016-07-20 05:37:02.000 202 12765.70 215.30 54558.93 88888.00 2016-07-20 05:37:02.125 202 12765.73 215.30 54558.95 88888.00 2016-07-20 05:37:02.250 202 12765.73 215.30 54558.97 88888.00 2016-07-20 05:37:02.375 202 12765.77 215.30 54558.97 88888.00 2016-07-20 05:37:02.500 202 12765.77 215.28 54558.97 88888.00 2016-07-20 05:37:02.625 202 12765.77 215.25 54558.95 88888.00 2016-07-20 05:37:02.750 202 12765.75 215.28 54558.95 88888.00 2016-07-20 05:37:02.875 202 12765.73 215.32 54558.95 88888.00 2016-07-20 05:37:03.000 202 12765.85 215.35 54558.95 88888.00 2016-07-20 05:37:03.125 202 12765.95 215.32 54558.95 88888.00 2016-07-20 05:37:03.250 202 12765.90 215.32 54558.93 88888.00 2016-07-20 05:37:03.375 202 12765.88 215.32 54558.90 88888.00 2016-07-20 05:37:03.500 202 12765.90 215.35 54558.88 88888.00 2016-07-20 05:37:03.625 202 12766.00 215.38 54558.90 88888.00 2016-07-20 05:37:03.750 202 12766.05 215.38 54558.90 88888.00 2016-07-20 05:37:03.875 202 12766.02 215.40 54558.90 88888.00 2016-07-20 05:37:04.000 202 12766.00 215.43 54558.90 88888.00 2016-07-20 05:37:04.125 202 12766.08 215.38 54558.88 88888.00 2016-07-20 05:37:04.250 202 12766.08 215.40 54558.88 88888.00 2016-07-20 05:37:04.375 202 12766.08 215.45 54558.90 88888.00 2016-07-20 05:37:04.500 202 12766.08 215.47 54558.93 88888.00 2016-07-20 05:37:04.625 202 12766.05 215.47 54558.93 88888.00 2016-07-20 05:37:04.750 202 12766.02 215.47 54558.93 88888.00 2016-07-20 05:37:04.875 202 12766.08 215.50 54558.90 88888.00 2016-07-20 05:37:05.000 202 12766.08 215.50 54558.90 88888.00 2016-07-20 05:37:05.125 202 12766.02 215.50 54558.93 88888.00 2016-07-20 05:37:05.250 202 12766.00 215.53 54558.93 88888.00 2016-07-20 05:37:05.375 202 12766.08 215.53 54558.90 88888.00 2016-07-20 05:37:05.500 202 12766.15 215.55 54558.90 88888.00 2016-07-20 05:37:05.625 202 12766.12 215.53 54558.90 88888.00 2016-07-20 05:37:05.750 202 12766.08 215.60 54558.88 88888.00 2016-07-20 05:37:05.875 202 12766.10 215.62 54558.88 88888.00 2016-07-20 05:37:06.000 202 12766.10 215.65 54558.88 88888.00 2016-07-20 05:37:06.125 202 12766.12 215.68 54558.90 88888.00 2016-07-20 05:37:06.250 202 12766.12 215.65 54558.88 88888.00 2016-07-20 05:37:06.375 202 12766.10 215.68 54558.88 88888.00 2016-07-20 05:37:06.500 202 12766.08 215.70 54558.85 88888.00 2016-07-20 05:37:06.625 202 12766.10 215.70 54558.82 88888.00 2016-07-20 05:37:06.750 202 12766.15 215.68 54558.85 88888.00 2016-07-20 05:37:06.875 202 12766.17 215.70 54558.85 88888.00 2016-07-20 05:37:07.000 202 12766.15 215.72 54558.82 88888.00 2016-07-20 05:37:07.125 202 12766.12 215.75 54558.82 88888.00 2016-07-20 05:37:07.250 202 12766.12 215.72 54558.82 88888.00 2016-07-20 05:37:07.375 202 12766.20 215.75 54558.82 88888.00 2016-07-20 05:37:07.500 202 12766.25 215.78 54558.82 88888.00 2016-07-20 05:37:07.625 202 12766.27 215.78 54558.82 88888.00 2016-07-20 05:37:07.750 202 12766.25 215.75 54558.80 88888.00 2016-07-20 05:37:07.875 202 12766.25 215.78 54558.80 88888.00 2016-07-20 05:37:08.000 202 12766.20 215.78 54558.75 88888.00 2016-07-20 05:37:08.125 202 12766.20 215.75 54558.78 88888.00 2016-07-20 05:37:08.250 202 12766.25 215.78 54558.78 88888.00 2016-07-20 05:37:08.375 202 12766.30 215.75 54558.78 88888.00 2016-07-20 05:37:08.500 202 12766.30 215.78 54558.78 88888.00 2016-07-20 05:37:08.625 202 12766.25 215.80 54558.78 88888.00 2016-07-20 05:37:08.750 202 12766.33 215.78 54558.78 88888.00 2016-07-20 05:37:08.875 202 12766.45 215.75 54558.80 88888.00 2016-07-20 05:37:09.000 202 12766.48 215.75 54558.78 88888.00 2016-07-20 05:37:09.125 202 12766.48 215.75 54558.75 88888.00 2016-07-20 05:37:09.250 202 12766.50 215.72 54558.75 88888.00 2016-07-20 05:37:09.375 202 12766.58 215.75 54558.75 88888.00 2016-07-20 05:37:09.500 202 12766.60 215.75 54558.72 88888.00 2016-07-20 05:37:09.625 202 12766.62 215.75 54558.72 88888.00 2016-07-20 05:37:09.750 202 12766.67 215.75 54558.70 88888.00 2016-07-20 05:37:09.875 202 12766.75 215.72 54558.70 88888.00 2016-07-20 05:37:10.000 202 12766.77 215.72 54558.68 88888.00 2016-07-20 05:37:10.125 202 12766.80 215.72 54558.68 88888.00 2016-07-20 05:37:10.250 202 12766.88 215.72 54558.65 88888.00 2016-07-20 05:37:10.375 202 12766.98 215.72 54558.62 88888.00 2016-07-20 05:37:10.500 202 12766.98 215.70 54558.62 88888.00 2016-07-20 05:37:10.625 202 12766.98 215.68 54558.65 88888.00 2016-07-20 05:37:10.750 202 12767.02 215.68 54558.65 88888.00 2016-07-20 05:37:10.875 202 12767.08 215.65 54558.62 88888.00 2016-07-20 05:37:11.000 202 12767.15 215.65 54558.60 88888.00 2016-07-20 05:37:11.125 202 12767.23 215.62 54558.60 88888.00 2016-07-20 05:37:11.250 202 12767.25 215.62 54558.60 88888.00 2016-07-20 05:37:11.375 202 12767.30 215.62 54558.57 88888.00 2016-07-20 05:37:11.500 202 12767.33 215.62 54558.57 88888.00 2016-07-20 05:37:11.625 202 12767.38 215.60 54558.55 88888.00 2016-07-20 05:37:11.750 202 12767.40 215.57 54558.55 88888.00 2016-07-20 05:37:11.875 202 12767.42 215.60 54558.57 88888.00 2016-07-20 05:37:12.000 202 12767.45 215.62 54558.55 88888.00 2016-07-20 05:37:12.125 202 12767.52 215.65 54558.57 88888.00 2016-07-20 05:37:12.250 202 12767.50 215.65 54558.55 88888.00 2016-07-20 05:37:12.375 202 12767.60 215.68 54558.55 88888.00 2016-07-20 05:37:12.500 202 12767.58 215.68 54558.53 88888.00 2016-07-20 05:37:12.625 202 12767.58 215.72 54558.50 88888.00 2016-07-20 05:37:12.750 202 12767.60 215.75 54558.50 88888.00 2016-07-20 05:37:12.875 202 12767.65 215.80 54558.50 88888.00 2016-07-20 05:37:13.000 202 12767.65 215.82 54558.53 88888.00 2016-07-20 05:37:13.125 202 12767.58 215.85 54558.53 88888.00 2016-07-20 05:37:13.250 202 12767.58 215.88 54558.50 88888.00 2016-07-20 05:37:13.375 202 12767.60 215.90 54558.50 88888.00 2016-07-20 05:37:13.500 202 12767.60 215.93 54558.53 88888.00 2016-07-20 05:37:13.625 202 12767.55 215.97 54558.53 88888.00 2016-07-20 05:37:13.750 202 12767.58 215.97 54558.50 88888.00 2016-07-20 05:37:13.875 202 12767.60 216.03 54558.53 88888.00 2016-07-20 05:37:14.000 202 12767.62 216.03 54558.53 88888.00 2016-07-20 05:37:14.125 202 12767.60 216.05 54558.53 88888.00 2016-07-20 05:37:14.250 202 12767.58 216.10 54558.53 88888.00 2016-07-20 05:37:14.375 202 12767.62 216.12 54558.50 88888.00 2016-07-20 05:37:14.500 202 12767.65 216.20 54558.53 88888.00 2016-07-20 05:37:14.625 202 12767.67 216.22 54558.53 88888.00 2016-07-20 05:37:14.750 202 12767.70 216.25 54558.50 88888.00 2016-07-20 05:37:14.875 202 12767.67 216.28 54558.50 88888.00 2016-07-20 05:37:15.000 202 12767.67 216.30 54558.50 88888.00 2016-07-20 05:37:15.125 202 12767.73 216.30 54558.50 88888.00 2016-07-20 05:37:15.250 202 12767.77 216.35 54558.53 88888.00 2016-07-20 05:37:15.375 202 12767.80 216.38 54558.53 88888.00 2016-07-20 05:37:15.500 202 12767.75 216.38 54558.53 88888.00 2016-07-20 05:37:15.625 202 12767.70 216.40 54558.53 88888.00 2016-07-20 05:37:15.750 202 12767.67 216.43 54558.53 88888.00 2016-07-20 05:37:15.875 202 12767.62 216.43 54558.53 88888.00 2016-07-20 05:37:16.000 202 12767.58 216.40 54558.50 88888.00 2016-07-20 05:37:16.125 202 12767.67 216.43 54558.53 88888.00 2016-07-20 05:37:16.250 202 12767.73 216.45 54558.53 88888.00 2016-07-20 05:37:16.375 202 12767.73 216.45 54558.53 88888.00 2016-07-20 05:37:16.500 202 12767.70 216.47 54558.53 88888.00 2016-07-20 05:37:16.625 202 12767.67 216.50 54558.55 88888.00 2016-07-20 05:37:16.750 202 12767.67 216.53 54558.57 88888.00 2016-07-20 05:37:16.875 202 12767.65 216.55 54558.57 88888.00 2016-07-20 05:37:17.000 202 12767.62 216.57 54558.57 88888.00 2016-07-20 05:37:17.125 202 12767.62 216.60 54558.57 88888.00 2016-07-20 05:37:17.250 202 12767.58 216.60 54558.57 88888.00 2016-07-20 05:37:17.375 202 12767.55 216.62 54558.57 88888.00 2016-07-20 05:37:17.500 202 12767.55 216.65 54558.57 88888.00 2016-07-20 05:37:17.625 202 12767.55 216.68 54558.57 88888.00 2016-07-20 05:37:17.750 202 12767.55 216.70 54558.57 88888.00 2016-07-20 05:37:17.875 202 12767.48 216.70 54558.60 88888.00 2016-07-20 05:37:18.000 202 12767.45 216.72 54558.60 88888.00 2016-07-20 05:37:18.125 202 12767.45 216.75 54558.62 88888.00 2016-07-20 05:37:18.250 202 12767.50 216.75 54558.62 88888.00 2016-07-20 05:37:18.375 202 12767.52 216.80 54558.62 88888.00 2016-07-20 05:37:18.500 202 12767.55 216.82 54558.62 88888.00 2016-07-20 05:37:18.625 202 12767.48 216.82 54558.62 88888.00 2016-07-20 05:37:18.750 202 12767.48 216.85 54558.65 88888.00 2016-07-20 05:37:18.875 202 12767.50 216.88 54558.62 88888.00 2016-07-20 05:37:19.000 202 12767.52 216.90 54558.60 88888.00 2016-07-20 05:37:19.125 202 12767.50 216.95 54558.60 88888.00 2016-07-20 05:37:19.250 202 12767.48 216.95 54558.65 88888.00 2016-07-20 05:37:19.375 202 12767.50 216.97 54558.65 88888.00 2016-07-20 05:37:19.500 202 12767.48 217.00 54558.65 88888.00 2016-07-20 05:37:19.625 202 12767.48 217.05 54558.65 88888.00 2016-07-20 05:37:19.750 202 12767.45 217.07 54558.68 88888.00 2016-07-20 05:37:19.875 202 12767.45 217.12 54558.68 88888.00 2016-07-20 05:37:20.000 202 12767.48 217.15 54558.70 88888.00 2016-07-20 05:37:20.125 202 12767.45 217.18 54558.70 88888.00 2016-07-20 05:37:20.250 202 12767.48 217.20 54558.68 88888.00 2016-07-20 05:37:20.375 202 12767.48 217.22 54558.68 88888.00 2016-07-20 05:37:20.500 202 12767.40 217.28 54558.68 88888.00 2016-07-20 05:37:20.625 202 12767.42 217.28 54558.68 88888.00 2016-07-20 05:37:20.750 202 12767.45 217.28 54558.68 88888.00 2016-07-20 05:37:20.875 202 12767.40 217.30 54558.70 88888.00 2016-07-20 05:37:21.000 202 12767.40 217.35 54558.68 88888.00 2016-07-20 05:37:21.125 202 12767.38 217.40 54558.68 88888.00 2016-07-20 05:37:21.250 202 12767.38 217.40 54558.70 88888.00 2016-07-20 05:37:21.375 202 12767.42 217.43 54558.70 88888.00 2016-07-20 05:37:21.500 202 12767.50 217.45 54558.70 88888.00 2016-07-20 05:37:21.625 202 12767.52 217.47 54558.72 88888.00 2016-07-20 05:37:21.750 202 12767.45 217.47 54558.72 88888.00 2016-07-20 05:37:21.875 202 12767.42 217.50 54558.72 88888.00 2016-07-20 05:37:22.000 202 12767.48 217.50 54558.70 88888.00 2016-07-20 05:37:22.125 202 12767.58 217.50 54558.70 88888.00 2016-07-20 05:37:22.250 202 12767.65 217.53 54558.72 88888.00 2016-07-20 05:37:22.375 202 12767.70 217.53 54558.72 88888.00 2016-07-20 05:37:22.500 202 12767.70 217.50 54558.75 88888.00 2016-07-20 05:37:22.625 202 12767.70 217.53 54558.75 88888.00 2016-07-20 05:37:22.750 202 12767.70 217.53 54558.75 88888.00 2016-07-20 05:37:22.875 202 12767.62 217.55 54558.75 88888.00 2016-07-20 05:37:23.000 202 12767.60 217.55 54558.78 88888.00 2016-07-20 05:37:23.125 202 12767.62 217.55 54558.80 88888.00 2016-07-20 05:37:23.250 202 12767.60 217.57 54558.80 88888.00 2016-07-20 05:37:23.375 202 12767.60 217.57 54558.80 88888.00 2016-07-20 05:37:23.500 202 12767.62 217.57 54558.80 88888.00 2016-07-20 05:37:23.625 202 12767.62 217.57 54558.78 88888.00 2016-07-20 05:37:23.750 202 12767.60 217.57 54558.80 88888.00 2016-07-20 05:37:23.875 202 12767.60 217.57 54558.80 88888.00 2016-07-20 05:37:24.000 202 12767.58 217.57 54558.82 88888.00 2016-07-20 05:37:24.125 202 12767.58 217.60 54558.85 88888.00 2016-07-20 05:37:24.250 202 12767.52 217.60 54558.82 88888.00 2016-07-20 05:37:24.375 202 12767.58 217.60 54558.82 88888.00 2016-07-20 05:37:24.500 202 12767.58 217.60 54558.85 88888.00 2016-07-20 05:37:24.625 202 12767.52 217.60 54558.85 88888.00 2016-07-20 05:37:24.750 202 12767.50 217.62 54558.85 88888.00 2016-07-20 05:37:24.875 202 12767.48 217.62 54558.88 88888.00 2016-07-20 05:37:25.000 202 12767.45 217.62 54558.88 88888.00 2016-07-20 05:37:25.125 202 12767.40 217.62 54558.88 88888.00 2016-07-20 05:37:25.250 202 12767.30 217.65 54558.90 88888.00 2016-07-20 05:37:25.375 202 12767.30 217.68 54558.90 88888.00 2016-07-20 05:37:25.500 202 12767.30 217.70 54558.90 88888.00 2016-07-20 05:37:25.625 202 12767.27 217.68 54558.93 88888.00 2016-07-20 05:37:25.750 202 12767.25 217.70 54558.93 88888.00 2016-07-20 05:37:25.875 202 12767.25 217.72 54558.93 88888.00 2016-07-20 05:37:26.000 202 12767.23 217.75 54558.93 88888.00 2016-07-20 05:37:26.125 202 12767.15 217.80 54558.95 88888.00 2016-07-20 05:37:26.250 202 12767.02 217.80 54558.95 88888.00 2016-07-20 05:37:26.375 202 12767.00 217.82 54558.97 88888.00 2016-07-20 05:37:26.500 202 12766.98 217.88 54558.97 88888.00 2016-07-20 05:37:26.625 202 12767.00 217.90 54558.95 88888.00 2016-07-20 05:37:26.750 202 12766.95 217.95 54558.97 88888.00 2016-07-20 05:37:26.875 202 12766.90 218.00 54559.00 88888.00 2016-07-20 05:37:27.000 202 12766.95 218.05 54559.00 88888.00 2016-07-20 05:37:27.125 202 12766.90 218.07 54558.97 88888.00 2016-07-20 05:37:27.250 202 12766.75 218.07 54559.00 88888.00 2016-07-20 05:37:27.375 202 12766.75 218.12 54559.03 88888.00 2016-07-20 05:37:27.500 202 12766.73 218.20 54559.03 88888.00 2016-07-20 05:37:27.625 202 12766.73 218.22 54559.05 88888.00 2016-07-20 05:37:27.750 202 12766.75 218.25 54559.05 88888.00 2016-07-20 05:37:27.875 202 12766.73 218.28 54559.03 88888.00 2016-07-20 05:37:28.000 202 12766.67 218.30 54559.05 88888.00 2016-07-20 05:37:28.125 202 12766.62 218.32 54559.05 88888.00 2016-07-20 05:37:28.250 202 12766.58 218.35 54559.05 88888.00 2016-07-20 05:37:28.375 202 12766.52 218.38 54559.03 88888.00 2016-07-20 05:37:28.500 202 12766.50 218.43 54559.05 88888.00 2016-07-20 05:37:28.625 202 12766.52 218.45 54559.05 88888.00 2016-07-20 05:37:28.750 202 12766.50 218.43 54559.05 88888.00 2016-07-20 05:37:28.875 202 12766.40 218.47 54559.05 88888.00 2016-07-20 05:37:29.000 202 12766.38 218.53 54559.03 88888.00 2016-07-20 05:37:29.125 202 12766.33 218.55 54559.03 88888.00 2016-07-20 05:37:29.250 202 12766.27 218.57 54559.05 88888.00 2016-07-20 05:37:29.375 202 12766.33 218.60 54559.07 88888.00 2016-07-20 05:37:29.500 202 12766.30 218.62 54559.05 88888.00 2016-07-20 05:37:29.625 202 12766.25 218.65 54559.05 88888.00 2016-07-20 05:37:29.750 202 12766.27 218.68 54559.07 88888.00 2016-07-20 05:37:29.875 202 12766.25 218.72 54559.05 88888.00 2016-07-20 05:37:30.000 202 12766.25 218.75 54559.05 88888.00 2016-07-20 05:37:30.125 202 12766.25 218.80 54559.05 88888.00 2016-07-20 05:37:30.250 202 12766.23 218.80 54559.03 88888.00 2016-07-20 05:37:30.375 202 12766.25 218.82 54559.03 88888.00 2016-07-20 05:37:30.500 202 12766.25 218.88 54559.03 88888.00 2016-07-20 05:37:30.625 202 12766.27 218.90 54558.97 88888.00 2016-07-20 05:37:30.750 202 12766.27 218.88 54558.97 88888.00 2016-07-20 05:37:30.875 202 12766.27 218.88 54558.97 88888.00 2016-07-20 05:37:31.000 202 12766.27 218.90 54558.95 88888.00 2016-07-20 05:37:31.125 202 12766.27 218.93 54558.95 88888.00 2016-07-20 05:37:31.250 202 12766.23 218.93 54558.95 88888.00 2016-07-20 05:37:31.375 202 12766.33 218.95 54558.93 88888.00 2016-07-20 05:37:31.500 202 12766.40 218.95 54558.93 88888.00 2016-07-20 05:37:31.625 202 12766.40 218.95 54558.93 88888.00 2016-07-20 05:37:31.750 202 12766.42 218.93 54558.90 88888.00 2016-07-20 05:37:31.875 202 12766.50 218.95 54558.90 88888.00 2016-07-20 05:37:32.000 202 12766.55 218.95 54558.90 88888.00 2016-07-20 05:37:32.125 202 12766.58 218.95 54558.90 88888.00 2016-07-20 05:37:32.250 202 12766.55 218.93 54558.90 88888.00 2016-07-20 05:37:32.375 202 12766.58 218.95 54558.88 88888.00 2016-07-20 05:37:32.500 202 12766.55 218.93 54558.88 88888.00 2016-07-20 05:37:32.625 202 12766.58 218.95 54558.88 88888.00 2016-07-20 05:37:32.750 202 12766.60 218.95 54558.88 88888.00 2016-07-20 05:37:32.875 202 12766.65 218.93 54558.88 88888.00 2016-07-20 05:37:33.000 202 12766.70 218.90 54558.88 88888.00 2016-07-20 05:37:33.125 202 12766.70 218.93 54558.88 88888.00 2016-07-20 05:37:33.250 202 12766.73 218.95 54558.88 88888.00 2016-07-20 05:37:33.375 202 12766.80 218.95 54558.88 88888.00 2016-07-20 05:37:33.500 202 12766.77 218.97 54558.82 88888.00 2016-07-20 05:37:33.625 202 12766.67 218.97 54558.82 88888.00 2016-07-20 05:37:33.750 202 12766.65 219.00 54558.85 88888.00 2016-07-20 05:37:33.875 202 12766.70 219.00 54558.82 88888.00 2016-07-20 05:37:34.000 202 12766.75 219.00 54558.82 88888.00 2016-07-20 05:37:34.125 202 12766.77 219.03 54558.82 88888.00 2016-07-20 05:37:34.250 202 12766.75 219.00 54558.82 88888.00 2016-07-20 05:37:34.375 202 12766.80 219.03 54558.82 88888.00 2016-07-20 05:37:34.500 202 12766.80 219.03 54558.82 88888.00 2016-07-20 05:37:34.625 202 12766.80 219.05 54558.82 88888.00 2016-07-20 05:37:34.750 202 12766.80 219.07 54558.82 88888.00 2016-07-20 05:37:34.875 202 12766.80 219.12 54558.82 88888.00 2016-07-20 05:37:35.000 202 12766.83 219.18 54558.82 88888.00 2016-07-20 05:37:35.125 202 12766.80 219.18 54558.85 88888.00 2016-07-20 05:37:35.250 202 12766.73 219.18 54558.85 88888.00 2016-07-20 05:37:35.375 202 12766.75 219.20 54558.85 88888.00 2016-07-20 05:37:35.500 202 12766.75 219.20 54558.85 88888.00 2016-07-20 05:37:35.625 202 12766.70 219.20 54558.85 88888.00 2016-07-20 05:37:35.750 202 12766.62 219.28 54558.85 88888.00 2016-07-20 05:37:35.875 202 12766.67 219.28 54558.82 88888.00 2016-07-20 05:37:36.000 202 12766.70 219.32 54558.85 88888.00 2016-07-20 05:37:36.125 202 12766.67 219.32 54558.85 88888.00 2016-07-20 05:37:36.250 202 12766.67 219.35 54558.85 88888.00 2016-07-20 05:37:36.375 202 12766.67 219.40 54558.85 88888.00 2016-07-20 05:37:36.500 202 12766.65 219.43 54558.85 88888.00 2016-07-20 05:37:36.625 202 12766.65 219.43 54558.88 88888.00 2016-07-20 05:37:36.750 202 12766.62 219.45 54558.88 88888.00 2016-07-20 05:37:36.875 202 12766.65 219.50 54558.85 88888.00 2016-07-20 05:37:37.000 202 12766.65 219.50 54558.85 88888.00 2016-07-20 05:37:37.125 202 12766.60 219.55 54558.88 88888.00 2016-07-20 05:37:37.250 202 12766.60 219.57 54558.88 88888.00 2016-07-20 05:37:37.375 202 12766.67 219.60 54558.88 88888.00 2016-07-20 05:37:37.500 202 12766.70 219.62 54558.90 88888.00 2016-07-20 05:37:37.625 202 12766.67 219.65 54558.88 88888.00 2016-07-20 05:37:37.750 202 12766.70 219.68 54558.90 88888.00 2016-07-20 05:37:37.875 202 12766.75 219.70 54558.90 88888.00 2016-07-20 05:37:38.000 202 12766.73 219.70 54558.90 88888.00 2016-07-20 05:37:38.125 202 12766.62 219.72 54558.93 88888.00 2016-07-20 05:37:38.250 202 12766.58 219.72 54558.93 88888.00 2016-07-20 05:37:38.375 202 12766.55 219.75 54558.90 88888.00 2016-07-20 05:37:38.500 202 12766.60 219.75 54558.88 88888.00 2016-07-20 05:37:38.625 202 12766.62 219.78 54558.90 88888.00 2016-07-20 05:37:38.750 202 12766.60 219.80 54558.93 88888.00 2016-07-20 05:37:38.875 202 12766.58 219.82 54558.95 88888.00 2016-07-20 05:37:39.000 202 12766.60 219.85 54558.95 88888.00 2016-07-20 05:37:39.125 202 12766.60 219.85 54558.95 88888.00 2016-07-20 05:37:39.250 202 12766.60 219.85 54558.95 88888.00 2016-07-20 05:37:39.375 202 12766.65 219.85 54558.93 88888.00 2016-07-20 05:37:39.500 202 12766.65 219.88 54558.93 88888.00 2016-07-20 05:37:39.625 202 12766.65 219.88 54558.93 88888.00 2016-07-20 05:37:39.750 202 12766.65 219.90 54558.93 88888.00 2016-07-20 05:37:39.875 202 12766.60 219.90 54558.93 88888.00 2016-07-20 05:37:40.000 202 12766.58 219.90 54558.93 88888.00 2016-07-20 05:37:40.125 202 12766.67 219.90 54558.95 88888.00 2016-07-20 05:37:40.250 202 12766.70 219.88 54558.95 88888.00 2016-07-20 05:37:40.375 202 12766.73 219.93 54558.95 88888.00 2016-07-20 05:37:40.500 202 12766.73 219.93 54558.95 88888.00 2016-07-20 05:37:40.625 202 12766.73 219.93 54558.97 88888.00 2016-07-20 05:37:40.750 202 12766.75 219.93 54558.95 88888.00 2016-07-20 05:37:40.875 202 12766.70 219.95 54558.95 88888.00 2016-07-20 05:37:41.000 202 12766.67 219.95 54559.00 88888.00 2016-07-20 05:37:41.125 202 12766.67 219.95 54559.00 88888.00 2016-07-20 05:37:41.250 202 12766.70 219.97 54559.00 88888.00 2016-07-20 05:37:41.375 202 12766.75 219.97 54559.00 88888.00 2016-07-20 05:37:41.500 202 12766.70 219.97 54558.97 88888.00 2016-07-20 05:37:41.625 202 12766.62 219.95 54558.97 88888.00 2016-07-20 05:37:41.750 202 12766.62 219.95 54558.97 88888.00 2016-07-20 05:37:41.875 202 12766.62 219.97 54558.97 88888.00 2016-07-20 05:37:42.000 202 12766.67 219.95 54558.95 88888.00 2016-07-20 05:37:42.125 202 12766.67 219.95 54558.95 88888.00 2016-07-20 05:37:42.250 202 12766.70 219.88 54558.95 88888.00 2016-07-20 05:37:42.375 202 12766.73 219.90 54558.97 88888.00 2016-07-20 05:37:42.500 202 12766.70 219.93 54559.00 88888.00 2016-07-20 05:37:42.625 202 12766.67 219.93 54559.00 88888.00 2016-07-20 05:37:42.750 202 12766.70 219.90 54558.95 88888.00 2016-07-20 05:37:42.875 202 12766.77 219.90 54558.97 88888.00 2016-07-20 05:37:43.000 202 12766.77 219.88 54558.95 88888.00 2016-07-20 05:37:43.125 202 12766.77 219.90 54558.95 88888.00 2016-07-20 05:37:43.250 202 12766.80 219.85 54558.97 88888.00 2016-07-20 05:37:43.375 202 12766.88 219.85 54558.95 88888.00 2016-07-20 05:37:43.500 202 12766.85 219.85 54558.95 88888.00 2016-07-20 05:37:43.625 202 12766.85 219.88 54558.95 88888.00 2016-07-20 05:37:43.750 202 12766.88 219.88 54558.95 88888.00 2016-07-20 05:37:43.875 202 12766.90 219.88 54558.95 88888.00 2016-07-20 05:37:44.000 202 12766.92 219.85 54558.95 88888.00 2016-07-20 05:37:44.125 202 12766.92 219.88 54558.93 88888.00 2016-07-20 05:37:44.250 202 12766.92 219.88 54558.95 88888.00 2016-07-20 05:37:44.375 202 12766.98 219.90 54558.97 88888.00 2016-07-20 05:37:44.500 202 12767.00 219.88 54558.93 88888.00 2016-07-20 05:37:44.625 202 12767.05 219.88 54558.93 88888.00 2016-07-20 05:37:44.750 202 12767.08 219.88 54558.95 88888.00 2016-07-20 05:37:44.875 202 12767.08 219.90 54558.95 88888.00 2016-07-20 05:37:45.000 202 12767.08 219.90 54558.93 88888.00 2016-07-20 05:37:45.125 202 12767.08 219.93 54558.93 88888.00 2016-07-20 05:37:45.250 202 12767.05 219.93 54558.93 88888.00 2016-07-20 05:37:45.375 202 12767.05 219.95 54558.93 88888.00 2016-07-20 05:37:45.500 202 12767.08 219.95 54558.95 88888.00 2016-07-20 05:37:45.625 202 12767.08 220.00 54558.93 88888.00 2016-07-20 05:37:45.750 202 12767.02 220.00 54558.93 88888.00 2016-07-20 05:37:45.875 202 12766.98 220.03 54558.90 88888.00 2016-07-20 05:37:46.000 202 12767.02 220.05 54558.90 88888.00 2016-07-20 05:37:46.125 202 12767.10 220.10 54558.93 88888.00 2016-07-20 05:37:46.250 202 12767.05 220.12 54558.93 88888.00 2016-07-20 05:37:46.375 202 12767.02 220.15 54558.90 88888.00 2016-07-20 05:37:46.500 202 12766.98 220.20 54558.93 88888.00 2016-07-20 05:37:46.625 202 12766.92 220.20 54558.90 88888.00 2016-07-20 05:37:46.750 202 12766.95 220.28 54558.90 88888.00 2016-07-20 05:37:46.875 202 12766.92 220.32 54558.93 88888.00 2016-07-20 05:37:47.000 202 12766.90 220.38 54558.90 88888.00 2016-07-20 05:37:47.125 202 12766.90 220.43 54558.93 88888.00 2016-07-20 05:37:47.250 202 12766.85 220.47 54558.95 88888.00 2016-07-20 05:37:47.375 202 12766.88 220.50 54558.95 88888.00 2016-07-20 05:37:47.500 202 12766.88 220.55 54558.95 88888.00 2016-07-20 05:37:47.625 202 12766.88 220.55 54558.90 88888.00 2016-07-20 05:37:47.750 202 12766.90 220.62 54558.90 88888.00 2016-07-20 05:37:47.875 202 12766.92 220.72 54558.93 88888.00 2016-07-20 05:37:48.000 202 12766.98 220.75 54558.90 88888.00 2016-07-20 05:37:48.125 202 12766.92 220.78 54558.93 88888.00 2016-07-20 05:37:48.250 202 12766.85 220.78 54558.93 88888.00 2016-07-20 05:37:48.375 202 12766.80 220.82 54558.93 88888.00 2016-07-20 05:37:48.500 202 12766.83 220.88 54558.95 88888.00 2016-07-20 05:37:48.625 202 12766.83 220.93 54558.95 88888.00 2016-07-20 05:37:48.750 202 12766.80 220.95 54558.95 88888.00 2016-07-20 05:37:48.875 202 12766.80 220.97 54558.95 88888.00 2016-07-20 05:37:49.000 202 12766.80 221.00 54558.95 88888.00 2016-07-20 05:37:49.125 202 12766.77 221.03 54558.95 88888.00 2016-07-20 05:37:49.250 202 12766.73 221.07 54558.97 88888.00 2016-07-20 05:37:49.375 202 12766.73 221.10 54558.95 88888.00 2016-07-20 05:37:49.500 202 12766.73 221.12 54558.95 88888.00 2016-07-20 05:37:49.625 202 12766.70 221.15 54558.97 88888.00 2016-07-20 05:37:49.750 202 12766.67 221.18 54559.00 88888.00 2016-07-20 05:37:49.875 202 12766.62 221.18 54558.95 88888.00 2016-07-20 05:37:50.000 202 12766.60 221.22 54558.93 88888.00 2016-07-20 05:37:50.125 202 12766.58 221.22 54558.93 88888.00 2016-07-20 05:37:50.250 202 12766.55 221.30 54558.93 88888.00 2016-07-20 05:37:50.375 202 12766.60 221.35 54558.95 88888.00 2016-07-20 05:37:50.500 202 12766.62 221.40 54558.97 88888.00 2016-07-20 05:37:50.625 202 12766.52 221.38 54558.95 88888.00 2016-07-20 05:37:50.750 202 12766.48 221.40 54558.95 88888.00 2016-07-20 05:37:50.875 202 12766.48 221.43 54558.95 88888.00 2016-07-20 05:37:51.000 202 12766.52 221.45 54558.95 88888.00 2016-07-20 05:37:51.125 202 12766.55 221.47 54558.95 88888.00 2016-07-20 05:37:51.250 202 12766.55 221.50 54558.95 88888.00 2016-07-20 05:37:51.375 202 12766.58 221.50 54558.93 88888.00 2016-07-20 05:37:51.500 202 12766.60 221.50 54558.93 88888.00 2016-07-20 05:37:51.625 202 12766.60 221.50 54558.95 88888.00 2016-07-20 05:37:51.750 202 12766.60 221.53 54558.93 88888.00 2016-07-20 05:37:51.875 202 12766.60 221.55 54558.93 88888.00 2016-07-20 05:37:52.000 202 12766.60 221.55 54558.90 88888.00 2016-07-20 05:37:52.125 202 12766.60 221.55 54558.93 88888.00 2016-07-20 05:37:52.250 202 12766.67 221.55 54558.95 88888.00 2016-07-20 05:37:52.375 202 12766.70 221.57 54558.95 88888.00 2016-07-20 05:37:52.500 202 12766.75 221.57 54558.95 88888.00 2016-07-20 05:37:52.625 202 12766.77 221.57 54558.95 88888.00 2016-07-20 05:37:52.750 202 12766.75 221.57 54558.93 88888.00 2016-07-20 05:37:52.875 202 12766.73 221.60 54558.95 88888.00 2016-07-20 05:37:53.000 202 12766.67 221.57 54558.93 88888.00 2016-07-20 05:37:53.125 202 12766.70 221.60 54558.93 88888.00 2016-07-20 05:37:53.250 202 12766.75 221.60 54558.93 88888.00 2016-07-20 05:37:53.375 202 12766.77 221.62 54558.90 88888.00 2016-07-20 05:37:53.500 202 12766.77 221.65 54558.90 88888.00 2016-07-20 05:37:53.625 202 12766.85 221.65 54558.93 88888.00 2016-07-20 05:37:53.750 202 12766.88 221.65 54558.95 88888.00 2016-07-20 05:37:53.875 202 12766.85 221.65 54558.93 88888.00 2016-07-20 05:37:54.000 202 12766.83 221.68 54558.93 88888.00 2016-07-20 05:37:54.125 202 12766.85 221.70 54558.95 88888.00 2016-07-20 05:37:54.250 202 12766.88 221.72 54558.95 88888.00 2016-07-20 05:37:54.375 202 12766.90 221.75 54558.93 88888.00 2016-07-20 05:37:54.500 202 12766.90 221.75 54558.95 88888.00 2016-07-20 05:37:54.625 202 12766.95 221.78 54558.95 88888.00 2016-07-20 05:37:54.750 202 12766.98 221.75 54558.95 88888.00 2016-07-20 05:37:54.875 202 12767.02 221.78 54558.95 88888.00 2016-07-20 05:37:55.000 202 12767.02 221.80 54558.95 88888.00 2016-07-20 05:37:55.125 202 12767.02 221.82 54559.00 88888.00 2016-07-20 05:37:55.250 202 12767.02 221.90 54559.03 88888.00 2016-07-20 05:37:55.375 202 12767.05 221.90 54559.03 88888.00 2016-07-20 05:37:55.500 202 12766.98 221.90 54559.00 88888.00 2016-07-20 05:37:55.625 202 12766.90 221.93 54559.00 88888.00 2016-07-20 05:37:55.750 202 12766.92 221.95 54559.00 88888.00 2016-07-20 05:37:55.875 202 12766.98 221.97 54559.00 88888.00 2016-07-20 05:37:56.000 202 12766.98 221.95 54559.03 88888.00 2016-07-20 05:37:56.125 202 12766.88 221.97 54559.03 88888.00 2016-07-20 05:37:56.250 202 12766.90 222.00 54559.05 88888.00 2016-07-20 05:37:56.375 202 12767.02 222.03 54559.03 88888.00 2016-07-20 05:37:56.500 202 12767.02 222.05 54559.03 88888.00 2016-07-20 05:37:56.625 202 12766.95 222.05 54559.03 88888.00 2016-07-20 05:37:56.750 202 12767.00 222.05 54559.03 88888.00 2016-07-20 05:37:56.875 202 12766.98 222.10 54559.05 88888.00 2016-07-20 05:37:57.000 202 12766.92 222.10 54559.05 88888.00 2016-07-20 05:37:57.125 202 12766.90 222.12 54559.07 88888.00 2016-07-20 05:37:57.250 202 12766.88 222.15 54559.07 88888.00 2016-07-20 05:37:57.375 202 12766.88 222.18 54559.05 88888.00 2016-07-20 05:37:57.500 202 12766.85 222.22 54559.07 88888.00 2016-07-20 05:37:57.625 202 12766.88 222.25 54559.07 88888.00 2016-07-20 05:37:57.750 202 12766.85 222.28 54559.07 88888.00 2016-07-20 05:37:57.875 202 12766.83 222.32 54559.07 88888.00 2016-07-20 05:37:58.000 202 12766.90 222.38 54559.10 88888.00 2016-07-20 05:37:58.125 202 12766.88 222.40 54559.10 88888.00 2016-07-20 05:37:58.250 202 12766.85 222.38 54559.07 88888.00 2016-07-20 05:37:58.375 202 12766.88 222.43 54559.10 88888.00 2016-07-20 05:37:58.500 202 12766.88 222.45 54559.10 88888.00 2016-07-20 05:37:58.625 202 12766.90 222.47 54559.07 88888.00 2016-07-20 05:37:58.750 202 12766.98 222.50 54559.07 88888.00 2016-07-20 05:37:58.875 202 12766.98 222.50 54559.07 88888.00 2016-07-20 05:37:59.000 202 12766.98 222.53 54559.10 88888.00 2016-07-20 05:37:59.125 202 12766.95 222.55 54559.10 88888.00 2016-07-20 05:37:59.250 202 12766.98 222.57 54559.12 88888.00 2016-07-20 05:37:59.375 202 12766.98 222.60 54559.10 88888.00 2016-07-20 05:37:59.500 202 12766.92 222.60 54559.07 88888.00 2016-07-20 05:37:59.625 202 12766.95 222.60 54559.10 88888.00 2016-07-20 05:37:59.750 202 12767.02 222.62 54559.07 88888.00 2016-07-20 05:37:59.875 202 12767.10 222.60 54559.05 88888.00 2016-07-20 05:38:00.000 202 12767.12 222.62 54559.07 88888.00 2016-07-20 05:38:00.125 202 12767.10 222.68 54559.07 88888.00 2016-07-20 05:38:00.250 202 12767.08 222.68 54559.07 88888.00 2016-07-20 05:38:00.375 202 12767.12 222.70 54559.05 88888.00 2016-07-20 05:38:00.500 202 12767.12 222.68 54559.05 88888.00 2016-07-20 05:38:00.625 202 12767.17 222.68 54559.03 88888.00 2016-07-20 05:38:00.750 202 12767.23 222.68 54559.05 88888.00 2016-07-20 05:38:00.875 202 12767.30 222.65 54559.03 88888.00 2016-07-20 05:38:01.000 202 12767.33 222.65 54558.97 88888.00 2016-07-20 05:38:01.125 202 12767.30 222.65 54558.97 88888.00 2016-07-20 05:38:01.250 202 12767.23 222.62 54558.97 88888.00 2016-07-20 05:38:01.375 202 12767.30 222.60 54558.97 88888.00 2016-07-20 05:38:01.500 202 12767.35 222.60 54558.95 88888.00 2016-07-20 05:38:01.625 202 12767.35 222.60 54558.95 88888.00 2016-07-20 05:38:01.750 202 12767.38 222.57 54558.95 88888.00 2016-07-20 05:38:01.875 202 12767.42 222.53 54558.93 88888.00 2016-07-20 05:38:02.000 202 12767.50 222.55 54558.93 88888.00 2016-07-20 05:38:02.125 202 12767.52 222.53 54558.95 88888.00 2016-07-20 05:38:02.250 202 12767.55 222.50 54558.93 88888.00 2016-07-20 05:38:02.375 202 12767.62 222.50 54558.90 88888.00 2016-07-20 05:38:02.500 202 12767.67 222.47 54558.88 88888.00 2016-07-20 05:38:02.625 202 12767.67 222.47 54558.90 88888.00 2016-07-20 05:38:02.750 202 12767.65 222.45 54558.88 88888.00 2016-07-20 05:38:02.875 202 12767.70 222.50 54558.95 88888.00 2016-07-20 05:38:03.000 202 12768.05 222.75 54559.10 88888.00 2016-07-20 05:38:03.125 202 12768.00 222.57 54558.97 88888.00 2016-07-20 05:38:03.250 202 12767.80 222.38 54558.88 88888.00 2016-07-20 05:38:03.375 202 12767.75 222.38 54558.88 88888.00 2016-07-20 05:38:03.500 202 12767.75 222.43 54558.90 88888.00 2016-07-20 05:38:03.625 202 12767.80 222.40 54558.90 88888.00 2016-07-20 05:38:03.750 202 12767.77 222.38 54558.93 88888.00 2016-07-20 05:38:03.875 202 12767.80 222.32 54558.93 88888.00 2016-07-20 05:38:04.000 202 12767.77 222.32 54558.90 88888.00 2016-07-20 05:38:04.125 202 12767.70 222.30 54558.90 88888.00 2016-07-20 05:38:04.250 202 12767.65 222.30 54558.90 88888.00 2016-07-20 05:38:04.375 202 12767.70 222.30 54558.88 88888.00 2016-07-20 05:38:04.500 202 12767.70 222.28 54558.85 88888.00 2016-07-20 05:38:04.625 202 12767.73 222.25 54558.85 88888.00 2016-07-20 05:38:04.750 202 12767.73 222.25 54558.88 88888.00 2016-07-20 05:38:04.875 202 12767.77 222.22 54558.90 88888.00 2016-07-20 05:38:05.000 202 12767.83 222.18 54558.85 88888.00 2016-07-20 05:38:05.125 202 12767.85 222.15 54558.85 88888.00 2016-07-20 05:38:05.250 202 12767.85 222.12 54558.85 88888.00 2016-07-20 05:38:05.375 202 12767.95 222.15 54558.88 88888.00 2016-07-20 05:38:05.500 202 12767.98 222.07 54558.82 88888.00 2016-07-20 05:38:05.625 202 12768.02 222.03 54558.82 88888.00 2016-07-20 05:38:05.750 202 12768.20 222.07 54558.88 88888.00 2016-07-20 05:38:05.875 202 12768.25 222.05 54558.88 88888.00 2016-07-20 05:38:06.000 202 12768.27 222.00 54558.88 88888.00 2016-07-20 05:38:06.125 202 12768.27 221.95 54558.88 88888.00 2016-07-20 05:38:06.250 202 12768.30 221.90 54558.88 88888.00 2016-07-20 05:38:06.375 202 12768.35 221.85 54558.85 88888.00 2016-07-20 05:38:06.500 202 12768.45 221.82 54558.85 88888.00 2016-07-20 05:38:06.625 202 12768.52 221.80 54558.88 88888.00 2016-07-20 05:38:06.750 202 12768.55 221.75 54558.88 88888.00 2016-07-20 05:38:06.875 202 12768.58 221.70 54558.88 88888.00 2016-07-20 05:38:07.000 202 12768.55 221.65 54558.88 88888.00 2016-07-20 05:38:07.125 202 12768.60 221.62 54558.85 88888.00 2016-07-20 05:38:07.250 202 12768.62 221.60 54558.85 88888.00 2016-07-20 05:38:07.375 202 12768.70 221.57 54558.85 88888.00 2016-07-20 05:38:07.500 202 12768.73 221.55 54558.85 88888.00 2016-07-20 05:38:07.625 202 12768.70 221.53 54558.82 88888.00 2016-07-20 05:38:07.750 202 12768.65 221.53 54558.80 88888.00 2016-07-20 05:38:07.875 202 12768.62 221.50 54558.80 88888.00 2016-07-20 05:38:08.000 202 12768.62 221.50 54558.80 88888.00 2016-07-20 05:38:08.125 202 12768.58 221.50 54558.82 88888.00 2016-07-20 05:38:08.250 202 12768.58 221.45 54558.82 88888.00 2016-07-20 05:38:08.375 202 12768.58 221.47 54558.85 88888.00 2016-07-20 05:38:08.500 202 12768.58 221.47 54558.88 88888.00 2016-07-20 05:38:08.625 202 12768.52 221.43 54558.85 88888.00 2016-07-20 05:38:08.750 202 12768.52 221.45 54558.88 88888.00 2016-07-20 05:38:08.875 202 12768.55 221.45 54558.85 88888.00 2016-07-20 05:38:09.000 202 12768.58 221.43 54558.82 88888.00 2016-07-20 05:38:09.125 202 12768.55 221.43 54558.82 88888.00 2016-07-20 05:38:09.250 202 12768.48 221.43 54558.82 88888.00 2016-07-20 05:38:09.375 202 12768.45 221.47 54558.85 88888.00 2016-07-20 05:38:09.500 202 12768.48 221.47 54558.82 88888.00 2016-07-20 05:38:09.625 202 12768.45 221.47 54558.85 88888.00 2016-07-20 05:38:09.750 202 12768.40 221.53 54558.85 88888.00 2016-07-20 05:38:09.875 202 12768.38 221.55 54558.85 88888.00 2016-07-20 05:38:10.000 202 12768.38 221.57 54558.82 88888.00 2016-07-20 05:38:10.125 202 12768.35 221.60 54558.80 88888.00 2016-07-20 05:38:10.250 202 12768.33 221.65 54558.82 88888.00 2016-07-20 05:38:10.375 202 12768.33 221.68 54558.82 88888.00 2016-07-20 05:38:10.500 202 12768.30 221.78 54558.82 88888.00 2016-07-20 05:38:10.625 202 12768.23 221.85 54558.85 88888.00 2016-07-20 05:38:10.750 202 12768.17 221.93 54558.85 88888.00 2016-07-20 05:38:10.875 202 12768.12 221.97 54558.85 88888.00 2016-07-20 05:38:11.000 202 12768.12 222.05 54558.85 88888.00 2016-07-20 05:38:11.125 202 12768.12 222.15 54558.85 88888.00 2016-07-20 05:38:11.250 202 12768.08 222.22 54558.82 88888.00 2016-07-20 05:38:11.375 202 12768.02 222.30 54558.82 88888.00 2016-07-20 05:38:11.500 202 12767.95 222.40 54558.82 88888.00 2016-07-20 05:38:11.625 202 12767.92 222.50 54558.82 88888.00 2016-07-20 05:38:11.750 202 12767.88 222.60 54558.82 88888.00 2016-07-20 05:38:11.875 202 12767.88 222.70 54558.85 88888.00 2016-07-20 05:38:12.000 202 12767.88 222.80 54558.82 88888.00 2016-07-20 05:38:12.125 202 12767.88 222.93 54558.82 88888.00 2016-07-20 05:38:12.250 202 12767.80 223.00 54558.82 88888.00 2016-07-20 05:38:12.375 202 12767.77 223.07 54558.80 88888.00 2016-07-20 05:38:12.500 202 12767.75 223.18 54558.78 88888.00 2016-07-20 05:38:12.625 202 12767.75 223.30 54558.80 88888.00 2016-07-20 05:38:12.750 202 12767.73 223.38 54558.78 88888.00 2016-07-20 05:38:12.875 202 12767.73 223.45 54558.80 88888.00 2016-07-20 05:38:13.000 202 12767.67 223.55 54558.82 88888.00 2016-07-20 05:38:13.125 202 12767.62 223.68 54558.88 88888.00 2016-07-20 05:38:13.250 202 12767.55 223.78 54558.88 88888.00 2016-07-20 05:38:13.375 202 12767.58 223.85 54558.88 88888.00 2016-07-20 05:38:13.500 202 12767.55 223.95 54558.85 88888.00 2016-07-20 05:38:13.625 202 12767.55 224.00 54558.88 88888.00 2016-07-20 05:38:13.750 202 12767.55 224.07 54558.85 88888.00 2016-07-20 05:38:13.875 202 12767.55 224.12 54558.85 88888.00 2016-07-20 05:38:14.000 202 12767.55 224.18 54558.85 88888.00 2016-07-20 05:38:14.125 202 12767.65 224.22 54558.90 88888.00 2016-07-20 05:38:14.250 202 12767.73 224.28 54558.93 88888.00 2016-07-20 05:38:14.375 202 12767.70 224.32 54558.93 88888.00 2016-07-20 05:38:14.500 202 12767.65 224.40 54558.90 88888.00 2016-07-20 05:38:14.625 202 12767.62 224.45 54558.90 88888.00 2016-07-20 05:38:14.750 202 12767.62 224.47 54558.90 88888.00 2016-07-20 05:38:14.875 202 12767.60 224.53 54558.93 88888.00 2016-07-20 05:38:15.000 202 12767.58 224.57 54558.93 88888.00 2016-07-20 05:38:15.125 202 12767.60 224.60 54558.93 88888.00 2016-07-20 05:38:15.250 202 12767.55 224.65 54558.95 88888.00 2016-07-20 05:38:15.375 202 12767.58 224.70 54558.95 88888.00 2016-07-20 05:38:15.500 202 12767.55 224.75 54558.95 88888.00 2016-07-20 05:38:15.625 202 12767.58 224.80 54558.97 88888.00 2016-07-20 05:38:15.750 202 12767.52 224.88 54559.03 88888.00 2016-07-20 05:38:15.875 202 12767.52 224.88 54559.05 88888.00 2016-07-20 05:38:16.000 202 12767.55 224.93 54559.05 88888.00 2016-07-20 05:38:16.125 202 12767.52 224.95 54559.07 88888.00 2016-07-20 05:38:16.250 202 12767.45 224.95 54559.07 88888.00 2016-07-20 05:38:16.375 202 12767.50 224.97 54559.07 88888.00 2016-07-20 05:38:16.500 202 12767.48 225.00 54559.07 88888.00 2016-07-20 05:38:16.625 202 12767.48 225.00 54559.07 88888.00 2016-07-20 05:38:16.750 202 12767.42 225.00 54559.07 88888.00 2016-07-20 05:38:16.875 202 12767.42 225.03 54559.10 88888.00 2016-07-20 05:38:17.000 202 12767.48 225.03 54559.10 88888.00 2016-07-20 05:38:17.125 202 12767.48 225.03 54559.12 88888.00 2016-07-20 05:38:17.250 202 12767.45 225.03 54559.12 88888.00 2016-07-20 05:38:17.375 202 12767.45 225.00 54559.10 88888.00 2016-07-20 05:38:17.500 202 12767.42 225.00 54559.15 88888.00 2016-07-20 05:38:17.625 202 12767.45 225.03 54559.15 88888.00 2016-07-20 05:38:17.750 202 12767.55 225.00 54559.18 88888.00 2016-07-20 05:38:17.875 202 12767.50 224.95 54559.18 88888.00 2016-07-20 05:38:18.000 202 12767.50 224.93 54559.18 88888.00 2016-07-20 05:38:18.125 202 12767.52 224.93 54559.20 88888.00 2016-07-20 05:38:18.250 202 12767.58 224.88 54559.20 88888.00 2016-07-20 05:38:18.375 202 12767.60 224.85 54559.20 88888.00 2016-07-20 05:38:18.500 202 12767.60 224.85 54559.20 88888.00 2016-07-20 05:38:18.625 202 12767.60 224.82 54559.22 88888.00 2016-07-20 05:38:18.750 202 12767.62 224.82 54559.22 88888.00 2016-07-20 05:38:18.875 202 12767.60 224.80 54559.22 88888.00 2016-07-20 05:38:19.000 202 12767.58 224.75 54559.22 88888.00 2016-07-20 05:38:19.125 202 12767.58 224.78 54559.28 88888.00 2016-07-20 05:38:19.250 202 12767.60 224.72 54559.28 88888.00 2016-07-20 05:38:19.375 202 12767.62 224.68 54559.28 88888.00 2016-07-20 05:38:19.500 202 12767.58 224.65 54559.30 88888.00 2016-07-20 05:38:19.625 202 12767.60 224.65 54559.30 88888.00 2016-07-20 05:38:19.750 202 12767.60 224.62 54559.32 88888.00 2016-07-20 05:38:19.875 202 12767.60 224.62 54559.28 88888.00 2016-07-20 05:38:20.000 202 12767.58 224.57 54559.28 88888.00 2016-07-20 05:38:20.125 202 12767.60 224.57 54559.30 88888.00 2016-07-20 05:38:20.250 202 12767.62 224.53 54559.35 88888.00 2016-07-20 05:38:20.375 202 12767.70 224.53 54559.35 88888.00 2016-07-20 05:38:20.500 202 12767.70 224.50 54559.35 88888.00 2016-07-20 05:38:20.625 202 12767.73 224.45 54559.35 88888.00 2016-07-20 05:38:20.750 202 12767.83 224.43 54559.35 88888.00 2016-07-20 05:38:20.875 202 12767.90 224.43 54559.40 88888.00 2016-07-20 05:38:21.000 202 12767.88 224.40 54559.43 88888.00 2016-07-20 05:38:21.125 202 12767.88 224.38 54559.43 88888.00 2016-07-20 05:38:21.250 202 12767.88 224.32 54559.45 88888.00 2016-07-20 05:38:21.375 202 12767.88 224.30 54559.43 88888.00 2016-07-20 05:38:21.500 202 12767.80 224.30 54559.45 88888.00 2016-07-20 05:38:21.625 202 12767.80 224.28 54559.45 88888.00 2016-07-20 05:38:21.750 202 12767.88 224.25 54559.45 88888.00 2016-07-20 05:38:21.875 202 12767.92 224.20 54559.45 88888.00 2016-07-20 05:38:22.000 202 12767.92 224.18 54559.47 88888.00 2016-07-20 05:38:22.125 202 12767.88 224.18 54559.50 88888.00 2016-07-20 05:38:22.250 202 12767.85 224.15 54559.53 88888.00 2016-07-20 05:38:22.375 202 12767.90 224.15 54559.53 88888.00 2016-07-20 05:38:22.500 202 12767.98 224.15 54559.53 88888.00 2016-07-20 05:38:22.625 202 12767.90 224.12 54559.53 88888.00 2016-07-20 05:38:22.750 202 12767.88 224.10 54559.53 88888.00 2016-07-20 05:38:22.875 202 12767.88 224.12 54559.57 88888.00 2016-07-20 05:38:23.000 202 12767.88 224.12 54559.57 88888.00 2016-07-20 05:38:23.125 202 12767.85 224.10 54559.60 88888.00 2016-07-20 05:38:23.250 202 12767.83 224.07 54559.62 88888.00 2016-07-20 05:38:23.375 202 12767.88 224.07 54559.62 88888.00 2016-07-20 05:38:23.500 202 12767.92 224.10 54559.65 88888.00 2016-07-20 05:38:23.625 202 12767.92 224.10 54559.62 88888.00 2016-07-20 05:38:23.750 202 12767.90 224.10 54559.62 88888.00 2016-07-20 05:38:23.875 202 12767.83 224.07 54559.60 88888.00 2016-07-20 05:38:24.000 202 12767.85 224.07 54559.62 88888.00 2016-07-20 05:38:24.125 202 12767.85 224.12 54559.62 88888.00 2016-07-20 05:38:24.250 202 12767.85 224.10 54559.65 88888.00 2016-07-20 05:38:24.375 202 12767.88 224.07 54559.65 88888.00 2016-07-20 05:38:24.500 202 12767.85 224.07 54559.65 88888.00 2016-07-20 05:38:24.625 202 12767.85 224.07 54559.65 88888.00 2016-07-20 05:38:24.750 202 12767.92 224.07 54559.65 88888.00 2016-07-20 05:38:24.875 202 12767.95 224.07 54559.65 88888.00 2016-07-20 05:38:25.000 202 12768.00 224.07 54559.62 88888.00 2016-07-20 05:38:25.125 202 12768.00 224.07 54559.65 88888.00 2016-07-20 05:38:25.250 202 12768.00 224.07 54559.68 88888.00 2016-07-20 05:38:25.375 202 12768.02 224.07 54559.68 88888.00 2016-07-20 05:38:25.500 202 12768.02 224.05 54559.68 88888.00 2016-07-20 05:38:25.625 202 12768.00 224.07 54559.65 88888.00 2016-07-20 05:38:25.750 202 12767.92 224.10 54559.68 88888.00 2016-07-20 05:38:25.875 202 12767.98 224.12 54559.68 88888.00 2016-07-20 05:38:26.000 202 12768.00 224.12 54559.65 88888.00 2016-07-20 05:38:26.125 202 12768.02 224.10 54559.70 88888.00 2016-07-20 05:38:26.250 202 12768.02 224.12 54559.72 88888.00 2016-07-20 05:38:26.375 202 12768.02 224.12 54559.72 88888.00 2016-07-20 05:38:26.500 202 12768.00 224.18 54559.68 88888.00 2016-07-20 05:38:26.625 202 12768.00 224.18 54559.70 88888.00 2016-07-20 05:38:26.750 202 12767.95 224.20 54559.68 88888.00 2016-07-20 05:38:26.875 202 12767.90 224.20 54559.68 88888.00 2016-07-20 05:38:27.000 202 12767.98 224.20 54559.68 88888.00 2016-07-20 05:38:27.125 202 12767.98 224.25 54559.70 88888.00 2016-07-20 05:38:27.250 202 12767.98 224.25 54559.72 88888.00 2016-07-20 05:38:27.375 202 12768.02 224.30 54559.70 88888.00 2016-07-20 05:38:27.500 202 12768.02 224.32 54559.72 88888.00 2016-07-20 05:38:27.625 202 12767.92 224.32 54559.70 88888.00 2016-07-20 05:38:27.750 202 12767.88 224.32 54559.70 88888.00 2016-07-20 05:38:27.875 202 12767.88 224.32 54559.70 88888.00 2016-07-20 05:38:28.000 202 12767.90 224.35 54559.72 88888.00 2016-07-20 05:38:28.125 202 12767.90 224.32 54559.72 88888.00 2016-07-20 05:38:28.250 202 12767.92 224.32 54559.72 88888.00 2016-07-20 05:38:28.375 202 12767.95 224.35 54559.70 88888.00 2016-07-20 05:38:28.500 202 12767.92 224.40 54559.70 88888.00 2016-07-20 05:38:28.625 202 12767.98 224.40 54559.70 88888.00 2016-07-20 05:38:28.750 202 12767.92 224.43 54559.70 88888.00 2016-07-20 05:38:28.875 202 12767.90 224.43 54559.68 88888.00 2016-07-20 05:38:29.000 202 12767.92 224.40 54559.68 88888.00 2016-07-20 05:38:29.125 202 12768.02 224.40 54559.68 88888.00 2016-07-20 05:38:29.250 202 12768.02 224.43 54559.70 88888.00 2016-07-20 05:38:29.375 202 12768.05 224.45 54559.70 88888.00 2016-07-20 05:38:29.500 202 12768.05 224.43 54559.68 88888.00 2016-07-20 05:38:29.625 202 12768.05 224.43 54559.68 88888.00 2016-07-20 05:38:29.750 202 12768.10 224.45 54559.68 88888.00 2016-07-20 05:38:29.875 202 12768.17 224.47 54559.68 88888.00 2016-07-20 05:38:30.000 202 12768.17 224.47 54559.65 88888.00 2016-07-20 05:38:30.125 202 12768.23 224.47 54559.68 88888.00 2016-07-20 05:38:30.250 202 12768.20 224.47 54559.65 88888.00 2016-07-20 05:38:30.375 202 12768.27 224.47 54559.62 88888.00 2016-07-20 05:38:30.500 202 12768.38 224.47 54559.65 88888.00 2016-07-20 05:38:30.625 202 12768.48 224.45 54559.65 88888.00 2016-07-20 05:38:30.750 202 12768.58 224.43 54559.60 88888.00 2016-07-20 05:38:30.875 202 12768.65 224.43 54559.57 88888.00 2016-07-20 05:38:31.000 202 12768.75 224.40 54559.57 88888.00 2016-07-20 05:38:31.125 202 12768.85 224.38 54559.57 88888.00 2016-07-20 05:38:31.250 202 12768.90 224.32 54559.60 88888.00 2016-07-20 05:38:31.375 202 12769.00 224.32 54559.60 88888.00 2016-07-20 05:38:31.500 202 12769.10 224.28 54559.60 88888.00 2016-07-20 05:38:31.625 202 12769.17 224.28 54559.57 88888.00 2016-07-20 05:38:31.750 202 12769.25 224.22 54559.53 88888.00 2016-07-20 05:38:31.875 202 12769.35 224.20 54559.50 88888.00 2016-07-20 05:38:32.000 202 12769.48 224.15 54559.50 88888.00 2016-07-20 05:38:32.125 202 12769.60 224.12 54559.53 88888.00 2016-07-20 05:38:32.250 202 12769.67 224.07 54559.50 88888.00 2016-07-20 05:38:32.375 202 12769.83 224.05 54559.47 88888.00 2016-07-20 05:38:32.500 202 12769.95 224.05 54559.47 88888.00 2016-07-20 05:38:32.625 202 12770.10 224.00 54559.45 88888.00 2016-07-20 05:38:32.750 202 12770.20 223.95 54559.45 88888.00 2016-07-20 05:38:32.875 202 12770.27 223.93 54559.47 88888.00 2016-07-20 05:38:33.000 202 12770.35 223.88 54559.47 88888.00 2016-07-20 05:38:33.125 202 12770.40 223.85 54559.45 88888.00 2016-07-20 05:38:33.250 202 12770.48 223.80 54559.47 88888.00 2016-07-20 05:38:33.375 202 12770.52 223.78 54559.47 88888.00 2016-07-20 05:38:33.500 202 12770.55 223.72 54559.50 88888.00 2016-07-20 05:38:33.625 202 12770.60 223.72 54559.53 88888.00 2016-07-20 05:38:33.750 202 12770.67 223.70 54559.50 88888.00 2016-07-20 05:38:33.875 202 12770.73 223.68 54559.50 88888.00 2016-07-20 05:38:34.000 202 12770.73 223.62 54559.45 88888.00 2016-07-20 05:38:34.125 202 12770.73 223.62 54559.50 88888.00 2016-07-20 05:38:34.250 202 12770.73 223.55 54559.53 88888.00 2016-07-20 05:38:34.375 202 12770.80 223.55 54559.53 88888.00 2016-07-20 05:38:34.500 202 12770.80 223.55 54559.53 88888.00 2016-07-20 05:38:34.625 202 12770.80 223.53 54559.57 88888.00 2016-07-20 05:38:34.750 202 12770.85 223.50 54559.57 88888.00 2016-07-20 05:38:34.875 202 12770.83 223.47 54559.55 88888.00 2016-07-20 05:38:35.000 202 12770.88 223.47 54559.57 88888.00 2016-07-20 05:38:35.125 202 12770.90 223.45 54559.60 88888.00 2016-07-20 05:38:35.250 202 12770.85 223.43 54559.57 88888.00 2016-07-20 05:38:35.375 202 12770.88 223.43 54559.60 88888.00 2016-07-20 05:38:35.500 202 12770.95 223.40 54559.60 88888.00 2016-07-20 05:38:35.625 202 12770.98 223.40 54559.62 88888.00 2016-07-20 05:38:35.750 202 12771.00 223.38 54559.68 88888.00 2016-07-20 05:38:35.875 202 12771.00 223.35 54559.68 88888.00 2016-07-20 05:38:36.000 202 12770.92 223.38 54559.68 88888.00 2016-07-20 05:38:36.125 202 12770.95 223.38 54559.70 88888.00 2016-07-20 05:38:36.250 202 12771.00 223.38 54559.72 88888.00 2016-07-20 05:38:36.375 202 12771.02 223.35 54559.72 88888.00 2016-07-20 05:38:36.500 202 12771.00 223.35 54559.72 88888.00 2016-07-20 05:38:36.625 202 12770.95 223.32 54559.72 88888.00 2016-07-20 05:38:36.750 202 12770.92 223.32 54559.72 88888.00 2016-07-20 05:38:36.875 202 12770.88 223.35 54559.75 88888.00 2016-07-20 05:38:37.000 202 12770.88 223.35 54559.75 88888.00 2016-07-20 05:38:37.125 202 12770.88 223.35 54559.75 88888.00 2016-07-20 05:38:37.250 202 12770.80 223.35 54559.80 88888.00 2016-07-20 05:38:37.375 202 12770.83 223.35 54559.80 88888.00 2016-07-20 05:38:37.500 202 12770.77 223.35 54559.80 88888.00 2016-07-20 05:38:37.625 202 12770.70 223.38 54559.78 88888.00 2016-07-20 05:38:37.750 202 12770.65 223.38 54559.78 88888.00 2016-07-20 05:38:37.875 202 12770.62 223.43 54559.80 88888.00 2016-07-20 05:38:38.000 202 12770.70 223.43 54559.80 88888.00 2016-07-20 05:38:38.125 202 12770.73 223.43 54559.82 88888.00 2016-07-20 05:38:38.250 202 12770.62 223.43 54559.85 88888.00 2016-07-20 05:38:38.375 202 12770.60 223.43 54559.88 88888.00 2016-07-20 05:38:38.500 202 12770.60 223.45 54559.85 88888.00 2016-07-20 05:38:38.625 202 12770.65 223.45 54559.85 88888.00 2016-07-20 05:38:38.750 202 12770.60 223.47 54559.85 88888.00 2016-07-20 05:38:38.875 202 12770.52 223.47 54559.88 88888.00 2016-07-20 05:38:39.000 202 12770.52 223.47 54559.90 88888.00 2016-07-20 05:38:39.125 202 12770.55 223.47 54559.90 88888.00 2016-07-20 05:38:39.250 202 12770.58 223.47 54559.93 88888.00 2016-07-20 05:38:39.375 202 12770.55 223.47 54559.93 88888.00 2016-07-20 05:38:39.500 202 12770.50 223.47 54559.93 88888.00 2016-07-20 05:38:39.625 202 12770.58 223.45 54559.93 88888.00 2016-07-20 05:38:39.750 202 12770.67 223.45 54559.93 88888.00 2016-07-20 05:38:39.875 202 12770.65 223.47 54559.95 88888.00 2016-07-20 05:38:40.000 202 12770.55 223.45 54559.93 88888.00 2016-07-20 05:38:40.125 202 12770.62 223.43 54559.93 88888.00 2016-07-20 05:38:40.250 202 12770.65 223.40 54559.95 88888.00 2016-07-20 05:38:40.375 202 12770.73 223.43 54559.95 88888.00 2016-07-20 05:38:40.500 202 12770.73 223.45 54559.95 88888.00 2016-07-20 05:38:40.625 202 12770.65 223.45 54559.95 88888.00 2016-07-20 05:38:40.750 202 12770.62 223.45 54559.97 88888.00 2016-07-20 05:38:40.875 202 12770.67 223.43 54559.97 88888.00 2016-07-20 05:38:41.000 202 12770.67 223.43 54559.97 88888.00 2016-07-20 05:38:41.125 202 12770.65 223.45 54559.97 88888.00 2016-07-20 05:38:41.250 202 12770.60 223.40 54560.00 88888.00 2016-07-20 05:38:41.375 202 12770.65 223.43 54559.97 88888.00 2016-07-20 05:38:41.500 202 12770.60 223.43 54560.00 88888.00 2016-07-20 05:38:41.625 202 12770.58 223.45 54560.03 88888.00 2016-07-20 05:38:41.750 202 12770.60 223.45 54560.03 88888.00 2016-07-20 05:38:41.875 202 12770.58 223.43 54560.03 88888.00 2016-07-20 05:38:42.000 202 12770.58 223.43 54560.03 88888.00 2016-07-20 05:38:42.125 202 12770.55 223.43 54560.03 88888.00 2016-07-20 05:38:42.250 202 12770.45 223.43 54560.03 88888.00 2016-07-20 05:38:42.375 202 12770.50 223.45 54560.05 88888.00 2016-07-20 05:38:42.500 202 12770.52 223.45 54560.07 88888.00 2016-07-20 05:38:42.625 202 12770.45 223.45 54560.05 88888.00 2016-07-20 05:38:42.750 202 12770.48 223.43 54560.05 88888.00 2016-07-20 05:38:42.875 202 12770.48 223.43 54560.10 88888.00 2016-07-20 05:38:43.000 202 12770.52 223.43 54560.07 88888.00 2016-07-20 05:38:43.125 202 12770.52 223.43 54560.10 88888.00 2016-07-20 05:38:43.250 202 12770.50 223.40 54560.10 88888.00 2016-07-20 05:38:43.375 202 12770.50 223.45 54560.10 88888.00 2016-07-20 05:38:43.500 202 12770.58 223.45 54560.10 88888.00 2016-07-20 05:38:43.625 202 12770.65 223.45 54560.12 88888.00 2016-07-20 05:38:43.750 202 12770.67 223.45 54560.12 88888.00 2016-07-20 05:38:43.875 202 12770.70 223.47 54560.12 88888.00 2016-07-20 05:38:44.000 202 12770.70 223.47 54560.12 88888.00 2016-07-20 05:38:44.125 202 12770.60 223.53 54560.15 88888.00 2016-07-20 05:38:44.250 202 12770.58 223.50 54560.15 88888.00 2016-07-20 05:38:44.375 202 12770.65 223.53 54560.15 88888.00 2016-07-20 05:38:44.500 202 12770.60 223.55 54560.18 88888.00 2016-07-20 05:38:44.625 202 12770.58 223.55 54560.15 88888.00 2016-07-20 05:38:44.750 202 12770.52 223.55 54560.15 88888.00 2016-07-20 05:38:44.875 202 12770.48 223.57 54560.12 88888.00 2016-07-20 05:38:45.000 202 12770.48 223.57 54560.12 88888.00 2016-07-20 05:38:45.125 202 12770.45 223.60 54560.15 88888.00 2016-07-20 05:38:45.250 202 12770.40 223.62 54560.18 88888.00 2016-07-20 05:38:45.375 202 12770.40 223.68 54560.18 88888.00 2016-07-20 05:38:45.500 202 12770.40 223.68 54560.18 88888.00 2016-07-20 05:38:45.625 202 12770.38 223.68 54560.18 88888.00 2016-07-20 05:38:45.750 202 12770.35 223.68 54560.18 88888.00 2016-07-20 05:38:45.875 202 12770.33 223.68 54560.20 88888.00 2016-07-20 05:38:46.000 202 12770.40 223.70 54560.18 88888.00 2016-07-20 05:38:46.125 202 12770.45 223.72 54560.20 88888.00 2016-07-20 05:38:46.250 202 12770.42 223.75 54560.22 88888.00 2016-07-20 05:38:46.375 202 12770.40 223.80 54560.20 88888.00 2016-07-20 05:38:46.500 202 12770.38 223.80 54560.20 88888.00 2016-07-20 05:38:46.625 202 12770.38 223.82 54560.20 88888.00 2016-07-20 05:38:46.750 202 12770.40 223.82 54560.20 88888.00 2016-07-20 05:38:46.875 202 12770.38 223.80 54560.18 88888.00 2016-07-20 05:38:47.000 202 12770.40 223.80 54560.18 88888.00 2016-07-20 05:38:47.125 202 12770.42 223.85 54560.22 88888.00 2016-07-20 05:38:47.250 202 12770.42 223.85 54560.22 88888.00 2016-07-20 05:38:47.375 202 12770.45 223.88 54560.20 88888.00 2016-07-20 05:38:47.500 202 12770.40 223.90 54560.20 88888.00 2016-07-20 05:38:47.625 202 12770.35 223.93 54560.20 88888.00 2016-07-20 05:38:47.750 202 12770.38 223.93 54560.18 88888.00 2016-07-20 05:38:47.875 202 12770.50 223.95 54560.15 88888.00 2016-07-20 05:38:48.000 202 12770.52 224.00 54560.18 88888.00 2016-07-20 05:38:48.125 202 12770.55 224.00 54560.18 88888.00 2016-07-20 05:38:48.250 202 12770.48 223.97 54560.20 88888.00 2016-07-20 05:38:48.375 202 12770.48 224.00 54560.20 88888.00 2016-07-20 05:38:48.500 202 12770.48 224.03 54560.20 88888.00 2016-07-20 05:38:48.625 202 12770.52 224.03 54560.18 88888.00 2016-07-20 05:38:48.750 202 12770.50 224.03 54560.15 88888.00 2016-07-20 05:38:48.875 202 12770.50 224.05 54560.12 88888.00 2016-07-20 05:38:49.000 202 12770.52 224.05 54560.12 88888.00 2016-07-20 05:38:49.125 202 12770.50 224.05 54560.15 88888.00 2016-07-20 05:38:49.250 202 12770.55 224.03 54560.15 88888.00 2016-07-20 05:38:49.375 202 12770.58 224.05 54560.15 88888.00 2016-07-20 05:38:49.500 202 12770.65 224.05 54560.12 88888.00 2016-07-20 05:38:49.625 202 12770.67 224.05 54560.10 88888.00 2016-07-20 05:38:49.750 202 12770.73 224.05 54560.12 88888.00 2016-07-20 05:38:49.875 202 12770.77 224.05 54560.10 88888.00 2016-07-20 05:38:50.000 202 12770.83 224.05 54560.10 88888.00 2016-07-20 05:38:50.125 202 12770.83 224.05 54560.10 88888.00 2016-07-20 05:38:50.250 202 12770.88 224.03 54560.12 88888.00 2016-07-20 05:38:50.375 202 12770.95 224.03 54560.10 88888.00 2016-07-20 05:38:50.500 202 12771.00 224.03 54560.07 88888.00 2016-07-20 05:38:50.625 202 12771.00 224.03 54560.07 88888.00 2016-07-20 05:38:50.750 202 12771.02 224.05 54560.07 88888.00 2016-07-20 05:38:50.875 202 12771.12 224.00 54560.07 88888.00 2016-07-20 05:38:51.000 202 12771.23 223.97 54560.05 88888.00 2016-07-20 05:38:51.125 202 12771.27 223.97 54560.07 88888.00 2016-07-20 05:38:51.250 202 12771.25 223.97 54560.05 88888.00 2016-07-20 05:38:51.375 202 12771.30 223.97 54560.07 88888.00 2016-07-20 05:38:51.500 202 12771.33 223.97 54560.05 88888.00 2016-07-20 05:38:51.625 202 12771.42 223.93 54560.03 88888.00 2016-07-20 05:38:51.750 202 12771.55 223.88 54560.05 88888.00 2016-07-20 05:38:51.875 202 12771.62 223.85 54560.05 88888.00 2016-07-20 05:38:52.000 202 12771.73 223.82 54560.03 88888.00 2016-07-20 05:38:52.125 202 12771.70 223.85 54560.03 88888.00 2016-07-20 05:38:52.250 202 12771.75 223.82 54560.00 88888.00 2016-07-20 05:38:52.375 202 12771.88 223.82 54560.00 88888.00 2016-07-20 05:38:52.500 202 12771.92 223.80 54560.00 88888.00 2016-07-20 05:38:52.625 202 12771.92 223.78 54560.00 88888.00 2016-07-20 05:38:52.750 202 12772.00 223.75 54560.00 88888.00 2016-07-20 05:38:52.875 202 12772.10 223.75 54560.00 88888.00 2016-07-20 05:38:53.000 202 12772.15 223.75 54560.00 88888.00 2016-07-20 05:38:53.125 202 12772.12 223.75 54560.00 88888.00 2016-07-20 05:38:53.250 202 12772.17 223.72 54560.00 88888.00 2016-07-20 05:38:53.375 202 12772.17 223.72 54560.03 88888.00 2016-07-20 05:38:53.500 202 12772.20 223.72 54560.05 88888.00 2016-07-20 05:38:53.625 202 12772.25 223.70 54560.03 88888.00 2016-07-20 05:38:53.750 202 12772.23 223.65 54560.00 88888.00 2016-07-20 05:38:53.875 202 12772.23 223.65 54560.00 88888.00 2016-07-20 05:38:54.000 202 12772.25 223.70 54560.03 88888.00 2016-07-20 05:38:54.125 202 12772.30 223.75 54560.05 88888.00 2016-07-20 05:38:54.250 202 12772.38 223.72 54560.03 88888.00 2016-07-20 05:38:54.375 202 12772.40 223.72 54560.03 88888.00 2016-07-20 05:38:54.500 202 12772.38 223.68 54560.07 88888.00 2016-07-20 05:38:54.625 202 12772.35 223.70 54560.05 88888.00 2016-07-20 05:38:54.750 202 12772.33 223.70 54560.05 88888.00 2016-07-20 05:38:54.875 202 12772.33 223.70 54560.05 88888.00 2016-07-20 05:38:55.000 202 12772.33 223.68 54560.07 88888.00 2016-07-20 05:38:55.125 202 12772.25 223.68 54560.07 88888.00 2016-07-20 05:38:55.250 202 12772.20 223.65 54560.07 88888.00 2016-07-20 05:38:55.375 202 12772.27 223.65 54560.07 88888.00 2016-07-20 05:38:55.500 202 12772.30 223.68 54560.05 88888.00 2016-07-20 05:38:55.625 202 12772.33 223.68 54560.05 88888.00 2016-07-20 05:38:55.750 202 12772.35 223.65 54560.07 88888.00 2016-07-20 05:38:55.875 202 12772.33 223.68 54560.07 88888.00 2016-07-20 05:38:56.000 202 12772.33 223.62 54560.10 88888.00 2016-07-20 05:38:56.125 202 12772.33 223.62 54560.10 88888.00 2016-07-20 05:38:56.250 202 12772.38 223.57 54560.10 88888.00 2016-07-20 05:38:56.375 202 12772.42 223.60 54560.07 88888.00 2016-07-20 05:38:56.500 202 12772.45 223.57 54560.10 88888.00 2016-07-20 05:38:56.625 202 12772.42 223.60 54560.12 88888.00 2016-07-20 05:38:56.750 202 12772.45 223.57 54560.10 88888.00 2016-07-20 05:38:56.875 202 12772.50 223.55 54560.10 88888.00 2016-07-20 05:38:57.000 202 12772.52 223.53 54560.10 88888.00 2016-07-20 05:38:57.125 202 12772.48 223.50 54560.10 88888.00 2016-07-20 05:38:57.250 202 12772.48 223.45 54560.10 88888.00 2016-07-20 05:38:57.375 202 12772.48 223.47 54560.10 88888.00 2016-07-20 05:38:57.500 202 12772.48 223.47 54560.10 88888.00 2016-07-20 05:38:57.625 202 12772.50 223.47 54560.07 88888.00 2016-07-20 05:38:57.750 202 12772.50 223.43 54560.10 88888.00 2016-07-20 05:38:57.875 202 12772.55 223.38 54560.10 88888.00 2016-07-20 05:38:58.000 202 12772.62 223.38 54560.07 88888.00 2016-07-20 05:38:58.125 202 12772.58 223.40 54560.07 88888.00 2016-07-20 05:38:58.250 202 12772.50 223.35 54560.12 88888.00 2016-07-20 05:38:58.375 202 12772.88 223.72 54560.38 88888.00 2016-07-20 05:38:58.500 202 12772.95 223.68 54560.32 88888.00 2016-07-20 05:38:58.625 202 12772.67 223.35 54560.15 88888.00 2016-07-20 05:38:58.750 202 12772.55 223.22 54560.07 88888.00 2016-07-20 05:38:58.875 202 12772.60 223.22 54560.12 88888.00 2016-07-20 05:38:59.000 202 12772.70 223.22 54560.12 88888.00 2016-07-20 05:38:59.125 202 12772.75 223.18 54560.12 88888.00 2016-07-20 05:38:59.250 202 12772.75 223.12 54560.15 88888.00 2016-07-20 05:38:59.375 202 12772.77 223.12 54560.15 88888.00 2016-07-20 05:38:59.500 202 12772.77 223.12 54560.15 88888.00 2016-07-20 05:38:59.625 202 12772.75 223.12 54560.15 88888.00 2016-07-20 05:38:59.750 202 12772.83 223.10 54560.15 88888.00 2016-07-20 05:38:59.875 202 12772.85 223.07 54560.18 88888.00 2016-07-20 05:39:00.000 202 12772.85 223.07 54560.18 88888.00 2016-07-20 05:39:00.125 202 12772.80 223.05 54560.15 88888.00 2016-07-20 05:39:00.250 202 12772.75 223.05 54560.15 88888.00 2016-07-20 05:39:00.375 202 12772.77 223.05 54560.15 88888.00 2016-07-20 05:39:00.500 202 12772.83 223.00 54560.15 88888.00 2016-07-20 05:39:00.625 202 12772.85 223.00 54560.18 88888.00 2016-07-20 05:39:00.750 202 12772.83 223.00 54560.20 88888.00 2016-07-20 05:39:00.875 202 12772.77 222.97 54560.18 88888.00 2016-07-20 05:39:01.000 202 12772.73 222.97 54560.20 88888.00 2016-07-20 05:39:01.125 202 12772.73 222.97 54560.20 88888.00 2016-07-20 05:39:01.250 202 12772.75 222.95 54560.22 88888.00 2016-07-20 05:39:01.375 202 12772.77 222.95 54560.22 88888.00 2016-07-20 05:39:01.500 202 12772.77 222.93 54560.22 88888.00 2016-07-20 05:39:01.625 202 12772.75 222.90 54560.22 88888.00 2016-07-20 05:39:01.750 202 12772.70 222.93 54560.22 88888.00 2016-07-20 05:39:01.875 202 12772.75 222.93 54560.20 88888.00 2016-07-20 05:39:02.000 202 12772.77 222.95 54560.20 88888.00 2016-07-20 05:39:02.125 202 12772.80 222.93 54560.25 88888.00 2016-07-20 05:39:02.250 202 12772.70 222.90 54560.25 88888.00 2016-07-20 05:39:02.375 202 12772.65 222.93 54560.22 88888.00 2016-07-20 05:39:02.500 202 12772.67 222.95 54560.25 88888.00 2016-07-20 05:39:02.625 202 12772.73 222.95 54560.28 88888.00 2016-07-20 05:39:02.750 202 12772.73 222.95 54560.28 88888.00 2016-07-20 05:39:02.875 202 12772.67 222.95 54560.30 88888.00 2016-07-20 05:39:03.000 202 12772.62 222.95 54560.28 88888.00 2016-07-20 05:39:03.125 202 12772.60 222.90 54560.28 88888.00 2016-07-20 05:39:03.250 202 12772.58 222.88 54560.30 88888.00 2016-07-20 05:39:03.375 202 12772.70 222.90 54560.32 88888.00 2016-07-20 05:39:03.500 202 12772.70 222.90 54560.32 88888.00 2016-07-20 05:39:03.625 202 12772.62 222.88 54560.30 88888.00 2016-07-20 05:39:03.750 202 12772.60 222.85 54560.25 88888.00 2016-07-20 05:39:03.875 202 12772.65 222.85 54560.28 88888.00 2016-07-20 05:39:04.000 202 12772.73 222.82 54560.25 88888.00 2016-07-20 05:39:04.125 202 12772.77 222.82 54560.25 88888.00 2016-07-20 05:39:04.250 202 12772.73 222.78 54560.25 88888.00 2016-07-20 05:39:04.375 202 12772.73 222.80 54560.25 88888.00 2016-07-20 05:39:04.500 202 12772.75 222.80 54560.25 88888.00 2016-07-20 05:39:04.625 202 12772.77 222.78 54560.25 88888.00 2016-07-20 05:39:04.750 202 12772.77 222.75 54560.25 88888.00 2016-07-20 05:39:04.875 202 12772.85 222.72 54560.28 88888.00 2016-07-20 05:39:05.000 202 12772.92 222.70 54560.25 88888.00 2016-07-20 05:39:05.125 202 12772.90 222.70 54560.25 88888.00 2016-07-20 05:39:05.250 202 12772.85 222.70 54560.25 88888.00 2016-07-20 05:39:05.375 202 12772.92 222.68 54560.22 88888.00 2016-07-20 05:39:05.500 202 12773.02 222.65 54560.22 88888.00 2016-07-20 05:39:05.625 202 12773.10 222.65 54560.20 88888.00 2016-07-20 05:39:05.750 202 12773.05 222.57 54560.20 88888.00 2016-07-20 05:39:05.875 202 12773.02 222.55 54560.20 88888.00 2016-07-20 05:39:06.000 202 12773.02 222.53 54560.20 88888.00 2016-07-20 05:39:06.125 202 12773.02 222.55 54560.22 88888.00 2016-07-20 05:39:06.250 202 12773.08 222.55 54560.22 88888.00 2016-07-20 05:39:06.375 202 12773.12 222.55 54560.20 88888.00 2016-07-20 05:39:06.500 202 12773.12 222.53 54560.18 88888.00 2016-07-20 05:39:06.625 202 12773.10 222.47 54560.18 88888.00 2016-07-20 05:39:06.750 202 12773.17 222.50 54560.20 88888.00 2016-07-20 05:39:06.875 202 12773.20 222.50 54560.22 88888.00 2016-07-20 05:39:07.000 202 12773.15 222.47 54560.20 88888.00 2016-07-20 05:39:07.125 202 12773.15 222.45 54560.20 88888.00 2016-07-20 05:39:07.250 202 12773.17 222.45 54560.22 88888.00 2016-07-20 05:39:07.375 202 12773.27 222.47 54560.22 88888.00 2016-07-20 05:39:07.500 202 12773.30 222.45 54560.22 88888.00 2016-07-20 05:39:07.625 202 12773.30 222.43 54560.25 88888.00 2016-07-20 05:39:07.750 202 12773.27 222.43 54560.22 88888.00 2016-07-20 05:39:07.875 202 12773.25 222.43 54560.22 88888.00 2016-07-20 05:39:08.000 202 12773.30 222.45 54560.22 88888.00 2016-07-20 05:39:08.125 202 12773.30 222.43 54560.25 88888.00 2016-07-20 05:39:08.250 202 12773.30 222.43 54560.25 88888.00 2016-07-20 05:39:08.375 202 12773.33 222.43 54560.25 88888.00 2016-07-20 05:39:08.500 202 12773.35 222.43 54560.25 88888.00 2016-07-20 05:39:08.625 202 12773.35 222.40 54560.25 88888.00 2016-07-20 05:39:08.750 202 12773.35 222.40 54560.25 88888.00 2016-07-20 05:39:08.875 202 12773.33 222.40 54560.28 88888.00 2016-07-20 05:39:09.000 202 12773.30 222.38 54560.28 88888.00 2016-07-20 05:39:09.125 202 12773.27 222.38 54560.28 88888.00 2016-07-20 05:39:09.250 202 12773.27 222.32 54560.28 88888.00 2016-07-20 05:39:09.375 202 12773.27 222.32 54560.25 88888.00 2016-07-20 05:39:09.500 202 12773.27 222.32 54560.28 88888.00 2016-07-20 05:39:09.625 202 12773.27 222.32 54560.25 88888.00 2016-07-20 05:39:09.750 202 12773.27 222.35 54560.28 88888.00 2016-07-20 05:39:09.875 202 12773.23 222.35 54560.30 88888.00 2016-07-20 05:39:10.000 202 12773.20 222.32 54560.30 88888.00 2016-07-20 05:39:10.125 202 12773.23 222.30 54560.30 88888.00 2016-07-20 05:39:10.250 202 12773.30 222.28 54560.30 88888.00 2016-07-20 05:39:10.375 202 12773.35 222.28 54560.30 88888.00 2016-07-20 05:39:10.500 202 12773.35 222.25 54560.32 88888.00 2016-07-20 05:39:10.625 202 12773.35 222.25 54560.35 88888.00 2016-07-20 05:39:10.750 202 12773.40 222.22 54560.35 88888.00 2016-07-20 05:39:10.875 202 12773.42 222.20 54560.35 88888.00 2016-07-20 05:39:11.000 202 12773.42 222.25 54560.32 88888.00 2016-07-20 05:39:11.125 202 12773.45 222.28 54560.35 88888.00 2016-07-20 05:39:11.250 202 12773.50 222.25 54560.32 88888.00 2016-07-20 05:39:11.375 202 12773.55 222.25 54560.32 88888.00 2016-07-20 05:39:11.500 202 12773.58 222.25 54560.30 88888.00 2016-07-20 05:39:11.625 202 12773.60 222.22 54560.35 88888.00 2016-07-20 05:39:11.750 202 12773.62 222.25 54560.35 88888.00 2016-07-20 05:39:11.875 202 12773.65 222.28 54560.35 88888.00 2016-07-20 05:39:12.000 202 12773.67 222.28 54560.35 88888.00 2016-07-20 05:39:12.125 202 12773.70 222.28 54560.35 88888.00 2016-07-20 05:39:12.250 202 12773.67 222.28 54560.35 88888.00 2016-07-20 05:39:12.375 202 12773.70 222.30 54560.35 88888.00 2016-07-20 05:39:12.500 202 12773.73 222.30 54560.35 88888.00 2016-07-20 05:39:12.625 202 12773.77 222.30 54560.35 88888.00 2016-07-20 05:39:12.750 202 12773.80 222.30 54560.38 88888.00 2016-07-20 05:39:12.875 202 12773.83 222.32 54560.38 88888.00 2016-07-20 05:39:13.000 202 12773.88 222.32 54560.38 88888.00 2016-07-20 05:39:13.125 202 12773.95 222.30 54560.35 88888.00 2016-07-20 05:39:13.250 202 12773.92 222.32 54560.40 88888.00 2016-07-20 05:39:13.375 202 12773.92 222.32 54560.40 88888.00 2016-07-20 05:39:13.500 202 12773.95 222.30 54560.38 88888.00 2016-07-20 05:39:13.625 202 12774.02 222.30 54560.40 88888.00 2016-07-20 05:39:13.750 202 12774.00 222.30 54560.43 88888.00 2016-07-20 05:39:13.875 202 12773.98 222.28 54560.45 88888.00 2016-07-20 05:39:14.000 202 12774.08 222.28 54560.43 88888.00 2016-07-20 05:39:14.125 202 12774.08 222.28 54560.43 88888.00 2016-07-20 05:39:14.250 202 12774.05 222.28 54560.43 88888.00 2016-07-20 05:39:14.375 202 12774.12 222.30 54560.43 88888.00 2016-07-20 05:39:14.500 202 12774.15 222.30 54560.40 88888.00 2016-07-20 05:39:14.625 202 12774.20 222.28 54560.45 88888.00 2016-07-20 05:39:14.750 202 12774.20 222.25 54560.45 88888.00 2016-07-20 05:39:14.875 202 12774.20 222.22 54560.45 88888.00 2016-07-20 05:39:15.000 202 12774.25 222.25 54560.47 88888.00 2016-07-20 05:39:15.125 202 12774.33 222.22 54560.47 88888.00 2016-07-20 05:39:15.250 202 12774.35 222.20 54560.50 88888.00 2016-07-20 05:39:15.375 202 12774.38 222.20 54560.50 88888.00 2016-07-20 05:39:15.500 202 12774.38 222.18 54560.50 88888.00 2016-07-20 05:39:15.625 202 12774.40 222.15 54560.50 88888.00 2016-07-20 05:39:15.750 202 12774.45 222.15 54560.47 88888.00 2016-07-20 05:39:15.875 202 12774.45 222.12 54560.50 88888.00 2016-07-20 05:39:16.000 202 12774.52 222.10 54560.53 88888.00 2016-07-20 05:39:16.125 202 12774.55 222.10 54560.55 88888.00 2016-07-20 05:39:16.250 202 12774.52 222.07 54560.57 88888.00 2016-07-20 05:39:16.375 202 12774.52 222.05 54560.55 88888.00 2016-07-20 05:39:16.500 202 12774.55 222.03 54560.53 88888.00 2016-07-20 05:39:16.625 202 12774.60 222.00 54560.55 88888.00 2016-07-20 05:39:16.750 202 12774.62 222.00 54560.55 88888.00 2016-07-20 05:39:16.875 202 12774.65 222.00 54560.55 88888.00 2016-07-20 05:39:17.000 202 12774.73 222.00 54560.55 88888.00 2016-07-20 05:39:17.125 202 12774.85 221.97 54560.55 88888.00 2016-07-20 05:39:17.250 202 12774.92 221.95 54560.57 88888.00 2016-07-20 05:39:17.375 202 12774.98 221.93 54560.55 88888.00 2016-07-20 05:39:17.500 202 12774.95 221.90 54560.57 88888.00 2016-07-20 05:39:17.625 202 12774.95 221.88 54560.57 88888.00 2016-07-20 05:39:17.750 202 12775.05 221.88 54560.60 88888.00 2016-07-20 05:39:17.875 202 12775.08 221.85 54560.60 88888.00 2016-07-20 05:39:18.000 202 12775.10 221.85 54560.60 88888.00 2016-07-20 05:39:18.125 202 12775.12 221.85 54560.65 88888.00 2016-07-20 05:39:18.250 202 12775.12 221.82 54560.65 88888.00 2016-07-20 05:39:18.375 202 12775.12 221.82 54560.62 88888.00 2016-07-20 05:39:18.500 202 12775.15 221.82 54560.62 88888.00 2016-07-20 05:39:18.625 202 12775.17 221.85 54560.65 88888.00 2016-07-20 05:39:18.750 202 12775.20 221.85 54560.65 88888.00 2016-07-20 05:39:18.875 202 12775.25 221.80 54560.62 88888.00 2016-07-20 05:39:19.000 202 12775.33 221.80 54560.62 88888.00 2016-07-20 05:39:19.125 202 12775.42 221.78 54560.65 88888.00 2016-07-20 05:39:19.250 202 12775.42 221.78 54560.68 88888.00 2016-07-20 05:39:19.375 202 12775.52 221.72 54560.68 88888.00 2016-07-20 05:39:19.500 202 12775.62 221.70 54560.65 88888.00 2016-07-20 05:39:19.625 202 12775.70 221.70 54560.65 88888.00 2016-07-20 05:39:19.750 202 12775.77 221.68 54560.65 88888.00 2016-07-20 05:39:19.875 202 12775.92 221.65 54560.65 88888.00 2016-07-20 05:39:20.000 202 12776.05 221.60 54560.62 88888.00 2016-07-20 05:39:20.125 202 12776.10 221.55 54560.62 88888.00 2016-07-20 05:39:20.250 202 12776.15 221.50 54560.62 88888.00 2016-07-20 05:39:20.375 202 12776.25 221.47 54560.60 88888.00 2016-07-20 05:39:20.500 202 12776.38 221.43 54560.60 88888.00 2016-07-20 05:39:20.625 202 12776.50 221.38 54560.57 88888.00 2016-07-20 05:39:20.750 202 12776.58 221.30 54560.57 88888.00 2016-07-20 05:39:20.875 202 12776.67 221.28 54560.57 88888.00 2016-07-20 05:39:21.000 202 12776.70 221.22 54560.57 88888.00 2016-07-20 05:39:21.125 202 12776.70 221.18 54560.57 88888.00 2016-07-20 05:39:21.250 202 12776.75 221.12 54560.60 88888.00 2016-07-20 05:39:21.375 202 12776.83 221.10 54560.57 88888.00 2016-07-20 05:39:21.500 202 12776.85 221.07 54560.55 88888.00 2016-07-20 05:39:21.625 202 12776.90 221.00 54560.53 88888.00 2016-07-20 05:39:21.750 202 12776.92 220.95 54560.53 88888.00 2016-07-20 05:39:21.875 202 12776.90 220.95 54560.50 88888.00 2016-07-20 05:39:22.000 202 12776.90 220.90 54560.53 88888.00 2016-07-20 05:39:22.125 202 12776.88 220.88 54560.55 88888.00 2016-07-20 05:39:22.250 202 12776.92 220.85 54560.55 88888.00 2016-07-20 05:39:22.375 202 12776.95 220.85 54560.53 88888.00 2016-07-20 05:39:22.500 202 12776.98 220.82 54560.53 88888.00 2016-07-20 05:39:22.625 202 12776.98 220.82 54560.55 88888.00 2016-07-20 05:39:22.750 202 12776.95 220.80 54560.55 88888.00 2016-07-20 05:39:22.875 202 12777.00 220.80 54560.55 88888.00 2016-07-20 05:39:23.000 202 12776.98 220.78 54560.55 88888.00 2016-07-20 05:39:23.125 202 12776.90 220.75 54560.57 88888.00 2016-07-20 05:39:23.250 202 12776.85 220.70 54560.60 88888.00 2016-07-20 05:39:23.375 202 12776.88 220.70 54560.60 88888.00 2016-07-20 05:39:23.500 202 12776.90 220.75 54560.57 88888.00 2016-07-20 05:39:23.625 202 12776.90 220.72 54560.55 88888.00 2016-07-20 05:39:23.750 202 12776.90 220.72 54560.55 88888.00 2016-07-20 05:39:23.875 202 12776.88 220.72 54560.57 88888.00 2016-07-20 05:39:24.000 202 12776.88 220.70 54560.57 88888.00 2016-07-20 05:39:24.125 202 12776.90 220.70 54560.57 88888.00 2016-07-20 05:39:24.250 202 12776.88 220.68 54560.60 88888.00 2016-07-20 05:39:24.375 202 12776.88 220.72 54560.60 88888.00 2016-07-20 05:39:24.500 202 12776.85 220.72 54560.62 88888.00 2016-07-20 05:39:24.625 202 12776.83 220.70 54560.62 88888.00 2016-07-20 05:39:24.750 202 12776.80 220.68 54560.62 88888.00 2016-07-20 05:39:24.875 202 12776.77 220.68 54560.62 88888.00 2016-07-20 05:39:25.000 202 12776.80 220.70 54560.60 88888.00 2016-07-20 05:39:25.125 202 12776.80 220.68 54560.60 88888.00 2016-07-20 05:39:25.250 202 12776.75 220.72 54560.65 88888.00 2016-07-20 05:39:25.375 202 12776.75 220.72 54560.68 88888.00 2016-07-20 05:39:25.500 202 12776.70 220.72 54560.65 88888.00 2016-07-20 05:39:25.625 202 12776.67 220.72 54560.65 88888.00 2016-07-20 05:39:25.750 202 12776.62 220.75 54560.68 88888.00 2016-07-20 05:39:25.875 202 12776.60 220.75 54560.70 88888.00 2016-07-20 05:39:26.000 202 12776.65 220.75 54560.68 88888.00 2016-07-20 05:39:26.125 202 12776.70 220.78 54560.70 88888.00 2016-07-20 05:39:26.250 202 12776.62 220.75 54560.70 88888.00 2016-07-20 05:39:26.375 202 12776.67 220.75 54560.70 88888.00 2016-07-20 05:39:26.500 202 12776.70 220.75 54560.70 88888.00 2016-07-20 05:39:26.625 202 12776.67 220.78 54560.72 88888.00 2016-07-20 05:39:26.750 202 12776.62 220.78 54560.72 88888.00 2016-07-20 05:39:26.875 202 12776.62 220.78 54560.75 88888.00 2016-07-20 05:39:27.000 202 12776.58 220.78 54560.78 88888.00 2016-07-20 05:39:27.125 202 12776.60 220.80 54560.78 88888.00 2016-07-20 05:39:27.250 202 12776.58 220.78 54560.78 88888.00 2016-07-20 05:39:27.375 202 12776.55 220.80 54560.78 88888.00 2016-07-20 05:39:27.500 202 12776.52 220.80 54560.78 88888.00 2016-07-20 05:39:27.625 202 12776.58 220.80 54560.80 88888.00 2016-07-20 05:39:27.750 202 12776.58 220.80 54560.80 88888.00 2016-07-20 05:39:27.875 202 12776.60 220.80 54560.82 88888.00 2016-07-20 05:39:28.000 202 12776.58 220.80 54560.80 88888.00 2016-07-20 05:39:28.125 202 12776.58 220.78 54560.80 88888.00 2016-07-20 05:39:28.250 202 12776.55 220.78 54560.82 88888.00 2016-07-20 05:39:28.375 202 12776.55 220.80 54560.85 88888.00 2016-07-20 05:39:28.500 202 12776.52 220.80 54560.85 88888.00 2016-07-20 05:39:28.625 202 12776.52 220.82 54560.85 88888.00 2016-07-20 05:39:28.750 202 12776.52 220.80 54560.85 88888.00 2016-07-20 05:39:28.875 202 12776.50 220.80 54560.82 88888.00 2016-07-20 05:39:29.000 202 12776.52 220.80 54560.85 88888.00 2016-07-20 05:39:29.125 202 12776.55 220.80 54560.85 88888.00 2016-07-20 05:39:29.250 202 12776.45 220.80 54560.88 88888.00 2016-07-20 05:39:29.375 202 12776.48 220.82 54560.85 88888.00 2016-07-20 05:39:29.500 202 12776.52 220.82 54560.88 88888.00 2016-07-20 05:39:29.625 202 12776.55 220.82 54560.90 88888.00 2016-07-20 05:39:29.750 202 12776.52 220.82 54560.90 88888.00 2016-07-20 05:39:29.875 202 12776.50 220.85 54560.93 88888.00 2016-07-20 05:39:30.000 202 12776.52 220.85 54560.90 88888.00 2016-07-20 05:39:30.125 202 12776.55 220.88 54560.90 88888.00 2016-07-20 05:39:30.250 202 12776.50 220.85 54560.93 88888.00 2016-07-20 05:39:30.375 202 12776.52 220.85 54560.93 88888.00 2016-07-20 05:39:30.500 202 12776.60 220.88 54560.95 88888.00 2016-07-20 05:39:30.625 202 12776.65 220.88 54560.93 88888.00 2016-07-20 05:39:30.750 202 12776.65 220.90 54560.93 88888.00 2016-07-20 05:39:30.875 202 12776.67 220.85 54560.93 88888.00 2016-07-20 05:39:31.000 202 12776.73 220.88 54560.93 88888.00 2016-07-20 05:39:31.125 202 12776.73 220.90 54560.93 88888.00 2016-07-20 05:39:31.250 202 12776.73 220.90 54560.95 88888.00 2016-07-20 05:39:31.375 202 12776.80 220.90 54560.97 88888.00 2016-07-20 05:39:31.500 202 12776.85 220.88 54560.97 88888.00 2016-07-20 05:39:31.625 202 12776.90 220.88 54560.97 88888.00 2016-07-20 05:39:31.750 202 12776.92 220.88 54560.97 88888.00 2016-07-20 05:39:31.875 202 12776.88 220.88 54560.95 88888.00 2016-07-20 05:39:32.000 202 12776.90 220.88 54560.97 88888.00 2016-07-20 05:39:32.125 202 12776.92 220.90 54561.00 88888.00 2016-07-20 05:39:32.250 202 12776.95 220.88 54561.03 88888.00 2016-07-20 05:39:32.375 202 12776.98 220.90 54561.03 88888.00 2016-07-20 05:39:32.500 202 12777.00 220.93 54561.00 88888.00 2016-07-20 05:39:32.625 202 12777.08 220.90 54561.00 88888.00 2016-07-20 05:39:32.750 202 12777.12 220.93 54561.00 88888.00 2016-07-20 05:39:32.875 202 12777.17 220.93 54561.00 88888.00 2016-07-20 05:39:33.000 202 12777.17 220.93 54561.00 88888.00 2016-07-20 05:39:33.125 202 12777.20 220.95 54561.00 88888.00 2016-07-20 05:39:33.250 202 12777.25 221.00 54561.00 88888.00 2016-07-20 05:39:33.375 202 12777.25 221.00 54561.00 88888.00 2016-07-20 05:39:33.500 202 12777.23 221.00 54561.00 88888.00 2016-07-20 05:39:33.625 202 12777.23 221.03 54561.03 88888.00 2016-07-20 05:39:33.750 202 12777.27 221.05 54561.03 88888.00 2016-07-20 05:39:33.875 202 12777.35 221.07 54561.07 88888.00 2016-07-20 05:39:34.000 202 12777.40 221.07 54561.05 88888.00 2016-07-20 05:39:34.125 202 12777.38 221.07 54561.03 88888.00 2016-07-20 05:39:34.250 202 12777.35 221.10 54561.00 88888.00 2016-07-20 05:39:34.375 202 12777.38 221.12 54561.00 88888.00 2016-07-20 05:39:34.500 202 12777.33 221.15 54561.00 88888.00 2016-07-20 05:39:34.625 202 12777.35 221.15 54561.03 88888.00 2016-07-20 05:39:34.750 202 12777.40 221.20 54561.03 88888.00 2016-07-20 05:39:34.875 202 12777.40 221.20 54561.03 88888.00 2016-07-20 05:39:35.000 202 12777.40 221.20 54561.03 88888.00 2016-07-20 05:39:35.125 202 12777.42 221.25 54561.05 88888.00 2016-07-20 05:39:35.250 202 12777.38 221.25 54561.10 88888.00 2016-07-20 05:39:35.375 202 12777.35 221.28 54561.10 88888.00 2016-07-20 05:39:35.500 202 12777.35 221.32 54561.12 88888.00 2016-07-20 05:39:35.625 202 12777.38 221.35 54561.15 88888.00 2016-07-20 05:39:35.750 202 12777.40 221.35 54561.15 88888.00 2016-07-20 05:39:35.875 202 12777.42 221.32 54561.12 88888.00 2016-07-20 05:39:36.000 202 12777.48 221.38 54561.10 88888.00 2016-07-20 05:39:36.125 202 12777.52 221.40 54561.15 88888.00 2016-07-20 05:39:36.250 202 12777.48 221.40 54561.18 88888.00 2016-07-20 05:39:36.375 202 12777.50 221.43 54561.18 88888.00 2016-07-20 05:39:36.500 202 12777.45 221.45 54561.18 88888.00 2016-07-20 05:39:36.625 202 12777.40 221.50 54561.18 88888.00 2016-07-20 05:39:36.750 202 12777.42 221.53 54561.18 88888.00 2016-07-20 05:39:36.875 202 12777.50 221.53 54561.18 88888.00 2016-07-20 05:39:37.000 202 12777.45 221.50 54561.15 88888.00 2016-07-20 05:39:37.125 202 12777.45 221.53 54561.15 88888.00 2016-07-20 05:39:37.250 202 12777.48 221.53 54561.18 88888.00 2016-07-20 05:39:37.375 202 12777.58 221.57 54561.18 88888.00 2016-07-20 05:39:37.500 202 12777.55 221.60 54561.18 88888.00 2016-07-20 05:39:37.625 202 12777.58 221.57 54561.20 88888.00 2016-07-20 05:39:37.750 202 12777.65 221.60 54561.20 88888.00 2016-07-20 05:39:37.875 202 12777.62 221.57 54561.18 88888.00 2016-07-20 05:39:38.000 202 12777.58 221.57 54561.12 88888.00 2016-07-20 05:39:38.125 202 12777.58 221.60 54561.18 88888.00 2016-07-20 05:39:38.250 202 12777.58 221.57 54561.20 88888.00 2016-07-20 05:39:38.375 202 12777.65 221.57 54561.18 88888.00 2016-07-20 05:39:38.500 202 12777.67 221.60 54561.18 88888.00 2016-07-20 05:39:38.625 202 12777.67 221.57 54561.20 88888.00 2016-07-20 05:39:38.750 202 12777.70 221.57 54561.20 88888.00 2016-07-20 05:39:38.875 202 12777.73 221.57 54561.18 88888.00 2016-07-20 05:39:39.000 202 12777.77 221.57 54561.18 88888.00 2016-07-20 05:39:39.125 202 12777.77 221.57 54561.20 88888.00 2016-07-20 05:39:39.250 202 12777.73 221.53 54561.18 88888.00 2016-07-20 05:39:39.375 202 12777.75 221.55 54561.15 88888.00 2016-07-20 05:39:39.500 202 12777.75 221.53 54561.12 88888.00 2016-07-20 05:39:39.625 202 12777.80 221.53 54561.15 88888.00 2016-07-20 05:39:39.750 202 12777.80 221.53 54561.18 88888.00 2016-07-20 05:39:39.875 202 12777.77 221.50 54561.15 88888.00 2016-07-20 05:39:40.000 202 12777.83 221.50 54561.15 88888.00 2016-07-20 05:39:40.125 202 12777.88 221.50 54561.12 88888.00 2016-07-20 05:39:40.250 202 12777.85 221.45 54561.18 88888.00 2016-07-20 05:39:40.375 202 12777.85 221.45 54561.15 88888.00 2016-07-20 05:39:40.500 202 12777.85 221.45 54561.12 88888.00 2016-07-20 05:39:40.625 202 12777.88 221.40 54561.15 88888.00 2016-07-20 05:39:40.750 202 12777.92 221.40 54561.18 88888.00 2016-07-20 05:39:40.875 202 12777.88 221.40 54561.15 88888.00 2016-07-20 05:39:41.000 202 12777.90 221.43 54561.15 88888.00 2016-07-20 05:39:41.125 202 12777.88 221.40 54561.18 88888.00 2016-07-20 05:39:41.250 202 12777.80 221.38 54561.18 88888.00 2016-07-20 05:39:41.375 202 12777.80 221.40 54561.15 88888.00 2016-07-20 05:39:41.500 202 12777.83 221.38 54561.15 88888.00 2016-07-20 05:39:41.625 202 12777.85 221.40 54561.18 88888.00 2016-07-20 05:39:41.750 202 12777.80 221.38 54561.20 88888.00 2016-07-20 05:39:41.875 202 12777.80 221.35 54561.18 88888.00 2016-07-20 05:39:42.000 202 12777.83 221.35 54561.18 88888.00 2016-07-20 05:39:42.125 202 12777.90 221.32 54561.18 88888.00 2016-07-20 05:39:42.250 202 12777.83 221.28 54561.18 88888.00 2016-07-20 05:39:42.375 202 12777.80 221.28 54561.18 88888.00 2016-07-20 05:39:42.500 202 12777.75 221.28 54561.18 88888.00 2016-07-20 05:39:42.625 202 12777.75 221.28 54561.18 88888.00 2016-07-20 05:39:42.750 202 12777.75 221.25 54561.20 88888.00 2016-07-20 05:39:42.875 202 12777.70 221.25 54561.22 88888.00 2016-07-20 05:39:43.000 202 12777.67 221.25 54561.20 88888.00 2016-07-20 05:39:43.125 202 12777.65 221.22 54561.20 88888.00 2016-07-20 05:39:43.250 202 12777.60 221.20 54561.25 88888.00 2016-07-20 05:39:43.375 202 12777.62 221.20 54561.22 88888.00 2016-07-20 05:39:43.500 202 12777.62 221.18 54561.25 88888.00 2016-07-20 05:39:43.625 202 12777.62 221.15 54561.25 88888.00 2016-07-20 05:39:43.750 202 12777.65 221.18 54561.28 88888.00 2016-07-20 05:39:43.875 202 12777.58 221.18 54561.25 88888.00 2016-07-20 05:39:44.000 202 12777.60 221.15 54561.25 88888.00 2016-07-20 05:39:44.125 202 12777.60 221.12 54561.25 88888.00 2016-07-20 05:39:44.250 202 12777.52 221.10 54561.28 88888.00 2016-07-20 05:39:44.375 202 12777.52 221.10 54561.28 88888.00 2016-07-20 05:39:44.500 202 12777.52 221.10 54561.28 88888.00 2016-07-20 05:39:44.625 202 12777.45 221.10 54561.28 88888.00 2016-07-20 05:39:44.750 202 12777.42 221.10 54561.30 88888.00 2016-07-20 05:39:44.875 202 12777.42 221.05 54561.30 88888.00 2016-07-20 05:39:45.000 202 12777.45 221.03 54561.30 88888.00 2016-07-20 05:39:45.125 202 12777.45 221.00 54561.30 88888.00 2016-07-20 05:39:45.250 202 12777.38 221.00 54561.35 88888.00 2016-07-20 05:39:45.375 202 12777.38 221.03 54561.32 88888.00 2016-07-20 05:39:45.500 202 12777.30 221.03 54561.35 88888.00 2016-07-20 05:39:45.625 202 12777.23 221.00 54561.32 88888.00 2016-07-20 05:39:45.750 202 12777.20 220.97 54561.30 88888.00 2016-07-20 05:39:45.875 202 12777.25 220.95 54561.30 88888.00 2016-07-20 05:39:46.000 202 12777.25 220.95 54561.35 88888.00 2016-07-20 05:39:46.125 202 12777.27 220.93 54561.35 88888.00 2016-07-20 05:39:46.250 202 12777.35 220.90 54561.35 88888.00 2016-07-20 05:39:46.375 202 12777.40 220.88 54561.30 88888.00 2016-07-20 05:39:46.500 202 12777.38 220.85 54561.28 88888.00 2016-07-20 05:39:46.625 202 12777.30 220.85 54561.30 88888.00 2016-07-20 05:39:46.750 202 12777.30 220.82 54561.32 88888.00 2016-07-20 05:39:46.875 202 12777.30 220.82 54561.35 88888.00 2016-07-20 05:39:47.000 202 12777.30 220.82 54561.35 88888.00 2016-07-20 05:39:47.125 202 12777.25 220.80 54561.35 88888.00 2016-07-20 05:39:47.250 202 12777.23 220.75 54561.35 88888.00 2016-07-20 05:39:47.375 202 12777.27 220.78 54561.38 88888.00 2016-07-20 05:39:47.500 202 12777.25 220.75 54561.38 88888.00 2016-07-20 05:39:47.625 202 12777.23 220.75 54561.35 88888.00 2016-07-20 05:39:47.750 202 12777.23 220.75 54561.38 88888.00 2016-07-20 05:39:47.875 202 12777.25 220.72 54561.38 88888.00 2016-07-20 05:39:48.000 202 12777.20 220.70 54561.35 88888.00 2016-07-20 05:39:48.125 202 12777.25 220.68 54561.38 88888.00 2016-07-20 05:39:48.250 202 12777.25 220.65 54561.40 88888.00 2016-07-20 05:39:48.375 202 12777.25 220.65 54561.38 88888.00 2016-07-20 05:39:48.500 202 12777.25 220.68 54561.38 88888.00 2016-07-20 05:39:48.625 202 12777.25 220.65 54561.40 88888.00 2016-07-20 05:39:48.750 202 12777.23 220.62 54561.43 88888.00 2016-07-20 05:39:48.875 202 12777.25 220.62 54561.40 88888.00 2016-07-20 05:39:49.000 202 12777.23 220.62 54561.40 88888.00 2016-07-20 05:39:49.125 202 12777.17 220.62 54561.43 88888.00 2016-07-20 05:39:49.250 202 12777.15 220.62 54561.43 88888.00 2016-07-20 05:39:49.375 202 12777.17 220.57 54561.43 88888.00 2016-07-20 05:39:49.500 202 12777.20 220.57 54561.40 88888.00 2016-07-20 05:39:49.625 202 12777.17 220.55 54561.43 88888.00 2016-07-20 05:39:49.750 202 12777.15 220.55 54561.43 88888.00 2016-07-20 05:39:49.875 202 12777.25 220.53 54561.45 88888.00 2016-07-20 05:39:50.000 202 12777.33 220.50 54561.43 88888.00 2016-07-20 05:39:50.125 202 12777.30 220.47 54561.43 88888.00 2016-07-20 05:39:50.250 202 12777.25 220.45 54561.43 88888.00 2016-07-20 05:39:50.375 202 12777.23 220.45 54561.43 88888.00 2016-07-20 05:39:50.500 202 12777.20 220.45 54561.43 88888.00 2016-07-20 05:39:50.625 202 12777.15 220.43 54561.45 88888.00 2016-07-20 05:39:50.750 202 12777.23 220.43 54561.43 88888.00 2016-07-20 05:39:50.875 202 12777.20 220.43 54561.45 88888.00 2016-07-20 05:39:51.000 202 12777.15 220.43 54561.45 88888.00 2016-07-20 05:39:51.125 202 12777.17 220.45 54561.47 88888.00 2016-07-20 05:39:51.250 202 12777.08 220.47 54561.47 88888.00 2016-07-20 05:39:51.375 202 12777.08 220.47 54561.45 88888.00 2016-07-20 05:39:51.500 202 12777.10 220.45 54561.47 88888.00 2016-07-20 05:39:51.625 202 12777.15 220.47 54561.47 88888.00 2016-07-20 05:39:51.750 202 12777.15 220.47 54561.47 88888.00 2016-07-20 05:39:51.875 202 12777.08 220.47 54561.47 88888.00 2016-07-20 05:39:52.000 202 12777.05 220.50 54561.45 88888.00 2016-07-20 05:39:52.125 202 12777.05 220.50 54561.47 88888.00 2016-07-20 05:39:52.250 202 12777.02 220.50 54561.45 88888.00 2016-07-20 05:39:52.375 202 12777.10 220.53 54561.47 88888.00 2016-07-20 05:39:52.500 202 12777.15 220.55 54561.50 88888.00 2016-07-20 05:39:52.625 202 12777.12 220.57 54561.47 88888.00 2016-07-20 05:39:52.750 202 12777.05 220.57 54561.50 88888.00 2016-07-20 05:39:52.875 202 12777.02 220.57 54561.47 88888.00 2016-07-20 05:39:53.000 202 12777.05 220.60 54561.45 88888.00 2016-07-20 05:39:53.125 202 12777.08 220.57 54561.45 88888.00 2016-07-20 05:39:53.250 202 12777.00 220.60 54561.45 88888.00 2016-07-20 05:39:53.375 202 12777.00 220.65 54561.47 88888.00 2016-07-20 05:39:53.500 202 12777.05 220.68 54561.50 88888.00 2016-07-20 05:39:53.625 202 12777.15 220.68 54561.50 88888.00 2016-07-20 05:39:53.750 202 12777.12 220.68 54561.53 88888.00 2016-07-20 05:39:53.875 202 12777.05 220.72 54561.53 88888.00 2016-07-20 05:39:54.000 202 12777.02 220.72 54561.50 88888.00 2016-07-20 05:39:54.125 202 12777.02 220.72 54561.53 88888.00 2016-07-20 05:39:54.250 202 12777.02 220.75 54561.53 88888.00 2016-07-20 05:39:54.375 202 12777.02 220.78 54561.53 88888.00 2016-07-20 05:39:54.500 202 12777.00 220.80 54561.53 88888.00 2016-07-20 05:39:54.625 202 12777.00 220.80 54561.53 88888.00 2016-07-20 05:39:54.750 202 12777.02 220.82 54561.55 88888.00 2016-07-20 05:39:54.875 202 12777.00 220.85 54561.55 88888.00 2016-07-20 05:39:55.000 202 12777.02 220.88 54561.53 88888.00 2016-07-20 05:39:55.125 202 12777.10 220.88 54561.53 88888.00 2016-07-20 05:39:55.250 202 12777.10 220.88 54561.55 88888.00 2016-07-20 05:39:55.375 202 12777.08 220.88 54561.55 88888.00 2016-07-20 05:39:55.500 202 12777.00 220.88 54561.55 88888.00 2016-07-20 05:39:55.625 202 12777.05 220.93 54561.57 88888.00 2016-07-20 05:39:55.750 202 12777.08 220.95 54561.57 88888.00 2016-07-20 05:39:55.875 202 12777.05 220.95 54561.60 88888.00 2016-07-20 05:39:56.000 202 12777.05 220.95 54561.57 88888.00 2016-07-20 05:39:56.125 202 12777.05 220.93 54561.60 88888.00 2016-07-20 05:39:56.250 202 12777.05 220.93 54561.62 88888.00 2016-07-20 05:39:56.375 202 12777.05 220.95 54561.65 88888.00 2016-07-20 05:39:56.500 202 12777.05 220.97 54561.65 88888.00 2016-07-20 05:39:56.625 202 12777.05 221.00 54561.62 88888.00 2016-07-20 05:39:56.750 202 12777.10 220.97 54561.65 88888.00 2016-07-20 05:39:56.875 202 12777.15 220.97 54561.65 88888.00 2016-07-20 05:39:57.000 202 12777.02 220.95 54561.65 88888.00 2016-07-20 05:39:57.125 202 12776.90 220.97 54561.65 88888.00 2016-07-20 05:39:57.250 202 12776.92 220.97 54561.68 88888.00 2016-07-20 05:39:57.375 202 12776.95 220.95 54561.65 88888.00 2016-07-20 05:39:57.500 202 12776.90 220.93 54561.65 88888.00 2016-07-20 05:39:57.625 202 12776.80 220.90 54561.65 88888.00 2016-07-20 05:39:57.750 202 12776.75 220.90 54561.68 88888.00 2016-07-20 05:39:57.875 202 12776.77 220.90 54561.68 88888.00 2016-07-20 05:39:58.000 202 12776.77 220.93 54561.70 88888.00 2016-07-20 05:39:58.125 202 12776.77 220.90 54561.68 88888.00 2016-07-20 05:39:58.250 202 12776.77 220.88 54561.70 88888.00 2016-07-20 05:39:58.375 202 12776.83 220.88 54561.70 88888.00 2016-07-20 05:39:58.500 202 12776.77 220.90 54561.72 88888.00 2016-07-20 05:39:58.625 202 12776.75 220.88 54561.72 88888.00 2016-07-20 05:39:58.750 202 12776.67 220.88 54561.72 88888.00 2016-07-20 05:39:58.875 202 12776.67 220.88 54561.75 88888.00 2016-07-20 05:39:59.000 202 12776.70 220.90 54561.75 88888.00 2016-07-20 05:39:59.125 202 12776.70 220.90 54561.78 88888.00 2016-07-20 05:39:59.250 202 12776.62 220.90 54561.78 88888.00 2016-07-20 05:39:59.375 202 12776.58 220.88 54561.80 88888.00 2016-07-20 05:39:59.500 202 12776.50 220.88 54561.82 88888.00 2016-07-20 05:39:59.625 202 12776.48 220.88 54561.82 88888.00 2016-07-20 05:39:59.750 202 12776.50 220.88 54561.85 88888.00 2016-07-20 05:39:59.875 202 12776.45 220.85 54561.85 88888.00 2016-07-20 05:40:00.000 202 12776.45 220.85 54561.85 88888.00 2016-07-20 05:40:00.125 202 12776.48 220.85 54561.82 88888.00 2016-07-20 05:40:00.250 202 12776.40 220.88 54561.88 88888.00 2016-07-20 05:40:00.375 202 12776.38 220.85 54561.90 88888.00 2016-07-20 05:40:00.500 202 12776.30 220.82 54561.88 88888.00 2016-07-20 05:40:00.625 202 12776.25 220.82 54561.90 88888.00 2016-07-20 05:40:00.750 202 12776.27 220.82 54561.93 88888.00 2016-07-20 05:40:00.875 202 12776.35 220.85 54561.90 88888.00 2016-07-20 05:40:01.000 202 12776.33 220.85 54561.88 88888.00 2016-07-20 05:40:01.125 202 12776.25 220.85 54561.90 88888.00 2016-07-20 05:40:01.250 202 12776.20 220.82 54561.90 88888.00 2016-07-20 05:40:01.375 202 12776.20 220.85 54561.93 88888.00 2016-07-20 05:40:01.500 202 12776.17 220.85 54561.93 88888.00 2016-07-20 05:40:01.625 202 12776.12 220.82 54561.93 88888.00 2016-07-20 05:40:01.750 202 12776.10 220.82 54561.93 88888.00 2016-07-20 05:40:01.875 202 12776.15 220.85 54561.95 88888.00 2016-07-20 05:40:02.000 202 12776.17 220.82 54561.95 88888.00 2016-07-20 05:40:02.125 202 12776.10 220.82 54561.97 88888.00 2016-07-20 05:40:02.250 202 12776.05 220.80 54562.00 88888.00 2016-07-20 05:40:02.375 202 12776.12 220.80 54562.00 88888.00 2016-07-20 05:40:02.500 202 12776.10 220.80 54561.97 88888.00 2016-07-20 05:40:02.625 202 12776.05 220.80 54561.97 88888.00 2016-07-20 05:40:02.750 202 12776.00 220.78 54561.97 88888.00 2016-07-20 05:40:02.875 202 12775.98 220.78 54561.97 88888.00 2016-07-20 05:40:03.000 202 12775.98 220.78 54561.97 88888.00 2016-07-20 05:40:03.125 202 12776.00 220.78 54562.00 88888.00 2016-07-20 05:40:03.250 202 12775.98 220.75 54562.00 88888.00 2016-07-20 05:40:03.375 202 12776.02 220.78 54562.00 88888.00 2016-07-20 05:40:03.500 202 12776.02 220.75 54562.00 88888.00 2016-07-20 05:40:03.625 202 12776.00 220.75 54562.05 88888.00 2016-07-20 05:40:03.750 202 12776.02 220.75 54562.05 88888.00 2016-07-20 05:40:03.875 202 12776.00 220.72 54562.03 88888.00 2016-07-20 05:40:04.000 202 12776.02 220.72 54562.03 88888.00 2016-07-20 05:40:04.125 202 12776.05 220.75 54562.05 88888.00 2016-07-20 05:40:04.250 202 12776.00 220.68 54562.05 88888.00 2016-07-20 05:40:04.375 202 12775.98 220.68 54562.03 88888.00 2016-07-20 05:40:04.500 202 12775.98 220.68 54562.03 88888.00 2016-07-20 05:40:04.625 202 12775.98 220.68 54562.03 88888.00 2016-07-20 05:40:04.750 202 12775.92 220.68 54562.05 88888.00 2016-07-20 05:40:04.875 202 12775.88 220.70 54562.05 88888.00 2016-07-20 05:40:05.000 202 12775.85 220.70 54562.03 88888.00 2016-07-20 05:40:05.125 202 12775.88 220.70 54562.05 88888.00 2016-07-20 05:40:05.250 202 12775.85 220.68 54562.07 88888.00 2016-07-20 05:40:05.375 202 12775.83 220.68 54562.07 88888.00 2016-07-20 05:40:05.500 202 12775.75 220.68 54562.07 88888.00 2016-07-20 05:40:05.625 202 12775.77 220.65 54562.07 88888.00 2016-07-20 05:40:05.750 202 12775.83 220.68 54562.07 88888.00 2016-07-20 05:40:05.875 202 12775.85 220.68 54562.07 88888.00 2016-07-20 05:40:06.000 202 12775.80 220.65 54562.05 88888.00 2016-07-20 05:40:06.125 202 12775.75 220.68 54562.07 88888.00 2016-07-20 05:40:06.250 202 12775.75 220.68 54562.10 88888.00 2016-07-20 05:40:06.375 202 12775.75 220.72 54562.10 88888.00 2016-07-20 05:40:06.500 202 12775.70 220.72 54562.10 88888.00 2016-07-20 05:40:06.625 202 12775.70 220.75 54562.07 88888.00 2016-07-20 05:40:06.750 202 12775.70 220.75 54562.07 88888.00 2016-07-20 05:40:06.875 202 12775.65 220.78 54562.07 88888.00 2016-07-20 05:40:07.000 202 12775.62 220.78 54562.10 88888.00 2016-07-20 05:40:07.125 202 12775.62 220.78 54562.12 88888.00 2016-07-20 05:40:07.250 202 12775.60 220.78 54562.12 88888.00 2016-07-20 05:40:07.375 202 12775.50 220.80 54562.15 88888.00 2016-07-20 05:40:07.500 202 12775.45 220.80 54562.12 88888.00 2016-07-20 05:40:07.625 202 12775.45 220.80 54562.12 88888.00 2016-07-20 05:40:07.750 202 12775.50 220.80 54562.15 88888.00 2016-07-20 05:40:07.875 202 12775.50 220.80 54562.15 88888.00 2016-07-20 05:40:08.000 202 12775.45 220.78 54562.12 88888.00 2016-07-20 05:40:08.125 202 12775.45 220.78 54562.15 88888.00 2016-07-20 05:40:08.250 202 12775.48 220.78 54562.15 88888.00 2016-07-20 05:40:08.375 202 12775.52 220.78 54562.15 88888.00 2016-07-20 05:40:08.500 202 12775.50 220.75 54562.18 88888.00 2016-07-20 05:40:08.625 202 12775.40 220.75 54562.15 88888.00 2016-07-20 05:40:08.750 202 12775.35 220.75 54562.18 88888.00 2016-07-20 05:40:08.875 202 12775.35 220.72 54562.15 88888.00 2016-07-20 05:40:09.000 202 12775.35 220.72 54562.15 88888.00 2016-07-20 05:40:09.125 202 12775.30 220.72 54562.15 88888.00 2016-07-20 05:40:09.250 202 12775.27 220.70 54562.15 88888.00 2016-07-20 05:40:09.375 202 12775.33 220.70 54562.12 88888.00 2016-07-20 05:40:09.500 202 12775.35 220.70 54562.12 88888.00 2016-07-20 05:40:09.625 202 12775.35 220.70 54562.15 88888.00 2016-07-20 05:40:09.750 202 12775.25 220.72 54562.15 88888.00 2016-07-20 05:40:09.875 202 12775.23 220.72 54562.18 88888.00 2016-07-20 05:40:10.000 202 12775.25 220.70 54562.15 88888.00 2016-07-20 05:40:10.125 202 12775.23 220.68 54562.12 88888.00 2016-07-20 05:40:10.250 202 12775.12 220.65 54562.10 88888.00 2016-07-20 05:40:10.375 202 12775.12 220.65 54562.12 88888.00 2016-07-20 05:40:10.500 202 12775.05 220.68 54562.15 88888.00 2016-07-20 05:40:10.625 202 12774.98 220.68 54562.20 88888.00 2016-07-20 05:40:10.750 202 12774.95 220.68 54562.20 88888.00 2016-07-20 05:40:10.875 202 12774.98 220.65 54562.20 88888.00 2016-07-20 05:40:11.000 202 12775.00 220.65 54562.20 88888.00 2016-07-20 05:40:11.125 202 12774.98 220.65 54562.20 88888.00 2016-07-20 05:40:11.250 202 12774.95 220.62 54562.20 88888.00 2016-07-20 05:40:11.375 202 12774.95 220.68 54562.18 88888.00 2016-07-20 05:40:11.500 202 12774.90 220.68 54562.20 88888.00 2016-07-20 05:40:11.625 202 12774.98 220.68 54562.18 88888.00 2016-07-20 05:40:11.750 202 12775.00 220.65 54562.18 88888.00 2016-07-20 05:40:11.875 202 12775.00 220.62 54562.15 88888.00 2016-07-20 05:40:12.000 202 12774.95 220.65 54562.18 88888.00 2016-07-20 05:40:12.125 202 12774.90 220.65 54562.20 88888.00 2016-07-20 05:40:12.250 202 12774.80 220.65 54562.20 88888.00 2016-07-20 05:40:12.375 202 12774.77 220.65 54562.20 88888.00 2016-07-20 05:40:12.500 202 12774.73 220.65 54562.20 88888.00 2016-07-20 05:40:12.625 202 12774.73 220.65 54562.20 88888.00 2016-07-20 05:40:12.750 202 12774.73 220.68 54562.20 88888.00 2016-07-20 05:40:12.875 202 12774.70 220.65 54562.20 88888.00 2016-07-20 05:40:13.000 202 12774.62 220.65 54562.20 88888.00 2016-07-20 05:40:13.125 202 12774.60 220.68 54562.22 88888.00 2016-07-20 05:40:13.250 202 12774.60 220.68 54562.22 88888.00 2016-07-20 05:40:13.375 202 12774.62 220.68 54562.22 88888.00 2016-07-20 05:40:13.500 202 12774.58 220.70 54562.25 88888.00 2016-07-20 05:40:13.625 202 12774.58 220.72 54562.22 88888.00 2016-07-20 05:40:13.750 202 12774.55 220.75 54562.22 88888.00 2016-07-20 05:40:13.875 202 12774.48 220.75 54562.22 88888.00 2016-07-20 05:40:14.000 202 12774.40 220.78 54562.22 88888.00 2016-07-20 05:40:14.125 202 12774.38 220.78 54562.22 88888.00 2016-07-20 05:40:14.250 202 12774.35 220.75 54562.22 88888.00 2016-07-20 05:40:14.375 202 12774.38 220.80 54562.22 88888.00 2016-07-20 05:40:14.500 202 12774.35 220.80 54562.25 88888.00 2016-07-20 05:40:14.625 202 12774.35 220.78 54562.25 88888.00 2016-07-20 05:40:14.750 202 12774.38 220.80 54562.25 88888.00 2016-07-20 05:40:14.875 202 12774.40 220.80 54562.28 88888.00 2016-07-20 05:40:15.000 202 12774.33 220.80 54562.25 88888.00 2016-07-20 05:40:15.125 202 12774.30 220.82 54562.25 88888.00 2016-07-20 05:40:15.250 202 12774.27 220.82 54562.28 88888.00 2016-07-20 05:40:15.375 202 12774.23 220.80 54562.28 88888.00 2016-07-20 05:40:15.500 202 12774.17 220.80 54562.25 88888.00 2016-07-20 05:40:15.625 202 12774.15 220.80 54562.25 88888.00 2016-07-20 05:40:15.750 202 12774.15 220.78 54562.28 88888.00 2016-07-20 05:40:15.875 202 12774.15 220.80 54562.30 88888.00 2016-07-20 05:40:16.000 202 12774.10 220.78 54562.28 88888.00 2016-07-20 05:40:16.125 202 12774.05 220.78 54562.28 88888.00 2016-07-20 05:40:16.250 202 12774.05 220.78 54562.30 88888.00 2016-07-20 05:40:16.375 202 12774.08 220.80 54562.28 88888.00 2016-07-20 05:40:16.500 202 12774.05 220.78 54562.28 88888.00 2016-07-20 05:40:16.625 202 12774.02 220.78 54562.28 88888.00 2016-07-20 05:40:16.750 202 12773.98 220.75 54562.30 88888.00 2016-07-20 05:40:16.875 202 12773.92 220.72 54562.30 88888.00 2016-07-20 05:40:17.000 202 12773.85 220.72 54562.28 88888.00 2016-07-20 05:40:17.125 202 12773.83 220.72 54562.28 88888.00 2016-07-20 05:40:17.250 202 12773.80 220.72 54562.28 88888.00 2016-07-20 05:40:17.375 202 12773.77 220.72 54562.28 88888.00 2016-07-20 05:40:17.500 202 12773.75 220.68 54562.22 88888.00 2016-07-20 05:40:17.625 202 12773.75 220.68 54562.22 88888.00 2016-07-20 05:40:17.750 202 12773.83 220.68 54562.22 88888.00 2016-07-20 05:40:17.875 202 12773.85 220.62 54562.25 88888.00 2016-07-20 05:40:18.000 202 12773.85 220.60 54562.25 88888.00 2016-07-20 05:40:18.125 202 12773.83 220.60 54562.25 88888.00 2016-07-20 05:40:18.250 202 12773.80 220.55 54562.25 88888.00 2016-07-20 05:40:18.375 202 12773.77 220.53 54562.25 88888.00 2016-07-20 05:40:18.500 202 12773.77 220.50 54562.25 88888.00 2016-07-20 05:40:18.625 202 12773.80 220.47 54562.25 88888.00 2016-07-20 05:40:18.750 202 12773.77 220.45 54562.25 88888.00 2016-07-20 05:40:18.875 202 12773.73 220.43 54562.25 88888.00 2016-07-20 05:40:19.000 202 12773.75 220.40 54562.25 88888.00 2016-07-20 05:40:19.125 202 12773.73 220.35 54562.25 88888.00 2016-07-20 05:40:19.250 202 12773.70 220.32 54562.28 88888.00 2016-07-20 05:40:19.375 202 12773.75 220.35 54562.28 88888.00 2016-07-20 05:40:19.500 202 12773.73 220.32 54562.25 88888.00 2016-07-20 05:40:19.625 202 12773.65 220.32 54562.30 88888.00 2016-07-20 05:40:19.750 202 12773.62 220.30 54562.28 88888.00 2016-07-20 05:40:19.875 202 12773.60 220.28 54562.28 88888.00 2016-07-20 05:40:20.000 202 12773.55 220.28 54562.28 88888.00 2016-07-20 05:40:20.125 202 12773.52 220.28 54562.28 88888.00 2016-07-20 05:40:20.250 202 12773.50 220.28 54562.30 88888.00 2016-07-20 05:40:20.375 202 12773.50 220.30 54562.30 88888.00 2016-07-20 05:40:20.500 202 12773.50 220.28 54562.30 88888.00 2016-07-20 05:40:20.625 202 12773.50 220.25 54562.28 88888.00 2016-07-20 05:40:20.750 202 12773.52 220.25 54562.30 88888.00 2016-07-20 05:40:20.875 202 12773.48 220.25 54562.28 88888.00 2016-07-20 05:40:21.000 202 12773.42 220.28 54562.30 88888.00 2016-07-20 05:40:21.125 202 12773.38 220.28 54562.30 88888.00 2016-07-20 05:40:21.250 202 12773.30 220.25 54562.30 88888.00 2016-07-20 05:40:21.375 202 12773.33 220.22 54562.30 88888.00 2016-07-20 05:40:21.500 202 12773.27 220.25 54562.30 88888.00 2016-07-20 05:40:21.625 202 12773.20 220.22 54562.32 88888.00 2016-07-20 05:40:21.750 202 12773.15 220.25 54562.32 88888.00 2016-07-20 05:40:21.875 202 12773.12 220.30 54562.32 88888.00 2016-07-20 05:40:22.000 202 12773.12 220.28 54562.30 88888.00 2016-07-20 05:40:22.125 202 12773.12 220.28 54562.30 88888.00 2016-07-20 05:40:22.250 202 12773.00 220.25 54562.30 88888.00 2016-07-20 05:40:22.375 202 12772.98 220.30 54562.32 88888.00 2016-07-20 05:40:22.500 202 12772.92 220.32 54562.35 88888.00 2016-07-20 05:40:22.625 202 12772.88 220.32 54562.38 88888.00 2016-07-20 05:40:22.750 202 12772.80 220.30 54562.38 88888.00 2016-07-20 05:40:22.875 202 12772.70 220.30 54562.35 88888.00 2016-07-20 05:40:23.000 202 12772.70 220.25 54562.35 88888.00 2016-07-20 05:40:23.125 202 12772.70 220.28 54562.38 88888.00 2016-07-20 05:40:23.250 202 12772.60 220.28 54562.40 88888.00 2016-07-20 05:40:23.375 202 12772.58 220.28 54562.35 88888.00 2016-07-20 05:40:23.500 202 12772.60 220.28 54562.35 88888.00 2016-07-20 05:40:23.625 202 12772.62 220.28 54562.38 88888.00 2016-07-20 05:40:23.750 202 12772.60 220.28 54562.38 88888.00 2016-07-20 05:40:23.875 202 12772.48 220.28 54562.40 88888.00 2016-07-20 05:40:24.000 202 12772.40 220.28 54562.38 88888.00 2016-07-20 05:40:24.125 202 12772.35 220.28 54562.38 88888.00 2016-07-20 05:40:24.250 202 12772.30 220.25 54562.38 88888.00 2016-07-20 05:40:24.375 202 12772.35 220.22 54562.40 88888.00 2016-07-20 05:40:24.500 202 12772.27 220.22 54562.43 88888.00 2016-07-20 05:40:24.625 202 12772.17 220.25 54562.43 88888.00 2016-07-20 05:40:24.750 202 12772.17 220.25 54562.43 88888.00 2016-07-20 05:40:24.875 202 12772.17 220.25 54562.43 88888.00 2016-07-20 05:40:25.000 202 12772.10 220.20 54562.43 88888.00 2016-07-20 05:40:25.125 202 12772.02 220.22 54562.45 88888.00 2016-07-20 05:40:25.250 202 12772.00 220.22 54562.43 88888.00 2016-07-20 05:40:25.375 202 12772.02 220.20 54562.40 88888.00 2016-07-20 05:40:25.500 202 12771.98 220.18 54562.40 88888.00 2016-07-20 05:40:25.625 202 12771.95 220.20 54562.45 88888.00 2016-07-20 05:40:25.750 202 12771.90 220.18 54562.45 88888.00 2016-07-20 05:40:25.875 202 12771.83 220.22 54562.47 88888.00 2016-07-20 05:40:26.000 202 12771.80 220.20 54562.47 88888.00 2016-07-20 05:40:26.125 202 12771.77 220.15 54562.47 88888.00 2016-07-20 05:40:26.250 202 12771.67 220.12 54562.47 88888.00 2016-07-20 05:40:26.375 202 12771.70 220.12 54562.50 88888.00 2016-07-20 05:40:26.500 202 12771.67 220.12 54562.47 88888.00 2016-07-20 05:40:26.625 202 12771.67 220.10 54562.47 88888.00 2016-07-20 05:40:26.750 202 12771.62 220.07 54562.50 88888.00 2016-07-20 05:40:26.875 202 12771.60 220.07 54562.50 88888.00 2016-07-20 05:40:27.000 202 12771.48 220.07 54562.50 88888.00 2016-07-20 05:40:27.125 202 12771.42 220.05 54562.50 88888.00 2016-07-20 05:40:27.250 202 12771.40 220.03 54562.55 88888.00 2016-07-20 05:40:27.375 202 12771.38 220.05 54562.55 88888.00 2016-07-20 05:40:27.500 202 12771.25 220.05 54562.55 88888.00 2016-07-20 05:40:27.625 202 12771.23 220.03 54562.55 88888.00 2016-07-20 05:40:27.750 202 12771.23 220.03 54562.55 88888.00 2016-07-20 05:40:27.875 202 12771.20 220.00 54562.57 88888.00 2016-07-20 05:40:28.000 202 12771.17 219.97 54562.60 88888.00 2016-07-20 05:40:28.125 202 12771.17 219.97 54562.60 88888.00 2016-07-20 05:40:28.250 202 12771.08 219.95 54562.60 88888.00 2016-07-20 05:40:28.375 202 12771.12 219.95 54562.57 88888.00 2016-07-20 05:40:28.500 202 12771.10 219.95 54562.62 88888.00 2016-07-20 05:40:28.625 202 12771.00 219.95 54562.62 88888.00 2016-07-20 05:40:28.750 202 12770.90 219.95 54562.62 88888.00 2016-07-20 05:40:28.875 202 12770.83 219.95 54562.65 88888.00 2016-07-20 05:40:29.000 202 12770.83 219.95 54562.65 88888.00 2016-07-20 05:40:29.125 202 12770.77 219.97 54562.65 88888.00 2016-07-20 05:40:29.250 202 12770.75 219.95 54562.62 88888.00 2016-07-20 05:40:29.375 202 12770.77 219.97 54562.62 88888.00 2016-07-20 05:40:29.500 202 12770.77 219.97 54562.65 88888.00 2016-07-20 05:40:29.625 202 12770.75 220.00 54562.68 88888.00 2016-07-20 05:40:29.750 202 12770.67 220.00 54562.68 88888.00 2016-07-20 05:40:29.875 202 12770.65 220.00 54562.68 88888.00 2016-07-20 05:40:30.000 202 12770.62 220.00 54562.68 88888.00 2016-07-20 05:40:30.125 202 12770.65 220.00 54562.70 88888.00 2016-07-20 05:40:30.250 202 12770.62 220.00 54562.70 88888.00 2016-07-20 05:40:30.375 202 12770.58 219.97 54562.68 88888.00 2016-07-20 05:40:30.500 202 12770.50 220.00 54562.68 88888.00 2016-07-20 05:40:30.625 202 12770.58 220.03 54562.70 88888.00 2016-07-20 05:40:30.750 202 12770.62 220.03 54562.70 88888.00 2016-07-20 05:40:30.875 202 12770.65 220.05 54562.72 88888.00 2016-07-20 05:40:31.000 202 12770.62 220.03 54562.65 88888.00 2016-07-20 05:40:31.125 202 12770.60 220.05 54562.68 88888.00 2016-07-20 05:40:31.250 202 12770.52 220.03 54562.70 88888.00 2016-07-20 05:40:31.375 202 12770.52 220.00 54562.68 88888.00 2016-07-20 05:40:31.500 202 12770.58 220.00 54562.68 88888.00 2016-07-20 05:40:31.625 202 12770.58 220.03 54562.68 88888.00 2016-07-20 05:40:31.750 202 12770.55 220.03 54562.70 88888.00 2016-07-20 05:40:31.875 202 12770.58 220.05 54562.72 88888.00 2016-07-20 05:40:32.000 202 12770.60 220.03 54562.72 88888.00 2016-07-20 05:40:32.125 202 12770.58 220.00 54562.72 88888.00 2016-07-20 05:40:32.250 202 12770.58 220.00 54562.70 88888.00 2016-07-20 05:40:32.375 202 12770.60 220.00 54562.70 88888.00 2016-07-20 05:40:32.500 202 12770.60 219.97 54562.72 88888.00 2016-07-20 05:40:32.625 202 12770.58 219.97 54562.72 88888.00 2016-07-20 05:40:32.750 202 12770.60 219.95 54562.72 88888.00 2016-07-20 05:40:32.875 202 12770.58 219.97 54562.75 88888.00 2016-07-20 05:40:33.000 202 12770.52 219.95 54562.78 88888.00 2016-07-20 05:40:33.125 202 12770.55 219.95 54562.78 88888.00 2016-07-20 05:40:33.250 202 12770.55 219.95 54562.75 88888.00 2016-07-20 05:40:33.375 202 12770.50 219.95 54562.78 88888.00 2016-07-20 05:40:33.500 202 12770.48 219.93 54562.75 88888.00 2016-07-20 05:40:33.625 202 12770.48 219.93 54562.75 88888.00 2016-07-20 05:40:33.750 202 12770.50 219.90 54562.78 88888.00 2016-07-20 05:40:33.875 202 12770.52 219.90 54562.80 88888.00 2016-07-20 05:40:34.000 202 12770.42 219.88 54562.80 88888.00 2016-07-20 05:40:34.125 202 12770.38 219.88 54562.82 88888.00 2016-07-20 05:40:34.250 202 12770.33 219.85 54562.85 88888.00 2016-07-20 05:40:34.375 202 12770.38 219.85 54562.80 88888.00 2016-07-20 05:40:34.500 202 12770.33 219.82 54562.82 88888.00 2016-07-20 05:40:34.625 202 12770.33 219.78 54562.85 88888.00 2016-07-20 05:40:34.750 202 12770.33 219.80 54562.90 88888.00 2016-07-20 05:40:34.875 202 12770.27 219.78 54562.90 88888.00 2016-07-20 05:40:35.000 202 12770.25 219.75 54562.88 88888.00 2016-07-20 05:40:35.125 202 12770.25 219.78 54562.93 88888.00 2016-07-20 05:40:35.250 202 12770.17 219.80 54562.95 88888.00 2016-07-20 05:40:35.375 202 12770.15 219.78 54562.95 88888.00 2016-07-20 05:40:35.500 202 12770.12 219.75 54562.95 88888.00 2016-07-20 05:40:35.625 202 12770.08 219.72 54562.95 88888.00 2016-07-20 05:40:35.750 202 12770.05 219.70 54563.03 88888.00 2016-07-20 05:40:35.875 202 12770.02 219.70 54563.05 88888.00 2016-07-20 05:40:36.000 202 12770.00 219.68 54563.00 88888.00 2016-07-20 05:40:36.125 202 12769.98 219.70 54563.03 88888.00 2016-07-20 05:40:36.250 202 12769.95 219.65 54563.05 88888.00 2016-07-20 05:40:36.375 202 12769.90 219.65 54563.07 88888.00 2016-07-20 05:40:36.500 202 12769.90 219.62 54563.05 88888.00 2016-07-20 05:40:36.625 202 12769.88 219.60 54563.07 88888.00 2016-07-20 05:40:36.750 202 12769.77 219.60 54563.07 88888.00 2016-07-20 05:40:36.875 202 12769.73 219.60 54563.10 88888.00 2016-07-20 05:40:37.000 202 12769.67 219.57 54563.10 88888.00 2016-07-20 05:40:37.125 202 12769.58 219.53 54563.12 88888.00 2016-07-20 05:40:37.250 202 12769.50 219.50 54563.12 88888.00 2016-07-20 05:40:37.375 202 12769.48 219.50 54563.15 88888.00 2016-07-20 05:40:37.500 202 12769.42 219.50 54563.15 88888.00 2016-07-20 05:40:37.625 202 12769.42 219.47 54563.12 88888.00 2016-07-20 05:40:37.750 202 12769.42 219.45 54563.15 88888.00 2016-07-20 05:40:37.875 202 12769.33 219.45 54563.15 88888.00 2016-07-20 05:40:38.000 202 12769.35 219.40 54563.15 88888.00 2016-07-20 05:40:38.125 202 12769.38 219.40 54563.18 88888.00 2016-07-20 05:40:38.250 202 12769.30 219.35 54563.18 88888.00 2016-07-20 05:40:38.375 202 12769.27 219.32 54563.18 88888.00 2016-07-20 05:40:38.500 202 12769.20 219.32 54563.20 88888.00 2016-07-20 05:40:38.625 202 12769.15 219.32 54563.20 88888.00 2016-07-20 05:40:38.750 202 12769.08 219.30 54563.20 88888.00 2016-07-20 05:40:38.875 202 12769.08 219.30 54563.20 88888.00 2016-07-20 05:40:39.000 202 12769.05 219.28 54563.22 88888.00 2016-07-20 05:40:39.125 202 12769.02 219.28 54563.25 88888.00 2016-07-20 05:40:39.250 202 12768.95 219.28 54563.28 88888.00 2016-07-20 05:40:39.375 202 12768.92 219.28 54563.25 88888.00 2016-07-20 05:40:39.500 202 12768.90 219.25 54563.25 88888.00 2016-07-20 05:40:39.625 202 12768.88 219.22 54563.25 88888.00 2016-07-20 05:40:39.750 202 12768.80 219.22 54563.22 88888.00 2016-07-20 05:40:39.875 202 12768.75 219.20 54563.25 88888.00 2016-07-20 05:40:40.000 202 12768.73 219.20 54563.25 88888.00 2016-07-20 05:40:40.125 202 12768.70 219.20 54563.28 88888.00 2016-07-20 05:40:40.250 202 12768.65 219.20 54563.28 88888.00 2016-07-20 05:40:40.375 202 12768.65 219.20 54563.28 88888.00 2016-07-20 05:40:40.500 202 12768.62 219.15 54563.28 88888.00 2016-07-20 05:40:40.625 202 12768.60 219.12 54563.28 88888.00 2016-07-20 05:40:40.750 202 12768.58 219.10 54563.28 88888.00 2016-07-20 05:40:40.875 202 12768.58 219.12 54563.32 88888.00 2016-07-20 05:40:41.000 202 12768.52 219.10 54563.32 88888.00 2016-07-20 05:40:41.125 202 12768.48 219.07 54563.35 88888.00 2016-07-20 05:40:41.250 202 12768.42 219.03 54563.35 88888.00 2016-07-20 05:40:41.375 202 12768.42 219.00 54563.35 88888.00 2016-07-20 05:40:41.500 202 12768.35 219.00 54563.35 88888.00 2016-07-20 05:40:41.625 202 12768.30 219.00 54563.38 88888.00 2016-07-20 05:40:41.750 202 12768.23 218.97 54563.38 88888.00 2016-07-20 05:40:41.875 202 12768.20 218.95 54563.38 88888.00 2016-07-20 05:40:42.000 202 12768.12 218.93 54563.38 88888.00 2016-07-20 05:40:42.125 202 12768.08 218.90 54563.40 88888.00 2016-07-20 05:40:42.250 202 12768.08 218.90 54563.40 88888.00 2016-07-20 05:40:42.375 202 12768.08 218.85 54563.43 88888.00 2016-07-20 05:40:42.500 202 12768.05 218.82 54563.43 88888.00 2016-07-20 05:40:42.625 202 12767.95 218.82 54563.45 88888.00 2016-07-20 05:40:42.750 202 12767.88 218.80 54563.47 88888.00 2016-07-20 05:40:42.875 202 12767.83 218.80 54563.47 88888.00 2016-07-20 05:40:43.000 202 12767.77 218.80 54563.47 88888.00 2016-07-20 05:40:43.125 202 12767.70 218.78 54563.47 88888.00 2016-07-20 05:40:43.250 202 12767.58 218.75 54563.50 88888.00 2016-07-20 05:40:43.375 202 12767.60 218.75 54563.50 88888.00 2016-07-20 05:40:43.500 202 12767.55 218.72 54563.53 88888.00 2016-07-20 05:40:43.625 202 12767.45 218.70 54563.53 88888.00 2016-07-20 05:40:43.750 202 12767.35 218.68 54563.55 88888.00 2016-07-20 05:40:43.875 202 12767.27 218.68 54563.55 88888.00 2016-07-20 05:40:44.000 202 12767.25 218.65 54563.55 88888.00 2016-07-20 05:40:44.125 202 12767.27 218.65 54563.55 88888.00 2016-07-20 05:40:44.250 202 12767.17 218.62 54563.55 88888.00 2016-07-20 05:40:44.375 202 12767.12 218.62 54563.57 88888.00 2016-07-20 05:40:44.500 202 12767.08 218.60 54563.60 88888.00 2016-07-20 05:40:44.625 202 12767.08 218.60 54563.60 88888.00 2016-07-20 05:40:44.750 202 12766.98 218.60 54563.62 88888.00 2016-07-20 05:40:44.875 202 12766.95 218.57 54563.62 88888.00 2016-07-20 05:40:45.000 202 12766.95 218.55 54563.65 88888.00 2016-07-20 05:40:45.125 202 12766.88 218.53 54563.65 88888.00 2016-07-20 05:40:45.250 202 12766.80 218.50 54563.70 88888.00 2016-07-20 05:40:45.375 202 12766.80 218.47 54563.68 88888.00 2016-07-20 05:40:45.500 202 12766.77 218.45 54563.65 88888.00 2016-07-20 05:40:45.625 202 12766.73 218.45 54563.68 88888.00 2016-07-20 05:40:45.750 202 12766.67 218.47 54563.70 88888.00 2016-07-20 05:40:45.875 202 12766.65 218.45 54563.72 88888.00 2016-07-20 05:40:46.000 202 12766.62 218.40 54563.70 88888.00 2016-07-20 05:40:46.125 202 12766.52 218.38 54563.70 88888.00 2016-07-20 05:40:46.250 202 12766.45 218.32 54563.72 88888.00 2016-07-20 05:40:46.375 202 12766.42 218.30 54563.75 88888.00 2016-07-20 05:40:46.500 202 12766.40 218.28 54563.72 88888.00 2016-07-20 05:40:46.625 202 12766.38 218.25 54563.72 88888.00 2016-07-20 05:40:46.750 202 12766.33 218.22 54563.72 88888.00 2016-07-20 05:40:46.875 202 12766.30 218.20 54563.72 88888.00 2016-07-20 05:40:47.000 202 12766.33 218.18 54563.72 88888.00 2016-07-20 05:40:47.125 202 12766.33 218.12 54563.75 88888.00 2016-07-20 05:40:47.250 202 12766.17 218.07 54563.75 88888.00 2016-07-20 05:40:47.375 202 12766.10 218.07 54563.75 88888.00 2016-07-20 05:40:47.500 202 12766.12 218.05 54563.75 88888.00 2016-07-20 05:40:47.625 202 12766.10 218.00 54563.75 88888.00 2016-07-20 05:40:47.750 202 12766.10 218.00 54563.75 88888.00 2016-07-20 05:40:47.875 202 12766.05 217.97 54563.80 88888.00 2016-07-20 05:40:48.000 202 12766.00 217.95 54563.78 88888.00 2016-07-20 05:40:48.125 202 12765.90 217.93 54563.80 88888.00 2016-07-20 05:40:48.250 202 12765.85 217.88 54563.82 88888.00 2016-07-20 05:40:48.375 202 12765.88 217.90 54563.82 88888.00 2016-07-20 05:40:48.500 202 12765.80 217.90 54563.80 88888.00 2016-07-20 05:40:48.625 202 12765.73 217.85 54563.82 88888.00 2016-07-20 05:40:48.750 202 12765.73 217.80 54563.80 88888.00 2016-07-20 05:40:48.875 202 12765.73 217.78 54563.82 88888.00 2016-07-20 05:40:49.000 202 12765.67 217.75 54563.80 88888.00 2016-07-20 05:40:49.125 202 12765.62 217.75 54563.82 88888.00 2016-07-20 05:40:49.250 202 12765.58 217.70 54563.85 88888.00 2016-07-20 05:40:49.375 202 12765.55 217.70 54563.82 88888.00 2016-07-20 05:40:49.500 202 12765.55 217.68 54563.82 88888.00 2016-07-20 05:40:49.625 202 12765.55 217.65 54563.82 88888.00 2016-07-20 05:40:49.750 202 12765.48 217.62 54563.82 88888.00 2016-07-20 05:40:49.875 202 12765.42 217.60 54563.85 88888.00 2016-07-20 05:40:50.000 202 12765.35 217.60 54563.88 88888.00 2016-07-20 05:40:50.125 202 12765.33 217.62 54563.85 88888.00 2016-07-20 05:40:50.250 202 12765.30 217.57 54563.88 88888.00 2016-07-20 05:40:50.375 202 12765.33 217.57 54563.88 88888.00 2016-07-20 05:40:50.500 202 12765.33 217.57 54563.88 88888.00 2016-07-20 05:40:50.625 202 12765.25 217.55 54563.88 88888.00 2016-07-20 05:40:50.750 202 12765.20 217.50 54563.90 88888.00 2016-07-20 05:40:50.875 202 12765.17 217.50 54563.90 88888.00 2016-07-20 05:40:51.000 202 12765.10 217.50 54563.88 88888.00 2016-07-20 05:40:51.125 202 12765.00 217.50 54563.93 88888.00 2016-07-20 05:40:51.250 202 12764.90 217.50 54563.93 88888.00 2016-07-20 05:40:51.375 202 12764.92 217.50 54563.93 88888.00 2016-07-20 05:40:51.500 202 12764.98 217.50 54563.93 88888.00 2016-07-20 05:40:51.625 202 12764.98 217.47 54563.93 88888.00 2016-07-20 05:40:51.750 202 12764.95 217.45 54563.93 88888.00 2016-07-20 05:40:51.875 202 12764.88 217.45 54563.93 88888.00 2016-07-20 05:40:52.000 202 12764.83 217.43 54563.93 88888.00 2016-07-20 05:40:52.125 202 12764.77 217.45 54563.95 88888.00 2016-07-20 05:40:52.250 202 12764.67 217.45 54563.97 88888.00 2016-07-20 05:40:52.375 202 12764.65 217.47 54563.95 88888.00 2016-07-20 05:40:52.500 202 12764.60 217.50 54563.95 88888.00 2016-07-20 05:40:52.625 202 12764.58 217.47 54563.95 88888.00 2016-07-20 05:40:52.750 202 12764.55 217.45 54563.97 88888.00 2016-07-20 05:40:52.875 202 12764.48 217.45 54563.97 88888.00 2016-07-20 05:40:53.000 202 12764.48 217.47 54563.97 88888.00 2016-07-20 05:40:53.125 202 12764.48 217.45 54563.95 88888.00 2016-07-20 05:40:53.250 202 12764.45 217.43 54563.97 88888.00 2016-07-20 05:40:53.375 202 12764.42 217.47 54563.97 88888.00 2016-07-20 05:40:53.500 202 12764.38 217.47 54563.97 88888.00 2016-07-20 05:40:53.625 202 12764.30 217.47 54563.97 88888.00 2016-07-20 05:40:53.750 202 12764.30 217.45 54563.97 88888.00 2016-07-20 05:40:53.875 202 12764.27 217.45 54563.97 88888.00 2016-07-20 05:40:54.000 202 12764.23 217.45 54564.00 88888.00 2016-07-20 05:40:54.125 202 12764.17 217.47 54564.00 88888.00 2016-07-20 05:40:54.250 202 12764.12 217.45 54564.03 88888.00 2016-07-20 05:40:54.375 202 12764.08 217.47 54564.03 88888.00 2016-07-20 05:40:54.500 202 12764.02 217.45 54564.00 88888.00 2016-07-20 05:40:54.625 202 12764.02 217.43 54564.03 88888.00 2016-07-20 05:40:54.750 202 12764.02 217.43 54564.00 88888.00 2016-07-20 05:40:54.875 202 12764.02 217.43 54564.00 88888.00 2016-07-20 05:40:55.000 202 12764.02 217.40 54563.97 88888.00 2016-07-20 05:40:55.125 202 12763.98 217.38 54564.00 88888.00 2016-07-20 05:40:55.250 202 12763.92 217.38 54564.03 88888.00 2016-07-20 05:40:55.375 202 12763.88 217.35 54564.03 88888.00 2016-07-20 05:40:55.500 202 12763.85 217.32 54564.00 88888.00 2016-07-20 05:40:55.625 202 12763.80 217.32 54564.00 88888.00 2016-07-20 05:40:55.750 202 12763.73 217.30 54564.00 88888.00 2016-07-20 05:40:55.875 202 12763.70 217.30 54564.00 88888.00 2016-07-20 05:40:56.000 202 12763.73 217.28 54564.00 88888.00 2016-07-20 05:40:56.125 202 12763.73 217.28 54564.00 88888.00 2016-07-20 05:40:56.250 202 12763.70 217.22 54564.03 88888.00 2016-07-20 05:40:56.375 202 12763.70 217.22 54564.03 88888.00 2016-07-20 05:40:56.500 202 12763.73 217.22 54563.97 88888.00 2016-07-20 05:40:56.625 202 12763.73 217.18 54564.00 88888.00 2016-07-20 05:40:56.750 202 12763.70 217.15 54564.03 88888.00 2016-07-20 05:40:56.875 202 12763.67 217.15 54564.03 88888.00 2016-07-20 05:40:57.000 202 12763.65 217.15 54564.03 88888.00 2016-07-20 05:40:57.125 202 12763.60 217.15 54564.03 88888.00 2016-07-20 05:40:57.250 202 12763.60 217.12 54564.03 88888.00 2016-07-20 05:40:57.375 202 12763.60 217.07 54564.03 88888.00 2016-07-20 05:40:57.500 202 12763.55 217.07 54564.00 88888.00 2016-07-20 05:40:57.625 202 12763.52 217.05 54564.00 88888.00 2016-07-20 05:40:57.750 202 12763.52 217.05 54564.00 88888.00 2016-07-20 05:40:57.875 202 12763.52 217.07 54564.03 88888.00 2016-07-20 05:40:58.000 202 12763.50 217.05 54564.00 88888.00 2016-07-20 05:40:58.125 202 12763.48 217.05 54564.00 88888.00 2016-07-20 05:40:58.250 202 12763.40 217.00 54564.00 88888.00 2016-07-20 05:40:58.375 202 12763.38 217.00 54564.00 88888.00 2016-07-20 05:40:58.500 202 12763.33 216.97 54564.00 88888.00 2016-07-20 05:40:58.625 202 12763.30 216.97 54564.00 88888.00 2016-07-20 05:40:58.750 202 12763.25 216.97 54564.00 88888.00 2016-07-20 05:40:58.875 202 12763.15 216.97 54564.03 88888.00 2016-07-20 05:40:59.000 202 12763.10 216.95 54564.00 88888.00 2016-07-20 05:40:59.125 202 12763.10 216.90 54564.03 88888.00 2016-07-20 05:40:59.250 202 12763.10 216.88 54564.03 88888.00 2016-07-20 05:40:59.375 202 12763.02 216.88 54564.00 88888.00 2016-07-20 05:40:59.500 202 12762.92 216.85 54564.05 88888.00 2016-07-20 05:40:59.625 202 12762.90 216.85 54564.05 88888.00 2016-07-20 05:40:59.750 202 12762.90 216.85 54564.07 88888.00 2016-07-20 05:40:59.875 202 12762.90 216.82 54564.05 88888.00 2016-07-20 05:41:00.000 202 12762.85 216.80 54564.03 88888.00 2016-07-20 05:41:00.125 202 12762.83 216.80 54564.05 88888.00 2016-07-20 05:41:00.250 202 12762.75 216.80 54564.07 88888.00 2016-07-20 05:41:00.375 202 12762.77 216.78 54564.07 88888.00 2016-07-20 05:41:00.500 202 12762.75 216.78 54564.07 88888.00 2016-07-20 05:41:00.625 202 12762.70 216.75 54564.07 88888.00 2016-07-20 05:41:00.750 202 12762.60 216.72 54564.07 88888.00 2016-07-20 05:41:00.875 202 12762.60 216.72 54564.07 88888.00 2016-07-20 05:41:01.000 202 12762.60 216.70 54564.07 88888.00 2016-07-20 05:41:01.125 202 12762.52 216.65 54564.07 88888.00 2016-07-20 05:41:01.250 202 12762.45 216.65 54564.07 88888.00 2016-07-20 05:41:01.375 202 12762.38 216.68 54564.05 88888.00 2016-07-20 05:41:01.500 202 12762.40 216.65 54564.05 88888.00 2016-07-20 05:41:01.625 202 12762.38 216.62 54564.07 88888.00 2016-07-20 05:41:01.750 202 12762.38 216.57 54564.10 88888.00 2016-07-20 05:41:01.875 202 12762.38 216.57 54564.10 88888.00 2016-07-20 05:41:02.000 202 12762.33 216.57 54564.10 88888.00 2016-07-20 05:41:02.125 202 12762.23 216.55 54564.10 88888.00 2016-07-20 05:41:02.250 202 12762.23 216.53 54564.10 88888.00 2016-07-20 05:41:02.375 202 12762.20 216.53 54564.10 88888.00 2016-07-20 05:41:02.500 202 12762.15 216.50 54564.10 88888.00 2016-07-20 05:41:02.625 202 12762.15 216.47 54564.10 88888.00 2016-07-20 05:41:02.750 202 12762.12 216.45 54564.07 88888.00 2016-07-20 05:41:02.875 202 12762.12 216.43 54564.10 88888.00 2016-07-20 05:41:03.000 202 12762.10 216.43 54564.10 88888.00 2016-07-20 05:41:03.125 202 12762.08 216.43 54564.12 88888.00 2016-07-20 05:41:03.250 202 12762.02 216.40 54564.12 88888.00 2016-07-20 05:41:03.375 202 12761.98 216.40 54564.10 88888.00 2016-07-20 05:41:03.500 202 12761.98 216.38 54564.12 88888.00 2016-07-20 05:41:03.625 202 12761.98 216.38 54564.15 88888.00 2016-07-20 05:41:03.750 202 12761.95 216.38 54564.12 88888.00 2016-07-20 05:41:03.875 202 12761.88 216.35 54564.12 88888.00 2016-07-20 05:41:04.000 202 12761.90 216.32 54564.10 88888.00 2016-07-20 05:41:04.125 202 12761.95 216.32 54564.12 88888.00 2016-07-20 05:41:04.250 202 12761.90 216.30 54564.12 88888.00 2016-07-20 05:41:04.375 202 12761.92 216.30 54564.15 88888.00 2016-07-20 05:41:04.500 202 12761.83 216.30 54564.15 88888.00 2016-07-20 05:41:04.625 202 12761.77 216.30 54564.15 88888.00 2016-07-20 05:41:04.750 202 12761.80 216.30 54564.12 88888.00 2016-07-20 05:41:04.875 202 12761.77 216.25 54564.12 88888.00 2016-07-20 05:41:05.000 202 12761.77 216.22 54564.15 88888.00 2016-07-20 05:41:05.125 202 12761.75 216.20 54564.12 88888.00 2016-07-20 05:41:05.250 202 12761.73 216.18 54564.15 88888.00 2016-07-20 05:41:05.375 202 12761.67 216.18 54564.12 88888.00 2016-07-20 05:41:05.500 202 12761.67 216.15 54564.12 88888.00 2016-07-20 05:41:05.625 202 12761.67 216.12 54564.10 88888.00 2016-07-20 05:41:05.750 202 12761.67 216.07 54564.12 88888.00 2016-07-20 05:41:05.875 202 12761.65 216.07 54564.12 88888.00 2016-07-20 05:41:06.000 202 12761.60 216.07 54564.10 88888.00 2016-07-20 05:41:06.125 202 12761.55 216.05 54564.12 88888.00 2016-07-20 05:41:06.250 202 12761.50 216.03 54564.12 88888.00 2016-07-20 05:41:06.375 202 12761.52 216.03 54564.12 88888.00 2016-07-20 05:41:06.500 202 12761.50 216.00 54564.12 88888.00 2016-07-20 05:41:06.625 202 12761.48 216.00 54564.12 88888.00 2016-07-20 05:41:06.750 202 12761.48 216.00 54564.12 88888.00 2016-07-20 05:41:06.875 202 12761.48 215.97 54564.12 88888.00 2016-07-20 05:41:07.000 202 12761.45 215.95 54564.12 88888.00 2016-07-20 05:41:07.125 202 12761.40 215.93 54564.12 88888.00 2016-07-20 05:41:07.250 202 12761.35 215.90 54564.12 88888.00 2016-07-20 05:41:07.375 202 12761.42 215.90 54564.10 88888.00 2016-07-20 05:41:07.500 202 12761.38 215.90 54564.15 88888.00 2016-07-20 05:41:07.625 202 12761.33 215.85 54564.15 88888.00 2016-07-20 05:41:07.750 202 12761.30 215.88 54564.12 88888.00 2016-07-20 05:41:07.875 202 12761.30 215.82 54564.12 88888.00 2016-07-20 05:41:08.000 202 12761.27 215.82 54564.10 88888.00 2016-07-20 05:41:08.125 202 12761.20 215.82 54564.12 88888.00 2016-07-20 05:41:08.250 202 12761.15 215.75 54564.12 88888.00 2016-07-20 05:41:08.375 202 12761.20 215.72 54564.12 88888.00 2016-07-20 05:41:08.500 202 12761.23 215.72 54564.12 88888.00 2016-07-20 05:41:08.625 202 12761.25 215.72 54564.12 88888.00 2016-07-20 05:41:08.750 202 12761.23 215.70 54564.12 88888.00 2016-07-20 05:41:08.875 202 12761.12 215.65 54564.15 88888.00 2016-07-20 05:41:09.000 202 12761.10 215.65 54564.15 88888.00 2016-07-20 05:41:09.125 202 12761.10 215.62 54564.15 88888.00 2016-07-20 05:41:09.250 202 12761.08 215.60 54564.15 88888.00 2016-07-20 05:41:09.375 202 12761.02 215.57 54564.12 88888.00 2016-07-20 05:41:09.500 202 12760.98 215.57 54564.12 88888.00 2016-07-20 05:41:09.625 202 12760.92 215.55 54564.12 88888.00 2016-07-20 05:41:09.750 202 12760.92 215.55 54564.12 88888.00 2016-07-20 05:41:09.875 202 12760.88 215.53 54564.10 88888.00 2016-07-20 05:41:10.000 202 12760.83 215.50 54564.10 88888.00 2016-07-20 05:41:10.125 202 12760.83 215.47 54564.12 88888.00 2016-07-20 05:41:10.250 202 12760.80 215.45 54564.15 88888.00 2016-07-20 05:41:10.375 202 12760.80 215.43 54564.15 88888.00 2016-07-20 05:41:10.500 202 12760.77 215.38 54564.12 88888.00 2016-07-20 05:41:10.625 202 12760.77 215.38 54564.15 88888.00 2016-07-20 05:41:10.750 202 12760.77 215.32 54564.18 88888.00 2016-07-20 05:41:10.875 202 12760.75 215.30 54564.18 88888.00 2016-07-20 05:41:11.000 202 12760.73 215.28 54564.18 88888.00 2016-07-20 05:41:11.125 202 12760.70 215.28 54564.18 88888.00 2016-07-20 05:41:11.250 202 12760.62 215.22 54564.18 88888.00 2016-07-20 05:41:11.375 202 12760.62 215.22 54564.20 88888.00 2016-07-20 05:41:11.500 202 12760.60 215.20 54564.22 88888.00 2016-07-20 05:41:11.625 202 12760.55 215.20 54564.20 88888.00 2016-07-20 05:41:11.750 202 12760.55 215.18 54564.20 88888.00 2016-07-20 05:41:11.875 202 12760.50 215.18 54564.20 88888.00 2016-07-20 05:41:12.000 202 12760.45 215.12 54564.18 88888.00 2016-07-20 05:41:12.125 202 12760.45 215.12 54564.20 88888.00 2016-07-20 05:41:12.250 202 12760.40 215.10 54564.20 88888.00 2016-07-20 05:41:12.375 202 12760.35 215.10 54564.20 88888.00 2016-07-20 05:41:12.500 202 12760.33 215.07 54564.20 88888.00 2016-07-20 05:41:12.625 202 12760.33 215.07 54564.25 88888.00 2016-07-20 05:41:12.750 202 12760.33 215.05 54564.25 88888.00 2016-07-20 05:41:12.875 202 12760.33 215.05 54564.25 88888.00 2016-07-20 05:41:13.000 202 12760.25 215.05 54564.22 88888.00 2016-07-20 05:41:13.125 202 12760.20 215.00 54564.28 88888.00 2016-07-20 05:41:13.250 202 12760.20 214.97 54564.28 88888.00 2016-07-20 05:41:13.375 202 12760.25 214.95 54564.30 88888.00 2016-07-20 05:41:13.500 202 12760.25 214.93 54564.22 88888.00 2016-07-20 05:41:13.625 202 12760.23 214.93 54564.22 88888.00 2016-07-20 05:41:13.750 202 12760.17 214.88 54564.25 88888.00 2016-07-20 05:41:13.875 202 12760.20 214.88 54564.25 88888.00 2016-07-20 05:41:14.000 202 12760.15 214.85 54564.28 88888.00 2016-07-20 05:41:14.125 202 12760.12 214.85 54564.30 88888.00 2016-07-20 05:41:14.250 202 12760.15 214.82 54564.30 88888.00 2016-07-20 05:41:14.375 202 12760.17 214.80 54564.30 88888.00 2016-07-20 05:41:14.500 202 12760.17 214.80 54564.30 88888.00 2016-07-20 05:41:14.625 202 12760.15 214.80 54564.32 88888.00 2016-07-20 05:41:14.750 202 12760.12 214.78 54564.32 88888.00 2016-07-20 05:41:14.875 202 12760.05 214.78 54564.35 88888.00 2016-07-20 05:41:15.000 202 12759.98 214.75 54564.30 88888.00 2016-07-20 05:41:15.125 202 12759.95 214.72 54564.30 88888.00 2016-07-20 05:41:15.250 202 12759.95 214.70 54564.30 88888.00 2016-07-20 05:41:15.375 202 12760.02 214.70 54564.35 88888.00 2016-07-20 05:41:15.500 202 12760.05 214.68 54564.35 88888.00 2016-07-20 05:41:15.625 202 12760.02 214.68 54564.32 88888.00 2016-07-20 05:41:15.750 202 12760.02 214.65 54564.32 88888.00 2016-07-20 05:41:15.875 202 12760.05 214.62 54564.32 88888.00 2016-07-20 05:41:16.000 202 12759.98 214.65 54564.30 88888.00 2016-07-20 05:41:16.125 202 12759.95 214.62 54564.35 88888.00 2016-07-20 05:41:16.250 202 12759.92 214.57 54564.35 88888.00 2016-07-20 05:41:16.375 202 12759.85 214.57 54564.35 88888.00 2016-07-20 05:41:16.500 202 12759.83 214.57 54564.32 88888.00 2016-07-20 05:41:16.625 202 12759.80 214.55 54564.35 88888.00 2016-07-20 05:41:16.750 202 12759.80 214.55 54564.35 88888.00 2016-07-20 05:41:16.875 202 12759.80 214.53 54564.32 88888.00 2016-07-20 05:41:17.000 202 12759.85 214.53 54564.35 88888.00 2016-07-20 05:41:17.125 202 12759.77 214.55 54564.38 88888.00 2016-07-20 05:41:17.250 202 12759.73 214.50 54564.38 88888.00 2016-07-20 05:41:17.375 202 12759.75 214.50 54564.38 88888.00 2016-07-20 05:41:17.500 202 12759.77 214.47 54564.38 88888.00 2016-07-20 05:41:17.625 202 12759.73 214.47 54564.38 88888.00 2016-07-20 05:41:17.750 202 12759.73 214.45 54564.38 88888.00 2016-07-20 05:41:17.875 202 12759.75 214.45 54564.43 88888.00 2016-07-20 05:41:18.000 202 12759.67 214.43 54564.38 88888.00 2016-07-20 05:41:18.125 202 12759.55 214.40 54564.40 88888.00 2016-07-20 05:41:18.250 202 12759.50 214.35 54564.40 88888.00 2016-07-20 05:41:18.375 202 12759.60 214.35 54564.40 88888.00 2016-07-20 05:41:18.500 202 12759.62 214.32 54564.38 88888.00 2016-07-20 05:41:18.625 202 12759.58 214.30 54564.40 88888.00 2016-07-20 05:41:18.750 202 12759.60 214.28 54564.40 88888.00 2016-07-20 05:41:18.875 202 12759.60 214.25 54564.40 88888.00 2016-07-20 05:41:19.000 202 12759.62 214.22 54564.40 88888.00 2016-07-20 05:41:19.125 202 12759.65 214.20 54564.40 88888.00 2016-07-20 05:41:19.250 202 12759.58 214.15 54564.38 88888.00 2016-07-20 05:41:19.375 202 12759.60 214.12 54564.35 88888.00 2016-07-20 05:41:19.500 202 12759.65 214.10 54564.38 88888.00 2016-07-20 05:41:19.625 202 12759.65 214.12 54564.38 88888.00 2016-07-20 05:41:19.750 202 12759.58 214.10 54564.38 88888.00 2016-07-20 05:41:19.875 202 12759.52 214.07 54564.38 88888.00 2016-07-20 05:41:20.000 202 12759.58 214.05 54564.38 88888.00 2016-07-20 05:41:20.125 202 12759.60 214.00 54564.38 88888.00 2016-07-20 05:41:20.250 202 12759.60 213.95 54564.38 88888.00 2016-07-20 05:41:20.375 202 12759.70 213.97 54564.40 88888.00 2016-07-20 05:41:20.500 202 12759.75 213.97 54564.40 88888.00 2016-07-20 05:41:20.625 202 12759.80 213.97 54564.40 88888.00 2016-07-20 05:41:20.750 202 12759.75 213.95 54564.40 88888.00 2016-07-20 05:41:20.875 202 12759.75 213.88 54564.40 88888.00 2016-07-20 05:41:21.000 202 12759.75 213.85 54564.40 88888.00 2016-07-20 05:41:21.125 202 12759.75 213.88 54564.40 88888.00 2016-07-20 05:41:21.250 202 12759.73 213.85 54564.43 88888.00 2016-07-20 05:41:21.375 202 12759.75 213.85 54564.43 88888.00 2016-07-20 05:41:21.500 202 12759.77 213.88 54564.43 88888.00 2016-07-20 05:41:21.625 202 12759.77 213.85 54564.43 88888.00 2016-07-20 05:41:21.750 202 12759.75 213.85 54564.43 88888.00 2016-07-20 05:41:21.875 202 12759.70 213.82 54564.43 88888.00 2016-07-20 05:41:22.000 202 12759.75 213.82 54564.40 88888.00 2016-07-20 05:41:22.125 202 12759.80 213.80 54564.40 88888.00 2016-07-20 05:41:22.250 202 12759.77 213.80 54564.40 88888.00 2016-07-20 05:41:22.375 202 12759.80 213.85 54564.43 88888.00 2016-07-20 05:41:22.500 202 12759.80 213.85 54564.45 88888.00 2016-07-20 05:41:22.625 202 12759.75 213.80 54564.43 88888.00 2016-07-20 05:41:22.750 202 12759.75 213.78 54564.45 88888.00 2016-07-20 05:41:22.875 202 12759.77 213.78 54564.45 88888.00 2016-07-20 05:41:23.000 202 12759.77 213.78 54564.43 88888.00 2016-07-20 05:41:23.125 202 12759.77 213.78 54564.43 88888.00 2016-07-20 05:41:23.250 202 12759.75 213.72 54564.45 88888.00 2016-07-20 05:41:23.375 202 12759.75 213.75 54564.47 88888.00 2016-07-20 05:41:23.500 202 12759.75 213.75 54564.47 88888.00 2016-07-20 05:41:23.625 202 12759.70 213.75 54564.47 88888.00 2016-07-20 05:41:23.750 202 12759.67 213.75 54564.47 88888.00 2016-07-20 05:41:23.875 202 12759.65 213.72 54564.47 88888.00 2016-07-20 05:41:24.000 202 12759.67 213.75 54564.47 88888.00 2016-07-20 05:41:24.125 202 12759.73 213.72 54564.50 88888.00 2016-07-20 05:41:24.250 202 12759.67 213.68 54564.50 88888.00 2016-07-20 05:41:24.375 202 12759.67 213.70 54564.53 88888.00 2016-07-20 05:41:24.500 202 12759.73 213.70 54564.50 88888.00 2016-07-20 05:41:24.625 202 12759.73 213.70 54564.50 88888.00 2016-07-20 05:41:24.750 202 12759.67 213.65 54564.50 88888.00 2016-07-20 05:41:24.875 202 12759.62 213.68 54564.50 88888.00 2016-07-20 05:41:25.000 202 12759.58 213.70 54564.50 88888.00 2016-07-20 05:41:25.125 202 12759.50 213.68 54564.53 88888.00 2016-07-20 05:41:25.250 202 12759.50 213.65 54564.53 88888.00 2016-07-20 05:41:25.375 202 12759.52 213.65 54564.55 88888.00 2016-07-20 05:41:25.500 202 12759.50 213.65 54564.57 88888.00 2016-07-20 05:41:25.625 202 12759.48 213.65 54564.57 88888.00 2016-07-20 05:41:25.750 202 12759.42 213.62 54564.57 88888.00 2016-07-20 05:41:25.875 202 12759.45 213.65 54564.57 88888.00 2016-07-20 05:41:26.000 202 12759.48 213.65 54564.55 88888.00 2016-07-20 05:41:26.125 202 12759.50 213.65 54564.60 88888.00 2016-07-20 05:41:26.250 202 12759.48 213.62 54564.60 88888.00 2016-07-20 05:41:26.375 202 12759.52 213.65 54564.62 88888.00 2016-07-20 05:41:26.500 202 12759.52 213.65 54564.62 88888.00 2016-07-20 05:41:26.625 202 12759.45 213.62 54564.62 88888.00 2016-07-20 05:41:26.750 202 12759.40 213.65 54564.60 88888.00 2016-07-20 05:41:26.875 202 12759.45 213.65 54564.60 88888.00 2016-07-20 05:41:27.000 202 12759.45 213.62 54564.60 88888.00 2016-07-20 05:41:27.125 202 12759.38 213.60 54564.62 88888.00 2016-07-20 05:41:27.250 202 12759.35 213.60 54564.65 88888.00 2016-07-20 05:41:27.375 202 12759.42 213.60 54564.65 88888.00 2016-07-20 05:41:27.500 202 12759.45 213.55 54564.65 88888.00 2016-07-20 05:41:27.625 202 12759.40 213.57 54564.65 88888.00 2016-07-20 05:41:27.750 202 12759.40 213.57 54564.65 88888.00 2016-07-20 05:41:27.875 202 12759.40 213.55 54564.65 88888.00 2016-07-20 05:41:28.000 202 12759.38 213.53 54564.62 88888.00 2016-07-20 05:41:28.125 202 12759.40 213.55 54564.65 88888.00 2016-07-20 05:41:28.250 202 12759.33 213.55 54564.68 88888.00 2016-07-20 05:41:28.375 202 12759.33 213.57 54564.68 88888.00 2016-07-20 05:41:28.500 202 12759.35 213.57 54564.68 88888.00 2016-07-20 05:41:28.625 202 12759.40 213.55 54564.70 88888.00 2016-07-20 05:41:28.750 202 12759.40 213.55 54564.70 88888.00 2016-07-20 05:41:28.875 202 12759.38 213.53 54564.70 88888.00 2016-07-20 05:41:29.000 202 12759.40 213.50 54564.65 88888.00 2016-07-20 05:41:29.125 202 12759.42 213.47 54564.62 88888.00 2016-07-20 05:41:29.250 202 12759.45 213.50 54564.62 88888.00 2016-07-20 05:41:29.375 202 12759.45 213.50 54564.68 88888.00 2016-07-20 05:41:29.500 202 12759.40 213.50 54564.70 88888.00 2016-07-20 05:41:29.625 202 12759.42 213.47 54564.72 88888.00 2016-07-20 05:41:29.750 202 12759.42 213.47 54564.70 88888.00 2016-07-20 05:41:29.875 202 12759.35 213.47 54564.72 88888.00 2016-07-20 05:41:30.000 202 12759.35 213.47 54564.75 88888.00 2016-07-20 05:41:30.125 202 12759.35 213.45 54564.78 88888.00 2016-07-20 05:41:30.250 202 12759.30 213.38 54564.75 88888.00 2016-07-20 05:41:30.375 202 12759.33 213.40 54564.75 88888.00 2016-07-20 05:41:30.500 202 12759.35 213.38 54564.75 88888.00 2016-07-20 05:41:30.625 202 12759.40 213.38 54564.75 88888.00 2016-07-20 05:41:30.750 202 12759.40 213.38 54564.75 88888.00 2016-07-20 05:41:30.875 202 12759.33 213.35 54564.78 88888.00 2016-07-20 05:41:31.000 202 12759.30 213.35 54564.78 88888.00 2016-07-20 05:41:31.125 202 12759.25 213.30 54564.80 88888.00 2016-07-20 05:41:31.250 202 12759.25 213.25 54564.78 88888.00 2016-07-20 05:41:31.375 202 12759.30 213.25 54564.78 88888.00 2016-07-20 05:41:31.500 202 12759.33 213.25 54564.80 88888.00 2016-07-20 05:41:31.625 202 12759.27 213.28 54564.82 88888.00 2016-07-20 05:41:31.750 202 12759.30 213.25 54564.82 88888.00 2016-07-20 05:41:31.875 202 12759.33 213.20 54564.82 88888.00 2016-07-20 05:41:32.000 202 12759.35 213.22 54564.82 88888.00 2016-07-20 05:41:32.125 202 12759.30 213.22 54564.85 88888.00 2016-07-20 05:41:32.250 202 12759.27 213.20 54564.82 88888.00 2016-07-20 05:41:32.375 202 12759.38 213.20 54564.82 88888.00 2016-07-20 05:41:32.500 202 12759.45 213.25 54564.85 88888.00 2016-07-20 05:41:32.625 202 12759.50 213.22 54564.88 88888.00 2016-07-20 05:41:32.750 202 12759.45 213.22 54564.90 88888.00 2016-07-20 05:41:32.875 202 12759.35 213.18 54564.88 88888.00 2016-07-20 05:41:33.000 202 12759.33 213.12 54564.88 88888.00 2016-07-20 05:41:33.125 202 12759.45 213.20 54564.93 88888.00 2016-07-20 05:41:33.250 202 12759.40 213.07 54564.90 88888.00 2016-07-20 05:41:33.375 202 12759.40 213.05 54564.88 88888.00 2016-07-20 05:41:33.500 202 12759.38 213.03 54564.88 88888.00 2016-07-20 05:41:33.625 202 12759.48 213.03 54564.93 88888.00 2016-07-20 05:41:33.750 202 12759.50 213.05 54564.90 88888.00 2016-07-20 05:41:33.875 202 12759.45 213.00 54564.88 88888.00 2016-07-20 05:41:34.000 202 12759.42 212.95 54564.88 88888.00 2016-07-20 05:41:34.125 202 12759.38 212.88 54564.85 88888.00 2016-07-20 05:41:34.250 202 12759.35 212.93 54564.88 88888.00 2016-07-20 05:41:34.375 202 12759.38 212.97 54564.88 88888.00 2016-07-20 05:41:34.500 202 12759.45 212.97 54564.88 88888.00 2016-07-20 05:41:34.625 202 12759.48 212.93 54564.90 88888.00 2016-07-20 05:41:34.750 202 12759.40 212.90 54564.93 88888.00 2016-07-20 05:41:34.875 202 12759.40 212.93 54564.93 88888.00 2016-07-20 05:41:35.000 202 12759.50 212.90 54564.93 88888.00 2016-07-20 05:41:35.125 202 12759.55 212.90 54564.90 88888.00 2016-07-20 05:41:35.250 202 12759.60 212.88 54564.90 88888.00 2016-07-20 05:41:35.375 202 12759.55 212.88 54564.90 88888.00 2016-07-20 05:41:35.500 202 12759.52 212.85 54564.90 88888.00 2016-07-20 05:41:35.625 202 12759.48 212.85 54564.88 88888.00 2016-07-20 05:41:35.750 202 12759.42 212.82 54564.88 88888.00 2016-07-20 05:41:35.875 202 12759.42 212.80 54564.90 88888.00 2016-07-20 05:41:36.000 202 12759.50 212.78 54564.90 88888.00 2016-07-20 05:41:36.125 202 12759.50 212.78 54564.93 88888.00 2016-07-20 05:41:36.250 202 12759.48 212.72 54564.93 88888.00 2016-07-20 05:41:36.375 202 12759.52 212.70 54564.90 88888.00 2016-07-20 05:41:36.500 202 12759.55 212.70 54564.90 88888.00 2016-07-20 05:41:36.625 202 12759.52 212.65 54564.90 88888.00 2016-07-20 05:41:36.750 202 12759.45 212.65 54564.90 88888.00 2016-07-20 05:41:36.875 202 12759.50 212.60 54564.90 88888.00 2016-07-20 05:41:37.000 202 12759.52 212.60 54564.90 88888.00 2016-07-20 05:41:37.125 202 12759.52 212.60 54564.93 88888.00 2016-07-20 05:41:37.250 202 12759.50 212.55 54564.95 88888.00 2016-07-20 05:41:37.375 202 12759.52 212.53 54564.95 88888.00 2016-07-20 05:41:37.500 202 12759.55 212.50 54564.95 88888.00 2016-07-20 05:41:37.625 202 12759.58 212.50 54564.95 88888.00 2016-07-20 05:41:37.750 202 12759.55 212.47 54564.97 88888.00 2016-07-20 05:41:37.875 202 12759.55 212.45 54564.97 88888.00 2016-07-20 05:41:38.000 202 12759.50 212.45 54564.97 88888.00 2016-07-20 05:41:38.125 202 12759.52 212.45 54564.97 88888.00 2016-07-20 05:41:38.250 202 12759.55 212.40 54565.00 88888.00 2016-07-20 05:41:38.375 202 12759.55 212.38 54564.97 88888.00 2016-07-20 05:41:38.500 202 12759.55 212.38 54564.97 88888.00 2016-07-20 05:41:38.625 202 12759.58 212.35 54565.00 88888.00 2016-07-20 05:41:38.750 202 12759.55 212.35 54565.00 88888.00 2016-07-20 05:41:38.875 202 12759.48 212.32 54565.00 88888.00 2016-07-20 05:41:39.000 202 12759.50 212.30 54565.00 88888.00 2016-07-20 05:41:39.125 202 12759.52 212.25 54565.00 88888.00 2016-07-20 05:41:39.250 202 12759.50 212.25 54565.00 88888.00 2016-07-20 05:41:39.375 202 12759.52 212.25 54565.00 88888.00 2016-07-20 05:41:39.500 202 12759.50 212.22 54565.00 88888.00 2016-07-20 05:41:39.625 202 12759.55 212.22 54565.00 88888.00 2016-07-20 05:41:39.750 202 12759.55 212.18 54565.00 88888.00 2016-07-20 05:41:39.875 202 12759.50 212.15 54565.00 88888.00 2016-07-20 05:41:40.000 202 12759.48 212.15 54565.03 88888.00 2016-07-20 05:41:40.125 202 12759.48 212.10 54565.05 88888.00 2016-07-20 05:41:40.250 202 12759.40 212.10 54565.03 88888.00 2016-07-20 05:41:40.375 202 12759.45 212.10 54565.05 88888.00 2016-07-20 05:41:40.500 202 12759.50 212.07 54565.05 88888.00 2016-07-20 05:41:40.625 202 12759.55 212.07 54565.03 88888.00 2016-07-20 05:41:40.750 202 12759.55 212.05 54565.05 88888.00 2016-07-20 05:41:40.875 202 12759.52 212.03 54565.05 88888.00 2016-07-20 05:41:41.000 202 12759.50 211.97 54565.05 88888.00 2016-07-20 05:41:41.125 202 12759.50 211.97 54565.07 88888.00 2016-07-20 05:41:41.250 202 12759.52 211.95 54565.07 88888.00 2016-07-20 05:41:41.375 202 12759.62 211.95 54565.07 88888.00 2016-07-20 05:41:41.500 202 12759.62 211.93 54565.07 88888.00 2016-07-20 05:41:41.625 202 12759.60 211.90 54565.05 88888.00 2016-07-20 05:41:41.750 202 12759.62 211.90 54565.10 88888.00 2016-07-20 05:41:41.875 202 12759.67 211.88 54565.10 88888.00 2016-07-20 05:41:42.000 202 12759.70 211.85 54565.07 88888.00 2016-07-20 05:41:42.125 202 12759.70 211.82 54565.07 88888.00 2016-07-20 05:41:42.250 202 12759.73 211.82 54565.07 88888.00 2016-07-20 05:41:42.375 202 12759.77 211.80 54565.05 88888.00 2016-07-20 05:41:42.500 202 12759.77 211.78 54565.07 88888.00 2016-07-20 05:41:42.625 202 12759.77 211.78 54565.07 88888.00 2016-07-20 05:41:42.750 202 12759.85 211.75 54565.07 88888.00 2016-07-20 05:41:42.875 202 12759.83 211.72 54565.07 88888.00 2016-07-20 05:41:43.000 202 12759.88 211.75 54565.05 88888.00 2016-07-20 05:41:43.125 202 12759.92 211.75 54565.03 88888.00 2016-07-20 05:41:43.250 202 12759.92 211.75 54565.05 88888.00 2016-07-20 05:41:43.375 202 12759.95 211.72 54565.07 88888.00 2016-07-20 05:41:43.500 202 12759.98 211.70 54565.07 88888.00 2016-07-20 05:41:43.625 202 12760.00 211.72 54565.10 88888.00 2016-07-20 05:41:43.750 202 12760.02 211.70 54565.10 88888.00 2016-07-20 05:41:43.875 202 12760.05 211.68 54565.10 88888.00 2016-07-20 05:41:44.000 202 12760.05 211.68 54565.07 88888.00 2016-07-20 05:41:44.125 202 12760.05 211.68 54565.10 88888.00 2016-07-20 05:41:44.250 202 12760.02 211.62 54565.07 88888.00 2016-07-20 05:41:44.375 202 12760.08 211.62 54565.05 88888.00 2016-07-20 05:41:44.500 202 12760.10 211.60 54565.07 88888.00 2016-07-20 05:41:44.625 202 12760.15 211.62 54565.10 88888.00 2016-07-20 05:41:44.750 202 12760.17 211.60 54565.10 88888.00 2016-07-20 05:41:44.875 202 12760.17 211.60 54565.10 88888.00 2016-07-20 05:41:45.000 202 12760.23 211.60 54565.07 88888.00 2016-07-20 05:41:45.125 202 12760.33 211.60 54565.12 88888.00 2016-07-20 05:41:45.250 202 12760.38 211.57 54565.10 88888.00 2016-07-20 05:41:45.375 202 12760.42 211.53 54565.07 88888.00 2016-07-20 05:41:45.500 202 12760.40 211.55 54565.07 88888.00 2016-07-20 05:41:45.625 202 12760.38 211.55 54565.10 88888.00 2016-07-20 05:41:45.750 202 12760.38 211.55 54565.07 88888.00 2016-07-20 05:41:45.875 202 12760.40 211.55 54565.07 88888.00 2016-07-20 05:41:46.000 202 12760.35 211.47 54565.07 88888.00 2016-07-20 05:41:46.125 202 12760.30 211.47 54565.07 88888.00 2016-07-20 05:41:46.250 202 12760.27 211.45 54565.12 88888.00 2016-07-20 05:41:46.375 202 12760.35 211.47 54565.12 88888.00 2016-07-20 05:41:46.500 202 12760.38 211.50 54565.12 88888.00 2016-07-20 05:41:46.625 202 12760.42 211.47 54565.12 88888.00 2016-07-20 05:41:46.750 202 12760.45 211.47 54565.10 88888.00 2016-07-20 05:41:46.875 202 12760.45 211.45 54565.12 88888.00 2016-07-20 05:41:47.000 202 12760.45 211.45 54565.12 88888.00 2016-07-20 05:41:47.125 202 12760.42 211.45 54565.15 88888.00 2016-07-20 05:41:47.250 202 12760.45 211.45 54565.15 88888.00 2016-07-20 05:41:47.375 202 12760.50 211.45 54565.18 88888.00 2016-07-20 05:41:47.500 202 12760.50 211.43 54565.15 88888.00 2016-07-20 05:41:47.625 202 12760.50 211.40 54565.15 88888.00 2016-07-20 05:41:47.750 202 12760.50 211.40 54565.18 88888.00 2016-07-20 05:41:47.875 202 12760.50 211.43 54565.15 88888.00 2016-07-20 05:41:48.000 202 12760.55 211.40 54565.18 88888.00 2016-07-20 05:41:48.125 202 12760.60 211.38 54565.18 88888.00 2016-07-20 05:41:48.250 202 12760.60 211.38 54565.18 88888.00 2016-07-20 05:41:48.375 202 12760.67 211.38 54565.15 88888.00 2016-07-20 05:41:48.500 202 12760.67 211.35 54565.18 88888.00 2016-07-20 05:41:48.625 202 12760.67 211.35 54565.22 88888.00 2016-07-20 05:41:48.750 202 12760.65 211.35 54565.20 88888.00 2016-07-20 05:41:48.875 202 12760.65 211.32 54565.18 88888.00 2016-07-20 05:41:49.000 202 12760.75 211.32 54565.18 88888.00 2016-07-20 05:41:49.125 202 12760.80 211.32 54565.20 88888.00 2016-07-20 05:41:49.250 202 12760.75 211.32 54565.18 88888.00 2016-07-20 05:41:49.375 202 12760.73 211.32 54565.20 88888.00 2016-07-20 05:41:49.500 202 12760.73 211.32 54565.18 88888.00 2016-07-20 05:41:49.625 202 12760.77 211.28 54565.18 88888.00 2016-07-20 05:41:49.750 202 12760.88 211.25 54565.20 88888.00 2016-07-20 05:41:49.875 202 12760.88 211.25 54565.22 88888.00 2016-07-20 05:41:50.000 202 12760.85 211.28 54565.22 88888.00 2016-07-20 05:41:50.125 202 12760.85 211.25 54565.20 88888.00 2016-07-20 05:41:50.250 202 12760.80 211.22 54565.22 88888.00 2016-07-20 05:41:50.375 202 12760.90 211.22 54565.22 88888.00 2016-07-20 05:41:50.500 202 12760.92 211.22 54565.22 88888.00 2016-07-20 05:41:50.625 202 12760.92 211.22 54565.20 88888.00 2016-07-20 05:41:50.750 202 12760.88 211.20 54565.20 88888.00 2016-07-20 05:41:50.875 202 12760.90 211.20 54565.22 88888.00 2016-07-20 05:41:51.000 202 12760.95 211.18 54565.22 88888.00 2016-07-20 05:41:51.125 202 12761.00 211.18 54565.22 88888.00 2016-07-20 05:41:51.250 202 12761.02 211.12 54565.25 88888.00 2016-07-20 05:41:51.375 202 12761.08 211.15 54565.25 88888.00 2016-07-20 05:41:51.500 202 12761.08 211.12 54565.25 88888.00 2016-07-20 05:41:51.625 202 12761.08 211.12 54565.25 88888.00 2016-07-20 05:41:51.750 202 12761.05 211.12 54565.25 88888.00 2016-07-20 05:41:51.875 202 12761.05 211.12 54565.25 88888.00 2016-07-20 05:41:52.000 202 12761.10 211.10 54565.22 88888.00 2016-07-20 05:41:52.125 202 12761.08 211.07 54565.25 88888.00 2016-07-20 05:41:52.250 202 12761.15 211.05 54565.25 88888.00 2016-07-20 05:41:52.375 202 12761.20 211.05 54565.25 88888.00 2016-07-20 05:41:52.500 202 12761.20 211.00 54565.25 88888.00 2016-07-20 05:41:52.625 202 12761.15 211.00 54565.22 88888.00 2016-07-20 05:41:52.750 202 12761.12 210.97 54565.22 88888.00 2016-07-20 05:41:52.875 202 12761.20 210.97 54565.25 88888.00 2016-07-20 05:41:53.000 202 12761.27 210.95 54565.28 88888.00 2016-07-20 05:41:53.125 202 12761.27 210.97 54565.28 88888.00 2016-07-20 05:41:53.250 202 12761.33 210.93 54565.28 88888.00 2016-07-20 05:41:53.375 202 12761.40 210.95 54565.28 88888.00 2016-07-20 05:41:53.500 202 12761.38 210.93 54565.28 88888.00 2016-07-20 05:41:53.625 202 12761.40 210.90 54565.30 88888.00 2016-07-20 05:41:53.750 202 12761.40 210.93 54565.30 88888.00 2016-07-20 05:41:53.875 202 12761.45 210.88 54565.28 88888.00 2016-07-20 05:41:54.000 202 12761.48 210.85 54565.30 88888.00 2016-07-20 05:41:54.125 202 12761.52 210.88 54565.30 88888.00 2016-07-20 05:41:54.250 202 12761.58 210.85 54565.30 88888.00 2016-07-20 05:41:54.375 202 12761.62 210.85 54565.30 88888.00 2016-07-20 05:41:54.500 202 12761.60 210.80 54565.30 88888.00 2016-07-20 05:41:54.625 202 12761.60 210.82 54565.30 88888.00 2016-07-20 05:41:54.750 202 12761.58 210.82 54565.32 88888.00 2016-07-20 05:41:54.875 202 12761.58 210.80 54565.32 88888.00 2016-07-20 05:41:55.000 202 12761.62 210.78 54565.30 88888.00 2016-07-20 05:41:55.125 202 12761.65 210.78 54565.30 88888.00 2016-07-20 05:41:55.250 202 12761.65 210.72 54565.32 88888.00 2016-07-20 05:41:55.375 202 12761.67 210.70 54565.35 88888.00 2016-07-20 05:41:55.500 202 12761.67 210.68 54565.32 88888.00 2016-07-20 05:41:55.625 202 12761.67 210.65 54565.32 88888.00 2016-07-20 05:41:55.750 202 12761.70 210.62 54565.35 88888.00 2016-07-20 05:41:55.875 202 12761.70 210.62 54565.38 88888.00 2016-07-20 05:41:56.000 202 12761.73 210.62 54565.38 88888.00 2016-07-20 05:41:56.125 202 12761.70 210.65 54565.38 88888.00 2016-07-20 05:41:56.250 202 12761.73 210.60 54565.38 88888.00 2016-07-20 05:41:56.375 202 12761.83 210.60 54565.40 88888.00 2016-07-20 05:41:56.500 202 12761.88 210.55 54565.40 88888.00 2016-07-20 05:41:56.625 202 12761.85 210.53 54565.40 88888.00 2016-07-20 05:41:56.750 202 12761.80 210.50 54565.40 88888.00 2016-07-20 05:41:56.875 202 12761.85 210.47 54565.40 88888.00 2016-07-20 05:41:57.000 202 12761.88 210.47 54565.40 88888.00 2016-07-20 05:41:57.125 202 12761.80 210.45 54565.40 88888.00 2016-07-20 05:41:57.250 202 12761.75 210.43 54565.45 88888.00 2016-07-20 05:41:57.375 202 12761.80 210.40 54565.45 88888.00 2016-07-20 05:41:57.500 202 12761.88 210.38 54565.47 88888.00 2016-07-20 05:41:57.625 202 12761.90 210.38 54565.45 88888.00 2016-07-20 05:41:57.750 202 12761.90 210.38 54565.45 88888.00 2016-07-20 05:41:57.875 202 12761.95 210.32 54565.45 88888.00 2016-07-20 05:41:58.000 202 12762.02 210.30 54565.45 88888.00 2016-07-20 05:41:58.125 202 12762.05 210.28 54565.47 88888.00 2016-07-20 05:41:58.250 202 12762.08 210.25 54565.50 88888.00 2016-07-20 05:41:58.375 202 12762.12 210.20 54565.45 88888.00 2016-07-20 05:41:58.500 202 12762.10 210.18 54565.43 88888.00 2016-07-20 05:41:58.625 202 12762.12 210.18 54565.43 88888.00 2016-07-20 05:41:58.750 202 12762.12 210.18 54565.45 88888.00 2016-07-20 05:41:58.875 202 12762.12 210.15 54565.45 88888.00 2016-07-20 05:41:59.000 202 12762.12 210.12 54565.47 88888.00 2016-07-20 05:41:59.125 202 12762.10 210.10 54565.45 88888.00 2016-07-20 05:41:59.250 202 12762.05 210.07 54565.45 88888.00 2016-07-20 05:41:59.375 202 12762.10 210.10 54565.47 88888.00 2016-07-20 05:41:59.500 202 12762.15 210.10 54565.50 88888.00 2016-07-20 05:41:59.625 202 12762.17 210.05 54565.50 88888.00 2016-07-20 05:41:59.750 202 12762.17 210.05 54565.50 88888.00 2016-07-20 05:41:59.875 202 12762.15 210.03 54565.50 88888.00 2016-07-20 05:42:00.000 202 12762.10 210.03 54565.50 88888.00 2016-07-20 05:42:00.125 202 12762.12 210.00 54565.53 88888.00 2016-07-20 05:42:00.250 202 12762.10 209.97 54565.53 88888.00 2016-07-20 05:42:00.375 202 12762.17 209.97 54565.55 88888.00 2016-07-20 05:42:00.500 202 12762.23 209.97 54565.55 88888.00 2016-07-20 05:42:00.625 202 12762.25 209.97 54565.55 88888.00 2016-07-20 05:42:00.750 202 12762.25 209.97 54565.55 88888.00 2016-07-20 05:42:00.875 202 12762.27 209.95 54565.57 88888.00 2016-07-20 05:42:01.000 202 12762.27 209.90 54565.55 88888.00 2016-07-20 05:42:01.125 202 12762.33 209.93 54565.57 88888.00 2016-07-20 05:42:01.250 202 12762.30 209.88 54565.55 88888.00 2016-07-20 05:42:01.375 202 12762.35 209.88 54565.57 88888.00 2016-07-20 05:42:01.500 202 12762.40 209.88 54565.57 88888.00 2016-07-20 05:42:01.625 202 12762.42 209.85 54565.55 88888.00 2016-07-20 05:42:01.750 202 12762.40 209.85 54565.55 88888.00 2016-07-20 05:42:01.875 202 12762.45 209.85 54565.57 88888.00 2016-07-20 05:42:02.000 202 12762.50 209.85 54565.57 88888.00 2016-07-20 05:42:02.125 202 12762.45 209.82 54565.60 88888.00 2016-07-20 05:42:02.250 202 12762.42 209.80 54565.60 88888.00 2016-07-20 05:42:02.375 202 12762.52 209.80 54565.57 88888.00 2016-07-20 05:42:02.500 202 12762.55 209.78 54565.57 88888.00 2016-07-20 05:42:02.625 202 12762.55 209.78 54565.62 88888.00 2016-07-20 05:42:02.750 202 12762.50 209.78 54565.65 88888.00 2016-07-20 05:42:02.875 202 12762.52 209.75 54565.65 88888.00 2016-07-20 05:42:03.000 202 12762.58 209.70 54565.62 88888.00 2016-07-20 05:42:03.125 202 12762.55 209.70 54565.65 88888.00 2016-07-20 05:42:03.250 202 12762.55 209.70 54565.65 88888.00 2016-07-20 05:42:03.375 202 12762.58 209.70 54565.65 88888.00 2016-07-20 05:42:03.500 202 12762.60 209.68 54565.65 88888.00 2016-07-20 05:42:03.625 202 12762.62 209.70 54565.62 88888.00 2016-07-20 05:42:03.750 202 12762.67 209.70 54565.62 88888.00 2016-07-20 05:42:03.875 202 12762.65 209.68 54565.65 88888.00 2016-07-20 05:42:04.000 202 12762.67 209.65 54565.65 88888.00 2016-07-20 05:42:04.125 202 12762.73 209.62 54565.65 88888.00 2016-07-20 05:42:04.250 202 12762.75 209.62 54565.68 88888.00 2016-07-20 05:42:04.375 202 12762.70 209.60 54565.68 88888.00 2016-07-20 05:42:04.500 202 12762.67 209.57 54565.68 88888.00 2016-07-20 05:42:04.625 202 12762.70 209.57 54565.68 88888.00 2016-07-20 05:42:04.750 202 12762.77 209.55 54565.70 88888.00 2016-07-20 05:42:04.875 202 12762.83 209.53 54565.70 88888.00 2016-07-20 05:42:05.000 202 12762.80 209.53 54565.72 88888.00 2016-07-20 05:42:05.125 202 12762.80 209.50 54565.75 88888.00 2016-07-20 05:42:05.250 202 12762.80 209.50 54565.75 88888.00 2016-07-20 05:42:05.375 202 12762.85 209.50 54565.75 88888.00 2016-07-20 05:42:05.500 202 12762.88 209.47 54565.75 88888.00 2016-07-20 05:42:05.625 202 12762.83 209.45 54565.75 88888.00 2016-07-20 05:42:05.750 202 12762.83 209.45 54565.78 88888.00 2016-07-20 05:42:05.875 202 12762.83 209.43 54565.78 88888.00 2016-07-20 05:42:06.000 202 12762.85 209.40 54565.82 88888.00 2016-07-20 05:42:06.125 202 12762.88 209.40 54565.80 88888.00 2016-07-20 05:42:06.250 202 12762.85 209.35 54565.82 88888.00 2016-07-20 05:42:06.375 202 12762.85 209.35 54565.80 88888.00 2016-07-20 05:42:06.500 202 12762.90 209.35 54565.80 88888.00 2016-07-20 05:42:06.625 202 12762.92 209.32 54565.80 88888.00 2016-07-20 05:42:06.750 202 12762.95 209.32 54565.85 88888.00 2016-07-20 05:42:06.875 202 12762.92 209.30 54565.82 88888.00 2016-07-20 05:42:07.000 202 12762.90 209.28 54565.88 88888.00 2016-07-20 05:42:07.125 202 12762.92 209.25 54565.88 88888.00 2016-07-20 05:42:07.250 202 12762.95 209.20 54565.88 88888.00 2016-07-20 05:42:07.375 202 12762.98 209.18 54565.85 88888.00 2016-07-20 05:42:07.500 202 12762.92 209.12 54565.85 88888.00 2016-07-20 05:42:07.625 202 12762.88 209.12 54565.88 88888.00 2016-07-20 05:42:07.750 202 12762.95 209.15 54565.90 88888.00 2016-07-20 05:42:07.875 202 12763.02 209.12 54565.93 88888.00 2016-07-20 05:42:08.000 202 12763.08 209.07 54565.90 88888.00 2016-07-20 05:42:08.125 202 12763.10 209.07 54565.90 88888.00 2016-07-20 05:42:08.250 202 12763.00 209.05 54565.90 88888.00 2016-07-20 05:42:08.375 202 12762.95 209.05 54565.93 88888.00 2016-07-20 05:42:08.500 202 12762.98 209.05 54565.95 88888.00 2016-07-20 05:42:08.625 202 12763.08 209.00 54565.97 88888.00 2016-07-20 05:42:08.750 202 12763.10 208.97 54566.00 88888.00 2016-07-20 05:42:08.875 202 12763.10 208.93 54565.97 88888.00 2016-07-20 05:42:09.000 202 12763.08 208.90 54565.97 88888.00 2016-07-20 05:42:09.125 202 12763.05 208.90 54566.00 88888.00 2016-07-20 05:42:09.250 202 12763.10 208.85 54566.00 88888.00 2016-07-20 05:42:09.375 202 12763.15 208.88 54566.05 88888.00 2016-07-20 05:42:09.500 202 12763.12 208.85 54566.03 88888.00 2016-07-20 05:42:09.625 202 12763.08 208.82 54566.03 88888.00 2016-07-20 05:42:09.750 202 12763.08 208.80 54566.05 88888.00 2016-07-20 05:42:09.875 202 12763.10 208.78 54566.07 88888.00 2016-07-20 05:42:10.000 202 12763.10 208.75 54566.10 88888.00 2016-07-20 05:42:10.125 202 12763.08 208.78 54566.12 88888.00 2016-07-20 05:42:10.250 202 12763.05 208.75 54566.12 88888.00 2016-07-20 05:42:10.375 202 12763.12 208.72 54566.12 88888.00 2016-07-20 05:42:10.500 202 12763.17 208.70 54566.12 88888.00 2016-07-20 05:42:10.625 202 12763.20 208.70 54566.15 88888.00 2016-07-20 05:42:10.750 202 12763.23 208.68 54566.15 88888.00 2016-07-20 05:42:10.875 202 12763.23 208.65 54566.15 88888.00 2016-07-20 05:42:11.000 202 12763.25 208.62 54566.18 88888.00 2016-07-20 05:42:11.125 202 12763.23 208.60 54566.22 88888.00 2016-07-20 05:42:11.250 202 12763.25 208.57 54566.20 88888.00 2016-07-20 05:42:11.375 202 12763.30 208.55 54566.20 88888.00 2016-07-20 05:42:11.500 202 12763.33 208.53 54566.20 88888.00 2016-07-20 05:42:11.625 202 12763.40 208.53 54566.25 88888.00 2016-07-20 05:42:11.750 202 12763.40 208.53 54566.25 88888.00 2016-07-20 05:42:11.875 202 12763.38 208.47 54566.22 88888.00 2016-07-20 05:42:12.000 202 12763.33 208.43 54566.25 88888.00 2016-07-20 05:42:12.125 202 12763.38 208.40 54566.28 88888.00 2016-07-20 05:42:12.250 202 12763.40 208.38 54566.30 88888.00 2016-07-20 05:42:12.375 202 12763.48 208.40 54566.32 88888.00 2016-07-20 05:42:12.500 202 12763.52 208.38 54566.30 88888.00 2016-07-20 05:42:12.625 202 12763.58 208.35 54566.32 88888.00 2016-07-20 05:42:12.750 202 12763.58 208.32 54566.32 88888.00 2016-07-20 05:42:12.875 202 12763.55 208.30 54566.35 88888.00 2016-07-20 05:42:13.000 202 12763.52 208.28 54566.38 88888.00 2016-07-20 05:42:13.125 202 12763.48 208.28 54566.38 88888.00 2016-07-20 05:42:13.250 202 12763.50 208.28 54566.38 88888.00 2016-07-20 05:42:13.375 202 12763.58 208.28 54566.38 88888.00 2016-07-20 05:42:13.500 202 12763.60 208.22 54566.40 88888.00 2016-07-20 05:42:13.625 202 12763.62 208.20 54566.40 88888.00 2016-07-20 05:42:13.750 202 12763.73 208.18 54566.43 88888.00 2016-07-20 05:42:13.875 202 12763.73 208.15 54566.43 88888.00 2016-07-20 05:42:14.000 202 12763.73 208.15 54566.43 88888.00 2016-07-20 05:42:14.125 202 12763.75 208.12 54566.45 88888.00 2016-07-20 05:42:14.250 202 12763.70 208.07 54566.45 88888.00 2016-07-20 05:42:14.375 202 12763.73 208.10 54566.47 88888.00 2016-07-20 05:42:14.500 202 12763.73 208.07 54566.47 88888.00 2016-07-20 05:42:14.625 202 12763.75 208.07 54566.47 88888.00 2016-07-20 05:42:14.750 202 12763.88 208.05 54566.50 88888.00 2016-07-20 05:42:14.875 202 12763.90 208.00 54566.50 88888.00 2016-07-20 05:42:15.000 202 12763.88 207.97 54566.50 88888.00 2016-07-20 05:42:15.125 202 12763.88 207.97 54566.53 88888.00 2016-07-20 05:42:15.250 202 12763.88 207.97 54566.55 88888.00 2016-07-20 05:42:15.375 202 12763.92 207.97 54566.57 88888.00 2016-07-20 05:42:15.500 202 12763.95 207.95 54566.57 88888.00 2016-07-20 05:42:15.625 202 12764.00 207.93 54566.57 88888.00 2016-07-20 05:42:15.750 202 12764.02 207.93 54566.55 88888.00 2016-07-20 05:42:15.875 202 12764.05 207.90 54566.57 88888.00 2016-07-20 05:42:16.000 202 12764.00 207.88 54566.60 88888.00 2016-07-20 05:42:16.125 202 12764.00 207.88 54566.60 88888.00 2016-07-20 05:42:16.250 202 12764.02 207.85 54566.62 88888.00 2016-07-20 05:42:16.375 202 12764.08 207.85 54566.65 88888.00 2016-07-20 05:42:16.500 202 12764.05 207.82 54566.65 88888.00 2016-07-20 05:42:16.625 202 12764.08 207.85 54566.68 88888.00 2016-07-20 05:42:16.750 202 12764.05 207.82 54566.68 88888.00 2016-07-20 05:42:16.875 202 12764.02 207.78 54566.68 88888.00 2016-07-20 05:42:17.000 202 12764.08 207.75 54566.70 88888.00 2016-07-20 05:42:17.125 202 12764.25 207.78 54566.70 88888.00 2016-07-20 05:42:17.250 202 12764.25 207.72 54566.72 88888.00 2016-07-20 05:42:17.375 202 12764.25 207.75 54566.72 88888.00 2016-07-20 05:42:17.500 202 12764.25 207.72 54566.72 88888.00 2016-07-20 05:42:17.625 202 12764.23 207.70 54566.78 88888.00 2016-07-20 05:42:17.750 202 12764.20 207.68 54566.75 88888.00 2016-07-20 05:42:17.875 202 12764.20 207.65 54566.78 88888.00 2016-07-20 05:42:18.000 202 12764.27 207.62 54566.78 88888.00 2016-07-20 05:42:18.125 202 12764.33 207.60 54566.82 88888.00 2016-07-20 05:42:18.250 202 12764.38 207.57 54566.82 88888.00 2016-07-20 05:42:18.375 202 12764.40 207.57 54566.80 88888.00 2016-07-20 05:42:18.500 202 12764.30 207.57 54566.82 88888.00 2016-07-20 05:42:18.625 202 12764.30 207.57 54566.82 88888.00 2016-07-20 05:42:18.750 202 12764.35 207.55 54566.85 88888.00 2016-07-20 05:42:18.875 202 12764.38 207.53 54566.85 88888.00 2016-07-20 05:42:19.000 202 12764.40 207.53 54566.88 88888.00 2016-07-20 05:42:19.125 202 12764.42 207.53 54566.88 88888.00 2016-07-20 05:42:19.250 202 12764.42 207.47 54566.90 88888.00 2016-07-20 05:42:19.375 202 12764.45 207.45 54566.90 88888.00 2016-07-20 05:42:19.500 202 12764.40 207.43 54566.93 88888.00 2016-07-20 05:42:19.625 202 12764.42 207.47 54566.95 88888.00 2016-07-20 05:42:19.750 202 12764.48 207.47 54566.95 88888.00 2016-07-20 05:42:19.875 202 12764.52 207.47 54566.97 88888.00 2016-07-20 05:42:20.000 202 12764.55 207.45 54566.97 88888.00 2016-07-20 05:42:20.125 202 12764.58 207.43 54566.97 88888.00 2016-07-20 05:42:20.250 202 12764.58 207.40 54567.00 88888.00 2016-07-20 05:42:20.375 202 12764.62 207.43 54567.00 88888.00 2016-07-20 05:42:20.500 202 12764.62 207.43 54567.03 88888.00 2016-07-20 05:42:20.625 202 12764.60 207.43 54567.03 88888.00 2016-07-20 05:42:20.750 202 12764.60 207.38 54567.03 88888.00 2016-07-20 05:42:20.875 202 12764.65 207.38 54567.05 88888.00 2016-07-20 05:42:21.000 202 12764.70 207.38 54567.10 88888.00 2016-07-20 05:42:21.125 202 12764.67 207.40 54567.12 88888.00 2016-07-20 05:42:21.250 202 12764.67 207.35 54567.12 88888.00 2016-07-20 05:42:21.375 202 12764.70 207.38 54567.12 88888.00 2016-07-20 05:42:21.500 202 12764.75 207.38 54567.12 88888.00 2016-07-20 05:42:21.625 202 12764.77 207.38 54567.18 88888.00 2016-07-20 05:42:21.750 202 12764.75 207.35 54567.20 88888.00 2016-07-20 05:42:21.875 202 12764.73 207.38 54567.18 88888.00 2016-07-20 05:42:22.000 202 12764.77 207.32 54567.18 88888.00 2016-07-20 05:42:22.125 202 12764.83 207.35 54567.20 88888.00 2016-07-20 05:42:22.250 202 12764.80 207.30 54567.22 88888.00 2016-07-20 05:42:22.375 202 12764.80 207.32 54567.20 88888.00 2016-07-20 05:42:22.500 202 12764.85 207.32 54567.22 88888.00 2016-07-20 05:42:22.625 202 12764.88 207.32 54567.22 88888.00 2016-07-20 05:42:22.750 202 12764.88 207.32 54567.25 88888.00 2016-07-20 05:42:22.875 202 12764.88 207.32 54567.30 88888.00 2016-07-20 05:42:23.000 202 12764.90 207.28 54567.28 88888.00 2016-07-20 05:42:23.125 202 12764.88 207.28 54567.30 88888.00 2016-07-20 05:42:23.250 202 12764.90 207.25 54567.32 88888.00 2016-07-20 05:42:23.375 202 12764.92 207.22 54567.32 88888.00 2016-07-20 05:42:23.500 202 12764.92 207.20 54567.35 88888.00 2016-07-20 05:42:23.625 202 12764.98 207.20 54567.35 88888.00 2016-07-20 05:42:23.750 202 12765.00 207.18 54567.38 88888.00 2016-07-20 05:42:23.875 202 12765.00 207.18 54567.38 88888.00 2016-07-20 05:42:24.000 202 12764.98 207.15 54567.43 88888.00 2016-07-20 05:42:24.125 202 12765.00 207.15 54567.45 88888.00 2016-07-20 05:42:24.250 202 12765.00 207.10 54567.45 88888.00 2016-07-20 05:42:24.375 202 12765.08 207.07 54567.50 88888.00 2016-07-20 05:42:24.500 202 12765.15 207.03 54567.50 88888.00 2016-07-20 05:42:24.625 202 12765.12 207.00 54567.53 88888.00 2016-07-20 05:42:24.750 202 12765.10 206.97 54567.50 88888.00 2016-07-20 05:42:24.875 202 12765.12 206.95 54567.53 88888.00 2016-07-20 05:42:25.000 202 12765.17 206.90 54567.55 88888.00 2016-07-20 05:42:25.125 202 12765.20 206.85 54567.55 88888.00 2016-07-20 05:42:25.250 202 12765.17 206.80 54567.57 88888.00 2016-07-20 05:42:25.375 202 12765.17 206.80 54567.57 88888.00 2016-07-20 05:42:25.500 202 12765.17 206.78 54567.60 88888.00 2016-07-20 05:42:25.625 202 12765.20 206.75 54567.65 88888.00 2016-07-20 05:42:25.750 202 12765.23 206.72 54567.65 88888.00 2016-07-20 05:42:25.875 202 12765.23 206.68 54567.68 88888.00 2016-07-20 05:42:26.000 202 12765.20 206.65 54567.65 88888.00 2016-07-20 05:42:26.125 202 12765.23 206.60 54567.70 88888.00 2016-07-20 05:42:26.250 202 12765.25 206.53 54567.70 88888.00 2016-07-20 05:42:26.375 202 12765.30 206.53 54567.72 88888.00 2016-07-20 05:42:26.500 202 12765.30 206.50 54567.75 88888.00 2016-07-20 05:42:26.625 202 12765.38 206.45 54567.75 88888.00 2016-07-20 05:42:26.750 202 12765.40 206.43 54567.78 88888.00 2016-07-20 05:42:26.875 202 12765.42 206.40 54567.82 88888.00 2016-07-20 05:42:27.000 202 12765.42 206.38 54567.82 88888.00 2016-07-20 05:42:27.125 202 12765.40 206.32 54567.85 88888.00 2016-07-20 05:42:27.250 202 12765.38 206.30 54567.88 88888.00 2016-07-20 05:42:27.375 202 12765.38 206.30 54567.88 88888.00 2016-07-20 05:42:27.500 202 12765.35 206.30 54567.88 88888.00 2016-07-20 05:42:27.625 202 12765.42 206.28 54567.93 88888.00 2016-07-20 05:42:27.750 202 12765.48 206.25 54567.93 88888.00 2016-07-20 05:42:27.875 202 12765.50 206.28 54567.95 88888.00 2016-07-20 05:42:28.000 202 12765.50 206.25 54567.97 88888.00 2016-07-20 05:42:28.125 202 12765.48 206.20 54567.97 88888.00 2016-07-20 05:42:28.250 202 12765.48 206.18 54568.00 88888.00 2016-07-20 05:42:28.375 202 12765.52 206.18 54568.03 88888.00 2016-07-20 05:42:28.500 202 12765.52 206.18 54568.03 88888.00 2016-07-20 05:42:28.625 202 12765.55 206.18 54568.03 88888.00 2016-07-20 05:42:28.750 202 12765.55 206.12 54568.05 88888.00 2016-07-20 05:42:28.875 202 12765.55 206.12 54568.07 88888.00 2016-07-20 05:42:29.000 202 12765.52 206.12 54568.10 88888.00 2016-07-20 05:42:29.125 202 12765.55 206.12 54568.12 88888.00 2016-07-20 05:42:29.250 202 12765.55 206.12 54568.12 88888.00 2016-07-20 05:42:29.375 202 12765.58 206.12 54568.12 88888.00 2016-07-20 05:42:29.500 202 12765.65 206.12 54568.15 88888.00 2016-07-20 05:42:29.625 202 12765.65 206.12 54568.15 88888.00 2016-07-20 05:42:29.750 202 12765.65 206.10 54568.15 88888.00 2016-07-20 05:42:29.875 202 12765.70 206.07 54568.18 88888.00 2016-07-20 05:42:30.000 202 12765.73 206.07 54568.18 88888.00 2016-07-20 05:42:30.125 202 12765.70 206.07 54568.20 88888.00 2016-07-20 05:42:30.250 202 12765.65 206.05 54568.25 88888.00 2016-07-20 05:42:30.375 202 12765.65 206.07 54568.28 88888.00 2016-07-20 05:42:30.500 202 12765.65 206.05 54568.30 88888.00 2016-07-20 05:42:30.625 202 12765.65 206.00 54568.28 88888.00 2016-07-20 05:42:30.750 202 12765.65 206.00 54568.32 88888.00 2016-07-20 05:42:30.875 202 12765.70 205.97 54568.35 88888.00 2016-07-20 05:42:31.000 202 12765.75 206.00 54568.38 88888.00 2016-07-20 05:42:31.125 202 12765.75 206.03 54568.35 88888.00 2016-07-20 05:42:31.250 202 12765.67 206.03 54568.40 88888.00 2016-07-20 05:42:31.375 202 12765.70 206.03 54568.40 88888.00 2016-07-20 05:42:31.500 202 12765.70 206.00 54568.43 88888.00 2016-07-20 05:42:31.625 202 12765.75 206.03 54568.43 88888.00 2016-07-20 05:42:31.750 202 12765.80 206.00 54568.43 88888.00 2016-07-20 05:42:31.875 202 12765.80 206.03 54568.43 88888.00 2016-07-20 05:42:32.000 202 12765.75 206.03 54568.45 88888.00 2016-07-20 05:42:32.125 202 12765.75 206.03 54568.45 88888.00 2016-07-20 05:42:32.250 202 12765.80 206.00 54568.50 88888.00 2016-07-20 05:42:32.375 202 12765.85 206.00 54568.53 88888.00 2016-07-20 05:42:32.500 202 12765.88 206.03 54568.55 88888.00 2016-07-20 05:42:32.625 202 12765.92 206.03 54568.55 88888.00 2016-07-20 05:42:32.750 202 12765.92 206.03 54568.55 88888.00 2016-07-20 05:42:32.875 202 12765.92 206.05 54568.60 88888.00 2016-07-20 05:42:33.000 202 12765.95 206.07 54568.60 88888.00 2016-07-20 05:42:33.125 202 12765.95 206.05 54568.62 88888.00 2016-07-20 05:42:33.250 202 12766.00 206.05 54568.62 88888.00 2016-07-20 05:42:33.375 202 12766.00 206.07 54568.62 88888.00 2016-07-20 05:42:33.500 202 12766.02 206.07 54568.62 88888.00 2016-07-20 05:42:33.625 202 12766.08 206.10 54568.65 88888.00 2016-07-20 05:42:33.750 202 12766.15 206.10 54568.65 88888.00 2016-07-20 05:42:33.875 202 12766.20 206.05 54568.65 88888.00 2016-07-20 05:42:34.000 202 12766.20 206.07 54568.68 88888.00 2016-07-20 05:42:34.125 202 12766.23 206.07 54568.70 88888.00 2016-07-20 05:42:34.250 202 12766.30 206.10 54568.72 88888.00 2016-07-20 05:42:34.375 202 12766.35 206.12 54568.70 88888.00 2016-07-20 05:42:34.500 202 12766.27 206.12 54568.72 88888.00 2016-07-20 05:42:34.625 202 12766.30 206.12 54568.75 88888.00 2016-07-20 05:42:34.750 202 12766.35 206.12 54568.78 88888.00 2016-07-20 05:42:34.875 202 12766.40 206.15 54568.80 88888.00 2016-07-20 05:42:35.000 202 12766.45 206.12 54568.82 88888.00 2016-07-20 05:42:35.125 202 12766.42 206.12 54568.80 88888.00 2016-07-20 05:42:35.250 202 12766.35 206.12 54568.82 88888.00 2016-07-20 05:42:35.375 202 12766.40 206.12 54568.82 88888.00 2016-07-20 05:42:35.500 202 12766.45 206.12 54568.85 88888.00 2016-07-20 05:42:35.625 202 12766.45 206.15 54568.85 88888.00 2016-07-20 05:42:35.750 202 12766.40 206.12 54568.88 88888.00 2016-07-20 05:42:35.875 202 12766.45 206.12 54568.88 88888.00 2016-07-20 05:42:36.000 202 12766.50 206.12 54568.88 88888.00 2016-07-20 05:42:36.125 202 12766.48 206.10 54568.90 88888.00 2016-07-20 05:42:36.250 202 12766.48 206.10 54568.95 88888.00 2016-07-20 05:42:36.375 202 12766.50 206.10 54568.93 88888.00 2016-07-20 05:42:36.500 202 12766.52 206.10 54568.95 88888.00 2016-07-20 05:42:36.625 202 12766.55 206.10 54568.97 88888.00 2016-07-20 05:42:36.750 202 12766.58 206.12 54568.97 88888.00 2016-07-20 05:42:36.875 202 12766.58 206.12 54569.00 88888.00 2016-07-20 05:42:37.000 202 12766.62 206.12 54569.03 88888.00 2016-07-20 05:42:37.125 202 12766.67 206.12 54569.05 88888.00 2016-07-20 05:42:37.250 202 12766.70 206.10 54569.07 88888.00 2016-07-20 05:42:37.375 202 12766.73 206.10 54569.07 88888.00 2016-07-20 05:42:37.500 202 12766.73 206.10 54569.07 88888.00 2016-07-20 05:42:37.625 202 12766.70 206.10 54569.10 88888.00 2016-07-20 05:42:37.750 202 12766.73 206.07 54569.15 88888.00 2016-07-20 05:42:37.875 202 12766.70 206.05 54569.15 88888.00 2016-07-20 05:42:38.000 202 12766.70 206.05 54569.15 88888.00 2016-07-20 05:42:38.125 202 12766.77 206.05 54569.18 88888.00 2016-07-20 05:42:38.250 202 12766.85 206.03 54569.18 88888.00 2016-07-20 05:42:38.375 202 12766.90 206.03 54569.18 88888.00 2016-07-20 05:42:38.500 202 12766.80 206.03 54569.18 88888.00 2016-07-20 05:42:38.625 202 12766.77 206.00 54569.22 88888.00 2016-07-20 05:42:38.750 202 12766.80 206.00 54569.25 88888.00 2016-07-20 05:42:38.875 202 12766.83 205.97 54569.28 88888.00 2016-07-20 05:42:39.000 202 12766.85 205.97 54569.28 88888.00 2016-07-20 05:42:39.125 202 12766.88 205.97 54569.30 88888.00 2016-07-20 05:42:39.250 202 12766.92 205.95 54569.30 88888.00 2016-07-20 05:42:39.375 202 12766.98 205.95 54569.32 88888.00 2016-07-20 05:42:39.500 202 12766.95 205.93 54569.32 88888.00 2016-07-20 05:42:39.625 202 12766.90 205.90 54569.32 88888.00 2016-07-20 05:42:39.750 202 12766.92 205.93 54569.35 88888.00 2016-07-20 05:42:39.875 202 12767.00 205.90 54569.35 88888.00 2016-07-20 05:42:40.000 202 12767.00 205.90 54569.38 88888.00 2016-07-20 05:42:40.125 202 12767.02 205.90 54569.40 88888.00 2016-07-20 05:42:40.250 202 12767.02 205.85 54569.43 88888.00 2016-07-20 05:42:40.375 202 12767.10 205.85 54569.40 88888.00 2016-07-20 05:42:40.500 202 12767.12 205.85 54569.43 88888.00 2016-07-20 05:42:40.625 202 12767.15 205.88 54569.47 88888.00 2016-07-20 05:42:40.750 202 12767.10 205.85 54569.50 88888.00 2016-07-20 05:42:40.875 202 12767.15 205.82 54569.53 88888.00 2016-07-20 05:42:41.000 202 12767.17 205.80 54569.55 88888.00 2016-07-20 05:42:41.125 202 12767.20 205.80 54569.55 88888.00 2016-07-20 05:42:41.250 202 12767.20 205.80 54569.57 88888.00 2016-07-20 05:42:41.375 202 12767.27 205.80 54569.60 88888.00 2016-07-20 05:42:41.500 202 12767.30 205.80 54569.57 88888.00 2016-07-20 05:42:41.625 202 12767.30 205.78 54569.57 88888.00 2016-07-20 05:42:41.750 202 12767.33 205.75 54569.57 88888.00 2016-07-20 05:42:41.875 202 12767.38 205.72 54569.57 88888.00 2016-07-20 05:42:42.000 202 12767.45 205.72 54569.60 88888.00 2016-07-20 05:42:42.125 202 12767.40 205.70 54569.60 88888.00 2016-07-20 05:42:42.250 202 12767.40 205.68 54569.65 88888.00 2016-07-20 05:42:42.375 202 12767.50 205.70 54569.62 88888.00 2016-07-20 05:42:42.500 202 12767.60 205.70 54569.62 88888.00 2016-07-20 05:42:42.625 202 12767.62 205.68 54569.62 88888.00 2016-07-20 05:42:42.750 202 12767.62 205.68 54569.68 88888.00 2016-07-20 05:42:42.875 202 12767.62 205.65 54569.70 88888.00 2016-07-20 05:42:43.000 202 12767.65 205.65 54569.70 88888.00 2016-07-20 05:42:43.125 202 12767.62 205.62 54569.70 88888.00 2016-07-20 05:42:43.250 202 12767.65 205.65 54569.72 88888.00 2016-07-20 05:42:43.375 202 12767.67 205.62 54569.72 88888.00 2016-07-20 05:42:43.500 202 12767.67 205.62 54569.72 88888.00 2016-07-20 05:42:43.625 202 12767.75 205.65 54569.78 88888.00 2016-07-20 05:42:43.750 202 12767.77 205.65 54569.80 88888.00 2016-07-20 05:42:43.875 202 12767.75 205.62 54569.80 88888.00 2016-07-20 05:42:44.000 202 12767.80 205.62 54569.80 88888.00 2016-07-20 05:42:44.125 202 12767.80 205.62 54569.82 88888.00 2016-07-20 05:42:44.250 202 12767.77 205.60 54569.85 88888.00 2016-07-20 05:42:44.375 202 12767.77 205.60 54569.85 88888.00 2016-07-20 05:42:44.500 202 12767.75 205.57 54569.88 88888.00 2016-07-20 05:42:44.625 202 12767.80 205.60 54569.85 88888.00 2016-07-20 05:42:44.750 202 12767.85 205.60 54569.88 88888.00 2016-07-20 05:42:44.875 202 12767.80 205.60 54569.90 88888.00 2016-07-20 05:42:45.000 202 12767.73 205.57 54569.90 88888.00 2016-07-20 05:42:45.125 202 12767.77 205.57 54569.90 88888.00 2016-07-20 05:42:45.250 202 12767.95 205.60 54569.95 88888.00 2016-07-20 05:42:45.375 202 12768.05 205.62 54569.95 88888.00 2016-07-20 05:42:45.500 202 12768.02 205.62 54569.95 88888.00 2016-07-20 05:42:45.625 202 12768.00 205.60 54569.95 88888.00 2016-07-20 05:42:45.750 202 12768.05 205.60 54569.95 88888.00 2016-07-20 05:42:45.875 202 12768.05 205.60 54569.97 88888.00 2016-07-20 05:42:46.000 202 12768.00 205.57 54569.97 88888.00 2016-07-20 05:42:46.125 202 12768.02 205.60 54570.00 88888.00 2016-07-20 05:42:46.250 202 12768.02 205.60 54570.00 88888.00 2016-07-20 05:42:46.375 202 12767.98 205.60 54570.03 88888.00 2016-07-20 05:42:46.500 202 12767.98 205.62 54570.05 88888.00 2016-07-20 05:42:46.625 202 12768.08 205.60 54570.05 88888.00 2016-07-20 05:42:46.750 202 12768.02 205.60 54570.05 88888.00 2016-07-20 05:42:46.875 202 12768.10 205.65 54570.03 88888.00 2016-07-20 05:42:47.000 202 12768.20 205.65 54570.05 88888.00 2016-07-20 05:42:47.125 202 12768.20 205.62 54570.10 88888.00 2016-07-20 05:42:47.250 202 12768.23 205.62 54570.10 88888.00 2016-07-20 05:42:47.375 202 12768.30 205.65 54570.12 88888.00 2016-07-20 05:42:47.500 202 12768.33 205.65 54570.12 88888.00 2016-07-20 05:42:47.625 202 12768.35 205.68 54570.15 88888.00 2016-07-20 05:42:47.750 202 12768.33 205.68 54570.15 88888.00 2016-07-20 05:42:47.875 202 12768.40 205.68 54570.15 88888.00 2016-07-20 05:42:48.000 202 12768.40 205.65 54570.15 88888.00 2016-07-20 05:42:48.125 202 12768.40 205.68 54570.18 88888.00 2016-07-20 05:42:48.250 202 12768.35 205.68 54570.18 88888.00 2016-07-20 05:42:48.375 202 12768.33 205.68 54570.20 88888.00 2016-07-20 05:42:48.500 202 12768.35 205.65 54570.22 88888.00 2016-07-20 05:42:48.625 202 12768.38 205.68 54570.22 88888.00 2016-07-20 05:42:48.750 202 12768.42 205.65 54570.20 88888.00 2016-07-20 05:42:48.875 202 12768.40 205.68 54570.25 88888.00 2016-07-20 05:42:49.000 202 12768.42 205.68 54570.25 88888.00 2016-07-20 05:42:49.125 202 12768.45 205.68 54570.28 88888.00 2016-07-20 05:42:49.250 202 12768.48 205.68 54570.28 88888.00 2016-07-20 05:42:49.375 202 12768.45 205.70 54570.28 88888.00 2016-07-20 05:42:49.500 202 12768.45 205.72 54570.32 88888.00 2016-07-20 05:42:49.625 202 12768.52 205.72 54570.32 88888.00 2016-07-20 05:42:49.750 202 12768.55 205.70 54570.35 88888.00 2016-07-20 05:42:49.875 202 12768.60 205.72 54570.32 88888.00 2016-07-20 05:42:50.000 202 12768.62 205.70 54570.32 88888.00 2016-07-20 05:42:50.125 202 12768.60 205.72 54570.35 88888.00 2016-07-20 05:42:50.250 202 12768.55 205.70 54570.35 88888.00 2016-07-20 05:42:50.375 202 12768.58 205.70 54570.38 88888.00 2016-07-20 05:42:50.500 202 12768.62 205.72 54570.35 88888.00 2016-07-20 05:42:50.625 202 12768.73 205.70 54570.38 88888.00 2016-07-20 05:42:50.750 202 12768.77 205.72 54570.40 88888.00 2016-07-20 05:42:50.875 202 12768.75 205.72 54570.40 88888.00 2016-07-20 05:42:51.000 202 12768.73 205.72 54570.43 88888.00 2016-07-20 05:42:51.125 202 12768.75 205.85 54570.50 88888.00 2016-07-20 05:42:51.250 202 12768.83 205.88 54570.50 88888.00 2016-07-20 05:42:51.375 202 12768.75 205.75 54570.45 88888.00 2016-07-20 05:42:51.500 202 12768.67 205.70 54570.43 88888.00 2016-07-20 05:42:51.625 202 12768.77 205.75 54570.47 88888.00 2016-07-20 05:42:51.750 202 12768.80 205.78 54570.50 88888.00 2016-07-20 05:42:51.875 202 12768.80 205.78 54570.50 88888.00 2016-07-20 05:42:52.000 202 12768.80 205.75 54570.45 88888.00 2016-07-20 05:42:52.125 202 12768.80 205.78 54570.47 88888.00 2016-07-20 05:42:52.250 202 12768.73 205.75 54570.53 88888.00 2016-07-20 05:42:52.375 202 12768.75 205.72 54570.53 88888.00 2016-07-20 05:42:52.500 202 12768.80 205.72 54570.55 88888.00 2016-07-20 05:42:52.625 202 12768.85 205.78 54570.53 88888.00 2016-07-20 05:42:52.750 202 12768.88 205.82 54570.57 88888.00 2016-07-20 05:42:52.875 202 12768.92 205.75 54570.55 88888.00 2016-07-20 05:42:53.000 202 12769.00 205.80 54570.60 88888.00 2016-07-20 05:42:53.125 202 12768.98 205.82 54570.60 88888.00 2016-07-20 05:42:53.250 202 12768.98 205.82 54570.60 88888.00 2016-07-20 05:42:53.375 202 12769.00 205.80 54570.60 88888.00 2016-07-20 05:42:53.500 202 12768.98 205.78 54570.62 88888.00 2016-07-20 05:42:53.625 202 12768.95 205.80 54570.62 88888.00 2016-07-20 05:42:53.750 202 12769.00 205.82 54570.65 88888.00 2016-07-20 05:42:53.875 202 12769.02 205.88 54570.65 88888.00 2016-07-20 05:42:54.000 202 12769.10 205.88 54570.65 88888.00 2016-07-20 05:42:54.125 202 12769.12 205.90 54570.65 88888.00 2016-07-20 05:42:54.250 202 12769.15 205.93 54570.68 88888.00 2016-07-20 05:42:54.375 202 12769.20 205.93 54570.68 88888.00 2016-07-20 05:42:54.500 202 12769.20 206.00 54570.68 88888.00 2016-07-20 05:42:54.625 202 12769.25 206.03 54570.70 88888.00 2016-07-20 05:42:54.750 202 12769.27 205.97 54570.68 88888.00 2016-07-20 05:42:54.875 202 12769.27 206.00 54570.68 88888.00 2016-07-20 05:42:55.000 202 12769.25 206.00 54570.70 88888.00 2016-07-20 05:42:55.125 202 12769.27 206.07 54570.72 88888.00 2016-07-20 05:42:55.250 202 12769.33 206.10 54570.72 88888.00 2016-07-20 05:42:55.375 202 12769.38 206.10 54570.70 88888.00 2016-07-20 05:42:55.500 202 12769.50 206.15 54570.70 88888.00 2016-07-20 05:42:55.625 202 12769.55 206.18 54570.72 88888.00 2016-07-20 05:42:55.750 202 12769.58 206.18 54570.75 88888.00 2016-07-20 05:42:55.875 202 12769.60 206.20 54570.78 88888.00 2016-07-20 05:42:56.000 202 12769.62 206.20 54570.75 88888.00 2016-07-20 05:42:56.125 202 12769.65 206.25 54570.75 88888.00 2016-07-20 05:42:56.250 202 12769.62 206.25 54570.75 88888.00 2016-07-20 05:42:56.375 202 12769.65 206.32 54570.78 88888.00 2016-07-20 05:42:56.500 202 12769.73 206.35 54570.78 88888.00 2016-07-20 05:42:56.625 202 12769.88 206.40 54570.78 88888.00 2016-07-20 05:42:56.750 202 12769.98 206.43 54570.80 88888.00 2016-07-20 05:42:56.875 202 12769.98 206.43 54570.80 88888.00 2016-07-20 05:42:57.000 202 12770.02 206.45 54570.78 88888.00 2016-07-20 05:42:57.125 202 12770.08 206.47 54570.78 88888.00 2016-07-20 05:42:57.250 202 12770.08 206.47 54570.78 88888.00 2016-07-20 05:42:57.375 202 12770.15 206.50 54570.80 88888.00 2016-07-20 05:42:57.500 202 12770.17 206.53 54570.80 88888.00 2016-07-20 05:42:57.625 202 12770.23 206.57 54570.82 88888.00 2016-07-20 05:42:57.750 202 12770.23 206.60 54570.82 88888.00 2016-07-20 05:42:57.875 202 12770.25 206.60 54570.82 88888.00 2016-07-20 05:42:58.000 202 12770.25 206.62 54570.82 88888.00 2016-07-20 05:42:58.125 202 12770.27 206.65 54570.85 88888.00 2016-07-20 05:42:58.250 202 12770.35 206.68 54570.88 88888.00 2016-07-20 05:42:58.375 202 12770.40 206.65 54570.88 88888.00 2016-07-20 05:42:58.500 202 12770.45 206.68 54570.85 88888.00 2016-07-20 05:42:58.625 202 12770.45 206.72 54570.85 88888.00 2016-07-20 05:42:58.750 202 12770.45 206.75 54570.88 88888.00 2016-07-20 05:42:58.875 202 12770.48 206.78 54570.85 88888.00 2016-07-20 05:42:59.000 202 12770.50 206.78 54570.88 88888.00 2016-07-20 05:42:59.125 202 12770.50 206.80 54570.90 88888.00 2016-07-20 05:42:59.250 202 12770.52 206.82 54570.90 88888.00 2016-07-20 05:42:59.375 202 12770.62 206.85 54570.93 88888.00 2016-07-20 05:42:59.500 202 12770.62 206.82 54570.93 88888.00 2016-07-20 05:42:59.625 202 12770.60 206.85 54570.93 88888.00 2016-07-20 05:42:59.750 202 12770.62 206.85 54570.93 88888.00 2016-07-20 05:42:59.875 202 12770.67 206.85 54570.93 88888.00 2016-07-20 05:43:00.000 202 12770.77 206.90 54570.95 88888.00 2016-07-20 05:43:00.125 202 12770.77 206.93 54570.95 88888.00 2016-07-20 05:43:00.250 202 12770.75 206.90 54571.00 88888.00 2016-07-20 05:43:00.375 202 12770.77 206.90 54571.00 88888.00 2016-07-20 05:43:00.500 202 12770.77 206.90 54571.00 88888.00 2016-07-20 05:43:00.625 202 12770.83 206.93 54570.97 88888.00 2016-07-20 05:43:00.750 202 12770.85 206.95 54570.97 88888.00 2016-07-20 05:43:00.875 202 12770.88 206.95 54571.00 88888.00 2016-07-20 05:43:01.000 202 12770.90 206.97 54571.03 88888.00 2016-07-20 05:43:01.125 202 12770.90 206.97 54571.03 88888.00 2016-07-20 05:43:01.250 202 12770.88 207.00 54571.07 88888.00 2016-07-20 05:43:01.375 202 12770.92 206.97 54571.10 88888.00 2016-07-20 05:43:01.500 202 12770.98 206.97 54571.07 88888.00 2016-07-20 05:43:01.625 202 12770.98 206.97 54571.05 88888.00 2016-07-20 05:43:01.750 202 12770.98 207.00 54571.05 88888.00 2016-07-20 05:43:01.875 202 12770.95 206.97 54571.07 88888.00 2016-07-20 05:43:02.000 202 12771.00 207.00 54571.07 88888.00 2016-07-20 05:43:02.125 202 12771.05 207.03 54571.07 88888.00 2016-07-20 05:43:02.250 202 12771.02 207.03 54571.10 88888.00 2016-07-20 05:43:02.375 202 12771.02 207.05 54571.10 88888.00 2016-07-20 05:43:02.500 202 12771.00 207.00 54571.10 88888.00 2016-07-20 05:43:02.625 202 12771.00 207.03 54571.12 88888.00 2016-07-20 05:43:02.750 202 12771.10 207.07 54571.12 88888.00 2016-07-20 05:43:02.875 202 12771.10 207.07 54571.15 88888.00 2016-07-20 05:43:03.000 202 12771.10 207.07 54571.15 88888.00 2016-07-20 05:43:03.125 202 12771.10 207.07 54571.15 88888.00 2016-07-20 05:43:03.250 202 12771.10 207.05 54571.15 88888.00 2016-07-20 05:43:03.375 202 12771.12 207.07 54571.15 88888.00 2016-07-20 05:43:03.500 202 12771.15 207.05 54571.15 88888.00 2016-07-20 05:43:03.625 202 12771.17 207.05 54571.18 88888.00 2016-07-20 05:43:03.750 202 12771.17 207.03 54571.18 88888.00 2016-07-20 05:43:03.875 202 12771.20 207.07 54571.20 88888.00 2016-07-20 05:43:04.000 202 12771.20 207.12 54571.22 88888.00 2016-07-20 05:43:04.125 202 12771.23 207.10 54571.22 88888.00 2016-07-20 05:43:04.250 202 12771.25 207.05 54571.20 88888.00 2016-07-20 05:43:04.375 202 12771.27 207.07 54571.20 88888.00 2016-07-20 05:43:04.500 202 12771.23 207.05 54571.22 88888.00 2016-07-20 05:43:04.625 202 12771.23 207.05 54571.22 88888.00 2016-07-20 05:43:04.750 202 12771.25 207.07 54571.25 88888.00 2016-07-20 05:43:04.875 202 12771.23 207.05 54571.22 88888.00 2016-07-20 05:43:05.000 202 12771.25 207.07 54571.25 88888.00 2016-07-20 05:43:05.125 202 12771.23 207.07 54571.28 88888.00 2016-07-20 05:43:05.250 202 12771.23 207.10 54571.28 88888.00 2016-07-20 05:43:05.375 202 12771.30 207.10 54571.25 88888.00 2016-07-20 05:43:05.500 202 12771.27 207.10 54571.25 88888.00 2016-07-20 05:43:05.625 202 12771.27 207.10 54571.25 88888.00 2016-07-20 05:43:05.750 202 12771.25 207.10 54571.28 88888.00 2016-07-20 05:43:05.875 202 12771.23 207.07 54571.28 88888.00 2016-07-20 05:43:06.000 202 12771.23 207.03 54571.28 88888.00 2016-07-20 05:43:06.125 202 12771.30 207.05 54571.30 88888.00 2016-07-20 05:43:06.250 202 12771.27 207.05 54571.32 88888.00 2016-07-20 05:43:06.375 202 12771.23 207.07 54571.32 88888.00 2016-07-20 05:43:06.500 202 12771.17 207.07 54571.32 88888.00 2016-07-20 05:43:06.625 202 12771.17 207.07 54571.32 88888.00 2016-07-20 05:43:06.750 202 12771.20 207.07 54571.32 88888.00 2016-07-20 05:43:06.875 202 12771.23 207.10 54571.32 88888.00 2016-07-20 05:43:07.000 202 12771.23 207.10 54571.32 88888.00 2016-07-20 05:43:07.125 202 12771.20 207.10 54571.35 88888.00 2016-07-20 05:43:07.250 202 12771.17 207.07 54571.35 88888.00 2016-07-20 05:43:07.375 202 12771.23 207.12 54571.35 88888.00 2016-07-20 05:43:07.500 202 12771.20 207.12 54571.35 88888.00 2016-07-20 05:43:07.625 202 12771.17 207.12 54571.38 88888.00 2016-07-20 05:43:07.750 202 12771.23 207.12 54571.40 88888.00 2016-07-20 05:43:07.875 202 12771.23 207.12 54571.38 88888.00 2016-07-20 05:43:08.000 202 12771.20 207.10 54571.40 88888.00 2016-07-20 05:43:08.125 202 12771.23 207.10 54571.45 88888.00 2016-07-20 05:43:08.250 202 12771.23 207.10 54571.45 88888.00 2016-07-20 05:43:08.375 202 12771.20 207.12 54571.43 88888.00 2016-07-20 05:43:08.500 202 12771.20 207.12 54571.43 88888.00 2016-07-20 05:43:08.625 202 12771.20 207.15 54571.45 88888.00 2016-07-20 05:43:08.750 202 12771.23 207.15 54571.45 88888.00 2016-07-20 05:43:08.875 202 12771.23 207.15 54571.47 88888.00 2016-07-20 05:43:09.000 202 12771.23 207.18 54571.45 88888.00 2016-07-20 05:43:09.125 202 12771.17 207.18 54571.43 88888.00 2016-07-20 05:43:09.250 202 12771.05 207.18 54571.50 88888.00 2016-07-20 05:43:09.375 202 12771.05 207.20 54571.50 88888.00 2016-07-20 05:43:09.500 202 12771.08 207.20 54571.50 88888.00 2016-07-20 05:43:09.625 202 12771.08 207.20 54571.47 88888.00 2016-07-20 05:43:09.750 202 12771.12 207.18 54571.47 88888.00 2016-07-20 05:43:09.875 202 12771.20 207.22 54571.50 88888.00 2016-07-20 05:43:10.000 202 12771.17 207.25 54571.53 88888.00 2016-07-20 05:43:10.125 202 12771.12 207.25 54571.53 88888.00 2016-07-20 05:43:10.250 202 12771.08 207.22 54571.53 88888.00 2016-07-20 05:43:10.375 202 12771.10 207.28 54571.53 88888.00 2016-07-20 05:43:10.500 202 12771.08 207.28 54571.55 88888.00 2016-07-20 05:43:10.625 202 12771.10 207.30 54571.55 88888.00 2016-07-20 05:43:10.750 202 12771.12 207.30 54571.53 88888.00 2016-07-20 05:43:10.875 202 12771.17 207.32 54571.55 88888.00 2016-07-20 05:43:11.000 202 12771.20 207.32 54571.55 88888.00 2016-07-20 05:43:11.125 202 12771.20 207.38 54571.57 88888.00 2016-07-20 05:43:11.250 202 12771.17 207.38 54571.57 88888.00 2016-07-20 05:43:11.375 202 12771.17 207.38 54571.57 88888.00 2016-07-20 05:43:11.500 202 12771.20 207.43 54571.57 88888.00 2016-07-20 05:43:11.625 202 12771.17 207.43 54571.57 88888.00 2016-07-20 05:43:11.750 202 12771.17 207.45 54571.60 88888.00 2016-07-20 05:43:11.875 202 12771.23 207.50 54571.60 88888.00 2016-07-20 05:43:12.000 202 12771.23 207.50 54571.62 88888.00 2016-07-20 05:43:12.125 202 12771.25 207.55 54571.62 88888.00 2016-07-20 05:43:12.250 202 12771.23 207.53 54571.65 88888.00 2016-07-20 05:43:12.375 202 12771.23 207.53 54571.65 88888.00 2016-07-20 05:43:12.500 202 12771.23 207.55 54571.62 88888.00 2016-07-20 05:43:12.625 202 12771.25 207.57 54571.62 88888.00 2016-07-20 05:43:12.750 202 12771.25 207.57 54571.62 88888.00 2016-07-20 05:43:12.875 202 12771.27 207.62 54571.62 88888.00 2016-07-20 05:43:13.000 202 12771.33 207.65 54571.62 88888.00 2016-07-20 05:43:13.125 202 12771.33 207.65 54571.62 88888.00 2016-07-20 05:43:13.250 202 12771.38 207.68 54571.62 88888.00 2016-07-20 05:43:13.375 202 12771.42 207.70 54571.65 88888.00 2016-07-20 05:43:13.500 202 12771.42 207.75 54571.65 88888.00 2016-07-20 05:43:13.625 202 12771.42 207.78 54571.65 88888.00 2016-07-20 05:43:13.750 202 12771.45 207.80 54571.65 88888.00 2016-07-20 05:43:13.875 202 12771.40 207.82 54571.62 88888.00 2016-07-20 05:43:14.000 202 12771.40 207.82 54571.62 88888.00 2016-07-20 05:43:14.125 202 12771.35 207.88 54571.65 88888.00 2016-07-20 05:43:14.250 202 12771.35 207.88 54571.65 88888.00 2016-07-20 05:43:14.375 202 12771.40 207.90 54571.65 88888.00 2016-07-20 05:43:14.500 202 12771.40 207.90 54571.65 88888.00 2016-07-20 05:43:14.625 202 12771.40 207.93 54571.65 88888.00 2016-07-20 05:43:14.750 202 12771.40 207.97 54571.68 88888.00 2016-07-20 05:43:14.875 202 12771.42 208.00 54571.68 88888.00 2016-07-20 05:43:15.000 202 12771.50 208.00 54571.68 88888.00 2016-07-20 05:43:15.125 202 12771.55 208.00 54571.68 88888.00 2016-07-20 05:43:15.250 202 12771.52 208.05 54571.68 88888.00 2016-07-20 05:43:15.375 202 12771.58 208.07 54571.70 88888.00 2016-07-20 05:43:15.500 202 12771.62 208.12 54571.70 88888.00 2016-07-20 05:43:15.625 202 12771.62 208.15 54571.72 88888.00 2016-07-20 05:43:15.750 202 12771.60 208.18 54571.72 88888.00 2016-07-20 05:43:15.875 202 12771.55 208.20 54571.70 88888.00 2016-07-20 05:43:16.000 202 12771.58 208.22 54571.70 88888.00 2016-07-20 05:43:16.125 202 12771.62 208.25 54571.72 88888.00 2016-07-20 05:43:16.250 202 12771.65 208.25 54571.72 88888.00 2016-07-20 05:43:16.375 202 12771.65 208.25 54571.72 88888.00 2016-07-20 05:43:16.500 202 12771.58 208.30 54571.70 88888.00 2016-07-20 05:43:16.625 202 12771.60 208.32 54571.70 88888.00 2016-07-20 05:43:16.750 202 12771.58 208.35 54571.70 88888.00 2016-07-20 05:43:16.875 202 12771.58 208.40 54571.68 88888.00 2016-07-20 05:43:17.000 202 12771.65 208.38 54571.68 88888.00 2016-07-20 05:43:17.125 202 12771.65 208.40 54571.70 88888.00 2016-07-20 05:43:17.250 202 12771.65 208.40 54571.68 88888.00 2016-07-20 05:43:17.375 202 12771.67 208.43 54571.68 88888.00 2016-07-20 05:43:17.500 202 12771.67 208.47 54571.68 88888.00 2016-07-20 05:43:17.625 202 12771.67 208.50 54571.68 88888.00 2016-07-20 05:43:17.750 202 12771.67 208.50 54571.68 88888.00 2016-07-20 05:43:17.875 202 12771.73 208.53 54571.70 88888.00 2016-07-20 05:43:18.000 202 12771.73 208.53 54571.68 88888.00 2016-07-20 05:43:18.125 202 12771.75 208.55 54571.68 88888.00 2016-07-20 05:43:18.250 202 12771.70 208.55 54571.70 88888.00 2016-07-20 05:43:18.375 202 12771.70 208.60 54571.68 88888.00 2016-07-20 05:43:18.500 202 12771.73 208.60 54571.68 88888.00 2016-07-20 05:43:18.625 202 12771.75 208.60 54571.65 88888.00 2016-07-20 05:43:18.750 202 12771.73 208.60 54571.68 88888.00 2016-07-20 05:43:18.875 202 12771.73 208.62 54571.68 88888.00 2016-07-20 05:43:19.000 202 12771.75 208.65 54571.68 88888.00 2016-07-20 05:43:19.125 202 12771.75 208.68 54571.68 88888.00 2016-07-20 05:43:19.250 202 12771.73 208.65 54571.70 88888.00 2016-07-20 05:43:19.375 202 12771.80 208.68 54571.68 88888.00 2016-07-20 05:43:19.500 202 12771.80 208.65 54571.68 88888.00 2016-07-20 05:43:19.625 202 12771.73 208.65 54571.68 88888.00 2016-07-20 05:43:19.750 202 12771.73 208.65 54571.70 88888.00 2016-07-20 05:43:19.875 202 12771.77 208.68 54571.70 88888.00 2016-07-20 05:43:20.000 202 12771.77 208.68 54571.72 88888.00 2016-07-20 05:43:20.125 202 12771.77 208.65 54571.70 88888.00 2016-07-20 05:43:20.250 202 12771.75 208.65 54571.68 88888.00 2016-07-20 05:43:20.375 202 12771.73 208.68 54571.70 88888.00 2016-07-20 05:43:20.500 202 12771.67 208.68 54571.72 88888.00 2016-07-20 05:43:20.625 202 12771.67 208.68 54571.72 88888.00 2016-07-20 05:43:20.750 202 12771.75 208.70 54571.72 88888.00 2016-07-20 05:43:20.875 202 12771.80 208.70 54571.72 88888.00 2016-07-20 05:43:21.000 202 12771.75 208.70 54571.72 88888.00 2016-07-20 05:43:21.125 202 12771.75 208.68 54571.72 88888.00 2016-07-20 05:43:21.250 202 12771.73 208.68 54571.70 88888.00 2016-07-20 05:43:21.375 202 12771.73 208.70 54571.70 88888.00 2016-07-20 05:43:21.500 202 12771.75 208.72 54571.72 88888.00 2016-07-20 05:43:21.625 202 12771.73 208.72 54571.72 88888.00 2016-07-20 05:43:21.750 202 12771.73 208.72 54571.72 88888.00 2016-07-20 05:43:21.875 202 12771.77 208.75 54571.75 88888.00 2016-07-20 05:43:22.000 202 12771.83 208.75 54571.72 88888.00 2016-07-20 05:43:22.125 202 12771.85 208.75 54571.75 88888.00 2016-07-20 05:43:22.250 202 12771.83 208.75 54571.75 88888.00 2016-07-20 05:43:22.375 202 12771.85 208.78 54571.75 88888.00 2016-07-20 05:43:22.500 202 12771.85 208.80 54571.72 88888.00 2016-07-20 05:43:22.625 202 12771.80 208.80 54571.75 88888.00 2016-07-20 05:43:22.750 202 12771.77 208.80 54571.75 88888.00 2016-07-20 05:43:22.875 202 12771.85 208.78 54571.72 88888.00 2016-07-20 05:43:23.000 202 12771.88 208.80 54571.72 88888.00 2016-07-20 05:43:23.125 202 12771.90 208.80 54571.75 88888.00 2016-07-20 05:43:23.250 202 12771.85 208.82 54571.70 88888.00 2016-07-20 05:43:23.375 202 12771.90 208.85 54571.70 88888.00 2016-07-20 05:43:23.500 202 12771.90 208.88 54571.68 88888.00 2016-07-20 05:43:23.625 202 12771.95 208.90 54571.45 88888.00 2016-07-20 05:43:23.750 202 12771.95 208.90 54571.47 88888.00 2016-07-20 05:43:23.875 202 12771.92 208.88 54571.68 88888.00 2016-07-20 05:43:24.000 202 12771.88 208.88 54571.78 88888.00 2016-07-20 05:43:24.125 202 12771.85 208.88 54571.78 88888.00 2016-07-20 05:43:24.250 202 12771.83 208.90 54571.75 88888.00 2016-07-20 05:43:24.375 202 12771.85 208.90 54571.72 88888.00 2016-07-20 05:43:24.500 202 12771.85 208.90 54571.70 88888.00 2016-07-20 05:43:24.625 202 12771.83 208.93 54571.70 88888.00 2016-07-20 05:43:24.750 202 12771.77 208.97 54571.68 88888.00 2016-07-20 05:43:24.875 202 12771.80 208.97 54571.70 88888.00 2016-07-20 05:43:25.000 202 12771.83 208.97 54571.70 88888.00 2016-07-20 05:43:25.125 202 12771.80 209.00 54571.70 88888.00 2016-07-20 05:43:25.250 202 12771.77 209.03 54571.70 88888.00 2016-07-20 05:43:25.375 202 12771.80 209.03 54571.70 88888.00 2016-07-20 05:43:25.500 202 12771.77 209.05 54571.68 88888.00 2016-07-20 05:43:25.625 202 12771.75 209.05 54571.62 88888.00 2016-07-20 05:43:25.750 202 12771.80 209.07 54571.68 88888.00 2016-07-20 05:43:25.875 202 12771.77 209.10 54571.68 88888.00 2016-07-20 05:43:26.000 202 12771.80 209.12 54571.68 88888.00 2016-07-20 05:43:26.125 202 12771.80 209.10 54571.65 88888.00 2016-07-20 05:43:26.250 202 12771.80 209.10 54571.65 88888.00 2016-07-20 05:43:26.375 202 12771.83 209.10 54571.65 88888.00 2016-07-20 05:43:26.500 202 12771.77 209.10 54571.65 88888.00 2016-07-20 05:43:26.625 202 12771.75 209.10 54571.65 88888.00 2016-07-20 05:43:26.750 202 12771.73 209.15 54571.65 88888.00 2016-07-20 05:43:26.875 202 12771.70 209.15 54571.65 88888.00 2016-07-20 05:43:27.000 202 12771.73 209.18 54571.62 88888.00 2016-07-20 05:43:27.125 202 12771.73 209.18 54571.62 88888.00 2016-07-20 05:43:27.250 202 12771.65 209.20 54571.65 88888.00 2016-07-20 05:43:27.375 202 12771.73 209.20 54571.68 88888.00 2016-07-20 05:43:27.500 202 12771.77 209.22 54571.65 88888.00 2016-07-20 05:43:27.625 202 12771.80 209.25 54571.62 88888.00 2016-07-20 05:43:27.750 202 12771.77 209.25 54571.60 88888.00 2016-07-20 05:43:27.875 202 12771.73 209.25 54571.60 88888.00 2016-07-20 05:43:28.000 202 12771.75 209.25 54571.60 88888.00 2016-07-20 05:43:28.125 202 12771.77 209.25 54571.60 88888.00 2016-07-20 05:43:28.250 202 12771.67 209.28 54571.57 88888.00 2016-07-20 05:43:28.375 202 12771.67 209.30 54571.60 88888.00 2016-07-20 05:43:28.500 202 12771.65 209.30 54571.60 88888.00 2016-07-20 05:43:28.625 202 12771.60 209.30 54571.60 88888.00 2016-07-20 05:43:28.750 202 12771.60 209.32 54571.57 88888.00 2016-07-20 05:43:28.875 202 12771.58 209.35 54571.57 88888.00 2016-07-20 05:43:29.000 202 12771.58 209.38 54571.57 88888.00 2016-07-20 05:43:29.125 202 12771.55 209.40 54571.60 88888.00 2016-07-20 05:43:29.250 202 12771.50 209.40 54571.60 88888.00 2016-07-20 05:43:29.375 202 12771.55 209.40 54571.57 88888.00 2016-07-20 05:43:29.500 202 12771.55 209.43 54571.57 88888.00 2016-07-20 05:43:29.625 202 12771.55 209.45 54571.57 88888.00 2016-07-20 05:43:29.750 202 12771.58 209.47 54571.57 88888.00 2016-07-20 05:43:29.875 202 12771.52 209.47 54571.55 88888.00 2016-07-20 05:43:30.000 202 12771.45 209.47 54571.55 88888.00 2016-07-20 05:43:30.125 202 12771.45 209.47 54571.55 88888.00 2016-07-20 05:43:30.250 202 12771.45 209.53 54571.55 88888.00 2016-07-20 05:43:30.375 202 12771.45 209.57 54571.57 88888.00 2016-07-20 05:43:30.500 202 12771.45 209.55 54571.53 88888.00 2016-07-20 05:43:30.625 202 12771.48 209.53 54571.50 88888.00 2016-07-20 05:43:30.750 202 12771.50 209.57 54571.53 88888.00 2016-07-20 05:43:30.875 202 12771.48 209.60 54571.53 88888.00 2016-07-20 05:43:31.000 202 12771.50 209.60 54571.55 88888.00 2016-07-20 05:43:31.125 202 12771.48 209.62 54571.53 88888.00 2016-07-20 05:43:31.250 202 12771.45 209.62 54571.55 88888.00 2016-07-20 05:43:31.375 202 12771.45 209.65 54571.53 88888.00 2016-07-20 05:43:31.500 202 12771.42 209.65 54571.53 88888.00 2016-07-20 05:43:31.625 202 12771.40 209.68 54571.50 88888.00 2016-07-20 05:43:31.750 202 12771.42 209.70 54571.47 88888.00 2016-07-20 05:43:31.875 202 12771.40 209.70 54571.47 88888.00 2016-07-20 05:43:32.000 202 12771.38 209.70 54571.45 88888.00 2016-07-20 05:43:32.125 202 12771.33 209.70 54571.47 88888.00 2016-07-20 05:43:32.250 202 12771.30 209.72 54571.50 88888.00 2016-07-20 05:43:32.375 202 12771.27 209.75 54571.50 88888.00 2016-07-20 05:43:32.500 202 12771.25 209.75 54571.50 88888.00 2016-07-20 05:43:32.625 202 12771.25 209.72 54571.47 88888.00 2016-07-20 05:43:32.750 202 12771.27 209.75 54571.47 88888.00 2016-07-20 05:43:32.875 202 12771.33 209.75 54571.45 88888.00 2016-07-20 05:43:33.000 202 12771.38 209.78 54571.43 88888.00 2016-07-20 05:43:33.125 202 12771.33 209.80 54571.45 88888.00 2016-07-20 05:43:33.250 202 12771.33 209.82 54571.45 88888.00 2016-07-20 05:43:33.375 202 12771.30 209.85 54571.45 88888.00 2016-07-20 05:43:33.500 202 12771.25 209.82 54571.43 88888.00 2016-07-20 05:43:33.625 202 12771.23 209.78 54571.43 88888.00 2016-07-20 05:43:33.750 202 12771.20 209.80 54571.43 88888.00 2016-07-20 05:43:33.875 202 12771.17 209.82 54571.40 88888.00 2016-07-20 05:43:34.000 202 12771.17 209.82 54571.40 88888.00 2016-07-20 05:43:34.125 202 12771.12 209.85 54571.45 88888.00 2016-07-20 05:43:34.250 202 12771.12 209.88 54571.43 88888.00 2016-07-20 05:43:34.375 202 12771.10 209.88 54571.43 88888.00 2016-07-20 05:43:34.500 202 12771.10 209.88 54571.40 88888.00 2016-07-20 05:43:34.625 202 12771.10 209.88 54571.40 88888.00 2016-07-20 05:43:34.750 202 12771.02 209.90 54571.40 88888.00 2016-07-20 05:43:34.875 202 12771.00 209.93 54571.38 88888.00 2016-07-20 05:43:35.000 202 12770.98 209.93 54571.38 88888.00 2016-07-20 05:43:35.125 202 12770.90 209.93 54571.38 88888.00 2016-07-20 05:43:35.250 202 12770.88 209.90 54571.38 88888.00 2016-07-20 05:43:35.375 202 12770.88 209.93 54571.38 88888.00 2016-07-20 05:43:35.500 202 12770.83 209.95 54571.38 88888.00 2016-07-20 05:43:35.625 202 12770.88 209.95 54571.38 88888.00 2016-07-20 05:43:35.750 202 12770.88 209.95 54571.35 88888.00 2016-07-20 05:43:35.875 202 12770.83 209.97 54571.35 88888.00 2016-07-20 05:43:36.000 202 12770.85 209.97 54571.35 88888.00 2016-07-20 05:43:36.125 202 12770.85 209.97 54571.35 88888.00 2016-07-20 05:43:36.250 202 12770.85 209.95 54571.32 88888.00 2016-07-20 05:43:36.375 202 12770.85 209.97 54571.32 88888.00 2016-07-20 05:43:36.500 202 12770.80 210.00 54571.32 88888.00 2016-07-20 05:43:36.625 202 12770.75 210.03 54571.35 88888.00 2016-07-20 05:43:36.750 202 12770.70 210.05 54571.32 88888.00 2016-07-20 05:43:36.875 202 12770.67 210.05 54571.32 88888.00 2016-07-20 05:43:37.000 202 12770.67 210.07 54571.30 88888.00 2016-07-20 05:43:37.125 202 12770.67 210.07 54571.32 88888.00 2016-07-20 05:43:37.250 202 12770.62 210.07 54571.32 88888.00 2016-07-20 05:43:37.375 202 12770.62 210.10 54571.30 88888.00 2016-07-20 05:43:37.500 202 12770.60 210.07 54571.30 88888.00 2016-07-20 05:43:37.625 202 12770.60 210.10 54571.32 88888.00 2016-07-20 05:43:37.750 202 12770.58 210.12 54571.32 88888.00 2016-07-20 05:43:37.875 202 12770.60 210.12 54571.30 88888.00 2016-07-20 05:43:38.000 202 12770.65 210.12 54571.25 88888.00 2016-07-20 05:43:38.125 202 12770.67 210.15 54571.30 88888.00 2016-07-20 05:43:38.250 202 12770.65 210.15 54571.28 88888.00 2016-07-20 05:43:38.375 202 12770.67 210.15 54571.28 88888.00 2016-07-20 05:43:38.500 202 12770.67 210.15 54571.25 88888.00 2016-07-20 05:43:38.625 202 12770.67 210.18 54571.25 88888.00 2016-07-20 05:43:38.750 202 12770.62 210.18 54571.25 88888.00 2016-07-20 05:43:38.875 202 12770.60 210.18 54571.25 88888.00 2016-07-20 05:43:39.000 202 12770.58 210.20 54571.25 88888.00 2016-07-20 05:43:39.125 202 12770.58 210.22 54571.25 88888.00 2016-07-20 05:43:39.250 202 12770.58 210.22 54571.28 88888.00 2016-07-20 05:43:39.375 202 12770.60 210.22 54571.22 88888.00 2016-07-20 05:43:39.500 202 12770.55 210.22 54571.22 88888.00 2016-07-20 05:43:39.625 202 12770.58 210.22 54571.22 88888.00 2016-07-20 05:43:39.750 202 12770.52 210.22 54571.22 88888.00 2016-07-20 05:43:39.875 202 12770.50 210.22 54571.22 88888.00 2016-07-20 05:43:40.000 202 12770.45 210.22 54571.20 88888.00 2016-07-20 05:43:40.125 202 12770.52 210.25 54571.20 88888.00 2016-07-20 05:43:40.250 202 12770.55 210.22 54571.20 88888.00 2016-07-20 05:43:40.375 202 12770.52 210.22 54571.18 88888.00 2016-07-20 05:43:40.500 202 12770.50 210.25 54571.15 88888.00 2016-07-20 05:43:40.625 202 12770.58 210.28 54571.15 88888.00 2016-07-20 05:43:40.750 202 12770.52 210.22 54571.15 88888.00 2016-07-20 05:43:40.875 202 12770.48 210.22 54571.12 88888.00 2016-07-20 05:43:41.000 202 12770.42 210.22 54571.12 88888.00 2016-07-20 05:43:41.125 202 12770.45 210.22 54571.15 88888.00 2016-07-20 05:43:41.250 202 12770.45 210.22 54571.12 88888.00 2016-07-20 05:43:41.375 202 12770.48 210.20 54571.12 88888.00 2016-07-20 05:43:41.500 202 12770.38 210.22 54571.10 88888.00 2016-07-20 05:43:41.625 202 12770.35 210.22 54571.10 88888.00 2016-07-20 05:43:41.750 202 12770.33 210.22 54571.07 88888.00 2016-07-20 05:43:41.875 202 12770.38 210.22 54571.07 88888.00 2016-07-20 05:43:42.000 202 12770.38 210.22 54571.10 88888.00 2016-07-20 05:43:42.125 202 12770.27 210.25 54571.07 88888.00 2016-07-20 05:43:42.250 202 12770.23 210.20 54571.05 88888.00 2016-07-20 05:43:42.375 202 12770.23 210.20 54571.05 88888.00 2016-07-20 05:43:42.500 202 12770.25 210.22 54571.07 88888.00 2016-07-20 05:43:42.625 202 12770.25 210.18 54571.07 88888.00 2016-07-20 05:43:42.750 202 12770.20 210.18 54571.05 88888.00 2016-07-20 05:43:42.875 202 12770.12 210.18 54571.05 88888.00 2016-07-20 05:43:43.000 202 12770.12 210.18 54571.03 88888.00 2016-07-20 05:43:43.125 202 12770.12 210.20 54571.00 88888.00 2016-07-20 05:43:43.250 202 12770.20 210.18 54571.00 88888.00 2016-07-20 05:43:43.375 202 12770.15 210.18 54571.00 88888.00 2016-07-20 05:43:43.500 202 12770.05 210.18 54570.97 88888.00 2016-07-20 05:43:43.625 202 12770.00 210.20 54570.97 88888.00 2016-07-20 05:43:43.750 202 12770.02 210.20 54570.97 88888.00 2016-07-20 05:43:43.875 202 12770.05 210.22 54570.97 88888.00 2016-07-20 05:43:44.000 202 12770.10 210.20 54570.97 88888.00 2016-07-20 05:43:44.125 202 12770.02 210.20 54570.97 88888.00 2016-07-20 05:43:44.250 202 12769.90 210.20 54570.97 88888.00 2016-07-20 05:43:44.375 202 12769.88 210.20 54570.95 88888.00 2016-07-20 05:43:44.500 202 12769.92 210.18 54570.95 88888.00 2016-07-20 05:43:44.625 202 12769.95 210.18 54570.97 88888.00 2016-07-20 05:43:44.750 202 12769.95 210.20 54570.97 88888.00 2016-07-20 05:43:44.875 202 12769.92 210.20 54570.95 88888.00 2016-07-20 05:43:45.000 202 12769.83 210.18 54570.93 88888.00 2016-07-20 05:43:45.125 202 12769.80 210.18 54570.95 88888.00 2016-07-20 05:43:45.250 202 12769.75 210.20 54570.93 88888.00 2016-07-20 05:43:45.375 202 12769.75 210.22 54570.93 88888.00 2016-07-20 05:43:45.500 202 12769.75 210.22 54570.90 88888.00 2016-07-20 05:43:45.625 202 12769.73 210.22 54570.90 88888.00 2016-07-20 05:43:45.750 202 12769.70 210.22 54570.88 88888.00 2016-07-20 05:43:45.875 202 12769.65 210.22 54570.88 88888.00 2016-07-20 05:43:46.000 202 12769.65 210.22 54570.88 88888.00 2016-07-20 05:43:46.125 202 12769.65 210.28 54570.88 88888.00 2016-07-20 05:43:46.250 202 12769.60 210.28 54570.88 88888.00 2016-07-20 05:43:46.375 202 12769.58 210.30 54570.88 88888.00 2016-07-20 05:43:46.500 202 12769.55 210.32 54570.88 88888.00 2016-07-20 05:43:46.625 202 12769.50 210.32 54570.85 88888.00 2016-07-20 05:43:46.750 202 12769.48 210.32 54570.85 88888.00 2016-07-20 05:43:46.875 202 12769.45 210.32 54570.82 88888.00 2016-07-20 05:43:47.000 202 12769.42 210.32 54570.82 88888.00 2016-07-20 05:43:47.125 202 12769.40 210.35 54570.82 88888.00 2016-07-20 05:43:47.250 202 12769.33 210.32 54570.82 88888.00 2016-07-20 05:43:47.375 202 12769.33 210.38 54570.82 88888.00 2016-07-20 05:43:47.500 202 12769.35 210.38 54570.82 88888.00 2016-07-20 05:43:47.625 202 12769.33 210.40 54570.82 88888.00 2016-07-20 05:43:47.750 202 12769.27 210.43 54570.80 88888.00 2016-07-20 05:43:47.875 202 12769.17 210.43 54570.80 88888.00 2016-07-20 05:43:48.000 202 12769.12 210.43 54570.80 88888.00 2016-07-20 05:43:48.125 202 12769.12 210.43 54570.78 88888.00 2016-07-20 05:43:48.250 202 12769.15 210.47 54570.78 88888.00 2016-07-20 05:43:48.375 202 12769.17 210.50 54570.75 88888.00 2016-07-20 05:43:48.500 202 12769.10 210.53 54570.75 88888.00 2016-07-20 05:43:48.625 202 12769.12 210.50 54570.75 88888.00 2016-07-20 05:43:48.750 202 12769.08 210.50 54570.75 88888.00 2016-07-20 05:43:48.875 202 12769.05 210.53 54570.78 88888.00 2016-07-20 05:43:49.000 202 12769.02 210.55 54570.72 88888.00 2016-07-20 05:43:49.125 202 12769.00 210.55 54570.75 88888.00 2016-07-20 05:43:49.250 202 12769.00 210.60 54570.75 88888.00 2016-07-20 05:43:49.375 202 12769.02 210.60 54570.72 88888.00 2016-07-20 05:43:49.500 202 12769.00 210.62 54570.70 88888.00 2016-07-20 05:43:49.625 202 12768.90 210.60 54570.70 88888.00 2016-07-20 05:43:49.750 202 12768.90 210.65 54570.68 88888.00 2016-07-20 05:43:49.875 202 12768.90 210.62 54570.65 88888.00 2016-07-20 05:43:50.000 202 12768.88 210.65 54570.62 88888.00 2016-07-20 05:43:50.125 202 12768.83 210.68 54570.62 88888.00 2016-07-20 05:43:50.250 202 12768.77 210.68 54570.60 88888.00 2016-07-20 05:43:50.375 202 12768.75 210.68 54570.62 88888.00 2016-07-20 05:43:50.500 202 12768.75 210.70 54570.65 88888.00 2016-07-20 05:43:50.625 202 12768.77 210.72 54570.65 88888.00 2016-07-20 05:43:50.750 202 12768.75 210.72 54570.62 88888.00 2016-07-20 05:43:50.875 202 12768.75 210.75 54570.60 88888.00 2016-07-20 05:43:51.000 202 12768.77 210.75 54570.57 88888.00 2016-07-20 05:43:51.125 202 12768.75 210.75 54570.60 88888.00 2016-07-20 05:43:51.250 202 12768.67 210.72 54570.57 88888.00 2016-07-20 05:43:51.375 202 12768.70 210.72 54570.57 88888.00 2016-07-20 05:43:51.500 202 12768.73 210.75 54570.57 88888.00 2016-07-20 05:43:51.625 202 12768.67 210.75 54570.55 88888.00 2016-07-20 05:43:51.750 202 12768.65 210.72 54570.53 88888.00 2016-07-20 05:43:51.875 202 12768.62 210.75 54570.53 88888.00 2016-07-20 05:43:52.000 202 12768.58 210.72 54570.53 88888.00 2016-07-20 05:43:52.125 202 12768.58 210.72 54570.50 88888.00 2016-07-20 05:43:52.250 202 12768.52 210.75 54570.50 88888.00 2016-07-20 05:43:52.375 202 12768.55 210.78 54570.47 88888.00 2016-07-20 05:43:52.500 202 12768.55 210.75 54570.45 88888.00 2016-07-20 05:43:52.625 202 12768.60 210.75 54570.47 88888.00 2016-07-20 05:43:52.750 202 12768.55 210.78 54570.47 88888.00 2016-07-20 05:43:52.875 202 12768.55 210.80 54570.47 88888.00 2016-07-20 05:43:53.000 202 12768.58 210.78 54570.45 88888.00 2016-07-20 05:43:53.125 202 12768.52 210.75 54570.45 88888.00 2016-07-20 05:43:53.250 202 12768.48 210.78 54570.45 88888.00 2016-07-20 05:43:53.375 202 12768.45 210.78 54570.45 88888.00 2016-07-20 05:43:53.500 202 12768.40 210.78 54570.45 88888.00 2016-07-20 05:43:53.625 202 12768.38 210.75 54570.43 88888.00 2016-07-20 05:43:53.750 202 12768.35 210.78 54570.40 88888.00 2016-07-20 05:43:53.875 202 12768.42 210.78 54570.40 88888.00 2016-07-20 05:43:54.000 202 12768.40 210.80 54570.40 88888.00 2016-07-20 05:43:54.125 202 12768.35 210.80 54570.43 88888.00 2016-07-20 05:43:54.250 202 12768.27 210.78 54570.43 88888.00 2016-07-20 05:43:54.375 202 12768.27 210.78 54570.40 88888.00 2016-07-20 05:43:54.500 202 12768.23 210.75 54570.35 88888.00 2016-07-20 05:43:54.625 202 12768.20 210.75 54570.38 88888.00 2016-07-20 05:43:54.750 202 12768.27 210.75 54570.38 88888.00 2016-07-20 05:43:54.875 202 12768.33 210.78 54570.38 88888.00 2016-07-20 05:43:55.000 202 12768.23 210.78 54570.35 88888.00 2016-07-20 05:43:55.125 202 12768.12 210.78 54570.35 88888.00 2016-07-20 05:43:55.250 202 12768.10 210.78 54570.35 88888.00 2016-07-20 05:43:55.375 202 12768.12 210.78 54570.32 88888.00 2016-07-20 05:43:55.500 202 12768.15 210.78 54570.32 88888.00 2016-07-20 05:43:55.625 202 12768.12 210.80 54570.32 88888.00 2016-07-20 05:43:55.750 202 12768.15 210.80 54570.35 88888.00 2016-07-20 05:43:55.875 202 12768.12 210.82 54570.32 88888.00 2016-07-20 05:43:56.000 202 12768.05 210.82 54570.28 88888.00 2016-07-20 05:43:56.125 202 12768.00 210.80 54570.25 88888.00 2016-07-20 05:43:56.250 202 12767.92 210.82 54570.28 88888.00 2016-07-20 05:43:56.375 202 12767.95 210.88 54570.25 88888.00 2016-07-20 05:43:56.500 202 12767.95 210.88 54570.22 88888.00 2016-07-20 05:43:56.625 202 12767.92 210.82 54570.20 88888.00 2016-07-20 05:43:56.750 202 12767.90 210.85 54570.22 88888.00 2016-07-20 05:43:56.875 202 12767.88 210.88 54570.20 88888.00 2016-07-20 05:43:57.000 202 12767.95 210.88 54570.22 88888.00 2016-07-20 05:43:57.125 202 12767.98 210.85 54570.22 88888.00 2016-07-20 05:43:57.250 202 12767.98 210.85 54570.20 88888.00 2016-07-20 05:43:57.375 202 12767.95 210.90 54570.18 88888.00 2016-07-20 05:43:57.500 202 12767.88 210.90 54570.15 88888.00 2016-07-20 05:43:57.625 202 12767.85 210.90 54570.12 88888.00 2016-07-20 05:43:57.750 202 12767.85 210.93 54570.12 88888.00 2016-07-20 05:43:57.875 202 12767.85 210.90 54570.12 88888.00 2016-07-20 05:43:58.000 202 12767.85 210.93 54570.12 88888.00 2016-07-20 05:43:58.125 202 12767.85 210.93 54570.12 88888.00 2016-07-20 05:43:58.250 202 12767.75 210.95 54570.10 88888.00 2016-07-20 05:43:58.375 202 12767.70 210.93 54570.05 88888.00 2016-07-20 05:43:58.500 202 12767.73 210.95 54570.05 88888.00 2016-07-20 05:43:58.625 202 12767.77 210.95 54570.07 88888.00 2016-07-20 05:43:58.750 202 12767.80 210.95 54570.03 88888.00 2016-07-20 05:43:58.875 202 12767.75 210.93 54570.03 88888.00 2016-07-20 05:43:59.000 202 12767.73 210.93 54570.03 88888.00 2016-07-20 05:43:59.125 202 12767.70 210.95 54570.03 88888.00 2016-07-20 05:43:59.250 202 12767.67 210.95 54570.03 88888.00 2016-07-20 05:43:59.375 202 12767.62 210.95 54570.03 88888.00 2016-07-20 05:43:59.500 202 12767.55 210.93 54570.00 88888.00 2016-07-20 05:43:59.625 202 12767.55 210.93 54569.95 88888.00 2016-07-20 05:43:59.750 202 12767.55 210.93 54569.95 88888.00 2016-07-20 05:43:59.875 202 12767.52 210.88 54569.95 88888.00 2016-07-20 05:44:00.000 202 12767.55 210.90 54569.95 88888.00 2016-07-20 05:44:00.125 202 12767.52 210.90 54569.93 88888.00 2016-07-20 05:44:00.250 202 12767.42 210.90 54569.93 88888.00 2016-07-20 05:44:00.375 202 12767.40 210.90 54569.93 88888.00 2016-07-20 05:44:00.500 202 12767.42 210.88 54569.90 88888.00 2016-07-20 05:44:00.625 202 12767.40 210.85 54569.90 88888.00 2016-07-20 05:44:00.750 202 12767.35 210.88 54569.90 88888.00 2016-07-20 05:44:00.875 202 12767.33 210.88 54569.88 88888.00 2016-07-20 05:44:01.000 202 12767.30 210.88 54569.88 88888.00 2016-07-20 05:44:01.125 202 12767.38 210.88 54569.88 88888.00 2016-07-20 05:44:01.250 202 12767.35 210.85 54569.85 88888.00 2016-07-20 05:44:01.375 202 12767.35 210.88 54569.82 88888.00 2016-07-20 05:44:01.500 202 12767.33 210.88 54569.82 88888.00 2016-07-20 05:44:01.625 202 12767.33 210.88 54569.80 88888.00 2016-07-20 05:44:01.750 202 12767.27 210.90 54569.78 88888.00 2016-07-20 05:44:01.875 202 12767.27 210.93 54569.75 88888.00 2016-07-20 05:44:02.000 202 12767.27 210.90 54569.75 88888.00 2016-07-20 05:44:02.125 202 12767.33 210.90 54569.78 88888.00 2016-07-20 05:44:02.250 202 12767.33 210.93 54569.78 88888.00 2016-07-20 05:44:02.375 202 12767.33 210.93 54569.75 88888.00 2016-07-20 05:44:02.500 202 12767.35 210.93 54569.72 88888.00 2016-07-20 05:44:02.625 202 12767.35 210.95 54569.72 88888.00 2016-07-20 05:44:02.750 202 12767.35 210.93 54569.72 88888.00 2016-07-20 05:44:02.875 202 12767.42 210.93 54569.70 88888.00 2016-07-20 05:44:03.000 202 12767.45 210.90 54569.68 88888.00 2016-07-20 05:44:03.125 202 12767.45 210.90 54569.68 88888.00 2016-07-20 05:44:03.250 202 12767.45 210.88 54569.68 88888.00 2016-07-20 05:44:03.375 202 12767.50 210.85 54569.65 88888.00 2016-07-20 05:44:03.500 202 12767.52 210.85 54569.65 88888.00 2016-07-20 05:44:03.625 202 12767.55 210.85 54569.65 88888.00 2016-07-20 05:44:03.750 202 12767.60 210.85 54569.65 88888.00 2016-07-20 05:44:03.875 202 12767.62 210.85 54569.62 88888.00 2016-07-20 05:44:04.000 202 12767.67 210.80 54569.62 88888.00 2016-07-20 05:44:04.125 202 12767.67 210.80 54569.60 88888.00 2016-07-20 05:44:04.250 202 12767.62 210.75 54569.57 88888.00 2016-07-20 05:44:04.375 202 12767.65 210.72 54569.57 88888.00 2016-07-20 05:44:04.500 202 12767.67 210.72 54569.57 88888.00 2016-07-20 05:44:04.625 202 12767.67 210.70 54569.57 88888.00 2016-07-20 05:44:04.750 202 12767.70 210.68 54569.57 88888.00 2016-07-20 05:44:04.875 202 12767.80 210.60 54569.55 88888.00 2016-07-20 05:44:05.000 202 12767.85 210.57 54569.53 88888.00 2016-07-20 05:44:05.125 202 12767.77 210.57 54569.53 88888.00 2016-07-20 05:44:05.250 202 12767.75 210.55 54569.53 88888.00 2016-07-20 05:44:05.375 202 12767.77 210.53 54569.50 88888.00 2016-07-20 05:44:05.500 202 12767.85 210.47 54569.47 88888.00 2016-07-20 05:44:05.625 202 12767.90 210.50 54569.50 88888.00 2016-07-20 05:44:05.750 202 12767.85 210.47 54569.47 88888.00 2016-07-20 05:44:05.875 202 12767.80 210.45 54569.45 88888.00 2016-07-20 05:44:06.000 202 12767.80 210.43 54569.43 88888.00 2016-07-20 05:44:06.125 202 12767.88 210.40 54569.40 88888.00 2016-07-20 05:44:06.250 202 12767.85 210.38 54569.40 88888.00 2016-07-20 05:44:06.375 202 12767.88 210.38 54569.38 88888.00 2016-07-20 05:44:06.500 202 12767.90 210.35 54569.35 88888.00 2016-07-20 05:44:06.625 202 12767.90 210.38 54569.38 88888.00 2016-07-20 05:44:06.750 202 12767.85 210.38 54569.35 88888.00 2016-07-20 05:44:06.875 202 12767.85 210.32 54569.35 88888.00 2016-07-20 05:44:07.000 202 12767.85 210.30 54569.32 88888.00 2016-07-20 05:44:07.125 202 12767.85 210.28 54569.32 88888.00 2016-07-20 05:44:07.250 202 12767.85 210.28 54569.32 88888.00 2016-07-20 05:44:07.375 202 12767.88 210.28 54569.30 88888.00 2016-07-20 05:44:07.500 202 12767.88 210.25 54569.28 88888.00 2016-07-20 05:44:07.625 202 12767.85 210.22 54569.28 88888.00 2016-07-20 05:44:07.750 202 12767.90 210.20 54569.25 88888.00 2016-07-20 05:44:07.875 202 12767.88 210.18 54569.25 88888.00 2016-07-20 05:44:08.000 202 12767.88 210.18 54569.22 88888.00 2016-07-20 05:44:08.125 202 12767.88 210.18 54569.22 88888.00 2016-07-20 05:44:08.250 202 12767.90 210.15 54569.22 88888.00 2016-07-20 05:44:08.375 202 12767.98 210.15 54569.18 88888.00 2016-07-20 05:44:08.500 202 12767.90 210.18 54569.15 88888.00 2016-07-20 05:44:08.625 202 12767.80 210.18 54569.12 88888.00 2016-07-20 05:44:08.750 202 12767.80 210.18 54569.12 88888.00 2016-07-20 05:44:08.875 202 12767.75 210.20 54569.10 88888.00 2016-07-20 05:44:09.000 202 12767.73 210.18 54569.10 88888.00 2016-07-20 05:44:09.125 202 12767.80 210.18 54569.07 88888.00 2016-07-20 05:44:09.250 202 12767.85 210.15 54569.07 88888.00 2016-07-20 05:44:09.375 202 12767.88 210.18 54569.05 88888.00 2016-07-20 05:44:09.500 202 12767.80 210.18 54569.00 88888.00 2016-07-20 05:44:09.625 202 12767.75 210.20 54569.00 88888.00 2016-07-20 05:44:09.750 202 12767.77 210.18 54569.00 88888.00 2016-07-20 05:44:09.875 202 12767.80 210.15 54568.95 88888.00 2016-07-20 05:44:10.000 202 12767.77 210.15 54568.90 88888.00 2016-07-20 05:44:10.125 202 12767.75 210.18 54568.95 88888.00 2016-07-20 05:44:10.250 202 12767.73 210.20 54568.93 88888.00 2016-07-20 05:44:10.375 202 12767.75 210.20 54568.93 88888.00 2016-07-20 05:44:10.500 202 12767.73 210.20 54568.93 88888.00 2016-07-20 05:44:10.625 202 12767.70 210.18 54568.90 88888.00 2016-07-20 05:44:10.750 202 12767.67 210.18 54568.88 88888.00 2016-07-20 05:44:10.875 202 12767.70 210.22 54568.85 88888.00 2016-07-20 05:44:11.000 202 12767.73 210.22 54568.85 88888.00 2016-07-20 05:44:11.125 202 12767.73 210.22 54568.82 88888.00 2016-07-20 05:44:11.250 202 12767.73 210.22 54568.80 88888.00 2016-07-20 05:44:11.375 202 12767.73 210.25 54568.82 88888.00 2016-07-20 05:44:11.500 202 12767.70 210.25 54568.78 88888.00 2016-07-20 05:44:11.625 202 12767.67 210.25 54568.75 88888.00 2016-07-20 05:44:11.750 202 12767.62 210.28 54568.72 88888.00 2016-07-20 05:44:11.875 202 12767.65 210.25 54568.72 88888.00 2016-07-20 05:44:12.000 202 12767.60 210.28 54568.72 88888.00 2016-07-20 05:44:12.125 202 12767.62 210.32 54568.70 88888.00 2016-07-20 05:44:12.250 202 12767.62 210.28 54568.70 88888.00 2016-07-20 05:44:12.375 202 12767.65 210.32 54568.68 88888.00 2016-07-20 05:44:12.500 202 12767.67 210.35 54568.70 88888.00 2016-07-20 05:44:12.625 202 12767.67 210.35 54568.68 88888.00 2016-07-20 05:44:12.750 202 12767.67 210.38 54568.65 88888.00 2016-07-20 05:44:12.875 202 12767.67 210.40 54568.62 88888.00 2016-07-20 05:44:13.000 202 12767.67 210.40 54568.60 88888.00 2016-07-20 05:44:13.125 202 12767.65 210.43 54568.57 88888.00 2016-07-20 05:44:13.250 202 12767.58 210.40 54568.57 88888.00 2016-07-20 05:44:13.375 202 12767.55 210.43 54568.55 88888.00 2016-07-20 05:44:13.500 202 12767.58 210.45 54568.53 88888.00 2016-07-20 05:44:13.625 202 12767.58 210.43 54568.47 88888.00 2016-07-20 05:44:13.750 202 12767.55 210.47 54568.47 88888.00 2016-07-20 05:44:13.875 202 12767.48 210.47 54568.47 88888.00 2016-07-20 05:44:14.000 202 12767.50 210.47 54568.45 88888.00 2016-07-20 05:44:14.125 202 12767.52 210.47 54568.43 88888.00 2016-07-20 05:44:14.250 202 12767.58 210.53 54568.43 88888.00 2016-07-20 05:44:14.375 202 12767.60 210.50 54568.43 88888.00 2016-07-20 05:44:14.500 202 12767.50 210.53 54568.43 88888.00 2016-07-20 05:44:14.625 202 12767.45 210.53 54568.40 88888.00 2016-07-20 05:44:14.750 202 12767.45 210.53 54568.38 88888.00 2016-07-20 05:44:14.875 202 12767.45 210.57 54568.35 88888.00 2016-07-20 05:44:15.000 202 12767.52 210.57 54568.32 88888.00 2016-07-20 05:44:15.125 202 12767.58 210.57 54568.32 88888.00 2016-07-20 05:44:15.250 202 12767.65 210.62 54568.32 88888.00 2016-07-20 05:44:15.375 202 12767.73 210.70 54568.32 88888.00 2016-07-20 05:44:15.500 202 12767.70 210.62 54568.25 88888.00 2016-07-20 05:44:15.625 202 12767.67 210.57 54568.22 88888.00 2016-07-20 05:44:15.750 202 12767.62 210.62 54568.22 88888.00 2016-07-20 05:44:15.875 202 12767.70 210.62 54568.20 88888.00 2016-07-20 05:44:16.000 202 12767.73 210.65 54568.20 88888.00 2016-07-20 05:44:16.125 202 12767.67 210.68 54568.20 88888.00 2016-07-20 05:44:16.250 202 12767.60 210.65 54568.18 88888.00 2016-07-20 05:44:16.375 202 12767.55 210.68 54568.18 88888.00 2016-07-20 05:44:16.500 202 12767.50 210.65 54568.12 88888.00 2016-07-20 05:44:16.625 202 12767.55 210.68 54568.10 88888.00 2016-07-20 05:44:16.750 202 12767.58 210.70 54568.10 88888.00 2016-07-20 05:44:16.875 202 12767.58 210.72 54568.10 88888.00 2016-07-20 05:44:17.000 202 12767.60 210.70 54568.05 88888.00 2016-07-20 05:44:17.125 202 12767.70 210.70 54568.03 88888.00 2016-07-20 05:44:17.250 202 12767.65 210.72 54568.00 88888.00 2016-07-20 05:44:17.375 202 12767.65 210.78 54568.00 88888.00 2016-07-20 05:44:17.500 202 12767.65 210.80 54568.00 88888.00 2016-07-20 05:44:17.625 202 12767.58 210.75 54567.97 88888.00 2016-07-20 05:44:17.750 202 12767.58 210.75 54567.93 88888.00 2016-07-20 05:44:17.875 202 12767.58 210.80 54567.93 88888.00 2016-07-20 05:44:18.000 202 12767.52 210.82 54567.90 88888.00 2016-07-20 05:44:18.125 202 12767.48 210.82 54567.90 88888.00 2016-07-20 05:44:18.250 202 12767.58 210.82 54567.88 88888.00 2016-07-20 05:44:18.375 202 12767.60 210.88 54567.88 88888.00 2016-07-20 05:44:18.500 202 12767.60 210.90 54567.82 88888.00 2016-07-20 05:44:18.625 202 12767.67 210.93 54567.82 88888.00 2016-07-20 05:44:18.750 202 12767.73 210.93 54567.82 88888.00 2016-07-20 05:44:18.875 202 12767.70 210.95 54567.80 88888.00 2016-07-20 05:44:19.000 202 12767.70 210.97 54567.78 88888.00 2016-07-20 05:44:19.125 202 12767.75 211.03 54567.75 88888.00 2016-07-20 05:44:19.250 202 12767.73 211.03 54567.72 88888.00 2016-07-20 05:44:19.375 202 12767.77 211.03 54567.70 88888.00 2016-07-20 05:44:19.500 202 12767.75 211.03 54567.70 88888.00 2016-07-20 05:44:19.625 202 12767.73 211.05 54567.70 88888.00 2016-07-20 05:44:19.750 202 12767.77 211.07 54567.68 88888.00 2016-07-20 05:44:19.875 202 12767.75 211.07 54567.62 88888.00 2016-07-20 05:44:20.000 202 12767.70 211.07 54567.62 88888.00 2016-07-20 05:44:20.125 202 12767.73 211.10 54567.60 88888.00 2016-07-20 05:44:20.250 202 12767.75 211.15 54567.60 88888.00 2016-07-20 05:44:20.375 202 12767.80 211.18 54567.57 88888.00 2016-07-20 05:44:20.500 202 12767.85 211.18 54567.57 88888.00 2016-07-20 05:44:20.625 202 12767.83 211.20 54567.55 88888.00 2016-07-20 05:44:20.750 202 12767.83 211.22 54567.53 88888.00 2016-07-20 05:44:20.875 202 12767.83 211.25 54567.53 88888.00 2016-07-20 05:44:21.000 202 12767.85 211.22 54567.47 88888.00 2016-07-20 05:44:21.125 202 12767.90 211.22 54567.43 88888.00 2016-07-20 05:44:21.250 202 12767.90 211.25 54567.43 88888.00 2016-07-20 05:44:21.375 202 12767.90 211.28 54567.40 88888.00 2016-07-20 05:44:21.500 202 12767.92 211.30 54567.43 88888.00 2016-07-20 05:44:21.625 202 12767.92 211.30 54567.38 88888.00 2016-07-20 05:44:21.750 202 12767.83 211.30 54567.35 88888.00 2016-07-20 05:44:21.875 202 12767.80 211.30 54567.32 88888.00 2016-07-20 05:44:22.000 202 12767.85 211.32 54567.30 88888.00 2016-07-20 05:44:22.125 202 12767.85 211.35 54567.30 88888.00 2016-07-20 05:44:22.250 202 12767.80 211.40 54567.30 88888.00 2016-07-20 05:44:22.375 202 12767.83 211.40 54567.28 88888.00 2016-07-20 05:44:22.500 202 12767.85 211.43 54567.28 88888.00 2016-07-20 05:44:22.625 202 12767.90 211.43 54567.25 88888.00 2016-07-20 05:44:22.750 202 12767.85 211.43 54567.22 88888.00 2016-07-20 05:44:22.875 202 12767.88 211.45 54567.22 88888.00 2016-07-20 05:44:23.000 202 12767.92 211.47 54567.22 88888.00 2016-07-20 05:44:23.125 202 12767.90 211.47 54567.20 88888.00 2016-07-20 05:44:23.250 202 12767.85 211.50 54567.20 88888.00 2016-07-20 05:44:23.375 202 12767.95 211.50 54567.20 88888.00 2016-07-20 05:44:23.500 202 12768.02 211.55 54567.18 88888.00 2016-07-20 05:44:23.625 202 12768.00 211.55 54567.15 88888.00 2016-07-20 05:44:23.750 202 12768.05 211.55 54567.12 88888.00 2016-07-20 05:44:23.875 202 12768.10 211.57 54567.12 88888.00 2016-07-20 05:44:24.000 202 12768.05 211.60 54567.10 88888.00 2016-07-20 05:44:24.125 202 12768.02 211.62 54567.07 88888.00 2016-07-20 05:44:24.250 202 12767.98 211.65 54567.05 88888.00 2016-07-20 05:44:24.375 202 12767.98 211.65 54567.07 88888.00 2016-07-20 05:44:24.500 202 12768.00 211.68 54567.05 88888.00 2016-07-20 05:44:24.625 202 12768.05 211.68 54567.03 88888.00 2016-07-20 05:44:24.750 202 12768.08 211.70 54567.03 88888.00 2016-07-20 05:44:24.875 202 12768.02 211.70 54567.00 88888.00 2016-07-20 05:44:25.000 202 12768.02 211.75 54566.97 88888.00 2016-07-20 05:44:25.125 202 12768.02 211.78 54566.97 88888.00 2016-07-20 05:44:25.250 202 12768.05 211.80 54566.95 88888.00 2016-07-20 05:44:25.375 202 12768.08 211.80 54566.95 88888.00 2016-07-20 05:44:25.500 202 12768.15 211.80 54566.90 88888.00 2016-07-20 05:44:25.625 202 12768.17 211.82 54566.88 88888.00 2016-07-20 05:44:25.750 202 12768.10 211.88 54566.88 88888.00 2016-07-20 05:44:25.875 202 12768.12 211.90 54566.85 88888.00 2016-07-20 05:44:26.000 202 12768.15 211.90 54566.85 88888.00 2016-07-20 05:44:26.125 202 12768.10 211.93 54566.82 88888.00 2016-07-20 05:44:26.250 202 12768.05 211.95 54566.80 88888.00 2016-07-20 05:44:26.375 202 12768.05 211.97 54566.80 88888.00 2016-07-20 05:44:26.500 202 12768.10 212.03 54566.78 88888.00 2016-07-20 05:44:26.625 202 12768.15 212.00 54566.75 88888.00 2016-07-20 05:44:26.750 202 12768.17 212.03 54566.70 88888.00 2016-07-20 05:44:26.875 202 12768.23 212.03 54566.68 88888.00 2016-07-20 05:44:27.000 202 12768.23 212.03 54566.65 88888.00 2016-07-20 05:44:27.125 202 12768.23 212.03 54566.65 88888.00 2016-07-20 05:44:27.250 202 12768.17 212.05 54566.65 88888.00 2016-07-20 05:44:27.375 202 12768.23 212.07 54566.62 88888.00 2016-07-20 05:44:27.500 202 12768.25 212.07 54566.60 88888.00 2016-07-20 05:44:27.625 202 12768.20 212.12 54566.57 88888.00 2016-07-20 05:44:27.750 202 12768.20 212.10 54566.57 88888.00 2016-07-20 05:44:27.875 202 12768.23 212.15 54566.55 88888.00 2016-07-20 05:44:28.000 202 12768.27 212.15 54566.53 88888.00 2016-07-20 05:44:28.125 202 12768.35 212.20 54566.53 88888.00 2016-07-20 05:44:28.250 202 12768.33 212.20 54566.50 88888.00 2016-07-20 05:44:28.375 202 12768.33 212.22 54566.47 88888.00 2016-07-20 05:44:28.500 202 12768.38 212.25 54566.47 88888.00 2016-07-20 05:44:28.625 202 12768.48 212.25 54566.45 88888.00 2016-07-20 05:44:28.750 202 12768.50 212.22 54566.43 88888.00 2016-07-20 05:44:28.875 202 12768.50 212.25 54566.40 88888.00 2016-07-20 05:44:29.000 202 12768.50 212.28 54566.38 88888.00 2016-07-20 05:44:29.125 202 12768.45 212.28 54566.35 88888.00 2016-07-20 05:44:29.250 202 12768.35 212.30 54566.32 88888.00 2016-07-20 05:44:29.375 202 12768.38 212.30 54566.35 88888.00 2016-07-20 05:44:29.500 202 12768.48 212.35 54566.32 88888.00 2016-07-20 05:44:29.625 202 12768.58 212.38 54566.28 88888.00 2016-07-20 05:44:29.750 202 12768.60 212.38 54566.25 88888.00 2016-07-20 05:44:29.875 202 12768.58 212.40 54566.22 88888.00 2016-07-20 05:44:30.000 202 12768.55 212.43 54566.20 88888.00 2016-07-20 05:44:30.125 202 12768.52 212.43 54566.20 88888.00 2016-07-20 05:44:30.250 202 12768.52 212.45 54566.18 88888.00 2016-07-20 05:44:30.375 202 12768.58 212.45 54566.12 88888.00 2016-07-20 05:44:30.500 202 12768.58 212.45 54566.12 88888.00 2016-07-20 05:44:30.625 202 12768.62 212.43 54566.10 88888.00 2016-07-20 05:44:30.750 202 12768.60 212.45 54566.05 88888.00 2016-07-20 05:44:30.875 202 12768.65 212.45 54566.03 88888.00 2016-07-20 05:44:31.000 202 12768.67 212.47 54566.00 88888.00 2016-07-20 05:44:31.125 202 12768.60 212.50 54566.00 88888.00 2016-07-20 05:44:31.250 202 12768.58 212.53 54566.00 88888.00 2016-07-20 05:44:31.375 202 12768.60 212.53 54565.97 88888.00 2016-07-20 05:44:31.500 202 12768.58 212.55 54565.95 88888.00 2016-07-20 05:44:31.625 202 12768.58 212.57 54565.90 88888.00 2016-07-20 05:44:31.750 202 12768.60 212.60 54565.88 88888.00 2016-07-20 05:44:31.875 202 12768.62 212.62 54565.85 88888.00 2016-07-20 05:44:32.000 202 12768.70 212.65 54565.80 88888.00 2016-07-20 05:44:32.125 202 12768.75 212.68 54565.80 88888.00 2016-07-20 05:44:32.250 202 12768.75 212.70 54565.78 88888.00 2016-07-20 05:44:32.375 202 12768.80 212.72 54565.78 88888.00 2016-07-20 05:44:32.500 202 12768.80 212.72 54565.75 88888.00 2016-07-20 05:44:32.625 202 12768.83 212.75 54565.72 88888.00 2016-07-20 05:44:32.750 202 12768.83 212.78 54565.68 88888.00 2016-07-20 05:44:32.875 202 12768.90 212.82 54565.68 88888.00 2016-07-20 05:44:33.000 202 12768.90 212.82 54565.65 88888.00 2016-07-20 05:44:33.125 202 12768.90 212.88 54565.65 88888.00 2016-07-20 05:44:33.250 202 12768.98 212.93 54565.62 88888.00 2016-07-20 05:44:33.375 202 12769.02 212.95 54565.62 88888.00 2016-07-20 05:44:33.500 202 12769.05 212.95 54565.55 88888.00 2016-07-20 05:44:33.625 202 12769.10 212.97 54565.55 88888.00 2016-07-20 05:44:33.750 202 12769.10 213.00 54565.55 88888.00 2016-07-20 05:44:33.875 202 12769.10 213.00 54565.53 88888.00 2016-07-20 05:44:34.000 202 12769.12 213.03 54565.47 88888.00 2016-07-20 05:44:34.125 202 12769.15 213.07 54565.47 88888.00 2016-07-20 05:44:34.250 202 12769.15 213.07 54565.45 88888.00 2016-07-20 05:44:34.375 202 12769.20 213.10 54565.43 88888.00 2016-07-20 05:44:34.500 202 12769.15 213.10 54565.40 88888.00 2016-07-20 05:44:34.625 202 12769.15 213.12 54565.35 88888.00 2016-07-20 05:44:34.750 202 12769.17 213.15 54565.35 88888.00 2016-07-20 05:44:34.875 202 12769.23 213.18 54565.35 88888.00 2016-07-20 05:44:35.000 202 12769.30 213.22 54565.30 88888.00 2016-07-20 05:44:35.125 202 12769.35 213.25 54565.30 88888.00 2016-07-20 05:44:35.250 202 12769.35 213.28 54565.25 88888.00 2016-07-20 05:44:35.375 202 12769.35 213.30 54565.22 88888.00 2016-07-20 05:44:35.500 202 12769.40 213.32 54565.20 88888.00 2016-07-20 05:44:35.625 202 12769.40 213.35 54565.20 88888.00 2016-07-20 05:44:35.750 202 12769.38 213.35 54565.18 88888.00 2016-07-20 05:44:35.875 202 12769.42 213.38 54565.15 88888.00 2016-07-20 05:44:36.000 202 12769.48 213.43 54565.12 88888.00 2016-07-20 05:44:36.125 202 12769.52 213.43 54565.12 88888.00 2016-07-20 05:44:36.250 202 12769.52 213.47 54565.10 88888.00 2016-07-20 05:44:36.375 202 12769.55 213.47 54565.07 88888.00 2016-07-20 05:44:36.500 202 12769.58 213.50 54565.07 88888.00 2016-07-20 05:44:36.625 202 12769.58 213.50 54565.03 88888.00 2016-07-20 05:44:36.750 202 12769.62 213.53 54564.97 88888.00 2016-07-20 05:44:36.875 202 12769.62 213.55 54564.95 88888.00 2016-07-20 05:44:37.000 202 12769.62 213.60 54564.93 88888.00 2016-07-20 05:44:37.125 202 12769.60 213.60 54564.90 88888.00 2016-07-20 05:44:37.250 202 12769.62 213.60 54564.85 88888.00 2016-07-20 05:44:37.375 202 12769.73 213.62 54564.82 88888.00 2016-07-20 05:44:37.500 202 12769.77 213.62 54564.82 88888.00 2016-07-20 05:44:37.625 202 12769.83 213.68 54564.80 88888.00 2016-07-20 05:44:37.750 202 12769.83 213.70 54564.78 88888.00 2016-07-20 05:44:37.875 202 12769.77 213.72 54564.80 88888.00 2016-07-20 05:44:38.000 202 12769.83 213.72 54564.75 88888.00 2016-07-20 05:44:38.125 202 12769.85 213.75 54564.72 88888.00 2016-07-20 05:44:38.250 202 12769.85 213.75 54564.70 88888.00 2016-07-20 05:44:38.375 202 12769.83 213.80 54564.68 88888.00 2016-07-20 05:44:38.500 202 12769.90 213.85 54564.68 88888.00 2016-07-20 05:44:38.625 202 12769.95 213.88 54564.62 88888.00 2016-07-20 05:44:38.750 202 12769.95 213.90 54564.60 88888.00 2016-07-20 05:44:38.875 202 12769.92 213.95 54564.60 88888.00 2016-07-20 05:44:39.000 202 12769.92 213.97 54564.55 88888.00 2016-07-20 05:44:39.125 202 12769.98 213.97 54564.55 88888.00 2016-07-20 05:44:39.250 202 12769.92 214.00 54564.53 88888.00 2016-07-20 05:44:39.375 202 12769.92 214.03 54564.50 88888.00 2016-07-20 05:44:39.500 202 12770.00 214.07 54564.47 88888.00 2016-07-20 05:44:39.625 202 12770.08 214.10 54564.45 88888.00 2016-07-20 05:44:39.750 202 12770.12 214.10 54564.43 88888.00 2016-07-20 05:44:39.875 202 12770.12 214.15 54564.38 88888.00 2016-07-20 05:44:40.000 202 12770.08 214.18 54564.35 88888.00 2016-07-20 05:44:40.125 202 12770.05 214.20 54564.35 88888.00 2016-07-20 05:44:40.250 202 12770.08 214.22 54564.32 88888.00 2016-07-20 05:44:40.375 202 12770.17 214.25 54564.30 88888.00 2016-07-20 05:44:40.500 202 12770.15 214.30 54564.28 88888.00 2016-07-20 05:44:40.625 202 12770.12 214.32 54564.28 88888.00 2016-07-20 05:44:40.750 202 12770.15 214.35 54564.22 88888.00 2016-07-20 05:44:40.875 202 12770.17 214.38 54564.20 88888.00 2016-07-20 05:44:41.000 202 12770.17 214.43 54564.18 88888.00 2016-07-20 05:44:41.125 202 12770.17 214.45 54564.15 88888.00 2016-07-20 05:44:41.250 202 12770.23 214.45 54564.10 88888.00 2016-07-20 05:44:41.375 202 12770.30 214.47 54564.07 88888.00 2016-07-20 05:44:41.500 202 12770.33 214.50 54564.07 88888.00 2016-07-20 05:44:41.625 202 12770.27 214.53 54564.03 88888.00 2016-07-20 05:44:41.750 202 12770.25 214.60 54564.03 88888.00 2016-07-20 05:44:41.875 202 12770.27 214.60 54564.00 88888.00 2016-07-20 05:44:42.000 202 12770.33 214.65 54563.95 88888.00 2016-07-20 05:44:42.125 202 12770.35 214.72 54563.95 88888.00 2016-07-20 05:44:42.250 202 12770.35 214.75 54563.93 88888.00 2016-07-20 05:44:42.375 202 12770.40 214.75 54563.90 88888.00 2016-07-20 05:44:42.500 202 12770.40 214.78 54563.88 88888.00 2016-07-20 05:44:42.625 202 12770.38 214.82 54563.85 88888.00 2016-07-20 05:44:42.750 202 12770.38 214.85 54563.80 88888.00 2016-07-20 05:44:42.875 202 12770.42 214.90 54563.80 88888.00 2016-07-20 05:44:43.000 202 12770.48 214.90 54563.75 88888.00 2016-07-20 05:44:43.125 202 12770.50 214.93 54563.72 88888.00 2016-07-20 05:44:43.250 202 12770.52 214.97 54563.68 88888.00 2016-07-20 05:44:43.375 202 12770.50 215.00 54563.65 88888.00 2016-07-20 05:44:43.500 202 12770.50 215.03 54563.62 88888.00 2016-07-20 05:44:43.625 202 12770.55 215.07 54563.57 88888.00 2016-07-20 05:44:43.750 202 12770.60 215.10 54563.55 88888.00 2016-07-20 05:44:43.875 202 12770.65 215.10 54563.55 88888.00 2016-07-20 05:44:44.000 202 12770.70 215.12 54563.50 88888.00 2016-07-20 05:44:44.125 202 12770.70 215.15 54563.53 88888.00 2016-07-20 05:44:44.250 202 12770.67 215.18 54563.47 88888.00 2016-07-20 05:44:44.375 202 12770.77 215.20 54563.45 88888.00 2016-07-20 05:44:44.500 202 12770.85 215.18 54563.43 88888.00 2016-07-20 05:44:44.625 202 12770.88 215.22 54563.38 88888.00 2016-07-20 05:44:44.750 202 12770.95 215.25 54563.35 88888.00 2016-07-20 05:44:44.875 202 12771.05 215.28 54563.30 88888.00 2016-07-20 05:44:45.000 202 12771.08 215.28 54563.30 88888.00 2016-07-20 05:44:45.125 202 12771.05 215.28 54563.28 88888.00 2016-07-20 05:44:45.250 202 12771.12 215.28 54563.28 88888.00 2016-07-20 05:44:45.375 202 12771.20 215.28 54563.25 88888.00 2016-07-20 05:44:45.500 202 12771.27 215.28 54563.22 88888.00 2016-07-20 05:44:45.625 202 12771.35 215.30 54563.18 88888.00 2016-07-20 05:44:45.750 202 12771.45 215.32 54563.18 88888.00 2016-07-20 05:44:45.875 202 12771.50 215.30 54563.15 88888.00 2016-07-20 05:44:46.000 202 12771.48 215.30 54563.12 88888.00 2016-07-20 05:44:46.125 202 12771.45 215.32 54563.10 88888.00 2016-07-20 05:44:46.250 202 12771.50 215.32 54563.07 88888.00 2016-07-20 05:44:46.375 202 12771.58 215.32 54563.05 88888.00 2016-07-20 05:44:46.500 202 12771.58 215.32 54563.00 88888.00 2016-07-20 05:44:46.625 202 12771.62 215.35 54562.97 88888.00 2016-07-20 05:44:46.750 202 12771.73 215.35 54562.95 88888.00 2016-07-20 05:44:46.875 202 12771.75 215.32 54562.93 88888.00 2016-07-20 05:44:47.000 202 12771.75 215.32 54562.90 88888.00 2016-07-20 05:44:47.125 202 12771.80 215.35 54562.88 88888.00 2016-07-20 05:44:47.250 202 12771.75 215.38 54562.85 88888.00 2016-07-20 05:44:47.375 202 12771.77 215.40 54562.82 88888.00 2016-07-20 05:44:47.500 202 12771.88 215.43 54562.80 88888.00 2016-07-20 05:44:47.625 202 12771.95 215.43 54562.78 88888.00 2016-07-20 05:44:47.750 202 12771.92 215.40 54562.72 88888.00 2016-07-20 05:44:47.875 202 12771.92 215.43 54562.70 88888.00 2016-07-20 05:44:48.000 202 12771.95 215.40 54562.68 88888.00 2016-07-20 05:44:48.125 202 12772.00 215.43 54562.68 88888.00 2016-07-20 05:44:48.250 202 12772.02 215.40 54562.62 88888.00 2016-07-20 05:44:48.375 202 12772.02 215.43 54562.60 88888.00 2016-07-20 05:44:48.500 202 12772.00 215.43 54562.57 88888.00 2016-07-20 05:44:48.625 202 12771.85 215.30 54562.47 88888.00 2016-07-20 05:44:48.750 202 12771.88 215.35 54562.50 88888.00 2016-07-20 05:44:48.875 202 12772.00 215.50 54562.53 88888.00 2016-07-20 05:44:49.000 202 12772.10 215.50 54562.47 88888.00 2016-07-20 05:44:49.125 202 12772.12 215.43 54562.45 88888.00 2016-07-20 05:44:49.250 202 12772.17 215.47 54562.47 88888.00 2016-07-20 05:44:49.375 202 12772.20 215.50 54562.47 88888.00 2016-07-20 05:44:49.500 202 12772.20 215.50 54562.50 88888.00 2016-07-20 05:44:49.625 202 12772.17 215.53 54562.45 88888.00 2016-07-20 05:44:49.750 202 12772.20 215.53 54562.43 88888.00 2016-07-20 05:44:49.875 202 12772.20 215.50 54562.40 88888.00 2016-07-20 05:44:50.000 202 12772.25 215.53 54562.38 88888.00 2016-07-20 05:44:50.125 202 12772.33 215.57 54562.38 88888.00 2016-07-20 05:44:50.250 202 12772.33 215.60 54562.32 88888.00 2016-07-20 05:44:50.375 202 12772.30 215.60 54562.32 88888.00 2016-07-20 05:44:50.500 202 12772.38 215.60 54562.32 88888.00 2016-07-20 05:44:50.625 202 12772.38 215.62 54562.30 88888.00 2016-07-20 05:44:50.750 202 12772.38 215.62 54562.30 88888.00 2016-07-20 05:44:50.875 202 12772.45 215.62 54562.30 88888.00 2016-07-20 05:44:51.000 202 12772.52 215.65 54562.28 88888.00 2016-07-20 05:44:51.125 202 12772.48 215.65 54562.28 88888.00 2016-07-20 05:44:51.250 202 12772.40 215.68 54562.22 88888.00 2016-07-20 05:44:51.375 202 12772.45 215.70 54562.20 88888.00 2016-07-20 05:44:51.500 202 12772.48 215.72 54562.18 88888.00 2016-07-20 05:44:51.625 202 12772.42 215.70 54562.18 88888.00 2016-07-20 05:44:51.750 202 12772.40 215.70 54562.15 88888.00 2016-07-20 05:44:51.875 202 12772.40 215.72 54562.15 88888.00 2016-07-20 05:44:52.000 202 12772.42 215.72 54562.10 88888.00 2016-07-20 05:44:52.125 202 12772.50 215.75 54562.10 88888.00 2016-07-20 05:44:52.250 202 12772.50 215.75 54562.10 88888.00 2016-07-20 05:44:52.375 202 12772.50 215.75 54562.07 88888.00 2016-07-20 05:44:52.500 202 12772.50 215.75 54562.05 88888.00 2016-07-20 05:44:52.625 202 12772.55 215.75 54562.03 88888.00 2016-07-20 05:44:52.750 202 12772.55 215.78 54562.03 88888.00 2016-07-20 05:44:52.875 202 12772.55 215.78 54562.00 88888.00 2016-07-20 05:44:53.000 202 12772.60 215.80 54561.97 88888.00 2016-07-20 05:44:53.125 202 12772.60 215.82 54561.97 88888.00 2016-07-20 05:44:53.250 202 12772.60 215.80 54561.97 88888.00 2016-07-20 05:44:53.375 202 12772.65 215.80 54561.97 88888.00 2016-07-20 05:44:53.500 202 12772.62 215.80 54561.93 88888.00 2016-07-20 05:44:53.625 202 12772.60 215.82 54561.93 88888.00 2016-07-20 05:44:53.750 202 12772.75 215.85 54561.90 88888.00 2016-07-20 05:44:53.875 202 12772.83 215.82 54561.85 88888.00 2016-07-20 05:44:54.000 202 12772.80 215.82 54561.82 88888.00 2016-07-20 05:44:54.125 202 12772.75 215.85 54561.85 88888.00 2016-07-20 05:44:54.250 202 12772.75 215.85 54561.85 88888.00 2016-07-20 05:44:54.375 202 12772.77 215.88 54561.82 88888.00 2016-07-20 05:44:54.500 202 12772.80 215.88 54561.80 88888.00 2016-07-20 05:44:54.625 202 12772.85 215.85 54561.75 88888.00 2016-07-20 05:44:54.750 202 12772.90 215.85 54561.78 88888.00 2016-07-20 05:44:54.875 202 12772.90 215.85 54561.75 88888.00 2016-07-20 05:44:55.000 202 12772.90 215.88 54561.72 88888.00 2016-07-20 05:44:55.125 202 12772.92 215.88 54561.75 88888.00 2016-07-20 05:44:55.250 202 12772.92 215.85 54561.75 88888.00 2016-07-20 05:44:55.375 202 12772.95 215.88 54561.72 88888.00 2016-07-20 05:44:55.500 202 12772.92 215.88 54561.70 88888.00 2016-07-20 05:44:55.625 202 12772.98 215.90 54561.70 88888.00 2016-07-20 05:44:55.750 202 12773.08 215.93 54561.70 88888.00 2016-07-20 05:44:55.875 202 12773.08 215.93 54561.65 88888.00 2016-07-20 05:44:56.000 202 12773.08 215.93 54561.62 88888.00 2016-07-20 05:44:56.125 202 12773.12 215.93 54561.62 88888.00 2016-07-20 05:44:56.250 202 12773.15 215.95 54561.62 88888.00 2016-07-20 05:44:56.375 202 12773.17 215.95 54561.62 88888.00 2016-07-20 05:44:56.500 202 12773.25 215.95 54561.60 88888.00 2016-07-20 05:44:56.625 202 12773.33 215.95 54561.55 88888.00 2016-07-20 05:44:56.750 202 12773.27 215.95 54561.55 88888.00 2016-07-20 05:44:56.875 202 12773.23 215.97 54561.53 88888.00 2016-07-20 05:44:57.000 202 12773.30 215.97 54561.53 88888.00 2016-07-20 05:44:57.125 202 12773.38 216.00 54561.53 88888.00 2016-07-20 05:44:57.250 202 12773.40 216.00 54561.50 88888.00 2016-07-20 05:44:57.375 202 12773.45 216.00 54561.50 88888.00 2016-07-20 05:44:57.500 202 12773.50 216.03 54561.47 88888.00 2016-07-20 05:44:57.625 202 12773.48 216.03 54561.43 88888.00 2016-07-20 05:44:57.750 202 12773.45 216.03 54561.43 88888.00 2016-07-20 05:44:57.875 202 12773.42 216.05 54561.40 88888.00 2016-07-20 05:44:58.000 202 12773.48 216.07 54561.40 88888.00 2016-07-20 05:44:58.125 202 12773.50 216.07 54561.38 88888.00 2016-07-20 05:44:58.250 202 12773.52 216.10 54561.35 88888.00 2016-07-20 05:44:58.375 202 12773.58 216.12 54561.32 88888.00 2016-07-20 05:44:58.500 202 12773.58 216.15 54561.32 88888.00 2016-07-20 05:44:58.625 202 12773.60 216.15 54561.32 88888.00 2016-07-20 05:44:58.750 202 12773.65 216.18 54561.30 88888.00 2016-07-20 05:44:58.875 202 12773.73 216.18 54561.28 88888.00 2016-07-20 05:44:59.000 202 12773.77 216.18 54561.22 88888.00 2016-07-20 05:44:59.125 202 12773.75 216.22 54561.25 88888.00 2016-07-20 05:44:59.250 202 12773.73 216.25 54561.25 88888.00 2016-07-20 05:44:59.375 202 12773.77 216.28 54561.25 88888.00 2016-07-20 05:44:59.500 202 12773.90 216.28 54561.22 88888.00 2016-07-20 05:44:59.625 202 12773.90 216.28 54561.22 88888.00 2016-07-20 05:44:59.750 202 12773.88 216.30 54561.20 88888.00 2016-07-20 05:44:59.875 202 12773.85 216.32 54561.15 88888.00 2016-07-20 05:45:00.000 202 12773.88 216.32 54561.12 88888.00 2016-07-20 05:45:00.125 202 12773.92 216.38 54561.15 88888.00 2016-07-20 05:45:00.250 202 12773.95 216.35 54561.10 88888.00 2016-07-20 05:45:00.375 202 12774.00 216.35 54561.10 88888.00 2016-07-20 05:45:00.500 202 12774.02 216.38 54561.10 88888.00 2016-07-20 05:45:00.625 202 12773.98 216.40 54561.10 88888.00 2016-07-20 05:45:00.750 202 12774.05 216.40 54561.07 88888.00 2016-07-20 05:45:00.875 202 12774.15 216.43 54561.05 88888.00 2016-07-20 05:45:01.000 202 12774.20 216.47 54561.05 88888.00 2016-07-20 05:45:01.125 202 12774.15 216.47 54561.05 88888.00 2016-07-20 05:45:01.250 202 12774.17 216.45 54561.05 88888.00 2016-07-20 05:45:01.375 202 12774.27 216.47 54561.00 88888.00 2016-07-20 05:45:01.500 202 12774.30 216.50 54561.00 88888.00 2016-07-20 05:45:01.625 202 12774.35 216.50 54560.97 88888.00 2016-07-20 05:45:01.750 202 12774.38 216.53 54560.95 88888.00 2016-07-20 05:45:01.875 202 12774.45 216.53 54560.93 88888.00 2016-07-20 05:45:02.000 202 12774.42 216.55 54560.93 88888.00 2016-07-20 05:45:02.125 202 12774.38 216.57 54560.93 88888.00 2016-07-20 05:45:02.250 202 12774.45 216.60 54560.93 88888.00 2016-07-20 05:45:02.375 202 12774.52 216.65 54560.88 88888.00 2016-07-20 05:45:02.500 202 12774.58 216.65 54560.90 88888.00 2016-07-20 05:45:02.625 202 12774.60 216.65 54560.90 88888.00 2016-07-20 05:45:02.750 202 12774.65 216.65 54560.88 88888.00 2016-07-20 05:45:02.875 202 12774.62 216.70 54560.88 88888.00 2016-07-20 05:45:03.000 202 12774.58 216.70 54560.82 88888.00 2016-07-20 05:45:03.125 202 12774.65 216.72 54560.82 88888.00 2016-07-20 05:45:03.250 202 12774.67 216.72 54560.80 88888.00 2016-07-20 05:45:03.375 202 12774.75 216.72 54560.78 88888.00 2016-07-20 05:45:03.500 202 12774.80 216.72 54560.78 88888.00 2016-07-20 05:45:03.625 202 12774.85 216.75 54560.78 88888.00 2016-07-20 05:45:03.750 202 12774.88 216.75 54560.75 88888.00 2016-07-20 05:45:03.875 202 12774.90 216.75 54560.72 88888.00 2016-07-20 05:45:04.000 202 12774.95 216.78 54560.70 88888.00 2016-07-20 05:45:04.125 202 12774.98 216.78 54560.68 88888.00 2016-07-20 05:45:04.250 202 12775.05 216.78 54560.68 88888.00 2016-07-20 05:45:04.375 202 12775.08 216.78 54560.65 88888.00 2016-07-20 05:45:04.500 202 12775.00 216.78 54560.65 88888.00 2016-07-20 05:45:04.625 202 12775.12 216.78 54560.65 88888.00 2016-07-20 05:45:04.750 202 12775.20 216.78 54560.62 88888.00 2016-07-20 05:45:04.875 202 12775.27 216.80 54560.57 88888.00 2016-07-20 05:45:05.000 202 12775.27 216.78 54560.55 88888.00 2016-07-20 05:45:05.125 202 12775.30 216.80 54560.55 88888.00 2016-07-20 05:45:05.250 202 12775.35 216.82 54560.55 88888.00 2016-07-20 05:45:05.375 202 12775.38 216.88 54560.53 88888.00 2016-07-20 05:45:05.500 202 12775.40 216.85 54560.50 88888.00 2016-07-20 05:45:05.625 202 12775.42 216.85 54560.50 88888.00 2016-07-20 05:45:05.750 202 12775.45 216.88 54560.50 88888.00 2016-07-20 05:45:05.875 202 12775.45 216.90 54560.47 88888.00 2016-07-20 05:45:06.000 202 12775.45 216.90 54560.45 88888.00 2016-07-20 05:45:06.125 202 12775.48 216.90 54560.43 88888.00 2016-07-20 05:45:06.250 202 12775.55 216.88 54560.40 88888.00 2016-07-20 05:45:06.375 202 12775.62 216.88 54560.40 88888.00 2016-07-20 05:45:06.500 202 12775.65 216.90 54560.38 88888.00 2016-07-20 05:45:06.625 202 12775.62 216.95 54560.35 88888.00 2016-07-20 05:45:06.750 202 12775.67 216.95 54560.35 88888.00 2016-07-20 05:45:06.875 202 12775.73 216.97 54560.32 88888.00 2016-07-20 05:45:07.000 202 12775.75 216.97 54560.30 88888.00 2016-07-20 05:45:07.125 202 12775.85 217.03 54560.30 88888.00 2016-07-20 05:45:07.250 202 12775.95 217.03 54560.30 88888.00 2016-07-20 05:45:07.375 202 12776.00 217.03 54560.28 88888.00 2016-07-20 05:45:07.500 202 12775.98 217.07 54560.28 88888.00 2016-07-20 05:45:07.625 202 12776.05 217.05 54560.25 88888.00 2016-07-20 05:45:07.750 202 12776.15 217.07 54560.22 88888.00 2016-07-20 05:45:07.875 202 12776.15 217.07 54560.20 88888.00 2016-07-20 05:45:08.000 202 12776.12 217.12 54560.18 88888.00 2016-07-20 05:45:08.125 202 12776.23 217.15 54560.15 88888.00 2016-07-20 05:45:08.250 202 12776.25 217.15 54560.10 88888.00 2016-07-20 05:45:08.375 202 12776.27 217.18 54560.07 88888.00 2016-07-20 05:45:08.500 202 12776.30 217.20 54560.07 88888.00 2016-07-20 05:45:08.625 202 12776.38 217.20 54560.05 88888.00 2016-07-20 05:45:08.750 202 12776.50 217.22 54560.05 88888.00 2016-07-20 05:45:08.875 202 12776.50 217.22 54560.03 88888.00 2016-07-20 05:45:09.000 202 12776.50 217.22 54560.03 88888.00 2016-07-20 05:45:09.125 202 12776.58 217.25 54560.00 88888.00 2016-07-20 05:45:09.250 202 12776.60 217.25 54559.97 88888.00 2016-07-20 05:45:09.375 202 12776.70 217.30 54559.95 88888.00 2016-07-20 05:45:09.500 202 12776.73 217.30 54559.95 88888.00 2016-07-20 05:45:09.625 202 12776.70 217.30 54559.93 88888.00 2016-07-20 05:45:09.750 202 12776.70 217.30 54559.93 88888.00 2016-07-20 05:45:09.875 202 12776.77 217.32 54559.90 88888.00 2016-07-20 05:45:10.000 202 12776.77 217.35 54559.90 88888.00 2016-07-20 05:45:10.125 202 12776.80 217.35 54559.88 88888.00 2016-07-20 05:45:10.250 202 12776.80 217.35 54559.85 88888.00 2016-07-20 05:45:10.375 202 12776.85 217.40 54559.82 88888.00 2016-07-20 05:45:10.500 202 12776.92 217.40 54559.82 88888.00 2016-07-20 05:45:10.625 202 12777.00 217.40 54559.80 88888.00 2016-07-20 05:45:10.750 202 12777.05 217.40 54559.78 88888.00 2016-07-20 05:45:10.875 202 12777.08 217.40 54559.78 88888.00 2016-07-20 05:45:11.000 202 12777.08 217.43 54559.75 88888.00 2016-07-20 05:45:11.125 202 12777.10 217.43 54559.70 88888.00 2016-07-20 05:45:11.250 202 12777.12 217.47 54559.70 88888.00 2016-07-20 05:45:11.375 202 12777.25 217.50 54559.72 88888.00 2016-07-20 05:45:11.500 202 12777.33 217.53 54559.70 88888.00 2016-07-20 05:45:11.625 202 12777.38 217.53 54559.68 88888.00 2016-07-20 05:45:11.750 202 12777.45 217.53 54559.65 88888.00 2016-07-20 05:45:11.875 202 12777.48 217.55 54559.62 88888.00 2016-07-20 05:45:12.000 202 12777.45 217.57 54559.62 88888.00 2016-07-20 05:45:12.125 202 12777.45 217.62 54559.60 88888.00 2016-07-20 05:45:12.250 202 12777.52 217.62 54559.57 88888.00 2016-07-20 05:45:12.375 202 12777.62 217.62 54559.53 88888.00 2016-07-20 05:45:12.500 202 12777.62 217.65 54559.53 88888.00 2016-07-20 05:45:12.625 202 12777.62 217.65 54559.50 88888.00 2016-07-20 05:45:12.750 202 12777.65 217.65 54559.50 88888.00 2016-07-20 05:45:12.875 202 12777.73 217.68 54559.47 88888.00 2016-07-20 05:45:13.000 202 12777.85 217.70 54559.45 88888.00 2016-07-20 05:45:13.125 202 12777.90 217.70 54559.45 88888.00 2016-07-20 05:45:13.250 202 12777.92 217.72 54559.40 88888.00 2016-07-20 05:45:13.375 202 12777.95 217.75 54559.40 88888.00 2016-07-20 05:45:13.500 202 12778.00 217.78 54559.38 88888.00 2016-07-20 05:45:13.625 202 12778.02 217.80 54559.35 88888.00 2016-07-20 05:45:13.750 202 12778.12 217.80 54559.32 88888.00 2016-07-20 05:45:13.875 202 12778.27 217.82 54559.30 88888.00 2016-07-20 05:45:14.000 202 12778.33 217.80 54559.28 88888.00 2016-07-20 05:45:14.125 202 12778.30 217.82 54559.28 88888.00 2016-07-20 05:45:14.250 202 12778.35 217.82 54559.25 88888.00 2016-07-20 05:45:14.375 202 12778.48 217.85 54559.22 88888.00 2016-07-20 05:45:14.500 202 12778.52 217.85 54559.20 88888.00 2016-07-20 05:45:14.625 202 12778.50 217.88 54559.18 88888.00 2016-07-20 05:45:14.750 202 12778.58 217.88 54559.20 88888.00 2016-07-20 05:45:14.875 202 12778.60 217.88 54559.18 88888.00 2016-07-20 05:45:15.000 202 12778.60 217.88 54559.12 88888.00 2016-07-20 05:45:15.125 202 12778.62 217.93 54559.12 88888.00 2016-07-20 05:45:15.250 202 12778.67 217.93 54559.12 88888.00 2016-07-20 05:45:15.375 202 12778.70 217.95 54559.12 88888.00 2016-07-20 05:45:15.500 202 12778.75 217.95 54559.10 88888.00 2016-07-20 05:45:15.625 202 12778.80 217.97 54559.07 88888.00 2016-07-20 05:45:15.750 202 12778.85 217.95 54559.05 88888.00 2016-07-20 05:45:15.875 202 12778.88 217.95 54559.05 88888.00 2016-07-20 05:45:16.000 202 12778.90 217.95 54559.00 88888.00 2016-07-20 05:45:16.125 202 12778.98 217.97 54559.00 88888.00 2016-07-20 05:45:16.250 202 12778.98 217.97 54559.00 88888.00 2016-07-20 05:45:16.375 202 12779.00 218.03 54558.97 88888.00 2016-07-20 05:45:16.500 202 12779.12 218.00 54558.95 88888.00 2016-07-20 05:45:16.625 202 12779.17 218.03 54558.95 88888.00 2016-07-20 05:45:16.750 202 12779.23 218.05 54558.93 88888.00 2016-07-20 05:45:16.875 202 12779.35 218.07 54558.88 88888.00 2016-07-20 05:45:17.000 202 12779.55 218.05 54558.82 88888.00 2016-07-20 05:45:17.125 202 12779.65 218.05 54558.82 88888.00 2016-07-20 05:45:17.250 202 12779.60 218.03 54558.82 88888.00 2016-07-20 05:45:17.375 202 12779.60 218.05 54558.80 88888.00 2016-07-20 05:45:17.500 202 12779.65 218.05 54558.75 88888.00 2016-07-20 05:45:17.625 202 12779.67 218.07 54558.75 88888.00 2016-07-20 05:45:17.750 202 12779.70 218.10 54558.75 88888.00 2016-07-20 05:45:17.875 202 12779.77 218.10 54558.72 88888.00 2016-07-20 05:45:18.000 202 12779.83 218.10 54558.70 88888.00 2016-07-20 05:45:18.125 202 12779.88 218.10 54558.70 88888.00 2016-07-20 05:45:18.250 202 12779.80 218.05 54558.65 88888.00 2016-07-20 05:45:18.375 202 12779.90 218.10 54558.65 88888.00 2016-07-20 05:45:18.500 202 12780.00 218.18 54558.68 88888.00 2016-07-20 05:45:18.625 202 12780.08 218.18 54558.62 88888.00 2016-07-20 05:45:18.750 202 12780.17 218.20 54558.62 88888.00 2016-07-20 05:45:18.875 202 12780.25 218.22 54558.60 88888.00 2016-07-20 05:45:19.000 202 12780.25 218.28 54558.57 88888.00 2016-07-20 05:45:19.125 202 12780.25 218.30 54558.55 88888.00 2016-07-20 05:45:19.250 202 12780.27 218.32 54558.55 88888.00 2016-07-20 05:45:19.375 202 12780.38 218.32 54558.53 88888.00 2016-07-20 05:45:19.500 202 12780.45 218.35 54558.50 88888.00 2016-07-20 05:45:19.625 202 12780.50 218.40 54558.47 88888.00 2016-07-20 05:45:19.750 202 12780.52 218.40 54558.53 88888.00 2016-07-20 05:45:19.875 202 12780.55 218.40 54558.50 88888.00 2016-07-20 05:45:20.000 202 12780.55 218.43 54558.47 88888.00 2016-07-20 05:45:20.125 202 12780.60 218.43 54558.47 88888.00 2016-07-20 05:45:20.250 202 12780.60 218.47 54558.45 88888.00 2016-07-20 05:45:20.375 202 12780.73 218.47 54558.43 88888.00 2016-07-20 05:45:20.500 202 12780.73 218.47 54558.40 88888.00 2016-07-20 05:45:20.625 202 12780.75 218.47 54558.35 88888.00 2016-07-20 05:45:20.750 202 12780.85 218.53 54558.32 88888.00 2016-07-20 05:45:20.875 202 12780.90 218.55 54558.32 88888.00 2016-07-20 05:45:21.000 202 12780.92 218.53 54558.32 88888.00 2016-07-20 05:45:21.125 202 12781.02 218.53 54558.30 88888.00 2016-07-20 05:45:21.250 202 12781.00 218.55 54558.30 88888.00 2016-07-20 05:45:21.375 202 12781.05 218.57 54558.28 88888.00 2016-07-20 05:45:21.500 202 12781.15 218.60 54558.25 88888.00 2016-07-20 05:45:21.625 202 12781.20 218.57 54558.22 88888.00 2016-07-20 05:45:21.750 202 12781.23 218.57 54558.20 88888.00 2016-07-20 05:45:21.875 202 12781.33 218.57 54558.18 88888.00 2016-07-20 05:45:22.000 202 12781.42 218.60 54558.12 88888.00 2016-07-20 05:45:22.125 202 12781.48 218.62 54558.15 88888.00 2016-07-20 05:45:22.250 202 12781.50 218.55 54558.15 88888.00 2016-07-20 05:45:22.375 202 12781.60 218.57 54558.12 88888.00 2016-07-20 05:45:22.500 202 12781.65 218.57 54558.07 88888.00 2016-07-20 05:45:22.625 202 12781.73 218.55 54558.07 88888.00 2016-07-20 05:45:22.750 202 12781.83 218.55 54558.05 88888.00 2016-07-20 05:45:22.875 202 12781.88 218.50 54558.03 88888.00 2016-07-20 05:45:23.000 202 12781.88 218.53 54558.00 88888.00 2016-07-20 05:45:23.125 202 12781.95 218.50 54557.97 88888.00 2016-07-20 05:45:23.250 202 12781.98 218.47 54557.95 88888.00 2016-07-20 05:45:23.375 202 12782.08 218.45 54557.93 88888.00 2016-07-20 05:45:23.500 202 12782.20 218.45 54557.95 88888.00 2016-07-20 05:45:23.625 202 12782.30 218.47 54557.93 88888.00 2016-07-20 05:45:23.750 202 12782.38 218.45 54557.93 88888.00 2016-07-20 05:45:23.875 202 12782.40 218.45 54557.90 88888.00 2016-07-20 05:45:24.000 202 12782.42 218.45 54557.85 88888.00 2016-07-20 05:45:24.125 202 12782.45 218.40 54557.85 88888.00 2016-07-20 05:45:24.250 202 12782.45 218.40 54557.82 88888.00 2016-07-20 05:45:24.375 202 12782.50 218.38 54557.80 88888.00 2016-07-20 05:45:24.500 202 12782.52 218.38 54557.80 88888.00 2016-07-20 05:45:24.625 202 12782.60 218.35 54557.80 88888.00 2016-07-20 05:45:24.750 202 12782.62 218.35 54557.80 88888.00 2016-07-20 05:45:24.875 202 12782.67 218.38 54557.78 88888.00 2016-07-20 05:45:25.000 202 12782.73 218.38 54557.75 88888.00 2016-07-20 05:45:25.125 202 12782.80 218.35 54557.75 88888.00 2016-07-20 05:45:25.250 202 12782.80 218.35 54557.78 88888.00 2016-07-20 05:45:25.375 202 12782.77 218.35 54557.78 88888.00 2016-07-20 05:45:25.500 202 12782.88 218.35 54557.75 88888.00 2016-07-20 05:45:25.625 202 12782.98 218.35 54557.72 88888.00 2016-07-20 05:45:25.750 202 12783.00 218.38 54557.72 88888.00 2016-07-20 05:45:25.875 202 12782.98 218.38 54557.72 88888.00 2016-07-20 05:45:26.000 202 12783.02 218.38 54557.70 88888.00 2016-07-20 05:45:26.125 202 12783.08 218.38 54557.70 88888.00 2016-07-20 05:45:26.250 202 12783.10 218.38 54557.70 88888.00 2016-07-20 05:45:26.375 202 12783.15 218.40 54557.70 88888.00 2016-07-20 05:45:26.500 202 12783.15 218.43 54557.68 88888.00 2016-07-20 05:45:26.625 202 12783.17 218.45 54557.65 88888.00 2016-07-20 05:45:26.750 202 12783.20 218.47 54557.65 88888.00 2016-07-20 05:45:26.875 202 12783.25 218.47 54557.62 88888.00 2016-07-20 05:45:27.000 202 12783.33 218.53 54557.62 88888.00 2016-07-20 05:45:27.125 202 12783.33 218.53 54557.65 88888.00 2016-07-20 05:45:27.250 202 12783.25 218.50 54557.60 88888.00 2016-07-20 05:45:27.375 202 12783.30 218.53 54557.60 88888.00 2016-07-20 05:45:27.500 202 12783.35 218.57 54557.57 88888.00 2016-07-20 05:45:27.625 202 12783.33 218.60 54557.57 88888.00 2016-07-20 05:45:27.750 202 12783.38 218.65 54557.57 88888.00 2016-07-20 05:45:27.875 202 12783.42 218.65 54557.55 88888.00 2016-07-20 05:45:28.000 202 12783.42 218.68 54557.53 88888.00 2016-07-20 05:45:28.125 202 12783.45 218.70 54557.53 88888.00 2016-07-20 05:45:28.250 202 12783.55 218.72 54557.53 88888.00 2016-07-20 05:45:28.375 202 12783.65 218.75 54557.53 88888.00 2016-07-20 05:45:28.500 202 12783.62 218.80 54557.50 88888.00 2016-07-20 05:45:28.625 202 12783.62 218.82 54557.50 88888.00 2016-07-20 05:45:28.750 202 12783.65 218.82 54557.50 88888.00 2016-07-20 05:45:28.875 202 12783.73 218.88 54557.47 88888.00 2016-07-20 05:45:29.000 202 12783.77 218.88 54557.45 88888.00 2016-07-20 05:45:29.125 202 12783.83 218.90 54557.45 88888.00 2016-07-20 05:45:29.250 202 12783.85 218.90 54557.45 88888.00 2016-07-20 05:45:29.375 202 12783.88 218.95 54557.45 88888.00 2016-07-20 05:45:29.500 202 12783.83 218.97 54557.45 88888.00 2016-07-20 05:45:29.625 202 12783.80 219.00 54557.45 88888.00 2016-07-20 05:45:29.750 202 12783.88 219.03 54557.43 88888.00 2016-07-20 05:45:29.875 202 12783.95 219.07 54557.40 88888.00 2016-07-20 05:45:30.000 202 12784.05 219.07 54557.38 88888.00 2016-07-20 05:45:30.125 202 12784.10 219.10 54557.35 88888.00 2016-07-20 05:45:30.250 202 12784.12 219.10 54557.32 88888.00 2016-07-20 05:45:30.375 202 12784.20 219.15 54557.32 88888.00 2016-07-20 05:45:30.500 202 12784.23 219.18 54557.32 88888.00 2016-07-20 05:45:30.625 202 12784.25 219.20 54557.32 88888.00 2016-07-20 05:45:30.750 202 12784.33 219.20 54557.30 88888.00 2016-07-20 05:45:30.875 202 12784.35 219.22 54557.28 88888.00 2016-07-20 05:45:31.000 202 12784.35 219.25 54557.25 88888.00 2016-07-20 05:45:31.125 202 12784.40 219.28 54557.25 88888.00 2016-07-20 05:45:31.250 202 12784.42 219.28 54557.25 88888.00 2016-07-20 05:45:31.375 202 12784.50 219.28 54557.22 88888.00 2016-07-20 05:45:31.500 202 12784.52 219.25 54557.20 88888.00 2016-07-20 05:45:31.625 202 12784.52 219.28 54557.18 88888.00 2016-07-20 05:45:31.750 202 12784.55 219.30 54557.18 88888.00 2016-07-20 05:45:31.875 202 12784.60 219.30 54557.18 88888.00 2016-07-20 05:45:32.000 202 12784.70 219.30 54557.15 88888.00 2016-07-20 05:45:32.125 202 12784.75 219.32 54557.12 88888.00 2016-07-20 05:45:32.250 202 12784.80 219.35 54557.15 88888.00 2016-07-20 05:45:32.375 202 12784.88 219.35 54557.12 88888.00 2016-07-20 05:45:32.500 202 12784.92 219.30 54557.10 88888.00 2016-07-20 05:45:32.625 202 12784.95 219.32 54557.10 88888.00 2016-07-20 05:45:32.750 202 12785.02 219.32 54557.07 88888.00 2016-07-20 05:45:32.875 202 12785.12 219.32 54557.05 88888.00 2016-07-20 05:45:33.000 202 12785.23 219.30 54557.03 88888.00 2016-07-20 05:45:33.125 202 12785.27 219.30 54557.03 88888.00 2016-07-20 05:45:33.250 202 12785.30 219.30 54557.03 88888.00 2016-07-20 05:45:33.375 202 12785.35 219.30 54557.03 88888.00 2016-07-20 05:45:33.500 202 12785.40 219.28 54557.00 88888.00 2016-07-20 05:45:33.625 202 12785.45 219.25 54557.00 88888.00 2016-07-20 05:45:33.750 202 12785.58 219.28 54556.97 88888.00 2016-07-20 05:45:33.875 202 12785.58 219.25 54556.97 88888.00 2016-07-20 05:45:34.000 202 12785.55 219.22 54557.00 88888.00 2016-07-20 05:45:34.125 202 12785.62 219.22 54557.00 88888.00 2016-07-20 05:45:34.250 202 12785.75 219.20 54557.00 88888.00 2016-07-20 05:45:34.375 202 12785.85 219.20 54556.95 88888.00 2016-07-20 05:45:34.500 202 12785.83 219.18 54556.93 88888.00 2016-07-20 05:45:34.625 202 12785.88 219.10 54556.93 88888.00 2016-07-20 05:45:34.750 202 12786.05 219.12 54556.90 88888.00 2016-07-20 05:45:34.875 202 12786.10 219.10 54556.90 88888.00 2016-07-20 05:45:35.000 202 12786.12 219.07 54556.90 88888.00 2016-07-20 05:45:35.125 202 12786.15 219.05 54556.90 88888.00 2016-07-20 05:45:35.250 202 12786.15 219.03 54556.88 88888.00 2016-07-20 05:45:35.375 202 12786.27 219.00 54556.88 88888.00 2016-07-20 05:45:35.500 202 12786.33 218.97 54556.85 88888.00 2016-07-20 05:45:35.625 202 12786.38 218.95 54556.85 88888.00 2016-07-20 05:45:35.750 202 12786.42 218.90 54556.85 88888.00 2016-07-20 05:45:35.875 202 12786.42 218.88 54556.88 88888.00 2016-07-20 05:45:36.000 202 12786.48 218.85 54556.88 88888.00 2016-07-20 05:45:36.125 202 12786.52 218.82 54556.90 88888.00 2016-07-20 05:45:36.250 202 12786.52 218.78 54556.88 88888.00 2016-07-20 05:45:36.375 202 12786.52 218.75 54556.88 88888.00 2016-07-20 05:45:36.500 202 12786.58 218.72 54556.85 88888.00 2016-07-20 05:45:36.625 202 12786.62 218.68 54556.85 88888.00 2016-07-20 05:45:36.750 202 12786.70 218.65 54556.85 88888.00 2016-07-20 05:45:36.875 202 12786.73 218.62 54556.85 88888.00 2016-07-20 05:45:37.000 202 12786.80 218.62 54556.88 88888.00 2016-07-20 05:45:37.125 202 12786.85 218.55 54556.88 88888.00 2016-07-20 05:45:37.250 202 12786.90 218.53 54556.88 88888.00 2016-07-20 05:45:37.375 202 12787.00 218.55 54556.88 88888.00 2016-07-20 05:45:37.500 202 12787.02 218.53 54556.88 88888.00 2016-07-20 05:45:37.625 202 12787.05 218.45 54556.88 88888.00 2016-07-20 05:45:37.750 202 12787.08 218.45 54556.85 88888.00 2016-07-20 05:45:37.875 202 12787.10 218.45 54556.90 88888.00 2016-07-20 05:45:38.000 202 12787.12 218.43 54556.88 88888.00 2016-07-20 05:45:38.125 202 12787.17 218.43 54556.90 88888.00 2016-07-20 05:45:38.250 202 12787.17 218.38 54556.93 88888.00 2016-07-20 05:45:38.375 202 12787.23 218.38 54556.93 88888.00 2016-07-20 05:45:38.500 202 12787.23 218.35 54556.93 88888.00 2016-07-20 05:45:38.625 202 12787.23 218.32 54556.93 88888.00 2016-07-20 05:45:38.750 202 12787.27 218.30 54556.93 88888.00 2016-07-20 05:45:38.875 202 12787.27 218.28 54556.93 88888.00 2016-07-20 05:45:39.000 202 12787.25 218.25 54556.90 88888.00 2016-07-20 05:45:39.125 202 12787.27 218.22 54556.93 88888.00 2016-07-20 05:45:39.250 202 12787.35 218.18 54556.93 88888.00 2016-07-20 05:45:39.375 202 12787.38 218.18 54556.93 88888.00 2016-07-20 05:45:39.500 202 12787.40 218.18 54556.95 88888.00 2016-07-20 05:45:39.625 202 12787.38 218.15 54556.95 88888.00 2016-07-20 05:45:39.750 202 12787.33 218.10 54556.93 88888.00 2016-07-20 05:45:39.875 202 12787.38 218.10 54556.95 88888.00 2016-07-20 05:45:40.000 202 12787.40 218.07 54556.97 88888.00 2016-07-20 05:45:40.125 202 12787.40 218.07 54556.97 88888.00 2016-07-20 05:45:40.250 202 12787.38 218.03 54556.97 88888.00 2016-07-20 05:45:40.375 202 12787.40 218.05 54556.97 88888.00 2016-07-20 05:45:40.500 202 12787.42 218.00 54556.97 88888.00 2016-07-20 05:45:40.625 202 12787.45 217.97 54557.00 88888.00 2016-07-20 05:45:40.750 202 12787.45 217.97 54557.00 88888.00 2016-07-20 05:45:40.875 202 12787.52 217.97 54557.00 88888.00 2016-07-20 05:45:41.000 202 12787.55 217.93 54557.00 88888.00 2016-07-20 05:45:41.125 202 12787.52 217.95 54557.00 88888.00 2016-07-20 05:45:41.250 202 12787.50 217.95 54557.03 88888.00 2016-07-20 05:45:41.375 202 12787.52 217.95 54557.03 88888.00 2016-07-20 05:45:41.500 202 12787.55 217.95 54557.00 88888.00 2016-07-20 05:45:41.625 202 12787.60 217.93 54557.00 88888.00 2016-07-20 05:45:41.750 202 12787.60 217.95 54556.97 88888.00 2016-07-20 05:45:41.875 202 12787.58 217.95 54557.00 88888.00 2016-07-20 05:45:42.000 202 12787.60 217.95 54557.03 88888.00 2016-07-20 05:45:42.125 202 12787.60 217.95 54557.07 88888.00 2016-07-20 05:45:42.250 202 12787.58 217.95 54557.07 88888.00 2016-07-20 05:45:42.375 202 12787.58 217.95 54557.03 88888.00 2016-07-20 05:45:42.500 202 12787.60 217.97 54557.05 88888.00 2016-07-20 05:45:42.625 202 12787.65 217.95 54557.05 88888.00 2016-07-20 05:45:42.750 202 12787.67 217.95 54557.05 88888.00 2016-07-20 05:45:42.875 202 12787.67 217.95 54557.05 88888.00 2016-07-20 05:45:43.000 202 12787.67 217.97 54557.05 88888.00 2016-07-20 05:45:43.125 202 12787.73 217.97 54557.05 88888.00 2016-07-20 05:45:43.250 202 12787.70 217.97 54557.05 88888.00 2016-07-20 05:45:43.375 202 12787.77 218.00 54557.03 88888.00 2016-07-20 05:45:43.500 202 12787.75 217.97 54557.03 88888.00 2016-07-20 05:45:43.625 202 12787.67 217.95 54557.05 88888.00 2016-07-20 05:45:43.750 202 12787.75 217.95 54557.05 88888.00 2016-07-20 05:45:43.875 202 12787.85 217.97 54557.05 88888.00 2016-07-20 05:45:44.000 202 12787.88 217.97 54557.05 88888.00 2016-07-20 05:45:44.125 202 12787.80 218.00 54557.03 88888.00 2016-07-20 05:45:44.250 202 12787.77 217.97 54557.03 88888.00 2016-07-20 05:45:44.375 202 12787.80 217.95 54557.05 88888.00 2016-07-20 05:45:44.500 202 12787.90 217.95 54557.05 88888.00 2016-07-20 05:45:44.625 202 12787.92 217.97 54557.03 88888.00 2016-07-20 05:45:44.750 202 12787.92 217.97 54557.03 88888.00 2016-07-20 05:45:44.875 202 12788.02 217.97 54557.03 88888.00 2016-07-20 05:45:45.000 202 12788.10 218.03 54557.00 88888.00 2016-07-20 05:45:45.125 202 12788.08 218.03 54557.00 88888.00 2016-07-20 05:45:45.250 202 12788.12 218.03 54557.00 88888.00 2016-07-20 05:45:45.375 202 12788.27 218.03 54557.00 88888.00 2016-07-20 05:45:45.500 202 12788.25 218.03 54557.00 88888.00 2016-07-20 05:45:45.625 202 12788.30 218.03 54557.00 88888.00 2016-07-20 05:45:45.750 202 12788.33 218.03 54556.97 88888.00 2016-07-20 05:45:45.875 202 12788.35 218.03 54556.95 88888.00 2016-07-20 05:45:46.000 202 12788.42 218.05 54556.95 88888.00 2016-07-20 05:45:46.125 202 12788.45 218.05 54556.95 88888.00 2016-07-20 05:45:46.250 202 12788.45 218.05 54556.97 88888.00 2016-07-20 05:45:46.375 202 12788.52 218.05 54556.97 88888.00 2016-07-20 05:45:46.500 202 12788.48 218.05 54556.95 88888.00 2016-07-20 05:45:46.625 202 12788.52 218.03 54556.95 88888.00 2016-07-20 05:45:46.750 202 12788.60 218.03 54556.97 88888.00 2016-07-20 05:45:46.875 202 12788.62 218.05 54556.97 88888.00 2016-07-20 05:45:47.000 202 12788.67 218.03 54556.97 88888.00 2016-07-20 05:45:47.125 202 12788.70 218.03 54556.95 88888.00 2016-07-20 05:45:47.250 202 12788.70 218.03 54556.97 88888.00 2016-07-20 05:45:47.375 202 12788.75 218.03 54556.95 88888.00 2016-07-20 05:45:47.500 202 12788.80 218.05 54556.93 88888.00 2016-07-20 05:45:47.625 202 12788.90 218.03 54556.93 88888.00 2016-07-20 05:45:47.750 202 12788.95 218.00 54556.95 88888.00 2016-07-20 05:45:47.875 202 12788.95 218.00 54556.93 88888.00 2016-07-20 05:45:48.000 202 12789.00 218.00 54556.95 88888.00 2016-07-20 05:45:48.125 202 12789.05 217.97 54556.93 88888.00 2016-07-20 05:45:48.250 202 12789.05 217.95 54556.93 88888.00 2016-07-20 05:45:48.375 202 12789.15 217.95 54556.93 88888.00 2016-07-20 05:45:48.500 202 12789.23 217.97 54556.93 88888.00 2016-07-20 05:45:48.625 202 12789.30 217.97 54556.93 88888.00 2016-07-20 05:45:48.750 202 12789.27 217.95 54556.93 88888.00 2016-07-20 05:45:48.875 202 12789.27 217.95 54556.93 88888.00 2016-07-20 05:45:49.000 202 12789.27 217.93 54556.90 88888.00 2016-07-20 05:45:49.125 202 12789.35 217.93 54556.88 88888.00 2016-07-20 05:45:49.250 202 12789.42 217.93 54556.90 88888.00 2016-07-20 05:45:49.375 202 12789.52 217.93 54556.90 88888.00 2016-07-20 05:45:49.500 202 12789.58 217.90 54556.93 88888.00 2016-07-20 05:45:49.625 202 12789.60 217.88 54556.93 88888.00 2016-07-20 05:45:49.750 202 12789.58 217.88 54556.90 88888.00 2016-07-20 05:45:49.875 202 12789.62 217.85 54556.90 88888.00 2016-07-20 05:45:50.000 202 12789.65 217.80 54556.90 88888.00 2016-07-20 05:45:50.125 202 12789.65 217.80 54556.93 88888.00 2016-07-20 05:45:50.250 202 12789.67 217.78 54556.93 88888.00 2016-07-20 05:45:50.375 202 12789.73 217.78 54556.90 88888.00 2016-07-20 05:45:50.500 202 12789.80 217.78 54556.90 88888.00 2016-07-20 05:45:50.625 202 12789.90 217.75 54556.93 88888.00 2016-07-20 05:45:50.750 202 12789.95 217.72 54556.90 88888.00 2016-07-20 05:45:50.875 202 12789.98 217.72 54556.90 88888.00 2016-07-20 05:45:51.000 202 12790.02 217.70 54556.93 88888.00 2016-07-20 05:45:51.125 202 12790.05 217.68 54556.95 88888.00 2016-07-20 05:45:51.250 202 12790.08 217.68 54556.93 88888.00 2016-07-20 05:45:51.375 202 12790.12 217.65 54556.90 88888.00 2016-07-20 05:45:51.500 202 12790.10 217.62 54556.90 88888.00 2016-07-20 05:45:51.625 202 12790.20 217.60 54556.93 88888.00 2016-07-20 05:45:51.750 202 12790.25 217.60 54556.93 88888.00 2016-07-20 05:45:51.875 202 12790.33 217.60 54556.93 88888.00 2016-07-20 05:45:52.000 202 12790.33 217.57 54556.93 88888.00 2016-07-20 05:45:52.125 202 12790.35 217.55 54556.95 88888.00 2016-07-20 05:45:52.250 202 12790.38 217.53 54556.97 88888.00 2016-07-20 05:45:52.375 202 12790.45 217.53 54556.97 88888.00 2016-07-20 05:45:52.500 202 12790.52 217.50 54557.00 88888.00 2016-07-20 05:45:52.625 202 12790.52 217.47 54556.97 88888.00 2016-07-20 05:45:52.750 202 12790.55 217.45 54556.97 88888.00 2016-07-20 05:45:52.875 202 12790.60 217.45 54556.97 88888.00 2016-07-20 05:45:53.000 202 12790.70 217.43 54556.97 88888.00 2016-07-20 05:45:53.125 202 12790.73 217.43 54557.00 88888.00 2016-07-20 05:45:53.250 202 12790.77 217.38 54557.03 88888.00 2016-07-20 05:45:53.375 202 12790.83 217.35 54557.03 88888.00 2016-07-20 05:45:53.500 202 12790.88 217.38 54557.03 88888.00 2016-07-20 05:45:53.625 202 12790.92 217.38 54557.05 88888.00 2016-07-20 05:45:53.750 202 12790.98 217.35 54557.05 88888.00 2016-07-20 05:45:53.875 202 12790.98 217.32 54557.07 88888.00 2016-07-20 05:45:54.000 202 12791.00 217.30 54557.05 88888.00 2016-07-20 05:45:54.125 202 12791.05 217.30 54557.07 88888.00 2016-07-20 05:45:54.250 202 12791.05 217.25 54557.10 88888.00 2016-07-20 05:45:54.375 202 12791.12 217.25 54557.10 88888.00 2016-07-20 05:45:54.500 202 12791.10 217.25 54557.12 88888.00 2016-07-20 05:45:54.625 202 12791.05 217.20 54557.12 88888.00 2016-07-20 05:45:54.750 202 12791.10 217.20 54557.12 88888.00 2016-07-20 05:45:54.875 202 12791.17 217.15 54557.15 88888.00 2016-07-20 05:45:55.000 202 12791.27 217.15 54557.18 88888.00 2016-07-20 05:45:55.125 202 12791.30 217.12 54557.18 88888.00 2016-07-20 05:45:55.250 202 12791.27 217.10 54557.18 88888.00 2016-07-20 05:45:55.375 202 12791.33 217.07 54557.15 88888.00 2016-07-20 05:45:55.500 202 12791.30 217.03 54557.15 88888.00 2016-07-20 05:45:55.625 202 12791.33 217.00 54557.18 88888.00 2016-07-20 05:45:55.750 202 12791.40 216.95 54557.20 88888.00 2016-07-20 05:45:55.875 202 12791.45 216.93 54557.20 88888.00 2016-07-20 05:45:56.000 202 12791.48 216.90 54557.18 88888.00 2016-07-20 05:45:56.125 202 12791.50 216.88 54557.22 88888.00 2016-07-20 05:45:56.250 202 12791.50 216.82 54557.25 88888.00 2016-07-20 05:45:56.375 202 12791.50 216.82 54557.25 88888.00 2016-07-20 05:45:56.500 202 12791.50 216.80 54557.25 88888.00 2016-07-20 05:45:56.625 202 12791.52 216.78 54557.25 88888.00 2016-07-20 05:45:56.750 202 12791.60 216.75 54557.28 88888.00 2016-07-20 05:45:56.875 202 12791.67 216.72 54557.28 88888.00 2016-07-20 05:45:57.000 202 12791.70 216.70 54557.28 88888.00 2016-07-20 05:45:57.125 202 12791.70 216.65 54557.30 88888.00 2016-07-20 05:45:57.250 202 12791.75 216.60 54557.30 88888.00 2016-07-20 05:45:57.375 202 12791.80 216.57 54557.30 88888.00 2016-07-20 05:45:57.500 202 12791.80 216.53 54557.32 88888.00 2016-07-20 05:45:57.625 202 12791.80 216.47 54557.32 88888.00 2016-07-20 05:45:57.750 202 12791.77 216.45 54557.32 88888.00 2016-07-20 05:45:57.875 202 12791.80 216.43 54557.35 88888.00 2016-07-20 05:45:58.000 202 12791.90 216.40 54557.38 88888.00 2016-07-20 05:45:58.125 202 12791.92 216.38 54557.40 88888.00 2016-07-20 05:45:58.250 202 12791.90 216.35 54557.43 88888.00 2016-07-20 05:45:58.375 202 12791.95 216.35 54557.45 88888.00 2016-07-20 05:45:58.500 202 12791.95 216.32 54557.45 88888.00 2016-07-20 05:45:58.625 202 12791.92 216.25 54557.45 88888.00 2016-07-20 05:45:58.750 202 12791.95 216.22 54557.45 88888.00 2016-07-20 05:45:58.875 202 12792.02 216.20 54557.47 88888.00 2016-07-20 05:45:59.000 202 12792.05 216.18 54557.47 88888.00 2016-07-20 05:45:59.125 202 12792.05 216.12 54557.47 88888.00 2016-07-20 05:45:59.250 202 12792.08 216.12 54557.53 88888.00 2016-07-20 05:45:59.375 202 12792.08 216.10 54557.55 88888.00 2016-07-20 05:45:59.500 202 12792.02 216.05 54557.55 88888.00 2016-07-20 05:45:59.625 202 12792.05 216.00 54557.55 88888.00 2016-07-20 05:45:59.750 202 12792.10 215.97 54557.57 88888.00 2016-07-20 05:45:59.875 202 12792.12 215.95 54557.60 88888.00 2016-07-20 05:46:00.000 202 12792.15 215.95 54557.62 88888.00 2016-07-20 05:46:00.125 202 12792.08 215.93 54557.62 88888.00 2016-07-20 05:46:00.250 202 12792.05 215.88 54557.62 88888.00 2016-07-20 05:46:00.375 202 12792.08 215.88 54557.65 88888.00 2016-07-20 05:46:00.500 202 12792.02 215.85 54557.62 88888.00 2016-07-20 05:46:00.625 202 12791.95 215.82 54557.68 88888.00 2016-07-20 05:46:00.750 202 12791.92 215.85 54557.70 88888.00 2016-07-20 05:46:00.875 202 12791.92 215.82 54557.72 88888.00 2016-07-20 05:46:01.000 202 12791.98 215.82 54557.70 88888.00 2016-07-20 05:46:01.125 202 12791.98 215.82 54557.72 88888.00 2016-07-20 05:46:01.250 202 12791.85 215.78 54557.72 88888.00 2016-07-20 05:46:01.375 202 12791.83 215.75 54557.75 88888.00 2016-07-20 05:46:01.500 202 12791.85 215.72 54557.78 88888.00 2016-07-20 05:46:01.625 202 12791.98 215.72 54557.78 88888.00 2016-07-20 05:46:01.750 202 12792.00 215.72 54557.75 88888.00 2016-07-20 05:46:01.875 202 12791.88 215.70 54557.78 88888.00 2016-07-20 05:46:02.000 202 12791.83 215.70 54557.78 88888.00 2016-07-20 05:46:02.125 202 12791.85 215.70 54557.82 88888.00 2016-07-20 05:46:02.250 202 12791.85 215.68 54557.88 88888.00 2016-07-20 05:46:02.375 202 12791.85 215.68 54557.88 88888.00 2016-07-20 05:46:02.500 202 12791.88 215.70 54557.90 88888.00 2016-07-20 05:46:02.625 202 12791.85 215.68 54557.88 88888.00 2016-07-20 05:46:02.750 202 12791.77 215.68 54557.90 88888.00 2016-07-20 05:46:02.875 202 12791.73 215.65 54557.90 88888.00 2016-07-20 05:46:03.000 202 12791.80 215.65 54557.95 88888.00 2016-07-20 05:46:03.125 202 12791.85 215.65 54557.97 88888.00 2016-07-20 05:46:03.250 202 12791.80 215.57 54557.95 88888.00 2016-07-20 05:46:03.375 202 12791.83 215.55 54557.95 88888.00 2016-07-20 05:46:03.500 202 12791.88 215.55 54557.97 88888.00 2016-07-20 05:46:03.625 202 12791.80 215.53 54557.97 88888.00 2016-07-20 05:46:03.750 202 12791.83 215.47 54557.97 88888.00 2016-07-20 05:46:03.875 202 12791.90 215.50 54558.00 88888.00 2016-07-20 05:46:04.000 202 12791.92 215.50 54558.03 88888.00 2016-07-20 05:46:04.125 202 12791.92 215.47 54558.05 88888.00 2016-07-20 05:46:04.250 202 12791.85 215.45 54558.03 88888.00 2016-07-20 05:46:04.375 202 12791.83 215.45 54558.03 88888.00 2016-07-20 05:46:04.500 202 12791.83 215.40 54558.03 88888.00 2016-07-20 05:46:04.625 202 12791.85 215.40 54558.05 88888.00 2016-07-20 05:46:04.750 202 12791.83 215.38 54558.07 88888.00 2016-07-20 05:46:04.875 202 12791.83 215.35 54558.10 88888.00 2016-07-20 05:46:05.000 202 12791.83 215.32 54558.12 88888.00 2016-07-20 05:46:05.125 202 12791.80 215.30 54558.12 88888.00 2016-07-20 05:46:05.250 202 12791.77 215.25 54558.15 88888.00 2016-07-20 05:46:05.375 202 12791.80 215.22 54558.18 88888.00 2016-07-20 05:46:05.500 202 12791.75 215.18 54558.18 88888.00 2016-07-20 05:46:05.625 202 12791.70 215.18 54558.18 88888.00 2016-07-20 05:46:05.750 202 12791.70 215.15 54558.20 88888.00 2016-07-20 05:46:05.875 202 12791.70 215.10 54558.20 88888.00 2016-07-20 05:46:06.000 202 12791.73 215.05 54558.20 88888.00 2016-07-20 05:46:06.125 202 12791.73 215.03 54558.20 88888.00 2016-07-20 05:46:06.250 202 12791.67 214.95 54558.22 88888.00 2016-07-20 05:46:06.375 202 12791.70 214.93 54558.25 88888.00 2016-07-20 05:46:06.500 202 12791.67 214.90 54558.25 88888.00 2016-07-20 05:46:06.625 202 12791.65 214.85 54558.25 88888.00 2016-07-20 05:46:06.750 202 12791.67 214.82 54558.28 88888.00 2016-07-20 05:46:06.875 202 12791.70 214.80 54558.30 88888.00 2016-07-20 05:46:07.000 202 12791.73 214.72 54558.30 88888.00 2016-07-20 05:46:07.125 202 12791.70 214.68 54558.32 88888.00 2016-07-20 05:46:07.250 202 12791.67 214.65 54558.32 88888.00 2016-07-20 05:46:07.375 202 12791.73 214.62 54558.32 88888.00 2016-07-20 05:46:07.500 202 12791.70 214.55 54558.30 88888.00 2016-07-20 05:46:07.625 202 12791.62 214.53 54558.32 88888.00 2016-07-20 05:46:07.750 202 12791.62 214.47 54558.32 88888.00 2016-07-20 05:46:07.875 202 12791.67 214.45 54558.35 88888.00 2016-07-20 05:46:08.000 202 12791.70 214.40 54558.35 88888.00 2016-07-20 05:46:08.125 202 12791.70 214.38 54558.38 88888.00 2016-07-20 05:46:08.250 202 12791.65 214.30 54558.38 88888.00 2016-07-20 05:46:08.375 202 12791.60 214.28 54558.38 88888.00 2016-07-20 05:46:08.500 202 12791.60 214.28 54558.38 88888.00 2016-07-20 05:46:08.625 202 12791.62 214.25 54558.40 88888.00 2016-07-20 05:46:08.750 202 12791.62 214.15 54558.43 88888.00 2016-07-20 05:46:08.875 202 12791.65 214.12 54558.40 88888.00 2016-07-20 05:46:09.000 202 12791.65 214.05 54558.40 88888.00 2016-07-20 05:46:09.125 202 12791.65 214.03 54558.43 88888.00 2016-07-20 05:46:09.250 202 12791.62 213.97 54558.40 88888.00 2016-07-20 05:46:09.375 202 12791.70 213.95 54558.43 88888.00 2016-07-20 05:46:09.500 202 12791.73 213.93 54558.43 88888.00 2016-07-20 05:46:09.625 202 12791.73 213.85 54558.45 88888.00 2016-07-20 05:46:09.750 202 12791.75 213.78 54558.45 88888.00 2016-07-20 05:46:09.875 202 12791.75 213.75 54558.45 88888.00 2016-07-20 05:46:10.000 202 12791.73 213.70 54558.45 88888.00 2016-07-20 05:46:10.125 202 12791.75 213.70 54558.45 88888.00 2016-07-20 05:46:10.250 202 12791.70 213.60 54558.47 88888.00 2016-07-20 05:46:10.375 202 12791.73 213.60 54558.47 88888.00 2016-07-20 05:46:10.500 202 12791.67 213.60 54558.47 88888.00 2016-07-20 05:46:10.625 202 12791.65 213.55 54558.47 88888.00 2016-07-20 05:46:10.750 202 12791.67 213.53 54558.47 88888.00 2016-07-20 05:46:10.875 202 12791.70 213.45 54558.53 88888.00 2016-07-20 05:46:11.000 202 12791.73 213.43 54558.53 88888.00 2016-07-20 05:46:11.125 202 12791.73 213.40 54558.55 88888.00 2016-07-20 05:46:11.250 202 12791.73 213.35 54558.57 88888.00 2016-07-20 05:46:11.375 202 12791.70 213.30 54558.55 88888.00 2016-07-20 05:46:11.500 202 12791.60 213.28 54558.53 88888.00 2016-07-20 05:46:11.625 202 12791.60 213.22 54558.53 88888.00 2016-07-20 05:46:11.750 202 12791.58 213.15 54558.53 88888.00 2016-07-20 05:46:11.875 202 12791.65 213.18 54558.55 88888.00 2016-07-20 05:46:12.000 202 12791.62 213.12 54558.57 88888.00 2016-07-20 05:46:12.125 202 12791.60 213.07 54558.60 88888.00 2016-07-20 05:46:12.250 202 12791.52 213.03 54558.60 88888.00 2016-07-20 05:46:12.375 202 12791.58 213.03 54558.60 88888.00 2016-07-20 05:46:12.500 202 12791.60 212.97 54558.57 88888.00 2016-07-20 05:46:12.625 202 12791.58 212.93 54558.60 88888.00 2016-07-20 05:46:12.750 202 12791.62 212.88 54558.60 88888.00 2016-07-20 05:46:12.875 202 12791.65 212.85 54558.62 88888.00 2016-07-20 05:46:13.000 202 12791.65 212.82 54558.62 88888.00 2016-07-20 05:46:13.125 202 12791.62 212.82 54558.62 88888.00 2016-07-20 05:46:13.250 202 12791.62 212.78 54558.65 88888.00 2016-07-20 05:46:13.375 202 12791.62 212.72 54558.65 88888.00 2016-07-20 05:46:13.500 202 12791.60 212.68 54558.68 88888.00 2016-07-20 05:46:13.625 202 12791.58 212.65 54558.65 88888.00 2016-07-20 05:46:13.750 202 12791.52 212.62 54558.65 88888.00 2016-07-20 05:46:13.875 202 12791.48 212.60 54558.68 88888.00 2016-07-20 05:46:14.000 202 12791.45 212.57 54558.68 88888.00 2016-07-20 05:46:14.125 202 12791.52 212.55 54558.70 88888.00 2016-07-20 05:46:14.250 202 12791.50 212.47 54558.70 88888.00 2016-07-20 05:46:14.375 202 12791.52 212.45 54558.72 88888.00 2016-07-20 05:46:14.500 202 12791.52 212.45 54558.72 88888.00 2016-07-20 05:46:14.625 202 12791.55 212.43 54558.72 88888.00 2016-07-20 05:46:14.750 202 12791.58 212.38 54558.72 88888.00 2016-07-20 05:46:14.875 202 12791.60 212.32 54558.75 88888.00 2016-07-20 05:46:15.000 202 12791.58 212.30 54558.75 88888.00 2016-07-20 05:46:15.125 202 12791.52 212.30 54558.75 88888.00 2016-07-20 05:46:15.250 202 12791.52 212.25 54558.75 88888.00 2016-07-20 05:46:15.375 202 12791.55 212.25 54558.75 88888.00 2016-07-20 05:46:15.500 202 12791.50 212.18 54558.78 88888.00 2016-07-20 05:46:15.625 202 12791.48 212.18 54558.78 88888.00 2016-07-20 05:46:15.750 202 12791.45 212.18 54558.82 88888.00 2016-07-20 05:46:15.875 202 12791.55 212.15 54558.82 88888.00 2016-07-20 05:46:16.000 202 12791.58 212.10 54558.80 88888.00 2016-07-20 05:46:16.125 202 12791.60 212.07 54558.85 88888.00 2016-07-20 05:46:16.250 202 12791.58 212.07 54558.85 88888.00 2016-07-20 05:46:16.375 202 12791.60 212.05 54558.85 88888.00 2016-07-20 05:46:16.500 202 12791.55 212.00 54558.85 88888.00 2016-07-20 05:46:16.625 202 12791.50 212.00 54558.88 88888.00 2016-07-20 05:46:16.750 202 12791.50 211.97 54558.88 88888.00 2016-07-20 05:46:16.875 202 12791.52 211.97 54558.88 88888.00 2016-07-20 05:46:17.000 202 12791.58 211.97 54558.90 88888.00 2016-07-20 05:46:17.125 202 12791.55 211.97 54558.93 88888.00 2016-07-20 05:46:17.250 202 12791.55 211.97 54558.93 88888.00 2016-07-20 05:46:17.375 202 12791.58 211.97 54558.93 88888.00 2016-07-20 05:46:17.500 202 12791.55 211.97 54558.93 88888.00 2016-07-20 05:46:17.625 202 12791.48 211.97 54558.93 88888.00 2016-07-20 05:46:17.750 202 12791.50 211.97 54558.95 88888.00 2016-07-20 05:46:17.875 202 12791.42 211.97 54558.95 88888.00 2016-07-20 05:46:18.000 202 12791.48 211.97 54558.95 88888.00 2016-07-20 05:46:18.125 202 12791.55 211.97 54558.97 88888.00 2016-07-20 05:46:18.250 202 12791.58 211.95 54558.97 88888.00 2016-07-20 05:46:18.375 202 12791.65 211.95 54559.00 88888.00 2016-07-20 05:46:18.500 202 12791.67 211.97 54559.05 88888.00 2016-07-20 05:46:18.625 202 12791.62 211.97 54559.05 88888.00 2016-07-20 05:46:18.750 202 12791.62 212.00 54559.05 88888.00 2016-07-20 05:46:18.875 202 12791.60 211.97 54559.07 88888.00 2016-07-20 05:46:19.000 202 12791.58 211.97 54559.07 88888.00 2016-07-20 05:46:19.125 202 12791.55 211.97 54559.10 88888.00 2016-07-20 05:46:19.250 202 12791.55 211.97 54559.10 88888.00 2016-07-20 05:46:19.375 202 12791.60 211.95 54559.10 88888.00 2016-07-20 05:46:19.500 202 12791.62 211.97 54559.12 88888.00 2016-07-20 05:46:19.625 202 12791.60 211.97 54559.15 88888.00 2016-07-20 05:46:19.750 202 12791.52 211.97 54559.15 88888.00 2016-07-20 05:46:19.875 202 12791.50 211.97 54559.18 88888.00 2016-07-20 05:46:20.000 202 12791.52 211.97 54559.15 88888.00 2016-07-20 05:46:20.125 202 12791.55 211.97 54559.18 88888.00 2016-07-20 05:46:20.250 202 12791.48 211.97 54559.18 88888.00 2016-07-20 05:46:20.375 202 12791.42 211.97 54559.20 88888.00 2016-07-20 05:46:20.500 202 12791.40 212.00 54559.22 88888.00 2016-07-20 05:46:20.625 202 12791.35 212.00 54559.22 88888.00 2016-07-20 05:46:20.750 202 12791.35 211.97 54559.22 88888.00 2016-07-20 05:46:20.875 202 12791.35 212.00 54559.25 88888.00 2016-07-20 05:46:21.000 202 12791.38 211.97 54559.28 88888.00 2016-07-20 05:46:21.125 202 12791.35 211.97 54559.28 88888.00 2016-07-20 05:46:21.250 202 12791.30 211.97 54559.28 88888.00 2016-07-20 05:46:21.375 202 12791.33 211.97 54559.30 88888.00 2016-07-20 05:46:21.500 202 12791.27 211.97 54559.32 88888.00 2016-07-20 05:46:21.625 202 12791.23 211.97 54559.30 88888.00 2016-07-20 05:46:21.750 202 12791.20 211.97 54559.35 88888.00 2016-07-20 05:46:21.875 202 12791.20 211.95 54559.35 88888.00 2016-07-20 05:46:22.000 202 12791.20 211.95 54559.35 88888.00 2016-07-20 05:46:22.125 202 12791.25 211.95 54559.40 88888.00 2016-07-20 05:46:22.250 202 12791.20 211.93 54559.43 88888.00 2016-07-20 05:46:22.375 202 12791.17 211.95 54559.43 88888.00 2016-07-20 05:46:22.500 202 12791.08 211.93 54559.47 88888.00 2016-07-20 05:46:22.625 202 12790.98 211.93 54559.50 88888.00 2016-07-20 05:46:22.750 202 12790.98 211.93 54559.47 88888.00 2016-07-20 05:46:22.875 202 12790.98 211.90 54559.50 88888.00 2016-07-20 05:46:23.000 202 12791.00 211.90 54559.53 88888.00 2016-07-20 05:46:23.125 202 12790.88 211.88 54559.55 88888.00 2016-07-20 05:46:23.250 202 12790.77 211.82 54559.57 88888.00 2016-07-20 05:46:23.375 202 12790.88 211.82 54559.60 88888.00 2016-07-20 05:46:23.500 202 12790.90 211.82 54559.62 88888.00 2016-07-20 05:46:23.625 202 12790.83 211.82 54559.65 88888.00 2016-07-20 05:46:23.750 202 12790.77 211.82 54559.65 88888.00 2016-07-20 05:46:23.875 202 12790.67 211.80 54559.68 88888.00 2016-07-20 05:46:24.000 202 12790.62 211.80 54559.70 88888.00 2016-07-20 05:46:24.125 202 12790.60 211.80 54559.72 88888.00 2016-07-20 05:46:24.250 202 12790.55 211.78 54559.72 88888.00 2016-07-20 05:46:24.375 202 12790.62 211.78 54559.70 88888.00 2016-07-20 05:46:24.500 202 12790.67 211.75 54559.75 88888.00 2016-07-20 05:46:24.625 202 12790.62 211.80 54559.80 88888.00 2016-07-20 05:46:24.750 202 12790.52 211.82 54559.82 88888.00 2016-07-20 05:46:24.875 202 12790.48 211.80 54559.80 88888.00 2016-07-20 05:46:25.000 202 12790.45 211.75 54559.80 88888.00 2016-07-20 05:46:25.125 202 12790.45 211.78 54559.85 88888.00 2016-07-20 05:46:25.250 202 12790.40 211.78 54559.88 88888.00 2016-07-20 05:46:25.375 202 12790.38 211.80 54559.90 88888.00 2016-07-20 05:46:25.500 202 12790.33 211.78 54559.90 88888.00 2016-07-20 05:46:25.625 202 12790.27 211.75 54559.90 88888.00 2016-07-20 05:46:25.750 202 12790.25 211.72 54559.93 88888.00 2016-07-20 05:46:25.875 202 12790.23 211.75 54559.95 88888.00 2016-07-20 05:46:26.000 202 12790.20 211.75 54559.97 88888.00 2016-07-20 05:46:26.125 202 12790.17 211.75 54559.97 88888.00 2016-07-20 05:46:26.250 202 12790.08 211.75 54560.00 88888.00 2016-07-20 05:46:26.375 202 12789.95 211.78 54560.00 88888.00 2016-07-20 05:46:26.500 202 12789.92 211.75 54560.03 88888.00 2016-07-20 05:46:26.625 202 12789.92 211.72 54560.05 88888.00 2016-07-20 05:46:26.750 202 12789.92 211.72 54560.05 88888.00 2016-07-20 05:46:26.875 202 12789.85 211.72 54560.07 88888.00 2016-07-20 05:46:27.000 202 12789.85 211.70 54560.07 88888.00 2016-07-20 05:46:27.125 202 12789.80 211.70 54560.10 88888.00 2016-07-20 05:46:27.250 202 12789.73 211.68 54560.15 88888.00 2016-07-20 05:46:27.375 202 12789.75 211.68 54560.15 88888.00 2016-07-20 05:46:27.500 202 12789.65 211.65 54560.18 88888.00 2016-07-20 05:46:27.625 202 12789.58 211.65 54560.20 88888.00 2016-07-20 05:46:27.750 202 12789.55 211.65 54560.20 88888.00 2016-07-20 05:46:27.875 202 12789.52 211.65 54560.22 88888.00 2016-07-20 05:46:28.000 202 12789.45 211.65 54560.22 88888.00 2016-07-20 05:46:28.125 202 12789.40 211.60 54560.22 88888.00 2016-07-20 05:46:28.250 202 12789.38 211.57 54560.25 88888.00 2016-07-20 05:46:28.375 202 12789.35 211.55 54560.30 88888.00 2016-07-20 05:46:28.500 202 12789.30 211.55 54560.32 88888.00 2016-07-20 05:46:28.625 202 12789.25 211.57 54560.32 88888.00 2016-07-20 05:46:28.750 202 12789.27 211.55 54560.35 88888.00 2016-07-20 05:46:28.875 202 12789.30 211.55 54560.38 88888.00 2016-07-20 05:46:29.000 202 12789.30 211.53 54560.40 88888.00 2016-07-20 05:46:29.125 202 12789.23 211.53 54560.40 88888.00 2016-07-20 05:46:29.250 202 12789.12 211.53 54560.43 88888.00 2016-07-20 05:46:29.375 202 12789.10 211.50 54560.40 88888.00 2016-07-20 05:46:29.500 202 12789.10 211.50 54560.43 88888.00 2016-07-20 05:46:29.625 202 12789.08 211.47 54560.45 88888.00 2016-07-20 05:46:29.750 202 12789.05 211.45 54560.47 88888.00 2016-07-20 05:46:29.875 202 12789.00 211.43 54560.50 88888.00 2016-07-20 05:46:30.000 202 12788.90 211.40 54560.53 88888.00 2016-07-20 05:46:30.125 202 12788.85 211.38 54560.55 88888.00 2016-07-20 05:46:30.250 202 12788.80 211.32 54560.57 88888.00 2016-07-20 05:46:30.375 202 12788.80 211.32 54560.57 88888.00 2016-07-20 05:46:30.500 202 12788.80 211.30 54560.57 88888.00 2016-07-20 05:46:30.625 202 12788.77 211.25 54560.57 88888.00 2016-07-20 05:46:30.750 202 12788.75 211.22 54560.60 88888.00 2016-07-20 05:46:30.875 202 12788.75 211.22 54560.60 88888.00 2016-07-20 05:46:31.000 202 12788.75 211.18 54560.60 88888.00 2016-07-20 05:46:31.125 202 12788.75 211.15 54560.60 88888.00 2016-07-20 05:46:31.250 202 12788.73 211.05 54560.62 88888.00 2016-07-20 05:46:31.375 202 12788.67 210.97 54560.60 88888.00 2016-07-20 05:46:31.500 202 12788.75 210.97 54560.62 88888.00 2016-07-20 05:46:31.625 202 12788.80 210.95 54560.65 88888.00 2016-07-20 05:46:31.750 202 12788.80 210.90 54560.65 88888.00 2016-07-20 05:46:31.875 202 12788.80 210.85 54560.68 88888.00 2016-07-20 05:46:32.000 202 12788.83 210.78 54560.65 88888.00 2016-07-20 05:46:32.125 202 12788.80 210.70 54560.65 88888.00 2016-07-20 05:46:32.250 202 12788.80 210.65 54560.68 88888.00 2016-07-20 05:46:32.375 202 12788.80 210.62 54560.70 88888.00 2016-07-20 05:46:32.500 202 12788.80 210.57 54560.70 88888.00 2016-07-20 05:46:32.625 202 12788.85 210.53 54560.70 88888.00 2016-07-20 05:46:32.750 202 12788.90 210.47 54560.75 88888.00 2016-07-20 05:46:32.875 202 12788.88 210.43 54560.75 88888.00 2016-07-20 05:46:33.000 202 12788.85 210.35 54560.72 88888.00 2016-07-20 05:46:33.125 202 12788.80 210.30 54560.72 88888.00 2016-07-20 05:46:33.250 202 12788.75 210.25 54560.72 88888.00 2016-07-20 05:46:33.375 202 12788.80 210.20 54560.72 88888.00 2016-07-20 05:46:33.500 202 12788.85 210.15 54560.75 88888.00 2016-07-20 05:46:33.625 202 12788.90 210.07 54560.75 88888.00 2016-07-20 05:46:33.750 202 12788.90 210.03 54560.78 88888.00 2016-07-20 05:46:33.875 202 12788.92 210.00 54560.80 88888.00 2016-07-20 05:46:34.000 202 12788.92 209.95 54560.78 88888.00 2016-07-20 05:46:34.125 202 12788.92 209.88 54560.78 88888.00 2016-07-20 05:46:34.250 202 12788.92 209.82 54560.78 88888.00 2016-07-20 05:46:34.375 202 12788.95 209.80 54560.80 88888.00 2016-07-20 05:46:34.500 202 12788.90 209.75 54560.82 88888.00 2016-07-20 05:46:34.625 202 12788.85 209.72 54560.82 88888.00 2016-07-20 05:46:34.750 202 12788.88 209.68 54560.82 88888.00 2016-07-20 05:46:34.875 202 12788.88 209.62 54560.82 88888.00 2016-07-20 05:46:35.000 202 12788.88 209.60 54560.82 88888.00 2016-07-20 05:46:35.125 202 12788.85 209.55 54560.85 88888.00 2016-07-20 05:46:35.250 202 12788.85 209.47 54560.88 88888.00 2016-07-20 05:46:35.375 202 12788.85 209.45 54560.88 88888.00 2016-07-20 05:46:35.500 202 12788.85 209.38 54560.93 88888.00 2016-07-20 05:46:35.625 202 12788.77 209.35 54560.93 88888.00 2016-07-20 05:46:35.750 202 12788.80 209.32 54560.93 88888.00 2016-07-20 05:46:35.875 202 12788.85 209.28 54560.93 88888.00 2016-07-20 05:46:36.000 202 12788.88 209.22 54560.93 88888.00 2016-07-20 05:46:36.125 202 12788.83 209.18 54560.93 88888.00 2016-07-20 05:46:36.250 202 12788.75 209.10 54560.95 88888.00 2016-07-20 05:46:36.375 202 12788.73 209.05 54560.97 88888.00 2016-07-20 05:46:36.500 202 12788.70 209.05 54560.97 88888.00 2016-07-20 05:46:36.625 202 12788.70 209.00 54560.97 88888.00 2016-07-20 05:46:36.750 202 12788.62 208.95 54560.95 88888.00 2016-07-20 05:46:36.875 202 12788.62 208.90 54561.00 88888.00 2016-07-20 05:46:37.000 202 12788.65 208.88 54561.03 88888.00 2016-07-20 05:46:37.125 202 12788.62 208.80 54561.00 88888.00 2016-07-20 05:46:37.250 202 12788.60 208.78 54561.05 88888.00 2016-07-20 05:46:37.375 202 12788.65 208.78 54561.07 88888.00 2016-07-20 05:46:37.500 202 12788.65 208.75 54561.10 88888.00 2016-07-20 05:46:37.625 202 12788.55 208.72 54561.10 88888.00 2016-07-20 05:46:37.750 202 12788.48 208.68 54561.12 88888.00 2016-07-20 05:46:37.875 202 12788.42 208.65 54561.18 88888.00 2016-07-20 05:46:38.000 202 12788.38 208.62 54561.18 88888.00 2016-07-20 05:46:38.125 202 12788.30 208.57 54561.18 88888.00 2016-07-20 05:46:38.250 202 12788.25 208.53 54561.20 88888.00 2016-07-20 05:46:38.375 202 12788.23 208.55 54561.22 88888.00 2016-07-20 05:46:38.500 202 12788.23 208.53 54561.28 88888.00 2016-07-20 05:46:38.625 202 12788.25 208.50 54561.28 88888.00 2016-07-20 05:46:38.750 202 12788.20 208.45 54561.28 88888.00 2016-07-20 05:46:38.875 202 12788.10 208.40 54561.32 88888.00 2016-07-20 05:46:39.000 202 12788.10 208.40 54561.32 88888.00 2016-07-20 05:46:39.125 202 12788.10 208.38 54561.32 88888.00 2016-07-20 05:46:39.250 202 12788.02 208.32 54561.38 88888.00 2016-07-20 05:46:39.375 202 12788.00 208.30 54561.40 88888.00 2016-07-20 05:46:39.500 202 12787.98 208.30 54561.40 88888.00 2016-07-20 05:46:39.625 202 12787.90 208.25 54561.43 88888.00 2016-07-20 05:46:39.750 202 12787.90 208.22 54561.45 88888.00 2016-07-20 05:46:39.875 202 12787.98 208.18 54561.50 88888.00 2016-07-20 05:46:40.000 202 12787.98 208.15 54561.47 88888.00 2016-07-20 05:46:40.125 202 12787.88 208.12 54561.50 88888.00 2016-07-20 05:46:40.250 202 12787.80 208.10 54561.53 88888.00 2016-07-20 05:46:40.375 202 12787.83 208.10 54561.53 88888.00 2016-07-20 05:46:40.500 202 12787.77 208.07 54561.57 88888.00 2016-07-20 05:46:40.625 202 12787.75 208.05 54561.57 88888.00 2016-07-20 05:46:40.750 202 12787.65 208.05 54561.60 88888.00 2016-07-20 05:46:40.875 202 12787.55 208.03 54561.65 88888.00 2016-07-20 05:46:41.000 202 12787.55 208.03 54561.68 88888.00 2016-07-20 05:46:41.125 202 12787.50 208.03 54561.70 88888.00 2016-07-20 05:46:41.250 202 12787.40 208.03 54561.68 88888.00 2016-07-20 05:46:41.375 202 12787.42 208.05 54561.70 88888.00 2016-07-20 05:46:41.500 202 12787.40 208.05 54561.75 88888.00 2016-07-20 05:46:41.625 202 12787.35 208.03 54561.78 88888.00 2016-07-20 05:46:41.750 202 12787.25 208.00 54561.72 88888.00 2016-07-20 05:46:41.875 202 12787.17 208.00 54561.75 88888.00 2016-07-20 05:46:42.000 202 12787.15 208.03 54561.78 88888.00 2016-07-20 05:46:42.125 202 12787.17 208.03 54561.82 88888.00 2016-07-20 05:46:42.250 202 12787.12 207.97 54561.85 88888.00 2016-07-20 05:46:42.375 202 12787.02 207.95 54561.85 88888.00 2016-07-20 05:46:42.500 202 12786.98 207.95 54561.90 88888.00 2016-07-20 05:46:42.625 202 12786.98 207.95 54561.93 88888.00 2016-07-20 05:46:42.750 202 12786.92 207.95 54561.95 88888.00 2016-07-20 05:46:42.875 202 12786.88 207.95 54561.93 88888.00 2016-07-20 05:46:43.000 202 12786.85 207.95 54561.95 88888.00 2016-07-20 05:46:43.125 202 12786.85 207.93 54562.00 88888.00 2016-07-20 05:46:43.250 202 12786.77 207.93 54562.05 88888.00 2016-07-20 05:46:43.375 202 12786.77 207.93 54562.07 88888.00 2016-07-20 05:46:43.500 202 12786.67 207.93 54562.07 88888.00 2016-07-20 05:46:43.625 202 12786.60 207.90 54562.10 88888.00 2016-07-20 05:46:43.750 202 12786.55 207.90 54562.15 88888.00 2016-07-20 05:46:43.875 202 12786.48 207.90 54562.18 88888.00 2016-07-20 05:46:44.000 202 12786.48 207.90 54562.18 88888.00 2016-07-20 05:46:44.125 202 12786.38 207.88 54562.18 88888.00 2016-07-20 05:46:44.250 202 12786.30 207.82 54562.20 88888.00 2016-07-20 05:46:44.375 202 12786.30 207.82 54562.22 88888.00 2016-07-20 05:46:44.500 202 12786.30 207.85 54562.25 88888.00 2016-07-20 05:46:44.625 202 12786.30 207.88 54562.28 88888.00 2016-07-20 05:46:44.750 202 12786.20 207.85 54562.30 88888.00 2016-07-20 05:46:44.875 202 12786.10 207.85 54562.30 88888.00 2016-07-20 05:46:45.000 202 12786.05 207.82 54562.30 88888.00 2016-07-20 05:46:45.125 202 12785.98 207.82 54562.32 88888.00 2016-07-20 05:46:45.250 202 12785.90 207.80 54562.35 88888.00 2016-07-20 05:46:45.375 202 12785.92 207.82 54562.35 88888.00 2016-07-20 05:46:45.500 202 12785.85 207.78 54562.40 88888.00 2016-07-20 05:46:45.625 202 12785.67 207.78 54562.43 88888.00 2016-07-20 05:46:45.750 202 12785.60 207.80 54562.45 88888.00 2016-07-20 05:46:45.875 202 12785.55 207.80 54562.47 88888.00 2016-07-20 05:46:46.000 202 12785.55 207.78 54562.47 88888.00 2016-07-20 05:46:46.125 202 12785.52 207.78 54562.53 88888.00 2016-07-20 05:46:46.250 202 12785.48 207.75 54562.57 88888.00 2016-07-20 05:46:46.375 202 12785.42 207.75 54562.57 88888.00 2016-07-20 05:46:46.500 202 12785.35 207.72 54562.57 88888.00 2016-07-20 05:46:46.625 202 12785.27 207.70 54562.60 88888.00 2016-07-20 05:46:46.750 202 12785.23 207.68 54562.62 88888.00 2016-07-20 05:46:46.875 202 12785.17 207.65 54562.65 88888.00 2016-07-20 05:46:47.000 202 12785.12 207.62 54562.65 88888.00 2016-07-20 05:46:47.125 202 12785.10 207.62 54562.68 88888.00 2016-07-20 05:46:47.250 202 12785.02 207.60 54562.72 88888.00 2016-07-20 05:46:47.375 202 12785.10 207.57 54562.72 88888.00 2016-07-20 05:46:47.500 202 12785.08 207.57 54562.75 88888.00 2016-07-20 05:46:47.625 202 12785.02 207.55 54562.75 88888.00 2016-07-20 05:46:47.750 202 12784.95 207.55 54562.80 88888.00 2016-07-20 05:46:47.875 202 12784.92 207.55 54562.82 88888.00 2016-07-20 05:46:48.000 202 12784.88 207.53 54562.85 88888.00 2016-07-20 05:46:48.125 202 12784.80 207.50 54562.88 88888.00 2016-07-20 05:46:48.250 202 12784.75 207.47 54562.88 88888.00 2016-07-20 05:46:48.375 202 12784.73 207.47 54562.93 88888.00 2016-07-20 05:46:48.500 202 12784.70 207.45 54562.95 88888.00 2016-07-20 05:46:48.625 202 12784.65 207.43 54562.95 88888.00 2016-07-20 05:46:48.750 202 12784.65 207.40 54562.95 88888.00 2016-07-20 05:46:48.875 202 12784.65 207.38 54562.97 88888.00 2016-07-20 05:46:49.000 202 12784.58 207.35 54562.97 88888.00 2016-07-20 05:46:49.125 202 12784.48 207.30 54563.05 88888.00 2016-07-20 05:46:49.250 202 12784.48 207.25 54563.07 88888.00 2016-07-20 05:46:49.375 202 12784.48 207.22 54563.07 88888.00 2016-07-20 05:46:49.500 202 12784.42 207.20 54563.10 88888.00 2016-07-20 05:46:49.625 202 12784.38 207.18 54563.10 88888.00 2016-07-20 05:46:49.750 202 12784.35 207.15 54563.10 88888.00 2016-07-20 05:46:49.875 202 12784.38 207.12 54563.12 88888.00 2016-07-20 05:46:50.000 202 12784.35 207.07 54563.12 88888.00 2016-07-20 05:46:50.125 202 12784.30 207.05 54563.18 88888.00 2016-07-20 05:46:50.250 202 12784.30 207.00 54563.20 88888.00 2016-07-20 05:46:50.375 202 12784.33 206.97 54563.20 88888.00 2016-07-20 05:46:50.500 202 12784.30 206.95 54563.22 88888.00 2016-07-20 05:46:50.625 202 12784.27 206.90 54563.25 88888.00 2016-07-20 05:46:50.750 202 12784.25 206.85 54563.28 88888.00 2016-07-20 05:46:50.875 202 12784.23 206.82 54563.28 88888.00 2016-07-20 05:46:51.000 202 12784.15 206.80 54563.30 88888.00 2016-07-20 05:46:51.125 202 12784.10 206.78 54563.32 88888.00 2016-07-20 05:46:51.250 202 12784.10 206.72 54563.32 88888.00 2016-07-20 05:46:51.375 202 12784.15 206.70 54563.32 88888.00 2016-07-20 05:46:51.500 202 12784.12 206.68 54563.35 88888.00 2016-07-20 05:46:51.625 202 12784.10 206.65 54563.35 88888.00 2016-07-20 05:46:51.750 202 12784.08 206.57 54563.40 88888.00 2016-07-20 05:46:51.875 202 12784.10 206.55 54563.45 88888.00 2016-07-20 05:46:52.000 202 12784.08 206.53 54563.47 88888.00 2016-07-20 05:46:52.125 202 12784.02 206.50 54563.50 88888.00 2016-07-20 05:46:52.250 202 12783.95 206.45 54563.50 88888.00 2016-07-20 05:46:52.375 202 12783.92 206.43 54563.53 88888.00 2016-07-20 05:46:52.500 202 12783.83 206.40 54563.55 88888.00 2016-07-20 05:46:52.625 202 12783.77 206.38 54563.60 88888.00 2016-07-20 05:46:52.750 202 12783.75 206.38 54563.62 88888.00 2016-07-20 05:46:52.875 202 12783.70 206.35 54563.62 88888.00 2016-07-20 05:46:53.000 202 12783.60 206.32 54563.62 88888.00 2016-07-20 05:46:53.125 202 12783.52 206.30 54563.68 88888.00 2016-07-20 05:46:53.250 202 12783.50 206.25 54563.75 88888.00 2016-07-20 05:46:53.375 202 12783.50 206.22 54563.78 88888.00 2016-07-20 05:46:53.500 202 12783.45 206.20 54563.80 88888.00 2016-07-20 05:46:53.625 202 12783.42 206.15 54563.80 88888.00 2016-07-20 05:46:53.750 202 12783.38 206.15 54563.82 88888.00 2016-07-20 05:46:53.875 202 12783.27 206.18 54563.85 88888.00 2016-07-20 05:46:54.000 202 12783.17 206.15 54563.90 88888.00 2016-07-20 05:46:54.125 202 12783.15 206.12 54563.93 88888.00 2016-07-20 05:46:54.250 202 12783.10 206.07 54563.95 88888.00 2016-07-20 05:46:54.375 202 12783.10 206.07 54563.97 88888.00 2016-07-20 05:46:54.500 202 12783.02 206.07 54564.00 88888.00 2016-07-20 05:46:54.625 202 12782.92 206.05 54564.05 88888.00 2016-07-20 05:46:54.750 202 12782.85 206.03 54564.07 88888.00 2016-07-20 05:46:54.875 202 12782.77 206.00 54564.05 88888.00 2016-07-20 05:46:55.000 202 12782.75 205.97 54564.10 88888.00 2016-07-20 05:46:55.125 202 12782.73 205.95 54564.10 88888.00 2016-07-20 05:46:55.250 202 12782.67 205.95 54564.15 88888.00 2016-07-20 05:46:55.375 202 12782.65 205.93 54564.15 88888.00 2016-07-20 05:46:55.500 202 12782.55 205.90 54564.18 88888.00 2016-07-20 05:46:55.625 202 12782.50 205.90 54564.25 88888.00 2016-07-20 05:46:55.750 202 12782.52 205.88 54564.22 88888.00 2016-07-20 05:46:55.875 202 12782.52 205.82 54564.25 88888.00 2016-07-20 05:46:56.000 202 12782.50 205.85 54564.28 88888.00 2016-07-20 05:46:56.125 202 12782.38 205.82 54564.30 88888.00 2016-07-20 05:46:56.250 202 12782.23 205.78 54564.32 88888.00 2016-07-20 05:46:56.375 202 12782.17 205.75 54564.35 88888.00 2016-07-20 05:46:56.500 202 12782.12 205.78 54564.40 88888.00 2016-07-20 05:46:56.625 202 12782.10 205.72 54564.45 88888.00 2016-07-20 05:46:56.750 202 12782.05 205.72 54564.47 88888.00 2016-07-20 05:46:56.875 202 12781.98 205.70 54564.47 88888.00 2016-07-20 05:46:57.000 202 12781.85 205.68 54564.53 88888.00 2016-07-20 05:46:57.125 202 12781.77 205.68 54564.55 88888.00 2016-07-20 05:46:57.250 202 12781.65 205.65 54564.60 88888.00 2016-07-20 05:46:57.375 202 12781.65 205.62 54564.60 88888.00 2016-07-20 05:46:57.500 202 12781.62 205.62 54564.62 88888.00 2016-07-20 05:46:57.625 202 12781.62 205.60 54564.62 88888.00 2016-07-20 05:46:57.750 202 12781.52 205.57 54564.65 88888.00 2016-07-20 05:46:57.875 202 12781.42 205.55 54564.68 88888.00 2016-07-20 05:46:58.000 202 12781.40 205.55 54564.70 88888.00 2016-07-20 05:46:58.125 202 12781.38 205.53 54564.72 88888.00 2016-07-20 05:46:58.250 202 12781.27 205.50 54564.75 88888.00 2016-07-20 05:46:58.375 202 12781.27 205.47 54564.75 88888.00 2016-07-20 05:46:58.500 202 12781.20 205.45 54564.80 88888.00 2016-07-20 05:46:58.625 202 12781.15 205.43 54564.82 88888.00 2016-07-20 05:46:58.750 202 12781.05 205.40 54564.82 88888.00 2016-07-20 05:46:58.875 202 12781.10 205.40 54564.85 88888.00 2016-07-20 05:46:59.000 202 12781.05 205.38 54564.85 88888.00 2016-07-20 05:46:59.125 202 12780.95 205.32 54564.85 88888.00 2016-07-20 05:46:59.250 202 12780.83 205.30 54564.90 88888.00 2016-07-20 05:46:59.375 202 12780.80 205.28 54564.90 88888.00 2016-07-20 05:46:59.500 202 12780.77 205.25 54564.93 88888.00 2016-07-20 05:46:59.625 202 12780.73 205.22 54564.95 88888.00 2016-07-20 05:46:59.750 202 12780.67 205.20 54564.97 88888.00 2016-07-20 05:46:59.875 202 12780.65 205.18 54564.97 88888.00 2016-07-20 05:47:00.000 202 12780.60 205.15 54565.00 88888.00 2016-07-20 05:47:00.125 202 12780.52 205.18 54565.07 88888.00 2016-07-20 05:47:00.250 202 12780.52 205.20 54565.15 88888.00 2016-07-20 05:47:00.375 202 12780.40 205.12 54565.10 88888.00 2016-07-20 05:47:00.500 202 12780.25 205.05 54565.10 88888.00 2016-07-20 05:47:00.625 202 12780.20 205.03 54565.10 88888.00 2016-07-20 05:47:00.750 202 12780.23 205.05 54565.12 88888.00 2016-07-20 05:47:00.875 202 12780.20 205.05 54565.15 88888.00 2016-07-20 05:47:01.000 202 12780.02 205.03 54565.18 88888.00 2016-07-20 05:47:01.125 202 12779.95 205.00 54565.18 88888.00 2016-07-20 05:47:01.250 202 12779.90 204.97 54565.20 88888.00 2016-07-20 05:47:01.375 202 12779.85 204.97 54565.22 88888.00 2016-07-20 05:47:01.500 202 12779.77 204.97 54565.28 88888.00 2016-07-20 05:47:01.625 202 12779.75 204.97 54565.28 88888.00 2016-07-20 05:47:01.750 202 12779.73 204.95 54565.30 88888.00 2016-07-20 05:47:01.875 202 12779.65 204.95 54565.32 88888.00 2016-07-20 05:47:02.000 202 12779.58 204.93 54565.30 88888.00 2016-07-20 05:47:02.125 202 12779.48 204.90 54565.32 88888.00 2016-07-20 05:47:02.250 202 12779.40 204.90 54565.38 88888.00 2016-07-20 05:47:02.375 202 12779.33 204.93 54565.40 88888.00 2016-07-20 05:47:02.500 202 12779.27 204.93 54565.43 88888.00 2016-07-20 05:47:02.625 202 12779.23 204.90 54565.43 88888.00 2016-07-20 05:47:02.750 202 12779.15 204.88 54565.43 88888.00 2016-07-20 05:47:02.875 202 12779.08 204.88 54565.45 88888.00 2016-07-20 05:47:03.000 202 12779.08 204.88 54565.47 88888.00 2016-07-20 05:47:03.125 202 12779.02 204.88 54565.53 88888.00 2016-07-20 05:47:03.250 202 12778.83 204.90 54565.53 88888.00 2016-07-20 05:47:03.375 202 12778.77 204.90 54565.55 88888.00 2016-07-20 05:47:03.500 202 12778.73 204.90 54565.57 88888.00 2016-07-20 05:47:03.625 202 12778.73 204.90 54565.57 88888.00 2016-07-20 05:47:03.750 202 12778.67 204.90 54565.60 88888.00 2016-07-20 05:47:03.875 202 12778.58 204.90 54565.62 88888.00 2016-07-20 05:47:04.000 202 12778.60 204.90 54565.62 88888.00 2016-07-20 05:47:04.125 202 12778.60 204.88 54565.68 88888.00 2016-07-20 05:47:04.250 202 12778.58 204.88 54565.68 88888.00 2016-07-20 05:47:04.375 202 12778.55 204.93 54565.70 88888.00 2016-07-20 05:47:04.500 202 12778.45 204.95 54565.72 88888.00 2016-07-20 05:47:04.625 202 12778.35 204.95 54565.75 88888.00 2016-07-20 05:47:04.750 202 12778.30 204.97 54565.80 88888.00 2016-07-20 05:47:04.875 202 12778.25 204.97 54565.82 88888.00 2016-07-20 05:47:05.000 202 12778.20 204.97 54565.85 88888.00 2016-07-20 05:47:05.125 202 12778.10 204.97 54565.85 88888.00 2016-07-20 05:47:05.250 202 12777.98 205.00 54565.88 88888.00 2016-07-20 05:47:05.375 202 12778.00 205.05 54565.90 88888.00 2016-07-20 05:47:05.500 202 12777.92 205.05 54565.93 88888.00 2016-07-20 05:47:05.625 202 12777.83 205.05 54565.95 88888.00 2016-07-20 05:47:05.750 202 12777.77 205.03 54565.95 88888.00 2016-07-20 05:47:05.875 202 12777.75 205.07 54566.00 88888.00 2016-07-20 05:47:06.000 202 12777.75 205.10 54565.97 88888.00 2016-07-20 05:47:06.125 202 12777.67 205.10 54566.00 88888.00 2016-07-20 05:47:06.250 202 12777.55 205.10 54566.03 88888.00 2016-07-20 05:47:06.375 202 12777.50 205.10 54566.07 88888.00 2016-07-20 05:47:06.500 202 12777.45 205.12 54566.10 88888.00 2016-07-20 05:47:06.625 202 12777.40 205.12 54566.15 88888.00 2016-07-20 05:47:06.750 202 12777.30 205.10 54566.18 88888.00 2016-07-20 05:47:06.875 202 12777.17 205.12 54566.20 88888.00 2016-07-20 05:47:07.000 202 12777.10 205.15 54566.20 88888.00 2016-07-20 05:47:07.125 202 12777.10 205.18 54566.22 88888.00 2016-07-20 05:47:07.250 202 12777.02 205.18 54566.25 88888.00 2016-07-20 05:47:07.375 202 12776.95 205.18 54566.25 88888.00 2016-07-20 05:47:07.500 202 12776.90 205.18 54566.30 88888.00 2016-07-20 05:47:07.625 202 12776.85 205.18 54566.35 88888.00 2016-07-20 05:47:07.750 202 12776.77 205.18 54566.35 88888.00 2016-07-20 05:47:07.875 202 12776.67 205.18 54566.38 88888.00 2016-07-20 05:47:08.000 202 12776.65 205.15 54566.38 88888.00 2016-07-20 05:47:08.125 202 12776.62 205.20 54566.40 88888.00 2016-07-20 05:47:08.250 202 12776.48 205.22 54566.40 88888.00 2016-07-20 05:47:08.375 202 12776.38 205.22 54566.43 88888.00 2016-07-20 05:47:08.500 202 12776.33 205.22 54566.45 88888.00 2016-07-20 05:47:08.625 202 12776.30 205.25 54566.47 88888.00 2016-07-20 05:47:08.750 202 12776.17 205.22 54566.50 88888.00 2016-07-20 05:47:08.875 202 12776.10 205.22 54566.53 88888.00 2016-07-20 05:47:09.000 202 12776.10 205.22 54566.53 88888.00 2016-07-20 05:47:09.125 202 12776.05 205.25 54566.53 88888.00 2016-07-20 05:47:09.250 202 12775.98 205.25 54566.55 88888.00 2016-07-20 05:47:09.375 202 12776.02 205.28 54566.57 88888.00 2016-07-20 05:47:09.500 202 12776.00 205.28 54566.60 88888.00 2016-07-20 05:47:09.625 202 12775.92 205.28 54566.62 88888.00 2016-07-20 05:47:09.750 202 12775.83 205.28 54566.62 88888.00 2016-07-20 05:47:09.875 202 12775.73 205.28 54566.65 88888.00 2016-07-20 05:47:10.000 202 12775.67 205.28 54566.68 88888.00 2016-07-20 05:47:10.125 202 12775.60 205.28 54566.72 88888.00 2016-07-20 05:47:10.250 202 12775.52 205.25 54566.75 88888.00 2016-07-20 05:47:10.375 202 12775.52 205.28 54566.72 88888.00 2016-07-20 05:47:10.500 202 12775.45 205.25 54566.78 88888.00 2016-07-20 05:47:10.625 202 12775.35 205.25 54566.80 88888.00 2016-07-20 05:47:10.750 202 12775.30 205.25 54566.82 88888.00 2016-07-20 05:47:10.875 202 12775.27 205.28 54566.82 88888.00 2016-07-20 05:47:11.000 202 12775.25 205.30 54566.85 88888.00 2016-07-20 05:47:11.125 202 12775.25 205.28 54566.85 88888.00 2016-07-20 05:47:11.250 202 12775.20 205.28 54566.88 88888.00 2016-07-20 05:47:11.375 202 12775.12 205.30 54566.90 88888.00 2016-07-20 05:47:11.500 202 12775.08 205.25 54566.93 88888.00 2016-07-20 05:47:11.625 202 12775.10 205.22 54566.93 88888.00 2016-07-20 05:47:11.750 202 12775.02 205.22 54566.95 88888.00 2016-07-20 05:47:11.875 202 12775.00 205.20 54566.97 88888.00 2016-07-20 05:47:12.000 202 12775.02 205.20 54567.00 88888.00 2016-07-20 05:47:12.125 202 12775.08 205.20 54567.05 88888.00 2016-07-20 05:47:12.250 202 12775.00 205.20 54567.07 88888.00 2016-07-20 05:47:12.375 202 12774.92 205.18 54567.07 88888.00 2016-07-20 05:47:12.500 202 12774.88 205.20 54567.07 88888.00 2016-07-20 05:47:12.625 202 12774.88 205.18 54567.10 88888.00 2016-07-20 05:47:12.750 202 12774.85 205.18 54567.12 88888.00 2016-07-20 05:47:12.875 202 12774.80 205.18 54567.12 88888.00 2016-07-20 05:47:13.000 202 12774.73 205.15 54567.15 88888.00 2016-07-20 05:47:13.125 202 12774.67 205.15 54567.18 88888.00 2016-07-20 05:47:13.250 202 12774.58 205.10 54567.22 88888.00 2016-07-20 05:47:13.375 202 12774.60 205.10 54567.22 88888.00 2016-07-20 05:47:13.500 202 12774.62 205.10 54567.25 88888.00 2016-07-20 05:47:13.625 202 12774.52 205.10 54567.25 88888.00 2016-07-20 05:47:13.750 202 12774.48 205.10 54567.25 88888.00 2016-07-20 05:47:13.875 202 12774.45 205.12 54567.28 88888.00 2016-07-20 05:47:14.000 202 12774.38 205.10 54567.30 88888.00 2016-07-20 05:47:14.125 202 12774.42 205.07 54567.30 88888.00 2016-07-20 05:47:14.250 202 12774.40 205.07 54567.32 88888.00 2016-07-20 05:47:14.375 202 12774.38 205.07 54567.38 88888.00 2016-07-20 05:47:14.500 202 12774.23 205.07 54567.35 88888.00 2016-07-20 05:47:14.625 202 12774.15 205.05 54567.38 88888.00 2016-07-20 05:47:14.750 202 12774.17 205.05 54567.40 88888.00 2016-07-20 05:47:14.875 202 12774.10 205.05 54567.45 88888.00 2016-07-20 05:47:15.000 202 12774.00 205.07 54567.45 88888.00 2016-07-20 05:47:15.125 202 12773.98 205.07 54567.45 88888.00 2016-07-20 05:47:15.250 202 12773.98 205.07 54567.50 88888.00 2016-07-20 05:47:15.375 202 12773.92 205.10 54567.53 88888.00 2016-07-20 05:47:15.500 202 12773.83 205.07 54567.55 88888.00 2016-07-20 05:47:15.625 202 12773.80 205.10 54567.55 88888.00 2016-07-20 05:47:15.750 202 12773.83 205.10 54567.55 88888.00 2016-07-20 05:47:15.875 202 12773.77 205.12 54567.60 88888.00 2016-07-20 05:47:16.000 202 12773.67 205.15 54567.60 88888.00 2016-07-20 05:47:16.125 202 12773.62 205.18 54567.62 88888.00 2016-07-20 05:47:16.250 202 12773.58 205.15 54567.62 88888.00 2016-07-20 05:47:16.375 202 12773.60 205.15 54567.65 88888.00 2016-07-20 05:47:16.500 202 12773.58 205.20 54567.68 88888.00 2016-07-20 05:47:16.625 202 12773.58 205.20 54567.68 88888.00 2016-07-20 05:47:16.750 202 12773.50 205.22 54567.68 88888.00 2016-07-20 05:47:16.875 202 12773.50 205.22 54567.70 88888.00 2016-07-20 05:47:17.000 202 12773.50 205.22 54567.70 88888.00 2016-07-20 05:47:17.125 202 12773.42 205.25 54567.70 88888.00 2016-07-20 05:47:17.250 202 12773.27 205.28 54567.72 88888.00 2016-07-20 05:47:17.375 202 12773.20 205.30 54567.72 88888.00 2016-07-20 05:47:17.500 202 12773.20 205.32 54567.75 88888.00 2016-07-20 05:47:17.625 202 12773.23 205.35 54567.75 88888.00 2016-07-20 05:47:17.750 202 12773.23 205.35 54567.78 88888.00 2016-07-20 05:47:17.875 202 12773.15 205.35 54567.82 88888.00 2016-07-20 05:47:18.000 202 12773.12 205.35 54567.82 88888.00 2016-07-20 05:47:18.125 202 12773.10 205.38 54567.82 88888.00 2016-07-20 05:47:18.250 202 12773.05 205.40 54567.85 88888.00 2016-07-20 05:47:18.375 202 12773.02 205.45 54567.90 88888.00 2016-07-20 05:47:18.500 202 12772.98 205.43 54567.90 88888.00 2016-07-20 05:47:18.625 202 12772.95 205.43 54567.93 88888.00 2016-07-20 05:47:18.750 202 12772.92 205.43 54567.93 88888.00 2016-07-20 05:47:18.875 202 12772.88 205.47 54567.95 88888.00 2016-07-20 05:47:19.000 202 12772.83 205.47 54567.97 88888.00 2016-07-20 05:47:19.125 202 12772.77 205.45 54567.97 88888.00 2016-07-20 05:47:19.250 202 12772.75 205.45 54568.00 88888.00 2016-07-20 05:47:19.375 202 12772.75 205.47 54568.03 88888.00 2016-07-20 05:47:19.500 202 12772.67 205.50 54568.07 88888.00 2016-07-20 05:47:19.625 202 12772.60 205.50 54568.07 88888.00 2016-07-20 05:47:19.750 202 12772.55 205.50 54568.07 88888.00 2016-07-20 05:47:19.875 202 12772.45 205.53 54568.10 88888.00 2016-07-20 05:47:20.000 202 12772.42 205.50 54568.10 88888.00 2016-07-20 05:47:20.125 202 12772.45 205.53 54568.10 88888.00 2016-07-20 05:47:20.250 202 12772.40 205.57 54568.10 88888.00 2016-07-20 05:47:20.375 202 12772.40 205.57 54568.10 88888.00 2016-07-20 05:47:20.500 202 12772.40 205.60 54568.15 88888.00 2016-07-20 05:47:20.625 202 12772.42 205.60 54568.18 88888.00 2016-07-20 05:47:20.750 202 12772.40 205.62 54568.20 88888.00 2016-07-20 05:47:20.875 202 12772.30 205.62 54568.20 88888.00 2016-07-20 05:47:21.000 202 12772.15 205.62 54568.20 88888.00 2016-07-20 05:47:21.125 202 12772.10 205.68 54568.22 88888.00 2016-07-20 05:47:21.250 202 12772.05 205.68 54568.25 88888.00 2016-07-20 05:47:21.375 202 12772.08 205.72 54568.25 88888.00 2016-07-20 05:47:21.500 202 12772.00 205.72 54568.28 88888.00 2016-07-20 05:47:21.625 202 12771.98 205.75 54568.32 88888.00 2016-07-20 05:47:21.750 202 12771.92 205.75 54568.30 88888.00 2016-07-20 05:47:21.875 202 12771.88 205.78 54568.35 88888.00 2016-07-20 05:47:22.000 202 12771.92 205.82 54568.38 88888.00 2016-07-20 05:47:22.125 202 12771.92 205.88 54568.40 88888.00 2016-07-20 05:47:22.250 202 12771.83 205.85 54568.43 88888.00 2016-07-20 05:47:22.375 202 12771.80 205.88 54568.40 88888.00 2016-07-20 05:47:22.500 202 12771.70 205.88 54568.40 88888.00 2016-07-20 05:47:22.625 202 12771.67 205.88 54568.43 88888.00 2016-07-20 05:47:22.750 202 12771.60 205.93 54568.43 88888.00 2016-07-20 05:47:22.875 202 12771.52 205.93 54568.45 88888.00 2016-07-20 05:47:23.000 202 12771.48 206.00 54568.47 88888.00 2016-07-20 05:47:23.125 202 12771.45 206.03 54568.47 88888.00 2016-07-20 05:47:23.250 202 12771.35 206.07 54568.50 88888.00 2016-07-20 05:47:23.375 202 12771.35 206.10 54568.50 88888.00 2016-07-20 05:47:23.500 202 12771.33 206.07 54568.53 88888.00 2016-07-20 05:47:23.625 202 12771.30 206.05 54568.53 88888.00 2016-07-20 05:47:23.750 202 12771.25 206.07 54568.53 88888.00 2016-07-20 05:47:23.875 202 12771.20 206.10 54568.55 88888.00 2016-07-20 05:47:24.000 202 12771.15 206.12 54568.60 88888.00 2016-07-20 05:47:24.125 202 12771.02 206.18 54568.60 88888.00 2016-07-20 05:47:24.250 202 12770.95 206.15 54568.60 88888.00 2016-07-20 05:47:24.375 202 12770.95 206.18 54568.60 88888.00 2016-07-20 05:47:24.500 202 12770.92 206.20 54568.62 88888.00 2016-07-20 05:47:24.625 202 12770.95 206.20 54568.65 88888.00 2016-07-20 05:47:24.750 202 12770.95 206.22 54568.65 88888.00 2016-07-20 05:47:24.875 202 12770.92 206.22 54568.68 88888.00 2016-07-20 05:47:25.000 202 12770.85 206.25 54568.70 88888.00 2016-07-20 05:47:25.125 202 12770.73 206.28 54568.72 88888.00 2016-07-20 05:47:25.250 202 12770.70 206.28 54568.72 88888.00 2016-07-20 05:47:25.375 202 12770.70 206.32 54568.72 88888.00 2016-07-20 05:47:25.500 202 12770.62 206.38 54568.78 88888.00 2016-07-20 05:47:25.625 202 12770.62 206.38 54568.78 88888.00 2016-07-20 05:47:25.750 202 12770.52 206.40 54568.75 88888.00 2016-07-20 05:47:25.875 202 12770.45 206.40 54568.78 88888.00 2016-07-20 05:47:26.000 202 12770.42 206.40 54568.78 88888.00 2016-07-20 05:47:26.125 202 12770.40 206.40 54568.78 88888.00 2016-07-20 05:47:26.250 202 12770.35 206.40 54568.82 88888.00 2016-07-20 05:47:26.375 202 12770.33 206.45 54568.80 88888.00 2016-07-20 05:47:26.500 202 12770.30 206.47 54568.82 88888.00 2016-07-20 05:47:26.625 202 12770.25 206.50 54568.85 88888.00 2016-07-20 05:47:26.750 202 12770.20 206.50 54568.85 88888.00 2016-07-20 05:47:26.875 202 12770.15 206.50 54568.85 88888.00 2016-07-20 05:47:27.000 202 12770.15 206.53 54568.88 88888.00 2016-07-20 05:47:27.125 202 12770.08 206.55 54568.88 88888.00 2016-07-20 05:47:27.250 202 12769.98 206.55 54568.88 88888.00 2016-07-20 05:47:27.375 202 12769.95 206.62 54568.93 88888.00 2016-07-20 05:47:27.500 202 12770.00 206.65 54568.93 88888.00 2016-07-20 05:47:27.625 202 12769.95 206.62 54568.90 88888.00 2016-07-20 05:47:27.750 202 12769.92 206.62 54568.88 88888.00 2016-07-20 05:47:27.875 202 12769.92 206.68 54568.93 88888.00 2016-07-20 05:47:28.000 202 12769.95 206.70 54568.95 88888.00 2016-07-20 05:47:28.125 202 12769.98 206.70 54568.95 88888.00 2016-07-20 05:47:28.250 202 12769.98 206.72 54568.97 88888.00 2016-07-20 05:47:28.375 202 12769.98 206.75 54569.00 88888.00 2016-07-20 05:47:28.500 202 12769.95 206.78 54569.00 88888.00 2016-07-20 05:47:28.625 202 12769.95 206.78 54569.03 88888.00 2016-07-20 05:47:28.750 202 12769.92 206.82 54569.03 88888.00 2016-07-20 05:47:28.875 202 12769.90 206.82 54569.05 88888.00 2016-07-20 05:47:29.000 202 12769.88 206.82 54569.07 88888.00 2016-07-20 05:47:29.125 202 12769.80 206.88 54569.10 88888.00 2016-07-20 05:47:29.250 202 12769.75 206.85 54569.10 88888.00 2016-07-20 05:47:29.375 202 12769.73 206.88 54569.10 88888.00 2016-07-20 05:47:29.500 202 12769.70 206.88 54569.10 88888.00 2016-07-20 05:47:29.625 202 12769.70 206.90 54569.15 88888.00 2016-07-20 05:47:29.750 202 12769.67 206.90 54569.15 88888.00 2016-07-20 05:47:29.875 202 12769.73 206.93 54569.18 88888.00 2016-07-20 05:47:30.000 202 12769.73 206.95 54569.15 88888.00 2016-07-20 05:47:30.125 202 12769.70 206.95 54569.20 88888.00 2016-07-20 05:47:30.250 202 12769.62 206.95 54569.25 88888.00 2016-07-20 05:47:30.375 202 12769.58 206.97 54569.25 88888.00 2016-07-20 05:47:30.500 202 12769.48 206.97 54569.22 88888.00 2016-07-20 05:47:30.625 202 12769.45 207.03 54569.25 88888.00 2016-07-20 05:47:30.750 202 12769.40 207.03 54569.25 88888.00 2016-07-20 05:47:30.875 202 12769.38 207.03 54569.30 88888.00 2016-07-20 05:47:31.000 202 12769.40 207.05 54569.30 88888.00 2016-07-20 05:47:31.125 202 12769.40 207.05 54569.30 88888.00 2016-07-20 05:47:31.250 202 12769.40 207.05 54569.30 88888.00 2016-07-20 05:47:31.375 202 12769.42 207.07 54569.35 88888.00 2016-07-20 05:47:31.500 202 12769.38 207.07 54569.38 88888.00 2016-07-20 05:47:31.625 202 12769.35 207.07 54569.40 88888.00 2016-07-20 05:47:31.750 202 12769.35 207.07 54569.38 88888.00 2016-07-20 05:47:31.875 202 12769.33 207.07 54569.40 88888.00 2016-07-20 05:47:32.000 202 12769.27 207.10 54569.40 88888.00 2016-07-20 05:47:32.125 202 12769.30 207.10 54569.43 88888.00 2016-07-20 05:47:32.250 202 12769.23 207.07 54569.38 88888.00 2016-07-20 05:47:32.375 202 12769.20 207.12 54569.40 88888.00 2016-07-20 05:47:32.500 202 12769.30 207.15 54569.43 88888.00 2016-07-20 05:47:32.625 202 12769.30 207.18 54569.43 88888.00 2016-07-20 05:47:32.750 202 12769.23 207.12 54569.43 88888.00 2016-07-20 05:47:32.875 202 12769.15 207.15 54569.45 88888.00 2016-07-20 05:47:33.000 202 12769.17 207.18 54569.47 88888.00 2016-07-20 05:47:33.125 202 12769.17 207.18 54569.50 88888.00 2016-07-20 05:47:33.250 202 12769.10 207.20 54569.50 88888.00 2016-07-20 05:47:33.375 202 12769.12 207.20 54569.50 88888.00 2016-07-20 05:47:33.500 202 12769.12 207.22 54569.50 88888.00 2016-07-20 05:47:33.625 202 12769.08 207.25 54569.53 88888.00 2016-07-20 05:47:33.750 202 12769.02 207.28 54569.55 88888.00 2016-07-20 05:47:33.875 202 12769.08 207.32 54569.55 88888.00 2016-07-20 05:47:34.000 202 12769.05 207.32 54569.55 88888.00 2016-07-20 05:47:34.125 202 12769.02 207.32 54569.57 88888.00 2016-07-20 05:47:34.250 202 12769.05 207.32 54569.60 88888.00 2016-07-20 05:47:34.375 202 12769.00 207.38 54569.60 88888.00 2016-07-20 05:47:34.500 202 12768.92 207.40 54569.62 88888.00 2016-07-20 05:47:34.625 202 12768.90 207.45 54569.60 88888.00 2016-07-20 05:47:34.750 202 12768.85 207.50 54569.62 88888.00 2016-07-20 05:47:34.875 202 12768.85 207.53 54569.62 88888.00 2016-07-20 05:47:35.000 202 12768.83 207.55 54569.62 88888.00 2016-07-20 05:47:35.125 202 12768.80 207.55 54569.65 88888.00 2016-07-20 05:47:35.250 202 12768.73 207.60 54569.68 88888.00 2016-07-20 05:47:35.375 202 12768.77 207.62 54569.70 88888.00 2016-07-20 05:47:35.500 202 12768.70 207.68 54569.68 88888.00 2016-07-20 05:47:35.625 202 12768.67 207.70 54569.68 88888.00 2016-07-20 05:47:35.750 202 12768.70 207.78 54569.68 88888.00 2016-07-20 05:47:35.875 202 12768.65 207.82 54569.68 88888.00 2016-07-20 05:47:36.000 202 12768.60 207.88 54569.70 88888.00 2016-07-20 05:47:36.125 202 12768.55 207.93 54569.72 88888.00 2016-07-20 05:47:36.250 202 12768.52 207.93 54569.75 88888.00 2016-07-20 05:47:36.375 202 12768.55 207.97 54569.72 88888.00 2016-07-20 05:47:36.500 202 12768.58 207.97 54569.72 88888.00 2016-07-20 05:47:36.625 202 12768.55 208.03 54569.75 88888.00 2016-07-20 05:47:36.750 202 12768.50 208.05 54569.78 88888.00 2016-07-20 05:47:36.875 202 12768.50 208.07 54569.75 88888.00 2016-07-20 05:47:37.000 202 12768.50 208.12 54569.78 88888.00 2016-07-20 05:47:37.125 202 12768.48 208.18 54569.80 88888.00 2016-07-20 05:47:37.250 202 12768.42 208.20 54569.82 88888.00 2016-07-20 05:47:37.375 202 12768.38 208.20 54569.78 88888.00 2016-07-20 05:47:37.500 202 12768.30 208.22 54569.78 88888.00 2016-07-20 05:47:37.625 202 12768.27 208.30 54569.78 88888.00 2016-07-20 05:47:37.750 202 12768.27 208.35 54569.80 88888.00 2016-07-20 05:47:37.875 202 12768.27 208.38 54569.80 88888.00 2016-07-20 05:47:38.000 202 12768.23 208.38 54569.78 88888.00 2016-07-20 05:47:38.125 202 12768.12 208.43 54569.80 88888.00 2016-07-20 05:47:38.250 202 12768.10 208.47 54569.82 88888.00 2016-07-20 05:47:38.375 202 12768.12 208.53 54569.82 88888.00 2016-07-20 05:47:38.500 202 12768.17 208.55 54569.82 88888.00 2016-07-20 05:47:38.625 202 12768.20 208.57 54569.80 88888.00 2016-07-20 05:47:38.750 202 12768.17 208.62 54569.80 88888.00 2016-07-20 05:47:38.875 202 12768.10 208.68 54569.80 88888.00 2016-07-20 05:47:39.000 202 12768.02 208.70 54569.80 88888.00 2016-07-20 05:47:39.125 202 12768.00 208.72 54569.80 88888.00 2016-07-20 05:47:39.250 202 12768.00 208.75 54569.82 88888.00 2016-07-20 05:47:39.375 202 12768.02 208.78 54569.85 88888.00 2016-07-20 05:47:39.500 202 12768.02 208.78 54569.85 88888.00 2016-07-20 05:47:39.625 202 12768.00 208.80 54569.85 88888.00 2016-07-20 05:47:39.750 202 12768.00 208.88 54569.85 88888.00 2016-07-20 05:47:39.875 202 12768.05 208.93 54569.88 88888.00 2016-07-20 05:47:40.000 202 12768.00 208.93 54569.85 88888.00 2016-07-20 05:47:40.125 202 12767.90 208.93 54569.85 88888.00 2016-07-20 05:47:40.250 202 12767.83 209.00 54569.85 88888.00 2016-07-20 05:47:40.375 202 12767.92 209.05 54569.88 88888.00 2016-07-20 05:47:40.500 202 12767.90 209.07 54569.88 88888.00 2016-07-20 05:47:40.625 202 12767.80 209.12 54569.88 88888.00 2016-07-20 05:47:40.750 202 12767.73 209.12 54569.88 88888.00 2016-07-20 05:47:40.875 202 12767.73 209.18 54569.90 88888.00 2016-07-20 05:47:41.000 202 12767.73 209.20 54569.90 88888.00 2016-07-20 05:47:41.125 202 12767.67 209.25 54569.90 88888.00 2016-07-20 05:47:41.250 202 12767.58 209.28 54569.93 88888.00 2016-07-20 05:47:41.375 202 12767.58 209.32 54569.93 88888.00 2016-07-20 05:47:41.500 202 12767.55 209.38 54569.97 88888.00 2016-07-20 05:47:41.625 202 12767.55 209.43 54570.00 88888.00 2016-07-20 05:47:41.750 202 12767.55 209.45 54570.00 88888.00 2016-07-20 05:47:41.875 202 12767.55 209.45 54570.00 88888.00 2016-07-20 05:47:42.000 202 12767.50 209.47 54570.00 88888.00 2016-07-20 05:47:42.125 202 12767.48 209.50 54570.03 88888.00 2016-07-20 05:47:42.250 202 12767.40 209.53 54570.03 88888.00 2016-07-20 05:47:42.375 202 12767.35 209.57 54570.05 88888.00 2016-07-20 05:47:42.500 202 12767.30 209.62 54570.05 88888.00 2016-07-20 05:47:42.625 202 12767.33 209.65 54570.07 88888.00 2016-07-20 05:47:42.750 202 12767.30 209.68 54570.05 88888.00 2016-07-20 05:47:42.875 202 12767.25 209.72 54570.05 88888.00 2016-07-20 05:47:43.000 202 12767.25 209.75 54570.07 88888.00 2016-07-20 05:47:43.125 202 12767.25 209.78 54570.10 88888.00 2016-07-20 05:47:43.250 202 12767.23 209.80 54570.07 88888.00 2016-07-20 05:47:43.375 202 12767.20 209.85 54570.07 88888.00 2016-07-20 05:47:43.500 202 12767.20 209.85 54570.10 88888.00 2016-07-20 05:47:43.625 202 12767.20 209.88 54570.10 88888.00 2016-07-20 05:47:43.750 202 12767.20 209.93 54570.10 88888.00 2016-07-20 05:47:43.875 202 12767.17 210.00 54570.10 88888.00 2016-07-20 05:47:44.000 202 12767.20 210.00 54570.12 88888.00 2016-07-20 05:47:44.125 202 12767.20 210.03 54570.15 88888.00 2016-07-20 05:47:44.250 202 12767.15 210.05 54570.15 88888.00 2016-07-20 05:47:44.375 202 12767.15 210.05 54570.15 88888.00 2016-07-20 05:47:44.500 202 12767.20 210.07 54570.15 88888.00 2016-07-20 05:47:44.625 202 12767.25 210.12 54570.12 88888.00 2016-07-20 05:47:44.750 202 12767.25 210.15 54570.12 88888.00 2016-07-20 05:47:44.875 202 12767.30 210.18 54570.15 88888.00 2016-07-20 05:47:45.000 202 12767.27 210.20 54570.15 88888.00 2016-07-20 05:47:45.125 202 12767.23 210.22 54570.15 88888.00 2016-07-20 05:47:45.250 202 12767.17 210.25 54570.15 88888.00 2016-07-20 05:47:45.375 202 12767.25 210.28 54570.15 88888.00 2016-07-20 05:47:45.500 202 12767.27 210.30 54570.15 88888.00 2016-07-20 05:47:45.625 202 12767.27 210.30 54570.18 88888.00 2016-07-20 05:47:45.750 202 12767.25 210.32 54570.20 88888.00 2016-07-20 05:47:45.875 202 12767.17 210.35 54570.18 88888.00 2016-07-20 05:47:46.000 202 12767.12 210.38 54570.20 88888.00 2016-07-20 05:47:46.125 202 12767.08 210.38 54570.20 88888.00 2016-07-20 05:47:46.250 202 12767.05 210.43 54570.20 88888.00 2016-07-20 05:47:46.375 202 12767.12 210.43 54570.18 88888.00 2016-07-20 05:47:46.500 202 12767.08 210.47 54570.20 88888.00 2016-07-20 05:47:46.625 202 12767.08 210.47 54570.20 88888.00 2016-07-20 05:47:46.750 202 12767.02 210.47 54570.22 88888.00 2016-07-20 05:47:46.875 202 12766.98 210.53 54570.25 88888.00 2016-07-20 05:47:47.000 202 12766.92 210.55 54570.22 88888.00 2016-07-20 05:47:47.125 202 12766.98 210.57 54570.25 88888.00 2016-07-20 05:47:47.250 202 12766.98 210.57 54570.25 88888.00 2016-07-20 05:47:47.375 202 12767.00 210.60 54570.25 88888.00 2016-07-20 05:47:47.500 202 12766.95 210.60 54570.25 88888.00 2016-07-20 05:47:47.625 202 12766.88 210.60 54570.28 88888.00 2016-07-20 05:47:47.750 202 12766.88 210.62 54570.28 88888.00 2016-07-20 05:47:47.875 202 12766.90 210.68 54570.30 88888.00 2016-07-20 05:47:48.000 202 12766.90 210.68 54570.30 88888.00 2016-07-20 05:47:48.125 202 12766.83 210.72 54570.35 88888.00 2016-07-20 05:47:48.250 202 12766.80 210.70 54570.32 88888.00 2016-07-20 05:47:48.375 202 12766.85 210.78 54570.32 88888.00 2016-07-20 05:47:48.500 202 12766.90 210.80 54570.30 88888.00 2016-07-20 05:47:48.625 202 12766.85 210.82 54570.32 88888.00 2016-07-20 05:47:48.750 202 12766.80 210.82 54570.35 88888.00 2016-07-20 05:47:48.875 202 12766.77 210.85 54570.35 88888.00 2016-07-20 05:47:49.000 202 12766.73 210.88 54570.38 88888.00 2016-07-20 05:47:49.125 202 12766.73 210.90 54570.35 88888.00 2016-07-20 05:47:49.250 202 12766.70 210.93 54570.35 88888.00 2016-07-20 05:47:49.375 202 12766.70 210.95 54570.35 88888.00 2016-07-20 05:47:49.500 202 12766.65 210.95 54570.38 88888.00 2016-07-20 05:47:49.625 202 12766.62 210.97 54570.38 88888.00 2016-07-20 05:47:49.750 202 12766.67 210.97 54570.38 88888.00 2016-07-20 05:47:49.875 202 12766.65 211.00 54570.38 88888.00 2016-07-20 05:47:50.000 202 12766.58 211.03 54570.40 88888.00 2016-07-20 05:47:50.125 202 12766.55 211.07 54570.40 88888.00 2016-07-20 05:47:50.250 202 12766.52 211.10 54570.40 88888.00 2016-07-20 05:47:50.375 202 12766.55 211.12 54570.40 88888.00 2016-07-20 05:47:50.500 202 12766.55 211.12 54570.43 88888.00 2016-07-20 05:47:50.625 202 12766.58 211.15 54570.40 88888.00 2016-07-20 05:47:50.750 202 12766.60 211.20 54570.43 88888.00 2016-07-20 05:47:50.875 202 12766.55 211.20 54570.43 88888.00 2016-07-20 05:47:51.000 202 12766.58 211.22 54570.43 88888.00 2016-07-20 05:47:51.125 202 12766.60 211.22 54570.43 88888.00 2016-07-20 05:47:51.250 202 12766.55 211.22 54570.43 88888.00 2016-07-20 05:47:51.375 202 12766.52 211.25 54570.45 88888.00 2016-07-20 05:47:51.500 202 12766.62 211.28 54570.45 88888.00 2016-07-20 05:47:51.625 202 12766.70 211.28 54570.45 88888.00 2016-07-20 05:47:51.750 202 12766.67 211.30 54570.43 88888.00 2016-07-20 05:47:51.875 202 12766.62 211.32 54570.40 88888.00 2016-07-20 05:47:52.000 202 12766.62 211.35 54570.43 88888.00 2016-07-20 05:47:52.125 202 12766.60 211.40 54570.45 88888.00 2016-07-20 05:47:52.250 202 12766.55 211.43 54570.45 88888.00 2016-07-20 05:47:52.375 202 12766.52 211.43 54570.47 88888.00 2016-07-20 05:47:52.500 202 12766.52 211.47 54570.47 88888.00 2016-07-20 05:47:52.625 202 12766.55 211.50 54570.45 88888.00 2016-07-20 05:47:52.750 202 12766.62 211.50 54570.47 88888.00 2016-07-20 05:47:52.875 202 12766.62 211.50 54570.47 88888.00 2016-07-20 05:47:53.000 202 12766.60 211.53 54570.50 88888.00 2016-07-20 05:47:53.125 202 12766.65 211.55 54570.50 88888.00 2016-07-20 05:47:53.250 202 12766.65 211.57 54570.50 88888.00 2016-07-20 05:47:53.375 202 12766.62 211.60 54570.50 88888.00 2016-07-20 05:47:53.500 202 12766.62 211.65 54570.53 88888.00 2016-07-20 05:47:53.625 202 12766.58 211.70 54570.53 88888.00 2016-07-20 05:47:53.750 202 12766.50 211.72 54570.53 88888.00 2016-07-20 05:47:53.875 202 12766.55 211.70 54570.55 88888.00 2016-07-20 05:47:54.000 202 12766.62 211.72 54570.57 88888.00 2016-07-20 05:47:54.125 202 12766.58 211.78 54570.57 88888.00 2016-07-20 05:47:54.250 202 12766.50 211.78 54570.57 88888.00 2016-07-20 05:47:54.375 202 12766.50 211.85 54570.55 88888.00 2016-07-20 05:47:54.500 202 12766.55 211.88 54570.55 88888.00 2016-07-20 05:47:54.625 202 12766.55 211.90 54570.55 88888.00 2016-07-20 05:47:54.750 202 12766.50 211.95 54570.55 88888.00 2016-07-20 05:47:54.875 202 12766.52 211.97 54570.55 88888.00 2016-07-20 05:47:55.000 202 12766.50 211.97 54570.55 88888.00 2016-07-20 05:47:55.125 202 12766.48 212.00 54570.57 88888.00 2016-07-20 05:47:55.250 202 12766.45 212.03 54570.55 88888.00 2016-07-20 05:47:55.375 202 12766.48 212.05 54570.55 88888.00 2016-07-20 05:47:55.500 202 12766.48 212.10 54570.55 88888.00 2016-07-20 05:47:55.625 202 12766.50 212.15 54570.60 88888.00 2016-07-20 05:47:55.750 202 12766.50 212.18 54570.60 88888.00 2016-07-20 05:47:55.875 202 12766.45 212.18 54570.60 88888.00 2016-07-20 05:47:56.000 202 12766.42 212.18 54570.57 88888.00 2016-07-20 05:47:56.125 202 12766.45 212.22 54570.57 88888.00 2016-07-20 05:47:56.250 202 12766.48 212.25 54570.60 88888.00 2016-07-20 05:47:56.375 202 12766.50 212.28 54570.60 88888.00 2016-07-20 05:47:56.500 202 12766.50 212.30 54570.60 88888.00 2016-07-20 05:47:56.625 202 12766.48 212.32 54570.60 88888.00 2016-07-20 05:47:56.750 202 12766.48 212.32 54570.60 88888.00 2016-07-20 05:47:56.875 202 12766.48 212.40 54570.60 88888.00 2016-07-20 05:47:57.000 202 12766.40 212.40 54570.60 88888.00 2016-07-20 05:47:57.125 202 12766.40 212.40 54570.60 88888.00 2016-07-20 05:47:57.250 202 12766.38 212.40 54570.60 88888.00 2016-07-20 05:47:57.375 202 12766.42 212.45 54570.60 88888.00 2016-07-20 05:47:57.500 202 12766.50 212.45 54570.60 88888.00 2016-07-20 05:47:57.625 202 12766.50 212.45 54570.60 88888.00 2016-07-20 05:47:57.750 202 12766.48 212.47 54570.60 88888.00 2016-07-20 05:47:57.875 202 12766.48 212.50 54570.57 88888.00 2016-07-20 05:47:58.000 202 12766.45 212.53 54570.57 88888.00 2016-07-20 05:47:58.125 202 12766.45 212.57 54570.60 88888.00 2016-07-20 05:47:58.250 202 12766.50 212.55 54570.60 88888.00 2016-07-20 05:47:58.375 202 12766.58 212.57 54570.60 88888.00 2016-07-20 05:47:58.500 202 12766.55 212.60 54570.62 88888.00 2016-07-20 05:47:58.625 202 12766.52 212.62 54570.62 88888.00 2016-07-20 05:47:58.750 202 12766.52 212.62 54570.60 88888.00 2016-07-20 05:47:58.875 202 12766.62 212.65 54570.57 88888.00 2016-07-20 05:47:59.000 202 12766.67 212.70 54570.60 88888.00 2016-07-20 05:47:59.125 202 12766.62 212.75 54570.62 88888.00 2016-07-20 05:47:59.250 202 12766.55 212.78 54570.65 88888.00 2016-07-20 05:47:59.375 202 12766.55 212.80 54570.62 88888.00 2016-07-20 05:47:59.500 202 12766.52 212.82 54570.62 88888.00 2016-07-20 05:47:59.625 202 12766.52 212.85 54570.65 88888.00 2016-07-20 05:47:59.750 202 12766.55 212.88 54570.65 88888.00 2016-07-20 05:47:59.875 202 12766.52 212.90 54570.68 88888.00 2016-07-20 05:48:00.000 202 12766.50 212.93 54570.65 88888.00 2016-07-20 05:48:00.125 202 12766.52 212.95 54570.70 88888.00 2016-07-20 05:48:00.250 202 12766.50 212.97 54570.68 88888.00 2016-07-20 05:48:00.375 202 12766.50 213.03 54570.70 88888.00 2016-07-20 05:48:00.500 202 12766.42 213.07 54570.70 88888.00 2016-07-20 05:48:00.625 202 12766.38 213.07 54570.70 88888.00 2016-07-20 05:48:00.750 202 12766.40 213.10 54570.70 88888.00 2016-07-20 05:48:00.875 202 12766.45 213.15 54570.72 88888.00 2016-07-20 05:48:01.000 202 12766.42 213.15 54570.72 88888.00 2016-07-20 05:48:01.125 202 12766.38 213.18 54570.72 88888.00 2016-07-20 05:48:01.250 202 12766.38 213.18 54570.72 88888.00 2016-07-20 05:48:01.375 202 12766.40 213.20 54570.75 88888.00 2016-07-20 05:48:01.500 202 12766.33 213.25 54570.78 88888.00 2016-07-20 05:48:01.625 202 12766.25 213.30 54570.72 88888.00 2016-07-20 05:48:01.750 202 12766.23 213.35 54570.72 88888.00 2016-07-20 05:48:01.875 202 12766.23 213.35 54570.78 88888.00 2016-07-20 05:48:02.000 202 12766.30 213.38 54570.75 88888.00 2016-07-20 05:48:02.125 202 12766.33 213.40 54570.72 88888.00 2016-07-20 05:48:02.250 202 12766.27 213.43 54570.75 88888.00 2016-07-20 05:48:02.375 202 12766.23 213.47 54570.75 88888.00 2016-07-20 05:48:02.500 202 12766.20 213.50 54570.75 88888.00 2016-07-20 05:48:02.625 202 12766.20 213.53 54570.72 88888.00 2016-07-20 05:48:02.750 202 12766.17 213.57 54570.72 88888.00 2016-07-20 05:48:02.875 202 12766.15 213.60 54570.78 88888.00 2016-07-20 05:48:03.000 202 12766.17 213.65 54570.80 88888.00 2016-07-20 05:48:03.125 202 12766.10 213.68 54570.78 88888.00 2016-07-20 05:48:03.250 202 12766.12 213.75 54570.80 88888.00 2016-07-20 05:48:03.375 202 12766.25 213.80 54570.80 88888.00 2016-07-20 05:48:03.500 202 12766.27 213.82 54570.75 88888.00 2016-07-20 05:48:03.625 202 12766.30 213.82 54570.72 88888.00 2016-07-20 05:48:03.750 202 12766.27 213.88 54570.78 88888.00 2016-07-20 05:48:03.875 202 12766.30 213.90 54570.78 88888.00 2016-07-20 05:48:04.000 202 12766.27 213.93 54570.75 88888.00 2016-07-20 05:48:04.125 202 12766.23 213.95 54570.75 88888.00 2016-07-20 05:48:04.250 202 12766.20 213.97 54570.75 88888.00 2016-07-20 05:48:04.375 202 12766.20 214.03 54570.75 88888.00 2016-07-20 05:48:04.500 202 12766.25 214.05 54570.75 88888.00 2016-07-20 05:48:04.625 202 12766.30 214.07 54570.78 88888.00 2016-07-20 05:48:04.750 202 12766.38 214.07 54570.75 88888.00 2016-07-20 05:48:04.875 202 12766.35 214.10 54570.72 88888.00 2016-07-20 05:48:05.000 202 12766.35 214.10 54570.72 88888.00 2016-07-20 05:48:05.125 202 12766.38 214.10 54570.72 88888.00 2016-07-20 05:48:05.250 202 12766.42 214.15 54570.75 88888.00 2016-07-20 05:48:05.375 202 12766.42 214.18 54570.75 88888.00 2016-07-20 05:48:05.500 202 12766.40 214.20 54570.75 88888.00 2016-07-20 05:48:05.625 202 12766.33 214.22 54570.78 88888.00 2016-07-20 05:48:05.750 202 12766.30 214.25 54570.75 88888.00 2016-07-20 05:48:05.875 202 12766.30 214.25 54570.72 88888.00 2016-07-20 05:48:06.000 202 12766.35 214.25 54570.72 88888.00 2016-07-20 05:48:06.125 202 12766.42 214.28 54570.75 88888.00 2016-07-20 05:48:06.250 202 12766.35 214.25 54570.75 88888.00 2016-07-20 05:48:06.375 202 12766.35 214.28 54570.75 88888.00 2016-07-20 05:48:06.500 202 12766.38 214.32 54570.78 88888.00 2016-07-20 05:48:06.625 202 12766.40 214.32 54570.78 88888.00 2016-07-20 05:48:06.750 202 12766.38 214.32 54570.78 88888.00 2016-07-20 05:48:06.875 202 12766.35 214.32 54570.78 88888.00 2016-07-20 05:48:07.000 202 12766.33 214.32 54570.78 88888.00 2016-07-20 05:48:07.125 202 12766.30 214.35 54570.78 88888.00 2016-07-20 05:48:07.250 202 12766.30 214.38 54570.80 88888.00 2016-07-20 05:48:07.375 202 12766.27 214.35 54570.78 88888.00 2016-07-20 05:48:07.500 202 12766.30 214.38 54570.78 88888.00 2016-07-20 05:48:07.625 202 12766.27 214.40 54570.80 88888.00 2016-07-20 05:48:07.750 202 12766.27 214.40 54570.80 88888.00 2016-07-20 05:48:07.875 202 12766.33 214.43 54570.82 88888.00 2016-07-20 05:48:08.000 202 12766.38 214.43 54570.80 88888.00 2016-07-20 05:48:08.125 202 12766.33 214.45 54570.82 88888.00 2016-07-20 05:48:08.250 202 12766.25 214.43 54570.82 88888.00 2016-07-20 05:48:08.375 202 12766.30 214.43 54570.82 88888.00 2016-07-20 05:48:08.500 202 12766.35 214.45 54570.82 88888.00 2016-07-20 05:48:08.625 202 12766.35 214.47 54570.85 88888.00 2016-07-20 05:48:08.750 202 12766.33 214.47 54570.82 88888.00 2016-07-20 05:48:08.875 202 12766.27 214.50 54570.82 88888.00 2016-07-20 05:48:09.000 202 12766.35 214.50 54570.80 88888.00 2016-07-20 05:48:09.125 202 12766.42 214.50 54570.82 88888.00 2016-07-20 05:48:09.250 202 12766.40 214.53 54570.80 88888.00 2016-07-20 05:48:09.375 202 12766.40 214.53 54570.80 88888.00 2016-07-20 05:48:09.500 202 12766.45 214.55 54570.82 88888.00 2016-07-20 05:48:09.625 202 12766.42 214.57 54570.82 88888.00 2016-07-20 05:48:09.750 202 12766.38 214.57 54570.80 88888.00 2016-07-20 05:48:09.875 202 12766.38 214.57 54570.80 88888.00 2016-07-20 05:48:10.000 202 12766.38 214.60 54570.80 88888.00 2016-07-20 05:48:10.125 202 12766.38 214.60 54570.82 88888.00 2016-07-20 05:48:10.250 202 12766.33 214.57 54570.82 88888.00 2016-07-20 05:48:10.375 202 12766.40 214.62 54570.82 88888.00 2016-07-20 05:48:10.500 202 12766.42 214.68 54570.82 88888.00 2016-07-20 05:48:10.625 202 12766.45 214.70 54570.82 88888.00 2016-07-20 05:48:10.750 202 12766.40 214.68 54570.80 88888.00 2016-07-20 05:48:10.875 202 12766.40 214.72 54570.82 88888.00 2016-07-20 05:48:11.000 202 12766.42 214.72 54570.85 88888.00 2016-07-20 05:48:11.125 202 12766.45 214.78 54570.88 88888.00 2016-07-20 05:48:11.250 202 12766.45 214.80 54570.85 88888.00 2016-07-20 05:48:11.375 202 12766.50 214.88 54570.85 88888.00 2016-07-20 05:48:11.500 202 12766.48 214.88 54570.82 88888.00 2016-07-20 05:48:11.625 202 12766.45 214.90 54570.82 88888.00 2016-07-20 05:48:11.750 202 12766.42 214.90 54570.82 88888.00 2016-07-20 05:48:11.875 202 12766.40 214.93 54570.82 88888.00 2016-07-20 05:48:12.000 202 12766.40 214.95 54570.82 88888.00 2016-07-20 05:48:12.125 202 12766.42 214.97 54570.82 88888.00 2016-07-20 05:48:12.250 202 12766.45 215.00 54570.85 88888.00 2016-07-20 05:48:12.375 202 12766.50 215.03 54570.85 88888.00 2016-07-20 05:48:12.500 202 12766.48 215.07 54570.88 88888.00 2016-07-20 05:48:12.625 202 12766.48 215.05 54570.85 88888.00 2016-07-20 05:48:12.750 202 12766.50 215.07 54570.80 88888.00 2016-07-20 05:48:12.875 202 12766.48 215.07 54570.80 88888.00 2016-07-20 05:48:13.000 202 12766.48 215.07 54570.85 88888.00 2016-07-20 05:48:13.125 202 12766.48 215.12 54570.85 88888.00 2016-07-20 05:48:13.250 202 12766.48 215.15 54570.88 88888.00 2016-07-20 05:48:13.375 202 12766.48 215.18 54570.90 88888.00 2016-07-20 05:48:13.500 202 12766.48 215.18 54570.85 88888.00 2016-07-20 05:48:13.625 202 12766.42 215.20 54570.82 88888.00 2016-07-20 05:48:13.750 202 12766.38 215.20 54570.85 88888.00 2016-07-20 05:48:13.875 202 12766.40 215.22 54570.85 88888.00 2016-07-20 05:48:14.000 202 12766.42 215.28 54570.88 88888.00 2016-07-20 05:48:14.125 202 12766.40 215.28 54570.90 88888.00 2016-07-20 05:48:14.250 202 12766.38 215.30 54570.90 88888.00 2016-07-20 05:48:14.375 202 12766.48 215.30 54570.90 88888.00 2016-07-20 05:48:14.500 202 12766.48 215.32 54570.88 88888.00 2016-07-20 05:48:14.625 202 12766.40 215.35 54570.88 88888.00 2016-07-20 05:48:14.750 202 12766.38 215.38 54570.88 88888.00 2016-07-20 05:48:14.875 202 12766.42 215.40 54570.88 88888.00 2016-07-20 05:48:15.000 202 12766.45 215.43 54570.88 88888.00 2016-07-20 05:48:15.125 202 12766.38 215.47 54570.88 88888.00 2016-07-20 05:48:15.250 202 12766.33 215.47 54570.90 88888.00 2016-07-20 05:48:15.375 202 12766.40 215.50 54570.88 88888.00 2016-07-20 05:48:15.500 202 12766.40 215.47 54570.85 88888.00 2016-07-20 05:48:15.625 202 12766.40 215.53 54570.85 88888.00 2016-07-20 05:48:15.750 202 12766.40 215.55 54570.85 88888.00 2016-07-20 05:48:15.875 202 12766.38 215.55 54570.88 88888.00 2016-07-20 05:48:16.000 202 12766.40 215.55 54570.85 88888.00 2016-07-20 05:48:16.125 202 12766.45 215.57 54570.85 88888.00 2016-07-20 05:48:16.250 202 12766.35 215.57 54570.85 88888.00 2016-07-20 05:48:16.375 202 12766.30 215.60 54570.85 88888.00 2016-07-20 05:48:16.500 202 12766.35 215.60 54570.88 88888.00 2016-07-20 05:48:16.625 202 12766.40 215.62 54570.85 88888.00 2016-07-20 05:48:16.750 202 12766.42 215.62 54570.85 88888.00 2016-07-20 05:48:16.875 202 12766.45 215.62 54570.85 88888.00 2016-07-20 05:48:17.000 202 12766.45 215.62 54570.82 88888.00 2016-07-20 05:48:17.125 202 12766.42 215.65 54570.82 88888.00 2016-07-20 05:48:17.250 202 12766.38 215.62 54570.85 88888.00 2016-07-20 05:48:17.375 202 12766.40 215.65 54570.82 88888.00 2016-07-20 05:48:17.500 202 12766.40 215.68 54570.80 88888.00 2016-07-20 05:48:17.625 202 12766.42 215.70 54570.82 88888.00 2016-07-20 05:48:17.750 202 12766.48 215.68 54570.82 88888.00 2016-07-20 05:48:17.875 202 12766.48 215.68 54570.82 88888.00 2016-07-20 05:48:18.000 202 12766.50 215.72 54570.80 88888.00 2016-07-20 05:48:18.125 202 12766.50 215.72 54570.80 88888.00 2016-07-20 05:48:18.250 202 12766.45 215.75 54570.80 88888.00 2016-07-20 05:48:18.375 202 12766.45 215.75 54570.78 88888.00 2016-07-20 05:48:18.500 202 12766.40 215.75 54570.78 88888.00 2016-07-20 05:48:18.625 202 12766.42 215.80 54570.78 88888.00 2016-07-20 05:48:18.750 202 12766.42 215.80 54570.78 88888.00 2016-07-20 05:48:18.875 202 12766.42 215.80 54570.80 88888.00 2016-07-20 05:48:19.000 202 12766.42 215.82 54570.75 88888.00 2016-07-20 05:48:19.125 202 12766.42 215.85 54570.75 88888.00 2016-07-20 05:48:19.250 202 12766.42 215.88 54570.75 88888.00 2016-07-20 05:48:19.375 202 12766.45 215.90 54570.75 88888.00 2016-07-20 05:48:19.500 202 12766.52 215.90 54570.78 88888.00 2016-07-20 05:48:19.625 202 12766.58 215.93 54570.78 88888.00 2016-07-20 05:48:19.750 202 12766.52 215.93 54570.75 88888.00 2016-07-20 05:48:19.875 202 12766.50 215.95 54570.75 88888.00 2016-07-20 05:48:20.000 202 12766.50 215.97 54570.72 88888.00 2016-07-20 05:48:20.125 202 12766.52 215.97 54570.72 88888.00 2016-07-20 05:48:20.250 202 12766.48 216.00 54570.75 88888.00 2016-07-20 05:48:20.375 202 12766.52 216.00 54570.75 88888.00 2016-07-20 05:48:20.500 202 12766.50 216.03 54570.72 88888.00 2016-07-20 05:48:20.625 202 12766.50 216.03 54570.72 88888.00 2016-07-20 05:48:20.750 202 12766.52 216.05 54570.72 88888.00 2016-07-20 05:48:20.875 202 12766.58 216.07 54570.70 88888.00 2016-07-20 05:48:21.000 202 12766.58 216.10 54570.65 88888.00 2016-07-20 05:48:21.125 202 12766.58 216.10 54570.65 88888.00 2016-07-20 05:48:21.250 202 12766.58 216.10 54570.68 88888.00 2016-07-20 05:48:21.375 202 12766.60 216.12 54570.68 88888.00 2016-07-20 05:48:21.500 202 12766.65 216.15 54570.70 88888.00 2016-07-20 05:48:21.625 202 12766.67 216.18 54570.68 88888.00 2016-07-20 05:48:21.750 202 12766.62 216.15 54570.60 88888.00 2016-07-20 05:48:21.875 202 12766.62 216.20 54570.62 88888.00 2016-07-20 05:48:22.000 202 12766.67 216.25 54570.65 88888.00 2016-07-20 05:48:22.125 202 12766.77 216.22 54570.68 88888.00 2016-07-20 05:48:22.250 202 12766.73 216.25 54570.70 88888.00 2016-07-20 05:48:22.375 202 12766.70 216.28 54570.70 88888.00 2016-07-20 05:48:22.500 202 12766.73 216.28 54570.70 88888.00 2016-07-20 05:48:22.625 202 12766.75 216.30 54570.68 88888.00 2016-07-20 05:48:22.750 202 12766.75 216.30 54570.62 88888.00 2016-07-20 05:48:22.875 202 12766.73 216.30 54570.62 88888.00 2016-07-20 05:48:23.000 202 12766.67 216.30 54570.62 88888.00 2016-07-20 05:48:23.125 202 12766.67 216.32 54570.62 88888.00 2016-07-20 05:48:23.250 202 12766.73 216.32 54570.65 88888.00 2016-07-20 05:48:23.375 202 12766.85 216.35 54570.65 88888.00 2016-07-20 05:48:23.500 202 12766.90 216.32 54570.62 88888.00 2016-07-20 05:48:23.625 202 12766.92 216.32 54570.62 88888.00 2016-07-20 05:48:23.750 202 12766.80 216.35 54570.62 88888.00 2016-07-20 05:48:23.875 202 12766.75 216.35 54570.62 88888.00 2016-07-20 05:48:24.000 202 12766.83 216.32 54570.65 88888.00 2016-07-20 05:48:24.125 202 12766.98 216.40 54570.65 88888.00 2016-07-20 05:48:24.250 202 12767.00 216.35 54570.62 88888.00 2016-07-20 05:48:24.375 202 12766.95 216.35 54570.60 88888.00 2016-07-20 05:48:24.500 202 12766.88 216.32 54570.62 88888.00 2016-07-20 05:48:24.625 202 12766.92 216.35 54570.57 88888.00 2016-07-20 05:48:24.750 202 12767.08 216.35 54570.60 88888.00 2016-07-20 05:48:24.875 202 12767.12 216.38 54570.60 88888.00 2016-07-20 05:48:25.000 202 12767.15 216.35 54570.60 88888.00 2016-07-20 05:48:25.125 202 12767.15 216.38 54570.65 88888.00 2016-07-20 05:48:25.250 202 12767.08 216.35 54570.65 88888.00 2016-07-20 05:48:25.375 202 12767.08 216.35 54570.60 88888.00 2016-07-20 05:48:25.500 202 12767.08 216.32 54570.62 88888.00 2016-07-20 05:48:25.625 202 12767.05 216.32 54570.60 88888.00 2016-07-20 05:48:25.750 202 12767.10 216.32 54570.60 88888.00 2016-07-20 05:48:25.875 202 12767.12 216.32 54570.60 88888.00 2016-07-20 05:48:26.000 202 12767.15 216.30 54570.57 88888.00 2016-07-20 05:48:26.125 202 12767.15 216.28 54570.60 88888.00 2016-07-20 05:48:26.250 202 12767.15 216.28 54570.60 88888.00 2016-07-20 05:48:26.375 202 12767.17 216.25 54570.60 88888.00 2016-07-20 05:48:26.500 202 12767.25 216.25 54570.62 88888.00 2016-07-20 05:48:26.625 202 12767.27 216.20 54570.57 88888.00 2016-07-20 05:48:26.750 202 12767.25 216.18 54570.60 88888.00 2016-07-20 05:48:26.875 202 12767.25 216.15 54570.60 88888.00 2016-07-20 05:48:27.000 202 12767.27 216.12 54570.57 88888.00 2016-07-20 05:48:27.125 202 12767.33 216.10 54570.57 88888.00 2016-07-20 05:48:27.250 202 12767.38 216.07 54570.57 88888.00 2016-07-20 05:48:27.375 202 12767.45 216.07 54570.57 88888.00 2016-07-20 05:48:27.500 202 12767.50 216.07 54570.57 88888.00 2016-07-20 05:48:27.625 202 12767.50 216.05 54570.57 88888.00 2016-07-20 05:48:27.750 202 12767.58 216.03 54570.57 88888.00 2016-07-20 05:48:27.875 202 12767.65 216.00 54570.55 88888.00 2016-07-20 05:48:28.000 202 12767.73 216.00 54570.55 88888.00 2016-07-20 05:48:28.125 202 12767.75 215.97 54570.55 88888.00 2016-07-20 05:48:28.250 202 12767.70 215.97 54570.55 88888.00 2016-07-20 05:48:28.375 202 12767.80 215.95 54570.60 88888.00 2016-07-20 05:48:28.500 202 12767.88 215.90 54570.57 88888.00 2016-07-20 05:48:28.625 202 12767.98 215.88 54570.55 88888.00 2016-07-20 05:48:28.750 202 12768.00 215.85 54570.55 88888.00 2016-07-20 05:48:28.875 202 12768.05 215.85 54570.57 88888.00 2016-07-20 05:48:29.000 202 12768.05 215.80 54570.55 88888.00 2016-07-20 05:48:29.125 202 12768.05 215.78 54570.53 88888.00 2016-07-20 05:48:29.250 202 12768.05 215.78 54570.55 88888.00 2016-07-20 05:48:29.375 202 12768.08 215.75 54570.57 88888.00 2016-07-20 05:48:29.500 202 12768.15 215.78 54570.57 88888.00 2016-07-20 05:48:29.625 202 12768.23 215.72 54570.55 88888.00 2016-07-20 05:48:29.750 202 12768.20 215.70 54570.53 88888.00 2016-07-20 05:48:29.875 202 12768.25 215.70 54570.53 88888.00 2016-07-20 05:48:30.000 202 12768.25 215.70 54570.53 88888.00 2016-07-20 05:48:30.125 202 12768.23 215.70 54570.53 88888.00 2016-07-20 05:48:30.250 202 12768.25 215.75 54570.57 88888.00 2016-07-20 05:48:30.375 202 12768.25 215.75 54570.57 88888.00 2016-07-20 05:48:30.500 202 12768.23 215.70 54570.57 88888.00 2016-07-20 05:48:30.625 202 12768.20 215.65 54570.55 88888.00 2016-07-20 05:48:30.750 202 12768.25 215.62 54570.55 88888.00 2016-07-20 05:48:30.875 202 12768.33 215.62 54570.55 88888.00 2016-07-20 05:48:31.000 202 12768.30 215.62 54570.55 88888.00 2016-07-20 05:48:31.125 202 12768.23 215.60 54570.55 88888.00 2016-07-20 05:48:31.250 202 12768.17 215.60 54570.53 88888.00 2016-07-20 05:48:31.375 202 12768.20 215.62 54570.53 88888.00 2016-07-20 05:48:31.500 202 12768.20 215.60 54570.53 88888.00 2016-07-20 05:48:31.625 202 12768.23 215.65 54570.55 88888.00 2016-07-20 05:48:31.750 202 12768.20 215.65 54570.57 88888.00 2016-07-20 05:48:31.875 202 12768.17 215.65 54570.60 88888.00 2016-07-20 05:48:32.000 202 12768.12 215.62 54570.55 88888.00 2016-07-20 05:48:32.125 202 12768.10 215.65 54570.57 88888.00 2016-07-20 05:48:32.250 202 12768.02 215.65 54570.57 88888.00 2016-07-20 05:48:32.375 202 12768.02 215.68 54570.60 88888.00 2016-07-20 05:48:32.500 202 12768.08 215.70 54570.60 88888.00 2016-07-20 05:48:32.625 202 12768.12 215.68 54570.57 88888.00 2016-07-20 05:48:32.750 202 12768.15 215.70 54570.57 88888.00 2016-07-20 05:48:32.875 202 12768.10 215.68 54570.57 88888.00 2016-07-20 05:48:33.000 202 12768.08 215.68 54570.55 88888.00 2016-07-20 05:48:33.125 202 12768.10 215.70 54570.57 88888.00 2016-07-20 05:48:33.250 202 12768.10 215.72 54570.57 88888.00 2016-07-20 05:48:33.375 202 12768.12 215.72 54570.60 88888.00 2016-07-20 05:48:33.500 202 12768.12 215.68 54570.57 88888.00 2016-07-20 05:48:33.625 202 12768.10 215.70 54570.57 88888.00 2016-07-20 05:48:33.750 202 12768.15 215.72 54570.57 88888.00 2016-07-20 05:48:33.875 202 12768.17 215.75 54570.53 88888.00 2016-07-20 05:48:34.000 202 12768.17 215.72 54570.55 88888.00 2016-07-20 05:48:34.125 202 12768.12 215.72 54570.57 88888.00 2016-07-20 05:48:34.250 202 12768.05 215.75 54570.55 88888.00 2016-07-20 05:48:34.375 202 12768.12 215.75 54570.55 88888.00 2016-07-20 05:48:34.500 202 12768.15 215.75 54570.57 88888.00 2016-07-20 05:48:34.625 202 12768.12 215.75 54570.57 88888.00 2016-07-20 05:48:34.750 202 12768.08 215.75 54570.60 88888.00 2016-07-20 05:48:34.875 202 12768.10 215.75 54570.60 88888.00 2016-07-20 05:48:35.000 202 12768.15 215.75 54570.57 88888.00 2016-07-20 05:48:35.125 202 12768.15 215.75 54570.60 88888.00 2016-07-20 05:48:35.250 202 12768.05 215.78 54570.57 88888.00 2016-07-20 05:48:35.375 202 12768.05 215.80 54570.53 88888.00 2016-07-20 05:48:35.500 202 12768.10 215.80 54570.53 88888.00 2016-07-20 05:48:35.625 202 12768.15 215.78 54570.50 88888.00 2016-07-20 05:48:35.750 202 12768.15 215.78 54570.50 88888.00 2016-07-20 05:48:35.875 202 12768.15 215.80 54570.50 88888.00 2016-07-20 05:48:36.000 202 12768.12 215.82 54570.50 88888.00 2016-07-20 05:48:36.125 202 12768.08 215.82 54570.50 88888.00 2016-07-20 05:48:36.250 202 12768.05 215.78 54570.50 88888.00 2016-07-20 05:48:36.375 202 12768.05 215.80 54570.50 88888.00 2016-07-20 05:48:36.500 202 12768.10 215.82 54570.53 88888.00 2016-07-20 05:48:36.625 202 12768.12 215.82 54570.50 88888.00 2016-07-20 05:48:36.750 202 12768.10 215.82 54570.47 88888.00 2016-07-20 05:48:36.875 202 12768.08 215.82 54570.50 88888.00 2016-07-20 05:48:37.000 202 12768.10 215.82 54570.47 88888.00 2016-07-20 05:48:37.125 202 12768.08 215.82 54570.47 88888.00 2016-07-20 05:48:37.250 202 12768.05 215.82 54570.47 88888.00 2016-07-20 05:48:37.375 202 12768.02 215.82 54570.47 88888.00 2016-07-20 05:48:37.500 202 12768.00 215.85 54570.50 88888.00 2016-07-20 05:48:37.625 202 12768.02 215.85 54570.47 88888.00 2016-07-20 05:48:37.750 202 12768.10 215.88 54570.45 88888.00 2016-07-20 05:48:37.875 202 12768.10 215.88 54570.45 88888.00 2016-07-20 05:48:38.000 202 12768.08 215.90 54570.43 88888.00 2016-07-20 05:48:38.125 202 12768.08 215.93 54570.45 88888.00 2016-07-20 05:48:38.250 202 12768.02 215.93 54570.43 88888.00 2016-07-20 05:48:38.375 202 12768.05 215.93 54570.40 88888.00 2016-07-20 05:48:38.500 202 12768.08 215.93 54570.40 88888.00 2016-07-20 05:48:38.625 202 12768.12 215.90 54570.40 88888.00 2016-07-20 05:48:38.750 202 12768.12 215.93 54570.38 88888.00 2016-07-20 05:48:38.875 202 12768.10 215.95 54570.38 88888.00 2016-07-20 05:48:39.000 202 12768.05 215.95 54570.38 88888.00 2016-07-20 05:48:39.125 202 12768.08 215.97 54570.38 88888.00 2016-07-20 05:48:39.250 202 12768.08 215.93 54570.35 88888.00 2016-07-20 05:48:39.375 202 12768.12 215.95 54570.35 88888.00 2016-07-20 05:48:39.500 202 12768.15 215.93 54570.35 88888.00 2016-07-20 05:48:39.625 202 12768.10 215.93 54570.32 88888.00 2016-07-20 05:48:39.750 202 12768.05 215.95 54570.32 88888.00 2016-07-20 05:48:39.875 202 12768.10 215.93 54570.32 88888.00 2016-07-20 05:48:40.000 202 12768.10 215.93 54570.32 88888.00 2016-07-20 05:48:40.125 202 12768.08 215.93 54570.35 88888.00 2016-07-20 05:48:40.250 202 12768.10 215.90 54570.30 88888.00 2016-07-20 05:48:40.375 202 12768.10 215.88 54570.30 88888.00 2016-07-20 05:48:40.500 202 12768.05 215.88 54570.30 88888.00 2016-07-20 05:48:40.625 202 12768.08 215.90 54570.30 88888.00 2016-07-20 05:48:40.750 202 12768.12 215.90 54570.28 88888.00 2016-07-20 05:48:40.875 202 12768.15 215.88 54570.28 88888.00 2016-07-20 05:48:41.000 202 12768.15 215.85 54570.28 88888.00 2016-07-20 05:48:41.125 202 12768.15 215.85 54570.25 88888.00 2016-07-20 05:48:41.250 202 12768.12 215.82 54570.28 88888.00 2016-07-20 05:48:41.375 202 12768.15 215.80 54570.25 88888.00 2016-07-20 05:48:41.500 202 12768.08 215.80 54570.25 88888.00 2016-07-20 05:48:41.625 202 12768.10 215.80 54570.25 88888.00 2016-07-20 05:48:41.750 202 12768.12 215.82 54570.25 88888.00 2016-07-20 05:48:41.875 202 12768.10 215.80 54570.22 88888.00 2016-07-20 05:48:42.000 202 12768.12 215.78 54570.22 88888.00 2016-07-20 05:48:42.125 202 12768.15 215.78 54570.20 88888.00 2016-07-20 05:48:42.250 202 12768.08 215.75 54570.18 88888.00 2016-07-20 05:48:42.375 202 12768.05 215.72 54570.20 88888.00 2016-07-20 05:48:42.500 202 12768.08 215.72 54570.22 88888.00 2016-07-20 05:48:42.625 202 12768.12 215.75 54570.20 88888.00 2016-07-20 05:48:42.750 202 12768.12 215.72 54570.20 88888.00 2016-07-20 05:48:42.875 202 12768.08 215.70 54570.18 88888.00 2016-07-20 05:48:43.000 202 12768.08 215.70 54570.18 88888.00 2016-07-20 05:48:43.125 202 12768.08 215.70 54570.18 88888.00 2016-07-20 05:48:43.250 202 12768.08 215.68 54570.15 88888.00 2016-07-20 05:48:43.375 202 12768.10 215.68 54570.15 88888.00 2016-07-20 05:48:43.500 202 12768.10 215.68 54570.15 88888.00 2016-07-20 05:48:43.625 202 12768.08 215.65 54570.15 88888.00 2016-07-20 05:48:43.750 202 12768.08 215.62 54570.12 88888.00 2016-07-20 05:48:43.875 202 12768.02 215.62 54570.10 88888.00 2016-07-20 05:48:44.000 202 12768.02 215.65 54570.10 88888.00 2016-07-20 05:48:44.125 202 12768.05 215.62 54570.12 88888.00 2016-07-20 05:48:44.250 202 12768.05 215.62 54570.12 88888.00 2016-07-20 05:48:44.375 202 12768.08 215.60 54570.12 88888.00 2016-07-20 05:48:44.500 202 12768.10 215.57 54570.10 88888.00 2016-07-20 05:48:44.625 202 12768.10 215.57 54570.12 88888.00 2016-07-20 05:48:44.750 202 12768.05 215.57 54570.10 88888.00 2016-07-20 05:48:44.875 202 12768.05 215.55 54570.12 88888.00 2016-07-20 05:48:45.000 202 12768.02 215.55 54570.12 88888.00 2016-07-20 05:48:45.125 202 12767.98 215.53 54570.10 88888.00 2016-07-20 05:48:45.250 202 12767.92 215.47 54570.12 88888.00 2016-07-20 05:48:45.375 202 12767.92 215.47 54570.15 88888.00 2016-07-20 05:48:45.500 202 12767.90 215.47 54570.15 88888.00 2016-07-20 05:48:45.625 202 12767.90 215.47 54570.18 88888.00 2016-07-20 05:48:45.750 202 12767.88 215.45 54570.15 88888.00 2016-07-20 05:48:45.875 202 12767.88 215.45 54570.12 88888.00 2016-07-20 05:48:46.000 202 12767.90 215.43 54570.12 88888.00 2016-07-20 05:48:46.125 202 12767.88 215.40 54570.12 88888.00 2016-07-20 05:48:46.250 202 12767.77 215.38 54570.12 88888.00 2016-07-20 05:48:46.375 202 12767.75 215.40 54570.12 88888.00 2016-07-20 05:48:46.500 202 12767.73 215.38 54570.12 88888.00 2016-07-20 05:48:46.625 202 12767.75 215.35 54570.12 88888.00 2016-07-20 05:48:46.750 202 12767.73 215.30 54570.12 88888.00 2016-07-20 05:48:46.875 202 12767.70 215.32 54570.10 88888.00 2016-07-20 05:48:47.000 202 12767.73 215.32 54570.10 88888.00 2016-07-20 05:48:47.125 202 12767.75 215.28 54570.10 88888.00 2016-07-20 05:48:47.250 202 12767.75 215.25 54570.10 88888.00 2016-07-20 05:48:47.375 202 12767.75 215.25 54570.10 88888.00 2016-07-20 05:48:47.500 202 12767.75 215.25 54570.10 88888.00 2016-07-20 05:48:47.625 202 12767.75 215.25 54570.10 88888.00 2016-07-20 05:48:47.750 202 12767.70 215.22 54570.10 88888.00 2016-07-20 05:48:47.875 202 12767.75 215.20 54570.10 88888.00 2016-07-20 05:48:48.000 202 12767.77 215.20 54570.07 88888.00 2016-07-20 05:48:48.125 202 12767.70 215.18 54570.10 88888.00 2016-07-20 05:48:48.250 202 12767.62 215.15 54570.10 88888.00 2016-07-20 05:48:48.375 202 12767.65 215.15 54570.07 88888.00 2016-07-20 05:48:48.500 202 12767.65 215.15 54570.05 88888.00 2016-07-20 05:48:48.625 202 12767.67 215.15 54570.07 88888.00 2016-07-20 05:48:48.750 202 12767.73 215.15 54570.07 88888.00 2016-07-20 05:48:48.875 202 12767.77 215.10 54570.07 88888.00 2016-07-20 05:48:49.000 202 12767.77 215.10 54570.07 88888.00 2016-07-20 05:48:49.125 202 12767.77 215.12 54570.05 88888.00 2016-07-20 05:48:49.250 202 12767.73 215.10 54570.05 88888.00 2016-07-20 05:48:49.375 202 12767.70 215.07 54570.07 88888.00 2016-07-20 05:48:49.500 202 12767.67 215.03 54570.07 88888.00 2016-07-20 05:48:49.625 202 12767.73 215.03 54570.10 88888.00 2016-07-20 05:48:49.750 202 12767.73 215.00 54570.10 88888.00 2016-07-20 05:48:49.875 202 12767.67 215.00 54570.07 88888.00 2016-07-20 05:48:50.000 202 12767.62 214.97 54570.05 88888.00 2016-07-20 05:48:50.125 202 12767.65 214.95 54570.07 88888.00 2016-07-20 05:48:50.250 202 12767.70 214.95 54570.10 88888.00 2016-07-20 05:48:50.375 202 12767.75 214.93 54570.10 88888.00 2016-07-20 05:48:50.500 202 12767.73 214.93 54570.07 88888.00 2016-07-20 05:48:50.625 202 12767.67 214.88 54570.05 88888.00 2016-07-20 05:48:50.750 202 12767.62 214.90 54570.05 88888.00 2016-07-20 05:48:50.875 202 12767.58 214.88 54570.05 88888.00 2016-07-20 05:48:51.000 202 12767.62 214.90 54570.05 88888.00 2016-07-20 05:48:51.125 202 12767.67 214.90 54570.05 88888.00 2016-07-20 05:48:51.250 202 12767.65 214.88 54570.07 88888.00 2016-07-20 05:48:51.375 202 12767.62 214.88 54570.05 88888.00 2016-07-20 05:48:51.500 202 12767.67 214.82 54570.03 88888.00 2016-07-20 05:48:51.625 202 12767.77 214.82 54570.05 88888.00 2016-07-20 05:48:51.750 202 12767.75 214.82 54570.05 88888.00 2016-07-20 05:48:51.875 202 12767.70 214.82 54570.03 88888.00 2016-07-20 05:48:52.000 202 12767.65 214.82 54570.03 88888.00 2016-07-20 05:48:52.125 202 12767.62 214.80 54570.03 88888.00 2016-07-20 05:48:52.250 202 12767.65 214.78 54570.03 88888.00 2016-07-20 05:48:52.375 202 12767.65 214.78 54570.03 88888.00 2016-07-20 05:48:52.500 202 12767.65 214.78 54570.00 88888.00 2016-07-20 05:48:52.625 202 12767.60 214.75 54570.00 88888.00 2016-07-20 05:48:52.750 202 12767.58 214.72 54570.03 88888.00 2016-07-20 05:48:52.875 202 12767.60 214.70 54570.00 88888.00 2016-07-20 05:48:53.000 202 12767.60 214.68 54570.03 88888.00 2016-07-20 05:48:53.125 202 12767.60 214.68 54570.05 88888.00 2016-07-20 05:48:53.250 202 12767.60 214.68 54570.05 88888.00 2016-07-20 05:48:53.375 202 12767.58 214.62 54570.03 88888.00 2016-07-20 05:48:53.500 202 12767.55 214.65 54570.03 88888.00 2016-07-20 05:48:53.625 202 12767.55 214.62 54570.03 88888.00 2016-07-20 05:48:53.750 202 12767.60 214.60 54570.03 88888.00 2016-07-20 05:48:53.875 202 12767.60 214.55 54570.03 88888.00 2016-07-20 05:48:54.000 202 12767.62 214.50 54570.00 88888.00 2016-07-20 05:48:54.125 202 12767.55 214.47 54569.97 88888.00 2016-07-20 05:48:54.250 202 12767.60 214.45 54570.00 88888.00 2016-07-20 05:48:54.375 202 12767.70 214.47 54570.00 88888.00 2016-07-20 05:48:54.500 202 12767.70 214.47 54569.97 88888.00 2016-07-20 05:48:54.625 202 12767.67 214.43 54569.97 88888.00 2016-07-20 05:48:54.750 202 12767.73 214.43 54569.97 88888.00 2016-07-20 05:48:54.875 202 12767.75 214.40 54569.95 88888.00 2016-07-20 05:48:55.000 202 12767.75 214.40 54569.95 88888.00 2016-07-20 05:48:55.125 202 12767.77 214.38 54569.97 88888.00 2016-07-20 05:48:55.250 202 12767.80 214.38 54569.97 88888.00 2016-07-20 05:48:55.375 202 12767.80 214.32 54569.97 88888.00 2016-07-20 05:48:55.500 202 12767.80 214.35 54569.97 88888.00 2016-07-20 05:48:55.625 202 12767.85 214.32 54569.97 88888.00 2016-07-20 05:48:55.750 202 12767.80 214.30 54569.95 88888.00 2016-07-20 05:48:55.875 202 12767.75 214.32 54569.95 88888.00 2016-07-20 05:48:56.000 202 12767.80 214.32 54569.95 88888.00 2016-07-20 05:48:56.125 202 12767.80 214.30 54569.95 88888.00 2016-07-20 05:48:56.250 202 12767.85 214.28 54569.97 88888.00 2016-07-20 05:48:56.375 202 12767.90 214.25 54569.97 88888.00 2016-07-20 05:48:56.500 202 12767.80 214.22 54569.95 88888.00 2016-07-20 05:48:56.625 202 12767.75 214.22 54569.97 88888.00 2016-07-20 05:48:56.750 202 12767.83 214.20 54569.95 88888.00 2016-07-20 05:48:56.875 202 12767.85 214.18 54569.93 88888.00 2016-07-20 05:48:57.000 202 12767.85 214.15 54569.93 88888.00 2016-07-20 05:48:57.125 202 12767.85 214.15 54569.93 88888.00 2016-07-20 05:48:57.250 202 12767.90 214.15 54569.95 88888.00 2016-07-20 05:48:57.375 202 12767.95 214.15 54569.93 88888.00 2016-07-20 05:48:57.500 202 12767.92 214.10 54569.93 88888.00 2016-07-20 05:48:57.625 202 12767.90 214.10 54569.93 88888.00 2016-07-20 05:48:57.750 202 12767.85 214.07 54569.95 88888.00 2016-07-20 05:48:57.875 202 12767.85 214.05 54569.93 88888.00 2016-07-20 05:48:58.000 202 12767.85 214.03 54569.93 88888.00 2016-07-20 05:48:58.125 202 12767.90 214.00 54569.90 88888.00 2016-07-20 05:48:58.250 202 12767.88 213.97 54569.93 88888.00 2016-07-20 05:48:58.375 202 12767.90 214.00 54569.93 88888.00 2016-07-20 05:48:58.500 202 12767.90 213.97 54569.90 88888.00 2016-07-20 05:48:58.625 202 12767.98 213.93 54569.90 88888.00 2016-07-20 05:48:58.750 202 12767.98 213.90 54569.88 88888.00 2016-07-20 05:48:58.875 202 12767.98 213.88 54569.82 88888.00 2016-07-20 05:48:59.000 202 12768.00 213.82 54569.80 88888.00 2016-07-20 05:48:59.125 202 12768.05 213.78 54569.82 88888.00 2016-07-20 05:48:59.250 202 12768.08 213.75 54569.82 88888.00 2016-07-20 05:48:59.375 202 12768.10 213.75 54569.82 88888.00 2016-07-20 05:48:59.500 202 12768.10 213.70 54569.80 88888.00 2016-07-20 05:48:59.625 202 12768.17 213.62 54569.78 88888.00 2016-07-20 05:48:59.750 202 12768.20 213.60 54569.75 88888.00 2016-07-20 05:48:59.875 202 12768.23 213.57 54569.75 88888.00 2016-07-20 05:49:00.000 202 12768.25 213.53 54569.72 88888.00 2016-07-20 05:49:00.125 202 12768.30 213.47 54569.72 88888.00 2016-07-20 05:49:00.250 202 12768.33 213.40 54569.70 88888.00 2016-07-20 05:49:00.375 202 12768.35 213.38 54569.68 88888.00 2016-07-20 05:49:00.500 202 12768.38 213.35 54569.65 88888.00 2016-07-20 05:49:00.625 202 12768.50 213.30 54569.65 88888.00 2016-07-20 05:49:00.750 202 12768.60 213.28 54569.65 88888.00 2016-07-20 05:49:00.875 202 12768.60 213.22 54569.65 88888.00 2016-07-20 05:49:01.000 202 12768.58 213.20 54569.60 88888.00 2016-07-20 05:49:01.125 202 12768.65 213.15 54569.60 88888.00 2016-07-20 05:49:01.250 202 12768.70 213.10 54569.60 88888.00 2016-07-20 05:49:01.375 202 12768.77 213.07 54569.57 88888.00 2016-07-20 05:49:01.500 202 12768.77 213.03 54569.57 88888.00 2016-07-20 05:49:01.625 202 12768.80 213.00 54569.55 88888.00 2016-07-20 05:49:01.750 202 12768.83 212.97 54569.53 88888.00 2016-07-20 05:49:01.875 202 12768.85 212.95 54569.50 88888.00 2016-07-20 05:49:02.000 202 12768.88 212.90 54569.47 88888.00 2016-07-20 05:49:02.125 202 12768.88 212.88 54569.47 88888.00 2016-07-20 05:49:02.250 202 12768.90 212.85 54569.47 88888.00 2016-07-20 05:49:02.375 202 12768.90 212.85 54569.47 88888.00 2016-07-20 05:49:02.500 202 12768.90 212.82 54569.45 88888.00 2016-07-20 05:49:02.625 202 12768.88 212.78 54569.43 88888.00 2016-07-20 05:49:02.750 202 12768.92 212.78 54569.43 88888.00 2016-07-20 05:49:02.875 202 12768.95 212.75 54569.43 88888.00 2016-07-20 05:49:03.000 202 12768.92 212.75 54569.43 88888.00 2016-07-20 05:49:03.125 202 12768.95 212.75 54569.43 88888.00 2016-07-20 05:49:03.250 202 12768.92 212.70 54569.40 88888.00 2016-07-20 05:49:03.375 202 12768.98 212.70 54569.38 88888.00 2016-07-20 05:49:03.500 202 12769.08 212.68 54569.38 88888.00 2016-07-20 05:49:03.625 202 12769.10 212.65 54569.38 88888.00 2016-07-20 05:49:03.750 202 12769.00 212.65 54569.35 88888.00 2016-07-20 05:49:03.875 202 12768.95 212.65 54569.35 88888.00 2016-07-20 05:49:04.000 202 12768.92 212.65 54569.32 88888.00 2016-07-20 05:49:04.125 202 12768.95 212.62 54569.32 88888.00 2016-07-20 05:49:04.250 202 12768.98 212.60 54569.30 88888.00 2016-07-20 05:49:04.375 202 12768.95 212.57 54569.28 88888.00 2016-07-20 05:49:04.500 202 12768.90 212.57 54569.28 88888.00 2016-07-20 05:49:04.625 202 12768.92 212.57 54569.28 88888.00 2016-07-20 05:49:04.750 202 12768.95 212.55 54569.30 88888.00 2016-07-20 05:49:04.875 202 12768.95 212.53 54569.25 88888.00 2016-07-20 05:49:05.000 202 12768.90 212.53 54569.25 88888.00 2016-07-20 05:49:05.125 202 12768.90 212.53 54569.25 88888.00 2016-07-20 05:49:05.250 202 12768.90 212.53 54569.22 88888.00 2016-07-20 05:49:05.375 202 12768.90 212.53 54569.25 88888.00 2016-07-20 05:49:05.500 202 12768.90 212.53 54569.25 88888.00 2016-07-20 05:49:05.625 202 12768.95 212.50 54569.22 88888.00 2016-07-20 05:49:05.750 202 12768.98 212.47 54569.20 88888.00 2016-07-20 05:49:05.875 202 12768.98 212.45 54569.22 88888.00 2016-07-20 05:49:06.000 202 12769.00 212.45 54569.20 88888.00 2016-07-20 05:49:06.125 202 12768.98 212.47 54569.18 88888.00 2016-07-20 05:49:06.250 202 12768.92 212.43 54569.20 88888.00 2016-07-20 05:49:06.375 202 12768.90 212.45 54569.18 88888.00 2016-07-20 05:49:06.500 202 12768.88 212.43 54569.18 88888.00 2016-07-20 05:49:06.625 202 12768.88 212.43 54569.20 88888.00 2016-07-20 05:49:06.750 202 12768.90 212.43 54569.18 88888.00 2016-07-20 05:49:06.875 202 12768.88 212.43 54569.18 88888.00 2016-07-20 05:49:07.000 202 12768.85 212.43 54569.18 88888.00 2016-07-20 05:49:07.125 202 12768.85 212.43 54569.15 88888.00 2016-07-20 05:49:07.250 202 12768.85 212.43 54569.15 88888.00 2016-07-20 05:49:07.375 202 12768.88 212.43 54569.12 88888.00 2016-07-20 05:49:07.500 202 12768.88 212.40 54569.12 88888.00 2016-07-20 05:49:07.625 202 12768.85 212.38 54569.15 88888.00 2016-07-20 05:49:07.750 202 12768.83 212.40 54569.15 88888.00 2016-07-20 05:49:07.875 202 12768.85 212.40 54569.15 88888.00 2016-07-20 05:49:08.000 202 12768.85 212.35 54569.12 88888.00 2016-07-20 05:49:08.125 202 12768.88 212.32 54569.12 88888.00 2016-07-20 05:49:08.250 202 12768.83 212.32 54569.12 88888.00 2016-07-20 05:49:08.375 202 12768.85 212.35 54569.10 88888.00 2016-07-20 05:49:08.500 202 12768.88 212.35 54569.10 88888.00 2016-07-20 05:49:08.625 202 12768.80 212.35 54569.10 88888.00 2016-07-20 05:49:08.750 202 12768.80 212.32 54569.07 88888.00 2016-07-20 05:49:08.875 202 12768.80 212.32 54569.07 88888.00 2016-07-20 05:49:09.000 202 12768.83 212.30 54569.05 88888.00 2016-07-20 05:49:09.125 202 12768.77 212.32 54569.05 88888.00 2016-07-20 05:49:09.250 202 12768.77 212.30 54569.07 88888.00 2016-07-20 05:49:09.375 202 12768.77 212.32 54569.10 88888.00 2016-07-20 05:49:09.500 202 12768.80 212.32 54569.05 88888.00 2016-07-20 05:49:09.625 202 12768.80 212.35 54569.03 88888.00 2016-07-20 05:49:09.750 202 12768.80 212.35 54569.03 88888.00 2016-07-20 05:49:09.875 202 12768.80 212.35 54569.03 88888.00 2016-07-20 05:49:10.000 202 12768.77 212.35 54569.03 88888.00 2016-07-20 05:49:10.125 202 12768.77 212.38 54569.03 88888.00 2016-07-20 05:49:10.250 202 12768.77 212.32 54569.03 88888.00 2016-07-20 05:49:10.375 202 12768.80 212.30 54569.03 88888.00 2016-07-20 05:49:10.500 202 12768.75 212.32 54569.00 88888.00 2016-07-20 05:49:10.625 202 12768.70 212.35 54568.97 88888.00 2016-07-20 05:49:10.750 202 12768.73 212.35 54568.97 88888.00 2016-07-20 05:49:10.875 202 12768.75 212.32 54568.97 88888.00 2016-07-20 05:49:11.000 202 12768.75 212.30 54568.95 88888.00 2016-07-20 05:49:11.125 202 12768.75 212.30 54568.97 88888.00 2016-07-20 05:49:11.250 202 12768.75 212.38 54568.97 88888.00 2016-07-20 05:49:11.375 202 12768.80 212.38 54568.95 88888.00 2016-07-20 05:49:11.500 202 12768.80 212.32 54568.95 88888.00 2016-07-20 05:49:11.625 202 12768.83 212.32 54568.95 88888.00 2016-07-20 05:49:11.750 202 12768.77 212.32 54568.93 88888.00 2016-07-20 05:49:11.875 202 12768.75 212.32 54568.93 88888.00 2016-07-20 05:49:12.000 202 12768.77 212.30 54568.90 88888.00 2016-07-20 05:49:12.125 202 12768.80 212.30 54568.93 88888.00 2016-07-20 05:49:12.250 202 12768.77 212.28 54568.93 88888.00 2016-07-20 05:49:12.375 202 12768.73 212.28 54568.93 88888.00 2016-07-20 05:49:12.500 202 12768.62 212.22 54568.90 88888.00 2016-07-20 05:49:12.625 202 12768.62 212.28 54568.95 88888.00 2016-07-20 05:49:12.750 202 12768.60 212.28 54568.97 88888.00 2016-07-20 05:49:12.875 202 12768.60 212.28 54568.93 88888.00 2016-07-20 05:49:13.000 202 12768.60 212.25 54568.88 88888.00 2016-07-20 05:49:13.125 202 12768.62 212.20 54568.90 88888.00 2016-07-20 05:49:13.250 202 12768.60 212.18 54568.90 88888.00 2016-07-20 05:49:13.375 202 12768.55 212.20 54568.90 88888.00 2016-07-20 05:49:13.500 202 12768.52 212.20 54568.88 88888.00 2016-07-20 05:49:13.625 202 12768.55 212.20 54568.90 88888.00 2016-07-20 05:49:13.750 202 12768.60 212.20 54568.90 88888.00 2016-07-20 05:49:13.875 202 12768.62 212.15 54568.88 88888.00 2016-07-20 05:49:14.000 202 12768.65 212.15 54568.88 88888.00 2016-07-20 05:49:14.125 202 12768.58 212.15 54568.90 88888.00 2016-07-20 05:49:14.250 202 12768.52 212.12 54568.88 88888.00 2016-07-20 05:49:14.375 202 12768.52 212.12 54568.88 88888.00 2016-07-20 05:49:14.500 202 12768.55 212.15 54568.90 88888.00 2016-07-20 05:49:14.625 202 12768.55 212.12 54568.88 88888.00 2016-07-20 05:49:14.750 202 12768.50 212.12 54568.88 88888.00 2016-07-20 05:49:14.875 202 12768.52 212.12 54568.85 88888.00 2016-07-20 05:49:15.000 202 12768.58 212.10 54568.85 88888.00 2016-07-20 05:49:15.125 202 12768.60 212.10 54568.88 88888.00 2016-07-20 05:49:15.250 202 12768.60 212.10 54568.85 88888.00 2016-07-20 05:49:15.375 202 12768.58 212.10 54568.82 88888.00 2016-07-20 05:49:15.500 202 12768.55 212.12 54568.88 88888.00 2016-07-20 05:49:15.625 202 12768.52 212.10 54568.88 88888.00 2016-07-20 05:49:15.750 202 12768.52 212.10 54568.85 88888.00 2016-07-20 05:49:15.875 202 12768.52 212.10 54568.85 88888.00 2016-07-20 05:49:16.000 202 12768.58 212.10 54568.85 88888.00 2016-07-20 05:49:16.125 202 12768.65 212.10 54568.85 88888.00 2016-07-20 05:49:16.250 202 12768.58 212.10 54568.82 88888.00 2016-07-20 05:49:16.375 202 12768.58 212.10 54568.80 88888.00 2016-07-20 05:49:16.500 202 12768.52 212.10 54568.82 88888.00 2016-07-20 05:49:16.625 202 12768.45 212.10 54568.82 88888.00 2016-07-20 05:49:16.750 202 12768.45 212.07 54568.82 88888.00 2016-07-20 05:49:16.875 202 12768.52 212.07 54568.82 88888.00 2016-07-20 05:49:17.000 202 12768.55 212.07 54568.80 88888.00 2016-07-20 05:49:17.125 202 12768.50 212.05 54568.80 88888.00 2016-07-20 05:49:17.250 202 12768.52 212.03 54568.78 88888.00 2016-07-20 05:49:17.375 202 12768.55 212.05 54568.78 88888.00 2016-07-20 05:49:17.500 202 12768.52 212.03 54568.78 88888.00 2016-07-20 05:49:17.625 202 12768.52 212.03 54568.78 88888.00 2016-07-20 05:49:17.750 202 12768.48 212.00 54568.78 88888.00 2016-07-20 05:49:17.875 202 12768.50 211.97 54568.78 88888.00 2016-07-20 05:49:18.000 202 12768.50 211.97 54568.80 88888.00 2016-07-20 05:49:18.125 202 12768.42 211.97 54568.78 88888.00 2016-07-20 05:49:18.250 202 12768.40 211.90 54568.78 88888.00 2016-07-20 05:49:18.375 202 12768.50 211.90 54568.78 88888.00 2016-07-20 05:49:18.500 202 12768.50 211.90 54568.78 88888.00 2016-07-20 05:49:18.625 202 12768.50 211.88 54568.78 88888.00 2016-07-20 05:49:18.750 202 12768.48 211.85 54568.78 88888.00 2016-07-20 05:49:18.875 202 12768.48 211.85 54568.78 88888.00 2016-07-20 05:49:19.000 202 12768.45 211.80 54568.75 88888.00 2016-07-20 05:49:19.125 202 12768.48 211.78 54568.78 88888.00 2016-07-20 05:49:19.250 202 12768.40 211.80 54568.78 88888.00 2016-07-20 05:49:19.375 202 12768.40 211.80 54568.78 88888.00 2016-07-20 05:49:19.500 202 12768.45 211.78 54568.80 88888.00 2016-07-20 05:49:19.625 202 12768.42 211.75 54568.80 88888.00 2016-07-20 05:49:19.750 202 12768.40 211.72 54568.78 88888.00 2016-07-20 05:49:19.875 202 12768.35 211.72 54568.75 88888.00 2016-07-20 05:49:20.000 202 12768.30 211.70 54568.75 88888.00 2016-07-20 05:49:20.125 202 12768.30 211.68 54568.75 88888.00 2016-07-20 05:49:20.250 202 12768.25 211.65 54568.78 88888.00 2016-07-20 05:49:20.375 202 12768.27 211.70 54568.80 88888.00 2016-07-20 05:49:20.500 202 12768.30 211.68 54568.80 88888.00 2016-07-20 05:49:20.625 202 12768.25 211.62 54568.80 88888.00 2016-07-20 05:49:20.750 202 12768.23 211.60 54568.78 88888.00 2016-07-20 05:49:20.875 202 12768.20 211.60 54568.78 88888.00 2016-07-20 05:49:21.000 202 12768.23 211.60 54568.78 88888.00 2016-07-20 05:49:21.125 202 12768.20 211.57 54568.78 88888.00 2016-07-20 05:49:21.250 202 12768.10 211.55 54568.78 88888.00 2016-07-20 05:49:21.375 202 12768.08 211.55 54568.78 88888.00 2016-07-20 05:49:21.500 202 12768.08 211.53 54568.80 88888.00 2016-07-20 05:49:21.625 202 12768.08 211.53 54568.78 88888.00 2016-07-20 05:49:21.750 202 12768.12 211.50 54568.75 88888.00 2016-07-20 05:49:21.875 202 12768.12 211.47 54568.75 88888.00 2016-07-20 05:49:22.000 202 12768.05 211.47 54568.75 88888.00 2016-07-20 05:49:22.125 202 12768.02 211.45 54568.72 88888.00 2016-07-20 05:49:22.250 202 12768.00 211.43 54568.75 88888.00 2016-07-20 05:49:22.375 202 12767.98 211.45 54568.75 88888.00 2016-07-20 05:49:22.500 202 12767.98 211.43 54568.75 88888.00 2016-07-20 05:49:22.625 202 12767.95 211.38 54568.75 88888.00 2016-07-20 05:49:22.750 202 12767.88 211.38 54568.72 88888.00 2016-07-20 05:49:22.875 202 12767.90 211.35 54568.75 88888.00 2016-07-20 05:49:23.000 202 12767.90 211.32 54568.75 88888.00 2016-07-20 05:49:23.125 202 12767.95 211.32 54568.78 88888.00 2016-07-20 05:49:23.250 202 12767.83 211.30 54568.80 88888.00 2016-07-20 05:49:23.375 202 12767.80 211.30 54568.78 88888.00 2016-07-20 05:49:23.500 202 12767.77 211.28 54568.78 88888.00 2016-07-20 05:49:23.625 202 12767.77 211.28 54568.75 88888.00 2016-07-20 05:49:23.750 202 12767.85 211.25 54568.78 88888.00 2016-07-20 05:49:23.875 202 12767.85 211.25 54568.75 88888.00 2016-07-20 05:49:24.000 202 12767.77 211.22 54568.75 88888.00 2016-07-20 05:49:24.125 202 12767.73 211.22 54568.75 88888.00 2016-07-20 05:49:24.250 202 12767.70 211.20 54568.75 88888.00 2016-07-20 05:49:24.375 202 12767.73 211.20 54568.75 88888.00 2016-07-20 05:49:24.500 202 12767.67 211.20 54568.75 88888.00 2016-07-20 05:49:24.625 202 12767.65 211.20 54568.75 88888.00 2016-07-20 05:49:24.750 202 12767.62 211.18 54568.78 88888.00 2016-07-20 05:49:24.875 202 12767.62 211.15 54568.75 88888.00 2016-07-20 05:49:25.000 202 12767.52 211.15 54568.75 88888.00 2016-07-20 05:49:25.125 202 12767.48 211.12 54568.75 88888.00 2016-07-20 05:49:25.250 202 12767.50 211.10 54568.75 88888.00 2016-07-20 05:49:25.375 202 12767.55 211.10 54568.78 88888.00 2016-07-20 05:49:25.500 202 12767.55 211.07 54568.78 88888.00 2016-07-20 05:49:25.625 202 12767.52 211.07 54568.78 88888.00 2016-07-20 05:49:25.750 202 12767.48 211.05 54568.78 88888.00 2016-07-20 05:49:25.875 202 12767.42 211.05 54568.75 88888.00 2016-07-20 05:49:26.000 202 12767.45 211.03 54568.75 88888.00 2016-07-20 05:49:26.125 202 12767.40 211.00 54568.78 88888.00 2016-07-20 05:49:26.250 202 12767.38 210.97 54568.78 88888.00 2016-07-20 05:49:26.375 202 12767.35 211.00 54568.78 88888.00 2016-07-20 05:49:26.500 202 12767.33 210.97 54568.78 88888.00 2016-07-20 05:49:26.625 202 12767.27 210.95 54568.78 88888.00 2016-07-20 05:49:26.750 202 12767.30 210.93 54568.78 88888.00 2016-07-20 05:49:26.875 202 12767.35 210.90 54568.78 88888.00 2016-07-20 05:49:27.000 202 12767.30 210.85 54568.78 88888.00 2016-07-20 05:49:27.125 202 12767.23 210.85 54568.78 88888.00 2016-07-20 05:49:27.250 202 12767.15 210.82 54568.78 88888.00 2016-07-20 05:49:27.375 202 12767.15 210.82 54568.80 88888.00 2016-07-20 05:49:27.500 202 12767.17 210.80 54568.82 88888.00 2016-07-20 05:49:27.625 202 12767.17 210.78 54568.80 88888.00 2016-07-20 05:49:27.750 202 12767.10 210.75 54568.80 88888.00 2016-07-20 05:49:27.875 202 12767.02 210.78 54568.78 88888.00 2016-07-20 05:49:28.000 202 12767.02 210.75 54568.78 88888.00 2016-07-20 05:49:28.125 202 12767.08 210.70 54568.80 88888.00 2016-07-20 05:49:28.250 202 12767.00 210.70 54568.82 88888.00 2016-07-20 05:49:28.375 202 12766.98 210.70 54568.80 88888.00 2016-07-20 05:49:28.500 202 12766.98 210.72 54568.80 88888.00 2016-07-20 05:49:28.625 202 12766.98 210.72 54568.80 88888.00 2016-07-20 05:49:28.750 202 12766.92 210.72 54568.82 88888.00 2016-07-20 05:49:28.875 202 12766.92 210.70 54568.82 88888.00 2016-07-20 05:49:29.000 202 12766.88 210.68 54568.78 88888.00 2016-07-20 05:49:29.125 202 12766.92 210.65 54568.78 88888.00 2016-07-20 05:49:29.250 202 12766.83 210.62 54568.80 88888.00 2016-07-20 05:49:29.375 202 12766.80 210.62 54568.82 88888.00 2016-07-20 05:49:29.500 202 12766.83 210.62 54568.82 88888.00 2016-07-20 05:49:29.625 202 12766.85 210.65 54568.80 88888.00 2016-07-20 05:49:29.750 202 12766.80 210.62 54568.80 88888.00 2016-07-20 05:49:29.875 202 12766.73 210.60 54568.78 88888.00 2016-07-20 05:49:30.000 202 12766.75 210.57 54568.78 88888.00 2016-07-20 05:49:30.125 202 12766.75 210.55 54568.78 88888.00 2016-07-20 05:49:30.250 202 12766.75 210.50 54568.80 88888.00 2016-07-20 05:49:30.375 202 12766.73 210.53 54568.78 88888.00 2016-07-20 05:49:30.500 202 12766.75 210.50 54568.80 88888.00 2016-07-20 05:49:30.625 202 12766.83 210.47 54568.80 88888.00 2016-07-20 05:49:30.750 202 12766.83 210.45 54568.82 88888.00 2016-07-20 05:49:30.875 202 12766.83 210.45 54568.82 88888.00 2016-07-20 05:49:31.000 202 12766.83 210.40 54568.80 88888.00 2016-07-20 05:49:31.125 202 12766.88 210.38 54568.80 88888.00 2016-07-20 05:49:31.250 202 12766.88 210.35 54568.82 88888.00 2016-07-20 05:49:31.375 202 12766.90 210.35 54568.82 88888.00 2016-07-20 05:49:31.500 202 12766.88 210.35 54568.82 88888.00 2016-07-20 05:49:31.625 202 12766.90 210.30 54568.82 88888.00 2016-07-20 05:49:31.750 202 12766.92 210.28 54568.82 88888.00 2016-07-20 05:49:31.875 202 12767.00 210.25 54568.80 88888.00 2016-07-20 05:49:32.000 202 12767.00 210.20 54568.80 88888.00 2016-07-20 05:49:32.125 202 12766.92 210.20 54568.82 88888.00 2016-07-20 05:49:32.250 202 12766.83 210.15 54568.82 88888.00 2016-07-20 05:49:32.375 202 12766.92 210.15 54568.82 88888.00 2016-07-20 05:49:32.500 202 12766.95 210.10 54568.82 88888.00 2016-07-20 05:49:32.625 202 12766.95 210.10 54568.80 88888.00 2016-07-20 05:49:32.750 202 12766.90 210.10 54568.80 88888.00 2016-07-20 05:49:32.875 202 12766.88 210.05 54568.80 88888.00 2016-07-20 05:49:33.000 202 12766.90 210.03 54568.80 88888.00 2016-07-20 05:49:33.125 202 12766.90 210.00 54568.80 88888.00 2016-07-20 05:49:33.250 202 12766.90 209.97 54568.80 88888.00 2016-07-20 05:49:33.375 202 12766.95 210.00 54568.78 88888.00 2016-07-20 05:49:33.500 202 12766.90 209.97 54568.80 88888.00 2016-07-20 05:49:33.625 202 12766.85 209.97 54568.80 88888.00 2016-07-20 05:49:33.750 202 12766.80 209.97 54568.82 88888.00 2016-07-20 05:49:33.875 202 12766.75 209.95 54568.80 88888.00 2016-07-20 05:49:34.000 202 12766.77 209.95 54568.80 88888.00 2016-07-20 05:49:34.125 202 12766.85 209.95 54568.82 88888.00 2016-07-20 05:49:34.250 202 12766.83 209.95 54568.82 88888.00 2016-07-20 05:49:34.375 202 12766.75 209.93 54568.82 88888.00 2016-07-20 05:49:34.500 202 12766.73 209.93 54568.82 88888.00 2016-07-20 05:49:34.625 202 12766.75 209.93 54568.82 88888.00 2016-07-20 05:49:34.750 202 12766.70 209.90 54568.82 88888.00 2016-07-20 05:49:34.875 202 12766.62 209.88 54568.82 88888.00 2016-07-20 05:49:35.000 202 12766.60 209.88 54568.82 88888.00 2016-07-20 05:49:35.125 202 12766.60 209.88 54568.82 88888.00 2016-07-20 05:49:35.250 202 12766.60 209.82 54568.88 88888.00 2016-07-20 05:49:35.375 202 12766.60 209.88 54568.85 88888.00 2016-07-20 05:49:35.500 202 12766.55 209.82 54568.85 88888.00 2016-07-20 05:49:35.625 202 12766.58 209.80 54568.85 88888.00 2016-07-20 05:49:35.750 202 12766.58 209.80 54568.85 88888.00 2016-07-20 05:49:35.875 202 12766.52 209.80 54568.85 88888.00 2016-07-20 05:49:36.000 202 12766.52 209.80 54568.85 88888.00 2016-07-20 05:49:36.125 202 12766.42 209.78 54568.85 88888.00 2016-07-20 05:49:36.250 202 12766.35 209.78 54568.85 88888.00 2016-07-20 05:49:36.375 202 12766.40 209.78 54568.88 88888.00 2016-07-20 05:49:36.500 202 12766.42 209.80 54568.88 88888.00 2016-07-20 05:49:36.625 202 12766.42 209.80 54568.88 88888.00 2016-07-20 05:49:36.750 202 12766.38 209.78 54568.88 88888.00 2016-07-20 05:49:36.875 202 12766.38 209.75 54568.90 88888.00 2016-07-20 05:49:37.000 202 12766.38 209.75 54568.90 88888.00 2016-07-20 05:49:37.125 202 12766.33 209.75 54568.93 88888.00 2016-07-20 05:49:37.250 202 12766.23 209.75 54568.93 88888.00 2016-07-20 05:49:37.375 202 12766.25 209.75 54568.90 88888.00 2016-07-20 05:49:37.500 202 12766.20 209.75 54568.90 88888.00 2016-07-20 05:49:37.625 202 12766.12 209.75 54568.93 88888.00 2016-07-20 05:49:37.750 202 12766.10 209.72 54568.90 88888.00 2016-07-20 05:49:37.875 202 12766.12 209.70 54568.90 88888.00 2016-07-20 05:49:38.000 202 12766.10 209.68 54568.88 88888.00 2016-07-20 05:49:38.125 202 12766.08 209.68 54568.90 88888.00 2016-07-20 05:49:38.250 202 12766.02 209.65 54568.93 88888.00 2016-07-20 05:49:38.375 202 12766.05 209.70 54568.93 88888.00 2016-07-20 05:49:38.500 202 12766.02 209.70 54568.93 88888.00 2016-07-20 05:49:38.625 202 12766.02 209.68 54568.90 88888.00 2016-07-20 05:49:38.750 202 12765.98 209.65 54568.90 88888.00 2016-07-20 05:49:38.875 202 12765.83 209.62 54568.90 88888.00 2016-07-20 05:49:39.000 202 12765.83 209.62 54568.93 88888.00 2016-07-20 05:49:39.125 202 12765.85 209.65 54568.93 88888.00 2016-07-20 05:49:39.250 202 12765.83 209.65 54568.93 88888.00 2016-07-20 05:49:39.375 202 12765.77 209.62 54568.93 88888.00 2016-07-20 05:49:39.500 202 12765.73 209.65 54568.93 88888.00 2016-07-20 05:49:39.625 202 12765.73 209.62 54568.90 88888.00 2016-07-20 05:49:39.750 202 12765.75 209.62 54568.88 88888.00 2016-07-20 05:49:39.875 202 12765.73 209.60 54568.90 88888.00 2016-07-20 05:49:40.000 202 12765.70 209.57 54568.90 88888.00 2016-07-20 05:49:40.125 202 12765.65 209.60 54568.90 88888.00 2016-07-20 05:49:40.250 202 12765.62 209.57 54568.90 88888.00 2016-07-20 05:49:40.375 202 12765.67 209.60 54568.90 88888.00 2016-07-20 05:49:40.500 202 12765.67 209.57 54568.90 88888.00 2016-07-20 05:49:40.625 202 12765.65 209.55 54568.90 88888.00 2016-07-20 05:49:40.750 202 12765.60 209.55 54568.93 88888.00 2016-07-20 05:49:40.875 202 12765.58 209.55 54568.90 88888.00 2016-07-20 05:49:41.000 202 12765.62 209.55 54568.88 88888.00 2016-07-20 05:49:41.125 202 12765.60 209.57 54568.93 88888.00 2016-07-20 05:49:41.250 202 12765.55 209.55 54568.93 88888.00 2016-07-20 05:49:41.375 202 12765.55 209.53 54568.90 88888.00 2016-07-20 05:49:41.500 202 12765.50 209.53 54568.90 88888.00 2016-07-20 05:49:41.625 202 12765.45 209.53 54568.95 88888.00 2016-07-20 05:49:41.750 202 12765.40 209.53 54568.93 88888.00 2016-07-20 05:49:41.875 202 12765.38 209.53 54568.93 88888.00 2016-07-20 05:49:42.000 202 12765.35 209.53 54568.93 88888.00 2016-07-20 05:49:42.125 202 12765.33 209.47 54568.93 88888.00 2016-07-20 05:49:42.250 202 12765.30 209.45 54568.93 88888.00 2016-07-20 05:49:42.375 202 12765.27 209.45 54568.90 88888.00 2016-07-20 05:49:42.500 202 12765.20 209.45 54568.93 88888.00 2016-07-20 05:49:42.625 202 12765.17 209.45 54568.95 88888.00 2016-07-20 05:49:42.750 202 12765.23 209.43 54568.95 88888.00 2016-07-20 05:49:42.875 202 12765.23 209.43 54568.95 88888.00 2016-07-20 05:49:43.000 202 12765.20 209.40 54568.93 88888.00 2016-07-20 05:49:43.125 202 12765.15 209.43 54568.95 88888.00 2016-07-20 05:49:43.250 202 12765.10 209.38 54568.95 88888.00 2016-07-20 05:49:43.375 202 12765.12 209.38 54568.95 88888.00 2016-07-20 05:49:43.500 202 12765.08 209.38 54568.95 88888.00 2016-07-20 05:49:43.625 202 12765.00 209.38 54568.95 88888.00 2016-07-20 05:49:43.750 202 12764.95 209.38 54568.95 88888.00 2016-07-20 05:49:43.875 202 12764.90 209.38 54568.97 88888.00 2016-07-20 05:49:44.000 202 12764.88 209.35 54568.97 88888.00 2016-07-20 05:49:44.125 202 12764.83 209.32 54569.00 88888.00 2016-07-20 05:49:44.250 202 12764.80 209.30 54569.03 88888.00 2016-07-20 05:49:44.375 202 12764.80 209.32 54569.00 88888.00 2016-07-20 05:49:44.500 202 12764.75 209.32 54568.97 88888.00 2016-07-20 05:49:44.625 202 12764.75 209.28 54568.97 88888.00 2016-07-20 05:49:44.750 202 12764.77 209.28 54568.95 88888.00 2016-07-20 05:49:44.875 202 12764.73 209.25 54568.97 88888.00 2016-07-20 05:49:45.000 202 12764.62 209.25 54568.97 88888.00 2016-07-20 05:49:45.125 202 12764.58 209.25 54568.97 88888.00 2016-07-20 05:49:45.250 202 12764.55 209.22 54569.00 88888.00 2016-07-20 05:49:45.375 202 12764.58 209.22 54569.03 88888.00 2016-07-20 05:49:45.500 202 12764.60 209.22 54569.00 88888.00 2016-07-20 05:49:45.625 202 12764.55 209.18 54569.03 88888.00 2016-07-20 05:49:45.750 202 12764.45 209.15 54569.00 88888.00 2016-07-20 05:49:45.875 202 12764.35 209.12 54569.03 88888.00 2016-07-20 05:49:46.000 202 12764.40 209.15 54569.00 88888.00 2016-07-20 05:49:46.125 202 12764.40 209.15 54569.00 88888.00 2016-07-20 05:49:46.250 202 12764.30 209.07 54569.00 88888.00 2016-07-20 05:49:46.375 202 12764.25 209.07 54569.00 88888.00 2016-07-20 05:49:46.500 202 12764.17 209.07 54569.00 88888.00 2016-07-20 05:49:46.625 202 12764.12 209.07 54569.03 88888.00 2016-07-20 05:49:46.750 202 12764.15 209.07 54569.03 88888.00 2016-07-20 05:49:46.875 202 12764.15 209.07 54569.00 88888.00 2016-07-20 05:49:47.000 202 12764.08 209.05 54569.03 88888.00 2016-07-20 05:49:47.125 202 12764.02 209.05 54569.03 88888.00 2016-07-20 05:49:47.250 202 12764.00 209.05 54569.00 88888.00 2016-07-20 05:49:47.375 202 12764.02 209.05 54569.05 88888.00 2016-07-20 05:49:47.500 202 12764.00 209.05 54569.05 88888.00 2016-07-20 05:49:47.625 202 12763.90 209.03 54569.07 88888.00 2016-07-20 05:49:47.750 202 12763.77 209.03 54569.05 88888.00 2016-07-20 05:49:47.875 202 12763.67 209.00 54569.03 88888.00 2016-07-20 05:49:48.000 202 12763.67 208.97 54569.03 88888.00 2016-07-20 05:49:48.125 202 12763.67 209.00 54569.05 88888.00 2016-07-20 05:49:48.250 202 12763.65 208.97 54569.07 88888.00 2016-07-20 05:49:48.375 202 12763.62 209.00 54569.03 88888.00 2016-07-20 05:49:48.500 202 12763.60 209.00 54569.03 88888.00 2016-07-20 05:49:48.625 202 12763.60 209.03 54569.05 88888.00 2016-07-20 05:49:48.750 202 12763.52 209.00 54569.03 88888.00 2016-07-20 05:49:48.875 202 12763.45 209.03 54569.05 88888.00 2016-07-20 05:49:49.000 202 12763.42 209.03 54569.05 88888.00 2016-07-20 05:49:49.125 202 12763.38 208.97 54569.05 88888.00 2016-07-20 05:49:49.250 202 12763.33 208.95 54569.05 88888.00 2016-07-20 05:49:49.375 202 12763.35 208.97 54569.03 88888.00 2016-07-20 05:49:49.500 202 12763.33 208.97 54569.05 88888.00 2016-07-20 05:49:49.625 202 12763.27 209.00 54569.03 88888.00 2016-07-20 05:49:49.750 202 12763.23 209.00 54569.05 88888.00 2016-07-20 05:49:49.875 202 12763.15 208.97 54569.05 88888.00 2016-07-20 05:49:50.000 202 12763.10 208.95 54569.03 88888.00 2016-07-20 05:49:50.125 202 12763.08 208.95 54569.03 88888.00 2016-07-20 05:49:50.250 202 12763.08 208.95 54569.03 88888.00 2016-07-20 05:49:50.375 202 12763.05 208.97 54569.03 88888.00 2016-07-20 05:49:50.500 202 12762.98 208.97 54569.03 88888.00 2016-07-20 05:49:50.625 202 12762.92 208.95 54569.03 88888.00 2016-07-20 05:49:50.750 202 12762.90 208.93 54569.03 88888.00 2016-07-20 05:49:50.875 202 12762.90 208.93 54569.05 88888.00 2016-07-20 05:49:51.000 202 12762.92 208.93 54569.05 88888.00 2016-07-20 05:49:51.125 202 12762.90 208.93 54569.05 88888.00 2016-07-20 05:49:51.250 202 12762.77 208.93 54569.05 88888.00 2016-07-20 05:49:51.375 202 12762.77 208.93 54569.05 88888.00 2016-07-20 05:49:51.500 202 12762.73 208.95 54569.05 88888.00 2016-07-20 05:49:51.625 202 12762.70 208.95 54569.03 88888.00 2016-07-20 05:49:51.750 202 12762.67 208.97 54569.00 88888.00 2016-07-20 05:49:51.875 202 12762.55 208.90 54569.05 88888.00 2016-07-20 05:49:52.000 202 12762.52 208.93 54569.05 88888.00 2016-07-20 05:49:52.125 202 12762.55 208.95 54569.07 88888.00 2016-07-20 05:49:52.250 202 12762.55 208.93 54569.10 88888.00 2016-07-20 05:49:52.375 202 12762.50 208.95 54569.10 88888.00 2016-07-20 05:49:52.500 202 12762.48 208.90 54569.10 88888.00 2016-07-20 05:49:52.625 202 12762.48 208.93 54569.07 88888.00 2016-07-20 05:49:52.750 202 12762.45 208.95 54569.05 88888.00 2016-07-20 05:49:52.875 202 12762.40 208.93 54569.05 88888.00 2016-07-20 05:49:53.000 202 12762.38 208.90 54569.05 88888.00 2016-07-20 05:49:53.125 202 12762.35 208.88 54569.07 88888.00 2016-07-20 05:49:53.250 202 12762.27 208.88 54569.03 88888.00 2016-07-20 05:49:53.375 202 12762.20 208.88 54569.03 88888.00 2016-07-20 05:49:53.500 202 12762.12 208.88 54569.07 88888.00 2016-07-20 05:49:53.625 202 12762.10 208.88 54569.10 88888.00 2016-07-20 05:49:53.750 202 12762.15 208.90 54569.12 88888.00 2016-07-20 05:49:53.875 202 12762.10 208.88 54569.10 88888.00 2016-07-20 05:49:54.000 202 12762.00 208.88 54569.05 88888.00 2016-07-20 05:49:54.125 202 12761.92 208.85 54569.07 88888.00 2016-07-20 05:49:54.250 202 12761.88 208.82 54569.07 88888.00 2016-07-20 05:49:54.375 202 12761.90 208.82 54569.07 88888.00 2016-07-20 05:49:54.500 202 12761.88 208.85 54569.10 88888.00 2016-07-20 05:49:54.625 202 12761.80 208.85 54569.10 88888.00 2016-07-20 05:49:54.750 202 12761.65 208.82 54569.07 88888.00 2016-07-20 05:49:54.875 202 12761.60 208.85 54569.05 88888.00 2016-07-20 05:49:55.000 202 12761.55 208.82 54569.10 88888.00 2016-07-20 05:49:55.125 202 12761.50 208.85 54569.12 88888.00 2016-07-20 05:49:55.250 202 12761.45 208.82 54569.12 88888.00 2016-07-20 05:49:55.375 202 12761.45 208.85 54569.12 88888.00 2016-07-20 05:49:55.500 202 12761.40 208.82 54569.12 88888.00 2016-07-20 05:49:55.625 202 12761.33 208.82 54569.12 88888.00 2016-07-20 05:49:55.750 202 12761.25 208.82 54569.15 88888.00 2016-07-20 05:49:55.875 202 12761.27 208.82 54569.15 88888.00 2016-07-20 05:49:56.000 202 12761.23 208.82 54569.12 88888.00 2016-07-20 05:49:56.125 202 12761.12 208.85 54569.12 88888.00 2016-07-20 05:49:56.250 202 12761.02 208.82 54569.15 88888.00 2016-07-20 05:49:56.375 202 12761.05 208.85 54569.18 88888.00 2016-07-20 05:49:56.500 202 12761.08 208.88 54569.20 88888.00 2016-07-20 05:49:56.625 202 12761.00 208.88 54569.18 88888.00 2016-07-20 05:49:56.750 202 12760.90 208.88 54569.12 88888.00 2016-07-20 05:49:56.875 202 12760.88 208.85 54569.12 88888.00 2016-07-20 05:49:57.000 202 12760.88 208.82 54569.12 88888.00 2016-07-20 05:49:57.125 202 12760.88 208.82 54569.15 88888.00 2016-07-20 05:49:57.250 202 12760.80 208.85 54569.15 88888.00 2016-07-20 05:49:57.375 202 12760.80 208.88 54569.15 88888.00 2016-07-20 05:49:57.500 202 12760.77 208.85 54569.15 88888.00 2016-07-20 05:49:57.625 202 12760.70 208.88 54569.12 88888.00 2016-07-20 05:49:57.750 202 12760.67 208.88 54569.15 88888.00 2016-07-20 05:49:57.875 202 12760.67 208.85 54569.18 88888.00 2016-07-20 05:49:58.000 202 12760.65 208.88 54569.15 88888.00 2016-07-20 05:49:58.125 202 12760.70 208.85 54569.15 88888.00 2016-07-20 05:49:58.250 202 12760.65 208.82 54569.15 88888.00 2016-07-20 05:49:58.375 202 12760.60 208.85 54569.15 88888.00 2016-07-20 05:49:58.500 202 12760.52 208.85 54569.18 88888.00 2016-07-20 05:49:58.625 202 12760.50 208.88 54569.15 88888.00 2016-07-20 05:49:58.750 202 12760.48 208.85 54569.18 88888.00 2016-07-20 05:49:58.875 202 12760.42 208.85 54569.18 88888.00 2016-07-20 05:49:59.000 202 12760.35 208.82 54569.15 88888.00 2016-07-20 05:49:59.125 202 12760.33 208.82 54569.15 88888.00 2016-07-20 05:49:59.250 202 12760.33 208.82 54569.18 88888.00 2016-07-20 05:49:59.375 202 12760.33 208.82 54569.18 88888.00 2016-07-20 05:49:59.500 202 12760.30 208.82 54569.18 88888.00 2016-07-20 05:49:59.625 202 12760.27 208.82 54569.15 88888.00 2016-07-20 05:49:59.750 202 12760.27 208.85 54569.15 88888.00 2016-07-20 05:49:59.875 202 12760.23 208.80 54569.15 88888.00 2016-07-20 05:50:00.000 202 12760.17 208.82 54569.15 88888.00 2016-07-20 05:50:00.125 202 12760.12 208.85 54569.18 88888.00 2016-07-20 05:50:00.250 202 12760.10 208.85 54569.18 88888.00 2016-07-20 05:50:00.375 202 12760.12 208.85 54569.15 88888.00 2016-07-20 05:50:00.500 202 12760.10 208.88 54569.18 88888.00 2016-07-20 05:50:00.625 202 12760.05 208.85 54569.18 88888.00 2016-07-20 05:50:00.750 202 12759.98 208.90 54569.18 88888.00 2016-07-20 05:50:00.875 202 12759.92 208.88 54569.18 88888.00 2016-07-20 05:50:01.000 202 12759.92 208.88 54569.15 88888.00 2016-07-20 05:50:01.125 202 12759.90 208.90 54569.15 88888.00 2016-07-20 05:50:01.250 202 12759.90 208.93 54569.18 88888.00 2016-07-20 05:50:01.375 202 12759.95 208.93 54569.18 88888.00 2016-07-20 05:50:01.500 202 12759.92 208.93 54569.20 88888.00 2016-07-20 05:50:01.625 202 12759.85 208.90 54569.15 88888.00 2016-07-20 05:50:01.750 202 12759.77 208.95 54569.12 88888.00 2016-07-20 05:50:01.875 202 12759.77 208.97 54569.12 88888.00 2016-07-20 05:50:02.000 202 12759.80 208.95 54569.10 88888.00 2016-07-20 05:50:02.125 202 12759.73 208.97 54569.12 88888.00 2016-07-20 05:50:02.250 202 12759.62 208.95 54569.15 88888.00 2016-07-20 05:50:02.375 202 12759.65 209.00 54569.18 88888.00 2016-07-20 05:50:02.500 202 12759.67 208.97 54569.18 88888.00 2016-07-20 05:50:02.625 202 12759.70 208.97 54569.15 88888.00 2016-07-20 05:50:02.750 202 12759.73 209.03 54569.12 88888.00 2016-07-20 05:50:02.875 202 12759.65 209.00 54569.15 88888.00 2016-07-20 05:50:03.000 202 12759.60 209.03 54569.15 88888.00 2016-07-20 05:50:03.125 202 12759.62 209.05 54569.15 88888.00 2016-07-20 05:50:03.250 202 12759.60 209.03 54569.15 88888.00 2016-07-20 05:50:03.375 202 12759.58 209.05 54569.12 88888.00 2016-07-20 05:50:03.500 202 12759.52 209.07 54569.12 88888.00 2016-07-20 05:50:03.625 202 12759.52 209.07 54569.15 88888.00 2016-07-20 05:50:03.750 202 12759.50 209.05 54569.15 88888.00 2016-07-20 05:50:03.875 202 12759.48 209.07 54569.15 88888.00 2016-07-20 05:50:04.000 202 12759.42 209.12 54569.12 88888.00 2016-07-20 05:50:04.125 202 12759.38 209.15 54569.12 88888.00 2016-07-20 05:50:04.250 202 12759.35 209.12 54569.15 88888.00 2016-07-20 05:50:04.375 202 12759.33 209.12 54569.12 88888.00 2016-07-20 05:50:04.500 202 12759.27 209.15 54569.15 88888.00 2016-07-20 05:50:04.625 202 12759.25 209.18 54569.18 88888.00 2016-07-20 05:50:04.750 202 12759.20 209.15 54569.15 88888.00 2016-07-20 05:50:04.875 202 12759.17 209.20 54569.10 88888.00 2016-07-20 05:50:05.000 202 12759.20 209.20 54569.07 88888.00 2016-07-20 05:50:05.125 202 12759.17 209.18 54569.10 88888.00 2016-07-20 05:50:05.250 202 12759.15 209.20 54569.15 88888.00 2016-07-20 05:50:05.375 202 12759.15 209.22 54569.18 88888.00 2016-07-20 05:50:05.500 202 12759.08 209.20 54569.12 88888.00 2016-07-20 05:50:05.625 202 12759.10 209.15 54569.10 88888.00 2016-07-20 05:50:05.750 202 12759.10 209.15 54569.10 88888.00 2016-07-20 05:50:05.875 202 12759.10 209.15 54569.10 88888.00 2016-07-20 05:50:06.000 202 12759.08 209.18 54569.10 88888.00 2016-07-20 05:50:06.125 202 12759.00 209.20 54569.12 88888.00 2016-07-20 05:50:06.250 202 12758.92 209.18 54569.12 88888.00 2016-07-20 05:50:06.375 202 12758.92 209.18 54569.12 88888.00 2016-07-20 05:50:06.500 202 12758.90 209.18 54569.10 88888.00 2016-07-20 05:50:06.625 202 12758.90 209.20 54569.10 88888.00 2016-07-20 05:50:06.750 202 12758.90 209.18 54569.05 88888.00 2016-07-20 05:50:06.875 202 12758.88 209.18 54569.07 88888.00 2016-07-20 05:50:07.000 202 12758.88 209.20 54569.10 88888.00 2016-07-20 05:50:07.125 202 12758.80 209.20 54569.10 88888.00 2016-07-20 05:50:07.250 202 12758.73 209.18 54569.12 88888.00 2016-07-20 05:50:07.375 202 12758.77 209.20 54569.10 88888.00 2016-07-20 05:50:07.500 202 12758.77 209.22 54569.10 88888.00 2016-07-20 05:50:07.625 202 12758.75 209.22 54569.10 88888.00 2016-07-20 05:50:07.750 202 12758.73 209.25 54569.15 88888.00 2016-07-20 05:50:07.875 202 12758.73 209.22 54569.12 88888.00 2016-07-20 05:50:08.000 202 12758.70 209.22 54569.10 88888.00 2016-07-20 05:50:08.125 202 12758.62 209.22 54569.12 88888.00 2016-07-20 05:50:08.250 202 12758.52 209.20 54569.10 88888.00 2016-07-20 05:50:08.375 202 12758.52 209.22 54569.10 88888.00 2016-07-20 05:50:08.500 202 12758.58 209.22 54569.07 88888.00 2016-07-20 05:50:08.625 202 12758.58 209.22 54569.10 88888.00 2016-07-20 05:50:08.750 202 12758.52 209.25 54569.10 88888.00 2016-07-20 05:50:08.875 202 12758.50 209.25 54569.10 88888.00 2016-07-20 05:50:09.000 202 12758.45 209.22 54569.10 88888.00 2016-07-20 05:50:09.125 202 12758.38 209.22 54569.10 88888.00 2016-07-20 05:50:09.250 202 12758.33 209.18 54569.10 88888.00 2016-07-20 05:50:09.375 202 12758.33 209.20 54569.10 88888.00 2016-07-20 05:50:09.500 202 12758.27 209.20 54569.15 88888.00 2016-07-20 05:50:09.625 202 12758.25 209.20 54569.12 88888.00 2016-07-20 05:50:09.750 202 12758.23 209.20 54569.10 88888.00 2016-07-20 05:50:09.875 202 12758.25 209.18 54569.10 88888.00 2016-07-20 05:50:10.000 202 12758.23 209.18 54569.10 88888.00 2016-07-20 05:50:10.125 202 12758.20 209.18 54569.07 88888.00 2016-07-20 05:50:10.250 202 12758.17 209.15 54569.12 88888.00 2016-07-20 05:50:10.375 202 12758.15 209.18 54569.12 88888.00 2016-07-20 05:50:10.500 202 12758.15 209.15 54569.12 88888.00 2016-07-20 05:50:10.625 202 12758.17 209.15 54569.12 88888.00 2016-07-20 05:50:10.750 202 12758.17 209.18 54569.15 88888.00 2016-07-20 05:50:10.875 202 12758.10 209.18 54569.10 88888.00 2016-07-20 05:50:11.000 202 12758.02 209.18 54569.10 88888.00 2016-07-20 05:50:11.125 202 12758.00 209.18 54569.10 88888.00 2016-07-20 05:50:11.250 202 12757.92 209.15 54569.12 88888.00 2016-07-20 05:50:11.375 202 12757.90 209.15 54569.12 88888.00 2016-07-20 05:50:11.500 202 12757.90 209.15 54569.10 88888.00 2016-07-20 05:50:11.625 202 12757.98 209.12 54569.10 88888.00 2016-07-20 05:50:11.750 202 12757.95 209.12 54569.10 88888.00 2016-07-20 05:50:11.875 202 12757.92 209.12 54569.10 88888.00 2016-07-20 05:50:12.000 202 12757.92 209.12 54569.10 88888.00 2016-07-20 05:50:12.125 202 12757.95 209.12 54569.10 88888.00 2016-07-20 05:50:12.250 202 12757.88 209.12 54569.10 88888.00 2016-07-20 05:50:12.375 202 12757.80 209.12 54569.10 88888.00 2016-07-20 05:50:12.500 202 12757.80 209.15 54569.12 88888.00 2016-07-20 05:50:12.625 202 12757.83 209.15 54569.10 88888.00 2016-07-20 05:50:12.750 202 12757.77 209.15 54569.10 88888.00 2016-07-20 05:50:12.875 202 12757.77 209.15 54569.12 88888.00 2016-07-20 05:50:13.000 202 12757.80 209.18 54569.10 88888.00 2016-07-20 05:50:13.125 202 12757.85 209.20 54569.12 88888.00 2016-07-20 05:50:13.250 202 12757.75 209.12 54569.10 88888.00 2016-07-20 05:50:13.375 202 12757.70 209.15 54569.10 88888.00 2016-07-20 05:50:13.500 202 12757.65 209.18 54569.10 88888.00 2016-07-20 05:50:13.625 202 12757.62 209.18 54569.12 88888.00 2016-07-20 05:50:13.750 202 12757.60 209.20 54569.12 88888.00 2016-07-20 05:50:13.875 202 12757.60 209.20 54569.12 88888.00 2016-07-20 05:50:14.000 202 12757.58 209.22 54569.15 88888.00 2016-07-20 05:50:14.125 202 12757.52 209.22 54569.12 88888.00 2016-07-20 05:50:14.250 202 12757.48 209.25 54569.12 88888.00 2016-07-20 05:50:14.375 202 12757.50 209.28 54569.10 88888.00 2016-07-20 05:50:14.500 202 12757.48 209.30 54569.12 88888.00 2016-07-20 05:50:14.625 202 12757.50 209.28 54569.12 88888.00 2016-07-20 05:50:14.750 202 12757.52 209.28 54569.12 88888.00 2016-07-20 05:50:14.875 202 12757.50 209.28 54569.10 88888.00 2016-07-20 05:50:15.000 202 12757.45 209.30 54569.10 88888.00 2016-07-20 05:50:15.125 202 12757.42 209.30 54569.12 88888.00 2016-07-20 05:50:15.250 202 12757.38 209.32 54569.10 88888.00 2016-07-20 05:50:15.375 202 12757.38 209.32 54569.15 88888.00 2016-07-20 05:50:15.500 202 12757.33 209.35 54569.12 88888.00 2016-07-20 05:50:15.625 202 12757.30 209.32 54569.15 88888.00 2016-07-20 05:50:15.750 202 12757.30 209.32 54569.12 88888.00 2016-07-20 05:50:15.875 202 12757.33 209.38 54569.15 88888.00 2016-07-20 05:50:16.000 202 12757.35 209.38 54569.12 88888.00 2016-07-20 05:50:16.125 202 12757.35 209.38 54569.12 88888.00 2016-07-20 05:50:16.250 202 12757.25 209.38 54569.12 88888.00 2016-07-20 05:50:16.375 202 12757.20 209.40 54569.10 88888.00 2016-07-20 05:50:16.500 202 12757.15 209.40 54569.10 88888.00 2016-07-20 05:50:16.625 202 12757.12 209.38 54569.10 88888.00 2016-07-20 05:50:16.750 202 12757.12 209.40 54569.10 88888.00 2016-07-20 05:50:16.875 202 12757.15 209.43 54569.12 88888.00 2016-07-20 05:50:17.000 202 12757.10 209.43 54569.10 88888.00 2016-07-20 05:50:17.125 202 12756.98 209.47 54569.15 88888.00 2016-07-20 05:50:17.250 202 12756.98 209.45 54569.15 88888.00 2016-07-20 05:50:17.375 202 12757.02 209.45 54569.12 88888.00 2016-07-20 05:50:17.500 202 12756.98 209.47 54569.12 88888.00 2016-07-20 05:50:17.625 202 12756.92 209.47 54569.15 88888.00 2016-07-20 05:50:17.750 202 12756.88 209.50 54569.12 88888.00 2016-07-20 05:50:17.875 202 12756.90 209.50 54569.12 88888.00 2016-07-20 05:50:18.000 202 12756.88 209.50 54569.12 88888.00 2016-07-20 05:50:18.125 202 12756.90 209.53 54569.12 88888.00 2016-07-20 05:50:18.250 202 12756.90 209.50 54569.12 88888.00 2016-07-20 05:50:18.375 202 12756.90 209.53 54569.10 88888.00 2016-07-20 05:50:18.500 202 12756.88 209.55 54569.10 88888.00 2016-07-20 05:50:18.625 202 12756.92 209.55 54569.10 88888.00 2016-07-20 05:50:18.750 202 12756.90 209.55 54569.10 88888.00 2016-07-20 05:50:18.875 202 12756.83 209.55 54569.10 88888.00 2016-07-20 05:50:19.000 202 12756.83 209.57 54569.10 88888.00 2016-07-20 05:50:19.125 202 12756.80 209.60 54569.10 88888.00 2016-07-20 05:50:19.250 202 12756.77 209.57 54569.07 88888.00 2016-07-20 05:50:19.375 202 12756.75 209.57 54569.10 88888.00 2016-07-20 05:50:19.500 202 12756.70 209.57 54569.10 88888.00 2016-07-20 05:50:19.625 202 12756.75 209.60 54569.07 88888.00 2016-07-20 05:50:19.750 202 12756.77 209.57 54569.07 88888.00 2016-07-20 05:50:19.875 202 12756.75 209.53 54569.07 88888.00 2016-07-20 05:50:20.000 202 12756.75 209.55 54569.07 88888.00 2016-07-20 05:50:20.125 202 12756.80 209.57 54569.07 88888.00 2016-07-20 05:50:20.250 202 12756.80 209.57 54569.07 88888.00 2016-07-20 05:50:20.375 202 12756.80 209.60 54569.07 88888.00 2016-07-20 05:50:20.500 202 12756.77 209.57 54569.07 88888.00 2016-07-20 05:50:20.625 202 12756.73 209.57 54569.07 88888.00 2016-07-20 05:50:20.750 202 12756.67 209.60 54569.07 88888.00 2016-07-20 05:50:20.875 202 12756.67 209.57 54569.07 88888.00 2016-07-20 05:50:21.000 202 12756.70 209.57 54569.07 88888.00 2016-07-20 05:50:21.125 202 12756.65 209.57 54569.10 88888.00 2016-07-20 05:50:21.250 202 12756.58 209.57 54569.10 88888.00 2016-07-20 05:50:21.375 202 12756.65 209.60 54569.10 88888.00 2016-07-20 05:50:21.500 202 12756.62 209.60 54569.10 88888.00 2016-07-20 05:50:21.625 202 12756.58 209.60 54569.10 88888.00 2016-07-20 05:50:21.750 202 12756.52 209.60 54569.07 88888.00 2016-07-20 05:50:21.875 202 12756.52 209.60 54569.05 88888.00 2016-07-20 05:50:22.000 202 12756.45 209.60 54569.05 88888.00 2016-07-20 05:50:22.125 202 12756.40 209.60 54569.07 88888.00 2016-07-20 05:50:22.250 202 12756.38 209.60 54569.07 88888.00 2016-07-20 05:50:22.375 202 12756.42 209.60 54569.05 88888.00 2016-07-20 05:50:22.500 202 12756.42 209.60 54569.05 88888.00 2016-07-20 05:50:22.625 202 12756.45 209.60 54569.03 88888.00 2016-07-20 05:50:22.750 202 12756.45 209.60 54569.05 88888.00 2016-07-20 05:50:22.875 202 12756.40 209.60 54569.05 88888.00 2016-07-20 05:50:23.000 202 12756.33 209.60 54569.07 88888.00 2016-07-20 05:50:23.125 202 12756.30 209.60 54569.07 88888.00 2016-07-20 05:50:23.250 202 12756.23 209.60 54569.10 88888.00 2016-07-20 05:50:23.375 202 12756.25 209.60 54569.07 88888.00 2016-07-20 05:50:23.500 202 12756.20 209.60 54569.05 88888.00 2016-07-20 05:50:23.625 202 12756.17 209.60 54569.03 88888.00 2016-07-20 05:50:23.750 202 12756.25 209.62 54569.03 88888.00 2016-07-20 05:50:23.875 202 12756.20 209.68 54569.03 88888.00 2016-07-20 05:50:24.000 202 12756.08 209.65 54569.00 88888.00 2016-07-20 05:50:24.125 202 12756.05 209.65 54569.03 88888.00 2016-07-20 05:50:24.250 202 12756.02 209.65 54569.07 88888.00 2016-07-20 05:50:24.375 202 12756.05 209.68 54569.07 88888.00 2016-07-20 05:50:24.500 202 12756.00 209.70 54569.05 88888.00 2016-07-20 05:50:24.625 202 12755.92 209.70 54569.03 88888.00 2016-07-20 05:50:24.750 202 12755.88 209.72 54569.03 88888.00 2016-07-20 05:50:24.875 202 12755.83 209.75 54569.03 88888.00 2016-07-20 05:50:25.000 202 12755.83 209.75 54569.00 88888.00 2016-07-20 05:50:25.125 202 12755.77 209.80 54569.00 88888.00 2016-07-20 05:50:25.250 202 12755.75 209.80 54568.97 88888.00 2016-07-20 05:50:25.375 202 12755.67 209.85 54568.97 88888.00 2016-07-20 05:50:25.500 202 12755.62 209.88 54568.97 88888.00 2016-07-20 05:50:25.625 202 12755.52 209.88 54569.00 88888.00 2016-07-20 05:50:25.750 202 12755.50 209.90 54568.97 88888.00 2016-07-20 05:50:25.875 202 12755.50 209.90 54568.97 88888.00 2016-07-20 05:50:26.000 202 12755.45 209.93 54568.97 88888.00 2016-07-20 05:50:26.125 202 12755.45 209.93 54569.00 88888.00 2016-07-20 05:50:26.250 202 12755.42 209.93 54569.00 88888.00 2016-07-20 05:50:26.375 202 12755.40 209.95 54568.97 88888.00 2016-07-20 05:50:26.500 202 12755.30 209.97 54568.97 88888.00 2016-07-20 05:50:26.625 202 12755.33 210.00 54569.00 88888.00 2016-07-20 05:50:26.750 202 12755.35 210.00 54569.00 88888.00 2016-07-20 05:50:26.875 202 12755.33 210.03 54569.00 88888.00 2016-07-20 05:50:27.000 202 12755.30 210.03 54568.97 88888.00 2016-07-20 05:50:27.125 202 12755.25 210.03 54569.00 88888.00 2016-07-20 05:50:27.250 202 12755.20 210.05 54568.97 88888.00 2016-07-20 05:50:27.375 202 12755.17 210.07 54568.97 88888.00 2016-07-20 05:50:27.500 202 12755.15 210.07 54568.97 88888.00 2016-07-20 05:50:27.625 202 12755.12 210.07 54568.95 88888.00 2016-07-20 05:50:27.750 202 12755.20 210.10 54568.95 88888.00 2016-07-20 05:50:27.875 202 12755.20 210.07 54568.95 88888.00 2016-07-20 05:50:28.000 202 12755.12 210.07 54568.95 88888.00 2016-07-20 05:50:28.125 202 12755.12 210.10 54568.93 88888.00 2016-07-20 05:50:28.250 202 12755.12 210.10 54568.93 88888.00 2016-07-20 05:50:28.375 202 12755.15 210.12 54568.93 88888.00 2016-07-20 05:50:28.500 202 12755.00 210.12 54568.90 88888.00 2016-07-20 05:50:28.625 202 12754.92 210.12 54568.93 88888.00 2016-07-20 05:50:28.750 202 12754.90 210.15 54568.93 88888.00 2016-07-20 05:50:28.875 202 12754.88 210.18 54568.93 88888.00 2016-07-20 05:50:29.000 202 12754.88 210.20 54568.93 88888.00 2016-07-20 05:50:29.125 202 12754.85 210.22 54568.93 88888.00 2016-07-20 05:50:29.250 202 12754.80 210.22 54568.93 88888.00 2016-07-20 05:50:29.375 202 12754.83 210.25 54568.90 88888.00 2016-07-20 05:50:29.500 202 12754.80 210.22 54568.90 88888.00 2016-07-20 05:50:29.625 202 12754.73 210.25 54568.90 88888.00 2016-07-20 05:50:29.750 202 12754.65 210.32 54568.90 88888.00 2016-07-20 05:50:29.875 202 12754.65 210.32 54568.90 88888.00 2016-07-20 05:50:30.000 202 12754.62 210.30 54568.88 88888.00 2016-07-20 05:50:30.125 202 12754.55 210.32 54568.88 88888.00 2016-07-20 05:50:30.250 202 12754.52 210.35 54568.90 88888.00 2016-07-20 05:50:30.375 202 12754.58 210.35 54568.88 88888.00 2016-07-20 05:50:30.500 202 12754.52 210.38 54568.85 88888.00 2016-07-20 05:50:30.625 202 12754.50 210.35 54568.85 88888.00 2016-07-20 05:50:30.750 202 12754.45 210.35 54568.88 88888.00 2016-07-20 05:50:30.875 202 12754.45 210.38 54568.88 88888.00 2016-07-20 05:50:31.000 202 12754.40 210.43 54568.85 88888.00 2016-07-20 05:50:31.125 202 12754.40 210.43 54568.85 88888.00 2016-07-20 05:50:31.250 202 12754.35 210.43 54568.82 88888.00 2016-07-20 05:50:31.375 202 12754.35 210.45 54568.82 88888.00 2016-07-20 05:50:31.500 202 12754.30 210.45 54568.88 88888.00 2016-07-20 05:50:31.625 202 12754.30 210.47 54568.85 88888.00 2016-07-20 05:50:31.750 202 12754.30 210.47 54568.85 88888.00 2016-07-20 05:50:31.875 202 12754.25 210.47 54568.85 88888.00 2016-07-20 05:50:32.000 202 12754.15 210.47 54568.80 88888.00 2016-07-20 05:50:32.125 202 12754.10 210.50 54568.82 88888.00 2016-07-20 05:50:32.250 202 12754.08 210.50 54568.82 88888.00 2016-07-20 05:50:32.375 202 12754.12 210.55 54568.80 88888.00 2016-07-20 05:50:32.500 202 12754.05 210.55 54568.80 88888.00 2016-07-20 05:50:32.625 202 12754.05 210.55 54568.80 88888.00 2016-07-20 05:50:32.750 202 12754.02 210.57 54568.80 88888.00 2016-07-20 05:50:32.875 202 12754.05 210.60 54568.78 88888.00 2016-07-20 05:50:33.000 202 12754.08 210.60 54568.78 88888.00 2016-07-20 05:50:33.125 202 12754.02 210.62 54568.75 88888.00 2016-07-20 05:50:33.250 202 12753.95 210.65 54568.78 88888.00 2016-07-20 05:50:33.375 202 12753.95 210.65 54568.78 88888.00 2016-07-20 05:50:33.500 202 12753.90 210.68 54568.75 88888.00 2016-07-20 05:50:33.625 202 12753.83 210.68 54568.75 88888.00 2016-07-20 05:50:33.750 202 12753.80 210.70 54568.75 88888.00 2016-07-20 05:50:33.875 202 12753.85 210.68 54568.75 88888.00 2016-07-20 05:50:34.000 202 12753.85 210.70 54568.72 88888.00 2016-07-20 05:50:34.125 202 12753.83 210.70 54568.72 88888.00 2016-07-20 05:50:34.250 202 12753.80 210.70 54568.70 88888.00 2016-07-20 05:50:34.375 202 12753.85 210.72 54568.72 88888.00 2016-07-20 05:50:34.500 202 12753.77 210.75 54568.70 88888.00 2016-07-20 05:50:34.625 202 12753.75 210.75 54568.70 88888.00 2016-07-20 05:50:34.750 202 12753.70 210.75 54568.72 88888.00 2016-07-20 05:50:34.875 202 12753.65 210.78 54568.72 88888.00 2016-07-20 05:50:35.000 202 12753.65 210.78 54568.68 88888.00 2016-07-20 05:50:35.125 202 12753.65 210.80 54568.68 88888.00 2016-07-20 05:50:35.250 202 12753.60 210.75 54568.70 88888.00 2016-07-20 05:50:35.375 202 12753.58 210.80 54568.70 88888.00 2016-07-20 05:50:35.500 202 12753.55 210.82 54568.70 88888.00 2016-07-20 05:50:35.625 202 12753.55 210.82 54568.68 88888.00 2016-07-20 05:50:35.750 202 12753.60 210.82 54568.65 88888.00 2016-07-20 05:50:35.875 202 12753.62 210.85 54568.65 88888.00 2016-07-20 05:50:36.000 202 12753.62 210.82 54568.65 88888.00 2016-07-20 05:50:36.125 202 12753.58 210.82 54568.68 88888.00 2016-07-20 05:50:36.250 202 12753.52 210.82 54568.65 88888.00 2016-07-20 05:50:36.375 202 12753.60 210.88 54568.60 88888.00 2016-07-20 05:50:36.500 202 12753.58 210.88 54568.60 88888.00 2016-07-20 05:50:36.625 202 12753.52 210.90 54568.57 88888.00 2016-07-20 05:50:36.750 202 12753.50 210.93 54568.55 88888.00 2016-07-20 05:50:36.875 202 12753.48 210.93 54568.57 88888.00 2016-07-20 05:50:37.000 202 12753.48 210.95 54568.57 88888.00 2016-07-20 05:50:37.125 202 12753.45 210.97 54568.57 88888.00 2016-07-20 05:50:37.250 202 12753.33 211.00 54568.57 88888.00 2016-07-20 05:50:37.375 202 12753.33 211.03 54568.57 88888.00 2016-07-20 05:50:37.500 202 12753.33 211.03 54568.57 88888.00 2016-07-20 05:50:37.625 202 12753.33 211.05 54568.57 88888.00 2016-07-20 05:50:37.750 202 12753.35 211.07 54568.57 88888.00 2016-07-20 05:50:37.875 202 12753.40 211.07 54568.55 88888.00 2016-07-20 05:50:38.000 202 12753.42 211.07 54568.55 88888.00 2016-07-20 05:50:38.125 202 12753.38 211.07 54568.57 88888.00 2016-07-20 05:50:38.250 202 12753.30 211.10 54568.55 88888.00 2016-07-20 05:50:38.375 202 12753.33 211.15 54568.55 88888.00 2016-07-20 05:50:38.500 202 12753.40 211.18 54568.53 88888.00 2016-07-20 05:50:38.625 202 12753.45 211.18 54568.53 88888.00 2016-07-20 05:50:38.750 202 12753.38 211.20 54568.50 88888.00 2016-07-20 05:50:38.875 202 12753.30 211.20 54568.47 88888.00 2016-07-20 05:50:39.000 202 12753.25 211.20 54568.45 88888.00 2016-07-20 05:50:39.125 202 12753.23 211.20 54568.45 88888.00 2016-07-20 05:50:39.250 202 12753.20 211.22 54568.47 88888.00 2016-07-20 05:50:39.375 202 12753.20 211.22 54568.45 88888.00 2016-07-20 05:50:39.500 202 12753.20 211.22 54568.45 88888.00 2016-07-20 05:50:39.625 202 12753.20 211.28 54568.45 88888.00 2016-07-20 05:50:39.750 202 12753.20 211.28 54568.45 88888.00 2016-07-20 05:50:39.875 202 12753.17 211.30 54568.47 88888.00 2016-07-20 05:50:40.000 202 12753.15 211.32 54568.47 88888.00 2016-07-20 05:50:40.125 202 12753.17 211.32 54568.43 88888.00 2016-07-20 05:50:40.250 202 12753.17 211.35 54568.45 88888.00 2016-07-20 05:50:40.375 202 12753.12 211.38 54568.45 88888.00 2016-07-20 05:50:40.500 202 12753.10 211.35 54568.43 88888.00 2016-07-20 05:50:40.625 202 12753.15 211.35 54568.43 88888.00 2016-07-20 05:50:40.750 202 12753.10 211.38 54568.40 88888.00 2016-07-20 05:50:40.875 202 12753.02 211.38 54568.40 88888.00 2016-07-20 05:50:41.000 202 12753.05 211.40 54568.40 88888.00 2016-07-20 05:50:41.125 202 12753.02 211.43 54568.40 88888.00 2016-07-20 05:50:41.250 202 12753.02 211.45 54568.40 88888.00 2016-07-20 05:50:41.375 202 12753.02 211.45 54568.35 88888.00 2016-07-20 05:50:41.500 202 12753.05 211.47 54568.35 88888.00 2016-07-20 05:50:41.625 202 12753.00 211.50 54568.35 88888.00 2016-07-20 05:50:41.750 202 12752.98 211.47 54568.35 88888.00 2016-07-20 05:50:41.875 202 12752.95 211.50 54568.35 88888.00 2016-07-20 05:50:42.000 202 12752.92 211.50 54568.35 88888.00 2016-07-20 05:50:42.125 202 12752.88 211.53 54568.38 88888.00 2016-07-20 05:50:42.250 202 12752.85 211.55 54568.35 88888.00 2016-07-20 05:50:42.375 202 12752.88 211.53 54568.32 88888.00 2016-07-20 05:50:42.500 202 12752.88 211.55 54568.32 88888.00 2016-07-20 05:50:42.625 202 12752.90 211.55 54568.30 88888.00 2016-07-20 05:50:42.750 202 12752.83 211.60 54568.28 88888.00 2016-07-20 05:50:42.875 202 12752.75 211.60 54568.28 88888.00 2016-07-20 05:50:43.000 202 12752.80 211.60 54568.30 88888.00 2016-07-20 05:50:43.125 202 12752.83 211.62 54568.30 88888.00 2016-07-20 05:50:43.250 202 12752.85 211.65 54568.32 88888.00 2016-07-20 05:50:43.375 202 12752.85 211.68 54568.30 88888.00 2016-07-20 05:50:43.500 202 12752.85 211.68 54568.30 88888.00 2016-07-20 05:50:43.625 202 12752.85 211.70 54568.30 88888.00 2016-07-20 05:50:43.750 202 12752.85 211.72 54568.30 88888.00 2016-07-20 05:50:43.875 202 12752.80 211.72 54568.28 88888.00 2016-07-20 05:50:44.000 202 12752.75 211.75 54568.28 88888.00 2016-07-20 05:50:44.125 202 12752.75 211.75 54568.25 88888.00 2016-07-20 05:50:44.250 202 12752.75 211.75 54568.25 88888.00 2016-07-20 05:50:44.375 202 12752.77 211.78 54568.30 88888.00 2016-07-20 05:50:44.500 202 12752.73 211.80 54568.28 88888.00 2016-07-20 05:50:44.625 202 12752.73 211.80 54568.25 88888.00 2016-07-20 05:50:44.750 202 12752.73 211.82 54568.25 88888.00 2016-07-20 05:50:44.875 202 12752.65 211.85 54568.25 88888.00 2016-07-20 05:50:45.000 202 12752.55 211.88 54568.25 88888.00 2016-07-20 05:50:45.125 202 12752.55 211.90 54568.25 88888.00 2016-07-20 05:50:45.250 202 12752.55 211.90 54568.25 88888.00 2016-07-20 05:50:45.375 202 12752.58 211.93 54568.22 88888.00 2016-07-20 05:50:45.500 202 12752.60 211.95 54568.18 88888.00 2016-07-20 05:50:45.625 202 12752.62 211.95 54568.18 88888.00 2016-07-20 05:50:45.750 202 12752.62 211.97 54568.20 88888.00 2016-07-20 05:50:45.875 202 12752.58 211.95 54568.20 88888.00 2016-07-20 05:50:46.000 202 12752.52 211.95 54568.18 88888.00 2016-07-20 05:50:46.125 202 12752.52 211.95 54568.15 88888.00 2016-07-20 05:50:46.250 202 12752.45 211.95 54568.18 88888.00 2016-07-20 05:50:46.375 202 12752.45 211.97 54568.15 88888.00 2016-07-20 05:50:46.500 202 12752.42 212.00 54568.18 88888.00 2016-07-20 05:50:46.625 202 12752.35 212.00 54568.15 88888.00 2016-07-20 05:50:46.750 202 12752.30 212.00 54568.20 88888.00 2016-07-20 05:50:46.875 202 12752.33 212.00 54568.18 88888.00 2016-07-20 05:50:47.000 202 12752.35 212.03 54568.20 88888.00 2016-07-20 05:50:47.125 202 12752.35 212.05 54568.18 88888.00 2016-07-20 05:50:47.250 202 12752.23 212.05 54568.15 88888.00 2016-07-20 05:50:47.375 202 12752.17 212.07 54568.15 88888.00 2016-07-20 05:50:47.500 202 12752.23 212.07 54568.15 88888.00 2016-07-20 05:50:47.625 202 12752.25 212.10 54568.18 88888.00 2016-07-20 05:50:47.750 202 12752.17 212.10 54568.15 88888.00 2016-07-20 05:50:47.875 202 12752.12 212.12 54568.15 88888.00 2016-07-20 05:50:48.000 202 12752.08 212.12 54568.15 88888.00 2016-07-20 05:50:48.125 202 12752.00 212.15 54568.15 88888.00 2016-07-20 05:50:48.250 202 12752.02 212.18 54568.12 88888.00 2016-07-20 05:50:48.375 202 12752.08 212.20 54568.10 88888.00 2016-07-20 05:50:48.500 202 12752.05 212.20 54568.10 88888.00 2016-07-20 05:50:48.625 202 12752.02 212.20 54568.10 88888.00 2016-07-20 05:50:48.750 202 12752.00 212.22 54568.10 88888.00 2016-07-20 05:50:48.875 202 12751.92 212.22 54568.10 88888.00 2016-07-20 05:50:49.000 202 12751.88 212.25 54568.12 88888.00 2016-07-20 05:50:49.125 202 12751.85 212.30 54568.15 88888.00 2016-07-20 05:50:49.250 202 12751.80 212.30 54568.12 88888.00 2016-07-20 05:50:49.375 202 12751.77 212.32 54568.15 88888.00 2016-07-20 05:50:49.500 202 12751.73 212.35 54568.12 88888.00 2016-07-20 05:50:49.625 202 12751.70 212.35 54568.12 88888.00 2016-07-20 05:50:49.750 202 12751.67 212.35 54568.12 88888.00 2016-07-20 05:50:49.875 202 12751.62 212.40 54568.12 88888.00 2016-07-20 05:50:50.000 202 12751.67 212.40 54568.12 88888.00 2016-07-20 05:50:50.125 202 12751.65 212.43 54568.15 88888.00 2016-07-20 05:50:50.250 202 12751.52 212.40 54568.12 88888.00 2016-07-20 05:50:50.375 202 12751.48 212.43 54568.12 88888.00 2016-07-20 05:50:50.500 202 12751.48 212.43 54568.10 88888.00 2016-07-20 05:50:50.625 202 12751.52 212.45 54568.10 88888.00 2016-07-20 05:50:50.750 202 12751.48 212.45 54568.07 88888.00 2016-07-20 05:50:50.875 202 12751.45 212.47 54568.07 88888.00 2016-07-20 05:50:51.000 202 12751.45 212.47 54568.05 88888.00 2016-07-20 05:50:51.125 202 12751.48 212.50 54568.07 88888.00 2016-07-20 05:50:51.250 202 12751.42 212.50 54568.10 88888.00 2016-07-20 05:50:51.375 202 12751.38 212.50 54568.07 88888.00 2016-07-20 05:50:51.500 202 12751.35 212.53 54568.05 88888.00 2016-07-20 05:50:51.625 202 12751.35 212.53 54568.07 88888.00 2016-07-20 05:50:51.750 202 12751.33 212.53 54568.07 88888.00 2016-07-20 05:50:51.875 202 12751.25 212.55 54568.05 88888.00 2016-07-20 05:50:52.000 202 12751.25 212.57 54568.03 88888.00 2016-07-20 05:50:52.125 202 12751.27 212.57 54568.03 88888.00 2016-07-20 05:50:52.250 202 12751.25 212.57 54568.03 88888.00 2016-07-20 05:50:52.375 202 12751.23 212.60 54568.05 88888.00 2016-07-20 05:50:52.500 202 12751.20 212.60 54568.03 88888.00 2016-07-20 05:50:52.625 202 12751.20 212.60 54568.00 88888.00 2016-07-20 05:50:52.750 202 12751.17 212.60 54568.00 88888.00 2016-07-20 05:50:52.875 202 12751.12 212.65 54568.00 88888.00 2016-07-20 05:50:53.000 202 12751.10 212.65 54568.00 88888.00 2016-07-20 05:50:53.125 202 12751.15 212.68 54568.03 88888.00 2016-07-20 05:50:53.250 202 12751.12 212.65 54568.03 88888.00 2016-07-20 05:50:53.375 202 12751.12 212.68 54568.00 88888.00 2016-07-20 05:50:53.500 202 12751.05 212.68 54568.03 88888.00 2016-07-20 05:50:53.625 202 12750.98 212.65 54568.00 88888.00 2016-07-20 05:50:53.750 202 12751.00 212.68 54568.00 88888.00 2016-07-20 05:50:53.875 202 12751.02 212.70 54567.95 88888.00 2016-07-20 05:50:54.000 202 12751.00 212.72 54567.95 88888.00 2016-07-20 05:50:54.125 202 12751.00 212.75 54567.95 88888.00 2016-07-20 05:50:54.250 202 12750.95 212.70 54567.97 88888.00 2016-07-20 05:50:54.375 202 12750.95 212.75 54567.95 88888.00 2016-07-20 05:50:54.500 202 12751.00 212.75 54567.95 88888.00 2016-07-20 05:50:54.625 202 12750.95 212.75 54567.95 88888.00 2016-07-20 05:50:54.750 202 12750.88 212.75 54567.95 88888.00 2016-07-20 05:50:54.875 202 12750.83 212.75 54567.93 88888.00 2016-07-20 05:50:55.000 202 12750.83 212.75 54567.90 88888.00 2016-07-20 05:50:55.125 202 12750.77 212.78 54567.90 88888.00 2016-07-20 05:50:55.250 202 12750.70 212.78 54567.93 88888.00 2016-07-20 05:50:55.375 202 12750.70 212.78 54567.93 88888.00 2016-07-20 05:50:55.500 202 12750.75 212.78 54567.93 88888.00 2016-07-20 05:50:55.625 202 12750.75 212.80 54567.93 88888.00 2016-07-20 05:50:55.750 202 12750.73 212.80 54567.90 88888.00 2016-07-20 05:50:55.875 202 12750.73 212.82 54567.90 88888.00 2016-07-20 05:50:56.000 202 12750.73 212.82 54567.88 88888.00 2016-07-20 05:50:56.125 202 12750.70 212.82 54567.88 88888.00 2016-07-20 05:50:56.250 202 12750.65 212.82 54567.88 88888.00 2016-07-20 05:50:56.375 202 12750.65 212.82 54567.85 88888.00 2016-07-20 05:50:56.500 202 12750.62 212.80 54567.88 88888.00 2016-07-20 05:50:56.625 202 12750.58 212.80 54567.88 88888.00 2016-07-20 05:50:56.750 202 12750.58 212.80 54567.88 88888.00 2016-07-20 05:50:56.875 202 12750.60 212.82 54567.85 88888.00 2016-07-20 05:50:57.000 202 12750.65 212.85 54567.85 88888.00 2016-07-20 05:50:57.125 202 12750.67 212.90 54567.85 88888.00 2016-07-20 05:50:57.250 202 12750.62 212.85 54567.85 88888.00 2016-07-20 05:50:57.375 202 12750.58 212.85 54567.85 88888.00 2016-07-20 05:50:57.500 202 12750.50 212.85 54567.82 88888.00 2016-07-20 05:50:57.625 202 12750.52 212.88 54567.85 88888.00 2016-07-20 05:50:57.750 202 12750.60 212.85 54567.82 88888.00 2016-07-20 05:50:57.875 202 12750.58 212.85 54567.82 88888.00 2016-07-20 05:50:58.000 202 12750.55 212.85 54567.80 88888.00 2016-07-20 05:50:58.125 202 12750.50 212.88 54567.80 88888.00 2016-07-20 05:50:58.250 202 12750.42 212.85 54567.82 88888.00 2016-07-20 05:50:58.375 202 12750.38 212.88 54567.82 88888.00 2016-07-20 05:50:58.500 202 12750.38 212.85 54567.82 88888.00 2016-07-20 05:50:58.625 202 12750.40 212.88 54567.80 88888.00 2016-07-20 05:50:58.750 202 12750.40 212.88 54567.78 88888.00 2016-07-20 05:50:58.875 202 12750.40 212.88 54567.80 88888.00 2016-07-20 05:50:59.000 202 12750.40 212.85 54567.80 88888.00 2016-07-20 05:50:59.125 202 12750.38 212.88 54567.78 88888.00 2016-07-20 05:50:59.250 202 12750.35 212.88 54567.75 88888.00 2016-07-20 05:50:59.375 202 12750.38 212.90 54567.75 88888.00 2016-07-20 05:50:59.500 202 12750.40 212.90 54567.75 88888.00 2016-07-20 05:50:59.625 202 12750.40 212.90 54567.72 88888.00 2016-07-20 05:50:59.750 202 12750.35 212.90 54567.72 88888.00 2016-07-20 05:50:59.875 202 12750.27 212.90 54567.70 88888.00 2016-07-20 05:51:00.000 202 12750.33 212.93 54567.70 88888.00 2016-07-20 05:51:00.125 202 12750.35 212.93 54567.70 88888.00 2016-07-20 05:51:00.250 202 12750.27 212.93 54567.70 88888.00 2016-07-20 05:51:00.375 202 12750.23 212.93 54567.70 88888.00 2016-07-20 05:51:00.500 202 12750.23 212.93 54567.68 88888.00 2016-07-20 05:51:00.625 202 12750.33 212.95 54567.70 88888.00 2016-07-20 05:51:00.750 202 12750.30 212.95 54567.70 88888.00 2016-07-20 05:51:00.875 202 12750.23 212.95 54567.68 88888.00 2016-07-20 05:51:01.000 202 12750.12 212.95 54567.65 88888.00 2016-07-20 05:51:01.125 202 12750.10 212.95 54567.68 88888.00 2016-07-20 05:51:01.250 202 12750.10 212.95 54567.62 88888.00 2016-07-20 05:51:01.375 202 12750.12 212.97 54567.62 88888.00 2016-07-20 05:51:01.500 202 12750.15 212.97 54567.62 88888.00 2016-07-20 05:51:01.625 202 12750.12 212.95 54567.62 88888.00 2016-07-20 05:51:01.750 202 12750.00 212.97 54567.62 88888.00 2016-07-20 05:51:01.875 202 12749.98 212.97 54567.62 88888.00 2016-07-20 05:51:02.000 202 12750.00 213.00 54567.60 88888.00 2016-07-20 05:51:02.125 202 12749.95 213.00 54567.60 88888.00 2016-07-20 05:51:02.250 202 12749.98 212.97 54567.57 88888.00 2016-07-20 05:51:02.375 202 12749.95 213.00 54567.57 88888.00 2016-07-20 05:51:02.500 202 12749.92 213.00 54567.60 88888.00 2016-07-20 05:51:02.625 202 12749.95 213.05 54567.60 88888.00 2016-07-20 05:51:02.750 202 12749.92 213.05 54567.57 88888.00 2016-07-20 05:51:02.875 202 12749.92 213.00 54567.55 88888.00 2016-07-20 05:51:03.000 202 12749.90 213.00 54567.55 88888.00 2016-07-20 05:51:03.125 202 12749.88 213.05 54567.55 88888.00 2016-07-20 05:51:03.250 202 12749.80 213.03 54567.55 88888.00 2016-07-20 05:51:03.375 202 12749.83 213.05 54567.55 88888.00 2016-07-20 05:51:03.500 202 12749.85 213.05 54567.55 88888.00 2016-07-20 05:51:03.625 202 12749.85 213.03 54567.55 88888.00 2016-07-20 05:51:03.750 202 12749.77 213.05 54567.53 88888.00 2016-07-20 05:51:03.875 202 12749.70 213.03 54567.50 88888.00 2016-07-20 05:51:04.000 202 12749.75 213.03 54567.50 88888.00 2016-07-20 05:51:04.125 202 12749.73 213.03 54567.50 88888.00 2016-07-20 05:51:04.250 202 12749.65 213.00 54567.53 88888.00 2016-07-20 05:51:04.375 202 12749.65 213.00 54567.50 88888.00 2016-07-20 05:51:04.500 202 12749.65 213.03 54567.47 88888.00 2016-07-20 05:51:04.625 202 12749.65 213.00 54567.45 88888.00 2016-07-20 05:51:04.750 202 12749.67 213.00 54567.45 88888.00 2016-07-20 05:51:04.875 202 12749.67 213.00 54567.47 88888.00 2016-07-20 05:51:05.000 202 12749.73 213.00 54567.45 88888.00 2016-07-20 05:51:05.125 202 12749.73 212.97 54567.45 88888.00 2016-07-20 05:51:05.250 202 12749.67 212.95 54567.43 88888.00 2016-07-20 05:51:05.375 202 12749.65 212.95 54567.43 88888.00 2016-07-20 05:51:05.500 202 12749.65 212.95 54567.43 88888.00 2016-07-20 05:51:05.625 202 12749.60 212.95 54567.43 88888.00 2016-07-20 05:51:05.750 202 12749.58 212.95 54567.40 88888.00 2016-07-20 05:51:05.875 202 12749.60 212.97 54567.40 88888.00 2016-07-20 05:51:06.000 202 12749.55 212.95 54567.40 88888.00 2016-07-20 05:51:06.125 202 12749.52 212.95 54567.43 88888.00 2016-07-20 05:51:06.250 202 12749.52 212.93 54567.43 88888.00 2016-07-20 05:51:06.375 202 12749.55 212.93 54567.38 88888.00 2016-07-20 05:51:06.500 202 12749.52 212.88 54567.32 88888.00 2016-07-20 05:51:06.625 202 12749.58 212.90 54567.32 88888.00 2016-07-20 05:51:06.750 202 12749.62 212.93 54567.38 88888.00 2016-07-20 05:51:06.875 202 12749.62 212.93 54567.35 88888.00 2016-07-20 05:51:07.000 202 12749.58 212.90 54567.38 88888.00 2016-07-20 05:51:07.125 202 12749.55 212.90 54567.35 88888.00 2016-07-20 05:51:07.250 202 12749.50 212.93 54567.30 88888.00 2016-07-20 05:51:07.375 202 12749.48 212.93 54567.32 88888.00 2016-07-20 05:51:07.500 202 12749.48 212.90 54567.30 88888.00 2016-07-20 05:51:07.625 202 12749.52 212.90 54567.28 88888.00 2016-07-20 05:51:07.750 202 12749.52 212.90 54567.28 88888.00 2016-07-20 05:51:07.875 202 12749.52 212.90 54567.30 88888.00 2016-07-20 05:51:08.000 202 12749.50 212.90 54567.28 88888.00 2016-07-20 05:51:08.125 202 12749.50 212.93 54567.25 88888.00 2016-07-20 05:51:08.250 202 12749.42 212.90 54567.25 88888.00 2016-07-20 05:51:08.375 202 12749.40 212.90 54567.25 88888.00 2016-07-20 05:51:08.500 202 12749.42 212.90 54567.25 88888.00 2016-07-20 05:51:08.625 202 12749.42 212.88 54567.22 88888.00 2016-07-20 05:51:08.750 202 12749.45 212.85 54567.20 88888.00 2016-07-20 05:51:08.875 202 12749.42 212.85 54567.18 88888.00 2016-07-20 05:51:09.000 202 12749.40 212.85 54567.20 88888.00 2016-07-20 05:51:09.125 202 12749.42 212.82 54567.20 88888.00 2016-07-20 05:51:09.250 202 12749.38 212.82 54567.20 88888.00 2016-07-20 05:51:09.375 202 12749.35 212.80 54567.20 88888.00 2016-07-20 05:51:09.500 202 12749.33 212.80 54567.18 88888.00 2016-07-20 05:51:09.625 202 12749.35 212.80 54567.18 88888.00 2016-07-20 05:51:09.750 202 12749.35 212.80 54567.22 88888.00 2016-07-20 05:51:09.875 202 12749.38 212.80 54567.22 88888.00 2016-07-20 05:51:10.000 202 12749.33 212.78 54567.18 88888.00 2016-07-20 05:51:10.125 202 12749.27 212.75 54567.18 88888.00 2016-07-20 05:51:10.250 202 12749.27 212.72 54567.18 88888.00 2016-07-20 05:51:10.375 202 12749.25 212.72 54567.15 88888.00 2016-07-20 05:51:10.500 202 12749.25 212.72 54567.15 88888.00 2016-07-20 05:51:10.625 202 12749.27 212.72 54567.15 88888.00 2016-07-20 05:51:10.750 202 12749.33 212.68 54567.15 88888.00 2016-07-20 05:51:10.875 202 12749.35 212.65 54567.15 88888.00 2016-07-20 05:51:11.000 202 12749.38 212.62 54567.12 88888.00 2016-07-20 05:51:11.125 202 12749.40 212.62 54567.12 88888.00 2016-07-20 05:51:11.250 202 12749.33 212.60 54567.15 88888.00 2016-07-20 05:51:11.375 202 12749.40 212.62 54567.12 88888.00 2016-07-20 05:51:11.500 202 12749.38 212.57 54567.10 88888.00 2016-07-20 05:51:11.625 202 12749.30 212.57 54567.12 88888.00 2016-07-20 05:51:11.750 202 12749.27 212.57 54567.12 88888.00 2016-07-20 05:51:11.875 202 12749.38 212.55 54567.10 88888.00 2016-07-20 05:51:12.000 202 12749.38 212.53 54567.07 88888.00 2016-07-20 05:51:12.125 202 12749.30 212.50 54567.10 88888.00 2016-07-20 05:51:12.250 202 12749.20 212.47 54567.12 88888.00 2016-07-20 05:51:12.375 202 12749.20 212.47 54567.10 88888.00 2016-07-20 05:51:12.500 202 12749.27 212.45 54567.07 88888.00 2016-07-20 05:51:12.625 202 12749.35 212.40 54567.07 88888.00 2016-07-20 05:51:12.750 202 12749.33 212.40 54567.10 88888.00 2016-07-20 05:51:12.875 202 12749.33 212.40 54567.10 88888.00 2016-07-20 05:51:13.000 202 12749.35 212.35 54567.07 88888.00 2016-07-20 05:51:13.125 202 12749.30 212.35 54567.07 88888.00 2016-07-20 05:51:13.250 202 12749.30 212.35 54567.05 88888.00 2016-07-20 05:51:13.375 202 12749.30 212.35 54567.05 88888.00 2016-07-20 05:51:13.500 202 12749.27 212.32 54567.05 88888.00 2016-07-20 05:51:13.625 202 12749.27 212.32 54567.03 88888.00 2016-07-20 05:51:13.750 202 12749.23 212.30 54567.00 88888.00 2016-07-20 05:51:13.875 202 12749.23 212.25 54566.97 88888.00 2016-07-20 05:51:14.000 202 12749.27 212.25 54567.00 88888.00 2016-07-20 05:51:14.125 202 12749.25 212.28 54567.03 88888.00 2016-07-20 05:51:14.250 202 12749.25 212.25 54567.00 88888.00 2016-07-20 05:51:14.375 202 12749.25 212.28 54567.00 88888.00 2016-07-20 05:51:14.500 202 12749.17 212.25 54567.03 88888.00 2016-07-20 05:51:14.625 202 12749.20 212.22 54567.00 88888.00 2016-07-20 05:51:14.750 202 12749.17 212.20 54567.00 88888.00 2016-07-20 05:51:14.875 202 12749.20 212.20 54567.00 88888.00 2016-07-20 05:51:15.000 202 12749.20 212.18 54566.97 88888.00 2016-07-20 05:51:15.125 202 12749.17 212.18 54567.00 88888.00 2016-07-20 05:51:15.250 202 12749.17 212.12 54566.97 88888.00 2016-07-20 05:51:15.375 202 12749.17 212.12 54566.95 88888.00 2016-07-20 05:51:15.500 202 12749.17 212.12 54566.97 88888.00 2016-07-20 05:51:15.625 202 12749.17 212.15 54566.97 88888.00 2016-07-20 05:51:15.750 202 12749.20 212.15 54566.97 88888.00 2016-07-20 05:51:15.875 202 12749.17 212.10 54566.97 88888.00 2016-07-20 05:51:16.000 202 12749.10 212.07 54566.95 88888.00 2016-07-20 05:51:16.125 202 12749.08 212.07 54566.95 88888.00 2016-07-20 05:51:16.250 202 12749.02 212.07 54566.95 88888.00 2016-07-20 05:51:16.375 202 12749.00 212.07 54566.95 88888.00 2016-07-20 05:51:16.500 202 12748.95 212.05 54566.93 88888.00 2016-07-20 05:51:16.625 202 12748.98 212.03 54566.93 88888.00 2016-07-20 05:51:16.750 202 12749.02 212.05 54566.95 88888.00 2016-07-20 05:51:16.875 202 12748.95 212.03 54566.93 88888.00 2016-07-20 05:51:17.000 202 12748.90 212.03 54566.90 88888.00 2016-07-20 05:51:17.125 202 12748.85 212.00 54566.93 88888.00 2016-07-20 05:51:17.250 202 12748.80 211.97 54566.90 88888.00 2016-07-20 05:51:17.375 202 12748.85 211.97 54566.90 88888.00 2016-07-20 05:51:17.500 202 12748.90 211.95 54566.85 88888.00 2016-07-20 05:51:17.625 202 12748.90 211.95 54566.85 88888.00 2016-07-20 05:51:17.750 202 12748.88 211.95 54566.82 88888.00 2016-07-20 05:51:17.875 202 12748.90 211.95 54566.82 88888.00 2016-07-20 05:51:18.000 202 12748.90 211.95 54566.82 88888.00 2016-07-20 05:51:18.125 202 12748.85 211.95 54566.82 88888.00 2016-07-20 05:51:18.250 202 12748.77 211.93 54566.82 88888.00 2016-07-20 05:51:18.375 202 12748.77 211.90 54566.82 88888.00 2016-07-20 05:51:18.500 202 12748.80 211.88 54566.80 88888.00 2016-07-20 05:51:18.625 202 12748.80 211.85 54566.80 88888.00 2016-07-20 05:51:18.750 202 12748.80 211.85 54566.80 88888.00 2016-07-20 05:51:18.875 202 12748.80 211.85 54566.78 88888.00 2016-07-20 05:51:19.000 202 12748.77 211.82 54566.78 88888.00 2016-07-20 05:51:19.125 202 12748.77 211.82 54566.78 88888.00 2016-07-20 05:51:19.250 202 12748.73 211.80 54566.75 88888.00 2016-07-20 05:51:19.375 202 12748.73 211.82 54566.75 88888.00 2016-07-20 05:51:19.500 202 12748.73 211.80 54566.72 88888.00 2016-07-20 05:51:19.625 202 12748.77 211.80 54566.72 88888.00 2016-07-20 05:51:19.750 202 12748.75 211.80 54566.75 88888.00 2016-07-20 05:51:19.875 202 12748.73 211.78 54566.75 88888.00 2016-07-20 05:51:20.000 202 12748.67 211.75 54566.70 88888.00 2016-07-20 05:51:20.125 202 12748.65 211.78 54566.70 88888.00 2016-07-20 05:51:20.250 202 12748.67 211.75 54566.70 88888.00 2016-07-20 05:51:20.375 202 12748.67 211.75 54566.70 88888.00 2016-07-20 05:51:20.500 202 12748.67 211.75 54566.70 88888.00 2016-07-20 05:51:20.625 202 12748.62 211.78 54566.70 88888.00 2016-07-20 05:51:20.750 202 12748.58 211.78 54566.72 88888.00 2016-07-20 05:51:20.875 202 12748.60 211.78 54566.70 88888.00 2016-07-20 05:51:21.000 202 12748.60 211.75 54566.68 88888.00 2016-07-20 05:51:21.125 202 12748.55 211.75 54566.65 88888.00 2016-07-20 05:51:21.250 202 12748.52 211.70 54566.68 88888.00 2016-07-20 05:51:21.375 202 12748.52 211.72 54566.70 88888.00 2016-07-20 05:51:21.500 202 12748.55 211.72 54566.70 88888.00 2016-07-20 05:51:21.625 202 12748.50 211.72 54566.65 88888.00 2016-07-20 05:51:21.750 202 12748.50 211.75 54566.65 88888.00 2016-07-20 05:51:21.875 202 12748.52 211.75 54566.62 88888.00 2016-07-20 05:51:22.000 202 12748.48 211.72 54566.60 88888.00 2016-07-20 05:51:22.125 202 12748.42 211.70 54566.60 88888.00 2016-07-20 05:51:22.250 202 12748.42 211.68 54566.62 88888.00 2016-07-20 05:51:22.375 202 12748.48 211.70 54566.62 88888.00 2016-07-20 05:51:22.500 202 12748.40 211.72 54566.62 88888.00 2016-07-20 05:51:22.625 202 12748.35 211.70 54566.62 88888.00 2016-07-20 05:51:22.750 202 12748.33 211.70 54566.60 88888.00 2016-07-20 05:51:22.875 202 12748.30 211.68 54566.60 88888.00 2016-07-20 05:51:23.000 202 12748.30 211.65 54566.60 88888.00 2016-07-20 05:51:23.125 202 12748.30 211.65 54566.62 88888.00 2016-07-20 05:51:23.250 202 12748.30 211.65 54566.57 88888.00 2016-07-20 05:51:23.375 202 12748.30 211.68 54566.57 88888.00 2016-07-20 05:51:23.500 202 12748.33 211.68 54566.60 88888.00 2016-07-20 05:51:23.625 202 12748.30 211.65 54566.60 88888.00 2016-07-20 05:51:23.750 202 12748.30 211.62 54566.60 88888.00 2016-07-20 05:51:23.875 202 12748.30 211.60 54566.60 88888.00 2016-07-20 05:51:24.000 202 12748.30 211.62 54566.57 88888.00 2016-07-20 05:51:24.125 202 12748.30 211.62 54566.55 88888.00 2016-07-20 05:51:24.250 202 12748.30 211.60 54566.57 88888.00 2016-07-20 05:51:24.375 202 12748.30 211.60 54566.57 88888.00 2016-07-20 05:51:24.500 202 12748.17 211.62 54566.57 88888.00 2016-07-20 05:51:24.625 202 12748.15 211.62 54566.57 88888.00 2016-07-20 05:51:24.750 202 12748.15 211.60 54566.55 88888.00 2016-07-20 05:51:24.875 202 12748.15 211.60 54566.55 88888.00 2016-07-20 05:51:25.000 202 12748.12 211.57 54566.53 88888.00 2016-07-20 05:51:25.125 202 12748.17 211.57 54566.55 88888.00 2016-07-20 05:51:25.250 202 12748.12 211.55 54566.57 88888.00 2016-07-20 05:51:25.375 202 12748.10 211.55 54566.55 88888.00 2016-07-20 05:51:25.500 202 12748.08 211.55 54566.55 88888.00 2016-07-20 05:51:25.625 202 12748.02 211.55 54566.53 88888.00 2016-07-20 05:51:25.750 202 12747.98 211.53 54566.50 88888.00 2016-07-20 05:51:25.875 202 12747.95 211.53 54566.53 88888.00 2016-07-20 05:51:26.000 202 12747.92 211.50 54566.50 88888.00 2016-07-20 05:51:26.125 202 12747.90 211.50 54566.50 88888.00 2016-07-20 05:51:26.250 202 12747.92 211.50 54566.53 88888.00 2016-07-20 05:51:26.375 202 12747.98 211.50 54566.50 88888.00 2016-07-20 05:51:26.500 202 12747.92 211.50 54566.50 88888.00 2016-07-20 05:51:26.625 202 12747.85 211.47 54566.50 88888.00 2016-07-20 05:51:26.750 202 12747.83 211.45 54566.50 88888.00 2016-07-20 05:51:26.875 202 12747.88 211.45 54566.50 88888.00 2016-07-20 05:51:27.000 202 12747.90 211.45 54566.50 88888.00 2016-07-20 05:51:27.125 202 12747.85 211.45 54566.50 88888.00 2016-07-20 05:51:27.250 202 12747.77 211.45 54566.50 88888.00 2016-07-20 05:51:27.375 202 12747.83 211.45 54566.47 88888.00 2016-07-20 05:51:27.500 202 12747.83 211.38 54566.45 88888.00 2016-07-20 05:51:27.625 202 12747.80 211.38 54566.45 88888.00 2016-07-20 05:51:27.750 202 12747.83 211.40 54566.45 88888.00 2016-07-20 05:51:27.875 202 12747.88 211.40 54566.45 88888.00 2016-07-20 05:51:28.000 202 12747.90 211.43 54566.45 88888.00 2016-07-20 05:51:28.125 202 12747.88 211.40 54566.45 88888.00 2016-07-20 05:51:28.250 202 12747.80 211.38 54566.45 88888.00 2016-07-20 05:51:28.375 202 12747.77 211.35 54566.45 88888.00 2016-07-20 05:51:28.500 202 12747.75 211.32 54566.43 88888.00 2016-07-20 05:51:28.625 202 12747.75 211.32 54566.43 88888.00 2016-07-20 05:51:28.750 202 12747.80 211.32 54566.43 88888.00 2016-07-20 05:51:28.875 202 12747.80 211.30 54566.43 88888.00 2016-07-20 05:51:29.000 202 12747.80 211.28 54566.43 88888.00 2016-07-20 05:51:29.125 202 12747.80 211.28 54566.40 88888.00 2016-07-20 05:51:29.250 202 12747.75 211.25 54566.40 88888.00 2016-07-20 05:51:29.375 202 12747.77 211.25 54566.40 88888.00 2016-07-20 05:51:29.500 202 12747.75 211.25 54566.40 88888.00 2016-07-20 05:51:29.625 202 12747.80 211.22 54566.38 88888.00 2016-07-20 05:51:29.750 202 12747.83 211.22 54566.38 88888.00 2016-07-20 05:51:29.875 202 12747.83 211.20 54566.40 88888.00 2016-07-20 05:51:30.000 202 12747.73 211.18 54566.43 88888.00 2016-07-20 05:51:30.125 202 12747.62 211.18 54566.43 88888.00 2016-07-20 05:51:30.250 202 12747.58 211.18 54566.43 88888.00 2016-07-20 05:51:30.375 202 12747.65 211.18 54566.40 88888.00 2016-07-20 05:51:30.500 202 12747.67 211.15 54566.40 88888.00 2016-07-20 05:51:30.625 202 12747.67 211.15 54566.40 88888.00 2016-07-20 05:51:30.750 202 12747.60 211.12 54566.40 88888.00 2016-07-20 05:51:30.875 202 12747.60 211.12 54566.40 88888.00 2016-07-20 05:51:31.000 202 12747.67 211.10 54566.40 88888.00 2016-07-20 05:51:31.125 202 12747.65 211.10 54566.38 88888.00 2016-07-20 05:51:31.250 202 12747.60 211.07 54566.40 88888.00 2016-07-20 05:51:31.375 202 12747.58 211.05 54566.40 88888.00 2016-07-20 05:51:31.500 202 12747.55 211.05 54566.40 88888.00 2016-07-20 05:51:31.625 202 12747.45 211.03 54566.43 88888.00 2016-07-20 05:51:31.750 202 12747.38 211.03 54566.43 88888.00 2016-07-20 05:51:31.875 202 12747.38 211.03 54566.40 88888.00 2016-07-20 05:51:32.000 202 12747.38 211.00 54566.40 88888.00 2016-07-20 05:51:32.125 202 12747.33 211.00 54566.40 88888.00 2016-07-20 05:51:32.250 202 12747.40 210.95 54566.40 88888.00 2016-07-20 05:51:32.375 202 12747.40 210.95 54566.40 88888.00 2016-07-20 05:51:32.500 202 12747.38 210.95 54566.40 88888.00 2016-07-20 05:51:32.625 202 12747.33 210.97 54566.38 88888.00 2016-07-20 05:51:32.750 202 12747.30 210.95 54566.38 88888.00 2016-07-20 05:51:32.875 202 12747.30 210.93 54566.40 88888.00 2016-07-20 05:51:33.000 202 12747.33 210.93 54566.40 88888.00 2016-07-20 05:51:33.125 202 12747.27 210.95 54566.40 88888.00 2016-07-20 05:51:33.250 202 12747.25 210.95 54566.43 88888.00 2016-07-20 05:51:33.375 202 12747.25 210.93 54566.40 88888.00 2016-07-20 05:51:33.500 202 12747.20 210.93 54566.40 88888.00 2016-07-20 05:51:33.625 202 12747.20 210.93 54566.40 88888.00 2016-07-20 05:51:33.750 202 12747.12 210.90 54566.38 88888.00 2016-07-20 05:51:33.875 202 12747.08 210.90 54566.38 88888.00 2016-07-20 05:51:34.000 202 12747.15 210.90 54566.40 88888.00 2016-07-20 05:51:34.125 202 12747.12 210.90 54566.40 88888.00 2016-07-20 05:51:34.250 202 12747.08 210.90 54566.40 88888.00 2016-07-20 05:51:34.375 202 12747.10 210.88 54566.38 88888.00 2016-07-20 05:51:34.500 202 12747.15 210.90 54566.40 88888.00 2016-07-20 05:51:34.625 202 12747.15 210.90 54566.40 88888.00 2016-07-20 05:51:34.750 202 12747.10 210.90 54566.40 88888.00 2016-07-20 05:51:34.875 202 12747.05 210.88 54566.43 88888.00 2016-07-20 05:51:35.000 202 12747.02 210.88 54566.40 88888.00 2016-07-20 05:51:35.125 202 12747.05 210.88 54566.40 88888.00 2016-07-20 05:51:35.250 202 12747.02 210.88 54566.40 88888.00 2016-07-20 05:51:35.375 202 12747.05 210.88 54566.40 88888.00 2016-07-20 05:51:35.500 202 12747.08 210.90 54566.43 88888.00 2016-07-20 05:51:35.625 202 12747.10 210.90 54566.40 88888.00 2016-07-20 05:51:35.750 202 12747.08 210.85 54566.43 88888.00 2016-07-20 05:51:35.875 202 12747.05 210.82 54566.40 88888.00 2016-07-20 05:51:36.000 202 12747.05 210.85 54566.40 88888.00 2016-07-20 05:51:36.125 202 12747.02 210.85 54566.40 88888.00 2016-07-20 05:51:36.250 202 12746.92 210.82 54566.40 88888.00 2016-07-20 05:51:36.375 202 12746.92 210.80 54566.40 88888.00 2016-07-20 05:51:36.500 202 12746.92 210.82 54566.40 88888.00 2016-07-20 05:51:36.625 202 12746.92 210.85 54566.43 88888.00 2016-07-20 05:51:36.750 202 12746.92 210.80 54566.43 88888.00 2016-07-20 05:51:36.875 202 12746.88 210.78 54566.40 88888.00 2016-07-20 05:51:37.000 202 12746.88 210.80 54566.40 88888.00 2016-07-20 05:51:37.125 202 12746.92 210.85 54566.43 88888.00 2016-07-20 05:51:37.250 202 12746.88 210.82 54566.43 88888.00 2016-07-20 05:51:37.375 202 12746.80 210.85 54566.40 88888.00 2016-07-20 05:51:37.500 202 12746.80 210.85 54566.40 88888.00 2016-07-20 05:51:37.625 202 12746.83 210.85 54566.43 88888.00 2016-07-20 05:51:37.750 202 12746.88 210.85 54566.40 88888.00 2016-07-20 05:51:37.875 202 12746.80 210.82 54566.40 88888.00 2016-07-20 05:51:38.000 202 12746.67 210.80 54566.40 88888.00 2016-07-20 05:51:38.125 202 12746.60 210.80 54566.43 88888.00 2016-07-20 05:51:38.250 202 12746.65 210.78 54566.40 88888.00 2016-07-20 05:51:38.375 202 12746.73 210.78 54566.40 88888.00 2016-07-20 05:51:38.500 202 12746.67 210.80 54566.40 88888.00 2016-07-20 05:51:38.625 202 12746.65 210.82 54566.40 88888.00 2016-07-20 05:51:38.750 202 12746.70 210.78 54566.40 88888.00 2016-07-20 05:51:38.875 202 12746.60 210.75 54566.40 88888.00 2016-07-20 05:51:39.000 202 12746.58 210.75 54566.43 88888.00 2016-07-20 05:51:39.125 202 12746.60 210.75 54566.43 88888.00 2016-07-20 05:51:39.250 202 12746.55 210.75 54566.40 88888.00 2016-07-20 05:51:39.375 202 12746.52 210.78 54566.38 88888.00 2016-07-20 05:51:39.500 202 12746.55 210.80 54566.40 88888.00 2016-07-20 05:51:39.625 202 12746.60 210.75 54566.38 88888.00 2016-07-20 05:51:39.750 202 12746.58 210.72 54566.40 88888.00 2016-07-20 05:51:39.875 202 12746.58 210.72 54566.40 88888.00 2016-07-20 05:51:40.000 202 12746.55 210.72 54566.40 88888.00 2016-07-20 05:51:40.125 202 12746.52 210.75 54566.40 88888.00 2016-07-20 05:51:40.250 202 12746.50 210.75 54566.43 88888.00 2016-07-20 05:51:40.375 202 12746.52 210.75 54566.43 88888.00 2016-07-20 05:51:40.500 202 12746.50 210.75 54566.38 88888.00 2016-07-20 05:51:40.625 202 12746.48 210.78 54566.40 88888.00 2016-07-20 05:51:40.750 202 12746.45 210.75 54566.43 88888.00 2016-07-20 05:51:40.875 202 12746.48 210.75 54566.43 88888.00 2016-07-20 05:51:41.000 202 12746.52 210.75 54566.40 88888.00 2016-07-20 05:51:41.125 202 12746.52 210.75 54566.40 88888.00 2016-07-20 05:51:41.250 202 12746.48 210.72 54566.43 88888.00 2016-07-20 05:51:41.375 202 12746.42 210.72 54566.40 88888.00 2016-07-20 05:51:41.500 202 12746.45 210.72 54566.43 88888.00 2016-07-20 05:51:41.625 202 12746.48 210.75 54566.43 88888.00 2016-07-20 05:51:41.750 202 12746.42 210.75 54566.43 88888.00 2016-07-20 05:51:41.875 202 12746.38 210.75 54566.43 88888.00 2016-07-20 05:51:42.000 202 12746.33 210.72 54566.40 88888.00 2016-07-20 05:51:42.125 202 12746.35 210.72 54566.43 88888.00 2016-07-20 05:51:42.250 202 12746.38 210.70 54566.45 88888.00 2016-07-20 05:51:42.375 202 12746.40 210.68 54566.43 88888.00 2016-07-20 05:51:42.500 202 12746.38 210.70 54566.43 88888.00 2016-07-20 05:51:42.625 202 12746.40 210.75 54566.43 88888.00 2016-07-20 05:51:42.750 202 12746.45 210.68 54566.40 88888.00 2016-07-20 05:51:42.875 202 12746.45 210.68 54566.43 88888.00 2016-07-20 05:51:43.000 202 12746.40 210.65 54566.40 88888.00 2016-07-20 05:51:43.125 202 12746.45 210.65 54566.40 88888.00 2016-07-20 05:51:43.250 202 12746.50 210.60 54566.43 88888.00 2016-07-20 05:51:43.375 202 12746.48 210.60 54566.40 88888.00 2016-07-20 05:51:43.500 202 12746.38 210.57 54566.38 88888.00 2016-07-20 05:51:43.625 202 12746.35 210.55 54566.38 88888.00 2016-07-20 05:51:43.750 202 12746.40 210.57 54566.40 88888.00 2016-07-20 05:51:43.875 202 12746.42 210.57 54566.40 88888.00 2016-07-20 05:51:44.000 202 12746.45 210.60 54566.38 88888.00 2016-07-20 05:51:44.125 202 12746.42 210.57 54566.40 88888.00 2016-07-20 05:51:44.250 202 12746.40 210.55 54566.40 88888.00 2016-07-20 05:51:44.375 202 12746.42 210.50 54566.40 88888.00 2016-07-20 05:51:44.500 202 12746.40 210.47 54566.40 88888.00 2016-07-20 05:51:44.625 202 12746.40 210.50 54566.40 88888.00 2016-07-20 05:51:44.750 202 12746.40 210.53 54566.38 88888.00 2016-07-20 05:51:44.875 202 12746.42 210.53 54566.40 88888.00 2016-07-20 05:51:45.000 202 12746.45 210.53 54566.40 88888.00 2016-07-20 05:51:45.125 202 12746.52 210.53 54566.43 88888.00 2016-07-20 05:51:45.250 202 12746.50 210.47 54566.43 88888.00 2016-07-20 05:51:45.375 202 12746.45 210.47 54566.43 88888.00 2016-07-20 05:51:45.500 202 12746.40 210.45 54566.43 88888.00 2016-07-20 05:51:45.625 202 12746.45 210.47 54566.43 88888.00 2016-07-20 05:51:45.750 202 12746.48 210.50 54566.45 88888.00 2016-07-20 05:51:45.875 202 12746.45 210.47 54566.45 88888.00 2016-07-20 05:51:46.000 202 12746.40 210.43 54566.40 88888.00 2016-07-20 05:51:46.125 202 12746.38 210.45 54566.40 88888.00 2016-07-20 05:51:46.250 202 12746.33 210.45 54566.43 88888.00 2016-07-20 05:51:46.375 202 12746.35 210.47 54566.43 88888.00 2016-07-20 05:51:46.500 202 12746.40 210.47 54566.43 88888.00 2016-07-20 05:51:46.625 202 12746.45 210.50 54566.43 88888.00 2016-07-20 05:51:46.750 202 12746.42 210.53 54566.43 88888.00 2016-07-20 05:51:46.875 202 12746.42 210.47 54566.43 88888.00 2016-07-20 05:51:47.000 202 12746.45 210.47 54566.40 88888.00 2016-07-20 05:51:47.125 202 12746.45 210.47 54566.40 88888.00 2016-07-20 05:51:47.250 202 12746.40 210.47 54566.43 88888.00 2016-07-20 05:51:47.375 202 12746.38 210.47 54566.40 88888.00 2016-07-20 05:51:47.500 202 12746.35 210.50 54566.40 88888.00 2016-07-20 05:51:47.625 202 12746.35 210.53 54566.43 88888.00 2016-07-20 05:51:47.750 202 12746.35 210.53 54566.43 88888.00 2016-07-20 05:51:47.875 202 12746.40 210.57 54566.43 88888.00 2016-07-20 05:51:48.000 202 12746.40 210.55 54566.45 88888.00 2016-07-20 05:51:48.125 202 12746.35 210.47 54566.43 88888.00 2016-07-20 05:51:48.250 202 12746.30 210.50 54566.43 88888.00 2016-07-20 05:51:48.375 202 12746.35 210.53 54566.43 88888.00 2016-07-20 05:51:48.500 202 12746.35 210.53 54566.43 88888.00 2016-07-20 05:51:48.625 202 12746.38 210.53 54566.40 88888.00 2016-07-20 05:51:48.750 202 12746.38 210.53 54566.43 88888.00 2016-07-20 05:51:48.875 202 12746.42 210.57 54566.45 88888.00 2016-07-20 05:51:49.000 202 12746.42 210.57 54566.43 88888.00 2016-07-20 05:51:49.125 202 12746.40 210.57 54566.40 88888.00 2016-07-20 05:51:49.250 202 12746.38 210.55 54566.40 88888.00 2016-07-20 05:51:49.375 202 12746.38 210.60 54566.43 88888.00 2016-07-20 05:51:49.500 202 12746.35 210.57 54566.43 88888.00 2016-07-20 05:51:49.625 202 12746.35 210.57 54566.43 88888.00 2016-07-20 05:51:49.750 202 12746.38 210.57 54566.43 88888.00 2016-07-20 05:51:49.875 202 12746.42 210.62 54566.43 88888.00 2016-07-20 05:51:50.000 202 12746.40 210.60 54566.43 88888.00 2016-07-20 05:51:50.125 202 12746.35 210.60 54566.43 88888.00 2016-07-20 05:51:50.250 202 12746.35 210.55 54566.40 88888.00 2016-07-20 05:51:50.375 202 12746.38 210.57 54566.43 88888.00 2016-07-20 05:51:50.500 202 12746.38 210.68 54566.43 88888.00 2016-07-20 05:51:50.625 202 12746.40 210.65 54566.43 88888.00 2016-07-20 05:51:50.750 202 12746.38 210.62 54566.40 88888.00 2016-07-20 05:51:50.875 202 12746.38 210.65 54566.40 88888.00 2016-07-20 05:51:51.000 202 12746.35 210.68 54566.40 88888.00 2016-07-20 05:51:51.125 202 12746.27 210.68 54566.40 88888.00 2016-07-20 05:51:51.250 202 12746.23 210.62 54566.40 88888.00 2016-07-20 05:51:51.375 202 12746.27 210.65 54566.40 88888.00 2016-07-20 05:51:51.500 202 12746.33 210.68 54566.40 88888.00 2016-07-20 05:51:51.625 202 12746.38 210.70 54566.40 88888.00 2016-07-20 05:51:51.750 202 12746.40 210.68 54566.40 88888.00 2016-07-20 05:51:51.875 202 12746.35 210.65 54566.40 88888.00 2016-07-20 05:51:52.000 202 12746.35 210.65 54566.40 88888.00 2016-07-20 05:51:52.125 202 12746.40 210.68 54566.38 88888.00 2016-07-20 05:51:52.250 202 12746.40 210.65 54566.40 88888.00 2016-07-20 05:51:52.375 202 12746.42 210.65 54566.40 88888.00 2016-07-20 05:51:52.500 202 12746.40 210.65 54566.40 88888.00 2016-07-20 05:51:52.625 202 12746.38 210.65 54566.40 88888.00 2016-07-20 05:51:52.750 202 12746.38 210.70 54566.40 88888.00 2016-07-20 05:51:52.875 202 12746.38 210.65 54566.38 88888.00 2016-07-20 05:51:53.000 202 12746.35 210.62 54566.38 88888.00 2016-07-20 05:51:53.125 202 12746.30 210.62 54566.38 88888.00 2016-07-20 05:51:53.250 202 12746.27 210.62 54566.35 88888.00 2016-07-20 05:51:53.375 202 12746.30 210.60 54566.38 88888.00 2016-07-20 05:51:53.500 202 12746.30 210.65 54566.38 88888.00 2016-07-20 05:51:53.625 202 12746.35 210.68 54566.38 88888.00 2016-07-20 05:51:53.750 202 12746.35 210.65 54566.38 88888.00 2016-07-20 05:51:53.875 202 12746.33 210.60 54566.38 88888.00 2016-07-20 05:51:54.000 202 12746.33 210.57 54566.35 88888.00 2016-07-20 05:51:54.125 202 12746.33 210.60 54566.38 88888.00 2016-07-20 05:51:54.250 202 12746.33 210.62 54566.43 88888.00 2016-07-20 05:51:54.375 202 12746.30 210.60 54566.40 88888.00 2016-07-20 05:51:54.500 202 12746.23 210.53 54566.38 88888.00 2016-07-20 05:51:54.625 202 12746.17 210.50 54566.38 88888.00 2016-07-20 05:51:54.750 202 12746.15 210.50 54566.40 88888.00 2016-07-20 05:51:54.875 202 12746.15 210.47 54566.38 88888.00 2016-07-20 05:51:55.000 202 12746.10 210.47 54566.38 88888.00 2016-07-20 05:51:55.125 202 12746.12 210.47 54566.38 88888.00 2016-07-20 05:51:55.250 202 12746.10 210.43 54566.40 88888.00 2016-07-20 05:51:55.375 202 12746.10 210.43 54566.38 88888.00 2016-07-20 05:51:55.500 202 12746.05 210.45 54566.40 88888.00 2016-07-20 05:51:55.625 202 12746.10 210.43 54566.38 88888.00 2016-07-20 05:51:55.750 202 12746.08 210.40 54566.38 88888.00 2016-07-20 05:51:55.875 202 12746.05 210.40 54566.40 88888.00 2016-07-20 05:51:56.000 202 12746.02 210.40 54566.38 88888.00 2016-07-20 05:51:56.125 202 12746.00 210.38 54566.38 88888.00 2016-07-20 05:51:56.250 202 12745.95 210.35 54566.35 88888.00 2016-07-20 05:51:56.375 202 12746.00 210.32 54566.35 88888.00 2016-07-20 05:51:56.500 202 12745.98 210.32 54566.38 88888.00 2016-07-20 05:51:56.625 202 12745.95 210.32 54566.38 88888.00 2016-07-20 05:51:56.750 202 12745.92 210.28 54566.38 88888.00 2016-07-20 05:51:56.875 202 12745.92 210.28 54566.38 88888.00 2016-07-20 05:51:57.000 202 12745.95 210.30 54566.35 88888.00 2016-07-20 05:51:57.125 202 12745.98 210.25 54566.32 88888.00 2016-07-20 05:51:57.250 202 12745.92 210.22 54566.32 88888.00 2016-07-20 05:51:57.375 202 12745.92 210.22 54566.35 88888.00 2016-07-20 05:51:57.500 202 12745.92 210.20 54566.38 88888.00 2016-07-20 05:51:57.625 202 12745.88 210.18 54566.38 88888.00 2016-07-20 05:51:57.750 202 12745.85 210.18 54566.35 88888.00 2016-07-20 05:51:57.875 202 12745.85 210.12 54566.32 88888.00 2016-07-20 05:51:58.000 202 12745.85 210.15 54566.32 88888.00 2016-07-20 05:51:58.125 202 12745.90 210.15 54566.32 88888.00 2016-07-20 05:51:58.250 202 12745.88 210.12 54566.35 88888.00 2016-07-20 05:51:58.375 202 12745.85 210.12 54566.35 88888.00 2016-07-20 05:51:58.500 202 12745.85 210.12 54566.38 88888.00 2016-07-20 05:51:58.625 202 12745.83 210.10 54566.38 88888.00 2016-07-20 05:51:58.750 202 12745.75 210.07 54566.38 88888.00 2016-07-20 05:51:58.875 202 12745.70 210.05 54566.38 88888.00 2016-07-20 05:51:59.000 202 12745.70 210.03 54566.38 88888.00 2016-07-20 05:51:59.125 202 12745.67 209.97 54566.38 88888.00 2016-07-20 05:51:59.250 202 12745.65 209.95 54566.40 88888.00 2016-07-20 05:51:59.375 202 12745.65 210.00 54566.40 88888.00 2016-07-20 05:51:59.500 202 12745.65 209.97 54566.38 88888.00 2016-07-20 05:51:59.625 202 12745.60 210.00 54566.40 88888.00 2016-07-20 05:51:59.750 202 12745.55 209.97 54566.40 88888.00 2016-07-20 05:51:59.875 202 12745.50 209.95 54566.40 88888.00 2016-07-20 05:52:00.000 202 12745.42 209.95 54566.40 88888.00 2016-07-20 05:52:00.125 202 12745.42 209.90 54566.40 88888.00 2016-07-20 05:52:00.250 202 12745.40 209.90 54566.40 88888.00 2016-07-20 05:52:00.375 202 12745.40 209.90 54566.38 88888.00 2016-07-20 05:52:00.500 202 12745.33 209.90 54566.40 88888.00 2016-07-20 05:52:00.625 202 12745.33 209.90 54566.38 88888.00 2016-07-20 05:52:00.750 202 12745.30 209.88 54566.40 88888.00 2016-07-20 05:52:00.875 202 12745.27 209.85 54566.40 88888.00 2016-07-20 05:52:01.000 202 12745.25 209.85 54566.40 88888.00 2016-07-20 05:52:01.125 202 12745.25 209.82 54566.43 88888.00 2016-07-20 05:52:01.250 202 12745.23 209.80 54566.43 88888.00 2016-07-20 05:52:01.375 202 12745.17 209.80 54566.43 88888.00 2016-07-20 05:52:01.500 202 12745.08 209.78 54566.40 88888.00 2016-07-20 05:52:01.625 202 12745.02 209.75 54566.40 88888.00 2016-07-20 05:52:01.750 202 12744.98 209.72 54566.43 88888.00 2016-07-20 05:52:01.875 202 12745.00 209.70 54566.38 88888.00 2016-07-20 05:52:02.000 202 12745.02 209.68 54566.38 88888.00 2016-07-20 05:52:02.125 202 12745.00 209.65 54566.40 88888.00 2016-07-20 05:52:02.250 202 12744.95 209.65 54566.43 88888.00 2016-07-20 05:52:02.375 202 12744.95 209.65 54566.40 88888.00 2016-07-20 05:52:02.500 202 12744.90 209.65 54566.38 88888.00 2016-07-20 05:52:02.625 202 12744.88 209.62 54566.40 88888.00 2016-07-20 05:52:02.750 202 12744.88 209.62 54566.40 88888.00 2016-07-20 05:52:02.875 202 12744.90 209.60 54566.40 88888.00 2016-07-20 05:52:03.000 202 12744.95 209.57 54566.40 88888.00 2016-07-20 05:52:03.125 202 12744.90 209.55 54566.40 88888.00 2016-07-20 05:52:03.250 202 12744.80 209.53 54566.43 88888.00 2016-07-20 05:52:03.375 202 12744.80 209.53 54566.43 88888.00 2016-07-20 05:52:03.500 202 12744.77 209.47 54566.43 88888.00 2016-07-20 05:52:03.625 202 12744.75 209.45 54566.43 88888.00 2016-07-20 05:52:03.750 202 12744.77 209.40 54566.43 88888.00 2016-07-20 05:52:03.875 202 12744.77 209.35 54566.43 88888.00 2016-07-20 05:52:04.000 202 12744.73 209.35 54566.43 88888.00 2016-07-20 05:52:04.125 202 12744.70 209.32 54566.45 88888.00 2016-07-20 05:52:04.250 202 12744.70 209.30 54566.45 88888.00 2016-07-20 05:52:04.375 202 12744.70 209.28 54566.45 88888.00 2016-07-20 05:52:04.500 202 12744.67 209.25 54566.45 88888.00 2016-07-20 05:52:04.625 202 12744.62 209.22 54566.45 88888.00 2016-07-20 05:52:04.750 202 12744.60 209.15 54566.45 88888.00 2016-07-20 05:52:04.875 202 12744.58 209.12 54566.45 88888.00 2016-07-20 05:52:05.000 202 12744.55 209.10 54566.47 88888.00 2016-07-20 05:52:05.125 202 12744.55 209.07 54566.45 88888.00 2016-07-20 05:52:05.250 202 12744.48 209.03 54566.45 88888.00 2016-07-20 05:52:05.375 202 12744.48 209.00 54566.45 88888.00 2016-07-20 05:52:05.500 202 12744.50 208.97 54566.47 88888.00 2016-07-20 05:52:05.625 202 12744.45 208.95 54566.45 88888.00 2016-07-20 05:52:05.750 202 12744.42 208.90 54566.47 88888.00 2016-07-20 05:52:05.875 202 12744.42 208.93 54566.47 88888.00 2016-07-20 05:52:06.000 202 12744.35 208.90 54566.45 88888.00 2016-07-20 05:52:06.125 202 12744.35 208.85 54566.45 88888.00 2016-07-20 05:52:06.250 202 12744.33 208.82 54566.47 88888.00 2016-07-20 05:52:06.375 202 12744.33 208.80 54566.47 88888.00 2016-07-20 05:52:06.500 202 12744.38 208.78 54566.45 88888.00 2016-07-20 05:52:06.625 202 12744.38 208.72 54566.45 88888.00 2016-07-20 05:52:06.750 202 12744.35 208.70 54566.47 88888.00 2016-07-20 05:52:06.875 202 12744.35 208.70 54566.47 88888.00 2016-07-20 05:52:07.000 202 12744.33 208.68 54566.47 88888.00 2016-07-20 05:52:07.125 202 12744.27 208.62 54566.53 88888.00 2016-07-20 05:52:07.250 202 12744.17 208.57 54566.53 88888.00 2016-07-20 05:52:07.375 202 12744.12 208.57 54566.50 88888.00 2016-07-20 05:52:07.500 202 12744.12 208.55 54566.50 88888.00 2016-07-20 05:52:07.625 202 12744.10 208.53 54566.53 88888.00 2016-07-20 05:52:07.750 202 12744.12 208.50 54566.55 88888.00 2016-07-20 05:52:07.875 202 12744.17 208.47 54566.53 88888.00 2016-07-20 05:52:08.000 202 12744.15 208.45 54566.50 88888.00 2016-07-20 05:52:08.125 202 12744.10 208.40 54566.53 88888.00 2016-07-20 05:52:08.250 202 12744.02 208.38 54566.55 88888.00 2016-07-20 05:52:08.375 202 12744.00 208.38 54566.55 88888.00 2016-07-20 05:52:08.500 202 12744.00 208.32 54566.55 88888.00 2016-07-20 05:52:08.625 202 12743.98 208.30 54566.57 88888.00 2016-07-20 05:52:08.750 202 12743.90 208.28 54566.57 88888.00 2016-07-20 05:52:08.875 202 12743.85 208.25 54566.57 88888.00 2016-07-20 05:52:09.000 202 12743.83 208.25 54566.60 88888.00 2016-07-20 05:52:09.125 202 12743.80 208.22 54566.60 88888.00 2016-07-20 05:52:09.250 202 12743.80 208.20 54566.57 88888.00 2016-07-20 05:52:09.375 202 12743.77 208.18 54566.57 88888.00 2016-07-20 05:52:09.500 202 12743.77 208.18 54566.60 88888.00 2016-07-20 05:52:09.625 202 12743.80 208.15 54566.62 88888.00 2016-07-20 05:52:09.750 202 12743.77 208.15 54566.62 88888.00 2016-07-20 05:52:09.875 202 12743.73 208.15 54566.60 88888.00 2016-07-20 05:52:10.000 202 12743.75 208.10 54566.60 88888.00 2016-07-20 05:52:10.125 202 12743.70 208.07 54566.62 88888.00 2016-07-20 05:52:10.250 202 12743.73 208.05 54566.62 88888.00 2016-07-20 05:52:10.375 202 12743.77 208.05 54566.65 88888.00 2016-07-20 05:52:10.500 202 12743.73 208.03 54566.68 88888.00 2016-07-20 05:52:10.625 202 12743.67 208.00 54566.68 88888.00 2016-07-20 05:52:10.750 202 12743.62 208.00 54566.68 88888.00 2016-07-20 05:52:10.875 202 12743.65 207.97 54566.68 88888.00 2016-07-20 05:52:11.000 202 12743.67 207.97 54566.70 88888.00 2016-07-20 05:52:11.125 202 12743.62 207.97 54566.70 88888.00 2016-07-20 05:52:11.250 202 12743.60 207.90 54566.70 88888.00 2016-07-20 05:52:11.375 202 12743.55 207.88 54566.68 88888.00 2016-07-20 05:52:11.500 202 12743.52 207.85 54566.70 88888.00 2016-07-20 05:52:11.625 202 12743.55 207.85 54566.70 88888.00 2016-07-20 05:52:11.750 202 12743.55 207.82 54566.70 88888.00 2016-07-20 05:52:11.875 202 12743.55 207.80 54566.70 88888.00 2016-07-20 05:52:12.000 202 12743.55 207.80 54566.70 88888.00 2016-07-20 05:52:12.125 202 12743.50 207.78 54566.72 88888.00 2016-07-20 05:52:12.250 202 12743.42 207.72 54566.70 88888.00 2016-07-20 05:52:12.375 202 12743.40 207.72 54566.70 88888.00 2016-07-20 05:52:12.500 202 12743.38 207.68 54566.72 88888.00 2016-07-20 05:52:12.625 202 12743.40 207.65 54566.72 88888.00 2016-07-20 05:52:12.750 202 12743.38 207.62 54566.72 88888.00 2016-07-20 05:52:12.875 202 12743.40 207.62 54566.75 88888.00 2016-07-20 05:52:13.000 202 12743.33 207.62 54566.75 88888.00 2016-07-20 05:52:13.125 202 12743.27 207.60 54566.72 88888.00 2016-07-20 05:52:13.250 202 12743.25 207.55 54566.75 88888.00 2016-07-20 05:52:13.375 202 12743.27 207.53 54566.75 88888.00 2016-07-20 05:52:13.500 202 12743.25 207.47 54566.72 88888.00 2016-07-20 05:52:13.625 202 12743.25 207.47 54566.72 88888.00 2016-07-20 05:52:13.750 202 12743.20 207.47 54566.72 88888.00 2016-07-20 05:52:13.875 202 12743.15 207.45 54566.75 88888.00 2016-07-20 05:52:14.000 202 12743.15 207.40 54566.75 88888.00 2016-07-20 05:52:14.125 202 12743.20 207.35 54566.75 88888.00 2016-07-20 05:52:14.250 202 12743.25 207.30 54566.78 88888.00 2016-07-20 05:52:14.375 202 12743.20 207.32 54566.78 88888.00 2016-07-20 05:52:14.500 202 12743.15 207.30 54566.75 88888.00 2016-07-20 05:52:14.625 202 12743.12 207.28 54566.75 88888.00 2016-07-20 05:52:14.750 202 12743.10 207.25 54566.78 88888.00 2016-07-20 05:52:14.875 202 12743.05 207.25 54566.78 88888.00 2016-07-20 05:52:15.000 202 12743.05 207.25 54566.78 88888.00 2016-07-20 05:52:15.125 202 12743.10 207.22 54566.75 88888.00 2016-07-20 05:52:15.250 202 12743.05 207.18 54566.78 88888.00 2016-07-20 05:52:15.375 202 12743.02 207.15 54566.75 88888.00 2016-07-20 05:52:15.500 202 12743.02 207.12 54566.78 88888.00 2016-07-20 05:52:15.625 202 12743.12 207.10 54566.80 88888.00 2016-07-20 05:52:15.750 202 12743.08 207.07 54566.78 88888.00 2016-07-20 05:52:15.875 202 12742.92 207.00 54566.75 88888.00 2016-07-20 05:52:16.000 202 12742.85 206.97 54566.80 88888.00 2016-07-20 05:52:16.125 202 12742.90 206.97 54566.80 88888.00 2016-07-20 05:52:16.250 202 12742.88 206.95 54566.80 88888.00 2016-07-20 05:52:16.375 202 12742.85 206.95 54566.78 88888.00 2016-07-20 05:52:16.500 202 12742.85 206.93 54566.78 88888.00 2016-07-20 05:52:16.625 202 12742.88 206.90 54566.80 88888.00 2016-07-20 05:52:16.750 202 12742.85 206.85 54566.80 88888.00 2016-07-20 05:52:16.875 202 12742.83 206.82 54566.78 88888.00 2016-07-20 05:52:17.000 202 12742.83 206.82 54566.80 88888.00 2016-07-20 05:52:17.125 202 12742.88 206.80 54566.80 88888.00 2016-07-20 05:52:17.250 202 12742.88 206.78 54566.80 88888.00 2016-07-20 05:52:17.375 202 12742.90 206.75 54566.82 88888.00 2016-07-20 05:52:17.500 202 12742.88 206.72 54566.82 88888.00 2016-07-20 05:52:17.625 202 12742.90 206.70 54566.80 88888.00 2016-07-20 05:52:17.750 202 12742.88 206.70 54566.80 88888.00 2016-07-20 05:52:17.875 202 12742.85 206.68 54566.78 88888.00 2016-07-20 05:52:18.000 202 12742.83 206.62 54566.78 88888.00 2016-07-20 05:52:18.125 202 12742.83 206.62 54566.80 88888.00 2016-07-20 05:52:18.250 202 12742.75 206.57 54566.80 88888.00 2016-07-20 05:52:18.375 202 12742.75 206.55 54566.78 88888.00 2016-07-20 05:52:18.500 202 12742.80 206.53 54566.78 88888.00 2016-07-20 05:52:18.625 202 12742.85 206.53 54566.80 88888.00 2016-07-20 05:52:18.750 202 12742.85 206.50 54566.80 88888.00 2016-07-20 05:52:18.875 202 12742.80 206.47 54566.80 88888.00 2016-07-20 05:52:19.000 202 12742.80 206.43 54566.80 88888.00 2016-07-20 05:52:19.125 202 12742.80 206.40 54566.78 88888.00 2016-07-20 05:52:19.250 202 12742.75 206.32 54566.80 88888.00 2016-07-20 05:52:19.375 202 12742.75 206.35 54566.82 88888.00 2016-07-20 05:52:19.500 202 12742.75 206.32 54566.80 88888.00 2016-07-20 05:52:19.625 202 12742.77 206.28 54566.80 88888.00 2016-07-20 05:52:19.750 202 12742.77 206.25 54566.80 88888.00 2016-07-20 05:52:19.875 202 12742.73 206.20 54566.78 88888.00 2016-07-20 05:52:20.000 202 12742.73 206.18 54566.80 88888.00 2016-07-20 05:52:20.125 202 12742.73 206.12 54566.80 88888.00 2016-07-20 05:52:20.250 202 12742.67 206.12 54566.82 88888.00 2016-07-20 05:52:20.375 202 12742.70 206.10 54566.82 88888.00 2016-07-20 05:52:20.500 202 12742.70 206.07 54566.82 88888.00 2016-07-20 05:52:20.625 202 12742.65 206.05 54566.82 88888.00 2016-07-20 05:52:20.750 202 12742.62 205.97 54566.82 88888.00 2016-07-20 05:52:20.875 202 12742.62 205.97 54566.82 88888.00 2016-07-20 05:52:21.000 202 12742.65 205.93 54566.88 88888.00 2016-07-20 05:52:21.125 202 12742.67 205.90 54566.88 88888.00 2016-07-20 05:52:21.250 202 12742.73 205.88 54566.88 88888.00 2016-07-20 05:52:21.375 202 12742.75 205.85 54566.88 88888.00 2016-07-20 05:52:21.500 202 12742.73 205.82 54566.88 88888.00 2016-07-20 05:52:21.625 202 12742.77 205.78 54566.85 88888.00 2016-07-20 05:52:21.750 202 12742.77 205.72 54566.88 88888.00 2016-07-20 05:52:21.875 202 12742.73 205.70 54566.88 88888.00 2016-07-20 05:52:22.000 202 12742.65 205.68 54566.88 88888.00 2016-07-20 05:52:22.125 202 12742.67 205.68 54566.88 88888.00 2016-07-20 05:52:22.250 202 12742.62 205.65 54566.88 88888.00 2016-07-20 05:52:22.375 202 12742.62 205.65 54566.88 88888.00 2016-07-20 05:52:22.500 202 12742.60 205.60 54566.85 88888.00 2016-07-20 05:52:22.625 202 12742.60 205.57 54566.85 88888.00 2016-07-20 05:52:22.750 202 12742.60 205.57 54566.85 88888.00 2016-07-20 05:52:22.875 202 12742.62 205.57 54566.85 88888.00 2016-07-20 05:52:23.000 202 12742.60 205.53 54566.88 88888.00 2016-07-20 05:52:23.125 202 12742.60 205.47 54566.85 88888.00 2016-07-20 05:52:23.250 202 12742.60 205.43 54566.85 88888.00 2016-07-20 05:52:23.375 202 12742.62 205.40 54566.85 88888.00 2016-07-20 05:52:23.500 202 12742.65 205.38 54566.88 88888.00 2016-07-20 05:52:23.625 202 12742.65 205.35 54566.85 88888.00 2016-07-20 05:52:23.750 202 12742.62 205.30 54566.88 88888.00 2016-07-20 05:52:23.875 202 12742.67 205.30 54566.90 88888.00 2016-07-20 05:52:24.000 202 12742.60 205.28 54566.90 88888.00 2016-07-20 05:52:24.125 202 12742.58 205.22 54566.90 88888.00 2016-07-20 05:52:24.250 202 12742.60 205.18 54566.90 88888.00 2016-07-20 05:52:24.375 202 12742.60 205.18 54566.90 88888.00 2016-07-20 05:52:24.500 202 12742.55 205.10 54566.90 88888.00 2016-07-20 05:52:24.625 202 12742.55 205.10 54566.90 88888.00 2016-07-20 05:52:24.750 202 12742.60 205.05 54566.88 88888.00 2016-07-20 05:52:24.875 202 12742.62 205.03 54566.88 88888.00 2016-07-20 05:52:25.000 202 12742.65 205.00 54566.90 88888.00 2016-07-20 05:52:25.125 202 12742.62 204.97 54566.93 88888.00 2016-07-20 05:52:25.250 202 12742.60 204.95 54566.95 88888.00 2016-07-20 05:52:25.375 202 12742.58 204.95 54566.93 88888.00 2016-07-20 05:52:25.500 202 12742.55 204.90 54566.90 88888.00 2016-07-20 05:52:25.625 202 12742.55 204.90 54566.90 88888.00 2016-07-20 05:52:25.750 202 12742.62 204.88 54566.93 88888.00 2016-07-20 05:52:25.875 202 12742.55 204.85 54566.93 88888.00 2016-07-20 05:52:26.000 202 12742.48 204.82 54566.93 88888.00 2016-07-20 05:52:26.125 202 12742.52 204.78 54566.93 88888.00 2016-07-20 05:52:26.250 202 12742.55 204.75 54566.90 88888.00 2016-07-20 05:52:26.375 202 12742.58 204.75 54566.90 88888.00 2016-07-20 05:52:26.500 202 12742.58 204.72 54566.90 88888.00 2016-07-20 05:52:26.625 202 12742.58 204.70 54566.85 88888.00 2016-07-20 05:52:26.750 202 12742.58 204.68 54566.85 88888.00 2016-07-20 05:52:26.875 202 12742.58 204.68 54566.85 88888.00 2016-07-20 05:52:27.000 202 12742.60 204.60 54566.85 88888.00 2016-07-20 05:52:27.125 202 12742.60 204.55 54566.85 88888.00 2016-07-20 05:52:27.250 202 12742.58 204.50 54566.88 88888.00 2016-07-20 05:52:27.375 202 12742.60 204.50 54566.88 88888.00 2016-07-20 05:52:27.500 202 12742.60 204.45 54566.88 88888.00 2016-07-20 05:52:27.625 202 12742.62 204.40 54566.88 88888.00 2016-07-20 05:52:27.750 202 12742.65 204.35 54566.85 88888.00 2016-07-20 05:52:27.875 202 12742.67 204.32 54566.88 88888.00 2016-07-20 05:52:28.000 202 12742.62 204.30 54566.85 88888.00 2016-07-20 05:52:28.125 202 12742.58 204.25 54566.88 88888.00 2016-07-20 05:52:28.250 202 12742.58 204.20 54566.88 88888.00 2016-07-20 05:52:28.375 202 12742.60 204.15 54566.88 88888.00 2016-07-20 05:52:28.500 202 12742.58 204.12 54566.90 88888.00 2016-07-20 05:52:28.625 202 12742.52 204.07 54566.90 88888.00 2016-07-20 05:52:28.750 202 12742.52 204.03 54566.90 88888.00 2016-07-20 05:52:28.875 202 12742.58 204.00 54566.88 88888.00 2016-07-20 05:52:29.000 202 12742.60 203.97 54566.85 88888.00 2016-07-20 05:52:29.125 202 12742.62 203.95 54566.88 88888.00 2016-07-20 05:52:29.250 202 12742.67 203.93 54566.88 88888.00 2016-07-20 05:52:29.375 202 12742.70 203.90 54566.88 88888.00 2016-07-20 05:52:29.500 202 12742.70 203.85 54566.90 88888.00 2016-07-20 05:52:29.625 202 12742.73 203.80 54566.90 88888.00 2016-07-20 05:52:29.750 202 12742.77 203.75 54566.90 88888.00 2016-07-20 05:52:29.875 202 12742.77 203.72 54566.88 88888.00 2016-07-20 05:52:30.000 202 12742.75 203.70 54566.88 88888.00 2016-07-20 05:52:30.125 202 12742.75 203.65 54566.90 88888.00 2016-07-20 05:52:30.250 202 12742.73 203.62 54566.90 88888.00 2016-07-20 05:52:30.375 202 12742.75 203.57 54566.90 88888.00 2016-07-20 05:52:30.500 202 12742.75 203.55 54566.90 88888.00 2016-07-20 05:52:30.625 202 12742.75 203.50 54566.90 88888.00 2016-07-20 05:52:30.750 202 12742.80 203.43 54566.90 88888.00 2016-07-20 05:52:30.875 202 12742.77 203.40 54566.93 88888.00 2016-07-20 05:52:31.000 202 12742.73 203.38 54566.93 88888.00 2016-07-20 05:52:31.125 202 12742.73 203.32 54566.95 88888.00 2016-07-20 05:52:31.250 202 12742.77 203.28 54566.95 88888.00 2016-07-20 05:52:31.375 202 12742.83 203.22 54566.93 88888.00 2016-07-20 05:52:31.500 202 12742.80 203.20 54566.90 88888.00 2016-07-20 05:52:31.625 202 12742.77 203.12 54566.90 88888.00 2016-07-20 05:52:31.750 202 12742.83 203.10 54566.93 88888.00 2016-07-20 05:52:31.875 202 12742.85 203.05 54566.90 88888.00 2016-07-20 05:52:32.000 202 12742.88 203.00 54566.90 88888.00 2016-07-20 05:52:32.125 202 12742.80 202.93 54566.93 88888.00 2016-07-20 05:52:32.250 202 12742.83 202.88 54566.95 88888.00 2016-07-20 05:52:32.375 202 12742.90 202.85 54566.93 88888.00 2016-07-20 05:52:32.500 202 12742.85 202.85 54566.93 88888.00 2016-07-20 05:52:32.625 202 12742.88 202.82 54566.93 88888.00 2016-07-20 05:52:32.750 202 12742.90 202.75 54566.93 88888.00 2016-07-20 05:52:32.875 202 12742.90 202.72 54566.95 88888.00 2016-07-20 05:52:33.000 202 12742.88 202.72 54566.97 88888.00 2016-07-20 05:52:33.125 202 12742.80 202.68 54567.00 88888.00 2016-07-20 05:52:33.250 202 12742.77 202.62 54567.00 88888.00 2016-07-20 05:52:33.375 202 12742.80 202.60 54566.97 88888.00 2016-07-20 05:52:33.500 202 12742.75 202.55 54566.97 88888.00 2016-07-20 05:52:33.625 202 12742.70 202.53 54566.97 88888.00 2016-07-20 05:52:33.750 202 12742.70 202.50 54566.97 88888.00 2016-07-20 05:52:33.875 202 12742.62 202.47 54566.97 88888.00 2016-07-20 05:52:34.000 202 12742.58 202.47 54566.97 88888.00 2016-07-20 05:52:34.125 202 12742.60 202.45 54567.03 88888.00 2016-07-20 05:52:34.250 202 12742.60 202.40 54567.03 88888.00 2016-07-20 05:52:34.375 202 12742.58 202.40 54567.03 88888.00 2016-07-20 05:52:34.500 202 12742.55 202.38 54567.00 88888.00 2016-07-20 05:52:34.625 202 12742.55 202.38 54567.00 88888.00 2016-07-20 05:52:34.750 202 12742.60 202.35 54567.03 88888.00 2016-07-20 05:52:34.875 202 12742.60 202.35 54567.03 88888.00 2016-07-20 05:52:35.000 202 12742.55 202.30 54567.03 88888.00 2016-07-20 05:52:35.125 202 12742.52 202.28 54567.05 88888.00 2016-07-20 05:52:35.250 202 12742.48 202.28 54567.07 88888.00 2016-07-20 05:52:35.375 202 12742.50 202.28 54567.05 88888.00 2016-07-20 05:52:35.500 202 12742.45 202.25 54567.05 88888.00 2016-07-20 05:52:35.625 202 12742.48 202.20 54567.03 88888.00 2016-07-20 05:52:35.750 202 12742.50 202.20 54567.05 88888.00 2016-07-20 05:52:35.875 202 12742.48 202.22 54567.05 88888.00 2016-07-20 05:52:36.000 202 12742.42 202.20 54567.05 88888.00 2016-07-20 05:52:36.125 202 12742.42 202.18 54567.07 88888.00 2016-07-20 05:52:36.250 202 12742.40 202.15 54567.10 88888.00 2016-07-20 05:52:36.375 202 12742.42 202.18 54567.07 88888.00 2016-07-20 05:52:36.500 202 12742.42 202.15 54567.10 88888.00 2016-07-20 05:52:36.625 202 12742.42 202.18 54567.10 88888.00 2016-07-20 05:52:36.750 202 12742.40 202.18 54567.12 88888.00 2016-07-20 05:52:36.875 202 12742.42 202.12 54567.10 88888.00 2016-07-20 05:52:37.000 202 12742.45 202.10 54567.07 88888.00 2016-07-20 05:52:37.125 202 12742.42 202.10 54567.10 88888.00 2016-07-20 05:52:37.250 202 12742.42 202.05 54567.10 88888.00 2016-07-20 05:52:37.375 202 12742.42 202.05 54567.10 88888.00 2016-07-20 05:52:37.500 202 12742.40 202.07 54567.07 88888.00 2016-07-20 05:52:37.625 202 12742.35 202.07 54567.07 88888.00 2016-07-20 05:52:37.750 202 12742.35 202.05 54567.05 88888.00 2016-07-20 05:52:37.875 202 12742.38 202.03 54567.05 88888.00 2016-07-20 05:52:38.000 202 12742.40 202.03 54567.05 88888.00 2016-07-20 05:52:38.125 202 12742.40 202.00 54567.05 88888.00 2016-07-20 05:52:38.250 202 12742.38 201.95 54567.03 88888.00 2016-07-20 05:52:38.375 202 12742.38 201.95 54567.05 88888.00 2016-07-20 05:52:38.500 202 12742.33 201.95 54567.05 88888.00 2016-07-20 05:52:38.625 202 12742.35 201.93 54567.05 88888.00 2016-07-20 05:52:38.750 202 12742.35 201.93 54567.03 88888.00 2016-07-20 05:52:38.875 202 12742.27 201.90 54567.03 88888.00 2016-07-20 05:52:39.000 202 12742.23 201.90 54567.03 88888.00 2016-07-20 05:52:39.125 202 12742.33 201.88 54567.05 88888.00 2016-07-20 05:52:39.250 202 12742.38 201.82 54567.05 88888.00 2016-07-20 05:52:39.375 202 12742.35 201.82 54567.03 88888.00 2016-07-20 05:52:39.500 202 12742.33 201.80 54567.03 88888.00 2016-07-20 05:52:39.625 202 12742.35 201.78 54567.03 88888.00 2016-07-20 05:52:39.750 202 12742.35 201.75 54566.97 88888.00 2016-07-20 05:52:39.875 202 12742.38 201.72 54567.00 88888.00 2016-07-20 05:52:40.000 202 12742.35 201.70 54567.00 88888.00 2016-07-20 05:52:40.125 202 12742.35 201.68 54567.03 88888.00 2016-07-20 05:52:40.250 202 12742.35 201.62 54567.00 88888.00 2016-07-20 05:52:40.375 202 12742.35 201.62 54567.00 88888.00 2016-07-20 05:52:40.500 202 12742.35 201.60 54567.00 88888.00 2016-07-20 05:52:40.625 202 12742.40 201.55 54566.97 88888.00 2016-07-20 05:52:40.750 202 12742.42 201.53 54567.00 88888.00 2016-07-20 05:52:40.875 202 12742.40 201.50 54567.00 88888.00 2016-07-20 05:52:41.000 202 12742.40 201.47 54566.97 88888.00 2016-07-20 05:52:41.125 202 12742.35 201.45 54567.00 88888.00 2016-07-20 05:52:41.250 202 12742.33 201.40 54567.00 88888.00 2016-07-20 05:52:41.375 202 12742.38 201.38 54566.97 88888.00 2016-07-20 05:52:41.500 202 12742.40 201.30 54566.95 88888.00 2016-07-20 05:52:41.625 202 12742.38 201.28 54566.95 88888.00 2016-07-20 05:52:41.750 202 12742.35 201.25 54566.95 88888.00 2016-07-20 05:52:41.875 202 12742.38 201.22 54566.95 88888.00 2016-07-20 05:52:42.000 202 12742.38 201.15 54566.93 88888.00 2016-07-20 05:52:42.125 202 12742.38 201.10 54566.95 88888.00 2016-07-20 05:52:42.250 202 12742.35 201.05 54566.95 88888.00 2016-07-20 05:52:42.375 202 12742.38 201.05 54566.93 88888.00 2016-07-20 05:52:42.500 202 12742.35 201.03 54566.90 88888.00 2016-07-20 05:52:42.625 202 12742.33 200.97 54566.93 88888.00 2016-07-20 05:52:42.750 202 12742.35 200.95 54566.93 88888.00 2016-07-20 05:52:42.875 202 12742.38 200.90 54566.95 88888.00 2016-07-20 05:52:43.000 202 12742.35 200.88 54566.93 88888.00 2016-07-20 05:52:43.125 202 12742.35 200.82 54566.93 88888.00 2016-07-20 05:52:43.250 202 12742.35 200.78 54566.93 88888.00 2016-07-20 05:52:43.375 202 12742.33 200.75 54566.93 88888.00 2016-07-20 05:52:43.500 202 12742.33 200.72 54566.93 88888.00 2016-07-20 05:52:43.625 202 12742.33 200.70 54566.93 88888.00 2016-07-20 05:52:43.750 202 12742.35 200.68 54566.93 88888.00 2016-07-20 05:52:43.875 202 12742.38 200.65 54566.95 88888.00 2016-07-20 05:52:44.000 202 12742.33 200.57 54566.95 88888.00 2016-07-20 05:52:44.125 202 12742.33 200.53 54566.93 88888.00 2016-07-20 05:52:44.250 202 12742.33 200.47 54566.97 88888.00 2016-07-20 05:52:44.375 202 12742.35 200.45 54566.97 88888.00 2016-07-20 05:52:44.500 202 12742.30 200.43 54566.97 88888.00 2016-07-20 05:52:44.625 202 12742.30 200.38 54566.97 88888.00 2016-07-20 05:52:44.750 202 12742.25 200.30 54566.97 88888.00 2016-07-20 05:52:44.875 202 12742.17 200.30 54567.00 88888.00 2016-07-20 05:52:45.000 202 12742.23 200.30 54567.00 88888.00 2016-07-20 05:52:45.125 202 12742.27 200.28 54567.00 88888.00 2016-07-20 05:52:45.250 202 12742.25 200.22 54567.03 88888.00 2016-07-20 05:52:45.375 202 12742.27 200.20 54567.03 88888.00 2016-07-20 05:52:45.500 202 12742.23 200.18 54567.03 88888.00 2016-07-20 05:52:45.625 202 12742.20 200.15 54567.03 88888.00 2016-07-20 05:52:45.750 202 12742.27 200.10 54567.03 88888.00 2016-07-20 05:52:45.875 202 12742.30 200.03 54567.03 88888.00 2016-07-20 05:52:46.000 202 12742.27 200.03 54567.03 88888.00 2016-07-20 05:52:46.125 202 12742.23 200.00 54567.07 88888.00 2016-07-20 05:52:46.250 202 12742.25 199.95 54567.07 88888.00 2016-07-20 05:52:46.375 202 12742.33 199.95 54567.05 88888.00 2016-07-20 05:52:46.500 202 12742.27 199.90 54567.05 88888.00 2016-07-20 05:52:46.625 202 12742.25 199.88 54567.07 88888.00 2016-07-20 05:52:46.750 202 12742.17 199.82 54567.07 88888.00 2016-07-20 05:52:46.875 202 12742.17 199.78 54567.07 88888.00 2016-07-20 05:52:47.000 202 12742.23 199.75 54567.07 88888.00 2016-07-20 05:52:47.125 202 12742.23 199.72 54567.07 88888.00 2016-07-20 05:52:47.250 202 12742.20 199.65 54567.10 88888.00 2016-07-20 05:52:47.375 202 12742.15 199.65 54567.07 88888.00 2016-07-20 05:52:47.500 202 12742.15 199.62 54567.07 88888.00 2016-07-20 05:52:47.625 202 12742.23 199.55 54567.07 88888.00 2016-07-20 05:52:47.750 202 12742.27 199.50 54567.07 88888.00 2016-07-20 05:52:47.875 202 12742.27 199.47 54567.10 88888.00 2016-07-20 05:52:48.000 202 12742.27 199.47 54567.12 88888.00 2016-07-20 05:52:48.125 202 12742.23 199.45 54567.12 88888.00 2016-07-20 05:52:48.250 202 12742.17 199.43 54567.15 88888.00 2016-07-20 05:52:48.375 202 12742.12 199.38 54567.10 88888.00 2016-07-20 05:52:48.500 202 12742.20 199.35 54567.10 88888.00 2016-07-20 05:52:48.625 202 12742.27 199.32 54567.10 88888.00 2016-07-20 05:52:48.750 202 12742.23 199.30 54567.12 88888.00 2016-07-20 05:52:48.875 202 12742.23 199.30 54567.12 88888.00 2016-07-20 05:52:49.000 202 12742.25 199.25 54567.15 88888.00 2016-07-20 05:52:49.125 202 12742.20 199.25 54567.15 88888.00 2016-07-20 05:52:49.250 202 12742.15 199.22 54567.18 88888.00 2016-07-20 05:52:49.375 202 12742.15 199.20 54567.15 88888.00 2016-07-20 05:52:49.500 202 12742.12 199.18 54567.15 88888.00 2016-07-20 05:52:49.625 202 12742.12 199.12 54567.15 88888.00 2016-07-20 05:52:49.750 202 12742.17 199.07 54567.15 88888.00 2016-07-20 05:52:49.875 202 12742.25 199.07 54567.18 88888.00 2016-07-20 05:52:50.000 202 12742.20 199.05 54567.18 88888.00 2016-07-20 05:52:50.125 202 12742.17 199.03 54567.20 88888.00 2016-07-20 05:52:50.250 202 12742.08 199.03 54567.20 88888.00 2016-07-20 05:52:50.375 202 12742.05 199.00 54567.18 88888.00 2016-07-20 05:52:50.500 202 12742.02 198.97 54567.18 88888.00 2016-07-20 05:52:50.625 202 12742.08 198.97 54567.15 88888.00 2016-07-20 05:52:50.750 202 12742.12 198.97 54567.18 88888.00 2016-07-20 05:52:50.875 202 12742.10 198.95 54567.18 88888.00 2016-07-20 05:52:51.000 202 12742.05 198.93 54567.18 88888.00 2016-07-20 05:52:51.125 202 12742.10 198.93 54567.18 88888.00 2016-07-20 05:52:51.250 202 12742.10 198.88 54567.18 88888.00 2016-07-20 05:52:51.375 202 12742.05 198.88 54567.20 88888.00 2016-07-20 05:52:51.500 202 12742.02 198.85 54567.20 88888.00 2016-07-20 05:52:51.625 202 12742.05 198.85 54567.20 88888.00 2016-07-20 05:52:51.750 202 12742.05 198.82 54567.18 88888.00 2016-07-20 05:52:51.875 202 12742.05 198.78 54567.18 88888.00 2016-07-20 05:52:52.000 202 12742.02 198.75 54567.18 88888.00 2016-07-20 05:52:52.125 202 12742.02 198.75 54567.18 88888.00 2016-07-20 05:52:52.250 202 12741.92 198.72 54567.18 88888.00 2016-07-20 05:52:52.375 202 12741.92 198.70 54567.18 88888.00 2016-07-20 05:52:52.500 202 12741.92 198.68 54567.20 88888.00 2016-07-20 05:52:52.625 202 12741.92 198.70 54567.18 88888.00 2016-07-20 05:52:52.750 202 12741.95 198.70 54567.18 88888.00 2016-07-20 05:52:52.875 202 12741.92 198.68 54567.18 88888.00 2016-07-20 05:52:53.000 202 12741.88 198.68 54567.18 88888.00 2016-07-20 05:52:53.125 202 12741.80 198.68 54567.20 88888.00 2016-07-20 05:52:53.250 202 12741.75 198.65 54567.22 88888.00 2016-07-20 05:52:53.375 202 12741.77 198.62 54567.20 88888.00 2016-07-20 05:52:53.500 202 12741.80 198.60 54567.20 88888.00 2016-07-20 05:52:53.625 202 12741.75 198.60 54567.22 88888.00 2016-07-20 05:52:53.750 202 12741.77 198.60 54567.25 88888.00 2016-07-20 05:52:53.875 202 12741.75 198.57 54567.22 88888.00 2016-07-20 05:52:54.000 202 12741.73 198.55 54567.22 88888.00 2016-07-20 05:52:54.125 202 12741.67 198.55 54567.22 88888.00 2016-07-20 05:52:54.250 202 12741.58 198.53 54567.22 88888.00 2016-07-20 05:52:54.375 202 12741.62 198.53 54567.20 88888.00 2016-07-20 05:52:54.500 202 12741.67 198.50 54567.22 88888.00 2016-07-20 05:52:54.625 202 12741.65 198.45 54567.22 88888.00 2016-07-20 05:52:54.750 202 12741.62 198.45 54567.22 88888.00 2016-07-20 05:52:54.875 202 12741.60 198.45 54567.25 88888.00 2016-07-20 05:52:55.000 202 12741.58 198.45 54567.22 88888.00 2016-07-20 05:52:55.125 202 12741.52 198.45 54567.22 88888.00 2016-07-20 05:52:55.250 202 12741.42 198.43 54567.22 88888.00 2016-07-20 05:52:55.375 202 12741.42 198.40 54567.25 88888.00 2016-07-20 05:52:55.500 202 12741.42 198.38 54567.25 88888.00 2016-07-20 05:52:55.625 202 12741.40 198.40 54567.28 88888.00 2016-07-20 05:52:55.750 202 12741.38 198.40 54567.28 88888.00 2016-07-20 05:52:55.875 202 12741.33 198.40 54567.25 88888.00 2016-07-20 05:52:56.000 202 12741.25 198.38 54567.22 88888.00 2016-07-20 05:52:56.125 202 12741.23 198.32 54567.28 88888.00 2016-07-20 05:52:56.250 202 12741.25 198.32 54567.30 88888.00 2016-07-20 05:52:56.375 202 12741.27 198.32 54567.28 88888.00 2016-07-20 05:52:56.500 202 12741.23 198.30 54567.28 88888.00 2016-07-20 05:52:56.625 202 12741.17 198.28 54567.30 88888.00 2016-07-20 05:52:56.750 202 12741.12 198.28 54567.32 88888.00 2016-07-20 05:52:56.875 202 12741.08 198.28 54567.30 88888.00 2016-07-20 05:52:57.000 202 12741.05 198.22 54567.30 88888.00 2016-07-20 05:52:57.125 202 12741.05 198.22 54567.32 88888.00 2016-07-20 05:52:57.250 202 12741.05 198.22 54567.32 88888.00 2016-07-20 05:52:57.375 202 12741.02 198.20 54567.32 88888.00 2016-07-20 05:52:57.500 202 12741.02 198.22 54567.32 88888.00 2016-07-20 05:52:57.625 202 12740.98 198.18 54567.32 88888.00 2016-07-20 05:52:57.750 202 12740.88 198.18 54567.32 88888.00 2016-07-20 05:52:57.875 202 12740.88 198.15 54567.35 88888.00 2016-07-20 05:52:58.000 202 12740.83 198.15 54567.35 88888.00 2016-07-20 05:52:58.125 202 12740.80 198.15 54567.32 88888.00 2016-07-20 05:52:58.250 202 12740.73 198.10 54567.32 88888.00 2016-07-20 05:52:58.375 202 12740.70 198.12 54567.32 88888.00 2016-07-20 05:52:58.500 202 12740.62 198.12 54567.32 88888.00 2016-07-20 05:52:58.625 202 12740.60 198.15 54567.35 88888.00 2016-07-20 05:52:58.750 202 12740.62 198.15 54567.32 88888.00 2016-07-20 05:52:58.875 202 12740.60 198.12 54567.35 88888.00 2016-07-20 05:52:59.000 202 12740.50 198.10 54567.32 88888.00 2016-07-20 05:52:59.125 202 12740.38 198.07 54567.38 88888.00 2016-07-20 05:52:59.250 202 12740.33 198.05 54567.40 88888.00 2016-07-20 05:52:59.375 202 12740.35 198.05 54567.40 88888.00 2016-07-20 05:52:59.500 202 12740.40 198.07 54567.38 88888.00 2016-07-20 05:52:59.625 202 12740.40 198.07 54567.38 88888.00 2016-07-20 05:52:59.750 202 12740.38 198.07 54567.38 88888.00 2016-07-20 05:52:59.875 202 12740.27 198.07 54567.40 88888.00 2016-07-20 05:53:00.000 202 12740.25 198.03 54567.38 88888.00 2016-07-20 05:53:00.125 202 12740.30 198.00 54567.40 88888.00 2016-07-20 05:53:00.250 202 12740.20 198.00 54567.40 88888.00 2016-07-20 05:53:00.375 202 12740.12 198.00 54567.40 88888.00 2016-07-20 05:53:00.500 202 12740.10 198.03 54567.40 88888.00 2016-07-20 05:53:00.625 202 12740.08 198.00 54567.40 88888.00 2016-07-20 05:53:00.750 202 12740.12 197.97 54567.43 88888.00 2016-07-20 05:53:00.875 202 12740.08 197.97 54567.43 88888.00 2016-07-20 05:53:01.000 202 12740.05 197.97 54567.43 88888.00 2016-07-20 05:53:01.125 202 12740.02 197.95 54567.43 88888.00 2016-07-20 05:53:01.250 202 12739.95 197.93 54567.47 88888.00 2016-07-20 05:53:01.375 202 12739.92 197.95 54567.47 88888.00 2016-07-20 05:53:01.500 202 12739.88 198.00 54567.45 88888.00 2016-07-20 05:53:01.625 202 12739.90 197.97 54567.45 88888.00 2016-07-20 05:53:01.750 202 12739.85 197.95 54567.43 88888.00 2016-07-20 05:53:01.875 202 12739.77 197.90 54567.45 88888.00 2016-07-20 05:53:02.000 202 12739.77 197.93 54567.47 88888.00 2016-07-20 05:53:02.125 202 12739.70 197.93 54567.47 88888.00 2016-07-20 05:53:02.250 202 12739.62 197.93 54567.47 88888.00 2016-07-20 05:53:02.375 202 12739.62 197.90 54567.47 88888.00 2016-07-20 05:53:02.500 202 12739.60 197.90 54567.45 88888.00 2016-07-20 05:53:02.625 202 12739.60 197.90 54567.45 88888.00 2016-07-20 05:53:02.750 202 12739.58 197.93 54567.47 88888.00 2016-07-20 05:53:02.875 202 12739.55 197.93 54567.47 88888.00 2016-07-20 05:53:03.000 202 12739.50 197.88 54567.45 88888.00 2016-07-20 05:53:03.125 202 12739.42 197.88 54567.45 88888.00 2016-07-20 05:53:03.250 202 12739.33 197.88 54567.45 88888.00 2016-07-20 05:53:03.375 202 12739.27 197.88 54567.45 88888.00 2016-07-20 05:53:03.500 202 12739.27 197.88 54567.45 88888.00 2016-07-20 05:53:03.625 202 12739.27 197.88 54567.45 88888.00 2016-07-20 05:53:03.750 202 12739.27 197.85 54567.45 88888.00 2016-07-20 05:53:03.875 202 12739.27 197.88 54567.45 88888.00 2016-07-20 05:53:04.000 202 12739.23 197.90 54567.45 88888.00 2016-07-20 05:53:04.125 202 12739.15 197.88 54567.45 88888.00 2016-07-20 05:53:04.250 202 12739.10 197.85 54567.45 88888.00 2016-07-20 05:53:04.375 202 12739.12 197.85 54567.45 88888.00 2016-07-20 05:53:04.500 202 12739.12 197.85 54567.45 88888.00 2016-07-20 05:53:04.625 202 12739.05 197.88 54567.47 88888.00 2016-07-20 05:53:04.750 202 12738.98 197.85 54567.45 88888.00 2016-07-20 05:53:04.875 202 12738.95 197.85 54567.47 88888.00 2016-07-20 05:53:05.000 202 12738.98 197.88 54567.45 88888.00 2016-07-20 05:53:05.125 202 12738.95 197.90 54567.47 88888.00 2016-07-20 05:53:05.250 202 12738.90 197.88 54567.45 88888.00 2016-07-20 05:53:05.375 202 12738.88 197.90 54567.47 88888.00 2016-07-20 05:53:05.500 202 12738.83 197.90 54567.50 88888.00 2016-07-20 05:53:05.625 202 12738.83 197.88 54567.47 88888.00 2016-07-20 05:53:05.750 202 12738.83 197.88 54567.45 88888.00 2016-07-20 05:53:05.875 202 12738.80 197.88 54567.47 88888.00 2016-07-20 05:53:06.000 202 12738.75 197.90 54567.45 88888.00 2016-07-20 05:53:06.125 202 12738.70 197.88 54567.50 88888.00 2016-07-20 05:53:06.250 202 12738.62 197.85 54567.47 88888.00 2016-07-20 05:53:06.375 202 12738.62 197.88 54567.50 88888.00 2016-07-20 05:53:06.500 202 12738.62 197.90 54567.45 88888.00 2016-07-20 05:53:06.625 202 12738.58 197.88 54567.45 88888.00 2016-07-20 05:53:06.750 202 12738.55 197.88 54567.45 88888.00 2016-07-20 05:53:06.875 202 12738.48 197.90 54567.47 88888.00 2016-07-20 05:53:07.000 202 12738.48 197.93 54567.50 88888.00 2016-07-20 05:53:07.125 202 12738.45 197.93 54567.50 88888.00 2016-07-20 05:53:07.250 202 12738.40 197.90 54567.47 88888.00 2016-07-20 05:53:07.375 202 12738.40 197.93 54567.47 88888.00 2016-07-20 05:53:07.500 202 12738.40 197.93 54567.47 88888.00 2016-07-20 05:53:07.625 202 12738.40 197.93 54567.45 88888.00 2016-07-20 05:53:07.750 202 12738.42 197.93 54567.45 88888.00 2016-07-20 05:53:07.875 202 12738.42 197.93 54567.45 88888.00 2016-07-20 05:53:08.000 202 12738.33 197.93 54567.43 88888.00 2016-07-20 05:53:08.125 202 12738.25 197.93 54567.45 88888.00 2016-07-20 05:53:08.250 202 12738.23 197.93 54567.45 88888.00 2016-07-20 05:53:08.375 202 12738.27 197.95 54567.45 88888.00 2016-07-20 05:53:08.500 202 12738.23 197.95 54567.43 88888.00 2016-07-20 05:53:08.625 202 12738.20 197.95 54567.40 88888.00 2016-07-20 05:53:08.750 202 12738.23 197.95 54567.40 88888.00 2016-07-20 05:53:08.875 202 12738.27 197.95 54567.40 88888.00 2016-07-20 05:53:09.000 202 12738.25 197.95 54567.40 88888.00 2016-07-20 05:53:09.125 202 12738.20 197.95 54567.38 88888.00 2016-07-20 05:53:09.250 202 12738.25 197.95 54567.40 88888.00 2016-07-20 05:53:09.375 202 12738.30 197.97 54567.40 88888.00 2016-07-20 05:53:09.500 202 12738.27 198.00 54567.40 88888.00 2016-07-20 05:53:09.625 202 12738.15 197.97 54567.40 88888.00 2016-07-20 05:53:09.750 202 12738.05 197.95 54567.38 88888.00 2016-07-20 05:53:09.875 202 12738.05 197.95 54567.38 88888.00 2016-07-20 05:53:10.000 202 12738.08 197.97 54567.40 88888.00 2016-07-20 05:53:10.125 202 12738.08 197.93 54567.40 88888.00 2016-07-20 05:53:10.250 202 12738.02 197.95 54567.40 88888.00 2016-07-20 05:53:10.375 202 12738.05 197.97 54567.40 88888.00 2016-07-20 05:53:10.500 202 12738.05 197.97 54567.40 88888.00 2016-07-20 05:53:10.625 202 12738.05 197.95 54567.38 88888.00 2016-07-20 05:53:10.750 202 12737.98 197.95 54567.38 88888.00 2016-07-20 05:53:10.875 202 12737.95 197.95 54567.38 88888.00 2016-07-20 05:53:11.000 202 12737.92 197.97 54567.38 88888.00 2016-07-20 05:53:11.125 202 12737.83 197.97 54567.35 88888.00 2016-07-20 05:53:11.250 202 12737.80 197.97 54567.35 88888.00 2016-07-20 05:53:11.375 202 12737.88 197.97 54567.32 88888.00 2016-07-20 05:53:11.500 202 12737.92 197.97 54567.32 88888.00 2016-07-20 05:53:11.625 202 12737.95 197.95 54567.35 88888.00 2016-07-20 05:53:11.750 202 12737.90 197.95 54567.32 88888.00 2016-07-20 05:53:11.875 202 12737.83 197.93 54567.32 88888.00 2016-07-20 05:53:12.000 202 12737.85 197.95 54567.32 88888.00 2016-07-20 05:53:12.125 202 12737.90 197.97 54567.32 88888.00 2016-07-20 05:53:12.250 202 12737.80 197.97 54567.35 88888.00 2016-07-20 05:53:12.375 202 12737.75 197.97 54567.35 88888.00 2016-07-20 05:53:12.500 202 12737.73 197.95 54567.32 88888.00 2016-07-20 05:53:12.625 202 12737.70 197.95 54567.30 88888.00 2016-07-20 05:53:12.750 202 12737.70 197.97 54567.28 88888.00 2016-07-20 05:53:12.875 202 12737.70 197.95 54567.28 88888.00 2016-07-20 05:53:13.000 202 12737.75 197.93 54567.30 88888.00 2016-07-20 05:53:13.125 202 12737.77 197.93 54567.28 88888.00 2016-07-20 05:53:13.250 202 12737.75 197.93 54567.28 88888.00 2016-07-20 05:53:13.375 202 12737.70 197.93 54567.28 88888.00 2016-07-20 05:53:13.500 202 12737.62 197.93 54567.25 88888.00 2016-07-20 05:53:13.625 202 12737.60 197.93 54567.28 88888.00 2016-07-20 05:53:13.750 202 12737.62 197.90 54567.28 88888.00 2016-07-20 05:53:13.875 202 12737.62 197.90 54567.28 88888.00 2016-07-20 05:53:14.000 202 12737.62 197.90 54567.28 88888.00 2016-07-20 05:53:14.125 202 12737.55 197.90 54567.28 88888.00 2016-07-20 05:53:14.250 202 12737.48 197.90 54567.25 88888.00 2016-07-20 05:53:14.375 202 12737.52 197.93 54567.28 88888.00 2016-07-20 05:53:14.500 202 12737.50 197.90 54567.25 88888.00 2016-07-20 05:53:14.625 202 12737.42 197.90 54567.22 88888.00 2016-07-20 05:53:14.750 202 12737.40 197.93 54567.25 88888.00 2016-07-20 05:53:14.875 202 12737.40 197.90 54567.28 88888.00 2016-07-20 05:53:15.000 202 12737.38 197.90 54567.28 88888.00 2016-07-20 05:53:15.125 202 12737.35 197.90 54567.25 88888.00 2016-07-20 05:53:15.250 202 12737.27 197.88 54567.25 88888.00 2016-07-20 05:53:15.375 202 12737.30 197.90 54567.25 88888.00 2016-07-20 05:53:15.500 202 12737.27 197.85 54567.25 88888.00 2016-07-20 05:53:15.625 202 12737.20 197.88 54567.25 88888.00 2016-07-20 05:53:15.750 202 12737.23 197.85 54567.22 88888.00 2016-07-20 05:53:15.875 202 12737.25 197.85 54567.22 88888.00 2016-07-20 05:53:16.000 202 12737.17 197.85 54567.22 88888.00 2016-07-20 05:53:16.125 202 12737.15 197.85 54567.22 88888.00 2016-07-20 05:53:16.250 202 12737.12 197.82 54567.22 88888.00 2016-07-20 05:53:16.375 202 12737.15 197.85 54567.20 88888.00 2016-07-20 05:53:16.500 202 12737.17 197.82 54567.20 88888.00 2016-07-20 05:53:16.625 202 12737.12 197.82 54567.20 88888.00 2016-07-20 05:53:16.750 202 12737.05 197.85 54567.20 88888.00 2016-07-20 05:53:16.875 202 12737.02 197.82 54567.18 88888.00 2016-07-20 05:53:17.000 202 12737.05 197.80 54567.18 88888.00 2016-07-20 05:53:17.125 202 12737.02 197.78 54567.20 88888.00 2016-07-20 05:53:17.250 202 12737.02 197.78 54567.20 88888.00 2016-07-20 05:53:17.375 202 12737.05 197.78 54567.18 88888.00 2016-07-20 05:53:17.500 202 12737.02 197.80 54567.18 88888.00 2016-07-20 05:53:17.625 202 12736.92 197.78 54567.18 88888.00 2016-07-20 05:53:17.750 202 12736.90 197.78 54567.18 88888.00 2016-07-20 05:53:17.875 202 12736.88 197.75 54567.18 88888.00 2016-07-20 05:53:18.000 202 12736.88 197.75 54567.18 88888.00 2016-07-20 05:53:18.125 202 12736.90 197.78 54567.18 88888.00 2016-07-20 05:53:18.250 202 12736.88 197.78 54567.18 88888.00 2016-07-20 05:53:18.375 202 12736.85 197.78 54567.15 88888.00 2016-07-20 05:53:18.500 202 12736.85 197.75 54567.12 88888.00 2016-07-20 05:53:18.625 202 12736.83 197.75 54567.12 88888.00 2016-07-20 05:53:18.750 202 12736.85 197.78 54567.12 88888.00 2016-07-20 05:53:18.875 202 12736.83 197.75 54567.10 88888.00 2016-07-20 05:53:19.000 202 12736.77 197.75 54567.10 88888.00 2016-07-20 05:53:19.125 202 12736.70 197.72 54567.12 88888.00 2016-07-20 05:53:19.250 202 12736.70 197.75 54567.12 88888.00 2016-07-20 05:53:19.375 202 12736.70 197.72 54567.12 88888.00 2016-07-20 05:53:19.500 202 12736.65 197.75 54567.10 88888.00 2016-07-20 05:53:19.625 202 12736.67 197.70 54567.10 88888.00 2016-07-20 05:53:19.750 202 12736.67 197.70 54567.07 88888.00 2016-07-20 05:53:19.875 202 12736.60 197.72 54567.07 88888.00 2016-07-20 05:53:20.000 202 12736.60 197.70 54567.07 88888.00 2016-07-20 05:53:20.125 202 12736.58 197.68 54567.07 88888.00 2016-07-20 05:53:20.250 202 12736.52 197.65 54567.07 88888.00 2016-07-20 05:53:20.375 202 12736.50 197.68 54567.07 88888.00 2016-07-20 05:53:20.500 202 12736.42 197.68 54567.07 88888.00 2016-07-20 05:53:20.625 202 12736.40 197.65 54567.10 88888.00 2016-07-20 05:53:20.750 202 12736.42 197.65 54567.07 88888.00 2016-07-20 05:53:20.875 202 12736.42 197.62 54567.07 88888.00 2016-07-20 05:53:21.000 202 12736.33 197.60 54567.05 88888.00 2016-07-20 05:53:21.125 202 12736.33 197.57 54567.07 88888.00 2016-07-20 05:53:21.250 202 12736.25 197.57 54567.10 88888.00 2016-07-20 05:53:21.375 202 12736.25 197.55 54567.07 88888.00 2016-07-20 05:53:21.500 202 12736.27 197.55 54567.10 88888.00 2016-07-20 05:53:21.625 202 12736.27 197.55 54567.10 88888.00 2016-07-20 05:53:21.750 202 12736.27 197.53 54567.10 88888.00 2016-07-20 05:53:21.875 202 12736.27 197.53 54567.10 88888.00 2016-07-20 05:53:22.000 202 12736.25 197.50 54567.07 88888.00 2016-07-20 05:53:22.125 202 12736.23 197.47 54567.07 88888.00 2016-07-20 05:53:22.250 202 12736.17 197.47 54567.05 88888.00 2016-07-20 05:53:22.375 202 12736.20 197.47 54567.07 88888.00 2016-07-20 05:53:22.500 202 12736.17 197.45 54567.07 88888.00 2016-07-20 05:53:22.625 202 12736.17 197.47 54567.07 88888.00 2016-07-20 05:53:22.750 202 12736.17 197.45 54567.07 88888.00 2016-07-20 05:53:22.875 202 12736.17 197.43 54567.05 88888.00 2016-07-20 05:53:23.000 202 12736.17 197.40 54567.03 88888.00 2016-07-20 05:53:23.125 202 12736.12 197.40 54567.05 88888.00 2016-07-20 05:53:23.250 202 12736.05 197.40 54567.10 88888.00 2016-07-20 05:53:23.375 202 12736.10 197.40 54567.10 88888.00 2016-07-20 05:53:23.500 202 12736.05 197.40 54567.10 88888.00 2016-07-20 05:53:23.625 202 12735.98 197.35 54567.10 88888.00 2016-07-20 05:53:23.750 202 12735.95 197.35 54567.10 88888.00 2016-07-20 05:53:23.875 202 12735.98 197.32 54567.10 88888.00 2016-07-20 05:53:24.000 202 12735.98 197.30 54567.12 88888.00 2016-07-20 05:53:24.125 202 12735.95 197.28 54567.10 88888.00 2016-07-20 05:53:24.250 202 12735.85 197.28 54567.10 88888.00 2016-07-20 05:53:24.375 202 12735.85 197.28 54567.12 88888.00 2016-07-20 05:53:24.500 202 12735.77 197.25 54567.15 88888.00 2016-07-20 05:53:24.625 202 12735.75 197.28 54567.15 88888.00 2016-07-20 05:53:24.750 202 12735.73 197.28 54567.12 88888.00 2016-07-20 05:53:24.875 202 12735.70 197.28 54567.15 88888.00 2016-07-20 05:53:25.000 202 12735.67 197.28 54567.18 88888.00 2016-07-20 05:53:25.125 202 12735.67 197.28 54567.18 88888.00 2016-07-20 05:53:25.250 202 12735.65 197.25 54567.18 88888.00 2016-07-20 05:53:25.375 202 12735.60 197.22 54567.15 88888.00 2016-07-20 05:53:25.500 202 12735.55 197.20 54567.18 88888.00 2016-07-20 05:53:25.625 202 12735.50 197.18 54567.18 88888.00 2016-07-20 05:53:25.750 202 12735.50 197.20 54567.20 88888.00 2016-07-20 05:53:25.875 202 12735.48 197.20 54567.20 88888.00 2016-07-20 05:53:26.000 202 12735.48 197.15 54567.18 88888.00 2016-07-20 05:53:26.125 202 12735.45 197.10 54567.20 88888.00 2016-07-20 05:53:26.250 202 12735.40 197.12 54567.22 88888.00 2016-07-20 05:53:26.375 202 12735.38 197.18 54567.22 88888.00 2016-07-20 05:53:26.500 202 12735.38 197.18 54567.20 88888.00 2016-07-20 05:53:26.625 202 12735.45 197.12 54567.18 88888.00 2016-07-20 05:53:26.750 202 12735.48 197.10 54567.20 88888.00 2016-07-20 05:53:26.875 202 12735.42 197.10 54567.20 88888.00 2016-07-20 05:53:27.000 202 12735.35 197.07 54567.22 88888.00 2016-07-20 05:53:27.125 202 12735.33 197.05 54567.22 88888.00 2016-07-20 05:53:27.250 202 12735.27 197.05 54567.22 88888.00 2016-07-20 05:53:27.375 202 12735.23 197.05 54567.22 88888.00 2016-07-20 05:53:27.500 202 12735.23 197.05 54567.20 88888.00 2016-07-20 05:53:27.625 202 12735.20 197.07 54567.20 88888.00 2016-07-20 05:53:27.750 202 12735.12 197.03 54567.20 88888.00 2016-07-20 05:53:27.875 202 12735.17 197.03 54567.22 88888.00 2016-07-20 05:53:28.000 202 12735.15 197.00 54567.22 88888.00 2016-07-20 05:53:28.125 202 12735.15 196.97 54567.25 88888.00 2016-07-20 05:53:28.250 202 12735.15 196.97 54567.22 88888.00 2016-07-20 05:53:28.375 202 12735.17 196.97 54567.25 88888.00 2016-07-20 05:53:28.500 202 12735.15 197.00 54567.25 88888.00 2016-07-20 05:53:28.625 202 12735.05 197.00 54567.25 88888.00 2016-07-20 05:53:28.750 202 12735.00 197.00 54567.25 88888.00 2016-07-20 05:53:28.875 202 12735.02 197.00 54567.22 88888.00 2016-07-20 05:53:29.000 202 12735.05 197.00 54567.25 88888.00 2016-07-20 05:53:29.125 202 12734.98 196.97 54567.22 88888.00 2016-07-20 05:53:29.250 202 12734.88 196.93 54567.20 88888.00 2016-07-20 05:53:29.375 202 12734.90 196.95 54567.22 88888.00 2016-07-20 05:53:29.500 202 12734.90 196.95 54567.20 88888.00 2016-07-20 05:53:29.625 202 12734.80 196.97 54567.20 88888.00 2016-07-20 05:53:29.750 202 12734.77 196.97 54567.20 88888.00 2016-07-20 05:53:29.875 202 12734.83 196.95 54567.20 88888.00 2016-07-20 05:53:30.000 202 12734.85 196.95 54567.18 88888.00 2016-07-20 05:53:30.125 202 12734.77 196.93 54567.20 88888.00 2016-07-20 05:53:30.250 202 12734.62 196.93 54567.22 88888.00 2016-07-20 05:53:30.375 202 12734.62 196.93 54567.22 88888.00 2016-07-20 05:53:30.500 202 12734.62 196.93 54567.20 88888.00 2016-07-20 05:53:30.625 202 12734.65 196.97 54567.22 88888.00 2016-07-20 05:53:30.750 202 12734.70 197.00 54567.25 88888.00 2016-07-20 05:53:30.875 202 12734.65 196.95 54567.20 88888.00 2016-07-20 05:53:31.000 202 12734.55 196.90 54567.18 88888.00 2016-07-20 05:53:31.125 202 12734.52 196.88 54567.20 88888.00 2016-07-20 05:53:31.250 202 12734.55 196.88 54567.20 88888.00 2016-07-20 05:53:31.375 202 12734.58 196.88 54567.20 88888.00 2016-07-20 05:53:31.500 202 12734.52 196.90 54567.20 88888.00 2016-07-20 05:53:31.625 202 12734.50 196.90 54567.20 88888.00 2016-07-20 05:53:31.750 202 12734.45 196.90 54567.18 88888.00 2016-07-20 05:53:31.875 202 12734.42 196.90 54567.18 88888.00 2016-07-20 05:53:32.000 202 12734.40 196.90 54567.18 88888.00 2016-07-20 05:53:32.125 202 12734.38 196.93 54567.20 88888.00 2016-07-20 05:53:32.250 202 12734.38 196.90 54567.18 88888.00 2016-07-20 05:53:32.375 202 12734.35 196.90 54567.20 88888.00 2016-07-20 05:53:32.500 202 12734.27 196.88 54567.20 88888.00 2016-07-20 05:53:32.625 202 12734.25 196.90 54567.20 88888.00 2016-07-20 05:53:32.750 202 12734.23 196.85 54567.18 88888.00 2016-07-20 05:53:32.875 202 12734.20 196.90 54567.18 88888.00 2016-07-20 05:53:33.000 202 12734.17 196.88 54567.20 88888.00 2016-07-20 05:53:33.125 202 12734.10 196.90 54567.20 88888.00 2016-07-20 05:53:33.250 202 12734.05 196.88 54567.18 88888.00 2016-07-20 05:53:33.375 202 12734.05 196.88 54567.18 88888.00 2016-07-20 05:53:33.500 202 12734.05 196.88 54567.18 88888.00 2016-07-20 05:53:33.625 202 12734.05 196.90 54567.22 88888.00 2016-07-20 05:53:33.750 202 12734.00 196.90 54567.20 88888.00 2016-07-20 05:53:33.875 202 12734.00 196.88 54567.20 88888.00 2016-07-20 05:53:34.000 202 12733.98 196.88 54567.20 88888.00 2016-07-20 05:53:34.125 202 12733.88 196.88 54567.20 88888.00 2016-07-20 05:53:34.250 202 12733.80 196.88 54567.20 88888.00 2016-07-20 05:53:34.375 202 12733.80 196.88 54567.20 88888.00 2016-07-20 05:53:34.500 202 12733.83 196.82 54567.18 88888.00 2016-07-20 05:53:34.625 202 12733.85 196.85 54567.15 88888.00 2016-07-20 05:53:34.750 202 12733.80 196.88 54567.18 88888.00 2016-07-20 05:53:34.875 202 12733.77 196.88 54567.18 88888.00 2016-07-20 05:53:35.000 202 12733.80 196.85 54567.15 88888.00 2016-07-20 05:53:35.125 202 12733.80 196.85 54567.15 88888.00 2016-07-20 05:53:35.250 202 12733.77 196.85 54567.18 88888.00 2016-07-20 05:53:35.375 202 12733.80 196.85 54567.18 88888.00 2016-07-20 05:53:35.500 202 12733.88 196.88 54567.18 88888.00 2016-07-20 05:53:35.625 202 12733.75 196.85 54567.15 88888.00 2016-07-20 05:53:35.750 202 12733.65 196.85 54567.18 88888.00 2016-07-20 05:53:35.875 202 12733.60 196.85 54567.18 88888.00 2016-07-20 05:53:36.000 202 12733.67 196.82 54567.15 88888.00 2016-07-20 05:53:36.125 202 12733.67 196.82 54567.15 88888.00 2016-07-20 05:53:36.250 202 12733.67 196.82 54567.18 88888.00 2016-07-20 05:53:36.375 202 12733.70 196.82 54567.15 88888.00 2016-07-20 05:53:36.500 202 12733.62 196.85 54567.15 88888.00 2016-07-20 05:53:36.625 202 12733.58 196.85 54567.12 88888.00 2016-07-20 05:53:36.750 202 12733.55 196.82 54567.12 88888.00 2016-07-20 05:53:36.875 202 12733.55 196.85 54567.12 88888.00 2016-07-20 05:53:37.000 202 12733.48 196.82 54567.12 88888.00 2016-07-20 05:53:37.125 202 12733.48 196.85 54567.15 88888.00 2016-07-20 05:53:37.250 202 12733.48 196.82 54567.12 88888.00 2016-07-20 05:53:37.375 202 12733.45 196.82 54567.10 88888.00 2016-07-20 05:53:37.500 202 12733.40 196.85 54567.10 88888.00 2016-07-20 05:53:37.625 202 12733.35 196.82 54567.10 88888.00 2016-07-20 05:53:37.750 202 12733.40 196.82 54567.10 88888.00 2016-07-20 05:53:37.875 202 12733.48 196.85 54567.12 88888.00 2016-07-20 05:53:38.000 202 12733.40 196.88 54567.12 88888.00 2016-07-20 05:53:38.125 202 12733.33 196.85 54567.12 88888.00 2016-07-20 05:53:38.250 202 12733.35 196.85 54567.12 88888.00 2016-07-20 05:53:38.375 202 12733.40 196.88 54567.10 88888.00 2016-07-20 05:53:38.500 202 12733.42 196.88 54567.10 88888.00 2016-07-20 05:53:38.625 202 12733.42 196.88 54567.07 88888.00 2016-07-20 05:53:38.750 202 12733.38 196.85 54567.07 88888.00 2016-07-20 05:53:38.875 202 12733.25 196.85 54567.07 88888.00 2016-07-20 05:53:39.000 202 12733.27 196.88 54567.07 88888.00 2016-07-20 05:53:39.125 202 12733.23 196.88 54567.10 88888.00 2016-07-20 05:53:39.250 202 12733.23 196.85 54567.07 88888.00 2016-07-20 05:53:39.375 202 12733.25 196.90 54567.07 88888.00 2016-07-20 05:53:39.500 202 12733.20 196.88 54567.05 88888.00 2016-07-20 05:53:39.625 202 12733.17 196.88 54567.05 88888.00 2016-07-20 05:53:39.750 202 12733.15 196.88 54567.05 88888.00 2016-07-20 05:53:39.875 202 12733.17 196.88 54567.05 88888.00 2016-07-20 05:53:40.000 202 12733.10 196.88 54567.03 88888.00 2016-07-20 05:53:40.125 202 12733.08 196.88 54567.05 88888.00 2016-07-20 05:53:40.250 202 12733.10 196.93 54567.07 88888.00 2016-07-20 05:53:40.375 202 12733.08 196.93 54567.05 88888.00 2016-07-20 05:53:40.500 202 12733.05 196.90 54567.03 88888.00 2016-07-20 05:53:40.625 202 12733.05 196.88 54567.03 88888.00 2016-07-20 05:53:40.750 202 12733.05 196.88 54567.03 88888.00 2016-07-20 05:53:40.875 202 12733.08 196.88 54567.03 88888.00 2016-07-20 05:53:41.000 202 12733.02 196.85 54567.05 88888.00 2016-07-20 05:53:41.125 202 12733.02 196.85 54567.03 88888.00 2016-07-20 05:53:41.250 202 12733.08 196.82 54567.03 88888.00 2016-07-20 05:53:41.375 202 12733.10 196.85 54567.03 88888.00 2016-07-20 05:53:41.500 202 12733.10 196.85 54567.00 88888.00 2016-07-20 05:53:41.625 202 12733.10 196.88 54566.97 88888.00 2016-07-20 05:53:41.750 202 12733.05 196.85 54566.97 88888.00 2016-07-20 05:53:41.875 202 12733.08 196.85 54566.97 88888.00 2016-07-20 05:53:42.000 202 12733.05 196.82 54566.97 88888.00 2016-07-20 05:53:42.125 202 12733.02 196.85 54566.97 88888.00 2016-07-20 05:53:42.250 202 12733.05 196.80 54566.97 88888.00 2016-07-20 05:53:42.375 202 12733.02 196.80 54567.00 88888.00 2016-07-20 05:53:42.500 202 12732.98 196.80 54567.00 88888.00 2016-07-20 05:53:42.625 202 12732.98 196.80 54567.03 88888.00 2016-07-20 05:53:42.750 202 12732.98 196.80 54567.03 88888.00 2016-07-20 05:53:42.875 202 12732.95 196.80 54567.03 88888.00 2016-07-20 05:53:43.000 202 12732.95 196.80 54567.00 88888.00 2016-07-20 05:53:43.125 202 12732.95 196.78 54567.00 88888.00 2016-07-20 05:53:43.250 202 12732.88 196.72 54567.00 88888.00 2016-07-20 05:53:43.375 202 12732.92 196.75 54567.00 88888.00 2016-07-20 05:53:43.500 202 12732.95 196.75 54567.00 88888.00 2016-07-20 05:53:43.625 202 12732.98 196.78 54567.00 88888.00 2016-07-20 05:53:43.750 202 12732.95 196.75 54566.97 88888.00 2016-07-20 05:53:43.875 202 12732.85 196.75 54567.00 88888.00 2016-07-20 05:53:44.000 202 12732.88 196.78 54567.00 88888.00 2016-07-20 05:53:44.125 202 12732.88 196.75 54567.00 88888.00 2016-07-20 05:53:44.250 202 12732.80 196.72 54566.97 88888.00 2016-07-20 05:53:44.375 202 12732.80 196.72 54566.97 88888.00 2016-07-20 05:53:44.500 202 12732.80 196.72 54566.97 88888.00 2016-07-20 05:53:44.625 202 12732.77 196.72 54566.95 88888.00 2016-07-20 05:53:44.750 202 12732.80 196.72 54566.95 88888.00 2016-07-20 05:53:44.875 202 12732.77 196.70 54566.95 88888.00 2016-07-20 05:53:45.000 202 12732.75 196.70 54566.95 88888.00 2016-07-20 05:53:45.125 202 12732.70 196.72 54566.95 88888.00 2016-07-20 05:53:45.250 202 12732.65 196.70 54566.95 88888.00 2016-07-20 05:53:45.375 202 12732.67 196.70 54566.93 88888.00 2016-07-20 05:53:45.500 202 12732.67 196.65 54566.93 88888.00 2016-07-20 05:53:45.625 202 12732.70 196.65 54566.93 88888.00 2016-07-20 05:53:45.750 202 12732.70 196.68 54566.93 88888.00 2016-07-20 05:53:45.875 202 12732.60 196.65 54566.95 88888.00 2016-07-20 05:53:46.000 202 12732.55 196.62 54566.95 88888.00 2016-07-20 05:53:46.125 202 12732.55 196.62 54566.93 88888.00 2016-07-20 05:53:46.250 202 12732.50 196.60 54566.93 88888.00 2016-07-20 05:53:46.375 202 12732.50 196.62 54566.95 88888.00 2016-07-20 05:53:46.500 202 12732.50 196.62 54566.95 88888.00 2016-07-20 05:53:46.625 202 12732.50 196.62 54566.93 88888.00 2016-07-20 05:53:46.750 202 12732.48 196.65 54566.95 88888.00 2016-07-20 05:53:46.875 202 12732.48 196.68 54566.93 88888.00 2016-07-20 05:53:47.000 202 12732.48 196.65 54566.93 88888.00 2016-07-20 05:53:47.125 202 12732.48 196.62 54566.93 88888.00 2016-07-20 05:53:47.250 202 12732.42 196.65 54566.97 88888.00 2016-07-20 05:53:47.375 202 12732.42 196.65 54566.97 88888.00 2016-07-20 05:53:47.500 202 12732.48 196.68 54566.95 88888.00 2016-07-20 05:53:47.625 202 12732.50 196.68 54566.95 88888.00 2016-07-20 05:53:47.750 202 12732.42 196.68 54566.95 88888.00 2016-07-20 05:53:47.875 202 12732.42 196.65 54566.95 88888.00 2016-07-20 05:53:48.000 202 12732.38 196.65 54566.95 88888.00 2016-07-20 05:53:48.125 202 12732.38 196.68 54566.95 88888.00 2016-07-20 05:53:48.250 202 12732.27 196.65 54566.97 88888.00 2016-07-20 05:53:48.375 202 12732.25 196.68 54566.97 88888.00 2016-07-20 05:53:48.500 202 12732.25 196.70 54566.97 88888.00 2016-07-20 05:53:48.625 202 12732.25 196.68 54566.95 88888.00 2016-07-20 05:53:48.750 202 12732.25 196.70 54566.95 88888.00 2016-07-20 05:53:48.875 202 12732.20 196.72 54566.97 88888.00 2016-07-20 05:53:49.000 202 12732.20 196.72 54567.00 88888.00 2016-07-20 05:53:49.125 202 12732.17 196.72 54567.00 88888.00 2016-07-20 05:53:49.250 202 12732.15 196.72 54567.03 88888.00 2016-07-20 05:53:49.375 202 12732.05 196.72 54567.00 88888.00 2016-07-20 05:53:49.500 202 12731.98 196.75 54567.05 88888.00 2016-07-20 05:53:49.625 202 12731.98 196.78 54567.03 88888.00 2016-07-20 05:53:49.750 202 12731.98 196.80 54567.00 88888.00 2016-07-20 05:53:49.875 202 12731.95 196.78 54567.05 88888.00 2016-07-20 05:53:50.000 202 12731.90 196.78 54567.05 88888.00 2016-07-20 05:53:50.125 202 12731.88 196.80 54567.07 88888.00 2016-07-20 05:53:50.250 202 12731.80 196.80 54567.05 88888.00 2016-07-20 05:53:50.375 202 12731.80 196.80 54567.03 88888.00 2016-07-20 05:53:50.500 202 12731.77 196.78 54567.03 88888.00 2016-07-20 05:53:50.625 202 12731.75 196.80 54567.05 88888.00 2016-07-20 05:53:50.750 202 12731.67 196.82 54567.07 88888.00 2016-07-20 05:53:50.875 202 12731.65 196.82 54567.07 88888.00 2016-07-20 05:53:51.000 202 12731.65 196.85 54567.05 88888.00 2016-07-20 05:53:51.125 202 12731.58 196.85 54567.03 88888.00 2016-07-20 05:53:51.250 202 12731.55 196.85 54567.07 88888.00 2016-07-20 05:53:51.375 202 12731.58 196.88 54567.07 88888.00 2016-07-20 05:53:51.500 202 12731.52 196.88 54567.10 88888.00 2016-07-20 05:53:51.625 202 12731.50 196.88 54567.10 88888.00 2016-07-20 05:53:51.750 202 12731.50 196.85 54567.10 88888.00 2016-07-20 05:53:51.875 202 12731.48 196.85 54567.10 88888.00 2016-07-20 05:53:52.000 202 12731.45 196.85 54567.10 88888.00 2016-07-20 05:53:52.125 202 12731.40 196.88 54567.12 88888.00 2016-07-20 05:53:52.250 202 12731.35 196.88 54567.15 88888.00 2016-07-20 05:53:52.375 202 12731.33 196.90 54567.15 88888.00 2016-07-20 05:53:52.500 202 12731.33 196.90 54567.10 88888.00 2016-07-20 05:53:52.625 202 12731.27 196.90 54567.12 88888.00 2016-07-20 05:53:52.750 202 12731.20 196.90 54567.12 88888.00 2016-07-20 05:53:52.875 202 12731.17 196.93 54567.10 88888.00 2016-07-20 05:53:53.000 202 12731.20 196.93 54567.12 88888.00 2016-07-20 05:53:53.125 202 12731.20 196.93 54567.12 88888.00 2016-07-20 05:53:53.250 202 12731.12 196.93 54567.12 88888.00 2016-07-20 05:53:53.375 202 12731.12 196.93 54567.12 88888.00 2016-07-20 05:53:53.500 202 12731.05 196.95 54567.15 88888.00 2016-07-20 05:53:53.625 202 12731.05 196.95 54567.15 88888.00 2016-07-20 05:53:53.750 202 12731.05 196.97 54567.15 88888.00 2016-07-20 05:53:53.875 202 12731.02 196.97 54567.15 88888.00 2016-07-20 05:53:54.000 202 12731.00 197.00 54567.18 88888.00 2016-07-20 05:53:54.125 202 12731.00 197.00 54567.18 88888.00 2016-07-20 05:53:54.250 202 12731.00 197.00 54567.18 88888.00 2016-07-20 05:53:54.375 202 12730.98 197.05 54567.18 88888.00 2016-07-20 05:53:54.500 202 12730.98 197.05 54567.18 88888.00 2016-07-20 05:53:54.625 202 12730.92 197.07 54567.15 88888.00 2016-07-20 05:53:54.750 202 12730.90 197.12 54567.15 88888.00 2016-07-20 05:53:54.875 202 12730.88 197.12 54567.15 88888.00 2016-07-20 05:53:55.000 202 12730.90 197.12 54567.15 88888.00 2016-07-20 05:53:55.125 202 12730.90 197.12 54567.15 88888.00 2016-07-20 05:53:55.250 202 12730.88 197.15 54567.15 88888.00 2016-07-20 05:53:55.375 202 12730.80 197.15 54567.15 88888.00 2016-07-20 05:53:55.500 202 12730.77 197.18 54567.15 88888.00 2016-07-20 05:53:55.625 202 12730.80 197.18 54567.15 88888.00 2016-07-20 05:53:55.750 202 12730.80 197.20 54567.18 88888.00 2016-07-20 05:53:55.875 202 12730.77 197.20 54567.18 88888.00 2016-07-20 05:53:56.000 202 12730.73 197.25 54567.20 88888.00 2016-07-20 05:53:56.125 202 12730.67 197.25 54567.18 88888.00 2016-07-20 05:53:56.250 202 12730.65 197.25 54567.18 88888.00 2016-07-20 05:53:56.375 202 12730.70 197.28 54567.15 88888.00 2016-07-20 05:53:56.500 202 12730.65 197.30 54567.15 88888.00 2016-07-20 05:53:56.625 202 12730.60 197.30 54567.15 88888.00 2016-07-20 05:53:56.750 202 12730.62 197.30 54567.15 88888.00 2016-07-20 05:53:56.875 202 12730.65 197.32 54567.12 88888.00 2016-07-20 05:53:57.000 202 12730.58 197.32 54567.10 88888.00 2016-07-20 05:53:57.125 202 12730.52 197.35 54567.12 88888.00 2016-07-20 05:53:57.250 202 12730.52 197.35 54567.15 88888.00 2016-07-20 05:53:57.375 202 12730.48 197.35 54567.15 88888.00 2016-07-20 05:53:57.500 202 12730.45 197.35 54567.12 88888.00 2016-07-20 05:53:57.625 202 12730.45 197.40 54567.12 88888.00 2016-07-20 05:53:57.750 202 12730.50 197.43 54567.12 88888.00 2016-07-20 05:53:57.875 202 12730.50 197.43 54567.12 88888.00 2016-07-20 05:53:58.000 202 12730.38 197.43 54567.10 88888.00 2016-07-20 05:53:58.125 202 12730.35 197.45 54567.07 88888.00 2016-07-20 05:53:58.250 202 12730.33 197.45 54567.07 88888.00 2016-07-20 05:53:58.375 202 12730.45 197.55 54567.18 88888.00 2016-07-20 05:53:58.500 202 12730.45 197.60 54567.18 88888.00 2016-07-20 05:53:58.625 202 12730.33 197.53 54567.15 88888.00 2016-07-20 05:53:58.750 202 12730.23 197.47 54567.12 88888.00 2016-07-20 05:53:58.875 202 12730.17 197.50 54567.07 88888.00 2016-07-20 05:53:59.000 202 12730.12 197.53 54567.05 88888.00 2016-07-20 05:53:59.125 202 12730.15 197.53 54567.07 88888.00 2016-07-20 05:53:59.250 202 12730.10 197.50 54567.05 88888.00 2016-07-20 05:53:59.375 202 12730.12 197.50 54567.05 88888.00 2016-07-20 05:53:59.500 202 12730.10 197.53 54567.07 88888.00 2016-07-20 05:53:59.625 202 12730.08 197.53 54567.05 88888.00 2016-07-20 05:53:59.750 202 12730.08 197.55 54567.05 88888.00 2016-07-20 05:53:59.875 202 12730.08 197.57 54567.03 88888.00 2016-07-20 05:54:00.000 202 12730.00 197.57 54567.00 88888.00 2016-07-20 05:54:00.125 202 12729.98 197.57 54567.00 88888.00 2016-07-20 05:54:00.250 202 12729.92 197.55 54567.00 88888.00 2016-07-20 05:54:00.375 202 12729.92 197.57 54567.00 88888.00 2016-07-20 05:54:00.500 202 12729.95 197.57 54567.00 88888.00 2016-07-20 05:54:00.625 202 12729.95 197.60 54566.97 88888.00 2016-07-20 05:54:00.750 202 12729.90 197.60 54566.97 88888.00 2016-07-20 05:54:00.875 202 12729.90 197.62 54567.00 88888.00 2016-07-20 05:54:01.000 202 12729.85 197.62 54566.97 88888.00 2016-07-20 05:54:01.125 202 12729.83 197.65 54566.97 88888.00 2016-07-20 05:54:01.250 202 12729.80 197.65 54566.97 88888.00 2016-07-20 05:54:01.375 202 12729.83 197.65 54566.95 88888.00 2016-07-20 05:54:01.500 202 12729.80 197.65 54566.93 88888.00 2016-07-20 05:54:01.625 202 12729.75 197.68 54566.95 88888.00 2016-07-20 05:54:01.750 202 12729.73 197.72 54566.93 88888.00 2016-07-20 05:54:01.875 202 12729.73 197.75 54566.93 88888.00 2016-07-20 05:54:02.000 202 12729.73 197.75 54566.90 88888.00 2016-07-20 05:54:02.125 202 12729.67 197.78 54566.93 88888.00 2016-07-20 05:54:02.250 202 12729.62 197.78 54566.95 88888.00 2016-07-20 05:54:02.375 202 12729.65 197.78 54566.95 88888.00 2016-07-20 05:54:02.500 202 12729.65 197.78 54566.93 88888.00 2016-07-20 05:54:02.625 202 12729.65 197.80 54566.93 88888.00 2016-07-20 05:54:02.750 202 12729.58 197.82 54566.93 88888.00 2016-07-20 05:54:02.875 202 12729.55 197.85 54566.93 88888.00 2016-07-20 05:54:03.000 202 12729.60 197.82 54566.90 88888.00 2016-07-20 05:54:03.125 202 12729.60 197.85 54566.88 88888.00 2016-07-20 05:54:03.250 202 12729.58 197.85 54566.88 88888.00 2016-07-20 05:54:03.375 202 12729.62 197.88 54566.90 88888.00 2016-07-20 05:54:03.500 202 12729.62 197.90 54566.88 88888.00 2016-07-20 05:54:03.625 202 12729.58 197.88 54566.85 88888.00 2016-07-20 05:54:03.750 202 12729.55 197.90 54566.85 88888.00 2016-07-20 05:54:03.875 202 12729.50 197.93 54566.82 88888.00 2016-07-20 05:54:04.000 202 12729.55 197.95 54566.82 88888.00 2016-07-20 05:54:04.125 202 12729.55 197.95 54566.85 88888.00 2016-07-20 05:54:04.250 202 12729.50 197.97 54566.85 88888.00 2016-07-20 05:54:04.375 202 12729.50 198.00 54566.82 88888.00 2016-07-20 05:54:04.500 202 12729.42 198.00 54566.85 88888.00 2016-07-20 05:54:04.625 202 12729.42 198.00 54566.85 88888.00 2016-07-20 05:54:04.750 202 12729.50 198.03 54566.82 88888.00 2016-07-20 05:54:04.875 202 12729.50 198.03 54566.82 88888.00 2016-07-20 05:54:05.000 202 12729.48 198.05 54566.82 88888.00 2016-07-20 05:54:05.125 202 12729.40 198.07 54566.85 88888.00 2016-07-20 05:54:05.250 202 12729.35 198.10 54566.82 88888.00 2016-07-20 05:54:05.375 202 12729.35 198.12 54566.80 88888.00 2016-07-20 05:54:05.500 202 12729.35 198.12 54566.80 88888.00 2016-07-20 05:54:05.625 202 12729.35 198.12 54566.80 88888.00 2016-07-20 05:54:05.750 202 12729.35 198.12 54566.80 88888.00 2016-07-20 05:54:05.875 202 12729.33 198.15 54566.80 88888.00 2016-07-20 05:54:06.000 202 12729.35 198.18 54566.85 88888.00 2016-07-20 05:54:06.125 202 12729.33 198.22 54566.82 88888.00 2016-07-20 05:54:06.250 202 12729.30 198.20 54566.80 88888.00 2016-07-20 05:54:06.375 202 12729.35 198.22 54566.78 88888.00 2016-07-20 05:54:06.500 202 12729.30 198.25 54566.78 88888.00 2016-07-20 05:54:06.625 202 12729.25 198.28 54566.75 88888.00 2016-07-20 05:54:06.750 202 12729.23 198.30 54566.72 88888.00 2016-07-20 05:54:06.875 202 12729.17 198.30 54566.75 88888.00 2016-07-20 05:54:07.000 202 12729.10 198.30 54566.75 88888.00 2016-07-20 05:54:07.125 202 12729.10 198.30 54566.75 88888.00 2016-07-20 05:54:07.250 202 12729.10 198.30 54566.72 88888.00 2016-07-20 05:54:07.375 202 12729.12 198.32 54566.72 88888.00 2016-07-20 05:54:07.500 202 12729.12 198.35 54566.72 88888.00 2016-07-20 05:54:07.625 202 12729.08 198.38 54566.70 88888.00 2016-07-20 05:54:07.750 202 12729.08 198.38 54566.70 88888.00 2016-07-20 05:54:07.875 202 12729.05 198.38 54566.72 88888.00 2016-07-20 05:54:08.000 202 12729.08 198.40 54566.72 88888.00 2016-07-20 05:54:08.125 202 12729.05 198.40 54566.75 88888.00 2016-07-20 05:54:08.250 202 12728.95 198.43 54566.75 88888.00 2016-07-20 05:54:08.375 202 12728.98 198.45 54566.75 88888.00 2016-07-20 05:54:08.500 202 12728.90 198.45 54566.75 88888.00 2016-07-20 05:54:08.625 202 12728.90 198.45 54566.72 88888.00 2016-07-20 05:54:08.750 202 12728.88 198.45 54566.72 88888.00 2016-07-20 05:54:08.875 202 12728.88 198.45 54566.72 88888.00 2016-07-20 05:54:09.000 202 12728.88 198.45 54566.72 88888.00 2016-07-20 05:54:09.125 202 12728.85 198.47 54566.72 88888.00 2016-07-20 05:54:09.250 202 12728.83 198.50 54566.75 88888.00 2016-07-20 05:54:09.375 202 12728.88 198.53 54566.70 88888.00 2016-07-20 05:54:09.500 202 12728.85 198.53 54566.70 88888.00 2016-07-20 05:54:09.625 202 12728.83 198.55 54566.70 88888.00 2016-07-20 05:54:09.750 202 12728.83 198.55 54566.70 88888.00 2016-07-20 05:54:09.875 202 12728.83 198.57 54566.70 88888.00 2016-07-20 05:54:10.000 202 12728.85 198.55 54566.68 88888.00 2016-07-20 05:54:10.125 202 12728.85 198.55 54566.68 88888.00 2016-07-20 05:54:10.250 202 12728.88 198.55 54566.68 88888.00 2016-07-20 05:54:10.375 202 12728.95 198.57 54566.68 88888.00 2016-07-20 05:54:10.500 202 12728.95 198.57 54566.68 88888.00 2016-07-20 05:54:10.625 202 12728.92 198.60 54566.65 88888.00 2016-07-20 05:54:10.750 202 12728.98 198.62 54566.65 88888.00 2016-07-20 05:54:10.875 202 12728.92 198.65 54566.68 88888.00 2016-07-20 05:54:11.000 202 12728.88 198.65 54566.65 88888.00 2016-07-20 05:54:11.125 202 12728.90 198.68 54566.68 88888.00 2016-07-20 05:54:11.250 202 12728.85 198.68 54566.65 88888.00 2016-07-20 05:54:11.375 202 12728.85 198.68 54566.65 88888.00 2016-07-20 05:54:11.500 202 12728.77 198.70 54566.65 88888.00 2016-07-20 05:54:11.625 202 12728.77 198.70 54566.65 88888.00 2016-07-20 05:54:11.750 202 12728.80 198.70 54566.62 88888.00 2016-07-20 05:54:11.875 202 12728.83 198.72 54566.62 88888.00 2016-07-20 05:54:12.000 202 12728.88 198.72 54566.62 88888.00 2016-07-20 05:54:12.125 202 12728.88 198.70 54566.62 88888.00 2016-07-20 05:54:12.250 202 12728.83 198.72 54566.62 88888.00 2016-07-20 05:54:12.375 202 12728.77 198.72 54566.60 88888.00 2016-07-20 05:54:12.500 202 12728.73 198.75 54566.62 88888.00 2016-07-20 05:54:12.625 202 12728.73 198.72 54566.60 88888.00 2016-07-20 05:54:12.750 202 12728.77 198.78 54566.62 88888.00 2016-07-20 05:54:12.875 202 12728.80 198.85 54566.62 88888.00 2016-07-20 05:54:13.000 202 12728.83 198.85 54566.60 88888.00 2016-07-20 05:54:13.125 202 12728.80 198.85 54566.60 88888.00 2016-07-20 05:54:13.250 202 12728.77 198.85 54566.62 88888.00 2016-07-20 05:54:13.375 202 12728.83 198.85 54566.60 88888.00 2016-07-20 05:54:13.500 202 12728.85 198.85 54566.57 88888.00 2016-07-20 05:54:13.625 202 12728.83 198.88 54566.57 88888.00 2016-07-20 05:54:13.750 202 12728.85 198.88 54566.57 88888.00 2016-07-20 05:54:13.875 202 12728.85 198.90 54566.55 88888.00 2016-07-20 05:54:14.000 202 12728.80 198.90 54566.55 88888.00 2016-07-20 05:54:14.125 202 12728.77 198.88 54566.57 88888.00 2016-07-20 05:54:14.250 202 12728.73 198.88 54566.57 88888.00 2016-07-20 05:54:14.375 202 12728.77 198.90 54566.57 88888.00 2016-07-20 05:54:14.500 202 12728.80 198.93 54566.55 88888.00 2016-07-20 05:54:14.625 202 12728.80 198.95 54566.55 88888.00 2016-07-20 05:54:14.750 202 12728.80 198.93 54566.53 88888.00 2016-07-20 05:54:14.875 202 12728.75 198.97 54566.53 88888.00 2016-07-20 05:54:15.000 202 12728.75 198.97 54566.53 88888.00 2016-07-20 05:54:15.125 202 12728.75 199.00 54566.53 88888.00 2016-07-20 05:54:15.250 202 12728.75 198.97 54566.53 88888.00 2016-07-20 05:54:15.375 202 12728.77 198.97 54566.55 88888.00 2016-07-20 05:54:15.500 202 12728.67 199.00 54566.55 88888.00 2016-07-20 05:54:15.625 202 12728.62 199.03 54566.50 88888.00 2016-07-20 05:54:15.750 202 12728.70 199.03 54566.47 88888.00 2016-07-20 05:54:15.875 202 12728.70 199.03 54566.47 88888.00 2016-07-20 05:54:16.000 202 12728.67 199.07 54566.47 88888.00 2016-07-20 05:54:16.125 202 12728.67 199.07 54566.47 88888.00 2016-07-20 05:54:16.250 202 12728.67 199.07 54566.47 88888.00 2016-07-20 05:54:16.375 202 12728.70 199.10 54566.45 88888.00 2016-07-20 05:54:16.500 202 12728.70 199.12 54566.45 88888.00 2016-07-20 05:54:16.625 202 12728.67 199.15 54566.43 88888.00 2016-07-20 05:54:16.750 202 12728.62 199.15 54566.43 88888.00 2016-07-20 05:54:16.875 202 12728.62 199.18 54566.43 88888.00 2016-07-20 05:54:17.000 202 12728.62 199.15 54566.43 88888.00 2016-07-20 05:54:17.125 202 12728.65 199.15 54566.40 88888.00 2016-07-20 05:54:17.250 202 12728.58 199.15 54566.40 88888.00 2016-07-20 05:54:17.375 202 12728.58 199.20 54566.40 88888.00 2016-07-20 05:54:17.500 202 12728.58 199.22 54566.40 88888.00 2016-07-20 05:54:17.625 202 12728.62 199.20 54566.38 88888.00 2016-07-20 05:54:17.750 202 12728.67 199.20 54566.38 88888.00 2016-07-20 05:54:17.875 202 12728.60 199.20 54566.38 88888.00 2016-07-20 05:54:18.000 202 12728.55 199.22 54566.38 88888.00 2016-07-20 05:54:18.125 202 12728.52 199.22 54566.38 88888.00 2016-07-20 05:54:18.250 202 12728.48 199.22 54566.35 88888.00 2016-07-20 05:54:18.375 202 12728.48 199.25 54566.35 88888.00 2016-07-20 05:54:18.500 202 12728.52 199.25 54566.35 88888.00 2016-07-20 05:54:18.625 202 12728.52 199.28 54566.35 88888.00 2016-07-20 05:54:18.750 202 12728.52 199.28 54566.32 88888.00 2016-07-20 05:54:18.875 202 12728.45 199.28 54566.32 88888.00 2016-07-20 05:54:19.000 202 12728.45 199.28 54566.32 88888.00 2016-07-20 05:54:19.125 202 12728.50 199.30 54566.32 88888.00 2016-07-20 05:54:19.250 202 12728.48 199.28 54566.30 88888.00 2016-07-20 05:54:19.375 202 12728.45 199.30 54566.28 88888.00 2016-07-20 05:54:19.500 202 12728.45 199.30 54566.28 88888.00 2016-07-20 05:54:19.625 202 12728.48 199.32 54566.25 88888.00 2016-07-20 05:54:19.750 202 12728.42 199.38 54566.28 88888.00 2016-07-20 05:54:19.875 202 12728.38 199.40 54566.28 88888.00 2016-07-20 05:54:20.000 202 12728.40 199.40 54566.25 88888.00 2016-07-20 05:54:20.125 202 12728.45 199.40 54566.25 88888.00 2016-07-20 05:54:20.250 202 12728.40 199.40 54566.22 88888.00 2016-07-20 05:54:20.375 202 12728.45 199.40 54566.25 88888.00 2016-07-20 05:54:20.500 202 12728.50 199.38 54566.22 88888.00 2016-07-20 05:54:20.625 202 12728.48 199.40 54566.20 88888.00 2016-07-20 05:54:20.750 202 12728.48 199.43 54566.20 88888.00 2016-07-20 05:54:20.875 202 12728.42 199.43 54566.20 88888.00 2016-07-20 05:54:21.000 202 12728.40 199.43 54566.18 88888.00 2016-07-20 05:54:21.125 202 12728.35 199.43 54566.20 88888.00 2016-07-20 05:54:21.250 202 12728.33 199.47 54566.18 88888.00 2016-07-20 05:54:21.375 202 12728.35 199.45 54566.15 88888.00 2016-07-20 05:54:21.500 202 12728.38 199.45 54566.12 88888.00 2016-07-20 05:54:21.625 202 12728.35 199.47 54566.15 88888.00 2016-07-20 05:54:21.750 202 12728.33 199.47 54566.15 88888.00 2016-07-20 05:54:21.875 202 12728.33 199.47 54566.12 88888.00 2016-07-20 05:54:22.000 202 12728.38 199.47 54566.12 88888.00 2016-07-20 05:54:22.125 202 12728.35 199.47 54566.12 88888.00 2016-07-20 05:54:22.250 202 12728.30 199.47 54566.18 88888.00 2016-07-20 05:54:22.375 202 12728.30 199.50 54566.15 88888.00 2016-07-20 05:54:22.500 202 12728.27 199.50 54566.12 88888.00 2016-07-20 05:54:22.625 202 12728.30 199.53 54566.07 88888.00 2016-07-20 05:54:22.750 202 12728.30 199.47 54566.10 88888.00 2016-07-20 05:54:22.875 202 12728.35 199.47 54566.07 88888.00 2016-07-20 05:54:23.000 202 12728.42 199.50 54566.05 88888.00 2016-07-20 05:54:23.125 202 12728.42 199.50 54566.03 88888.00 2016-07-20 05:54:23.250 202 12728.42 199.53 54566.03 88888.00 2016-07-20 05:54:23.375 202 12728.45 199.53 54566.00 88888.00 2016-07-20 05:54:23.500 202 12728.45 199.50 54565.97 88888.00 2016-07-20 05:54:23.625 202 12728.42 199.45 54565.97 88888.00 2016-07-20 05:54:23.750 202 12728.40 199.50 54566.00 88888.00 2016-07-20 05:54:23.875 202 12728.38 199.50 54566.00 88888.00 2016-07-20 05:54:24.000 202 12728.38 199.47 54566.00 88888.00 2016-07-20 05:54:24.125 202 12728.35 199.47 54565.95 88888.00 2016-07-20 05:54:24.250 202 12728.40 199.47 54565.95 88888.00 2016-07-20 05:54:24.375 202 12728.42 199.50 54565.95 88888.00 2016-07-20 05:54:24.500 202 12728.42 199.50 54565.95 88888.00 2016-07-20 05:54:24.625 202 12728.42 199.50 54565.95 88888.00 2016-07-20 05:54:24.750 202 12728.40 199.47 54565.93 88888.00 2016-07-20 05:54:24.875 202 12728.42 199.53 54565.95 88888.00 2016-07-20 05:54:25.000 202 12728.40 199.53 54565.95 88888.00 2016-07-20 05:54:25.125 202 12728.40 199.53 54565.95 88888.00 2016-07-20 05:54:25.250 202 12728.38 199.47 54565.95 88888.00 2016-07-20 05:54:25.375 202 12728.40 199.53 54565.93 88888.00 2016-07-20 05:54:25.500 202 12728.45 199.50 54565.88 88888.00 2016-07-20 05:54:25.625 202 12728.48 199.53 54565.88 88888.00 2016-07-20 05:54:25.750 202 12728.42 199.53 54565.88 88888.00 2016-07-20 05:54:25.875 202 12728.42 199.53 54565.88 88888.00 2016-07-20 05:54:26.000 202 12728.50 199.53 54565.88 88888.00 2016-07-20 05:54:26.125 202 12728.50 199.53 54565.85 88888.00 2016-07-20 05:54:26.250 202 12728.52 199.50 54565.88 88888.00 2016-07-20 05:54:26.375 202 12728.55 199.50 54565.88 88888.00 2016-07-20 05:54:26.500 202 12728.55 199.53 54565.82 88888.00 2016-07-20 05:54:26.625 202 12728.52 199.53 54565.82 88888.00 2016-07-20 05:54:26.750 202 12728.50 199.50 54565.82 88888.00 2016-07-20 05:54:26.875 202 12728.50 199.50 54565.80 88888.00 2016-07-20 05:54:27.000 202 12728.50 199.50 54565.80 88888.00 2016-07-20 05:54:27.125 202 12728.52 199.50 54565.78 88888.00 2016-07-20 05:54:27.250 202 12728.52 199.47 54565.75 88888.00 2016-07-20 05:54:27.375 202 12728.60 199.47 54565.75 88888.00 2016-07-20 05:54:27.500 202 12728.62 199.50 54565.75 88888.00 2016-07-20 05:54:27.625 202 12728.70 199.50 54565.75 88888.00 2016-07-20 05:54:27.750 202 12728.62 199.47 54565.72 88888.00 2016-07-20 05:54:27.875 202 12728.55 199.47 54565.72 88888.00 2016-07-20 05:54:28.000 202 12728.62 199.50 54565.70 88888.00 2016-07-20 05:54:28.125 202 12728.67 199.53 54565.70 88888.00 2016-07-20 05:54:28.250 202 12728.65 199.50 54565.70 88888.00 2016-07-20 05:54:28.375 202 12728.55 199.53 54565.72 88888.00 2016-07-20 05:54:28.500 202 12728.55 199.53 54565.70 88888.00 2016-07-20 05:54:28.625 202 12728.60 199.50 54565.70 88888.00 2016-07-20 05:54:28.750 202 12728.60 199.53 54565.65 88888.00 2016-07-20 05:54:28.875 202 12728.67 199.53 54565.65 88888.00 2016-07-20 05:54:29.000 202 12728.70 199.53 54565.65 88888.00 2016-07-20 05:54:29.125 202 12728.70 199.53 54565.65 88888.00 2016-07-20 05:54:29.250 202 12728.65 199.50 54565.65 88888.00 2016-07-20 05:54:29.375 202 12728.70 199.53 54565.65 88888.00 2016-07-20 05:54:29.500 202 12728.75 199.53 54565.62 88888.00 2016-07-20 05:54:29.625 202 12728.77 199.53 54565.60 88888.00 2016-07-20 05:54:29.750 202 12728.75 199.55 54565.57 88888.00 2016-07-20 05:54:29.875 202 12728.73 199.55 54565.57 88888.00 2016-07-20 05:54:30.000 202 12728.75 199.53 54565.57 88888.00 2016-07-20 05:54:30.125 202 12728.75 199.55 54565.57 88888.00 2016-07-20 05:54:30.250 202 12728.77 199.53 54565.57 88888.00 2016-07-20 05:54:30.375 202 12728.80 199.53 54565.57 88888.00 2016-07-20 05:54:30.500 202 12728.73 199.57 54565.57 88888.00 2016-07-20 05:54:30.625 202 12728.67 199.57 54565.55 88888.00 2016-07-20 05:54:30.750 202 12728.75 199.60 54565.55 88888.00 2016-07-20 05:54:30.875 202 12728.80 199.60 54565.53 88888.00 2016-07-20 05:54:31.000 202 12728.83 199.60 54565.53 88888.00 2016-07-20 05:54:31.125 202 12728.83 199.62 54565.53 88888.00 2016-07-20 05:54:31.250 202 12728.88 199.65 54565.53 88888.00 2016-07-20 05:54:31.375 202 12728.90 199.65 54565.53 88888.00 2016-07-20 05:54:31.500 202 12728.85 199.65 54565.50 88888.00 2016-07-20 05:54:31.625 202 12728.88 199.68 54565.50 88888.00 2016-07-20 05:54:31.750 202 12728.90 199.70 54565.50 88888.00 2016-07-20 05:54:31.875 202 12728.90 199.68 54565.50 88888.00 2016-07-20 05:54:32.000 202 12728.90 199.68 54565.50 88888.00 2016-07-20 05:54:32.125 202 12728.88 199.68 54565.50 88888.00 2016-07-20 05:54:32.250 202 12728.83 199.68 54565.47 88888.00 2016-07-20 05:54:32.375 202 12728.88 199.72 54565.45 88888.00 2016-07-20 05:54:32.500 202 12728.95 199.70 54565.43 88888.00 2016-07-20 05:54:32.625 202 12728.98 199.72 54565.45 88888.00 2016-07-20 05:54:32.750 202 12728.95 199.72 54565.43 88888.00 2016-07-20 05:54:32.875 202 12728.95 199.75 54565.40 88888.00 2016-07-20 05:54:33.000 202 12728.92 199.75 54565.40 88888.00 2016-07-20 05:54:33.125 202 12728.98 199.78 54565.40 88888.00 2016-07-20 05:54:33.250 202 12729.05 199.80 54565.43 88888.00 2016-07-20 05:54:33.375 202 12729.02 199.80 54565.40 88888.00 2016-07-20 05:54:33.500 202 12729.00 199.80 54565.38 88888.00 2016-07-20 05:54:33.625 202 12729.02 199.80 54565.38 88888.00 2016-07-20 05:54:33.750 202 12729.05 199.78 54565.35 88888.00 2016-07-20 05:54:33.875 202 12729.10 199.80 54565.35 88888.00 2016-07-20 05:54:34.000 202 12729.10 199.78 54565.35 88888.00 2016-07-20 05:54:34.125 202 12729.02 199.78 54565.35 88888.00 2016-07-20 05:54:34.250 202 12728.95 199.78 54565.35 88888.00 2016-07-20 05:54:34.375 202 12729.00 199.82 54565.35 88888.00 2016-07-20 05:54:34.500 202 12729.08 199.85 54565.32 88888.00 2016-07-20 05:54:34.625 202 12729.17 199.82 54565.35 88888.00 2016-07-20 05:54:34.750 202 12729.17 199.85 54565.32 88888.00 2016-07-20 05:54:34.875 202 12729.17 199.85 54565.30 88888.00 2016-07-20 05:54:35.000 202 12729.17 199.85 54565.28 88888.00 2016-07-20 05:54:35.125 202 12729.17 199.90 54565.28 88888.00 2016-07-20 05:54:35.250 202 12729.17 199.93 54565.32 88888.00 2016-07-20 05:54:35.375 202 12729.23 199.93 54565.32 88888.00 2016-07-20 05:54:35.500 202 12729.23 199.95 54565.32 88888.00 2016-07-20 05:54:35.625 202 12729.23 199.95 54565.32 88888.00 2016-07-20 05:54:35.750 202 12729.23 199.95 54565.32 88888.00 2016-07-20 05:54:35.875 202 12729.25 199.93 54565.30 88888.00 2016-07-20 05:54:36.000 202 12729.27 199.93 54565.32 88888.00 2016-07-20 05:54:36.125 202 12729.25 199.93 54565.32 88888.00 2016-07-20 05:54:36.250 202 12729.25 199.95 54565.32 88888.00 2016-07-20 05:54:36.375 202 12729.30 199.97 54565.30 88888.00 2016-07-20 05:54:36.500 202 12729.30 199.95 54565.30 88888.00 2016-07-20 05:54:36.625 202 12729.33 199.95 54565.30 88888.00 2016-07-20 05:54:36.750 202 12729.35 199.97 54565.30 88888.00 2016-07-20 05:54:36.875 202 12729.42 199.97 54565.28 88888.00 2016-07-20 05:54:37.000 202 12729.40 199.97 54565.28 88888.00 2016-07-20 05:54:37.125 202 12729.35 200.00 54565.30 88888.00 2016-07-20 05:54:37.250 202 12729.35 199.97 54565.32 88888.00 2016-07-20 05:54:37.375 202 12729.40 200.03 54565.32 88888.00 2016-07-20 05:54:37.500 202 12729.45 200.03 54565.32 88888.00 2016-07-20 05:54:37.625 202 12729.48 200.03 54565.30 88888.00 2016-07-20 05:54:37.750 202 12729.48 200.03 54565.28 88888.00 2016-07-20 05:54:37.875 202 12729.40 200.03 54565.25 88888.00 2016-07-20 05:54:38.000 202 12729.40 200.03 54565.28 88888.00 2016-07-20 05:54:38.125 202 12729.45 200.05 54565.28 88888.00 2016-07-20 05:54:38.250 202 12729.48 200.05 54565.30 88888.00 2016-07-20 05:54:38.375 202 12729.55 200.07 54565.28 88888.00 2016-07-20 05:54:38.500 202 12729.60 200.07 54565.28 88888.00 2016-07-20 05:54:38.625 202 12729.62 200.05 54565.28 88888.00 2016-07-20 05:54:38.750 202 12729.60 200.05 54565.28 88888.00 2016-07-20 05:54:38.875 202 12729.58 200.03 54565.28 88888.00 2016-07-20 05:54:39.000 202 12729.58 200.05 54565.28 88888.00 2016-07-20 05:54:39.125 202 12729.55 200.07 54565.30 88888.00 2016-07-20 05:54:39.250 202 12729.60 200.10 54565.30 88888.00 2016-07-20 05:54:39.375 202 12729.67 200.10 54565.30 88888.00 2016-07-20 05:54:39.500 202 12729.73 200.10 54565.28 88888.00 2016-07-20 05:54:39.625 202 12729.73 200.10 54565.28 88888.00 2016-07-20 05:54:39.750 202 12729.67 200.12 54565.28 88888.00 2016-07-20 05:54:39.875 202 12729.62 200.15 54565.28 88888.00 2016-07-20 05:54:40.000 202 12729.65 200.15 54565.28 88888.00 2016-07-20 05:54:40.125 202 12729.67 200.15 54565.28 88888.00 2016-07-20 05:54:40.250 202 12729.62 200.15 54565.28 88888.00 2016-07-20 05:54:40.375 202 12729.67 200.18 54565.25 88888.00 2016-07-20 05:54:40.500 202 12729.67 200.18 54565.22 88888.00 2016-07-20 05:54:40.625 202 12729.67 200.15 54565.20 88888.00 2016-07-20 05:54:40.750 202 12729.75 200.15 54565.20 88888.00 2016-07-20 05:54:40.875 202 12729.80 200.18 54565.22 88888.00 2016-07-20 05:54:41.000 202 12729.83 200.20 54565.20 88888.00 2016-07-20 05:54:41.125 202 12729.83 200.22 54565.20 88888.00 2016-07-20 05:54:41.250 202 12729.83 200.20 54565.22 88888.00 2016-07-20 05:54:41.375 202 12729.83 200.22 54565.20 88888.00 2016-07-20 05:54:41.500 202 12729.83 200.25 54565.20 88888.00 2016-07-20 05:54:41.625 202 12729.83 200.28 54565.20 88888.00 2016-07-20 05:54:41.750 202 12729.75 200.25 54565.20 88888.00 2016-07-20 05:54:41.875 202 12729.77 200.28 54565.20 88888.00 2016-07-20 05:54:42.000 202 12729.88 200.28 54565.20 88888.00 2016-07-20 05:54:42.125 202 12729.90 200.30 54565.20 88888.00 2016-07-20 05:54:42.250 202 12729.92 200.30 54565.18 88888.00 2016-07-20 05:54:42.375 202 12730.00 200.32 54565.18 88888.00 2016-07-20 05:54:42.500 202 12730.00 200.35 54565.20 88888.00 2016-07-20 05:54:42.625 202 12730.02 200.38 54565.20 88888.00 2016-07-20 05:54:42.750 202 12730.05 200.38 54565.20 88888.00 2016-07-20 05:54:42.875 202 12730.05 200.40 54565.20 88888.00 2016-07-20 05:54:43.000 202 12730.02 200.43 54565.22 88888.00 2016-07-20 05:54:43.125 202 12730.02 200.47 54565.20 88888.00 2016-07-20 05:54:43.250 202 12730.02 200.45 54565.20 88888.00 2016-07-20 05:54:43.375 202 12730.05 200.47 54565.20 88888.00 2016-07-20 05:54:43.500 202 12730.15 200.55 54565.28 88888.00 2016-07-20 05:54:43.625 202 12730.17 200.57 54565.25 88888.00 2016-07-20 05:54:43.750 202 12730.17 200.53 54565.20 88888.00 2016-07-20 05:54:43.875 202 12730.23 200.53 54565.18 88888.00 2016-07-20 05:54:44.000 202 12730.23 200.55 54565.18 88888.00 2016-07-20 05:54:44.125 202 12730.23 200.60 54565.20 88888.00 2016-07-20 05:54:44.250 202 12730.20 200.62 54565.20 88888.00 2016-07-20 05:54:44.375 202 12730.17 200.65 54565.20 88888.00 2016-07-20 05:54:44.500 202 12730.23 200.68 54565.20 88888.00 2016-07-20 05:54:44.625 202 12730.23 200.68 54565.18 88888.00 2016-07-20 05:54:44.750 202 12730.20 200.72 54565.15 88888.00 2016-07-20 05:54:44.875 202 12730.23 200.75 54565.15 88888.00 2016-07-20 05:54:45.000 202 12730.27 200.78 54565.18 88888.00 2016-07-20 05:54:45.125 202 12730.35 200.80 54565.15 88888.00 2016-07-20 05:54:45.250 202 12730.38 200.80 54565.18 88888.00 2016-07-20 05:54:45.375 202 12730.40 200.82 54565.20 88888.00 2016-07-20 05:54:45.500 202 12730.45 200.85 54565.18 88888.00 2016-07-20 05:54:45.625 202 12730.45 200.88 54565.20 88888.00 2016-07-20 05:54:45.750 202 12730.45 200.93 54565.15 88888.00 2016-07-20 05:54:45.875 202 12730.45 200.93 54565.15 88888.00 2016-07-20 05:54:46.000 202 12730.50 200.93 54565.15 88888.00 2016-07-20 05:54:46.125 202 12730.55 200.95 54565.18 88888.00 2016-07-20 05:54:46.250 202 12730.55 200.95 54565.18 88888.00 2016-07-20 05:54:46.375 202 12730.52 201.00 54565.15 88888.00 2016-07-20 05:54:46.500 202 12730.50 201.00 54565.15 88888.00 2016-07-20 05:54:46.625 202 12730.50 201.00 54565.15 88888.00 2016-07-20 05:54:46.750 202 12730.48 201.05 54565.15 88888.00 2016-07-20 05:54:46.875 202 12730.52 201.07 54565.18 88888.00 2016-07-20 05:54:47.000 202 12730.55 201.10 54565.15 88888.00 2016-07-20 05:54:47.125 202 12730.52 201.12 54565.18 88888.00 2016-07-20 05:54:47.250 202 12730.50 201.12 54565.15 88888.00 2016-07-20 05:54:47.375 202 12730.55 201.15 54565.15 88888.00 2016-07-20 05:54:47.500 202 12730.62 201.18 54565.12 88888.00 2016-07-20 05:54:47.625 202 12730.60 201.20 54565.12 88888.00 2016-07-20 05:54:47.750 202 12730.62 201.22 54565.15 88888.00 2016-07-20 05:54:47.875 202 12730.58 201.22 54565.15 88888.00 2016-07-20 05:54:48.000 202 12730.58 201.25 54565.18 88888.00 2016-07-20 05:54:48.125 202 12730.60 201.28 54565.15 88888.00 2016-07-20 05:54:48.250 202 12730.67 201.30 54565.18 88888.00 2016-07-20 05:54:48.375 202 12730.70 201.30 54565.18 88888.00 2016-07-20 05:54:48.500 202 12730.60 201.32 54565.20 88888.00 2016-07-20 05:54:48.625 202 12730.62 201.35 54565.18 88888.00 2016-07-20 05:54:48.750 202 12730.65 201.40 54565.18 88888.00 2016-07-20 05:54:48.875 202 12730.65 201.40 54565.18 88888.00 2016-07-20 05:54:49.000 202 12730.67 201.43 54565.15 88888.00 2016-07-20 05:54:49.125 202 12730.65 201.47 54565.18 88888.00 2016-07-20 05:54:49.250 202 12730.62 201.47 54565.18 88888.00 2016-07-20 05:54:49.375 202 12730.65 201.55 54565.20 88888.00 2016-07-20 05:54:49.500 202 12730.67 201.55 54565.20 88888.00 2016-07-20 05:54:49.625 202 12730.73 201.57 54565.20 88888.00 2016-07-20 05:54:49.750 202 12730.70 201.60 54565.22 88888.00 2016-07-20 05:54:49.875 202 12730.62 201.62 54565.22 88888.00 2016-07-20 05:54:50.000 202 12730.62 201.65 54565.22 88888.00 2016-07-20 05:54:50.125 202 12730.75 201.70 54565.25 88888.00 2016-07-20 05:54:50.250 202 12730.83 201.72 54565.25 88888.00 2016-07-20 05:54:50.375 202 12730.85 201.75 54565.25 88888.00 2016-07-20 05:54:50.500 202 12730.88 201.78 54565.25 88888.00 2016-07-20 05:54:50.625 202 12730.92 201.78 54565.25 88888.00 2016-07-20 05:54:50.750 202 12730.85 201.80 54565.28 88888.00 2016-07-20 05:54:50.875 202 12730.85 201.82 54565.28 88888.00 2016-07-20 05:54:51.000 202 12730.85 201.85 54565.25 88888.00 2016-07-20 05:54:51.125 202 12730.90 201.85 54565.25 88888.00 2016-07-20 05:54:51.250 202 12730.95 201.90 54565.25 88888.00 2016-07-20 05:54:51.375 202 12730.98 201.93 54565.25 88888.00 2016-07-20 05:54:51.500 202 12730.92 201.93 54565.28 88888.00 2016-07-20 05:54:51.625 202 12730.92 201.95 54565.28 88888.00 2016-07-20 05:54:51.750 202 12730.98 202.00 54565.30 88888.00 2016-07-20 05:54:51.875 202 12731.00 202.03 54565.30 88888.00 2016-07-20 05:54:52.000 202 12731.08 202.05 54565.25 88888.00 2016-07-20 05:54:52.125 202 12731.10 202.07 54565.28 88888.00 2016-07-20 05:54:52.250 202 12731.05 202.10 54565.30 88888.00 2016-07-20 05:54:52.375 202 12731.08 202.12 54565.32 88888.00 2016-07-20 05:54:52.500 202 12731.15 202.18 54565.32 88888.00 2016-07-20 05:54:52.625 202 12731.23 202.18 54565.30 88888.00 2016-07-20 05:54:52.750 202 12731.17 202.22 54565.30 88888.00 2016-07-20 05:54:52.875 202 12731.12 202.25 54565.32 88888.00 2016-07-20 05:54:53.000 202 12731.17 202.25 54565.30 88888.00 2016-07-20 05:54:53.125 202 12731.23 202.32 54565.32 88888.00 2016-07-20 05:54:53.250 202 12731.20 202.35 54565.35 88888.00 2016-07-20 05:54:53.375 202 12731.17 202.40 54565.35 88888.00 2016-07-20 05:54:53.500 202 12731.25 202.40 54565.32 88888.00 2016-07-20 05:54:53.625 202 12731.27 202.45 54565.35 88888.00 2016-07-20 05:54:53.750 202 12731.23 202.47 54565.35 88888.00 2016-07-20 05:54:53.875 202 12731.17 202.50 54565.35 88888.00 2016-07-20 05:54:54.000 202 12731.20 202.53 54565.35 88888.00 2016-07-20 05:54:54.125 202 12731.25 202.53 54565.35 88888.00 2016-07-20 05:54:54.250 202 12731.17 202.55 54565.35 88888.00 2016-07-20 05:54:54.375 202 12731.23 202.55 54565.32 88888.00 2016-07-20 05:54:54.500 202 12731.23 202.57 54565.32 88888.00 2016-07-20 05:54:54.625 202 12731.25 202.62 54565.35 88888.00 2016-07-20 05:54:54.750 202 12731.23 202.68 54565.35 88888.00 2016-07-20 05:54:54.875 202 12731.25 202.68 54565.35 88888.00 2016-07-20 05:54:55.000 202 12731.27 202.72 54565.35 88888.00 2016-07-20 05:54:55.125 202 12731.30 202.72 54565.35 88888.00 2016-07-20 05:54:55.250 202 12731.35 202.72 54565.35 88888.00 2016-07-20 05:54:55.375 202 12731.38 202.72 54565.35 88888.00 2016-07-20 05:54:55.500 202 12731.35 202.80 54565.35 88888.00 2016-07-20 05:54:55.625 202 12731.35 202.88 54565.35 88888.00 2016-07-20 05:54:55.750 202 12731.40 202.88 54565.32 88888.00 2016-07-20 05:54:55.875 202 12731.40 202.90 54565.35 88888.00 2016-07-20 05:54:56.000 202 12731.38 202.93 54565.35 88888.00 2016-07-20 05:54:56.125 202 12731.33 202.95 54565.35 88888.00 2016-07-20 05:54:56.250 202 12731.33 202.95 54565.35 88888.00 2016-07-20 05:54:56.375 202 12731.42 203.00 54565.35 88888.00 2016-07-20 05:54:56.500 202 12731.42 203.03 54565.38 88888.00 2016-07-20 05:54:56.625 202 12731.45 203.10 54565.38 88888.00 2016-07-20 05:54:56.750 202 12731.58 203.15 54565.38 88888.00 2016-07-20 05:54:56.875 202 12731.60 203.15 54565.35 88888.00 2016-07-20 05:54:57.000 202 12731.55 203.18 54565.38 88888.00 2016-07-20 05:54:57.125 202 12731.50 203.20 54565.40 88888.00 2016-07-20 05:54:57.250 202 12731.50 203.22 54565.38 88888.00 2016-07-20 05:54:57.375 202 12731.50 203.22 54565.32 88888.00 2016-07-20 05:54:57.500 202 12731.55 203.28 54565.35 88888.00 2016-07-20 05:54:57.625 202 12731.62 203.30 54565.38 88888.00 2016-07-20 05:54:57.750 202 12731.58 203.30 54565.35 88888.00 2016-07-20 05:54:57.875 202 12731.52 203.32 54565.35 88888.00 2016-07-20 05:54:58.000 202 12731.58 203.40 54565.38 88888.00 2016-07-20 05:54:58.125 202 12731.60 203.43 54565.38 88888.00 2016-07-20 05:54:58.250 202 12731.58 203.40 54565.35 88888.00 2016-07-20 05:54:58.375 202 12731.67 203.43 54565.38 88888.00 2016-07-20 05:54:58.500 202 12731.70 203.47 54565.40 88888.00 2016-07-20 05:54:58.625 202 12731.65 203.50 54565.40 88888.00 2016-07-20 05:54:58.750 202 12731.60 203.53 54565.40 88888.00 2016-07-20 05:54:58.875 202 12731.65 203.55 54565.40 88888.00 2016-07-20 05:54:59.000 202 12731.67 203.55 54565.40 88888.00 2016-07-20 05:54:59.125 202 12731.60 203.57 54565.43 88888.00 2016-07-20 05:54:59.250 202 12731.62 203.57 54565.45 88888.00 2016-07-20 05:54:59.375 202 12731.65 203.60 54565.43 88888.00 2016-07-20 05:54:59.500 202 12731.60 203.62 54565.43 88888.00 2016-07-20 05:54:59.625 202 12731.60 203.62 54565.43 88888.00 2016-07-20 05:54:59.750 202 12731.62 203.65 54565.43 88888.00 2016-07-20 05:54:59.875 202 12731.65 203.68 54565.43 88888.00 2016-07-20 05:55:00.000 202 12731.65 203.70 54565.45 88888.00 2016-07-20 05:55:00.125 202 12731.62 203.72 54565.47 88888.00 2016-07-20 05:55:00.250 202 12731.62 203.72 54565.45 88888.00 2016-07-20 05:55:00.375 202 12731.65 203.78 54565.45 88888.00 2016-07-20 05:55:00.500 202 12731.65 203.78 54565.43 88888.00 2016-07-20 05:55:00.625 202 12731.70 203.80 54565.40 88888.00 2016-07-20 05:55:00.750 202 12731.70 203.82 54565.43 88888.00 2016-07-20 05:55:00.875 202 12731.67 203.85 54565.45 88888.00 2016-07-20 05:55:01.000 202 12731.65 203.85 54565.45 88888.00 2016-07-20 05:55:01.125 202 12731.67 203.90 54565.45 88888.00 2016-07-20 05:55:01.250 202 12731.65 203.88 54565.47 88888.00 2016-07-20 05:55:01.375 202 12731.70 203.90 54565.47 88888.00 2016-07-20 05:55:01.500 202 12731.67 203.95 54565.47 88888.00 2016-07-20 05:55:01.625 202 12731.65 203.97 54565.47 88888.00 2016-07-20 05:55:01.750 202 12731.58 204.03 54565.50 88888.00 2016-07-20 05:55:01.875 202 12731.58 204.03 54565.50 88888.00 2016-07-20 05:55:02.000 202 12731.60 204.03 54565.45 88888.00 2016-07-20 05:55:02.125 202 12731.62 204.05 54565.47 88888.00 2016-07-20 05:55:02.250 202 12731.65 204.05 54565.50 88888.00 2016-07-20 05:55:02.375 202 12731.75 204.07 54565.50 88888.00 2016-07-20 05:55:02.500 202 12731.75 204.07 54565.53 88888.00 2016-07-20 05:55:02.625 202 12731.73 204.10 54565.50 88888.00 2016-07-20 05:55:02.750 202 12731.70 204.18 54565.50 88888.00 2016-07-20 05:55:02.875 202 12731.67 204.18 54565.53 88888.00 2016-07-20 05:55:03.000 202 12731.75 204.20 54565.50 88888.00 2016-07-20 05:55:03.125 202 12731.77 204.22 54565.50 88888.00 2016-07-20 05:55:03.250 202 12731.77 204.22 54565.50 88888.00 2016-07-20 05:55:03.375 202 12731.80 204.25 54565.50 88888.00 2016-07-20 05:55:03.500 202 12731.83 204.28 54565.50 88888.00 2016-07-20 05:55:03.625 202 12731.85 204.32 54565.50 88888.00 2016-07-20 05:55:03.750 202 12731.83 204.35 54565.47 88888.00 2016-07-20 05:55:03.875 202 12731.77 204.38 54565.50 88888.00 2016-07-20 05:55:04.000 202 12731.83 204.40 54565.53 88888.00 2016-07-20 05:55:04.125 202 12731.88 204.40 54565.53 88888.00 2016-07-20 05:55:04.250 202 12731.85 204.40 54565.53 88888.00 2016-07-20 05:55:04.375 202 12731.83 204.43 54565.50 88888.00 2016-07-20 05:55:04.500 202 12731.85 204.45 54565.47 88888.00 2016-07-20 05:55:04.625 202 12731.85 204.47 54565.47 88888.00 2016-07-20 05:55:04.750 202 12731.85 204.47 54565.47 88888.00 2016-07-20 05:55:04.875 202 12731.83 204.55 54565.47 88888.00 2016-07-20 05:55:05.000 202 12731.83 204.57 54565.47 88888.00 2016-07-20 05:55:05.125 202 12731.90 204.57 54565.53 88888.00 2016-07-20 05:55:05.250 202 12731.92 204.55 54565.50 88888.00 2016-07-20 05:55:05.375 202 12731.98 204.60 54565.53 88888.00 2016-07-20 05:55:05.500 202 12731.98 204.60 54565.53 88888.00 2016-07-20 05:55:05.625 202 12731.95 204.62 54565.53 88888.00 2016-07-20 05:55:05.750 202 12731.95 204.65 54565.50 88888.00 2016-07-20 05:55:05.875 202 12731.98 204.68 54565.53 88888.00 2016-07-20 05:55:06.000 202 12731.98 204.70 54565.50 88888.00 2016-07-20 05:55:06.125 202 12731.95 204.70 54565.53 88888.00 2016-07-20 05:55:06.250 202 12731.98 204.70 54565.53 88888.00 2016-07-20 05:55:06.375 202 12732.00 204.72 54565.53 88888.00 2016-07-20 05:55:06.500 202 12732.02 204.72 54565.55 88888.00 2016-07-20 05:55:06.625 202 12732.08 204.78 54565.55 88888.00 2016-07-20 05:55:06.750 202 12732.05 204.80 54565.53 88888.00 2016-07-20 05:55:06.875 202 12732.05 204.80 54565.50 88888.00 2016-07-20 05:55:07.000 202 12732.10 204.82 54565.47 88888.00 2016-07-20 05:55:07.125 202 12732.10 204.82 54565.53 88888.00 2016-07-20 05:55:07.250 202 12732.08 204.85 54565.53 88888.00 2016-07-20 05:55:07.375 202 12732.08 204.88 54565.50 88888.00 2016-07-20 05:55:07.500 202 12732.15 204.88 54565.50 88888.00 2016-07-20 05:55:07.625 202 12732.25 204.90 54565.53 88888.00 2016-07-20 05:55:07.750 202 12732.25 204.90 54565.53 88888.00 2016-07-20 05:55:07.875 202 12732.20 204.90 54565.53 88888.00 2016-07-20 05:55:08.000 202 12732.23 204.93 54565.53 88888.00 2016-07-20 05:55:08.125 202 12732.30 204.95 54565.53 88888.00 2016-07-20 05:55:08.250 202 12732.27 204.93 54565.53 88888.00 2016-07-20 05:55:08.375 202 12732.33 204.95 54565.53 88888.00 2016-07-20 05:55:08.500 202 12732.35 204.97 54565.53 88888.00 2016-07-20 05:55:08.625 202 12732.33 205.00 54565.53 88888.00 2016-07-20 05:55:08.750 202 12732.33 205.00 54565.53 88888.00 2016-07-20 05:55:08.875 202 12732.38 205.00 54565.50 88888.00 2016-07-20 05:55:09.000 202 12732.40 205.03 54565.50 88888.00 2016-07-20 05:55:09.125 202 12732.40 205.03 54565.50 88888.00 2016-07-20 05:55:09.250 202 12732.40 205.03 54565.53 88888.00 2016-07-20 05:55:09.375 202 12732.42 205.05 54565.53 88888.00 2016-07-20 05:55:09.500 202 12732.50 205.07 54565.53 88888.00 2016-07-20 05:55:09.625 202 12732.52 205.07 54565.50 88888.00 2016-07-20 05:55:09.750 202 12732.48 205.07 54565.50 88888.00 2016-07-20 05:55:09.875 202 12732.48 205.10 54565.50 88888.00 2016-07-20 05:55:10.000 202 12732.52 205.12 54565.50 88888.00 2016-07-20 05:55:10.125 202 12732.58 205.15 54565.53 88888.00 2016-07-20 05:55:10.250 202 12732.55 205.15 54565.53 88888.00 2016-07-20 05:55:10.375 202 12732.60 205.15 54565.50 88888.00 2016-07-20 05:55:10.500 202 12732.62 205.15 54565.53 88888.00 2016-07-20 05:55:10.625 202 12732.67 205.15 54565.50 88888.00 2016-07-20 05:55:10.750 202 12732.67 205.18 54565.47 88888.00 2016-07-20 05:55:10.875 202 12732.67 205.18 54565.50 88888.00 2016-07-20 05:55:11.000 202 12732.73 205.18 54565.50 88888.00 2016-07-20 05:55:11.125 202 12732.70 205.20 54565.53 88888.00 2016-07-20 05:55:11.250 202 12732.67 205.18 54565.50 88888.00 2016-07-20 05:55:11.375 202 12732.70 205.20 54565.50 88888.00 2016-07-20 05:55:11.500 202 12732.70 205.22 54565.50 88888.00 2016-07-20 05:55:11.625 202 12732.73 205.25 54565.50 88888.00 2016-07-20 05:55:11.750 202 12732.75 205.25 54565.50 88888.00 2016-07-20 05:55:11.875 202 12732.80 205.25 54565.50 88888.00 2016-07-20 05:55:12.000 202 12732.85 205.28 54565.50 88888.00 2016-07-20 05:55:12.125 202 12732.90 205.28 54565.53 88888.00 2016-07-20 05:55:12.250 202 12732.95 205.30 54565.50 88888.00 2016-07-20 05:55:12.375 202 12733.02 205.32 54565.47 88888.00 2016-07-20 05:55:12.500 202 12732.95 205.32 54565.47 88888.00 2016-07-20 05:55:12.625 202 12732.90 205.32 54565.47 88888.00 2016-07-20 05:55:12.750 202 12732.90 205.32 54565.45 88888.00 2016-07-20 05:55:12.875 202 12732.95 205.35 54565.45 88888.00 2016-07-20 05:55:13.000 202 12732.92 205.38 54565.47 88888.00 2016-07-20 05:55:13.125 202 12733.02 205.40 54565.50 88888.00 2016-07-20 05:55:13.250 202 12733.08 205.43 54565.50 88888.00 2016-07-20 05:55:13.375 202 12733.15 205.43 54565.50 88888.00 2016-07-20 05:55:13.500 202 12733.20 205.43 54565.50 88888.00 2016-07-20 05:55:13.625 202 12733.20 205.45 54565.50 88888.00 2016-07-20 05:55:13.750 202 12733.15 205.45 54565.50 88888.00 2016-07-20 05:55:13.875 202 12733.17 205.50 54565.47 88888.00 2016-07-20 05:55:14.000 202 12733.27 205.53 54565.47 88888.00 2016-07-20 05:55:14.125 202 12733.27 205.53 54565.50 88888.00 2016-07-20 05:55:14.250 202 12733.20 205.53 54565.50 88888.00 2016-07-20 05:55:14.375 202 12733.25 205.55 54565.50 88888.00 2016-07-20 05:55:14.500 202 12733.33 205.55 54565.50 88888.00 2016-07-20 05:55:14.625 202 12733.35 205.60 54565.50 88888.00 2016-07-20 05:55:14.750 202 12733.35 205.60 54565.50 88888.00 2016-07-20 05:55:14.875 202 12733.42 205.62 54565.50 88888.00 2016-07-20 05:55:15.000 202 12733.45 205.62 54565.50 88888.00 2016-07-20 05:55:15.125 202 12733.42 205.65 54565.50 88888.00 2016-07-20 05:55:15.250 202 12733.42 205.65 54565.50 88888.00 2016-07-20 05:55:15.375 202 12733.48 205.70 54565.50 88888.00 2016-07-20 05:55:15.500 202 12733.48 205.70 54565.47 88888.00 2016-07-20 05:55:15.625 202 12733.50 205.68 54565.47 88888.00 2016-07-20 05:55:15.750 202 12733.52 205.72 54565.47 88888.00 2016-07-20 05:55:15.875 202 12733.58 205.78 54565.47 88888.00 2016-07-20 05:55:16.000 202 12733.65 205.75 54565.45 88888.00 2016-07-20 05:55:16.125 202 12733.67 205.78 54565.45 88888.00 2016-07-20 05:55:16.250 202 12733.65 205.78 54565.47 88888.00 2016-07-20 05:55:16.375 202 12733.67 205.80 54565.45 88888.00 2016-07-20 05:55:16.500 202 12733.65 205.85 54565.45 88888.00 2016-07-20 05:55:16.625 202 12733.67 205.88 54565.45 88888.00 2016-07-20 05:55:16.750 202 12733.73 205.88 54565.47 88888.00 2016-07-20 05:55:16.875 202 12733.75 205.88 54565.47 88888.00 2016-07-20 05:55:17.000 202 12733.77 205.90 54565.45 88888.00 2016-07-20 05:55:17.125 202 12733.80 205.93 54565.45 88888.00 2016-07-20 05:55:17.250 202 12733.85 205.95 54565.43 88888.00 2016-07-20 05:55:17.375 202 12733.88 205.95 54565.43 88888.00 2016-07-20 05:55:17.500 202 12733.85 206.00 54565.43 88888.00 2016-07-20 05:55:17.625 202 12733.92 206.00 54565.43 88888.00 2016-07-20 05:55:17.750 202 12734.00 206.05 54565.43 88888.00 2016-07-20 05:55:17.875 202 12734.05 206.15 54565.45 88888.00 2016-07-20 05:55:18.000 202 12734.12 206.18 54565.45 88888.00 2016-07-20 05:55:18.125 202 12734.12 206.18 54565.40 88888.00 2016-07-20 05:55:18.250 202 12734.17 206.18 54565.38 88888.00 2016-07-20 05:55:18.375 202 12734.23 206.20 54565.40 88888.00 2016-07-20 05:55:18.500 202 12734.23 206.22 54565.40 88888.00 2016-07-20 05:55:18.625 202 12734.23 206.22 54565.38 88888.00 2016-07-20 05:55:18.750 202 12734.25 206.25 54565.38 88888.00 2016-07-20 05:55:18.875 202 12734.23 206.30 54565.38 88888.00 2016-07-20 05:55:19.000 202 12734.25 206.32 54565.35 88888.00 2016-07-20 05:55:19.125 202 12734.30 206.35 54565.35 88888.00 2016-07-20 05:55:19.250 202 12734.35 206.40 54565.38 88888.00 2016-07-20 05:55:19.375 202 12734.42 206.40 54565.38 88888.00 2016-07-20 05:55:19.500 202 12734.35 206.43 54565.35 88888.00 2016-07-20 05:55:19.625 202 12734.40 206.45 54565.35 88888.00 2016-07-20 05:55:19.750 202 12734.45 206.47 54565.35 88888.00 2016-07-20 05:55:19.875 202 12734.48 206.50 54565.35 88888.00 2016-07-20 05:55:20.000 202 12734.48 206.50 54565.32 88888.00 2016-07-20 05:55:20.125 202 12734.45 206.55 54565.35 88888.00 2016-07-20 05:55:20.250 202 12734.50 206.57 54565.35 88888.00 2016-07-20 05:55:20.375 202 12734.60 206.62 54565.32 88888.00 2016-07-20 05:55:20.500 202 12734.65 206.65 54565.32 88888.00 2016-07-20 05:55:20.625 202 12734.67 206.68 54565.32 88888.00 2016-07-20 05:55:20.750 202 12734.70 206.68 54565.32 88888.00 2016-07-20 05:55:20.875 202 12734.77 206.72 54565.30 88888.00 2016-07-20 05:55:21.000 202 12734.90 206.78 54565.28 88888.00 2016-07-20 05:55:21.125 202 12734.92 206.80 54565.30 88888.00 2016-07-20 05:55:21.250 202 12734.92 206.82 54565.28 88888.00 2016-07-20 05:55:21.375 202 12734.95 206.85 54565.30 88888.00 2016-07-20 05:55:21.500 202 12734.92 206.88 54565.28 88888.00 2016-07-20 05:55:21.625 202 12734.98 206.93 54565.28 88888.00 2016-07-20 05:55:21.750 202 12735.02 206.93 54565.25 88888.00 2016-07-20 05:55:21.875 202 12735.05 206.97 54565.28 88888.00 2016-07-20 05:55:22.000 202 12735.05 207.00 54565.25 88888.00 2016-07-20 05:55:22.125 202 12735.08 207.05 54565.22 88888.00 2016-07-20 05:55:22.250 202 12735.08 207.05 54565.22 88888.00 2016-07-20 05:55:22.375 202 12735.17 207.07 54565.22 88888.00 2016-07-20 05:55:22.500 202 12735.20 207.12 54565.20 88888.00 2016-07-20 05:55:22.625 202 12735.27 207.15 54565.20 88888.00 2016-07-20 05:55:22.750 202 12735.33 207.18 54565.18 88888.00 2016-07-20 05:55:22.875 202 12735.40 207.18 54565.18 88888.00 2016-07-20 05:55:23.000 202 12735.45 207.20 54565.15 88888.00 2016-07-20 05:55:23.125 202 12735.48 207.20 54565.15 88888.00 2016-07-20 05:55:23.250 202 12735.45 207.22 54565.15 88888.00 2016-07-20 05:55:23.375 202 12735.48 207.25 54565.15 88888.00 2016-07-20 05:55:23.500 202 12735.48 207.28 54565.12 88888.00 2016-07-20 05:55:23.625 202 12735.45 207.32 54565.12 88888.00 2016-07-20 05:55:23.750 202 12735.52 207.38 54565.12 88888.00 2016-07-20 05:55:23.875 202 12735.60 207.40 54565.15 88888.00 2016-07-20 05:55:24.000 202 12735.60 207.43 54565.12 88888.00 2016-07-20 05:55:24.125 202 12735.60 207.43 54565.12 88888.00 2016-07-20 05:55:24.250 202 12735.52 207.38 54565.07 88888.00 2016-07-20 05:55:24.375 202 12735.60 207.45 54565.07 88888.00 2016-07-20 05:55:24.500 202 12735.67 207.50 54565.10 88888.00 2016-07-20 05:55:24.625 202 12735.67 207.53 54565.10 88888.00 2016-07-20 05:55:24.750 202 12735.73 207.53 54565.07 88888.00 2016-07-20 05:55:24.875 202 12735.77 207.57 54565.05 88888.00 2016-07-20 05:55:25.000 202 12735.83 207.60 54565.05 88888.00 2016-07-20 05:55:25.125 202 12735.85 207.62 54565.03 88888.00 2016-07-20 05:55:25.250 202 12735.88 207.65 54565.00 88888.00 2016-07-20 05:55:25.375 202 12735.92 207.70 54565.00 88888.00 2016-07-20 05:55:25.500 202 12735.95 207.72 54565.00 88888.00 2016-07-20 05:55:25.625 202 12735.98 207.75 54564.97 88888.00 2016-07-20 05:55:25.750 202 12736.00 207.78 54564.95 88888.00 2016-07-20 05:55:25.875 202 12736.02 207.80 54564.95 88888.00 2016-07-20 05:55:26.000 202 12736.00 207.82 54564.95 88888.00 2016-07-20 05:55:26.125 202 12736.02 207.85 54564.95 88888.00 2016-07-20 05:55:26.250 202 12736.05 207.85 54564.93 88888.00 2016-07-20 05:55:26.375 202 12736.15 207.88 54564.93 88888.00 2016-07-20 05:55:26.500 202 12736.23 207.93 54564.93 88888.00 2016-07-20 05:55:26.625 202 12736.25 207.95 54564.90 88888.00 2016-07-20 05:55:26.750 202 12736.27 207.97 54564.90 88888.00 2016-07-20 05:55:26.875 202 12736.25 207.97 54564.88 88888.00 2016-07-20 05:55:27.000 202 12736.23 208.00 54564.85 88888.00 2016-07-20 05:55:27.125 202 12736.25 208.05 54564.85 88888.00 2016-07-20 05:55:27.250 202 12736.33 208.05 54564.85 88888.00 2016-07-20 05:55:27.375 202 12736.38 208.10 54564.80 88888.00 2016-07-20 05:55:27.500 202 12736.42 208.12 54564.82 88888.00 2016-07-20 05:55:27.625 202 12736.50 208.15 54564.82 88888.00 2016-07-20 05:55:27.750 202 12736.58 208.18 54564.80 88888.00 2016-07-20 05:55:27.875 202 12736.62 208.20 54564.80 88888.00 2016-07-20 05:55:28.000 202 12736.67 208.25 54564.80 88888.00 2016-07-20 05:55:28.125 202 12736.62 208.28 54564.78 88888.00 2016-07-20 05:55:28.250 202 12736.62 208.25 54564.78 88888.00 2016-07-20 05:55:28.375 202 12736.65 208.30 54564.75 88888.00 2016-07-20 05:55:28.500 202 12736.70 208.35 54564.72 88888.00 2016-07-20 05:55:28.625 202 12736.73 208.38 54564.70 88888.00 2016-07-20 05:55:28.750 202 12736.73 208.38 54564.68 88888.00 2016-07-20 05:55:28.875 202 12736.77 208.45 54564.65 88888.00 2016-07-20 05:55:29.000 202 12736.85 208.50 54564.65 88888.00 2016-07-20 05:55:29.125 202 12736.90 208.50 54564.65 88888.00 2016-07-20 05:55:29.250 202 12736.92 208.53 54564.65 88888.00 2016-07-20 05:55:29.375 202 12736.90 208.55 54564.62 88888.00 2016-07-20 05:55:29.500 202 12736.95 208.57 54564.62 88888.00 2016-07-20 05:55:29.625 202 12736.95 208.60 54564.60 88888.00 2016-07-20 05:55:29.750 202 12736.98 208.65 54564.60 88888.00 2016-07-20 05:55:29.875 202 12736.98 208.68 54564.60 88888.00 2016-07-20 05:55:30.000 202 12737.05 208.70 54564.57 88888.00 2016-07-20 05:55:30.125 202 12737.10 208.72 54564.60 88888.00 2016-07-20 05:55:30.250 202 12737.12 208.75 54564.57 88888.00 2016-07-20 05:55:30.375 202 12737.15 208.80 54564.57 88888.00 2016-07-20 05:55:30.500 202 12737.12 208.80 54564.55 88888.00 2016-07-20 05:55:30.625 202 12737.17 208.82 54564.53 88888.00 2016-07-20 05:55:30.750 202 12737.20 208.85 54564.50 88888.00 2016-07-20 05:55:30.875 202 12737.25 208.85 54564.50 88888.00 2016-07-20 05:55:31.000 202 12737.23 208.88 54564.50 88888.00 2016-07-20 05:55:31.125 202 12737.20 208.93 54564.47 88888.00 2016-07-20 05:55:31.250 202 12737.15 208.93 54564.47 88888.00 2016-07-20 05:55:31.375 202 12737.17 208.93 54564.45 88888.00 2016-07-20 05:55:31.500 202 12737.17 208.95 54564.45 88888.00 2016-07-20 05:55:31.625 202 12737.23 208.97 54564.43 88888.00 2016-07-20 05:55:31.750 202 12737.30 208.97 54564.40 88888.00 2016-07-20 05:55:31.875 202 12737.40 209.00 54564.40 88888.00 2016-07-20 05:55:32.000 202 12737.42 209.00 54564.38 88888.00 2016-07-20 05:55:32.125 202 12737.40 209.05 54564.38 88888.00 2016-07-20 05:55:32.250 202 12737.35 209.07 54564.38 88888.00 2016-07-20 05:55:32.375 202 12737.30 209.10 54564.35 88888.00 2016-07-20 05:55:32.500 202 12737.33 209.10 54564.32 88888.00 2016-07-20 05:55:32.625 202 12737.40 209.12 54564.30 88888.00 2016-07-20 05:55:32.750 202 12737.40 209.12 54564.32 88888.00 2016-07-20 05:55:32.875 202 12737.42 209.15 54564.32 88888.00 2016-07-20 05:55:33.000 202 12737.45 209.18 54564.35 88888.00 2016-07-20 05:55:33.125 202 12737.48 209.20 54564.30 88888.00 2016-07-20 05:55:33.250 202 12737.40 209.22 54564.30 88888.00 2016-07-20 05:55:33.375 202 12737.45 209.25 54564.28 88888.00 2016-07-20 05:55:33.500 202 12737.50 209.25 54564.28 88888.00 2016-07-20 05:55:33.625 202 12737.52 209.28 54564.25 88888.00 2016-07-20 05:55:33.750 202 12737.48 209.30 54564.22 88888.00 2016-07-20 05:55:33.875 202 12737.52 209.35 54564.22 88888.00 2016-07-20 05:55:34.000 202 12737.60 209.35 54564.22 88888.00 2016-07-20 05:55:34.125 202 12737.58 209.35 54564.20 88888.00 2016-07-20 05:55:34.250 202 12737.52 209.35 54564.20 88888.00 2016-07-20 05:55:34.375 202 12737.50 209.38 54564.15 88888.00 2016-07-20 05:55:34.500 202 12737.58 209.40 54564.15 88888.00 2016-07-20 05:55:34.625 202 12737.67 209.45 54564.15 88888.00 2016-07-20 05:55:34.750 202 12737.67 209.47 54564.15 88888.00 2016-07-20 05:55:34.875 202 12737.62 209.50 54564.12 88888.00 2016-07-20 05:55:35.000 202 12737.65 209.53 54564.10 88888.00 2016-07-20 05:55:35.125 202 12737.67 209.53 54564.10 88888.00 2016-07-20 05:55:35.250 202 12737.70 209.55 54564.07 88888.00 2016-07-20 05:55:35.375 202 12737.80 209.60 54564.07 88888.00 2016-07-20 05:55:35.500 202 12737.83 209.60 54564.05 88888.00 2016-07-20 05:55:35.625 202 12737.83 209.62 54564.05 88888.00 2016-07-20 05:55:35.750 202 12737.83 209.68 54564.05 88888.00 2016-07-20 05:55:35.875 202 12737.83 209.70 54564.03 88888.00 2016-07-20 05:55:36.000 202 12737.88 209.70 54564.00 88888.00 2016-07-20 05:55:36.125 202 12737.88 209.75 54564.00 88888.00 2016-07-20 05:55:36.250 202 12737.80 209.78 54564.00 88888.00 2016-07-20 05:55:36.375 202 12737.80 209.78 54563.97 88888.00 2016-07-20 05:55:36.500 202 12737.83 209.80 54563.97 88888.00 2016-07-20 05:55:36.625 202 12737.92 209.85 54563.97 88888.00 2016-07-20 05:55:36.750 202 12737.98 209.90 54563.95 88888.00 2016-07-20 05:55:36.875 202 12738.00 209.88 54563.95 88888.00 2016-07-20 05:55:37.000 202 12737.98 209.88 54563.90 88888.00 2016-07-20 05:55:37.125 202 12737.92 209.93 54563.93 88888.00 2016-07-20 05:55:37.250 202 12737.98 209.95 54563.95 88888.00 2016-07-20 05:55:37.375 202 12738.05 209.97 54563.90 88888.00 2016-07-20 05:55:37.500 202 12738.10 209.97 54563.90 88888.00 2016-07-20 05:55:37.625 202 12738.08 210.03 54563.88 88888.00 2016-07-20 05:55:37.750 202 12738.05 210.05 54563.88 88888.00 2016-07-20 05:55:37.875 202 12738.00 210.07 54563.88 88888.00 2016-07-20 05:55:38.000 202 12738.02 210.10 54563.88 88888.00 2016-07-20 05:55:38.125 202 12738.08 210.15 54563.85 88888.00 2016-07-20 05:55:38.250 202 12738.08 210.18 54563.82 88888.00 2016-07-20 05:55:38.375 202 12738.10 210.22 54563.82 88888.00 2016-07-20 05:55:38.500 202 12738.15 210.25 54563.78 88888.00 2016-07-20 05:55:38.625 202 12738.20 210.25 54563.80 88888.00 2016-07-20 05:55:38.750 202 12738.17 210.25 54563.78 88888.00 2016-07-20 05:55:38.875 202 12738.17 210.28 54563.78 88888.00 2016-07-20 05:55:39.000 202 12738.17 210.32 54563.75 88888.00 2016-07-20 05:55:39.125 202 12738.12 210.38 54563.78 88888.00 2016-07-20 05:55:39.250 202 12738.12 210.38 54563.78 88888.00 2016-07-20 05:55:39.375 202 12738.17 210.40 54563.75 88888.00 2016-07-20 05:55:39.500 202 12738.25 210.43 54563.75 88888.00 2016-07-20 05:55:39.625 202 12738.33 210.45 54563.72 88888.00 2016-07-20 05:55:39.750 202 12738.25 210.50 54563.72 88888.00 2016-07-20 05:55:39.875 202 12738.25 210.47 54563.70 88888.00 2016-07-20 05:55:40.000 202 12738.35 210.50 54563.70 88888.00 2016-07-20 05:55:40.125 202 12738.38 210.53 54563.68 88888.00 2016-07-20 05:55:40.250 202 12738.35 210.55 54563.70 88888.00 2016-07-20 05:55:40.375 202 12738.38 210.57 54563.70 88888.00 2016-07-20 05:55:40.500 202 12738.33 210.60 54563.68 88888.00 2016-07-20 05:55:40.625 202 12738.33 210.62 54563.70 88888.00 2016-07-20 05:55:40.750 202 12738.35 210.65 54563.70 88888.00 2016-07-20 05:55:40.875 202 12738.33 210.68 54563.68 88888.00 2016-07-20 05:55:41.000 202 12738.35 210.70 54563.68 88888.00 2016-07-20 05:55:41.125 202 12738.30 210.72 54563.68 88888.00 2016-07-20 05:55:41.250 202 12738.27 210.70 54563.65 88888.00 2016-07-20 05:55:41.375 202 12738.27 210.78 54563.62 88888.00 2016-07-20 05:55:41.500 202 12738.33 210.78 54563.62 88888.00 2016-07-20 05:55:41.625 202 12738.38 210.80 54563.62 88888.00 2016-07-20 05:55:41.750 202 12738.40 210.82 54563.62 88888.00 2016-07-20 05:55:41.875 202 12738.35 210.88 54563.60 88888.00 2016-07-20 05:55:42.000 202 12738.30 210.88 54563.60 88888.00 2016-07-20 05:55:42.125 202 12738.27 210.90 54563.60 88888.00 2016-07-20 05:55:42.250 202 12738.27 210.93 54563.57 88888.00 2016-07-20 05:55:42.375 202 12738.30 210.95 54563.57 88888.00 2016-07-20 05:55:42.500 202 12738.30 210.97 54563.55 88888.00 2016-07-20 05:55:42.625 202 12738.30 210.97 54563.53 88888.00 2016-07-20 05:55:42.750 202 12738.30 211.00 54563.55 88888.00 2016-07-20 05:55:42.875 202 12738.27 211.05 54563.55 88888.00 2016-07-20 05:55:43.000 202 12738.27 211.07 54563.53 88888.00 2016-07-20 05:55:43.125 202 12738.27 211.07 54563.53 88888.00 2016-07-20 05:55:43.250 202 12738.23 211.05 54563.50 88888.00 2016-07-20 05:55:43.375 202 12738.27 211.07 54563.50 88888.00 2016-07-20 05:55:43.500 202 12738.27 211.12 54563.50 88888.00 2016-07-20 05:55:43.625 202 12738.25 211.15 54563.47 88888.00 2016-07-20 05:55:43.750 202 12738.27 211.15 54563.47 88888.00 2016-07-20 05:55:43.875 202 12738.33 211.12 54563.47 88888.00 2016-07-20 05:55:44.000 202 12738.38 211.12 54563.45 88888.00 2016-07-20 05:55:44.125 202 12738.35 211.18 54563.47 88888.00 2016-07-20 05:55:44.250 202 12738.30 211.20 54563.47 88888.00 2016-07-20 05:55:44.375 202 12738.35 211.22 54563.47 88888.00 2016-07-20 05:55:44.500 202 12738.40 211.22 54563.43 88888.00 2016-07-20 05:55:44.625 202 12738.48 211.22 54563.43 88888.00 2016-07-20 05:55:44.750 202 12738.45 211.28 54563.40 88888.00 2016-07-20 05:55:44.875 202 12738.38 211.30 54563.40 88888.00 2016-07-20 05:55:45.000 202 12738.35 211.30 54563.40 88888.00 2016-07-20 05:55:45.125 202 12738.40 211.30 54563.40 88888.00 2016-07-20 05:55:45.250 202 12738.38 211.30 54563.40 88888.00 2016-07-20 05:55:45.375 202 12738.38 211.35 54563.38 88888.00 2016-07-20 05:55:45.500 202 12738.40 211.35 54563.38 88888.00 2016-07-20 05:55:45.625 202 12738.48 211.38 54563.35 88888.00 2016-07-20 05:55:45.750 202 12738.45 211.35 54563.35 88888.00 2016-07-20 05:55:45.875 202 12738.45 211.38 54563.35 88888.00 2016-07-20 05:55:46.000 202 12738.48 211.38 54563.35 88888.00 2016-07-20 05:55:46.125 202 12738.48 211.40 54563.35 88888.00 2016-07-20 05:55:46.250 202 12738.45 211.40 54563.32 88888.00 2016-07-20 05:55:46.375 202 12738.55 211.40 54563.32 88888.00 2016-07-20 05:55:46.500 202 12738.55 211.40 54563.32 88888.00 2016-07-20 05:55:46.625 202 12738.55 211.43 54563.32 88888.00 2016-07-20 05:55:46.750 202 12738.52 211.45 54563.35 88888.00 2016-07-20 05:55:46.875 202 12738.52 211.45 54563.35 88888.00 2016-07-20 05:55:47.000 202 12738.50 211.43 54563.30 88888.00 2016-07-20 05:55:47.125 202 12738.52 211.43 54563.30 88888.00 2016-07-20 05:55:47.250 202 12738.52 211.45 54563.32 88888.00 2016-07-20 05:55:47.375 202 12738.52 211.47 54563.30 88888.00 2016-07-20 05:55:47.500 202 12738.55 211.53 54563.32 88888.00 2016-07-20 05:55:47.625 202 12738.58 211.60 54563.32 88888.00 2016-07-20 05:55:47.750 202 12738.62 211.62 54563.32 88888.00 2016-07-20 05:55:47.875 202 12738.60 211.62 54563.30 88888.00 2016-07-20 05:55:48.000 202 12738.58 211.62 54563.28 88888.00 2016-07-20 05:55:48.125 202 12738.58 211.65 54563.30 88888.00 2016-07-20 05:55:48.250 202 12738.55 211.65 54563.30 88888.00 2016-07-20 05:55:48.375 202 12738.60 211.68 54563.28 88888.00 2016-07-20 05:55:48.500 202 12738.65 211.65 54563.25 88888.00 2016-07-20 05:55:48.625 202 12738.60 211.65 54563.28 88888.00 2016-07-20 05:55:48.750 202 12738.65 211.72 54563.28 88888.00 2016-07-20 05:55:48.875 202 12738.67 211.75 54563.28 88888.00 2016-07-20 05:55:49.000 202 12738.67 211.75 54563.28 88888.00 2016-07-20 05:55:49.125 202 12738.65 211.75 54563.28 88888.00 2016-07-20 05:55:49.250 202 12738.62 211.75 54563.25 88888.00 2016-07-20 05:55:49.375 202 12738.70 211.78 54563.25 88888.00 2016-07-20 05:55:49.500 202 12738.75 211.80 54563.25 88888.00 2016-07-20 05:55:49.625 202 12738.80 211.82 54563.25 88888.00 2016-07-20 05:55:49.750 202 12738.75 211.85 54563.25 88888.00 2016-07-20 05:55:49.875 202 12738.75 211.88 54563.25 88888.00 2016-07-20 05:55:50.000 202 12738.75 211.85 54563.22 88888.00 2016-07-20 05:55:50.125 202 12738.77 211.88 54563.22 88888.00 2016-07-20 05:55:50.250 202 12738.75 211.90 54563.22 88888.00 2016-07-20 05:55:50.375 202 12738.77 211.95 54563.22 88888.00 2016-07-20 05:55:50.500 202 12738.70 211.95 54563.22 88888.00 2016-07-20 05:55:50.625 202 12738.67 211.95 54563.22 88888.00 2016-07-20 05:55:50.750 202 12738.77 212.00 54563.22 88888.00 2016-07-20 05:55:50.875 202 12738.77 212.00 54563.22 88888.00 2016-07-20 05:55:51.000 202 12738.77 212.00 54563.22 88888.00 2016-07-20 05:55:51.125 202 12738.80 212.03 54563.22 88888.00 2016-07-20 05:55:51.250 202 12738.77 212.05 54563.20 88888.00 2016-07-20 05:55:51.375 202 12738.80 212.07 54563.20 88888.00 2016-07-20 05:55:51.500 202 12738.77 212.12 54563.18 88888.00 2016-07-20 05:55:51.625 202 12738.75 212.12 54563.18 88888.00 2016-07-20 05:55:51.750 202 12738.70 212.15 54563.18 88888.00 2016-07-20 05:55:51.875 202 12738.73 212.15 54563.18 88888.00 2016-07-20 05:55:52.000 202 12738.80 212.18 54563.15 88888.00 2016-07-20 05:55:52.125 202 12738.83 212.20 54563.15 88888.00 2016-07-20 05:55:52.250 202 12738.83 212.20 54563.15 88888.00 2016-07-20 05:55:52.375 202 12738.85 212.28 54563.15 88888.00 2016-07-20 05:55:52.500 202 12738.90 212.30 54563.12 88888.00 2016-07-20 05:55:52.625 202 12738.92 212.32 54563.12 88888.00 2016-07-20 05:55:52.750 202 12738.92 212.32 54563.12 88888.00 2016-07-20 05:55:52.875 202 12738.95 212.35 54563.12 88888.00 2016-07-20 05:55:53.000 202 12738.98 212.38 54563.12 88888.00 2016-07-20 05:55:53.125 202 12738.98 212.38 54563.12 88888.00 2016-07-20 05:55:53.250 202 12738.98 212.38 54563.15 88888.00 2016-07-20 05:55:53.375 202 12739.05 212.40 54563.12 88888.00 2016-07-20 05:55:53.500 202 12739.02 212.40 54563.12 88888.00 2016-07-20 05:55:53.625 202 12739.02 212.43 54563.12 88888.00 2016-07-20 05:55:53.750 202 12739.02 212.45 54563.12 88888.00 2016-07-20 05:55:53.875 202 12739.10 212.45 54563.10 88888.00 2016-07-20 05:55:54.000 202 12739.10 212.47 54563.10 88888.00 2016-07-20 05:55:54.125 202 12739.10 212.50 54563.10 88888.00 2016-07-20 05:55:54.250 202 12739.08 212.50 54563.10 88888.00 2016-07-20 05:55:54.375 202 12739.17 212.50 54563.10 88888.00 2016-07-20 05:55:54.500 202 12739.23 212.53 54563.10 88888.00 2016-07-20 05:55:54.625 202 12739.17 212.55 54563.10 88888.00 2016-07-20 05:55:54.750 202 12739.17 212.57 54563.10 88888.00 2016-07-20 05:55:54.875 202 12739.17 212.60 54563.10 88888.00 2016-07-20 05:55:55.000 202 12739.17 212.62 54563.07 88888.00 2016-07-20 05:55:55.125 202 12739.20 212.62 54563.07 88888.00 2016-07-20 05:55:55.250 202 12739.20 212.62 54563.05 88888.00 2016-07-20 05:55:55.375 202 12739.27 212.60 54563.05 88888.00 2016-07-20 05:55:55.500 202 12739.27 212.60 54563.05 88888.00 2016-07-20 05:55:55.625 202 12739.23 212.62 54563.05 88888.00 2016-07-20 05:55:55.750 202 12739.15 212.62 54563.03 88888.00 2016-07-20 05:55:55.875 202 12739.15 212.65 54563.03 88888.00 2016-07-20 05:55:56.000 202 12739.17 212.68 54563.03 88888.00 2016-07-20 05:55:56.125 202 12739.17 212.68 54563.03 88888.00 2016-07-20 05:55:56.250 202 12739.20 212.65 54562.97 88888.00 2016-07-20 05:55:56.375 202 12739.20 212.68 54562.97 88888.00 2016-07-20 05:55:56.500 202 12739.17 212.72 54562.97 88888.00 2016-07-20 05:55:56.625 202 12739.23 212.72 54562.95 88888.00 2016-07-20 05:55:56.750 202 12739.30 212.72 54562.97 88888.00 2016-07-20 05:55:56.875 202 12739.35 212.72 54562.95 88888.00 2016-07-20 05:55:57.000 202 12739.38 212.70 54562.97 88888.00 2016-07-20 05:55:57.125 202 12739.38 212.68 54562.97 88888.00 2016-07-20 05:55:57.250 202 12739.35 212.68 54562.97 88888.00 2016-07-20 05:55:57.375 202 12739.30 212.65 54562.95 88888.00 2016-07-20 05:55:57.500 202 12739.27 212.65 54562.97 88888.00 2016-07-20 05:55:57.625 202 12739.33 212.62 54562.97 88888.00 2016-07-20 05:55:57.750 202 12739.33 212.60 54562.97 88888.00 2016-07-20 05:55:57.875 202 12739.33 212.62 54562.97 88888.00 2016-07-20 05:55:58.000 202 12739.27 212.65 54562.95 88888.00 2016-07-20 05:55:58.125 202 12739.23 212.65 54562.93 88888.00 2016-07-20 05:55:58.250 202 12739.17 212.62 54562.93 88888.00 2016-07-20 05:55:58.375 202 12739.20 212.65 54562.90 88888.00 2016-07-20 05:55:58.500 202 12739.27 212.60 54562.90 88888.00 2016-07-20 05:55:58.625 202 12739.33 212.60 54562.90 88888.00 2016-07-20 05:55:58.750 202 12739.33 212.62 54562.90 88888.00 2016-07-20 05:55:58.875 202 12739.30 212.62 54562.90 88888.00 2016-07-20 05:55:59.000 202 12739.27 212.65 54562.88 88888.00 2016-07-20 05:55:59.125 202 12739.25 212.62 54562.90 88888.00 2016-07-20 05:55:59.250 202 12739.30 212.65 54562.90 88888.00 2016-07-20 05:55:59.375 202 12739.33 212.65 54562.88 88888.00 2016-07-20 05:55:59.500 202 12739.27 212.68 54562.88 88888.00 2016-07-20 05:55:59.625 202 12739.23 212.65 54562.88 88888.00 2016-07-20 05:55:59.750 202 12739.23 212.65 54562.88 88888.00 2016-07-20 05:55:59.875 202 12739.25 212.65 54562.85 88888.00 2016-07-20 05:56:00.000 202 12739.25 212.62 54562.88 88888.00 2016-07-20 05:56:00.125 202 12739.25 212.62 54562.88 88888.00 2016-07-20 05:56:00.250 202 12739.23 212.60 54562.85 88888.00 2016-07-20 05:56:00.375 202 12739.25 212.62 54562.88 88888.00 2016-07-20 05:56:00.500 202 12739.25 212.60 54562.90 88888.00 2016-07-20 05:56:00.625 202 12739.23 212.60 54562.85 88888.00 2016-07-20 05:56:00.750 202 12739.20 212.60 54562.82 88888.00 2016-07-20 05:56:00.875 202 12739.20 212.57 54562.82 88888.00 2016-07-20 05:56:01.000 202 12739.23 212.60 54562.82 88888.00 2016-07-20 05:56:01.125 202 12739.20 212.57 54562.82 88888.00 2016-07-20 05:56:01.250 202 12739.17 212.57 54562.82 88888.00 2016-07-20 05:56:01.375 202 12739.20 212.60 54562.82 88888.00 2016-07-20 05:56:01.500 202 12739.15 212.57 54562.80 88888.00 2016-07-20 05:56:01.625 202 12739.15 212.57 54562.80 88888.00 2016-07-20 05:56:01.750 202 12739.15 212.57 54562.75 88888.00 2016-07-20 05:56:01.875 202 12739.15 212.60 54562.75 88888.00 2016-07-20 05:56:02.000 202 12739.17 212.60 54562.78 88888.00 2016-07-20 05:56:02.125 202 12739.15 212.57 54562.78 88888.00 2016-07-20 05:56:02.250 202 12739.12 212.57 54562.78 88888.00 2016-07-20 05:56:02.375 202 12739.20 212.60 54562.78 88888.00 2016-07-20 05:56:02.500 202 12739.15 212.57 54562.78 88888.00 2016-07-20 05:56:02.625 202 12739.15 212.57 54562.78 88888.00 2016-07-20 05:56:02.750 202 12739.17 212.60 54562.78 88888.00 2016-07-20 05:56:02.875 202 12739.23 212.62 54562.78 88888.00 2016-07-20 05:56:03.000 202 12739.20 212.60 54562.78 88888.00 2016-07-20 05:56:03.125 202 12739.12 212.60 54562.75 88888.00 2016-07-20 05:56:03.250 202 12739.05 212.60 54562.75 88888.00 2016-07-20 05:56:03.375 202 12739.08 212.62 54562.72 88888.00 2016-07-20 05:56:03.500 202 12739.12 212.62 54562.72 88888.00 2016-07-20 05:56:03.625 202 12739.17 212.62 54562.78 88888.00 2016-07-20 05:56:03.750 202 12739.17 212.65 54562.75 88888.00 2016-07-20 05:56:03.875 202 12739.12 212.65 54562.75 88888.00 2016-07-20 05:56:04.000 202 12739.10 212.65 54562.70 88888.00 2016-07-20 05:56:04.125 202 12739.08 212.62 54562.70 88888.00 2016-07-20 05:56:04.250 202 12739.08 212.60 54562.72 88888.00 2016-07-20 05:56:04.375 202 12739.12 212.62 54562.72 88888.00 2016-07-20 05:56:04.500 202 12739.15 212.60 54562.68 88888.00 2016-07-20 05:56:04.625 202 12739.15 212.62 54562.68 88888.00 2016-07-20 05:56:04.750 202 12739.15 212.68 54562.70 88888.00 2016-07-20 05:56:04.875 202 12739.15 212.68 54562.68 88888.00 2016-07-20 05:56:05.000 202 12739.15 212.68 54562.65 88888.00 2016-07-20 05:56:05.125 202 12739.10 212.65 54562.65 88888.00 2016-07-20 05:56:05.250 202 12739.12 212.68 54562.68 88888.00 2016-07-20 05:56:05.375 202 12739.20 212.68 54562.65 88888.00 2016-07-20 05:56:05.500 202 12739.20 212.70 54562.62 88888.00 2016-07-20 05:56:05.625 202 12739.23 212.70 54562.62 88888.00 2016-07-20 05:56:05.750 202 12739.17 212.70 54562.62 88888.00 2016-07-20 05:56:05.875 202 12739.15 212.70 54562.62 88888.00 2016-07-20 05:56:06.000 202 12739.15 212.72 54562.62 88888.00 2016-07-20 05:56:06.125 202 12739.15 212.72 54562.60 88888.00 2016-07-20 05:56:06.250 202 12739.12 212.70 54562.62 88888.00 2016-07-20 05:56:06.375 202 12739.17 212.72 54562.62 88888.00 2016-07-20 05:56:06.500 202 12739.17 212.72 54562.60 88888.00 2016-07-20 05:56:06.625 202 12739.15 212.70 54562.60 88888.00 2016-07-20 05:56:06.750 202 12739.20 212.70 54562.57 88888.00 2016-07-20 05:56:06.875 202 12739.23 212.70 54562.57 88888.00 2016-07-20 05:56:07.000 202 12739.23 212.72 54562.57 88888.00 2016-07-20 05:56:07.125 202 12739.20 212.75 54562.55 88888.00 2016-07-20 05:56:07.250 202 12739.20 212.72 54562.55 88888.00 2016-07-20 05:56:07.375 202 12739.25 212.72 54562.55 88888.00 2016-07-20 05:56:07.500 202 12739.25 212.72 54562.53 88888.00 2016-07-20 05:56:07.625 202 12739.27 212.75 54562.55 88888.00 2016-07-20 05:56:07.750 202 12739.25 212.72 54562.55 88888.00 2016-07-20 05:56:07.875 202 12739.23 212.72 54562.55 88888.00 2016-07-20 05:56:08.000 202 12739.30 212.72 54562.55 88888.00 2016-07-20 05:56:08.125 202 12739.27 212.72 54562.55 88888.00 2016-07-20 05:56:08.250 202 12739.25 212.72 54562.50 88888.00 2016-07-20 05:56:08.375 202 12739.30 212.72 54562.50 88888.00 2016-07-20 05:56:08.500 202 12739.27 212.72 54562.47 88888.00 2016-07-20 05:56:08.625 202 12739.17 212.72 54562.50 88888.00 2016-07-20 05:56:08.750 202 12739.20 212.70 54562.50 88888.00 2016-07-20 05:56:08.875 202 12739.27 212.70 54562.47 88888.00 2016-07-20 05:56:09.000 202 12739.25 212.70 54562.47 88888.00 2016-07-20 05:56:09.125 202 12739.20 212.70 54562.47 88888.00 2016-07-20 05:56:09.250 202 12739.20 212.68 54562.47 88888.00 2016-07-20 05:56:09.375 202 12739.25 212.70 54562.47 88888.00 2016-07-20 05:56:09.500 202 12739.23 212.70 54562.43 88888.00 2016-07-20 05:56:09.625 202 12739.25 212.68 54562.45 88888.00 2016-07-20 05:56:09.750 202 12739.23 212.65 54562.40 88888.00 2016-07-20 05:56:09.875 202 12739.23 212.62 54562.45 88888.00 2016-07-20 05:56:10.000 202 12739.20 212.65 54562.43 88888.00 2016-07-20 05:56:10.125 202 12739.25 212.62 54562.45 88888.00 2016-07-20 05:56:10.250 202 12739.23 212.62 54562.45 88888.00 2016-07-20 05:56:10.375 202 12739.23 212.62 54562.45 88888.00 2016-07-20 05:56:10.500 202 12739.23 212.60 54562.45 88888.00 2016-07-20 05:56:10.625 202 12739.20 212.60 54562.40 88888.00 2016-07-20 05:56:10.750 202 12739.17 212.65 54562.43 88888.00 2016-07-20 05:56:10.875 202 12739.23 212.65 54562.40 88888.00 2016-07-20 05:56:11.000 202 12739.25 212.60 54562.40 88888.00 2016-07-20 05:56:11.125 202 12739.27 212.57 54562.38 88888.00 2016-07-20 05:56:11.250 202 12739.27 212.53 54562.38 88888.00 2016-07-20 05:56:11.375 202 12739.33 212.53 54562.38 88888.00 2016-07-20 05:56:11.500 202 12739.30 212.55 54562.38 88888.00 2016-07-20 05:56:11.625 202 12739.30 212.55 54562.38 88888.00 2016-07-20 05:56:11.750 202 12739.27 212.53 54562.35 88888.00 2016-07-20 05:56:11.875 202 12739.27 212.53 54562.32 88888.00 2016-07-20 05:56:12.000 202 12739.33 212.53 54562.32 88888.00 2016-07-20 05:56:12.125 202 12739.35 212.50 54562.32 88888.00 2016-07-20 05:56:12.250 202 12739.35 212.45 54562.32 88888.00 2016-07-20 05:56:12.375 202 12739.35 212.45 54562.32 88888.00 2016-07-20 05:56:12.500 202 12739.35 212.47 54562.32 88888.00 2016-07-20 05:56:12.625 202 12739.40 212.43 54562.32 88888.00 2016-07-20 05:56:12.750 202 12739.45 212.40 54562.30 88888.00 2016-07-20 05:56:12.875 202 12739.45 212.38 54562.30 88888.00 2016-07-20 05:56:13.000 202 12739.42 212.38 54562.30 88888.00 2016-07-20 05:56:13.125 202 12739.42 212.35 54562.30 88888.00 2016-07-20 05:56:13.250 202 12739.42 212.38 54562.28 88888.00 2016-07-20 05:56:13.375 202 12739.48 212.38 54562.28 88888.00 2016-07-20 05:56:13.500 202 12739.45 212.35 54562.28 88888.00 2016-07-20 05:56:13.625 202 12739.48 212.30 54562.25 88888.00 2016-07-20 05:56:13.750 202 12739.48 212.30 54562.25 88888.00 2016-07-20 05:56:13.875 202 12739.50 212.30 54562.25 88888.00 2016-07-20 05:56:14.000 202 12739.45 212.28 54562.25 88888.00 2016-07-20 05:56:14.125 202 12739.45 212.25 54562.22 88888.00 2016-07-20 05:56:14.250 202 12739.40 212.20 54562.22 88888.00 2016-07-20 05:56:14.375 202 12739.42 212.22 54562.22 88888.00 2016-07-20 05:56:14.500 202 12739.48 212.22 54562.22 88888.00 2016-07-20 05:56:14.625 202 12739.45 212.22 54562.20 88888.00 2016-07-20 05:56:14.750 202 12739.42 212.20 54562.20 88888.00 2016-07-20 05:56:14.875 202 12739.40 212.18 54562.18 88888.00 2016-07-20 05:56:15.000 202 12739.40 212.18 54562.15 88888.00 2016-07-20 05:56:15.125 202 12739.48 212.12 54562.18 88888.00 2016-07-20 05:56:15.250 202 12739.55 212.12 54562.15 88888.00 2016-07-20 05:56:15.375 202 12739.60 212.15 54562.15 88888.00 2016-07-20 05:56:15.500 202 12739.62 212.12 54562.12 88888.00 2016-07-20 05:56:15.625 202 12739.62 212.12 54562.12 88888.00 2016-07-20 05:56:15.750 202 12739.62 212.15 54562.12 88888.00 2016-07-20 05:56:15.875 202 12739.60 212.18 54562.12 88888.00 2016-07-20 05:56:16.000 202 12739.65 212.15 54562.07 88888.00 2016-07-20 05:56:16.125 202 12739.65 212.15 54562.07 88888.00 2016-07-20 05:56:16.250 202 12739.65 212.15 54562.07 88888.00 2016-07-20 05:56:16.375 202 12739.70 212.15 54562.05 88888.00 2016-07-20 05:56:16.500 202 12739.70 212.15 54562.05 88888.00 2016-07-20 05:56:16.625 202 12739.75 212.15 54562.07 88888.00 2016-07-20 05:56:16.750 202 12739.77 212.15 54562.07 88888.00 2016-07-20 05:56:16.875 202 12739.77 212.10 54562.05 88888.00 2016-07-20 05:56:17.000 202 12739.77 212.10 54562.03 88888.00 2016-07-20 05:56:17.125 202 12739.77 212.15 54562.03 88888.00 2016-07-20 05:56:17.250 202 12739.75 212.15 54562.03 88888.00 2016-07-20 05:56:17.375 202 12739.77 212.15 54562.03 88888.00 2016-07-20 05:56:17.500 202 12739.75 212.10 54561.97 88888.00 2016-07-20 05:56:17.625 202 12739.80 212.07 54561.97 88888.00 2016-07-20 05:56:17.750 202 12739.88 212.07 54561.97 88888.00 2016-07-20 05:56:17.875 202 12739.85 212.07 54561.97 88888.00 2016-07-20 05:56:18.000 202 12739.75 212.07 54561.97 88888.00 2016-07-20 05:56:18.125 202 12739.70 212.05 54561.97 88888.00 2016-07-20 05:56:18.250 202 12739.70 212.03 54561.95 88888.00 2016-07-20 05:56:18.375 202 12739.80 212.03 54561.93 88888.00 2016-07-20 05:56:18.500 202 12739.75 212.00 54561.93 88888.00 2016-07-20 05:56:18.625 202 12739.70 211.97 54561.90 88888.00 2016-07-20 05:56:18.750 202 12739.73 211.97 54561.90 88888.00 2016-07-20 05:56:18.875 202 12739.73 212.00 54561.90 88888.00 2016-07-20 05:56:19.000 202 12739.70 211.97 54561.88 88888.00 2016-07-20 05:56:19.125 202 12739.70 211.95 54561.88 88888.00 2016-07-20 05:56:19.250 202 12739.67 211.93 54561.85 88888.00 2016-07-20 05:56:19.375 202 12739.75 211.95 54561.85 88888.00 2016-07-20 05:56:19.500 202 12739.75 211.95 54561.85 88888.00 2016-07-20 05:56:19.625 202 12739.73 211.93 54561.85 88888.00 2016-07-20 05:56:19.750 202 12739.70 211.90 54561.82 88888.00 2016-07-20 05:56:19.875 202 12739.65 211.90 54561.82 88888.00 2016-07-20 05:56:20.000 202 12739.60 211.88 54561.82 88888.00 2016-07-20 05:56:20.125 202 12739.52 211.82 54561.82 88888.00 2016-07-20 05:56:20.250 202 12739.48 211.82 54561.82 88888.00 2016-07-20 05:56:20.375 202 12739.55 211.85 54561.82 88888.00 2016-07-20 05:56:20.500 202 12739.58 211.80 54561.80 88888.00 2016-07-20 05:56:20.625 202 12739.55 211.75 54561.78 88888.00 2016-07-20 05:56:20.750 202 12739.50 211.75 54561.78 88888.00 2016-07-20 05:56:20.875 202 12739.48 211.72 54561.78 88888.00 2016-07-20 05:56:21.000 202 12739.55 211.70 54561.78 88888.00 2016-07-20 05:56:21.125 202 12739.58 211.70 54561.75 88888.00 2016-07-20 05:56:21.250 202 12739.55 211.68 54561.78 88888.00 2016-07-20 05:56:21.375 202 12739.50 211.65 54561.75 88888.00 2016-07-20 05:56:21.500 202 12739.42 211.62 54561.75 88888.00 2016-07-20 05:56:21.625 202 12739.42 211.60 54561.72 88888.00 2016-07-20 05:56:21.750 202 12739.42 211.57 54561.72 88888.00 2016-07-20 05:56:21.875 202 12739.38 211.55 54561.75 88888.00 2016-07-20 05:56:22.000 202 12739.38 211.55 54561.72 88888.00 2016-07-20 05:56:22.125 202 12739.40 211.55 54561.75 88888.00 2016-07-20 05:56:22.250 202 12739.35 211.53 54561.78 88888.00 2016-07-20 05:56:22.375 202 12739.33 211.53 54561.78 88888.00 2016-07-20 05:56:22.500 202 12739.35 211.53 54561.78 88888.00 2016-07-20 05:56:22.625 202 12739.33 211.50 54561.78 88888.00 2016-07-20 05:56:22.750 202 12739.27 211.47 54561.75 88888.00 2016-07-20 05:56:22.875 202 12739.25 211.47 54561.75 88888.00 2016-07-20 05:56:23.000 202 12739.20 211.43 54561.75 88888.00 2016-07-20 05:56:23.125 202 12739.10 211.43 54561.78 88888.00 2016-07-20 05:56:23.250 202 12739.08 211.40 54561.72 88888.00 2016-07-20 05:56:23.375 202 12739.12 211.40 54561.75 88888.00 2016-07-20 05:56:23.500 202 12739.12 211.38 54561.72 88888.00 2016-07-20 05:56:23.625 202 12739.05 211.38 54561.75 88888.00 2016-07-20 05:56:23.750 202 12739.05 211.35 54561.75 88888.00 2016-07-20 05:56:23.875 202 12739.10 211.32 54561.72 88888.00 2016-07-20 05:56:24.000 202 12739.12 211.30 54561.72 88888.00 2016-07-20 05:56:24.125 202 12739.12 211.28 54561.75 88888.00 2016-07-20 05:56:24.250 202 12739.02 211.25 54561.75 88888.00 2016-07-20 05:56:24.375 202 12738.98 211.25 54561.75 88888.00 2016-07-20 05:56:24.500 202 12739.00 211.22 54561.72 88888.00 2016-07-20 05:56:24.625 202 12739.00 211.20 54561.72 88888.00 2016-07-20 05:56:24.750 202 12738.95 211.20 54561.72 88888.00 2016-07-20 05:56:24.875 202 12738.90 211.20 54561.72 88888.00 2016-07-20 05:56:25.000 202 12738.88 211.20 54561.72 88888.00 2016-07-20 05:56:25.125 202 12738.85 211.20 54561.72 88888.00 2016-07-20 05:56:25.250 202 12738.85 211.20 54561.72 88888.00 2016-07-20 05:56:25.375 202 12738.88 211.18 54561.70 88888.00 2016-07-20 05:56:25.500 202 12738.85 211.18 54561.72 88888.00 2016-07-20 05:56:25.625 202 12738.83 211.15 54561.70 88888.00 2016-07-20 05:56:25.750 202 12738.80 211.15 54561.72 88888.00 2016-07-20 05:56:25.875 202 12738.80 211.10 54561.72 88888.00 2016-07-20 05:56:26.000 202 12738.80 211.10 54561.72 88888.00 2016-07-20 05:56:26.125 202 12738.80 211.12 54561.70 88888.00 2016-07-20 05:56:26.250 202 12738.75 211.07 54561.72 88888.00 2016-07-20 05:56:26.375 202 12738.83 211.07 54561.72 88888.00 2016-07-20 05:56:26.500 202 12738.85 211.05 54561.72 88888.00 2016-07-20 05:56:26.625 202 12738.85 211.03 54561.68 88888.00 2016-07-20 05:56:26.750 202 12738.92 211.03 54561.70 88888.00 2016-07-20 05:56:26.875 202 12738.95 211.03 54561.70 88888.00 2016-07-20 05:56:27.000 202 12738.90 211.00 54561.68 88888.00 2016-07-20 05:56:27.125 202 12738.85 210.97 54561.68 88888.00 2016-07-20 05:56:27.250 202 12738.75 210.95 54561.70 88888.00 2016-07-20 05:56:27.375 202 12738.77 210.95 54561.68 88888.00 2016-07-20 05:56:27.500 202 12738.80 210.93 54561.68 88888.00 2016-07-20 05:56:27.625 202 12738.77 210.93 54561.68 88888.00 2016-07-20 05:56:27.750 202 12738.80 210.88 54561.70 88888.00 2016-07-20 05:56:27.875 202 12738.85 210.88 54561.68 88888.00 2016-07-20 05:56:28.000 202 12738.90 210.88 54561.65 88888.00 2016-07-20 05:56:28.125 202 12738.92 210.85 54561.68 88888.00 2016-07-20 05:56:28.250 202 12738.88 210.80 54561.65 88888.00 2016-07-20 05:56:28.375 202 12738.83 210.78 54561.65 88888.00 2016-07-20 05:56:28.500 202 12738.85 210.72 54561.68 88888.00 2016-07-20 05:56:28.625 202 12738.90 210.72 54561.68 88888.00 2016-07-20 05:56:28.750 202 12738.90 210.68 54561.65 88888.00 2016-07-20 05:56:28.875 202 12738.98 210.65 54561.62 88888.00 2016-07-20 05:56:29.000 202 12738.98 210.65 54561.62 88888.00 2016-07-20 05:56:29.125 202 12738.98 210.62 54561.62 88888.00 2016-07-20 05:56:29.250 202 12739.00 210.55 54561.62 88888.00 2016-07-20 05:56:29.375 202 12739.02 210.55 54561.60 88888.00 2016-07-20 05:56:29.500 202 12739.02 210.50 54561.57 88888.00 2016-07-20 05:56:29.625 202 12739.08 210.47 54561.57 88888.00 2016-07-20 05:56:29.750 202 12739.08 210.45 54561.60 88888.00 2016-07-20 05:56:29.875 202 12739.08 210.40 54561.62 88888.00 2016-07-20 05:56:30.000 202 12739.15 210.38 54561.60 88888.00 2016-07-20 05:56:30.125 202 12739.17 210.35 54561.60 88888.00 2016-07-20 05:56:30.250 202 12739.15 210.28 54561.57 88888.00 2016-07-20 05:56:30.375 202 12739.20 210.30 54561.55 88888.00 2016-07-20 05:56:30.500 202 12739.23 210.28 54561.57 88888.00 2016-07-20 05:56:30.625 202 12739.20 210.25 54561.55 88888.00 2016-07-20 05:56:30.750 202 12739.20 210.22 54561.57 88888.00 2016-07-20 05:56:30.875 202 12739.17 210.22 54561.55 88888.00 2016-07-20 05:56:31.000 202 12739.20 210.22 54561.57 88888.00 2016-07-20 05:56:31.125 202 12739.23 210.20 54561.55 88888.00 2016-07-20 05:56:31.250 202 12739.25 210.15 54561.55 88888.00 2016-07-20 05:56:31.375 202 12739.33 210.15 54561.53 88888.00 2016-07-20 05:56:31.500 202 12739.33 210.10 54561.57 88888.00 2016-07-20 05:56:31.625 202 12739.33 210.10 54561.57 88888.00 2016-07-20 05:56:31.750 202 12739.35 210.07 54561.55 88888.00 2016-07-20 05:56:31.875 202 12739.35 210.05 54561.55 88888.00 2016-07-20 05:56:32.000 202 12739.33 210.03 54561.55 88888.00 2016-07-20 05:56:32.125 202 12739.38 210.03 54561.53 88888.00 2016-07-20 05:56:32.250 202 12739.38 210.00 54561.50 88888.00 2016-07-20 05:56:32.375 202 12739.40 210.00 54561.50 88888.00 2016-07-20 05:56:32.500 202 12739.40 210.00 54561.50 88888.00 2016-07-20 05:56:32.625 202 12739.42 209.95 54561.50 88888.00 2016-07-20 05:56:32.750 202 12739.45 209.95 54561.50 88888.00 2016-07-20 05:56:32.875 202 12739.48 209.95 54561.47 88888.00 2016-07-20 05:56:33.000 202 12739.52 209.95 54561.47 88888.00 2016-07-20 05:56:33.125 202 12739.52 209.95 54561.50 88888.00 2016-07-20 05:56:33.250 202 12739.52 209.93 54561.45 88888.00 2016-07-20 05:56:33.375 202 12739.52 209.93 54561.45 88888.00 2016-07-20 05:56:33.500 202 12739.50 209.90 54561.43 88888.00 2016-07-20 05:56:33.625 202 12739.52 209.93 54561.45 88888.00 2016-07-20 05:56:33.750 202 12739.55 209.93 54561.47 88888.00 2016-07-20 05:56:33.875 202 12739.58 209.90 54561.45 88888.00 2016-07-20 05:56:34.000 202 12739.60 209.93 54561.43 88888.00 2016-07-20 05:56:34.125 202 12739.60 209.93 54561.43 88888.00 2016-07-20 05:56:34.250 202 12739.58 209.88 54561.43 88888.00 2016-07-20 05:56:34.375 202 12739.62 209.90 54561.43 88888.00 2016-07-20 05:56:34.500 202 12739.60 209.90 54561.45 88888.00 2016-07-20 05:56:34.625 202 12739.60 209.88 54561.45 88888.00 2016-07-20 05:56:34.750 202 12739.65 209.88 54561.43 88888.00 2016-07-20 05:56:34.875 202 12739.65 209.88 54561.43 88888.00 2016-07-20 05:56:35.000 202 12739.62 209.85 54561.40 88888.00 2016-07-20 05:56:35.125 202 12739.60 209.85 54561.43 88888.00 2016-07-20 05:56:35.250 202 12739.55 209.80 54561.45 88888.00 2016-07-20 05:56:35.375 202 12739.50 209.80 54561.45 88888.00 2016-07-20 05:56:35.500 202 12739.58 209.78 54561.45 88888.00 2016-07-20 05:56:35.625 202 12739.58 209.78 54561.43 88888.00 2016-07-20 05:56:35.750 202 12739.60 209.75 54561.43 88888.00 2016-07-20 05:56:35.875 202 12739.58 209.75 54561.43 88888.00 2016-07-20 05:56:36.000 202 12739.58 209.75 54561.43 88888.00 2016-07-20 05:56:36.125 202 12739.62 209.75 54561.40 88888.00 2016-07-20 05:56:36.250 202 12739.58 209.70 54561.38 88888.00 2016-07-20 05:56:36.375 202 12739.60 209.72 54561.38 88888.00 2016-07-20 05:56:36.500 202 12739.60 209.72 54561.38 88888.00 2016-07-20 05:56:36.625 202 12739.62 209.68 54561.38 88888.00 2016-07-20 05:56:36.750 202 12739.67 209.68 54561.38 88888.00 2016-07-20 05:56:36.875 202 12739.67 209.70 54561.38 88888.00 2016-07-20 05:56:37.000 202 12739.70 209.68 54561.35 88888.00 2016-07-20 05:56:37.125 202 12739.67 209.68 54561.35 88888.00 2016-07-20 05:56:37.250 202 12739.45 209.70 54561.72 88888.00 2016-07-20 05:56:37.375 202 12739.45 209.72 54561.72 88888.00 2016-07-20 05:56:37.500 202 12739.45 209.72 54561.75 88888.00 2016-07-20 05:56:37.625 202 12739.45 209.72 54561.75 88888.00 2016-07-20 05:56:37.750 202 12739.50 209.70 54561.78 88888.00 2016-07-20 05:56:37.875 202 12739.52 209.65 54561.75 88888.00 2016-07-20 05:56:38.000 202 12739.58 209.62 54561.70 88888.00 2016-07-20 05:56:38.125 202 12739.60 209.62 54561.72 88888.00 2016-07-20 05:56:38.250 202 12739.70 209.55 54561.40 88888.00 2016-07-20 05:56:38.375 202 12739.70 209.55 54561.43 88888.00 2016-07-20 05:56:38.500 202 12739.62 209.55 54561.43 88888.00 2016-07-20 05:56:38.625 202 12739.65 209.55 54561.45 88888.00 2016-07-20 05:56:38.750 202 12739.65 209.53 54561.43 88888.00 2016-07-20 05:56:38.875 202 12739.65 209.53 54561.43 88888.00 2016-07-20 05:56:39.000 202 12739.60 209.53 54561.40 88888.00 2016-07-20 05:56:39.125 202 12739.58 209.53 54561.40 88888.00 2016-07-20 05:56:39.250 202 12739.58 209.47 54561.43 88888.00 2016-07-20 05:56:39.375 202 12739.65 209.47 54561.43 88888.00 2016-07-20 05:56:39.500 202 12739.65 209.45 54561.43 88888.00 2016-07-20 05:56:39.625 202 12739.62 209.45 54561.45 88888.00 2016-07-20 05:56:39.750 202 12739.65 209.45 54561.43 88888.00 2016-07-20 05:56:39.875 202 12739.73 209.43 54561.43 88888.00 2016-07-20 05:56:40.000 202 12739.77 209.40 54561.40 88888.00 2016-07-20 05:56:40.125 202 12739.75 209.40 54561.43 88888.00 2016-07-20 05:56:40.250 202 12739.73 209.35 54561.43 88888.00 2016-07-20 05:56:40.375 202 12739.88 209.35 54561.45 88888.00 2016-07-20 05:56:40.500 202 12739.83 209.35 54561.47 88888.00 2016-07-20 05:56:40.625 202 12739.77 209.32 54561.47 88888.00 2016-07-20 05:56:40.750 202 12739.75 209.32 54561.47 88888.00 2016-07-20 05:56:40.875 202 12739.70 209.28 54561.47 88888.00 2016-07-20 05:56:41.000 202 12739.67 209.25 54561.47 88888.00 2016-07-20 05:56:41.125 202 12739.67 209.25 54561.50 88888.00 2016-07-20 05:56:41.250 202 12739.73 209.22 54561.47 88888.00 2016-07-20 05:56:41.375 202 12739.85 209.22 54561.45 88888.00 2016-07-20 05:56:41.500 202 12739.88 209.22 54561.47 88888.00 2016-07-20 05:56:41.625 202 12739.80 209.22 54561.47 88888.00 2016-07-20 05:56:41.750 202 12739.83 209.20 54561.47 88888.00 2016-07-20 05:56:41.875 202 12739.83 209.18 54561.45 88888.00 2016-07-20 05:56:42.000 202 12739.90 209.15 54561.45 88888.00 2016-07-20 05:56:42.125 202 12739.95 209.15 54561.47 88888.00 2016-07-20 05:56:42.250 202 12739.90 209.10 54561.47 88888.00 2016-07-20 05:56:42.375 202 12739.92 209.10 54561.47 88888.00 2016-07-20 05:56:42.500 202 12739.92 209.05 54561.45 88888.00 2016-07-20 05:56:42.625 202 12739.92 209.05 54561.47 88888.00 2016-07-20 05:56:42.750 202 12739.95 209.03 54561.47 88888.00 2016-07-20 05:56:42.875 202 12739.90 209.03 54561.47 88888.00 2016-07-20 05:56:43.000 202 12739.88 209.00 54561.47 88888.00 2016-07-20 05:56:43.125 202 12739.95 208.97 54561.50 88888.00 2016-07-20 05:56:43.250 202 12739.98 208.95 54561.50 88888.00 2016-07-20 05:56:43.375 202 12740.08 208.93 54561.47 88888.00 2016-07-20 05:56:43.500 202 12740.10 208.88 54561.43 88888.00 2016-07-20 05:56:43.625 202 12740.08 208.88 54561.47 88888.00 2016-07-20 05:56:43.750 202 12740.05 208.88 54561.47 88888.00 2016-07-20 05:56:43.875 202 12740.05 208.82 54561.45 88888.00 2016-07-20 05:56:44.000 202 12740.02 208.85 54561.45 88888.00 2016-07-20 05:56:44.125 202 12740.05 208.80 54561.47 88888.00 2016-07-20 05:56:44.250 202 12740.02 208.78 54561.47 88888.00 2016-07-20 05:56:44.375 202 12740.10 208.78 54561.47 88888.00 2016-07-20 05:56:44.500 202 12740.10 208.75 54561.50 88888.00 2016-07-20 05:56:44.625 202 12740.05 208.72 54561.50 88888.00 2016-07-20 05:56:44.750 202 12740.08 208.72 54561.47 88888.00 2016-07-20 05:56:44.875 202 12740.15 208.70 54561.50 88888.00 2016-07-20 05:56:45.000 202 12740.23 208.68 54561.47 88888.00 2016-07-20 05:56:45.125 202 12740.30 208.68 54561.47 88888.00 2016-07-20 05:56:45.250 202 12740.30 208.65 54561.45 88888.00 2016-07-20 05:56:45.375 202 12740.30 208.62 54561.43 88888.00 2016-07-20 05:56:45.500 202 12740.27 208.62 54561.43 88888.00 2016-07-20 05:56:45.625 202 12740.25 208.60 54561.45 88888.00 2016-07-20 05:56:45.750 202 12740.30 208.60 54561.45 88888.00 2016-07-20 05:56:45.875 202 12740.35 208.57 54561.43 88888.00 2016-07-20 05:56:46.000 202 12740.35 208.55 54561.40 88888.00 2016-07-20 05:56:46.125 202 12740.33 208.53 54561.40 88888.00 2016-07-20 05:56:46.250 202 12740.38 208.47 54561.38 88888.00 2016-07-20 05:56:46.375 202 12740.45 208.47 54561.38 88888.00 2016-07-20 05:56:46.500 202 12740.48 208.47 54561.40 88888.00 2016-07-20 05:56:46.625 202 12740.50 208.45 54561.38 88888.00 2016-07-20 05:56:46.750 202 12740.50 208.43 54561.38 88888.00 2016-07-20 05:56:46.875 202 12740.52 208.40 54561.38 88888.00 2016-07-20 05:56:47.000 202 12740.55 208.38 54561.38 88888.00 2016-07-20 05:56:47.125 202 12740.52 208.35 54561.38 88888.00 2016-07-20 05:56:47.250 202 12740.50 208.28 54561.38 88888.00 2016-07-20 05:56:47.375 202 12740.55 208.25 54561.38 88888.00 2016-07-20 05:56:47.500 202 12740.62 208.22 54561.38 88888.00 2016-07-20 05:56:47.625 202 12740.62 208.18 54561.38 88888.00 2016-07-20 05:56:47.750 202 12740.62 208.18 54561.38 88888.00 2016-07-20 05:56:47.875 202 12740.67 208.12 54561.35 88888.00 2016-07-20 05:56:48.000 202 12740.70 208.12 54561.35 88888.00 2016-07-20 05:56:48.125 202 12740.65 208.07 54561.35 88888.00 2016-07-20 05:56:48.250 202 12740.62 208.05 54561.32 88888.00 2016-07-20 05:56:48.375 202 12740.73 208.03 54561.32 88888.00 2016-07-20 05:56:48.500 202 12740.73 208.03 54561.32 88888.00 2016-07-20 05:56:48.625 202 12740.77 208.00 54561.30 88888.00 2016-07-20 05:56:48.750 202 12740.80 207.95 54561.30 88888.00 2016-07-20 05:56:48.875 202 12740.80 207.95 54561.30 88888.00 2016-07-20 05:56:49.000 202 12740.85 207.93 54561.30 88888.00 2016-07-20 05:56:49.125 202 12740.90 207.93 54561.30 88888.00 2016-07-20 05:56:49.250 202 12740.80 207.90 54561.28 88888.00 2016-07-20 05:56:49.375 202 12740.77 207.90 54561.28 88888.00 2016-07-20 05:56:49.500 202 12740.83 207.88 54561.25 88888.00 2016-07-20 05:56:49.625 202 12740.88 207.85 54561.25 88888.00 2016-07-20 05:56:49.750 202 12740.90 207.88 54561.25 88888.00 2016-07-20 05:56:49.875 202 12740.90 207.88 54561.22 88888.00 2016-07-20 05:56:50.000 202 12740.88 207.82 54561.22 88888.00 2016-07-20 05:56:50.125 202 12740.83 207.80 54561.22 88888.00 2016-07-20 05:56:50.250 202 12740.85 207.78 54561.22 88888.00 2016-07-20 05:56:50.375 202 12740.98 207.80 54561.20 88888.00 2016-07-20 05:56:50.500 202 12741.00 207.78 54561.20 88888.00 2016-07-20 05:56:50.625 202 12741.02 207.75 54561.22 88888.00 2016-07-20 05:56:50.750 202 12741.12 207.75 54561.20 88888.00 2016-07-20 05:56:50.875 202 12741.10 207.72 54561.20 88888.00 2016-07-20 05:56:51.000 202 12741.08 207.70 54561.15 88888.00 2016-07-20 05:56:51.125 202 12741.08 207.68 54561.15 88888.00 2016-07-20 05:56:51.250 202 12741.02 207.68 54561.18 88888.00 2016-07-20 05:56:51.375 202 12741.00 207.65 54561.15 88888.00 2016-07-20 05:56:51.500 202 12741.00 207.57 54561.15 88888.00 2016-07-20 05:56:51.625 202 12741.08 207.57 54561.18 88888.00 2016-07-20 05:56:51.750 202 12741.10 207.60 54561.20 88888.00 2016-07-20 05:56:51.875 202 12741.10 207.57 54561.18 88888.00 2016-07-20 05:56:52.000 202 12741.05 207.53 54561.15 88888.00 2016-07-20 05:56:52.125 202 12741.05 207.50 54561.15 88888.00 2016-07-20 05:56:52.250 202 12740.92 207.47 54561.12 88888.00 2016-07-20 05:56:52.375 202 12740.85 207.45 54561.12 88888.00 2016-07-20 05:56:52.500 202 12740.90 207.45 54561.12 88888.00 2016-07-20 05:56:52.625 202 12740.92 207.43 54561.15 88888.00 2016-07-20 05:56:52.750 202 12740.90 207.38 54561.12 88888.00 2016-07-20 05:56:52.875 202 12740.90 207.38 54561.12 88888.00 2016-07-20 05:56:53.000 202 12740.92 207.35 54561.12 88888.00 2016-07-20 05:56:53.125 202 12740.88 207.32 54561.12 88888.00 2016-07-20 05:56:53.250 202 12740.77 207.28 54561.12 88888.00 2016-07-20 05:56:53.375 202 12740.77 207.28 54561.10 88888.00 2016-07-20 05:56:53.500 202 12740.83 207.25 54561.10 88888.00 2016-07-20 05:56:53.625 202 12740.83 207.22 54561.10 88888.00 2016-07-20 05:56:53.750 202 12740.75 207.20 54561.10 88888.00 2016-07-20 05:56:53.875 202 12740.75 207.18 54561.07 88888.00 2016-07-20 05:56:54.000 202 12740.77 207.18 54561.07 88888.00 2016-07-20 05:56:54.125 202 12740.80 207.18 54561.07 88888.00 2016-07-20 05:56:54.250 202 12740.77 207.10 54561.05 88888.00 2016-07-20 05:56:54.375 202 12740.80 207.10 54561.03 88888.00 2016-07-20 05:56:54.500 202 12740.80 207.05 54561.05 88888.00 2016-07-20 05:56:54.625 202 12740.80 207.05 54561.00 88888.00 2016-07-20 05:56:54.750 202 12740.80 207.00 54561.00 88888.00 2016-07-20 05:56:54.875 202 12740.75 206.97 54561.00 88888.00 2016-07-20 05:56:55.000 202 12740.75 206.97 54560.97 88888.00 2016-07-20 05:56:55.125 202 12740.77 206.97 54560.97 88888.00 2016-07-20 05:56:55.250 202 12740.77 206.93 54560.97 88888.00 2016-07-20 05:56:55.375 202 12740.85 206.90 54560.97 88888.00 2016-07-20 05:56:55.500 202 12740.83 206.85 54560.97 88888.00 2016-07-20 05:56:55.625 202 12740.80 206.82 54560.97 88888.00 2016-07-20 05:56:55.750 202 12740.83 206.82 54560.97 88888.00 2016-07-20 05:56:55.875 202 12740.85 206.80 54560.95 88888.00 2016-07-20 05:56:56.000 202 12740.85 206.75 54560.93 88888.00 2016-07-20 05:56:56.125 202 12740.90 206.72 54560.90 88888.00 2016-07-20 05:56:56.250 202 12740.90 206.70 54560.90 88888.00 2016-07-20 05:56:56.375 202 12740.92 206.70 54560.90 88888.00 2016-07-20 05:56:56.500 202 12740.92 206.70 54560.93 88888.00 2016-07-20 05:56:56.625 202 12740.90 206.68 54560.90 88888.00 2016-07-20 05:56:56.750 202 12740.92 206.68 54560.90 88888.00 2016-07-20 05:56:56.875 202 12740.95 206.65 54560.88 88888.00 2016-07-20 05:56:57.000 202 12740.95 206.62 54560.88 88888.00 2016-07-20 05:56:57.125 202 12740.90 206.57 54560.88 88888.00 2016-07-20 05:56:57.250 202 12740.85 206.53 54560.88 88888.00 2016-07-20 05:56:57.375 202 12740.92 206.50 54560.85 88888.00 2016-07-20 05:56:57.500 202 12740.95 206.47 54560.85 88888.00 2016-07-20 05:56:57.625 202 12740.90 206.47 54560.80 88888.00 2016-07-20 05:56:57.750 202 12741.00 206.45 54560.80 88888.00 2016-07-20 05:56:57.875 202 12741.08 206.45 54560.80 88888.00 2016-07-20 05:56:58.000 202 12741.05 206.43 54560.80 88888.00 2016-07-20 05:56:58.125 202 12741.00 206.40 54560.78 88888.00 2016-07-20 05:56:58.250 202 12741.02 206.35 54560.75 88888.00 2016-07-20 05:56:58.375 202 12741.10 206.35 54560.72 88888.00 2016-07-20 05:56:58.500 202 12741.12 206.30 54560.72 88888.00 2016-07-20 05:56:58.625 202 12741.17 206.28 54560.72 88888.00 2016-07-20 05:56:58.750 202 12741.17 206.25 54560.70 88888.00 2016-07-20 05:56:58.875 202 12741.23 206.20 54560.70 88888.00 2016-07-20 05:56:59.000 202 12741.27 206.15 54560.70 88888.00 2016-07-20 05:56:59.125 202 12741.27 206.12 54560.70 88888.00 2016-07-20 05:56:59.250 202 12741.23 206.07 54560.68 88888.00 2016-07-20 05:56:59.375 202 12741.27 206.07 54560.65 88888.00 2016-07-20 05:56:59.500 202 12741.30 206.05 54560.65 88888.00 2016-07-20 05:56:59.625 202 12741.27 206.00 54560.65 88888.00 2016-07-20 05:56:59.750 202 12741.30 206.00 54560.65 88888.00 2016-07-20 05:56:59.875 202 12741.33 205.97 54560.65 88888.00 2016-07-20 05:57:00.000 202 12741.35 205.93 54560.62 88888.00 2016-07-20 05:57:00.125 202 12741.40 205.88 54560.62 88888.00 2016-07-20 05:57:00.250 202 12741.40 205.82 54560.62 88888.00 2016-07-20 05:57:00.375 202 12741.40 205.85 54560.60 88888.00 2016-07-20 05:57:00.500 202 12741.40 205.82 54560.57 88888.00 2016-07-20 05:57:00.625 202 12741.38 205.80 54560.60 88888.00 2016-07-20 05:57:00.750 202 12741.38 205.75 54560.62 88888.00 2016-07-20 05:57:00.875 202 12741.38 205.75 54560.57 88888.00 2016-07-20 05:57:01.000 202 12741.38 205.68 54560.55 88888.00 2016-07-20 05:57:01.125 202 12741.40 205.65 54560.53 88888.00 2016-07-20 05:57:01.250 202 12741.38 205.60 54560.50 88888.00 2016-07-20 05:57:01.375 202 12741.40 205.57 54560.50 88888.00 2016-07-20 05:57:01.500 202 12741.40 205.53 54560.50 88888.00 2016-07-20 05:57:01.625 202 12741.35 205.50 54560.50 88888.00 2016-07-20 05:57:01.750 202 12741.33 205.47 54560.47 88888.00 2016-07-20 05:57:01.875 202 12741.35 205.43 54560.47 88888.00 2016-07-20 05:57:02.000 202 12741.38 205.32 54560.45 88888.00 2016-07-20 05:57:02.125 202 12741.42 205.28 54560.45 88888.00 2016-07-20 05:57:02.250 202 12741.35 205.22 54560.45 88888.00 2016-07-20 05:57:02.375 202 12741.35 205.20 54560.45 88888.00 2016-07-20 05:57:02.500 202 12741.38 205.20 54560.43 88888.00 2016-07-20 05:57:02.625 202 12741.35 205.15 54560.43 88888.00 2016-07-20 05:57:02.750 202 12741.30 205.12 54560.40 88888.00 2016-07-20 05:57:02.875 202 12741.33 205.05 54560.38 88888.00 2016-07-20 05:57:03.000 202 12741.33 205.00 54560.38 88888.00 2016-07-20 05:57:03.125 202 12741.30 204.97 54560.35 88888.00 2016-07-20 05:57:03.250 202 12741.30 204.90 54560.35 88888.00 2016-07-20 05:57:03.375 202 12741.33 204.88 54560.35 88888.00 2016-07-20 05:57:03.500 202 12741.33 204.82 54560.32 88888.00 2016-07-20 05:57:03.625 202 12741.35 204.80 54560.30 88888.00 2016-07-20 05:57:03.750 202 12741.30 204.75 54560.28 88888.00 2016-07-20 05:57:03.875 202 12741.27 204.70 54560.30 88888.00 2016-07-20 05:57:04.000 202 12741.30 204.62 54560.30 88888.00 2016-07-20 05:57:04.125 202 12741.27 204.60 54560.28 88888.00 2016-07-20 05:57:04.250 202 12741.23 204.55 54560.28 88888.00 2016-07-20 05:57:04.375 202 12741.25 204.53 54560.28 88888.00 2016-07-20 05:57:04.500 202 12741.17 204.47 54560.25 88888.00 2016-07-20 05:57:04.625 202 12741.12 204.43 54560.22 88888.00 2016-07-20 05:57:04.750 202 12741.17 204.38 54560.20 88888.00 2016-07-20 05:57:04.875 202 12741.23 204.32 54560.20 88888.00 2016-07-20 05:57:05.000 202 12741.20 204.25 54560.18 88888.00 2016-07-20 05:57:05.125 202 12741.17 204.20 54560.18 88888.00 2016-07-20 05:57:05.250 202 12741.15 204.15 54560.18 88888.00 2016-07-20 05:57:05.375 202 12741.20 204.10 54560.15 88888.00 2016-07-20 05:57:05.500 202 12741.20 204.07 54560.15 88888.00 2016-07-20 05:57:05.625 202 12741.12 204.00 54560.12 88888.00 2016-07-20 05:57:05.750 202 12741.12 203.97 54560.10 88888.00 2016-07-20 05:57:05.875 202 12741.17 203.95 54560.10 88888.00 2016-07-20 05:57:06.000 202 12741.23 203.88 54560.10 88888.00 2016-07-20 05:57:06.125 202 12741.17 203.85 54560.07 88888.00 2016-07-20 05:57:06.250 202 12741.15 203.75 54560.03 88888.00 2016-07-20 05:57:06.375 202 12741.20 203.72 54560.03 88888.00 2016-07-20 05:57:06.500 202 12741.12 203.68 54560.03 88888.00 2016-07-20 05:57:06.625 202 12741.12 203.65 54560.00 88888.00 2016-07-20 05:57:06.750 202 12741.12 203.57 54560.00 88888.00 2016-07-20 05:57:06.875 202 12741.10 203.53 54559.97 88888.00 2016-07-20 05:57:07.000 202 12741.02 203.47 54559.97 88888.00 2016-07-20 05:57:07.125 202 12741.00 203.43 54559.97 88888.00 2016-07-20 05:57:07.250 202 12740.98 203.35 54559.90 88888.00 2016-07-20 05:57:07.375 202 12740.98 203.32 54559.88 88888.00 2016-07-20 05:57:07.500 202 12740.95 203.28 54559.90 88888.00 2016-07-20 05:57:07.625 202 12741.00 203.25 54559.88 88888.00 2016-07-20 05:57:07.750 202 12740.98 203.22 54559.88 88888.00 2016-07-20 05:57:07.875 202 12740.95 203.18 54559.88 88888.00 2016-07-20 05:57:08.000 202 12741.00 203.15 54559.85 88888.00 2016-07-20 05:57:08.125 202 12741.02 203.12 54559.85 88888.00 2016-07-20 05:57:08.250 202 12741.00 203.07 54559.85 88888.00 2016-07-20 05:57:08.375 202 12741.05 203.05 54559.82 88888.00 2016-07-20 05:57:08.500 202 12741.02 203.00 54559.78 88888.00 2016-07-20 05:57:08.625 202 12740.98 202.95 54559.78 88888.00 2016-07-20 05:57:08.750 202 12740.95 202.90 54559.75 88888.00 2016-07-20 05:57:08.875 202 12740.85 202.88 54559.75 88888.00 2016-07-20 05:57:09.000 202 12740.83 202.82 54559.70 88888.00 2016-07-20 05:57:09.125 202 12740.85 202.75 54559.70 88888.00 2016-07-20 05:57:09.250 202 12740.88 202.70 54559.70 88888.00 2016-07-20 05:57:09.375 202 12740.90 202.68 54559.65 88888.00 2016-07-20 05:57:09.500 202 12740.88 202.62 54559.65 88888.00 2016-07-20 05:57:09.625 202 12740.88 202.57 54559.65 88888.00 2016-07-20 05:57:09.750 202 12740.88 202.53 54559.62 88888.00 2016-07-20 05:57:09.875 202 12740.90 202.47 54559.62 88888.00 2016-07-20 05:57:10.000 202 12740.92 202.40 54559.62 88888.00 2016-07-20 05:57:10.125 202 12740.85 202.38 54559.62 88888.00 2016-07-20 05:57:10.250 202 12740.77 202.32 54559.55 88888.00 2016-07-20 05:57:10.375 202 12740.83 202.30 54559.53 88888.00 2016-07-20 05:57:10.500 202 12740.92 202.25 54559.50 88888.00 2016-07-20 05:57:10.625 202 12740.92 202.18 54559.45 88888.00 2016-07-20 05:57:10.750 202 12740.85 202.15 54559.45 88888.00 2016-07-20 05:57:10.875 202 12740.88 202.12 54559.45 88888.00 2016-07-20 05:57:11.000 202 12740.90 202.07 54559.40 88888.00 2016-07-20 05:57:11.125 202 12740.90 202.00 54559.38 88888.00 2016-07-20 05:57:11.250 202 12740.85 201.90 54559.32 88888.00 2016-07-20 05:57:11.375 202 12740.83 201.85 54559.35 88888.00 2016-07-20 05:57:11.500 202 12740.83 201.80 54559.32 88888.00 2016-07-20 05:57:11.625 202 12740.83 201.78 54559.32 88888.00 2016-07-20 05:57:11.750 202 12740.80 201.75 54559.30 88888.00 2016-07-20 05:57:11.875 202 12740.77 201.70 54559.30 88888.00 2016-07-20 05:57:12.000 202 12740.80 201.65 54559.28 88888.00 2016-07-20 05:57:12.125 202 12740.85 201.60 54559.28 88888.00 2016-07-20 05:57:12.250 202 12740.83 201.55 54559.25 88888.00 2016-07-20 05:57:12.375 202 12740.83 201.53 54559.25 88888.00 2016-07-20 05:57:12.500 202 12740.80 201.47 54559.20 88888.00 2016-07-20 05:57:12.625 202 12740.80 201.43 54559.18 88888.00 2016-07-20 05:57:12.750 202 12740.85 201.40 54559.20 88888.00 2016-07-20 05:57:12.875 202 12740.95 201.38 54559.18 88888.00 2016-07-20 05:57:13.000 202 12740.92 201.30 54559.15 88888.00 2016-07-20 05:57:13.125 202 12740.90 201.25 54559.12 88888.00 2016-07-20 05:57:13.250 202 12740.88 201.20 54559.10 88888.00 2016-07-20 05:57:13.375 202 12740.90 201.20 54559.10 88888.00 2016-07-20 05:57:13.500 202 12740.90 201.18 54559.10 88888.00 2016-07-20 05:57:13.625 202 12740.90 201.12 54559.12 88888.00 2016-07-20 05:57:13.750 202 12740.90 201.10 54559.10 88888.00 2016-07-20 05:57:13.875 202 12740.90 201.05 54559.10 88888.00 2016-07-20 05:57:14.000 202 12740.90 201.00 54559.05 88888.00 2016-07-20 05:57:14.125 202 12740.90 200.95 54559.05 88888.00 2016-07-20 05:57:14.250 202 12740.92 200.90 54559.03 88888.00 2016-07-20 05:57:14.375 202 12740.90 200.88 54559.00 88888.00 2016-07-20 05:57:14.500 202 12740.90 200.85 54559.00 88888.00 2016-07-20 05:57:14.625 202 12740.95 200.82 54558.97 88888.00 2016-07-20 05:57:14.750 202 12740.88 200.80 54558.97 88888.00 2016-07-20 05:57:14.875 202 12740.85 200.80 54558.97 88888.00 2016-07-20 05:57:15.000 202 12740.90 200.78 54558.95 88888.00 2016-07-20 05:57:15.125 202 12740.92 200.75 54558.97 88888.00 2016-07-20 05:57:15.250 202 12740.88 200.68 54558.95 88888.00 2016-07-20 05:57:15.375 202 12740.90 200.68 54558.95 88888.00 2016-07-20 05:57:15.500 202 12740.95 200.65 54558.97 88888.00 2016-07-20 05:57:15.625 202 12740.98 200.65 54558.95 88888.00 2016-07-20 05:57:15.750 202 12740.95 200.62 54558.93 88888.00 2016-07-20 05:57:15.875 202 12740.90 200.60 54558.93 88888.00 2016-07-20 05:57:16.000 202 12740.88 200.57 54558.90 88888.00 2016-07-20 05:57:16.125 202 12740.92 200.60 54558.90 88888.00 2016-07-20 05:57:16.250 202 12740.90 200.55 54558.88 88888.00 2016-07-20 05:57:16.375 202 12740.95 200.57 54558.85 88888.00 2016-07-20 05:57:16.500 202 12741.02 200.57 54558.85 88888.00 2016-07-20 05:57:16.625 202 12741.05 200.55 54558.82 88888.00 2016-07-20 05:57:16.750 202 12741.05 200.57 54558.80 88888.00 2016-07-20 05:57:16.875 202 12741.05 200.57 54558.80 88888.00 2016-07-20 05:57:17.000 202 12741.02 200.53 54558.82 88888.00 2016-07-20 05:57:17.125 202 12741.00 200.53 54558.82 88888.00 2016-07-20 05:57:17.250 202 12740.92 200.55 54558.80 88888.00 2016-07-20 05:57:17.375 202 12740.98 200.55 54558.78 88888.00 2016-07-20 05:57:17.500 202 12741.02 200.53 54558.78 88888.00 2016-07-20 05:57:17.625 202 12741.08 200.53 54558.75 88888.00 2016-07-20 05:57:17.750 202 12741.08 200.55 54558.72 88888.00 2016-07-20 05:57:17.875 202 12741.05 200.55 54558.70 88888.00 2016-07-20 05:57:18.000 202 12741.02 200.50 54558.70 88888.00 2016-07-20 05:57:18.125 202 12741.05 200.47 54558.70 88888.00 2016-07-20 05:57:18.250 202 12741.10 200.45 54558.68 88888.00 2016-07-20 05:57:18.375 202 12741.15 200.45 54558.65 88888.00 2016-07-20 05:57:18.500 202 12741.05 200.45 54558.65 88888.00 2016-07-20 05:57:18.625 202 12740.98 200.45 54558.62 88888.00 2016-07-20 05:57:18.750 202 12740.98 200.45 54558.62 88888.00 2016-07-20 05:57:18.875 202 12741.05 200.43 54558.62 88888.00 2016-07-20 05:57:19.000 202 12741.05 200.43 54558.60 88888.00 2016-07-20 05:57:19.125 202 12741.02 200.45 54558.60 88888.00 2016-07-20 05:57:19.250 202 12741.02 200.45 54558.62 88888.00 2016-07-20 05:57:19.375 202 12740.98 200.45 54558.60 88888.00 2016-07-20 05:57:19.500 202 12740.95 200.43 54558.57 88888.00 2016-07-20 05:57:19.625 202 12740.98 200.43 54558.55 88888.00 2016-07-20 05:57:19.750 202 12741.00 200.45 54558.55 88888.00 2016-07-20 05:57:19.875 202 12741.00 200.43 54558.55 88888.00 2016-07-20 05:57:20.000 202 12741.02 200.45 54558.53 88888.00 2016-07-20 05:57:20.125 202 12741.05 200.47 54558.50 88888.00 2016-07-20 05:57:20.250 202 12740.98 200.47 54558.50 88888.00 2016-07-20 05:57:20.375 202 12740.95 200.47 54558.50 88888.00 2016-07-20 05:57:20.500 202 12740.92 200.47 54558.50 88888.00 2016-07-20 05:57:20.625 202 12740.90 200.53 54558.53 88888.00 2016-07-20 05:57:20.750 202 12740.85 200.53 54558.53 88888.00 2016-07-20 05:57:20.875 202 12740.83 200.50 54558.53 88888.00 2016-07-20 05:57:21.000 202 12740.83 200.50 54558.47 88888.00 2016-07-20 05:57:21.125 202 12740.83 200.47 54558.47 88888.00 2016-07-20 05:57:21.250 202 12740.80 200.47 54558.47 88888.00 2016-07-20 05:57:21.375 202 12740.85 200.50 54558.45 88888.00 2016-07-20 05:57:21.500 202 12740.88 200.50 54558.45 88888.00 2016-07-20 05:57:21.625 202 12740.90 200.50 54558.45 88888.00 2016-07-20 05:57:21.750 202 12740.92 200.50 54558.47 88888.00 2016-07-20 05:57:21.875 202 12740.88 200.53 54558.45 88888.00 2016-07-20 05:57:22.000 202 12740.83 200.55 54558.45 88888.00 2016-07-20 05:57:22.125 202 12740.80 200.55 54558.45 88888.00 2016-07-20 05:57:22.250 202 12740.80 200.55 54558.45 88888.00 2016-07-20 05:57:22.375 202 12740.77 200.55 54558.45 88888.00 2016-07-20 05:57:22.500 202 12740.77 200.55 54558.45 88888.00 2016-07-20 05:57:22.625 202 12740.80 200.53 54558.45 88888.00 2016-07-20 05:57:22.750 202 12740.80 200.55 54558.45 88888.00 2016-07-20 05:57:22.875 202 12740.80 200.55 54558.45 88888.00 2016-07-20 05:57:23.000 202 12740.83 200.55 54558.45 88888.00 2016-07-20 05:57:23.125 202 12740.83 200.55 54558.45 88888.00 2016-07-20 05:57:23.250 202 12740.80 200.50 54558.45 88888.00 2016-07-20 05:57:23.375 202 12740.77 200.53 54558.43 88888.00 2016-07-20 05:57:23.500 202 12740.75 200.53 54558.45 88888.00 2016-07-20 05:57:23.625 202 12740.75 200.55 54558.45 88888.00 2016-07-20 05:57:23.750 202 12740.80 200.55 54558.45 88888.00 2016-07-20 05:57:23.875 202 12740.88 200.53 54558.45 88888.00 2016-07-20 05:57:24.000 202 12740.88 200.53 54558.43 88888.00 2016-07-20 05:57:24.125 202 12740.80 200.55 54558.45 88888.00 2016-07-20 05:57:24.250 202 12740.77 200.55 54558.45 88888.00 2016-07-20 05:57:24.375 202 12740.83 200.55 54558.45 88888.00 2016-07-20 05:57:24.500 202 12740.85 200.55 54558.43 88888.00 2016-07-20 05:57:24.625 202 12740.77 200.55 54558.43 88888.00 2016-07-20 05:57:24.750 202 12740.67 200.55 54558.43 88888.00 2016-07-20 05:57:24.875 202 12740.70 200.53 54558.43 88888.00 2016-07-20 05:57:25.000 202 12740.75 200.53 54558.43 88888.00 2016-07-20 05:57:25.125 202 12740.77 200.53 54558.45 88888.00 2016-07-20 05:57:25.250 202 12740.77 200.53 54558.43 88888.00 2016-07-20 05:57:25.375 202 12740.80 200.53 54558.43 88888.00 2016-07-20 05:57:25.500 202 12740.80 200.50 54558.43 88888.00 2016-07-20 05:57:25.625 202 12740.83 200.53 54558.45 88888.00 2016-07-20 05:57:25.750 202 12740.80 200.53 54558.45 88888.00 2016-07-20 05:57:25.875 202 12740.77 200.55 54558.45 88888.00 2016-07-20 05:57:26.000 202 12740.80 200.50 54558.45 88888.00 2016-07-20 05:57:26.125 202 12740.80 200.45 54558.45 88888.00 2016-07-20 05:57:26.250 202 12740.77 200.45 54558.45 88888.00 2016-07-20 05:57:26.375 202 12740.75 200.47 54558.43 88888.00 2016-07-20 05:57:26.500 202 12740.67 200.50 54558.45 88888.00 2016-07-20 05:57:26.625 202 12740.70 200.53 54558.45 88888.00 2016-07-20 05:57:26.750 202 12740.83 200.53 54558.45 88888.00 2016-07-20 05:57:26.875 202 12740.85 200.50 54558.45 88888.00 2016-07-20 05:57:27.000 202 12740.80 200.50 54558.45 88888.00 2016-07-20 05:57:27.125 202 12740.80 200.53 54558.45 88888.00 2016-07-20 05:57:27.250 202 12740.83 200.50 54558.47 88888.00 2016-07-20 05:57:27.375 202 12740.85 200.50 54558.45 88888.00 2016-07-20 05:57:27.500 202 12740.85 200.53 54558.47 88888.00 2016-07-20 05:57:27.625 202 12740.80 200.53 54558.50 88888.00 2016-07-20 05:57:27.750 202 12740.77 200.53 54558.47 88888.00 2016-07-20 05:57:27.875 202 12740.80 200.53 54558.47 88888.00 2016-07-20 05:57:28.000 202 12740.85 200.53 54558.47 88888.00 2016-07-20 05:57:28.125 202 12740.92 200.53 54558.50 88888.00 2016-07-20 05:57:28.250 202 12740.95 200.55 54558.47 88888.00 2016-07-20 05:57:28.375 202 12740.92 200.57 54558.47 88888.00 2016-07-20 05:57:28.500 202 12740.88 200.57 54558.47 88888.00 2016-07-20 05:57:28.625 202 12740.92 200.55 54558.47 88888.00 2016-07-20 05:57:28.750 202 12740.95 200.55 54558.47 88888.00 2016-07-20 05:57:28.875 202 12740.95 200.57 54558.47 88888.00 2016-07-20 05:57:29.000 202 12740.98 200.55 54558.50 88888.00 2016-07-20 05:57:29.125 202 12740.98 200.55 54558.50 88888.00 2016-07-20 05:57:29.250 202 12741.00 200.55 54558.50 88888.00 2016-07-20 05:57:29.375 202 12741.05 200.57 54558.53 88888.00 2016-07-20 05:57:29.500 202 12741.02 200.57 54558.50 88888.00 2016-07-20 05:57:29.625 202 12741.05 200.55 54558.50 88888.00 2016-07-20 05:57:29.750 202 12741.08 200.55 54558.50 88888.00 2016-07-20 05:57:29.875 202 12741.05 200.55 54558.53 88888.00 2016-07-20 05:57:30.000 202 12741.10 200.55 54558.55 88888.00 2016-07-20 05:57:30.125 202 12741.10 200.55 54558.57 88888.00 2016-07-20 05:57:30.250 202 12741.02 200.55 54558.55 88888.00 2016-07-20 05:57:30.375 202 12740.98 200.57 54558.55 88888.00 2016-07-20 05:57:30.500 202 12740.98 200.55 54558.57 88888.00 2016-07-20 05:57:30.625 202 12741.02 200.57 54558.57 88888.00 2016-07-20 05:57:30.750 202 12741.05 200.57 54558.55 88888.00 2016-07-20 05:57:30.875 202 12741.08 200.60 54558.57 88888.00 2016-07-20 05:57:31.000 202 12741.10 200.62 54558.55 88888.00 2016-07-20 05:57:31.125 202 12741.08 200.62 54558.55 88888.00 2016-07-20 05:57:31.250 202 12741.12 200.65 54558.55 88888.00 2016-07-20 05:57:31.375 202 12741.20 200.68 54558.57 88888.00 2016-07-20 05:57:31.500 202 12741.23 200.70 54558.55 88888.00 2016-07-20 05:57:31.625 202 12741.20 200.70 54558.55 88888.00 2016-07-20 05:57:31.750 202 12741.17 200.70 54558.55 88888.00 2016-07-20 05:57:31.875 202 12741.17 200.70 54558.55 88888.00 2016-07-20 05:57:32.000 202 12741.23 200.70 54558.55 88888.00 2016-07-20 05:57:32.125 202 12741.17 200.72 54558.55 88888.00 2016-07-20 05:57:32.250 202 12741.17 200.75 54558.57 88888.00 2016-07-20 05:57:32.375 202 12741.27 200.78 54558.60 88888.00 2016-07-20 05:57:32.500 202 12741.30 200.78 54558.62 88888.00 2016-07-20 05:57:32.625 202 12741.23 200.78 54558.62 88888.00 2016-07-20 05:57:32.750 202 12741.23 200.82 54558.65 88888.00 2016-07-20 05:57:32.875 202 12741.27 200.82 54558.68 88888.00 2016-07-20 05:57:33.000 202 12741.20 200.82 54558.68 88888.00 2016-07-20 05:57:33.125 202 12741.17 200.82 54558.68 88888.00 2016-07-20 05:57:33.250 202 12741.15 200.85 54558.70 88888.00 2016-07-20 05:57:33.375 202 12741.20 200.90 54558.72 88888.00 2016-07-20 05:57:33.500 202 12741.30 200.93 54558.75 88888.00 2016-07-20 05:57:33.625 202 12741.33 200.95 54558.78 88888.00 2016-07-20 05:57:33.750 202 12741.27 200.97 54558.78 88888.00 2016-07-20 05:57:33.875 202 12741.25 201.00 54558.78 88888.00 2016-07-20 05:57:34.000 202 12741.20 201.03 54558.78 88888.00 2016-07-20 05:57:34.125 202 12741.17 201.10 54558.80 88888.00 2016-07-20 05:57:34.250 202 12741.27 201.12 54558.82 88888.00 2016-07-20 05:57:34.375 202 12741.40 201.15 54558.82 88888.00 2016-07-20 05:57:34.500 202 12741.38 201.18 54558.82 88888.00 2016-07-20 05:57:34.625 202 12741.40 201.22 54558.85 88888.00 2016-07-20 05:57:34.750 202 12741.35 201.25 54558.85 88888.00 2016-07-20 05:57:34.875 202 12741.38 201.25 54558.88 88888.00 2016-07-20 05:57:35.000 202 12741.38 201.30 54558.90 88888.00 2016-07-20 05:57:35.125 202 12741.33 201.35 54558.90 88888.00 2016-07-20 05:57:35.250 202 12741.33 201.35 54558.93 88888.00 2016-07-20 05:57:35.375 202 12741.38 201.38 54558.95 88888.00 2016-07-20 05:57:35.500 202 12741.30 201.43 54558.97 88888.00 2016-07-20 05:57:35.625 202 12741.20 201.47 54558.97 88888.00 2016-07-20 05:57:35.750 202 12741.20 201.47 54558.97 88888.00 2016-07-20 05:57:35.875 202 12741.30 201.50 54558.97 88888.00 2016-07-20 05:57:36.000 202 12741.35 201.53 54559.00 88888.00 2016-07-20 05:57:36.125 202 12741.40 201.55 54559.05 88888.00 2016-07-20 05:57:36.250 202 12741.40 201.55 54559.07 88888.00 2016-07-20 05:57:36.375 202 12741.40 201.60 54559.07 88888.00 2016-07-20 05:57:36.500 202 12741.33 201.60 54559.10 88888.00 2016-07-20 05:57:36.625 202 12741.30 201.62 54559.12 88888.00 2016-07-20 05:57:36.750 202 12741.38 201.65 54559.15 88888.00 2016-07-20 05:57:36.875 202 12741.40 201.65 54559.18 88888.00 2016-07-20 05:57:37.000 202 12741.40 201.68 54559.20 88888.00 2016-07-20 05:57:37.125 202 12741.38 201.72 54559.22 88888.00 2016-07-20 05:57:37.250 202 12741.33 201.72 54559.22 88888.00 2016-07-20 05:57:37.375 202 12741.35 201.75 54559.25 88888.00 2016-07-20 05:57:37.500 202 12741.45 201.80 54559.28 88888.00 2016-07-20 05:57:37.625 202 12741.48 201.78 54559.25 88888.00 2016-07-20 05:57:37.750 202 12741.48 201.78 54559.25 88888.00 2016-07-20 05:57:37.875 202 12741.50 201.82 54559.30 88888.00 2016-07-20 05:57:38.000 202 12741.50 201.85 54559.32 88888.00 2016-07-20 05:57:38.125 202 12741.50 201.85 54559.35 88888.00 2016-07-20 05:57:38.250 202 12741.45 201.85 54559.38 88888.00 2016-07-20 05:57:38.375 202 12741.52 201.88 54559.40 88888.00 2016-07-20 05:57:38.500 202 12741.52 201.88 54559.43 88888.00 2016-07-20 05:57:38.625 202 12741.58 201.90 54559.45 88888.00 2016-07-20 05:57:38.750 202 12741.65 201.93 54559.45 88888.00 2016-07-20 05:57:38.875 202 12741.65 201.95 54559.47 88888.00 2016-07-20 05:57:39.000 202 12741.60 201.97 54559.47 88888.00 2016-07-20 05:57:39.125 202 12741.58 202.00 54559.53 88888.00 2016-07-20 05:57:39.250 202 12741.52 202.00 54559.57 88888.00 2016-07-20 05:57:39.375 202 12741.58 202.03 54559.60 88888.00 2016-07-20 05:57:39.500 202 12741.62 202.05 54559.60 88888.00 2016-07-20 05:57:39.625 202 12741.62 202.07 54559.57 88888.00 2016-07-20 05:57:39.750 202 12741.67 202.10 54559.62 88888.00 2016-07-20 05:57:39.875 202 12741.75 202.12 54559.68 88888.00 2016-07-20 05:57:40.000 202 12741.75 202.15 54559.70 88888.00 2016-07-20 05:57:40.125 202 12741.73 202.15 54559.70 88888.00 2016-07-20 05:57:40.250 202 12741.70 202.15 54559.68 88888.00 2016-07-20 05:57:40.375 202 12741.65 202.15 54559.72 88888.00 2016-07-20 05:57:40.500 202 12741.65 202.18 54559.75 88888.00 2016-07-20 05:57:40.625 202 12741.70 202.20 54559.80 88888.00 2016-07-20 05:57:40.750 202 12741.73 202.25 54559.78 88888.00 2016-07-20 05:57:40.875 202 12741.73 202.28 54559.80 88888.00 2016-07-20 05:57:41.000 202 12741.77 202.28 54559.82 88888.00 2016-07-20 05:57:41.125 202 12741.85 202.25 54559.88 88888.00 2016-07-20 05:57:41.250 202 12741.83 202.25 54559.90 88888.00 2016-07-20 05:57:41.375 202 12741.83 202.25 54559.90 88888.00 2016-07-20 05:57:41.500 202 12741.75 202.30 54559.93 88888.00 2016-07-20 05:57:41.625 202 12741.77 202.30 54559.95 88888.00 2016-07-20 05:57:41.750 202 12741.80 202.32 54559.97 88888.00 2016-07-20 05:57:41.875 202 12741.83 202.32 54559.97 88888.00 2016-07-20 05:57:42.000 202 12741.80 202.35 54560.03 88888.00 2016-07-20 05:57:42.125 202 12741.80 202.32 54560.05 88888.00 2016-07-20 05:57:42.250 202 12741.80 202.38 54560.07 88888.00 2016-07-20 05:57:42.375 202 12741.80 202.38 54560.07 88888.00 2016-07-20 05:57:42.500 202 12741.80 202.38 54560.10 88888.00 2016-07-20 05:57:42.625 202 12741.80 202.38 54560.10 88888.00 2016-07-20 05:57:42.750 202 12741.90 202.43 54560.15 88888.00 2016-07-20 05:57:42.875 202 12741.98 202.43 54560.18 88888.00 2016-07-20 05:57:43.000 202 12741.95 202.45 54560.22 88888.00 2016-07-20 05:57:43.125 202 12741.95 202.47 54560.25 88888.00 2016-07-20 05:57:43.250 202 12741.98 202.45 54560.25 88888.00 2016-07-20 05:57:43.375 202 12742.02 202.47 54560.28 88888.00 2016-07-20 05:57:43.500 202 12742.00 202.50 54560.32 88888.00 2016-07-20 05:57:43.625 202 12741.98 202.50 54560.35 88888.00 2016-07-20 05:57:43.750 202 12741.92 202.50 54560.40 88888.00 2016-07-20 05:57:43.875 202 12741.90 202.50 54560.40 88888.00 2016-07-20 05:57:44.000 202 12741.92 202.55 54560.38 88888.00 2016-07-20 05:57:44.125 202 12741.98 202.57 54560.45 88888.00 2016-07-20 05:57:44.250 202 12741.95 202.57 54560.47 88888.00 2016-07-20 05:57:44.375 202 12741.95 202.60 54560.50 88888.00 2016-07-20 05:57:44.500 202 12741.98 202.60 54560.50 88888.00 2016-07-20 05:57:44.625 202 12742.00 202.60 54560.55 88888.00 2016-07-20 05:57:44.750 202 12742.05 202.65 54560.57 88888.00 2016-07-20 05:57:44.875 202 12742.08 202.62 54560.57 88888.00 2016-07-20 05:57:45.000 202 12742.10 202.62 54560.57 88888.00 2016-07-20 05:57:45.125 202 12742.10 202.65 54560.60 88888.00 2016-07-20 05:57:45.250 202 12742.12 202.65 54560.65 88888.00 2016-07-20 05:57:45.375 202 12742.20 202.68 54560.68 88888.00 2016-07-20 05:57:45.500 202 12742.17 202.70 54560.68 88888.00 2016-07-20 05:57:45.625 202 12742.20 202.68 54560.68 88888.00 2016-07-20 05:57:45.750 202 12742.17 202.70 54560.68 88888.00 2016-07-20 05:57:45.875 202 12742.10 202.75 54560.70 88888.00 2016-07-20 05:57:46.000 202 12742.08 202.80 54560.72 88888.00 2016-07-20 05:57:46.125 202 12742.15 202.85 54560.78 88888.00 2016-07-20 05:57:46.250 202 12742.08 202.80 54560.80 88888.00 2016-07-20 05:57:46.375 202 12742.05 202.82 54560.80 88888.00 2016-07-20 05:57:46.500 202 12742.02 202.85 54560.82 88888.00 2016-07-20 05:57:46.625 202 12742.02 202.88 54560.85 88888.00 2016-07-20 05:57:46.750 202 12742.00 202.88 54560.88 88888.00 2016-07-20 05:57:46.875 202 12742.05 202.90 54560.90 88888.00 2016-07-20 05:57:47.000 202 12742.08 202.88 54560.93 88888.00 2016-07-20 05:57:47.125 202 12742.10 202.90 54560.93 88888.00 2016-07-20 05:57:47.250 202 12742.12 202.88 54560.93 88888.00 2016-07-20 05:57:47.375 202 12742.15 202.88 54560.95 88888.00 2016-07-20 05:57:47.500 202 12742.15 202.90 54560.97 88888.00 2016-07-20 05:57:47.625 202 12742.23 202.90 54561.00 88888.00 2016-07-20 05:57:47.750 202 12742.20 202.90 54561.03 88888.00 2016-07-20 05:57:47.875 202 12742.17 202.90 54561.05 88888.00 2016-07-20 05:57:48.000 202 12742.20 202.90 54561.03 88888.00 2016-07-20 05:57:48.125 202 12742.20 202.93 54561.05 88888.00 2016-07-20 05:57:48.250 202 12742.17 202.90 54561.10 88888.00 2016-07-20 05:57:48.375 202 12742.15 202.90 54561.12 88888.00 2016-07-20 05:57:48.500 202 12742.17 202.88 54561.10 88888.00 2016-07-20 05:57:48.625 202 12742.20 202.85 54561.12 88888.00 2016-07-20 05:57:48.750 202 12742.17 202.85 54561.15 88888.00 2016-07-20 05:57:48.875 202 12742.15 202.85 54561.18 88888.00 2016-07-20 05:57:49.000 202 12742.15 202.88 54561.20 88888.00 2016-07-20 05:57:49.125 202 12742.15 202.90 54561.22 88888.00 2016-07-20 05:57:49.250 202 12742.08 202.93 54561.25 88888.00 2016-07-20 05:57:49.375 202 12742.05 202.95 54561.25 88888.00 2016-07-20 05:57:49.500 202 12742.00 202.95 54561.25 88888.00 2016-07-20 05:57:49.625 202 12742.02 202.97 54561.25 88888.00 2016-07-20 05:57:49.750 202 12742.12 203.00 54561.30 88888.00 2016-07-20 05:57:49.875 202 12742.15 203.05 54561.30 88888.00 2016-07-20 05:57:50.000 202 12741.95 202.95 54561.22 88888.00 2016-07-20 05:57:50.125 202 12741.95 203.00 54561.32 88888.00 2016-07-20 05:57:50.250 202 12742.02 203.10 54561.40 88888.00 2016-07-20 05:57:50.375 202 12742.02 203.15 54561.43 88888.00 2016-07-20 05:57:50.500 202 12741.92 203.18 54561.43 88888.00 2016-07-20 05:57:50.625 202 12741.95 203.20 54561.43 88888.00 2016-07-20 05:57:50.750 202 12741.92 203.22 54561.45 88888.00 2016-07-20 05:57:50.875 202 12741.95 203.28 54561.47 88888.00 2016-07-20 05:57:51.000 202 12741.90 203.28 54561.50 88888.00 2016-07-20 05:57:51.125 202 12741.85 203.30 54561.50 88888.00 2016-07-20 05:57:51.250 202 12741.88 203.35 54561.55 88888.00 2016-07-20 05:57:51.375 202 12741.92 203.40 54561.55 88888.00 2016-07-20 05:57:51.500 202 12741.83 203.43 54561.55 88888.00 2016-07-20 05:57:51.625 202 12741.75 203.45 54561.57 88888.00 2016-07-20 05:57:51.750 202 12741.80 203.50 54561.60 88888.00 2016-07-20 05:57:51.875 202 12741.80 203.57 54561.60 88888.00 2016-07-20 05:57:52.000 202 12741.80 203.60 54561.65 88888.00 2016-07-20 05:57:52.125 202 12741.77 203.65 54561.65 88888.00 2016-07-20 05:57:52.250 202 12741.75 203.68 54561.68 88888.00 2016-07-20 05:57:52.375 202 12741.70 203.70 54561.68 88888.00 2016-07-20 05:57:52.500 202 12741.75 203.72 54561.68 88888.00 2016-07-20 05:57:52.625 202 12741.80 203.78 54561.70 88888.00 2016-07-20 05:57:52.750 202 12741.77 203.82 54561.70 88888.00 2016-07-20 05:57:52.875 202 12741.75 203.85 54561.70 88888.00 2016-07-20 05:57:53.000 202 12741.80 203.90 54561.72 88888.00 2016-07-20 05:57:53.125 202 12741.88 203.93 54561.75 88888.00 2016-07-20 05:57:53.250 202 12741.92 203.97 54561.78 88888.00 2016-07-20 05:57:53.375 202 12741.88 204.00 54561.78 88888.00 2016-07-20 05:57:53.500 202 12741.88 204.07 54561.80 88888.00 2016-07-20 05:57:53.625 202 12741.88 204.07 54561.82 88888.00 2016-07-20 05:57:53.750 202 12741.85 204.12 54561.85 88888.00 2016-07-20 05:57:53.875 202 12741.80 204.15 54561.88 88888.00 2016-07-20 05:57:54.000 202 12741.80 204.22 54561.88 88888.00 2016-07-20 05:57:54.125 202 12741.85 204.25 54561.93 88888.00 2016-07-20 05:57:54.250 202 12741.88 204.30 54561.95 88888.00 2016-07-20 05:57:54.375 202 12741.90 204.38 54561.95 88888.00 2016-07-20 05:57:54.500 202 12741.92 204.40 54561.97 88888.00 2016-07-20 05:57:54.625 202 12741.85 204.43 54561.97 88888.00 2016-07-20 05:57:54.750 202 12741.80 204.47 54562.00 88888.00 2016-07-20 05:57:54.875 202 12741.80 204.53 54562.05 88888.00 2016-07-20 05:57:55.000 202 12741.85 204.55 54562.07 88888.00 2016-07-20 05:57:55.125 202 12741.85 204.60 54562.05 88888.00 2016-07-20 05:57:55.250 202 12741.83 204.62 54562.07 88888.00 2016-07-20 05:57:55.375 202 12741.83 204.68 54562.07 88888.00 2016-07-20 05:57:55.500 202 12741.90 204.70 54562.07 88888.00 2016-07-20 05:57:55.625 202 12741.92 204.70 54562.10 88888.00 2016-07-20 05:57:55.750 202 12741.98 204.75 54562.12 88888.00 2016-07-20 05:57:55.875 202 12741.98 204.78 54562.12 88888.00 2016-07-20 05:57:56.000 202 12742.02 204.80 54562.12 88888.00 2016-07-20 05:57:56.125 202 12742.00 204.82 54562.18 88888.00 2016-07-20 05:57:56.250 202 12741.98 204.85 54562.22 88888.00 2016-07-20 05:57:56.375 202 12742.02 204.90 54562.25 88888.00 2016-07-20 05:57:56.500 202 12742.00 204.93 54562.28 88888.00 2016-07-20 05:57:56.625 202 12742.02 204.95 54562.30 88888.00 2016-07-20 05:57:56.750 202 12741.95 205.00 54562.28 88888.00 2016-07-20 05:57:56.875 202 12741.90 205.03 54562.32 88888.00 2016-07-20 05:57:57.000 202 12741.90 205.05 54562.35 88888.00 2016-07-20 05:57:57.125 202 12741.98 205.07 54562.35 88888.00 2016-07-20 05:57:57.250 202 12742.00 205.12 54562.38 88888.00 2016-07-20 05:57:57.375 202 12742.00 205.15 54562.40 88888.00 2016-07-20 05:57:57.500 202 12742.00 205.15 54562.40 88888.00 2016-07-20 05:57:57.625 202 12742.02 205.15 54562.40 88888.00 2016-07-20 05:57:57.750 202 12742.05 205.15 54562.43 88888.00 2016-07-20 05:57:57.875 202 12742.10 205.15 54562.43 88888.00 2016-07-20 05:57:58.000 202 12742.12 205.15 54562.45 88888.00 2016-07-20 05:57:58.125 202 12742.05 205.18 54562.47 88888.00 2016-07-20 05:57:58.250 202 12742.00 205.18 54562.53 88888.00 2016-07-20 05:57:58.375 202 12742.10 205.20 54562.53 88888.00 2016-07-20 05:57:58.500 202 12742.20 205.22 54562.60 88888.00 2016-07-20 05:57:58.625 202 12742.23 205.25 54562.57 88888.00 2016-07-20 05:57:58.750 202 12742.23 205.28 54562.62 88888.00 2016-07-20 05:57:58.875 202 12742.27 205.30 54562.68 88888.00 2016-07-20 05:57:59.000 202 12742.30 205.32 54562.68 88888.00 2016-07-20 05:57:59.125 202 12742.27 205.35 54562.70 88888.00 2016-07-20 05:57:59.250 202 12742.20 205.40 54562.75 88888.00 2016-07-20 05:57:59.375 202 12742.15 205.43 54562.75 88888.00 2016-07-20 05:57:59.500 202 12742.15 205.45 54562.78 88888.00 2016-07-20 05:57:59.625 202 12742.12 205.47 54562.80 88888.00 2016-07-20 05:57:59.750 202 12742.10 205.53 54562.82 88888.00 2016-07-20 05:57:59.875 202 12742.08 205.55 54562.85 88888.00 2016-07-20 05:58:00.000 202 12742.10 205.57 54562.88 88888.00 2016-07-20 05:58:00.125 202 12742.17 205.60 54562.93 88888.00 2016-07-20 05:58:00.250 202 12742.12 205.62 54562.93 88888.00 2016-07-20 05:58:00.375 202 12742.08 205.65 54562.93 88888.00 2016-07-20 05:58:00.500 202 12742.12 205.68 54562.97 88888.00 2016-07-20 05:58:00.625 202 12742.20 205.70 54562.97 88888.00 2016-07-20 05:58:00.750 202 12742.20 205.75 54562.97 88888.00 2016-07-20 05:58:00.875 202 12742.17 205.80 54563.03 88888.00 2016-07-20 05:58:01.000 202 12742.17 205.85 54563.03 88888.00 2016-07-20 05:58:01.125 202 12742.10 205.85 54563.07 88888.00 2016-07-20 05:58:01.250 202 12742.05 205.90 54563.10 88888.00 2016-07-20 05:58:01.375 202 12742.10 205.95 54563.12 88888.00 2016-07-20 05:58:01.500 202 12742.15 205.97 54563.15 88888.00 2016-07-20 05:58:01.625 202 12742.15 206.00 54563.15 88888.00 2016-07-20 05:58:01.750 202 12742.12 206.03 54563.18 88888.00 2016-07-20 05:58:01.875 202 12742.15 206.05 54563.20 88888.00 2016-07-20 05:58:02.000 202 12742.15 206.07 54563.20 88888.00 2016-07-20 05:58:02.125 202 12742.08 206.12 54563.22 88888.00 2016-07-20 05:58:02.250 202 12742.08 206.15 54563.28 88888.00 2016-07-20 05:58:02.375 202 12742.12 206.20 54563.30 88888.00 2016-07-20 05:58:02.500 202 12742.17 206.20 54563.32 88888.00 2016-07-20 05:58:02.625 202 12742.20 206.22 54563.32 88888.00 2016-07-20 05:58:02.750 202 12742.17 206.28 54563.35 88888.00 2016-07-20 05:58:02.875 202 12742.20 206.30 54563.35 88888.00 2016-07-20 05:58:03.000 202 12742.23 206.32 54563.38 88888.00 2016-07-20 05:58:03.125 202 12742.25 206.40 54563.43 88888.00 2016-07-20 05:58:03.250 202 12742.30 206.43 54563.45 88888.00 2016-07-20 05:58:03.375 202 12742.38 206.45 54563.47 88888.00 2016-07-20 05:58:03.500 202 12742.38 206.47 54563.47 88888.00 2016-07-20 05:58:03.625 202 12742.35 206.50 54563.47 88888.00 2016-07-20 05:58:03.750 202 12742.30 206.55 54563.50 88888.00 2016-07-20 05:58:03.875 202 12742.30 206.57 54563.53 88888.00 2016-07-20 05:58:04.000 202 12742.35 206.60 54563.53 88888.00 2016-07-20 05:58:04.125 202 12742.38 206.65 54563.57 88888.00 2016-07-20 05:58:04.250 202 12742.38 206.70 54563.60 88888.00 2016-07-20 05:58:04.375 202 12742.38 206.72 54563.60 88888.00 2016-07-20 05:58:04.500 202 12742.30 206.75 54563.60 88888.00 2016-07-20 05:58:04.625 202 12742.27 206.80 54563.62 88888.00 2016-07-20 05:58:04.750 202 12742.30 206.82 54563.65 88888.00 2016-07-20 05:58:04.875 202 12742.30 206.88 54563.68 88888.00 2016-07-20 05:58:05.000 202 12742.30 206.95 54563.68 88888.00 2016-07-20 05:58:05.125 202 12742.33 206.97 54563.70 88888.00 2016-07-20 05:58:05.250 202 12742.27 206.97 54563.72 88888.00 2016-07-20 05:58:05.375 202 12742.25 207.03 54563.75 88888.00 2016-07-20 05:58:05.500 202 12742.25 207.07 54563.78 88888.00 2016-07-20 05:58:05.625 202 12742.25 207.10 54563.80 88888.00 2016-07-20 05:58:05.750 202 12742.23 207.15 54563.80 88888.00 2016-07-20 05:58:05.875 202 12742.23 207.15 54563.80 88888.00 2016-07-20 05:58:06.000 202 12742.25 207.18 54563.82 88888.00 2016-07-20 05:58:06.125 202 12742.23 207.20 54563.82 88888.00 2016-07-20 05:58:06.250 202 12742.17 207.20 54563.88 88888.00 2016-07-20 05:58:06.375 202 12742.20 207.22 54563.88 88888.00 2016-07-20 05:58:06.500 202 12742.20 207.28 54563.88 88888.00 2016-07-20 05:58:06.625 202 12742.20 207.30 54563.90 88888.00 2016-07-20 05:58:06.750 202 12742.15 207.30 54563.93 88888.00 2016-07-20 05:58:06.875 202 12742.10 207.32 54563.97 88888.00 2016-07-20 05:58:07.000 202 12742.05 207.35 54564.00 88888.00 2016-07-20 05:58:07.125 202 12742.05 207.38 54564.03 88888.00 2016-07-20 05:58:07.250 202 12741.98 207.40 54564.03 88888.00 2016-07-20 05:58:07.375 202 12741.98 207.38 54564.03 88888.00 2016-07-20 05:58:07.500 202 12741.98 207.40 54564.05 88888.00 2016-07-20 05:58:07.625 202 12742.02 207.43 54564.05 88888.00 2016-07-20 05:58:07.750 202 12742.05 207.45 54564.05 88888.00 2016-07-20 05:58:07.875 202 12742.00 207.47 54564.07 88888.00 2016-07-20 05:58:08.000 202 12741.92 207.50 54564.07 88888.00 2016-07-20 05:58:08.125 202 12741.95 207.53 54564.10 88888.00 2016-07-20 05:58:08.250 202 12742.00 207.57 54564.10 88888.00 2016-07-20 05:58:08.375 202 12742.05 207.62 54564.12 88888.00 2016-07-20 05:58:08.500 202 12742.02 207.62 54564.18 88888.00 2016-07-20 05:58:08.625 202 12742.02 207.68 54564.20 88888.00 2016-07-20 05:58:08.750 202 12742.02 207.75 54564.18 88888.00 2016-07-20 05:58:08.875 202 12742.00 207.82 54564.20 88888.00 2016-07-20 05:58:09.000 202 12742.00 207.88 54564.20 88888.00 2016-07-20 05:58:09.125 202 12742.00 207.93 54564.22 88888.00 2016-07-20 05:58:09.250 202 12741.98 207.95 54564.25 88888.00 2016-07-20 05:58:09.375 202 12742.02 208.03 54564.30 88888.00 2016-07-20 05:58:09.500 202 12741.98 208.10 54564.32 88888.00 2016-07-20 05:58:09.625 202 12741.90 208.15 54564.32 88888.00 2016-07-20 05:58:09.750 202 12741.88 208.20 54564.35 88888.00 2016-07-20 05:58:09.875 202 12741.90 208.28 54564.35 88888.00 2016-07-20 05:58:10.000 202 12741.90 208.35 54564.38 88888.00 2016-07-20 05:58:10.125 202 12741.95 208.40 54564.38 88888.00 2016-07-20 05:58:10.250 202 12741.90 208.45 54564.38 88888.00 2016-07-20 05:58:10.375 202 12741.92 208.50 54564.40 88888.00 2016-07-20 05:58:10.500 202 12741.95 208.53 54564.40 88888.00 2016-07-20 05:58:10.625 202 12741.95 208.55 54564.43 88888.00 2016-07-20 05:58:10.750 202 12741.90 208.57 54564.40 88888.00 2016-07-20 05:58:10.875 202 12741.90 208.62 54564.43 88888.00 2016-07-20 05:58:11.000 202 12741.95 208.68 54564.43 88888.00 2016-07-20 05:58:11.125 202 12741.98 208.75 54564.45 88888.00 2016-07-20 05:58:11.250 202 12741.95 208.78 54564.47 88888.00 2016-07-20 05:58:11.375 202 12741.95 208.82 54564.45 88888.00 2016-07-20 05:58:11.500 202 12741.98 208.85 54564.47 88888.00 2016-07-20 05:58:11.625 202 12742.00 208.90 54564.47 88888.00 2016-07-20 05:58:11.750 202 12742.05 208.95 54564.50 88888.00 2016-07-20 05:58:11.875 202 12742.10 208.97 54564.50 88888.00 2016-07-20 05:58:12.000 202 12742.15 209.03 54564.50 88888.00 2016-07-20 05:58:12.125 202 12742.15 209.07 54564.53 88888.00 2016-07-20 05:58:12.250 202 12742.10 209.12 54564.57 88888.00 2016-07-20 05:58:12.375 202 12742.15 209.18 54564.55 88888.00 2016-07-20 05:58:12.500 202 12742.15 209.20 54564.55 88888.00 2016-07-20 05:58:12.625 202 12742.17 209.25 54564.55 88888.00 2016-07-20 05:58:12.750 202 12742.20 209.30 54564.57 88888.00 2016-07-20 05:58:12.875 202 12742.12 209.38 54564.60 88888.00 2016-07-20 05:58:13.000 202 12742.10 209.45 54564.65 88888.00 2016-07-20 05:58:13.125 202 12742.15 209.53 54564.62 88888.00 2016-07-20 05:58:13.250 202 12742.17 209.57 54564.62 88888.00 2016-07-20 05:58:13.375 202 12742.27 209.62 54564.62 88888.00 2016-07-20 05:58:13.500 202 12742.30 209.68 54564.60 88888.00 2016-07-20 05:58:13.625 202 12742.33 209.75 54564.62 88888.00 2016-07-20 05:58:13.750 202 12742.33 209.78 54564.62 88888.00 2016-07-20 05:58:13.875 202 12742.30 209.88 54564.60 88888.00 2016-07-20 05:58:14.000 202 12742.30 209.93 54564.62 88888.00 2016-07-20 05:58:14.125 202 12742.35 209.97 54564.60 88888.00 2016-07-20 05:58:14.250 202 12742.35 210.05 54564.60 88888.00 2016-07-20 05:58:14.375 202 12742.40 210.07 54564.60 88888.00 2016-07-20 05:58:14.500 202 12742.40 210.15 54564.60 88888.00 2016-07-20 05:58:14.625 202 12742.42 210.20 54564.57 88888.00 2016-07-20 05:58:14.750 202 12742.42 210.25 54564.57 88888.00 2016-07-20 05:58:14.875 202 12742.42 210.32 54564.57 88888.00 2016-07-20 05:58:15.000 202 12742.42 210.38 54564.57 88888.00 2016-07-20 05:58:15.125 202 12742.45 210.43 54564.60 88888.00 2016-07-20 05:58:15.250 202 12742.48 210.47 54564.60 88888.00 2016-07-20 05:58:15.375 202 12742.52 210.53 54564.60 88888.00 2016-07-20 05:58:15.500 202 12742.55 210.62 54564.60 88888.00 2016-07-20 05:58:15.625 202 12742.55 210.68 54564.60 88888.00 2016-07-20 05:58:15.750 202 12742.55 210.75 54564.57 88888.00 2016-07-20 05:58:15.875 202 12742.58 210.82 54564.55 88888.00 2016-07-20 05:58:16.000 202 12742.65 210.90 54564.55 88888.00 2016-07-20 05:58:16.125 202 12742.75 210.97 54564.57 88888.00 2016-07-20 05:58:16.250 202 12742.80 211.00 54564.55 88888.00 2016-07-20 05:58:16.375 202 12742.80 211.07 54564.55 88888.00 2016-07-20 05:58:16.500 202 12742.75 211.12 54564.55 88888.00 2016-07-20 05:58:16.625 202 12742.75 211.18 54564.53 88888.00 2016-07-20 05:58:16.750 202 12742.80 211.20 54564.50 88888.00 2016-07-20 05:58:16.875 202 12742.90 211.28 54564.50 88888.00 2016-07-20 05:58:17.000 202 12742.90 211.32 54564.50 88888.00 2016-07-20 05:58:17.125 202 12742.90 211.35 54564.53 88888.00 2016-07-20 05:58:17.250 202 12742.98 211.38 54564.50 88888.00 2016-07-20 05:58:17.375 202 12743.00 211.40 54564.47 88888.00 2016-07-20 05:58:17.500 202 12743.00 211.47 54564.53 88888.00 2016-07-20 05:58:17.625 202 12743.00 211.53 54564.53 88888.00 2016-07-20 05:58:17.750 202 12743.05 211.53 54564.50 88888.00 2016-07-20 05:58:17.875 202 12743.12 211.57 54564.50 88888.00 2016-07-20 05:58:18.000 202 12743.12 211.62 54564.53 88888.00 2016-07-20 05:58:18.125 202 12743.15 211.70 54564.53 88888.00 2016-07-20 05:58:18.250 202 12743.12 211.72 54564.53 88888.00 2016-07-20 05:58:18.375 202 12743.17 211.75 54564.53 88888.00 2016-07-20 05:58:18.500 202 12743.12 211.80 54564.53 88888.00 2016-07-20 05:58:18.625 202 12743.15 211.85 54564.50 88888.00 2016-07-20 05:58:18.750 202 12743.23 211.88 54564.53 88888.00 2016-07-20 05:58:18.875 202 12743.27 211.93 54564.53 88888.00 2016-07-20 05:58:19.000 202 12743.25 211.95 54564.50 88888.00 2016-07-20 05:58:19.125 202 12743.30 211.97 54564.53 88888.00 2016-07-20 05:58:19.250 202 12743.40 212.05 54564.53 88888.00 2016-07-20 05:58:19.375 202 12743.50 212.07 54564.50 88888.00 2016-07-20 05:58:19.500 202 12743.50 212.15 54564.53 88888.00 2016-07-20 05:58:19.625 202 12743.58 212.18 54564.53 88888.00 2016-07-20 05:58:19.750 202 12743.60 212.22 54564.55 88888.00 2016-07-20 05:58:19.875 202 12743.60 212.30 54564.55 88888.00 2016-07-20 05:58:20.000 202 12743.65 212.32 54564.53 88888.00 2016-07-20 05:58:20.125 202 12743.62 212.43 54564.53 88888.00 2016-07-20 05:58:20.250 202 12743.58 212.47 54564.53 88888.00 2016-07-20 05:58:20.375 202 12743.62 212.55 54564.53 88888.00 2016-07-20 05:58:20.500 202 12743.67 212.65 54564.53 88888.00 2016-07-20 05:58:20.625 202 12743.70 212.72 54564.53 88888.00 2016-07-20 05:58:20.750 202 12743.73 212.80 54564.57 88888.00 2016-07-20 05:58:20.875 202 12743.73 212.88 54564.57 88888.00 2016-07-20 05:58:21.000 202 12743.80 212.90 54564.55 88888.00 2016-07-20 05:58:21.125 202 12743.88 212.93 54564.53 88888.00 2016-07-20 05:58:21.250 202 12743.90 213.00 54564.55 88888.00 2016-07-20 05:58:21.375 202 12743.98 213.10 54564.55 88888.00 2016-07-20 05:58:21.500 202 12744.05 213.18 54564.53 88888.00 2016-07-20 05:58:21.625 202 12744.08 213.22 54564.53 88888.00 2016-07-20 05:58:21.750 202 12744.02 213.30 54564.55 88888.00 2016-07-20 05:58:21.875 202 12744.05 213.38 54564.57 88888.00 2016-07-20 05:58:22.000 202 12744.08 213.45 54564.50 88888.00 2016-07-20 05:58:22.125 202 12744.10 213.50 54564.50 88888.00 2016-07-20 05:58:22.250 202 12744.12 213.55 54564.53 88888.00 2016-07-20 05:58:22.375 202 12744.12 213.60 54564.53 88888.00 2016-07-20 05:58:22.500 202 12744.15 213.62 54564.53 88888.00 2016-07-20 05:58:22.625 202 12744.17 213.65 54564.53 88888.00 2016-07-20 05:58:22.750 202 12744.20 213.72 54564.55 88888.00 2016-07-20 05:58:22.875 202 12744.25 213.80 54564.53 88888.00 2016-07-20 05:58:23.000 202 12744.30 213.88 54564.50 88888.00 2016-07-20 05:58:23.125 202 12744.35 213.95 54564.53 88888.00 2016-07-20 05:58:23.250 202 12744.40 213.97 54564.53 88888.00 2016-07-20 05:58:23.375 202 12744.45 214.03 54564.53 88888.00 2016-07-20 05:58:23.500 202 12744.42 214.10 54564.53 88888.00 2016-07-20 05:58:23.625 202 12744.40 214.15 54564.53 88888.00 2016-07-20 05:58:23.750 202 12744.45 214.22 54564.53 88888.00 2016-07-20 05:58:23.875 202 12744.50 214.30 54564.50 88888.00 2016-07-20 05:58:24.000 202 12744.58 214.32 54564.53 88888.00 2016-07-20 05:58:24.125 202 12744.65 214.35 54564.50 88888.00 2016-07-20 05:58:24.250 202 12744.65 214.43 54564.50 88888.00 2016-07-20 05:58:24.375 202 12744.70 214.47 54564.50 88888.00 2016-07-20 05:58:24.500 202 12744.75 214.53 54564.50 88888.00 2016-07-20 05:58:24.625 202 12744.77 214.55 54564.50 88888.00 2016-07-20 05:58:24.750 202 12744.73 214.60 54564.50 88888.00 2016-07-20 05:58:24.875 202 12744.75 214.65 54564.53 88888.00 2016-07-20 05:58:25.000 202 12744.85 214.68 54564.50 88888.00 2016-07-20 05:58:25.125 202 12744.90 214.72 54564.47 88888.00 2016-07-20 05:58:25.250 202 12744.92 214.78 54564.47 88888.00 2016-07-20 05:58:25.375 202 12744.98 214.82 54564.50 88888.00 2016-07-20 05:58:25.500 202 12745.08 214.88 54564.47 88888.00 2016-07-20 05:58:25.625 202 12745.10 214.93 54564.50 88888.00 2016-07-20 05:58:25.750 202 12745.15 214.95 54564.50 88888.00 2016-07-20 05:58:25.875 202 12745.17 215.00 54564.47 88888.00 2016-07-20 05:58:26.000 202 12745.20 215.05 54564.43 88888.00 2016-07-20 05:58:26.125 202 12745.23 215.07 54564.47 88888.00 2016-07-20 05:58:26.250 202 12745.23 215.12 54564.47 88888.00 2016-07-20 05:58:26.375 202 12745.30 215.12 54564.47 88888.00 2016-07-20 05:58:26.500 202 12745.35 215.18 54564.45 88888.00 2016-07-20 05:58:26.625 202 12745.42 215.20 54564.47 88888.00 2016-07-20 05:58:26.750 202 12745.48 215.22 54564.47 88888.00 2016-07-20 05:58:26.875 202 12745.52 215.28 54564.45 88888.00 2016-07-20 05:58:27.000 202 12745.58 215.32 54564.43 88888.00 2016-07-20 05:58:27.125 202 12745.55 215.38 54564.45 88888.00 2016-07-20 05:58:27.250 202 12745.48 215.43 54564.43 88888.00 2016-07-20 05:58:27.375 202 12745.50 215.45 54564.43 88888.00 2016-07-20 05:58:27.500 202 12745.55 215.53 54564.45 88888.00 2016-07-20 05:58:27.625 202 12745.67 215.57 54564.43 88888.00 2016-07-20 05:58:27.750 202 12745.70 215.62 54564.43 88888.00 2016-07-20 05:58:27.875 202 12745.65 215.68 54564.43 88888.00 2016-07-20 05:58:28.000 202 12745.67 215.70 54564.40 88888.00 2016-07-20 05:58:28.125 202 12745.77 215.72 54564.40 88888.00 2016-07-20 05:58:28.250 202 12745.88 215.75 54564.43 88888.00 2016-07-20 05:58:28.375 202 12745.90 215.80 54564.40 88888.00 2016-07-20 05:58:28.500 202 12745.88 215.85 54564.40 88888.00 2016-07-20 05:58:28.625 202 12745.95 215.88 54564.40 88888.00 2016-07-20 05:58:28.750 202 12745.98 215.93 54564.40 88888.00 2016-07-20 05:58:28.875 202 12746.02 215.97 54564.43 88888.00 2016-07-20 05:58:29.000 202 12746.08 216.00 54564.40 88888.00 2016-07-20 05:58:29.125 202 12746.10 216.03 54564.40 88888.00 2016-07-20 05:58:29.250 202 12746.05 216.07 54564.40 88888.00 2016-07-20 05:58:29.375 202 12746.10 216.12 54564.43 88888.00 2016-07-20 05:58:29.500 202 12746.20 216.18 54564.40 88888.00 2016-07-20 05:58:29.625 202 12746.25 216.20 54564.40 88888.00 2016-07-20 05:58:29.750 202 12746.25 216.22 54564.38 88888.00 2016-07-20 05:58:29.875 202 12746.25 216.28 54564.35 88888.00 2016-07-20 05:58:30.000 202 12746.30 216.32 54564.35 88888.00 2016-07-20 05:58:30.125 202 12746.30 216.38 54564.38 88888.00 2016-07-20 05:58:30.250 202 12746.33 216.43 54564.38 88888.00 2016-07-20 05:58:30.375 202 12746.40 216.47 54564.35 88888.00 2016-07-20 05:58:30.500 202 12746.40 216.50 54564.38 88888.00 2016-07-20 05:58:30.625 202 12746.42 216.53 54564.38 88888.00 2016-07-20 05:58:30.750 202 12746.52 216.53 54564.35 88888.00 2016-07-20 05:58:30.875 202 12746.55 216.57 54564.30 88888.00 2016-07-20 05:58:31.000 202 12746.58 216.60 54564.30 88888.00 2016-07-20 05:58:31.125 202 12746.52 216.65 54564.35 88888.00 2016-07-20 05:58:31.250 202 12746.52 216.70 54564.32 88888.00 2016-07-20 05:58:31.375 202 12746.62 216.72 54564.30 88888.00 2016-07-20 05:58:31.500 202 12746.73 216.75 54564.32 88888.00 2016-07-20 05:58:31.625 202 12746.75 216.78 54564.32 88888.00 2016-07-20 05:58:31.750 202 12746.83 216.80 54564.28 88888.00 2016-07-20 05:58:31.875 202 12746.88 216.80 54564.30 88888.00 2016-07-20 05:58:32.000 202 12746.92 216.82 54564.28 88888.00 2016-07-20 05:58:32.125 202 12746.95 216.82 54564.28 88888.00 2016-07-20 05:58:32.250 202 12746.95 216.82 54564.25 88888.00 2016-07-20 05:58:32.375 202 12747.02 216.88 54564.25 88888.00 2016-07-20 05:58:32.500 202 12747.12 216.90 54564.25 88888.00 2016-07-20 05:58:32.625 202 12747.20 216.93 54564.25 88888.00 2016-07-20 05:58:32.750 202 12747.23 216.93 54564.22 88888.00 2016-07-20 05:58:32.875 202 12747.23 216.95 54564.20 88888.00 2016-07-20 05:58:33.000 202 12747.27 216.95 54564.20 88888.00 2016-07-20 05:58:33.125 202 12747.35 216.97 54564.20 88888.00 2016-07-20 05:58:33.250 202 12747.40 217.00 54564.22 88888.00 2016-07-20 05:58:33.375 202 12747.42 217.03 54564.20 88888.00 2016-07-20 05:58:33.500 202 12747.52 217.03 54564.18 88888.00 2016-07-20 05:58:33.625 202 12747.58 217.07 54564.20 88888.00 2016-07-20 05:58:33.750 202 12747.58 217.10 54564.20 88888.00 2016-07-20 05:58:33.875 202 12747.55 217.10 54564.18 88888.00 2016-07-20 05:58:34.000 202 12747.58 217.12 54564.18 88888.00 2016-07-20 05:58:34.125 202 12747.70 217.12 54564.15 88888.00 2016-07-20 05:58:34.250 202 12747.77 217.10 54564.12 88888.00 2016-07-20 05:58:34.375 202 12747.85 217.12 54564.12 88888.00 2016-07-20 05:58:34.500 202 12747.88 217.18 54564.12 88888.00 2016-07-20 05:58:34.625 202 12747.88 217.18 54564.12 88888.00 2016-07-20 05:58:34.750 202 12747.90 217.15 54564.12 88888.00 2016-07-20 05:58:34.875 202 12747.95 217.18 54564.10 88888.00 2016-07-20 05:58:35.000 202 12748.00 217.18 54564.07 88888.00 2016-07-20 05:58:35.125 202 12748.05 217.22 54564.10 88888.00 2016-07-20 05:58:35.250 202 12748.10 217.18 54564.07 88888.00 2016-07-20 05:58:35.375 202 12748.12 217.22 54564.05 88888.00 2016-07-20 05:58:35.500 202 12748.17 217.25 54564.03 88888.00 2016-07-20 05:58:35.625 202 12748.17 217.25 54564.00 88888.00 2016-07-20 05:58:35.750 202 12748.27 217.28 54564.00 88888.00 2016-07-20 05:58:35.875 202 12748.27 217.28 54564.00 88888.00 2016-07-20 05:58:36.000 202 12748.30 217.30 54564.00 88888.00 2016-07-20 05:58:36.125 202 12748.40 217.30 54564.00 88888.00 2016-07-20 05:58:36.250 202 12748.50 217.32 54564.00 88888.00 2016-07-20 05:58:36.375 202 12748.58 217.32 54563.97 88888.00 2016-07-20 05:58:36.500 202 12748.60 217.35 54563.97 88888.00 2016-07-20 05:58:36.625 202 12748.67 217.38 54563.97 88888.00 2016-07-20 05:58:36.750 202 12748.73 217.43 54563.95 88888.00 2016-07-20 05:58:36.875 202 12748.70 217.45 54563.95 88888.00 2016-07-20 05:58:37.000 202 12748.70 217.45 54563.95 88888.00 2016-07-20 05:58:37.125 202 12748.80 217.47 54563.93 88888.00 2016-07-20 05:58:37.250 202 12748.88 217.53 54563.93 88888.00 2016-07-20 05:58:37.375 202 12748.90 217.60 54563.90 88888.00 2016-07-20 05:58:37.500 202 12748.88 217.60 54563.88 88888.00 2016-07-20 05:58:37.625 202 12748.88 217.60 54563.88 88888.00 2016-07-20 05:58:37.750 202 12748.98 217.62 54563.85 88888.00 2016-07-20 05:58:37.875 202 12748.95 217.65 54563.85 88888.00 2016-07-20 05:58:38.000 202 12749.05 217.65 54563.85 88888.00 2016-07-20 05:58:38.125 202 12749.12 217.68 54563.85 88888.00 2016-07-20 05:58:38.250 202 12749.17 217.72 54563.82 88888.00 2016-07-20 05:58:38.375 202 12749.23 217.72 54563.82 88888.00 2016-07-20 05:58:38.500 202 12749.20 217.75 54563.80 88888.00 2016-07-20 05:58:38.625 202 12749.23 217.75 54563.80 88888.00 2016-07-20 05:58:38.750 202 12749.30 217.78 54563.78 88888.00 2016-07-20 05:58:38.875 202 12749.38 217.82 54563.78 88888.00 2016-07-20 05:58:39.000 202 12749.42 217.90 54563.78 88888.00 2016-07-20 05:58:39.125 202 12749.45 217.93 54563.78 88888.00 2016-07-20 05:58:39.250 202 12749.50 217.95 54563.72 88888.00 2016-07-20 05:58:39.375 202 12749.55 217.97 54563.72 88888.00 2016-07-20 05:58:39.500 202 12749.62 217.97 54563.72 88888.00 2016-07-20 05:58:39.625 202 12749.65 218.00 54563.70 88888.00 2016-07-20 05:58:39.750 202 12749.60 218.05 54563.70 88888.00 2016-07-20 05:58:39.875 202 12749.60 218.07 54563.68 88888.00 2016-07-20 05:58:40.000 202 12749.67 218.12 54563.65 88888.00 2016-07-20 05:58:40.125 202 12749.73 218.12 54563.65 88888.00 2016-07-20 05:58:40.250 202 12749.77 218.15 54563.65 88888.00 2016-07-20 05:58:40.375 202 12749.85 218.18 54563.65 88888.00 2016-07-20 05:58:40.500 202 12749.92 218.15 54563.62 88888.00 2016-07-20 05:58:40.625 202 12749.98 218.18 54563.65 88888.00 2016-07-20 05:58:40.750 202 12750.00 218.22 54563.65 88888.00 2016-07-20 05:58:40.875 202 12750.00 218.25 54563.65 88888.00 2016-07-20 05:58:41.000 202 12750.05 218.22 54563.62 88888.00 2016-07-20 05:58:41.125 202 12750.08 218.22 54563.62 88888.00 2016-07-20 05:58:41.250 202 12750.08 218.28 54563.60 88888.00 2016-07-20 05:58:41.375 202 12750.15 218.30 54563.60 88888.00 2016-07-20 05:58:41.500 202 12750.25 218.32 54563.60 88888.00 2016-07-20 05:58:41.625 202 12750.30 218.35 54563.60 88888.00 2016-07-20 05:58:41.750 202 12750.33 218.35 54563.55 88888.00 2016-07-20 05:58:41.875 202 12750.40 218.40 54563.55 88888.00 2016-07-20 05:58:42.000 202 12750.48 218.43 54563.57 88888.00 2016-07-20 05:58:42.125 202 12750.52 218.45 54563.57 88888.00 2016-07-20 05:58:42.250 202 12750.50 218.45 54563.57 88888.00 2016-07-20 05:58:42.375 202 12750.50 218.47 54563.57 88888.00 2016-07-20 05:58:42.500 202 12750.52 218.50 54563.55 88888.00 2016-07-20 05:58:42.625 202 12750.55 218.53 54563.53 88888.00 2016-07-20 05:58:42.750 202 12750.60 218.55 54563.47 88888.00 2016-07-20 05:58:42.875 202 12750.70 218.57 54563.50 88888.00 2016-07-20 05:58:43.000 202 12750.75 218.57 54563.47 88888.00 2016-07-20 05:58:43.125 202 12750.83 218.60 54563.50 88888.00 2016-07-20 05:58:43.250 202 12750.85 218.62 54563.50 88888.00 2016-07-20 05:58:43.375 202 12750.92 218.70 54563.47 88888.00 2016-07-20 05:58:43.500 202 12750.95 218.68 54563.47 88888.00 2016-07-20 05:58:43.625 202 12751.00 218.68 54563.47 88888.00 2016-07-20 05:58:43.750 202 12751.00 218.68 54563.45 88888.00 2016-07-20 05:58:43.875 202 12751.08 218.70 54563.45 88888.00 2016-07-20 05:58:44.000 202 12751.15 218.72 54563.43 88888.00 2016-07-20 05:58:44.125 202 12751.17 218.75 54563.40 88888.00 2016-07-20 05:58:44.250 202 12751.25 218.72 54563.38 88888.00 2016-07-20 05:58:44.375 202 12751.33 218.72 54563.38 88888.00 2016-07-20 05:58:44.500 202 12751.33 218.75 54563.38 88888.00 2016-07-20 05:58:44.625 202 12751.35 218.78 54563.38 88888.00 2016-07-20 05:58:44.750 202 12751.42 218.78 54563.38 88888.00 2016-07-20 05:58:44.875 202 12751.48 218.80 54563.35 88888.00 2016-07-20 05:58:45.000 202 12751.52 218.78 54563.32 88888.00 2016-07-20 05:58:45.125 202 12751.60 218.80 54563.32 88888.00 2016-07-20 05:58:45.250 202 12751.70 218.80 54563.32 88888.00 2016-07-20 05:58:45.375 202 12751.75 218.82 54563.32 88888.00 2016-07-20 05:58:45.500 202 12751.77 218.82 54563.28 88888.00 2016-07-20 05:58:45.625 202 12751.83 218.85 54563.28 88888.00 2016-07-20 05:58:45.750 202 12751.90 218.85 54563.28 88888.00 2016-07-20 05:58:45.875 202 12751.92 218.88 54563.22 88888.00 2016-07-20 05:58:46.000 202 12751.98 218.93 54563.25 88888.00 2016-07-20 05:58:46.125 202 12752.00 218.93 54563.25 88888.00 2016-07-20 05:58:46.250 202 12752.00 218.93 54563.22 88888.00 2016-07-20 05:58:46.375 202 12752.08 218.97 54563.22 88888.00 2016-07-20 05:58:46.500 202 12752.05 219.00 54563.22 88888.00 2016-07-20 05:58:46.625 202 12752.15 219.00 54563.22 88888.00 2016-07-20 05:58:46.750 202 12752.27 219.03 54563.20 88888.00 2016-07-20 05:58:46.875 202 12752.33 219.00 54563.18 88888.00 2016-07-20 05:58:47.000 202 12752.40 219.00 54563.18 88888.00 2016-07-20 05:58:47.125 202 12752.45 219.03 54563.18 88888.00 2016-07-20 05:58:47.250 202 12752.50 219.05 54563.20 88888.00 2016-07-20 05:58:47.375 202 12752.55 219.07 54563.20 88888.00 2016-07-20 05:58:47.500 202 12752.58 219.10 54563.18 88888.00 2016-07-20 05:58:47.625 202 12752.62 219.12 54563.15 88888.00 2016-07-20 05:58:47.750 202 12752.67 219.12 54563.15 88888.00 2016-07-20 05:58:47.875 202 12752.75 219.15 54563.12 88888.00 2016-07-20 05:58:48.000 202 12752.83 219.15 54563.12 88888.00 2016-07-20 05:58:48.125 202 12752.83 219.15 54563.12 88888.00 2016-07-20 05:58:48.250 202 12752.83 219.15 54563.12 88888.00 2016-07-20 05:58:48.375 202 12752.85 219.18 54563.10 88888.00 2016-07-20 05:58:48.500 202 12752.92 219.20 54563.10 88888.00 2016-07-20 05:58:48.625 202 12753.02 219.20 54563.10 88888.00 2016-07-20 05:58:48.750 202 12753.10 219.22 54563.07 88888.00 2016-07-20 05:58:48.875 202 12753.10 219.25 54563.07 88888.00 2016-07-20 05:58:49.000 202 12753.17 219.25 54563.05 88888.00 2016-07-20 05:58:49.125 202 12753.25 219.28 54563.05 88888.00 2016-07-20 05:58:49.250 202 12753.30 219.28 54563.03 88888.00 2016-07-20 05:58:49.375 202 12753.35 219.30 54563.03 88888.00 2016-07-20 05:58:49.500 202 12753.48 219.30 54563.03 88888.00 2016-07-20 05:58:49.625 202 12753.60 219.28 54563.00 88888.00 2016-07-20 05:58:49.750 202 12753.60 219.30 54563.00 88888.00 2016-07-20 05:58:49.875 202 12753.58 219.35 54563.00 88888.00 2016-07-20 05:58:50.000 202 12753.65 219.38 54562.97 88888.00 2016-07-20 05:58:50.125 202 12753.70 219.40 54562.97 88888.00 2016-07-20 05:58:50.250 202 12753.70 219.43 54562.97 88888.00 2016-07-20 05:58:50.375 202 12753.70 219.40 54562.95 88888.00 2016-07-20 05:58:50.500 202 12753.77 219.40 54562.95 88888.00 2016-07-20 05:58:50.625 202 12753.85 219.43 54562.93 88888.00 2016-07-20 05:58:50.750 202 12753.95 219.45 54562.93 88888.00 2016-07-20 05:58:50.875 202 12754.00 219.45 54562.90 88888.00 2016-07-20 05:58:51.000 202 12754.08 219.47 54562.90 88888.00 2016-07-20 05:58:51.125 202 12754.17 219.47 54562.88 88888.00 2016-07-20 05:58:51.250 202 12754.20 219.45 54562.88 88888.00 2016-07-20 05:58:51.375 202 12754.23 219.50 54562.85 88888.00 2016-07-20 05:58:51.500 202 12754.23 219.50 54562.82 88888.00 2016-07-20 05:58:51.625 202 12754.33 219.47 54562.82 88888.00 2016-07-20 05:58:51.750 202 12754.38 219.47 54562.85 88888.00 2016-07-20 05:58:51.875 202 12754.38 219.50 54562.82 88888.00 2016-07-20 05:58:52.000 202 12754.40 219.55 54562.80 88888.00 2016-07-20 05:58:52.125 202 12754.42 219.55 54562.82 88888.00 2016-07-20 05:58:52.250 202 12754.42 219.55 54562.85 88888.00 2016-07-20 05:58:52.375 202 12754.52 219.55 54562.80 88888.00 2016-07-20 05:58:52.500 202 12754.58 219.55 54562.80 88888.00 2016-07-20 05:58:52.625 202 12754.62 219.57 54562.80 88888.00 2016-07-20 05:58:52.750 202 12754.65 219.60 54562.78 88888.00 2016-07-20 05:58:52.875 202 12754.65 219.60 54562.75 88888.00 2016-07-20 05:58:53.000 202 12754.70 219.62 54562.75 88888.00 2016-07-20 05:58:53.125 202 12754.80 219.65 54562.75 88888.00 2016-07-20 05:58:53.250 202 12754.90 219.65 54562.78 88888.00 2016-07-20 05:58:53.375 202 12754.95 219.68 54562.75 88888.00 2016-07-20 05:58:53.500 202 12754.98 219.70 54562.72 88888.00 2016-07-20 05:58:53.625 202 12755.00 219.72 54562.72 88888.00 2016-07-20 05:58:53.750 202 12755.02 219.72 54562.72 88888.00 2016-07-20 05:58:53.875 202 12755.05 219.72 54562.72 88888.00 2016-07-20 05:58:54.000 202 12755.15 219.75 54562.72 88888.00 2016-07-20 05:58:54.125 202 12755.20 219.75 54562.70 88888.00 2016-07-20 05:58:54.250 202 12755.17 219.78 54562.70 88888.00 2016-07-20 05:58:54.375 202 12755.15 219.80 54562.70 88888.00 2016-07-20 05:58:54.500 202 12755.23 219.82 54562.68 88888.00 2016-07-20 05:58:54.625 202 12755.38 219.80 54562.65 88888.00 2016-07-20 05:58:54.750 202 12755.40 219.80 54562.65 88888.00 2016-07-20 05:58:54.875 202 12755.40 219.85 54562.65 88888.00 2016-07-20 05:58:55.000 202 12755.42 219.88 54562.68 88888.00 2016-07-20 05:58:55.125 202 12755.50 219.85 54562.65 88888.00 2016-07-20 05:58:55.250 202 12755.45 219.85 54562.65 88888.00 2016-07-20 05:58:55.375 202 12755.42 219.88 54562.65 88888.00 2016-07-20 05:58:55.500 202 12755.50 219.90 54562.62 88888.00 2016-07-20 05:58:55.625 202 12755.62 219.90 54562.60 88888.00 2016-07-20 05:58:55.750 202 12755.65 219.90 54562.62 88888.00 2016-07-20 05:58:55.875 202 12755.62 219.93 54562.65 88888.00 2016-07-20 05:58:56.000 202 12755.65 219.93 54562.65 88888.00 2016-07-20 05:58:56.125 202 12755.77 219.93 54562.68 88888.00 2016-07-20 05:58:56.250 202 12755.88 219.90 54562.65 88888.00 2016-07-20 05:58:56.375 202 12755.92 219.93 54562.65 88888.00 2016-07-20 05:58:56.500 202 12755.88 219.90 54562.65 88888.00 2016-07-20 05:58:56.625 202 12755.88 219.93 54562.62 88888.00 2016-07-20 05:58:56.750 202 12755.85 219.90 54562.60 88888.00 2016-07-20 05:58:56.875 202 12755.85 219.93 54562.62 88888.00 2016-07-20 05:58:57.000 202 12755.83 219.93 54562.62 88888.00 2016-07-20 05:58:57.125 202 12755.77 219.93 54562.68 88888.00 2016-07-20 05:58:57.250 202 12755.83 219.90 54562.68 88888.00 2016-07-20 05:58:57.375 202 12755.88 219.90 54562.65 88888.00 2016-07-20 05:58:57.500 202 12755.85 219.90 54562.68 88888.00 2016-07-20 05:58:57.625 202 12755.90 219.90 54562.68 88888.00 2016-07-20 05:58:57.750 202 12755.95 219.90 54562.65 88888.00 2016-07-20 05:58:57.875 202 12755.95 219.90 54562.65 88888.00 2016-07-20 05:58:58.000 202 12755.90 219.93 54562.65 88888.00 2016-07-20 05:58:58.125 202 12755.98 219.93 54562.65 88888.00 2016-07-20 05:58:58.250 202 12756.02 219.90 54562.68 88888.00 2016-07-20 05:58:58.375 202 12755.98 219.90 54562.65 88888.00 2016-07-20 05:58:58.500 202 12755.92 219.93 54562.65 88888.00 2016-07-20 05:58:58.625 202 12755.95 219.93 54562.65 88888.00 2016-07-20 05:58:58.750 202 12756.02 219.93 54562.65 88888.00 2016-07-20 05:58:58.875 202 12756.08 219.95 54562.65 88888.00 2016-07-20 05:58:59.000 202 12756.08 219.95 54562.65 88888.00 2016-07-20 05:58:59.125 202 12756.12 219.97 54562.65 88888.00 2016-07-20 05:58:59.250 202 12756.15 219.97 54562.68 88888.00 2016-07-20 05:58:59.375 202 12756.17 219.95 54562.70 88888.00 2016-07-20 05:58:59.500 202 12756.10 219.97 54562.70 88888.00 2016-07-20 05:58:59.625 202 12756.10 219.97 54562.68 88888.00 2016-07-20 05:58:59.750 202 12756.15 219.97 54562.65 88888.00 2016-07-20 05:58:59.875 202 12756.20 220.00 54562.65 88888.00 2016-07-20 05:59:00.000 202 12756.23 220.00 54562.65 88888.00 2016-07-20 05:59:00.125 202 12756.25 220.00 54562.68 88888.00 2016-07-20 05:59:00.250 202 12756.25 220.00 54562.65 88888.00 2016-07-20 05:59:00.375 202 12756.30 220.03 54562.65 88888.00 2016-07-20 05:59:00.500 202 12756.38 220.05 54562.65 88888.00 2016-07-20 05:59:00.625 202 12756.35 220.03 54562.68 88888.00 2016-07-20 05:59:00.750 202 12756.38 220.05 54562.70 88888.00 2016-07-20 05:59:00.875 202 12756.40 220.07 54562.70 88888.00 2016-07-20 05:59:01.000 202 12756.42 220.07 54562.70 88888.00 2016-07-20 05:59:01.125 202 12756.42 220.10 54562.72 88888.00 2016-07-20 05:59:01.250 202 12756.45 220.10 54562.75 88888.00 2016-07-20 05:59:01.375 202 12756.48 220.12 54562.75 88888.00 2016-07-20 05:59:01.500 202 12756.45 220.12 54562.78 88888.00 2016-07-20 05:59:01.625 202 12756.48 220.15 54562.78 88888.00 2016-07-20 05:59:01.750 202 12756.48 220.18 54562.78 88888.00 2016-07-20 05:59:01.875 202 12756.42 220.18 54562.80 88888.00 2016-07-20 05:59:02.000 202 12756.50 220.15 54562.80 88888.00 2016-07-20 05:59:02.125 202 12756.55 220.18 54562.80 88888.00 2016-07-20 05:59:02.250 202 12756.62 220.20 54562.85 88888.00 2016-07-20 05:59:02.375 202 12756.67 220.25 54562.85 88888.00 2016-07-20 05:59:02.500 202 12756.65 220.28 54562.85 88888.00 2016-07-20 05:59:02.625 202 12756.65 220.30 54562.85 88888.00 2016-07-20 05:59:02.750 202 12756.73 220.32 54562.85 88888.00 2016-07-20 05:59:02.875 202 12756.73 220.35 54562.88 88888.00 2016-07-20 05:59:03.000 202 12756.77 220.38 54562.88 88888.00 2016-07-20 05:59:03.125 202 12756.85 220.38 54562.88 88888.00 2016-07-20 05:59:03.250 202 12756.85 220.35 54562.88 88888.00 2016-07-20 05:59:03.375 202 12756.90 220.38 54562.90 88888.00 2016-07-20 05:59:03.500 202 12756.90 220.35 54562.93 88888.00 2016-07-20 05:59:03.625 202 12756.95 220.35 54562.93 88888.00 2016-07-20 05:59:03.750 202 12756.98 220.32 54562.93 88888.00 2016-07-20 05:59:03.875 202 12757.02 220.32 54562.95 88888.00 2016-07-20 05:59:04.000 202 12757.02 220.32 54562.93 88888.00 2016-07-20 05:59:04.125 202 12757.05 220.35 54562.95 88888.00 2016-07-20 05:59:04.250 202 12757.08 220.35 54562.97 88888.00 2016-07-20 05:59:04.375 202 12757.17 220.32 54562.97 88888.00 2016-07-20 05:59:04.500 202 12757.25 220.32 54562.97 88888.00 2016-07-20 05:59:04.625 202 12757.20 220.35 54562.97 88888.00 2016-07-20 05:59:04.750 202 12757.15 220.32 54563.00 88888.00 2016-07-20 05:59:04.875 202 12757.17 220.30 54563.03 88888.00 2016-07-20 05:59:05.000 202 12757.25 220.30 54563.03 88888.00 2016-07-20 05:59:05.125 202 12757.30 220.28 54563.05 88888.00 2016-07-20 05:59:05.250 202 12757.38 220.28 54563.07 88888.00 2016-07-20 05:59:05.375 202 12757.45 220.25 54563.05 88888.00 2016-07-20 05:59:05.500 202 12757.42 220.22 54563.07 88888.00 2016-07-20 05:59:05.625 202 12757.45 220.25 54563.07 88888.00 2016-07-20 05:59:05.750 202 12757.45 220.25 54563.07 88888.00 2016-07-20 05:59:05.875 202 12757.45 220.28 54563.10 88888.00 2016-07-20 05:59:06.000 202 12757.45 220.28 54563.07 88888.00 2016-07-20 05:59:06.125 202 12757.45 220.28 54563.10 88888.00 2016-07-20 05:59:06.250 202 12757.45 220.25 54563.10 88888.00 2016-07-20 05:59:06.375 202 12757.55 220.25 54563.10 88888.00 2016-07-20 05:59:06.500 202 12757.62 220.25 54563.12 88888.00 2016-07-20 05:59:06.625 202 12757.70 220.28 54563.15 88888.00 2016-07-20 05:59:06.750 202 12757.67 220.25 54563.15 88888.00 2016-07-20 05:59:06.875 202 12757.62 220.20 54563.15 88888.00 2016-07-20 05:59:07.000 202 12757.70 220.25 54563.18 88888.00 2016-07-20 05:59:07.125 202 12757.83 220.22 54563.20 88888.00 2016-07-20 05:59:07.250 202 12757.77 220.18 54563.18 88888.00 2016-07-20 05:59:07.375 202 12757.75 220.20 54563.20 88888.00 2016-07-20 05:59:07.500 202 12757.80 220.20 54563.18 88888.00 2016-07-20 05:59:07.625 202 12757.80 220.18 54563.18 88888.00 2016-07-20 05:59:07.750 202 12757.80 220.15 54563.20 88888.00 2016-07-20 05:59:07.875 202 12757.83 220.15 54563.22 88888.00 2016-07-20 05:59:08.000 202 12757.83 220.12 54563.22 88888.00 2016-07-20 05:59:08.125 202 12757.80 220.10 54563.20 88888.00 2016-07-20 05:59:08.250 202 12757.80 220.05 54563.18 88888.00 2016-07-20 05:59:08.375 202 12757.92 220.07 54563.20 88888.00 2016-07-20 05:59:08.500 202 12757.98 220.10 54563.22 88888.00 2016-07-20 05:59:08.625 202 12758.00 220.10 54563.22 88888.00 2016-07-20 05:59:08.750 202 12758.02 220.07 54563.22 88888.00 2016-07-20 05:59:08.875 202 12758.02 220.05 54563.22 88888.00 2016-07-20 05:59:09.000 202 12758.05 220.05 54563.22 88888.00 2016-07-20 05:59:09.125 202 12758.05 220.07 54563.25 88888.00 2016-07-20 05:59:09.250 202 12758.05 220.05 54563.25 88888.00 2016-07-20 05:59:09.375 202 12758.12 220.03 54563.25 88888.00 2016-07-20 05:59:09.500 202 12758.17 220.03 54563.25 88888.00 2016-07-20 05:59:09.625 202 12758.15 220.03 54563.25 88888.00 2016-07-20 05:59:09.750 202 12758.17 220.00 54563.28 88888.00 2016-07-20 05:59:09.875 202 12758.27 220.00 54563.28 88888.00 2016-07-20 05:59:10.000 202 12758.38 219.97 54563.28 88888.00 2016-07-20 05:59:10.125 202 12758.40 219.97 54563.30 88888.00 2016-07-20 05:59:10.250 202 12758.42 219.95 54563.32 88888.00 2016-07-20 05:59:10.375 202 12758.42 219.95 54563.32 88888.00 2016-07-20 05:59:10.500 202 12758.40 219.93 54563.32 88888.00 2016-07-20 05:59:10.625 202 12758.35 219.93 54563.32 88888.00 2016-07-20 05:59:10.750 202 12758.38 219.93 54563.35 88888.00 2016-07-20 05:59:10.875 202 12758.42 219.90 54563.38 88888.00 2016-07-20 05:59:11.000 202 12758.40 219.88 54563.38 88888.00 2016-07-20 05:59:11.125 202 12758.40 219.85 54563.38 88888.00 2016-07-20 05:59:11.250 202 12758.45 219.82 54563.38 88888.00 2016-07-20 05:59:11.375 202 12758.55 219.85 54563.40 88888.00 2016-07-20 05:59:11.500 202 12758.55 219.85 54563.40 88888.00 2016-07-20 05:59:11.625 202 12758.60 219.85 54563.40 88888.00 2016-07-20 05:59:11.750 202 12758.62 219.85 54563.43 88888.00 2016-07-20 05:59:11.875 202 12758.65 219.88 54563.43 88888.00 2016-07-20 05:59:12.000 202 12758.73 219.90 54563.43 88888.00 2016-07-20 05:59:12.125 202 12758.77 219.90 54563.43 88888.00 2016-07-20 05:59:12.250 202 12758.80 219.88 54563.43 88888.00 2016-07-20 05:59:12.375 202 12758.85 219.90 54563.45 88888.00 2016-07-20 05:59:12.500 202 12758.88 219.90 54563.45 88888.00 2016-07-20 05:59:12.625 202 12758.98 219.90 54563.47 88888.00 2016-07-20 05:59:12.750 202 12759.02 219.90 54563.47 88888.00 2016-07-20 05:59:12.875 202 12759.02 219.90 54563.47 88888.00 2016-07-20 05:59:13.000 202 12759.05 219.90 54563.50 88888.00 2016-07-20 05:59:13.125 202 12759.05 219.88 54563.47 88888.00 2016-07-20 05:59:13.250 202 12759.08 219.85 54563.50 88888.00 2016-07-20 05:59:13.375 202 12759.10 219.85 54563.47 88888.00 2016-07-20 05:59:13.500 202 12759.15 219.88 54563.47 88888.00 2016-07-20 05:59:13.625 202 12759.17 219.90 54563.47 88888.00 2016-07-20 05:59:13.750 202 12759.17 219.90 54563.50 88888.00 2016-07-20 05:59:13.875 202 12759.15 219.90 54563.50 88888.00 2016-07-20 05:59:14.000 202 12759.23 219.93 54563.53 88888.00 2016-07-20 05:59:14.125 202 12759.20 219.95 54563.53 88888.00 2016-07-20 05:59:14.250 202 12759.17 219.95 54563.53 88888.00 2016-07-20 05:59:14.375 202 12759.25 219.97 54563.53 88888.00 2016-07-20 05:59:14.500 202 12759.33 220.00 54563.55 88888.00 2016-07-20 05:59:14.625 202 12759.35 220.00 54563.55 88888.00 2016-07-20 05:59:14.750 202 12759.30 220.00 54563.57 88888.00 2016-07-20 05:59:14.875 202 12759.35 220.03 54563.57 88888.00 2016-07-20 05:59:15.000 202 12759.45 220.03 54563.57 88888.00 2016-07-20 05:59:15.125 202 12759.48 220.03 54563.57 88888.00 2016-07-20 05:59:15.250 202 12759.55 220.03 54563.57 88888.00 2016-07-20 05:59:15.375 202 12759.60 220.03 54563.57 88888.00 2016-07-20 05:59:15.500 202 12759.55 220.07 54563.60 88888.00 2016-07-20 05:59:15.625 202 12759.55 220.07 54563.60 88888.00 2016-07-20 05:59:15.750 202 12759.67 220.07 54563.60 88888.00 2016-07-20 05:59:15.875 202 12759.67 220.07 54563.62 88888.00 2016-07-20 05:59:16.000 202 12759.65 220.10 54563.62 88888.00 2016-07-20 05:59:16.125 202 12759.67 220.10 54563.62 88888.00 2016-07-20 05:59:16.250 202 12759.65 220.10 54563.65 88888.00 2016-07-20 05:59:16.375 202 12759.70 220.10 54563.62 88888.00 2016-07-20 05:59:16.500 202 12759.65 220.10 54563.62 88888.00 2016-07-20 05:59:16.625 202 12759.67 220.10 54563.62 88888.00 2016-07-20 05:59:16.750 202 12759.70 220.12 54563.65 88888.00 2016-07-20 05:59:16.875 202 12759.77 220.12 54563.70 88888.00 2016-07-20 05:59:17.000 202 12759.77 220.12 54563.70 88888.00 2016-07-20 05:59:17.125 202 12759.80 220.15 54563.70 88888.00 2016-07-20 05:59:17.250 202 12759.77 220.15 54563.70 88888.00 2016-07-20 05:59:17.375 202 12759.83 220.18 54563.70 88888.00 2016-07-20 05:59:17.500 202 12759.90 220.18 54563.75 88888.00 2016-07-20 05:59:17.625 202 12759.95 220.15 54563.78 88888.00 2016-07-20 05:59:17.750 202 12759.98 220.18 54563.78 88888.00 2016-07-20 05:59:17.875 202 12760.00 220.18 54563.78 88888.00 2016-07-20 05:59:18.000 202 12760.05 220.18 54563.78 88888.00 2016-07-20 05:59:18.125 202 12760.05 220.15 54563.80 88888.00 2016-07-20 05:59:18.250 202 12760.02 220.12 54563.80 88888.00 2016-07-20 05:59:18.375 202 12760.02 220.18 54563.78 88888.00 2016-07-20 05:59:18.500 202 12760.02 220.15 54563.80 88888.00 2016-07-20 05:59:18.625 202 12760.00 220.15 54563.85 88888.00 2016-07-20 05:59:18.750 202 12760.08 220.18 54563.88 88888.00 2016-07-20 05:59:18.875 202 12760.08 220.15 54563.90 88888.00 2016-07-20 05:59:19.000 202 12760.08 220.15 54563.90 88888.00 2016-07-20 05:59:19.125 202 12760.08 220.12 54563.90 88888.00 2016-07-20 05:59:19.250 202 12760.02 220.12 54563.90 88888.00 2016-07-20 05:59:19.375 202 12760.08 220.12 54563.95 88888.00 2016-07-20 05:59:19.500 202 12760.17 220.10 54563.95 88888.00 2016-07-20 05:59:19.625 202 12760.17 220.07 54563.95 88888.00 2016-07-20 05:59:19.750 202 12760.15 220.10 54563.95 88888.00 2016-07-20 05:59:19.875 202 12760.17 220.12 54563.97 88888.00 2016-07-20 05:59:20.000 202 12760.25 220.12 54564.00 88888.00 2016-07-20 05:59:20.125 202 12760.20 220.12 54564.00 88888.00 2016-07-20 05:59:20.250 202 12760.12 220.12 54564.00 88888.00 2016-07-20 05:59:20.375 202 12760.23 220.12 54564.00 88888.00 2016-07-20 05:59:20.500 202 12760.23 220.12 54564.00 88888.00 2016-07-20 05:59:20.625 202 12760.17 220.10 54564.00 88888.00 2016-07-20 05:59:20.750 202 12760.17 220.05 54564.03 88888.00 2016-07-20 05:59:20.875 202 12760.17 220.07 54564.00 88888.00 2016-07-20 05:59:21.000 202 12760.23 220.05 54564.00 88888.00 2016-07-20 05:59:21.125 202 12760.25 220.07 54564.03 88888.00 2016-07-20 05:59:21.250 202 12760.12 220.03 54564.07 88888.00 2016-07-20 05:59:21.375 202 12760.15 220.00 54564.10 88888.00 2016-07-20 05:59:21.500 202 12760.17 220.00 54564.10 88888.00 2016-07-20 05:59:21.625 202 12760.23 220.00 54564.10 88888.00 2016-07-20 05:59:21.750 202 12760.20 219.97 54564.10 88888.00 2016-07-20 05:59:21.875 202 12760.20 219.97 54564.12 88888.00 2016-07-20 05:59:22.000 202 12760.20 219.95 54564.15 88888.00 2016-07-20 05:59:22.125 202 12760.15 219.95 54564.18 88888.00 2016-07-20 05:59:22.250 202 12760.12 219.95 54564.18 88888.00 2016-07-20 05:59:22.375 202 12760.17 219.93 54564.18 88888.00 2016-07-20 05:59:22.500 202 12760.12 219.88 54564.15 88888.00 2016-07-20 05:59:22.625 202 12760.12 219.85 54564.18 88888.00 2016-07-20 05:59:22.750 202 12760.17 219.85 54564.20 88888.00 2016-07-20 05:59:22.875 202 12760.15 219.85 54564.22 88888.00 2016-07-20 05:59:23.000 202 12760.12 219.85 54564.25 88888.00 2016-07-20 05:59:23.125 202 12760.17 219.88 54564.28 88888.00 2016-07-20 05:59:23.250 202 12760.20 219.85 54564.28 88888.00 2016-07-20 05:59:23.375 202 12760.23 219.90 54564.28 88888.00 2016-07-20 05:59:23.500 202 12760.17 219.90 54564.28 88888.00 2016-07-20 05:59:23.625 202 12760.10 219.85 54564.28 88888.00 2016-07-20 05:59:23.750 202 12760.10 219.88 54564.28 88888.00 2016-07-20 05:59:23.875 202 12760.08 219.90 54564.30 88888.00 2016-07-20 05:59:24.000 202 12760.10 219.90 54564.30 88888.00 2016-07-20 05:59:24.125 202 12760.08 219.90 54564.32 88888.00 2016-07-20 05:59:24.250 202 12760.02 219.90 54564.35 88888.00 2016-07-20 05:59:24.375 202 12760.00 219.93 54564.35 88888.00 2016-07-20 05:59:24.500 202 12759.98 219.93 54564.35 88888.00 2016-07-20 05:59:24.625 202 12760.00 219.93 54564.35 88888.00 2016-07-20 05:59:24.750 202 12760.00 219.93 54564.40 88888.00 2016-07-20 05:59:24.875 202 12759.98 219.95 54564.40 88888.00 2016-07-20 05:59:25.000 202 12759.88 219.95 54564.40 88888.00 2016-07-20 05:59:25.125 202 12759.88 219.97 54564.43 88888.00 2016-07-20 05:59:25.250 202 12759.85 219.97 54564.40 88888.00 2016-07-20 05:59:25.375 202 12759.90 220.00 54564.43 88888.00 2016-07-20 05:59:25.500 202 12759.83 220.03 54564.43 88888.00 2016-07-20 05:59:25.625 202 12759.77 220.03 54564.45 88888.00 2016-07-20 05:59:25.750 202 12759.77 220.05 54564.45 88888.00 2016-07-20 05:59:25.875 202 12759.80 220.05 54564.47 88888.00 2016-07-20 05:59:26.000 202 12759.75 220.05 54564.45 88888.00 2016-07-20 05:59:26.125 202 12759.77 220.07 54564.45 88888.00 2016-07-20 05:59:26.250 202 12759.73 220.07 54564.45 88888.00 2016-07-20 05:59:26.375 202 12759.75 220.10 54564.50 88888.00 2016-07-20 05:59:26.500 202 12759.80 220.10 54564.53 88888.00 2016-07-20 05:59:26.625 202 12759.80 220.10 54564.50 88888.00 2016-07-20 05:59:26.750 202 12759.73 220.10 54564.53 88888.00 2016-07-20 05:59:26.875 202 12759.73 220.12 54564.50 88888.00 2016-07-20 05:59:27.000 202 12759.73 220.15 54564.50 88888.00 2016-07-20 05:59:27.125 202 12759.65 220.15 54564.53 88888.00 2016-07-20 05:59:27.250 202 12759.67 220.18 54564.53 88888.00 2016-07-20 05:59:27.375 202 12759.73 220.20 54564.55 88888.00 2016-07-20 05:59:27.500 202 12759.73 220.22 54564.53 88888.00 2016-07-20 05:59:27.625 202 12759.73 220.25 54564.53 88888.00 2016-07-20 05:59:27.750 202 12759.75 220.28 54564.53 88888.00 2016-07-20 05:59:27.875 202 12759.77 220.30 54564.55 88888.00 2016-07-20 05:59:28.000 202 12759.75 220.32 54564.53 88888.00 2016-07-20 05:59:28.125 202 12759.85 220.35 54564.55 88888.00 2016-07-20 05:59:28.250 202 12759.88 220.40 54564.57 88888.00 2016-07-20 05:59:28.375 202 12759.90 220.45 54564.57 88888.00 2016-07-20 05:59:28.500 202 12759.88 220.47 54564.55 88888.00 2016-07-20 05:59:28.625 202 12759.90 220.50 54564.55 88888.00 2016-07-20 05:59:28.750 202 12759.95 220.55 54564.57 88888.00 2016-07-20 05:59:28.875 202 12759.95 220.57 54564.60 88888.00 2016-07-20 05:59:29.000 202 12759.88 220.60 54564.57 88888.00 2016-07-20 05:59:29.125 202 12759.88 220.62 54564.57 88888.00 2016-07-20 05:59:29.250 202 12759.92 220.65 54564.60 88888.00 2016-07-20 05:59:29.375 202 12759.88 220.70 54564.60 88888.00 2016-07-20 05:59:29.500 202 12759.83 220.72 54564.62 88888.00 2016-07-20 05:59:29.625 202 12759.88 220.78 54564.65 88888.00 2016-07-20 05:59:29.750 202 12759.90 220.78 54564.65 88888.00 2016-07-20 05:59:29.875 202 12759.83 220.80 54564.65 88888.00 2016-07-20 05:59:30.000 202 12759.73 220.85 54564.65 88888.00 2016-07-20 05:59:30.125 202 12759.73 220.88 54564.65 88888.00 2016-07-20 05:59:30.250 202 12759.70 220.90 54564.68 88888.00 2016-07-20 05:59:30.375 202 12759.75 220.93 54564.68 88888.00 2016-07-20 05:59:30.500 202 12759.73 220.95 54564.70 88888.00 2016-07-20 05:59:30.625 202 12759.75 220.97 54564.70 88888.00 2016-07-20 05:59:30.750 202 12759.77 221.03 54564.72 88888.00 2016-07-20 05:59:30.875 202 12759.77 221.03 54564.72 88888.00 2016-07-20 05:59:31.000 202 12759.75 221.03 54564.72 88888.00 2016-07-20 05:59:31.125 202 12759.70 221.00 54564.72 88888.00 2016-07-20 05:59:31.250 202 12759.73 221.03 54564.72 88888.00 2016-07-20 05:59:31.375 202 12759.85 221.03 54564.72 88888.00 2016-07-20 05:59:31.500 202 12759.85 221.03 54564.75 88888.00 2016-07-20 05:59:31.625 202 12759.85 221.03 54564.75 88888.00 2016-07-20 05:59:31.750 202 12759.88 221.03 54564.78 88888.00 2016-07-20 05:59:31.875 202 12759.90 221.05 54564.75 88888.00 2016-07-20 05:59:32.000 202 12759.92 221.07 54564.72 88888.00 2016-07-20 05:59:32.125 202 12759.98 221.10 54564.72 88888.00 2016-07-20 05:59:32.250 202 12759.95 221.10 54564.78 88888.00 2016-07-20 05:59:32.375 202 12759.92 221.10 54564.78 88888.00 2016-07-20 05:59:32.500 202 12760.02 221.12 54564.78 88888.00 2016-07-20 05:59:32.625 202 12760.08 221.12 54564.78 88888.00 2016-07-20 05:59:32.750 202 12760.12 221.18 54564.75 88888.00 2016-07-20 05:59:32.875 202 12760.10 221.18 54564.78 88888.00 2016-07-20 05:59:33.000 202 12760.10 221.18 54564.78 88888.00 2016-07-20 05:59:33.125 202 12760.08 221.20 54564.78 88888.00 2016-07-20 05:59:33.250 202 12760.08 221.22 54564.78 88888.00 2016-07-20 05:59:33.375 202 12760.08 221.22 54564.78 88888.00 2016-07-20 05:59:33.500 202 12760.05 221.22 54564.78 88888.00 2016-07-20 05:59:33.625 202 12760.10 221.22 54564.78 88888.00 2016-07-20 05:59:33.750 202 12760.15 221.28 54564.78 88888.00 2016-07-20 05:59:33.875 202 12760.20 221.32 54564.78 88888.00 2016-07-20 05:59:34.000 202 12760.17 221.35 54564.80 88888.00 2016-07-20 05:59:34.125 202 12760.12 221.38 54564.80 88888.00 2016-07-20 05:59:34.250 202 12760.12 221.40 54564.80 88888.00 2016-07-20 05:59:34.375 202 12760.20 221.40 54564.80 88888.00 2016-07-20 05:59:34.500 202 12760.23 221.40 54564.82 88888.00 2016-07-20 05:59:34.625 202 12760.23 221.45 54564.80 88888.00 2016-07-20 05:59:34.750 202 12760.23 221.50 54564.80 88888.00 2016-07-20 05:59:34.875 202 12760.25 221.50 54564.80 88888.00 2016-07-20 05:59:35.000 202 12760.27 221.53 54564.78 88888.00 2016-07-20 05:59:35.125 202 12760.30 221.55 54564.80 88888.00 2016-07-20 05:59:35.250 202 12760.33 221.55 54564.80 88888.00 2016-07-20 05:59:35.375 202 12760.35 221.57 54564.80 88888.00 2016-07-20 05:59:35.500 202 12760.35 221.57 54564.80 88888.00 2016-07-20 05:59:35.625 202 12760.33 221.55 54564.75 88888.00 2016-07-20 05:59:35.750 202 12760.42 221.57 54564.78 88888.00 2016-07-20 05:59:35.875 202 12760.52 221.62 54564.82 88888.00 2016-07-20 05:59:36.000 202 12760.48 221.62 54564.80 88888.00 2016-07-20 05:59:36.125 202 12760.42 221.60 54564.85 88888.00 2016-07-20 05:59:36.250 202 12760.38 221.62 54564.85 88888.00 2016-07-20 05:59:36.375 202 12760.45 221.62 54564.85 88888.00 2016-07-20 05:59:36.500 202 12760.48 221.62 54564.82 88888.00 2016-07-20 05:59:36.625 202 12760.45 221.65 54564.82 88888.00 2016-07-20 05:59:36.750 202 12760.40 221.70 54564.82 88888.00 2016-07-20 05:59:36.875 202 12760.42 221.68 54564.85 88888.00 2016-07-20 05:59:37.000 202 12760.45 221.68 54564.88 88888.00 2016-07-20 05:59:37.125 202 12760.45 221.72 54564.88 88888.00 2016-07-20 05:59:37.250 202 12760.42 221.72 54564.90 88888.00 2016-07-20 05:59:37.375 202 12760.48 221.78 54564.88 88888.00 2016-07-20 05:59:37.500 202 12760.48 221.78 54564.88 88888.00 2016-07-20 05:59:37.625 202 12760.48 221.78 54564.88 88888.00 2016-07-20 05:59:37.750 202 12760.50 221.82 54564.90 88888.00 2016-07-20 05:59:37.875 202 12760.55 221.82 54564.93 88888.00 2016-07-20 05:59:38.000 202 12760.60 221.82 54564.90 88888.00 2016-07-20 05:59:38.125 202 12760.58 221.88 54564.90 88888.00 2016-07-20 05:59:38.250 202 12760.55 221.88 54564.93 88888.00 2016-07-20 05:59:38.375 202 12760.58 221.88 54564.93 88888.00 2016-07-20 05:59:38.500 202 12760.52 221.88 54564.93 88888.00 2016-07-20 05:59:38.625 202 12760.48 221.88 54564.90 88888.00 2016-07-20 05:59:38.750 202 12760.50 221.95 54564.93 88888.00 2016-07-20 05:59:38.875 202 12760.48 221.97 54564.93 88888.00 2016-07-20 05:59:39.000 202 12760.45 221.97 54564.95 88888.00 2016-07-20 05:59:39.125 202 12760.45 221.97 54564.95 88888.00 2016-07-20 05:59:39.250 202 12760.38 221.95 54564.97 88888.00 2016-07-20 05:59:39.375 202 12760.42 221.97 54564.97 88888.00 2016-07-20 05:59:39.500 202 12760.42 221.97 54564.97 88888.00 2016-07-20 05:59:39.625 202 12760.40 221.97 54564.97 88888.00 2016-07-20 05:59:39.750 202 12760.40 222.00 54565.00 88888.00 2016-07-20 05:59:39.875 202 12760.38 222.03 54565.00 88888.00 2016-07-20 05:59:40.000 202 12760.40 222.03 54565.03 88888.00 2016-07-20 05:59:40.125 202 12760.42 222.03 54565.03 88888.00 2016-07-20 05:59:40.250 202 12760.38 222.03 54565.03 88888.00 2016-07-20 05:59:40.375 202 12760.40 222.03 54565.03 88888.00 2016-07-20 05:59:40.500 202 12760.42 222.07 54565.03 88888.00 2016-07-20 05:59:40.625 202 12760.45 222.10 54565.05 88888.00 2016-07-20 05:59:40.750 202 12760.48 222.07 54565.05 88888.00 2016-07-20 05:59:40.875 202 12760.42 222.07 54565.07 88888.00 2016-07-20 05:59:41.000 202 12760.40 222.10 54565.07 88888.00 2016-07-20 05:59:41.125 202 12760.40 222.10 54565.10 88888.00 2016-07-20 05:59:41.250 202 12760.27 222.10 54565.10 88888.00 2016-07-20 05:59:41.375 202 12760.27 222.12 54565.12 88888.00 2016-07-20 05:59:41.500 202 12760.27 222.15 54565.10 88888.00 2016-07-20 05:59:41.625 202 12760.25 222.15 54565.12 88888.00 2016-07-20 05:59:41.750 202 12760.23 222.18 54565.12 88888.00 2016-07-20 05:59:41.875 202 12760.20 222.18 54565.12 88888.00 2016-07-20 05:59:42.000 202 12760.25 222.20 54565.12 88888.00 2016-07-20 05:59:42.125 202 12760.25 222.22 54565.15 88888.00 2016-07-20 05:59:42.250 202 12760.17 222.25 54565.18 88888.00 2016-07-20 05:59:42.375 202 12760.17 222.22 54565.15 88888.00 2016-07-20 05:59:42.500 202 12760.20 222.25 54565.18 88888.00 2016-07-20 05:59:42.625 202 12760.12 222.22 54565.20 88888.00 2016-07-20 05:59:42.750 202 12760.05 222.25 54565.20 88888.00 2016-07-20 05:59:42.875 202 12760.02 222.28 54565.20 88888.00 2016-07-20 05:59:43.000 202 12760.00 222.30 54565.20 88888.00 2016-07-20 05:59:43.125 202 12760.00 222.30 54565.22 88888.00 2016-07-20 05:59:43.250 202 12760.00 222.30 54565.22 88888.00 2016-07-20 05:59:43.375 202 12760.02 222.30 54565.22 88888.00 2016-07-20 05:59:43.500 202 12759.98 222.30 54565.22 88888.00 2016-07-20 05:59:43.625 202 12759.95 222.25 54565.22 88888.00 2016-07-20 05:59:43.750 202 12760.00 222.22 54565.20 88888.00 2016-07-20 05:59:43.875 202 12760.02 222.25 54565.22 88888.00 2016-07-20 05:59:44.000 202 12760.05 222.25 54565.20 88888.00 2016-07-20 05:59:44.125 202 12760.08 222.28 54565.25 88888.00 2016-07-20 05:59:44.250 202 12760.02 222.22 54565.28 88888.00 2016-07-20 05:59:44.375 202 12760.02 222.22 54565.28 88888.00 2016-07-20 05:59:44.500 202 12760.02 222.22 54565.28 88888.00 2016-07-20 05:59:44.625 202 12760.00 222.20 54565.28 88888.00 2016-07-20 05:59:44.750 202 12760.02 222.22 54565.28 88888.00 2016-07-20 05:59:44.875 202 12760.10 222.22 54565.25 88888.00 2016-07-20 05:59:45.000 202 12760.08 222.22 54565.25 88888.00 2016-07-20 05:59:45.125 202 12760.00 222.20 54565.25 88888.00 2016-07-20 05:59:45.250 202 12760.00 222.22 54565.30 88888.00 2016-07-20 05:59:45.375 202 12760.00 222.25 54565.30 88888.00 2016-07-20 05:59:45.500 202 12760.00 222.25 54565.28 88888.00 2016-07-20 05:59:45.625 202 12759.98 222.25 54565.30 88888.00 2016-07-20 05:59:45.750 202 12759.98 222.25 54565.30 88888.00 2016-07-20 05:59:45.875 202 12760.00 222.22 54565.30 88888.00 2016-07-20 05:59:46.000 202 12760.00 222.20 54565.30 88888.00 2016-07-20 05:59:46.125 202 12760.00 222.20 54565.32 88888.00 2016-07-20 05:59:46.250 202 12760.00 222.15 54565.32 88888.00 2016-07-20 05:59:46.375 202 12760.02 222.18 54565.32 88888.00 2016-07-20 05:59:46.500 202 12759.98 222.15 54565.32 88888.00 2016-07-20 05:59:46.625 202 12759.95 222.15 54565.30 88888.00 2016-07-20 05:59:46.750 202 12759.90 222.12 54565.30 88888.00 2016-07-20 05:59:46.875 202 12759.92 222.07 54565.30 88888.00 2016-07-20 05:59:47.000 202 12759.98 222.07 54565.30 88888.00 2016-07-20 05:59:47.125 202 12760.02 222.07 54565.32 88888.00 2016-07-20 05:59:47.250 202 12760.02 222.05 54565.35 88888.00 2016-07-20 05:59:47.375 202 12760.05 222.07 54565.35 88888.00 2016-07-20 05:59:47.500 202 12760.05 222.07 54565.38 88888.00 2016-07-20 05:59:47.625 202 12760.05 222.05 54565.38 88888.00 2016-07-20 05:59:47.750 202 12760.02 222.05 54565.38 88888.00 2016-07-20 05:59:47.875 202 12760.02 222.05 54565.38 88888.00 2016-07-20 05:59:48.000 202 12759.98 222.00 54565.38 88888.00 2016-07-20 05:59:48.125 202 12759.90 222.03 54565.40 88888.00 2016-07-20 05:59:48.250 202 12759.85 222.03 54565.35 88888.00 2016-07-20 05:59:48.375 202 12759.90 222.03 54565.38 88888.00 2016-07-20 05:59:48.500 202 12759.98 222.03 54565.40 88888.00 2016-07-20 05:59:48.625 202 12759.98 222.05 54565.38 88888.00 2016-07-20 05:59:48.750 202 12759.92 222.05 54565.38 88888.00 2016-07-20 05:59:48.875 202 12759.90 222.07 54565.40 88888.00 2016-07-20 05:59:49.000 202 12759.92 222.07 54565.40 88888.00 2016-07-20 05:59:49.125 202 12759.92 222.07 54565.40 88888.00 2016-07-20 05:59:49.250 202 12759.90 222.05 54565.40 88888.00 2016-07-20 05:59:49.375 202 12759.90 222.05 54565.38 88888.00 2016-07-20 05:59:49.500 202 12759.85 222.03 54565.38 88888.00 2016-07-20 05:59:49.625 202 12759.90 222.03 54565.40 88888.00 2016-07-20 05:59:49.750 202 12759.88 222.03 54565.43 88888.00 2016-07-20 05:59:49.875 202 12759.83 222.05 54565.45 88888.00 2016-07-20 05:59:50.000 202 12759.83 222.05 54565.45 88888.00 2016-07-20 05:59:50.125 202 12759.85 222.03 54565.47 88888.00 2016-07-20 05:59:50.250 202 12759.90 222.00 54565.50 88888.00 2016-07-20 05:59:50.375 202 12759.95 222.00 54565.50 88888.00 2016-07-20 05:59:50.500 202 12759.95 221.97 54565.50 88888.00 2016-07-20 05:59:50.625 202 12760.00 221.97 54565.53 88888.00 2016-07-20 05:59:50.750 202 12759.98 222.00 54565.50 88888.00 2016-07-20 05:59:50.875 202 12759.90 221.97 54565.53 88888.00 2016-07-20 05:59:51.000 202 12759.90 221.95 54565.50 88888.00 2016-07-20 05:59:51.125 202 12759.95 221.93 54565.50 88888.00 2016-07-20 05:59:51.250 202 12760.02 221.97 54565.55 88888.00 2016-07-20 05:59:51.375 202 12760.05 221.97 54565.55 88888.00 2016-07-20 05:59:51.500 202 12760.05 221.95 54565.55 88888.00 2016-07-20 05:59:51.625 202 12760.02 221.95 54565.53 88888.00 2016-07-20 05:59:51.750 202 12760.00 221.97 54565.53 88888.00 2016-07-20 05:59:51.875 202 12759.98 222.00 54565.53 88888.00 2016-07-20 05:59:52.000 202 12760.00 221.95 54565.50 88888.00 2016-07-20 05:59:52.125 202 12760.00 221.95 54565.55 88888.00 2016-07-20 05:59:52.250 202 12760.00 221.97 54565.57 88888.00 2016-07-20 05:59:52.375 202 12760.02 221.97 54565.57 88888.00 2016-07-20 05:59:52.500 202 12760.00 221.93 54565.55 88888.00 2016-07-20 05:59:52.625 202 12759.98 221.95 54565.57 88888.00 2016-07-20 05:59:52.750 202 12760.00 221.95 54565.60 88888.00 2016-07-20 05:59:52.875 202 12760.02 221.95 54565.57 88888.00 2016-07-20 05:59:53.000 202 12760.00 221.97 54565.60 88888.00 2016-07-20 05:59:53.125 202 12760.00 221.93 54565.57 88888.00 2016-07-20 05:59:53.250 202 12760.02 221.95 54565.57 88888.00 2016-07-20 05:59:53.375 202 12760.02 221.97 54565.57 88888.00 2016-07-20 05:59:53.500 202 12760.00 222.00 54565.57 88888.00 2016-07-20 05:59:53.625 202 12760.05 222.00 54565.57 88888.00 2016-07-20 05:59:53.750 202 12760.05 221.97 54565.57 88888.00 2016-07-20 05:59:53.875 202 12760.00 221.95 54565.60 88888.00 2016-07-20 05:59:54.000 202 12760.00 221.97 54565.62 88888.00 2016-07-20 05:59:54.125 202 12760.02 222.03 54565.65 88888.00 2016-07-20 05:59:54.250 202 12760.02 222.00 54565.62 88888.00 2016-07-20 05:59:54.375 202 12760.08 222.00 54565.60 88888.00 2016-07-20 05:59:54.500 202 12760.02 222.00 54565.62 88888.00 2016-07-20 05:59:54.625 202 12759.98 222.03 54565.62 88888.00 2016-07-20 05:59:54.750 202 12759.92 222.03 54565.65 88888.00 2016-07-20 05:59:54.875 202 12759.95 222.05 54565.68 88888.00 2016-07-20 05:59:55.000 202 12759.95 222.03 54565.65 88888.00 2016-07-20 05:59:55.125 202 12759.95 222.05 54565.65 88888.00 2016-07-20 05:59:55.250 202 12759.90 222.03 54565.65 88888.00 2016-07-20 05:59:55.375 202 12759.90 222.03 54565.70 88888.00 2016-07-20 05:59:55.500 202 12759.88 222.03 54565.70 88888.00 2016-07-20 05:59:55.625 202 12759.83 222.07 54565.72 88888.00 2016-07-20 05:59:55.750 202 12759.83 222.07 54565.72 88888.00 2016-07-20 05:59:55.875 202 12759.77 222.07 54565.72 88888.00 2016-07-20 05:59:56.000 202 12759.80 222.07 54565.72 88888.00 2016-07-20 05:59:56.125 202 12759.80 222.07 54565.75 88888.00 2016-07-20 05:59:56.250 202 12759.75 222.10 54565.78 88888.00 2016-07-20 05:59:56.375 202 12759.80 222.12 54565.80 88888.00 2016-07-20 05:59:56.500 202 12759.73 222.12 54565.80 88888.00 2016-07-20 05:59:56.625 202 12759.65 222.12 54565.78 88888.00 2016-07-20 05:59:56.750 202 12759.65 222.12 54565.78 88888.00 2016-07-20 05:59:56.875 202 12759.65 222.12 54565.80 88888.00 2016-07-20 05:59:57.000 202 12759.70 222.10 54565.80 88888.00 2016-07-20 05:59:57.125 202 12759.70 222.10 54565.80 88888.00 2016-07-20 05:59:57.250 202 12759.65 222.12 54565.82 88888.00 2016-07-20 05:59:57.375 202 12759.67 222.15 54565.82 88888.00 2016-07-20 05:59:57.500 202 12759.67 222.15 54565.85 88888.00 2016-07-20 05:59:57.625 202 12759.67 222.12 54565.82 88888.00 2016-07-20 05:59:57.750 202 12759.62 222.10 54565.82 88888.00 2016-07-20 05:59:57.875 202 12759.62 222.12 54565.82 88888.00 2016-07-20 05:59:58.000 202 12759.70 222.15 54565.85 88888.00 2016-07-20 05:59:58.125 202 12759.65 222.12 54565.85 88888.00 2016-07-20 05:59:58.250 202 12759.55 222.07 54565.85 88888.00 2016-07-20 05:59:58.375 202 12759.60 222.07 54565.90 88888.00 2016-07-20 05:59:58.500 202 12759.60 222.10 54565.88 88888.00 2016-07-20 05:59:58.625 202 12759.50 222.07 54565.85 88888.00 2016-07-20 05:59:58.750 202 12759.48 222.05 54565.88 88888.00 2016-07-20 05:59:58.875 202 12759.52 222.07 54565.90 88888.00 2016-07-20 05:59:59.000 202 12759.50 222.07 54565.93 88888.00 2016-07-20 05:59:59.125 202 12759.50 222.10 54565.95 88888.00 2016-07-20 05:59:59.250 202 12759.45 222.10 54565.95 88888.00 2016-07-20 05:59:59.375 202 12759.40 222.10 54565.97 88888.00 2016-07-20 05:59:59.500 202 12759.38 222.07 54566.00 88888.00 2016-07-20 05:59:59.625 202 12759.35 222.10 54566.00 88888.00 2016-07-20 05:59:59.750 202 12759.35 222.12 54566.03 88888.00 2016-07-20 05:59:59.875 202 12759.38 222.12 54566.03 88888.00 2016-07-20 06:00:00.000 202 12759.33 222.12 54566.05 88888.00 2016-07-20 06:00:00.125 202 12759.25 222.12 54566.05 88888.00 2016-07-20 06:00:00.250 202 12759.17 222.10 54566.05 88888.00 2016-07-20 06:00:00.375 202 12759.20 222.10 54566.05 88888.00 2016-07-20 06:00:00.500 202 12759.20 222.10 54566.05 88888.00 2016-07-20 06:00:00.625 202 12759.15 222.10 54566.05 88888.00 2016-07-20 06:00:00.750 202 12759.12 222.10 54566.05 88888.00 2016-07-20 06:00:00.875 202 12759.05 222.10 54566.05 88888.00 2016-07-20 06:00:01.000 202 12759.00 222.10 54566.05 88888.00 2016-07-20 06:00:01.125 202 12759.05 222.18 54566.12 88888.00 2016-07-20 06:00:01.250 202 12759.00 222.15 54566.15 88888.00 2016-07-20 06:00:01.375 202 12759.02 222.15 54566.18 88888.00 2016-07-20 06:00:01.500 202 12758.98 222.15 54566.15 88888.00 2016-07-20 06:00:01.625 202 12758.92 222.15 54566.18 88888.00 2016-07-20 06:00:01.750 202 12758.90 222.12 54566.20 88888.00 2016-07-20 06:00:01.875 202 12758.88 222.15 54566.22 88888.00 2016-07-20 06:00:02.000 202 12758.85 222.15 54566.22 88888.00 2016-07-20 06:00:02.125 202 12758.80 222.15 54566.28 88888.00 2016-07-20 06:00:02.250 202 12758.70 222.15 54566.25 88888.00 2016-07-20 06:00:02.375 202 12758.70 222.15 54566.25 88888.00 2016-07-20 06:00:02.500 202 12758.67 222.15 54566.30 88888.00 2016-07-20 06:00:02.625 202 12758.62 222.15 54566.32 88888.00 2016-07-20 06:00:02.750 202 12758.58 222.15 54566.35 88888.00 2016-07-20 06:00:02.875 202 12758.60 222.18 54566.35 88888.00 2016-07-20 06:00:03.000 202 12758.60 222.18 54566.35 88888.00 2016-07-20 06:00:03.125 202 12758.55 222.18 54566.38 88888.00 2016-07-20 06:00:03.250 202 12758.50 222.15 54566.40 88888.00 2016-07-20 06:00:03.375 202 12758.45 222.15 54566.43 88888.00 2016-07-20 06:00:03.500 202 12758.42 222.18 54566.43 88888.00 2016-07-20 06:00:03.625 202 12758.38 222.20 54566.43 88888.00 2016-07-20 06:00:03.750 202 12758.40 222.18 54566.45 88888.00 2016-07-20 06:00:03.875 202 12758.42 222.15 54566.47 88888.00 2016-07-20 06:00:04.000 202 12758.35 222.18 54566.50 88888.00 2016-07-20 06:00:04.125 202 12758.30 222.18 54566.53 88888.00 2016-07-20 06:00:04.250 202 12758.17 222.15 54566.55 88888.00 2016-07-20 06:00:04.375 202 12758.17 222.18 54566.55 88888.00 2016-07-20 06:00:04.500 202 12758.23 222.18 54566.60 88888.00 2016-07-20 06:00:04.625 202 12758.23 222.20 54566.62 88888.00 2016-07-20 06:00:04.750 202 12758.17 222.20 54566.65 88888.00 2016-07-20 06:00:04.875 202 12758.08 222.18 54566.65 88888.00 2016-07-20 06:00:05.000 202 12758.08 222.15 54566.65 88888.00 2016-07-20 06:00:05.125 202 12758.10 222.15 54566.68 88888.00 2016-07-20 06:00:05.250 202 12758.10 222.12 54566.72 88888.00 2016-07-20 06:00:05.375 202 12758.10 222.15 54566.75 88888.00 2016-07-20 06:00:05.500 202 12758.08 222.18 54566.75 88888.00 2016-07-20 06:00:05.625 202 12758.02 222.15 54566.75 88888.00 2016-07-20 06:00:05.750 202 12757.98 222.15 54566.75 88888.00 2016-07-20 06:00:05.875 202 12757.98 222.15 54566.80 88888.00 2016-07-20 06:00:06.000 202 12757.95 222.15 54566.82 88888.00 2016-07-20 06:00:06.125 202 12757.92 222.15 54566.85 88888.00 2016-07-20 06:00:06.250 202 12757.88 222.12 54566.88 88888.00 2016-07-20 06:00:06.375 202 12757.88 222.12 54566.88 88888.00 2016-07-20 06:00:06.500 202 12757.88 222.12 54566.90 88888.00 2016-07-20 06:00:06.625 202 12757.90 222.12 54566.93 88888.00 2016-07-20 06:00:06.750 202 12757.85 222.10 54566.95 88888.00 2016-07-20 06:00:06.875 202 12757.83 222.10 54566.97 88888.00 2016-07-20 06:00:07.000 202 12757.80 222.10 54567.03 88888.00 2016-07-20 06:00:07.125 202 12757.85 222.12 54567.03 88888.00 2016-07-20 06:00:07.250 202 12757.77 222.10 54567.05 88888.00 2016-07-20 06:00:07.375 202 12757.80 222.10 54567.07 88888.00 2016-07-20 06:00:07.500 202 12757.80 222.10 54567.10 88888.00 2016-07-20 06:00:07.625 202 12757.77 222.10 54567.10 88888.00 2016-07-20 06:00:07.750 202 12757.70 222.10 54567.12 88888.00 2016-07-20 06:00:07.875 202 12757.67 222.10 54567.12 88888.00 2016-07-20 06:00:08.000 202 12757.62 222.07 54567.15 88888.00 2016-07-20 06:00:08.125 202 12757.60 222.07 54567.15 88888.00 2016-07-20 06:00:08.250 202 12757.58 222.05 54567.18 88888.00 2016-07-20 06:00:08.375 202 12757.55 222.10 54567.20 88888.00 2016-07-20 06:00:08.500 202 12757.50 222.12 54567.22 88888.00 2016-07-20 06:00:08.625 202 12757.50 222.12 54567.22 88888.00 2016-07-20 06:00:08.750 202 12757.52 222.12 54567.22 88888.00 2016-07-20 06:00:08.875 202 12757.50 222.12 54567.25 88888.00 2016-07-20 06:00:09.000 202 12757.50 222.15 54567.28 88888.00 2016-07-20 06:00:09.125 202 12757.50 222.15 54567.30 88888.00 2016-07-20 06:00:09.250 202 12757.40 222.15 54567.30 88888.00 2016-07-20 06:00:09.375 202 12757.38 222.15 54567.35 88888.00 2016-07-20 06:00:09.500 202 12757.35 222.15 54567.32 88888.00 2016-07-20 06:00:09.625 202 12757.35 222.15 54567.35 88888.00 2016-07-20 06:00:09.750 202 12757.38 222.18 54567.38 88888.00 2016-07-20 06:00:09.875 202 12757.30 222.18 54567.38 88888.00 2016-07-20 06:00:10.000 202 12757.27 222.18 54567.43 88888.00 2016-07-20 06:00:10.125 202 12757.35 222.20 54567.45 88888.00 2016-07-20 06:00:10.250 202 12757.30 222.20 54567.45 88888.00 2016-07-20 06:00:10.375 202 12757.30 222.22 54567.45 88888.00 2016-07-20 06:00:10.500 202 12757.25 222.22 54567.47 88888.00 2016-07-20 06:00:10.625 202 12757.25 222.22 54567.47 88888.00 2016-07-20 06:00:10.750 202 12757.27 222.22 54567.53 88888.00 2016-07-20 06:00:10.875 202 12757.30 222.22 54567.50 88888.00 2016-07-20 06:00:11.000 202 12757.27 222.20 54567.50 88888.00 2016-07-20 06:00:11.125 202 12757.27 222.22 54567.55 88888.00 2016-07-20 06:00:11.250 202 12757.20 222.20 54567.55 88888.00 2016-07-20 06:00:11.375 202 12757.15 222.22 54567.57 88888.00 2016-07-20 06:00:11.500 202 12757.10 222.25 54567.60 88888.00 2016-07-20 06:00:11.625 202 12757.08 222.28 54567.62 88888.00 2016-07-20 06:00:11.750 202 12757.08 222.28 54567.65 88888.00 2016-07-20 06:00:11.875 202 12757.00 222.28 54567.65 88888.00 2016-07-20 06:00:12.000 202 12756.98 222.28 54567.65 88888.00 2016-07-20 06:00:12.125 202 12757.00 222.28 54567.68 88888.00 2016-07-20 06:00:12.250 202 12756.98 222.30 54567.70 88888.00 2016-07-20 06:00:12.375 202 12757.00 222.35 54567.70 88888.00 2016-07-20 06:00:12.500 202 12757.05 222.35 54567.72 88888.00 2016-07-20 06:00:12.625 202 12757.00 222.32 54567.78 88888.00 2016-07-20 06:00:12.750 202 12756.98 222.35 54567.80 88888.00 2016-07-20 06:00:12.875 202 12756.92 222.35 54567.80 88888.00 2016-07-20 06:00:13.000 202 12756.92 222.35 54567.80 88888.00 2016-07-20 06:00:13.125 202 12756.98 222.38 54567.82 88888.00 2016-07-20 06:00:13.250 202 12756.92 222.35 54567.85 88888.00 2016-07-20 06:00:13.375 202 12756.92 222.38 54567.88 88888.00 2016-07-20 06:00:13.500 202 12756.92 222.40 54567.90 88888.00 2016-07-20 06:00:13.625 202 12756.92 222.38 54567.90 88888.00 2016-07-20 06:00:13.750 202 12756.85 222.35 54567.88 88888.00 2016-07-20 06:00:13.875 202 12756.80 222.35 54567.85 88888.00 2016-07-20 06:00:14.000 202 12756.77 222.35 54567.88 88888.00 2016-07-20 06:00:14.125 202 12756.80 222.38 54567.90 88888.00 2016-07-20 06:00:14.250 202 12756.75 222.38 54567.95 88888.00 2016-07-20 06:00:14.375 202 12756.73 222.38 54567.95 88888.00 2016-07-20 06:00:14.500 202 12756.70 222.38 54567.97 88888.00 2016-07-20 06:00:14.625 202 12756.70 222.35 54567.97 88888.00 2016-07-20 06:00:14.750 202 12756.62 222.35 54568.03 88888.00 2016-07-20 06:00:14.875 202 12756.58 222.38 54568.05 88888.00 2016-07-20 06:00:15.000 202 12756.55 222.38 54568.07 88888.00 2016-07-20 06:00:15.125 202 12756.52 222.38 54568.10 88888.00 2016-07-20 06:00:15.250 202 12756.52 222.40 54568.07 88888.00 2016-07-20 06:00:15.375 202 12756.55 222.38 54568.10 88888.00 2016-07-20 06:00:15.500 202 12756.50 222.38 54568.07 88888.00 2016-07-20 06:00:15.625 202 12756.48 222.38 54568.07 88888.00 2016-07-20 06:00:15.750 202 12756.45 222.40 54568.10 88888.00 2016-07-20 06:00:15.875 202 12756.50 222.40 54568.12 88888.00 2016-07-20 06:00:16.000 202 12756.50 222.40 54568.15 88888.00 2016-07-20 06:00:16.125 202 12756.42 222.35 54568.18 88888.00 2016-07-20 06:00:16.250 202 12756.27 222.35 54568.22 88888.00 2016-07-20 06:00:16.375 202 12756.25 222.38 54568.22 88888.00 2016-07-20 06:00:16.500 202 12756.23 222.38 54568.25 88888.00 2016-07-20 06:00:16.625 202 12756.12 222.38 54568.25 88888.00 2016-07-20 06:00:16.750 202 12756.12 222.40 54568.25 88888.00 2016-07-20 06:00:16.875 202 12756.17 222.43 54568.25 88888.00 2016-07-20 06:00:17.000 202 12756.20 222.43 54568.28 88888.00 2016-07-20 06:00:17.125 202 12756.12 222.43 54568.30 88888.00 2016-07-20 06:00:17.250 202 12756.08 222.43 54568.32 88888.00 2016-07-20 06:00:17.375 202 12756.12 222.47 54568.32 88888.00 2016-07-20 06:00:17.500 202 12756.10 222.47 54568.35 88888.00 2016-07-20 06:00:17.625 202 12755.98 222.50 54568.38 88888.00 2016-07-20 06:00:17.750 202 12755.90 222.47 54568.40 88888.00 2016-07-20 06:00:17.875 202 12755.85 222.50 54568.40 88888.00 2016-07-20 06:00:18.000 202 12755.83 222.53 54568.45 88888.00 2016-07-20 06:00:18.125 202 12755.88 222.53 54568.47 88888.00 2016-07-20 06:00:18.250 202 12755.85 222.53 54568.50 88888.00 2016-07-20 06:00:18.375 202 12755.80 222.53 54568.50 88888.00 2016-07-20 06:00:18.500 202 12755.73 222.53 54568.53 88888.00 2016-07-20 06:00:18.625 202 12755.67 222.53 54568.50 88888.00 2016-07-20 06:00:18.750 202 12755.65 222.55 54568.53 88888.00 2016-07-20 06:00:18.875 202 12755.75 222.57 54568.53 88888.00 2016-07-20 06:00:19.000 202 12755.70 222.60 54568.55 88888.00 2016-07-20 06:00:19.125 202 12755.60 222.60 54568.57 88888.00 2016-07-20 06:00:19.250 202 12755.58 222.65 54568.60 88888.00 2016-07-20 06:00:19.375 202 12755.60 222.68 54568.57 88888.00 2016-07-20 06:00:19.500 202 12755.52 222.68 54568.60 88888.00 2016-07-20 06:00:19.625 202 12755.42 222.70 54568.62 88888.00 2016-07-20 06:00:19.750 202 12755.38 222.72 54568.65 88888.00 2016-07-20 06:00:19.875 202 12755.35 222.75 54568.68 88888.00 2016-07-20 06:00:20.000 202 12755.33 222.78 54568.68 88888.00 2016-07-20 06:00:20.125 202 12755.27 222.78 54568.70 88888.00 2016-07-20 06:00:20.250 202 12755.17 222.80 54568.75 88888.00 2016-07-20 06:00:20.375 202 12755.17 222.82 54568.75 88888.00 2016-07-20 06:00:20.500 202 12755.12 222.85 54568.78 88888.00 2016-07-20 06:00:20.625 202 12755.02 222.90 54568.78 88888.00 2016-07-20 06:00:20.750 202 12754.92 222.93 54568.78 88888.00 2016-07-20 06:00:20.875 202 12754.85 222.93 54568.80 88888.00 2016-07-20 06:00:21.000 202 12754.80 222.95 54568.82 88888.00 2016-07-20 06:00:21.125 202 12754.77 222.95 54568.85 88888.00 2016-07-20 06:00:21.250 202 12754.65 222.97 54568.85 88888.00 2016-07-20 06:00:21.375 202 12754.65 223.00 54568.85 88888.00 2016-07-20 06:00:21.500 202 12754.62 223.00 54568.88 88888.00 2016-07-20 06:00:21.625 202 12754.58 223.00 54568.88 88888.00 2016-07-20 06:00:21.750 202 12754.55 223.03 54568.90 88888.00 2016-07-20 06:00:21.875 202 12754.48 223.07 54568.95 88888.00 2016-07-20 06:00:22.000 202 12754.40 223.07 54568.97 88888.00 2016-07-20 06:00:22.125 202 12754.33 223.07 54568.97 88888.00 2016-07-20 06:00:22.250 202 12754.27 223.07 54569.00 88888.00 2016-07-20 06:00:22.375 202 12754.30 223.10 54569.03 88888.00 2016-07-20 06:00:22.500 202 12754.23 223.07 54569.03 88888.00 2016-07-20 06:00:22.625 202 12754.15 223.10 54569.10 88888.00 2016-07-20 06:00:22.750 202 12754.12 223.10 54569.10 88888.00 2016-07-20 06:00:22.875 202 12754.05 223.10 54569.12 88888.00 2016-07-20 06:00:23.000 202 12754.02 223.10 54569.12 88888.00 2016-07-20 06:00:23.125 202 12753.98 223.12 54569.15 88888.00 2016-07-20 06:00:23.250 202 12753.90 223.10 54569.18 88888.00 2016-07-20 06:00:23.375 202 12753.88 223.12 54569.18 88888.00 2016-07-20 06:00:23.500 202 12753.77 223.12 54569.18 88888.00 2016-07-20 06:00:23.625 202 12753.70 223.12 54569.22 88888.00 2016-07-20 06:00:23.750 202 12753.65 223.15 54569.25 88888.00 2016-07-20 06:00:23.875 202 12753.65 223.15 54569.28 88888.00 2016-07-20 06:00:24.000 202 12753.60 223.15 54569.28 88888.00 2016-07-20 06:00:24.125 202 12753.58 223.15 54569.30 88888.00 2016-07-20 06:00:24.250 202 12753.58 223.12 54569.35 88888.00 2016-07-20 06:00:24.375 202 12753.52 223.12 54569.40 88888.00 2016-07-20 06:00:24.500 202 12753.45 223.12 54569.43 88888.00 2016-07-20 06:00:24.625 202 12753.35 223.15 54569.43 88888.00 2016-07-20 06:00:24.750 202 12753.33 223.12 54569.47 88888.00 2016-07-20 06:00:24.875 202 12753.35 223.12 54569.47 88888.00 2016-07-20 06:00:25.000 202 12753.35 223.10 54569.50 88888.00 2016-07-20 06:00:25.125 202 12753.27 223.10 54569.55 88888.00 2016-07-20 06:00:25.250 202 12753.15 223.07 54569.55 88888.00 2016-07-20 06:00:25.375 202 12753.12 223.03 54569.55 88888.00 2016-07-20 06:00:25.500 202 12753.10 223.03 54569.55 88888.00 2016-07-20 06:00:25.625 202 12753.10 223.00 54569.57 88888.00 2016-07-20 06:00:25.750 202 12753.05 223.00 54569.60 88888.00 2016-07-20 06:00:25.875 202 12753.00 222.97 54569.62 88888.00 2016-07-20 06:00:26.000 202 12752.95 222.97 54569.62 88888.00 2016-07-20 06:00:26.125 202 12752.90 222.93 54569.65 88888.00 2016-07-20 06:00:26.250 202 12752.85 222.90 54569.68 88888.00 2016-07-20 06:00:26.375 202 12752.83 222.90 54569.68 88888.00 2016-07-20 06:00:26.500 202 12752.77 222.90 54569.68 88888.00 2016-07-20 06:00:26.625 202 12752.70 222.90 54569.70 88888.00 2016-07-20 06:00:26.750 202 12752.67 222.85 54569.75 88888.00 2016-07-20 06:00:26.875 202 12752.65 222.85 54569.75 88888.00 2016-07-20 06:00:27.000 202 12752.58 222.82 54569.75 88888.00 2016-07-20 06:00:27.125 202 12752.52 222.80 54569.78 88888.00 2016-07-20 06:00:27.250 202 12752.52 222.78 54569.80 88888.00 2016-07-20 06:00:27.375 202 12752.58 222.78 54569.82 88888.00 2016-07-20 06:00:27.500 202 12752.48 222.72 54569.85 88888.00 2016-07-20 06:00:27.625 202 12752.38 222.72 54569.88 88888.00 2016-07-20 06:00:27.750 202 12752.30 222.72 54569.90 88888.00 2016-07-20 06:00:27.875 202 12752.27 222.70 54569.93 88888.00 2016-07-20 06:00:28.000 202 12752.27 222.70 54569.95 88888.00 2016-07-20 06:00:28.125 202 12752.27 222.70 54569.95 88888.00 2016-07-20 06:00:28.250 202 12752.17 222.70 54569.97 88888.00 2016-07-20 06:00:28.375 202 12752.12 222.70 54569.97 88888.00 2016-07-20 06:00:28.500 202 12752.00 222.70 54569.97 88888.00 2016-07-20 06:00:28.625 202 12751.95 222.75 54570.03 88888.00 2016-07-20 06:00:28.750 202 12751.90 222.72 54570.05 88888.00 2016-07-20 06:00:28.875 202 12751.80 222.68 54570.05 88888.00 2016-07-20 06:00:29.000 202 12751.77 222.68 54570.05 88888.00 2016-07-20 06:00:29.125 202 12751.73 222.68 54570.05 88888.00 2016-07-20 06:00:29.250 202 12751.65 222.68 54570.05 88888.00 2016-07-20 06:00:29.375 202 12751.62 222.68 54570.05 88888.00 2016-07-20 06:00:29.500 202 12751.55 222.68 54570.07 88888.00 2016-07-20 06:00:29.625 202 12751.48 222.68 54570.10 88888.00 2016-07-20 06:00:29.750 202 12751.42 222.68 54570.15 88888.00 2016-07-20 06:00:29.875 202 12751.35 222.68 54570.18 88888.00 2016-07-20 06:00:30.000 202 12751.30 222.65 54570.20 88888.00 2016-07-20 06:00:30.125 202 12751.23 222.68 54570.20 88888.00 2016-07-20 06:00:30.250 202 12751.20 222.65 54570.22 88888.00 2016-07-20 06:00:30.375 202 12751.23 222.68 54570.25 88888.00 2016-07-20 06:00:30.500 202 12751.15 222.65 54570.25 88888.00 2016-07-20 06:00:30.625 202 12751.05 222.65 54570.28 88888.00 2016-07-20 06:00:30.750 202 12750.95 222.62 54570.28 88888.00 2016-07-20 06:00:30.875 202 12750.95 222.62 54570.30 88888.00 2016-07-20 06:00:31.000 202 12750.95 222.62 54570.32 88888.00 2016-07-20 06:00:31.125 202 12750.88 222.65 54570.35 88888.00 2016-07-20 06:00:31.250 202 12750.80 222.65 54570.35 88888.00 2016-07-20 06:00:31.375 202 12750.80 222.65 54570.38 88888.00 2016-07-20 06:00:31.500 202 12750.73 222.65 54570.38 88888.00 2016-07-20 06:00:31.625 202 12750.65 222.68 54570.40 88888.00 2016-07-20 06:00:31.750 202 12750.60 222.68 54570.40 88888.00 2016-07-20 06:00:31.875 202 12750.52 222.68 54570.40 88888.00 2016-07-20 06:00:32.000 202 12750.45 222.68 54570.43 88888.00 2016-07-20 06:00:32.125 202 12750.38 222.68 54570.43 88888.00 2016-07-20 06:00:32.250 202 12750.27 222.68 54570.45 88888.00 2016-07-20 06:00:32.375 202 12750.23 222.70 54570.45 88888.00 2016-07-20 06:00:32.500 202 12750.17 222.68 54570.47 88888.00 2016-07-20 06:00:32.625 202 12750.17 222.70 54570.47 88888.00 2016-07-20 06:00:32.750 202 12750.17 222.68 54570.47 88888.00 2016-07-20 06:00:32.875 202 12750.10 222.68 54570.50 88888.00 2016-07-20 06:00:33.000 202 12750.00 222.68 54570.50 88888.00 2016-07-20 06:00:33.125 202 12749.92 222.70 54570.55 88888.00 2016-07-20 06:00:33.250 202 12749.88 222.68 54570.57 88888.00 2016-07-20 06:00:33.375 202 12749.83 222.65 54570.55 88888.00 2016-07-20 06:00:33.500 202 12749.75 222.70 54570.57 88888.00 2016-07-20 06:00:33.625 202 12749.75 222.72 54570.57 88888.00 2016-07-20 06:00:33.750 202 12749.65 222.68 54570.57 88888.00 2016-07-20 06:00:33.875 202 12749.52 222.65 54570.57 88888.00 2016-07-20 06:00:34.000 202 12749.52 222.62 54570.55 88888.00 2016-07-20 06:00:34.125 202 12749.48 222.68 54570.60 88888.00 2016-07-20 06:00:34.250 202 12749.40 222.68 54570.62 88888.00 2016-07-20 06:00:34.375 202 12749.40 222.70 54570.65 88888.00 2016-07-20 06:00:34.500 202 12749.42 222.70 54570.65 88888.00 2016-07-20 06:00:34.625 202 12749.40 222.70 54570.62 88888.00 2016-07-20 06:00:34.750 202 12749.40 222.72 54570.65 88888.00 2016-07-20 06:00:34.875 202 12749.33 222.70 54570.60 88888.00 2016-07-20 06:00:35.000 202 12749.20 222.72 54570.62 88888.00 2016-07-20 06:00:35.125 202 12749.12 222.75 54570.65 88888.00 2016-07-20 06:00:35.250 202 12749.12 222.75 54570.65 88888.00 2016-07-20 06:00:35.375 202 12749.17 222.75 54570.65 88888.00 2016-07-20 06:00:35.500 202 12749.10 222.75 54570.62 88888.00 2016-07-20 06:00:35.625 202 12749.05 222.82 54570.70 88888.00 2016-07-20 06:00:35.750 202 12749.02 222.85 54570.72 88888.00 2016-07-20 06:00:35.875 202 12749.02 222.85 54570.68 88888.00 2016-07-20 06:00:36.000 202 12748.95 222.88 54570.72 88888.00 2016-07-20 06:00:36.125 202 12748.90 222.88 54570.72 88888.00 2016-07-20 06:00:36.250 202 12748.80 222.85 54570.75 88888.00 2016-07-20 06:00:36.375 202 12748.83 222.88 54570.75 88888.00 2016-07-20 06:00:36.500 202 12748.80 222.90 54570.75 88888.00 2016-07-20 06:00:36.625 202 12748.73 222.90 54570.72 88888.00 2016-07-20 06:00:36.750 202 12748.67 222.88 54570.75 88888.00 2016-07-20 06:00:36.875 202 12748.62 222.90 54570.75 88888.00 2016-07-20 06:00:37.000 202 12748.58 222.90 54570.75 88888.00 2016-07-20 06:00:37.125 202 12748.52 222.90 54570.78 88888.00 2016-07-20 06:00:37.250 202 12748.58 222.93 54570.80 88888.00 2016-07-20 06:00:37.375 202 12748.50 222.93 54570.80 88888.00 2016-07-20 06:00:37.500 202 12748.35 222.90 54570.78 88888.00 2016-07-20 06:00:37.625 202 12748.30 222.93 54570.80 88888.00 2016-07-20 06:00:37.750 202 12748.20 222.93 54570.80 88888.00 2016-07-20 06:00:37.875 202 12748.12 222.93 54570.80 88888.00 2016-07-20 06:00:38.000 202 12748.12 222.90 54570.80 88888.00 2016-07-20 06:00:38.125 202 12748.08 222.90 54570.82 88888.00 2016-07-20 06:00:38.250 202 12748.00 222.88 54570.80 88888.00 2016-07-20 06:00:38.375 202 12748.05 222.88 54570.80 88888.00 2016-07-20 06:00:38.500 202 12748.00 222.88 54570.85 88888.00 2016-07-20 06:00:38.625 202 12747.95 222.85 54570.85 88888.00 2016-07-20 06:00:38.750 202 12747.85 222.85 54570.88 88888.00 2016-07-20 06:00:38.875 202 12747.77 222.88 54570.88 88888.00 2016-07-20 06:00:39.000 202 12747.75 222.85 54570.85 88888.00 2016-07-20 06:00:39.125 202 12747.75 222.82 54570.88 88888.00 2016-07-20 06:00:39.250 202 12747.67 222.82 54570.90 88888.00 2016-07-20 06:00:39.375 202 12747.62 222.82 54570.90 88888.00 2016-07-20 06:00:39.500 202 12747.58 222.82 54570.88 88888.00 2016-07-20 06:00:39.625 202 12747.55 222.85 54570.90 88888.00 2016-07-20 06:00:39.750 202 12747.52 222.85 54570.90 88888.00 2016-07-20 06:00:39.875 202 12747.48 222.80 54570.90 88888.00 2016-07-20 06:00:40.000 202 12747.40 222.80 54570.90 88888.00 2016-07-20 06:00:40.125 202 12747.27 222.78 54570.93 88888.00 2016-07-20 06:00:40.250 202 12747.17 222.75 54570.95 88888.00 2016-07-20 06:00:40.375 202 12747.15 222.72 54570.90 88888.00 2016-07-20 06:00:40.500 202 12747.08 222.75 54570.93 88888.00 2016-07-20 06:00:40.625 202 12747.08 222.75 54570.90 88888.00 2016-07-20 06:00:40.750 202 12747.08 222.72 54570.90 88888.00 2016-07-20 06:00:40.875 202 12747.08 222.70 54570.90 88888.00 2016-07-20 06:00:41.000 202 12747.05 222.68 54570.90 88888.00 2016-07-20 06:00:41.125 202 12746.95 222.70 54570.93 88888.00 2016-07-20 06:00:41.250 202 12746.80 222.68 54570.95 88888.00 2016-07-20 06:00:41.375 202 12746.75 222.62 54570.93 88888.00 2016-07-20 06:00:41.500 202 12746.75 222.62 54570.93 88888.00 2016-07-20 06:00:41.625 202 12746.67 222.57 54570.95 88888.00 2016-07-20 06:00:41.750 202 12746.55 222.55 54570.95 88888.00 2016-07-20 06:00:41.875 202 12746.48 222.53 54570.93 88888.00 2016-07-20 06:00:42.000 202 12746.45 222.53 54570.93 88888.00 2016-07-20 06:00:42.125 202 12746.45 222.50 54570.95 88888.00 2016-07-20 06:00:42.250 202 12746.38 222.45 54570.93 88888.00 2016-07-20 06:00:42.375 202 12746.33 222.45 54570.93 88888.00 2016-07-20 06:00:42.500 202 12746.30 222.45 54570.93 88888.00 2016-07-20 06:00:42.625 202 12746.30 222.43 54570.93 88888.00 2016-07-20 06:00:42.750 202 12746.25 222.40 54570.95 88888.00 2016-07-20 06:00:42.875 202 12746.10 222.38 54570.93 88888.00 2016-07-20 06:00:43.000 202 12746.00 222.35 54570.93 88888.00 2016-07-20 06:00:43.125 202 12746.00 222.35 54570.93 88888.00 2016-07-20 06:00:43.250 202 12745.92 222.32 54570.90 88888.00 2016-07-20 06:00:43.375 202 12745.90 222.32 54570.90 88888.00 2016-07-20 06:00:43.500 202 12745.95 222.30 54570.93 88888.00 2016-07-20 06:00:43.625 202 12745.90 222.28 54570.93 88888.00 2016-07-20 06:00:43.750 202 12745.83 222.28 54570.93 88888.00 2016-07-20 06:00:43.875 202 12745.75 222.28 54570.93 88888.00 2016-07-20 06:00:44.000 202 12745.70 222.22 54570.93 88888.00 2016-07-20 06:00:44.125 202 12745.67 222.15 54570.88 88888.00 2016-07-20 06:00:44.250 202 12745.65 222.15 54570.90 88888.00 2016-07-20 06:00:44.375 202 12745.62 222.18 54570.90 88888.00 2016-07-20 06:00:44.500 202 12745.58 222.15 54570.90 88888.00 2016-07-20 06:00:44.625 202 12745.50 222.12 54570.88 88888.00 2016-07-20 06:00:44.750 202 12745.42 222.12 54570.88 88888.00 2016-07-20 06:00:44.875 202 12745.38 222.12 54570.90 88888.00 2016-07-20 06:00:45.000 202 12745.30 222.12 54570.90 88888.00 2016-07-20 06:00:45.125 202 12745.25 222.10 54570.88 88888.00 2016-07-20 06:00:45.250 202 12745.23 222.07 54570.90 88888.00 2016-07-20 06:00:45.375 202 12745.17 222.07 54570.88 88888.00 2016-07-20 06:00:45.500 202 12745.05 222.07 54570.90 88888.00 2016-07-20 06:00:45.625 202 12744.98 222.07 54570.88 88888.00 2016-07-20 06:00:45.750 202 12744.92 222.07 54570.85 88888.00 2016-07-20 06:00:45.875 202 12744.95 222.05 54570.85 88888.00 2016-07-20 06:00:46.000 202 12744.90 222.00 54570.85 88888.00 2016-07-20 06:00:46.125 202 12744.85 222.00 54570.85 88888.00 2016-07-20 06:00:46.250 202 12744.75 222.00 54570.90 88888.00 2016-07-20 06:00:46.375 202 12744.75 222.00 54570.88 88888.00 2016-07-20 06:00:46.500 202 12744.70 222.00 54570.85 88888.00 2016-07-20 06:00:46.625 202 12744.70 221.97 54570.82 88888.00 2016-07-20 06:00:46.750 202 12744.65 221.97 54570.80 88888.00 2016-07-20 06:00:46.875 202 12744.55 221.97 54570.82 88888.00 2016-07-20 06:00:47.000 202 12744.48 221.95 54570.80 88888.00 2016-07-20 06:00:47.125 202 12744.38 221.95 54570.80 88888.00 2016-07-20 06:00:47.250 202 12744.35 221.95 54570.80 88888.00 2016-07-20 06:00:47.375 202 12744.33 221.97 54570.78 88888.00 2016-07-20 06:00:47.500 202 12744.27 222.00 54570.80 88888.00 2016-07-20 06:00:47.625 202 12744.23 221.95 54570.80 88888.00 2016-07-20 06:00:47.750 202 12744.15 221.93 54570.75 88888.00 2016-07-20 06:00:47.875 202 12744.05 221.90 54570.75 88888.00 2016-07-20 06:00:48.000 202 12744.00 221.90 54570.72 88888.00 2016-07-20 06:00:48.125 202 12744.02 221.88 54570.78 88888.00 2016-07-20 06:00:48.250 202 12744.00 221.88 54570.75 88888.00 2016-07-20 06:00:48.375 202 12743.98 221.88 54570.75 88888.00 2016-07-20 06:00:48.500 202 12743.90 221.90 54570.72 88888.00 2016-07-20 06:00:48.625 202 12743.85 221.85 54570.72 88888.00 2016-07-20 06:00:48.750 202 12743.83 221.88 54570.72 88888.00 2016-07-20 06:00:48.875 202 12743.77 221.88 54570.68 88888.00 2016-07-20 06:00:49.000 202 12743.70 221.85 54570.65 88888.00 2016-07-20 06:00:49.125 202 12743.62 221.82 54570.68 88888.00 2016-07-20 06:00:49.250 202 12743.55 221.82 54570.65 88888.00 2016-07-20 06:00:49.375 202 12743.58 221.85 54570.68 88888.00 2016-07-20 06:00:49.500 202 12743.55 221.82 54570.65 88888.00 2016-07-20 06:00:49.625 202 12743.48 221.80 54570.62 88888.00 2016-07-20 06:00:49.750 202 12743.38 221.78 54570.62 88888.00 2016-07-20 06:00:49.875 202 12743.33 221.78 54570.60 88888.00 2016-07-20 06:00:50.000 202 12743.33 221.78 54570.57 88888.00 2016-07-20 06:00:50.125 202 12743.30 221.78 54570.57 88888.00 2016-07-20 06:00:50.250 202 12743.25 221.80 54570.60 88888.00 2016-07-20 06:00:50.375 202 12743.25 221.82 54570.57 88888.00 2016-07-20 06:00:50.500 202 12743.17 221.80 54570.60 88888.00 2016-07-20 06:00:50.625 202 12743.15 221.82 54570.60 88888.00 2016-07-20 06:00:50.750 202 12743.10 221.82 54570.57 88888.00 2016-07-20 06:00:50.875 202 12743.02 221.80 54570.55 88888.00 2016-07-20 06:00:51.000 202 12743.00 221.80 54570.53 88888.00 2016-07-20 06:00:51.125 202 12743.00 221.75 54570.53 88888.00 2016-07-20 06:00:51.250 202 12742.95 221.78 54570.55 88888.00 2016-07-20 06:00:51.375 202 12743.00 221.78 54570.55 88888.00 2016-07-20 06:00:51.500 202 12742.98 221.75 54570.53 88888.00 2016-07-20 06:00:51.625 202 12742.90 221.78 54570.47 88888.00 2016-07-20 06:00:51.750 202 12742.83 221.72 54570.47 88888.00 2016-07-20 06:00:51.875 202 12742.80 221.72 54570.47 88888.00 2016-07-20 06:00:52.000 202 12742.75 221.70 54570.47 88888.00 2016-07-20 06:00:52.125 202 12742.67 221.68 54570.45 88888.00 2016-07-20 06:00:52.250 202 12742.58 221.70 54570.40 88888.00 2016-07-20 06:00:52.375 202 12742.58 221.70 54570.43 88888.00 2016-07-20 06:00:52.500 202 12742.58 221.72 54570.40 88888.00 2016-07-20 06:00:52.625 202 12742.48 221.72 54570.43 88888.00 2016-07-20 06:00:52.750 202 12742.40 221.70 54570.40 88888.00 2016-07-20 06:00:52.875 202 12742.33 221.65 54570.38 88888.00 2016-07-20 06:00:53.000 202 12742.25 221.62 54570.35 88888.00 2016-07-20 06:00:53.125 202 12742.30 221.62 54570.38 88888.00 2016-07-20 06:00:53.250 202 12742.27 221.60 54570.35 88888.00 2016-07-20 06:00:53.375 202 12742.23 221.60 54570.35 88888.00 2016-07-20 06:00:53.500 202 12742.17 221.62 54570.35 88888.00 2016-07-20 06:00:53.625 202 12742.17 221.62 54570.35 88888.00 2016-07-20 06:00:53.750 202 12742.10 221.62 54570.32 88888.00 2016-07-20 06:00:53.875 202 12742.02 221.60 54570.32 88888.00 2016-07-20 06:00:54.000 202 12742.02 221.57 54570.30 88888.00 2016-07-20 06:00:54.125 202 12741.92 221.57 54570.30 88888.00 2016-07-20 06:00:54.250 202 12741.85 221.55 54570.30 88888.00 2016-07-20 06:00:54.375 202 12741.83 221.55 54570.25 88888.00 2016-07-20 06:00:54.500 202 12741.80 221.50 54570.25 88888.00 2016-07-20 06:00:54.625 202 12741.75 221.50 54570.22 88888.00 2016-07-20 06:00:54.750 202 12741.73 221.50 54570.25 88888.00 2016-07-20 06:00:54.875 202 12741.73 221.50 54570.20 88888.00 2016-07-20 06:00:55.000 202 12741.70 221.50 54570.18 88888.00 2016-07-20 06:00:55.125 202 12741.67 221.50 54570.18 88888.00 2016-07-20 06:00:55.250 202 12741.55 221.47 54570.18 88888.00 2016-07-20 06:00:55.375 202 12741.52 221.47 54570.15 88888.00 2016-07-20 06:00:55.500 202 12741.52 221.47 54570.15 88888.00 2016-07-20 06:00:55.625 202 12741.52 221.45 54570.15 88888.00 2016-07-20 06:00:55.750 202 12741.50 221.43 54570.12 88888.00 2016-07-20 06:00:55.875 202 12741.42 221.40 54570.12 88888.00 2016-07-20 06:00:56.000 202 12741.38 221.40 54570.10 88888.00 2016-07-20 06:00:56.125 202 12741.33 221.40 54570.10 88888.00 2016-07-20 06:00:56.250 202 12741.30 221.35 54570.07 88888.00 2016-07-20 06:00:56.375 202 12741.35 221.38 54570.05 88888.00 2016-07-20 06:00:56.500 202 12741.27 221.35 54570.05 88888.00 2016-07-20 06:00:56.625 202 12741.20 221.35 54570.05 88888.00 2016-07-20 06:00:56.750 202 12741.12 221.30 54570.03 88888.00 2016-07-20 06:00:56.875 202 12741.10 221.28 54570.00 88888.00 2016-07-20 06:00:57.000 202 12741.10 221.28 54569.97 88888.00 2016-07-20 06:00:57.125 202 12741.00 221.28 54569.97 88888.00 2016-07-20 06:00:57.250 202 12740.90 221.22 54569.97 88888.00 2016-07-20 06:00:57.375 202 12740.90 221.20 54569.95 88888.00 2016-07-20 06:00:57.500 202 12740.92 221.22 54569.95 88888.00 2016-07-20 06:00:57.625 202 12740.88 221.20 54569.95 88888.00 2016-07-20 06:00:57.750 202 12740.80 221.18 54569.93 88888.00 2016-07-20 06:00:57.875 202 12740.73 221.15 54569.93 88888.00 2016-07-20 06:00:58.000 202 12740.70 221.12 54569.90 88888.00 2016-07-20 06:00:58.125 202 12740.65 221.15 54569.85 88888.00 2016-07-20 06:00:58.250 202 12740.55 221.07 54569.85 88888.00 2016-07-20 06:00:58.375 202 12740.52 221.07 54569.85 88888.00 2016-07-20 06:00:58.500 202 12740.55 221.03 54569.82 88888.00 2016-07-20 06:00:58.625 202 12740.52 221.03 54569.82 88888.00 2016-07-20 06:00:58.750 202 12740.45 221.00 54569.80 88888.00 2016-07-20 06:00:58.875 202 12740.35 220.97 54569.80 88888.00 2016-07-20 06:00:59.000 202 12740.30 220.95 54569.80 88888.00 2016-07-20 06:00:59.125 202 12740.30 220.95 54569.80 88888.00 2016-07-20 06:00:59.250 202 12740.27 220.93 54569.78 88888.00 2016-07-20 06:00:59.375 202 12740.27 220.90 54569.78 88888.00 2016-07-20 06:00:59.500 202 12740.20 220.88 54569.75 88888.00 2016-07-20 06:00:59.625 202 12740.17 220.85 54569.75 88888.00 2016-07-20 06:00:59.750 202 12740.10 220.82 54569.75 88888.00 2016-07-20 06:00:59.875 202 12740.08 220.80 54569.72 88888.00 2016-07-20 06:01:00.000 202 12740.08 220.78 54569.72 88888.00 2016-07-20 06:01:00.125 202 12740.02 220.75 54569.72 88888.00 2016-07-20 06:01:00.250 202 12739.92 220.70 54569.68 88888.00 2016-07-20 06:01:00.375 202 12739.92 220.70 54569.68 88888.00 2016-07-20 06:01:00.500 202 12739.95 220.68 54569.68 88888.00 2016-07-20 06:01:00.625 202 12739.95 220.62 54569.68 88888.00 2016-07-20 06:01:00.750 202 12739.88 220.60 54569.62 88888.00 2016-07-20 06:01:00.875 202 12739.80 220.57 54569.60 88888.00 2016-07-20 06:01:01.000 202 12739.73 220.55 54569.60 88888.00 2016-07-20 06:01:01.125 202 12739.67 220.55 54569.60 88888.00 2016-07-20 06:01:01.250 202 12739.60 220.47 54569.60 88888.00 2016-07-20 06:01:01.375 202 12739.55 220.45 54569.57 88888.00 2016-07-20 06:01:01.500 202 12739.50 220.43 54569.60 88888.00 2016-07-20 06:01:01.625 202 12739.50 220.40 54569.57 88888.00 2016-07-20 06:01:01.750 202 12739.48 220.35 54569.57 88888.00 2016-07-20 06:01:01.875 202 12739.38 220.30 54569.55 88888.00 2016-07-20 06:01:02.000 202 12739.33 220.30 54569.53 88888.00 2016-07-20 06:01:02.125 202 12739.30 220.22 54569.55 88888.00 2016-07-20 06:01:02.250 202 12739.25 220.18 54569.55 88888.00 2016-07-20 06:01:02.375 202 12739.25 220.15 54569.53 88888.00 2016-07-20 06:01:02.500 202 12739.25 220.15 54569.47 88888.00 2016-07-20 06:01:02.625 202 12739.25 220.07 54569.45 88888.00 2016-07-20 06:01:02.750 202 12739.23 220.07 54569.45 88888.00 2016-07-20 06:01:02.875 202 12739.25 220.05 54569.45 88888.00 2016-07-20 06:01:03.000 202 12739.27 220.03 54569.45 88888.00 2016-07-20 06:01:03.125 202 12739.23 220.00 54569.43 88888.00 2016-07-20 06:01:03.250 202 12739.17 219.95 54569.40 88888.00 2016-07-20 06:01:03.375 202 12739.12 219.93 54569.38 88888.00 2016-07-20 06:01:03.500 202 12739.08 219.88 54569.35 88888.00 2016-07-20 06:01:03.625 202 12739.02 219.85 54569.35 88888.00 2016-07-20 06:01:03.750 202 12738.95 219.78 54569.35 88888.00 2016-07-20 06:01:03.875 202 12738.90 219.75 54569.32 88888.00 2016-07-20 06:01:04.000 202 12738.88 219.72 54569.32 88888.00 2016-07-20 06:01:04.125 202 12738.88 219.75 54569.32 88888.00 2016-07-20 06:01:04.250 202 12738.88 219.72 54569.32 88888.00 2016-07-20 06:01:04.375 202 12738.83 219.70 54569.30 88888.00 2016-07-20 06:01:04.500 202 12738.75 219.65 54569.30 88888.00 2016-07-20 06:01:04.625 202 12738.62 219.60 54569.25 88888.00 2016-07-20 06:01:04.750 202 12738.65 219.55 54569.22 88888.00 2016-07-20 06:01:04.875 202 12738.65 219.53 54569.22 88888.00 2016-07-20 06:01:05.000 202 12738.62 219.53 54569.22 88888.00 2016-07-20 06:01:05.125 202 12738.55 219.50 54569.22 88888.00 2016-07-20 06:01:05.250 202 12738.50 219.45 54569.22 88888.00 2016-07-20 06:01:05.375 202 12738.48 219.40 54569.20 88888.00 2016-07-20 06:01:05.500 202 12738.45 219.38 54569.20 88888.00 2016-07-20 06:01:05.625 202 12738.40 219.35 54569.18 88888.00 2016-07-20 06:01:05.750 202 12738.38 219.30 54569.18 88888.00 2016-07-20 06:01:05.875 202 12738.38 219.28 54569.15 88888.00 2016-07-20 06:01:06.000 202 12738.33 219.25 54569.15 88888.00 2016-07-20 06:01:06.125 202 12738.25 219.25 54569.18 88888.00 2016-07-20 06:01:06.250 202 12738.17 219.20 54569.18 88888.00 2016-07-20 06:01:06.375 202 12738.15 219.20 54569.15 88888.00 2016-07-20 06:01:06.500 202 12738.08 219.18 54569.15 88888.00 2016-07-20 06:01:06.625 202 12738.05 219.15 54569.10 88888.00 2016-07-20 06:01:06.750 202 12738.05 219.07 54569.10 88888.00 2016-07-20 06:01:06.875 202 12738.02 219.05 54569.07 88888.00 2016-07-20 06:01:07.000 202 12738.00 219.03 54569.07 88888.00 2016-07-20 06:01:07.125 202 12737.98 219.03 54569.07 88888.00 2016-07-20 06:01:07.250 202 12737.95 218.97 54569.05 88888.00 2016-07-20 06:01:07.375 202 12737.95 218.93 54569.03 88888.00 2016-07-20 06:01:07.500 202 12738.00 218.93 54569.00 88888.00 2016-07-20 06:01:07.625 202 12737.90 218.90 54569.00 88888.00 2016-07-20 06:01:07.750 202 12737.83 218.85 54569.00 88888.00 2016-07-20 06:01:07.875 202 12737.80 218.80 54568.97 88888.00 2016-07-20 06:01:08.000 202 12737.75 218.75 54568.97 88888.00 2016-07-20 06:01:08.125 202 12737.70 218.72 54569.00 88888.00 2016-07-20 06:01:08.250 202 12737.67 218.70 54569.00 88888.00 2016-07-20 06:01:08.375 202 12737.73 218.65 54568.97 88888.00 2016-07-20 06:01:08.500 202 12737.67 218.62 54568.93 88888.00 2016-07-20 06:01:08.625 202 12737.62 218.62 54568.90 88888.00 2016-07-20 06:01:08.750 202 12737.55 218.57 54568.90 88888.00 2016-07-20 06:01:08.875 202 12737.55 218.55 54568.93 88888.00 2016-07-20 06:01:09.000 202 12737.52 218.53 54568.90 88888.00 2016-07-20 06:01:09.125 202 12737.42 218.47 54568.90 88888.00 2016-07-20 06:01:09.250 202 12737.38 218.45 54568.93 88888.00 2016-07-20 06:01:09.375 202 12737.40 218.45 54568.93 88888.00 2016-07-20 06:01:09.500 202 12737.38 218.40 54568.90 88888.00 2016-07-20 06:01:09.625 202 12737.30 218.38 54568.90 88888.00 2016-07-20 06:01:09.750 202 12737.23 218.35 54568.90 88888.00 2016-07-20 06:01:09.875 202 12737.20 218.35 54568.90 88888.00 2016-07-20 06:01:10.000 202 12737.17 218.30 54568.88 88888.00 2016-07-20 06:01:10.125 202 12737.17 218.25 54568.85 88888.00 2016-07-20 06:01:10.250 202 12737.12 218.20 54568.82 88888.00 2016-07-20 06:01:10.375 202 12737.12 218.18 54568.82 88888.00 2016-07-20 06:01:10.500 202 12737.10 218.15 54568.82 88888.00 2016-07-20 06:01:10.625 202 12737.08 218.10 54568.82 88888.00 2016-07-20 06:01:10.750 202 12737.02 218.07 54568.80 88888.00 2016-07-20 06:01:10.875 202 12736.95 218.07 54568.80 88888.00 2016-07-20 06:01:11.000 202 12736.92 218.03 54568.78 88888.00 2016-07-20 06:01:11.125 202 12736.90 218.00 54568.80 88888.00 2016-07-20 06:01:11.250 202 12736.85 217.97 54568.80 88888.00 2016-07-20 06:01:11.375 202 12736.80 217.95 54568.80 88888.00 2016-07-20 06:01:11.500 202 12736.77 217.90 54568.80 88888.00 2016-07-20 06:01:11.625 202 12736.77 217.88 54568.78 88888.00 2016-07-20 06:01:11.750 202 12736.73 217.82 54568.78 88888.00 2016-07-20 06:01:11.875 202 12736.65 217.80 54568.75 88888.00 2016-07-20 06:01:12.000 202 12736.65 217.78 54568.78 88888.00 2016-07-20 06:01:12.125 202 12736.65 217.72 54568.75 88888.00 2016-07-20 06:01:12.250 202 12736.60 217.68 54568.75 88888.00 2016-07-20 06:01:12.375 202 12736.52 217.65 54568.75 88888.00 2016-07-20 06:01:12.500 202 12736.48 217.65 54568.72 88888.00 2016-07-20 06:01:12.625 202 12736.45 217.62 54568.75 88888.00 2016-07-20 06:01:12.750 202 12736.45 217.60 54568.72 88888.00 2016-07-20 06:01:12.875 202 12736.48 217.55 54568.72 88888.00 2016-07-20 06:01:13.000 202 12736.45 217.53 54568.72 88888.00 2016-07-20 06:01:13.125 202 12736.40 217.50 54568.72 88888.00 2016-07-20 06:01:13.250 202 12736.38 217.45 54568.72 88888.00 2016-07-20 06:01:13.375 202 12736.35 217.43 54568.75 88888.00 2016-07-20 06:01:13.500 202 12736.30 217.38 54568.72 88888.00 2016-07-20 06:01:13.625 202 12736.20 217.35 54568.70 88888.00 2016-07-20 06:01:13.750 202 12736.17 217.28 54568.70 88888.00 2016-07-20 06:01:13.875 202 12736.15 217.28 54568.70 88888.00 2016-07-20 06:01:14.000 202 12736.10 217.25 54568.68 88888.00 2016-07-20 06:01:14.125 202 12736.05 217.20 54568.65 88888.00 2016-07-20 06:01:14.250 202 12735.98 217.12 54568.65 88888.00 2016-07-20 06:01:14.375 202 12736.00 217.15 54568.62 88888.00 2016-07-20 06:01:14.500 202 12735.98 217.12 54568.62 88888.00 2016-07-20 06:01:14.625 202 12735.92 217.07 54568.62 88888.00 2016-07-20 06:01:14.750 202 12735.90 217.07 54568.65 88888.00 2016-07-20 06:01:14.875 202 12735.90 217.03 54568.65 88888.00 2016-07-20 06:01:15.000 202 12735.90 217.00 54568.65 88888.00 2016-07-20 06:01:15.125 202 12735.85 216.95 54568.65 88888.00 2016-07-20 06:01:15.250 202 12735.75 216.90 54568.68 88888.00 2016-07-20 06:01:15.375 202 12735.67 216.88 54568.68 88888.00 2016-07-20 06:01:15.500 202 12735.60 216.85 54568.65 88888.00 2016-07-20 06:01:15.625 202 12735.60 216.82 54568.65 88888.00 2016-07-20 06:01:15.750 202 12735.55 216.80 54568.65 88888.00 2016-07-20 06:01:15.875 202 12735.50 216.80 54568.65 88888.00 2016-07-20 06:01:16.000 202 12735.45 216.78 54568.65 88888.00 2016-07-20 06:01:16.125 202 12735.45 216.70 54568.62 88888.00 2016-07-20 06:01:16.250 202 12735.35 216.68 54568.62 88888.00 2016-07-20 06:01:16.375 202 12735.40 216.68 54568.65 88888.00 2016-07-20 06:01:16.500 202 12735.35 216.62 54568.60 88888.00 2016-07-20 06:01:16.625 202 12735.33 216.57 54568.60 88888.00 2016-07-20 06:01:16.750 202 12735.27 216.55 54568.57 88888.00 2016-07-20 06:01:16.875 202 12735.20 216.53 54568.60 88888.00 2016-07-20 06:01:17.000 202 12735.20 216.50 54568.55 88888.00 2016-07-20 06:01:17.125 202 12735.17 216.45 54568.55 88888.00 2016-07-20 06:01:17.250 202 12735.12 216.45 54568.55 88888.00 2016-07-20 06:01:17.375 202 12735.10 216.43 54568.57 88888.00 2016-07-20 06:01:17.500 202 12735.08 216.40 54568.57 88888.00 2016-07-20 06:01:17.625 202 12735.08 216.35 54568.57 88888.00 2016-07-20 06:01:17.750 202 12735.05 216.30 54568.57 88888.00 2016-07-20 06:01:17.875 202 12734.95 216.28 54568.55 88888.00 2016-07-20 06:01:18.000 202 12734.92 216.25 54568.53 88888.00 2016-07-20 06:01:18.125 202 12734.85 216.22 54568.53 88888.00 2016-07-20 06:01:18.250 202 12734.77 216.20 54568.57 88888.00 2016-07-20 06:01:18.375 202 12734.77 216.18 54568.55 88888.00 2016-07-20 06:01:18.500 202 12734.75 216.12 54568.57 88888.00 2016-07-20 06:01:18.625 202 12734.73 216.10 54568.57 88888.00 2016-07-20 06:01:18.750 202 12734.67 216.10 54568.55 88888.00 2016-07-20 06:01:18.875 202 12734.70 216.07 54568.55 88888.00 2016-07-20 06:01:19.000 202 12734.65 216.05 54568.55 88888.00 2016-07-20 06:01:19.125 202 12734.58 216.03 54568.53 88888.00 2016-07-20 06:01:19.250 202 12734.48 216.00 54568.50 88888.00 2016-07-20 06:01:19.375 202 12734.42 215.97 54568.50 88888.00 2016-07-20 06:01:19.500 202 12734.40 215.95 54568.53 88888.00 2016-07-20 06:01:19.625 202 12734.38 215.93 54568.50 88888.00 2016-07-20 06:01:19.750 202 12734.30 215.90 54568.50 88888.00 2016-07-20 06:01:19.875 202 12734.25 215.85 54568.50 88888.00 2016-07-20 06:01:20.000 202 12734.20 215.82 54568.47 88888.00 2016-07-20 06:01:20.125 202 12734.15 215.80 54568.47 88888.00 2016-07-20 06:01:20.250 202 12734.10 215.80 54568.47 88888.00 2016-07-20 06:01:20.375 202 12734.08 215.80 54568.47 88888.00 2016-07-20 06:01:20.500 202 12734.00 215.78 54568.47 88888.00 2016-07-20 06:01:20.625 202 12733.98 215.78 54568.45 88888.00 2016-07-20 06:01:20.750 202 12733.92 215.75 54568.43 88888.00 2016-07-20 06:01:20.875 202 12733.92 215.72 54568.45 88888.00 2016-07-20 06:01:21.000 202 12733.88 215.70 54568.43 88888.00 2016-07-20 06:01:21.125 202 12733.85 215.70 54568.43 88888.00 2016-07-20 06:01:21.250 202 12733.73 215.65 54568.43 88888.00 2016-07-20 06:01:21.375 202 12733.67 215.65 54568.45 88888.00 2016-07-20 06:01:21.500 202 12733.62 215.65 54568.50 88888.00 2016-07-20 06:01:21.625 202 12733.62 215.65 54568.50 88888.00 2016-07-20 06:01:21.750 202 12733.62 215.60 54568.45 88888.00 2016-07-20 06:01:21.875 202 12733.55 215.57 54568.40 88888.00 2016-07-20 06:01:22.000 202 12733.52 215.53 54568.43 88888.00 2016-07-20 06:01:22.125 202 12733.55 215.55 54568.45 88888.00 2016-07-20 06:01:22.250 202 12733.52 215.50 54568.43 88888.00 2016-07-20 06:01:22.375 202 12733.52 215.50 54568.40 88888.00 2016-07-20 06:01:22.500 202 12733.45 215.45 54568.38 88888.00 2016-07-20 06:01:22.625 202 12733.45 215.45 54568.40 88888.00 2016-07-20 06:01:22.750 202 12733.42 215.43 54568.40 88888.00 2016-07-20 06:01:22.875 202 12733.42 215.40 54568.40 88888.00 2016-07-20 06:01:23.000 202 12733.38 215.35 54568.40 88888.00 2016-07-20 06:01:23.125 202 12733.30 215.32 54568.38 88888.00 2016-07-20 06:01:23.250 202 12733.20 215.30 54568.38 88888.00 2016-07-20 06:01:23.375 202 12733.15 215.28 54568.38 88888.00 2016-07-20 06:01:23.500 202 12733.15 215.25 54568.38 88888.00 2016-07-20 06:01:23.625 202 12733.12 215.22 54568.40 88888.00 2016-07-20 06:01:23.750 202 12733.05 215.22 54568.38 88888.00 2016-07-20 06:01:23.875 202 12733.02 215.22 54568.38 88888.00 2016-07-20 06:01:24.000 202 12733.02 215.20 54568.35 88888.00 2016-07-20 06:01:24.125 202 12732.98 215.18 54568.35 88888.00 2016-07-20 06:01:24.250 202 12732.95 215.18 54568.35 88888.00 2016-07-20 06:01:24.375 202 12732.92 215.18 54568.38 88888.00 2016-07-20 06:01:24.500 202 12732.90 215.18 54568.35 88888.00 2016-07-20 06:01:24.625 202 12732.85 215.12 54568.35 88888.00 2016-07-20 06:01:24.750 202 12732.80 215.10 54568.35 88888.00 2016-07-20 06:01:24.875 202 12732.83 215.10 54568.32 88888.00 2016-07-20 06:01:25.000 202 12732.80 215.10 54568.32 88888.00 2016-07-20 06:01:25.125 202 12732.80 215.07 54568.32 88888.00 2016-07-20 06:01:25.250 202 12732.73 215.03 54568.30 88888.00 2016-07-20 06:01:25.375 202 12732.73 215.03 54568.30 88888.00 2016-07-20 06:01:25.500 202 12732.65 215.00 54568.30 88888.00 2016-07-20 06:01:25.625 202 12732.67 215.00 54568.30 88888.00 2016-07-20 06:01:25.750 202 12732.67 214.97 54568.30 88888.00 2016-07-20 06:01:25.875 202 12732.65 214.95 54568.30 88888.00 2016-07-20 06:01:26.000 202 12732.58 214.90 54568.30 88888.00 2016-07-20 06:01:26.125 202 12732.52 214.90 54568.28 88888.00 2016-07-20 06:01:26.250 202 12732.45 214.88 54568.30 88888.00 2016-07-20 06:01:26.375 202 12732.45 214.90 54568.28 88888.00 2016-07-20 06:01:26.500 202 12732.45 214.88 54568.25 88888.00 2016-07-20 06:01:26.625 202 12732.45 214.85 54568.25 88888.00 2016-07-20 06:01:26.750 202 12732.42 214.85 54568.25 88888.00 2016-07-20 06:01:26.875 202 12732.40 214.85 54568.25 88888.00 2016-07-20 06:01:27.000 202 12732.35 214.85 54568.25 88888.00 2016-07-20 06:01:27.125 202 12732.27 214.82 54568.25 88888.00 2016-07-20 06:01:27.250 202 12732.12 214.80 54568.22 88888.00 2016-07-20 06:01:27.375 202 12732.17 214.78 54568.22 88888.00 2016-07-20 06:01:27.500 202 12732.17 214.80 54568.25 88888.00 2016-07-20 06:01:27.625 202 12732.20 214.78 54568.22 88888.00 2016-07-20 06:01:27.750 202 12732.20 214.75 54568.20 88888.00 2016-07-20 06:01:27.875 202 12732.15 214.78 54568.18 88888.00 2016-07-20 06:01:28.000 202 12732.15 214.75 54568.18 88888.00 2016-07-20 06:01:28.125 202 12732.10 214.72 54568.18 88888.00 2016-07-20 06:01:28.250 202 12732.02 214.72 54568.15 88888.00 2016-07-20 06:01:28.375 202 12731.98 214.75 54568.18 88888.00 2016-07-20 06:01:28.500 202 12731.92 214.72 54568.18 88888.00 2016-07-20 06:01:28.625 202 12731.88 214.70 54568.15 88888.00 2016-07-20 06:01:28.750 202 12731.85 214.70 54568.15 88888.00 2016-07-20 06:01:28.875 202 12731.85 214.70 54568.15 88888.00 2016-07-20 06:01:29.000 202 12731.77 214.68 54568.12 88888.00 2016-07-20 06:01:29.125 202 12731.75 214.68 54568.12 88888.00 2016-07-20 06:01:29.250 202 12731.75 214.65 54568.10 88888.00 2016-07-20 06:01:29.375 202 12731.77 214.62 54568.10 88888.00 2016-07-20 06:01:29.500 202 12731.77 214.62 54568.10 88888.00 2016-07-20 06:01:29.625 202 12731.80 214.60 54568.10 88888.00 2016-07-20 06:01:29.750 202 12731.75 214.55 54568.07 88888.00 2016-07-20 06:01:29.875 202 12731.67 214.55 54568.10 88888.00 2016-07-20 06:01:30.000 202 12731.67 214.55 54568.07 88888.00 2016-07-20 06:01:30.125 202 12731.65 214.53 54568.10 88888.00 2016-07-20 06:01:30.250 202 12731.60 214.50 54568.10 88888.00 2016-07-20 06:01:30.375 202 12731.60 214.50 54568.07 88888.00 2016-07-20 06:01:30.500 202 12731.58 214.50 54568.05 88888.00 2016-07-20 06:01:30.625 202 12731.55 214.47 54568.05 88888.00 2016-07-20 06:01:30.750 202 12731.48 214.47 54568.03 88888.00 2016-07-20 06:01:30.875 202 12731.48 214.47 54568.03 88888.00 2016-07-20 06:01:31.000 202 12731.42 214.47 54568.00 88888.00 2016-07-20 06:01:31.125 202 12731.35 214.45 54568.00 88888.00 2016-07-20 06:01:31.250 202 12731.30 214.45 54568.00 88888.00 2016-07-20 06:01:31.375 202 12731.38 214.43 54568.00 88888.00 2016-07-20 06:01:31.500 202 12731.35 214.43 54567.97 88888.00 2016-07-20 06:01:31.625 202 12731.33 214.43 54567.97 88888.00 2016-07-20 06:01:31.750 202 12731.30 214.40 54567.97 88888.00 2016-07-20 06:01:31.875 202 12731.30 214.40 54567.95 88888.00 2016-07-20 06:01:32.000 202 12731.20 214.38 54567.93 88888.00 2016-07-20 06:01:32.125 202 12731.15 214.40 54567.95 88888.00 2016-07-20 06:01:32.250 202 12731.08 214.38 54567.95 88888.00 2016-07-20 06:01:32.375 202 12731.08 214.40 54567.95 88888.00 2016-07-20 06:01:32.500 202 12731.02 214.38 54567.95 88888.00 2016-07-20 06:01:32.625 202 12730.98 214.35 54567.93 88888.00 2016-07-20 06:01:32.750 202 12730.92 214.35 54567.90 88888.00 2016-07-20 06:01:32.875 202 12730.90 214.38 54567.90 88888.00 2016-07-20 06:01:33.000 202 12730.90 214.38 54567.90 88888.00 2016-07-20 06:01:33.125 202 12730.88 214.35 54567.93 88888.00 2016-07-20 06:01:33.250 202 12730.88 214.35 54567.90 88888.00 2016-07-20 06:01:33.375 202 12730.77 214.32 54567.90 88888.00 2016-07-20 06:01:33.500 202 12730.77 214.35 54567.90 88888.00 2016-07-20 06:01:33.625 202 12730.80 214.32 54567.88 88888.00 2016-07-20 06:01:33.750 202 12730.75 214.32 54567.90 88888.00 2016-07-20 06:01:33.875 202 12730.67 214.32 54567.90 88888.00 2016-07-20 06:01:34.000 202 12730.62 214.30 54567.88 88888.00 2016-07-20 06:01:34.125 202 12730.50 214.30 54567.85 88888.00 2016-07-20 06:01:34.250 202 12730.45 214.28 54567.82 88888.00 2016-07-20 06:01:34.375 202 12730.42 214.28 54567.85 88888.00 2016-07-20 06:01:34.500 202 12730.40 214.28 54567.85 88888.00 2016-07-20 06:01:34.625 202 12730.33 214.25 54567.85 88888.00 2016-07-20 06:01:34.750 202 12730.35 214.28 54567.85 88888.00 2016-07-20 06:01:34.875 202 12730.35 214.25 54567.82 88888.00 2016-07-20 06:01:35.000 202 12730.30 214.22 54567.78 88888.00 2016-07-20 06:01:35.125 202 12730.25 214.20 54567.80 88888.00 2016-07-20 06:01:35.250 202 12730.15 214.18 54567.78 88888.00 2016-07-20 06:01:35.375 202 12730.15 214.20 54567.78 88888.00 2016-07-20 06:01:35.500 202 12730.15 214.18 54567.78 88888.00 2016-07-20 06:01:35.625 202 12730.15 214.18 54567.75 88888.00 2016-07-20 06:01:35.750 202 12730.10 214.15 54567.75 88888.00 2016-07-20 06:01:35.875 202 12730.05 214.18 54567.75 88888.00 2016-07-20 06:01:36.000 202 12730.02 214.18 54567.70 88888.00 2016-07-20 06:01:36.125 202 12730.02 214.15 54567.72 88888.00 2016-07-20 06:01:36.250 202 12729.95 214.12 54567.70 88888.00 2016-07-20 06:01:36.375 202 12729.90 214.12 54567.70 88888.00 2016-07-20 06:01:36.500 202 12729.85 214.15 54567.68 88888.00 2016-07-20 06:01:36.625 202 12729.83 214.10 54567.70 88888.00 2016-07-20 06:01:36.750 202 12729.80 214.10 54567.70 88888.00 2016-07-20 06:01:36.875 202 12729.77 214.07 54567.70 88888.00 2016-07-20 06:01:37.000 202 12729.70 214.10 54567.68 88888.00 2016-07-20 06:01:37.125 202 12729.67 214.10 54567.68 88888.00 2016-07-20 06:01:37.250 202 12729.65 214.07 54567.68 88888.00 2016-07-20 06:01:37.375 202 12729.60 214.05 54567.68 88888.00 2016-07-20 06:01:37.500 202 12729.55 214.05 54567.62 88888.00 2016-07-20 06:01:37.625 202 12729.50 214.05 54567.62 88888.00 2016-07-20 06:01:37.750 202 12729.45 214.03 54567.62 88888.00 2016-07-20 06:01:37.875 202 12729.45 214.03 54567.65 88888.00 2016-07-20 06:01:38.000 202 12729.40 214.00 54567.60 88888.00 2016-07-20 06:01:38.125 202 12729.38 214.03 54567.60 88888.00 2016-07-20 06:01:38.250 202 12729.27 213.97 54567.62 88888.00 2016-07-20 06:01:38.375 202 12729.27 213.97 54567.60 88888.00 2016-07-20 06:01:38.500 202 12729.23 214.00 54567.57 88888.00 2016-07-20 06:01:38.625 202 12729.20 214.00 54567.57 88888.00 2016-07-20 06:01:38.750 202 12729.17 213.95 54567.57 88888.00 2016-07-20 06:01:38.875 202 12729.10 213.93 54567.57 88888.00 2016-07-20 06:01:39.000 202 12729.05 213.93 54567.55 88888.00 2016-07-20 06:01:39.125 202 12728.92 213.93 54567.55 88888.00 2016-07-20 06:01:39.250 202 12728.80 213.95 54567.57 88888.00 2016-07-20 06:01:39.375 202 12728.75 213.95 54567.57 88888.00 2016-07-20 06:01:39.500 202 12728.80 213.90 54567.57 88888.00 2016-07-20 06:01:39.625 202 12728.75 213.93 54567.57 88888.00 2016-07-20 06:01:39.750 202 12728.70 213.93 54567.57 88888.00 2016-07-20 06:01:39.875 202 12728.67 213.90 54567.55 88888.00 2016-07-20 06:01:40.000 202 12728.65 213.90 54567.50 88888.00 2016-07-20 06:01:40.125 202 12728.58 213.85 54567.50 88888.00 2016-07-20 06:01:40.250 202 12728.42 213.80 54567.47 88888.00 2016-07-20 06:01:40.375 202 12728.50 213.82 54567.50 88888.00 2016-07-20 06:01:40.500 202 12728.50 213.85 54567.50 88888.00 2016-07-20 06:01:40.625 202 12728.42 213.82 54567.47 88888.00 2016-07-20 06:01:40.750 202 12728.30 213.80 54567.47 88888.00 2016-07-20 06:01:40.875 202 12728.30 213.82 54567.47 88888.00 2016-07-20 06:01:41.000 202 12728.27 213.80 54567.47 88888.00 2016-07-20 06:01:41.125 202 12728.20 213.78 54567.47 88888.00 2016-07-20 06:01:41.250 202 12728.17 213.78 54567.45 88888.00 2016-07-20 06:01:41.375 202 12728.15 213.78 54567.45 88888.00 2016-07-20 06:01:41.500 202 12728.12 213.78 54567.45 88888.00 2016-07-20 06:01:41.625 202 12728.02 213.78 54567.43 88888.00 2016-07-20 06:01:41.750 202 12727.98 213.75 54567.40 88888.00 2016-07-20 06:01:41.875 202 12727.92 213.72 54567.38 88888.00 2016-07-20 06:01:42.000 202 12727.92 213.75 54567.38 88888.00 2016-07-20 06:01:42.125 202 12727.92 213.72 54567.38 88888.00 2016-07-20 06:01:42.250 202 12727.92 213.68 54567.38 88888.00 2016-07-20 06:01:42.375 202 12727.95 213.70 54567.35 88888.00 2016-07-20 06:01:42.500 202 12727.90 213.72 54567.38 88888.00 2016-07-20 06:01:42.625 202 12727.80 213.70 54567.35 88888.00 2016-07-20 06:01:42.750 202 12727.77 213.68 54567.35 88888.00 2016-07-20 06:01:42.875 202 12727.75 213.70 54567.35 88888.00 2016-07-20 06:01:43.000 202 12727.73 213.72 54567.32 88888.00 2016-07-20 06:01:43.125 202 12727.67 213.72 54567.30 88888.00 2016-07-20 06:01:43.250 202 12727.60 213.70 54567.30 88888.00 2016-07-20 06:01:43.375 202 12727.58 213.68 54567.30 88888.00 2016-07-20 06:01:43.500 202 12727.55 213.68 54567.30 88888.00 2016-07-20 06:01:43.625 202 12727.48 213.68 54567.30 88888.00 2016-07-20 06:01:43.750 202 12727.42 213.65 54567.28 88888.00 2016-07-20 06:01:43.875 202 12727.45 213.68 54567.28 88888.00 2016-07-20 06:01:44.000 202 12727.40 213.62 54567.28 88888.00 2016-07-20 06:01:44.125 202 12727.35 213.62 54567.28 88888.00 2016-07-20 06:01:44.250 202 12727.25 213.60 54567.25 88888.00 2016-07-20 06:01:44.375 202 12727.23 213.57 54567.25 88888.00 2016-07-20 06:01:44.500 202 12727.17 213.57 54567.22 88888.00 2016-07-20 06:01:44.625 202 12727.15 213.57 54567.22 88888.00 2016-07-20 06:01:44.750 202 12727.17 213.55 54567.22 88888.00 2016-07-20 06:01:44.875 202 12727.15 213.55 54567.20 88888.00 2016-07-20 06:01:45.000 202 12727.05 213.53 54567.20 88888.00 2016-07-20 06:01:45.125 202 12726.95 213.50 54567.20 88888.00 2016-07-20 06:01:45.250 202 12726.90 213.53 54567.20 88888.00 2016-07-20 06:01:45.375 202 12726.90 213.53 54567.20 88888.00 2016-07-20 06:01:45.500 202 12726.88 213.50 54567.18 88888.00 2016-07-20 06:01:45.625 202 12726.83 213.47 54567.18 88888.00 2016-07-20 06:01:45.750 202 12726.80 213.47 54567.20 88888.00 2016-07-20 06:01:45.875 202 12726.73 213.50 54567.20 88888.00 2016-07-20 06:01:46.000 202 12726.67 213.47 54567.15 88888.00 2016-07-20 06:01:46.125 202 12726.65 213.45 54567.12 88888.00 2016-07-20 06:01:46.250 202 12726.60 213.43 54567.12 88888.00 2016-07-20 06:01:46.375 202 12726.60 213.43 54567.12 88888.00 2016-07-20 06:01:46.500 202 12726.52 213.43 54567.12 88888.00 2016-07-20 06:01:46.625 202 12726.45 213.40 54567.10 88888.00 2016-07-20 06:01:46.750 202 12726.38 213.40 54567.07 88888.00 2016-07-20 06:01:46.875 202 12726.30 213.38 54567.10 88888.00 2016-07-20 06:01:47.000 202 12726.23 213.38 54567.10 88888.00 2016-07-20 06:01:47.125 202 12726.20 213.38 54567.07 88888.00 2016-07-20 06:01:47.250 202 12726.17 213.32 54567.05 88888.00 2016-07-20 06:01:47.375 202 12726.12 213.32 54567.03 88888.00 2016-07-20 06:01:47.500 202 12726.10 213.32 54567.05 88888.00 2016-07-20 06:01:47.625 202 12726.10 213.30 54567.05 88888.00 2016-07-20 06:01:47.750 202 12726.08 213.28 54567.05 88888.00 2016-07-20 06:01:47.875 202 12726.02 213.25 54567.03 88888.00 2016-07-20 06:01:48.000 202 12725.95 213.25 54567.03 88888.00 2016-07-20 06:01:48.125 202 12725.90 213.22 54567.03 88888.00 2016-07-20 06:01:48.250 202 12725.80 213.18 54567.03 88888.00 2016-07-20 06:01:48.375 202 12725.80 213.18 54567.00 88888.00 2016-07-20 06:01:48.500 202 12725.80 213.15 54567.05 88888.00 2016-07-20 06:01:48.625 202 12725.73 213.15 54567.05 88888.00 2016-07-20 06:01:48.750 202 12725.65 213.10 54567.00 88888.00 2016-07-20 06:01:48.875 202 12725.60 213.10 54567.00 88888.00 2016-07-20 06:01:49.000 202 12725.62 213.10 54567.00 88888.00 2016-07-20 06:01:49.125 202 12725.60 213.07 54566.97 88888.00 2016-07-20 06:01:49.250 202 12725.58 213.05 54566.97 88888.00 2016-07-20 06:01:49.375 202 12725.55 213.07 54566.97 88888.00 2016-07-20 06:01:49.500 202 12725.50 213.05 54566.97 88888.00 2016-07-20 06:01:49.625 202 12725.50 213.00 54566.95 88888.00 2016-07-20 06:01:49.750 202 12725.48 212.95 54566.93 88888.00 2016-07-20 06:01:49.875 202 12725.38 212.93 54566.93 88888.00 2016-07-20 06:01:50.000 202 12725.30 212.90 54566.93 88888.00 2016-07-20 06:01:50.125 202 12725.27 212.88 54566.90 88888.00 2016-07-20 06:01:50.250 202 12725.23 212.88 54566.88 88888.00 2016-07-20 06:01:50.375 202 12725.20 212.88 54566.88 88888.00 2016-07-20 06:01:50.500 202 12725.08 212.85 54566.88 88888.00 2016-07-20 06:01:50.625 202 12725.00 212.82 54566.88 88888.00 2016-07-20 06:01:50.750 202 12724.95 212.80 54566.88 88888.00 2016-07-20 06:01:50.875 202 12724.98 212.78 54566.88 88888.00 2016-07-20 06:01:51.000 202 12724.95 212.75 54566.88 88888.00 2016-07-20 06:01:51.125 202 12724.90 212.75 54566.85 88888.00 2016-07-20 06:01:51.250 202 12724.90 212.72 54566.85 88888.00 2016-07-20 06:01:51.375 202 12724.88 212.75 54566.82 88888.00 2016-07-20 06:01:51.500 202 12724.73 212.72 54566.80 88888.00 2016-07-20 06:01:51.625 202 12724.62 212.70 54566.80 88888.00 2016-07-20 06:01:51.750 202 12724.55 212.68 54566.78 88888.00 2016-07-20 06:01:51.875 202 12724.52 212.68 54566.78 88888.00 2016-07-20 06:01:52.000 202 12724.50 212.65 54566.78 88888.00 2016-07-20 06:01:52.125 202 12724.48 212.62 54566.80 88888.00 2016-07-20 06:01:52.250 202 12724.45 212.60 54566.78 88888.00 2016-07-20 06:01:52.375 202 12724.45 212.57 54566.80 88888.00 2016-07-20 06:01:52.500 202 12724.42 212.60 54566.78 88888.00 2016-07-20 06:01:52.625 202 12724.35 212.60 54566.75 88888.00 2016-07-20 06:01:52.750 202 12724.33 212.57 54566.72 88888.00 2016-07-20 06:01:52.875 202 12724.27 212.57 54566.70 88888.00 2016-07-20 06:01:53.000 202 12724.20 212.53 54566.70 88888.00 2016-07-20 06:01:53.125 202 12724.12 212.50 54566.70 88888.00 2016-07-20 06:01:53.250 202 12724.05 212.50 54566.68 88888.00 2016-07-20 06:01:53.375 202 12724.02 212.47 54566.65 88888.00 2016-07-20 06:01:53.500 202 12724.00 212.47 54566.65 88888.00 2016-07-20 06:01:53.625 202 12723.95 212.45 54566.62 88888.00 2016-07-20 06:01:53.750 202 12723.90 212.45 54566.60 88888.00 2016-07-20 06:01:53.875 202 12723.83 212.43 54566.57 88888.00 2016-07-20 06:01:54.000 202 12723.75 212.40 54566.57 88888.00 2016-07-20 06:01:54.125 202 12723.70 212.40 54566.57 88888.00 2016-07-20 06:01:54.250 202 12723.67 212.40 54566.55 88888.00 2016-07-20 06:01:54.375 202 12723.70 212.38 54566.53 88888.00 2016-07-20 06:01:54.500 202 12723.67 212.35 54566.53 88888.00 2016-07-20 06:01:54.625 202 12723.60 212.38 54566.53 88888.00 2016-07-20 06:01:54.750 202 12723.60 212.38 54566.53 88888.00 2016-07-20 06:01:54.875 202 12723.60 212.38 54566.53 88888.00 2016-07-20 06:01:55.000 202 12723.58 212.35 54566.50 88888.00 2016-07-20 06:01:55.125 202 12723.48 212.32 54566.47 88888.00 2016-07-20 06:01:55.250 202 12723.42 212.35 54566.47 88888.00 2016-07-20 06:01:55.375 202 12723.45 212.35 54566.45 88888.00 2016-07-20 06:01:55.500 202 12723.42 212.32 54566.45 88888.00 2016-07-20 06:01:55.625 202 12723.33 212.32 54566.45 88888.00 2016-07-20 06:01:55.750 202 12723.30 212.32 54566.45 88888.00 2016-07-20 06:01:55.875 202 12723.27 212.30 54566.43 88888.00 2016-07-20 06:01:56.000 202 12723.23 212.25 54566.40 88888.00 2016-07-20 06:01:56.125 202 12723.23 212.22 54566.40 88888.00 2016-07-20 06:01:56.250 202 12723.20 212.22 54566.38 88888.00 2016-07-20 06:01:56.375 202 12723.17 212.22 54566.38 88888.00 2016-07-20 06:01:56.500 202 12723.12 212.22 54566.35 88888.00 2016-07-20 06:01:56.625 202 12723.10 212.22 54566.35 88888.00 2016-07-20 06:01:56.750 202 12723.05 212.20 54566.30 88888.00 2016-07-20 06:01:56.875 202 12723.02 212.18 54566.30 88888.00 2016-07-20 06:01:57.000 202 12723.02 212.12 54566.28 88888.00 2016-07-20 06:01:57.125 202 12722.98 212.12 54566.30 88888.00 2016-07-20 06:01:57.250 202 12722.90 212.12 54566.30 88888.00 2016-07-20 06:01:57.375 202 12722.90 212.10 54566.28 88888.00 2016-07-20 06:01:57.500 202 12722.85 212.10 54566.25 88888.00 2016-07-20 06:01:57.625 202 12722.83 212.05 54566.20 88888.00 2016-07-20 06:01:57.750 202 12722.77 212.05 54566.20 88888.00 2016-07-20 06:01:57.875 202 12722.77 212.03 54566.20 88888.00 2016-07-20 06:01:58.000 202 12722.75 212.03 54566.20 88888.00 2016-07-20 06:01:58.125 202 12722.73 212.00 54566.18 88888.00 2016-07-20 06:01:58.250 202 12722.60 212.00 54566.20 88888.00 2016-07-20 06:01:58.375 202 12722.55 212.00 54566.18 88888.00 2016-07-20 06:01:58.500 202 12722.58 211.97 54566.15 88888.00 2016-07-20 06:01:58.625 202 12722.60 211.97 54566.10 88888.00 2016-07-20 06:01:58.750 202 12722.55 211.95 54566.10 88888.00 2016-07-20 06:01:58.875 202 12722.55 211.93 54566.10 88888.00 2016-07-20 06:01:59.000 202 12722.45 211.90 54566.07 88888.00 2016-07-20 06:01:59.125 202 12722.38 211.93 54566.07 88888.00 2016-07-20 06:01:59.250 202 12722.38 211.90 54566.05 88888.00 2016-07-20 06:01:59.375 202 12722.40 211.90 54566.03 88888.00 2016-07-20 06:01:59.500 202 12722.33 211.88 54566.03 88888.00 2016-07-20 06:01:59.625 202 12722.25 211.88 54566.03 88888.00 2016-07-20 06:01:59.750 202 12722.23 211.82 54566.00 88888.00 2016-07-20 06:01:59.875 202 12722.23 211.82 54566.00 88888.00 2016-07-20 06:02:00.000 202 12722.23 211.82 54565.97 88888.00 2016-07-20 06:02:00.125 202 12722.12 211.80 54565.95 88888.00 2016-07-20 06:02:00.250 202 12722.05 211.78 54565.95 88888.00 2016-07-20 06:02:00.375 202 12722.02 211.75 54565.93 88888.00 2016-07-20 06:02:00.500 202 12722.08 211.78 54565.95 88888.00 2016-07-20 06:02:00.625 202 12722.10 211.78 54565.95 88888.00 2016-07-20 06:02:00.750 202 12721.98 211.72 54565.90 88888.00 2016-07-20 06:02:00.875 202 12721.88 211.70 54565.88 88888.00 2016-07-20 06:02:01.000 202 12721.80 211.68 54565.85 88888.00 2016-07-20 06:02:01.125 202 12721.75 211.65 54565.88 88888.00 2016-07-20 06:02:01.250 202 12721.73 211.65 54565.88 88888.00 2016-07-20 06:02:01.375 202 12721.73 211.65 54565.88 88888.00 2016-07-20 06:02:01.500 202 12721.75 211.68 54565.85 88888.00 2016-07-20 06:02:01.625 202 12721.70 211.62 54565.80 88888.00 2016-07-20 06:02:01.750 202 12721.62 211.57 54565.75 88888.00 2016-07-20 06:02:01.875 202 12721.62 211.55 54565.75 88888.00 2016-07-20 06:02:02.000 202 12721.62 211.57 54565.78 88888.00 2016-07-20 06:02:02.125 202 12721.55 211.57 54565.78 88888.00 2016-07-20 06:02:02.250 202 12721.50 211.55 54565.78 88888.00 2016-07-20 06:02:02.375 202 12721.52 211.55 54565.78 88888.00 2016-07-20 06:02:02.500 202 12721.45 211.53 54565.72 88888.00 2016-07-20 06:02:02.625 202 12721.35 211.47 54565.70 88888.00 2016-07-20 06:02:02.750 202 12721.30 211.45 54565.70 88888.00 2016-07-20 06:02:02.875 202 12721.27 211.45 54565.68 88888.00 2016-07-20 06:02:03.000 202 12721.42 211.53 54565.70 88888.00 2016-07-20 06:02:03.125 202 12721.38 211.45 54565.65 88888.00 2016-07-20 06:02:03.250 202 12721.25 211.38 54565.62 88888.00 2016-07-20 06:02:03.375 202 12721.30 211.32 54565.60 88888.00 2016-07-20 06:02:03.500 202 12721.33 211.32 54565.60 88888.00 2016-07-20 06:02:03.625 202 12721.23 211.32 54565.57 88888.00 2016-07-20 06:02:03.750 202 12721.10 211.32 54565.55 88888.00 2016-07-20 06:02:03.875 202 12721.02 211.30 54565.57 88888.00 2016-07-20 06:02:04.000 202 12721.10 211.30 54565.55 88888.00 2016-07-20 06:02:04.125 202 12721.02 211.25 54565.53 88888.00 2016-07-20 06:02:04.250 202 12720.92 211.22 54565.47 88888.00 2016-07-20 06:02:04.375 202 12720.90 211.22 54565.47 88888.00 2016-07-20 06:02:04.500 202 12720.90 211.20 54565.50 88888.00 2016-07-20 06:02:04.625 202 12720.92 211.15 54565.47 88888.00 2016-07-20 06:02:04.750 202 12720.88 211.15 54565.47 88888.00 2016-07-20 06:02:04.875 202 12720.85 211.12 54565.45 88888.00 2016-07-20 06:02:05.000 202 12720.85 211.10 54565.45 88888.00 2016-07-20 06:02:05.125 202 12720.88 211.07 54565.43 88888.00 2016-07-20 06:02:05.250 202 12720.85 211.05 54565.40 88888.00 2016-07-20 06:02:05.375 202 12720.77 211.05 54565.40 88888.00 2016-07-20 06:02:05.500 202 12720.73 211.00 54565.40 88888.00 2016-07-20 06:02:05.625 202 12720.73 210.97 54565.40 88888.00 2016-07-20 06:02:05.750 202 12720.65 210.93 54565.35 88888.00 2016-07-20 06:02:05.875 202 12720.62 210.93 54565.32 88888.00 2016-07-20 06:02:06.000 202 12720.58 210.90 54565.30 88888.00 2016-07-20 06:02:06.125 202 12720.58 210.88 54565.28 88888.00 2016-07-20 06:02:06.250 202 12720.52 210.82 54565.28 88888.00 2016-07-20 06:02:06.375 202 12720.52 210.82 54565.28 88888.00 2016-07-20 06:02:06.500 202 12720.52 210.82 54565.25 88888.00 2016-07-20 06:02:06.625 202 12720.48 210.80 54565.25 88888.00 2016-07-20 06:02:06.750 202 12720.42 210.78 54565.22 88888.00 2016-07-20 06:02:06.875 202 12720.42 210.75 54565.20 88888.00 2016-07-20 06:02:07.000 202 12720.42 210.72 54565.18 88888.00 2016-07-20 06:02:07.125 202 12720.40 210.68 54565.15 88888.00 2016-07-20 06:02:07.250 202 12720.30 210.68 54565.12 88888.00 2016-07-20 06:02:07.375 202 12720.30 210.65 54565.10 88888.00 2016-07-20 06:02:07.500 202 12720.27 210.68 54565.07 88888.00 2016-07-20 06:02:07.625 202 12720.23 210.60 54565.03 88888.00 2016-07-20 06:02:07.750 202 12720.25 210.57 54565.03 88888.00 2016-07-20 06:02:07.875 202 12720.25 210.57 54565.00 88888.00 2016-07-20 06:02:08.000 202 12720.20 210.57 54564.97 88888.00 2016-07-20 06:02:08.125 202 12720.15 210.55 54564.95 88888.00 2016-07-20 06:02:08.250 202 12720.12 210.53 54564.95 88888.00 2016-07-20 06:02:08.375 202 12720.12 210.53 54564.95 88888.00 2016-07-20 06:02:08.500 202 12720.10 210.47 54564.93 88888.00 2016-07-20 06:02:08.625 202 12720.08 210.47 54564.90 88888.00 2016-07-20 06:02:08.750 202 12720.02 210.45 54564.88 88888.00 2016-07-20 06:02:08.875 202 12719.98 210.43 54564.85 88888.00 2016-07-20 06:02:09.000 202 12719.98 210.43 54564.85 88888.00 2016-07-20 06:02:09.125 202 12719.95 210.40 54564.85 88888.00 2016-07-20 06:02:09.250 202 12719.88 210.38 54564.80 88888.00 2016-07-20 06:02:09.375 202 12719.90 210.35 54564.80 88888.00 2016-07-20 06:02:09.500 202 12719.92 210.35 54564.80 88888.00 2016-07-20 06:02:09.625 202 12719.88 210.35 54564.78 88888.00 2016-07-20 06:02:09.750 202 12719.83 210.32 54564.75 88888.00 2016-07-20 06:02:09.875 202 12719.83 210.30 54564.70 88888.00 2016-07-20 06:02:10.000 202 12719.85 210.28 54564.68 88888.00 2016-07-20 06:02:10.125 202 12719.83 210.25 54564.68 88888.00 2016-07-20 06:02:10.250 202 12719.70 210.18 54564.62 88888.00 2016-07-20 06:02:10.375 202 12719.73 210.18 54564.62 88888.00 2016-07-20 06:02:10.500 202 12719.75 210.18 54564.60 88888.00 2016-07-20 06:02:10.625 202 12719.83 210.15 54564.57 88888.00 2016-07-20 06:02:10.750 202 12719.73 210.07 54564.55 88888.00 2016-07-20 06:02:10.875 202 12719.73 210.07 54564.53 88888.00 2016-07-20 06:02:11.000 202 12719.77 210.07 54564.53 88888.00 2016-07-20 06:02:11.125 202 12719.77 210.03 54564.47 88888.00 2016-07-20 06:02:11.250 202 12719.70 209.97 54564.43 88888.00 2016-07-20 06:02:11.375 202 12719.65 209.97 54564.43 88888.00 2016-07-20 06:02:11.500 202 12719.62 209.97 54564.40 88888.00 2016-07-20 06:02:11.625 202 12719.65 209.97 54564.35 88888.00 2016-07-20 06:02:11.750 202 12719.65 209.95 54564.38 88888.00 2016-07-20 06:02:11.875 202 12719.62 209.93 54564.32 88888.00 2016-07-20 06:02:12.000 202 12719.58 209.90 54564.28 88888.00 2016-07-20 06:02:12.125 202 12719.58 209.88 54564.28 88888.00 2016-07-20 06:02:12.250 202 12719.60 209.82 54564.25 88888.00 2016-07-20 06:02:12.375 202 12719.62 209.82 54564.22 88888.00 2016-07-20 06:02:12.500 202 12719.55 209.82 54564.20 88888.00 2016-07-20 06:02:12.625 202 12719.55 209.82 54564.18 88888.00 2016-07-20 06:02:12.750 202 12719.58 209.82 54564.15 88888.00 2016-07-20 06:02:12.875 202 12719.60 209.80 54564.15 88888.00 2016-07-20 06:02:13.000 202 12719.55 209.78 54564.12 88888.00 2016-07-20 06:02:13.125 202 12719.52 209.75 54564.10 88888.00 2016-07-20 06:02:13.250 202 12719.50 209.75 54564.07 88888.00 2016-07-20 06:02:13.375 202 12719.42 209.72 54564.05 88888.00 2016-07-20 06:02:13.500 202 12719.40 209.72 54564.03 88888.00 2016-07-20 06:02:13.625 202 12719.35 209.72 54564.03 88888.00 2016-07-20 06:02:13.750 202 12719.30 209.70 54564.00 88888.00 2016-07-20 06:02:13.875 202 12719.33 209.68 54564.00 88888.00 2016-07-20 06:02:14.000 202 12719.35 209.68 54563.95 88888.00 2016-07-20 06:02:14.125 202 12719.35 209.65 54563.95 88888.00 2016-07-20 06:02:14.250 202 12719.35 209.60 54563.93 88888.00 2016-07-20 06:02:14.375 202 12719.33 209.62 54563.90 88888.00 2016-07-20 06:02:14.500 202 12719.30 209.60 54563.85 88888.00 2016-07-20 06:02:14.625 202 12719.30 209.57 54563.85 88888.00 2016-07-20 06:02:14.750 202 12719.33 209.55 54563.82 88888.00 2016-07-20 06:02:14.875 202 12719.33 209.55 54563.82 88888.00 2016-07-20 06:02:15.000 202 12719.27 209.53 54563.78 88888.00 2016-07-20 06:02:15.125 202 12719.23 209.53 54563.78 88888.00 2016-07-20 06:02:15.250 202 12719.20 209.50 54563.75 88888.00 2016-07-20 06:02:15.375 202 12719.17 209.50 54563.68 88888.00 2016-07-20 06:02:15.500 202 12719.17 209.50 54563.70 88888.00 2016-07-20 06:02:15.625 202 12719.15 209.50 54563.68 88888.00 2016-07-20 06:02:15.750 202 12719.15 209.45 54563.65 88888.00 2016-07-20 06:02:15.875 202 12719.17 209.45 54563.60 88888.00 2016-07-20 06:02:16.000 202 12719.17 209.45 54563.57 88888.00 2016-07-20 06:02:16.125 202 12719.15 209.45 54563.55 88888.00 2016-07-20 06:02:16.250 202 12719.10 209.43 54563.50 88888.00 2016-07-20 06:02:16.375 202 12719.15 209.40 54563.47 88888.00 2016-07-20 06:02:16.500 202 12719.17 209.43 54563.47 88888.00 2016-07-20 06:02:16.625 202 12719.15 209.43 54563.45 88888.00 2016-07-20 06:02:16.750 202 12719.12 209.40 54563.43 88888.00 2016-07-20 06:02:16.875 202 12719.12 209.40 54563.40 88888.00 2016-07-20 06:02:17.000 202 12719.08 209.40 54563.38 88888.00 2016-07-20 06:02:17.125 202 12719.05 209.35 54563.35 88888.00 2016-07-20 06:02:17.250 202 12718.98 209.35 54563.30 88888.00 2016-07-20 06:02:17.375 202 12718.95 209.35 54563.30 88888.00 2016-07-20 06:02:17.500 202 12718.95 209.35 54563.28 88888.00 2016-07-20 06:02:17.625 202 12719.00 209.32 54563.22 88888.00 2016-07-20 06:02:17.750 202 12719.05 209.28 54563.20 88888.00 2016-07-20 06:02:17.875 202 12719.00 209.28 54563.20 88888.00 2016-07-20 06:02:18.000 202 12718.95 209.28 54563.18 88888.00 2016-07-20 06:02:18.125 202 12718.92 209.28 54563.15 88888.00 2016-07-20 06:02:18.250 202 12718.90 209.22 54563.15 88888.00 2016-07-20 06:02:18.375 202 12718.90 209.25 54563.12 88888.00 2016-07-20 06:02:18.500 202 12718.90 209.28 54563.07 88888.00 2016-07-20 06:02:18.625 202 12718.90 209.25 54563.05 88888.00 2016-07-20 06:02:18.750 202 12718.98 209.22 54563.05 88888.00 2016-07-20 06:02:18.875 202 12718.98 209.22 54563.03 88888.00 2016-07-20 06:02:19.000 202 12718.98 209.18 54563.00 88888.00 2016-07-20 06:02:19.125 202 12718.88 209.20 54562.97 88888.00 2016-07-20 06:02:19.250 202 12718.83 209.18 54562.95 88888.00 2016-07-20 06:02:19.375 202 12718.88 209.18 54562.93 88888.00 2016-07-20 06:02:19.500 202 12718.83 209.15 54562.90 88888.00 2016-07-20 06:02:19.625 202 12718.75 209.12 54562.85 88888.00 2016-07-20 06:02:19.750 202 12718.67 209.10 54562.85 88888.00 2016-07-20 06:02:19.875 202 12718.70 209.07 54562.82 88888.00 2016-07-20 06:02:20.000 202 12718.70 209.05 54562.80 88888.00 2016-07-20 06:02:20.125 202 12718.67 209.05 54562.78 88888.00 2016-07-20 06:02:20.250 202 12718.65 209.03 54562.78 88888.00 2016-07-20 06:02:20.375 202 12718.70 209.05 54562.75 88888.00 2016-07-20 06:02:20.500 202 12718.75 209.03 54562.72 88888.00 2016-07-20 06:02:20.625 202 12718.75 209.03 54562.68 88888.00 2016-07-20 06:02:20.750 202 12718.75 209.05 54562.70 88888.00 2016-07-20 06:02:20.875 202 12718.70 209.00 54562.68 88888.00 2016-07-20 06:02:21.000 202 12718.55 208.97 54562.62 88888.00 2016-07-20 06:02:21.125 202 12718.48 208.97 54562.62 88888.00 2016-07-20 06:02:21.250 202 12718.50 208.95 54562.60 88888.00 2016-07-20 06:02:21.375 202 12718.55 208.93 54562.57 88888.00 2016-07-20 06:02:21.500 202 12718.58 208.90 54562.55 88888.00 2016-07-20 06:02:21.625 202 12718.55 208.88 54562.53 88888.00 2016-07-20 06:02:21.750 202 12718.50 208.88 54562.47 88888.00 2016-07-20 06:02:21.875 202 12718.58 208.85 54562.47 88888.00 2016-07-20 06:02:22.000 202 12718.60 208.82 54562.45 88888.00 2016-07-20 06:02:22.125 202 12718.58 208.82 54562.45 88888.00 2016-07-20 06:02:22.250 202 12718.52 208.82 54562.38 88888.00 2016-07-20 06:02:22.375 202 12718.48 208.82 54562.38 88888.00 2016-07-20 06:02:22.500 202 12718.48 208.82 54562.38 88888.00 2016-07-20 06:02:22.625 202 12718.48 208.80 54562.38 88888.00 2016-07-20 06:02:22.750 202 12718.48 208.80 54562.32 88888.00 2016-07-20 06:02:22.875 202 12718.42 208.78 54562.30 88888.00 2016-07-20 06:02:23.000 202 12718.42 208.75 54562.28 88888.00 2016-07-20 06:02:23.125 202 12718.45 208.72 54562.28 88888.00 2016-07-20 06:02:23.250 202 12718.40 208.72 54562.28 88888.00 2016-07-20 06:02:23.375 202 12718.40 208.72 54562.25 88888.00 2016-07-20 06:02:23.500 202 12718.40 208.70 54562.20 88888.00 2016-07-20 06:02:23.625 202 12718.38 208.68 54562.18 88888.00 2016-07-20 06:02:23.750 202 12718.35 208.70 54562.15 88888.00 2016-07-20 06:02:23.875 202 12718.35 208.70 54562.15 88888.00 2016-07-20 06:02:24.000 202 12718.35 208.65 54562.12 88888.00 2016-07-20 06:02:24.125 202 12718.25 208.65 54562.12 88888.00 2016-07-20 06:02:24.250 202 12718.20 208.62 54562.10 88888.00 2016-07-20 06:02:24.375 202 12718.20 208.65 54562.10 88888.00 2016-07-20 06:02:24.500 202 12718.20 208.65 54562.05 88888.00 2016-07-20 06:02:24.625 202 12718.25 208.60 54562.00 88888.00 2016-07-20 06:02:24.750 202 12718.25 208.60 54561.97 88888.00 2016-07-20 06:02:24.875 202 12718.17 208.55 54561.97 88888.00 2016-07-20 06:02:25.000 202 12718.17 208.53 54561.95 88888.00 2016-07-20 06:02:25.125 202 12718.23 208.50 54561.93 88888.00 2016-07-20 06:02:25.250 202 12718.17 208.50 54561.90 88888.00 2016-07-20 06:02:25.375 202 12718.12 208.53 54561.88 88888.00 2016-07-20 06:02:25.500 202 12718.10 208.53 54561.85 88888.00 2016-07-20 06:02:25.625 202 12718.12 208.50 54561.82 88888.00 2016-07-20 06:02:25.750 202 12718.15 208.53 54561.80 88888.00 2016-07-20 06:02:25.875 202 12718.15 208.50 54561.78 88888.00 2016-07-20 06:02:26.000 202 12718.15 208.45 54561.75 88888.00 2016-07-20 06:02:26.125 202 12718.12 208.43 54561.75 88888.00 2016-07-20 06:02:26.250 202 12718.08 208.40 54561.70 88888.00 2016-07-20 06:02:26.375 202 12718.08 208.40 54561.68 88888.00 2016-07-20 06:02:26.500 202 12718.12 208.40 54561.65 88888.00 2016-07-20 06:02:26.625 202 12718.10 208.43 54561.65 88888.00 2016-07-20 06:02:26.750 202 12718.10 208.40 54561.62 88888.00 2016-07-20 06:02:26.875 202 12718.10 208.40 54561.62 88888.00 2016-07-20 06:02:27.000 202 12718.02 208.40 54561.60 88888.00 2016-07-20 06:02:27.125 202 12718.02 208.40 54561.60 88888.00 2016-07-20 06:02:27.250 202 12718.05 208.38 54561.57 88888.00 2016-07-20 06:02:27.375 202 12718.05 208.38 54561.55 88888.00 2016-07-20 06:02:27.500 202 12717.98 208.38 54561.53 88888.00 2016-07-20 06:02:27.625 202 12717.98 208.35 54561.47 88888.00 2016-07-20 06:02:27.750 202 12717.92 208.35 54561.47 88888.00 2016-07-20 06:02:27.875 202 12717.92 208.32 54561.45 88888.00 2016-07-20 06:02:28.000 202 12717.92 208.32 54561.43 88888.00 2016-07-20 06:02:28.125 202 12717.95 208.32 54561.40 88888.00 2016-07-20 06:02:28.250 202 12717.92 208.30 54561.38 88888.00 2016-07-20 06:02:28.375 202 12717.95 208.30 54561.35 88888.00 2016-07-20 06:02:28.500 202 12717.90 208.25 54561.28 88888.00 2016-07-20 06:02:28.625 202 12717.75 208.12 54561.20 88888.00 2016-07-20 06:02:28.750 202 12717.77 208.18 54561.22 88888.00 2016-07-20 06:02:28.875 202 12717.88 208.28 54561.25 88888.00 2016-07-20 06:02:29.000 202 12717.98 208.30 54561.22 88888.00 2016-07-20 06:02:29.125 202 12718.02 208.28 54561.20 88888.00 2016-07-20 06:02:29.250 202 12717.95 208.25 54561.15 88888.00 2016-07-20 06:02:29.375 202 12717.95 208.25 54561.12 88888.00 2016-07-20 06:02:29.500 202 12717.92 208.30 54561.12 88888.00 2016-07-20 06:02:29.625 202 12717.88 208.30 54561.12 88888.00 2016-07-20 06:02:29.750 202 12717.85 208.28 54561.10 88888.00 2016-07-20 06:02:29.875 202 12717.80 208.25 54561.07 88888.00 2016-07-20 06:02:30.000 202 12717.73 208.28 54561.03 88888.00 2016-07-20 06:02:30.125 202 12717.75 208.28 54561.00 88888.00 2016-07-20 06:02:30.250 202 12717.73 208.28 54561.00 88888.00 2016-07-20 06:02:30.375 202 12717.70 208.25 54560.95 88888.00 2016-07-20 06:02:30.500 202 12717.70 208.28 54560.93 88888.00 2016-07-20 06:02:30.625 202 12717.67 208.28 54560.90 88888.00 2016-07-20 06:02:30.750 202 12717.65 208.28 54560.93 88888.00 2016-07-20 06:02:30.875 202 12717.65 208.25 54560.88 88888.00 2016-07-20 06:02:31.000 202 12717.62 208.25 54560.82 88888.00 2016-07-20 06:02:31.125 202 12717.62 208.25 54560.85 88888.00 2016-07-20 06:02:31.250 202 12717.62 208.22 54560.82 88888.00 2016-07-20 06:02:31.375 202 12717.65 208.22 54560.80 88888.00 2016-07-20 06:02:31.500 202 12717.65 208.25 54560.78 88888.00 2016-07-20 06:02:31.625 202 12717.62 208.25 54560.75 88888.00 2016-07-20 06:02:31.750 202 12717.62 208.25 54560.72 88888.00 2016-07-20 06:02:31.875 202 12717.65 208.25 54560.70 88888.00 2016-07-20 06:02:32.000 202 12717.67 208.22 54560.70 88888.00 2016-07-20 06:02:32.125 202 12717.67 208.22 54560.68 88888.00 2016-07-20 06:02:32.250 202 12717.55 208.22 54560.65 88888.00 2016-07-20 06:02:32.375 202 12717.55 208.22 54560.60 88888.00 2016-07-20 06:02:32.500 202 12717.58 208.25 54560.57 88888.00 2016-07-20 06:02:32.625 202 12717.60 208.28 54560.55 88888.00 2016-07-20 06:02:32.750 202 12717.58 208.25 54560.55 88888.00 2016-07-20 06:02:32.875 202 12717.60 208.22 54560.53 88888.00 2016-07-20 06:02:33.000 202 12717.62 208.22 54560.50 88888.00 2016-07-20 06:02:33.125 202 12717.62 208.22 54560.50 88888.00 2016-07-20 06:02:33.250 202 12717.58 208.25 54560.50 88888.00 2016-07-20 06:02:33.375 202 12717.58 208.28 54560.47 88888.00 2016-07-20 06:02:33.500 202 12717.58 208.25 54560.43 88888.00 2016-07-20 06:02:33.625 202 12717.58 208.28 54560.38 88888.00 2016-07-20 06:02:33.750 202 12717.58 208.28 54560.38 88888.00 2016-07-20 06:02:33.875 202 12717.58 208.28 54560.35 88888.00 2016-07-20 06:02:34.000 202 12717.60 208.28 54560.32 88888.00 2016-07-20 06:02:34.125 202 12717.62 208.30 54560.28 88888.00 2016-07-20 06:02:34.250 202 12717.60 208.30 54560.25 88888.00 2016-07-20 06:02:34.375 202 12717.67 208.30 54560.25 88888.00 2016-07-20 06:02:34.500 202 12717.70 208.30 54560.22 88888.00 2016-07-20 06:02:34.625 202 12717.65 208.32 54560.20 88888.00 2016-07-20 06:02:34.750 202 12717.65 208.35 54560.18 88888.00 2016-07-20 06:02:34.875 202 12717.62 208.35 54560.12 88888.00 2016-07-20 06:02:35.000 202 12717.62 208.35 54560.07 88888.00 2016-07-20 06:02:35.125 202 12717.65 208.35 54560.07 88888.00 2016-07-20 06:02:35.250 202 12717.65 208.35 54560.10 88888.00 2016-07-20 06:02:35.375 202 12717.65 208.35 54560.05 88888.00 2016-07-20 06:02:35.500 202 12717.67 208.38 54560.00 88888.00 2016-07-20 06:02:35.625 202 12717.67 208.38 54559.97 88888.00 2016-07-20 06:02:35.750 202 12717.67 208.38 54559.97 88888.00 2016-07-20 06:02:35.875 202 12717.73 208.38 54559.95 88888.00 2016-07-20 06:02:36.000 202 12717.70 208.38 54559.93 88888.00 2016-07-20 06:02:36.125 202 12717.65 208.38 54559.93 88888.00 2016-07-20 06:02:36.250 202 12717.65 208.38 54559.88 88888.00 2016-07-20 06:02:36.375 202 12717.62 208.38 54559.85 88888.00 2016-07-20 06:02:36.500 202 12717.55 208.38 54559.82 88888.00 2016-07-20 06:02:36.625 202 12717.52 208.40 54559.82 88888.00 2016-07-20 06:02:36.750 202 12717.58 208.43 54559.78 88888.00 2016-07-20 06:02:36.875 202 12717.60 208.43 54559.75 88888.00 2016-07-20 06:02:37.000 202 12717.62 208.45 54559.72 88888.00 2016-07-20 06:02:37.125 202 12717.62 208.45 54559.72 88888.00 2016-07-20 06:02:37.250 202 12717.62 208.43 54559.68 88888.00 2016-07-20 06:02:37.375 202 12717.65 208.40 54559.62 88888.00 2016-07-20 06:02:37.500 202 12717.65 208.40 54559.60 88888.00 2016-07-20 06:02:37.625 202 12717.62 208.43 54559.60 88888.00 2016-07-20 06:02:37.750 202 12717.60 208.43 54559.57 88888.00 2016-07-20 06:02:37.875 202 12717.58 208.43 54559.55 88888.00 2016-07-20 06:02:38.000 202 12717.55 208.40 54559.53 88888.00 2016-07-20 06:02:38.125 202 12717.58 208.43 54559.53 88888.00 2016-07-20 06:02:38.250 202 12717.58 208.43 54559.47 88888.00 2016-07-20 06:02:38.375 202 12717.60 208.45 54559.45 88888.00 2016-07-20 06:02:38.500 202 12717.60 208.43 54559.40 88888.00 2016-07-20 06:02:38.625 202 12717.52 208.45 54559.38 88888.00 2016-07-20 06:02:38.750 202 12717.50 208.45 54559.35 88888.00 2016-07-20 06:02:38.875 202 12717.52 208.45 54559.32 88888.00 2016-07-20 06:02:39.000 202 12717.58 208.47 54559.28 88888.00 2016-07-20 06:02:39.125 202 12717.58 208.45 54559.25 88888.00 2016-07-20 06:02:39.250 202 12717.55 208.45 54559.25 88888.00 2016-07-20 06:02:39.375 202 12717.50 208.45 54559.22 88888.00 2016-07-20 06:02:39.500 202 12717.48 208.45 54559.20 88888.00 2016-07-20 06:02:39.625 202 12717.40 208.43 54559.15 88888.00 2016-07-20 06:02:39.750 202 12717.35 208.43 54559.15 88888.00 2016-07-20 06:02:39.875 202 12717.38 208.40 54559.15 88888.00 2016-07-20 06:02:40.000 202 12717.38 208.38 54559.12 88888.00 2016-07-20 06:02:40.125 202 12717.38 208.38 54559.12 88888.00 2016-07-20 06:02:40.250 202 12717.42 208.38 54559.10 88888.00 2016-07-20 06:02:40.375 202 12717.45 208.40 54559.03 88888.00 2016-07-20 06:02:40.500 202 12717.45 208.40 54559.00 88888.00 2016-07-20 06:02:40.625 202 12717.45 208.38 54558.97 88888.00 2016-07-20 06:02:40.750 202 12717.42 208.38 54558.95 88888.00 2016-07-20 06:02:40.875 202 12717.42 208.38 54558.95 88888.00 2016-07-20 06:02:41.000 202 12717.50 208.35 54558.93 88888.00 2016-07-20 06:02:41.125 202 12717.48 208.35 54558.88 88888.00 2016-07-20 06:02:41.250 202 12717.42 208.30 54558.85 88888.00 2016-07-20 06:02:41.375 202 12717.48 208.32 54558.82 88888.00 2016-07-20 06:02:41.500 202 12717.52 208.32 54558.80 88888.00 2016-07-20 06:02:41.625 202 12717.55 208.30 54558.75 88888.00 2016-07-20 06:02:41.750 202 12717.52 208.28 54558.75 88888.00 2016-07-20 06:02:41.875 202 12717.52 208.28 54558.70 88888.00 2016-07-20 06:02:42.000 202 12717.52 208.28 54558.62 88888.00 2016-07-20 06:02:42.125 202 12717.58 208.28 54558.60 88888.00 2016-07-20 06:02:42.250 202 12717.60 208.30 54558.60 88888.00 2016-07-20 06:02:42.375 202 12717.60 208.30 54558.60 88888.00 2016-07-20 06:02:42.500 202 12717.58 208.28 54558.55 88888.00 2016-07-20 06:02:42.625 202 12717.58 208.28 54558.55 88888.00 2016-07-20 06:02:42.750 202 12717.58 208.28 54558.53 88888.00 2016-07-20 06:02:42.875 202 12717.58 208.30 54558.47 88888.00 2016-07-20 06:02:43.000 202 12717.60 208.28 54558.47 88888.00 2016-07-20 06:02:43.125 202 12717.55 208.28 54558.45 88888.00 2016-07-20 06:02:43.250 202 12717.52 208.28 54558.43 88888.00 2016-07-20 06:02:43.375 202 12717.58 208.28 54558.40 88888.00 2016-07-20 06:02:43.500 202 12717.58 208.28 54558.35 88888.00 2016-07-20 06:02:43.625 202 12717.52 208.25 54558.30 88888.00 2016-07-20 06:02:43.750 202 12717.50 208.22 54558.30 88888.00 2016-07-20 06:02:43.875 202 12717.48 208.25 54558.30 88888.00 2016-07-20 06:02:44.000 202 12717.58 208.25 54558.25 88888.00 2016-07-20 06:02:44.125 202 12717.58 208.28 54558.25 88888.00 2016-07-20 06:02:44.250 202 12717.50 208.25 54558.20 88888.00 2016-07-20 06:02:44.375 202 12717.48 208.25 54558.15 88888.00 2016-07-20 06:02:44.500 202 12717.48 208.25 54558.10 88888.00 2016-07-20 06:02:44.625 202 12717.52 208.28 54558.07 88888.00 2016-07-20 06:02:44.750 202 12717.52 208.25 54558.07 88888.00 2016-07-20 06:02:44.875 202 12717.45 208.25 54558.05 88888.00 2016-07-20 06:02:45.000 202 12717.45 208.20 54558.00 88888.00 2016-07-20 06:02:45.125 202 12717.52 208.20 54557.97 88888.00 2016-07-20 06:02:45.250 202 12717.50 208.15 54557.95 88888.00 2016-07-20 06:02:45.375 202 12717.50 208.20 54557.93 88888.00 2016-07-20 06:02:45.500 202 12717.52 208.18 54557.93 88888.00 2016-07-20 06:02:45.625 202 12717.58 208.18 54557.88 88888.00 2016-07-20 06:02:45.750 202 12717.60 208.18 54557.80 88888.00 2016-07-20 06:02:45.875 202 12717.60 208.18 54557.78 88888.00 2016-07-20 06:02:46.000 202 12717.58 208.15 54557.75 88888.00 2016-07-20 06:02:46.125 202 12717.62 208.15 54557.72 88888.00 2016-07-20 06:02:46.250 202 12717.65 208.18 54557.72 88888.00 2016-07-20 06:02:46.375 202 12717.67 208.20 54557.68 88888.00 2016-07-20 06:02:46.500 202 12717.65 208.18 54557.65 88888.00 2016-07-20 06:02:46.625 202 12717.58 208.18 54557.62 88888.00 2016-07-20 06:02:46.750 202 12717.55 208.18 54557.57 88888.00 2016-07-20 06:02:46.875 202 12717.52 208.18 54557.53 88888.00 2016-07-20 06:02:47.000 202 12717.55 208.18 54557.50 88888.00 2016-07-20 06:02:47.125 202 12717.58 208.20 54557.47 88888.00 2016-07-20 06:02:47.250 202 12717.60 208.18 54557.43 88888.00 2016-07-20 06:02:47.375 202 12717.60 208.18 54557.40 88888.00 2016-07-20 06:02:47.500 202 12717.62 208.20 54557.38 88888.00 2016-07-20 06:02:47.625 202 12717.62 208.18 54557.35 88888.00 2016-07-20 06:02:47.750 202 12717.60 208.15 54557.30 88888.00 2016-07-20 06:02:47.875 202 12717.62 208.18 54557.28 88888.00 2016-07-20 06:02:48.000 202 12717.60 208.20 54557.25 88888.00 2016-07-20 06:02:48.125 202 12717.58 208.20 54557.22 88888.00 2016-07-20 06:02:48.250 202 12717.62 208.18 54557.20 88888.00 2016-07-20 06:02:48.375 202 12717.65 208.20 54557.18 88888.00 2016-07-20 06:02:48.500 202 12717.67 208.20 54557.12 88888.00 2016-07-20 06:02:48.625 202 12717.67 208.18 54557.10 88888.00 2016-07-20 06:02:48.750 202 12717.70 208.15 54557.05 88888.00 2016-07-20 06:02:48.875 202 12717.73 208.15 54557.03 88888.00 2016-07-20 06:02:49.000 202 12717.67 208.18 54557.00 88888.00 2016-07-20 06:02:49.125 202 12717.70 208.18 54556.97 88888.00 2016-07-20 06:02:49.250 202 12717.75 208.18 54556.95 88888.00 2016-07-20 06:02:49.375 202 12717.75 208.18 54556.88 88888.00 2016-07-20 06:02:49.500 202 12717.83 208.18 54556.82 88888.00 2016-07-20 06:02:49.625 202 12717.83 208.18 54556.80 88888.00 2016-07-20 06:02:49.750 202 12717.83 208.18 54556.80 88888.00 2016-07-20 06:02:49.875 202 12717.83 208.18 54556.78 88888.00 2016-07-20 06:02:50.000 202 12717.80 208.15 54556.72 88888.00 2016-07-20 06:02:50.125 202 12717.77 208.15 54556.70 88888.00 2016-07-20 06:02:50.250 202 12717.73 208.12 54556.68 88888.00 2016-07-20 06:02:50.375 202 12717.75 208.15 54556.62 88888.00 2016-07-20 06:02:50.500 202 12717.75 208.15 54556.62 88888.00 2016-07-20 06:02:50.625 202 12717.77 208.15 54556.57 88888.00 2016-07-20 06:02:50.750 202 12717.77 208.12 54556.55 88888.00 2016-07-20 06:02:50.875 202 12717.80 208.12 54556.50 88888.00 2016-07-20 06:02:51.000 202 12717.90 208.12 54556.45 88888.00 2016-07-20 06:02:51.125 202 12717.92 208.12 54556.43 88888.00 2016-07-20 06:02:51.250 202 12717.88 208.12 54556.40 88888.00 2016-07-20 06:02:51.375 202 12717.90 208.12 54556.38 88888.00 2016-07-20 06:02:51.500 202 12717.88 208.10 54556.32 88888.00 2016-07-20 06:02:51.625 202 12717.90 208.10 54556.25 88888.00 2016-07-20 06:02:51.750 202 12717.98 208.07 54556.25 88888.00 2016-07-20 06:02:51.875 202 12718.00 208.07 54556.25 88888.00 2016-07-20 06:02:52.000 202 12718.00 208.07 54556.20 88888.00 2016-07-20 06:02:52.125 202 12718.00 208.05 54556.15 88888.00 2016-07-20 06:02:52.250 202 12717.95 208.05 54556.15 88888.00 2016-07-20 06:02:52.375 202 12718.05 208.10 54556.10 88888.00 2016-07-20 06:02:52.500 202 12718.05 208.07 54556.07 88888.00 2016-07-20 06:02:52.625 202 12718.00 208.05 54556.07 88888.00 2016-07-20 06:02:52.750 202 12718.02 208.03 54556.03 88888.00 2016-07-20 06:02:52.875 202 12717.98 208.05 54556.00 88888.00 2016-07-20 06:02:53.000 202 12717.95 208.05 54555.97 88888.00 2016-07-20 06:02:53.125 202 12717.98 208.05 54555.95 88888.00 2016-07-20 06:02:53.250 202 12718.00 208.03 54555.93 88888.00 2016-07-20 06:02:53.375 202 12718.00 208.05 54555.85 88888.00 2016-07-20 06:02:53.500 202 12717.98 208.03 54555.80 88888.00 2016-07-20 06:02:53.625 202 12717.98 208.00 54555.75 88888.00 2016-07-20 06:02:53.750 202 12718.00 208.00 54555.75 88888.00 2016-07-20 06:02:53.875 202 12718.02 208.00 54555.72 88888.00 2016-07-20 06:02:54.000 202 12718.05 208.00 54555.68 88888.00 2016-07-20 06:02:54.125 202 12718.05 208.00 54555.62 88888.00 2016-07-20 06:02:54.250 202 12718.02 208.00 54555.60 88888.00 2016-07-20 06:02:54.375 202 12718.12 208.00 54555.57 88888.00 2016-07-20 06:02:54.500 202 12718.17 208.00 54555.53 88888.00 2016-07-20 06:02:54.625 202 12718.17 208.00 54555.47 88888.00 2016-07-20 06:02:54.750 202 12718.15 207.97 54555.43 88888.00 2016-07-20 06:02:54.875 202 12718.15 207.97 54555.40 88888.00 2016-07-20 06:02:55.000 202 12718.17 208.00 54555.40 88888.00 2016-07-20 06:02:55.125 202 12718.17 207.97 54555.38 88888.00 2016-07-20 06:02:55.250 202 12718.17 207.93 54555.32 88888.00 2016-07-20 06:02:55.375 202 12718.25 207.93 54555.28 88888.00 2016-07-20 06:02:55.500 202 12718.23 207.93 54555.25 88888.00 2016-07-20 06:02:55.625 202 12718.23 207.95 54555.22 88888.00 2016-07-20 06:02:55.750 202 12718.27 207.97 54555.18 88888.00 2016-07-20 06:02:55.875 202 12718.27 207.97 54555.18 88888.00 2016-07-20 06:02:56.000 202 12718.27 207.97 54555.12 88888.00 2016-07-20 06:02:56.125 202 12718.30 207.97 54555.07 88888.00 2016-07-20 06:02:56.250 202 12718.27 207.95 54555.05 88888.00 2016-07-20 06:02:56.375 202 12718.33 207.95 54555.00 88888.00 2016-07-20 06:02:56.500 202 12718.30 207.97 54554.97 88888.00 2016-07-20 06:02:56.625 202 12718.25 207.97 54554.93 88888.00 2016-07-20 06:02:56.750 202 12718.27 207.95 54554.88 88888.00 2016-07-20 06:02:56.875 202 12718.27 207.95 54554.85 88888.00 2016-07-20 06:02:57.000 202 12718.35 207.97 54554.88 88888.00 2016-07-20 06:02:57.125 202 12718.35 207.95 54554.85 88888.00 2016-07-20 06:02:57.250 202 12718.33 207.93 54554.75 88888.00 2016-07-20 06:02:57.375 202 12718.40 207.95 54554.72 88888.00 2016-07-20 06:02:57.500 202 12718.48 207.95 54554.70 88888.00 2016-07-20 06:02:57.625 202 12718.48 207.95 54554.68 88888.00 2016-07-20 06:02:57.750 202 12718.42 207.93 54554.65 88888.00 2016-07-20 06:02:57.875 202 12718.45 207.93 54554.60 88888.00 2016-07-20 06:02:58.000 202 12718.48 207.88 54554.57 88888.00 2016-07-20 06:02:58.125 202 12718.45 207.90 54554.53 88888.00 2016-07-20 06:02:58.250 202 12718.50 207.88 54554.47 88888.00 2016-07-20 06:02:58.375 202 12718.55 207.88 54554.43 88888.00 2016-07-20 06:02:58.500 202 12718.55 207.88 54554.40 88888.00 2016-07-20 06:02:58.625 202 12718.55 207.85 54554.38 88888.00 2016-07-20 06:02:58.750 202 12718.45 207.85 54554.35 88888.00 2016-07-20 06:02:58.875 202 12718.50 207.82 54554.32 88888.00 2016-07-20 06:02:59.000 202 12718.50 207.82 54554.28 88888.00 2016-07-20 06:02:59.125 202 12718.52 207.82 54554.25 88888.00 2016-07-20 06:02:59.250 202 12718.55 207.80 54554.22 88888.00 2016-07-20 06:02:59.375 202 12718.60 207.80 54554.20 88888.00 2016-07-20 06:02:59.500 202 12718.58 207.78 54554.15 88888.00 2016-07-20 06:02:59.625 202 12718.52 207.75 54554.10 88888.00 2016-07-20 06:02:59.750 202 12718.50 207.72 54554.07 88888.00 2016-07-20 06:02:59.875 202 12718.50 207.70 54554.05 88888.00 2016-07-20 06:03:00.000 202 12718.52 207.68 54554.03 88888.00 2016-07-20 06:03:00.125 202 12718.62 207.68 54553.97 88888.00 2016-07-20 06:03:00.250 202 12718.60 207.68 54553.95 88888.00 2016-07-20 06:03:00.375 202 12718.60 207.68 54553.90 88888.00 2016-07-20 06:03:00.500 202 12718.62 207.68 54553.88 88888.00 2016-07-20 06:03:00.625 202 12718.60 207.65 54553.82 88888.00 2016-07-20 06:03:00.750 202 12718.62 207.62 54553.80 88888.00 2016-07-20 06:03:00.875 202 12718.65 207.65 54553.78 88888.00 2016-07-20 06:03:01.000 202 12718.65 207.62 54553.72 88888.00 2016-07-20 06:03:01.125 202 12718.62 207.60 54553.68 88888.00 2016-07-20 06:03:01.250 202 12718.60 207.60 54553.62 88888.00 2016-07-20 06:03:01.375 202 12718.62 207.60 54553.62 88888.00 2016-07-20 06:03:01.500 202 12718.65 207.60 54553.60 88888.00 2016-07-20 06:03:01.625 202 12718.70 207.57 54553.57 88888.00 2016-07-20 06:03:01.750 202 12718.73 207.55 54553.55 88888.00 2016-07-20 06:03:01.875 202 12718.70 207.53 54553.50 88888.00 2016-07-20 06:03:02.000 202 12718.70 207.55 54553.45 88888.00 2016-07-20 06:03:02.125 202 12718.75 207.53 54553.43 88888.00 2016-07-20 06:03:02.250 202 12718.75 207.50 54553.38 88888.00 2016-07-20 06:03:02.375 202 12718.77 207.53 54553.35 88888.00 2016-07-20 06:03:02.500 202 12718.80 207.50 54553.35 88888.00 2016-07-20 06:03:02.625 202 12718.80 207.47 54553.32 88888.00 2016-07-20 06:03:02.750 202 12718.83 207.47 54553.28 88888.00 2016-07-20 06:03:02.875 202 12718.80 207.45 54553.25 88888.00 2016-07-20 06:03:03.000 202 12718.77 207.43 54553.20 88888.00 2016-07-20 06:03:03.125 202 12718.83 207.40 54553.15 88888.00 2016-07-20 06:03:03.250 202 12718.85 207.38 54553.10 88888.00 2016-07-20 06:03:03.375 202 12718.85 207.40 54553.07 88888.00 2016-07-20 06:03:03.500 202 12718.83 207.40 54553.03 88888.00 2016-07-20 06:03:03.625 202 12718.85 207.35 54552.97 88888.00 2016-07-20 06:03:03.750 202 12718.85 207.38 54552.97 88888.00 2016-07-20 06:03:03.875 202 12718.88 207.38 54552.95 88888.00 2016-07-20 06:03:04.000 202 12718.80 207.35 54552.90 88888.00 2016-07-20 06:03:04.125 202 12718.75 207.30 54552.88 88888.00 2016-07-20 06:03:04.250 202 12718.70 207.30 54552.85 88888.00 2016-07-20 06:03:04.375 202 12718.75 207.30 54552.82 88888.00 2016-07-20 06:03:04.500 202 12718.73 207.30 54552.80 88888.00 2016-07-20 06:03:04.625 202 12718.70 207.25 54552.75 88888.00 2016-07-20 06:03:04.750 202 12718.73 207.25 54552.72 88888.00 2016-07-20 06:03:04.875 202 12718.75 207.28 54552.68 88888.00 2016-07-20 06:03:05.000 202 12718.70 207.25 54552.65 88888.00 2016-07-20 06:03:05.125 202 12718.70 207.22 54552.62 88888.00 2016-07-20 06:03:05.250 202 12718.75 207.20 54552.55 88888.00 2016-07-20 06:03:05.375 202 12718.80 207.20 54552.50 88888.00 2016-07-20 06:03:05.500 202 12718.88 207.22 54552.47 88888.00 2016-07-20 06:03:05.625 202 12718.92 207.22 54552.47 88888.00 2016-07-20 06:03:05.750 202 12718.95 207.20 54552.43 88888.00 2016-07-20 06:03:05.875 202 12718.98 207.18 54552.38 88888.00 2016-07-20 06:03:06.000 202 12718.98 207.15 54552.32 88888.00 2016-07-20 06:03:06.125 202 12718.95 207.15 54552.30 88888.00 2016-07-20 06:03:06.250 202 12718.85 207.15 54552.30 88888.00 2016-07-20 06:03:06.375 202 12718.90 207.15 54552.28 88888.00 2016-07-20 06:03:06.500 202 12718.95 207.12 54552.25 88888.00 2016-07-20 06:03:06.625 202 12718.95 207.12 54552.20 88888.00 2016-07-20 06:03:06.750 202 12718.95 207.10 54552.15 88888.00 2016-07-20 06:03:06.875 202 12719.00 207.12 54552.12 88888.00 2016-07-20 06:03:07.000 202 12719.02 207.10 54552.07 88888.00 2016-07-20 06:03:07.125 202 12719.02 207.12 54552.07 88888.00 2016-07-20 06:03:07.250 202 12719.00 207.07 54552.03 88888.00 2016-07-20 06:03:07.375 202 12719.02 207.05 54552.00 88888.00 2016-07-20 06:03:07.500 202 12718.98 207.05 54551.97 88888.00 2016-07-20 06:03:07.625 202 12718.95 207.07 54551.93 88888.00 2016-07-20 06:03:07.750 202 12718.92 207.05 54551.90 88888.00 2016-07-20 06:03:07.875 202 12719.02 207.07 54551.85 88888.00 2016-07-20 06:03:08.000 202 12719.08 207.05 54551.82 88888.00 2016-07-20 06:03:08.125 202 12719.10 207.05 54551.80 88888.00 2016-07-20 06:03:08.250 202 12719.05 207.05 54551.78 88888.00 2016-07-20 06:03:08.375 202 12719.08 207.05 54551.75 88888.00 2016-07-20 06:03:08.500 202 12719.10 207.00 54551.70 88888.00 2016-07-20 06:03:08.625 202 12719.08 207.03 54551.68 88888.00 2016-07-20 06:03:08.750 202 12719.08 207.03 54551.65 88888.00 2016-07-20 06:03:08.875 202 12719.10 207.00 54551.57 88888.00 2016-07-20 06:03:09.000 202 12719.10 206.97 54551.53 88888.00 2016-07-20 06:03:09.125 202 12719.08 206.95 54551.47 88888.00 2016-07-20 06:03:09.250 202 12719.10 206.95 54551.45 88888.00 2016-07-20 06:03:09.375 202 12719.10 206.95 54551.40 88888.00 2016-07-20 06:03:09.500 202 12719.10 206.93 54551.38 88888.00 2016-07-20 06:03:09.625 202 12719.10 206.93 54551.35 88888.00 2016-07-20 06:03:09.750 202 12719.12 206.93 54551.32 88888.00 2016-07-20 06:03:09.875 202 12719.20 206.93 54551.30 88888.00 2016-07-20 06:03:10.000 202 12719.20 206.93 54551.28 88888.00 2016-07-20 06:03:10.125 202 12719.20 206.88 54551.25 88888.00 2016-07-20 06:03:10.250 202 12719.15 206.82 54551.22 88888.00 2016-07-20 06:03:10.375 202 12719.15 206.85 54551.18 88888.00 2016-07-20 06:03:10.500 202 12719.15 206.85 54551.15 88888.00 2016-07-20 06:03:10.625 202 12719.17 206.85 54551.12 88888.00 2016-07-20 06:03:10.750 202 12719.20 206.80 54551.07 88888.00 2016-07-20 06:03:10.875 202 12719.25 206.80 54551.05 88888.00 2016-07-20 06:03:11.000 202 12719.23 206.75 54551.00 88888.00 2016-07-20 06:03:11.125 202 12719.20 206.75 54551.00 88888.00 2016-07-20 06:03:11.250 202 12719.20 206.75 54550.97 88888.00 2016-07-20 06:03:11.375 202 12719.25 206.72 54550.93 88888.00 2016-07-20 06:03:11.500 202 12719.25 206.72 54550.88 88888.00 2016-07-20 06:03:11.625 202 12719.30 206.70 54550.85 88888.00 2016-07-20 06:03:11.750 202 12719.35 206.70 54550.80 88888.00 2016-07-20 06:03:11.875 202 12719.40 206.68 54550.75 88888.00 2016-07-20 06:03:12.000 202 12719.45 206.70 54550.70 88888.00 2016-07-20 06:03:12.125 202 12719.45 206.70 54550.65 88888.00 2016-07-20 06:03:12.250 202 12719.38 206.65 54550.62 88888.00 2016-07-20 06:03:12.375 202 12719.40 206.65 54550.60 88888.00 2016-07-20 06:03:12.500 202 12719.35 206.62 54550.57 88888.00 2016-07-20 06:03:12.625 202 12719.38 206.60 54550.53 88888.00 2016-07-20 06:03:12.750 202 12719.42 206.57 54550.50 88888.00 2016-07-20 06:03:12.875 202 12719.45 206.57 54550.47 88888.00 2016-07-20 06:03:13.000 202 12719.52 206.55 54550.43 88888.00 2016-07-20 06:03:13.125 202 12719.58 206.53 54550.38 88888.00 2016-07-20 06:03:13.250 202 12719.55 206.47 54550.32 88888.00 2016-07-20 06:03:13.375 202 12719.58 206.47 54550.32 88888.00 2016-07-20 06:03:13.500 202 12719.60 206.47 54550.30 88888.00 2016-07-20 06:03:13.625 202 12719.60 206.47 54550.25 88888.00 2016-07-20 06:03:13.750 202 12719.65 206.43 54550.20 88888.00 2016-07-20 06:03:13.875 202 12719.67 206.40 54550.15 88888.00 2016-07-20 06:03:14.000 202 12719.67 206.40 54550.12 88888.00 2016-07-20 06:03:14.125 202 12719.62 206.40 54550.12 88888.00 2016-07-20 06:03:14.250 202 12719.67 206.40 54550.07 88888.00 2016-07-20 06:03:14.375 202 12719.73 206.38 54550.05 88888.00 2016-07-20 06:03:14.500 202 12719.75 206.30 54549.97 88888.00 2016-07-20 06:03:14.625 202 12719.80 206.30 54549.95 88888.00 2016-07-20 06:03:14.750 202 12719.77 206.30 54549.90 88888.00 2016-07-20 06:03:14.875 202 12719.77 206.30 54549.88 88888.00 2016-07-20 06:03:15.000 202 12719.83 206.28 54549.85 88888.00 2016-07-20 06:03:15.125 202 12719.83 206.28 54549.82 88888.00 2016-07-20 06:03:15.250 202 12719.83 206.25 54549.80 88888.00 2016-07-20 06:03:15.375 202 12719.88 206.22 54549.78 88888.00 2016-07-20 06:03:15.500 202 12719.85 206.20 54549.72 88888.00 2016-07-20 06:03:15.625 202 12719.83 206.18 54549.72 88888.00 2016-07-20 06:03:15.750 202 12719.85 206.18 54549.70 88888.00 2016-07-20 06:03:15.875 202 12719.90 206.10 54549.70 88888.00 2016-07-20 06:03:16.000 202 12719.90 206.07 54549.65 88888.00 2016-07-20 06:03:16.125 202 12719.88 206.07 54549.60 88888.00 2016-07-20 06:03:16.250 202 12719.90 206.07 54549.60 88888.00 2016-07-20 06:03:16.375 202 12719.95 206.03 54549.57 88888.00 2016-07-20 06:03:16.500 202 12719.92 206.03 54549.55 88888.00 2016-07-20 06:03:16.625 202 12719.95 206.00 54549.53 88888.00 2016-07-20 06:03:16.750 202 12719.92 206.00 54549.45 88888.00 2016-07-20 06:03:16.875 202 12719.90 206.00 54549.40 88888.00 2016-07-20 06:03:17.000 202 12719.92 205.95 54549.35 88888.00 2016-07-20 06:03:17.125 202 12719.98 205.97 54549.35 88888.00 2016-07-20 06:03:17.250 202 12719.98 205.90 54549.35 88888.00 2016-07-20 06:03:17.375 202 12719.98 205.82 54549.30 88888.00 2016-07-20 06:03:17.500 202 12719.95 205.80 54549.25 88888.00 2016-07-20 06:03:17.625 202 12719.98 205.80 54549.22 88888.00 2016-07-20 06:03:17.750 202 12720.02 205.80 54549.20 88888.00 2016-07-20 06:03:17.875 202 12720.00 205.78 54549.18 88888.00 2016-07-20 06:03:18.000 202 12720.02 205.78 54549.15 88888.00 2016-07-20 06:03:18.125 202 12720.02 205.72 54549.12 88888.00 2016-07-20 06:03:18.250 202 12720.00 205.68 54549.07 88888.00 2016-07-20 06:03:18.375 202 12720.02 205.70 54549.05 88888.00 2016-07-20 06:03:18.500 202 12720.05 205.70 54549.00 88888.00 2016-07-20 06:03:18.625 202 12720.00 205.68 54548.97 88888.00 2016-07-20 06:03:18.750 202 12720.00 205.65 54548.95 88888.00 2016-07-20 06:03:18.875 202 12720.05 205.60 54548.90 88888.00 2016-07-20 06:03:19.000 202 12720.08 205.55 54548.88 88888.00 2016-07-20 06:03:19.125 202 12720.08 205.55 54548.88 88888.00 2016-07-20 06:03:19.250 202 12720.05 205.55 54548.85 88888.00 2016-07-20 06:03:19.375 202 12720.08 205.53 54548.80 88888.00 2016-07-20 06:03:19.500 202 12720.10 205.50 54548.75 88888.00 2016-07-20 06:03:19.625 202 12720.15 205.50 54548.70 88888.00 2016-07-20 06:03:19.750 202 12720.17 205.47 54548.65 88888.00 2016-07-20 06:03:19.875 202 12720.23 205.47 54548.65 88888.00 2016-07-20 06:03:20.000 202 12720.23 205.43 54548.62 88888.00 2016-07-20 06:03:20.125 202 12720.20 205.40 54548.60 88888.00 2016-07-20 06:03:20.250 202 12720.15 205.38 54548.55 88888.00 2016-07-20 06:03:20.375 202 12720.17 205.35 54548.53 88888.00 2016-07-20 06:03:20.500 202 12720.17 205.32 54548.50 88888.00 2016-07-20 06:03:20.625 202 12720.12 205.32 54548.47 88888.00 2016-07-20 06:03:20.750 202 12720.10 205.30 54548.43 88888.00 2016-07-20 06:03:20.875 202 12720.17 205.25 54548.43 88888.00 2016-07-20 06:03:21.000 202 12720.20 205.25 54548.35 88888.00 2016-07-20 06:03:21.125 202 12720.25 205.22 54548.35 88888.00 2016-07-20 06:03:21.250 202 12720.23 205.18 54548.32 88888.00 2016-07-20 06:03:21.375 202 12720.17 205.18 54548.32 88888.00 2016-07-20 06:03:21.500 202 12720.12 205.15 54548.28 88888.00 2016-07-20 06:03:21.625 202 12720.12 205.12 54548.22 88888.00 2016-07-20 06:03:21.750 202 12720.15 205.10 54548.18 88888.00 2016-07-20 06:03:21.875 202 12720.20 205.07 54548.18 88888.00 2016-07-20 06:03:22.000 202 12720.23 205.03 54548.15 88888.00 2016-07-20 06:03:22.125 202 12720.25 205.05 54548.15 88888.00 2016-07-20 06:03:22.250 202 12720.23 205.00 54548.10 88888.00 2016-07-20 06:03:22.375 202 12720.20 204.97 54548.07 88888.00 2016-07-20 06:03:22.500 202 12720.20 204.95 54548.07 88888.00 2016-07-20 06:03:22.625 202 12720.20 204.95 54548.03 88888.00 2016-07-20 06:03:22.750 202 12720.20 204.93 54548.00 88888.00 2016-07-20 06:03:22.875 202 12720.17 204.90 54547.97 88888.00 2016-07-20 06:03:23.000 202 12720.17 204.88 54547.95 88888.00 2016-07-20 06:03:23.125 202 12720.17 204.88 54547.95 88888.00 2016-07-20 06:03:23.250 202 12720.25 204.88 54547.93 88888.00 2016-07-20 06:03:23.375 202 12720.25 204.85 54547.90 88888.00 2016-07-20 06:03:23.500 202 12720.23 204.82 54547.85 88888.00 2016-07-20 06:03:23.625 202 12720.23 204.78 54547.82 88888.00 2016-07-20 06:03:23.750 202 12720.25 204.78 54547.82 88888.00 2016-07-20 06:03:23.875 202 12720.25 204.78 54547.78 88888.00 2016-07-20 06:03:24.000 202 12720.27 204.72 54547.72 88888.00 2016-07-20 06:03:24.125 202 12720.25 204.70 54547.72 88888.00 2016-07-20 06:03:24.250 202 12720.17 204.65 54547.70 88888.00 2016-07-20 06:03:24.375 202 12720.12 204.65 54547.68 88888.00 2016-07-20 06:03:24.500 202 12720.20 204.60 54547.65 88888.00 2016-07-20 06:03:24.625 202 12720.23 204.57 54547.62 88888.00 2016-07-20 06:03:24.750 202 12720.23 204.55 54547.62 88888.00 2016-07-20 06:03:24.875 202 12720.17 204.53 54547.60 88888.00 2016-07-20 06:03:25.000 202 12720.15 204.53 54547.57 88888.00 2016-07-20 06:03:25.125 202 12720.20 204.53 54547.55 88888.00 2016-07-20 06:03:25.250 202 12720.15 204.50 54547.53 88888.00 2016-07-20 06:03:25.375 202 12720.15 204.45 54547.47 88888.00 2016-07-20 06:03:25.500 202 12720.12 204.40 54547.45 88888.00 2016-07-20 06:03:25.625 202 12720.12 204.38 54547.43 88888.00 2016-07-20 06:03:25.750 202 12720.15 204.38 54547.40 88888.00 2016-07-20 06:03:25.875 202 12720.20 204.35 54547.40 88888.00 2016-07-20 06:03:26.000 202 12720.17 204.30 54547.38 88888.00 2016-07-20 06:03:26.125 202 12720.12 204.30 54547.35 88888.00 2016-07-20 06:03:26.250 202 12720.10 204.25 54547.35 88888.00 2016-07-20 06:03:26.375 202 12720.08 204.25 54547.32 88888.00 2016-07-20 06:03:26.500 202 12720.05 204.22 54547.30 88888.00 2016-07-20 06:03:26.625 202 12720.02 204.22 54547.28 88888.00 2016-07-20 06:03:26.750 202 12720.05 204.20 54547.25 88888.00 2016-07-20 06:03:26.875 202 12720.08 204.18 54547.22 88888.00 2016-07-20 06:03:27.000 202 12720.08 204.18 54547.22 88888.00 2016-07-20 06:03:27.125 202 12720.05 204.15 54547.20 88888.00 2016-07-20 06:03:27.250 202 12720.02 204.12 54547.18 88888.00 2016-07-20 06:03:27.375 202 12720.00 204.12 54547.15 88888.00 2016-07-20 06:03:27.500 202 12720.00 204.10 54547.15 88888.00 2016-07-20 06:03:27.625 202 12720.02 204.05 54547.12 88888.00 2016-07-20 06:03:27.750 202 12720.05 204.05 54547.10 88888.00 2016-07-20 06:03:27.875 202 12720.08 204.05 54547.07 88888.00 2016-07-20 06:03:28.000 202 12720.08 204.03 54547.03 88888.00 2016-07-20 06:03:28.125 202 12720.00 204.03 54547.05 88888.00 2016-07-20 06:03:28.250 202 12719.98 204.00 54547.00 88888.00 2016-07-20 06:03:28.375 202 12720.02 204.00 54546.97 88888.00 2016-07-20 06:03:28.500 202 12720.00 204.00 54546.97 88888.00 2016-07-20 06:03:28.625 202 12720.02 203.97 54546.97 88888.00 2016-07-20 06:03:28.750 202 12720.05 203.97 54546.95 88888.00 2016-07-20 06:03:28.875 202 12720.08 203.93 54546.90 88888.00 2016-07-20 06:03:29.000 202 12720.08 203.93 54546.90 88888.00 2016-07-20 06:03:29.125 202 12720.02 203.93 54546.88 88888.00 2016-07-20 06:03:29.250 202 12720.00 203.90 54546.85 88888.00 2016-07-20 06:03:29.375 202 12720.02 203.90 54546.85 88888.00 2016-07-20 06:03:29.500 202 12720.05 203.90 54546.80 88888.00 2016-07-20 06:03:29.625 202 12720.02 203.88 54546.80 88888.00 2016-07-20 06:03:29.750 202 12720.00 203.85 54546.78 88888.00 2016-07-20 06:03:29.875 202 12720.00 203.85 54546.75 88888.00 2016-07-20 06:03:30.000 202 12720.00 203.82 54546.72 88888.00 2016-07-20 06:03:30.125 202 12720.05 203.80 54546.72 88888.00 2016-07-20 06:03:30.250 202 12720.02 203.78 54546.68 88888.00 2016-07-20 06:03:30.375 202 12719.98 203.72 54546.57 88888.00 2016-07-20 06:03:30.500 202 12719.90 203.65 54546.45 88888.00 2016-07-20 06:03:30.625 202 12720.02 203.80 54546.60 88888.00 2016-07-20 06:03:30.750 202 12720.05 203.85 54546.68 88888.00 2016-07-20 06:03:30.875 202 12720.02 203.78 54546.60 88888.00 2016-07-20 06:03:31.000 202 12720.00 203.75 54546.57 88888.00 2016-07-20 06:03:31.125 202 12720.00 203.75 54546.55 88888.00 2016-07-20 06:03:31.250 202 12720.00 203.72 54546.55 88888.00 2016-07-20 06:03:31.375 202 12720.05 203.68 54546.53 88888.00 2016-07-20 06:03:31.500 202 12720.02 203.68 54546.50 88888.00 2016-07-20 06:03:31.625 202 12720.00 203.62 54546.47 88888.00 2016-07-20 06:03:31.750 202 12719.92 203.60 54546.50 88888.00 2016-07-20 06:03:31.875 202 12719.98 203.57 54546.47 88888.00 2016-07-20 06:03:32.000 202 12720.02 203.55 54546.45 88888.00 2016-07-20 06:03:32.125 202 12719.98 203.55 54546.45 88888.00 2016-07-20 06:03:32.250 202 12719.98 203.47 54546.40 88888.00 2016-07-20 06:03:32.375 202 12720.05 203.50 54546.40 88888.00 2016-07-20 06:03:32.500 202 12720.05 203.50 54546.38 88888.00 2016-07-20 06:03:32.625 202 12720.05 203.47 54546.35 88888.00 2016-07-20 06:03:32.750 202 12720.00 203.45 54546.35 88888.00 2016-07-20 06:03:32.875 202 12720.05 203.40 54546.32 88888.00 2016-07-20 06:03:33.000 202 12720.08 203.40 54546.30 88888.00 2016-07-20 06:03:33.125 202 12720.02 203.38 54546.30 88888.00 2016-07-20 06:03:33.250 202 12720.00 203.38 54546.28 88888.00 2016-07-20 06:03:33.375 202 12720.05 203.38 54546.25 88888.00 2016-07-20 06:03:33.500 202 12720.02 203.38 54546.20 88888.00 2016-07-20 06:03:33.625 202 12719.98 203.32 54546.20 88888.00 2016-07-20 06:03:33.750 202 12720.02 203.30 54546.18 88888.00 2016-07-20 06:03:33.875 202 12720.05 203.28 54546.15 88888.00 2016-07-20 06:03:34.000 202 12720.02 203.25 54546.15 88888.00 2016-07-20 06:03:34.125 202 12720.02 203.25 54546.15 88888.00 2016-07-20 06:03:34.250 202 12720.00 203.22 54546.15 88888.00 2016-07-20 06:03:34.375 202 12719.98 203.20 54546.12 88888.00 2016-07-20 06:03:34.500 202 12719.95 203.18 54546.10 88888.00 2016-07-20 06:03:34.625 202 12719.95 203.18 54546.12 88888.00 2016-07-20 06:03:34.750 202 12720.00 203.15 54546.07 88888.00 2016-07-20 06:03:34.875 202 12720.00 203.12 54546.05 88888.00 2016-07-20 06:03:35.000 202 12719.95 203.10 54546.05 88888.00 2016-07-20 06:03:35.125 202 12719.92 203.07 54546.05 88888.00 2016-07-20 06:03:35.250 202 12719.85 203.05 54546.03 88888.00 2016-07-20 06:03:35.375 202 12719.85 203.05 54546.03 88888.00 2016-07-20 06:03:35.500 202 12719.88 203.03 54545.97 88888.00 2016-07-20 06:03:35.625 202 12719.85 203.00 54545.97 88888.00 2016-07-20 06:03:35.750 202 12719.85 202.97 54545.97 88888.00 2016-07-20 06:03:35.875 202 12719.85 202.97 54545.95 88888.00 2016-07-20 06:03:36.000 202 12719.88 202.95 54545.90 88888.00 2016-07-20 06:03:36.125 202 12719.85 202.95 54545.90 88888.00 2016-07-20 06:03:36.250 202 12719.85 202.90 54545.88 88888.00 2016-07-20 06:03:36.375 202 12719.83 202.90 54545.85 88888.00 2016-07-20 06:03:36.500 202 12719.75 202.88 54545.82 88888.00 2016-07-20 06:03:36.625 202 12719.77 202.85 54545.82 88888.00 2016-07-20 06:03:36.750 202 12719.85 202.82 54545.80 88888.00 2016-07-20 06:03:36.875 202 12719.88 202.78 54545.78 88888.00 2016-07-20 06:03:37.000 202 12719.88 202.75 54545.78 88888.00 2016-07-20 06:03:37.125 202 12719.80 202.75 54545.78 88888.00 2016-07-20 06:03:37.250 202 12719.75 202.72 54545.78 88888.00 2016-07-20 06:03:37.375 202 12719.75 202.72 54545.75 88888.00 2016-07-20 06:03:37.500 202 12719.73 202.72 54545.72 88888.00 2016-07-20 06:03:37.625 202 12719.73 202.70 54545.72 88888.00 2016-07-20 06:03:37.750 202 12719.77 202.68 54545.70 88888.00 2016-07-20 06:03:37.875 202 12719.75 202.65 54545.70 88888.00 2016-07-20 06:03:38.000 202 12719.73 202.62 54545.68 88888.00 2016-07-20 06:03:38.125 202 12719.70 202.62 54545.68 88888.00 2016-07-20 06:03:38.250 202 12719.70 202.57 54545.68 88888.00 2016-07-20 06:03:38.375 202 12719.73 202.57 54545.65 88888.00 2016-07-20 06:03:38.500 202 12719.70 202.53 54545.62 88888.00 2016-07-20 06:03:38.625 202 12719.67 202.53 54545.62 88888.00 2016-07-20 06:03:38.750 202 12719.67 202.53 54545.57 88888.00 2016-07-20 06:03:38.875 202 12719.73 202.55 54545.57 88888.00 2016-07-20 06:03:39.000 202 12719.77 202.50 54545.57 88888.00 2016-07-20 06:03:39.125 202 12719.67 202.50 54545.53 88888.00 2016-07-20 06:03:39.250 202 12719.60 202.47 54545.53 88888.00 2016-07-20 06:03:39.375 202 12719.60 202.47 54545.53 88888.00 2016-07-20 06:03:39.500 202 12719.65 202.47 54545.50 88888.00 2016-07-20 06:03:39.625 202 12719.70 202.43 54545.50 88888.00 2016-07-20 06:03:39.750 202 12719.65 202.40 54545.47 88888.00 2016-07-20 06:03:39.875 202 12719.62 202.38 54545.45 88888.00 2016-07-20 06:03:40.000 202 12719.65 202.40 54545.43 88888.00 2016-07-20 06:03:40.125 202 12719.73 202.38 54545.43 88888.00 2016-07-20 06:03:40.250 202 12719.73 202.35 54545.43 88888.00 2016-07-20 06:03:40.375 202 12719.73 202.35 54545.38 88888.00 2016-07-20 06:03:40.500 202 12719.67 202.32 54545.35 88888.00 2016-07-20 06:03:40.625 202 12719.62 202.32 54545.35 88888.00 2016-07-20 06:03:40.750 202 12719.60 202.32 54545.35 88888.00 2016-07-20 06:03:40.875 202 12719.65 202.30 54545.38 88888.00 2016-07-20 06:03:41.000 202 12719.67 202.30 54545.32 88888.00 2016-07-20 06:03:41.125 202 12719.65 202.30 54545.28 88888.00 2016-07-20 06:03:41.250 202 12719.62 202.28 54545.25 88888.00 2016-07-20 06:03:41.375 202 12719.67 202.25 54545.22 88888.00 2016-07-20 06:03:41.500 202 12719.65 202.22 54545.25 88888.00 2016-07-20 06:03:41.625 202 12719.65 202.20 54545.25 88888.00 2016-07-20 06:03:41.750 202 12719.67 202.18 54545.22 88888.00 2016-07-20 06:03:41.875 202 12719.65 202.15 54545.20 88888.00 2016-07-20 06:03:42.000 202 12719.65 202.15 54545.18 88888.00 2016-07-20 06:03:42.125 202 12719.70 202.12 54545.15 88888.00 2016-07-20 06:03:42.250 202 12719.67 202.07 54545.12 88888.00 2016-07-20 06:03:42.375 202 12719.65 202.07 54545.12 88888.00 2016-07-20 06:03:42.500 202 12719.65 202.07 54545.12 88888.00 2016-07-20 06:03:42.625 202 12719.65 202.10 54545.12 88888.00 2016-07-20 06:03:42.750 202 12719.65 202.07 54545.07 88888.00 2016-07-20 06:03:42.875 202 12719.65 202.05 54545.05 88888.00 2016-07-20 06:03:43.000 202 12719.62 202.00 54545.03 88888.00 2016-07-20 06:03:43.125 202 12719.60 201.97 54545.05 88888.00 2016-07-20 06:03:43.250 202 12719.58 201.97 54545.03 88888.00 2016-07-20 06:03:43.375 202 12719.58 201.97 54545.00 88888.00 2016-07-20 06:03:43.500 202 12719.62 201.95 54545.00 88888.00 2016-07-20 06:03:43.625 202 12719.60 201.95 54545.00 88888.00 2016-07-20 06:03:43.750 202 12719.55 201.93 54544.97 88888.00 2016-07-20 06:03:43.875 202 12719.60 201.90 54544.93 88888.00 2016-07-20 06:03:44.000 202 12719.65 201.90 54544.90 88888.00 2016-07-20 06:03:44.125 202 12719.62 201.88 54544.90 88888.00 2016-07-20 06:03:44.250 202 12719.65 201.85 54544.88 88888.00 2016-07-20 06:03:44.375 202 12719.67 201.85 54544.88 88888.00 2016-07-20 06:03:44.500 202 12719.70 201.82 54544.88 88888.00 2016-07-20 06:03:44.625 202 12719.70 201.82 54544.85 88888.00 2016-07-20 06:03:44.750 202 12719.70 201.80 54544.82 88888.00 2016-07-20 06:03:44.875 202 12719.67 201.78 54544.80 88888.00 2016-07-20 06:03:45.000 202 12719.67 201.72 54544.78 88888.00 2016-07-20 06:03:45.125 202 12719.67 201.72 54544.80 88888.00 2016-07-20 06:03:45.250 202 12719.60 201.70 54544.80 88888.00 2016-07-20 06:03:45.375 202 12719.58 201.70 54544.78 88888.00 2016-07-20 06:03:45.500 202 12719.62 201.68 54544.78 88888.00 2016-07-20 06:03:45.625 202 12719.67 201.68 54544.72 88888.00 2016-07-20 06:03:45.750 202 12719.70 201.65 54544.70 88888.00 2016-07-20 06:03:45.875 202 12719.67 201.62 54544.70 88888.00 2016-07-20 06:03:46.000 202 12719.65 201.62 54544.68 88888.00 2016-07-20 06:03:46.125 202 12719.62 201.62 54544.65 88888.00 2016-07-20 06:03:46.250 202 12719.55 201.60 54544.62 88888.00 2016-07-20 06:03:46.375 202 12719.55 201.60 54544.60 88888.00 2016-07-20 06:03:46.500 202 12719.62 201.55 54544.57 88888.00 2016-07-20 06:03:46.625 202 12719.65 201.53 54544.55 88888.00 2016-07-20 06:03:46.750 202 12719.65 201.53 54544.55 88888.00 2016-07-20 06:03:46.875 202 12719.58 201.55 54544.55 88888.00 2016-07-20 06:03:47.000 202 12719.52 201.53 54544.53 88888.00 2016-07-20 06:03:47.125 202 12719.58 201.53 54544.53 88888.00 2016-07-20 06:03:47.250 202 12719.55 201.47 54544.53 88888.00 2016-07-20 06:03:47.375 202 12719.55 201.45 54544.50 88888.00 2016-07-20 06:03:47.500 202 12719.52 201.43 54544.50 88888.00 2016-07-20 06:03:47.625 202 12719.48 201.40 54544.50 88888.00 2016-07-20 06:03:47.750 202 12719.52 201.38 54544.47 88888.00 2016-07-20 06:03:47.875 202 12719.48 201.38 54544.45 88888.00 2016-07-20 06:03:48.000 202 12719.50 201.35 54544.43 88888.00 2016-07-20 06:03:48.125 202 12719.55 201.32 54544.40 88888.00 2016-07-20 06:03:48.250 202 12719.52 201.28 54544.43 88888.00 2016-07-20 06:03:48.375 202 12719.50 201.28 54544.40 88888.00 2016-07-20 06:03:48.500 202 12719.48 201.22 54544.38 88888.00 2016-07-20 06:03:48.625 202 12719.42 201.20 54544.40 88888.00 2016-07-20 06:03:48.750 202 12719.40 201.15 54544.38 88888.00 2016-07-20 06:03:48.875 202 12719.40 201.15 54544.40 88888.00 2016-07-20 06:03:49.000 202 12719.45 201.15 54544.38 88888.00 2016-07-20 06:03:49.125 202 12719.42 201.10 54544.35 88888.00 2016-07-20 06:03:49.250 202 12719.48 201.07 54544.30 88888.00 2016-07-20 06:03:49.375 202 12719.42 201.05 54544.28 88888.00 2016-07-20 06:03:49.500 202 12719.38 201.00 54544.25 88888.00 2016-07-20 06:03:49.625 202 12719.40 201.00 54544.22 88888.00 2016-07-20 06:03:49.750 202 12719.40 200.97 54544.22 88888.00 2016-07-20 06:03:49.875 202 12719.42 200.95 54544.20 88888.00 2016-07-20 06:03:50.000 202 12719.42 200.93 54544.20 88888.00 2016-07-20 06:03:50.125 202 12719.42 200.90 54544.22 88888.00 2016-07-20 06:03:50.250 202 12719.35 200.88 54544.22 88888.00 2016-07-20 06:03:50.375 202 12719.27 200.85 54544.20 88888.00 2016-07-20 06:03:50.500 202 12719.25 200.85 54544.18 88888.00 2016-07-20 06:03:50.625 202 12719.25 200.80 54544.15 88888.00 2016-07-20 06:03:50.750 202 12719.25 200.80 54544.12 88888.00 2016-07-20 06:03:50.875 202 12719.20 200.78 54544.12 88888.00 2016-07-20 06:03:51.000 202 12719.20 200.75 54544.10 88888.00 2016-07-20 06:03:51.125 202 12719.20 200.72 54544.10 88888.00 2016-07-20 06:03:51.250 202 12719.23 200.65 54544.10 88888.00 2016-07-20 06:03:51.375 202 12719.25 200.65 54544.07 88888.00 2016-07-20 06:03:51.500 202 12719.25 200.62 54544.07 88888.00 2016-07-20 06:03:51.625 202 12719.23 200.60 54544.07 88888.00 2016-07-20 06:03:51.750 202 12719.23 200.57 54544.03 88888.00 2016-07-20 06:03:51.875 202 12719.20 200.55 54544.00 88888.00 2016-07-20 06:03:52.000 202 12719.20 200.53 54544.00 88888.00 2016-07-20 06:03:52.125 202 12719.17 200.53 54544.00 88888.00 2016-07-20 06:03:52.250 202 12719.12 200.47 54543.97 88888.00 2016-07-20 06:03:52.375 202 12719.17 200.45 54543.95 88888.00 2016-07-20 06:03:52.500 202 12719.23 200.43 54543.93 88888.00 2016-07-20 06:03:52.625 202 12719.17 200.38 54543.93 88888.00 2016-07-20 06:03:52.750 202 12719.12 200.40 54543.93 88888.00 2016-07-20 06:03:52.875 202 12719.12 200.38 54543.90 88888.00 2016-07-20 06:03:53.000 202 12719.12 200.35 54543.85 88888.00 2016-07-20 06:03:53.125 202 12719.12 200.35 54543.85 88888.00 2016-07-20 06:03:53.250 202 12719.08 200.32 54543.85 88888.00 2016-07-20 06:03:53.375 202 12719.10 200.32 54543.82 88888.00 2016-07-20 06:03:53.500 202 12719.10 200.28 54543.82 88888.00 2016-07-20 06:03:53.625 202 12719.08 200.25 54543.78 88888.00 2016-07-20 06:03:53.750 202 12719.05 200.25 54543.78 88888.00 2016-07-20 06:03:53.875 202 12719.05 200.22 54543.78 88888.00 2016-07-20 06:03:54.000 202 12718.98 200.20 54543.75 88888.00 2016-07-20 06:03:54.125 202 12719.02 200.18 54543.75 88888.00 2016-07-20 06:03:54.250 202 12719.05 200.12 54543.72 88888.00 2016-07-20 06:03:54.375 202 12719.08 200.12 54543.72 88888.00 2016-07-20 06:03:54.500 202 12719.02 200.10 54543.70 88888.00 2016-07-20 06:03:54.625 202 12718.98 200.10 54543.65 88888.00 2016-07-20 06:03:54.750 202 12719.00 200.07 54543.65 88888.00 2016-07-20 06:03:54.875 202 12719.02 200.10 54543.62 88888.00 2016-07-20 06:03:55.000 202 12718.98 200.05 54543.62 88888.00 2016-07-20 06:03:55.125 202 12718.95 200.05 54543.62 88888.00 2016-07-20 06:03:55.250 202 12718.95 200.00 54543.60 88888.00 2016-07-20 06:03:55.375 202 12719.00 200.03 54543.57 88888.00 2016-07-20 06:03:55.500 202 12718.98 200.03 54543.55 88888.00 2016-07-20 06:03:55.625 202 12719.00 200.00 54543.55 88888.00 2016-07-20 06:03:55.750 202 12719.00 199.97 54543.55 88888.00 2016-07-20 06:03:55.875 202 12718.92 199.95 54543.55 88888.00 2016-07-20 06:03:56.000 202 12718.92 199.95 54543.50 88888.00 2016-07-20 06:03:56.125 202 12718.92 199.93 54543.50 88888.00 2016-07-20 06:03:56.250 202 12718.90 199.90 54543.50 88888.00 2016-07-20 06:03:56.375 202 12718.85 199.90 54543.50 88888.00 2016-07-20 06:03:56.500 202 12718.83 199.90 54543.47 88888.00 2016-07-20 06:03:56.625 202 12718.85 199.88 54543.45 88888.00 2016-07-20 06:03:56.750 202 12718.85 199.85 54543.45 88888.00 2016-07-20 06:03:56.875 202 12718.85 199.82 54543.45 88888.00 2016-07-20 06:03:57.000 202 12718.85 199.80 54543.45 88888.00 2016-07-20 06:03:57.125 202 12718.80 199.80 54543.40 88888.00 2016-07-20 06:03:57.250 202 12718.70 199.75 54543.38 88888.00 2016-07-20 06:03:57.375 202 12718.73 199.75 54543.38 88888.00 2016-07-20 06:03:57.500 202 12718.75 199.72 54543.38 88888.00 2016-07-20 06:03:57.625 202 12718.77 199.70 54543.35 88888.00 2016-07-20 06:03:57.750 202 12718.80 199.70 54543.32 88888.00 2016-07-20 06:03:57.875 202 12718.85 199.70 54543.32 88888.00 2016-07-20 06:03:58.000 202 12718.80 199.68 54543.32 88888.00 2016-07-20 06:03:58.125 202 12718.80 199.68 54543.32 88888.00 2016-07-20 06:03:58.250 202 12718.73 199.62 54543.30 88888.00 2016-07-20 06:03:58.375 202 12718.73 199.62 54543.30 88888.00 2016-07-20 06:03:58.500 202 12718.70 199.60 54543.30 88888.00 2016-07-20 06:03:58.625 202 12718.73 199.60 54543.28 88888.00 2016-07-20 06:03:58.750 202 12718.70 199.57 54543.25 88888.00 2016-07-20 06:03:58.875 202 12718.70 199.57 54543.25 88888.00 2016-07-20 06:03:59.000 202 12718.70 199.55 54543.22 88888.00 2016-07-20 06:03:59.125 202 12718.65 199.53 54543.25 88888.00 2016-07-20 06:03:59.250 202 12718.62 199.47 54543.20 88888.00 2016-07-20 06:03:59.375 202 12718.62 199.47 54543.18 88888.00 2016-07-20 06:03:59.500 202 12718.60 199.45 54543.15 88888.00 2016-07-20 06:03:59.625 202 12718.62 199.43 54543.18 88888.00 2016-07-20 06:03:59.750 202 12718.62 199.43 54543.18 88888.00 2016-07-20 06:03:59.875 202 12718.60 199.40 54543.15 88888.00 2016-07-20 06:04:00.000 202 12718.52 199.40 54543.12 88888.00 2016-07-20 06:04:00.125 202 12718.50 199.35 54543.07 88888.00 2016-07-20 06:04:00.250 202 12718.42 199.32 54543.07 88888.00 2016-07-20 06:04:00.375 202 12718.45 199.32 54543.07 88888.00 2016-07-20 06:04:00.500 202 12718.48 199.30 54543.05 88888.00 2016-07-20 06:04:00.625 202 12718.45 199.30 54543.05 88888.00 2016-07-20 06:04:00.750 202 12718.45 199.28 54543.03 88888.00 2016-07-20 06:04:00.875 202 12718.48 199.28 54543.03 88888.00 2016-07-20 06:04:01.000 202 12718.42 199.25 54543.03 88888.00 2016-07-20 06:04:01.125 202 12718.42 199.25 54543.00 88888.00 2016-07-20 06:04:01.250 202 12718.42 199.20 54543.00 88888.00 2016-07-20 06:04:01.375 202 12718.45 199.22 54543.00 88888.00 2016-07-20 06:04:01.500 202 12718.45 199.20 54542.95 88888.00 2016-07-20 06:04:01.625 202 12718.48 199.18 54542.95 88888.00 2016-07-20 06:04:01.750 202 12718.42 199.15 54542.95 88888.00 2016-07-20 06:04:01.875 202 12718.42 199.18 54542.97 88888.00 2016-07-20 06:04:02.000 202 12718.45 199.10 54542.95 88888.00 2016-07-20 06:04:02.125 202 12718.48 199.10 54542.93 88888.00 2016-07-20 06:04:02.250 202 12718.42 199.07 54542.90 88888.00 2016-07-20 06:04:02.375 202 12718.40 199.05 54542.88 88888.00 2016-07-20 06:04:02.500 202 12718.40 199.03 54542.88 88888.00 2016-07-20 06:04:02.625 202 12718.35 199.00 54542.85 88888.00 2016-07-20 06:04:02.750 202 12718.25 199.00 54542.82 88888.00 2016-07-20 06:04:02.875 202 12718.25 199.00 54542.82 88888.00 2016-07-20 06:04:03.000 202 12718.23 198.97 54542.80 88888.00 2016-07-20 06:04:03.125 202 12718.20 198.95 54542.80 88888.00 2016-07-20 06:04:03.250 202 12718.20 198.90 54542.78 88888.00 2016-07-20 06:04:03.375 202 12718.30 198.93 54542.78 88888.00 2016-07-20 06:04:03.500 202 12718.27 198.90 54542.75 88888.00 2016-07-20 06:04:03.625 202 12718.23 198.88 54542.75 88888.00 2016-07-20 06:04:03.750 202 12718.20 198.85 54542.75 88888.00 2016-07-20 06:04:03.875 202 12718.23 198.85 54542.70 88888.00 2016-07-20 06:04:04.000 202 12718.30 198.82 54542.68 88888.00 2016-07-20 06:04:04.125 202 12718.30 198.78 54542.70 88888.00 2016-07-20 06:04:04.250 202 12718.23 198.75 54542.70 88888.00 2016-07-20 06:04:04.375 202 12718.20 198.75 54542.68 88888.00 2016-07-20 06:04:04.500 202 12718.15 198.75 54542.65 88888.00 2016-07-20 06:04:04.625 202 12718.17 198.72 54542.65 88888.00 2016-07-20 06:04:04.750 202 12718.20 198.70 54542.62 88888.00 2016-07-20 06:04:04.875 202 12718.20 198.70 54542.62 88888.00 2016-07-20 06:04:05.000 202 12718.23 198.70 54542.60 88888.00 2016-07-20 06:04:05.125 202 12718.25 198.70 54542.60 88888.00 2016-07-20 06:04:05.250 202 12718.23 198.65 54542.60 88888.00 2016-07-20 06:04:05.375 202 12718.20 198.62 54542.57 88888.00 2016-07-20 06:04:05.500 202 12718.20 198.65 54542.55 88888.00 2016-07-20 06:04:05.625 202 12718.23 198.65 54542.53 88888.00 2016-07-20 06:04:05.750 202 12718.25 198.62 54542.53 88888.00 2016-07-20 06:04:05.875 202 12718.20 198.62 54542.50 88888.00 2016-07-20 06:04:06.000 202 12718.17 198.60 54542.50 88888.00 2016-07-20 06:04:06.125 202 12718.23 198.57 54542.47 88888.00 2016-07-20 06:04:06.250 202 12718.20 198.55 54542.47 88888.00 2016-07-20 06:04:06.375 202 12718.17 198.53 54542.47 88888.00 2016-07-20 06:04:06.500 202 12718.17 198.55 54542.47 88888.00 2016-07-20 06:04:06.625 202 12718.15 198.53 54542.45 88888.00 2016-07-20 06:04:06.750 202 12718.17 198.53 54542.43 88888.00 2016-07-20 06:04:06.875 202 12718.15 198.53 54542.43 88888.00 2016-07-20 06:04:07.000 202 12718.10 198.50 54542.40 88888.00 2016-07-20 06:04:07.125 202 12718.00 198.47 54542.40 88888.00 2016-07-20 06:04:07.250 202 12718.00 198.45 54542.38 88888.00 2016-07-20 06:04:07.375 202 12718.05 198.43 54542.38 88888.00 2016-07-20 06:04:07.500 202 12718.08 198.45 54542.38 88888.00 2016-07-20 06:04:07.625 202 12718.05 198.40 54542.35 88888.00 2016-07-20 06:04:07.750 202 12718.02 198.38 54542.32 88888.00 2016-07-20 06:04:07.875 202 12718.02 198.32 54542.32 88888.00 2016-07-20 06:04:08.000 202 12717.98 198.32 54542.30 88888.00 2016-07-20 06:04:08.125 202 12717.92 198.32 54542.28 88888.00 2016-07-20 06:04:08.250 202 12717.95 198.28 54542.28 88888.00 2016-07-20 06:04:08.375 202 12718.00 198.28 54542.28 88888.00 2016-07-20 06:04:08.500 202 12717.92 198.28 54542.25 88888.00 2016-07-20 06:04:08.625 202 12717.85 198.25 54542.28 88888.00 2016-07-20 06:04:08.750 202 12717.83 198.25 54542.28 88888.00 2016-07-20 06:04:08.875 202 12717.88 198.22 54542.25 88888.00 2016-07-20 06:04:09.000 202 12717.90 198.20 54542.22 88888.00 2016-07-20 06:04:09.125 202 12717.85 198.15 54542.18 88888.00 2016-07-20 06:04:09.250 202 12717.77 198.10 54542.20 88888.00 2016-07-20 06:04:09.375 202 12717.77 198.10 54542.18 88888.00 2016-07-20 06:04:09.500 202 12717.73 198.10 54542.15 88888.00 2016-07-20 06:04:09.625 202 12717.70 198.07 54542.12 88888.00 2016-07-20 06:04:09.750 202 12717.70 198.07 54542.12 88888.00 2016-07-20 06:04:09.875 202 12717.67 198.03 54542.12 88888.00 2016-07-20 06:04:10.000 202 12717.67 197.97 54542.12 88888.00 2016-07-20 06:04:10.125 202 12717.73 198.00 54542.10 88888.00 2016-07-20 06:04:10.250 202 12717.73 197.95 54542.10 88888.00 2016-07-20 06:04:10.375 202 12717.75 197.95 54542.05 88888.00 2016-07-20 06:04:10.500 202 12717.75 197.93 54542.03 88888.00 2016-07-20 06:04:10.625 202 12717.67 197.88 54542.03 88888.00 2016-07-20 06:04:10.750 202 12717.60 197.88 54542.00 88888.00 2016-07-20 06:04:10.875 202 12717.55 197.85 54541.97 88888.00 2016-07-20 06:04:11.000 202 12717.58 197.80 54541.97 88888.00 2016-07-20 06:04:11.125 202 12717.58 197.75 54541.97 88888.00 2016-07-20 06:04:11.250 202 12717.58 197.72 54541.97 88888.00 2016-07-20 06:04:11.375 202 12717.55 197.75 54541.97 88888.00 2016-07-20 06:04:11.500 202 12717.55 197.72 54541.97 88888.00 2016-07-20 06:04:11.625 202 12717.58 197.70 54541.97 88888.00 2016-07-20 06:04:11.750 202 12717.48 197.70 54541.93 88888.00 2016-07-20 06:04:11.875 202 12717.42 197.68 54541.90 88888.00 2016-07-20 06:04:12.000 202 12717.42 197.65 54541.90 88888.00 2016-07-20 06:04:12.125 202 12717.42 197.65 54541.88 88888.00 2016-07-20 06:04:12.250 202 12717.40 197.60 54541.90 88888.00 2016-07-20 06:04:12.375 202 12717.40 197.60 54541.88 88888.00 2016-07-20 06:04:12.500 202 12717.40 197.57 54541.82 88888.00 2016-07-20 06:04:12.625 202 12717.40 197.55 54541.85 88888.00 2016-07-20 06:04:12.750 202 12717.35 197.55 54541.82 88888.00 2016-07-20 06:04:12.875 202 12717.30 197.55 54541.82 88888.00 2016-07-20 06:04:13.000 202 12717.30 197.53 54541.80 88888.00 2016-07-20 06:04:13.125 202 12717.27 197.50 54541.78 88888.00 2016-07-20 06:04:13.250 202 12717.25 197.47 54541.78 88888.00 2016-07-20 06:04:13.375 202 12717.27 197.47 54541.78 88888.00 2016-07-20 06:04:13.500 202 12717.20 197.47 54541.75 88888.00 2016-07-20 06:04:13.625 202 12717.12 197.47 54541.72 88888.00 2016-07-20 06:04:13.750 202 12717.15 197.45 54541.70 88888.00 2016-07-20 06:04:13.875 202 12717.12 197.40 54541.70 88888.00 2016-07-20 06:04:14.000 202 12717.05 197.38 54541.70 88888.00 2016-07-20 06:04:14.125 202 12717.02 197.38 54541.68 88888.00 2016-07-20 06:04:14.250 202 12717.05 197.35 54541.68 88888.00 2016-07-20 06:04:14.375 202 12717.08 197.35 54541.68 88888.00 2016-07-20 06:04:14.500 202 12716.98 197.35 54541.65 88888.00 2016-07-20 06:04:14.625 202 12716.95 197.32 54541.65 88888.00 2016-07-20 06:04:14.750 202 12717.00 197.30 54541.62 88888.00 2016-07-20 06:04:14.875 202 12717.00 197.28 54541.62 88888.00 2016-07-20 06:04:15.000 202 12716.95 197.25 54541.62 88888.00 2016-07-20 06:04:15.125 202 12716.85 197.25 54541.60 88888.00 2016-07-20 06:04:15.250 202 12716.80 197.20 54541.57 88888.00 2016-07-20 06:04:15.375 202 12716.80 197.20 54541.57 88888.00 2016-07-20 06:04:15.500 202 12716.77 197.18 54541.57 88888.00 2016-07-20 06:04:15.625 202 12716.75 197.15 54541.55 88888.00 2016-07-20 06:04:15.750 202 12716.77 197.12 54541.55 88888.00 2016-07-20 06:04:15.875 202 12716.80 197.12 54541.55 88888.00 2016-07-20 06:04:16.000 202 12716.80 197.10 54541.53 88888.00 2016-07-20 06:04:16.125 202 12716.80 197.10 54541.53 88888.00 2016-07-20 06:04:16.250 202 12716.77 197.05 54541.50 88888.00 2016-07-20 06:04:16.375 202 12716.77 197.05 54541.47 88888.00 2016-07-20 06:04:16.500 202 12716.67 197.03 54541.50 88888.00 2016-07-20 06:04:16.625 202 12716.67 197.00 54541.47 88888.00 2016-07-20 06:04:16.750 202 12716.70 196.97 54541.47 88888.00 2016-07-20 06:04:16.875 202 12716.77 197.00 54541.45 88888.00 2016-07-20 06:04:17.000 202 12716.80 196.97 54541.43 88888.00 2016-07-20 06:04:17.125 202 12716.75 196.95 54541.43 88888.00 2016-07-20 06:04:17.250 202 12716.62 196.93 54541.43 88888.00 2016-07-20 06:04:17.375 202 12716.58 196.88 54541.43 88888.00 2016-07-20 06:04:17.500 202 12716.55 196.85 54541.40 88888.00 2016-07-20 06:04:17.625 202 12716.55 196.82 54541.38 88888.00 2016-07-20 06:04:17.750 202 12716.55 196.85 54541.35 88888.00 2016-07-20 06:04:17.875 202 12716.48 196.85 54541.38 88888.00 2016-07-20 06:04:18.000 202 12716.42 196.80 54541.32 88888.00 2016-07-20 06:04:18.125 202 12716.45 196.80 54541.32 88888.00 2016-07-20 06:04:18.250 202 12716.48 196.72 54541.30 88888.00 2016-07-20 06:04:18.375 202 12716.48 196.72 54541.30 88888.00 2016-07-20 06:04:18.500 202 12716.42 196.75 54541.30 88888.00 2016-07-20 06:04:18.625 202 12716.38 196.72 54541.25 88888.00 2016-07-20 06:04:18.750 202 12716.35 196.68 54541.25 88888.00 2016-07-20 06:04:18.875 202 12716.35 196.62 54541.25 88888.00 2016-07-20 06:04:19.000 202 12716.33 196.62 54541.20 88888.00 2016-07-20 06:04:19.125 202 12716.30 196.57 54541.20 88888.00 2016-07-20 06:04:19.250 202 12716.27 196.53 54541.20 88888.00 2016-07-20 06:04:19.375 202 12716.27 196.53 54541.18 88888.00 2016-07-20 06:04:19.500 202 12716.25 196.55 54541.18 88888.00 2016-07-20 06:04:19.625 202 12716.23 196.53 54541.15 88888.00 2016-07-20 06:04:19.750 202 12716.17 196.50 54541.15 88888.00 2016-07-20 06:04:19.875 202 12716.15 196.47 54541.10 88888.00 2016-07-20 06:04:20.000 202 12716.15 196.43 54541.10 88888.00 2016-07-20 06:04:20.125 202 12716.15 196.45 54541.10 88888.00 2016-07-20 06:04:20.250 202 12716.20 196.43 54541.07 88888.00 2016-07-20 06:04:20.375 202 12716.23 196.40 54541.07 88888.00 2016-07-20 06:04:20.500 202 12716.20 196.40 54541.05 88888.00 2016-07-20 06:04:20.625 202 12716.12 196.38 54541.05 88888.00 2016-07-20 06:04:20.750 202 12716.08 196.32 54541.00 88888.00 2016-07-20 06:04:20.875 202 12716.12 196.30 54540.97 88888.00 2016-07-20 06:04:21.000 202 12716.05 196.25 54540.93 88888.00 2016-07-20 06:04:21.125 202 12715.98 196.18 54540.95 88888.00 2016-07-20 06:04:21.250 202 12716.02 196.20 54541.00 88888.00 2016-07-20 06:04:21.375 202 12716.05 196.25 54540.97 88888.00 2016-07-20 06:04:21.500 202 12716.02 196.25 54540.95 88888.00 2016-07-20 06:04:21.625 202 12716.05 196.20 54540.93 88888.00 2016-07-20 06:04:21.750 202 12716.05 196.18 54540.93 88888.00 2016-07-20 06:04:21.875 202 12715.95 196.18 54540.90 88888.00 2016-07-20 06:04:22.000 202 12715.90 196.15 54540.88 88888.00 2016-07-20 06:04:22.125 202 12715.88 196.15 54540.88 88888.00 2016-07-20 06:04:22.250 202 12715.83 196.10 54540.88 88888.00 2016-07-20 06:04:22.375 202 12715.88 196.10 54540.88 88888.00 2016-07-20 06:04:22.500 202 12715.95 196.07 54540.85 88888.00 2016-07-20 06:04:22.625 202 12715.90 196.07 54540.85 88888.00 2016-07-20 06:04:22.750 202 12715.80 196.05 54540.82 88888.00 2016-07-20 06:04:22.875 202 12715.77 196.05 54540.82 88888.00 2016-07-20 06:04:23.000 202 12715.80 196.03 54540.80 88888.00 2016-07-20 06:04:23.125 202 12715.83 196.03 54540.82 88888.00 2016-07-20 06:04:23.250 202 12715.80 196.00 54540.80 88888.00 2016-07-20 06:04:23.375 202 12715.80 196.00 54540.78 88888.00 2016-07-20 06:04:23.500 202 12715.77 195.97 54540.85 88888.00 2016-07-20 06:04:23.625 202 12715.75 195.95 54541.03 88888.00 2016-07-20 06:04:23.750 202 12715.77 195.95 54540.85 88888.00 2016-07-20 06:04:23.875 202 12715.77 195.95 54540.68 88888.00 2016-07-20 06:04:24.000 202 12715.83 195.93 54540.60 88888.00 2016-07-20 06:04:24.125 202 12715.85 195.90 54540.57 88888.00 2016-07-20 06:04:24.250 202 12715.80 195.88 54540.60 88888.00 2016-07-20 06:04:24.375 202 12715.80 195.90 54540.60 88888.00 2016-07-20 06:04:24.500 202 12715.83 195.88 54540.62 88888.00 2016-07-20 06:04:24.625 202 12715.80 195.88 54540.62 88888.00 2016-07-20 06:04:24.750 202 12715.77 195.85 54540.57 88888.00 2016-07-20 06:04:24.875 202 12715.70 195.85 54540.53 88888.00 2016-07-20 06:04:25.000 202 12715.65 195.80 54540.53 88888.00 2016-07-20 06:04:25.125 202 12715.65 195.80 54540.53 88888.00 2016-07-20 06:04:25.250 202 12715.65 195.78 54540.50 88888.00 2016-07-20 06:04:25.375 202 12715.62 195.78 54540.47 88888.00 2016-07-20 06:04:25.500 202 12715.62 195.78 54540.47 88888.00 2016-07-20 06:04:25.625 202 12715.65 195.75 54540.47 88888.00 2016-07-20 06:04:25.750 202 12715.62 195.72 54540.45 88888.00 2016-07-20 06:04:25.875 202 12715.52 195.72 54540.45 88888.00 2016-07-20 06:04:26.000 202 12715.48 195.70 54540.45 88888.00 2016-07-20 06:04:26.125 202 12715.48 195.65 54540.43 88888.00 2016-07-20 06:04:26.250 202 12715.48 195.62 54540.38 88888.00 2016-07-20 06:04:26.375 202 12715.55 195.62 54540.40 88888.00 2016-07-20 06:04:26.500 202 12715.62 195.60 54540.38 88888.00 2016-07-20 06:04:26.625 202 12715.65 195.60 54540.38 88888.00 2016-07-20 06:04:26.750 202 12715.70 195.60 54540.35 88888.00 2016-07-20 06:04:26.875 202 12715.62 195.57 54540.35 88888.00 2016-07-20 06:04:27.000 202 12715.62 195.50 54540.32 88888.00 2016-07-20 06:04:27.125 202 12715.52 195.50 54540.30 88888.00 2016-07-20 06:04:27.250 202 12715.45 195.47 54540.32 88888.00 2016-07-20 06:04:27.375 202 12715.50 195.47 54540.28 88888.00 2016-07-20 06:04:27.500 202 12715.55 195.47 54540.28 88888.00 2016-07-20 06:04:27.625 202 12715.55 195.45 54540.25 88888.00 2016-07-20 06:04:27.750 202 12715.50 195.43 54540.25 88888.00 2016-07-20 06:04:27.875 202 12715.45 195.40 54540.22 88888.00 2016-07-20 06:04:28.000 202 12715.45 195.38 54540.20 88888.00 2016-07-20 06:04:28.125 202 12715.45 195.38 54540.20 88888.00 2016-07-20 06:04:28.250 202 12715.35 195.32 54540.20 88888.00 2016-07-20 06:04:28.375 202 12715.38 195.32 54540.18 88888.00 2016-07-20 06:04:28.500 202 12715.40 195.30 54540.15 88888.00 2016-07-20 06:04:28.625 202 12715.40 195.30 54540.12 88888.00 2016-07-20 06:04:28.750 202 12715.40 195.28 54540.12 88888.00 2016-07-20 06:04:28.875 202 12715.38 195.25 54540.10 88888.00 2016-07-20 06:04:29.000 202 12715.30 195.22 54540.10 88888.00 2016-07-20 06:04:29.125 202 12715.27 195.22 54540.10 88888.00 2016-07-20 06:04:29.250 202 12715.25 195.20 54540.07 88888.00 2016-07-20 06:04:29.375 202 12715.27 195.18 54540.07 88888.00 2016-07-20 06:04:29.500 202 12715.27 195.15 54540.07 88888.00 2016-07-20 06:04:29.625 202 12715.27 195.12 54540.05 88888.00 2016-07-20 06:04:29.750 202 12715.23 195.12 54540.03 88888.00 2016-07-20 06:04:29.875 202 12715.25 195.10 54540.00 88888.00 2016-07-20 06:04:30.000 202 12715.25 195.07 54539.97 88888.00 2016-07-20 06:04:30.125 202 12715.25 195.10 54540.00 88888.00 2016-07-20 06:04:30.250 202 12715.17 195.07 54539.97 88888.00 2016-07-20 06:04:30.375 202 12715.20 195.05 54539.97 88888.00 2016-07-20 06:04:30.500 202 12715.27 195.05 54539.97 88888.00 2016-07-20 06:04:30.625 202 12715.27 195.03 54539.95 88888.00 2016-07-20 06:04:30.750 202 12715.20 195.00 54539.93 88888.00 2016-07-20 06:04:30.875 202 12715.15 194.97 54539.93 88888.00 2016-07-20 06:04:31.000 202 12715.17 194.95 54539.90 88888.00 2016-07-20 06:04:31.125 202 12715.17 194.95 54539.90 88888.00 2016-07-20 06:04:31.250 202 12715.10 194.90 54539.88 88888.00 2016-07-20 06:04:31.375 202 12715.08 194.90 54539.85 88888.00 2016-07-20 06:04:31.500 202 12715.08 194.88 54539.88 88888.00 2016-07-20 06:04:31.625 202 12715.12 194.88 54539.85 88888.00 2016-07-20 06:04:31.750 202 12715.17 194.88 54539.82 88888.00 2016-07-20 06:04:31.875 202 12715.17 194.85 54539.82 88888.00 2016-07-20 06:04:32.000 202 12715.12 194.82 54539.78 88888.00 2016-07-20 06:04:32.125 202 12715.02 194.82 54539.78 88888.00 2016-07-20 06:04:32.250 202 12714.98 194.80 54539.78 88888.00 2016-07-20 06:04:32.375 202 12715.02 194.82 54539.75 88888.00 2016-07-20 06:04:32.500 202 12715.00 194.78 54539.72 88888.00 2016-07-20 06:04:32.625 202 12714.95 194.75 54539.72 88888.00 2016-07-20 06:04:32.750 202 12714.92 194.72 54539.72 88888.00 2016-07-20 06:04:32.875 202 12714.90 194.72 54539.70 88888.00 2016-07-20 06:04:33.000 202 12714.90 194.68 54539.70 88888.00 2016-07-20 06:04:33.125 202 12714.85 194.65 54539.68 88888.00 2016-07-20 06:04:33.250 202 12714.88 194.62 54539.65 88888.00 2016-07-20 06:04:33.375 202 12714.92 194.60 54539.62 88888.00 2016-07-20 06:04:33.500 202 12714.92 194.60 54539.65 88888.00 2016-07-20 06:04:33.625 202 12714.88 194.57 54539.65 88888.00 2016-07-20 06:04:33.750 202 12714.85 194.55 54539.62 88888.00 2016-07-20 06:04:33.875 202 12714.83 194.55 54539.65 88888.00 2016-07-20 06:04:34.000 202 12714.83 194.53 54539.62 88888.00 2016-07-20 06:04:34.125 202 12714.77 194.53 54539.60 88888.00 2016-07-20 06:04:34.250 202 12714.73 194.47 54539.60 88888.00 2016-07-20 06:04:34.375 202 12714.73 194.45 54539.55 88888.00 2016-07-20 06:04:34.500 202 12714.70 194.43 54539.55 88888.00 2016-07-20 06:04:34.625 202 12714.70 194.43 54539.53 88888.00 2016-07-20 06:04:34.750 202 12714.75 194.40 54539.55 88888.00 2016-07-20 06:04:34.875 202 12714.77 194.38 54539.47 88888.00 2016-07-20 06:04:35.000 202 12714.73 194.35 54539.47 88888.00 2016-07-20 06:04:35.125 202 12714.67 194.38 54539.47 88888.00 2016-07-20 06:04:35.250 202 12714.65 194.32 54539.47 88888.00 2016-07-20 06:04:35.375 202 12714.67 194.30 54539.47 88888.00 2016-07-20 06:04:35.500 202 12714.73 194.28 54539.45 88888.00 2016-07-20 06:04:35.625 202 12714.67 194.25 54539.43 88888.00 2016-07-20 06:04:35.750 202 12714.55 194.22 54539.43 88888.00 2016-07-20 06:04:35.875 202 12714.50 194.18 54539.43 88888.00 2016-07-20 06:04:36.000 202 12714.42 194.15 54539.40 88888.00 2016-07-20 06:04:36.125 202 12714.42 194.15 54539.40 88888.00 2016-07-20 06:04:36.250 202 12714.38 194.12 54539.40 88888.00 2016-07-20 06:04:36.375 202 12714.42 194.12 54539.40 88888.00 2016-07-20 06:04:36.500 202 12714.40 194.07 54539.40 88888.00 2016-07-20 06:04:36.625 202 12714.38 194.03 54539.38 88888.00 2016-07-20 06:04:36.750 202 12714.33 194.00 54539.35 88888.00 2016-07-20 06:04:36.875 202 12714.30 193.97 54539.35 88888.00 2016-07-20 06:04:37.000 202 12714.25 193.93 54539.32 88888.00 2016-07-20 06:04:37.125 202 12714.25 193.90 54539.35 88888.00 2016-07-20 06:04:37.250 202 12714.25 193.88 54539.35 88888.00 2016-07-20 06:04:37.375 202 12714.27 193.88 54539.30 88888.00 2016-07-20 06:04:37.500 202 12714.25 193.82 54539.30 88888.00 2016-07-20 06:04:37.625 202 12714.20 193.80 54539.30 88888.00 2016-07-20 06:04:37.750 202 12714.17 193.75 54539.28 88888.00 2016-07-20 06:04:37.875 202 12714.15 193.75 54539.25 88888.00 2016-07-20 06:04:38.000 202 12714.12 193.72 54539.25 88888.00 2016-07-20 06:04:38.125 202 12714.10 193.70 54539.25 88888.00 2016-07-20 06:04:38.250 202 12714.05 193.65 54539.25 88888.00 2016-07-20 06:04:38.375 202 12714.02 193.65 54539.22 88888.00 2016-07-20 06:04:38.500 202 12714.02 193.62 54539.22 88888.00 2016-07-20 06:04:38.625 202 12714.08 193.57 54539.20 88888.00 2016-07-20 06:04:38.750 202 12714.05 193.55 54539.20 88888.00 2016-07-20 06:04:38.875 202 12713.98 193.53 54539.18 88888.00 2016-07-20 06:04:39.000 202 12713.88 193.50 54539.18 88888.00 2016-07-20 06:04:39.125 202 12713.85 193.47 54539.18 88888.00 2016-07-20 06:04:39.250 202 12713.88 193.43 54539.20 88888.00 2016-07-20 06:04:39.375 202 12713.88 193.43 54539.18 88888.00 2016-07-20 06:04:39.500 202 12713.80 193.38 54539.18 88888.00 2016-07-20 06:04:39.625 202 12713.75 193.32 54539.15 88888.00 2016-07-20 06:04:39.750 202 12713.75 193.30 54539.18 88888.00 2016-07-20 06:04:39.875 202 12713.75 193.28 54539.15 88888.00 2016-07-20 06:04:40.000 202 12713.67 193.25 54539.12 88888.00 2016-07-20 06:04:40.125 202 12713.65 193.20 54539.12 88888.00 2016-07-20 06:04:40.250 202 12713.60 193.12 54539.15 88888.00 2016-07-20 06:04:40.375 202 12713.58 193.10 54539.12 88888.00 2016-07-20 06:04:40.500 202 12713.60 193.12 54539.12 88888.00 2016-07-20 06:04:40.625 202 12713.62 193.10 54539.12 88888.00 2016-07-20 06:04:40.750 202 12713.60 193.05 54539.10 88888.00 2016-07-20 06:04:40.875 202 12713.58 193.00 54539.05 88888.00 2016-07-20 06:04:41.000 202 12713.58 192.95 54539.07 88888.00 2016-07-20 06:04:41.125 202 12713.55 192.93 54539.07 88888.00 2016-07-20 06:04:41.250 202 12713.45 192.93 54539.10 88888.00 2016-07-20 06:04:41.375 202 12713.50 192.88 54539.10 88888.00 2016-07-20 06:04:41.500 202 12713.50 192.85 54539.07 88888.00 2016-07-20 06:04:41.625 202 12713.45 192.80 54539.07 88888.00 2016-07-20 06:04:41.750 202 12713.48 192.75 54539.07 88888.00 2016-07-20 06:04:41.875 202 12713.50 192.72 54539.05 88888.00 2016-07-20 06:04:42.000 202 12713.42 192.68 54539.00 88888.00 2016-07-20 06:04:42.125 202 12713.30 192.65 54539.03 88888.00 2016-07-20 06:04:42.250 202 12713.23 192.60 54539.03 88888.00 2016-07-20 06:04:42.375 202 12713.25 192.60 54539.03 88888.00 2016-07-20 06:04:42.500 202 12713.17 192.60 54539.03 88888.00 2016-07-20 06:04:42.625 202 12713.15 192.55 54539.03 88888.00 2016-07-20 06:04:42.750 202 12713.12 192.50 54539.00 88888.00 2016-07-20 06:04:42.875 202 12713.15 192.47 54539.00 88888.00 2016-07-20 06:04:43.000 202 12713.15 192.43 54539.00 88888.00 2016-07-20 06:04:43.125 202 12713.12 192.40 54538.97 88888.00 2016-07-20 06:04:43.250 202 12713.15 192.38 54539.00 88888.00 2016-07-20 06:04:43.375 202 12713.12 192.35 54538.97 88888.00 2016-07-20 06:04:43.500 202 12713.05 192.32 54538.97 88888.00 2016-07-20 06:04:43.625 202 12713.08 192.30 54538.97 88888.00 2016-07-20 06:04:43.750 202 12713.05 192.28 54538.95 88888.00 2016-07-20 06:04:43.875 202 12713.02 192.22 54538.93 88888.00 2016-07-20 06:04:44.000 202 12713.05 192.20 54538.93 88888.00 2016-07-20 06:04:44.125 202 12713.02 192.18 54538.93 88888.00 2016-07-20 06:04:44.250 202 12713.05 192.07 54538.93 88888.00 2016-07-20 06:04:44.375 202 12712.98 192.07 54538.93 88888.00 2016-07-20 06:04:44.500 202 12712.92 192.05 54538.90 88888.00 2016-07-20 06:04:44.625 202 12712.92 192.05 54538.90 88888.00 2016-07-20 06:04:44.750 202 12712.95 192.03 54538.88 88888.00 2016-07-20 06:04:44.875 202 12712.98 192.00 54538.88 88888.00 2016-07-20 06:04:45.000 202 12712.92 191.97 54538.88 88888.00 2016-07-20 06:04:45.125 202 12712.88 191.95 54538.90 88888.00 2016-07-20 06:04:45.250 202 12712.80 191.93 54538.88 88888.00 2016-07-20 06:04:45.375 202 12712.75 191.93 54538.88 88888.00 2016-07-20 06:04:45.500 202 12712.70 191.90 54538.85 88888.00 2016-07-20 06:04:45.625 202 12712.70 191.85 54538.88 88888.00 2016-07-20 06:04:45.750 202 12712.67 191.82 54538.88 88888.00 2016-07-20 06:04:45.875 202 12712.75 191.80 54538.88 88888.00 2016-07-20 06:04:46.000 202 12712.75 191.75 54538.85 88888.00 2016-07-20 06:04:46.125 202 12712.73 191.72 54538.82 88888.00 2016-07-20 06:04:46.250 202 12712.70 191.70 54538.85 88888.00 2016-07-20 06:04:46.375 202 12712.70 191.68 54538.85 88888.00 2016-07-20 06:04:46.500 202 12712.67 191.65 54538.80 88888.00 2016-07-20 06:04:46.625 202 12712.65 191.62 54538.80 88888.00 2016-07-20 06:04:46.750 202 12712.67 191.62 54538.78 88888.00 2016-07-20 06:04:46.875 202 12712.65 191.57 54538.78 88888.00 2016-07-20 06:04:47.000 202 12712.60 191.57 54538.78 88888.00 2016-07-20 06:04:47.125 202 12712.58 191.53 54538.80 88888.00 2016-07-20 06:04:47.250 202 12712.52 191.50 54538.78 88888.00 2016-07-20 06:04:47.375 202 12712.55 191.50 54538.75 88888.00 2016-07-20 06:04:47.500 202 12712.55 191.47 54538.75 88888.00 2016-07-20 06:04:47.625 202 12712.52 191.45 54538.72 88888.00 2016-07-20 06:04:47.750 202 12712.52 191.43 54538.72 88888.00 2016-07-20 06:04:47.875 202 12712.50 191.40 54538.70 88888.00 2016-07-20 06:04:48.000 202 12712.45 191.38 54538.70 88888.00 2016-07-20 06:04:48.125 202 12712.48 191.35 54538.72 88888.00 2016-07-20 06:04:48.250 202 12712.52 191.30 54538.75 88888.00 2016-07-20 06:04:48.375 202 12712.55 191.28 54538.72 88888.00 2016-07-20 06:04:48.500 202 12712.48 191.28 54538.70 88888.00 2016-07-20 06:04:48.625 202 12712.45 191.28 54538.70 88888.00 2016-07-20 06:04:48.750 202 12712.45 191.25 54538.68 88888.00 2016-07-20 06:04:48.875 202 12712.38 191.22 54538.68 88888.00 2016-07-20 06:04:49.000 202 12712.33 191.20 54538.65 88888.00 2016-07-20 06:04:49.125 202 12712.38 191.20 54538.65 88888.00 2016-07-20 06:04:49.250 202 12712.33 191.18 54538.65 88888.00 2016-07-20 06:04:49.375 202 12712.35 191.15 54538.65 88888.00 2016-07-20 06:04:49.500 202 12712.33 191.18 54538.68 88888.00 2016-07-20 06:04:49.625 202 12712.30 191.18 54538.65 88888.00 2016-07-20 06:04:49.750 202 12712.27 191.15 54538.62 88888.00 2016-07-20 06:04:49.875 202 12712.20 191.12 54538.62 88888.00 2016-07-20 06:04:50.000 202 12712.23 191.10 54538.62 88888.00 2016-07-20 06:04:50.125 202 12712.25 191.07 54538.60 88888.00 2016-07-20 06:04:50.250 202 12712.25 191.03 54538.60 88888.00 2016-07-20 06:04:50.375 202 12712.33 191.03 54538.55 88888.00 2016-07-20 06:04:50.500 202 12712.35 191.05 54538.55 88888.00 2016-07-20 06:04:50.625 202 12712.30 191.00 54538.57 88888.00 2016-07-20 06:04:50.750 202 12712.33 190.97 54538.57 88888.00 2016-07-20 06:04:50.875 202 12712.27 190.85 54538.47 88888.00 2016-07-20 06:04:51.000 202 12712.25 190.82 54538.47 88888.00 2016-07-20 06:04:51.125 202 12712.25 190.88 54538.53 88888.00 2016-07-20 06:04:51.250 202 12712.15 190.88 54538.55 88888.00 2016-07-20 06:04:51.375 202 12712.15 190.88 54538.53 88888.00 2016-07-20 06:04:51.500 202 12712.20 190.85 54538.53 88888.00 2016-07-20 06:04:51.625 202 12712.23 190.82 54538.53 88888.00 2016-07-20 06:04:51.750 202 12712.25 190.80 54538.53 88888.00 2016-07-20 06:04:51.875 202 12712.23 190.78 54538.47 88888.00 2016-07-20 06:04:52.000 202 12712.20 190.78 54538.45 88888.00 2016-07-20 06:04:52.125 202 12712.17 190.75 54538.47 88888.00 2016-07-20 06:04:52.250 202 12712.17 190.72 54538.45 88888.00 2016-07-20 06:04:52.375 202 12712.23 190.70 54538.45 88888.00 2016-07-20 06:04:52.500 202 12712.17 190.70 54538.45 88888.00 2016-07-20 06:04:52.625 202 12712.17 190.68 54538.43 88888.00 2016-07-20 06:04:52.750 202 12712.20 190.65 54538.40 88888.00 2016-07-20 06:04:52.875 202 12712.20 190.62 54538.40 88888.00 2016-07-20 06:04:53.000 202 12712.23 190.60 54538.40 88888.00 2016-07-20 06:04:53.125 202 12712.20 190.60 54538.40 88888.00 2016-07-20 06:04:53.250 202 12712.17 190.55 54538.40 88888.00 2016-07-20 06:04:53.375 202 12712.23 190.57 54538.40 88888.00 2016-07-20 06:04:53.500 202 12712.20 190.55 54538.40 88888.00 2016-07-20 06:04:53.625 202 12712.15 190.50 54538.35 88888.00 2016-07-20 06:04:53.750 202 12712.17 190.47 54538.35 88888.00 2016-07-20 06:04:53.875 202 12712.17 190.47 54538.38 88888.00 2016-07-20 06:04:54.000 202 12712.10 190.45 54538.35 88888.00 2016-07-20 06:04:54.125 202 12712.05 190.43 54538.32 88888.00 2016-07-20 06:04:54.250 202 12712.02 190.38 54538.35 88888.00 2016-07-20 06:04:54.375 202 12712.12 190.40 54538.32 88888.00 2016-07-20 06:04:54.500 202 12712.12 190.35 54538.28 88888.00 2016-07-20 06:04:54.625 202 12712.12 190.35 54538.30 88888.00 2016-07-20 06:04:54.750 202 12712.15 190.35 54538.30 88888.00 2016-07-20 06:04:54.875 202 12712.15 190.32 54538.30 88888.00 2016-07-20 06:04:55.000 202 12712.20 190.30 54538.30 88888.00 2016-07-20 06:04:55.125 202 12712.20 190.30 54538.30 88888.00 2016-07-20 06:04:55.250 202 12712.15 190.28 54538.30 88888.00 2016-07-20 06:04:55.375 202 12712.10 190.28 54538.30 88888.00 2016-07-20 06:04:55.500 202 12712.05 190.25 54538.28 88888.00 2016-07-20 06:04:55.625 202 12712.08 190.22 54538.28 88888.00 2016-07-20 06:04:55.750 202 12712.10 190.20 54538.28 88888.00 2016-07-20 06:04:55.875 202 12712.05 190.15 54538.25 88888.00 2016-07-20 06:04:56.000 202 12712.08 190.15 54538.22 88888.00 2016-07-20 06:04:56.125 202 12712.15 190.15 54538.22 88888.00 2016-07-20 06:04:56.250 202 12712.17 190.12 54538.22 88888.00 2016-07-20 06:04:56.375 202 12712.15 190.10 54538.22 88888.00 2016-07-20 06:04:56.500 202 12712.12 190.07 54538.20 88888.00 2016-07-20 06:04:56.625 202 12712.08 190.07 54538.18 88888.00 2016-07-20 06:04:56.750 202 12712.10 190.05 54538.18 88888.00 2016-07-20 06:04:56.875 202 12712.10 190.03 54538.18 88888.00 2016-07-20 06:04:57.000 202 12712.08 190.03 54538.15 88888.00 2016-07-20 06:04:57.125 202 12712.08 190.03 54538.18 88888.00 2016-07-20 06:04:57.250 202 12712.15 190.00 54538.18 88888.00 2016-07-20 06:04:57.375 202 12712.23 190.00 54538.15 88888.00 2016-07-20 06:04:57.500 202 12712.17 189.97 54538.12 88888.00 2016-07-20 06:04:57.625 202 12712.20 189.90 54538.10 88888.00 2016-07-20 06:04:57.750 202 12712.15 189.90 54538.10 88888.00 2016-07-20 06:04:57.875 202 12712.12 189.93 54538.10 88888.00 2016-07-20 06:04:58.000 202 12712.15 189.90 54538.10 88888.00 2016-07-20 06:04:58.125 202 12712.17 189.85 54538.07 88888.00 2016-07-20 06:04:58.250 202 12712.20 189.78 54538.05 88888.00 2016-07-20 06:04:58.375 202 12712.23 189.78 54538.05 88888.00 2016-07-20 06:04:58.500 202 12712.20 189.78 54538.07 88888.00 2016-07-20 06:04:58.625 202 12712.15 189.78 54538.07 88888.00 2016-07-20 06:04:58.750 202 12712.08 189.72 54538.07 88888.00 2016-07-20 06:04:58.875 202 12712.10 189.70 54538.03 88888.00 2016-07-20 06:04:59.000 202 12712.12 189.65 54538.00 88888.00 2016-07-20 06:04:59.125 202 12712.12 189.68 54538.03 88888.00 2016-07-20 06:04:59.250 202 12712.12 189.62 54538.03 88888.00 2016-07-20 06:04:59.375 202 12712.17 189.60 54538.00 88888.00 2016-07-20 06:04:59.500 202 12712.23 189.60 54537.97 88888.00 2016-07-20 06:04:59.625 202 12712.23 189.57 54537.97 88888.00 2016-07-20 06:04:59.750 202 12712.20 189.57 54537.97 88888.00 2016-07-20 06:04:59.875 202 12712.17 189.55 54537.95 88888.00 2016-07-20 06:05:00.000 202 12712.17 189.50 54537.97 88888.00 2016-07-20 06:05:00.125 202 12712.15 189.47 54537.97 88888.00 2016-07-20 06:05:00.250 202 12712.17 189.45 54537.95 88888.00 2016-07-20 06:05:00.375 202 12712.20 189.43 54537.97 88888.00 2016-07-20 06:05:00.500 202 12712.17 189.43 54537.95 88888.00 2016-07-20 06:05:00.625 202 12712.17 189.43 54537.95 88888.00 2016-07-20 06:05:00.750 202 12712.17 189.43 54537.95 88888.00 2016-07-20 06:05:00.875 202 12712.17 189.40 54537.93 88888.00 2016-07-20 06:05:01.000 202 12712.15 189.40 54537.90 88888.00 2016-07-20 06:05:01.125 202 12712.12 189.35 54537.90 88888.00 2016-07-20 06:05:01.250 202 12712.08 189.32 54537.90 88888.00 2016-07-20 06:05:01.375 202 12712.12 189.32 54537.90 88888.00 2016-07-20 06:05:01.500 202 12712.15 189.30 54537.85 88888.00 2016-07-20 06:05:01.625 202 12712.20 189.25 54537.88 88888.00 2016-07-20 06:05:01.750 202 12712.17 189.28 54537.82 88888.00 2016-07-20 06:05:01.875 202 12712.15 189.25 54537.85 88888.00 2016-07-20 06:05:02.000 202 12712.17 189.22 54537.85 88888.00 2016-07-20 06:05:02.125 202 12712.23 189.22 54537.85 88888.00 2016-07-20 06:05:02.250 202 12712.20 189.20 54537.85 88888.00 2016-07-20 06:05:02.375 202 12712.15 189.18 54537.82 88888.00 2016-07-20 06:05:02.500 202 12712.17 189.15 54537.78 88888.00 2016-07-20 06:05:02.625 202 12712.20 189.18 54537.78 88888.00 2016-07-20 06:05:02.750 202 12712.23 189.12 54537.78 88888.00 2016-07-20 06:05:02.875 202 12712.27 189.18 54537.78 88888.00 2016-07-20 06:05:03.000 202 12712.27 189.15 54537.75 88888.00 2016-07-20 06:05:03.125 202 12712.25 189.12 54537.75 88888.00 2016-07-20 06:05:03.250 202 12712.20 189.10 54537.75 88888.00 2016-07-20 06:05:03.375 202 12712.23 189.10 54537.72 88888.00 2016-07-20 06:05:03.500 202 12712.25 189.10 54537.75 88888.00 2016-07-20 06:05:03.625 202 12712.30 189.07 54537.72 88888.00 2016-07-20 06:05:03.750 202 12712.33 189.07 54537.70 88888.00 2016-07-20 06:05:03.875 202 12712.30 189.05 54537.68 88888.00 2016-07-20 06:05:04.000 202 12712.30 189.05 54537.65 88888.00 2016-07-20 06:05:04.125 202 12712.33 189.07 54537.65 88888.00 2016-07-20 06:05:04.250 202 12712.35 189.03 54537.65 88888.00 2016-07-20 06:05:04.375 202 12712.40 189.00 54537.65 88888.00 2016-07-20 06:05:04.500 202 12712.40 189.00 54537.65 88888.00 2016-07-20 06:05:04.625 202 12712.45 189.00 54537.62 88888.00 2016-07-20 06:05:04.750 202 12712.52 188.95 54537.62 88888.00 2016-07-20 06:05:04.875 202 12712.50 188.95 54537.60 88888.00 2016-07-20 06:05:05.000 202 12712.50 188.97 54537.60 88888.00 2016-07-20 06:05:05.125 202 12712.52 188.97 54537.60 88888.00 2016-07-20 06:05:05.250 202 12712.50 188.93 54537.57 88888.00 2016-07-20 06:05:05.375 202 12712.45 188.93 54537.57 88888.00 2016-07-20 06:05:05.500 202 12712.42 188.90 54537.55 88888.00 2016-07-20 06:05:05.625 202 12712.42 188.90 54537.57 88888.00 2016-07-20 06:05:05.750 202 12712.42 188.88 54537.57 88888.00 2016-07-20 06:05:05.875 202 12712.42 188.88 54537.57 88888.00 2016-07-20 06:05:06.000 202 12712.45 188.85 54537.55 88888.00 2016-07-20 06:05:06.125 202 12712.45 188.82 54537.55 88888.00 2016-07-20 06:05:06.250 202 12712.42 188.80 54537.55 88888.00 2016-07-20 06:05:06.375 202 12712.45 188.82 54537.53 88888.00 2016-07-20 06:05:06.500 202 12712.50 188.80 54537.50 88888.00 2016-07-20 06:05:06.625 202 12712.65 188.80 54537.53 88888.00 2016-07-20 06:05:06.750 202 12712.65 188.78 54537.53 88888.00 2016-07-20 06:05:06.875 202 12712.65 188.75 54537.53 88888.00 2016-07-20 06:05:07.000 202 12712.65 188.75 54537.53 88888.00 2016-07-20 06:05:07.125 202 12712.70 188.75 54537.47 88888.00 2016-07-20 06:05:07.250 202 12712.70 188.72 54537.47 88888.00 2016-07-20 06:05:07.375 202 12712.70 188.72 54537.45 88888.00 2016-07-20 06:05:07.500 202 12712.67 188.70 54537.45 88888.00 2016-07-20 06:05:07.625 202 12712.62 188.72 54537.43 88888.00 2016-07-20 06:05:07.750 202 12712.65 188.70 54537.40 88888.00 2016-07-20 06:05:07.875 202 12712.67 188.68 54537.40 88888.00 2016-07-20 06:05:08.000 202 12712.65 188.65 54537.40 88888.00 2016-07-20 06:05:08.125 202 12712.62 188.65 54537.40 88888.00 2016-07-20 06:05:08.250 202 12712.60 188.60 54537.40 88888.00 2016-07-20 06:05:08.375 202 12712.62 188.60 54537.38 88888.00 2016-07-20 06:05:08.500 202 12712.65 188.60 54537.40 88888.00 2016-07-20 06:05:08.625 202 12712.70 188.62 54537.38 88888.00 2016-07-20 06:05:08.750 202 12712.65 188.60 54537.38 88888.00 2016-07-20 06:05:08.875 202 12712.62 188.57 54537.38 88888.00 2016-07-20 06:05:09.000 202 12712.65 188.57 54537.38 88888.00 2016-07-20 06:05:09.125 202 12712.65 188.57 54537.32 88888.00 2016-07-20 06:05:09.250 202 12712.65 188.53 54537.30 88888.00 2016-07-20 06:05:09.375 202 12712.70 188.53 54537.28 88888.00 2016-07-20 06:05:09.500 202 12712.67 188.55 54537.30 88888.00 2016-07-20 06:05:09.625 202 12712.73 188.53 54537.30 88888.00 2016-07-20 06:05:09.750 202 12712.80 188.53 54537.28 88888.00 2016-07-20 06:05:09.875 202 12712.83 188.53 54537.25 88888.00 2016-07-20 06:05:10.000 202 12712.83 188.47 54537.25 88888.00 2016-07-20 06:05:10.125 202 12712.88 188.47 54537.25 88888.00 2016-07-20 06:05:10.250 202 12712.95 188.45 54537.25 88888.00 2016-07-20 06:05:10.375 202 12712.98 188.45 54537.28 88888.00 2016-07-20 06:05:10.500 202 12712.92 188.43 54537.25 88888.00 2016-07-20 06:05:10.625 202 12712.95 188.47 54537.25 88888.00 2016-07-20 06:05:10.750 202 12713.00 188.45 54537.22 88888.00 2016-07-20 06:05:10.875 202 12713.02 188.43 54537.22 88888.00 2016-07-20 06:05:11.000 202 12713.00 188.45 54537.20 88888.00 2016-07-20 06:05:11.125 202 12712.95 188.40 54537.18 88888.00 2016-07-20 06:05:11.250 202 12712.95 188.32 54537.15 88888.00 2016-07-20 06:05:11.375 202 12713.02 188.35 54537.12 88888.00 2016-07-20 06:05:11.500 202 12713.08 188.38 54537.12 88888.00 2016-07-20 06:05:11.625 202 12713.08 188.38 54537.15 88888.00 2016-07-20 06:05:11.750 202 12713.12 188.35 54537.12 88888.00 2016-07-20 06:05:11.875 202 12713.12 188.32 54537.15 88888.00 2016-07-20 06:05:12.000 202 12713.08 188.30 54537.15 88888.00 2016-07-20 06:05:12.125 202 12713.10 188.32 54537.12 88888.00 2016-07-20 06:05:12.250 202 12713.10 188.28 54537.10 88888.00 2016-07-20 06:05:12.375 202 12713.12 188.32 54537.10 88888.00 2016-07-20 06:05:12.500 202 12713.10 188.30 54537.10 88888.00 2016-07-20 06:05:12.625 202 12713.10 188.28 54537.10 88888.00 2016-07-20 06:05:12.750 202 12713.08 188.28 54537.10 88888.00 2016-07-20 06:05:12.875 202 12713.10 188.22 54537.10 88888.00 2016-07-20 06:05:13.000 202 12713.12 188.22 54537.07 88888.00 2016-07-20 06:05:13.125 202 12713.17 188.20 54537.07 88888.00 2016-07-20 06:05:13.250 202 12713.17 188.20 54537.10 88888.00 2016-07-20 06:05:13.375 202 12713.20 188.20 54537.07 88888.00 2016-07-20 06:05:13.500 202 12713.25 188.18 54537.07 88888.00 2016-07-20 06:05:13.625 202 12713.27 188.15 54537.07 88888.00 2016-07-20 06:05:13.750 202 12713.23 188.15 54537.03 88888.00 2016-07-20 06:05:13.875 202 12713.23 188.12 54537.00 88888.00 2016-07-20 06:05:14.000 202 12713.25 188.12 54537.00 88888.00 2016-07-20 06:05:14.125 202 12713.33 188.12 54537.03 88888.00 2016-07-20 06:05:14.250 202 12713.25 188.07 54537.05 88888.00 2016-07-20 06:05:14.375 202 12713.33 188.07 54537.05 88888.00 2016-07-20 06:05:14.500 202 12713.35 188.07 54537.03 88888.00 2016-07-20 06:05:14.625 202 12713.38 188.05 54537.00 88888.00 2016-07-20 06:05:14.750 202 12713.38 188.05 54537.00 88888.00 2016-07-20 06:05:14.875 202 12713.38 188.05 54537.03 88888.00 2016-07-20 06:05:15.000 202 12713.33 188.05 54537.05 88888.00 2016-07-20 06:05:15.125 202 12713.30 188.05 54537.03 88888.00 2016-07-20 06:05:15.250 202 12713.30 188.00 54537.03 88888.00 2016-07-20 06:05:15.375 202 12713.38 187.97 54537.03 88888.00 2016-07-20 06:05:15.500 202 12713.40 187.97 54536.97 88888.00 2016-07-20 06:05:15.625 202 12713.35 187.95 54537.00 88888.00 2016-07-20 06:05:15.750 202 12713.35 187.97 54537.00 88888.00 2016-07-20 06:05:15.875 202 12713.38 187.97 54537.00 88888.00 2016-07-20 06:05:16.000 202 12713.40 187.93 54536.97 88888.00 2016-07-20 06:05:16.125 202 12713.40 187.90 54536.95 88888.00 2016-07-20 06:05:16.250 202 12713.40 187.88 54536.95 88888.00 2016-07-20 06:05:16.375 202 12713.45 187.90 54536.93 88888.00 2016-07-20 06:05:16.500 202 12713.42 187.88 54536.93 88888.00 2016-07-20 06:05:16.625 202 12713.42 187.88 54536.95 88888.00 2016-07-20 06:05:16.750 202 12713.48 187.85 54536.93 88888.00 2016-07-20 06:05:16.875 202 12713.55 187.82 54536.90 88888.00 2016-07-20 06:05:17.000 202 12713.52 187.80 54536.90 88888.00 2016-07-20 06:05:17.125 202 12713.50 187.80 54536.88 88888.00 2016-07-20 06:05:17.250 202 12713.50 187.78 54536.88 88888.00 2016-07-20 06:05:17.375 202 12713.52 187.75 54536.88 88888.00 2016-07-20 06:05:17.500 202 12713.50 187.72 54536.90 88888.00 2016-07-20 06:05:17.625 202 12713.45 187.72 54536.93 88888.00 2016-07-20 06:05:17.750 202 12713.48 187.70 54536.90 88888.00 2016-07-20 06:05:17.875 202 12713.50 187.70 54536.90 88888.00 2016-07-20 06:05:18.000 202 12713.50 187.70 54536.90 88888.00 2016-07-20 06:05:18.125 202 12713.50 187.70 54536.90 88888.00 2016-07-20 06:05:18.250 202 12713.45 187.65 54536.93 88888.00 2016-07-20 06:05:18.375 202 12713.45 187.62 54536.93 88888.00 2016-07-20 06:05:18.500 202 12713.42 187.65 54536.93 88888.00 2016-07-20 06:05:18.625 202 12713.40 187.62 54536.93 88888.00 2016-07-20 06:05:18.750 202 12713.45 187.65 54536.90 88888.00 2016-07-20 06:05:18.875 202 12713.48 187.62 54536.90 88888.00 2016-07-20 06:05:19.000 202 12713.48 187.60 54536.88 88888.00 2016-07-20 06:05:19.125 202 12713.48 187.57 54536.85 88888.00 2016-07-20 06:05:19.250 202 12713.50 187.55 54536.85 88888.00 2016-07-20 06:05:19.375 202 12713.58 187.55 54536.85 88888.00 2016-07-20 06:05:19.500 202 12713.58 187.55 54536.85 88888.00 2016-07-20 06:05:19.625 202 12713.55 187.53 54536.85 88888.00 2016-07-20 06:05:19.750 202 12713.52 187.50 54536.82 88888.00 2016-07-20 06:05:19.875 202 12713.50 187.50 54536.82 88888.00 2016-07-20 06:05:20.000 202 12713.48 187.47 54536.82 88888.00 2016-07-20 06:05:20.125 202 12713.50 187.50 54536.82 88888.00 2016-07-20 06:05:20.250 202 12713.62 187.47 54536.82 88888.00 2016-07-20 06:05:20.375 202 12713.62 187.47 54536.85 88888.00 2016-07-20 06:05:20.500 202 12713.60 187.47 54536.85 88888.00 2016-07-20 06:05:20.625 202 12713.60 187.45 54536.82 88888.00 2016-07-20 06:05:20.750 202 12713.58 187.45 54536.82 88888.00 2016-07-20 06:05:20.875 202 12713.55 187.43 54536.82 88888.00 2016-07-20 06:05:21.000 202 12713.55 187.43 54536.82 88888.00 2016-07-20 06:05:21.125 202 12713.60 187.43 54536.80 88888.00 2016-07-20 06:05:21.250 202 12713.60 187.38 54536.78 88888.00 2016-07-20 06:05:21.375 202 12713.60 187.38 54536.80 88888.00 2016-07-20 06:05:21.500 202 12713.58 187.40 54536.82 88888.00 2016-07-20 06:05:21.625 202 12713.60 187.40 54536.80 88888.00 2016-07-20 06:05:21.750 202 12713.65 187.40 54536.80 88888.00 2016-07-20 06:05:21.875 202 12713.65 187.38 54536.78 88888.00 2016-07-20 06:05:22.000 202 12713.70 187.38 54536.75 88888.00 2016-07-20 06:05:22.125 202 12713.67 187.38 54536.75 88888.00 2016-07-20 06:05:22.250 202 12713.62 187.35 54536.78 88888.00 2016-07-20 06:05:22.375 202 12713.60 187.35 54536.75 88888.00 2016-07-20 06:05:22.500 202 12713.58 187.32 54536.75 88888.00 2016-07-20 06:05:22.625 202 12713.62 187.32 54536.75 88888.00 2016-07-20 06:05:22.750 202 12713.65 187.30 54536.72 88888.00 2016-07-20 06:05:22.875 202 12713.60 187.30 54536.72 88888.00 2016-07-20 06:05:23.000 202 12713.62 187.30 54536.75 88888.00 2016-07-20 06:05:23.125 202 12713.60 187.28 54536.78 88888.00 2016-07-20 06:05:23.250 202 12713.62 187.22 54536.78 88888.00 2016-07-20 06:05:23.375 202 12713.58 187.25 54536.72 88888.00 2016-07-20 06:05:23.500 202 12713.55 187.25 54536.72 88888.00 2016-07-20 06:05:23.625 202 12713.60 187.22 54536.75 88888.00 2016-07-20 06:05:23.750 202 12713.62 187.20 54536.75 88888.00 2016-07-20 06:05:23.875 202 12713.60 187.22 54536.75 88888.00 2016-07-20 06:05:24.000 202 12713.62 187.22 54536.72 88888.00 2016-07-20 06:05:24.125 202 12713.65 187.20 54536.72 88888.00 2016-07-20 06:05:24.250 202 12713.62 187.18 54536.75 88888.00 2016-07-20 06:05:24.375 202 12713.67 187.18 54536.72 88888.00 2016-07-20 06:05:24.500 202 12713.70 187.15 54536.70 88888.00 2016-07-20 06:05:24.625 202 12713.75 187.15 54536.70 88888.00 2016-07-20 06:05:24.750 202 12713.75 187.15 54536.72 88888.00 2016-07-20 06:05:24.875 202 12713.70 187.12 54536.70 88888.00 2016-07-20 06:05:25.000 202 12713.67 187.12 54536.70 88888.00 2016-07-20 06:05:25.125 202 12713.67 187.10 54536.68 88888.00 2016-07-20 06:05:25.250 202 12713.70 187.07 54536.70 88888.00 2016-07-20 06:05:25.375 202 12713.75 187.05 54536.72 88888.00 2016-07-20 06:05:25.500 202 12713.83 187.07 54536.72 88888.00 2016-07-20 06:05:25.625 202 12713.83 187.07 54536.72 88888.00 2016-07-20 06:05:25.750 202 12713.77 187.05 54536.72 88888.00 2016-07-20 06:05:25.875 202 12713.75 187.05 54536.72 88888.00 2016-07-20 06:05:26.000 202 12713.80 187.05 54536.70 88888.00 2016-07-20 06:05:26.125 202 12713.80 187.07 54536.72 88888.00 2016-07-20 06:05:26.250 202 12713.75 187.03 54536.72 88888.00 2016-07-20 06:05:26.375 202 12713.73 187.03 54536.75 88888.00 2016-07-20 06:05:26.500 202 12713.73 187.03 54536.75 88888.00 2016-07-20 06:05:26.625 202 12713.75 187.03 54536.72 88888.00 2016-07-20 06:05:26.750 202 12713.77 187.00 54536.70 88888.00 2016-07-20 06:05:26.875 202 12713.73 186.97 54536.70 88888.00 2016-07-20 06:05:27.000 202 12713.75 186.95 54536.70 88888.00 2016-07-20 06:05:27.125 202 12713.80 186.95 54536.70 88888.00 2016-07-20 06:05:27.250 202 12713.83 186.90 54536.70 88888.00 2016-07-20 06:05:27.375 202 12713.85 186.90 54536.70 88888.00 2016-07-20 06:05:27.500 202 12713.83 186.90 54536.70 88888.00 2016-07-20 06:05:27.625 202 12713.85 186.90 54536.70 88888.00 2016-07-20 06:05:27.750 202 12713.83 186.88 54536.70 88888.00 2016-07-20 06:05:27.875 202 12713.77 186.88 54536.68 88888.00 2016-07-20 06:05:28.000 202 12713.70 186.82 54536.68 88888.00 2016-07-20 06:05:28.125 202 12713.73 186.85 54536.68 88888.00 2016-07-20 06:05:28.250 202 12713.75 186.80 54536.68 88888.00 2016-07-20 06:05:28.375 202 12713.80 186.80 54536.68 88888.00 2016-07-20 06:05:28.500 202 12713.77 186.78 54536.68 88888.00 2016-07-20 06:05:28.625 202 12713.73 186.78 54536.68 88888.00 2016-07-20 06:05:28.750 202 12713.70 186.78 54536.68 88888.00 2016-07-20 06:05:28.875 202 12713.73 186.75 54536.68 88888.00 2016-07-20 06:05:29.000 202 12713.70 186.70 54536.68 88888.00 2016-07-20 06:05:29.125 202 12713.62 186.68 54536.68 88888.00 2016-07-20 06:05:29.250 202 12713.67 186.70 54536.68 88888.00 2016-07-20 06:05:29.375 202 12713.67 186.70 54536.70 88888.00 2016-07-20 06:05:29.500 202 12713.67 186.68 54536.70 88888.00 2016-07-20 06:05:29.625 202 12713.67 186.68 54536.72 88888.00 2016-07-20 06:05:29.750 202 12713.62 186.62 54536.70 88888.00 2016-07-20 06:05:29.875 202 12713.60 186.62 54536.70 88888.00 2016-07-20 06:05:30.000 202 12713.62 186.60 54536.68 88888.00 2016-07-20 06:05:30.125 202 12713.60 186.60 54536.70 88888.00 2016-07-20 06:05:30.250 202 12713.58 186.57 54536.70 88888.00 2016-07-20 06:05:30.375 202 12713.60 186.57 54536.72 88888.00 2016-07-20 06:05:30.500 202 12713.60 186.55 54536.72 88888.00 2016-07-20 06:05:30.625 202 12713.62 186.55 54536.70 88888.00 2016-07-20 06:05:30.750 202 12713.62 186.53 54536.70 88888.00 2016-07-20 06:05:30.875 202 12713.62 186.53 54536.70 88888.00 2016-07-20 06:05:31.000 202 12713.70 186.50 54536.70 88888.00 2016-07-20 06:05:31.125 202 12713.70 186.47 54536.70 88888.00 2016-07-20 06:05:31.250 202 12713.67 186.47 54536.70 88888.00 2016-07-20 06:05:31.375 202 12713.67 186.47 54536.68 88888.00 2016-07-20 06:05:31.500 202 12713.62 186.45 54536.68 88888.00 2016-07-20 06:05:31.625 202 12713.65 186.43 54536.68 88888.00 2016-07-20 06:05:31.750 202 12713.65 186.40 54536.65 88888.00 2016-07-20 06:05:31.875 202 12713.60 186.43 54536.68 88888.00 2016-07-20 06:05:32.000 202 12713.62 186.40 54536.68 88888.00 2016-07-20 06:05:32.125 202 12713.70 186.38 54536.70 88888.00 2016-07-20 06:05:32.250 202 12713.70 186.35 54536.68 88888.00 2016-07-20 06:05:32.375 202 12713.75 186.38 54536.68 88888.00 2016-07-20 06:05:32.500 202 12713.80 186.38 54536.68 88888.00 2016-07-20 06:05:32.625 202 12713.80 186.38 54536.70 88888.00 2016-07-20 06:05:32.750 202 12713.83 186.35 54536.68 88888.00 2016-07-20 06:05:32.875 202 12713.83 186.32 54536.68 88888.00 2016-07-20 06:05:33.000 202 12713.80 186.32 54536.68 88888.00 2016-07-20 06:05:33.125 202 12713.77 186.32 54536.65 88888.00 2016-07-20 06:05:33.250 202 12713.80 186.30 54536.68 88888.00 2016-07-20 06:05:33.375 202 12713.77 186.32 54536.68 88888.00 2016-07-20 06:05:33.500 202 12713.80 186.30 54536.65 88888.00 2016-07-20 06:05:33.625 202 12713.85 186.32 54536.65 88888.00 2016-07-20 06:05:33.750 202 12713.88 186.30 54536.65 88888.00 2016-07-20 06:05:33.875 202 12713.88 186.30 54536.65 88888.00 2016-07-20 06:05:34.000 202 12713.88 186.28 54536.62 88888.00 2016-07-20 06:05:34.125 202 12713.90 186.25 54536.65 88888.00 2016-07-20 06:05:34.250 202 12713.90 186.20 54536.65 88888.00 2016-07-20 06:05:34.375 202 12713.90 186.22 54536.68 88888.00 2016-07-20 06:05:34.500 202 12713.92 186.20 54536.65 88888.00 2016-07-20 06:05:34.625 202 12713.92 186.20 54536.62 88888.00 2016-07-20 06:05:34.750 202 12713.88 186.22 54536.65 88888.00 2016-07-20 06:05:34.875 202 12713.88 186.18 54536.68 88888.00 2016-07-20 06:05:35.000 202 12713.90 186.15 54536.65 88888.00 2016-07-20 06:05:35.125 202 12713.92 186.15 54536.65 88888.00 2016-07-20 06:05:35.250 202 12713.88 186.12 54536.68 88888.00 2016-07-20 06:05:35.375 202 12713.83 186.12 54536.65 88888.00 2016-07-20 06:05:35.500 202 12713.75 186.15 54536.68 88888.00 2016-07-20 06:05:35.625 202 12713.77 186.12 54536.68 88888.00 2016-07-20 06:05:35.750 202 12713.80 186.10 54536.68 88888.00 2016-07-20 06:05:35.875 202 12713.83 186.12 54536.68 88888.00 2016-07-20 06:05:36.000 202 12713.85 186.10 54536.65 88888.00 2016-07-20 06:05:36.125 202 12713.85 186.07 54536.68 88888.00 2016-07-20 06:05:36.250 202 12713.80 186.05 54536.70 88888.00 2016-07-20 06:05:36.375 202 12713.80 186.07 54536.68 88888.00 2016-07-20 06:05:36.500 202 12713.85 186.07 54536.68 88888.00 2016-07-20 06:05:36.625 202 12713.85 186.05 54536.70 88888.00 2016-07-20 06:05:36.750 202 12713.77 186.03 54536.70 88888.00 2016-07-20 06:05:36.875 202 12713.73 186.03 54536.68 88888.00 2016-07-20 06:05:37.000 202 12713.73 186.00 54536.70 88888.00 2016-07-20 06:05:37.125 202 12713.77 186.00 54536.70 88888.00 2016-07-20 06:05:37.250 202 12713.83 185.97 54536.68 88888.00 2016-07-20 06:05:37.375 202 12713.85 186.00 54536.68 88888.00 2016-07-20 06:05:37.500 202 12713.85 185.97 54536.70 88888.00 2016-07-20 06:05:37.625 202 12713.85 185.93 54536.68 88888.00 2016-07-20 06:05:37.750 202 12713.75 185.85 54536.62 88888.00 2016-07-20 06:05:37.875 202 12713.80 185.88 54536.68 88888.00 2016-07-20 06:05:38.000 202 12713.88 185.93 54536.70 88888.00 2016-07-20 06:05:38.125 202 12713.90 185.88 54536.72 88888.00 2016-07-20 06:05:38.250 202 12713.85 185.85 54536.70 88888.00 2016-07-20 06:05:38.375 202 12713.88 185.88 54536.70 88888.00 2016-07-20 06:05:38.500 202 12713.85 185.85 54536.70 88888.00 2016-07-20 06:05:38.625 202 12713.85 185.85 54536.70 88888.00 2016-07-20 06:05:38.750 202 12713.88 185.85 54536.70 88888.00 2016-07-20 06:05:38.875 202 12713.90 185.85 54536.70 88888.00 2016-07-20 06:05:39.000 202 12713.95 185.82 54536.68 88888.00 2016-07-20 06:05:39.125 202 12713.95 185.82 54536.70 88888.00 2016-07-20 06:05:39.250 202 12713.90 185.80 54536.72 88888.00 2016-07-20 06:05:39.375 202 12713.88 185.82 54536.72 88888.00 2016-07-20 06:05:39.500 202 12713.83 185.80 54536.72 88888.00 2016-07-20 06:05:39.625 202 12713.83 185.75 54536.72 88888.00 2016-07-20 06:05:39.750 202 12713.88 185.78 54536.72 88888.00 2016-07-20 06:05:39.875 202 12713.88 185.78 54536.72 88888.00 2016-07-20 06:05:40.000 202 12713.90 185.78 54536.72 88888.00 2016-07-20 06:05:40.125 202 12713.90 185.78 54536.75 88888.00 2016-07-20 06:05:40.250 202 12713.85 185.72 54536.78 88888.00 2016-07-20 06:05:40.375 202 12713.85 185.75 54536.78 88888.00 2016-07-20 06:05:40.500 202 12713.90 185.72 54536.75 88888.00 2016-07-20 06:05:40.625 202 12713.90 185.72 54536.75 88888.00 2016-07-20 06:05:40.750 202 12713.95 185.68 54536.72 88888.00 2016-07-20 06:05:40.875 202 12713.95 185.68 54536.72 88888.00 2016-07-20 06:05:41.000 202 12713.95 185.65 54536.75 88888.00 2016-07-20 06:05:41.125 202 12713.92 185.65 54536.75 88888.00 2016-07-20 06:05:41.250 202 12713.92 185.68 54536.78 88888.00 2016-07-20 06:05:41.375 202 12713.90 185.68 54536.78 88888.00 2016-07-20 06:05:41.500 202 12713.85 185.65 54536.78 88888.00 2016-07-20 06:05:41.625 202 12713.83 185.65 54536.78 88888.00 2016-07-20 06:05:41.750 202 12713.85 185.62 54536.75 88888.00 2016-07-20 06:05:41.875 202 12713.90 185.62 54536.78 88888.00 2016-07-20 06:05:42.000 202 12713.92 185.62 54536.78 88888.00 2016-07-20 06:05:42.125 202 12713.90 185.62 54536.78 88888.00 2016-07-20 06:05:42.250 202 12713.88 185.60 54536.78 88888.00 2016-07-20 06:05:42.375 202 12713.92 185.57 54536.78 88888.00 2016-07-20 06:05:42.500 202 12713.95 185.57 54536.78 88888.00 2016-07-20 06:05:42.625 202 12713.98 185.57 54536.78 88888.00 2016-07-20 06:05:42.750 202 12714.02 185.57 54536.78 88888.00 2016-07-20 06:05:42.875 202 12713.98 185.55 54536.75 88888.00 2016-07-20 06:05:43.000 202 12713.95 185.55 54536.75 88888.00 2016-07-20 06:05:43.125 202 12713.95 185.55 54536.78 88888.00 2016-07-20 06:05:43.250 202 12713.88 185.53 54536.80 88888.00 2016-07-20 06:05:43.375 202 12713.80 185.55 54536.82 88888.00 2016-07-20 06:05:43.500 202 12713.80 185.55 54536.82 88888.00 2016-07-20 06:05:43.625 202 12713.88 185.50 54536.80 88888.00 2016-07-20 06:05:43.750 202 12713.88 185.50 54536.82 88888.00 2016-07-20 06:05:43.875 202 12713.83 185.50 54536.80 88888.00 2016-07-20 06:05:44.000 202 12713.77 185.47 54536.80 88888.00 2016-07-20 06:05:44.125 202 12713.73 185.45 54536.80 88888.00 2016-07-20 06:05:44.250 202 12713.75 185.43 54536.80 88888.00 2016-07-20 06:05:44.375 202 12713.80 185.43 54536.82 88888.00 2016-07-20 06:05:44.500 202 12713.77 185.40 54536.80 88888.00 2016-07-20 06:05:44.625 202 12713.80 185.43 54536.82 88888.00 2016-07-20 06:05:44.750 202 12713.80 185.40 54536.85 88888.00 2016-07-20 06:05:44.875 202 12713.80 185.43 54536.82 88888.00 2016-07-20 06:05:45.000 202 12713.77 185.43 54536.85 88888.00 2016-07-20 06:05:45.125 202 12713.77 185.43 54536.85 88888.00 2016-07-20 06:05:45.250 202 12713.75 185.38 54536.88 88888.00 2016-07-20 06:05:45.375 202 12713.73 185.38 54536.88 88888.00 2016-07-20 06:05:45.500 202 12713.70 185.35 54536.85 88888.00 2016-07-20 06:05:45.625 202 12713.67 185.38 54536.88 88888.00 2016-07-20 06:05:45.750 202 12713.65 185.35 54536.90 88888.00 2016-07-20 06:05:45.875 202 12713.65 185.35 54536.88 88888.00 2016-07-20 06:05:46.000 202 12713.62 185.35 54536.88 88888.00 2016-07-20 06:05:46.125 202 12713.65 185.35 54536.90 88888.00 2016-07-20 06:05:46.250 202 12713.65 185.30 54536.93 88888.00 2016-07-20 06:05:46.375 202 12713.70 185.30 54536.90 88888.00 2016-07-20 06:05:46.500 202 12713.65 185.28 54536.90 88888.00 2016-07-20 06:05:46.625 202 12713.60 185.28 54536.90 88888.00 2016-07-20 06:05:46.750 202 12713.55 185.28 54536.93 88888.00 2016-07-20 06:05:46.875 202 12713.55 185.28 54536.93 88888.00 2016-07-20 06:05:47.000 202 12713.58 185.25 54536.90 88888.00 2016-07-20 06:05:47.125 202 12713.60 185.22 54536.93 88888.00 2016-07-20 06:05:47.250 202 12713.60 185.18 54536.90 88888.00 2016-07-20 06:05:47.375 202 12713.60 185.22 54536.93 88888.00 2016-07-20 06:05:47.500 202 12713.55 185.22 54536.95 88888.00 2016-07-20 06:05:47.625 202 12713.52 185.20 54536.93 88888.00 2016-07-20 06:05:47.750 202 12713.52 185.22 54536.93 88888.00 2016-07-20 06:05:47.875 202 12713.52 185.20 54536.95 88888.00 2016-07-20 06:05:48.000 202 12713.58 185.18 54536.93 88888.00 2016-07-20 06:05:48.125 202 12713.65 185.15 54536.95 88888.00 2016-07-20 06:05:48.250 202 12713.65 185.12 54537.00 88888.00 2016-07-20 06:05:48.375 202 12713.60 185.15 54536.97 88888.00 2016-07-20 06:05:48.500 202 12713.55 185.12 54536.95 88888.00 2016-07-20 06:05:48.625 202 12713.58 185.12 54536.95 88888.00 2016-07-20 06:05:48.750 202 12713.62 185.18 54536.97 88888.00 2016-07-20 06:05:48.875 202 12713.62 185.12 54536.97 88888.00 2016-07-20 06:05:49.000 202 12713.58 185.07 54536.97 88888.00 2016-07-20 06:05:49.125 202 12713.50 185.05 54536.97 88888.00 2016-07-20 06:05:49.250 202 12713.45 185.05 54536.97 88888.00 2016-07-20 06:05:49.375 202 12713.42 185.05 54536.97 88888.00 2016-07-20 06:05:49.500 202 12713.50 185.05 54537.03 88888.00 2016-07-20 06:05:49.625 202 12713.50 185.05 54537.03 88888.00 2016-07-20 06:05:49.750 202 12713.42 185.00 54537.00 88888.00 2016-07-20 06:05:49.875 202 12713.45 185.03 54537.00 88888.00 2016-07-20 06:05:50.000 202 12713.45 185.03 54537.03 88888.00 2016-07-20 06:05:50.125 202 12713.38 185.05 54537.03 88888.00 2016-07-20 06:05:50.250 202 12713.38 185.03 54537.07 88888.00 2016-07-20 06:05:50.375 202 12713.42 185.00 54537.07 88888.00 2016-07-20 06:05:50.500 202 12713.40 184.97 54537.05 88888.00 2016-07-20 06:05:50.625 202 12713.45 184.97 54537.07 88888.00 2016-07-20 06:05:50.750 202 12713.45 184.97 54537.05 88888.00 2016-07-20 06:05:50.875 202 12713.45 185.00 54537.05 88888.00 2016-07-20 06:05:51.000 202 12713.45 184.97 54537.07 88888.00 2016-07-20 06:05:51.125 202 12713.42 184.97 54537.10 88888.00 2016-07-20 06:05:51.250 202 12713.33 184.95 54537.10 88888.00 2016-07-20 06:05:51.375 202 12713.35 184.95 54537.07 88888.00 2016-07-20 06:05:51.500 202 12713.33 184.95 54537.07 88888.00 2016-07-20 06:05:51.625 202 12713.33 184.97 54537.07 88888.00 2016-07-20 06:05:51.750 202 12713.35 184.97 54537.07 88888.00 2016-07-20 06:05:51.875 202 12713.33 184.97 54537.12 88888.00 2016-07-20 06:05:52.000 202 12713.27 184.95 54537.12 88888.00 2016-07-20 06:05:52.125 202 12713.27 184.95 54537.12 88888.00 2016-07-20 06:05:52.250 202 12713.25 184.90 54537.12 88888.00 2016-07-20 06:05:52.375 202 12713.30 184.93 54537.15 88888.00 2016-07-20 06:05:52.500 202 12713.33 184.95 54537.15 88888.00 2016-07-20 06:05:52.625 202 12713.38 184.95 54537.18 88888.00 2016-07-20 06:05:52.750 202 12713.35 184.95 54537.15 88888.00 2016-07-20 06:05:52.875 202 12713.30 184.93 54537.12 88888.00 2016-07-20 06:05:53.000 202 12713.25 184.93 54537.12 88888.00 2016-07-20 06:05:53.125 202 12713.25 184.90 54537.15 88888.00 2016-07-20 06:05:53.250 202 12713.23 184.90 54537.12 88888.00 2016-07-20 06:05:53.375 202 12713.23 184.88 54537.12 88888.00 2016-07-20 06:05:53.500 202 12713.20 184.88 54537.18 88888.00 2016-07-20 06:05:53.625 202 12713.23 184.85 54537.18 88888.00 2016-07-20 06:05:53.750 202 12713.23 184.85 54537.15 88888.00 2016-07-20 06:05:53.875 202 12713.20 184.82 54537.15 88888.00 2016-07-20 06:05:54.000 202 12713.17 184.85 54537.20 88888.00 2016-07-20 06:05:54.125 202 12713.17 184.82 54537.20 88888.00 2016-07-20 06:05:54.250 202 12713.12 184.82 54537.20 88888.00 2016-07-20 06:05:54.375 202 12713.17 184.82 54537.20 88888.00 2016-07-20 06:05:54.500 202 12713.15 184.85 54537.20 88888.00 2016-07-20 06:05:54.625 202 12713.08 184.85 54537.22 88888.00 2016-07-20 06:05:54.750 202 12713.05 184.82 54537.22 88888.00 2016-07-20 06:05:54.875 202 12713.10 184.82 54537.25 88888.00 2016-07-20 06:05:55.000 202 12713.08 184.85 54537.25 88888.00 2016-07-20 06:05:55.125 202 12713.08 184.82 54537.25 88888.00 2016-07-20 06:05:55.250 202 12713.08 184.80 54537.25 88888.00 2016-07-20 06:05:55.375 202 12713.05 184.78 54537.25 88888.00 2016-07-20 06:05:55.500 202 12713.05 184.82 54537.25 88888.00 2016-07-20 06:05:55.625 202 12713.10 184.80 54537.25 88888.00 2016-07-20 06:05:55.750 202 12713.08 184.80 54537.25 88888.00 2016-07-20 06:05:55.875 202 12713.02 184.78 54537.28 88888.00 2016-07-20 06:05:56.000 202 12712.98 184.78 54537.25 88888.00 2016-07-20 06:05:56.125 202 12713.00 184.78 54537.28 88888.00 2016-07-20 06:05:56.250 202 12712.98 184.75 54537.30 88888.00 2016-07-20 06:05:56.375 202 12712.98 184.75 54537.30 88888.00 2016-07-20 06:05:56.500 202 12712.98 184.75 54537.28 88888.00 2016-07-20 06:05:56.625 202 12713.02 184.78 54537.28 88888.00 2016-07-20 06:05:56.750 202 12713.00 184.78 54537.32 88888.00 2016-07-20 06:05:56.875 202 12713.02 184.78 54537.32 88888.00 2016-07-20 06:05:57.000 202 12713.02 184.78 54537.32 88888.00 2016-07-20 06:05:57.125 202 12713.00 184.78 54537.32 88888.00 2016-07-20 06:05:57.250 202 12713.00 184.75 54537.32 88888.00 2016-07-20 06:05:57.375 202 12713.05 184.75 54537.32 88888.00 2016-07-20 06:05:57.500 202 12713.00 184.78 54537.32 88888.00 2016-07-20 06:05:57.625 202 12713.00 184.75 54537.32 88888.00 2016-07-20 06:05:57.750 202 12713.05 184.75 54537.32 88888.00 2016-07-20 06:05:57.875 202 12713.12 184.78 54537.35 88888.00 2016-07-20 06:05:58.000 202 12713.10 184.78 54537.35 88888.00 2016-07-20 06:05:58.125 202 12713.05 184.80 54537.35 88888.00 2016-07-20 06:05:58.250 202 12713.05 184.78 54537.35 88888.00 2016-07-20 06:05:58.375 202 12713.12 184.78 54537.38 88888.00 2016-07-20 06:05:58.500 202 12713.12 184.78 54537.40 88888.00 2016-07-20 06:05:58.625 202 12713.08 184.80 54537.40 88888.00 2016-07-20 06:05:58.750 202 12713.10 184.80 54537.43 88888.00 2016-07-20 06:05:58.875 202 12713.15 184.80 54537.40 88888.00 2016-07-20 06:05:59.000 202 12713.12 184.80 54537.40 88888.00 2016-07-20 06:05:59.125 202 12713.08 184.80 54537.40 88888.00 2016-07-20 06:05:59.250 202 12713.05 184.78 54537.40 88888.00 2016-07-20 06:05:59.375 202 12713.10 184.80 54537.40 88888.00 2016-07-20 06:05:59.500 202 12713.08 184.80 54537.40 88888.00 2016-07-20 06:05:59.625 202 12713.12 184.82 54537.40 88888.00 2016-07-20 06:05:59.750 202 12713.20 184.85 54537.38 88888.00 2016-07-20 06:05:59.875 202 12713.17 184.88 54537.40 88888.00 2016-07-20 06:06:00.000 202 12713.17 184.85 54537.40 88888.00 2016-07-20 06:06:00.125 202 12713.17 184.88 54537.40 88888.00 2016-07-20 06:06:00.250 202 12713.15 184.80 54537.43 88888.00 2016-07-20 06:06:00.375 202 12713.15 184.85 54537.40 88888.00 2016-07-20 06:06:00.500 202 12713.17 184.88 54537.43 88888.00 2016-07-20 06:06:00.625 202 12713.25 184.88 54537.43 88888.00 2016-07-20 06:06:00.750 202 12713.25 184.88 54537.43 88888.00 2016-07-20 06:06:00.875 202 12713.20 184.88 54537.43 88888.00 2016-07-20 06:06:01.000 202 12713.17 184.88 54537.43 88888.00 2016-07-20 06:06:01.125 202 12713.23 184.88 54537.43 88888.00 2016-07-20 06:06:01.250 202 12713.17 184.88 54537.43 88888.00 2016-07-20 06:06:01.375 202 12713.12 184.88 54537.43 88888.00 2016-07-20 06:06:01.500 202 12713.17 184.88 54537.43 88888.00 2016-07-20 06:06:01.625 202 12713.23 184.90 54537.45 88888.00 2016-07-20 06:06:01.750 202 12713.17 184.93 54537.47 88888.00 2016-07-20 06:06:01.875 202 12713.12 184.93 54537.45 88888.00 2016-07-20 06:06:02.000 202 12713.20 184.90 54537.47 88888.00 2016-07-20 06:06:02.125 202 12713.33 184.88 54537.50 88888.00 2016-07-20 06:06:02.250 202 12713.30 184.88 54537.50 88888.00 2016-07-20 06:06:02.375 202 12713.27 184.93 54537.47 88888.00 2016-07-20 06:06:02.500 202 12713.23 184.95 54537.50 88888.00 2016-07-20 06:06:02.625 202 12713.25 184.93 54537.50 88888.00 2016-07-20 06:06:02.750 202 12713.30 184.93 54537.50 88888.00 2016-07-20 06:06:02.875 202 12713.33 184.95 54537.47 88888.00 2016-07-20 06:06:03.000 202 12713.38 184.95 54537.47 88888.00 2016-07-20 06:06:03.125 202 12713.40 184.95 54537.50 88888.00 2016-07-20 06:06:03.250 202 12713.35 184.93 54537.47 88888.00 2016-07-20 06:06:03.375 202 12713.38 184.95 54537.47 88888.00 2016-07-20 06:06:03.500 202 12713.35 184.95 54537.50 88888.00 2016-07-20 06:06:03.625 202 12713.30 184.95 54537.47 88888.00 2016-07-20 06:06:03.750 202 12713.33 184.95 54537.47 88888.00 2016-07-20 06:06:03.875 202 12713.30 184.95 54537.47 88888.00 2016-07-20 06:06:04.000 202 12713.27 184.95 54537.50 88888.00 2016-07-20 06:06:04.125 202 12713.30 184.95 54537.50 88888.00 2016-07-20 06:06:04.250 202 12713.35 184.95 54537.50 88888.00 2016-07-20 06:06:04.375 202 12713.35 184.95 54537.50 88888.00 2016-07-20 06:06:04.500 202 12713.33 184.95 54537.50 88888.00 2016-07-20 06:06:04.625 202 12713.38 184.97 54537.47 88888.00 2016-07-20 06:06:04.750 202 12713.42 184.95 54537.47 88888.00 2016-07-20 06:06:04.875 202 12713.42 184.97 54537.47 88888.00 2016-07-20 06:06:05.000 202 12713.48 184.97 54537.50 88888.00 2016-07-20 06:06:05.125 202 12713.52 184.95 54537.50 88888.00 2016-07-20 06:06:05.250 202 12713.58 184.95 54537.50 88888.00 2016-07-20 06:06:05.375 202 12713.60 184.97 54537.50 88888.00 2016-07-20 06:06:05.500 202 12713.55 185.00 54537.50 88888.00 2016-07-20 06:06:05.625 202 12713.52 185.00 54537.50 88888.00 2016-07-20 06:06:05.750 202 12713.52 185.03 54537.53 88888.00 2016-07-20 06:06:05.875 202 12713.58 185.03 54537.50 88888.00 2016-07-20 06:06:06.000 202 12713.58 185.03 54537.53 88888.00 2016-07-20 06:06:06.125 202 12713.62 185.03 54537.50 88888.00 2016-07-20 06:06:06.250 202 12713.62 185.03 54537.50 88888.00 2016-07-20 06:06:06.375 202 12713.70 185.03 54537.53 88888.00 2016-07-20 06:06:06.500 202 12713.70 185.03 54537.53 88888.00 2016-07-20 06:06:06.625 202 12713.70 185.07 54537.53 88888.00 2016-07-20 06:06:06.750 202 12713.70 185.03 54537.50 88888.00 2016-07-20 06:06:06.875 202 12713.65 185.03 54537.50 88888.00 2016-07-20 06:06:07.000 202 12713.65 185.05 54537.53 88888.00 2016-07-20 06:06:07.125 202 12713.73 185.07 54537.55 88888.00 2016-07-20 06:06:07.250 202 12713.73 185.07 54537.57 88888.00 2016-07-20 06:06:07.375 202 12713.73 185.07 54537.55 88888.00 2016-07-20 06:06:07.500 202 12713.75 185.07 54537.55 88888.00 2016-07-20 06:06:07.625 202 12713.77 185.12 54537.55 88888.00 2016-07-20 06:06:07.750 202 12713.73 185.12 54537.55 88888.00 2016-07-20 06:06:07.875 202 12713.70 185.10 54537.55 88888.00 2016-07-20 06:06:08.000 202 12713.67 185.10 54537.55 88888.00 2016-07-20 06:06:08.125 202 12713.75 185.15 54537.55 88888.00 2016-07-20 06:06:08.250 202 12713.83 185.15 54537.55 88888.00 2016-07-20 06:06:08.375 202 12713.88 185.12 54537.57 88888.00 2016-07-20 06:06:08.500 202 12713.83 185.18 54537.57 88888.00 2016-07-20 06:06:08.625 202 12713.80 185.18 54537.57 88888.00 2016-07-20 06:06:08.750 202 12713.80 185.18 54537.55 88888.00 2016-07-20 06:06:08.875 202 12713.83 185.15 54537.55 88888.00 2016-07-20 06:06:09.000 202 12713.85 185.15 54537.55 88888.00 2016-07-20 06:06:09.125 202 12713.85 185.18 54537.57 88888.00 2016-07-20 06:06:09.250 202 12713.85 185.20 54537.60 88888.00 2016-07-20 06:06:09.375 202 12713.85 185.22 54537.60 88888.00 2016-07-20 06:06:09.500 202 12713.88 185.22 54537.60 88888.00 2016-07-20 06:06:09.625 202 12713.95 185.22 54537.57 88888.00 2016-07-20 06:06:09.750 202 12713.95 185.22 54537.57 88888.00 2016-07-20 06:06:09.875 202 12713.92 185.22 54537.55 88888.00 2016-07-20 06:06:10.000 202 12713.88 185.25 54537.57 88888.00 2016-07-20 06:06:10.125 202 12713.88 185.28 54537.60 88888.00 2016-07-20 06:06:10.250 202 12713.90 185.25 54537.60 88888.00 2016-07-20 06:06:10.375 202 12713.92 185.30 54537.60 88888.00 2016-07-20 06:06:10.500 202 12713.88 185.35 54537.60 88888.00 2016-07-20 06:06:10.625 202 12713.90 185.35 54537.62 88888.00 2016-07-20 06:06:10.750 202 12713.88 185.35 54537.60 88888.00 2016-07-20 06:06:10.875 202 12713.85 185.35 54537.62 88888.00 2016-07-20 06:06:11.000 202 12713.95 185.38 54537.62 88888.00 2016-07-20 06:06:11.125 202 12714.00 185.38 54537.62 88888.00 2016-07-20 06:06:11.250 202 12713.92 185.38 54537.62 88888.00 2016-07-20 06:06:11.375 202 12713.95 185.40 54537.62 88888.00 2016-07-20 06:06:11.500 202 12714.00 185.40 54537.62 88888.00 2016-07-20 06:06:11.625 202 12714.02 185.40 54537.62 88888.00 2016-07-20 06:06:11.750 202 12714.05 185.40 54537.62 88888.00 2016-07-20 06:06:11.875 202 12714.10 185.43 54537.65 88888.00 2016-07-20 06:06:12.000 202 12714.15 185.45 54537.65 88888.00 2016-07-20 06:06:12.125 202 12714.10 185.43 54537.65 88888.00 2016-07-20 06:06:12.250 202 12714.12 185.45 54537.65 88888.00 2016-07-20 06:06:12.375 202 12714.12 185.45 54537.65 88888.00 2016-07-20 06:06:12.500 202 12714.12 185.45 54537.68 88888.00 2016-07-20 06:06:12.625 202 12714.08 185.47 54537.68 88888.00 2016-07-20 06:06:12.750 202 12714.08 185.50 54537.68 88888.00 2016-07-20 06:06:12.875 202 12714.10 185.47 54537.68 88888.00 2016-07-20 06:06:13.000 202 12714.15 185.47 54537.68 88888.00 2016-07-20 06:06:13.125 202 12714.12 185.45 54537.68 88888.00 2016-07-20 06:06:13.250 202 12714.12 185.47 54537.68 88888.00 2016-07-20 06:06:13.375 202 12714.15 185.53 54537.68 88888.00 2016-07-20 06:06:13.500 202 12714.17 185.53 54537.68 88888.00 2016-07-20 06:06:13.625 202 12714.20 185.55 54537.68 88888.00 2016-07-20 06:06:13.750 202 12714.23 185.55 54537.68 88888.00 2016-07-20 06:06:13.875 202 12714.23 185.55 54537.68 88888.00 2016-07-20 06:06:14.000 202 12714.27 185.55 54537.68 88888.00 2016-07-20 06:06:14.125 202 12714.27 185.55 54537.68 88888.00 2016-07-20 06:06:14.250 202 12714.33 185.57 54537.70 88888.00 2016-07-20 06:06:14.375 202 12714.35 185.60 54537.70 88888.00 2016-07-20 06:06:14.500 202 12714.35 185.60 54537.68 88888.00 2016-07-20 06:06:14.625 202 12714.38 185.62 54537.68 88888.00 2016-07-20 06:06:14.750 202 12714.40 185.62 54537.70 88888.00 2016-07-20 06:06:14.875 202 12714.38 185.62 54537.70 88888.00 2016-07-20 06:06:15.000 202 12714.40 185.62 54537.72 88888.00 2016-07-20 06:06:15.125 202 12714.42 185.65 54537.72 88888.00 2016-07-20 06:06:15.250 202 12714.40 185.65 54537.75 88888.00 2016-07-20 06:06:15.375 202 12714.35 185.65 54537.78 88888.00 2016-07-20 06:06:15.500 202 12714.35 185.65 54537.75 88888.00 2016-07-20 06:06:15.625 202 12714.42 185.65 54537.75 88888.00 2016-07-20 06:06:15.750 202 12714.48 185.65 54537.75 88888.00 2016-07-20 06:06:15.875 202 12714.52 185.70 54537.75 88888.00 2016-07-20 06:06:16.000 202 12714.55 185.70 54537.78 88888.00 2016-07-20 06:06:16.125 202 12714.55 185.72 54537.80 88888.00 2016-07-20 06:06:16.250 202 12714.50 185.72 54537.78 88888.00 2016-07-20 06:06:16.375 202 12714.55 185.72 54537.78 88888.00 2016-07-20 06:06:16.500 202 12714.55 185.72 54537.80 88888.00 2016-07-20 06:06:16.625 202 12714.60 185.75 54537.82 88888.00 2016-07-20 06:06:16.750 202 12714.62 185.78 54537.80 88888.00 2016-07-20 06:06:16.875 202 12714.62 185.80 54537.82 88888.00 2016-07-20 06:06:17.000 202 12714.73 185.78 54537.80 88888.00 2016-07-20 06:06:17.125 202 12714.77 185.80 54537.80 88888.00 2016-07-20 06:06:17.250 202 12714.70 185.82 54537.85 88888.00 2016-07-20 06:06:17.375 202 12714.73 185.82 54537.85 88888.00 2016-07-20 06:06:17.500 202 12714.77 185.85 54537.85 88888.00 2016-07-20 06:06:17.625 202 12714.80 185.85 54537.82 88888.00 2016-07-20 06:06:17.750 202 12714.85 185.85 54537.82 88888.00 2016-07-20 06:06:17.875 202 12714.83 185.90 54537.82 88888.00 2016-07-20 06:06:18.000 202 12714.83 185.88 54537.82 88888.00 2016-07-20 06:06:18.125 202 12714.85 185.88 54537.85 88888.00 2016-07-20 06:06:18.250 202 12714.85 185.88 54537.88 88888.00 2016-07-20 06:06:18.375 202 12714.83 185.90 54537.88 88888.00 2016-07-20 06:06:18.500 202 12714.83 185.90 54537.90 88888.00 2016-07-20 06:06:18.625 202 12714.85 185.93 54537.88 88888.00 2016-07-20 06:06:18.750 202 12714.92 185.95 54537.88 88888.00 2016-07-20 06:06:18.875 202 12714.98 185.93 54537.88 88888.00 2016-07-20 06:06:19.000 202 12715.00 185.95 54537.90 88888.00 2016-07-20 06:06:19.125 202 12715.00 185.95 54537.90 88888.00 2016-07-20 06:06:19.250 202 12714.98 185.97 54537.93 88888.00 2016-07-20 06:06:19.375 202 12715.02 185.97 54537.90 88888.00 2016-07-20 06:06:19.500 202 12715.08 186.00 54537.90 88888.00 2016-07-20 06:06:19.625 202 12715.08 186.00 54537.93 88888.00 2016-07-20 06:06:19.750 202 12715.08 185.97 54537.95 88888.00 2016-07-20 06:06:19.875 202 12715.10 186.00 54537.93 88888.00 2016-07-20 06:06:20.000 202 12715.12 186.00 54537.93 88888.00 2016-07-20 06:06:20.125 202 12715.17 186.00 54537.97 88888.00 2016-07-20 06:06:20.250 202 12715.10 185.97 54537.97 88888.00 2016-07-20 06:06:20.375 202 12715.10 186.03 54537.95 88888.00 2016-07-20 06:06:20.500 202 12715.10 186.03 54537.95 88888.00 2016-07-20 06:06:20.625 202 12715.15 186.00 54537.97 88888.00 2016-07-20 06:06:20.750 202 12715.15 186.03 54538.00 88888.00 2016-07-20 06:06:20.875 202 12715.20 186.03 54538.00 88888.00 2016-07-20 06:06:21.000 202 12715.23 186.03 54538.00 88888.00 2016-07-20 06:06:21.125 202 12715.17 186.05 54538.03 88888.00 2016-07-20 06:06:21.250 202 12715.15 186.03 54538.05 88888.00 2016-07-20 06:06:21.375 202 12715.17 186.05 54538.03 88888.00 2016-07-20 06:06:21.500 202 12715.20 186.05 54538.03 88888.00 2016-07-20 06:06:21.625 202 12715.23 186.05 54538.03 88888.00 2016-07-20 06:06:21.750 202 12715.20 186.05 54538.03 88888.00 2016-07-20 06:06:21.875 202 12715.20 186.05 54538.03 88888.00 2016-07-20 06:06:22.000 202 12715.23 186.05 54538.05 88888.00 2016-07-20 06:06:22.125 202 12715.25 186.07 54538.07 88888.00 2016-07-20 06:06:22.250 202 12715.27 186.07 54538.10 88888.00 2016-07-20 06:06:22.375 202 12715.27 186.07 54538.10 88888.00 2016-07-20 06:06:22.500 202 12715.25 186.07 54538.12 88888.00 2016-07-20 06:06:22.625 202 12715.25 186.10 54538.10 88888.00 2016-07-20 06:06:22.750 202 12715.33 186.05 54538.10 88888.00 2016-07-20 06:06:22.875 202 12715.38 186.07 54538.15 88888.00 2016-07-20 06:06:23.000 202 12715.35 186.10 54538.15 88888.00 2016-07-20 06:06:23.125 202 12715.38 186.10 54538.18 88888.00 2016-07-20 06:06:23.250 202 12715.40 186.10 54538.20 88888.00 2016-07-20 06:06:23.375 202 12715.42 186.10 54538.18 88888.00 2016-07-20 06:06:23.500 202 12715.42 186.12 54538.15 88888.00 2016-07-20 06:06:23.625 202 12715.42 186.12 54538.18 88888.00 2016-07-20 06:06:23.750 202 12715.42 186.12 54538.15 88888.00 2016-07-20 06:06:23.875 202 12715.45 186.12 54538.18 88888.00 2016-07-20 06:06:24.000 202 12715.45 186.12 54538.18 88888.00 2016-07-20 06:06:24.125 202 12715.42 186.10 54538.18 88888.00 2016-07-20 06:06:24.250 202 12715.40 186.07 54538.18 88888.00 2016-07-20 06:06:24.375 202 12715.42 186.10 54538.15 88888.00 2016-07-20 06:06:24.500 202 12715.45 186.10 54538.20 88888.00 2016-07-20 06:06:24.625 202 12715.50 186.10 54538.20 88888.00 2016-07-20 06:06:24.750 202 12715.52 186.15 54538.20 88888.00 2016-07-20 06:06:24.875 202 12715.52 186.15 54538.22 88888.00 2016-07-20 06:06:25.000 202 12715.52 186.12 54538.22 88888.00 2016-07-20 06:06:25.125 202 12715.52 186.12 54538.25 88888.00 2016-07-20 06:06:25.250 202 12715.50 186.10 54538.28 88888.00 2016-07-20 06:06:25.375 202 12715.52 186.07 54538.28 88888.00 2016-07-20 06:06:25.500 202 12715.55 186.10 54538.25 88888.00 2016-07-20 06:06:25.625 202 12715.60 186.12 54538.30 88888.00 2016-07-20 06:06:25.750 202 12715.60 186.12 54538.30 88888.00 2016-07-20 06:06:25.875 202 12715.55 186.10 54538.28 88888.00 2016-07-20 06:06:26.000 202 12715.55 186.10 54538.30 88888.00 2016-07-20 06:06:26.125 202 12715.60 186.12 54538.32 88888.00 2016-07-20 06:06:26.250 202 12715.70 186.10 54538.35 88888.00 2016-07-20 06:06:26.375 202 12715.73 186.12 54538.32 88888.00 2016-07-20 06:06:26.500 202 12715.67 186.10 54538.30 88888.00 2016-07-20 06:06:26.625 202 12715.65 186.10 54538.30 88888.00 2016-07-20 06:06:26.750 202 12715.65 186.12 54538.32 88888.00 2016-07-20 06:06:26.875 202 12715.65 186.10 54538.32 88888.00 2016-07-20 06:06:27.000 202 12715.67 186.10 54538.32 88888.00 2016-07-20 06:06:27.125 202 12715.67 186.12 54538.35 88888.00 2016-07-20 06:06:27.250 202 12715.65 186.12 54538.35 88888.00 2016-07-20 06:06:27.375 202 12715.67 186.12 54538.38 88888.00 2016-07-20 06:06:27.500 202 12715.73 186.12 54538.38 88888.00 2016-07-20 06:06:27.625 202 12715.70 186.10 54538.35 88888.00 2016-07-20 06:06:27.750 202 12715.75 186.10 54538.35 88888.00 2016-07-20 06:06:27.875 202 12715.77 186.12 54538.40 88888.00 2016-07-20 06:06:28.000 202 12715.83 186.12 54538.38 88888.00 2016-07-20 06:06:28.125 202 12715.85 186.12 54538.38 88888.00 2016-07-20 06:06:28.250 202 12715.80 186.10 54538.40 88888.00 2016-07-20 06:06:28.375 202 12715.80 186.12 54538.40 88888.00 2016-07-20 06:06:28.500 202 12715.83 186.15 54538.45 88888.00 2016-07-20 06:06:28.625 202 12715.88 186.15 54538.43 88888.00 2016-07-20 06:06:28.750 202 12715.90 186.18 54538.45 88888.00 2016-07-20 06:06:28.875 202 12715.88 186.18 54538.47 88888.00 2016-07-20 06:06:29.000 202 12715.85 186.18 54538.45 88888.00 2016-07-20 06:06:29.125 202 12715.88 186.18 54538.47 88888.00 2016-07-20 06:06:29.250 202 12715.88 186.18 54538.47 88888.00 2016-07-20 06:06:29.375 202 12715.92 186.20 54538.47 88888.00 2016-07-20 06:06:29.500 202 12715.90 186.20 54538.50 88888.00 2016-07-20 06:06:29.625 202 12715.85 186.20 54538.53 88888.00 2016-07-20 06:06:29.750 202 12715.83 186.22 54538.53 88888.00 2016-07-20 06:06:29.875 202 12715.88 186.25 54538.50 88888.00 2016-07-20 06:06:30.000 202 12715.95 186.20 54538.53 88888.00 2016-07-20 06:06:30.125 202 12715.95 186.20 54538.53 88888.00 2016-07-20 06:06:30.250 202 12715.88 186.18 54538.55 88888.00 2016-07-20 06:06:30.375 202 12715.90 186.20 54538.55 88888.00 2016-07-20 06:06:30.500 202 12715.90 186.20 54538.53 88888.00 2016-07-20 06:06:30.625 202 12715.90 186.20 54538.53 88888.00 2016-07-20 06:06:30.750 202 12715.92 186.18 54538.55 88888.00 2016-07-20 06:06:30.875 202 12715.95 186.20 54538.55 88888.00 2016-07-20 06:06:31.000 202 12715.92 186.20 54538.57 88888.00 2016-07-20 06:06:31.125 202 12715.92 186.20 54538.60 88888.00 2016-07-20 06:06:31.250 202 12715.92 186.20 54538.60 88888.00 2016-07-20 06:06:31.375 202 12715.95 186.20 54538.60 88888.00 2016-07-20 06:06:31.500 202 12715.90 186.18 54538.60 88888.00 2016-07-20 06:06:31.625 202 12715.83 186.18 54538.62 88888.00 2016-07-20 06:06:31.750 202 12715.83 186.18 54538.68 88888.00 2016-07-20 06:06:31.875 202 12715.88 186.20 54538.68 88888.00 2016-07-20 06:06:32.000 202 12715.92 186.20 54538.68 88888.00 2016-07-20 06:06:32.125 202 12715.92 186.20 54538.70 88888.00 2016-07-20 06:06:32.250 202 12715.88 186.20 54538.72 88888.00 2016-07-20 06:06:32.375 202 12715.88 186.20 54538.72 88888.00 2016-07-20 06:06:32.500 202 12715.85 186.20 54538.72 88888.00 2016-07-20 06:06:32.625 202 12715.88 186.22 54538.72 88888.00 2016-07-20 06:06:32.750 202 12715.88 186.22 54538.72 88888.00 2016-07-20 06:06:32.875 202 12715.88 186.22 54538.75 88888.00 2016-07-20 06:06:33.000 202 12715.92 186.22 54538.78 88888.00 2016-07-20 06:06:33.125 202 12715.98 186.25 54538.80 88888.00 2016-07-20 06:06:33.250 202 12715.95 186.22 54538.80 88888.00 2016-07-20 06:06:33.375 202 12715.95 186.22 54538.82 88888.00 2016-07-20 06:06:33.500 202 12715.95 186.25 54538.80 88888.00 2016-07-20 06:06:33.625 202 12715.90 186.22 54538.82 88888.00 2016-07-20 06:06:33.750 202 12715.88 186.25 54538.85 88888.00 2016-07-20 06:06:33.875 202 12715.85 186.25 54538.88 88888.00 2016-07-20 06:06:34.000 202 12715.83 186.25 54538.88 88888.00 2016-07-20 06:06:34.125 202 12715.88 186.25 54538.90 88888.00 2016-07-20 06:06:34.250 202 12715.83 186.20 54538.90 88888.00 2016-07-20 06:06:34.375 202 12715.85 186.20 54538.90 88888.00 2016-07-20 06:06:34.500 202 12715.90 186.20 54538.90 88888.00 2016-07-20 06:06:34.625 202 12715.85 186.20 54538.93 88888.00 2016-07-20 06:06:34.750 202 12715.83 186.22 54538.95 88888.00 2016-07-20 06:06:34.875 202 12715.85 186.22 54538.97 88888.00 2016-07-20 06:06:35.000 202 12715.83 186.22 54539.00 88888.00 2016-07-20 06:06:35.125 202 12715.77 186.20 54539.03 88888.00 2016-07-20 06:06:35.250 202 12715.75 186.18 54539.00 88888.00 2016-07-20 06:06:35.375 202 12715.80 186.20 54539.03 88888.00 2016-07-20 06:06:35.500 202 12715.80 186.20 54539.05 88888.00 2016-07-20 06:06:35.625 202 12715.75 186.20 54539.07 88888.00 2016-07-20 06:06:35.750 202 12715.75 186.18 54539.07 88888.00 2016-07-20 06:06:35.875 202 12715.73 186.18 54539.07 88888.00 2016-07-20 06:06:36.000 202 12715.77 186.20 54539.10 88888.00 2016-07-20 06:06:36.125 202 12715.75 186.18 54539.15 88888.00 2016-07-20 06:06:36.250 202 12715.67 186.18 54539.15 88888.00 2016-07-20 06:06:36.375 202 12715.67 186.18 54539.12 88888.00 2016-07-20 06:06:36.500 202 12715.58 186.18 54539.15 88888.00 2016-07-20 06:06:36.625 202 12715.50 186.18 54539.20 88888.00 2016-07-20 06:06:36.750 202 12715.52 186.18 54539.20 88888.00 2016-07-20 06:06:36.875 202 12715.48 186.12 54539.20 88888.00 2016-07-20 06:06:37.000 202 12715.52 186.12 54539.18 88888.00 2016-07-20 06:06:37.125 202 12715.60 186.15 54539.18 88888.00 2016-07-20 06:06:37.250 202 12715.58 186.15 54539.20 88888.00 2016-07-20 06:06:37.375 202 12715.58 186.15 54539.22 88888.00 2016-07-20 06:06:37.500 202 12715.58 186.15 54539.25 88888.00 2016-07-20 06:06:37.625 202 12715.60 186.18 54539.25 88888.00 2016-07-20 06:06:37.750 202 12715.60 186.15 54539.25 88888.00 2016-07-20 06:06:37.875 202 12715.55 186.18 54539.30 88888.00 2016-07-20 06:06:38.000 202 12715.50 186.15 54539.28 88888.00 2016-07-20 06:06:38.125 202 12715.50 186.15 54539.30 88888.00 2016-07-20 06:06:38.250 202 12715.50 186.15 54539.35 88888.00 2016-07-20 06:06:38.375 202 12715.45 186.20 54539.35 88888.00 2016-07-20 06:06:38.500 202 12715.45 186.20 54539.35 88888.00 2016-07-20 06:06:38.625 202 12715.48 186.20 54539.38 88888.00 2016-07-20 06:06:38.750 202 12715.50 186.20 54539.38 88888.00 2016-07-20 06:06:38.875 202 12715.50 186.20 54539.40 88888.00 2016-07-20 06:06:39.000 202 12715.48 186.18 54539.40 88888.00 2016-07-20 06:06:39.125 202 12715.50 186.20 54539.45 88888.00 2016-07-20 06:06:39.250 202 12715.42 186.20 54539.47 88888.00 2016-07-20 06:06:39.375 202 12715.40 186.20 54539.47 88888.00 2016-07-20 06:06:39.500 202 12715.35 186.22 54539.47 88888.00 2016-07-20 06:06:39.625 202 12715.30 186.22 54539.47 88888.00 2016-07-20 06:06:39.750 202 12715.30 186.22 54539.50 88888.00 2016-07-20 06:06:39.875 202 12715.35 186.22 54539.50 88888.00 2016-07-20 06:06:40.000 202 12715.33 186.22 54539.53 88888.00 2016-07-20 06:06:40.125 202 12715.27 186.25 54539.55 88888.00 2016-07-20 06:06:40.250 202 12715.23 186.22 54539.55 88888.00 2016-07-20 06:06:40.375 202 12715.30 186.25 54539.57 88888.00 2016-07-20 06:06:40.500 202 12715.30 186.25 54539.57 88888.00 2016-07-20 06:06:40.625 202 12715.25 186.28 54539.57 88888.00 2016-07-20 06:06:40.750 202 12715.20 186.28 54539.60 88888.00 2016-07-20 06:06:40.875 202 12715.17 186.28 54539.62 88888.00 2016-07-20 06:06:41.000 202 12715.23 186.30 54539.62 88888.00 2016-07-20 06:06:41.125 202 12715.20 186.28 54539.62 88888.00 2016-07-20 06:06:41.250 202 12715.17 186.28 54539.68 88888.00 2016-07-20 06:06:41.375 202 12715.20 186.30 54539.70 88888.00 2016-07-20 06:06:41.500 202 12715.17 186.30 54539.70 88888.00 2016-07-20 06:06:41.625 202 12715.17 186.30 54539.70 88888.00 2016-07-20 06:06:41.750 202 12715.20 186.28 54539.72 88888.00 2016-07-20 06:06:41.875 202 12715.15 186.28 54539.75 88888.00 2016-07-20 06:06:42.000 202 12715.08 186.28 54539.75 88888.00 2016-07-20 06:06:42.125 202 12715.05 186.28 54539.78 88888.00 2016-07-20 06:06:42.250 202 12715.08 186.25 54539.78 88888.00 2016-07-20 06:06:42.375 202 12715.08 186.28 54539.80 88888.00 2016-07-20 06:06:42.500 202 12715.08 186.30 54539.80 88888.00 2016-07-20 06:06:42.625 202 12715.02 186.28 54539.82 88888.00 2016-07-20 06:06:42.750 202 12715.05 186.28 54539.85 88888.00 2016-07-20 06:06:42.875 202 12715.00 186.28 54539.88 88888.00 2016-07-20 06:06:43.000 202 12714.95 186.25 54539.90 88888.00 2016-07-20 06:06:43.125 202 12715.00 186.25 54539.90 88888.00 2016-07-20 06:06:43.250 202 12715.00 186.28 54539.93 88888.00 2016-07-20 06:06:43.375 202 12715.00 186.30 54539.93 88888.00 2016-07-20 06:06:43.500 202 12714.95 186.30 54539.95 88888.00 2016-07-20 06:06:43.625 202 12714.98 186.32 54540.00 88888.00 2016-07-20 06:06:43.750 202 12714.98 186.35 54540.00 88888.00 2016-07-20 06:06:43.875 202 12714.88 186.32 54540.00 88888.00 2016-07-20 06:06:44.000 202 12714.80 186.30 54540.00 88888.00 2016-07-20 06:06:44.125 202 12714.83 186.30 54540.00 88888.00 2016-07-20 06:06:44.250 202 12714.85 186.30 54540.03 88888.00 2016-07-20 06:06:44.375 202 12714.90 186.30 54540.05 88888.00 2016-07-20 06:06:44.500 202 12714.88 186.30 54540.05 88888.00 2016-07-20 06:06:44.625 202 12714.83 186.30 54540.05 88888.00 2016-07-20 06:06:44.750 202 12714.80 186.28 54540.05 88888.00 2016-07-20 06:06:44.875 202 12714.77 186.30 54540.07 88888.00 2016-07-20 06:06:45.000 202 12714.75 186.30 54540.10 88888.00 2016-07-20 06:06:45.125 202 12714.70 186.32 54540.12 88888.00 2016-07-20 06:06:45.250 202 12714.65 186.30 54540.12 88888.00 2016-07-20 06:06:45.375 202 12714.62 186.30 54540.15 88888.00 2016-07-20 06:06:45.500 202 12714.58 186.30 54540.18 88888.00 2016-07-20 06:06:45.625 202 12714.60 186.30 54540.18 88888.00 2016-07-20 06:06:45.750 202 12714.60 186.28 54540.20 88888.00 2016-07-20 06:06:45.875 202 12714.55 186.30 54540.22 88888.00 2016-07-20 06:06:46.000 202 12714.55 186.32 54540.22 88888.00 2016-07-20 06:06:46.125 202 12714.50 186.30 54540.25 88888.00 2016-07-20 06:06:46.250 202 12714.50 186.28 54540.28 88888.00 2016-07-20 06:06:46.375 202 12714.58 186.30 54540.30 88888.00 2016-07-20 06:06:46.500 202 12714.55 186.32 54540.32 88888.00 2016-07-20 06:06:46.625 202 12714.52 186.35 54540.32 88888.00 2016-07-20 06:06:46.750 202 12714.48 186.35 54540.30 88888.00 2016-07-20 06:06:46.875 202 12714.40 186.32 54540.35 88888.00 2016-07-20 06:06:47.000 202 12714.35 186.30 54540.38 88888.00 2016-07-20 06:06:47.125 202 12714.38 186.30 54540.40 88888.00 2016-07-20 06:06:47.250 202 12714.38 186.30 54540.40 88888.00 2016-07-20 06:06:47.375 202 12714.35 186.35 54540.43 88888.00 2016-07-20 06:06:47.500 202 12714.35 186.38 54540.45 88888.00 2016-07-20 06:06:47.625 202 12714.35 186.35 54540.43 88888.00 2016-07-20 06:06:47.750 202 12714.27 186.35 54540.43 88888.00 2016-07-20 06:06:47.875 202 12714.27 186.38 54540.47 88888.00 2016-07-20 06:06:48.000 202 12714.20 186.38 54540.47 88888.00 2016-07-20 06:06:48.125 202 12714.15 186.40 54540.50 88888.00 2016-07-20 06:06:48.250 202 12714.15 186.43 54540.53 88888.00 2016-07-20 06:06:48.375 202 12714.20 186.45 54540.53 88888.00 2016-07-20 06:06:48.500 202 12714.20 186.43 54540.55 88888.00 2016-07-20 06:06:48.625 202 12714.12 186.43 54540.55 88888.00 2016-07-20 06:06:48.750 202 12714.08 186.43 54540.57 88888.00 2016-07-20 06:06:48.875 202 12714.10 186.45 54540.62 88888.00 2016-07-20 06:06:49.000 202 12714.15 186.47 54540.65 88888.00 2016-07-20 06:06:49.125 202 12714.17 186.47 54540.65 88888.00 2016-07-20 06:06:49.250 202 12714.12 186.47 54540.65 88888.00 2016-07-20 06:06:49.375 202 12714.12 186.47 54540.65 88888.00 2016-07-20 06:06:49.500 202 12714.10 186.47 54540.68 88888.00 2016-07-20 06:06:49.625 202 12714.08 186.50 54540.70 88888.00 2016-07-20 06:06:49.750 202 12714.08 186.53 54540.72 88888.00 2016-07-20 06:06:49.875 202 12714.10 186.55 54540.72 88888.00 2016-07-20 06:06:50.000 202 12714.08 186.55 54540.75 88888.00 2016-07-20 06:06:50.125 202 12714.05 186.55 54540.78 88888.00 2016-07-20 06:06:50.250 202 12714.00 186.53 54540.80 88888.00 2016-07-20 06:06:50.375 202 12714.05 186.57 54540.82 88888.00 2016-07-20 06:06:50.500 202 12714.05 186.60 54540.82 88888.00 2016-07-20 06:06:50.625 202 12714.05 186.60 54540.82 88888.00 2016-07-20 06:06:50.750 202 12713.98 186.60 54540.82 88888.00 2016-07-20 06:06:50.875 202 12713.92 186.60 54540.82 88888.00 2016-07-20 06:06:51.000 202 12713.90 186.62 54540.80 88888.00 2016-07-20 06:06:51.125 202 12713.88 186.62 54540.85 88888.00 2016-07-20 06:06:51.250 202 12713.83 186.65 54540.88 88888.00 2016-07-20 06:06:51.375 202 12713.88 186.68 54540.88 88888.00 2016-07-20 06:06:51.500 202 12713.88 186.65 54540.88 88888.00 2016-07-20 06:06:51.625 202 12713.83 186.65 54540.90 88888.00 2016-07-20 06:06:51.750 202 12713.83 186.65 54540.93 88888.00 2016-07-20 06:06:51.875 202 12713.88 186.68 54540.90 88888.00 2016-07-20 06:06:52.000 202 12713.83 186.70 54540.93 88888.00 2016-07-20 06:06:52.125 202 12713.77 186.68 54540.95 88888.00 2016-07-20 06:06:52.250 202 12713.75 186.62 54540.97 88888.00 2016-07-20 06:06:52.375 202 12713.77 186.65 54541.00 88888.00 2016-07-20 06:06:52.500 202 12713.77 186.68 54541.00 88888.00 2016-07-20 06:06:52.625 202 12713.75 186.65 54541.00 88888.00 2016-07-20 06:06:52.750 202 12713.73 186.68 54541.03 88888.00 2016-07-20 06:06:52.875 202 12713.67 186.65 54541.03 88888.00 2016-07-20 06:06:53.000 202 12713.65 186.68 54541.05 88888.00 2016-07-20 06:06:53.125 202 12713.65 186.68 54541.05 88888.00 2016-07-20 06:06:53.250 202 12713.62 186.65 54541.10 88888.00 2016-07-20 06:06:53.375 202 12713.62 186.62 54541.10 88888.00 2016-07-20 06:06:53.500 202 12713.62 186.65 54541.15 88888.00 2016-07-20 06:06:53.625 202 12713.65 186.65 54541.18 88888.00 2016-07-20 06:06:53.750 202 12713.65 186.68 54541.18 88888.00 2016-07-20 06:06:53.875 202 12713.55 186.62 54541.20 88888.00 2016-07-20 06:06:54.000 202 12713.52 186.65 54541.18 88888.00 2016-07-20 06:06:54.125 202 12713.50 186.65 54541.20 88888.00 2016-07-20 06:06:54.250 202 12713.45 186.65 54541.22 88888.00 2016-07-20 06:06:54.375 202 12713.45 186.68 54541.22 88888.00 2016-07-20 06:06:54.500 202 12713.40 186.68 54541.28 88888.00 2016-07-20 06:06:54.625 202 12713.40 186.65 54541.30 88888.00 2016-07-20 06:06:54.750 202 12713.42 186.68 54541.30 88888.00 2016-07-20 06:06:54.875 202 12713.45 186.65 54541.32 88888.00 2016-07-20 06:06:55.000 202 12713.42 186.65 54541.30 88888.00 2016-07-20 06:06:55.125 202 12713.38 186.65 54541.32 88888.00 2016-07-20 06:06:55.250 202 12713.33 186.65 54541.35 88888.00 2016-07-20 06:06:55.375 202 12713.30 186.68 54541.40 88888.00 2016-07-20 06:06:55.500 202 12713.33 186.65 54541.40 88888.00 2016-07-20 06:06:55.625 202 12713.33 186.65 54541.43 88888.00 2016-07-20 06:06:55.750 202 12713.30 186.65 54541.45 88888.00 2016-07-20 06:06:55.875 202 12713.25 186.65 54541.45 88888.00 2016-07-20 06:06:56.000 202 12713.23 186.65 54541.47 88888.00 2016-07-20 06:06:56.125 202 12713.20 186.62 54541.50 88888.00 2016-07-20 06:06:56.250 202 12713.15 186.60 54541.53 88888.00 2016-07-20 06:06:56.375 202 12713.17 186.60 54541.55 88888.00 2016-07-20 06:06:56.500 202 12713.15 186.62 54541.55 88888.00 2016-07-20 06:06:56.625 202 12713.10 186.62 54541.55 88888.00 2016-07-20 06:06:56.750 202 12713.05 186.62 54541.55 88888.00 2016-07-20 06:06:56.875 202 12713.08 186.62 54541.57 88888.00 2016-07-20 06:06:57.000 202 12713.08 186.65 54541.60 88888.00 2016-07-20 06:06:57.125 202 12713.05 186.62 54541.60 88888.00 2016-07-20 06:06:57.250 202 12713.02 186.60 54541.65 88888.00 2016-07-20 06:06:57.375 202 12712.98 186.60 54541.65 88888.00 2016-07-20 06:06:57.500 202 12712.83 186.60 54541.65 88888.00 2016-07-20 06:06:57.625 202 12712.85 186.57 54541.62 88888.00 2016-07-20 06:06:57.750 202 12712.88 186.57 54541.65 88888.00 2016-07-20 06:06:57.875 202 12712.85 186.57 54541.68 88888.00 2016-07-20 06:06:58.000 202 12712.83 186.57 54541.68 88888.00 2016-07-20 06:06:58.125 202 12712.85 186.57 54541.70 88888.00 2016-07-20 06:06:58.250 202 12712.83 186.55 54541.72 88888.00 2016-07-20 06:06:58.375 202 12712.75 186.55 54541.75 88888.00 2016-07-20 06:06:58.500 202 12712.70 186.55 54541.78 88888.00 2016-07-20 06:06:58.625 202 12712.70 186.55 54541.78 88888.00 2016-07-20 06:06:58.750 202 12712.67 186.55 54541.82 88888.00 2016-07-20 06:06:58.875 202 12712.67 186.53 54541.85 88888.00 2016-07-20 06:06:59.000 202 12712.62 186.53 54541.85 88888.00 2016-07-20 06:06:59.125 202 12712.62 186.47 54541.88 88888.00 2016-07-20 06:06:59.250 202 12712.58 186.40 54541.85 88888.00 2016-07-20 06:06:59.375 202 12712.50 186.43 54541.88 88888.00 2016-07-20 06:06:59.500 202 12712.55 186.45 54541.95 88888.00 2016-07-20 06:06:59.625 202 12712.58 186.45 54541.97 88888.00 2016-07-20 06:06:59.750 202 12712.58 186.47 54541.97 88888.00 2016-07-20 06:06:59.875 202 12712.52 186.47 54541.97 88888.00 2016-07-20 06:07:00.000 202 12712.48 186.45 54541.95 88888.00 2016-07-20 06:07:00.125 202 12712.48 186.43 54542.00 88888.00 2016-07-20 06:07:00.250 202 12712.58 186.43 54542.00 88888.00 2016-07-20 06:07:00.375 202 12712.60 186.43 54542.00 88888.00 2016-07-20 06:07:00.500 202 12712.58 186.40 54542.00 88888.00 2016-07-20 06:07:00.625 202 12712.50 186.43 54542.03 88888.00 2016-07-20 06:07:00.750 202 12712.50 186.43 54542.05 88888.00 2016-07-20 06:07:00.875 202 12712.48 186.38 54542.05 88888.00 2016-07-20 06:07:01.000 202 12712.42 186.35 54542.07 88888.00 2016-07-20 06:07:01.125 202 12712.40 186.38 54542.10 88888.00 2016-07-20 06:07:01.250 202 12712.35 186.35 54542.12 88888.00 2016-07-20 06:07:01.375 202 12712.35 186.35 54542.10 88888.00 2016-07-20 06:07:01.500 202 12712.38 186.35 54542.15 88888.00 2016-07-20 06:07:01.625 202 12712.33 186.32 54542.18 88888.00 2016-07-20 06:07:01.750 202 12712.27 186.35 54542.20 88888.00 2016-07-20 06:07:01.875 202 12712.25 186.35 54542.20 88888.00 2016-07-20 06:07:02.000 202 12712.25 186.32 54542.22 88888.00 2016-07-20 06:07:02.125 202 12712.23 186.30 54542.25 88888.00 2016-07-20 06:07:02.250 202 12712.15 186.28 54542.28 88888.00 2016-07-20 06:07:02.375 202 12712.17 186.30 54542.25 88888.00 2016-07-20 06:07:02.500 202 12712.15 186.30 54542.28 88888.00 2016-07-20 06:07:02.625 202 12712.15 186.30 54542.28 88888.00 2016-07-20 06:07:02.750 202 12712.10 186.32 54542.28 88888.00 2016-07-20 06:07:02.875 202 12712.05 186.32 54542.30 88888.00 2016-07-20 06:07:03.000 202 12712.00 186.30 54542.30 88888.00 2016-07-20 06:07:03.125 202 12712.02 186.30 54542.32 88888.00 2016-07-20 06:07:03.250 202 12712.02 186.32 54542.35 88888.00 2016-07-20 06:07:03.375 202 12712.08 186.35 54542.38 88888.00 2016-07-20 06:07:03.500 202 12712.08 186.32 54542.38 88888.00 2016-07-20 06:07:03.625 202 12712.08 186.32 54542.40 88888.00 2016-07-20 06:07:03.750 202 12712.08 186.40 54542.43 88888.00 2016-07-20 06:07:03.875 202 12712.02 186.40 54542.45 88888.00 2016-07-20 06:07:04.000 202 12711.92 186.35 54542.45 88888.00 2016-07-20 06:07:04.125 202 12711.90 186.35 54542.45 88888.00 2016-07-20 06:07:04.250 202 12711.88 186.38 54542.45 88888.00 2016-07-20 06:07:04.375 202 12711.90 186.40 54542.47 88888.00 2016-07-20 06:07:04.500 202 12711.90 186.40 54542.47 88888.00 2016-07-20 06:07:04.625 202 12711.85 186.40 54542.50 88888.00 2016-07-20 06:07:04.750 202 12711.83 186.38 54542.50 88888.00 2016-07-20 06:07:04.875 202 12711.88 186.35 54542.53 88888.00 2016-07-20 06:07:05.000 202 12711.83 186.35 54542.55 88888.00 2016-07-20 06:07:05.125 202 12711.75 186.40 54542.55 88888.00 2016-07-20 06:07:05.250 202 12711.73 186.38 54542.55 88888.00 2016-07-20 06:07:05.375 202 12711.77 186.38 54542.55 88888.00 2016-07-20 06:07:05.500 202 12711.75 186.38 54542.57 88888.00 2016-07-20 06:07:05.625 202 12711.75 186.40 54542.60 88888.00 2016-07-20 06:07:05.750 202 12711.77 186.40 54542.60 88888.00 2016-07-20 06:07:05.875 202 12711.80 186.40 54542.62 88888.00 2016-07-20 06:07:06.000 202 12711.77 186.40 54542.62 88888.00 2016-07-20 06:07:06.125 202 12711.73 186.40 54542.68 88888.00 2016-07-20 06:07:06.250 202 12711.70 186.40 54542.68 88888.00 2016-07-20 06:07:06.375 202 12711.65 186.38 54542.68 88888.00 2016-07-20 06:07:06.500 202 12711.60 186.40 54542.68 88888.00 2016-07-20 06:07:06.625 202 12711.60 186.40 54542.70 88888.00 2016-07-20 06:07:06.750 202 12711.65 186.40 54542.70 88888.00 2016-07-20 06:07:06.875 202 12711.65 186.40 54542.72 88888.00 2016-07-20 06:07:07.000 202 12711.60 186.38 54542.75 88888.00 2016-07-20 06:07:07.125 202 12711.58 186.40 54542.78 88888.00 2016-07-20 06:07:07.250 202 12711.55 186.35 54542.78 88888.00 2016-07-20 06:07:07.375 202 12711.52 186.35 54542.80 88888.00 2016-07-20 06:07:07.500 202 12711.50 186.38 54542.85 88888.00 2016-07-20 06:07:07.625 202 12711.52 186.38 54542.82 88888.00 2016-07-20 06:07:07.750 202 12711.55 186.40 54542.82 88888.00 2016-07-20 06:07:07.875 202 12711.55 186.38 54542.82 88888.00 2016-07-20 06:07:08.000 202 12711.45 186.38 54542.85 88888.00 2016-07-20 06:07:08.125 202 12711.38 186.38 54542.88 88888.00 2016-07-20 06:07:08.250 202 12711.35 186.38 54542.85 88888.00 2016-07-20 06:07:08.375 202 12711.35 186.40 54542.88 88888.00 2016-07-20 06:07:08.500 202 12711.35 186.40 54542.90 88888.00 2016-07-20 06:07:08.625 202 12711.38 186.40 54542.93 88888.00 2016-07-20 06:07:08.750 202 12711.30 186.40 54542.95 88888.00 2016-07-20 06:07:08.875 202 12711.23 186.38 54542.95 88888.00 2016-07-20 06:07:09.000 202 12711.20 186.40 54542.95 88888.00 2016-07-20 06:07:09.125 202 12711.20 186.38 54542.95 88888.00 2016-07-20 06:07:09.250 202 12711.20 186.43 54542.95 88888.00 2016-07-20 06:07:09.375 202 12711.27 186.40 54542.97 88888.00 2016-07-20 06:07:09.500 202 12711.30 186.43 54542.97 88888.00 2016-07-20 06:07:09.625 202 12711.23 186.43 54542.97 88888.00 2016-07-20 06:07:09.750 202 12711.17 186.43 54543.00 88888.00 2016-07-20 06:07:09.875 202 12711.17 186.43 54543.00 88888.00 2016-07-20 06:07:10.000 202 12711.20 186.40 54543.00 88888.00 2016-07-20 06:07:10.125 202 12711.20 186.43 54543.00 88888.00 2016-07-20 06:07:10.250 202 12711.12 186.40 54543.05 88888.00 2016-07-20 06:07:10.375 202 12711.12 186.40 54543.05 88888.00 2016-07-20 06:07:10.500 202 12711.12 186.43 54543.07 88888.00 2016-07-20 06:07:10.625 202 12711.15 186.43 54543.10 88888.00 2016-07-20 06:07:10.750 202 12711.15 186.45 54543.12 88888.00 2016-07-20 06:07:10.875 202 12711.05 186.43 54543.12 88888.00 2016-07-20 06:07:11.000 202 12711.02 186.40 54543.10 88888.00 2016-07-20 06:07:11.125 202 12711.10 186.40 54543.12 88888.00 2016-07-20 06:07:11.250 202 12711.08 186.40 54543.15 88888.00 2016-07-20 06:07:11.375 202 12711.05 186.40 54543.12 88888.00 2016-07-20 06:07:11.500 202 12711.08 186.43 54543.12 88888.00 2016-07-20 06:07:11.625 202 12711.10 186.43 54543.15 88888.00 2016-07-20 06:07:11.750 202 12711.05 186.43 54543.20 88888.00 2016-07-20 06:07:11.875 202 12710.92 186.43 54543.20 88888.00 2016-07-20 06:07:12.000 202 12710.92 186.43 54543.20 88888.00 2016-07-20 06:07:12.125 202 12710.92 186.45 54543.22 88888.00 2016-07-20 06:07:12.250 202 12710.88 186.45 54543.22 88888.00 2016-07-20 06:07:12.375 202 12710.92 186.47 54543.25 88888.00 2016-07-20 06:07:12.500 202 12710.90 186.50 54543.25 88888.00 2016-07-20 06:07:12.625 202 12710.95 186.47 54543.25 88888.00 2016-07-20 06:07:12.750 202 12710.92 186.47 54543.25 88888.00 2016-07-20 06:07:12.875 202 12710.88 186.47 54543.25 88888.00 2016-07-20 06:07:13.000 202 12710.85 186.50 54543.25 88888.00 2016-07-20 06:07:13.125 202 12710.92 186.50 54543.25 88888.00 2016-07-20 06:07:13.250 202 12710.92 186.53 54543.32 88888.00 2016-07-20 06:07:13.375 202 12710.95 186.55 54543.38 88888.00 2016-07-20 06:07:13.500 202 12710.88 186.55 54543.32 88888.00 2016-07-20 06:07:13.625 202 12710.85 186.53 54543.30 88888.00 2016-07-20 06:07:13.750 202 12710.83 186.57 54543.30 88888.00 2016-07-20 06:07:13.875 202 12710.80 186.60 54543.32 88888.00 2016-07-20 06:07:14.000 202 12710.77 186.62 54543.35 88888.00 2016-07-20 06:07:14.125 202 12710.75 186.62 54543.35 88888.00 2016-07-20 06:07:14.250 202 12710.73 186.60 54543.38 88888.00 2016-07-20 06:07:14.375 202 12710.70 186.65 54543.40 88888.00 2016-07-20 06:07:14.500 202 12710.67 186.65 54543.43 88888.00 2016-07-20 06:07:14.625 202 12710.60 186.65 54543.43 88888.00 2016-07-20 06:07:14.750 202 12710.62 186.65 54543.43 88888.00 2016-07-20 06:07:14.875 202 12710.60 186.65 54543.43 88888.00 2016-07-20 06:07:15.000 202 12710.58 186.68 54543.40 88888.00 2016-07-20 06:07:15.125 202 12710.58 186.68 54543.43 88888.00 2016-07-20 06:07:15.250 202 12710.52 186.68 54543.43 88888.00 2016-07-20 06:07:15.375 202 12710.52 186.68 54543.43 88888.00 2016-07-20 06:07:15.500 202 12710.55 186.70 54543.47 88888.00 2016-07-20 06:07:15.625 202 12710.58 186.72 54543.45 88888.00 2016-07-20 06:07:15.750 202 12710.52 186.72 54543.47 88888.00 2016-07-20 06:07:15.875 202 12710.50 186.72 54543.47 88888.00 2016-07-20 06:07:16.000 202 12710.52 186.75 54543.53 88888.00 2016-07-20 06:07:16.125 202 12710.52 186.75 54543.53 88888.00 2016-07-20 06:07:16.250 202 12710.50 186.75 54543.53 88888.00 2016-07-20 06:07:16.375 202 12710.45 186.75 54543.53 88888.00 2016-07-20 06:07:16.500 202 12710.48 186.80 54543.53 88888.00 2016-07-20 06:07:16.625 202 12710.48 186.72 54543.50 88888.00 2016-07-20 06:07:16.750 202 12710.45 186.70 54543.50 88888.00 2016-07-20 06:07:16.875 202 12710.45 186.75 54543.55 88888.00 2016-07-20 06:07:17.000 202 12710.45 186.72 54543.55 88888.00 2016-07-20 06:07:17.125 202 12710.40 186.75 54543.57 88888.00 2016-07-20 06:07:17.250 202 12710.38 186.78 54543.60 88888.00 2016-07-20 06:07:17.375 202 12710.38 186.80 54543.57 88888.00 2016-07-20 06:07:17.500 202 12710.33 186.82 54543.57 88888.00 2016-07-20 06:07:17.625 202 12710.35 186.82 54543.60 88888.00 2016-07-20 06:07:17.750 202 12710.35 186.82 54543.60 88888.00 2016-07-20 06:07:17.875 202 12710.27 186.82 54543.62 88888.00 2016-07-20 06:07:18.000 202 12710.30 186.82 54543.65 88888.00 2016-07-20 06:07:18.125 202 12710.35 186.85 54543.68 88888.00 2016-07-20 06:07:18.250 202 12710.35 186.82 54543.65 88888.00 2016-07-20 06:07:18.375 202 12710.35 186.85 54543.65 88888.00 2016-07-20 06:07:18.500 202 12710.38 186.88 54543.68 88888.00 2016-07-20 06:07:18.625 202 12710.33 186.90 54543.68 88888.00 2016-07-20 06:07:18.750 202 12710.20 186.88 54543.68 88888.00 2016-07-20 06:07:18.875 202 12710.17 186.85 54543.68 88888.00 2016-07-20 06:07:19.000 202 12710.20 186.88 54543.70 88888.00 2016-07-20 06:07:19.125 202 12710.25 186.90 54543.75 88888.00 2016-07-20 06:07:19.250 202 12710.27 186.90 54543.78 88888.00 2016-07-20 06:07:19.375 202 12710.27 186.90 54543.78 88888.00 2016-07-20 06:07:19.500 202 12710.33 186.93 54543.78 88888.00 2016-07-20 06:07:19.625 202 12710.35 186.93 54543.78 88888.00 2016-07-20 06:07:19.750 202 12710.30 186.95 54543.78 88888.00 2016-07-20 06:07:19.875 202 12710.27 186.93 54543.80 88888.00 2016-07-20 06:07:20.000 202 12710.30 186.95 54543.80 88888.00 2016-07-20 06:07:20.125 202 12710.27 186.95 54543.80 88888.00 2016-07-20 06:07:20.250 202 12710.27 186.95 54543.85 88888.00 2016-07-20 06:07:20.375 202 12710.33 186.97 54543.88 88888.00 2016-07-20 06:07:20.500 202 12710.33 187.00 54543.85 88888.00 2016-07-20 06:07:20.625 202 12710.27 187.03 54543.88 88888.00 2016-07-20 06:07:20.750 202 12710.25 187.00 54543.88 88888.00 2016-07-20 06:07:20.875 202 12710.23 187.00 54543.88 88888.00 2016-07-20 06:07:21.000 202 12710.23 186.97 54543.88 88888.00 2016-07-20 06:07:21.125 202 12710.23 186.95 54543.90 88888.00 2016-07-20 06:07:21.250 202 12710.25 186.97 54543.93 88888.00 2016-07-20 06:07:21.375 202 12710.25 187.03 54543.93 88888.00 2016-07-20 06:07:21.500 202 12710.20 187.03 54543.93 88888.00 2016-07-20 06:07:21.625 202 12710.23 187.03 54543.90 88888.00 2016-07-20 06:07:21.750 202 12710.25 187.03 54543.90 88888.00 2016-07-20 06:07:21.875 202 12710.23 187.07 54543.93 88888.00 2016-07-20 06:07:22.000 202 12710.23 187.07 54543.85 88888.00 2016-07-20 06:07:22.125 202 12710.20 187.10 54543.88 88888.00 2016-07-20 06:07:22.250 202 12710.20 187.10 54543.95 88888.00 2016-07-20 06:07:22.375 202 12710.23 187.12 54544.00 88888.00 2016-07-20 06:07:22.500 202 12710.25 187.12 54544.00 88888.00 2016-07-20 06:07:22.625 202 12710.25 187.12 54543.97 88888.00 2016-07-20 06:07:22.750 202 12710.23 187.15 54544.03 88888.00 2016-07-20 06:07:22.875 202 12710.23 187.18 54544.05 88888.00 2016-07-20 06:07:23.000 202 12710.25 187.18 54544.00 88888.00 2016-07-20 06:07:23.125 202 12710.25 187.15 54544.03 88888.00 2016-07-20 06:07:23.250 202 12710.20 187.18 54544.05 88888.00 2016-07-20 06:07:23.375 202 12710.17 187.20 54544.05 88888.00 2016-07-20 06:07:23.500 202 12710.15 187.20 54544.05 88888.00 2016-07-20 06:07:23.625 202 12710.15 187.20 54544.05 88888.00 2016-07-20 06:07:23.750 202 12710.15 187.20 54544.05 88888.00 2016-07-20 06:07:23.875 202 12710.20 187.22 54544.07 88888.00 2016-07-20 06:07:24.000 202 12710.23 187.22 54544.07 88888.00 2016-07-20 06:07:24.125 202 12710.17 187.25 54544.07 88888.00 2016-07-20 06:07:24.250 202 12710.17 187.28 54544.07 88888.00 2016-07-20 06:07:24.375 202 12710.20 187.30 54544.10 88888.00 2016-07-20 06:07:24.500 202 12710.17 187.30 54544.12 88888.00 2016-07-20 06:07:24.625 202 12710.20 187.28 54544.12 88888.00 2016-07-20 06:07:24.750 202 12710.25 187.28 54544.12 88888.00 2016-07-20 06:07:24.875 202 12710.23 187.25 54544.15 88888.00 2016-07-20 06:07:25.000 202 12710.23 187.28 54544.15 88888.00 2016-07-20 06:07:25.125 202 12710.23 187.28 54544.15 88888.00 2016-07-20 06:07:25.250 202 12710.12 187.28 54544.20 88888.00 2016-07-20 06:07:25.375 202 12710.12 187.30 54544.20 88888.00 2016-07-20 06:07:25.500 202 12710.17 187.30 54544.20 88888.00 2016-07-20 06:07:25.625 202 12710.20 187.30 54544.22 88888.00 2016-07-20 06:07:25.750 202 12710.15 187.30 54544.25 88888.00 2016-07-20 06:07:25.875 202 12710.15 187.30 54544.25 88888.00 2016-07-20 06:07:26.000 202 12710.15 187.30 54544.28 88888.00 2016-07-20 06:07:26.125 202 12710.15 187.30 54544.30 88888.00 2016-07-20 06:07:26.250 202 12710.12 187.32 54544.30 88888.00 2016-07-20 06:07:26.375 202 12710.10 187.32 54544.30 88888.00 2016-07-20 06:07:26.500 202 12710.08 187.35 54544.32 88888.00 2016-07-20 06:07:26.625 202 12710.08 187.32 54544.30 88888.00 2016-07-20 06:07:26.750 202 12710.10 187.35 54544.32 88888.00 2016-07-20 06:07:26.875 202 12710.10 187.38 54544.35 88888.00 2016-07-20 06:07:27.000 202 12710.05 187.38 54544.35 88888.00 2016-07-20 06:07:27.125 202 12710.02 187.38 54544.32 88888.00 2016-07-20 06:07:27.250 202 12710.00 187.35 54544.35 88888.00 2016-07-20 06:07:27.375 202 12710.00 187.38 54544.38 88888.00 2016-07-20 06:07:27.500 202 12710.02 187.35 54544.35 88888.00 2016-07-20 06:07:27.625 202 12710.00 187.35 54544.38 88888.00 2016-07-20 06:07:27.750 202 12709.98 187.35 54544.38 88888.00 2016-07-20 06:07:27.875 202 12709.98 187.38 54544.38 88888.00 2016-07-20 06:07:28.000 202 12709.92 187.32 54544.38 88888.00 2016-07-20 06:07:28.125 202 12709.92 187.35 54544.43 88888.00 2016-07-20 06:07:28.250 202 12709.92 187.35 54544.43 88888.00 2016-07-20 06:07:28.375 202 12709.98 187.38 54544.43 88888.00 2016-07-20 06:07:28.500 202 12710.00 187.38 54544.45 88888.00 2016-07-20 06:07:28.625 202 12710.00 187.38 54544.50 88888.00 2016-07-20 06:07:28.750 202 12709.98 187.38 54544.50 88888.00 2016-07-20 06:07:28.875 202 12709.95 187.38 54544.47 88888.00 2016-07-20 06:07:29.000 202 12709.92 187.38 54544.47 88888.00 2016-07-20 06:07:29.125 202 12709.92 187.38 54544.50 88888.00 2016-07-20 06:07:29.250 202 12709.88 187.40 54544.53 88888.00 2016-07-20 06:07:29.375 202 12709.88 187.43 54544.50 88888.00 2016-07-20 06:07:29.500 202 12709.90 187.43 54544.53 88888.00 2016-07-20 06:07:29.625 202 12709.88 187.43 54544.55 88888.00 2016-07-20 06:07:29.750 202 12709.83 187.43 54544.55 88888.00 2016-07-20 06:07:29.875 202 12709.83 187.43 54544.55 88888.00 2016-07-20 06:07:30.000 202 12709.85 187.45 54544.55 88888.00 2016-07-20 06:07:30.125 202 12709.83 187.45 54544.57 88888.00 2016-07-20 06:07:30.250 202 12709.83 187.45 54544.57 88888.00 2016-07-20 06:07:30.375 202 12709.88 187.47 54544.60 88888.00 2016-07-20 06:07:30.500 202 12709.88 187.45 54544.60 88888.00 2016-07-20 06:07:30.625 202 12709.90 187.45 54544.60 88888.00 2016-07-20 06:07:30.750 202 12709.92 187.45 54544.65 88888.00 2016-07-20 06:07:30.875 202 12709.95 187.47 54544.65 88888.00 2016-07-20 06:07:31.000 202 12709.85 187.45 54544.65 88888.00 2016-07-20 06:07:31.125 202 12709.83 187.45 54544.65 88888.00 2016-07-20 06:07:31.250 202 12709.75 187.47 54544.68 88888.00 2016-07-20 06:07:31.375 202 12709.77 187.50 54544.70 88888.00 2016-07-20 06:07:31.500 202 12709.75 187.53 54544.70 88888.00 2016-07-20 06:07:31.625 202 12709.75 187.50 54544.70 88888.00 2016-07-20 06:07:31.750 202 12709.75 187.50 54544.72 88888.00 2016-07-20 06:07:31.875 202 12709.80 187.53 54544.72 88888.00 2016-07-20 06:07:32.000 202 12709.83 187.53 54544.78 88888.00 2016-07-20 06:07:32.125 202 12709.77 187.55 54544.82 88888.00 2016-07-20 06:07:32.250 202 12709.75 187.53 54544.80 88888.00 2016-07-20 06:07:32.375 202 12709.80 187.55 54544.78 88888.00 2016-07-20 06:07:32.500 202 12709.77 187.55 54544.80 88888.00 2016-07-20 06:07:32.625 202 12709.73 187.55 54544.80 88888.00 2016-07-20 06:07:32.750 202 12709.70 187.57 54544.80 88888.00 2016-07-20 06:07:32.875 202 12709.70 187.57 54544.78 88888.00 2016-07-20 06:07:33.000 202 12709.70 187.57 54544.80 88888.00 2016-07-20 06:07:33.125 202 12709.65 187.60 54544.80 88888.00 2016-07-20 06:07:33.250 202 12709.62 187.60 54544.82 88888.00 2016-07-20 06:07:33.375 202 12709.65 187.60 54544.82 88888.00 2016-07-20 06:07:33.500 202 12709.65 187.68 54544.85 88888.00 2016-07-20 06:07:33.625 202 12709.70 187.68 54544.85 88888.00 2016-07-20 06:07:33.750 202 12709.70 187.65 54544.82 88888.00 2016-07-20 06:07:33.875 202 12709.67 187.68 54544.88 88888.00 2016-07-20 06:07:34.000 202 12709.70 187.65 54544.88 88888.00 2016-07-20 06:07:34.125 202 12709.62 187.62 54544.90 88888.00 2016-07-20 06:07:34.250 202 12709.58 187.62 54544.93 88888.00 2016-07-20 06:07:34.375 202 12709.62 187.65 54544.95 88888.00 2016-07-20 06:07:34.500 202 12709.67 187.65 54544.93 88888.00 2016-07-20 06:07:34.625 202 12709.67 187.65 54544.93 88888.00 2016-07-20 06:07:34.750 202 12709.60 187.65 54544.93 88888.00 2016-07-20 06:07:34.875 202 12709.60 187.65 54544.93 88888.00 2016-07-20 06:07:35.000 202 12709.58 187.68 54544.93 88888.00 2016-07-20 06:07:35.125 202 12709.62 187.68 54544.95 88888.00 2016-07-20 06:07:35.250 202 12709.67 187.65 54545.00 88888.00 2016-07-20 06:07:35.375 202 12709.67 187.65 54545.00 88888.00 2016-07-20 06:07:35.500 202 12709.65 187.62 54545.00 88888.00 2016-07-20 06:07:35.625 202 12709.62 187.65 54545.03 88888.00 2016-07-20 06:07:35.750 202 12709.60 187.62 54545.00 88888.00 2016-07-20 06:07:35.875 202 12709.55 187.60 54545.05 88888.00 2016-07-20 06:07:36.000 202 12709.55 187.62 54545.05 88888.00 2016-07-20 06:07:36.125 202 12709.55 187.65 54545.10 88888.00 2016-07-20 06:07:36.250 202 12709.52 187.62 54545.12 88888.00 2016-07-20 06:07:36.375 202 12709.52 187.62 54545.12 88888.00 2016-07-20 06:07:36.500 202 12709.45 187.65 54545.12 88888.00 2016-07-20 06:07:36.625 202 12709.40 187.68 54545.15 88888.00 2016-07-20 06:07:36.750 202 12709.42 187.68 54545.15 88888.00 2016-07-20 06:07:36.875 202 12709.45 187.68 54545.20 88888.00 2016-07-20 06:07:37.000 202 12709.42 187.68 54545.20 88888.00 2016-07-20 06:07:37.125 202 12709.45 187.70 54545.22 88888.00 2016-07-20 06:07:37.250 202 12709.42 187.70 54545.25 88888.00 2016-07-20 06:07:37.375 202 12709.40 187.70 54545.22 88888.00 2016-07-20 06:07:37.500 202 12709.33 187.68 54545.25 88888.00 2016-07-20 06:07:37.625 202 12709.35 187.70 54545.28 88888.00 2016-07-20 06:07:37.750 202 12709.38 187.70 54545.30 88888.00 2016-07-20 06:07:37.875 202 12709.33 187.70 54545.28 88888.00 2016-07-20 06:07:38.000 202 12709.33 187.70 54545.28 88888.00 2016-07-20 06:07:38.125 202 12709.30 187.70 54545.28 88888.00 2016-07-20 06:07:38.250 202 12709.27 187.72 54545.32 88888.00 2016-07-20 06:07:38.375 202 12709.33 187.72 54545.32 88888.00 2016-07-20 06:07:38.500 202 12709.33 187.70 54545.35 88888.00 2016-07-20 06:07:38.625 202 12709.30 187.72 54545.35 88888.00 2016-07-20 06:07:38.750 202 12709.27 187.75 54545.35 88888.00 2016-07-20 06:07:38.875 202 12709.23 187.72 54545.35 88888.00 2016-07-20 06:07:39.000 202 12709.20 187.72 54545.35 88888.00 2016-07-20 06:07:39.125 202 12709.25 187.72 54545.38 88888.00 2016-07-20 06:07:39.250 202 12709.23 187.75 54545.38 88888.00 2016-07-20 06:07:39.375 202 12709.23 187.78 54545.40 88888.00 2016-07-20 06:07:39.500 202 12709.15 187.78 54545.43 88888.00 2016-07-20 06:07:39.625 202 12709.15 187.78 54545.43 88888.00 2016-07-20 06:07:39.750 202 12709.15 187.80 54545.45 88888.00 2016-07-20 06:07:39.875 202 12709.12 187.75 54545.45 88888.00 2016-07-20 06:07:40.000 202 12709.05 187.75 54545.45 88888.00 2016-07-20 06:07:40.125 202 12709.02 187.78 54545.47 88888.00 2016-07-20 06:07:40.250 202 12709.00 187.78 54545.53 88888.00 2016-07-20 06:07:40.375 202 12709.02 187.78 54545.53 88888.00 2016-07-20 06:07:40.500 202 12709.05 187.78 54545.53 88888.00 2016-07-20 06:07:40.625 202 12709.05 187.75 54545.50 88888.00 2016-07-20 06:07:40.750 202 12709.00 187.75 54545.53 88888.00 2016-07-20 06:07:40.875 202 12708.95 187.78 54545.55 88888.00 2016-07-20 06:07:41.000 202 12708.92 187.78 54545.57 88888.00 2016-07-20 06:07:41.125 202 12708.95 187.78 54545.57 88888.00 2016-07-20 06:07:41.250 202 12708.98 187.78 54545.57 88888.00 2016-07-20 06:07:41.375 202 12709.00 187.78 54545.60 88888.00 2016-07-20 06:07:41.500 202 12708.98 187.75 54545.57 88888.00 2016-07-20 06:07:41.625 202 12708.92 187.80 54545.62 88888.00 2016-07-20 06:07:41.750 202 12708.90 187.82 54545.68 88888.00 2016-07-20 06:07:41.875 202 12708.85 187.82 54545.68 88888.00 2016-07-20 06:07:42.000 202 12708.75 187.78 54545.62 88888.00 2016-07-20 06:07:42.125 202 12708.73 187.78 54545.68 88888.00 2016-07-20 06:07:42.250 202 12708.67 187.80 54545.70 88888.00 2016-07-20 06:07:42.375 202 12708.67 187.80 54545.72 88888.00 2016-07-20 06:07:42.500 202 12708.73 187.80 54545.75 88888.00 2016-07-20 06:07:42.625 202 12708.77 187.80 54545.75 88888.00 2016-07-20 06:07:42.750 202 12708.73 187.75 54545.75 88888.00 2016-07-20 06:07:42.875 202 12708.65 187.75 54545.78 88888.00 2016-07-20 06:07:43.000 202 12708.55 187.75 54545.78 88888.00 2016-07-20 06:07:43.125 202 12708.50 187.75 54545.82 88888.00 2016-07-20 06:07:43.250 202 12708.52 187.75 54545.85 88888.00 2016-07-20 06:07:43.375 202 12708.50 187.75 54545.85 88888.00 2016-07-20 06:07:43.500 202 12708.52 187.75 54545.85 88888.00 2016-07-20 06:07:43.625 202 12708.50 187.75 54545.88 88888.00 2016-07-20 06:07:43.750 202 12708.45 187.75 54545.90 88888.00 2016-07-20 06:07:43.875 202 12708.38 187.72 54545.90 88888.00 2016-07-20 06:07:44.000 202 12708.35 187.75 54545.90 88888.00 2016-07-20 06:07:44.125 202 12708.33 187.72 54545.93 88888.00 2016-07-20 06:07:44.250 202 12708.30 187.72 54545.95 88888.00 2016-07-20 06:07:44.375 202 12708.33 187.72 54545.95 88888.00 2016-07-20 06:07:44.500 202 12708.33 187.72 54545.95 88888.00 2016-07-20 06:07:44.625 202 12708.30 187.75 54545.95 88888.00 2016-07-20 06:07:44.750 202 12708.33 187.78 54545.97 88888.00 2016-07-20 06:07:44.875 202 12708.25 187.75 54546.00 88888.00 2016-07-20 06:07:45.000 202 12708.27 187.78 54546.03 88888.00 2016-07-20 06:07:45.125 202 12708.25 187.72 54546.05 88888.00 2016-07-20 06:07:45.250 202 12708.23 187.72 54546.07 88888.00 2016-07-20 06:07:45.375 202 12708.23 187.72 54546.07 88888.00 2016-07-20 06:07:45.500 202 12708.20 187.75 54546.07 88888.00 2016-07-20 06:07:45.625 202 12708.15 187.72 54546.05 88888.00 2016-07-20 06:07:45.750 202 12708.10 187.70 54546.07 88888.00 2016-07-20 06:07:45.875 202 12708.10 187.70 54546.10 88888.00 2016-07-20 06:07:46.000 202 12708.12 187.70 54546.10 88888.00 2016-07-20 06:07:46.125 202 12708.10 187.70 54546.12 88888.00 2016-07-20 06:07:46.250 202 12708.00 187.68 54546.12 88888.00 2016-07-20 06:07:46.375 202 12707.92 187.70 54546.12 88888.00 2016-07-20 06:07:46.500 202 12707.90 187.70 54546.18 88888.00 2016-07-20 06:07:46.625 202 12707.95 187.72 54546.20 88888.00 2016-07-20 06:07:46.750 202 12707.98 187.70 54546.20 88888.00 2016-07-20 06:07:46.875 202 12707.95 187.70 54546.20 88888.00 2016-07-20 06:07:47.000 202 12707.90 187.70 54546.22 88888.00 2016-07-20 06:07:47.125 202 12707.88 187.70 54546.22 88888.00 2016-07-20 06:07:47.250 202 12707.83 187.68 54546.28 88888.00 2016-07-20 06:07:47.375 202 12707.80 187.72 54546.30 88888.00 2016-07-20 06:07:47.500 202 12707.77 187.70 54546.30 88888.00 2016-07-20 06:07:47.625 202 12707.80 187.70 54546.30 88888.00 2016-07-20 06:07:47.750 202 12707.80 187.70 54546.30 88888.00 2016-07-20 06:07:47.875 202 12707.85 187.68 54546.35 88888.00 2016-07-20 06:07:48.000 202 12707.83 187.70 54546.35 88888.00 2016-07-20 06:07:48.125 202 12707.80 187.70 54546.35 88888.00 2016-07-20 06:07:48.250 202 12707.77 187.70 54546.35 88888.00 2016-07-20 06:07:48.375 202 12707.80 187.70 54546.35 88888.00 2016-07-20 06:07:48.500 202 12707.75 187.72 54546.38 88888.00 2016-07-20 06:07:48.625 202 12707.73 187.72 54546.38 88888.00 2016-07-20 06:07:48.750 202 12707.70 187.70 54546.38 88888.00 2016-07-20 06:07:48.875 202 12707.62 187.68 54546.40 88888.00 2016-07-20 06:07:49.000 202 12707.65 187.70 54546.40 88888.00 2016-07-20 06:07:49.125 202 12707.70 187.72 54546.40 88888.00 2016-07-20 06:07:49.250 202 12707.73 187.70 54546.40 88888.00 2016-07-20 06:07:49.375 202 12707.67 187.72 54546.43 88888.00 2016-07-20 06:07:49.500 202 12707.60 187.75 54546.43 88888.00 2016-07-20 06:07:49.625 202 12707.58 187.75 54546.45 88888.00 2016-07-20 06:07:49.750 202 12707.58 187.75 54546.47 88888.00 2016-07-20 06:07:49.875 202 12707.55 187.72 54546.50 88888.00 2016-07-20 06:07:50.000 202 12707.55 187.70 54546.50 88888.00 2016-07-20 06:07:50.125 202 12707.55 187.72 54546.53 88888.00 2016-07-20 06:07:50.250 202 12707.55 187.70 54546.47 88888.00 2016-07-20 06:07:50.375 202 12707.58 187.70 54546.50 88888.00 2016-07-20 06:07:50.500 202 12707.55 187.70 54546.53 88888.00 2016-07-20 06:07:50.625 202 12707.50 187.70 54546.53 88888.00 2016-07-20 06:07:50.750 202 12707.48 187.70 54546.55 88888.00 2016-07-20 06:07:50.875 202 12707.45 187.68 54546.57 88888.00 2016-07-20 06:07:51.000 202 12707.42 187.68 54546.57 88888.00 2016-07-20 06:07:51.125 202 12707.42 187.68 54546.60 88888.00 2016-07-20 06:07:51.250 202 12707.40 187.65 54546.62 88888.00 2016-07-20 06:07:51.375 202 12707.38 187.65 54546.62 88888.00 2016-07-20 06:07:51.500 202 12707.35 187.65 54546.65 88888.00 2016-07-20 06:07:51.625 202 12707.35 187.62 54546.65 88888.00 2016-07-20 06:07:51.750 202 12707.30 187.62 54546.68 88888.00 2016-07-20 06:07:51.875 202 12707.30 187.60 54546.65 88888.00 2016-07-20 06:07:52.000 202 12707.35 187.60 54546.65 88888.00 2016-07-20 06:07:52.125 202 12707.33 187.60 54546.68 88888.00 2016-07-20 06:07:52.250 202 12707.30 187.57 54546.68 88888.00 2016-07-20 06:07:52.375 202 12707.35 187.60 54546.70 88888.00 2016-07-20 06:07:52.500 202 12707.33 187.57 54546.70 88888.00 2016-07-20 06:07:52.625 202 12707.33 187.55 54546.72 88888.00 2016-07-20 06:07:52.750 202 12707.30 187.55 54546.75 88888.00 2016-07-20 06:07:52.875 202 12707.27 187.55 54546.78 88888.00 2016-07-20 06:07:53.000 202 12707.25 187.57 54546.78 88888.00 2016-07-20 06:07:53.125 202 12707.27 187.57 54546.82 88888.00 2016-07-20 06:07:53.250 202 12707.30 187.53 54546.82 88888.00 2016-07-20 06:07:53.375 202 12707.27 187.50 54546.82 88888.00 2016-07-20 06:07:53.500 202 12707.25 187.50 54546.82 88888.00 2016-07-20 06:07:53.625 202 12707.25 187.47 54546.82 88888.00 2016-07-20 06:07:53.750 202 12707.25 187.47 54546.85 88888.00 2016-07-20 06:07:53.875 202 12707.20 187.47 54546.88 88888.00 2016-07-20 06:07:54.000 202 12707.20 187.45 54546.85 88888.00 2016-07-20 06:07:54.125 202 12707.15 187.43 54546.90 88888.00 2016-07-20 06:07:54.250 202 12707.12 187.43 54546.88 88888.00 2016-07-20 06:07:54.375 202 12707.17 187.43 54546.90 88888.00 2016-07-20 06:07:54.500 202 12707.17 187.43 54546.90 88888.00 2016-07-20 06:07:54.625 202 12707.15 187.38 54546.93 88888.00 2016-07-20 06:07:54.750 202 12707.10 187.38 54546.97 88888.00 2016-07-20 06:07:54.875 202 12707.12 187.38 54546.97 88888.00 2016-07-20 06:07:55.000 202 12707.15 187.38 54546.97 88888.00 2016-07-20 06:07:55.125 202 12707.15 187.35 54546.97 88888.00 2016-07-20 06:07:55.250 202 12707.12 187.30 54547.03 88888.00 2016-07-20 06:07:55.375 202 12707.05 187.35 54547.05 88888.00 2016-07-20 06:07:55.500 202 12707.05 187.32 54547.05 88888.00 2016-07-20 06:07:55.625 202 12707.00 187.32 54547.05 88888.00 2016-07-20 06:07:55.750 202 12706.92 187.35 54547.07 88888.00 2016-07-20 06:07:55.875 202 12706.90 187.32 54547.07 88888.00 2016-07-20 06:07:56.000 202 12706.85 187.32 54547.10 88888.00 2016-07-20 06:07:56.125 202 12706.85 187.32 54547.12 88888.00 2016-07-20 06:07:56.250 202 12706.85 187.32 54547.15 88888.00 2016-07-20 06:07:56.375 202 12706.85 187.32 54547.15 88888.00 2016-07-20 06:07:56.500 202 12706.85 187.32 54547.15 88888.00 2016-07-20 06:07:56.625 202 12706.90 187.32 54547.15 88888.00 2016-07-20 06:07:56.750 202 12706.85 187.30 54547.15 88888.00 2016-07-20 06:07:56.875 202 12706.80 187.28 54547.18 88888.00 2016-07-20 06:07:57.000 202 12706.80 187.30 54547.18 88888.00 2016-07-20 06:07:57.125 202 12706.83 187.30 54547.20 88888.00 2016-07-20 06:07:57.250 202 12706.80 187.28 54547.22 88888.00 2016-07-20 06:07:57.375 202 12706.77 187.28 54547.20 88888.00 2016-07-20 06:07:57.500 202 12706.75 187.28 54547.22 88888.00 2016-07-20 06:07:57.625 202 12706.75 187.30 54547.22 88888.00 2016-07-20 06:07:57.750 202 12706.70 187.28 54547.22 88888.00 2016-07-20 06:07:57.875 202 12706.70 187.25 54547.25 88888.00 2016-07-20 06:07:58.000 202 12706.67 187.28 54547.25 88888.00 2016-07-20 06:07:58.125 202 12706.62 187.30 54547.28 88888.00 2016-07-20 06:07:58.250 202 12706.62 187.28 54547.30 88888.00 2016-07-20 06:07:58.375 202 12706.65 187.28 54547.30 88888.00 2016-07-20 06:07:58.500 202 12706.60 187.28 54547.30 88888.00 2016-07-20 06:07:58.625 202 12706.62 187.28 54547.30 88888.00 2016-07-20 06:07:58.750 202 12706.62 187.28 54547.30 88888.00 2016-07-20 06:07:58.875 202 12706.62 187.28 54547.30 88888.00 2016-07-20 06:07:59.000 202 12706.62 187.28 54547.30 88888.00 2016-07-20 06:07:59.125 202 12706.55 187.28 54547.32 88888.00 2016-07-20 06:07:59.250 202 12706.50 187.25 54547.32 88888.00 2016-07-20 06:07:59.375 202 12706.52 187.28 54547.30 88888.00 2016-07-20 06:07:59.500 202 12706.48 187.28 54547.32 88888.00 2016-07-20 06:07:59.625 202 12706.45 187.28 54547.32 88888.00 2016-07-20 06:07:59.750 202 12706.45 187.28 54547.35 88888.00 2016-07-20 06:07:59.875 202 12706.42 187.25 54547.38 88888.00 2016-07-20 06:08:00.000 202 12706.48 187.22 54547.38 88888.00 2016-07-20 06:08:00.125 202 12706.45 187.28 54547.38 88888.00 2016-07-20 06:08:00.250 202 12706.40 187.25 54547.40 88888.00 2016-07-20 06:08:00.375 202 12706.35 187.28 54547.40 88888.00 2016-07-20 06:08:00.500 202 12706.38 187.28 54547.40 88888.00 2016-07-20 06:08:00.625 202 12706.40 187.28 54547.40 88888.00 2016-07-20 06:08:00.750 202 12706.42 187.28 54547.45 88888.00 2016-07-20 06:08:00.875 202 12706.35 187.28 54547.45 88888.00 2016-07-20 06:08:01.000 202 12706.33 187.28 54547.45 88888.00 2016-07-20 06:08:01.125 202 12706.35 187.30 54547.45 88888.00 2016-07-20 06:08:01.250 202 12706.38 187.30 54547.45 88888.00 2016-07-20 06:08:01.375 202 12706.35 187.30 54547.45 88888.00 2016-07-20 06:08:01.500 202 12706.33 187.30 54547.47 88888.00 2016-07-20 06:08:01.625 202 12706.33 187.32 54547.47 88888.00 2016-07-20 06:08:01.750 202 12706.33 187.35 54547.45 88888.00 2016-07-20 06:08:01.875 202 12706.27 187.35 54547.45 88888.00 2016-07-20 06:08:02.000 202 12706.25 187.35 54547.47 88888.00 2016-07-20 06:08:02.125 202 12706.27 187.38 54547.47 88888.00 2016-07-20 06:08:02.250 202 12706.33 187.35 54547.50 88888.00 2016-07-20 06:08:02.375 202 12706.35 187.38 54547.53 88888.00 2016-07-20 06:08:02.500 202 12706.27 187.38 54547.47 88888.00 2016-07-20 06:08:02.625 202 12706.20 187.38 54547.50 88888.00 2016-07-20 06:08:02.750 202 12706.17 187.38 54547.53 88888.00 2016-07-20 06:08:02.875 202 12706.17 187.40 54547.53 88888.00 2016-07-20 06:08:03.000 202 12706.20 187.40 54547.53 88888.00 2016-07-20 06:08:03.125 202 12706.17 187.43 54547.55 88888.00 2016-07-20 06:08:03.250 202 12706.12 187.43 54547.57 88888.00 2016-07-20 06:08:03.375 202 12706.10 187.45 54547.55 88888.00 2016-07-20 06:08:03.500 202 12706.10 187.45 54547.53 88888.00 2016-07-20 06:08:03.625 202 12706.10 187.45 54547.53 88888.00 2016-07-20 06:08:03.750 202 12706.12 187.45 54547.55 88888.00 2016-07-20 06:08:03.875 202 12706.12 187.47 54547.57 88888.00 2016-07-20 06:08:04.000 202 12706.10 187.50 54547.57 88888.00 2016-07-20 06:08:04.125 202 12706.08 187.55 54547.60 88888.00 2016-07-20 06:08:04.250 202 12706.00 187.53 54547.60 88888.00 2016-07-20 06:08:04.375 202 12706.05 187.53 54547.60 88888.00 2016-07-20 06:08:04.500 202 12706.05 187.53 54547.60 88888.00 2016-07-20 06:08:04.625 202 12706.05 187.55 54547.60 88888.00 2016-07-20 06:08:04.750 202 12706.02 187.57 54547.60 88888.00 2016-07-20 06:08:04.875 202 12706.08 187.57 54547.60 88888.00 2016-07-20 06:08:05.000 202 12706.05 187.57 54547.60 88888.00 2016-07-20 06:08:05.125 202 12705.98 187.60 54547.60 88888.00 2016-07-20 06:08:05.250 202 12705.95 187.57 54547.60 88888.00 2016-07-20 06:08:05.375 202 12705.95 187.60 54547.60 88888.00 2016-07-20 06:08:05.500 202 12705.98 187.57 54547.62 88888.00 2016-07-20 06:08:05.625 202 12706.02 187.60 54547.62 88888.00 2016-07-20 06:08:05.750 202 12706.02 187.62 54547.62 88888.00 2016-07-20 06:08:05.875 202 12706.00 187.60 54547.62 88888.00 2016-07-20 06:08:06.000 202 12706.00 187.60 54547.62 88888.00 2016-07-20 06:08:06.125 202 12705.95 187.60 54547.68 88888.00 2016-07-20 06:08:06.250 202 12705.92 187.62 54547.70 88888.00 2016-07-20 06:08:06.375 202 12705.95 187.62 54547.68 88888.00 2016-07-20 06:08:06.500 202 12705.90 187.62 54547.68 88888.00 2016-07-20 06:08:06.625 202 12705.92 187.60 54547.68 88888.00 2016-07-20 06:08:06.750 202 12705.92 187.62 54547.68 88888.00 2016-07-20 06:08:06.875 202 12705.95 187.62 54547.65 88888.00 2016-07-20 06:08:07.000 202 12705.92 187.62 54547.68 88888.00 2016-07-20 06:08:07.125 202 12705.88 187.65 54547.70 88888.00 2016-07-20 06:08:07.250 202 12705.85 187.62 54547.70 88888.00 2016-07-20 06:08:07.375 202 12705.85 187.68 54547.70 88888.00 2016-07-20 06:08:07.500 202 12705.83 187.65 54547.70 88888.00 2016-07-20 06:08:07.625 202 12705.77 187.65 54547.70 88888.00 2016-07-20 06:08:07.750 202 12705.73 187.62 54547.70 88888.00 2016-07-20 06:08:07.875 202 12705.73 187.65 54547.70 88888.00 2016-07-20 06:08:08.000 202 12705.77 187.65 54547.72 88888.00 2016-07-20 06:08:08.125 202 12705.77 187.68 54547.72 88888.00 2016-07-20 06:08:08.250 202 12705.75 187.65 54547.72 88888.00 2016-07-20 06:08:08.375 202 12705.70 187.65 54547.72 88888.00 2016-07-20 06:08:08.500 202 12705.62 187.68 54547.78 88888.00 2016-07-20 06:08:08.625 202 12705.65 187.70 54547.75 88888.00 2016-07-20 06:08:08.750 202 12705.67 187.65 54547.75 88888.00 2016-07-20 06:08:08.875 202 12705.70 187.62 54547.78 88888.00 2016-07-20 06:08:09.000 202 12705.70 187.68 54547.75 88888.00 2016-07-20 06:08:09.125 202 12705.73 187.68 54547.78 88888.00 2016-07-20 06:08:09.250 202 12705.70 187.65 54547.80 88888.00 2016-07-20 06:08:09.375 202 12705.73 187.68 54547.80 88888.00 2016-07-20 06:08:09.500 202 12705.70 187.68 54547.80 88888.00 2016-07-20 06:08:09.625 202 12705.67 187.72 54547.78 88888.00 2016-07-20 06:08:09.750 202 12705.70 187.72 54547.78 88888.00 2016-07-20 06:08:09.875 202 12705.73 187.72 54547.78 88888.00 2016-07-20 06:08:10.000 202 12705.70 187.72 54547.78 88888.00 2016-07-20 06:08:10.125 202 12705.62 187.72 54547.80 88888.00 2016-07-20 06:08:10.250 202 12705.58 187.72 54547.80 88888.00 2016-07-20 06:08:10.375 202 12705.55 187.75 54547.78 88888.00 2016-07-20 06:08:10.500 202 12705.60 187.78 54547.78 88888.00 2016-07-20 06:08:10.625 202 12705.70 187.80 54547.78 88888.00 2016-07-20 06:08:10.750 202 12705.70 187.78 54547.78 88888.00 2016-07-20 06:08:10.875 202 12705.62 187.80 54547.80 88888.00 2016-07-20 06:08:11.000 202 12705.60 187.80 54547.78 88888.00 2016-07-20 06:08:11.125 202 12705.62 187.80 54547.75 88888.00 2016-07-20 06:08:11.250 202 12705.65 187.80 54547.78 88888.00 2016-07-20 06:08:11.375 202 12705.62 187.82 54547.78 88888.00 2016-07-20 06:08:11.500 202 12705.60 187.82 54547.80 88888.00 2016-07-20 06:08:11.625 202 12705.55 187.82 54547.80 88888.00 2016-07-20 06:08:11.750 202 12705.50 187.85 54547.78 88888.00 2016-07-20 06:08:11.875 202 12705.52 187.88 54547.78 88888.00 2016-07-20 06:08:12.000 202 12705.52 187.88 54547.75 88888.00 2016-07-20 06:08:12.125 202 12705.52 187.93 54547.78 88888.00 2016-07-20 06:08:12.250 202 12705.50 187.90 54547.78 88888.00 2016-07-20 06:08:12.375 202 12705.48 187.93 54547.78 88888.00 2016-07-20 06:08:12.500 202 12705.42 187.95 54547.78 88888.00 2016-07-20 06:08:12.625 202 12705.40 187.97 54547.78 88888.00 2016-07-20 06:08:12.750 202 12705.40 187.97 54547.78 88888.00 2016-07-20 06:08:12.875 202 12705.38 188.00 54547.75 88888.00 2016-07-20 06:08:13.000 202 12705.35 188.03 54547.78 88888.00 2016-07-20 06:08:13.125 202 12705.42 188.05 54547.78 88888.00 2016-07-20 06:08:13.250 202 12705.42 188.05 54547.80 88888.00 2016-07-20 06:08:13.375 202 12705.40 188.10 54547.80 88888.00 2016-07-20 06:08:13.500 202 12705.38 188.12 54547.78 88888.00 2016-07-20 06:08:13.625 202 12705.35 188.15 54547.80 88888.00 2016-07-20 06:08:13.750 202 12705.35 188.15 54547.78 88888.00 2016-07-20 06:08:13.875 202 12705.40 188.12 54547.78 88888.00 2016-07-20 06:08:14.000 202 12705.35 188.12 54547.75 88888.00 2016-07-20 06:08:14.125 202 12705.30 188.18 54547.78 88888.00 2016-07-20 06:08:14.250 202 12705.33 188.20 54547.80 88888.00 2016-07-20 06:08:14.375 202 12705.38 188.22 54547.78 88888.00 2016-07-20 06:08:14.500 202 12705.35 188.25 54547.78 88888.00 2016-07-20 06:08:14.625 202 12705.33 188.22 54547.75 88888.00 2016-07-20 06:08:14.750 202 12705.27 188.22 54547.80 88888.00 2016-07-20 06:08:14.875 202 12705.33 188.25 54547.80 88888.00 2016-07-20 06:08:15.000 202 12705.27 188.28 54547.78 88888.00 2016-07-20 06:08:15.125 202 12705.30 188.25 54547.78 88888.00 2016-07-20 06:08:15.250 202 12705.27 188.25 54547.78 88888.00 2016-07-20 06:08:15.375 202 12705.25 188.30 54547.78 88888.00 2016-07-20 06:08:15.500 202 12705.23 188.30 54547.80 88888.00 2016-07-20 06:08:15.625 202 12705.27 188.32 54547.78 88888.00 2016-07-20 06:08:15.750 202 12705.33 188.32 54547.80 88888.00 2016-07-20 06:08:15.875 202 12705.35 188.35 54547.80 88888.00 2016-07-20 06:08:16.000 202 12705.33 188.38 54547.78 88888.00 2016-07-20 06:08:16.125 202 12705.33 188.38 54547.78 88888.00 2016-07-20 06:08:16.250 202 12705.30 188.32 54547.78 88888.00 2016-07-20 06:08:16.375 202 12705.27 188.35 54547.78 88888.00 2016-07-20 06:08:16.500 202 12705.23 188.35 54547.80 88888.00 2016-07-20 06:08:16.625 202 12705.15 188.38 54547.80 88888.00 2016-07-20 06:08:16.750 202 12705.12 188.38 54547.80 88888.00 2016-07-20 06:08:16.875 202 12705.20 188.40 54547.78 88888.00 2016-07-20 06:08:17.000 202 12705.20 188.40 54547.78 88888.00 2016-07-20 06:08:17.125 202 12705.15 188.43 54547.80 88888.00 2016-07-20 06:08:17.250 202 12705.12 188.43 54547.80 88888.00 2016-07-20 06:08:17.375 202 12705.15 188.43 54547.82 88888.00 2016-07-20 06:08:17.500 202 12705.15 188.45 54547.80 88888.00 2016-07-20 06:08:17.625 202 12705.15 188.43 54547.78 88888.00 2016-07-20 06:08:17.750 202 12705.15 188.43 54547.80 88888.00 2016-07-20 06:08:17.875 202 12705.15 188.43 54547.82 88888.00 2016-07-20 06:08:18.000 202 12705.20 188.45 54547.80 88888.00 2016-07-20 06:08:18.125 202 12705.23 188.45 54547.80 88888.00 2016-07-20 06:08:18.250 202 12705.20 188.40 54547.80 88888.00 2016-07-20 06:08:18.375 202 12705.20 188.43 54547.80 88888.00 2016-07-20 06:08:18.500 202 12705.12 188.45 54547.80 88888.00 2016-07-20 06:08:18.625 202 12705.12 188.45 54547.80 88888.00 2016-07-20 06:08:18.750 202 12705.08 188.47 54547.80 88888.00 2016-07-20 06:08:18.875 202 12705.05 188.47 54547.78 88888.00 2016-07-20 06:08:19.000 202 12705.05 188.47 54547.78 88888.00 2016-07-20 06:08:19.125 202 12705.02 188.47 54547.80 88888.00 2016-07-20 06:08:19.250 202 12705.02 188.47 54547.80 88888.00 2016-07-20 06:08:19.375 202 12705.00 188.50 54547.80 88888.00 2016-07-20 06:08:19.500 202 12705.02 188.50 54547.80 88888.00 2016-07-20 06:08:19.625 202 12705.05 188.50 54547.78 88888.00 2016-07-20 06:08:19.750 202 12705.00 188.50 54547.78 88888.00 2016-07-20 06:08:19.875 202 12704.95 188.50 54547.75 88888.00 2016-07-20 06:08:20.000 202 12704.90 188.50 54547.75 88888.00 2016-07-20 06:08:20.125 202 12704.90 188.50 54547.78 88888.00 2016-07-20 06:08:20.250 202 12704.92 188.53 54547.78 88888.00 2016-07-20 06:08:20.375 202 12704.98 188.55 54547.75 88888.00 2016-07-20 06:08:20.500 202 12704.95 188.57 54547.78 88888.00 2016-07-20 06:08:20.625 202 12704.95 188.62 54547.78 88888.00 2016-07-20 06:08:20.750 202 12705.00 188.62 54547.78 88888.00 2016-07-20 06:08:20.875 202 12705.00 188.60 54547.75 88888.00 2016-07-20 06:08:21.000 202 12704.92 188.60 54547.72 88888.00 2016-07-20 06:08:21.125 202 12704.88 188.62 54547.72 88888.00 2016-07-20 06:08:21.250 202 12704.90 188.62 54547.72 88888.00 2016-07-20 06:08:21.375 202 12704.92 188.65 54547.75 88888.00 2016-07-20 06:08:21.500 202 12704.90 188.65 54547.72 88888.00 2016-07-20 06:08:21.625 202 12704.92 188.68 54547.70 88888.00 2016-07-20 06:08:21.750 202 12704.90 188.70 54547.72 88888.00 2016-07-20 06:08:21.875 202 12704.85 188.70 54547.72 88888.00 2016-07-20 06:08:22.000 202 12704.90 188.72 54547.70 88888.00 2016-07-20 06:08:22.125 202 12704.90 188.75 54547.70 88888.00 2016-07-20 06:08:22.250 202 12704.88 188.75 54547.70 88888.00 2016-07-20 06:08:22.375 202 12704.92 188.78 54547.72 88888.00 2016-07-20 06:08:22.500 202 12704.92 188.78 54547.72 88888.00 2016-07-20 06:08:22.625 202 12704.90 188.78 54547.70 88888.00 2016-07-20 06:08:22.750 202 12704.92 188.78 54547.68 88888.00 2016-07-20 06:08:22.875 202 12704.88 188.80 54547.68 88888.00 2016-07-20 06:08:23.000 202 12704.83 188.82 54547.68 88888.00 2016-07-20 06:08:23.125 202 12704.85 188.82 54547.70 88888.00 2016-07-20 06:08:23.250 202 12704.88 188.80 54547.70 88888.00 2016-07-20 06:08:23.375 202 12704.90 188.82 54547.68 88888.00 2016-07-20 06:08:23.500 202 12704.88 188.85 54547.68 88888.00 2016-07-20 06:08:23.625 202 12704.83 188.88 54547.68 88888.00 2016-07-20 06:08:23.750 202 12704.80 188.88 54547.68 88888.00 2016-07-20 06:08:23.875 202 12704.80 188.90 54547.65 88888.00 2016-07-20 06:08:24.000 202 12704.80 188.88 54547.65 88888.00 2016-07-20 06:08:24.125 202 12704.83 188.90 54547.62 88888.00 2016-07-20 06:08:24.250 202 12704.83 188.90 54547.62 88888.00 2016-07-20 06:08:24.375 202 12704.88 188.93 54547.62 88888.00 2016-07-20 06:08:24.500 202 12704.85 188.95 54547.65 88888.00 2016-07-20 06:08:24.625 202 12704.85 188.95 54547.62 88888.00 2016-07-20 06:08:24.750 202 12704.80 188.95 54547.60 88888.00 2016-07-20 06:08:24.875 202 12704.85 188.97 54547.60 88888.00 2016-07-20 06:08:25.000 202 12704.85 189.00 54547.60 88888.00 2016-07-20 06:08:25.125 202 12704.83 189.03 54547.60 88888.00 2016-07-20 06:08:25.250 202 12704.80 189.05 54547.62 88888.00 2016-07-20 06:08:25.375 202 12704.83 189.07 54547.62 88888.00 2016-07-20 06:08:25.500 202 12704.83 189.10 54547.60 88888.00 2016-07-20 06:08:25.625 202 12704.77 189.12 54547.57 88888.00 2016-07-20 06:08:25.750 202 12704.77 189.12 54547.57 88888.00 2016-07-20 06:08:25.875 202 12704.80 189.12 54547.55 88888.00 2016-07-20 06:08:26.000 202 12704.85 189.12 54547.50 88888.00 2016-07-20 06:08:26.125 202 12704.90 189.15 54547.53 88888.00 2016-07-20 06:08:26.250 202 12704.90 189.15 54547.53 88888.00 2016-07-20 06:08:26.375 202 12704.90 189.18 54547.53 88888.00 2016-07-20 06:08:26.500 202 12704.88 189.22 54547.53 88888.00 2016-07-20 06:08:26.625 202 12704.90 189.22 54547.50 88888.00 2016-07-20 06:08:26.750 202 12704.88 189.22 54547.50 88888.00 2016-07-20 06:08:26.875 202 12704.85 189.22 54547.50 88888.00 2016-07-20 06:08:27.000 202 12704.85 189.22 54547.45 88888.00 2016-07-20 06:08:27.125 202 12704.83 189.22 54547.45 88888.00 2016-07-20 06:08:27.250 202 12704.88 189.22 54547.50 88888.00 2016-07-20 06:08:27.375 202 12704.90 189.28 54547.50 88888.00 2016-07-20 06:08:27.500 202 12704.90 189.30 54547.47 88888.00 2016-07-20 06:08:27.625 202 12704.88 189.30 54547.47 88888.00 2016-07-20 06:08:27.750 202 12704.88 189.32 54547.43 88888.00 2016-07-20 06:08:27.875 202 12704.85 189.35 54547.40 88888.00 2016-07-20 06:08:28.000 202 12704.75 189.35 54547.40 88888.00 2016-07-20 06:08:28.125 202 12704.70 189.35 54547.43 88888.00 2016-07-20 06:08:28.250 202 12704.70 189.35 54547.43 88888.00 2016-07-20 06:08:28.375 202 12704.73 189.38 54547.43 88888.00 2016-07-20 06:08:28.500 202 12704.67 189.38 54547.43 88888.00 2016-07-20 06:08:28.625 202 12704.65 189.38 54547.43 88888.00 2016-07-20 06:08:28.750 202 12704.62 189.38 54547.43 88888.00 2016-07-20 06:08:28.875 202 12704.62 189.40 54547.43 88888.00 2016-07-20 06:08:29.000 202 12704.62 189.40 54547.43 88888.00 2016-07-20 06:08:29.125 202 12704.65 189.40 54547.43 88888.00 2016-07-20 06:08:29.250 202 12704.73 189.40 54547.40 88888.00 2016-07-20 06:08:29.375 202 12704.70 189.43 54547.40 88888.00 2016-07-20 06:08:29.500 202 12704.60 189.45 54547.40 88888.00 2016-07-20 06:08:29.625 202 12704.60 189.45 54547.40 88888.00 2016-07-20 06:08:29.750 202 12704.60 189.47 54547.40 88888.00 2016-07-20 06:08:29.875 202 12704.62 189.47 54547.38 88888.00 2016-07-20 06:08:30.000 202 12704.65 189.47 54547.35 88888.00 2016-07-20 06:08:30.125 202 12704.67 189.45 54547.38 88888.00 2016-07-20 06:08:30.250 202 12704.67 189.47 54547.38 88888.00 2016-07-20 06:08:30.375 202 12704.65 189.50 54547.35 88888.00 2016-07-20 06:08:30.500 202 12704.70 189.53 54547.30 88888.00 2016-07-20 06:08:30.625 202 12704.73 189.53 54547.30 88888.00 2016-07-20 06:08:30.750 202 12704.73 189.55 54547.30 88888.00 2016-07-20 06:08:30.875 202 12704.70 189.57 54547.32 88888.00 2016-07-20 06:08:31.000 202 12704.70 189.57 54547.30 88888.00 2016-07-20 06:08:31.125 202 12704.75 189.62 54547.35 88888.00 2016-07-20 06:08:31.250 202 12704.73 189.60 54547.30 88888.00 2016-07-20 06:08:31.375 202 12704.73 189.60 54547.28 88888.00 2016-07-20 06:08:31.500 202 12704.75 189.60 54547.28 88888.00 2016-07-20 06:08:31.625 202 12704.73 189.60 54547.28 88888.00 2016-07-20 06:08:31.750 202 12704.70 189.65 54547.28 88888.00 2016-07-20 06:08:31.875 202 12704.73 189.65 54547.28 88888.00 2016-07-20 06:08:32.000 202 12704.73 189.68 54547.25 88888.00 2016-07-20 06:08:32.125 202 12704.77 189.68 54547.28 88888.00 2016-07-20 06:08:32.250 202 12704.77 189.68 54547.28 88888.00 2016-07-20 06:08:32.375 202 12704.77 189.70 54547.28 88888.00 2016-07-20 06:08:32.500 202 12704.77 189.70 54547.25 88888.00 2016-07-20 06:08:32.625 202 12704.75 189.72 54547.22 88888.00 2016-07-20 06:08:32.750 202 12704.73 189.75 54547.22 88888.00 2016-07-20 06:08:32.875 202 12704.73 189.78 54547.25 88888.00 2016-07-20 06:08:33.000 202 12704.75 189.82 54547.22 88888.00 2016-07-20 06:08:33.125 202 12704.77 189.80 54547.22 88888.00 2016-07-20 06:08:33.250 202 12704.80 189.80 54547.20 88888.00 2016-07-20 06:08:33.375 202 12704.80 189.82 54547.18 88888.00 2016-07-20 06:08:33.500 202 12704.80 189.85 54547.18 88888.00 2016-07-20 06:08:33.625 202 12704.80 189.88 54547.20 88888.00 2016-07-20 06:08:33.750 202 12704.80 189.88 54547.20 88888.00 2016-07-20 06:08:33.875 202 12704.85 189.93 54547.20 88888.00 2016-07-20 06:08:34.000 202 12704.85 189.95 54547.18 88888.00 2016-07-20 06:08:34.125 202 12704.85 189.95 54547.18 88888.00 2016-07-20 06:08:34.250 202 12704.77 189.95 54547.20 88888.00 2016-07-20 06:08:34.375 202 12704.77 190.00 54547.20 88888.00 2016-07-20 06:08:34.500 202 12704.80 190.00 54547.18 88888.00 2016-07-20 06:08:34.625 202 12704.83 190.05 54547.18 88888.00 2016-07-20 06:08:34.750 202 12704.77 190.05 54547.15 88888.00 2016-07-20 06:08:34.875 202 12704.75 190.05 54547.15 88888.00 2016-07-20 06:08:35.000 202 12704.80 190.07 54547.12 88888.00 2016-07-20 06:08:35.125 202 12704.75 190.10 54547.12 88888.00 2016-07-20 06:08:35.250 202 12704.73 190.10 54547.15 88888.00 2016-07-20 06:08:35.375 202 12704.73 190.12 54547.12 88888.00 2016-07-20 06:08:35.500 202 12704.75 190.18 54547.10 88888.00 2016-07-20 06:08:35.625 202 12704.85 190.20 54547.10 88888.00 2016-07-20 06:08:35.750 202 12704.92 190.22 54547.07 88888.00 2016-07-20 06:08:35.875 202 12704.90 190.28 54547.10 88888.00 2016-07-20 06:08:36.000 202 12704.83 190.28 54547.10 88888.00 2016-07-20 06:08:36.125 202 12704.83 190.28 54547.10 88888.00 2016-07-20 06:08:36.250 202 12704.88 190.28 54547.07 88888.00 2016-07-20 06:08:36.375 202 12704.88 190.30 54547.07 88888.00 2016-07-20 06:08:36.500 202 12704.90 190.35 54547.05 88888.00 2016-07-20 06:08:36.625 202 12704.90 190.40 54547.05 88888.00 2016-07-20 06:08:36.750 202 12704.80 190.40 54547.03 88888.00 2016-07-20 06:08:36.875 202 12704.80 190.43 54547.00 88888.00 2016-07-20 06:08:37.000 202 12704.83 190.43 54547.00 88888.00 2016-07-20 06:08:37.125 202 12704.85 190.45 54546.97 88888.00 2016-07-20 06:08:37.250 202 12704.83 190.47 54546.95 88888.00 2016-07-20 06:08:37.375 202 12704.85 190.47 54546.95 88888.00 2016-07-20 06:08:37.500 202 12704.92 190.50 54546.95 88888.00 2016-07-20 06:08:37.625 202 12704.92 190.50 54546.90 88888.00 2016-07-20 06:08:37.750 202 12704.88 190.53 54546.90 88888.00 2016-07-20 06:08:37.875 202 12704.83 190.53 54546.90 88888.00 2016-07-20 06:08:38.000 202 12704.83 190.53 54546.90 88888.00 2016-07-20 06:08:38.125 202 12704.83 190.55 54546.88 88888.00 2016-07-20 06:08:38.250 202 12704.80 190.55 54546.88 88888.00 2016-07-20 06:08:38.375 202 12704.83 190.57 54546.88 88888.00 2016-07-20 06:08:38.500 202 12704.85 190.57 54546.88 88888.00 2016-07-20 06:08:38.625 202 12704.83 190.57 54546.85 88888.00 2016-07-20 06:08:38.750 202 12704.80 190.60 54546.82 88888.00 2016-07-20 06:08:38.875 202 12704.83 190.60 54546.82 88888.00 2016-07-20 06:08:39.000 202 12704.83 190.60 54546.80 88888.00 2016-07-20 06:08:39.125 202 12704.88 190.65 54546.80 88888.00 2016-07-20 06:08:39.250 202 12704.88 190.60 54546.78 88888.00 2016-07-20 06:08:39.375 202 12704.90 190.65 54546.78 88888.00 2016-07-20 06:08:39.500 202 12704.90 190.65 54546.75 88888.00 2016-07-20 06:08:39.625 202 12704.90 190.65 54546.72 88888.00 2016-07-20 06:08:39.750 202 12704.92 190.65 54546.72 88888.00 2016-07-20 06:08:39.875 202 12704.98 190.68 54546.72 88888.00 2016-07-20 06:08:40.000 202 12704.98 190.68 54546.70 88888.00 2016-07-20 06:08:40.125 202 12704.95 190.68 54546.70 88888.00 2016-07-20 06:08:40.250 202 12704.95 190.68 54546.70 88888.00 2016-07-20 06:08:40.375 202 12704.98 190.72 54546.70 88888.00 2016-07-20 06:08:40.500 202 12705.02 190.75 54546.70 88888.00 2016-07-20 06:08:40.625 202 12705.02 190.75 54546.68 88888.00 2016-07-20 06:08:40.750 202 12705.02 190.78 54546.68 88888.00 2016-07-20 06:08:40.875 202 12705.02 190.78 54546.65 88888.00 2016-07-20 06:08:41.000 202 12705.08 190.80 54546.62 88888.00 2016-07-20 06:08:41.125 202 12705.17 190.80 54546.65 88888.00 2016-07-20 06:08:41.250 202 12705.12 190.82 54546.65 88888.00 2016-07-20 06:08:41.375 202 12705.08 190.82 54546.62 88888.00 2016-07-20 06:08:41.500 202 12705.02 190.82 54546.62 88888.00 2016-07-20 06:08:41.625 202 12705.02 190.85 54546.57 88888.00 2016-07-20 06:08:41.750 202 12705.08 190.85 54546.57 88888.00 2016-07-20 06:08:41.875 202 12705.10 190.82 54546.57 88888.00 2016-07-20 06:08:42.000 202 12705.15 190.85 54546.57 88888.00 2016-07-20 06:08:42.125 202 12705.10 190.88 54546.57 88888.00 2016-07-20 06:08:42.250 202 12705.00 190.90 54546.55 88888.00 2016-07-20 06:08:42.375 202 12705.00 190.90 54546.55 88888.00 2016-07-20 06:08:42.500 202 12705.08 190.90 54546.53 88888.00 2016-07-20 06:08:42.625 202 12705.12 190.93 54546.50 88888.00 2016-07-20 06:08:42.750 202 12705.10 190.93 54546.53 88888.00 2016-07-20 06:08:42.875 202 12705.05 190.95 54546.50 88888.00 2016-07-20 06:08:43.000 202 12705.05 190.95 54546.45 88888.00 2016-07-20 06:08:43.125 202 12705.08 190.95 54546.43 88888.00 2016-07-20 06:08:43.250 202 12705.10 190.93 54546.45 88888.00 2016-07-20 06:08:43.375 202 12705.10 190.95 54546.45 88888.00 2016-07-20 06:08:43.500 202 12705.12 190.95 54546.45 88888.00 2016-07-20 06:08:43.625 202 12705.17 190.95 54546.43 88888.00 2016-07-20 06:08:43.750 202 12705.15 190.97 54546.45 88888.00 2016-07-20 06:08:43.875 202 12705.10 191.00 54546.45 88888.00 2016-07-20 06:08:44.000 202 12705.12 191.00 54546.40 88888.00 2016-07-20 06:08:44.125 202 12705.12 191.00 54546.40 88888.00 2016-07-20 06:08:44.250 202 12705.08 191.00 54546.40 88888.00 2016-07-20 06:08:44.375 202 12705.10 191.00 54546.38 88888.00 2016-07-20 06:08:44.500 202 12705.10 191.03 54546.35 88888.00 2016-07-20 06:08:44.625 202 12705.12 191.03 54546.35 88888.00 2016-07-20 06:08:44.750 202 12705.10 191.05 54546.35 88888.00 2016-07-20 06:08:44.875 202 12705.12 191.05 54546.35 88888.00 2016-07-20 06:08:45.000 202 12705.10 191.07 54546.35 88888.00 2016-07-20 06:08:45.125 202 12705.05 191.10 54546.35 88888.00 2016-07-20 06:08:45.250 202 12705.05 191.07 54546.32 88888.00 2016-07-20 06:08:45.375 202 12705.15 191.07 54546.28 88888.00 2016-07-20 06:08:45.500 202 12705.15 191.10 54546.28 88888.00 2016-07-20 06:08:45.625 202 12705.15 191.12 54546.28 88888.00 2016-07-20 06:08:45.750 202 12705.12 191.12 54546.28 88888.00 2016-07-20 06:08:45.875 202 12705.10 191.15 54546.28 88888.00 2016-07-20 06:08:46.000 202 12705.05 191.15 54546.28 88888.00 2016-07-20 06:08:46.125 202 12705.05 191.18 54546.25 88888.00 2016-07-20 06:08:46.250 202 12705.05 191.20 54546.25 88888.00 2016-07-20 06:08:46.375 202 12705.08 191.20 54546.22 88888.00 2016-07-20 06:08:46.500 202 12705.05 191.20 54546.20 88888.00 2016-07-20 06:08:46.625 202 12705.02 191.22 54546.20 88888.00 2016-07-20 06:08:46.750 202 12705.02 191.25 54546.18 88888.00 2016-07-20 06:08:46.875 202 12705.08 191.25 54546.15 88888.00 2016-07-20 06:08:47.000 202 12705.08 191.28 54546.12 88888.00 2016-07-20 06:08:47.125 202 12705.02 191.28 54546.12 88888.00 2016-07-20 06:08:47.250 202 12705.02 191.25 54546.12 88888.00 2016-07-20 06:08:47.375 202 12705.02 191.28 54546.10 88888.00 2016-07-20 06:08:47.500 202 12705.05 191.28 54546.10 88888.00 2016-07-20 06:08:47.625 202 12705.00 191.28 54546.10 88888.00 2016-07-20 06:08:47.750 202 12705.08 191.28 54546.07 88888.00 2016-07-20 06:08:47.875 202 12705.15 191.30 54546.05 88888.00 2016-07-20 06:08:48.000 202 12705.17 191.32 54546.05 88888.00 2016-07-20 06:08:48.125 202 12705.20 191.32 54546.05 88888.00 2016-07-20 06:08:48.250 202 12705.17 191.32 54546.07 88888.00 2016-07-20 06:08:48.375 202 12705.15 191.32 54546.05 88888.00 2016-07-20 06:08:48.500 202 12705.10 191.35 54546.05 88888.00 2016-07-20 06:08:48.625 202 12705.15 191.35 54546.00 88888.00 2016-07-20 06:08:48.750 202 12705.17 191.35 54546.03 88888.00 2016-07-20 06:08:48.875 202 12705.15 191.35 54546.00 88888.00 2016-07-20 06:08:49.000 202 12705.10 191.35 54546.00 88888.00 2016-07-20 06:08:49.125 202 12705.05 191.35 54546.00 88888.00 2016-07-20 06:08:49.250 202 12705.05 191.38 54546.00 88888.00 2016-07-20 06:08:49.375 202 12705.15 191.40 54546.00 88888.00 2016-07-20 06:08:49.500 202 12705.15 191.40 54545.97 88888.00 2016-07-20 06:08:49.625 202 12705.15 191.43 54545.95 88888.00 2016-07-20 06:08:49.750 202 12705.20 191.43 54545.95 88888.00 2016-07-20 06:08:49.875 202 12705.15 191.43 54545.95 88888.00 2016-07-20 06:08:50.000 202 12705.15 191.45 54545.95 88888.00 2016-07-20 06:08:50.125 202 12705.15 191.45 54545.93 88888.00 2016-07-20 06:08:50.250 202 12705.15 191.43 54545.93 88888.00 2016-07-20 06:08:50.375 202 12705.15 191.43 54545.90 88888.00 2016-07-20 06:08:50.500 202 12705.10 191.45 54545.90 88888.00 2016-07-20 06:08:50.625 202 12705.15 191.47 54545.88 88888.00 2016-07-20 06:08:50.750 202 12705.15 191.47 54545.90 88888.00 2016-07-20 06:08:50.875 202 12705.17 191.47 54545.88 88888.00 2016-07-20 06:08:51.000 202 12705.12 191.47 54545.85 88888.00 2016-07-20 06:08:51.125 202 12705.15 191.47 54545.85 88888.00 2016-07-20 06:08:51.250 202 12705.17 191.50 54545.88 88888.00 2016-07-20 06:08:51.375 202 12705.23 191.50 54545.85 88888.00 2016-07-20 06:08:51.500 202 12705.20 191.53 54545.82 88888.00 2016-07-20 06:08:51.625 202 12705.20 191.53 54545.82 88888.00 2016-07-20 06:08:51.750 202 12705.25 191.55 54545.82 88888.00 2016-07-20 06:08:51.875 202 12705.25 191.55 54545.82 88888.00 2016-07-20 06:08:52.000 202 12705.20 191.53 54545.78 88888.00 2016-07-20 06:08:52.125 202 12705.20 191.55 54545.78 88888.00 2016-07-20 06:08:52.250 202 12705.17 191.53 54545.78 88888.00 2016-07-20 06:08:52.375 202 12705.15 191.55 54545.75 88888.00 2016-07-20 06:08:52.500 202 12705.12 191.55 54545.75 88888.00 2016-07-20 06:08:52.625 202 12705.12 191.57 54545.72 88888.00 2016-07-20 06:08:52.750 202 12705.12 191.57 54545.72 88888.00 2016-07-20 06:08:52.875 202 12705.12 191.62 54545.72 88888.00 2016-07-20 06:08:53.000 202 12705.15 191.60 54545.70 88888.00 2016-07-20 06:08:53.125 202 12705.12 191.57 54545.72 88888.00 2016-07-20 06:08:53.250 202 12705.12 191.57 54545.72 88888.00 2016-07-20 06:08:53.375 202 12705.17 191.62 54545.72 88888.00 2016-07-20 06:08:53.500 202 12705.20 191.62 54545.70 88888.00 2016-07-20 06:08:53.625 202 12705.12 191.65 54545.65 88888.00 2016-07-20 06:08:53.750 202 12705.12 191.68 54545.65 88888.00 2016-07-20 06:08:53.875 202 12705.17 191.68 54545.62 88888.00 2016-07-20 06:08:54.000 202 12705.17 191.68 54545.65 88888.00 2016-07-20 06:08:54.125 202 12705.25 191.70 54545.62 88888.00 2016-07-20 06:08:54.250 202 12705.27 191.70 54545.62 88888.00 2016-07-20 06:08:54.375 202 12705.33 191.72 54545.60 88888.00 2016-07-20 06:08:54.500 202 12705.30 191.72 54545.57 88888.00 2016-07-20 06:08:54.625 202 12705.20 191.68 54545.57 88888.00 2016-07-20 06:08:54.750 202 12705.23 191.70 54545.57 88888.00 2016-07-20 06:08:54.875 202 12705.30 191.78 54545.57 88888.00 2016-07-20 06:08:55.000 202 12705.40 191.80 54545.55 88888.00 2016-07-20 06:08:55.125 202 12705.42 191.80 54545.57 88888.00 2016-07-20 06:08:55.250 202 12705.40 191.80 54545.53 88888.00 2016-07-20 06:08:55.375 202 12705.45 191.82 54545.53 88888.00 2016-07-20 06:08:55.500 202 12705.48 191.82 54545.53 88888.00 2016-07-20 06:08:55.625 202 12705.52 191.85 54545.50 88888.00 2016-07-20 06:08:55.750 202 12705.48 191.90 54545.53 88888.00 2016-07-20 06:08:55.875 202 12705.42 191.90 54545.50 88888.00 2016-07-20 06:08:56.000 202 12705.40 191.90 54545.47 88888.00 2016-07-20 06:08:56.125 202 12705.42 191.90 54545.47 88888.00 2016-07-20 06:08:56.250 202 12705.40 191.90 54545.45 88888.00 2016-07-20 06:08:56.375 202 12705.40 191.95 54545.45 88888.00 2016-07-20 06:08:56.500 202 12705.40 191.95 54545.45 88888.00 2016-07-20 06:08:56.625 202 12705.40 191.97 54545.43 88888.00 2016-07-20 06:08:56.750 202 12705.38 191.97 54545.40 88888.00 2016-07-20 06:08:56.875 202 12705.40 191.97 54545.38 88888.00 2016-07-20 06:08:57.000 202 12705.40 192.03 54545.40 88888.00 2016-07-20 06:08:57.125 202 12705.45 192.03 54545.40 88888.00 2016-07-20 06:08:57.250 202 12705.40 192.00 54545.40 88888.00 2016-07-20 06:08:57.375 202 12705.38 192.03 54545.38 88888.00 2016-07-20 06:08:57.500 202 12705.40 192.00 54545.38 88888.00 2016-07-20 06:08:57.625 202 12705.45 192.00 54545.35 88888.00 2016-07-20 06:08:57.750 202 12705.48 192.03 54545.35 88888.00 2016-07-20 06:08:57.875 202 12705.48 192.05 54545.35 88888.00 2016-07-20 06:08:58.000 202 12705.40 192.05 54545.32 88888.00 2016-07-20 06:08:58.125 202 12705.38 192.07 54545.32 88888.00 2016-07-20 06:08:58.250 202 12705.40 192.07 54545.32 88888.00 2016-07-20 06:08:58.375 202 12705.45 192.07 54545.30 88888.00 2016-07-20 06:08:58.500 202 12705.50 192.10 54545.28 88888.00 2016-07-20 06:08:58.625 202 12705.52 192.10 54545.28 88888.00 2016-07-20 06:08:58.750 202 12705.55 192.10 54545.28 88888.00 2016-07-20 06:08:58.875 202 12705.58 192.12 54545.28 88888.00 2016-07-20 06:08:59.000 202 12705.60 192.10 54545.25 88888.00 2016-07-20 06:08:59.125 202 12705.62 192.12 54545.25 88888.00 2016-07-20 06:08:59.250 202 12705.58 192.12 54545.22 88888.00 2016-07-20 06:08:59.375 202 12705.52 192.15 54545.20 88888.00 2016-07-20 06:08:59.500 202 12705.45 192.18 54545.22 88888.00 2016-07-20 06:08:59.625 202 12705.45 192.18 54545.20 88888.00 2016-07-20 06:08:59.750 202 12705.48 192.18 54545.18 88888.00 2016-07-20 06:08:59.875 202 12705.48 192.18 54545.20 88888.00 2016-07-20 06:09:00.000 202 12705.48 192.18 54545.15 88888.00 2016-07-20 06:09:00.125 202 12705.55 192.18 54545.12 88888.00 2016-07-20 06:09:00.250 202 12705.52 192.18 54545.12 88888.00 2016-07-20 06:09:00.375 202 12705.50 192.20 54545.12 88888.00 2016-07-20 06:09:00.500 202 12705.50 192.18 54545.12 88888.00 2016-07-20 06:09:00.625 202 12705.50 192.18 54545.10 88888.00 2016-07-20 06:09:00.750 202 12705.50 192.18 54545.07 88888.00 2016-07-20 06:09:00.875 202 12705.48 192.20 54545.07 88888.00 2016-07-20 06:09:01.000 202 12705.45 192.18 54545.05 88888.00 2016-07-20 06:09:01.125 202 12705.48 192.18 54545.05 88888.00 2016-07-20 06:09:01.250 202 12705.50 192.18 54545.07 88888.00 2016-07-20 06:09:01.375 202 12705.48 192.18 54545.05 88888.00 2016-07-20 06:09:01.500 202 12705.50 192.18 54545.07 88888.00 2016-07-20 06:09:01.625 202 12705.50 192.20 54545.05 88888.00 2016-07-20 06:09:01.750 202 12705.50 192.22 54545.00 88888.00 2016-07-20 06:09:01.875 202 12705.48 192.22 54544.97 88888.00 2016-07-20 06:09:02.000 202 12705.48 192.20 54544.97 88888.00 2016-07-20 06:09:02.125 202 12705.48 192.20 54544.97 88888.00 2016-07-20 06:09:02.250 202 12705.42 192.18 54544.95 88888.00 2016-07-20 06:09:02.375 202 12705.48 192.20 54544.95 88888.00 2016-07-20 06:09:02.500 202 12705.52 192.20 54544.95 88888.00 2016-07-20 06:09:02.625 202 12705.52 192.18 54544.95 88888.00 2016-07-20 06:09:02.750 202 12705.52 192.22 54544.95 88888.00 2016-07-20 06:09:02.875 202 12705.55 192.22 54544.95 88888.00 2016-07-20 06:09:03.000 202 12705.58 192.25 54544.93 88888.00 2016-07-20 06:09:03.125 202 12705.58 192.20 54544.93 88888.00 2016-07-20 06:09:03.250 202 12705.60 192.20 54544.90 88888.00 2016-07-20 06:09:03.375 202 12705.58 192.22 54544.88 88888.00 2016-07-20 06:09:03.500 202 12705.48 192.20 54544.88 88888.00 2016-07-20 06:09:03.625 202 12705.48 192.22 54544.88 88888.00 2016-07-20 06:09:03.750 202 12705.50 192.25 54544.88 88888.00 2016-07-20 06:09:03.875 202 12705.50 192.28 54544.85 88888.00 2016-07-20 06:09:04.000 202 12705.48 192.28 54544.85 88888.00 2016-07-20 06:09:04.125 202 12705.45 192.28 54544.85 88888.00 2016-07-20 06:09:04.250 202 12705.55 192.25 54544.82 88888.00 2016-07-20 06:09:04.375 202 12705.58 192.28 54544.82 88888.00 2016-07-20 06:09:04.500 202 12705.52 192.28 54544.82 88888.00 2016-07-20 06:09:04.625 202 12705.50 192.28 54544.80 88888.00 2016-07-20 06:09:04.750 202 12705.50 192.25 54544.80 88888.00 2016-07-20 06:09:04.875 202 12705.55 192.28 54544.82 88888.00 2016-07-20 06:09:05.000 202 12705.52 192.30 54544.80 88888.00 2016-07-20 06:09:05.125 202 12705.45 192.32 54544.82 88888.00 2016-07-20 06:09:05.250 202 12705.40 192.30 54544.80 88888.00 2016-07-20 06:09:05.375 202 12705.45 192.30 54544.78 88888.00 2016-07-20 06:09:05.500 202 12705.48 192.32 54544.78 88888.00 2016-07-20 06:09:05.625 202 12705.45 192.35 54544.75 88888.00 2016-07-20 06:09:05.750 202 12705.38 192.35 54544.75 88888.00 2016-07-20 06:09:05.875 202 12705.35 192.35 54544.75 88888.00 2016-07-20 06:09:06.000 202 12705.40 192.35 54544.75 88888.00 2016-07-20 06:09:06.125 202 12705.42 192.35 54544.75 88888.00 2016-07-20 06:09:06.250 202 12705.42 192.35 54544.75 88888.00 2016-07-20 06:09:06.375 202 12705.42 192.38 54544.75 88888.00 2016-07-20 06:09:06.500 202 12705.42 192.38 54544.72 88888.00 2016-07-20 06:09:06.625 202 12705.45 192.35 54544.72 88888.00 2016-07-20 06:09:06.750 202 12705.45 192.38 54544.72 88888.00 2016-07-20 06:09:06.875 202 12705.45 192.38 54544.70 88888.00 2016-07-20 06:09:07.000 202 12705.40 192.38 54544.68 88888.00 2016-07-20 06:09:07.125 202 12705.40 192.38 54544.68 88888.00 2016-07-20 06:09:07.250 202 12705.40 192.40 54544.65 88888.00 2016-07-20 06:09:07.375 202 12705.40 192.40 54544.65 88888.00 2016-07-20 06:09:07.500 202 12705.45 192.43 54544.65 88888.00 2016-07-20 06:09:07.625 202 12705.42 192.43 54544.65 88888.00 2016-07-20 06:09:07.750 202 12705.42 192.43 54544.65 88888.00 2016-07-20 06:09:07.875 202 12705.40 192.43 54544.65 88888.00 2016-07-20 06:09:08.000 202 12705.40 192.45 54544.62 88888.00 2016-07-20 06:09:08.125 202 12705.42 192.45 54544.62 88888.00 2016-07-20 06:09:08.250 202 12705.45 192.43 54544.60 88888.00 2016-07-20 06:09:08.375 202 12705.48 192.45 54544.57 88888.00 2016-07-20 06:09:08.500 202 12705.45 192.45 54544.60 88888.00 2016-07-20 06:09:08.625 202 12705.48 192.45 54544.60 88888.00 2016-07-20 06:09:08.750 202 12705.48 192.45 54544.60 88888.00 2016-07-20 06:09:08.875 202 12705.42 192.45 54544.57 88888.00 2016-07-20 06:09:09.000 202 12705.33 192.43 54544.53 88888.00 2016-07-20 06:09:09.125 202 12705.35 192.45 54544.53 88888.00 2016-07-20 06:09:09.250 202 12705.40 192.45 54544.53 88888.00 2016-07-20 06:09:09.375 202 12705.40 192.45 54544.50 88888.00 2016-07-20 06:09:09.500 202 12705.40 192.45 54544.50 88888.00 2016-07-20 06:09:09.625 202 12705.42 192.47 54544.50 88888.00 2016-07-20 06:09:09.750 202 12705.42 192.50 54544.47 88888.00 2016-07-20 06:09:09.875 202 12705.42 192.53 54544.45 88888.00 2016-07-20 06:09:10.000 202 12705.38 192.53 54544.45 88888.00 2016-07-20 06:09:10.125 202 12705.42 192.55 54544.47 88888.00 2016-07-20 06:09:10.250 202 12705.48 192.50 54544.47 88888.00 2016-07-20 06:09:10.375 202 12705.50 192.53 54544.43 88888.00 2016-07-20 06:09:10.500 202 12705.48 192.50 54544.43 88888.00 2016-07-20 06:09:10.625 202 12705.45 192.53 54544.40 88888.00 2016-07-20 06:09:10.750 202 12705.45 192.53 54544.40 88888.00 2016-07-20 06:09:10.875 202 12705.48 192.53 54544.38 88888.00 2016-07-20 06:09:11.000 202 12705.45 192.55 54544.38 88888.00 2016-07-20 06:09:11.125 202 12705.42 192.55 54544.40 88888.00 2016-07-20 06:09:11.250 202 12705.48 192.55 54544.38 88888.00 2016-07-20 06:09:11.375 202 12705.52 192.57 54544.35 88888.00 2016-07-20 06:09:11.500 202 12705.50 192.57 54544.35 88888.00 2016-07-20 06:09:11.625 202 12705.48 192.57 54544.32 88888.00 2016-07-20 06:09:11.750 202 12705.48 192.57 54544.32 88888.00 2016-07-20 06:09:11.875 202 12705.52 192.62 54544.30 88888.00 2016-07-20 06:09:12.000 202 12705.50 192.55 54544.28 88888.00 2016-07-20 06:09:12.125 202 12705.50 192.55 54544.28 88888.00 2016-07-20 06:09:12.250 202 12705.50 192.53 54544.28 88888.00 2016-07-20 06:09:12.375 202 12705.48 192.55 54544.25 88888.00 2016-07-20 06:09:12.500 202 12705.52 192.55 54544.25 88888.00 2016-07-20 06:09:12.625 202 12705.52 192.57 54544.25 88888.00 2016-07-20 06:09:12.750 202 12705.52 192.60 54544.28 88888.00 2016-07-20 06:09:12.875 202 12705.52 192.62 54544.25 88888.00 2016-07-20 06:09:13.000 202 12705.58 192.60 54544.25 88888.00 2016-07-20 06:09:13.125 202 12705.55 192.60 54544.22 88888.00 2016-07-20 06:09:13.250 202 12705.58 192.60 54544.22 88888.00 2016-07-20 06:09:13.375 202 12705.60 192.60 54544.18 88888.00 2016-07-20 06:09:13.500 202 12705.58 192.60 54544.20 88888.00 2016-07-20 06:09:13.625 202 12705.50 192.62 54544.20 88888.00 2016-07-20 06:09:13.750 202 12705.52 192.62 54544.18 88888.00 2016-07-20 06:09:13.875 202 12705.60 192.65 54544.18 88888.00 2016-07-20 06:09:14.000 202 12705.60 192.62 54544.18 88888.00 2016-07-20 06:09:14.125 202 12705.58 192.65 54544.15 88888.00 2016-07-20 06:09:14.250 202 12705.48 192.65 54544.12 88888.00 2016-07-20 06:09:14.375 202 12705.45 192.65 54544.12 88888.00 2016-07-20 06:09:14.500 202 12705.48 192.68 54544.12 88888.00 2016-07-20 06:09:14.625 202 12705.52 192.68 54544.12 88888.00 2016-07-20 06:09:14.750 202 12705.50 192.68 54544.10 88888.00 2016-07-20 06:09:14.875 202 12705.48 192.68 54544.12 88888.00 2016-07-20 06:09:15.000 202 12705.45 192.70 54544.10 88888.00 2016-07-20 06:09:15.125 202 12705.45 192.70 54544.10 88888.00 2016-07-20 06:09:15.250 202 12705.50 192.68 54544.05 88888.00 2016-07-20 06:09:15.375 202 12705.52 192.70 54544.03 88888.00 2016-07-20 06:09:15.500 202 12705.50 192.70 54544.03 88888.00 2016-07-20 06:09:15.625 202 12705.52 192.70 54544.03 88888.00 2016-07-20 06:09:15.750 202 12705.52 192.70 54544.03 88888.00 2016-07-20 06:09:15.875 202 12705.48 192.72 54544.03 88888.00 2016-07-20 06:09:16.000 202 12705.45 192.72 54544.00 88888.00 2016-07-20 06:09:16.125 202 12705.50 192.72 54544.00 88888.00 2016-07-20 06:09:16.250 202 12705.55 192.68 54544.00 88888.00 2016-07-20 06:09:16.375 202 12705.60 192.70 54543.97 88888.00 2016-07-20 06:09:16.500 202 12705.52 192.70 54543.97 88888.00 2016-07-20 06:09:16.625 202 12705.50 192.72 54543.97 88888.00 2016-07-20 06:09:16.750 202 12705.52 192.72 54543.97 88888.00 2016-07-20 06:09:16.875 202 12705.52 192.72 54543.97 88888.00 2016-07-20 06:09:17.000 202 12705.52 192.72 54543.95 88888.00 2016-07-20 06:09:17.125 202 12705.52 192.75 54543.95 88888.00 2016-07-20 06:09:17.250 202 12705.48 192.75 54543.95 88888.00 2016-07-20 06:09:17.375 202 12705.52 192.75 54543.95 88888.00 2016-07-20 06:09:17.500 202 12705.55 192.75 54543.90 88888.00 2016-07-20 06:09:17.625 202 12705.50 192.75 54543.90 88888.00 2016-07-20 06:09:17.750 202 12705.45 192.75 54543.88 88888.00 2016-07-20 06:09:17.875 202 12705.48 192.75 54543.88 88888.00 2016-07-20 06:09:18.000 202 12705.52 192.75 54543.85 88888.00 2016-07-20 06:09:18.125 202 12705.52 192.75 54543.88 88888.00 2016-07-20 06:09:18.250 202 12705.52 192.72 54543.85 88888.00 2016-07-20 06:09:18.375 202 12705.52 192.72 54543.82 88888.00 2016-07-20 06:09:18.500 202 12705.48 192.75 54543.80 88888.00 2016-07-20 06:09:18.625 202 12705.48 192.72 54543.80 88888.00 2016-07-20 06:09:18.750 202 12705.55 192.72 54543.80 88888.00 2016-07-20 06:09:18.875 202 12705.55 192.75 54543.78 88888.00 2016-07-20 06:09:19.000 202 12705.58 192.75 54543.75 88888.00 2016-07-20 06:09:19.125 202 12705.55 192.78 54543.75 88888.00 2016-07-20 06:09:19.250 202 12705.52 192.75 54543.75 88888.00 2016-07-20 06:09:19.375 202 12705.58 192.78 54543.75 88888.00 2016-07-20 06:09:19.500 202 12705.60 192.80 54543.72 88888.00 2016-07-20 06:09:19.625 202 12705.62 192.85 54543.70 88888.00 2016-07-20 06:09:19.750 202 12705.60 192.82 54543.70 88888.00 2016-07-20 06:09:19.875 202 12705.55 192.80 54543.68 88888.00 2016-07-20 06:09:20.000 202 12705.60 192.80 54543.68 88888.00 2016-07-20 06:09:20.125 202 12705.62 192.82 54543.65 88888.00 2016-07-20 06:09:20.250 202 12705.62 192.85 54543.68 88888.00 2016-07-20 06:09:20.375 202 12705.65 192.85 54543.65 88888.00 2016-07-20 06:09:20.500 202 12705.58 192.85 54543.62 88888.00 2016-07-20 06:09:20.625 202 12705.58 192.88 54543.60 88888.00 2016-07-20 06:09:20.750 202 12705.60 192.85 54543.57 88888.00 2016-07-20 06:09:20.875 202 12705.62 192.88 54543.57 88888.00 2016-07-20 06:09:21.000 202 12705.62 192.88 54543.55 88888.00 2016-07-20 06:09:21.125 202 12705.62 192.88 54543.53 88888.00 2016-07-20 06:09:21.250 202 12705.58 192.88 54543.53 88888.00 2016-07-20 06:09:21.375 202 12705.62 192.90 54543.53 88888.00 2016-07-20 06:09:21.500 202 12705.65 192.90 54543.50 88888.00 2016-07-20 06:09:21.625 202 12705.65 192.90 54543.53 88888.00 2016-07-20 06:09:21.750 202 12705.65 192.90 54543.50 88888.00 2016-07-20 06:09:21.875 202 12705.65 192.93 54543.50 88888.00 2016-07-20 06:09:22.000 202 12705.67 192.90 54543.45 88888.00 2016-07-20 06:09:22.125 202 12705.67 192.93 54543.45 88888.00 2016-07-20 06:09:22.250 202 12705.70 192.93 54543.45 88888.00 2016-07-20 06:09:22.375 202 12705.70 192.95 54543.45 88888.00 2016-07-20 06:09:22.500 202 12705.67 192.93 54543.43 88888.00 2016-07-20 06:09:22.625 202 12705.60 192.93 54543.40 88888.00 2016-07-20 06:09:22.750 202 12705.60 192.93 54543.38 88888.00 2016-07-20 06:09:22.875 202 12705.65 192.95 54543.35 88888.00 2016-07-20 06:09:23.000 202 12705.67 192.95 54543.38 88888.00 2016-07-20 06:09:23.125 202 12705.65 192.93 54543.38 88888.00 2016-07-20 06:09:23.250 202 12705.67 192.90 54543.35 88888.00 2016-07-20 06:09:23.375 202 12705.67 192.93 54543.32 88888.00 2016-07-20 06:09:23.500 202 12705.70 192.93 54543.32 88888.00 2016-07-20 06:09:23.625 202 12705.67 192.93 54543.30 88888.00 2016-07-20 06:09:23.750 202 12705.70 192.90 54543.28 88888.00 2016-07-20 06:09:23.875 202 12705.73 192.90 54543.28 88888.00 2016-07-20 06:09:24.000 202 12705.67 192.90 54543.25 88888.00 2016-07-20 06:09:24.125 202 12705.58 192.85 54543.25 88888.00 2016-07-20 06:09:24.250 202 12705.58 192.82 54543.25 88888.00 2016-07-20 06:09:24.375 202 12705.65 192.85 54543.22 88888.00 2016-07-20 06:09:24.500 202 12705.60 192.90 54543.20 88888.00 2016-07-20 06:09:24.625 202 12705.60 192.90 54543.22 88888.00 2016-07-20 06:09:24.750 202 12705.58 192.93 54543.22 88888.00 2016-07-20 06:09:24.875 202 12705.60 192.90 54543.20 88888.00 2016-07-20 06:09:25.000 202 12705.62 192.88 54543.18 88888.00 2016-07-20 06:09:25.125 202 12705.62 192.88 54543.18 88888.00 2016-07-20 06:09:25.250 202 12705.60 192.88 54543.18 88888.00 2016-07-20 06:09:25.375 202 12705.62 192.88 54543.18 88888.00 2016-07-20 06:09:25.500 202 12705.60 192.85 54543.18 88888.00 2016-07-20 06:09:25.625 202 12705.62 192.85 54543.12 88888.00 2016-07-20 06:09:25.750 202 12705.67 192.85 54543.12 88888.00 2016-07-20 06:09:25.875 202 12705.62 192.85 54543.10 88888.00 2016-07-20 06:09:26.000 202 12705.58 192.88 54543.10 88888.00 2016-07-20 06:09:26.125 202 12705.52 192.90 54543.12 88888.00 2016-07-20 06:09:26.250 202 12705.55 192.85 54543.12 88888.00 2016-07-20 06:09:26.375 202 12705.55 192.88 54543.10 88888.00 2016-07-20 06:09:26.500 202 12705.50 192.85 54543.07 88888.00 2016-07-20 06:09:26.625 202 12705.40 192.88 54543.07 88888.00 2016-07-20 06:09:26.750 202 12705.42 192.88 54543.05 88888.00 2016-07-20 06:09:26.875 202 12705.40 192.88 54543.05 88888.00 2016-07-20 06:09:27.000 202 12705.38 192.88 54543.03 88888.00 2016-07-20 06:09:27.125 202 12705.45 192.88 54543.05 88888.00 2016-07-20 06:09:27.250 202 12705.45 192.85 54543.05 88888.00 2016-07-20 06:09:27.375 202 12705.33 192.82 54543.05 88888.00 2016-07-20 06:09:27.500 202 12705.33 192.82 54543.03 88888.00 2016-07-20 06:09:27.625 202 12705.38 192.85 54543.03 88888.00 2016-07-20 06:09:27.750 202 12705.35 192.85 54543.00 88888.00 2016-07-20 06:09:27.875 202 12705.33 192.82 54542.95 88888.00 2016-07-20 06:09:28.000 202 12705.30 192.80 54542.95 88888.00 2016-07-20 06:09:28.125 202 12705.25 192.82 54542.95 88888.00 2016-07-20 06:09:28.250 202 12705.25 192.80 54542.95 88888.00 2016-07-20 06:09:28.375 202 12705.33 192.80 54542.97 88888.00 2016-07-20 06:09:28.500 202 12705.30 192.75 54542.95 88888.00 2016-07-20 06:09:28.625 202 12705.25 192.72 54542.90 88888.00 2016-07-20 06:09:28.750 202 12705.20 192.75 54542.93 88888.00 2016-07-20 06:09:28.875 202 12705.23 192.78 54542.93 88888.00 2016-07-20 06:09:29.000 202 12705.27 192.78 54542.90 88888.00 2016-07-20 06:09:29.125 202 12705.30 192.78 54542.93 88888.00 2016-07-20 06:09:29.250 202 12705.27 192.78 54542.90 88888.00 2016-07-20 06:09:29.375 202 12705.25 192.78 54542.88 88888.00 2016-07-20 06:09:29.500 202 12705.27 192.75 54542.85 88888.00 2016-07-20 06:09:29.625 202 12705.27 192.75 54542.85 88888.00 2016-07-20 06:09:29.750 202 12705.27 192.78 54542.85 88888.00 2016-07-20 06:09:29.875 202 12705.33 192.80 54542.85 88888.00 2016-07-20 06:09:30.000 202 12705.30 192.78 54542.82 88888.00 2016-07-20 06:09:30.125 202 12705.27 192.78 54542.82 88888.00 2016-07-20 06:09:30.250 202 12705.27 192.78 54542.80 88888.00 2016-07-20 06:09:30.375 202 12705.27 192.75 54542.78 88888.00 2016-07-20 06:09:30.500 202 12705.25 192.78 54542.78 88888.00 2016-07-20 06:09:30.625 202 12705.30 192.75 54542.78 88888.00 2016-07-20 06:09:30.750 202 12705.30 192.75 54542.75 88888.00 2016-07-20 06:09:30.875 202 12705.27 192.78 54542.75 88888.00 2016-07-20 06:09:31.000 202 12705.25 192.75 54542.72 88888.00 2016-07-20 06:09:31.125 202 12705.25 192.78 54542.72 88888.00 2016-07-20 06:09:31.250 202 12705.27 192.75 54542.70 88888.00 2016-07-20 06:09:31.375 202 12705.33 192.72 54542.72 88888.00 2016-07-20 06:09:31.500 202 12705.35 192.75 54542.72 88888.00 2016-07-20 06:09:31.625 202 12705.30 192.78 54542.72 88888.00 2016-07-20 06:09:31.750 202 12705.25 192.78 54542.70 88888.00 2016-07-20 06:09:31.875 202 12705.17 192.78 54542.68 88888.00 2016-07-20 06:09:32.000 202 12705.15 192.75 54542.65 88888.00 2016-07-20 06:09:32.125 202 12705.15 192.78 54542.68 88888.00 2016-07-20 06:09:32.250 202 12705.17 192.78 54542.65 88888.00 2016-07-20 06:09:32.375 202 12705.17 192.80 54542.65 88888.00 2016-07-20 06:09:32.500 202 12705.23 192.80 54542.65 88888.00 2016-07-20 06:09:32.625 202 12705.20 192.80 54542.62 88888.00 2016-07-20 06:09:32.750 202 12705.20 192.82 54542.62 88888.00 2016-07-20 06:09:32.875 202 12705.20 192.80 54542.62 88888.00 2016-07-20 06:09:33.000 202 12705.17 192.80 54542.55 88888.00 2016-07-20 06:09:33.125 202 12705.02 192.80 54542.55 88888.00 2016-07-20 06:09:33.250 202 12705.08 192.82 54542.57 88888.00 2016-07-20 06:09:33.375 202 12705.15 192.82 54542.57 88888.00 2016-07-20 06:09:33.500 202 12705.12 192.82 54542.57 88888.00 2016-07-20 06:09:33.625 202 12705.20 192.85 54542.57 88888.00 2016-07-20 06:09:33.750 202 12705.15 192.85 54542.55 88888.00 2016-07-20 06:09:33.875 202 12705.10 192.85 54542.53 88888.00 2016-07-20 06:09:34.000 202 12705.10 192.88 54542.53 88888.00 2016-07-20 06:09:34.125 202 12705.17 192.88 54542.53 88888.00 2016-07-20 06:09:34.250 202 12705.12 192.85 54542.47 88888.00 2016-07-20 06:09:34.375 202 12705.12 192.85 54542.47 88888.00 2016-07-20 06:09:34.500 202 12705.15 192.85 54542.47 88888.00 2016-07-20 06:09:34.625 202 12705.17 192.88 54542.47 88888.00 2016-07-20 06:09:34.750 202 12705.17 192.88 54542.50 88888.00 2016-07-20 06:09:34.875 202 12705.12 192.90 54542.47 88888.00 2016-07-20 06:09:35.000 202 12705.10 192.90 54542.45 88888.00 2016-07-20 06:09:35.125 202 12705.02 192.90 54542.45 88888.00 2016-07-20 06:09:35.250 202 12705.02 192.90 54542.45 88888.00 2016-07-20 06:09:35.375 202 12705.08 192.90 54542.45 88888.00 2016-07-20 06:09:35.500 202 12705.12 192.93 54542.43 88888.00 2016-07-20 06:09:35.625 202 12705.10 192.93 54542.43 88888.00 2016-07-20 06:09:35.750 202 12705.08 192.95 54542.40 88888.00 2016-07-20 06:09:35.875 202 12705.08 192.93 54542.38 88888.00 2016-07-20 06:09:36.000 202 12705.08 192.95 54542.38 88888.00 2016-07-20 06:09:36.125 202 12705.10 192.93 54542.35 88888.00 2016-07-20 06:09:36.250 202 12705.10 192.90 54542.32 88888.00 2016-07-20 06:09:36.375 202 12705.08 192.90 54542.35 88888.00 2016-07-20 06:09:36.500 202 12705.02 192.90 54542.35 88888.00 2016-07-20 06:09:36.625 202 12705.05 192.95 54542.35 88888.00 2016-07-20 06:09:36.750 202 12705.05 192.97 54542.35 88888.00 2016-07-20 06:09:36.875 202 12705.02 192.95 54542.32 88888.00 2016-07-20 06:09:37.000 202 12705.02 192.95 54542.30 88888.00 2016-07-20 06:09:37.125 202 12705.10 192.97 54542.28 88888.00 2016-07-20 06:09:37.250 202 12705.10 192.95 54542.25 88888.00 2016-07-20 06:09:37.375 202 12705.10 192.97 54542.25 88888.00 2016-07-20 06:09:37.500 202 12705.05 193.00 54542.22 88888.00 2016-07-20 06:09:37.625 202 12705.02 192.97 54542.22 88888.00 2016-07-20 06:09:37.750 202 12705.00 192.97 54542.22 88888.00 2016-07-20 06:09:37.875 202 12705.02 192.97 54542.20 88888.00 2016-07-20 06:09:38.000 202 12705.10 193.00 54542.20 88888.00 2016-07-20 06:09:38.125 202 12705.23 193.03 54542.20 88888.00 2016-07-20 06:09:38.250 202 12705.15 193.05 54542.20 88888.00 2016-07-20 06:09:38.375 202 12705.12 193.05 54542.18 88888.00 2016-07-20 06:09:38.500 202 12705.12 193.05 54542.18 88888.00 2016-07-20 06:09:38.625 202 12705.17 193.10 54542.18 88888.00 2016-07-20 06:09:38.750 202 12705.20 193.07 54542.15 88888.00 2016-07-20 06:09:38.875 202 12705.17 193.07 54542.12 88888.00 2016-07-20 06:09:39.000 202 12705.08 193.07 54542.10 88888.00 2016-07-20 06:09:39.125 202 12705.08 193.10 54542.12 88888.00 2016-07-20 06:09:39.250 202 12705.08 193.07 54542.10 88888.00 2016-07-20 06:09:39.375 202 12705.08 193.10 54542.07 88888.00 2016-07-20 06:09:39.500 202 12705.20 193.12 54542.05 88888.00 2016-07-20 06:09:39.625 202 12705.20 193.12 54542.03 88888.00 2016-07-20 06:09:39.750 202 12705.23 193.12 54542.03 88888.00 2016-07-20 06:09:39.875 202 12705.23 193.18 54542.00 88888.00 2016-07-20 06:09:40.000 202 12705.17 193.15 54542.00 88888.00 2016-07-20 06:09:40.125 202 12705.17 193.15 54541.97 88888.00 2016-07-20 06:09:40.250 202 12705.15 193.15 54541.93 88888.00 2016-07-20 06:09:40.375 202 12705.23 193.20 54541.88 88888.00 2016-07-20 06:09:40.500 202 12705.27 193.25 54541.90 88888.00 2016-07-20 06:09:40.625 202 12705.23 193.25 54541.90 88888.00 2016-07-20 06:09:40.750 202 12705.23 193.25 54541.90 88888.00 2016-07-20 06:09:40.875 202 12705.30 193.25 54541.88 88888.00 2016-07-20 06:09:41.000 202 12705.30 193.25 54541.88 88888.00 2016-07-20 06:09:41.125 202 12705.35 193.30 54541.90 88888.00 2016-07-20 06:09:41.250 202 12705.30 193.28 54541.85 88888.00 2016-07-20 06:09:41.375 202 12705.33 193.28 54541.80 88888.00 2016-07-20 06:09:41.500 202 12705.35 193.28 54541.78 88888.00 2016-07-20 06:09:41.625 202 12705.35 193.30 54541.78 88888.00 2016-07-20 06:09:41.750 202 12705.40 193.30 54541.78 88888.00 2016-07-20 06:09:41.875 202 12705.45 193.30 54541.78 88888.00 2016-07-20 06:09:42.000 202 12705.42 193.30 54541.72 88888.00 2016-07-20 06:09:42.125 202 12705.38 193.30 54541.70 88888.00 2016-07-20 06:09:42.250 202 12705.35 193.28 54541.68 88888.00 2016-07-20 06:09:42.375 202 12705.40 193.30 54541.65 88888.00 2016-07-20 06:09:42.500 202 12705.42 193.28 54541.65 88888.00 2016-07-20 06:09:42.625 202 12705.42 193.28 54541.62 88888.00 2016-07-20 06:09:42.750 202 12705.45 193.30 54541.65 88888.00 2016-07-20 06:09:42.875 202 12705.52 193.35 54541.62 88888.00 2016-07-20 06:09:43.000 202 12705.58 193.32 54541.57 88888.00 2016-07-20 06:09:43.125 202 12705.60 193.35 54541.60 88888.00 2016-07-20 06:09:43.250 202 12705.55 193.35 54541.57 88888.00 2016-07-20 06:09:43.375 202 12705.60 193.38 54541.57 88888.00 2016-07-20 06:09:43.500 202 12705.62 193.38 54541.55 88888.00 2016-07-20 06:09:43.625 202 12705.70 193.43 54541.53 88888.00 2016-07-20 06:09:43.750 202 12705.70 193.40 54541.53 88888.00 2016-07-20 06:09:43.875 202 12705.65 193.43 54541.50 88888.00 2016-07-20 06:09:44.000 202 12705.67 193.43 54541.50 88888.00 2016-07-20 06:09:44.125 202 12705.67 193.45 54541.50 88888.00 2016-07-20 06:09:44.250 202 12705.62 193.45 54541.47 88888.00 2016-07-20 06:09:44.375 202 12705.65 193.45 54541.45 88888.00 2016-07-20 06:09:44.500 202 12705.67 193.47 54541.43 88888.00 2016-07-20 06:09:44.625 202 12705.73 193.45 54541.40 88888.00 2016-07-20 06:09:44.750 202 12705.70 193.45 54541.38 88888.00 2016-07-20 06:09:44.875 202 12705.77 193.47 54541.35 88888.00 2016-07-20 06:09:45.000 202 12705.85 193.50 54541.35 88888.00 2016-07-20 06:09:45.125 202 12705.88 193.53 54541.35 88888.00 2016-07-20 06:09:45.250 202 12705.80 193.53 54541.32 88888.00 2016-07-20 06:09:45.375 202 12705.75 193.57 54541.30 88888.00 2016-07-20 06:09:45.500 202 12705.77 193.57 54541.30 88888.00 2016-07-20 06:09:45.625 202 12705.80 193.60 54541.28 88888.00 2016-07-20 06:09:45.750 202 12705.75 193.62 54541.28 88888.00 2016-07-20 06:09:45.875 202 12705.73 193.62 54541.28 88888.00 2016-07-20 06:09:46.000 202 12705.77 193.65 54541.22 88888.00 2016-07-20 06:09:46.125 202 12705.85 193.68 54541.22 88888.00 2016-07-20 06:09:46.250 202 12705.88 193.68 54541.20 88888.00 2016-07-20 06:09:46.375 202 12705.92 193.70 54541.18 88888.00 2016-07-20 06:09:46.500 202 12705.95 193.68 54541.15 88888.00 2016-07-20 06:09:46.625 202 12705.95 193.68 54541.12 88888.00 2016-07-20 06:09:46.750 202 12705.95 193.72 54541.12 88888.00 2016-07-20 06:09:46.875 202 12705.90 193.72 54541.12 88888.00 2016-07-20 06:09:47.000 202 12705.90 193.75 54541.10 88888.00 2016-07-20 06:09:47.125 202 12705.95 193.75 54541.10 88888.00 2016-07-20 06:09:47.250 202 12705.95 193.78 54541.07 88888.00 2016-07-20 06:09:47.375 202 12706.00 193.80 54541.05 88888.00 2016-07-20 06:09:47.500 202 12705.98 193.78 54541.03 88888.00 2016-07-20 06:09:47.625 202 12705.98 193.78 54541.03 88888.00 2016-07-20 06:09:47.750 202 12706.00 193.78 54541.00 88888.00 2016-07-20 06:09:47.875 202 12705.98 193.78 54540.95 88888.00 2016-07-20 06:09:48.000 202 12706.02 193.78 54540.95 88888.00 2016-07-20 06:09:48.125 202 12706.02 193.75 54540.95 88888.00 2016-07-20 06:09:48.250 202 12705.98 193.75 54540.93 88888.00 2016-07-20 06:09:48.375 202 12705.98 193.78 54540.90 88888.00 2016-07-20 06:09:48.500 202 12705.98 193.80 54540.88 88888.00 2016-07-20 06:09:48.625 202 12705.98 193.80 54540.88 88888.00 2016-07-20 06:09:48.750 202 12705.98 193.82 54540.88 88888.00 2016-07-20 06:09:48.875 202 12706.05 193.85 54540.85 88888.00 2016-07-20 06:09:49.000 202 12706.12 193.85 54540.82 88888.00 2016-07-20 06:09:49.125 202 12706.10 193.85 54540.82 88888.00 2016-07-20 06:09:49.250 202 12706.12 193.85 54540.82 88888.00 2016-07-20 06:09:49.375 202 12706.17 193.85 54540.80 88888.00 2016-07-20 06:09:49.500 202 12706.23 193.85 54540.80 88888.00 2016-07-20 06:09:49.625 202 12706.20 193.85 54540.78 88888.00 2016-07-20 06:09:49.750 202 12706.12 193.88 54540.75 88888.00 2016-07-20 06:09:49.875 202 12706.08 193.88 54540.70 88888.00 2016-07-20 06:09:50.000 202 12706.10 193.90 54540.70 88888.00 2016-07-20 06:09:50.125 202 12706.12 193.90 54540.72 88888.00 2016-07-20 06:09:50.250 202 12706.10 193.90 54540.72 88888.00 2016-07-20 06:09:50.375 202 12706.10 193.90 54540.68 88888.00 2016-07-20 06:09:50.500 202 12706.15 193.93 54540.65 88888.00 2016-07-20 06:09:50.625 202 12706.17 193.93 54540.60 88888.00 2016-07-20 06:09:50.750 202 12706.23 193.95 54540.57 88888.00 2016-07-20 06:09:50.875 202 12706.23 193.95 54540.57 88888.00 2016-07-20 06:09:51.000 202 12706.23 193.97 54540.55 88888.00 2016-07-20 06:09:51.125 202 12706.20 194.00 54540.53 88888.00 2016-07-20 06:09:51.250 202 12706.25 194.03 54540.55 88888.00 2016-07-20 06:09:51.375 202 12706.33 194.07 54540.55 88888.00 2016-07-20 06:09:51.500 202 12706.33 194.10 54540.53 88888.00 2016-07-20 06:09:51.625 202 12706.38 194.10 54540.47 88888.00 2016-07-20 06:09:51.750 202 12706.42 194.10 54540.45 88888.00 2016-07-20 06:09:51.875 202 12706.48 194.10 54540.43 88888.00 2016-07-20 06:09:52.000 202 12706.48 194.10 54540.40 88888.00 2016-07-20 06:09:52.125 202 12706.52 194.12 54540.43 88888.00 2016-07-20 06:09:52.250 202 12706.50 194.15 54540.40 88888.00 2016-07-20 06:09:52.375 202 12706.52 194.20 54540.38 88888.00 2016-07-20 06:09:52.500 202 12706.52 194.22 54540.38 88888.00 2016-07-20 06:09:52.625 202 12706.52 194.22 54540.32 88888.00 2016-07-20 06:09:52.750 202 12706.52 194.20 54540.32 88888.00 2016-07-20 06:09:52.875 202 12706.58 194.22 54540.30 88888.00 2016-07-20 06:09:53.000 202 12706.60 194.25 54540.32 88888.00 2016-07-20 06:09:53.125 202 12706.60 194.25 54540.30 88888.00 2016-07-20 06:09:53.250 202 12706.60 194.25 54540.25 88888.00 2016-07-20 06:09:53.375 202 12706.62 194.28 54540.20 88888.00 2016-07-20 06:09:53.500 202 12706.65 194.30 54540.20 88888.00 2016-07-20 06:09:53.625 202 12706.65 194.32 54540.20 88888.00 2016-07-20 06:09:53.750 202 12706.58 194.32 54540.18 88888.00 2016-07-20 06:09:53.875 202 12706.58 194.30 54540.15 88888.00 2016-07-20 06:09:54.000 202 12706.58 194.32 54540.12 88888.00 2016-07-20 06:09:54.125 202 12706.62 194.32 54540.10 88888.00 2016-07-20 06:09:54.250 202 12706.67 194.30 54540.07 88888.00 2016-07-20 06:09:54.375 202 12706.70 194.32 54540.07 88888.00 2016-07-20 06:09:54.500 202 12706.62 194.32 54540.05 88888.00 2016-07-20 06:09:54.625 202 12706.52 194.30 54540.07 88888.00 2016-07-20 06:09:54.750 202 12706.52 194.30 54540.05 88888.00 2016-07-20 06:09:54.875 202 12706.58 194.30 54540.03 88888.00 2016-07-20 06:09:55.000 202 12706.65 194.32 54540.03 88888.00 2016-07-20 06:09:55.125 202 12706.62 194.32 54540.03 88888.00 2016-07-20 06:09:55.250 202 12706.62 194.30 54540.00 88888.00 2016-07-20 06:09:55.375 202 12706.73 194.32 54540.00 88888.00 2016-07-20 06:09:55.500 202 12706.80 194.32 54540.00 88888.00 2016-07-20 06:09:55.625 202 12706.77 194.32 54539.97 88888.00 2016-07-20 06:09:55.750 202 12706.75 194.32 54539.97 88888.00 2016-07-20 06:09:55.875 202 12706.73 194.30 54539.95 88888.00 2016-07-20 06:09:56.000 202 12706.67 194.30 54539.93 88888.00 2016-07-20 06:09:56.125 202 12706.70 194.28 54539.90 88888.00 2016-07-20 06:09:56.250 202 12706.73 194.28 54539.88 88888.00 2016-07-20 06:09:56.375 202 12706.75 194.28 54539.85 88888.00 2016-07-20 06:09:56.500 202 12706.75 194.30 54539.82 88888.00 2016-07-20 06:09:56.625 202 12706.75 194.25 54539.85 88888.00 2016-07-20 06:09:56.750 202 12706.73 194.25 54539.82 88888.00 2016-07-20 06:09:56.875 202 12706.77 194.25 54539.82 88888.00 2016-07-20 06:09:57.000 202 12706.77 194.28 54539.80 88888.00 2016-07-20 06:09:57.125 202 12706.75 194.28 54539.78 88888.00 2016-07-20 06:09:57.250 202 12706.73 194.28 54539.75 88888.00 2016-07-20 06:09:57.375 202 12706.75 194.28 54539.70 88888.00 2016-07-20 06:09:57.500 202 12706.80 194.25 54539.72 88888.00 2016-07-20 06:09:57.625 202 12706.85 194.25 54539.72 88888.00 2016-07-20 06:09:57.750 202 12706.92 194.25 54539.68 88888.00 2016-07-20 06:09:57.875 202 12706.95 194.25 54539.65 88888.00 2016-07-20 06:09:58.000 202 12706.92 194.22 54539.62 88888.00 2016-07-20 06:09:58.125 202 12706.90 194.22 54539.60 88888.00 2016-07-20 06:09:58.250 202 12706.85 194.18 54539.57 88888.00 2016-07-20 06:09:58.375 202 12706.90 194.18 54539.57 88888.00 2016-07-20 06:09:58.500 202 12706.88 194.20 54539.57 88888.00 2016-07-20 06:09:58.625 202 12706.90 194.20 54539.55 88888.00 2016-07-20 06:09:58.750 202 12706.95 194.20 54539.53 88888.00 2016-07-20 06:09:58.875 202 12706.92 194.20 54539.53 88888.00 2016-07-20 06:09:59.000 202 12706.92 194.15 54539.50 88888.00 2016-07-20 06:09:59.125 202 12707.00 194.15 54539.50 88888.00 2016-07-20 06:09:59.250 202 12707.05 194.12 54539.50 88888.00 2016-07-20 06:09:59.375 202 12707.10 194.15 54539.47 88888.00 2016-07-20 06:09:59.500 202 12707.15 194.18 54539.43 88888.00 2016-07-20 06:09:59.625 202 12707.15 194.15 54539.43 88888.00 2016-07-20 06:09:59.750 202 12707.12 194.15 54539.40 88888.00 2016-07-20 06:09:59.875 202 12707.10 194.15 54539.38 88888.00 2016-07-20 06:10:00.000 202 12707.12 194.12 54539.38 88888.00 2016-07-20 06:10:00.125 202 12707.17 194.12 54539.35 88888.00 2016-07-20 06:10:00.250 202 12707.20 194.12 54539.32 88888.00 2016-07-20 06:10:00.375 202 12707.25 194.15 54539.32 88888.00 2016-07-20 06:10:00.500 202 12707.20 194.12 54539.30 88888.00 2016-07-20 06:10:00.625 202 12707.23 194.10 54539.30 88888.00 2016-07-20 06:10:00.750 202 12707.23 194.10 54539.28 88888.00 2016-07-20 06:10:00.875 202 12707.20 194.07 54539.22 88888.00 2016-07-20 06:10:01.000 202 12707.20 194.10 54539.22 88888.00 2016-07-20 06:10:01.125 202 12707.23 194.10 54539.22 88888.00 2016-07-20 06:10:01.250 202 12707.30 194.10 54539.25 88888.00 2016-07-20 06:10:01.375 202 12707.30 194.07 54539.22 88888.00 2016-07-20 06:10:01.500 202 12707.33 194.10 54539.20 88888.00 2016-07-20 06:10:01.625 202 12707.35 194.12 54539.18 88888.00 2016-07-20 06:10:01.750 202 12707.35 194.10 54539.15 88888.00 2016-07-20 06:10:01.875 202 12707.35 194.07 54539.12 88888.00 2016-07-20 06:10:02.000 202 12707.35 194.05 54539.07 88888.00 2016-07-20 06:10:02.125 202 12707.35 194.05 54539.10 88888.00 2016-07-20 06:10:02.250 202 12707.38 194.03 54539.07 88888.00 2016-07-20 06:10:02.375 202 12707.45 194.05 54539.05 88888.00 2016-07-20 06:10:02.500 202 12707.48 194.07 54539.05 88888.00 2016-07-20 06:10:02.625 202 12707.48 194.10 54539.03 88888.00 2016-07-20 06:10:02.750 202 12707.50 194.05 54539.00 88888.00 2016-07-20 06:10:02.875 202 12707.48 194.03 54539.00 88888.00 2016-07-20 06:10:03.000 202 12707.55 194.03 54538.97 88888.00 2016-07-20 06:10:03.125 202 12707.60 194.05 54538.95 88888.00 2016-07-20 06:10:03.250 202 12707.60 194.05 54538.93 88888.00 2016-07-20 06:10:03.375 202 12707.60 194.05 54538.93 88888.00 2016-07-20 06:10:03.500 202 12707.60 194.03 54538.90 88888.00 2016-07-20 06:10:03.625 202 12707.58 194.03 54538.88 88888.00 2016-07-20 06:10:03.750 202 12707.62 194.00 54538.88 88888.00 2016-07-20 06:10:03.875 202 12707.65 194.00 54538.85 88888.00 2016-07-20 06:10:04.000 202 12707.67 194.03 54538.82 88888.00 2016-07-20 06:10:04.125 202 12707.67 194.03 54538.80 88888.00 2016-07-20 06:10:04.250 202 12707.73 194.03 54538.80 88888.00 2016-07-20 06:10:04.375 202 12707.77 194.03 54538.78 88888.00 2016-07-20 06:10:04.500 202 12707.80 194.00 54538.75 88888.00 2016-07-20 06:10:04.625 202 12707.83 194.00 54538.75 88888.00 2016-07-20 06:10:04.750 202 12707.88 194.00 54538.75 88888.00 2016-07-20 06:10:04.875 202 12707.90 193.97 54538.70 88888.00 2016-07-20 06:10:05.000 202 12707.95 193.95 54538.68 88888.00 2016-07-20 06:10:05.125 202 12708.00 193.95 54538.68 88888.00 2016-07-20 06:10:05.250 202 12708.00 193.95 54538.68 88888.00 2016-07-20 06:10:05.375 202 12707.98 193.95 54538.65 88888.00 2016-07-20 06:10:05.500 202 12707.95 193.95 54538.60 88888.00 2016-07-20 06:10:05.625 202 12707.98 193.95 54538.57 88888.00 2016-07-20 06:10:05.750 202 12708.02 193.93 54538.57 88888.00 2016-07-20 06:10:05.875 202 12708.00 193.93 54538.57 88888.00 2016-07-20 06:10:06.000 202 12708.00 193.95 54538.55 88888.00 2016-07-20 06:10:06.125 202 12708.05 193.95 54538.55 88888.00 2016-07-20 06:10:06.250 202 12708.08 193.95 54538.53 88888.00 2016-07-20 06:10:06.375 202 12708.17 193.95 54538.50 88888.00 2016-07-20 06:10:06.500 202 12708.17 193.97 54538.50 88888.00 2016-07-20 06:10:06.625 202 12708.12 193.95 54538.47 88888.00 2016-07-20 06:10:06.750 202 12708.15 193.95 54538.47 88888.00 2016-07-20 06:10:06.875 202 12708.15 193.93 54538.47 88888.00 2016-07-20 06:10:07.000 202 12708.17 193.93 54538.45 88888.00 2016-07-20 06:10:07.125 202 12708.23 193.93 54538.43 88888.00 2016-07-20 06:10:07.250 202 12708.27 193.90 54538.45 88888.00 2016-07-20 06:10:07.375 202 12708.33 193.90 54538.45 88888.00 2016-07-20 06:10:07.500 202 12708.35 193.88 54538.40 88888.00 2016-07-20 06:10:07.625 202 12708.38 193.88 54538.35 88888.00 2016-07-20 06:10:07.750 202 12708.45 193.85 54538.35 88888.00 2016-07-20 06:10:07.875 202 12708.48 193.85 54538.35 88888.00 2016-07-20 06:10:08.000 202 12708.50 193.82 54538.32 88888.00 2016-07-20 06:10:08.125 202 12708.52 193.82 54538.32 88888.00 2016-07-20 06:10:08.250 202 12708.48 193.80 54538.32 88888.00 2016-07-20 06:10:08.375 202 12708.40 193.80 54538.32 88888.00 2016-07-20 06:10:08.500 202 12708.42 193.78 54538.28 88888.00 2016-07-20 06:10:08.625 202 12708.50 193.75 54538.28 88888.00 2016-07-20 06:10:08.750 202 12708.52 193.75 54538.28 88888.00 2016-07-20 06:10:08.875 202 12708.52 193.75 54538.28 88888.00 2016-07-20 06:10:09.000 202 12708.55 193.72 54538.25 88888.00 2016-07-20 06:10:09.125 202 12708.60 193.70 54538.22 88888.00 2016-07-20 06:10:09.250 202 12708.60 193.68 54538.22 88888.00 2016-07-20 06:10:09.375 202 12708.55 193.65 54538.20 88888.00 2016-07-20 06:10:09.500 202 12708.52 193.65 54538.18 88888.00 2016-07-20 06:10:09.625 202 12708.62 193.62 54538.18 88888.00 2016-07-20 06:10:09.750 202 12708.73 193.57 54538.15 88888.00 2016-07-20 06:10:09.875 202 12708.77 193.57 54538.12 88888.00 2016-07-20 06:10:10.000 202 12708.83 193.55 54538.10 88888.00 2016-07-20 06:10:10.125 202 12708.77 193.55 54538.10 88888.00 2016-07-20 06:10:10.250 202 12708.67 193.53 54538.10 88888.00 2016-07-20 06:10:10.375 202 12708.70 193.50 54538.07 88888.00 2016-07-20 06:10:10.500 202 12708.80 193.50 54538.07 88888.00 2016-07-20 06:10:10.625 202 12708.83 193.50 54538.07 88888.00 2016-07-20 06:10:10.750 202 12708.83 193.45 54538.05 88888.00 2016-07-20 06:10:10.875 202 12708.77 193.43 54538.03 88888.00 2016-07-20 06:10:11.000 202 12708.77 193.40 54538.00 88888.00 2016-07-20 06:10:11.125 202 12708.75 193.40 54538.00 88888.00 2016-07-20 06:10:11.250 202 12708.75 193.38 54538.00 88888.00 2016-07-20 06:10:11.375 202 12708.75 193.35 54538.00 88888.00 2016-07-20 06:10:11.500 202 12708.75 193.35 54538.00 88888.00 2016-07-20 06:10:11.625 202 12708.77 193.35 54537.97 88888.00 2016-07-20 06:10:11.750 202 12708.83 193.38 54537.97 88888.00 2016-07-20 06:10:11.875 202 12708.85 193.32 54537.95 88888.00 2016-07-20 06:10:12.000 202 12708.85 193.30 54537.93 88888.00 2016-07-20 06:10:12.125 202 12708.85 193.28 54537.93 88888.00 2016-07-20 06:10:12.250 202 12708.83 193.28 54537.93 88888.00 2016-07-20 06:10:12.375 202 12708.77 193.28 54537.93 88888.00 2016-07-20 06:10:12.500 202 12708.75 193.30 54537.93 88888.00 2016-07-20 06:10:12.625 202 12708.75 193.28 54537.90 88888.00 2016-07-20 06:10:12.750 202 12708.77 193.28 54537.88 88888.00 2016-07-20 06:10:12.875 202 12708.77 193.28 54537.85 88888.00 2016-07-20 06:10:13.000 202 12708.83 193.28 54537.80 88888.00 2016-07-20 06:10:13.125 202 12708.83 193.28 54537.82 88888.00 2016-07-20 06:10:13.250 202 12708.80 193.28 54537.85 88888.00 2016-07-20 06:10:13.375 202 12708.83 193.25 54537.82 88888.00 2016-07-20 06:10:13.500 202 12708.90 193.22 54537.80 88888.00 2016-07-20 06:10:13.625 202 12708.88 193.22 54537.78 88888.00 2016-07-20 06:10:13.750 202 12708.88 193.22 54537.78 88888.00 2016-07-20 06:10:13.875 202 12708.90 193.22 54537.78 88888.00 2016-07-20 06:10:14.000 202 12708.90 193.20 54537.75 88888.00 2016-07-20 06:10:14.125 202 12708.85 193.20 54537.72 88888.00 2016-07-20 06:10:14.250 202 12708.88 193.18 54537.70 88888.00 2016-07-20 06:10:14.375 202 12708.90 193.18 54537.70 88888.00 2016-07-20 06:10:14.500 202 12708.88 193.15 54537.68 88888.00 2016-07-20 06:10:14.625 202 12708.90 193.15 54537.70 88888.00 2016-07-20 06:10:14.750 202 12708.95 193.15 54537.70 88888.00 2016-07-20 06:10:14.875 202 12708.95 193.10 54537.68 88888.00 2016-07-20 06:10:15.000 202 12708.98 193.05 54537.62 88888.00 2016-07-20 06:10:15.125 202 12709.00 193.05 54537.62 88888.00 2016-07-20 06:10:15.250 202 12709.02 193.07 54537.62 88888.00 2016-07-20 06:10:15.375 202 12709.05 193.05 54537.62 88888.00 2016-07-20 06:10:15.500 202 12709.08 193.05 54537.62 88888.00 2016-07-20 06:10:15.625 202 12709.10 193.03 54537.60 88888.00 2016-07-20 06:10:15.750 202 12709.17 193.03 54537.60 88888.00 2016-07-20 06:10:15.875 202 12709.20 193.03 54537.60 88888.00 2016-07-20 06:10:16.000 202 12709.17 193.00 54537.60 88888.00 2016-07-20 06:10:16.125 202 12709.17 192.97 54537.57 88888.00 2016-07-20 06:10:16.250 202 12709.15 192.93 54537.57 88888.00 2016-07-20 06:10:16.375 202 12709.20 192.93 54537.55 88888.00 2016-07-20 06:10:16.500 202 12709.25 192.93 54537.55 88888.00 2016-07-20 06:10:16.625 202 12709.25 192.90 54537.55 88888.00 2016-07-20 06:10:16.750 202 12709.30 192.90 54537.53 88888.00 2016-07-20 06:10:16.875 202 12709.30 192.88 54537.53 88888.00 2016-07-20 06:10:17.000 202 12709.30 192.88 54537.50 88888.00 2016-07-20 06:10:17.125 202 12709.25 192.88 54537.53 88888.00 2016-07-20 06:10:17.250 202 12709.27 192.82 54537.50 88888.00 2016-07-20 06:10:17.375 202 12709.38 192.85 54537.47 88888.00 2016-07-20 06:10:17.500 202 12709.45 192.82 54537.47 88888.00 2016-07-20 06:10:17.625 202 12709.45 192.85 54537.47 88888.00 2016-07-20 06:10:17.750 202 12709.45 192.80 54537.43 88888.00 2016-07-20 06:10:17.875 202 12709.45 192.80 54537.43 88888.00 2016-07-20 06:10:18.000 202 12709.50 192.78 54537.43 88888.00 2016-07-20 06:10:18.125 202 12709.50 192.78 54537.45 88888.00 2016-07-20 06:10:18.250 202 12709.52 192.72 54537.45 88888.00 2016-07-20 06:10:18.375 202 12709.58 192.72 54537.43 88888.00 2016-07-20 06:10:18.500 202 12709.58 192.70 54537.40 88888.00 2016-07-20 06:10:18.625 202 12709.58 192.68 54537.40 88888.00 2016-07-20 06:10:18.750 202 12709.62 192.68 54537.38 88888.00 2016-07-20 06:10:18.875 202 12709.62 192.65 54537.32 88888.00 2016-07-20 06:10:19.000 202 12709.62 192.62 54537.32 88888.00 2016-07-20 06:10:19.125 202 12709.65 192.65 54537.32 88888.00 2016-07-20 06:10:19.250 202 12709.67 192.57 54537.32 88888.00 2016-07-20 06:10:19.375 202 12709.77 192.55 54537.30 88888.00 2016-07-20 06:10:19.500 202 12709.77 192.55 54537.28 88888.00 2016-07-20 06:10:19.625 202 12709.77 192.53 54537.28 88888.00 2016-07-20 06:10:19.750 202 12709.83 192.53 54537.28 88888.00 2016-07-20 06:10:19.875 202 12709.85 192.53 54537.25 88888.00 2016-07-20 06:10:20.000 202 12709.95 192.50 54537.22 88888.00 2016-07-20 06:10:20.125 202 12709.95 192.47 54537.22 88888.00 2016-07-20 06:10:20.250 202 12709.83 192.40 54537.18 88888.00 2016-07-20 06:10:20.375 202 12709.85 192.43 54537.18 88888.00 2016-07-20 06:10:20.500 202 12709.90 192.45 54537.18 88888.00 2016-07-20 06:10:20.625 202 12709.90 192.40 54537.18 88888.00 2016-07-20 06:10:20.750 202 12709.95 192.40 54537.20 88888.00 2016-07-20 06:10:20.875 202 12709.95 192.40 54537.20 88888.00 2016-07-20 06:10:21.000 202 12709.95 192.38 54537.18 88888.00 2016-07-20 06:10:21.125 202 12709.98 192.32 54537.15 88888.00 2016-07-20 06:10:21.250 202 12709.98 192.30 54537.15 88888.00 2016-07-20 06:10:21.375 202 12709.98 192.32 54537.12 88888.00 2016-07-20 06:10:21.500 202 12710.00 192.30 54537.12 88888.00 2016-07-20 06:10:21.625 202 12710.05 192.28 54537.12 88888.00 2016-07-20 06:10:21.750 202 12710.08 192.25 54537.07 88888.00 2016-07-20 06:10:21.875 202 12710.05 192.22 54537.05 88888.00 2016-07-20 06:10:22.000 202 12710.08 192.22 54537.07 88888.00 2016-07-20 06:10:22.125 202 12710.15 192.22 54537.07 88888.00 2016-07-20 06:10:22.250 202 12710.12 192.20 54537.05 88888.00 2016-07-20 06:10:22.375 202 12710.10 192.22 54537.03 88888.00 2016-07-20 06:10:22.500 202 12710.10 192.18 54537.03 88888.00 2016-07-20 06:10:22.625 202 12710.17 192.15 54537.03 88888.00 2016-07-20 06:10:22.750 202 12710.12 192.15 54537.00 88888.00 2016-07-20 06:10:22.875 202 12710.12 192.15 54537.03 88888.00 2016-07-20 06:10:23.000 202 12710.20 192.15 54537.00 88888.00 2016-07-20 06:10:23.125 202 12710.23 192.15 54536.97 88888.00 2016-07-20 06:10:23.250 202 12710.25 192.07 54536.97 88888.00 2016-07-20 06:10:23.375 202 12710.30 192.07 54536.93 88888.00 2016-07-20 06:10:23.500 202 12710.30 192.07 54536.93 88888.00 2016-07-20 06:10:23.625 202 12710.35 192.07 54536.97 88888.00 2016-07-20 06:10:23.750 202 12710.42 192.05 54536.97 88888.00 2016-07-20 06:10:23.875 202 12710.40 192.03 54536.95 88888.00 2016-07-20 06:10:24.000 202 12710.40 192.03 54536.93 88888.00 2016-07-20 06:10:24.125 202 12710.48 192.03 54536.93 88888.00 2016-07-20 06:10:24.250 202 12710.42 192.00 54536.93 88888.00 2016-07-20 06:10:24.375 202 12710.45 192.00 54536.93 88888.00 2016-07-20 06:10:24.500 202 12710.42 192.00 54536.93 88888.00 2016-07-20 06:10:24.625 202 12710.50 191.97 54536.93 88888.00 2016-07-20 06:10:24.750 202 12710.48 191.97 54536.93 88888.00 2016-07-20 06:10:24.875 202 12710.48 191.97 54536.93 88888.00 2016-07-20 06:10:25.000 202 12710.52 191.97 54536.90 88888.00 2016-07-20 06:10:25.125 202 12710.60 191.95 54536.90 88888.00 2016-07-20 06:10:25.250 202 12710.67 191.90 54536.88 88888.00 2016-07-20 06:10:25.375 202 12710.70 191.93 54536.85 88888.00 2016-07-20 06:10:25.500 202 12710.75 191.90 54536.85 88888.00 2016-07-20 06:10:25.625 202 12710.77 191.90 54536.85 88888.00 2016-07-20 06:10:25.750 202 12710.73 191.88 54536.85 88888.00 2016-07-20 06:10:25.875 202 12710.77 191.85 54536.82 88888.00 2016-07-20 06:10:26.000 202 12710.80 191.85 54536.82 88888.00 2016-07-20 06:10:26.125 202 12710.77 191.88 54536.82 88888.00 2016-07-20 06:10:26.250 202 12710.80 191.82 54536.82 88888.00 2016-07-20 06:10:26.375 202 12710.83 191.82 54536.80 88888.00 2016-07-20 06:10:26.500 202 12710.83 191.80 54536.78 88888.00 2016-07-20 06:10:26.625 202 12710.77 191.80 54536.78 88888.00 2016-07-20 06:10:26.750 202 12710.77 191.78 54536.78 88888.00 2016-07-20 06:10:26.875 202 12710.88 191.78 54536.75 88888.00 2016-07-20 06:10:27.000 202 12710.95 191.80 54536.75 88888.00 2016-07-20 06:10:27.125 202 12710.92 191.80 54536.75 88888.00 2016-07-20 06:10:27.250 202 12710.88 191.78 54536.78 88888.00 2016-07-20 06:10:27.375 202 12710.98 191.75 54536.75 88888.00 2016-07-20 06:10:27.500 202 12711.02 191.72 54536.75 88888.00 2016-07-20 06:10:27.625 202 12711.05 191.70 54536.72 88888.00 2016-07-20 06:10:27.750 202 12711.08 191.70 54536.70 88888.00 2016-07-20 06:10:27.875 202 12711.08 191.70 54536.68 88888.00 2016-07-20 06:10:28.000 202 12711.08 191.68 54536.65 88888.00 2016-07-20 06:10:28.125 202 12711.15 191.68 54536.65 88888.00 2016-07-20 06:10:28.250 202 12711.15 191.62 54536.62 88888.00 2016-07-20 06:10:28.375 202 12711.10 191.62 54536.62 88888.00 2016-07-20 06:10:28.500 202 12711.12 191.60 54536.65 88888.00 2016-07-20 06:10:28.625 202 12711.20 191.57 54536.65 88888.00 2016-07-20 06:10:28.750 202 12711.20 191.55 54536.65 88888.00 2016-07-20 06:10:28.875 202 12711.17 191.55 54536.62 88888.00 2016-07-20 06:10:29.000 202 12711.25 191.55 54536.60 88888.00 2016-07-20 06:10:29.125 202 12711.30 191.55 54536.60 88888.00 2016-07-20 06:10:29.250 202 12711.30 191.47 54536.62 88888.00 2016-07-20 06:10:29.375 202 12711.23 191.50 54536.62 88888.00 2016-07-20 06:10:29.500 202 12711.23 191.50 54536.62 88888.00 2016-07-20 06:10:29.625 202 12711.25 191.47 54536.60 88888.00 2016-07-20 06:10:29.750 202 12711.35 191.47 54536.57 88888.00 2016-07-20 06:10:29.875 202 12711.38 191.43 54536.57 88888.00 2016-07-20 06:10:30.000 202 12711.33 191.43 54536.57 88888.00 2016-07-20 06:10:30.125 202 12711.30 191.43 54536.55 88888.00 2016-07-20 06:10:30.250 202 12711.33 191.38 54536.55 88888.00 2016-07-20 06:10:30.375 202 12711.35 191.40 54536.55 88888.00 2016-07-20 06:10:30.500 202 12711.35 191.38 54536.53 88888.00 2016-07-20 06:10:30.625 202 12711.38 191.38 54536.53 88888.00 2016-07-20 06:10:30.750 202 12711.42 191.35 54536.50 88888.00 2016-07-20 06:10:30.875 202 12711.45 191.32 54536.50 88888.00 2016-07-20 06:10:31.000 202 12711.45 191.30 54536.50 88888.00 2016-07-20 06:10:31.125 202 12711.42 191.30 54536.53 88888.00 2016-07-20 06:10:31.250 202 12711.45 191.25 54536.53 88888.00 2016-07-20 06:10:31.375 202 12711.48 191.25 54536.53 88888.00 2016-07-20 06:10:31.500 202 12711.50 191.22 54536.47 88888.00 2016-07-20 06:10:31.625 202 12711.55 191.20 54536.47 88888.00 2016-07-20 06:10:31.750 202 12711.52 191.18 54536.45 88888.00 2016-07-20 06:10:31.875 202 12711.48 191.20 54536.45 88888.00 2016-07-20 06:10:32.000 202 12711.48 191.18 54536.45 88888.00 2016-07-20 06:10:32.125 202 12711.55 191.15 54536.47 88888.00 2016-07-20 06:10:32.250 202 12711.60 191.15 54536.47 88888.00 2016-07-20 06:10:32.375 202 12711.65 191.15 54536.47 88888.00 2016-07-20 06:10:32.500 202 12711.65 191.15 54536.47 88888.00 2016-07-20 06:10:32.625 202 12711.58 191.12 54536.45 88888.00 2016-07-20 06:10:32.750 202 12711.48 191.12 54536.45 88888.00 2016-07-20 06:10:32.875 202 12711.52 191.12 54536.45 88888.00 2016-07-20 06:10:33.000 202 12711.60 191.12 54536.43 88888.00 2016-07-20 06:10:33.125 202 12711.58 191.12 54536.45 88888.00 2016-07-20 06:10:33.250 202 12711.58 191.07 54536.43 88888.00 2016-07-20 06:10:33.375 202 12711.62 191.07 54536.43 88888.00 2016-07-20 06:10:33.500 202 12711.60 191.10 54536.43 88888.00 2016-07-20 06:10:33.625 202 12711.60 191.10 54536.43 88888.00 2016-07-20 06:10:33.750 202 12711.62 191.07 54536.40 88888.00 2016-07-20 06:10:33.875 202 12711.62 191.05 54536.38 88888.00 2016-07-20 06:10:34.000 202 12711.65 191.05 54536.35 88888.00 2016-07-20 06:10:34.125 202 12711.65 191.03 54536.38 88888.00 2016-07-20 06:10:34.250 202 12711.62 191.03 54536.40 88888.00 2016-07-20 06:10:34.375 202 12711.67 191.00 54536.38 88888.00 2016-07-20 06:10:34.500 202 12711.65 191.00 54536.38 88888.00 2016-07-20 06:10:34.625 202 12711.70 191.00 54536.38 88888.00 2016-07-20 06:10:34.750 202 12711.73 190.97 54536.38 88888.00 2016-07-20 06:10:34.875 202 12711.77 190.97 54536.35 88888.00 2016-07-20 06:10:35.000 202 12711.75 190.95 54536.35 88888.00 2016-07-20 06:10:35.125 202 12711.75 190.95 54536.35 88888.00 2016-07-20 06:10:35.250 202 12711.75 190.93 54536.32 88888.00 2016-07-20 06:10:35.375 202 12711.75 190.90 54536.32 88888.00 2016-07-20 06:10:35.500 202 12711.77 190.90 54536.32 88888.00 2016-07-20 06:10:35.625 202 12711.88 190.93 54536.32 88888.00 2016-07-20 06:10:35.750 202 12711.95 190.88 54536.32 88888.00 2016-07-20 06:10:35.875 202 12711.92 190.88 54536.35 88888.00 2016-07-20 06:10:36.000 202 12711.90 190.88 54536.35 88888.00 2016-07-20 06:10:36.125 202 12711.90 190.90 54536.32 88888.00 2016-07-20 06:10:36.250 202 12711.85 190.85 54536.35 88888.00 2016-07-20 06:10:36.375 202 12711.88 190.88 54536.30 88888.00 2016-07-20 06:10:36.500 202 12711.95 190.88 54536.30 88888.00 2016-07-20 06:10:36.625 202 12712.02 190.90 54536.30 88888.00 2016-07-20 06:10:36.750 202 12712.05 190.88 54536.30 88888.00 2016-07-20 06:10:36.875 202 12712.02 190.88 54536.30 88888.00 2016-07-20 06:10:37.000 202 12711.98 190.82 54536.30 88888.00 2016-07-20 06:10:37.125 202 12712.00 190.82 54536.28 88888.00 2016-07-20 06:10:37.250 202 12711.98 190.82 54536.25 88888.00 2016-07-20 06:10:37.375 202 12712.02 190.85 54536.25 88888.00 2016-07-20 06:10:37.500 202 12712.00 190.82 54536.22 88888.00 2016-07-20 06:10:37.625 202 12712.00 190.82 54536.22 88888.00 2016-07-20 06:10:37.750 202 12712.00 190.82 54536.22 88888.00 2016-07-20 06:10:37.875 202 12712.05 190.82 54536.22 88888.00 2016-07-20 06:10:38.000 202 12712.08 190.82 54536.22 88888.00 2016-07-20 06:10:38.125 202 12712.08 190.80 54536.22 88888.00 2016-07-20 06:10:38.250 202 12712.10 190.80 54536.20 88888.00 2016-07-20 06:10:38.375 202 12712.15 190.80 54536.18 88888.00 2016-07-20 06:10:38.500 202 12712.17 190.80 54536.18 88888.00 2016-07-20 06:10:38.625 202 12712.17 190.80 54536.20 88888.00 2016-07-20 06:10:38.750 202 12712.25 190.78 54536.18 88888.00 2016-07-20 06:10:38.875 202 12712.27 190.80 54536.18 88888.00 2016-07-20 06:10:39.000 202 12712.33 190.75 54536.15 88888.00 2016-07-20 06:10:39.125 202 12712.38 190.75 54536.18 88888.00 2016-07-20 06:10:39.250 202 12712.38 190.75 54536.18 88888.00 2016-07-20 06:10:39.375 202 12712.33 190.75 54536.15 88888.00 2016-07-20 06:10:39.500 202 12712.33 190.75 54536.12 88888.00 2016-07-20 06:10:39.625 202 12712.27 190.78 54536.15 88888.00 2016-07-20 06:10:39.750 202 12712.33 190.75 54536.12 88888.00 2016-07-20 06:10:39.875 202 12712.40 190.75 54536.12 88888.00 2016-07-20 06:10:40.000 202 12712.45 190.75 54536.12 88888.00 2016-07-20 06:10:40.125 202 12712.42 190.75 54536.12 88888.00 2016-07-20 06:10:40.250 202 12712.40 190.72 54536.10 88888.00 2016-07-20 06:10:40.375 202 12712.48 190.75 54536.10 88888.00 2016-07-20 06:10:40.500 202 12712.48 190.75 54536.10 88888.00 2016-07-20 06:10:40.625 202 12712.48 190.75 54536.10 88888.00 2016-07-20 06:10:40.750 202 12712.42 190.72 54536.10 88888.00 2016-07-20 06:10:40.875 202 12712.45 190.72 54536.10 88888.00 2016-07-20 06:10:41.000 202 12712.50 190.72 54536.07 88888.00 2016-07-20 06:10:41.125 202 12712.52 190.72 54536.07 88888.00 2016-07-20 06:10:41.250 202 12712.52 190.70 54536.10 88888.00 2016-07-20 06:10:41.375 202 12712.58 190.70 54536.07 88888.00 2016-07-20 06:10:41.500 202 12712.60 190.72 54536.05 88888.00 2016-07-20 06:10:41.625 202 12712.60 190.72 54536.05 88888.00 2016-07-20 06:10:41.750 202 12712.65 190.75 54536.05 88888.00 2016-07-20 06:10:41.875 202 12712.67 190.72 54536.05 88888.00 2016-07-20 06:10:42.000 202 12712.75 190.68 54536.05 88888.00 2016-07-20 06:10:42.125 202 12712.73 190.70 54536.05 88888.00 2016-07-20 06:10:42.250 202 12712.65 190.68 54536.03 88888.00 2016-07-20 06:10:42.375 202 12712.73 190.68 54536.03 88888.00 2016-07-20 06:10:42.500 202 12712.73 190.65 54536.03 88888.00 2016-07-20 06:10:42.625 202 12712.75 190.62 54536.03 88888.00 2016-07-20 06:10:42.750 202 12712.83 190.65 54536.03 88888.00 2016-07-20 06:10:42.875 202 12712.85 190.65 54536.03 88888.00 2016-07-20 06:10:43.000 202 12712.83 190.68 54536.00 88888.00 2016-07-20 06:10:43.125 202 12712.90 190.68 54536.00 88888.00 2016-07-20 06:10:43.250 202 12712.95 190.65 54536.00 88888.00 2016-07-20 06:10:43.375 202 12713.02 190.65 54536.03 88888.00 2016-07-20 06:10:43.500 202 12713.00 190.62 54535.97 88888.00 2016-07-20 06:10:43.625 202 12712.95 190.60 54535.95 88888.00 2016-07-20 06:10:43.750 202 12713.00 190.65 54535.95 88888.00 2016-07-20 06:10:43.875 202 12713.08 190.65 54535.95 88888.00 2016-07-20 06:10:44.000 202 12713.08 190.62 54535.95 88888.00 2016-07-20 06:10:44.125 202 12713.05 190.62 54535.97 88888.00 2016-07-20 06:10:44.250 202 12713.05 190.60 54535.95 88888.00 2016-07-20 06:10:44.375 202 12713.17 190.60 54535.97 88888.00 2016-07-20 06:10:44.500 202 12713.20 190.62 54535.93 88888.00 2016-07-20 06:10:44.625 202 12713.20 190.65 54535.93 88888.00 2016-07-20 06:10:44.750 202 12713.23 190.65 54535.93 88888.00 2016-07-20 06:10:44.875 202 12713.25 190.62 54535.93 88888.00 2016-07-20 06:10:45.000 202 12713.30 190.60 54535.90 88888.00 2016-07-20 06:10:45.125 202 12713.35 190.62 54535.90 88888.00 2016-07-20 06:10:45.250 202 12713.40 190.60 54535.90 88888.00 2016-07-20 06:10:45.375 202 12713.48 190.62 54535.88 88888.00 2016-07-20 06:10:45.500 202 12713.42 190.60 54535.85 88888.00 2016-07-20 06:10:45.625 202 12713.40 190.57 54535.88 88888.00 2016-07-20 06:10:45.750 202 12713.38 190.60 54535.90 88888.00 2016-07-20 06:10:45.875 202 12713.35 190.62 54535.88 88888.00 2016-07-20 06:10:46.000 202 12713.38 190.62 54535.88 88888.00 2016-07-20 06:10:46.125 202 12713.42 190.62 54535.88 88888.00 2016-07-20 06:10:46.250 202 12713.42 190.60 54535.88 88888.00 2016-07-20 06:10:46.375 202 12713.48 190.62 54535.85 88888.00 2016-07-20 06:10:46.500 202 12713.48 190.65 54535.88 88888.00 2016-07-20 06:10:46.625 202 12713.48 190.62 54535.88 88888.00 2016-07-20 06:10:46.750 202 12713.52 190.62 54535.88 88888.00 2016-07-20 06:10:46.875 202 12713.52 190.62 54535.88 88888.00 2016-07-20 06:10:47.000 202 12713.55 190.60 54535.88 88888.00 2016-07-20 06:10:47.125 202 12713.60 190.60 54535.90 88888.00 2016-07-20 06:10:47.250 202 12713.60 190.57 54535.88 88888.00 2016-07-20 06:10:47.375 202 12713.60 190.62 54535.88 88888.00 2016-07-20 06:10:47.500 202 12713.60 190.62 54535.88 88888.00 2016-07-20 06:10:47.625 202 12713.58 190.60 54535.85 88888.00 2016-07-20 06:10:47.750 202 12713.60 190.57 54535.82 88888.00 2016-07-20 06:10:47.875 202 12713.60 190.55 54535.82 88888.00 2016-07-20 06:10:48.000 202 12713.60 190.55 54535.82 88888.00 2016-07-20 06:10:48.125 202 12713.58 190.55 54535.82 88888.00 2016-07-20 06:10:48.250 202 12713.52 190.53 54535.85 88888.00 2016-07-20 06:10:48.375 202 12713.55 190.53 54535.82 88888.00 2016-07-20 06:10:48.500 202 12713.60 190.53 54535.85 88888.00 2016-07-20 06:10:48.625 202 12713.60 190.53 54535.85 88888.00 2016-07-20 06:10:48.750 202 12713.58 190.53 54535.88 88888.00 2016-07-20 06:10:48.875 202 12713.62 190.50 54535.88 88888.00 2016-07-20 06:10:49.000 202 12713.62 190.47 54535.88 88888.00 2016-07-20 06:10:49.125 202 12713.58 190.47 54535.90 88888.00 2016-07-20 06:10:49.250 202 12713.58 190.45 54535.93 88888.00 2016-07-20 06:10:49.375 202 12713.60 190.47 54535.90 88888.00 2016-07-20 06:10:49.500 202 12713.52 190.45 54535.90 88888.00 2016-07-20 06:10:49.625 202 12713.52 190.45 54535.90 88888.00 2016-07-20 06:10:49.750 202 12713.60 190.45 54535.90 88888.00 2016-07-20 06:10:49.875 202 12713.65 190.43 54535.88 88888.00 2016-07-20 06:10:50.000 202 12713.65 190.40 54535.85 88888.00 2016-07-20 06:10:50.125 202 12713.67 190.43 54535.85 88888.00 2016-07-20 06:10:50.250 202 12713.65 190.40 54535.88 88888.00 2016-07-20 06:10:50.375 202 12713.65 190.40 54535.88 88888.00 2016-07-20 06:10:50.500 202 12713.65 190.38 54535.88 88888.00 2016-07-20 06:10:50.625 202 12713.67 190.40 54535.88 88888.00 2016-07-20 06:10:50.750 202 12713.67 190.38 54535.88 88888.00 2016-07-20 06:10:50.875 202 12713.65 190.40 54535.88 88888.00 2016-07-20 06:10:51.000 202 12713.65 190.40 54535.90 88888.00 2016-07-20 06:10:51.125 202 12713.60 190.40 54535.90 88888.00 2016-07-20 06:10:51.250 202 12713.58 190.38 54535.88 88888.00 2016-07-20 06:10:51.375 202 12713.65 190.38 54535.90 88888.00 2016-07-20 06:10:51.500 202 12713.65 190.38 54535.90 88888.00 2016-07-20 06:10:51.625 202 12713.62 190.40 54535.88 88888.00 2016-07-20 06:10:51.750 202 12713.58 190.38 54535.90 88888.00 2016-07-20 06:10:51.875 202 12713.60 190.40 54535.90 88888.00 2016-07-20 06:10:52.000 202 12713.62 190.38 54535.93 88888.00 2016-07-20 06:10:52.125 202 12713.65 190.38 54535.95 88888.00 2016-07-20 06:10:52.250 202 12713.65 190.38 54535.95 88888.00 2016-07-20 06:10:52.375 202 12713.67 190.40 54535.93 88888.00 2016-07-20 06:10:52.500 202 12713.62 190.38 54535.95 88888.00 2016-07-20 06:10:52.625 202 12713.55 190.38 54535.95 88888.00 2016-07-20 06:10:52.750 202 12713.50 190.38 54535.93 88888.00 2016-07-20 06:10:52.875 202 12713.58 190.38 54535.97 88888.00 2016-07-20 06:10:53.000 202 12713.62 190.38 54535.95 88888.00 2016-07-20 06:10:53.125 202 12713.65 190.38 54535.95 88888.00 2016-07-20 06:10:53.250 202 12713.70 190.35 54535.93 88888.00 2016-07-20 06:10:53.375 202 12713.67 190.38 54535.97 88888.00 2016-07-20 06:10:53.500 202 12713.62 190.38 54535.97 88888.00 2016-07-20 06:10:53.625 202 12713.67 190.38 54535.97 88888.00 2016-07-20 06:10:53.750 202 12713.73 190.38 54535.97 88888.00 2016-07-20 06:10:53.875 202 12713.75 190.40 54535.97 88888.00 2016-07-20 06:10:54.000 202 12713.73 190.40 54535.97 88888.00 2016-07-20 06:10:54.125 202 12713.70 190.40 54535.97 88888.00 2016-07-20 06:10:54.250 202 12713.67 190.38 54536.00 88888.00 2016-07-20 06:10:54.375 202 12713.65 190.40 54535.97 88888.00 2016-07-20 06:10:54.500 202 12713.65 190.40 54535.97 88888.00 2016-07-20 06:10:54.625 202 12713.75 190.38 54535.95 88888.00 2016-07-20 06:10:54.750 202 12713.75 190.38 54535.95 88888.00 2016-07-20 06:10:54.875 202 12713.77 190.38 54535.97 88888.00 2016-07-20 06:10:55.000 202 12713.80 190.38 54535.95 88888.00 2016-07-20 06:10:55.125 202 12713.80 190.38 54535.97 88888.00 2016-07-20 06:10:55.250 202 12713.75 190.40 54535.97 88888.00 2016-07-20 06:10:55.375 202 12713.75 190.40 54536.00 88888.00 2016-07-20 06:10:55.500 202 12713.77 190.40 54536.00 88888.00 2016-07-20 06:10:55.625 202 12713.75 190.40 54536.00 88888.00 2016-07-20 06:10:55.750 202 12713.70 190.38 54536.00 88888.00 2016-07-20 06:10:55.875 202 12713.67 190.38 54536.00 88888.00 2016-07-20 06:10:56.000 202 12713.70 190.38 54536.00 88888.00 2016-07-20 06:10:56.125 202 12713.70 190.35 54536.03 88888.00 2016-07-20 06:10:56.250 202 12713.77 190.35 54536.03 88888.00 2016-07-20 06:10:56.375 202 12713.83 190.38 54536.03 88888.00 2016-07-20 06:10:56.500 202 12713.83 190.38 54536.05 88888.00 2016-07-20 06:10:56.625 202 12713.83 190.38 54536.05 88888.00 2016-07-20 06:10:56.750 202 12713.85 190.35 54536.03 88888.00 2016-07-20 06:10:56.875 202 12713.88 190.35 54536.03 88888.00 2016-07-20 06:10:57.000 202 12713.92 190.32 54536.03 88888.00 2016-07-20 06:10:57.125 202 12713.92 190.35 54536.05 88888.00 2016-07-20 06:10:57.250 202 12713.92 190.32 54536.05 88888.00 2016-07-20 06:10:57.375 202 12713.90 190.35 54536.03 88888.00 2016-07-20 06:10:57.500 202 12713.90 190.35 54536.03 88888.00 2016-07-20 06:10:57.625 202 12713.95 190.38 54536.05 88888.00 2016-07-20 06:10:57.750 202 12713.98 190.35 54536.10 88888.00 2016-07-20 06:10:57.875 202 12714.00 190.32 54536.07 88888.00 2016-07-20 06:10:58.000 202 12714.00 190.35 54536.07 88888.00 2016-07-20 06:10:58.125 202 12714.02 190.35 54536.07 88888.00 2016-07-20 06:10:58.250 202 12713.98 190.32 54536.07 88888.00 2016-07-20 06:10:58.375 202 12713.98 190.35 54536.10 88888.00 2016-07-20 06:10:58.500 202 12713.98 190.35 54536.10 88888.00 2016-07-20 06:10:58.625 202 12714.00 190.35 54536.10 88888.00 2016-07-20 06:10:58.750 202 12714.02 190.35 54536.10 88888.00 2016-07-20 06:10:58.875 202 12714.05 190.32 54536.07 88888.00 2016-07-20 06:10:59.000 202 12714.02 190.32 54536.07 88888.00 2016-07-20 06:10:59.125 202 12714.05 190.30 54536.10 88888.00 2016-07-20 06:10:59.250 202 12714.08 190.30 54536.10 88888.00 2016-07-20 06:10:59.375 202 12714.10 190.32 54536.10 88888.00 2016-07-20 06:10:59.500 202 12714.08 190.32 54536.10 88888.00 2016-07-20 06:10:59.625 202 12714.10 190.35 54536.10 88888.00 2016-07-20 06:10:59.750 202 12714.12 190.35 54536.12 88888.00 2016-07-20 06:10:59.875 202 12714.15 190.35 54536.12 88888.00 2016-07-20 06:11:00.000 202 12714.20 190.35 54536.12 88888.00 2016-07-20 06:11:00.125 202 12714.23 190.38 54536.12 88888.00 2016-07-20 06:11:00.250 202 12714.15 190.38 54536.18 88888.00 2016-07-20 06:11:00.375 202 12714.15 190.38 54536.15 88888.00 2016-07-20 06:11:00.500 202 12714.17 190.32 54536.18 88888.00 2016-07-20 06:11:00.625 202 12714.12 190.32 54536.15 88888.00 2016-07-20 06:11:00.750 202 12714.12 190.32 54536.20 88888.00 2016-07-20 06:11:00.875 202 12714.15 190.35 54536.22 88888.00 2016-07-20 06:11:01.000 202 12714.10 190.32 54536.25 88888.00 2016-07-20 06:11:01.125 202 12714.10 190.35 54536.25 88888.00 2016-07-20 06:11:01.250 202 12714.10 190.32 54536.25 88888.00 2016-07-20 06:11:01.375 202 12714.10 190.32 54536.25 88888.00 2016-07-20 06:11:01.500 202 12714.17 190.32 54536.28 88888.00 2016-07-20 06:11:01.625 202 12714.23 190.35 54536.25 88888.00 2016-07-20 06:11:01.750 202 12714.27 190.32 54536.25 88888.00 2016-07-20 06:11:01.875 202 12714.25 190.32 54536.28 88888.00 2016-07-20 06:11:02.000 202 12714.20 190.35 54536.28 88888.00 2016-07-20 06:11:02.125 202 12714.20 190.35 54536.30 88888.00 2016-07-20 06:11:02.250 202 12714.15 190.30 54536.30 88888.00 2016-07-20 06:11:02.375 202 12714.15 190.32 54536.32 88888.00 2016-07-20 06:11:02.500 202 12714.17 190.32 54536.30 88888.00 2016-07-20 06:11:02.625 202 12714.17 190.32 54536.32 88888.00 2016-07-20 06:11:02.750 202 12714.20 190.30 54536.30 88888.00 2016-07-20 06:11:02.875 202 12714.15 190.30 54536.30 88888.00 2016-07-20 06:11:03.000 202 12714.15 190.32 54536.30 88888.00 2016-07-20 06:11:03.125 202 12714.12 190.32 54536.32 88888.00 2016-07-20 06:11:03.250 202 12714.05 190.32 54536.35 88888.00 2016-07-20 06:11:03.375 202 12714.02 190.32 54536.38 88888.00 2016-07-20 06:11:03.500 202 12714.08 190.32 54536.38 88888.00 2016-07-20 06:11:03.625 202 12714.10 190.32 54536.38 88888.00 2016-07-20 06:11:03.750 202 12714.10 190.32 54536.40 88888.00 2016-07-20 06:11:03.875 202 12714.08 190.30 54536.40 88888.00 2016-07-20 06:11:04.000 202 12714.00 190.30 54536.40 88888.00 2016-07-20 06:11:04.125 202 12714.00 190.32 54536.43 88888.00 2016-07-20 06:11:04.250 202 12714.02 190.30 54536.45 88888.00 2016-07-20 06:11:04.375 202 12714.05 190.30 54536.45 88888.00 2016-07-20 06:11:04.500 202 12714.02 190.30 54536.43 88888.00 2016-07-20 06:11:04.625 202 12714.00 190.28 54536.45 88888.00 2016-07-20 06:11:04.750 202 12714.02 190.30 54536.45 88888.00 2016-07-20 06:11:04.875 202 12714.00 190.32 54536.47 88888.00 2016-07-20 06:11:05.000 202 12714.00 190.35 54536.47 88888.00 2016-07-20 06:11:05.125 202 12713.95 190.32 54536.50 88888.00 2016-07-20 06:11:05.250 202 12713.90 190.30 54536.53 88888.00 2016-07-20 06:11:05.375 202 12713.90 190.30 54536.55 88888.00 2016-07-20 06:11:05.500 202 12713.88 190.32 54536.55 88888.00 2016-07-20 06:11:05.625 202 12713.88 190.32 54536.55 88888.00 2016-07-20 06:11:05.750 202 12713.90 190.32 54536.57 88888.00 2016-07-20 06:11:05.875 202 12713.92 190.32 54536.57 88888.00 2016-07-20 06:11:06.000 202 12713.90 190.30 54536.57 88888.00 2016-07-20 06:11:06.125 202 12713.88 190.30 54536.60 88888.00 2016-07-20 06:11:06.250 202 12713.80 190.30 54536.60 88888.00 2016-07-20 06:11:06.375 202 12713.80 190.30 54536.60 88888.00 2016-07-20 06:11:06.500 202 12713.80 190.30 54536.60 88888.00 2016-07-20 06:11:06.625 202 12713.83 190.32 54536.62 88888.00 2016-07-20 06:11:06.750 202 12713.80 190.35 54536.65 88888.00 2016-07-20 06:11:06.875 202 12713.77 190.35 54536.68 88888.00 2016-07-20 06:11:07.000 202 12713.75 190.32 54536.68 88888.00 2016-07-20 06:11:07.125 202 12713.75 190.28 54536.68 88888.00 2016-07-20 06:11:07.250 202 12713.77 190.28 54536.68 88888.00 2016-07-20 06:11:07.375 202 12713.77 190.30 54536.70 88888.00 2016-07-20 06:11:07.500 202 12713.73 190.30 54536.68 88888.00 2016-07-20 06:11:07.625 202 12713.73 190.30 54536.70 88888.00 2016-07-20 06:11:07.750 202 12713.80 190.30 54536.72 88888.00 2016-07-20 06:11:07.875 202 12713.85 190.30 54536.72 88888.00 2016-07-20 06:11:08.000 202 12713.83 190.28 54536.72 88888.00 2016-07-20 06:11:08.125 202 12713.80 190.28 54536.72 88888.00 2016-07-20 06:11:08.250 202 12713.77 190.28 54536.75 88888.00 2016-07-20 06:11:08.375 202 12713.77 190.32 54536.75 88888.00 2016-07-20 06:11:08.500 202 12713.83 190.32 54536.78 88888.00 2016-07-20 06:11:08.625 202 12713.85 190.32 54536.80 88888.00 2016-07-20 06:11:08.750 202 12713.90 190.30 54536.78 88888.00 2016-07-20 06:11:08.875 202 12713.90 190.30 54536.80 88888.00 2016-07-20 06:11:09.000 202 12713.88 190.30 54536.78 88888.00 2016-07-20 06:11:09.125 202 12713.85 190.30 54536.80 88888.00 2016-07-20 06:11:09.250 202 12713.85 190.28 54536.85 88888.00 2016-07-20 06:11:09.375 202 12713.83 190.28 54536.85 88888.00 2016-07-20 06:11:09.500 202 12713.80 190.28 54536.85 88888.00 2016-07-20 06:11:09.625 202 12713.88 190.30 54536.88 88888.00 2016-07-20 06:11:09.750 202 12713.90 190.30 54536.85 88888.00 2016-07-20 06:11:09.875 202 12713.92 190.30 54536.90 88888.00 2016-07-20 06:11:10.000 202 12713.92 190.30 54536.88 88888.00 2016-07-20 06:11:10.125 202 12713.88 190.30 54536.85 88888.00 2016-07-20 06:11:10.250 202 12713.80 190.30 54536.93 88888.00 2016-07-20 06:11:10.375 202 12713.85 190.32 54536.93 88888.00 2016-07-20 06:11:10.500 202 12713.85 190.32 54536.93 88888.00 2016-07-20 06:11:10.625 202 12713.85 190.32 54536.97 88888.00 2016-07-20 06:11:10.750 202 12713.80 190.32 54536.95 88888.00 2016-07-20 06:11:10.875 202 12713.83 190.32 54536.95 88888.00 2016-07-20 06:11:11.000 202 12713.90 190.32 54536.95 88888.00 2016-07-20 06:11:11.125 202 12713.95 190.32 54536.95 88888.00 2016-07-20 06:11:11.250 202 12713.90 190.35 54536.97 88888.00 2016-07-20 06:11:11.375 202 12713.92 190.35 54537.00 88888.00 2016-07-20 06:11:11.500 202 12713.98 190.35 54537.03 88888.00 2016-07-20 06:11:11.625 202 12714.02 190.38 54537.03 88888.00 2016-07-20 06:11:11.750 202 12714.00 190.38 54537.03 88888.00 2016-07-20 06:11:11.875 202 12714.00 190.38 54537.00 88888.00 2016-07-20 06:11:12.000 202 12714.00 190.40 54537.03 88888.00 2016-07-20 06:11:12.125 202 12714.00 190.40 54537.00 88888.00 2016-07-20 06:11:12.250 202 12714.00 190.40 54537.00 88888.00 2016-07-20 06:11:12.375 202 12714.02 190.40 54537.03 88888.00 2016-07-20 06:11:12.500 202 12714.00 190.43 54537.05 88888.00 2016-07-20 06:11:12.625 202 12714.00 190.43 54537.07 88888.00 2016-07-20 06:11:12.750 202 12713.98 190.45 54537.05 88888.00 2016-07-20 06:11:12.875 202 12714.00 190.45 54537.05 88888.00 2016-07-20 06:11:13.000 202 12714.05 190.47 54537.07 88888.00 2016-07-20 06:11:13.125 202 12714.05 190.53 54537.10 88888.00 2016-07-20 06:11:13.250 202 12713.98 190.53 54537.12 88888.00 2016-07-20 06:11:13.375 202 12714.00 190.50 54537.10 88888.00 2016-07-20 06:11:13.500 202 12714.02 190.53 54537.12 88888.00 2016-07-20 06:11:13.625 202 12714.02 190.53 54537.12 88888.00 2016-07-20 06:11:13.750 202 12714.08 190.57 54537.12 88888.00 2016-07-20 06:11:13.875 202 12714.08 190.57 54537.10 88888.00 2016-07-20 06:11:14.000 202 12714.05 190.60 54537.12 88888.00 2016-07-20 06:11:14.125 202 12714.00 190.62 54537.12 88888.00 2016-07-20 06:11:14.250 202 12714.05 190.57 54537.12 88888.00 2016-07-20 06:11:14.375 202 12714.12 190.60 54537.12 88888.00 2016-07-20 06:11:14.500 202 12714.17 190.65 54537.15 88888.00 2016-07-20 06:11:14.625 202 12714.12 190.65 54537.18 88888.00 2016-07-20 06:11:14.750 202 12714.15 190.68 54537.15 88888.00 2016-07-20 06:11:14.875 202 12714.17 190.68 54537.15 88888.00 2016-07-20 06:11:15.000 202 12714.17 190.68 54537.15 88888.00 2016-07-20 06:11:15.125 202 12714.20 190.70 54537.18 88888.00 2016-07-20 06:11:15.250 202 12714.20 190.70 54537.18 88888.00 2016-07-20 06:11:15.375 202 12714.20 190.72 54537.20 88888.00 2016-07-20 06:11:15.500 202 12714.17 190.75 54537.22 88888.00 2016-07-20 06:11:15.625 202 12714.20 190.75 54537.20 88888.00 2016-07-20 06:11:15.750 202 12714.25 190.75 54537.18 88888.00 2016-07-20 06:11:15.875 202 12714.33 190.75 54537.18 88888.00 2016-07-20 06:11:16.000 202 12714.33 190.78 54537.18 88888.00 2016-07-20 06:11:16.125 202 12714.27 190.80 54537.20 88888.00 2016-07-20 06:11:16.250 202 12714.27 190.80 54537.20 88888.00 2016-07-20 06:11:16.375 202 12714.38 190.78 54537.18 88888.00 2016-07-20 06:11:16.500 202 12714.38 190.80 54537.20 88888.00 2016-07-20 06:11:16.625 202 12714.38 190.80 54537.20 88888.00 2016-07-20 06:11:16.750 202 12714.40 190.85 54537.18 88888.00 2016-07-20 06:11:16.875 202 12714.45 190.85 54537.18 88888.00 2016-07-20 06:11:17.000 202 12714.48 190.85 54537.20 88888.00 2016-07-20 06:11:17.125 202 12714.45 190.85 54537.22 88888.00 2016-07-20 06:11:17.250 202 12714.48 190.88 54537.20 88888.00 2016-07-20 06:11:17.375 202 12714.50 190.88 54537.22 88888.00 2016-07-20 06:11:17.500 202 12714.55 190.90 54537.22 88888.00 2016-07-20 06:11:17.625 202 12714.60 190.93 54537.25 88888.00 2016-07-20 06:11:17.750 202 12714.62 190.93 54537.22 88888.00 2016-07-20 06:11:17.875 202 12714.65 190.93 54537.20 88888.00 2016-07-20 06:11:18.000 202 12714.65 190.95 54537.22 88888.00 2016-07-20 06:11:18.125 202 12714.65 190.95 54537.22 88888.00 2016-07-20 06:11:18.250 202 12714.60 190.93 54537.22 88888.00 2016-07-20 06:11:18.375 202 12714.65 190.95 54537.20 88888.00 2016-07-20 06:11:18.500 202 12714.75 190.95 54537.20 88888.00 2016-07-20 06:11:18.625 202 12714.77 190.95 54537.22 88888.00 2016-07-20 06:11:18.750 202 12714.80 190.97 54537.22 88888.00 2016-07-20 06:11:18.875 202 12714.77 191.00 54537.22 88888.00 2016-07-20 06:11:19.000 202 12714.75 191.00 54537.22 88888.00 2016-07-20 06:11:19.125 202 12714.80 191.03 54537.22 88888.00 2016-07-20 06:11:19.250 202 12714.88 191.03 54537.22 88888.00 2016-07-20 06:11:19.375 202 12714.98 191.05 54537.22 88888.00 2016-07-20 06:11:19.500 202 12714.98 191.10 54537.22 88888.00 2016-07-20 06:11:19.625 202 12715.02 191.10 54537.25 88888.00 2016-07-20 06:11:19.750 202 12715.10 191.10 54537.25 88888.00 2016-07-20 06:11:19.875 202 12715.12 191.10 54537.25 88888.00 2016-07-20 06:11:20.000 202 12715.17 191.10 54537.25 88888.00 2016-07-20 06:11:20.125 202 12715.23 191.07 54537.25 88888.00 2016-07-20 06:11:20.250 202 12715.27 191.10 54537.22 88888.00 2016-07-20 06:11:20.375 202 12715.30 191.12 54537.22 88888.00 2016-07-20 06:11:20.500 202 12715.33 191.18 54537.20 88888.00 2016-07-20 06:11:20.625 202 12715.42 191.20 54537.22 88888.00 2016-07-20 06:11:20.750 202 12715.50 191.20 54537.25 88888.00 2016-07-20 06:11:20.875 202 12715.52 191.18 54537.22 88888.00 2016-07-20 06:11:21.000 202 12715.50 191.15 54537.25 88888.00 2016-07-20 06:11:21.125 202 12715.50 191.18 54537.25 88888.00 2016-07-20 06:11:21.250 202 12715.50 191.15 54537.25 88888.00 2016-07-20 06:11:21.375 202 12715.52 191.18 54537.25 88888.00 2016-07-20 06:11:21.500 202 12715.50 191.18 54537.28 88888.00 2016-07-20 06:11:21.625 202 12715.50 191.20 54537.22 88888.00 2016-07-20 06:11:21.750 202 12715.58 191.20 54537.22 88888.00 2016-07-20 06:11:21.875 202 12715.62 191.20 54537.25 88888.00 2016-07-20 06:11:22.000 202 12715.60 191.22 54537.22 88888.00 2016-07-20 06:11:22.125 202 12715.55 191.25 54537.22 88888.00 2016-07-20 06:11:22.250 202 12715.60 191.22 54537.22 88888.00 2016-07-20 06:11:22.375 202 12715.67 191.28 54537.25 88888.00 2016-07-20 06:11:22.500 202 12715.70 191.25 54537.28 88888.00 2016-07-20 06:11:22.625 202 12715.62 191.25 54537.25 88888.00 2016-07-20 06:11:22.750 202 12715.55 191.25 54537.22 88888.00 2016-07-20 06:11:22.875 202 12715.52 191.25 54537.25 88888.00 2016-07-20 06:11:23.000 202 12715.55 191.25 54537.28 88888.00 2016-07-20 06:11:23.125 202 12715.62 191.22 54537.25 88888.00 2016-07-20 06:11:23.250 202 12715.75 191.25 54537.25 88888.00 2016-07-20 06:11:23.375 202 12715.80 191.25 54537.22 88888.00 2016-07-20 06:11:23.500 202 12715.70 191.22 54537.22 88888.00 2016-07-20 06:11:23.625 202 12715.70 191.22 54537.25 88888.00 2016-07-20 06:11:23.750 202 12715.75 191.25 54537.28 88888.00 2016-07-20 06:11:23.875 202 12715.70 191.25 54537.25 88888.00 2016-07-20 06:11:24.000 202 12715.65 191.25 54537.22 88888.00 2016-07-20 06:11:24.125 202 12715.73 191.22 54537.22 88888.00 2016-07-20 06:11:24.250 202 12715.70 191.20 54537.22 88888.00 2016-07-20 06:11:24.375 202 12715.77 191.22 54537.25 88888.00 2016-07-20 06:11:24.500 202 12715.83 191.22 54537.20 88888.00 2016-07-20 06:11:24.625 202 12715.85 191.22 54537.22 88888.00 2016-07-20 06:11:24.750 202 12715.83 191.22 54537.25 88888.00 2016-07-20 06:11:24.875 202 12715.85 191.22 54537.25 88888.00 2016-07-20 06:11:25.000 202 12715.92 191.22 54537.25 88888.00 2016-07-20 06:11:25.125 202 12715.95 191.22 54537.25 88888.00 2016-07-20 06:11:25.250 202 12715.95 191.22 54537.22 88888.00 2016-07-20 06:11:25.375 202 12716.02 191.22 54537.28 88888.00 2016-07-20 06:11:25.500 202 12716.05 191.28 54537.28 88888.00 2016-07-20 06:11:25.625 202 12716.05 191.28 54537.28 88888.00 2016-07-20 06:11:25.750 202 12716.05 191.25 54537.28 88888.00 2016-07-20 06:11:25.875 202 12716.02 191.25 54537.25 88888.00 2016-07-20 06:11:26.000 202 12716.00 191.30 54537.25 88888.00 2016-07-20 06:11:26.125 202 12716.02 191.28 54537.22 88888.00 2016-07-20 06:11:26.250 202 12716.00 191.28 54537.25 88888.00 2016-07-20 06:11:26.375 202 12716.02 191.32 54537.25 88888.00 2016-07-20 06:11:26.500 202 12716.05 191.35 54537.22 88888.00 2016-07-20 06:11:26.625 202 12716.00 191.35 54537.25 88888.00 2016-07-20 06:11:26.750 202 12715.95 191.35 54537.25 88888.00 2016-07-20 06:11:26.875 202 12715.98 191.32 54537.22 88888.00 2016-07-20 06:11:27.000 202 12715.98 191.32 54537.28 88888.00 2016-07-20 06:11:27.125 202 12716.00 191.35 54537.28 88888.00 2016-07-20 06:11:27.250 202 12716.00 191.35 54537.30 88888.00 2016-07-20 06:11:27.375 202 12716.00 191.35 54537.30 88888.00 2016-07-20 06:11:27.500 202 12716.00 191.35 54537.28 88888.00 2016-07-20 06:11:27.625 202 12716.02 191.38 54537.30 88888.00 2016-07-20 06:11:27.750 202 12716.08 191.38 54537.30 88888.00 2016-07-20 06:11:27.875 202 12716.10 191.38 54537.32 88888.00 2016-07-20 06:11:28.000 202 12716.12 191.38 54537.30 88888.00 2016-07-20 06:11:28.125 202 12716.15 191.43 54537.30 88888.00 2016-07-20 06:11:28.250 202 12716.08 191.40 54537.28 88888.00 2016-07-20 06:11:28.375 202 12716.10 191.40 54537.25 88888.00 2016-07-20 06:11:28.500 202 12716.17 191.40 54537.25 88888.00 2016-07-20 06:11:28.625 202 12716.23 191.43 54537.25 88888.00 2016-07-20 06:11:28.750 202 12716.20 191.43 54537.25 88888.00 2016-07-20 06:11:28.875 202 12716.25 191.45 54537.22 88888.00 2016-07-20 06:11:29.000 202 12716.25 191.45 54537.22 88888.00 2016-07-20 06:11:29.125 202 12716.25 191.45 54537.22 88888.00 2016-07-20 06:11:29.250 202 12716.27 191.43 54537.22 88888.00 2016-07-20 06:11:29.375 202 12716.33 191.43 54537.25 88888.00 2016-07-20 06:11:29.500 202 12716.38 191.47 54537.25 88888.00 2016-07-20 06:11:29.625 202 12716.40 191.47 54537.25 88888.00 2016-07-20 06:11:29.750 202 12716.40 191.45 54537.22 88888.00 2016-07-20 06:11:29.875 202 12716.40 191.45 54537.25 88888.00 2016-07-20 06:11:30.000 202 12716.42 191.45 54537.25 88888.00 2016-07-20 06:11:30.125 202 12716.38 191.50 54537.22 88888.00 2016-07-20 06:11:30.250 202 12716.35 191.47 54537.25 88888.00 2016-07-20 06:11:30.375 202 12716.42 191.50 54537.25 88888.00 2016-07-20 06:11:30.500 202 12716.45 191.50 54537.25 88888.00 2016-07-20 06:11:30.625 202 12716.42 191.50 54537.22 88888.00 2016-07-20 06:11:30.750 202 12716.45 191.50 54537.22 88888.00 2016-07-20 06:11:30.875 202 12716.45 191.50 54537.20 88888.00 2016-07-20 06:11:31.000 202 12716.45 191.53 54537.20 88888.00 2016-07-20 06:11:31.125 202 12716.50 191.53 54537.22 88888.00 2016-07-20 06:11:31.250 202 12716.50 191.53 54537.22 88888.00 2016-07-20 06:11:31.375 202 12716.48 191.55 54537.22 88888.00 2016-07-20 06:11:31.500 202 12716.52 191.55 54537.22 88888.00 2016-07-20 06:11:31.625 202 12716.52 191.57 54537.22 88888.00 2016-07-20 06:11:31.750 202 12716.45 191.57 54537.22 88888.00 2016-07-20 06:11:31.875 202 12716.42 191.57 54537.22 88888.00 2016-07-20 06:11:32.000 202 12716.40 191.55 54537.25 88888.00 2016-07-20 06:11:32.125 202 12716.45 191.57 54537.25 88888.00 2016-07-20 06:11:32.250 202 12716.48 191.60 54537.25 88888.00 2016-07-20 06:11:32.375 202 12716.45 191.62 54537.25 88888.00 2016-07-20 06:11:32.500 202 12716.45 191.62 54537.22 88888.00 2016-07-20 06:11:32.625 202 12716.52 191.65 54537.22 88888.00 2016-07-20 06:11:32.750 202 12716.55 191.68 54537.22 88888.00 2016-07-20 06:11:32.875 202 12716.58 191.68 54537.22 88888.00 2016-07-20 06:11:33.000 202 12716.55 191.68 54537.22 88888.00 2016-07-20 06:11:33.125 202 12716.50 191.68 54537.25 88888.00 2016-07-20 06:11:33.250 202 12716.45 191.68 54537.25 88888.00 2016-07-20 06:11:33.375 202 12716.45 191.70 54537.25 88888.00 2016-07-20 06:11:33.500 202 12716.48 191.70 54537.28 88888.00 2016-07-20 06:11:33.625 202 12716.55 191.72 54537.25 88888.00 2016-07-20 06:11:33.750 202 12716.65 191.70 54537.28 88888.00 2016-07-20 06:11:33.875 202 12716.65 191.68 54537.28 88888.00 2016-07-20 06:11:34.000 202 12716.60 191.68 54537.25 88888.00 2016-07-20 06:11:34.125 202 12716.65 191.70 54537.25 88888.00 2016-07-20 06:11:34.250 202 12716.60 191.72 54537.22 88888.00 2016-07-20 06:11:34.375 202 12716.60 191.72 54537.25 88888.00 2016-07-20 06:11:34.500 202 12716.60 191.72 54537.25 88888.00 2016-07-20 06:11:34.625 202 12716.55 191.72 54537.25 88888.00 2016-07-20 06:11:34.750 202 12716.58 191.72 54537.25 88888.00 2016-07-20 06:11:34.875 202 12716.62 191.72 54537.22 88888.00 2016-07-20 06:11:35.000 202 12716.62 191.75 54537.20 88888.00 2016-07-20 06:11:35.125 202 12716.62 191.78 54537.20 88888.00 2016-07-20 06:11:35.250 202 12716.62 191.78 54537.22 88888.00 2016-07-20 06:11:35.375 202 12716.67 191.78 54537.25 88888.00 2016-07-20 06:11:35.500 202 12716.70 191.78 54537.25 88888.00 2016-07-20 06:11:35.625 202 12716.70 191.78 54537.22 88888.00 2016-07-20 06:11:35.750 202 12716.65 191.80 54537.25 88888.00 2016-07-20 06:11:35.875 202 12716.67 191.82 54537.28 88888.00 2016-07-20 06:11:36.000 202 12716.73 191.80 54537.25 88888.00 2016-07-20 06:11:36.125 202 12716.77 191.80 54537.25 88888.00 2016-07-20 06:11:36.250 202 12716.75 191.80 54537.25 88888.00 2016-07-20 06:11:36.375 202 12716.80 191.80 54537.25 88888.00 2016-07-20 06:11:36.500 202 12716.83 191.80 54537.25 88888.00 2016-07-20 06:11:36.625 202 12716.88 191.80 54537.28 88888.00 2016-07-20 06:11:36.750 202 12716.88 191.82 54537.30 88888.00 2016-07-20 06:11:36.875 202 12716.85 191.82 54537.25 88888.00 2016-07-20 06:11:37.000 202 12716.85 191.85 54537.25 88888.00 2016-07-20 06:11:37.125 202 12716.85 191.82 54537.28 88888.00 2016-07-20 06:11:37.250 202 12716.85 191.80 54537.28 88888.00 2016-07-20 06:11:37.375 202 12716.88 191.85 54537.25 88888.00 2016-07-20 06:11:37.500 202 12716.90 191.88 54537.25 88888.00 2016-07-20 06:11:37.625 202 12716.88 191.90 54537.25 88888.00 2016-07-20 06:11:37.750 202 12716.88 191.90 54537.28 88888.00 2016-07-20 06:11:37.875 202 12716.90 191.90 54537.25 88888.00 2016-07-20 06:11:38.000 202 12716.95 191.90 54537.25 88888.00 2016-07-20 06:11:38.125 202 12716.98 191.90 54537.28 88888.00 2016-07-20 06:11:38.250 202 12716.92 191.90 54537.25 88888.00 2016-07-20 06:11:38.375 202 12716.92 191.95 54537.25 88888.00 2016-07-20 06:11:38.500 202 12717.00 191.95 54537.25 88888.00 2016-07-20 06:11:38.625 202 12717.10 191.93 54537.22 88888.00 2016-07-20 06:11:38.750 202 12717.17 191.93 54537.22 88888.00 2016-07-20 06:11:38.875 202 12717.17 191.93 54537.22 88888.00 2016-07-20 06:11:39.000 202 12717.10 191.95 54537.22 88888.00 2016-07-20 06:11:39.125 202 12717.10 191.97 54537.22 88888.00 2016-07-20 06:11:39.250 202 12717.15 191.97 54537.25 88888.00 2016-07-20 06:11:39.375 202 12717.20 192.00 54537.22 88888.00 2016-07-20 06:11:39.500 202 12717.23 192.00 54537.22 88888.00 2016-07-20 06:11:39.625 202 12717.20 192.00 54537.22 88888.00 2016-07-20 06:11:39.750 202 12717.15 192.03 54537.25 88888.00 2016-07-20 06:11:39.875 202 12717.23 192.03 54537.28 88888.00 2016-07-20 06:11:40.000 202 12717.30 192.03 54537.25 88888.00 2016-07-20 06:11:40.125 202 12717.30 192.05 54537.25 88888.00 2016-07-20 06:11:40.250 202 12717.27 192.07 54537.25 88888.00 2016-07-20 06:11:40.375 202 12717.30 192.10 54537.25 88888.00 2016-07-20 06:11:40.500 202 12717.33 192.10 54537.22 88888.00 2016-07-20 06:11:40.625 202 12717.35 192.12 54537.25 88888.00 2016-07-20 06:11:40.750 202 12717.40 192.15 54537.25 88888.00 2016-07-20 06:11:40.875 202 12717.45 192.15 54537.22 88888.00 2016-07-20 06:11:41.000 202 12717.48 192.18 54537.22 88888.00 2016-07-20 06:11:41.125 202 12717.45 192.18 54537.22 88888.00 2016-07-20 06:11:41.250 202 12717.40 192.20 54537.20 88888.00 2016-07-20 06:11:41.375 202 12717.48 192.22 54537.22 88888.00 2016-07-20 06:11:41.500 202 12717.52 192.28 54537.22 88888.00 2016-07-20 06:11:41.625 202 12717.55 192.30 54537.22 88888.00 2016-07-20 06:11:41.750 202 12717.55 192.32 54537.22 88888.00 2016-07-20 06:11:41.875 202 12717.55 192.35 54537.25 88888.00 2016-07-20 06:11:42.000 202 12717.58 192.35 54537.22 88888.00 2016-07-20 06:11:42.125 202 12717.60 192.35 54537.20 88888.00 2016-07-20 06:11:42.250 202 12717.65 192.38 54537.20 88888.00 2016-07-20 06:11:42.375 202 12717.70 192.43 54537.20 88888.00 2016-07-20 06:11:42.500 202 12717.70 192.45 54537.22 88888.00 2016-07-20 06:11:42.625 202 12717.75 192.45 54537.20 88888.00 2016-07-20 06:11:42.750 202 12717.77 192.47 54537.20 88888.00 2016-07-20 06:11:42.875 202 12717.88 192.47 54537.18 88888.00 2016-07-20 06:11:43.000 202 12717.88 192.50 54537.20 88888.00 2016-07-20 06:11:43.125 202 12717.85 192.55 54537.18 88888.00 2016-07-20 06:11:43.250 202 12717.88 192.57 54537.18 88888.00 2016-07-20 06:11:43.375 202 12717.92 192.62 54537.18 88888.00 2016-07-20 06:11:43.500 202 12717.88 192.62 54537.20 88888.00 2016-07-20 06:11:43.625 202 12717.90 192.65 54537.20 88888.00 2016-07-20 06:11:43.750 202 12717.98 192.68 54537.18 88888.00 2016-07-20 06:11:43.875 202 12718.02 192.70 54537.18 88888.00 2016-07-20 06:11:44.000 202 12718.08 192.72 54537.18 88888.00 2016-07-20 06:11:44.125 202 12718.10 192.75 54537.15 88888.00 2016-07-20 06:11:44.250 202 12718.15 192.80 54537.15 88888.00 2016-07-20 06:11:44.375 202 12718.20 192.82 54537.15 88888.00 2016-07-20 06:11:44.500 202 12718.15 192.82 54537.12 88888.00 2016-07-20 06:11:44.625 202 12718.17 192.82 54537.12 88888.00 2016-07-20 06:11:44.750 202 12718.25 192.85 54537.12 88888.00 2016-07-20 06:11:44.875 202 12718.27 192.88 54537.12 88888.00 2016-07-20 06:11:45.000 202 12718.27 192.90 54537.10 88888.00 2016-07-20 06:11:45.125 202 12718.33 192.90 54537.10 88888.00 2016-07-20 06:11:45.250 202 12718.42 192.90 54537.07 88888.00 2016-07-20 06:11:45.375 202 12718.48 192.93 54537.05 88888.00 2016-07-20 06:11:45.500 202 12718.42 192.93 54537.05 88888.00 2016-07-20 06:11:45.625 202 12718.45 192.97 54537.05 88888.00 2016-07-20 06:11:45.750 202 12718.48 192.97 54537.03 88888.00 2016-07-20 06:11:45.875 202 12718.55 193.00 54537.00 88888.00 2016-07-20 06:11:46.000 202 12718.60 193.03 54537.00 88888.00 2016-07-20 06:11:46.125 202 12718.60 193.05 54537.00 88888.00 2016-07-20 06:11:46.250 202 12718.62 193.07 54537.00 88888.00 2016-07-20 06:11:46.375 202 12718.75 193.10 54537.03 88888.00 2016-07-20 06:11:46.500 202 12718.77 193.12 54537.03 88888.00 2016-07-20 06:11:46.625 202 12718.85 193.12 54537.00 88888.00 2016-07-20 06:11:46.750 202 12718.88 193.12 54536.97 88888.00 2016-07-20 06:11:46.875 202 12718.88 193.15 54536.95 88888.00 2016-07-20 06:11:47.000 202 12718.90 193.18 54536.95 88888.00 2016-07-20 06:11:47.125 202 12718.95 193.20 54536.97 88888.00 2016-07-20 06:11:47.250 202 12718.92 193.22 54536.97 88888.00 2016-07-20 06:11:47.375 202 12718.92 193.22 54536.95 88888.00 2016-07-20 06:11:47.500 202 12718.98 193.22 54536.90 88888.00 2016-07-20 06:11:47.625 202 12719.05 193.25 54536.90 88888.00 2016-07-20 06:11:47.750 202 12719.02 193.28 54536.93 88888.00 2016-07-20 06:11:47.875 202 12719.05 193.30 54536.90 88888.00 2016-07-20 06:11:48.000 202 12719.05 193.32 54536.88 88888.00 2016-07-20 06:11:48.125 202 12719.02 193.38 54536.88 88888.00 2016-07-20 06:11:48.250 202 12719.02 193.40 54536.90 88888.00 2016-07-20 06:11:48.375 202 12719.12 193.43 54536.90 88888.00 2016-07-20 06:11:48.500 202 12719.17 193.43 54536.88 88888.00 2016-07-20 06:11:48.625 202 12719.20 193.43 54536.88 88888.00 2016-07-20 06:11:48.750 202 12719.17 193.47 54536.85 88888.00 2016-07-20 06:11:48.875 202 12719.12 193.50 54536.88 88888.00 2016-07-20 06:11:49.000 202 12719.15 193.50 54536.85 88888.00 2016-07-20 06:11:49.125 202 12719.20 193.53 54536.88 88888.00 2016-07-20 06:11:49.250 202 12719.23 193.53 54536.85 88888.00 2016-07-20 06:11:49.375 202 12719.23 193.55 54536.85 88888.00 2016-07-20 06:11:49.500 202 12719.27 193.60 54536.88 88888.00 2016-07-20 06:11:49.625 202 12719.30 193.60 54536.85 88888.00 2016-07-20 06:11:49.750 202 12719.27 193.62 54536.85 88888.00 2016-07-20 06:11:49.875 202 12719.30 193.62 54536.85 88888.00 2016-07-20 06:11:50.000 202 12719.33 193.62 54536.82 88888.00 2016-07-20 06:11:50.125 202 12719.35 193.62 54536.85 88888.00 2016-07-20 06:11:50.250 202 12719.38 193.68 54536.82 88888.00 2016-07-20 06:11:50.375 202 12719.45 193.72 54536.80 88888.00 2016-07-20 06:11:50.500 202 12719.40 193.72 54536.80 88888.00 2016-07-20 06:11:50.625 202 12719.42 193.75 54536.80 88888.00 2016-07-20 06:11:50.750 202 12719.48 193.78 54536.80 88888.00 2016-07-20 06:11:50.875 202 12719.45 193.80 54536.80 88888.00 2016-07-20 06:11:51.000 202 12719.52 193.80 54536.80 88888.00 2016-07-20 06:11:51.125 202 12719.58 193.85 54536.80 88888.00 2016-07-20 06:11:51.250 202 12719.55 193.85 54536.75 88888.00 2016-07-20 06:11:51.375 202 12719.58 193.90 54536.75 88888.00 2016-07-20 06:11:51.500 202 12719.62 193.90 54536.75 88888.00 2016-07-20 06:11:51.625 202 12719.62 193.95 54536.72 88888.00 2016-07-20 06:11:51.750 202 12719.62 193.95 54536.75 88888.00 2016-07-20 06:11:51.875 202 12719.60 193.95 54536.75 88888.00 2016-07-20 06:11:52.000 202 12719.55 193.97 54536.75 88888.00 2016-07-20 06:11:52.125 202 12719.55 194.00 54536.75 88888.00 2016-07-20 06:11:52.250 202 12719.60 194.03 54536.75 88888.00 2016-07-20 06:11:52.375 202 12719.62 194.03 54536.72 88888.00 2016-07-20 06:11:52.500 202 12719.67 194.03 54536.70 88888.00 2016-07-20 06:11:52.625 202 12719.70 194.03 54536.70 88888.00 2016-07-20 06:11:52.750 202 12719.67 194.05 54536.70 88888.00 2016-07-20 06:11:52.875 202 12719.62 194.07 54536.68 88888.00 2016-07-20 06:11:53.000 202 12719.60 194.10 54536.68 88888.00 2016-07-20 06:11:53.125 202 12719.62 194.12 54536.68 88888.00 2016-07-20 06:11:53.250 202 12719.70 194.15 54536.70 88888.00 2016-07-20 06:11:53.375 202 12719.75 194.18 54536.70 88888.00 2016-07-20 06:11:53.500 202 12719.67 194.15 54536.68 88888.00 2016-07-20 06:11:53.625 202 12719.65 194.12 54536.70 88888.00 2016-07-20 06:11:53.750 202 12719.65 194.15 54536.70 88888.00 2016-07-20 06:11:53.875 202 12719.65 194.18 54536.68 88888.00 2016-07-20 06:11:54.000 202 12719.58 194.18 54536.68 88888.00 2016-07-20 06:11:54.125 202 12719.67 194.20 54536.70 88888.00 2016-07-20 06:11:54.250 202 12719.70 194.22 54536.68 88888.00 2016-07-20 06:11:54.375 202 12719.73 194.25 54536.65 88888.00 2016-07-20 06:11:54.500 202 12719.73 194.22 54536.62 88888.00 2016-07-20 06:11:54.625 202 12719.75 194.25 54536.62 88888.00 2016-07-20 06:11:54.750 202 12719.80 194.25 54536.60 88888.00 2016-07-20 06:11:54.875 202 12719.83 194.28 54536.60 88888.00 2016-07-20 06:11:55.000 202 12719.85 194.25 54536.60 88888.00 2016-07-20 06:11:55.125 202 12719.85 194.30 54536.60 88888.00 2016-07-20 06:11:55.250 202 12719.83 194.25 54536.60 88888.00 2016-07-20 06:11:55.375 202 12719.83 194.30 54536.57 88888.00 2016-07-20 06:11:55.500 202 12719.77 194.32 54536.60 88888.00 2016-07-20 06:11:55.625 202 12719.80 194.30 54536.60 88888.00 2016-07-20 06:11:55.750 202 12719.85 194.32 54536.60 88888.00 2016-07-20 06:11:55.875 202 12719.92 194.30 54536.57 88888.00 2016-07-20 06:11:56.000 202 12719.92 194.32 54536.57 88888.00 2016-07-20 06:11:56.125 202 12719.85 194.38 54536.55 88888.00 2016-07-20 06:11:56.250 202 12719.77 194.35 54536.55 88888.00 2016-07-20 06:11:56.375 202 12719.83 194.40 54536.53 88888.00 2016-07-20 06:11:56.500 202 12719.88 194.38 54536.53 88888.00 2016-07-20 06:11:56.625 202 12719.90 194.40 54536.53 88888.00 2016-07-20 06:11:56.750 202 12719.92 194.43 54536.53 88888.00 2016-07-20 06:11:56.875 202 12719.95 194.45 54536.53 88888.00 2016-07-20 06:11:57.000 202 12719.90 194.47 54536.50 88888.00 2016-07-20 06:11:57.125 202 12719.92 194.50 54536.53 88888.00 2016-07-20 06:11:57.250 202 12719.92 194.53 54536.50 88888.00 2016-07-20 06:11:57.375 202 12719.98 194.53 54536.47 88888.00 2016-07-20 06:11:57.500 202 12719.98 194.53 54536.45 88888.00 2016-07-20 06:11:57.625 202 12719.98 194.53 54536.45 88888.00 2016-07-20 06:11:57.750 202 12719.95 194.57 54536.45 88888.00 2016-07-20 06:11:57.875 202 12719.95 194.57 54536.47 88888.00 2016-07-20 06:11:58.000 202 12719.98 194.55 54536.45 88888.00 2016-07-20 06:11:58.125 202 12720.00 194.57 54536.45 88888.00 2016-07-20 06:11:58.250 202 12719.98 194.55 54536.43 88888.00 2016-07-20 06:11:58.375 202 12720.02 194.60 54536.43 88888.00 2016-07-20 06:11:58.500 202 12720.05 194.60 54536.43 88888.00 2016-07-20 06:11:58.625 202 12720.05 194.62 54536.40 88888.00 2016-07-20 06:11:58.750 202 12720.10 194.65 54536.43 88888.00 2016-07-20 06:11:58.875 202 12720.12 194.65 54536.38 88888.00 2016-07-20 06:11:59.000 202 12720.10 194.62 54536.38 88888.00 2016-07-20 06:11:59.125 202 12720.10 194.68 54536.40 88888.00 2016-07-20 06:11:59.250 202 12720.15 194.68 54536.38 88888.00 2016-07-20 06:11:59.375 202 12720.17 194.68 54536.38 88888.00 2016-07-20 06:11:59.500 202 12720.15 194.70 54536.35 88888.00 2016-07-20 06:11:59.625 202 12720.15 194.72 54536.35 88888.00 2016-07-20 06:11:59.750 202 12720.15 194.72 54536.32 88888.00 2016-07-20 06:11:59.875 202 12720.12 194.72 54536.35 88888.00 2016-07-20 06:12:00.000 202 12720.08 194.75 54536.35 88888.00 2016-07-20 06:12:00.125 202 12720.10 194.75 54536.32 88888.00 2016-07-20 06:12:00.250 202 12720.10 194.75 54536.32 88888.00 2016-07-20 06:12:00.375 202 12720.12 194.75 54536.32 88888.00 2016-07-20 06:12:00.500 202 12720.08 194.78 54536.32 88888.00 2016-07-20 06:12:00.625 202 12720.05 194.78 54536.30 88888.00 2016-07-20 06:12:00.750 202 12720.08 194.78 54536.32 88888.00 2016-07-20 06:12:00.875 202 12720.15 194.78 54536.30 88888.00 2016-07-20 06:12:01.000 202 12720.20 194.78 54536.30 88888.00 2016-07-20 06:12:01.125 202 12720.23 194.80 54536.30 88888.00 2016-07-20 06:12:01.250 202 12720.23 194.82 54536.25 88888.00 2016-07-20 06:12:01.375 202 12720.25 194.82 54536.22 88888.00 2016-07-20 06:12:01.500 202 12720.25 194.85 54536.20 88888.00 2016-07-20 06:12:01.625 202 12720.25 194.85 54536.25 88888.00 2016-07-20 06:12:01.750 202 12720.30 194.85 54536.25 88888.00 2016-07-20 06:12:01.875 202 12720.38 194.88 54536.22 88888.00 2016-07-20 06:12:02.000 202 12720.40 194.88 54536.20 88888.00 2016-07-20 06:12:02.125 202 12720.35 194.88 54536.22 88888.00 2016-07-20 06:12:02.250 202 12720.27 194.85 54536.22 88888.00 2016-07-20 06:12:02.375 202 12720.30 194.90 54536.20 88888.00 2016-07-20 06:12:02.500 202 12720.35 194.95 54536.20 88888.00 2016-07-20 06:12:02.625 202 12720.45 194.95 54536.18 88888.00 2016-07-20 06:12:02.750 202 12720.48 194.93 54536.18 88888.00 2016-07-20 06:12:02.875 202 12720.48 194.93 54536.15 88888.00 2016-07-20 06:12:03.000 202 12720.48 194.93 54536.12 88888.00 2016-07-20 06:12:03.125 202 12720.52 194.95 54536.12 88888.00 2016-07-20 06:12:03.250 202 12720.55 194.95 54536.10 88888.00 2016-07-20 06:12:03.375 202 12720.58 194.97 54536.10 88888.00 2016-07-20 06:12:03.500 202 12720.60 194.97 54536.07 88888.00 2016-07-20 06:12:03.625 202 12720.65 194.97 54536.07 88888.00 2016-07-20 06:12:03.750 202 12720.73 194.97 54536.05 88888.00 2016-07-20 06:12:03.875 202 12720.73 195.00 54536.03 88888.00 2016-07-20 06:12:04.000 202 12720.77 195.00 54536.00 88888.00 2016-07-20 06:12:04.125 202 12720.83 195.05 54536.00 88888.00 2016-07-20 06:12:04.250 202 12720.80 195.05 54536.03 88888.00 2016-07-20 06:12:04.375 202 12720.83 195.05 54536.00 88888.00 2016-07-20 06:12:04.500 202 12720.85 195.07 54536.03 88888.00 2016-07-20 06:12:04.625 202 12720.98 195.07 54536.00 88888.00 2016-07-20 06:12:04.750 202 12721.02 195.07 54535.97 88888.00 2016-07-20 06:12:04.875 202 12720.98 195.07 54535.95 88888.00 2016-07-20 06:12:05.000 202 12721.00 195.07 54535.93 88888.00 2016-07-20 06:12:05.125 202 12721.05 195.05 54535.90 88888.00 2016-07-20 06:12:05.250 202 12721.05 195.07 54535.90 88888.00 2016-07-20 06:12:05.375 202 12721.10 195.07 54535.90 88888.00 2016-07-20 06:12:05.500 202 12721.17 195.07 54535.88 88888.00 2016-07-20 06:12:05.625 202 12721.20 195.07 54535.85 88888.00 2016-07-20 06:12:05.750 202 12721.23 195.10 54535.85 88888.00 2016-07-20 06:12:05.875 202 12721.30 195.07 54535.85 88888.00 2016-07-20 06:12:06.000 202 12721.35 195.10 54535.82 88888.00 2016-07-20 06:12:06.125 202 12721.33 195.07 54535.82 88888.00 2016-07-20 06:12:06.250 202 12721.30 195.05 54535.80 88888.00 2016-07-20 06:12:06.375 202 12721.40 195.07 54535.75 88888.00 2016-07-20 06:12:06.500 202 12721.50 195.07 54535.75 88888.00 2016-07-20 06:12:06.625 202 12721.55 195.05 54535.72 88888.00 2016-07-20 06:12:06.750 202 12721.50 195.05 54535.72 88888.00 2016-07-20 06:12:06.875 202 12721.42 195.07 54535.70 88888.00 2016-07-20 06:12:07.000 202 12721.45 195.05 54535.68 88888.00 2016-07-20 06:12:07.125 202 12721.55 195.05 54535.68 88888.00 2016-07-20 06:12:07.250 202 12721.60 195.07 54535.72 88888.00 2016-07-20 06:12:07.375 202 12721.62 195.05 54535.65 88888.00 2016-07-20 06:12:07.500 202 12721.65 195.00 54535.60 88888.00 2016-07-20 06:12:07.625 202 12721.65 195.03 54535.60 88888.00 2016-07-20 06:12:07.750 202 12721.65 195.00 54535.57 88888.00 2016-07-20 06:12:07.875 202 12721.73 195.03 54535.57 88888.00 2016-07-20 06:12:08.000 202 12721.80 195.00 54535.57 88888.00 2016-07-20 06:12:08.125 202 12721.77 195.00 54535.55 88888.00 2016-07-20 06:12:08.250 202 12721.77 195.00 54535.55 88888.00 2016-07-20 06:12:08.375 202 12721.80 195.03 54535.50 88888.00 2016-07-20 06:12:08.500 202 12721.85 195.00 54535.47 88888.00 2016-07-20 06:12:08.625 202 12721.90 194.97 54535.45 88888.00 2016-07-20 06:12:08.750 202 12721.90 194.97 54535.47 88888.00 2016-07-20 06:12:08.875 202 12721.92 194.95 54535.47 88888.00 2016-07-20 06:12:09.000 202 12722.00 194.97 54535.45 88888.00 2016-07-20 06:12:09.125 202 12722.00 194.97 54535.45 88888.00 2016-07-20 06:12:09.250 202 12722.02 194.93 54535.40 88888.00 2016-07-20 06:12:09.375 202 12722.08 194.93 54535.40 88888.00 2016-07-20 06:12:09.500 202 12722.12 194.93 54535.38 88888.00 2016-07-20 06:12:09.625 202 12722.10 194.93 54535.35 88888.00 2016-07-20 06:12:09.750 202 12722.15 194.95 54535.35 88888.00 2016-07-20 06:12:09.875 202 12722.17 194.95 54535.32 88888.00 2016-07-20 06:12:10.000 202 12722.20 194.97 54535.28 88888.00 2016-07-20 06:12:10.125 202 12722.17 194.95 54535.28 88888.00 2016-07-20 06:12:10.250 202 12722.20 194.93 54535.25 88888.00 2016-07-20 06:12:10.375 202 12722.27 194.93 54535.25 88888.00 2016-07-20 06:12:10.500 202 12722.33 194.93 54535.22 88888.00 2016-07-20 06:12:10.625 202 12722.35 194.93 54535.22 88888.00 2016-07-20 06:12:10.750 202 12722.40 194.93 54535.20 88888.00 2016-07-20 06:12:10.875 202 12722.45 194.93 54535.20 88888.00 2016-07-20 06:12:11.000 202 12722.48 194.93 54535.18 88888.00 2016-07-20 06:12:11.125 202 12722.50 194.93 54535.18 88888.00 2016-07-20 06:12:11.250 202 12722.48 194.93 54535.12 88888.00 2016-07-20 06:12:11.375 202 12722.52 194.93 54535.10 88888.00 2016-07-20 06:12:11.500 202 12722.55 194.93 54535.10 88888.00 2016-07-20 06:12:11.625 202 12722.58 194.93 54535.10 88888.00 2016-07-20 06:12:11.750 202 12722.62 194.90 54535.10 88888.00 2016-07-20 06:12:11.875 202 12722.60 194.93 54535.07 88888.00 2016-07-20 06:12:12.000 202 12722.58 194.93 54535.05 88888.00 2016-07-20 06:12:12.125 202 12722.67 194.93 54535.05 88888.00 2016-07-20 06:12:12.250 202 12722.73 194.90 54535.05 88888.00 2016-07-20 06:12:12.375 202 12722.73 194.90 54535.03 88888.00 2016-07-20 06:12:12.500 202 12722.70 194.90 54535.03 88888.00 2016-07-20 06:12:12.625 202 12722.67 194.93 54535.00 88888.00 2016-07-20 06:12:12.750 202 12722.73 194.93 54534.97 88888.00 2016-07-20 06:12:12.875 202 12722.80 194.95 54534.95 88888.00 2016-07-20 06:12:13.000 202 12722.83 194.93 54534.93 88888.00 2016-07-20 06:12:13.125 202 12722.88 194.93 54534.93 88888.00 2016-07-20 06:12:13.250 202 12722.88 194.95 54534.93 88888.00 2016-07-20 06:12:13.375 202 12722.95 194.93 54534.93 88888.00 2016-07-20 06:12:13.500 202 12723.02 194.93 54534.90 88888.00 2016-07-20 06:12:13.625 202 12723.10 194.93 54534.85 88888.00 2016-07-20 06:12:13.750 202 12723.08 194.95 54534.82 88888.00 2016-07-20 06:12:13.875 202 12723.08 194.95 54534.82 88888.00 2016-07-20 06:12:14.000 202 12723.10 194.93 54534.80 88888.00 2016-07-20 06:12:14.125 202 12723.05 194.93 54534.82 88888.00 2016-07-20 06:12:14.250 202 12723.00 194.93 54534.80 88888.00 2016-07-20 06:12:14.375 202 12723.10 194.93 54534.80 88888.00 2016-07-20 06:12:14.500 202 12723.15 194.93 54534.78 88888.00 2016-07-20 06:12:14.625 202 12723.15 194.93 54534.75 88888.00 2016-07-20 06:12:14.750 202 12723.23 194.93 54534.70 88888.00 2016-07-20 06:12:14.875 202 12723.23 194.90 54534.70 88888.00 2016-07-20 06:12:15.000 202 12723.27 194.90 54534.70 88888.00 2016-07-20 06:12:15.125 202 12723.33 194.90 54534.68 88888.00 2016-07-20 06:12:15.250 202 12723.27 194.88 54534.68 88888.00 2016-07-20 06:12:15.375 202 12723.35 194.90 54534.65 88888.00 2016-07-20 06:12:15.500 202 12723.42 194.90 54534.60 88888.00 2016-07-20 06:12:15.625 202 12723.38 194.90 54534.60 88888.00 2016-07-20 06:12:15.750 202 12723.38 194.90 54534.60 88888.00 2016-07-20 06:12:15.875 202 12723.42 194.90 54534.57 88888.00 2016-07-20 06:12:16.000 202 12723.45 194.88 54534.57 88888.00 2016-07-20 06:12:16.125 202 12723.42 194.85 54534.57 88888.00 2016-07-20 06:12:16.250 202 12723.42 194.85 54534.55 88888.00 2016-07-20 06:12:16.375 202 12723.50 194.88 54534.53 88888.00 2016-07-20 06:12:16.500 202 12723.50 194.88 54534.50 88888.00 2016-07-20 06:12:16.625 202 12723.52 194.88 54534.50 88888.00 2016-07-20 06:12:16.750 202 12723.55 194.88 54534.50 88888.00 2016-07-20 06:12:16.875 202 12723.55 194.85 54534.47 88888.00 2016-07-20 06:12:17.000 202 12723.58 194.85 54534.47 88888.00 2016-07-20 06:12:17.125 202 12723.62 194.88 54534.47 88888.00 2016-07-20 06:12:17.250 202 12723.70 194.85 54534.43 88888.00 2016-07-20 06:12:17.375 202 12723.77 194.85 54534.43 88888.00 2016-07-20 06:12:17.500 202 12723.83 194.82 54534.43 88888.00 2016-07-20 06:12:17.625 202 12723.85 194.82 54534.43 88888.00 2016-07-20 06:12:17.750 202 12723.92 194.85 54534.40 88888.00 2016-07-20 06:12:17.875 202 12723.95 194.85 54534.38 88888.00 2016-07-20 06:12:18.000 202 12724.00 194.85 54534.35 88888.00 2016-07-20 06:12:18.125 202 12724.00 194.82 54534.35 88888.00 2016-07-20 06:12:18.250 202 12723.98 194.80 54534.32 88888.00 2016-07-20 06:12:18.375 202 12724.02 194.82 54534.32 88888.00 2016-07-20 06:12:18.500 202 12724.12 194.80 54534.30 88888.00 2016-07-20 06:12:18.625 202 12724.15 194.78 54534.28 88888.00 2016-07-20 06:12:18.750 202 12724.23 194.78 54534.28 88888.00 2016-07-20 06:12:18.875 202 12724.30 194.78 54534.25 88888.00 2016-07-20 06:12:19.000 202 12724.30 194.78 54534.22 88888.00 2016-07-20 06:12:19.125 202 12724.30 194.78 54534.20 88888.00 2016-07-20 06:12:19.250 202 12724.27 194.75 54534.18 88888.00 2016-07-20 06:12:19.375 202 12724.35 194.75 54534.15 88888.00 2016-07-20 06:12:19.500 202 12724.42 194.72 54534.15 88888.00 2016-07-20 06:12:19.625 202 12724.48 194.72 54534.18 88888.00 2016-07-20 06:12:19.750 202 12724.52 194.72 54534.15 88888.00 2016-07-20 06:12:19.875 202 12724.55 194.70 54534.12 88888.00 2016-07-20 06:12:20.000 202 12724.58 194.68 54534.10 88888.00 2016-07-20 06:12:20.125 202 12724.55 194.68 54534.07 88888.00 2016-07-20 06:12:20.250 202 12724.60 194.68 54534.05 88888.00 2016-07-20 06:12:20.375 202 12724.65 194.68 54534.05 88888.00 2016-07-20 06:12:20.500 202 12724.67 194.65 54534.05 88888.00 2016-07-20 06:12:20.625 202 12724.70 194.65 54534.03 88888.00 2016-07-20 06:12:20.750 202 12724.75 194.62 54534.00 88888.00 2016-07-20 06:12:20.875 202 12724.75 194.62 54533.97 88888.00 2016-07-20 06:12:21.000 202 12724.75 194.65 54533.95 88888.00 2016-07-20 06:12:21.125 202 12724.83 194.65 54533.97 88888.00 2016-07-20 06:12:21.250 202 12724.80 194.60 54533.97 88888.00 2016-07-20 06:12:21.375 202 12724.80 194.60 54533.93 88888.00 2016-07-20 06:12:21.500 202 12724.85 194.57 54533.93 88888.00 2016-07-20 06:12:21.625 202 12724.90 194.60 54533.90 88888.00 2016-07-20 06:12:21.750 202 12724.90 194.60 54533.93 88888.00 2016-07-20 06:12:21.875 202 12724.90 194.60 54533.93 88888.00 2016-07-20 06:12:22.000 202 12724.92 194.62 54533.90 88888.00 2016-07-20 06:12:22.125 202 12724.98 194.60 54533.90 88888.00 2016-07-20 06:12:22.250 202 12724.95 194.57 54533.88 88888.00 2016-07-20 06:12:22.375 202 12725.02 194.57 54533.82 88888.00 2016-07-20 06:12:22.500 202 12725.05 194.57 54533.80 88888.00 2016-07-20 06:12:22.625 202 12725.10 194.57 54533.78 88888.00 2016-07-20 06:12:22.750 202 12725.12 194.55 54533.80 88888.00 2016-07-20 06:12:22.875 202 12725.12 194.57 54533.82 88888.00 2016-07-20 06:12:23.000 202 12725.20 194.57 54533.80 88888.00 2016-07-20 06:12:23.125 202 12725.25 194.55 54533.78 88888.00 2016-07-20 06:12:23.250 202 12725.25 194.53 54533.72 88888.00 2016-07-20 06:12:23.375 202 12725.27 194.53 54533.72 88888.00 2016-07-20 06:12:23.500 202 12725.33 194.55 54533.72 88888.00 2016-07-20 06:12:23.625 202 12725.40 194.55 54533.70 88888.00 2016-07-20 06:12:23.750 202 12725.40 194.50 54533.68 88888.00 2016-07-20 06:12:23.875 202 12725.42 194.53 54533.68 88888.00 2016-07-20 06:12:24.000 202 12725.40 194.55 54533.68 88888.00 2016-07-20 06:12:24.125 202 12725.40 194.53 54533.65 88888.00 2016-07-20 06:12:24.250 202 12725.40 194.50 54533.65 88888.00 2016-07-20 06:12:24.375 202 12725.48 194.50 54533.65 88888.00 2016-07-20 06:12:24.500 202 12725.50 194.53 54533.65 88888.00 2016-07-20 06:12:24.625 202 12725.52 194.50 54533.62 88888.00 2016-07-20 06:12:24.750 202 12725.55 194.53 54533.60 88888.00 2016-07-20 06:12:24.875 202 12725.58 194.55 54533.57 88888.00 2016-07-20 06:12:25.000 202 12725.65 194.55 54533.57 88888.00 2016-07-20 06:12:25.125 202 12725.67 194.55 54533.57 88888.00 2016-07-20 06:12:25.250 202 12725.65 194.53 54533.55 88888.00 2016-07-20 06:12:25.375 202 12725.70 194.55 54533.53 88888.00 2016-07-20 06:12:25.500 202 12725.77 194.55 54533.53 88888.00 2016-07-20 06:12:25.625 202 12725.77 194.53 54533.50 88888.00 2016-07-20 06:12:25.750 202 12725.75 194.53 54533.50 88888.00 2016-07-20 06:12:25.875 202 12725.80 194.50 54533.50 88888.00 2016-07-20 06:12:26.000 202 12725.85 194.50 54533.47 88888.00 2016-07-20 06:12:26.125 202 12725.92 194.47 54533.47 88888.00 2016-07-20 06:12:26.250 202 12725.92 194.47 54533.45 88888.00 2016-07-20 06:12:26.375 202 12725.98 194.50 54533.43 88888.00 2016-07-20 06:12:26.500 202 12726.02 194.50 54533.43 88888.00 2016-07-20 06:12:26.625 202 12726.10 194.50 54533.40 88888.00 2016-07-20 06:12:26.750 202 12726.10 194.50 54533.40 88888.00 2016-07-20 06:12:26.875 202 12726.12 194.47 54533.38 88888.00 2016-07-20 06:12:27.000 202 12726.12 194.47 54533.38 88888.00 2016-07-20 06:12:27.125 202 12726.20 194.50 54533.40 88888.00 2016-07-20 06:12:27.250 202 12726.17 194.47 54533.38 88888.00 2016-07-20 06:12:27.375 202 12726.27 194.47 54533.38 88888.00 2016-07-20 06:12:27.500 202 12726.30 194.50 54533.35 88888.00 2016-07-20 06:12:27.625 202 12726.33 194.50 54533.38 88888.00 2016-07-20 06:12:27.750 202 12726.38 194.47 54533.32 88888.00 2016-07-20 06:12:27.875 202 12726.40 194.50 54533.32 88888.00 2016-07-20 06:12:28.000 202 12726.42 194.50 54533.32 88888.00 2016-07-20 06:12:28.125 202 12726.42 194.55 54533.35 88888.00 2016-07-20 06:12:28.250 202 12726.38 194.53 54533.38 88888.00 2016-07-20 06:12:28.375 202 12726.38 194.55 54533.35 88888.00 2016-07-20 06:12:28.500 202 12726.40 194.53 54533.35 88888.00 2016-07-20 06:12:28.625 202 12726.45 194.53 54533.35 88888.00 2016-07-20 06:12:28.750 202 12726.42 194.53 54533.35 88888.00 2016-07-20 06:12:28.875 202 12726.40 194.55 54533.32 88888.00 2016-07-20 06:12:29.000 202 12726.38 194.57 54533.32 88888.00 2016-07-20 06:12:29.125 202 12726.38 194.57 54533.30 88888.00 2016-07-20 06:12:29.250 202 12726.40 194.55 54533.30 88888.00 2016-07-20 06:12:29.375 202 12726.45 194.60 54533.30 88888.00 2016-07-20 06:12:29.500 202 12726.48 194.60 54533.30 88888.00 2016-07-20 06:12:29.625 202 12726.48 194.57 54533.28 88888.00 2016-07-20 06:12:29.750 202 12726.48 194.57 54533.25 88888.00 2016-07-20 06:12:29.875 202 12726.52 194.55 54533.22 88888.00 2016-07-20 06:12:30.000 202 12726.50 194.55 54533.22 88888.00 2016-07-20 06:12:30.125 202 12726.48 194.55 54533.22 88888.00 2016-07-20 06:12:30.250 202 12726.50 194.53 54533.22 88888.00 2016-07-20 06:12:30.375 202 12726.58 194.55 54533.22 88888.00 2016-07-20 06:12:30.500 202 12726.60 194.53 54533.20 88888.00 2016-07-20 06:12:30.625 202 12726.62 194.50 54533.22 88888.00 2016-07-20 06:12:30.750 202 12726.62 194.53 54533.20 88888.00 2016-07-20 06:12:30.875 202 12726.65 194.53 54533.20 88888.00 2016-07-20 06:12:31.000 202 12726.60 194.50 54533.18 88888.00 2016-07-20 06:12:31.125 202 12726.65 194.50 54533.18 88888.00 2016-07-20 06:12:31.250 202 12726.70 194.53 54533.18 88888.00 2016-07-20 06:12:31.375 202 12726.70 194.50 54533.18 88888.00 2016-07-20 06:12:31.500 202 12726.70 194.50 54533.18 88888.00 2016-07-20 06:12:31.625 202 12726.73 194.50 54533.18 88888.00 2016-07-20 06:12:31.750 202 12726.75 194.53 54533.15 88888.00 2016-07-20 06:12:31.875 202 12726.83 194.50 54533.12 88888.00 2016-07-20 06:12:32.000 202 12726.90 194.47 54533.15 88888.00 2016-07-20 06:12:32.125 202 12726.88 194.50 54533.18 88888.00 2016-07-20 06:12:32.250 202 12726.88 194.45 54533.18 88888.00 2016-07-20 06:12:32.375 202 12726.92 194.47 54533.18 88888.00 2016-07-20 06:12:32.500 202 12726.95 194.47 54533.18 88888.00 2016-07-20 06:12:32.625 202 12726.92 194.50 54533.12 88888.00 2016-07-20 06:12:32.750 202 12726.95 194.47 54533.12 88888.00 2016-07-20 06:12:32.875 202 12727.00 194.45 54533.12 88888.00 2016-07-20 06:12:33.000 202 12726.95 194.45 54533.12 88888.00 2016-07-20 06:12:33.125 202 12726.95 194.45 54533.12 88888.00 2016-07-20 06:12:33.250 202 12727.00 194.43 54533.12 88888.00 2016-07-20 06:12:33.375 202 12727.05 194.43 54533.12 88888.00 2016-07-20 06:12:33.500 202 12727.08 194.45 54533.12 88888.00 2016-07-20 06:12:33.625 202 12727.02 194.45 54533.15 88888.00 2016-07-20 06:12:33.750 202 12726.98 194.45 54533.15 88888.00 2016-07-20 06:12:33.875 202 12727.05 194.45 54533.12 88888.00 2016-07-20 06:12:34.000 202 12727.10 194.43 54533.10 88888.00 2016-07-20 06:12:34.125 202 12727.12 194.47 54533.12 88888.00 2016-07-20 06:12:34.250 202 12727.10 194.45 54533.15 88888.00 2016-07-20 06:12:34.375 202 12727.10 194.45 54533.15 88888.00 2016-07-20 06:12:34.500 202 12727.08 194.45 54533.10 88888.00 2016-07-20 06:12:34.625 202 12727.10 194.45 54533.10 88888.00 2016-07-20 06:12:34.750 202 12727.12 194.47 54533.10 88888.00 2016-07-20 06:12:34.875 202 12727.12 194.45 54533.10 88888.00 2016-07-20 06:12:35.000 202 12727.12 194.45 54533.10 88888.00 2016-07-20 06:12:35.125 202 12727.20 194.43 54533.12 88888.00 2016-07-20 06:12:35.250 202 12727.23 194.43 54533.10 88888.00 2016-07-20 06:12:35.375 202 12727.23 194.43 54533.10 88888.00 2016-07-20 06:12:35.500 202 12727.17 194.43 54533.07 88888.00 2016-07-20 06:12:35.625 202 12727.20 194.43 54533.07 88888.00 2016-07-20 06:12:35.750 202 12727.20 194.43 54533.07 88888.00 2016-07-20 06:12:35.875 202 12727.20 194.45 54533.07 88888.00 2016-07-20 06:12:36.000 202 12727.25 194.43 54533.07 88888.00 2016-07-20 06:12:36.125 202 12727.27 194.43 54533.05 88888.00 2016-07-20 06:12:36.250 202 12727.23 194.40 54533.05 88888.00 2016-07-20 06:12:36.375 202 12727.25 194.40 54533.07 88888.00 2016-07-20 06:12:36.500 202 12727.33 194.43 54533.05 88888.00 2016-07-20 06:12:36.625 202 12727.33 194.40 54533.05 88888.00 2016-07-20 06:12:36.750 202 12727.25 194.40 54533.05 88888.00 2016-07-20 06:12:36.875 202 12727.25 194.38 54533.05 88888.00 2016-07-20 06:12:37.000 202 12727.27 194.38 54533.03 88888.00 2016-07-20 06:12:37.125 202 12727.27 194.40 54533.05 88888.00 2016-07-20 06:12:37.250 202 12727.27 194.38 54533.05 88888.00 2016-07-20 06:12:37.375 202 12727.30 194.38 54533.05 88888.00 2016-07-20 06:12:37.500 202 12727.27 194.38 54533.05 88888.00 2016-07-20 06:12:37.625 202 12727.30 194.38 54533.03 88888.00 2016-07-20 06:12:37.750 202 12727.35 194.38 54533.03 88888.00 2016-07-20 06:12:37.875 202 12727.35 194.40 54533.05 88888.00 2016-07-20 06:12:38.000 202 12727.33 194.40 54533.03 88888.00 2016-07-20 06:12:38.125 202 12727.33 194.43 54533.05 88888.00 2016-07-20 06:12:38.250 202 12727.33 194.38 54533.03 88888.00 2016-07-20 06:12:38.375 202 12727.38 194.40 54533.03 88888.00 2016-07-20 06:12:38.500 202 12727.45 194.40 54533.03 88888.00 2016-07-20 06:12:38.625 202 12727.52 194.40 54532.97 88888.00 2016-07-20 06:12:38.750 202 12727.52 194.38 54532.97 88888.00 2016-07-20 06:12:38.875 202 12727.50 194.38 54532.97 88888.00 2016-07-20 06:12:39.000 202 12727.52 194.38 54532.97 88888.00 2016-07-20 06:12:39.125 202 12727.60 194.35 54532.97 88888.00 2016-07-20 06:12:39.250 202 12727.60 194.32 54532.97 88888.00 2016-07-20 06:12:39.375 202 12727.65 194.35 54532.97 88888.00 2016-07-20 06:12:39.500 202 12727.65 194.38 54532.95 88888.00 2016-07-20 06:12:39.625 202 12727.67 194.38 54532.97 88888.00 2016-07-20 06:12:39.750 202 12727.67 194.35 54532.97 88888.00 2016-07-20 06:12:39.875 202 12727.70 194.35 54532.95 88888.00 2016-07-20 06:12:40.000 202 12727.75 194.32 54532.93 88888.00 2016-07-20 06:12:40.125 202 12727.83 194.32 54532.93 88888.00 2016-07-20 06:12:40.250 202 12727.83 194.30 54532.93 88888.00 2016-07-20 06:12:40.375 202 12727.83 194.30 54532.88 88888.00 2016-07-20 06:12:40.500 202 12727.75 194.30 54532.90 88888.00 2016-07-20 06:12:40.625 202 12727.73 194.30 54532.93 88888.00 2016-07-20 06:12:40.750 202 12727.73 194.30 54532.93 88888.00 2016-07-20 06:12:40.875 202 12727.73 194.32 54532.93 88888.00 2016-07-20 06:12:41.000 202 12727.80 194.32 54532.95 88888.00 2016-07-20 06:12:41.125 202 12727.88 194.30 54532.93 88888.00 2016-07-20 06:12:41.250 202 12727.83 194.25 54532.90 88888.00 2016-07-20 06:12:41.375 202 12727.83 194.28 54532.93 88888.00 2016-07-20 06:12:41.500 202 12727.83 194.30 54532.93 88888.00 2016-07-20 06:12:41.625 202 12727.80 194.28 54532.90 88888.00 2016-07-20 06:12:41.750 202 12727.80 194.28 54532.90 88888.00 2016-07-20 06:12:41.875 202 12727.83 194.28 54532.93 88888.00 2016-07-20 06:12:42.000 202 12727.85 194.30 54532.93 88888.00 2016-07-20 06:12:42.125 202 12727.83 194.30 54532.93 88888.00 2016-07-20 06:12:42.250 202 12727.80 194.25 54532.93 88888.00 2016-07-20 06:12:42.375 202 12727.88 194.28 54532.93 88888.00 2016-07-20 06:12:42.500 202 12727.90 194.28 54532.93 88888.00 2016-07-20 06:12:42.625 202 12727.95 194.25 54532.90 88888.00 2016-07-20 06:12:42.750 202 12727.95 194.22 54532.88 88888.00 2016-07-20 06:12:42.875 202 12727.95 194.20 54532.90 88888.00 2016-07-20 06:12:43.000 202 12727.98 194.20 54532.90 88888.00 2016-07-20 06:12:43.125 202 12728.00 194.20 54532.93 88888.00 2016-07-20 06:12:43.250 202 12727.98 194.18 54532.93 88888.00 2016-07-20 06:12:43.375 202 12728.00 194.18 54532.90 88888.00 2016-07-20 06:12:43.500 202 12728.05 194.18 54532.90 88888.00 2016-07-20 06:12:43.625 202 12728.10 194.20 54532.90 88888.00 2016-07-20 06:12:43.750 202 12728.15 194.20 54532.88 88888.00 2016-07-20 06:12:43.875 202 12728.12 194.20 54532.88 88888.00 2016-07-20 06:12:44.000 202 12728.12 194.20 54532.88 88888.00 2016-07-20 06:12:44.125 202 12728.20 194.18 54532.90 88888.00 2016-07-20 06:12:44.250 202 12728.23 194.18 54532.90 88888.00 2016-07-20 06:12:44.375 202 12728.33 194.18 54532.88 88888.00 2016-07-20 06:12:44.500 202 12728.33 194.18 54532.85 88888.00 2016-07-20 06:12:44.625 202 12728.35 194.18 54532.85 88888.00 2016-07-20 06:12:44.750 202 12728.38 194.18 54532.85 88888.00 2016-07-20 06:12:44.875 202 12728.42 194.18 54532.85 88888.00 2016-07-20 06:12:45.000 202 12728.52 194.20 54532.85 88888.00 2016-07-20 06:12:45.125 202 12728.58 194.20 54532.85 88888.00 2016-07-20 06:12:45.250 202 12728.60 194.18 54532.85 88888.00 2016-07-20 06:12:45.375 202 12728.67 194.20 54532.82 88888.00 2016-07-20 06:12:45.500 202 12728.73 194.18 54532.85 88888.00 2016-07-20 06:12:45.625 202 12728.75 194.22 54532.85 88888.00 2016-07-20 06:12:45.750 202 12728.70 194.20 54532.82 88888.00 2016-07-20 06:12:45.875 202 12728.75 194.20 54532.85 88888.00 2016-07-20 06:12:46.000 202 12728.80 194.20 54532.82 88888.00 2016-07-20 06:12:46.125 202 12728.85 194.22 54532.82 88888.00 2016-07-20 06:12:46.250 202 12728.83 194.18 54532.80 88888.00 2016-07-20 06:12:46.375 202 12728.90 194.20 54532.80 88888.00 2016-07-20 06:12:46.500 202 12728.98 194.18 54532.80 88888.00 2016-07-20 06:12:46.625 202 12728.92 194.18 54532.80 88888.00 2016-07-20 06:12:46.750 202 12728.92 194.15 54532.78 88888.00 2016-07-20 06:12:46.875 202 12729.05 194.18 54532.78 88888.00 2016-07-20 06:12:47.000 202 12729.08 194.20 54532.78 88888.00 2016-07-20 06:12:47.125 202 12729.08 194.18 54532.78 88888.00 2016-07-20 06:12:47.250 202 12729.15 194.18 54532.80 88888.00 2016-07-20 06:12:47.375 202 12729.25 194.18 54532.78 88888.00 2016-07-20 06:12:47.500 202 12729.27 194.12 54532.78 88888.00 2016-07-20 06:12:47.625 202 12729.25 194.12 54532.80 88888.00 2016-07-20 06:12:47.750 202 12729.27 194.12 54532.80 88888.00 2016-07-20 06:12:47.875 202 12729.23 194.12 54532.78 88888.00 2016-07-20 06:12:48.000 202 12729.30 194.12 54532.78 88888.00 2016-07-20 06:12:48.125 202 12729.35 194.10 54532.78 88888.00 2016-07-20 06:12:48.250 202 12729.33 194.10 54532.80 88888.00 2016-07-20 06:12:48.375 202 12729.38 194.07 54532.75 88888.00 2016-07-20 06:12:48.500 202 12729.48 194.05 54532.78 88888.00 2016-07-20 06:12:48.625 202 12729.52 194.07 54532.78 88888.00 2016-07-20 06:12:48.750 202 12729.50 194.10 54532.78 88888.00 2016-07-20 06:12:48.875 202 12729.50 194.07 54532.78 88888.00 2016-07-20 06:12:49.000 202 12729.55 194.05 54532.75 88888.00 2016-07-20 06:12:49.125 202 12729.58 194.05 54532.75 88888.00 2016-07-20 06:12:49.250 202 12729.52 194.05 54532.75 88888.00 2016-07-20 06:12:49.375 202 12729.58 194.05 54532.75 88888.00 2016-07-20 06:12:49.500 202 12729.58 194.05 54532.72 88888.00 2016-07-20 06:12:49.625 202 12729.60 194.05 54532.72 88888.00 2016-07-20 06:12:49.750 202 12729.62 194.07 54532.72 88888.00 2016-07-20 06:12:49.875 202 12729.65 194.10 54532.72 88888.00 2016-07-20 06:12:50.000 202 12729.62 194.10 54532.72 88888.00 2016-07-20 06:12:50.125 202 12729.67 194.10 54532.72 88888.00 2016-07-20 06:12:50.250 202 12729.75 194.05 54532.70 88888.00 2016-07-20 06:12:50.375 202 12729.83 194.05 54532.70 88888.00 2016-07-20 06:12:50.500 202 12729.83 194.05 54532.68 88888.00 2016-07-20 06:12:50.625 202 12729.80 194.07 54532.68 88888.00 2016-07-20 06:12:50.750 202 12729.80 194.10 54532.68 88888.00 2016-07-20 06:12:50.875 202 12729.83 194.07 54532.65 88888.00 2016-07-20 06:12:51.000 202 12729.88 194.07 54532.68 88888.00 2016-07-20 06:12:51.125 202 12729.90 194.07 54532.68 88888.00 2016-07-20 06:12:51.250 202 12729.92 194.07 54532.68 88888.00 2016-07-20 06:12:51.375 202 12729.90 194.10 54532.68 88888.00 2016-07-20 06:12:51.500 202 12729.90 194.10 54532.68 88888.00 2016-07-20 06:12:51.625 202 12729.95 194.10 54532.68 88888.00 2016-07-20 06:12:51.750 202 12729.98 194.10 54532.68 88888.00 2016-07-20 06:12:51.875 202 12729.98 194.12 54532.68 88888.00 2016-07-20 06:12:52.000 202 12729.98 194.10 54532.68 88888.00 2016-07-20 06:12:52.125 202 12729.95 194.12 54532.68 88888.00 2016-07-20 06:12:52.250 202 12729.92 194.12 54532.62 88888.00 2016-07-20 06:12:52.375 202 12729.98 194.15 54532.62 88888.00 2016-07-20 06:12:52.500 202 12729.98 194.15 54532.62 88888.00 2016-07-20 06:12:52.625 202 12729.98 194.15 54532.62 88888.00 2016-07-20 06:12:52.750 202 12730.00 194.20 54532.65 88888.00 2016-07-20 06:12:52.875 202 12730.05 194.22 54532.65 88888.00 2016-07-20 06:12:53.000 202 12730.08 194.22 54532.62 88888.00 2016-07-20 06:12:53.125 202 12730.00 194.20 54532.62 88888.00 2016-07-20 06:12:53.250 202 12730.00 194.20 54532.62 88888.00 2016-07-20 06:12:53.375 202 12730.08 194.25 54532.62 88888.00 2016-07-20 06:12:53.500 202 12730.02 194.25 54532.62 88888.00 2016-07-20 06:12:53.625 202 12730.02 194.28 54532.60 88888.00 2016-07-20 06:12:53.750 202 12730.05 194.30 54532.60 88888.00 2016-07-20 06:12:53.875 202 12730.08 194.30 54532.60 88888.00 2016-07-20 06:12:54.000 202 12730.12 194.30 54532.60 88888.00 2016-07-20 06:12:54.125 202 12730.17 194.32 54532.65 88888.00 2016-07-20 06:12:54.250 202 12730.12 194.32 54532.60 88888.00 2016-07-20 06:12:54.375 202 12730.17 194.35 54532.57 88888.00 2016-07-20 06:12:54.500 202 12730.23 194.38 54532.60 88888.00 2016-07-20 06:12:54.625 202 12730.27 194.40 54532.57 88888.00 2016-07-20 06:12:54.750 202 12730.33 194.43 54532.55 88888.00 2016-07-20 06:12:54.875 202 12730.30 194.43 54532.57 88888.00 2016-07-20 06:12:55.000 202 12730.30 194.43 54532.55 88888.00 2016-07-20 06:12:55.125 202 12730.30 194.43 54532.53 88888.00 2016-07-20 06:12:55.250 202 12730.33 194.45 54532.55 88888.00 2016-07-20 06:12:55.375 202 12730.35 194.50 54532.55 88888.00 2016-07-20 06:12:55.500 202 12730.40 194.53 54532.55 88888.00 2016-07-20 06:12:55.625 202 12730.40 194.53 54532.53 88888.00 2016-07-20 06:12:55.750 202 12730.40 194.55 54532.53 88888.00 2016-07-20 06:12:55.875 202 12730.42 194.55 54532.53 88888.00 2016-07-20 06:12:56.000 202 12730.38 194.55 54532.53 88888.00 2016-07-20 06:12:56.125 202 12730.35 194.55 54532.50 88888.00 2016-07-20 06:12:56.250 202 12730.33 194.55 54532.53 88888.00 2016-07-20 06:12:56.375 202 12730.38 194.57 54532.50 88888.00 2016-07-20 06:12:56.500 202 12730.45 194.57 54532.50 88888.00 2016-07-20 06:12:56.625 202 12730.52 194.60 54532.50 88888.00 2016-07-20 06:12:56.750 202 12730.55 194.62 54532.47 88888.00 2016-07-20 06:12:56.875 202 12730.52 194.60 54532.45 88888.00 2016-07-20 06:12:57.000 202 12730.58 194.62 54532.45 88888.00 2016-07-20 06:12:57.125 202 12730.65 194.62 54532.45 88888.00 2016-07-20 06:12:57.250 202 12730.67 194.62 54532.45 88888.00 2016-07-20 06:12:57.375 202 12730.67 194.65 54532.45 88888.00 2016-07-20 06:12:57.500 202 12730.67 194.65 54532.43 88888.00 2016-07-20 06:12:57.625 202 12730.77 194.68 54532.45 88888.00 2016-07-20 06:12:57.750 202 12730.85 194.70 54532.45 88888.00 2016-07-20 06:12:57.875 202 12730.85 194.65 54532.43 88888.00 2016-07-20 06:12:58.000 202 12730.83 194.65 54532.43 88888.00 2016-07-20 06:12:58.125 202 12730.88 194.68 54532.43 88888.00 2016-07-20 06:12:58.250 202 12730.85 194.65 54532.40 88888.00 2016-07-20 06:12:58.375 202 12730.88 194.70 54532.43 88888.00 2016-07-20 06:12:58.500 202 12730.90 194.70 54532.40 88888.00 2016-07-20 06:12:58.625 202 12730.92 194.70 54532.38 88888.00 2016-07-20 06:12:58.750 202 12730.92 194.72 54532.38 88888.00 2016-07-20 06:12:58.875 202 12730.88 194.72 54532.40 88888.00 2016-07-20 06:12:59.000 202 12730.85 194.75 54532.40 88888.00 2016-07-20 06:12:59.125 202 12730.92 194.78 54532.38 88888.00 2016-07-20 06:12:59.250 202 12730.95 194.75 54532.38 88888.00 2016-07-20 06:12:59.375 202 12731.02 194.80 54532.40 88888.00 2016-07-20 06:12:59.500 202 12731.02 194.78 54532.40 88888.00 2016-07-20 06:12:59.625 202 12731.00 194.80 54532.38 88888.00 2016-07-20 06:12:59.750 202 12731.08 194.80 54532.35 88888.00 2016-07-20 06:12:59.875 202 12731.12 194.80 54532.35 88888.00 2016-07-20 06:13:00.000 202 12731.08 194.78 54532.30 88888.00 2016-07-20 06:13:00.125 202 12731.08 194.78 54532.32 88888.00 2016-07-20 06:13:00.250 202 12731.15 194.80 54532.30 88888.00 2016-07-20 06:13:00.375 202 12731.23 194.82 54532.28 88888.00 2016-07-20 06:13:00.500 202 12731.20 194.82 54532.28 88888.00 2016-07-20 06:13:00.625 202 12731.17 194.82 54532.25 88888.00 2016-07-20 06:13:00.750 202 12731.20 194.85 54532.25 88888.00 2016-07-20 06:13:00.875 202 12731.25 194.88 54532.25 88888.00 2016-07-20 06:13:01.000 202 12731.33 194.85 54532.25 88888.00 2016-07-20 06:13:01.125 202 12731.33 194.82 54532.25 88888.00 2016-07-20 06:13:01.250 202 12731.33 194.85 54532.30 88888.00 2016-07-20 06:13:01.375 202 12731.38 194.85 54532.22 88888.00 2016-07-20 06:13:01.500 202 12731.35 194.85 54532.22 88888.00 2016-07-20 06:13:01.625 202 12731.35 194.88 54532.20 88888.00 2016-07-20 06:13:01.750 202 12731.42 194.85 54532.22 88888.00 2016-07-20 06:13:01.875 202 12731.45 194.90 54532.20 88888.00 2016-07-20 06:13:02.000 202 12731.42 194.88 54532.18 88888.00 2016-07-20 06:13:02.125 202 12731.40 194.85 54532.18 88888.00 2016-07-20 06:13:02.250 202 12731.45 194.88 54532.18 88888.00 2016-07-20 06:13:02.375 202 12731.58 194.90 54532.18 88888.00 2016-07-20 06:13:02.500 202 12731.60 194.93 54532.20 88888.00 2016-07-20 06:13:02.625 202 12731.58 194.95 54532.18 88888.00 2016-07-20 06:13:02.750 202 12731.55 194.95 54532.18 88888.00 2016-07-20 06:13:02.875 202 12731.62 194.93 54532.18 88888.00 2016-07-20 06:13:03.000 202 12731.62 194.93 54532.15 88888.00 2016-07-20 06:13:03.125 202 12731.67 194.93 54532.15 88888.00 2016-07-20 06:13:03.250 202 12731.65 194.93 54532.15 88888.00 2016-07-20 06:13:03.375 202 12731.67 194.95 54532.12 88888.00 2016-07-20 06:13:03.500 202 12731.62 194.97 54532.12 88888.00 2016-07-20 06:13:03.625 202 12731.65 195.00 54532.12 88888.00 2016-07-20 06:13:03.750 202 12731.75 195.00 54532.12 88888.00 2016-07-20 06:13:03.875 202 12731.73 195.00 54532.12 88888.00 2016-07-20 06:13:04.000 202 12731.67 195.00 54532.10 88888.00 2016-07-20 06:13:04.125 202 12731.65 195.00 54532.10 88888.00 2016-07-20 06:13:04.250 202 12731.67 195.03 54532.12 88888.00 2016-07-20 06:13:04.375 202 12731.73 195.05 54532.10 88888.00 2016-07-20 06:13:04.500 202 12731.83 195.07 54532.10 88888.00 2016-07-20 06:13:04.625 202 12731.80 195.07 54532.05 88888.00 2016-07-20 06:13:04.750 202 12731.83 195.10 54532.07 88888.00 2016-07-20 06:13:04.875 202 12731.90 195.12 54532.07 88888.00 2016-07-20 06:13:05.000 202 12731.92 195.12 54532.07 88888.00 2016-07-20 06:13:05.125 202 12731.92 195.12 54532.07 88888.00 2016-07-20 06:13:05.250 202 12731.88 195.10 54532.05 88888.00 2016-07-20 06:13:05.375 202 12731.90 195.12 54532.03 88888.00 2016-07-20 06:13:05.500 202 12731.90 195.15 54532.05 88888.00 2016-07-20 06:13:05.625 202 12731.90 195.18 54532.03 88888.00 2016-07-20 06:13:05.750 202 12731.92 195.18 54532.03 88888.00 2016-07-20 06:13:05.875 202 12731.95 195.20 54532.03 88888.00 2016-07-20 06:13:06.000 202 12731.92 195.22 54532.03 88888.00 2016-07-20 06:13:06.125 202 12731.98 195.20 54532.03 88888.00 2016-07-20 06:13:06.250 202 12731.90 195.22 54532.03 88888.00 2016-07-20 06:13:06.375 202 12731.88 195.25 54532.03 88888.00 2016-07-20 06:13:06.500 202 12731.85 195.28 54532.00 88888.00 2016-07-20 06:13:06.625 202 12731.88 195.30 54532.03 88888.00 2016-07-20 06:13:06.750 202 12731.95 195.32 54532.00 88888.00 2016-07-20 06:13:06.875 202 12731.98 195.30 54532.00 88888.00 2016-07-20 06:13:07.000 202 12732.00 195.32 54531.97 88888.00 2016-07-20 06:13:07.125 202 12732.00 195.35 54531.97 88888.00 2016-07-20 06:13:07.250 202 12731.95 195.35 54531.97 88888.00 2016-07-20 06:13:07.375 202 12731.98 195.32 54531.97 88888.00 2016-07-20 06:13:07.500 202 12731.95 195.35 54531.97 88888.00 2016-07-20 06:13:07.625 202 12731.98 195.35 54531.95 88888.00 2016-07-20 06:13:07.750 202 12732.00 195.38 54531.95 88888.00 2016-07-20 06:13:07.875 202 12732.02 195.38 54531.95 88888.00 2016-07-20 06:13:08.000 202 12732.05 195.35 54531.95 88888.00 2016-07-20 06:13:08.125 202 12732.05 195.40 54531.95 88888.00 2016-07-20 06:13:08.250 202 12732.05 195.40 54531.95 88888.00 2016-07-20 06:13:08.375 202 12732.08 195.43 54531.93 88888.00 2016-07-20 06:13:08.500 202 12732.10 195.43 54531.93 88888.00 2016-07-20 06:13:08.625 202 12732.10 195.45 54531.93 88888.00 2016-07-20 06:13:08.750 202 12732.12 195.45 54531.93 88888.00 2016-07-20 06:13:08.875 202 12732.17 195.45 54531.93 88888.00 2016-07-20 06:13:09.000 202 12732.23 195.43 54531.90 88888.00 2016-07-20 06:13:09.125 202 12732.17 195.40 54531.93 88888.00 2016-07-20 06:13:09.250 202 12732.12 195.40 54531.93 88888.00 2016-07-20 06:13:09.375 202 12732.15 195.43 54531.90 88888.00 2016-07-20 06:13:09.500 202 12732.15 195.47 54531.90 88888.00 2016-07-20 06:13:09.625 202 12732.12 195.47 54531.90 88888.00 2016-07-20 06:13:09.750 202 12732.20 195.45 54531.90 88888.00 2016-07-20 06:13:09.875 202 12732.27 195.47 54531.88 88888.00 2016-07-20 06:13:10.000 202 12732.20 195.47 54531.88 88888.00 2016-07-20 06:13:10.125 202 12732.15 195.47 54531.90 88888.00 2016-07-20 06:13:10.250 202 12732.10 195.47 54531.88 88888.00 2016-07-20 06:13:10.375 202 12732.15 195.50 54531.88 88888.00 2016-07-20 06:13:10.500 202 12732.08 195.53 54531.88 88888.00 2016-07-20 06:13:10.625 202 12732.08 195.53 54531.85 88888.00 2016-07-20 06:13:10.750 202 12732.12 195.53 54531.85 88888.00 2016-07-20 06:13:10.875 202 12732.12 195.55 54531.85 88888.00 2016-07-20 06:13:11.000 202 12732.10 195.55 54531.82 88888.00 2016-07-20 06:13:11.125 202 12732.10 195.57 54531.82 88888.00 2016-07-20 06:13:11.250 202 12732.17 195.55 54531.85 88888.00 2016-07-20 06:13:11.375 202 12732.20 195.57 54531.85 88888.00 2016-07-20 06:13:11.500 202 12732.15 195.60 54531.85 88888.00 2016-07-20 06:13:11.625 202 12732.12 195.60 54531.80 88888.00 2016-07-20 06:13:11.750 202 12732.17 195.62 54531.80 88888.00 2016-07-20 06:13:11.875 202 12732.17 195.65 54531.82 88888.00 2016-07-20 06:13:12.000 202 12732.08 195.62 54531.80 88888.00 2016-07-20 06:13:12.125 202 12732.08 195.65 54531.80 88888.00 2016-07-20 06:13:12.250 202 12732.10 195.62 54531.82 88888.00 2016-07-20 06:13:12.375 202 12732.12 195.65 54531.80 88888.00 2016-07-20 06:13:12.500 202 12732.08 195.68 54531.78 88888.00 2016-07-20 06:13:12.625 202 12732.08 195.68 54531.78 88888.00 2016-07-20 06:13:12.750 202 12732.10 195.68 54531.78 88888.00 2016-07-20 06:13:12.875 202 12732.15 195.68 54531.75 88888.00 2016-07-20 06:13:13.000 202 12732.17 195.70 54531.75 88888.00 2016-07-20 06:13:13.125 202 12732.15 195.70 54531.78 88888.00 2016-07-20 06:13:13.250 202 12732.15 195.70 54531.80 88888.00 2016-07-20 06:13:13.375 202 12732.17 195.70 54531.75 88888.00 2016-07-20 06:13:13.500 202 12732.15 195.72 54531.72 88888.00 2016-07-20 06:13:13.625 202 12732.23 195.70 54531.78 88888.00 2016-07-20 06:13:13.750 202 12732.25 195.72 54531.75 88888.00 2016-07-20 06:13:13.875 202 12732.17 195.75 54531.72 88888.00 2016-07-20 06:13:14.000 202 12732.20 195.75 54531.72 88888.00 2016-07-20 06:13:14.125 202 12732.27 195.75 54531.72 88888.00 2016-07-20 06:13:14.250 202 12732.30 195.72 54531.72 88888.00 2016-07-20 06:13:14.375 202 12732.27 195.75 54531.70 88888.00 2016-07-20 06:13:14.500 202 12732.27 195.75 54531.70 88888.00 2016-07-20 06:13:14.625 202 12732.30 195.78 54531.70 88888.00 2016-07-20 06:13:14.750 202 12732.30 195.75 54531.70 88888.00 2016-07-20 06:13:14.875 202 12732.33 195.75 54531.68 88888.00 2016-07-20 06:13:15.000 202 12732.33 195.75 54531.68 88888.00 2016-07-20 06:13:15.125 202 12732.38 195.78 54531.68 88888.00 2016-07-20 06:13:15.250 202 12732.33 195.78 54531.68 88888.00 2016-07-20 06:13:15.375 202 12732.38 195.80 54531.70 88888.00 2016-07-20 06:13:15.500 202 12732.40 195.82 54531.68 88888.00 2016-07-20 06:13:15.625 202 12732.38 195.82 54531.70 88888.00 2016-07-20 06:13:15.750 202 12732.30 195.82 54531.68 88888.00 2016-07-20 06:13:15.875 202 12732.27 195.82 54531.65 88888.00 2016-07-20 06:13:16.000 202 12732.35 195.85 54531.62 88888.00 2016-07-20 06:13:16.125 202 12732.38 195.88 54531.62 88888.00 2016-07-20 06:13:16.250 202 12732.27 195.88 54531.65 88888.00 2016-07-20 06:13:16.375 202 12732.33 195.90 54531.68 88888.00 2016-07-20 06:13:16.500 202 12732.38 195.93 54531.62 88888.00 2016-07-20 06:13:16.625 202 12732.42 195.93 54531.62 88888.00 2016-07-20 06:13:16.750 202 12732.35 195.95 54531.60 88888.00 2016-07-20 06:13:16.875 202 12732.25 195.95 54531.60 88888.00 2016-07-20 06:13:17.000 202 12732.23 195.97 54531.57 88888.00 2016-07-20 06:13:17.125 202 12732.27 195.95 54531.57 88888.00 2016-07-20 06:13:17.250 202 12732.25 195.95 54531.57 88888.00 2016-07-20 06:13:17.375 202 12732.30 195.97 54531.57 88888.00 2016-07-20 06:13:17.500 202 12732.27 196.00 54531.57 88888.00 2016-07-20 06:13:17.625 202 12732.33 195.97 54531.57 88888.00 2016-07-20 06:13:17.750 202 12732.33 195.97 54531.55 88888.00 2016-07-20 06:13:17.875 202 12732.35 195.97 54531.55 88888.00 2016-07-20 06:13:18.000 202 12732.40 196.00 54531.55 88888.00 2016-07-20 06:13:18.125 202 12732.38 196.00 54531.55 88888.00 2016-07-20 06:13:18.250 202 12732.38 196.00 54531.53 88888.00 2016-07-20 06:13:18.375 202 12732.42 196.03 54531.53 88888.00 2016-07-20 06:13:18.500 202 12732.48 196.05 54531.53 88888.00 2016-07-20 06:13:18.625 202 12732.48 196.03 54531.53 88888.00 2016-07-20 06:13:18.750 202 12732.48 196.03 54531.53 88888.00 2016-07-20 06:13:18.875 202 12732.48 196.03 54531.47 88888.00 2016-07-20 06:13:19.000 202 12732.52 196.05 54531.45 88888.00 2016-07-20 06:13:19.125 202 12732.55 196.05 54531.47 88888.00 2016-07-20 06:13:19.250 202 12732.50 196.05 54531.50 88888.00 2016-07-20 06:13:19.375 202 12732.52 196.07 54531.47 88888.00 2016-07-20 06:13:19.500 202 12732.58 196.05 54531.47 88888.00 2016-07-20 06:13:19.625 202 12732.58 196.07 54531.45 88888.00 2016-07-20 06:13:19.750 202 12732.62 196.07 54531.43 88888.00 2016-07-20 06:13:19.875 202 12732.60 196.10 54531.43 88888.00 2016-07-20 06:13:20.000 202 12732.67 196.07 54531.43 88888.00 2016-07-20 06:13:20.125 202 12732.73 196.10 54531.40 88888.00 2016-07-20 06:13:20.250 202 12732.67 196.07 54531.40 88888.00 2016-07-20 06:13:20.375 202 12732.70 196.10 54531.40 88888.00 2016-07-20 06:13:20.500 202 12732.75 196.10 54531.38 88888.00 2016-07-20 06:13:20.625 202 12732.75 196.10 54531.38 88888.00 2016-07-20 06:13:20.750 202 12732.75 196.12 54531.40 88888.00 2016-07-20 06:13:20.875 202 12732.77 196.12 54531.38 88888.00 2016-07-20 06:13:21.000 202 12732.80 196.10 54531.32 88888.00 2016-07-20 06:13:21.125 202 12732.80 196.10 54531.32 88888.00 2016-07-20 06:13:21.250 202 12732.75 196.10 54531.35 88888.00 2016-07-20 06:13:21.375 202 12732.75 196.10 54531.35 88888.00 2016-07-20 06:13:21.500 202 12732.80 196.10 54531.35 88888.00 2016-07-20 06:13:21.625 202 12732.88 196.07 54531.32 88888.00 2016-07-20 06:13:21.750 202 12732.88 196.10 54531.35 88888.00 2016-07-20 06:13:21.875 202 12732.88 196.12 54531.35 88888.00 2016-07-20 06:13:22.000 202 12732.85 196.10 54531.32 88888.00 2016-07-20 06:13:22.125 202 12732.90 196.10 54531.32 88888.00 2016-07-20 06:13:22.250 202 12732.92 196.12 54531.32 88888.00 2016-07-20 06:13:22.375 202 12732.95 196.10 54531.32 88888.00 2016-07-20 06:13:22.500 202 12732.90 196.12 54531.32 88888.00 2016-07-20 06:13:22.625 202 12732.88 196.12 54531.30 88888.00 2016-07-20 06:13:22.750 202 12732.95 196.10 54531.30 88888.00 2016-07-20 06:13:22.875 202 12733.02 196.12 54531.30 88888.00 2016-07-20 06:13:23.000 202 12733.00 196.12 54531.28 88888.00 2016-07-20 06:13:23.125 202 12732.98 196.10 54531.28 88888.00 2016-07-20 06:13:23.250 202 12733.05 196.10 54531.28 88888.00 2016-07-20 06:13:23.375 202 12733.08 196.10 54531.28 88888.00 2016-07-20 06:13:23.500 202 12733.02 196.10 54531.28 88888.00 2016-07-20 06:13:23.625 202 12733.02 196.12 54531.25 88888.00 2016-07-20 06:13:23.750 202 12733.08 196.15 54531.25 88888.00 2016-07-20 06:13:23.875 202 12733.12 196.12 54531.25 88888.00 2016-07-20 06:13:24.000 202 12733.12 196.15 54531.22 88888.00 2016-07-20 06:13:24.125 202 12733.15 196.15 54531.22 88888.00 2016-07-20 06:13:24.250 202 12733.17 196.15 54531.25 88888.00 2016-07-20 06:13:24.375 202 12733.23 196.15 54531.22 88888.00 2016-07-20 06:13:24.500 202 12733.27 196.15 54531.22 88888.00 2016-07-20 06:13:24.625 202 12733.30 196.12 54531.20 88888.00 2016-07-20 06:13:24.750 202 12733.35 196.12 54531.20 88888.00 2016-07-20 06:13:24.875 202 12733.38 196.12 54531.18 88888.00 2016-07-20 06:13:25.000 202 12733.35 196.12 54531.18 88888.00 2016-07-20 06:13:25.125 202 12733.30 196.12 54531.20 88888.00 2016-07-20 06:13:25.250 202 12733.27 196.10 54531.18 88888.00 2016-07-20 06:13:25.375 202 12733.30 196.15 54531.18 88888.00 2016-07-20 06:13:25.500 202 12733.33 196.15 54531.18 88888.00 2016-07-20 06:13:25.625 202 12733.38 196.12 54531.15 88888.00 2016-07-20 06:13:25.750 202 12733.38 196.15 54531.15 88888.00 2016-07-20 06:13:25.875 202 12733.40 196.18 54531.18 88888.00 2016-07-20 06:13:26.000 202 12733.38 196.15 54531.18 88888.00 2016-07-20 06:13:26.125 202 12733.33 196.15 54531.18 88888.00 2016-07-20 06:13:26.250 202 12733.30 196.12 54531.15 88888.00 2016-07-20 06:13:26.375 202 12733.40 196.18 54531.15 88888.00 2016-07-20 06:13:26.500 202 12733.42 196.15 54531.18 88888.00 2016-07-20 06:13:26.625 202 12733.40 196.18 54531.18 88888.00 2016-07-20 06:13:26.750 202 12733.45 196.20 54531.18 88888.00 2016-07-20 06:13:26.875 202 12733.45 196.20 54531.12 88888.00 2016-07-20 06:13:27.000 202 12733.38 196.20 54531.15 88888.00 2016-07-20 06:13:27.125 202 12733.33 196.20 54531.15 88888.00 2016-07-20 06:13:27.250 202 12733.35 196.18 54531.15 88888.00 2016-07-20 06:13:27.375 202 12733.38 196.18 54531.15 88888.00 2016-07-20 06:13:27.500 202 12733.33 196.22 54531.18 88888.00 2016-07-20 06:13:27.625 202 12733.30 196.25 54531.18 88888.00 2016-07-20 06:13:27.750 202 12733.33 196.25 54531.18 88888.00 2016-07-20 06:13:27.875 202 12733.35 196.25 54531.18 88888.00 2016-07-20 06:13:28.000 202 12733.35 196.22 54531.18 88888.00 2016-07-20 06:13:28.125 202 12733.42 196.30 54531.18 88888.00 2016-07-20 06:13:28.250 202 12733.45 196.28 54531.15 88888.00 2016-07-20 06:13:28.375 202 12733.40 196.32 54531.15 88888.00 2016-07-20 06:13:28.500 202 12733.38 196.32 54531.18 88888.00 2016-07-20 06:13:28.625 202 12733.40 196.32 54531.15 88888.00 2016-07-20 06:13:28.750 202 12733.40 196.32 54531.15 88888.00 2016-07-20 06:13:28.875 202 12733.40 196.35 54531.12 88888.00 2016-07-20 06:13:29.000 202 12733.45 196.38 54531.12 88888.00 2016-07-20 06:13:29.125 202 12733.45 196.40 54531.12 88888.00 2016-07-20 06:13:29.250 202 12733.42 196.40 54531.12 88888.00 2016-07-20 06:13:29.375 202 12733.45 196.43 54531.12 88888.00 2016-07-20 06:13:29.500 202 12733.45 196.43 54531.15 88888.00 2016-07-20 06:13:29.625 202 12733.40 196.45 54531.15 88888.00 2016-07-20 06:13:29.750 202 12733.38 196.47 54531.15 88888.00 2016-07-20 06:13:29.875 202 12733.35 196.53 54531.15 88888.00 2016-07-20 06:13:30.000 202 12733.30 196.53 54531.15 88888.00 2016-07-20 06:13:30.125 202 12733.27 196.53 54531.12 88888.00 2016-07-20 06:13:30.250 202 12733.33 196.55 54531.12 88888.00 2016-07-20 06:13:30.375 202 12733.38 196.60 54531.15 88888.00 2016-07-20 06:13:30.500 202 12733.30 196.62 54531.12 88888.00 2016-07-20 06:13:30.625 202 12733.30 196.65 54531.12 88888.00 2016-07-20 06:13:30.750 202 12733.30 196.65 54531.12 88888.00 2016-07-20 06:13:30.875 202 12733.27 196.65 54531.10 88888.00 2016-07-20 06:13:31.000 202 12733.35 196.68 54531.15 88888.00 2016-07-20 06:13:31.125 202 12733.40 196.72 54531.18 88888.00 2016-07-20 06:13:31.250 202 12733.30 196.72 54531.15 88888.00 2016-07-20 06:13:31.375 202 12733.30 196.72 54531.12 88888.00 2016-07-20 06:13:31.500 202 12733.35 196.72 54531.15 88888.00 2016-07-20 06:13:31.625 202 12733.35 196.78 54531.15 88888.00 2016-07-20 06:13:31.750 202 12733.38 196.78 54531.12 88888.00 2016-07-20 06:13:31.875 202 12733.42 196.78 54531.10 88888.00 2016-07-20 06:13:32.000 202 12733.40 196.82 54531.10 88888.00 2016-07-20 06:13:32.125 202 12733.33 196.85 54531.15 88888.00 2016-07-20 06:13:32.250 202 12733.30 196.88 54531.12 88888.00 2016-07-20 06:13:32.375 202 12733.38 196.90 54531.12 88888.00 2016-07-20 06:13:32.500 202 12733.38 196.93 54531.10 88888.00 2016-07-20 06:13:32.625 202 12733.42 196.93 54531.10 88888.00 2016-07-20 06:13:32.750 202 12733.40 196.93 54531.12 88888.00 2016-07-20 06:13:32.875 202 12733.38 196.95 54531.10 88888.00 2016-07-20 06:13:33.000 202 12733.40 196.95 54531.10 88888.00 2016-07-20 06:13:33.125 202 12733.38 196.97 54531.10 88888.00 2016-07-20 06:13:33.250 202 12733.33 197.00 54531.12 88888.00 2016-07-20 06:13:33.375 202 12733.40 197.03 54531.10 88888.00 2016-07-20 06:13:33.500 202 12733.48 197.05 54531.10 88888.00 2016-07-20 06:13:33.625 202 12733.50 197.07 54531.10 88888.00 2016-07-20 06:13:33.750 202 12733.48 197.05 54531.07 88888.00 2016-07-20 06:13:33.875 202 12733.42 197.07 54531.07 88888.00 2016-07-20 06:13:34.000 202 12733.45 197.10 54531.07 88888.00 2016-07-20 06:13:34.125 202 12733.48 197.10 54531.07 88888.00 2016-07-20 06:13:34.250 202 12733.40 197.12 54531.07 88888.00 2016-07-20 06:13:34.375 202 12733.42 197.15 54531.07 88888.00 2016-07-20 06:13:34.500 202 12733.45 197.18 54531.10 88888.00 2016-07-20 06:13:34.625 202 12733.42 197.18 54531.07 88888.00 2016-07-20 06:13:34.750 202 12733.42 197.18 54531.07 88888.00 2016-07-20 06:13:34.875 202 12733.40 197.20 54531.07 88888.00 2016-07-20 06:13:35.000 202 12733.40 197.22 54531.07 88888.00 2016-07-20 06:13:35.125 202 12733.48 197.22 54531.07 88888.00 2016-07-20 06:13:35.250 202 12733.48 197.22 54531.07 88888.00 2016-07-20 06:13:35.375 202 12733.48 197.28 54531.07 88888.00 2016-07-20 06:13:35.500 202 12733.50 197.28 54531.07 88888.00 2016-07-20 06:13:35.625 202 12733.48 197.28 54531.07 88888.00 2016-07-20 06:13:35.750 202 12733.45 197.30 54531.10 88888.00 2016-07-20 06:13:35.875 202 12733.42 197.30 54531.10 88888.00 2016-07-20 06:13:36.000 202 12733.48 197.30 54531.07 88888.00 2016-07-20 06:13:36.125 202 12733.48 197.32 54531.07 88888.00 2016-07-20 06:13:36.250 202 12733.45 197.30 54531.10 88888.00 2016-07-20 06:13:36.375 202 12733.55 197.32 54531.07 88888.00 2016-07-20 06:13:36.500 202 12733.55 197.38 54531.07 88888.00 2016-07-20 06:13:36.625 202 12733.52 197.35 54531.07 88888.00 2016-07-20 06:13:36.750 202 12733.52 197.35 54531.07 88888.00 2016-07-20 06:13:36.875 202 12733.52 197.35 54531.10 88888.00 2016-07-20 06:13:37.000 202 12733.55 197.35 54531.07 88888.00 2016-07-20 06:13:37.125 202 12733.58 197.38 54531.07 88888.00 2016-07-20 06:13:37.250 202 12733.58 197.35 54531.07 88888.00 2016-07-20 06:13:37.375 202 12733.52 197.35 54531.05 88888.00 2016-07-20 06:13:37.500 202 12733.48 197.35 54531.07 88888.00 2016-07-20 06:13:37.625 202 12733.50 197.35 54531.07 88888.00 2016-07-20 06:13:37.750 202 12733.58 197.35 54531.07 88888.00 2016-07-20 06:13:37.875 202 12733.60 197.35 54531.07 88888.00 2016-07-20 06:13:38.000 202 12733.67 197.35 54531.07 88888.00 2016-07-20 06:13:38.125 202 12733.67 197.38 54531.10 88888.00 2016-07-20 06:13:38.250 202 12733.65 197.35 54531.07 88888.00 2016-07-20 06:13:38.375 202 12733.70 197.35 54531.05 88888.00 2016-07-20 06:13:38.500 202 12733.70 197.38 54531.05 88888.00 2016-07-20 06:13:38.625 202 12733.67 197.38 54531.07 88888.00 2016-07-20 06:13:38.750 202 12733.67 197.40 54531.07 88888.00 2016-07-20 06:13:38.875 202 12733.67 197.40 54531.07 88888.00 2016-07-20 06:13:39.000 202 12733.62 197.38 54531.05 88888.00 2016-07-20 06:13:39.125 202 12733.62 197.40 54531.07 88888.00 2016-07-20 06:13:39.250 202 12733.62 197.40 54531.05 88888.00 2016-07-20 06:13:39.375 202 12733.70 197.40 54531.07 88888.00 2016-07-20 06:13:39.500 202 12733.73 197.40 54531.07 88888.00 2016-07-20 06:13:39.625 202 12733.70 197.43 54531.07 88888.00 2016-07-20 06:13:39.750 202 12733.70 197.45 54531.05 88888.00 2016-07-20 06:13:39.875 202 12733.73 197.43 54531.05 88888.00 2016-07-20 06:13:40.000 202 12733.65 197.43 54531.07 88888.00 2016-07-20 06:13:40.125 202 12733.70 197.45 54531.07 88888.00 2016-07-20 06:13:40.250 202 12733.70 197.43 54531.05 88888.00 2016-07-20 06:13:40.375 202 12733.77 197.43 54531.05 88888.00 2016-07-20 06:13:40.500 202 12733.85 197.45 54531.05 88888.00 2016-07-20 06:13:40.625 202 12733.85 197.43 54531.03 88888.00 2016-07-20 06:13:40.750 202 12733.88 197.43 54531.03 88888.00 2016-07-20 06:13:40.875 202 12733.80 197.43 54531.03 88888.00 2016-07-20 06:13:41.000 202 12733.80 197.43 54531.03 88888.00 2016-07-20 06:13:41.125 202 12733.80 197.45 54531.05 88888.00 2016-07-20 06:13:41.250 202 12733.77 197.43 54531.07 88888.00 2016-07-20 06:13:41.375 202 12733.77 197.45 54531.07 88888.00 2016-07-20 06:13:41.500 202 12733.80 197.45 54531.07 88888.00 2016-07-20 06:13:41.625 202 12733.83 197.47 54531.07 88888.00 2016-07-20 06:13:41.750 202 12733.77 197.47 54531.05 88888.00 2016-07-20 06:13:41.875 202 12733.73 197.47 54531.07 88888.00 2016-07-20 06:13:42.000 202 12733.73 197.47 54531.05 88888.00 2016-07-20 06:13:42.125 202 12733.67 197.45 54531.05 88888.00 2016-07-20 06:13:42.250 202 12733.67 197.45 54531.05 88888.00 2016-07-20 06:13:42.375 202 12733.73 197.47 54531.10 88888.00 2016-07-20 06:13:42.500 202 12733.70 197.47 54531.10 88888.00 2016-07-20 06:13:42.625 202 12733.73 197.47 54531.07 88888.00 2016-07-20 06:13:42.750 202 12733.70 197.45 54531.07 88888.00 2016-07-20 06:13:42.875 202 12733.70 197.43 54531.10 88888.00 2016-07-20 06:13:43.000 202 12733.70 197.45 54531.10 88888.00 2016-07-20 06:13:43.125 202 12733.67 197.45 54531.12 88888.00 2016-07-20 06:13:43.250 202 12733.70 197.45 54531.10 88888.00 2016-07-20 06:13:43.375 202 12733.70 197.47 54531.07 88888.00 2016-07-20 06:13:43.500 202 12733.73 197.50 54531.10 88888.00 2016-07-20 06:13:43.625 202 12733.70 197.53 54531.10 88888.00 2016-07-20 06:13:43.750 202 12733.70 197.53 54531.10 88888.00 2016-07-20 06:13:43.875 202 12733.73 197.53 54531.12 88888.00 2016-07-20 06:13:44.000 202 12733.73 197.55 54531.15 88888.00 2016-07-20 06:13:44.125 202 12733.75 197.53 54531.15 88888.00 2016-07-20 06:13:44.250 202 12733.67 197.50 54531.12 88888.00 2016-07-20 06:13:44.375 202 12733.73 197.55 54531.15 88888.00 2016-07-20 06:13:44.500 202 12733.70 197.57 54531.18 88888.00 2016-07-20 06:13:44.625 202 12733.70 197.60 54531.15 88888.00 2016-07-20 06:13:44.750 202 12733.67 197.57 54531.15 88888.00 2016-07-20 06:13:44.875 202 12733.65 197.57 54531.12 88888.00 2016-07-20 06:13:45.000 202 12733.62 197.57 54531.12 88888.00 2016-07-20 06:13:45.125 202 12733.58 197.60 54531.12 88888.00 2016-07-20 06:13:45.250 202 12733.55 197.60 54531.12 88888.00 2016-07-20 06:13:45.375 202 12733.60 197.62 54531.12 88888.00 2016-07-20 06:13:45.500 202 12733.62 197.62 54531.12 88888.00 2016-07-20 06:13:45.625 202 12733.60 197.60 54531.12 88888.00 2016-07-20 06:13:45.750 202 12733.58 197.65 54531.12 88888.00 2016-07-20 06:13:45.875 202 12733.58 197.65 54531.15 88888.00 2016-07-20 06:13:46.000 202 12733.55 197.65 54531.15 88888.00 2016-07-20 06:13:46.125 202 12733.48 197.68 54531.15 88888.00 2016-07-20 06:13:46.250 202 12733.40 197.65 54531.12 88888.00 2016-07-20 06:13:46.375 202 12733.42 197.68 54531.12 88888.00 2016-07-20 06:13:46.500 202 12733.40 197.70 54531.15 88888.00 2016-07-20 06:13:46.625 202 12733.38 197.72 54531.15 88888.00 2016-07-20 06:13:46.750 202 12733.40 197.70 54531.15 88888.00 2016-07-20 06:13:46.875 202 12733.40 197.70 54531.12 88888.00 2016-07-20 06:13:47.000 202 12733.42 197.70 54531.10 88888.00 2016-07-20 06:13:47.125 202 12733.42 197.78 54531.15 88888.00 2016-07-20 06:13:47.250 202 12733.42 197.75 54531.15 88888.00 2016-07-20 06:13:47.375 202 12733.40 197.75 54531.15 88888.00 2016-07-20 06:13:47.500 202 12733.42 197.78 54531.15 88888.00 2016-07-20 06:13:47.625 202 12733.42 197.75 54531.15 88888.00 2016-07-20 06:13:47.750 202 12733.48 197.80 54531.12 88888.00 2016-07-20 06:13:47.875 202 12733.52 197.80 54531.12 88888.00 2016-07-20 06:13:48.000 202 12733.52 197.82 54531.12 88888.00 2016-07-20 06:13:48.125 202 12733.52 197.80 54531.15 88888.00 2016-07-20 06:13:48.250 202 12733.45 197.75 54531.15 88888.00 2016-07-20 06:13:48.375 202 12733.40 197.80 54531.12 88888.00 2016-07-20 06:13:48.500 202 12733.42 197.80 54531.15 88888.00 2016-07-20 06:13:48.625 202 12733.42 197.82 54531.15 88888.00 2016-07-20 06:13:48.750 202 12733.48 197.82 54531.15 88888.00 2016-07-20 06:13:48.875 202 12733.48 197.82 54531.15 88888.00 2016-07-20 06:13:49.000 202 12733.48 197.82 54531.15 88888.00 2016-07-20 06:13:49.125 202 12733.45 197.82 54531.12 88888.00 2016-07-20 06:13:49.250 202 12733.45 197.80 54531.15 88888.00 2016-07-20 06:13:49.375 202 12733.48 197.82 54531.15 88888.00 2016-07-20 06:13:49.500 202 12733.45 197.82 54531.15 88888.00 2016-07-20 06:13:49.625 202 12733.52 197.82 54531.15 88888.00 2016-07-20 06:13:49.750 202 12733.55 197.85 54531.15 88888.00 2016-07-20 06:13:49.875 202 12733.52 197.85 54531.15 88888.00 2016-07-20 06:13:50.000 202 12733.52 197.85 54531.12 88888.00 2016-07-20 06:13:50.125 202 12733.58 197.85 54531.15 88888.00 2016-07-20 06:13:50.250 202 12733.55 197.88 54531.15 88888.00 2016-07-20 06:13:50.375 202 12733.55 197.88 54531.15 88888.00 2016-07-20 06:13:50.500 202 12733.52 197.90 54531.15 88888.00 2016-07-20 06:13:50.625 202 12733.55 197.90 54531.15 88888.00 2016-07-20 06:13:50.750 202 12733.55 197.93 54531.15 88888.00 2016-07-20 06:13:50.875 202 12733.60 197.93 54531.18 88888.00 2016-07-20 06:13:51.000 202 12733.55 197.90 54531.15 88888.00 2016-07-20 06:13:51.125 202 12733.55 197.93 54531.15 88888.00 2016-07-20 06:13:51.250 202 12733.60 197.93 54531.12 88888.00 2016-07-20 06:13:51.375 202 12733.58 197.93 54531.10 88888.00 2016-07-20 06:13:51.500 202 12733.55 197.95 54531.10 88888.00 2016-07-20 06:13:51.625 202 12733.52 197.95 54531.10 88888.00 2016-07-20 06:13:51.750 202 12733.52 197.93 54531.10 88888.00 2016-07-20 06:13:51.875 202 12733.58 197.97 54531.12 88888.00 2016-07-20 06:13:52.000 202 12733.58 198.00 54531.12 88888.00 2016-07-20 06:13:52.125 202 12733.55 197.97 54531.12 88888.00 2016-07-20 06:13:52.250 202 12733.60 197.93 54531.12 88888.00 2016-07-20 06:13:52.375 202 12733.65 197.97 54531.12 88888.00 2016-07-20 06:13:52.500 202 12733.60 197.97 54531.12 88888.00 2016-07-20 06:13:52.625 202 12733.52 197.97 54531.10 88888.00 2016-07-20 06:13:52.750 202 12733.55 198.00 54531.10 88888.00 2016-07-20 06:13:52.875 202 12733.58 197.97 54531.10 88888.00 2016-07-20 06:13:53.000 202 12733.62 198.00 54531.07 88888.00 2016-07-20 06:13:53.125 202 12733.67 198.00 54531.12 88888.00 2016-07-20 06:13:53.250 202 12733.62 198.00 54531.12 88888.00 2016-07-20 06:13:53.375 202 12733.60 198.03 54531.10 88888.00 2016-07-20 06:13:53.500 202 12733.62 198.05 54531.12 88888.00 2016-07-20 06:13:53.625 202 12733.65 198.07 54531.12 88888.00 2016-07-20 06:13:53.750 202 12733.65 198.03 54531.15 88888.00 2016-07-20 06:13:53.875 202 12733.65 198.05 54531.15 88888.00 2016-07-20 06:13:54.000 202 12733.65 198.05 54531.10 88888.00 2016-07-20 06:13:54.125 202 12733.65 198.05 54531.12 88888.00 2016-07-20 06:13:54.250 202 12733.67 198.03 54531.12 88888.00 2016-07-20 06:13:54.375 202 12733.73 198.05 54531.12 88888.00 2016-07-20 06:13:54.500 202 12733.70 198.07 54531.12 88888.00 2016-07-20 06:13:54.625 202 12733.75 198.10 54531.10 88888.00 2016-07-20 06:13:54.750 202 12733.77 198.07 54531.10 88888.00 2016-07-20 06:13:54.875 202 12733.75 198.10 54531.10 88888.00 2016-07-20 06:13:55.000 202 12733.65 198.15 54531.10 88888.00 2016-07-20 06:13:55.125 202 12733.70 198.18 54531.10 88888.00 2016-07-20 06:13:55.250 202 12733.70 198.20 54531.07 88888.00 2016-07-20 06:13:55.375 202 12733.70 198.20 54531.10 88888.00 2016-07-20 06:13:55.500 202 12733.70 198.22 54531.10 88888.00 2016-07-20 06:13:55.625 202 12733.75 198.22 54531.07 88888.00 2016-07-20 06:13:55.750 202 12733.80 198.22 54531.07 88888.00 2016-07-20 06:13:55.875 202 12733.80 198.25 54531.07 88888.00 2016-07-20 06:13:56.000 202 12733.83 198.28 54531.07 88888.00 2016-07-20 06:13:56.125 202 12733.90 198.28 54531.10 88888.00 2016-07-20 06:13:56.250 202 12733.92 198.30 54531.10 88888.00 2016-07-20 06:13:56.375 202 12733.90 198.32 54531.12 88888.00 2016-07-20 06:13:56.500 202 12733.92 198.38 54531.10 88888.00 2016-07-20 06:13:56.625 202 12733.95 198.38 54531.05 88888.00 2016-07-20 06:13:56.750 202 12733.95 198.38 54531.05 88888.00 2016-07-20 06:13:56.875 202 12733.90 198.40 54531.05 88888.00 2016-07-20 06:13:57.000 202 12733.90 198.38 54531.05 88888.00 2016-07-20 06:13:57.125 202 12733.85 198.43 54531.05 88888.00 2016-07-20 06:13:57.250 202 12733.85 198.45 54531.07 88888.00 2016-07-20 06:13:57.375 202 12733.98 198.45 54531.05 88888.00 2016-07-20 06:13:57.500 202 12734.00 198.47 54531.07 88888.00 2016-07-20 06:13:57.625 202 12733.98 198.47 54531.07 88888.00 2016-07-20 06:13:57.750 202 12733.95 198.50 54531.07 88888.00 2016-07-20 06:13:57.875 202 12734.00 198.50 54531.05 88888.00 2016-07-20 06:13:58.000 202 12734.05 198.53 54531.05 88888.00 2016-07-20 06:13:58.125 202 12734.05 198.55 54531.03 88888.00 2016-07-20 06:13:58.250 202 12734.05 198.53 54531.05 88888.00 2016-07-20 06:13:58.375 202 12734.05 198.55 54531.05 88888.00 2016-07-20 06:13:58.500 202 12734.05 198.60 54531.05 88888.00 2016-07-20 06:13:58.625 202 12734.05 198.62 54531.05 88888.00 2016-07-20 06:13:58.750 202 12734.05 198.65 54531.05 88888.00 2016-07-20 06:13:58.875 202 12734.08 198.65 54531.03 88888.00 2016-07-20 06:13:59.000 202 12734.12 198.65 54531.05 88888.00 2016-07-20 06:13:59.125 202 12734.12 198.65 54531.05 88888.00 2016-07-20 06:13:59.250 202 12734.05 198.65 54531.05 88888.00 2016-07-20 06:13:59.375 202 12734.08 198.70 54531.07 88888.00 2016-07-20 06:13:59.500 202 12734.15 198.75 54531.03 88888.00 2016-07-20 06:13:59.625 202 12734.20 198.78 54531.00 88888.00 2016-07-20 06:13:59.750 202 12734.20 198.78 54531.03 88888.00 2016-07-20 06:13:59.875 202 12734.20 198.80 54531.03 88888.00 2016-07-20 06:14:00.000 202 12734.17 198.80 54531.00 88888.00 2016-07-20 06:14:00.125 202 12734.20 198.82 54531.03 88888.00 2016-07-20 06:14:00.250 202 12734.15 198.85 54531.03 88888.00 2016-07-20 06:14:00.375 202 12734.17 198.88 54531.03 88888.00 2016-07-20 06:14:00.500 202 12734.20 198.90 54531.00 88888.00 2016-07-20 06:14:00.625 202 12734.23 198.90 54531.00 88888.00 2016-07-20 06:14:00.750 202 12734.27 198.93 54530.97 88888.00 2016-07-20 06:14:00.875 202 12734.30 198.97 54530.95 88888.00 2016-07-20 06:14:01.000 202 12734.27 198.97 54530.97 88888.00 2016-07-20 06:14:01.125 202 12734.27 199.03 54531.00 88888.00 2016-07-20 06:14:01.250 202 12734.30 199.03 54530.97 88888.00 2016-07-20 06:14:01.375 202 12734.38 199.05 54530.95 88888.00 2016-07-20 06:14:01.500 202 12734.38 199.07 54530.97 88888.00 2016-07-20 06:14:01.625 202 12734.38 199.12 54530.97 88888.00 2016-07-20 06:14:01.750 202 12734.35 199.12 54530.95 88888.00 2016-07-20 06:14:01.875 202 12734.42 199.12 54530.95 88888.00 2016-07-20 06:14:02.000 202 12734.58 199.18 54530.95 88888.00 2016-07-20 06:14:02.125 202 12734.60 199.20 54530.97 88888.00 2016-07-20 06:14:02.250 202 12734.55 199.20 54530.93 88888.00 2016-07-20 06:14:02.375 202 12734.58 199.22 54530.90 88888.00 2016-07-20 06:14:02.500 202 12734.60 199.22 54530.90 88888.00 2016-07-20 06:14:02.625 202 12734.62 199.25 54530.93 88888.00 2016-07-20 06:14:02.750 202 12734.62 199.28 54530.90 88888.00 2016-07-20 06:14:02.875 202 12734.62 199.30 54530.90 88888.00 2016-07-20 06:14:03.000 202 12734.62 199.30 54530.90 88888.00 2016-07-20 06:14:03.125 202 12734.70 199.32 54530.90 88888.00 2016-07-20 06:14:03.250 202 12734.77 199.32 54530.93 88888.00 2016-07-20 06:14:03.375 202 12734.77 199.38 54530.90 88888.00 2016-07-20 06:14:03.500 202 12734.77 199.38 54530.90 88888.00 2016-07-20 06:14:03.625 202 12734.75 199.40 54530.90 88888.00 2016-07-20 06:14:03.750 202 12734.77 199.40 54530.90 88888.00 2016-07-20 06:14:03.875 202 12734.80 199.40 54530.88 88888.00 2016-07-20 06:14:04.000 202 12734.85 199.43 54530.85 88888.00 2016-07-20 06:14:04.125 202 12734.85 199.45 54530.88 88888.00 2016-07-20 06:14:04.250 202 12734.88 199.45 54530.85 88888.00 2016-07-20 06:14:04.375 202 12734.98 199.47 54530.85 88888.00 2016-07-20 06:14:04.500 202 12735.00 199.50 54530.88 88888.00 2016-07-20 06:14:04.625 202 12735.05 199.50 54530.85 88888.00 2016-07-20 06:14:04.750 202 12735.10 199.50 54530.82 88888.00 2016-07-20 06:14:04.875 202 12735.12 199.50 54530.85 88888.00 2016-07-20 06:14:05.000 202 12735.12 199.53 54530.80 88888.00 2016-07-20 06:14:05.125 202 12735.15 199.53 54530.82 88888.00 2016-07-20 06:14:05.250 202 12735.17 199.50 54530.82 88888.00 2016-07-20 06:14:05.375 202 12735.23 199.53 54530.82 88888.00 2016-07-20 06:14:05.500 202 12735.30 199.53 54530.82 88888.00 2016-07-20 06:14:05.625 202 12735.25 199.53 54530.80 88888.00 2016-07-20 06:14:05.750 202 12735.23 199.53 54530.82 88888.00 2016-07-20 06:14:05.875 202 12735.23 199.50 54530.78 88888.00 2016-07-20 06:14:06.000 202 12735.27 199.53 54530.78 88888.00 2016-07-20 06:14:06.125 202 12735.23 199.53 54530.80 88888.00 2016-07-20 06:14:06.250 202 12735.17 199.55 54530.78 88888.00 2016-07-20 06:14:06.375 202 12735.20 199.53 54530.78 88888.00 2016-07-20 06:14:06.500 202 12735.20 199.53 54530.75 88888.00 2016-07-20 06:14:06.625 202 12735.25 199.55 54530.75 88888.00 2016-07-20 06:14:06.750 202 12735.35 199.57 54530.78 88888.00 2016-07-20 06:14:06.875 202 12735.38 199.57 54530.78 88888.00 2016-07-20 06:14:07.000 202 12735.40 199.57 54530.78 88888.00 2016-07-20 06:14:07.125 202 12735.42 199.57 54530.75 88888.00 2016-07-20 06:14:07.250 202 12735.50 199.57 54530.80 88888.00 2016-07-20 06:14:07.375 202 12735.60 199.57 54530.78 88888.00 2016-07-20 06:14:07.500 202 12735.65 199.62 54530.78 88888.00 2016-07-20 06:14:07.625 202 12735.62 199.60 54530.78 88888.00 2016-07-20 06:14:07.750 202 12735.65 199.55 54530.72 88888.00 2016-07-20 06:14:07.875 202 12735.73 199.55 54530.70 88888.00 2016-07-20 06:14:08.000 202 12735.77 199.55 54530.70 88888.00 2016-07-20 06:14:08.125 202 12735.75 199.60 54530.72 88888.00 2016-07-20 06:14:08.250 202 12735.80 199.60 54530.75 88888.00 2016-07-20 06:14:08.375 202 12735.90 199.62 54530.78 88888.00 2016-07-20 06:14:08.500 202 12735.92 199.62 54530.78 88888.00 2016-07-20 06:14:08.625 202 12735.83 199.60 54530.75 88888.00 2016-07-20 06:14:08.750 202 12735.77 199.57 54530.70 88888.00 2016-07-20 06:14:08.875 202 12735.88 199.57 54530.70 88888.00 2016-07-20 06:14:09.000 202 12735.98 199.57 54530.68 88888.00 2016-07-20 06:14:09.125 202 12735.98 199.57 54530.70 88888.00 2016-07-20 06:14:09.250 202 12735.95 199.55 54530.68 88888.00 2016-07-20 06:14:09.375 202 12735.98 199.57 54530.65 88888.00 2016-07-20 06:14:09.500 202 12736.00 199.60 54530.62 88888.00 2016-07-20 06:14:09.625 202 12736.05 199.57 54530.65 88888.00 2016-07-20 06:14:09.750 202 12736.05 199.57 54530.68 88888.00 2016-07-20 06:14:09.875 202 12736.05 199.60 54530.62 88888.00 2016-07-20 06:14:10.000 202 12736.12 199.57 54530.60 88888.00 2016-07-20 06:14:10.125 202 12736.15 199.57 54530.62 88888.00 2016-07-20 06:14:10.250 202 12736.12 199.60 54530.65 88888.00 2016-07-20 06:14:10.375 202 12736.15 199.62 54530.62 88888.00 2016-07-20 06:14:10.500 202 12736.15 199.62 54530.62 88888.00 2016-07-20 06:14:10.625 202 12736.17 199.62 54530.62 88888.00 2016-07-20 06:14:10.750 202 12736.20 199.62 54530.62 88888.00 2016-07-20 06:14:10.875 202 12736.23 199.65 54530.62 88888.00 2016-07-20 06:14:11.000 202 12736.25 199.65 54530.60 88888.00 2016-07-20 06:14:11.125 202 12736.33 199.68 54530.62 88888.00 2016-07-20 06:14:11.250 202 12736.35 199.68 54530.62 88888.00 2016-07-20 06:14:11.375 202 12736.30 199.68 54530.60 88888.00 2016-07-20 06:14:11.500 202 12736.27 199.68 54530.57 88888.00 2016-07-20 06:14:11.625 202 12736.33 199.70 54530.60 88888.00 2016-07-20 06:14:11.750 202 12736.42 199.70 54530.60 88888.00 2016-07-20 06:14:11.875 202 12736.42 199.72 54530.60 88888.00 2016-07-20 06:14:12.000 202 12736.42 199.72 54530.62 88888.00 2016-07-20 06:14:12.125 202 12736.42 199.70 54530.62 88888.00 2016-07-20 06:14:12.250 202 12736.42 199.70 54530.62 88888.00 2016-07-20 06:14:12.375 202 12736.48 199.72 54530.60 88888.00 2016-07-20 06:14:12.500 202 12736.52 199.75 54530.60 88888.00 2016-07-20 06:14:12.625 202 12736.52 199.78 54530.57 88888.00 2016-07-20 06:14:12.750 202 12736.58 199.75 54530.57 88888.00 2016-07-20 06:14:12.875 202 12736.58 199.78 54530.55 88888.00 2016-07-20 06:14:13.000 202 12736.60 199.75 54530.55 88888.00 2016-07-20 06:14:13.125 202 12736.62 199.75 54530.55 88888.00 2016-07-20 06:14:13.250 202 12736.67 199.78 54530.57 88888.00 2016-07-20 06:14:13.375 202 12736.73 199.78 54530.55 88888.00 2016-07-20 06:14:13.500 202 12736.73 199.78 54530.57 88888.00 2016-07-20 06:14:13.625 202 12736.70 199.78 54530.55 88888.00 2016-07-20 06:14:13.750 202 12736.60 199.78 54530.53 88888.00 2016-07-20 06:14:13.875 202 12736.62 199.80 54530.55 88888.00 2016-07-20 06:14:14.000 202 12736.67 199.80 54530.55 88888.00 2016-07-20 06:14:14.125 202 12736.65 199.82 54530.57 88888.00 2016-07-20 06:14:14.250 202 12736.67 199.82 54530.57 88888.00 2016-07-20 06:14:14.375 202 12736.67 199.80 54530.53 88888.00 2016-07-20 06:14:14.500 202 12736.67 199.82 54530.57 88888.00 2016-07-20 06:14:14.625 202 12736.73 199.82 54530.55 88888.00 2016-07-20 06:14:14.750 202 12736.73 199.82 54530.55 88888.00 2016-07-20 06:14:14.875 202 12736.70 199.82 54530.55 88888.00 2016-07-20 06:14:15.000 202 12736.67 199.80 54530.53 88888.00 2016-07-20 06:14:15.125 202 12736.67 199.85 54530.53 88888.00 2016-07-20 06:14:15.250 202 12736.73 199.85 54530.55 88888.00 2016-07-20 06:14:15.375 202 12736.77 199.90 54530.53 88888.00 2016-07-20 06:14:15.500 202 12736.75 199.88 54530.53 88888.00 2016-07-20 06:14:15.625 202 12736.73 199.88 54530.50 88888.00 2016-07-20 06:14:15.750 202 12736.77 199.93 54530.55 88888.00 2016-07-20 06:14:15.875 202 12736.85 199.93 54530.55 88888.00 2016-07-20 06:14:16.000 202 12736.85 199.93 54530.55 88888.00 2016-07-20 06:14:16.125 202 12736.85 199.93 54530.55 88888.00 2016-07-20 06:14:16.250 202 12736.80 199.95 54530.55 88888.00 2016-07-20 06:14:16.375 202 12736.83 199.97 54530.55 88888.00 2016-07-20 06:14:16.500 202 12736.92 199.97 54530.55 88888.00 2016-07-20 06:14:16.625 202 12736.95 200.00 54530.55 88888.00 2016-07-20 06:14:16.750 202 12736.85 200.00 54530.55 88888.00 2016-07-20 06:14:16.875 202 12736.80 200.00 54530.53 88888.00 2016-07-20 06:14:17.000 202 12736.85 199.97 54530.55 88888.00 2016-07-20 06:14:17.125 202 12736.88 200.00 54530.55 88888.00 2016-07-20 06:14:17.250 202 12736.92 200.00 54530.53 88888.00 2016-07-20 06:14:17.375 202 12737.02 200.03 54530.55 88888.00 2016-07-20 06:14:17.500 202 12737.05 200.05 54530.53 88888.00 2016-07-20 06:14:17.625 202 12737.02 200.05 54530.53 88888.00 2016-07-20 06:14:17.750 202 12737.08 200.07 54530.53 88888.00 2016-07-20 06:14:17.875 202 12737.10 200.10 54530.55 88888.00 2016-07-20 06:14:18.000 202 12737.05 200.07 54530.53 88888.00 2016-07-20 06:14:18.125 202 12737.05 200.10 54530.53 88888.00 2016-07-20 06:14:18.250 202 12737.05 200.10 54530.50 88888.00 2016-07-20 06:14:18.375 202 12737.10 200.10 54530.50 88888.00 2016-07-20 06:14:18.500 202 12737.12 200.07 54530.53 88888.00 2016-07-20 06:14:18.625 202 12737.08 200.10 54530.50 88888.00 2016-07-20 06:14:18.750 202 12737.05 200.12 54530.50 88888.00 2016-07-20 06:14:18.875 202 12737.05 200.15 54530.50 88888.00 2016-07-20 06:14:19.000 202 12737.10 200.15 54530.50 88888.00 2016-07-20 06:14:19.125 202 12737.10 200.18 54530.53 88888.00 2016-07-20 06:14:19.250 202 12737.12 200.18 54530.53 88888.00 2016-07-20 06:14:19.375 202 12737.17 200.18 54530.50 88888.00 2016-07-20 06:14:19.500 202 12737.15 200.20 54530.53 88888.00 2016-07-20 06:14:19.625 202 12737.20 200.20 54530.50 88888.00 2016-07-20 06:14:19.750 202 12737.23 200.18 54530.50 88888.00 2016-07-20 06:14:19.875 202 12737.23 200.18 54530.47 88888.00 2016-07-20 06:14:20.000 202 12737.23 200.20 54530.47 88888.00 2016-07-20 06:14:20.125 202 12737.30 200.22 54530.47 88888.00 2016-07-20 06:14:20.250 202 12737.30 200.20 54530.47 88888.00 2016-07-20 06:14:20.375 202 12737.30 200.22 54530.47 88888.00 2016-07-20 06:14:20.500 202 12737.33 200.20 54530.47 88888.00 2016-07-20 06:14:20.625 202 12737.38 200.22 54530.47 88888.00 2016-07-20 06:14:20.750 202 12737.35 200.25 54530.47 88888.00 2016-07-20 06:14:20.875 202 12737.30 200.25 54530.47 88888.00 2016-07-20 06:14:21.000 202 12737.30 200.25 54530.47 88888.00 2016-07-20 06:14:21.125 202 12737.33 200.25 54530.47 88888.00 2016-07-20 06:14:21.250 202 12737.33 200.22 54530.45 88888.00 2016-07-20 06:14:21.375 202 12737.45 200.25 54530.45 88888.00 2016-07-20 06:14:21.500 202 12737.48 200.28 54530.45 88888.00 2016-07-20 06:14:21.625 202 12737.48 200.30 54530.45 88888.00 2016-07-20 06:14:21.750 202 12737.48 200.28 54530.43 88888.00 2016-07-20 06:14:21.875 202 12737.48 200.25 54530.43 88888.00 2016-07-20 06:14:22.000 202 12737.48 200.28 54530.43 88888.00 2016-07-20 06:14:22.125 202 12737.48 200.30 54530.43 88888.00 2016-07-20 06:14:22.250 202 12737.52 200.30 54530.43 88888.00 2016-07-20 06:14:22.375 202 12737.60 200.30 54530.40 88888.00 2016-07-20 06:14:22.500 202 12737.60 200.30 54530.43 88888.00 2016-07-20 06:14:22.625 202 12737.62 200.32 54530.40 88888.00 2016-07-20 06:14:22.750 202 12737.62 200.32 54530.40 88888.00 2016-07-20 06:14:22.875 202 12737.60 200.32 54530.40 88888.00 2016-07-20 06:14:23.000 202 12737.60 200.32 54530.38 88888.00 2016-07-20 06:14:23.125 202 12737.60 200.35 54530.38 88888.00 2016-07-20 06:14:23.250 202 12737.60 200.35 54530.38 88888.00 2016-07-20 06:14:23.375 202 12737.65 200.38 54530.38 88888.00 2016-07-20 06:14:23.500 202 12737.67 200.40 54530.38 88888.00 2016-07-20 06:14:23.625 202 12737.70 200.38 54530.38 88888.00 2016-07-20 06:14:23.750 202 12737.73 200.38 54530.38 88888.00 2016-07-20 06:14:23.875 202 12737.70 200.38 54530.38 88888.00 2016-07-20 06:14:24.000 202 12737.70 200.38 54530.38 88888.00 2016-07-20 06:14:24.125 202 12737.67 200.40 54530.35 88888.00 2016-07-20 06:14:24.250 202 12737.67 200.38 54530.40 88888.00 2016-07-20 06:14:24.375 202 12737.70 200.43 54530.40 88888.00 2016-07-20 06:14:24.500 202 12737.75 200.40 54530.40 88888.00 2016-07-20 06:14:24.625 202 12737.80 200.40 54530.35 88888.00 2016-07-20 06:14:24.750 202 12737.83 200.40 54530.35 88888.00 2016-07-20 06:14:24.875 202 12737.83 200.43 54530.35 88888.00 2016-07-20 06:14:25.000 202 12737.77 200.43 54530.35 88888.00 2016-07-20 06:14:25.125 202 12737.77 200.45 54530.38 88888.00 2016-07-20 06:14:25.250 202 12737.80 200.43 54530.35 88888.00 2016-07-20 06:14:25.375 202 12737.83 200.45 54530.35 88888.00 2016-07-20 06:14:25.500 202 12737.77 200.47 54530.32 88888.00 2016-07-20 06:14:25.625 202 12737.85 200.45 54530.35 88888.00 2016-07-20 06:14:25.750 202 12737.95 200.45 54530.35 88888.00 2016-07-20 06:14:25.875 202 12737.88 200.47 54530.32 88888.00 2016-07-20 06:14:26.000 202 12737.85 200.47 54530.32 88888.00 2016-07-20 06:14:26.125 202 12737.90 200.47 54530.35 88888.00 2016-07-20 06:14:26.250 202 12737.98 200.47 54530.35 88888.00 2016-07-20 06:14:26.375 202 12738.00 200.50 54530.32 88888.00 2016-07-20 06:14:26.500 202 12737.95 200.50 54530.32 88888.00 2016-07-20 06:14:26.625 202 12737.95 200.53 54530.30 88888.00 2016-07-20 06:14:26.750 202 12738.00 200.53 54530.32 88888.00 2016-07-20 06:14:26.875 202 12738.08 200.53 54530.32 88888.00 2016-07-20 06:14:27.000 202 12738.10 200.53 54530.32 88888.00 2016-07-20 06:14:27.125 202 12738.10 200.55 54530.30 88888.00 2016-07-20 06:14:27.250 202 12738.10 200.55 54530.32 88888.00 2016-07-20 06:14:27.375 202 12738.08 200.57 54530.30 88888.00 2016-07-20 06:14:27.500 202 12738.10 200.57 54530.30 88888.00 2016-07-20 06:14:27.625 202 12738.15 200.57 54530.32 88888.00 2016-07-20 06:14:27.750 202 12738.15 200.60 54530.30 88888.00 2016-07-20 06:14:27.875 202 12738.10 200.57 54530.28 88888.00 2016-07-20 06:14:28.000 202 12738.08 200.57 54530.28 88888.00 2016-07-20 06:14:28.125 202 12738.10 200.57 54530.28 88888.00 2016-07-20 06:14:28.250 202 12738.05 200.55 54530.30 88888.00 2016-07-20 06:14:28.375 202 12738.10 200.57 54530.28 88888.00 2016-07-20 06:14:28.500 202 12738.17 200.60 54530.25 88888.00 2016-07-20 06:14:28.625 202 12738.20 200.62 54530.22 88888.00 2016-07-20 06:14:28.750 202 12738.25 200.62 54530.22 88888.00 2016-07-20 06:14:28.875 202 12738.25 200.60 54530.22 88888.00 2016-07-20 06:14:29.000 202 12738.30 200.57 54530.20 88888.00 2016-07-20 06:14:29.125 202 12738.35 200.57 54530.20 88888.00 2016-07-20 06:14:29.250 202 12738.40 200.60 54530.22 88888.00 2016-07-20 06:14:29.375 202 12738.48 200.62 54530.20 88888.00 2016-07-20 06:14:29.500 202 12738.48 200.60 54530.22 88888.00 2016-07-20 06:14:29.625 202 12738.50 200.60 54530.22 88888.00 2016-07-20 06:14:29.750 202 12738.52 200.62 54530.20 88888.00 2016-07-20 06:14:29.875 202 12738.58 200.62 54530.20 88888.00 2016-07-20 06:14:30.000 202 12738.58 200.60 54530.20 88888.00 2016-07-20 06:14:30.125 202 12738.55 200.62 54530.20 88888.00 2016-07-20 06:14:30.250 202 12738.58 200.62 54530.18 88888.00 2016-07-20 06:14:30.375 202 12738.60 200.65 54530.15 88888.00 2016-07-20 06:14:30.500 202 12738.58 200.65 54530.15 88888.00 2016-07-20 06:14:30.625 202 12738.60 200.62 54530.15 88888.00 2016-07-20 06:14:30.750 202 12738.60 200.62 54530.15 88888.00 2016-07-20 06:14:30.875 202 12738.62 200.65 54530.15 88888.00 2016-07-20 06:14:31.000 202 12738.60 200.65 54530.12 88888.00 2016-07-20 06:14:31.125 202 12738.62 200.65 54530.15 88888.00 2016-07-20 06:14:31.250 202 12738.62 200.62 54530.15 88888.00 2016-07-20 06:14:31.375 202 12738.65 200.65 54530.15 88888.00 2016-07-20 06:14:31.500 202 12738.75 200.65 54530.15 88888.00 2016-07-20 06:14:31.625 202 12738.88 200.65 54530.12 88888.00 2016-07-20 06:14:31.750 202 12738.88 200.65 54530.12 88888.00 2016-07-20 06:14:31.875 202 12738.88 200.65 54530.15 88888.00 2016-07-20 06:14:32.000 202 12738.88 200.68 54530.15 88888.00 2016-07-20 06:14:32.125 202 12738.80 200.68 54530.15 88888.00 2016-07-20 06:14:32.250 202 12738.80 200.68 54530.18 88888.00 2016-07-20 06:14:32.375 202 12738.83 200.70 54530.18 88888.00 2016-07-20 06:14:32.500 202 12738.80 200.72 54530.15 88888.00 2016-07-20 06:14:32.625 202 12738.75 200.72 54530.15 88888.00 2016-07-20 06:14:32.750 202 12738.77 200.72 54530.12 88888.00 2016-07-20 06:14:32.875 202 12738.80 200.75 54530.12 88888.00 2016-07-20 06:14:33.000 202 12738.83 200.75 54530.10 88888.00 2016-07-20 06:14:33.125 202 12738.80 200.75 54530.10 88888.00 2016-07-20 06:14:33.250 202 12738.85 200.78 54530.10 88888.00 2016-07-20 06:14:33.375 202 12738.92 200.80 54530.10 88888.00 2016-07-20 06:14:33.500 202 12738.90 200.80 54530.05 88888.00 2016-07-20 06:14:33.625 202 12738.90 200.80 54530.07 88888.00 2016-07-20 06:14:33.750 202 12738.95 200.80 54530.05 88888.00 2016-07-20 06:14:33.875 202 12738.95 200.80 54530.07 88888.00 2016-07-20 06:14:34.000 202 12738.92 200.80 54530.07 88888.00 2016-07-20 06:14:34.125 202 12738.95 200.80 54530.07 88888.00 2016-07-20 06:14:34.250 202 12739.00 200.80 54530.07 88888.00 2016-07-20 06:14:34.375 202 12739.05 200.80 54530.05 88888.00 2016-07-20 06:14:34.500 202 12739.00 200.82 54530.05 88888.00 2016-07-20 06:14:34.625 202 12739.00 200.85 54530.05 88888.00 2016-07-20 06:14:34.750 202 12739.02 200.88 54530.05 88888.00 2016-07-20 06:14:34.875 202 12739.05 200.88 54530.05 88888.00 2016-07-20 06:14:35.000 202 12739.05 200.88 54530.05 88888.00 2016-07-20 06:14:35.125 202 12739.08 200.88 54530.05 88888.00 2016-07-20 06:14:35.250 202 12739.08 200.82 54530.05 88888.00 2016-07-20 06:14:35.375 202 12739.10 200.88 54530.05 88888.00 2016-07-20 06:14:35.500 202 12739.17 200.88 54530.03 88888.00 2016-07-20 06:14:35.625 202 12739.17 200.88 54530.00 88888.00 2016-07-20 06:14:35.750 202 12739.15 200.90 54530.00 88888.00 2016-07-20 06:14:35.875 202 12739.15 200.90 54530.03 88888.00 2016-07-20 06:14:36.000 202 12739.25 200.88 54530.03 88888.00 2016-07-20 06:14:36.125 202 12739.33 200.93 54530.00 88888.00 2016-07-20 06:14:36.250 202 12739.25 200.93 54530.03 88888.00 2016-07-20 06:14:36.375 202 12739.27 200.93 54530.03 88888.00 2016-07-20 06:14:36.500 202 12739.33 200.93 54530.03 88888.00 2016-07-20 06:14:36.625 202 12739.33 200.95 54530.03 88888.00 2016-07-20 06:14:36.750 202 12739.30 200.97 54530.03 88888.00 2016-07-20 06:14:36.875 202 12739.27 200.95 54530.03 88888.00 2016-07-20 06:14:37.000 202 12739.33 200.95 54530.00 88888.00 2016-07-20 06:14:37.125 202 12739.38 200.97 54530.03 88888.00 2016-07-20 06:14:37.250 202 12739.35 200.97 54530.00 88888.00 2016-07-20 06:14:37.375 202 12739.35 201.00 54529.97 88888.00 2016-07-20 06:14:37.500 202 12739.33 201.03 54529.97 88888.00 2016-07-20 06:14:37.625 202 12739.35 201.03 54529.97 88888.00 2016-07-20 06:14:37.750 202 12739.40 201.03 54529.97 88888.00 2016-07-20 06:14:37.875 202 12739.45 201.03 54529.97 88888.00 2016-07-20 06:14:38.000 202 12739.40 201.05 54529.97 88888.00 2016-07-20 06:14:38.125 202 12739.30 201.07 54529.97 88888.00 2016-07-20 06:14:38.250 202 12739.27 201.07 54529.97 88888.00 2016-07-20 06:14:38.375 202 12739.38 201.07 54529.97 88888.00 2016-07-20 06:14:38.500 202 12739.45 201.10 54529.97 88888.00 2016-07-20 06:14:38.625 202 12739.45 201.10 54529.97 88888.00 2016-07-20 06:14:38.750 202 12739.42 201.10 54529.97 88888.00 2016-07-20 06:14:38.875 202 12739.40 201.10 54529.97 88888.00 2016-07-20 06:14:39.000 202 12739.42 201.12 54529.95 88888.00 2016-07-20 06:14:39.125 202 12739.40 201.15 54529.95 88888.00 2016-07-20 06:14:39.250 202 12739.33 201.12 54529.95 88888.00 2016-07-20 06:14:39.375 202 12739.35 201.15 54529.95 88888.00 2016-07-20 06:14:39.500 202 12739.38 201.18 54529.95 88888.00 2016-07-20 06:14:39.625 202 12739.38 201.20 54529.95 88888.00 2016-07-20 06:14:39.750 202 12739.38 201.18 54529.93 88888.00 2016-07-20 06:14:39.875 202 12739.38 201.22 54529.95 88888.00 2016-07-20 06:14:40.000 202 12739.38 201.28 54529.95 88888.00 2016-07-20 06:14:40.125 202 12739.40 201.28 54529.95 88888.00 2016-07-20 06:14:40.250 202 12739.40 201.25 54529.97 88888.00 2016-07-20 06:14:40.375 202 12739.40 201.28 54529.97 88888.00 2016-07-20 06:14:40.500 202 12739.40 201.25 54529.95 88888.00 2016-07-20 06:14:40.625 202 12739.35 201.28 54529.95 88888.00 2016-07-20 06:14:40.750 202 12739.33 201.32 54529.93 88888.00 2016-07-20 06:14:40.875 202 12739.30 201.32 54529.95 88888.00 2016-07-20 06:14:41.000 202 12739.33 201.32 54529.93 88888.00 2016-07-20 06:14:41.125 202 12739.40 201.35 54529.93 88888.00 2016-07-20 06:14:41.250 202 12739.42 201.35 54529.90 88888.00 2016-07-20 06:14:41.375 202 12739.42 201.38 54529.90 88888.00 2016-07-20 06:14:41.500 202 12739.40 201.38 54529.93 88888.00 2016-07-20 06:14:41.625 202 12739.35 201.38 54529.93 88888.00 2016-07-20 06:14:41.750 202 12739.40 201.38 54529.93 88888.00 2016-07-20 06:14:41.875 202 12739.40 201.38 54529.90 88888.00 2016-07-20 06:14:42.000 202 12739.38 201.40 54529.90 88888.00 2016-07-20 06:14:42.125 202 12739.35 201.43 54529.90 88888.00 2016-07-20 06:14:42.250 202 12739.38 201.43 54529.93 88888.00 2016-07-20 06:14:42.375 202 12739.42 201.43 54529.90 88888.00 2016-07-20 06:14:42.500 202 12739.38 201.43 54529.88 88888.00 2016-07-20 06:14:42.625 202 12739.38 201.43 54529.88 88888.00 2016-07-20 06:14:42.750 202 12739.42 201.43 54529.88 88888.00 2016-07-20 06:14:42.875 202 12739.48 201.47 54529.88 88888.00 2016-07-20 06:14:43.000 202 12739.48 201.45 54529.90 88888.00 2016-07-20 06:14:43.125 202 12739.38 201.45 54529.90 88888.00 2016-07-20 06:14:43.250 202 12739.33 201.45 54529.90 88888.00 2016-07-20 06:14:43.375 202 12739.35 201.45 54529.88 88888.00 2016-07-20 06:14:43.500 202 12739.35 201.47 54529.88 88888.00 2016-07-20 06:14:43.625 202 12739.35 201.50 54529.90 88888.00 2016-07-20 06:14:43.750 202 12739.40 201.53 54529.90 88888.00 2016-07-20 06:14:43.875 202 12739.42 201.53 54529.90 88888.00 2016-07-20 06:14:44.000 202 12739.38 201.53 54529.88 88888.00 2016-07-20 06:14:44.125 202 12739.38 201.53 54529.88 88888.00 2016-07-20 06:14:44.250 202 12739.42 201.50 54529.88 88888.00 2016-07-20 06:14:44.375 202 12739.50 201.53 54529.88 88888.00 2016-07-20 06:14:44.500 202 12739.52 201.53 54529.85 88888.00 2016-07-20 06:14:44.625 202 12739.50 201.53 54529.85 88888.00 2016-07-20 06:14:44.750 202 12739.50 201.55 54529.85 88888.00 2016-07-20 06:14:44.875 202 12739.52 201.55 54529.82 88888.00 2016-07-20 06:14:45.000 202 12739.50 201.55 54529.80 88888.00 2016-07-20 06:14:45.125 202 12739.50 201.55 54529.82 88888.00 2016-07-20 06:14:45.250 202 12739.50 201.55 54529.85 88888.00 2016-07-20 06:14:45.375 202 12739.52 201.60 54529.82 88888.00 2016-07-20 06:14:45.500 202 12739.50 201.57 54529.82 88888.00 2016-07-20 06:14:45.625 202 12739.52 201.57 54529.82 88888.00 2016-07-20 06:14:45.750 202 12739.58 201.55 54529.82 88888.00 2016-07-20 06:14:45.875 202 12739.60 201.57 54529.82 88888.00 2016-07-20 06:14:46.000 202 12739.65 201.57 54529.80 88888.00 2016-07-20 06:14:46.125 202 12739.62 201.55 54529.80 88888.00 2016-07-20 06:14:46.250 202 12739.60 201.55 54529.80 88888.00 2016-07-20 06:14:46.375 202 12739.67 201.57 54529.82 88888.00 2016-07-20 06:14:46.500 202 12739.70 201.55 54529.80 88888.00 2016-07-20 06:14:46.625 202 12739.70 201.57 54529.80 88888.00 2016-07-20 06:14:46.750 202 12739.73 201.57 54529.80 88888.00 2016-07-20 06:14:46.875 202 12739.80 201.55 54529.80 88888.00 2016-07-20 06:14:47.000 202 12739.77 201.55 54529.78 88888.00 2016-07-20 06:14:47.125 202 12739.83 201.55 54529.80 88888.00 2016-07-20 06:14:47.250 202 12739.88 201.55 54529.78 88888.00 2016-07-20 06:14:47.375 202 12739.92 201.57 54529.78 88888.00 2016-07-20 06:14:47.500 202 12739.92 201.55 54529.75 88888.00 2016-07-20 06:14:47.625 202 12739.90 201.53 54529.70 88888.00 2016-07-20 06:14:47.750 202 12739.90 201.53 54529.70 88888.00 2016-07-20 06:14:47.875 202 12739.98 201.55 54529.70 88888.00 2016-07-20 06:14:48.000 202 12740.00 201.55 54529.72 88888.00 2016-07-20 06:14:48.125 202 12739.98 201.53 54529.70 88888.00 2016-07-20 06:14:48.250 202 12739.90 201.53 54529.72 88888.00 2016-07-20 06:14:48.375 202 12739.92 201.53 54529.70 88888.00 2016-07-20 06:14:48.500 202 12739.92 201.50 54529.72 88888.00 2016-07-20 06:14:48.625 202 12739.98 201.50 54529.70 88888.00 2016-07-20 06:14:48.750 202 12740.00 201.55 54529.72 88888.00 2016-07-20 06:14:48.875 202 12739.98 201.53 54529.72 88888.00 2016-07-20 06:14:49.000 202 12739.98 201.53 54529.70 88888.00 2016-07-20 06:14:49.125 202 12739.95 201.50 54529.72 88888.00 2016-07-20 06:14:49.250 202 12740.00 201.47 54529.70 88888.00 2016-07-20 06:14:49.375 202 12740.05 201.50 54529.70 88888.00 2016-07-20 06:14:49.500 202 12740.05 201.50 54529.68 88888.00 2016-07-20 06:14:49.625 202 12740.08 201.53 54529.68 88888.00 2016-07-20 06:14:49.750 202 12740.08 201.55 54529.68 88888.00 2016-07-20 06:14:49.875 202 12740.10 201.53 54529.68 88888.00 2016-07-20 06:14:50.000 202 12740.12 201.53 54529.68 88888.00 2016-07-20 06:14:50.125 202 12740.15 201.57 54529.68 88888.00 2016-07-20 06:14:50.250 202 12740.10 201.53 54529.68 88888.00 2016-07-20 06:14:50.375 202 12740.15 201.55 54529.68 88888.00 2016-07-20 06:14:50.500 202 12740.23 201.55 54529.70 88888.00 2016-07-20 06:14:50.625 202 12740.20 201.53 54529.70 88888.00 2016-07-20 06:14:50.750 202 12740.15 201.50 54529.68 88888.00 2016-07-20 06:14:50.875 202 12740.17 201.50 54529.68 88888.00 2016-07-20 06:14:51.000 202 12740.20 201.55 54529.65 88888.00 2016-07-20 06:14:51.125 202 12740.20 201.55 54529.70 88888.00 2016-07-20 06:14:51.250 202 12740.23 201.53 54529.70 88888.00 2016-07-20 06:14:51.375 202 12740.23 201.53 54529.68 88888.00 2016-07-20 06:14:51.500 202 12740.27 201.55 54529.68 88888.00 2016-07-20 06:14:51.625 202 12740.35 201.55 54529.65 88888.00 2016-07-20 06:14:51.750 202 12740.38 201.53 54529.65 88888.00 2016-07-20 06:14:51.875 202 12740.42 201.53 54529.65 88888.00 2016-07-20 06:14:52.000 202 12740.42 201.55 54529.65 88888.00 2016-07-20 06:14:52.125 202 12740.40 201.55 54529.65 88888.00 2016-07-20 06:14:52.250 202 12740.42 201.53 54529.68 88888.00 2016-07-20 06:14:52.375 202 12740.50 201.53 54529.65 88888.00 2016-07-20 06:14:52.500 202 12740.52 201.50 54529.62 88888.00 2016-07-20 06:14:52.625 202 12740.48 201.53 54529.62 88888.00 2016-07-20 06:14:52.750 202 12740.45 201.50 54529.65 88888.00 2016-07-20 06:14:52.875 202 12740.52 201.53 54529.65 88888.00 2016-07-20 06:14:53.000 202 12740.55 201.53 54529.65 88888.00 2016-07-20 06:14:53.125 202 12740.58 201.50 54529.62 88888.00 2016-07-20 06:14:53.250 202 12740.58 201.47 54529.62 88888.00 2016-07-20 06:14:53.375 202 12740.58 201.47 54529.62 88888.00 2016-07-20 06:14:53.500 202 12740.60 201.47 54529.65 88888.00 2016-07-20 06:14:53.625 202 12740.65 201.47 54529.62 88888.00 2016-07-20 06:14:53.750 202 12740.67 201.47 54529.60 88888.00 2016-07-20 06:14:53.875 202 12740.73 201.47 54529.60 88888.00 2016-07-20 06:14:54.000 202 12740.73 201.45 54529.57 88888.00 2016-07-20 06:14:54.125 202 12740.67 201.45 54529.60 88888.00 2016-07-20 06:14:54.250 202 12740.77 201.43 54529.62 88888.00 2016-07-20 06:14:54.375 202 12740.85 201.43 54529.62 88888.00 2016-07-20 06:14:54.500 202 12740.83 201.40 54529.60 88888.00 2016-07-20 06:14:54.625 202 12740.80 201.43 54529.60 88888.00 2016-07-20 06:14:54.750 202 12740.83 201.40 54529.60 88888.00 2016-07-20 06:14:54.875 202 12740.83 201.40 54529.60 88888.00 2016-07-20 06:14:55.000 202 12740.80 201.38 54529.60 88888.00 2016-07-20 06:14:55.125 202 12740.83 201.38 54529.60 88888.00 2016-07-20 06:14:55.250 202 12740.90 201.38 54529.60 88888.00 2016-07-20 06:14:55.375 202 12740.98 201.40 54529.60 88888.00 2016-07-20 06:14:55.500 202 12740.98 201.40 54529.57 88888.00 2016-07-20 06:14:55.625 202 12740.95 201.38 54529.60 88888.00 2016-07-20 06:14:55.750 202 12740.95 201.32 54529.57 88888.00 2016-07-20 06:14:55.875 202 12740.98 201.32 54529.57 88888.00 2016-07-20 06:14:56.000 202 12740.98 201.35 54529.57 88888.00 2016-07-20 06:14:56.125 202 12740.95 201.32 54529.62 88888.00 2016-07-20 06:14:56.250 202 12740.90 201.32 54529.62 88888.00 2016-07-20 06:14:56.375 202 12740.98 201.32 54529.60 88888.00 2016-07-20 06:14:56.500 202 12741.00 201.32 54529.60 88888.00 2016-07-20 06:14:56.625 202 12741.00 201.32 54529.60 88888.00 2016-07-20 06:14:56.750 202 12741.00 201.35 54529.60 88888.00 2016-07-20 06:14:56.875 202 12741.00 201.35 54529.60 88888.00 2016-07-20 06:14:57.000 202 12741.02 201.30 54529.57 88888.00 2016-07-20 06:14:57.125 202 12741.02 201.32 54529.57 88888.00 2016-07-20 06:14:57.250 202 12741.05 201.35 54529.57 88888.00 2016-07-20 06:14:57.375 202 12741.02 201.35 54529.57 88888.00 2016-07-20 06:14:57.500 202 12741.05 201.35 54529.57 88888.00 2016-07-20 06:14:57.625 202 12741.05 201.32 54529.57 88888.00 2016-07-20 06:14:57.750 202 12740.98 201.32 54529.60 88888.00 2016-07-20 06:14:57.875 202 12741.02 201.40 54529.62 88888.00 2016-07-20 06:14:58.000 202 12741.02 201.38 54529.57 88888.00 2016-07-20 06:14:58.125 202 12741.00 201.38 54529.57 88888.00 2016-07-20 06:14:58.250 202 12740.95 201.35 54529.60 88888.00 2016-07-20 06:14:58.375 202 12740.98 201.38 54529.60 88888.00 2016-07-20 06:14:58.500 202 12741.05 201.35 54529.60 88888.00 2016-07-20 06:14:58.625 202 12741.12 201.40 54529.55 88888.00 2016-07-20 06:14:58.750 202 12741.10 201.40 54529.55 88888.00 2016-07-20 06:14:58.875 202 12741.08 201.40 54529.57 88888.00 2016-07-20 06:14:59.000 202 12741.05 201.40 54529.60 88888.00 2016-07-20 06:14:59.125 202 12741.10 201.40 54529.57 88888.00 2016-07-20 06:14:59.250 202 12741.15 201.40 54529.55 88888.00 2016-07-20 06:14:59.375 202 12741.20 201.40 54529.55 88888.00 2016-07-20 06:14:59.500 202 12741.23 201.40 54529.55 88888.00 2016-07-20 06:14:59.625 202 12741.23 201.40 54529.57 88888.00 2016-07-20 06:14:59.750 202 12741.23 201.40 54529.55 88888.00 2016-07-20 06:14:59.875 202 12741.27 201.40 54529.55 88888.00 2016-07-20 06:15:00.000 202 12741.25 201.43 54529.55 88888.00 2016-07-20 06:15:00.125 202 12741.25 201.45 54529.57 88888.00 2016-07-20 06:15:00.250 202 12741.17 201.40 54529.55 88888.00 2016-07-20 06:15:00.375 202 12741.17 201.40 54529.53 88888.00 2016-07-20 06:15:00.500 202 12741.20 201.40 54529.53 88888.00 2016-07-20 06:15:00.625 202 12741.23 201.45 54529.53 88888.00 2016-07-20 06:15:00.750 202 12741.23 201.47 54529.53 88888.00 2016-07-20 06:15:00.875 202 12741.25 201.47 54529.55 88888.00 2016-07-20 06:15:01.000 202 12741.33 201.50 54529.53 88888.00 2016-07-20 06:15:01.125 202 12741.35 201.50 54529.53 88888.00 2016-07-20 06:15:01.250 202 12741.33 201.50 54529.50 88888.00 2016-07-20 06:15:01.375 202 12741.33 201.53 54529.50 88888.00 2016-07-20 06:15:01.500 202 12741.35 201.55 54529.53 88888.00 2016-07-20 06:15:01.625 202 12741.38 201.55 54529.50 88888.00 2016-07-20 06:15:01.750 202 12741.40 201.57 54529.50 88888.00 2016-07-20 06:15:01.875 202 12741.40 201.57 54529.50 88888.00 2016-07-20 06:15:02.000 202 12741.42 201.55 54529.47 88888.00 2016-07-20 06:15:02.125 202 12741.48 201.57 54529.50 88888.00 2016-07-20 06:15:02.250 202 12741.48 201.57 54529.50 88888.00 2016-07-20 06:15:02.375 202 12741.50 201.60 54529.47 88888.00 2016-07-20 06:15:02.500 202 12741.48 201.60 54529.47 88888.00 2016-07-20 06:15:02.625 202 12741.45 201.57 54529.47 88888.00 2016-07-20 06:15:02.750 202 12741.50 201.60 54529.45 88888.00 2016-07-20 06:15:02.875 202 12741.52 201.60 54529.50 88888.00 2016-07-20 06:15:03.000 202 12741.52 201.62 54529.47 88888.00 2016-07-20 06:15:03.125 202 12741.55 201.65 54529.45 88888.00 2016-07-20 06:15:03.250 202 12741.58 201.68 54529.45 88888.00 2016-07-20 06:15:03.375 202 12741.60 201.65 54529.45 88888.00 2016-07-20 06:15:03.500 202 12741.58 201.65 54529.43 88888.00 2016-07-20 06:15:03.625 202 12741.55 201.65 54529.43 88888.00 2016-07-20 06:15:03.750 202 12741.58 201.68 54529.43 88888.00 2016-07-20 06:15:03.875 202 12741.60 201.70 54529.43 88888.00 2016-07-20 06:15:04.000 202 12741.58 201.72 54529.43 88888.00 2016-07-20 06:15:04.125 202 12741.55 201.75 54529.43 88888.00 2016-07-20 06:15:04.250 202 12741.52 201.75 54529.40 88888.00 2016-07-20 06:15:04.375 202 12741.60 201.75 54529.40 88888.00 2016-07-20 06:15:04.500 202 12741.65 201.75 54529.43 88888.00 2016-07-20 06:15:04.625 202 12741.67 201.75 54529.43 88888.00 2016-07-20 06:15:04.750 202 12741.67 201.72 54529.43 88888.00 2016-07-20 06:15:04.875 202 12741.67 201.75 54529.43 88888.00 2016-07-20 06:15:05.000 202 12741.73 201.78 54529.43 88888.00 2016-07-20 06:15:05.125 202 12741.73 201.78 54529.43 88888.00 2016-07-20 06:15:05.250 202 12741.73 201.80 54529.43 88888.00 2016-07-20 06:15:05.375 202 12741.83 201.80 54529.40 88888.00 2016-07-20 06:15:05.500 202 12741.85 201.80 54529.43 88888.00 2016-07-20 06:15:05.625 202 12741.80 201.80 54529.43 88888.00 2016-07-20 06:15:05.750 202 12741.75 201.80 54529.40 88888.00 2016-07-20 06:15:05.875 202 12741.77 201.82 54529.40 88888.00 2016-07-20 06:15:06.000 202 12741.83 201.82 54529.38 88888.00 2016-07-20 06:15:06.125 202 12741.85 201.80 54529.40 88888.00 2016-07-20 06:15:06.250 202 12741.80 201.80 54529.38 88888.00 2016-07-20 06:15:06.375 202 12741.83 201.85 54529.35 88888.00 2016-07-20 06:15:06.500 202 12741.80 201.88 54529.35 88888.00 2016-07-20 06:15:06.625 202 12741.80 201.88 54529.38 88888.00 2016-07-20 06:15:06.750 202 12741.80 201.90 54529.40 88888.00 2016-07-20 06:15:06.875 202 12741.80 201.90 54529.38 88888.00 2016-07-20 06:15:07.000 202 12741.83 201.90 54529.38 88888.00 2016-07-20 06:15:07.125 202 12741.80 201.90 54529.38 88888.00 2016-07-20 06:15:07.250 202 12741.73 201.90 54529.38 88888.00 2016-07-20 06:15:07.375 202 12741.75 201.93 54529.35 88888.00 2016-07-20 06:15:07.500 202 12741.77 201.90 54529.35 88888.00 2016-07-20 06:15:07.625 202 12741.83 201.90 54529.38 88888.00 2016-07-20 06:15:07.750 202 12741.85 201.93 54529.38 88888.00 2016-07-20 06:15:07.875 202 12741.83 201.95 54529.38 88888.00 2016-07-20 06:15:08.000 202 12741.80 201.95 54529.38 88888.00 2016-07-20 06:15:08.125 202 12741.80 201.97 54529.38 88888.00 2016-07-20 06:15:08.250 202 12741.80 201.95 54529.38 88888.00 2016-07-20 06:15:08.375 202 12741.85 201.97 54529.35 88888.00 2016-07-20 06:15:08.500 202 12741.88 202.00 54529.35 88888.00 2016-07-20 06:15:08.625 202 12741.95 202.00 54529.35 88888.00 2016-07-20 06:15:08.750 202 12741.92 202.00 54529.32 88888.00 2016-07-20 06:15:08.875 202 12741.95 201.97 54529.35 88888.00 2016-07-20 06:15:09.000 202 12741.98 202.00 54529.32 88888.00 2016-07-20 06:15:09.125 202 12741.90 202.03 54529.32 88888.00 2016-07-20 06:15:09.250 202 12741.83 202.05 54529.35 88888.00 2016-07-20 06:15:09.375 202 12741.88 202.07 54529.35 88888.00 2016-07-20 06:15:09.500 202 12741.90 202.10 54529.32 88888.00 2016-07-20 06:15:09.625 202 12741.92 202.10 54529.30 88888.00 2016-07-20 06:15:09.750 202 12741.92 202.10 54529.28 88888.00 2016-07-20 06:15:09.875 202 12741.95 202.07 54529.28 88888.00 2016-07-20 06:15:10.000 202 12741.95 202.05 54529.28 88888.00 2016-07-20 06:15:10.125 202 12741.95 202.07 54529.32 88888.00 2016-07-20 06:15:10.250 202 12742.00 202.10 54529.32 88888.00 2016-07-20 06:15:10.375 202 12742.02 202.10 54529.32 88888.00 2016-07-20 06:15:10.500 202 12742.00 202.10 54529.28 88888.00 2016-07-20 06:15:10.625 202 12742.00 202.10 54529.30 88888.00 2016-07-20 06:15:10.750 202 12742.05 202.10 54529.28 88888.00 2016-07-20 06:15:10.875 202 12742.05 202.10 54529.30 88888.00 2016-07-20 06:15:11.000 202 12742.00 202.10 54529.30 88888.00 2016-07-20 06:15:11.125 202 12742.05 202.15 54529.30 88888.00 2016-07-20 06:15:11.250 202 12742.10 202.15 54529.32 88888.00 2016-07-20 06:15:11.375 202 12742.08 202.18 54529.30 88888.00 2016-07-20 06:15:11.500 202 12742.08 202.18 54529.30 88888.00 2016-07-20 06:15:11.625 202 12742.10 202.20 54529.30 88888.00 2016-07-20 06:15:11.750 202 12742.12 202.20 54529.28 88888.00 2016-07-20 06:15:11.875 202 12742.10 202.22 54529.28 88888.00 2016-07-20 06:15:12.000 202 12742.05 202.22 54529.28 88888.00 2016-07-20 06:15:12.125 202 12742.05 202.28 54529.30 88888.00 2016-07-20 06:15:12.250 202 12742.05 202.25 54529.30 88888.00 2016-07-20 06:15:12.375 202 12742.17 202.28 54529.25 88888.00 2016-07-20 06:15:12.500 202 12742.15 202.28 54529.25 88888.00 2016-07-20 06:15:12.625 202 12742.12 202.30 54529.25 88888.00 2016-07-20 06:15:12.750 202 12742.17 202.32 54529.28 88888.00 2016-07-20 06:15:12.875 202 12742.25 202.30 54529.28 88888.00 2016-07-20 06:15:13.000 202 12742.27 202.32 54529.25 88888.00 2016-07-20 06:15:13.125 202 12742.17 202.35 54529.28 88888.00 2016-07-20 06:15:13.250 202 12742.15 202.35 54529.25 88888.00 2016-07-20 06:15:13.375 202 12742.27 202.35 54529.22 88888.00 2016-07-20 06:15:13.500 202 12742.27 202.35 54529.22 88888.00 2016-07-20 06:15:13.625 202 12742.23 202.35 54529.22 88888.00 2016-07-20 06:15:13.750 202 12742.20 202.35 54529.22 88888.00 2016-07-20 06:15:13.875 202 12742.20 202.38 54529.25 88888.00 2016-07-20 06:15:14.000 202 12742.20 202.38 54529.22 88888.00 2016-07-20 06:15:14.125 202 12742.25 202.38 54529.22 88888.00 2016-07-20 06:15:14.250 202 12742.25 202.38 54529.22 88888.00 2016-07-20 06:15:14.375 202 12742.30 202.38 54529.22 88888.00 2016-07-20 06:15:14.500 202 12742.27 202.38 54529.22 88888.00 2016-07-20 06:15:14.625 202 12742.27 202.38 54529.22 88888.00 2016-07-20 06:15:14.750 202 12742.27 202.40 54529.20 88888.00 2016-07-20 06:15:14.875 202 12742.30 202.40 54529.20 88888.00 2016-07-20 06:15:15.000 202 12742.33 202.38 54529.20 88888.00 2016-07-20 06:15:15.125 202 12742.38 202.38 54529.20 88888.00 2016-07-20 06:15:15.250 202 12742.40 202.43 54529.20 88888.00 2016-07-20 06:15:15.375 202 12742.48 202.43 54529.18 88888.00 2016-07-20 06:15:15.500 202 12742.52 202.43 54529.15 88888.00 2016-07-20 06:15:15.625 202 12742.50 202.43 54529.12 88888.00 2016-07-20 06:15:15.750 202 12742.50 202.43 54529.12 88888.00 2016-07-20 06:15:15.875 202 12742.55 202.45 54529.15 88888.00 2016-07-20 06:15:16.000 202 12742.50 202.45 54529.12 88888.00 2016-07-20 06:15:16.125 202 12742.52 202.47 54529.12 88888.00 2016-07-20 06:15:16.250 202 12742.58 202.45 54529.12 88888.00 2016-07-20 06:15:16.375 202 12742.67 202.45 54529.12 88888.00 2016-07-20 06:15:16.500 202 12742.73 202.45 54529.12 88888.00 2016-07-20 06:15:16.625 202 12742.75 202.45 54529.07 88888.00 2016-07-20 06:15:16.750 202 12742.75 202.45 54529.10 88888.00 2016-07-20 06:15:16.875 202 12742.75 202.47 54529.07 88888.00 2016-07-20 06:15:17.000 202 12742.75 202.47 54529.07 88888.00 2016-07-20 06:15:17.125 202 12742.80 202.47 54529.07 88888.00 2016-07-20 06:15:17.250 202 12742.83 202.47 54529.07 88888.00 2016-07-20 06:15:17.375 202 12742.85 202.45 54529.07 88888.00 2016-07-20 06:15:17.500 202 12742.92 202.50 54529.05 88888.00 2016-07-20 06:15:17.625 202 12742.98 202.50 54529.03 88888.00 2016-07-20 06:15:17.750 202 12743.02 202.50 54529.03 88888.00 2016-07-20 06:15:17.875 202 12743.02 202.53 54529.05 88888.00 2016-07-20 06:15:18.000 202 12743.05 202.53 54529.05 88888.00 2016-07-20 06:15:18.125 202 12743.05 202.53 54529.03 88888.00 2016-07-20 06:15:18.250 202 12743.05 202.53 54529.00 88888.00 2016-07-20 06:15:18.375 202 12743.08 202.55 54529.03 88888.00 2016-07-20 06:15:18.500 202 12743.15 202.55 54529.03 88888.00 2016-07-20 06:15:18.625 202 12743.15 202.55 54529.03 88888.00 2016-07-20 06:15:18.750 202 12743.17 202.57 54529.00 88888.00 2016-07-20 06:15:18.875 202 12743.27 202.62 54529.00 88888.00 2016-07-20 06:15:19.000 202 12743.33 202.62 54528.95 88888.00 2016-07-20 06:15:19.125 202 12743.35 202.62 54528.95 88888.00 2016-07-20 06:15:19.250 202 12743.33 202.65 54528.95 88888.00 2016-07-20 06:15:19.375 202 12743.30 202.68 54528.95 88888.00 2016-07-20 06:15:19.500 202 12743.30 202.68 54528.95 88888.00 2016-07-20 06:15:19.625 202 12743.35 202.70 54528.95 88888.00 2016-07-20 06:15:19.750 202 12743.48 202.70 54528.93 88888.00 2016-07-20 06:15:19.875 202 12743.50 202.72 54528.93 88888.00 2016-07-20 06:15:20.000 202 12743.52 202.75 54528.97 88888.00 2016-07-20 06:15:20.125 202 12743.58 202.78 54528.95 88888.00 2016-07-20 06:15:20.250 202 12743.55 202.78 54528.95 88888.00 2016-07-20 06:15:20.375 202 12743.62 202.80 54528.93 88888.00 2016-07-20 06:15:20.500 202 12743.65 202.80 54528.90 88888.00 2016-07-20 06:15:20.625 202 12743.65 202.82 54528.88 88888.00 2016-07-20 06:15:20.750 202 12743.67 202.85 54528.88 88888.00 2016-07-20 06:15:20.875 202 12743.73 202.82 54528.88 88888.00 2016-07-20 06:15:21.000 202 12743.73 202.88 54528.90 88888.00 2016-07-20 06:15:21.125 202 12743.70 202.88 54528.88 88888.00 2016-07-20 06:15:21.250 202 12743.73 202.85 54528.88 88888.00 2016-07-20 06:15:21.375 202 12743.77 202.90 54528.88 88888.00 2016-07-20 06:15:21.500 202 12743.88 202.88 54528.85 88888.00 2016-07-20 06:15:21.625 202 12743.88 202.90 54528.82 88888.00 2016-07-20 06:15:21.750 202 12743.90 202.90 54528.85 88888.00 2016-07-20 06:15:21.875 202 12743.92 202.90 54528.85 88888.00 2016-07-20 06:15:22.000 202 12743.98 202.93 54528.82 88888.00 2016-07-20 06:15:22.125 202 12744.02 202.97 54528.80 88888.00 2016-07-20 06:15:22.250 202 12743.98 202.95 54528.80 88888.00 2016-07-20 06:15:22.375 202 12744.00 202.95 54528.78 88888.00 2016-07-20 06:15:22.500 202 12743.98 202.93 54528.78 88888.00 2016-07-20 06:15:22.625 202 12744.02 202.93 54528.80 88888.00 2016-07-20 06:15:22.750 202 12744.08 202.93 54528.80 88888.00 2016-07-20 06:15:22.875 202 12744.10 202.93 54528.80 88888.00 2016-07-20 06:15:23.000 202 12744.12 202.90 54528.75 88888.00 2016-07-20 06:15:23.125 202 12744.12 202.90 54528.78 88888.00 2016-07-20 06:15:23.250 202 12744.17 202.93 54528.78 88888.00 2016-07-20 06:15:23.375 202 12744.23 202.95 54528.80 88888.00 2016-07-20 06:15:23.500 202 12744.25 202.95 54528.78 88888.00 2016-07-20 06:15:23.625 202 12744.20 202.95 54528.78 88888.00 2016-07-20 06:15:23.750 202 12744.20 202.95 54528.75 88888.00 2016-07-20 06:15:23.875 202 12744.25 202.95 54528.75 88888.00 2016-07-20 06:15:24.000 202 12744.27 202.95 54528.72 88888.00 2016-07-20 06:15:24.125 202 12744.30 202.95 54528.70 88888.00 2016-07-20 06:15:24.250 202 12744.27 202.95 54528.72 88888.00 2016-07-20 06:15:24.375 202 12744.30 202.97 54528.70 88888.00 2016-07-20 06:15:24.500 202 12744.35 202.97 54528.70 88888.00 2016-07-20 06:15:24.625 202 12744.38 203.00 54528.70 88888.00 2016-07-20 06:15:24.750 202 12744.40 202.97 54528.68 88888.00 2016-07-20 06:15:24.875 202 12744.42 202.97 54528.65 88888.00 2016-07-20 06:15:25.000 202 12744.38 202.97 54528.68 88888.00 2016-07-20 06:15:25.125 202 12744.35 203.00 54528.68 88888.00 2016-07-20 06:15:25.250 202 12744.33 203.00 54528.65 88888.00 2016-07-20 06:15:25.375 202 12744.38 202.97 54528.62 88888.00 2016-07-20 06:15:25.500 202 12744.45 202.95 54528.60 88888.00 2016-07-20 06:15:25.625 202 12744.48 202.95 54528.60 88888.00 2016-07-20 06:15:25.750 202 12744.55 202.97 54528.62 88888.00 2016-07-20 06:15:25.875 202 12744.62 202.97 54528.62 88888.00 2016-07-20 06:15:26.000 202 12744.65 202.97 54528.60 88888.00 2016-07-20 06:15:26.125 202 12744.70 202.95 54528.60 88888.00 2016-07-20 06:15:26.250 202 12744.70 202.93 54528.60 88888.00 2016-07-20 06:15:26.375 202 12744.70 202.95 54528.57 88888.00 2016-07-20 06:15:26.500 202 12744.77 202.93 54528.57 88888.00 2016-07-20 06:15:26.625 202 12744.83 202.90 54528.57 88888.00 2016-07-20 06:15:26.750 202 12744.88 202.93 54528.57 88888.00 2016-07-20 06:15:26.875 202 12744.90 202.93 54528.55 88888.00 2016-07-20 06:15:27.000 202 12744.90 202.90 54528.55 88888.00 2016-07-20 06:15:27.125 202 12744.88 202.90 54528.55 88888.00 2016-07-20 06:15:27.250 202 12744.85 202.88 54528.55 88888.00 2016-07-20 06:15:27.375 202 12744.88 202.88 54528.55 88888.00 2016-07-20 06:15:27.500 202 12744.92 202.88 54528.53 88888.00 2016-07-20 06:15:27.625 202 12744.95 202.85 54528.50 88888.00 2016-07-20 06:15:27.750 202 12744.95 202.85 54528.50 88888.00 2016-07-20 06:15:27.875 202 12745.00 202.85 54528.50 88888.00 2016-07-20 06:15:28.000 202 12745.05 202.85 54528.45 88888.00 2016-07-20 06:15:28.125 202 12745.10 202.82 54528.45 88888.00 2016-07-20 06:15:28.250 202 12745.08 202.78 54528.45 88888.00 2016-07-20 06:15:28.375 202 12745.08 202.78 54528.47 88888.00 2016-07-20 06:15:28.500 202 12745.08 202.80 54528.47 88888.00 2016-07-20 06:15:28.625 202 12745.17 202.78 54528.45 88888.00 2016-07-20 06:15:28.750 202 12745.23 202.78 54528.45 88888.00 2016-07-20 06:15:28.875 202 12745.25 202.78 54528.43 88888.00 2016-07-20 06:15:29.000 202 12745.27 202.78 54528.43 88888.00 2016-07-20 06:15:29.125 202 12745.27 202.78 54528.45 88888.00 2016-07-20 06:15:29.250 202 12745.27 202.75 54528.45 88888.00 2016-07-20 06:15:29.375 202 12745.23 202.78 54528.45 88888.00 2016-07-20 06:15:29.500 202 12745.17 202.75 54528.43 88888.00 2016-07-20 06:15:29.625 202 12745.20 202.72 54528.43 88888.00 2016-07-20 06:15:29.750 202 12745.25 202.75 54528.43 88888.00 2016-07-20 06:15:29.875 202 12745.33 202.75 54528.43 88888.00 2016-07-20 06:15:30.000 202 12745.35 202.75 54528.40 88888.00 2016-07-20 06:15:30.125 202 12745.33 202.72 54528.43 88888.00 2016-07-20 06:15:30.250 202 12745.30 202.72 54528.40 88888.00 2016-07-20 06:15:30.375 202 12745.33 202.70 54528.38 88888.00 2016-07-20 06:15:30.500 202 12745.27 202.72 54528.38 88888.00 2016-07-20 06:15:30.625 202 12745.38 202.75 54528.38 88888.00 2016-07-20 06:15:30.750 202 12745.42 202.78 54528.38 88888.00 2016-07-20 06:15:30.875 202 12745.35 202.75 54528.38 88888.00 2016-07-20 06:15:31.000 202 12745.30 202.72 54528.35 88888.00 2016-07-20 06:15:31.125 202 12745.35 202.70 54528.35 88888.00 2016-07-20 06:15:31.250 202 12745.38 202.70 54528.32 88888.00 2016-07-20 06:15:31.375 202 12745.38 202.68 54528.38 88888.00 2016-07-20 06:15:31.500 202 12745.40 202.70 54528.35 88888.00 2016-07-20 06:15:31.625 202 12745.40 202.70 54528.35 88888.00 2016-07-20 06:15:31.750 202 12745.40 202.70 54528.35 88888.00 2016-07-20 06:15:31.875 202 12745.38 202.72 54528.35 88888.00 2016-07-20 06:15:32.000 202 12745.33 202.70 54528.35 88888.00 2016-07-20 06:15:32.125 202 12745.35 202.68 54528.38 88888.00 2016-07-20 06:15:32.250 202 12745.35 202.62 54528.38 88888.00 2016-07-20 06:15:32.375 202 12745.38 202.68 54528.35 88888.00 2016-07-20 06:15:32.500 202 12745.38 202.65 54528.32 88888.00 2016-07-20 06:15:32.625 202 12745.40 202.65 54528.32 88888.00 2016-07-20 06:15:32.750 202 12745.42 202.65 54528.32 88888.00 2016-07-20 06:15:32.875 202 12745.42 202.68 54528.30 88888.00 2016-07-20 06:15:33.000 202 12745.38 202.68 54528.32 88888.00 2016-07-20 06:15:33.125 202 12745.38 202.68 54528.30 88888.00 2016-07-20 06:15:33.250 202 12745.38 202.68 54528.28 88888.00 2016-07-20 06:15:33.375 202 12745.40 202.65 54528.28 88888.00 2016-07-20 06:15:33.500 202 12745.40 202.62 54528.28 88888.00 2016-07-20 06:15:33.625 202 12745.35 202.62 54528.28 88888.00 2016-07-20 06:15:33.750 202 12745.30 202.60 54528.28 88888.00 2016-07-20 06:15:33.875 202 12745.27 202.60 54528.25 88888.00 2016-07-20 06:15:34.000 202 12745.30 202.60 54528.25 88888.00 2016-07-20 06:15:34.125 202 12745.27 202.62 54528.25 88888.00 2016-07-20 06:15:34.250 202 12745.27 202.57 54528.25 88888.00 2016-07-20 06:15:34.375 202 12745.33 202.57 54528.22 88888.00 2016-07-20 06:15:34.500 202 12745.35 202.57 54528.22 88888.00 2016-07-20 06:15:34.625 202 12745.33 202.57 54528.20 88888.00 2016-07-20 06:15:34.750 202 12745.33 202.55 54528.20 88888.00 2016-07-20 06:15:34.875 202 12745.38 202.55 54528.18 88888.00 2016-07-20 06:15:35.000 202 12745.35 202.53 54528.20 88888.00 2016-07-20 06:15:35.125 202 12745.30 202.50 54528.22 88888.00 2016-07-20 06:15:35.250 202 12745.30 202.47 54528.20 88888.00 2016-07-20 06:15:35.375 202 12745.35 202.47 54528.20 88888.00 2016-07-20 06:15:35.500 202 12745.33 202.45 54528.18 88888.00 2016-07-20 06:15:35.625 202 12745.33 202.45 54528.15 88888.00 2016-07-20 06:15:35.750 202 12745.30 202.45 54528.15 88888.00 2016-07-20 06:15:35.875 202 12745.27 202.45 54528.15 88888.00 2016-07-20 06:15:36.000 202 12745.30 202.45 54528.12 88888.00 2016-07-20 06:15:36.125 202 12745.30 202.43 54528.12 88888.00 2016-07-20 06:15:36.250 202 12745.30 202.40 54528.10 88888.00 2016-07-20 06:15:36.375 202 12745.33 202.38 54528.10 88888.00 2016-07-20 06:15:36.500 202 12745.23 202.38 54528.07 88888.00 2016-07-20 06:15:36.625 202 12745.17 202.40 54528.10 88888.00 2016-07-20 06:15:36.750 202 12745.20 202.38 54528.07 88888.00 2016-07-20 06:15:36.875 202 12745.15 202.38 54528.10 88888.00 2016-07-20 06:15:37.000 202 12745.17 202.38 54528.07 88888.00 2016-07-20 06:15:37.125 202 12745.17 202.38 54528.07 88888.00 2016-07-20 06:15:37.250 202 12745.17 202.35 54528.07 88888.00 2016-07-20 06:15:37.375 202 12745.17 202.38 54528.05 88888.00 2016-07-20 06:15:37.500 202 12745.15 202.38 54528.03 88888.00 2016-07-20 06:15:37.625 202 12745.15 202.35 54528.03 88888.00 2016-07-20 06:15:37.750 202 12745.17 202.35 54528.05 88888.00 2016-07-20 06:15:37.875 202 12745.20 202.35 54528.03 88888.00 2016-07-20 06:15:38.000 202 12745.20 202.32 54528.00 88888.00 2016-07-20 06:15:38.125 202 12745.25 202.35 54527.97 88888.00 2016-07-20 06:15:38.250 202 12745.20 202.35 54528.00 88888.00 2016-07-20 06:15:38.375 202 12745.17 202.35 54527.97 88888.00 2016-07-20 06:15:38.500 202 12745.15 202.32 54527.97 88888.00 2016-07-20 06:15:38.625 202 12745.10 202.30 54527.97 88888.00 2016-07-20 06:15:38.750 202 12745.12 202.30 54527.97 88888.00 2016-07-20 06:15:38.875 202 12745.15 202.30 54527.95 88888.00 2016-07-20 06:15:39.000 202 12745.12 202.30 54527.95 88888.00 2016-07-20 06:15:39.125 202 12745.10 202.30 54527.93 88888.00 2016-07-20 06:15:39.250 202 12745.10 202.28 54527.90 88888.00 2016-07-20 06:15:39.375 202 12745.10 202.28 54527.90 88888.00 2016-07-20 06:15:39.500 202 12745.05 202.28 54527.90 88888.00 2016-07-20 06:15:39.625 202 12745.02 202.30 54527.90 88888.00 2016-07-20 06:15:39.750 202 12745.02 202.28 54527.90 88888.00 2016-07-20 06:15:39.875 202 12745.02 202.25 54527.88 88888.00 2016-07-20 06:15:40.000 202 12745.05 202.28 54527.85 88888.00 2016-07-20 06:15:40.125 202 12745.08 202.25 54527.82 88888.00 2016-07-20 06:15:40.250 202 12745.05 202.22 54527.82 88888.00 2016-07-20 06:15:40.375 202 12745.12 202.25 54527.80 88888.00 2016-07-20 06:15:40.500 202 12745.17 202.25 54527.80 88888.00 2016-07-20 06:15:40.625 202 12745.15 202.28 54527.75 88888.00 2016-07-20 06:15:40.750 202 12745.17 202.28 54527.72 88888.00 2016-07-20 06:15:40.875 202 12745.20 202.25 54527.72 88888.00 2016-07-20 06:15:41.000 202 12745.17 202.25 54527.72 88888.00 2016-07-20 06:15:41.125 202 12745.15 202.25 54527.72 88888.00 2016-07-20 06:15:41.250 202 12745.15 202.25 54527.70 88888.00 2016-07-20 06:15:41.375 202 12745.20 202.25 54527.68 88888.00 2016-07-20 06:15:41.500 202 12745.20 202.25 54527.68 88888.00 2016-07-20 06:15:41.625 202 12745.25 202.25 54527.68 88888.00 2016-07-20 06:15:41.750 202 12745.25 202.25 54527.65 88888.00 2016-07-20 06:15:41.875 202 12745.33 202.25 54527.62 88888.00 2016-07-20 06:15:42.000 202 12745.40 202.25 54527.60 88888.00 2016-07-20 06:15:42.125 202 12745.45 202.22 54527.60 88888.00 2016-07-20 06:15:42.250 202 12745.40 202.22 54527.60 88888.00 2016-07-20 06:15:42.375 202 12745.40 202.28 54527.57 88888.00 2016-07-20 06:15:42.500 202 12745.40 202.28 54527.57 88888.00 2016-07-20 06:15:42.625 202 12745.42 202.28 54527.55 88888.00 2016-07-20 06:15:42.750 202 12745.40 202.25 54527.55 88888.00 2016-07-20 06:15:42.875 202 12745.42 202.25 54527.53 88888.00 2016-07-20 06:15:43.000 202 12745.48 202.25 54527.50 88888.00 2016-07-20 06:15:43.125 202 12745.52 202.25 54527.47 88888.00 2016-07-20 06:15:43.250 202 12745.55 202.25 54527.50 88888.00 2016-07-20 06:15:43.375 202 12745.55 202.28 54527.47 88888.00 2016-07-20 06:15:43.500 202 12745.52 202.30 54527.47 88888.00 2016-07-20 06:15:43.625 202 12745.60 202.28 54527.43 88888.00 2016-07-20 06:15:43.750 202 12745.62 202.30 54527.40 88888.00 2016-07-20 06:15:43.875 202 12745.65 202.28 54527.43 88888.00 2016-07-20 06:15:44.000 202 12745.67 202.28 54527.40 88888.00 2016-07-20 06:15:44.125 202 12745.80 202.28 54527.38 88888.00 2016-07-20 06:15:44.250 202 12745.83 202.25 54527.40 88888.00 2016-07-20 06:15:44.375 202 12745.88 202.28 54527.38 88888.00 2016-07-20 06:15:44.500 202 12745.85 202.28 54527.35 88888.00 2016-07-20 06:15:44.625 202 12745.83 202.30 54527.35 88888.00 2016-07-20 06:15:44.750 202 12745.90 202.30 54527.35 88888.00 2016-07-20 06:15:44.875 202 12745.98 202.30 54527.32 88888.00 2016-07-20 06:15:45.000 202 12745.98 202.30 54527.30 88888.00 2016-07-20 06:15:45.125 202 12745.98 202.32 54527.30 88888.00 2016-07-20 06:15:45.250 202 12746.00 202.28 54527.30 88888.00 2016-07-20 06:15:45.375 202 12746.02 202.25 54527.25 88888.00 2016-07-20 06:15:45.500 202 12746.05 202.25 54527.25 88888.00 2016-07-20 06:15:45.625 202 12746.08 202.28 54527.22 88888.00 2016-07-20 06:15:45.750 202 12746.08 202.28 54527.22 88888.00 2016-07-20 06:15:45.875 202 12746.17 202.25 54527.22 88888.00 2016-07-20 06:15:46.000 202 12746.17 202.25 54527.22 88888.00 2016-07-20 06:15:46.125 202 12746.17 202.28 54527.22 88888.00 2016-07-20 06:15:46.250 202 12746.17 202.22 54527.20 88888.00 2016-07-20 06:15:46.375 202 12746.15 202.22 54527.18 88888.00 2016-07-20 06:15:46.500 202 12746.20 202.22 54527.18 88888.00 2016-07-20 06:15:46.625 202 12746.27 202.22 54527.18 88888.00 2016-07-20 06:15:46.750 202 12746.30 202.20 54527.20 88888.00 2016-07-20 06:15:46.875 202 12746.35 202.18 54527.15 88888.00 2016-07-20 06:15:47.000 202 12746.38 202.18 54527.15 88888.00 2016-07-20 06:15:47.125 202 12746.38 202.18 54527.15 88888.00 2016-07-20 06:15:47.250 202 12746.35 202.15 54527.15 88888.00 2016-07-20 06:15:47.375 202 12746.38 202.18 54527.15 88888.00 2016-07-20 06:15:47.500 202 12746.38 202.18 54527.12 88888.00 2016-07-20 06:15:47.625 202 12746.42 202.18 54527.10 88888.00 2016-07-20 06:15:47.750 202 12746.45 202.18 54527.05 88888.00 2016-07-20 06:15:47.875 202 12746.48 202.18 54527.05 88888.00 2016-07-20 06:15:48.000 202 12746.50 202.18 54527.05 88888.00 2016-07-20 06:15:48.125 202 12746.48 202.18 54527.05 88888.00 2016-07-20 06:15:48.250 202 12746.45 202.12 54527.10 88888.00 2016-07-20 06:15:48.375 202 12746.48 202.12 54527.07 88888.00 2016-07-20 06:15:48.500 202 12746.50 202.15 54527.03 88888.00 2016-07-20 06:15:48.625 202 12746.62 202.15 54527.00 88888.00 2016-07-20 06:15:48.750 202 12746.62 202.12 54527.03 88888.00 2016-07-20 06:15:48.875 202 12746.60 202.12 54527.03 88888.00 2016-07-20 06:15:49.000 202 12746.55 202.12 54527.00 88888.00 2016-07-20 06:15:49.125 202 12746.62 202.10 54526.97 88888.00 2016-07-20 06:15:49.250 202 12746.62 202.07 54527.00 88888.00 2016-07-20 06:15:49.375 202 12746.62 202.10 54527.00 88888.00 2016-07-20 06:15:49.500 202 12746.58 202.07 54527.00 88888.00 2016-07-20 06:15:49.625 202 12746.55 202.10 54526.97 88888.00 2016-07-20 06:15:49.750 202 12746.52 202.07 54526.97 88888.00 2016-07-20 06:15:49.875 202 12746.52 202.07 54526.95 88888.00 2016-07-20 06:15:50.000 202 12746.60 202.07 54526.95 88888.00 2016-07-20 06:15:50.125 202 12746.65 202.05 54526.93 88888.00 2016-07-20 06:15:50.250 202 12746.73 202.07 54526.95 88888.00 2016-07-20 06:15:50.375 202 12746.75 202.07 54526.95 88888.00 2016-07-20 06:15:50.500 202 12746.73 202.07 54526.95 88888.00 2016-07-20 06:15:50.625 202 12746.70 202.10 54526.95 88888.00 2016-07-20 06:15:50.750 202 12746.73 202.07 54526.95 88888.00 2016-07-20 06:15:50.875 202 12746.80 202.05 54526.93 88888.00 2016-07-20 06:15:51.000 202 12746.80 202.07 54526.88 88888.00 2016-07-20 06:15:51.125 202 12746.80 202.07 54526.88 88888.00 2016-07-20 06:15:51.250 202 12746.80 202.05 54526.88 88888.00 2016-07-20 06:15:51.375 202 12746.83 202.03 54526.88 88888.00 2016-07-20 06:15:51.500 202 12746.75 202.03 54526.90 88888.00 2016-07-20 06:15:51.625 202 12746.70 202.03 54526.88 88888.00 2016-07-20 06:15:51.750 202 12746.70 202.03 54526.88 88888.00 2016-07-20 06:15:51.875 202 12746.70 202.00 54526.85 88888.00 2016-07-20 06:15:52.000 202 12746.73 202.00 54526.82 88888.00 2016-07-20 06:15:52.125 202 12746.75 202.00 54526.80 88888.00 2016-07-20 06:15:52.250 202 12746.77 202.00 54526.82 88888.00 2016-07-20 06:15:52.375 202 12746.77 201.97 54526.80 88888.00 2016-07-20 06:15:52.500 202 12746.75 202.00 54526.82 88888.00 2016-07-20 06:15:52.625 202 12746.83 202.00 54526.80 88888.00 2016-07-20 06:15:52.750 202 12746.85 201.97 54526.75 88888.00 2016-07-20 06:15:52.875 202 12746.80 201.97 54526.75 88888.00 2016-07-20 06:15:53.000 202 12746.73 201.93 54526.72 88888.00 2016-07-20 06:15:53.125 202 12746.75 201.95 54526.75 88888.00 2016-07-20 06:15:53.250 202 12746.73 201.93 54526.72 88888.00 2016-07-20 06:15:53.375 202 12746.77 201.93 54526.72 88888.00 2016-07-20 06:15:53.500 202 12746.77 201.93 54526.72 88888.00 2016-07-20 06:15:53.625 202 12746.77 201.93 54526.72 88888.00 2016-07-20 06:15:53.750 202 12746.77 201.90 54526.70 88888.00 2016-07-20 06:15:53.875 202 12746.80 201.85 54526.70 88888.00 2016-07-20 06:15:54.000 202 12746.85 201.85 54526.68 88888.00 2016-07-20 06:15:54.125 202 12746.90 201.88 54526.72 88888.00 2016-07-20 06:15:54.250 202 12746.83 201.88 54526.72 88888.00 2016-07-20 06:15:54.375 202 12746.90 201.88 54526.70 88888.00 2016-07-20 06:15:54.500 202 12746.90 201.85 54526.68 88888.00 2016-07-20 06:15:54.625 202 12746.83 201.82 54526.65 88888.00 2016-07-20 06:15:54.750 202 12746.83 201.80 54526.65 88888.00 2016-07-20 06:15:54.875 202 12746.83 201.78 54526.62 88888.00 2016-07-20 06:15:55.000 202 12746.85 201.78 54526.62 88888.00 2016-07-20 06:15:55.125 202 12746.85 201.82 54526.62 88888.00 2016-07-20 06:15:55.250 202 12746.83 201.80 54526.62 88888.00 2016-07-20 06:15:55.375 202 12746.88 201.78 54526.60 88888.00 2016-07-20 06:15:55.500 202 12746.88 201.78 54526.60 88888.00 2016-07-20 06:15:55.625 202 12746.98 201.75 54526.57 88888.00 2016-07-20 06:15:55.750 202 12746.98 201.78 54526.60 88888.00 2016-07-20 06:15:55.875 202 12746.95 201.78 54526.60 88888.00 2016-07-20 06:15:56.000 202 12746.92 201.75 54526.57 88888.00 2016-07-20 06:15:56.125 202 12746.95 201.72 54526.57 88888.00 2016-07-20 06:15:56.250 202 12746.98 201.72 54526.55 88888.00 2016-07-20 06:15:56.375 202 12747.00 201.70 54526.53 88888.00 2016-07-20 06:15:56.500 202 12747.00 201.72 54526.53 88888.00 2016-07-20 06:15:56.625 202 12747.00 201.72 54526.53 88888.00 2016-07-20 06:15:56.750 202 12747.05 201.72 54526.53 88888.00 2016-07-20 06:15:56.875 202 12747.05 201.75 54526.53 88888.00 2016-07-20 06:15:57.000 202 12747.05 201.78 54526.53 88888.00 2016-07-20 06:15:57.125 202 12747.00 201.70 54526.50 88888.00 2016-07-20 06:15:57.250 202 12746.95 201.68 54526.47 88888.00 2016-07-20 06:15:57.375 202 12747.05 201.70 54526.47 88888.00 2016-07-20 06:15:57.500 202 12747.08 201.70 54526.47 88888.00 2016-07-20 06:15:57.625 202 12747.08 201.68 54526.45 88888.00 2016-07-20 06:15:57.750 202 12747.05 201.65 54526.45 88888.00 2016-07-20 06:15:57.875 202 12747.00 201.65 54526.43 88888.00 2016-07-20 06:15:58.000 202 12747.00 201.68 54526.43 88888.00 2016-07-20 06:15:58.125 202 12747.05 201.68 54526.43 88888.00 2016-07-20 06:15:58.250 202 12747.05 201.65 54526.43 88888.00 2016-07-20 06:15:58.375 202 12747.08 201.65 54526.40 88888.00 2016-07-20 06:15:58.500 202 12747.08 201.65 54526.38 88888.00 2016-07-20 06:15:58.625 202 12747.08 201.65 54526.40 88888.00 2016-07-20 06:15:58.750 202 12747.05 201.65 54526.40 88888.00 2016-07-20 06:15:58.875 202 12747.08 201.68 54526.38 88888.00 2016-07-20 06:15:59.000 202 12747.10 201.65 54526.35 88888.00 2016-07-20 06:15:59.125 202 12747.10 201.62 54526.35 88888.00 2016-07-20 06:15:59.250 202 12747.12 201.62 54526.38 88888.00 2016-07-20 06:15:59.375 202 12747.15 201.62 54526.38 88888.00 2016-07-20 06:15:59.500 202 12747.17 201.62 54526.35 88888.00 2016-07-20 06:15:59.625 202 12747.15 201.60 54526.32 88888.00 2016-07-20 06:15:59.750 202 12747.12 201.60 54526.30 88888.00 2016-07-20 06:15:59.875 202 12747.15 201.57 54526.32 88888.00 2016-07-20 06:16:00.000 202 12747.12 201.57 54526.30 88888.00 2016-07-20 06:16:00.125 202 12747.10 201.60 54526.32 88888.00 2016-07-20 06:16:00.250 202 12747.08 201.55 54526.30 88888.00 2016-07-20 06:16:00.375 202 12747.12 201.55 54526.28 88888.00 2016-07-20 06:16:00.500 202 12747.10 201.53 54526.25 88888.00 2016-07-20 06:16:00.625 202 12747.10 201.53 54526.25 88888.00 2016-07-20 06:16:00.750 202 12747.05 201.50 54526.22 88888.00 2016-07-20 06:16:00.875 202 12747.08 201.50 54526.25 88888.00 2016-07-20 06:16:01.000 202 12747.17 201.53 54526.25 88888.00 2016-07-20 06:16:01.125 202 12747.23 201.53 54526.25 88888.00 2016-07-20 06:16:01.250 202 12747.15 201.50 54526.25 88888.00 2016-07-20 06:16:01.375 202 12747.12 201.50 54526.22 88888.00 2016-07-20 06:16:01.500 202 12747.10 201.47 54526.20 88888.00 2016-07-20 06:16:01.625 202 12747.08 201.47 54526.20 88888.00 2016-07-20 06:16:01.750 202 12747.05 201.47 54526.22 88888.00 2016-07-20 06:16:01.875 202 12747.02 201.47 54526.20 88888.00 2016-07-20 06:16:02.000 202 12747.00 201.47 54526.20 88888.00 2016-07-20 06:16:02.125 202 12747.02 201.47 54526.18 88888.00 2016-07-20 06:16:02.250 202 12747.05 201.43 54526.15 88888.00 2016-07-20 06:16:02.375 202 12747.05 201.45 54526.15 88888.00 2016-07-20 06:16:02.500 202 12747.05 201.43 54526.12 88888.00 2016-07-20 06:16:02.625 202 12747.02 201.40 54526.12 88888.00 2016-07-20 06:16:02.750 202 12747.02 201.43 54526.10 88888.00 2016-07-20 06:16:02.875 202 12747.05 201.43 54526.07 88888.00 2016-07-20 06:16:03.000 202 12747.08 201.43 54526.07 88888.00 2016-07-20 06:16:03.125 202 12747.10 201.43 54526.07 88888.00 2016-07-20 06:16:03.250 202 12747.17 201.40 54526.10 88888.00 2016-07-20 06:16:03.375 202 12747.20 201.40 54526.07 88888.00 2016-07-20 06:16:03.500 202 12747.17 201.43 54526.07 88888.00 2016-07-20 06:16:03.625 202 12747.23 201.43 54526.07 88888.00 2016-07-20 06:16:03.750 202 12747.25 201.45 54526.03 88888.00 2016-07-20 06:16:03.875 202 12747.23 201.43 54526.03 88888.00 2016-07-20 06:16:04.000 202 12747.15 201.43 54526.03 88888.00 2016-07-20 06:16:04.125 202 12747.10 201.43 54526.03 88888.00 2016-07-20 06:16:04.250 202 12747.08 201.43 54526.03 88888.00 2016-07-20 06:16:04.375 202 12747.12 201.40 54526.00 88888.00 2016-07-20 06:16:04.500 202 12747.15 201.40 54526.00 88888.00 2016-07-20 06:16:04.625 202 12747.17 201.40 54526.00 88888.00 2016-07-20 06:16:04.750 202 12747.17 201.40 54525.97 88888.00 2016-07-20 06:16:04.875 202 12747.17 201.43 54526.00 88888.00 2016-07-20 06:16:05.000 202 12747.20 201.40 54526.00 88888.00 2016-07-20 06:16:05.125 202 12747.25 201.38 54525.97 88888.00 2016-07-20 06:16:05.250 202 12747.25 201.35 54525.97 88888.00 2016-07-20 06:16:05.375 202 12747.23 201.40 54525.95 88888.00 2016-07-20 06:16:05.500 202 12747.20 201.38 54525.95 88888.00 2016-07-20 06:16:05.625 202 12747.23 201.38 54525.95 88888.00 2016-07-20 06:16:05.750 202 12747.20 201.38 54525.93 88888.00 2016-07-20 06:16:05.875 202 12747.17 201.38 54525.90 88888.00 2016-07-20 06:16:06.000 202 12747.15 201.35 54525.90 88888.00 2016-07-20 06:16:06.125 202 12747.17 201.32 54525.90 88888.00 2016-07-20 06:16:06.250 202 12747.12 201.35 54525.88 88888.00 2016-07-20 06:16:06.375 202 12747.12 201.35 54525.88 88888.00 2016-07-20 06:16:06.500 202 12747.15 201.35 54525.88 88888.00 2016-07-20 06:16:06.625 202 12747.23 201.35 54525.85 88888.00 2016-07-20 06:16:06.750 202 12747.25 201.32 54525.85 88888.00 2016-07-20 06:16:06.875 202 12747.23 201.32 54525.82 88888.00 2016-07-20 06:16:07.000 202 12747.20 201.35 54525.82 88888.00 2016-07-20 06:16:07.125 202 12747.20 201.35 54525.82 88888.00 2016-07-20 06:16:07.250 202 12747.20 201.32 54525.80 88888.00 2016-07-20 06:16:07.375 202 12747.23 201.35 54525.78 88888.00 2016-07-20 06:16:07.500 202 12747.25 201.35 54525.75 88888.00 2016-07-20 06:16:07.625 202 12747.23 201.35 54525.75 88888.00 2016-07-20 06:16:07.750 202 12747.23 201.35 54525.75 88888.00 2016-07-20 06:16:07.875 202 12747.17 201.35 54525.75 88888.00 2016-07-20 06:16:08.000 202 12747.17 201.32 54525.72 88888.00 2016-07-20 06:16:08.125 202 12747.20 201.35 54525.70 88888.00 2016-07-20 06:16:08.250 202 12747.15 201.35 54525.72 88888.00 2016-07-20 06:16:08.375 202 12747.17 201.38 54525.70 88888.00 2016-07-20 06:16:08.500 202 12747.20 201.35 54525.68 88888.00 2016-07-20 06:16:08.625 202 12747.20 201.32 54525.68 88888.00 2016-07-20 06:16:08.750 202 12747.27 201.32 54525.70 88888.00 2016-07-20 06:16:08.875 202 12747.30 201.35 54525.68 88888.00 2016-07-20 06:16:09.000 202 12747.30 201.32 54525.65 88888.00 2016-07-20 06:16:09.125 202 12747.33 201.32 54525.62 88888.00 2016-07-20 06:16:09.250 202 12747.35 201.30 54525.62 88888.00 2016-07-20 06:16:09.375 202 12747.33 201.32 54525.62 88888.00 2016-07-20 06:16:09.500 202 12747.35 201.32 54525.62 88888.00 2016-07-20 06:16:09.625 202 12747.35 201.32 54525.60 88888.00 2016-07-20 06:16:09.750 202 12747.33 201.28 54525.60 88888.00 2016-07-20 06:16:09.875 202 12747.30 201.28 54525.62 88888.00 2016-07-20 06:16:10.000 202 12747.35 201.25 54525.62 88888.00 2016-07-20 06:16:10.125 202 12747.45 201.28 54525.62 88888.00 2016-07-20 06:16:10.250 202 12747.55 201.25 54525.60 88888.00 2016-07-20 06:16:10.375 202 12747.65 201.25 54525.57 88888.00 2016-07-20 06:16:10.500 202 12747.62 201.22 54525.57 88888.00 2016-07-20 06:16:10.625 202 12747.60 201.22 54525.55 88888.00 2016-07-20 06:16:10.750 202 12747.60 201.22 54525.57 88888.00 2016-07-20 06:16:10.875 202 12747.62 201.22 54525.53 88888.00 2016-07-20 06:16:11.000 202 12747.62 201.18 54525.50 88888.00 2016-07-20 06:16:11.125 202 12747.67 201.15 54525.53 88888.00 2016-07-20 06:16:11.250 202 12747.75 201.18 54525.53 88888.00 2016-07-20 06:16:11.375 202 12747.75 201.18 54525.55 88888.00 2016-07-20 06:16:11.500 202 12747.70 201.18 54525.53 88888.00 2016-07-20 06:16:11.625 202 12747.75 201.18 54525.53 88888.00 2016-07-20 06:16:11.750 202 12747.80 201.15 54525.47 88888.00 2016-07-20 06:16:11.875 202 12747.75 201.15 54525.47 88888.00 2016-07-20 06:16:12.000 202 12747.73 201.15 54525.47 88888.00 2016-07-20 06:16:12.125 202 12747.70 201.15 54525.47 88888.00 2016-07-20 06:16:12.250 202 12747.77 201.12 54525.47 88888.00 2016-07-20 06:16:12.375 202 12747.85 201.12 54525.45 88888.00 2016-07-20 06:16:12.500 202 12747.80 201.12 54525.47 88888.00 2016-07-20 06:16:12.625 202 12747.83 201.15 54525.45 88888.00 2016-07-20 06:16:12.750 202 12747.83 201.12 54525.43 88888.00 2016-07-20 06:16:12.875 202 12747.77 201.07 54525.43 88888.00 2016-07-20 06:16:13.000 202 12747.77 201.03 54525.43 88888.00 2016-07-20 06:16:13.125 202 12747.77 201.05 54525.43 88888.00 2016-07-20 06:16:13.250 202 12747.77 201.00 54525.43 88888.00 2016-07-20 06:16:13.375 202 12747.88 201.00 54525.43 88888.00 2016-07-20 06:16:13.500 202 12747.90 201.00 54525.43 88888.00 2016-07-20 06:16:13.625 202 12747.92 201.00 54525.43 88888.00 2016-07-20 06:16:13.750 202 12747.92 200.97 54525.43 88888.00 2016-07-20 06:16:13.875 202 12747.90 200.95 54525.43 88888.00 2016-07-20 06:16:14.000 202 12747.90 200.93 54525.45 88888.00 2016-07-20 06:16:14.125 202 12747.90 200.93 54525.43 88888.00 2016-07-20 06:16:14.250 202 12747.88 200.93 54525.43 88888.00 2016-07-20 06:16:14.375 202 12747.92 200.90 54525.40 88888.00 2016-07-20 06:16:14.500 202 12747.95 200.90 54525.40 88888.00 2016-07-20 06:16:14.625 202 12748.00 200.90 54525.40 88888.00 2016-07-20 06:16:14.750 202 12747.98 200.88 54525.38 88888.00 2016-07-20 06:16:14.875 202 12747.92 200.88 54525.40 88888.00 2016-07-20 06:16:15.000 202 12747.88 200.88 54525.40 88888.00 2016-07-20 06:16:15.125 202 12747.95 200.85 54525.40 88888.00 2016-07-20 06:16:15.250 202 12747.98 200.85 54525.38 88888.00 2016-07-20 06:16:15.375 202 12747.92 200.85 54525.38 88888.00 2016-07-20 06:16:15.500 202 12747.90 200.85 54525.38 88888.00 2016-07-20 06:16:15.625 202 12747.88 200.82 54525.35 88888.00 2016-07-20 06:16:15.750 202 12747.88 200.80 54525.35 88888.00 2016-07-20 06:16:15.875 202 12747.90 200.80 54525.35 88888.00 2016-07-20 06:16:16.000 202 12747.92 200.80 54525.32 88888.00 2016-07-20 06:16:16.125 202 12747.92 200.80 54525.32 88888.00 2016-07-20 06:16:16.250 202 12747.92 200.75 54525.32 88888.00 2016-07-20 06:16:16.375 202 12747.98 200.75 54525.32 88888.00 2016-07-20 06:16:16.500 202 12748.00 200.75 54525.30 88888.00 2016-07-20 06:16:16.625 202 12747.98 200.75 54525.32 88888.00 2016-07-20 06:16:16.750 202 12747.95 200.75 54525.35 88888.00 2016-07-20 06:16:16.875 202 12747.98 200.70 54525.32 88888.00 2016-07-20 06:16:17.000 202 12747.95 200.68 54525.30 88888.00 2016-07-20 06:16:17.125 202 12747.92 200.68 54525.30 88888.00 2016-07-20 06:16:17.250 202 12747.98 200.65 54525.30 88888.00 2016-07-20 06:16:17.375 202 12748.02 200.65 54525.28 88888.00 2016-07-20 06:16:17.500 202 12748.00 200.65 54525.30 88888.00 2016-07-20 06:16:17.625 202 12748.00 200.62 54525.28 88888.00 2016-07-20 06:16:17.750 202 12748.00 200.60 54525.25 88888.00 2016-07-20 06:16:17.875 202 12748.05 200.60 54525.25 88888.00 2016-07-20 06:16:18.000 202 12748.05 200.57 54525.25 88888.00 2016-07-20 06:16:18.125 202 12748.05 200.55 54525.25 88888.00 2016-07-20 06:16:18.250 202 12748.08 200.53 54525.25 88888.00 2016-07-20 06:16:18.375 202 12748.17 200.53 54525.25 88888.00 2016-07-20 06:16:18.500 202 12748.17 200.55 54525.22 88888.00 2016-07-20 06:16:18.625 202 12748.08 200.53 54525.20 88888.00 2016-07-20 06:16:18.750 202 12748.05 200.50 54525.20 88888.00 2016-07-20 06:16:18.875 202 12748.10 200.50 54525.22 88888.00 2016-07-20 06:16:19.000 202 12748.12 200.53 54525.22 88888.00 2016-07-20 06:16:19.125 202 12748.12 200.53 54525.20 88888.00 2016-07-20 06:16:19.250 202 12748.15 200.50 54525.18 88888.00 2016-07-20 06:16:19.375 202 12748.23 200.50 54525.18 88888.00 2016-07-20 06:16:19.500 202 12748.25 200.50 54525.18 88888.00 2016-07-20 06:16:19.625 202 12748.23 200.50 54525.18 88888.00 2016-07-20 06:16:19.750 202 12748.17 200.47 54525.15 88888.00 2016-07-20 06:16:19.875 202 12748.17 200.47 54525.12 88888.00 2016-07-20 06:16:20.000 202 12748.20 200.47 54525.15 88888.00 2016-07-20 06:16:20.125 202 12748.25 200.47 54525.12 88888.00 2016-07-20 06:16:20.250 202 12748.27 200.45 54525.12 88888.00 2016-07-20 06:16:20.375 202 12748.30 200.47 54525.12 88888.00 2016-07-20 06:16:20.500 202 12748.27 200.47 54525.12 88888.00 2016-07-20 06:16:20.625 202 12748.35 200.45 54525.10 88888.00 2016-07-20 06:16:20.750 202 12748.33 200.47 54525.10 88888.00 2016-07-20 06:16:20.875 202 12748.27 200.47 54525.10 88888.00 2016-07-20 06:16:21.000 202 12748.35 200.47 54525.10 88888.00 2016-07-20 06:16:21.125 202 12748.45 200.47 54525.07 88888.00 2016-07-20 06:16:21.250 202 12748.45 200.47 54525.10 88888.00 2016-07-20 06:16:21.375 202 12748.52 200.47 54525.07 88888.00 2016-07-20 06:16:21.500 202 12748.52 200.45 54525.07 88888.00 2016-07-20 06:16:21.625 202 12748.55 200.45 54525.07 88888.00 2016-07-20 06:16:21.750 202 12748.55 200.47 54525.07 88888.00 2016-07-20 06:16:21.875 202 12748.60 200.50 54525.03 88888.00 2016-07-20 06:16:22.000 202 12748.70 200.45 54525.03 88888.00 2016-07-20 06:16:22.125 202 12748.75 200.43 54525.03 88888.00 2016-07-20 06:16:22.250 202 12748.75 200.40 54525.03 88888.00 2016-07-20 06:16:22.375 202 12748.75 200.43 54525.03 88888.00 2016-07-20 06:16:22.500 202 12748.75 200.43 54525.00 88888.00 2016-07-20 06:16:22.625 202 12748.80 200.38 54524.97 88888.00 2016-07-20 06:16:22.750 202 12748.83 200.38 54524.97 88888.00 2016-07-20 06:16:22.875 202 12748.85 200.38 54524.95 88888.00 2016-07-20 06:16:23.000 202 12748.90 200.38 54524.95 88888.00 2016-07-20 06:16:23.125 202 12748.95 200.38 54524.95 88888.00 2016-07-20 06:16:23.250 202 12748.95 200.35 54524.95 88888.00 2016-07-20 06:16:23.375 202 12748.95 200.35 54524.93 88888.00 2016-07-20 06:16:23.500 202 12748.98 200.32 54524.90 88888.00 2016-07-20 06:16:23.625 202 12749.00 200.32 54524.90 88888.00 2016-07-20 06:16:23.750 202 12749.02 200.32 54524.90 88888.00 2016-07-20 06:16:23.875 202 12749.10 200.32 54524.90 88888.00 2016-07-20 06:16:24.000 202 12749.20 200.35 54524.90 88888.00 2016-07-20 06:16:24.125 202 12749.20 200.32 54524.90 88888.00 2016-07-20 06:16:24.250 202 12749.10 200.25 54524.90 88888.00 2016-07-20 06:16:24.375 202 12749.15 200.25 54524.90 88888.00 2016-07-20 06:16:24.500 202 12749.17 200.22 54524.90 88888.00 2016-07-20 06:16:24.625 202 12749.25 200.25 54524.88 88888.00 2016-07-20 06:16:24.750 202 12749.30 200.22 54524.88 88888.00 2016-07-20 06:16:24.875 202 12749.33 200.20 54524.88 88888.00 2016-07-20 06:16:25.000 202 12749.38 200.18 54524.85 88888.00 2016-07-20 06:16:25.125 202 12749.45 200.18 54524.82 88888.00 2016-07-20 06:16:25.250 202 12749.42 200.18 54524.82 88888.00 2016-07-20 06:16:25.375 202 12749.45 200.18 54524.80 88888.00 2016-07-20 06:16:25.500 202 12749.52 200.18 54524.80 88888.00 2016-07-20 06:16:25.625 202 12749.58 200.18 54524.80 88888.00 2016-07-20 06:16:25.750 202 12749.58 200.15 54524.80 88888.00 2016-07-20 06:16:25.875 202 12749.60 200.12 54524.80 88888.00 2016-07-20 06:16:26.000 202 12749.58 200.10 54524.80 88888.00 2016-07-20 06:16:26.125 202 12749.65 200.10 54524.78 88888.00 2016-07-20 06:16:26.250 202 12749.70 200.10 54524.80 88888.00 2016-07-20 06:16:26.375 202 12749.77 200.10 54524.80 88888.00 2016-07-20 06:16:26.500 202 12749.83 200.07 54524.78 88888.00 2016-07-20 06:16:26.625 202 12749.85 200.07 54524.78 88888.00 2016-07-20 06:16:26.750 202 12749.88 200.07 54524.78 88888.00 2016-07-20 06:16:26.875 202 12749.90 200.10 54524.78 88888.00 2016-07-20 06:16:27.000 202 12749.95 200.10 54524.78 88888.00 2016-07-20 06:16:27.125 202 12749.98 200.10 54524.78 88888.00 2016-07-20 06:16:27.250 202 12750.00 200.07 54524.78 88888.00 2016-07-20 06:16:27.375 202 12749.92 200.07 54524.78 88888.00 2016-07-20 06:16:27.500 202 12749.90 200.10 54524.75 88888.00 2016-07-20 06:16:27.625 202 12749.92 200.10 54524.72 88888.00 2016-07-20 06:16:27.750 202 12749.98 200.07 54524.72 88888.00 2016-07-20 06:16:27.875 202 12749.92 200.07 54524.70 88888.00 2016-07-20 06:16:28.000 202 12749.98 200.10 54524.70 88888.00 2016-07-20 06:16:28.125 202 12750.02 200.10 54524.70 88888.00 2016-07-20 06:16:28.250 202 12750.05 200.10 54524.70 88888.00 2016-07-20 06:16:28.375 202 12750.12 200.10 54524.68 88888.00 2016-07-20 06:16:28.500 202 12750.17 200.07 54524.68 88888.00 2016-07-20 06:16:28.625 202 12750.17 200.07 54524.72 88888.00 2016-07-20 06:16:28.750 202 12750.17 200.07 54524.70 88888.00 2016-07-20 06:16:28.875 202 12750.23 200.05 54524.68 88888.00 2016-07-20 06:16:29.000 202 12750.25 200.05 54524.65 88888.00 2016-07-20 06:16:29.125 202 12750.23 200.05 54524.62 88888.00 2016-07-20 06:16:29.250 202 12750.25 200.03 54524.65 88888.00 2016-07-20 06:16:29.375 202 12750.35 200.03 54524.65 88888.00 2016-07-20 06:16:29.500 202 12750.40 200.00 54524.62 88888.00 2016-07-20 06:16:29.625 202 12750.40 200.00 54524.62 88888.00 2016-07-20 06:16:29.750 202 12750.38 200.00 54524.62 88888.00 2016-07-20 06:16:29.875 202 12750.35 199.97 54524.62 88888.00 2016-07-20 06:16:30.000 202 12750.42 199.95 54524.60 88888.00 2016-07-20 06:16:30.125 202 12750.42 199.97 54524.57 88888.00 2016-07-20 06:16:30.250 202 12750.45 199.95 54524.57 88888.00 2016-07-20 06:16:30.375 202 12750.50 199.93 54524.55 88888.00 2016-07-20 06:16:30.500 202 12750.50 199.90 54524.55 88888.00 2016-07-20 06:16:30.625 202 12750.55 199.93 54524.55 88888.00 2016-07-20 06:16:30.750 202 12750.55 199.93 54524.53 88888.00 2016-07-20 06:16:30.875 202 12750.55 199.93 54524.53 88888.00 2016-07-20 06:16:31.000 202 12750.60 199.90 54524.53 88888.00 2016-07-20 06:16:31.125 202 12750.65 199.88 54524.55 88888.00 2016-07-20 06:16:31.250 202 12750.70 199.85 54524.53 88888.00 2016-07-20 06:16:31.375 202 12750.67 199.82 54524.50 88888.00 2016-07-20 06:16:31.500 202 12750.62 199.82 54524.47 88888.00 2016-07-20 06:16:31.625 202 12750.67 199.82 54524.47 88888.00 2016-07-20 06:16:31.750 202 12750.73 199.82 54524.50 88888.00 2016-07-20 06:16:31.875 202 12750.75 199.80 54524.47 88888.00 2016-07-20 06:16:32.000 202 12750.77 199.78 54524.45 88888.00 2016-07-20 06:16:32.125 202 12750.77 199.78 54524.45 88888.00 2016-07-20 06:16:32.250 202 12750.80 199.75 54524.47 88888.00 2016-07-20 06:16:32.375 202 12750.88 199.72 54524.47 88888.00 2016-07-20 06:16:32.500 202 12750.90 199.72 54524.45 88888.00 2016-07-20 06:16:32.625 202 12750.90 199.72 54524.45 88888.00 2016-07-20 06:16:32.750 202 12750.90 199.70 54524.43 88888.00 2016-07-20 06:16:32.875 202 12750.92 199.68 54524.40 88888.00 2016-07-20 06:16:33.000 202 12750.90 199.65 54524.40 88888.00 2016-07-20 06:16:33.125 202 12750.95 199.65 54524.38 88888.00 2016-07-20 06:16:33.250 202 12750.98 199.60 54524.40 88888.00 2016-07-20 06:16:33.375 202 12751.05 199.60 54524.40 88888.00 2016-07-20 06:16:33.500 202 12751.05 199.57 54524.40 88888.00 2016-07-20 06:16:33.625 202 12751.05 199.55 54524.40 88888.00 2016-07-20 06:16:33.750 202 12751.10 199.55 54524.38 88888.00 2016-07-20 06:16:33.875 202 12751.08 199.50 54524.35 88888.00 2016-07-20 06:16:34.000 202 12751.08 199.47 54524.32 88888.00 2016-07-20 06:16:34.125 202 12751.12 199.45 54524.32 88888.00 2016-07-20 06:16:34.250 202 12751.10 199.43 54524.28 88888.00 2016-07-20 06:16:34.375 202 12751.15 199.43 54524.30 88888.00 2016-07-20 06:16:34.500 202 12751.20 199.40 54524.30 88888.00 2016-07-20 06:16:34.625 202 12751.20 199.38 54524.28 88888.00 2016-07-20 06:16:34.750 202 12751.20 199.38 54524.30 88888.00 2016-07-20 06:16:34.875 202 12751.25 199.35 54524.28 88888.00 2016-07-20 06:16:35.000 202 12751.25 199.30 54524.28 88888.00 2016-07-20 06:16:35.125 202 12751.25 199.30 54524.28 88888.00 2016-07-20 06:16:35.250 202 12751.30 199.28 54524.22 88888.00 2016-07-20 06:16:35.375 202 12751.38 199.25 54524.22 88888.00 2016-07-20 06:16:35.500 202 12751.38 199.22 54524.22 88888.00 2016-07-20 06:16:35.625 202 12751.38 199.22 54524.22 88888.00 2016-07-20 06:16:35.750 202 12751.40 199.22 54524.20 88888.00 2016-07-20 06:16:35.875 202 12751.45 199.20 54524.20 88888.00 2016-07-20 06:16:36.000 202 12751.50 199.18 54524.22 88888.00 2016-07-20 06:16:36.125 202 12751.50 199.12 54524.18 88888.00 2016-07-20 06:16:36.250 202 12751.42 199.12 54524.18 88888.00 2016-07-20 06:16:36.375 202 12751.48 199.12 54524.15 88888.00 2016-07-20 06:16:36.500 202 12751.52 199.10 54524.15 88888.00 2016-07-20 06:16:36.625 202 12751.60 199.07 54524.12 88888.00 2016-07-20 06:16:36.750 202 12751.62 199.07 54524.10 88888.00 2016-07-20 06:16:36.875 202 12751.65 199.07 54524.12 88888.00 2016-07-20 06:16:37.000 202 12751.70 199.03 54524.10 88888.00 2016-07-20 06:16:37.125 202 12751.77 199.03 54524.05 88888.00 2016-07-20 06:16:37.250 202 12751.80 198.97 54524.10 88888.00 2016-07-20 06:16:37.375 202 12751.83 198.97 54524.05 88888.00 2016-07-20 06:16:37.500 202 12751.83 198.95 54524.05 88888.00 2016-07-20 06:16:37.625 202 12751.83 198.93 54524.05 88888.00 2016-07-20 06:16:37.750 202 12751.83 198.93 54524.05 88888.00 2016-07-20 06:16:37.875 202 12751.83 198.90 54524.05 88888.00 2016-07-20 06:16:38.000 202 12751.88 198.88 54524.03 88888.00 2016-07-20 06:16:38.125 202 12751.92 198.88 54524.03 88888.00 2016-07-20 06:16:38.250 202 12751.98 198.82 54524.03 88888.00 2016-07-20 06:16:38.375 202 12752.00 198.85 54524.00 88888.00 2016-07-20 06:16:38.500 202 12751.98 198.82 54524.00 88888.00 2016-07-20 06:16:38.625 202 12751.98 198.80 54524.03 88888.00 2016-07-20 06:16:38.750 202 12752.05 198.80 54523.97 88888.00 2016-07-20 06:16:38.875 202 12752.10 198.78 54523.97 88888.00 2016-07-20 06:16:39.000 202 12752.10 198.78 54523.97 88888.00 2016-07-20 06:16:39.125 202 12752.05 198.78 54523.97 88888.00 2016-07-20 06:16:39.250 202 12752.05 198.72 54523.95 88888.00 2016-07-20 06:16:39.375 202 12752.15 198.75 54523.95 88888.00 2016-07-20 06:16:39.500 202 12752.20 198.72 54523.93 88888.00 2016-07-20 06:16:39.625 202 12752.15 198.70 54523.93 88888.00 2016-07-20 06:16:39.750 202 12752.10 198.68 54523.90 88888.00 2016-07-20 06:16:39.875 202 12752.15 198.68 54523.93 88888.00 2016-07-20 06:16:40.000 202 12752.20 198.65 54523.93 88888.00 2016-07-20 06:16:40.125 202 12752.20 198.65 54523.93 88888.00 2016-07-20 06:16:40.250 202 12752.23 198.68 54523.90 88888.00 2016-07-20 06:16:40.375 202 12752.30 198.68 54523.90 88888.00 2016-07-20 06:16:40.500 202 12752.38 198.68 54523.90 88888.00 2016-07-20 06:16:40.625 202 12752.35 198.65 54523.90 88888.00 2016-07-20 06:16:40.750 202 12752.33 198.60 54523.88 88888.00 2016-07-20 06:16:40.875 202 12752.38 198.60 54523.85 88888.00 2016-07-20 06:16:41.000 202 12752.48 198.57 54523.82 88888.00 2016-07-20 06:16:41.125 202 12752.50 198.55 54523.80 88888.00 2016-07-20 06:16:41.250 202 12752.52 198.53 54523.82 88888.00 2016-07-20 06:16:41.375 202 12752.52 198.53 54523.80 88888.00 2016-07-20 06:16:41.500 202 12752.48 198.53 54523.78 88888.00 2016-07-20 06:16:41.625 202 12752.52 198.50 54523.75 88888.00 2016-07-20 06:16:41.750 202 12752.58 198.50 54523.72 88888.00 2016-07-20 06:16:41.875 202 12752.60 198.50 54523.78 88888.00 2016-07-20 06:16:42.000 202 12752.60 198.47 54523.78 88888.00 2016-07-20 06:16:42.125 202 12752.58 198.45 54523.75 88888.00 2016-07-20 06:16:42.250 202 12752.55 198.43 54523.75 88888.00 2016-07-20 06:16:42.375 202 12752.62 198.43 54523.72 88888.00 2016-07-20 06:16:42.500 202 12752.62 198.40 54523.70 88888.00 2016-07-20 06:16:42.625 202 12752.67 198.40 54523.70 88888.00 2016-07-20 06:16:42.750 202 12752.70 198.40 54523.72 88888.00 2016-07-20 06:16:42.875 202 12752.73 198.40 54523.70 88888.00 2016-07-20 06:16:43.000 202 12752.77 198.40 54523.65 88888.00 2016-07-20 06:16:43.125 202 12752.83 198.40 54523.65 88888.00 2016-07-20 06:16:43.250 202 12752.85 198.40 54523.62 88888.00 2016-07-20 06:16:43.375 202 12752.85 198.38 54523.62 88888.00 2016-07-20 06:16:43.500 202 12752.80 198.35 54523.62 88888.00 2016-07-20 06:16:43.625 202 12752.83 198.35 54523.62 88888.00 2016-07-20 06:16:43.750 202 12752.90 198.35 54523.60 88888.00 2016-07-20 06:16:43.875 202 12752.92 198.30 54523.57 88888.00 2016-07-20 06:16:44.000 202 12753.02 198.28 54523.55 88888.00 2016-07-20 06:16:44.125 202 12753.05 198.25 54523.55 88888.00 2016-07-20 06:16:44.250 202 12753.08 198.25 54523.55 88888.00 2016-07-20 06:16:44.375 202 12753.12 198.22 54523.55 88888.00 2016-07-20 06:16:44.500 202 12753.17 198.22 54523.53 88888.00 2016-07-20 06:16:44.625 202 12753.20 198.20 54523.53 88888.00 2016-07-20 06:16:44.750 202 12753.20 198.18 54523.50 88888.00 2016-07-20 06:16:44.875 202 12753.23 198.15 54523.50 88888.00 2016-07-20 06:16:45.000 202 12753.30 198.12 54523.47 88888.00 2016-07-20 06:16:45.125 202 12753.30 198.12 54523.47 88888.00 2016-07-20 06:16:45.250 202 12753.30 198.07 54523.45 88888.00 2016-07-20 06:16:45.375 202 12753.35 198.05 54523.45 88888.00 2016-07-20 06:16:45.500 202 12753.38 198.03 54523.45 88888.00 2016-07-20 06:16:45.625 202 12753.42 198.03 54523.43 88888.00 2016-07-20 06:16:45.750 202 12753.45 198.00 54523.43 88888.00 2016-07-20 06:16:45.875 202 12753.48 197.97 54523.45 88888.00 2016-07-20 06:16:46.000 202 12753.52 197.97 54523.43 88888.00 2016-07-20 06:16:46.125 202 12753.58 197.95 54523.40 88888.00 2016-07-20 06:16:46.250 202 12753.58 197.93 54523.43 88888.00 2016-07-20 06:16:46.375 202 12753.58 197.93 54523.45 88888.00 2016-07-20 06:16:46.500 202 12753.58 197.93 54523.45 88888.00 2016-07-20 06:16:46.625 202 12753.62 197.88 54523.40 88888.00 2016-07-20 06:16:46.750 202 12753.65 197.88 54523.38 88888.00 2016-07-20 06:16:46.875 202 12753.65 197.90 54523.40 88888.00 2016-07-20 06:16:47.000 202 12753.65 197.88 54523.38 88888.00 2016-07-20 06:16:47.125 202 12753.67 197.88 54523.40 88888.00 2016-07-20 06:16:47.250 202 12753.70 197.82 54523.38 88888.00 2016-07-20 06:16:47.375 202 12753.77 197.82 54523.38 88888.00 2016-07-20 06:16:47.500 202 12753.80 197.85 54523.38 88888.00 2016-07-20 06:16:47.625 202 12753.83 197.80 54523.35 88888.00 2016-07-20 06:16:47.750 202 12753.90 197.82 54523.35 88888.00 2016-07-20 06:16:47.875 202 12753.92 197.85 54523.32 88888.00 2016-07-20 06:16:48.000 202 12753.95 197.80 54523.32 88888.00 2016-07-20 06:16:48.125 202 12754.00 197.78 54523.32 88888.00 2016-07-20 06:16:48.250 202 12754.00 197.78 54523.32 88888.00 2016-07-20 06:16:48.375 202 12754.02 197.80 54523.35 88888.00 2016-07-20 06:16:48.500 202 12754.05 197.82 54523.35 88888.00 2016-07-20 06:16:48.625 202 12754.10 197.80 54523.32 88888.00 2016-07-20 06:16:48.750 202 12754.17 197.75 54523.32 88888.00 2016-07-20 06:16:48.875 202 12754.17 197.72 54523.30 88888.00 2016-07-20 06:16:49.000 202 12754.15 197.72 54523.25 88888.00 2016-07-20 06:16:49.125 202 12754.23 197.72 54523.28 88888.00 2016-07-20 06:16:49.250 202 12754.30 197.70 54523.28 88888.00 2016-07-20 06:16:49.375 202 12754.35 197.70 54523.28 88888.00 2016-07-20 06:16:49.500 202 12754.40 197.70 54523.25 88888.00 2016-07-20 06:16:49.625 202 12754.45 197.68 54523.28 88888.00 2016-07-20 06:16:49.750 202 12754.40 197.68 54523.25 88888.00 2016-07-20 06:16:49.875 202 12754.40 197.68 54523.22 88888.00 2016-07-20 06:16:50.000 202 12754.40 197.68 54523.25 88888.00 2016-07-20 06:16:50.125 202 12754.42 197.65 54523.25 88888.00 2016-07-20 06:16:50.250 202 12754.42 197.62 54523.25 88888.00 2016-07-20 06:16:50.375 202 12754.55 197.62 54523.25 88888.00 2016-07-20 06:16:50.500 202 12754.58 197.60 54523.25 88888.00 2016-07-20 06:16:50.625 202 12754.58 197.60 54523.22 88888.00 2016-07-20 06:16:50.750 202 12754.62 197.57 54523.22 88888.00 2016-07-20 06:16:50.875 202 12754.62 197.57 54523.22 88888.00 2016-07-20 06:16:51.000 202 12754.65 197.55 54523.20 88888.00 2016-07-20 06:16:51.125 202 12754.70 197.55 54523.18 88888.00 2016-07-20 06:16:51.250 202 12754.70 197.53 54523.20 88888.00 2016-07-20 06:16:51.375 202 12754.75 197.50 54523.22 88888.00 2016-07-20 06:16:51.500 202 12754.73 197.50 54523.20 88888.00 2016-07-20 06:16:51.625 202 12754.73 197.47 54523.20 88888.00 2016-07-20 06:16:51.750 202 12754.77 197.47 54523.20 88888.00 2016-07-20 06:16:51.875 202 12754.83 197.45 54523.20 88888.00 2016-07-20 06:16:52.000 202 12754.90 197.45 54523.18 88888.00 2016-07-20 06:16:52.125 202 12754.90 197.40 54523.18 88888.00 2016-07-20 06:16:52.250 202 12754.90 197.40 54523.20 88888.00 2016-07-20 06:16:52.375 202 12754.95 197.40 54523.20 88888.00 2016-07-20 06:16:52.500 202 12754.90 197.40 54523.18 88888.00 2016-07-20 06:16:52.625 202 12754.92 197.38 54523.18 88888.00 2016-07-20 06:16:52.750 202 12754.98 197.35 54523.20 88888.00 2016-07-20 06:16:52.875 202 12755.00 197.32 54523.18 88888.00 2016-07-20 06:16:53.000 202 12755.00 197.35 54523.18 88888.00 2016-07-20 06:16:53.125 202 12755.05 197.35 54523.18 88888.00 2016-07-20 06:16:53.250 202 12755.10 197.30 54523.18 88888.00 2016-07-20 06:16:53.375 202 12755.17 197.30 54523.18 88888.00 2016-07-20 06:16:53.500 202 12755.23 197.32 54523.18 88888.00 2016-07-20 06:16:53.625 202 12755.25 197.30 54523.18 88888.00 2016-07-20 06:16:53.750 202 12755.25 197.28 54523.15 88888.00 2016-07-20 06:16:53.875 202 12755.27 197.28 54523.15 88888.00 2016-07-20 06:16:54.000 202 12755.27 197.28 54523.18 88888.00 2016-07-20 06:16:54.125 202 12755.27 197.22 54523.18 88888.00 2016-07-20 06:16:54.250 202 12755.27 197.20 54523.18 88888.00 2016-07-20 06:16:54.375 202 12755.38 197.22 54523.18 88888.00 2016-07-20 06:16:54.500 202 12755.40 197.22 54523.18 88888.00 2016-07-20 06:16:54.625 202 12755.40 197.20 54523.20 88888.00 2016-07-20 06:16:54.750 202 12755.45 197.18 54523.20 88888.00 2016-07-20 06:16:54.875 202 12755.48 197.18 54523.20 88888.00 2016-07-20 06:16:55.000 202 12755.45 197.18 54523.18 88888.00 2016-07-20 06:16:55.125 202 12755.45 197.15 54523.18 88888.00 2016-07-20 06:16:55.250 202 12755.48 197.12 54523.18 88888.00 2016-07-20 06:16:55.375 202 12755.58 197.15 54523.15 88888.00 2016-07-20 06:16:55.500 202 12755.58 197.12 54523.15 88888.00 2016-07-20 06:16:55.625 202 12755.60 197.12 54523.15 88888.00 2016-07-20 06:16:55.750 202 12755.65 197.12 54523.15 88888.00 2016-07-20 06:16:55.875 202 12755.67 197.10 54523.12 88888.00 2016-07-20 06:16:56.000 202 12755.67 197.07 54523.12 88888.00 2016-07-20 06:16:56.125 202 12755.65 197.10 54523.18 88888.00 2016-07-20 06:16:56.250 202 12755.62 197.07 54523.18 88888.00 2016-07-20 06:16:56.375 202 12755.65 197.07 54523.15 88888.00 2016-07-20 06:16:56.500 202 12755.67 197.07 54523.12 88888.00 2016-07-20 06:16:56.625 202 12755.75 197.07 54523.12 88888.00 2016-07-20 06:16:56.750 202 12755.75 197.05 54523.12 88888.00 2016-07-20 06:16:56.875 202 12755.75 197.07 54523.12 88888.00 2016-07-20 06:16:57.000 202 12755.83 197.05 54523.15 88888.00 2016-07-20 06:16:57.125 202 12755.88 197.03 54523.15 88888.00 2016-07-20 06:16:57.250 202 12755.83 197.03 54523.15 88888.00 2016-07-20 06:16:57.375 202 12755.88 197.00 54523.10 88888.00 2016-07-20 06:16:57.500 202 12755.98 197.00 54523.10 88888.00 2016-07-20 06:16:57.625 202 12756.05 197.00 54523.10 88888.00 2016-07-20 06:16:57.750 202 12756.00 196.95 54523.10 88888.00 2016-07-20 06:16:57.875 202 12755.92 196.95 54523.10 88888.00 2016-07-20 06:16:58.000 202 12755.90 196.95 54523.10 88888.00 2016-07-20 06:16:58.125 202 12755.98 196.95 54523.12 88888.00 2016-07-20 06:16:58.250 202 12756.00 196.93 54523.12 88888.00 2016-07-20 06:16:58.375 202 12756.08 196.93 54523.12 88888.00 2016-07-20 06:16:58.500 202 12756.08 196.93 54523.15 88888.00 2016-07-20 06:16:58.625 202 12756.02 196.90 54523.15 88888.00 2016-07-20 06:16:58.750 202 12756.05 196.88 54523.15 88888.00 2016-07-20 06:16:58.875 202 12756.10 196.88 54523.12 88888.00 2016-07-20 06:16:59.000 202 12756.12 196.82 54523.10 88888.00 2016-07-20 06:16:59.125 202 12756.15 196.80 54523.15 88888.00 2016-07-20 06:16:59.250 202 12756.12 196.78 54523.15 88888.00 2016-07-20 06:16:59.375 202 12756.17 196.78 54523.15 88888.00 2016-07-20 06:16:59.500 202 12756.15 196.75 54523.15 88888.00 2016-07-20 06:16:59.625 202 12756.15 196.75 54523.15 88888.00 2016-07-20 06:16:59.750 202 12756.25 196.75 54523.15 88888.00 2016-07-20 06:16:59.875 202 12756.33 196.75 54523.18 88888.00 2016-07-20 06:17:00.000 202 12756.33 196.75 54523.15 88888.00 2016-07-20 06:17:00.125 202 12756.33 196.72 54523.15 88888.00 2016-07-20 06:17:00.250 202 12756.27 196.65 54523.12 88888.00 2016-07-20 06:17:00.375 202 12756.35 196.65 54523.12 88888.00 2016-07-20 06:17:00.500 202 12756.40 196.65 54523.12 88888.00 2016-07-20 06:17:00.625 202 12756.38 196.65 54523.12 88888.00 2016-07-20 06:17:00.750 202 12756.33 196.65 54523.12 88888.00 2016-07-20 06:17:00.875 202 12756.33 196.65 54523.12 88888.00 2016-07-20 06:17:01.000 202 12756.40 196.62 54523.10 88888.00 2016-07-20 06:17:01.125 202 12756.45 196.57 54523.10 88888.00 2016-07-20 06:17:01.250 202 12756.42 196.55 54523.12 88888.00 2016-07-20 06:17:01.375 202 12756.48 196.53 54523.10 88888.00 2016-07-20 06:17:01.500 202 12756.50 196.55 54523.10 88888.00 2016-07-20 06:17:01.625 202 12756.48 196.57 54523.10 88888.00 2016-07-20 06:17:01.750 202 12756.42 196.55 54523.10 88888.00 2016-07-20 06:17:01.875 202 12756.45 196.53 54523.10 88888.00 2016-07-20 06:17:02.000 202 12756.48 196.50 54523.10 88888.00 2016-07-20 06:17:02.125 202 12756.50 196.50 54523.12 88888.00 2016-07-20 06:17:02.250 202 12756.48 196.47 54523.15 88888.00 2016-07-20 06:17:02.375 202 12756.55 196.50 54523.12 88888.00 2016-07-20 06:17:02.500 202 12756.60 196.45 54523.12 88888.00 2016-07-20 06:17:02.625 202 12756.62 196.45 54523.12 88888.00 2016-07-20 06:17:02.750 202 12756.70 196.45 54523.15 88888.00 2016-07-20 06:17:02.875 202 12756.75 196.45 54523.15 88888.00 2016-07-20 06:17:03.000 202 12756.73 196.45 54523.12 88888.00 2016-07-20 06:17:03.125 202 12756.70 196.45 54523.12 88888.00 2016-07-20 06:17:03.250 202 12756.73 196.43 54523.15 88888.00 2016-07-20 06:17:03.375 202 12756.77 196.40 54523.15 88888.00 2016-07-20 06:17:03.500 202 12756.73 196.38 54523.15 88888.00 2016-07-20 06:17:03.625 202 12756.73 196.38 54523.15 88888.00 2016-07-20 06:17:03.750 202 12756.73 196.35 54523.10 88888.00 2016-07-20 06:17:03.875 202 12756.80 196.35 54523.10 88888.00 2016-07-20 06:17:04.000 202 12756.92 196.32 54523.10 88888.00 2016-07-20 06:17:04.125 202 12756.88 196.30 54523.10 88888.00 2016-07-20 06:17:04.250 202 12756.80 196.30 54523.12 88888.00 2016-07-20 06:17:04.375 202 12756.88 196.25 54523.12 88888.00 2016-07-20 06:17:04.500 202 12756.90 196.28 54523.12 88888.00 2016-07-20 06:17:04.625 202 12756.92 196.25 54523.15 88888.00 2016-07-20 06:17:04.750 202 12756.98 196.22 54523.12 88888.00 2016-07-20 06:17:04.875 202 12757.00 196.20 54523.12 88888.00 2016-07-20 06:17:05.000 202 12757.10 196.18 54523.12 88888.00 2016-07-20 06:17:05.125 202 12757.15 196.18 54523.15 88888.00 2016-07-20 06:17:05.250 202 12757.10 196.10 54523.12 88888.00 2016-07-20 06:17:05.375 202 12757.10 196.10 54523.12 88888.00 2016-07-20 06:17:05.500 202 12757.10 196.12 54523.12 88888.00 2016-07-20 06:17:05.625 202 12757.15 196.12 54523.12 88888.00 2016-07-20 06:17:05.750 202 12757.15 196.10 54523.12 88888.00 2016-07-20 06:17:05.875 202 12757.23 196.10 54523.15 88888.00 2016-07-20 06:17:06.000 202 12757.27 196.07 54523.15 88888.00 2016-07-20 06:17:06.125 202 12757.30 196.07 54523.12 88888.00 2016-07-20 06:17:06.250 202 12757.35 196.03 54523.15 88888.00 2016-07-20 06:17:06.375 202 12757.38 196.03 54523.12 88888.00 2016-07-20 06:17:06.500 202 12757.38 196.03 54523.15 88888.00 2016-07-20 06:17:06.625 202 12757.38 196.00 54523.15 88888.00 2016-07-20 06:17:06.750 202 12757.42 196.00 54523.10 88888.00 2016-07-20 06:17:06.875 202 12757.42 195.97 54523.10 88888.00 2016-07-20 06:17:07.000 202 12757.48 195.97 54523.10 88888.00 2016-07-20 06:17:07.125 202 12757.50 195.97 54523.10 88888.00 2016-07-20 06:17:07.250 202 12757.48 195.95 54523.15 88888.00 2016-07-20 06:17:07.375 202 12757.52 195.93 54523.15 88888.00 2016-07-20 06:17:07.500 202 12757.52 195.95 54523.18 88888.00 2016-07-20 06:17:07.625 202 12757.52 195.95 54523.15 88888.00 2016-07-20 06:17:07.750 202 12757.55 195.93 54523.12 88888.00 2016-07-20 06:17:07.875 202 12757.58 195.93 54523.12 88888.00 2016-07-20 06:17:08.000 202 12757.58 195.93 54523.10 88888.00 2016-07-20 06:17:08.125 202 12757.52 195.93 54523.10 88888.00 2016-07-20 06:17:08.250 202 12757.48 195.88 54523.07 88888.00 2016-07-20 06:17:08.375 202 12757.55 195.88 54523.10 88888.00 2016-07-20 06:17:08.500 202 12757.65 195.85 54523.10 88888.00 2016-07-20 06:17:08.625 202 12757.73 195.80 54523.12 88888.00 2016-07-20 06:17:08.750 202 12757.73 195.82 54523.10 88888.00 2016-07-20 06:17:08.875 202 12757.70 195.82 54523.10 88888.00 2016-07-20 06:17:09.000 202 12757.67 195.78 54523.12 88888.00 2016-07-20 06:17:09.125 202 12757.65 195.78 54523.15 88888.00 2016-07-20 06:17:09.250 202 12757.62 195.78 54523.12 88888.00 2016-07-20 06:17:09.375 202 12757.70 195.75 54523.12 88888.00 2016-07-20 06:17:09.500 202 12757.77 195.75 54523.10 88888.00 2016-07-20 06:17:09.625 202 12757.77 195.75 54523.12 88888.00 2016-07-20 06:17:09.750 202 12757.80 195.72 54523.12 88888.00 2016-07-20 06:17:09.875 202 12757.77 195.70 54523.12 88888.00 2016-07-20 06:17:10.000 202 12757.77 195.68 54523.15 88888.00 2016-07-20 06:17:10.125 202 12757.77 195.68 54523.15 88888.00 2016-07-20 06:17:10.250 202 12757.73 195.65 54523.15 88888.00 2016-07-20 06:17:10.375 202 12757.83 195.62 54523.10 88888.00 2016-07-20 06:17:10.500 202 12757.85 195.57 54523.10 88888.00 2016-07-20 06:17:10.625 202 12757.88 195.57 54523.12 88888.00 2016-07-20 06:17:10.750 202 12757.85 195.62 54523.18 88888.00 2016-07-20 06:17:10.875 202 12757.85 195.55 54523.15 88888.00 2016-07-20 06:17:11.000 202 12757.83 195.50 54523.12 88888.00 2016-07-20 06:17:11.125 202 12757.83 195.50 54523.15 88888.00 2016-07-20 06:17:11.250 202 12757.85 195.50 54523.15 88888.00 2016-07-20 06:17:11.375 202 12757.85 195.47 54523.15 88888.00 2016-07-20 06:17:11.500 202 12757.83 195.45 54523.15 88888.00 2016-07-20 06:17:11.625 202 12757.90 195.40 54523.18 88888.00 2016-07-20 06:17:11.750 202 12757.95 195.43 54523.18 88888.00 2016-07-20 06:17:11.875 202 12757.92 195.43 54523.18 88888.00 2016-07-20 06:17:12.000 202 12757.92 195.38 54523.15 88888.00 2016-07-20 06:17:12.125 202 12757.90 195.35 54523.18 88888.00 2016-07-20 06:17:12.250 202 12757.85 195.32 54523.18 88888.00 2016-07-20 06:17:12.375 202 12757.92 195.32 54523.20 88888.00 2016-07-20 06:17:12.500 202 12757.92 195.32 54523.20 88888.00 2016-07-20 06:17:12.625 202 12757.92 195.28 54523.20 88888.00 2016-07-20 06:17:12.750 202 12757.90 195.25 54523.18 88888.00 2016-07-20 06:17:12.875 202 12757.88 195.25 54523.20 88888.00 2016-07-20 06:17:13.000 202 12757.88 195.22 54523.20 88888.00 2016-07-20 06:17:13.125 202 12757.90 195.22 54523.20 88888.00 2016-07-20 06:17:13.250 202 12757.92 195.20 54523.22 88888.00 2016-07-20 06:17:13.375 202 12757.98 195.18 54523.25 88888.00 2016-07-20 06:17:13.500 202 12757.92 195.18 54523.25 88888.00 2016-07-20 06:17:13.625 202 12757.92 195.15 54523.28 88888.00 2016-07-20 06:17:13.750 202 12758.02 195.15 54523.22 88888.00 2016-07-20 06:17:13.875 202 12758.05 195.15 54523.22 88888.00 2016-07-20 06:17:14.000 202 12758.00 195.12 54523.25 88888.00 2016-07-20 06:17:14.125 202 12757.95 195.10 54523.25 88888.00 2016-07-20 06:17:14.250 202 12757.95 195.07 54523.28 88888.00 2016-07-20 06:17:14.375 202 12758.05 195.07 54523.28 88888.00 2016-07-20 06:17:14.500 202 12758.15 195.05 54523.28 88888.00 2016-07-20 06:17:14.625 202 12758.17 195.03 54523.30 88888.00 2016-07-20 06:17:14.750 202 12758.15 195.03 54523.30 88888.00 2016-07-20 06:17:14.875 202 12758.15 195.00 54523.32 88888.00 2016-07-20 06:17:15.000 202 12758.20 195.00 54523.32 88888.00 2016-07-20 06:17:15.125 202 12758.17 194.95 54523.32 88888.00 2016-07-20 06:17:15.250 202 12758.23 194.93 54523.32 88888.00 2016-07-20 06:17:15.375 202 12758.27 194.90 54523.32 88888.00 2016-07-20 06:17:15.500 202 12758.27 194.90 54523.35 88888.00 2016-07-20 06:17:15.625 202 12758.20 194.90 54523.35 88888.00 2016-07-20 06:17:15.750 202 12758.15 194.85 54523.35 88888.00 2016-07-20 06:17:15.875 202 12758.17 194.82 54523.38 88888.00 2016-07-20 06:17:16.000 202 12758.25 194.82 54523.35 88888.00 2016-07-20 06:17:16.125 202 12758.23 194.82 54523.35 88888.00 2016-07-20 06:17:16.250 202 12758.17 194.75 54523.38 88888.00 2016-07-20 06:17:16.375 202 12758.25 194.75 54523.40 88888.00 2016-07-20 06:17:16.500 202 12758.25 194.70 54523.38 88888.00 2016-07-20 06:17:16.625 202 12758.23 194.68 54523.40 88888.00 2016-07-20 06:17:16.750 202 12758.17 194.68 54523.43 88888.00 2016-07-20 06:17:16.875 202 12758.23 194.65 54523.43 88888.00 2016-07-20 06:17:17.000 202 12758.33 194.62 54523.43 88888.00 2016-07-20 06:17:17.125 202 12758.35 194.60 54523.45 88888.00 2016-07-20 06:17:17.250 202 12758.33 194.60 54523.45 88888.00 2016-07-20 06:17:17.375 202 12758.38 194.60 54523.43 88888.00 2016-07-20 06:17:17.500 202 12758.35 194.57 54523.45 88888.00 2016-07-20 06:17:17.625 202 12758.35 194.57 54523.45 88888.00 2016-07-20 06:17:17.750 202 12758.33 194.57 54523.45 88888.00 2016-07-20 06:17:17.875 202 12758.25 194.53 54523.47 88888.00 2016-07-20 06:17:18.000 202 12758.25 194.50 54523.47 88888.00 2016-07-20 06:17:18.125 202 12758.27 194.50 54523.47 88888.00 2016-07-20 06:17:18.250 202 12758.25 194.47 54523.53 88888.00 2016-07-20 06:17:18.375 202 12758.25 194.47 54523.55 88888.00 2016-07-20 06:17:18.500 202 12758.30 194.50 54523.53 88888.00 2016-07-20 06:17:18.625 202 12758.35 194.47 54523.53 88888.00 2016-07-20 06:17:18.750 202 12758.33 194.47 54523.53 88888.00 2016-07-20 06:17:18.875 202 12758.33 194.43 54523.53 88888.00 2016-07-20 06:17:19.000 202 12758.35 194.43 54523.50 88888.00 2016-07-20 06:17:19.125 202 12758.33 194.43 54523.53 88888.00 2016-07-20 06:17:19.250 202 12758.27 194.40 54523.55 88888.00 2016-07-20 06:17:19.375 202 12758.30 194.40 54523.57 88888.00 2016-07-20 06:17:19.500 202 12758.30 194.40 54523.55 88888.00 2016-07-20 06:17:19.625 202 12758.38 194.43 54523.55 88888.00 2016-07-20 06:17:19.750 202 12758.33 194.43 54523.57 88888.00 2016-07-20 06:17:19.875 202 12758.27 194.40 54523.60 88888.00 2016-07-20 06:17:20.000 202 12758.30 194.38 54523.60 88888.00 2016-07-20 06:17:20.125 202 12758.33 194.38 54523.62 88888.00 2016-07-20 06:17:20.250 202 12758.30 194.32 54523.62 88888.00 2016-07-20 06:17:20.375 202 12758.30 194.38 54523.62 88888.00 2016-07-20 06:17:20.500 202 12758.35 194.38 54523.65 88888.00 2016-07-20 06:17:20.625 202 12758.38 194.38 54523.65 88888.00 2016-07-20 06:17:20.750 202 12758.38 194.32 54523.68 88888.00 2016-07-20 06:17:20.875 202 12758.38 194.32 54523.65 88888.00 2016-07-20 06:17:21.000 202 12758.40 194.30 54523.65 88888.00 2016-07-20 06:17:21.125 202 12758.35 194.30 54523.65 88888.00 2016-07-20 06:17:21.250 202 12758.30 194.28 54523.65 88888.00 2016-07-20 06:17:21.375 202 12758.27 194.28 54523.68 88888.00 2016-07-20 06:17:21.500 202 12758.25 194.28 54523.68 88888.00 2016-07-20 06:17:21.625 202 12758.27 194.25 54523.70 88888.00 2016-07-20 06:17:21.750 202 12758.30 194.22 54523.72 88888.00 2016-07-20 06:17:21.875 202 12758.33 194.22 54523.72 88888.00 2016-07-20 06:17:22.000 202 12758.35 194.22 54523.72 88888.00 2016-07-20 06:17:22.125 202 12758.38 194.22 54523.75 88888.00 2016-07-20 06:17:22.250 202 12758.38 194.20 54523.78 88888.00 2016-07-20 06:17:22.375 202 12758.38 194.20 54523.78 88888.00 2016-07-20 06:17:22.500 202 12758.30 194.18 54523.75 88888.00 2016-07-20 06:17:22.625 202 12758.30 194.18 54523.78 88888.00 2016-07-20 06:17:22.750 202 12758.27 194.18 54523.82 88888.00 2016-07-20 06:17:22.875 202 12758.27 194.18 54523.80 88888.00 2016-07-20 06:17:23.000 202 12758.23 194.18 54523.82 88888.00 2016-07-20 06:17:23.125 202 12758.17 194.15 54523.82 88888.00 2016-07-20 06:17:23.250 202 12758.10 194.10 54523.82 88888.00 2016-07-20 06:17:23.375 202 12758.17 194.12 54523.80 88888.00 2016-07-20 06:17:23.500 202 12758.23 194.12 54523.80 88888.00 2016-07-20 06:17:23.625 202 12758.25 194.10 54523.82 88888.00 2016-07-20 06:17:23.750 202 12758.27 194.07 54523.82 88888.00 2016-07-20 06:17:23.875 202 12758.27 194.07 54523.85 88888.00 2016-07-20 06:17:24.000 202 12758.27 194.05 54523.85 88888.00 2016-07-20 06:17:24.125 202 12758.25 194.05 54523.88 88888.00 2016-07-20 06:17:24.250 202 12758.17 194.05 54523.88 88888.00 2016-07-20 06:17:24.375 202 12758.20 194.03 54523.88 88888.00 2016-07-20 06:17:24.500 202 12758.17 194.05 54523.90 88888.00 2016-07-20 06:17:24.625 202 12758.17 194.07 54523.93 88888.00 2016-07-20 06:17:24.750 202 12758.20 194.05 54523.93 88888.00 2016-07-20 06:17:24.875 202 12758.23 194.05 54523.93 88888.00 2016-07-20 06:17:25.000 202 12758.15 194.00 54523.93 88888.00 2016-07-20 06:17:25.125 202 12758.08 194.00 54523.95 88888.00 2016-07-20 06:17:25.250 202 12758.10 194.00 54523.95 88888.00 2016-07-20 06:17:25.375 202 12758.12 193.97 54523.97 88888.00 2016-07-20 06:17:25.500 202 12758.05 193.97 54523.95 88888.00 2016-07-20 06:17:25.625 202 12758.08 193.93 54524.00 88888.00 2016-07-20 06:17:25.750 202 12758.08 193.90 54523.97 88888.00 2016-07-20 06:17:25.875 202 12758.08 193.88 54524.00 88888.00 2016-07-20 06:17:26.000 202 12758.10 193.90 54524.00 88888.00 2016-07-20 06:17:26.125 202 12758.10 193.90 54524.03 88888.00 2016-07-20 06:17:26.250 202 12758.05 193.88 54524.05 88888.00 2016-07-20 06:17:26.375 202 12758.12 193.88 54524.03 88888.00 2016-07-20 06:17:26.500 202 12758.10 193.85 54524.05 88888.00 2016-07-20 06:17:26.625 202 12758.00 193.82 54524.03 88888.00 2016-07-20 06:17:26.750 202 12757.95 193.80 54524.05 88888.00 2016-07-20 06:17:26.875 202 12757.98 193.80 54524.05 88888.00 2016-07-20 06:17:27.000 202 12757.98 193.82 54524.05 88888.00 2016-07-20 06:17:27.125 202 12757.98 193.82 54524.10 88888.00 2016-07-20 06:17:27.250 202 12758.00 193.78 54524.12 88888.00 2016-07-20 06:17:27.375 202 12757.98 193.80 54524.10 88888.00 2016-07-20 06:17:27.500 202 12757.98 193.80 54524.12 88888.00 2016-07-20 06:17:27.625 202 12758.02 193.80 54524.12 88888.00 2016-07-20 06:17:27.750 202 12758.00 193.75 54524.15 88888.00 2016-07-20 06:17:27.875 202 12757.98 193.72 54524.12 88888.00 2016-07-20 06:17:28.000 202 12758.02 193.70 54524.15 88888.00 2016-07-20 06:17:28.125 202 12758.05 193.72 54524.18 88888.00 2016-07-20 06:17:28.250 202 12757.95 193.70 54524.20 88888.00 2016-07-20 06:17:28.375 202 12757.90 193.75 54524.20 88888.00 2016-07-20 06:17:28.500 202 12757.88 193.72 54524.22 88888.00 2016-07-20 06:17:28.625 202 12757.83 193.72 54524.22 88888.00 2016-07-20 06:17:28.750 202 12757.90 193.72 54524.22 88888.00 2016-07-20 06:17:28.875 202 12757.92 193.70 54524.22 88888.00 2016-07-20 06:17:29.000 202 12757.88 193.70 54524.25 88888.00 2016-07-20 06:17:29.125 202 12757.85 193.72 54524.25 88888.00 2016-07-20 06:17:29.250 202 12757.83 193.70 54524.25 88888.00 2016-07-20 06:17:29.375 202 12757.88 193.72 54524.28 88888.00 2016-07-20 06:17:29.500 202 12757.83 193.72 54524.28 88888.00 2016-07-20 06:17:29.625 202 12757.85 193.70 54524.30 88888.00 2016-07-20 06:17:29.750 202 12757.92 193.70 54524.30 88888.00 2016-07-20 06:17:29.875 202 12757.90 193.70 54524.32 88888.00 2016-07-20 06:17:30.000 202 12757.88 193.70 54524.28 88888.00 2016-07-20 06:17:30.125 202 12757.85 193.70 54524.30 88888.00 2016-07-20 06:17:30.250 202 12757.85 193.68 54524.35 88888.00 2016-07-20 06:17:30.375 202 12757.88 193.70 54524.32 88888.00 2016-07-20 06:17:30.500 202 12757.88 193.68 54524.35 88888.00 2016-07-20 06:17:30.625 202 12757.83 193.68 54524.35 88888.00 2016-07-20 06:17:30.750 202 12757.77 193.68 54524.35 88888.00 2016-07-20 06:17:30.875 202 12757.77 193.65 54524.35 88888.00 2016-07-20 06:17:31.000 202 12757.85 193.68 54524.38 88888.00 2016-07-20 06:17:31.125 202 12757.90 193.68 54524.43 88888.00 2016-07-20 06:17:31.250 202 12757.88 193.65 54524.43 88888.00 2016-07-20 06:17:31.375 202 12757.90 193.62 54524.43 88888.00 2016-07-20 06:17:31.500 202 12757.90 193.62 54524.45 88888.00 2016-07-20 06:17:31.625 202 12757.83 193.62 54524.43 88888.00 2016-07-20 06:17:31.750 202 12757.83 193.65 54524.45 88888.00 2016-07-20 06:17:31.875 202 12757.85 193.62 54524.47 88888.00 2016-07-20 06:17:32.000 202 12757.85 193.60 54524.47 88888.00 2016-07-20 06:17:32.125 202 12757.77 193.62 54524.45 88888.00 2016-07-20 06:17:32.250 202 12757.75 193.60 54524.50 88888.00 2016-07-20 06:17:32.375 202 12757.80 193.62 54524.50 88888.00 2016-07-20 06:17:32.500 202 12757.88 193.65 54524.53 88888.00 2016-07-20 06:17:32.625 202 12757.85 193.60 54524.53 88888.00 2016-07-20 06:17:32.750 202 12757.85 193.62 54524.55 88888.00 2016-07-20 06:17:32.875 202 12757.77 193.65 54524.55 88888.00 2016-07-20 06:17:33.000 202 12757.70 193.62 54524.55 88888.00 2016-07-20 06:17:33.125 202 12757.70 193.65 54524.60 88888.00 2016-07-20 06:17:33.250 202 12757.67 193.65 54524.65 88888.00 2016-07-20 06:17:33.375 202 12757.67 193.65 54524.62 88888.00 2016-07-20 06:17:33.500 202 12757.62 193.65 54524.62 88888.00 2016-07-20 06:17:33.625 202 12757.60 193.65 54524.65 88888.00 2016-07-20 06:17:33.750 202 12757.62 193.62 54524.68 88888.00 2016-07-20 06:17:33.875 202 12757.65 193.65 54524.68 88888.00 2016-07-20 06:17:34.000 202 12757.62 193.68 54524.65 88888.00 2016-07-20 06:17:34.125 202 12757.62 193.65 54524.68 88888.00 2016-07-20 06:17:34.250 202 12757.60 193.65 54524.68 88888.00 2016-07-20 06:17:34.375 202 12757.60 193.68 54524.72 88888.00 2016-07-20 06:17:34.500 202 12757.55 193.70 54524.75 88888.00 2016-07-20 06:17:34.625 202 12757.50 193.70 54524.75 88888.00 2016-07-20 06:17:34.750 202 12757.52 193.70 54524.75 88888.00 2016-07-20 06:17:34.875 202 12757.58 193.68 54524.75 88888.00 2016-07-20 06:17:35.000 202 12757.58 193.70 54524.75 88888.00 2016-07-20 06:17:35.125 202 12757.52 193.72 54524.78 88888.00 2016-07-20 06:17:35.250 202 12757.50 193.72 54524.80 88888.00 2016-07-20 06:17:35.375 202 12757.50 193.75 54524.78 88888.00 2016-07-20 06:17:35.500 202 12757.45 193.75 54524.78 88888.00 2016-07-20 06:17:35.625 202 12757.38 193.75 54524.78 88888.00 2016-07-20 06:17:35.750 202 12757.38 193.75 54524.80 88888.00 2016-07-20 06:17:35.875 202 12757.33 193.72 54524.80 88888.00 2016-07-20 06:17:36.000 202 12757.27 193.72 54524.82 88888.00 2016-07-20 06:17:36.125 202 12757.27 193.72 54524.82 88888.00 2016-07-20 06:17:36.250 202 12757.25 193.70 54524.85 88888.00 2016-07-20 06:17:36.375 202 12757.30 193.72 54524.82 88888.00 2016-07-20 06:17:36.500 202 12757.25 193.75 54524.85 88888.00 2016-07-20 06:17:36.625 202 12757.17 193.75 54524.88 88888.00 2016-07-20 06:17:36.750 202 12757.12 193.75 54524.88 88888.00 2016-07-20 06:17:36.875 202 12757.15 193.78 54524.90 88888.00 2016-07-20 06:17:37.000 202 12757.10 193.75 54524.90 88888.00 2016-07-20 06:17:37.125 202 12757.10 193.72 54524.90 88888.00 2016-07-20 06:17:37.250 202 12757.10 193.75 54524.93 88888.00 2016-07-20 06:17:37.375 202 12757.15 193.78 54524.93 88888.00 2016-07-20 06:17:37.500 202 12757.10 193.78 54524.95 88888.00 2016-07-20 06:17:37.625 202 12757.05 193.80 54524.95 88888.00 2016-07-20 06:17:37.750 202 12757.00 193.80 54524.95 88888.00 2016-07-20 06:17:37.875 202 12756.98 193.82 54524.95 88888.00 2016-07-20 06:17:38.000 202 12757.02 193.80 54524.95 88888.00 2016-07-20 06:17:38.125 202 12757.02 193.82 54524.97 88888.00 2016-07-20 06:17:38.250 202 12756.95 193.82 54524.97 88888.00 2016-07-20 06:17:38.375 202 12756.90 193.82 54524.97 88888.00 2016-07-20 06:17:38.500 202 12756.85 193.82 54524.97 88888.00 2016-07-20 06:17:38.625 202 12756.83 193.82 54524.97 88888.00 2016-07-20 06:17:38.750 202 12756.80 193.82 54525.00 88888.00 2016-07-20 06:17:38.875 202 12756.80 193.82 54525.00 88888.00 2016-07-20 06:17:39.000 202 12756.77 193.85 54525.03 88888.00 2016-07-20 06:17:39.125 202 12756.77 193.85 54525.05 88888.00 2016-07-20 06:17:39.250 202 12756.67 193.82 54525.05 88888.00 2016-07-20 06:17:39.375 202 12756.65 193.85 54525.05 88888.00 2016-07-20 06:17:39.500 202 12756.70 193.85 54525.07 88888.00 2016-07-20 06:17:39.625 202 12756.70 193.88 54525.07 88888.00 2016-07-20 06:17:39.750 202 12756.62 193.88 54525.07 88888.00 2016-07-20 06:17:39.875 202 12756.58 193.88 54525.10 88888.00 2016-07-20 06:17:40.000 202 12756.60 193.85 54525.10 88888.00 2016-07-20 06:17:40.125 202 12756.58 193.88 54525.12 88888.00 2016-07-20 06:17:40.250 202 12756.50 193.88 54525.15 88888.00 2016-07-20 06:17:40.375 202 12756.52 193.90 54525.15 88888.00 2016-07-20 06:17:40.500 202 12756.42 193.93 54525.18 88888.00 2016-07-20 06:17:40.625 202 12756.42 193.93 54525.15 88888.00 2016-07-20 06:17:40.750 202 12756.42 193.93 54525.15 88888.00 2016-07-20 06:17:40.875 202 12756.45 193.90 54525.15 88888.00 2016-07-20 06:17:41.000 202 12756.42 193.90 54525.15 88888.00 2016-07-20 06:17:41.125 202 12756.35 193.95 54525.18 88888.00 2016-07-20 06:17:41.250 202 12756.33 193.95 54525.18 88888.00 2016-07-20 06:17:41.375 202 12756.33 193.97 54525.15 88888.00 2016-07-20 06:17:41.500 202 12756.30 194.00 54525.18 88888.00 2016-07-20 06:17:41.625 202 12756.23 194.03 54525.20 88888.00 2016-07-20 06:17:41.750 202 12756.20 194.03 54525.18 88888.00 2016-07-20 06:17:41.875 202 12756.20 194.03 54525.20 88888.00 2016-07-20 06:17:42.000 202 12756.23 194.03 54525.20 88888.00 2016-07-20 06:17:42.125 202 12756.23 194.00 54525.20 88888.00 2016-07-20 06:17:42.250 202 12756.15 194.00 54525.22 88888.00 2016-07-20 06:17:42.375 202 12756.12 194.03 54525.22 88888.00 2016-07-20 06:17:42.500 202 12756.08 194.00 54525.22 88888.00 2016-07-20 06:17:42.625 202 12756.05 193.97 54525.20 88888.00 2016-07-20 06:17:42.750 202 12756.05 193.97 54525.22 88888.00 2016-07-20 06:17:42.875 202 12756.02 194.00 54525.25 88888.00 2016-07-20 06:17:43.000 202 12756.00 194.00 54525.25 88888.00 2016-07-20 06:17:43.125 202 12755.92 194.03 54525.25 88888.00 2016-07-20 06:17:43.250 202 12755.88 193.97 54525.25 88888.00 2016-07-20 06:17:43.375 202 12755.90 194.03 54525.28 88888.00 2016-07-20 06:17:43.500 202 12755.92 194.05 54525.28 88888.00 2016-07-20 06:17:43.625 202 12755.88 194.05 54525.30 88888.00 2016-07-20 06:17:43.750 202 12755.83 194.05 54525.30 88888.00 2016-07-20 06:17:43.875 202 12755.73 194.03 54525.30 88888.00 2016-07-20 06:17:44.000 202 12755.73 194.00 54525.28 88888.00 2016-07-20 06:17:44.125 202 12755.77 194.03 54525.30 88888.00 2016-07-20 06:17:44.250 202 12755.73 194.03 54525.32 88888.00 2016-07-20 06:17:44.375 202 12755.65 194.03 54525.32 88888.00 2016-07-20 06:17:44.500 202 12755.62 194.03 54525.28 88888.00 2016-07-20 06:17:44.625 202 12755.65 194.03 54525.28 88888.00 2016-07-20 06:17:44.750 202 12755.62 194.03 54525.30 88888.00 2016-07-20 06:17:44.875 202 12755.60 194.03 54525.32 88888.00 2016-07-20 06:17:45.000 202 12755.58 194.05 54525.32 88888.00 2016-07-20 06:17:45.125 202 12755.58 194.07 54525.32 88888.00 2016-07-20 06:17:45.250 202 12755.58 194.07 54525.32 88888.00 2016-07-20 06:17:45.375 202 12755.55 194.07 54525.30 88888.00 2016-07-20 06:17:45.500 202 12755.45 194.10 54525.35 88888.00 2016-07-20 06:17:45.625 202 12755.42 194.10 54525.35 88888.00 2016-07-20 06:17:45.750 202 12755.40 194.07 54525.35 88888.00 2016-07-20 06:17:45.875 202 12755.35 194.10 54525.35 88888.00 2016-07-20 06:17:46.000 202 12755.38 194.12 54525.35 88888.00 2016-07-20 06:17:46.125 202 12755.35 194.12 54525.38 88888.00 2016-07-20 06:17:46.250 202 12755.23 194.07 54525.35 88888.00 2016-07-20 06:17:46.375 202 12755.20 194.12 54525.35 88888.00 2016-07-20 06:17:46.500 202 12755.17 194.15 54525.38 88888.00 2016-07-20 06:17:46.625 202 12755.20 194.15 54525.38 88888.00 2016-07-20 06:17:46.750 202 12755.17 194.15 54525.38 88888.00 2016-07-20 06:17:46.875 202 12755.15 194.12 54525.43 88888.00 2016-07-20 06:17:47.000 202 12755.17 194.15 54525.45 88888.00 2016-07-20 06:17:47.125 202 12755.15 194.18 54525.43 88888.00 2016-07-20 06:17:47.250 202 12754.98 194.20 54525.43 88888.00 2016-07-20 06:17:47.375 202 12754.95 194.20 54525.45 88888.00 2016-07-20 06:17:47.500 202 12754.95 194.22 54525.43 88888.00 2016-07-20 06:17:47.625 202 12754.95 194.20 54525.43 88888.00 2016-07-20 06:17:47.750 202 12754.92 194.22 54525.45 88888.00 2016-07-20 06:17:47.875 202 12754.92 194.22 54525.43 88888.00 2016-07-20 06:17:48.000 202 12754.92 194.22 54525.45 88888.00 2016-07-20 06:17:48.125 202 12754.85 194.25 54525.45 88888.00 2016-07-20 06:17:48.250 202 12754.75 194.22 54525.43 88888.00 2016-07-20 06:17:48.375 202 12754.75 194.28 54525.43 88888.00 2016-07-20 06:17:48.500 202 12754.80 194.28 54525.45 88888.00 2016-07-20 06:17:48.625 202 12754.80 194.30 54525.45 88888.00 2016-07-20 06:17:48.750 202 12754.77 194.28 54525.47 88888.00 2016-07-20 06:17:48.875 202 12754.73 194.28 54525.47 88888.00 2016-07-20 06:17:49.000 202 12754.67 194.30 54525.47 88888.00 2016-07-20 06:17:49.125 202 12754.62 194.30 54525.47 88888.00 2016-07-20 06:17:49.250 202 12754.55 194.28 54525.50 88888.00 2016-07-20 06:17:49.375 202 12754.52 194.30 54525.47 88888.00 2016-07-20 06:17:49.500 202 12754.50 194.32 54525.47 88888.00 2016-07-20 06:17:49.625 202 12754.45 194.32 54525.50 88888.00 2016-07-20 06:17:49.750 202 12754.42 194.32 54525.47 88888.00 2016-07-20 06:17:49.875 202 12754.40 194.32 54525.47 88888.00 2016-07-20 06:17:50.000 202 12754.38 194.35 54525.50 88888.00 2016-07-20 06:17:50.125 202 12754.40 194.38 54525.53 88888.00 2016-07-20 06:17:50.250 202 12754.33 194.38 54525.53 88888.00 2016-07-20 06:17:50.375 202 12754.35 194.40 54525.53 88888.00 2016-07-20 06:17:50.500 202 12754.38 194.40 54525.53 88888.00 2016-07-20 06:17:50.625 202 12754.38 194.43 54525.55 88888.00 2016-07-20 06:17:50.750 202 12754.35 194.43 54525.53 88888.00 2016-07-20 06:17:50.875 202 12754.30 194.43 54525.50 88888.00 2016-07-20 06:17:51.000 202 12754.23 194.40 54525.50 88888.00 2016-07-20 06:17:51.125 202 12754.25 194.43 54525.50 88888.00 2016-07-20 06:17:51.250 202 12754.25 194.45 54525.53 88888.00 2016-07-20 06:17:51.375 202 12754.27 194.45 54525.53 88888.00 2016-07-20 06:17:51.500 202 12754.23 194.43 54525.53 88888.00 2016-07-20 06:17:51.625 202 12754.20 194.45 54525.53 88888.00 2016-07-20 06:17:51.750 202 12754.15 194.45 54525.50 88888.00 2016-07-20 06:17:51.875 202 12754.17 194.45 54525.50 88888.00 2016-07-20 06:17:52.000 202 12754.17 194.47 54525.53 88888.00 2016-07-20 06:17:52.125 202 12754.12 194.47 54525.53 88888.00 2016-07-20 06:17:52.250 202 12754.00 194.47 54525.55 88888.00 2016-07-20 06:17:52.375 202 12753.95 194.50 54525.55 88888.00 2016-07-20 06:17:52.500 202 12753.98 194.50 54525.55 88888.00 2016-07-20 06:17:52.625 202 12754.00 194.47 54525.55 88888.00 2016-07-20 06:17:52.750 202 12753.95 194.50 54525.55 88888.00 2016-07-20 06:17:52.875 202 12753.85 194.45 54525.55 88888.00 2016-07-20 06:17:53.000 202 12753.77 194.45 54525.57 88888.00 2016-07-20 06:17:53.125 202 12753.70 194.45 54525.55 88888.00 2016-07-20 06:17:53.250 202 12753.67 194.45 54525.57 88888.00 2016-07-20 06:17:53.375 202 12753.67 194.47 54525.55 88888.00 2016-07-20 06:17:53.500 202 12753.67 194.47 54525.57 88888.00 2016-07-20 06:17:53.625 202 12753.65 194.45 54525.60 88888.00 2016-07-20 06:17:53.750 202 12753.58 194.43 54525.60 88888.00 2016-07-20 06:17:53.875 202 12753.50 194.45 54525.57 88888.00 2016-07-20 06:17:54.000 202 12753.45 194.45 54525.60 88888.00 2016-07-20 06:17:54.125 202 12753.42 194.45 54525.57 88888.00 2016-07-20 06:17:54.250 202 12753.38 194.43 54525.57 88888.00 2016-07-20 06:17:54.375 202 12753.38 194.45 54525.57 88888.00 2016-07-20 06:17:54.500 202 12753.33 194.47 54525.57 88888.00 2016-07-20 06:17:54.625 202 12753.33 194.45 54525.57 88888.00 2016-07-20 06:17:54.750 202 12753.27 194.50 54525.57 88888.00 2016-07-20 06:17:54.875 202 12753.25 194.50 54525.57 88888.00 2016-07-20 06:17:55.000 202 12753.20 194.53 54525.57 88888.00 2016-07-20 06:17:55.125 202 12753.15 194.53 54525.60 88888.00 2016-07-20 06:17:55.250 202 12753.12 194.50 54525.60 88888.00 2016-07-20 06:17:55.375 202 12753.15 194.53 54525.57 88888.00 2016-07-20 06:17:55.500 202 12753.10 194.55 54525.60 88888.00 2016-07-20 06:17:55.625 202 12753.05 194.55 54525.60 88888.00 2016-07-20 06:17:55.750 202 12753.00 194.55 54525.62 88888.00 2016-07-20 06:17:55.875 202 12752.98 194.55 54525.60 88888.00 2016-07-20 06:17:56.000 202 12752.92 194.55 54525.60 88888.00 2016-07-20 06:17:56.125 202 12752.88 194.57 54525.62 88888.00 2016-07-20 06:17:56.250 202 12752.80 194.57 54525.60 88888.00 2016-07-20 06:17:56.375 202 12752.77 194.57 54525.60 88888.00 2016-07-20 06:17:56.500 202 12752.77 194.60 54525.60 88888.00 2016-07-20 06:17:56.625 202 12752.75 194.57 54525.62 88888.00 2016-07-20 06:17:56.750 202 12752.65 194.60 54525.60 88888.00 2016-07-20 06:17:56.875 202 12752.62 194.62 54525.60 88888.00 2016-07-20 06:17:57.000 202 12752.58 194.65 54525.60 88888.00 2016-07-20 06:17:57.125 202 12752.52 194.65 54525.62 88888.00 2016-07-20 06:17:57.250 202 12752.52 194.65 54525.62 88888.00 2016-07-20 06:17:57.375 202 12752.55 194.65 54525.62 88888.00 2016-07-20 06:17:57.500 202 12752.50 194.65 54525.62 88888.00 2016-07-20 06:17:57.625 202 12752.48 194.65 54525.62 88888.00 2016-07-20 06:17:57.750 202 12752.45 194.68 54525.60 88888.00 2016-07-20 06:17:57.875 202 12752.45 194.65 54525.62 88888.00 2016-07-20 06:17:58.000 202 12752.45 194.65 54525.62 88888.00 2016-07-20 06:17:58.125 202 12752.38 194.68 54525.62 88888.00 2016-07-20 06:17:58.250 202 12752.30 194.68 54525.60 88888.00 2016-07-20 06:17:58.375 202 12752.25 194.65 54525.62 88888.00 2016-07-20 06:17:58.500 202 12752.15 194.68 54525.62 88888.00 2016-07-20 06:17:58.625 202 12752.10 194.70 54525.62 88888.00 2016-07-20 06:17:58.750 202 12752.08 194.70 54525.62 88888.00 2016-07-20 06:17:58.875 202 12752.05 194.68 54525.62 88888.00 2016-07-20 06:17:59.000 202 12752.05 194.68 54525.60 88888.00 2016-07-20 06:17:59.125 202 12751.98 194.70 54525.62 88888.00 2016-07-20 06:17:59.250 202 12751.90 194.70 54525.60 88888.00 2016-07-20 06:17:59.375 202 12751.90 194.72 54525.62 88888.00 2016-07-20 06:17:59.500 202 12751.88 194.72 54525.62 88888.00 2016-07-20 06:17:59.625 202 12751.90 194.72 54525.65 88888.00 2016-07-20 06:17:59.750 202 12751.85 194.72 54525.65 88888.00 2016-07-20 06:17:59.875 202 12751.80 194.72 54525.62 88888.00 2016-07-20 06:18:00.000 202 12751.77 194.75 54525.60 88888.00 2016-07-20 06:18:00.125 202 12751.75 194.75 54525.62 88888.00 2016-07-20 06:18:00.250 202 12751.67 194.72 54525.62 88888.00 2016-07-20 06:18:00.375 202 12751.67 194.75 54525.62 88888.00 2016-07-20 06:18:00.500 202 12751.65 194.75 54525.60 88888.00 2016-07-20 06:18:00.625 202 12751.60 194.78 54525.62 88888.00 2016-07-20 06:18:00.750 202 12751.62 194.78 54525.60 88888.00 2016-07-20 06:18:00.875 202 12751.58 194.78 54525.57 88888.00 2016-07-20 06:18:01.000 202 12751.45 194.78 54525.57 88888.00 2016-07-20 06:18:01.125 202 12751.40 194.78 54525.57 88888.00 2016-07-20 06:18:01.250 202 12751.35 194.75 54525.60 88888.00 2016-07-20 06:18:01.375 202 12751.35 194.78 54525.62 88888.00 2016-07-20 06:18:01.500 202 12751.30 194.78 54525.65 88888.00 2016-07-20 06:18:01.625 202 12751.27 194.80 54525.62 88888.00 2016-07-20 06:18:01.750 202 12751.25 194.82 54525.60 88888.00 2016-07-20 06:18:01.875 202 12751.25 194.85 54525.60 88888.00 2016-07-20 06:18:02.000 202 12751.17 194.85 54525.60 88888.00 2016-07-20 06:18:02.125 202 12751.15 194.82 54525.57 88888.00 2016-07-20 06:18:02.250 202 12751.12 194.80 54525.57 88888.00 2016-07-20 06:18:02.375 202 12751.10 194.82 54525.60 88888.00 2016-07-20 06:18:02.500 202 12751.08 194.82 54525.62 88888.00 2016-07-20 06:18:02.625 202 12751.00 194.85 54525.60 88888.00 2016-07-20 06:18:02.750 202 12750.98 194.82 54525.60 88888.00 2016-07-20 06:18:02.875 202 12751.00 194.88 54525.65 88888.00 2016-07-20 06:18:03.000 202 12751.10 195.00 54525.70 88888.00 2016-07-20 06:18:03.125 202 12750.92 194.93 54525.62 88888.00 2016-07-20 06:18:03.250 202 12750.73 194.85 54525.60 88888.00 2016-07-20 06:18:03.375 202 12750.75 194.85 54525.57 88888.00 2016-07-20 06:18:03.500 202 12750.75 194.85 54525.60 88888.00 2016-07-20 06:18:03.625 202 12750.70 194.88 54525.60 88888.00 2016-07-20 06:18:03.750 202 12750.65 194.88 54525.60 88888.00 2016-07-20 06:18:03.875 202 12750.58 194.88 54525.60 88888.00 2016-07-20 06:18:04.000 202 12750.48 194.88 54525.62 88888.00 2016-07-20 06:18:04.125 202 12750.42 194.85 54525.62 88888.00 2016-07-20 06:18:04.250 202 12750.38 194.82 54525.62 88888.00 2016-07-20 06:18:04.375 202 12750.38 194.82 54525.62 88888.00 2016-07-20 06:18:04.500 202 12750.38 194.82 54525.60 88888.00 2016-07-20 06:18:04.625 202 12750.30 194.82 54525.60 88888.00 2016-07-20 06:18:04.750 202 12750.25 194.82 54525.60 88888.00 2016-07-20 06:18:04.875 202 12750.25 194.82 54525.57 88888.00 2016-07-20 06:18:05.000 202 12750.25 194.82 54525.55 88888.00 2016-07-20 06:18:05.125 202 12750.15 194.82 54525.57 88888.00 2016-07-20 06:18:05.250 202 12750.05 194.75 54525.57 88888.00 2016-07-20 06:18:05.375 202 12750.08 194.78 54525.57 88888.00 2016-07-20 06:18:05.500 202 12750.08 194.78 54525.57 88888.00 2016-07-20 06:18:05.625 202 12750.08 194.80 54525.57 88888.00 2016-07-20 06:18:05.750 202 12750.02 194.80 54525.57 88888.00 2016-07-20 06:18:05.875 202 12750.00 194.78 54525.57 88888.00 2016-07-20 06:18:06.000 202 12750.00 194.75 54525.55 88888.00 2016-07-20 06:18:06.125 202 12749.92 194.75 54525.57 88888.00 2016-07-20 06:18:06.250 202 12749.80 194.70 54525.55 88888.00 2016-07-20 06:18:06.375 202 12749.80 194.75 54525.55 88888.00 2016-07-20 06:18:06.500 202 12749.73 194.75 54525.55 88888.00 2016-07-20 06:18:06.625 202 12749.73 194.75 54525.57 88888.00 2016-07-20 06:18:06.750 202 12749.70 194.78 54525.57 88888.00 2016-07-20 06:18:06.875 202 12749.67 194.78 54525.60 88888.00 2016-07-20 06:18:07.000 202 12749.60 194.78 54525.57 88888.00 2016-07-20 06:18:07.125 202 12749.52 194.75 54525.57 88888.00 2016-07-20 06:18:07.250 202 12749.42 194.75 54525.57 88888.00 2016-07-20 06:18:07.375 202 12749.40 194.72 54525.55 88888.00 2016-07-20 06:18:07.500 202 12749.40 194.78 54525.55 88888.00 2016-07-20 06:18:07.625 202 12749.42 194.75 54525.55 88888.00 2016-07-20 06:18:07.750 202 12749.38 194.75 54525.57 88888.00 2016-07-20 06:18:07.875 202 12749.30 194.75 54525.57 88888.00 2016-07-20 06:18:08.000 202 12749.30 194.75 54525.55 88888.00 2016-07-20 06:18:08.125 202 12749.27 194.75 54525.55 88888.00 2016-07-20 06:18:08.250 202 12749.23 194.72 54525.55 88888.00 2016-07-20 06:18:08.375 202 12749.15 194.75 54525.55 88888.00 2016-07-20 06:18:08.500 202 12749.05 194.75 54525.55 88888.00 2016-07-20 06:18:08.625 202 12749.02 194.78 54525.55 88888.00 2016-07-20 06:18:08.750 202 12749.02 194.78 54525.55 88888.00 2016-07-20 06:18:08.875 202 12749.05 194.75 54525.55 88888.00 2016-07-20 06:18:09.000 202 12749.02 194.72 54525.53 88888.00 2016-07-20 06:18:09.125 202 12748.98 194.75 54525.55 88888.00 2016-07-20 06:18:09.250 202 12748.92 194.72 54525.55 88888.00 2016-07-20 06:18:09.375 202 12748.92 194.72 54525.53 88888.00 2016-07-20 06:18:09.500 202 12748.90 194.75 54525.50 88888.00 2016-07-20 06:18:09.625 202 12748.83 194.75 54525.50 88888.00 2016-07-20 06:18:09.750 202 12748.70 194.75 54525.47 88888.00 2016-07-20 06:18:09.875 202 12748.67 194.75 54525.50 88888.00 2016-07-20 06:18:10.000 202 12748.58 194.70 54525.50 88888.00 2016-07-20 06:18:10.125 202 12748.55 194.72 54525.50 88888.00 2016-07-20 06:18:10.250 202 12748.48 194.70 54525.50 88888.00 2016-07-20 06:18:10.375 202 12748.45 194.68 54525.50 88888.00 2016-07-20 06:18:10.500 202 12748.38 194.70 54525.47 88888.00 2016-07-20 06:18:10.625 202 12748.38 194.70 54525.47 88888.00 2016-07-20 06:18:10.750 202 12748.33 194.70 54525.50 88888.00 2016-07-20 06:18:10.875 202 12748.25 194.72 54525.50 88888.00 2016-07-20 06:18:11.000 202 12748.30 194.70 54525.47 88888.00 2016-07-20 06:18:11.125 202 12748.27 194.70 54525.45 88888.00 2016-07-20 06:18:11.250 202 12748.17 194.70 54525.45 88888.00 2016-07-20 06:18:11.375 202 12748.10 194.72 54525.45 88888.00 2016-07-20 06:18:11.500 202 12748.05 194.75 54525.45 88888.00 2016-07-20 06:18:11.625 202 12748.08 194.78 54525.45 88888.00 2016-07-20 06:18:11.750 202 12748.02 194.75 54525.43 88888.00 2016-07-20 06:18:11.875 202 12747.98 194.75 54525.43 88888.00 2016-07-20 06:18:12.000 202 12747.95 194.75 54525.43 88888.00 2016-07-20 06:18:12.125 202 12747.92 194.78 54525.40 88888.00 2016-07-20 06:18:12.250 202 12747.85 194.75 54525.40 88888.00 2016-07-20 06:18:12.375 202 12747.80 194.78 54525.40 88888.00 2016-07-20 06:18:12.500 202 12747.77 194.78 54525.40 88888.00 2016-07-20 06:18:12.625 202 12747.67 194.78 54525.40 88888.00 2016-07-20 06:18:12.750 202 12747.62 194.80 54525.38 88888.00 2016-07-20 06:18:12.875 202 12747.60 194.80 54525.38 88888.00 2016-07-20 06:18:13.000 202 12747.55 194.80 54525.35 88888.00 2016-07-20 06:18:13.125 202 12747.50 194.82 54525.35 88888.00 2016-07-20 06:18:13.250 202 12747.48 194.82 54525.35 88888.00 2016-07-20 06:18:13.375 202 12747.48 194.85 54525.38 88888.00 2016-07-20 06:18:13.500 202 12747.40 194.85 54525.38 88888.00 2016-07-20 06:18:13.625 202 12747.38 194.88 54525.32 88888.00 2016-07-20 06:18:13.750 202 12747.27 194.90 54525.32 88888.00 2016-07-20 06:18:13.875 202 12747.23 194.90 54525.35 88888.00 2016-07-20 06:18:14.000 202 12747.23 194.90 54525.32 88888.00 2016-07-20 06:18:14.125 202 12747.23 194.93 54525.35 88888.00 2016-07-20 06:18:14.250 202 12747.15 194.90 54525.32 88888.00 2016-07-20 06:18:14.375 202 12747.08 194.90 54525.30 88888.00 2016-07-20 06:18:14.500 202 12746.95 194.90 54525.30 88888.00 2016-07-20 06:18:14.625 202 12746.88 194.93 54525.30 88888.00 2016-07-20 06:18:14.750 202 12746.85 194.95 54525.28 88888.00 2016-07-20 06:18:14.875 202 12746.80 194.90 54525.28 88888.00 2016-07-20 06:18:15.000 202 12746.73 194.90 54525.25 88888.00 2016-07-20 06:18:15.125 202 12746.67 194.97 54525.30 88888.00 2016-07-20 06:18:15.250 202 12746.65 195.00 54525.32 88888.00 2016-07-20 06:18:15.375 202 12746.62 194.97 54525.28 88888.00 2016-07-20 06:18:15.500 202 12746.60 194.95 54525.25 88888.00 2016-07-20 06:18:15.625 202 12746.52 194.95 54525.28 88888.00 2016-07-20 06:18:15.750 202 12746.48 194.97 54525.25 88888.00 2016-07-20 06:18:15.875 202 12746.42 194.97 54525.28 88888.00 2016-07-20 06:18:16.000 202 12746.38 195.00 54525.25 88888.00 2016-07-20 06:18:16.125 202 12746.27 194.97 54525.25 88888.00 2016-07-20 06:18:16.250 202 12746.20 195.00 54525.25 88888.00 2016-07-20 06:18:16.375 202 12746.23 195.03 54525.25 88888.00 2016-07-20 06:18:16.500 202 12746.17 195.00 54525.25 88888.00 2016-07-20 06:18:16.625 202 12746.08 195.00 54525.25 88888.00 2016-07-20 06:18:16.750 202 12746.02 195.05 54525.25 88888.00 2016-07-20 06:18:16.875 202 12746.00 195.03 54525.22 88888.00 2016-07-20 06:18:17.000 202 12745.98 195.05 54525.18 88888.00 2016-07-20 06:18:17.125 202 12745.92 195.05 54525.20 88888.00 2016-07-20 06:18:17.250 202 12745.85 195.05 54525.20 88888.00 2016-07-20 06:18:17.375 202 12745.83 195.07 54525.18 88888.00 2016-07-20 06:18:17.500 202 12745.75 195.05 54525.18 88888.00 2016-07-20 06:18:17.625 202 12745.70 195.07 54525.18 88888.00 2016-07-20 06:18:17.750 202 12745.75 195.10 54525.18 88888.00 2016-07-20 06:18:17.875 202 12745.73 195.07 54525.20 88888.00 2016-07-20 06:18:18.000 202 12745.73 195.10 54525.18 88888.00 2016-07-20 06:18:18.125 202 12745.67 195.12 54525.15 88888.00 2016-07-20 06:18:18.250 202 12745.62 195.10 54525.10 88888.00 2016-07-20 06:18:18.375 202 12745.55 195.12 54525.15 88888.00 2016-07-20 06:18:18.500 202 12745.52 195.12 54525.12 88888.00 2016-07-20 06:18:18.625 202 12745.50 195.12 54525.10 88888.00 2016-07-20 06:18:18.750 202 12745.50 195.15 54525.10 88888.00 2016-07-20 06:18:18.875 202 12745.42 195.18 54525.10 88888.00 2016-07-20 06:18:19.000 202 12745.40 195.18 54525.07 88888.00 2016-07-20 06:18:19.125 202 12745.30 195.20 54525.07 88888.00 2016-07-20 06:18:19.250 202 12745.25 195.20 54525.07 88888.00 2016-07-20 06:18:19.375 202 12745.27 195.20 54525.07 88888.00 2016-07-20 06:18:19.500 202 12745.30 195.22 54525.07 88888.00 2016-07-20 06:18:19.625 202 12745.27 195.22 54525.07 88888.00 2016-07-20 06:18:19.750 202 12745.15 195.22 54525.05 88888.00 2016-07-20 06:18:19.875 202 12745.02 195.25 54525.03 88888.00 2016-07-20 06:18:20.000 202 12745.00 195.30 54525.03 88888.00 2016-07-20 06:18:20.125 202 12745.00 195.30 54525.00 88888.00 2016-07-20 06:18:20.250 202 12744.92 195.30 54525.03 88888.00 2016-07-20 06:18:20.375 202 12744.90 195.35 54525.00 88888.00 2016-07-20 06:18:20.500 202 12744.90 195.35 54525.00 88888.00 2016-07-20 06:18:20.625 202 12744.83 195.38 54525.00 88888.00 2016-07-20 06:18:20.750 202 12744.83 195.40 54525.00 88888.00 2016-07-20 06:18:20.875 202 12744.83 195.43 54524.97 88888.00 2016-07-20 06:18:21.000 202 12744.75 195.43 54524.97 88888.00 2016-07-20 06:18:21.125 202 12744.77 195.47 54524.95 88888.00 2016-07-20 06:18:21.250 202 12744.75 195.47 54524.95 88888.00 2016-07-20 06:18:21.375 202 12744.73 195.45 54524.95 88888.00 2016-07-20 06:18:21.500 202 12744.65 195.45 54524.95 88888.00 2016-07-20 06:18:21.625 202 12744.58 195.47 54524.93 88888.00 2016-07-20 06:18:21.750 202 12744.50 195.50 54524.93 88888.00 2016-07-20 06:18:21.875 202 12744.45 195.50 54524.93 88888.00 2016-07-20 06:18:22.000 202 12744.38 195.47 54524.90 88888.00 2016-07-20 06:18:22.125 202 12744.33 195.47 54524.93 88888.00 2016-07-20 06:18:22.250 202 12744.25 195.47 54524.90 88888.00 2016-07-20 06:18:22.375 202 12744.17 195.53 54524.90 88888.00 2016-07-20 06:18:22.500 202 12744.08 195.55 54524.93 88888.00 2016-07-20 06:18:22.625 202 12744.08 195.53 54524.93 88888.00 2016-07-20 06:18:22.750 202 12744.00 195.53 54524.90 88888.00 2016-07-20 06:18:22.875 202 12744.02 195.57 54524.93 88888.00 2016-07-20 06:18:23.000 202 12743.95 195.53 54524.88 88888.00 2016-07-20 06:18:23.125 202 12743.90 195.50 54524.88 88888.00 2016-07-20 06:18:23.250 202 12743.83 195.55 54524.88 88888.00 2016-07-20 06:18:23.375 202 12743.77 195.57 54524.88 88888.00 2016-07-20 06:18:23.500 202 12743.73 195.57 54524.85 88888.00 2016-07-20 06:18:23.625 202 12743.73 195.60 54524.85 88888.00 2016-07-20 06:18:23.750 202 12743.67 195.60 54524.82 88888.00 2016-07-20 06:18:23.875 202 12743.67 195.68 54524.82 88888.00 2016-07-20 06:18:24.000 202 12743.70 195.68 54524.80 88888.00 2016-07-20 06:18:24.125 202 12743.67 195.68 54524.82 88888.00 2016-07-20 06:18:24.250 202 12743.60 195.70 54524.80 88888.00 2016-07-20 06:18:24.375 202 12743.50 195.70 54524.80 88888.00 2016-07-20 06:18:24.500 202 12743.40 195.70 54524.78 88888.00 2016-07-20 06:18:24.625 202 12743.42 195.70 54524.78 88888.00 2016-07-20 06:18:24.750 202 12743.45 195.72 54524.75 88888.00 2016-07-20 06:18:24.875 202 12743.42 195.75 54524.75 88888.00 2016-07-20 06:18:25.000 202 12743.33 195.75 54524.72 88888.00 2016-07-20 06:18:25.125 202 12743.23 195.75 54524.72 88888.00 2016-07-20 06:18:25.250 202 12743.17 195.75 54524.75 88888.00 2016-07-20 06:18:25.375 202 12743.17 195.75 54524.72 88888.00 2016-07-20 06:18:25.500 202 12743.20 195.78 54524.72 88888.00 2016-07-20 06:18:25.625 202 12743.20 195.78 54524.70 88888.00 2016-07-20 06:18:25.750 202 12743.17 195.78 54524.68 88888.00 2016-07-20 06:18:25.875 202 12743.12 195.78 54524.68 88888.00 2016-07-20 06:18:26.000 202 12743.08 195.78 54524.65 88888.00 2016-07-20 06:18:26.125 202 12743.10 195.85 54524.65 88888.00 2016-07-20 06:18:26.250 202 12743.05 195.90 54524.65 88888.00 2016-07-20 06:18:26.375 202 12743.02 195.93 54524.65 88888.00 2016-07-20 06:18:26.500 202 12742.92 195.88 54524.62 88888.00 2016-07-20 06:18:26.625 202 12742.85 195.85 54524.62 88888.00 2016-07-20 06:18:26.750 202 12742.85 195.85 54524.60 88888.00 2016-07-20 06:18:26.875 202 12742.77 195.90 54524.60 88888.00 2016-07-20 06:18:27.000 202 12742.70 195.90 54524.60 88888.00 2016-07-20 06:18:27.125 202 12742.73 195.85 54524.60 88888.00 2016-07-20 06:18:27.250 202 12742.65 195.85 54524.57 88888.00 2016-07-20 06:18:27.375 202 12742.58 195.88 54524.57 88888.00 2016-07-20 06:18:27.500 202 12742.50 195.90 54524.57 88888.00 2016-07-20 06:18:27.625 202 12742.45 195.90 54524.60 88888.00 2016-07-20 06:18:27.750 202 12742.42 195.93 54524.55 88888.00 2016-07-20 06:18:27.875 202 12742.42 195.93 54524.55 88888.00 2016-07-20 06:18:28.000 202 12742.40 195.90 54524.53 88888.00 2016-07-20 06:18:28.125 202 12742.38 195.90 54524.50 88888.00 2016-07-20 06:18:28.250 202 12742.30 195.93 54524.50 88888.00 2016-07-20 06:18:28.375 202 12742.30 195.97 54524.50 88888.00 2016-07-20 06:18:28.500 202 12742.20 195.97 54524.50 88888.00 2016-07-20 06:18:28.625 202 12742.20 195.97 54524.47 88888.00 2016-07-20 06:18:28.750 202 12742.17 195.95 54524.45 88888.00 2016-07-20 06:18:28.875 202 12742.10 195.95 54524.45 88888.00 2016-07-20 06:18:29.000 202 12742.05 195.97 54524.45 88888.00 2016-07-20 06:18:29.125 202 12742.02 196.03 54524.45 88888.00 2016-07-20 06:18:29.250 202 12741.98 196.03 54524.45 88888.00 2016-07-20 06:18:29.375 202 12741.98 196.05 54524.45 88888.00 2016-07-20 06:18:29.500 202 12741.92 196.07 54524.40 88888.00 2016-07-20 06:18:29.625 202 12741.83 196.05 54524.38 88888.00 2016-07-20 06:18:29.750 202 12741.77 196.05 54524.35 88888.00 2016-07-20 06:18:29.875 202 12741.73 196.03 54524.35 88888.00 2016-07-20 06:18:30.000 202 12741.70 196.05 54524.32 88888.00 2016-07-20 06:18:30.125 202 12741.67 196.07 54524.32 88888.00 2016-07-20 06:18:30.250 202 12741.67 196.10 54524.32 88888.00 2016-07-20 06:18:30.375 202 12741.62 196.12 54524.32 88888.00 2016-07-20 06:18:30.500 202 12741.58 196.12 54524.30 88888.00 2016-07-20 06:18:30.625 202 12741.52 196.15 54524.28 88888.00 2016-07-20 06:18:30.750 202 12741.45 196.12 54524.25 88888.00 2016-07-20 06:18:30.875 202 12741.42 196.15 54524.25 88888.00 2016-07-20 06:18:31.000 202 12741.40 196.18 54524.22 88888.00 2016-07-20 06:18:31.125 202 12741.42 196.20 54524.22 88888.00 2016-07-20 06:18:31.250 202 12741.45 196.18 54524.20 88888.00 2016-07-20 06:18:31.375 202 12741.40 196.20 54524.20 88888.00 2016-07-20 06:18:31.500 202 12741.30 196.22 54524.20 88888.00 2016-07-20 06:18:31.625 202 12741.27 196.25 54524.18 88888.00 2016-07-20 06:18:31.750 202 12741.25 196.25 54524.18 88888.00 2016-07-20 06:18:31.875 202 12741.17 196.20 54524.15 88888.00 2016-07-20 06:18:32.000 202 12741.15 196.25 54524.12 88888.00 2016-07-20 06:18:32.125 202 12741.12 196.28 54524.10 88888.00 2016-07-20 06:18:32.250 202 12741.10 196.32 54524.12 88888.00 2016-07-20 06:18:32.375 202 12741.10 196.32 54524.10 88888.00 2016-07-20 06:18:32.500 202 12741.00 196.32 54524.10 88888.00 2016-07-20 06:18:32.625 202 12740.92 196.30 54524.10 88888.00 2016-07-20 06:18:32.750 202 12740.88 196.32 54524.05 88888.00 2016-07-20 06:18:32.875 202 12740.83 196.38 54524.03 88888.00 2016-07-20 06:18:33.000 202 12740.80 196.43 54524.05 88888.00 2016-07-20 06:18:33.125 202 12740.83 196.45 54524.05 88888.00 2016-07-20 06:18:33.250 202 12740.85 196.45 54524.03 88888.00 2016-07-20 06:18:33.375 202 12740.83 196.45 54524.00 88888.00 2016-07-20 06:18:33.500 202 12740.75 196.47 54524.00 88888.00 2016-07-20 06:18:33.625 202 12740.67 196.47 54523.97 88888.00 2016-07-20 06:18:33.750 202 12740.73 196.45 54523.97 88888.00 2016-07-20 06:18:33.875 202 12740.73 196.43 54523.93 88888.00 2016-07-20 06:18:34.000 202 12740.67 196.45 54523.90 88888.00 2016-07-20 06:18:34.125 202 12740.62 196.45 54523.93 88888.00 2016-07-20 06:18:34.250 202 12740.60 196.50 54523.95 88888.00 2016-07-20 06:18:34.375 202 12740.67 196.55 54523.95 88888.00 2016-07-20 06:18:34.500 202 12740.62 196.47 54523.88 88888.00 2016-07-20 06:18:34.625 202 12740.58 196.45 54523.82 88888.00 2016-07-20 06:18:34.750 202 12740.58 196.53 54523.82 88888.00 2016-07-20 06:18:34.875 202 12740.52 196.53 54523.82 88888.00 2016-07-20 06:18:35.000 202 12740.45 196.50 54523.80 88888.00 2016-07-20 06:18:35.125 202 12740.45 196.53 54523.82 88888.00 2016-07-20 06:18:35.250 202 12740.38 196.57 54523.82 88888.00 2016-07-20 06:18:35.375 202 12740.38 196.57 54523.78 88888.00 2016-07-20 06:18:35.500 202 12740.42 196.57 54523.75 88888.00 2016-07-20 06:18:35.625 202 12740.45 196.60 54523.72 88888.00 2016-07-20 06:18:35.750 202 12740.45 196.60 54523.70 88888.00 2016-07-20 06:18:35.875 202 12740.35 196.62 54523.72 88888.00 2016-07-20 06:18:36.000 202 12740.23 196.65 54523.70 88888.00 2016-07-20 06:18:36.125 202 12740.17 196.62 54523.68 88888.00 2016-07-20 06:18:36.250 202 12740.15 196.62 54523.65 88888.00 2016-07-20 06:18:36.375 202 12740.17 196.65 54523.65 88888.00 2016-07-20 06:18:36.500 202 12740.15 196.70 54523.62 88888.00 2016-07-20 06:18:36.625 202 12740.08 196.70 54523.62 88888.00 2016-07-20 06:18:36.750 202 12740.12 196.70 54523.62 88888.00 2016-07-20 06:18:36.875 202 12740.10 196.72 54523.57 88888.00 2016-07-20 06:18:37.000 202 12740.05 196.75 54523.57 88888.00 2016-07-20 06:18:37.125 202 12740.00 196.75 54523.55 88888.00 2016-07-20 06:18:37.250 202 12740.00 196.75 54523.55 88888.00 2016-07-20 06:18:37.375 202 12739.98 196.78 54523.53 88888.00 2016-07-20 06:18:37.500 202 12739.92 196.78 54523.50 88888.00 2016-07-20 06:18:37.625 202 12739.92 196.80 54523.47 88888.00 2016-07-20 06:18:37.750 202 12739.92 196.82 54523.45 88888.00 2016-07-20 06:18:37.875 202 12739.90 196.82 54523.40 88888.00 2016-07-20 06:18:38.000 202 12739.85 196.82 54523.40 88888.00 2016-07-20 06:18:38.125 202 12739.83 196.88 54523.38 88888.00 2016-07-20 06:18:38.250 202 12739.80 196.88 54523.40 88888.00 2016-07-20 06:18:38.375 202 12739.80 196.90 54523.40 88888.00 2016-07-20 06:18:38.500 202 12739.73 196.90 54523.38 88888.00 2016-07-20 06:18:38.625 202 12739.67 196.90 54523.32 88888.00 2016-07-20 06:18:38.750 202 12739.65 196.93 54523.30 88888.00 2016-07-20 06:18:38.875 202 12739.62 196.95 54523.28 88888.00 2016-07-20 06:18:39.000 202 12739.60 196.97 54523.28 88888.00 2016-07-20 06:18:39.125 202 12739.58 196.95 54523.25 88888.00 2016-07-20 06:18:39.250 202 12739.52 196.97 54523.22 88888.00 2016-07-20 06:18:39.375 202 12739.52 196.97 54523.20 88888.00 2016-07-20 06:18:39.500 202 12739.50 197.00 54523.15 88888.00 2016-07-20 06:18:39.625 202 12739.48 197.00 54523.15 88888.00 2016-07-20 06:18:39.750 202 12739.42 197.03 54523.12 88888.00 2016-07-20 06:18:39.875 202 12739.40 197.05 54523.10 88888.00 2016-07-20 06:18:40.000 202 12739.45 197.05 54523.05 88888.00 2016-07-20 06:18:40.125 202 12739.42 197.07 54523.07 88888.00 2016-07-20 06:18:40.250 202 12739.42 197.07 54523.05 88888.00 2016-07-20 06:18:40.375 202 12739.38 197.10 54523.03 88888.00 2016-07-20 06:18:40.500 202 12739.30 197.12 54523.03 88888.00 2016-07-20 06:18:40.625 202 12739.25 197.15 54523.03 88888.00 2016-07-20 06:18:40.750 202 12739.17 197.15 54523.00 88888.00 2016-07-20 06:18:40.875 202 12739.20 197.15 54522.97 88888.00 2016-07-20 06:18:41.000 202 12739.20 197.15 54522.95 88888.00 2016-07-20 06:18:41.125 202 12739.17 197.18 54522.95 88888.00 2016-07-20 06:18:41.250 202 12739.05 197.20 54522.95 88888.00 2016-07-20 06:18:41.375 202 12739.02 197.20 54522.93 88888.00 2016-07-20 06:18:41.500 202 12739.00 197.22 54522.90 88888.00 2016-07-20 06:18:41.625 202 12738.98 197.22 54522.85 88888.00 2016-07-20 06:18:41.750 202 12738.95 197.25 54522.85 88888.00 2016-07-20 06:18:41.875 202 12738.95 197.30 54522.82 88888.00 2016-07-20 06:18:42.000 202 12738.98 197.32 54522.80 88888.00 2016-07-20 06:18:42.125 202 12738.90 197.35 54522.80 88888.00 2016-07-20 06:18:42.250 202 12738.85 197.38 54522.75 88888.00 2016-07-20 06:18:42.375 202 12738.88 197.35 54522.72 88888.00 2016-07-20 06:18:42.500 202 12738.88 197.38 54522.70 88888.00 2016-07-20 06:18:42.625 202 12738.85 197.43 54522.70 88888.00 2016-07-20 06:18:42.750 202 12738.85 197.45 54522.68 88888.00 2016-07-20 06:18:42.875 202 12738.83 197.47 54522.62 88888.00 2016-07-20 06:18:43.000 202 12738.77 197.47 54522.60 88888.00 2016-07-20 06:18:43.125 202 12738.80 197.47 54522.60 88888.00 2016-07-20 06:18:43.250 202 12738.77 197.47 54522.60 88888.00 2016-07-20 06:18:43.375 202 12738.73 197.47 54522.57 88888.00 2016-07-20 06:18:43.500 202 12738.70 197.53 54522.55 88888.00 2016-07-20 06:18:43.625 202 12738.65 197.57 54522.53 88888.00 2016-07-20 06:18:43.750 202 12738.62 197.57 54522.53 88888.00 2016-07-20 06:18:43.875 202 12738.65 197.57 54522.50 88888.00 2016-07-20 06:18:44.000 202 12738.73 197.57 54522.47 88888.00 2016-07-20 06:18:44.125 202 12738.70 197.60 54522.43 88888.00 2016-07-20 06:18:44.250 202 12738.67 197.62 54522.40 88888.00 2016-07-20 06:18:44.375 202 12738.60 197.68 54522.40 88888.00 2016-07-20 06:18:44.500 202 12738.52 197.68 54522.38 88888.00 2016-07-20 06:18:44.625 202 12738.50 197.68 54522.38 88888.00 2016-07-20 06:18:44.750 202 12738.50 197.65 54522.32 88888.00 2016-07-20 06:18:44.875 202 12738.52 197.68 54522.30 88888.00 2016-07-20 06:18:45.000 202 12738.52 197.72 54522.30 88888.00 2016-07-20 06:18:45.125 202 12738.55 197.78 54522.28 88888.00 2016-07-20 06:18:45.250 202 12738.48 197.75 54522.28 88888.00 2016-07-20 06:18:45.375 202 12738.42 197.78 54522.25 88888.00 2016-07-20 06:18:45.500 202 12738.38 197.80 54522.22 88888.00 2016-07-20 06:18:45.625 202 12738.40 197.85 54522.22 88888.00 2016-07-20 06:18:45.750 202 12738.40 197.82 54522.18 88888.00 2016-07-20 06:18:45.875 202 12738.38 197.80 54522.15 88888.00 2016-07-20 06:18:46.000 202 12738.33 197.80 54522.15 88888.00 2016-07-20 06:18:46.125 202 12738.25 197.82 54522.12 88888.00 2016-07-20 06:18:46.250 202 12738.17 197.82 54522.12 88888.00 2016-07-20 06:18:46.375 202 12738.15 197.85 54522.07 88888.00 2016-07-20 06:18:46.500 202 12738.10 197.85 54522.05 88888.00 2016-07-20 06:18:46.625 202 12738.10 197.85 54522.00 88888.00 2016-07-20 06:18:46.750 202 12738.08 197.88 54522.00 88888.00 2016-07-20 06:18:46.875 202 12738.12 197.90 54521.97 88888.00 2016-07-20 06:18:47.000 202 12738.12 197.88 54521.95 88888.00 2016-07-20 06:18:47.125 202 12738.08 197.93 54521.95 88888.00 2016-07-20 06:18:47.250 202 12738.00 197.90 54521.93 88888.00 2016-07-20 06:18:47.375 202 12737.95 197.90 54521.93 88888.00 2016-07-20 06:18:47.500 202 12737.92 197.93 54521.90 88888.00 2016-07-20 06:18:47.625 202 12737.85 197.93 54521.88 88888.00 2016-07-20 06:18:47.750 202 12737.83 197.95 54521.85 88888.00 2016-07-20 06:18:47.875 202 12737.77 197.95 54521.82 88888.00 2016-07-20 06:18:48.000 202 12737.73 197.97 54521.80 88888.00 2016-07-20 06:18:48.125 202 12737.75 197.95 54521.78 88888.00 2016-07-20 06:18:48.250 202 12737.73 197.95 54521.75 88888.00 2016-07-20 06:18:48.375 202 12737.73 198.00 54521.72 88888.00 2016-07-20 06:18:48.500 202 12737.65 198.03 54521.70 88888.00 2016-07-20 06:18:48.625 202 12737.62 198.03 54521.68 88888.00 2016-07-20 06:18:48.750 202 12737.60 198.00 54521.65 88888.00 2016-07-20 06:18:48.875 202 12737.60 198.05 54521.68 88888.00 2016-07-20 06:18:49.000 202 12737.55 198.07 54521.65 88888.00 2016-07-20 06:18:49.125 202 12737.52 198.05 54521.60 88888.00 2016-07-20 06:18:49.250 202 12737.55 198.05 54521.57 88888.00 2016-07-20 06:18:49.375 202 12737.52 198.05 54521.55 88888.00 2016-07-20 06:18:49.500 202 12737.52 198.07 54521.55 88888.00 2016-07-20 06:18:49.625 202 12737.45 198.07 54521.53 88888.00 2016-07-20 06:18:49.750 202 12737.42 198.10 54521.50 88888.00 2016-07-20 06:18:49.875 202 12737.45 198.07 54521.50 88888.00 2016-07-20 06:18:50.000 202 12737.40 198.07 54521.45 88888.00 2016-07-20 06:18:50.125 202 12737.35 198.05 54521.40 88888.00 2016-07-20 06:18:50.250 202 12737.30 198.07 54521.43 88888.00 2016-07-20 06:18:50.375 202 12737.27 198.12 54521.40 88888.00 2016-07-20 06:18:50.500 202 12737.25 198.10 54521.35 88888.00 2016-07-20 06:18:50.625 202 12737.25 198.07 54521.30 88888.00 2016-07-20 06:18:50.750 202 12737.25 198.07 54521.28 88888.00 2016-07-20 06:18:50.875 202 12737.23 198.07 54521.25 88888.00 2016-07-20 06:18:51.000 202 12737.23 198.10 54521.22 88888.00 2016-07-20 06:18:51.125 202 12737.17 198.15 54521.25 88888.00 2016-07-20 06:18:51.250 202 12737.10 198.12 54521.22 88888.00 2016-07-20 06:18:51.375 202 12737.08 198.15 54521.20 88888.00 2016-07-20 06:18:51.500 202 12737.08 198.15 54521.18 88888.00 2016-07-20 06:18:51.625 202 12737.05 198.18 54521.12 88888.00 2016-07-20 06:18:51.750 202 12737.00 198.18 54521.10 88888.00 2016-07-20 06:18:51.875 202 12736.95 198.22 54521.07 88888.00 2016-07-20 06:18:52.000 202 12736.95 198.22 54521.05 88888.00 2016-07-20 06:18:52.125 202 12736.92 198.22 54521.00 88888.00 2016-07-20 06:18:52.250 202 12736.92 198.20 54520.97 88888.00 2016-07-20 06:18:52.375 202 12736.98 198.22 54520.97 88888.00 2016-07-20 06:18:52.500 202 12737.00 198.25 54520.93 88888.00 2016-07-20 06:18:52.625 202 12736.95 198.28 54520.93 88888.00 2016-07-20 06:18:52.750 202 12736.92 198.28 54520.90 88888.00 2016-07-20 06:18:52.875 202 12736.90 198.28 54520.90 88888.00 2016-07-20 06:18:53.000 202 12736.90 198.28 54520.88 88888.00 2016-07-20 06:18:53.125 202 12736.85 198.25 54520.85 88888.00 2016-07-20 06:18:53.250 202 12736.77 198.22 54520.85 88888.00 2016-07-20 06:18:53.375 202 12736.75 198.22 54520.80 88888.00 2016-07-20 06:18:53.500 202 12736.73 198.28 54520.78 88888.00 2016-07-20 06:18:53.625 202 12736.75 198.28 54520.75 88888.00 2016-07-20 06:18:53.750 202 12736.75 198.28 54520.75 88888.00 2016-07-20 06:18:53.875 202 12736.67 198.25 54520.72 88888.00 2016-07-20 06:18:54.000 202 12736.65 198.25 54520.68 88888.00 2016-07-20 06:18:54.125 202 12736.60 198.28 54520.68 88888.00 2016-07-20 06:18:54.250 202 12736.60 198.28 54520.65 88888.00 2016-07-20 06:18:54.375 202 12736.62 198.30 54520.62 88888.00 2016-07-20 06:18:54.500 202 12736.55 198.28 54520.55 88888.00 2016-07-20 06:18:54.625 202 12736.55 198.30 54520.53 88888.00 2016-07-20 06:18:54.750 202 12736.55 198.30 54520.50 88888.00 2016-07-20 06:18:54.875 202 12736.50 198.32 54520.50 88888.00 2016-07-20 06:18:55.000 202 12736.52 198.32 54520.47 88888.00 2016-07-20 06:18:55.125 202 12736.50 198.32 54520.45 88888.00 2016-07-20 06:18:55.250 202 12736.38 198.35 54520.45 88888.00 2016-07-20 06:18:55.375 202 12736.38 198.35 54520.43 88888.00 2016-07-20 06:18:55.500 202 12736.35 198.35 54520.40 88888.00 2016-07-20 06:18:55.625 202 12736.35 198.35 54520.35 88888.00 2016-07-20 06:18:55.750 202 12736.35 198.38 54520.35 88888.00 2016-07-20 06:18:55.875 202 12736.27 198.35 54520.32 88888.00 2016-07-20 06:18:56.000 202 12736.25 198.35 54520.28 88888.00 2016-07-20 06:18:56.125 202 12736.23 198.35 54520.22 88888.00 2016-07-20 06:18:56.250 202 12736.23 198.32 54520.20 88888.00 2016-07-20 06:18:56.375 202 12736.25 198.38 54520.20 88888.00 2016-07-20 06:18:56.500 202 12736.20 198.40 54520.18 88888.00 2016-07-20 06:18:56.625 202 12736.17 198.40 54520.18 88888.00 2016-07-20 06:18:56.750 202 12736.12 198.40 54520.15 88888.00 2016-07-20 06:18:56.875 202 12736.05 198.40 54520.07 88888.00 2016-07-20 06:18:57.000 202 12736.08 198.40 54520.05 88888.00 2016-07-20 06:18:57.125 202 12736.12 198.45 54520.07 88888.00 2016-07-20 06:18:57.250 202 12736.05 198.43 54520.07 88888.00 2016-07-20 06:18:57.375 202 12736.05 198.43 54520.03 88888.00 2016-07-20 06:18:57.500 202 12736.05 198.45 54520.00 88888.00 2016-07-20 06:18:57.625 202 12736.02 198.47 54519.97 88888.00 2016-07-20 06:18:57.750 202 12735.98 198.47 54519.95 88888.00 2016-07-20 06:18:57.875 202 12735.98 198.47 54519.95 88888.00 2016-07-20 06:18:58.000 202 12736.00 198.47 54519.90 88888.00 2016-07-20 06:18:58.125 202 12735.95 198.50 54519.88 88888.00 2016-07-20 06:18:58.250 202 12735.85 198.50 54519.85 88888.00 2016-07-20 06:18:58.375 202 12735.88 198.50 54519.82 88888.00 2016-07-20 06:18:58.500 202 12735.83 198.50 54519.80 88888.00 2016-07-20 06:18:58.625 202 12735.77 198.50 54519.78 88888.00 2016-07-20 06:18:58.750 202 12735.83 198.50 54519.75 88888.00 2016-07-20 06:18:58.875 202 12735.83 198.53 54519.72 88888.00 2016-07-20 06:18:59.000 202 12735.80 198.55 54519.70 88888.00 2016-07-20 06:18:59.125 202 12735.75 198.55 54519.68 88888.00 2016-07-20 06:18:59.250 202 12735.65 198.55 54519.65 88888.00 2016-07-20 06:18:59.375 202 12735.67 198.53 54519.62 88888.00 2016-07-20 06:18:59.500 202 12735.70 198.53 54519.60 88888.00 2016-07-20 06:18:59.625 202 12735.70 198.53 54519.57 88888.00 2016-07-20 06:18:59.750 202 12735.70 198.53 54519.55 88888.00 2016-07-20 06:18:59.875 202 12735.70 198.53 54519.53 88888.00 2016-07-20 06:19:00.000 202 12735.65 198.55 54519.50 88888.00 2016-07-20 06:19:00.125 202 12735.58 198.53 54519.50 88888.00 2016-07-20 06:19:00.250 202 12735.52 198.53 54519.50 88888.00 2016-07-20 06:19:00.375 202 12735.48 198.50 54519.47 88888.00 2016-07-20 06:19:00.500 202 12735.48 198.50 54519.43 88888.00 2016-07-20 06:19:00.625 202 12735.48 198.50 54519.35 88888.00 2016-07-20 06:19:00.750 202 12735.50 198.50 54519.32 88888.00 2016-07-20 06:19:00.875 202 12735.45 198.50 54519.30 88888.00 2016-07-20 06:19:01.000 202 12735.38 198.53 54519.30 88888.00 2016-07-20 06:19:01.125 202 12735.38 198.53 54519.28 88888.00 2016-07-20 06:19:01.250 202 12735.38 198.53 54519.28 88888.00 2016-07-20 06:19:01.375 202 12735.38 198.55 54519.25 88888.00 2016-07-20 06:19:01.500 202 12735.38 198.57 54519.22 88888.00 2016-07-20 06:19:01.625 202 12735.35 198.60 54519.20 88888.00 2016-07-20 06:19:01.750 202 12735.30 198.60 54519.18 88888.00 2016-07-20 06:19:01.875 202 12735.25 198.60 54519.15 88888.00 2016-07-20 06:19:02.000 202 12735.23 198.62 54519.15 88888.00 2016-07-20 06:19:02.125 202 12735.15 198.65 54519.12 88888.00 2016-07-20 06:19:02.250 202 12735.12 198.68 54519.07 88888.00 2016-07-20 06:19:02.375 202 12735.12 198.72 54519.05 88888.00 2016-07-20 06:19:02.500 202 12735.12 198.75 54519.00 88888.00 2016-07-20 06:19:02.625 202 12735.20 198.75 54519.00 88888.00 2016-07-20 06:19:02.750 202 12735.20 198.75 54519.00 88888.00 2016-07-20 06:19:02.875 202 12735.12 198.75 54518.95 88888.00 2016-07-20 06:19:03.000 202 12735.15 198.78 54518.93 88888.00 2016-07-20 06:19:03.125 202 12735.12 198.78 54518.90 88888.00 2016-07-20 06:19:03.250 202 12735.05 198.80 54518.85 88888.00 2016-07-20 06:19:03.375 202 12735.02 198.80 54518.82 88888.00 2016-07-20 06:19:03.500 202 12735.00 198.82 54518.80 88888.00 2016-07-20 06:19:03.625 202 12734.95 198.82 54518.78 88888.00 2016-07-20 06:19:03.750 202 12734.95 198.82 54518.75 88888.00 2016-07-20 06:19:03.875 202 12734.90 198.85 54518.72 88888.00 2016-07-20 06:19:04.000 202 12734.80 198.85 54518.68 88888.00 2016-07-20 06:19:04.125 202 12734.75 198.85 54518.65 88888.00 2016-07-20 06:19:04.250 202 12734.67 198.88 54518.65 88888.00 2016-07-20 06:19:04.375 202 12734.67 198.88 54518.62 88888.00 2016-07-20 06:19:04.500 202 12734.67 198.90 54518.62 88888.00 2016-07-20 06:19:04.625 202 12734.70 198.90 54518.60 88888.00 2016-07-20 06:19:04.750 202 12734.70 198.90 54518.57 88888.00 2016-07-20 06:19:04.875 202 12734.62 198.90 54518.53 88888.00 2016-07-20 06:19:05.000 202 12734.58 198.90 54518.47 88888.00 2016-07-20 06:19:05.125 202 12734.58 198.93 54518.50 88888.00 2016-07-20 06:19:05.250 202 12734.52 198.93 54518.50 88888.00 2016-07-20 06:19:05.375 202 12734.48 198.95 54518.47 88888.00 2016-07-20 06:19:05.500 202 12734.48 198.97 54518.45 88888.00 2016-07-20 06:19:05.625 202 12734.48 198.97 54518.40 88888.00 2016-07-20 06:19:05.750 202 12734.45 199.03 54518.35 88888.00 2016-07-20 06:19:05.875 202 12734.42 199.05 54518.32 88888.00 2016-07-20 06:19:06.000 202 12734.40 199.05 54518.30 88888.00 2016-07-20 06:19:06.125 202 12734.38 199.05 54518.28 88888.00 2016-07-20 06:19:06.250 202 12734.33 199.05 54518.28 88888.00 2016-07-20 06:19:06.375 202 12734.33 199.07 54518.25 88888.00 2016-07-20 06:19:06.500 202 12734.23 199.10 54518.20 88888.00 2016-07-20 06:19:06.625 202 12734.20 199.10 54518.18 88888.00 2016-07-20 06:19:06.750 202 12734.23 199.12 54518.15 88888.00 2016-07-20 06:19:06.875 202 12734.15 199.15 54518.12 88888.00 2016-07-20 06:19:07.000 202 12734.12 199.18 54518.10 88888.00 2016-07-20 06:19:07.125 202 12734.15 199.18 54518.07 88888.00 2016-07-20 06:19:07.250 202 12734.15 199.18 54518.05 88888.00 2016-07-20 06:19:07.375 202 12734.12 199.20 54518.03 88888.00 2016-07-20 06:19:07.500 202 12734.05 199.20 54518.00 88888.00 2016-07-20 06:19:07.625 202 12733.98 199.20 54517.97 88888.00 2016-07-20 06:19:07.750 202 12734.00 199.20 54517.93 88888.00 2016-07-20 06:19:07.875 202 12734.02 199.22 54517.90 88888.00 2016-07-20 06:19:08.000 202 12733.98 199.22 54517.88 88888.00 2016-07-20 06:19:08.125 202 12733.92 199.25 54517.85 88888.00 2016-07-20 06:19:08.250 202 12733.85 199.22 54517.80 88888.00 2016-07-20 06:19:08.375 202 12733.90 199.22 54517.78 88888.00 2016-07-20 06:19:08.500 202 12733.88 199.25 54517.75 88888.00 2016-07-20 06:19:08.625 202 12733.83 199.28 54517.72 88888.00 2016-07-20 06:19:08.750 202 12733.83 199.28 54517.68 88888.00 2016-07-20 06:19:08.875 202 12733.80 199.28 54517.68 88888.00 2016-07-20 06:19:09.000 202 12733.75 199.28 54517.62 88888.00 2016-07-20 06:19:09.125 202 12733.70 199.30 54517.62 88888.00 2016-07-20 06:19:09.250 202 12733.75 199.30 54517.60 88888.00 2016-07-20 06:19:09.375 202 12733.77 199.35 54517.57 88888.00 2016-07-20 06:19:09.500 202 12733.77 199.35 54517.55 88888.00 2016-07-20 06:19:09.625 202 12733.75 199.35 54517.50 88888.00 2016-07-20 06:19:09.750 202 12733.70 199.38 54517.50 88888.00 2016-07-20 06:19:09.875 202 12733.70 199.40 54517.45 88888.00 2016-07-20 06:19:10.000 202 12733.65 199.40 54517.43 88888.00 2016-07-20 06:19:10.125 202 12733.60 199.43 54517.40 88888.00 2016-07-20 06:19:10.250 202 12733.55 199.43 54517.38 88888.00 2016-07-20 06:19:10.375 202 12733.62 199.45 54517.35 88888.00 2016-07-20 06:19:10.500 202 12733.60 199.45 54517.35 88888.00 2016-07-20 06:19:10.625 202 12733.58 199.45 54517.30 88888.00 2016-07-20 06:19:10.750 202 12733.55 199.45 54517.28 88888.00 2016-07-20 06:19:10.875 202 12733.55 199.45 54517.25 88888.00 2016-07-20 06:19:11.000 202 12733.48 199.47 54517.22 88888.00 2016-07-20 06:19:11.125 202 12733.42 199.50 54517.20 88888.00 2016-07-20 06:19:11.250 202 12733.42 199.50 54517.18 88888.00 2016-07-20 06:19:11.375 202 12733.45 199.53 54517.12 88888.00 2016-07-20 06:19:11.500 202 12733.33 199.45 54517.07 88888.00 2016-07-20 06:19:11.625 202 12733.33 199.47 54517.05 88888.00 2016-07-20 06:19:11.750 202 12733.38 199.53 54517.05 88888.00 2016-07-20 06:19:11.875 202 12733.38 199.50 54517.03 88888.00 2016-07-20 06:19:12.000 202 12733.33 199.53 54516.97 88888.00 2016-07-20 06:19:12.125 202 12733.25 199.55 54516.95 88888.00 2016-07-20 06:19:12.250 202 12733.23 199.53 54516.93 88888.00 2016-07-20 06:19:12.375 202 12733.25 199.55 54516.90 88888.00 2016-07-20 06:19:12.500 202 12733.17 199.55 54516.85 88888.00 2016-07-20 06:19:12.625 202 12733.12 199.55 54516.82 88888.00 2016-07-20 06:19:12.750 202 12733.17 199.57 54516.82 88888.00 2016-07-20 06:19:12.875 202 12733.25 199.60 54516.78 88888.00 2016-07-20 06:19:13.000 202 12733.20 199.57 54516.75 88888.00 2016-07-20 06:19:13.125 202 12733.20 199.57 54516.72 88888.00 2016-07-20 06:19:13.250 202 12733.12 199.62 54516.72 88888.00 2016-07-20 06:19:13.375 202 12733.10 199.62 54516.68 88888.00 2016-07-20 06:19:13.500 202 12733.00 199.65 54516.62 88888.00 2016-07-20 06:19:13.625 202 12733.00 199.62 54516.60 88888.00 2016-07-20 06:19:13.750 202 12733.02 199.62 54516.57 88888.00 2016-07-20 06:19:13.875 202 12733.05 199.65 54516.53 88888.00 2016-07-20 06:19:14.000 202 12733.00 199.65 54516.47 88888.00 2016-07-20 06:19:14.125 202 12733.00 199.70 54516.50 88888.00 2016-07-20 06:19:14.250 202 12732.90 199.70 54516.45 88888.00 2016-07-20 06:19:14.375 202 12732.85 199.75 54516.43 88888.00 2016-07-20 06:19:14.500 202 12732.80 199.78 54516.40 88888.00 2016-07-20 06:19:14.625 202 12732.75 199.78 54516.38 88888.00 2016-07-20 06:19:14.750 202 12732.77 199.80 54516.32 88888.00 2016-07-20 06:19:14.875 202 12732.77 199.82 54516.28 88888.00 2016-07-20 06:19:15.000 202 12732.70 199.90 54516.30 88888.00 2016-07-20 06:19:15.125 202 12732.58 199.93 54516.30 88888.00 2016-07-20 06:19:15.250 202 12732.52 199.88 54516.20 88888.00 2016-07-20 06:19:15.375 202 12732.55 199.90 54516.15 88888.00 2016-07-20 06:19:15.500 202 12732.52 199.88 54516.12 88888.00 2016-07-20 06:19:15.625 202 12732.58 199.90 54516.05 88888.00 2016-07-20 06:19:15.750 202 12732.55 199.95 54516.05 88888.00 2016-07-20 06:19:15.875 202 12732.50 199.95 54516.03 88888.00 2016-07-20 06:19:16.000 202 12732.42 199.95 54516.00 88888.00 2016-07-20 06:19:16.125 202 12732.38 199.97 54515.97 88888.00 2016-07-20 06:19:16.250 202 12732.38 199.97 54515.97 88888.00 2016-07-20 06:19:16.375 202 12732.38 199.97 54515.95 88888.00 2016-07-20 06:19:16.500 202 12732.25 199.97 54515.90 88888.00 2016-07-20 06:19:16.625 202 12732.20 200.00 54515.85 88888.00 2016-07-20 06:19:16.750 202 12732.27 200.03 54515.82 88888.00 2016-07-20 06:19:16.875 202 12732.30 200.05 54515.80 88888.00 2016-07-20 06:19:17.000 202 12732.23 200.07 54515.78 88888.00 2016-07-20 06:19:17.125 202 12732.17 200.07 54515.75 88888.00 2016-07-20 06:19:17.250 202 12732.12 200.07 54515.70 88888.00 2016-07-20 06:19:17.375 202 12732.12 200.10 54515.68 88888.00 2016-07-20 06:19:17.500 202 12732.08 200.10 54515.60 88888.00 2016-07-20 06:19:17.625 202 12732.05 200.10 54515.57 88888.00 2016-07-20 06:19:17.750 202 12732.05 200.15 54515.57 88888.00 2016-07-20 06:19:17.875 202 12732.02 200.20 54515.55 88888.00 2016-07-20 06:19:18.000 202 12732.05 200.20 54515.50 88888.00 2016-07-20 06:19:18.125 202 12732.05 200.20 54515.45 88888.00 2016-07-20 06:19:18.250 202 12731.95 200.22 54515.43 88888.00 2016-07-20 06:19:18.375 202 12731.90 200.25 54515.40 88888.00 2016-07-20 06:19:18.500 202 12731.92 200.28 54515.35 88888.00 2016-07-20 06:19:18.625 202 12731.95 200.25 54515.30 88888.00 2016-07-20 06:19:18.750 202 12731.95 200.28 54515.28 88888.00 2016-07-20 06:19:18.875 202 12731.90 200.30 54515.28 88888.00 2016-07-20 06:19:19.000 202 12731.85 200.30 54515.22 88888.00 2016-07-20 06:19:19.125 202 12731.88 200.32 54515.20 88888.00 2016-07-20 06:19:19.250 202 12731.90 200.35 54515.18 88888.00 2016-07-20 06:19:19.375 202 12731.90 200.35 54515.12 88888.00 2016-07-20 06:19:19.500 202 12731.83 200.38 54515.07 88888.00 2016-07-20 06:19:19.625 202 12731.77 200.40 54515.05 88888.00 2016-07-20 06:19:19.750 202 12731.77 200.43 54515.03 88888.00 2016-07-20 06:19:19.875 202 12731.77 200.45 54515.00 88888.00 2016-07-20 06:19:20.000 202 12731.70 200.45 54514.95 88888.00 2016-07-20 06:19:20.125 202 12731.62 200.47 54514.88 88888.00 2016-07-20 06:19:20.250 202 12731.62 200.45 54514.85 88888.00 2016-07-20 06:19:20.375 202 12731.65 200.45 54514.82 88888.00 2016-07-20 06:19:20.500 202 12731.65 200.50 54514.80 88888.00 2016-07-20 06:19:20.625 202 12731.62 200.50 54514.75 88888.00 2016-07-20 06:19:20.750 202 12731.52 200.53 54514.70 88888.00 2016-07-20 06:19:20.875 202 12731.52 200.50 54514.68 88888.00 2016-07-20 06:19:21.000 202 12731.52 200.53 54514.62 88888.00 2016-07-20 06:19:21.125 202 12731.48 200.53 54514.57 88888.00 2016-07-20 06:19:21.250 202 12731.48 200.55 54514.53 88888.00 2016-07-20 06:19:21.375 202 12731.55 200.55 54514.50 88888.00 2016-07-20 06:19:21.500 202 12731.58 200.57 54514.45 88888.00 2016-07-20 06:19:21.625 202 12731.52 200.57 54514.43 88888.00 2016-07-20 06:19:21.750 202 12731.48 200.62 54514.40 88888.00 2016-07-20 06:19:21.875 202 12731.45 200.65 54514.38 88888.00 2016-07-20 06:19:22.000 202 12731.42 200.68 54514.32 88888.00 2016-07-20 06:19:22.125 202 12731.35 200.65 54514.30 88888.00 2016-07-20 06:19:22.250 202 12731.35 200.65 54514.25 88888.00 2016-07-20 06:19:22.375 202 12731.38 200.68 54514.22 88888.00 2016-07-20 06:19:22.500 202 12731.40 200.70 54514.22 88888.00 2016-07-20 06:19:22.625 202 12731.48 200.75 54514.18 88888.00 2016-07-20 06:19:22.750 202 12731.38 200.75 54514.10 88888.00 2016-07-20 06:19:22.875 202 12731.25 200.72 54514.05 88888.00 2016-07-20 06:19:23.000 202 12731.15 200.72 54514.03 88888.00 2016-07-20 06:19:23.125 202 12731.08 200.72 54513.97 88888.00 2016-07-20 06:19:23.250 202 12731.05 200.72 54513.95 88888.00 2016-07-20 06:19:23.375 202 12731.10 200.72 54513.93 88888.00 2016-07-20 06:19:23.500 202 12731.12 200.75 54513.85 88888.00 2016-07-20 06:19:23.625 202 12731.10 200.75 54513.80 88888.00 2016-07-20 06:19:23.750 202 12731.08 200.75 54513.78 88888.00 2016-07-20 06:19:23.875 202 12731.02 200.75 54513.75 88888.00 2016-07-20 06:19:24.000 202 12730.98 200.75 54513.72 88888.00 2016-07-20 06:19:24.125 202 12730.95 200.78 54513.70 88888.00 2016-07-20 06:19:24.250 202 12730.95 200.72 54513.68 88888.00 2016-07-20 06:19:24.375 202 12730.88 200.75 54513.65 88888.00 2016-07-20 06:19:24.500 202 12730.88 200.78 54513.62 88888.00 2016-07-20 06:19:24.625 202 12730.90 200.80 54513.57 88888.00 2016-07-20 06:19:24.750 202 12730.88 200.78 54513.53 88888.00 2016-07-20 06:19:24.875 202 12730.85 200.80 54513.50 88888.00 2016-07-20 06:19:25.000 202 12730.80 200.82 54513.43 88888.00 2016-07-20 06:19:25.125 202 12730.75 200.80 54513.38 88888.00 2016-07-20 06:19:25.250 202 12730.75 200.78 54513.35 88888.00 2016-07-20 06:19:25.375 202 12730.80 200.80 54513.30 88888.00 2016-07-20 06:19:25.500 202 12730.77 200.80 54513.28 88888.00 2016-07-20 06:19:25.625 202 12730.75 200.80 54513.22 88888.00 2016-07-20 06:19:25.750 202 12730.77 200.80 54513.20 88888.00 2016-07-20 06:19:25.875 202 12730.80 200.80 54513.15 88888.00 2016-07-20 06:19:26.000 202 12730.75 200.82 54513.12 88888.00 2016-07-20 06:19:26.125 202 12730.70 200.78 54513.07 88888.00 2016-07-20 06:19:26.250 202 12730.67 200.75 54513.03 88888.00 2016-07-20 06:19:26.375 202 12730.67 200.75 54512.95 88888.00 2016-07-20 06:19:26.500 202 12730.58 200.75 54512.93 88888.00 2016-07-20 06:19:26.625 202 12730.50 200.78 54512.90 88888.00 2016-07-20 06:19:26.750 202 12730.50 200.78 54512.85 88888.00 2016-07-20 06:19:26.875 202 12730.55 200.75 54512.80 88888.00 2016-07-20 06:19:27.000 202 12730.58 200.75 54512.78 88888.00 2016-07-20 06:19:27.125 202 12730.60 200.75 54512.72 88888.00 2016-07-20 06:19:27.250 202 12730.55 200.75 54512.68 88888.00 2016-07-20 06:19:27.375 202 12730.52 200.75 54512.65 88888.00 2016-07-20 06:19:27.500 202 12730.52 200.75 54512.60 88888.00 2016-07-20 06:19:27.625 202 12730.48 200.75 54512.55 88888.00 2016-07-20 06:19:27.750 202 12730.48 200.78 54512.53 88888.00 2016-07-20 06:19:27.875 202 12730.48 200.78 54512.50 88888.00 2016-07-20 06:19:28.000 202 12730.45 200.78 54512.45 88888.00 2016-07-20 06:19:28.125 202 12730.42 200.75 54512.40 88888.00 2016-07-20 06:19:28.250 202 12730.40 200.75 54512.35 88888.00 2016-07-20 06:19:28.375 202 12730.40 200.75 54512.32 88888.00 2016-07-20 06:19:28.500 202 12730.40 200.78 54512.28 88888.00 2016-07-20 06:19:28.625 202 12730.38 200.78 54512.20 88888.00 2016-07-20 06:19:28.750 202 12730.40 200.75 54512.18 88888.00 2016-07-20 06:19:28.875 202 12730.35 200.78 54512.12 88888.00 2016-07-20 06:19:29.000 202 12730.30 200.72 54512.10 88888.00 2016-07-20 06:19:29.125 202 12730.27 200.75 54512.05 88888.00 2016-07-20 06:19:29.250 202 12730.25 200.72 54512.03 88888.00 2016-07-20 06:19:29.375 202 12730.30 200.72 54511.97 88888.00 2016-07-20 06:19:29.500 202 12730.33 200.72 54511.95 88888.00 2016-07-20 06:19:29.625 202 12730.30 200.72 54511.93 88888.00 2016-07-20 06:19:29.750 202 12730.27 200.72 54511.88 88888.00 2016-07-20 06:19:29.875 202 12730.23 200.72 54511.82 88888.00 2016-07-20 06:19:30.000 202 12730.23 200.70 54511.75 88888.00 2016-07-20 06:19:30.125 202 12730.17 200.68 54511.70 88888.00 2016-07-20 06:19:30.250 202 12730.12 200.68 54511.65 88888.00 2016-07-20 06:19:30.375 202 12730.17 200.68 54511.62 88888.00 2016-07-20 06:19:30.500 202 12730.17 200.70 54511.57 88888.00 2016-07-20 06:19:30.625 202 12730.20 200.65 54511.53 88888.00 2016-07-20 06:19:30.750 202 12730.23 200.65 54511.47 88888.00 2016-07-20 06:19:30.875 202 12730.17 200.65 54511.40 88888.00 2016-07-20 06:19:31.000 202 12730.10 200.60 54511.38 88888.00 2016-07-20 06:19:31.125 202 12730.10 200.60 54511.35 88888.00 2016-07-20 06:19:31.250 202 12730.10 200.60 54511.30 88888.00 2016-07-20 06:19:31.375 202 12730.12 200.60 54511.25 88888.00 2016-07-20 06:19:31.500 202 12730.15 200.57 54511.22 88888.00 2016-07-20 06:19:31.625 202 12730.20 200.60 54511.18 88888.00 2016-07-20 06:19:31.750 202 12730.12 200.57 54511.18 88888.00 2016-07-20 06:19:31.875 202 12730.00 200.55 54511.12 88888.00 2016-07-20 06:19:32.000 202 12729.98 200.57 54511.07 88888.00 2016-07-20 06:19:32.125 202 12729.98 200.60 54511.03 88888.00 2016-07-20 06:19:32.250 202 12729.90 200.57 54510.97 88888.00 2016-07-20 06:19:32.375 202 12729.90 200.57 54510.95 88888.00 2016-07-20 06:19:32.500 202 12729.88 200.57 54510.90 88888.00 2016-07-20 06:19:32.625 202 12729.85 200.57 54510.82 88888.00 2016-07-20 06:19:32.750 202 12729.95 200.57 54510.80 88888.00 2016-07-20 06:19:32.875 202 12730.00 200.57 54510.75 88888.00 2016-07-20 06:19:33.000 202 12729.98 200.55 54510.70 88888.00 2016-07-20 06:19:33.125 202 12729.92 200.53 54510.68 88888.00 2016-07-20 06:19:33.250 202 12729.85 200.55 54510.62 88888.00 2016-07-20 06:19:33.375 202 12729.90 200.55 54510.60 88888.00 2016-07-20 06:19:33.500 202 12729.92 200.50 54510.53 88888.00 2016-07-20 06:19:33.625 202 12729.90 200.50 54510.50 88888.00 2016-07-20 06:19:33.750 202 12729.85 200.53 54510.45 88888.00 2016-07-20 06:19:33.875 202 12729.83 200.55 54510.38 88888.00 2016-07-20 06:19:34.000 202 12729.83 200.53 54510.30 88888.00 2016-07-20 06:19:34.125 202 12729.83 200.53 54510.28 88888.00 2016-07-20 06:19:34.250 202 12729.77 200.53 54510.25 88888.00 2016-07-20 06:19:34.375 202 12729.77 200.50 54510.25 88888.00 2016-07-20 06:19:34.500 202 12729.77 200.53 54510.20 88888.00 2016-07-20 06:19:34.625 202 12729.80 200.53 54510.15 88888.00 2016-07-20 06:19:34.750 202 12729.80 200.50 54510.07 88888.00 2016-07-20 06:19:34.875 202 12729.77 200.47 54510.05 88888.00 2016-07-20 06:19:35.000 202 12729.73 200.50 54510.00 88888.00 2016-07-20 06:19:35.125 202 12729.73 200.50 54509.95 88888.00 2016-07-20 06:19:35.250 202 12729.67 200.47 54509.95 88888.00 2016-07-20 06:19:35.375 202 12729.67 200.50 54509.90 88888.00 2016-07-20 06:19:35.500 202 12729.67 200.50 54509.85 88888.00 2016-07-20 06:19:35.625 202 12729.67 200.50 54509.80 88888.00 2016-07-20 06:19:35.750 202 12729.62 200.50 54509.72 88888.00 2016-07-20 06:19:35.875 202 12729.52 200.47 54509.70 88888.00 2016-07-20 06:19:36.000 202 12729.58 200.47 54509.68 88888.00 2016-07-20 06:19:36.125 202 12729.67 200.45 54509.65 88888.00 2016-07-20 06:19:36.250 202 12729.62 200.45 54509.60 88888.00 2016-07-20 06:19:36.375 202 12729.65 200.47 54509.55 88888.00 2016-07-20 06:19:36.500 202 12729.65 200.47 54509.55 88888.00 2016-07-20 06:19:36.625 202 12729.58 200.50 54509.53 88888.00 2016-07-20 06:19:36.750 202 12729.55 200.47 54509.45 88888.00 2016-07-20 06:19:36.875 202 12729.55 200.45 54509.40 88888.00 2016-07-20 06:19:37.000 202 12729.55 200.45 54509.35 88888.00 2016-07-20 06:19:37.125 202 12729.55 200.47 54509.32 88888.00 2016-07-20 06:19:37.250 202 12729.62 200.45 54509.28 88888.00 2016-07-20 06:19:37.375 202 12729.67 200.45 54509.25 88888.00 2016-07-20 06:19:37.500 202 12729.65 200.45 54509.18 88888.00 2016-07-20 06:19:37.625 202 12729.55 200.45 54509.12 88888.00 2016-07-20 06:19:37.750 202 12729.50 200.43 54509.10 88888.00 2016-07-20 06:19:37.875 202 12729.45 200.45 54509.07 88888.00 2016-07-20 06:19:38.000 202 12729.38 200.45 54509.03 88888.00 2016-07-20 06:19:38.125 202 12729.35 200.43 54509.00 88888.00 2016-07-20 06:19:38.250 202 12729.33 200.43 54508.95 88888.00 2016-07-20 06:19:38.375 202 12729.35 200.45 54508.90 88888.00 2016-07-20 06:19:38.500 202 12729.30 200.45 54508.88 88888.00 2016-07-20 06:19:38.625 202 12729.27 200.43 54508.82 88888.00 2016-07-20 06:19:38.750 202 12729.27 200.43 54508.80 88888.00 2016-07-20 06:19:38.875 202 12729.23 200.45 54508.72 88888.00 2016-07-20 06:19:39.000 202 12729.17 200.45 54508.70 88888.00 2016-07-20 06:19:39.125 202 12729.23 200.45 54508.70 88888.00 2016-07-20 06:19:39.250 202 12729.20 200.47 54508.62 88888.00 2016-07-20 06:19:39.375 202 12729.20 200.47 54508.57 88888.00 2016-07-20 06:19:39.500 202 12729.15 200.47 54508.53 88888.00 2016-07-20 06:19:39.625 202 12729.15 200.50 54508.47 88888.00 2016-07-20 06:19:39.750 202 12729.15 200.50 54508.43 88888.00 2016-07-20 06:19:39.875 202 12729.12 200.50 54508.40 88888.00 2016-07-20 06:19:40.000 202 12729.02 200.50 54508.35 88888.00 2016-07-20 06:19:40.125 202 12729.00 200.53 54508.32 88888.00 2016-07-20 06:19:40.250 202 12729.02 200.50 54508.28 88888.00 2016-07-20 06:19:40.375 202 12729.05 200.53 54508.22 88888.00 2016-07-20 06:19:40.500 202 12729.05 200.53 54508.18 88888.00 2016-07-20 06:19:40.625 202 12729.05 200.55 54508.12 88888.00 2016-07-20 06:19:40.750 202 12729.05 200.55 54508.07 88888.00 2016-07-20 06:19:40.875 202 12729.00 200.55 54508.03 88888.00 2016-07-20 06:19:41.000 202 12729.00 200.55 54507.97 88888.00 2016-07-20 06:19:41.125 202 12728.98 200.53 54507.95 88888.00 2016-07-20 06:19:41.250 202 12728.88 200.53 54507.90 88888.00 2016-07-20 06:19:41.375 202 12728.88 200.55 54507.88 88888.00 2016-07-20 06:19:41.500 202 12728.83 200.57 54507.80 88888.00 2016-07-20 06:19:41.625 202 12728.80 200.53 54507.78 88888.00 2016-07-20 06:19:41.750 202 12728.77 200.47 54507.68 88888.00 2016-07-20 06:19:41.875 202 12728.83 200.53 54507.65 88888.00 2016-07-20 06:19:42.000 202 12728.83 200.57 54507.62 88888.00 2016-07-20 06:19:42.125 202 12728.85 200.55 54507.60 88888.00 2016-07-20 06:19:42.250 202 12728.80 200.53 54507.55 88888.00 2016-07-20 06:19:42.375 202 12728.80 200.55 54507.50 88888.00 2016-07-20 06:19:42.500 202 12728.77 200.55 54507.47 88888.00 2016-07-20 06:19:42.625 202 12728.77 200.55 54507.43 88888.00 2016-07-20 06:19:42.750 202 12728.77 200.53 54507.35 88888.00 2016-07-20 06:19:42.875 202 12728.75 200.55 54507.32 88888.00 2016-07-20 06:19:43.000 202 12728.75 200.57 54507.28 88888.00 2016-07-20 06:19:43.125 202 12728.75 200.53 54507.25 88888.00 2016-07-20 06:19:43.250 202 12728.73 200.50 54507.20 88888.00 2016-07-20 06:19:43.375 202 12728.73 200.55 54507.18 88888.00 2016-07-20 06:19:43.500 202 12728.70 200.55 54507.10 88888.00 2016-07-20 06:19:43.625 202 12728.73 200.55 54507.05 88888.00 2016-07-20 06:19:43.750 202 12728.75 200.55 54507.00 88888.00 2016-07-20 06:19:43.875 202 12728.73 200.53 54506.95 88888.00 2016-07-20 06:19:44.000 202 12728.67 200.57 54506.93 88888.00 2016-07-20 06:19:44.125 202 12728.70 200.55 54506.90 88888.00 2016-07-20 06:19:44.250 202 12728.67 200.55 54506.80 88888.00 2016-07-20 06:19:44.375 202 12728.67 200.55 54506.75 88888.00 2016-07-20 06:19:44.500 202 12728.70 200.57 54506.72 88888.00 2016-07-20 06:19:44.625 202 12728.67 200.57 54506.70 88888.00 2016-07-20 06:19:44.750 202 12728.60 200.55 54506.65 88888.00 2016-07-20 06:19:44.875 202 12728.58 200.53 54506.57 88888.00 2016-07-20 06:19:45.000 202 12728.58 200.53 54506.50 88888.00 2016-07-20 06:19:45.125 202 12728.60 200.55 54506.45 88888.00 2016-07-20 06:19:45.250 202 12728.55 200.53 54506.40 88888.00 2016-07-20 06:19:45.375 202 12728.58 200.53 54506.35 88888.00 2016-07-20 06:19:45.500 202 12728.62 200.50 54506.32 88888.00 2016-07-20 06:19:45.625 202 12728.62 200.53 54506.28 88888.00 2016-07-20 06:19:45.750 202 12728.58 200.55 54506.22 88888.00 2016-07-20 06:19:45.875 202 12728.55 200.55 54506.15 88888.00 2016-07-20 06:19:46.000 202 12728.58 200.55 54506.12 88888.00 2016-07-20 06:19:46.125 202 12728.62 200.57 54506.07 88888.00 2016-07-20 06:19:46.250 202 12728.60 200.53 54506.03 88888.00 2016-07-20 06:19:46.375 202 12728.62 200.53 54505.95 88888.00 2016-07-20 06:19:46.500 202 12728.60 200.55 54505.90 88888.00 2016-07-20 06:19:46.625 202 12728.55 200.55 54505.85 88888.00 2016-07-20 06:19:46.750 202 12728.58 200.53 54505.80 88888.00 2016-07-20 06:19:46.875 202 12728.52 200.55 54505.78 88888.00 2016-07-20 06:19:47.000 202 12728.48 200.55 54505.75 88888.00 2016-07-20 06:19:47.125 202 12728.52 200.55 54505.72 88888.00 2016-07-20 06:19:47.250 202 12728.55 200.53 54505.68 88888.00 2016-07-20 06:19:47.375 202 12728.58 200.53 54505.62 88888.00 2016-07-20 06:19:47.500 202 12728.62 200.53 54505.60 88888.00 2016-07-20 06:19:47.625 202 12728.60 200.53 54505.55 88888.00 2016-07-20 06:19:47.750 202 12728.58 200.50 54505.47 88888.00 2016-07-20 06:19:47.875 202 12728.58 200.50 54505.43 88888.00 2016-07-20 06:19:48.000 202 12728.62 200.55 54505.38 88888.00 2016-07-20 06:19:48.125 202 12728.65 200.53 54505.32 88888.00 2016-07-20 06:19:48.250 202 12728.60 200.50 54505.28 88888.00 2016-07-20 06:19:48.375 202 12728.58 200.50 54505.20 88888.00 2016-07-20 06:19:48.500 202 12728.58 200.53 54505.15 88888.00 2016-07-20 06:19:48.625 202 12728.58 200.53 54505.10 88888.00 2016-07-20 06:19:48.750 202 12728.58 200.53 54505.05 88888.00 2016-07-20 06:19:48.875 202 12728.58 200.50 54505.00 88888.00 2016-07-20 06:19:49.000 202 12728.58 200.50 54504.93 88888.00 2016-07-20 06:19:49.125 202 12728.60 200.53 54504.88 88888.00 2016-07-20 06:19:49.250 202 12728.52 200.50 54504.82 88888.00 2016-07-20 06:19:49.375 202 12728.50 200.50 54504.78 88888.00 2016-07-20 06:19:49.500 202 12728.45 200.50 54504.75 88888.00 2016-07-20 06:19:49.625 202 12728.50 200.53 54504.70 88888.00 2016-07-20 06:19:49.750 202 12728.48 200.53 54504.65 88888.00 2016-07-20 06:19:49.875 202 12728.52 200.50 54504.62 88888.00 2016-07-20 06:19:50.000 202 12728.52 200.50 54504.55 88888.00 2016-07-20 06:19:50.125 202 12728.55 200.47 54504.50 88888.00 2016-07-20 06:19:50.250 202 12728.55 200.47 54504.45 88888.00 2016-07-20 06:19:50.375 202 12728.55 200.47 54504.38 88888.00 2016-07-20 06:19:50.500 202 12728.55 200.47 54504.35 88888.00 2016-07-20 06:19:50.625 202 12728.60 200.45 54504.30 88888.00 2016-07-20 06:19:50.750 202 12728.65 200.47 54504.25 88888.00 2016-07-20 06:19:50.875 202 12728.65 200.50 54504.20 88888.00 2016-07-20 06:19:51.000 202 12728.62 200.47 54504.12 88888.00 2016-07-20 06:19:51.125 202 12728.60 200.45 54504.07 88888.00 2016-07-20 06:19:51.250 202 12728.55 200.43 54504.00 88888.00 2016-07-20 06:19:51.375 202 12728.65 200.43 54503.97 88888.00 2016-07-20 06:19:51.500 202 12728.67 200.43 54503.93 88888.00 2016-07-20 06:19:51.625 202 12728.65 200.45 54503.88 88888.00 2016-07-20 06:19:51.750 202 12728.60 200.45 54503.80 88888.00 2016-07-20 06:19:51.875 202 12728.58 200.43 54503.72 88888.00 2016-07-20 06:19:52.000 202 12728.55 200.40 54503.65 88888.00 2016-07-20 06:19:52.125 202 12728.52 200.38 54503.60 88888.00 2016-07-20 06:19:52.250 202 12728.55 200.38 54503.55 88888.00 2016-07-20 06:19:52.375 202 12728.55 200.38 54503.55 88888.00 2016-07-20 06:19:52.500 202 12728.55 200.40 54503.47 88888.00 2016-07-20 06:19:52.625 202 12728.60 200.40 54503.40 88888.00 2016-07-20 06:19:52.750 202 12728.65 200.40 54503.35 88888.00 2016-07-20 06:19:52.875 202 12728.65 200.38 54503.28 88888.00 2016-07-20 06:19:53.000 202 12728.58 200.35 54503.20 88888.00 2016-07-20 06:19:53.125 202 12728.58 200.38 54503.18 88888.00 2016-07-20 06:19:53.250 202 12728.60 200.32 54503.15 88888.00 2016-07-20 06:19:53.375 202 12728.65 200.32 54503.10 88888.00 2016-07-20 06:19:53.500 202 12728.60 200.32 54503.05 88888.00 2016-07-20 06:19:53.625 202 12728.58 200.30 54502.97 88888.00 2016-07-20 06:19:53.750 202 12728.52 200.32 54502.93 88888.00 2016-07-20 06:19:53.875 202 12728.58 200.32 54502.88 88888.00 2016-07-20 06:19:54.000 202 12728.60 200.30 54502.80 88888.00 2016-07-20 06:19:54.125 202 12728.55 200.30 54502.75 88888.00 2016-07-20 06:19:54.250 202 12728.55 200.28 54502.72 88888.00 2016-07-20 06:19:54.375 202 12728.62 200.32 54502.65 88888.00 2016-07-20 06:19:54.500 202 12728.62 200.32 54502.60 88888.00 2016-07-20 06:19:54.625 202 12728.62 200.30 54502.55 88888.00 2016-07-20 06:19:54.750 202 12728.52 200.30 54502.50 88888.00 2016-07-20 06:19:54.875 202 12728.48 200.28 54502.43 88888.00 2016-07-20 06:19:55.000 202 12728.50 200.25 54502.38 88888.00 2016-07-20 06:19:55.125 202 12728.58 200.22 54502.35 88888.00 2016-07-20 06:19:55.250 202 12728.60 200.20 54502.28 88888.00 2016-07-20 06:19:55.375 202 12728.65 200.22 54502.20 88888.00 2016-07-20 06:19:55.500 202 12728.60 200.20 54502.18 88888.00 2016-07-20 06:19:55.625 202 12728.58 200.20 54502.10 88888.00 2016-07-20 06:19:55.750 202 12728.60 200.18 54502.03 88888.00 2016-07-20 06:19:55.875 202 12728.58 200.18 54501.97 88888.00 2016-07-20 06:19:56.000 202 12728.55 200.15 54501.95 88888.00 2016-07-20 06:19:56.125 202 12728.52 200.15 54501.90 88888.00 2016-07-20 06:19:56.250 202 12728.55 200.12 54501.82 88888.00 2016-07-20 06:19:56.375 202 12728.62 200.12 54501.78 88888.00 2016-07-20 06:19:56.500 202 12728.62 200.12 54501.72 88888.00 2016-07-20 06:19:56.625 202 12728.55 200.12 54501.65 88888.00 2016-07-20 06:19:56.750 202 12728.58 200.12 54501.60 88888.00 2016-07-20 06:19:56.875 202 12728.55 200.10 54501.55 88888.00 2016-07-20 06:19:57.000 202 12728.55 200.10 54501.53 88888.00 2016-07-20 06:19:57.125 202 12728.58 200.07 54501.47 88888.00 2016-07-20 06:19:57.250 202 12728.50 200.05 54501.40 88888.00 2016-07-20 06:19:57.375 202 12728.50 200.05 54501.32 88888.00 2016-07-20 06:19:57.500 202 12728.48 200.05 54501.32 88888.00 2016-07-20 06:19:57.625 202 12728.48 200.07 54501.25 88888.00 2016-07-20 06:19:57.750 202 12728.52 200.05 54501.20 88888.00 2016-07-20 06:19:57.875 202 12728.52 200.05 54501.10 88888.00 2016-07-20 06:19:58.000 202 12728.52 200.05 54501.03 88888.00 2016-07-20 06:19:58.125 202 12728.52 200.05 54500.97 88888.00 2016-07-20 06:19:58.250 202 12728.45 200.00 54500.95 88888.00 2016-07-20 06:19:58.375 202 12728.45 200.00 54500.90 88888.00 2016-07-20 06:19:58.500 202 12728.50 200.00 54500.82 88888.00 2016-07-20 06:19:58.625 202 12728.58 200.00 54500.75 88888.00 2016-07-20 06:19:58.750 202 12728.60 199.97 54500.70 88888.00 2016-07-20 06:19:58.875 202 12728.55 199.97 54500.65 88888.00 2016-07-20 06:19:59.000 202 12728.55 199.95 54500.60 88888.00 2016-07-20 06:19:59.125 202 12728.55 199.93 54500.53 88888.00 2016-07-20 06:19:59.250 202 12728.50 199.95 54500.43 88888.00 2016-07-20 06:19:59.375 202 12728.55 199.93 54500.35 88888.00 2016-07-20 06:19:59.500 202 12728.58 199.90 54500.30 88888.00 2016-07-20 06:19:59.625 202 12728.58 199.90 54500.25 88888.00 2016-07-20 06:19:59.750 202 12728.62 199.88 54500.20 88888.00 2016-07-20 06:19:59.875 202 12728.65 199.88 54500.18 88888.00 2016-07-20 06:20:00.000 202 12728.67 199.85 54500.10 88888.00 2016-07-20 06:20:00.125 202 12728.65 199.85 54500.03 88888.00 2016-07-20 06:20:00.250 202 12728.60 199.82 54500.00 88888.00 2016-07-20 06:20:00.375 202 12728.67 199.85 54499.95 88888.00 2016-07-20 06:20:00.500 202 12728.75 199.85 54499.85 88888.00 2016-07-20 06:20:00.625 202 12728.77 199.80 54499.80 88888.00 2016-07-20 06:20:00.750 202 12728.73 199.78 54499.75 88888.00 2016-07-20 06:20:00.875 202 12728.70 199.78 54499.70 88888.00 2016-07-20 06:20:01.000 202 12728.67 199.80 54499.65 88888.00 2016-07-20 06:20:01.125 202 12728.70 199.80 54499.62 88888.00 2016-07-20 06:20:01.250 202 12728.73 199.78 54499.53 88888.00 2016-07-20 06:20:01.375 202 12728.73 199.75 54499.47 88888.00 2016-07-20 06:20:01.500 202 12728.75 199.78 54499.43 88888.00 2016-07-20 06:20:01.625 202 12728.77 199.78 54499.35 88888.00 2016-07-20 06:20:01.750 202 12728.80 199.75 54499.30 88888.00 2016-07-20 06:20:01.875 202 12728.80 199.72 54499.22 88888.00 2016-07-20 06:20:02.000 202 12728.83 199.70 54499.15 88888.00 2016-07-20 06:20:02.125 202 12728.85 199.70 54499.10 88888.00 2016-07-20 06:20:02.250 202 12728.80 199.70 54499.05 88888.00 2016-07-20 06:20:02.375 202 12728.83 199.70 54498.97 88888.00 2016-07-20 06:20:02.500 202 12728.80 199.70 54498.93 88888.00 2016-07-20 06:20:02.625 202 12728.80 199.68 54498.85 88888.00 2016-07-20 06:20:02.750 202 12728.85 199.70 54498.80 88888.00 2016-07-20 06:20:02.875 202 12728.85 199.70 54498.75 88888.00 2016-07-20 06:20:03.000 202 12728.85 199.68 54498.65 88888.00 2016-07-20 06:20:03.125 202 12728.80 199.65 54498.60 88888.00 2016-07-20 06:20:03.250 202 12728.83 199.65 54498.53 88888.00 2016-07-20 06:20:03.375 202 12728.88 199.65 54498.45 88888.00 2016-07-20 06:20:03.500 202 12728.90 199.65 54498.43 88888.00 2016-07-20 06:20:03.625 202 12728.92 199.65 54498.38 88888.00 2016-07-20 06:20:03.750 202 12729.00 199.65 54498.30 88888.00 2016-07-20 06:20:03.875 202 12729.02 199.60 54498.28 88888.00 2016-07-20 06:20:04.000 202 12729.05 199.60 54498.22 88888.00 2016-07-20 06:20:04.125 202 12729.05 199.60 54498.18 88888.00 2016-07-20 06:20:04.250 202 12729.10 199.65 54498.10 88888.00 2016-07-20 06:20:04.375 202 12729.17 199.62 54498.03 88888.00 2016-07-20 06:20:04.500 202 12729.12 199.60 54497.93 88888.00 2016-07-20 06:20:04.625 202 12729.12 199.57 54497.88 88888.00 2016-07-20 06:20:04.750 202 12729.17 199.60 54497.82 88888.00 2016-07-20 06:20:04.875 202 12729.20 199.57 54497.75 88888.00 2016-07-20 06:20:05.000 202 12729.23 199.57 54497.68 88888.00 2016-07-20 06:20:05.125 202 12729.23 199.55 54497.62 88888.00 2016-07-20 06:20:05.250 202 12729.20 199.57 54497.55 88888.00 2016-07-20 06:20:05.375 202 12729.17 199.55 54497.47 88888.00 2016-07-20 06:20:05.500 202 12729.17 199.55 54497.45 88888.00 2016-07-20 06:20:05.625 202 12729.23 199.55 54497.40 88888.00 2016-07-20 06:20:05.750 202 12729.30 199.55 54497.32 88888.00 2016-07-20 06:20:05.875 202 12729.33 199.55 54497.28 88888.00 2016-07-20 06:20:06.000 202 12729.27 199.55 54497.20 88888.00 2016-07-20 06:20:06.125 202 12729.25 199.53 54497.10 88888.00 2016-07-20 06:20:06.250 202 12729.27 199.50 54497.05 88888.00 2016-07-20 06:20:06.375 202 12729.35 199.47 54497.00 88888.00 2016-07-20 06:20:06.500 202 12729.35 199.47 54496.93 88888.00 2016-07-20 06:20:06.625 202 12729.35 199.47 54496.85 88888.00 2016-07-20 06:20:06.750 202 12729.38 199.47 54496.82 88888.00 2016-07-20 06:20:06.875 202 12729.38 199.47 54496.78 88888.00 2016-07-20 06:20:07.000 202 12729.38 199.47 54496.72 88888.00 2016-07-20 06:20:07.125 202 12729.40 199.45 54496.65 88888.00 2016-07-20 06:20:07.250 202 12729.40 199.43 54496.57 88888.00 2016-07-20 06:20:07.375 202 12729.45 199.45 54496.50 88888.00 2016-07-20 06:20:07.500 202 12729.50 199.43 54496.45 88888.00 2016-07-20 06:20:07.625 202 12729.50 199.40 54496.40 88888.00 2016-07-20 06:20:07.750 202 12729.48 199.45 54496.35 88888.00 2016-07-20 06:20:07.875 202 12729.42 199.43 54496.28 88888.00 2016-07-20 06:20:08.000 202 12729.48 199.40 54496.18 88888.00 2016-07-20 06:20:08.125 202 12729.55 199.38 54496.10 88888.00 2016-07-20 06:20:08.250 202 12729.58 199.30 54496.05 88888.00 2016-07-20 06:20:08.375 202 12729.65 199.32 54496.00 88888.00 2016-07-20 06:20:08.500 202 12729.62 199.35 54495.95 88888.00 2016-07-20 06:20:08.625 202 12729.62 199.35 54495.88 88888.00 2016-07-20 06:20:08.750 202 12729.67 199.32 54495.80 88888.00 2016-07-20 06:20:08.875 202 12729.65 199.30 54495.72 88888.00 2016-07-20 06:20:09.000 202 12729.67 199.30 54495.65 88888.00 2016-07-20 06:20:09.125 202 12729.65 199.30 54495.60 88888.00 2016-07-20 06:20:09.250 202 12729.70 199.28 54495.55 88888.00 2016-07-20 06:20:09.375 202 12729.75 199.28 54495.50 88888.00 2016-07-20 06:20:09.500 202 12729.75 199.30 54495.43 88888.00 2016-07-20 06:20:09.625 202 12729.75 199.30 54495.32 88888.00 2016-07-20 06:20:09.750 202 12729.77 199.30 54495.28 88888.00 2016-07-20 06:20:09.875 202 12729.77 199.28 54495.22 88888.00 2016-07-20 06:20:10.000 202 12729.85 199.25 54495.15 88888.00 2016-07-20 06:20:10.125 202 12729.83 199.25 54495.12 88888.00 2016-07-20 06:20:10.250 202 12729.80 199.22 54495.05 88888.00 2016-07-20 06:20:10.375 202 12729.92 199.22 54495.00 88888.00 2016-07-20 06:20:10.500 202 12729.95 199.22 54494.95 88888.00 2016-07-20 06:20:10.625 202 12729.83 199.20 54494.85 88888.00 2016-07-20 06:20:10.750 202 12729.83 199.20 54494.78 88888.00 2016-07-20 06:20:10.875 202 12729.90 199.18 54494.72 88888.00 2016-07-20 06:20:11.000 202 12729.92 199.18 54494.68 88888.00 2016-07-20 06:20:11.125 202 12729.92 199.18 54494.60 88888.00 2016-07-20 06:20:11.250 202 12729.92 199.15 54494.53 88888.00 2016-07-20 06:20:11.375 202 12730.00 199.12 54494.45 88888.00 2016-07-20 06:20:11.500 202 12730.02 199.10 54494.40 88888.00 2016-07-20 06:20:11.625 202 12730.08 199.07 54494.32 88888.00 2016-07-20 06:20:11.750 202 12730.12 199.10 54494.28 88888.00 2016-07-20 06:20:11.875 202 12730.17 199.07 54494.22 88888.00 2016-07-20 06:20:12.000 202 12730.15 199.05 54494.12 88888.00 2016-07-20 06:20:12.125 202 12730.15 199.05 54494.07 88888.00 2016-07-20 06:20:12.250 202 12730.12 199.03 54493.97 88888.00 2016-07-20 06:20:12.375 202 12730.15 199.03 54493.93 88888.00 2016-07-20 06:20:12.500 202 12730.17 199.00 54493.85 88888.00 2016-07-20 06:20:12.625 202 12730.25 198.97 54493.80 88888.00 2016-07-20 06:20:12.750 202 12730.25 198.95 54493.75 88888.00 2016-07-20 06:20:12.875 202 12730.33 198.97 54493.68 88888.00 2016-07-20 06:20:13.000 202 12730.35 198.95 54493.65 88888.00 2016-07-20 06:20:13.125 202 12730.30 198.95 54493.60 88888.00 2016-07-20 06:20:13.250 202 12730.27 198.90 54493.50 88888.00 2016-07-20 06:20:13.375 202 12730.30 198.93 54493.45 88888.00 2016-07-20 06:20:13.500 202 12730.27 198.90 54493.38 88888.00 2016-07-20 06:20:13.625 202 12730.35 198.88 54493.30 88888.00 2016-07-20 06:20:13.750 202 12730.42 198.85 54493.25 88888.00 2016-07-20 06:20:13.875 202 12730.45 198.85 54493.18 88888.00 2016-07-20 06:20:14.000 202 12730.50 198.82 54493.12 88888.00 2016-07-20 06:20:14.125 202 12730.48 198.82 54493.05 88888.00 2016-07-20 06:20:14.250 202 12730.45 198.80 54492.97 88888.00 2016-07-20 06:20:14.375 202 12730.48 198.80 54492.93 88888.00 2016-07-20 06:20:14.500 202 12730.58 198.80 54492.88 88888.00 2016-07-20 06:20:14.625 202 12730.62 198.78 54492.80 88888.00 2016-07-20 06:20:14.750 202 12730.60 198.75 54492.75 88888.00 2016-07-20 06:20:14.875 202 12730.58 198.75 54492.70 88888.00 2016-07-20 06:20:15.000 202 12730.55 198.70 54492.65 88888.00 2016-07-20 06:20:15.125 202 12730.60 198.70 54492.57 88888.00 2016-07-20 06:20:15.250 202 12730.67 198.65 54492.47 88888.00 2016-07-20 06:20:15.375 202 12730.70 198.62 54492.40 88888.00 2016-07-20 06:20:15.500 202 12730.65 198.60 54492.38 88888.00 2016-07-20 06:20:15.625 202 12730.67 198.60 54492.32 88888.00 2016-07-20 06:20:15.750 202 12730.70 198.57 54492.22 88888.00 2016-07-20 06:20:15.875 202 12730.67 198.53 54492.15 88888.00 2016-07-20 06:20:16.000 202 12730.73 198.50 54492.10 88888.00 2016-07-20 06:20:16.125 202 12730.77 198.50 54492.03 88888.00 2016-07-20 06:20:16.250 202 12730.77 198.47 54491.97 88888.00 2016-07-20 06:20:16.375 202 12730.80 198.45 54491.93 88888.00 2016-07-20 06:20:16.500 202 12730.85 198.45 54491.88 88888.00 2016-07-20 06:20:16.625 202 12730.90 198.43 54491.82 88888.00 2016-07-20 06:20:16.750 202 12730.98 198.40 54491.72 88888.00 2016-07-20 06:20:16.875 202 12731.02 198.38 54491.65 88888.00 2016-07-20 06:20:17.000 202 12731.08 198.35 54491.57 88888.00 2016-07-20 06:20:17.125 202 12731.05 198.35 54491.53 88888.00 2016-07-20 06:20:17.250 202 12731.10 198.28 54491.47 88888.00 2016-07-20 06:20:17.375 202 12731.20 198.28 54491.43 88888.00 2016-07-20 06:20:17.500 202 12731.17 198.25 54491.35 88888.00 2016-07-20 06:20:17.625 202 12731.12 198.22 54491.28 88888.00 2016-07-20 06:20:17.750 202 12731.08 198.22 54491.20 88888.00 2016-07-20 06:20:17.875 202 12731.10 198.20 54491.12 88888.00 2016-07-20 06:20:18.000 202 12731.15 198.15 54491.05 88888.00 2016-07-20 06:20:18.125 202 12731.17 198.12 54491.00 88888.00 2016-07-20 06:20:18.250 202 12731.23 198.10 54490.95 88888.00 2016-07-20 06:20:18.375 202 12731.33 198.07 54490.88 88888.00 2016-07-20 06:20:18.500 202 12731.38 198.05 54490.80 88888.00 2016-07-20 06:20:18.625 202 12731.33 198.00 54490.72 88888.00 2016-07-20 06:20:18.750 202 12731.38 198.00 54490.65 88888.00 2016-07-20 06:20:18.875 202 12731.40 197.97 54490.60 88888.00 2016-07-20 06:20:19.000 202 12731.50 197.90 54490.55 88888.00 2016-07-20 06:20:19.125 202 12731.55 197.88 54490.47 88888.00 2016-07-20 06:20:19.250 202 12731.50 197.85 54490.43 88888.00 2016-07-20 06:20:19.375 202 12731.52 197.85 54490.35 88888.00 2016-07-20 06:20:19.500 202 12731.52 197.82 54490.32 88888.00 2016-07-20 06:20:19.625 202 12731.58 197.80 54490.22 88888.00 2016-07-20 06:20:19.750 202 12731.58 197.78 54490.15 88888.00 2016-07-20 06:20:19.875 202 12731.65 197.72 54490.10 88888.00 2016-07-20 06:20:20.000 202 12731.67 197.70 54490.03 88888.00 2016-07-20 06:20:20.125 202 12731.65 197.68 54489.95 88888.00 2016-07-20 06:20:20.250 202 12731.58 197.65 54489.85 88888.00 2016-07-20 06:20:20.375 202 12731.62 197.62 54489.80 88888.00 2016-07-20 06:20:20.500 202 12731.73 197.57 54489.72 88888.00 2016-07-20 06:20:20.625 202 12731.80 197.55 54489.68 88888.00 2016-07-20 06:20:20.750 202 12731.88 197.53 54489.62 88888.00 2016-07-20 06:20:20.875 202 12731.92 197.50 54489.55 88888.00 2016-07-20 06:20:21.000 202 12731.92 197.47 54489.50 88888.00 2016-07-20 06:20:21.125 202 12731.92 197.45 54489.40 88888.00 2016-07-20 06:20:21.250 202 12731.92 197.38 54489.35 88888.00 2016-07-20 06:20:21.375 202 12731.95 197.40 54489.30 88888.00 2016-07-20 06:20:21.500 202 12732.00 197.40 54489.20 88888.00 2016-07-20 06:20:21.625 202 12732.00 197.32 54489.12 88888.00 2016-07-20 06:20:21.750 202 12732.00 197.28 54489.05 88888.00 2016-07-20 06:20:21.875 202 12732.02 197.25 54488.97 88888.00 2016-07-20 06:20:22.000 202 12732.10 197.22 54488.90 88888.00 2016-07-20 06:20:22.125 202 12732.15 197.20 54488.85 88888.00 2016-07-20 06:20:22.250 202 12732.15 197.18 54488.78 88888.00 2016-07-20 06:20:22.375 202 12732.17 197.15 54488.72 88888.00 2016-07-20 06:20:22.500 202 12732.23 197.10 54488.68 88888.00 2016-07-20 06:20:22.625 202 12732.27 197.07 54488.60 88888.00 2016-07-20 06:20:22.750 202 12732.27 197.07 54488.53 88888.00 2016-07-20 06:20:22.875 202 12732.25 197.00 54488.45 88888.00 2016-07-20 06:20:23.000 202 12732.20 196.95 54488.35 88888.00 2016-07-20 06:20:23.125 202 12732.23 196.93 54488.30 88888.00 2016-07-20 06:20:23.250 202 12732.33 196.90 54488.20 88888.00 2016-07-20 06:20:23.375 202 12732.45 196.90 54488.15 88888.00 2016-07-20 06:20:23.500 202 12732.50 196.85 54488.07 88888.00 2016-07-20 06:20:23.625 202 12732.52 196.82 54488.00 88888.00 2016-07-20 06:20:23.750 202 12732.50 196.78 54487.95 88888.00 2016-07-20 06:20:23.875 202 12732.52 196.78 54487.88 88888.00 2016-07-20 06:20:24.000 202 12732.60 196.72 54487.80 88888.00 2016-07-20 06:20:24.125 202 12732.60 196.68 54487.72 88888.00 2016-07-20 06:20:24.250 202 12732.55 196.60 54487.68 88888.00 2016-07-20 06:20:24.375 202 12732.58 196.60 54487.62 88888.00 2016-07-20 06:20:24.500 202 12732.65 196.57 54487.55 88888.00 2016-07-20 06:20:24.625 202 12732.73 196.53 54487.45 88888.00 2016-07-20 06:20:24.750 202 12732.80 196.47 54487.35 88888.00 2016-07-20 06:20:24.875 202 12732.88 196.45 54487.28 88888.00 2016-07-20 06:20:25.000 202 12732.88 196.45 54487.25 88888.00 2016-07-20 06:20:25.125 202 12732.85 196.43 54487.20 88888.00 2016-07-20 06:20:25.250 202 12732.83 196.35 54487.12 88888.00 2016-07-20 06:20:25.375 202 12732.85 196.35 54487.07 88888.00 2016-07-20 06:20:25.500 202 12732.88 196.30 54487.00 88888.00 2016-07-20 06:20:25.625 202 12732.98 196.25 54486.93 88888.00 2016-07-20 06:20:25.750 202 12733.02 196.22 54486.85 88888.00 2016-07-20 06:20:25.875 202 12733.02 196.20 54486.78 88888.00 2016-07-20 06:20:26.000 202 12733.08 196.18 54486.68 88888.00 2016-07-20 06:20:26.125 202 12733.10 196.15 54486.60 88888.00 2016-07-20 06:20:26.250 202 12733.12 196.07 54486.55 88888.00 2016-07-20 06:20:26.375 202 12733.17 196.05 54486.47 88888.00 2016-07-20 06:20:26.500 202 12733.23 196.03 54486.40 88888.00 2016-07-20 06:20:26.625 202 12733.30 195.97 54486.32 88888.00 2016-07-20 06:20:26.750 202 12733.33 195.95 54486.25 88888.00 2016-07-20 06:20:26.875 202 12733.40 195.93 54486.20 88888.00 2016-07-20 06:20:27.000 202 12733.48 195.90 54486.12 88888.00 2016-07-20 06:20:27.125 202 12733.52 195.88 54486.05 88888.00 2016-07-20 06:20:27.250 202 12733.50 195.82 54485.97 88888.00 2016-07-20 06:20:27.375 202 12733.58 195.78 54485.90 88888.00 2016-07-20 06:20:27.500 202 12733.65 195.72 54485.80 88888.00 2016-07-20 06:20:27.625 202 12733.62 195.70 54485.72 88888.00 2016-07-20 06:20:27.750 202 12733.65 195.68 54485.68 88888.00 2016-07-20 06:20:27.875 202 12733.75 195.62 54485.62 88888.00 2016-07-20 06:20:28.000 202 12733.73 195.62 54485.53 88888.00 2016-07-20 06:20:28.125 202 12733.75 195.57 54485.50 88888.00 2016-07-20 06:20:28.250 202 12733.80 195.55 54485.38 88888.00 2016-07-20 06:20:28.375 202 12733.88 195.50 54485.30 88888.00 2016-07-20 06:20:28.500 202 12733.90 195.47 54485.25 88888.00 2016-07-20 06:20:28.625 202 12733.92 195.45 54485.18 88888.00 2016-07-20 06:20:28.750 202 12733.98 195.43 54485.10 88888.00 2016-07-20 06:20:28.875 202 12733.98 195.40 54485.03 88888.00 2016-07-20 06:20:29.000 202 12734.05 195.38 54484.95 88888.00 2016-07-20 06:20:29.125 202 12734.15 195.35 54484.90 88888.00 2016-07-20 06:20:29.250 202 12734.08 195.30 54484.80 88888.00 2016-07-20 06:20:29.375 202 12734.12 195.25 54484.72 88888.00 2016-07-20 06:20:29.500 202 12734.23 195.25 54484.65 88888.00 2016-07-20 06:20:29.625 202 12734.30 195.22 54484.62 88888.00 2016-07-20 06:20:29.750 202 12734.30 195.18 54484.55 88888.00 2016-07-20 06:20:29.875 202 12734.33 195.15 54484.47 88888.00 2016-07-20 06:20:30.000 202 12734.38 195.12 54484.40 88888.00 2016-07-20 06:20:30.125 202 12734.40 195.07 54484.32 88888.00 2016-07-20 06:20:30.250 202 12734.35 195.03 54484.22 88888.00 2016-07-20 06:20:30.375 202 12734.40 195.03 54484.18 88888.00 2016-07-20 06:20:30.500 202 12734.50 195.00 54484.07 88888.00 2016-07-20 06:20:30.625 202 12734.55 194.95 54484.00 88888.00 2016-07-20 06:20:30.750 202 12734.58 194.90 54483.95 88888.00 2016-07-20 06:20:30.875 202 12734.62 194.85 54483.88 88888.00 2016-07-20 06:20:31.000 202 12734.65 194.82 54483.80 88888.00 2016-07-20 06:20:31.125 202 12734.73 194.80 54483.72 88888.00 2016-07-20 06:20:31.250 202 12734.73 194.75 54483.65 88888.00 2016-07-20 06:20:31.375 202 12734.80 194.72 54483.57 88888.00 2016-07-20 06:20:31.500 202 12734.90 194.68 54483.50 88888.00 2016-07-20 06:20:31.625 202 12734.98 194.65 54483.43 88888.00 2016-07-20 06:20:31.750 202 12735.00 194.62 54483.35 88888.00 2016-07-20 06:20:31.875 202 12735.02 194.60 54483.28 88888.00 2016-07-20 06:20:32.000 202 12735.05 194.57 54483.20 88888.00 2016-07-20 06:20:32.125 202 12735.02 194.53 54483.15 88888.00 2016-07-20 06:20:32.250 202 12735.10 194.50 54483.10 88888.00 2016-07-20 06:20:32.375 202 12735.20 194.50 54483.03 88888.00 2016-07-20 06:20:32.500 202 12735.25 194.45 54482.95 88888.00 2016-07-20 06:20:32.625 202 12735.27 194.43 54482.88 88888.00 2016-07-20 06:20:32.750 202 12735.30 194.43 54482.80 88888.00 2016-07-20 06:20:32.875 202 12735.30 194.40 54482.75 88888.00 2016-07-20 06:20:33.000 202 12735.30 194.38 54482.65 88888.00 2016-07-20 06:20:33.125 202 12735.35 194.32 54482.55 88888.00 2016-07-20 06:20:33.250 202 12735.42 194.30 54482.50 88888.00 2016-07-20 06:20:33.375 202 12735.52 194.25 54482.45 88888.00 2016-07-20 06:20:33.500 202 12735.60 194.20 54482.38 88888.00 2016-07-20 06:20:33.625 202 12735.62 194.20 54482.28 88888.00 2016-07-20 06:20:33.750 202 12735.70 194.15 54482.20 88888.00 2016-07-20 06:20:33.875 202 12735.75 194.10 54482.12 88888.00 2016-07-20 06:20:34.000 202 12735.73 194.07 54482.05 88888.00 2016-07-20 06:20:34.125 202 12735.77 194.05 54482.00 88888.00 2016-07-20 06:20:34.250 202 12735.85 194.00 54481.90 88888.00 2016-07-20 06:20:34.375 202 12735.95 193.97 54481.85 88888.00 2016-07-20 06:20:34.500 202 12736.02 193.95 54481.75 88888.00 2016-07-20 06:20:34.625 202 12736.08 193.88 54481.68 88888.00 2016-07-20 06:20:34.750 202 12736.08 193.82 54481.60 88888.00 2016-07-20 06:20:34.875 202 12736.10 193.82 54481.55 88888.00 2016-07-20 06:20:35.000 202 12736.10 193.78 54481.45 88888.00 2016-07-20 06:20:35.125 202 12736.17 193.78 54481.38 88888.00 2016-07-20 06:20:35.250 202 12736.27 193.75 54481.32 88888.00 2016-07-20 06:20:35.375 202 12736.35 193.72 54481.25 88888.00 2016-07-20 06:20:35.500 202 12736.38 193.68 54481.18 88888.00 2016-07-20 06:20:35.625 202 12736.42 193.65 54481.10 88888.00 2016-07-20 06:20:35.750 202 12736.45 193.62 54481.00 88888.00 2016-07-20 06:20:35.875 202 12736.48 193.60 54480.93 88888.00 2016-07-20 06:20:36.000 202 12736.58 193.57 54480.85 88888.00 2016-07-20 06:20:36.125 202 12736.62 193.55 54480.80 88888.00 2016-07-20 06:20:36.250 202 12736.62 193.53 54480.72 88888.00 2016-07-20 06:20:36.375 202 12736.73 193.53 54480.65 88888.00 2016-07-20 06:20:36.500 202 12736.83 193.47 54480.55 88888.00 2016-07-20 06:20:36.625 202 12736.83 193.45 54480.47 88888.00 2016-07-20 06:20:36.750 202 12736.83 193.40 54480.43 88888.00 2016-07-20 06:20:36.875 202 12736.90 193.35 54480.35 88888.00 2016-07-20 06:20:37.000 202 12737.02 193.32 54480.25 88888.00 2016-07-20 06:20:37.125 202 12737.10 193.32 54480.18 88888.00 2016-07-20 06:20:37.250 202 12737.10 193.28 54480.12 88888.00 2016-07-20 06:20:37.375 202 12737.15 193.25 54480.07 88888.00 2016-07-20 06:20:37.500 202 12737.17 193.20 54479.97 88888.00 2016-07-20 06:20:37.625 202 12737.23 193.18 54479.90 88888.00 2016-07-20 06:20:37.750 202 12737.30 193.12 54479.85 88888.00 2016-07-20 06:20:37.875 202 12737.42 193.10 54479.78 88888.00 2016-07-20 06:20:38.000 202 12737.48 193.07 54479.70 88888.00 2016-07-20 06:20:38.125 202 12737.48 193.03 54479.57 88888.00 2016-07-20 06:20:38.250 202 12737.48 192.97 54479.47 88888.00 2016-07-20 06:20:38.375 202 12737.60 192.95 54479.45 88888.00 2016-07-20 06:20:38.500 202 12737.65 192.93 54479.38 88888.00 2016-07-20 06:20:38.625 202 12737.70 192.90 54479.28 88888.00 2016-07-20 06:20:38.750 202 12737.80 192.88 54479.20 88888.00 2016-07-20 06:20:38.875 202 12737.85 192.85 54479.12 88888.00 2016-07-20 06:20:39.000 202 12737.92 192.85 54479.10 88888.00 2016-07-20 06:20:39.125 202 12737.98 192.80 54479.00 88888.00 2016-07-20 06:20:39.250 202 12738.02 192.75 54478.95 88888.00 2016-07-20 06:20:39.375 202 12738.00 192.70 54478.85 88888.00 2016-07-20 06:20:39.500 202 12737.98 192.65 54478.80 88888.00 2016-07-20 06:20:39.625 202 12738.02 192.62 54478.72 88888.00 2016-07-20 06:20:39.750 202 12738.10 192.57 54478.65 88888.00 2016-07-20 06:20:39.875 202 12738.17 192.55 54478.55 88888.00 2016-07-20 06:20:40.000 202 12738.25 192.53 54478.47 88888.00 2016-07-20 06:20:40.125 202 12738.23 192.45 54478.38 88888.00 2016-07-20 06:20:40.250 202 12738.25 192.38 54478.30 88888.00 2016-07-20 06:20:40.375 202 12738.42 192.38 54478.25 88888.00 2016-07-20 06:20:40.500 202 12738.55 192.32 54478.18 88888.00 2016-07-20 06:20:40.625 202 12738.62 192.30 54478.12 88888.00 2016-07-20 06:20:40.750 202 12738.70 192.28 54478.03 88888.00 2016-07-20 06:20:40.875 202 12738.73 192.25 54477.95 88888.00 2016-07-20 06:20:41.000 202 12738.77 192.22 54477.85 88888.00 2016-07-20 06:20:41.125 202 12738.83 192.20 54477.80 88888.00 2016-07-20 06:20:41.250 202 12738.80 192.15 54477.72 88888.00 2016-07-20 06:20:41.375 202 12738.85 192.10 54477.62 88888.00 2016-07-20 06:20:41.500 202 12738.95 192.07 54477.57 88888.00 2016-07-20 06:20:41.625 202 12739.05 192.03 54477.50 88888.00 2016-07-20 06:20:41.750 202 12739.10 192.00 54477.43 88888.00 2016-07-20 06:20:41.875 202 12739.10 191.97 54477.32 88888.00 2016-07-20 06:20:42.000 202 12739.15 191.93 54477.25 88888.00 2016-07-20 06:20:42.125 202 12739.20 191.90 54477.18 88888.00 2016-07-20 06:20:42.250 202 12739.25 191.82 54477.12 88888.00 2016-07-20 06:20:42.375 202 12739.38 191.82 54477.05 88888.00 2016-07-20 06:20:42.500 202 12739.48 191.80 54476.97 88888.00 2016-07-20 06:20:42.625 202 12739.58 191.75 54476.88 88888.00 2016-07-20 06:20:42.750 202 12739.62 191.72 54476.82 88888.00 2016-07-20 06:20:42.875 202 12739.70 191.68 54476.75 88888.00 2016-07-20 06:20:43.000 202 12739.75 191.62 54476.68 88888.00 2016-07-20 06:20:43.125 202 12739.77 191.57 54476.62 88888.00 2016-07-20 06:20:43.250 202 12739.85 191.53 54476.53 88888.00 2016-07-20 06:20:43.375 202 12739.95 191.50 54476.47 88888.00 2016-07-20 06:20:43.500 202 12739.98 191.47 54476.40 88888.00 2016-07-20 06:20:43.625 202 12740.05 191.43 54476.30 88888.00 2016-07-20 06:20:43.750 202 12740.08 191.38 54476.20 88888.00 2016-07-20 06:20:43.875 202 12740.10 191.32 54476.15 88888.00 2016-07-20 06:20:44.000 202 12740.08 191.30 54476.10 88888.00 2016-07-20 06:20:44.125 202 12740.10 191.25 54476.00 88888.00 2016-07-20 06:20:44.250 202 12740.23 191.20 54475.97 88888.00 2016-07-20 06:20:44.375 202 12740.35 191.18 54475.90 88888.00 2016-07-20 06:20:44.500 202 12740.48 191.15 54475.82 88888.00 2016-07-20 06:20:44.625 202 12740.50 191.12 54475.75 88888.00 2016-07-20 06:20:44.750 202 12740.50 191.07 54475.68 88888.00 2016-07-20 06:20:44.875 202 12740.58 191.03 54475.57 88888.00 2016-07-20 06:20:45.000 202 12740.67 190.97 54475.53 88888.00 2016-07-20 06:20:45.125 202 12740.75 190.95 54475.45 88888.00 2016-07-20 06:20:45.250 202 12740.80 190.90 54475.38 88888.00 2016-07-20 06:20:45.375 202 12740.88 190.85 54475.30 88888.00 2016-07-20 06:20:45.500 202 12740.90 190.85 54475.25 88888.00 2016-07-20 06:20:45.625 202 12740.88 190.78 54475.18 88888.00 2016-07-20 06:20:45.750 202 12740.95 190.75 54475.10 88888.00 2016-07-20 06:20:45.875 202 12741.05 190.72 54475.00 88888.00 2016-07-20 06:20:46.000 202 12741.10 190.70 54474.93 88888.00 2016-07-20 06:20:46.125 202 12741.17 190.68 54474.88 88888.00 2016-07-20 06:20:46.250 202 12741.20 190.62 54474.78 88888.00 2016-07-20 06:20:46.375 202 12741.30 190.57 54474.70 88888.00 2016-07-20 06:20:46.500 202 12741.38 190.55 54474.60 88888.00 2016-07-20 06:20:46.625 202 12741.42 190.50 54474.55 88888.00 2016-07-20 06:20:46.750 202 12741.50 190.47 54474.45 88888.00 2016-07-20 06:20:46.875 202 12741.55 190.47 54474.43 88888.00 2016-07-20 06:20:47.000 202 12741.58 190.45 54474.35 88888.00 2016-07-20 06:20:47.125 202 12741.62 190.43 54474.30 88888.00 2016-07-20 06:20:47.250 202 12741.67 190.38 54474.22 88888.00 2016-07-20 06:20:47.375 202 12741.77 190.35 54474.15 88888.00 2016-07-20 06:20:47.500 202 12741.83 190.32 54474.10 88888.00 2016-07-20 06:20:47.625 202 12741.85 190.28 54474.03 88888.00 2016-07-20 06:20:47.750 202 12741.85 190.22 54473.95 88888.00 2016-07-20 06:20:47.875 202 12741.92 190.20 54473.88 88888.00 2016-07-20 06:20:48.000 202 12742.02 190.15 54473.80 88888.00 2016-07-20 06:20:48.125 202 12742.08 190.12 54473.75 88888.00 2016-07-20 06:20:48.250 202 12742.08 190.05 54473.70 88888.00 2016-07-20 06:20:48.375 202 12742.15 190.05 54473.62 88888.00 2016-07-20 06:20:48.500 202 12742.27 190.00 54473.55 88888.00 2016-07-20 06:20:48.625 202 12742.35 189.95 54473.47 88888.00 2016-07-20 06:20:48.750 202 12742.38 189.95 54473.40 88888.00 2016-07-20 06:20:48.875 202 12742.42 189.93 54473.32 88888.00 2016-07-20 06:20:49.000 202 12742.48 189.82 54473.25 88888.00 2016-07-20 06:20:49.125 202 12742.52 189.80 54473.20 88888.00 2016-07-20 06:20:49.250 202 12742.52 189.78 54473.12 88888.00 2016-07-20 06:20:49.375 202 12742.60 189.72 54473.05 88888.00 2016-07-20 06:20:49.500 202 12742.73 189.70 54473.00 88888.00 2016-07-20 06:20:49.625 202 12742.80 189.65 54472.90 88888.00 2016-07-20 06:20:49.750 202 12742.88 189.60 54472.85 88888.00 2016-07-20 06:20:49.875 202 12742.92 189.55 54472.80 88888.00 2016-07-20 06:20:50.000 202 12742.98 189.50 54472.70 88888.00 2016-07-20 06:20:50.125 202 12743.02 189.47 54472.65 88888.00 2016-07-20 06:20:50.250 202 12743.05 189.43 54472.57 88888.00 2016-07-20 06:20:50.375 202 12743.15 189.43 54472.55 88888.00 2016-07-20 06:20:50.500 202 12743.20 189.40 54472.50 88888.00 2016-07-20 06:20:50.625 202 12743.30 189.35 54472.43 88888.00 2016-07-20 06:20:50.750 202 12743.38 189.30 54472.32 88888.00 2016-07-20 06:20:50.875 202 12743.42 189.25 54472.28 88888.00 2016-07-20 06:20:51.000 202 12743.45 189.25 54472.22 88888.00 2016-07-20 06:20:51.125 202 12743.50 189.20 54472.15 88888.00 2016-07-20 06:20:51.250 202 12743.65 189.15 54472.07 88888.00 2016-07-20 06:20:51.375 202 12743.73 189.12 54472.03 88888.00 2016-07-20 06:20:51.500 202 12743.73 189.10 54471.95 88888.00 2016-07-20 06:20:51.625 202 12743.73 189.03 54471.90 88888.00 2016-07-20 06:20:51.750 202 12743.77 189.00 54471.82 88888.00 2016-07-20 06:20:51.875 202 12743.80 188.95 54471.78 88888.00 2016-07-20 06:20:52.000 202 12743.85 188.90 54471.70 88888.00 2016-07-20 06:20:52.125 202 12743.90 188.85 54471.62 88888.00 2016-07-20 06:20:52.250 202 12744.00 188.80 54471.57 88888.00 2016-07-20 06:20:52.375 202 12744.05 188.80 54471.50 88888.00 2016-07-20 06:20:52.500 202 12744.15 188.75 54471.45 88888.00 2016-07-20 06:20:52.625 202 12744.25 188.72 54471.40 88888.00 2016-07-20 06:20:52.750 202 12744.35 188.70 54471.28 88888.00 2016-07-20 06:20:52.875 202 12744.35 188.65 54471.22 88888.00 2016-07-20 06:20:53.000 202 12744.40 188.65 54471.15 88888.00 2016-07-20 06:20:53.125 202 12744.50 188.62 54471.07 88888.00 2016-07-20 06:20:53.250 202 12744.52 188.53 54471.00 88888.00 2016-07-20 06:20:53.375 202 12744.55 188.50 54470.95 88888.00 2016-07-20 06:20:53.500 202 12744.62 188.47 54470.90 88888.00 2016-07-20 06:20:53.625 202 12744.65 188.43 54470.88 88888.00 2016-07-20 06:20:53.750 202 12744.67 188.38 54470.80 88888.00 2016-07-20 06:20:53.875 202 12744.73 188.35 54470.75 88888.00 2016-07-20 06:20:54.000 202 12744.80 188.32 54470.70 88888.00 2016-07-20 06:20:54.125 202 12744.90 188.30 54470.62 88888.00 2016-07-20 06:20:54.250 202 12744.92 188.22 54470.55 88888.00 2016-07-20 06:20:54.375 202 12745.05 188.22 54470.50 88888.00 2016-07-20 06:20:54.500 202 12745.08 188.20 54470.45 88888.00 2016-07-20 06:20:54.625 202 12745.10 188.12 54470.40 88888.00 2016-07-20 06:20:54.750 202 12745.20 188.10 54470.32 88888.00 2016-07-20 06:20:54.875 202 12745.30 188.07 54470.20 88888.00 2016-07-20 06:20:55.000 202 12745.40 188.03 54470.18 88888.00 2016-07-20 06:20:55.125 202 12745.50 187.97 54470.15 88888.00 2016-07-20 06:20:55.250 202 12745.50 187.93 54470.05 88888.00 2016-07-20 06:20:55.375 202 12745.60 187.93 54470.00 88888.00 2016-07-20 06:20:55.500 202 12745.70 187.90 54469.95 88888.00 2016-07-20 06:20:55.625 202 12745.80 187.82 54469.88 88888.00 2016-07-20 06:20:55.750 202 12745.88 187.82 54469.80 88888.00 2016-07-20 06:20:55.875 202 12745.95 187.75 54469.75 88888.00 2016-07-20 06:20:56.000 202 12745.95 187.72 54469.68 88888.00 2016-07-20 06:20:56.125 202 12745.98 187.70 54469.62 88888.00 2016-07-20 06:20:56.250 202 12746.02 187.60 54469.55 88888.00 2016-07-20 06:20:56.375 202 12746.12 187.60 54469.50 88888.00 2016-07-20 06:20:56.500 202 12746.17 187.57 54469.45 88888.00 2016-07-20 06:20:56.625 202 12746.23 187.53 54469.35 88888.00 2016-07-20 06:20:56.750 202 12746.33 187.47 54469.28 88888.00 2016-07-20 06:20:56.875 202 12746.42 187.45 54469.25 88888.00 2016-07-20 06:20:57.000 202 12746.50 187.45 54469.20 88888.00 2016-07-20 06:20:57.125 202 12746.55 187.43 54469.15 88888.00 2016-07-20 06:20:57.250 202 12746.55 187.38 54469.07 88888.00 2016-07-20 06:20:57.375 202 12746.65 187.35 54469.03 88888.00 2016-07-20 06:20:57.500 202 12746.70 187.32 54468.95 88888.00 2016-07-20 06:20:57.625 202 12746.77 187.30 54468.88 88888.00 2016-07-20 06:20:57.750 202 12746.83 187.28 54468.82 88888.00 2016-07-20 06:20:57.875 202 12746.85 187.25 54468.78 88888.00 2016-07-20 06:20:58.000 202 12746.92 187.20 54468.72 88888.00 2016-07-20 06:20:58.125 202 12747.00 187.18 54468.68 88888.00 2016-07-20 06:20:58.250 202 12747.05 187.12 54468.57 88888.00 2016-07-20 06:20:58.375 202 12747.12 187.10 54468.55 88888.00 2016-07-20 06:20:58.500 202 12747.17 187.07 54468.47 88888.00 2016-07-20 06:20:58.625 202 12747.27 187.05 54468.43 88888.00 2016-07-20 06:20:58.750 202 12747.33 187.03 54468.38 88888.00 2016-07-20 06:20:58.875 202 12747.40 187.00 54468.35 88888.00 2016-07-20 06:20:59.000 202 12747.50 186.95 54468.25 88888.00 2016-07-20 06:20:59.125 202 12747.60 186.93 54468.20 88888.00 2016-07-20 06:20:59.250 202 12747.70 186.88 54468.12 88888.00 2016-07-20 06:20:59.375 202 12747.77 186.85 54468.07 88888.00 2016-07-20 06:20:59.500 202 12747.88 186.80 54468.03 88888.00 2016-07-20 06:20:59.625 202 12747.95 186.75 54467.97 88888.00 2016-07-20 06:20:59.750 202 12748.02 186.70 54467.93 88888.00 2016-07-20 06:20:59.875 202 12748.02 186.65 54467.88 88888.00 2016-07-20 06:21:00.000 202 12748.02 186.62 54467.80 88888.00 2016-07-20 06:21:00.125 202 12748.08 186.60 54467.78 88888.00 2016-07-20 06:21:00.250 202 12748.12 186.55 54467.72 88888.00 2016-07-20 06:21:00.375 202 12748.20 186.57 54467.65 88888.00 2016-07-20 06:21:00.500 202 12748.23 186.55 54467.57 88888.00 2016-07-20 06:21:00.625 202 12748.35 186.53 54467.53 88888.00 2016-07-20 06:21:00.750 202 12748.48 186.47 54467.50 88888.00 2016-07-20 06:21:00.875 202 12748.55 186.45 54467.45 88888.00 2016-07-20 06:21:01.000 202 12748.60 186.43 54467.38 88888.00 2016-07-20 06:21:01.125 202 12748.67 186.38 54467.32 88888.00 2016-07-20 06:21:01.250 202 12748.70 186.32 54467.25 88888.00 2016-07-20 06:21:01.375 202 12748.80 186.30 54467.20 88888.00 2016-07-20 06:21:01.500 202 12748.85 186.28 54467.15 88888.00 2016-07-20 06:21:01.625 202 12748.88 186.28 54467.12 88888.00 2016-07-20 06:21:01.750 202 12748.92 186.22 54467.05 88888.00 2016-07-20 06:21:01.875 202 12749.02 186.20 54467.00 88888.00 2016-07-20 06:21:02.000 202 12749.08 186.12 54466.95 88888.00 2016-07-20 06:21:02.125 202 12749.15 186.10 54466.90 88888.00 2016-07-20 06:21:02.250 202 12749.20 186.05 54466.82 88888.00 2016-07-20 06:21:02.375 202 12749.27 186.03 54466.78 88888.00 2016-07-20 06:21:02.500 202 12749.38 186.00 54466.72 88888.00 2016-07-20 06:21:02.625 202 12749.45 185.95 54466.65 88888.00 2016-07-20 06:21:02.750 202 12749.55 185.95 54466.62 88888.00 2016-07-20 06:21:02.875 202 12749.65 185.95 54466.55 88888.00 2016-07-20 06:21:03.000 202 12749.67 185.88 54466.47 88888.00 2016-07-20 06:21:03.125 202 12749.65 185.78 54466.43 88888.00 2016-07-20 06:21:03.250 202 12749.70 185.72 54466.40 88888.00 2016-07-20 06:21:03.375 202 12749.83 185.72 54466.35 88888.00 2016-07-20 06:21:03.500 202 12749.85 185.68 54466.32 88888.00 2016-07-20 06:21:03.625 202 12749.88 185.62 54466.28 88888.00 2016-07-20 06:21:03.750 202 12749.92 185.60 54466.20 88888.00 2016-07-20 06:21:03.875 202 12749.98 185.57 54466.15 88888.00 2016-07-20 06:21:04.000 202 12750.02 185.53 54466.07 88888.00 2016-07-20 06:21:04.125 202 12750.08 185.50 54466.05 88888.00 2016-07-20 06:21:04.250 202 12750.15 185.45 54466.00 88888.00 2016-07-20 06:21:04.375 202 12750.27 185.43 54465.95 88888.00 2016-07-20 06:21:04.500 202 12750.35 185.40 54465.90 88888.00 2016-07-20 06:21:04.625 202 12750.42 185.38 54465.85 88888.00 2016-07-20 06:21:04.750 202 12750.48 185.32 54465.80 88888.00 2016-07-20 06:21:04.875 202 12750.52 185.28 54465.75 88888.00 2016-07-20 06:21:05.000 202 12750.58 185.22 54465.70 88888.00 2016-07-20 06:21:05.125 202 12750.62 185.20 54465.65 88888.00 2016-07-20 06:21:05.250 202 12750.67 185.15 54465.60 88888.00 2016-07-20 06:21:05.375 202 12750.75 185.12 54465.57 88888.00 2016-07-20 06:21:05.500 202 12750.80 185.10 54465.50 88888.00 2016-07-20 06:21:05.625 202 12750.88 185.05 54465.45 88888.00 2016-07-20 06:21:05.750 202 12751.00 185.03 54465.40 88888.00 2016-07-20 06:21:05.875 202 12751.10 184.97 54465.32 88888.00 2016-07-20 06:21:06.000 202 12751.15 184.93 54465.30 88888.00 2016-07-20 06:21:06.125 202 12751.17 184.93 54465.28 88888.00 2016-07-20 06:21:06.250 202 12751.30 184.88 54465.25 88888.00 2016-07-20 06:21:06.375 202 12751.45 184.85 54465.20 88888.00 2016-07-20 06:21:06.500 202 12751.48 184.78 54465.12 88888.00 2016-07-20 06:21:06.625 202 12751.50 184.75 54465.07 88888.00 2016-07-20 06:21:06.750 202 12751.58 184.75 54465.03 88888.00 2016-07-20 06:21:06.875 202 12751.65 184.70 54464.97 88888.00 2016-07-20 06:21:07.000 202 12751.70 184.65 54464.93 88888.00 2016-07-20 06:21:07.125 202 12751.77 184.62 54464.88 88888.00 2016-07-20 06:21:07.250 202 12751.83 184.55 54464.82 88888.00 2016-07-20 06:21:07.375 202 12752.02 184.55 54464.80 88888.00 2016-07-20 06:21:07.500 202 12752.02 184.53 54464.75 88888.00 2016-07-20 06:21:07.625 202 12751.95 184.47 54464.72 88888.00 2016-07-20 06:21:07.750 202 12752.00 184.43 54464.70 88888.00 2016-07-20 06:21:07.875 202 12752.12 184.40 54464.65 88888.00 2016-07-20 06:21:08.000 202 12752.23 184.35 54464.60 88888.00 2016-07-20 06:21:08.125 202 12752.30 184.30 54464.55 88888.00 2016-07-20 06:21:08.250 202 12752.30 184.20 54464.53 88888.00 2016-07-20 06:21:08.375 202 12752.33 184.20 54464.50 88888.00 2016-07-20 06:21:08.500 202 12752.38 184.15 54464.45 88888.00 2016-07-20 06:21:08.625 202 12752.38 184.12 54464.38 88888.00 2016-07-20 06:21:08.750 202 12752.45 184.07 54464.30 88888.00 2016-07-20 06:21:08.875 202 12752.50 184.03 54464.28 88888.00 2016-07-20 06:21:09.000 202 12752.62 184.00 54464.25 88888.00 2016-07-20 06:21:09.125 202 12752.73 183.97 54464.20 88888.00 2016-07-20 06:21:09.250 202 12752.75 183.90 54464.15 88888.00 2016-07-20 06:21:09.375 202 12752.77 183.88 54464.07 88888.00 2016-07-20 06:21:09.500 202 12752.83 183.82 54464.05 88888.00 2016-07-20 06:21:09.625 202 12752.95 183.80 54464.00 88888.00 2016-07-20 06:21:09.750 202 12753.02 183.72 54463.93 88888.00 2016-07-20 06:21:09.875 202 12753.05 183.68 54463.90 88888.00 2016-07-20 06:21:10.000 202 12753.12 183.65 54463.88 88888.00 2016-07-20 06:21:10.125 202 12753.23 183.62 54463.82 88888.00 2016-07-20 06:21:10.250 202 12753.23 183.55 54463.78 88888.00 2016-07-20 06:21:10.375 202 12753.33 183.50 54463.72 88888.00 2016-07-20 06:21:10.500 202 12753.38 183.47 54463.70 88888.00 2016-07-20 06:21:10.625 202 12753.45 183.43 54463.68 88888.00 2016-07-20 06:21:10.750 202 12753.50 183.38 54463.60 88888.00 2016-07-20 06:21:10.875 202 12753.55 183.35 54463.57 88888.00 2016-07-20 06:21:11.000 202 12753.62 183.30 54463.55 88888.00 2016-07-20 06:21:11.125 202 12753.65 183.22 54463.50 88888.00 2016-07-20 06:21:11.250 202 12753.67 183.20 54463.45 88888.00 2016-07-20 06:21:11.375 202 12753.73 183.18 54463.43 88888.00 2016-07-20 06:21:11.500 202 12753.77 183.15 54463.38 88888.00 2016-07-20 06:21:11.625 202 12753.77 183.15 54463.32 88888.00 2016-07-20 06:21:11.750 202 12753.85 183.10 54463.30 88888.00 2016-07-20 06:21:11.875 202 12753.95 183.05 54463.22 88888.00 2016-07-20 06:21:12.000 202 12754.00 183.00 54463.20 88888.00 2016-07-20 06:21:12.125 202 12754.02 182.93 54463.18 88888.00 2016-07-20 06:21:12.250 202 12754.12 182.85 54463.12 88888.00 2016-07-20 06:21:12.375 202 12754.23 182.82 54463.10 88888.00 2016-07-20 06:21:12.500 202 12754.25 182.75 54463.05 88888.00 2016-07-20 06:21:12.625 202 12754.27 182.72 54463.00 88888.00 2016-07-20 06:21:12.750 202 12754.33 182.72 54462.97 88888.00 2016-07-20 06:21:12.875 202 12754.38 182.70 54462.95 88888.00 2016-07-20 06:21:13.000 202 12754.40 182.62 54462.90 88888.00 2016-07-20 06:21:13.125 202 12754.50 182.60 54462.82 88888.00 2016-07-20 06:21:13.250 202 12754.55 182.53 54462.78 88888.00 2016-07-20 06:21:13.375 202 12754.65 182.53 54462.75 88888.00 2016-07-20 06:21:13.500 202 12754.67 182.47 54462.75 88888.00 2016-07-20 06:21:13.625 202 12754.67 182.43 54462.72 88888.00 2016-07-20 06:21:13.750 202 12754.77 182.38 54462.68 88888.00 2016-07-20 06:21:13.875 202 12754.88 182.32 54462.62 88888.00 2016-07-20 06:21:14.000 202 12754.92 182.28 54462.57 88888.00 2016-07-20 06:21:14.125 202 12754.98 182.25 54462.53 88888.00 2016-07-20 06:21:14.250 202 12755.08 182.18 54462.50 88888.00 2016-07-20 06:21:14.375 202 12755.15 182.15 54462.47 88888.00 2016-07-20 06:21:14.500 202 12755.20 182.12 54462.43 88888.00 2016-07-20 06:21:14.625 202 12755.23 182.07 54462.40 88888.00 2016-07-20 06:21:14.750 202 12755.25 182.03 54462.32 88888.00 2016-07-20 06:21:14.875 202 12755.27 181.97 54462.30 88888.00 2016-07-20 06:21:15.000 202 12755.33 181.93 54462.28 88888.00 2016-07-20 06:21:15.125 202 12755.42 181.88 54462.25 88888.00 2016-07-20 06:21:15.250 202 12755.48 181.88 54462.20 88888.00 2016-07-20 06:21:15.375 202 12755.58 181.82 54462.12 88888.00 2016-07-20 06:21:15.500 202 12755.67 181.75 54462.10 88888.00 2016-07-20 06:21:15.625 202 12755.73 181.72 54462.10 88888.00 2016-07-20 06:21:15.750 202 12755.75 181.65 54462.07 88888.00 2016-07-20 06:21:15.875 202 12755.80 181.62 54462.03 88888.00 2016-07-20 06:21:16.000 202 12755.85 181.57 54461.97 88888.00 2016-07-20 06:21:16.125 202 12755.88 181.57 54461.90 88888.00 2016-07-20 06:21:16.250 202 12755.88 181.53 54461.90 88888.00 2016-07-20 06:21:16.375 202 12755.90 181.53 54461.88 88888.00 2016-07-20 06:21:16.500 202 12755.95 181.45 54461.80 88888.00 2016-07-20 06:21:16.625 202 12756.05 181.40 54461.78 88888.00 2016-07-20 06:21:16.750 202 12756.23 181.38 54461.72 88888.00 2016-07-20 06:21:16.875 202 12756.30 181.32 54461.72 88888.00 2016-07-20 06:21:17.000 202 12756.30 181.28 54461.68 88888.00 2016-07-20 06:21:17.125 202 12756.30 181.22 54461.62 88888.00 2016-07-20 06:21:17.250 202 12756.38 181.18 54461.60 88888.00 2016-07-20 06:21:17.375 202 12756.42 181.15 54461.60 88888.00 2016-07-20 06:21:17.500 202 12756.55 181.12 54461.55 88888.00 2016-07-20 06:21:17.625 202 12756.60 181.12 54461.50 88888.00 2016-07-20 06:21:17.750 202 12756.60 181.05 54461.47 88888.00 2016-07-20 06:21:17.875 202 12756.67 181.00 54461.45 88888.00 2016-07-20 06:21:18.000 202 12756.80 180.95 54461.43 88888.00 2016-07-20 06:21:18.125 202 12756.85 180.93 54461.38 88888.00 2016-07-20 06:21:18.250 202 12756.88 180.88 54461.35 88888.00 2016-07-20 06:21:18.375 202 12756.92 180.82 54461.30 88888.00 2016-07-20 06:21:18.500 202 12756.95 180.82 54461.28 88888.00 2016-07-20 06:21:18.625 202 12757.00 180.80 54461.28 88888.00 2016-07-20 06:21:18.750 202 12757.02 180.75 54461.22 88888.00 2016-07-20 06:21:18.875 202 12757.08 180.70 54461.20 88888.00 2016-07-20 06:21:19.000 202 12757.10 180.65 54461.18 88888.00 2016-07-20 06:21:19.125 202 12757.12 180.60 54461.15 88888.00 2016-07-20 06:21:19.250 202 12757.17 180.53 54461.07 88888.00 2016-07-20 06:21:19.375 202 12757.30 180.50 54461.05 88888.00 2016-07-20 06:21:19.500 202 12757.40 180.47 54461.03 88888.00 2016-07-20 06:21:19.625 202 12757.45 180.43 54461.00 88888.00 2016-07-20 06:21:19.750 202 12757.48 180.43 54460.95 88888.00 2016-07-20 06:21:19.875 202 12757.45 180.38 54460.95 88888.00 2016-07-20 06:21:20.000 202 12757.52 180.30 54460.90 88888.00 2016-07-20 06:21:20.125 202 12757.58 180.28 54460.85 88888.00 2016-07-20 06:21:20.250 202 12757.65 180.25 54460.85 88888.00 2016-07-20 06:21:20.375 202 12757.77 180.22 54460.80 88888.00 2016-07-20 06:21:20.500 202 12757.83 180.15 54460.78 88888.00 2016-07-20 06:21:20.625 202 12757.85 180.10 54460.75 88888.00 2016-07-20 06:21:20.750 202 12757.90 180.07 54460.72 88888.00 2016-07-20 06:21:20.875 202 12758.00 180.05 54460.70 88888.00 2016-07-20 06:21:21.000 202 12757.98 180.03 54460.68 88888.00 2016-07-20 06:21:21.125 202 12758.00 179.97 54460.65 88888.00 2016-07-20 06:21:21.250 202 12758.10 179.93 54460.60 88888.00 2016-07-20 06:21:21.375 202 12758.12 179.90 54460.57 88888.00 2016-07-20 06:21:21.500 202 12758.17 179.85 54460.57 88888.00 2016-07-20 06:21:21.625 202 12758.27 179.78 54460.53 88888.00 2016-07-20 06:21:21.750 202 12758.35 179.75 54460.53 88888.00 2016-07-20 06:21:21.875 202 12758.40 179.70 54460.47 88888.00 2016-07-20 06:21:22.000 202 12758.40 179.68 54460.43 88888.00 2016-07-20 06:21:22.125 202 12758.40 179.62 54460.40 88888.00 2016-07-20 06:21:22.250 202 12758.45 179.57 54460.38 88888.00 2016-07-20 06:21:22.375 202 12758.52 179.55 54460.35 88888.00 2016-07-20 06:21:22.500 202 12758.58 179.50 54460.32 88888.00 2016-07-20 06:21:22.625 202 12758.65 179.47 54460.28 88888.00 2016-07-20 06:21:22.750 202 12758.75 179.43 54460.22 88888.00 2016-07-20 06:21:22.875 202 12758.83 179.38 54460.20 88888.00 2016-07-20 06:21:23.000 202 12758.83 179.35 54460.15 88888.00 2016-07-20 06:21:23.125 202 12758.85 179.32 54460.15 88888.00 2016-07-20 06:21:23.250 202 12758.83 179.22 54460.10 88888.00 2016-07-20 06:21:23.375 202 12758.95 179.20 54460.07 88888.00 2016-07-20 06:21:23.500 202 12759.02 179.18 54460.03 88888.00 2016-07-20 06:21:23.625 202 12759.05 179.12 54460.03 88888.00 2016-07-20 06:21:23.750 202 12759.08 179.05 54460.00 88888.00 2016-07-20 06:21:23.875 202 12759.12 179.03 54460.00 88888.00 2016-07-20 06:21:24.000 202 12759.17 179.00 54459.97 88888.00 2016-07-20 06:21:24.125 202 12759.23 178.95 54459.95 88888.00 2016-07-20 06:21:24.250 202 12759.25 178.88 54459.93 88888.00 2016-07-20 06:21:24.375 202 12759.35 178.85 54459.90 88888.00 2016-07-20 06:21:24.500 202 12759.42 178.82 54459.88 88888.00 2016-07-20 06:21:24.625 202 12759.55 178.78 54459.85 88888.00 2016-07-20 06:21:24.750 202 12759.55 178.72 54459.85 88888.00 2016-07-20 06:21:24.875 202 12759.52 178.65 54459.80 88888.00 2016-07-20 06:21:25.000 202 12759.55 178.62 54459.78 88888.00 2016-07-20 06:21:25.125 202 12759.58 178.55 54459.75 88888.00 2016-07-20 06:21:25.250 202 12759.60 178.50 54459.70 88888.00 2016-07-20 06:21:25.375 202 12759.62 178.47 54459.68 88888.00 2016-07-20 06:21:25.500 202 12759.65 178.43 54459.68 88888.00 2016-07-20 06:21:25.625 202 12759.62 178.38 54459.65 88888.00 2016-07-20 06:21:25.750 202 12759.65 178.32 54459.60 88888.00 2016-07-20 06:21:25.875 202 12759.75 178.30 54459.55 88888.00 2016-07-20 06:21:26.000 202 12759.85 178.28 54459.53 88888.00 2016-07-20 06:21:26.125 202 12759.90 178.20 54459.53 88888.00 2016-07-20 06:21:26.250 202 12759.92 178.10 54459.50 88888.00 2016-07-20 06:21:26.375 202 12760.00 178.07 54459.45 88888.00 2016-07-20 06:21:26.500 202 12760.08 178.03 54459.43 88888.00 2016-07-20 06:21:26.625 202 12760.02 178.00 54459.40 88888.00 2016-07-20 06:21:26.750 202 12760.00 177.95 54459.38 88888.00 2016-07-20 06:21:26.875 202 12760.10 177.90 54459.32 88888.00 2016-07-20 06:21:27.000 202 12760.17 177.82 54459.32 88888.00 2016-07-20 06:21:27.125 202 12760.23 177.78 54459.30 88888.00 2016-07-20 06:21:27.250 202 12760.25 177.72 54459.28 88888.00 2016-07-20 06:21:27.375 202 12760.35 177.70 54459.28 88888.00 2016-07-20 06:21:27.500 202 12760.35 177.65 54459.28 88888.00 2016-07-20 06:21:27.625 202 12760.35 177.57 54459.20 88888.00 2016-07-20 06:21:27.750 202 12760.33 177.53 54459.15 88888.00 2016-07-20 06:21:27.875 202 12760.40 177.47 54459.15 88888.00 2016-07-20 06:21:28.000 202 12760.50 177.45 54459.12 88888.00 2016-07-20 06:21:28.125 202 12760.55 177.38 54459.10 88888.00 2016-07-20 06:21:28.250 202 12760.58 177.32 54459.07 88888.00 2016-07-20 06:21:28.375 202 12760.73 177.30 54459.05 88888.00 2016-07-20 06:21:28.500 202 12760.73 177.25 54459.00 88888.00 2016-07-20 06:21:28.625 202 12760.67 177.22 54458.97 88888.00 2016-07-20 06:21:28.750 202 12760.75 177.12 54458.95 88888.00 2016-07-20 06:21:28.875 202 12760.85 177.05 54458.93 88888.00 2016-07-20 06:21:29.000 202 12760.88 177.00 54458.90 88888.00 2016-07-20 06:21:29.125 202 12760.90 176.97 54458.88 88888.00 2016-07-20 06:21:29.250 202 12760.95 176.90 54458.82 88888.00 2016-07-20 06:21:29.375 202 12760.98 176.88 54458.80 88888.00 2016-07-20 06:21:29.500 202 12761.02 176.80 54458.80 88888.00 2016-07-20 06:21:29.625 202 12761.08 176.78 54458.80 88888.00 2016-07-20 06:21:29.750 202 12761.12 176.72 54458.78 88888.00 2016-07-20 06:21:29.875 202 12761.25 176.68 54458.72 88888.00 2016-07-20 06:21:30.000 202 12761.27 176.62 54458.70 88888.00 2016-07-20 06:21:30.125 202 12761.27 176.57 54458.65 88888.00 2016-07-20 06:21:30.250 202 12761.30 176.53 54458.65 88888.00 2016-07-20 06:21:30.375 202 12761.33 176.50 54458.62 88888.00 2016-07-20 06:21:30.500 202 12761.33 176.43 54458.60 88888.00 2016-07-20 06:21:30.625 202 12761.38 176.40 54458.57 88888.00 2016-07-20 06:21:30.750 202 12761.45 176.30 54458.57 88888.00 2016-07-20 06:21:30.875 202 12761.50 176.25 54458.53 88888.00 2016-07-20 06:21:31.000 202 12761.52 176.20 54458.47 88888.00 2016-07-20 06:21:31.125 202 12761.55 176.15 54458.47 88888.00 2016-07-20 06:21:31.250 202 12761.60 176.10 54458.45 88888.00 2016-07-20 06:21:31.375 202 12761.73 176.05 54458.43 88888.00 2016-07-20 06:21:31.500 202 12761.80 176.03 54458.40 88888.00 2016-07-20 06:21:31.625 202 12761.75 175.97 54458.38 88888.00 2016-07-20 06:21:31.750 202 12761.75 175.93 54458.35 88888.00 2016-07-20 06:21:31.875 202 12761.77 175.88 54458.35 88888.00 2016-07-20 06:21:32.000 202 12761.90 175.82 54458.32 88888.00 2016-07-20 06:21:32.125 202 12762.02 175.78 54458.30 88888.00 2016-07-20 06:21:32.250 202 12762.02 175.70 54458.28 88888.00 2016-07-20 06:21:32.375 202 12762.10 175.68 54458.25 88888.00 2016-07-20 06:21:32.500 202 12762.05 175.62 54458.22 88888.00 2016-07-20 06:21:32.625 202 12762.10 175.55 54458.20 88888.00 2016-07-20 06:21:32.750 202 12762.20 175.50 54458.18 88888.00 2016-07-20 06:21:32.875 202 12762.23 175.43 54458.15 88888.00 2016-07-20 06:21:33.000 202 12762.23 175.35 54458.12 88888.00 2016-07-20 06:21:33.125 202 12762.23 175.30 54458.12 88888.00 2016-07-20 06:21:33.250 202 12762.25 175.22 54458.10 88888.00 2016-07-20 06:21:33.375 202 12762.35 175.18 54458.07 88888.00 2016-07-20 06:21:33.500 202 12762.38 175.12 54458.05 88888.00 2016-07-20 06:21:33.625 202 12762.42 175.07 54458.03 88888.00 2016-07-20 06:21:33.750 202 12762.52 175.03 54458.03 88888.00 2016-07-20 06:21:33.875 202 12762.52 174.97 54457.97 88888.00 2016-07-20 06:21:34.000 202 12762.50 174.90 54457.95 88888.00 2016-07-20 06:21:34.125 202 12762.58 174.85 54457.95 88888.00 2016-07-20 06:21:34.250 202 12762.62 174.78 54457.90 88888.00 2016-07-20 06:21:34.375 202 12762.70 174.75 54457.90 88888.00 2016-07-20 06:21:34.500 202 12762.75 174.68 54457.88 88888.00 2016-07-20 06:21:34.625 202 12762.80 174.60 54457.85 88888.00 2016-07-20 06:21:34.750 202 12762.90 174.53 54457.82 88888.00 2016-07-20 06:21:34.875 202 12762.90 174.47 54457.80 88888.00 2016-07-20 06:21:35.000 202 12762.92 174.43 54457.75 88888.00 2016-07-20 06:21:35.125 202 12762.95 174.40 54457.75 88888.00 2016-07-20 06:21:35.250 202 12762.95 174.35 54457.75 88888.00 2016-07-20 06:21:35.375 202 12762.98 174.30 54457.72 88888.00 2016-07-20 06:21:35.500 202 12763.02 174.25 54457.70 88888.00 2016-07-20 06:21:35.625 202 12763.12 174.18 54457.65 88888.00 2016-07-20 06:21:35.750 202 12763.23 174.10 54457.62 88888.00 2016-07-20 06:21:35.875 202 12763.27 174.05 54457.65 88888.00 2016-07-20 06:21:36.000 202 12763.35 174.00 54457.60 88888.00 2016-07-20 06:21:36.125 202 12763.38 173.95 54457.60 88888.00 2016-07-20 06:21:36.250 202 12763.33 173.85 54457.57 88888.00 2016-07-20 06:21:36.375 202 12763.40 173.80 54457.55 88888.00 2016-07-20 06:21:36.500 202 12763.48 173.75 54457.55 88888.00 2016-07-20 06:21:36.625 202 12763.52 173.72 54457.53 88888.00 2016-07-20 06:21:36.750 202 12763.52 173.68 54457.50 88888.00 2016-07-20 06:21:36.875 202 12763.58 173.62 54457.47 88888.00 2016-07-20 06:21:37.000 202 12763.65 173.57 54457.45 88888.00 2016-07-20 06:21:37.125 202 12763.65 173.53 54457.45 88888.00 2016-07-20 06:21:37.250 202 12763.60 173.45 54457.40 88888.00 2016-07-20 06:21:37.375 202 12763.67 173.40 54457.38 88888.00 2016-07-20 06:21:37.500 202 12763.80 173.35 54457.35 88888.00 2016-07-20 06:21:37.625 202 12763.80 173.28 54457.32 88888.00 2016-07-20 06:21:37.750 202 12763.80 173.25 54457.32 88888.00 2016-07-20 06:21:37.875 202 12763.83 173.20 54457.30 88888.00 2016-07-20 06:21:38.000 202 12763.90 173.15 54457.30 88888.00 2016-07-20 06:21:38.125 202 12763.95 173.07 54457.25 88888.00 2016-07-20 06:21:38.250 202 12763.95 172.97 54457.22 88888.00 2016-07-20 06:21:38.375 202 12764.00 172.95 54457.20 88888.00 2016-07-20 06:21:38.500 202 12764.00 172.93 54457.20 88888.00 2016-07-20 06:21:38.625 202 12764.02 172.88 54457.20 88888.00 2016-07-20 06:21:38.750 202 12764.08 172.82 54457.15 88888.00 2016-07-20 06:21:38.875 202 12764.17 172.75 54457.10 88888.00 2016-07-20 06:21:39.000 202 12764.17 172.72 54457.07 88888.00 2016-07-20 06:21:39.125 202 12764.20 172.68 54457.10 88888.00 2016-07-20 06:21:39.250 202 12764.23 172.55 54457.07 88888.00 2016-07-20 06:21:39.375 202 12764.25 172.53 54457.05 88888.00 2016-07-20 06:21:39.500 202 12764.33 172.47 54457.03 88888.00 2016-07-20 06:21:39.625 202 12764.42 172.40 54457.03 88888.00 2016-07-20 06:21:39.750 202 12764.45 172.35 54456.97 88888.00 2016-07-20 06:21:39.875 202 12764.48 172.28 54456.97 88888.00 2016-07-20 06:21:40.000 202 12764.50 172.20 54456.97 88888.00 2016-07-20 06:21:40.125 202 12764.55 172.12 54456.95 88888.00 2016-07-20 06:21:40.250 202 12764.55 172.07 54456.95 88888.00 2016-07-20 06:21:40.375 202 12764.58 172.05 54456.90 88888.00 2016-07-20 06:21:40.500 202 12764.60 172.00 54456.88 88888.00 2016-07-20 06:21:40.625 202 12764.60 171.95 54456.88 88888.00 2016-07-20 06:21:40.750 202 12764.67 171.85 54456.85 88888.00 2016-07-20 06:21:40.875 202 12764.75 171.80 54456.85 88888.00 2016-07-20 06:21:41.000 202 12764.83 171.72 54456.82 88888.00 2016-07-20 06:21:41.125 202 12764.85 171.70 54456.82 88888.00 2016-07-20 06:21:41.250 202 12764.90 171.60 54456.80 88888.00 2016-07-20 06:21:41.375 202 12764.95 171.55 54456.82 88888.00 2016-07-20 06:21:41.500 202 12765.00 171.47 54456.78 88888.00 2016-07-20 06:21:41.625 202 12765.05 171.45 54456.78 88888.00 2016-07-20 06:21:41.750 202 12765.12 171.38 54456.75 88888.00 2016-07-20 06:21:41.875 202 12765.17 171.28 54456.72 88888.00 2016-07-20 06:21:42.000 202 12765.17 171.22 54456.70 88888.00 2016-07-20 06:21:42.125 202 12765.15 171.18 54456.70 88888.00 2016-07-20 06:21:42.250 202 12765.12 171.10 54456.68 88888.00 2016-07-20 06:21:42.375 202 12765.17 171.07 54456.68 88888.00 2016-07-20 06:21:42.500 202 12765.20 171.03 54456.62 88888.00 2016-07-20 06:21:42.625 202 12765.25 170.95 54456.60 88888.00 2016-07-20 06:21:42.750 202 12765.25 170.88 54456.60 88888.00 2016-07-20 06:21:42.875 202 12765.30 170.80 54456.60 88888.00 2016-07-20 06:21:43.000 202 12765.38 170.75 54456.57 88888.00 2016-07-20 06:21:43.125 202 12765.42 170.70 54456.55 88888.00 2016-07-20 06:21:43.250 202 12765.38 170.57 54456.50 88888.00 2016-07-20 06:21:43.375 202 12765.40 170.53 54456.47 88888.00 2016-07-20 06:21:43.500 202 12765.48 170.45 54456.47 88888.00 2016-07-20 06:21:43.625 202 12765.55 170.45 54456.47 88888.00 2016-07-20 06:21:43.750 202 12765.60 170.38 54456.47 88888.00 2016-07-20 06:21:43.875 202 12765.62 170.32 54456.45 88888.00 2016-07-20 06:21:44.000 202 12765.65 170.28 54456.40 88888.00 2016-07-20 06:21:44.125 202 12765.70 170.22 54456.43 88888.00 2016-07-20 06:21:44.250 202 12765.73 170.15 54456.43 88888.00 2016-07-20 06:21:44.375 202 12765.80 170.12 54456.43 88888.00 2016-07-20 06:21:44.500 202 12765.83 170.07 54456.40 88888.00 2016-07-20 06:21:44.625 202 12765.90 169.97 54456.35 88888.00 2016-07-20 06:21:44.750 202 12765.98 169.88 54456.32 88888.00 2016-07-20 06:21:44.875 202 12765.98 169.80 54456.30 88888.00 2016-07-20 06:21:45.000 202 12765.92 169.72 54456.28 88888.00 2016-07-20 06:21:45.125 202 12765.95 169.68 54456.28 88888.00 2016-07-20 06:21:45.250 202 12766.02 169.62 54456.25 88888.00 2016-07-20 06:21:45.375 202 12766.05 169.55 54456.22 88888.00 2016-07-20 06:21:45.500 202 12766.12 169.50 54456.20 88888.00 2016-07-20 06:21:45.625 202 12766.12 169.45 54456.20 88888.00 2016-07-20 06:21:45.750 202 12766.08 169.38 54456.18 88888.00 2016-07-20 06:21:45.875 202 12766.12 169.28 54456.15 88888.00 2016-07-20 06:21:46.000 202 12766.27 169.20 54456.15 88888.00 2016-07-20 06:21:46.125 202 12766.30 169.12 54456.12 88888.00 2016-07-20 06:21:46.250 202 12766.25 169.07 54456.12 88888.00 2016-07-20 06:21:46.375 202 12766.30 169.03 54456.07 88888.00 2016-07-20 06:21:46.500 202 12766.38 168.95 54456.05 88888.00 2016-07-20 06:21:46.625 202 12766.40 168.88 54456.05 88888.00 2016-07-20 06:21:46.750 202 12766.42 168.82 54456.05 88888.00 2016-07-20 06:21:46.875 202 12766.52 168.75 54456.00 88888.00 2016-07-20 06:21:47.000 202 12766.55 168.68 54456.00 88888.00 2016-07-20 06:21:47.125 202 12766.52 168.62 54456.00 88888.00 2016-07-20 06:21:47.250 202 12766.50 168.53 54456.00 88888.00 2016-07-20 06:21:47.375 202 12766.58 168.47 54456.00 88888.00 2016-07-20 06:21:47.500 202 12766.60 168.40 54455.95 88888.00 2016-07-20 06:21:47.625 202 12766.67 168.35 54455.95 88888.00 2016-07-20 06:21:47.750 202 12766.75 168.30 54455.97 88888.00 2016-07-20 06:21:47.875 202 12766.83 168.22 54455.95 88888.00 2016-07-20 06:21:48.000 202 12766.92 168.12 54455.90 88888.00 2016-07-20 06:21:48.125 202 12766.92 168.05 54455.90 88888.00 2016-07-20 06:21:48.250 202 12766.95 168.00 54455.90 88888.00 2016-07-20 06:21:48.375 202 12766.98 167.95 54455.88 88888.00 2016-07-20 06:21:48.500 202 12766.95 167.88 54455.85 88888.00 2016-07-20 06:21:48.625 202 12767.00 167.80 54455.85 88888.00 2016-07-20 06:21:48.750 202 12767.05 167.72 54455.82 88888.00 2016-07-20 06:21:48.875 202 12767.12 167.68 54455.82 88888.00 2016-07-20 06:21:49.000 202 12767.15 167.57 54455.78 88888.00 2016-07-20 06:21:49.125 202 12767.12 167.47 54455.78 88888.00 2016-07-20 06:21:49.250 202 12767.12 167.40 54455.75 88888.00 2016-07-20 06:21:49.375 202 12767.17 167.35 54455.72 88888.00 2016-07-20 06:21:49.500 202 12767.17 167.28 54455.72 88888.00 2016-07-20 06:21:49.625 202 12767.20 167.22 54455.70 88888.00 2016-07-20 06:21:49.750 202 12767.27 167.18 54455.68 88888.00 2016-07-20 06:21:49.875 202 12767.35 167.12 54455.68 88888.00 2016-07-20 06:21:50.000 202 12767.40 167.05 54455.70 88888.00 2016-07-20 06:21:50.125 202 12767.42 166.95 54455.65 88888.00 2016-07-20 06:21:50.250 202 12767.50 166.88 54455.62 88888.00 2016-07-20 06:21:50.375 202 12767.55 166.80 54455.62 88888.00 2016-07-20 06:21:50.500 202 12767.58 166.72 54455.60 88888.00 2016-07-20 06:21:50.625 202 12767.60 166.68 54455.57 88888.00 2016-07-20 06:21:50.750 202 12767.73 166.60 54455.57 88888.00 2016-07-20 06:21:50.875 202 12767.75 166.53 54455.53 88888.00 2016-07-20 06:21:51.000 202 12767.70 166.45 54455.53 88888.00 2016-07-20 06:21:51.125 202 12767.73 166.40 54455.53 88888.00 2016-07-20 06:21:51.250 202 12767.77 166.32 54455.53 88888.00 2016-07-20 06:21:51.375 202 12767.83 166.25 54455.47 88888.00 2016-07-20 06:21:51.500 202 12767.90 166.20 54455.45 88888.00 2016-07-20 06:21:51.625 202 12767.95 166.15 54455.45 88888.00 2016-07-20 06:21:51.750 202 12768.00 166.05 54455.43 88888.00 2016-07-20 06:21:51.875 202 12768.08 165.93 54455.43 88888.00 2016-07-20 06:21:52.000 202 12768.15 165.90 54455.40 88888.00 2016-07-20 06:21:52.125 202 12768.12 165.82 54455.40 88888.00 2016-07-20 06:21:52.250 202 12768.12 165.70 54455.38 88888.00 2016-07-20 06:21:52.375 202 12768.17 165.65 54455.35 88888.00 2016-07-20 06:21:52.500 202 12768.20 165.57 54455.32 88888.00 2016-07-20 06:21:52.625 202 12768.27 165.53 54455.32 88888.00 2016-07-20 06:21:52.750 202 12768.35 165.47 54455.32 88888.00 2016-07-20 06:21:52.875 202 12768.38 165.40 54455.35 88888.00 2016-07-20 06:21:53.000 202 12768.38 165.30 54455.32 88888.00 2016-07-20 06:21:53.125 202 12768.45 165.20 54455.28 88888.00 2016-07-20 06:21:53.250 202 12768.50 165.12 54455.28 88888.00 2016-07-20 06:21:53.375 202 12768.70 165.12 54455.28 88888.00 2016-07-20 06:21:53.500 202 12768.73 165.03 54455.30 88888.00 2016-07-20 06:21:53.625 202 12768.67 164.93 54455.28 88888.00 2016-07-20 06:21:53.750 202 12768.67 164.88 54455.28 88888.00 2016-07-20 06:21:53.875 202 12768.67 164.80 54455.25 88888.00 2016-07-20 06:21:54.000 202 12768.65 164.72 54455.25 88888.00 2016-07-20 06:21:54.125 202 12768.73 164.62 54455.25 88888.00 2016-07-20 06:21:54.250 202 12768.73 164.53 54455.25 88888.00 2016-07-20 06:21:54.375 202 12768.77 164.45 54455.22 88888.00 2016-07-20 06:21:54.500 202 12768.85 164.38 54455.20 88888.00 2016-07-20 06:21:54.625 202 12768.88 164.30 54455.22 88888.00 2016-07-20 06:21:54.750 202 12768.92 164.25 54455.20 88888.00 2016-07-20 06:21:54.875 202 12768.95 164.18 54455.18 88888.00 2016-07-20 06:21:55.000 202 12768.92 164.10 54455.18 88888.00 2016-07-20 06:21:55.125 202 12768.95 164.00 54455.18 88888.00 2016-07-20 06:21:55.250 202 12769.05 163.90 54455.18 88888.00 2016-07-20 06:21:55.375 202 12769.08 163.90 54455.15 88888.00 2016-07-20 06:21:55.500 202 12769.10 163.82 54455.18 88888.00 2016-07-20 06:21:55.625 202 12769.20 163.75 54455.18 88888.00 2016-07-20 06:21:55.750 202 12769.30 163.68 54455.18 88888.00 2016-07-20 06:21:55.875 202 12769.30 163.57 54455.15 88888.00 2016-07-20 06:21:56.000 202 12769.33 163.50 54455.12 88888.00 2016-07-20 06:21:56.125 202 12769.35 163.43 54455.12 88888.00 2016-07-20 06:21:56.250 202 12769.30 163.35 54455.10 88888.00 2016-07-20 06:21:56.375 202 12769.40 163.28 54455.10 88888.00 2016-07-20 06:21:56.500 202 12769.55 163.22 54455.12 88888.00 2016-07-20 06:21:56.625 202 12769.60 163.15 54455.12 88888.00 2016-07-20 06:21:56.750 202 12769.60 163.05 54455.10 88888.00 2016-07-20 06:21:56.875 202 12769.60 162.97 54455.07 88888.00 2016-07-20 06:21:57.000 202 12769.60 162.88 54455.05 88888.00 2016-07-20 06:21:57.125 202 12769.65 162.78 54455.05 88888.00 2016-07-20 06:21:57.250 202 12769.70 162.70 54455.07 88888.00 2016-07-20 06:21:57.375 202 12769.77 162.65 54455.05 88888.00 2016-07-20 06:21:57.500 202 12769.77 162.57 54455.05 88888.00 2016-07-20 06:21:57.625 202 12769.83 162.50 54455.05 88888.00 2016-07-20 06:21:57.750 202 12769.85 162.43 54455.05 88888.00 2016-07-20 06:21:57.875 202 12769.90 162.35 54455.05 88888.00 2016-07-20 06:21:58.000 202 12769.98 162.25 54455.03 88888.00 2016-07-20 06:21:58.125 202 12770.02 162.18 54455.00 88888.00 2016-07-20 06:21:58.250 202 12770.08 162.07 54455.03 88888.00 2016-07-20 06:21:58.375 202 12770.15 162.07 54455.03 88888.00 2016-07-20 06:21:58.500 202 12770.17 161.97 54455.03 88888.00 2016-07-20 06:21:58.625 202 12770.17 161.90 54455.00 88888.00 2016-07-20 06:21:58.750 202 12770.20 161.82 54455.00 88888.00 2016-07-20 06:21:58.875 202 12770.27 161.72 54455.00 88888.00 2016-07-20 06:21:59.000 202 12770.33 161.60 54455.00 88888.00 2016-07-20 06:21:59.125 202 12770.30 161.53 54455.03 88888.00 2016-07-20 06:21:59.250 202 12770.30 161.45 54455.03 88888.00 2016-07-20 06:21:59.375 202 12770.38 161.40 54455.00 88888.00 2016-07-20 06:21:59.500 202 12770.38 161.30 54454.97 88888.00 2016-07-20 06:21:59.625 202 12770.38 161.20 54454.95 88888.00 2016-07-20 06:21:59.750 202 12770.42 161.10 54454.95 88888.00 2016-07-20 06:21:59.875 202 12770.50 161.07 54454.95 88888.00 2016-07-20 06:22:00.000 202 12770.55 160.97 54454.95 88888.00 2016-07-20 06:22:00.125 202 12770.52 160.93 54454.95 88888.00 2016-07-20 06:22:00.250 202 12770.60 160.82 54454.95 88888.00 2016-07-20 06:22:00.375 202 12770.73 160.78 54454.95 88888.00 2016-07-20 06:22:00.500 202 12770.75 160.70 54454.97 88888.00 2016-07-20 06:22:00.625 202 12770.83 160.62 54454.97 88888.00 2016-07-20 06:22:00.750 202 12771.08 160.70 54455.05 88888.00 2016-07-20 06:22:00.875 202 12771.20 160.65 54455.05 88888.00 2016-07-20 06:22:01.000 202 12771.08 160.43 54454.97 88888.00 2016-07-20 06:22:01.125 202 12771.00 160.28 54454.97 88888.00 2016-07-20 06:22:01.250 202 12770.98 160.22 54454.95 88888.00 2016-07-20 06:22:01.375 202 12771.10 160.18 54454.95 88888.00 2016-07-20 06:22:01.500 202 12771.20 160.10 54454.97 88888.00 2016-07-20 06:22:01.625 202 12771.25 160.03 54454.97 88888.00 2016-07-20 06:22:01.750 202 12771.27 159.95 54454.93 88888.00 2016-07-20 06:22:01.875 202 12771.25 159.90 54454.95 88888.00 2016-07-20 06:22:02.000 202 12771.30 159.80 54454.93 88888.00 2016-07-20 06:22:02.125 202 12771.35 159.68 54454.93 88888.00 2016-07-20 06:22:02.250 202 12771.40 159.57 54454.93 88888.00 2016-07-20 06:22:02.375 202 12771.45 159.53 54454.93 88888.00 2016-07-20 06:22:02.500 202 12771.52 159.47 54454.97 88888.00 2016-07-20 06:22:02.625 202 12771.58 159.40 54454.97 88888.00 2016-07-20 06:22:02.750 202 12771.62 159.30 54454.95 88888.00 2016-07-20 06:22:02.875 202 12771.62 159.22 54454.95 88888.00 2016-07-20 06:22:03.000 202 12771.65 159.18 54454.95 88888.00 2016-07-20 06:22:03.125 202 12771.67 159.10 54454.95 88888.00 2016-07-20 06:22:03.250 202 12771.73 158.97 54454.93 88888.00 2016-07-20 06:22:03.375 202 12771.77 158.90 54454.93 88888.00 2016-07-20 06:22:03.500 202 12771.85 158.80 54454.93 88888.00 2016-07-20 06:22:03.625 202 12771.90 158.75 54454.95 88888.00 2016-07-20 06:22:03.750 202 12771.90 158.70 54454.95 88888.00 2016-07-20 06:22:03.875 202 12771.95 158.57 54454.95 88888.00 2016-07-20 06:22:04.000 202 12771.98 158.50 54454.95 88888.00 2016-07-20 06:22:04.125 202 12772.00 158.43 54454.95 88888.00 2016-07-20 06:22:04.250 202 12772.05 158.32 54454.95 88888.00 2016-07-20 06:22:04.375 202 12772.15 158.28 54454.97 88888.00 2016-07-20 06:22:04.500 202 12772.20 158.22 54454.97 88888.00 2016-07-20 06:22:04.625 202 12772.27 158.18 54454.97 88888.00 2016-07-20 06:22:04.750 202 12772.33 158.07 54454.95 88888.00 2016-07-20 06:22:04.875 202 12772.35 158.00 54454.95 88888.00 2016-07-20 06:22:05.000 202 12772.38 157.93 54454.95 88888.00 2016-07-20 06:22:05.125 202 12772.42 157.85 54454.95 88888.00 2016-07-20 06:22:05.250 202 12772.42 157.72 54454.97 88888.00 2016-07-20 06:22:05.375 202 12772.55 157.70 54454.95 88888.00 2016-07-20 06:22:05.500 202 12772.62 157.60 54454.97 88888.00 2016-07-20 06:22:05.625 202 12772.60 157.53 54454.97 88888.00 2016-07-20 06:22:05.750 202 12772.55 157.45 54455.03 88888.00 2016-07-20 06:22:05.875 202 12772.60 157.38 54455.03 88888.00 2016-07-20 06:22:06.000 202 12772.65 157.32 54455.00 88888.00 2016-07-20 06:22:06.125 202 12772.75 157.25 54455.03 88888.00 2016-07-20 06:22:06.250 202 12772.77 157.18 54455.03 88888.00 2016-07-20 06:22:06.375 202 12772.83 157.10 54455.03 88888.00 2016-07-20 06:22:06.500 202 12772.83 157.00 54455.05 88888.00 2016-07-20 06:22:06.625 202 12772.85 156.95 54455.05 88888.00 2016-07-20 06:22:06.750 202 12772.88 156.90 54455.03 88888.00 2016-07-20 06:22:06.875 202 12772.90 156.82 54455.03 88888.00 2016-07-20 06:22:07.000 202 12773.00 156.75 54455.05 88888.00 2016-07-20 06:22:07.125 202 12773.08 156.68 54455.07 88888.00 2016-07-20 06:22:07.250 202 12773.12 156.57 54455.05 88888.00 2016-07-20 06:22:07.375 202 12773.23 156.50 54455.05 88888.00 2016-07-20 06:22:07.500 202 12773.27 156.43 54455.07 88888.00 2016-07-20 06:22:07.625 202 12773.30 156.35 54455.07 88888.00 2016-07-20 06:22:07.750 202 12773.30 156.30 54455.07 88888.00 2016-07-20 06:22:07.875 202 12773.30 156.22 54455.07 88888.00 2016-07-20 06:22:08.000 202 12773.35 156.15 54455.10 88888.00 2016-07-20 06:22:08.125 202 12773.38 156.07 54455.10 88888.00 2016-07-20 06:22:08.250 202 12773.42 155.97 54455.12 88888.00 2016-07-20 06:22:08.375 202 12773.55 155.95 54455.12 88888.00 2016-07-20 06:22:08.500 202 12773.60 155.88 54455.12 88888.00 2016-07-20 06:22:08.625 202 12773.62 155.82 54455.12 88888.00 2016-07-20 06:22:08.750 202 12773.60 155.78 54455.12 88888.00 2016-07-20 06:22:08.875 202 12773.62 155.68 54455.12 88888.00 2016-07-20 06:22:09.000 202 12773.70 155.62 54455.15 88888.00 2016-07-20 06:22:09.125 202 12773.77 155.53 54455.15 88888.00 2016-07-20 06:22:09.250 202 12773.83 155.45 54455.18 88888.00 2016-07-20 06:22:09.375 202 12773.85 155.40 54455.18 88888.00 2016-07-20 06:22:09.500 202 12773.88 155.30 54455.18 88888.00 2016-07-20 06:22:09.625 202 12773.98 155.22 54455.18 88888.00 2016-07-20 06:22:09.750 202 12773.88 155.10 54455.15 88888.00 2016-07-20 06:22:09.875 202 12773.88 155.05 54455.18 88888.00 2016-07-20 06:22:10.000 202 12774.00 155.00 54455.20 88888.00 2016-07-20 06:22:10.125 202 12774.05 154.93 54455.25 88888.00 2016-07-20 06:22:10.250 202 12774.00 154.85 54455.25 88888.00 2016-07-20 06:22:10.375 202 12774.08 154.82 54455.25 88888.00 2016-07-20 06:22:10.500 202 12774.17 154.75 54455.28 88888.00 2016-07-20 06:22:10.625 202 12774.23 154.65 54455.28 88888.00 2016-07-20 06:22:10.750 202 12774.23 154.57 54455.28 88888.00 2016-07-20 06:22:10.875 202 12774.33 154.50 54455.28 88888.00 2016-07-20 06:22:11.000 202 12774.40 154.43 54455.28 88888.00 2016-07-20 06:22:11.125 202 12774.40 154.35 54455.32 88888.00 2016-07-20 06:22:11.250 202 12774.35 154.28 54455.35 88888.00 2016-07-20 06:22:11.375 202 12774.40 154.22 54455.35 88888.00 2016-07-20 06:22:11.500 202 12774.45 154.15 54455.35 88888.00 2016-07-20 06:22:11.625 202 12774.52 154.07 54455.38 88888.00 2016-07-20 06:22:11.750 202 12774.62 154.03 54455.38 88888.00 2016-07-20 06:22:11.875 202 12774.65 153.93 54455.38 88888.00 2016-07-20 06:22:12.000 202 12774.65 153.88 54455.38 88888.00 2016-07-20 06:22:12.125 202 12774.73 153.80 54455.43 88888.00 2016-07-20 06:22:12.250 202 12774.70 153.72 54455.43 88888.00 2016-07-20 06:22:12.375 202 12774.77 153.70 54455.45 88888.00 2016-07-20 06:22:12.500 202 12774.85 153.65 54455.45 88888.00 2016-07-20 06:22:12.625 202 12774.95 153.57 54455.43 88888.00 2016-07-20 06:22:12.750 202 12774.98 153.55 54455.43 88888.00 2016-07-20 06:22:12.875 202 12774.92 153.45 54455.45 88888.00 2016-07-20 06:22:13.000 202 12775.00 153.40 54455.50 88888.00 2016-07-20 06:22:13.125 202 12775.05 153.30 54455.50 88888.00 2016-07-20 06:22:13.250 202 12775.10 153.20 54455.55 88888.00 2016-07-20 06:22:13.375 202 12775.17 153.15 54455.55 88888.00 2016-07-20 06:22:13.500 202 12775.15 153.10 54455.60 88888.00 2016-07-20 06:22:13.625 202 12775.15 153.05 54455.62 88888.00 2016-07-20 06:22:13.750 202 12775.08 153.00 54455.65 88888.00 2016-07-20 06:22:13.875 202 12775.17 152.93 54455.68 88888.00 2016-07-20 06:22:14.000 202 12775.23 152.88 54455.70 88888.00 2016-07-20 06:22:14.125 202 12775.25 152.82 54455.70 88888.00 2016-07-20 06:22:14.250 202 12775.33 152.72 54455.70 88888.00 2016-07-20 06:22:14.375 202 12775.38 152.70 54455.72 88888.00 2016-07-20 06:22:14.500 202 12775.38 152.62 54455.72 88888.00 2016-07-20 06:22:14.625 202 12775.50 152.53 54455.78 88888.00 2016-07-20 06:22:14.750 202 12775.58 152.45 54455.78 88888.00 2016-07-20 06:22:14.875 202 12775.60 152.43 54455.78 88888.00 2016-07-20 06:22:15.000 202 12775.62 152.35 54455.80 88888.00 2016-07-20 06:22:15.125 202 12775.65 152.30 54455.82 88888.00 2016-07-20 06:22:15.250 202 12775.67 152.25 54455.85 88888.00 2016-07-20 06:22:15.375 202 12775.77 152.20 54455.85 88888.00 2016-07-20 06:22:15.500 202 12775.80 152.15 54455.88 88888.00 2016-07-20 06:22:15.625 202 12775.83 152.07 54455.93 88888.00 2016-07-20 06:22:15.750 202 12775.88 152.00 54455.95 88888.00 2016-07-20 06:22:15.875 202 12775.88 151.95 54455.95 88888.00 2016-07-20 06:22:16.000 202 12775.90 151.88 54455.95 88888.00 2016-07-20 06:22:16.125 202 12775.98 151.80 54456.00 88888.00 2016-07-20 06:22:16.250 202 12776.00 151.70 54456.03 88888.00 2016-07-20 06:22:16.375 202 12776.12 151.68 54456.03 88888.00 2016-07-20 06:22:16.500 202 12776.20 151.60 54456.03 88888.00 2016-07-20 06:22:16.625 202 12776.23 151.53 54456.05 88888.00 2016-07-20 06:22:16.750 202 12776.17 151.50 54456.07 88888.00 2016-07-20 06:22:16.875 202 12776.15 151.43 54456.10 88888.00 2016-07-20 06:22:17.000 202 12776.25 151.38 54456.07 88888.00 2016-07-20 06:22:17.125 202 12776.33 151.32 54456.10 88888.00 2016-07-20 06:22:17.250 202 12776.27 151.22 54456.12 88888.00 2016-07-20 06:22:17.375 202 12776.27 151.18 54456.15 88888.00 2016-07-20 06:22:17.500 202 12776.33 151.12 54456.18 88888.00 2016-07-20 06:22:17.625 202 12776.40 151.07 54456.25 88888.00 2016-07-20 06:22:17.750 202 12776.48 151.00 54456.25 88888.00 2016-07-20 06:22:17.875 202 12776.55 150.95 54456.25 88888.00 2016-07-20 06:22:18.000 202 12776.62 150.90 54456.28 88888.00 2016-07-20 06:22:18.125 202 12776.60 150.82 54456.32 88888.00 2016-07-20 06:22:18.250 202 12776.55 150.75 54456.38 88888.00 2016-07-20 06:22:18.375 202 12776.62 150.72 54456.40 88888.00 2016-07-20 06:22:18.500 202 12776.67 150.68 54456.43 88888.00 2016-07-20 06:22:18.625 202 12776.75 150.62 54456.45 88888.00 2016-07-20 06:22:18.750 202 12776.77 150.53 54456.45 88888.00 2016-07-20 06:22:18.875 202 12776.75 150.45 54456.45 88888.00 2016-07-20 06:22:19.000 202 12776.80 150.43 54456.50 88888.00 2016-07-20 06:22:19.125 202 12776.83 150.40 54456.55 88888.00 2016-07-20 06:22:19.250 202 12776.85 150.32 54456.57 88888.00 2016-07-20 06:22:19.375 202 12776.98 150.28 54456.55 88888.00 2016-07-20 06:22:19.500 202 12777.02 150.20 54456.57 88888.00 2016-07-20 06:22:19.625 202 12777.10 150.15 54456.62 88888.00 2016-07-20 06:22:19.750 202 12777.12 150.10 54456.68 88888.00 2016-07-20 06:22:19.875 202 12777.10 150.03 54456.70 88888.00 2016-07-20 06:22:20.000 202 12777.12 149.95 54456.70 88888.00 2016-07-20 06:22:20.125 202 12777.20 149.90 54456.72 88888.00 2016-07-20 06:22:20.250 202 12777.17 149.82 54456.78 88888.00 2016-07-20 06:22:20.375 202 12777.25 149.78 54456.78 88888.00 2016-07-20 06:22:20.500 202 12777.27 149.72 54456.78 88888.00 2016-07-20 06:22:20.625 202 12777.25 149.62 54456.80 88888.00 2016-07-20 06:22:20.750 202 12777.27 149.60 54456.85 88888.00 2016-07-20 06:22:20.875 202 12777.40 149.55 54456.90 88888.00 2016-07-20 06:22:21.000 202 12777.50 149.50 54456.93 88888.00 2016-07-20 06:22:21.125 202 12777.52 149.43 54456.95 88888.00 2016-07-20 06:22:21.250 202 12777.52 149.35 54457.00 88888.00 2016-07-20 06:22:21.375 202 12777.60 149.30 54457.00 88888.00 2016-07-20 06:22:21.500 202 12777.62 149.22 54457.07 88888.00 2016-07-20 06:22:21.625 202 12777.67 149.18 54457.07 88888.00 2016-07-20 06:22:21.750 202 12777.70 149.12 54457.10 88888.00 2016-07-20 06:22:21.875 202 12777.73 149.07 54457.15 88888.00 2016-07-20 06:22:22.000 202 12777.70 149.00 54457.18 88888.00 2016-07-20 06:22:22.125 202 12777.73 148.93 54457.22 88888.00 2016-07-20 06:22:22.250 202 12777.73 148.82 54457.25 88888.00 2016-07-20 06:22:22.375 202 12777.77 148.80 54457.28 88888.00 2016-07-20 06:22:22.500 202 12777.85 148.75 54457.30 88888.00 2016-07-20 06:22:22.625 202 12777.88 148.70 54457.32 88888.00 2016-07-20 06:22:22.750 202 12777.92 148.65 54457.38 88888.00 2016-07-20 06:22:22.875 202 12778.00 148.57 54457.40 88888.00 2016-07-20 06:22:23.000 202 12778.05 148.53 54457.45 88888.00 2016-07-20 06:22:23.125 202 12778.05 148.47 54457.53 88888.00 2016-07-20 06:22:23.250 202 12777.98 148.40 54457.53 88888.00 2016-07-20 06:22:23.375 202 12778.05 148.35 54457.55 88888.00 2016-07-20 06:22:23.500 202 12778.12 148.30 54457.57 88888.00 2016-07-20 06:22:23.625 202 12778.17 148.25 54457.62 88888.00 2016-07-20 06:22:23.750 202 12778.20 148.18 54457.62 88888.00 2016-07-20 06:22:23.875 202 12778.25 148.12 54457.68 88888.00 2016-07-20 06:22:24.000 202 12778.30 148.05 54457.70 88888.00 2016-07-20 06:22:24.125 202 12778.30 148.03 54457.75 88888.00 2016-07-20 06:22:24.250 202 12778.35 147.95 54457.78 88888.00 2016-07-20 06:22:24.375 202 12778.38 147.90 54457.78 88888.00 2016-07-20 06:22:24.500 202 12778.42 147.82 54457.82 88888.00 2016-07-20 06:22:24.625 202 12778.45 147.78 54457.85 88888.00 2016-07-20 06:22:24.750 202 12778.45 147.72 54457.90 88888.00 2016-07-20 06:22:24.875 202 12778.48 147.65 54457.93 88888.00 2016-07-20 06:22:25.000 202 12778.48 147.57 54457.95 88888.00 2016-07-20 06:22:25.125 202 12778.50 147.55 54458.00 88888.00 2016-07-20 06:22:25.250 202 12778.60 147.50 54458.10 88888.00 2016-07-20 06:22:25.375 202 12778.70 147.45 54458.12 88888.00 2016-07-20 06:22:25.500 202 12778.73 147.38 54458.12 88888.00 2016-07-20 06:22:25.625 202 12778.75 147.32 54458.15 88888.00 2016-07-20 06:22:25.750 202 12778.70 147.25 54458.20 88888.00 2016-07-20 06:22:25.875 202 12778.75 147.20 54458.22 88888.00 2016-07-20 06:22:26.000 202 12778.80 147.12 54458.25 88888.00 2016-07-20 06:22:26.125 202 12778.83 147.07 54458.30 88888.00 2016-07-20 06:22:26.250 202 12778.85 147.00 54458.35 88888.00 2016-07-20 06:22:26.375 202 12778.88 146.97 54458.38 88888.00 2016-07-20 06:22:26.500 202 12778.85 146.93 54458.43 88888.00 2016-07-20 06:22:26.625 202 12778.88 146.90 54458.45 88888.00 2016-07-20 06:22:26.750 202 12778.90 146.82 54458.47 88888.00 2016-07-20 06:22:26.875 202 12778.98 146.75 54458.50 88888.00 2016-07-20 06:22:27.000 202 12779.05 146.72 54458.55 88888.00 2016-07-20 06:22:27.125 202 12779.05 146.70 54458.57 88888.00 2016-07-20 06:22:27.250 202 12779.05 146.57 54458.68 88888.00 2016-07-20 06:22:27.375 202 12779.10 146.53 54458.70 88888.00 2016-07-20 06:22:27.500 202 12779.05 146.50 54458.75 88888.00 2016-07-20 06:22:27.625 202 12779.05 146.45 54458.78 88888.00 2016-07-20 06:22:27.750 202 12779.05 146.38 54458.80 88888.00 2016-07-20 06:22:27.875 202 12779.12 146.35 54458.82 88888.00 2016-07-20 06:22:28.000 202 12779.12 146.30 54458.88 88888.00 2016-07-20 06:22:28.125 202 12779.17 146.25 54458.95 88888.00 2016-07-20 06:22:28.250 202 12779.17 146.15 54458.97 88888.00 2016-07-20 06:22:28.375 202 12779.23 146.07 54459.00 88888.00 2016-07-20 06:22:28.500 202 12779.20 146.03 54459.05 88888.00 2016-07-20 06:22:28.625 202 12779.23 145.97 54459.07 88888.00 2016-07-20 06:22:28.750 202 12779.25 145.93 54459.12 88888.00 2016-07-20 06:22:28.875 202 12779.27 145.88 54459.18 88888.00 2016-07-20 06:22:29.000 202 12779.27 145.85 54459.22 88888.00 2016-07-20 06:22:29.125 202 12779.30 145.78 54459.28 88888.00 2016-07-20 06:22:29.250 202 12779.35 145.70 54459.30 88888.00 2016-07-20 06:22:29.375 202 12779.48 145.65 54459.32 88888.00 2016-07-20 06:22:29.500 202 12779.50 145.62 54459.40 88888.00 2016-07-20 06:22:29.625 202 12779.50 145.57 54459.43 88888.00 2016-07-20 06:22:29.750 202 12779.48 145.50 54459.45 88888.00 2016-07-20 06:22:29.875 202 12779.55 145.43 54459.50 88888.00 2016-07-20 06:22:30.000 202 12779.60 145.40 54459.55 88888.00 2016-07-20 06:22:30.125 202 12779.58 145.35 54459.62 88888.00 2016-07-20 06:22:30.250 202 12779.60 145.30 54459.68 88888.00 2016-07-20 06:22:30.375 202 12779.67 145.25 54459.68 88888.00 2016-07-20 06:22:30.500 202 12779.67 145.20 54459.72 88888.00 2016-07-20 06:22:30.625 202 12779.67 145.12 54459.80 88888.00 2016-07-20 06:22:30.750 202 12779.67 145.10 54459.82 88888.00 2016-07-20 06:22:30.875 202 12779.73 145.07 54459.88 88888.00 2016-07-20 06:22:31.000 202 12779.80 145.03 54459.93 88888.00 2016-07-20 06:22:31.125 202 12779.77 144.97 54459.93 88888.00 2016-07-20 06:22:31.250 202 12779.77 144.93 54459.97 88888.00 2016-07-20 06:22:31.375 202 12779.88 144.90 54460.03 88888.00 2016-07-20 06:22:31.500 202 12779.90 144.85 54460.10 88888.00 2016-07-20 06:22:31.625 202 12779.88 144.82 54460.15 88888.00 2016-07-20 06:22:31.750 202 12779.90 144.78 54460.18 88888.00 2016-07-20 06:22:31.875 202 12779.98 144.72 54460.20 88888.00 2016-07-20 06:22:32.000 202 12780.02 144.70 54460.22 88888.00 2016-07-20 06:22:32.125 202 12780.00 144.65 54460.30 88888.00 2016-07-20 06:22:32.250 202 12780.00 144.60 54460.38 88888.00 2016-07-20 06:22:32.375 202 12780.08 144.57 54460.40 88888.00 2016-07-20 06:22:32.500 202 12780.10 144.55 54460.45 88888.00 2016-07-20 06:22:32.625 202 12780.12 144.53 54460.50 88888.00 2016-07-20 06:22:32.750 202 12780.15 144.47 54460.53 88888.00 2016-07-20 06:22:32.875 202 12780.23 144.43 54460.55 88888.00 2016-07-20 06:22:33.000 202 12780.27 144.38 54460.60 88888.00 2016-07-20 06:22:33.125 202 12780.27 144.32 54460.68 88888.00 2016-07-20 06:22:33.250 202 12780.30 144.25 54460.75 88888.00 2016-07-20 06:22:33.375 202 12780.35 144.22 54460.75 88888.00 2016-07-20 06:22:33.500 202 12780.35 144.22 54460.80 88888.00 2016-07-20 06:22:33.625 202 12780.38 144.20 54460.85 88888.00 2016-07-20 06:22:33.750 202 12780.38 144.15 54460.90 88888.00 2016-07-20 06:22:33.875 202 12780.38 144.10 54460.95 88888.00 2016-07-20 06:22:34.000 202 12780.35 144.07 54460.97 88888.00 2016-07-20 06:22:34.125 202 12780.38 144.03 54461.05 88888.00 2016-07-20 06:22:34.250 202 12780.33 143.97 54461.12 88888.00 2016-07-20 06:22:34.375 202 12780.40 143.97 54461.15 88888.00 2016-07-20 06:22:34.500 202 12780.42 143.93 54461.20 88888.00 2016-07-20 06:22:34.625 202 12780.48 143.88 54461.22 88888.00 2016-07-20 06:22:34.750 202 12780.52 143.85 54461.28 88888.00 2016-07-20 06:22:34.875 202 12780.52 143.80 54461.35 88888.00 2016-07-20 06:22:35.000 202 12780.50 143.78 54461.40 88888.00 2016-07-20 06:22:35.125 202 12780.50 143.72 54461.47 88888.00 2016-07-20 06:22:35.250 202 12780.48 143.68 54461.55 88888.00 2016-07-20 06:22:35.375 202 12780.58 143.62 54461.55 88888.00 2016-07-20 06:22:35.500 202 12780.65 143.57 54461.57 88888.00 2016-07-20 06:22:35.625 202 12780.70 143.57 54461.62 88888.00 2016-07-20 06:22:35.750 202 12780.75 143.53 54461.70 88888.00 2016-07-20 06:22:35.875 202 12780.77 143.47 54461.72 88888.00 2016-07-20 06:22:36.000 202 12780.80 143.47 54461.78 88888.00 2016-07-20 06:22:36.125 202 12780.77 143.45 54461.85 88888.00 2016-07-20 06:22:36.250 202 12780.77 143.40 54461.90 88888.00 2016-07-20 06:22:36.375 202 12780.88 143.38 54461.95 88888.00 2016-07-20 06:22:36.500 202 12780.98 143.32 54462.03 88888.00 2016-07-20 06:22:36.625 202 12780.98 143.28 54462.05 88888.00 2016-07-20 06:22:36.750 202 12780.98 143.22 54462.10 88888.00 2016-07-20 06:22:36.875 202 12780.98 143.20 54462.15 88888.00 2016-07-20 06:22:37.000 202 12781.02 143.15 54462.18 88888.00 2016-07-20 06:22:37.125 202 12781.08 143.12 54462.28 88888.00 2016-07-20 06:22:37.250 202 12781.05 143.10 54462.35 88888.00 2016-07-20 06:22:37.375 202 12781.08 143.05 54462.38 88888.00 2016-07-20 06:22:37.500 202 12781.05 143.03 54462.40 88888.00 2016-07-20 06:22:37.625 202 12781.02 142.97 54462.45 88888.00 2016-07-20 06:22:37.750 202 12781.05 142.95 54462.50 88888.00 2016-07-20 06:22:37.875 202 12781.08 142.90 54462.55 88888.00 2016-07-20 06:22:38.000 202 12781.15 142.85 54462.57 88888.00 2016-07-20 06:22:38.125 202 12781.23 142.80 54462.65 88888.00 2016-07-20 06:22:38.250 202 12781.27 142.78 54462.72 88888.00 2016-07-20 06:22:38.375 202 12781.35 142.78 54462.78 88888.00 2016-07-20 06:22:38.500 202 12781.33 142.75 54462.82 88888.00 2016-07-20 06:22:38.625 202 12781.30 142.68 54462.85 88888.00 2016-07-20 06:22:38.750 202 12781.27 142.62 54462.90 88888.00 2016-07-20 06:22:38.875 202 12781.33 142.60 54462.95 88888.00 2016-07-20 06:22:39.000 202 12781.40 142.57 54463.03 88888.00 2016-07-20 06:22:39.125 202 12781.42 142.55 54463.10 88888.00 2016-07-20 06:22:39.250 202 12781.38 142.53 54463.18 88888.00 2016-07-20 06:22:39.375 202 12781.42 142.50 54463.20 88888.00 2016-07-20 06:22:39.500 202 12781.50 142.45 54463.25 88888.00 2016-07-20 06:22:39.625 202 12781.52 142.43 54463.30 88888.00 2016-07-20 06:22:39.750 202 12781.50 142.40 54463.35 88888.00 2016-07-20 06:22:39.875 202 12781.50 142.38 54463.38 88888.00 2016-07-20 06:22:40.000 202 12781.50 142.35 54463.43 88888.00 2016-07-20 06:22:40.125 202 12781.52 142.32 54463.53 88888.00 2016-07-20 06:22:40.250 202 12781.55 142.28 54463.60 88888.00 2016-07-20 06:22:40.375 202 12781.62 142.28 54463.65 88888.00 2016-07-20 06:22:40.500 202 12781.67 142.22 54463.70 88888.00 2016-07-20 06:22:40.625 202 12781.65 142.18 54463.75 88888.00 2016-07-20 06:22:40.750 202 12781.65 142.12 54463.78 88888.00 2016-07-20 06:22:40.875 202 12781.70 142.10 54463.82 88888.00 2016-07-20 06:22:41.000 202 12781.75 142.07 54463.90 88888.00 2016-07-20 06:22:41.125 202 12781.75 142.07 54463.97 88888.00 2016-07-20 06:22:41.250 202 12781.73 142.00 54464.05 88888.00 2016-07-20 06:22:41.375 202 12781.80 141.97 54464.07 88888.00 2016-07-20 06:22:41.500 202 12781.88 141.95 54464.12 88888.00 2016-07-20 06:22:41.625 202 12781.92 141.93 54464.20 88888.00 2016-07-20 06:22:41.750 202 12781.90 141.88 54464.22 88888.00 2016-07-20 06:22:41.875 202 12781.95 141.85 54464.28 88888.00 2016-07-20 06:22:42.000 202 12781.92 141.82 54464.32 88888.00 2016-07-20 06:22:42.125 202 12781.95 141.80 54464.40 88888.00 2016-07-20 06:22:42.250 202 12781.92 141.75 54464.50 88888.00 2016-07-20 06:22:42.375 202 12782.05 141.75 54464.55 88888.00 2016-07-20 06:22:42.500 202 12782.05 141.75 54464.60 88888.00 2016-07-20 06:22:42.625 202 12782.08 141.70 54464.62 88888.00 2016-07-20 06:22:42.750 202 12782.10 141.70 54464.70 88888.00 2016-07-20 06:22:42.875 202 12782.10 141.68 54464.75 88888.00 2016-07-20 06:22:43.000 202 12782.08 141.65 54464.80 88888.00 2016-07-20 06:22:43.125 202 12782.08 141.62 54464.88 88888.00 2016-07-20 06:22:43.250 202 12782.05 141.60 54464.90 88888.00 2016-07-20 06:22:43.375 202 12782.05 141.57 54464.95 88888.00 2016-07-20 06:22:43.500 202 12782.10 141.55 54465.05 88888.00 2016-07-20 06:22:43.625 202 12782.20 141.57 54465.10 88888.00 2016-07-20 06:22:43.750 202 12782.30 141.55 54465.15 88888.00 2016-07-20 06:22:43.875 202 12782.27 141.50 54465.20 88888.00 2016-07-20 06:22:44.000 202 12782.25 141.47 54465.25 88888.00 2016-07-20 06:22:44.125 202 12782.25 141.50 54465.32 88888.00 2016-07-20 06:22:44.250 202 12782.23 141.47 54465.38 88888.00 2016-07-20 06:22:44.375 202 12782.25 141.47 54465.43 88888.00 2016-07-20 06:22:44.500 202 12782.25 141.43 54465.47 88888.00 2016-07-20 06:22:44.625 202 12782.25 141.40 54465.55 88888.00 2016-07-20 06:22:44.750 202 12782.20 141.40 54465.60 88888.00 2016-07-20 06:22:44.875 202 12782.25 141.35 54465.65 88888.00 2016-07-20 06:22:45.000 202 12782.33 141.35 54465.72 88888.00 2016-07-20 06:22:45.125 202 12782.40 141.32 54465.78 88888.00 2016-07-20 06:22:45.250 202 12782.35 141.32 54465.82 88888.00 2016-07-20 06:22:45.375 202 12782.38 141.32 54465.88 88888.00 2016-07-20 06:22:45.500 202 12782.40 141.30 54465.93 88888.00 2016-07-20 06:22:45.625 202 12782.48 141.25 54466.00 88888.00 2016-07-20 06:22:45.750 202 12782.50 141.25 54466.05 88888.00 2016-07-20 06:22:45.875 202 12782.45 141.25 54466.12 88888.00 2016-07-20 06:22:46.000 202 12782.45 141.20 54466.18 88888.00 2016-07-20 06:22:46.125 202 12782.50 141.20 54466.22 88888.00 2016-07-20 06:22:46.250 202 12782.55 141.18 54466.32 88888.00 2016-07-20 06:22:46.375 202 12782.60 141.18 54466.38 88888.00 2016-07-20 06:22:46.500 202 12782.60 141.15 54466.40 88888.00 2016-07-20 06:22:46.625 202 12782.60 141.12 54466.47 88888.00 2016-07-20 06:22:46.750 202 12782.60 141.10 54466.57 88888.00 2016-07-20 06:22:46.875 202 12782.58 141.10 54466.60 88888.00 2016-07-20 06:22:47.000 202 12782.58 141.05 54466.65 88888.00 2016-07-20 06:22:47.125 202 12782.60 141.05 54466.70 88888.00 2016-07-20 06:22:47.250 202 12782.62 141.07 54466.78 88888.00 2016-07-20 06:22:47.375 202 12782.65 141.05 54466.82 88888.00 2016-07-20 06:22:47.500 202 12782.67 141.03 54466.93 88888.00 2016-07-20 06:22:47.625 202 12782.65 141.00 54466.95 88888.00 2016-07-20 06:22:47.750 202 12782.62 140.95 54467.00 88888.00 2016-07-20 06:22:47.875 202 12782.70 140.95 54467.10 88888.00 2016-07-20 06:22:48.000 202 12782.83 140.97 54467.15 88888.00 2016-07-20 06:22:48.125 202 12782.85 140.97 54467.22 88888.00 2016-07-20 06:22:48.250 202 12782.75 140.90 54467.28 88888.00 2016-07-20 06:22:48.375 202 12782.77 140.90 54467.32 88888.00 2016-07-20 06:22:48.500 202 12782.83 140.88 54467.38 88888.00 2016-07-20 06:22:48.625 202 12782.85 140.85 54467.43 88888.00 2016-07-20 06:22:48.750 202 12782.88 140.82 54467.50 88888.00 2016-07-20 06:22:48.875 202 12782.90 140.82 54467.55 88888.00 2016-07-20 06:22:49.000 202 12782.95 140.82 54467.62 88888.00 2016-07-20 06:22:49.125 202 12782.92 140.80 54467.70 88888.00 2016-07-20 06:22:49.250 202 12782.90 140.78 54467.80 88888.00 2016-07-20 06:22:49.375 202 12782.90 140.78 54467.85 88888.00 2016-07-20 06:22:49.500 202 12782.98 140.75 54467.93 88888.00 2016-07-20 06:22:49.625 202 12782.98 140.75 54467.95 88888.00 2016-07-20 06:22:49.750 202 12782.92 140.75 54467.97 88888.00 2016-07-20 06:22:49.875 202 12782.92 140.70 54468.03 88888.00 2016-07-20 06:22:50.000 202 12782.92 140.72 54468.07 88888.00 2016-07-20 06:22:50.125 202 12782.98 140.75 54468.18 88888.00 2016-07-20 06:22:50.250 202 12782.98 140.72 54468.28 88888.00 2016-07-20 06:22:50.375 202 12783.00 140.72 54468.32 88888.00 2016-07-20 06:22:50.500 202 12783.00 140.70 54468.38 88888.00 2016-07-20 06:22:50.625 202 12783.02 140.65 54468.43 88888.00 2016-07-20 06:22:50.750 202 12783.10 140.65 54468.50 88888.00 2016-07-20 06:22:50.875 202 12783.12 140.62 54468.57 88888.00 2016-07-20 06:22:51.000 202 12783.08 140.60 54468.60 88888.00 2016-07-20 06:22:51.125 202 12783.08 140.60 54468.70 88888.00 2016-07-20 06:22:51.250 202 12783.15 140.57 54468.75 88888.00 2016-07-20 06:22:51.375 202 12783.23 140.55 54468.78 88888.00 2016-07-20 06:22:51.500 202 12783.23 140.55 54468.88 88888.00 2016-07-20 06:22:51.625 202 12783.20 140.55 54468.93 88888.00 2016-07-20 06:22:51.750 202 12783.17 140.55 54469.00 88888.00 2016-07-20 06:22:51.875 202 12783.20 140.53 54469.05 88888.00 2016-07-20 06:22:52.000 202 12783.20 140.53 54469.12 88888.00 2016-07-20 06:22:52.125 202 12783.20 140.53 54469.20 88888.00 2016-07-20 06:22:52.250 202 12783.20 140.50 54469.28 88888.00 2016-07-20 06:22:52.375 202 12783.20 140.50 54469.35 88888.00 2016-07-20 06:22:52.500 202 12783.15 140.50 54469.40 88888.00 2016-07-20 06:22:52.625 202 12783.15 140.50 54469.47 88888.00 2016-07-20 06:22:52.750 202 12783.20 140.47 54469.55 88888.00 2016-07-20 06:22:52.875 202 12783.20 140.50 54469.57 88888.00 2016-07-20 06:22:53.000 202 12783.20 140.47 54469.65 88888.00 2016-07-20 06:22:53.125 202 12783.23 140.47 54469.72 88888.00 2016-07-20 06:22:53.250 202 12783.23 140.47 54469.75 88888.00 2016-07-20 06:22:53.375 202 12783.23 140.47 54469.82 88888.00 2016-07-20 06:22:53.500 202 12783.23 140.47 54469.90 88888.00 2016-07-20 06:22:53.625 202 12783.25 140.45 54469.97 88888.00 2016-07-20 06:22:53.750 202 12783.25 140.45 54470.05 88888.00 2016-07-20 06:22:53.875 202 12783.25 140.47 54470.10 88888.00 2016-07-20 06:22:54.000 202 12783.30 140.45 54470.15 88888.00 2016-07-20 06:22:54.125 202 12783.30 140.45 54470.22 88888.00 2016-07-20 06:22:54.250 202 12783.30 140.43 54470.30 88888.00 2016-07-20 06:22:54.375 202 12783.30 140.45 54470.35 88888.00 2016-07-20 06:22:54.500 202 12783.33 140.45 54470.40 88888.00 2016-07-20 06:22:54.625 202 12783.27 140.45 54470.47 88888.00 2016-07-20 06:22:54.750 202 12783.25 140.47 54470.55 88888.00 2016-07-20 06:22:54.875 202 12783.33 140.45 54470.62 88888.00 2016-07-20 06:22:55.000 202 12783.38 140.43 54470.70 88888.00 2016-07-20 06:22:55.125 202 12783.42 140.40 54470.78 88888.00 2016-07-20 06:22:55.250 202 12783.38 140.40 54470.88 88888.00 2016-07-20 06:22:55.375 202 12783.38 140.45 54470.90 88888.00 2016-07-20 06:22:55.500 202 12783.38 140.47 54470.97 88888.00 2016-07-20 06:22:55.625 202 12783.42 140.45 54471.03 88888.00 2016-07-20 06:22:55.750 202 12783.50 140.43 54471.05 88888.00 2016-07-20 06:22:55.875 202 12783.50 140.43 54471.12 88888.00 2016-07-20 06:22:56.000 202 12783.52 140.45 54471.22 88888.00 2016-07-20 06:22:56.125 202 12783.42 140.45 54471.28 88888.00 2016-07-20 06:22:56.250 202 12783.38 140.43 54471.35 88888.00 2016-07-20 06:22:56.375 202 12783.52 140.45 54471.40 88888.00 2016-07-20 06:22:56.500 202 12783.55 140.45 54471.47 88888.00 2016-07-20 06:22:56.625 202 12783.55 140.45 54471.55 88888.00 2016-07-20 06:22:56.750 202 12783.55 140.47 54471.62 88888.00 2016-07-20 06:22:56.875 202 12783.60 140.47 54471.65 88888.00 2016-07-20 06:22:57.000 202 12783.60 140.45 54471.72 88888.00 2016-07-20 06:22:57.125 202 12783.55 140.47 54471.80 88888.00 2016-07-20 06:22:57.250 202 12783.55 140.47 54471.88 88888.00 2016-07-20 06:22:57.375 202 12783.60 140.47 54471.90 88888.00 2016-07-20 06:22:57.500 202 12783.58 140.53 54471.97 88888.00 2016-07-20 06:22:57.625 202 12783.55 140.53 54472.05 88888.00 2016-07-20 06:22:57.750 202 12783.60 140.53 54472.12 88888.00 2016-07-20 06:22:57.875 202 12783.65 140.53 54472.18 88888.00 2016-07-20 06:22:58.000 202 12783.62 140.47 54472.28 88888.00 2016-07-20 06:22:58.125 202 12783.62 140.47 54472.38 88888.00 2016-07-20 06:22:58.250 202 12783.55 140.47 54472.43 88888.00 2016-07-20 06:22:58.375 202 12783.58 140.50 54472.45 88888.00 2016-07-20 06:22:58.500 202 12783.55 140.53 54472.53 88888.00 2016-07-20 06:22:58.625 202 12783.52 140.53 54472.62 88888.00 2016-07-20 06:22:58.750 202 12783.52 140.53 54472.65 88888.00 2016-07-20 06:22:58.875 202 12783.60 140.53 54472.70 88888.00 2016-07-20 06:22:59.000 202 12783.65 140.53 54472.75 88888.00 2016-07-20 06:22:59.125 202 12783.70 140.55 54472.82 88888.00 2016-07-20 06:22:59.250 202 12783.73 140.57 54472.90 88888.00 2016-07-20 06:22:59.375 202 12783.75 140.57 54472.90 88888.00 2016-07-20 06:22:59.500 202 12783.83 140.57 54472.97 88888.00 2016-07-20 06:22:59.625 202 12783.73 140.57 54473.07 88888.00 2016-07-20 06:22:59.750 202 12783.65 140.60 54473.20 88888.00 2016-07-20 06:22:59.875 202 12783.67 140.60 54473.25 88888.00 2016-07-20 06:23:00.000 202 12783.70 140.60 54473.32 88888.00 2016-07-20 06:23:00.125 202 12783.73 140.62 54473.40 88888.00 2016-07-20 06:23:00.250 202 12783.67 140.62 54473.47 88888.00 2016-07-20 06:23:00.375 202 12783.65 140.60 54473.53 88888.00 2016-07-20 06:23:00.500 202 12783.67 140.65 54473.57 88888.00 2016-07-20 06:23:00.625 202 12783.73 140.68 54473.62 88888.00 2016-07-20 06:23:00.750 202 12783.77 140.68 54473.68 88888.00 2016-07-20 06:23:00.875 202 12783.77 140.70 54473.72 88888.00 2016-07-20 06:23:01.000 202 12783.80 140.68 54473.80 88888.00 2016-07-20 06:23:01.125 202 12783.85 140.70 54473.85 88888.00 2016-07-20 06:23:01.250 202 12783.88 140.68 54473.93 88888.00 2016-07-20 06:23:01.375 202 12783.90 140.68 54473.97 88888.00 2016-07-20 06:23:01.500 202 12783.85 140.68 54474.03 88888.00 2016-07-20 06:23:01.625 202 12783.83 140.68 54474.10 88888.00 2016-07-20 06:23:01.750 202 12783.88 140.70 54474.18 88888.00 2016-07-20 06:23:01.875 202 12783.92 140.72 54474.25 88888.00 2016-07-20 06:23:02.000 202 12783.90 140.72 54474.30 88888.00 2016-07-20 06:23:02.125 202 12783.90 140.72 54474.38 88888.00 2016-07-20 06:23:02.250 202 12783.95 140.75 54474.45 88888.00 2016-07-20 06:23:02.375 202 12783.98 140.78 54474.47 88888.00 2016-07-20 06:23:02.500 202 12783.90 140.80 54474.55 88888.00 2016-07-20 06:23:02.625 202 12783.88 140.78 54474.62 88888.00 2016-07-20 06:23:02.750 202 12783.90 140.78 54474.70 88888.00 2016-07-20 06:23:02.875 202 12783.95 140.78 54474.75 88888.00 2016-07-20 06:23:03.000 202 12783.98 140.78 54474.82 88888.00 2016-07-20 06:23:03.125 202 12784.00 140.78 54474.90 88888.00 2016-07-20 06:23:03.250 202 12783.98 140.78 54474.97 88888.00 2016-07-20 06:23:03.375 202 12783.95 140.78 54475.05 88888.00 2016-07-20 06:23:03.500 202 12783.98 140.80 54475.12 88888.00 2016-07-20 06:23:03.625 202 12784.00 140.80 54475.18 88888.00 2016-07-20 06:23:03.750 202 12784.05 140.82 54475.25 88888.00 2016-07-20 06:23:03.875 202 12784.02 140.85 54475.32 88888.00 2016-07-20 06:23:04.000 202 12783.98 140.85 54475.40 88888.00 2016-07-20 06:23:04.125 202 12784.00 140.88 54475.45 88888.00 2016-07-20 06:23:04.250 202 12784.00 140.85 54475.53 88888.00 2016-07-20 06:23:04.375 202 12784.08 140.85 54475.57 88888.00 2016-07-20 06:23:04.500 202 12784.08 140.88 54475.65 88888.00 2016-07-20 06:23:04.625 202 12784.08 140.88 54475.70 88888.00 2016-07-20 06:23:04.750 202 12784.15 140.88 54475.78 88888.00 2016-07-20 06:23:04.875 202 12784.17 140.90 54475.82 88888.00 2016-07-20 06:23:05.000 202 12784.15 140.90 54475.90 88888.00 2016-07-20 06:23:05.125 202 12784.12 140.93 54476.00 88888.00 2016-07-20 06:23:05.250 202 12784.10 140.93 54476.05 88888.00 2016-07-20 06:23:05.375 202 12784.20 140.93 54476.12 88888.00 2016-07-20 06:23:05.500 202 12784.23 140.93 54476.18 88888.00 2016-07-20 06:23:05.625 202 12784.23 140.97 54476.25 88888.00 2016-07-20 06:23:05.750 202 12784.20 140.97 54476.28 88888.00 2016-07-20 06:23:05.875 202 12784.17 140.97 54476.35 88888.00 2016-07-20 06:23:06.000 202 12784.20 141.00 54476.45 88888.00 2016-07-20 06:23:06.125 202 12784.27 141.00 54476.50 88888.00 2016-07-20 06:23:06.250 202 12784.30 141.00 54476.57 88888.00 2016-07-20 06:23:06.375 202 12784.35 141.05 54476.62 88888.00 2016-07-20 06:23:06.500 202 12784.33 141.05 54476.70 88888.00 2016-07-20 06:23:06.625 202 12784.25 141.05 54476.75 88888.00 2016-07-20 06:23:06.750 202 12784.23 141.05 54476.82 88888.00 2016-07-20 06:23:06.875 202 12784.23 141.05 54476.88 88888.00 2016-07-20 06:23:07.000 202 12784.27 141.07 54476.93 88888.00 2016-07-20 06:23:07.125 202 12784.30 141.10 54477.00 88888.00 2016-07-20 06:23:07.250 202 12784.27 141.10 54477.10 88888.00 2016-07-20 06:23:07.375 202 12784.30 141.12 54477.18 88888.00 2016-07-20 06:23:07.500 202 12784.30 141.12 54477.22 88888.00 2016-07-20 06:23:07.625 202 12784.33 141.12 54477.30 88888.00 2016-07-20 06:23:07.750 202 12784.30 141.15 54477.35 88888.00 2016-07-20 06:23:07.875 202 12784.33 141.20 54477.38 88888.00 2016-07-20 06:23:08.000 202 12784.40 141.22 54477.47 88888.00 2016-07-20 06:23:08.125 202 12784.40 141.20 54477.50 88888.00 2016-07-20 06:23:08.250 202 12784.35 141.20 54477.60 88888.00 2016-07-20 06:23:08.375 202 12784.40 141.22 54477.65 88888.00 2016-07-20 06:23:08.500 202 12784.42 141.22 54477.72 88888.00 2016-07-20 06:23:08.625 202 12784.45 141.25 54477.80 88888.00 2016-07-20 06:23:08.750 202 12784.42 141.28 54477.82 88888.00 2016-07-20 06:23:08.875 202 12784.33 141.30 54477.88 88888.00 2016-07-20 06:23:09.000 202 12784.30 141.30 54477.97 88888.00 2016-07-20 06:23:09.125 202 12784.35 141.32 54478.07 88888.00 2016-07-20 06:23:09.250 202 12784.30 141.35 54478.15 88888.00 2016-07-20 06:23:09.375 202 12784.25 141.38 54478.18 88888.00 2016-07-20 06:23:09.500 202 12784.27 141.38 54478.25 88888.00 2016-07-20 06:23:09.625 202 12784.35 141.38 54478.32 88888.00 2016-07-20 06:23:09.750 202 12784.38 141.40 54478.38 88888.00 2016-07-20 06:23:09.875 202 12784.33 141.43 54478.43 88888.00 2016-07-20 06:23:10.000 202 12784.38 141.43 54478.47 88888.00 2016-07-20 06:23:10.125 202 12784.48 141.45 54478.57 88888.00 2016-07-20 06:23:10.250 202 12784.40 141.43 54478.65 88888.00 2016-07-20 06:23:10.375 202 12784.35 141.45 54478.72 88888.00 2016-07-20 06:23:10.500 202 12784.38 141.45 54478.78 88888.00 2016-07-20 06:23:10.625 202 12784.42 141.50 54478.85 88888.00 2016-07-20 06:23:10.750 202 12784.42 141.50 54478.90 88888.00 2016-07-20 06:23:10.875 202 12784.45 141.50 54478.95 88888.00 2016-07-20 06:23:11.000 202 12784.50 141.55 54479.00 88888.00 2016-07-20 06:23:11.125 202 12784.50 141.57 54479.10 88888.00 2016-07-20 06:23:11.250 202 12784.42 141.57 54479.18 88888.00 2016-07-20 06:23:11.375 202 12784.45 141.57 54479.22 88888.00 2016-07-20 06:23:11.500 202 12784.42 141.60 54479.28 88888.00 2016-07-20 06:23:11.625 202 12784.42 141.60 54479.32 88888.00 2016-07-20 06:23:11.750 202 12784.40 141.65 54479.43 88888.00 2016-07-20 06:23:11.875 202 12784.42 141.65 54479.50 88888.00 2016-07-20 06:23:12.000 202 12784.38 141.65 54479.55 88888.00 2016-07-20 06:23:12.125 202 12784.35 141.65 54479.60 88888.00 2016-07-20 06:23:12.250 202 12784.38 141.68 54479.70 88888.00 2016-07-20 06:23:12.375 202 12784.40 141.68 54479.72 88888.00 2016-07-20 06:23:12.500 202 12784.40 141.70 54479.82 88888.00 2016-07-20 06:23:12.625 202 12784.35 141.78 54479.90 88888.00 2016-07-20 06:23:12.750 202 12784.40 141.78 54479.95 88888.00 2016-07-20 06:23:12.875 202 12784.48 141.75 54479.97 88888.00 2016-07-20 06:23:13.000 202 12784.48 141.75 54480.05 88888.00 2016-07-20 06:23:13.125 202 12784.50 141.78 54480.12 88888.00 2016-07-20 06:23:13.250 202 12784.42 141.80 54480.20 88888.00 2016-07-20 06:23:13.375 202 12784.42 141.85 54480.25 88888.00 2016-07-20 06:23:13.500 202 12784.48 141.88 54480.32 88888.00 2016-07-20 06:23:13.625 202 12784.52 141.88 54480.38 88888.00 2016-07-20 06:23:13.750 202 12784.52 141.88 54480.43 88888.00 2016-07-20 06:23:13.875 202 12784.55 141.88 54480.50 88888.00 2016-07-20 06:23:14.000 202 12784.60 141.90 54480.57 88888.00 2016-07-20 06:23:14.125 202 12784.58 141.95 54480.65 88888.00 2016-07-20 06:23:14.250 202 12784.60 141.97 54480.72 88888.00 2016-07-20 06:23:14.375 202 12784.62 142.00 54480.75 88888.00 2016-07-20 06:23:14.500 202 12784.67 141.97 54480.82 88888.00 2016-07-20 06:23:14.625 202 12784.62 142.00 54480.85 88888.00 2016-07-20 06:23:14.750 202 12784.65 142.00 54480.93 88888.00 2016-07-20 06:23:14.875 202 12784.65 142.03 54481.00 88888.00 2016-07-20 06:23:15.000 202 12784.62 142.05 54481.07 88888.00 2016-07-20 06:23:15.125 202 12784.60 142.03 54481.15 88888.00 2016-07-20 06:23:15.250 202 12784.60 142.07 54481.22 88888.00 2016-07-20 06:23:15.375 202 12784.62 142.10 54481.28 88888.00 2016-07-20 06:23:15.500 202 12784.65 142.12 54481.35 88888.00 2016-07-20 06:23:15.625 202 12784.67 142.15 54481.40 88888.00 2016-07-20 06:23:15.750 202 12784.62 142.15 54481.47 88888.00 2016-07-20 06:23:15.875 202 12784.62 142.18 54481.57 88888.00 2016-07-20 06:23:16.000 202 12784.62 142.20 54481.62 88888.00 2016-07-20 06:23:16.125 202 12784.62 142.22 54481.68 88888.00 2016-07-20 06:23:16.250 202 12784.60 142.25 54481.75 88888.00 2016-07-20 06:23:16.375 202 12784.62 142.28 54481.78 88888.00 2016-07-20 06:23:16.500 202 12784.62 142.28 54481.85 88888.00 2016-07-20 06:23:16.625 202 12784.62 142.30 54481.90 88888.00 2016-07-20 06:23:16.750 202 12784.62 142.30 54481.95 88888.00 2016-07-20 06:23:16.875 202 12784.62 142.35 54482.03 88888.00 2016-07-20 06:23:17.000 202 12784.62 142.38 54482.10 88888.00 2016-07-20 06:23:17.125 202 12784.65 142.40 54482.18 88888.00 2016-07-20 06:23:17.250 202 12784.67 142.40 54482.25 88888.00 2016-07-20 06:23:17.375 202 12784.67 142.43 54482.28 88888.00 2016-07-20 06:23:17.500 202 12784.62 142.45 54482.35 88888.00 2016-07-20 06:23:17.625 202 12784.65 142.47 54482.40 88888.00 2016-07-20 06:23:17.750 202 12784.73 142.50 54482.47 88888.00 2016-07-20 06:23:17.875 202 12784.75 142.50 54482.55 88888.00 2016-07-20 06:23:18.000 202 12784.73 142.50 54482.60 88888.00 2016-07-20 06:23:18.125 202 12784.62 142.55 54482.68 88888.00 2016-07-20 06:23:18.250 202 12784.60 142.57 54482.75 88888.00 2016-07-20 06:23:18.375 202 12784.60 142.60 54482.80 88888.00 2016-07-20 06:23:18.500 202 12784.60 142.65 54482.88 88888.00 2016-07-20 06:23:18.625 202 12784.65 142.65 54482.93 88888.00 2016-07-20 06:23:18.750 202 12784.62 142.68 54483.00 88888.00 2016-07-20 06:23:18.875 202 12784.60 142.70 54483.07 88888.00 2016-07-20 06:23:19.000 202 12784.60 142.70 54483.12 88888.00 2016-07-20 06:23:19.125 202 12784.62 142.75 54483.20 88888.00 2016-07-20 06:23:19.250 202 12784.65 142.75 54483.25 88888.00 2016-07-20 06:23:19.375 202 12784.73 142.80 54483.30 88888.00 2016-07-20 06:23:19.500 202 12784.70 142.82 54483.40 88888.00 2016-07-20 06:23:19.625 202 12784.67 142.85 54483.45 88888.00 2016-07-20 06:23:19.750 202 12784.65 142.90 54483.50 88888.00 2016-07-20 06:23:19.875 202 12784.65 142.90 54483.57 88888.00 2016-07-20 06:23:20.000 202 12784.65 142.93 54483.60 88888.00 2016-07-20 06:23:20.125 202 12784.67 142.95 54483.70 88888.00 2016-07-20 06:23:20.250 202 12784.67 143.00 54483.80 88888.00 2016-07-20 06:23:20.375 202 12784.65 143.05 54483.82 88888.00 2016-07-20 06:23:20.500 202 12784.58 143.07 54483.90 88888.00 2016-07-20 06:23:20.625 202 12784.60 143.10 54483.95 88888.00 2016-07-20 06:23:20.750 202 12784.67 143.10 54484.03 88888.00 2016-07-20 06:23:20.875 202 12784.73 143.15 54484.05 88888.00 2016-07-20 06:23:21.000 202 12784.67 143.15 54484.12 88888.00 2016-07-20 06:23:21.125 202 12784.65 143.20 54484.20 88888.00 2016-07-20 06:23:21.250 202 12784.67 143.20 54484.25 88888.00 2016-07-20 06:23:21.375 202 12784.70 143.25 54484.32 88888.00 2016-07-20 06:23:21.500 202 12784.70 143.28 54484.38 88888.00 2016-07-20 06:23:21.625 202 12784.67 143.28 54484.43 88888.00 2016-07-20 06:23:21.750 202 12784.62 143.28 54484.50 88888.00 2016-07-20 06:23:21.875 202 12784.58 143.35 54484.57 88888.00 2016-07-20 06:23:22.000 202 12784.58 143.38 54484.68 88888.00 2016-07-20 06:23:22.125 202 12784.62 143.40 54484.72 88888.00 2016-07-20 06:23:22.250 202 12784.58 143.40 54484.82 88888.00 2016-07-20 06:23:22.375 202 12784.60 143.45 54484.85 88888.00 2016-07-20 06:23:22.500 202 12784.60 143.50 54484.90 88888.00 2016-07-20 06:23:22.625 202 12784.58 143.50 54484.95 88888.00 2016-07-20 06:23:22.750 202 12784.58 143.53 54485.03 88888.00 2016-07-20 06:23:22.875 202 12784.58 143.57 54485.12 88888.00 2016-07-20 06:23:23.000 202 12784.60 143.60 54485.20 88888.00 2016-07-20 06:23:23.125 202 12784.60 143.65 54485.28 88888.00 2016-07-20 06:23:23.250 202 12784.55 143.65 54485.35 88888.00 2016-07-20 06:23:23.375 202 12784.60 143.70 54485.40 88888.00 2016-07-20 06:23:23.500 202 12784.62 143.72 54485.45 88888.00 2016-07-20 06:23:23.625 202 12784.62 143.75 54485.53 88888.00 2016-07-20 06:23:23.750 202 12784.62 143.80 54485.57 88888.00 2016-07-20 06:23:23.875 202 12784.67 143.82 54485.62 88888.00 2016-07-20 06:23:24.000 202 12784.65 143.82 54485.65 88888.00 2016-07-20 06:23:24.125 202 12784.60 143.88 54485.70 88888.00 2016-07-20 06:23:24.250 202 12784.55 143.88 54485.80 88888.00 2016-07-20 06:23:24.375 202 12784.58 143.93 54485.88 88888.00 2016-07-20 06:23:24.500 202 12784.58 143.95 54485.95 88888.00 2016-07-20 06:23:24.625 202 12784.60 143.97 54486.03 88888.00 2016-07-20 06:23:24.750 202 12784.60 144.00 54486.07 88888.00 2016-07-20 06:23:24.875 202 12784.52 144.03 54486.18 88888.00 2016-07-20 06:23:25.000 202 12784.55 144.05 54486.25 88888.00 2016-07-20 06:23:25.125 202 12784.60 144.07 54486.28 88888.00 2016-07-20 06:23:25.250 202 12784.52 144.12 54486.38 88888.00 2016-07-20 06:23:25.375 202 12784.45 144.18 54486.43 88888.00 2016-07-20 06:23:25.500 202 12784.42 144.18 54486.47 88888.00 2016-07-20 06:23:25.625 202 12784.45 144.20 54486.53 88888.00 2016-07-20 06:23:25.750 202 12784.50 144.22 54486.55 88888.00 2016-07-20 06:23:25.875 202 12784.45 144.25 54486.62 88888.00 2016-07-20 06:23:26.000 202 12784.40 144.25 54486.68 88888.00 2016-07-20 06:23:26.125 202 12784.40 144.28 54486.75 88888.00 2016-07-20 06:23:26.250 202 12784.40 144.30 54486.82 88888.00 2016-07-20 06:23:26.375 202 12784.45 144.35 54486.88 88888.00 2016-07-20 06:23:26.500 202 12784.40 144.40 54486.93 88888.00 2016-07-20 06:23:26.625 202 12784.35 144.43 54487.00 88888.00 2016-07-20 06:23:26.750 202 12784.27 144.45 54487.10 88888.00 2016-07-20 06:23:26.875 202 12784.27 144.47 54487.12 88888.00 2016-07-20 06:23:27.000 202 12784.33 144.50 54487.18 88888.00 2016-07-20 06:23:27.125 202 12784.33 144.53 54487.25 88888.00 2016-07-20 06:23:27.250 202 12784.27 144.55 54487.32 88888.00 2016-07-20 06:23:27.375 202 12784.33 144.60 54487.38 88888.00 2016-07-20 06:23:27.500 202 12784.35 144.62 54487.45 88888.00 2016-07-20 06:23:27.625 202 12784.30 144.65 54487.50 88888.00 2016-07-20 06:23:27.750 202 12784.27 144.68 54487.55 88888.00 2016-07-20 06:23:27.875 202 12784.23 144.72 54487.62 88888.00 2016-07-20 06:23:28.000 202 12784.23 144.75 54487.68 88888.00 2016-07-20 06:23:28.125 202 12784.25 144.78 54487.75 88888.00 2016-07-20 06:23:28.250 202 12784.20 144.78 54487.85 88888.00 2016-07-20 06:23:28.375 202 12784.20 144.80 54487.88 88888.00 2016-07-20 06:23:28.500 202 12784.17 144.82 54487.95 88888.00 2016-07-20 06:23:28.625 202 12784.20 144.90 54488.03 88888.00 2016-07-20 06:23:28.750 202 12784.20 144.93 54488.10 88888.00 2016-07-20 06:23:28.875 202 12784.20 144.95 54488.15 88888.00 2016-07-20 06:23:29.000 202 12784.20 144.95 54488.20 88888.00 2016-07-20 06:23:29.125 202 12784.12 145.00 54488.28 88888.00 2016-07-20 06:23:29.250 202 12784.10 145.00 54488.32 88888.00 2016-07-20 06:23:29.375 202 12784.12 145.05 54488.35 88888.00 2016-07-20 06:23:29.500 202 12784.15 145.07 54488.43 88888.00 2016-07-20 06:23:29.625 202 12784.15 145.15 54488.53 88888.00 2016-07-20 06:23:29.750 202 12784.10 145.18 54488.57 88888.00 2016-07-20 06:23:29.875 202 12784.08 145.22 54488.62 88888.00 2016-07-20 06:23:30.000 202 12784.12 145.22 54488.68 88888.00 2016-07-20 06:23:30.125 202 12784.12 145.25 54488.72 88888.00 2016-07-20 06:23:30.250 202 12784.10 145.25 54488.82 88888.00 2016-07-20 06:23:30.375 202 12784.10 145.30 54488.85 88888.00 2016-07-20 06:23:30.500 202 12784.10 145.35 54488.90 88888.00 2016-07-20 06:23:30.625 202 12784.12 145.38 54488.95 88888.00 2016-07-20 06:23:30.750 202 12784.15 145.43 54489.03 88888.00 2016-07-20 06:23:30.875 202 12784.08 145.47 54489.10 88888.00 2016-07-20 06:23:31.000 202 12784.05 145.53 54489.15 88888.00 2016-07-20 06:23:31.125 202 12784.05 145.55 54489.22 88888.00 2016-07-20 06:23:31.250 202 12784.00 145.55 54489.32 88888.00 2016-07-20 06:23:31.375 202 12784.00 145.57 54489.35 88888.00 2016-07-20 06:23:31.500 202 12783.98 145.60 54489.43 88888.00 2016-07-20 06:23:31.625 202 12784.02 145.62 54489.47 88888.00 2016-07-20 06:23:31.750 202 12784.02 145.65 54489.55 88888.00 2016-07-20 06:23:31.875 202 12783.98 145.70 54489.60 88888.00 2016-07-20 06:23:32.000 202 12783.95 145.75 54489.65 88888.00 2016-07-20 06:23:32.125 202 12783.98 145.80 54489.72 88888.00 2016-07-20 06:23:32.250 202 12783.92 145.85 54489.80 88888.00 2016-07-20 06:23:32.375 202 12783.95 145.93 54489.82 88888.00 2016-07-20 06:23:32.500 202 12783.92 145.95 54489.90 88888.00 2016-07-20 06:23:32.625 202 12783.98 145.97 54489.95 88888.00 2016-07-20 06:23:32.750 202 12784.00 146.00 54490.03 88888.00 2016-07-20 06:23:32.875 202 12783.95 146.07 54490.05 88888.00 2016-07-20 06:23:33.000 202 12783.90 146.05 54490.10 88888.00 2016-07-20 06:23:33.125 202 12783.90 146.07 54490.15 88888.00 2016-07-20 06:23:33.250 202 12783.83 146.15 54490.22 88888.00 2016-07-20 06:23:33.375 202 12783.88 146.20 54490.30 88888.00 2016-07-20 06:23:33.500 202 12783.88 146.22 54490.38 88888.00 2016-07-20 06:23:33.625 202 12783.92 146.22 54490.40 88888.00 2016-07-20 06:23:33.750 202 12783.95 146.28 54490.47 88888.00 2016-07-20 06:23:33.875 202 12783.95 146.32 54490.50 88888.00 2016-07-20 06:23:34.000 202 12783.88 146.35 54490.57 88888.00 2016-07-20 06:23:34.125 202 12783.83 146.38 54490.62 88888.00 2016-07-20 06:23:34.250 202 12783.77 146.40 54490.72 88888.00 2016-07-20 06:23:34.375 202 12783.88 146.45 54490.78 88888.00 2016-07-20 06:23:34.500 202 12783.88 146.50 54490.85 88888.00 2016-07-20 06:23:34.625 202 12783.83 146.50 54490.90 88888.00 2016-07-20 06:23:34.750 202 12783.85 146.55 54490.95 88888.00 2016-07-20 06:23:34.875 202 12783.83 146.57 54491.00 88888.00 2016-07-20 06:23:35.000 202 12783.75 146.62 54491.07 88888.00 2016-07-20 06:23:35.125 202 12783.75 146.68 54491.18 88888.00 2016-07-20 06:23:35.250 202 12783.73 146.70 54491.22 88888.00 2016-07-20 06:23:35.375 202 12783.75 146.72 54491.25 88888.00 2016-07-20 06:23:35.500 202 12783.70 146.78 54491.35 88888.00 2016-07-20 06:23:35.625 202 12783.73 146.85 54491.40 88888.00 2016-07-20 06:23:35.750 202 12783.70 146.88 54491.45 88888.00 2016-07-20 06:23:35.875 202 12783.67 146.88 54491.50 88888.00 2016-07-20 06:23:36.000 202 12783.67 146.93 54491.53 88888.00 2016-07-20 06:23:36.125 202 12783.67 146.97 54491.60 88888.00 2016-07-20 06:23:36.250 202 12783.65 147.00 54491.68 88888.00 2016-07-20 06:23:36.375 202 12783.67 147.03 54491.75 88888.00 2016-07-20 06:23:36.500 202 12783.60 147.07 54491.80 88888.00 2016-07-20 06:23:36.625 202 12783.55 147.10 54491.85 88888.00 2016-07-20 06:23:36.750 202 12783.50 147.15 54491.90 88888.00 2016-07-20 06:23:36.875 202 12783.55 147.20 54491.97 88888.00 2016-07-20 06:23:37.000 202 12783.62 147.25 54492.00 88888.00 2016-07-20 06:23:37.125 202 12783.60 147.28 54492.05 88888.00 2016-07-20 06:23:37.250 202 12783.52 147.30 54492.10 88888.00 2016-07-20 06:23:37.375 202 12783.52 147.32 54492.18 88888.00 2016-07-20 06:23:37.500 202 12783.52 147.35 54492.25 88888.00 2016-07-20 06:23:37.625 202 12783.52 147.38 54492.30 88888.00 2016-07-20 06:23:37.750 202 12783.52 147.43 54492.38 88888.00 2016-07-20 06:23:37.875 202 12783.50 147.47 54492.43 88888.00 2016-07-20 06:23:38.000 202 12783.48 147.50 54492.47 88888.00 2016-07-20 06:23:38.125 202 12783.48 147.53 54492.53 88888.00 2016-07-20 06:23:38.250 202 12783.45 147.55 54492.60 88888.00 2016-07-20 06:23:38.375 202 12783.50 147.57 54492.65 88888.00 2016-07-20 06:23:38.500 202 12783.52 147.62 54492.70 88888.00 2016-07-20 06:23:38.625 202 12783.50 147.68 54492.78 88888.00 2016-07-20 06:23:38.750 202 12783.45 147.70 54492.82 88888.00 2016-07-20 06:23:38.875 202 12783.40 147.75 54492.88 88888.00 2016-07-20 06:23:39.000 202 12783.45 147.78 54492.93 88888.00 2016-07-20 06:23:39.125 202 12783.45 147.80 54493.00 88888.00 2016-07-20 06:23:39.250 202 12783.38 147.85 54493.05 88888.00 2016-07-20 06:23:39.375 202 12783.35 147.85 54493.07 88888.00 2016-07-20 06:23:39.500 202 12783.33 147.93 54493.12 88888.00 2016-07-20 06:23:39.625 202 12783.35 147.95 54493.22 88888.00 2016-07-20 06:23:39.750 202 12783.40 148.00 54493.30 88888.00 2016-07-20 06:23:39.875 202 12783.38 148.03 54493.38 88888.00 2016-07-20 06:23:40.000 202 12783.30 148.05 54493.45 88888.00 2016-07-20 06:23:40.125 202 12783.30 148.12 54493.53 88888.00 2016-07-20 06:23:40.250 202 12783.33 148.15 54493.55 88888.00 2016-07-20 06:23:40.375 202 12783.42 148.20 54493.57 88888.00 2016-07-20 06:23:40.500 202 12783.42 148.18 54493.62 88888.00 2016-07-20 06:23:40.625 202 12783.33 148.22 54493.68 88888.00 2016-07-20 06:23:40.750 202 12783.30 148.25 54493.72 88888.00 2016-07-20 06:23:40.875 202 12783.33 148.30 54493.80 88888.00 2016-07-20 06:23:41.000 202 12783.30 148.35 54493.85 88888.00 2016-07-20 06:23:41.125 202 12783.25 148.40 54493.90 88888.00 2016-07-20 06:23:41.250 202 12783.20 148.43 54493.97 88888.00 2016-07-20 06:23:41.375 202 12783.20 148.50 54493.97 88888.00 2016-07-20 06:23:41.500 202 12783.17 148.55 54494.07 88888.00 2016-07-20 06:23:41.625 202 12783.12 148.57 54494.12 88888.00 2016-07-20 06:23:41.750 202 12783.12 148.57 54494.18 88888.00 2016-07-20 06:23:41.875 202 12783.15 148.62 54494.25 88888.00 2016-07-20 06:23:42.000 202 12783.15 148.70 54494.30 88888.00 2016-07-20 06:23:42.125 202 12783.10 148.72 54494.35 88888.00 2016-07-20 06:23:42.250 202 12783.08 148.75 54494.43 88888.00 2016-07-20 06:23:42.375 202 12783.10 148.80 54494.47 88888.00 2016-07-20 06:23:42.500 202 12783.10 148.85 54494.50 88888.00 2016-07-20 06:23:42.625 202 12783.08 148.88 54494.55 88888.00 2016-07-20 06:23:42.750 202 12783.05 148.93 54494.62 88888.00 2016-07-20 06:23:42.875 202 12783.02 149.00 54494.68 88888.00 2016-07-20 06:23:43.000 202 12783.02 149.05 54494.72 88888.00 2016-07-20 06:23:43.125 202 12783.00 149.07 54494.80 88888.00 2016-07-20 06:23:43.250 202 12782.92 149.10 54494.85 88888.00 2016-07-20 06:23:43.375 202 12782.95 149.15 54494.88 88888.00 2016-07-20 06:23:43.500 202 12782.92 149.20 54494.93 88888.00 2016-07-20 06:23:43.625 202 12782.90 149.22 54495.00 88888.00 2016-07-20 06:23:43.750 202 12782.92 149.25 54495.10 88888.00 2016-07-20 06:23:43.875 202 12782.92 149.30 54495.12 88888.00 2016-07-20 06:23:44.000 202 12782.88 149.32 54495.18 88888.00 2016-07-20 06:23:44.125 202 12782.80 149.40 54495.20 88888.00 2016-07-20 06:23:44.250 202 12782.77 149.40 54495.30 88888.00 2016-07-20 06:23:44.375 202 12782.75 149.43 54495.32 88888.00 2016-07-20 06:23:44.500 202 12782.73 149.47 54495.38 88888.00 2016-07-20 06:23:44.625 202 12782.73 149.53 54495.45 88888.00 2016-07-20 06:23:44.750 202 12782.73 149.57 54495.47 88888.00 2016-07-20 06:23:44.875 202 12782.73 149.57 54495.53 88888.00 2016-07-20 06:23:45.000 202 12782.73 149.62 54495.60 88888.00 2016-07-20 06:23:45.125 202 12782.70 149.65 54495.68 88888.00 2016-07-20 06:23:45.250 202 12782.62 149.68 54495.72 88888.00 2016-07-20 06:23:45.375 202 12782.62 149.75 54495.75 88888.00 2016-07-20 06:23:45.500 202 12782.60 149.78 54495.82 88888.00 2016-07-20 06:23:45.625 202 12782.58 149.82 54495.88 88888.00 2016-07-20 06:23:45.750 202 12782.58 149.88 54495.93 88888.00 2016-07-20 06:23:45.875 202 12782.60 149.90 54496.00 88888.00 2016-07-20 06:23:46.000 202 12782.58 149.90 54496.00 88888.00 2016-07-20 06:23:46.125 202 12782.52 149.97 54496.07 88888.00 2016-07-20 06:23:46.250 202 12782.45 150.00 54496.15 88888.00 2016-07-20 06:23:46.375 202 12782.48 150.03 54496.20 88888.00 2016-07-20 06:23:46.500 202 12782.42 150.05 54496.25 88888.00 2016-07-20 06:23:46.625 202 12782.40 150.10 54496.30 88888.00 2016-07-20 06:23:46.750 202 12782.42 150.15 54496.35 88888.00 2016-07-20 06:23:46.875 202 12782.45 150.22 54496.40 88888.00 2016-07-20 06:23:47.000 202 12782.45 150.25 54496.45 88888.00 2016-07-20 06:23:47.125 202 12782.38 150.22 54496.50 88888.00 2016-07-20 06:23:47.250 202 12782.30 150.28 54496.57 88888.00 2016-07-20 06:23:47.375 202 12782.40 150.35 54496.62 88888.00 2016-07-20 06:23:47.500 202 12782.40 150.38 54496.68 88888.00 2016-07-20 06:23:47.625 202 12782.40 150.40 54496.70 88888.00 2016-07-20 06:23:47.750 202 12782.40 150.43 54496.75 88888.00 2016-07-20 06:23:47.875 202 12782.42 150.47 54496.80 88888.00 2016-07-20 06:23:48.000 202 12782.38 150.53 54496.85 88888.00 2016-07-20 06:23:48.125 202 12782.33 150.57 54496.88 88888.00 2016-07-20 06:23:48.250 202 12782.17 150.57 54496.93 88888.00 2016-07-20 06:23:48.375 202 12782.20 150.60 54496.95 88888.00 2016-07-20 06:23:48.500 202 12782.20 150.68 54497.05 88888.00 2016-07-20 06:23:48.625 202 12782.17 150.72 54497.12 88888.00 2016-07-20 06:23:48.750 202 12782.12 150.75 54497.20 88888.00 2016-07-20 06:23:48.875 202 12782.12 150.75 54497.25 88888.00 2016-07-20 06:23:49.000 202 12782.08 150.80 54497.30 88888.00 2016-07-20 06:23:49.125 202 12782.08 150.85 54497.35 88888.00 2016-07-20 06:23:49.250 202 12782.05 150.88 54497.38 88888.00 2016-07-20 06:23:49.375 202 12782.05 150.88 54497.40 88888.00 2016-07-20 06:23:49.500 202 12782.05 150.93 54497.47 88888.00 2016-07-20 06:23:49.625 202 12782.00 150.97 54497.53 88888.00 2016-07-20 06:23:49.750 202 12781.95 151.05 54497.57 88888.00 2016-07-20 06:23:49.875 202 12781.92 151.03 54497.62 88888.00 2016-07-20 06:23:50.000 202 12781.90 151.05 54497.62 88888.00 2016-07-20 06:23:50.125 202 12781.85 151.10 54497.72 88888.00 2016-07-20 06:23:50.250 202 12781.80 151.15 54497.80 88888.00 2016-07-20 06:23:50.375 202 12781.80 151.22 54497.88 88888.00 2016-07-20 06:23:50.500 202 12781.83 151.22 54497.90 88888.00 2016-07-20 06:23:50.625 202 12781.80 151.25 54497.95 88888.00 2016-07-20 06:23:50.750 202 12781.75 151.25 54498.00 88888.00 2016-07-20 06:23:50.875 202 12781.73 151.25 54498.05 88888.00 2016-07-20 06:23:51.000 202 12781.70 151.35 54498.12 88888.00 2016-07-20 06:23:51.125 202 12781.67 151.38 54498.18 88888.00 2016-07-20 06:23:51.250 202 12781.65 151.40 54498.20 88888.00 2016-07-20 06:23:51.375 202 12781.62 151.45 54498.25 88888.00 2016-07-20 06:23:51.500 202 12781.60 151.47 54498.30 88888.00 2016-07-20 06:23:51.625 202 12781.55 151.53 54498.35 88888.00 2016-07-20 06:23:51.750 202 12781.58 151.53 54498.38 88888.00 2016-07-20 06:23:51.875 202 12781.58 151.57 54498.43 88888.00 2016-07-20 06:23:52.000 202 12781.55 151.62 54498.47 88888.00 2016-07-20 06:23:52.125 202 12781.50 151.68 54498.50 88888.00 2016-07-20 06:23:52.250 202 12781.42 151.70 54498.55 88888.00 2016-07-20 06:23:52.375 202 12781.42 151.78 54498.62 88888.00 2016-07-20 06:23:52.500 202 12781.38 151.80 54498.70 88888.00 2016-07-20 06:23:52.625 202 12781.38 151.85 54498.75 88888.00 2016-07-20 06:23:52.750 202 12781.35 151.85 54498.78 88888.00 2016-07-20 06:23:52.875 202 12781.35 151.90 54498.80 88888.00 2016-07-20 06:23:53.000 202 12781.33 151.90 54498.88 88888.00 2016-07-20 06:23:53.125 202 12781.33 151.95 54498.95 88888.00 2016-07-20 06:23:53.250 202 12781.25 152.00 54498.97 88888.00 2016-07-20 06:23:53.375 202 12781.27 152.05 54499.03 88888.00 2016-07-20 06:23:53.500 202 12781.33 152.07 54499.10 88888.00 2016-07-20 06:23:53.625 202 12781.33 152.12 54499.12 88888.00 2016-07-20 06:23:53.750 202 12781.23 152.18 54499.18 88888.00 2016-07-20 06:23:53.875 202 12781.15 152.22 54499.22 88888.00 2016-07-20 06:23:54.000 202 12781.17 152.25 54499.25 88888.00 2016-07-20 06:23:54.125 202 12781.20 152.28 54499.30 88888.00 2016-07-20 06:23:54.250 202 12781.10 152.28 54499.32 88888.00 2016-07-20 06:23:54.375 202 12781.20 152.38 54499.43 88888.00 2016-07-20 06:23:54.500 202 12781.20 152.45 54499.47 88888.00 2016-07-20 06:23:54.625 202 12781.12 152.43 54499.50 88888.00 2016-07-20 06:23:54.750 202 12781.05 152.45 54499.53 88888.00 2016-07-20 06:23:54.875 202 12781.05 152.53 54499.57 88888.00 2016-07-20 06:23:55.000 202 12781.08 152.55 54499.60 88888.00 2016-07-20 06:23:55.125 202 12781.05 152.55 54499.68 88888.00 2016-07-20 06:23:55.250 202 12781.05 152.57 54499.72 88888.00 2016-07-20 06:23:55.375 202 12781.02 152.60 54499.75 88888.00 2016-07-20 06:23:55.500 202 12781.02 152.68 54499.82 88888.00 2016-07-20 06:23:55.625 202 12780.95 152.68 54499.88 88888.00 2016-07-20 06:23:55.750 202 12780.88 152.72 54499.90 88888.00 2016-07-20 06:23:55.875 202 12780.85 152.78 54499.95 88888.00 2016-07-20 06:23:56.000 202 12780.85 152.82 54500.00 88888.00 2016-07-20 06:23:56.125 202 12780.83 152.85 54500.07 88888.00 2016-07-20 06:23:56.250 202 12780.80 152.88 54500.12 88888.00 2016-07-20 06:23:56.375 202 12780.88 152.95 54500.15 88888.00 2016-07-20 06:23:56.500 202 12780.83 152.97 54500.20 88888.00 2016-07-20 06:23:56.625 202 12780.83 153.03 54500.28 88888.00 2016-07-20 06:23:56.750 202 12780.80 153.05 54500.35 88888.00 2016-07-20 06:23:56.875 202 12780.85 153.10 54500.35 88888.00 2016-07-20 06:23:57.000 202 12780.77 153.15 54500.38 88888.00 2016-07-20 06:23:57.125 202 12780.70 153.15 54500.45 88888.00 2016-07-20 06:23:57.250 202 12780.70 153.20 54500.50 88888.00 2016-07-20 06:23:57.375 202 12780.73 153.22 54500.53 88888.00 2016-07-20 06:23:57.500 202 12780.62 153.25 54500.55 88888.00 2016-07-20 06:23:57.625 202 12780.62 153.30 54500.62 88888.00 2016-07-20 06:23:57.750 202 12780.65 153.35 54500.70 88888.00 2016-07-20 06:23:57.875 202 12780.60 153.40 54500.72 88888.00 2016-07-20 06:23:58.000 202 12780.60 153.45 54500.78 88888.00 2016-07-20 06:23:58.125 202 12780.58 153.47 54500.85 88888.00 2016-07-20 06:23:58.250 202 12780.52 153.53 54500.93 88888.00 2016-07-20 06:23:58.375 202 12780.50 153.57 54500.95 88888.00 2016-07-20 06:23:58.500 202 12780.45 153.60 54501.00 88888.00 2016-07-20 06:23:58.625 202 12780.40 153.60 54501.05 88888.00 2016-07-20 06:23:58.750 202 12780.45 153.62 54501.07 88888.00 2016-07-20 06:23:58.875 202 12780.48 153.68 54501.12 88888.00 2016-07-20 06:23:59.000 202 12780.45 153.70 54501.15 88888.00 2016-07-20 06:23:59.125 202 12780.40 153.72 54501.20 88888.00 2016-07-20 06:23:59.250 202 12780.30 153.75 54501.28 88888.00 2016-07-20 06:23:59.375 202 12780.30 153.80 54501.30 88888.00 2016-07-20 06:23:59.500 202 12780.27 153.82 54501.38 88888.00 2016-07-20 06:23:59.625 202 12780.30 153.88 54501.45 88888.00 2016-07-20 06:23:59.750 202 12780.35 153.88 54501.47 88888.00 2016-07-20 06:23:59.875 202 12780.27 153.90 54501.50 88888.00 2016-07-20 06:24:00.000 202 12780.17 153.95 54501.55 88888.00 2016-07-20 06:24:00.125 202 12780.10 153.97 54501.62 88888.00 2016-07-20 06:24:00.250 202 12780.05 154.00 54501.65 88888.00 2016-07-20 06:24:00.375 202 12780.08 154.03 54501.70 88888.00 2016-07-20 06:24:00.500 202 12780.10 154.07 54501.72 88888.00 2016-07-20 06:24:00.625 202 12780.05 154.10 54501.78 88888.00 2016-07-20 06:24:00.750 202 12780.00 154.12 54501.80 88888.00 2016-07-20 06:24:00.875 202 12780.02 154.18 54501.85 88888.00 2016-07-20 06:24:01.000 202 12780.02 154.20 54501.88 88888.00 2016-07-20 06:24:01.125 202 12780.00 154.22 54501.95 88888.00 2016-07-20 06:24:01.250 202 12779.98 154.28 54502.00 88888.00 2016-07-20 06:24:01.375 202 12780.00 154.30 54502.07 88888.00 2016-07-20 06:24:01.500 202 12779.95 154.35 54502.10 88888.00 2016-07-20 06:24:01.625 202 12779.95 154.38 54502.12 88888.00 2016-07-20 06:24:01.750 202 12779.90 154.40 54502.18 88888.00 2016-07-20 06:24:01.875 202 12779.88 154.43 54502.22 88888.00 2016-07-20 06:24:02.000 202 12779.88 154.45 54502.22 88888.00 2016-07-20 06:24:02.125 202 12779.85 154.50 54502.32 88888.00 2016-07-20 06:24:02.250 202 12779.83 154.55 54502.38 88888.00 2016-07-20 06:24:02.375 202 12779.80 154.57 54502.40 88888.00 2016-07-20 06:24:02.500 202 12779.75 154.60 54502.45 88888.00 2016-07-20 06:24:02.625 202 12779.75 154.62 54502.50 88888.00 2016-07-20 06:24:02.750 202 12779.70 154.65 54502.53 88888.00 2016-07-20 06:24:02.875 202 12779.70 154.70 54502.57 88888.00 2016-07-20 06:24:03.000 202 12779.73 154.75 54502.60 88888.00 2016-07-20 06:24:03.125 202 12779.73 154.78 54502.62 88888.00 2016-07-20 06:24:03.250 202 12779.73 154.82 54502.68 88888.00 2016-07-20 06:24:03.375 202 12779.73 154.88 54502.72 88888.00 2016-07-20 06:24:03.500 202 12779.67 154.90 54502.75 88888.00 2016-07-20 06:24:03.625 202 12779.67 154.90 54502.80 88888.00 2016-07-20 06:24:03.750 202 12779.62 154.93 54502.88 88888.00 2016-07-20 06:24:03.875 202 12779.58 154.97 54502.90 88888.00 2016-07-20 06:24:04.000 202 12779.55 155.03 54502.93 88888.00 2016-07-20 06:24:04.125 202 12779.60 155.07 54502.97 88888.00 2016-07-20 06:24:04.250 202 12779.60 155.07 54503.03 88888.00 2016-07-20 06:24:04.375 202 12779.62 155.10 54503.07 88888.00 2016-07-20 06:24:04.500 202 12779.58 155.15 54503.12 88888.00 2016-07-20 06:24:04.625 202 12779.48 155.20 54503.18 88888.00 2016-07-20 06:24:04.750 202 12779.48 155.22 54503.20 88888.00 2016-07-20 06:24:04.875 202 12779.50 155.30 54503.25 88888.00 2016-07-20 06:24:05.000 202 12779.48 155.35 54503.28 88888.00 2016-07-20 06:24:05.125 202 12779.42 155.35 54503.30 88888.00 2016-07-20 06:24:05.250 202 12779.40 155.40 54503.35 88888.00 2016-07-20 06:24:05.375 202 12779.40 155.43 54503.40 88888.00 2016-07-20 06:24:05.500 202 12779.35 155.45 54503.45 88888.00 2016-07-20 06:24:05.625 202 12779.33 155.47 54503.50 88888.00 2016-07-20 06:24:05.750 202 12779.30 155.50 54503.57 88888.00 2016-07-20 06:24:05.875 202 12779.30 155.55 54503.60 88888.00 2016-07-20 06:24:06.000 202 12779.30 155.55 54503.65 88888.00 2016-07-20 06:24:06.125 202 12779.23 155.62 54503.70 88888.00 2016-07-20 06:24:06.250 202 12779.12 155.68 54503.75 88888.00 2016-07-20 06:24:06.375 202 12779.15 155.70 54503.78 88888.00 2016-07-20 06:24:06.500 202 12779.15 155.72 54503.82 88888.00 2016-07-20 06:24:06.625 202 12779.15 155.70 54503.85 88888.00 2016-07-20 06:24:06.750 202 12779.12 155.72 54503.88 88888.00 2016-07-20 06:24:06.875 202 12779.10 155.80 54503.95 88888.00 2016-07-20 06:24:07.000 202 12779.08 155.82 54503.97 88888.00 2016-07-20 06:24:07.125 202 12779.08 155.82 54504.03 88888.00 2016-07-20 06:24:07.250 202 12779.00 155.88 54504.07 88888.00 2016-07-20 06:24:07.375 202 12779.00 155.90 54504.12 88888.00 2016-07-20 06:24:07.500 202 12779.02 155.95 54504.15 88888.00 2016-07-20 06:24:07.625 202 12779.05 155.97 54504.18 88888.00 2016-07-20 06:24:07.750 202 12779.00 155.97 54504.20 88888.00 2016-07-20 06:24:07.875 202 12778.95 156.03 54504.25 88888.00 2016-07-20 06:24:08.000 202 12778.88 156.03 54504.30 88888.00 2016-07-20 06:24:08.125 202 12778.85 156.05 54504.35 88888.00 2016-07-20 06:24:08.250 202 12778.85 156.05 54504.38 88888.00 2016-07-20 06:24:08.375 202 12778.85 156.10 54504.43 88888.00 2016-07-20 06:24:08.500 202 12778.80 156.10 54504.47 88888.00 2016-07-20 06:24:08.625 202 12778.77 156.15 54504.50 88888.00 2016-07-20 06:24:08.750 202 12778.75 156.18 54504.55 88888.00 2016-07-20 06:24:08.875 202 12778.75 156.18 54504.60 88888.00 2016-07-20 06:24:09.000 202 12778.77 156.22 54504.65 88888.00 2016-07-20 06:24:09.125 202 12778.75 156.25 54504.68 88888.00 2016-07-20 06:24:09.250 202 12778.70 156.30 54504.72 88888.00 2016-07-20 06:24:09.375 202 12778.65 156.32 54504.75 88888.00 2016-07-20 06:24:09.500 202 12778.58 156.32 54504.80 88888.00 2016-07-20 06:24:09.625 202 12778.62 156.35 54504.82 88888.00 2016-07-20 06:24:09.750 202 12778.62 156.38 54504.88 88888.00 2016-07-20 06:24:09.875 202 12778.60 156.38 54504.93 88888.00 2016-07-20 06:24:10.000 202 12778.60 156.38 54504.93 88888.00 2016-07-20 06:24:10.125 202 12778.58 156.40 54504.97 88888.00 2016-07-20 06:24:10.250 202 12778.48 156.45 54505.05 88888.00 2016-07-20 06:24:10.375 202 12778.50 156.47 54505.10 88888.00 2016-07-20 06:24:10.500 202 12778.55 156.50 54505.12 88888.00 2016-07-20 06:24:10.625 202 12778.52 156.53 54505.15 88888.00 2016-07-20 06:24:10.750 202 12778.45 156.57 54505.20 88888.00 2016-07-20 06:24:10.875 202 12778.40 156.60 54505.22 88888.00 2016-07-20 06:24:11.000 202 12778.38 156.60 54505.28 88888.00 2016-07-20 06:24:11.125 202 12778.38 156.65 54505.35 88888.00 2016-07-20 06:24:11.250 202 12778.30 156.70 54505.40 88888.00 2016-07-20 06:24:11.375 202 12778.30 156.70 54505.43 88888.00 2016-07-20 06:24:11.500 202 12778.30 156.75 54505.45 88888.00 2016-07-20 06:24:11.625 202 12778.30 156.78 54505.50 88888.00 2016-07-20 06:24:11.750 202 12778.27 156.78 54505.57 88888.00 2016-07-20 06:24:11.875 202 12778.23 156.80 54505.60 88888.00 2016-07-20 06:24:12.000 202 12778.17 156.82 54505.60 88888.00 2016-07-20 06:24:12.125 202 12778.15 156.82 54505.65 88888.00 2016-07-20 06:24:12.250 202 12778.10 156.82 54505.70 88888.00 2016-07-20 06:24:12.375 202 12778.15 156.82 54505.70 88888.00 2016-07-20 06:24:12.500 202 12778.12 156.85 54505.75 88888.00 2016-07-20 06:24:12.625 202 12778.15 156.93 54505.80 88888.00 2016-07-20 06:24:12.750 202 12778.15 156.95 54505.85 88888.00 2016-07-20 06:24:12.875 202 12778.08 156.97 54505.88 88888.00 2016-07-20 06:24:13.000 202 12778.02 157.00 54505.93 88888.00 2016-07-20 06:24:13.125 202 12778.02 157.05 54505.97 88888.00 2016-07-20 06:24:13.250 202 12778.05 157.07 54506.03 88888.00 2016-07-20 06:24:13.375 202 12778.08 157.07 54506.03 88888.00 2016-07-20 06:24:13.500 202 12778.00 157.10 54506.10 88888.00 2016-07-20 06:24:13.625 202 12778.00 157.15 54506.12 88888.00 2016-07-20 06:24:13.750 202 12777.98 157.18 54506.18 88888.00 2016-07-20 06:24:13.875 202 12777.98 157.18 54506.22 88888.00 2016-07-20 06:24:14.000 202 12777.98 157.20 54506.25 88888.00 2016-07-20 06:24:14.125 202 12777.92 157.20 54506.30 88888.00 2016-07-20 06:24:14.250 202 12777.83 157.20 54506.35 88888.00 2016-07-20 06:24:14.375 202 12777.80 157.25 54506.35 88888.00 2016-07-20 06:24:14.500 202 12777.77 157.25 54506.38 88888.00 2016-07-20 06:24:14.625 202 12777.80 157.28 54506.40 88888.00 2016-07-20 06:24:14.750 202 12777.83 157.32 54506.45 88888.00 2016-07-20 06:24:14.875 202 12777.75 157.35 54506.53 88888.00 2016-07-20 06:24:15.000 202 12777.73 157.35 54506.53 88888.00 2016-07-20 06:24:15.125 202 12777.73 157.35 54506.57 88888.00 2016-07-20 06:24:15.250 202 12777.62 157.32 54506.57 88888.00 2016-07-20 06:24:15.375 202 12777.65 157.38 54506.65 88888.00 2016-07-20 06:24:15.500 202 12777.67 157.47 54506.70 88888.00 2016-07-20 06:24:15.625 202 12777.67 157.53 54506.72 88888.00 2016-07-20 06:24:15.750 202 12777.70 157.53 54506.72 88888.00 2016-07-20 06:24:15.875 202 12777.67 157.57 54506.78 88888.00 2016-07-20 06:24:16.000 202 12777.62 157.60 54506.82 88888.00 2016-07-20 06:24:16.125 202 12777.62 157.60 54506.88 88888.00 2016-07-20 06:24:16.250 202 12777.60 157.57 54506.88 88888.00 2016-07-20 06:24:16.375 202 12777.55 157.57 54506.90 88888.00 2016-07-20 06:24:16.500 202 12777.55 157.62 54506.95 88888.00 2016-07-20 06:24:16.625 202 12777.60 157.65 54507.00 88888.00 2016-07-20 06:24:16.750 202 12777.58 157.68 54507.03 88888.00 2016-07-20 06:24:16.875 202 12777.55 157.68 54507.07 88888.00 2016-07-20 06:24:17.000 202 12777.48 157.70 54507.10 88888.00 2016-07-20 06:24:17.125 202 12777.42 157.75 54507.18 88888.00 2016-07-20 06:24:17.250 202 12777.42 157.78 54507.22 88888.00 2016-07-20 06:24:17.375 202 12777.45 157.78 54507.25 88888.00 2016-07-20 06:24:17.500 202 12777.38 157.82 54507.28 88888.00 2016-07-20 06:24:17.625 202 12777.35 157.85 54507.32 88888.00 2016-07-20 06:24:17.750 202 12777.30 157.88 54507.38 88888.00 2016-07-20 06:24:17.875 202 12777.25 157.90 54507.40 88888.00 2016-07-20 06:24:18.000 202 12777.30 157.90 54507.43 88888.00 2016-07-20 06:24:18.125 202 12777.30 157.95 54507.47 88888.00 2016-07-20 06:24:18.250 202 12777.25 157.97 54507.55 88888.00 2016-07-20 06:24:18.375 202 12777.25 158.00 54507.57 88888.00 2016-07-20 06:24:18.500 202 12777.20 158.03 54507.60 88888.00 2016-07-20 06:24:18.625 202 12777.23 158.07 54507.62 88888.00 2016-07-20 06:24:18.750 202 12777.27 158.10 54507.65 88888.00 2016-07-20 06:24:18.875 202 12777.30 158.12 54507.72 88888.00 2016-07-20 06:24:19.000 202 12777.25 158.15 54507.75 88888.00 2016-07-20 06:24:19.125 202 12777.17 158.15 54507.80 88888.00 2016-07-20 06:24:19.250 202 12777.12 158.18 54507.85 88888.00 2016-07-20 06:24:19.375 202 12777.17 158.20 54507.90 88888.00 2016-07-20 06:24:19.500 202 12777.17 158.22 54507.93 88888.00 2016-07-20 06:24:19.625 202 12777.17 158.25 54507.95 88888.00 2016-07-20 06:24:19.750 202 12777.17 158.28 54507.97 88888.00 2016-07-20 06:24:19.875 202 12777.12 158.32 54508.03 88888.00 2016-07-20 06:24:20.000 202 12777.08 158.35 54508.05 88888.00 2016-07-20 06:24:20.125 202 12777.02 158.35 54508.07 88888.00 2016-07-20 06:24:20.250 202 12777.00 158.38 54508.12 88888.00 2016-07-20 06:24:20.375 202 12776.92 158.40 54508.12 88888.00 2016-07-20 06:24:20.500 202 12776.90 158.40 54508.18 88888.00 2016-07-20 06:24:20.625 202 12776.92 158.47 54508.20 88888.00 2016-07-20 06:24:20.750 202 12776.95 158.50 54508.25 88888.00 2016-07-20 06:24:20.875 202 12776.98 158.53 54508.30 88888.00 2016-07-20 06:24:21.000 202 12776.90 158.57 54508.32 88888.00 2016-07-20 06:24:21.125 202 12776.85 158.60 54508.38 88888.00 2016-07-20 06:24:21.250 202 12776.80 158.62 54508.43 88888.00 2016-07-20 06:24:21.375 202 12776.83 158.62 54508.43 88888.00 2016-07-20 06:24:21.500 202 12776.85 158.68 54508.47 88888.00 2016-07-20 06:24:21.625 202 12776.83 158.70 54508.50 88888.00 2016-07-20 06:24:21.750 202 12776.80 158.72 54508.53 88888.00 2016-07-20 06:24:21.875 202 12776.75 158.78 54508.57 88888.00 2016-07-20 06:24:22.000 202 12776.70 158.78 54508.60 88888.00 2016-07-20 06:24:22.125 202 12776.73 158.80 54508.65 88888.00 2016-07-20 06:24:22.250 202 12776.73 158.82 54508.70 88888.00 2016-07-20 06:24:22.375 202 12776.77 158.88 54508.72 88888.00 2016-07-20 06:24:22.500 202 12776.77 158.88 54508.75 88888.00 2016-07-20 06:24:22.625 202 12776.70 158.93 54508.75 88888.00 2016-07-20 06:24:22.750 202 12776.62 158.95 54508.82 88888.00 2016-07-20 06:24:22.875 202 12776.60 159.00 54508.85 88888.00 2016-07-20 06:24:23.000 202 12776.62 159.03 54508.88 88888.00 2016-07-20 06:24:23.125 202 12776.50 159.03 54508.90 88888.00 2016-07-20 06:24:23.250 202 12776.40 159.07 54508.93 88888.00 2016-07-20 06:24:23.375 202 12776.42 159.12 54508.95 88888.00 2016-07-20 06:24:23.500 202 12776.48 159.15 54509.03 88888.00 2016-07-20 06:24:23.625 202 12776.52 159.15 54509.07 88888.00 2016-07-20 06:24:23.750 202 12776.55 159.18 54509.10 88888.00 2016-07-20 06:24:23.875 202 12776.52 159.22 54509.12 88888.00 2016-07-20 06:24:24.000 202 12776.48 159.25 54509.15 88888.00 2016-07-20 06:24:24.125 202 12776.40 159.28 54509.20 88888.00 2016-07-20 06:24:24.250 202 12776.35 159.28 54509.20 88888.00 2016-07-20 06:24:24.375 202 12776.45 159.32 54509.25 88888.00 2016-07-20 06:24:24.500 202 12776.40 159.35 54509.28 88888.00 2016-07-20 06:24:24.625 202 12776.40 159.40 54509.28 88888.00 2016-07-20 06:24:24.750 202 12776.35 159.43 54509.32 88888.00 2016-07-20 06:24:24.875 202 12776.25 159.47 54509.35 88888.00 2016-07-20 06:24:25.000 202 12776.27 159.50 54509.38 88888.00 2016-07-20 06:24:25.125 202 12776.35 159.53 54509.43 88888.00 2016-07-20 06:24:25.250 202 12776.30 159.57 54509.45 88888.00 2016-07-20 06:24:25.375 202 12776.27 159.60 54509.50 88888.00 2016-07-20 06:24:25.500 202 12776.23 159.62 54509.50 88888.00 2016-07-20 06:24:25.625 202 12776.20 159.62 54509.50 88888.00 2016-07-20 06:24:25.750 202 12776.25 159.72 54509.55 88888.00 2016-07-20 06:24:25.875 202 12776.27 159.82 54509.62 88888.00 2016-07-20 06:24:26.000 202 12776.27 159.82 54509.68 88888.00 2016-07-20 06:24:26.125 202 12776.23 159.82 54509.72 88888.00 2016-07-20 06:24:26.250 202 12776.17 159.80 54509.72 88888.00 2016-07-20 06:24:26.375 202 12776.17 159.85 54509.72 88888.00 2016-07-20 06:24:26.500 202 12776.10 159.88 54509.78 88888.00 2016-07-20 06:24:26.625 202 12776.05 159.93 54509.82 88888.00 2016-07-20 06:24:26.750 202 12776.08 159.95 54509.82 88888.00 2016-07-20 06:24:26.875 202 12776.05 159.97 54509.88 88888.00 2016-07-20 06:24:27.000 202 12776.00 160.00 54509.90 88888.00 2016-07-20 06:24:27.125 202 12776.05 160.03 54509.95 88888.00 2016-07-20 06:24:27.250 202 12776.10 160.05 54509.97 88888.00 2016-07-20 06:24:27.375 202 12776.08 160.07 54509.97 88888.00 2016-07-20 06:24:27.500 202 12775.92 160.15 54510.03 88888.00 2016-07-20 06:24:27.625 202 12775.88 160.18 54510.07 88888.00 2016-07-20 06:24:27.750 202 12775.92 160.22 54510.10 88888.00 2016-07-20 06:24:27.875 202 12775.90 160.22 54510.15 88888.00 2016-07-20 06:24:28.000 202 12775.88 160.22 54510.18 88888.00 2016-07-20 06:24:28.125 202 12775.80 160.28 54510.22 88888.00 2016-07-20 06:24:28.250 202 12775.75 160.28 54510.25 88888.00 2016-07-20 06:24:28.375 202 12775.77 160.30 54510.25 88888.00 2016-07-20 06:24:28.500 202 12775.77 160.35 54510.28 88888.00 2016-07-20 06:24:28.625 202 12775.73 160.35 54510.35 88888.00 2016-07-20 06:24:28.750 202 12775.73 160.38 54510.35 88888.00 2016-07-20 06:24:28.875 202 12775.67 160.40 54510.40 88888.00 2016-07-20 06:24:29.000 202 12775.65 160.45 54510.43 88888.00 2016-07-20 06:24:29.125 202 12775.70 160.47 54510.47 88888.00 2016-07-20 06:24:29.250 202 12775.70 160.47 54510.53 88888.00 2016-07-20 06:24:29.375 202 12775.67 160.53 54510.55 88888.00 2016-07-20 06:24:29.500 202 12775.62 160.57 54510.57 88888.00 2016-07-20 06:24:29.625 202 12775.60 160.62 54510.60 88888.00 2016-07-20 06:24:29.750 202 12775.58 160.65 54510.62 88888.00 2016-07-20 06:24:29.875 202 12775.60 160.68 54510.65 88888.00 2016-07-20 06:24:30.000 202 12775.55 160.70 54510.68 88888.00 2016-07-20 06:24:30.125 202 12775.48 160.75 54510.72 88888.00 2016-07-20 06:24:30.250 202 12775.40 160.75 54510.78 88888.00 2016-07-20 06:24:30.375 202 12775.40 160.78 54510.78 88888.00 2016-07-20 06:24:30.500 202 12775.40 160.80 54510.80 88888.00 2016-07-20 06:24:30.625 202 12775.38 160.85 54510.82 88888.00 2016-07-20 06:24:30.750 202 12775.33 160.88 54510.88 88888.00 2016-07-20 06:24:30.875 202 12775.27 160.88 54510.90 88888.00 2016-07-20 06:24:31.000 202 12775.30 160.95 54510.97 88888.00 2016-07-20 06:24:31.125 202 12775.30 160.97 54511.00 88888.00 2016-07-20 06:24:31.250 202 12775.23 160.97 54511.03 88888.00 2016-07-20 06:24:31.375 202 12775.23 160.97 54511.03 88888.00 2016-07-20 06:24:31.500 202 12775.23 161.00 54511.07 88888.00 2016-07-20 06:24:31.625 202 12775.20 161.03 54511.10 88888.00 2016-07-20 06:24:31.750 202 12775.23 161.07 54511.12 88888.00 2016-07-20 06:24:31.875 202 12775.23 161.07 54511.15 88888.00 2016-07-20 06:24:32.000 202 12775.25 161.12 54511.18 88888.00 2016-07-20 06:24:32.125 202 12775.23 161.15 54511.20 88888.00 2016-07-20 06:24:32.250 202 12775.15 161.18 54511.25 88888.00 2016-07-20 06:24:32.375 202 12775.12 161.22 54511.28 88888.00 2016-07-20 06:24:32.500 202 12775.10 161.25 54511.28 88888.00 2016-07-20 06:24:32.625 202 12775.10 161.30 54511.30 88888.00 2016-07-20 06:24:32.750 202 12775.10 161.28 54511.35 88888.00 2016-07-20 06:24:32.875 202 12775.12 161.32 54511.38 88888.00 2016-07-20 06:24:33.000 202 12775.08 161.35 54511.40 88888.00 2016-07-20 06:24:33.125 202 12775.00 161.38 54511.45 88888.00 2016-07-20 06:24:33.250 202 12774.95 161.40 54511.50 88888.00 2016-07-20 06:24:33.375 202 12774.98 161.43 54511.50 88888.00 2016-07-20 06:24:33.500 202 12774.90 161.45 54511.53 88888.00 2016-07-20 06:24:33.625 202 12774.90 161.50 54511.55 88888.00 2016-07-20 06:24:33.750 202 12774.88 161.53 54511.60 88888.00 2016-07-20 06:24:33.875 202 12774.80 161.55 54511.62 88888.00 2016-07-20 06:24:34.000 202 12774.85 161.57 54511.62 88888.00 2016-07-20 06:24:34.125 202 12774.88 161.57 54511.68 88888.00 2016-07-20 06:24:34.250 202 12774.77 161.62 54511.72 88888.00 2016-07-20 06:24:34.375 202 12774.80 161.68 54511.75 88888.00 2016-07-20 06:24:34.500 202 12774.85 161.70 54511.78 88888.00 2016-07-20 06:24:34.625 202 12774.83 161.70 54511.80 88888.00 2016-07-20 06:24:34.750 202 12774.80 161.72 54511.85 88888.00 2016-07-20 06:24:34.875 202 12774.80 161.75 54511.85 88888.00 2016-07-20 06:24:35.000 202 12774.77 161.78 54511.85 88888.00 2016-07-20 06:24:35.125 202 12774.77 161.80 54511.90 88888.00 2016-07-20 06:24:35.250 202 12774.75 161.85 54511.95 88888.00 2016-07-20 06:24:35.375 202 12774.75 161.88 54511.97 88888.00 2016-07-20 06:24:35.500 202 12774.67 161.88 54511.97 88888.00 2016-07-20 06:24:35.625 202 12774.58 161.88 54512.00 88888.00 2016-07-20 06:24:35.750 202 12774.58 161.93 54512.05 88888.00 2016-07-20 06:24:35.875 202 12774.62 161.95 54512.07 88888.00 2016-07-20 06:24:36.000 202 12774.60 162.00 54512.07 88888.00 2016-07-20 06:24:36.125 202 12774.62 162.00 54512.10 88888.00 2016-07-20 06:24:36.250 202 12774.58 162.05 54512.12 88888.00 2016-07-20 06:24:36.375 202 12774.55 162.07 54512.15 88888.00 2016-07-20 06:24:36.500 202 12774.50 162.12 54512.18 88888.00 2016-07-20 06:24:36.625 202 12774.52 162.12 54512.22 88888.00 2016-07-20 06:24:36.750 202 12774.52 162.12 54512.25 88888.00 2016-07-20 06:24:36.875 202 12774.50 162.18 54512.30 88888.00 2016-07-20 06:24:37.000 202 12774.48 162.18 54512.30 88888.00 2016-07-20 06:24:37.125 202 12774.48 162.20 54512.35 88888.00 2016-07-20 06:24:37.250 202 12774.40 162.25 54512.38 88888.00 2016-07-20 06:24:37.375 202 12774.35 162.30 54512.38 88888.00 2016-07-20 06:24:37.500 202 12774.35 162.32 54512.43 88888.00 2016-07-20 06:24:37.625 202 12774.38 162.35 54512.47 88888.00 2016-07-20 06:24:37.750 202 12774.38 162.38 54512.53 88888.00 2016-07-20 06:24:37.875 202 12774.38 162.38 54512.55 88888.00 2016-07-20 06:24:38.000 202 12774.35 162.40 54512.57 88888.00 2016-07-20 06:24:38.125 202 12774.30 162.43 54512.60 88888.00 2016-07-20 06:24:38.250 202 12774.17 162.43 54512.65 88888.00 2016-07-20 06:24:38.375 202 12774.15 162.45 54512.65 88888.00 2016-07-20 06:24:38.500 202 12774.17 162.47 54512.68 88888.00 2016-07-20 06:24:38.625 202 12774.25 162.53 54512.70 88888.00 2016-07-20 06:24:38.750 202 12774.23 162.55 54512.75 88888.00 2016-07-20 06:24:38.875 202 12774.25 162.55 54512.75 88888.00 2016-07-20 06:24:39.000 202 12774.25 162.60 54512.78 88888.00 2016-07-20 06:24:39.125 202 12774.20 162.65 54512.85 88888.00 2016-07-20 06:24:39.250 202 12774.15 162.65 54512.85 88888.00 2016-07-20 06:24:39.375 202 12774.20 162.68 54512.88 88888.00 2016-07-20 06:24:39.500 202 12774.15 162.70 54512.90 88888.00 2016-07-20 06:24:39.625 202 12774.08 162.70 54512.93 88888.00 2016-07-20 06:24:39.750 202 12774.02 162.72 54512.93 88888.00 2016-07-20 06:24:39.875 202 12774.02 162.75 54512.95 88888.00 2016-07-20 06:24:40.000 202 12774.02 162.80 54513.00 88888.00 2016-07-20 06:24:40.125 202 12773.98 162.82 54513.05 88888.00 2016-07-20 06:24:40.250 202 12773.95 162.88 54513.07 88888.00 2016-07-20 06:24:40.375 202 12773.95 162.90 54513.10 88888.00 2016-07-20 06:24:40.500 202 12773.95 162.93 54513.12 88888.00 2016-07-20 06:24:40.625 202 12773.98 162.95 54513.15 88888.00 2016-07-20 06:24:40.750 202 12773.98 162.97 54513.15 88888.00 2016-07-20 06:24:40.875 202 12773.83 163.00 54513.20 88888.00 2016-07-20 06:24:41.000 202 12773.75 163.05 54513.25 88888.00 2016-07-20 06:24:41.125 202 12773.70 163.07 54513.25 88888.00 2016-07-20 06:24:41.250 202 12773.70 163.07 54513.32 88888.00 2016-07-20 06:24:41.375 202 12773.73 163.07 54513.32 88888.00 2016-07-20 06:24:41.500 202 12773.70 163.12 54513.35 88888.00 2016-07-20 06:24:41.625 202 12773.70 163.15 54513.40 88888.00 2016-07-20 06:24:41.750 202 12773.73 163.18 54513.45 88888.00 2016-07-20 06:24:41.875 202 12773.67 163.20 54513.47 88888.00 2016-07-20 06:24:42.000 202 12773.65 163.20 54513.47 88888.00 2016-07-20 06:24:42.125 202 12773.65 163.22 54513.47 88888.00 2016-07-20 06:24:42.250 202 12773.55 163.25 54513.55 88888.00 2016-07-20 06:24:42.375 202 12773.55 163.28 54513.57 88888.00 2016-07-20 06:24:42.500 202 12773.55 163.28 54513.57 88888.00 2016-07-20 06:24:42.625 202 12773.55 163.32 54513.57 88888.00 2016-07-20 06:24:42.750 202 12773.55 163.35 54513.60 88888.00 2016-07-20 06:24:42.875 202 12773.55 163.32 54513.62 88888.00 2016-07-20 06:24:43.000 202 12773.50 163.38 54513.68 88888.00 2016-07-20 06:24:43.125 202 12773.42 163.45 54513.70 88888.00 2016-07-20 06:24:43.250 202 12773.35 163.43 54513.75 88888.00 2016-07-20 06:24:43.375 202 12773.45 163.50 54513.80 88888.00 2016-07-20 06:24:43.500 202 12773.40 163.53 54513.80 88888.00 2016-07-20 06:24:43.625 202 12773.35 163.53 54513.80 88888.00 2016-07-20 06:24:43.750 202 12773.33 163.53 54513.82 88888.00 2016-07-20 06:24:43.875 202 12773.33 163.55 54513.88 88888.00 2016-07-20 06:24:44.000 202 12773.38 163.60 54513.90 88888.00 2016-07-20 06:24:44.125 202 12773.38 163.62 54513.93 88888.00 2016-07-20 06:24:44.250 202 12773.33 163.62 54513.97 88888.00 2016-07-20 06:24:44.375 202 12773.27 163.65 54513.97 88888.00 2016-07-20 06:24:44.500 202 12773.25 163.70 54514.00 88888.00 2016-07-20 06:24:44.625 202 12773.25 163.70 54514.03 88888.00 2016-07-20 06:24:44.750 202 12773.23 163.72 54514.05 88888.00 2016-07-20 06:24:44.875 202 12773.20 163.75 54514.07 88888.00 2016-07-20 06:24:45.000 202 12773.23 163.78 54514.10 88888.00 2016-07-20 06:24:45.125 202 12773.20 163.80 54514.12 88888.00 2016-07-20 06:24:45.250 202 12773.12 163.82 54514.15 88888.00 2016-07-20 06:24:45.375 202 12773.05 163.88 54514.18 88888.00 2016-07-20 06:24:45.500 202 12773.02 163.93 54514.22 88888.00 2016-07-20 06:24:45.625 202 12773.00 163.93 54514.28 88888.00 2016-07-20 06:24:45.750 202 12773.00 163.97 54514.28 88888.00 2016-07-20 06:24:45.875 202 12772.98 163.97 54514.30 88888.00 2016-07-20 06:24:46.000 202 12772.98 164.00 54514.30 88888.00 2016-07-20 06:24:46.125 202 12772.98 164.03 54514.35 88888.00 2016-07-20 06:24:46.250 202 12772.90 164.03 54514.38 88888.00 2016-07-20 06:24:46.375 202 12772.92 164.07 54514.40 88888.00 2016-07-20 06:24:46.500 202 12772.90 164.10 54514.43 88888.00 2016-07-20 06:24:46.625 202 12772.90 164.18 54514.43 88888.00 2016-07-20 06:24:46.750 202 12772.90 164.18 54514.45 88888.00 2016-07-20 06:24:46.875 202 12772.90 164.22 54514.45 88888.00 2016-07-20 06:24:47.000 202 12772.83 164.25 54514.47 88888.00 2016-07-20 06:24:47.125 202 12772.80 164.25 54514.50 88888.00 2016-07-20 06:24:47.250 202 12772.77 164.28 54514.55 88888.00 2016-07-20 06:24:47.375 202 12772.77 164.32 54514.57 88888.00 2016-07-20 06:24:47.500 202 12772.77 164.35 54514.60 88888.00 2016-07-20 06:24:47.625 202 12772.77 164.35 54514.62 88888.00 2016-07-20 06:24:47.750 202 12772.75 164.43 54514.62 88888.00 2016-07-20 06:24:47.875 202 12772.70 164.45 54514.65 88888.00 2016-07-20 06:24:48.000 202 12772.67 164.47 54514.68 88888.00 2016-07-20 06:24:48.125 202 12772.67 164.50 54514.72 88888.00 2016-07-20 06:24:48.250 202 12772.55 164.53 54514.78 88888.00 2016-07-20 06:24:48.375 202 12772.45 164.57 54514.80 88888.00 2016-07-20 06:24:48.500 202 12772.40 164.65 54514.82 88888.00 2016-07-20 06:24:48.625 202 12772.40 164.65 54514.82 88888.00 2016-07-20 06:24:48.750 202 12772.40 164.70 54514.88 88888.00 2016-07-20 06:24:48.875 202 12772.45 164.72 54514.95 88888.00 2016-07-20 06:24:49.000 202 12772.40 164.72 54514.95 88888.00 2016-07-20 06:24:49.125 202 12772.35 164.75 54514.95 88888.00 2016-07-20 06:24:49.250 202 12772.33 164.80 54515.03 88888.00 2016-07-20 06:24:49.375 202 12772.35 164.82 54515.03 88888.00 2016-07-20 06:24:49.500 202 12772.35 164.85 54515.05 88888.00 2016-07-20 06:24:49.625 202 12772.33 164.90 54515.07 88888.00 2016-07-20 06:24:49.750 202 12772.27 164.93 54515.10 88888.00 2016-07-20 06:24:49.875 202 12772.23 164.95 54515.12 88888.00 2016-07-20 06:24:50.000 202 12772.15 164.97 54515.15 88888.00 2016-07-20 06:24:50.125 202 12772.10 165.03 54515.18 88888.00 2016-07-20 06:24:50.250 202 12772.10 165.05 54515.20 88888.00 2016-07-20 06:24:50.375 202 12772.12 165.07 54515.20 88888.00 2016-07-20 06:24:50.500 202 12772.15 165.12 54515.22 88888.00 2016-07-20 06:24:50.625 202 12772.12 165.15 54515.25 88888.00 2016-07-20 06:24:50.750 202 12772.10 165.20 54515.28 88888.00 2016-07-20 06:24:50.875 202 12772.05 165.20 54515.30 88888.00 2016-07-20 06:24:51.000 202 12772.02 165.22 54515.30 88888.00 2016-07-20 06:24:51.125 202 12771.95 165.28 54515.35 88888.00 2016-07-20 06:24:51.250 202 12771.92 165.30 54515.38 88888.00 2016-07-20 06:24:51.375 202 12771.95 165.30 54515.38 88888.00 2016-07-20 06:24:51.500 202 12771.95 165.35 54515.40 88888.00 2016-07-20 06:24:51.625 202 12771.95 165.38 54515.45 88888.00 2016-07-20 06:24:51.750 202 12771.98 165.40 54515.47 88888.00 2016-07-20 06:24:51.875 202 12771.88 165.45 54515.50 88888.00 2016-07-20 06:24:52.000 202 12771.80 165.47 54515.53 88888.00 2016-07-20 06:24:52.125 202 12771.73 165.53 54515.57 88888.00 2016-07-20 06:24:52.250 202 12771.75 165.53 54515.60 88888.00 2016-07-20 06:24:52.375 202 12771.75 165.55 54515.62 88888.00 2016-07-20 06:24:52.500 202 12771.70 165.57 54515.65 88888.00 2016-07-20 06:24:52.625 202 12771.60 165.62 54515.68 88888.00 2016-07-20 06:24:52.750 202 12771.50 165.68 54515.70 88888.00 2016-07-20 06:24:52.875 202 12771.48 165.72 54515.72 88888.00 2016-07-20 06:24:53.000 202 12771.48 165.72 54515.72 88888.00 2016-07-20 06:24:53.125 202 12771.42 165.78 54515.75 88888.00 2016-07-20 06:24:53.250 202 12771.42 165.78 54515.80 88888.00 2016-07-20 06:24:53.375 202 12771.42 165.82 54515.82 88888.00 2016-07-20 06:24:53.500 202 12771.42 165.85 54515.82 88888.00 2016-07-20 06:24:53.625 202 12771.40 165.85 54515.82 88888.00 2016-07-20 06:24:53.750 202 12771.38 165.90 54515.88 88888.00 2016-07-20 06:24:53.875 202 12771.33 165.93 54515.93 88888.00 2016-07-20 06:24:54.000 202 12771.33 165.95 54515.90 88888.00 2016-07-20 06:24:54.125 202 12771.30 166.00 54515.93 88888.00 2016-07-20 06:24:54.250 202 12771.23 166.03 54515.97 88888.00 2016-07-20 06:24:54.375 202 12771.23 166.05 54515.97 88888.00 2016-07-20 06:24:54.500 202 12771.20 166.05 54515.97 88888.00 2016-07-20 06:24:54.625 202 12771.17 166.10 54516.00 88888.00 2016-07-20 06:24:54.750 202 12771.17 166.12 54516.05 88888.00 2016-07-20 06:24:54.875 202 12771.10 166.18 54516.07 88888.00 2016-07-20 06:24:55.000 202 12771.00 166.22 54516.12 88888.00 2016-07-20 06:24:55.125 202 12770.95 166.25 54516.15 88888.00 2016-07-20 06:24:55.250 202 12770.92 166.25 54516.15 88888.00 2016-07-20 06:24:55.375 202 12770.90 166.30 54516.18 88888.00 2016-07-20 06:24:55.500 202 12770.88 166.35 54516.18 88888.00 2016-07-20 06:24:55.625 202 12770.85 166.38 54516.22 88888.00 2016-07-20 06:24:55.750 202 12770.85 166.38 54516.28 88888.00 2016-07-20 06:24:55.875 202 12770.75 166.40 54516.28 88888.00 2016-07-20 06:24:56.000 202 12770.77 166.43 54516.30 88888.00 2016-07-20 06:24:56.125 202 12770.75 166.45 54516.30 88888.00 2016-07-20 06:24:56.250 202 12770.70 166.45 54516.35 88888.00 2016-07-20 06:24:56.375 202 12770.70 166.47 54516.35 88888.00 2016-07-20 06:24:56.500 202 12770.70 166.53 54516.38 88888.00 2016-07-20 06:24:56.625 202 12770.67 166.55 54516.40 88888.00 2016-07-20 06:24:56.750 202 12770.62 166.55 54516.40 88888.00 2016-07-20 06:24:56.875 202 12770.60 166.60 54516.45 88888.00 2016-07-20 06:24:57.000 202 12770.58 166.62 54516.43 88888.00 2016-07-20 06:24:57.125 202 12770.58 166.68 54516.47 88888.00 2016-07-20 06:24:57.250 202 12770.52 166.70 54516.53 88888.00 2016-07-20 06:24:57.375 202 12770.45 166.75 54516.53 88888.00 2016-07-20 06:24:57.500 202 12770.42 166.78 54516.53 88888.00 2016-07-20 06:24:57.625 202 12770.45 166.82 54516.55 88888.00 2016-07-20 06:24:57.750 202 12770.42 166.88 54516.60 88888.00 2016-07-20 06:24:57.875 202 12770.38 166.88 54516.65 88888.00 2016-07-20 06:24:58.000 202 12770.33 166.90 54516.65 88888.00 2016-07-20 06:24:58.125 202 12770.30 166.93 54516.68 88888.00 2016-07-20 06:24:58.250 202 12770.25 166.95 54516.68 88888.00 2016-07-20 06:24:58.375 202 12770.25 167.00 54516.70 88888.00 2016-07-20 06:24:58.500 202 12770.25 167.03 54516.78 88888.00 2016-07-20 06:24:58.625 202 12770.30 167.07 54516.78 88888.00 2016-07-20 06:24:58.750 202 12770.30 167.10 54516.78 88888.00 2016-07-20 06:24:58.875 202 12770.30 167.12 54516.80 88888.00 2016-07-20 06:24:59.000 202 12770.20 167.15 54516.82 88888.00 2016-07-20 06:24:59.125 202 12770.02 167.20 54516.85 88888.00 2016-07-20 06:24:59.250 202 12769.98 167.22 54516.90 88888.00 2016-07-20 06:24:59.375 202 12770.00 167.25 54516.90 88888.00 2016-07-20 06:24:59.500 202 12769.95 167.25 54516.90 88888.00 2016-07-20 06:24:59.625 202 12769.92 167.30 54516.93 88888.00 2016-07-20 06:24:59.750 202 12769.90 167.32 54516.97 88888.00 2016-07-20 06:24:59.875 202 12769.85 167.38 54517.00 88888.00 2016-07-20 06:25:00.000 202 12769.85 167.40 54517.00 88888.00 2016-07-20 06:25:00.125 202 12769.88 167.43 54517.05 88888.00 2016-07-20 06:25:00.250 202 12769.80 167.45 54517.05 88888.00 2016-07-20 06:25:00.375 202 12769.77 167.50 54517.07 88888.00 2016-07-20 06:25:00.500 202 12769.75 167.53 54517.10 88888.00 2016-07-20 06:25:00.625 202 12769.75 167.53 54517.12 88888.00 2016-07-20 06:25:00.750 202 12769.70 167.57 54517.15 88888.00 2016-07-20 06:25:00.875 202 12769.62 167.60 54517.18 88888.00 2016-07-20 06:25:01.000 202 12769.60 167.65 54517.18 88888.00 2016-07-20 06:25:01.125 202 12769.60 167.70 54517.22 88888.00 2016-07-20 06:25:01.250 202 12769.58 167.72 54517.25 88888.00 2016-07-20 06:25:01.375 202 12769.52 167.75 54517.25 88888.00 2016-07-20 06:25:01.500 202 12769.50 167.80 54517.25 88888.00 2016-07-20 06:25:01.625 202 12769.48 167.82 54517.30 88888.00 2016-07-20 06:25:01.750 202 12769.42 167.85 54517.32 88888.00 2016-07-20 06:25:01.875 202 12769.40 167.88 54517.32 88888.00 2016-07-20 06:25:02.000 202 12769.45 167.88 54517.38 88888.00 2016-07-20 06:25:02.125 202 12769.40 167.93 54517.38 88888.00 2016-07-20 06:25:02.250 202 12769.33 167.93 54517.40 88888.00 2016-07-20 06:25:02.375 202 12769.35 167.97 54517.43 88888.00 2016-07-20 06:25:02.500 202 12769.33 168.03 54517.45 88888.00 2016-07-20 06:25:02.625 202 12769.30 168.05 54517.45 88888.00 2016-07-20 06:25:02.750 202 12769.30 168.07 54517.47 88888.00 2016-07-20 06:25:02.875 202 12769.27 168.10 54517.50 88888.00 2016-07-20 06:25:03.000 202 12769.23 168.15 54517.55 88888.00 2016-07-20 06:25:03.125 202 12769.25 168.20 54517.55 88888.00 2016-07-20 06:25:03.250 202 12769.20 168.22 54517.55 88888.00 2016-07-20 06:25:03.375 202 12769.20 168.25 54517.57 88888.00 2016-07-20 06:25:03.500 202 12769.15 168.28 54517.60 88888.00 2016-07-20 06:25:03.625 202 12769.08 168.30 54517.65 88888.00 2016-07-20 06:25:03.750 202 12769.05 168.35 54517.68 88888.00 2016-07-20 06:25:03.875 202 12769.00 168.38 54517.68 88888.00 2016-07-20 06:25:04.000 202 12769.00 168.38 54517.65 88888.00 2016-07-20 06:25:04.125 202 12768.95 168.43 54517.72 88888.00 2016-07-20 06:25:04.250 202 12768.88 168.43 54517.72 88888.00 2016-07-20 06:25:04.375 202 12768.92 168.45 54517.75 88888.00 2016-07-20 06:25:04.500 202 12768.88 168.50 54517.78 88888.00 2016-07-20 06:25:04.625 202 12768.90 168.53 54517.80 88888.00 2016-07-20 06:25:04.750 202 12768.85 168.57 54517.82 88888.00 2016-07-20 06:25:04.875 202 12768.83 168.62 54517.82 88888.00 2016-07-20 06:25:05.000 202 12768.85 168.65 54517.82 88888.00 2016-07-20 06:25:05.125 202 12768.88 168.65 54517.88 88888.00 2016-07-20 06:25:05.250 202 12768.83 168.70 54517.88 88888.00 2016-07-20 06:25:05.375 202 12768.73 168.75 54517.90 88888.00 2016-07-20 06:25:05.500 202 12768.70 168.80 54517.93 88888.00 2016-07-20 06:25:05.625 202 12768.70 168.80 54517.95 88888.00 2016-07-20 06:25:05.750 202 12768.73 168.85 54517.95 88888.00 2016-07-20 06:25:05.875 202 12768.75 168.88 54517.97 88888.00 2016-07-20 06:25:06.000 202 12768.70 168.90 54517.97 88888.00 2016-07-20 06:25:06.125 202 12768.58 168.95 54518.00 88888.00 2016-07-20 06:25:06.250 202 12768.55 168.97 54518.03 88888.00 2016-07-20 06:25:06.375 202 12768.58 169.00 54518.05 88888.00 2016-07-20 06:25:06.500 202 12768.58 169.03 54518.07 88888.00 2016-07-20 06:25:06.625 202 12768.52 169.07 54518.07 88888.00 2016-07-20 06:25:06.750 202 12768.48 169.10 54518.10 88888.00 2016-07-20 06:25:06.875 202 12768.45 169.10 54518.10 88888.00 2016-07-20 06:25:07.000 202 12768.42 169.12 54518.15 88888.00 2016-07-20 06:25:07.125 202 12768.38 169.20 54518.18 88888.00 2016-07-20 06:25:07.250 202 12768.35 169.22 54518.18 88888.00 2016-07-20 06:25:07.375 202 12768.38 169.28 54518.20 88888.00 2016-07-20 06:25:07.500 202 12768.42 169.32 54518.20 88888.00 2016-07-20 06:25:07.625 202 12768.40 169.35 54518.22 88888.00 2016-07-20 06:25:07.750 202 12768.33 169.38 54518.25 88888.00 2016-07-20 06:25:07.875 202 12768.27 169.43 54518.25 88888.00 2016-07-20 06:25:08.000 202 12768.27 169.45 54518.28 88888.00 2016-07-20 06:25:08.125 202 12768.33 169.53 54518.30 88888.00 2016-07-20 06:25:08.250 202 12768.33 169.50 54518.32 88888.00 2016-07-20 06:25:08.375 202 12768.33 169.53 54518.32 88888.00 2016-07-20 06:25:08.500 202 12768.27 169.55 54518.35 88888.00 2016-07-20 06:25:08.625 202 12768.20 169.57 54518.35 88888.00 2016-07-20 06:25:08.750 202 12768.15 169.62 54518.38 88888.00 2016-07-20 06:25:08.875 202 12768.12 169.65 54518.38 88888.00 2016-07-20 06:25:09.000 202 12768.12 169.68 54518.38 88888.00 2016-07-20 06:25:09.125 202 12768.10 169.72 54518.40 88888.00 2016-07-20 06:25:09.250 202 12768.08 169.75 54518.43 88888.00 2016-07-20 06:25:09.375 202 12768.08 169.80 54518.45 88888.00 2016-07-20 06:25:09.500 202 12767.98 169.82 54518.50 88888.00 2016-07-20 06:25:09.625 202 12767.90 169.85 54518.55 88888.00 2016-07-20 06:25:09.750 202 12767.92 169.88 54518.53 88888.00 2016-07-20 06:25:09.875 202 12767.92 169.90 54518.55 88888.00 2016-07-20 06:25:10.000 202 12767.88 169.95 54518.57 88888.00 2016-07-20 06:25:10.125 202 12767.88 169.95 54518.60 88888.00 2016-07-20 06:25:10.250 202 12767.83 170.00 54518.62 88888.00 2016-07-20 06:25:10.375 202 12767.85 170.05 54518.65 88888.00 2016-07-20 06:25:10.500 202 12767.77 170.07 54518.68 88888.00 2016-07-20 06:25:10.625 202 12767.67 170.10 54518.68 88888.00 2016-07-20 06:25:10.750 202 12767.67 170.15 54518.70 88888.00 2016-07-20 06:25:10.875 202 12767.73 170.18 54518.72 88888.00 2016-07-20 06:25:11.000 202 12767.73 170.20 54518.75 88888.00 2016-07-20 06:25:11.125 202 12767.70 170.25 54518.75 88888.00 2016-07-20 06:25:11.250 202 12767.62 170.28 54518.78 88888.00 2016-07-20 06:25:11.375 202 12767.62 170.35 54518.78 88888.00 2016-07-20 06:25:11.500 202 12767.55 170.32 54518.75 88888.00 2016-07-20 06:25:11.625 202 12767.58 170.35 54518.75 88888.00 2016-07-20 06:25:11.750 202 12767.58 170.38 54518.78 88888.00 2016-07-20 06:25:11.875 202 12767.55 170.40 54518.78 88888.00 2016-07-20 06:25:12.000 202 12767.52 170.43 54518.80 88888.00 2016-07-20 06:25:12.125 202 12767.55 170.45 54518.85 88888.00 2016-07-20 06:25:12.250 202 12767.50 170.50 54518.90 88888.00 2016-07-20 06:25:12.375 202 12767.52 170.53 54518.88 88888.00 2016-07-20 06:25:12.500 202 12767.50 170.55 54518.88 88888.00 2016-07-20 06:25:12.625 202 12767.48 170.60 54518.90 88888.00 2016-07-20 06:25:12.750 202 12767.42 170.62 54518.90 88888.00 2016-07-20 06:25:12.875 202 12767.38 170.65 54518.93 88888.00 2016-07-20 06:25:13.000 202 12767.38 170.68 54518.95 88888.00 2016-07-20 06:25:13.125 202 12767.33 170.70 54518.97 88888.00 2016-07-20 06:25:13.250 202 12767.33 170.70 54519.00 88888.00 2016-07-20 06:25:13.375 202 12767.35 170.72 54519.00 88888.00 2016-07-20 06:25:13.500 202 12767.33 170.80 54519.03 88888.00 2016-07-20 06:25:13.625 202 12767.35 170.82 54519.05 88888.00 2016-07-20 06:25:13.750 202 12767.35 170.85 54519.05 88888.00 2016-07-20 06:25:13.875 202 12767.33 170.88 54519.07 88888.00 2016-07-20 06:25:14.000 202 12767.33 170.90 54519.07 88888.00 2016-07-20 06:25:14.125 202 12767.27 170.95 54519.12 88888.00 2016-07-20 06:25:14.250 202 12767.23 170.95 54519.15 88888.00 2016-07-20 06:25:14.375 202 12767.17 171.00 54519.15 88888.00 2016-07-20 06:25:14.500 202 12767.17 171.05 54519.18 88888.00 2016-07-20 06:25:14.625 202 12767.15 171.10 54519.18 88888.00 2016-07-20 06:25:14.750 202 12767.10 171.12 54519.18 88888.00 2016-07-20 06:25:14.875 202 12767.08 171.15 54519.20 88888.00 2016-07-20 06:25:15.000 202 12767.02 171.18 54519.20 88888.00 2016-07-20 06:25:15.125 202 12766.95 171.20 54519.22 88888.00 2016-07-20 06:25:15.250 202 12766.98 171.25 54519.22 88888.00 2016-07-20 06:25:15.375 202 12766.95 171.28 54519.25 88888.00 2016-07-20 06:25:15.500 202 12766.90 171.28 54519.25 88888.00 2016-07-20 06:25:15.625 202 12766.92 171.30 54519.28 88888.00 2016-07-20 06:25:15.750 202 12766.92 171.35 54519.28 88888.00 2016-07-20 06:25:15.875 202 12766.88 171.38 54519.30 88888.00 2016-07-20 06:25:16.000 202 12766.88 171.40 54519.30 88888.00 2016-07-20 06:25:16.125 202 12766.88 171.43 54519.32 88888.00 2016-07-20 06:25:16.250 202 12766.83 171.47 54519.35 88888.00 2016-07-20 06:25:16.375 202 12766.88 171.53 54519.38 88888.00 2016-07-20 06:25:16.500 202 12766.85 171.55 54519.40 88888.00 2016-07-20 06:25:16.625 202 12766.80 171.55 54519.40 88888.00 2016-07-20 06:25:16.750 202 12766.77 171.57 54519.45 88888.00 2016-07-20 06:25:16.875 202 12766.73 171.62 54519.45 88888.00 2016-07-20 06:25:17.000 202 12766.77 171.65 54519.45 88888.00 2016-07-20 06:25:17.125 202 12766.80 171.70 54519.47 88888.00 2016-07-20 06:25:17.250 202 12766.75 171.72 54519.50 88888.00 2016-07-20 06:25:17.375 202 12766.73 171.75 54519.47 88888.00 2016-07-20 06:25:17.500 202 12766.70 171.78 54519.50 88888.00 2016-07-20 06:25:17.625 202 12766.73 171.80 54519.50 88888.00 2016-07-20 06:25:17.750 202 12766.73 171.85 54519.57 88888.00 2016-07-20 06:25:17.875 202 12766.67 171.88 54519.57 88888.00 2016-07-20 06:25:18.000 202 12766.60 171.88 54519.57 88888.00 2016-07-20 06:25:18.125 202 12766.62 171.88 54519.57 88888.00 2016-07-20 06:25:18.250 202 12766.65 171.90 54519.60 88888.00 2016-07-20 06:25:18.375 202 12766.62 171.95 54519.65 88888.00 2016-07-20 06:25:18.500 202 12766.62 172.00 54519.65 88888.00 2016-07-20 06:25:18.625 202 12766.62 172.05 54519.68 88888.00 2016-07-20 06:25:18.750 202 12766.60 172.05 54519.68 88888.00 2016-07-20 06:25:18.875 202 12766.62 172.07 54519.70 88888.00 2016-07-20 06:25:19.000 202 12766.55 172.07 54519.72 88888.00 2016-07-20 06:25:19.125 202 12766.45 172.12 54519.75 88888.00 2016-07-20 06:25:19.250 202 12766.42 172.15 54519.75 88888.00 2016-07-20 06:25:19.375 202 12766.42 172.22 54519.78 88888.00 2016-07-20 06:25:19.500 202 12766.45 172.25 54519.80 88888.00 2016-07-20 06:25:19.625 202 12766.50 172.30 54519.80 88888.00 2016-07-20 06:25:19.750 202 12766.48 172.32 54519.82 88888.00 2016-07-20 06:25:19.875 202 12766.42 172.38 54519.85 88888.00 2016-07-20 06:25:20.000 202 12766.45 172.40 54519.88 88888.00 2016-07-20 06:25:20.125 202 12766.42 172.43 54519.88 88888.00 2016-07-20 06:25:20.250 202 12766.40 172.47 54519.88 88888.00 2016-07-20 06:25:20.375 202 12766.40 172.53 54519.88 88888.00 2016-07-20 06:25:20.500 202 12766.40 172.55 54519.90 88888.00 2016-07-20 06:25:20.625 202 12766.38 172.57 54519.93 88888.00 2016-07-20 06:25:20.750 202 12766.38 172.62 54519.95 88888.00 2016-07-20 06:25:20.875 202 12766.35 172.65 54519.95 88888.00 2016-07-20 06:25:21.000 202 12766.33 172.65 54519.93 88888.00 2016-07-20 06:25:21.125 202 12766.25 172.70 54519.95 88888.00 2016-07-20 06:25:21.250 202 12766.23 172.72 54520.00 88888.00 2016-07-20 06:25:21.375 202 12766.30 172.75 54520.00 88888.00 2016-07-20 06:25:21.500 202 12766.33 172.80 54520.00 88888.00 2016-07-20 06:25:21.625 202 12766.27 172.82 54520.00 88888.00 2016-07-20 06:25:21.750 202 12766.17 172.88 54520.03 88888.00 2016-07-20 06:25:21.875 202 12766.17 172.88 54520.03 88888.00 2016-07-20 06:25:22.000 202 12766.17 172.90 54520.03 88888.00 2016-07-20 06:25:22.125 202 12766.15 172.95 54520.07 88888.00 2016-07-20 06:25:22.250 202 12766.10 172.97 54520.10 88888.00 2016-07-20 06:25:22.375 202 12766.10 173.00 54520.10 88888.00 2016-07-20 06:25:22.500 202 12766.10 173.05 54520.10 88888.00 2016-07-20 06:25:22.625 202 12766.10 173.07 54520.10 88888.00 2016-07-20 06:25:22.750 202 12766.08 173.10 54520.10 88888.00 2016-07-20 06:25:22.875 202 12766.05 173.18 54520.10 88888.00 2016-07-20 06:25:23.000 202 12766.02 173.20 54520.15 88888.00 2016-07-20 06:25:23.125 202 12766.00 173.22 54520.18 88888.00 2016-07-20 06:25:23.250 202 12765.95 173.28 54520.20 88888.00 2016-07-20 06:25:23.375 202 12765.92 173.30 54520.18 88888.00 2016-07-20 06:25:23.500 202 12765.90 173.32 54520.25 88888.00 2016-07-20 06:25:23.625 202 12765.77 173.32 54520.45 88888.00 2016-07-20 06:25:23.750 202 12765.77 173.38 54520.35 88888.00 2016-07-20 06:25:23.875 202 12765.83 173.43 54520.22 88888.00 2016-07-20 06:25:24.000 202 12765.88 173.47 54520.22 88888.00 2016-07-20 06:25:24.125 202 12765.85 173.50 54520.25 88888.00 2016-07-20 06:25:24.250 202 12765.83 173.50 54520.28 88888.00 2016-07-20 06:25:24.375 202 12765.88 173.55 54520.28 88888.00 2016-07-20 06:25:24.500 202 12765.85 173.57 54520.28 88888.00 2016-07-20 06:25:24.625 202 12765.83 173.60 54520.30 88888.00 2016-07-20 06:25:24.750 202 12765.75 173.62 54520.32 88888.00 2016-07-20 06:25:24.875 202 12765.67 173.62 54520.32 88888.00 2016-07-20 06:25:25.000 202 12765.67 173.68 54520.35 88888.00 2016-07-20 06:25:25.125 202 12765.65 173.72 54520.35 88888.00 2016-07-20 06:25:25.250 202 12765.62 173.75 54520.35 88888.00 2016-07-20 06:25:25.375 202 12765.65 173.80 54520.38 88888.00 2016-07-20 06:25:25.500 202 12765.67 173.82 54520.43 88888.00 2016-07-20 06:25:25.625 202 12765.65 173.85 54520.43 88888.00 2016-07-20 06:25:25.750 202 12765.62 173.90 54520.45 88888.00 2016-07-20 06:25:25.875 202 12765.62 173.93 54520.45 88888.00 2016-07-20 06:25:26.000 202 12765.62 173.95 54520.45 88888.00 2016-07-20 06:25:26.125 202 12765.60 173.97 54520.50 88888.00 2016-07-20 06:25:26.250 202 12765.52 174.00 54520.47 88888.00 2016-07-20 06:25:26.375 202 12765.52 174.03 54520.47 88888.00 2016-07-20 06:25:26.500 202 12765.58 174.07 54520.50 88888.00 2016-07-20 06:25:26.625 202 12765.55 174.12 54520.53 88888.00 2016-07-20 06:25:26.750 202 12765.58 174.15 54520.55 88888.00 2016-07-20 06:25:26.875 202 12765.58 174.15 54520.57 88888.00 2016-07-20 06:25:27.000 202 12765.60 174.15 54520.60 88888.00 2016-07-20 06:25:27.125 202 12765.55 174.20 54520.62 88888.00 2016-07-20 06:25:27.250 202 12765.52 174.22 54520.62 88888.00 2016-07-20 06:25:27.375 202 12765.50 174.30 54520.62 88888.00 2016-07-20 06:25:27.500 202 12765.52 174.35 54520.68 88888.00 2016-07-20 06:25:27.625 202 12765.50 174.38 54520.68 88888.00 2016-07-20 06:25:27.750 202 12765.48 174.38 54520.70 88888.00 2016-07-20 06:25:27.875 202 12765.50 174.40 54520.68 88888.00 2016-07-20 06:25:28.000 202 12765.50 174.43 54520.70 88888.00 2016-07-20 06:25:28.125 202 12765.45 174.43 54520.70 88888.00 2016-07-20 06:25:28.250 202 12765.33 174.45 54520.72 88888.00 2016-07-20 06:25:28.375 202 12765.33 174.50 54520.72 88888.00 2016-07-20 06:25:28.500 202 12765.30 174.53 54520.72 88888.00 2016-07-20 06:25:28.625 202 12765.33 174.55 54520.75 88888.00 2016-07-20 06:25:28.750 202 12765.35 174.57 54520.78 88888.00 2016-07-20 06:25:28.875 202 12765.33 174.62 54520.75 88888.00 2016-07-20 06:25:29.000 202 12765.33 174.65 54520.78 88888.00 2016-07-20 06:25:29.125 202 12765.38 174.68 54520.80 88888.00 2016-07-20 06:25:29.250 202 12765.38 174.70 54520.82 88888.00 2016-07-20 06:25:29.375 202 12765.35 174.75 54520.82 88888.00 2016-07-20 06:25:29.500 202 12765.33 174.75 54520.82 88888.00 2016-07-20 06:25:29.625 202 12765.30 174.78 54520.85 88888.00 2016-07-20 06:25:29.750 202 12765.30 174.80 54520.88 88888.00 2016-07-20 06:25:29.875 202 12765.27 174.85 54520.90 88888.00 2016-07-20 06:25:30.000 202 12765.25 174.90 54520.90 88888.00 2016-07-20 06:25:30.125 202 12765.23 174.88 54520.90 88888.00 2016-07-20 06:25:30.250 202 12765.23 174.85 54520.93 88888.00 2016-07-20 06:25:30.375 202 12765.23 174.93 54520.90 88888.00 2016-07-20 06:25:30.500 202 12765.17 174.95 54520.93 88888.00 2016-07-20 06:25:30.625 202 12765.10 174.97 54520.95 88888.00 2016-07-20 06:25:30.750 202 12765.08 175.00 54520.97 88888.00 2016-07-20 06:25:30.875 202 12765.15 175.03 54521.00 88888.00 2016-07-20 06:25:31.000 202 12765.12 175.05 54520.97 88888.00 2016-07-20 06:25:31.125 202 12765.10 175.05 54521.00 88888.00 2016-07-20 06:25:31.250 202 12765.10 175.07 54521.03 88888.00 2016-07-20 06:25:31.375 202 12765.17 175.10 54521.03 88888.00 2016-07-20 06:25:31.500 202 12765.20 175.15 54521.03 88888.00 2016-07-20 06:25:31.625 202 12765.10 175.18 54521.03 88888.00 2016-07-20 06:25:31.750 202 12765.05 175.20 54521.07 88888.00 2016-07-20 06:25:31.875 202 12765.02 175.22 54521.07 88888.00 2016-07-20 06:25:32.000 202 12765.00 175.22 54521.10 88888.00 2016-07-20 06:25:32.125 202 12765.00 175.22 54521.10 88888.00 2016-07-20 06:25:32.250 202 12765.00 175.25 54521.12 88888.00 2016-07-20 06:25:32.375 202 12765.05 175.28 54521.12 88888.00 2016-07-20 06:25:32.500 202 12765.08 175.30 54521.10 88888.00 2016-07-20 06:25:32.625 202 12765.08 175.30 54521.12 88888.00 2016-07-20 06:25:32.750 202 12765.08 175.32 54521.15 88888.00 2016-07-20 06:25:32.875 202 12765.02 175.35 54521.18 88888.00 2016-07-20 06:25:33.000 202 12765.00 175.35 54521.18 88888.00 2016-07-20 06:25:33.125 202 12765.02 175.40 54521.20 88888.00 2016-07-20 06:25:33.250 202 12765.00 175.40 54521.25 88888.00 2016-07-20 06:25:33.375 202 12765.00 175.45 54521.25 88888.00 2016-07-20 06:25:33.500 202 12764.98 175.50 54521.28 88888.00 2016-07-20 06:25:33.625 202 12764.98 175.55 54521.30 88888.00 2016-07-20 06:25:33.750 202 12764.98 175.57 54521.32 88888.00 2016-07-20 06:25:33.875 202 12765.02 175.60 54521.30 88888.00 2016-07-20 06:25:34.000 202 12765.05 175.60 54521.28 88888.00 2016-07-20 06:25:34.125 202 12765.05 175.65 54521.30 88888.00 2016-07-20 06:25:34.250 202 12765.02 175.68 54521.30 88888.00 2016-07-20 06:25:34.375 202 12765.02 175.70 54521.32 88888.00 2016-07-20 06:25:34.500 202 12765.00 175.72 54521.32 88888.00 2016-07-20 06:25:34.625 202 12765.00 175.78 54521.32 88888.00 2016-07-20 06:25:34.750 202 12765.02 175.80 54521.38 88888.00 2016-07-20 06:25:34.875 202 12765.02 175.82 54521.38 88888.00 2016-07-20 06:25:35.000 202 12765.02 175.85 54521.38 88888.00 2016-07-20 06:25:35.125 202 12765.00 175.88 54521.40 88888.00 2016-07-20 06:25:35.250 202 12764.95 175.90 54521.38 88888.00 2016-07-20 06:25:35.375 202 12765.05 175.95 54521.40 88888.00 2016-07-20 06:25:35.500 202 12765.10 175.95 54521.40 88888.00 2016-07-20 06:25:35.625 202 12765.05 175.97 54521.45 88888.00 2016-07-20 06:25:35.750 202 12764.95 175.97 54521.45 88888.00 2016-07-20 06:25:35.875 202 12764.98 176.00 54521.43 88888.00 2016-07-20 06:25:36.000 202 12765.00 176.03 54521.45 88888.00 2016-07-20 06:25:36.125 202 12765.00 176.05 54521.50 88888.00 2016-07-20 06:25:36.250 202 12764.95 176.07 54521.50 88888.00 2016-07-20 06:25:36.375 202 12764.98 176.10 54521.47 88888.00 2016-07-20 06:25:36.500 202 12765.00 176.12 54521.47 88888.00 2016-07-20 06:25:36.625 202 12764.92 176.18 54521.50 88888.00 2016-07-20 06:25:36.750 202 12764.88 176.22 54521.53 88888.00 2016-07-20 06:25:36.875 202 12764.90 176.25 54521.55 88888.00 2016-07-20 06:25:37.000 202 12764.88 176.25 54521.55 88888.00 2016-07-20 06:25:37.125 202 12764.85 176.25 54521.57 88888.00 2016-07-20 06:25:37.250 202 12764.80 176.30 54521.57 88888.00 2016-07-20 06:25:37.375 202 12764.88 176.35 54521.57 88888.00 2016-07-20 06:25:37.500 202 12764.95 176.38 54521.60 88888.00 2016-07-20 06:25:37.625 202 12764.98 176.40 54521.60 88888.00 2016-07-20 06:25:37.750 202 12764.90 176.43 54521.62 88888.00 2016-07-20 06:25:37.875 202 12764.95 176.43 54521.62 88888.00 2016-07-20 06:25:38.000 202 12765.00 176.45 54521.62 88888.00 2016-07-20 06:25:38.125 202 12764.95 176.45 54521.62 88888.00 2016-07-20 06:25:38.250 202 12764.90 176.47 54521.62 88888.00 2016-07-20 06:25:38.375 202 12764.92 176.50 54521.62 88888.00 2016-07-20 06:25:38.500 202 12764.90 176.53 54521.65 88888.00 2016-07-20 06:25:38.625 202 12764.88 176.55 54521.68 88888.00 2016-07-20 06:25:38.750 202 12764.83 176.60 54521.70 88888.00 2016-07-20 06:25:38.875 202 12764.88 176.62 54521.68 88888.00 2016-07-20 06:25:39.000 202 12764.90 176.65 54521.68 88888.00 2016-07-20 06:25:39.125 202 12764.90 176.68 54521.70 88888.00 2016-07-20 06:25:39.250 202 12764.83 176.68 54521.72 88888.00 2016-07-20 06:25:39.375 202 12764.83 176.70 54521.78 88888.00 2016-07-20 06:25:39.500 202 12764.83 176.72 54521.78 88888.00 2016-07-20 06:25:39.625 202 12764.90 176.75 54521.78 88888.00 2016-07-20 06:25:39.750 202 12764.95 176.75 54521.78 88888.00 2016-07-20 06:25:39.875 202 12764.90 176.80 54521.78 88888.00 2016-07-20 06:25:40.000 202 12764.83 176.82 54521.75 88888.00 2016-07-20 06:25:40.125 202 12764.83 176.85 54521.78 88888.00 2016-07-20 06:25:40.250 202 12764.83 176.85 54521.82 88888.00 2016-07-20 06:25:40.375 202 12764.88 176.88 54521.82 88888.00 2016-07-20 06:25:40.500 202 12764.90 176.88 54521.82 88888.00 2016-07-20 06:25:40.625 202 12764.88 176.93 54521.80 88888.00 2016-07-20 06:25:40.750 202 12764.85 176.93 54521.82 88888.00 2016-07-20 06:25:40.875 202 12764.80 176.95 54521.85 88888.00 2016-07-20 06:25:41.000 202 12764.77 176.97 54521.85 88888.00 2016-07-20 06:25:41.125 202 12764.83 177.00 54521.88 88888.00 2016-07-20 06:25:41.250 202 12764.83 177.05 54521.90 88888.00 2016-07-20 06:25:41.375 202 12764.83 177.03 54521.88 88888.00 2016-07-20 06:25:41.500 202 12764.80 177.05 54521.90 88888.00 2016-07-20 06:25:41.625 202 12764.80 177.10 54521.88 88888.00 2016-07-20 06:25:41.750 202 12764.80 177.12 54521.90 88888.00 2016-07-20 06:25:41.875 202 12764.77 177.15 54521.93 88888.00 2016-07-20 06:25:42.000 202 12764.73 177.12 54521.95 88888.00 2016-07-20 06:25:42.125 202 12764.73 177.18 54521.95 88888.00 2016-07-20 06:25:42.250 202 12764.73 177.20 54521.97 88888.00 2016-07-20 06:25:42.375 202 12764.77 177.22 54521.95 88888.00 2016-07-20 06:25:42.500 202 12764.70 177.22 54522.00 88888.00 2016-07-20 06:25:42.625 202 12764.65 177.28 54522.00 88888.00 2016-07-20 06:25:42.750 202 12764.67 177.30 54522.00 88888.00 2016-07-20 06:25:42.875 202 12764.65 177.32 54522.03 88888.00 2016-07-20 06:25:43.000 202 12764.65 177.32 54522.03 88888.00 2016-07-20 06:25:43.125 202 12764.65 177.38 54522.05 88888.00 2016-07-20 06:25:43.250 202 12764.67 177.40 54522.07 88888.00 2016-07-20 06:25:43.375 202 12764.70 177.40 54522.07 88888.00 2016-07-20 06:25:43.500 202 12764.73 177.43 54522.10 88888.00 2016-07-20 06:25:43.625 202 12764.73 177.43 54522.07 88888.00 2016-07-20 06:25:43.750 202 12764.67 177.45 54522.07 88888.00 2016-07-20 06:25:43.875 202 12764.65 177.47 54522.10 88888.00 2016-07-20 06:25:44.000 202 12764.67 177.53 54522.10 88888.00 2016-07-20 06:25:44.125 202 12764.67 177.53 54522.12 88888.00 2016-07-20 06:25:44.250 202 12764.65 177.53 54522.12 88888.00 2016-07-20 06:25:44.375 202 12764.73 177.57 54522.12 88888.00 2016-07-20 06:25:44.500 202 12764.80 177.57 54522.12 88888.00 2016-07-20 06:25:44.625 202 12764.77 177.60 54522.12 88888.00 2016-07-20 06:25:44.750 202 12764.75 177.62 54522.12 88888.00 2016-07-20 06:25:44.875 202 12764.75 177.62 54522.15 88888.00 2016-07-20 06:25:45.000 202 12764.73 177.62 54522.15 88888.00 2016-07-20 06:25:45.125 202 12764.75 177.68 54522.18 88888.00 2016-07-20 06:25:45.250 202 12764.67 177.68 54522.20 88888.00 2016-07-20 06:25:45.375 202 12764.62 177.72 54522.20 88888.00 2016-07-20 06:25:45.500 202 12764.62 177.75 54522.22 88888.00 2016-07-20 06:25:45.625 202 12764.62 177.78 54522.22 88888.00 2016-07-20 06:25:45.750 202 12764.60 177.78 54522.22 88888.00 2016-07-20 06:25:45.875 202 12764.58 177.80 54522.25 88888.00 2016-07-20 06:25:46.000 202 12764.60 177.82 54522.28 88888.00 2016-07-20 06:25:46.125 202 12764.62 177.88 54522.30 88888.00 2016-07-20 06:25:46.250 202 12764.60 177.88 54522.30 88888.00 2016-07-20 06:25:46.375 202 12764.62 177.88 54522.28 88888.00 2016-07-20 06:25:46.500 202 12764.58 177.90 54522.28 88888.00 2016-07-20 06:25:46.625 202 12764.55 177.90 54522.30 88888.00 2016-07-20 06:25:46.750 202 12764.50 177.93 54522.30 88888.00 2016-07-20 06:25:46.875 202 12764.55 177.93 54522.32 88888.00 2016-07-20 06:25:47.000 202 12764.50 177.95 54522.32 88888.00 2016-07-20 06:25:47.125 202 12764.42 177.97 54522.32 88888.00 2016-07-20 06:25:47.250 202 12764.42 178.00 54522.35 88888.00 2016-07-20 06:25:47.375 202 12764.52 178.05 54522.38 88888.00 2016-07-20 06:25:47.500 202 12764.52 178.07 54522.40 88888.00 2016-07-20 06:25:47.625 202 12764.40 178.07 54522.38 88888.00 2016-07-20 06:25:47.750 202 12764.33 178.10 54522.38 88888.00 2016-07-20 06:25:47.875 202 12764.33 178.12 54522.38 88888.00 2016-07-20 06:25:48.000 202 12764.38 178.12 54522.40 88888.00 2016-07-20 06:25:48.125 202 12764.38 178.12 54522.40 88888.00 2016-07-20 06:25:48.250 202 12764.38 178.15 54522.43 88888.00 2016-07-20 06:25:48.375 202 12764.40 178.20 54522.43 88888.00 2016-07-20 06:25:48.500 202 12764.35 178.20 54522.43 88888.00 2016-07-20 06:25:48.625 202 12764.38 178.22 54522.47 88888.00 2016-07-20 06:25:48.750 202 12764.42 178.20 54522.47 88888.00 2016-07-20 06:25:48.875 202 12764.40 178.22 54522.47 88888.00 2016-07-20 06:25:49.000 202 12764.30 178.28 54522.47 88888.00 2016-07-20 06:25:49.125 202 12764.23 178.30 54522.47 88888.00 2016-07-20 06:25:49.250 202 12764.23 178.30 54522.50 88888.00 2016-07-20 06:25:49.375 202 12764.27 178.32 54522.55 88888.00 2016-07-20 06:25:49.500 202 12764.27 178.32 54522.53 88888.00 2016-07-20 06:25:49.625 202 12764.27 178.35 54522.55 88888.00 2016-07-20 06:25:49.750 202 12764.25 178.38 54522.55 88888.00 2016-07-20 06:25:49.875 202 12764.15 178.40 54522.55 88888.00 2016-07-20 06:25:50.000 202 12764.12 178.40 54522.57 88888.00 2016-07-20 06:25:50.125 202 12764.17 178.43 54522.60 88888.00 2016-07-20 06:25:50.250 202 12764.23 178.40 54522.62 88888.00 2016-07-20 06:25:50.375 202 12764.27 178.43 54522.57 88888.00 2016-07-20 06:25:50.500 202 12764.20 178.45 54522.60 88888.00 2016-07-20 06:25:50.625 202 12764.12 178.43 54522.60 88888.00 2016-07-20 06:25:50.750 202 12764.08 178.47 54522.62 88888.00 2016-07-20 06:25:50.875 202 12764.08 178.50 54522.62 88888.00 2016-07-20 06:25:51.000 202 12764.12 178.50 54522.68 88888.00 2016-07-20 06:25:51.125 202 12764.10 178.53 54522.68 88888.00 2016-07-20 06:25:51.250 202 12764.00 178.53 54522.68 88888.00 2016-07-20 06:25:51.375 202 12764.02 178.55 54522.68 88888.00 2016-07-20 06:25:51.500 202 12764.05 178.55 54522.70 88888.00 2016-07-20 06:25:51.625 202 12764.05 178.60 54522.72 88888.00 2016-07-20 06:25:51.750 202 12764.05 178.60 54522.72 88888.00 2016-07-20 06:25:51.875 202 12764.10 178.60 54522.75 88888.00 2016-07-20 06:25:52.000 202 12764.08 178.57 54522.72 88888.00 2016-07-20 06:25:52.125 202 12764.02 178.60 54522.75 88888.00 2016-07-20 06:25:52.250 202 12763.98 178.60 54522.78 88888.00 2016-07-20 06:25:52.375 202 12763.92 178.65 54522.78 88888.00 2016-07-20 06:25:52.500 202 12763.90 178.68 54522.80 88888.00 2016-07-20 06:25:52.625 202 12763.88 178.70 54522.82 88888.00 2016-07-20 06:25:52.750 202 12763.90 178.70 54522.85 88888.00 2016-07-20 06:25:52.875 202 12763.90 178.72 54522.85 88888.00 2016-07-20 06:25:53.000 202 12763.88 178.75 54522.82 88888.00 2016-07-20 06:25:53.125 202 12763.88 178.75 54522.85 88888.00 2016-07-20 06:25:53.250 202 12763.85 178.75 54522.88 88888.00 2016-07-20 06:25:53.375 202 12763.88 178.78 54522.88 88888.00 2016-07-20 06:25:53.500 202 12763.83 178.80 54522.90 88888.00 2016-07-20 06:25:53.625 202 12763.83 178.80 54522.90 88888.00 2016-07-20 06:25:53.750 202 12763.85 178.80 54522.93 88888.00 2016-07-20 06:25:53.875 202 12763.85 178.82 54522.93 88888.00 2016-07-20 06:25:54.000 202 12763.80 178.85 54522.93 88888.00 2016-07-20 06:25:54.125 202 12763.73 178.90 54522.93 88888.00 2016-07-20 06:25:54.250 202 12763.70 178.88 54522.95 88888.00 2016-07-20 06:25:54.375 202 12763.73 178.90 54522.95 88888.00 2016-07-20 06:25:54.500 202 12763.73 178.93 54522.95 88888.00 2016-07-20 06:25:54.625 202 12763.73 178.95 54522.97 88888.00 2016-07-20 06:25:54.750 202 12763.67 178.97 54523.03 88888.00 2016-07-20 06:25:54.875 202 12763.67 178.97 54523.03 88888.00 2016-07-20 06:25:55.000 202 12763.73 178.97 54523.00 88888.00 2016-07-20 06:25:55.125 202 12763.70 178.97 54523.03 88888.00 2016-07-20 06:25:55.250 202 12763.67 179.00 54523.03 88888.00 2016-07-20 06:25:55.375 202 12763.70 179.05 54523.05 88888.00 2016-07-20 06:25:55.500 202 12763.65 179.05 54523.05 88888.00 2016-07-20 06:25:55.625 202 12763.65 179.10 54523.05 88888.00 2016-07-20 06:25:55.750 202 12763.67 179.10 54523.07 88888.00 2016-07-20 06:25:55.875 202 12763.67 179.10 54523.10 88888.00 2016-07-20 06:25:56.000 202 12763.70 179.10 54523.10 88888.00 2016-07-20 06:25:56.125 202 12763.67 179.12 54523.10 88888.00 2016-07-20 06:25:56.250 202 12763.55 179.15 54523.12 88888.00 2016-07-20 06:25:56.375 202 12763.58 179.18 54523.15 88888.00 2016-07-20 06:25:56.500 202 12763.60 179.20 54523.15 88888.00 2016-07-20 06:25:56.625 202 12763.62 179.20 54523.12 88888.00 2016-07-20 06:25:56.750 202 12763.65 179.20 54523.12 88888.00 2016-07-20 06:25:56.875 202 12763.62 179.22 54523.12 88888.00 2016-07-20 06:25:57.000 202 12763.62 179.25 54523.12 88888.00 2016-07-20 06:25:57.125 202 12763.62 179.28 54523.15 88888.00 2016-07-20 06:25:57.250 202 12763.58 179.28 54523.18 88888.00 2016-07-20 06:25:57.375 202 12763.60 179.28 54523.20 88888.00 2016-07-20 06:25:57.500 202 12763.62 179.30 54523.20 88888.00 2016-07-20 06:25:57.625 202 12763.58 179.30 54523.20 88888.00 2016-07-20 06:25:57.750 202 12763.52 179.32 54523.22 88888.00 2016-07-20 06:25:57.875 202 12763.50 179.30 54523.22 88888.00 2016-07-20 06:25:58.000 202 12763.48 179.35 54523.22 88888.00 2016-07-20 06:25:58.125 202 12763.50 179.38 54523.22 88888.00 2016-07-20 06:25:58.250 202 12763.45 179.40 54523.22 88888.00 2016-07-20 06:25:58.375 202 12763.55 179.43 54523.22 88888.00 2016-07-20 06:25:58.500 202 12763.55 179.43 54523.25 88888.00 2016-07-20 06:25:58.625 202 12763.48 179.43 54523.25 88888.00 2016-07-20 06:25:58.750 202 12763.45 179.40 54523.25 88888.00 2016-07-20 06:25:58.875 202 12763.45 179.43 54523.25 88888.00 2016-07-20 06:25:59.000 202 12763.48 179.45 54523.25 88888.00 2016-07-20 06:25:59.125 202 12763.45 179.47 54523.28 88888.00 2016-07-20 06:25:59.250 202 12763.42 179.47 54523.30 88888.00 2016-07-20 06:25:59.375 202 12763.40 179.47 54523.30 88888.00 2016-07-20 06:25:59.500 202 12763.42 179.50 54523.30 88888.00 2016-07-20 06:25:59.625 202 12763.42 179.53 54523.30 88888.00 2016-07-20 06:25:59.750 202 12763.40 179.55 54523.32 88888.00 2016-07-20 06:25:59.875 202 12763.45 179.57 54523.30 88888.00 2016-07-20 06:26:00.000 202 12763.45 179.60 54523.30 88888.00 2016-07-20 06:26:00.125 202 12763.38 179.62 54523.32 88888.00 2016-07-20 06:26:00.250 202 12763.35 179.60 54523.35 88888.00 2016-07-20 06:26:00.375 202 12763.38 179.60 54523.35 88888.00 2016-07-20 06:26:00.500 202 12763.35 179.65 54523.38 88888.00 2016-07-20 06:26:00.625 202 12763.33 179.68 54523.38 88888.00 2016-07-20 06:26:00.750 202 12763.30 179.72 54523.38 88888.00 2016-07-20 06:26:00.875 202 12763.30 179.72 54523.40 88888.00 2016-07-20 06:26:01.000 202 12763.30 179.75 54523.38 88888.00 2016-07-20 06:26:01.125 202 12763.33 179.78 54523.43 88888.00 2016-07-20 06:26:01.250 202 12763.25 179.75 54523.45 88888.00 2016-07-20 06:26:01.375 202 12763.25 179.78 54523.45 88888.00 2016-07-20 06:26:01.500 202 12763.30 179.78 54523.45 88888.00 2016-07-20 06:26:01.625 202 12763.30 179.80 54523.47 88888.00 2016-07-20 06:26:01.750 202 12763.27 179.85 54523.50 88888.00 2016-07-20 06:26:01.875 202 12763.30 179.88 54523.50 88888.00 2016-07-20 06:26:02.000 202 12763.25 179.82 54523.47 88888.00 2016-07-20 06:26:02.125 202 12763.20 179.85 54523.45 88888.00 2016-07-20 06:26:02.250 202 12763.20 179.88 54523.47 88888.00 2016-07-20 06:26:02.375 202 12763.27 179.93 54523.47 88888.00 2016-07-20 06:26:02.500 202 12763.27 179.95 54523.47 88888.00 2016-07-20 06:26:02.625 202 12763.27 179.97 54523.50 88888.00 2016-07-20 06:26:02.750 202 12763.27 179.93 54523.53 88888.00 2016-07-20 06:26:02.875 202 12763.23 179.95 54523.53 88888.00 2016-07-20 06:26:03.000 202 12763.15 179.97 54523.53 88888.00 2016-07-20 06:26:03.125 202 12763.08 180.00 54523.53 88888.00 2016-07-20 06:26:03.250 202 12763.08 180.00 54523.55 88888.00 2016-07-20 06:26:03.375 202 12763.15 180.03 54523.55 88888.00 2016-07-20 06:26:03.500 202 12763.17 180.05 54523.55 88888.00 2016-07-20 06:26:03.625 202 12763.23 180.05 54523.55 88888.00 2016-07-20 06:26:03.750 202 12763.23 180.07 54523.57 88888.00 2016-07-20 06:26:03.875 202 12763.20 180.10 54523.57 88888.00 2016-07-20 06:26:04.000 202 12763.12 180.12 54523.57 88888.00 2016-07-20 06:26:04.125 202 12763.10 180.12 54523.62 88888.00 2016-07-20 06:26:04.250 202 12763.08 180.12 54523.65 88888.00 2016-07-20 06:26:04.375 202 12763.12 180.18 54523.65 88888.00 2016-07-20 06:26:04.500 202 12763.12 180.18 54523.62 88888.00 2016-07-20 06:26:04.625 202 12763.12 180.20 54523.62 88888.00 2016-07-20 06:26:04.750 202 12763.08 180.22 54523.62 88888.00 2016-07-20 06:26:04.875 202 12763.02 180.25 54523.68 88888.00 2016-07-20 06:26:05.000 202 12763.08 180.28 54523.68 88888.00 2016-07-20 06:26:05.125 202 12763.05 180.28 54523.68 88888.00 2016-07-20 06:26:05.250 202 12762.98 180.28 54523.72 88888.00 2016-07-20 06:26:05.375 202 12762.95 180.28 54523.70 88888.00 2016-07-20 06:26:05.500 202 12762.98 180.32 54523.70 88888.00 2016-07-20 06:26:05.625 202 12763.05 180.35 54523.70 88888.00 2016-07-20 06:26:05.750 202 12763.05 180.35 54523.70 88888.00 2016-07-20 06:26:05.875 202 12762.98 180.38 54523.70 88888.00 2016-07-20 06:26:06.000 202 12762.90 180.38 54523.72 88888.00 2016-07-20 06:26:06.125 202 12762.98 180.40 54523.72 88888.00 2016-07-20 06:26:06.250 202 12762.95 180.40 54523.72 88888.00 2016-07-20 06:26:06.375 202 12762.88 180.43 54523.75 88888.00 2016-07-20 06:26:06.500 202 12762.83 180.43 54523.75 88888.00 2016-07-20 06:26:06.625 202 12762.88 180.47 54523.75 88888.00 2016-07-20 06:26:06.750 202 12762.92 180.50 54523.78 88888.00 2016-07-20 06:26:06.875 202 12762.88 180.53 54523.78 88888.00 2016-07-20 06:26:07.000 202 12762.85 180.53 54523.75 88888.00 2016-07-20 06:26:07.125 202 12762.83 180.55 54523.78 88888.00 2016-07-20 06:26:07.250 202 12762.83 180.55 54523.80 88888.00 2016-07-20 06:26:07.375 202 12762.80 180.55 54523.78 88888.00 2016-07-20 06:26:07.500 202 12762.80 180.57 54523.80 88888.00 2016-07-20 06:26:07.625 202 12762.80 180.57 54523.82 88888.00 2016-07-20 06:26:07.750 202 12762.77 180.57 54523.82 88888.00 2016-07-20 06:26:07.875 202 12762.77 180.60 54523.85 88888.00 2016-07-20 06:26:08.000 202 12762.80 180.62 54523.85 88888.00 2016-07-20 06:26:08.125 202 12762.77 180.65 54523.85 88888.00 2016-07-20 06:26:08.250 202 12762.67 180.68 54523.85 88888.00 2016-07-20 06:26:08.375 202 12762.67 180.68 54523.85 88888.00 2016-07-20 06:26:08.500 202 12762.73 180.72 54523.85 88888.00 2016-07-20 06:26:08.625 202 12762.70 180.72 54523.88 88888.00 2016-07-20 06:26:08.750 202 12762.67 180.72 54523.85 88888.00 2016-07-20 06:26:08.875 202 12762.67 180.72 54523.85 88888.00 2016-07-20 06:26:09.000 202 12762.65 180.78 54523.82 88888.00 2016-07-20 06:26:09.125 202 12762.65 180.78 54523.85 88888.00 2016-07-20 06:26:09.250 202 12762.62 180.78 54523.88 88888.00 2016-07-20 06:26:09.375 202 12762.65 180.80 54523.90 88888.00 2016-07-20 06:26:09.500 202 12762.65 180.82 54523.90 88888.00 2016-07-20 06:26:09.625 202 12762.62 180.85 54523.93 88888.00 2016-07-20 06:26:09.750 202 12762.58 180.85 54523.90 88888.00 2016-07-20 06:26:09.875 202 12762.52 180.88 54523.90 88888.00 2016-07-20 06:26:10.000 202 12762.55 180.88 54523.90 88888.00 2016-07-20 06:26:10.125 202 12762.58 180.88 54523.93 88888.00 2016-07-20 06:26:10.250 202 12762.60 180.93 54523.93 88888.00 2016-07-20 06:26:10.375 202 12762.67 180.95 54523.93 88888.00 2016-07-20 06:26:10.500 202 12762.65 180.97 54523.93 88888.00 2016-07-20 06:26:10.625 202 12762.55 180.97 54523.93 88888.00 2016-07-20 06:26:10.750 202 12762.50 181.00 54523.95 88888.00 2016-07-20 06:26:10.875 202 12762.45 181.00 54523.97 88888.00 2016-07-20 06:26:11.000 202 12762.48 181.00 54523.95 88888.00 2016-07-20 06:26:11.125 202 12762.48 181.03 54523.95 88888.00 2016-07-20 06:26:11.250 202 12762.48 181.05 54523.97 88888.00 2016-07-20 06:26:11.375 202 12762.45 181.05 54523.97 88888.00 2016-07-20 06:26:11.500 202 12762.40 181.05 54523.97 88888.00 2016-07-20 06:26:11.625 202 12762.40 181.07 54523.97 88888.00 2016-07-20 06:26:11.750 202 12762.45 181.12 54523.97 88888.00 2016-07-20 06:26:11.875 202 12762.45 181.15 54524.00 88888.00 2016-07-20 06:26:12.000 202 12762.38 181.12 54524.00 88888.00 2016-07-20 06:26:12.125 202 12762.35 181.12 54524.00 88888.00 2016-07-20 06:26:12.250 202 12762.33 181.15 54524.03 88888.00 2016-07-20 06:26:12.375 202 12762.35 181.20 54524.00 88888.00 2016-07-20 06:26:12.500 202 12762.33 181.20 54524.03 88888.00 2016-07-20 06:26:12.625 202 12762.35 181.20 54524.00 88888.00 2016-07-20 06:26:12.750 202 12762.30 181.22 54524.03 88888.00 2016-07-20 06:26:12.875 202 12762.25 181.22 54524.05 88888.00 2016-07-20 06:26:13.000 202 12762.25 181.25 54524.00 88888.00 2016-07-20 06:26:13.125 202 12762.20 181.28 54524.03 88888.00 2016-07-20 06:26:13.250 202 12762.23 181.28 54524.03 88888.00 2016-07-20 06:26:13.375 202 12762.27 181.30 54524.05 88888.00 2016-07-20 06:26:13.500 202 12762.25 181.32 54524.05 88888.00 2016-07-20 06:26:13.625 202 12762.23 181.32 54524.05 88888.00 2016-07-20 06:26:13.750 202 12762.25 181.35 54524.07 88888.00 2016-07-20 06:26:13.875 202 12762.20 181.35 54524.07 88888.00 2016-07-20 06:26:14.000 202 12762.20 181.35 54524.05 88888.00 2016-07-20 06:26:14.125 202 12762.23 181.38 54524.07 88888.00 2016-07-20 06:26:14.250 202 12762.17 181.38 54524.07 88888.00 2016-07-20 06:26:14.375 202 12762.20 181.43 54524.07 88888.00 2016-07-20 06:26:14.500 202 12762.12 181.43 54524.12 88888.00 2016-07-20 06:26:14.625 202 12762.15 181.47 54524.10 88888.00 2016-07-20 06:26:14.750 202 12762.17 181.47 54524.10 88888.00 2016-07-20 06:26:14.875 202 12762.12 181.50 54524.10 88888.00 2016-07-20 06:26:15.000 202 12762.10 181.47 54524.10 88888.00 2016-07-20 06:26:15.125 202 12762.10 181.50 54524.12 88888.00 2016-07-20 06:26:15.250 202 12762.10 181.47 54524.12 88888.00 2016-07-20 06:26:15.375 202 12762.15 181.50 54524.12 88888.00 2016-07-20 06:26:15.500 202 12762.10 181.53 54524.15 88888.00 2016-07-20 06:26:15.625 202 12762.05 181.53 54524.12 88888.00 2016-07-20 06:26:15.750 202 12762.02 181.53 54524.10 88888.00 2016-07-20 06:26:15.875 202 12762.02 181.53 54524.12 88888.00 2016-07-20 06:26:16.000 202 12762.02 181.53 54524.15 88888.00 2016-07-20 06:26:16.125 202 12762.02 181.55 54524.12 88888.00 2016-07-20 06:26:16.250 202 12762.02 181.57 54524.15 88888.00 2016-07-20 06:26:16.375 202 12762.05 181.60 54524.15 88888.00 2016-07-20 06:26:16.500 202 12762.00 181.62 54524.15 88888.00 2016-07-20 06:26:16.625 202 12761.95 181.65 54524.18 88888.00 2016-07-20 06:26:16.750 202 12761.98 181.68 54524.15 88888.00 2016-07-20 06:26:16.875 202 12762.02 181.65 54524.15 88888.00 2016-07-20 06:26:17.000 202 12762.00 181.68 54524.12 88888.00 2016-07-20 06:26:17.125 202 12761.95 181.70 54524.15 88888.00 2016-07-20 06:26:17.250 202 12761.90 181.68 54524.12 88888.00 2016-07-20 06:26:17.375 202 12761.85 181.70 54524.15 88888.00 2016-07-20 06:26:17.500 202 12761.83 181.72 54524.12 88888.00 2016-07-20 06:26:17.625 202 12761.85 181.70 54524.15 88888.00 2016-07-20 06:26:17.750 202 12761.83 181.70 54524.15 88888.00 2016-07-20 06:26:17.875 202 12761.88 181.78 54524.18 88888.00 2016-07-20 06:26:18.000 202 12761.88 181.78 54524.15 88888.00 2016-07-20 06:26:18.125 202 12761.80 181.78 54524.18 88888.00 2016-07-20 06:26:18.250 202 12761.70 181.78 54524.15 88888.00 2016-07-20 06:26:18.375 202 12761.67 181.82 54524.15 88888.00 2016-07-20 06:26:18.500 202 12761.73 181.85 54524.15 88888.00 2016-07-20 06:26:18.625 202 12761.75 181.85 54524.15 88888.00 2016-07-20 06:26:18.750 202 12761.77 181.88 54524.15 88888.00 2016-07-20 06:26:18.875 202 12761.83 181.88 54524.18 88888.00 2016-07-20 06:26:19.000 202 12761.80 181.90 54524.18 88888.00 2016-07-20 06:26:19.125 202 12761.75 181.93 54524.18 88888.00 2016-07-20 06:26:19.250 202 12761.70 181.95 54524.20 88888.00 2016-07-20 06:26:19.375 202 12761.73 181.97 54524.18 88888.00 2016-07-20 06:26:19.500 202 12761.75 182.00 54524.18 88888.00 2016-07-20 06:26:19.625 202 12761.77 182.00 54524.20 88888.00 2016-07-20 06:26:19.750 202 12761.75 182.03 54524.20 88888.00 2016-07-20 06:26:19.875 202 12761.73 182.03 54524.18 88888.00 2016-07-20 06:26:20.000 202 12761.73 182.05 54524.18 88888.00 2016-07-20 06:26:20.125 202 12761.70 182.05 54524.18 88888.00 2016-07-20 06:26:20.250 202 12761.67 182.05 54524.18 88888.00 2016-07-20 06:26:20.375 202 12761.70 182.05 54524.15 88888.00 2016-07-20 06:26:20.500 202 12761.67 182.05 54524.18 88888.00 2016-07-20 06:26:20.625 202 12761.70 182.07 54524.18 88888.00 2016-07-20 06:26:20.750 202 12761.67 182.10 54524.18 88888.00 2016-07-20 06:26:20.875 202 12761.62 182.12 54524.20 88888.00 2016-07-20 06:26:21.000 202 12761.60 182.15 54524.18 88888.00 2016-07-20 06:26:21.125 202 12761.65 182.18 54524.18 88888.00 2016-07-20 06:26:21.250 202 12761.60 182.18 54524.20 88888.00 2016-07-20 06:26:21.375 202 12761.60 182.20 54524.20 88888.00 2016-07-20 06:26:21.500 202 12761.65 182.22 54524.18 88888.00 2016-07-20 06:26:21.625 202 12761.67 182.22 54524.20 88888.00 2016-07-20 06:26:21.750 202 12761.62 182.22 54524.20 88888.00 2016-07-20 06:26:21.875 202 12761.58 182.25 54524.20 88888.00 2016-07-20 06:26:22.000 202 12761.58 182.22 54524.15 88888.00 2016-07-20 06:26:22.125 202 12761.60 182.25 54524.15 88888.00 2016-07-20 06:26:22.250 202 12761.58 182.28 54524.18 88888.00 2016-07-20 06:26:22.375 202 12761.55 182.30 54524.20 88888.00 2016-07-20 06:26:22.500 202 12761.55 182.32 54524.20 88888.00 2016-07-20 06:26:22.625 202 12761.55 182.32 54524.20 88888.00 2016-07-20 06:26:22.750 202 12761.52 182.35 54524.20 88888.00 2016-07-20 06:26:22.875 202 12761.55 182.35 54524.18 88888.00 2016-07-20 06:26:23.000 202 12761.55 182.35 54524.15 88888.00 2016-07-20 06:26:23.125 202 12761.52 182.38 54524.18 88888.00 2016-07-20 06:26:23.250 202 12761.52 182.38 54524.18 88888.00 2016-07-20 06:26:23.375 202 12761.55 182.38 54524.18 88888.00 2016-07-20 06:26:23.500 202 12761.55 182.43 54524.18 88888.00 2016-07-20 06:26:23.625 202 12761.50 182.43 54524.18 88888.00 2016-07-20 06:26:23.750 202 12761.45 182.45 54524.15 88888.00 2016-07-20 06:26:23.875 202 12761.42 182.45 54524.15 88888.00 2016-07-20 06:26:24.000 202 12761.45 182.47 54524.15 88888.00 2016-07-20 06:26:24.125 202 12761.45 182.47 54524.18 88888.00 2016-07-20 06:26:24.250 202 12761.40 182.47 54524.18 88888.00 2016-07-20 06:26:24.375 202 12761.40 182.50 54524.18 88888.00 2016-07-20 06:26:24.500 202 12761.40 182.50 54524.18 88888.00 2016-07-20 06:26:24.625 202 12761.42 182.53 54524.20 88888.00 2016-07-20 06:26:24.750 202 12761.45 182.55 54524.20 88888.00 2016-07-20 06:26:24.875 202 12761.48 182.55 54524.18 88888.00 2016-07-20 06:26:25.000 202 12761.48 182.55 54524.18 88888.00 2016-07-20 06:26:25.125 202 12761.38 182.55 54524.20 88888.00 2016-07-20 06:26:25.250 202 12761.33 182.55 54524.18 88888.00 2016-07-20 06:26:25.375 202 12761.38 182.57 54524.18 88888.00 2016-07-20 06:26:25.500 202 12761.40 182.62 54524.20 88888.00 2016-07-20 06:26:25.625 202 12761.35 182.65 54524.20 88888.00 2016-07-20 06:26:25.750 202 12761.33 182.68 54524.22 88888.00 2016-07-20 06:26:25.875 202 12761.35 182.70 54524.22 88888.00 2016-07-20 06:26:26.000 202 12761.33 182.72 54524.22 88888.00 2016-07-20 06:26:26.125 202 12761.25 182.75 54524.22 88888.00 2016-07-20 06:26:26.250 202 12761.20 182.72 54524.22 88888.00 2016-07-20 06:26:26.375 202 12761.25 182.72 54524.20 88888.00 2016-07-20 06:26:26.500 202 12761.25 182.78 54524.20 88888.00 2016-07-20 06:26:26.625 202 12761.25 182.78 54524.20 88888.00 2016-07-20 06:26:26.750 202 12761.27 182.82 54524.22 88888.00 2016-07-20 06:26:26.875 202 12761.25 182.82 54524.22 88888.00 2016-07-20 06:26:27.000 202 12761.25 182.82 54524.20 88888.00 2016-07-20 06:26:27.125 202 12761.27 182.82 54524.20 88888.00 2016-07-20 06:26:27.250 202 12761.27 182.82 54524.18 88888.00 2016-07-20 06:26:27.375 202 12761.23 182.88 54524.18 88888.00 2016-07-20 06:26:27.500 202 12761.17 182.88 54524.18 88888.00 2016-07-20 06:26:27.625 202 12761.15 182.88 54524.22 88888.00 2016-07-20 06:26:27.750 202 12761.17 182.93 54524.25 88888.00 2016-07-20 06:26:27.875 202 12761.17 182.95 54524.22 88888.00 2016-07-20 06:26:28.000 202 12761.12 182.95 54524.20 88888.00 2016-07-20 06:26:28.125 202 12761.08 182.93 54524.22 88888.00 2016-07-20 06:26:28.250 202 12761.00 182.93 54524.20 88888.00 2016-07-20 06:26:28.375 202 12761.10 182.97 54524.20 88888.00 2016-07-20 06:26:28.500 202 12761.17 182.97 54524.22 88888.00 2016-07-20 06:26:28.625 202 12761.15 183.03 54524.22 88888.00 2016-07-20 06:26:28.750 202 12761.12 183.03 54524.22 88888.00 2016-07-20 06:26:28.875 202 12761.10 183.03 54524.25 88888.00 2016-07-20 06:26:29.000 202 12761.02 183.05 54524.22 88888.00 2016-07-20 06:26:29.125 202 12761.02 183.10 54524.22 88888.00 2016-07-20 06:26:29.250 202 12760.98 183.07 54524.22 88888.00 2016-07-20 06:26:29.375 202 12761.00 183.10 54524.20 88888.00 2016-07-20 06:26:29.500 202 12761.00 183.12 54524.20 88888.00 2016-07-20 06:26:29.625 202 12760.98 183.12 54524.22 88888.00 2016-07-20 06:26:29.750 202 12761.00 183.12 54524.20 88888.00 2016-07-20 06:26:29.875 202 12761.05 183.18 54524.22 88888.00 2016-07-20 06:26:30.000 202 12760.98 183.18 54524.20 88888.00 2016-07-20 06:26:30.125 202 12760.92 183.15 54524.22 88888.00 2016-07-20 06:26:30.250 202 12760.92 183.18 54524.22 88888.00 2016-07-20 06:26:30.375 202 12761.00 183.18 54524.22 88888.00 2016-07-20 06:26:30.500 202 12760.92 183.20 54524.20 88888.00 2016-07-20 06:26:30.625 202 12760.90 183.20 54524.22 88888.00 2016-07-20 06:26:30.750 202 12760.95 183.22 54524.22 88888.00 2016-07-20 06:26:30.875 202 12760.92 183.20 54524.20 88888.00 2016-07-20 06:26:31.000 202 12760.92 183.22 54524.20 88888.00 2016-07-20 06:26:31.125 202 12760.92 183.25 54524.20 88888.00 2016-07-20 06:26:31.250 202 12760.95 183.25 54524.20 88888.00 2016-07-20 06:26:31.375 202 12760.98 183.28 54524.20 88888.00 2016-07-20 06:26:31.500 202 12761.00 183.30 54524.22 88888.00 2016-07-20 06:26:31.625 202 12761.00 183.32 54524.20 88888.00 2016-07-20 06:26:31.750 202 12760.92 183.32 54524.20 88888.00 2016-07-20 06:26:31.875 202 12760.90 183.32 54524.20 88888.00 2016-07-20 06:26:32.000 202 12760.85 183.35 54524.18 88888.00 2016-07-20 06:26:32.125 202 12760.83 183.38 54524.20 88888.00 2016-07-20 06:26:32.250 202 12760.83 183.38 54524.18 88888.00 2016-07-20 06:26:32.375 202 12760.85 183.38 54524.18 88888.00 2016-07-20 06:26:32.500 202 12760.85 183.40 54524.18 88888.00 2016-07-20 06:26:32.625 202 12760.83 183.43 54524.20 88888.00 2016-07-20 06:26:32.750 202 12760.83 183.45 54524.20 88888.00 2016-07-20 06:26:32.875 202 12760.77 183.43 54524.22 88888.00 2016-07-20 06:26:33.000 202 12760.77 183.47 54524.18 88888.00 2016-07-20 06:26:33.125 202 12760.77 183.47 54524.20 88888.00 2016-07-20 06:26:33.250 202 12760.83 183.47 54524.22 88888.00 2016-07-20 06:26:33.375 202 12760.88 183.53 54524.22 88888.00 2016-07-20 06:26:33.500 202 12760.88 183.55 54524.22 88888.00 2016-07-20 06:26:33.625 202 12760.85 183.55 54524.20 88888.00 2016-07-20 06:26:33.750 202 12760.83 183.55 54524.20 88888.00 2016-07-20 06:26:33.875 202 12760.80 183.57 54524.20 88888.00 2016-07-20 06:26:34.000 202 12760.77 183.57 54524.20 88888.00 2016-07-20 06:26:34.125 202 12760.73 183.57 54524.15 88888.00 2016-07-20 06:26:34.250 202 12760.73 183.57 54524.22 88888.00 2016-07-20 06:26:34.375 202 12760.77 183.60 54524.22 88888.00 2016-07-20 06:26:34.500 202 12760.77 183.60 54524.22 88888.00 2016-07-20 06:26:34.625 202 12760.80 183.60 54524.22 88888.00 2016-07-20 06:26:34.750 202 12760.77 183.62 54524.20 88888.00 2016-07-20 06:26:34.875 202 12760.80 183.65 54524.22 88888.00 2016-07-20 06:26:35.000 202 12760.83 183.68 54524.22 88888.00 2016-07-20 06:26:35.125 202 12760.77 183.65 54524.22 88888.00 2016-07-20 06:26:35.250 202 12760.73 183.70 54524.25 88888.00 2016-07-20 06:26:35.375 202 12760.75 183.75 54524.25 88888.00 2016-07-20 06:26:35.500 202 12760.73 183.72 54524.20 88888.00 2016-07-20 06:26:35.625 202 12760.73 183.70 54524.20 88888.00 2016-07-20 06:26:35.750 202 12760.73 183.72 54524.22 88888.00 2016-07-20 06:26:35.875 202 12760.75 183.78 54524.22 88888.00 2016-07-20 06:26:36.000 202 12760.73 183.78 54524.20 88888.00 2016-07-20 06:26:36.125 202 12760.67 183.80 54524.25 88888.00 2016-07-20 06:26:36.250 202 12760.67 183.80 54524.25 88888.00 2016-07-20 06:26:36.375 202 12760.73 183.80 54524.25 88888.00 2016-07-20 06:26:36.500 202 12760.73 183.82 54524.25 88888.00 2016-07-20 06:26:36.625 202 12760.67 183.85 54524.25 88888.00 2016-07-20 06:26:36.750 202 12760.70 183.88 54524.25 88888.00 2016-07-20 06:26:36.875 202 12760.73 183.88 54524.22 88888.00 2016-07-20 06:26:37.000 202 12760.67 183.88 54524.22 88888.00 2016-07-20 06:26:37.125 202 12760.60 183.90 54524.25 88888.00 2016-07-20 06:26:37.250 202 12760.55 183.88 54524.22 88888.00 2016-07-20 06:26:37.375 202 12760.62 183.90 54524.25 88888.00 2016-07-20 06:26:37.500 202 12760.65 183.95 54524.25 88888.00 2016-07-20 06:26:37.625 202 12760.60 183.95 54524.25 88888.00 2016-07-20 06:26:37.750 202 12760.60 183.95 54524.22 88888.00 2016-07-20 06:26:37.875 202 12760.62 183.95 54524.22 88888.00 2016-07-20 06:26:38.000 202 12760.60 183.95 54524.20 88888.00 2016-07-20 06:26:38.125 202 12760.58 183.97 54524.22 88888.00 2016-07-20 06:26:38.250 202 12760.62 183.97 54524.22 88888.00 2016-07-20 06:26:38.375 202 12760.70 184.00 54524.25 88888.00 2016-07-20 06:26:38.500 202 12760.62 184.00 54524.22 88888.00 2016-07-20 06:26:38.625 202 12760.58 184.03 54524.25 88888.00 2016-07-20 06:26:38.750 202 12760.58 184.03 54524.25 88888.00 2016-07-20 06:26:38.875 202 12760.58 184.03 54524.22 88888.00 2016-07-20 06:26:39.000 202 12760.60 184.05 54524.20 88888.00 2016-07-20 06:26:39.125 202 12760.60 184.05 54524.25 88888.00 2016-07-20 06:26:39.250 202 12760.58 184.07 54524.25 88888.00 2016-07-20 06:26:39.375 202 12760.58 184.10 54524.25 88888.00 2016-07-20 06:26:39.500 202 12760.52 184.10 54524.25 88888.00 2016-07-20 06:26:39.625 202 12760.50 184.12 54524.22 88888.00 2016-07-20 06:26:39.750 202 12760.52 184.12 54524.28 88888.00 2016-07-20 06:26:39.875 202 12760.60 184.12 54524.30 88888.00 2016-07-20 06:26:40.000 202 12760.60 184.15 54524.30 88888.00 2016-07-20 06:26:40.125 202 12760.52 184.18 54524.30 88888.00 2016-07-20 06:26:40.250 202 12760.50 184.18 54524.28 88888.00 2016-07-20 06:26:40.375 202 12760.55 184.18 54524.28 88888.00 2016-07-20 06:26:40.500 202 12760.50 184.20 54524.28 88888.00 2016-07-20 06:26:40.625 202 12760.48 184.25 54524.25 88888.00 2016-07-20 06:26:40.750 202 12760.52 184.25 54524.22 88888.00 2016-07-20 06:26:40.875 202 12760.50 184.25 54524.22 88888.00 2016-07-20 06:26:41.000 202 12760.48 184.25 54524.22 88888.00 2016-07-20 06:26:41.125 202 12760.50 184.25 54524.22 88888.00 2016-07-20 06:26:41.250 202 12760.45 184.25 54524.25 88888.00 2016-07-20 06:26:41.375 202 12760.45 184.28 54524.28 88888.00 2016-07-20 06:26:41.500 202 12760.48 184.30 54524.25 88888.00 2016-07-20 06:26:41.625 202 12760.52 184.30 54524.25 88888.00 2016-07-20 06:26:41.750 202 12760.55 184.32 54524.25 88888.00 2016-07-20 06:26:41.875 202 12760.50 184.32 54524.28 88888.00 2016-07-20 06:26:42.000 202 12760.50 184.30 54524.30 88888.00 2016-07-20 06:26:42.125 202 12760.48 184.32 54524.30 88888.00 2016-07-20 06:26:42.250 202 12760.48 184.35 54524.30 88888.00 2016-07-20 06:26:42.375 202 12760.45 184.35 54524.30 88888.00 2016-07-20 06:26:42.500 202 12760.38 184.35 54524.30 88888.00 2016-07-20 06:26:42.625 202 12760.38 184.38 54524.35 88888.00 2016-07-20 06:26:42.750 202 12760.38 184.38 54524.32 88888.00 2016-07-20 06:26:42.875 202 12760.35 184.40 54524.32 88888.00 2016-07-20 06:26:43.000 202 12760.38 184.43 54524.32 88888.00 2016-07-20 06:26:43.125 202 12760.42 184.43 54524.32 88888.00 2016-07-20 06:26:43.250 202 12760.40 184.43 54524.32 88888.00 2016-07-20 06:26:43.375 202 12760.40 184.45 54524.30 88888.00 2016-07-20 06:26:43.500 202 12760.40 184.50 54524.30 88888.00 2016-07-20 06:26:43.625 202 12760.40 184.50 54524.32 88888.00 2016-07-20 06:26:43.750 202 12760.40 184.50 54524.32 88888.00 2016-07-20 06:26:43.875 202 12760.42 184.47 54524.30 88888.00 2016-07-20 06:26:44.000 202 12760.38 184.50 54524.32 88888.00 2016-07-20 06:26:44.125 202 12760.35 184.53 54524.35 88888.00 2016-07-20 06:26:44.250 202 12760.33 184.55 54524.32 88888.00 2016-07-20 06:26:44.375 202 12760.38 184.55 54524.28 88888.00 2016-07-20 06:26:44.500 202 12760.40 184.53 54524.28 88888.00 2016-07-20 06:26:44.625 202 12760.42 184.57 54524.28 88888.00 2016-07-20 06:26:44.750 202 12760.38 184.60 54524.30 88888.00 2016-07-20 06:26:44.875 202 12760.33 184.62 54524.32 88888.00 2016-07-20 06:26:45.000 202 12760.33 184.65 54524.32 88888.00 2016-07-20 06:26:45.125 202 12760.40 184.65 54524.30 88888.00 2016-07-20 06:26:45.250 202 12760.38 184.62 54524.32 88888.00 2016-07-20 06:26:45.375 202 12760.35 184.65 54524.32 88888.00 2016-07-20 06:26:45.500 202 12760.30 184.68 54524.32 88888.00 2016-07-20 06:26:45.625 202 12760.35 184.70 54524.30 88888.00 2016-07-20 06:26:45.750 202 12760.40 184.70 54524.30 88888.00 2016-07-20 06:26:45.875 202 12760.40 184.70 54524.28 88888.00 2016-07-20 06:26:46.000 202 12760.40 184.70 54524.25 88888.00 2016-07-20 06:26:46.125 202 12760.40 184.70 54524.28 88888.00 2016-07-20 06:26:46.250 202 12760.35 184.70 54524.28 88888.00 2016-07-20 06:26:46.375 202 12760.35 184.72 54524.25 88888.00 2016-07-20 06:26:46.500 202 12760.38 184.75 54524.28 88888.00 2016-07-20 06:26:46.625 202 12760.38 184.72 54524.30 88888.00 2016-07-20 06:26:46.750 202 12760.33 184.72 54524.30 88888.00 2016-07-20 06:26:46.875 202 12760.33 184.78 54524.28 88888.00 2016-07-20 06:26:47.000 202 12760.33 184.78 54524.28 88888.00 2016-07-20 06:26:47.125 202 12760.33 184.78 54524.28 88888.00 2016-07-20 06:26:47.250 202 12760.33 184.80 54524.28 88888.00 2016-07-20 06:26:47.375 202 12760.38 184.82 54524.30 88888.00 2016-07-20 06:26:47.500 202 12760.33 184.82 54524.32 88888.00 2016-07-20 06:26:47.625 202 12760.30 184.82 54524.32 88888.00 2016-07-20 06:26:47.750 202 12760.35 184.82 54524.32 88888.00 2016-07-20 06:26:47.875 202 12760.40 184.82 54524.32 88888.00 2016-07-20 06:26:48.000 202 12760.45 184.88 54524.32 88888.00 2016-07-20 06:26:48.125 202 12760.45 184.88 54524.35 88888.00 2016-07-20 06:26:48.250 202 12760.33 184.85 54524.35 88888.00 2016-07-20 06:26:48.375 202 12760.27 184.90 54524.35 88888.00 2016-07-20 06:26:48.500 202 12760.30 184.88 54524.32 88888.00 2016-07-20 06:26:48.625 202 12760.27 184.88 54524.38 88888.00 2016-07-20 06:26:48.750 202 12760.23 184.90 54524.38 88888.00 2016-07-20 06:26:48.875 202 12760.25 184.90 54524.35 88888.00 2016-07-20 06:26:49.000 202 12760.27 184.93 54524.35 88888.00 2016-07-20 06:26:49.125 202 12760.25 184.90 54524.35 88888.00 2016-07-20 06:26:49.250 202 12760.23 184.90 54524.35 88888.00 2016-07-20 06:26:49.375 202 12760.33 184.93 54524.38 88888.00 2016-07-20 06:26:49.500 202 12760.33 184.95 54524.32 88888.00 2016-07-20 06:26:49.625 202 12760.27 184.95 54524.32 88888.00 2016-07-20 06:26:49.750 202 12760.25 184.95 54524.30 88888.00 2016-07-20 06:26:49.875 202 12760.25 185.00 54524.32 88888.00 2016-07-20 06:26:50.000 202 12760.27 184.97 54524.32 88888.00 2016-07-20 06:26:50.125 202 12760.33 184.97 54524.32 88888.00 2016-07-20 06:26:50.250 202 12760.30 184.97 54524.35 88888.00 2016-07-20 06:26:50.375 202 12760.35 185.00 54524.35 88888.00 2016-07-20 06:26:50.500 202 12760.38 185.03 54524.30 88888.00 2016-07-20 06:26:50.625 202 12760.33 185.05 54524.30 88888.00 2016-07-20 06:26:50.750 202 12760.33 185.07 54524.28 88888.00 2016-07-20 06:26:50.875 202 12760.35 185.07 54524.30 88888.00 2016-07-20 06:26:51.000 202 12760.38 185.07 54524.30 88888.00 2016-07-20 06:26:51.125 202 12760.40 185.10 54524.32 88888.00 2016-07-20 06:26:51.250 202 12760.35 185.12 54524.32 88888.00 2016-07-20 06:26:51.375 202 12760.33 185.15 54524.30 88888.00 2016-07-20 06:26:51.500 202 12760.30 185.15 54524.30 88888.00 2016-07-20 06:26:51.625 202 12760.30 185.15 54524.30 88888.00 2016-07-20 06:26:51.750 202 12760.35 185.15 54524.32 88888.00 2016-07-20 06:26:51.875 202 12760.35 185.20 54524.32 88888.00 2016-07-20 06:26:52.000 202 12760.35 185.20 54524.32 88888.00 2016-07-20 06:26:52.125 202 12760.33 185.20 54524.30 88888.00 2016-07-20 06:26:52.250 202 12760.27 185.20 54524.30 88888.00 2016-07-20 06:26:52.375 202 12760.27 185.20 54524.32 88888.00 2016-07-20 06:26:52.500 202 12760.38 185.25 54524.32 88888.00 2016-07-20 06:26:52.625 202 12760.40 185.28 54524.32 88888.00 2016-07-20 06:26:52.750 202 12760.33 185.30 54524.32 88888.00 2016-07-20 06:26:52.875 202 12760.30 185.28 54524.32 88888.00 2016-07-20 06:26:53.000 202 12760.38 185.32 54524.32 88888.00 2016-07-20 06:26:53.125 202 12760.40 185.32 54524.32 88888.00 2016-07-20 06:26:53.250 202 12760.40 185.30 54524.30 88888.00 2016-07-20 06:26:53.375 202 12760.42 185.32 54524.32 88888.00 2016-07-20 06:26:53.500 202 12760.45 185.35 54524.35 88888.00 2016-07-20 06:26:53.625 202 12760.42 185.40 54524.35 88888.00 2016-07-20 06:26:53.750 202 12760.40 185.40 54524.32 88888.00 2016-07-20 06:26:53.875 202 12760.40 185.40 54524.32 88888.00 2016-07-20 06:26:54.000 202 12760.40 185.40 54524.32 88888.00 2016-07-20 06:26:54.125 202 12760.40 185.43 54524.35 88888.00 2016-07-20 06:26:54.250 202 12760.40 185.40 54524.35 88888.00 2016-07-20 06:26:54.375 202 12760.45 185.43 54524.40 88888.00 2016-07-20 06:26:54.500 202 12760.45 185.47 54524.38 88888.00 2016-07-20 06:26:54.625 202 12760.45 185.50 54524.32 88888.00 2016-07-20 06:26:54.750 202 12760.42 185.53 54524.35 88888.00 2016-07-20 06:26:54.875 202 12760.42 185.53 54524.35 88888.00 2016-07-20 06:26:55.000 202 12760.38 185.53 54524.32 88888.00 2016-07-20 06:26:55.125 202 12760.48 185.57 54524.35 88888.00 2016-07-20 06:26:55.250 202 12760.45 185.55 54524.38 88888.00 2016-07-20 06:26:55.375 202 12760.40 185.60 54524.35 88888.00 2016-07-20 06:26:55.500 202 12760.35 185.60 54524.35 88888.00 2016-07-20 06:26:55.625 202 12760.38 185.60 54524.35 88888.00 2016-07-20 06:26:55.750 202 12760.38 185.62 54524.35 88888.00 2016-07-20 06:26:55.875 202 12760.35 185.65 54524.32 88888.00 2016-07-20 06:26:56.000 202 12760.38 185.68 54524.35 88888.00 2016-07-20 06:26:56.125 202 12760.45 185.68 54524.32 88888.00 2016-07-20 06:26:56.250 202 12760.50 185.65 54524.35 88888.00 2016-07-20 06:26:56.375 202 12760.48 185.68 54524.35 88888.00 2016-07-20 06:26:56.500 202 12760.42 185.70 54524.35 88888.00 2016-07-20 06:26:56.625 202 12760.38 185.72 54524.35 88888.00 2016-07-20 06:26:56.750 202 12760.38 185.75 54524.35 88888.00 2016-07-20 06:26:56.875 202 12760.48 185.75 54524.32 88888.00 2016-07-20 06:26:57.000 202 12760.50 185.75 54524.30 88888.00 2016-07-20 06:26:57.125 202 12760.40 185.78 54524.35 88888.00 2016-07-20 06:26:57.250 202 12760.35 185.78 54524.38 88888.00 2016-07-20 06:26:57.375 202 12760.45 185.82 54524.38 88888.00 2016-07-20 06:26:57.500 202 12760.45 185.82 54524.35 88888.00 2016-07-20 06:26:57.625 202 12760.40 185.85 54524.35 88888.00 2016-07-20 06:26:57.750 202 12760.42 185.85 54524.35 88888.00 2016-07-20 06:26:57.875 202 12760.48 185.85 54524.35 88888.00 2016-07-20 06:26:58.000 202 12760.50 185.88 54524.38 88888.00 2016-07-20 06:26:58.125 202 12760.50 185.88 54524.38 88888.00 2016-07-20 06:26:58.250 202 12760.48 185.88 54524.40 88888.00 2016-07-20 06:26:58.375 202 12760.50 185.90 54524.40 88888.00 2016-07-20 06:26:58.500 202 12760.48 185.93 54524.40 88888.00 2016-07-20 06:26:58.625 202 12760.52 185.95 54524.40 88888.00 2016-07-20 06:26:58.750 202 12760.52 185.97 54524.35 88888.00 2016-07-20 06:26:58.875 202 12760.50 186.00 54524.35 88888.00 2016-07-20 06:26:59.000 202 12760.52 185.97 54524.32 88888.00 2016-07-20 06:26:59.125 202 12760.52 185.97 54524.32 88888.00 2016-07-20 06:26:59.250 202 12760.50 186.00 54524.38 88888.00 2016-07-20 06:26:59.375 202 12760.52 186.05 54524.38 88888.00 2016-07-20 06:26:59.500 202 12760.58 186.07 54524.35 88888.00 2016-07-20 06:26:59.625 202 12760.52 186.07 54524.32 88888.00 2016-07-20 06:26:59.750 202 12760.48 186.05 54524.32 88888.00 2016-07-20 06:26:59.875 202 12760.50 186.07 54524.30 88888.00 2016-07-20 06:27:00.000 202 12760.48 186.07 54524.32 88888.00 2016-07-20 06:27:00.125 202 12760.40 186.10 54524.35 88888.00 2016-07-20 06:27:00.250 202 12760.48 186.07 54524.35 88888.00 2016-07-20 06:27:00.375 202 12760.50 186.10 54524.38 88888.00 2016-07-20 06:27:00.500 202 12760.45 186.12 54524.35 88888.00 2016-07-20 06:27:00.625 202 12760.42 186.15 54524.32 88888.00 2016-07-20 06:27:00.750 202 12760.42 186.12 54524.32 88888.00 2016-07-20 06:27:00.875 202 12760.48 186.18 54524.32 88888.00 2016-07-20 06:27:01.000 202 12760.48 186.20 54524.32 88888.00 2016-07-20 06:27:01.125 202 12760.45 186.20 54524.35 88888.00 2016-07-20 06:27:01.250 202 12760.40 186.20 54524.35 88888.00 2016-07-20 06:27:01.375 202 12760.38 186.20 54524.35 88888.00 2016-07-20 06:27:01.500 202 12760.45 186.25 54524.32 88888.00 2016-07-20 06:27:01.625 202 12760.48 186.28 54524.35 88888.00 2016-07-20 06:27:01.750 202 12760.42 186.28 54524.35 88888.00 2016-07-20 06:27:01.875 202 12760.42 186.28 54524.32 88888.00 2016-07-20 06:27:02.000 202 12760.40 186.28 54524.30 88888.00 2016-07-20 06:27:02.125 202 12760.48 186.30 54524.35 88888.00 2016-07-20 06:27:02.250 202 12760.48 186.30 54524.32 88888.00 2016-07-20 06:27:02.375 202 12760.45 186.35 54524.38 88888.00 2016-07-20 06:27:02.500 202 12760.38 186.35 54524.38 88888.00 2016-07-20 06:27:02.625 202 12760.35 186.35 54524.35 88888.00 2016-07-20 06:27:02.750 202 12760.35 186.35 54524.35 88888.00 2016-07-20 06:27:02.875 202 12760.38 186.35 54524.35 88888.00 2016-07-20 06:27:03.000 202 12760.40 186.38 54524.32 88888.00 2016-07-20 06:27:03.125 202 12760.42 186.38 54524.35 88888.00 2016-07-20 06:27:03.250 202 12760.45 186.38 54524.38 88888.00 2016-07-20 06:27:03.375 202 12760.38 186.40 54524.35 88888.00 2016-07-20 06:27:03.500 202 12760.33 186.43 54524.38 88888.00 2016-07-20 06:27:03.625 202 12760.35 186.43 54524.38 88888.00 2016-07-20 06:27:03.750 202 12760.45 186.45 54524.40 88888.00 2016-07-20 06:27:03.875 202 12760.42 186.47 54524.38 88888.00 2016-07-20 06:27:04.000 202 12760.42 186.47 54524.38 88888.00 2016-07-20 06:27:04.125 202 12760.45 186.47 54524.40 88888.00 2016-07-20 06:27:04.250 202 12760.45 186.50 54524.40 88888.00 2016-07-20 06:27:04.375 202 12760.48 186.53 54524.40 88888.00 2016-07-20 06:27:04.500 202 12760.48 186.55 54524.40 88888.00 2016-07-20 06:27:04.625 202 12760.50 186.55 54524.40 88888.00 2016-07-20 06:27:04.750 202 12760.52 186.57 54524.43 88888.00 2016-07-20 06:27:04.875 202 12760.58 186.60 54524.38 88888.00 2016-07-20 06:27:05.000 202 12760.58 186.62 54524.38 88888.00 2016-07-20 06:27:05.125 202 12760.60 186.62 54524.40 88888.00 2016-07-20 06:27:05.250 202 12760.58 186.62 54524.40 88888.00 2016-07-20 06:27:05.375 202 12760.58 186.68 54524.38 88888.00 2016-07-20 06:27:05.500 202 12760.62 186.70 54524.35 88888.00 2016-07-20 06:27:05.625 202 12760.60 186.72 54524.38 88888.00 2016-07-20 06:27:05.750 202 12760.60 186.72 54524.38 88888.00 2016-07-20 06:27:05.875 202 12760.58 186.70 54524.40 88888.00 2016-07-20 06:27:06.000 202 12760.60 186.75 54524.38 88888.00 2016-07-20 06:27:06.125 202 12760.55 186.80 54524.38 88888.00 2016-07-20 06:27:06.250 202 12760.48 186.75 54524.38 88888.00 2016-07-20 06:27:06.375 202 12760.52 186.80 54524.40 88888.00 2016-07-20 06:27:06.500 202 12760.55 186.82 54524.38 88888.00 2016-07-20 06:27:06.625 202 12760.52 186.82 54524.38 88888.00 2016-07-20 06:27:06.750 202 12760.48 186.88 54524.38 88888.00 2016-07-20 06:27:06.875 202 12760.48 186.88 54524.38 88888.00 2016-07-20 06:27:07.000 202 12760.52 186.88 54524.38 88888.00 2016-07-20 06:27:07.125 202 12760.48 186.90 54524.38 88888.00 2016-07-20 06:27:07.250 202 12760.42 186.90 54524.38 88888.00 2016-07-20 06:27:07.375 202 12760.48 186.90 54524.40 88888.00 2016-07-20 06:27:07.500 202 12760.48 186.90 54524.40 88888.00 2016-07-20 06:27:07.625 202 12760.52 186.93 54524.40 88888.00 2016-07-20 06:27:07.750 202 12760.48 186.95 54524.40 88888.00 2016-07-20 06:27:07.875 202 12760.52 186.95 54524.43 88888.00 2016-07-20 06:27:08.000 202 12760.48 186.95 54524.43 88888.00 2016-07-20 06:27:08.125 202 12760.50 186.97 54524.40 88888.00 2016-07-20 06:27:08.250 202 12760.50 187.00 54524.40 88888.00 2016-07-20 06:27:08.375 202 12760.55 187.00 54524.40 88888.00 2016-07-20 06:27:08.500 202 12760.50 187.00 54524.40 88888.00 2016-07-20 06:27:08.625 202 12760.52 187.03 54524.40 88888.00 2016-07-20 06:27:08.750 202 12760.55 187.03 54524.40 88888.00 2016-07-20 06:27:08.875 202 12760.58 187.05 54524.40 88888.00 2016-07-20 06:27:09.000 202 12760.67 187.07 54524.40 88888.00 2016-07-20 06:27:09.125 202 12760.65 187.10 54524.43 88888.00 2016-07-20 06:27:09.250 202 12760.67 187.10 54524.43 88888.00 2016-07-20 06:27:09.375 202 12760.73 187.12 54524.43 88888.00 2016-07-20 06:27:09.500 202 12760.70 187.15 54524.43 88888.00 2016-07-20 06:27:09.625 202 12760.65 187.15 54524.43 88888.00 2016-07-20 06:27:09.750 202 12760.65 187.15 54524.43 88888.00 2016-07-20 06:27:09.875 202 12760.60 187.20 54524.43 88888.00 2016-07-20 06:27:10.000 202 12760.62 187.20 54524.43 88888.00 2016-07-20 06:27:10.125 202 12760.60 187.20 54524.45 88888.00 2016-07-20 06:27:10.250 202 12760.67 187.22 54524.45 88888.00 2016-07-20 06:27:10.375 202 12760.73 187.25 54524.45 88888.00 2016-07-20 06:27:10.500 202 12760.75 187.22 54524.45 88888.00 2016-07-20 06:27:10.625 202 12760.75 187.25 54524.45 88888.00 2016-07-20 06:27:10.750 202 12760.75 187.28 54524.47 88888.00 2016-07-20 06:27:10.875 202 12760.80 187.28 54524.47 88888.00 2016-07-20 06:27:11.000 202 12760.83 187.28 54524.47 88888.00 2016-07-20 06:27:11.125 202 12760.85 187.30 54524.47 88888.00 2016-07-20 06:27:11.250 202 12760.85 187.30 54524.45 88888.00 2016-07-20 06:27:11.375 202 12760.88 187.30 54524.45 88888.00 2016-07-20 06:27:11.500 202 12760.90 187.32 54524.45 88888.00 2016-07-20 06:27:11.625 202 12760.95 187.35 54524.47 88888.00 2016-07-20 06:27:11.750 202 12760.92 187.40 54524.50 88888.00 2016-07-20 06:27:11.875 202 12760.90 187.43 54524.45 88888.00 2016-07-20 06:27:12.000 202 12760.88 187.43 54524.45 88888.00 2016-07-20 06:27:12.125 202 12760.83 187.43 54524.45 88888.00 2016-07-20 06:27:12.250 202 12760.75 187.43 54524.47 88888.00 2016-07-20 06:27:12.375 202 12760.80 187.45 54524.45 88888.00 2016-07-20 06:27:12.500 202 12760.77 187.47 54524.45 88888.00 2016-07-20 06:27:12.625 202 12760.80 187.47 54524.47 88888.00 2016-07-20 06:27:12.750 202 12760.80 187.53 54524.50 88888.00 2016-07-20 06:27:12.875 202 12760.77 187.55 54524.47 88888.00 2016-07-20 06:27:13.000 202 12760.80 187.53 54524.45 88888.00 2016-07-20 06:27:13.125 202 12760.83 187.57 54524.47 88888.00 2016-07-20 06:27:13.250 202 12760.80 187.60 54524.53 88888.00 2016-07-20 06:27:13.375 202 12760.75 187.62 54524.50 88888.00 2016-07-20 06:27:13.500 202 12760.75 187.65 54524.47 88888.00 2016-07-20 06:27:13.625 202 12760.80 187.68 54524.47 88888.00 2016-07-20 06:27:13.750 202 12760.83 187.68 54524.50 88888.00 2016-07-20 06:27:13.875 202 12760.85 187.70 54524.50 88888.00 2016-07-20 06:27:14.000 202 12760.85 187.75 54524.50 88888.00 2016-07-20 06:27:14.125 202 12760.80 187.78 54524.47 88888.00 2016-07-20 06:27:14.250 202 12760.77 187.75 54524.50 88888.00 2016-07-20 06:27:14.375 202 12760.80 187.80 54524.50 88888.00 2016-07-20 06:27:14.500 202 12760.83 187.85 54524.50 88888.00 2016-07-20 06:27:14.625 202 12760.80 187.88 54524.53 88888.00 2016-07-20 06:27:14.750 202 12760.80 187.88 54524.53 88888.00 2016-07-20 06:27:14.875 202 12760.83 187.90 54524.53 88888.00 2016-07-20 06:27:15.000 202 12760.85 187.93 54524.53 88888.00 2016-07-20 06:27:15.125 202 12760.90 187.90 54524.50 88888.00 2016-07-20 06:27:15.250 202 12760.95 187.90 54524.50 88888.00 2016-07-20 06:27:15.375 202 12761.00 187.95 54524.50 88888.00 2016-07-20 06:27:15.500 202 12761.00 187.95 54524.50 88888.00 2016-07-20 06:27:15.625 202 12761.00 187.97 54524.47 88888.00 2016-07-20 06:27:15.750 202 12761.00 188.00 54524.50 88888.00 2016-07-20 06:27:15.875 202 12760.98 188.05 54524.53 88888.00 2016-07-20 06:27:16.000 202 12760.95 188.05 54524.50 88888.00 2016-07-20 06:27:16.125 202 12760.95 188.07 54524.53 88888.00 2016-07-20 06:27:16.250 202 12760.92 188.10 54524.55 88888.00 2016-07-20 06:27:16.375 202 12760.95 188.12 54524.53 88888.00 2016-07-20 06:27:16.500 202 12760.92 188.10 54524.50 88888.00 2016-07-20 06:27:16.625 202 12760.88 188.10 54524.50 88888.00 2016-07-20 06:27:16.750 202 12760.90 188.12 54524.53 88888.00 2016-07-20 06:27:16.875 202 12760.90 188.18 54524.53 88888.00 2016-07-20 06:27:17.000 202 12760.88 188.15 54524.53 88888.00 2016-07-20 06:27:17.125 202 12760.90 188.18 54524.55 88888.00 2016-07-20 06:27:17.250 202 12760.85 188.20 54524.55 88888.00 2016-07-20 06:27:17.375 202 12760.90 188.25 54524.55 88888.00 2016-07-20 06:27:17.500 202 12760.90 188.25 54524.53 88888.00 2016-07-20 06:27:17.625 202 12760.85 188.28 54524.53 88888.00 2016-07-20 06:27:17.750 202 12760.90 188.32 54524.55 88888.00 2016-07-20 06:27:17.875 202 12760.98 188.38 54524.55 88888.00 2016-07-20 06:27:18.000 202 12760.92 188.38 54524.53 88888.00 2016-07-20 06:27:18.125 202 12760.95 188.40 54524.55 88888.00 2016-07-20 06:27:18.250 202 12760.90 188.40 54524.55 88888.00 2016-07-20 06:27:18.375 202 12760.90 188.40 54524.55 88888.00 2016-07-20 06:27:18.500 202 12760.95 188.45 54524.55 88888.00 2016-07-20 06:27:18.625 202 12761.00 188.50 54524.57 88888.00 2016-07-20 06:27:18.750 202 12761.00 188.53 54524.57 88888.00 2016-07-20 06:27:18.875 202 12761.00 188.50 54524.57 88888.00 2016-07-20 06:27:19.000 202 12761.05 188.50 54524.57 88888.00 2016-07-20 06:27:19.125 202 12761.02 188.50 54524.57 88888.00 2016-07-20 06:27:19.250 202 12760.98 188.53 54524.57 88888.00 2016-07-20 06:27:19.375 202 12760.95 188.55 54524.57 88888.00 2016-07-20 06:27:19.500 202 12760.95 188.60 54524.55 88888.00 2016-07-20 06:27:19.625 202 12760.92 188.60 54524.60 88888.00 2016-07-20 06:27:19.750 202 12760.95 188.62 54524.57 88888.00 2016-07-20 06:27:19.875 202 12761.05 188.62 54524.60 88888.00 2016-07-20 06:27:20.000 202 12761.08 188.65 54524.57 88888.00 2016-07-20 06:27:20.125 202 12761.08 188.65 54524.60 88888.00 2016-07-20 06:27:20.250 202 12761.12 188.70 54524.65 88888.00 2016-07-20 06:27:20.375 202 12761.17 188.75 54524.65 88888.00 2016-07-20 06:27:20.500 202 12761.15 188.75 54524.62 88888.00 2016-07-20 06:27:20.625 202 12761.12 188.75 54524.62 88888.00 2016-07-20 06:27:20.750 202 12761.08 188.75 54524.60 88888.00 2016-07-20 06:27:20.875 202 12761.05 188.78 54524.57 88888.00 2016-07-20 06:27:21.000 202 12761.05 188.80 54524.60 88888.00 2016-07-20 06:27:21.125 202 12761.02 188.82 54524.62 88888.00 2016-07-20 06:27:21.250 202 12761.02 188.82 54524.62 88888.00 2016-07-20 06:27:21.375 202 12761.05 188.85 54524.62 88888.00 2016-07-20 06:27:21.500 202 12761.02 188.88 54524.62 88888.00 2016-07-20 06:27:21.625 202 12761.10 188.88 54524.62 88888.00 2016-07-20 06:27:21.750 202 12761.12 188.90 54524.65 88888.00 2016-07-20 06:27:21.875 202 12761.10 188.88 54524.62 88888.00 2016-07-20 06:27:22.000 202 12761.05 188.90 54524.65 88888.00 2016-07-20 06:27:22.125 202 12761.02 188.95 54524.68 88888.00 2016-07-20 06:27:22.250 202 12760.90 188.97 54524.68 88888.00 2016-07-20 06:27:22.375 202 12760.90 188.97 54524.68 88888.00 2016-07-20 06:27:22.500 202 12760.90 188.95 54524.68 88888.00 2016-07-20 06:27:22.625 202 12760.98 189.00 54524.68 88888.00 2016-07-20 06:27:22.750 202 12761.05 189.03 54524.68 88888.00 2016-07-20 06:27:22.875 202 12760.98 189.00 54524.68 88888.00 2016-07-20 06:27:23.000 202 12760.95 189.03 54524.68 88888.00 2016-07-20 06:27:23.125 202 12760.98 189.03 54524.68 88888.00 2016-07-20 06:27:23.250 202 12760.98 189.05 54524.70 88888.00 2016-07-20 06:27:23.375 202 12760.98 189.07 54524.68 88888.00 2016-07-20 06:27:23.500 202 12760.98 189.10 54524.65 88888.00 2016-07-20 06:27:23.625 202 12761.02 189.10 54524.68 88888.00 2016-07-20 06:27:23.750 202 12761.05 189.15 54524.68 88888.00 2016-07-20 06:27:23.875 202 12761.10 189.15 54524.70 88888.00 2016-07-20 06:27:24.000 202 12761.05 189.15 54524.70 88888.00 2016-07-20 06:27:24.125 202 12761.08 189.18 54524.68 88888.00 2016-07-20 06:27:24.250 202 12761.08 189.20 54524.72 88888.00 2016-07-20 06:27:24.375 202 12761.05 189.22 54524.72 88888.00 2016-07-20 06:27:24.500 202 12760.98 189.22 54524.75 88888.00 2016-07-20 06:27:24.625 202 12760.95 189.25 54524.75 88888.00 2016-07-20 06:27:24.750 202 12760.95 189.25 54524.72 88888.00 2016-07-20 06:27:24.875 202 12761.02 189.25 54524.72 88888.00 2016-07-20 06:27:25.000 202 12761.05 189.30 54524.75 88888.00 2016-07-20 06:27:25.125 202 12761.02 189.30 54524.72 88888.00 2016-07-20 06:27:25.250 202 12761.00 189.28 54524.72 88888.00 2016-07-20 06:27:25.375 202 12761.05 189.30 54524.70 88888.00 2016-07-20 06:27:25.500 202 12761.00 189.30 54524.72 88888.00 2016-07-20 06:27:25.625 202 12761.05 189.32 54524.75 88888.00 2016-07-20 06:27:25.750 202 12761.05 189.35 54524.75 88888.00 2016-07-20 06:27:25.875 202 12761.00 189.38 54524.72 88888.00 2016-07-20 06:27:26.000 202 12761.02 189.38 54524.72 88888.00 2016-07-20 06:27:26.125 202 12761.10 189.40 54524.72 88888.00 2016-07-20 06:27:26.250 202 12761.15 189.40 54524.78 88888.00 2016-07-20 06:27:26.375 202 12761.10 189.45 54524.78 88888.00 2016-07-20 06:27:26.500 202 12761.08 189.45 54524.78 88888.00 2016-07-20 06:27:26.625 202 12761.08 189.45 54524.75 88888.00 2016-07-20 06:27:26.750 202 12761.02 189.47 54524.78 88888.00 2016-07-20 06:27:26.875 202 12761.00 189.45 54524.75 88888.00 2016-07-20 06:27:27.000 202 12760.95 189.47 54524.75 88888.00 2016-07-20 06:27:27.125 202 12760.95 189.47 54524.75 88888.00 2016-07-20 06:27:27.250 202 12760.98 189.47 54524.75 88888.00 2016-07-20 06:27:27.375 202 12761.02 189.47 54524.75 88888.00 2016-07-20 06:27:27.500 202 12761.02 189.50 54524.78 88888.00 2016-07-20 06:27:27.625 202 12761.05 189.53 54524.78 88888.00 2016-07-20 06:27:27.750 202 12761.05 189.55 54524.78 88888.00 2016-07-20 06:27:27.875 202 12761.02 189.55 54524.78 88888.00 2016-07-20 06:27:28.000 202 12761.08 189.55 54524.78 88888.00 2016-07-20 06:27:28.125 202 12761.08 189.57 54524.78 88888.00 2016-07-20 06:27:28.250 202 12761.02 189.57 54524.80 88888.00 2016-07-20 06:27:28.375 202 12761.08 189.60 54524.78 88888.00 2016-07-20 06:27:28.500 202 12761.00 189.62 54524.78 88888.00 2016-07-20 06:27:28.625 202 12760.95 189.62 54524.78 88888.00 2016-07-20 06:27:28.750 202 12761.02 189.65 54524.78 88888.00 2016-07-20 06:27:28.875 202 12761.00 189.68 54524.78 88888.00 2016-07-20 06:27:29.000 202 12761.08 189.65 54524.75 88888.00 2016-07-20 06:27:29.125 202 12761.12 189.68 54524.78 88888.00 2016-07-20 06:27:29.250 202 12761.08 189.70 54524.78 88888.00 2016-07-20 06:27:29.375 202 12761.08 189.72 54524.78 88888.00 2016-07-20 06:27:29.500 202 12761.10 189.75 54524.78 88888.00 2016-07-20 06:27:29.625 202 12761.15 189.75 54524.82 88888.00 2016-07-20 06:27:29.750 202 12761.20 189.75 54524.82 88888.00 2016-07-20 06:27:29.875 202 12761.15 189.78 54524.82 88888.00 2016-07-20 06:27:30.000 202 12761.15 189.82 54524.82 88888.00 2016-07-20 06:27:30.125 202 12761.17 189.85 54524.82 88888.00 2016-07-20 06:27:30.250 202 12761.20 189.88 54524.82 88888.00 2016-07-20 06:27:30.375 202 12761.15 189.88 54524.80 88888.00 2016-07-20 06:27:30.500 202 12761.08 189.88 54524.80 88888.00 2016-07-20 06:27:30.625 202 12761.05 189.90 54524.82 88888.00 2016-07-20 06:27:30.750 202 12761.10 189.95 54524.82 88888.00 2016-07-20 06:27:30.875 202 12761.15 189.95 54524.82 88888.00 2016-07-20 06:27:31.000 202 12761.15 189.93 54524.80 88888.00 2016-07-20 06:27:31.125 202 12761.15 189.95 54524.80 88888.00 2016-07-20 06:27:31.250 202 12761.17 189.97 54524.82 88888.00 2016-07-20 06:27:31.375 202 12761.17 190.00 54524.82 88888.00 2016-07-20 06:27:31.500 202 12761.17 190.03 54524.82 88888.00 2016-07-20 06:27:31.625 202 12761.20 190.05 54524.82 88888.00 2016-07-20 06:27:31.750 202 12761.27 190.05 54524.80 88888.00 2016-07-20 06:27:31.875 202 12761.23 190.05 54524.82 88888.00 2016-07-20 06:27:32.000 202 12761.20 190.07 54524.82 88888.00 2016-07-20 06:27:32.125 202 12761.25 190.10 54524.82 88888.00 2016-07-20 06:27:32.250 202 12761.23 190.07 54524.80 88888.00 2016-07-20 06:27:32.375 202 12761.23 190.10 54524.80 88888.00 2016-07-20 06:27:32.500 202 12761.23 190.12 54524.80 88888.00 2016-07-20 06:27:32.625 202 12761.17 190.18 54524.82 88888.00 2016-07-20 06:27:32.750 202 12761.20 190.20 54524.85 88888.00 2016-07-20 06:27:32.875 202 12761.23 190.22 54524.85 88888.00 2016-07-20 06:27:33.000 202 12761.25 190.22 54524.82 88888.00 2016-07-20 06:27:33.125 202 12761.20 190.20 54524.80 88888.00 2016-07-20 06:27:33.250 202 12761.15 190.25 54524.82 88888.00 2016-07-20 06:27:33.375 202 12761.20 190.30 54524.82 88888.00 2016-07-20 06:27:33.500 202 12761.17 190.32 54524.80 88888.00 2016-07-20 06:27:33.625 202 12761.23 190.32 54524.78 88888.00 2016-07-20 06:27:33.750 202 12761.27 190.35 54524.78 88888.00 2016-07-20 06:27:33.875 202 12761.30 190.38 54524.78 88888.00 2016-07-20 06:27:34.000 202 12761.33 190.35 54524.80 88888.00 2016-07-20 06:27:34.125 202 12761.33 190.38 54524.80 88888.00 2016-07-20 06:27:34.250 202 12761.33 190.35 54524.80 88888.00 2016-07-20 06:27:34.375 202 12761.38 190.38 54524.78 88888.00 2016-07-20 06:27:34.500 202 12761.42 190.40 54524.80 88888.00 2016-07-20 06:27:34.625 202 12761.38 190.43 54524.80 88888.00 2016-07-20 06:27:34.750 202 12761.40 190.47 54524.80 88888.00 2016-07-20 06:27:34.875 202 12761.38 190.50 54524.80 88888.00 2016-07-20 06:27:35.000 202 12761.38 190.50 54524.78 88888.00 2016-07-20 06:27:35.125 202 12761.42 190.50 54524.75 88888.00 2016-07-20 06:27:35.250 202 12761.40 190.50 54524.78 88888.00 2016-07-20 06:27:35.375 202 12761.40 190.55 54524.78 88888.00 2016-07-20 06:27:35.500 202 12761.38 190.57 54524.78 88888.00 2016-07-20 06:27:35.625 202 12761.38 190.60 54524.78 88888.00 2016-07-20 06:27:35.750 202 12761.35 190.60 54524.78 88888.00 2016-07-20 06:27:35.875 202 12761.33 190.65 54524.80 88888.00 2016-07-20 06:27:36.000 202 12761.30 190.68 54524.78 88888.00 2016-07-20 06:27:36.125 202 12761.30 190.70 54524.80 88888.00 2016-07-20 06:27:36.250 202 12761.27 190.70 54524.80 88888.00 2016-07-20 06:27:36.375 202 12761.25 190.72 54524.80 88888.00 2016-07-20 06:27:36.500 202 12761.27 190.75 54524.80 88888.00 2016-07-20 06:27:36.625 202 12761.27 190.72 54524.80 88888.00 2016-07-20 06:27:36.750 202 12761.33 190.75 54524.80 88888.00 2016-07-20 06:27:36.875 202 12761.30 190.78 54524.78 88888.00 2016-07-20 06:27:37.000 202 12761.25 190.80 54524.78 88888.00 2016-07-20 06:27:37.125 202 12761.27 190.82 54524.78 88888.00 2016-07-20 06:27:37.250 202 12761.23 190.85 54524.78 88888.00 2016-07-20 06:27:37.375 202 12761.27 190.88 54524.78 88888.00 2016-07-20 06:27:37.500 202 12761.30 190.90 54524.78 88888.00 2016-07-20 06:27:37.625 202 12761.27 190.90 54524.75 88888.00 2016-07-20 06:27:37.750 202 12761.23 190.93 54524.78 88888.00 2016-07-20 06:27:37.875 202 12761.30 190.97 54524.78 88888.00 2016-07-20 06:27:38.000 202 12761.35 190.97 54524.80 88888.00 2016-07-20 06:27:38.125 202 12761.35 190.97 54524.80 88888.00 2016-07-20 06:27:38.250 202 12761.30 191.00 54524.78 88888.00 2016-07-20 06:27:38.375 202 12761.27 191.05 54524.78 88888.00 2016-07-20 06:27:38.500 202 12761.25 191.05 54524.78 88888.00 2016-07-20 06:27:38.625 202 12761.25 191.05 54524.75 88888.00 2016-07-20 06:27:38.750 202 12761.27 191.07 54524.75 88888.00 2016-07-20 06:27:38.875 202 12761.27 191.07 54524.75 88888.00 2016-07-20 06:27:39.000 202 12761.25 191.10 54524.78 88888.00 2016-07-20 06:27:39.125 202 12761.27 191.12 54524.75 88888.00 2016-07-20 06:27:39.250 202 12761.33 191.12 54524.75 88888.00 2016-07-20 06:27:39.375 202 12761.40 191.18 54524.75 88888.00 2016-07-20 06:27:39.500 202 12761.33 191.20 54524.75 88888.00 2016-07-20 06:27:39.625 202 12761.25 191.20 54524.75 88888.00 2016-07-20 06:27:39.750 202 12761.27 191.20 54524.75 88888.00 2016-07-20 06:27:39.875 202 12761.30 191.20 54524.75 88888.00 2016-07-20 06:27:40.000 202 12761.25 191.22 54524.75 88888.00 2016-07-20 06:27:40.125 202 12761.27 191.25 54524.75 88888.00 2016-07-20 06:27:40.250 202 12761.25 191.22 54524.75 88888.00 2016-07-20 06:27:40.375 202 12761.25 191.28 54524.75 88888.00 2016-07-20 06:27:40.500 202 12761.23 191.28 54524.75 88888.00 2016-07-20 06:27:40.625 202 12761.23 191.30 54524.75 88888.00 2016-07-20 06:27:40.750 202 12761.23 191.30 54524.75 88888.00 2016-07-20 06:27:40.875 202 12761.27 191.32 54524.72 88888.00 2016-07-20 06:27:41.000 202 12761.30 191.35 54524.70 88888.00 2016-07-20 06:27:41.125 202 12761.27 191.35 54524.72 88888.00 2016-07-20 06:27:41.250 202 12761.27 191.38 54524.75 88888.00 2016-07-20 06:27:41.375 202 12761.38 191.43 54524.75 88888.00 2016-07-20 06:27:41.500 202 12761.40 191.45 54524.72 88888.00 2016-07-20 06:27:41.625 202 12761.38 191.43 54524.72 88888.00 2016-07-20 06:27:41.750 202 12761.35 191.47 54524.72 88888.00 2016-07-20 06:27:41.875 202 12761.38 191.50 54524.72 88888.00 2016-07-20 06:27:42.000 202 12761.38 191.53 54524.72 88888.00 2016-07-20 06:27:42.125 202 12761.30 191.55 54524.68 88888.00 2016-07-20 06:27:42.250 202 12761.35 191.60 54524.68 88888.00 2016-07-20 06:27:42.375 202 12761.38 191.62 54524.70 88888.00 2016-07-20 06:27:42.500 202 12761.40 191.62 54524.68 88888.00 2016-07-20 06:27:42.625 202 12761.38 191.62 54524.68 88888.00 2016-07-20 06:27:42.750 202 12761.35 191.65 54524.68 88888.00 2016-07-20 06:27:42.875 202 12761.38 191.65 54524.68 88888.00 2016-07-20 06:27:43.000 202 12761.42 191.65 54524.68 88888.00 2016-07-20 06:27:43.125 202 12761.50 191.68 54524.68 88888.00 2016-07-20 06:27:43.250 202 12761.50 191.70 54524.68 88888.00 2016-07-20 06:27:43.375 202 12761.45 191.72 54524.68 88888.00 2016-07-20 06:27:43.500 202 12761.42 191.78 54524.65 88888.00 2016-07-20 06:27:43.625 202 12761.35 191.80 54524.65 88888.00 2016-07-20 06:27:43.750 202 12761.33 191.80 54524.68 88888.00 2016-07-20 06:27:43.875 202 12761.38 191.82 54524.70 88888.00 2016-07-20 06:27:44.000 202 12761.42 191.85 54524.70 88888.00 2016-07-20 06:27:44.125 202 12761.45 191.88 54524.68 88888.00 2016-07-20 06:27:44.250 202 12761.35 191.90 54524.68 88888.00 2016-07-20 06:27:44.375 202 12761.38 191.90 54524.65 88888.00 2016-07-20 06:27:44.500 202 12761.38 191.93 54524.65 88888.00 2016-07-20 06:27:44.625 202 12761.42 191.95 54524.65 88888.00 2016-07-20 06:27:44.750 202 12761.48 191.97 54524.65 88888.00 2016-07-20 06:27:44.875 202 12761.40 191.97 54524.65 88888.00 2016-07-20 06:27:45.000 202 12761.40 192.00 54524.65 88888.00 2016-07-20 06:27:45.125 202 12761.45 192.05 54524.68 88888.00 2016-07-20 06:27:45.250 202 12761.48 192.05 54524.65 88888.00 2016-07-20 06:27:45.375 202 12761.48 192.05 54524.65 88888.00 2016-07-20 06:27:45.500 202 12761.48 192.03 54524.62 88888.00 2016-07-20 06:27:45.625 202 12761.45 192.05 54524.62 88888.00 2016-07-20 06:27:45.750 202 12761.42 192.10 54524.62 88888.00 2016-07-20 06:27:45.875 202 12761.42 192.15 54524.62 88888.00 2016-07-20 06:27:46.000 202 12761.60 192.12 54524.65 88888.00 2016-07-20 06:27:46.125 202 12761.62 192.12 54524.62 88888.00 2016-07-20 06:27:46.250 202 12761.55 192.10 54524.60 88888.00 2016-07-20 06:27:46.375 202 12761.58 192.12 54524.57 88888.00 2016-07-20 06:27:46.500 202 12761.58 192.12 54524.57 88888.00 2016-07-20 06:27:46.625 202 12761.50 192.15 54524.57 88888.00 2016-07-20 06:27:46.750 202 12761.50 192.18 54524.57 88888.00 2016-07-20 06:27:46.875 202 12761.52 192.20 54524.57 88888.00 2016-07-20 06:27:47.000 202 12761.55 192.22 54524.57 88888.00 2016-07-20 06:27:47.125 202 12761.58 192.25 54524.57 88888.00 2016-07-20 06:27:47.250 202 12761.55 192.25 54524.57 88888.00 2016-07-20 06:27:47.375 202 12761.58 192.25 54524.57 88888.00 2016-07-20 06:27:47.500 202 12761.58 192.28 54524.57 88888.00 2016-07-20 06:27:47.625 202 12761.55 192.30 54524.55 88888.00 2016-07-20 06:27:47.750 202 12761.52 192.30 54524.55 88888.00 2016-07-20 06:27:47.875 202 12761.48 192.30 54524.55 88888.00 2016-07-20 06:27:48.000 202 12761.52 192.32 54524.53 88888.00 2016-07-20 06:27:48.125 202 12761.58 192.30 54524.55 88888.00 2016-07-20 06:27:48.250 202 12761.55 192.32 54524.55 88888.00 2016-07-20 06:27:48.375 202 12761.52 192.38 54524.55 88888.00 2016-07-20 06:27:48.500 202 12761.55 192.38 54524.55 88888.00 2016-07-20 06:27:48.625 202 12761.60 192.40 54524.55 88888.00 2016-07-20 06:27:48.750 202 12761.58 192.40 54524.57 88888.00 2016-07-20 06:27:48.875 202 12761.55 192.40 54524.55 88888.00 2016-07-20 06:27:49.000 202 12761.55 192.40 54524.55 88888.00 2016-07-20 06:27:49.125 202 12761.62 192.38 54524.55 88888.00 2016-07-20 06:27:49.250 202 12761.58 192.43 54524.55 88888.00 2016-07-20 06:27:49.375 202 12761.50 192.43 54524.55 88888.00 2016-07-20 06:27:49.500 202 12761.55 192.43 54524.53 88888.00 2016-07-20 06:27:49.625 202 12761.58 192.45 54524.55 88888.00 2016-07-20 06:27:49.750 202 12761.52 192.45 54524.55 88888.00 2016-07-20 06:27:49.875 202 12761.50 192.47 54524.57 88888.00 2016-07-20 06:27:50.000 202 12761.50 192.50 54524.55 88888.00 2016-07-20 06:27:50.125 202 12761.50 192.50 54524.57 88888.00 2016-07-20 06:27:50.250 202 12761.50 192.50 54524.57 88888.00 2016-07-20 06:27:50.375 202 12761.55 192.50 54524.57 88888.00 2016-07-20 06:27:50.500 202 12761.50 192.53 54524.55 88888.00 2016-07-20 06:27:50.625 202 12761.48 192.55 54524.53 88888.00 2016-07-20 06:27:50.750 202 12761.50 192.55 54524.53 88888.00 2016-07-20 06:27:50.875 202 12761.50 192.55 54524.53 88888.00 2016-07-20 06:27:51.000 202 12761.50 192.53 54524.53 88888.00 2016-07-20 06:27:51.125 202 12761.50 192.55 54524.53 88888.00 2016-07-20 06:27:51.250 202 12761.50 192.57 54524.53 88888.00 2016-07-20 06:27:51.375 202 12761.48 192.53 54524.50 88888.00 2016-07-20 06:27:51.500 202 12761.42 192.53 54524.50 88888.00 2016-07-20 06:27:51.625 202 12761.40 192.55 54524.53 88888.00 2016-07-20 06:27:51.750 202 12761.42 192.60 54524.55 88888.00 2016-07-20 06:27:51.875 202 12761.48 192.62 54524.53 88888.00 2016-07-20 06:27:52.000 202 12761.50 192.62 54524.53 88888.00 2016-07-20 06:27:52.125 202 12761.55 192.65 54524.53 88888.00 2016-07-20 06:27:52.250 202 12761.50 192.65 54524.53 88888.00 2016-07-20 06:27:52.375 202 12761.42 192.65 54524.53 88888.00 2016-07-20 06:27:52.500 202 12761.40 192.65 54524.55 88888.00 2016-07-20 06:27:52.625 202 12761.45 192.68 54524.55 88888.00 2016-07-20 06:27:52.750 202 12761.48 192.68 54524.55 88888.00 2016-07-20 06:27:52.875 202 12761.42 192.70 54524.53 88888.00 2016-07-20 06:27:53.000 202 12761.40 192.72 54524.53 88888.00 2016-07-20 06:27:53.125 202 12761.40 192.72 54524.55 88888.00 2016-07-20 06:27:53.250 202 12761.40 192.75 54524.53 88888.00 2016-07-20 06:27:53.375 202 12761.45 192.78 54524.53 88888.00 2016-07-20 06:27:53.500 202 12761.52 192.75 54524.53 88888.00 2016-07-20 06:27:53.625 202 12761.52 192.78 54524.53 88888.00 2016-07-20 06:27:53.750 202 12761.50 192.78 54524.53 88888.00 2016-07-20 06:27:53.875 202 12761.52 192.80 54524.55 88888.00 2016-07-20 06:27:54.000 202 12761.52 192.80 54524.53 88888.00 2016-07-20 06:27:54.125 202 12761.52 192.82 54524.55 88888.00 2016-07-20 06:27:54.250 202 12761.42 192.80 54524.50 88888.00 2016-07-20 06:27:54.375 202 12761.45 192.82 54524.53 88888.00 2016-07-20 06:27:54.500 202 12761.42 192.85 54524.53 88888.00 2016-07-20 06:27:54.625 202 12761.45 192.85 54524.53 88888.00 2016-07-20 06:27:54.750 202 12761.45 192.85 54524.50 88888.00 2016-07-20 06:27:54.875 202 12761.48 192.88 54524.53 88888.00 2016-07-20 06:27:55.000 202 12761.50 192.88 54524.50 88888.00 2016-07-20 06:27:55.125 202 12761.52 192.90 54524.50 88888.00 2016-07-20 06:27:55.250 202 12761.50 192.88 54524.50 88888.00 2016-07-20 06:27:55.375 202 12761.50 192.88 54524.50 88888.00 2016-07-20 06:27:55.500 202 12761.52 192.90 54524.50 88888.00 2016-07-20 06:27:55.625 202 12761.52 192.93 54524.47 88888.00 2016-07-20 06:27:55.750 202 12761.45 192.95 54524.50 88888.00 2016-07-20 06:27:55.875 202 12761.40 192.97 54524.50 88888.00 2016-07-20 06:27:56.000 202 12761.40 192.97 54524.50 88888.00 2016-07-20 06:27:56.125 202 12761.38 192.97 54524.50 88888.00 2016-07-20 06:27:56.250 202 12761.38 192.97 54524.45 88888.00 2016-07-20 06:27:56.375 202 12761.38 193.00 54524.47 88888.00 2016-07-20 06:27:56.500 202 12761.35 193.03 54524.47 88888.00 2016-07-20 06:27:56.625 202 12761.38 193.05 54524.47 88888.00 2016-07-20 06:27:56.750 202 12761.42 193.05 54524.47 88888.00 2016-07-20 06:27:56.875 202 12761.40 193.05 54524.45 88888.00 2016-07-20 06:27:57.000 202 12761.38 193.07 54524.45 88888.00 2016-07-20 06:27:57.125 202 12761.42 193.10 54524.47 88888.00 2016-07-20 06:27:57.250 202 12761.45 193.07 54524.47 88888.00 2016-07-20 06:27:57.375 202 12761.45 193.10 54524.47 88888.00 2016-07-20 06:27:57.500 202 12761.38 193.12 54524.45 88888.00 2016-07-20 06:27:57.625 202 12761.45 193.15 54524.47 88888.00 2016-07-20 06:27:57.750 202 12761.50 193.12 54524.45 88888.00 2016-07-20 06:27:57.875 202 12761.52 193.10 54524.43 88888.00 2016-07-20 06:27:58.000 202 12761.50 193.12 54524.43 88888.00 2016-07-20 06:27:58.125 202 12761.45 193.12 54524.45 88888.00 2016-07-20 06:27:58.250 202 12761.38 193.15 54524.45 88888.00 2016-07-20 06:27:58.375 202 12761.45 193.18 54524.45 88888.00 2016-07-20 06:27:58.500 202 12761.45 193.22 54524.45 88888.00 2016-07-20 06:27:58.625 202 12761.38 193.22 54524.45 88888.00 2016-07-20 06:27:58.750 202 12761.27 193.20 54524.43 88888.00 2016-07-20 06:27:58.875 202 12761.27 193.22 54524.43 88888.00 2016-07-20 06:27:59.000 202 12761.27 193.25 54524.43 88888.00 2016-07-20 06:27:59.125 202 12761.27 193.28 54524.45 88888.00 2016-07-20 06:27:59.250 202 12761.25 193.30 54524.43 88888.00 2016-07-20 06:27:59.375 202 12761.30 193.30 54524.43 88888.00 2016-07-20 06:27:59.500 202 12761.35 193.32 54524.43 88888.00 2016-07-20 06:27:59.625 202 12761.38 193.32 54524.43 88888.00 2016-07-20 06:27:59.750 202 12761.42 193.30 54524.45 88888.00 2016-07-20 06:27:59.875 202 12761.45 193.30 54524.43 88888.00 2016-07-20 06:28:00.000 202 12761.42 193.32 54524.45 88888.00 2016-07-20 06:28:00.125 202 12761.45 193.35 54524.45 88888.00 2016-07-20 06:28:00.250 202 12761.40 193.35 54524.43 88888.00 2016-07-20 06:28:00.375 202 12761.42 193.35 54524.40 88888.00 2016-07-20 06:28:00.500 202 12761.42 193.35 54524.45 88888.00 2016-07-20 06:28:00.625 202 12761.40 193.38 54524.45 88888.00 2016-07-20 06:28:00.750 202 12761.40 193.38 54524.43 88888.00 2016-07-20 06:28:00.875 202 12761.40 193.40 54524.43 88888.00 2016-07-20 06:28:01.000 202 12761.40 193.43 54524.43 88888.00 2016-07-20 06:28:01.125 202 12761.42 193.45 54524.43 88888.00 2016-07-20 06:28:01.250 202 12761.40 193.43 54524.43 88888.00 2016-07-20 06:28:01.375 202 12761.40 193.43 54524.43 88888.00 2016-07-20 06:28:01.500 202 12761.35 193.43 54524.43 88888.00 2016-07-20 06:28:01.625 202 12761.35 193.45 54524.45 88888.00 2016-07-20 06:28:01.750 202 12761.33 193.45 54524.43 88888.00 2016-07-20 06:28:01.875 202 12761.27 193.45 54524.45 88888.00 2016-07-20 06:28:02.000 202 12761.30 193.45 54524.43 88888.00 2016-07-20 06:28:02.125 202 12761.30 193.47 54524.43 88888.00 2016-07-20 06:28:02.250 202 12761.27 193.45 54524.40 88888.00 2016-07-20 06:28:02.375 202 12761.30 193.47 54524.43 88888.00 2016-07-20 06:28:02.500 202 12761.30 193.50 54524.43 88888.00 2016-07-20 06:28:02.625 202 12761.30 193.50 54524.45 88888.00 2016-07-20 06:28:02.750 202 12761.27 193.50 54524.45 88888.00 2016-07-20 06:28:02.875 202 12761.25 193.53 54524.45 88888.00 2016-07-20 06:28:03.000 202 12761.17 193.53 54524.47 88888.00 2016-07-20 06:28:03.125 202 12761.17 193.53 54524.45 88888.00 2016-07-20 06:28:03.250 202 12761.12 193.50 54524.43 88888.00 2016-07-20 06:28:03.375 202 12761.10 193.50 54524.40 88888.00 2016-07-20 06:28:03.500 202 12761.08 193.53 54524.43 88888.00 2016-07-20 06:28:03.625 202 12761.12 193.55 54524.40 88888.00 2016-07-20 06:28:03.750 202 12761.17 193.55 54524.40 88888.00 2016-07-20 06:28:03.875 202 12761.17 193.55 54524.43 88888.00 2016-07-20 06:28:04.000 202 12761.05 193.53 54524.43 88888.00 2016-07-20 06:28:04.125 202 12761.08 193.57 54524.45 88888.00 2016-07-20 06:28:04.250 202 12761.12 193.55 54524.45 88888.00 2016-07-20 06:28:04.375 202 12761.12 193.55 54524.43 88888.00 2016-07-20 06:28:04.500 202 12761.08 193.55 54524.43 88888.00 2016-07-20 06:28:04.625 202 12761.05 193.57 54524.43 88888.00 2016-07-20 06:28:04.750 202 12761.12 193.57 54524.43 88888.00 2016-07-20 06:28:04.875 202 12761.12 193.57 54524.43 88888.00 2016-07-20 06:28:05.000 202 12761.10 193.60 54524.45 88888.00 2016-07-20 06:28:05.125 202 12761.08 193.60 54524.45 88888.00 2016-07-20 06:28:05.250 202 12761.02 193.60 54524.45 88888.00 2016-07-20 06:28:05.375 202 12761.08 193.62 54524.43 88888.00 2016-07-20 06:28:05.500 202 12761.05 193.62 54524.43 88888.00 2016-07-20 06:28:05.625 202 12761.05 193.62 54524.43 88888.00 2016-07-20 06:28:05.750 202 12761.10 193.62 54524.45 88888.00 2016-07-20 06:28:05.875 202 12761.12 193.65 54524.45 88888.00 2016-07-20 06:28:06.000 202 12761.12 193.65 54524.43 88888.00 2016-07-20 06:28:06.125 202 12761.12 193.65 54524.45 88888.00 2016-07-20 06:28:06.250 202 12761.12 193.62 54524.45 88888.00 2016-07-20 06:28:06.375 202 12761.12 193.65 54524.45 88888.00 2016-07-20 06:28:06.500 202 12761.12 193.65 54524.45 88888.00 2016-07-20 06:28:06.625 202 12761.10 193.68 54524.45 88888.00 2016-07-20 06:28:06.750 202 12761.10 193.65 54524.47 88888.00 2016-07-20 06:28:06.875 202 12761.10 193.68 54524.45 88888.00 2016-07-20 06:28:07.000 202 12761.08 193.68 54524.45 88888.00 2016-07-20 06:28:07.125 202 12761.05 193.70 54524.45 88888.00 2016-07-20 06:28:07.250 202 12761.05 193.70 54524.45 88888.00 2016-07-20 06:28:07.375 202 12761.12 193.72 54524.43 88888.00 2016-07-20 06:28:07.500 202 12761.15 193.72 54524.43 88888.00 2016-07-20 06:28:07.625 202 12761.05 193.72 54524.45 88888.00 2016-07-20 06:28:07.750 202 12761.02 193.72 54524.47 88888.00 2016-07-20 06:28:07.875 202 12761.10 193.72 54524.45 88888.00 2016-07-20 06:28:08.000 202 12761.17 193.75 54524.45 88888.00 2016-07-20 06:28:08.125 202 12761.10 193.75 54524.47 88888.00 2016-07-20 06:28:08.250 202 12761.02 193.75 54524.45 88888.00 2016-07-20 06:28:08.375 202 12761.02 193.78 54524.43 88888.00 2016-07-20 06:28:08.500 202 12761.10 193.78 54524.45 88888.00 2016-07-20 06:28:08.625 202 12760.98 193.80 54524.47 88888.00 2016-07-20 06:28:08.750 202 12760.98 193.80 54524.45 88888.00 2016-07-20 06:28:08.875 202 12761.02 193.80 54524.43 88888.00 2016-07-20 06:28:09.000 202 12761.05 193.78 54524.45 88888.00 2016-07-20 06:28:09.125 202 12761.05 193.82 54524.45 88888.00 2016-07-20 06:28:09.250 202 12761.02 193.82 54524.45 88888.00 2016-07-20 06:28:09.375 202 12760.98 193.85 54524.45 88888.00 2016-07-20 06:28:09.500 202 12761.00 193.85 54524.43 88888.00 2016-07-20 06:28:09.625 202 12760.98 193.88 54524.45 88888.00 2016-07-20 06:28:09.750 202 12760.95 193.88 54524.43 88888.00 2016-07-20 06:28:09.875 202 12761.00 193.90 54524.45 88888.00 2016-07-20 06:28:10.000 202 12761.08 193.90 54524.43 88888.00 2016-07-20 06:28:10.125 202 12761.05 193.93 54524.40 88888.00 2016-07-20 06:28:10.250 202 12761.00 193.88 54524.43 88888.00 2016-07-20 06:28:10.375 202 12760.98 193.93 54524.43 88888.00 2016-07-20 06:28:10.500 202 12760.95 193.93 54524.43 88888.00 2016-07-20 06:28:10.625 202 12761.02 193.95 54524.40 88888.00 2016-07-20 06:28:10.750 202 12761.02 193.95 54524.40 88888.00 2016-07-20 06:28:10.875 202 12761.00 193.97 54524.40 88888.00 2016-07-20 06:28:11.000 202 12761.05 193.97 54524.38 88888.00 2016-07-20 06:28:11.125 202 12761.08 193.97 54524.40 88888.00 2016-07-20 06:28:11.250 202 12761.00 193.97 54524.43 88888.00 2016-07-20 06:28:11.375 202 12761.02 194.00 54524.38 88888.00 2016-07-20 06:28:11.500 202 12761.08 194.03 54524.40 88888.00 2016-07-20 06:28:11.625 202 12761.08 194.05 54524.38 88888.00 2016-07-20 06:28:11.750 202 12761.05 194.00 54524.35 88888.00 2016-07-20 06:28:11.875 202 12761.08 194.03 54524.38 88888.00 2016-07-20 06:28:12.000 202 12761.12 194.05 54524.38 88888.00 2016-07-20 06:28:12.125 202 12761.12 194.07 54524.40 88888.00 2016-07-20 06:28:12.250 202 12761.02 194.07 54524.40 88888.00 2016-07-20 06:28:12.375 202 12761.02 194.07 54524.38 88888.00 2016-07-20 06:28:12.500 202 12761.10 194.07 54524.38 88888.00 2016-07-20 06:28:12.625 202 12761.08 194.12 54524.40 88888.00 2016-07-20 06:28:12.750 202 12761.10 194.10 54524.40 88888.00 2016-07-20 06:28:12.875 202 12761.12 194.10 54524.38 88888.00 2016-07-20 06:28:13.000 202 12761.12 194.10 54524.38 88888.00 2016-07-20 06:28:13.125 202 12761.10 194.12 54524.40 88888.00 2016-07-20 06:28:13.250 202 12761.08 194.12 54524.40 88888.00 2016-07-20 06:28:13.375 202 12761.12 194.15 54524.40 88888.00 2016-07-20 06:28:13.500 202 12761.12 194.15 54524.38 88888.00 2016-07-20 06:28:13.625 202 12761.15 194.15 54524.35 88888.00 2016-07-20 06:28:13.750 202 12761.15 194.18 54524.32 88888.00 2016-07-20 06:28:13.875 202 12761.10 194.18 54524.35 88888.00 2016-07-20 06:28:14.000 202 12761.08 194.18 54524.38 88888.00 2016-07-20 06:28:14.125 202 12761.10 194.18 54524.38 88888.00 2016-07-20 06:28:14.250 202 12761.05 194.18 54524.35 88888.00 2016-07-20 06:28:14.375 202 12761.08 194.20 54524.35 88888.00 2016-07-20 06:28:14.500 202 12761.02 194.20 54524.35 88888.00 2016-07-20 06:28:14.625 202 12761.08 194.20 54524.32 88888.00 2016-07-20 06:28:14.750 202 12761.10 194.22 54524.32 88888.00 2016-07-20 06:28:14.875 202 12761.12 194.28 54524.30 88888.00 2016-07-20 06:28:15.000 202 12761.05 194.25 54524.30 88888.00 2016-07-20 06:28:15.125 202 12761.05 194.25 54524.32 88888.00 2016-07-20 06:28:15.250 202 12761.08 194.25 54524.35 88888.00 2016-07-20 06:28:15.375 202 12761.10 194.28 54524.30 88888.00 2016-07-20 06:28:15.500 202 12761.15 194.28 54524.30 88888.00 2016-07-20 06:28:15.625 202 12761.20 194.30 54524.32 88888.00 2016-07-20 06:28:15.750 202 12761.15 194.30 54524.32 88888.00 2016-07-20 06:28:15.875 202 12761.08 194.32 54524.30 88888.00 2016-07-20 06:28:16.000 202 12761.08 194.32 54524.30 88888.00 2016-07-20 06:28:16.125 202 12761.10 194.32 54524.32 88888.00 2016-07-20 06:28:16.250 202 12761.08 194.30 54524.35 88888.00 2016-07-20 06:28:16.375 202 12761.10 194.32 54524.32 88888.00 2016-07-20 06:28:16.500 202 12761.15 194.32 54524.30 88888.00 2016-07-20 06:28:16.625 202 12761.12 194.35 54524.30 88888.00 2016-07-20 06:28:16.750 202 12761.10 194.38 54524.32 88888.00 2016-07-20 06:28:16.875 202 12761.08 194.35 54524.28 88888.00 2016-07-20 06:28:17.000 202 12761.17 194.38 54524.28 88888.00 2016-07-20 06:28:17.125 202 12761.20 194.38 54524.28 88888.00 2016-07-20 06:28:17.250 202 12761.12 194.38 54524.28 88888.00 2016-07-20 06:28:17.375 202 12761.15 194.38 54524.28 88888.00 2016-07-20 06:28:17.500 202 12761.10 194.40 54524.28 88888.00 2016-07-20 06:28:17.625 202 12761.12 194.43 54524.25 88888.00 2016-07-20 06:28:17.750 202 12761.17 194.43 54524.28 88888.00 2016-07-20 06:28:17.875 202 12761.17 194.43 54524.28 88888.00 2016-07-20 06:28:18.000 202 12761.15 194.43 54524.28 88888.00 2016-07-20 06:28:18.125 202 12761.15 194.45 54524.28 88888.00 2016-07-20 06:28:18.250 202 12761.15 194.43 54524.28 88888.00 2016-07-20 06:28:18.375 202 12761.23 194.45 54524.28 88888.00 2016-07-20 06:28:18.500 202 12761.25 194.45 54524.25 88888.00 2016-07-20 06:28:18.625 202 12761.25 194.47 54524.28 88888.00 2016-07-20 06:28:18.750 202 12761.25 194.50 54524.28 88888.00 2016-07-20 06:28:18.875 202 12761.23 194.47 54524.25 88888.00 2016-07-20 06:28:19.000 202 12761.15 194.47 54524.28 88888.00 2016-07-20 06:28:19.125 202 12761.17 194.47 54524.28 88888.00 2016-07-20 06:28:19.250 202 12761.20 194.47 54524.28 88888.00 2016-07-20 06:28:19.375 202 12761.20 194.50 54524.28 88888.00 2016-07-20 06:28:19.500 202 12761.25 194.53 54524.22 88888.00 2016-07-20 06:28:19.625 202 12761.30 194.53 54524.22 88888.00 2016-07-20 06:28:19.750 202 12761.35 194.57 54524.22 88888.00 2016-07-20 06:28:19.875 202 12761.27 194.60 54524.22 88888.00 2016-07-20 06:28:20.000 202 12761.25 194.60 54524.25 88888.00 2016-07-20 06:28:20.125 202 12761.23 194.60 54524.25 88888.00 2016-07-20 06:28:20.250 202 12761.23 194.60 54524.22 88888.00 2016-07-20 06:28:20.375 202 12761.30 194.62 54524.20 88888.00 2016-07-20 06:28:20.500 202 12761.30 194.62 54524.20 88888.00 2016-07-20 06:28:20.625 202 12761.27 194.65 54524.20 88888.00 2016-07-20 06:28:20.750 202 12761.30 194.68 54524.22 88888.00 2016-07-20 06:28:20.875 202 12761.33 194.68 54524.22 88888.00 2016-07-20 06:28:21.000 202 12761.30 194.68 54524.22 88888.00 2016-07-20 06:28:21.125 202 12761.25 194.70 54524.22 88888.00 2016-07-20 06:28:21.250 202 12761.23 194.70 54524.22 88888.00 2016-07-20 06:28:21.375 202 12761.33 194.70 54524.22 88888.00 2016-07-20 06:28:21.500 202 12761.33 194.72 54524.20 88888.00 2016-07-20 06:28:21.625 202 12761.30 194.78 54524.18 88888.00 2016-07-20 06:28:21.750 202 12761.33 194.75 54524.18 88888.00 2016-07-20 06:28:21.875 202 12761.33 194.72 54524.20 88888.00 2016-07-20 06:28:22.000 202 12761.33 194.75 54524.20 88888.00 2016-07-20 06:28:22.125 202 12761.35 194.75 54524.22 88888.00 2016-07-20 06:28:22.250 202 12761.30 194.78 54524.18 88888.00 2016-07-20 06:28:22.375 202 12761.35 194.82 54524.18 88888.00 2016-07-20 06:28:22.500 202 12761.38 194.80 54524.18 88888.00 2016-07-20 06:28:22.625 202 12761.38 194.80 54524.18 88888.00 2016-07-20 06:28:22.750 202 12761.45 194.80 54524.18 88888.00 2016-07-20 06:28:22.875 202 12761.42 194.78 54524.15 88888.00 2016-07-20 06:28:23.000 202 12761.38 194.82 54524.15 88888.00 2016-07-20 06:28:23.125 202 12761.40 194.82 54524.15 88888.00 2016-07-20 06:28:23.250 202 12761.40 194.85 54524.18 88888.00 2016-07-20 06:28:23.375 202 12761.42 194.88 54524.12 88888.00 2016-07-20 06:28:23.500 202 12761.45 194.85 54524.15 88888.00 2016-07-20 06:28:23.625 202 12761.45 194.82 54524.15 88888.00 2016-07-20 06:28:23.750 202 12761.45 194.85 54524.15 88888.00 2016-07-20 06:28:23.875 202 12761.42 194.88 54524.15 88888.00 2016-07-20 06:28:24.000 202 12761.50 194.88 54524.12 88888.00 2016-07-20 06:28:24.125 202 12761.55 194.88 54524.12 88888.00 2016-07-20 06:28:24.250 202 12761.52 194.90 54524.12 88888.00 2016-07-20 06:28:24.375 202 12761.55 194.93 54524.12 88888.00 2016-07-20 06:28:24.500 202 12761.55 194.95 54524.10 88888.00 2016-07-20 06:28:24.625 202 12761.55 194.97 54524.10 88888.00 2016-07-20 06:28:24.750 202 12761.52 195.00 54524.12 88888.00 2016-07-20 06:28:24.875 202 12761.52 194.97 54524.15 88888.00 2016-07-20 06:28:25.000 202 12761.52 195.00 54524.10 88888.00 2016-07-20 06:28:25.125 202 12761.52 195.00 54524.10 88888.00 2016-07-20 06:28:25.250 202 12761.50 195.03 54524.07 88888.00 2016-07-20 06:28:25.375 202 12761.52 195.03 54524.10 88888.00 2016-07-20 06:28:25.500 202 12761.50 195.03 54524.12 88888.00 2016-07-20 06:28:25.625 202 12761.50 195.05 54524.07 88888.00 2016-07-20 06:28:25.750 202 12761.55 195.05 54524.07 88888.00 2016-07-20 06:28:25.875 202 12761.58 195.05 54524.07 88888.00 2016-07-20 06:28:26.000 202 12761.58 195.05 54524.07 88888.00 2016-07-20 06:28:26.125 202 12761.58 195.07 54524.05 88888.00 2016-07-20 06:28:26.250 202 12761.50 195.07 54524.05 88888.00 2016-07-20 06:28:26.375 202 12761.50 195.07 54524.05 88888.00 2016-07-20 06:28:26.500 202 12761.52 195.10 54524.05 88888.00 2016-07-20 06:28:26.625 202 12761.58 195.10 54524.03 88888.00 2016-07-20 06:28:26.750 202 12761.58 195.12 54524.03 88888.00 2016-07-20 06:28:26.875 202 12761.62 195.12 54524.05 88888.00 2016-07-20 06:28:27.000 202 12761.58 195.15 54524.03 88888.00 2016-07-20 06:28:27.125 202 12761.60 195.15 54524.03 88888.00 2016-07-20 06:28:27.250 202 12761.58 195.18 54524.05 88888.00 2016-07-20 06:28:27.375 202 12761.58 195.20 54524.05 88888.00 2016-07-20 06:28:27.500 202 12761.55 195.20 54524.05 88888.00 2016-07-20 06:28:27.625 202 12761.58 195.20 54524.03 88888.00 2016-07-20 06:28:27.750 202 12761.62 195.22 54524.03 88888.00 2016-07-20 06:28:27.875 202 12761.60 195.22 54524.03 88888.00 2016-07-20 06:28:28.000 202 12761.58 195.25 54524.00 88888.00 2016-07-20 06:28:28.125 202 12761.60 195.28 54524.00 88888.00 2016-07-20 06:28:28.250 202 12761.60 195.25 54524.03 88888.00 2016-07-20 06:28:28.375 202 12761.60 195.25 54524.00 88888.00 2016-07-20 06:28:28.500 202 12761.60 195.25 54523.97 88888.00 2016-07-20 06:28:28.625 202 12761.62 195.28 54523.97 88888.00 2016-07-20 06:28:28.750 202 12761.65 195.28 54523.95 88888.00 2016-07-20 06:28:28.875 202 12761.65 195.30 54523.95 88888.00 2016-07-20 06:28:29.000 202 12761.70 195.32 54523.95 88888.00 2016-07-20 06:28:29.125 202 12761.73 195.32 54523.95 88888.00 2016-07-20 06:28:29.250 202 12761.73 195.28 54523.95 88888.00 2016-07-20 06:28:29.375 202 12761.75 195.30 54523.95 88888.00 2016-07-20 06:28:29.500 202 12761.75 195.32 54523.95 88888.00 2016-07-20 06:28:29.625 202 12761.75 195.35 54523.93 88888.00 2016-07-20 06:28:29.750 202 12761.80 195.38 54523.93 88888.00 2016-07-20 06:28:29.875 202 12761.83 195.35 54523.93 88888.00 2016-07-20 06:28:30.000 202 12761.80 195.35 54523.90 88888.00 2016-07-20 06:28:30.125 202 12761.75 195.38 54523.95 88888.00 2016-07-20 06:28:30.250 202 12761.75 195.38 54523.95 88888.00 2016-07-20 06:28:30.375 202 12761.80 195.40 54523.93 88888.00 2016-07-20 06:28:30.500 202 12761.85 195.43 54523.90 88888.00 2016-07-20 06:28:30.625 202 12761.83 195.45 54523.93 88888.00 2016-07-20 06:28:30.750 202 12761.77 195.45 54523.90 88888.00 2016-07-20 06:28:30.875 202 12761.83 195.47 54523.88 88888.00 2016-07-20 06:28:31.000 202 12761.83 195.47 54523.85 88888.00 2016-07-20 06:28:31.125 202 12761.75 195.47 54523.80 88888.00 2016-07-20 06:28:31.250 202 12761.75 195.47 54523.82 88888.00 2016-07-20 06:28:31.375 202 12761.83 195.50 54523.80 88888.00 2016-07-20 06:28:31.500 202 12761.85 195.53 54523.80 88888.00 2016-07-20 06:28:31.625 202 12761.90 195.55 54523.78 88888.00 2016-07-20 06:28:31.750 202 12761.92 195.57 54523.80 88888.00 2016-07-20 06:28:31.875 202 12761.90 195.57 54523.80 88888.00 2016-07-20 06:28:32.000 202 12761.90 195.55 54523.80 88888.00 2016-07-20 06:28:32.125 202 12761.95 195.55 54523.80 88888.00 2016-07-20 06:28:32.250 202 12761.95 195.55 54523.75 88888.00 2016-07-20 06:28:32.375 202 12762.02 195.60 54523.72 88888.00 2016-07-20 06:28:32.500 202 12762.08 195.60 54523.72 88888.00 2016-07-20 06:28:32.625 202 12762.05 195.60 54523.75 88888.00 2016-07-20 06:28:32.750 202 12761.98 195.62 54523.72 88888.00 2016-07-20 06:28:32.875 202 12762.02 195.62 54523.72 88888.00 2016-07-20 06:28:33.000 202 12762.10 195.65 54523.72 88888.00 2016-07-20 06:28:33.125 202 12762.12 195.65 54523.70 88888.00 2016-07-20 06:28:33.250 202 12762.05 195.68 54523.70 88888.00 2016-07-20 06:28:33.375 202 12762.05 195.72 54523.68 88888.00 2016-07-20 06:28:33.500 202 12762.08 195.70 54523.68 88888.00 2016-07-20 06:28:33.625 202 12762.05 195.70 54523.68 88888.00 2016-07-20 06:28:33.750 202 12762.02 195.70 54523.68 88888.00 2016-07-20 06:28:33.875 202 12762.00 195.70 54523.68 88888.00 2016-07-20 06:28:34.000 202 12761.95 195.70 54523.65 88888.00 2016-07-20 06:28:34.125 202 12761.92 195.70 54523.62 88888.00 2016-07-20 06:28:34.250 202 12761.98 195.72 54523.65 88888.00 2016-07-20 06:28:34.375 202 12762.05 195.72 54523.62 88888.00 2016-07-20 06:28:34.500 202 12762.05 195.70 54523.60 88888.00 2016-07-20 06:28:34.625 202 12762.02 195.72 54523.60 88888.00 2016-07-20 06:28:34.750 202 12761.98 195.72 54523.57 88888.00 2016-07-20 06:28:34.875 202 12762.00 195.75 54523.57 88888.00 2016-07-20 06:28:35.000 202 12762.05 195.75 54523.60 88888.00 2016-07-20 06:28:35.125 202 12762.02 195.78 54523.57 88888.00 2016-07-20 06:28:35.250 202 12762.02 195.78 54523.55 88888.00 2016-07-20 06:28:35.375 202 12762.05 195.78 54523.50 88888.00 2016-07-20 06:28:35.500 202 12762.12 195.80 54523.50 88888.00 2016-07-20 06:28:35.625 202 12762.17 195.82 54523.53 88888.00 2016-07-20 06:28:35.750 202 12762.20 195.82 54523.50 88888.00 2016-07-20 06:28:35.875 202 12762.17 195.82 54523.47 88888.00 2016-07-20 06:28:36.000 202 12762.25 195.82 54523.47 88888.00 2016-07-20 06:28:36.125 202 12762.30 195.85 54523.47 88888.00 2016-07-20 06:28:36.250 202 12762.23 195.82 54523.45 88888.00 2016-07-20 06:28:36.375 202 12762.17 195.82 54523.45 88888.00 2016-07-20 06:28:36.500 202 12762.15 195.82 54523.45 88888.00 2016-07-20 06:28:36.625 202 12762.25 195.88 54523.45 88888.00 2016-07-20 06:28:36.750 202 12762.27 195.88 54523.43 88888.00 2016-07-20 06:28:36.875 202 12762.23 195.88 54523.43 88888.00 2016-07-20 06:28:37.000 202 12762.27 195.90 54523.45 88888.00 2016-07-20 06:28:37.125 202 12762.33 195.90 54523.43 88888.00 2016-07-20 06:28:37.250 202 12762.30 195.90 54523.43 88888.00 2016-07-20 06:28:37.375 202 12762.35 195.93 54523.40 88888.00 2016-07-20 06:28:37.500 202 12762.35 195.95 54523.40 88888.00 2016-07-20 06:28:37.625 202 12762.40 195.95 54523.38 88888.00 2016-07-20 06:28:37.750 202 12762.48 195.93 54523.38 88888.00 2016-07-20 06:28:37.875 202 12762.52 195.95 54523.38 88888.00 2016-07-20 06:28:38.000 202 12762.50 195.95 54523.32 88888.00 2016-07-20 06:28:38.125 202 12762.48 195.97 54523.32 88888.00 2016-07-20 06:28:38.250 202 12762.45 195.97 54523.32 88888.00 2016-07-20 06:28:38.375 202 12762.42 196.00 54523.32 88888.00 2016-07-20 06:28:38.500 202 12762.42 196.00 54523.32 88888.00 2016-07-20 06:28:38.625 202 12762.45 196.00 54523.30 88888.00 2016-07-20 06:28:38.750 202 12762.50 196.03 54523.28 88888.00 2016-07-20 06:28:38.875 202 12762.50 196.00 54523.25 88888.00 2016-07-20 06:28:39.000 202 12762.45 195.97 54523.25 88888.00 2016-07-20 06:28:39.125 202 12762.45 196.03 54523.28 88888.00 2016-07-20 06:28:39.250 202 12762.50 196.03 54523.25 88888.00 2016-07-20 06:28:39.375 202 12762.58 196.03 54523.22 88888.00 2016-07-20 06:28:39.500 202 12762.55 196.05 54523.22 88888.00 2016-07-20 06:28:39.625 202 12762.55 196.05 54523.20 88888.00 2016-07-20 06:28:39.750 202 12762.50 196.05 54523.20 88888.00 2016-07-20 06:28:39.875 202 12762.50 196.07 54523.20 88888.00 2016-07-20 06:28:40.000 202 12762.50 196.07 54523.20 88888.00 2016-07-20 06:28:40.125 202 12762.55 196.07 54523.20 88888.00 2016-07-20 06:28:40.250 202 12762.55 196.07 54523.20 88888.00 2016-07-20 06:28:40.375 202 12762.52 196.07 54523.20 88888.00 2016-07-20 06:28:40.500 202 12762.48 196.07 54523.18 88888.00 2016-07-20 06:28:40.625 202 12762.50 196.07 54523.18 88888.00 2016-07-20 06:28:40.750 202 12762.58 196.07 54523.12 88888.00 2016-07-20 06:28:40.875 202 12762.55 196.10 54523.12 88888.00 2016-07-20 06:28:41.000 202 12762.58 196.10 54523.12 88888.00 2016-07-20 06:28:41.125 202 12762.60 196.12 54523.10 88888.00 2016-07-20 06:28:41.250 202 12762.55 196.12 54523.10 88888.00 2016-07-20 06:28:41.375 202 12762.58 196.15 54523.10 88888.00 2016-07-20 06:28:41.500 202 12762.62 196.18 54523.15 88888.00 2016-07-20 06:28:41.625 202 12762.65 196.15 54523.07 88888.00 2016-07-20 06:28:41.750 202 12762.65 196.12 54523.03 88888.00 2016-07-20 06:28:41.875 202 12762.62 196.15 54523.03 88888.00 2016-07-20 06:28:42.000 202 12762.62 196.20 54523.03 88888.00 2016-07-20 06:28:42.125 202 12762.65 196.20 54523.00 88888.00 2016-07-20 06:28:42.250 202 12762.70 196.15 54523.00 88888.00 2016-07-20 06:28:42.375 202 12762.75 196.18 54523.00 88888.00 2016-07-20 06:28:42.500 202 12762.80 196.28 54523.05 88888.00 2016-07-20 06:28:42.625 202 12762.73 196.20 54523.00 88888.00 2016-07-20 06:28:42.750 202 12762.67 196.18 54522.97 88888.00 2016-07-20 06:28:42.875 202 12762.67 196.20 54522.97 88888.00 2016-07-20 06:28:43.000 202 12762.65 196.18 54522.93 88888.00 2016-07-20 06:28:43.125 202 12762.67 196.20 54522.93 88888.00 2016-07-20 06:28:43.250 202 12762.65 196.25 54522.97 88888.00 2016-07-20 06:28:43.375 202 12762.65 196.22 54522.97 88888.00 2016-07-20 06:28:43.500 202 12762.62 196.25 54522.95 88888.00 2016-07-20 06:28:43.625 202 12762.67 196.28 54522.95 88888.00 2016-07-20 06:28:43.750 202 12762.75 196.25 54522.93 88888.00 2016-07-20 06:28:43.875 202 12762.77 196.25 54522.93 88888.00 2016-07-20 06:28:44.000 202 12762.80 196.28 54522.90 88888.00 2016-07-20 06:28:44.125 202 12762.80 196.28 54522.90 88888.00 2016-07-20 06:28:44.250 202 12762.73 196.25 54522.88 88888.00 2016-07-20 06:28:44.375 202 12762.73 196.28 54522.88 88888.00 2016-07-20 06:28:44.500 202 12762.73 196.28 54522.85 88888.00 2016-07-20 06:28:44.625 202 12762.80 196.28 54522.85 88888.00 2016-07-20 06:28:44.750 202 12762.83 196.30 54522.85 88888.00 2016-07-20 06:28:44.875 202 12762.77 196.30 54522.85 88888.00 2016-07-20 06:28:45.000 202 12762.77 196.30 54522.82 88888.00 2016-07-20 06:28:45.125 202 12762.85 196.30 54522.82 88888.00 2016-07-20 06:28:45.250 202 12762.77 196.22 54522.85 88888.00 2016-07-20 06:28:45.375 202 12762.77 196.28 54522.85 88888.00 2016-07-20 06:28:45.500 202 12762.77 196.30 54522.80 88888.00 2016-07-20 06:28:45.625 202 12762.73 196.32 54522.80 88888.00 2016-07-20 06:28:45.750 202 12762.77 196.25 54522.72 88888.00 2016-07-20 06:28:45.875 202 12762.77 196.32 54522.75 88888.00 2016-07-20 06:28:46.000 202 12762.83 196.38 54522.78 88888.00 2016-07-20 06:28:46.125 202 12762.85 196.40 54522.78 88888.00 2016-07-20 06:28:46.250 202 12762.85 196.35 54522.78 88888.00 2016-07-20 06:28:46.375 202 12762.85 196.38 54522.78 88888.00 2016-07-20 06:28:46.500 202 12762.85 196.35 54522.78 88888.00 2016-07-20 06:28:46.625 202 12762.85 196.38 54522.75 88888.00 2016-07-20 06:28:46.750 202 12762.90 196.38 54522.72 88888.00 2016-07-20 06:28:46.875 202 12762.88 196.40 54522.72 88888.00 2016-07-20 06:28:47.000 202 12762.88 196.38 54522.72 88888.00 2016-07-20 06:28:47.125 202 12762.90 196.38 54522.70 88888.00 2016-07-20 06:28:47.250 202 12762.85 196.43 54522.68 88888.00 2016-07-20 06:28:47.375 202 12762.90 196.47 54522.70 88888.00 2016-07-20 06:28:47.500 202 12762.95 196.47 54522.68 88888.00 2016-07-20 06:28:47.625 202 12762.95 196.47 54522.70 88888.00 2016-07-20 06:28:47.750 202 12762.90 196.47 54522.65 88888.00 2016-07-20 06:28:47.875 202 12762.85 196.47 54522.65 88888.00 2016-07-20 06:28:48.000 202 12762.90 196.47 54522.60 88888.00 2016-07-20 06:28:48.125 202 12763.00 196.50 54522.62 88888.00 2016-07-20 06:28:48.250 202 12762.98 196.50 54522.68 88888.00 2016-07-20 06:28:48.375 202 12762.92 196.47 54522.65 88888.00 2016-07-20 06:28:48.500 202 12762.90 196.50 54522.65 88888.00 2016-07-20 06:28:48.625 202 12763.00 196.53 54522.65 88888.00 2016-07-20 06:28:48.750 202 12763.05 196.55 54522.57 88888.00 2016-07-20 06:28:48.875 202 12763.02 196.53 54522.55 88888.00 2016-07-20 06:28:49.000 202 12763.00 196.55 54522.53 88888.00 2016-07-20 06:28:49.125 202 12763.00 196.55 54522.55 88888.00 2016-07-20 06:28:49.250 202 12763.05 196.55 54522.57 88888.00 2016-07-20 06:28:49.375 202 12763.08 196.55 54522.53 88888.00 2016-07-20 06:28:49.500 202 12763.05 196.57 54522.53 88888.00 2016-07-20 06:28:49.625 202 12763.02 196.57 54522.53 88888.00 2016-07-20 06:28:49.750 202 12763.05 196.57 54522.50 88888.00 2016-07-20 06:28:49.875 202 12763.08 196.60 54522.50 88888.00 2016-07-20 06:28:50.000 202 12763.08 196.57 54522.47 88888.00 2016-07-20 06:28:50.125 202 12763.02 196.57 54522.45 88888.00 2016-07-20 06:28:50.250 202 12762.98 196.60 54522.45 88888.00 2016-07-20 06:28:50.375 202 12763.08 196.62 54522.45 88888.00 2016-07-20 06:28:50.500 202 12763.12 196.62 54522.47 88888.00 2016-07-20 06:28:50.625 202 12763.12 196.65 54522.47 88888.00 2016-07-20 06:28:50.750 202 12763.10 196.65 54522.45 88888.00 2016-07-20 06:28:50.875 202 12763.12 196.65 54522.43 88888.00 2016-07-20 06:28:51.000 202 12763.12 196.65 54522.43 88888.00 2016-07-20 06:28:51.125 202 12763.10 196.68 54522.43 88888.00 2016-07-20 06:28:51.250 202 12763.05 196.65 54522.40 88888.00 2016-07-20 06:28:51.375 202 12763.10 196.65 54522.40 88888.00 2016-07-20 06:28:51.500 202 12763.08 196.65 54522.40 88888.00 2016-07-20 06:28:51.625 202 12763.05 196.65 54522.40 88888.00 2016-07-20 06:28:51.750 202 12763.10 196.68 54522.43 88888.00 2016-07-20 06:28:51.875 202 12763.12 196.70 54522.40 88888.00 2016-07-20 06:28:52.000 202 12763.10 196.70 54522.38 88888.00 2016-07-20 06:28:52.125 202 12763.10 196.68 54522.40 88888.00 2016-07-20 06:28:52.250 202 12763.10 196.70 54522.35 88888.00 2016-07-20 06:28:52.375 202 12763.17 196.70 54522.32 88888.00 2016-07-20 06:28:52.500 202 12763.17 196.72 54522.32 88888.00 2016-07-20 06:28:52.625 202 12763.20 196.72 54522.30 88888.00 2016-07-20 06:28:52.750 202 12763.17 196.75 54522.30 88888.00 2016-07-20 06:28:52.875 202 12763.20 196.72 54522.30 88888.00 2016-07-20 06:28:53.000 202 12763.30 196.72 54522.30 88888.00 2016-07-20 06:28:53.125 202 12763.33 196.70 54522.32 88888.00 2016-07-20 06:28:53.250 202 12763.30 196.70 54522.32 88888.00 2016-07-20 06:28:53.375 202 12763.27 196.72 54522.30 88888.00 2016-07-20 06:28:53.500 202 12763.27 196.75 54522.28 88888.00 2016-07-20 06:28:53.625 202 12763.27 196.78 54522.28 88888.00 2016-07-20 06:28:53.750 202 12763.33 196.75 54522.25 88888.00 2016-07-20 06:28:53.875 202 12763.42 196.75 54522.25 88888.00 2016-07-20 06:28:54.000 202 12763.40 196.75 54522.22 88888.00 2016-07-20 06:28:54.125 202 12763.38 196.75 54522.22 88888.00 2016-07-20 06:28:54.250 202 12763.40 196.72 54522.20 88888.00 2016-07-20 06:28:54.375 202 12763.45 196.75 54522.20 88888.00 2016-07-20 06:28:54.500 202 12763.40 196.75 54522.20 88888.00 2016-07-20 06:28:54.625 202 12763.35 196.78 54522.18 88888.00 2016-07-20 06:28:54.750 202 12763.38 196.75 54522.18 88888.00 2016-07-20 06:28:54.875 202 12763.38 196.75 54522.15 88888.00 2016-07-20 06:28:55.000 202 12763.38 196.78 54522.10 88888.00 2016-07-20 06:28:55.125 202 12763.35 196.78 54522.12 88888.00 2016-07-20 06:28:55.250 202 12763.30 196.78 54522.18 88888.00 2016-07-20 06:28:55.375 202 12763.38 196.78 54522.15 88888.00 2016-07-20 06:28:55.500 202 12763.42 196.80 54522.15 88888.00 2016-07-20 06:28:55.625 202 12763.40 196.80 54522.12 88888.00 2016-07-20 06:28:55.750 202 12763.30 196.80 54522.12 88888.00 2016-07-20 06:28:55.875 202 12763.27 196.82 54522.10 88888.00 2016-07-20 06:28:56.000 202 12763.33 196.82 54522.07 88888.00 2016-07-20 06:28:56.125 202 12763.35 196.82 54522.10 88888.00 2016-07-20 06:28:56.250 202 12763.35 196.82 54522.07 88888.00 2016-07-20 06:28:56.375 202 12763.35 196.85 54522.07 88888.00 2016-07-20 06:28:56.500 202 12763.35 196.85 54522.05 88888.00 2016-07-20 06:28:56.625 202 12763.38 196.85 54522.03 88888.00 2016-07-20 06:28:56.750 202 12763.40 196.85 54522.03 88888.00 2016-07-20 06:28:56.875 202 12763.38 196.88 54522.03 88888.00 2016-07-20 06:28:57.000 202 12763.40 196.88 54522.00 88888.00 2016-07-20 06:28:57.125 202 12763.42 196.90 54522.00 88888.00 2016-07-20 06:28:57.250 202 12763.42 196.88 54522.00 88888.00 2016-07-20 06:28:57.375 202 12763.40 196.88 54521.97 88888.00 2016-07-20 06:28:57.500 202 12763.42 196.88 54521.97 88888.00 2016-07-20 06:28:57.625 202 12763.48 196.90 54521.95 88888.00 2016-07-20 06:28:57.750 202 12763.50 196.93 54521.93 88888.00 2016-07-20 06:28:57.875 202 12763.48 196.93 54521.93 88888.00 2016-07-20 06:28:58.000 202 12763.48 196.90 54521.93 88888.00 2016-07-20 06:28:58.125 202 12763.42 196.90 54521.90 88888.00 2016-07-20 06:28:58.250 202 12763.35 196.88 54521.90 88888.00 2016-07-20 06:28:58.375 202 12763.35 196.93 54521.90 88888.00 2016-07-20 06:28:58.500 202 12763.35 196.93 54521.90 88888.00 2016-07-20 06:28:58.625 202 12763.30 196.93 54521.88 88888.00 2016-07-20 06:28:58.750 202 12763.38 196.95 54521.85 88888.00 2016-07-20 06:28:58.875 202 12763.38 196.95 54521.85 88888.00 2016-07-20 06:28:59.000 202 12763.38 196.95 54521.85 88888.00 2016-07-20 06:28:59.125 202 12763.40 197.00 54521.80 88888.00 2016-07-20 06:28:59.250 202 12763.40 196.97 54521.80 88888.00 2016-07-20 06:28:59.375 202 12763.38 196.97 54521.82 88888.00 2016-07-20 06:28:59.500 202 12763.35 197.00 54521.80 88888.00 2016-07-20 06:28:59.625 202 12763.40 197.03 54521.80 88888.00 2016-07-20 06:28:59.750 202 12763.48 197.03 54521.78 88888.00 2016-07-20 06:28:59.875 202 12763.40 197.03 54521.78 88888.00 2016-07-20 06:29:00.000 202 12763.35 197.00 54521.78 88888.00 2016-07-20 06:29:00.125 202 12763.42 197.00 54521.75 88888.00 2016-07-20 06:29:00.250 202 12763.45 197.00 54521.75 88888.00 2016-07-20 06:29:00.375 202 12763.48 197.03 54521.75 88888.00 2016-07-20 06:29:00.500 202 12763.50 197.05 54521.78 88888.00 2016-07-20 06:29:00.625 202 12763.52 197.05 54521.75 88888.00 2016-07-20 06:29:00.750 202 12763.55 197.05 54521.72 88888.00 2016-07-20 06:29:00.875 202 12763.52 197.07 54521.72 88888.00 2016-07-20 06:29:01.000 202 12763.48 197.07 54521.70 88888.00 2016-07-20 06:29:01.125 202 12763.52 197.07 54521.70 88888.00 2016-07-20 06:29:01.250 202 12763.60 197.07 54521.68 88888.00 2016-07-20 06:29:01.375 202 12763.73 197.10 54521.68 88888.00 2016-07-20 06:29:01.500 202 12763.67 197.12 54521.68 88888.00 2016-07-20 06:29:01.625 202 12763.65 197.12 54521.65 88888.00 2016-07-20 06:29:01.750 202 12763.62 197.15 54521.60 88888.00 2016-07-20 06:29:01.875 202 12763.60 197.18 54521.62 88888.00 2016-07-20 06:29:02.000 202 12763.60 197.18 54521.62 88888.00 2016-07-20 06:29:02.125 202 12763.65 197.15 54521.60 88888.00 2016-07-20 06:29:02.250 202 12763.67 197.15 54521.60 88888.00 2016-07-20 06:29:02.375 202 12763.70 197.18 54521.57 88888.00 2016-07-20 06:29:02.500 202 12763.73 197.18 54521.57 88888.00 2016-07-20 06:29:02.625 202 12763.73 197.20 54521.55 88888.00 2016-07-20 06:29:02.750 202 12763.73 197.20 54521.55 88888.00 2016-07-20 06:29:02.875 202 12763.73 197.20 54521.55 88888.00 2016-07-20 06:29:03.000 202 12763.65 197.18 54521.53 88888.00 2016-07-20 06:29:03.125 202 12763.60 197.20 54521.53 88888.00 2016-07-20 06:29:03.250 202 12763.60 197.22 54521.53 88888.00 2016-07-20 06:29:03.375 202 12763.65 197.22 54521.53 88888.00 2016-07-20 06:29:03.500 202 12763.67 197.22 54521.53 88888.00 2016-07-20 06:29:03.625 202 12763.73 197.22 54521.50 88888.00 2016-07-20 06:29:03.750 202 12763.77 197.28 54521.47 88888.00 2016-07-20 06:29:03.875 202 12763.77 197.25 54521.47 88888.00 2016-07-20 06:29:04.000 202 12763.80 197.22 54521.45 88888.00 2016-07-20 06:29:04.125 202 12763.85 197.22 54521.43 88888.00 2016-07-20 06:29:04.250 202 12763.80 197.20 54521.43 88888.00 2016-07-20 06:29:04.375 202 12763.85 197.20 54521.38 88888.00 2016-07-20 06:29:04.500 202 12763.88 197.25 54521.38 88888.00 2016-07-20 06:29:04.625 202 12763.90 197.28 54521.38 88888.00 2016-07-20 06:29:04.750 202 12763.88 197.28 54521.35 88888.00 2016-07-20 06:29:04.875 202 12763.92 197.28 54521.35 88888.00 2016-07-20 06:29:05.000 202 12763.98 197.28 54521.32 88888.00 2016-07-20 06:29:05.125 202 12763.95 197.28 54521.30 88888.00 2016-07-20 06:29:05.250 202 12763.95 197.28 54521.30 88888.00 2016-07-20 06:29:05.375 202 12763.95 197.30 54521.30 88888.00 2016-07-20 06:29:05.500 202 12763.95 197.30 54521.30 88888.00 2016-07-20 06:29:05.625 202 12763.98 197.28 54521.30 88888.00 2016-07-20 06:29:05.750 202 12764.02 197.25 54521.28 88888.00 2016-07-20 06:29:05.875 202 12764.02 197.25 54521.25 88888.00 2016-07-20 06:29:06.000 202 12764.02 197.25 54521.22 88888.00 2016-07-20 06:29:06.125 202 12764.02 197.25 54521.25 88888.00 2016-07-20 06:29:06.250 202 12764.05 197.28 54521.25 88888.00 2016-07-20 06:29:06.375 202 12764.02 197.28 54521.22 88888.00 2016-07-20 06:29:06.500 202 12764.00 197.28 54521.20 88888.00 2016-07-20 06:29:06.625 202 12764.08 197.28 54521.18 88888.00 2016-07-20 06:29:06.750 202 12764.10 197.30 54521.18 88888.00 2016-07-20 06:29:06.875 202 12764.08 197.28 54521.18 88888.00 2016-07-20 06:29:07.000 202 12764.02 197.25 54521.15 88888.00 2016-07-20 06:29:07.125 202 12764.05 197.28 54521.12 88888.00 2016-07-20 06:29:07.250 202 12764.05 197.22 54521.12 88888.00 2016-07-20 06:29:07.375 202 12764.05 197.25 54521.12 88888.00 2016-07-20 06:29:07.500 202 12764.02 197.25 54521.12 88888.00 2016-07-20 06:29:07.625 202 12764.10 197.28 54521.10 88888.00 2016-07-20 06:29:07.750 202 12764.20 197.28 54521.10 88888.00 2016-07-20 06:29:07.875 202 12764.20 197.25 54521.07 88888.00 2016-07-20 06:29:08.000 202 12764.17 197.22 54521.05 88888.00 2016-07-20 06:29:08.125 202 12764.20 197.25 54521.03 88888.00 2016-07-20 06:29:08.250 202 12764.15 197.22 54521.03 88888.00 2016-07-20 06:29:08.375 202 12764.15 197.25 54521.00 88888.00 2016-07-20 06:29:08.500 202 12764.23 197.25 54521.00 88888.00 2016-07-20 06:29:08.625 202 12764.25 197.20 54521.03 88888.00 2016-07-20 06:29:08.750 202 12764.25 197.20 54521.00 88888.00 2016-07-20 06:29:08.875 202 12764.25 197.22 54520.97 88888.00 2016-07-20 06:29:09.000 202 12764.25 197.20 54520.97 88888.00 2016-07-20 06:29:09.125 202 12764.33 197.18 54520.97 88888.00 2016-07-20 06:29:09.250 202 12764.33 197.18 54520.97 88888.00 2016-07-20 06:29:09.375 202 12764.35 197.18 54520.97 88888.00 2016-07-20 06:29:09.500 202 12764.30 197.18 54520.97 88888.00 2016-07-20 06:29:09.625 202 12764.33 197.18 54520.97 88888.00 2016-07-20 06:29:09.750 202 12764.35 197.18 54520.97 88888.00 2016-07-20 06:29:09.875 202 12764.33 197.15 54520.93 88888.00 2016-07-20 06:29:10.000 202 12764.25 197.15 54520.93 88888.00 2016-07-20 06:29:10.125 202 12764.27 197.12 54520.90 88888.00 2016-07-20 06:29:10.250 202 12764.25 197.10 54520.90 88888.00 2016-07-20 06:29:10.375 202 12764.27 197.12 54520.88 88888.00 2016-07-20 06:29:10.500 202 12764.27 197.12 54520.88 88888.00 2016-07-20 06:29:10.625 202 12764.27 197.12 54520.85 88888.00 2016-07-20 06:29:10.750 202 12764.38 197.12 54520.82 88888.00 2016-07-20 06:29:10.875 202 12764.42 197.12 54520.82 88888.00 2016-07-20 06:29:11.000 202 12764.40 197.10 54520.85 88888.00 2016-07-20 06:29:11.125 202 12764.35 197.10 54520.85 88888.00 2016-07-20 06:29:11.250 202 12764.30 197.10 54520.82 88888.00 2016-07-20 06:29:11.375 202 12764.40 197.12 54520.80 88888.00 2016-07-20 06:29:11.500 202 12764.42 197.12 54520.80 88888.00 2016-07-20 06:29:11.625 202 12764.42 197.12 54520.80 88888.00 2016-07-20 06:29:11.750 202 12764.40 197.12 54520.80 88888.00 2016-07-20 06:29:11.875 202 12764.40 197.10 54520.78 88888.00 2016-07-20 06:29:12.000 202 12764.45 197.07 54520.78 88888.00 2016-07-20 06:29:12.125 202 12764.38 197.10 54520.78 88888.00 2016-07-20 06:29:12.250 202 12764.30 197.07 54520.78 88888.00 2016-07-20 06:29:12.375 202 12764.38 197.10 54520.78 88888.00 2016-07-20 06:29:12.500 202 12764.42 197.10 54520.78 88888.00 2016-07-20 06:29:12.625 202 12764.40 197.12 54520.75 88888.00 2016-07-20 06:29:12.750 202 12764.42 197.10 54520.75 88888.00 2016-07-20 06:29:12.875 202 12764.42 197.10 54520.75 88888.00 2016-07-20 06:29:13.000 202 12764.48 197.07 54520.75 88888.00 2016-07-20 06:29:13.125 202 12764.58 197.07 54520.72 88888.00 2016-07-20 06:29:13.250 202 12764.52 197.05 54520.72 88888.00 2016-07-20 06:29:13.375 202 12764.52 197.07 54520.70 88888.00 2016-07-20 06:29:13.500 202 12764.50 197.07 54520.70 88888.00 2016-07-20 06:29:13.625 202 12764.50 197.05 54520.70 88888.00 2016-07-20 06:29:13.750 202 12764.50 197.05 54520.70 88888.00 2016-07-20 06:29:13.875 202 12764.50 197.05 54520.68 88888.00 2016-07-20 06:29:14.000 202 12764.50 197.07 54520.68 88888.00 2016-07-20 06:29:14.125 202 12764.50 197.07 54520.68 88888.00 2016-07-20 06:29:14.250 202 12764.45 197.05 54520.65 88888.00 2016-07-20 06:29:14.375 202 12764.52 197.07 54520.65 88888.00 2016-07-20 06:29:14.500 202 12764.50 197.05 54520.65 88888.00 2016-07-20 06:29:14.625 202 12764.48 197.05 54520.62 88888.00 2016-07-20 06:29:14.750 202 12764.50 197.05 54520.62 88888.00 2016-07-20 06:29:14.875 202 12764.55 197.03 54520.62 88888.00 2016-07-20 06:29:15.000 202 12764.62 197.03 54520.62 88888.00 2016-07-20 06:29:15.125 202 12764.62 197.05 54520.62 88888.00 2016-07-20 06:29:15.250 202 12764.60 197.05 54520.57 88888.00 2016-07-20 06:29:15.375 202 12764.60 197.05 54520.60 88888.00 2016-07-20 06:29:15.500 202 12764.65 197.07 54520.57 88888.00 2016-07-20 06:29:15.625 202 12764.67 197.05 54520.55 88888.00 2016-07-20 06:29:15.750 202 12764.65 197.05 54520.55 88888.00 2016-07-20 06:29:15.875 202 12764.62 197.05 54520.53 88888.00 2016-07-20 06:29:16.000 202 12764.60 196.97 54520.47 88888.00 2016-07-20 06:29:16.125 202 12764.62 196.97 54520.47 88888.00 2016-07-20 06:29:16.250 202 12764.65 197.03 54520.50 88888.00 2016-07-20 06:29:16.375 202 12764.73 197.05 54520.50 88888.00 2016-07-20 06:29:16.500 202 12764.75 197.05 54520.47 88888.00 2016-07-20 06:29:16.625 202 12764.70 197.05 54520.47 88888.00 2016-07-20 06:29:16.750 202 12764.67 197.05 54520.47 88888.00 2016-07-20 06:29:16.875 202 12764.73 197.03 54520.47 88888.00 2016-07-20 06:29:17.000 202 12764.77 197.03 54520.47 88888.00 2016-07-20 06:29:17.125 202 12764.85 197.03 54520.47 88888.00 2016-07-20 06:29:17.250 202 12764.77 197.00 54520.43 88888.00 2016-07-20 06:29:17.375 202 12764.75 197.03 54520.43 88888.00 2016-07-20 06:29:17.500 202 12764.77 197.03 54520.43 88888.00 2016-07-20 06:29:17.625 202 12764.77 197.03 54520.45 88888.00 2016-07-20 06:29:17.750 202 12764.77 197.05 54520.43 88888.00 2016-07-20 06:29:17.875 202 12764.77 197.03 54520.43 88888.00 2016-07-20 06:29:18.000 202 12764.83 197.03 54520.40 88888.00 2016-07-20 06:29:18.125 202 12764.83 197.00 54520.43 88888.00 2016-07-20 06:29:18.250 202 12764.77 197.00 54520.43 88888.00 2016-07-20 06:29:18.375 202 12764.83 197.03 54520.43 88888.00 2016-07-20 06:29:18.500 202 12764.83 197.03 54520.40 88888.00 2016-07-20 06:29:18.625 202 12764.77 197.00 54520.38 88888.00 2016-07-20 06:29:18.750 202 12764.75 197.00 54520.38 88888.00 2016-07-20 06:29:18.875 202 12764.75 197.00 54520.35 88888.00 2016-07-20 06:29:19.000 202 12764.80 196.97 54520.35 88888.00 2016-07-20 06:29:19.125 202 12764.80 196.97 54520.35 88888.00 2016-07-20 06:29:19.250 202 12764.77 196.97 54520.35 88888.00 2016-07-20 06:29:19.375 202 12764.83 196.97 54520.38 88888.00 2016-07-20 06:29:19.500 202 12764.83 196.97 54520.35 88888.00 2016-07-20 06:29:19.625 202 12764.83 196.95 54520.35 88888.00 2016-07-20 06:29:19.750 202 12764.85 196.95 54520.32 88888.00 2016-07-20 06:29:19.875 202 12764.85 196.93 54520.35 88888.00 2016-07-20 06:29:20.000 202 12764.85 196.93 54520.30 88888.00 2016-07-20 06:29:20.125 202 12764.83 196.90 54520.28 88888.00 2016-07-20 06:29:20.250 202 12764.73 196.90 54520.30 88888.00 2016-07-20 06:29:20.375 202 12764.73 196.90 54520.32 88888.00 2016-07-20 06:29:20.500 202 12764.80 196.93 54520.30 88888.00 2016-07-20 06:29:20.625 202 12764.83 196.95 54520.28 88888.00 2016-07-20 06:29:20.750 202 12764.80 196.90 54520.28 88888.00 2016-07-20 06:29:20.875 202 12764.80 196.90 54520.28 88888.00 2016-07-20 06:29:21.000 202 12764.77 196.88 54520.25 88888.00 2016-07-20 06:29:21.125 202 12764.77 196.88 54520.28 88888.00 2016-07-20 06:29:21.250 202 12764.77 196.90 54520.25 88888.00 2016-07-20 06:29:21.375 202 12764.80 196.90 54520.25 88888.00 2016-07-20 06:29:21.500 202 12764.80 196.88 54520.25 88888.00 2016-07-20 06:29:21.625 202 12764.77 196.85 54520.25 88888.00 2016-07-20 06:29:21.750 202 12764.75 196.85 54520.25 88888.00 2016-07-20 06:29:21.875 202 12764.75 196.85 54520.25 88888.00 2016-07-20 06:29:22.000 202 12764.75 196.85 54520.22 88888.00 2016-07-20 06:29:22.125 202 12764.83 196.82 54520.25 88888.00 2016-07-20 06:29:22.250 202 12764.80 196.80 54520.22 88888.00 2016-07-20 06:29:22.375 202 12764.85 196.82 54520.22 88888.00 2016-07-20 06:29:22.500 202 12764.83 196.80 54520.20 88888.00 2016-07-20 06:29:22.625 202 12764.73 196.78 54520.22 88888.00 2016-07-20 06:29:22.750 202 12764.77 196.82 54520.22 88888.00 2016-07-20 06:29:22.875 202 12764.77 196.82 54520.25 88888.00 2016-07-20 06:29:23.000 202 12764.73 196.80 54520.28 88888.00 2016-07-20 06:29:23.125 202 12764.73 196.80 54520.25 88888.00 2016-07-20 06:29:23.250 202 12764.65 196.80 54520.22 88888.00 2016-07-20 06:29:23.375 202 12764.65 196.80 54520.20 88888.00 2016-07-20 06:29:23.500 202 12764.60 196.80 54520.22 88888.00 2016-07-20 06:29:23.625 202 12764.62 196.78 54520.20 88888.00 2016-07-20 06:29:23.750 202 12764.65 196.75 54520.18 88888.00 2016-07-20 06:29:23.875 202 12764.62 196.75 54520.18 88888.00 2016-07-20 06:29:24.000 202 12764.58 196.75 54520.18 88888.00 2016-07-20 06:29:24.125 202 12764.65 196.75 54520.20 88888.00 2016-07-20 06:29:24.250 202 12764.58 196.70 54520.18 88888.00 2016-07-20 06:29:24.375 202 12764.58 196.72 54520.18 88888.00 2016-07-20 06:29:24.500 202 12764.60 196.75 54520.18 88888.00 2016-07-20 06:29:24.625 202 12764.65 196.72 54520.15 88888.00 2016-07-20 06:29:24.750 202 12764.62 196.72 54520.18 88888.00 2016-07-20 06:29:24.875 202 12764.58 196.70 54520.20 88888.00 2016-07-20 06:29:25.000 202 12764.58 196.68 54520.18 88888.00 2016-07-20 06:29:25.125 202 12764.58 196.68 54520.20 88888.00 2016-07-20 06:29:25.250 202 12764.52 196.70 54520.15 88888.00 2016-07-20 06:29:25.375 202 12764.58 196.70 54520.12 88888.00 2016-07-20 06:29:25.500 202 12764.60 196.70 54520.15 88888.00 2016-07-20 06:29:25.625 202 12764.65 196.68 54520.15 88888.00 2016-07-20 06:29:25.750 202 12764.62 196.68 54520.15 88888.00 2016-07-20 06:29:25.875 202 12764.60 196.72 54520.15 88888.00 2016-07-20 06:29:26.000 202 12764.55 196.72 54520.12 88888.00 2016-07-20 06:29:26.125 202 12764.52 196.68 54520.12 88888.00 2016-07-20 06:29:26.250 202 12764.50 196.65 54520.12 88888.00 2016-07-20 06:29:26.375 202 12764.58 196.68 54520.12 88888.00 2016-07-20 06:29:26.500 202 12764.65 196.65 54520.12 88888.00 2016-07-20 06:29:26.625 202 12764.65 196.62 54520.10 88888.00 2016-07-20 06:29:26.750 202 12764.58 196.62 54520.10 88888.00 2016-07-20 06:29:26.875 202 12764.52 196.62 54520.12 88888.00 2016-07-20 06:29:27.000 202 12764.60 196.62 54520.12 88888.00 2016-07-20 06:29:27.125 202 12764.67 196.62 54520.12 88888.00 2016-07-20 06:29:27.250 202 12764.62 196.60 54520.12 88888.00 2016-07-20 06:29:27.375 202 12764.62 196.60 54520.12 88888.00 2016-07-20 06:29:27.500 202 12764.58 196.65 54520.12 88888.00 2016-07-20 06:29:27.625 202 12764.58 196.65 54520.12 88888.00 2016-07-20 06:29:27.750 202 12764.55 196.60 54520.12 88888.00 2016-07-20 06:29:27.875 202 12764.52 196.60 54520.10 88888.00 2016-07-20 06:29:28.000 202 12764.55 196.68 54520.12 88888.00 2016-07-20 06:29:28.125 202 12764.50 196.68 54520.12 88888.00 2016-07-20 06:29:28.250 202 12764.42 196.60 54520.07 88888.00 2016-07-20 06:29:28.375 202 12764.50 196.60 54520.07 88888.00 2016-07-20 06:29:28.500 202 12764.52 196.62 54520.07 88888.00 2016-07-20 06:29:28.625 202 12764.52 196.60 54520.10 88888.00 2016-07-20 06:29:28.750 202 12764.50 196.57 54520.07 88888.00 2016-07-20 06:29:28.875 202 12764.50 196.60 54520.10 88888.00 2016-07-20 06:29:29.000 202 12764.50 196.60 54520.10 88888.00 2016-07-20 06:29:29.125 202 12764.45 196.57 54520.07 88888.00 2016-07-20 06:29:29.250 202 12764.40 196.55 54520.07 88888.00 2016-07-20 06:29:29.375 202 12764.45 196.57 54520.05 88888.00 2016-07-20 06:29:29.500 202 12764.45 196.60 54520.05 88888.00 2016-07-20 06:29:29.625 202 12764.48 196.60 54520.05 88888.00 2016-07-20 06:29:29.750 202 12764.52 196.55 54520.05 88888.00 2016-07-20 06:29:29.875 202 12764.50 196.55 54520.05 88888.00 2016-07-20 06:29:30.000 202 12764.50 196.55 54520.03 88888.00 2016-07-20 06:29:30.125 202 12764.50 196.55 54520.00 88888.00 2016-07-20 06:29:30.250 202 12764.50 196.55 54520.03 88888.00 2016-07-20 06:29:30.375 202 12764.50 196.55 54520.03 88888.00 2016-07-20 06:29:30.500 202 12764.42 196.53 54520.03 88888.00 2016-07-20 06:29:30.625 202 12764.42 196.55 54520.05 88888.00 2016-07-20 06:29:30.750 202 12764.42 196.53 54520.03 88888.00 2016-07-20 06:29:30.875 202 12764.42 196.55 54520.03 88888.00 2016-07-20 06:29:31.000 202 12764.33 196.55 54520.03 88888.00 2016-07-20 06:29:31.125 202 12764.30 196.55 54520.05 88888.00 2016-07-20 06:29:31.250 202 12764.30 196.53 54520.03 88888.00 2016-07-20 06:29:31.375 202 12764.35 196.53 54520.03 88888.00 2016-07-20 06:29:31.500 202 12764.38 196.50 54520.03 88888.00 2016-07-20 06:29:31.625 202 12764.42 196.55 54520.00 88888.00 2016-07-20 06:29:31.750 202 12764.45 196.55 54520.00 88888.00 2016-07-20 06:29:31.875 202 12764.48 196.55 54520.03 88888.00 2016-07-20 06:29:32.000 202 12764.50 196.55 54520.03 88888.00 2016-07-20 06:29:32.125 202 12764.52 196.55 54520.03 88888.00 2016-07-20 06:29:32.250 202 12764.50 196.53 54520.03 88888.00 2016-07-20 06:29:32.375 202 12764.50 196.53 54520.03 88888.00 2016-07-20 06:29:32.500 202 12764.48 196.55 54520.00 88888.00 2016-07-20 06:29:32.625 202 12764.45 196.53 54519.97 88888.00 2016-07-20 06:29:32.750 202 12764.48 196.53 54519.97 88888.00 2016-07-20 06:29:32.875 202 12764.50 196.50 54519.97 88888.00 2016-07-20 06:29:33.000 202 12764.52 196.53 54519.97 88888.00 2016-07-20 06:29:33.125 202 12764.50 196.53 54519.97 88888.00 2016-07-20 06:29:33.250 202 12764.45 196.50 54519.97 88888.00 2016-07-20 06:29:33.375 202 12764.48 196.53 54519.97 88888.00 2016-07-20 06:29:33.500 202 12764.48 196.50 54519.97 88888.00 2016-07-20 06:29:33.625 202 12764.52 196.50 54519.95 88888.00 2016-07-20 06:29:33.750 202 12764.55 196.53 54519.95 88888.00 2016-07-20 06:29:33.875 202 12764.50 196.53 54519.95 88888.00 2016-07-20 06:29:34.000 202 12764.55 196.50 54519.95 88888.00 2016-07-20 06:29:34.125 202 12764.58 196.50 54519.95 88888.00 2016-07-20 06:29:34.250 202 12764.52 196.45 54519.95 88888.00 2016-07-20 06:29:34.375 202 12764.58 196.47 54519.97 88888.00 2016-07-20 06:29:34.500 202 12764.60 196.50 54519.97 88888.00 2016-07-20 06:29:34.625 202 12764.58 196.50 54519.95 88888.00 2016-07-20 06:29:34.750 202 12764.60 196.50 54519.93 88888.00 2016-07-20 06:29:34.875 202 12764.58 196.47 54519.95 88888.00 2016-07-20 06:29:35.000 202 12764.58 196.47 54519.93 88888.00 2016-07-20 06:29:35.125 202 12764.60 196.45 54519.93 88888.00 2016-07-20 06:29:35.250 202 12764.55 196.45 54519.93 88888.00 2016-07-20 06:29:35.375 202 12764.60 196.45 54519.93 88888.00 2016-07-20 06:29:35.500 202 12764.65 196.45 54519.93 88888.00 2016-07-20 06:29:35.625 202 12764.60 196.45 54519.93 88888.00 2016-07-20 06:29:35.750 202 12764.60 196.43 54519.93 88888.00 2016-07-20 06:29:35.875 202 12764.60 196.45 54519.93 88888.00 2016-07-20 06:29:36.000 202 12764.55 196.43 54519.93 88888.00 2016-07-20 06:29:36.125 202 12764.52 196.43 54519.90 88888.00 2016-07-20 06:29:36.250 202 12764.58 196.45 54519.95 88888.00 2016-07-20 06:29:36.375 202 12764.58 196.45 54519.93 88888.00 2016-07-20 06:29:36.500 202 12764.55 196.43 54519.93 88888.00 2016-07-20 06:29:36.625 202 12764.55 196.40 54519.88 88888.00 2016-07-20 06:29:36.750 202 12764.60 196.40 54519.90 88888.00 2016-07-20 06:29:36.875 202 12764.60 196.40 54519.88 88888.00 2016-07-20 06:29:37.000 202 12764.58 196.38 54519.88 88888.00 2016-07-20 06:29:37.125 202 12764.55 196.35 54519.90 88888.00 2016-07-20 06:29:37.250 202 12764.52 196.35 54519.90 88888.00 2016-07-20 06:29:37.375 202 12764.55 196.38 54519.88 88888.00 2016-07-20 06:29:37.500 202 12764.60 196.35 54519.88 88888.00 2016-07-20 06:29:37.625 202 12764.62 196.35 54519.88 88888.00 2016-07-20 06:29:37.750 202 12764.65 196.32 54519.90 88888.00 2016-07-20 06:29:37.875 202 12764.60 196.30 54519.88 88888.00 2016-07-20 06:29:38.000 202 12764.55 196.32 54519.88 88888.00 2016-07-20 06:29:38.125 202 12764.52 196.32 54519.88 88888.00 2016-07-20 06:29:38.250 202 12764.50 196.32 54519.88 88888.00 2016-07-20 06:29:38.375 202 12764.52 196.32 54519.85 88888.00 2016-07-20 06:29:38.500 202 12764.48 196.32 54519.82 88888.00 2016-07-20 06:29:38.625 202 12764.50 196.30 54519.82 88888.00 2016-07-20 06:29:38.750 202 12764.58 196.32 54519.82 88888.00 2016-07-20 06:29:38.875 202 12764.62 196.32 54519.85 88888.00 2016-07-20 06:29:39.000 202 12764.65 196.30 54519.88 88888.00 2016-07-20 06:29:39.125 202 12764.62 196.30 54519.85 88888.00 2016-07-20 06:29:39.250 202 12764.55 196.30 54519.82 88888.00 2016-07-20 06:29:39.375 202 12764.62 196.28 54519.82 88888.00 2016-07-20 06:29:39.500 202 12764.62 196.28 54519.82 88888.00 2016-07-20 06:29:39.625 202 12764.65 196.30 54519.82 88888.00 2016-07-20 06:29:39.750 202 12764.62 196.28 54519.82 88888.00 2016-07-20 06:29:39.875 202 12764.62 196.30 54519.80 88888.00 2016-07-20 06:29:40.000 202 12764.62 196.30 54519.82 88888.00 2016-07-20 06:29:40.125 202 12764.60 196.28 54519.82 88888.00 2016-07-20 06:29:40.250 202 12764.55 196.30 54519.85 88888.00 2016-07-20 06:29:40.375 202 12764.62 196.32 54519.82 88888.00 2016-07-20 06:29:40.500 202 12764.60 196.32 54519.80 88888.00 2016-07-20 06:29:40.625 202 12764.60 196.32 54519.78 88888.00 2016-07-20 06:29:40.750 202 12764.67 196.30 54519.78 88888.00 2016-07-20 06:29:40.875 202 12764.65 196.30 54519.78 88888.00 2016-07-20 06:29:41.000 202 12764.62 196.28 54519.80 88888.00 2016-07-20 06:29:41.125 202 12764.65 196.30 54519.80 88888.00 2016-07-20 06:29:41.250 202 12764.62 196.25 54519.80 88888.00 2016-07-20 06:29:41.375 202 12764.62 196.28 54519.80 88888.00 2016-07-20 06:29:41.500 202 12764.62 196.28 54519.80 88888.00 2016-07-20 06:29:41.625 202 12764.65 196.30 54519.80 88888.00 2016-07-20 06:29:41.750 202 12764.58 196.28 54519.80 88888.00 2016-07-20 06:29:41.875 202 12764.55 196.28 54519.80 88888.00 2016-07-20 06:29:42.000 202 12764.52 196.25 54519.80 88888.00 2016-07-20 06:29:42.125 202 12764.52 196.28 54519.80 88888.00 2016-07-20 06:29:42.250 202 12764.52 196.25 54519.80 88888.00 2016-07-20 06:29:42.375 202 12764.58 196.25 54519.80 88888.00 2016-07-20 06:29:42.500 202 12764.55 196.25 54519.78 88888.00 2016-07-20 06:29:42.625 202 12764.58 196.25 54519.80 88888.00 2016-07-20 06:29:42.750 202 12764.62 196.22 54519.80 88888.00 2016-07-20 06:29:42.875 202 12764.67 196.22 54519.80 88888.00 2016-07-20 06:29:43.000 202 12764.65 196.22 54519.80 88888.00 2016-07-20 06:29:43.125 202 12764.67 196.20 54519.78 88888.00 2016-07-20 06:29:43.250 202 12764.67 196.20 54519.75 88888.00 2016-07-20 06:29:43.375 202 12764.70 196.20 54519.78 88888.00 2016-07-20 06:29:43.500 202 12764.70 196.20 54519.78 88888.00 2016-07-20 06:29:43.625 202 12764.67 196.20 54519.78 88888.00 2016-07-20 06:29:43.750 202 12764.73 196.20 54519.75 88888.00 2016-07-20 06:29:43.875 202 12764.73 196.20 54519.78 88888.00 2016-07-20 06:29:44.000 202 12764.73 196.20 54519.75 88888.00 2016-07-20 06:29:44.125 202 12764.67 196.20 54519.75 88888.00 2016-07-20 06:29:44.250 202 12764.62 196.18 54519.78 88888.00 2016-07-20 06:29:44.375 202 12764.73 196.20 54519.75 88888.00 2016-07-20 06:29:44.500 202 12764.73 196.20 54519.75 88888.00 2016-07-20 06:29:44.625 202 12764.73 196.18 54519.75 88888.00 2016-07-20 06:29:44.750 202 12764.75 196.18 54519.75 88888.00 2016-07-20 06:29:44.875 202 12764.77 196.18 54519.75 88888.00 2016-07-20 06:29:45.000 202 12764.77 196.18 54519.75 88888.00 2016-07-20 06:29:45.125 202 12764.83 196.18 54519.75 88888.00 2016-07-20 06:29:45.250 202 12764.77 196.15 54519.72 88888.00 2016-07-20 06:29:45.375 202 12764.75 196.15 54519.72 88888.00 2016-07-20 06:29:45.500 202 12764.75 196.15 54519.72 88888.00 2016-07-20 06:29:45.625 202 12764.75 196.15 54519.72 88888.00 2016-07-20 06:29:45.750 202 12764.75 196.15 54519.72 88888.00 2016-07-20 06:29:45.875 202 12764.77 196.15 54519.72 88888.00 2016-07-20 06:29:46.000 202 12764.77 196.18 54519.72 88888.00 2016-07-20 06:29:46.125 202 12764.73 196.18 54519.72 88888.00 2016-07-20 06:29:46.250 202 12764.67 196.18 54519.72 88888.00 2016-07-20 06:29:46.375 202 12764.75 196.18 54519.72 88888.00 2016-07-20 06:29:46.500 202 12764.80 196.15 54519.72 88888.00 2016-07-20 06:29:46.625 202 12764.85 196.15 54519.72 88888.00 2016-07-20 06:29:46.750 202 12764.83 196.15 54519.72 88888.00 2016-07-20 06:29:46.875 202 12764.83 196.15 54519.72 88888.00 2016-07-20 06:29:47.000 202 12764.85 196.18 54519.70 88888.00 2016-07-20 06:29:47.125 202 12764.90 196.18 54519.75 88888.00 2016-07-20 06:29:47.250 202 12764.88 196.15 54519.75 88888.00 2016-07-20 06:29:47.375 202 12764.83 196.15 54519.72 88888.00 2016-07-20 06:29:47.500 202 12764.83 196.15 54519.70 88888.00 2016-07-20 06:29:47.625 202 12764.80 196.10 54519.68 88888.00 2016-07-20 06:29:47.750 202 12764.83 196.12 54519.70 88888.00 2016-07-20 06:29:47.875 202 12764.83 196.15 54519.70 88888.00 2016-07-20 06:29:48.000 202 12764.83 196.12 54519.70 88888.00 2016-07-20 06:29:48.125 202 12764.83 196.15 54519.70 88888.00 2016-07-20 06:29:48.250 202 12764.80 196.15 54519.72 88888.00 2016-07-20 06:29:48.375 202 12764.83 196.15 54519.72 88888.00 2016-07-20 06:29:48.500 202 12764.80 196.15 54519.72 88888.00 2016-07-20 06:29:48.625 202 12764.80 196.12 54519.70 88888.00 2016-07-20 06:29:48.750 202 12764.85 196.12 54519.70 88888.00 2016-07-20 06:29:48.875 202 12764.90 196.12 54519.70 88888.00 2016-07-20 06:29:49.000 202 12764.90 196.10 54519.70 88888.00 2016-07-20 06:29:49.125 202 12764.90 196.12 54519.70 88888.00 2016-07-20 06:29:49.250 202 12764.90 196.12 54519.70 88888.00 2016-07-20 06:29:49.375 202 12764.98 196.10 54519.70 88888.00 2016-07-20 06:29:49.500 202 12765.02 196.12 54519.70 88888.00 2016-07-20 06:29:49.625 202 12765.00 196.07 54519.70 88888.00 2016-07-20 06:29:49.750 202 12764.98 196.10 54519.72 88888.00 2016-07-20 06:29:49.875 202 12764.98 196.10 54519.72 88888.00 2016-07-20 06:29:50.000 202 12765.00 196.10 54519.70 88888.00 2016-07-20 06:29:50.125 202 12765.00 196.10 54519.70 88888.00 2016-07-20 06:29:50.250 202 12764.95 196.07 54519.70 88888.00 2016-07-20 06:29:50.375 202 12765.00 196.07 54519.70 88888.00 2016-07-20 06:29:50.500 202 12764.98 196.10 54519.72 88888.00 2016-07-20 06:29:50.625 202 12764.95 196.10 54519.72 88888.00 2016-07-20 06:29:50.750 202 12764.98 196.07 54519.72 88888.00 2016-07-20 06:29:50.875 202 12765.00 196.07 54519.70 88888.00 2016-07-20 06:29:51.000 202 12765.02 196.10 54519.70 88888.00 2016-07-20 06:29:51.125 202 12765.00 196.07 54519.72 88888.00 2016-07-20 06:29:51.250 202 12764.98 196.05 54519.70 88888.00 2016-07-20 06:29:51.375 202 12765.02 196.10 54519.72 88888.00 2016-07-20 06:29:51.500 202 12765.05 196.07 54519.72 88888.00 2016-07-20 06:29:51.625 202 12765.00 196.05 54519.72 88888.00 2016-07-20 06:29:51.750 202 12765.00 196.03 54519.72 88888.00 2016-07-20 06:29:51.875 202 12765.00 196.05 54519.70 88888.00 2016-07-20 06:29:52.000 202 12765.02 196.05 54519.72 88888.00 2016-07-20 06:29:52.125 202 12765.10 196.05 54519.72 88888.00 2016-07-20 06:29:52.250 202 12765.08 196.03 54519.68 88888.00 2016-07-20 06:29:52.375 202 12765.10 196.03 54519.68 88888.00 2016-07-20 06:29:52.500 202 12765.12 196.03 54519.70 88888.00 2016-07-20 06:29:52.625 202 12765.12 196.03 54519.70 88888.00 2016-07-20 06:29:52.750 202 12765.10 196.03 54519.72 88888.00 2016-07-20 06:29:52.875 202 12765.10 196.05 54519.72 88888.00 2016-07-20 06:29:53.000 202 12765.15 196.05 54519.72 88888.00 2016-07-20 06:29:53.125 202 12765.12 196.05 54519.72 88888.00 2016-07-20 06:29:53.250 202 12765.05 196.03 54519.72 88888.00 2016-07-20 06:29:53.375 202 12765.05 196.03 54519.72 88888.00 2016-07-20 06:29:53.500 202 12765.00 196.00 54519.72 88888.00 2016-07-20 06:29:53.625 202 12765.05 195.97 54519.70 88888.00 2016-07-20 06:29:53.750 202 12765.12 196.05 54519.70 88888.00 2016-07-20 06:29:53.875 202 12765.12 196.05 54519.70 88888.00 2016-07-20 06:29:54.000 202 12765.05 196.03 54519.72 88888.00 2016-07-20 06:29:54.125 202 12765.00 196.03 54519.72 88888.00 2016-07-20 06:29:54.250 202 12765.00 195.97 54519.72 88888.00 2016-07-20 06:29:54.375 202 12764.98 196.00 54519.72 88888.00 2016-07-20 06:29:54.500 202 12765.02 195.97 54519.72 88888.00 2016-07-20 06:29:54.625 202 12765.08 195.97 54519.75 88888.00 2016-07-20 06:29:54.750 202 12765.05 196.00 54519.72 88888.00 2016-07-20 06:29:54.875 202 12765.05 196.00 54519.72 88888.00 2016-07-20 06:29:55.000 202 12765.08 196.00 54519.72 88888.00 2016-07-20 06:29:55.125 202 12765.08 196.03 54519.72 88888.00 2016-07-20 06:29:55.250 202 12765.00 195.97 54519.75 88888.00 2016-07-20 06:29:55.375 202 12764.98 196.00 54519.72 88888.00 2016-07-20 06:29:55.500 202 12764.98 195.97 54519.75 88888.00 2016-07-20 06:29:55.625 202 12765.02 195.97 54519.72 88888.00 2016-07-20 06:29:55.750 202 12765.02 195.97 54519.72 88888.00 2016-07-20 06:29:55.875 202 12765.00 196.00 54519.72 88888.00 2016-07-20 06:29:56.000 202 12764.95 196.00 54519.72 88888.00 2016-07-20 06:29:56.125 202 12765.00 196.00 54519.72 88888.00 2016-07-20 06:29:56.250 202 12764.98 195.97 54519.72 88888.00 2016-07-20 06:29:56.375 202 12765.00 195.97 54519.70 88888.00 2016-07-20 06:29:56.500 202 12764.98 195.97 54519.72 88888.00 2016-07-20 06:29:56.625 202 12764.98 195.97 54519.78 88888.00 2016-07-20 06:29:56.750 202 12764.92 196.00 54519.72 88888.00 2016-07-20 06:29:56.875 202 12764.92 196.00 54519.75 88888.00 2016-07-20 06:29:57.000 202 12764.95 195.97 54519.75 88888.00 2016-07-20 06:29:57.125 202 12764.98 195.97 54519.78 88888.00 2016-07-20 06:29:57.250 202 12764.90 196.00 54519.78 88888.00 2016-07-20 06:29:57.375 202 12764.90 196.00 54519.78 88888.00 2016-07-20 06:29:57.500 202 12764.90 195.97 54519.75 88888.00 2016-07-20 06:29:57.625 202 12764.90 195.97 54519.72 88888.00 2016-07-20 06:29:57.750 202 12764.92 195.97 54519.75 88888.00 2016-07-20 06:29:57.875 202 12764.92 195.97 54519.75 88888.00 2016-07-20 06:29:58.000 202 12764.92 196.00 54519.75 88888.00 2016-07-20 06:29:58.125 202 12764.90 196.00 54519.78 88888.00 2016-07-20 06:29:58.250 202 12764.88 195.97 54519.75 88888.00 2016-07-20 06:29:58.375 202 12764.90 196.00 54519.72 88888.00 2016-07-20 06:29:58.500 202 12764.98 196.00 54519.75 88888.00 2016-07-20 06:29:58.625 202 12764.98 196.00 54519.75 88888.00 2016-07-20 06:29:58.750 202 12765.02 196.00 54519.75 88888.00 2016-07-20 06:29:58.875 202 12765.05 196.00 54519.75 88888.00 2016-07-20 06:29:59.000 202 12765.05 196.00 54519.78 88888.00 2016-07-20 06:29:59.125 202 12764.98 196.00 54519.78 88888.00 2016-07-20 06:29:59.250 202 12765.02 196.00 54519.78 88888.00 2016-07-20 06:29:59.375 202 12765.08 196.00 54519.78 88888.00 2016-07-20 06:29:59.500 202 12765.05 196.00 54519.78 88888.00 2016-07-20 06:29:59.625 202 12765.02 196.00 54519.75 88888.00 2016-07-20 06:29:59.750 202 12765.00 196.03 54519.75 88888.00 2016-07-20 06:29:59.875 202 12765.00 196.03 54519.78 88888.00 2016-07-20 06:30:00.000 202 12764.95 196.05 54519.78 88888.00 2016-07-20 06:30:00.125 202 12764.95 196.03 54519.78 88888.00 2016-07-20 06:30:00.250 202 12764.90 196.00 54519.78 88888.00 2016-07-20 06:30:00.375 202 12765.02 196.03 54519.78 88888.00 2016-07-20 06:30:00.500 202 12765.10 196.03 54519.75 88888.00 2016-07-20 06:30:00.625 202 12765.10 196.05 54519.78 88888.00 2016-07-20 06:30:00.750 202 12765.02 196.03 54519.78 88888.00 2016-07-20 06:30:00.875 202 12765.00 196.03 54519.78 88888.00 2016-07-20 06:30:01.000 202 12765.02 196.05 54519.78 88888.00 2016-07-20 06:30:01.125 202 12765.00 196.05 54519.80 88888.00 2016-07-20 06:30:01.250 202 12764.95 196.05 54519.82 88888.00 2016-07-20 06:30:01.375 202 12765.00 196.07 54519.80 88888.00 2016-07-20 06:30:01.500 202 12765.02 196.05 54519.80 88888.00 2016-07-20 06:30:01.625 202 12765.02 196.05 54519.80 88888.00 2016-07-20 06:30:01.750 202 12765.02 196.05 54519.80 88888.00 2016-07-20 06:30:01.875 202 12765.02 196.07 54519.80 88888.00 2016-07-20 06:30:02.000 202 12765.05 196.07 54519.80 88888.00 2016-07-20 06:30:02.125 202 12765.08 196.07 54519.80 88888.00 2016-07-20 06:30:02.250 202 12765.02 196.03 54519.80 88888.00 2016-07-20 06:30:02.375 202 12765.02 196.05 54519.78 88888.00 2016-07-20 06:30:02.500 202 12765.08 196.03 54519.78 88888.00 2016-07-20 06:30:02.625 202 12765.08 196.05 54519.72 88888.00 2016-07-20 06:30:02.750 202 12765.05 196.05 54519.78 88888.00 2016-07-20 06:30:02.875 202 12765.02 196.05 54519.78 88888.00 2016-07-20 06:30:03.000 202 12765.10 196.10 54519.80 88888.00 2016-07-20 06:30:03.125 202 12765.12 196.10 54519.80 88888.00 2016-07-20 06:30:03.250 202 12765.12 196.05 54519.78 88888.00 2016-07-20 06:30:03.375 202 12765.05 196.05 54519.80 88888.00 2016-07-20 06:30:03.500 202 12765.05 196.07 54519.82 88888.00 2016-07-20 06:30:03.625 202 12765.05 196.10 54519.82 88888.00 2016-07-20 06:30:03.750 202 12765.05 196.07 54519.80 88888.00 2016-07-20 06:30:03.875 202 12765.02 196.07 54519.82 88888.00 2016-07-20 06:30:04.000 202 12765.05 196.05 54519.80 88888.00 2016-07-20 06:30:04.125 202 12765.10 196.05 54519.82 88888.00 2016-07-20 06:30:04.250 202 12765.05 196.05 54519.82 88888.00 2016-07-20 06:30:04.375 202 12764.98 196.05 54519.82 88888.00 2016-07-20 06:30:04.500 202 12764.95 196.05 54519.82 88888.00 2016-07-20 06:30:04.625 202 12764.98 196.05 54519.85 88888.00 2016-07-20 06:30:04.750 202 12764.98 196.05 54519.80 88888.00 2016-07-20 06:30:04.875 202 12764.95 196.05 54519.80 88888.00 2016-07-20 06:30:05.000 202 12764.95 196.05 54519.82 88888.00 2016-07-20 06:30:05.125 202 12764.98 196.05 54519.85 88888.00 2016-07-20 06:30:05.250 202 12764.92 196.07 54519.88 88888.00 2016-07-20 06:30:05.375 202 12764.90 196.05 54519.85 88888.00 2016-07-20 06:30:05.500 202 12764.95 196.07 54519.85 88888.00 2016-07-20 06:30:05.625 202 12765.05 196.05 54519.88 88888.00 2016-07-20 06:30:05.750 202 12765.02 196.05 54519.85 88888.00 2016-07-20 06:30:05.875 202 12764.95 196.05 54519.85 88888.00 2016-07-20 06:30:06.000 202 12764.98 196.03 54519.85 88888.00 2016-07-20 06:30:06.125 202 12765.02 196.03 54519.88 88888.00 2016-07-20 06:30:06.250 202 12765.05 196.00 54519.85 88888.00 2016-07-20 06:30:06.375 202 12765.08 196.03 54519.85 88888.00 2016-07-20 06:30:06.500 202 12765.05 196.03 54519.88 88888.00 2016-07-20 06:30:06.625 202 12764.98 196.05 54519.93 88888.00 2016-07-20 06:30:06.750 202 12764.90 196.07 54519.93 88888.00 2016-07-20 06:30:06.875 202 12764.88 196.05 54519.95 88888.00 2016-07-20 06:30:07.000 202 12764.90 196.05 54519.90 88888.00 2016-07-20 06:30:07.125 202 12764.88 196.05 54519.90 88888.00 2016-07-20 06:30:07.250 202 12764.88 196.05 54519.93 88888.00 2016-07-20 06:30:07.375 202 12764.90 196.05 54519.93 88888.00 2016-07-20 06:30:07.500 202 12764.90 196.03 54519.93 88888.00 2016-07-20 06:30:07.625 202 12764.92 196.03 54519.95 88888.00 2016-07-20 06:30:07.750 202 12764.95 196.05 54519.95 88888.00 2016-07-20 06:30:07.875 202 12764.95 196.05 54519.95 88888.00 2016-07-20 06:30:08.000 202 12764.95 196.05 54519.95 88888.00 2016-07-20 06:30:08.125 202 12764.90 196.05 54519.93 88888.00 2016-07-20 06:30:08.250 202 12764.85 196.05 54519.97 88888.00 2016-07-20 06:30:08.375 202 12764.83 196.07 54519.97 88888.00 2016-07-20 06:30:08.500 202 12764.80 196.05 54519.97 88888.00 2016-07-20 06:30:08.625 202 12764.90 196.05 54519.97 88888.00 2016-07-20 06:30:08.750 202 12764.92 196.05 54519.97 88888.00 2016-07-20 06:30:08.875 202 12764.83 196.03 54519.95 88888.00 2016-07-20 06:30:09.000 202 12764.83 196.03 54519.95 88888.00 2016-07-20 06:30:09.125 202 12764.88 196.05 54519.97 88888.00 2016-07-20 06:30:09.250 202 12764.83 196.05 54520.00 88888.00 2016-07-20 06:30:09.375 202 12764.80 196.05 54519.97 88888.00 2016-07-20 06:30:09.500 202 12764.85 196.05 54519.95 88888.00 2016-07-20 06:30:09.625 202 12764.85 196.05 54519.97 88888.00 2016-07-20 06:30:09.750 202 12764.88 196.03 54520.00 88888.00 2016-07-20 06:30:09.875 202 12764.88 196.03 54520.00 88888.00 2016-07-20 06:30:10.000 202 12764.85 196.03 54520.03 88888.00 2016-07-20 06:30:10.125 202 12764.85 196.05 54520.03 88888.00 2016-07-20 06:30:10.250 202 12764.85 196.03 54520.03 88888.00 2016-07-20 06:30:10.375 202 12764.80 196.03 54520.03 88888.00 2016-07-20 06:30:10.500 202 12764.80 196.05 54520.03 88888.00 2016-07-20 06:30:10.625 202 12764.83 196.05 54520.03 88888.00 2016-07-20 06:30:10.750 202 12764.83 196.03 54520.03 88888.00 2016-07-20 06:30:10.875 202 12764.77 196.05 54520.03 88888.00 2016-07-20 06:30:11.000 202 12764.75 196.03 54520.05 88888.00 2016-07-20 06:30:11.125 202 12764.70 196.05 54520.07 88888.00 2016-07-20 06:30:11.250 202 12764.67 196.05 54520.07 88888.00 2016-07-20 06:30:11.375 202 12764.75 196.05 54520.07 88888.00 2016-07-20 06:30:11.500 202 12764.75 196.05 54520.10 88888.00 2016-07-20 06:30:11.625 202 12764.70 196.05 54520.07 88888.00 2016-07-20 06:30:11.750 202 12764.67 196.05 54520.10 88888.00 2016-07-20 06:30:11.875 202 12764.70 196.05 54520.10 88888.00 2016-07-20 06:30:12.000 202 12764.67 196.03 54520.10 88888.00 2016-07-20 06:30:12.125 202 12764.67 196.07 54520.12 88888.00 2016-07-20 06:30:12.250 202 12764.65 196.07 54520.15 88888.00 2016-07-20 06:30:12.375 202 12764.67 196.10 54520.12 88888.00 2016-07-20 06:30:12.500 202 12764.60 196.10 54520.10 88888.00 2016-07-20 06:30:12.625 202 12764.62 196.07 54520.07 88888.00 2016-07-20 06:30:12.750 202 12764.62 196.10 54520.10 88888.00 2016-07-20 06:30:12.875 202 12764.60 196.12 54520.12 88888.00 2016-07-20 06:30:13.000 202 12764.62 196.12 54520.15 88888.00 2016-07-20 06:30:13.125 202 12764.58 196.12 54520.15 88888.00 2016-07-20 06:30:13.250 202 12764.52 196.07 54520.18 88888.00 2016-07-20 06:30:13.375 202 12764.58 196.10 54520.18 88888.00 2016-07-20 06:30:13.500 202 12764.60 196.10 54520.18 88888.00 2016-07-20 06:30:13.625 202 12764.60 196.10 54520.18 88888.00 2016-07-20 06:30:13.750 202 12764.58 196.10 54520.20 88888.00 2016-07-20 06:30:13.875 202 12764.55 196.12 54520.20 88888.00 2016-07-20 06:30:14.000 202 12764.58 196.10 54520.20 88888.00 2016-07-20 06:30:14.125 202 12764.60 196.10 54520.20 88888.00 2016-07-20 06:30:14.250 202 12764.48 196.10 54520.20 88888.00 2016-07-20 06:30:14.375 202 12764.52 196.12 54520.22 88888.00 2016-07-20 06:30:14.500 202 12764.60 196.12 54520.20 88888.00 2016-07-20 06:30:14.625 202 12764.58 196.12 54520.20 88888.00 2016-07-20 06:30:14.750 202 12764.58 196.12 54520.18 88888.00 2016-07-20 06:30:14.875 202 12764.58 196.15 54520.20 88888.00 2016-07-20 06:30:15.000 202 12764.62 196.18 54520.22 88888.00 2016-07-20 06:30:15.125 202 12764.58 196.18 54520.22 88888.00 2016-07-20 06:30:15.250 202 12764.50 196.15 54520.22 88888.00 2016-07-20 06:30:15.375 202 12764.50 196.15 54520.22 88888.00 2016-07-20 06:30:15.500 202 12764.50 196.15 54520.22 88888.00 2016-07-20 06:30:15.625 202 12764.55 196.18 54520.25 88888.00 2016-07-20 06:30:15.750 202 12764.55 196.20 54520.28 88888.00 2016-07-20 06:30:15.875 202 12764.52 196.22 54520.28 88888.00 2016-07-20 06:30:16.000 202 12764.58 196.20 54520.25 88888.00 2016-07-20 06:30:16.125 202 12764.55 196.22 54520.28 88888.00 2016-07-20 06:30:16.250 202 12764.48 196.20 54520.28 88888.00 2016-07-20 06:30:16.375 202 12764.45 196.20 54520.28 88888.00 2016-07-20 06:30:16.500 202 12764.45 196.22 54520.28 88888.00 2016-07-20 06:30:16.625 202 12764.45 196.20 54520.28 88888.00 2016-07-20 06:30:16.750 202 12764.45 196.22 54520.28 88888.00 2016-07-20 06:30:16.875 202 12764.42 196.25 54520.28 88888.00 2016-07-20 06:30:17.000 202 12764.40 196.28 54520.30 88888.00 2016-07-20 06:30:17.125 202 12764.45 196.28 54520.32 88888.00 2016-07-20 06:30:17.250 202 12764.40 196.30 54520.35 88888.00 2016-07-20 06:30:17.375 202 12764.40 196.30 54520.32 88888.00 2016-07-20 06:30:17.500 202 12764.40 196.30 54520.30 88888.00 2016-07-20 06:30:17.625 202 12764.35 196.25 54520.25 88888.00 2016-07-20 06:30:17.750 202 12764.38 196.25 54520.28 88888.00 2016-07-20 06:30:17.875 202 12764.42 196.28 54520.30 88888.00 2016-07-20 06:30:18.000 202 12764.45 196.35 54520.32 88888.00 2016-07-20 06:30:18.125 202 12764.38 196.32 54520.32 88888.00 2016-07-20 06:30:18.250 202 12764.33 196.32 54520.30 88888.00 2016-07-20 06:30:18.375 202 12764.38 196.35 54520.30 88888.00 2016-07-20 06:30:18.500 202 12764.40 196.35 54520.32 88888.00 2016-07-20 06:30:18.625 202 12764.38 196.35 54520.35 88888.00 2016-07-20 06:30:18.750 202 12764.38 196.38 54520.32 88888.00 2016-07-20 06:30:18.875 202 12764.42 196.38 54520.35 88888.00 2016-07-20 06:30:19.000 202 12764.50 196.35 54520.35 88888.00 2016-07-20 06:30:19.125 202 12764.52 196.40 54520.35 88888.00 2016-07-20 06:30:19.250 202 12764.42 196.38 54520.38 88888.00 2016-07-20 06:30:19.375 202 12764.40 196.40 54520.38 88888.00 2016-07-20 06:30:19.500 202 12764.35 196.38 54520.38 88888.00 2016-07-20 06:30:19.625 202 12764.38 196.40 54520.40 88888.00 2016-07-20 06:30:19.750 202 12764.40 196.40 54520.40 88888.00 2016-07-20 06:30:19.875 202 12764.42 196.43 54520.40 88888.00 2016-07-20 06:30:20.000 202 12764.40 196.47 54520.38 88888.00 2016-07-20 06:30:20.125 202 12764.27 196.45 54520.40 88888.00 2016-07-20 06:30:20.250 202 12764.23 196.43 54520.43 88888.00 2016-07-20 06:30:20.375 202 12764.30 196.45 54520.45 88888.00 2016-07-20 06:30:20.500 202 12764.33 196.45 54520.45 88888.00 2016-07-20 06:30:20.625 202 12764.33 196.45 54520.43 88888.00 2016-07-20 06:30:20.750 202 12764.30 196.47 54520.43 88888.00 2016-07-20 06:30:20.875 202 12764.25 196.50 54520.45 88888.00 2016-07-20 06:30:21.000 202 12764.25 196.47 54520.43 88888.00 2016-07-20 06:30:21.125 202 12764.25 196.47 54520.45 88888.00 2016-07-20 06:30:21.250 202 12764.25 196.50 54520.47 88888.00 2016-07-20 06:30:21.375 202 12764.27 196.53 54520.45 88888.00 2016-07-20 06:30:21.500 202 12764.25 196.53 54520.45 88888.00 2016-07-20 06:30:21.625 202 12764.27 196.55 54520.45 88888.00 2016-07-20 06:30:21.750 202 12764.35 196.55 54520.47 88888.00 2016-07-20 06:30:21.875 202 12764.30 196.57 54520.45 88888.00 2016-07-20 06:30:22.000 202 12764.27 196.57 54520.50 88888.00 2016-07-20 06:30:22.125 202 12764.30 196.55 54520.53 88888.00 2016-07-20 06:30:22.250 202 12764.27 196.53 54520.47 88888.00 2016-07-20 06:30:22.375 202 12764.30 196.53 54520.45 88888.00 2016-07-20 06:30:22.500 202 12764.27 196.57 54520.45 88888.00 2016-07-20 06:30:22.625 202 12764.27 196.60 54520.47 88888.00 2016-07-20 06:30:22.750 202 12764.23 196.57 54520.47 88888.00 2016-07-20 06:30:22.875 202 12764.17 196.57 54520.50 88888.00 2016-07-20 06:30:23.000 202 12764.20 196.60 54520.53 88888.00 2016-07-20 06:30:23.125 202 12764.23 196.65 54520.53 88888.00 2016-07-20 06:30:23.250 202 12764.17 196.62 54520.53 88888.00 2016-07-20 06:30:23.375 202 12764.15 196.62 54520.53 88888.00 2016-07-20 06:30:23.500 202 12764.12 196.62 54520.53 88888.00 2016-07-20 06:30:23.625 202 12764.08 196.65 54520.55 88888.00 2016-07-20 06:30:23.750 202 12764.05 196.68 54520.57 88888.00 2016-07-20 06:30:23.875 202 12764.05 196.70 54520.57 88888.00 2016-07-20 06:30:24.000 202 12764.05 196.72 54520.57 88888.00 2016-07-20 06:30:24.125 202 12764.05 196.72 54520.57 88888.00 2016-07-20 06:30:24.250 202 12764.00 196.70 54520.60 88888.00 2016-07-20 06:30:24.375 202 12764.05 196.72 54520.57 88888.00 2016-07-20 06:30:24.500 202 12764.02 196.72 54520.60 88888.00 2016-07-20 06:30:24.625 202 12764.05 196.72 54520.60 88888.00 2016-07-20 06:30:24.750 202 12764.02 196.75 54520.62 88888.00 2016-07-20 06:30:24.875 202 12763.95 196.75 54520.62 88888.00 2016-07-20 06:30:25.000 202 12763.98 196.72 54520.62 88888.00 2016-07-20 06:30:25.125 202 12764.00 196.72 54520.60 88888.00 2016-07-20 06:30:25.250 202 12763.92 196.75 54520.62 88888.00 2016-07-20 06:30:25.375 202 12763.92 196.78 54520.62 88888.00 2016-07-20 06:30:25.500 202 12763.92 196.80 54520.65 88888.00 2016-07-20 06:30:25.625 202 12763.98 196.80 54520.65 88888.00 2016-07-20 06:30:25.750 202 12763.98 196.80 54520.68 88888.00 2016-07-20 06:30:25.875 202 12763.92 196.80 54520.70 88888.00 2016-07-20 06:30:26.000 202 12763.92 196.80 54520.70 88888.00 2016-07-20 06:30:26.125 202 12763.98 196.82 54520.70 88888.00 2016-07-20 06:30:26.250 202 12763.90 196.82 54520.68 88888.00 2016-07-20 06:30:26.375 202 12763.88 196.85 54520.68 88888.00 2016-07-20 06:30:26.500 202 12763.88 196.90 54520.68 88888.00 2016-07-20 06:30:26.625 202 12763.90 196.90 54520.68 88888.00 2016-07-20 06:30:26.750 202 12763.88 196.85 54520.70 88888.00 2016-07-20 06:30:26.875 202 12763.90 196.85 54520.70 88888.00 2016-07-20 06:30:27.000 202 12763.90 196.90 54520.70 88888.00 2016-07-20 06:30:27.125 202 12763.90 196.93 54520.72 88888.00 2016-07-20 06:30:27.250 202 12763.90 196.93 54520.70 88888.00 2016-07-20 06:30:27.375 202 12763.92 196.93 54520.70 88888.00 2016-07-20 06:30:27.500 202 12763.85 196.93 54520.72 88888.00 2016-07-20 06:30:27.625 202 12763.85 196.93 54520.72 88888.00 2016-07-20 06:30:27.750 202 12763.88 196.93 54520.72 88888.00 2016-07-20 06:30:27.875 202 12763.95 196.93 54520.72 88888.00 2016-07-20 06:30:28.000 202 12763.95 196.93 54520.72 88888.00 2016-07-20 06:30:28.125 202 12763.92 196.93 54520.75 88888.00 2016-07-20 06:30:28.250 202 12763.88 196.95 54520.78 88888.00 2016-07-20 06:30:28.375 202 12763.90 196.97 54520.75 88888.00 2016-07-20 06:30:28.500 202 12763.88 197.00 54520.78 88888.00 2016-07-20 06:30:28.625 202 12763.88 197.00 54520.75 88888.00 2016-07-20 06:30:28.750 202 12763.90 197.00 54520.75 88888.00 2016-07-20 06:30:28.875 202 12763.88 197.03 54520.78 88888.00 2016-07-20 06:30:29.000 202 12763.85 197.03 54520.78 88888.00 2016-07-20 06:30:29.125 202 12763.80 197.03 54520.78 88888.00 2016-07-20 06:30:29.250 202 12763.77 197.00 54520.80 88888.00 2016-07-20 06:30:29.375 202 12763.80 197.00 54520.80 88888.00 2016-07-20 06:30:29.500 202 12763.83 197.03 54520.80 88888.00 2016-07-20 06:30:29.625 202 12763.83 197.03 54520.80 88888.00 2016-07-20 06:30:29.750 202 12763.75 197.00 54520.80 88888.00 2016-07-20 06:30:29.875 202 12763.65 197.03 54520.80 88888.00 2016-07-20 06:30:30.000 202 12763.73 197.03 54520.80 88888.00 2016-07-20 06:30:30.125 202 12763.83 197.05 54520.82 88888.00 2016-07-20 06:30:30.250 202 12763.75 197.07 54520.88 88888.00 2016-07-20 06:30:30.375 202 12763.67 197.07 54520.85 88888.00 2016-07-20 06:30:30.500 202 12763.65 197.05 54520.82 88888.00 2016-07-20 06:30:30.625 202 12763.65 197.07 54520.85 88888.00 2016-07-20 06:30:30.750 202 12763.60 197.05 54520.88 88888.00 2016-07-20 06:30:30.875 202 12763.58 197.05 54520.85 88888.00 2016-07-20 06:30:31.000 202 12763.62 197.07 54520.88 88888.00 2016-07-20 06:30:31.125 202 12763.67 197.07 54520.90 88888.00 2016-07-20 06:30:31.250 202 12763.65 197.07 54520.90 88888.00 2016-07-20 06:30:31.375 202 12763.60 197.10 54520.90 88888.00 2016-07-20 06:30:31.500 202 12763.60 197.10 54520.90 88888.00 2016-07-20 06:30:31.625 202 12763.62 197.10 54520.90 88888.00 2016-07-20 06:30:31.750 202 12763.62 197.10 54520.93 88888.00 2016-07-20 06:30:31.875 202 12763.60 197.07 54520.93 88888.00 2016-07-20 06:30:32.000 202 12763.55 197.10 54520.95 88888.00 2016-07-20 06:30:32.125 202 12763.55 197.10 54520.95 88888.00 2016-07-20 06:30:32.250 202 12763.52 197.10 54520.97 88888.00 2016-07-20 06:30:32.375 202 12763.48 197.12 54520.97 88888.00 2016-07-20 06:30:32.500 202 12763.40 197.10 54520.97 88888.00 2016-07-20 06:30:32.625 202 12763.35 197.12 54521.00 88888.00 2016-07-20 06:30:32.750 202 12763.40 197.12 54521.00 88888.00 2016-07-20 06:30:32.875 202 12763.40 197.10 54521.00 88888.00 2016-07-20 06:30:33.000 202 12763.40 197.12 54521.00 88888.00 2016-07-20 06:30:33.125 202 12763.38 197.15 54521.00 88888.00 2016-07-20 06:30:33.250 202 12763.35 197.12 54521.00 88888.00 2016-07-20 06:30:33.375 202 12763.35 197.12 54521.03 88888.00 2016-07-20 06:30:33.500 202 12763.30 197.15 54521.05 88888.00 2016-07-20 06:30:33.625 202 12763.30 197.18 54521.07 88888.00 2016-07-20 06:30:33.750 202 12763.33 197.20 54521.10 88888.00 2016-07-20 06:30:33.875 202 12763.30 197.20 54521.10 88888.00 2016-07-20 06:30:34.000 202 12763.23 197.18 54521.10 88888.00 2016-07-20 06:30:34.125 202 12763.20 197.18 54521.10 88888.00 2016-07-20 06:30:34.250 202 12763.15 197.20 54521.07 88888.00 2016-07-20 06:30:34.375 202 12763.15 197.20 54521.10 88888.00 2016-07-20 06:30:34.500 202 12763.12 197.20 54521.07 88888.00 2016-07-20 06:30:34.625 202 12763.12 197.22 54521.10 88888.00 2016-07-20 06:30:34.750 202 12763.10 197.25 54521.12 88888.00 2016-07-20 06:30:34.875 202 12763.10 197.28 54521.10 88888.00 2016-07-20 06:30:35.000 202 12763.12 197.28 54521.10 88888.00 2016-07-20 06:30:35.125 202 12763.10 197.28 54521.12 88888.00 2016-07-20 06:30:35.250 202 12763.08 197.28 54521.15 88888.00 2016-07-20 06:30:35.375 202 12763.05 197.30 54521.15 88888.00 2016-07-20 06:30:35.500 202 12762.98 197.28 54521.18 88888.00 2016-07-20 06:30:35.625 202 12762.95 197.30 54521.18 88888.00 2016-07-20 06:30:35.750 202 12762.98 197.30 54521.20 88888.00 2016-07-20 06:30:35.875 202 12762.92 197.30 54521.18 88888.00 2016-07-20 06:30:36.000 202 12762.92 197.32 54521.20 88888.00 2016-07-20 06:30:36.125 202 12762.88 197.32 54521.20 88888.00 2016-07-20 06:30:36.250 202 12762.88 197.35 54521.20 88888.00 2016-07-20 06:30:36.375 202 12762.92 197.32 54521.18 88888.00 2016-07-20 06:30:36.500 202 12762.90 197.35 54521.18 88888.00 2016-07-20 06:30:36.625 202 12762.85 197.38 54521.22 88888.00 2016-07-20 06:30:36.750 202 12762.88 197.40 54521.25 88888.00 2016-07-20 06:30:36.875 202 12762.88 197.38 54521.22 88888.00 2016-07-20 06:30:37.000 202 12762.83 197.38 54521.20 88888.00 2016-07-20 06:30:37.125 202 12762.77 197.38 54521.22 88888.00 2016-07-20 06:30:37.250 202 12762.80 197.38 54521.25 88888.00 2016-07-20 06:30:37.375 202 12762.85 197.40 54521.25 88888.00 2016-07-20 06:30:37.500 202 12762.80 197.43 54521.25 88888.00 2016-07-20 06:30:37.625 202 12762.80 197.43 54521.28 88888.00 2016-07-20 06:30:37.750 202 12762.80 197.45 54521.30 88888.00 2016-07-20 06:30:37.875 202 12762.83 197.45 54521.30 88888.00 2016-07-20 06:30:38.000 202 12762.85 197.43 54521.28 88888.00 2016-07-20 06:30:38.125 202 12762.83 197.43 54521.30 88888.00 2016-07-20 06:30:38.250 202 12762.77 197.43 54521.32 88888.00 2016-07-20 06:30:38.375 202 12762.80 197.47 54521.32 88888.00 2016-07-20 06:30:38.500 202 12762.80 197.50 54521.32 88888.00 2016-07-20 06:30:38.625 202 12762.73 197.50 54521.32 88888.00 2016-07-20 06:30:38.750 202 12762.65 197.50 54521.32 88888.00 2016-07-20 06:30:38.875 202 12762.62 197.53 54521.32 88888.00 2016-07-20 06:30:39.000 202 12762.62 197.53 54521.32 88888.00 2016-07-20 06:30:39.125 202 12762.62 197.55 54521.35 88888.00 2016-07-20 06:30:39.250 202 12762.58 197.50 54521.35 88888.00 2016-07-20 06:30:39.375 202 12762.62 197.53 54521.32 88888.00 2016-07-20 06:30:39.500 202 12762.62 197.55 54521.32 88888.00 2016-07-20 06:30:39.625 202 12762.55 197.55 54521.38 88888.00 2016-07-20 06:30:39.750 202 12762.45 197.55 54521.35 88888.00 2016-07-20 06:30:39.875 202 12762.42 197.57 54521.38 88888.00 2016-07-20 06:30:40.000 202 12762.45 197.60 54521.38 88888.00 2016-07-20 06:30:40.125 202 12762.45 197.60 54521.40 88888.00 2016-07-20 06:30:40.250 202 12762.42 197.57 54521.43 88888.00 2016-07-20 06:30:40.375 202 12762.42 197.57 54521.43 88888.00 2016-07-20 06:30:40.500 202 12762.42 197.57 54521.45 88888.00 2016-07-20 06:30:40.625 202 12762.48 197.60 54521.45 88888.00 2016-07-20 06:30:40.750 202 12762.48 197.60 54521.43 88888.00 2016-07-20 06:30:40.875 202 12762.42 197.60 54521.45 88888.00 2016-07-20 06:30:41.000 202 12762.42 197.62 54521.47 88888.00 2016-07-20 06:30:41.125 202 12762.42 197.65 54521.47 88888.00 2016-07-20 06:30:41.250 202 12762.42 197.62 54521.50 88888.00 2016-07-20 06:30:41.375 202 12762.45 197.65 54521.50 88888.00 2016-07-20 06:30:41.500 202 12762.45 197.68 54521.47 88888.00 2016-07-20 06:30:41.625 202 12762.42 197.65 54521.50 88888.00 2016-07-20 06:30:41.750 202 12762.38 197.68 54521.47 88888.00 2016-07-20 06:30:41.875 202 12762.27 197.65 54521.47 88888.00 2016-07-20 06:30:42.000 202 12762.23 197.68 54521.50 88888.00 2016-07-20 06:30:42.125 202 12762.25 197.68 54521.53 88888.00 2016-07-20 06:30:42.250 202 12762.20 197.68 54521.53 88888.00 2016-07-20 06:30:42.375 202 12762.20 197.70 54521.53 88888.00 2016-07-20 06:30:42.500 202 12762.25 197.70 54521.53 88888.00 2016-07-20 06:30:42.625 202 12762.20 197.72 54521.53 88888.00 2016-07-20 06:30:42.750 202 12762.15 197.72 54521.53 88888.00 2016-07-20 06:30:42.875 202 12762.20 197.75 54521.53 88888.00 2016-07-20 06:30:43.000 202 12762.20 197.75 54521.55 88888.00 2016-07-20 06:30:43.125 202 12762.15 197.72 54521.57 88888.00 2016-07-20 06:30:43.250 202 12762.10 197.75 54521.57 88888.00 2016-07-20 06:30:43.375 202 12762.10 197.78 54521.55 88888.00 2016-07-20 06:30:43.500 202 12762.05 197.75 54521.55 88888.00 2016-07-20 06:30:43.625 202 12762.02 197.75 54521.57 88888.00 2016-07-20 06:30:43.750 202 12762.00 197.78 54521.57 88888.00 2016-07-20 06:30:43.875 202 12762.00 197.78 54521.60 88888.00 2016-07-20 06:30:44.000 202 12762.02 197.80 54521.60 88888.00 2016-07-20 06:30:44.125 202 12762.00 197.82 54521.60 88888.00 2016-07-20 06:30:44.250 202 12761.90 197.75 54521.62 88888.00 2016-07-20 06:30:44.375 202 12761.92 197.82 54521.62 88888.00 2016-07-20 06:30:44.500 202 12761.98 197.80 54521.62 88888.00 2016-07-20 06:30:44.625 202 12761.98 197.82 54521.60 88888.00 2016-07-20 06:30:44.750 202 12761.95 197.85 54521.62 88888.00 2016-07-20 06:30:44.875 202 12761.95 197.85 54521.65 88888.00 2016-07-20 06:30:45.000 202 12761.92 197.85 54521.68 88888.00 2016-07-20 06:30:45.125 202 12761.92 197.85 54521.65 88888.00 2016-07-20 06:30:45.250 202 12761.85 197.85 54521.65 88888.00 2016-07-20 06:30:45.375 202 12761.85 197.82 54521.65 88888.00 2016-07-20 06:30:45.500 202 12761.80 197.85 54521.68 88888.00 2016-07-20 06:30:45.625 202 12761.75 197.90 54521.68 88888.00 2016-07-20 06:30:45.750 202 12761.77 197.95 54521.70 88888.00 2016-07-20 06:30:45.875 202 12761.77 197.93 54521.70 88888.00 2016-07-20 06:30:46.000 202 12761.75 197.93 54521.70 88888.00 2016-07-20 06:30:46.125 202 12761.73 197.95 54521.72 88888.00 2016-07-20 06:30:46.250 202 12761.75 197.95 54521.72 88888.00 2016-07-20 06:30:46.375 202 12761.77 197.95 54521.72 88888.00 2016-07-20 06:30:46.500 202 12761.75 197.97 54521.72 88888.00 2016-07-20 06:30:46.625 202 12761.73 197.95 54521.72 88888.00 2016-07-20 06:30:46.750 202 12761.70 197.97 54521.72 88888.00 2016-07-20 06:30:46.875 202 12761.65 197.97 54521.78 88888.00 2016-07-20 06:30:47.000 202 12761.67 198.03 54521.75 88888.00 2016-07-20 06:30:47.125 202 12761.67 198.00 54521.75 88888.00 2016-07-20 06:30:47.250 202 12761.65 197.97 54521.78 88888.00 2016-07-20 06:30:47.375 202 12761.62 198.03 54521.78 88888.00 2016-07-20 06:30:47.500 202 12761.58 198.05 54521.78 88888.00 2016-07-20 06:30:47.625 202 12761.52 198.05 54521.78 88888.00 2016-07-20 06:30:47.750 202 12761.55 198.07 54521.80 88888.00 2016-07-20 06:30:47.875 202 12761.58 198.07 54521.85 88888.00 2016-07-20 06:30:48.000 202 12761.50 198.10 54521.82 88888.00 2016-07-20 06:30:48.125 202 12761.42 198.12 54521.85 88888.00 2016-07-20 06:30:48.250 202 12761.42 198.10 54521.85 88888.00 2016-07-20 06:30:48.375 202 12761.45 198.12 54521.85 88888.00 2016-07-20 06:30:48.500 202 12761.42 198.12 54521.88 88888.00 2016-07-20 06:30:48.625 202 12761.48 198.15 54521.88 88888.00 2016-07-20 06:30:48.750 202 12761.42 198.20 54521.85 88888.00 2016-07-20 06:30:48.875 202 12761.40 198.22 54521.85 88888.00 2016-07-20 06:30:49.000 202 12761.40 198.22 54521.85 88888.00 2016-07-20 06:30:49.125 202 12761.40 198.25 54521.88 88888.00 2016-07-20 06:30:49.250 202 12761.35 198.22 54521.90 88888.00 2016-07-20 06:30:49.375 202 12761.38 198.25 54521.90 88888.00 2016-07-20 06:30:49.500 202 12761.45 198.28 54521.93 88888.00 2016-07-20 06:30:49.625 202 12761.50 198.30 54521.90 88888.00 2016-07-20 06:30:49.750 202 12761.42 198.30 54521.93 88888.00 2016-07-20 06:30:49.875 202 12761.40 198.32 54521.95 88888.00 2016-07-20 06:30:50.000 202 12761.35 198.32 54521.95 88888.00 2016-07-20 06:30:50.125 202 12761.27 198.32 54521.95 88888.00 2016-07-20 06:30:50.250 202 12761.25 198.35 54521.97 88888.00 2016-07-20 06:30:50.375 202 12761.27 198.35 54521.97 88888.00 2016-07-20 06:30:50.500 202 12761.27 198.38 54522.00 88888.00 2016-07-20 06:30:50.625 202 12761.27 198.38 54522.00 88888.00 2016-07-20 06:30:50.750 202 12761.25 198.38 54522.00 88888.00 2016-07-20 06:30:50.875 202 12761.20 198.38 54522.03 88888.00 2016-07-20 06:30:51.000 202 12761.17 198.38 54522.05 88888.00 2016-07-20 06:30:51.125 202 12761.17 198.40 54522.05 88888.00 2016-07-20 06:30:51.250 202 12761.08 198.40 54522.05 88888.00 2016-07-20 06:30:51.375 202 12761.08 198.43 54522.07 88888.00 2016-07-20 06:30:51.500 202 12761.08 198.43 54522.05 88888.00 2016-07-20 06:30:51.625 202 12761.05 198.45 54522.05 88888.00 2016-07-20 06:30:51.750 202 12761.00 198.45 54522.05 88888.00 2016-07-20 06:30:51.875 202 12760.98 198.45 54522.05 88888.00 2016-07-20 06:30:52.000 202 12760.98 198.47 54522.05 88888.00 2016-07-20 06:30:52.125 202 12760.92 198.47 54522.07 88888.00 2016-07-20 06:30:52.250 202 12760.85 198.50 54522.07 88888.00 2016-07-20 06:30:52.375 202 12760.85 198.50 54522.12 88888.00 2016-07-20 06:30:52.500 202 12760.88 198.53 54522.10 88888.00 2016-07-20 06:30:52.625 202 12760.90 198.53 54522.10 88888.00 2016-07-20 06:30:52.750 202 12760.90 198.53 54522.12 88888.00 2016-07-20 06:30:52.875 202 12760.92 198.53 54522.12 88888.00 2016-07-20 06:30:53.000 202 12760.90 198.55 54522.10 88888.00 2016-07-20 06:30:53.125 202 12760.85 198.55 54522.12 88888.00 2016-07-20 06:30:53.250 202 12760.75 198.55 54522.18 88888.00 2016-07-20 06:30:53.375 202 12760.75 198.57 54522.18 88888.00 2016-07-20 06:30:53.500 202 12760.75 198.57 54522.15 88888.00 2016-07-20 06:30:53.625 202 12760.77 198.60 54522.12 88888.00 2016-07-20 06:30:53.750 202 12760.77 198.62 54522.15 88888.00 2016-07-20 06:30:53.875 202 12760.80 198.62 54522.20 88888.00 2016-07-20 06:30:54.000 202 12760.77 198.62 54522.22 88888.00 2016-07-20 06:30:54.125 202 12760.70 198.62 54522.25 88888.00 2016-07-20 06:30:54.250 202 12760.67 198.62 54522.22 88888.00 2016-07-20 06:30:54.375 202 12760.65 198.62 54522.20 88888.00 2016-07-20 06:30:54.500 202 12760.58 198.68 54522.25 88888.00 2016-07-20 06:30:54.625 202 12760.48 198.60 54522.20 88888.00 2016-07-20 06:30:54.750 202 12760.52 198.60 54522.20 88888.00 2016-07-20 06:30:54.875 202 12760.62 198.68 54522.22 88888.00 2016-07-20 06:30:55.000 202 12760.62 198.68 54522.28 88888.00 2016-07-20 06:30:55.125 202 12760.67 198.70 54522.30 88888.00 2016-07-20 06:30:55.250 202 12760.65 198.72 54522.30 88888.00 2016-07-20 06:30:55.375 202 12760.62 198.75 54522.32 88888.00 2016-07-20 06:30:55.500 202 12760.60 198.75 54522.32 88888.00 2016-07-20 06:30:55.625 202 12760.58 198.78 54522.32 88888.00 2016-07-20 06:30:55.750 202 12760.52 198.78 54522.32 88888.00 2016-07-20 06:30:55.875 202 12760.50 198.80 54522.35 88888.00 2016-07-20 06:30:56.000 202 12760.52 198.82 54522.35 88888.00 2016-07-20 06:30:56.125 202 12760.48 198.85 54522.38 88888.00 2016-07-20 06:30:56.250 202 12760.40 198.82 54522.40 88888.00 2016-07-20 06:30:56.375 202 12760.38 198.88 54522.40 88888.00 2016-07-20 06:30:56.500 202 12760.35 198.88 54522.40 88888.00 2016-07-20 06:30:56.625 202 12760.33 198.88 54522.38 88888.00 2016-07-20 06:30:56.750 202 12760.27 198.90 54522.40 88888.00 2016-07-20 06:30:56.875 202 12760.30 198.88 54522.43 88888.00 2016-07-20 06:30:57.000 202 12760.30 198.85 54522.43 88888.00 2016-07-20 06:30:57.125 202 12760.27 198.88 54522.43 88888.00 2016-07-20 06:30:57.250 202 12760.25 198.90 54522.45 88888.00 2016-07-20 06:30:57.375 202 12760.25 198.93 54522.45 88888.00 2016-07-20 06:30:57.500 202 12760.20 198.95 54522.43 88888.00 2016-07-20 06:30:57.625 202 12760.15 198.97 54522.45 88888.00 2016-07-20 06:30:57.750 202 12760.12 198.97 54522.47 88888.00 2016-07-20 06:30:57.875 202 12760.15 198.97 54522.45 88888.00 2016-07-20 06:30:58.000 202 12760.12 199.00 54522.45 88888.00 2016-07-20 06:30:58.125 202 12760.10 199.00 54522.47 88888.00 2016-07-20 06:30:58.250 202 12760.08 198.97 54522.50 88888.00 2016-07-20 06:30:58.375 202 12760.05 199.00 54522.50 88888.00 2016-07-20 06:30:58.500 202 12760.00 199.03 54522.50 88888.00 2016-07-20 06:30:58.625 202 12760.05 199.05 54522.53 88888.00 2016-07-20 06:30:58.750 202 12760.08 199.05 54522.50 88888.00 2016-07-20 06:30:58.875 202 12760.02 199.05 54522.53 88888.00 2016-07-20 06:30:59.000 202 12760.00 199.05 54522.55 88888.00 2016-07-20 06:30:59.125 202 12759.98 199.07 54522.55 88888.00 2016-07-20 06:30:59.250 202 12759.95 199.07 54522.57 88888.00 2016-07-20 06:30:59.375 202 12760.00 199.12 54522.57 88888.00 2016-07-20 06:30:59.500 202 12760.02 199.12 54522.57 88888.00 2016-07-20 06:30:59.625 202 12759.98 199.12 54522.57 88888.00 2016-07-20 06:30:59.750 202 12759.98 199.12 54522.60 88888.00 2016-07-20 06:30:59.875 202 12760.00 199.15 54522.60 88888.00 2016-07-20 06:31:00.000 202 12759.98 199.15 54522.60 88888.00 2016-07-20 06:31:00.125 202 12759.92 199.15 54522.62 88888.00 2016-07-20 06:31:00.250 202 12759.92 199.12 54522.65 88888.00 2016-07-20 06:31:00.375 202 12759.90 199.15 54522.62 88888.00 2016-07-20 06:31:00.500 202 12759.90 199.18 54522.62 88888.00 2016-07-20 06:31:00.625 202 12759.92 199.20 54522.65 88888.00 2016-07-20 06:31:00.750 202 12759.92 199.22 54522.68 88888.00 2016-07-20 06:31:00.875 202 12759.90 199.22 54522.68 88888.00 2016-07-20 06:31:01.000 202 12759.83 199.22 54522.68 88888.00 2016-07-20 06:31:01.125 202 12759.73 199.25 54522.70 88888.00 2016-07-20 06:31:01.250 202 12759.70 199.25 54522.70 88888.00 2016-07-20 06:31:01.375 202 12759.75 199.25 54522.70 88888.00 2016-07-20 06:31:01.500 202 12759.73 199.28 54522.72 88888.00 2016-07-20 06:31:01.625 202 12759.70 199.28 54522.72 88888.00 2016-07-20 06:31:01.750 202 12759.67 199.28 54522.72 88888.00 2016-07-20 06:31:01.875 202 12759.65 199.25 54522.72 88888.00 2016-07-20 06:31:02.000 202 12759.67 199.25 54522.72 88888.00 2016-07-20 06:31:02.125 202 12759.67 199.28 54522.75 88888.00 2016-07-20 06:31:02.250 202 12759.58 199.28 54522.80 88888.00 2016-07-20 06:31:02.375 202 12759.58 199.30 54522.78 88888.00 2016-07-20 06:31:02.500 202 12759.58 199.30 54522.78 88888.00 2016-07-20 06:31:02.625 202 12759.50 199.32 54522.82 88888.00 2016-07-20 06:31:02.750 202 12759.48 199.32 54522.80 88888.00 2016-07-20 06:31:02.875 202 12759.52 199.35 54522.80 88888.00 2016-07-20 06:31:03.000 202 12759.55 199.32 54522.82 88888.00 2016-07-20 06:31:03.125 202 12759.52 199.35 54522.82 88888.00 2016-07-20 06:31:03.250 202 12759.48 199.35 54522.85 88888.00 2016-07-20 06:31:03.375 202 12759.45 199.38 54522.85 88888.00 2016-07-20 06:31:03.500 202 12759.38 199.38 54522.85 88888.00 2016-07-20 06:31:03.625 202 12759.25 199.38 54522.82 88888.00 2016-07-20 06:31:03.750 202 12759.30 199.40 54522.85 88888.00 2016-07-20 06:31:03.875 202 12759.38 199.40 54522.90 88888.00 2016-07-20 06:31:04.000 202 12759.30 199.40 54522.90 88888.00 2016-07-20 06:31:04.125 202 12759.23 199.38 54522.93 88888.00 2016-07-20 06:31:04.250 202 12759.15 199.40 54522.90 88888.00 2016-07-20 06:31:04.375 202 12759.20 199.40 54522.90 88888.00 2016-07-20 06:31:04.500 202 12759.20 199.38 54522.90 88888.00 2016-07-20 06:31:04.625 202 12759.15 199.40 54522.93 88888.00 2016-07-20 06:31:04.750 202 12759.08 199.43 54522.95 88888.00 2016-07-20 06:31:04.875 202 12759.10 199.43 54522.97 88888.00 2016-07-20 06:31:05.000 202 12759.10 199.45 54522.97 88888.00 2016-07-20 06:31:05.125 202 12759.05 199.43 54522.97 88888.00 2016-07-20 06:31:05.250 202 12759.00 199.45 54522.97 88888.00 2016-07-20 06:31:05.375 202 12759.02 199.43 54522.97 88888.00 2016-07-20 06:31:05.500 202 12759.00 199.43 54522.97 88888.00 2016-07-20 06:31:05.625 202 12758.98 199.43 54523.00 88888.00 2016-07-20 06:31:05.750 202 12758.92 199.45 54523.03 88888.00 2016-07-20 06:31:05.875 202 12758.90 199.45 54523.00 88888.00 2016-07-20 06:31:06.000 202 12758.92 199.45 54523.00 88888.00 2016-07-20 06:31:06.125 202 12758.92 199.47 54523.03 88888.00 2016-07-20 06:31:06.250 202 12758.95 199.50 54523.12 88888.00 2016-07-20 06:31:06.375 202 12758.98 199.50 54523.12 88888.00 2016-07-20 06:31:06.500 202 12758.90 199.47 54523.10 88888.00 2016-07-20 06:31:06.625 202 12758.88 199.47 54523.07 88888.00 2016-07-20 06:31:06.750 202 12758.83 199.47 54523.12 88888.00 2016-07-20 06:31:06.875 202 12758.83 199.53 54523.15 88888.00 2016-07-20 06:31:07.000 202 12758.75 199.53 54523.10 88888.00 2016-07-20 06:31:07.125 202 12758.67 199.53 54523.12 88888.00 2016-07-20 06:31:07.250 202 12758.75 199.50 54523.18 88888.00 2016-07-20 06:31:07.375 202 12758.75 199.55 54523.18 88888.00 2016-07-20 06:31:07.500 202 12758.65 199.55 54523.18 88888.00 2016-07-20 06:31:07.625 202 12758.60 199.55 54523.18 88888.00 2016-07-20 06:31:07.750 202 12758.55 199.60 54523.18 88888.00 2016-07-20 06:31:07.875 202 12758.55 199.60 54523.18 88888.00 2016-07-20 06:31:08.000 202 12758.55 199.55 54523.18 88888.00 2016-07-20 06:31:08.125 202 12758.50 199.57 54523.20 88888.00 2016-07-20 06:31:08.250 202 12758.45 199.57 54523.20 88888.00 2016-07-20 06:31:08.375 202 12758.52 199.60 54523.22 88888.00 2016-07-20 06:31:08.500 202 12758.58 199.62 54523.22 88888.00 2016-07-20 06:31:08.625 202 12758.58 199.65 54523.22 88888.00 2016-07-20 06:31:08.750 202 12758.55 199.65 54523.25 88888.00 2016-07-20 06:31:08.875 202 12758.45 199.68 54523.22 88888.00 2016-07-20 06:31:09.000 202 12758.42 199.68 54523.28 88888.00 2016-07-20 06:31:09.125 202 12758.38 199.70 54523.28 88888.00 2016-07-20 06:31:09.250 202 12758.33 199.70 54523.28 88888.00 2016-07-20 06:31:09.375 202 12758.38 199.72 54523.28 88888.00 2016-07-20 06:31:09.500 202 12758.38 199.72 54523.28 88888.00 2016-07-20 06:31:09.625 202 12758.35 199.75 54523.28 88888.00 2016-07-20 06:31:09.750 202 12758.30 199.72 54523.30 88888.00 2016-07-20 06:31:09.875 202 12758.25 199.72 54523.32 88888.00 2016-07-20 06:31:10.000 202 12758.23 199.75 54523.32 88888.00 2016-07-20 06:31:10.125 202 12758.23 199.75 54523.32 88888.00 2016-07-20 06:31:10.250 202 12758.15 199.75 54523.35 88888.00 2016-07-20 06:31:10.375 202 12758.15 199.78 54523.35 88888.00 2016-07-20 06:31:10.500 202 12758.17 199.80 54523.35 88888.00 2016-07-20 06:31:10.625 202 12758.17 199.82 54523.32 88888.00 2016-07-20 06:31:10.750 202 12758.17 199.85 54523.38 88888.00 2016-07-20 06:31:10.875 202 12758.12 199.85 54523.38 88888.00 2016-07-20 06:31:11.000 202 12758.08 199.88 54523.35 88888.00 2016-07-20 06:31:11.125 202 12758.05 199.88 54523.38 88888.00 2016-07-20 06:31:11.250 202 12758.05 199.85 54523.40 88888.00 2016-07-20 06:31:11.375 202 12758.02 199.88 54523.40 88888.00 2016-07-20 06:31:11.500 202 12758.00 199.88 54523.43 88888.00 2016-07-20 06:31:11.625 202 12758.02 199.90 54523.45 88888.00 2016-07-20 06:31:11.750 202 12758.02 199.90 54523.45 88888.00 2016-07-20 06:31:11.875 202 12757.98 199.93 54523.43 88888.00 2016-07-20 06:31:12.000 202 12757.95 199.90 54523.43 88888.00 2016-07-20 06:31:12.125 202 12757.92 199.93 54523.45 88888.00 2016-07-20 06:31:12.250 202 12757.90 199.93 54523.47 88888.00 2016-07-20 06:31:12.375 202 12757.95 199.95 54523.47 88888.00 2016-07-20 06:31:12.500 202 12757.95 199.97 54523.47 88888.00 2016-07-20 06:31:12.625 202 12757.90 199.97 54523.47 88888.00 2016-07-20 06:31:12.750 202 12757.85 200.00 54523.50 88888.00 2016-07-20 06:31:12.875 202 12757.90 200.03 54523.50 88888.00 2016-07-20 06:31:13.000 202 12757.88 200.00 54523.50 88888.00 2016-07-20 06:31:13.125 202 12757.85 200.00 54523.53 88888.00 2016-07-20 06:31:13.250 202 12757.80 199.97 54523.55 88888.00 2016-07-20 06:31:13.375 202 12757.80 200.00 54523.55 88888.00 2016-07-20 06:31:13.500 202 12757.75 200.03 54523.57 88888.00 2016-07-20 06:31:13.625 202 12757.77 200.05 54523.55 88888.00 2016-07-20 06:31:13.750 202 12757.77 200.05 54523.55 88888.00 2016-07-20 06:31:13.875 202 12757.73 200.03 54523.57 88888.00 2016-07-20 06:31:14.000 202 12757.70 200.05 54523.60 88888.00 2016-07-20 06:31:14.125 202 12757.73 200.07 54523.62 88888.00 2016-07-20 06:31:14.250 202 12757.75 200.10 54523.62 88888.00 2016-07-20 06:31:14.375 202 12757.73 200.12 54523.60 88888.00 2016-07-20 06:31:14.500 202 12757.67 200.10 54523.62 88888.00 2016-07-20 06:31:14.625 202 12757.67 200.10 54523.60 88888.00 2016-07-20 06:31:14.750 202 12757.70 200.12 54523.62 88888.00 2016-07-20 06:31:14.875 202 12757.67 200.10 54523.65 88888.00 2016-07-20 06:31:15.000 202 12757.60 200.12 54523.65 88888.00 2016-07-20 06:31:15.125 202 12757.58 200.12 54523.65 88888.00 2016-07-20 06:31:15.250 202 12757.60 200.12 54523.65 88888.00 2016-07-20 06:31:15.375 202 12757.58 200.15 54523.65 88888.00 2016-07-20 06:31:15.500 202 12757.58 200.15 54523.65 88888.00 2016-07-20 06:31:15.625 202 12757.58 200.15 54523.65 88888.00 2016-07-20 06:31:15.750 202 12757.55 200.15 54523.68 88888.00 2016-07-20 06:31:15.875 202 12757.55 200.18 54523.68 88888.00 2016-07-20 06:31:16.000 202 12757.50 200.18 54523.68 88888.00 2016-07-20 06:31:16.125 202 12757.40 200.20 54523.70 88888.00 2016-07-20 06:31:16.250 202 12757.35 200.20 54523.70 88888.00 2016-07-20 06:31:16.375 202 12757.42 200.22 54523.70 88888.00 2016-07-20 06:31:16.500 202 12757.38 200.20 54523.70 88888.00 2016-07-20 06:31:16.625 202 12757.33 200.20 54523.70 88888.00 2016-07-20 06:31:16.750 202 12757.38 200.22 54523.70 88888.00 2016-07-20 06:31:16.875 202 12757.48 200.25 54523.70 88888.00 2016-07-20 06:31:17.000 202 12757.52 200.25 54523.72 88888.00 2016-07-20 06:31:17.125 202 12757.42 200.28 54523.78 88888.00 2016-07-20 06:31:17.250 202 12757.30 200.30 54523.78 88888.00 2016-07-20 06:31:17.375 202 12757.27 200.28 54523.78 88888.00 2016-07-20 06:31:17.500 202 12757.30 200.28 54523.75 88888.00 2016-07-20 06:31:17.625 202 12757.35 200.28 54523.75 88888.00 2016-07-20 06:31:17.750 202 12757.33 200.28 54523.75 88888.00 2016-07-20 06:31:17.875 202 12757.27 200.28 54523.75 88888.00 2016-07-20 06:31:18.000 202 12757.33 200.28 54523.72 88888.00 2016-07-20 06:31:18.125 202 12757.38 200.30 54523.78 88888.00 2016-07-20 06:31:18.250 202 12757.35 200.28 54523.78 88888.00 2016-07-20 06:31:18.375 202 12757.30 200.30 54523.80 88888.00 2016-07-20 06:31:18.500 202 12757.25 200.32 54523.82 88888.00 2016-07-20 06:31:18.625 202 12757.25 200.32 54523.82 88888.00 2016-07-20 06:31:18.750 202 12757.20 200.35 54523.82 88888.00 2016-07-20 06:31:18.875 202 12757.15 200.35 54523.88 88888.00 2016-07-20 06:31:19.000 202 12757.12 200.32 54523.88 88888.00 2016-07-20 06:31:19.125 202 12757.17 200.35 54523.88 88888.00 2016-07-20 06:31:19.250 202 12757.15 200.35 54523.88 88888.00 2016-07-20 06:31:19.375 202 12757.15 200.38 54523.85 88888.00 2016-07-20 06:31:19.500 202 12757.00 200.38 54523.85 88888.00 2016-07-20 06:31:19.625 202 12757.00 200.38 54523.90 88888.00 2016-07-20 06:31:19.750 202 12757.08 200.43 54523.90 88888.00 2016-07-20 06:31:19.875 202 12757.10 200.43 54523.90 88888.00 2016-07-20 06:31:20.000 202 12757.08 200.43 54523.90 88888.00 2016-07-20 06:31:20.125 202 12757.02 200.43 54523.90 88888.00 2016-07-20 06:31:20.250 202 12757.00 200.43 54523.93 88888.00 2016-07-20 06:31:20.375 202 12756.98 200.43 54523.90 88888.00 2016-07-20 06:31:20.500 202 12756.98 200.45 54523.90 88888.00 2016-07-20 06:31:20.625 202 12756.98 200.45 54523.90 88888.00 2016-07-20 06:31:20.750 202 12756.98 200.45 54523.90 88888.00 2016-07-20 06:31:20.875 202 12756.95 200.47 54523.93 88888.00 2016-07-20 06:31:21.000 202 12756.95 200.50 54523.93 88888.00 2016-07-20 06:31:21.125 202 12756.92 200.47 54523.93 88888.00 2016-07-20 06:31:21.250 202 12756.85 200.47 54523.95 88888.00 2016-07-20 06:31:21.375 202 12756.90 200.47 54523.95 88888.00 2016-07-20 06:31:21.500 202 12756.88 200.47 54523.95 88888.00 2016-07-20 06:31:21.625 202 12756.77 200.50 54523.95 88888.00 2016-07-20 06:31:21.750 202 12756.75 200.50 54523.97 88888.00 2016-07-20 06:31:21.875 202 12756.77 200.55 54523.97 88888.00 2016-07-20 06:31:22.000 202 12756.77 200.55 54523.97 88888.00 2016-07-20 06:31:22.125 202 12756.80 200.55 54523.97 88888.00 2016-07-20 06:31:22.250 202 12756.77 200.50 54524.00 88888.00 2016-07-20 06:31:22.375 202 12756.75 200.55 54524.00 88888.00 2016-07-20 06:31:22.500 202 12756.70 200.57 54524.00 88888.00 2016-07-20 06:31:22.625 202 12756.70 200.57 54524.00 88888.00 2016-07-20 06:31:22.750 202 12756.65 200.60 54524.00 88888.00 2016-07-20 06:31:22.875 202 12756.62 200.62 54524.03 88888.00 2016-07-20 06:31:23.000 202 12756.65 200.62 54524.03 88888.00 2016-07-20 06:31:23.125 202 12756.65 200.62 54524.03 88888.00 2016-07-20 06:31:23.250 202 12756.62 200.60 54524.03 88888.00 2016-07-20 06:31:23.375 202 12756.60 200.62 54524.05 88888.00 2016-07-20 06:31:23.500 202 12756.60 200.65 54524.05 88888.00 2016-07-20 06:31:23.625 202 12756.60 200.65 54524.05 88888.00 2016-07-20 06:31:23.750 202 12756.62 200.65 54524.05 88888.00 2016-07-20 06:31:23.875 202 12756.60 200.65 54524.05 88888.00 2016-07-20 06:31:24.000 202 12756.60 200.68 54524.03 88888.00 2016-07-20 06:31:24.125 202 12756.55 200.70 54524.07 88888.00 2016-07-20 06:31:24.250 202 12756.48 200.68 54524.07 88888.00 2016-07-20 06:31:24.375 202 12756.50 200.72 54524.07 88888.00 2016-07-20 06:31:24.500 202 12756.50 200.72 54524.10 88888.00 2016-07-20 06:31:24.625 202 12756.48 200.72 54524.10 88888.00 2016-07-20 06:31:24.750 202 12756.48 200.75 54524.10 88888.00 2016-07-20 06:31:24.875 202 12756.50 200.75 54524.10 88888.00 2016-07-20 06:31:25.000 202 12756.45 200.75 54524.10 88888.00 2016-07-20 06:31:25.125 202 12756.40 200.78 54524.10 88888.00 2016-07-20 06:31:25.250 202 12756.38 200.75 54524.07 88888.00 2016-07-20 06:31:25.375 202 12756.45 200.80 54524.10 88888.00 2016-07-20 06:31:25.500 202 12756.45 200.80 54524.12 88888.00 2016-07-20 06:31:25.625 202 12756.45 200.80 54524.12 88888.00 2016-07-20 06:31:25.750 202 12756.42 200.80 54524.12 88888.00 2016-07-20 06:31:25.875 202 12756.40 200.80 54524.12 88888.00 2016-07-20 06:31:26.000 202 12756.35 200.82 54524.12 88888.00 2016-07-20 06:31:26.125 202 12756.30 200.82 54524.15 88888.00 2016-07-20 06:31:26.250 202 12756.27 200.80 54524.18 88888.00 2016-07-20 06:31:26.375 202 12756.35 200.82 54524.20 88888.00 2016-07-20 06:31:26.500 202 12756.35 200.85 54524.18 88888.00 2016-07-20 06:31:26.625 202 12756.33 200.85 54524.18 88888.00 2016-07-20 06:31:26.750 202 12756.27 200.88 54524.18 88888.00 2016-07-20 06:31:26.875 202 12756.30 200.85 54524.18 88888.00 2016-07-20 06:31:27.000 202 12756.33 200.88 54524.18 88888.00 2016-07-20 06:31:27.125 202 12756.35 200.88 54524.18 88888.00 2016-07-20 06:31:27.250 202 12756.35 200.85 54524.20 88888.00 2016-07-20 06:31:27.375 202 12756.33 200.90 54524.22 88888.00 2016-07-20 06:31:27.500 202 12756.30 200.88 54524.22 88888.00 2016-07-20 06:31:27.625 202 12756.33 200.88 54524.22 88888.00 2016-07-20 06:31:27.750 202 12756.35 200.90 54524.22 88888.00 2016-07-20 06:31:27.875 202 12756.33 200.93 54524.22 88888.00 2016-07-20 06:31:28.000 202 12756.23 200.93 54524.20 88888.00 2016-07-20 06:31:28.125 202 12756.17 200.93 54524.20 88888.00 2016-07-20 06:31:28.250 202 12756.12 200.93 54524.20 88888.00 2016-07-20 06:31:28.375 202 12756.10 200.95 54524.20 88888.00 2016-07-20 06:31:28.500 202 12756.08 200.95 54524.22 88888.00 2016-07-20 06:31:28.625 202 12756.12 200.97 54524.25 88888.00 2016-07-20 06:31:28.750 202 12756.15 200.95 54524.22 88888.00 2016-07-20 06:31:28.875 202 12756.15 200.95 54524.22 88888.00 2016-07-20 06:31:29.000 202 12756.12 200.95 54524.25 88888.00 2016-07-20 06:31:29.125 202 12756.12 200.97 54524.28 88888.00 2016-07-20 06:31:29.250 202 12756.12 200.95 54524.28 88888.00 2016-07-20 06:31:29.375 202 12756.12 200.95 54524.28 88888.00 2016-07-20 06:31:29.500 202 12756.10 200.97 54524.25 88888.00 2016-07-20 06:31:29.625 202 12756.08 201.00 54524.22 88888.00 2016-07-20 06:31:29.750 202 12756.00 201.00 54524.28 88888.00 2016-07-20 06:31:29.875 202 12756.00 200.97 54524.28 88888.00 2016-07-20 06:31:30.000 202 12756.00 200.97 54524.30 88888.00 2016-07-20 06:31:30.125 202 12756.05 201.00 54524.32 88888.00 2016-07-20 06:31:30.250 202 12756.05 200.97 54524.30 88888.00 2016-07-20 06:31:30.375 202 12756.02 200.97 54524.30 88888.00 2016-07-20 06:31:30.500 202 12755.98 201.00 54524.30 88888.00 2016-07-20 06:31:30.625 202 12755.95 201.03 54524.30 88888.00 2016-07-20 06:31:30.750 202 12755.90 201.03 54524.30 88888.00 2016-07-20 06:31:30.875 202 12755.88 201.00 54524.30 88888.00 2016-07-20 06:31:31.000 202 12755.85 201.03 54524.30 88888.00 2016-07-20 06:31:31.125 202 12755.85 201.03 54524.32 88888.00 2016-07-20 06:31:31.250 202 12755.80 201.05 54524.35 88888.00 2016-07-20 06:31:31.375 202 12755.80 201.05 54524.35 88888.00 2016-07-20 06:31:31.500 202 12755.75 201.05 54524.32 88888.00 2016-07-20 06:31:31.625 202 12755.75 201.05 54524.32 88888.00 2016-07-20 06:31:31.750 202 12755.80 201.05 54524.30 88888.00 2016-07-20 06:31:31.875 202 12755.80 201.05 54524.32 88888.00 2016-07-20 06:31:32.000 202 12755.75 201.05 54524.32 88888.00 2016-07-20 06:31:32.125 202 12755.73 201.05 54524.32 88888.00 2016-07-20 06:31:32.250 202 12755.77 201.00 54524.32 88888.00 2016-07-20 06:31:32.375 202 12755.83 201.03 54524.35 88888.00 2016-07-20 06:31:32.500 202 12755.80 201.05 54524.32 88888.00 2016-07-20 06:31:32.625 202 12755.75 201.05 54524.32 88888.00 2016-07-20 06:31:32.750 202 12755.65 201.05 54524.30 88888.00 2016-07-20 06:31:32.875 202 12755.62 201.10 54524.30 88888.00 2016-07-20 06:31:33.000 202 12755.65 201.10 54524.32 88888.00 2016-07-20 06:31:33.125 202 12755.67 201.12 54524.32 88888.00 2016-07-20 06:31:33.250 202 12755.65 201.10 54524.35 88888.00 2016-07-20 06:31:33.375 202 12755.60 201.12 54524.35 88888.00 2016-07-20 06:31:33.500 202 12755.60 201.12 54524.38 88888.00 2016-07-20 06:31:33.625 202 12755.67 201.12 54524.38 88888.00 2016-07-20 06:31:33.750 202 12755.62 201.12 54524.38 88888.00 2016-07-20 06:31:33.875 202 12755.52 201.15 54524.38 88888.00 2016-07-20 06:31:34.000 202 12755.52 201.18 54524.38 88888.00 2016-07-20 06:31:34.125 202 12755.55 201.18 54524.38 88888.00 2016-07-20 06:31:34.250 202 12755.55 201.18 54524.40 88888.00 2016-07-20 06:31:34.375 202 12755.60 201.20 54524.35 88888.00 2016-07-20 06:31:34.500 202 12755.58 201.18 54524.38 88888.00 2016-07-20 06:31:34.625 202 12755.55 201.20 54524.38 88888.00 2016-07-20 06:31:34.750 202 12755.55 201.20 54524.40 88888.00 2016-07-20 06:31:34.875 202 12755.55 201.20 54524.40 88888.00 2016-07-20 06:31:35.000 202 12755.50 201.22 54524.38 88888.00 2016-07-20 06:31:35.125 202 12755.50 201.22 54524.38 88888.00 2016-07-20 06:31:35.250 202 12755.42 201.22 54524.40 88888.00 2016-07-20 06:31:35.375 202 12755.42 201.22 54524.38 88888.00 2016-07-20 06:31:35.500 202 12755.48 201.22 54524.38 88888.00 2016-07-20 06:31:35.625 202 12755.45 201.28 54524.40 88888.00 2016-07-20 06:31:35.750 202 12755.42 201.28 54524.40 88888.00 2016-07-20 06:31:35.875 202 12755.45 201.25 54524.40 88888.00 2016-07-20 06:31:36.000 202 12755.45 201.22 54524.40 88888.00 2016-07-20 06:31:36.125 202 12755.40 201.28 54524.40 88888.00 2016-07-20 06:31:36.250 202 12755.38 201.28 54524.40 88888.00 2016-07-20 06:31:36.375 202 12755.38 201.30 54524.40 88888.00 2016-07-20 06:31:36.500 202 12755.35 201.30 54524.40 88888.00 2016-07-20 06:31:36.625 202 12755.35 201.35 54524.43 88888.00 2016-07-20 06:31:36.750 202 12755.38 201.35 54524.43 88888.00 2016-07-20 06:31:36.875 202 12755.38 201.35 54524.40 88888.00 2016-07-20 06:31:37.000 202 12755.38 201.35 54524.40 88888.00 2016-07-20 06:31:37.125 202 12755.30 201.38 54524.40 88888.00 2016-07-20 06:31:37.250 202 12755.20 201.32 54524.40 88888.00 2016-07-20 06:31:37.375 202 12755.20 201.32 54524.43 88888.00 2016-07-20 06:31:37.500 202 12755.23 201.32 54524.40 88888.00 2016-07-20 06:31:37.625 202 12755.25 201.38 54524.43 88888.00 2016-07-20 06:31:37.750 202 12755.25 201.40 54524.40 88888.00 2016-07-20 06:31:37.875 202 12755.20 201.43 54524.43 88888.00 2016-07-20 06:31:38.000 202 12755.20 201.43 54524.43 88888.00 2016-07-20 06:31:38.125 202 12755.17 201.43 54524.43 88888.00 2016-07-20 06:31:38.250 202 12755.12 201.40 54524.43 88888.00 2016-07-20 06:31:38.375 202 12755.12 201.40 54524.43 88888.00 2016-07-20 06:31:38.500 202 12755.05 201.40 54524.43 88888.00 2016-07-20 06:31:38.625 202 12755.05 201.43 54524.43 88888.00 2016-07-20 06:31:38.750 202 12755.10 201.43 54524.43 88888.00 2016-07-20 06:31:38.875 202 12755.12 201.45 54524.43 88888.00 2016-07-20 06:31:39.000 202 12755.10 201.45 54524.45 88888.00 2016-07-20 06:31:39.125 202 12755.05 201.47 54524.45 88888.00 2016-07-20 06:31:39.250 202 12755.00 201.45 54524.45 88888.00 2016-07-20 06:31:39.375 202 12754.95 201.47 54524.45 88888.00 2016-07-20 06:31:39.500 202 12754.90 201.45 54524.45 88888.00 2016-07-20 06:31:39.625 202 12754.92 201.47 54524.47 88888.00 2016-07-20 06:31:39.750 202 12754.95 201.47 54524.45 88888.00 2016-07-20 06:31:39.875 202 12754.95 201.47 54524.47 88888.00 2016-07-20 06:31:40.000 202 12754.92 201.53 54524.47 88888.00 2016-07-20 06:31:40.125 202 12754.88 201.50 54524.47 88888.00 2016-07-20 06:31:40.250 202 12754.80 201.47 54524.45 88888.00 2016-07-20 06:31:40.375 202 12754.80 201.50 54524.45 88888.00 2016-07-20 06:31:40.500 202 12754.80 201.50 54524.45 88888.00 2016-07-20 06:31:40.625 202 12754.80 201.50 54524.47 88888.00 2016-07-20 06:31:40.750 202 12754.83 201.50 54524.50 88888.00 2016-07-20 06:31:40.875 202 12754.83 201.53 54524.50 88888.00 2016-07-20 06:31:41.000 202 12754.83 201.50 54524.50 88888.00 2016-07-20 06:31:41.125 202 12754.88 201.50 54524.50 88888.00 2016-07-20 06:31:41.250 202 12754.80 201.50 54524.50 88888.00 2016-07-20 06:31:41.375 202 12754.75 201.53 54524.47 88888.00 2016-07-20 06:31:41.500 202 12754.70 201.53 54524.47 88888.00 2016-07-20 06:31:41.625 202 12754.70 201.53 54524.47 88888.00 2016-07-20 06:31:41.750 202 12754.70 201.53 54524.50 88888.00 2016-07-20 06:31:41.875 202 12754.70 201.53 54524.47 88888.00 2016-07-20 06:31:42.000 202 12754.67 201.50 54524.50 88888.00 2016-07-20 06:31:42.125 202 12754.67 201.50 54524.50 88888.00 2016-07-20 06:31:42.250 202 12754.62 201.50 54524.50 88888.00 2016-07-20 06:31:42.375 202 12754.60 201.53 54524.50 88888.00 2016-07-20 06:31:42.500 202 12754.62 201.53 54524.50 88888.00 2016-07-20 06:31:42.625 202 12754.65 201.50 54524.50 88888.00 2016-07-20 06:31:42.750 202 12754.62 201.45 54524.50 88888.00 2016-07-20 06:31:42.875 202 12754.60 201.47 54524.50 88888.00 2016-07-20 06:31:43.000 202 12754.52 201.50 54524.50 88888.00 2016-07-20 06:31:43.125 202 12754.52 201.53 54524.50 88888.00 2016-07-20 06:31:43.250 202 12754.50 201.47 54524.53 88888.00 2016-07-20 06:31:43.375 202 12754.52 201.47 54524.50 88888.00 2016-07-20 06:31:43.500 202 12754.52 201.47 54524.50 88888.00 2016-07-20 06:31:43.625 202 12754.48 201.47 54524.50 88888.00 2016-07-20 06:31:43.750 202 12754.42 201.47 54524.53 88888.00 2016-07-20 06:31:43.875 202 12754.45 201.45 54524.53 88888.00 2016-07-20 06:31:44.000 202 12754.45 201.45 54524.53 88888.00 2016-07-20 06:31:44.125 202 12754.48 201.45 54524.53 88888.00 2016-07-20 06:31:44.250 202 12754.40 201.43 54524.53 88888.00 2016-07-20 06:31:44.375 202 12754.38 201.45 54524.53 88888.00 2016-07-20 06:31:44.500 202 12754.40 201.45 54524.53 88888.00 2016-07-20 06:31:44.625 202 12754.40 201.45 54524.53 88888.00 2016-07-20 06:31:44.750 202 12754.38 201.45 54524.53 88888.00 2016-07-20 06:31:44.875 202 12754.35 201.45 54524.53 88888.00 2016-07-20 06:31:45.000 202 12754.38 201.43 54524.50 88888.00 2016-07-20 06:31:45.125 202 12754.35 201.40 54524.53 88888.00 2016-07-20 06:31:45.250 202 12754.30 201.38 54524.55 88888.00 2016-07-20 06:31:45.375 202 12754.30 201.47 54524.57 88888.00 2016-07-20 06:31:45.500 202 12754.38 201.50 54524.57 88888.00 2016-07-20 06:31:45.625 202 12754.40 201.45 54524.53 88888.00 2016-07-20 06:31:45.750 202 12754.40 201.40 54524.53 88888.00 2016-07-20 06:31:45.875 202 12754.40 201.38 54524.50 88888.00 2016-07-20 06:31:46.000 202 12754.35 201.38 54524.50 88888.00 2016-07-20 06:31:46.125 202 12754.27 201.38 54524.50 88888.00 2016-07-20 06:31:46.250 202 12754.27 201.38 54524.50 88888.00 2016-07-20 06:31:46.375 202 12754.33 201.40 54524.50 88888.00 2016-07-20 06:31:46.500 202 12754.33 201.38 54524.47 88888.00 2016-07-20 06:31:46.625 202 12754.30 201.38 54524.47 88888.00 2016-07-20 06:31:46.750 202 12754.33 201.40 54524.47 88888.00 2016-07-20 06:31:46.875 202 12754.33 201.43 54524.50 88888.00 2016-07-20 06:31:47.000 202 12754.33 201.40 54524.50 88888.00 2016-07-20 06:31:47.125 202 12754.38 201.40 54524.50 88888.00 2016-07-20 06:31:47.250 202 12754.30 201.40 54524.50 88888.00 2016-07-20 06:31:47.375 202 12754.33 201.38 54524.47 88888.00 2016-07-20 06:31:47.500 202 12754.35 201.35 54524.47 88888.00 2016-07-20 06:31:47.625 202 12754.38 201.38 54524.50 88888.00 2016-07-20 06:31:47.750 202 12754.40 201.40 54524.47 88888.00 2016-07-20 06:31:47.875 202 12754.35 201.40 54524.45 88888.00 2016-07-20 06:31:48.000 202 12754.38 201.40 54524.45 88888.00 2016-07-20 06:31:48.125 202 12754.35 201.40 54524.47 88888.00 2016-07-20 06:31:48.250 202 12754.35 201.35 54524.47 88888.00 2016-07-20 06:31:48.375 202 12754.38 201.38 54524.45 88888.00 2016-07-20 06:31:48.500 202 12754.38 201.38 54524.47 88888.00 2016-07-20 06:31:48.625 202 12754.38 201.40 54524.50 88888.00 2016-07-20 06:31:48.750 202 12754.40 201.43 54524.53 88888.00 2016-07-20 06:31:48.875 202 12754.42 201.45 54524.50 88888.00 2016-07-20 06:31:49.000 202 12754.40 201.43 54524.50 88888.00 2016-07-20 06:31:49.125 202 12754.42 201.40 54524.47 88888.00 2016-07-20 06:31:49.250 202 12754.42 201.40 54524.45 88888.00 2016-07-20 06:31:49.375 202 12754.42 201.45 54524.47 88888.00 2016-07-20 06:31:49.500 202 12754.40 201.43 54524.45 88888.00 2016-07-20 06:31:49.625 202 12754.45 201.43 54524.45 88888.00 2016-07-20 06:31:49.750 202 12754.50 201.43 54524.45 88888.00 2016-07-20 06:31:49.875 202 12754.45 201.45 54524.43 88888.00 2016-07-20 06:31:50.000 202 12754.40 201.43 54524.40 88888.00 2016-07-20 06:31:50.125 202 12754.40 201.47 54524.43 88888.00 2016-07-20 06:31:50.250 202 12754.42 201.45 54524.43 88888.00 2016-07-20 06:31:50.375 202 12754.40 201.45 54524.43 88888.00 2016-07-20 06:31:50.500 202 12754.33 201.43 54524.40 88888.00 2016-07-20 06:31:50.625 202 12754.33 201.45 54524.40 88888.00 2016-07-20 06:31:50.750 202 12754.33 201.47 54524.38 88888.00 2016-07-20 06:31:50.875 202 12754.35 201.50 54524.40 88888.00 2016-07-20 06:31:51.000 202 12754.40 201.45 54524.40 88888.00 2016-07-20 06:31:51.125 202 12754.40 201.47 54524.38 88888.00 2016-07-20 06:31:51.250 202 12754.35 201.45 54524.40 88888.00 2016-07-20 06:31:51.375 202 12754.35 201.47 54524.38 88888.00 2016-07-20 06:31:51.500 202 12754.35 201.53 54524.38 88888.00 2016-07-20 06:31:51.625 202 12754.33 201.50 54524.38 88888.00 2016-07-20 06:31:51.750 202 12754.33 201.50 54524.35 88888.00 2016-07-20 06:31:51.875 202 12754.38 201.47 54524.38 88888.00 2016-07-20 06:31:52.000 202 12754.38 201.50 54524.35 88888.00 2016-07-20 06:31:52.125 202 12754.38 201.50 54524.32 88888.00 2016-07-20 06:31:52.250 202 12754.40 201.50 54524.35 88888.00 2016-07-20 06:31:52.375 202 12754.42 201.53 54524.38 88888.00 2016-07-20 06:31:52.500 202 12754.42 201.50 54524.38 88888.00 2016-07-20 06:31:52.625 202 12754.42 201.50 54524.38 88888.00 2016-07-20 06:31:52.750 202 12754.40 201.53 54524.35 88888.00 2016-07-20 06:31:52.875 202 12754.40 201.55 54524.35 88888.00 2016-07-20 06:31:53.000 202 12754.40 201.57 54524.35 88888.00 2016-07-20 06:31:53.125 202 12754.40 201.60 54524.38 88888.00 2016-07-20 06:31:53.250 202 12754.40 201.57 54524.35 88888.00 2016-07-20 06:31:53.375 202 12754.35 201.57 54524.35 88888.00 2016-07-20 06:31:53.500 202 12754.33 201.55 54524.35 88888.00 2016-07-20 06:31:53.625 202 12754.35 201.57 54524.32 88888.00 2016-07-20 06:31:53.750 202 12754.38 201.62 54524.32 88888.00 2016-07-20 06:31:53.875 202 12754.35 201.65 54524.35 88888.00 2016-07-20 06:31:54.000 202 12754.38 201.65 54524.32 88888.00 2016-07-20 06:31:54.125 202 12754.38 201.65 54524.32 88888.00 2016-07-20 06:31:54.250 202 12754.38 201.62 54524.30 88888.00 2016-07-20 06:31:54.375 202 12754.40 201.65 54524.28 88888.00 2016-07-20 06:31:54.500 202 12754.42 201.68 54524.30 88888.00 2016-07-20 06:31:54.625 202 12754.42 201.68 54524.30 88888.00 2016-07-20 06:31:54.750 202 12754.40 201.70 54524.28 88888.00 2016-07-20 06:31:54.875 202 12754.35 201.70 54524.28 88888.00 2016-07-20 06:31:55.000 202 12754.38 201.70 54524.30 88888.00 2016-07-20 06:31:55.125 202 12754.40 201.70 54524.28 88888.00 2016-07-20 06:31:55.250 202 12754.38 201.75 54524.28 88888.00 2016-07-20 06:31:55.375 202 12754.40 201.78 54524.28 88888.00 2016-07-20 06:31:55.500 202 12754.40 201.78 54524.28 88888.00 2016-07-20 06:31:55.625 202 12754.42 201.75 54524.25 88888.00 2016-07-20 06:31:55.750 202 12754.40 201.72 54524.25 88888.00 2016-07-20 06:31:55.875 202 12754.42 201.72 54524.28 88888.00 2016-07-20 06:31:56.000 202 12754.45 201.75 54524.25 88888.00 2016-07-20 06:31:56.125 202 12754.50 201.80 54524.28 88888.00 2016-07-20 06:31:56.250 202 12754.50 201.78 54524.30 88888.00 2016-07-20 06:31:56.375 202 12754.45 201.80 54524.28 88888.00 2016-07-20 06:31:56.500 202 12754.50 201.80 54524.25 88888.00 2016-07-20 06:31:56.625 202 12754.48 201.85 54524.25 88888.00 2016-07-20 06:31:56.750 202 12754.42 201.85 54524.22 88888.00 2016-07-20 06:31:56.875 202 12754.42 201.90 54524.22 88888.00 2016-07-20 06:31:57.000 202 12754.50 201.90 54524.22 88888.00 2016-07-20 06:31:57.125 202 12754.52 201.93 54524.22 88888.00 2016-07-20 06:31:57.250 202 12754.55 201.90 54524.25 88888.00 2016-07-20 06:31:57.375 202 12754.55 201.95 54524.22 88888.00 2016-07-20 06:31:57.500 202 12754.48 201.95 54524.20 88888.00 2016-07-20 06:31:57.625 202 12754.48 201.95 54524.20 88888.00 2016-07-20 06:31:57.750 202 12754.60 201.97 54524.22 88888.00 2016-07-20 06:31:57.875 202 12754.65 201.97 54524.20 88888.00 2016-07-20 06:31:58.000 202 12754.62 201.97 54524.15 88888.00 2016-07-20 06:31:58.125 202 12754.65 202.00 54524.18 88888.00 2016-07-20 06:31:58.250 202 12754.65 202.00 54524.18 88888.00 2016-07-20 06:31:58.375 202 12754.62 202.00 54524.15 88888.00 2016-07-20 06:31:58.500 202 12754.55 202.03 54524.15 88888.00 2016-07-20 06:31:58.625 202 12754.55 202.03 54524.15 88888.00 2016-07-20 06:31:58.750 202 12754.62 202.03 54524.12 88888.00 2016-07-20 06:31:58.875 202 12754.65 202.03 54524.15 88888.00 2016-07-20 06:31:59.000 202 12754.65 202.05 54524.15 88888.00 2016-07-20 06:31:59.125 202 12754.60 202.07 54524.10 88888.00 2016-07-20 06:31:59.250 202 12754.60 202.07 54524.10 88888.00 2016-07-20 06:31:59.375 202 12754.65 202.10 54524.12 88888.00 2016-07-20 06:31:59.500 202 12754.62 202.10 54524.10 88888.00 2016-07-20 06:31:59.625 202 12754.67 202.18 54524.10 88888.00 2016-07-20 06:31:59.750 202 12754.65 202.15 54524.12 88888.00 2016-07-20 06:31:59.875 202 12754.65 202.15 54524.10 88888.00 2016-07-20 06:32:00.000 202 12754.65 202.15 54524.10 88888.00 2016-07-20 06:32:00.125 202 12754.62 202.18 54524.10 88888.00 2016-07-20 06:32:00.250 202 12754.70 202.18 54524.10 88888.00 2016-07-20 06:32:00.375 202 12754.67 202.20 54524.07 88888.00 2016-07-20 06:32:00.500 202 12754.60 202.18 54524.10 88888.00 2016-07-20 06:32:00.625 202 12754.58 202.20 54524.10 88888.00 2016-07-20 06:32:00.750 202 12754.58 202.22 54524.07 88888.00 2016-07-20 06:32:00.875 202 12754.58 202.22 54524.07 88888.00 2016-07-20 06:32:01.000 202 12754.58 202.25 54524.05 88888.00 2016-07-20 06:32:01.125 202 12754.55 202.25 54524.05 88888.00 2016-07-20 06:32:01.250 202 12754.50 202.25 54524.05 88888.00 2016-07-20 06:32:01.375 202 12754.52 202.25 54524.03 88888.00 2016-07-20 06:32:01.500 202 12754.55 202.28 54524.05 88888.00 2016-07-20 06:32:01.625 202 12754.58 202.30 54524.05 88888.00 2016-07-20 06:32:01.750 202 12754.52 202.30 54524.03 88888.00 2016-07-20 06:32:01.875 202 12754.52 202.30 54524.03 88888.00 2016-07-20 06:32:02.000 202 12754.58 202.28 54524.00 88888.00 2016-07-20 06:32:02.125 202 12754.58 202.28 54524.03 88888.00 2016-07-20 06:32:02.250 202 12754.60 202.30 54524.03 88888.00 2016-07-20 06:32:02.375 202 12754.67 202.30 54524.05 88888.00 2016-07-20 06:32:02.500 202 12754.65 202.28 54524.03 88888.00 2016-07-20 06:32:02.625 202 12754.65 202.28 54524.00 88888.00 2016-07-20 06:32:02.750 202 12754.65 202.30 54524.00 88888.00 2016-07-20 06:32:02.875 202 12754.60 202.30 54524.00 88888.00 2016-07-20 06:32:03.000 202 12754.55 202.30 54524.03 88888.00 2016-07-20 06:32:03.125 202 12754.52 202.32 54524.03 88888.00 2016-07-20 06:32:03.250 202 12754.52 202.32 54524.00 88888.00 2016-07-20 06:32:03.375 202 12754.50 202.35 54523.97 88888.00 2016-07-20 06:32:03.500 202 12754.48 202.30 54523.95 88888.00 2016-07-20 06:32:03.625 202 12754.50 202.32 54523.95 88888.00 2016-07-20 06:32:03.750 202 12754.55 202.35 54523.95 88888.00 2016-07-20 06:32:03.875 202 12754.55 202.38 54523.95 88888.00 2016-07-20 06:32:04.000 202 12754.52 202.35 54523.95 88888.00 2016-07-20 06:32:04.125 202 12754.52 202.32 54523.93 88888.00 2016-07-20 06:32:04.250 202 12754.55 202.30 54523.93 88888.00 2016-07-20 06:32:04.375 202 12754.58 202.32 54523.93 88888.00 2016-07-20 06:32:04.500 202 12754.52 202.35 54523.93 88888.00 2016-07-20 06:32:04.625 202 12754.52 202.35 54523.90 88888.00 2016-07-20 06:32:04.750 202 12754.50 202.35 54523.90 88888.00 2016-07-20 06:32:04.875 202 12754.55 202.32 54523.93 88888.00 2016-07-20 06:32:05.000 202 12754.52 202.32 54523.90 88888.00 2016-07-20 06:32:05.125 202 12754.50 202.32 54523.90 88888.00 2016-07-20 06:32:05.250 202 12754.52 202.35 54523.90 88888.00 2016-07-20 06:32:05.375 202 12754.60 202.35 54523.90 88888.00 2016-07-20 06:32:05.500 202 12754.62 202.35 54523.88 88888.00 2016-07-20 06:32:05.625 202 12754.58 202.32 54523.88 88888.00 2016-07-20 06:32:05.750 202 12754.55 202.32 54523.85 88888.00 2016-07-20 06:32:05.875 202 12754.58 202.35 54523.88 88888.00 2016-07-20 06:32:06.000 202 12754.55 202.32 54523.88 88888.00 2016-07-20 06:32:06.125 202 12754.50 202.30 54523.88 88888.00 2016-07-20 06:32:06.250 202 12754.50 202.25 54523.88 88888.00 2016-07-20 06:32:06.375 202 12754.50 202.30 54523.88 88888.00 2016-07-20 06:32:06.500 202 12754.50 202.30 54523.85 88888.00 2016-07-20 06:32:06.625 202 12754.50 202.30 54523.85 88888.00 2016-07-20 06:32:06.750 202 12754.48 202.30 54523.85 88888.00 2016-07-20 06:32:06.875 202 12754.52 202.30 54523.85 88888.00 2016-07-20 06:32:07.000 202 12754.58 202.30 54523.85 88888.00 2016-07-20 06:32:07.125 202 12754.60 202.30 54523.82 88888.00 2016-07-20 06:32:07.250 202 12754.55 202.32 54523.82 88888.00 2016-07-20 06:32:07.375 202 12754.58 202.32 54523.85 88888.00 2016-07-20 06:32:07.500 202 12754.60 202.32 54523.82 88888.00 2016-07-20 06:32:07.625 202 12754.62 202.30 54523.78 88888.00 2016-07-20 06:32:07.750 202 12754.60 202.32 54523.78 88888.00 2016-07-20 06:32:07.875 202 12754.58 202.30 54523.75 88888.00 2016-07-20 06:32:08.000 202 12754.58 202.30 54523.75 88888.00 2016-07-20 06:32:08.125 202 12754.58 202.30 54523.78 88888.00 2016-07-20 06:32:08.250 202 12754.60 202.25 54523.78 88888.00 2016-07-20 06:32:08.375 202 12754.67 202.28 54523.72 88888.00 2016-07-20 06:32:08.500 202 12754.65 202.28 54523.72 88888.00 2016-07-20 06:32:08.625 202 12754.60 202.28 54523.75 88888.00 2016-07-20 06:32:08.750 202 12754.60 202.28 54523.72 88888.00 2016-07-20 06:32:08.875 202 12754.55 202.28 54523.72 88888.00 2016-07-20 06:32:09.000 202 12754.58 202.28 54523.70 88888.00 2016-07-20 06:32:09.125 202 12754.65 202.28 54523.70 88888.00 2016-07-20 06:32:09.250 202 12754.62 202.25 54523.68 88888.00 2016-07-20 06:32:09.375 202 12754.60 202.25 54523.68 88888.00 2016-07-20 06:32:09.500 202 12754.65 202.28 54523.65 88888.00 2016-07-20 06:32:09.625 202 12754.62 202.30 54523.68 88888.00 2016-07-20 06:32:09.750 202 12754.55 202.30 54523.70 88888.00 2016-07-20 06:32:09.875 202 12754.52 202.28 54523.70 88888.00 2016-07-20 06:32:10.000 202 12754.50 202.28 54523.68 88888.00 2016-07-20 06:32:10.125 202 12754.55 202.28 54523.68 88888.00 2016-07-20 06:32:10.250 202 12754.52 202.22 54523.65 88888.00 2016-07-20 06:32:10.375 202 12754.50 202.28 54523.65 88888.00 2016-07-20 06:32:10.500 202 12754.52 202.28 54523.62 88888.00 2016-07-20 06:32:10.625 202 12754.58 202.28 54523.62 88888.00 2016-07-20 06:32:10.750 202 12754.60 202.28 54523.62 88888.00 2016-07-20 06:32:10.875 202 12754.55 202.30 54523.62 88888.00 2016-07-20 06:32:11.000 202 12754.55 202.30 54523.60 88888.00 2016-07-20 06:32:11.125 202 12754.52 202.28 54523.62 88888.00 2016-07-20 06:32:11.250 202 12754.52 202.28 54523.62 88888.00 2016-07-20 06:32:11.375 202 12754.52 202.30 54523.60 88888.00 2016-07-20 06:32:11.500 202 12754.55 202.30 54523.57 88888.00 2016-07-20 06:32:11.625 202 12754.55 202.28 54523.57 88888.00 2016-07-20 06:32:11.750 202 12754.52 202.28 54523.57 88888.00 2016-07-20 06:32:11.875 202 12754.48 202.25 54523.55 88888.00 2016-07-20 06:32:12.000 202 12754.40 202.25 54523.55 88888.00 2016-07-20 06:32:12.125 202 12754.42 202.28 54523.55 88888.00 2016-07-20 06:32:12.250 202 12754.42 202.25 54523.55 88888.00 2016-07-20 06:32:12.375 202 12754.42 202.25 54523.55 88888.00 2016-07-20 06:32:12.500 202 12754.35 202.28 54523.55 88888.00 2016-07-20 06:32:12.625 202 12754.38 202.25 54523.53 88888.00 2016-07-20 06:32:12.750 202 12754.45 202.25 54523.53 88888.00 2016-07-20 06:32:12.875 202 12754.48 202.25 54523.55 88888.00 2016-07-20 06:32:13.000 202 12754.48 202.28 54523.53 88888.00 2016-07-20 06:32:13.125 202 12754.50 202.28 54523.50 88888.00 2016-07-20 06:32:13.250 202 12754.50 202.25 54523.50 88888.00 2016-07-20 06:32:13.375 202 12754.50 202.28 54523.53 88888.00 2016-07-20 06:32:13.500 202 12754.52 202.25 54523.47 88888.00 2016-07-20 06:32:13.625 202 12754.52 202.22 54523.45 88888.00 2016-07-20 06:32:13.750 202 12754.55 202.25 54523.45 88888.00 2016-07-20 06:32:13.875 202 12754.48 202.25 54523.47 88888.00 2016-07-20 06:32:14.000 202 12754.48 202.22 54523.47 88888.00 2016-07-20 06:32:14.125 202 12754.58 202.20 54523.45 88888.00 2016-07-20 06:32:14.250 202 12754.58 202.20 54523.47 88888.00 2016-07-20 06:32:14.375 202 12754.55 202.20 54523.45 88888.00 2016-07-20 06:32:14.500 202 12754.48 202.18 54523.45 88888.00 2016-07-20 06:32:14.625 202 12754.48 202.18 54523.45 88888.00 2016-07-20 06:32:14.750 202 12754.48 202.18 54523.45 88888.00 2016-07-20 06:32:14.875 202 12754.52 202.20 54523.45 88888.00 2016-07-20 06:32:15.000 202 12754.60 202.20 54523.43 88888.00 2016-07-20 06:32:15.125 202 12754.60 202.20 54523.40 88888.00 2016-07-20 06:32:15.250 202 12754.55 202.18 54523.40 88888.00 2016-07-20 06:32:15.375 202 12754.52 202.20 54523.38 88888.00 2016-07-20 06:32:15.500 202 12754.48 202.20 54523.38 88888.00 2016-07-20 06:32:15.625 202 12754.48 202.20 54523.38 88888.00 2016-07-20 06:32:15.750 202 12754.48 202.18 54523.38 88888.00 2016-07-20 06:32:15.875 202 12754.48 202.18 54523.35 88888.00 2016-07-20 06:32:16.000 202 12754.52 202.18 54523.35 88888.00 2016-07-20 06:32:16.125 202 12754.48 202.18 54523.38 88888.00 2016-07-20 06:32:16.250 202 12754.45 202.15 54523.38 88888.00 2016-07-20 06:32:16.375 202 12754.48 202.18 54523.32 88888.00 2016-07-20 06:32:16.500 202 12754.45 202.18 54523.32 88888.00 2016-07-20 06:32:16.625 202 12754.48 202.18 54523.32 88888.00 2016-07-20 06:32:16.750 202 12754.48 202.18 54523.32 88888.00 2016-07-20 06:32:16.875 202 12754.38 202.18 54523.30 88888.00 2016-07-20 06:32:17.000 202 12754.35 202.18 54523.28 88888.00 2016-07-20 06:32:17.125 202 12754.33 202.18 54523.30 88888.00 2016-07-20 06:32:17.250 202 12754.35 202.12 54523.28 88888.00 2016-07-20 06:32:17.375 202 12754.40 202.15 54523.28 88888.00 2016-07-20 06:32:17.500 202 12754.40 202.15 54523.30 88888.00 2016-07-20 06:32:17.625 202 12754.35 202.15 54523.30 88888.00 2016-07-20 06:32:17.750 202 12754.38 202.15 54523.25 88888.00 2016-07-20 06:32:17.875 202 12754.40 202.12 54523.25 88888.00 2016-07-20 06:32:18.000 202 12754.42 202.12 54523.25 88888.00 2016-07-20 06:32:18.125 202 12754.42 202.15 54523.22 88888.00 2016-07-20 06:32:18.250 202 12754.42 202.15 54523.28 88888.00 2016-07-20 06:32:18.375 202 12754.50 202.15 54523.28 88888.00 2016-07-20 06:32:18.500 202 12754.42 202.12 54523.22 88888.00 2016-07-20 06:32:18.625 202 12754.42 202.12 54523.20 88888.00 2016-07-20 06:32:18.750 202 12754.40 202.12 54523.20 88888.00 2016-07-20 06:32:18.875 202 12754.35 202.12 54523.20 88888.00 2016-07-20 06:32:19.000 202 12754.35 202.10 54523.22 88888.00 2016-07-20 06:32:19.125 202 12754.42 202.07 54523.20 88888.00 2016-07-20 06:32:19.250 202 12754.40 202.07 54523.20 88888.00 2016-07-20 06:32:19.375 202 12754.33 202.10 54523.18 88888.00 2016-07-20 06:32:19.500 202 12754.30 202.07 54523.18 88888.00 2016-07-20 06:32:19.625 202 12754.30 202.10 54523.18 88888.00 2016-07-20 06:32:19.750 202 12754.33 202.07 54523.18 88888.00 2016-07-20 06:32:19.875 202 12754.33 202.05 54523.20 88888.00 2016-07-20 06:32:20.000 202 12754.30 202.05 54523.18 88888.00 2016-07-20 06:32:20.125 202 12754.35 202.05 54523.18 88888.00 2016-07-20 06:32:20.250 202 12754.35 202.05 54523.15 88888.00 2016-07-20 06:32:20.375 202 12754.38 202.05 54523.12 88888.00 2016-07-20 06:32:20.500 202 12754.40 202.05 54523.12 88888.00 2016-07-20 06:32:20.625 202 12754.42 202.05 54523.12 88888.00 2016-07-20 06:32:20.750 202 12754.42 202.05 54523.12 88888.00 2016-07-20 06:32:20.875 202 12754.38 202.00 54523.12 88888.00 2016-07-20 06:32:21.000 202 12754.40 202.00 54523.12 88888.00 2016-07-20 06:32:21.125 202 12754.40 202.00 54523.12 88888.00 2016-07-20 06:32:21.250 202 12754.33 202.00 54523.10 88888.00 2016-07-20 06:32:21.375 202 12754.33 201.97 54523.12 88888.00 2016-07-20 06:32:21.500 202 12754.35 201.97 54523.10 88888.00 2016-07-20 06:32:21.625 202 12754.38 201.97 54523.07 88888.00 2016-07-20 06:32:21.750 202 12754.38 201.97 54523.07 88888.00 2016-07-20 06:32:21.875 202 12754.35 201.97 54523.05 88888.00 2016-07-20 06:32:22.000 202 12754.35 201.97 54523.05 88888.00 2016-07-20 06:32:22.125 202 12754.33 201.95 54523.05 88888.00 2016-07-20 06:32:22.250 202 12754.30 201.93 54523.07 88888.00 2016-07-20 06:32:22.375 202 12754.30 201.93 54523.05 88888.00 2016-07-20 06:32:22.500 202 12754.25 201.93 54523.05 88888.00 2016-07-20 06:32:22.625 202 12754.20 201.90 54523.03 88888.00 2016-07-20 06:32:22.750 202 12754.23 201.93 54523.00 88888.00 2016-07-20 06:32:22.875 202 12754.23 201.93 54523.00 88888.00 2016-07-20 06:32:23.000 202 12754.17 201.90 54523.00 88888.00 2016-07-20 06:32:23.125 202 12754.17 201.85 54523.00 88888.00 2016-07-20 06:32:23.250 202 12754.12 201.85 54522.97 88888.00 2016-07-20 06:32:23.375 202 12754.15 201.85 54522.97 88888.00 2016-07-20 06:32:23.500 202 12754.15 201.85 54522.97 88888.00 2016-07-20 06:32:23.625 202 12754.12 201.85 54522.97 88888.00 2016-07-20 06:32:23.750 202 12754.10 201.85 54522.97 88888.00 2016-07-20 06:32:23.875 202 12754.08 201.85 54522.97 88888.00 2016-07-20 06:32:24.000 202 12754.05 201.82 54522.95 88888.00 2016-07-20 06:32:24.125 202 12754.08 201.82 54522.95 88888.00 2016-07-20 06:32:24.250 202 12754.08 201.78 54522.95 88888.00 2016-07-20 06:32:24.375 202 12754.10 201.80 54522.93 88888.00 2016-07-20 06:32:24.500 202 12754.05 201.78 54522.93 88888.00 2016-07-20 06:32:24.625 202 12754.05 201.78 54522.90 88888.00 2016-07-20 06:32:24.750 202 12754.05 201.75 54522.93 88888.00 2016-07-20 06:32:24.875 202 12754.12 201.78 54522.93 88888.00 2016-07-20 06:32:25.000 202 12754.12 201.78 54522.93 88888.00 2016-07-20 06:32:25.125 202 12754.05 201.78 54522.93 88888.00 2016-07-20 06:32:25.250 202 12754.00 201.75 54522.93 88888.00 2016-07-20 06:32:25.375 202 12754.00 201.75 54522.90 88888.00 2016-07-20 06:32:25.500 202 12754.02 201.72 54522.90 88888.00 2016-07-20 06:32:25.625 202 12754.02 201.72 54522.88 88888.00 2016-07-20 06:32:25.750 202 12754.00 201.75 54522.88 88888.00 2016-07-20 06:32:25.875 202 12753.95 201.72 54522.88 88888.00 2016-07-20 06:32:26.000 202 12753.95 201.72 54522.85 88888.00 2016-07-20 06:32:26.125 202 12753.95 201.70 54522.82 88888.00 2016-07-20 06:32:26.250 202 12753.92 201.68 54522.85 88888.00 2016-07-20 06:32:26.375 202 12753.98 201.70 54522.85 88888.00 2016-07-20 06:32:26.500 202 12753.98 201.68 54522.85 88888.00 2016-07-20 06:32:26.625 202 12754.00 201.68 54522.85 88888.00 2016-07-20 06:32:26.750 202 12754.00 201.65 54522.82 88888.00 2016-07-20 06:32:26.875 202 12753.92 201.65 54522.80 88888.00 2016-07-20 06:32:27.000 202 12753.88 201.68 54522.78 88888.00 2016-07-20 06:32:27.125 202 12753.88 201.65 54522.80 88888.00 2016-07-20 06:32:27.250 202 12753.90 201.65 54522.78 88888.00 2016-07-20 06:32:27.375 202 12753.92 201.65 54522.72 88888.00 2016-07-20 06:32:27.500 202 12753.85 201.62 54522.78 88888.00 2016-07-20 06:32:27.625 202 12753.83 201.62 54522.78 88888.00 2016-07-20 06:32:27.750 202 12753.83 201.62 54522.75 88888.00 2016-07-20 06:32:27.875 202 12753.80 201.62 54522.72 88888.00 2016-07-20 06:32:28.000 202 12753.83 201.60 54522.75 88888.00 2016-07-20 06:32:28.125 202 12753.80 201.57 54522.78 88888.00 2016-07-20 06:32:28.250 202 12753.77 201.55 54522.75 88888.00 2016-07-20 06:32:28.375 202 12753.77 201.57 54522.72 88888.00 2016-07-20 06:32:28.500 202 12753.75 201.55 54522.75 88888.00 2016-07-20 06:32:28.625 202 12753.75 201.55 54522.72 88888.00 2016-07-20 06:32:28.750 202 12753.80 201.55 54522.72 88888.00 2016-07-20 06:32:28.875 202 12753.85 201.55 54522.68 88888.00 2016-07-20 06:32:29.000 202 12753.80 201.53 54522.68 88888.00 2016-07-20 06:32:29.125 202 12753.75 201.53 54522.68 88888.00 2016-07-20 06:32:29.250 202 12753.75 201.50 54522.68 88888.00 2016-07-20 06:32:29.375 202 12753.77 201.53 54522.65 88888.00 2016-07-20 06:32:29.500 202 12753.77 201.55 54522.65 88888.00 2016-07-20 06:32:29.625 202 12753.77 201.53 54522.62 88888.00 2016-07-20 06:32:29.750 202 12753.75 201.50 54522.65 88888.00 2016-07-20 06:32:29.875 202 12753.73 201.47 54522.62 88888.00 2016-07-20 06:32:30.000 202 12753.65 201.47 54522.62 88888.00 2016-07-20 06:32:30.125 202 12753.67 201.50 54522.60 88888.00 2016-07-20 06:32:30.250 202 12753.67 201.45 54522.60 88888.00 2016-07-20 06:32:30.375 202 12753.70 201.43 54522.60 88888.00 2016-07-20 06:32:30.500 202 12753.73 201.45 54522.57 88888.00 2016-07-20 06:32:30.625 202 12753.75 201.47 54522.57 88888.00 2016-07-20 06:32:30.750 202 12753.70 201.43 54522.57 88888.00 2016-07-20 06:32:30.875 202 12753.62 201.40 54522.53 88888.00 2016-07-20 06:32:31.000 202 12753.60 201.40 54522.55 88888.00 2016-07-20 06:32:31.125 202 12753.62 201.43 54522.57 88888.00 2016-07-20 06:32:31.250 202 12753.62 201.40 54522.55 88888.00 2016-07-20 06:32:31.375 202 12753.65 201.40 54522.53 88888.00 2016-07-20 06:32:31.500 202 12753.65 201.40 54522.55 88888.00 2016-07-20 06:32:31.625 202 12753.65 201.38 54522.55 88888.00 2016-07-20 06:32:31.750 202 12753.60 201.38 54522.53 88888.00 2016-07-20 06:32:31.875 202 12753.60 201.40 54522.53 88888.00 2016-07-20 06:32:32.000 202 12753.58 201.40 54522.50 88888.00 2016-07-20 06:32:32.125 202 12753.62 201.38 54522.50 88888.00 2016-07-20 06:32:32.250 202 12753.62 201.38 54522.53 88888.00 2016-07-20 06:32:32.375 202 12753.52 201.35 54522.53 88888.00 2016-07-20 06:32:32.500 202 12753.52 201.32 54522.53 88888.00 2016-07-20 06:32:32.625 202 12753.58 201.30 54522.50 88888.00 2016-07-20 06:32:32.750 202 12753.55 201.30 54522.50 88888.00 2016-07-20 06:32:32.875 202 12753.52 201.30 54522.50 88888.00 2016-07-20 06:32:33.000 202 12753.52 201.28 54522.50 88888.00 2016-07-20 06:32:33.125 202 12753.50 201.30 54522.50 88888.00 2016-07-20 06:32:33.250 202 12753.50 201.28 54522.47 88888.00 2016-07-20 06:32:33.375 202 12753.50 201.28 54522.47 88888.00 2016-07-20 06:32:33.500 202 12753.50 201.28 54522.50 88888.00 2016-07-20 06:32:33.625 202 12753.52 201.28 54522.50 88888.00 2016-07-20 06:32:33.750 202 12753.50 201.25 54522.47 88888.00 2016-07-20 06:32:33.875 202 12753.38 201.22 54522.45 88888.00 2016-07-20 06:32:34.000 202 12753.33 201.22 54522.47 88888.00 2016-07-20 06:32:34.125 202 12753.30 201.22 54522.45 88888.00 2016-07-20 06:32:34.250 202 12753.27 201.18 54522.43 88888.00 2016-07-20 06:32:34.375 202 12753.33 201.20 54522.45 88888.00 2016-07-20 06:32:34.500 202 12753.33 201.20 54522.43 88888.00 2016-07-20 06:32:34.625 202 12753.33 201.18 54522.40 88888.00 2016-07-20 06:32:34.750 202 12753.27 201.18 54522.40 88888.00 2016-07-20 06:32:34.875 202 12753.27 201.18 54522.40 88888.00 2016-07-20 06:32:35.000 202 12753.33 201.18 54522.40 88888.00 2016-07-20 06:32:35.125 202 12753.23 201.15 54522.40 88888.00 2016-07-20 06:32:35.250 202 12753.08 201.15 54522.40 88888.00 2016-07-20 06:32:35.375 202 12753.15 201.12 54522.40 88888.00 2016-07-20 06:32:35.500 202 12753.23 201.15 54522.40 88888.00 2016-07-20 06:32:35.625 202 12753.20 201.12 54522.40 88888.00 2016-07-20 06:32:35.750 202 12753.20 201.12 54522.38 88888.00 2016-07-20 06:32:35.875 202 12753.17 201.18 54522.35 88888.00 2016-07-20 06:32:36.000 202 12753.10 201.15 54522.35 88888.00 2016-07-20 06:32:36.125 202 12753.08 201.12 54522.35 88888.00 2016-07-20 06:32:36.250 202 12753.05 201.03 54522.35 88888.00 2016-07-20 06:32:36.375 202 12753.08 201.07 54522.35 88888.00 2016-07-20 06:32:36.500 202 12753.02 201.05 54522.32 88888.00 2016-07-20 06:32:36.625 202 12753.05 201.07 54522.32 88888.00 2016-07-20 06:32:36.750 202 12753.08 201.10 54522.32 88888.00 2016-07-20 06:32:36.875 202 12753.10 201.07 54522.32 88888.00 2016-07-20 06:32:37.000 202 12753.02 201.05 54522.30 88888.00 2016-07-20 06:32:37.125 202 12753.02 201.03 54522.30 88888.00 2016-07-20 06:32:37.250 202 12753.05 201.00 54522.28 88888.00 2016-07-20 06:32:37.375 202 12753.02 201.03 54522.28 88888.00 2016-07-20 06:32:37.500 202 12753.02 201.00 54522.30 88888.00 2016-07-20 06:32:37.625 202 12753.08 201.00 54522.30 88888.00 2016-07-20 06:32:37.750 202 12753.05 201.00 54522.28 88888.00 2016-07-20 06:32:37.875 202 12752.95 200.97 54522.28 88888.00 2016-07-20 06:32:38.000 202 12752.95 200.97 54522.25 88888.00 2016-07-20 06:32:38.125 202 12752.95 200.95 54522.28 88888.00 2016-07-20 06:32:38.250 202 12752.88 200.93 54522.28 88888.00 2016-07-20 06:32:38.375 202 12752.92 200.95 54522.28 88888.00 2016-07-20 06:32:38.500 202 12752.98 200.93 54522.25 88888.00 2016-07-20 06:32:38.625 202 12753.00 200.90 54522.25 88888.00 2016-07-20 06:32:38.750 202 12752.98 200.88 54522.22 88888.00 2016-07-20 06:32:38.875 202 12752.92 200.88 54522.20 88888.00 2016-07-20 06:32:39.000 202 12752.92 200.88 54522.20 88888.00 2016-07-20 06:32:39.125 202 12752.95 200.85 54522.22 88888.00 2016-07-20 06:32:39.250 202 12752.95 200.85 54522.25 88888.00 2016-07-20 06:32:39.375 202 12752.98 200.85 54522.22 88888.00 2016-07-20 06:32:39.500 202 12753.02 200.82 54522.22 88888.00 2016-07-20 06:32:39.625 202 12753.02 200.82 54522.18 88888.00 2016-07-20 06:32:39.750 202 12753.02 200.82 54522.18 88888.00 2016-07-20 06:32:39.875 202 12752.98 200.82 54522.15 88888.00 2016-07-20 06:32:40.000 202 12753.00 200.82 54522.15 88888.00 2016-07-20 06:32:40.125 202 12753.00 200.80 54522.15 88888.00 2016-07-20 06:32:40.250 202 12753.02 200.80 54522.15 88888.00 2016-07-20 06:32:40.375 202 12753.05 200.80 54522.12 88888.00 2016-07-20 06:32:40.500 202 12753.02 200.80 54522.12 88888.00 2016-07-20 06:32:40.625 202 12753.05 200.78 54522.12 88888.00 2016-07-20 06:32:40.750 202 12753.02 200.78 54522.12 88888.00 2016-07-20 06:32:40.875 202 12752.95 200.78 54522.12 88888.00 2016-07-20 06:32:41.000 202 12752.90 200.75 54522.10 88888.00 2016-07-20 06:32:41.125 202 12752.92 200.75 54522.10 88888.00 2016-07-20 06:32:41.250 202 12752.95 200.75 54522.10 88888.00 2016-07-20 06:32:41.375 202 12752.95 200.75 54522.10 88888.00 2016-07-20 06:32:41.500 202 12752.88 200.72 54522.07 88888.00 2016-07-20 06:32:41.625 202 12752.85 200.72 54522.07 88888.00 2016-07-20 06:32:41.750 202 12752.85 200.70 54522.05 88888.00 2016-07-20 06:32:41.875 202 12752.88 200.65 54522.03 88888.00 2016-07-20 06:32:42.000 202 12752.92 200.68 54522.05 88888.00 2016-07-20 06:32:42.125 202 12752.90 200.70 54522.07 88888.00 2016-07-20 06:32:42.250 202 12752.85 200.65 54522.07 88888.00 2016-07-20 06:32:42.375 202 12752.85 200.65 54522.05 88888.00 2016-07-20 06:32:42.500 202 12752.85 200.65 54522.05 88888.00 2016-07-20 06:32:42.625 202 12752.88 200.60 54522.03 88888.00 2016-07-20 06:32:42.750 202 12752.85 200.60 54522.03 88888.00 2016-07-20 06:32:42.875 202 12752.80 200.57 54522.03 88888.00 2016-07-20 06:32:43.000 202 12752.77 200.57 54522.00 88888.00 2016-07-20 06:32:43.125 202 12752.80 200.57 54521.97 88888.00 2016-07-20 06:32:43.250 202 12752.80 200.55 54522.00 88888.00 2016-07-20 06:32:43.375 202 12752.85 200.57 54522.00 88888.00 2016-07-20 06:32:43.500 202 12752.88 200.57 54521.97 88888.00 2016-07-20 06:32:43.625 202 12752.85 200.53 54521.95 88888.00 2016-07-20 06:32:43.750 202 12752.77 200.53 54521.95 88888.00 2016-07-20 06:32:43.875 202 12752.75 200.50 54521.97 88888.00 2016-07-20 06:32:44.000 202 12752.75 200.50 54521.95 88888.00 2016-07-20 06:32:44.125 202 12752.70 200.47 54521.95 88888.00 2016-07-20 06:32:44.250 202 12752.70 200.45 54521.93 88888.00 2016-07-20 06:32:44.375 202 12752.73 200.45 54521.93 88888.00 2016-07-20 06:32:44.500 202 12752.75 200.43 54521.93 88888.00 2016-07-20 06:32:44.625 202 12752.77 200.43 54521.90 88888.00 2016-07-20 06:32:44.750 202 12752.75 200.40 54521.88 88888.00 2016-07-20 06:32:44.875 202 12752.77 200.38 54521.85 88888.00 2016-07-20 06:32:45.000 202 12752.77 200.38 54521.85 88888.00 2016-07-20 06:32:45.125 202 12752.73 200.35 54521.85 88888.00 2016-07-20 06:32:45.250 202 12752.73 200.35 54521.82 88888.00 2016-07-20 06:32:45.375 202 12752.70 200.35 54521.82 88888.00 2016-07-20 06:32:45.500 202 12752.65 200.32 54521.82 88888.00 2016-07-20 06:32:45.625 202 12752.67 200.30 54521.80 88888.00 2016-07-20 06:32:45.750 202 12752.73 200.30 54521.78 88888.00 2016-07-20 06:32:45.875 202 12752.77 200.30 54521.80 88888.00 2016-07-20 06:32:46.000 202 12752.77 200.28 54521.78 88888.00 2016-07-20 06:32:46.125 202 12752.70 200.25 54521.78 88888.00 2016-07-20 06:32:46.250 202 12752.65 200.20 54521.75 88888.00 2016-07-20 06:32:46.375 202 12752.67 200.20 54521.72 88888.00 2016-07-20 06:32:46.500 202 12752.67 200.20 54521.75 88888.00 2016-07-20 06:32:46.625 202 12752.73 200.18 54521.75 88888.00 2016-07-20 06:32:46.750 202 12752.75 200.18 54521.75 88888.00 2016-07-20 06:32:46.875 202 12752.73 200.12 54521.75 88888.00 2016-07-20 06:32:47.000 202 12752.65 200.07 54521.75 88888.00 2016-07-20 06:32:47.125 202 12752.65 200.07 54521.75 88888.00 2016-07-20 06:32:47.250 202 12752.60 200.05 54521.75 88888.00 2016-07-20 06:32:47.375 202 12752.62 200.05 54521.75 88888.00 2016-07-20 06:32:47.500 202 12752.62 200.05 54521.72 88888.00 2016-07-20 06:32:47.625 202 12752.60 200.03 54521.72 88888.00 2016-07-20 06:32:47.750 202 12752.58 200.00 54521.72 88888.00 2016-07-20 06:32:47.875 202 12752.52 200.00 54521.72 88888.00 2016-07-20 06:32:48.000 202 12752.52 199.97 54521.70 88888.00 2016-07-20 06:32:48.125 202 12752.48 199.95 54521.70 88888.00 2016-07-20 06:32:48.250 202 12752.48 199.93 54521.70 88888.00 2016-07-20 06:32:48.375 202 12752.55 199.95 54521.70 88888.00 2016-07-20 06:32:48.500 202 12752.52 199.93 54521.70 88888.00 2016-07-20 06:32:48.625 202 12752.45 199.93 54521.68 88888.00 2016-07-20 06:32:48.750 202 12752.42 199.88 54521.68 88888.00 2016-07-20 06:32:48.875 202 12752.45 199.88 54521.65 88888.00 2016-07-20 06:32:49.000 202 12752.45 199.88 54521.68 88888.00 2016-07-20 06:32:49.125 202 12752.40 199.85 54521.65 88888.00 2016-07-20 06:32:49.250 202 12752.35 199.80 54521.62 88888.00 2016-07-20 06:32:49.375 202 12752.35 199.78 54521.60 88888.00 2016-07-20 06:32:49.500 202 12752.33 199.80 54521.62 88888.00 2016-07-20 06:32:49.625 202 12752.33 199.80 54521.65 88888.00 2016-07-20 06:32:49.750 202 12752.38 199.78 54521.62 88888.00 2016-07-20 06:32:49.875 202 12752.40 199.75 54521.62 88888.00 2016-07-20 06:32:50.000 202 12752.40 199.72 54521.60 88888.00 2016-07-20 06:32:50.125 202 12752.40 199.70 54521.57 88888.00 2016-07-20 06:32:50.250 202 12752.35 199.68 54521.57 88888.00 2016-07-20 06:32:50.375 202 12752.33 199.70 54521.57 88888.00 2016-07-20 06:32:50.500 202 12752.30 199.70 54521.60 88888.00 2016-07-20 06:32:50.625 202 12752.25 199.68 54521.55 88888.00 2016-07-20 06:32:50.750 202 12752.27 199.62 54521.57 88888.00 2016-07-20 06:32:50.875 202 12752.35 199.60 54521.55 88888.00 2016-07-20 06:32:51.000 202 12752.33 199.57 54521.53 88888.00 2016-07-20 06:32:51.125 202 12752.25 199.55 54521.53 88888.00 2016-07-20 06:32:51.250 202 12752.25 199.53 54521.50 88888.00 2016-07-20 06:32:51.375 202 12752.25 199.53 54521.53 88888.00 2016-07-20 06:32:51.500 202 12752.20 199.53 54521.53 88888.00 2016-07-20 06:32:51.625 202 12752.23 199.53 54521.55 88888.00 2016-07-20 06:32:51.750 202 12752.27 199.50 54521.53 88888.00 2016-07-20 06:32:51.875 202 12752.25 199.45 54521.53 88888.00 2016-07-20 06:32:52.000 202 12752.20 199.45 54521.47 88888.00 2016-07-20 06:32:52.125 202 12752.17 199.43 54521.47 88888.00 2016-07-20 06:32:52.250 202 12752.12 199.40 54521.47 88888.00 2016-07-20 06:32:52.375 202 12752.12 199.43 54521.45 88888.00 2016-07-20 06:32:52.500 202 12752.08 199.40 54521.43 88888.00 2016-07-20 06:32:52.625 202 12752.08 199.38 54521.45 88888.00 2016-07-20 06:32:52.750 202 12752.10 199.32 54521.45 88888.00 2016-07-20 06:32:52.875 202 12752.05 199.32 54521.45 88888.00 2016-07-20 06:32:53.000 202 12752.05 199.32 54521.47 88888.00 2016-07-20 06:32:53.125 202 12752.02 199.32 54521.47 88888.00 2016-07-20 06:32:53.250 202 12752.02 199.28 54521.45 88888.00 2016-07-20 06:32:53.375 202 12752.02 199.30 54521.45 88888.00 2016-07-20 06:32:53.500 202 12752.02 199.28 54521.45 88888.00 2016-07-20 06:32:53.625 202 12752.00 199.28 54521.45 88888.00 2016-07-20 06:32:53.750 202 12752.00 199.28 54521.40 88888.00 2016-07-20 06:32:53.875 202 12752.00 199.25 54521.43 88888.00 2016-07-20 06:32:54.000 202 12751.98 199.22 54521.40 88888.00 2016-07-20 06:32:54.125 202 12751.95 199.22 54521.43 88888.00 2016-07-20 06:32:54.250 202 12751.95 199.20 54521.43 88888.00 2016-07-20 06:32:54.375 202 12751.92 199.18 54521.40 88888.00 2016-07-20 06:32:54.500 202 12751.92 199.18 54521.38 88888.00 2016-07-20 06:32:54.625 202 12751.90 199.18 54521.38 88888.00 2016-07-20 06:32:54.750 202 12751.83 199.15 54521.38 88888.00 2016-07-20 06:32:54.875 202 12751.77 199.10 54521.38 88888.00 2016-07-20 06:32:55.000 202 12751.75 199.07 54521.32 88888.00 2016-07-20 06:32:55.125 202 12751.75 199.05 54521.35 88888.00 2016-07-20 06:32:55.250 202 12751.70 199.05 54521.38 88888.00 2016-07-20 06:32:55.375 202 12751.70 199.03 54521.35 88888.00 2016-07-20 06:32:55.500 202 12751.65 199.05 54521.35 88888.00 2016-07-20 06:32:55.625 202 12751.60 199.00 54521.35 88888.00 2016-07-20 06:32:55.750 202 12751.60 198.97 54521.32 88888.00 2016-07-20 06:32:55.875 202 12751.62 198.97 54521.32 88888.00 2016-07-20 06:32:56.000 202 12751.65 198.95 54521.32 88888.00 2016-07-20 06:32:56.125 202 12751.65 198.93 54521.35 88888.00 2016-07-20 06:32:56.250 202 12751.60 198.90 54521.32 88888.00 2016-07-20 06:32:56.375 202 12751.60 198.90 54521.32 88888.00 2016-07-20 06:32:56.500 202 12751.52 198.88 54521.30 88888.00 2016-07-20 06:32:56.625 202 12751.50 198.85 54521.30 88888.00 2016-07-20 06:32:56.750 202 12751.52 198.85 54521.32 88888.00 2016-07-20 06:32:56.875 202 12751.52 198.85 54521.32 88888.00 2016-07-20 06:32:57.000 202 12751.58 198.82 54521.32 88888.00 2016-07-20 06:32:57.125 202 12751.55 198.78 54521.32 88888.00 2016-07-20 06:32:57.250 202 12751.48 198.75 54521.30 88888.00 2016-07-20 06:32:57.375 202 12751.52 198.78 54521.28 88888.00 2016-07-20 06:32:57.500 202 12751.55 198.72 54521.28 88888.00 2016-07-20 06:32:57.625 202 12751.52 198.72 54521.25 88888.00 2016-07-20 06:32:57.750 202 12751.50 198.70 54521.20 88888.00 2016-07-20 06:32:57.875 202 12751.50 198.68 54521.22 88888.00 2016-07-20 06:32:58.000 202 12751.50 198.62 54521.20 88888.00 2016-07-20 06:32:58.125 202 12751.48 198.62 54521.22 88888.00 2016-07-20 06:32:58.250 202 12751.45 198.62 54521.25 88888.00 2016-07-20 06:32:58.375 202 12751.48 198.62 54521.25 88888.00 2016-07-20 06:32:58.500 202 12751.45 198.60 54521.22 88888.00 2016-07-20 06:32:58.625 202 12751.42 198.55 54521.25 88888.00 2016-07-20 06:32:58.750 202 12751.38 198.53 54521.22 88888.00 2016-07-20 06:32:58.875 202 12751.30 198.53 54521.20 88888.00 2016-07-20 06:32:59.000 202 12751.30 198.50 54521.20 88888.00 2016-07-20 06:32:59.125 202 12751.27 198.47 54521.22 88888.00 2016-07-20 06:32:59.250 202 12751.25 198.45 54521.20 88888.00 2016-07-20 06:32:59.375 202 12751.27 198.45 54521.20 88888.00 2016-07-20 06:32:59.500 202 12751.25 198.45 54521.20 88888.00 2016-07-20 06:32:59.625 202 12751.27 198.43 54521.20 88888.00 2016-07-20 06:32:59.750 202 12751.30 198.40 54521.18 88888.00 2016-07-20 06:32:59.875 202 12751.30 198.38 54521.18 88888.00 2016-07-20 06:33:00.000 202 12751.23 198.38 54521.15 88888.00 2016-07-20 06:33:00.125 202 12751.20 198.35 54521.18 88888.00 2016-07-20 06:33:00.250 202 12751.15 198.32 54521.18 88888.00 2016-07-20 06:33:00.375 202 12751.17 198.32 54521.18 88888.00 2016-07-20 06:33:00.500 202 12751.12 198.28 54521.15 88888.00 2016-07-20 06:33:00.625 202 12751.05 198.28 54521.15 88888.00 2016-07-20 06:33:00.750 202 12751.05 198.25 54521.15 88888.00 2016-07-20 06:33:00.875 202 12751.02 198.25 54521.15 88888.00 2016-07-20 06:33:01.000 202 12751.02 198.20 54521.15 88888.00 2016-07-20 06:33:01.125 202 12751.08 198.18 54521.15 88888.00 2016-07-20 06:33:01.250 202 12751.02 198.15 54521.18 88888.00 2016-07-20 06:33:01.375 202 12750.95 198.15 54521.18 88888.00 2016-07-20 06:33:01.500 202 12750.90 198.15 54521.15 88888.00 2016-07-20 06:33:01.625 202 12750.80 198.12 54521.15 88888.00 2016-07-20 06:33:01.750 202 12750.85 198.07 54521.15 88888.00 2016-07-20 06:33:01.875 202 12750.90 198.05 54521.15 88888.00 2016-07-20 06:33:02.000 202 12750.85 198.03 54521.12 88888.00 2016-07-20 06:33:02.125 202 12750.85 198.03 54521.12 88888.00 2016-07-20 06:33:02.250 202 12750.83 197.95 54521.10 88888.00 2016-07-20 06:33:02.375 202 12750.85 197.97 54521.07 88888.00 2016-07-20 06:33:02.500 202 12750.83 198.00 54521.12 88888.00 2016-07-20 06:33:02.625 202 12750.80 198.00 54521.12 88888.00 2016-07-20 06:33:02.750 202 12750.75 197.93 54521.10 88888.00 2016-07-20 06:33:02.875 202 12750.70 197.88 54521.07 88888.00 2016-07-20 06:33:03.000 202 12750.67 197.85 54521.05 88888.00 2016-07-20 06:33:03.125 202 12750.65 197.82 54521.07 88888.00 2016-07-20 06:33:03.250 202 12750.62 197.82 54521.10 88888.00 2016-07-20 06:33:03.375 202 12750.62 197.82 54521.10 88888.00 2016-07-20 06:33:03.500 202 12750.60 197.78 54521.10 88888.00 2016-07-20 06:33:03.625 202 12750.58 197.78 54521.12 88888.00 2016-07-20 06:33:03.750 202 12750.52 197.75 54521.12 88888.00 2016-07-20 06:33:03.875 202 12750.50 197.70 54521.10 88888.00 2016-07-20 06:33:04.000 202 12750.58 197.68 54521.07 88888.00 2016-07-20 06:33:04.125 202 12750.55 197.68 54521.12 88888.00 2016-07-20 06:33:04.250 202 12750.48 197.65 54521.10 88888.00 2016-07-20 06:33:04.375 202 12750.42 197.62 54521.07 88888.00 2016-07-20 06:33:04.500 202 12750.35 197.60 54521.07 88888.00 2016-07-20 06:33:04.625 202 12750.35 197.57 54521.05 88888.00 2016-07-20 06:33:04.750 202 12750.35 197.57 54521.07 88888.00 2016-07-20 06:33:04.875 202 12750.38 197.55 54521.07 88888.00 2016-07-20 06:33:05.000 202 12750.35 197.55 54521.07 88888.00 2016-07-20 06:33:05.125 202 12750.35 197.50 54521.07 88888.00 2016-07-20 06:33:05.250 202 12750.35 197.47 54521.07 88888.00 2016-07-20 06:33:05.375 202 12750.33 197.45 54521.05 88888.00 2016-07-20 06:33:05.500 202 12750.27 197.43 54521.03 88888.00 2016-07-20 06:33:05.625 202 12750.20 197.43 54521.05 88888.00 2016-07-20 06:33:05.750 202 12750.20 197.40 54521.05 88888.00 2016-07-20 06:33:05.875 202 12750.23 197.38 54521.05 88888.00 2016-07-20 06:33:06.000 202 12750.23 197.35 54521.05 88888.00 2016-07-20 06:33:06.125 202 12750.17 197.35 54521.03 88888.00 2016-07-20 06:33:06.250 202 12750.17 197.32 54521.05 88888.00 2016-07-20 06:33:06.375 202 12750.23 197.30 54521.05 88888.00 2016-07-20 06:33:06.500 202 12750.20 197.28 54521.05 88888.00 2016-07-20 06:33:06.625 202 12750.15 197.25 54521.05 88888.00 2016-07-20 06:33:06.750 202 12750.17 197.25 54521.05 88888.00 2016-07-20 06:33:06.875 202 12750.15 197.18 54521.03 88888.00 2016-07-20 06:33:07.000 202 12750.10 197.18 54521.05 88888.00 2016-07-20 06:33:07.125 202 12750.10 197.20 54521.05 88888.00 2016-07-20 06:33:07.250 202 12750.08 197.15 54521.05 88888.00 2016-07-20 06:33:07.375 202 12750.00 197.12 54521.03 88888.00 2016-07-20 06:33:07.500 202 12749.95 197.07 54521.03 88888.00 2016-07-20 06:33:07.625 202 12750.00 197.07 54521.03 88888.00 2016-07-20 06:33:07.750 202 12750.05 197.12 54521.05 88888.00 2016-07-20 06:33:07.875 202 12750.00 197.07 54521.05 88888.00 2016-07-20 06:33:08.000 202 12750.00 197.05 54521.03 88888.00 2016-07-20 06:33:08.125 202 12749.98 197.05 54521.03 88888.00 2016-07-20 06:33:08.250 202 12749.95 196.97 54521.05 88888.00 2016-07-20 06:33:08.375 202 12750.00 196.95 54521.03 88888.00 2016-07-20 06:33:08.500 202 12749.98 196.95 54521.05 88888.00 2016-07-20 06:33:08.625 202 12749.95 196.95 54521.03 88888.00 2016-07-20 06:33:08.750 202 12749.95 196.93 54521.03 88888.00 2016-07-20 06:33:08.875 202 12749.98 196.90 54521.03 88888.00 2016-07-20 06:33:09.000 202 12749.98 196.85 54521.05 88888.00 2016-07-20 06:33:09.125 202 12749.98 196.82 54521.00 88888.00 2016-07-20 06:33:09.250 202 12749.88 196.82 54521.03 88888.00 2016-07-20 06:33:09.375 202 12749.80 196.80 54520.97 88888.00 2016-07-20 06:33:09.500 202 12749.77 196.75 54520.97 88888.00 2016-07-20 06:33:09.625 202 12749.80 196.78 54521.00 88888.00 2016-07-20 06:33:09.750 202 12749.83 196.75 54521.00 88888.00 2016-07-20 06:33:09.875 202 12749.75 196.72 54521.00 88888.00 2016-07-20 06:33:10.000 202 12749.77 196.72 54520.97 88888.00 2016-07-20 06:33:10.125 202 12749.83 196.70 54521.00 88888.00 2016-07-20 06:33:10.250 202 12749.77 196.68 54520.93 88888.00 2016-07-20 06:33:10.375 202 12749.70 196.62 54520.93 88888.00 2016-07-20 06:33:10.500 202 12749.67 196.60 54520.93 88888.00 2016-07-20 06:33:10.625 202 12749.67 196.60 54520.93 88888.00 2016-07-20 06:33:10.750 202 12749.65 196.60 54520.93 88888.00 2016-07-20 06:33:10.875 202 12749.65 196.55 54520.93 88888.00 2016-07-20 06:33:11.000 202 12749.67 196.55 54520.90 88888.00 2016-07-20 06:33:11.125 202 12749.67 196.53 54520.90 88888.00 2016-07-20 06:33:11.250 202 12749.67 196.53 54520.90 88888.00 2016-07-20 06:33:11.375 202 12749.70 196.50 54520.95 88888.00 2016-07-20 06:33:11.500 202 12749.73 196.47 54520.95 88888.00 2016-07-20 06:33:11.625 202 12749.70 196.45 54520.93 88888.00 2016-07-20 06:33:11.750 202 12749.65 196.45 54520.95 88888.00 2016-07-20 06:33:11.875 202 12749.62 196.43 54520.90 88888.00 2016-07-20 06:33:12.000 202 12749.67 196.40 54520.90 88888.00 2016-07-20 06:33:12.125 202 12749.75 196.40 54520.90 88888.00 2016-07-20 06:33:12.250 202 12749.70 196.35 54520.90 88888.00 2016-07-20 06:33:12.375 202 12749.62 196.38 54520.88 88888.00 2016-07-20 06:33:12.500 202 12749.58 196.38 54520.85 88888.00 2016-07-20 06:33:12.625 202 12749.67 196.32 54520.88 88888.00 2016-07-20 06:33:12.750 202 12749.65 196.35 54520.88 88888.00 2016-07-20 06:33:12.875 202 12749.62 196.30 54520.88 88888.00 2016-07-20 06:33:13.000 202 12749.67 196.28 54520.88 88888.00 2016-07-20 06:33:13.125 202 12749.67 196.25 54520.90 88888.00 2016-07-20 06:33:13.250 202 12749.58 196.25 54520.90 88888.00 2016-07-20 06:33:13.375 202 12749.52 196.22 54520.88 88888.00 2016-07-20 06:33:13.500 202 12749.50 196.22 54520.90 88888.00 2016-07-20 06:33:13.625 202 12749.50 196.20 54520.90 88888.00 2016-07-20 06:33:13.750 202 12749.58 196.15 54520.88 88888.00 2016-07-20 06:33:13.875 202 12749.55 196.15 54520.88 88888.00 2016-07-20 06:33:14.000 202 12749.50 196.15 54520.88 88888.00 2016-07-20 06:33:14.125 202 12749.45 196.12 54520.85 88888.00 2016-07-20 06:33:14.250 202 12749.42 196.12 54520.85 88888.00 2016-07-20 06:33:14.375 202 12749.45 196.12 54520.85 88888.00 2016-07-20 06:33:14.500 202 12749.40 196.12 54520.85 88888.00 2016-07-20 06:33:14.625 202 12749.35 196.07 54520.82 88888.00 2016-07-20 06:33:14.750 202 12749.40 196.07 54520.85 88888.00 2016-07-20 06:33:14.875 202 12749.42 196.07 54520.82 88888.00 2016-07-20 06:33:15.000 202 12749.45 196.07 54520.80 88888.00 2016-07-20 06:33:15.125 202 12749.42 196.05 54520.82 88888.00 2016-07-20 06:33:15.250 202 12749.40 196.03 54520.82 88888.00 2016-07-20 06:33:15.375 202 12749.45 196.05 54520.82 88888.00 2016-07-20 06:33:15.500 202 12749.42 196.05 54520.82 88888.00 2016-07-20 06:33:15.625 202 12749.35 196.03 54520.82 88888.00 2016-07-20 06:33:15.750 202 12749.33 196.00 54520.82 88888.00 2016-07-20 06:33:15.875 202 12749.35 195.97 54520.82 88888.00 2016-07-20 06:33:16.000 202 12749.33 195.97 54520.80 88888.00 2016-07-20 06:33:16.125 202 12749.33 196.00 54520.80 88888.00 2016-07-20 06:33:16.250 202 12749.30 195.95 54520.80 88888.00 2016-07-20 06:33:16.375 202 12749.35 195.97 54520.80 88888.00 2016-07-20 06:33:16.500 202 12749.35 195.95 54520.80 88888.00 2016-07-20 06:33:16.625 202 12749.30 195.93 54520.80 88888.00 2016-07-20 06:33:16.750 202 12749.25 195.93 54520.80 88888.00 2016-07-20 06:33:16.875 202 12749.27 195.95 54520.82 88888.00 2016-07-20 06:33:17.000 202 12749.33 195.95 54520.80 88888.00 2016-07-20 06:33:17.125 202 12749.33 195.93 54520.80 88888.00 2016-07-20 06:33:17.250 202 12749.35 195.88 54520.78 88888.00 2016-07-20 06:33:17.375 202 12749.38 195.90 54520.78 88888.00 2016-07-20 06:33:17.500 202 12749.38 195.93 54520.78 88888.00 2016-07-20 06:33:17.625 202 12749.30 195.88 54520.78 88888.00 2016-07-20 06:33:17.750 202 12749.27 195.88 54520.78 88888.00 2016-07-20 06:33:17.875 202 12749.33 195.88 54520.78 88888.00 2016-07-20 06:33:18.000 202 12749.30 195.85 54520.75 88888.00 2016-07-20 06:33:18.125 202 12749.23 195.88 54520.78 88888.00 2016-07-20 06:33:18.250 202 12749.17 195.82 54520.78 88888.00 2016-07-20 06:33:18.375 202 12749.15 195.82 54520.78 88888.00 2016-07-20 06:33:18.500 202 12749.12 195.75 54520.75 88888.00 2016-07-20 06:33:18.625 202 12749.15 195.75 54520.72 88888.00 2016-07-20 06:33:18.750 202 12749.20 195.78 54520.75 88888.00 2016-07-20 06:33:18.875 202 12749.25 195.75 54520.75 88888.00 2016-07-20 06:33:19.000 202 12749.25 195.72 54520.75 88888.00 2016-07-20 06:33:19.125 202 12749.20 195.72 54520.75 88888.00 2016-07-20 06:33:19.250 202 12749.12 195.70 54520.78 88888.00 2016-07-20 06:33:19.375 202 12749.10 195.72 54520.75 88888.00 2016-07-20 06:33:19.500 202 12749.10 195.70 54520.72 88888.00 2016-07-20 06:33:19.625 202 12749.15 195.70 54520.72 88888.00 2016-07-20 06:33:19.750 202 12749.15 195.70 54520.72 88888.00 2016-07-20 06:33:19.875 202 12749.17 195.68 54520.70 88888.00 2016-07-20 06:33:20.000 202 12749.23 195.65 54520.70 88888.00 2016-07-20 06:33:20.125 202 12749.27 195.65 54520.72 88888.00 2016-07-20 06:33:20.250 202 12749.27 195.60 54520.72 88888.00 2016-07-20 06:33:20.375 202 12749.25 195.60 54520.72 88888.00 2016-07-20 06:33:20.500 202 12749.23 195.62 54520.70 88888.00 2016-07-20 06:33:20.625 202 12749.25 195.60 54520.70 88888.00 2016-07-20 06:33:20.750 202 12749.33 195.57 54520.68 88888.00 2016-07-20 06:33:20.875 202 12749.30 195.55 54520.65 88888.00 2016-07-20 06:33:21.000 202 12749.23 195.53 54520.62 88888.00 2016-07-20 06:33:21.125 202 12749.20 195.55 54520.62 88888.00 2016-07-20 06:33:21.250 202 12749.20 195.55 54520.65 88888.00 2016-07-20 06:33:21.375 202 12749.27 195.57 54520.68 88888.00 2016-07-20 06:33:21.500 202 12749.27 195.55 54520.65 88888.00 2016-07-20 06:33:21.625 202 12749.20 195.53 54520.62 88888.00 2016-07-20 06:33:21.750 202 12749.12 195.50 54520.60 88888.00 2016-07-20 06:33:21.875 202 12749.12 195.50 54520.60 88888.00 2016-07-20 06:33:22.000 202 12749.15 195.47 54520.60 88888.00 2016-07-20 06:33:22.125 202 12749.17 195.47 54520.60 88888.00 2016-07-20 06:33:22.250 202 12749.15 195.45 54520.60 88888.00 2016-07-20 06:33:22.375 202 12749.17 195.47 54520.57 88888.00 2016-07-20 06:33:22.500 202 12749.17 195.47 54520.60 88888.00 2016-07-20 06:33:22.625 202 12749.15 195.50 54520.60 88888.00 2016-07-20 06:33:22.750 202 12749.17 195.43 54520.60 88888.00 2016-07-20 06:33:22.875 202 12749.15 195.40 54520.55 88888.00 2016-07-20 06:33:23.000 202 12749.17 195.40 54520.55 88888.00 2016-07-20 06:33:23.125 202 12749.17 195.45 54520.60 88888.00 2016-07-20 06:33:23.250 202 12749.17 195.40 54520.57 88888.00 2016-07-20 06:33:23.375 202 12749.20 195.38 54520.60 88888.00 2016-07-20 06:33:23.500 202 12749.15 195.38 54520.57 88888.00 2016-07-20 06:33:23.625 202 12749.15 195.38 54520.57 88888.00 2016-07-20 06:33:23.750 202 12749.17 195.38 54520.57 88888.00 2016-07-20 06:33:23.875 202 12749.20 195.40 54520.57 88888.00 2016-07-20 06:33:24.000 202 12749.15 195.38 54520.57 88888.00 2016-07-20 06:33:24.125 202 12749.15 195.32 54520.53 88888.00 2016-07-20 06:33:24.250 202 12749.12 195.30 54520.55 88888.00 2016-07-20 06:33:24.375 202 12749.12 195.32 54520.55 88888.00 2016-07-20 06:33:24.500 202 12749.10 195.32 54520.53 88888.00 2016-07-20 06:33:24.625 202 12749.12 195.30 54520.53 88888.00 2016-07-20 06:33:24.750 202 12749.08 195.28 54520.53 88888.00 2016-07-20 06:33:24.875 202 12749.05 195.28 54520.53 88888.00 2016-07-20 06:33:25.000 202 12749.10 195.28 54520.53 88888.00 2016-07-20 06:33:25.125 202 12749.10 195.25 54520.53 88888.00 2016-07-20 06:33:25.250 202 12749.12 195.20 54520.53 88888.00 2016-07-20 06:33:25.375 202 12749.17 195.22 54520.53 88888.00 2016-07-20 06:33:25.500 202 12749.10 195.20 54520.50 88888.00 2016-07-20 06:33:25.625 202 12749.08 195.18 54520.50 88888.00 2016-07-20 06:33:25.750 202 12749.10 195.18 54520.50 88888.00 2016-07-20 06:33:25.875 202 12749.12 195.20 54520.55 88888.00 2016-07-20 06:33:26.000 202 12749.12 195.18 54520.50 88888.00 2016-07-20 06:33:26.125 202 12749.15 195.15 54520.53 88888.00 2016-07-20 06:33:26.250 202 12749.15 195.10 54520.53 88888.00 2016-07-20 06:33:26.375 202 12749.17 195.10 54520.55 88888.00 2016-07-20 06:33:26.500 202 12749.17 195.10 54520.55 88888.00 2016-07-20 06:33:26.625 202 12749.20 195.07 54520.53 88888.00 2016-07-20 06:33:26.750 202 12749.20 195.07 54520.53 88888.00 2016-07-20 06:33:26.875 202 12749.20 195.05 54520.53 88888.00 2016-07-20 06:33:27.000 202 12749.20 195.03 54520.50 88888.00 2016-07-20 06:33:27.125 202 12749.17 195.00 54520.50 88888.00 2016-07-20 06:33:27.250 202 12749.20 195.00 54520.50 88888.00 2016-07-20 06:33:27.375 202 12749.23 195.00 54520.50 88888.00 2016-07-20 06:33:27.500 202 12749.20 195.00 54520.47 88888.00 2016-07-20 06:33:27.625 202 12749.20 195.00 54520.47 88888.00 2016-07-20 06:33:27.750 202 12749.20 195.00 54520.47 88888.00 2016-07-20 06:33:27.875 202 12749.20 194.97 54520.47 88888.00 2016-07-20 06:33:28.000 202 12749.20 194.97 54520.47 88888.00 2016-07-20 06:33:28.125 202 12749.17 194.95 54520.47 88888.00 2016-07-20 06:33:28.250 202 12749.15 194.90 54520.47 88888.00 2016-07-20 06:33:28.375 202 12749.15 194.93 54520.47 88888.00 2016-07-20 06:33:28.500 202 12749.10 194.90 54520.47 88888.00 2016-07-20 06:33:28.625 202 12749.10 194.88 54520.47 88888.00 2016-07-20 06:33:28.750 202 12749.10 194.88 54520.47 88888.00 2016-07-20 06:33:28.875 202 12749.10 194.88 54520.47 88888.00 2016-07-20 06:33:29.000 202 12749.10 194.88 54520.47 88888.00 2016-07-20 06:33:29.125 202 12749.08 194.82 54520.50 88888.00 2016-07-20 06:33:29.250 202 12749.05 194.80 54520.50 88888.00 2016-07-20 06:33:29.375 202 12749.08 194.78 54520.47 88888.00 2016-07-20 06:33:29.500 202 12749.05 194.78 54520.47 88888.00 2016-07-20 06:33:29.625 202 12749.08 194.78 54520.50 88888.00 2016-07-20 06:33:29.750 202 12749.10 194.78 54520.50 88888.00 2016-07-20 06:33:29.875 202 12749.10 194.72 54520.50 88888.00 2016-07-20 06:33:30.000 202 12749.08 194.72 54520.47 88888.00 2016-07-20 06:33:30.125 202 12749.05 194.72 54520.50 88888.00 2016-07-20 06:33:30.250 202 12749.02 194.70 54520.50 88888.00 2016-07-20 06:33:30.375 202 12749.10 194.72 54520.50 88888.00 2016-07-20 06:33:30.500 202 12749.12 194.70 54520.47 88888.00 2016-07-20 06:33:30.625 202 12749.08 194.65 54520.47 88888.00 2016-07-20 06:33:30.750 202 12749.00 194.62 54520.47 88888.00 2016-07-20 06:33:30.875 202 12748.98 194.65 54520.45 88888.00 2016-07-20 06:33:31.000 202 12748.98 194.65 54520.45 88888.00 2016-07-20 06:33:31.125 202 12748.98 194.60 54520.45 88888.00 2016-07-20 06:33:31.250 202 12748.95 194.57 54520.47 88888.00 2016-07-20 06:33:31.375 202 12748.95 194.55 54520.50 88888.00 2016-07-20 06:33:31.500 202 12748.98 194.53 54520.50 88888.00 2016-07-20 06:33:31.625 202 12748.92 194.53 54520.50 88888.00 2016-07-20 06:33:31.750 202 12748.90 194.53 54520.50 88888.00 2016-07-20 06:33:31.875 202 12748.90 194.50 54520.50 88888.00 2016-07-20 06:33:32.000 202 12748.90 194.45 54520.47 88888.00 2016-07-20 06:33:32.125 202 12748.90 194.45 54520.47 88888.00 2016-07-20 06:33:32.250 202 12748.85 194.43 54520.47 88888.00 2016-07-20 06:33:32.375 202 12748.83 194.45 54520.45 88888.00 2016-07-20 06:33:32.500 202 12748.80 194.43 54520.45 88888.00 2016-07-20 06:33:32.625 202 12748.83 194.43 54520.45 88888.00 2016-07-20 06:33:32.750 202 12748.83 194.40 54520.45 88888.00 2016-07-20 06:33:32.875 202 12748.83 194.38 54520.47 88888.00 2016-07-20 06:33:33.000 202 12748.80 194.38 54520.47 88888.00 2016-07-20 06:33:33.125 202 12748.77 194.35 54520.47 88888.00 2016-07-20 06:33:33.250 202 12748.80 194.32 54520.47 88888.00 2016-07-20 06:33:33.375 202 12748.85 194.35 54520.47 88888.00 2016-07-20 06:33:33.500 202 12748.85 194.32 54520.47 88888.00 2016-07-20 06:33:33.625 202 12748.83 194.28 54520.47 88888.00 2016-07-20 06:33:33.750 202 12748.80 194.28 54520.45 88888.00 2016-07-20 06:33:33.875 202 12748.83 194.28 54520.45 88888.00 2016-07-20 06:33:34.000 202 12748.85 194.28 54520.45 88888.00 2016-07-20 06:33:34.125 202 12748.85 194.25 54520.45 88888.00 2016-07-20 06:33:34.250 202 12748.83 194.20 54520.43 88888.00 2016-07-20 06:33:34.375 202 12748.85 194.20 54520.43 88888.00 2016-07-20 06:33:34.500 202 12748.85 194.18 54520.43 88888.00 2016-07-20 06:33:34.625 202 12748.92 194.18 54520.43 88888.00 2016-07-20 06:33:34.750 202 12748.88 194.18 54520.43 88888.00 2016-07-20 06:33:34.875 202 12748.85 194.18 54520.40 88888.00 2016-07-20 06:33:35.000 202 12748.88 194.15 54520.43 88888.00 2016-07-20 06:33:35.125 202 12748.83 194.15 54520.45 88888.00 2016-07-20 06:33:35.250 202 12748.77 194.12 54520.43 88888.00 2016-07-20 06:33:35.375 202 12748.77 194.12 54520.45 88888.00 2016-07-20 06:33:35.500 202 12748.80 194.10 54520.43 88888.00 2016-07-20 06:33:35.625 202 12748.80 194.07 54520.45 88888.00 2016-07-20 06:33:35.750 202 12748.77 194.07 54520.45 88888.00 2016-07-20 06:33:35.875 202 12748.73 194.07 54520.43 88888.00 2016-07-20 06:33:36.000 202 12748.73 194.05 54520.43 88888.00 2016-07-20 06:33:36.125 202 12748.73 194.03 54520.43 88888.00 2016-07-20 06:33:36.250 202 12748.67 194.00 54520.43 88888.00 2016-07-20 06:33:36.375 202 12748.73 194.00 54520.40 88888.00 2016-07-20 06:33:36.500 202 12748.77 194.00 54520.38 88888.00 2016-07-20 06:33:36.625 202 12748.77 194.00 54520.38 88888.00 2016-07-20 06:33:36.750 202 12748.73 193.97 54520.38 88888.00 2016-07-20 06:33:36.875 202 12748.65 193.95 54520.40 88888.00 2016-07-20 06:33:37.000 202 12748.62 193.95 54520.43 88888.00 2016-07-20 06:33:37.125 202 12748.67 193.93 54520.43 88888.00 2016-07-20 06:33:37.250 202 12748.67 193.90 54520.45 88888.00 2016-07-20 06:33:37.375 202 12748.67 193.90 54520.43 88888.00 2016-07-20 06:33:37.500 202 12748.62 193.90 54520.43 88888.00 2016-07-20 06:33:37.625 202 12748.70 193.88 54520.43 88888.00 2016-07-20 06:33:37.750 202 12748.70 193.85 54520.45 88888.00 2016-07-20 06:33:37.875 202 12748.62 193.80 54520.43 88888.00 2016-07-20 06:33:38.000 202 12748.60 193.82 54520.43 88888.00 2016-07-20 06:33:38.125 202 12748.60 193.80 54520.43 88888.00 2016-07-20 06:33:38.250 202 12748.60 193.78 54520.43 88888.00 2016-07-20 06:33:38.375 202 12748.60 193.78 54520.43 88888.00 2016-07-20 06:33:38.500 202 12748.55 193.78 54520.45 88888.00 2016-07-20 06:33:38.625 202 12748.58 193.78 54520.45 88888.00 2016-07-20 06:33:38.750 202 12748.62 193.78 54520.45 88888.00 2016-07-20 06:33:38.875 202 12748.60 193.78 54520.45 88888.00 2016-07-20 06:33:39.000 202 12748.52 193.72 54520.47 88888.00 2016-07-20 06:33:39.125 202 12748.42 193.72 54520.45 88888.00 2016-07-20 06:33:39.250 202 12748.38 193.68 54520.45 88888.00 2016-07-20 06:33:39.375 202 12748.45 193.70 54520.43 88888.00 2016-07-20 06:33:39.500 202 12748.48 193.68 54520.43 88888.00 2016-07-20 06:33:39.625 202 12748.40 193.65 54520.43 88888.00 2016-07-20 06:33:39.750 202 12748.40 193.62 54520.40 88888.00 2016-07-20 06:33:39.875 202 12748.38 193.65 54520.43 88888.00 2016-07-20 06:33:40.000 202 12748.35 193.65 54520.43 88888.00 2016-07-20 06:33:40.125 202 12748.35 193.62 54520.45 88888.00 2016-07-20 06:33:40.250 202 12748.30 193.60 54520.45 88888.00 2016-07-20 06:33:40.375 202 12748.35 193.57 54520.45 88888.00 2016-07-20 06:33:40.500 202 12748.40 193.57 54520.43 88888.00 2016-07-20 06:33:40.625 202 12748.42 193.57 54520.40 88888.00 2016-07-20 06:33:40.750 202 12748.42 193.57 54520.43 88888.00 2016-07-20 06:33:40.875 202 12748.40 193.57 54520.45 88888.00 2016-07-20 06:33:41.000 202 12748.33 193.55 54520.45 88888.00 2016-07-20 06:33:41.125 202 12748.30 193.57 54520.47 88888.00 2016-07-20 06:33:41.250 202 12748.30 193.53 54520.47 88888.00 2016-07-20 06:33:41.375 202 12748.33 193.53 54520.45 88888.00 2016-07-20 06:33:41.500 202 12748.33 193.53 54520.45 88888.00 2016-07-20 06:33:41.625 202 12748.30 193.50 54520.43 88888.00 2016-07-20 06:33:41.750 202 12748.27 193.50 54520.47 88888.00 2016-07-20 06:33:41.875 202 12748.27 193.53 54520.47 88888.00 2016-07-20 06:33:42.000 202 12748.27 193.53 54520.47 88888.00 2016-07-20 06:33:42.125 202 12748.30 193.50 54520.47 88888.00 2016-07-20 06:33:42.250 202 12748.25 193.45 54520.45 88888.00 2016-07-20 06:33:42.375 202 12748.27 193.45 54520.45 88888.00 2016-07-20 06:33:42.500 202 12748.25 193.43 54520.45 88888.00 2016-07-20 06:33:42.625 202 12748.23 193.43 54520.45 88888.00 2016-07-20 06:33:42.750 202 12748.25 193.43 54520.45 88888.00 2016-07-20 06:33:42.875 202 12748.23 193.40 54520.47 88888.00 2016-07-20 06:33:43.000 202 12748.17 193.43 54520.47 88888.00 2016-07-20 06:33:43.125 202 12748.17 193.40 54520.47 88888.00 2016-07-20 06:33:43.250 202 12748.20 193.35 54520.47 88888.00 2016-07-20 06:33:43.375 202 12748.27 193.38 54520.50 88888.00 2016-07-20 06:33:43.500 202 12748.25 193.35 54520.47 88888.00 2016-07-20 06:33:43.625 202 12748.23 193.32 54520.45 88888.00 2016-07-20 06:33:43.750 202 12748.23 193.30 54520.43 88888.00 2016-07-20 06:33:43.875 202 12748.17 193.32 54520.45 88888.00 2016-07-20 06:33:44.000 202 12748.17 193.32 54520.47 88888.00 2016-07-20 06:33:44.125 202 12748.17 193.30 54520.50 88888.00 2016-07-20 06:33:44.250 202 12748.15 193.25 54520.50 88888.00 2016-07-20 06:33:44.375 202 12748.17 193.25 54520.47 88888.00 2016-07-20 06:33:44.500 202 12748.17 193.28 54520.47 88888.00 2016-07-20 06:33:44.625 202 12748.25 193.25 54520.47 88888.00 2016-07-20 06:33:44.750 202 12748.25 193.22 54520.45 88888.00 2016-07-20 06:33:44.875 202 12748.12 193.22 54520.45 88888.00 2016-07-20 06:33:45.000 202 12748.10 193.22 54520.43 88888.00 2016-07-20 06:33:45.125 202 12748.15 193.22 54520.45 88888.00 2016-07-20 06:33:45.250 202 12748.12 193.20 54520.45 88888.00 2016-07-20 06:33:45.375 202 12748.17 193.20 54520.45 88888.00 2016-07-20 06:33:45.500 202 12748.15 193.18 54520.45 88888.00 2016-07-20 06:33:45.625 202 12748.12 193.18 54520.45 88888.00 2016-07-20 06:33:45.750 202 12748.12 193.18 54520.43 88888.00 2016-07-20 06:33:45.875 202 12748.15 193.18 54520.43 88888.00 2016-07-20 06:33:46.000 202 12748.12 193.15 54520.43 88888.00 2016-07-20 06:33:46.125 202 12748.12 193.12 54520.45 88888.00 2016-07-20 06:33:46.250 202 12748.10 193.10 54520.45 88888.00 2016-07-20 06:33:46.375 202 12748.10 193.10 54520.43 88888.00 2016-07-20 06:33:46.500 202 12748.08 193.07 54520.43 88888.00 2016-07-20 06:33:46.625 202 12748.05 193.10 54520.45 88888.00 2016-07-20 06:33:46.750 202 12748.05 193.07 54520.45 88888.00 2016-07-20 06:33:46.875 202 12748.05 193.03 54520.45 88888.00 2016-07-20 06:33:47.000 202 12748.02 193.03 54520.43 88888.00 2016-07-20 06:33:47.125 202 12748.05 193.03 54520.45 88888.00 2016-07-20 06:33:47.250 202 12748.05 192.97 54520.45 88888.00 2016-07-20 06:33:47.375 202 12748.02 193.00 54520.45 88888.00 2016-07-20 06:33:47.500 202 12747.98 192.97 54520.45 88888.00 2016-07-20 06:33:47.625 202 12747.95 192.97 54520.47 88888.00 2016-07-20 06:33:47.750 202 12748.00 192.97 54520.47 88888.00 2016-07-20 06:33:47.875 202 12748.02 192.95 54520.47 88888.00 2016-07-20 06:33:48.000 202 12748.00 192.95 54520.47 88888.00 2016-07-20 06:33:48.125 202 12748.00 192.95 54520.47 88888.00 2016-07-20 06:33:48.250 202 12747.98 192.90 54520.45 88888.00 2016-07-20 06:33:48.375 202 12747.98 192.88 54520.45 88888.00 2016-07-20 06:33:48.500 202 12748.02 192.88 54520.45 88888.00 2016-07-20 06:33:48.625 202 12748.02 192.88 54520.47 88888.00 2016-07-20 06:33:48.750 202 12748.05 192.88 54520.47 88888.00 2016-07-20 06:33:48.875 202 12748.05 192.85 54520.47 88888.00 2016-07-20 06:33:49.000 202 12748.00 192.82 54520.47 88888.00 2016-07-20 06:33:49.125 202 12747.95 192.82 54520.50 88888.00 2016-07-20 06:33:49.250 202 12747.88 192.85 54520.53 88888.00 2016-07-20 06:33:49.375 202 12747.88 192.80 54520.50 88888.00 2016-07-20 06:33:49.500 202 12747.88 192.80 54520.50 88888.00 2016-07-20 06:33:49.625 202 12747.88 192.82 54520.50 88888.00 2016-07-20 06:33:49.750 202 12747.92 192.80 54520.53 88888.00 2016-07-20 06:33:49.875 202 12747.92 192.78 54520.50 88888.00 2016-07-20 06:33:50.000 202 12747.92 192.75 54520.50 88888.00 2016-07-20 06:33:50.125 202 12747.90 192.72 54520.50 88888.00 2016-07-20 06:33:50.250 202 12747.90 192.70 54520.47 88888.00 2016-07-20 06:33:50.375 202 12747.95 192.75 54520.47 88888.00 2016-07-20 06:33:50.500 202 12747.85 192.75 54520.50 88888.00 2016-07-20 06:33:50.625 202 12747.83 192.75 54520.47 88888.00 2016-07-20 06:33:50.750 202 12747.85 192.75 54520.47 88888.00 2016-07-20 06:33:50.875 202 12747.92 192.75 54520.47 88888.00 2016-07-20 06:33:51.000 202 12747.92 192.70 54520.47 88888.00 2016-07-20 06:33:51.125 202 12747.95 192.70 54520.53 88888.00 2016-07-20 06:33:51.250 202 12747.92 192.70 54520.47 88888.00 2016-07-20 06:33:51.375 202 12747.90 192.70 54520.47 88888.00 2016-07-20 06:33:51.500 202 12747.80 192.70 54520.47 88888.00 2016-07-20 06:33:51.625 202 12747.77 192.68 54520.47 88888.00 2016-07-20 06:33:51.750 202 12747.85 192.68 54520.47 88888.00 2016-07-20 06:33:51.875 202 12747.90 192.65 54520.47 88888.00 2016-07-20 06:33:52.000 202 12747.92 192.65 54520.45 88888.00 2016-07-20 06:33:52.125 202 12747.90 192.68 54520.50 88888.00 2016-07-20 06:33:52.250 202 12747.80 192.65 54520.50 88888.00 2016-07-20 06:33:52.375 202 12747.85 192.65 54520.50 88888.00 2016-07-20 06:33:52.500 202 12747.90 192.62 54520.45 88888.00 2016-07-20 06:33:52.625 202 12747.90 192.62 54520.47 88888.00 2016-07-20 06:33:52.750 202 12747.90 192.75 54520.53 88888.00 2016-07-20 06:33:52.875 202 12747.88 192.70 54520.50 88888.00 2016-07-20 06:33:53.000 202 12747.88 192.68 54520.47 88888.00 2016-07-20 06:33:53.125 202 12747.88 192.62 54520.50 88888.00 2016-07-20 06:33:53.250 202 12747.88 192.60 54520.50 88888.00 2016-07-20 06:33:53.375 202 12747.88 192.57 54520.47 88888.00 2016-07-20 06:33:53.500 202 12747.83 192.55 54520.47 88888.00 2016-07-20 06:33:53.625 202 12747.77 192.55 54520.50 88888.00 2016-07-20 06:33:53.750 202 12747.73 192.55 54520.50 88888.00 2016-07-20 06:33:53.875 202 12747.70 192.50 54520.53 88888.00 2016-07-20 06:33:54.000 202 12747.73 192.50 54520.50 88888.00 2016-07-20 06:33:54.125 202 12747.70 192.50 54520.53 88888.00 2016-07-20 06:33:54.250 202 12747.65 192.45 54520.50 88888.00 2016-07-20 06:33:54.375 202 12747.67 192.47 54520.47 88888.00 2016-07-20 06:33:54.500 202 12747.67 192.45 54520.50 88888.00 2016-07-20 06:33:54.625 202 12747.70 192.47 54520.47 88888.00 2016-07-20 06:33:54.750 202 12747.67 192.45 54520.47 88888.00 2016-07-20 06:33:54.875 202 12747.67 192.43 54520.47 88888.00 2016-07-20 06:33:55.000 202 12747.70 192.43 54520.47 88888.00 2016-07-20 06:33:55.125 202 12747.65 192.43 54520.47 88888.00 2016-07-20 06:33:55.250 202 12747.65 192.40 54520.47 88888.00 2016-07-20 06:33:55.375 202 12747.70 192.40 54520.50 88888.00 2016-07-20 06:33:55.500 202 12747.67 192.38 54520.50 88888.00 2016-07-20 06:33:55.625 202 12747.65 192.38 54520.53 88888.00 2016-07-20 06:33:55.750 202 12747.67 192.38 54520.53 88888.00 2016-07-20 06:33:55.875 202 12747.67 192.35 54520.53 88888.00 2016-07-20 06:33:56.000 202 12747.67 192.30 54520.53 88888.00 2016-07-20 06:33:56.125 202 12747.67 192.30 54520.55 88888.00 2016-07-20 06:33:56.250 202 12747.60 192.30 54520.53 88888.00 2016-07-20 06:33:56.375 202 12747.55 192.30 54520.50 88888.00 2016-07-20 06:33:56.500 202 12747.58 192.30 54520.50 88888.00 2016-07-20 06:33:56.625 202 12747.55 192.30 54520.50 88888.00 2016-07-20 06:33:56.750 202 12747.52 192.30 54520.47 88888.00 2016-07-20 06:33:56.875 202 12747.45 192.28 54520.47 88888.00 2016-07-20 06:33:57.000 202 12747.45 192.25 54520.50 88888.00 2016-07-20 06:33:57.125 202 12747.48 192.25 54520.53 88888.00 2016-07-20 06:33:57.250 202 12747.42 192.22 54520.53 88888.00 2016-07-20 06:33:57.375 202 12747.42 192.22 54520.53 88888.00 2016-07-20 06:33:57.500 202 12747.45 192.20 54520.50 88888.00 2016-07-20 06:33:57.625 202 12747.42 192.20 54520.50 88888.00 2016-07-20 06:33:57.750 202 12747.33 192.20 54520.50 88888.00 2016-07-20 06:33:57.875 202 12747.40 192.18 54520.53 88888.00 2016-07-20 06:33:58.000 202 12747.48 192.18 54520.53 88888.00 2016-07-20 06:33:58.125 202 12747.48 192.18 54520.53 88888.00 2016-07-20 06:33:58.250 202 12747.42 192.15 54520.50 88888.00 2016-07-20 06:33:58.375 202 12747.42 192.12 54520.53 88888.00 2016-07-20 06:33:58.500 202 12747.40 192.10 54520.53 88888.00 2016-07-20 06:33:58.625 202 12747.40 192.10 54520.53 88888.00 2016-07-20 06:33:58.750 202 12747.40 192.12 54520.50 88888.00 2016-07-20 06:33:58.875 202 12747.40 192.15 54520.50 88888.00 2016-07-20 06:33:59.000 202 12747.35 192.12 54520.50 88888.00 2016-07-20 06:33:59.125 202 12747.35 192.12 54520.50 88888.00 2016-07-20 06:33:59.250 202 12747.35 192.10 54520.55 88888.00 2016-07-20 06:33:59.375 202 12747.33 192.12 54520.53 88888.00 2016-07-20 06:33:59.500 202 12747.30 192.12 54520.53 88888.00 2016-07-20 06:33:59.625 202 12747.25 192.10 54520.53 88888.00 2016-07-20 06:33:59.750 202 12747.20 192.07 54520.53 88888.00 2016-07-20 06:33:59.875 202 12747.27 192.07 54520.53 88888.00 2016-07-20 06:34:00.000 202 12747.27 192.05 54520.53 88888.00 2016-07-20 06:34:00.125 202 12747.23 192.05 54520.53 88888.00 2016-07-20 06:34:00.250 202 12747.15 192.05 54520.55 88888.00 2016-07-20 06:34:00.375 202 12747.20 192.05 54520.53 88888.00 2016-07-20 06:34:00.500 202 12747.20 192.05 54520.53 88888.00 2016-07-20 06:34:00.625 202 12747.20 192.03 54520.55 88888.00 2016-07-20 06:34:00.750 202 12747.25 192.03 54520.53 88888.00 2016-07-20 06:34:00.875 202 12747.27 192.03 54520.53 88888.00 2016-07-20 06:34:01.000 202 12747.23 192.03 54520.50 88888.00 2016-07-20 06:34:01.125 202 12747.25 192.03 54520.53 88888.00 2016-07-20 06:34:01.250 202 12747.25 192.00 54520.53 88888.00 2016-07-20 06:34:01.375 202 12747.30 192.03 54520.53 88888.00 2016-07-20 06:34:01.500 202 12747.30 192.03 54520.55 88888.00 2016-07-20 06:34:01.625 202 12747.30 192.03 54520.53 88888.00 2016-07-20 06:34:01.750 202 12747.35 192.00 54520.53 88888.00 2016-07-20 06:34:01.875 202 12747.38 191.97 54520.53 88888.00 2016-07-20 06:34:02.000 202 12747.35 192.00 54520.53 88888.00 2016-07-20 06:34:02.125 202 12747.30 191.97 54520.53 88888.00 2016-07-20 06:34:02.250 202 12747.27 191.95 54520.50 88888.00 2016-07-20 06:34:02.375 202 12747.27 192.00 54520.50 88888.00 2016-07-20 06:34:02.500 202 12747.25 192.00 54520.47 88888.00 2016-07-20 06:34:02.625 202 12747.27 191.97 54520.47 88888.00 2016-07-20 06:34:02.750 202 12747.27 191.95 54520.45 88888.00 2016-07-20 06:34:02.875 202 12747.30 191.95 54520.47 88888.00 2016-07-20 06:34:03.000 202 12747.23 191.95 54520.47 88888.00 2016-07-20 06:34:03.125 202 12747.20 191.95 54520.47 88888.00 2016-07-20 06:34:03.250 202 12747.17 191.93 54520.50 88888.00 2016-07-20 06:34:03.375 202 12747.27 191.95 54520.50 88888.00 2016-07-20 06:34:03.500 202 12747.30 191.93 54520.50 88888.00 2016-07-20 06:34:03.625 202 12747.27 191.90 54520.50 88888.00 2016-07-20 06:34:03.750 202 12747.25 191.90 54520.47 88888.00 2016-07-20 06:34:03.875 202 12747.20 191.88 54520.45 88888.00 2016-07-20 06:34:04.000 202 12747.15 191.88 54520.47 88888.00 2016-07-20 06:34:04.125 202 12747.17 191.88 54520.50 88888.00 2016-07-20 06:34:04.250 202 12747.12 191.88 54520.50 88888.00 2016-07-20 06:34:04.375 202 12747.15 191.88 54520.47 88888.00 2016-07-20 06:34:04.500 202 12747.17 191.85 54520.45 88888.00 2016-07-20 06:34:04.625 202 12747.23 191.85 54520.47 88888.00 2016-07-20 06:34:04.750 202 12747.23 191.82 54520.45 88888.00 2016-07-20 06:34:04.875 202 12747.17 191.80 54520.45 88888.00 2016-07-20 06:34:05.000 202 12747.20 191.80 54520.47 88888.00 2016-07-20 06:34:05.125 202 12747.17 191.80 54520.47 88888.00 2016-07-20 06:34:05.250 202 12747.15 191.80 54520.50 88888.00 2016-07-20 06:34:05.375 202 12747.12 191.82 54520.50 88888.00 2016-07-20 06:34:05.500 202 12747.10 191.78 54520.47 88888.00 2016-07-20 06:34:05.625 202 12747.15 191.80 54520.45 88888.00 2016-07-20 06:34:05.750 202 12747.15 191.75 54520.45 88888.00 2016-07-20 06:34:05.875 202 12747.15 191.72 54520.47 88888.00 2016-07-20 06:34:06.000 202 12747.12 191.75 54520.47 88888.00 2016-07-20 06:34:06.125 202 12747.10 191.72 54520.47 88888.00 2016-07-20 06:34:06.250 202 12747.08 191.70 54520.45 88888.00 2016-07-20 06:34:06.375 202 12747.08 191.72 54520.45 88888.00 2016-07-20 06:34:06.500 202 12747.08 191.72 54520.45 88888.00 2016-07-20 06:34:06.625 202 12747.10 191.70 54520.45 88888.00 2016-07-20 06:34:06.750 202 12747.15 191.70 54520.45 88888.00 2016-07-20 06:34:06.875 202 12747.15 191.68 54520.43 88888.00 2016-07-20 06:34:07.000 202 12747.08 191.68 54520.45 88888.00 2016-07-20 06:34:07.125 202 12747.05 191.65 54520.45 88888.00 2016-07-20 06:34:07.250 202 12747.08 191.60 54520.47 88888.00 2016-07-20 06:34:07.375 202 12747.08 191.60 54520.47 88888.00 2016-07-20 06:34:07.500 202 12747.05 191.62 54520.45 88888.00 2016-07-20 06:34:07.625 202 12747.00 191.62 54520.45 88888.00 2016-07-20 06:34:07.750 202 12746.95 191.65 54520.45 88888.00 2016-07-20 06:34:07.875 202 12746.98 191.62 54520.45 88888.00 2016-07-20 06:34:08.000 202 12746.95 191.60 54520.45 88888.00 2016-07-20 06:34:08.125 202 12746.92 191.57 54520.47 88888.00 2016-07-20 06:34:08.250 202 12746.88 191.55 54520.47 88888.00 2016-07-20 06:34:08.375 202 12746.90 191.57 54520.43 88888.00 2016-07-20 06:34:08.500 202 12746.95 191.55 54520.45 88888.00 2016-07-20 06:34:08.625 202 12746.95 191.55 54520.43 88888.00 2016-07-20 06:34:08.750 202 12746.90 191.55 54520.43 88888.00 2016-07-20 06:34:08.875 202 12746.90 191.55 54520.45 88888.00 2016-07-20 06:34:09.000 202 12747.00 191.55 54520.45 88888.00 2016-07-20 06:34:09.125 202 12746.95 191.57 54520.43 88888.00 2016-07-20 06:34:09.250 202 12746.88 191.55 54520.47 88888.00 2016-07-20 06:34:09.375 202 12746.88 191.55 54520.45 88888.00 2016-07-20 06:34:09.500 202 12746.77 191.53 54520.45 88888.00 2016-07-20 06:34:09.625 202 12746.75 191.50 54520.47 88888.00 2016-07-20 06:34:09.750 202 12746.77 191.53 54520.47 88888.00 2016-07-20 06:34:09.875 202 12746.80 191.53 54520.47 88888.00 2016-07-20 06:34:10.000 202 12746.80 191.47 54520.45 88888.00 2016-07-20 06:34:10.125 202 12746.77 191.45 54520.47 88888.00 2016-07-20 06:34:10.250 202 12746.75 191.43 54520.47 88888.00 2016-07-20 06:34:10.375 202 12746.75 191.45 54520.43 88888.00 2016-07-20 06:34:10.500 202 12746.75 191.43 54520.45 88888.00 2016-07-20 06:34:10.625 202 12746.80 191.43 54520.45 88888.00 2016-07-20 06:34:10.750 202 12746.77 191.40 54520.47 88888.00 2016-07-20 06:34:10.875 202 12746.73 191.40 54520.47 88888.00 2016-07-20 06:34:11.000 202 12746.67 191.38 54520.45 88888.00 2016-07-20 06:34:11.125 202 12746.70 191.38 54520.45 88888.00 2016-07-20 06:34:11.250 202 12746.70 191.35 54520.47 88888.00 2016-07-20 06:34:11.375 202 12746.67 191.38 54520.47 88888.00 2016-07-20 06:34:11.500 202 12746.67 191.38 54520.45 88888.00 2016-07-20 06:34:11.625 202 12746.70 191.35 54520.47 88888.00 2016-07-20 06:34:11.750 202 12746.67 191.35 54520.47 88888.00 2016-07-20 06:34:11.875 202 12746.62 191.38 54520.47 88888.00 2016-07-20 06:34:12.000 202 12746.62 191.35 54520.50 88888.00 2016-07-20 06:34:12.125 202 12746.73 191.30 54520.47 88888.00 2016-07-20 06:34:12.250 202 12746.75 191.28 54520.47 88888.00 2016-07-20 06:34:12.375 202 12746.75 191.28 54520.47 88888.00 2016-07-20 06:34:12.500 202 12746.77 191.25 54520.47 88888.00 2016-07-20 06:34:12.625 202 12746.73 191.25 54520.47 88888.00 2016-07-20 06:34:12.750 202 12746.73 191.22 54520.50 88888.00 2016-07-20 06:34:12.875 202 12746.58 191.25 54520.53 88888.00 2016-07-20 06:34:13.000 202 12746.52 191.22 54520.53 88888.00 2016-07-20 06:34:13.125 202 12746.52 191.22 54520.53 88888.00 2016-07-20 06:34:13.250 202 12746.52 191.20 54520.53 88888.00 2016-07-20 06:34:13.375 202 12746.52 191.20 54520.50 88888.00 2016-07-20 06:34:13.500 202 12746.55 191.20 54520.50 88888.00 2016-07-20 06:34:13.625 202 12746.55 191.15 54520.50 88888.00 2016-07-20 06:34:13.750 202 12746.58 191.12 54520.50 88888.00 2016-07-20 06:34:13.875 202 12746.50 191.15 54520.47 88888.00 2016-07-20 06:34:14.000 202 12746.50 191.12 54520.47 88888.00 2016-07-20 06:34:14.125 202 12746.50 191.10 54520.47 88888.00 2016-07-20 06:34:14.250 202 12746.48 191.07 54520.50 88888.00 2016-07-20 06:34:14.375 202 12746.42 191.10 54520.50 88888.00 2016-07-20 06:34:14.500 202 12746.42 191.07 54520.47 88888.00 2016-07-20 06:34:14.625 202 12746.45 191.07 54520.47 88888.00 2016-07-20 06:34:14.750 202 12746.45 191.07 54520.47 88888.00 2016-07-20 06:34:14.875 202 12746.42 191.05 54520.47 88888.00 2016-07-20 06:34:15.000 202 12746.42 191.05 54520.47 88888.00 2016-07-20 06:34:15.125 202 12746.38 191.05 54520.50 88888.00 2016-07-20 06:34:15.250 202 12746.35 191.00 54520.53 88888.00 2016-07-20 06:34:15.375 202 12746.40 191.00 54520.50 88888.00 2016-07-20 06:34:15.500 202 12746.38 191.00 54520.50 88888.00 2016-07-20 06:34:15.625 202 12746.30 190.97 54520.50 88888.00 2016-07-20 06:34:15.750 202 12746.30 190.97 54520.50 88888.00 2016-07-20 06:34:15.875 202 12746.30 190.97 54520.50 88888.00 2016-07-20 06:34:16.000 202 12746.23 190.93 54520.50 88888.00 2016-07-20 06:34:16.125 202 12746.17 190.93 54520.50 88888.00 2016-07-20 06:34:16.250 202 12746.15 190.93 54520.50 88888.00 2016-07-20 06:34:16.375 202 12746.15 190.93 54520.53 88888.00 2016-07-20 06:34:16.500 202 12746.15 190.93 54520.53 88888.00 2016-07-20 06:34:16.625 202 12746.12 190.85 54520.50 88888.00 2016-07-20 06:34:16.750 202 12746.12 190.85 54520.53 88888.00 2016-07-20 06:34:16.875 202 12746.15 190.82 54520.55 88888.00 2016-07-20 06:34:17.000 202 12746.17 190.82 54520.53 88888.00 2016-07-20 06:34:17.125 202 12746.15 190.82 54520.55 88888.00 2016-07-20 06:34:17.250 202 12746.12 190.78 54520.55 88888.00 2016-07-20 06:34:17.375 202 12746.17 190.75 54520.55 88888.00 2016-07-20 06:34:17.500 202 12746.15 190.75 54520.53 88888.00 2016-07-20 06:34:17.625 202 12746.08 190.75 54520.53 88888.00 2016-07-20 06:34:17.750 202 12746.02 190.70 54520.55 88888.00 2016-07-20 06:34:17.875 202 12745.98 190.72 54520.55 88888.00 2016-07-20 06:34:18.000 202 12745.95 190.72 54520.55 88888.00 2016-07-20 06:34:18.125 202 12745.98 190.70 54520.57 88888.00 2016-07-20 06:34:18.250 202 12746.00 190.62 54520.57 88888.00 2016-07-20 06:34:18.375 202 12746.00 190.62 54520.57 88888.00 2016-07-20 06:34:18.500 202 12745.92 190.57 54520.53 88888.00 2016-07-20 06:34:18.625 202 12745.95 190.57 54520.55 88888.00 2016-07-20 06:34:18.750 202 12746.00 190.57 54520.57 88888.00 2016-07-20 06:34:18.875 202 12745.98 190.57 54520.57 88888.00 2016-07-20 06:34:19.000 202 12745.98 190.55 54520.57 88888.00 2016-07-20 06:34:19.125 202 12745.92 190.55 54520.55 88888.00 2016-07-20 06:34:19.250 202 12745.88 190.53 54520.55 88888.00 2016-07-20 06:34:19.375 202 12745.92 190.55 54520.55 88888.00 2016-07-20 06:34:19.500 202 12745.88 190.55 54520.55 88888.00 2016-07-20 06:34:19.625 202 12745.80 190.55 54520.57 88888.00 2016-07-20 06:34:19.750 202 12745.77 190.53 54520.57 88888.00 2016-07-20 06:34:19.875 202 12745.77 190.50 54520.57 88888.00 2016-07-20 06:34:20.000 202 12745.80 190.47 54520.57 88888.00 2016-07-20 06:34:20.125 202 12745.75 190.47 54520.57 88888.00 2016-07-20 06:34:20.250 202 12745.73 190.45 54520.57 88888.00 2016-07-20 06:34:20.375 202 12745.80 190.43 54520.60 88888.00 2016-07-20 06:34:20.500 202 12745.80 190.43 54520.57 88888.00 2016-07-20 06:34:20.625 202 12745.73 190.40 54520.60 88888.00 2016-07-20 06:34:20.750 202 12745.67 190.40 54520.57 88888.00 2016-07-20 06:34:20.875 202 12745.65 190.40 54520.57 88888.00 2016-07-20 06:34:21.000 202 12745.62 190.40 54520.60 88888.00 2016-07-20 06:34:21.125 202 12745.62 190.40 54520.60 88888.00 2016-07-20 06:34:21.250 202 12745.62 190.35 54520.60 88888.00 2016-07-20 06:34:21.375 202 12745.60 190.35 54520.57 88888.00 2016-07-20 06:34:21.500 202 12745.62 190.32 54520.57 88888.00 2016-07-20 06:34:21.625 202 12745.58 190.30 54520.60 88888.00 2016-07-20 06:34:21.750 202 12745.58 190.30 54520.62 88888.00 2016-07-20 06:34:21.875 202 12745.55 190.30 54520.57 88888.00 2016-07-20 06:34:22.000 202 12745.52 190.28 54520.57 88888.00 2016-07-20 06:34:22.125 202 12745.52 190.28 54520.60 88888.00 2016-07-20 06:34:22.250 202 12745.45 190.25 54520.60 88888.00 2016-07-20 06:34:22.375 202 12745.48 190.25 54520.60 88888.00 2016-07-20 06:34:22.500 202 12745.52 190.30 54520.60 88888.00 2016-07-20 06:34:22.625 202 12745.48 190.30 54520.62 88888.00 2016-07-20 06:34:22.750 202 12745.40 190.25 54520.62 88888.00 2016-07-20 06:34:22.875 202 12745.38 190.20 54520.60 88888.00 2016-07-20 06:34:23.000 202 12745.33 190.20 54520.60 88888.00 2016-07-20 06:34:23.125 202 12745.33 190.20 54520.57 88888.00 2016-07-20 06:34:23.250 202 12745.30 190.20 54520.57 88888.00 2016-07-20 06:34:23.375 202 12745.35 190.20 54520.60 88888.00 2016-07-20 06:34:23.500 202 12745.30 190.18 54520.57 88888.00 2016-07-20 06:34:23.625 202 12745.23 190.15 54520.60 88888.00 2016-07-20 06:34:23.750 202 12745.25 190.15 54520.60 88888.00 2016-07-20 06:34:23.875 202 12745.33 190.18 54520.60 88888.00 2016-07-20 06:34:24.000 202 12745.33 190.15 54520.60 88888.00 2016-07-20 06:34:24.125 202 12745.25 190.15 54520.60 88888.00 2016-07-20 06:34:24.250 202 12745.17 190.10 54520.60 88888.00 2016-07-20 06:34:24.375 202 12745.17 190.10 54520.60 88888.00 2016-07-20 06:34:24.500 202 12745.20 190.07 54520.60 88888.00 2016-07-20 06:34:24.625 202 12745.12 190.07 54520.60 88888.00 2016-07-20 06:34:24.750 202 12745.08 190.05 54520.60 88888.00 2016-07-20 06:34:24.875 202 12745.08 190.05 54520.62 88888.00 2016-07-20 06:34:25.000 202 12745.08 190.05 54520.65 88888.00 2016-07-20 06:34:25.125 202 12745.08 190.03 54520.65 88888.00 2016-07-20 06:34:25.250 202 12745.05 189.97 54520.65 88888.00 2016-07-20 06:34:25.375 202 12745.10 190.00 54520.65 88888.00 2016-07-20 06:34:25.500 202 12745.00 189.97 54520.65 88888.00 2016-07-20 06:34:25.625 202 12745.00 190.00 54520.62 88888.00 2016-07-20 06:34:25.750 202 12745.00 189.97 54520.60 88888.00 2016-07-20 06:34:25.875 202 12744.95 189.95 54520.60 88888.00 2016-07-20 06:34:26.000 202 12744.92 189.93 54520.60 88888.00 2016-07-20 06:34:26.125 202 12744.98 189.95 54520.62 88888.00 2016-07-20 06:34:26.250 202 12744.92 189.90 54520.62 88888.00 2016-07-20 06:34:26.375 202 12744.95 189.93 54520.60 88888.00 2016-07-20 06:34:26.500 202 12744.95 189.93 54520.62 88888.00 2016-07-20 06:34:26.625 202 12744.95 189.93 54520.62 88888.00 2016-07-20 06:34:26.750 202 12744.98 189.90 54520.62 88888.00 2016-07-20 06:34:26.875 202 12744.95 189.90 54520.60 88888.00 2016-07-20 06:34:27.000 202 12744.88 189.90 54520.57 88888.00 2016-07-20 06:34:27.125 202 12744.85 189.88 54520.60 88888.00 2016-07-20 06:34:27.250 202 12744.88 189.85 54520.57 88888.00 2016-07-20 06:34:27.375 202 12744.90 189.85 54520.60 88888.00 2016-07-20 06:34:27.500 202 12744.83 189.85 54520.60 88888.00 2016-07-20 06:34:27.625 202 12744.80 189.85 54520.57 88888.00 2016-07-20 06:34:27.750 202 12744.77 189.85 54520.60 88888.00 2016-07-20 06:34:27.875 202 12744.80 189.82 54520.57 88888.00 2016-07-20 06:34:28.000 202 12744.80 189.80 54520.57 88888.00 2016-07-20 06:34:28.125 202 12744.80 189.80 54520.57 88888.00 2016-07-20 06:34:28.250 202 12744.75 189.78 54520.57 88888.00 2016-07-20 06:34:28.375 202 12744.75 189.80 54520.60 88888.00 2016-07-20 06:34:28.500 202 12744.80 189.80 54520.60 88888.00 2016-07-20 06:34:28.625 202 12744.80 189.78 54520.57 88888.00 2016-07-20 06:34:28.750 202 12744.77 189.78 54520.57 88888.00 2016-07-20 06:34:28.875 202 12744.75 189.75 54520.57 88888.00 2016-07-20 06:34:29.000 202 12744.75 189.72 54520.60 88888.00 2016-07-20 06:34:29.125 202 12744.70 189.70 54520.60 88888.00 2016-07-20 06:34:29.250 202 12744.67 189.70 54520.60 88888.00 2016-07-20 06:34:29.375 202 12744.67 189.72 54520.62 88888.00 2016-07-20 06:34:29.500 202 12744.70 189.75 54520.62 88888.00 2016-07-20 06:34:29.625 202 12744.70 189.75 54520.60 88888.00 2016-07-20 06:34:29.750 202 12744.65 189.72 54520.62 88888.00 2016-07-20 06:34:29.875 202 12744.62 189.70 54520.62 88888.00 2016-07-20 06:34:30.000 202 12744.65 189.68 54520.62 88888.00 2016-07-20 06:34:30.125 202 12744.60 189.68 54520.65 88888.00 2016-07-20 06:34:30.250 202 12744.60 189.68 54520.62 88888.00 2016-07-20 06:34:30.375 202 12744.70 189.68 54520.57 88888.00 2016-07-20 06:34:30.500 202 12744.67 189.68 54520.60 88888.00 2016-07-20 06:34:30.625 202 12744.70 189.70 54520.62 88888.00 2016-07-20 06:34:30.750 202 12744.65 189.65 54520.60 88888.00 2016-07-20 06:34:30.875 202 12744.62 189.60 54520.57 88888.00 2016-07-20 06:34:31.000 202 12744.62 189.60 54520.57 88888.00 2016-07-20 06:34:31.125 202 12744.58 189.62 54520.55 88888.00 2016-07-20 06:34:31.250 202 12744.55 189.57 54520.57 88888.00 2016-07-20 06:34:31.375 202 12744.58 189.57 54520.57 88888.00 2016-07-20 06:34:31.500 202 12744.55 189.60 54520.55 88888.00 2016-07-20 06:34:31.625 202 12744.55 189.60 54520.55 88888.00 2016-07-20 06:34:31.750 202 12744.55 189.60 54520.57 88888.00 2016-07-20 06:34:31.875 202 12744.52 189.60 54520.57 88888.00 2016-07-20 06:34:32.000 202 12744.45 189.60 54520.57 88888.00 2016-07-20 06:34:32.125 202 12744.42 189.55 54520.57 88888.00 2016-07-20 06:34:32.250 202 12744.45 189.55 54520.57 88888.00 2016-07-20 06:34:32.375 202 12744.42 189.57 54520.57 88888.00 2016-07-20 06:34:32.500 202 12744.40 189.55 54520.60 88888.00 2016-07-20 06:34:32.625 202 12744.48 189.53 54520.60 88888.00 2016-07-20 06:34:32.750 202 12744.45 189.50 54520.57 88888.00 2016-07-20 06:34:32.875 202 12744.42 189.53 54520.57 88888.00 2016-07-20 06:34:33.000 202 12744.42 189.53 54520.60 88888.00 2016-07-20 06:34:33.125 202 12744.40 189.50 54520.62 88888.00 2016-07-20 06:34:33.250 202 12744.33 189.47 54520.62 88888.00 2016-07-20 06:34:33.375 202 12744.35 189.50 54520.65 88888.00 2016-07-20 06:34:33.500 202 12744.33 189.50 54520.62 88888.00 2016-07-20 06:34:33.625 202 12744.35 189.47 54520.60 88888.00 2016-07-20 06:34:33.750 202 12744.33 189.45 54520.57 88888.00 2016-07-20 06:34:33.875 202 12744.30 189.43 54520.60 88888.00 2016-07-20 06:34:34.000 202 12744.30 189.43 54520.60 88888.00 2016-07-20 06:34:34.125 202 12744.33 189.45 54520.62 88888.00 2016-07-20 06:34:34.250 202 12744.27 189.40 54520.60 88888.00 2016-07-20 06:34:34.375 202 12744.25 189.43 54520.62 88888.00 2016-07-20 06:34:34.500 202 12744.23 189.43 54520.65 88888.00 2016-07-20 06:34:34.625 202 12744.25 189.40 54520.62 88888.00 2016-07-20 06:34:34.750 202 12744.25 189.38 54520.60 88888.00 2016-07-20 06:34:34.875 202 12744.27 189.35 54520.60 88888.00 2016-07-20 06:34:35.000 202 12744.25 189.35 54520.60 88888.00 2016-07-20 06:34:35.125 202 12744.20 189.35 54520.60 88888.00 2016-07-20 06:34:35.250 202 12744.17 189.32 54520.62 88888.00 2016-07-20 06:34:35.375 202 12744.23 189.35 54520.60 88888.00 2016-07-20 06:34:35.500 202 12744.25 189.32 54520.60 88888.00 2016-07-20 06:34:35.625 202 12744.23 189.32 54520.60 88888.00 2016-07-20 06:34:35.750 202 12744.20 189.32 54520.60 88888.00 2016-07-20 06:34:35.875 202 12744.20 189.30 54520.62 88888.00 2016-07-20 06:34:36.000 202 12744.17 189.28 54520.62 88888.00 2016-07-20 06:34:36.125 202 12744.23 189.32 54520.62 88888.00 2016-07-20 06:34:36.250 202 12744.20 189.30 54520.65 88888.00 2016-07-20 06:34:36.375 202 12744.20 189.30 54520.62 88888.00 2016-07-20 06:34:36.500 202 12744.15 189.28 54520.60 88888.00 2016-07-20 06:34:36.625 202 12744.15 189.30 54520.60 88888.00 2016-07-20 06:34:36.750 202 12744.15 189.28 54520.60 88888.00 2016-07-20 06:34:36.875 202 12744.15 189.25 54520.60 88888.00 2016-07-20 06:34:37.000 202 12744.12 189.25 54520.60 88888.00 2016-07-20 06:34:37.125 202 12744.12 189.28 54520.60 88888.00 2016-07-20 06:34:37.250 202 12744.08 189.25 54520.60 88888.00 2016-07-20 06:34:37.375 202 12744.05 189.28 54520.60 88888.00 2016-07-20 06:34:37.500 202 12744.05 189.28 54520.60 88888.00 2016-07-20 06:34:37.625 202 12744.05 189.28 54520.60 88888.00 2016-07-20 06:34:37.750 202 12744.08 189.28 54520.60 88888.00 2016-07-20 06:34:37.875 202 12744.10 189.28 54520.60 88888.00 2016-07-20 06:34:38.000 202 12744.08 189.25 54520.57 88888.00 2016-07-20 06:34:38.125 202 12744.08 189.22 54520.60 88888.00 2016-07-20 06:34:38.250 202 12744.08 189.22 54520.60 88888.00 2016-07-20 06:34:38.375 202 12744.05 189.25 54520.57 88888.00 2016-07-20 06:34:38.500 202 12743.98 189.25 54520.57 88888.00 2016-07-20 06:34:38.625 202 12744.00 189.25 54520.57 88888.00 2016-07-20 06:34:38.750 202 12743.98 189.25 54520.57 88888.00 2016-07-20 06:34:38.875 202 12744.02 189.25 54520.55 88888.00 2016-07-20 06:34:39.000 202 12744.00 189.25 54520.57 88888.00 2016-07-20 06:34:39.125 202 12743.98 189.25 54520.57 88888.00 2016-07-20 06:34:39.250 202 12743.92 189.22 54520.60 88888.00 2016-07-20 06:34:39.375 202 12743.92 189.25 54520.55 88888.00 2016-07-20 06:34:39.500 202 12743.88 189.25 54520.57 88888.00 2016-07-20 06:34:39.625 202 12743.88 189.25 54520.55 88888.00 2016-07-20 06:34:39.750 202 12743.95 189.25 54520.55 88888.00 2016-07-20 06:34:39.875 202 12743.92 189.25 54520.55 88888.00 2016-07-20 06:34:40.000 202 12743.90 189.25 54520.53 88888.00 2016-07-20 06:34:40.125 202 12743.90 189.22 54520.55 88888.00 2016-07-20 06:34:40.250 202 12743.85 189.22 54520.57 88888.00 2016-07-20 06:34:40.375 202 12743.90 189.22 54520.55 88888.00 2016-07-20 06:34:40.500 202 12743.92 189.22 54520.53 88888.00 2016-07-20 06:34:40.625 202 12743.85 189.25 54520.53 88888.00 2016-07-20 06:34:40.750 202 12743.85 189.28 54520.53 88888.00 2016-07-20 06:34:40.875 202 12743.88 189.25 54520.55 88888.00 2016-07-20 06:34:41.000 202 12743.83 189.22 54520.50 88888.00 2016-07-20 06:34:41.125 202 12743.80 189.25 54520.53 88888.00 2016-07-20 06:34:41.250 202 12743.75 189.22 54520.53 88888.00 2016-07-20 06:34:41.375 202 12743.80 189.22 54520.53 88888.00 2016-07-20 06:34:41.500 202 12743.85 189.25 54520.50 88888.00 2016-07-20 06:34:41.625 202 12743.83 189.28 54520.53 88888.00 2016-07-20 06:34:41.750 202 12743.80 189.28 54520.53 88888.00 2016-07-20 06:34:41.875 202 12743.83 189.28 54520.53 88888.00 2016-07-20 06:34:42.000 202 12743.80 189.30 54520.53 88888.00 2016-07-20 06:34:42.125 202 12743.73 189.32 54520.53 88888.00 2016-07-20 06:34:42.250 202 12743.62 189.32 54520.50 88888.00 2016-07-20 06:34:42.375 202 12743.65 189.32 54520.53 88888.00 2016-07-20 06:34:42.500 202 12743.70 189.32 54520.53 88888.00 2016-07-20 06:34:42.625 202 12743.70 189.32 54520.53 88888.00 2016-07-20 06:34:42.750 202 12743.75 189.30 54520.50 88888.00 2016-07-20 06:34:42.875 202 12743.75 189.30 54520.47 88888.00 2016-07-20 06:34:43.000 202 12743.75 189.30 54520.47 88888.00 2016-07-20 06:34:43.125 202 12743.73 189.32 54520.50 88888.00 2016-07-20 06:34:43.250 202 12743.70 189.30 54520.50 88888.00 2016-07-20 06:34:43.375 202 12743.67 189.32 54520.47 88888.00 2016-07-20 06:34:43.500 202 12743.65 189.32 54520.50 88888.00 2016-07-20 06:34:43.625 202 12743.67 189.32 54520.50 88888.00 2016-07-20 06:34:43.750 202 12743.67 189.35 54520.50 88888.00 2016-07-20 06:34:43.875 202 12743.65 189.35 54520.50 88888.00 2016-07-20 06:34:44.000 202 12743.58 189.35 54520.45 88888.00 2016-07-20 06:34:44.125 202 12743.58 189.35 54520.45 88888.00 2016-07-20 06:34:44.250 202 12743.60 189.35 54520.50 88888.00 2016-07-20 06:34:44.375 202 12743.58 189.38 54520.53 88888.00 2016-07-20 06:34:44.500 202 12743.52 189.38 54520.50 88888.00 2016-07-20 06:34:44.625 202 12743.50 189.38 54520.50 88888.00 2016-07-20 06:34:44.750 202 12743.55 189.38 54520.45 88888.00 2016-07-20 06:34:44.875 202 12743.50 189.38 54520.43 88888.00 2016-07-20 06:34:45.000 202 12743.45 189.35 54520.40 88888.00 2016-07-20 06:34:45.125 202 12743.50 189.35 54520.43 88888.00 2016-07-20 06:34:45.250 202 12743.48 189.32 54520.43 88888.00 2016-07-20 06:34:45.375 202 12743.55 189.32 54520.40 88888.00 2016-07-20 06:34:45.500 202 12743.58 189.35 54520.40 88888.00 2016-07-20 06:34:45.625 202 12743.52 189.35 54520.40 88888.00 2016-07-20 06:34:45.750 202 12743.52 189.35 54520.38 88888.00 2016-07-20 06:34:45.875 202 12743.48 189.35 54520.40 88888.00 2016-07-20 06:34:46.000 202 12743.48 189.32 54520.38 88888.00 2016-07-20 06:34:46.125 202 12743.42 189.35 54520.40 88888.00 2016-07-20 06:34:46.250 202 12743.33 189.32 54520.40 88888.00 2016-07-20 06:34:46.375 202 12743.38 189.32 54520.40 88888.00 2016-07-20 06:34:46.500 202 12743.40 189.35 54520.35 88888.00 2016-07-20 06:34:46.625 202 12743.40 189.35 54520.35 88888.00 2016-07-20 06:34:46.750 202 12743.40 189.32 54520.35 88888.00 2016-07-20 06:34:46.875 202 12743.33 189.32 54520.38 88888.00 2016-07-20 06:34:47.000 202 12743.27 189.32 54520.40 88888.00 2016-07-20 06:34:47.125 202 12743.25 189.32 54520.40 88888.00 2016-07-20 06:34:47.250 202 12743.27 189.35 54520.35 88888.00 2016-07-20 06:34:47.375 202 12743.33 189.38 54520.32 88888.00 2016-07-20 06:34:47.500 202 12743.35 189.40 54520.32 88888.00 2016-07-20 06:34:47.625 202 12743.35 189.38 54520.35 88888.00 2016-07-20 06:34:47.750 202 12743.33 189.38 54520.35 88888.00 2016-07-20 06:34:47.875 202 12743.27 189.38 54520.35 88888.00 2016-07-20 06:34:48.000 202 12743.25 189.38 54520.32 88888.00 2016-07-20 06:34:48.125 202 12743.30 189.35 54520.32 88888.00 2016-07-20 06:34:48.250 202 12743.30 189.35 54520.32 88888.00 2016-07-20 06:34:48.375 202 12743.27 189.38 54520.35 88888.00 2016-07-20 06:34:48.500 202 12743.23 189.35 54520.35 88888.00 2016-07-20 06:34:48.625 202 12743.20 189.38 54520.32 88888.00 2016-07-20 06:34:48.750 202 12743.17 189.38 54520.30 88888.00 2016-07-20 06:34:48.875 202 12743.20 189.40 54520.32 88888.00 2016-07-20 06:34:49.000 202 12743.20 189.38 54520.30 88888.00 2016-07-20 06:34:49.125 202 12743.20 189.35 54520.28 88888.00 2016-07-20 06:34:49.250 202 12743.17 189.35 54520.28 88888.00 2016-07-20 06:34:49.375 202 12743.20 189.38 54520.28 88888.00 2016-07-20 06:34:49.500 202 12743.20 189.40 54520.28 88888.00 2016-07-20 06:34:49.625 202 12743.12 189.35 54520.25 88888.00 2016-07-20 06:34:49.750 202 12743.10 189.32 54520.25 88888.00 2016-07-20 06:34:49.875 202 12743.12 189.38 54520.28 88888.00 2016-07-20 06:34:50.000 202 12743.12 189.40 54520.28 88888.00 2016-07-20 06:34:50.125 202 12743.08 189.38 54520.25 88888.00 2016-07-20 06:34:50.250 202 12743.05 189.35 54520.28 88888.00 2016-07-20 06:34:50.375 202 12743.10 189.35 54520.22 88888.00 2016-07-20 06:34:50.500 202 12743.08 189.35 54520.22 88888.00 2016-07-20 06:34:50.625 202 12743.10 189.38 54520.22 88888.00 2016-07-20 06:34:50.750 202 12743.08 189.38 54520.22 88888.00 2016-07-20 06:34:50.875 202 12743.05 189.38 54520.22 88888.00 2016-07-20 06:34:51.000 202 12743.08 189.38 54520.22 88888.00 2016-07-20 06:34:51.125 202 12743.10 189.38 54520.22 88888.00 2016-07-20 06:34:51.250 202 12743.10 189.35 54520.20 88888.00 2016-07-20 06:34:51.375 202 12743.10 189.38 54520.18 88888.00 2016-07-20 06:34:51.500 202 12743.05 189.40 54520.18 88888.00 2016-07-20 06:34:51.625 202 12742.95 189.40 54520.15 88888.00 2016-07-20 06:34:51.750 202 12742.85 189.38 54520.18 88888.00 2016-07-20 06:34:51.875 202 12742.85 189.38 54520.18 88888.00 2016-07-20 06:34:52.000 202 12742.90 189.38 54520.18 88888.00 2016-07-20 06:34:52.125 202 12742.85 189.38 54520.15 88888.00 2016-07-20 06:34:52.250 202 12742.85 189.35 54520.18 88888.00 2016-07-20 06:34:52.375 202 12742.88 189.38 54520.18 88888.00 2016-07-20 06:34:52.500 202 12742.92 189.35 54520.18 88888.00 2016-07-20 06:34:52.625 202 12742.90 189.32 54520.15 88888.00 2016-07-20 06:34:52.750 202 12742.90 189.35 54520.15 88888.00 2016-07-20 06:34:52.875 202 12742.90 189.35 54520.18 88888.00 2016-07-20 06:34:53.000 202 12742.92 189.35 54520.18 88888.00 2016-07-20 06:34:53.125 202 12742.92 189.32 54520.12 88888.00 2016-07-20 06:34:53.250 202 12742.85 189.35 54520.12 88888.00 2016-07-20 06:34:53.375 202 12742.85 189.38 54520.15 88888.00 2016-07-20 06:34:53.500 202 12742.88 189.38 54520.15 88888.00 2016-07-20 06:34:53.625 202 12742.88 189.38 54520.15 88888.00 2016-07-20 06:34:53.750 202 12742.85 189.38 54520.15 88888.00 2016-07-20 06:34:53.875 202 12742.83 189.38 54520.15 88888.00 2016-07-20 06:34:54.000 202 12742.80 189.35 54520.12 88888.00 2016-07-20 06:34:54.125 202 12742.70 189.35 54520.15 88888.00 2016-07-20 06:34:54.250 202 12742.70 189.38 54520.18 88888.00 2016-07-20 06:34:54.375 202 12742.75 189.40 54520.15 88888.00 2016-07-20 06:34:54.500 202 12742.77 189.38 54520.15 88888.00 2016-07-20 06:34:54.625 202 12742.75 189.35 54520.12 88888.00 2016-07-20 06:34:54.750 202 12742.75 189.35 54520.12 88888.00 2016-07-20 06:34:54.875 202 12742.70 189.32 54520.12 88888.00 2016-07-20 06:34:55.000 202 12742.62 189.35 54520.12 88888.00 2016-07-20 06:34:55.125 202 12742.67 189.35 54520.12 88888.00 2016-07-20 06:34:55.250 202 12742.65 189.35 54520.10 88888.00 2016-07-20 06:34:55.375 202 12742.65 189.38 54520.10 88888.00 2016-07-20 06:34:55.500 202 12742.65 189.35 54520.10 88888.00 2016-07-20 06:34:55.625 202 12742.70 189.35 54520.12 88888.00 2016-07-20 06:34:55.750 202 12742.65 189.38 54520.12 88888.00 2016-07-20 06:34:55.875 202 12742.62 189.35 54520.10 88888.00 2016-07-20 06:34:56.000 202 12742.62 189.35 54520.07 88888.00 2016-07-20 06:34:56.125 202 12742.62 189.32 54520.07 88888.00 2016-07-20 06:34:56.250 202 12742.55 189.32 54520.07 88888.00 2016-07-20 06:34:56.375 202 12742.50 189.30 54520.07 88888.00 2016-07-20 06:34:56.500 202 12742.58 189.30 54520.07 88888.00 2016-07-20 06:34:56.625 202 12742.58 189.32 54520.07 88888.00 2016-07-20 06:34:56.750 202 12742.52 189.35 54520.07 88888.00 2016-07-20 06:34:56.875 202 12742.58 189.35 54520.07 88888.00 2016-07-20 06:34:57.000 202 12742.60 189.32 54520.05 88888.00 2016-07-20 06:34:57.125 202 12742.52 189.32 54520.05 88888.00 2016-07-20 06:34:57.250 202 12742.40 189.30 54520.05 88888.00 2016-07-20 06:34:57.375 202 12742.40 189.30 54520.05 88888.00 2016-07-20 06:34:57.500 202 12742.40 189.30 54520.05 88888.00 2016-07-20 06:34:57.625 202 12742.40 189.30 54520.03 88888.00 2016-07-20 06:34:57.750 202 12742.40 189.30 54520.03 88888.00 2016-07-20 06:34:57.875 202 12742.40 189.30 54520.03 88888.00 2016-07-20 06:34:58.000 202 12742.38 189.32 54520.03 88888.00 2016-07-20 06:34:58.125 202 12742.35 189.35 54520.00 88888.00 2016-07-20 06:34:58.250 202 12742.35 189.35 54520.03 88888.00 2016-07-20 06:34:58.375 202 12742.38 189.35 54520.03 88888.00 2016-07-20 06:34:58.500 202 12742.30 189.35 54520.03 88888.00 2016-07-20 06:34:58.625 202 12742.30 189.35 54520.05 88888.00 2016-07-20 06:34:58.750 202 12742.30 189.35 54520.00 88888.00 2016-07-20 06:34:58.875 202 12742.33 189.32 54520.00 88888.00 2016-07-20 06:34:59.000 202 12742.35 189.32 54520.00 88888.00 2016-07-20 06:34:59.125 202 12742.38 189.35 54520.00 88888.00 2016-07-20 06:34:59.250 202 12742.30 189.35 54519.97 88888.00 2016-07-20 06:34:59.375 202 12742.27 189.35 54520.00 88888.00 2016-07-20 06:34:59.500 202 12742.23 189.35 54520.00 88888.00 2016-07-20 06:34:59.625 202 12742.25 189.35 54520.00 88888.00 2016-07-20 06:34:59.750 202 12742.25 189.35 54520.00 88888.00 2016-07-20 06:34:59.875 202 12742.25 189.35 54520.00 88888.00 2016-07-20 06:35:00.000 202 12742.25 189.35 54519.97 88888.00 2016-07-20 06:35:00.125 202 12742.25 189.38 54520.03 88888.00 2016-07-20 06:35:00.250 202 12742.23 189.35 54520.00 88888.00 2016-07-20 06:35:00.375 202 12742.30 189.35 54519.97 88888.00 2016-07-20 06:35:00.500 202 12742.30 189.38 54519.97 88888.00 2016-07-20 06:35:00.625 202 12742.25 189.38 54519.95 88888.00 2016-07-20 06:35:00.750 202 12742.23 189.38 54519.97 88888.00 2016-07-20 06:35:00.875 202 12742.20 189.38 54519.95 88888.00 2016-07-20 06:35:01.000 202 12742.17 189.35 54519.95 88888.00 2016-07-20 06:35:01.125 202 12742.17 189.40 54519.95 88888.00 2016-07-20 06:35:01.250 202 12742.20 189.38 54519.95 88888.00 2016-07-20 06:35:01.375 202 12742.23 189.38 54519.93 88888.00 2016-07-20 06:35:01.500 202 12742.27 189.38 54519.93 88888.00 2016-07-20 06:35:01.625 202 12742.20 189.38 54519.93 88888.00 2016-07-20 06:35:01.750 202 12742.10 189.35 54519.93 88888.00 2016-07-20 06:35:01.875 202 12742.10 189.38 54519.95 88888.00 2016-07-20 06:35:02.000 202 12742.15 189.40 54519.93 88888.00 2016-07-20 06:35:02.125 202 12742.17 189.40 54519.93 88888.00 2016-07-20 06:35:02.250 202 12742.15 189.40 54519.95 88888.00 2016-07-20 06:35:02.375 202 12742.17 189.40 54519.93 88888.00 2016-07-20 06:35:02.500 202 12742.17 189.40 54519.93 88888.00 2016-07-20 06:35:02.625 202 12742.15 189.38 54519.90 88888.00 2016-07-20 06:35:02.750 202 12742.10 189.43 54519.93 88888.00 2016-07-20 06:35:02.875 202 12742.08 189.40 54519.90 88888.00 2016-07-20 06:35:03.000 202 12742.10 189.38 54519.88 88888.00 2016-07-20 06:35:03.125 202 12742.10 189.38 54519.90 88888.00 2016-07-20 06:35:03.250 202 12742.08 189.38 54519.93 88888.00 2016-07-20 06:35:03.375 202 12742.10 189.35 54519.93 88888.00 2016-07-20 06:35:03.500 202 12742.10 189.38 54519.90 88888.00 2016-07-20 06:35:03.625 202 12742.00 189.35 54519.90 88888.00 2016-07-20 06:35:03.750 202 12741.98 189.35 54519.90 88888.00 2016-07-20 06:35:03.875 202 12741.95 189.38 54519.88 88888.00 2016-07-20 06:35:04.000 202 12741.98 189.38 54519.85 88888.00 2016-07-20 06:35:04.125 202 12742.00 189.38 54519.88 88888.00 2016-07-20 06:35:04.250 202 12741.92 189.40 54519.90 88888.00 2016-07-20 06:35:04.375 202 12741.95 189.38 54519.90 88888.00 2016-07-20 06:35:04.500 202 12741.92 189.40 54519.90 88888.00 2016-07-20 06:35:04.625 202 12741.92 189.38 54519.90 88888.00 2016-07-20 06:35:04.750 202 12741.95 189.40 54519.88 88888.00 2016-07-20 06:35:04.875 202 12741.95 189.35 54519.88 88888.00 2016-07-20 06:35:05.000 202 12741.90 189.35 54519.88 88888.00 2016-07-20 06:35:05.125 202 12741.85 189.38 54519.90 88888.00 2016-07-20 06:35:05.250 202 12741.88 189.35 54519.88 88888.00 2016-07-20 06:35:05.375 202 12741.88 189.35 54519.90 88888.00 2016-07-20 06:35:05.500 202 12741.83 189.35 54519.90 88888.00 2016-07-20 06:35:05.625 202 12741.77 189.38 54519.90 88888.00 2016-07-20 06:35:05.750 202 12741.75 189.40 54519.88 88888.00 2016-07-20 06:35:05.875 202 12741.73 189.40 54519.90 88888.00 2016-07-20 06:35:06.000 202 12741.75 189.38 54519.88 88888.00 2016-07-20 06:35:06.125 202 12741.75 189.40 54519.88 88888.00 2016-07-20 06:35:06.250 202 12741.75 189.38 54519.90 88888.00 2016-07-20 06:35:06.375 202 12741.80 189.43 54519.90 88888.00 2016-07-20 06:35:06.500 202 12741.77 189.40 54519.90 88888.00 2016-07-20 06:35:06.625 202 12741.77 189.40 54519.88 88888.00 2016-07-20 06:35:06.750 202 12741.73 189.40 54519.90 88888.00 2016-07-20 06:35:06.875 202 12741.75 189.40 54519.90 88888.00 2016-07-20 06:35:07.000 202 12741.70 189.38 54519.88 88888.00 2016-07-20 06:35:07.125 202 12741.62 189.38 54519.85 88888.00 2016-07-20 06:35:07.250 202 12741.60 189.40 54519.88 88888.00 2016-07-20 06:35:07.375 202 12741.62 189.40 54519.88 88888.00 2016-07-20 06:35:07.500 202 12741.60 189.43 54519.82 88888.00 2016-07-20 06:35:07.625 202 12741.58 189.45 54519.82 88888.00 2016-07-20 06:35:07.750 202 12741.50 189.43 54519.82 88888.00 2016-07-20 06:35:07.875 202 12741.50 189.43 54519.82 88888.00 2016-07-20 06:35:08.000 202 12741.55 189.40 54519.82 88888.00 2016-07-20 06:35:08.125 202 12741.60 189.40 54519.85 88888.00 2016-07-20 06:35:08.250 202 12741.55 189.38 54519.85 88888.00 2016-07-20 06:35:08.375 202 12741.55 189.38 54519.80 88888.00 2016-07-20 06:35:08.500 202 12741.55 189.38 54519.80 88888.00 2016-07-20 06:35:08.625 202 12741.55 189.40 54519.82 88888.00 2016-07-20 06:35:08.750 202 12741.52 189.40 54519.80 88888.00 2016-07-20 06:35:08.875 202 12741.48 189.40 54519.80 88888.00 2016-07-20 06:35:09.000 202 12741.48 189.40 54519.78 88888.00 2016-07-20 06:35:09.125 202 12741.38 189.43 54519.80 88888.00 2016-07-20 06:35:09.250 202 12741.30 189.40 54519.80 88888.00 2016-07-20 06:35:09.375 202 12741.35 189.43 54519.80 88888.00 2016-07-20 06:35:09.500 202 12741.38 189.40 54519.80 88888.00 2016-07-20 06:35:09.625 202 12741.33 189.38 54519.75 88888.00 2016-07-20 06:35:09.750 202 12741.27 189.38 54519.75 88888.00 2016-07-20 06:35:09.875 202 12741.27 189.40 54519.78 88888.00 2016-07-20 06:35:10.000 202 12741.27 189.38 54519.78 88888.00 2016-07-20 06:35:10.125 202 12741.23 189.38 54519.78 88888.00 2016-07-20 06:35:10.250 202 12741.17 189.40 54519.80 88888.00 2016-07-20 06:35:10.375 202 12741.17 189.43 54519.80 88888.00 2016-07-20 06:35:10.500 202 12741.20 189.43 54519.78 88888.00 2016-07-20 06:35:10.625 202 12741.17 189.43 54519.75 88888.00 2016-07-20 06:35:10.750 202 12741.17 189.40 54519.75 88888.00 2016-07-20 06:35:10.875 202 12741.15 189.43 54519.75 88888.00 2016-07-20 06:35:11.000 202 12741.12 189.45 54519.75 88888.00 2016-07-20 06:35:11.125 202 12741.12 189.45 54519.75 88888.00 2016-07-20 06:35:11.250 202 12741.12 189.47 54519.75 88888.00 2016-07-20 06:35:11.375 202 12741.20 189.47 54519.75 88888.00 2016-07-20 06:35:11.500 202 12741.17 189.50 54519.72 88888.00 2016-07-20 06:35:11.625 202 12741.20 189.50 54519.72 88888.00 2016-07-20 06:35:11.750 202 12741.20 189.50 54519.72 88888.00 2016-07-20 06:35:11.875 202 12741.20 189.47 54519.72 88888.00 2016-07-20 06:35:12.000 202 12741.15 189.45 54519.75 88888.00 2016-07-20 06:35:12.125 202 12741.08 189.45 54519.78 88888.00 2016-07-20 06:35:12.250 202 12741.02 189.45 54519.75 88888.00 2016-07-20 06:35:12.375 202 12741.05 189.47 54519.72 88888.00 2016-07-20 06:35:12.500 202 12741.02 189.50 54519.70 88888.00 2016-07-20 06:35:12.625 202 12741.02 189.50 54519.75 88888.00 2016-07-20 06:35:12.750 202 12741.05 189.50 54519.75 88888.00 2016-07-20 06:35:12.875 202 12741.05 189.50 54519.75 88888.00 2016-07-20 06:35:13.000 202 12741.05 189.50 54519.72 88888.00 2016-07-20 06:35:13.125 202 12741.05 189.50 54519.72 88888.00 2016-07-20 06:35:13.250 202 12741.08 189.50 54519.72 88888.00 2016-07-20 06:35:13.375 202 12741.12 189.50 54519.70 88888.00 2016-07-20 06:35:13.500 202 12741.08 189.50 54519.72 88888.00 2016-07-20 06:35:13.625 202 12741.05 189.53 54519.75 88888.00 2016-07-20 06:35:13.750 202 12741.08 189.50 54519.70 88888.00 2016-07-20 06:35:13.875 202 12741.12 189.53 54519.68 88888.00 2016-07-20 06:35:14.000 202 12741.08 189.53 54519.68 88888.00 2016-07-20 06:35:14.125 202 12740.98 189.55 54519.70 88888.00 2016-07-20 06:35:14.250 202 12740.95 189.50 54519.70 88888.00 2016-07-20 06:35:14.375 202 12740.98 189.53 54519.70 88888.00 2016-07-20 06:35:14.500 202 12741.00 189.55 54519.68 88888.00 2016-07-20 06:35:14.625 202 12741.00 189.55 54519.68 88888.00 2016-07-20 06:35:14.750 202 12740.98 189.55 54519.65 88888.00 2016-07-20 06:35:14.875 202 12740.98 189.53 54519.65 88888.00 2016-07-20 06:35:15.000 202 12740.95 189.53 54519.68 88888.00 2016-07-20 06:35:15.125 202 12740.90 189.53 54519.68 88888.00 2016-07-20 06:35:15.250 202 12740.85 189.55 54519.68 88888.00 2016-07-20 06:35:15.375 202 12740.90 189.55 54519.68 88888.00 2016-07-20 06:35:15.500 202 12740.92 189.57 54519.70 88888.00 2016-07-20 06:35:15.625 202 12740.98 189.60 54519.68 88888.00 2016-07-20 06:35:15.750 202 12740.98 189.57 54519.68 88888.00 2016-07-20 06:35:15.875 202 12740.88 189.57 54519.62 88888.00 2016-07-20 06:35:16.000 202 12740.88 189.57 54519.62 88888.00 2016-07-20 06:35:16.125 202 12740.85 189.57 54519.65 88888.00 2016-07-20 06:35:16.250 202 12740.83 189.55 54519.65 88888.00 2016-07-20 06:35:16.375 202 12740.83 189.57 54519.62 88888.00 2016-07-20 06:35:16.500 202 12740.83 189.57 54519.60 88888.00 2016-07-20 06:35:16.625 202 12740.83 189.60 54519.62 88888.00 2016-07-20 06:35:16.750 202 12740.85 189.57 54519.62 88888.00 2016-07-20 06:35:16.875 202 12740.90 189.57 54519.62 88888.00 2016-07-20 06:35:17.000 202 12740.85 189.60 54519.62 88888.00 2016-07-20 06:35:17.125 202 12740.80 189.60 54519.62 88888.00 2016-07-20 06:35:17.250 202 12740.77 189.60 54519.65 88888.00 2016-07-20 06:35:17.375 202 12740.77 189.60 54519.65 88888.00 2016-07-20 06:35:17.500 202 12740.77 189.62 54519.65 88888.00 2016-07-20 06:35:17.625 202 12740.80 189.62 54519.60 88888.00 2016-07-20 06:35:17.750 202 12740.80 189.62 54519.62 88888.00 2016-07-20 06:35:17.875 202 12740.77 189.60 54519.62 88888.00 2016-07-20 06:35:18.000 202 12740.75 189.60 54519.60 88888.00 2016-07-20 06:35:18.125 202 12740.75 189.60 54519.60 88888.00 2016-07-20 06:35:18.250 202 12740.73 189.57 54519.60 88888.00 2016-07-20 06:35:18.375 202 12740.70 189.60 54519.60 88888.00 2016-07-20 06:35:18.500 202 12740.73 189.62 54519.60 88888.00 2016-07-20 06:35:18.625 202 12740.73 189.60 54519.57 88888.00 2016-07-20 06:35:18.750 202 12740.75 189.60 54519.57 88888.00 2016-07-20 06:35:18.875 202 12740.77 189.60 54519.62 88888.00 2016-07-20 06:35:19.000 202 12740.75 189.60 54519.60 88888.00 2016-07-20 06:35:19.125 202 12740.70 189.60 54519.60 88888.00 2016-07-20 06:35:19.250 202 12740.65 189.57 54519.60 88888.00 2016-07-20 06:35:19.375 202 12740.67 189.62 54519.60 88888.00 2016-07-20 06:35:19.500 202 12740.70 189.62 54519.60 88888.00 2016-07-20 06:35:19.625 202 12740.70 189.62 54519.57 88888.00 2016-07-20 06:35:19.750 202 12740.73 189.60 54519.57 88888.00 2016-07-20 06:35:19.875 202 12740.70 189.60 54519.57 88888.00 2016-07-20 06:35:20.000 202 12740.70 189.62 54519.60 88888.00 2016-07-20 06:35:20.125 202 12740.65 189.62 54519.62 88888.00 2016-07-20 06:35:20.250 202 12740.58 189.62 54519.60 88888.00 2016-07-20 06:35:20.375 202 12740.55 189.65 54519.60 88888.00 2016-07-20 06:35:20.500 202 12740.58 189.65 54519.57 88888.00 2016-07-20 06:35:20.625 202 12740.62 189.62 54519.57 88888.00 2016-07-20 06:35:20.750 202 12740.65 189.68 54519.57 88888.00 2016-07-20 06:35:20.875 202 12740.62 189.70 54519.60 88888.00 2016-07-20 06:35:21.000 202 12740.58 189.68 54519.57 88888.00 2016-07-20 06:35:21.125 202 12740.58 189.70 54519.60 88888.00 2016-07-20 06:35:21.250 202 12740.62 189.68 54519.60 88888.00 2016-07-20 06:35:21.375 202 12740.60 189.68 54519.57 88888.00 2016-07-20 06:35:21.500 202 12740.55 189.65 54519.60 88888.00 2016-07-20 06:35:21.625 202 12740.58 189.65 54519.57 88888.00 2016-07-20 06:35:21.750 202 12740.50 189.65 54519.55 88888.00 2016-07-20 06:35:21.875 202 12740.45 189.68 54519.55 88888.00 2016-07-20 06:35:22.000 202 12740.48 189.68 54519.55 88888.00 2016-07-20 06:35:22.125 202 12740.48 189.65 54519.57 88888.00 2016-07-20 06:35:22.250 202 12740.42 189.65 54519.55 88888.00 2016-07-20 06:35:22.375 202 12740.40 189.65 54519.55 88888.00 2016-07-20 06:35:22.500 202 12740.42 189.65 54519.55 88888.00 2016-07-20 06:35:22.625 202 12740.45 189.68 54519.55 88888.00 2016-07-20 06:35:22.750 202 12740.42 189.72 54519.55 88888.00 2016-07-20 06:35:22.875 202 12740.40 189.70 54519.53 88888.00 2016-07-20 06:35:23.000 202 12740.45 189.68 54519.53 88888.00 2016-07-20 06:35:23.125 202 12740.42 189.68 54519.53 88888.00 2016-07-20 06:35:23.250 202 12740.35 189.70 54519.55 88888.00 2016-07-20 06:35:23.375 202 12740.38 189.70 54519.57 88888.00 2016-07-20 06:35:23.500 202 12740.40 189.70 54519.57 88888.00 2016-07-20 06:35:23.625 202 12740.40 189.68 54519.55 88888.00 2016-07-20 06:35:23.750 202 12740.38 189.68 54519.55 88888.00 2016-07-20 06:35:23.875 202 12740.40 189.70 54519.55 88888.00 2016-07-20 06:35:24.000 202 12740.45 189.68 54519.53 88888.00 2016-07-20 06:35:24.125 202 12740.45 189.70 54519.53 88888.00 2016-07-20 06:35:24.250 202 12740.35 189.70 54519.50 88888.00 2016-07-20 06:35:24.375 202 12740.33 189.72 54519.47 88888.00 2016-07-20 06:35:24.500 202 12740.33 189.70 54519.50 88888.00 2016-07-20 06:35:24.625 202 12740.27 189.70 54519.50 88888.00 2016-07-20 06:35:24.750 202 12740.23 189.70 54519.55 88888.00 2016-07-20 06:35:24.875 202 12740.20 189.72 54519.55 88888.00 2016-07-20 06:35:25.000 202 12740.23 189.72 54519.55 88888.00 2016-07-20 06:35:25.125 202 12740.33 189.72 54519.55 88888.00 2016-07-20 06:35:25.250 202 12740.35 189.72 54519.50 88888.00 2016-07-20 06:35:25.375 202 12740.40 189.75 54519.53 88888.00 2016-07-20 06:35:25.500 202 12740.42 189.78 54519.53 88888.00 2016-07-20 06:35:25.625 202 12740.38 189.78 54519.50 88888.00 2016-07-20 06:35:25.750 202 12740.27 189.78 54519.53 88888.00 2016-07-20 06:35:25.875 202 12740.27 189.78 54519.50 88888.00 2016-07-20 06:35:26.000 202 12740.30 189.78 54519.50 88888.00 2016-07-20 06:35:26.125 202 12740.27 189.82 54519.50 88888.00 2016-07-20 06:35:26.250 202 12740.23 189.80 54519.50 88888.00 2016-07-20 06:35:26.375 202 12740.23 189.80 54519.53 88888.00 2016-07-20 06:35:26.500 202 12740.15 189.78 54519.53 88888.00 2016-07-20 06:35:26.625 202 12740.12 189.80 54519.50 88888.00 2016-07-20 06:35:26.750 202 12740.10 189.80 54519.53 88888.00 2016-07-20 06:35:26.875 202 12740.08 189.80 54519.50 88888.00 2016-07-20 06:35:27.000 202 12740.12 189.80 54519.53 88888.00 2016-07-20 06:35:27.125 202 12740.15 189.80 54519.53 88888.00 2016-07-20 06:35:27.250 202 12740.10 189.82 54519.50 88888.00 2016-07-20 06:35:27.375 202 12740.10 189.82 54519.50 88888.00 2016-07-20 06:35:27.500 202 12740.10 189.85 54519.47 88888.00 2016-07-20 06:35:27.625 202 12740.10 189.82 54519.50 88888.00 2016-07-20 06:35:27.750 202 12740.08 189.85 54519.50 88888.00 2016-07-20 06:35:27.875 202 12740.12 189.85 54519.50 88888.00 2016-07-20 06:35:28.000 202 12740.12 189.85 54519.53 88888.00 2016-07-20 06:35:28.125 202 12740.10 189.85 54519.53 88888.00 2016-07-20 06:35:28.250 202 12740.05 189.80 54519.50 88888.00 2016-07-20 06:35:28.375 202 12740.02 189.85 54519.47 88888.00 2016-07-20 06:35:28.500 202 12739.95 189.85 54519.50 88888.00 2016-07-20 06:35:28.625 202 12739.90 189.88 54519.50 88888.00 2016-07-20 06:35:28.750 202 12739.98 189.85 54519.50 88888.00 2016-07-20 06:35:28.875 202 12740.02 189.85 54519.50 88888.00 2016-07-20 06:35:29.000 202 12740.05 189.82 54519.47 88888.00 2016-07-20 06:35:29.125 202 12740.05 189.82 54519.50 88888.00 2016-07-20 06:35:29.250 202 12740.02 189.82 54519.47 88888.00 2016-07-20 06:35:29.375 202 12740.02 189.85 54519.50 88888.00 2016-07-20 06:35:29.500 202 12739.98 189.90 54519.50 88888.00 2016-07-20 06:35:29.625 202 12739.98 189.88 54519.53 88888.00 2016-07-20 06:35:29.750 202 12739.98 189.85 54519.55 88888.00 2016-07-20 06:35:29.875 202 12739.92 189.88 54519.53 88888.00 2016-07-20 06:35:30.000 202 12739.90 189.85 54519.50 88888.00 2016-07-20 06:35:30.125 202 12739.92 189.82 54519.53 88888.00 2016-07-20 06:35:30.250 202 12739.90 189.82 54519.53 88888.00 2016-07-20 06:35:30.375 202 12739.88 189.88 54519.53 88888.00 2016-07-20 06:35:30.500 202 12739.88 189.85 54519.53 88888.00 2016-07-20 06:35:30.625 202 12739.90 189.88 54519.50 88888.00 2016-07-20 06:35:30.750 202 12739.88 189.88 54519.47 88888.00 2016-07-20 06:35:30.875 202 12739.85 189.88 54519.50 88888.00 2016-07-20 06:35:31.000 202 12739.85 189.88 54519.47 88888.00 2016-07-20 06:35:31.125 202 12739.80 189.88 54519.50 88888.00 2016-07-20 06:35:31.250 202 12739.75 189.85 54519.47 88888.00 2016-07-20 06:35:31.375 202 12739.75 189.88 54519.47 88888.00 2016-07-20 06:35:31.500 202 12739.77 189.88 54519.47 88888.00 2016-07-20 06:35:31.625 202 12739.73 189.85 54519.50 88888.00 2016-07-20 06:35:31.750 202 12739.73 189.82 54519.50 88888.00 2016-07-20 06:35:31.875 202 12739.73 189.85 54519.50 88888.00 2016-07-20 06:35:32.000 202 12739.75 189.88 54519.50 88888.00 2016-07-20 06:35:32.125 202 12739.75 189.88 54519.53 88888.00 2016-07-20 06:35:32.250 202 12739.73 189.88 54519.50 88888.00 2016-07-20 06:35:32.375 202 12739.70 189.88 54519.50 88888.00 2016-07-20 06:35:32.500 202 12739.73 189.88 54519.50 88888.00 2016-07-20 06:35:32.625 202 12739.70 189.90 54519.47 88888.00 2016-07-20 06:35:32.750 202 12739.73 189.88 54519.50 88888.00 2016-07-20 06:35:32.875 202 12739.75 189.85 54519.50 88888.00 2016-07-20 06:35:33.000 202 12739.73 189.88 54519.50 88888.00 2016-07-20 06:35:33.125 202 12739.65 189.90 54519.53 88888.00 2016-07-20 06:35:33.250 202 12739.60 189.90 54519.47 88888.00 2016-07-20 06:35:33.375 202 12739.58 189.90 54519.47 88888.00 2016-07-20 06:35:33.500 202 12739.52 189.93 54519.50 88888.00 2016-07-20 06:35:33.625 202 12739.50 189.90 54519.47 88888.00 2016-07-20 06:35:33.750 202 12739.58 189.90 54519.50 88888.00 2016-07-20 06:35:33.875 202 12739.62 189.90 54519.47 88888.00 2016-07-20 06:35:34.000 202 12739.60 189.88 54519.45 88888.00 2016-07-20 06:35:34.125 202 12739.52 189.90 54519.45 88888.00 2016-07-20 06:35:34.250 202 12739.48 189.88 54519.47 88888.00 2016-07-20 06:35:34.375 202 12739.50 189.90 54519.50 88888.00 2016-07-20 06:35:34.500 202 12739.50 189.93 54519.47 88888.00 2016-07-20 06:35:34.625 202 12739.55 189.90 54519.47 88888.00 2016-07-20 06:35:34.750 202 12739.52 189.93 54519.47 88888.00 2016-07-20 06:35:34.875 202 12739.52 189.90 54519.50 88888.00 2016-07-20 06:35:35.000 202 12739.58 189.90 54519.47 88888.00 2016-07-20 06:35:35.125 202 12739.55 189.90 54519.47 88888.00 2016-07-20 06:35:35.250 202 12739.50 189.88 54519.47 88888.00 2016-07-20 06:35:35.375 202 12739.48 189.90 54519.43 88888.00 2016-07-20 06:35:35.500 202 12739.45 189.90 54519.43 88888.00 2016-07-20 06:35:35.625 202 12739.42 189.88 54519.45 88888.00 2016-07-20 06:35:35.750 202 12739.45 189.90 54519.43 88888.00 2016-07-20 06:35:35.875 202 12739.45 189.88 54519.45 88888.00 2016-07-20 06:35:36.000 202 12739.42 189.88 54519.45 88888.00 2016-07-20 06:35:36.125 202 12739.35 189.90 54519.47 88888.00 2016-07-20 06:35:36.250 202 12739.33 189.88 54519.47 88888.00 2016-07-20 06:35:36.375 202 12739.38 189.90 54519.47 88888.00 2016-07-20 06:35:36.500 202 12739.42 189.90 54519.47 88888.00 2016-07-20 06:35:36.625 202 12739.38 189.90 54519.45 88888.00 2016-07-20 06:35:36.750 202 12739.33 189.88 54519.45 88888.00 2016-07-20 06:35:36.875 202 12739.27 189.88 54519.45 88888.00 2016-07-20 06:35:37.000 202 12739.27 189.88 54519.45 88888.00 2016-07-20 06:35:37.125 202 12739.27 189.88 54519.45 88888.00 2016-07-20 06:35:37.250 202 12739.25 189.88 54519.47 88888.00 2016-07-20 06:35:37.375 202 12739.30 189.93 54519.47 88888.00 2016-07-20 06:35:37.500 202 12739.30 189.90 54519.47 88888.00 2016-07-20 06:35:37.625 202 12739.33 189.90 54519.47 88888.00 2016-07-20 06:35:37.750 202 12739.35 189.90 54519.47 88888.00 2016-07-20 06:35:37.875 202 12739.35 189.88 54519.47 88888.00 2016-07-20 06:35:38.000 202 12739.38 189.88 54519.45 88888.00 2016-07-20 06:35:38.125 202 12739.38 189.90 54519.47 88888.00 2016-07-20 06:35:38.250 202 12739.30 189.90 54519.47 88888.00 2016-07-20 06:35:38.375 202 12739.33 189.93 54519.45 88888.00 2016-07-20 06:35:38.500 202 12739.33 189.95 54519.47 88888.00 2016-07-20 06:35:38.625 202 12739.30 189.93 54519.45 88888.00 2016-07-20 06:35:38.750 202 12739.23 189.90 54519.45 88888.00 2016-07-20 06:35:38.875 202 12739.20 189.93 54519.45 88888.00 2016-07-20 06:35:39.000 202 12739.25 189.93 54519.45 88888.00 2016-07-20 06:35:39.125 202 12739.27 189.93 54519.45 88888.00 2016-07-20 06:35:39.250 202 12739.27 189.90 54519.47 88888.00 2016-07-20 06:35:39.375 202 12739.30 189.90 54519.45 88888.00 2016-07-20 06:35:39.500 202 12739.25 189.95 54519.43 88888.00 2016-07-20 06:35:39.625 202 12739.27 189.95 54519.43 88888.00 2016-07-20 06:35:39.750 202 12739.30 189.95 54519.40 88888.00 2016-07-20 06:35:39.875 202 12739.27 189.95 54519.40 88888.00 2016-07-20 06:35:40.000 202 12739.23 189.97 54519.38 88888.00 2016-07-20 06:35:40.125 202 12739.20 190.00 54519.43 88888.00 2016-07-20 06:35:40.250 202 12739.12 189.95 54519.43 88888.00 2016-07-20 06:35:40.375 202 12739.12 189.95 54519.43 88888.00 2016-07-20 06:35:40.500 202 12739.12 189.95 54519.40 88888.00 2016-07-20 06:35:40.625 202 12739.12 189.95 54519.38 88888.00 2016-07-20 06:35:40.750 202 12739.12 189.95 54519.38 88888.00 2016-07-20 06:35:40.875 202 12739.17 189.95 54519.40 88888.00 2016-07-20 06:35:41.000 202 12739.23 189.97 54519.35 88888.00 2016-07-20 06:35:41.125 202 12739.20 189.97 54519.38 88888.00 2016-07-20 06:35:41.250 202 12739.17 189.97 54519.40 88888.00 2016-07-20 06:35:41.375 202 12739.25 190.00 54519.43 88888.00 2016-07-20 06:35:41.500 202 12739.23 190.03 54519.40 88888.00 2016-07-20 06:35:41.625 202 12739.17 190.03 54519.40 88888.00 2016-07-20 06:35:41.750 202 12739.17 190.03 54519.40 88888.00 2016-07-20 06:35:41.875 202 12739.17 190.05 54519.38 88888.00 2016-07-20 06:35:42.000 202 12739.23 190.05 54519.38 88888.00 2016-07-20 06:35:42.125 202 12739.23 190.03 54519.40 88888.00 2016-07-20 06:35:42.250 202 12739.23 190.03 54519.38 88888.00 2016-07-20 06:35:42.375 202 12739.20 190.07 54519.38 88888.00 2016-07-20 06:35:42.500 202 12739.15 190.05 54519.38 88888.00 2016-07-20 06:35:42.625 202 12739.17 190.07 54519.38 88888.00 2016-07-20 06:35:42.750 202 12739.17 190.05 54519.38 88888.00 2016-07-20 06:35:42.875 202 12739.17 190.07 54519.35 88888.00 2016-07-20 06:35:43.000 202 12739.12 190.05 54519.35 88888.00 2016-07-20 06:35:43.125 202 12739.05 190.07 54519.35 88888.00 2016-07-20 06:35:43.250 202 12739.05 190.05 54519.35 88888.00 2016-07-20 06:35:43.375 202 12739.08 190.07 54519.30 88888.00 2016-07-20 06:35:43.500 202 12739.12 190.10 54519.32 88888.00 2016-07-20 06:35:43.625 202 12739.17 190.10 54519.35 88888.00 2016-07-20 06:35:43.750 202 12739.12 190.10 54519.35 88888.00 2016-07-20 06:35:43.875 202 12739.10 190.07 54519.35 88888.00 2016-07-20 06:35:44.000 202 12739.12 190.10 54519.32 88888.00 2016-07-20 06:35:44.125 202 12739.08 190.12 54519.35 88888.00 2016-07-20 06:35:44.250 202 12739.02 190.10 54519.35 88888.00 2016-07-20 06:35:44.375 202 12739.02 190.12 54519.32 88888.00 2016-07-20 06:35:44.500 202 12739.05 190.12 54519.32 88888.00 2016-07-20 06:35:44.625 202 12739.05 190.12 54519.35 88888.00 2016-07-20 06:35:44.750 202 12739.02 190.15 54519.35 88888.00 2016-07-20 06:35:44.875 202 12739.02 190.15 54519.35 88888.00 2016-07-20 06:35:45.000 202 12739.02 190.12 54519.32 88888.00 2016-07-20 06:35:45.125 202 12739.02 190.10 54519.32 88888.00 2016-07-20 06:35:45.250 202 12738.98 190.12 54519.32 88888.00 2016-07-20 06:35:45.375 202 12738.98 190.15 54519.30 88888.00 2016-07-20 06:35:45.500 202 12739.02 190.15 54519.32 88888.00 2016-07-20 06:35:45.625 202 12739.02 190.15 54519.30 88888.00 2016-07-20 06:35:45.750 202 12738.98 190.15 54519.32 88888.00 2016-07-20 06:35:45.875 202 12739.02 190.15 54519.30 88888.00 2016-07-20 06:35:46.000 202 12739.05 190.18 54519.30 88888.00 2016-07-20 06:35:46.125 202 12739.02 190.18 54519.30 88888.00 2016-07-20 06:35:46.250 202 12739.12 190.15 54519.30 88888.00 2016-07-20 06:35:46.375 202 12739.15 190.15 54519.30 88888.00 2016-07-20 06:35:46.500 202 12739.08 190.15 54519.28 88888.00 2016-07-20 06:35:46.625 202 12739.02 190.12 54519.25 88888.00 2016-07-20 06:35:46.750 202 12739.02 190.12 54519.28 88888.00 2016-07-20 06:35:46.875 202 12739.02 190.15 54519.28 88888.00 2016-07-20 06:35:47.000 202 12739.08 190.18 54519.30 88888.00 2016-07-20 06:35:47.125 202 12739.10 190.18 54519.28 88888.00 2016-07-20 06:35:47.250 202 12739.05 190.18 54519.28 88888.00 2016-07-20 06:35:47.375 202 12739.02 190.20 54519.28 88888.00 2016-07-20 06:35:47.500 202 12739.02 190.18 54519.28 88888.00 2016-07-20 06:35:47.625 202 12738.98 190.18 54519.25 88888.00 2016-07-20 06:35:47.750 202 12739.00 190.18 54519.22 88888.00 2016-07-20 06:35:47.875 202 12739.08 190.18 54519.25 88888.00 2016-07-20 06:35:48.000 202 12739.05 190.18 54519.22 88888.00 2016-07-20 06:35:48.125 202 12739.02 190.20 54519.25 88888.00 2016-07-20 06:35:48.250 202 12739.05 190.18 54519.25 88888.00 2016-07-20 06:35:48.375 202 12739.08 190.20 54519.25 88888.00 2016-07-20 06:35:48.500 202 12739.10 190.20 54519.22 88888.00 2016-07-20 06:35:48.625 202 12739.10 190.18 54519.22 88888.00 2016-07-20 06:35:48.750 202 12739.05 190.18 54519.22 88888.00 2016-07-20 06:35:48.875 202 12739.08 190.18 54519.20 88888.00 2016-07-20 06:35:49.000 202 12739.10 190.18 54519.22 88888.00 2016-07-20 06:35:49.125 202 12739.08 190.18 54519.22 88888.00 2016-07-20 06:35:49.250 202 12739.05 190.18 54519.22 88888.00 2016-07-20 06:35:49.375 202 12739.05 190.18 54519.22 88888.00 2016-07-20 06:35:49.500 202 12739.00 190.18 54519.20 88888.00 2016-07-20 06:35:49.625 202 12739.02 190.15 54519.20 88888.00 2016-07-20 06:35:49.750 202 12739.05 190.18 54519.22 88888.00 2016-07-20 06:35:49.875 202 12739.02 190.18 54519.22 88888.00 2016-07-20 06:35:50.000 202 12739.02 190.18 54519.25 88888.00 2016-07-20 06:35:50.125 202 12739.08 190.18 54519.25 88888.00 2016-07-20 06:35:50.250 202 12739.02 190.18 54519.25 88888.00 2016-07-20 06:35:50.375 202 12739.02 190.20 54519.25 88888.00 2016-07-20 06:35:50.500 202 12739.00 190.20 54519.25 88888.00 2016-07-20 06:35:50.625 202 12739.00 190.20 54519.22 88888.00 2016-07-20 06:35:50.750 202 12738.95 190.18 54519.25 88888.00 2016-07-20 06:35:50.875 202 12738.92 190.18 54519.25 88888.00 2016-07-20 06:35:51.000 202 12738.88 190.18 54519.20 88888.00 2016-07-20 06:35:51.125 202 12738.88 190.18 54519.20 88888.00 2016-07-20 06:35:51.250 202 12738.85 190.15 54519.20 88888.00 2016-07-20 06:35:51.375 202 12738.80 190.18 54519.20 88888.00 2016-07-20 06:35:51.500 202 12738.83 190.20 54519.20 88888.00 2016-07-20 06:35:51.625 202 12738.92 190.22 54519.22 88888.00 2016-07-20 06:35:51.750 202 12738.90 190.22 54519.20 88888.00 2016-07-20 06:35:51.875 202 12738.77 190.18 54519.20 88888.00 2016-07-20 06:35:52.000 202 12738.77 190.18 54519.20 88888.00 2016-07-20 06:35:52.125 202 12738.80 190.20 54519.18 88888.00 2016-07-20 06:35:52.250 202 12738.77 190.18 54519.20 88888.00 2016-07-20 06:35:52.375 202 12738.80 190.20 54519.20 88888.00 2016-07-20 06:35:52.500 202 12738.77 190.20 54519.20 88888.00 2016-07-20 06:35:52.625 202 12738.77 190.20 54519.20 88888.00 2016-07-20 06:35:52.750 202 12738.77 190.20 54519.18 88888.00 2016-07-20 06:35:52.875 202 12738.80 190.20 54519.18 88888.00 2016-07-20 06:35:53.000 202 12738.75 190.18 54519.18 88888.00 2016-07-20 06:35:53.125 202 12738.73 190.20 54519.18 88888.00 2016-07-20 06:35:53.250 202 12738.70 190.20 54519.18 88888.00 2016-07-20 06:35:53.375 202 12738.77 190.20 54519.20 88888.00 2016-07-20 06:35:53.500 202 12738.77 190.18 54519.18 88888.00 2016-07-20 06:35:53.625 202 12738.70 190.18 54519.18 88888.00 2016-07-20 06:35:53.750 202 12738.70 190.15 54519.20 88888.00 2016-07-20 06:35:53.875 202 12738.70 190.18 54519.20 88888.00 2016-07-20 06:35:54.000 202 12738.75 190.18 54519.18 88888.00 2016-07-20 06:35:54.125 202 12738.83 190.18 54519.18 88888.00 2016-07-20 06:35:54.250 202 12738.77 190.15 54519.18 88888.00 2016-07-20 06:35:54.375 202 12738.73 190.15 54519.18 88888.00 2016-07-20 06:35:54.500 202 12738.70 190.15 54519.18 88888.00 2016-07-20 06:35:54.625 202 12738.67 190.18 54519.12 88888.00 2016-07-20 06:35:54.750 202 12738.65 190.12 54519.15 88888.00 2016-07-20 06:35:54.875 202 12738.70 190.12 54519.15 88888.00 2016-07-20 06:35:55.000 202 12738.70 190.15 54519.18 88888.00 2016-07-20 06:35:55.125 202 12738.70 190.18 54519.15 88888.00 2016-07-20 06:35:55.250 202 12738.65 190.12 54519.15 88888.00 2016-07-20 06:35:55.375 202 12738.65 190.10 54519.15 88888.00 2016-07-20 06:35:55.500 202 12738.58 190.15 54519.15 88888.00 2016-07-20 06:35:55.625 202 12738.55 190.15 54519.18 88888.00 2016-07-20 06:35:55.750 202 12738.55 190.18 54519.18 88888.00 2016-07-20 06:35:55.875 202 12738.52 190.15 54519.18 88888.00 2016-07-20 06:35:56.000 202 12738.58 190.12 54519.15 88888.00 2016-07-20 06:35:56.125 202 12738.60 190.15 54519.15 88888.00 2016-07-20 06:35:56.250 202 12738.58 190.10 54519.15 88888.00 2016-07-20 06:35:56.375 202 12738.55 190.12 54519.12 88888.00 2016-07-20 06:35:56.500 202 12738.50 190.15 54519.15 88888.00 2016-07-20 06:35:56.625 202 12738.50 190.18 54519.12 88888.00 2016-07-20 06:35:56.750 202 12738.45 190.20 54519.12 88888.00 2016-07-20 06:35:56.875 202 12738.42 190.15 54519.12 88888.00 2016-07-20 06:35:57.000 202 12738.45 190.15 54519.10 88888.00 2016-07-20 06:35:57.125 202 12738.45 190.10 54519.10 88888.00 2016-07-20 06:35:57.250 202 12738.48 190.10 54519.10 88888.00 2016-07-20 06:35:57.375 202 12738.55 190.12 54519.10 88888.00 2016-07-20 06:35:57.500 202 12738.55 190.12 54519.12 88888.00 2016-07-20 06:35:57.625 202 12738.48 190.10 54519.12 88888.00 2016-07-20 06:35:57.750 202 12738.48 190.10 54519.12 88888.00 2016-07-20 06:35:57.875 202 12738.50 190.12 54519.12 88888.00 2016-07-20 06:35:58.000 202 12738.50 190.12 54519.12 88888.00 2016-07-20 06:35:58.125 202 12738.48 190.12 54519.12 88888.00 2016-07-20 06:35:58.250 202 12738.45 190.10 54519.12 88888.00 2016-07-20 06:35:58.375 202 12738.50 190.12 54519.12 88888.00 2016-07-20 06:35:58.500 202 12738.48 190.12 54519.12 88888.00 2016-07-20 06:35:58.625 202 12738.40 190.12 54519.10 88888.00 2016-07-20 06:35:58.750 202 12738.35 190.10 54519.07 88888.00 2016-07-20 06:35:58.875 202 12738.33 190.10 54519.10 88888.00 2016-07-20 06:35:59.000 202 12738.30 190.10 54519.10 88888.00 2016-07-20 06:35:59.125 202 12738.33 190.10 54519.10 88888.00 2016-07-20 06:35:59.250 202 12738.40 190.05 54519.10 88888.00 2016-07-20 06:35:59.375 202 12738.40 190.07 54519.10 88888.00 2016-07-20 06:35:59.500 202 12738.33 190.07 54519.12 88888.00 2016-07-20 06:35:59.625 202 12738.30 190.07 54519.12 88888.00 2016-07-20 06:35:59.750 202 12738.27 190.07 54519.10 88888.00 2016-07-20 06:35:59.875 202 12738.25 190.05 54519.10 88888.00 2016-07-20 06:36:00.000 202 12738.23 190.07 54519.10 88888.00 2016-07-20 06:36:00.125 202 12738.17 190.07 54519.12 88888.00 2016-07-20 06:36:00.250 202 12738.15 190.05 54519.12 88888.00 2016-07-20 06:36:00.375 202 12738.20 190.05 54519.15 88888.00 2016-07-20 06:36:00.500 202 12738.25 190.05 54519.12 88888.00 2016-07-20 06:36:00.625 202 12738.23 190.07 54519.12 88888.00 2016-07-20 06:36:00.750 202 12738.20 190.05 54519.10 88888.00 2016-07-20 06:36:00.875 202 12738.17 190.05 54519.10 88888.00 2016-07-20 06:36:01.000 202 12738.15 190.03 54519.10 88888.00 2016-07-20 06:36:01.125 202 12738.23 190.10 54519.12 88888.00 2016-07-20 06:36:01.250 202 12738.15 190.05 54519.10 88888.00 2016-07-20 06:36:01.375 202 12738.10 190.03 54519.10 88888.00 2016-07-20 06:36:01.500 202 12738.10 190.00 54519.10 88888.00 2016-07-20 06:36:01.625 202 12738.10 190.03 54519.07 88888.00 2016-07-20 06:36:01.750 202 12738.05 190.00 54519.07 88888.00 2016-07-20 06:36:01.875 202 12738.00 190.00 54519.07 88888.00 2016-07-20 06:36:02.000 202 12738.02 190.00 54519.07 88888.00 2016-07-20 06:36:02.125 202 12738.05 189.97 54519.12 88888.00 2016-07-20 06:36:02.250 202 12738.00 189.95 54519.12 88888.00 2016-07-20 06:36:02.375 202 12737.95 189.97 54519.12 88888.00 2016-07-20 06:36:02.500 202 12737.95 190.03 54519.12 88888.00 2016-07-20 06:36:02.625 202 12737.92 190.00 54519.10 88888.00 2016-07-20 06:36:02.750 202 12738.00 190.00 54519.10 88888.00 2016-07-20 06:36:02.875 202 12738.02 190.00 54519.10 88888.00 2016-07-20 06:36:03.000 202 12738.00 190.00 54519.07 88888.00 2016-07-20 06:36:03.125 202 12737.95 190.00 54519.10 88888.00 2016-07-20 06:36:03.250 202 12737.88 189.95 54519.10 88888.00 2016-07-20 06:36:03.375 202 12737.92 189.95 54519.10 88888.00 2016-07-20 06:36:03.500 202 12737.95 189.97 54519.10 88888.00 2016-07-20 06:36:03.625 202 12737.92 189.95 54519.12 88888.00 2016-07-20 06:36:03.750 202 12737.88 189.95 54519.15 88888.00 2016-07-20 06:36:03.875 202 12737.90 189.97 54519.12 88888.00 2016-07-20 06:36:04.000 202 12737.88 189.97 54519.12 88888.00 2016-07-20 06:36:04.125 202 12737.80 189.93 54519.12 88888.00 2016-07-20 06:36:04.250 202 12737.75 189.90 54519.10 88888.00 2016-07-20 06:36:04.375 202 12737.80 189.90 54519.10 88888.00 2016-07-20 06:36:04.500 202 12737.85 189.90 54519.10 88888.00 2016-07-20 06:36:04.625 202 12737.85 189.88 54519.07 88888.00 2016-07-20 06:36:04.750 202 12737.88 189.90 54519.07 88888.00 2016-07-20 06:36:04.875 202 12737.88 189.93 54519.10 88888.00 2016-07-20 06:36:05.000 202 12737.88 189.93 54519.12 88888.00 2016-07-20 06:36:05.125 202 12737.75 189.90 54519.10 88888.00 2016-07-20 06:36:05.250 202 12737.67 189.90 54519.10 88888.00 2016-07-20 06:36:05.375 202 12737.73 189.93 54519.10 88888.00 2016-07-20 06:36:05.500 202 12737.73 189.90 54519.10 88888.00 2016-07-20 06:36:05.625 202 12737.67 189.88 54519.10 88888.00 2016-07-20 06:36:05.750 202 12737.58 189.85 54519.10 88888.00 2016-07-20 06:36:05.875 202 12737.55 189.82 54519.10 88888.00 2016-07-20 06:36:06.000 202 12737.55 189.82 54519.10 88888.00 2016-07-20 06:36:06.125 202 12737.55 189.80 54519.10 88888.00 2016-07-20 06:36:06.250 202 12737.55 189.82 54519.10 88888.00 2016-07-20 06:36:06.375 202 12737.58 189.85 54519.10 88888.00 2016-07-20 06:36:06.500 202 12737.60 189.82 54519.10 88888.00 2016-07-20 06:36:06.625 202 12737.62 189.80 54519.07 88888.00 2016-07-20 06:36:06.750 202 12737.60 189.80 54519.10 88888.00 2016-07-20 06:36:06.875 202 12737.58 189.80 54519.10 88888.00 2016-07-20 06:36:07.000 202 12737.52 189.78 54519.07 88888.00 2016-07-20 06:36:07.125 202 12737.50 189.75 54519.10 88888.00 2016-07-20 06:36:07.250 202 12737.50 189.72 54519.10 88888.00 2016-07-20 06:36:07.375 202 12737.45 189.75 54519.12 88888.00 2016-07-20 06:36:07.500 202 12737.45 189.75 54519.12 88888.00 2016-07-20 06:36:07.625 202 12737.40 189.75 54519.12 88888.00 2016-07-20 06:36:07.750 202 12737.33 189.75 54519.12 88888.00 2016-07-20 06:36:07.875 202 12737.35 189.78 54519.12 88888.00 2016-07-20 06:36:08.000 202 12737.35 189.75 54519.12 88888.00 2016-07-20 06:36:08.125 202 12737.33 189.75 54519.12 88888.00 2016-07-20 06:36:08.250 202 12737.35 189.70 54519.12 88888.00 2016-07-20 06:36:08.375 202 12737.33 189.70 54519.12 88888.00 2016-07-20 06:36:08.500 202 12737.33 189.70 54519.12 88888.00 2016-07-20 06:36:08.625 202 12737.30 189.70 54519.12 88888.00 2016-07-20 06:36:08.750 202 12737.25 189.70 54519.10 88888.00 2016-07-20 06:36:08.875 202 12737.27 189.75 54519.12 88888.00 2016-07-20 06:36:09.000 202 12737.27 189.72 54519.15 88888.00 2016-07-20 06:36:09.125 202 12737.23 189.72 54519.15 88888.00 2016-07-20 06:36:09.250 202 12737.15 189.68 54519.15 88888.00 2016-07-20 06:36:09.375 202 12737.08 189.70 54519.12 88888.00 2016-07-20 06:36:09.500 202 12737.02 189.70 54519.15 88888.00 2016-07-20 06:36:09.625 202 12737.05 189.65 54519.15 88888.00 2016-07-20 06:36:09.750 202 12737.10 189.68 54519.15 88888.00 2016-07-20 06:36:09.875 202 12737.10 189.68 54519.12 88888.00 2016-07-20 06:36:10.000 202 12737.10 189.62 54519.10 88888.00 2016-07-20 06:36:10.125 202 12737.15 189.62 54519.12 88888.00 2016-07-20 06:36:10.250 202 12737.10 189.60 54519.12 88888.00 2016-07-20 06:36:10.375 202 12737.05 189.62 54519.15 88888.00 2016-07-20 06:36:10.500 202 12736.92 189.62 54519.15 88888.00 2016-07-20 06:36:10.625 202 12736.95 189.60 54519.15 88888.00 2016-07-20 06:36:10.750 202 12736.98 189.62 54519.12 88888.00 2016-07-20 06:36:10.875 202 12736.98 189.60 54519.15 88888.00 2016-07-20 06:36:11.000 202 12737.00 189.65 54519.15 88888.00 2016-07-20 06:36:11.125 202 12737.02 189.62 54519.18 88888.00 2016-07-20 06:36:11.250 202 12737.05 189.62 54519.18 88888.00 2016-07-20 06:36:11.375 202 12737.05 189.62 54519.15 88888.00 2016-07-20 06:36:11.500 202 12737.00 189.55 54519.12 88888.00 2016-07-20 06:36:11.625 202 12736.95 189.53 54519.12 88888.00 2016-07-20 06:36:11.750 202 12736.88 189.57 54519.10 88888.00 2016-07-20 06:36:11.875 202 12736.83 189.57 54519.10 88888.00 2016-07-20 06:36:12.000 202 12736.77 189.55 54519.12 88888.00 2016-07-20 06:36:12.125 202 12736.75 189.55 54519.15 88888.00 2016-07-20 06:36:12.250 202 12736.77 189.55 54519.18 88888.00 2016-07-20 06:36:12.375 202 12736.80 189.55 54519.12 88888.00 2016-07-20 06:36:12.500 202 12736.85 189.53 54519.10 88888.00 2016-07-20 06:36:12.625 202 12736.83 189.53 54519.12 88888.00 2016-07-20 06:36:12.750 202 12736.80 189.55 54519.12 88888.00 2016-07-20 06:36:12.875 202 12736.77 189.55 54519.12 88888.00 2016-07-20 06:36:13.000 202 12736.77 189.53 54519.07 88888.00 2016-07-20 06:36:13.125 202 12736.75 189.50 54519.07 88888.00 2016-07-20 06:36:13.250 202 12736.70 189.50 54519.07 88888.00 2016-07-20 06:36:13.375 202 12736.75 189.53 54519.10 88888.00 2016-07-20 06:36:13.500 202 12736.77 189.53 54519.12 88888.00 2016-07-20 06:36:13.625 202 12736.73 189.50 54519.12 88888.00 2016-07-20 06:36:13.750 202 12736.67 189.50 54519.10 88888.00 2016-07-20 06:36:13.875 202 12736.65 189.47 54519.10 88888.00 2016-07-20 06:36:14.000 202 12736.65 189.47 54519.10 88888.00 2016-07-20 06:36:14.125 202 12736.67 189.47 54519.10 88888.00 2016-07-20 06:36:14.250 202 12736.60 189.43 54519.10 88888.00 2016-07-20 06:36:14.375 202 12736.60 189.45 54519.10 88888.00 2016-07-20 06:36:14.500 202 12736.60 189.45 54519.10 88888.00 2016-07-20 06:36:14.625 202 12736.55 189.40 54519.10 88888.00 2016-07-20 06:36:14.750 202 12736.55 189.40 54519.10 88888.00 2016-07-20 06:36:14.875 202 12736.48 189.43 54519.10 88888.00 2016-07-20 06:36:15.000 202 12736.48 189.45 54519.10 88888.00 2016-07-20 06:36:15.125 202 12736.50 189.45 54519.12 88888.00 2016-07-20 06:36:15.250 202 12736.45 189.43 54519.15 88888.00 2016-07-20 06:36:15.375 202 12736.40 189.43 54519.12 88888.00 2016-07-20 06:36:15.500 202 12736.38 189.43 54519.12 88888.00 2016-07-20 06:36:15.625 202 12736.38 189.40 54519.12 88888.00 2016-07-20 06:36:15.750 202 12736.38 189.43 54519.12 88888.00 2016-07-20 06:36:15.875 202 12736.33 189.43 54519.12 88888.00 2016-07-20 06:36:16.000 202 12736.33 189.43 54519.12 88888.00 2016-07-20 06:36:16.125 202 12736.38 189.40 54519.18 88888.00 2016-07-20 06:36:16.250 202 12736.35 189.38 54519.18 88888.00 2016-07-20 06:36:16.375 202 12736.30 189.40 54519.18 88888.00 2016-07-20 06:36:16.500 202 12736.17 189.40 54519.18 88888.00 2016-07-20 06:36:16.625 202 12736.10 189.35 54519.15 88888.00 2016-07-20 06:36:16.750 202 12736.15 189.35 54519.15 88888.00 2016-07-20 06:36:16.875 202 12736.20 189.35 54519.18 88888.00 2016-07-20 06:36:17.000 202 12736.12 189.32 54519.15 88888.00 2016-07-20 06:36:17.125 202 12736.08 189.32 54519.15 88888.00 2016-07-20 06:36:17.250 202 12736.05 189.30 54519.15 88888.00 2016-07-20 06:36:17.375 202 12736.02 189.28 54519.15 88888.00 2016-07-20 06:36:17.500 202 12736.00 189.30 54519.15 88888.00 2016-07-20 06:36:17.625 202 12736.02 189.28 54519.18 88888.00 2016-07-20 06:36:17.750 202 12736.08 189.30 54519.18 88888.00 2016-07-20 06:36:17.875 202 12736.08 189.30 54519.18 88888.00 2016-07-20 06:36:18.000 202 12736.10 189.28 54519.15 88888.00 2016-07-20 06:36:18.125 202 12736.08 189.28 54519.18 88888.00 2016-07-20 06:36:18.250 202 12735.95 189.28 54519.15 88888.00 2016-07-20 06:36:18.375 202 12735.90 189.30 54519.18 88888.00 2016-07-20 06:36:18.500 202 12735.90 189.30 54519.18 88888.00 2016-07-20 06:36:18.625 202 12735.88 189.28 54519.18 88888.00 2016-07-20 06:36:18.750 202 12735.88 189.28 54519.18 88888.00 2016-07-20 06:36:18.875 202 12735.92 189.25 54519.15 88888.00 2016-07-20 06:36:19.000 202 12735.92 189.25 54519.18 88888.00 2016-07-20 06:36:19.125 202 12735.85 189.25 54519.18 88888.00 2016-07-20 06:36:19.250 202 12735.80 189.22 54519.18 88888.00 2016-07-20 06:36:19.375 202 12735.83 189.20 54519.18 88888.00 2016-07-20 06:36:19.500 202 12735.85 189.20 54519.20 88888.00 2016-07-20 06:36:19.625 202 12735.83 189.22 54519.20 88888.00 2016-07-20 06:36:19.750 202 12735.73 189.22 54519.22 88888.00 2016-07-20 06:36:19.875 202 12735.70 189.22 54519.22 88888.00 2016-07-20 06:36:20.000 202 12735.67 189.20 54519.20 88888.00 2016-07-20 06:36:20.125 202 12735.62 189.18 54519.20 88888.00 2016-07-20 06:36:20.250 202 12735.58 189.15 54519.18 88888.00 2016-07-20 06:36:20.375 202 12735.60 189.15 54519.18 88888.00 2016-07-20 06:36:20.500 202 12735.60 189.20 54519.20 88888.00 2016-07-20 06:36:20.625 202 12735.60 189.20 54519.18 88888.00 2016-07-20 06:36:20.750 202 12735.58 189.18 54519.18 88888.00 2016-07-20 06:36:20.875 202 12735.58 189.18 54519.22 88888.00 2016-07-20 06:36:21.000 202 12735.55 189.20 54519.20 88888.00 2016-07-20 06:36:21.125 202 12735.50 189.18 54519.20 88888.00 2016-07-20 06:36:21.250 202 12735.48 189.15 54519.20 88888.00 2016-07-20 06:36:21.375 202 12735.45 189.12 54519.20 88888.00 2016-07-20 06:36:21.500 202 12735.48 189.15 54519.22 88888.00 2016-07-20 06:36:21.625 202 12735.48 189.12 54519.20 88888.00 2016-07-20 06:36:21.750 202 12735.42 189.12 54519.20 88888.00 2016-07-20 06:36:21.875 202 12735.40 189.12 54519.20 88888.00 2016-07-20 06:36:22.000 202 12735.40 189.12 54519.20 88888.00 2016-07-20 06:36:22.125 202 12735.35 189.10 54519.20 88888.00 2016-07-20 06:36:22.250 202 12735.33 189.07 54519.20 88888.00 2016-07-20 06:36:22.375 202 12735.33 189.12 54519.20 88888.00 2016-07-20 06:36:22.500 202 12735.33 189.10 54519.22 88888.00 2016-07-20 06:36:22.625 202 12735.27 189.10 54519.20 88888.00 2016-07-20 06:36:22.750 202 12735.27 189.07 54519.18 88888.00 2016-07-20 06:36:22.875 202 12735.27 189.10 54519.20 88888.00 2016-07-20 06:36:23.000 202 12735.30 189.15 54519.22 88888.00 2016-07-20 06:36:23.125 202 12735.33 189.12 54519.20 88888.00 2016-07-20 06:36:23.250 202 12735.23 189.07 54519.20 88888.00 2016-07-20 06:36:23.375 202 12735.23 189.07 54519.20 88888.00 2016-07-20 06:36:23.500 202 12735.25 189.07 54519.22 88888.00 2016-07-20 06:36:23.625 202 12735.15 189.07 54519.25 88888.00 2016-07-20 06:36:23.750 202 12735.05 189.05 54519.22 88888.00 2016-07-20 06:36:23.875 202 12735.05 189.05 54519.22 88888.00 2016-07-20 06:36:24.000 202 12735.10 189.05 54519.20 88888.00 2016-07-20 06:36:24.125 202 12735.08 189.05 54519.22 88888.00 2016-07-20 06:36:24.250 202 12734.95 189.05 54519.20 88888.00 2016-07-20 06:36:24.375 202 12734.92 189.03 54519.20 88888.00 2016-07-20 06:36:24.500 202 12734.90 189.07 54519.22 88888.00 2016-07-20 06:36:24.625 202 12734.90 189.07 54519.18 88888.00 2016-07-20 06:36:24.750 202 12734.88 189.05 54519.18 88888.00 2016-07-20 06:36:24.875 202 12734.85 189.05 54519.20 88888.00 2016-07-20 06:36:25.000 202 12734.80 189.05 54519.20 88888.00 2016-07-20 06:36:25.125 202 12734.85 189.00 54519.20 88888.00 2016-07-20 06:36:25.250 202 12734.88 188.97 54519.25 88888.00 2016-07-20 06:36:25.375 202 12734.88 189.00 54519.22 88888.00 2016-07-20 06:36:25.500 202 12734.80 189.03 54519.22 88888.00 2016-07-20 06:36:25.625 202 12734.75 189.00 54519.20 88888.00 2016-07-20 06:36:25.750 202 12734.73 189.00 54519.22 88888.00 2016-07-20 06:36:25.875 202 12734.70 188.97 54519.25 88888.00 2016-07-20 06:36:26.000 202 12734.65 188.97 54519.25 88888.00 2016-07-20 06:36:26.125 202 12734.60 188.97 54519.25 88888.00 2016-07-20 06:36:26.250 202 12734.58 188.97 54519.25 88888.00 2016-07-20 06:36:26.375 202 12734.58 188.97 54519.25 88888.00 2016-07-20 06:36:26.500 202 12734.55 188.95 54519.25 88888.00 2016-07-20 06:36:26.625 202 12734.45 188.97 54519.22 88888.00 2016-07-20 06:36:26.750 202 12734.42 188.97 54519.20 88888.00 2016-07-20 06:36:26.875 202 12734.42 188.95 54519.22 88888.00 2016-07-20 06:36:27.000 202 12734.42 188.95 54519.25 88888.00 2016-07-20 06:36:27.125 202 12734.38 188.95 54519.25 88888.00 2016-07-20 06:36:27.250 202 12734.27 188.90 54519.25 88888.00 2016-07-20 06:36:27.375 202 12734.23 188.88 54519.22 88888.00 2016-07-20 06:36:27.500 202 12734.23 188.90 54519.22 88888.00 2016-07-20 06:36:27.625 202 12734.23 188.90 54519.25 88888.00 2016-07-20 06:36:27.750 202 12734.20 188.90 54519.25 88888.00 2016-07-20 06:36:27.875 202 12734.17 188.88 54519.25 88888.00 2016-07-20 06:36:28.000 202 12734.12 188.88 54519.25 88888.00 2016-07-20 06:36:28.125 202 12734.12 188.88 54519.25 88888.00 2016-07-20 06:36:28.250 202 12734.05 188.85 54519.28 88888.00 2016-07-20 06:36:28.375 202 12734.02 188.85 54519.28 88888.00 2016-07-20 06:36:28.500 202 12734.00 188.82 54519.30 88888.00 2016-07-20 06:36:28.625 202 12733.95 188.82 54519.30 88888.00 2016-07-20 06:36:28.750 202 12733.98 188.82 54519.32 88888.00 2016-07-20 06:36:28.875 202 12733.95 188.82 54519.32 88888.00 2016-07-20 06:36:29.000 202 12733.92 188.82 54519.30 88888.00 2016-07-20 06:36:29.125 202 12733.95 188.80 54519.30 88888.00 2016-07-20 06:36:29.250 202 12733.88 188.78 54519.30 88888.00 2016-07-20 06:36:29.375 202 12733.85 188.78 54519.30 88888.00 2016-07-20 06:36:29.500 202 12733.88 188.78 54519.32 88888.00 2016-07-20 06:36:29.625 202 12733.83 188.75 54519.32 88888.00 2016-07-20 06:36:29.750 202 12733.83 188.78 54519.30 88888.00 2016-07-20 06:36:29.875 202 12733.83 188.75 54519.30 88888.00 2016-07-20 06:36:30.000 202 12733.75 188.72 54519.32 88888.00 2016-07-20 06:36:30.125 202 12733.70 188.70 54519.32 88888.00 2016-07-20 06:36:30.250 202 12733.62 188.70 54519.30 88888.00 2016-07-20 06:36:30.375 202 12733.62 188.70 54519.28 88888.00 2016-07-20 06:36:30.500 202 12733.60 188.68 54519.30 88888.00 2016-07-20 06:36:30.625 202 12733.58 188.65 54519.30 88888.00 2016-07-20 06:36:30.750 202 12733.58 188.65 54519.30 88888.00 2016-07-20 06:36:30.875 202 12733.55 188.65 54519.30 88888.00 2016-07-20 06:36:31.000 202 12733.50 188.62 54519.30 88888.00 2016-07-20 06:36:31.125 202 12733.45 188.60 54519.30 88888.00 2016-07-20 06:36:31.250 202 12733.38 188.60 54519.32 88888.00 2016-07-20 06:36:31.375 202 12733.35 188.60 54519.32 88888.00 2016-07-20 06:36:31.500 202 12733.35 188.57 54519.32 88888.00 2016-07-20 06:36:31.625 202 12733.30 188.60 54519.32 88888.00 2016-07-20 06:36:31.750 202 12733.35 188.55 54519.32 88888.00 2016-07-20 06:36:31.875 202 12733.33 188.55 54519.32 88888.00 2016-07-20 06:36:32.000 202 12733.27 188.55 54519.30 88888.00 2016-07-20 06:36:32.125 202 12733.27 188.55 54519.30 88888.00 2016-07-20 06:36:32.250 202 12733.25 188.53 54519.35 88888.00 2016-07-20 06:36:32.375 202 12733.23 188.50 54519.35 88888.00 2016-07-20 06:36:32.500 202 12733.17 188.50 54519.38 88888.00 2016-07-20 06:36:32.625 202 12733.12 188.50 54519.35 88888.00 2016-07-20 06:36:32.750 202 12733.05 188.50 54519.35 88888.00 2016-07-20 06:36:32.875 202 12733.05 188.50 54519.35 88888.00 2016-07-20 06:36:33.000 202 12733.02 188.50 54519.35 88888.00 2016-07-20 06:36:33.125 202 12733.02 188.50 54519.35 88888.00 2016-07-20 06:36:33.250 202 12733.00 188.45 54519.35 88888.00 2016-07-20 06:36:33.375 202 12732.95 188.47 54519.38 88888.00 2016-07-20 06:36:33.500 202 12732.92 188.45 54519.38 88888.00 2016-07-20 06:36:33.625 202 12732.95 188.43 54519.32 88888.00 2016-07-20 06:36:33.750 202 12732.90 188.43 54519.32 88888.00 2016-07-20 06:36:33.875 202 12732.88 188.43 54519.35 88888.00 2016-07-20 06:36:34.000 202 12732.83 188.45 54519.35 88888.00 2016-07-20 06:36:34.125 202 12732.77 188.45 54519.35 88888.00 2016-07-20 06:36:34.250 202 12732.70 188.43 54519.38 88888.00 2016-07-20 06:36:34.375 202 12732.75 188.43 54519.38 88888.00 2016-07-20 06:36:34.500 202 12732.70 188.43 54519.38 88888.00 2016-07-20 06:36:34.625 202 12732.70 188.43 54519.38 88888.00 2016-07-20 06:36:34.750 202 12732.70 188.40 54519.38 88888.00 2016-07-20 06:36:34.875 202 12732.67 188.40 54519.38 88888.00 2016-07-20 06:36:35.000 202 12732.65 188.38 54519.38 88888.00 2016-07-20 06:36:35.125 202 12732.67 188.38 54519.38 88888.00 2016-07-20 06:36:35.250 202 12732.65 188.38 54519.38 88888.00 2016-07-20 06:36:35.375 202 12732.60 188.38 54519.35 88888.00 2016-07-20 06:36:35.500 202 12732.58 188.38 54519.38 88888.00 2016-07-20 06:36:35.625 202 12732.55 188.38 54519.38 88888.00 2016-07-20 06:36:35.750 202 12732.55 188.32 54519.35 88888.00 2016-07-20 06:36:35.875 202 12732.58 188.32 54519.38 88888.00 2016-07-20 06:36:36.000 202 12732.58 188.35 54519.35 88888.00 2016-07-20 06:36:36.125 202 12732.55 188.35 54519.38 88888.00 2016-07-20 06:36:36.250 202 12732.55 188.32 54519.38 88888.00 2016-07-20 06:36:36.375 202 12732.55 188.35 54519.38 88888.00 2016-07-20 06:36:36.500 202 12732.48 188.35 54519.43 88888.00 2016-07-20 06:36:36.625 202 12732.45 188.35 54519.40 88888.00 2016-07-20 06:36:36.750 202 12732.38 188.32 54519.40 88888.00 2016-07-20 06:36:36.875 202 12732.35 188.38 54519.35 88888.00 2016-07-20 06:36:37.000 202 12732.33 188.35 54519.32 88888.00 2016-07-20 06:36:37.125 202 12732.33 188.35 54519.38 88888.00 2016-07-20 06:36:37.250 202 12732.27 188.35 54519.35 88888.00 2016-07-20 06:36:37.375 202 12732.25 188.35 54519.40 88888.00 2016-07-20 06:36:37.500 202 12732.23 188.35 54519.38 88888.00 2016-07-20 06:36:37.625 202 12732.27 188.35 54519.38 88888.00 2016-07-20 06:36:37.750 202 12732.30 188.35 54519.35 88888.00 2016-07-20 06:36:37.875 202 12732.30 188.35 54519.35 88888.00 2016-07-20 06:36:38.000 202 12732.23 188.35 54519.38 88888.00 2016-07-20 06:36:38.125 202 12732.17 188.35 54519.38 88888.00 2016-07-20 06:36:38.250 202 12732.17 188.32 54519.38 88888.00 2016-07-20 06:36:38.375 202 12732.15 188.35 54519.38 88888.00 2016-07-20 06:36:38.500 202 12732.12 188.35 54519.38 88888.00 2016-07-20 06:36:38.625 202 12732.12 188.32 54519.38 88888.00 2016-07-20 06:36:38.750 202 12732.10 188.32 54519.40 88888.00 2016-07-20 06:36:38.875 202 12732.02 188.32 54519.40 88888.00 2016-07-20 06:36:39.000 202 12732.05 188.35 54519.40 88888.00 2016-07-20 06:36:39.125 202 12732.00 188.35 54519.38 88888.00 2016-07-20 06:36:39.250 202 12731.92 188.32 54519.38 88888.00 2016-07-20 06:36:39.375 202 12731.98 188.32 54519.35 88888.00 2016-07-20 06:36:39.500 202 12731.98 188.32 54519.35 88888.00 2016-07-20 06:36:39.625 202 12731.95 188.32 54519.38 88888.00 2016-07-20 06:36:39.750 202 12731.92 188.35 54519.35 88888.00 2016-07-20 06:36:39.875 202 12731.88 188.35 54519.38 88888.00 2016-07-20 06:36:40.000 202 12731.83 188.32 54519.38 88888.00 2016-07-20 06:36:40.125 202 12731.83 188.32 54519.38 88888.00 2016-07-20 06:36:40.250 202 12731.75 188.30 54519.40 88888.00 2016-07-20 06:36:40.375 202 12731.70 188.28 54519.38 88888.00 2016-07-20 06:36:40.500 202 12731.70 188.30 54519.40 88888.00 2016-07-20 06:36:40.625 202 12731.70 188.30 54519.38 88888.00 2016-07-20 06:36:40.750 202 12731.70 188.30 54519.38 88888.00 2016-07-20 06:36:40.875 202 12731.65 188.28 54519.38 88888.00 2016-07-20 06:36:41.000 202 12731.65 188.25 54519.38 88888.00 2016-07-20 06:36:41.125 202 12731.67 188.25 54519.38 88888.00 2016-07-20 06:36:41.250 202 12731.60 188.22 54519.35 88888.00 2016-07-20 06:36:41.375 202 12731.58 188.30 54519.38 88888.00 2016-07-20 06:36:41.500 202 12731.58 188.30 54519.38 88888.00 2016-07-20 06:36:41.625 202 12731.58 188.28 54519.38 88888.00 2016-07-20 06:36:41.750 202 12731.58 188.25 54519.38 88888.00 2016-07-20 06:36:41.875 202 12731.55 188.25 54519.38 88888.00 2016-07-20 06:36:42.000 202 12731.45 188.28 54519.35 88888.00 2016-07-20 06:36:42.125 202 12731.40 188.25 54519.38 88888.00 2016-07-20 06:36:42.250 202 12731.40 188.25 54519.38 88888.00 2016-07-20 06:36:42.375 202 12731.40 188.28 54519.38 88888.00 2016-07-20 06:36:42.500 202 12731.38 188.25 54519.40 88888.00 2016-07-20 06:36:42.625 202 12731.40 188.25 54519.38 88888.00 2016-07-20 06:36:42.750 202 12731.42 188.22 54519.40 88888.00 2016-07-20 06:36:42.875 202 12731.42 188.22 54519.38 88888.00 2016-07-20 06:36:43.000 202 12731.35 188.25 54519.38 88888.00 2016-07-20 06:36:43.125 202 12731.23 188.18 54519.35 88888.00 2016-07-20 06:36:43.250 202 12731.17 188.12 54519.35 88888.00 2016-07-20 06:36:43.375 202 12731.27 188.18 54519.38 88888.00 2016-07-20 06:36:43.500 202 12731.35 188.20 54519.40 88888.00 2016-07-20 06:36:43.625 202 12731.27 188.20 54519.40 88888.00 2016-07-20 06:36:43.750 202 12731.20 188.20 54519.40 88888.00 2016-07-20 06:36:43.875 202 12731.15 188.22 54519.40 88888.00 2016-07-20 06:36:44.000 202 12731.12 188.22 54519.38 88888.00 2016-07-20 06:36:44.125 202 12731.12 188.20 54519.38 88888.00 2016-07-20 06:36:44.250 202 12731.05 188.20 54519.40 88888.00 2016-07-20 06:36:44.375 202 12731.00 188.20 54519.43 88888.00 2016-07-20 06:36:44.500 202 12730.98 188.18 54519.43 88888.00 2016-07-20 06:36:44.625 202 12730.95 188.20 54519.43 88888.00 2016-07-20 06:36:44.750 202 12730.88 188.20 54519.43 88888.00 2016-07-20 06:36:44.875 202 12730.83 188.20 54519.43 88888.00 2016-07-20 06:36:45.000 202 12730.85 188.22 54519.38 88888.00 2016-07-20 06:36:45.125 202 12730.90 188.25 54519.40 88888.00 2016-07-20 06:36:45.250 202 12730.83 188.25 54519.40 88888.00 2016-07-20 06:36:45.375 202 12730.80 188.25 54519.43 88888.00 2016-07-20 06:36:45.500 202 12730.80 188.25 54519.43 88888.00 2016-07-20 06:36:45.625 202 12730.83 188.25 54519.43 88888.00 2016-07-20 06:36:45.750 202 12730.88 188.25 54519.43 88888.00 2016-07-20 06:36:45.875 202 12730.85 188.25 54519.45 88888.00 2016-07-20 06:36:46.000 202 12730.80 188.25 54519.45 88888.00 2016-07-20 06:36:46.125 202 12730.77 188.25 54519.43 88888.00 2016-07-20 06:36:46.250 202 12730.70 188.25 54519.40 88888.00 2016-07-20 06:36:46.375 202 12730.70 188.28 54519.40 88888.00 2016-07-20 06:36:46.500 202 12730.70 188.28 54519.40 88888.00 2016-07-20 06:36:46.625 202 12730.75 188.28 54519.40 88888.00 2016-07-20 06:36:46.750 202 12730.77 188.25 54519.43 88888.00 2016-07-20 06:36:46.875 202 12730.77 188.28 54519.40 88888.00 2016-07-20 06:36:47.000 202 12730.77 188.28 54519.40 88888.00 2016-07-20 06:36:47.125 202 12730.70 188.28 54519.40 88888.00 2016-07-20 06:36:47.250 202 12730.60 188.28 54519.40 88888.00 2016-07-20 06:36:47.375 202 12730.58 188.30 54519.40 88888.00 2016-07-20 06:36:47.500 202 12730.55 188.30 54519.40 88888.00 2016-07-20 06:36:47.625 202 12730.50 188.30 54519.40 88888.00 2016-07-20 06:36:47.750 202 12730.42 188.28 54519.38 88888.00 2016-07-20 06:36:47.875 202 12730.40 188.28 54519.40 88888.00 2016-07-20 06:36:48.000 202 12730.40 188.28 54519.40 88888.00 2016-07-20 06:36:48.125 202 12730.38 188.28 54519.40 88888.00 2016-07-20 06:36:48.250 202 12730.38 188.25 54519.38 88888.00 2016-07-20 06:36:48.375 202 12730.33 188.28 54519.38 88888.00 2016-07-20 06:36:48.500 202 12730.35 188.28 54519.40 88888.00 2016-07-20 06:36:48.625 202 12730.42 188.28 54519.38 88888.00 2016-07-20 06:36:48.750 202 12730.42 188.28 54519.40 88888.00 2016-07-20 06:36:48.875 202 12730.40 188.28 54519.35 88888.00 2016-07-20 06:36:49.000 202 12730.38 188.28 54519.38 88888.00 2016-07-20 06:36:49.125 202 12730.30 188.30 54519.40 88888.00 2016-07-20 06:36:49.250 202 12730.25 188.28 54519.40 88888.00 2016-07-20 06:36:49.375 202 12730.27 188.28 54519.40 88888.00 2016-07-20 06:36:49.500 202 12730.23 188.30 54519.40 88888.00 2016-07-20 06:36:49.625 202 12730.15 188.25 54519.35 88888.00 2016-07-20 06:36:49.750 202 12730.15 188.22 54519.38 88888.00 2016-07-20 06:36:49.875 202 12730.20 188.22 54519.38 88888.00 2016-07-20 06:36:50.000 202 12730.17 188.25 54519.35 88888.00 2016-07-20 06:36:50.125 202 12730.15 188.22 54519.35 88888.00 2016-07-20 06:36:50.250 202 12730.15 188.22 54519.38 88888.00 2016-07-20 06:36:50.375 202 12730.15 188.28 54519.38 88888.00 2016-07-20 06:36:50.500 202 12730.10 188.25 54519.38 88888.00 2016-07-20 06:36:50.625 202 12730.12 188.28 54519.40 88888.00 2016-07-20 06:36:50.750 202 12730.15 188.30 54519.40 88888.00 2016-07-20 06:36:50.875 202 12730.15 188.30 54519.38 88888.00 2016-07-20 06:36:51.000 202 12730.12 188.28 54519.38 88888.00 2016-07-20 06:36:51.125 202 12730.05 188.28 54519.38 88888.00 2016-07-20 06:36:51.250 202 12730.00 188.28 54519.40 88888.00 2016-07-20 06:36:51.375 202 12730.05 188.28 54519.38 88888.00 2016-07-20 06:36:51.500 202 12730.05 188.28 54519.40 88888.00 2016-07-20 06:36:51.625 202 12730.00 188.25 54519.43 88888.00 2016-07-20 06:36:51.750 202 12729.98 188.25 54519.40 88888.00 2016-07-20 06:36:51.875 202 12730.00 188.25 54519.40 88888.00 2016-07-20 06:36:52.000 202 12730.02 188.22 54519.40 88888.00 2016-07-20 06:36:52.125 202 12730.02 188.25 54519.35 88888.00 2016-07-20 06:36:52.250 202 12729.95 188.20 54519.35 88888.00 2016-07-20 06:36:52.375 202 12729.95 188.20 54519.35 88888.00 2016-07-20 06:36:52.500 202 12729.92 188.20 54519.35 88888.00 2016-07-20 06:36:52.625 202 12729.92 188.20 54519.32 88888.00 2016-07-20 06:36:52.750 202 12729.85 188.18 54519.38 88888.00 2016-07-20 06:36:52.875 202 12729.80 188.18 54519.35 88888.00 2016-07-20 06:36:53.000 202 12729.77 188.15 54519.35 88888.00 2016-07-20 06:36:53.125 202 12729.75 188.15 54519.32 88888.00 2016-07-20 06:36:53.250 202 12729.73 188.12 54519.32 88888.00 2016-07-20 06:36:53.375 202 12729.70 188.15 54519.35 88888.00 2016-07-20 06:36:53.500 202 12729.70 188.15 54519.35 88888.00 2016-07-20 06:36:53.625 202 12729.67 188.18 54519.32 88888.00 2016-07-20 06:36:53.750 202 12729.65 188.18 54519.32 88888.00 2016-07-20 06:36:53.875 202 12729.65 188.15 54519.35 88888.00 2016-07-20 06:36:54.000 202 12729.62 188.12 54519.35 88888.00 2016-07-20 06:36:54.125 202 12729.60 188.15 54519.35 88888.00 2016-07-20 06:36:54.250 202 12729.52 188.15 54519.38 88888.00 2016-07-20 06:36:54.375 202 12729.55 188.15 54519.35 88888.00 2016-07-20 06:36:54.500 202 12729.58 188.15 54519.35 88888.00 2016-07-20 06:36:54.625 202 12729.52 188.12 54519.38 88888.00 2016-07-20 06:36:54.750 202 12729.55 188.12 54519.43 88888.00 2016-07-20 06:36:54.875 202 12729.55 188.12 54519.40 88888.00 2016-07-20 06:36:55.000 202 12729.50 188.10 54519.38 88888.00 2016-07-20 06:36:55.125 202 12729.40 188.10 54519.38 88888.00 2016-07-20 06:36:55.250 202 12729.33 188.10 54519.40 88888.00 2016-07-20 06:36:55.375 202 12729.35 188.10 54519.38 88888.00 2016-07-20 06:36:55.500 202 12729.35 188.10 54519.35 88888.00 2016-07-20 06:36:55.625 202 12729.33 188.10 54519.38 88888.00 2016-07-20 06:36:55.750 202 12729.25 188.10 54519.38 88888.00 2016-07-20 06:36:55.875 202 12729.25 188.10 54519.38 88888.00 2016-07-20 06:36:56.000 202 12729.30 188.10 54519.38 88888.00 2016-07-20 06:36:56.125 202 12729.27 188.07 54519.38 88888.00 2016-07-20 06:36:56.250 202 12729.20 188.07 54519.38 88888.00 2016-07-20 06:36:56.375 202 12729.23 188.05 54519.38 88888.00 2016-07-20 06:36:56.500 202 12729.30 188.05 54519.38 88888.00 2016-07-20 06:36:56.625 202 12729.30 188.05 54519.38 88888.00 2016-07-20 06:36:56.750 202 12729.25 188.05 54519.40 88888.00 2016-07-20 06:36:56.875 202 12729.23 188.07 54519.40 88888.00 2016-07-20 06:36:57.000 202 12729.17 188.05 54519.38 88888.00 2016-07-20 06:36:57.125 202 12729.12 188.05 54519.35 88888.00 2016-07-20 06:36:57.250 202 12729.12 188.05 54519.35 88888.00 2016-07-20 06:36:57.375 202 12729.12 188.05 54519.35 88888.00 2016-07-20 06:36:57.500 202 12729.05 188.07 54519.35 88888.00 2016-07-20 06:36:57.625 202 12729.10 188.07 54519.35 88888.00 2016-07-20 06:36:57.750 202 12729.12 188.05 54519.35 88888.00 2016-07-20 06:36:57.875 202 12729.12 188.03 54519.38 88888.00 2016-07-20 06:36:58.000 202 12729.05 188.05 54519.35 88888.00 2016-07-20 06:36:58.125 202 12729.05 188.05 54519.32 88888.00 2016-07-20 06:36:58.250 202 12729.05 188.05 54519.32 88888.00 2016-07-20 06:36:58.375 202 12729.02 188.05 54519.32 88888.00 2016-07-20 06:36:58.500 202 12728.98 188.03 54519.30 88888.00 2016-07-20 06:36:58.625 202 12728.95 188.05 54519.32 88888.00 2016-07-20 06:36:58.750 202 12728.90 188.05 54519.32 88888.00 2016-07-20 06:36:58.875 202 12728.90 188.05 54519.30 88888.00 2016-07-20 06:36:59.000 202 12728.92 188.05 54519.30 88888.00 2016-07-20 06:36:59.125 202 12728.92 188.05 54519.28 88888.00 2016-07-20 06:36:59.250 202 12728.90 188.05 54519.30 88888.00 2016-07-20 06:36:59.375 202 12728.92 188.05 54519.28 88888.00 2016-07-20 06:36:59.500 202 12728.95 188.05 54519.30 88888.00 2016-07-20 06:36:59.625 202 12728.95 188.03 54519.30 88888.00 2016-07-20 06:36:59.750 202 12728.92 188.03 54519.30 88888.00 2016-07-20 06:36:59.875 202 12728.85 188.03 54519.30 88888.00 2016-07-20 06:37:00.000 202 12728.83 188.03 54519.30 88888.00 2016-07-20 06:37:00.125 202 12728.85 188.03 54519.32 88888.00 2016-07-20 06:37:00.250 202 12728.83 188.03 54519.32 88888.00 2016-07-20 06:37:00.375 202 12728.85 188.07 54519.32 88888.00 2016-07-20 06:37:00.500 202 12728.83 188.07 54519.30 88888.00 2016-07-20 06:37:00.625 202 12728.80 188.05 54519.32 88888.00 2016-07-20 06:37:00.750 202 12728.83 188.05 54519.30 88888.00 2016-07-20 06:37:00.875 202 12728.80 188.05 54519.30 88888.00 2016-07-20 06:37:01.000 202 12728.77 188.07 54519.28 88888.00 2016-07-20 06:37:01.125 202 12728.77 188.10 54519.28 88888.00 2016-07-20 06:37:01.250 202 12728.77 188.05 54519.30 88888.00 2016-07-20 06:37:01.375 202 12728.75 188.05 54519.30 88888.00 2016-07-20 06:37:01.500 202 12728.62 188.07 54519.30 88888.00 2016-07-20 06:37:01.625 202 12728.55 188.05 54519.25 88888.00 2016-07-20 06:37:01.750 202 12728.62 188.07 54519.28 88888.00 2016-07-20 06:37:01.875 202 12728.73 188.07 54519.30 88888.00 2016-07-20 06:37:02.000 202 12728.70 188.07 54519.30 88888.00 2016-07-20 06:37:02.125 202 12728.67 188.10 54519.30 88888.00 2016-07-20 06:37:02.250 202 12728.60 188.07 54519.28 88888.00 2016-07-20 06:37:02.375 202 12728.60 188.05 54519.28 88888.00 2016-07-20 06:37:02.500 202 12728.58 188.07 54519.28 88888.00 2016-07-20 06:37:02.625 202 12728.58 188.10 54519.28 88888.00 2016-07-20 06:37:02.750 202 12728.50 188.05 54519.28 88888.00 2016-07-20 06:37:02.875 202 12728.45 188.05 54519.25 88888.00 2016-07-20 06:37:03.000 202 12728.48 188.05 54519.25 88888.00 2016-07-20 06:37:03.125 202 12728.50 188.07 54519.28 88888.00 2016-07-20 06:37:03.250 202 12728.52 188.07 54519.28 88888.00 2016-07-20 06:37:03.375 202 12728.55 188.05 54519.25 88888.00 2016-07-20 06:37:03.500 202 12728.55 188.05 54519.25 88888.00 2016-07-20 06:37:03.625 202 12728.50 188.03 54519.25 88888.00 2016-07-20 06:37:03.750 202 12728.48 188.05 54519.28 88888.00 2016-07-20 06:37:03.875 202 12728.45 188.05 54519.25 88888.00 2016-07-20 06:37:04.000 202 12728.42 188.05 54519.28 88888.00 2016-07-20 06:37:04.125 202 12728.45 188.03 54519.28 88888.00 2016-07-20 06:37:04.250 202 12728.42 188.05 54519.25 88888.00 2016-07-20 06:37:04.375 202 12728.45 188.05 54519.25 88888.00 2016-07-20 06:37:04.500 202 12728.40 188.07 54519.22 88888.00 2016-07-20 06:37:04.625 202 12728.33 188.03 54519.22 88888.00 2016-07-20 06:37:04.750 202 12728.27 187.97 54519.22 88888.00 2016-07-20 06:37:04.875 202 12728.23 188.00 54519.25 88888.00 2016-07-20 06:37:05.000 202 12728.23 188.03 54519.22 88888.00 2016-07-20 06:37:05.125 202 12728.23 188.03 54519.22 88888.00 2016-07-20 06:37:05.250 202 12728.20 188.00 54519.22 88888.00 2016-07-20 06:37:05.375 202 12728.25 188.00 54519.22 88888.00 2016-07-20 06:37:05.500 202 12728.23 188.03 54519.25 88888.00 2016-07-20 06:37:05.625 202 12728.23 188.03 54519.25 88888.00 2016-07-20 06:37:05.750 202 12728.23 188.00 54519.25 88888.00 2016-07-20 06:37:05.875 202 12728.25 188.00 54519.25 88888.00 2016-07-20 06:37:06.000 202 12728.20 188.00 54519.22 88888.00 2016-07-20 06:37:06.125 202 12728.15 188.00 54519.20 88888.00 2016-07-20 06:37:06.250 202 12728.10 187.97 54519.20 88888.00 2016-07-20 06:37:06.375 202 12728.15 188.00 54519.22 88888.00 2016-07-20 06:37:06.500 202 12728.17 187.97 54519.22 88888.00 2016-07-20 06:37:06.625 202 12728.17 187.97 54519.20 88888.00 2016-07-20 06:37:06.750 202 12728.17 187.97 54519.22 88888.00 2016-07-20 06:37:06.875 202 12728.20 187.95 54519.22 88888.00 2016-07-20 06:37:07.000 202 12728.17 187.95 54519.22 88888.00 2016-07-20 06:37:07.125 202 12728.10 187.95 54519.20 88888.00 2016-07-20 06:37:07.250 202 12728.05 187.97 54519.20 88888.00 2016-07-20 06:37:07.375 202 12728.05 187.97 54519.20 88888.00 2016-07-20 06:37:07.500 202 12728.02 187.95 54519.20 88888.00 2016-07-20 06:37:07.625 202 12728.05 187.95 54519.20 88888.00 2016-07-20 06:37:07.750 202 12728.02 187.95 54519.22 88888.00 2016-07-20 06:37:07.875 202 12728.05 187.93 54519.20 88888.00 2016-07-20 06:37:08.000 202 12728.10 187.95 54519.20 88888.00 2016-07-20 06:37:08.125 202 12728.10 187.95 54519.20 88888.00 2016-07-20 06:37:08.250 202 12728.08 187.93 54519.20 88888.00 2016-07-20 06:37:08.375 202 12728.08 187.93 54519.18 88888.00 2016-07-20 06:37:08.500 202 12728.02 187.93 54519.18 88888.00 2016-07-20 06:37:08.625 202 12727.95 187.93 54519.18 88888.00 2016-07-20 06:37:08.750 202 12727.92 187.93 54519.18 88888.00 2016-07-20 06:37:08.875 202 12727.90 187.93 54519.18 88888.00 2016-07-20 06:37:09.000 202 12727.90 187.90 54519.18 88888.00 2016-07-20 06:37:09.125 202 12727.90 187.90 54519.18 88888.00 2016-07-20 06:37:09.250 202 12727.85 187.90 54519.18 88888.00 2016-07-20 06:37:09.375 202 12727.88 187.90 54519.18 88888.00 2016-07-20 06:37:09.500 202 12727.90 187.90 54519.20 88888.00 2016-07-20 06:37:09.625 202 12727.85 187.90 54519.18 88888.00 2016-07-20 06:37:09.750 202 12727.88 187.88 54519.18 88888.00 2016-07-20 06:37:09.875 202 12727.88 187.85 54519.18 88888.00 2016-07-20 06:37:10.000 202 12727.83 187.85 54519.20 88888.00 2016-07-20 06:37:10.125 202 12727.80 187.85 54519.20 88888.00 2016-07-20 06:37:10.250 202 12727.75 187.85 54519.20 88888.00 2016-07-20 06:37:10.375 202 12727.77 187.85 54519.20 88888.00 2016-07-20 06:37:10.500 202 12727.75 187.85 54519.18 88888.00 2016-07-20 06:37:10.625 202 12727.70 187.85 54519.15 88888.00 2016-07-20 06:37:10.750 202 12727.65 187.85 54519.18 88888.00 2016-07-20 06:37:10.875 202 12727.67 187.82 54519.18 88888.00 2016-07-20 06:37:11.000 202 12727.70 187.80 54519.15 88888.00 2016-07-20 06:37:11.125 202 12727.70 187.80 54519.15 88888.00 2016-07-20 06:37:11.250 202 12727.67 187.80 54519.15 88888.00 2016-07-20 06:37:11.375 202 12727.70 187.80 54519.15 88888.00 2016-07-20 06:37:11.500 202 12727.65 187.80 54519.15 88888.00 2016-07-20 06:37:11.625 202 12727.65 187.80 54519.15 88888.00 2016-07-20 06:37:11.750 202 12727.65 187.80 54519.15 88888.00 2016-07-20 06:37:11.875 202 12727.62 187.80 54519.15 88888.00 2016-07-20 06:37:12.000 202 12727.58 187.78 54519.15 88888.00 2016-07-20 06:37:12.125 202 12727.52 187.75 54519.18 88888.00 2016-07-20 06:37:12.250 202 12727.58 187.70 54519.20 88888.00 2016-07-20 06:37:12.375 202 12727.58 187.72 54519.18 88888.00 2016-07-20 06:37:12.500 202 12727.50 187.75 54519.18 88888.00 2016-07-20 06:37:12.625 202 12727.38 187.72 54519.18 88888.00 2016-07-20 06:37:12.750 202 12727.42 187.72 54519.18 88888.00 2016-07-20 06:37:12.875 202 12727.42 187.70 54519.18 88888.00 2016-07-20 06:37:13.000 202 12727.38 187.68 54519.15 88888.00 2016-07-20 06:37:13.125 202 12727.33 187.70 54519.18 88888.00 2016-07-20 06:37:13.250 202 12727.30 187.68 54519.15 88888.00 2016-07-20 06:37:13.375 202 12727.30 187.70 54519.15 88888.00 2016-07-20 06:37:13.500 202 12727.30 187.70 54519.15 88888.00 2016-07-20 06:37:13.625 202 12727.35 187.68 54519.12 88888.00 2016-07-20 06:37:13.750 202 12727.33 187.62 54519.12 88888.00 2016-07-20 06:37:13.875 202 12727.30 187.62 54519.12 88888.00 2016-07-20 06:37:14.000 202 12727.27 187.62 54519.15 88888.00 2016-07-20 06:37:14.125 202 12727.27 187.65 54519.18 88888.00 2016-07-20 06:37:14.250 202 12727.30 187.65 54519.18 88888.00 2016-07-20 06:37:14.375 202 12727.35 187.68 54519.15 88888.00 2016-07-20 06:37:14.500 202 12727.30 187.65 54519.15 88888.00 2016-07-20 06:37:14.625 202 12727.27 187.62 54519.15 88888.00 2016-07-20 06:37:14.750 202 12727.27 187.60 54519.15 88888.00 2016-07-20 06:37:14.875 202 12727.25 187.62 54519.15 88888.00 2016-07-20 06:37:15.000 202 12727.23 187.62 54519.12 88888.00 2016-07-20 06:37:15.125 202 12727.23 187.60 54519.15 88888.00 2016-07-20 06:37:15.250 202 12727.27 187.60 54519.15 88888.00 2016-07-20 06:37:15.375 202 12727.30 187.60 54519.12 88888.00 2016-07-20 06:37:15.500 202 12727.25 187.62 54519.12 88888.00 2016-07-20 06:37:15.625 202 12727.15 187.60 54519.12 88888.00 2016-07-20 06:37:15.750 202 12727.15 187.57 54519.12 88888.00 2016-07-20 06:37:15.875 202 12727.20 187.60 54519.15 88888.00 2016-07-20 06:37:16.000 202 12727.17 187.60 54519.15 88888.00 2016-07-20 06:37:16.125 202 12727.20 187.60 54519.15 88888.00 2016-07-20 06:37:16.250 202 12727.20 187.57 54519.15 88888.00 2016-07-20 06:37:16.375 202 12727.15 187.57 54519.15 88888.00 2016-07-20 06:37:16.500 202 12727.12 187.57 54519.15 88888.00 2016-07-20 06:37:16.625 202 12727.10 187.57 54519.15 88888.00 2016-07-20 06:37:16.750 202 12727.02 187.60 54519.12 88888.00 2016-07-20 06:37:16.875 202 12727.08 187.57 54519.15 88888.00 2016-07-20 06:37:17.000 202 12727.08 187.57 54519.15 88888.00 2016-07-20 06:37:17.125 202 12727.10 187.55 54519.15 88888.00 2016-07-20 06:37:17.250 202 12727.10 187.55 54519.12 88888.00 2016-07-20 06:37:17.375 202 12727.10 187.57 54519.12 88888.00 2016-07-20 06:37:17.500 202 12727.02 187.55 54519.12 88888.00 2016-07-20 06:37:17.625 202 12726.95 187.57 54519.12 88888.00 2016-07-20 06:37:17.750 202 12726.95 187.55 54519.12 88888.00 2016-07-20 06:37:17.875 202 12727.00 187.53 54519.15 88888.00 2016-07-20 06:37:18.000 202 12727.00 187.53 54519.12 88888.00 2016-07-20 06:37:18.125 202 12726.98 187.55 54519.15 88888.00 2016-07-20 06:37:18.250 202 12726.92 187.50 54519.15 88888.00 2016-07-20 06:37:18.375 202 12726.92 187.50 54519.18 88888.00 2016-07-20 06:37:18.500 202 12726.98 187.53 54519.18 88888.00 2016-07-20 06:37:18.625 202 12727.00 187.53 54519.15 88888.00 2016-07-20 06:37:18.750 202 12726.98 187.50 54519.12 88888.00 2016-07-20 06:37:18.875 202 12726.90 187.50 54519.12 88888.00 2016-07-20 06:37:19.000 202 12726.85 187.47 54519.12 88888.00 2016-07-20 06:37:19.125 202 12726.85 187.50 54519.15 88888.00 2016-07-20 06:37:19.250 202 12726.83 187.45 54519.15 88888.00 2016-07-20 06:37:19.375 202 12726.83 187.47 54519.12 88888.00 2016-07-20 06:37:19.500 202 12726.80 187.50 54519.12 88888.00 2016-07-20 06:37:19.625 202 12726.80 187.50 54519.12 88888.00 2016-07-20 06:37:19.750 202 12726.80 187.47 54519.15 88888.00 2016-07-20 06:37:19.875 202 12726.77 187.47 54519.15 88888.00 2016-07-20 06:37:20.000 202 12726.77 187.47 54519.15 88888.00 2016-07-20 06:37:20.125 202 12726.77 187.45 54519.15 88888.00 2016-07-20 06:37:20.250 202 12726.73 187.45 54519.12 88888.00 2016-07-20 06:37:20.375 202 12726.73 187.47 54519.10 88888.00 2016-07-20 06:37:20.500 202 12726.73 187.45 54519.12 88888.00 2016-07-20 06:37:20.625 202 12726.73 187.47 54519.12 88888.00 2016-07-20 06:37:20.750 202 12726.75 187.45 54519.10 88888.00 2016-07-20 06:37:20.875 202 12726.73 187.45 54519.10 88888.00 2016-07-20 06:37:21.000 202 12726.70 187.45 54519.10 88888.00 2016-07-20 06:37:21.125 202 12726.73 187.43 54519.10 88888.00 2016-07-20 06:37:21.250 202 12726.73 187.43 54519.07 88888.00 2016-07-20 06:37:21.375 202 12726.73 187.43 54519.07 88888.00 2016-07-20 06:37:21.500 202 12726.75 187.43 54519.05 88888.00 2016-07-20 06:37:21.625 202 12726.75 187.40 54519.07 88888.00 2016-07-20 06:37:21.750 202 12726.67 187.38 54519.07 88888.00 2016-07-20 06:37:21.875 202 12726.60 187.38 54519.07 88888.00 2016-07-20 06:37:22.000 202 12726.58 187.38 54519.10 88888.00 2016-07-20 06:37:22.125 202 12726.60 187.38 54519.07 88888.00 2016-07-20 06:37:22.250 202 12726.62 187.35 54519.07 88888.00 2016-07-20 06:37:22.375 202 12726.67 187.38 54519.07 88888.00 2016-07-20 06:37:22.500 202 12726.67 187.38 54519.07 88888.00 2016-07-20 06:37:22.625 202 12726.60 187.38 54519.07 88888.00 2016-07-20 06:37:22.750 202 12726.58 187.38 54519.07 88888.00 2016-07-20 06:37:22.875 202 12726.60 187.35 54519.10 88888.00 2016-07-20 06:37:23.000 202 12726.60 187.32 54519.10 88888.00 2016-07-20 06:37:23.125 202 12726.60 187.35 54519.10 88888.00 2016-07-20 06:37:23.250 202 12726.58 187.32 54519.10 88888.00 2016-07-20 06:37:23.375 202 12726.52 187.32 54519.07 88888.00 2016-07-20 06:37:23.500 202 12726.52 187.30 54519.07 88888.00 2016-07-20 06:37:23.625 202 12726.60 187.35 54519.10 88888.00 2016-07-20 06:37:23.750 202 12726.58 187.38 54519.10 88888.00 2016-07-20 06:37:23.875 202 12726.48 187.32 54519.07 88888.00 2016-07-20 06:37:24.000 202 12726.42 187.32 54519.07 88888.00 2016-07-20 06:37:24.125 202 12726.42 187.32 54519.10 88888.00 2016-07-20 06:37:24.250 202 12726.40 187.32 54519.10 88888.00 2016-07-20 06:37:24.375 202 12726.45 187.30 54519.07 88888.00 2016-07-20 06:37:24.500 202 12726.42 187.32 54519.07 88888.00 2016-07-20 06:37:24.625 202 12726.38 187.32 54519.07 88888.00 2016-07-20 06:37:24.750 202 12726.35 187.30 54519.10 88888.00 2016-07-20 06:37:24.875 202 12726.35 187.32 54519.10 88888.00 2016-07-20 06:37:25.000 202 12726.42 187.32 54519.10 88888.00 2016-07-20 06:37:25.125 202 12726.42 187.32 54519.10 88888.00 2016-07-20 06:37:25.250 202 12726.42 187.30 54519.10 88888.00 2016-07-20 06:37:25.375 202 12726.42 187.32 54519.10 88888.00 2016-07-20 06:37:25.500 202 12726.40 187.30 54519.07 88888.00 2016-07-20 06:37:25.625 202 12726.35 187.30 54519.10 88888.00 2016-07-20 06:37:25.750 202 12726.40 187.30 54519.07 88888.00 2016-07-20 06:37:25.875 202 12726.40 187.30 54519.05 88888.00 2016-07-20 06:37:26.000 202 12726.38 187.30 54519.07 88888.00 2016-07-20 06:37:26.125 202 12726.30 187.32 54519.10 88888.00 2016-07-20 06:37:26.250 202 12726.23 187.30 54519.10 88888.00 2016-07-20 06:37:26.375 202 12726.27 187.32 54519.10 88888.00 2016-07-20 06:37:26.500 202 12726.30 187.30 54519.10 88888.00 2016-07-20 06:37:26.625 202 12726.27 187.30 54519.07 88888.00 2016-07-20 06:37:26.750 202 12726.20 187.28 54519.07 88888.00 2016-07-20 06:37:26.875 202 12726.15 187.30 54519.10 88888.00 2016-07-20 06:37:27.000 202 12726.15 187.28 54519.10 88888.00 2016-07-20 06:37:27.125 202 12726.25 187.28 54519.12 88888.00 2016-07-20 06:37:27.250 202 12726.25 187.28 54519.10 88888.00 2016-07-20 06:37:27.375 202 12726.20 187.30 54519.07 88888.00 2016-07-20 06:37:27.500 202 12726.10 187.30 54519.07 88888.00 2016-07-20 06:37:27.625 202 12726.00 187.30 54519.07 88888.00 2016-07-20 06:37:27.750 202 12725.98 187.30 54519.07 88888.00 2016-07-20 06:37:27.875 202 12725.98 187.30 54519.07 88888.00 2016-07-20 06:37:28.000 202 12725.98 187.28 54519.07 88888.00 2016-07-20 06:37:28.125 202 12725.98 187.28 54519.05 88888.00 2016-07-20 06:37:28.250 202 12726.00 187.25 54519.07 88888.00 2016-07-20 06:37:28.375 202 12726.00 187.28 54519.10 88888.00 2016-07-20 06:37:28.500 202 12725.98 187.28 54519.10 88888.00 2016-07-20 06:37:28.625 202 12725.98 187.28 54519.07 88888.00 2016-07-20 06:37:28.750 202 12725.95 187.25 54519.07 88888.00 2016-07-20 06:37:28.875 202 12725.98 187.25 54519.07 88888.00 2016-07-20 06:37:29.000 202 12725.98 187.25 54519.07 88888.00 2016-07-20 06:37:29.125 202 12725.90 187.25 54519.10 88888.00 2016-07-20 06:37:29.250 202 12725.83 187.25 54519.10 88888.00 2016-07-20 06:37:29.375 202 12725.90 187.25 54519.12 88888.00 2016-07-20 06:37:29.500 202 12725.83 187.25 54519.07 88888.00 2016-07-20 06:37:29.625 202 12725.75 187.25 54519.07 88888.00 2016-07-20 06:37:29.750 202 12725.75 187.25 54519.07 88888.00 2016-07-20 06:37:29.875 202 12725.77 187.30 54519.07 88888.00 2016-07-20 06:37:30.000 202 12725.77 187.28 54519.07 88888.00 2016-07-20 06:37:30.125 202 12725.73 187.30 54519.07 88888.00 2016-07-20 06:37:30.250 202 12725.67 187.28 54519.10 88888.00 2016-07-20 06:37:30.375 202 12725.75 187.30 54519.10 88888.00 2016-07-20 06:37:30.500 202 12725.77 187.28 54519.07 88888.00 2016-07-20 06:37:30.625 202 12725.83 187.28 54519.07 88888.00 2016-07-20 06:37:30.750 202 12725.75 187.25 54519.07 88888.00 2016-07-20 06:37:30.875 202 12725.67 187.25 54519.07 88888.00 2016-07-20 06:37:31.000 202 12725.67 187.28 54519.05 88888.00 2016-07-20 06:37:31.125 202 12725.75 187.30 54519.07 88888.00 2016-07-20 06:37:31.250 202 12725.70 187.28 54519.07 88888.00 2016-07-20 06:37:31.375 202 12725.65 187.25 54519.03 88888.00 2016-07-20 06:37:31.500 202 12725.60 187.28 54519.03 88888.00 2016-07-20 06:37:31.625 202 12725.58 187.30 54519.05 88888.00 2016-07-20 06:37:31.750 202 12725.60 187.30 54519.05 88888.00 2016-07-20 06:37:31.875 202 12725.62 187.28 54519.07 88888.00 2016-07-20 06:37:32.000 202 12725.60 187.30 54519.07 88888.00 2016-07-20 06:37:32.125 202 12725.60 187.30 54519.10 88888.00 2016-07-20 06:37:32.250 202 12725.52 187.28 54519.07 88888.00 2016-07-20 06:37:32.375 202 12725.52 187.30 54519.05 88888.00 2016-07-20 06:37:32.500 202 12725.50 187.32 54519.07 88888.00 2016-07-20 06:37:32.625 202 12725.52 187.30 54519.07 88888.00 2016-07-20 06:37:32.750 202 12725.50 187.30 54519.05 88888.00 2016-07-20 06:37:32.875 202 12725.50 187.32 54519.05 88888.00 2016-07-20 06:37:33.000 202 12725.50 187.30 54519.07 88888.00 2016-07-20 06:37:33.125 202 12725.50 187.30 54519.05 88888.00 2016-07-20 06:37:33.250 202 12725.45 187.32 54519.05 88888.00 2016-07-20 06:37:33.375 202 12725.50 187.32 54519.07 88888.00 2016-07-20 06:37:33.500 202 12725.50 187.32 54519.07 88888.00 2016-07-20 06:37:33.625 202 12725.48 187.32 54519.05 88888.00 2016-07-20 06:37:33.750 202 12725.45 187.32 54519.05 88888.00 2016-07-20 06:37:33.875 202 12725.48 187.30 54519.05 88888.00 2016-07-20 06:37:34.000 202 12725.45 187.32 54519.05 88888.00 2016-07-20 06:37:34.125 202 12725.48 187.32 54519.07 88888.00 2016-07-20 06:37:34.250 202 12725.40 187.32 54519.07 88888.00 2016-07-20 06:37:34.375 202 12725.38 187.35 54519.07 88888.00 2016-07-20 06:37:34.500 202 12725.38 187.35 54519.07 88888.00 2016-07-20 06:37:34.625 202 12725.35 187.35 54519.05 88888.00 2016-07-20 06:37:34.750 202 12725.35 187.32 54519.05 88888.00 2016-07-20 06:37:34.875 202 12725.38 187.32 54519.05 88888.00 2016-07-20 06:37:35.000 202 12725.38 187.32 54519.05 88888.00 2016-07-20 06:37:35.125 202 12725.35 187.35 54519.03 88888.00 2016-07-20 06:37:35.250 202 12725.27 187.35 54519.03 88888.00 2016-07-20 06:37:35.375 202 12725.27 187.32 54519.00 88888.00 2016-07-20 06:37:35.500 202 12725.30 187.32 54519.03 88888.00 2016-07-20 06:37:35.625 202 12725.35 187.35 54519.00 88888.00 2016-07-20 06:37:35.750 202 12725.38 187.32 54519.00 88888.00 2016-07-20 06:37:35.875 202 12725.33 187.32 54519.00 88888.00 2016-07-20 06:37:36.000 202 12725.30 187.30 54519.00 88888.00 2016-07-20 06:37:36.125 202 12725.33 187.30 54519.03 88888.00 2016-07-20 06:37:36.250 202 12725.38 187.28 54518.97 88888.00 2016-07-20 06:37:36.375 202 12725.40 187.30 54518.97 88888.00 2016-07-20 06:37:36.500 202 12725.40 187.30 54519.00 88888.00 2016-07-20 06:37:36.625 202 12725.42 187.30 54519.00 88888.00 2016-07-20 06:37:36.750 202 12725.42 187.30 54518.97 88888.00 2016-07-20 06:37:36.875 202 12725.40 187.32 54518.97 88888.00 2016-07-20 06:37:37.000 202 12725.42 187.30 54518.95 88888.00 2016-07-20 06:37:37.125 202 12725.38 187.28 54518.97 88888.00 2016-07-20 06:37:37.250 202 12725.33 187.25 54519.00 88888.00 2016-07-20 06:37:37.375 202 12725.38 187.28 54518.97 88888.00 2016-07-20 06:37:37.500 202 12725.38 187.28 54518.97 88888.00 2016-07-20 06:37:37.625 202 12725.33 187.28 54518.97 88888.00 2016-07-20 06:37:37.750 202 12725.27 187.28 54518.95 88888.00 2016-07-20 06:37:37.875 202 12725.25 187.25 54518.97 88888.00 2016-07-20 06:37:38.000 202 12725.23 187.22 54518.97 88888.00 2016-07-20 06:37:38.125 202 12725.17 187.22 54518.97 88888.00 2016-07-20 06:37:38.250 202 12725.15 187.22 54518.97 88888.00 2016-07-20 06:37:38.375 202 12725.17 187.22 54518.97 88888.00 2016-07-20 06:37:38.500 202 12725.12 187.22 54518.95 88888.00 2016-07-20 06:37:38.625 202 12725.05 187.15 54518.93 88888.00 2016-07-20 06:37:38.750 202 12725.10 187.20 54518.95 88888.00 2016-07-20 06:37:38.875 202 12725.12 187.22 54518.97 88888.00 2016-07-20 06:37:39.000 202 12725.15 187.22 54518.97 88888.00 2016-07-20 06:37:39.125 202 12725.15 187.25 54518.97 88888.00 2016-07-20 06:37:39.250 202 12725.15 187.22 54518.97 88888.00 2016-07-20 06:37:39.375 202 12725.15 187.20 54518.95 88888.00 2016-07-20 06:37:39.500 202 12725.17 187.20 54518.95 88888.00 2016-07-20 06:37:39.625 202 12725.20 187.20 54518.97 88888.00 2016-07-20 06:37:39.750 202 12725.17 187.22 54518.97 88888.00 2016-07-20 06:37:39.875 202 12725.15 187.20 54518.97 88888.00 2016-07-20 06:37:40.000 202 12725.12 187.20 54518.97 88888.00 2016-07-20 06:37:40.125 202 12725.10 187.22 54518.97 88888.00 2016-07-20 06:37:40.250 202 12725.05 187.20 54518.97 88888.00 2016-07-20 06:37:40.375 202 12725.10 187.20 54518.95 88888.00 2016-07-20 06:37:40.500 202 12725.15 187.20 54518.97 88888.00 2016-07-20 06:37:40.625 202 12725.12 187.18 54518.97 88888.00 2016-07-20 06:37:40.750 202 12725.05 187.18 54518.97 88888.00 2016-07-20 06:37:40.875 202 12725.00 187.18 54518.97 88888.00 2016-07-20 06:37:41.000 202 12725.02 187.12 54518.95 88888.00 2016-07-20 06:37:41.125 202 12725.00 187.12 54518.95 88888.00 2016-07-20 06:37:41.250 202 12724.95 187.15 54518.95 88888.00 2016-07-20 06:37:41.375 202 12725.00 187.15 54518.97 88888.00 2016-07-20 06:37:41.500 202 12725.00 187.15 54518.97 88888.00 2016-07-20 06:37:41.625 202 12724.95 187.18 54519.00 88888.00 2016-07-20 06:37:41.750 202 12724.98 187.12 54518.97 88888.00 2016-07-20 06:37:41.875 202 12724.95 187.10 54518.95 88888.00 2016-07-20 06:37:42.000 202 12724.92 187.10 54518.95 88888.00 2016-07-20 06:37:42.125 202 12724.92 187.12 54518.97 88888.00 2016-07-20 06:37:42.250 202 12724.88 187.10 54519.00 88888.00 2016-07-20 06:37:42.375 202 12724.88 187.10 54518.97 88888.00 2016-07-20 06:37:42.500 202 12724.88 187.10 54518.95 88888.00 2016-07-20 06:37:42.625 202 12724.95 187.10 54518.95 88888.00 2016-07-20 06:37:42.750 202 12724.95 187.10 54518.95 88888.00 2016-07-20 06:37:42.875 202 12724.92 187.10 54518.97 88888.00 2016-07-20 06:37:43.000 202 12724.92 187.10 54519.00 88888.00 2016-07-20 06:37:43.125 202 12724.92 187.10 54518.97 88888.00 2016-07-20 06:37:43.250 202 12724.92 187.07 54518.95 88888.00 2016-07-20 06:37:43.375 202 12724.90 187.10 54518.95 88888.00 2016-07-20 06:37:43.500 202 12724.83 187.07 54518.97 88888.00 2016-07-20 06:37:43.625 202 12724.80 187.07 54518.97 88888.00 2016-07-20 06:37:43.750 202 12724.83 187.12 54519.00 88888.00 2016-07-20 06:37:43.875 202 12724.98 187.20 54519.00 88888.00 2016-07-20 06:37:44.000 202 12724.90 187.15 54518.95 88888.00 2016-07-20 06:37:44.125 202 12724.85 187.10 54518.95 88888.00 2016-07-20 06:37:44.250 202 12724.83 187.05 54518.97 88888.00 2016-07-20 06:37:44.375 202 12724.77 187.07 54518.95 88888.00 2016-07-20 06:37:44.500 202 12724.75 187.07 54518.93 88888.00 2016-07-20 06:37:44.625 202 12724.77 187.10 54518.93 88888.00 2016-07-20 06:37:44.750 202 12724.80 187.07 54518.95 88888.00 2016-07-20 06:37:44.875 202 12724.77 187.07 54518.93 88888.00 2016-07-20 06:37:45.000 202 12724.73 187.05 54518.93 88888.00 2016-07-20 06:37:45.125 202 12724.67 186.97 54518.90 88888.00 2016-07-20 06:37:45.250 202 12724.73 187.05 54518.93 88888.00 2016-07-20 06:37:45.375 202 12724.75 187.07 54518.93 88888.00 2016-07-20 06:37:45.500 202 12724.73 187.10 54518.95 88888.00 2016-07-20 06:37:45.625 202 12724.73 187.07 54518.95 88888.00 2016-07-20 06:37:45.750 202 12724.77 187.07 54518.95 88888.00 2016-07-20 06:37:45.875 202 12724.80 187.07 54518.97 88888.00 2016-07-20 06:37:46.000 202 12724.75 187.07 54518.95 88888.00 2016-07-20 06:37:46.125 202 12724.73 187.05 54518.97 88888.00 2016-07-20 06:37:46.250 202 12724.67 187.05 54518.95 88888.00 2016-07-20 06:37:46.375 202 12724.73 187.07 54518.95 88888.00 2016-07-20 06:37:46.500 202 12724.77 187.07 54518.95 88888.00 2016-07-20 06:37:46.625 202 12724.77 187.10 54518.95 88888.00 2016-07-20 06:37:46.750 202 12724.67 187.07 54518.95 88888.00 2016-07-20 06:37:46.875 202 12724.75 187.07 54518.95 88888.00 2016-07-20 06:37:47.000 202 12724.77 187.05 54518.97 88888.00 2016-07-20 06:37:47.125 202 12724.70 187.07 54518.97 88888.00 2016-07-20 06:37:47.250 202 12724.62 187.07 54518.95 88888.00 2016-07-20 06:37:47.375 202 12724.60 187.07 54518.97 88888.00 2016-07-20 06:37:47.500 202 12724.52 187.05 54518.95 88888.00 2016-07-20 06:37:47.625 202 12724.55 187.05 54518.95 88888.00 2016-07-20 06:37:47.750 202 12724.58 187.05 54518.95 88888.00 2016-07-20 06:37:47.875 202 12724.60 187.05 54518.93 88888.00 2016-07-20 06:37:48.000 202 12724.60 187.03 54518.95 88888.00 2016-07-20 06:37:48.125 202 12724.60 187.03 54518.93 88888.00 2016-07-20 06:37:48.250 202 12724.52 187.03 54518.95 88888.00 2016-07-20 06:37:48.375 202 12724.52 187.03 54518.95 88888.00 2016-07-20 06:37:48.500 202 12724.50 187.03 54518.95 88888.00 2016-07-20 06:37:48.625 202 12724.50 187.00 54518.95 88888.00 2016-07-20 06:37:48.750 202 12724.58 186.97 54518.95 88888.00 2016-07-20 06:37:48.875 202 12724.62 187.03 54518.95 88888.00 2016-07-20 06:37:49.000 202 12724.65 187.05 54518.95 88888.00 2016-07-20 06:37:49.125 202 12724.62 187.03 54518.93 88888.00 2016-07-20 06:37:49.250 202 12724.58 187.03 54518.95 88888.00 2016-07-20 06:37:49.375 202 12724.52 187.05 54518.95 88888.00 2016-07-20 06:37:49.500 202 12724.50 187.05 54518.95 88888.00 2016-07-20 06:37:49.625 202 12724.50 187.07 54518.95 88888.00 2016-07-20 06:37:49.750 202 12724.42 187.05 54518.97 88888.00 2016-07-20 06:37:49.875 202 12724.42 187.07 54518.95 88888.00 2016-07-20 06:37:50.000 202 12724.48 187.05 54518.95 88888.00 2016-07-20 06:37:50.125 202 12724.50 187.03 54518.97 88888.00 2016-07-20 06:37:50.250 202 12724.35 187.00 54519.00 88888.00 2016-07-20 06:37:50.375 202 12724.33 187.03 54518.97 88888.00 2016-07-20 06:37:50.500 202 12724.38 187.03 54518.95 88888.00 2016-07-20 06:37:50.625 202 12724.38 187.03 54518.93 88888.00 2016-07-20 06:37:50.750 202 12724.35 187.00 54518.95 88888.00 2016-07-20 06:37:50.875 202 12724.35 186.97 54518.95 88888.00 2016-07-20 06:37:51.000 202 12724.30 186.97 54518.95 88888.00 2016-07-20 06:37:51.125 202 12724.27 186.97 54518.95 88888.00 2016-07-20 06:37:51.250 202 12724.23 186.97 54518.97 88888.00 2016-07-20 06:37:51.375 202 12724.23 187.00 54518.97 88888.00 2016-07-20 06:37:51.500 202 12724.25 187.00 54518.97 88888.00 2016-07-20 06:37:51.625 202 12724.23 187.00 54518.97 88888.00 2016-07-20 06:37:51.750 202 12724.20 187.00 54518.97 88888.00 2016-07-20 06:37:51.875 202 12724.20 187.00 54518.97 88888.00 2016-07-20 06:37:52.000 202 12724.23 186.97 54518.97 88888.00 2016-07-20 06:37:52.125 202 12724.17 186.97 54518.97 88888.00 2016-07-20 06:37:52.250 202 12724.10 186.93 54518.97 88888.00 2016-07-20 06:37:52.375 202 12724.25 186.95 54518.97 88888.00 2016-07-20 06:37:52.500 202 12724.35 186.95 54518.95 88888.00 2016-07-20 06:37:52.625 202 12724.38 186.95 54518.95 88888.00 2016-07-20 06:37:52.750 202 12724.30 186.93 54518.95 88888.00 2016-07-20 06:37:52.875 202 12724.25 186.90 54518.95 88888.00 2016-07-20 06:37:53.000 202 12724.23 186.88 54518.95 88888.00 2016-07-20 06:37:53.125 202 12724.25 186.90 54518.95 88888.00 2016-07-20 06:37:53.250 202 12724.27 186.90 54518.97 88888.00 2016-07-20 06:37:53.375 202 12724.27 186.88 54518.97 88888.00 2016-07-20 06:37:53.500 202 12724.25 186.88 54518.95 88888.00 2016-07-20 06:37:53.625 202 12724.17 186.85 54518.95 88888.00 2016-07-20 06:37:53.750 202 12724.12 186.85 54518.95 88888.00 2016-07-20 06:37:53.875 202 12724.12 186.85 54518.97 88888.00 2016-07-20 06:37:54.000 202 12724.12 186.88 54518.95 88888.00 2016-07-20 06:37:54.125 202 12724.15 186.88 54518.97 88888.00 2016-07-20 06:37:54.250 202 12724.12 186.82 54518.95 88888.00 2016-07-20 06:37:54.375 202 12724.10 186.85 54518.97 88888.00 2016-07-20 06:37:54.500 202 12724.02 186.85 54519.00 88888.00 2016-07-20 06:37:54.625 202 12724.00 186.82 54518.97 88888.00 2016-07-20 06:37:54.750 202 12724.05 186.82 54518.97 88888.00 2016-07-20 06:37:54.875 202 12724.10 186.80 54518.97 88888.00 2016-07-20 06:37:55.000 202 12724.05 186.80 54519.00 88888.00 2016-07-20 06:37:55.125 202 12724.02 186.82 54519.00 88888.00 2016-07-20 06:37:55.250 202 12724.00 186.82 54518.97 88888.00 2016-07-20 06:37:55.375 202 12724.02 186.80 54519.00 88888.00 2016-07-20 06:37:55.500 202 12724.02 186.78 54518.97 88888.00 2016-07-20 06:37:55.625 202 12724.00 186.80 54518.97 88888.00 2016-07-20 06:37:55.750 202 12724.00 186.78 54518.97 88888.00 2016-07-20 06:37:55.875 202 12724.02 186.78 54518.95 88888.00 2016-07-20 06:37:56.000 202 12724.02 186.78 54518.97 88888.00 2016-07-20 06:37:56.125 202 12724.00 186.78 54518.97 88888.00 2016-07-20 06:37:56.250 202 12723.95 186.78 54518.97 88888.00 2016-07-20 06:37:56.375 202 12723.98 186.80 54518.97 88888.00 2016-07-20 06:37:56.500 202 12723.98 186.78 54518.97 88888.00 2016-07-20 06:37:56.625 202 12723.95 186.80 54518.97 88888.00 2016-07-20 06:37:56.750 202 12723.92 186.78 54518.97 88888.00 2016-07-20 06:37:56.875 202 12723.88 186.75 54518.95 88888.00 2016-07-20 06:37:57.000 202 12723.92 186.75 54518.95 88888.00 2016-07-20 06:37:57.125 202 12723.98 186.75 54518.97 88888.00 2016-07-20 06:37:57.250 202 12723.95 186.78 54518.97 88888.00 2016-07-20 06:37:57.375 202 12723.92 186.75 54518.97 88888.00 2016-07-20 06:37:57.500 202 12723.92 186.78 54518.97 88888.00 2016-07-20 06:37:57.625 202 12723.95 186.72 54518.97 88888.00 2016-07-20 06:37:57.750 202 12723.95 186.72 54519.00 88888.00 2016-07-20 06:37:57.875 202 12723.95 186.70 54519.00 88888.00 2016-07-20 06:37:58.000 202 12723.98 186.68 54518.97 88888.00 2016-07-20 06:37:58.125 202 12724.02 186.68 54518.95 88888.00 2016-07-20 06:37:58.250 202 12724.02 186.70 54518.95 88888.00 2016-07-20 06:37:58.375 202 12724.00 186.70 54518.95 88888.00 2016-07-20 06:37:58.500 202 12724.00 186.70 54518.95 88888.00 2016-07-20 06:37:58.625 202 12723.95 186.68 54518.95 88888.00 2016-07-20 06:37:58.750 202 12723.98 186.68 54518.93 88888.00 2016-07-20 06:37:58.875 202 12723.98 186.68 54518.95 88888.00 2016-07-20 06:37:59.000 202 12723.88 186.68 54519.00 88888.00 2016-07-20 06:37:59.125 202 12723.85 186.65 54518.97 88888.00 2016-07-20 06:37:59.250 202 12723.85 186.62 54518.97 88888.00 2016-07-20 06:37:59.375 202 12723.88 186.65 54518.95 88888.00 2016-07-20 06:37:59.500 202 12723.85 186.65 54518.97 88888.00 2016-07-20 06:37:59.625 202 12723.88 186.62 54518.97 88888.00 2016-07-20 06:37:59.750 202 12723.90 186.62 54518.97 88888.00 2016-07-20 06:37:59.875 202 12723.85 186.57 54518.97 88888.00 2016-07-20 06:38:00.000 202 12723.83 186.57 54519.00 88888.00 2016-07-20 06:38:00.125 202 12723.85 186.57 54519.00 88888.00 2016-07-20 06:38:00.250 202 12723.77 186.57 54518.97 88888.00 2016-07-20 06:38:00.375 202 12723.80 186.60 54518.97 88888.00 2016-07-20 06:38:00.500 202 12723.77 186.57 54518.97 88888.00 2016-07-20 06:38:00.625 202 12723.73 186.60 54518.97 88888.00 2016-07-20 06:38:00.750 202 12723.77 186.57 54519.00 88888.00 2016-07-20 06:38:00.875 202 12723.75 186.57 54519.00 88888.00 2016-07-20 06:38:01.000 202 12723.73 186.57 54519.00 88888.00 2016-07-20 06:38:01.125 202 12723.70 186.55 54518.97 88888.00 2016-07-20 06:38:01.250 202 12723.70 186.53 54518.97 88888.00 2016-07-20 06:38:01.375 202 12723.75 186.53 54519.00 88888.00 2016-07-20 06:38:01.500 202 12723.80 186.55 54519.03 88888.00 2016-07-20 06:38:01.625 202 12723.77 186.60 54519.00 88888.00 2016-07-20 06:38:01.750 202 12723.70 186.57 54519.00 88888.00 2016-07-20 06:38:01.875 202 12723.67 186.57 54518.97 88888.00 2016-07-20 06:38:02.000 202 12723.67 186.53 54518.95 88888.00 2016-07-20 06:38:02.125 202 12723.73 186.53 54518.97 88888.00 2016-07-20 06:38:02.250 202 12723.67 186.53 54519.00 88888.00 2016-07-20 06:38:02.375 202 12723.67 186.55 54519.00 88888.00 2016-07-20 06:38:02.500 202 12723.62 186.55 54518.97 88888.00 2016-07-20 06:38:02.625 202 12723.60 186.55 54518.97 88888.00 2016-07-20 06:38:02.750 202 12723.62 186.55 54518.97 88888.00 2016-07-20 06:38:02.875 202 12723.62 186.53 54518.95 88888.00 2016-07-20 06:38:03.000 202 12723.55 186.45 54518.90 88888.00 2016-07-20 06:38:03.125 202 12723.65 186.50 54518.97 88888.00 2016-07-20 06:38:03.250 202 12723.67 186.50 54519.03 88888.00 2016-07-20 06:38:03.375 202 12723.65 186.53 54519.00 88888.00 2016-07-20 06:38:03.500 202 12723.60 186.53 54519.00 88888.00 2016-07-20 06:38:03.625 202 12723.65 186.50 54519.00 88888.00 2016-07-20 06:38:03.750 202 12723.65 186.50 54519.00 88888.00 2016-07-20 06:38:03.875 202 12723.58 186.50 54518.97 88888.00 2016-07-20 06:38:04.000 202 12723.55 186.50 54518.95 88888.00 2016-07-20 06:38:04.125 202 12723.50 186.47 54518.95 88888.00 2016-07-20 06:38:04.250 202 12723.58 186.47 54518.97 88888.00 2016-07-20 06:38:04.375 202 12723.60 186.47 54518.97 88888.00 2016-07-20 06:38:04.500 202 12723.55 186.50 54519.00 88888.00 2016-07-20 06:38:04.625 202 12723.50 186.50 54518.97 88888.00 2016-07-20 06:38:04.750 202 12723.52 186.47 54518.97 88888.00 2016-07-20 06:38:04.875 202 12723.48 186.47 54518.97 88888.00 2016-07-20 06:38:05.000 202 12723.50 186.45 54518.97 88888.00 2016-07-20 06:38:05.125 202 12723.50 186.45 54518.95 88888.00 2016-07-20 06:38:05.250 202 12723.45 186.43 54518.95 88888.00 2016-07-20 06:38:05.375 202 12723.48 186.45 54518.97 88888.00 2016-07-20 06:38:05.500 202 12723.52 186.45 54519.00 88888.00 2016-07-20 06:38:05.625 202 12723.50 186.45 54519.00 88888.00 2016-07-20 06:38:05.750 202 12723.48 186.45 54518.97 88888.00 2016-07-20 06:38:05.875 202 12723.50 186.43 54519.00 88888.00 2016-07-20 06:38:06.000 202 12723.45 186.43 54519.00 88888.00 2016-07-20 06:38:06.125 202 12723.40 186.40 54519.03 88888.00 2016-07-20 06:38:06.250 202 12723.38 186.38 54519.00 88888.00 2016-07-20 06:38:06.375 202 12723.42 186.40 54519.03 88888.00 2016-07-20 06:38:06.500 202 12723.42 186.40 54519.00 88888.00 2016-07-20 06:38:06.625 202 12723.48 186.35 54519.00 88888.00 2016-07-20 06:38:06.750 202 12723.42 186.35 54518.97 88888.00 2016-07-20 06:38:06.875 202 12723.40 186.38 54519.00 88888.00 2016-07-20 06:38:07.000 202 12723.42 186.38 54519.00 88888.00 2016-07-20 06:38:07.125 202 12723.42 186.38 54519.03 88888.00 2016-07-20 06:38:07.250 202 12723.42 186.38 54519.00 88888.00 2016-07-20 06:38:07.375 202 12723.50 186.35 54519.00 88888.00 2016-07-20 06:38:07.500 202 12723.48 186.35 54518.97 88888.00 2016-07-20 06:38:07.625 202 12723.42 186.35 54519.00 88888.00 2016-07-20 06:38:07.750 202 12723.38 186.32 54519.00 88888.00 2016-07-20 06:38:07.875 202 12723.33 186.32 54519.00 88888.00 2016-07-20 06:38:08.000 202 12723.27 186.35 54519.00 88888.00 2016-07-20 06:38:08.125 202 12723.25 186.32 54519.03 88888.00 2016-07-20 06:38:08.250 202 12723.20 186.30 54519.03 88888.00 2016-07-20 06:38:08.375 202 12723.20 186.32 54519.03 88888.00 2016-07-20 06:38:08.500 202 12723.20 186.32 54519.00 88888.00 2016-07-20 06:38:08.625 202 12723.20 186.32 54519.03 88888.00 2016-07-20 06:38:08.750 202 12723.15 186.32 54519.03 88888.00 2016-07-20 06:38:08.875 202 12723.17 186.30 54519.03 88888.00 2016-07-20 06:38:09.000 202 12723.20 186.30 54519.00 88888.00 2016-07-20 06:38:09.125 202 12723.20 186.30 54518.97 88888.00 2016-07-20 06:38:09.250 202 12723.17 186.30 54519.00 88888.00 2016-07-20 06:38:09.375 202 12723.17 186.28 54519.00 88888.00 2016-07-20 06:38:09.500 202 12723.17 186.25 54518.97 88888.00 2016-07-20 06:38:09.625 202 12723.23 186.25 54518.97 88888.00 2016-07-20 06:38:09.750 202 12723.20 186.25 54519.00 88888.00 2016-07-20 06:38:09.875 202 12723.12 186.28 54518.97 88888.00 2016-07-20 06:38:10.000 202 12723.10 186.28 54519.00 88888.00 2016-07-20 06:38:10.125 202 12723.10 186.25 54519.03 88888.00 2016-07-20 06:38:10.250 202 12723.02 186.22 54519.03 88888.00 2016-07-20 06:38:10.375 202 12722.98 186.22 54519.03 88888.00 2016-07-20 06:38:10.500 202 12723.02 186.22 54519.03 88888.00 2016-07-20 06:38:10.625 202 12723.05 186.22 54519.03 88888.00 2016-07-20 06:38:10.750 202 12723.02 186.22 54519.03 88888.00 2016-07-20 06:38:10.875 202 12722.98 186.18 54519.03 88888.00 2016-07-20 06:38:11.000 202 12722.98 186.18 54519.00 88888.00 2016-07-20 06:38:11.125 202 12723.02 186.18 54519.03 88888.00 2016-07-20 06:38:11.250 202 12723.08 186.18 54519.05 88888.00 2016-07-20 06:38:11.375 202 12723.05 186.18 54519.05 88888.00 2016-07-20 06:38:11.500 202 12723.00 186.18 54519.05 88888.00 2016-07-20 06:38:11.625 202 12723.02 186.15 54519.03 88888.00 2016-07-20 06:38:11.750 202 12723.00 186.15 54519.03 88888.00 2016-07-20 06:38:11.875 202 12722.95 186.12 54519.03 88888.00 2016-07-20 06:38:12.000 202 12722.95 186.12 54519.03 88888.00 2016-07-20 06:38:12.125 202 12722.92 186.10 54519.05 88888.00 2016-07-20 06:38:12.250 202 12722.88 186.10 54519.05 88888.00 2016-07-20 06:38:12.375 202 12722.92 186.10 54519.05 88888.00 2016-07-20 06:38:12.500 202 12722.90 186.10 54519.05 88888.00 2016-07-20 06:38:12.625 202 12722.88 186.10 54519.03 88888.00 2016-07-20 06:38:12.750 202 12722.83 186.07 54519.03 88888.00 2016-07-20 06:38:12.875 202 12722.83 186.05 54519.05 88888.00 2016-07-20 06:38:13.000 202 12722.85 186.03 54519.05 88888.00 2016-07-20 06:38:13.125 202 12722.80 186.05 54519.05 88888.00 2016-07-20 06:38:13.250 202 12722.77 186.03 54519.05 88888.00 2016-07-20 06:38:13.375 202 12722.85 186.03 54519.05 88888.00 2016-07-20 06:38:13.500 202 12722.85 186.00 54519.05 88888.00 2016-07-20 06:38:13.625 202 12722.88 186.00 54519.05 88888.00 2016-07-20 06:38:13.750 202 12722.88 186.00 54519.07 88888.00 2016-07-20 06:38:13.875 202 12722.85 186.00 54519.07 88888.00 2016-07-20 06:38:14.000 202 12722.83 186.00 54519.05 88888.00 2016-07-20 06:38:14.125 202 12722.75 185.95 54519.07 88888.00 2016-07-20 06:38:14.250 202 12722.70 185.93 54519.07 88888.00 2016-07-20 06:38:14.375 202 12722.70 185.95 54519.07 88888.00 2016-07-20 06:38:14.500 202 12722.67 185.93 54519.07 88888.00 2016-07-20 06:38:14.625 202 12722.73 185.93 54519.07 88888.00 2016-07-20 06:38:14.750 202 12722.67 185.93 54519.10 88888.00 2016-07-20 06:38:14.875 202 12722.65 185.95 54519.07 88888.00 2016-07-20 06:38:15.000 202 12722.65 185.90 54519.07 88888.00 2016-07-20 06:38:15.125 202 12722.67 185.88 54519.05 88888.00 2016-07-20 06:38:15.250 202 12722.65 185.85 54519.05 88888.00 2016-07-20 06:38:15.375 202 12722.70 185.85 54519.07 88888.00 2016-07-20 06:38:15.500 202 12722.65 185.85 54519.05 88888.00 2016-07-20 06:38:15.625 202 12722.60 185.82 54519.05 88888.00 2016-07-20 06:38:15.750 202 12722.65 185.82 54519.03 88888.00 2016-07-20 06:38:15.875 202 12722.75 185.82 54519.05 88888.00 2016-07-20 06:38:16.000 202 12722.80 185.80 54519.05 88888.00 2016-07-20 06:38:16.125 202 12722.73 185.80 54519.07 88888.00 2016-07-20 06:38:16.250 202 12722.62 185.80 54519.05 88888.00 2016-07-20 06:38:16.375 202 12722.65 185.78 54519.05 88888.00 2016-07-20 06:38:16.500 202 12722.67 185.78 54519.05 88888.00 2016-07-20 06:38:16.625 202 12722.62 185.78 54519.05 88888.00 2016-07-20 06:38:16.750 202 12722.60 185.78 54519.03 88888.00 2016-07-20 06:38:16.875 202 12722.67 185.75 54519.05 88888.00 2016-07-20 06:38:17.000 202 12722.65 185.75 54519.05 88888.00 2016-07-20 06:38:17.125 202 12722.58 185.78 54519.05 88888.00 2016-07-20 06:38:17.250 202 12722.58 185.75 54519.03 88888.00 2016-07-20 06:38:17.375 202 12722.58 185.78 54519.05 88888.00 2016-07-20 06:38:17.500 202 12722.58 185.75 54519.05 88888.00 2016-07-20 06:38:17.625 202 12722.60 185.75 54519.05 88888.00 2016-07-20 06:38:17.750 202 12722.58 185.75 54519.05 88888.00 2016-07-20 06:38:17.875 202 12722.55 185.75 54519.05 88888.00 2016-07-20 06:38:18.000 202 12722.58 185.72 54519.05 88888.00 2016-07-20 06:38:18.125 202 12722.60 185.72 54519.07 88888.00 2016-07-20 06:38:18.250 202 12722.58 185.70 54519.07 88888.00 2016-07-20 06:38:18.375 202 12722.55 185.70 54519.05 88888.00 2016-07-20 06:38:18.500 202 12722.52 185.68 54519.05 88888.00 2016-07-20 06:38:18.625 202 12722.52 185.68 54519.03 88888.00 2016-07-20 06:38:18.750 202 12722.52 185.68 54519.03 88888.00 2016-07-20 06:38:18.875 202 12722.52 185.65 54519.05 88888.00 2016-07-20 06:38:19.000 202 12722.55 185.70 54519.07 88888.00 2016-07-20 06:38:19.125 202 12722.52 185.70 54519.05 88888.00 2016-07-20 06:38:19.250 202 12722.45 185.65 54519.05 88888.00 2016-07-20 06:38:19.375 202 12722.48 185.65 54519.07 88888.00 2016-07-20 06:38:19.500 202 12722.48 185.65 54519.07 88888.00 2016-07-20 06:38:19.625 202 12722.52 185.65 54519.07 88888.00 2016-07-20 06:38:19.750 202 12722.55 185.65 54519.05 88888.00 2016-07-20 06:38:19.875 202 12722.50 185.62 54519.05 88888.00 2016-07-20 06:38:20.000 202 12722.48 185.62 54519.05 88888.00 2016-07-20 06:38:20.125 202 12722.50 185.60 54519.05 88888.00 2016-07-20 06:38:20.250 202 12722.45 185.62 54519.05 88888.00 2016-07-20 06:38:20.375 202 12722.42 185.60 54519.03 88888.00 2016-07-20 06:38:20.500 202 12722.40 185.60 54519.03 88888.00 2016-07-20 06:38:20.625 202 12722.42 185.57 54519.05 88888.00 2016-07-20 06:38:20.750 202 12722.38 185.57 54519.05 88888.00 2016-07-20 06:38:20.875 202 12722.33 185.55 54519.05 88888.00 2016-07-20 06:38:21.000 202 12722.30 185.53 54519.05 88888.00 2016-07-20 06:38:21.125 202 12722.33 185.55 54519.05 88888.00 2016-07-20 06:38:21.250 202 12722.35 185.50 54519.07 88888.00 2016-07-20 06:38:21.375 202 12722.35 185.55 54519.07 88888.00 2016-07-20 06:38:21.500 202 12722.33 185.55 54519.07 88888.00 2016-07-20 06:38:21.625 202 12722.33 185.53 54519.05 88888.00 2016-07-20 06:38:21.750 202 12722.33 185.50 54519.03 88888.00 2016-07-20 06:38:21.875 202 12722.35 185.50 54519.03 88888.00 2016-07-20 06:38:22.000 202 12722.33 185.47 54519.00 88888.00 2016-07-20 06:38:22.125 202 12722.33 185.47 54519.00 88888.00 2016-07-20 06:38:22.250 202 12722.33 185.45 54519.00 88888.00 2016-07-20 06:38:22.375 202 12722.38 185.45 54519.00 88888.00 2016-07-20 06:38:22.500 202 12722.38 185.47 54519.05 88888.00 2016-07-20 06:38:22.625 202 12722.33 185.50 54519.05 88888.00 2016-07-20 06:38:22.750 202 12722.27 185.45 54519.03 88888.00 2016-07-20 06:38:22.875 202 12722.17 185.43 54519.03 88888.00 2016-07-20 06:38:23.000 202 12722.17 185.40 54519.03 88888.00 2016-07-20 06:38:23.125 202 12722.17 185.40 54519.03 88888.00 2016-07-20 06:38:23.250 202 12722.15 185.38 54519.03 88888.00 2016-07-20 06:38:23.375 202 12722.20 185.38 54519.03 88888.00 2016-07-20 06:38:23.500 202 12722.17 185.40 54519.05 88888.00 2016-07-20 06:38:23.625 202 12722.12 185.40 54519.05 88888.00 2016-07-20 06:38:23.750 202 12722.17 185.38 54519.03 88888.00 2016-07-20 06:38:23.875 202 12722.15 185.38 54519.05 88888.00 2016-07-20 06:38:24.000 202 12722.15 185.38 54519.05 88888.00 2016-07-20 06:38:24.125 202 12722.17 185.35 54519.07 88888.00 2016-07-20 06:38:24.250 202 12722.17 185.30 54519.03 88888.00 2016-07-20 06:38:24.375 202 12722.15 185.30 54519.03 88888.00 2016-07-20 06:38:24.500 202 12722.12 185.30 54519.03 88888.00 2016-07-20 06:38:24.625 202 12722.23 185.32 54519.03 88888.00 2016-07-20 06:38:24.750 202 12722.27 185.35 54519.05 88888.00 2016-07-20 06:38:24.875 202 12722.25 185.32 54519.00 88888.00 2016-07-20 06:38:25.000 202 12722.17 185.30 54519.00 88888.00 2016-07-20 06:38:25.125 202 12722.17 185.32 54519.03 88888.00 2016-07-20 06:38:25.250 202 12722.12 185.28 54519.03 88888.00 2016-07-20 06:38:25.375 202 12722.08 185.30 54519.05 88888.00 2016-07-20 06:38:25.500 202 12722.10 185.30 54519.03 88888.00 2016-07-20 06:38:25.625 202 12722.10 185.30 54519.03 88888.00 2016-07-20 06:38:25.750 202 12722.08 185.30 54519.00 88888.00 2016-07-20 06:38:25.875 202 12722.08 185.30 54519.00 88888.00 2016-07-20 06:38:26.000 202 12722.10 185.30 54519.00 88888.00 2016-07-20 06:38:26.125 202 12722.10 185.32 54519.05 88888.00 2016-07-20 06:38:26.250 202 12722.08 185.30 54519.03 88888.00 2016-07-20 06:38:26.375 202 12722.12 185.30 54519.00 88888.00 2016-07-20 06:38:26.500 202 12722.15 185.28 54519.00 88888.00 2016-07-20 06:38:26.625 202 12722.15 185.28 54519.00 88888.00 2016-07-20 06:38:26.750 202 12722.20 185.28 54518.97 88888.00 2016-07-20 06:38:26.875 202 12722.23 185.30 54519.00 88888.00 2016-07-20 06:38:27.000 202 12722.15 185.28 54518.97 88888.00 2016-07-20 06:38:27.125 202 12722.10 185.28 54518.97 88888.00 2016-07-20 06:38:27.250 202 12722.05 185.22 54519.00 88888.00 2016-07-20 06:38:27.375 202 12722.02 185.25 54518.97 88888.00 2016-07-20 06:38:27.500 202 12722.08 185.25 54518.97 88888.00 2016-07-20 06:38:27.625 202 12722.10 185.25 54518.97 88888.00 2016-07-20 06:38:27.750 202 12722.08 185.28 54518.97 88888.00 2016-07-20 06:38:27.875 202 12722.05 185.25 54518.97 88888.00 2016-07-20 06:38:28.000 202 12722.08 185.25 54518.97 88888.00 2016-07-20 06:38:28.125 202 12722.15 185.25 54518.97 88888.00 2016-07-20 06:38:28.250 202 12722.17 185.25 54518.97 88888.00 2016-07-20 06:38:28.375 202 12722.23 185.25 54518.97 88888.00 2016-07-20 06:38:28.500 202 12722.20 185.22 54518.97 88888.00 2016-07-20 06:38:28.625 202 12722.17 185.25 54518.95 88888.00 2016-07-20 06:38:28.750 202 12722.17 185.25 54518.95 88888.00 2016-07-20 06:38:28.875 202 12722.17 185.25 54518.95 88888.00 2016-07-20 06:38:29.000 202 12722.15 185.22 54518.93 88888.00 2016-07-20 06:38:29.125 202 12722.20 185.22 54518.93 88888.00 2016-07-20 06:38:29.250 202 12722.20 185.20 54518.95 88888.00 2016-07-20 06:38:29.375 202 12722.23 185.20 54518.95 88888.00 2016-07-20 06:38:29.500 202 12722.27 185.20 54518.95 88888.00 2016-07-20 06:38:29.625 202 12722.23 185.20 54518.93 88888.00 2016-07-20 06:38:29.750 202 12722.27 185.20 54518.93 88888.00 2016-07-20 06:38:29.875 202 12722.25 185.20 54518.90 88888.00 2016-07-20 06:38:30.000 202 12722.27 185.20 54518.90 88888.00 2016-07-20 06:38:30.125 202 12722.23 185.18 54518.90 88888.00 2016-07-20 06:38:30.250 202 12722.10 185.15 54518.93 88888.00 2016-07-20 06:38:30.375 202 12722.10 185.15 54518.93 88888.00 2016-07-20 06:38:30.500 202 12722.12 185.18 54518.90 88888.00 2016-07-20 06:38:30.625 202 12722.12 185.18 54518.93 88888.00 2016-07-20 06:38:30.750 202 12722.20 185.18 54518.93 88888.00 2016-07-20 06:38:30.875 202 12722.25 185.18 54518.90 88888.00 2016-07-20 06:38:31.000 202 12722.25 185.15 54518.93 88888.00 2016-07-20 06:38:31.125 202 12722.25 185.15 54518.95 88888.00 2016-07-20 06:38:31.250 202 12722.17 185.10 54518.95 88888.00 2016-07-20 06:38:31.375 202 12722.25 185.12 54518.93 88888.00 2016-07-20 06:38:31.500 202 12722.27 185.15 54518.93 88888.00 2016-07-20 06:38:31.625 202 12722.25 185.15 54518.93 88888.00 2016-07-20 06:38:31.750 202 12722.27 185.12 54518.95 88888.00 2016-07-20 06:38:31.875 202 12722.23 185.10 54518.93 88888.00 2016-07-20 06:38:32.000 202 12722.23 185.07 54518.93 88888.00 2016-07-20 06:38:32.125 202 12722.25 185.07 54518.93 88888.00 2016-07-20 06:38:32.250 202 12722.33 185.10 54518.93 88888.00 2016-07-20 06:38:32.375 202 12722.38 185.10 54518.90 88888.00 2016-07-20 06:38:32.500 202 12722.33 185.05 54518.93 88888.00 2016-07-20 06:38:32.625 202 12722.20 185.07 54518.93 88888.00 2016-07-20 06:38:32.750 202 12722.15 185.07 54518.90 88888.00 2016-07-20 06:38:32.875 202 12722.17 185.05 54518.90 88888.00 2016-07-20 06:38:33.000 202 12722.17 185.05 54518.88 88888.00 2016-07-20 06:38:33.125 202 12722.17 185.05 54518.90 88888.00 2016-07-20 06:38:33.250 202 12722.23 185.05 54518.88 88888.00 2016-07-20 06:38:33.375 202 12722.25 185.03 54518.88 88888.00 2016-07-20 06:38:33.500 202 12722.25 185.05 54518.88 88888.00 2016-07-20 06:38:33.625 202 12722.25 185.00 54518.88 88888.00 2016-07-20 06:38:33.750 202 12722.27 185.00 54518.85 88888.00 2016-07-20 06:38:33.875 202 12722.33 185.00 54518.85 88888.00 2016-07-20 06:38:34.000 202 12722.30 185.00 54518.88 88888.00 2016-07-20 06:38:34.125 202 12722.27 185.00 54518.88 88888.00 2016-07-20 06:38:34.250 202 12722.25 184.97 54518.88 88888.00 2016-07-20 06:38:34.375 202 12722.27 184.95 54518.85 88888.00 2016-07-20 06:38:34.500 202 12722.27 184.95 54518.82 88888.00 2016-07-20 06:38:34.625 202 12722.25 184.95 54518.85 88888.00 2016-07-20 06:38:34.750 202 12722.23 185.00 54518.85 88888.00 2016-07-20 06:38:34.875 202 12722.20 184.97 54518.85 88888.00 2016-07-20 06:38:35.000 202 12722.27 184.95 54518.82 88888.00 2016-07-20 06:38:35.125 202 12722.30 184.95 54518.85 88888.00 2016-07-20 06:38:35.250 202 12722.25 184.95 54518.85 88888.00 2016-07-20 06:38:35.375 202 12722.25 184.97 54518.85 88888.00 2016-07-20 06:38:35.500 202 12722.30 184.95 54518.85 88888.00 2016-07-20 06:38:35.625 202 12722.35 184.93 54518.85 88888.00 2016-07-20 06:38:35.750 202 12722.38 184.90 54518.85 88888.00 2016-07-20 06:38:35.875 202 12722.38 184.93 54518.88 88888.00 2016-07-20 06:38:36.000 202 12722.35 184.90 54518.88 88888.00 2016-07-20 06:38:36.125 202 12722.35 184.93 54518.85 88888.00 2016-07-20 06:38:36.250 202 12722.35 184.90 54518.85 88888.00 2016-07-20 06:38:36.375 202 12722.38 184.90 54518.85 88888.00 2016-07-20 06:38:36.500 202 12722.40 184.90 54518.85 88888.00 2016-07-20 06:38:36.625 202 12722.42 184.88 54518.80 88888.00 2016-07-20 06:38:36.750 202 12722.42 184.88 54518.82 88888.00 2016-07-20 06:38:36.875 202 12722.48 184.85 54518.82 88888.00 2016-07-20 06:38:37.000 202 12722.48 184.85 54518.85 88888.00 2016-07-20 06:38:37.125 202 12722.42 184.85 54518.85 88888.00 2016-07-20 06:38:37.250 202 12722.40 184.85 54518.88 88888.00 2016-07-20 06:38:37.375 202 12722.42 184.82 54518.85 88888.00 2016-07-20 06:38:37.500 202 12722.42 184.82 54518.85 88888.00 2016-07-20 06:38:37.625 202 12722.38 184.82 54518.85 88888.00 2016-07-20 06:38:37.750 202 12722.35 184.82 54518.82 88888.00 2016-07-20 06:38:37.875 202 12722.38 184.82 54518.85 88888.00 2016-07-20 06:38:38.000 202 12722.42 184.82 54518.82 88888.00 2016-07-20 06:38:38.125 202 12722.45 184.82 54518.82 88888.00 2016-07-20 06:38:38.250 202 12722.38 184.80 54518.88 88888.00 2016-07-20 06:38:38.375 202 12722.35 184.80 54518.88 88888.00 2016-07-20 06:38:38.500 202 12722.38 184.80 54518.88 88888.00 2016-07-20 06:38:38.625 202 12722.40 184.80 54518.82 88888.00 2016-07-20 06:38:38.750 202 12722.38 184.78 54518.85 88888.00 2016-07-20 06:38:38.875 202 12722.35 184.78 54518.85 88888.00 2016-07-20 06:38:39.000 202 12722.35 184.78 54518.82 88888.00 2016-07-20 06:38:39.125 202 12722.35 184.78 54518.82 88888.00 2016-07-20 06:38:39.250 202 12722.38 184.75 54518.82 88888.00 2016-07-20 06:38:39.375 202 12722.42 184.75 54518.80 88888.00 2016-07-20 06:38:39.500 202 12722.42 184.75 54518.82 88888.00 2016-07-20 06:38:39.625 202 12722.42 184.72 54518.82 88888.00 2016-07-20 06:38:39.750 202 12722.40 184.72 54518.80 88888.00 2016-07-20 06:38:39.875 202 12722.40 184.72 54518.80 88888.00 2016-07-20 06:38:40.000 202 12722.40 184.72 54518.82 88888.00 2016-07-20 06:38:40.125 202 12722.45 184.72 54518.82 88888.00 2016-07-20 06:38:40.250 202 12722.40 184.70 54518.82 88888.00 2016-07-20 06:38:40.375 202 12722.42 184.70 54518.82 88888.00 2016-07-20 06:38:40.500 202 12722.42 184.70 54518.80 88888.00 2016-07-20 06:38:40.625 202 12722.38 184.72 54518.80 88888.00 2016-07-20 06:38:40.750 202 12722.35 184.70 54518.78 88888.00 2016-07-20 06:38:40.875 202 12722.40 184.70 54518.78 88888.00 2016-07-20 06:38:41.000 202 12722.38 184.70 54518.78 88888.00 2016-07-20 06:38:41.125 202 12722.38 184.68 54518.80 88888.00 2016-07-20 06:38:41.250 202 12722.38 184.68 54518.82 88888.00 2016-07-20 06:38:41.375 202 12722.40 184.68 54518.82 88888.00 2016-07-20 06:38:41.500 202 12722.45 184.65 54518.82 88888.00 2016-07-20 06:38:41.625 202 12722.45 184.65 54518.80 88888.00 2016-07-20 06:38:41.750 202 12722.42 184.62 54518.80 88888.00 2016-07-20 06:38:41.875 202 12722.35 184.65 54518.80 88888.00 2016-07-20 06:38:42.000 202 12722.35 184.68 54518.78 88888.00 2016-07-20 06:38:42.125 202 12722.40 184.65 54518.78 88888.00 2016-07-20 06:38:42.250 202 12722.40 184.60 54518.78 88888.00 2016-07-20 06:38:42.375 202 12722.40 184.62 54518.80 88888.00 2016-07-20 06:38:42.500 202 12722.40 184.65 54518.80 88888.00 2016-07-20 06:38:42.625 202 12722.40 184.65 54518.80 88888.00 2016-07-20 06:38:42.750 202 12722.40 184.65 54518.80 88888.00 2016-07-20 06:38:42.875 202 12722.35 184.60 54518.80 88888.00 2016-07-20 06:38:43.000 202 12722.38 184.57 54518.78 88888.00 2016-07-20 06:38:43.125 202 12722.42 184.60 54518.80 88888.00 2016-07-20 06:38:43.250 202 12722.38 184.57 54518.80 88888.00 2016-07-20 06:38:43.375 202 12722.38 184.57 54518.82 88888.00 2016-07-20 06:38:43.500 202 12722.35 184.57 54518.82 88888.00 2016-07-20 06:38:43.625 202 12722.35 184.57 54518.82 88888.00 2016-07-20 06:38:43.750 202 12722.38 184.55 54518.82 88888.00 2016-07-20 06:38:43.875 202 12722.40 184.55 54518.80 88888.00 2016-07-20 06:38:44.000 202 12722.42 184.55 54518.78 88888.00 2016-07-20 06:38:44.125 202 12722.42 184.53 54518.82 88888.00 2016-07-20 06:38:44.250 202 12722.40 184.55 54518.85 88888.00 2016-07-20 06:38:44.375 202 12722.40 184.57 54518.82 88888.00 2016-07-20 06:38:44.500 202 12722.38 184.55 54518.80 88888.00 2016-07-20 06:38:44.625 202 12722.33 184.53 54518.78 88888.00 2016-07-20 06:38:44.750 202 12722.30 184.53 54518.78 88888.00 2016-07-20 06:38:44.875 202 12722.30 184.50 54518.78 88888.00 2016-07-20 06:38:45.000 202 12722.30 184.45 54518.75 88888.00 2016-07-20 06:38:45.125 202 12722.35 184.47 54518.78 88888.00 2016-07-20 06:38:45.250 202 12722.33 184.47 54518.80 88888.00 2016-07-20 06:38:45.375 202 12722.30 184.47 54518.80 88888.00 2016-07-20 06:38:45.500 202 12722.25 184.45 54518.78 88888.00 2016-07-20 06:38:45.625 202 12722.30 184.45 54518.78 88888.00 2016-07-20 06:38:45.750 202 12722.35 184.45 54518.80 88888.00 2016-07-20 06:38:45.875 202 12722.30 184.40 54518.78 88888.00 2016-07-20 06:38:46.000 202 12722.30 184.40 54518.80 88888.00 2016-07-20 06:38:46.125 202 12722.33 184.40 54518.80 88888.00 2016-07-20 06:38:46.250 202 12722.30 184.38 54518.80 88888.00 2016-07-20 06:38:46.375 202 12722.30 184.38 54518.80 88888.00 2016-07-20 06:38:46.500 202 12722.30 184.35 54518.78 88888.00 2016-07-20 06:38:46.625 202 12722.27 184.38 54518.78 88888.00 2016-07-20 06:38:46.750 202 12722.27 184.32 54518.78 88888.00 2016-07-20 06:38:46.875 202 12722.30 184.32 54518.75 88888.00 2016-07-20 06:38:47.000 202 12722.30 184.35 54518.75 88888.00 2016-07-20 06:38:47.125 202 12722.30 184.32 54518.78 88888.00 2016-07-20 06:38:47.250 202 12722.30 184.32 54518.80 88888.00 2016-07-20 06:38:47.375 202 12722.30 184.35 54518.80 88888.00 2016-07-20 06:38:47.500 202 12722.25 184.35 54518.80 88888.00 2016-07-20 06:38:47.625 202 12722.20 184.30 54518.78 88888.00 2016-07-20 06:38:47.750 202 12722.15 184.32 54518.78 88888.00 2016-07-20 06:38:47.875 202 12722.15 184.28 54518.80 88888.00 2016-07-20 06:38:48.000 202 12722.17 184.25 54518.78 88888.00 2016-07-20 06:38:48.125 202 12722.20 184.25 54518.78 88888.00 2016-07-20 06:38:48.250 202 12722.17 184.25 54518.78 88888.00 2016-07-20 06:38:48.375 202 12722.20 184.28 54518.78 88888.00 2016-07-20 06:38:48.500 202 12722.20 184.25 54518.78 88888.00 2016-07-20 06:38:48.625 202 12722.17 184.22 54518.75 88888.00 2016-07-20 06:38:48.750 202 12722.12 184.22 54518.75 88888.00 2016-07-20 06:38:48.875 202 12722.10 184.20 54518.78 88888.00 2016-07-20 06:38:49.000 202 12722.12 184.22 54518.78 88888.00 2016-07-20 06:38:49.125 202 12722.12 184.20 54518.80 88888.00 2016-07-20 06:38:49.250 202 12722.08 184.18 54518.80 88888.00 2016-07-20 06:38:49.375 202 12722.05 184.20 54518.78 88888.00 2016-07-20 06:38:49.500 202 12722.08 184.18 54518.80 88888.00 2016-07-20 06:38:49.625 202 12722.10 184.20 54518.78 88888.00 2016-07-20 06:38:49.750 202 12722.12 184.20 54518.78 88888.00 2016-07-20 06:38:49.875 202 12722.05 184.18 54518.78 88888.00 2016-07-20 06:38:50.000 202 12722.08 184.18 54518.78 88888.00 2016-07-20 06:38:50.125 202 12722.12 184.18 54518.78 88888.00 2016-07-20 06:38:50.250 202 12722.10 184.15 54518.80 88888.00 2016-07-20 06:38:50.375 202 12722.10 184.18 54518.78 88888.00 2016-07-20 06:38:50.500 202 12722.10 184.15 54518.80 88888.00 2016-07-20 06:38:50.625 202 12722.10 184.15 54518.80 88888.00 2016-07-20 06:38:50.750 202 12722.02 184.12 54518.80 88888.00 2016-07-20 06:38:50.875 202 12722.02 184.10 54518.78 88888.00 2016-07-20 06:38:51.000 202 12722.02 184.10 54518.78 88888.00 2016-07-20 06:38:51.125 202 12722.05 184.07 54518.80 88888.00 2016-07-20 06:38:51.250 202 12722.00 184.07 54518.80 88888.00 2016-07-20 06:38:51.375 202 12721.98 184.10 54518.78 88888.00 2016-07-20 06:38:51.500 202 12722.00 184.10 54518.80 88888.00 2016-07-20 06:38:51.625 202 12721.98 184.10 54518.80 88888.00 2016-07-20 06:38:51.750 202 12721.95 184.05 54518.80 88888.00 2016-07-20 06:38:51.875 202 12722.02 184.03 54518.78 88888.00 2016-07-20 06:38:52.000 202 12722.08 184.05 54518.78 88888.00 2016-07-20 06:38:52.125 202 12722.02 184.05 54518.80 88888.00 2016-07-20 06:38:52.250 202 12721.95 184.03 54518.82 88888.00 2016-07-20 06:38:52.375 202 12721.98 184.03 54518.82 88888.00 2016-07-20 06:38:52.500 202 12722.00 184.03 54518.80 88888.00 2016-07-20 06:38:52.625 202 12721.95 183.97 54518.78 88888.00 2016-07-20 06:38:52.750 202 12721.98 184.03 54518.80 88888.00 2016-07-20 06:38:52.875 202 12722.02 184.03 54518.82 88888.00 2016-07-20 06:38:53.000 202 12722.10 184.00 54518.80 88888.00 2016-07-20 06:38:53.125 202 12722.08 183.97 54518.78 88888.00 2016-07-20 06:38:53.250 202 12722.05 183.97 54518.78 88888.00 2016-07-20 06:38:53.375 202 12722.05 183.97 54518.80 88888.00 2016-07-20 06:38:53.500 202 12722.02 183.97 54518.80 88888.00 2016-07-20 06:38:53.625 202 12722.00 184.00 54518.80 88888.00 2016-07-20 06:38:53.750 202 12721.98 184.00 54518.80 88888.00 2016-07-20 06:38:53.875 202 12722.00 183.97 54518.78 88888.00 2016-07-20 06:38:54.000 202 12721.98 183.95 54518.80 88888.00 2016-07-20 06:38:54.125 202 12721.92 183.95 54518.82 88888.00 2016-07-20 06:38:54.250 202 12721.85 183.97 54518.82 88888.00 2016-07-20 06:38:54.375 202 12721.90 183.97 54518.80 88888.00 2016-07-20 06:38:54.500 202 12721.92 183.95 54518.80 88888.00 2016-07-20 06:38:54.625 202 12721.98 183.93 54518.82 88888.00 2016-07-20 06:38:54.750 202 12721.98 183.93 54518.80 88888.00 2016-07-20 06:38:54.875 202 12722.02 183.90 54518.80 88888.00 2016-07-20 06:38:55.000 202 12721.98 183.88 54518.82 88888.00 2016-07-20 06:38:55.125 202 12721.88 183.88 54518.80 88888.00 2016-07-20 06:38:55.250 202 12721.83 183.88 54518.80 88888.00 2016-07-20 06:38:55.375 202 12721.85 183.88 54518.80 88888.00 2016-07-20 06:38:55.500 202 12721.83 183.85 54518.80 88888.00 2016-07-20 06:38:55.625 202 12721.77 183.82 54518.82 88888.00 2016-07-20 06:38:55.750 202 12721.85 183.85 54518.82 88888.00 2016-07-20 06:38:55.875 202 12721.90 183.88 54518.80 88888.00 2016-07-20 06:38:56.000 202 12721.90 183.85 54518.80 88888.00 2016-07-20 06:38:56.125 202 12721.85 183.88 54518.80 88888.00 2016-07-20 06:38:56.250 202 12721.85 183.80 54518.82 88888.00 2016-07-20 06:38:56.375 202 12721.85 183.82 54518.80 88888.00 2016-07-20 06:38:56.500 202 12721.83 183.78 54518.82 88888.00 2016-07-20 06:38:56.625 202 12721.83 183.78 54518.82 88888.00 2016-07-20 06:38:56.750 202 12721.85 183.78 54518.80 88888.00 2016-07-20 06:38:56.875 202 12721.88 183.78 54518.82 88888.00 2016-07-20 06:38:57.000 202 12721.83 183.72 54518.85 88888.00 2016-07-20 06:38:57.125 202 12721.75 183.72 54518.88 88888.00 2016-07-20 06:38:57.250 202 12721.75 183.72 54518.88 88888.00 2016-07-20 06:38:57.375 202 12721.77 183.72 54518.85 88888.00 2016-07-20 06:38:57.500 202 12721.85 183.75 54518.82 88888.00 2016-07-20 06:38:57.625 202 12721.83 183.70 54518.85 88888.00 2016-07-20 06:38:57.750 202 12721.75 183.70 54518.85 88888.00 2016-07-20 06:38:57.875 202 12721.70 183.70 54518.88 88888.00 2016-07-20 06:38:58.000 202 12721.70 183.70 54518.90 88888.00 2016-07-20 06:38:58.125 202 12721.73 183.70 54518.90 88888.00 2016-07-20 06:38:58.250 202 12721.67 183.65 54518.88 88888.00 2016-07-20 06:38:58.375 202 12721.67 183.62 54518.85 88888.00 2016-07-20 06:38:58.500 202 12721.70 183.62 54518.82 88888.00 2016-07-20 06:38:58.625 202 12721.73 183.62 54518.82 88888.00 2016-07-20 06:38:58.750 202 12721.77 183.62 54518.85 88888.00 2016-07-20 06:38:58.875 202 12721.83 183.62 54518.88 88888.00 2016-07-20 06:38:59.000 202 12721.77 183.62 54518.85 88888.00 2016-07-20 06:38:59.125 202 12721.75 183.60 54518.90 88888.00 2016-07-20 06:38:59.250 202 12721.67 183.62 54518.90 88888.00 2016-07-20 06:38:59.375 202 12721.73 183.68 54518.95 88888.00 2016-07-20 06:38:59.500 202 12721.73 183.65 54518.93 88888.00 2016-07-20 06:38:59.625 202 12721.67 183.60 54518.90 88888.00 2016-07-20 06:38:59.750 202 12721.65 183.60 54518.90 88888.00 2016-07-20 06:38:59.875 202 12721.65 183.60 54518.88 88888.00 2016-07-20 06:39:00.000 202 12721.65 183.57 54518.85 88888.00 2016-07-20 06:39:00.125 202 12721.65 183.57 54518.88 88888.00 2016-07-20 06:39:00.250 202 12721.62 183.55 54518.88 88888.00 2016-07-20 06:39:00.375 202 12721.62 183.55 54518.88 88888.00 2016-07-20 06:39:00.500 202 12721.65 183.53 54518.90 88888.00 2016-07-20 06:39:00.625 202 12721.65 183.53 54518.88 88888.00 2016-07-20 06:39:00.750 202 12721.62 183.53 54518.88 88888.00 2016-07-20 06:39:00.875 202 12721.65 183.53 54518.90 88888.00 2016-07-20 06:39:01.000 202 12721.62 183.50 54518.90 88888.00 2016-07-20 06:39:01.125 202 12721.60 183.50 54518.90 88888.00 2016-07-20 06:39:01.250 202 12721.60 183.53 54518.90 88888.00 2016-07-20 06:39:01.375 202 12721.60 183.53 54518.93 88888.00 2016-07-20 06:39:01.500 202 12721.55 183.53 54518.93 88888.00 2016-07-20 06:39:01.625 202 12721.52 183.53 54518.90 88888.00 2016-07-20 06:39:01.750 202 12721.45 183.50 54518.88 88888.00 2016-07-20 06:39:01.875 202 12721.42 183.47 54518.88 88888.00 2016-07-20 06:39:02.000 202 12721.52 183.50 54518.88 88888.00 2016-07-20 06:39:02.125 202 12721.58 183.47 54518.90 88888.00 2016-07-20 06:39:02.250 202 12721.52 183.47 54518.90 88888.00 2016-07-20 06:39:02.375 202 12721.50 183.47 54518.93 88888.00 2016-07-20 06:39:02.500 202 12721.48 183.45 54518.90 88888.00 2016-07-20 06:39:02.625 202 12721.50 183.45 54518.90 88888.00 2016-07-20 06:39:02.750 202 12721.48 183.47 54518.90 88888.00 2016-07-20 06:39:02.875 202 12721.45 183.47 54518.93 88888.00 2016-07-20 06:39:03.000 202 12721.45 183.47 54518.90 88888.00 2016-07-20 06:39:03.125 202 12721.52 183.47 54518.90 88888.00 2016-07-20 06:39:03.250 202 12721.55 183.45 54518.90 88888.00 2016-07-20 06:39:03.375 202 12721.60 183.45 54518.90 88888.00 2016-07-20 06:39:03.500 202 12721.62 183.45 54518.90 88888.00 2016-07-20 06:39:03.625 202 12721.58 183.45 54518.90 88888.00 2016-07-20 06:39:03.750 202 12721.55 183.47 54518.90 88888.00 2016-07-20 06:39:03.875 202 12721.60 183.47 54518.90 88888.00 2016-07-20 06:39:04.000 202 12721.55 183.43 54518.88 88888.00 2016-07-20 06:39:04.125 202 12721.48 183.40 54518.88 88888.00 2016-07-20 06:39:04.250 202 12721.38 183.40 54518.93 88888.00 2016-07-20 06:39:04.375 202 12721.38 183.43 54518.93 88888.00 2016-07-20 06:39:04.500 202 12721.35 183.43 54518.95 88888.00 2016-07-20 06:39:04.625 202 12721.38 183.43 54518.93 88888.00 2016-07-20 06:39:04.750 202 12721.42 183.40 54518.93 88888.00 2016-07-20 06:39:04.875 202 12721.42 183.40 54518.90 88888.00 2016-07-20 06:39:05.000 202 12721.38 183.40 54518.90 88888.00 2016-07-20 06:39:05.125 202 12721.35 183.43 54518.90 88888.00 2016-07-20 06:39:05.250 202 12721.35 183.43 54518.93 88888.00 2016-07-20 06:39:05.375 202 12721.35 183.45 54518.93 88888.00 2016-07-20 06:39:05.500 202 12721.35 183.47 54518.90 88888.00 2016-07-20 06:39:05.625 202 12721.38 183.43 54518.90 88888.00 2016-07-20 06:39:05.750 202 12721.38 183.40 54518.93 88888.00 2016-07-20 06:39:05.875 202 12721.38 183.40 54518.93 88888.00 2016-07-20 06:39:06.000 202 12721.30 183.40 54518.93 88888.00 2016-07-20 06:39:06.125 202 12721.25 183.38 54518.93 88888.00 2016-07-20 06:39:06.250 202 12721.27 183.35 54518.90 88888.00 2016-07-20 06:39:06.375 202 12721.27 183.38 54518.90 88888.00 2016-07-20 06:39:06.500 202 12721.20 183.38 54518.93 88888.00 2016-07-20 06:39:06.625 202 12721.15 183.40 54518.93 88888.00 2016-07-20 06:39:06.750 202 12721.20 183.38 54518.95 88888.00 2016-07-20 06:39:06.875 202 12721.25 183.35 54518.93 88888.00 2016-07-20 06:39:07.000 202 12721.27 183.38 54518.93 88888.00 2016-07-20 06:39:07.125 202 12721.30 183.35 54518.93 88888.00 2016-07-20 06:39:07.250 202 12721.25 183.35 54518.93 88888.00 2016-07-20 06:39:07.375 202 12721.25 183.35 54518.95 88888.00 2016-07-20 06:39:07.500 202 12721.25 183.35 54518.95 88888.00 2016-07-20 06:39:07.625 202 12721.25 183.35 54518.95 88888.00 2016-07-20 06:39:07.750 202 12721.20 183.32 54518.93 88888.00 2016-07-20 06:39:07.875 202 12721.20 183.30 54518.93 88888.00 2016-07-20 06:39:08.000 202 12721.23 183.32 54518.93 88888.00 2016-07-20 06:39:08.125 202 12721.25 183.35 54518.95 88888.00 2016-07-20 06:39:08.250 202 12721.23 183.32 54518.97 88888.00 2016-07-20 06:39:08.375 202 12721.23 183.35 54518.95 88888.00 2016-07-20 06:39:08.500 202 12721.23 183.35 54518.93 88888.00 2016-07-20 06:39:08.625 202 12721.23 183.32 54518.90 88888.00 2016-07-20 06:39:08.750 202 12721.23 183.30 54518.95 88888.00 2016-07-20 06:39:08.875 202 12721.23 183.32 54518.97 88888.00 2016-07-20 06:39:09.000 202 12721.23 183.32 54518.95 88888.00 2016-07-20 06:39:09.125 202 12721.23 183.32 54518.95 88888.00 2016-07-20 06:39:09.250 202 12721.20 183.32 54518.93 88888.00 2016-07-20 06:39:09.375 202 12721.17 183.28 54518.88 88888.00 2016-07-20 06:39:09.500 202 12721.15 183.30 54518.90 88888.00 2016-07-20 06:39:09.625 202 12721.15 183.32 54518.93 88888.00 2016-07-20 06:39:09.750 202 12721.15 183.32 54518.93 88888.00 2016-07-20 06:39:09.875 202 12721.15 183.32 54518.93 88888.00 2016-07-20 06:39:10.000 202 12721.15 183.30 54518.93 88888.00 2016-07-20 06:39:10.125 202 12721.10 183.30 54518.93 88888.00 2016-07-20 06:39:10.250 202 12721.12 183.30 54518.93 88888.00 2016-07-20 06:39:10.375 202 12721.17 183.32 54518.93 88888.00 2016-07-20 06:39:10.500 202 12721.17 183.32 54518.93 88888.00 2016-07-20 06:39:10.625 202 12721.15 183.32 54518.95 88888.00 2016-07-20 06:39:10.750 202 12721.12 183.32 54518.95 88888.00 2016-07-20 06:39:10.875 202 12721.12 183.32 54518.95 88888.00 2016-07-20 06:39:11.000 202 12721.12 183.32 54518.95 88888.00 2016-07-20 06:39:11.125 202 12721.08 183.32 54518.95 88888.00 2016-07-20 06:39:11.250 202 12721.10 183.30 54518.95 88888.00 2016-07-20 06:39:11.375 202 12721.08 183.30 54518.95 88888.00 2016-07-20 06:39:11.500 202 12721.05 183.30 54518.95 88888.00 2016-07-20 06:39:11.625 202 12721.05 183.28 54518.95 88888.00 2016-07-20 06:39:11.750 202 12721.08 183.28 54518.95 88888.00 2016-07-20 06:39:11.875 202 12721.02 183.28 54518.97 88888.00 2016-07-20 06:39:12.000 202 12721.00 183.25 54518.97 88888.00 2016-07-20 06:39:12.125 202 12720.98 183.30 54518.97 88888.00 2016-07-20 06:39:12.250 202 12720.95 183.28 54518.97 88888.00 2016-07-20 06:39:12.375 202 12720.95 183.30 54518.97 88888.00 2016-07-20 06:39:12.500 202 12720.95 183.30 54518.95 88888.00 2016-07-20 06:39:12.625 202 12720.95 183.28 54518.95 88888.00 2016-07-20 06:39:12.750 202 12720.98 183.28 54518.95 88888.00 2016-07-20 06:39:12.875 202 12721.00 183.25 54518.97 88888.00 2016-07-20 06:39:13.000 202 12720.98 183.25 54518.95 88888.00 2016-07-20 06:39:13.125 202 12720.98 183.28 54518.95 88888.00 2016-07-20 06:39:13.250 202 12720.95 183.28 54518.95 88888.00 2016-07-20 06:39:13.375 202 12721.00 183.28 54518.97 88888.00 2016-07-20 06:39:13.500 202 12721.05 183.25 54519.00 88888.00 2016-07-20 06:39:13.625 202 12721.00 183.22 54518.97 88888.00 2016-07-20 06:39:13.750 202 12720.92 183.20 54518.95 88888.00 2016-07-20 06:39:13.875 202 12720.90 183.22 54518.95 88888.00 2016-07-20 06:39:14.000 202 12720.98 183.22 54518.97 88888.00 2016-07-20 06:39:14.125 202 12720.95 183.22 54518.97 88888.00 2016-07-20 06:39:14.250 202 12720.92 183.22 54518.97 88888.00 2016-07-20 06:39:14.375 202 12720.98 183.25 54518.95 88888.00 2016-07-20 06:39:14.500 202 12720.98 183.25 54518.95 88888.00 2016-07-20 06:39:14.625 202 12720.95 183.22 54518.93 88888.00 2016-07-20 06:39:14.750 202 12720.92 183.22 54518.90 88888.00 2016-07-20 06:39:14.875 202 12720.95 183.20 54518.90 88888.00 2016-07-20 06:39:15.000 202 12720.98 183.20 54518.90 88888.00 2016-07-20 06:39:15.125 202 12721.02 183.20 54518.90 88888.00 2016-07-20 06:39:15.250 202 12721.05 183.20 54518.90 88888.00 2016-07-20 06:39:15.375 202 12721.05 183.20 54518.93 88888.00 2016-07-20 06:39:15.500 202 12721.02 183.20 54518.93 88888.00 2016-07-20 06:39:15.625 202 12721.05 183.22 54518.93 88888.00 2016-07-20 06:39:15.750 202 12721.02 183.22 54518.93 88888.00 2016-07-20 06:39:15.875 202 12721.02 183.22 54518.93 88888.00 2016-07-20 06:39:16.000 202 12721.05 183.22 54518.90 88888.00 2016-07-20 06:39:16.125 202 12721.05 183.20 54518.93 88888.00 2016-07-20 06:39:16.250 202 12721.05 183.18 54518.95 88888.00 2016-07-20 06:39:16.375 202 12721.02 183.20 54518.93 88888.00 2016-07-20 06:39:16.500 202 12720.98 183.22 54518.90 88888.00 2016-07-20 06:39:16.625 202 12720.95 183.22 54518.90 88888.00 2016-07-20 06:39:16.750 202 12721.02 183.22 54518.90 88888.00 2016-07-20 06:39:16.875 202 12721.00 183.22 54518.93 88888.00 2016-07-20 06:39:17.000 202 12721.00 183.22 54518.93 88888.00 2016-07-20 06:39:17.125 202 12721.02 183.22 54518.90 88888.00 2016-07-20 06:39:17.250 202 12721.00 183.18 54518.90 88888.00 2016-07-20 06:39:17.375 202 12721.00 183.18 54518.90 88888.00 2016-07-20 06:39:17.500 202 12721.05 183.18 54518.90 88888.00 2016-07-20 06:39:17.625 202 12721.02 183.18 54518.88 88888.00 2016-07-20 06:39:17.750 202 12721.02 183.20 54518.90 88888.00 2016-07-20 06:39:17.875 202 12721.00 183.20 54518.90 88888.00 2016-07-20 06:39:18.000 202 12721.02 183.20 54518.90 88888.00 2016-07-20 06:39:18.125 202 12720.98 183.20 54518.88 88888.00 2016-07-20 06:39:18.250 202 12720.98 183.22 54518.88 88888.00 2016-07-20 06:39:18.375 202 12721.02 183.22 54518.88 88888.00 2016-07-20 06:39:18.500 202 12720.98 183.20 54518.85 88888.00 2016-07-20 06:39:18.625 202 12720.92 183.20 54518.82 88888.00 2016-07-20 06:39:18.750 202 12720.95 183.20 54518.85 88888.00 2016-07-20 06:39:18.875 202 12721.00 183.20 54518.88 88888.00 2016-07-20 06:39:19.000 202 12721.05 183.20 54518.88 88888.00 2016-07-20 06:39:19.125 202 12721.02 183.18 54518.88 88888.00 2016-07-20 06:39:19.250 202 12721.02 183.18 54518.88 88888.00 2016-07-20 06:39:19.375 202 12721.05 183.20 54518.88 88888.00 2016-07-20 06:39:19.500 202 12721.08 183.22 54518.90 88888.00 2016-07-20 06:39:19.625 202 12721.05 183.22 54518.88 88888.00 2016-07-20 06:39:19.750 202 12720.98 183.20 54518.88 88888.00 2016-07-20 06:39:19.875 202 12720.95 183.20 54518.85 88888.00 2016-07-20 06:39:20.000 202 12721.00 183.20 54518.85 88888.00 2016-07-20 06:39:20.125 202 12720.95 183.15 54518.85 88888.00 2016-07-20 06:39:20.250 202 12720.92 183.15 54518.88 88888.00 2016-07-20 06:39:20.375 202 12720.98 183.18 54518.90 88888.00 2016-07-20 06:39:20.500 202 12721.00 183.18 54518.90 88888.00 2016-07-20 06:39:20.625 202 12721.00 183.15 54518.88 88888.00 2016-07-20 06:39:20.750 202 12720.95 183.20 54518.88 88888.00 2016-07-20 06:39:20.875 202 12720.98 183.20 54518.88 88888.00 2016-07-20 06:39:21.000 202 12721.00 183.20 54518.85 88888.00 2016-07-20 06:39:21.125 202 12720.95 183.20 54518.85 88888.00 2016-07-20 06:39:21.250 202 12720.90 183.18 54518.85 88888.00 2016-07-20 06:39:21.375 202 12720.95 183.18 54518.82 88888.00 2016-07-20 06:39:21.500 202 12720.95 183.18 54518.82 88888.00 2016-07-20 06:39:21.625 202 12720.95 183.20 54518.85 88888.00 2016-07-20 06:39:21.750 202 12720.90 183.20 54518.82 88888.00 2016-07-20 06:39:21.875 202 12720.90 183.20 54518.82 88888.00 2016-07-20 06:39:22.000 202 12720.95 183.22 54518.85 88888.00 2016-07-20 06:39:22.125 202 12720.92 183.20 54518.85 88888.00 2016-07-20 06:39:22.250 202 12720.92 183.18 54518.85 88888.00 2016-07-20 06:39:22.375 202 12720.95 183.20 54518.80 88888.00 2016-07-20 06:39:22.500 202 12720.95 183.20 54518.82 88888.00 2016-07-20 06:39:22.625 202 12720.98 183.20 54518.85 88888.00 2016-07-20 06:39:22.750 202 12720.88 183.20 54518.85 88888.00 2016-07-20 06:39:22.875 202 12720.88 183.22 54518.88 88888.00 2016-07-20 06:39:23.000 202 12720.88 183.22 54518.88 88888.00 2016-07-20 06:39:23.125 202 12720.92 183.25 54518.88 88888.00 2016-07-20 06:39:23.250 202 12720.98 183.20 54518.85 88888.00 2016-07-20 06:39:23.375 202 12720.95 183.22 54518.88 88888.00 2016-07-20 06:39:23.500 202 12720.83 183.22 54518.85 88888.00 2016-07-20 06:39:23.625 202 12720.77 183.22 54518.88 88888.00 2016-07-20 06:39:23.750 202 12720.80 183.20 54518.85 88888.00 2016-07-20 06:39:23.875 202 12720.92 183.20 54518.82 88888.00 2016-07-20 06:39:24.000 202 12720.98 183.20 54518.82 88888.00 2016-07-20 06:39:24.125 202 12720.95 183.20 54518.82 88888.00 2016-07-20 06:39:24.250 202 12720.95 183.20 54518.82 88888.00 2016-07-20 06:39:24.375 202 12720.95 183.22 54518.85 88888.00 2016-07-20 06:39:24.500 202 12720.90 183.20 54518.85 88888.00 2016-07-20 06:39:24.625 202 12720.85 183.20 54518.85 88888.00 2016-07-20 06:39:24.750 202 12720.83 183.20 54518.85 88888.00 2016-07-20 06:39:24.875 202 12720.85 183.20 54518.82 88888.00 2016-07-20 06:39:25.000 202 12720.85 183.20 54518.82 88888.00 2016-07-20 06:39:25.125 202 12720.85 183.20 54518.82 88888.00 2016-07-20 06:39:25.250 202 12720.83 183.18 54518.82 88888.00 2016-07-20 06:39:25.375 202 12720.80 183.18 54518.82 88888.00 2016-07-20 06:39:25.500 202 12720.83 183.20 54518.80 88888.00 2016-07-20 06:39:25.625 202 12720.88 183.18 54518.80 88888.00 2016-07-20 06:39:25.750 202 12720.83 183.18 54518.78 88888.00 2016-07-20 06:39:25.875 202 12720.73 183.15 54518.78 88888.00 2016-07-20 06:39:26.000 202 12720.73 183.18 54518.80 88888.00 2016-07-20 06:39:26.125 202 12720.85 183.18 54518.80 88888.00 2016-07-20 06:39:26.250 202 12720.92 183.18 54518.80 88888.00 2016-07-20 06:39:26.375 202 12720.90 183.18 54518.78 88888.00 2016-07-20 06:39:26.500 202 12720.83 183.15 54518.78 88888.00 2016-07-20 06:39:26.625 202 12720.80 183.18 54518.80 88888.00 2016-07-20 06:39:26.750 202 12720.77 183.18 54518.78 88888.00 2016-07-20 06:39:26.875 202 12720.75 183.20 54518.78 88888.00 2016-07-20 06:39:27.000 202 12720.75 183.20 54518.78 88888.00 2016-07-20 06:39:27.125 202 12720.75 183.18 54518.78 88888.00 2016-07-20 06:39:27.250 202 12720.77 183.20 54518.78 88888.00 2016-07-20 06:39:27.375 202 12720.80 183.20 54518.80 88888.00 2016-07-20 06:39:27.500 202 12720.80 183.20 54518.80 88888.00 2016-07-20 06:39:27.625 202 12720.83 183.18 54518.78 88888.00 2016-07-20 06:39:27.750 202 12720.80 183.18 54518.78 88888.00 2016-07-20 06:39:27.875 202 12720.80 183.18 54518.78 88888.00 2016-07-20 06:39:28.000 202 12720.85 183.20 54518.75 88888.00 2016-07-20 06:39:28.125 202 12720.88 183.20 54518.75 88888.00 2016-07-20 06:39:28.250 202 12720.80 183.20 54518.78 88888.00 2016-07-20 06:39:28.375 202 12720.75 183.22 54518.78 88888.00 2016-07-20 06:39:28.500 202 12720.75 183.20 54518.78 88888.00 2016-07-20 06:39:28.625 202 12720.67 183.18 54518.75 88888.00 2016-07-20 06:39:28.750 202 12720.62 183.20 54518.75 88888.00 2016-07-20 06:39:28.875 202 12720.67 183.20 54518.75 88888.00 2016-07-20 06:39:29.000 202 12720.70 183.20 54518.78 88888.00 2016-07-20 06:39:29.125 202 12720.67 183.20 54518.78 88888.00 2016-07-20 06:39:29.250 202 12720.67 183.18 54518.78 88888.00 2016-07-20 06:39:29.375 202 12720.70 183.20 54518.78 88888.00 2016-07-20 06:39:29.500 202 12720.73 183.20 54518.75 88888.00 2016-07-20 06:39:29.625 202 12720.65 183.20 54518.75 88888.00 2016-07-20 06:39:29.750 202 12720.60 183.20 54518.75 88888.00 2016-07-20 06:39:29.875 202 12720.60 183.20 54518.75 88888.00 2016-07-20 06:39:30.000 202 12720.60 183.22 54518.75 88888.00 2016-07-20 06:39:30.125 202 12720.62 183.22 54518.72 88888.00 2016-07-20 06:39:30.250 202 12720.58 183.18 54518.78 88888.00 2016-07-20 06:39:30.375 202 12720.58 183.18 54518.75 88888.00 2016-07-20 06:39:30.500 202 12720.58 183.20 54518.75 88888.00 2016-07-20 06:39:30.625 202 12720.60 183.20 54518.75 88888.00 2016-07-20 06:39:30.750 202 12720.65 183.22 54518.75 88888.00 2016-07-20 06:39:30.875 202 12720.70 183.22 54518.72 88888.00 2016-07-20 06:39:31.000 202 12720.60 183.22 54518.70 88888.00 2016-07-20 06:39:31.125 202 12720.55 183.20 54518.72 88888.00 2016-07-20 06:39:31.250 202 12720.48 183.20 54518.72 88888.00 2016-07-20 06:39:31.375 202 12720.52 183.22 54518.75 88888.00 2016-07-20 06:39:31.500 202 12720.55 183.25 54518.72 88888.00 2016-07-20 06:39:31.625 202 12720.55 183.22 54518.72 88888.00 2016-07-20 06:39:31.750 202 12720.55 183.22 54518.72 88888.00 2016-07-20 06:39:31.875 202 12720.58 183.25 54518.72 88888.00 2016-07-20 06:39:32.000 202 12720.60 183.22 54518.72 88888.00 2016-07-20 06:39:32.125 202 12720.60 183.22 54518.72 88888.00 2016-07-20 06:39:32.250 202 12720.58 183.22 54518.72 88888.00 2016-07-20 06:39:32.375 202 12720.60 183.25 54518.75 88888.00 2016-07-20 06:39:32.500 202 12720.58 183.28 54518.75 88888.00 2016-07-20 06:39:32.625 202 12720.50 183.25 54518.75 88888.00 2016-07-20 06:39:32.750 202 12720.50 183.25 54518.72 88888.00 2016-07-20 06:39:32.875 202 12720.45 183.20 54518.70 88888.00 2016-07-20 06:39:33.000 202 12720.40 183.20 54518.70 88888.00 2016-07-20 06:39:33.125 202 12720.40 183.25 54518.72 88888.00 2016-07-20 06:39:33.250 202 12720.35 183.25 54518.70 88888.00 2016-07-20 06:39:33.375 202 12720.35 183.25 54518.70 88888.00 2016-07-20 06:39:33.500 202 12720.38 183.25 54518.68 88888.00 2016-07-20 06:39:33.625 202 12720.42 183.25 54518.70 88888.00 2016-07-20 06:39:33.750 202 12720.42 183.28 54518.70 88888.00 2016-07-20 06:39:33.875 202 12720.40 183.30 54518.70 88888.00 2016-07-20 06:39:34.000 202 12720.45 183.32 54518.70 88888.00 2016-07-20 06:39:34.125 202 12720.42 183.30 54518.70 88888.00 2016-07-20 06:39:34.250 202 12720.38 183.25 54518.70 88888.00 2016-07-20 06:39:34.375 202 12720.38 183.28 54518.68 88888.00 2016-07-20 06:39:34.500 202 12720.30 183.30 54518.68 88888.00 2016-07-20 06:39:34.625 202 12720.27 183.30 54518.70 88888.00 2016-07-20 06:39:34.750 202 12720.33 183.30 54518.70 88888.00 2016-07-20 06:39:34.875 202 12720.35 183.28 54518.75 88888.00 2016-07-20 06:39:35.000 202 12720.35 183.28 54518.75 88888.00 2016-07-20 06:39:35.125 202 12720.38 183.30 54518.75 88888.00 2016-07-20 06:39:35.250 202 12720.30 183.30 54518.72 88888.00 2016-07-20 06:39:35.375 202 12720.30 183.30 54518.72 88888.00 2016-07-20 06:39:35.500 202 12720.30 183.28 54518.72 88888.00 2016-07-20 06:39:35.625 202 12720.30 183.28 54518.72 88888.00 2016-07-20 06:39:35.750 202 12720.25 183.25 54518.72 88888.00 2016-07-20 06:39:35.875 202 12720.23 183.30 54518.70 88888.00 2016-07-20 06:39:36.000 202 12720.25 183.32 54518.70 88888.00 2016-07-20 06:39:36.125 202 12720.20 183.32 54518.70 88888.00 2016-07-20 06:39:36.250 202 12720.23 183.32 54518.70 88888.00 2016-07-20 06:39:36.375 202 12720.27 183.35 54518.70 88888.00 2016-07-20 06:39:36.500 202 12720.30 183.35 54518.65 88888.00 2016-07-20 06:39:36.625 202 12720.33 183.30 54518.65 88888.00 2016-07-20 06:39:36.750 202 12720.27 183.30 54518.65 88888.00 2016-07-20 06:39:36.875 202 12720.23 183.35 54518.65 88888.00 2016-07-20 06:39:37.000 202 12720.27 183.38 54518.65 88888.00 2016-07-20 06:39:37.125 202 12720.30 183.38 54518.68 88888.00 2016-07-20 06:39:37.250 202 12720.27 183.35 54518.68 88888.00 2016-07-20 06:39:37.375 202 12720.30 183.35 54518.68 88888.00 2016-07-20 06:39:37.500 202 12720.27 183.35 54518.70 88888.00 2016-07-20 06:39:37.625 202 12720.25 183.38 54518.70 88888.00 2016-07-20 06:39:37.750 202 12720.25 183.43 54518.70 88888.00 2016-07-20 06:39:37.875 202 12720.25 183.40 54518.68 88888.00 2016-07-20 06:39:38.000 202 12720.27 183.40 54518.65 88888.00 2016-07-20 06:39:38.125 202 12720.27 183.38 54518.65 88888.00 2016-07-20 06:39:38.250 202 12720.25 183.40 54518.68 88888.00 2016-07-20 06:39:38.375 202 12720.27 183.47 54518.65 88888.00 2016-07-20 06:39:38.500 202 12720.25 183.47 54518.65 88888.00 2016-07-20 06:39:38.625 202 12720.25 183.43 54518.62 88888.00 2016-07-20 06:39:38.750 202 12720.17 183.43 54518.62 88888.00 2016-07-20 06:39:38.875 202 12720.15 183.43 54518.65 88888.00 2016-07-20 06:39:39.000 202 12720.20 183.45 54518.65 88888.00 2016-07-20 06:39:39.125 202 12720.17 183.45 54518.68 88888.00 2016-07-20 06:39:39.250 202 12720.17 183.43 54518.65 88888.00 2016-07-20 06:39:39.375 202 12720.25 183.45 54518.65 88888.00 2016-07-20 06:39:39.500 202 12720.35 183.43 54518.65 88888.00 2016-07-20 06:39:39.625 202 12720.33 183.47 54518.65 88888.00 2016-07-20 06:39:39.750 202 12720.27 183.45 54518.65 88888.00 2016-07-20 06:39:39.875 202 12720.20 183.50 54518.65 88888.00 2016-07-20 06:39:40.000 202 12720.23 183.53 54518.65 88888.00 2016-07-20 06:39:40.125 202 12720.23 183.53 54518.65 88888.00 2016-07-20 06:39:40.250 202 12720.12 183.50 54518.62 88888.00 2016-07-20 06:39:40.375 202 12720.12 183.55 54518.62 88888.00 2016-07-20 06:39:40.500 202 12720.17 183.55 54518.62 88888.00 2016-07-20 06:39:40.625 202 12720.17 183.55 54518.65 88888.00 2016-07-20 06:39:40.750 202 12720.20 183.57 54518.68 88888.00 2016-07-20 06:39:40.875 202 12720.20 183.57 54518.68 88888.00 2016-07-20 06:39:41.000 202 12720.15 183.57 54518.65 88888.00 2016-07-20 06:39:41.125 202 12720.15 183.60 54518.65 88888.00 2016-07-20 06:39:41.250 202 12720.15 183.57 54518.65 88888.00 2016-07-20 06:39:41.375 202 12720.15 183.55 54518.65 88888.00 2016-07-20 06:39:41.500 202 12720.17 183.57 54518.68 88888.00 2016-07-20 06:39:41.625 202 12720.23 183.55 54518.65 88888.00 2016-07-20 06:39:41.750 202 12720.20 183.57 54518.68 88888.00 2016-07-20 06:39:41.875 202 12720.15 183.60 54518.68 88888.00 2016-07-20 06:39:42.000 202 12720.15 183.60 54518.62 88888.00 2016-07-20 06:39:42.125 202 12720.12 183.60 54518.65 88888.00 2016-07-20 06:39:42.250 202 12720.12 183.57 54518.65 88888.00 2016-07-20 06:39:42.375 202 12720.17 183.60 54518.62 88888.00 2016-07-20 06:39:42.500 202 12720.25 183.60 54518.60 88888.00 2016-07-20 06:39:42.625 202 12720.25 183.60 54518.60 88888.00 2016-07-20 06:39:42.750 202 12720.25 183.60 54518.60 88888.00 2016-07-20 06:39:42.875 202 12720.27 183.60 54518.60 88888.00 2016-07-20 06:39:43.000 202 12720.25 183.60 54518.60 88888.00 2016-07-20 06:39:43.125 202 12720.20 183.62 54518.62 88888.00 2016-07-20 06:39:43.250 202 12720.20 183.60 54518.62 88888.00 2016-07-20 06:39:43.375 202 12720.20 183.62 54518.62 88888.00 2016-07-20 06:39:43.500 202 12720.23 183.62 54518.65 88888.00 2016-07-20 06:39:43.625 202 12720.25 183.62 54518.62 88888.00 2016-07-20 06:39:43.750 202 12720.23 183.62 54518.60 88888.00 2016-07-20 06:39:43.875 202 12720.17 183.65 54518.57 88888.00 2016-07-20 06:39:44.000 202 12720.15 183.68 54518.57 88888.00 2016-07-20 06:39:44.125 202 12720.17 183.68 54518.60 88888.00 2016-07-20 06:39:44.250 202 12720.12 183.68 54518.57 88888.00 2016-07-20 06:39:44.375 202 12720.20 183.70 54518.57 88888.00 2016-07-20 06:39:44.500 202 12720.25 183.72 54518.57 88888.00 2016-07-20 06:39:44.625 202 12720.27 183.72 54518.57 88888.00 2016-07-20 06:39:44.750 202 12720.23 183.75 54518.57 88888.00 2016-07-20 06:39:44.875 202 12720.20 183.70 54518.57 88888.00 2016-07-20 06:39:45.000 202 12720.25 183.70 54518.55 88888.00 2016-07-20 06:39:45.125 202 12720.25 183.72 54518.55 88888.00 2016-07-20 06:39:45.250 202 12720.27 183.75 54518.55 88888.00 2016-07-20 06:39:45.375 202 12720.27 183.75 54518.55 88888.00 2016-07-20 06:39:45.500 202 12720.30 183.78 54518.55 88888.00 2016-07-20 06:39:45.625 202 12720.27 183.78 54518.55 88888.00 2016-07-20 06:39:45.750 202 12720.27 183.80 54518.55 88888.00 2016-07-20 06:39:45.875 202 12720.33 183.78 54518.53 88888.00 2016-07-20 06:39:46.000 202 12720.33 183.78 54518.53 88888.00 2016-07-20 06:39:46.125 202 12720.30 183.80 54518.50 88888.00 2016-07-20 06:39:46.250 202 12720.27 183.78 54518.50 88888.00 2016-07-20 06:39:46.375 202 12720.27 183.82 54518.50 88888.00 2016-07-20 06:39:46.500 202 12720.33 183.85 54518.47 88888.00 2016-07-20 06:39:46.625 202 12720.33 183.85 54518.50 88888.00 2016-07-20 06:39:46.750 202 12720.25 183.88 54518.50 88888.00 2016-07-20 06:39:46.875 202 12720.25 183.88 54518.50 88888.00 2016-07-20 06:39:47.000 202 12720.30 183.88 54518.50 88888.00 2016-07-20 06:39:47.125 202 12720.38 183.88 54518.47 88888.00 2016-07-20 06:39:47.250 202 12720.40 183.85 54518.47 88888.00 2016-07-20 06:39:47.375 202 12720.35 183.88 54518.47 88888.00 2016-07-20 06:39:47.500 202 12720.33 183.90 54518.47 88888.00 2016-07-20 06:39:47.625 202 12720.30 183.93 54518.45 88888.00 2016-07-20 06:39:47.750 202 12720.30 183.90 54518.45 88888.00 2016-07-20 06:39:47.875 202 12720.33 183.93 54518.47 88888.00 2016-07-20 06:39:48.000 202 12720.40 183.93 54518.47 88888.00 2016-07-20 06:39:48.125 202 12720.45 183.93 54518.50 88888.00 2016-07-20 06:39:48.250 202 12720.40 183.95 54518.50 88888.00 2016-07-20 06:39:48.375 202 12720.42 183.97 54518.50 88888.00 2016-07-20 06:39:48.500 202 12720.40 183.97 54518.50 88888.00 2016-07-20 06:39:48.625 202 12720.38 183.97 54518.53 88888.00 2016-07-20 06:39:48.750 202 12720.35 183.97 54518.50 88888.00 2016-07-20 06:39:48.875 202 12720.38 184.00 54518.50 88888.00 2016-07-20 06:39:49.000 202 12720.40 184.00 54518.47 88888.00 2016-07-20 06:39:49.125 202 12720.42 183.97 54518.50 88888.00 2016-07-20 06:39:49.250 202 12720.40 183.97 54518.47 88888.00 2016-07-20 06:39:49.375 202 12720.42 184.00 54518.47 88888.00 2016-07-20 06:39:49.500 202 12720.45 184.00 54518.45 88888.00 2016-07-20 06:39:49.625 202 12720.40 184.03 54518.45 88888.00 2016-07-20 06:39:49.750 202 12720.42 184.03 54518.47 88888.00 2016-07-20 06:39:49.875 202 12720.48 184.03 54518.45 88888.00 2016-07-20 06:39:50.000 202 12720.52 184.05 54518.43 88888.00 2016-07-20 06:39:50.125 202 12720.50 184.05 54518.43 88888.00 2016-07-20 06:39:50.250 202 12720.45 184.03 54518.45 88888.00 2016-07-20 06:39:50.375 202 12720.50 184.05 54518.43 88888.00 2016-07-20 06:39:50.500 202 12720.48 184.07 54518.43 88888.00 2016-07-20 06:39:50.625 202 12720.42 184.07 54518.40 88888.00 2016-07-20 06:39:50.750 202 12720.42 184.07 54518.40 88888.00 2016-07-20 06:39:50.875 202 12720.52 184.10 54518.43 88888.00 2016-07-20 06:39:51.000 202 12720.52 184.10 54518.40 88888.00 2016-07-20 06:39:51.125 202 12720.45 184.07 54518.40 88888.00 2016-07-20 06:39:51.250 202 12720.38 184.05 54518.43 88888.00 2016-07-20 06:39:51.375 202 12720.45 184.10 54518.43 88888.00 2016-07-20 06:39:51.500 202 12720.50 184.12 54518.40 88888.00 2016-07-20 06:39:51.625 202 12720.50 184.12 54518.43 88888.00 2016-07-20 06:39:51.750 202 12720.50 184.12 54518.43 88888.00 2016-07-20 06:39:51.875 202 12720.45 184.12 54518.40 88888.00 2016-07-20 06:39:52.000 202 12720.45 184.12 54518.40 88888.00 2016-07-20 06:39:52.125 202 12720.48 184.12 54518.43 88888.00 2016-07-20 06:39:52.250 202 12720.50 184.12 54518.40 88888.00 2016-07-20 06:39:52.375 202 12720.52 184.15 54518.40 88888.00 2016-07-20 06:39:52.500 202 12720.55 184.18 54518.43 88888.00 2016-07-20 06:39:52.625 202 12720.52 184.15 54518.40 88888.00 2016-07-20 06:39:52.750 202 12720.48 184.12 54518.40 88888.00 2016-07-20 06:39:52.875 202 12720.42 184.15 54518.40 88888.00 2016-07-20 06:39:53.000 202 12720.45 184.15 54518.38 88888.00 2016-07-20 06:39:53.125 202 12720.50 184.12 54518.38 88888.00 2016-07-20 06:39:53.250 202 12720.50 184.10 54518.40 88888.00 2016-07-20 06:39:53.375 202 12720.52 184.15 54518.40 88888.00 2016-07-20 06:39:53.500 202 12720.58 184.18 54518.40 88888.00 2016-07-20 06:39:53.625 202 12720.62 184.20 54518.38 88888.00 2016-07-20 06:39:53.750 202 12720.62 184.20 54518.38 88888.00 2016-07-20 06:39:53.875 202 12720.58 184.20 54518.40 88888.00 2016-07-20 06:39:54.000 202 12720.65 184.22 54518.43 88888.00 2016-07-20 06:39:54.125 202 12720.70 184.20 54518.43 88888.00 2016-07-20 06:39:54.250 202 12720.62 184.15 54518.43 88888.00 2016-07-20 06:39:54.375 202 12720.58 184.18 54518.38 88888.00 2016-07-20 06:39:54.500 202 12720.55 184.20 54518.40 88888.00 2016-07-20 06:39:54.625 202 12720.58 184.20 54518.40 88888.00 2016-07-20 06:39:54.750 202 12720.62 184.22 54518.38 88888.00 2016-07-20 06:39:54.875 202 12720.60 184.22 54518.40 88888.00 2016-07-20 06:39:55.000 202 12720.60 184.25 54518.38 88888.00 2016-07-20 06:39:55.125 202 12720.60 184.25 54518.38 88888.00 2016-07-20 06:39:55.250 202 12720.60 184.22 54518.38 88888.00 2016-07-20 06:39:55.375 202 12720.55 184.28 54518.38 88888.00 2016-07-20 06:39:55.500 202 12720.55 184.28 54518.38 88888.00 2016-07-20 06:39:55.625 202 12720.60 184.28 54518.40 88888.00 2016-07-20 06:39:55.750 202 12720.62 184.30 54518.38 88888.00 2016-07-20 06:39:55.875 202 12720.62 184.32 54518.35 88888.00 2016-07-20 06:39:56.000 202 12720.62 184.30 54518.35 88888.00 2016-07-20 06:39:56.125 202 12720.60 184.28 54518.35 88888.00 2016-07-20 06:39:56.250 202 12720.58 184.22 54518.35 88888.00 2016-07-20 06:39:56.375 202 12720.52 184.28 54518.35 88888.00 2016-07-20 06:39:56.500 202 12720.55 184.30 54518.35 88888.00 2016-07-20 06:39:56.625 202 12720.58 184.32 54518.35 88888.00 2016-07-20 06:39:56.750 202 12720.60 184.30 54518.35 88888.00 2016-07-20 06:39:56.875 202 12720.60 184.32 54518.35 88888.00 2016-07-20 06:39:57.000 202 12720.58 184.32 54518.35 88888.00 2016-07-20 06:39:57.125 202 12720.60 184.32 54518.35 88888.00 2016-07-20 06:39:57.250 202 12720.60 184.35 54518.35 88888.00 2016-07-20 06:39:57.375 202 12720.62 184.38 54518.32 88888.00 2016-07-20 06:39:57.500 202 12720.58 184.38 54518.32 88888.00 2016-07-20 06:39:57.625 202 12720.55 184.38 54518.32 88888.00 2016-07-20 06:39:57.750 202 12720.55 184.35 54518.32 88888.00 2016-07-20 06:39:57.875 202 12720.55 184.38 54518.32 88888.00 2016-07-20 06:39:58.000 202 12720.52 184.38 54518.32 88888.00 2016-07-20 06:39:58.125 202 12720.50 184.43 54518.35 88888.00 2016-07-20 06:39:58.250 202 12720.50 184.43 54518.32 88888.00 2016-07-20 06:39:58.375 202 12720.50 184.43 54518.30 88888.00 2016-07-20 06:39:58.500 202 12720.55 184.43 54518.28 88888.00 2016-07-20 06:39:58.625 202 12720.55 184.43 54518.32 88888.00 2016-07-20 06:39:58.750 202 12720.52 184.45 54518.30 88888.00 2016-07-20 06:39:58.875 202 12720.55 184.43 54518.30 88888.00 2016-07-20 06:39:59.000 202 12720.52 184.43 54518.30 88888.00 2016-07-20 06:39:59.125 202 12720.55 184.45 54518.32 88888.00 2016-07-20 06:39:59.250 202 12720.55 184.43 54518.32 88888.00 2016-07-20 06:39:59.375 202 12720.58 184.45 54518.30 88888.00 2016-07-20 06:39:59.500 202 12720.62 184.45 54518.28 88888.00 2016-07-20 06:39:59.625 202 12720.60 184.45 54518.28 88888.00 2016-07-20 06:39:59.750 202 12720.62 184.50 54518.28 88888.00 2016-07-20 06:39:59.875 202 12720.60 184.50 54518.30 88888.00 2016-07-20 06:40:00.000 202 12720.60 184.47 54518.30 88888.00 2016-07-20 06:40:00.125 202 12720.55 184.47 54518.28 88888.00 2016-07-20 06:40:00.250 202 12720.58 184.47 54518.28 88888.00 2016-07-20 06:40:00.375 202 12720.65 184.47 54518.25 88888.00 2016-07-20 06:40:00.500 202 12720.62 184.47 54518.25 88888.00 2016-07-20 06:40:00.625 202 12720.62 184.47 54518.25 88888.00 2016-07-20 06:40:00.750 202 12720.58 184.50 54518.25 88888.00 2016-07-20 06:40:00.875 202 12720.60 184.50 54518.28 88888.00 2016-07-20 06:40:01.000 202 12720.60 184.47 54518.25 88888.00 2016-07-20 06:40:01.125 202 12720.55 184.50 54518.22 88888.00 2016-07-20 06:40:01.250 202 12720.50 184.53 54518.25 88888.00 2016-07-20 06:40:01.375 202 12720.52 184.53 54518.22 88888.00 2016-07-20 06:40:01.500 202 12720.58 184.53 54518.22 88888.00 2016-07-20 06:40:01.625 202 12720.55 184.53 54518.25 88888.00 2016-07-20 06:40:01.750 202 12720.52 184.53 54518.28 88888.00 2016-07-20 06:40:01.875 202 12720.50 184.53 54518.25 88888.00 2016-07-20 06:40:02.000 202 12720.48 184.53 54518.22 88888.00 2016-07-20 06:40:02.125 202 12720.50 184.55 54518.22 88888.00 2016-07-20 06:40:02.250 202 12720.48 184.53 54518.25 88888.00 2016-07-20 06:40:02.375 202 12720.50 184.55 54518.25 88888.00 2016-07-20 06:40:02.500 202 12720.60 184.55 54518.22 88888.00 2016-07-20 06:40:02.625 202 12720.58 184.55 54518.22 88888.00 2016-07-20 06:40:02.750 202 12720.50 184.55 54518.22 88888.00 2016-07-20 06:40:02.875 202 12720.55 184.55 54518.22 88888.00 2016-07-20 06:40:03.000 202 12720.58 184.55 54518.22 88888.00 2016-07-20 06:40:03.125 202 12720.50 184.57 54518.25 88888.00 2016-07-20 06:40:03.250 202 12720.48 184.57 54518.25 88888.00 2016-07-20 06:40:03.375 202 12720.52 184.57 54518.22 88888.00 2016-07-20 06:40:03.500 202 12720.60 184.60 54518.20 88888.00 2016-07-20 06:40:03.625 202 12720.58 184.57 54518.20 88888.00 2016-07-20 06:40:03.750 202 12720.58 184.60 54518.20 88888.00 2016-07-20 06:40:03.875 202 12720.62 184.62 54518.22 88888.00 2016-07-20 06:40:04.000 202 12720.65 184.60 54518.22 88888.00 2016-07-20 06:40:04.125 202 12720.60 184.60 54518.22 88888.00 2016-07-20 06:40:04.250 202 12720.58 184.60 54518.22 88888.00 2016-07-20 06:40:04.375 202 12720.62 184.57 54518.22 88888.00 2016-07-20 06:40:04.500 202 12720.62 184.62 54518.22 88888.00 2016-07-20 06:40:04.625 202 12720.67 184.65 54518.20 88888.00 2016-07-20 06:40:04.750 202 12720.67 184.65 54518.22 88888.00 2016-07-20 06:40:04.875 202 12720.65 184.62 54518.22 88888.00 2016-07-20 06:40:05.000 202 12720.62 184.62 54518.22 88888.00 2016-07-20 06:40:05.125 202 12720.65 184.65 54518.22 88888.00 2016-07-20 06:40:05.250 202 12720.65 184.68 54518.22 88888.00 2016-07-20 06:40:05.375 202 12720.73 184.68 54518.20 88888.00 2016-07-20 06:40:05.500 202 12720.73 184.68 54518.20 88888.00 2016-07-20 06:40:05.625 202 12720.67 184.70 54518.22 88888.00 2016-07-20 06:40:05.750 202 12720.67 184.68 54518.20 88888.00 2016-07-20 06:40:05.875 202 12720.70 184.65 54518.18 88888.00 2016-07-20 06:40:06.000 202 12720.67 184.62 54518.18 88888.00 2016-07-20 06:40:06.125 202 12720.67 184.68 54518.20 88888.00 2016-07-20 06:40:06.250 202 12720.65 184.68 54518.20 88888.00 2016-07-20 06:40:06.375 202 12720.70 184.70 54518.20 88888.00 2016-07-20 06:40:06.500 202 12720.73 184.70 54518.20 88888.00 2016-07-20 06:40:06.625 202 12720.73 184.70 54518.20 88888.00 2016-07-20 06:40:06.750 202 12720.70 184.68 54518.20 88888.00 2016-07-20 06:40:06.875 202 12720.73 184.68 54518.20 88888.00 2016-07-20 06:40:07.000 202 12720.73 184.70 54518.20 88888.00 2016-07-20 06:40:07.125 202 12720.70 184.72 54518.20 88888.00 2016-07-20 06:40:07.250 202 12720.73 184.72 54518.20 88888.00 2016-07-20 06:40:07.375 202 12720.70 184.72 54518.20 88888.00 2016-07-20 06:40:07.500 202 12720.58 184.68 54518.15 88888.00 2016-07-20 06:40:07.625 202 12720.58 184.70 54518.18 88888.00 2016-07-20 06:40:07.750 202 12720.62 184.72 54518.20 88888.00 2016-07-20 06:40:07.875 202 12720.60 184.75 54518.20 88888.00 2016-07-20 06:40:08.000 202 12720.58 184.75 54518.18 88888.00 2016-07-20 06:40:08.125 202 12720.67 184.78 54518.18 88888.00 2016-07-20 06:40:08.250 202 12720.65 184.75 54518.20 88888.00 2016-07-20 06:40:08.375 202 12720.62 184.75 54518.20 88888.00 2016-07-20 06:40:08.500 202 12720.67 184.78 54518.20 88888.00 2016-07-20 06:40:08.625 202 12720.67 184.75 54518.18 88888.00 2016-07-20 06:40:08.750 202 12720.65 184.72 54518.18 88888.00 2016-07-20 06:40:08.875 202 12720.65 184.75 54518.18 88888.00 2016-07-20 06:40:09.000 202 12720.65 184.78 54518.18 88888.00 2016-07-20 06:40:09.125 202 12720.65 184.78 54518.20 88888.00 2016-07-20 06:40:09.250 202 12720.60 184.78 54518.20 88888.00 2016-07-20 06:40:09.375 202 12720.60 184.78 54518.18 88888.00 2016-07-20 06:40:09.500 202 12720.60 184.78 54518.15 88888.00 2016-07-20 06:40:09.625 202 12720.62 184.78 54518.15 88888.00 2016-07-20 06:40:09.750 202 12720.67 184.78 54518.18 88888.00 2016-07-20 06:40:09.875 202 12720.67 184.80 54518.18 88888.00 2016-07-20 06:40:10.000 202 12720.70 184.80 54518.18 88888.00 2016-07-20 06:40:10.125 202 12720.65 184.78 54518.15 88888.00 2016-07-20 06:40:10.250 202 12720.58 184.78 54518.15 88888.00 2016-07-20 06:40:10.375 202 12720.55 184.78 54518.15 88888.00 2016-07-20 06:40:10.500 202 12720.52 184.80 54518.15 88888.00 2016-07-20 06:40:10.625 202 12720.55 184.80 54518.15 88888.00 2016-07-20 06:40:10.750 202 12720.55 184.78 54518.12 88888.00 2016-07-20 06:40:10.875 202 12720.60 184.80 54518.15 88888.00 2016-07-20 06:40:11.000 202 12720.60 184.80 54518.15 88888.00 2016-07-20 06:40:11.125 202 12720.60 184.80 54518.15 88888.00 2016-07-20 06:40:11.250 202 12720.58 184.78 54518.15 88888.00 2016-07-20 06:40:11.375 202 12720.60 184.82 54518.15 88888.00 2016-07-20 06:40:11.500 202 12720.55 184.82 54518.12 88888.00 2016-07-20 06:40:11.625 202 12720.55 184.82 54518.15 88888.00 2016-07-20 06:40:11.750 202 12720.60 184.85 54518.18 88888.00 2016-07-20 06:40:11.875 202 12720.58 184.82 54518.15 88888.00 2016-07-20 06:40:12.000 202 12720.60 184.85 54518.15 88888.00 2016-07-20 06:40:12.125 202 12720.65 184.88 54518.15 88888.00 2016-07-20 06:40:12.250 202 12720.65 184.88 54518.15 88888.00 2016-07-20 06:40:12.375 202 12720.62 184.88 54518.15 88888.00 2016-07-20 06:40:12.500 202 12720.58 184.85 54518.12 88888.00 2016-07-20 06:40:12.625 202 12720.55 184.85 54518.12 88888.00 2016-07-20 06:40:12.750 202 12720.55 184.88 54518.12 88888.00 2016-07-20 06:40:12.875 202 12720.55 184.90 54518.15 88888.00 2016-07-20 06:40:13.000 202 12720.55 184.90 54518.15 88888.00 2016-07-20 06:40:13.125 202 12720.52 184.90 54518.15 88888.00 2016-07-20 06:40:13.250 202 12720.45 184.90 54518.15 88888.00 2016-07-20 06:40:13.375 202 12720.58 184.97 54518.18 88888.00 2016-07-20 06:40:13.500 202 12720.67 185.03 54518.18 88888.00 2016-07-20 06:40:13.625 202 12720.65 184.95 54518.18 88888.00 2016-07-20 06:40:13.750 202 12720.58 184.95 54518.15 88888.00 2016-07-20 06:40:13.875 202 12720.55 184.97 54518.12 88888.00 2016-07-20 06:40:14.000 202 12720.55 185.00 54518.10 88888.00 2016-07-20 06:40:14.125 202 12720.50 184.97 54518.12 88888.00 2016-07-20 06:40:14.250 202 12720.48 185.00 54518.12 88888.00 2016-07-20 06:40:14.375 202 12720.55 185.03 54518.10 88888.00 2016-07-20 06:40:14.500 202 12720.58 185.03 54518.10 88888.00 2016-07-20 06:40:14.625 202 12720.55 185.05 54518.10 88888.00 2016-07-20 06:40:14.750 202 12720.55 185.03 54518.12 88888.00 2016-07-20 06:40:14.875 202 12720.58 185.00 54518.12 88888.00 2016-07-20 06:40:15.000 202 12720.65 185.03 54518.10 88888.00 2016-07-20 06:40:15.125 202 12720.70 185.03 54518.12 88888.00 2016-07-20 06:40:15.250 202 12720.62 185.05 54518.12 88888.00 2016-07-20 06:40:15.375 202 12720.60 185.07 54518.12 88888.00 2016-07-20 06:40:15.500 202 12720.52 185.07 54518.12 88888.00 2016-07-20 06:40:15.625 202 12720.58 185.07 54518.12 88888.00 2016-07-20 06:40:15.750 202 12720.67 185.07 54518.12 88888.00 2016-07-20 06:40:15.875 202 12720.62 185.07 54518.12 88888.00 2016-07-20 06:40:16.000 202 12720.58 185.07 54518.12 88888.00 2016-07-20 06:40:16.125 202 12720.60 185.07 54518.12 88888.00 2016-07-20 06:40:16.250 202 12720.62 185.07 54518.12 88888.00 2016-07-20 06:40:16.375 202 12720.65 185.10 54518.12 88888.00 2016-07-20 06:40:16.500 202 12720.62 185.10 54518.10 88888.00 2016-07-20 06:40:16.625 202 12720.58 185.12 54518.10 88888.00 2016-07-20 06:40:16.750 202 12720.58 185.12 54518.10 88888.00 2016-07-20 06:40:16.875 202 12720.58 185.15 54518.07 88888.00 2016-07-20 06:40:17.000 202 12720.58 185.18 54518.07 88888.00 2016-07-20 06:40:17.125 202 12720.52 185.18 54518.07 88888.00 2016-07-20 06:40:17.250 202 12720.48 185.15 54518.07 88888.00 2016-07-20 06:40:17.375 202 12720.48 185.20 54518.05 88888.00 2016-07-20 06:40:17.500 202 12720.42 185.20 54518.07 88888.00 2016-07-20 06:40:17.625 202 12720.42 185.18 54518.05 88888.00 2016-07-20 06:40:17.750 202 12720.42 185.18 54518.05 88888.00 2016-07-20 06:40:17.875 202 12720.45 185.20 54518.07 88888.00 2016-07-20 06:40:18.000 202 12720.50 185.20 54518.07 88888.00 2016-07-20 06:40:18.125 202 12720.52 185.20 54518.05 88888.00 2016-07-20 06:40:18.250 202 12720.50 185.20 54518.07 88888.00 2016-07-20 06:40:18.375 202 12720.52 185.22 54518.07 88888.00 2016-07-20 06:40:18.500 202 12720.45 185.22 54518.07 88888.00 2016-07-20 06:40:18.625 202 12720.40 185.25 54518.05 88888.00 2016-07-20 06:40:18.750 202 12720.38 185.25 54518.07 88888.00 2016-07-20 06:40:18.875 202 12720.42 185.25 54518.07 88888.00 2016-07-20 06:40:19.000 202 12720.48 185.25 54518.05 88888.00 2016-07-20 06:40:19.125 202 12720.48 185.28 54518.05 88888.00 2016-07-20 06:40:19.250 202 12720.42 185.28 54518.05 88888.00 2016-07-20 06:40:19.375 202 12720.40 185.28 54518.05 88888.00 2016-07-20 06:40:19.500 202 12720.35 185.30 54518.05 88888.00 2016-07-20 06:40:19.625 202 12720.45 185.30 54518.05 88888.00 2016-07-20 06:40:19.750 202 12720.48 185.28 54518.05 88888.00 2016-07-20 06:40:19.875 202 12720.40 185.28 54518.05 88888.00 2016-07-20 06:40:20.000 202 12720.35 185.28 54518.03 88888.00 2016-07-20 06:40:20.125 202 12720.38 185.28 54518.03 88888.00 2016-07-20 06:40:20.250 202 12720.40 185.30 54518.05 88888.00 2016-07-20 06:40:20.375 202 12720.38 185.32 54518.07 88888.00 2016-07-20 06:40:20.500 202 12720.38 185.35 54518.07 88888.00 2016-07-20 06:40:20.625 202 12720.38 185.32 54518.07 88888.00 2016-07-20 06:40:20.750 202 12720.38 185.32 54518.05 88888.00 2016-07-20 06:40:20.875 202 12720.35 185.32 54518.05 88888.00 2016-07-20 06:40:21.000 202 12720.30 185.32 54518.03 88888.00 2016-07-20 06:40:21.125 202 12720.30 185.35 54518.03 88888.00 2016-07-20 06:40:21.250 202 12720.17 185.30 54518.05 88888.00 2016-07-20 06:40:21.375 202 12720.17 185.30 54518.03 88888.00 2016-07-20 06:40:21.500 202 12720.23 185.32 54518.03 88888.00 2016-07-20 06:40:21.625 202 12720.30 185.35 54518.03 88888.00 2016-07-20 06:40:21.750 202 12720.33 185.38 54518.05 88888.00 2016-07-20 06:40:21.875 202 12720.27 185.38 54518.03 88888.00 2016-07-20 06:40:22.000 202 12720.27 185.38 54518.05 88888.00 2016-07-20 06:40:22.125 202 12720.25 185.35 54518.03 88888.00 2016-07-20 06:40:22.250 202 12720.25 185.32 54518.03 88888.00 2016-07-20 06:40:22.375 202 12720.27 185.35 54518.03 88888.00 2016-07-20 06:40:22.500 202 12720.25 185.35 54518.03 88888.00 2016-07-20 06:40:22.625 202 12720.17 185.30 54518.03 88888.00 2016-07-20 06:40:22.750 202 12720.12 185.30 54518.03 88888.00 2016-07-20 06:40:22.875 202 12720.15 185.32 54518.00 88888.00 2016-07-20 06:40:23.000 202 12720.20 185.35 54518.03 88888.00 2016-07-20 06:40:23.125 202 12720.25 185.43 54518.07 88888.00 2016-07-20 06:40:23.250 202 12720.17 185.38 54518.05 88888.00 2016-07-20 06:40:23.375 202 12720.12 185.35 54518.03 88888.00 2016-07-20 06:40:23.500 202 12720.08 185.32 54518.05 88888.00 2016-07-20 06:40:23.625 202 12720.08 185.35 54518.03 88888.00 2016-07-20 06:40:23.750 202 12720.12 185.32 54518.03 88888.00 2016-07-20 06:40:23.875 202 12720.15 185.32 54518.03 88888.00 2016-07-20 06:40:24.000 202 12720.12 185.35 54518.03 88888.00 2016-07-20 06:40:24.125 202 12720.10 185.35 54518.03 88888.00 2016-07-20 06:40:24.250 202 12720.10 185.32 54518.03 88888.00 2016-07-20 06:40:24.375 202 12720.12 185.35 54518.03 88888.00 2016-07-20 06:40:24.500 202 12720.15 185.35 54518.05 88888.00 2016-07-20 06:40:24.625 202 12720.12 185.35 54518.05 88888.00 2016-07-20 06:40:24.750 202 12720.05 185.38 54518.03 88888.00 2016-07-20 06:40:24.875 202 12720.02 185.35 54518.00 88888.00 2016-07-20 06:40:25.000 202 12720.08 185.38 54518.00 88888.00 2016-07-20 06:40:25.125 202 12720.12 185.38 54518.03 88888.00 2016-07-20 06:40:25.250 202 12720.05 185.35 54518.05 88888.00 2016-07-20 06:40:25.375 202 12720.08 185.38 54518.05 88888.00 2016-07-20 06:40:25.500 202 12720.02 185.40 54518.03 88888.00 2016-07-20 06:40:25.625 202 12719.98 185.40 54518.03 88888.00 2016-07-20 06:40:25.750 202 12720.00 185.40 54518.03 88888.00 2016-07-20 06:40:25.875 202 12719.98 185.38 54518.00 88888.00 2016-07-20 06:40:26.000 202 12719.98 185.38 54518.00 88888.00 2016-07-20 06:40:26.125 202 12720.00 185.40 54518.00 88888.00 2016-07-20 06:40:26.250 202 12720.02 185.40 54518.03 88888.00 2016-07-20 06:40:26.375 202 12720.00 185.40 54518.00 88888.00 2016-07-20 06:40:26.500 202 12720.02 185.40 54517.97 88888.00 2016-07-20 06:40:26.625 202 12720.00 185.40 54518.00 88888.00 2016-07-20 06:40:26.750 202 12719.95 185.43 54517.97 88888.00 2016-07-20 06:40:26.875 202 12719.95 185.40 54517.97 88888.00 2016-07-20 06:40:27.000 202 12719.95 185.43 54517.97 88888.00 2016-07-20 06:40:27.125 202 12719.98 185.45 54517.97 88888.00 2016-07-20 06:40:27.250 202 12719.98 185.43 54518.00 88888.00 2016-07-20 06:40:27.375 202 12719.95 185.40 54517.97 88888.00 2016-07-20 06:40:27.500 202 12719.90 185.40 54517.97 88888.00 2016-07-20 06:40:27.625 202 12719.90 185.40 54517.95 88888.00 2016-07-20 06:40:27.750 202 12719.88 185.43 54517.95 88888.00 2016-07-20 06:40:27.875 202 12719.88 185.43 54517.97 88888.00 2016-07-20 06:40:28.000 202 12719.88 185.40 54517.97 88888.00 2016-07-20 06:40:28.125 202 12719.88 185.38 54517.97 88888.00 2016-07-20 06:40:28.250 202 12719.90 185.40 54518.00 88888.00 2016-07-20 06:40:28.375 202 12719.92 185.40 54518.00 88888.00 2016-07-20 06:40:28.500 202 12719.85 185.40 54518.00 88888.00 2016-07-20 06:40:28.625 202 12719.80 185.43 54518.00 88888.00 2016-07-20 06:40:28.750 202 12719.77 185.43 54517.97 88888.00 2016-07-20 06:40:28.875 202 12719.80 185.40 54517.97 88888.00 2016-07-20 06:40:29.000 202 12719.75 185.40 54518.00 88888.00 2016-07-20 06:40:29.125 202 12719.70 185.43 54517.97 88888.00 2016-07-20 06:40:29.250 202 12719.73 185.43 54518.00 88888.00 2016-07-20 06:40:29.375 202 12719.77 185.45 54517.97 88888.00 2016-07-20 06:40:29.500 202 12719.80 185.43 54517.97 88888.00 2016-07-20 06:40:29.625 202 12719.73 185.40 54518.00 88888.00 2016-07-20 06:40:29.750 202 12719.67 185.38 54517.97 88888.00 2016-07-20 06:40:29.875 202 12719.67 185.38 54518.00 88888.00 2016-07-20 06:40:30.000 202 12719.65 185.38 54517.97 88888.00 2016-07-20 06:40:30.125 202 12719.62 185.40 54518.00 88888.00 2016-07-20 06:40:30.250 202 12719.60 185.40 54517.97 88888.00 2016-07-20 06:40:30.375 202 12719.62 185.43 54517.97 88888.00 2016-07-20 06:40:30.500 202 12719.60 185.40 54517.95 88888.00 2016-07-20 06:40:30.625 202 12719.62 185.40 54517.95 88888.00 2016-07-20 06:40:30.750 202 12719.62 185.40 54517.95 88888.00 2016-07-20 06:40:30.875 202 12719.55 185.40 54517.93 88888.00 2016-07-20 06:40:31.000 202 12719.52 185.40 54517.95 88888.00 2016-07-20 06:40:31.125 202 12719.58 185.40 54517.95 88888.00 2016-07-20 06:40:31.250 202 12719.65 185.38 54517.93 88888.00 2016-07-20 06:40:31.375 202 12719.65 185.40 54517.95 88888.00 2016-07-20 06:40:31.500 202 12719.62 185.40 54517.90 88888.00 2016-07-20 06:40:31.625 202 12719.62 185.40 54517.90 88888.00 2016-07-20 06:40:31.750 202 12719.58 185.40 54517.90 88888.00 2016-07-20 06:40:31.875 202 12719.50 185.38 54517.90 88888.00 2016-07-20 06:40:32.000 202 12719.50 185.38 54517.90 88888.00 2016-07-20 06:40:32.125 202 12719.48 185.40 54517.90 88888.00 2016-07-20 06:40:32.250 202 12719.48 185.38 54517.90 88888.00 2016-07-20 06:40:32.375 202 12719.50 185.38 54517.90 88888.00 2016-07-20 06:40:32.500 202 12719.52 185.38 54517.90 88888.00 2016-07-20 06:40:32.625 202 12719.52 185.40 54517.90 88888.00 2016-07-20 06:40:32.750 202 12719.48 185.43 54517.85 88888.00 2016-07-20 06:40:32.875 202 12719.42 185.43 54517.88 88888.00 2016-07-20 06:40:33.000 202 12719.45 185.40 54517.88 88888.00 2016-07-20 06:40:33.125 202 12719.48 185.38 54517.88 88888.00 2016-07-20 06:40:33.250 202 12719.45 185.40 54517.88 88888.00 2016-07-20 06:40:33.375 202 12719.45 185.40 54517.85 88888.00 2016-07-20 06:40:33.500 202 12719.40 185.45 54517.85 88888.00 2016-07-20 06:40:33.625 202 12719.38 185.45 54517.88 88888.00 2016-07-20 06:40:33.750 202 12719.40 185.43 54517.82 88888.00 2016-07-20 06:40:33.875 202 12719.40 185.43 54517.85 88888.00 2016-07-20 06:40:34.000 202 12719.42 185.43 54517.85 88888.00 2016-07-20 06:40:34.125 202 12719.38 185.43 54517.88 88888.00 2016-07-20 06:40:34.250 202 12719.35 185.43 54517.85 88888.00 2016-07-20 06:40:34.375 202 12719.40 185.43 54517.85 88888.00 2016-07-20 06:40:34.500 202 12719.42 185.43 54517.85 88888.00 2016-07-20 06:40:34.625 202 12719.42 185.40 54517.88 88888.00 2016-07-20 06:40:34.750 202 12719.40 185.43 54517.85 88888.00 2016-07-20 06:40:34.875 202 12719.40 185.43 54517.85 88888.00 2016-07-20 06:40:35.000 202 12719.40 185.40 54517.85 88888.00 2016-07-20 06:40:35.125 202 12719.35 185.40 54517.85 88888.00 2016-07-20 06:40:35.250 202 12719.35 185.38 54517.85 88888.00 2016-07-20 06:40:35.375 202 12719.35 185.40 54517.85 88888.00 2016-07-20 06:40:35.500 202 12719.33 185.45 54517.88 88888.00 2016-07-20 06:40:35.625 202 12719.30 185.45 54517.85 88888.00 2016-07-20 06:40:35.750 202 12719.27 185.43 54517.82 88888.00 2016-07-20 06:40:35.875 202 12719.27 185.40 54517.82 88888.00 2016-07-20 06:40:36.000 202 12719.30 185.43 54517.82 88888.00 2016-07-20 06:40:36.125 202 12719.25 185.43 54517.85 88888.00 2016-07-20 06:40:36.250 202 12719.17 185.40 54517.82 88888.00 2016-07-20 06:40:36.375 202 12719.23 185.40 54517.85 88888.00 2016-07-20 06:40:36.500 202 12719.25 185.40 54517.85 88888.00 2016-07-20 06:40:36.625 202 12719.25 185.40 54517.80 88888.00 2016-07-20 06:40:36.750 202 12719.17 185.40 54517.80 88888.00 2016-07-20 06:40:36.875 202 12719.20 185.40 54517.80 88888.00 2016-07-20 06:40:37.000 202 12719.23 185.40 54517.80 88888.00 2016-07-20 06:40:37.125 202 12719.20 185.40 54517.78 88888.00 2016-07-20 06:40:37.250 202 12719.20 185.40 54517.78 88888.00 2016-07-20 06:40:37.375 202 12719.20 185.40 54517.78 88888.00 2016-07-20 06:40:37.500 202 12719.17 185.40 54517.78 88888.00 2016-07-20 06:40:37.625 202 12719.15 185.38 54517.78 88888.00 2016-07-20 06:40:37.750 202 12719.23 185.38 54517.75 88888.00 2016-07-20 06:40:37.875 202 12719.20 185.40 54517.72 88888.00 2016-07-20 06:40:38.000 202 12719.23 185.40 54517.75 88888.00 2016-07-20 06:40:38.125 202 12719.17 185.38 54517.75 88888.00 2016-07-20 06:40:38.250 202 12719.10 185.38 54517.75 88888.00 2016-07-20 06:40:38.375 202 12719.05 185.40 54517.78 88888.00 2016-07-20 06:40:38.500 202 12719.08 185.40 54517.75 88888.00 2016-07-20 06:40:38.625 202 12719.12 185.40 54517.78 88888.00 2016-07-20 06:40:38.750 202 12719.12 185.43 54517.75 88888.00 2016-07-20 06:40:38.875 202 12719.10 185.40 54517.72 88888.00 2016-07-20 06:40:39.000 202 12719.08 185.38 54517.75 88888.00 2016-07-20 06:40:39.125 202 12719.08 185.38 54517.75 88888.00 2016-07-20 06:40:39.250 202 12719.05 185.38 54517.75 88888.00 2016-07-20 06:40:39.375 202 12719.10 185.38 54517.72 88888.00 2016-07-20 06:40:39.500 202 12719.10 185.38 54517.72 88888.00 2016-07-20 06:40:39.625 202 12719.12 185.38 54517.72 88888.00 2016-07-20 06:40:39.750 202 12719.05 185.38 54517.72 88888.00 2016-07-20 06:40:39.875 202 12719.00 185.35 54517.72 88888.00 2016-07-20 06:40:40.000 202 12719.00 185.40 54517.70 88888.00 2016-07-20 06:40:40.125 202 12719.00 185.38 54517.70 88888.00 2016-07-20 06:40:40.250 202 12718.98 185.35 54517.70 88888.00 2016-07-20 06:40:40.375 202 12719.02 185.38 54517.70 88888.00 2016-07-20 06:40:40.500 202 12719.05 185.38 54517.70 88888.00 2016-07-20 06:40:40.625 202 12719.05 185.38 54517.68 88888.00 2016-07-20 06:40:40.750 202 12719.05 185.35 54517.68 88888.00 2016-07-20 06:40:40.875 202 12719.02 185.35 54517.68 88888.00 2016-07-20 06:40:41.000 202 12719.02 185.38 54517.68 88888.00 2016-07-20 06:40:41.125 202 12718.98 185.38 54517.65 88888.00 2016-07-20 06:40:41.250 202 12718.90 185.32 54517.65 88888.00 2016-07-20 06:40:41.375 202 12718.92 185.32 54517.65 88888.00 2016-07-20 06:40:41.500 202 12718.95 185.32 54517.65 88888.00 2016-07-20 06:40:41.625 202 12718.92 185.32 54517.57 88888.00 2016-07-20 06:40:41.750 202 12718.95 185.35 54517.55 88888.00 2016-07-20 06:40:41.875 202 12718.95 185.35 54517.60 88888.00 2016-07-20 06:40:42.000 202 12718.98 185.30 54517.62 88888.00 2016-07-20 06:40:42.125 202 12718.98 185.28 54517.65 88888.00 2016-07-20 06:40:42.250 202 12718.90 185.30 54517.62 88888.00 2016-07-20 06:40:42.375 202 12718.95 185.32 54517.62 88888.00 2016-07-20 06:40:42.500 202 12718.98 185.32 54517.65 88888.00 2016-07-20 06:40:42.625 202 12718.98 185.32 54517.68 88888.00 2016-07-20 06:40:42.750 202 12718.95 185.30 54517.65 88888.00 2016-07-20 06:40:42.875 202 12718.95 185.28 54517.62 88888.00 2016-07-20 06:40:43.000 202 12718.90 185.28 54517.62 88888.00 2016-07-20 06:40:43.125 202 12718.90 185.30 54517.62 88888.00 2016-07-20 06:40:43.250 202 12718.88 185.28 54517.62 88888.00 2016-07-20 06:40:43.375 202 12718.92 185.28 54517.60 88888.00 2016-07-20 06:40:43.500 202 12718.98 185.28 54517.62 88888.00 2016-07-20 06:40:43.625 202 12719.00 185.28 54517.60 88888.00 2016-07-20 06:40:43.750 202 12718.98 185.28 54517.60 88888.00 2016-07-20 06:40:43.875 202 12718.92 185.25 54517.60 88888.00 2016-07-20 06:40:44.000 202 12718.92 185.28 54517.62 88888.00 2016-07-20 06:40:44.125 202 12718.92 185.30 54517.62 88888.00 2016-07-20 06:40:44.250 202 12718.92 185.28 54517.60 88888.00 2016-07-20 06:40:44.375 202 12718.98 185.28 54517.60 88888.00 2016-07-20 06:40:44.500 202 12718.95 185.28 54517.60 88888.00 2016-07-20 06:40:44.625 202 12718.90 185.28 54517.57 88888.00 2016-07-20 06:40:44.750 202 12718.95 185.28 54517.57 88888.00 2016-07-20 06:40:44.875 202 12718.92 185.28 54517.55 88888.00 2016-07-20 06:40:45.000 202 12718.90 185.25 54517.55 88888.00 2016-07-20 06:40:45.125 202 12718.80 185.25 54517.55 88888.00 2016-07-20 06:40:45.250 202 12718.80 185.25 54517.55 88888.00 2016-07-20 06:40:45.375 202 12718.83 185.28 54517.55 88888.00 2016-07-20 06:40:45.500 202 12718.77 185.28 54517.53 88888.00 2016-07-20 06:40:45.625 202 12718.80 185.25 54517.53 88888.00 2016-07-20 06:40:45.750 202 12718.80 185.25 54517.53 88888.00 2016-07-20 06:40:45.875 202 12718.85 185.25 54517.53 88888.00 2016-07-20 06:40:46.000 202 12718.83 185.25 54517.53 88888.00 2016-07-20 06:40:46.125 202 12718.83 185.22 54517.53 88888.00 2016-07-20 06:40:46.250 202 12718.77 185.22 54517.55 88888.00 2016-07-20 06:40:46.375 202 12718.83 185.25 54517.53 88888.00 2016-07-20 06:40:46.500 202 12718.85 185.25 54517.50 88888.00 2016-07-20 06:40:46.625 202 12718.77 185.25 54517.47 88888.00 2016-07-20 06:40:46.750 202 12718.73 185.25 54517.47 88888.00 2016-07-20 06:40:46.875 202 12718.73 185.22 54517.47 88888.00 2016-07-20 06:40:47.000 202 12718.70 185.20 54517.47 88888.00 2016-07-20 06:40:47.125 202 12718.70 185.20 54517.47 88888.00 2016-07-20 06:40:47.250 202 12718.65 185.18 54517.47 88888.00 2016-07-20 06:40:47.375 202 12718.62 185.20 54517.50 88888.00 2016-07-20 06:40:47.500 202 12718.65 185.22 54517.53 88888.00 2016-07-20 06:40:47.625 202 12718.62 185.25 54517.50 88888.00 2016-07-20 06:40:47.750 202 12718.58 185.22 54517.47 88888.00 2016-07-20 06:40:47.875 202 12718.60 185.20 54517.47 88888.00 2016-07-20 06:40:48.000 202 12718.60 185.20 54517.47 88888.00 2016-07-20 06:40:48.125 202 12718.65 185.22 54517.50 88888.00 2016-07-20 06:40:48.250 202 12718.62 185.18 54517.47 88888.00 2016-07-20 06:40:48.375 202 12718.62 185.18 54517.45 88888.00 2016-07-20 06:40:48.500 202 12718.60 185.20 54517.45 88888.00 2016-07-20 06:40:48.625 202 12718.58 185.20 54517.45 88888.00 2016-07-20 06:40:48.750 202 12718.60 185.20 54517.45 88888.00 2016-07-20 06:40:48.875 202 12718.62 185.15 54517.45 88888.00 2016-07-20 06:40:49.000 202 12718.62 185.15 54517.40 88888.00 2016-07-20 06:40:49.125 202 12718.52 185.15 54517.40 88888.00 2016-07-20 06:40:49.250 202 12718.52 185.18 54517.40 88888.00 2016-07-20 06:40:49.375 202 12718.58 185.18 54517.43 88888.00 2016-07-20 06:40:49.500 202 12718.58 185.15 54517.40 88888.00 2016-07-20 06:40:49.625 202 12718.58 185.18 54517.40 88888.00 2016-07-20 06:40:49.750 202 12718.55 185.18 54517.38 88888.00 2016-07-20 06:40:49.875 202 12718.55 185.15 54517.35 88888.00 2016-07-20 06:40:50.000 202 12718.52 185.18 54517.38 88888.00 2016-07-20 06:40:50.125 202 12718.50 185.18 54517.40 88888.00 2016-07-20 06:40:50.250 202 12718.48 185.12 54517.38 88888.00 2016-07-20 06:40:50.375 202 12718.48 185.15 54517.38 88888.00 2016-07-20 06:40:50.500 202 12718.45 185.12 54517.35 88888.00 2016-07-20 06:40:50.625 202 12718.42 185.12 54517.35 88888.00 2016-07-20 06:40:50.750 202 12718.42 185.12 54517.35 88888.00 2016-07-20 06:40:50.875 202 12718.40 185.12 54517.32 88888.00 2016-07-20 06:40:51.000 202 12718.38 185.12 54517.35 88888.00 2016-07-20 06:40:51.125 202 12718.40 185.15 54517.38 88888.00 2016-07-20 06:40:51.250 202 12718.40 185.15 54517.35 88888.00 2016-07-20 06:40:51.375 202 12718.42 185.15 54517.35 88888.00 2016-07-20 06:40:51.500 202 12718.40 185.12 54517.30 88888.00 2016-07-20 06:40:51.625 202 12718.40 185.12 54517.28 88888.00 2016-07-20 06:40:51.750 202 12718.48 185.12 54517.30 88888.00 2016-07-20 06:40:51.875 202 12718.50 185.12 54517.30 88888.00 2016-07-20 06:40:52.000 202 12718.48 185.10 54517.30 88888.00 2016-07-20 06:40:52.125 202 12718.45 185.10 54517.30 88888.00 2016-07-20 06:40:52.250 202 12718.40 185.10 54517.28 88888.00 2016-07-20 06:40:52.375 202 12718.48 185.12 54517.25 88888.00 2016-07-20 06:40:52.500 202 12718.50 185.15 54517.25 88888.00 2016-07-20 06:40:52.625 202 12718.48 185.12 54517.22 88888.00 2016-07-20 06:40:52.750 202 12718.42 185.12 54517.25 88888.00 2016-07-20 06:40:52.875 202 12718.42 185.10 54517.22 88888.00 2016-07-20 06:40:53.000 202 12718.45 185.07 54517.20 88888.00 2016-07-20 06:40:53.125 202 12718.48 185.10 54517.20 88888.00 2016-07-20 06:40:53.250 202 12718.48 185.10 54517.20 88888.00 2016-07-20 06:40:53.375 202 12718.52 185.10 54517.20 88888.00 2016-07-20 06:40:53.500 202 12718.55 185.12 54517.22 88888.00 2016-07-20 06:40:53.625 202 12718.52 185.10 54517.22 88888.00 2016-07-20 06:40:53.750 202 12718.48 185.07 54517.18 88888.00 2016-07-20 06:40:53.875 202 12718.48 185.07 54517.18 88888.00 2016-07-20 06:40:54.000 202 12718.48 185.07 54517.15 88888.00 2016-07-20 06:40:54.125 202 12718.42 185.10 54517.15 88888.00 2016-07-20 06:40:54.250 202 12718.38 185.05 54517.18 88888.00 2016-07-20 06:40:54.375 202 12718.48 185.05 54517.15 88888.00 2016-07-20 06:40:54.500 202 12718.48 185.05 54517.12 88888.00 2016-07-20 06:40:54.625 202 12718.40 185.07 54517.12 88888.00 2016-07-20 06:40:54.750 202 12718.38 185.10 54517.12 88888.00 2016-07-20 06:40:54.875 202 12718.45 185.10 54517.15 88888.00 2016-07-20 06:40:55.000 202 12718.50 185.07 54517.15 88888.00 2016-07-20 06:40:55.125 202 12718.50 185.07 54517.15 88888.00 2016-07-20 06:40:55.250 202 12718.45 185.05 54517.15 88888.00 2016-07-20 06:40:55.375 202 12718.38 185.07 54517.12 88888.00 2016-07-20 06:40:55.500 202 12718.30 185.07 54517.12 88888.00 2016-07-20 06:40:55.625 202 12718.27 185.07 54517.10 88888.00 2016-07-20 06:40:55.750 202 12718.38 185.05 54517.10 88888.00 2016-07-20 06:40:55.875 202 12718.30 185.05 54517.10 88888.00 2016-07-20 06:40:56.000 202 12718.25 185.05 54517.12 88888.00 2016-07-20 06:40:56.125 202 12718.30 185.05 54517.10 88888.00 2016-07-20 06:40:56.250 202 12718.33 185.03 54517.07 88888.00 2016-07-20 06:40:56.375 202 12718.42 185.05 54517.05 88888.00 2016-07-20 06:40:56.500 202 12718.42 185.07 54517.05 88888.00 2016-07-20 06:40:56.625 202 12718.35 185.05 54517.05 88888.00 2016-07-20 06:40:56.750 202 12718.33 185.05 54517.07 88888.00 2016-07-20 06:40:56.875 202 12718.38 185.05 54517.05 88888.00 2016-07-20 06:40:57.000 202 12718.38 185.05 54517.03 88888.00 2016-07-20 06:40:57.125 202 12718.38 185.05 54517.03 88888.00 2016-07-20 06:40:57.250 202 12718.30 185.05 54517.03 88888.00 2016-07-20 06:40:57.375 202 12718.35 185.07 54517.03 88888.00 2016-07-20 06:40:57.500 202 12718.38 185.10 54517.00 88888.00 2016-07-20 06:40:57.625 202 12718.38 185.10 54517.00 88888.00 2016-07-20 06:40:57.750 202 12718.30 185.10 54516.97 88888.00 2016-07-20 06:40:57.875 202 12718.25 185.10 54516.97 88888.00 2016-07-20 06:40:58.000 202 12718.30 185.10 54516.95 88888.00 2016-07-20 06:40:58.125 202 12718.30 185.07 54516.95 88888.00 2016-07-20 06:40:58.250 202 12718.23 185.05 54516.97 88888.00 2016-07-20 06:40:58.375 202 12718.25 185.07 54516.95 88888.00 2016-07-20 06:40:58.500 202 12718.27 185.05 54516.97 88888.00 2016-07-20 06:40:58.625 202 12718.30 185.07 54516.97 88888.00 2016-07-20 06:40:58.750 202 12718.30 185.07 54516.95 88888.00 2016-07-20 06:40:58.875 202 12718.27 185.07 54516.95 88888.00 2016-07-20 06:40:59.000 202 12718.20 185.07 54516.95 88888.00 2016-07-20 06:40:59.125 202 12718.20 185.07 54516.95 88888.00 2016-07-20 06:40:59.250 202 12718.20 185.05 54516.93 88888.00 2016-07-20 06:40:59.375 202 12718.23 185.05 54516.93 88888.00 2016-07-20 06:40:59.500 202 12718.23 185.03 54516.93 88888.00 2016-07-20 06:40:59.625 202 12718.23 185.05 54516.93 88888.00 2016-07-20 06:40:59.750 202 12718.17 185.05 54516.93 88888.00 2016-07-20 06:40:59.875 202 12718.10 185.10 54516.90 88888.00 2016-07-20 06:41:00.000 202 12718.17 185.07 54516.90 88888.00 2016-07-20 06:41:00.125 202 12718.23 185.05 54516.90 88888.00 2016-07-20 06:41:00.250 202 12718.27 185.00 54516.90 88888.00 2016-07-20 06:41:00.375 202 12718.35 185.05 54516.85 88888.00 2016-07-20 06:41:00.500 202 12718.27 185.05 54516.82 88888.00 2016-07-20 06:41:00.625 202 12718.25 185.05 54516.85 88888.00 2016-07-20 06:41:00.750 202 12718.27 185.05 54516.85 88888.00 2016-07-20 06:41:00.875 202 12718.27 185.03 54516.85 88888.00 2016-07-20 06:41:01.000 202 12718.25 185.03 54516.82 88888.00 2016-07-20 06:41:01.125 202 12718.20 185.03 54516.85 88888.00 2016-07-20 06:41:01.250 202 12718.20 185.00 54516.85 88888.00 2016-07-20 06:41:01.375 202 12718.23 185.03 54516.85 88888.00 2016-07-20 06:41:01.500 202 12718.23 185.05 54516.82 88888.00 2016-07-20 06:41:01.625 202 12718.23 185.03 54516.82 88888.00 2016-07-20 06:41:01.750 202 12718.23 185.05 54516.82 88888.00 2016-07-20 06:41:01.875 202 12718.25 185.03 54516.82 88888.00 2016-07-20 06:41:02.000 202 12718.20 185.00 54516.80 88888.00 2016-07-20 06:41:02.125 202 12718.15 185.00 54516.80 88888.00 2016-07-20 06:41:02.250 202 12718.12 184.97 54516.78 88888.00 2016-07-20 06:41:02.375 202 12718.17 185.00 54516.78 88888.00 2016-07-20 06:41:02.500 202 12718.23 185.00 54516.78 88888.00 2016-07-20 06:41:02.625 202 12718.27 185.00 54516.78 88888.00 2016-07-20 06:41:02.750 202 12718.23 185.00 54516.78 88888.00 2016-07-20 06:41:02.875 202 12718.20 184.97 54516.75 88888.00 2016-07-20 06:41:03.000 202 12718.20 184.97 54516.72 88888.00 2016-07-20 06:41:03.125 202 12718.17 184.95 54516.72 88888.00 2016-07-20 06:41:03.250 202 12718.10 184.95 54516.72 88888.00 2016-07-20 06:41:03.375 202 12718.20 184.97 54516.72 88888.00 2016-07-20 06:41:03.500 202 12718.25 184.97 54516.72 88888.00 2016-07-20 06:41:03.625 202 12718.23 184.97 54516.72 88888.00 2016-07-20 06:41:03.750 202 12718.23 184.95 54516.72 88888.00 2016-07-20 06:41:03.875 202 12718.27 184.97 54516.72 88888.00 2016-07-20 06:41:04.000 202 12718.23 184.97 54516.70 88888.00 2016-07-20 06:41:04.125 202 12718.20 184.95 54516.70 88888.00 2016-07-20 06:41:04.250 202 12718.20 184.93 54516.70 88888.00 2016-07-20 06:41:04.375 202 12718.27 184.93 54516.65 88888.00 2016-07-20 06:41:04.500 202 12718.30 184.95 54516.65 88888.00 2016-07-20 06:41:04.625 202 12718.27 184.95 54516.65 88888.00 2016-07-20 06:41:04.750 202 12718.25 184.93 54516.65 88888.00 2016-07-20 06:41:04.875 202 12718.25 184.93 54516.62 88888.00 2016-07-20 06:41:05.000 202 12718.35 184.95 54516.62 88888.00 2016-07-20 06:41:05.125 202 12718.40 184.93 54516.62 88888.00 2016-07-20 06:41:05.250 202 12718.30 184.95 54516.62 88888.00 2016-07-20 06:41:05.375 202 12718.30 184.93 54516.62 88888.00 2016-07-20 06:41:05.500 202 12718.30 184.95 54516.62 88888.00 2016-07-20 06:41:05.625 202 12718.30 184.95 54516.60 88888.00 2016-07-20 06:41:05.750 202 12718.27 184.93 54516.60 88888.00 2016-07-20 06:41:05.875 202 12718.33 184.95 54516.57 88888.00 2016-07-20 06:41:06.000 202 12718.33 184.95 54516.55 88888.00 2016-07-20 06:41:06.125 202 12718.27 184.95 54516.55 88888.00 2016-07-20 06:41:06.250 202 12718.25 184.88 54516.55 88888.00 2016-07-20 06:41:06.375 202 12718.27 184.93 54516.53 88888.00 2016-07-20 06:41:06.500 202 12718.27 184.90 54516.53 88888.00 2016-07-20 06:41:06.625 202 12718.27 184.90 54516.53 88888.00 2016-07-20 06:41:06.750 202 12718.33 184.90 54516.55 88888.00 2016-07-20 06:41:06.875 202 12718.35 184.90 54516.55 88888.00 2016-07-20 06:41:07.000 202 12718.33 184.90 54516.53 88888.00 2016-07-20 06:41:07.125 202 12718.27 184.90 54516.53 88888.00 2016-07-20 06:41:07.250 202 12718.25 184.93 54516.50 88888.00 2016-07-20 06:41:07.375 202 12718.30 184.90 54516.45 88888.00 2016-07-20 06:41:07.500 202 12718.33 184.90 54516.50 88888.00 2016-07-20 06:41:07.625 202 12718.33 184.93 54516.47 88888.00 2016-07-20 06:41:07.750 202 12718.33 184.90 54516.47 88888.00 2016-07-20 06:41:07.875 202 12718.38 184.93 54516.45 88888.00 2016-07-20 06:41:08.000 202 12718.40 184.90 54516.45 88888.00 2016-07-20 06:41:08.125 202 12718.40 184.93 54516.45 88888.00 2016-07-20 06:41:08.250 202 12718.35 184.90 54516.47 88888.00 2016-07-20 06:41:08.375 202 12718.33 184.88 54516.47 88888.00 2016-07-20 06:41:08.500 202 12718.33 184.90 54516.45 88888.00 2016-07-20 06:41:08.625 202 12718.33 184.90 54516.43 88888.00 2016-07-20 06:41:08.750 202 12718.33 184.88 54516.43 88888.00 2016-07-20 06:41:08.875 202 12718.30 184.88 54516.43 88888.00 2016-07-20 06:41:09.000 202 12718.33 184.88 54516.43 88888.00 2016-07-20 06:41:09.125 202 12718.35 184.88 54516.43 88888.00 2016-07-20 06:41:09.250 202 12718.35 184.85 54516.40 88888.00 2016-07-20 06:41:09.375 202 12718.45 184.88 54516.38 88888.00 2016-07-20 06:41:09.500 202 12718.42 184.88 54516.38 88888.00 2016-07-20 06:41:09.625 202 12718.35 184.90 54516.40 88888.00 2016-07-20 06:41:09.750 202 12718.27 184.90 54516.40 88888.00 2016-07-20 06:41:09.875 202 12718.27 184.90 54516.38 88888.00 2016-07-20 06:41:10.000 202 12718.30 184.85 54516.38 88888.00 2016-07-20 06:41:10.125 202 12718.30 184.88 54516.35 88888.00 2016-07-20 06:41:10.250 202 12718.33 184.88 54516.38 88888.00 2016-07-20 06:41:10.375 202 12718.35 184.85 54516.35 88888.00 2016-07-20 06:41:10.500 202 12718.30 184.85 54516.35 88888.00 2016-07-20 06:41:10.625 202 12718.27 184.88 54516.35 88888.00 2016-07-20 06:41:10.750 202 12718.27 184.88 54516.35 88888.00 2016-07-20 06:41:10.875 202 12718.27 184.90 54516.32 88888.00 2016-07-20 06:41:11.000 202 12718.17 184.85 54516.32 88888.00 2016-07-20 06:41:11.125 202 12718.12 184.90 54516.35 88888.00 2016-07-20 06:41:11.250 202 12718.10 184.85 54516.35 88888.00 2016-07-20 06:41:11.375 202 12718.12 184.85 54516.32 88888.00 2016-07-20 06:41:11.500 202 12718.12 184.82 54516.30 88888.00 2016-07-20 06:41:11.625 202 12718.17 184.82 54516.28 88888.00 2016-07-20 06:41:11.750 202 12718.17 184.85 54516.28 88888.00 2016-07-20 06:41:11.875 202 12718.17 184.82 54516.28 88888.00 2016-07-20 06:41:12.000 202 12718.17 184.82 54516.28 88888.00 2016-07-20 06:41:12.125 202 12718.17 184.80 54516.28 88888.00 2016-07-20 06:41:12.250 202 12718.05 184.78 54516.25 88888.00 2016-07-20 06:41:12.375 202 12718.10 184.78 54516.22 88888.00 2016-07-20 06:41:12.500 202 12718.17 184.80 54516.22 88888.00 2016-07-20 06:41:12.625 202 12718.23 184.82 54516.20 88888.00 2016-07-20 06:41:12.750 202 12718.20 184.82 54516.20 88888.00 2016-07-20 06:41:12.875 202 12718.20 184.82 54516.20 88888.00 2016-07-20 06:41:13.000 202 12718.17 184.82 54516.20 88888.00 2016-07-20 06:41:13.125 202 12718.17 184.80 54516.20 88888.00 2016-07-20 06:41:13.250 202 12718.20 184.80 54516.20 88888.00 2016-07-20 06:41:13.375 202 12718.25 184.88 54516.20 88888.00 2016-07-20 06:41:13.500 202 12718.20 184.88 54516.20 88888.00 2016-07-20 06:41:13.625 202 12718.12 184.82 54516.15 88888.00 2016-07-20 06:41:13.750 202 12718.08 184.80 54516.15 88888.00 2016-07-20 06:41:13.875 202 12718.08 184.80 54516.18 88888.00 2016-07-20 06:41:14.000 202 12718.10 184.80 54516.15 88888.00 2016-07-20 06:41:14.125 202 12718.15 184.80 54516.15 88888.00 2016-07-20 06:41:14.250 202 12718.15 184.80 54516.15 88888.00 2016-07-20 06:41:14.375 202 12718.17 184.78 54516.12 88888.00 2016-07-20 06:41:14.500 202 12718.12 184.80 54516.12 88888.00 2016-07-20 06:41:14.625 202 12718.10 184.78 54516.15 88888.00 2016-07-20 06:41:14.750 202 12718.15 184.80 54516.18 88888.00 2016-07-20 06:41:14.875 202 12718.20 184.78 54516.12 88888.00 2016-07-20 06:41:15.000 202 12718.23 184.78 54516.10 88888.00 2016-07-20 06:41:15.125 202 12718.20 184.80 54516.10 88888.00 2016-07-20 06:41:15.250 202 12718.12 184.78 54516.10 88888.00 2016-07-20 06:41:15.375 202 12718.10 184.78 54516.10 88888.00 2016-07-20 06:41:15.500 202 12718.08 184.78 54516.10 88888.00 2016-07-20 06:41:15.625 202 12718.05 184.80 54516.10 88888.00 2016-07-20 06:41:15.750 202 12718.05 184.78 54516.07 88888.00 2016-07-20 06:41:15.875 202 12718.15 184.75 54516.07 88888.00 2016-07-20 06:41:16.000 202 12718.15 184.72 54516.05 88888.00 2016-07-20 06:41:16.125 202 12718.08 184.70 54516.07 88888.00 2016-07-20 06:41:16.250 202 12718.02 184.70 54516.10 88888.00 2016-07-20 06:41:16.375 202 12718.08 184.75 54516.10 88888.00 2016-07-20 06:41:16.500 202 12718.05 184.72 54516.05 88888.00 2016-07-20 06:41:16.625 202 12718.08 184.72 54516.03 88888.00 2016-07-20 06:41:16.750 202 12718.10 184.75 54516.03 88888.00 2016-07-20 06:41:16.875 202 12718.10 184.75 54516.05 88888.00 2016-07-20 06:41:17.000 202 12718.05 184.75 54516.03 88888.00 2016-07-20 06:41:17.125 202 12718.08 184.72 54516.05 88888.00 2016-07-20 06:41:17.250 202 12718.12 184.70 54516.03 88888.00 2016-07-20 06:41:17.375 202 12718.05 184.70 54516.03 88888.00 2016-07-20 06:41:17.500 202 12718.08 184.70 54516.00 88888.00 2016-07-20 06:41:17.625 202 12718.20 184.72 54515.97 88888.00 2016-07-20 06:41:17.750 202 12718.20 184.72 54515.97 88888.00 2016-07-20 06:41:17.875 202 12718.12 184.72 54515.97 88888.00 2016-07-20 06:41:18.000 202 12718.10 184.72 54515.95 88888.00 2016-07-20 06:41:18.125 202 12718.08 184.75 54515.97 88888.00 2016-07-20 06:41:18.250 202 12718.08 184.70 54515.97 88888.00 2016-07-20 06:41:18.375 202 12718.17 184.72 54515.97 88888.00 2016-07-20 06:41:18.500 202 12718.15 184.72 54515.95 88888.00 2016-07-20 06:41:18.625 202 12718.15 184.70 54515.93 88888.00 2016-07-20 06:41:18.750 202 12718.17 184.72 54515.93 88888.00 2016-07-20 06:41:18.875 202 12718.17 184.70 54515.90 88888.00 2016-07-20 06:41:19.000 202 12718.17 184.70 54515.93 88888.00 2016-07-20 06:41:19.125 202 12718.23 184.68 54515.93 88888.00 2016-07-20 06:41:19.250 202 12718.17 184.68 54515.93 88888.00 2016-07-20 06:41:19.375 202 12718.12 184.70 54515.93 88888.00 2016-07-20 06:41:19.500 202 12718.17 184.68 54515.93 88888.00 2016-07-20 06:41:19.625 202 12718.23 184.65 54515.93 88888.00 2016-07-20 06:41:19.750 202 12718.23 184.65 54515.90 88888.00 2016-07-20 06:41:19.875 202 12718.17 184.68 54515.90 88888.00 2016-07-20 06:41:20.000 202 12718.20 184.65 54515.88 88888.00 2016-07-20 06:41:20.125 202 12718.23 184.65 54515.88 88888.00 2016-07-20 06:41:20.250 202 12718.25 184.65 54515.85 88888.00 2016-07-20 06:41:20.375 202 12718.20 184.68 54515.88 88888.00 2016-07-20 06:41:20.500 202 12718.15 184.68 54515.88 88888.00 2016-07-20 06:41:20.625 202 12718.15 184.68 54515.85 88888.00 2016-07-20 06:41:20.750 202 12718.15 184.65 54515.82 88888.00 2016-07-20 06:41:20.875 202 12718.20 184.65 54515.82 88888.00 2016-07-20 06:41:21.000 202 12718.27 184.65 54515.82 88888.00 2016-07-20 06:41:21.125 202 12718.30 184.65 54515.82 88888.00 2016-07-20 06:41:21.250 202 12718.25 184.62 54515.82 88888.00 2016-07-20 06:41:21.375 202 12718.25 184.60 54515.82 88888.00 2016-07-20 06:41:21.500 202 12718.25 184.62 54515.82 88888.00 2016-07-20 06:41:21.625 202 12718.23 184.62 54515.82 88888.00 2016-07-20 06:41:21.750 202 12718.27 184.65 54515.80 88888.00 2016-07-20 06:41:21.875 202 12718.30 184.62 54515.80 88888.00 2016-07-20 06:41:22.000 202 12718.27 184.57 54515.80 88888.00 2016-07-20 06:41:22.125 202 12718.27 184.57 54515.80 88888.00 2016-07-20 06:41:22.250 202 12718.23 184.55 54515.80 88888.00 2016-07-20 06:41:22.375 202 12718.20 184.57 54515.78 88888.00 2016-07-20 06:41:22.500 202 12718.20 184.57 54515.75 88888.00 2016-07-20 06:41:22.625 202 12718.17 184.57 54515.70 88888.00 2016-07-20 06:41:22.750 202 12718.25 184.57 54515.72 88888.00 2016-07-20 06:41:22.875 202 12718.30 184.57 54515.72 88888.00 2016-07-20 06:41:23.000 202 12718.27 184.57 54515.72 88888.00 2016-07-20 06:41:23.125 202 12718.23 184.55 54515.72 88888.00 2016-07-20 06:41:23.250 202 12718.23 184.55 54515.70 88888.00 2016-07-20 06:41:23.375 202 12718.25 184.57 54515.72 88888.00 2016-07-20 06:41:23.500 202 12718.25 184.60 54515.72 88888.00 2016-07-20 06:41:23.625 202 12718.25 184.60 54515.75 88888.00 2016-07-20 06:41:23.750 202 12718.30 184.62 54515.70 88888.00 2016-07-20 06:41:23.875 202 12718.30 184.60 54515.70 88888.00 2016-07-20 06:41:24.000 202 12718.20 184.60 54515.72 88888.00 2016-07-20 06:41:24.125 202 12718.23 184.60 54515.70 88888.00 2016-07-20 06:41:24.250 202 12718.25 184.55 54515.70 88888.00 2016-07-20 06:41:24.375 202 12718.25 184.55 54515.68 88888.00 2016-07-20 06:41:24.500 202 12718.23 184.60 54515.65 88888.00 2016-07-20 06:41:24.625 202 12718.25 184.60 54515.68 88888.00 2016-07-20 06:41:24.750 202 12718.25 184.57 54515.68 88888.00 2016-07-20 06:41:24.875 202 12718.23 184.57 54515.68 88888.00 2016-07-20 06:41:25.000 202 12718.25 184.60 54515.68 88888.00 2016-07-20 06:41:25.125 202 12718.23 184.57 54515.68 88888.00 2016-07-20 06:41:25.250 202 12718.20 184.55 54515.65 88888.00 2016-07-20 06:41:25.375 202 12718.27 184.55 54515.68 88888.00 2016-07-20 06:41:25.500 202 12718.33 184.55 54515.62 88888.00 2016-07-20 06:41:25.625 202 12718.25 184.57 54515.62 88888.00 2016-07-20 06:41:25.750 202 12718.20 184.60 54515.60 88888.00 2016-07-20 06:41:25.875 202 12718.17 184.60 54515.62 88888.00 2016-07-20 06:41:26.000 202 12718.23 184.55 54515.60 88888.00 2016-07-20 06:41:26.125 202 12718.27 184.55 54515.60 88888.00 2016-07-20 06:41:26.250 202 12718.27 184.57 54515.60 88888.00 2016-07-20 06:41:26.375 202 12718.30 184.57 54515.60 88888.00 2016-07-20 06:41:26.500 202 12718.30 184.60 54515.60 88888.00 2016-07-20 06:41:26.625 202 12718.33 184.57 54515.57 88888.00 2016-07-20 06:41:26.750 202 12718.33 184.60 54515.57 88888.00 2016-07-20 06:41:26.875 202 12718.33 184.60 54515.55 88888.00 2016-07-20 06:41:27.000 202 12718.27 184.57 54515.55 88888.00 2016-07-20 06:41:27.125 202 12718.30 184.55 54515.53 88888.00 2016-07-20 06:41:27.250 202 12718.33 184.55 54515.55 88888.00 2016-07-20 06:41:27.375 202 12718.35 184.57 54515.53 88888.00 2016-07-20 06:41:27.500 202 12718.38 184.60 54515.53 88888.00 2016-07-20 06:41:27.625 202 12718.35 184.57 54515.53 88888.00 2016-07-20 06:41:27.750 202 12718.33 184.55 54515.50 88888.00 2016-07-20 06:41:27.875 202 12718.35 184.53 54515.47 88888.00 2016-07-20 06:41:28.000 202 12718.40 184.53 54515.47 88888.00 2016-07-20 06:41:28.125 202 12718.40 184.53 54515.50 88888.00 2016-07-20 06:41:28.250 202 12718.35 184.55 54515.50 88888.00 2016-07-20 06:41:28.375 202 12718.35 184.53 54515.50 88888.00 2016-07-20 06:41:28.500 202 12718.35 184.53 54515.47 88888.00 2016-07-20 06:41:28.625 202 12718.33 184.55 54515.47 88888.00 2016-07-20 06:41:28.750 202 12718.30 184.55 54515.47 88888.00 2016-07-20 06:41:28.875 202 12718.30 184.55 54515.47 88888.00 2016-07-20 06:41:29.000 202 12718.33 184.53 54515.47 88888.00 2016-07-20 06:41:29.125 202 12718.27 184.50 54515.45 88888.00 2016-07-20 06:41:29.250 202 12718.27 184.50 54515.43 88888.00 2016-07-20 06:41:29.375 202 12718.27 184.53 54515.43 88888.00 2016-07-20 06:41:29.500 202 12718.23 184.55 54515.43 88888.00 2016-07-20 06:41:29.625 202 12718.20 184.53 54515.40 88888.00 2016-07-20 06:41:29.750 202 12718.20 184.53 54515.40 88888.00 2016-07-20 06:41:29.875 202 12718.30 184.53 54515.38 88888.00 2016-07-20 06:41:30.000 202 12718.35 184.50 54515.38 88888.00 2016-07-20 06:41:30.125 202 12718.35 184.50 54515.38 88888.00 2016-07-20 06:41:30.250 202 12718.35 184.47 54515.38 88888.00 2016-07-20 06:41:30.375 202 12718.35 184.47 54515.40 88888.00 2016-07-20 06:41:30.500 202 12718.30 184.50 54515.40 88888.00 2016-07-20 06:41:30.625 202 12718.30 184.50 54515.38 88888.00 2016-07-20 06:41:30.750 202 12718.35 184.47 54515.38 88888.00 2016-07-20 06:41:30.875 202 12718.35 184.50 54515.38 88888.00 2016-07-20 06:41:31.000 202 12718.33 184.50 54515.35 88888.00 2016-07-20 06:41:31.125 202 12718.25 184.47 54515.35 88888.00 2016-07-20 06:41:31.250 202 12718.20 184.50 54515.35 88888.00 2016-07-20 06:41:31.375 202 12718.23 184.50 54515.35 88888.00 2016-07-20 06:41:31.500 202 12718.25 184.53 54515.35 88888.00 2016-07-20 06:41:31.625 202 12718.23 184.50 54515.35 88888.00 2016-07-20 06:41:31.750 202 12718.25 184.47 54515.32 88888.00 2016-07-20 06:41:31.875 202 12718.30 184.47 54515.32 88888.00 2016-07-20 06:41:32.000 202 12718.27 184.47 54515.30 88888.00 2016-07-20 06:41:32.125 202 12718.23 184.45 54515.32 88888.00 2016-07-20 06:41:32.250 202 12718.23 184.47 54515.32 88888.00 2016-07-20 06:41:32.375 202 12718.23 184.47 54515.30 88888.00 2016-07-20 06:41:32.500 202 12718.23 184.47 54515.28 88888.00 2016-07-20 06:41:32.625 202 12718.25 184.47 54515.30 88888.00 2016-07-20 06:41:32.750 202 12718.17 184.47 54515.30 88888.00 2016-07-20 06:41:32.875 202 12718.15 184.45 54515.30 88888.00 2016-07-20 06:41:33.000 202 12718.17 184.45 54515.28 88888.00 2016-07-20 06:41:33.125 202 12718.20 184.45 54515.28 88888.00 2016-07-20 06:41:33.250 202 12718.20 184.45 54515.28 88888.00 2016-07-20 06:41:33.375 202 12718.23 184.45 54515.28 88888.00 2016-07-20 06:41:33.500 202 12718.23 184.45 54515.25 88888.00 2016-07-20 06:41:33.625 202 12718.27 184.43 54515.25 88888.00 2016-07-20 06:41:33.750 202 12718.30 184.43 54515.28 88888.00 2016-07-20 06:41:33.875 202 12718.27 184.43 54515.25 88888.00 2016-07-20 06:41:34.000 202 12718.33 184.43 54515.25 88888.00 2016-07-20 06:41:34.125 202 12718.25 184.43 54515.25 88888.00 2016-07-20 06:41:34.250 202 12718.17 184.40 54515.25 88888.00 2016-07-20 06:41:34.375 202 12718.23 184.45 54515.25 88888.00 2016-07-20 06:41:34.500 202 12718.25 184.45 54515.25 88888.00 2016-07-20 06:41:34.625 202 12718.25 184.40 54515.22 88888.00 2016-07-20 06:41:34.750 202 12718.27 184.40 54515.22 88888.00 2016-07-20 06:41:34.875 202 12718.30 184.40 54515.25 88888.00 2016-07-20 06:41:35.000 202 12718.27 184.40 54515.25 88888.00 2016-07-20 06:41:35.125 202 12718.27 184.43 54515.22 88888.00 2016-07-20 06:41:35.250 202 12718.25 184.43 54515.20 88888.00 2016-07-20 06:41:35.375 202 12718.30 184.43 54515.22 88888.00 2016-07-20 06:41:35.500 202 12718.27 184.45 54515.20 88888.00 2016-07-20 06:41:35.625 202 12718.23 184.43 54515.20 88888.00 2016-07-20 06:41:35.750 202 12718.17 184.40 54515.22 88888.00 2016-07-20 06:41:35.875 202 12718.17 184.40 54515.22 88888.00 2016-07-20 06:41:36.000 202 12718.20 184.40 54515.18 88888.00 2016-07-20 06:41:36.125 202 12718.23 184.40 54515.18 88888.00 2016-07-20 06:41:36.250 202 12718.25 184.38 54515.20 88888.00 2016-07-20 06:41:36.375 202 12718.30 184.38 54515.18 88888.00 2016-07-20 06:41:36.500 202 12718.33 184.38 54515.18 88888.00 2016-07-20 06:41:36.625 202 12718.33 184.35 54515.18 88888.00 2016-07-20 06:41:36.750 202 12718.33 184.38 54515.18 88888.00 2016-07-20 06:41:36.875 202 12718.33 184.38 54515.18 88888.00 2016-07-20 06:41:37.000 202 12718.25 184.35 54515.18 88888.00 2016-07-20 06:41:37.125 202 12718.23 184.32 54515.20 88888.00 2016-07-20 06:41:37.250 202 12718.25 184.32 54515.20 88888.00 2016-07-20 06:41:37.375 202 12718.30 184.35 54515.18 88888.00 2016-07-20 06:41:37.500 202 12718.33 184.40 54515.20 88888.00 2016-07-20 06:41:37.625 202 12718.30 184.40 54515.20 88888.00 2016-07-20 06:41:37.750 202 12718.23 184.38 54515.20 88888.00 2016-07-20 06:41:37.875 202 12718.25 184.35 54515.15 88888.00 2016-07-20 06:41:38.000 202 12718.27 184.32 54515.15 88888.00 2016-07-20 06:41:38.125 202 12718.25 184.32 54515.15 88888.00 2016-07-20 06:41:38.250 202 12718.23 184.32 54515.15 88888.00 2016-07-20 06:41:38.375 202 12718.23 184.32 54515.15 88888.00 2016-07-20 06:41:38.500 202 12718.23 184.32 54515.12 88888.00 2016-07-20 06:41:38.625 202 12718.20 184.32 54515.12 88888.00 2016-07-20 06:41:38.750 202 12718.25 184.32 54515.12 88888.00 2016-07-20 06:41:38.875 202 12718.30 184.32 54515.15 88888.00 2016-07-20 06:41:39.000 202 12718.25 184.32 54515.10 88888.00 2016-07-20 06:41:39.125 202 12718.25 184.30 54515.10 88888.00 2016-07-20 06:41:39.250 202 12718.23 184.30 54515.10 88888.00 2016-07-20 06:41:39.375 202 12718.23 184.32 54515.10 88888.00 2016-07-20 06:41:39.500 202 12718.20 184.32 54515.10 88888.00 2016-07-20 06:41:39.625 202 12718.15 184.32 54515.07 88888.00 2016-07-20 06:41:39.750 202 12718.12 184.30 54515.10 88888.00 2016-07-20 06:41:39.875 202 12718.20 184.30 54515.07 88888.00 2016-07-20 06:41:40.000 202 12718.23 184.28 54515.07 88888.00 2016-07-20 06:41:40.125 202 12718.20 184.30 54515.07 88888.00 2016-07-20 06:41:40.250 202 12718.23 184.28 54515.07 88888.00 2016-07-20 06:41:40.375 202 12718.23 184.30 54515.07 88888.00 2016-07-20 06:41:40.500 202 12718.23 184.35 54515.07 88888.00 2016-07-20 06:41:40.625 202 12718.20 184.32 54515.07 88888.00 2016-07-20 06:41:40.750 202 12718.25 184.30 54515.05 88888.00 2016-07-20 06:41:40.875 202 12718.25 184.30 54515.03 88888.00 2016-07-20 06:41:41.000 202 12718.25 184.28 54515.00 88888.00 2016-07-20 06:41:41.125 202 12718.17 184.28 54515.05 88888.00 2016-07-20 06:41:41.250 202 12718.15 184.25 54515.05 88888.00 2016-07-20 06:41:41.375 202 12718.25 184.28 54515.03 88888.00 2016-07-20 06:41:41.500 202 12718.27 184.28 54515.05 88888.00 2016-07-20 06:41:41.625 202 12718.20 184.22 54515.03 88888.00 2016-07-20 06:41:41.750 202 12718.17 184.25 54515.00 88888.00 2016-07-20 06:41:41.875 202 12718.20 184.28 54515.00 88888.00 2016-07-20 06:41:42.000 202 12718.20 184.28 54514.97 88888.00 2016-07-20 06:41:42.125 202 12718.20 184.28 54515.00 88888.00 2016-07-20 06:41:42.250 202 12718.17 184.28 54514.97 88888.00 2016-07-20 06:41:42.375 202 12718.20 184.30 54514.95 88888.00 2016-07-20 06:41:42.500 202 12718.20 184.28 54514.93 88888.00 2016-07-20 06:41:42.625 202 12718.20 184.25 54514.90 88888.00 2016-07-20 06:41:42.750 202 12718.17 184.22 54514.90 88888.00 2016-07-20 06:41:42.875 202 12718.20 184.25 54514.93 88888.00 2016-07-20 06:41:43.000 202 12718.23 184.25 54514.95 88888.00 2016-07-20 06:41:43.125 202 12718.25 184.25 54514.93 88888.00 2016-07-20 06:41:43.250 202 12718.23 184.22 54514.93 88888.00 2016-07-20 06:41:43.375 202 12718.23 184.25 54514.93 88888.00 2016-07-20 06:41:43.500 202 12718.23 184.25 54514.95 88888.00 2016-07-20 06:41:43.625 202 12718.25 184.28 54514.95 88888.00 2016-07-20 06:41:43.750 202 12718.23 184.28 54514.93 88888.00 2016-07-20 06:41:43.875 202 12718.20 184.22 54514.95 88888.00 2016-07-20 06:41:44.000 202 12718.25 184.22 54514.93 88888.00 2016-07-20 06:41:44.125 202 12718.25 184.22 54514.90 88888.00 2016-07-20 06:41:44.250 202 12718.20 184.22 54514.88 88888.00 2016-07-20 06:41:44.375 202 12718.25 184.22 54514.88 88888.00 2016-07-20 06:41:44.500 202 12718.23 184.25 54514.90 88888.00 2016-07-20 06:41:44.625 202 12718.25 184.22 54514.88 88888.00 2016-07-20 06:41:44.750 202 12718.30 184.22 54514.85 88888.00 2016-07-20 06:41:44.875 202 12718.33 184.18 54514.88 88888.00 2016-07-20 06:41:45.000 202 12718.27 184.20 54514.88 88888.00 2016-07-20 06:41:45.125 202 12718.30 184.18 54514.85 88888.00 2016-07-20 06:41:45.250 202 12718.30 184.20 54514.82 88888.00 2016-07-20 06:41:45.375 202 12718.30 184.20 54514.85 88888.00 2016-07-20 06:41:45.500 202 12718.33 184.20 54514.82 88888.00 2016-07-20 06:41:45.625 202 12718.30 184.12 54514.80 88888.00 2016-07-20 06:41:45.750 202 12718.27 184.18 54514.80 88888.00 2016-07-20 06:41:45.875 202 12718.30 184.18 54514.80 88888.00 2016-07-20 06:41:46.000 202 12718.33 184.18 54514.80 88888.00 2016-07-20 06:41:46.125 202 12718.30 184.15 54514.78 88888.00 2016-07-20 06:41:46.250 202 12718.27 184.12 54514.80 88888.00 2016-07-20 06:41:46.375 202 12718.35 184.15 54514.80 88888.00 2016-07-20 06:41:46.500 202 12718.38 184.15 54514.82 88888.00 2016-07-20 06:41:46.625 202 12718.38 184.18 54514.80 88888.00 2016-07-20 06:41:46.750 202 12718.40 184.18 54514.78 88888.00 2016-07-20 06:41:46.875 202 12718.38 184.18 54514.78 88888.00 2016-07-20 06:41:47.000 202 12718.27 184.15 54514.75 88888.00 2016-07-20 06:41:47.125 202 12718.23 184.18 54514.78 88888.00 2016-07-20 06:41:47.250 202 12718.25 184.15 54514.78 88888.00 2016-07-20 06:41:47.375 202 12718.25 184.18 54514.78 88888.00 2016-07-20 06:41:47.500 202 12718.23 184.15 54514.78 88888.00 2016-07-20 06:41:47.625 202 12718.17 184.15 54514.75 88888.00 2016-07-20 06:41:47.750 202 12718.20 184.15 54514.72 88888.00 2016-07-20 06:41:47.875 202 12718.23 184.15 54514.72 88888.00 2016-07-20 06:41:48.000 202 12718.27 184.12 54514.72 88888.00 2016-07-20 06:41:48.125 202 12718.27 184.12 54514.70 88888.00 2016-07-20 06:41:48.250 202 12718.27 184.10 54514.72 88888.00 2016-07-20 06:41:48.375 202 12718.30 184.12 54514.70 88888.00 2016-07-20 06:41:48.500 202 12718.33 184.12 54514.70 88888.00 2016-07-20 06:41:48.625 202 12718.35 184.10 54514.70 88888.00 2016-07-20 06:41:48.750 202 12718.38 184.12 54514.70 88888.00 2016-07-20 06:41:48.875 202 12718.38 184.12 54514.70 88888.00 2016-07-20 06:41:49.000 202 12718.40 184.12 54514.68 88888.00 2016-07-20 06:41:49.125 202 12718.35 184.10 54514.68 88888.00 2016-07-20 06:41:49.250 202 12718.25 184.07 54514.68 88888.00 2016-07-20 06:41:49.375 202 12718.27 184.07 54514.68 88888.00 2016-07-20 06:41:49.500 202 12718.33 184.05 54514.68 88888.00 2016-07-20 06:41:49.625 202 12718.38 184.07 54514.68 88888.00 2016-07-20 06:41:49.750 202 12718.38 184.05 54514.65 88888.00 2016-07-20 06:41:49.875 202 12718.35 184.05 54514.65 88888.00 2016-07-20 06:41:50.000 202 12718.30 184.05 54514.65 88888.00 2016-07-20 06:41:50.125 202 12718.25 184.05 54514.65 88888.00 2016-07-20 06:41:50.250 202 12718.27 184.05 54514.62 88888.00 2016-07-20 06:41:50.375 202 12718.38 184.05 54514.62 88888.00 2016-07-20 06:41:50.500 202 12718.40 184.05 54514.60 88888.00 2016-07-20 06:41:50.625 202 12718.33 184.05 54514.60 88888.00 2016-07-20 06:41:50.750 202 12718.27 184.05 54514.62 88888.00 2016-07-20 06:41:50.875 202 12718.27 184.07 54514.62 88888.00 2016-07-20 06:41:51.000 202 12718.27 184.05 54514.57 88888.00 2016-07-20 06:41:51.125 202 12718.30 184.05 54514.57 88888.00 2016-07-20 06:41:51.250 202 12718.30 184.05 54514.57 88888.00 2016-07-20 06:41:51.375 202 12718.30 184.03 54514.57 88888.00 2016-07-20 06:41:51.500 202 12718.30 184.05 54514.57 88888.00 2016-07-20 06:41:51.625 202 12718.27 184.07 54514.57 88888.00 2016-07-20 06:41:51.750 202 12718.15 184.07 54514.57 88888.00 2016-07-20 06:41:51.875 202 12718.15 184.05 54514.57 88888.00 2016-07-20 06:41:52.000 202 12718.12 184.05 54514.55 88888.00 2016-07-20 06:41:52.125 202 12718.10 184.05 54514.55 88888.00 2016-07-20 06:41:52.250 202 12718.10 184.05 54514.55 88888.00 2016-07-20 06:41:52.375 202 12718.15 184.03 54514.57 88888.00 2016-07-20 06:41:52.500 202 12718.15 184.03 54514.57 88888.00 2016-07-20 06:41:52.625 202 12718.10 184.05 54514.53 88888.00 2016-07-20 06:41:52.750 202 12718.08 184.05 54514.55 88888.00 2016-07-20 06:41:52.875 202 12718.10 184.05 54514.53 88888.00 2016-07-20 06:41:53.000 202 12718.15 184.00 54514.47 88888.00 2016-07-20 06:41:53.125 202 12718.15 184.00 54514.50 88888.00 2016-07-20 06:41:53.250 202 12718.10 184.00 54514.55 88888.00 2016-07-20 06:41:53.375 202 12718.08 184.03 54514.55 88888.00 2016-07-20 06:41:53.500 202 12718.08 184.03 54514.53 88888.00 2016-07-20 06:41:53.625 202 12718.12 184.03 54514.50 88888.00 2016-07-20 06:41:53.750 202 12718.15 184.03 54514.50 88888.00 2016-07-20 06:41:53.875 202 12718.17 184.05 54514.50 88888.00 2016-07-20 06:41:54.000 202 12718.12 184.03 54514.47 88888.00 2016-07-20 06:41:54.125 202 12718.12 184.03 54514.47 88888.00 2016-07-20 06:41:54.250 202 12718.10 184.00 54514.47 88888.00 2016-07-20 06:41:54.375 202 12718.12 184.00 54514.47 88888.00 2016-07-20 06:41:54.500 202 12718.10 184.00 54514.47 88888.00 2016-07-20 06:41:54.625 202 12718.10 184.00 54514.45 88888.00 2016-07-20 06:41:54.750 202 12718.08 184.03 54514.45 88888.00 2016-07-20 06:41:54.875 202 12718.05 184.03 54514.45 88888.00 2016-07-20 06:41:55.000 202 12718.02 184.03 54514.43 88888.00 2016-07-20 06:41:55.125 202 12718.08 184.03 54514.43 88888.00 2016-07-20 06:41:55.250 202 12718.05 184.00 54514.43 88888.00 2016-07-20 06:41:55.375 202 12718.08 184.03 54514.43 88888.00 2016-07-20 06:41:55.500 202 12718.08 184.03 54514.43 88888.00 2016-07-20 06:41:55.625 202 12718.10 184.03 54514.40 88888.00 2016-07-20 06:41:55.750 202 12718.02 184.00 54514.40 88888.00 2016-07-20 06:41:55.875 202 12718.00 184.00 54514.38 88888.00 2016-07-20 06:41:56.000 202 12718.08 184.03 54514.38 88888.00 2016-07-20 06:41:56.125 202 12718.08 184.05 54514.38 88888.00 2016-07-20 06:41:56.250 202 12718.00 184.00 54514.38 88888.00 2016-07-20 06:41:56.375 202 12718.05 184.00 54514.35 88888.00 2016-07-20 06:41:56.500 202 12718.05 184.03 54514.38 88888.00 2016-07-20 06:41:56.625 202 12718.08 184.03 54514.40 88888.00 2016-07-20 06:41:56.750 202 12718.08 184.03 54514.38 88888.00 2016-07-20 06:41:56.875 202 12718.08 184.00 54514.38 88888.00 2016-07-20 06:41:57.000 202 12718.02 183.97 54514.38 88888.00 2016-07-20 06:41:57.125 202 12718.02 184.00 54514.38 88888.00 2016-07-20 06:41:57.250 202 12718.02 184.03 54514.38 88888.00 2016-07-20 06:41:57.375 202 12718.08 184.03 54514.35 88888.00 2016-07-20 06:41:57.500 202 12718.10 184.00 54514.35 88888.00 2016-07-20 06:41:57.625 202 12718.08 184.03 54514.32 88888.00 2016-07-20 06:41:57.750 202 12718.02 184.03 54514.32 88888.00 2016-07-20 06:41:57.875 202 12717.95 184.05 54514.32 88888.00 2016-07-20 06:41:58.000 202 12718.02 184.05 54514.32 88888.00 2016-07-20 06:41:58.125 202 12718.02 184.05 54514.32 88888.00 2016-07-20 06:41:58.250 202 12718.02 184.05 54514.30 88888.00 2016-07-20 06:41:58.375 202 12718.05 184.05 54514.32 88888.00 2016-07-20 06:41:58.500 202 12718.05 184.03 54514.30 88888.00 2016-07-20 06:41:58.625 202 12718.08 184.03 54514.30 88888.00 2016-07-20 06:41:58.750 202 12718.10 184.05 54514.32 88888.00 2016-07-20 06:41:58.875 202 12718.10 184.03 54514.32 88888.00 2016-07-20 06:41:59.000 202 12718.08 184.00 54514.30 88888.00 2016-07-20 06:41:59.125 202 12718.05 184.03 54514.32 88888.00 2016-07-20 06:41:59.250 202 12718.05 184.03 54514.30 88888.00 2016-07-20 06:41:59.375 202 12718.08 184.03 54514.28 88888.00 2016-07-20 06:41:59.500 202 12718.10 184.03 54514.28 88888.00 2016-07-20 06:41:59.625 202 12718.12 184.03 54514.28 88888.00 2016-07-20 06:41:59.750 202 12718.08 184.05 54514.28 88888.00 2016-07-20 06:41:59.875 202 12718.10 184.05 54514.28 88888.00 2016-07-20 06:42:00.000 202 12718.15 184.03 54514.25 88888.00 2016-07-20 06:42:00.125 202 12718.10 184.05 54514.25 88888.00 2016-07-20 06:42:00.250 202 12718.10 184.03 54514.22 88888.00 2016-07-20 06:42:00.375 202 12718.15 184.05 54514.20 88888.00 2016-07-20 06:42:00.500 202 12718.20 184.05 54514.22 88888.00 2016-07-20 06:42:00.625 202 12718.17 184.05 54514.22 88888.00 2016-07-20 06:42:00.750 202 12718.15 184.05 54514.20 88888.00 2016-07-20 06:42:00.875 202 12718.10 184.03 54514.20 88888.00 2016-07-20 06:42:01.000 202 12718.05 184.00 54514.20 88888.00 2016-07-20 06:42:01.125 202 12718.10 184.00 54514.18 88888.00 2016-07-20 06:42:01.250 202 12718.17 184.00 54514.20 88888.00 2016-07-20 06:42:01.375 202 12718.17 184.03 54514.18 88888.00 2016-07-20 06:42:01.500 202 12718.15 184.03 54514.15 88888.00 2016-07-20 06:42:01.625 202 12718.15 184.00 54514.18 88888.00 2016-07-20 06:42:01.750 202 12718.15 184.00 54514.15 88888.00 2016-07-20 06:42:01.875 202 12718.15 184.03 54514.15 88888.00 2016-07-20 06:42:02.000 202 12718.17 183.97 54514.15 88888.00 2016-07-20 06:42:02.125 202 12718.15 183.97 54514.15 88888.00 2016-07-20 06:42:02.250 202 12718.10 183.97 54514.15 88888.00 2016-07-20 06:42:02.375 202 12718.12 184.00 54514.15 88888.00 2016-07-20 06:42:02.500 202 12718.10 184.00 54514.15 88888.00 2016-07-20 06:42:02.625 202 12718.05 184.00 54514.12 88888.00 2016-07-20 06:42:02.750 202 12718.05 183.97 54514.12 88888.00 2016-07-20 06:42:02.875 202 12718.00 183.97 54514.10 88888.00 2016-07-20 06:42:03.000 202 12717.95 184.00 54514.10 88888.00 2016-07-20 06:42:03.125 202 12717.95 183.97 54514.10 88888.00 2016-07-20 06:42:03.250 202 12717.92 183.97 54514.10 88888.00 2016-07-20 06:42:03.375 202 12717.98 183.97 54514.12 88888.00 2016-07-20 06:42:03.500 202 12717.98 183.97 54514.07 88888.00 2016-07-20 06:42:03.625 202 12717.92 183.97 54514.05 88888.00 2016-07-20 06:42:03.750 202 12717.92 183.97 54514.05 88888.00 2016-07-20 06:42:03.875 202 12717.95 183.95 54514.05 88888.00 2016-07-20 06:42:04.000 202 12717.98 183.95 54514.05 88888.00 2016-07-20 06:42:04.125 202 12717.92 183.95 54514.03 88888.00 2016-07-20 06:42:04.250 202 12717.88 183.95 54514.03 88888.00 2016-07-20 06:42:04.375 202 12717.98 184.00 54514.03 88888.00 2016-07-20 06:42:04.500 202 12718.02 184.00 54514.03 88888.00 2016-07-20 06:42:04.625 202 12717.95 183.97 54514.00 88888.00 2016-07-20 06:42:04.750 202 12717.88 183.97 54514.03 88888.00 2016-07-20 06:42:04.875 202 12717.83 183.97 54514.03 88888.00 2016-07-20 06:42:05.000 202 12717.75 183.95 54514.00 88888.00 2016-07-20 06:42:05.125 202 12717.77 183.95 54514.00 88888.00 2016-07-20 06:42:05.250 202 12717.83 183.93 54514.00 88888.00 2016-07-20 06:42:05.375 202 12717.80 183.93 54514.00 88888.00 2016-07-20 06:42:05.500 202 12717.77 183.95 54514.03 88888.00 2016-07-20 06:42:05.625 202 12717.77 183.95 54514.00 88888.00 2016-07-20 06:42:05.750 202 12717.75 183.93 54514.00 88888.00 2016-07-20 06:42:05.875 202 12717.70 183.93 54514.00 88888.00 2016-07-20 06:42:06.000 202 12717.73 183.95 54514.00 88888.00 2016-07-20 06:42:06.125 202 12717.70 183.93 54514.00 88888.00 2016-07-20 06:42:06.250 202 12717.67 183.90 54514.00 88888.00 2016-07-20 06:42:06.375 202 12717.70 183.93 54514.00 88888.00 2016-07-20 06:42:06.500 202 12717.70 183.90 54513.97 88888.00 2016-07-20 06:42:06.625 202 12717.67 183.93 54513.95 88888.00 2016-07-20 06:42:06.750 202 12717.62 183.93 54513.95 88888.00 2016-07-20 06:42:06.875 202 12717.70 183.95 54513.93 88888.00 2016-07-20 06:42:07.000 202 12717.77 183.95 54513.93 88888.00 2016-07-20 06:42:07.125 202 12717.77 183.93 54513.93 88888.00 2016-07-20 06:42:07.250 202 12717.73 183.90 54513.93 88888.00 2016-07-20 06:42:07.375 202 12717.67 183.93 54513.95 88888.00 2016-07-20 06:42:07.500 202 12717.67 183.93 54513.95 88888.00 2016-07-20 06:42:07.625 202 12717.67 183.93 54513.93 88888.00 2016-07-20 06:42:07.750 202 12717.65 183.93 54513.93 88888.00 2016-07-20 06:42:07.875 202 12717.73 183.95 54513.93 88888.00 2016-07-20 06:42:08.000 202 12717.70 183.93 54513.90 88888.00 2016-07-20 06:42:08.125 202 12717.65 183.90 54513.90 88888.00 2016-07-20 06:42:08.250 202 12717.62 183.88 54513.90 88888.00 2016-07-20 06:42:08.375 202 12717.65 183.88 54513.90 88888.00 2016-07-20 06:42:08.500 202 12717.65 183.90 54513.88 88888.00 2016-07-20 06:42:08.625 202 12717.67 183.90 54513.88 88888.00 2016-07-20 06:42:08.750 202 12717.67 183.88 54513.88 88888.00 2016-07-20 06:42:08.875 202 12717.70 183.88 54513.90 88888.00 2016-07-20 06:42:09.000 202 12717.67 183.88 54513.88 88888.00 2016-07-20 06:42:09.125 202 12717.65 183.93 54513.88 88888.00 2016-07-20 06:42:09.250 202 12717.62 183.85 54513.88 88888.00 2016-07-20 06:42:09.375 202 12717.65 183.85 54513.82 88888.00 2016-07-20 06:42:09.500 202 12717.62 183.88 54513.85 88888.00 2016-07-20 06:42:09.625 202 12717.65 183.88 54513.82 88888.00 2016-07-20 06:42:09.750 202 12717.65 183.85 54513.82 88888.00 2016-07-20 06:42:09.875 202 12717.62 183.88 54513.80 88888.00 2016-07-20 06:42:10.000 202 12717.60 183.85 54513.80 88888.00 2016-07-20 06:42:10.125 202 12717.62 183.85 54513.82 88888.00 2016-07-20 06:42:10.250 202 12717.58 183.80 54513.80 88888.00 2016-07-20 06:42:10.375 202 12717.60 183.80 54513.82 88888.00 2016-07-20 06:42:10.500 202 12717.60 183.82 54513.82 88888.00 2016-07-20 06:42:10.625 202 12717.60 183.85 54513.80 88888.00 2016-07-20 06:42:10.750 202 12717.60 183.82 54513.80 88888.00 2016-07-20 06:42:10.875 202 12717.62 183.78 54513.78 88888.00 2016-07-20 06:42:11.000 202 12717.65 183.78 54513.78 88888.00 2016-07-20 06:42:11.125 202 12717.65 183.78 54513.78 88888.00 2016-07-20 06:42:11.250 202 12717.60 183.78 54513.78 88888.00 2016-07-20 06:42:11.375 202 12717.65 183.75 54513.78 88888.00 2016-07-20 06:42:11.500 202 12717.65 183.78 54513.72 88888.00 2016-07-20 06:42:11.625 202 12717.65 183.75 54513.75 88888.00 2016-07-20 06:42:11.750 202 12717.62 183.72 54513.72 88888.00 2016-07-20 06:42:11.875 202 12717.62 183.72 54513.75 88888.00 2016-07-20 06:42:12.000 202 12717.65 183.72 54513.72 88888.00 2016-07-20 06:42:12.125 202 12717.58 183.72 54513.72 88888.00 2016-07-20 06:42:12.250 202 12717.55 183.70 54513.72 88888.00 2016-07-20 06:42:12.375 202 12717.55 183.68 54513.72 88888.00 2016-07-20 06:42:12.500 202 12717.55 183.68 54513.70 88888.00 2016-07-20 06:42:12.625 202 12717.58 183.68 54513.70 88888.00 2016-07-20 06:42:12.750 202 12717.55 183.70 54513.72 88888.00 2016-07-20 06:42:12.875 202 12717.58 183.68 54513.72 88888.00 2016-07-20 06:42:13.000 202 12717.58 183.65 54513.70 88888.00 2016-07-20 06:42:13.125 202 12717.55 183.65 54513.68 88888.00 2016-07-20 06:42:13.250 202 12717.52 183.62 54513.68 88888.00 2016-07-20 06:42:13.375 202 12717.50 183.62 54513.68 88888.00 2016-07-20 06:42:13.500 202 12717.48 183.65 54513.70 88888.00 2016-07-20 06:42:13.625 202 12717.48 183.62 54513.68 88888.00 2016-07-20 06:42:13.750 202 12717.45 183.62 54513.65 88888.00 2016-07-20 06:42:13.875 202 12717.48 183.60 54513.65 88888.00 2016-07-20 06:42:14.000 202 12717.52 183.57 54513.65 88888.00 2016-07-20 06:42:14.125 202 12717.55 183.60 54513.65 88888.00 2016-07-20 06:42:14.250 202 12717.50 183.57 54513.65 88888.00 2016-07-20 06:42:14.375 202 12717.50 183.60 54513.65 88888.00 2016-07-20 06:42:14.500 202 12717.45 183.57 54513.68 88888.00 2016-07-20 06:42:14.625 202 12717.40 183.55 54513.65 88888.00 2016-07-20 06:42:14.750 202 12717.38 183.50 54513.62 88888.00 2016-07-20 06:42:14.875 202 12717.40 183.55 54513.65 88888.00 2016-07-20 06:42:15.000 202 12717.45 183.50 54513.62 88888.00 2016-07-20 06:42:15.125 202 12717.45 183.50 54513.62 88888.00 2016-07-20 06:42:15.250 202 12717.42 183.47 54513.62 88888.00 2016-07-20 06:42:15.375 202 12717.40 183.47 54513.60 88888.00 2016-07-20 06:42:15.500 202 12717.38 183.45 54513.62 88888.00 2016-07-20 06:42:15.625 202 12717.38 183.43 54513.62 88888.00 2016-07-20 06:42:15.750 202 12717.38 183.40 54513.60 88888.00 2016-07-20 06:42:15.875 202 12717.40 183.43 54513.60 88888.00 2016-07-20 06:42:16.000 202 12717.38 183.40 54513.57 88888.00 2016-07-20 06:42:16.125 202 12717.33 183.38 54513.57 88888.00 2016-07-20 06:42:16.250 202 12717.33 183.35 54513.57 88888.00 2016-07-20 06:42:16.375 202 12717.35 183.40 54513.55 88888.00 2016-07-20 06:42:16.500 202 12717.35 183.43 54513.55 88888.00 2016-07-20 06:42:16.625 202 12717.30 183.40 54513.55 88888.00 2016-07-20 06:42:16.750 202 12717.35 183.38 54513.55 88888.00 2016-07-20 06:42:16.875 202 12717.38 183.32 54513.55 88888.00 2016-07-20 06:42:17.000 202 12717.35 183.30 54513.53 88888.00 2016-07-20 06:42:17.125 202 12717.35 183.30 54513.53 88888.00 2016-07-20 06:42:17.250 202 12717.33 183.28 54513.50 88888.00 2016-07-20 06:42:17.375 202 12717.33 183.30 54513.50 88888.00 2016-07-20 06:42:17.500 202 12717.27 183.30 54513.50 88888.00 2016-07-20 06:42:17.625 202 12717.23 183.30 54513.53 88888.00 2016-07-20 06:42:17.750 202 12717.23 183.30 54513.50 88888.00 2016-07-20 06:42:17.875 202 12717.27 183.28 54513.50 88888.00 2016-07-20 06:42:18.000 202 12717.30 183.25 54513.47 88888.00 2016-07-20 06:42:18.125 202 12717.30 183.25 54513.50 88888.00 2016-07-20 06:42:18.250 202 12717.23 183.22 54513.50 88888.00 2016-07-20 06:42:18.375 202 12717.20 183.25 54513.47 88888.00 2016-07-20 06:42:18.500 202 12717.20 183.25 54513.47 88888.00 2016-07-20 06:42:18.625 202 12717.15 183.22 54513.45 88888.00 2016-07-20 06:42:18.750 202 12717.17 183.20 54513.45 88888.00 2016-07-20 06:42:18.875 202 12717.20 183.22 54513.45 88888.00 2016-07-20 06:42:19.000 202 12717.15 183.18 54513.43 88888.00 2016-07-20 06:42:19.125 202 12717.15 183.18 54513.43 88888.00 2016-07-20 06:42:19.250 202 12717.12 183.18 54513.40 88888.00 2016-07-20 06:42:19.375 202 12717.17 183.20 54513.38 88888.00 2016-07-20 06:42:19.500 202 12717.23 183.18 54513.38 88888.00 2016-07-20 06:42:19.625 202 12717.20 183.15 54513.35 88888.00 2016-07-20 06:42:19.750 202 12717.17 183.15 54513.35 88888.00 2016-07-20 06:42:19.875 202 12717.10 183.15 54513.38 88888.00 2016-07-20 06:42:20.000 202 12717.08 183.12 54513.35 88888.00 2016-07-20 06:42:20.125 202 12717.12 183.12 54513.35 88888.00 2016-07-20 06:42:20.250 202 12717.15 183.12 54513.38 88888.00 2016-07-20 06:42:20.375 202 12717.20 183.10 54513.35 88888.00 2016-07-20 06:42:20.500 202 12717.17 183.10 54513.38 88888.00 2016-07-20 06:42:20.625 202 12717.17 183.10 54513.32 88888.00 2016-07-20 06:42:20.750 202 12717.12 183.10 54513.32 88888.00 2016-07-20 06:42:20.875 202 12717.05 183.07 54513.30 88888.00 2016-07-20 06:42:21.000 202 12717.00 183.05 54513.30 88888.00 2016-07-20 06:42:21.125 202 12717.02 183.05 54513.28 88888.00 2016-07-20 06:42:21.250 202 12717.08 183.03 54513.25 88888.00 2016-07-20 06:42:21.375 202 12717.10 183.03 54513.25 88888.00 2016-07-20 06:42:21.500 202 12717.08 183.00 54513.28 88888.00 2016-07-20 06:42:21.625 202 12717.10 183.00 54513.28 88888.00 2016-07-20 06:42:21.750 202 12717.08 183.00 54513.28 88888.00 2016-07-20 06:42:21.875 202 12717.05 183.03 54513.28 88888.00 2016-07-20 06:42:22.000 202 12717.08 182.97 54513.22 88888.00 2016-07-20 06:42:22.125 202 12717.08 182.95 54513.22 88888.00 2016-07-20 06:42:22.250 202 12717.00 182.97 54513.25 88888.00 2016-07-20 06:42:22.375 202 12717.00 183.00 54513.25 88888.00 2016-07-20 06:42:22.500 202 12717.00 182.97 54513.22 88888.00 2016-07-20 06:42:22.625 202 12716.92 182.93 54513.22 88888.00 2016-07-20 06:42:22.750 202 12716.95 182.90 54513.20 88888.00 2016-07-20 06:42:22.875 202 12716.95 182.90 54513.22 88888.00 2016-07-20 06:42:23.000 202 12716.88 182.88 54513.22 88888.00 2016-07-20 06:42:23.125 202 12716.88 182.88 54513.22 88888.00 2016-07-20 06:42:23.250 202 12716.90 182.85 54513.22 88888.00 2016-07-20 06:42:23.375 202 12716.90 182.88 54513.20 88888.00 2016-07-20 06:42:23.500 202 12716.88 182.85 54513.18 88888.00 2016-07-20 06:42:23.625 202 12716.92 182.85 54513.18 88888.00 2016-07-20 06:42:23.750 202 12716.92 182.82 54513.18 88888.00 2016-07-20 06:42:23.875 202 12716.88 182.80 54513.20 88888.00 2016-07-20 06:42:24.000 202 12716.88 182.78 54513.18 88888.00 2016-07-20 06:42:24.125 202 12716.85 182.75 54513.18 88888.00 2016-07-20 06:42:24.250 202 12716.77 182.75 54513.18 88888.00 2016-07-20 06:42:24.375 202 12716.80 182.75 54513.15 88888.00 2016-07-20 06:42:24.500 202 12716.77 182.72 54513.12 88888.00 2016-07-20 06:42:24.625 202 12716.70 182.72 54513.12 88888.00 2016-07-20 06:42:24.750 202 12716.65 182.70 54513.12 88888.00 2016-07-20 06:42:24.875 202 12716.70 182.70 54513.10 88888.00 2016-07-20 06:42:25.000 202 12716.70 182.70 54513.10 88888.00 2016-07-20 06:42:25.125 202 12716.60 182.68 54513.12 88888.00 2016-07-20 06:42:25.250 202 12716.55 182.62 54513.12 88888.00 2016-07-20 06:42:25.375 202 12716.52 182.62 54513.10 88888.00 2016-07-20 06:42:25.500 202 12716.55 182.62 54513.07 88888.00 2016-07-20 06:42:25.625 202 12716.60 182.62 54513.12 88888.00 2016-07-20 06:42:25.750 202 12716.62 182.60 54513.10 88888.00 2016-07-20 06:42:25.875 202 12716.60 182.57 54513.07 88888.00 2016-07-20 06:42:26.000 202 12716.58 182.53 54513.10 88888.00 2016-07-20 06:42:26.125 202 12716.58 182.50 54513.12 88888.00 2016-07-20 06:42:26.250 202 12716.55 182.47 54513.10 88888.00 2016-07-20 06:42:26.375 202 12716.62 182.50 54513.07 88888.00 2016-07-20 06:42:26.500 202 12716.67 182.47 54513.05 88888.00 2016-07-20 06:42:26.625 202 12716.67 182.47 54513.03 88888.00 2016-07-20 06:42:26.750 202 12716.62 182.45 54513.03 88888.00 2016-07-20 06:42:26.875 202 12716.48 182.45 54513.03 88888.00 2016-07-20 06:42:27.000 202 12716.48 182.43 54513.03 88888.00 2016-07-20 06:42:27.125 202 12716.50 182.43 54513.05 88888.00 2016-07-20 06:42:27.250 202 12716.42 182.40 54513.03 88888.00 2016-07-20 06:42:27.375 202 12716.42 182.38 54512.97 88888.00 2016-07-20 06:42:27.500 202 12716.42 182.38 54512.97 88888.00 2016-07-20 06:42:27.625 202 12716.42 182.38 54512.97 88888.00 2016-07-20 06:42:27.750 202 12716.42 182.38 54512.97 88888.00 2016-07-20 06:42:27.875 202 12716.42 182.38 54512.97 88888.00 2016-07-20 06:42:28.000 202 12716.45 182.35 54512.97 88888.00 2016-07-20 06:42:28.125 202 12716.40 182.30 54512.97 88888.00 2016-07-20 06:42:28.250 202 12716.35 182.28 54513.00 88888.00 2016-07-20 06:42:28.375 202 12716.33 182.28 54512.95 88888.00 2016-07-20 06:42:28.500 202 12716.30 182.25 54512.95 88888.00 2016-07-20 06:42:28.625 202 12716.33 182.25 54512.95 88888.00 2016-07-20 06:42:28.750 202 12716.30 182.22 54512.95 88888.00 2016-07-20 06:42:28.875 202 12716.30 182.22 54512.93 88888.00 2016-07-20 06:42:29.000 202 12716.27 182.22 54512.93 88888.00 2016-07-20 06:42:29.125 202 12716.33 182.22 54512.90 88888.00 2016-07-20 06:42:29.250 202 12716.30 182.18 54512.93 88888.00 2016-07-20 06:42:29.375 202 12716.27 182.18 54512.90 88888.00 2016-07-20 06:42:29.500 202 12716.38 182.18 54512.90 88888.00 2016-07-20 06:42:29.625 202 12716.40 182.15 54512.88 88888.00 2016-07-20 06:42:29.750 202 12716.27 182.15 54512.88 88888.00 2016-07-20 06:42:29.875 202 12716.15 182.12 54512.85 88888.00 2016-07-20 06:42:30.000 202 12716.23 182.12 54512.82 88888.00 2016-07-20 06:42:30.125 202 12716.30 182.12 54512.85 88888.00 2016-07-20 06:42:30.250 202 12716.23 182.07 54512.88 88888.00 2016-07-20 06:42:30.375 202 12716.15 182.10 54512.85 88888.00 2016-07-20 06:42:30.500 202 12716.15 182.12 54512.85 88888.00 2016-07-20 06:42:30.625 202 12716.12 182.12 54512.85 88888.00 2016-07-20 06:42:30.750 202 12716.12 182.10 54512.82 88888.00 2016-07-20 06:42:30.875 202 12716.12 182.10 54512.85 88888.00 2016-07-20 06:42:31.000 202 12716.15 182.10 54512.85 88888.00 2016-07-20 06:42:31.125 202 12716.12 182.07 54512.82 88888.00 2016-07-20 06:42:31.250 202 12716.15 182.05 54512.80 88888.00 2016-07-20 06:42:31.375 202 12716.20 182.00 54512.80 88888.00 2016-07-20 06:42:31.500 202 12716.20 182.00 54512.82 88888.00 2016-07-20 06:42:31.625 202 12716.12 182.05 54512.82 88888.00 2016-07-20 06:42:31.750 202 12716.08 182.05 54512.80 88888.00 2016-07-20 06:42:31.875 202 12716.02 182.05 54512.75 88888.00 2016-07-20 06:42:32.000 202 12716.02 182.05 54512.78 88888.00 2016-07-20 06:42:32.125 202 12716.00 182.05 54512.78 88888.00 2016-07-20 06:42:32.250 202 12715.98 181.97 54512.78 88888.00 2016-07-20 06:42:32.375 202 12716.00 182.00 54512.75 88888.00 2016-07-20 06:42:32.500 202 12715.98 182.00 54512.78 88888.00 2016-07-20 06:42:32.625 202 12715.98 182.00 54512.78 88888.00 2016-07-20 06:42:32.750 202 12715.98 181.97 54512.75 88888.00 2016-07-20 06:42:32.875 202 12715.98 181.95 54512.78 88888.00 2016-07-20 06:42:33.000 202 12715.95 181.95 54512.75 88888.00 2016-07-20 06:42:33.125 202 12715.95 181.93 54512.80 88888.00 2016-07-20 06:42:33.250 202 12715.92 181.93 54512.75 88888.00 2016-07-20 06:42:33.375 202 12715.90 181.93 54512.72 88888.00 2016-07-20 06:42:33.500 202 12715.92 181.93 54512.70 88888.00 2016-07-20 06:42:33.625 202 12715.88 181.93 54512.70 88888.00 2016-07-20 06:42:33.750 202 12715.83 181.95 54512.72 88888.00 2016-07-20 06:42:33.875 202 12715.88 181.93 54512.70 88888.00 2016-07-20 06:42:34.000 202 12715.95 181.93 54512.68 88888.00 2016-07-20 06:42:34.125 202 12715.92 181.90 54512.68 88888.00 2016-07-20 06:42:34.250 202 12715.83 181.88 54512.68 88888.00 2016-07-20 06:42:34.375 202 12715.88 181.88 54512.65 88888.00 2016-07-20 06:42:34.500 202 12715.88 181.90 54512.62 88888.00 2016-07-20 06:42:34.625 202 12715.85 181.88 54512.65 88888.00 2016-07-20 06:42:34.750 202 12715.88 181.88 54512.62 88888.00 2016-07-20 06:42:34.875 202 12715.92 181.85 54512.65 88888.00 2016-07-20 06:42:35.000 202 12715.95 181.85 54512.62 88888.00 2016-07-20 06:42:35.125 202 12715.88 181.85 54512.62 88888.00 2016-07-20 06:42:35.250 202 12715.80 181.82 54512.62 88888.00 2016-07-20 06:42:35.375 202 12715.77 181.85 54512.62 88888.00 2016-07-20 06:42:35.500 202 12715.77 181.82 54512.60 88888.00 2016-07-20 06:42:35.625 202 12715.77 181.80 54512.57 88888.00 2016-07-20 06:42:35.750 202 12715.83 181.78 54512.57 88888.00 2016-07-20 06:42:35.875 202 12715.80 181.80 54512.55 88888.00 2016-07-20 06:42:36.000 202 12715.77 181.78 54512.57 88888.00 2016-07-20 06:42:36.125 202 12715.75 181.78 54512.55 88888.00 2016-07-20 06:42:36.250 202 12715.73 181.72 54512.55 88888.00 2016-07-20 06:42:36.375 202 12715.77 181.72 54512.55 88888.00 2016-07-20 06:42:36.500 202 12715.75 181.70 54512.55 88888.00 2016-07-20 06:42:36.625 202 12715.73 181.70 54512.53 88888.00 2016-07-20 06:42:36.750 202 12715.75 181.70 54512.53 88888.00 2016-07-20 06:42:36.875 202 12715.73 181.68 54512.50 88888.00 2016-07-20 06:42:37.000 202 12715.77 181.68 54512.50 88888.00 2016-07-20 06:42:37.125 202 12715.73 181.68 54512.53 88888.00 2016-07-20 06:42:37.250 202 12715.73 181.65 54512.47 88888.00 2016-07-20 06:42:37.375 202 12715.73 181.65 54512.47 88888.00 2016-07-20 06:42:37.500 202 12715.77 181.65 54512.47 88888.00 2016-07-20 06:42:37.625 202 12715.77 181.65 54512.47 88888.00 2016-07-20 06:42:37.750 202 12715.70 181.65 54512.47 88888.00 2016-07-20 06:42:37.875 202 12715.73 181.62 54512.45 88888.00 2016-07-20 06:42:38.000 202 12715.75 181.60 54512.40 88888.00 2016-07-20 06:42:38.125 202 12715.77 181.60 54512.43 88888.00 2016-07-20 06:42:38.250 202 12715.75 181.57 54512.40 88888.00 2016-07-20 06:42:38.375 202 12715.70 181.55 54512.38 88888.00 2016-07-20 06:42:38.500 202 12715.67 181.53 54512.38 88888.00 2016-07-20 06:42:38.625 202 12715.73 181.55 54512.40 88888.00 2016-07-20 06:42:38.750 202 12715.70 181.55 54512.38 88888.00 2016-07-20 06:42:38.875 202 12715.67 181.55 54512.38 88888.00 2016-07-20 06:42:39.000 202 12715.65 181.55 54512.35 88888.00 2016-07-20 06:42:39.125 202 12715.65 181.53 54512.35 88888.00 2016-07-20 06:42:39.250 202 12715.73 181.50 54512.35 88888.00 2016-07-20 06:42:39.375 202 12715.73 181.53 54512.32 88888.00 2016-07-20 06:42:39.500 202 12715.73 181.50 54512.30 88888.00 2016-07-20 06:42:39.625 202 12715.70 181.47 54512.30 88888.00 2016-07-20 06:42:39.750 202 12715.70 181.47 54512.28 88888.00 2016-07-20 06:42:39.875 202 12715.73 181.47 54512.28 88888.00 2016-07-20 06:42:40.000 202 12715.73 181.47 54512.28 88888.00 2016-07-20 06:42:40.125 202 12715.73 181.47 54512.28 88888.00 2016-07-20 06:42:40.250 202 12715.70 181.45 54512.20 88888.00 2016-07-20 06:42:40.375 202 12715.75 181.43 54512.20 88888.00 2016-07-20 06:42:40.500 202 12715.77 181.40 54512.22 88888.00 2016-07-20 06:42:40.625 202 12715.75 181.35 54512.22 88888.00 2016-07-20 06:42:40.750 202 12715.77 181.38 54512.22 88888.00 2016-07-20 06:42:40.875 202 12715.83 181.38 54512.22 88888.00 2016-07-20 06:42:41.000 202 12715.85 181.35 54512.22 88888.00 2016-07-20 06:42:41.125 202 12715.80 181.35 54512.20 88888.00 2016-07-20 06:42:41.250 202 12715.77 181.32 54512.18 88888.00 2016-07-20 06:42:41.375 202 12715.77 181.32 54512.15 88888.00 2016-07-20 06:42:41.500 202 12715.77 181.32 54512.18 88888.00 2016-07-20 06:42:41.625 202 12715.77 181.30 54512.15 88888.00 2016-07-20 06:42:41.750 202 12715.80 181.28 54512.15 88888.00 2016-07-20 06:42:41.875 202 12715.83 181.25 54512.15 88888.00 2016-07-20 06:42:42.000 202 12715.80 181.25 54512.12 88888.00 2016-07-20 06:42:42.125 202 12715.75 181.25 54512.12 88888.00 2016-07-20 06:42:42.250 202 12715.67 181.20 54512.12 88888.00 2016-07-20 06:42:42.375 202 12715.67 181.20 54512.12 88888.00 2016-07-20 06:42:42.500 202 12715.70 181.18 54512.10 88888.00 2016-07-20 06:42:42.625 202 12715.65 181.20 54512.07 88888.00 2016-07-20 06:42:42.750 202 12715.67 181.20 54512.07 88888.00 2016-07-20 06:42:42.875 202 12715.65 181.18 54512.07 88888.00 2016-07-20 06:42:43.000 202 12715.65 181.18 54512.05 88888.00 2016-07-20 06:42:43.125 202 12715.70 181.15 54512.05 88888.00 2016-07-20 06:42:43.250 202 12715.70 181.12 54512.05 88888.00 2016-07-20 06:42:43.375 202 12715.75 181.12 54512.05 88888.00 2016-07-20 06:42:43.500 202 12715.70 181.12 54512.05 88888.00 2016-07-20 06:42:43.625 202 12715.67 181.10 54512.03 88888.00 2016-07-20 06:42:43.750 202 12715.67 181.07 54512.00 88888.00 2016-07-20 06:42:43.875 202 12715.70 181.10 54511.97 88888.00 2016-07-20 06:42:44.000 202 12715.70 181.07 54511.97 88888.00 2016-07-20 06:42:44.125 202 12715.67 181.05 54511.97 88888.00 2016-07-20 06:42:44.250 202 12715.62 181.03 54511.95 88888.00 2016-07-20 06:42:44.375 202 12715.70 181.03 54511.93 88888.00 2016-07-20 06:42:44.500 202 12715.77 181.03 54511.95 88888.00 2016-07-20 06:42:44.625 202 12715.77 181.03 54511.95 88888.00 2016-07-20 06:42:44.750 202 12715.73 181.00 54511.95 88888.00 2016-07-20 06:42:44.875 202 12715.77 181.03 54511.95 88888.00 2016-07-20 06:42:45.000 202 12715.75 181.00 54511.95 88888.00 2016-07-20 06:42:45.125 202 12715.67 180.97 54511.93 88888.00 2016-07-20 06:42:45.250 202 12715.67 180.95 54511.93 88888.00 2016-07-20 06:42:45.375 202 12715.73 180.93 54511.90 88888.00 2016-07-20 06:42:45.500 202 12715.73 180.93 54511.90 88888.00 2016-07-20 06:42:45.625 202 12715.70 180.93 54511.88 88888.00 2016-07-20 06:42:45.750 202 12715.73 180.90 54511.88 88888.00 2016-07-20 06:42:45.875 202 12715.75 180.90 54511.88 88888.00 2016-07-20 06:42:46.000 202 12715.67 180.85 54511.88 88888.00 2016-07-20 06:42:46.125 202 12715.67 180.88 54511.85 88888.00 2016-07-20 06:42:46.250 202 12715.70 180.85 54511.85 88888.00 2016-07-20 06:42:46.375 202 12715.70 180.85 54511.85 88888.00 2016-07-20 06:42:46.500 202 12715.67 180.82 54511.82 88888.00 2016-07-20 06:42:46.625 202 12715.67 180.82 54511.82 88888.00 2016-07-20 06:42:46.750 202 12715.70 180.82 54511.82 88888.00 2016-07-20 06:42:46.875 202 12715.70 180.82 54511.80 88888.00 2016-07-20 06:42:47.000 202 12715.73 180.78 54511.78 88888.00 2016-07-20 06:42:47.125 202 12715.73 180.78 54511.78 88888.00 2016-07-20 06:42:47.250 202 12715.70 180.75 54511.78 88888.00 2016-07-20 06:42:47.375 202 12715.65 180.78 54511.78 88888.00 2016-07-20 06:42:47.500 202 12715.58 180.72 54511.75 88888.00 2016-07-20 06:42:47.625 202 12715.58 180.72 54511.75 88888.00 2016-07-20 06:42:47.750 202 12715.60 180.72 54511.75 88888.00 2016-07-20 06:42:47.875 202 12715.67 180.70 54511.72 88888.00 2016-07-20 06:42:48.000 202 12715.77 180.68 54511.70 88888.00 2016-07-20 06:42:48.125 202 12715.73 180.68 54511.72 88888.00 2016-07-20 06:42:48.250 202 12715.62 180.68 54511.70 88888.00 2016-07-20 06:42:48.375 202 12715.58 180.68 54511.68 88888.00 2016-07-20 06:42:48.500 202 12715.60 180.68 54511.68 88888.00 2016-07-20 06:42:48.625 202 12715.65 180.65 54511.65 88888.00 2016-07-20 06:42:48.750 202 12715.65 180.65 54511.65 88888.00 2016-07-20 06:42:48.875 202 12715.65 180.65 54511.62 88888.00 2016-07-20 06:42:49.000 202 12715.67 180.65 54511.65 88888.00 2016-07-20 06:42:49.125 202 12715.65 180.62 54511.68 88888.00 2016-07-20 06:42:49.250 202 12715.60 180.60 54511.65 88888.00 2016-07-20 06:42:49.375 202 12715.60 180.60 54511.62 88888.00 2016-07-20 06:42:49.500 202 12715.60 180.60 54511.62 88888.00 2016-07-20 06:42:49.625 202 12715.65 180.62 54511.60 88888.00 2016-07-20 06:42:49.750 202 12715.67 180.60 54511.57 88888.00 2016-07-20 06:42:49.875 202 12715.62 180.57 54511.57 88888.00 2016-07-20 06:42:50.000 202 12715.58 180.57 54511.57 88888.00 2016-07-20 06:42:50.125 202 12715.52 180.57 54511.57 88888.00 2016-07-20 06:42:50.250 202 12715.52 180.53 54511.60 88888.00 2016-07-20 06:42:50.375 202 12715.65 180.55 54511.57 88888.00 2016-07-20 06:42:50.500 202 12715.73 180.53 54511.55 88888.00 2016-07-20 06:42:50.625 202 12715.70 180.53 54511.50 88888.00 2016-07-20 06:42:50.750 202 12715.73 180.53 54511.50 88888.00 2016-07-20 06:42:50.875 202 12715.70 180.50 54511.53 88888.00 2016-07-20 06:42:51.000 202 12715.65 180.50 54511.50 88888.00 2016-07-20 06:42:51.125 202 12715.67 180.50 54511.50 88888.00 2016-07-20 06:42:51.250 202 12715.70 180.47 54511.50 88888.00 2016-07-20 06:42:51.375 202 12715.73 180.47 54511.47 88888.00 2016-07-20 06:42:51.500 202 12715.75 180.47 54511.47 88888.00 2016-07-20 06:42:51.625 202 12715.70 180.45 54511.47 88888.00 2016-07-20 06:42:51.750 202 12715.67 180.43 54511.45 88888.00 2016-07-20 06:42:51.875 202 12715.62 180.40 54511.45 88888.00 2016-07-20 06:42:52.000 202 12715.55 180.38 54511.43 88888.00 2016-07-20 06:42:52.125 202 12715.62 180.40 54511.45 88888.00 2016-07-20 06:42:52.250 202 12715.62 180.40 54511.43 88888.00 2016-07-20 06:42:52.375 202 12715.65 180.38 54511.38 88888.00 2016-07-20 06:42:52.500 202 12715.67 180.35 54511.38 88888.00 2016-07-20 06:42:52.625 202 12715.60 180.38 54511.35 88888.00 2016-07-20 06:42:52.750 202 12715.60 180.38 54511.35 88888.00 2016-07-20 06:42:52.875 202 12715.65 180.38 54511.32 88888.00 2016-07-20 06:42:53.000 202 12715.62 180.35 54511.32 88888.00 2016-07-20 06:42:53.125 202 12715.60 180.32 54511.30 88888.00 2016-07-20 06:42:53.250 202 12715.62 180.28 54511.30 88888.00 2016-07-20 06:42:53.375 202 12715.70 180.28 54511.28 88888.00 2016-07-20 06:42:53.500 202 12715.77 180.30 54511.28 88888.00 2016-07-20 06:42:53.625 202 12715.73 180.30 54511.28 88888.00 2016-07-20 06:42:53.750 202 12715.70 180.28 54511.28 88888.00 2016-07-20 06:42:53.875 202 12715.73 180.30 54511.28 88888.00 2016-07-20 06:42:54.000 202 12715.77 180.28 54511.25 88888.00 2016-07-20 06:42:54.125 202 12715.77 180.22 54511.25 88888.00 2016-07-20 06:42:54.250 202 12715.62 180.20 54511.25 88888.00 2016-07-20 06:42:54.375 202 12715.65 180.22 54511.25 88888.00 2016-07-20 06:42:54.500 202 12715.67 180.20 54511.25 88888.00 2016-07-20 06:42:54.625 202 12715.65 180.20 54511.22 88888.00 2016-07-20 06:42:54.750 202 12715.62 180.18 54511.22 88888.00 2016-07-20 06:42:54.875 202 12715.58 180.18 54511.20 88888.00 2016-07-20 06:42:55.000 202 12715.60 180.18 54511.20 88888.00 2016-07-20 06:42:55.125 202 12715.62 180.15 54511.20 88888.00 2016-07-20 06:42:55.250 202 12715.55 180.12 54511.20 88888.00 2016-07-20 06:42:55.375 202 12715.58 180.12 54511.20 88888.00 2016-07-20 06:42:55.500 202 12715.50 180.10 54511.18 88888.00 2016-07-20 06:42:55.625 202 12715.48 180.07 54511.18 88888.00 2016-07-20 06:42:55.750 202 12715.52 180.07 54511.15 88888.00 2016-07-20 06:42:55.875 202 12715.52 180.07 54511.18 88888.00 2016-07-20 06:42:56.000 202 12715.50 180.05 54511.18 88888.00 2016-07-20 06:42:56.125 202 12715.55 180.00 54511.18 88888.00 2016-07-20 06:42:56.250 202 12715.55 180.00 54511.15 88888.00 2016-07-20 06:42:56.375 202 12715.55 179.97 54511.15 88888.00 2016-07-20 06:42:56.500 202 12715.58 180.03 54511.15 88888.00 2016-07-20 06:42:56.625 202 12715.58 179.95 54511.15 88888.00 2016-07-20 06:42:56.750 202 12715.52 179.93 54511.12 88888.00 2016-07-20 06:42:56.875 202 12715.52 179.97 54511.10 88888.00 2016-07-20 06:42:57.000 202 12715.58 179.95 54511.10 88888.00 2016-07-20 06:42:57.125 202 12715.60 179.90 54511.10 88888.00 2016-07-20 06:42:57.250 202 12715.62 179.85 54511.10 88888.00 2016-07-20 06:42:57.375 202 12715.60 179.93 54511.07 88888.00 2016-07-20 06:42:57.500 202 12715.58 179.88 54511.07 88888.00 2016-07-20 06:42:57.625 202 12715.55 179.88 54511.05 88888.00 2016-07-20 06:42:57.750 202 12715.60 179.90 54511.05 88888.00 2016-07-20 06:42:57.875 202 12715.60 179.88 54511.05 88888.00 2016-07-20 06:42:58.000 202 12715.58 179.85 54511.03 88888.00 2016-07-20 06:42:58.125 202 12715.55 179.85 54511.00 88888.00 2016-07-20 06:42:58.250 202 12715.55 179.80 54511.00 88888.00 2016-07-20 06:42:58.375 202 12715.58 179.80 54510.97 88888.00 2016-07-20 06:42:58.500 202 12715.55 179.80 54511.00 88888.00 2016-07-20 06:42:58.625 202 12715.50 179.82 54510.97 88888.00 2016-07-20 06:42:58.750 202 12715.48 179.82 54511.00 88888.00 2016-07-20 06:42:58.875 202 12715.50 179.75 54510.95 88888.00 2016-07-20 06:42:59.000 202 12715.55 179.72 54510.93 88888.00 2016-07-20 06:42:59.125 202 12715.52 179.75 54510.93 88888.00 2016-07-20 06:42:59.250 202 12715.48 179.72 54510.93 88888.00 2016-07-20 06:42:59.375 202 12715.50 179.70 54510.93 88888.00 2016-07-20 06:42:59.500 202 12715.48 179.70 54510.93 88888.00 2016-07-20 06:42:59.625 202 12715.48 179.68 54510.90 88888.00 2016-07-20 06:42:59.750 202 12715.42 179.68 54510.93 88888.00 2016-07-20 06:42:59.875 202 12715.40 179.68 54510.93 88888.00 2016-07-20 06:43:00.000 202 12715.40 179.62 54510.85 88888.00 2016-07-20 06:43:00.125 202 12715.40 179.57 54510.80 88888.00 2016-07-20 06:43:00.250 202 12715.38 179.55 54510.82 88888.00 2016-07-20 06:43:00.375 202 12715.38 179.57 54510.82 88888.00 2016-07-20 06:43:00.500 202 12715.33 179.55 54510.82 88888.00 2016-07-20 06:43:00.625 202 12715.33 179.55 54510.85 88888.00 2016-07-20 06:43:00.750 202 12715.30 179.53 54510.80 88888.00 2016-07-20 06:43:00.875 202 12715.35 179.50 54510.80 88888.00 2016-07-20 06:43:01.000 202 12715.40 179.50 54510.80 88888.00 2016-07-20 06:43:01.125 202 12715.42 179.47 54510.80 88888.00 2016-07-20 06:43:01.250 202 12715.38 179.45 54510.80 88888.00 2016-07-20 06:43:01.375 202 12715.35 179.43 54510.80 88888.00 2016-07-20 06:43:01.500 202 12715.30 179.40 54510.80 88888.00 2016-07-20 06:43:01.625 202 12715.27 179.40 54510.80 88888.00 2016-07-20 06:43:01.750 202 12715.27 179.40 54510.80 88888.00 2016-07-20 06:43:01.875 202 12715.27 179.38 54510.80 88888.00 2016-07-20 06:43:02.000 202 12715.25 179.38 54510.80 88888.00 2016-07-20 06:43:02.125 202 12715.23 179.32 54510.80 88888.00 2016-07-20 06:43:02.250 202 12715.20 179.32 54510.80 88888.00 2016-07-20 06:43:02.375 202 12715.23 179.32 54510.80 88888.00 2016-07-20 06:43:02.500 202 12715.20 179.30 54510.80 88888.00 2016-07-20 06:43:02.625 202 12715.25 179.28 54510.78 88888.00 2016-07-20 06:43:02.750 202 12715.27 179.25 54510.72 88888.00 2016-07-20 06:43:02.875 202 12715.25 179.20 54510.72 88888.00 2016-07-20 06:43:03.000 202 12715.23 179.20 54510.70 88888.00 2016-07-20 06:43:03.125 202 12715.20 179.20 54510.70 88888.00 2016-07-20 06:43:03.250 202 12715.17 179.18 54510.70 88888.00 2016-07-20 06:43:03.375 202 12715.23 179.15 54510.70 88888.00 2016-07-20 06:43:03.500 202 12715.23 179.15 54510.68 88888.00 2016-07-20 06:43:03.625 202 12715.20 179.12 54510.65 88888.00 2016-07-20 06:43:03.750 202 12715.17 179.12 54510.65 88888.00 2016-07-20 06:43:03.875 202 12715.15 179.07 54510.65 88888.00 2016-07-20 06:43:04.000 202 12715.15 179.07 54510.60 88888.00 2016-07-20 06:43:04.125 202 12715.20 179.07 54510.60 88888.00 2016-07-20 06:43:04.250 202 12715.17 179.03 54510.60 88888.00 2016-07-20 06:43:04.375 202 12715.17 179.03 54510.60 88888.00 2016-07-20 06:43:04.500 202 12715.15 179.00 54510.60 88888.00 2016-07-20 06:43:04.625 202 12715.20 178.97 54510.60 88888.00 2016-07-20 06:43:04.750 202 12715.17 178.95 54510.60 88888.00 2016-07-20 06:43:04.875 202 12715.17 178.95 54510.60 88888.00 2016-07-20 06:43:05.000 202 12715.17 178.93 54510.60 88888.00 2016-07-20 06:43:05.125 202 12715.17 178.90 54510.60 88888.00 2016-07-20 06:43:05.250 202 12715.15 178.88 54510.57 88888.00 2016-07-20 06:43:05.375 202 12715.12 178.88 54510.55 88888.00 2016-07-20 06:43:05.500 202 12715.10 178.85 54510.55 88888.00 2016-07-20 06:43:05.625 202 12715.08 178.80 54510.55 88888.00 2016-07-20 06:43:05.750 202 12715.02 178.80 54510.53 88888.00 2016-07-20 06:43:05.875 202 12715.05 178.78 54510.50 88888.00 2016-07-20 06:43:06.000 202 12715.05 178.78 54510.47 88888.00 2016-07-20 06:43:06.125 202 12715.10 178.75 54510.50 88888.00 2016-07-20 06:43:06.250 202 12715.05 178.70 54510.50 88888.00 2016-07-20 06:43:06.375 202 12715.02 178.72 54510.47 88888.00 2016-07-20 06:43:06.500 202 12715.02 178.72 54510.47 88888.00 2016-07-20 06:43:06.625 202 12715.00 178.70 54510.47 88888.00 2016-07-20 06:43:06.750 202 12714.90 178.65 54510.47 88888.00 2016-07-20 06:43:06.875 202 12714.88 178.65 54510.47 88888.00 2016-07-20 06:43:07.000 202 12714.88 178.65 54510.47 88888.00 2016-07-20 06:43:07.125 202 12714.85 178.60 54510.45 88888.00 2016-07-20 06:43:07.250 202 12714.85 178.57 54510.47 88888.00 2016-07-20 06:43:07.375 202 12714.85 178.55 54510.45 88888.00 2016-07-20 06:43:07.500 202 12714.80 178.53 54510.43 88888.00 2016-07-20 06:43:07.625 202 12714.83 178.53 54510.43 88888.00 2016-07-20 06:43:07.750 202 12714.83 178.55 54510.43 88888.00 2016-07-20 06:43:07.875 202 12714.83 178.53 54510.43 88888.00 2016-07-20 06:43:08.000 202 12714.85 178.53 54510.40 88888.00 2016-07-20 06:43:08.125 202 12714.80 178.53 54510.40 88888.00 2016-07-20 06:43:08.250 202 12714.80 178.47 54510.40 88888.00 2016-07-20 06:43:08.375 202 12714.85 178.45 54510.35 88888.00 2016-07-20 06:43:08.500 202 12714.88 178.45 54510.38 88888.00 2016-07-20 06:43:08.625 202 12714.83 178.45 54510.38 88888.00 2016-07-20 06:43:08.750 202 12714.77 178.43 54510.35 88888.00 2016-07-20 06:43:08.875 202 12714.75 178.40 54510.35 88888.00 2016-07-20 06:43:09.000 202 12714.73 178.38 54510.35 88888.00 2016-07-20 06:43:09.125 202 12714.73 178.35 54510.32 88888.00 2016-07-20 06:43:09.250 202 12714.70 178.35 54510.32 88888.00 2016-07-20 06:43:09.375 202 12714.67 178.35 54510.30 88888.00 2016-07-20 06:43:09.500 202 12714.65 178.32 54510.28 88888.00 2016-07-20 06:43:09.625 202 12714.67 178.30 54510.28 88888.00 2016-07-20 06:43:09.750 202 12714.67 178.32 54510.28 88888.00 2016-07-20 06:43:09.875 202 12714.62 178.32 54510.25 88888.00 2016-07-20 06:43:10.000 202 12714.65 178.30 54510.22 88888.00 2016-07-20 06:43:10.125 202 12714.62 178.30 54510.22 88888.00 2016-07-20 06:43:10.250 202 12714.62 178.28 54510.25 88888.00 2016-07-20 06:43:10.375 202 12714.62 178.28 54510.25 88888.00 2016-07-20 06:43:10.500 202 12714.65 178.25 54510.25 88888.00 2016-07-20 06:43:10.625 202 12714.62 178.22 54510.25 88888.00 2016-07-20 06:43:10.750 202 12714.60 178.20 54510.22 88888.00 2016-07-20 06:43:10.875 202 12714.55 178.18 54510.22 88888.00 2016-07-20 06:43:11.000 202 12714.55 178.18 54510.20 88888.00 2016-07-20 06:43:11.125 202 12714.52 178.15 54510.22 88888.00 2016-07-20 06:43:11.250 202 12714.48 178.12 54510.22 88888.00 2016-07-20 06:43:11.375 202 12714.52 178.12 54510.22 88888.00 2016-07-20 06:43:11.500 202 12714.55 178.12 54510.18 88888.00 2016-07-20 06:43:11.625 202 12714.52 178.10 54510.18 88888.00 2016-07-20 06:43:11.750 202 12714.45 178.05 54510.15 88888.00 2016-07-20 06:43:11.875 202 12714.42 178.05 54510.12 88888.00 2016-07-20 06:43:12.000 202 12714.50 178.05 54510.10 88888.00 2016-07-20 06:43:12.125 202 12714.45 178.05 54510.12 88888.00 2016-07-20 06:43:12.250 202 12714.42 178.03 54510.12 88888.00 2016-07-20 06:43:12.375 202 12714.45 178.03 54510.12 88888.00 2016-07-20 06:43:12.500 202 12714.40 178.00 54510.10 88888.00 2016-07-20 06:43:12.625 202 12714.40 177.97 54510.07 88888.00 2016-07-20 06:43:12.750 202 12714.40 178.00 54510.10 88888.00 2016-07-20 06:43:12.875 202 12714.38 177.97 54510.07 88888.00 2016-07-20 06:43:13.000 202 12714.38 177.95 54510.07 88888.00 2016-07-20 06:43:13.125 202 12714.35 177.95 54510.05 88888.00 2016-07-20 06:43:13.250 202 12714.33 177.93 54510.03 88888.00 2016-07-20 06:43:13.375 202 12714.35 177.90 54510.03 88888.00 2016-07-20 06:43:13.500 202 12714.35 177.93 54510.03 88888.00 2016-07-20 06:43:13.625 202 12714.35 177.93 54510.03 88888.00 2016-07-20 06:43:13.750 202 12714.35 177.90 54510.05 88888.00 2016-07-20 06:43:13.875 202 12714.27 177.88 54510.00 88888.00 2016-07-20 06:43:14.000 202 12714.25 177.85 54510.00 88888.00 2016-07-20 06:43:14.125 202 12714.30 177.85 54510.00 88888.00 2016-07-20 06:43:14.250 202 12714.30 177.85 54510.03 88888.00 2016-07-20 06:43:14.375 202 12714.30 177.85 54510.00 88888.00 2016-07-20 06:43:14.500 202 12714.30 177.82 54509.97 88888.00 2016-07-20 06:43:14.625 202 12714.33 177.82 54509.95 88888.00 2016-07-20 06:43:14.750 202 12714.33 177.78 54509.95 88888.00 2016-07-20 06:43:14.875 202 12714.33 177.78 54509.95 88888.00 2016-07-20 06:43:15.000 202 12714.35 177.78 54509.95 88888.00 2016-07-20 06:43:15.125 202 12714.35 177.75 54509.95 88888.00 2016-07-20 06:43:15.250 202 12714.35 177.72 54509.93 88888.00 2016-07-20 06:43:15.375 202 12714.35 177.72 54509.90 88888.00 2016-07-20 06:43:15.500 202 12714.38 177.70 54509.88 88888.00 2016-07-20 06:43:15.625 202 12714.35 177.72 54509.88 88888.00 2016-07-20 06:43:15.750 202 12714.33 177.70 54509.90 88888.00 2016-07-20 06:43:15.875 202 12714.35 177.70 54509.88 88888.00 2016-07-20 06:43:16.000 202 12714.33 177.70 54509.85 88888.00 2016-07-20 06:43:16.125 202 12714.27 177.70 54509.82 88888.00 2016-07-20 06:43:16.250 202 12714.27 177.62 54509.85 88888.00 2016-07-20 06:43:16.375 202 12714.27 177.62 54509.85 88888.00 2016-07-20 06:43:16.500 202 12714.23 177.62 54509.82 88888.00 2016-07-20 06:43:16.625 202 12714.20 177.62 54509.78 88888.00 2016-07-20 06:43:16.750 202 12714.20 177.62 54509.82 88888.00 2016-07-20 06:43:16.875 202 12714.20 177.60 54509.80 88888.00 2016-07-20 06:43:17.000 202 12714.20 177.57 54509.78 88888.00 2016-07-20 06:43:17.125 202 12714.17 177.55 54509.75 88888.00 2016-07-20 06:43:17.250 202 12714.12 177.53 54509.72 88888.00 2016-07-20 06:43:17.375 202 12714.15 177.53 54509.72 88888.00 2016-07-20 06:43:17.500 202 12714.17 177.55 54509.75 88888.00 2016-07-20 06:43:17.625 202 12714.10 177.55 54509.75 88888.00 2016-07-20 06:43:17.750 202 12714.05 177.53 54509.75 88888.00 2016-07-20 06:43:17.875 202 12714.08 177.53 54509.72 88888.00 2016-07-20 06:43:18.000 202 12714.10 177.53 54509.72 88888.00 2016-07-20 06:43:18.125 202 12714.10 177.50 54509.72 88888.00 2016-07-20 06:43:18.250 202 12714.08 177.47 54509.70 88888.00 2016-07-20 06:43:18.375 202 12714.05 177.47 54509.68 88888.00 2016-07-20 06:43:18.500 202 12714.08 177.45 54509.65 88888.00 2016-07-20 06:43:18.625 202 12714.08 177.43 54509.68 88888.00 2016-07-20 06:43:18.750 202 12714.10 177.43 54509.65 88888.00 2016-07-20 06:43:18.875 202 12714.08 177.43 54509.65 88888.00 2016-07-20 06:43:19.000 202 12714.08 177.40 54509.62 88888.00 2016-07-20 06:43:19.125 202 12714.10 177.40 54509.62 88888.00 2016-07-20 06:43:19.250 202 12714.08 177.40 54509.62 88888.00 2016-07-20 06:43:19.375 202 12714.02 177.40 54509.62 88888.00 2016-07-20 06:43:19.500 202 12714.02 177.40 54509.62 88888.00 2016-07-20 06:43:19.625 202 12714.10 177.40 54509.60 88888.00 2016-07-20 06:43:19.750 202 12714.10 177.40 54509.62 88888.00 2016-07-20 06:43:19.875 202 12714.02 177.35 54509.60 88888.00 2016-07-20 06:43:20.000 202 12713.98 177.32 54509.57 88888.00 2016-07-20 06:43:20.125 202 12713.95 177.35 54509.60 88888.00 2016-07-20 06:43:20.250 202 12713.90 177.30 54509.57 88888.00 2016-07-20 06:43:20.375 202 12713.92 177.30 54509.57 88888.00 2016-07-20 06:43:20.500 202 12713.90 177.28 54509.55 88888.00 2016-07-20 06:43:20.625 202 12713.88 177.28 54509.55 88888.00 2016-07-20 06:43:20.750 202 12713.90 177.25 54509.55 88888.00 2016-07-20 06:43:20.875 202 12713.95 177.22 54509.53 88888.00 2016-07-20 06:43:21.000 202 12713.95 177.20 54509.50 88888.00 2016-07-20 06:43:21.125 202 12713.90 177.20 54509.50 88888.00 2016-07-20 06:43:21.250 202 12713.92 177.20 54509.53 88888.00 2016-07-20 06:43:21.375 202 12713.95 177.18 54509.50 88888.00 2016-07-20 06:43:21.500 202 12713.90 177.18 54509.50 88888.00 2016-07-20 06:43:21.625 202 12713.92 177.18 54509.50 88888.00 2016-07-20 06:43:21.750 202 12713.95 177.18 54509.50 88888.00 2016-07-20 06:43:21.875 202 12713.95 177.18 54509.45 88888.00 2016-07-20 06:43:22.000 202 12713.85 177.15 54509.45 88888.00 2016-07-20 06:43:22.125 202 12713.83 177.12 54509.47 88888.00 2016-07-20 06:43:22.250 202 12713.80 177.10 54509.45 88888.00 2016-07-20 06:43:22.375 202 12713.85 177.12 54509.45 88888.00 2016-07-20 06:43:22.500 202 12713.83 177.10 54509.45 88888.00 2016-07-20 06:43:22.625 202 12713.80 177.10 54509.43 88888.00 2016-07-20 06:43:22.750 202 12713.80 177.07 54509.40 88888.00 2016-07-20 06:43:22.875 202 12713.80 177.03 54509.38 88888.00 2016-07-20 06:43:23.000 202 12713.83 177.00 54509.40 88888.00 2016-07-20 06:43:23.125 202 12713.77 177.05 54509.38 88888.00 2016-07-20 06:43:23.250 202 12713.67 177.05 54509.38 88888.00 2016-07-20 06:43:23.375 202 12713.73 177.00 54509.35 88888.00 2016-07-20 06:43:23.500 202 12713.75 177.00 54509.32 88888.00 2016-07-20 06:43:23.625 202 12713.73 177.00 54509.32 88888.00 2016-07-20 06:43:23.750 202 12713.70 176.97 54509.32 88888.00 2016-07-20 06:43:23.875 202 12713.67 176.97 54509.32 88888.00 2016-07-20 06:43:24.000 202 12713.65 176.95 54509.32 88888.00 2016-07-20 06:43:24.125 202 12713.65 176.97 54509.32 88888.00 2016-07-20 06:43:24.250 202 12713.67 176.95 54509.35 88888.00 2016-07-20 06:43:24.375 202 12713.67 176.95 54509.32 88888.00 2016-07-20 06:43:24.500 202 12713.65 176.95 54509.30 88888.00 2016-07-20 06:43:24.625 202 12713.67 176.95 54509.28 88888.00 2016-07-20 06:43:24.750 202 12713.70 176.93 54509.30 88888.00 2016-07-20 06:43:24.875 202 12713.65 176.90 54509.28 88888.00 2016-07-20 06:43:25.000 202 12713.62 176.85 54509.25 88888.00 2016-07-20 06:43:25.125 202 12713.60 176.88 54509.25 88888.00 2016-07-20 06:43:25.250 202 12713.55 176.88 54509.22 88888.00 2016-07-20 06:43:25.375 202 12713.58 176.88 54509.22 88888.00 2016-07-20 06:43:25.500 202 12713.55 176.85 54509.25 88888.00 2016-07-20 06:43:25.625 202 12713.58 176.85 54509.25 88888.00 2016-07-20 06:43:25.750 202 12713.58 176.85 54509.20 88888.00 2016-07-20 06:43:25.875 202 12713.62 176.82 54509.20 88888.00 2016-07-20 06:43:26.000 202 12713.67 176.82 54509.20 88888.00 2016-07-20 06:43:26.125 202 12713.65 176.80 54509.20 88888.00 2016-07-20 06:43:26.250 202 12713.60 176.80 54509.20 88888.00 2016-07-20 06:43:26.375 202 12713.62 176.82 54509.20 88888.00 2016-07-20 06:43:26.500 202 12713.62 176.80 54509.18 88888.00 2016-07-20 06:43:26.625 202 12713.58 176.82 54509.18 88888.00 2016-07-20 06:43:26.750 202 12713.52 176.80 54509.18 88888.00 2016-07-20 06:43:26.875 202 12713.50 176.80 54509.18 88888.00 2016-07-20 06:43:27.000 202 12713.50 176.78 54509.18 88888.00 2016-07-20 06:43:27.125 202 12713.52 176.75 54509.15 88888.00 2016-07-20 06:43:27.250 202 12713.58 176.75 54509.18 88888.00 2016-07-20 06:43:27.375 202 12713.58 176.75 54509.15 88888.00 2016-07-20 06:43:27.500 202 12713.58 176.78 54509.10 88888.00 2016-07-20 06:43:27.625 202 12713.55 176.75 54509.07 88888.00 2016-07-20 06:43:27.750 202 12713.48 176.75 54509.07 88888.00 2016-07-20 06:43:27.875 202 12713.50 176.72 54509.07 88888.00 2016-07-20 06:43:28.000 202 12713.55 176.72 54509.05 88888.00 2016-07-20 06:43:28.125 202 12713.58 176.72 54509.05 88888.00 2016-07-20 06:43:28.250 202 12713.55 176.70 54509.07 88888.00 2016-07-20 06:43:28.375 202 12713.58 176.68 54509.03 88888.00 2016-07-20 06:43:28.500 202 12713.50 176.68 54509.00 88888.00 2016-07-20 06:43:28.625 202 12713.45 176.68 54509.00 88888.00 2016-07-20 06:43:28.750 202 12713.48 176.68 54509.00 88888.00 2016-07-20 06:43:28.875 202 12713.55 176.65 54508.97 88888.00 2016-07-20 06:43:29.000 202 12713.52 176.68 54508.93 88888.00 2016-07-20 06:43:29.125 202 12713.48 176.68 54508.95 88888.00 2016-07-20 06:43:29.250 202 12713.40 176.65 54508.95 88888.00 2016-07-20 06:43:29.375 202 12713.38 176.65 54508.95 88888.00 2016-07-20 06:43:29.500 202 12713.40 176.62 54508.93 88888.00 2016-07-20 06:43:29.625 202 12713.45 176.62 54508.93 88888.00 2016-07-20 06:43:29.750 202 12713.50 176.62 54508.93 88888.00 2016-07-20 06:43:29.875 202 12713.50 176.60 54508.90 88888.00 2016-07-20 06:43:30.000 202 12713.50 176.57 54508.88 88888.00 2016-07-20 06:43:30.125 202 12713.52 176.55 54508.88 88888.00 2016-07-20 06:43:30.250 202 12713.48 176.57 54508.90 88888.00 2016-07-20 06:43:30.375 202 12713.48 176.57 54508.90 88888.00 2016-07-20 06:43:30.500 202 12713.45 176.55 54508.90 88888.00 2016-07-20 06:43:30.625 202 12713.35 176.53 54508.88 88888.00 2016-07-20 06:43:30.750 202 12713.35 176.53 54508.85 88888.00 2016-07-20 06:43:30.875 202 12713.35 176.53 54508.85 88888.00 2016-07-20 06:43:31.000 202 12713.38 176.53 54508.85 88888.00 2016-07-20 06:43:31.125 202 12713.38 176.50 54508.85 88888.00 2016-07-20 06:43:31.250 202 12713.42 176.47 54508.85 88888.00 2016-07-20 06:43:31.375 202 12713.55 176.47 54508.82 88888.00 2016-07-20 06:43:31.500 202 12713.55 176.47 54508.82 88888.00 2016-07-20 06:43:31.625 202 12713.48 176.47 54508.80 88888.00 2016-07-20 06:43:31.750 202 12713.45 176.45 54508.80 88888.00 2016-07-20 06:43:31.875 202 12713.50 176.45 54508.80 88888.00 2016-07-20 06:43:32.000 202 12713.50 176.43 54508.80 88888.00 2016-07-20 06:43:32.125 202 12713.45 176.40 54508.80 88888.00 2016-07-20 06:43:32.250 202 12713.35 176.43 54508.80 88888.00 2016-07-20 06:43:32.375 202 12713.38 176.43 54508.78 88888.00 2016-07-20 06:43:32.500 202 12713.35 176.40 54508.78 88888.00 2016-07-20 06:43:32.625 202 12713.33 176.40 54508.78 88888.00 2016-07-20 06:43:32.750 202 12713.35 176.40 54508.75 88888.00 2016-07-20 06:43:32.875 202 12713.35 176.38 54508.78 88888.00 2016-07-20 06:43:33.000 202 12713.35 176.38 54508.72 88888.00 2016-07-20 06:43:33.125 202 12713.35 176.35 54508.70 88888.00 2016-07-20 06:43:33.250 202 12713.33 176.35 54508.68 88888.00 2016-07-20 06:43:33.375 202 12713.33 176.32 54508.68 88888.00 2016-07-20 06:43:33.500 202 12713.30 176.32 54508.70 88888.00 2016-07-20 06:43:33.625 202 12713.33 176.30 54508.68 88888.00 2016-07-20 06:43:33.750 202 12713.35 176.30 54508.70 88888.00 2016-07-20 06:43:33.875 202 12713.33 176.30 54508.70 88888.00 2016-07-20 06:43:34.000 202 12713.27 176.28 54508.68 88888.00 2016-07-20 06:43:34.125 202 12713.25 176.28 54508.68 88888.00 2016-07-20 06:43:34.250 202 12713.27 176.22 54508.68 88888.00 2016-07-20 06:43:34.375 202 12713.27 176.25 54508.68 88888.00 2016-07-20 06:43:34.500 202 12713.25 176.25 54508.68 88888.00 2016-07-20 06:43:34.625 202 12713.23 176.25 54508.65 88888.00 2016-07-20 06:43:34.750 202 12713.25 176.22 54508.68 88888.00 2016-07-20 06:43:34.875 202 12713.27 176.20 54508.62 88888.00 2016-07-20 06:43:35.000 202 12713.23 176.20 54508.60 88888.00 2016-07-20 06:43:35.125 202 12713.23 176.18 54508.62 88888.00 2016-07-20 06:43:35.250 202 12713.27 176.15 54508.60 88888.00 2016-07-20 06:43:35.375 202 12713.27 176.18 54508.60 88888.00 2016-07-20 06:43:35.500 202 12713.25 176.15 54508.57 88888.00 2016-07-20 06:43:35.625 202 12713.23 176.12 54508.60 88888.00 2016-07-20 06:43:35.750 202 12713.15 176.12 54508.62 88888.00 2016-07-20 06:43:35.875 202 12713.12 176.12 54508.57 88888.00 2016-07-20 06:43:36.000 202 12713.20 176.12 54508.55 88888.00 2016-07-20 06:43:36.125 202 12713.20 176.12 54508.57 88888.00 2016-07-20 06:43:36.250 202 12713.17 176.10 54508.60 88888.00 2016-07-20 06:43:36.375 202 12713.17 176.07 54508.55 88888.00 2016-07-20 06:43:36.500 202 12713.12 176.05 54508.53 88888.00 2016-07-20 06:43:36.625 202 12713.12 176.05 54508.53 88888.00 2016-07-20 06:43:36.750 202 12713.10 176.05 54508.53 88888.00 2016-07-20 06:43:36.875 202 12713.05 176.03 54508.55 88888.00 2016-07-20 06:43:37.000 202 12713.05 176.00 54508.50 88888.00 2016-07-20 06:43:37.125 202 12713.05 176.00 54508.47 88888.00 2016-07-20 06:43:37.250 202 12713.08 175.97 54508.45 88888.00 2016-07-20 06:43:37.375 202 12713.10 175.97 54508.43 88888.00 2016-07-20 06:43:37.500 202 12713.05 176.00 54508.45 88888.00 2016-07-20 06:43:37.625 202 12713.05 175.97 54508.45 88888.00 2016-07-20 06:43:37.750 202 12713.02 175.97 54508.43 88888.00 2016-07-20 06:43:37.875 202 12713.02 175.95 54508.43 88888.00 2016-07-20 06:43:38.000 202 12713.10 175.95 54508.43 88888.00 2016-07-20 06:43:38.125 202 12713.05 175.95 54508.43 88888.00 2016-07-20 06:43:38.250 202 12712.95 175.90 54508.45 88888.00 2016-07-20 06:43:38.375 202 12712.98 175.93 54508.45 88888.00 2016-07-20 06:43:38.500 202 12713.00 175.95 54508.43 88888.00 2016-07-20 06:43:38.625 202 12712.98 175.93 54508.38 88888.00 2016-07-20 06:43:38.750 202 12712.98 175.93 54508.35 88888.00 2016-07-20 06:43:38.875 202 12713.02 175.93 54508.35 88888.00 2016-07-20 06:43:39.000 202 12712.98 175.88 54508.35 88888.00 2016-07-20 06:43:39.125 202 12712.92 175.90 54508.38 88888.00 2016-07-20 06:43:39.250 202 12712.95 175.88 54508.35 88888.00 2016-07-20 06:43:39.375 202 12712.98 175.85 54508.30 88888.00 2016-07-20 06:43:39.500 202 12712.98 175.85 54508.30 88888.00 2016-07-20 06:43:39.625 202 12712.98 175.85 54508.28 88888.00 2016-07-20 06:43:39.750 202 12713.05 175.82 54508.28 88888.00 2016-07-20 06:43:39.875 202 12713.05 175.82 54508.28 88888.00 2016-07-20 06:43:40.000 202 12713.02 175.80 54508.30 88888.00 2016-07-20 06:43:40.125 202 12713.08 175.82 54508.28 88888.00 2016-07-20 06:43:40.250 202 12713.02 175.78 54508.25 88888.00 2016-07-20 06:43:40.375 202 12713.05 175.78 54508.28 88888.00 2016-07-20 06:43:40.500 202 12713.00 175.78 54508.25 88888.00 2016-07-20 06:43:40.625 202 12713.00 175.78 54508.30 88888.00 2016-07-20 06:43:40.750 202 12713.02 175.78 54508.30 88888.00 2016-07-20 06:43:40.875 202 12712.95 175.72 54508.22 88888.00 2016-07-20 06:43:41.000 202 12712.98 175.72 54508.22 88888.00 2016-07-20 06:43:41.125 202 12713.02 175.75 54508.25 88888.00 2016-07-20 06:43:41.250 202 12713.00 175.72 54508.22 88888.00 2016-07-20 06:43:41.375 202 12713.00 175.70 54508.20 88888.00 2016-07-20 06:43:41.500 202 12713.00 175.70 54508.22 88888.00 2016-07-20 06:43:41.625 202 12712.95 175.72 54508.20 88888.00 2016-07-20 06:43:41.750 202 12712.95 175.72 54508.20 88888.00 2016-07-20 06:43:41.875 202 12712.92 175.68 54508.18 88888.00 2016-07-20 06:43:42.000 202 12712.95 175.65 54508.15 88888.00 2016-07-20 06:43:42.125 202 12712.95 175.68 54508.18 88888.00 2016-07-20 06:43:42.250 202 12712.88 175.68 54508.18 88888.00 2016-07-20 06:43:42.375 202 12712.88 175.65 54508.15 88888.00 2016-07-20 06:43:42.500 202 12712.95 175.65 54508.12 88888.00 2016-07-20 06:43:42.625 202 12712.98 175.62 54508.15 88888.00 2016-07-20 06:43:42.750 202 12712.90 175.65 54508.10 88888.00 2016-07-20 06:43:42.875 202 12712.88 175.62 54508.12 88888.00 2016-07-20 06:43:43.000 202 12712.88 175.60 54508.12 88888.00 2016-07-20 06:43:43.125 202 12712.85 175.60 54508.15 88888.00 2016-07-20 06:43:43.250 202 12712.85 175.55 54508.12 88888.00 2016-07-20 06:43:43.375 202 12712.85 175.57 54508.07 88888.00 2016-07-20 06:43:43.500 202 12712.85 175.57 54508.05 88888.00 2016-07-20 06:43:43.625 202 12712.88 175.57 54508.05 88888.00 2016-07-20 06:43:43.750 202 12712.88 175.57 54508.05 88888.00 2016-07-20 06:43:43.875 202 12712.85 175.57 54508.07 88888.00 2016-07-20 06:43:44.000 202 12712.85 175.57 54508.05 88888.00 2016-07-20 06:43:44.125 202 12712.83 175.55 54508.03 88888.00 2016-07-20 06:43:44.250 202 12712.80 175.55 54508.03 88888.00 2016-07-20 06:43:44.375 202 12712.83 175.53 54508.03 88888.00 2016-07-20 06:43:44.500 202 12712.88 175.55 54508.00 88888.00 2016-07-20 06:43:44.625 202 12712.88 175.50 54508.00 88888.00 2016-07-20 06:43:44.750 202 12712.83 175.47 54508.00 88888.00 2016-07-20 06:43:44.875 202 12712.80 175.47 54507.97 88888.00 2016-07-20 06:43:45.000 202 12712.80 175.50 54507.97 88888.00 2016-07-20 06:43:45.125 202 12712.77 175.45 54507.97 88888.00 2016-07-20 06:43:45.250 202 12712.77 175.45 54507.95 88888.00 2016-07-20 06:43:45.375 202 12712.80 175.47 54507.95 88888.00 2016-07-20 06:43:45.500 202 12712.83 175.45 54507.95 88888.00 2016-07-20 06:43:45.625 202 12712.85 175.43 54507.97 88888.00 2016-07-20 06:43:45.750 202 12712.83 175.43 54507.95 88888.00 2016-07-20 06:43:45.875 202 12712.77 175.43 54507.93 88888.00 2016-07-20 06:43:46.000 202 12712.80 175.43 54507.90 88888.00 2016-07-20 06:43:46.125 202 12712.83 175.40 54507.90 88888.00 2016-07-20 06:43:46.250 202 12712.75 175.40 54507.88 88888.00 2016-07-20 06:43:46.375 202 12712.67 175.40 54507.90 88888.00 2016-07-20 06:43:46.500 202 12712.67 175.35 54507.90 88888.00 2016-07-20 06:43:46.625 202 12712.75 175.38 54507.90 88888.00 2016-07-20 06:43:46.750 202 12712.75 175.38 54507.90 88888.00 2016-07-20 06:43:46.875 202 12712.77 175.38 54507.88 88888.00 2016-07-20 06:43:47.000 202 12712.83 175.35 54507.88 88888.00 2016-07-20 06:43:47.125 202 12712.83 175.32 54507.88 88888.00 2016-07-20 06:43:47.250 202 12712.77 175.32 54507.88 88888.00 2016-07-20 06:43:47.375 202 12712.80 175.32 54507.88 88888.00 2016-07-20 06:43:47.500 202 12712.85 175.32 54507.85 88888.00 2016-07-20 06:43:47.625 202 12712.92 175.30 54507.82 88888.00 2016-07-20 06:43:47.750 202 12712.88 175.28 54507.82 88888.00 2016-07-20 06:43:47.875 202 12712.88 175.28 54507.80 88888.00 2016-07-20 06:43:48.000 202 12712.88 175.28 54507.82 88888.00 2016-07-20 06:43:48.125 202 12712.88 175.28 54507.82 88888.00 2016-07-20 06:43:48.250 202 12712.85 175.28 54507.85 88888.00 2016-07-20 06:43:48.375 202 12712.83 175.32 54507.80 88888.00 2016-07-20 06:43:48.500 202 12712.85 175.32 54507.78 88888.00 2016-07-20 06:43:48.625 202 12712.85 175.28 54507.75 88888.00 2016-07-20 06:43:48.750 202 12712.80 175.25 54507.75 88888.00 2016-07-20 06:43:48.875 202 12712.80 175.25 54507.75 88888.00 2016-07-20 06:43:49.000 202 12712.83 175.25 54507.75 88888.00 2016-07-20 06:43:49.125 202 12712.85 175.25 54507.72 88888.00 2016-07-20 06:43:49.250 202 12712.88 175.25 54507.70 88888.00 2016-07-20 06:43:49.375 202 12712.90 175.22 54507.70 88888.00 2016-07-20 06:43:49.500 202 12712.83 175.22 54507.70 88888.00 2016-07-20 06:43:49.625 202 12712.75 175.20 54507.70 88888.00 2016-07-20 06:43:49.750 202 12712.75 175.20 54507.70 88888.00 2016-07-20 06:43:49.875 202 12712.73 175.15 54507.68 88888.00 2016-07-20 06:43:50.000 202 12712.75 175.15 54507.65 88888.00 2016-07-20 06:43:50.125 202 12712.77 175.12 54507.68 88888.00 2016-07-20 06:43:50.250 202 12712.75 175.12 54507.68 88888.00 2016-07-20 06:43:50.375 202 12712.77 175.12 54507.65 88888.00 2016-07-20 06:43:50.500 202 12712.75 175.12 54507.68 88888.00 2016-07-20 06:43:50.625 202 12712.73 175.12 54507.68 88888.00 2016-07-20 06:43:50.750 202 12712.77 175.10 54507.65 88888.00 2016-07-20 06:43:50.875 202 12712.88 175.12 54507.62 88888.00 2016-07-20 06:43:51.000 202 12712.80 175.10 54507.60 88888.00 2016-07-20 06:43:51.125 202 12712.75 175.10 54507.62 88888.00 2016-07-20 06:43:51.250 202 12712.75 175.05 54507.60 88888.00 2016-07-20 06:43:51.375 202 12712.80 175.03 54507.57 88888.00 2016-07-20 06:43:51.500 202 12712.75 175.00 54507.55 88888.00 2016-07-20 06:43:51.625 202 12712.80 175.03 54507.55 88888.00 2016-07-20 06:43:51.750 202 12712.85 175.00 54507.53 88888.00 2016-07-20 06:43:51.875 202 12712.90 174.97 54507.53 88888.00 2016-07-20 06:43:52.000 202 12712.80 174.97 54507.53 88888.00 2016-07-20 06:43:52.125 202 12712.77 174.97 54507.53 88888.00 2016-07-20 06:43:52.250 202 12712.75 174.95 54507.53 88888.00 2016-07-20 06:43:52.375 202 12712.77 174.93 54507.50 88888.00 2016-07-20 06:43:52.500 202 12712.83 174.93 54507.50 88888.00 2016-07-20 06:43:52.625 202 12712.83 174.93 54507.50 88888.00 2016-07-20 06:43:52.750 202 12712.80 174.88 54507.50 88888.00 2016-07-20 06:43:52.875 202 12712.80 174.90 54507.45 88888.00 2016-07-20 06:43:53.000 202 12712.73 174.88 54507.47 88888.00 2016-07-20 06:43:53.125 202 12712.77 174.88 54507.47 88888.00 2016-07-20 06:43:53.250 202 12712.83 174.82 54507.45 88888.00 2016-07-20 06:43:53.375 202 12712.83 174.82 54507.45 88888.00 2016-07-20 06:43:53.500 202 12712.77 174.82 54507.43 88888.00 2016-07-20 06:43:53.625 202 12712.77 174.82 54507.43 88888.00 2016-07-20 06:43:53.750 202 12712.85 174.80 54507.40 88888.00 2016-07-20 06:43:53.875 202 12712.85 174.78 54507.40 88888.00 2016-07-20 06:43:54.000 202 12712.85 174.75 54507.38 88888.00 2016-07-20 06:43:54.125 202 12712.85 174.75 54507.38 88888.00 2016-07-20 06:43:54.250 202 12712.83 174.75 54507.40 88888.00 2016-07-20 06:43:54.375 202 12712.85 174.75 54507.43 88888.00 2016-07-20 06:43:54.500 202 12712.85 174.72 54507.40 88888.00 2016-07-20 06:43:54.625 202 12712.83 174.70 54507.38 88888.00 2016-07-20 06:43:54.750 202 12712.77 174.68 54507.35 88888.00 2016-07-20 06:43:54.875 202 12712.80 174.68 54507.35 88888.00 2016-07-20 06:43:55.000 202 12712.80 174.68 54507.35 88888.00 2016-07-20 06:43:55.125 202 12712.75 174.65 54507.35 88888.00 2016-07-20 06:43:55.250 202 12712.75 174.60 54507.35 88888.00 2016-07-20 06:43:55.375 202 12712.73 174.60 54507.32 88888.00 2016-07-20 06:43:55.500 202 12712.73 174.57 54507.30 88888.00 2016-07-20 06:43:55.625 202 12712.73 174.57 54507.30 88888.00 2016-07-20 06:43:55.750 202 12712.73 174.55 54507.32 88888.00 2016-07-20 06:43:55.875 202 12712.73 174.57 54507.32 88888.00 2016-07-20 06:43:56.000 202 12712.73 174.57 54507.32 88888.00 2016-07-20 06:43:56.125 202 12712.77 174.57 54507.32 88888.00 2016-07-20 06:43:56.250 202 12712.77 174.53 54507.30 88888.00 2016-07-20 06:43:56.375 202 12712.77 174.53 54507.28 88888.00 2016-07-20 06:43:56.500 202 12712.77 174.53 54507.25 88888.00 2016-07-20 06:43:56.625 202 12712.75 174.50 54507.25 88888.00 2016-07-20 06:43:56.750 202 12712.73 174.50 54507.25 88888.00 2016-07-20 06:43:56.875 202 12712.75 174.47 54507.25 88888.00 2016-07-20 06:43:57.000 202 12712.75 174.47 54507.25 88888.00 2016-07-20 06:43:57.125 202 12712.62 174.47 54507.25 88888.00 2016-07-20 06:43:57.250 202 12712.52 174.43 54507.22 88888.00 2016-07-20 06:43:57.375 202 12712.60 174.43 54507.25 88888.00 2016-07-20 06:43:57.500 202 12712.60 174.43 54507.25 88888.00 2016-07-20 06:43:57.625 202 12712.58 174.40 54507.25 88888.00 2016-07-20 06:43:57.750 202 12712.60 174.38 54507.22 88888.00 2016-07-20 06:43:57.875 202 12712.65 174.38 54507.22 88888.00 2016-07-20 06:43:58.000 202 12712.60 174.35 54507.20 88888.00 2016-07-20 06:43:58.125 202 12712.58 174.32 54507.20 88888.00 2016-07-20 06:43:58.250 202 12712.55 174.30 54507.20 88888.00 2016-07-20 06:43:58.375 202 12712.58 174.30 54507.20 88888.00 2016-07-20 06:43:58.500 202 12712.58 174.30 54507.20 88888.00 2016-07-20 06:43:58.625 202 12712.58 174.28 54507.18 88888.00 2016-07-20 06:43:58.750 202 12712.58 174.25 54507.15 88888.00 2016-07-20 06:43:58.875 202 12712.58 174.22 54507.15 88888.00 2016-07-20 06:43:59.000 202 12712.58 174.20 54507.12 88888.00 2016-07-20 06:43:59.125 202 12712.58 174.18 54507.15 88888.00 2016-07-20 06:43:59.250 202 12712.52 174.15 54507.15 88888.00 2016-07-20 06:43:59.375 202 12712.52 174.15 54507.12 88888.00 2016-07-20 06:43:59.500 202 12712.58 174.12 54507.12 88888.00 2016-07-20 06:43:59.625 202 12712.60 174.07 54507.12 88888.00 2016-07-20 06:43:59.750 202 12712.58 174.07 54507.10 88888.00 2016-07-20 06:43:59.875 202 12712.52 174.07 54507.10 88888.00 2016-07-20 06:44:00.000 202 12712.50 174.05 54507.10 88888.00 2016-07-20 06:44:00.125 202 12712.52 174.03 54507.07 88888.00 2016-07-20 06:44:00.250 202 12712.48 173.97 54507.10 88888.00 2016-07-20 06:44:00.375 202 12712.52 173.97 54507.10 88888.00 2016-07-20 06:44:00.500 202 12712.50 173.97 54507.05 88888.00 2016-07-20 06:44:00.625 202 12712.50 173.95 54507.03 88888.00 2016-07-20 06:44:00.750 202 12712.48 173.95 54507.07 88888.00 2016-07-20 06:44:00.875 202 12712.48 173.95 54507.07 88888.00 2016-07-20 06:44:01.000 202 12712.45 173.90 54507.07 88888.00 2016-07-20 06:44:01.125 202 12712.38 173.88 54507.05 88888.00 2016-07-20 06:44:01.250 202 12712.30 173.82 54507.05 88888.00 2016-07-20 06:44:01.375 202 12712.33 173.80 54507.05 88888.00 2016-07-20 06:44:01.500 202 12712.38 173.80 54507.07 88888.00 2016-07-20 06:44:01.625 202 12712.40 173.80 54507.05 88888.00 2016-07-20 06:44:01.750 202 12712.38 173.78 54507.03 88888.00 2016-07-20 06:44:01.875 202 12712.33 173.75 54507.03 88888.00 2016-07-20 06:44:02.000 202 12712.35 173.72 54507.00 88888.00 2016-07-20 06:44:02.125 202 12712.38 173.72 54507.03 88888.00 2016-07-20 06:44:02.250 202 12712.35 173.70 54507.03 88888.00 2016-07-20 06:44:02.375 202 12712.42 173.70 54507.00 88888.00 2016-07-20 06:44:02.500 202 12712.42 173.68 54507.00 88888.00 2016-07-20 06:44:02.625 202 12712.38 173.65 54506.97 88888.00 2016-07-20 06:44:02.750 202 12712.35 173.65 54506.97 88888.00 2016-07-20 06:44:02.875 202 12712.35 173.62 54506.95 88888.00 2016-07-20 06:44:03.000 202 12712.35 173.62 54506.95 88888.00 2016-07-20 06:44:03.125 202 12712.35 173.60 54506.95 88888.00 2016-07-20 06:44:03.250 202 12712.27 173.57 54506.97 88888.00 2016-07-20 06:44:03.375 202 12712.27 173.60 54506.97 88888.00 2016-07-20 06:44:03.500 202 12712.25 173.60 54506.97 88888.00 2016-07-20 06:44:03.625 202 12712.33 173.60 54506.97 88888.00 2016-07-20 06:44:03.750 202 12712.38 173.57 54506.95 88888.00 2016-07-20 06:44:03.875 202 12712.38 173.55 54506.95 88888.00 2016-07-20 06:44:04.000 202 12712.33 173.55 54506.95 88888.00 2016-07-20 06:44:04.125 202 12712.33 173.55 54506.95 88888.00 2016-07-20 06:44:04.250 202 12712.27 173.55 54506.93 88888.00 2016-07-20 06:44:04.375 202 12712.35 173.55 54506.90 88888.00 2016-07-20 06:44:04.500 202 12712.35 173.55 54506.90 88888.00 2016-07-20 06:44:04.625 202 12712.35 173.53 54506.88 88888.00 2016-07-20 06:44:04.750 202 12712.33 173.53 54506.88 88888.00 2016-07-20 06:44:04.875 202 12712.30 173.53 54506.90 88888.00 2016-07-20 06:44:05.000 202 12712.27 173.50 54506.90 88888.00 2016-07-20 06:44:05.125 202 12712.30 173.47 54506.90 88888.00 2016-07-20 06:44:05.250 202 12712.33 173.45 54506.90 88888.00 2016-07-20 06:44:05.375 202 12712.33 173.45 54506.90 88888.00 2016-07-20 06:44:05.500 202 12712.33 173.45 54506.88 88888.00 2016-07-20 06:44:05.625 202 12712.35 173.40 54506.88 88888.00 2016-07-20 06:44:05.750 202 12712.40 173.38 54506.85 88888.00 2016-07-20 06:44:05.875 202 12712.40 173.38 54506.85 88888.00 2016-07-20 06:44:06.000 202 12712.40 173.38 54506.85 88888.00 2016-07-20 06:44:06.125 202 12712.40 173.38 54506.85 88888.00 2016-07-20 06:44:06.250 202 12712.38 173.35 54506.82 88888.00 2016-07-20 06:44:06.375 202 12712.38 173.35 54506.80 88888.00 2016-07-20 06:44:06.500 202 12712.38 173.32 54506.80 88888.00 2016-07-20 06:44:06.625 202 12712.38 173.30 54506.80 88888.00 2016-07-20 06:44:06.750 202 12712.35 173.32 54506.80 88888.00 2016-07-20 06:44:06.875 202 12712.35 173.32 54506.80 88888.00 2016-07-20 06:44:07.000 202 12712.35 173.35 54506.78 88888.00 2016-07-20 06:44:07.125 202 12712.38 173.30 54506.78 88888.00 2016-07-20 06:44:07.250 202 12712.35 173.28 54506.78 88888.00 2016-07-20 06:44:07.375 202 12712.33 173.28 54506.78 88888.00 2016-07-20 06:44:07.500 202 12712.35 173.30 54506.80 88888.00 2016-07-20 06:44:07.625 202 12712.38 173.28 54506.78 88888.00 2016-07-20 06:44:07.750 202 12712.35 173.28 54506.78 88888.00 2016-07-20 06:44:07.875 202 12712.33 173.28 54506.75 88888.00 2016-07-20 06:44:08.000 202 12712.35 173.28 54506.75 88888.00 2016-07-20 06:44:08.125 202 12712.30 173.25 54506.75 88888.00 2016-07-20 06:44:08.250 202 12712.33 173.22 54506.72 88888.00 2016-07-20 06:44:08.375 202 12712.38 173.22 54506.72 88888.00 2016-07-20 06:44:08.500 202 12712.35 173.20 54506.72 88888.00 2016-07-20 06:44:08.625 202 12712.33 173.20 54506.70 88888.00 2016-07-20 06:44:08.750 202 12712.33 173.20 54506.68 88888.00 2016-07-20 06:44:08.875 202 12712.33 173.20 54506.68 88888.00 2016-07-20 06:44:09.000 202 12712.38 173.20 54506.68 88888.00 2016-07-20 06:44:09.125 202 12712.42 173.15 54506.68 88888.00 2016-07-20 06:44:09.250 202 12712.38 173.12 54506.65 88888.00 2016-07-20 06:44:09.375 202 12712.33 173.12 54506.68 88888.00 2016-07-20 06:44:09.500 202 12712.35 173.12 54506.62 88888.00 2016-07-20 06:44:09.625 202 12712.35 173.12 54506.60 88888.00 2016-07-20 06:44:09.750 202 12712.30 173.10 54506.60 88888.00 2016-07-20 06:44:09.875 202 12712.33 173.10 54506.62 88888.00 2016-07-20 06:44:10.000 202 12712.30 173.10 54506.62 88888.00 2016-07-20 06:44:10.125 202 12712.30 173.12 54506.62 88888.00 2016-07-20 06:44:10.250 202 12712.30 173.07 54506.60 88888.00 2016-07-20 06:44:10.375 202 12712.33 173.10 54506.57 88888.00 2016-07-20 06:44:10.500 202 12712.35 173.10 54506.60 88888.00 2016-07-20 06:44:10.625 202 12712.33 173.07 54506.60 88888.00 2016-07-20 06:44:10.750 202 12712.30 173.05 54506.57 88888.00 2016-07-20 06:44:10.875 202 12712.30 173.05 54506.57 88888.00 2016-07-20 06:44:11.000 202 12712.33 173.00 54506.57 88888.00 2016-07-20 06:44:11.125 202 12712.27 173.00 54506.57 88888.00 2016-07-20 06:44:11.250 202 12712.25 173.00 54506.57 88888.00 2016-07-20 06:44:11.375 202 12712.30 173.00 54506.55 88888.00 2016-07-20 06:44:11.500 202 12712.27 172.97 54506.55 88888.00 2016-07-20 06:44:11.625 202 12712.33 172.95 54506.53 88888.00 2016-07-20 06:44:11.750 202 12712.35 172.93 54506.53 88888.00 2016-07-20 06:44:11.875 202 12712.38 172.95 54506.53 88888.00 2016-07-20 06:44:12.000 202 12712.33 172.93 54506.50 88888.00 2016-07-20 06:44:12.125 202 12712.30 172.90 54506.50 88888.00 2016-07-20 06:44:12.250 202 12712.30 172.90 54506.53 88888.00 2016-07-20 06:44:12.375 202 12712.33 172.93 54506.50 88888.00 2016-07-20 06:44:12.500 202 12712.33 172.88 54506.47 88888.00 2016-07-20 06:44:12.625 202 12712.35 172.85 54506.47 88888.00 2016-07-20 06:44:12.750 202 12712.35 172.82 54506.47 88888.00 2016-07-20 06:44:12.875 202 12712.35 172.85 54506.47 88888.00 2016-07-20 06:44:13.000 202 12712.33 172.85 54506.45 88888.00 2016-07-20 06:44:13.125 202 12712.33 172.82 54506.43 88888.00 2016-07-20 06:44:13.250 202 12712.33 172.80 54506.43 88888.00 2016-07-20 06:44:13.375 202 12712.38 172.82 54506.43 88888.00 2016-07-20 06:44:13.500 202 12712.40 172.80 54506.43 88888.00 2016-07-20 06:44:13.625 202 12712.35 172.82 54506.40 88888.00 2016-07-20 06:44:13.750 202 12712.35 172.80 54506.43 88888.00 2016-07-20 06:44:13.875 202 12712.35 172.80 54506.40 88888.00 2016-07-20 06:44:14.000 202 12712.35 172.80 54506.43 88888.00 2016-07-20 06:44:14.125 202 12712.35 172.78 54506.40 88888.00 2016-07-20 06:44:14.250 202 12712.35 172.75 54506.40 88888.00 2016-07-20 06:44:14.375 202 12712.35 172.75 54506.38 88888.00 2016-07-20 06:44:14.500 202 12712.27 172.68 54506.32 88888.00 2016-07-20 06:44:14.625 202 12712.30 172.72 54506.32 88888.00 2016-07-20 06:44:14.750 202 12712.35 172.78 54506.35 88888.00 2016-07-20 06:44:14.875 202 12712.35 172.78 54506.35 88888.00 2016-07-20 06:44:15.000 202 12712.30 172.78 54506.35 88888.00 2016-07-20 06:44:15.125 202 12712.30 172.75 54506.38 88888.00 2016-07-20 06:44:15.250 202 12712.30 172.78 54506.38 88888.00 2016-07-20 06:44:15.375 202 12712.23 172.78 54506.38 88888.00 2016-07-20 06:44:15.500 202 12712.17 172.72 54506.38 88888.00 2016-07-20 06:44:15.625 202 12712.17 172.75 54506.35 88888.00 2016-07-20 06:44:15.750 202 12712.23 172.75 54506.38 88888.00 2016-07-20 06:44:15.875 202 12712.33 172.72 54506.32 88888.00 2016-07-20 06:44:16.000 202 12712.30 172.70 54506.30 88888.00 2016-07-20 06:44:16.125 202 12712.27 172.70 54506.30 88888.00 2016-07-20 06:44:16.250 202 12712.27 172.70 54506.30 88888.00 2016-07-20 06:44:16.375 202 12712.27 172.70 54506.32 88888.00 2016-07-20 06:44:16.500 202 12712.33 172.70 54506.30 88888.00 2016-07-20 06:44:16.625 202 12712.35 172.68 54506.28 88888.00 2016-07-20 06:44:16.750 202 12712.38 172.68 54506.25 88888.00 2016-07-20 06:44:16.875 202 12712.35 172.70 54506.28 88888.00 2016-07-20 06:44:17.000 202 12712.40 172.68 54506.28 88888.00 2016-07-20 06:44:17.125 202 12712.38 172.65 54506.25 88888.00 2016-07-20 06:44:17.250 202 12712.33 172.62 54506.25 88888.00 2016-07-20 06:44:17.375 202 12712.33 172.68 54506.25 88888.00 2016-07-20 06:44:17.500 202 12712.35 172.65 54506.22 88888.00 2016-07-20 06:44:17.625 202 12712.35 172.62 54506.22 88888.00 2016-07-20 06:44:17.750 202 12712.35 172.62 54506.22 88888.00 2016-07-20 06:44:17.875 202 12712.38 172.62 54506.22 88888.00 2016-07-20 06:44:18.000 202 12712.40 172.62 54506.22 88888.00 2016-07-20 06:44:18.125 202 12712.40 172.62 54506.20 88888.00 2016-07-20 06:44:18.250 202 12712.35 172.57 54506.20 88888.00 2016-07-20 06:44:18.375 202 12712.35 172.57 54506.20 88888.00 2016-07-20 06:44:18.500 202 12712.35 172.57 54506.22 88888.00 2016-07-20 06:44:18.625 202 12712.40 172.57 54506.20 88888.00 2016-07-20 06:44:18.750 202 12712.40 172.55 54506.20 88888.00 2016-07-20 06:44:18.875 202 12712.40 172.55 54506.20 88888.00 2016-07-20 06:44:19.000 202 12712.38 172.57 54506.20 88888.00 2016-07-20 06:44:19.125 202 12712.35 172.57 54506.18 88888.00 2016-07-20 06:44:19.250 202 12712.30 172.55 54506.18 88888.00 2016-07-20 06:44:19.375 202 12712.35 172.55 54506.18 88888.00 2016-07-20 06:44:19.500 202 12712.38 172.55 54506.15 88888.00 2016-07-20 06:44:19.625 202 12712.33 172.55 54506.15 88888.00 2016-07-20 06:44:19.750 202 12712.35 172.53 54506.12 88888.00 2016-07-20 06:44:19.875 202 12712.40 172.53 54506.12 88888.00 2016-07-20 06:44:20.000 202 12712.35 172.53 54506.12 88888.00 2016-07-20 06:44:20.125 202 12712.35 172.50 54506.12 88888.00 2016-07-20 06:44:20.250 202 12712.35 172.47 54506.10 88888.00 2016-07-20 06:44:20.375 202 12712.38 172.53 54506.10 88888.00 2016-07-20 06:44:20.500 202 12712.38 172.50 54506.10 88888.00 2016-07-20 06:44:20.625 202 12712.35 172.47 54506.10 88888.00 2016-07-20 06:44:20.750 202 12712.38 172.47 54506.10 88888.00 2016-07-20 06:44:20.875 202 12712.45 172.50 54506.10 88888.00 2016-07-20 06:44:21.000 202 12712.45 172.47 54506.07 88888.00 2016-07-20 06:44:21.125 202 12712.35 172.47 54506.07 88888.00 2016-07-20 06:44:21.250 202 12712.30 172.47 54506.07 88888.00 2016-07-20 06:44:21.375 202 12712.33 172.50 54506.05 88888.00 2016-07-20 06:44:21.500 202 12712.35 172.50 54506.05 88888.00 2016-07-20 06:44:21.625 202 12712.40 172.50 54506.05 88888.00 2016-07-20 06:44:21.750 202 12712.38 172.50 54506.05 88888.00 2016-07-20 06:44:21.875 202 12712.35 172.50 54506.07 88888.00 2016-07-20 06:44:22.000 202 12712.38 172.47 54506.03 88888.00 2016-07-20 06:44:22.125 202 12712.40 172.47 54506.05 88888.00 2016-07-20 06:44:22.250 202 12712.42 172.43 54506.03 88888.00 2016-07-20 06:44:22.375 202 12712.45 172.43 54506.00 88888.00 2016-07-20 06:44:22.500 202 12712.42 172.45 54506.00 88888.00 2016-07-20 06:44:22.625 202 12712.45 172.40 54506.00 88888.00 2016-07-20 06:44:22.750 202 12712.48 172.40 54506.00 88888.00 2016-07-20 06:44:22.875 202 12712.45 172.38 54505.97 88888.00 2016-07-20 06:44:23.000 202 12712.42 172.38 54506.00 88888.00 2016-07-20 06:44:23.125 202 12712.40 172.40 54505.97 88888.00 2016-07-20 06:44:23.250 202 12712.42 172.38 54505.97 88888.00 2016-07-20 06:44:23.375 202 12712.40 172.38 54506.00 88888.00 2016-07-20 06:44:23.500 202 12712.35 172.38 54505.97 88888.00 2016-07-20 06:44:23.625 202 12712.38 172.35 54505.95 88888.00 2016-07-20 06:44:23.750 202 12712.42 172.38 54505.95 88888.00 2016-07-20 06:44:23.875 202 12712.45 172.32 54505.95 88888.00 2016-07-20 06:44:24.000 202 12712.48 172.30 54505.93 88888.00 2016-07-20 06:44:24.125 202 12712.50 172.30 54505.93 88888.00 2016-07-20 06:44:24.250 202 12712.48 172.32 54505.93 88888.00 2016-07-20 06:44:24.375 202 12712.55 172.32 54505.93 88888.00 2016-07-20 06:44:24.500 202 12712.62 172.30 54505.90 88888.00 2016-07-20 06:44:24.625 202 12712.60 172.28 54505.90 88888.00 2016-07-20 06:44:24.750 202 12712.55 172.25 54505.90 88888.00 2016-07-20 06:44:24.875 202 12712.52 172.28 54505.93 88888.00 2016-07-20 06:44:25.000 202 12712.52 172.28 54505.90 88888.00 2016-07-20 06:44:25.125 202 12712.50 172.25 54505.88 88888.00 2016-07-20 06:44:25.250 202 12712.50 172.25 54505.90 88888.00 2016-07-20 06:44:25.375 202 12712.55 172.25 54505.93 88888.00 2016-07-20 06:44:25.500 202 12712.58 172.22 54505.90 88888.00 2016-07-20 06:44:25.625 202 12712.55 172.22 54505.90 88888.00 2016-07-20 06:44:25.750 202 12712.55 172.20 54505.90 88888.00 2016-07-20 06:44:25.875 202 12712.62 172.18 54505.85 88888.00 2016-07-20 06:44:26.000 202 12712.65 172.18 54505.85 88888.00 2016-07-20 06:44:26.125 202 12712.65 172.20 54505.85 88888.00 2016-07-20 06:44:26.250 202 12712.62 172.18 54505.85 88888.00 2016-07-20 06:44:26.375 202 12712.65 172.18 54505.85 88888.00 2016-07-20 06:44:26.500 202 12712.62 172.15 54505.82 88888.00 2016-07-20 06:44:26.625 202 12712.62 172.15 54505.80 88888.00 2016-07-20 06:44:26.750 202 12712.70 172.15 54505.80 88888.00 2016-07-20 06:44:26.875 202 12712.70 172.12 54505.80 88888.00 2016-07-20 06:44:27.000 202 12712.67 172.12 54505.80 88888.00 2016-07-20 06:44:27.125 202 12712.65 172.12 54505.82 88888.00 2016-07-20 06:44:27.250 202 12712.67 172.12 54505.82 88888.00 2016-07-20 06:44:27.375 202 12712.75 172.10 54505.80 88888.00 2016-07-20 06:44:27.500 202 12712.73 172.10 54505.78 88888.00 2016-07-20 06:44:27.625 202 12712.70 172.07 54505.78 88888.00 2016-07-20 06:44:27.750 202 12712.70 172.07 54505.78 88888.00 2016-07-20 06:44:27.875 202 12712.73 172.07 54505.75 88888.00 2016-07-20 06:44:28.000 202 12712.73 172.05 54505.72 88888.00 2016-07-20 06:44:28.125 202 12712.73 172.05 54505.72 88888.00 2016-07-20 06:44:28.250 202 12712.75 172.03 54505.72 88888.00 2016-07-20 06:44:28.375 202 12712.77 172.03 54505.72 88888.00 2016-07-20 06:44:28.500 202 12712.80 172.03 54505.72 88888.00 2016-07-20 06:44:28.625 202 12712.83 172.03 54505.70 88888.00 2016-07-20 06:44:28.750 202 12712.83 172.03 54505.70 88888.00 2016-07-20 06:44:28.875 202 12712.88 172.00 54505.70 88888.00 2016-07-20 06:44:29.000 202 12712.90 172.00 54505.68 88888.00 2016-07-20 06:44:29.125 202 12712.88 172.00 54505.65 88888.00 2016-07-20 06:44:29.250 202 12712.95 171.97 54505.65 88888.00 2016-07-20 06:44:29.375 202 12713.02 171.97 54505.62 88888.00 2016-07-20 06:44:29.500 202 12713.02 171.97 54505.62 88888.00 2016-07-20 06:44:29.625 202 12713.00 171.95 54505.62 88888.00 2016-07-20 06:44:29.750 202 12713.02 171.93 54505.60 88888.00 2016-07-20 06:44:29.875 202 12713.02 171.93 54505.60 88888.00 2016-07-20 06:44:30.000 202 12712.95 171.90 54505.60 88888.00 2016-07-20 06:44:30.125 202 12712.90 171.90 54505.60 88888.00 2016-07-20 06:44:30.250 202 12712.98 171.88 54505.60 88888.00 2016-07-20 06:44:30.375 202 12712.98 171.90 54505.60 88888.00 2016-07-20 06:44:30.500 202 12712.95 171.88 54505.60 88888.00 2016-07-20 06:44:30.625 202 12712.98 171.82 54505.57 88888.00 2016-07-20 06:44:30.750 202 12712.98 171.82 54505.57 88888.00 2016-07-20 06:44:30.875 202 12712.98 171.82 54505.55 88888.00 2016-07-20 06:44:31.000 202 12713.05 171.80 54505.55 88888.00 2016-07-20 06:44:31.125 202 12713.10 171.80 54505.55 88888.00 2016-07-20 06:44:31.250 202 12713.10 171.80 54505.55 88888.00 2016-07-20 06:44:31.375 202 12713.10 171.80 54505.55 88888.00 2016-07-20 06:44:31.500 202 12713.02 171.75 54505.50 88888.00 2016-07-20 06:44:31.625 202 12713.00 171.72 54505.50 88888.00 2016-07-20 06:44:31.750 202 12713.08 171.75 54505.53 88888.00 2016-07-20 06:44:31.875 202 12713.10 171.72 54505.50 88888.00 2016-07-20 06:44:32.000 202 12713.08 171.72 54505.47 88888.00 2016-07-20 06:44:32.125 202 12713.12 171.70 54505.50 88888.00 2016-07-20 06:44:32.250 202 12713.17 171.70 54505.50 88888.00 2016-07-20 06:44:32.375 202 12713.25 171.72 54505.50 88888.00 2016-07-20 06:44:32.500 202 12713.23 171.70 54505.45 88888.00 2016-07-20 06:44:32.625 202 12713.20 171.68 54505.45 88888.00 2016-07-20 06:44:32.750 202 12713.23 171.68 54505.45 88888.00 2016-07-20 06:44:32.875 202 12713.25 171.68 54505.45 88888.00 2016-07-20 06:44:33.000 202 12713.25 171.68 54505.43 88888.00 2016-07-20 06:44:33.125 202 12713.27 171.68 54505.45 88888.00 2016-07-20 06:44:33.250 202 12713.25 171.62 54505.45 88888.00 2016-07-20 06:44:33.375 202 12713.27 171.62 54505.45 88888.00 2016-07-20 06:44:33.500 202 12713.33 171.62 54505.43 88888.00 2016-07-20 06:44:33.625 202 12713.38 171.65 54505.43 88888.00 2016-07-20 06:44:33.750 202 12713.38 171.62 54505.43 88888.00 2016-07-20 06:44:33.875 202 12713.38 171.60 54505.40 88888.00 2016-07-20 06:44:34.000 202 12713.38 171.60 54505.38 88888.00 2016-07-20 06:44:34.125 202 12713.35 171.62 54505.38 88888.00 2016-07-20 06:44:34.250 202 12713.33 171.65 54505.35 88888.00 2016-07-20 06:44:34.375 202 12713.40 171.65 54505.38 88888.00 2016-07-20 06:44:34.500 202 12713.40 171.60 54505.35 88888.00 2016-07-20 06:44:34.625 202 12713.40 171.60 54505.32 88888.00 2016-07-20 06:44:34.750 202 12713.42 171.60 54505.32 88888.00 2016-07-20 06:44:34.875 202 12713.42 171.60 54505.30 88888.00 2016-07-20 06:44:35.000 202 12713.42 171.60 54505.28 88888.00 2016-07-20 06:44:35.125 202 12713.45 171.60 54505.28 88888.00 2016-07-20 06:44:35.250 202 12713.45 171.57 54505.30 88888.00 2016-07-20 06:44:35.375 202 12713.52 171.60 54505.28 88888.00 2016-07-20 06:44:35.500 202 12713.50 171.60 54505.28 88888.00 2016-07-20 06:44:35.625 202 12713.42 171.60 54505.28 88888.00 2016-07-20 06:44:35.750 202 12713.42 171.57 54505.25 88888.00 2016-07-20 06:44:35.875 202 12713.52 171.60 54505.25 88888.00 2016-07-20 06:44:36.000 202 12713.55 171.60 54505.22 88888.00 2016-07-20 06:44:36.125 202 12713.52 171.60 54505.25 88888.00 2016-07-20 06:44:36.250 202 12713.52 171.60 54505.25 88888.00 2016-07-20 06:44:36.375 202 12713.55 171.62 54505.22 88888.00 2016-07-20 06:44:36.500 202 12713.50 171.62 54505.25 88888.00 2016-07-20 06:44:36.625 202 12713.55 171.60 54505.20 88888.00 2016-07-20 06:44:36.750 202 12713.58 171.62 54505.18 88888.00 2016-07-20 06:44:36.875 202 12713.55 171.62 54505.18 88888.00 2016-07-20 06:44:37.000 202 12713.58 171.62 54505.18 88888.00 2016-07-20 06:44:37.125 202 12713.58 171.57 54505.18 88888.00 2016-07-20 06:44:37.250 202 12713.58 171.57 54505.18 88888.00 2016-07-20 06:44:37.375 202 12713.58 171.57 54505.18 88888.00 2016-07-20 06:44:37.500 202 12713.55 171.57 54505.18 88888.00 2016-07-20 06:44:37.625 202 12713.55 171.57 54505.12 88888.00 2016-07-20 06:44:37.750 202 12713.58 171.57 54505.15 88888.00 2016-07-20 06:44:37.875 202 12713.67 171.57 54505.12 88888.00 2016-07-20 06:44:38.000 202 12713.67 171.55 54505.15 88888.00 2016-07-20 06:44:38.125 202 12713.62 171.53 54505.10 88888.00 2016-07-20 06:44:38.250 202 12713.65 171.53 54505.10 88888.00 2016-07-20 06:44:38.375 202 12713.73 171.53 54505.10 88888.00 2016-07-20 06:44:38.500 202 12713.73 171.53 54505.10 88888.00 2016-07-20 06:44:38.625 202 12713.70 171.55 54505.07 88888.00 2016-07-20 06:44:38.750 202 12713.67 171.53 54505.05 88888.00 2016-07-20 06:44:38.875 202 12713.65 171.50 54505.03 88888.00 2016-07-20 06:44:39.000 202 12713.67 171.53 54505.07 88888.00 2016-07-20 06:44:39.125 202 12713.70 171.55 54505.07 88888.00 2016-07-20 06:44:39.250 202 12713.65 171.53 54505.07 88888.00 2016-07-20 06:44:39.375 202 12713.62 171.53 54505.07 88888.00 2016-07-20 06:44:39.500 202 12713.67 171.53 54505.05 88888.00 2016-07-20 06:44:39.625 202 12713.70 171.50 54505.03 88888.00 2016-07-20 06:44:39.750 202 12713.73 171.50 54505.03 88888.00 2016-07-20 06:44:39.875 202 12713.70 171.50 54505.00 88888.00 2016-07-20 06:44:40.000 202 12713.65 171.50 54505.00 88888.00 2016-07-20 06:44:40.125 202 12713.73 171.47 54505.00 88888.00 2016-07-20 06:44:40.250 202 12713.80 171.43 54505.03 88888.00 2016-07-20 06:44:40.375 202 12713.88 171.43 54505.00 88888.00 2016-07-20 06:44:40.500 202 12713.83 171.43 54505.00 88888.00 2016-07-20 06:44:40.625 202 12713.80 171.45 54504.97 88888.00 2016-07-20 06:44:40.750 202 12713.80 171.47 54504.97 88888.00 2016-07-20 06:44:40.875 202 12713.80 171.45 54505.00 88888.00 2016-07-20 06:44:41.000 202 12713.75 171.40 54504.95 88888.00 2016-07-20 06:44:41.125 202 12713.73 171.38 54504.95 88888.00 2016-07-20 06:44:41.250 202 12713.75 171.38 54504.95 88888.00 2016-07-20 06:44:41.375 202 12713.85 171.40 54504.95 88888.00 2016-07-20 06:44:41.500 202 12713.85 171.40 54504.95 88888.00 2016-07-20 06:44:41.625 202 12713.80 171.35 54504.93 88888.00 2016-07-20 06:44:41.750 202 12713.85 171.35 54504.90 88888.00 2016-07-20 06:44:41.875 202 12713.90 171.35 54504.90 88888.00 2016-07-20 06:44:42.000 202 12713.95 171.38 54504.90 88888.00 2016-07-20 06:44:42.125 202 12713.92 171.38 54504.90 88888.00 2016-07-20 06:44:42.250 202 12713.85 171.35 54504.88 88888.00 2016-07-20 06:44:42.375 202 12713.85 171.35 54504.85 88888.00 2016-07-20 06:44:42.500 202 12713.92 171.35 54504.82 88888.00 2016-07-20 06:44:42.625 202 12714.00 171.32 54504.85 88888.00 2016-07-20 06:44:42.750 202 12714.12 171.32 54504.85 88888.00 2016-07-20 06:44:42.875 202 12714.17 171.32 54504.82 88888.00 2016-07-20 06:44:43.000 202 12714.15 171.32 54504.82 88888.00 2016-07-20 06:44:43.125 202 12714.15 171.30 54504.85 88888.00 2016-07-20 06:44:43.250 202 12714.15 171.25 54504.82 88888.00 2016-07-20 06:44:43.375 202 12714.15 171.28 54504.80 88888.00 2016-07-20 06:44:43.500 202 12714.12 171.28 54504.80 88888.00 2016-07-20 06:44:43.625 202 12714.10 171.30 54504.80 88888.00 2016-07-20 06:44:43.750 202 12714.10 171.28 54504.80 88888.00 2016-07-20 06:44:43.875 202 12714.12 171.28 54504.78 88888.00 2016-07-20 06:44:44.000 202 12714.08 171.28 54504.75 88888.00 2016-07-20 06:44:44.125 202 12714.12 171.25 54504.78 88888.00 2016-07-20 06:44:44.250 202 12714.15 171.22 54504.78 88888.00 2016-07-20 06:44:44.375 202 12714.17 171.25 54504.78 88888.00 2016-07-20 06:44:44.500 202 12714.15 171.22 54504.75 88888.00 2016-07-20 06:44:44.625 202 12714.10 171.25 54504.75 88888.00 2016-07-20 06:44:44.750 202 12714.10 171.22 54504.78 88888.00 2016-07-20 06:44:44.875 202 12714.12 171.22 54504.72 88888.00 2016-07-20 06:44:45.000 202 12714.20 171.22 54504.72 88888.00 2016-07-20 06:44:45.125 202 12714.15 171.22 54504.70 88888.00 2016-07-20 06:44:45.250 202 12714.08 171.22 54504.68 88888.00 2016-07-20 06:44:45.375 202 12714.08 171.22 54504.70 88888.00 2016-07-20 06:44:45.500 202 12714.08 171.22 54504.68 88888.00 2016-07-20 06:44:45.625 202 12714.15 171.25 54504.68 88888.00 2016-07-20 06:44:45.750 202 12714.20 171.25 54504.68 88888.00 2016-07-20 06:44:45.875 202 12714.17 171.25 54504.70 88888.00 2016-07-20 06:44:46.000 202 12714.17 171.22 54504.68 88888.00 2016-07-20 06:44:46.125 202 12714.15 171.22 54504.68 88888.00 2016-07-20 06:44:46.250 202 12714.17 171.25 54504.65 88888.00 2016-07-20 06:44:46.375 202 12714.25 171.22 54504.65 88888.00 2016-07-20 06:44:46.500 202 12714.23 171.22 54504.62 88888.00 2016-07-20 06:44:46.625 202 12714.23 171.22 54504.62 88888.00 2016-07-20 06:44:46.750 202 12714.27 171.22 54504.62 88888.00 2016-07-20 06:44:46.875 202 12714.35 171.22 54504.62 88888.00 2016-07-20 06:44:47.000 202 12714.38 171.20 54504.57 88888.00 2016-07-20 06:44:47.125 202 12714.33 171.20 54504.60 88888.00 2016-07-20 06:44:47.250 202 12714.30 171.18 54504.57 88888.00 2016-07-20 06:44:47.375 202 12714.38 171.18 54504.57 88888.00 2016-07-20 06:44:47.500 202 12714.35 171.18 54504.57 88888.00 2016-07-20 06:44:47.625 202 12714.30 171.20 54504.57 88888.00 2016-07-20 06:44:47.750 202 12714.35 171.18 54504.55 88888.00 2016-07-20 06:44:47.875 202 12714.33 171.18 54504.55 88888.00 2016-07-20 06:44:48.000 202 12714.33 171.15 54504.55 88888.00 2016-07-20 06:44:48.125 202 12714.35 171.12 54504.55 88888.00 2016-07-20 06:44:48.250 202 12714.35 171.10 54504.53 88888.00 2016-07-20 06:44:48.375 202 12714.33 171.10 54504.53 88888.00 2016-07-20 06:44:48.500 202 12714.35 171.10 54504.53 88888.00 2016-07-20 06:44:48.625 202 12714.38 171.12 54504.50 88888.00 2016-07-20 06:44:48.750 202 12714.38 171.10 54504.50 88888.00 2016-07-20 06:44:48.875 202 12714.38 171.10 54504.50 88888.00 2016-07-20 06:44:49.000 202 12714.40 171.07 54504.47 88888.00 2016-07-20 06:44:49.125 202 12714.38 171.07 54504.47 88888.00 2016-07-20 06:44:49.250 202 12714.33 171.03 54504.47 88888.00 2016-07-20 06:44:49.375 202 12714.33 171.03 54504.47 88888.00 2016-07-20 06:44:49.500 202 12714.35 171.00 54504.45 88888.00 2016-07-20 06:44:49.625 202 12714.35 170.97 54504.45 88888.00 2016-07-20 06:44:49.750 202 12714.33 170.97 54504.45 88888.00 2016-07-20 06:44:49.875 202 12714.30 171.00 54504.47 88888.00 2016-07-20 06:44:50.000 202 12714.30 170.97 54504.45 88888.00 2016-07-20 06:44:50.125 202 12714.27 170.95 54504.45 88888.00 2016-07-20 06:44:50.250 202 12714.30 170.93 54504.47 88888.00 2016-07-20 06:44:50.375 202 12714.35 170.93 54504.45 88888.00 2016-07-20 06:44:50.500 202 12714.30 170.90 54504.47 88888.00 2016-07-20 06:44:50.625 202 12714.27 170.90 54504.47 88888.00 2016-07-20 06:44:50.750 202 12714.35 170.88 54504.45 88888.00 2016-07-20 06:44:50.875 202 12714.35 170.88 54504.43 88888.00 2016-07-20 06:44:51.000 202 12714.30 170.88 54504.43 88888.00 2016-07-20 06:44:51.125 202 12714.25 170.85 54504.43 88888.00 2016-07-20 06:44:51.250 202 12714.27 170.85 54504.43 88888.00 2016-07-20 06:44:51.375 202 12714.27 170.82 54504.40 88888.00 2016-07-20 06:44:51.500 202 12714.25 170.80 54504.40 88888.00 2016-07-20 06:44:51.625 202 12714.27 170.78 54504.40 88888.00 2016-07-20 06:44:51.750 202 12714.23 170.80 54504.40 88888.00 2016-07-20 06:44:51.875 202 12714.27 170.80 54504.40 88888.00 2016-07-20 06:44:52.000 202 12714.27 170.78 54504.40 88888.00 2016-07-20 06:44:52.125 202 12714.27 170.75 54504.43 88888.00 2016-07-20 06:44:52.250 202 12714.27 170.75 54504.40 88888.00 2016-07-20 06:44:52.375 202 12714.33 170.75 54504.38 88888.00 2016-07-20 06:44:52.500 202 12714.33 170.70 54504.38 88888.00 2016-07-20 06:44:52.625 202 12714.35 170.70 54504.40 88888.00 2016-07-20 06:44:52.750 202 12714.38 170.72 54504.40 88888.00 2016-07-20 06:44:52.875 202 12714.35 170.72 54504.40 88888.00 2016-07-20 06:44:53.000 202 12714.33 170.70 54504.38 88888.00 2016-07-20 06:44:53.125 202 12714.30 170.68 54504.40 88888.00 2016-07-20 06:44:53.250 202 12714.30 170.68 54504.40 88888.00 2016-07-20 06:44:53.375 202 12714.35 170.65 54504.38 88888.00 2016-07-20 06:44:53.500 202 12714.35 170.65 54504.38 88888.00 2016-07-20 06:44:53.625 202 12714.30 170.62 54504.38 88888.00 2016-07-20 06:44:53.750 202 12714.27 170.62 54504.35 88888.00 2016-07-20 06:44:53.875 202 12714.27 170.62 54504.35 88888.00 2016-07-20 06:44:54.000 202 12714.35 170.57 54504.35 88888.00 2016-07-20 06:44:54.125 202 12714.38 170.55 54504.35 88888.00 2016-07-20 06:44:54.250 202 12714.35 170.55 54504.35 88888.00 2016-07-20 06:44:54.375 202 12714.38 170.55 54504.35 88888.00 2016-07-20 06:44:54.500 202 12714.35 170.55 54504.35 88888.00 2016-07-20 06:44:54.625 202 12714.33 170.53 54504.32 88888.00 2016-07-20 06:44:54.750 202 12714.27 170.55 54504.32 88888.00 2016-07-20 06:44:54.875 202 12714.25 170.55 54504.32 88888.00 2016-07-20 06:44:55.000 202 12714.30 170.53 54504.32 88888.00 2016-07-20 06:44:55.125 202 12714.27 170.53 54504.35 88888.00 2016-07-20 06:44:55.250 202 12714.27 170.47 54504.32 88888.00 2016-07-20 06:44:55.375 202 12714.30 170.50 54504.32 88888.00 2016-07-20 06:44:55.500 202 12714.30 170.47 54504.30 88888.00 2016-07-20 06:44:55.625 202 12714.27 170.47 54504.30 88888.00 2016-07-20 06:44:55.750 202 12714.30 170.47 54504.28 88888.00 2016-07-20 06:44:55.875 202 12714.30 170.45 54504.28 88888.00 2016-07-20 06:44:56.000 202 12714.27 170.45 54504.28 88888.00 2016-07-20 06:44:56.125 202 12714.27 170.45 54504.28 88888.00 2016-07-20 06:44:56.250 202 12714.27 170.43 54504.28 88888.00 2016-07-20 06:44:56.375 202 12714.33 170.43 54504.25 88888.00 2016-07-20 06:44:56.500 202 12714.35 170.40 54504.25 88888.00 2016-07-20 06:44:56.625 202 12714.35 170.38 54504.25 88888.00 2016-07-20 06:44:56.750 202 12714.27 170.38 54504.25 88888.00 2016-07-20 06:44:56.875 202 12714.23 170.35 54504.28 88888.00 2016-07-20 06:44:57.000 202 12714.27 170.35 54504.25 88888.00 2016-07-20 06:44:57.125 202 12714.27 170.35 54504.25 88888.00 2016-07-20 06:44:57.250 202 12714.25 170.35 54504.25 88888.00 2016-07-20 06:44:57.375 202 12714.35 170.32 54504.25 88888.00 2016-07-20 06:44:57.500 202 12714.35 170.32 54504.25 88888.00 2016-07-20 06:44:57.625 202 12714.30 170.32 54504.22 88888.00 2016-07-20 06:44:57.750 202 12714.33 170.30 54504.20 88888.00 2016-07-20 06:44:57.875 202 12714.38 170.28 54504.18 88888.00 2016-07-20 06:44:58.000 202 12714.33 170.30 54504.20 88888.00 2016-07-20 06:44:58.125 202 12714.33 170.32 54504.20 88888.00 2016-07-20 06:44:58.250 202 12714.30 170.28 54504.20 88888.00 2016-07-20 06:44:58.375 202 12714.33 170.30 54504.20 88888.00 2016-07-20 06:44:58.500 202 12714.30 170.25 54504.18 88888.00 2016-07-20 06:44:58.625 202 12714.33 170.22 54504.18 88888.00 2016-07-20 06:44:58.750 202 12714.33 170.25 54504.18 88888.00 2016-07-20 06:44:58.875 202 12714.27 170.25 54504.18 88888.00 2016-07-20 06:44:59.000 202 12714.27 170.25 54504.15 88888.00 2016-07-20 06:44:59.125 202 12714.27 170.22 54504.18 88888.00 2016-07-20 06:44:59.250 202 12714.30 170.25 54504.15 88888.00 2016-07-20 06:44:59.375 202 12714.30 170.22 54504.12 88888.00 2016-07-20 06:44:59.500 202 12714.30 170.25 54504.15 88888.00 2016-07-20 06:44:59.625 202 12714.33 170.25 54504.18 88888.00 2016-07-20 06:44:59.750 202 12714.35 170.22 54504.15 88888.00 2016-07-20 06:44:59.875 202 12714.38 170.22 54504.10 88888.00 2016-07-20 06:45:00.000 202 12714.45 170.22 54504.10 88888.00 2016-07-20 06:45:00.125 202 12714.42 170.20 54504.10 88888.00 2016-07-20 06:45:00.250 202 12714.40 170.20 54504.10 88888.00 2016-07-20 06:45:00.375 202 12714.38 170.22 54504.10 88888.00 2016-07-20 06:45:00.500 202 12714.33 170.18 54504.07 88888.00 2016-07-20 06:45:00.625 202 12714.33 170.18 54504.05 88888.00 2016-07-20 06:45:00.750 202 12714.38 170.18 54504.05 88888.00 2016-07-20 06:45:00.875 202 12714.42 170.18 54504.05 88888.00 2016-07-20 06:45:01.000 202 12714.42 170.15 54504.05 88888.00 2016-07-20 06:45:01.125 202 12714.40 170.15 54504.07 88888.00 2016-07-20 06:45:01.250 202 12714.35 170.15 54504.07 88888.00 2016-07-20 06:45:01.375 202 12714.38 170.12 54504.05 88888.00 2016-07-20 06:45:01.500 202 12714.40 170.12 54504.05 88888.00 2016-07-20 06:45:01.625 202 12714.48 170.18 54504.05 88888.00 2016-07-20 06:45:01.750 202 12714.50 170.18 54504.03 88888.00 2016-07-20 06:45:01.875 202 12714.52 170.15 54504.03 88888.00 2016-07-20 06:45:02.000 202 12714.55 170.18 54504.03 88888.00 2016-07-20 06:45:02.125 202 12714.52 170.15 54504.00 88888.00 2016-07-20 06:45:02.250 202 12714.50 170.12 54504.03 88888.00 2016-07-20 06:45:02.375 202 12714.60 170.12 54504.00 88888.00 2016-07-20 06:45:02.500 202 12714.62 170.12 54504.00 88888.00 2016-07-20 06:45:02.625 202 12714.67 170.15 54504.03 88888.00 2016-07-20 06:45:02.750 202 12714.73 170.18 54504.03 88888.00 2016-07-20 06:45:02.875 202 12714.73 170.15 54504.00 88888.00 2016-07-20 06:45:03.000 202 12714.73 170.07 54503.97 88888.00 2016-07-20 06:45:03.125 202 12714.73 170.07 54503.97 88888.00 2016-07-20 06:45:03.250 202 12714.65 170.10 54503.97 88888.00 2016-07-20 06:45:03.375 202 12714.73 170.12 54503.95 88888.00 2016-07-20 06:45:03.500 202 12714.70 170.12 54503.95 88888.00 2016-07-20 06:45:03.625 202 12714.70 170.12 54503.95 88888.00 2016-07-20 06:45:03.750 202 12714.73 170.12 54503.95 88888.00 2016-07-20 06:45:03.875 202 12714.73 170.15 54503.95 88888.00 2016-07-20 06:45:04.000 202 12714.73 170.12 54503.90 88888.00 2016-07-20 06:45:04.125 202 12714.70 170.07 54503.90 88888.00 2016-07-20 06:45:04.250 202 12714.77 170.05 54503.93 88888.00 2016-07-20 06:45:04.375 202 12714.80 170.05 54503.93 88888.00 2016-07-20 06:45:04.500 202 12714.80 170.03 54503.90 88888.00 2016-07-20 06:45:04.625 202 12714.80 170.07 54503.88 88888.00 2016-07-20 06:45:04.750 202 12714.85 170.05 54503.88 88888.00 2016-07-20 06:45:04.875 202 12714.88 170.03 54503.88 88888.00 2016-07-20 06:45:05.000 202 12714.85 170.03 54503.85 88888.00 2016-07-20 06:45:05.125 202 12714.80 170.00 54503.82 88888.00 2016-07-20 06:45:05.250 202 12714.73 169.97 54503.85 88888.00 2016-07-20 06:45:05.375 202 12714.77 170.00 54503.85 88888.00 2016-07-20 06:45:05.500 202 12714.80 170.00 54503.85 88888.00 2016-07-20 06:45:05.625 202 12714.77 170.00 54503.85 88888.00 2016-07-20 06:45:05.750 202 12714.73 169.97 54503.85 88888.00 2016-07-20 06:45:05.875 202 12714.73 169.97 54503.85 88888.00 2016-07-20 06:45:06.000 202 12714.73 169.95 54503.82 88888.00 2016-07-20 06:45:06.125 202 12714.75 169.97 54503.80 88888.00 2016-07-20 06:45:06.250 202 12714.77 169.95 54503.80 88888.00 2016-07-20 06:45:06.375 202 12714.77 169.93 54503.75 88888.00 2016-07-20 06:45:06.500 202 12714.77 169.95 54503.75 88888.00 2016-07-20 06:45:06.625 202 12714.75 169.93 54503.75 88888.00 2016-07-20 06:45:06.750 202 12714.80 169.90 54503.80 88888.00 2016-07-20 06:45:06.875 202 12714.77 169.88 54503.78 88888.00 2016-07-20 06:45:07.000 202 12714.75 169.88 54503.75 88888.00 2016-07-20 06:45:07.125 202 12714.80 169.88 54503.75 88888.00 2016-07-20 06:45:07.250 202 12714.85 169.80 54503.72 88888.00 2016-07-20 06:45:07.375 202 12714.88 169.82 54503.75 88888.00 2016-07-20 06:45:07.500 202 12714.85 169.85 54503.72 88888.00 2016-07-20 06:45:07.625 202 12714.85 169.85 54503.72 88888.00 2016-07-20 06:45:07.750 202 12714.85 169.85 54503.75 88888.00 2016-07-20 06:45:07.875 202 12714.90 169.85 54503.72 88888.00 2016-07-20 06:45:08.000 202 12714.88 169.85 54503.70 88888.00 2016-07-20 06:45:08.125 202 12714.90 169.82 54503.70 88888.00 2016-07-20 06:45:08.250 202 12714.92 169.78 54503.68 88888.00 2016-07-20 06:45:08.375 202 12714.95 169.78 54503.68 88888.00 2016-07-20 06:45:08.500 202 12714.95 169.78 54503.68 88888.00 2016-07-20 06:45:08.625 202 12714.95 169.80 54503.68 88888.00 2016-07-20 06:45:08.750 202 12715.00 169.80 54503.65 88888.00 2016-07-20 06:45:08.875 202 12715.02 169.75 54503.62 88888.00 2016-07-20 06:45:09.000 202 12715.02 169.72 54503.60 88888.00 2016-07-20 06:45:09.125 202 12714.95 169.75 54503.62 88888.00 2016-07-20 06:45:09.250 202 12714.98 169.75 54503.62 88888.00 2016-07-20 06:45:09.375 202 12715.00 169.72 54503.62 88888.00 2016-07-20 06:45:09.500 202 12715.05 169.70 54503.62 88888.00 2016-07-20 06:45:09.625 202 12715.08 169.68 54503.62 88888.00 2016-07-20 06:45:09.750 202 12715.10 169.70 54503.60 88888.00 2016-07-20 06:45:09.875 202 12715.15 169.68 54503.60 88888.00 2016-07-20 06:45:10.000 202 12715.17 169.68 54503.60 88888.00 2016-07-20 06:45:10.125 202 12715.15 169.65 54503.60 88888.00 2016-07-20 06:45:10.250 202 12715.17 169.65 54503.60 88888.00 2016-07-20 06:45:10.375 202 12715.20 169.68 54503.62 88888.00 2016-07-20 06:45:10.500 202 12715.17 169.65 54503.57 88888.00 2016-07-20 06:45:10.625 202 12715.12 169.62 54503.55 88888.00 2016-07-20 06:45:10.750 202 12715.15 169.62 54503.55 88888.00 2016-07-20 06:45:10.875 202 12715.23 169.62 54503.55 88888.00 2016-07-20 06:45:11.000 202 12715.25 169.65 54503.55 88888.00 2016-07-20 06:45:11.125 202 12715.23 169.65 54503.55 88888.00 2016-07-20 06:45:11.250 202 12715.17 169.62 54503.55 88888.00 2016-07-20 06:45:11.375 202 12715.20 169.65 54503.53 88888.00 2016-07-20 06:45:11.500 202 12715.20 169.65 54503.53 88888.00 2016-07-20 06:45:11.625 202 12715.25 169.62 54503.50 88888.00 2016-07-20 06:45:11.750 202 12715.30 169.57 54503.50 88888.00 2016-07-20 06:45:11.875 202 12715.35 169.62 54503.47 88888.00 2016-07-20 06:45:12.000 202 12715.35 169.62 54503.47 88888.00 2016-07-20 06:45:12.125 202 12715.35 169.60 54503.47 88888.00 2016-07-20 06:45:12.250 202 12715.35 169.57 54503.50 88888.00 2016-07-20 06:45:12.375 202 12715.35 169.57 54503.47 88888.00 2016-07-20 06:45:12.500 202 12715.30 169.55 54503.45 88888.00 2016-07-20 06:45:12.625 202 12715.35 169.57 54503.45 88888.00 2016-07-20 06:45:12.750 202 12715.40 169.57 54503.47 88888.00 2016-07-20 06:45:12.875 202 12715.45 169.55 54503.47 88888.00 2016-07-20 06:45:13.000 202 12715.45 169.53 54503.43 88888.00 2016-07-20 06:45:13.125 202 12715.40 169.53 54503.40 88888.00 2016-07-20 06:45:13.250 202 12715.42 169.53 54503.43 88888.00 2016-07-20 06:45:13.375 202 12715.48 169.53 54503.43 88888.00 2016-07-20 06:45:13.500 202 12715.48 169.55 54503.45 88888.00 2016-07-20 06:45:13.625 202 12715.48 169.53 54503.43 88888.00 2016-07-20 06:45:13.750 202 12715.48 169.47 54503.40 88888.00 2016-07-20 06:45:13.875 202 12715.50 169.47 54503.40 88888.00 2016-07-20 06:45:14.000 202 12715.50 169.50 54503.43 88888.00 2016-07-20 06:45:14.125 202 12715.48 169.50 54503.40 88888.00 2016-07-20 06:45:14.250 202 12715.42 169.50 54503.43 88888.00 2016-07-20 06:45:14.375 202 12715.50 169.50 54503.40 88888.00 2016-07-20 06:45:14.500 202 12715.55 169.47 54503.38 88888.00 2016-07-20 06:45:14.625 202 12715.65 169.50 54503.38 88888.00 2016-07-20 06:45:14.750 202 12715.60 169.47 54503.38 88888.00 2016-07-20 06:45:14.875 202 12715.58 169.47 54503.38 88888.00 2016-07-20 06:45:15.000 202 12715.58 169.45 54503.38 88888.00 2016-07-20 06:45:15.125 202 12715.55 169.43 54503.35 88888.00 2016-07-20 06:45:15.250 202 12715.55 169.43 54503.38 88888.00 2016-07-20 06:45:15.375 202 12715.60 169.43 54503.38 88888.00 2016-07-20 06:45:15.500 202 12715.62 169.43 54503.32 88888.00 2016-07-20 06:45:15.625 202 12715.58 169.43 54503.38 88888.00 2016-07-20 06:45:15.750 202 12715.58 169.43 54503.38 88888.00 2016-07-20 06:45:15.875 202 12715.60 169.43 54503.35 88888.00 2016-07-20 06:45:16.000 202 12715.73 169.43 54503.32 88888.00 2016-07-20 06:45:16.125 202 12715.77 169.40 54503.35 88888.00 2016-07-20 06:45:16.250 202 12715.73 169.40 54503.32 88888.00 2016-07-20 06:45:16.375 202 12715.75 169.40 54503.30 88888.00 2016-07-20 06:45:16.500 202 12715.77 169.40 54503.28 88888.00 2016-07-20 06:45:16.625 202 12715.80 169.43 54503.30 88888.00 2016-07-20 06:45:16.750 202 12715.83 169.40 54503.30 88888.00 2016-07-20 06:45:16.875 202 12715.90 169.40 54503.30 88888.00 2016-07-20 06:45:17.000 202 12715.85 169.38 54503.28 88888.00 2016-07-20 06:45:17.125 202 12715.75 169.35 54503.22 88888.00 2016-07-20 06:45:17.250 202 12715.80 169.35 54503.25 88888.00 2016-07-20 06:45:17.375 202 12715.85 169.32 54503.25 88888.00 2016-07-20 06:45:17.500 202 12715.88 169.32 54503.25 88888.00 2016-07-20 06:45:17.625 202 12715.83 169.35 54503.22 88888.00 2016-07-20 06:45:17.750 202 12715.88 169.32 54503.22 88888.00 2016-07-20 06:45:17.875 202 12715.88 169.30 54503.22 88888.00 2016-07-20 06:45:18.000 202 12715.85 169.30 54503.22 88888.00 2016-07-20 06:45:18.125 202 12715.88 169.28 54503.20 88888.00 2016-07-20 06:45:18.250 202 12715.88 169.25 54503.20 88888.00 2016-07-20 06:45:18.375 202 12715.85 169.25 54503.20 88888.00 2016-07-20 06:45:18.500 202 12715.83 169.28 54503.22 88888.00 2016-07-20 06:45:18.625 202 12715.90 169.28 54503.22 88888.00 2016-07-20 06:45:18.750 202 12715.95 169.28 54503.20 88888.00 2016-07-20 06:45:18.875 202 12715.90 169.28 54503.18 88888.00 2016-07-20 06:45:19.000 202 12715.90 169.28 54503.18 88888.00 2016-07-20 06:45:19.125 202 12715.92 169.28 54503.20 88888.00 2016-07-20 06:45:19.250 202 12715.90 169.25 54503.20 88888.00 2016-07-20 06:45:19.375 202 12715.92 169.22 54503.15 88888.00 2016-07-20 06:45:19.500 202 12716.00 169.22 54503.18 88888.00 2016-07-20 06:45:19.625 202 12716.00 169.25 54503.18 88888.00 2016-07-20 06:45:19.750 202 12716.05 169.28 54503.15 88888.00 2016-07-20 06:45:19.875 202 12716.10 169.25 54503.10 88888.00 2016-07-20 06:45:20.000 202 12716.10 169.25 54503.10 88888.00 2016-07-20 06:45:20.125 202 12716.10 169.22 54503.12 88888.00 2016-07-20 06:45:20.250 202 12716.08 169.18 54503.12 88888.00 2016-07-20 06:45:20.375 202 12716.12 169.20 54503.12 88888.00 2016-07-20 06:45:20.500 202 12716.05 169.22 54503.12 88888.00 2016-07-20 06:45:20.625 202 12716.05 169.20 54503.10 88888.00 2016-07-20 06:45:20.750 202 12716.08 169.18 54503.10 88888.00 2016-07-20 06:45:20.875 202 12716.05 169.20 54503.10 88888.00 2016-07-20 06:45:21.000 202 12716.05 169.18 54503.07 88888.00 2016-07-20 06:45:21.125 202 12716.10 169.20 54503.10 88888.00 2016-07-20 06:45:21.250 202 12716.12 169.18 54503.10 88888.00 2016-07-20 06:45:21.375 202 12716.15 169.18 54503.07 88888.00 2016-07-20 06:45:21.500 202 12716.17 169.18 54503.05 88888.00 2016-07-20 06:45:21.625 202 12716.20 169.20 54503.05 88888.00 2016-07-20 06:45:21.750 202 12716.20 169.18 54503.05 88888.00 2016-07-20 06:45:21.875 202 12716.15 169.12 54503.05 88888.00 2016-07-20 06:45:22.000 202 12716.12 169.10 54503.03 88888.00 2016-07-20 06:45:22.125 202 12716.12 169.12 54503.05 88888.00 2016-07-20 06:45:22.250 202 12716.10 169.07 54503.03 88888.00 2016-07-20 06:45:22.375 202 12716.10 169.10 54503.00 88888.00 2016-07-20 06:45:22.500 202 12716.15 169.07 54503.03 88888.00 2016-07-20 06:45:22.625 202 12716.12 169.05 54503.05 88888.00 2016-07-20 06:45:22.750 202 12716.10 169.05 54503.07 88888.00 2016-07-20 06:45:22.875 202 12716.12 169.07 54503.05 88888.00 2016-07-20 06:45:23.000 202 12716.12 169.03 54503.03 88888.00 2016-07-20 06:45:23.125 202 12716.17 169.03 54503.03 88888.00 2016-07-20 06:45:23.250 202 12716.20 169.03 54503.03 88888.00 2016-07-20 06:45:23.375 202 12716.20 169.00 54503.03 88888.00 2016-07-20 06:45:23.500 202 12716.17 168.97 54503.03 88888.00 2016-07-20 06:45:23.625 202 12716.15 168.95 54503.00 88888.00 2016-07-20 06:45:23.750 202 12716.20 169.00 54503.03 88888.00 2016-07-20 06:45:23.875 202 12716.25 169.00 54503.03 88888.00 2016-07-20 06:45:24.000 202 12716.23 168.95 54503.00 88888.00 2016-07-20 06:45:24.125 202 12716.17 168.93 54502.97 88888.00 2016-07-20 06:45:24.250 202 12716.10 168.88 54502.95 88888.00 2016-07-20 06:45:24.375 202 12716.17 168.90 54502.95 88888.00 2016-07-20 06:45:24.500 202 12716.25 168.90 54502.95 88888.00 2016-07-20 06:45:24.625 202 12716.30 168.93 54502.93 88888.00 2016-07-20 06:45:24.750 202 12716.33 168.90 54502.97 88888.00 2016-07-20 06:45:24.875 202 12716.25 168.90 54502.95 88888.00 2016-07-20 06:45:25.000 202 12716.27 168.90 54502.95 88888.00 2016-07-20 06:45:25.125 202 12716.33 168.90 54502.93 88888.00 2016-07-20 06:45:25.250 202 12716.25 168.85 54502.93 88888.00 2016-07-20 06:45:25.375 202 12716.23 168.88 54502.90 88888.00 2016-07-20 06:45:25.500 202 12716.27 168.90 54502.95 88888.00 2016-07-20 06:45:25.625 202 12716.33 168.90 54502.95 88888.00 2016-07-20 06:45:25.750 202 12716.33 168.85 54502.93 88888.00 2016-07-20 06:45:25.875 202 12716.27 168.82 54502.93 88888.00 2016-07-20 06:45:26.000 202 12716.23 168.82 54502.93 88888.00 2016-07-20 06:45:26.125 202 12716.23 168.82 54502.95 88888.00 2016-07-20 06:45:26.250 202 12716.25 168.82 54502.95 88888.00 2016-07-20 06:45:26.375 202 12716.27 168.80 54502.95 88888.00 2016-07-20 06:45:26.500 202 12716.25 168.80 54502.93 88888.00 2016-07-20 06:45:26.625 202 12716.25 168.78 54502.93 88888.00 2016-07-20 06:45:26.750 202 12716.23 168.75 54502.90 88888.00 2016-07-20 06:45:26.875 202 12716.25 168.78 54502.90 88888.00 2016-07-20 06:45:27.000 202 12716.27 168.78 54502.90 88888.00 2016-07-20 06:45:27.125 202 12716.27 168.78 54502.90 88888.00 2016-07-20 06:45:27.250 202 12716.25 168.75 54502.90 88888.00 2016-07-20 06:45:27.375 202 12716.25 168.75 54502.90 88888.00 2016-07-20 06:45:27.500 202 12716.33 168.75 54502.90 88888.00 2016-07-20 06:45:27.625 202 12716.33 168.75 54502.88 88888.00 2016-07-20 06:45:27.750 202 12716.35 168.75 54502.88 88888.00 2016-07-20 06:45:27.875 202 12716.40 168.75 54502.85 88888.00 2016-07-20 06:45:28.000 202 12716.48 168.75 54502.88 88888.00 2016-07-20 06:45:28.125 202 12716.40 168.72 54502.88 88888.00 2016-07-20 06:45:28.250 202 12716.27 168.68 54502.88 88888.00 2016-07-20 06:45:28.375 202 12716.33 168.70 54502.85 88888.00 2016-07-20 06:45:28.500 202 12716.38 168.70 54502.85 88888.00 2016-07-20 06:45:28.625 202 12716.38 168.72 54502.82 88888.00 2016-07-20 06:45:28.750 202 12716.40 168.72 54502.80 88888.00 2016-07-20 06:45:28.875 202 12716.45 168.72 54502.80 88888.00 2016-07-20 06:45:29.000 202 12716.50 168.72 54502.80 88888.00 2016-07-20 06:45:29.125 202 12716.52 168.72 54502.80 88888.00 2016-07-20 06:45:29.250 202 12716.55 168.72 54502.75 88888.00 2016-07-20 06:45:29.375 202 12716.55 168.72 54502.78 88888.00 2016-07-20 06:45:29.500 202 12716.52 168.72 54502.78 88888.00 2016-07-20 06:45:29.625 202 12716.50 168.75 54502.78 88888.00 2016-07-20 06:45:29.750 202 12716.55 168.75 54502.78 88888.00 2016-07-20 06:45:29.875 202 12716.60 168.78 54502.75 88888.00 2016-07-20 06:45:30.000 202 12716.67 168.75 54502.70 88888.00 2016-07-20 06:45:30.125 202 12716.77 168.75 54502.72 88888.00 2016-07-20 06:45:30.250 202 12716.80 168.75 54502.72 88888.00 2016-07-20 06:45:30.375 202 12716.85 168.78 54502.70 88888.00 2016-07-20 06:45:30.500 202 12716.83 168.75 54502.72 88888.00 2016-07-20 06:45:30.625 202 12716.80 168.75 54502.72 88888.00 2016-07-20 06:45:30.750 202 12716.83 168.75 54502.70 88888.00 2016-07-20 06:45:30.875 202 12716.85 168.75 54502.68 88888.00 2016-07-20 06:45:31.000 202 12716.90 168.75 54502.65 88888.00 2016-07-20 06:45:31.125 202 12716.92 168.72 54502.65 88888.00 2016-07-20 06:45:31.250 202 12716.92 168.75 54502.65 88888.00 2016-07-20 06:45:31.375 202 12716.98 168.75 54502.65 88888.00 2016-07-20 06:45:31.500 202 12717.02 168.78 54502.65 88888.00 2016-07-20 06:45:31.625 202 12717.02 168.75 54502.60 88888.00 2016-07-20 06:45:31.750 202 12717.00 168.75 54502.60 88888.00 2016-07-20 06:45:31.875 202 12717.00 168.75 54502.60 88888.00 2016-07-20 06:45:32.000 202 12717.05 168.72 54502.60 88888.00 2016-07-20 06:45:32.125 202 12717.10 168.72 54502.57 88888.00 2016-07-20 06:45:32.250 202 12717.05 168.70 54502.57 88888.00 2016-07-20 06:45:32.375 202 12717.08 168.72 54502.60 88888.00 2016-07-20 06:45:32.500 202 12717.08 168.72 54502.57 88888.00 2016-07-20 06:45:32.625 202 12717.08 168.70 54502.60 88888.00 2016-07-20 06:45:32.750 202 12717.15 168.72 54502.60 88888.00 2016-07-20 06:45:32.875 202 12717.12 168.75 54502.57 88888.00 2016-07-20 06:45:33.000 202 12717.12 168.72 54502.53 88888.00 2016-07-20 06:45:33.125 202 12717.10 168.72 54502.53 88888.00 2016-07-20 06:45:33.250 202 12717.12 168.70 54502.50 88888.00 2016-07-20 06:45:33.375 202 12717.23 168.68 54502.50 88888.00 2016-07-20 06:45:33.500 202 12717.27 168.68 54502.47 88888.00 2016-07-20 06:45:33.625 202 12717.27 168.68 54502.50 88888.00 2016-07-20 06:45:33.750 202 12717.33 168.70 54502.50 88888.00 2016-07-20 06:45:33.875 202 12717.33 168.68 54502.53 88888.00 2016-07-20 06:45:34.000 202 12717.30 168.62 54502.50 88888.00 2016-07-20 06:45:34.125 202 12717.35 168.68 54502.47 88888.00 2016-07-20 06:45:34.250 202 12717.35 168.65 54502.47 88888.00 2016-07-20 06:45:34.375 202 12717.35 168.65 54502.50 88888.00 2016-07-20 06:45:34.500 202 12717.38 168.65 54502.47 88888.00 2016-07-20 06:45:34.625 202 12717.45 168.65 54502.45 88888.00 2016-07-20 06:45:34.750 202 12717.48 168.65 54502.45 88888.00 2016-07-20 06:45:34.875 202 12717.48 168.62 54502.45 88888.00 2016-07-20 06:45:35.000 202 12717.40 168.62 54502.45 88888.00 2016-07-20 06:45:35.125 202 12717.35 168.60 54502.45 88888.00 2016-07-20 06:45:35.250 202 12717.38 168.60 54502.40 88888.00 2016-07-20 06:45:35.375 202 12717.45 168.60 54502.40 88888.00 2016-07-20 06:45:35.500 202 12717.48 168.62 54502.40 88888.00 2016-07-20 06:45:35.625 202 12717.45 168.62 54502.43 88888.00 2016-07-20 06:45:35.750 202 12717.42 168.60 54502.43 88888.00 2016-07-20 06:45:35.875 202 12717.50 168.60 54502.40 88888.00 2016-07-20 06:45:36.000 202 12717.52 168.60 54502.40 88888.00 2016-07-20 06:45:36.125 202 12717.50 168.60 54502.43 88888.00 2016-07-20 06:45:36.250 202 12717.52 168.55 54502.43 88888.00 2016-07-20 06:45:36.375 202 12717.58 168.55 54502.40 88888.00 2016-07-20 06:45:36.500 202 12717.58 168.55 54502.40 88888.00 2016-07-20 06:45:36.625 202 12717.58 168.57 54502.40 88888.00 2016-07-20 06:45:36.750 202 12717.62 168.57 54502.38 88888.00 2016-07-20 06:45:36.875 202 12717.65 168.55 54502.38 88888.00 2016-07-20 06:45:37.000 202 12717.65 168.55 54502.38 88888.00 2016-07-20 06:45:37.125 202 12717.67 168.53 54502.40 88888.00 2016-07-20 06:45:37.250 202 12717.67 168.50 54502.40 88888.00 2016-07-20 06:45:37.375 202 12717.73 168.53 54502.38 88888.00 2016-07-20 06:45:37.500 202 12717.73 168.53 54502.35 88888.00 2016-07-20 06:45:37.625 202 12717.70 168.53 54502.32 88888.00 2016-07-20 06:45:37.750 202 12717.65 168.47 54502.32 88888.00 2016-07-20 06:45:37.875 202 12717.65 168.47 54502.32 88888.00 2016-07-20 06:45:38.000 202 12717.67 168.45 54502.32 88888.00 2016-07-20 06:45:38.125 202 12717.73 168.47 54502.35 88888.00 2016-07-20 06:45:38.250 202 12717.73 168.47 54502.32 88888.00 2016-07-20 06:45:38.375 202 12717.67 168.45 54502.32 88888.00 2016-07-20 06:45:38.500 202 12717.73 168.45 54502.32 88888.00 2016-07-20 06:45:38.625 202 12717.75 168.43 54502.35 88888.00 2016-07-20 06:45:38.750 202 12717.73 168.43 54502.32 88888.00 2016-07-20 06:45:38.875 202 12717.70 168.40 54502.30 88888.00 2016-07-20 06:45:39.000 202 12717.77 168.43 54502.28 88888.00 2016-07-20 06:45:39.125 202 12717.83 168.43 54502.30 88888.00 2016-07-20 06:45:39.250 202 12717.77 168.43 54502.30 88888.00 2016-07-20 06:45:39.375 202 12717.70 168.43 54502.30 88888.00 2016-07-20 06:45:39.500 202 12717.70 168.43 54502.30 88888.00 2016-07-20 06:45:39.625 202 12717.77 168.40 54502.30 88888.00 2016-07-20 06:45:39.750 202 12717.83 168.38 54502.30 88888.00 2016-07-20 06:45:39.875 202 12717.85 168.38 54502.25 88888.00 2016-07-20 06:45:40.000 202 12717.80 168.38 54502.25 88888.00 2016-07-20 06:45:40.125 202 12717.77 168.35 54502.28 88888.00 2016-07-20 06:45:40.250 202 12717.77 168.35 54502.30 88888.00 2016-07-20 06:45:40.375 202 12717.80 168.32 54502.25 88888.00 2016-07-20 06:45:40.500 202 12717.83 168.35 54502.25 88888.00 2016-07-20 06:45:40.625 202 12717.85 168.32 54502.25 88888.00 2016-07-20 06:45:40.750 202 12717.90 168.32 54502.25 88888.00 2016-07-20 06:45:40.875 202 12717.88 168.30 54502.25 88888.00 2016-07-20 06:45:41.000 202 12717.80 168.32 54502.22 88888.00 2016-07-20 06:45:41.125 202 12717.70 168.28 54502.22 88888.00 2016-07-20 06:45:41.250 202 12717.70 168.28 54502.25 88888.00 2016-07-20 06:45:41.375 202 12717.80 168.28 54502.22 88888.00 2016-07-20 06:45:41.500 202 12717.88 168.30 54502.25 88888.00 2016-07-20 06:45:41.625 202 12717.85 168.28 54502.25 88888.00 2016-07-20 06:45:41.750 202 12717.88 168.22 54502.22 88888.00 2016-07-20 06:45:41.875 202 12717.83 168.20 54502.22 88888.00 2016-07-20 06:45:42.000 202 12717.83 168.20 54502.20 88888.00 2016-07-20 06:45:42.125 202 12717.83 168.20 54502.22 88888.00 2016-07-20 06:45:42.250 202 12717.85 168.18 54502.22 88888.00 2016-07-20 06:45:42.375 202 12717.88 168.18 54502.25 88888.00 2016-07-20 06:45:42.500 202 12717.92 168.15 54502.22 88888.00 2016-07-20 06:45:42.625 202 12717.90 168.15 54502.22 88888.00 2016-07-20 06:45:42.750 202 12717.92 168.15 54502.22 88888.00 2016-07-20 06:45:42.875 202 12717.98 168.15 54502.22 88888.00 2016-07-20 06:45:43.000 202 12717.98 168.10 54502.20 88888.00 2016-07-20 06:45:43.125 202 12717.92 168.10 54502.22 88888.00 2016-07-20 06:45:43.250 202 12717.88 168.07 54502.22 88888.00 2016-07-20 06:45:43.375 202 12717.90 168.07 54502.20 88888.00 2016-07-20 06:45:43.500 202 12717.95 168.07 54502.20 88888.00 2016-07-20 06:45:43.625 202 12717.98 168.05 54502.20 88888.00 2016-07-20 06:45:43.750 202 12718.00 168.05 54502.22 88888.00 2016-07-20 06:45:43.875 202 12718.00 168.05 54502.22 88888.00 2016-07-20 06:45:44.000 202 12717.88 168.03 54502.22 88888.00 2016-07-20 06:45:44.125 202 12717.85 168.03 54502.22 88888.00 2016-07-20 06:45:44.250 202 12717.85 168.00 54502.20 88888.00 2016-07-20 06:45:44.375 202 12717.92 168.00 54502.20 88888.00 2016-07-20 06:45:44.500 202 12717.90 167.97 54502.18 88888.00 2016-07-20 06:45:44.625 202 12717.83 167.95 54502.15 88888.00 2016-07-20 06:45:44.750 202 12717.80 167.97 54502.15 88888.00 2016-07-20 06:45:44.875 202 12717.85 167.97 54502.18 88888.00 2016-07-20 06:45:45.000 202 12717.85 168.00 54502.22 88888.00 2016-07-20 06:45:45.125 202 12717.88 168.00 54502.25 88888.00 2016-07-20 06:45:45.250 202 12717.80 167.95 54502.20 88888.00 2016-07-20 06:45:45.375 202 12717.80 167.93 54502.20 88888.00 2016-07-20 06:45:45.500 202 12717.77 167.93 54502.20 88888.00 2016-07-20 06:45:45.625 202 12717.80 167.90 54502.20 88888.00 2016-07-20 06:45:45.750 202 12717.80 167.90 54502.22 88888.00 2016-07-20 06:45:45.875 202 12717.85 167.93 54502.22 88888.00 2016-07-20 06:45:46.000 202 12717.92 167.90 54502.20 88888.00 2016-07-20 06:45:46.125 202 12717.98 167.90 54502.20 88888.00 2016-07-20 06:45:46.250 202 12718.00 167.88 54502.22 88888.00 2016-07-20 06:45:46.375 202 12718.00 167.88 54502.20 88888.00 2016-07-20 06:45:46.500 202 12717.92 167.88 54502.20 88888.00 2016-07-20 06:45:46.625 202 12717.90 167.90 54502.18 88888.00 2016-07-20 06:45:46.750 202 12717.98 167.85 54502.15 88888.00 2016-07-20 06:45:46.875 202 12717.92 167.82 54502.18 88888.00 2016-07-20 06:45:47.000 202 12717.85 167.85 54502.15 88888.00 2016-07-20 06:45:47.125 202 12717.85 167.82 54502.15 88888.00 2016-07-20 06:45:47.250 202 12717.90 167.80 54502.15 88888.00 2016-07-20 06:45:47.375 202 12717.95 167.85 54502.12 88888.00 2016-07-20 06:45:47.500 202 12717.92 167.85 54502.15 88888.00 2016-07-20 06:45:47.625 202 12717.90 167.82 54502.12 88888.00 2016-07-20 06:45:47.750 202 12717.95 167.80 54502.12 88888.00 2016-07-20 06:45:47.875 202 12717.98 167.80 54502.15 88888.00 2016-07-20 06:45:48.000 202 12718.05 167.78 54502.15 88888.00 2016-07-20 06:45:48.125 202 12718.08 167.75 54502.12 88888.00 2016-07-20 06:45:48.250 202 12717.95 167.75 54502.10 88888.00 2016-07-20 06:45:48.375 202 12717.92 167.75 54502.10 88888.00 2016-07-20 06:45:48.500 202 12717.90 167.75 54502.10 88888.00 2016-07-20 06:45:48.625 202 12717.95 167.75 54502.10 88888.00 2016-07-20 06:45:48.750 202 12717.98 167.75 54502.10 88888.00 2016-07-20 06:45:48.875 202 12718.02 167.75 54502.10 88888.00 2016-07-20 06:45:49.000 202 12718.05 167.75 54502.12 88888.00 2016-07-20 06:45:49.125 202 12718.05 167.75 54502.10 88888.00 2016-07-20 06:45:49.250 202 12718.15 167.72 54502.10 88888.00 2016-07-20 06:45:49.375 202 12718.17 167.72 54502.10 88888.00 2016-07-20 06:45:49.500 202 12718.12 167.72 54502.10 88888.00 2016-07-20 06:45:49.625 202 12718.10 167.70 54502.10 88888.00 2016-07-20 06:45:49.750 202 12718.10 167.75 54502.10 88888.00 2016-07-20 06:45:49.875 202 12718.10 167.72 54502.12 88888.00 2016-07-20 06:45:50.000 202 12718.08 167.72 54502.12 88888.00 2016-07-20 06:45:50.125 202 12718.08 167.72 54502.12 88888.00 2016-07-20 06:45:50.250 202 12718.08 167.72 54502.10 88888.00 2016-07-20 06:45:50.375 202 12718.10 167.75 54502.07 88888.00 2016-07-20 06:45:50.500 202 12718.08 167.70 54502.05 88888.00 2016-07-20 06:45:50.625 202 12718.10 167.68 54502.07 88888.00 2016-07-20 06:45:50.750 202 12718.20 167.70 54502.07 88888.00 2016-07-20 06:45:50.875 202 12718.27 167.70 54502.07 88888.00 2016-07-20 06:45:51.000 202 12718.25 167.68 54502.07 88888.00 2016-07-20 06:45:51.125 202 12718.17 167.68 54502.05 88888.00 2016-07-20 06:45:51.250 202 12718.10 167.65 54502.05 88888.00 2016-07-20 06:45:51.375 202 12718.10 167.62 54502.07 88888.00 2016-07-20 06:45:51.500 202 12718.15 167.65 54502.07 88888.00 2016-07-20 06:45:51.625 202 12718.20 167.68 54502.05 88888.00 2016-07-20 06:45:51.750 202 12718.20 167.68 54502.03 88888.00 2016-07-20 06:45:51.875 202 12718.12 167.62 54502.05 88888.00 2016-07-20 06:45:52.000 202 12718.10 167.62 54502.05 88888.00 2016-07-20 06:45:52.125 202 12718.15 167.60 54502.05 88888.00 2016-07-20 06:45:52.250 202 12718.15 167.60 54502.05 88888.00 2016-07-20 06:45:52.375 202 12718.17 167.57 54502.05 88888.00 2016-07-20 06:45:52.500 202 12718.15 167.60 54502.07 88888.00 2016-07-20 06:45:52.625 202 12718.17 167.60 54502.07 88888.00 2016-07-20 06:45:52.750 202 12718.20 167.57 54502.05 88888.00 2016-07-20 06:45:52.875 202 12718.20 167.60 54502.05 88888.00 2016-07-20 06:45:53.000 202 12718.23 167.57 54502.05 88888.00 2016-07-20 06:45:53.125 202 12718.23 167.53 54502.07 88888.00 2016-07-20 06:45:53.250 202 12718.23 167.53 54502.07 88888.00 2016-07-20 06:45:53.375 202 12718.25 167.55 54502.05 88888.00 2016-07-20 06:45:53.500 202 12718.27 167.53 54502.03 88888.00 2016-07-20 06:45:53.625 202 12718.25 167.53 54502.03 88888.00 2016-07-20 06:45:53.750 202 12718.20 167.50 54502.00 88888.00 2016-07-20 06:45:53.875 202 12718.23 167.50 54502.00 88888.00 2016-07-20 06:45:54.000 202 12718.23 167.47 54502.00 88888.00 2016-07-20 06:45:54.125 202 12718.20 167.47 54502.03 88888.00 2016-07-20 06:45:54.250 202 12718.12 167.47 54502.03 88888.00 2016-07-20 06:45:54.375 202 12718.15 167.45 54502.00 88888.00 2016-07-20 06:45:54.500 202 12718.23 167.45 54502.03 88888.00 2016-07-20 06:45:54.625 202 12718.27 167.45 54502.00 88888.00 2016-07-20 06:45:54.750 202 12718.33 167.43 54501.97 88888.00 2016-07-20 06:45:54.875 202 12718.33 167.43 54502.03 88888.00 2016-07-20 06:45:55.000 202 12718.33 167.43 54502.03 88888.00 2016-07-20 06:45:55.125 202 12718.33 167.40 54502.03 88888.00 2016-07-20 06:45:55.250 202 12718.33 167.40 54502.05 88888.00 2016-07-20 06:45:55.375 202 12718.35 167.38 54502.05 88888.00 2016-07-20 06:45:55.500 202 12718.40 167.38 54502.03 88888.00 2016-07-20 06:45:55.625 202 12718.40 167.35 54502.00 88888.00 2016-07-20 06:45:55.750 202 12718.40 167.35 54502.00 88888.00 2016-07-20 06:45:55.875 202 12718.42 167.35 54502.03 88888.00 2016-07-20 06:45:56.000 202 12718.38 167.32 54502.00 88888.00 2016-07-20 06:45:56.125 202 12718.40 167.32 54502.03 88888.00 2016-07-20 06:45:56.250 202 12718.35 167.30 54502.00 88888.00 2016-07-20 06:45:56.375 202 12718.35 167.28 54502.00 88888.00 2016-07-20 06:45:56.500 202 12718.40 167.28 54501.97 88888.00 2016-07-20 06:45:56.625 202 12718.40 167.25 54501.97 88888.00 2016-07-20 06:45:56.750 202 12718.35 167.22 54502.00 88888.00 2016-07-20 06:45:56.875 202 12718.35 167.20 54502.00 88888.00 2016-07-20 06:45:57.000 202 12718.38 167.22 54502.00 88888.00 2016-07-20 06:45:57.125 202 12718.38 167.22 54501.97 88888.00 2016-07-20 06:45:57.250 202 12718.35 167.18 54501.97 88888.00 2016-07-20 06:45:57.375 202 12718.40 167.18 54501.97 88888.00 2016-07-20 06:45:57.500 202 12718.40 167.18 54501.97 88888.00 2016-07-20 06:45:57.625 202 12718.40 167.20 54501.97 88888.00 2016-07-20 06:45:57.750 202 12718.50 167.18 54501.97 88888.00 2016-07-20 06:45:57.875 202 12718.55 167.18 54501.95 88888.00 2016-07-20 06:45:58.000 202 12718.55 167.15 54501.93 88888.00 2016-07-20 06:45:58.125 202 12718.55 167.15 54501.95 88888.00 2016-07-20 06:45:58.250 202 12718.58 167.10 54501.97 88888.00 2016-07-20 06:45:58.375 202 12718.55 167.10 54501.97 88888.00 2016-07-20 06:45:58.500 202 12718.52 167.12 54501.95 88888.00 2016-07-20 06:45:58.625 202 12718.58 167.12 54501.95 88888.00 2016-07-20 06:45:58.750 202 12718.60 167.12 54501.95 88888.00 2016-07-20 06:45:58.875 202 12718.52 167.12 54501.95 88888.00 2016-07-20 06:45:59.000 202 12718.48 167.12 54501.95 88888.00 2016-07-20 06:45:59.125 202 12718.62 167.12 54501.95 88888.00 2016-07-20 06:45:59.250 202 12718.65 167.07 54501.95 88888.00 2016-07-20 06:45:59.375 202 12718.62 167.07 54501.95 88888.00 2016-07-20 06:45:59.500 202 12718.60 167.07 54501.90 88888.00 2016-07-20 06:45:59.625 202 12718.60 167.05 54501.90 88888.00 2016-07-20 06:45:59.750 202 12718.58 167.03 54501.90 88888.00 2016-07-20 06:45:59.875 202 12718.58 167.03 54501.93 88888.00 2016-07-20 06:46:00.000 202 12718.58 167.03 54501.90 88888.00 2016-07-20 06:46:00.125 202 12718.60 167.00 54501.88 88888.00 2016-07-20 06:46:00.250 202 12718.62 166.97 54501.90 88888.00 2016-07-20 06:46:00.375 202 12718.73 167.00 54501.90 88888.00 2016-07-20 06:46:00.500 202 12718.75 166.97 54501.93 88888.00 2016-07-20 06:46:00.625 202 12718.73 166.95 54501.93 88888.00 2016-07-20 06:46:00.750 202 12718.75 166.93 54501.90 88888.00 2016-07-20 06:46:00.875 202 12718.80 166.95 54501.93 88888.00 2016-07-20 06:46:01.000 202 12718.75 166.90 54501.95 88888.00 2016-07-20 06:46:01.125 202 12718.67 166.85 54501.93 88888.00 2016-07-20 06:46:01.250 202 12718.60 166.85 54501.95 88888.00 2016-07-20 06:46:01.375 202 12718.62 166.90 54501.95 88888.00 2016-07-20 06:46:01.500 202 12718.67 166.90 54501.93 88888.00 2016-07-20 06:46:01.625 202 12718.70 166.88 54501.90 88888.00 2016-07-20 06:46:01.750 202 12718.70 166.88 54501.93 88888.00 2016-07-20 06:46:01.875 202 12718.70 166.88 54501.93 88888.00 2016-07-20 06:46:02.000 202 12718.73 166.88 54501.93 88888.00 2016-07-20 06:46:02.125 202 12718.70 166.88 54501.90 88888.00 2016-07-20 06:46:02.250 202 12718.73 166.88 54501.93 88888.00 2016-07-20 06:46:02.375 202 12718.80 166.85 54501.95 88888.00 2016-07-20 06:46:02.500 202 12718.77 166.85 54501.97 88888.00 2016-07-20 06:46:02.625 202 12718.75 166.85 54501.95 88888.00 2016-07-20 06:46:02.750 202 12718.77 166.85 54501.90 88888.00 2016-07-20 06:46:02.875 202 12718.77 166.82 54501.88 88888.00 2016-07-20 06:46:03.000 202 12718.77 166.82 54501.88 88888.00 2016-07-20 06:46:03.125 202 12718.83 166.82 54501.90 88888.00 2016-07-20 06:46:03.250 202 12718.88 166.85 54501.90 88888.00 2016-07-20 06:46:03.375 202 12718.90 166.85 54501.90 88888.00 2016-07-20 06:46:03.500 202 12718.92 166.82 54501.72 88888.00 2016-07-20 06:46:03.625 202 12718.90 166.80 54501.62 88888.00 2016-07-20 06:46:03.750 202 12718.88 166.78 54501.78 88888.00 2016-07-20 06:46:03.875 202 12718.83 166.78 54501.93 88888.00 2016-07-20 06:46:04.000 202 12718.83 166.78 54501.95 88888.00 2016-07-20 06:46:04.125 202 12718.88 166.75 54501.93 88888.00 2016-07-20 06:46:04.250 202 12718.85 166.72 54501.90 88888.00 2016-07-20 06:46:04.375 202 12718.85 166.78 54501.90 88888.00 2016-07-20 06:46:04.500 202 12718.90 166.78 54501.93 88888.00 2016-07-20 06:46:04.625 202 12718.90 166.78 54501.93 88888.00 2016-07-20 06:46:04.750 202 12718.95 166.75 54501.93 88888.00 2016-07-20 06:46:04.875 202 12719.00 166.72 54501.90 88888.00 2016-07-20 06:46:05.000 202 12718.95 166.72 54501.88 88888.00 2016-07-20 06:46:05.125 202 12718.95 166.70 54501.88 88888.00 2016-07-20 06:46:05.250 202 12718.90 166.70 54501.88 88888.00 2016-07-20 06:46:05.375 202 12718.92 166.70 54501.88 88888.00 2016-07-20 06:46:05.500 202 12718.90 166.72 54501.88 88888.00 2016-07-20 06:46:05.625 202 12718.85 166.68 54501.88 88888.00 2016-07-20 06:46:05.750 202 12718.90 166.65 54501.88 88888.00 2016-07-20 06:46:05.875 202 12718.95 166.65 54501.88 88888.00 2016-07-20 06:46:06.000 202 12718.95 166.65 54501.88 88888.00 2016-07-20 06:46:06.125 202 12718.95 166.65 54501.88 88888.00 2016-07-20 06:46:06.250 202 12718.90 166.65 54501.88 88888.00 2016-07-20 06:46:06.375 202 12718.90 166.65 54501.85 88888.00 2016-07-20 06:46:06.500 202 12718.92 166.62 54501.85 88888.00 2016-07-20 06:46:06.625 202 12718.92 166.60 54501.85 88888.00 2016-07-20 06:46:06.750 202 12718.88 166.57 54501.85 88888.00 2016-07-20 06:46:06.875 202 12718.88 166.57 54501.85 88888.00 2016-07-20 06:46:07.000 202 12718.90 166.55 54501.85 88888.00 2016-07-20 06:46:07.125 202 12718.95 166.55 54501.85 88888.00 2016-07-20 06:46:07.250 202 12718.95 166.55 54501.85 88888.00 2016-07-20 06:46:07.375 202 12719.02 166.55 54501.82 88888.00 2016-07-20 06:46:07.500 202 12719.08 166.55 54501.85 88888.00 2016-07-20 06:46:07.625 202 12719.02 166.53 54501.82 88888.00 2016-07-20 06:46:07.750 202 12719.02 166.53 54501.82 88888.00 2016-07-20 06:46:07.875 202 12719.08 166.55 54501.85 88888.00 2016-07-20 06:46:08.000 202 12719.02 166.53 54501.85 88888.00 2016-07-20 06:46:08.125 202 12719.00 166.50 54501.85 88888.00 2016-07-20 06:46:08.250 202 12718.98 166.50 54501.85 88888.00 2016-07-20 06:46:08.375 202 12719.05 166.47 54501.85 88888.00 2016-07-20 06:46:08.500 202 12719.10 166.47 54501.88 88888.00 2016-07-20 06:46:08.625 202 12719.08 166.47 54501.88 88888.00 2016-07-20 06:46:08.750 202 12719.10 166.47 54501.88 88888.00 2016-07-20 06:46:08.875 202 12719.15 166.47 54501.88 88888.00 2016-07-20 06:46:09.000 202 12719.17 166.47 54501.85 88888.00 2016-07-20 06:46:09.125 202 12719.17 166.45 54501.85 88888.00 2016-07-20 06:46:09.250 202 12719.15 166.45 54501.85 88888.00 2016-07-20 06:46:09.375 202 12719.17 166.43 54501.82 88888.00 2016-07-20 06:46:09.500 202 12719.20 166.43 54501.85 88888.00 2016-07-20 06:46:09.625 202 12719.17 166.45 54501.88 88888.00 2016-07-20 06:46:09.750 202 12719.15 166.43 54501.88 88888.00 2016-07-20 06:46:09.875 202 12719.15 166.45 54501.90 88888.00 2016-07-20 06:46:10.000 202 12719.20 166.45 54501.88 88888.00 2016-07-20 06:46:10.125 202 12719.20 166.40 54501.90 88888.00 2016-07-20 06:46:10.250 202 12719.23 166.38 54501.88 88888.00 2016-07-20 06:46:10.375 202 12719.23 166.38 54501.90 88888.00 2016-07-20 06:46:10.500 202 12719.23 166.38 54501.88 88888.00 2016-07-20 06:46:10.625 202 12719.17 166.38 54501.88 88888.00 2016-07-20 06:46:10.750 202 12719.20 166.38 54501.90 88888.00 2016-07-20 06:46:10.875 202 12719.23 166.38 54501.90 88888.00 2016-07-20 06:46:11.000 202 12719.25 166.38 54501.90 88888.00 2016-07-20 06:46:11.125 202 12719.25 166.38 54501.88 88888.00 2016-07-20 06:46:11.250 202 12719.25 166.38 54501.85 88888.00 2016-07-20 06:46:11.375 202 12719.27 166.38 54501.82 88888.00 2016-07-20 06:46:11.500 202 12719.25 166.38 54501.88 88888.00 2016-07-20 06:46:11.625 202 12719.27 166.38 54501.85 88888.00 2016-07-20 06:46:11.750 202 12719.27 166.35 54501.88 88888.00 2016-07-20 06:46:11.875 202 12719.23 166.35 54501.88 88888.00 2016-07-20 06:46:12.000 202 12719.25 166.35 54501.88 88888.00 2016-07-20 06:46:12.125 202 12719.25 166.35 54501.88 88888.00 2016-07-20 06:46:12.250 202 12719.23 166.32 54501.90 88888.00 2016-07-20 06:46:12.375 202 12719.25 166.35 54501.88 88888.00 2016-07-20 06:46:12.500 202 12719.23 166.32 54501.93 88888.00 2016-07-20 06:46:12.625 202 12719.20 166.32 54501.93 88888.00 2016-07-20 06:46:12.750 202 12719.23 166.32 54501.90 88888.00 2016-07-20 06:46:12.875 202 12719.20 166.32 54501.90 88888.00 2016-07-20 06:46:13.000 202 12719.17 166.32 54501.88 88888.00 2016-07-20 06:46:13.125 202 12719.20 166.32 54501.90 88888.00 2016-07-20 06:46:13.250 202 12719.12 166.30 54501.90 88888.00 2016-07-20 06:46:13.375 202 12719.10 166.30 54501.88 88888.00 2016-07-20 06:46:13.500 202 12719.12 166.32 54501.88 88888.00 2016-07-20 06:46:13.625 202 12719.23 166.35 54501.93 88888.00 2016-07-20 06:46:13.750 202 12719.25 166.35 54501.90 88888.00 2016-07-20 06:46:13.875 202 12719.25 166.35 54501.90 88888.00 2016-07-20 06:46:14.000 202 12719.25 166.30 54501.88 88888.00 2016-07-20 06:46:14.125 202 12719.25 166.30 54501.90 88888.00 2016-07-20 06:46:14.250 202 12719.25 166.28 54501.93 88888.00 2016-07-20 06:46:14.375 202 12719.25 166.30 54501.93 88888.00 2016-07-20 06:46:14.500 202 12719.25 166.30 54501.93 88888.00 2016-07-20 06:46:14.625 202 12719.27 166.28 54501.90 88888.00 2016-07-20 06:46:14.750 202 12719.30 166.28 54501.90 88888.00 2016-07-20 06:46:14.875 202 12719.27 166.30 54501.93 88888.00 2016-07-20 06:46:15.000 202 12719.35 166.30 54501.93 88888.00 2016-07-20 06:46:15.125 202 12719.45 166.30 54501.93 88888.00 2016-07-20 06:46:15.250 202 12719.42 166.28 54501.90 88888.00 2016-07-20 06:46:15.375 202 12719.33 166.25 54501.88 88888.00 2016-07-20 06:46:15.500 202 12719.33 166.25 54501.88 88888.00 2016-07-20 06:46:15.625 202 12719.33 166.22 54501.90 88888.00 2016-07-20 06:46:15.750 202 12719.30 166.22 54501.88 88888.00 2016-07-20 06:46:15.875 202 12719.35 166.25 54501.93 88888.00 2016-07-20 06:46:16.000 202 12719.30 166.25 54501.90 88888.00 2016-07-20 06:46:16.125 202 12719.25 166.18 54501.88 88888.00 2016-07-20 06:46:16.250 202 12719.25 166.15 54501.90 88888.00 2016-07-20 06:46:16.375 202 12719.30 166.15 54501.90 88888.00 2016-07-20 06:46:16.500 202 12719.33 166.22 54501.93 88888.00 2016-07-20 06:46:16.625 202 12719.30 166.20 54501.93 88888.00 2016-07-20 06:46:16.750 202 12719.35 166.20 54501.93 88888.00 2016-07-20 06:46:16.875 202 12719.38 166.18 54501.93 88888.00 2016-07-20 06:46:17.000 202 12719.35 166.15 54501.93 88888.00 2016-07-20 06:46:17.125 202 12719.33 166.18 54501.93 88888.00 2016-07-20 06:46:17.250 202 12719.35 166.18 54501.95 88888.00 2016-07-20 06:46:17.375 202 12719.35 166.18 54501.93 88888.00 2016-07-20 06:46:17.500 202 12719.38 166.15 54501.90 88888.00 2016-07-20 06:46:17.625 202 12719.40 166.15 54501.90 88888.00 2016-07-20 06:46:17.750 202 12719.40 166.15 54501.90 88888.00 2016-07-20 06:46:17.875 202 12719.40 166.18 54501.93 88888.00 2016-07-20 06:46:18.000 202 12719.42 166.22 54501.95 88888.00 2016-07-20 06:46:18.125 202 12719.42 166.18 54501.93 88888.00 2016-07-20 06:46:18.250 202 12719.40 166.12 54501.95 88888.00 2016-07-20 06:46:18.375 202 12719.42 166.12 54501.95 88888.00 2016-07-20 06:46:18.500 202 12719.48 166.12 54501.93 88888.00 2016-07-20 06:46:18.625 202 12719.50 166.15 54501.95 88888.00 2016-07-20 06:46:18.750 202 12719.52 166.15 54501.93 88888.00 2016-07-20 06:46:18.875 202 12719.50 166.18 54501.93 88888.00 2016-07-20 06:46:19.000 202 12719.50 166.15 54501.93 88888.00 2016-07-20 06:46:19.125 202 12719.62 166.18 54501.95 88888.00 2016-07-20 06:46:19.250 202 12719.67 166.15 54501.90 88888.00 2016-07-20 06:46:19.375 202 12719.65 166.18 54501.90 88888.00 2016-07-20 06:46:19.500 202 12719.60 166.15 54501.90 88888.00 2016-07-20 06:46:19.625 202 12719.60 166.15 54501.93 88888.00 2016-07-20 06:46:19.750 202 12719.60 166.15 54501.90 88888.00 2016-07-20 06:46:19.875 202 12719.60 166.18 54501.93 88888.00 2016-07-20 06:46:20.000 202 12719.60 166.20 54501.93 88888.00 2016-07-20 06:46:20.125 202 12719.62 166.20 54501.90 88888.00 2016-07-20 06:46:20.250 202 12719.65 166.15 54501.93 88888.00 2016-07-20 06:46:20.375 202 12719.70 166.18 54501.95 88888.00 2016-07-20 06:46:20.500 202 12719.73 166.20 54501.95 88888.00 2016-07-20 06:46:20.625 202 12719.73 166.22 54501.93 88888.00 2016-07-20 06:46:20.750 202 12719.73 166.22 54501.93 88888.00 2016-07-20 06:46:20.875 202 12719.65 166.25 54501.93 88888.00 2016-07-20 06:46:21.000 202 12719.70 166.25 54501.93 88888.00 2016-07-20 06:46:21.125 202 12719.80 166.25 54501.93 88888.00 2016-07-20 06:46:21.250 202 12719.83 166.25 54501.93 88888.00 2016-07-20 06:46:21.375 202 12719.83 166.25 54501.93 88888.00 2016-07-20 06:46:21.500 202 12719.80 166.25 54501.90 88888.00 2016-07-20 06:46:21.625 202 12719.77 166.28 54501.90 88888.00 2016-07-20 06:46:21.750 202 12719.80 166.28 54501.93 88888.00 2016-07-20 06:46:21.875 202 12719.85 166.32 54501.95 88888.00 2016-07-20 06:46:22.000 202 12719.88 166.32 54501.93 88888.00 2016-07-20 06:46:22.125 202 12719.88 166.32 54501.93 88888.00 2016-07-20 06:46:22.250 202 12719.92 166.30 54501.95 88888.00 2016-07-20 06:46:22.375 202 12719.95 166.30 54501.93 88888.00 2016-07-20 06:46:22.500 202 12719.90 166.30 54501.93 88888.00 2016-07-20 06:46:22.625 202 12719.90 166.32 54501.97 88888.00 2016-07-20 06:46:22.750 202 12719.95 166.32 54501.95 88888.00 2016-07-20 06:46:22.875 202 12720.00 166.32 54501.93 88888.00 2016-07-20 06:46:23.000 202 12720.00 166.35 54501.93 88888.00 2016-07-20 06:46:23.125 202 12720.00 166.38 54501.93 88888.00 2016-07-20 06:46:23.250 202 12719.98 166.35 54501.93 88888.00 2016-07-20 06:46:23.375 202 12720.00 166.38 54501.93 88888.00 2016-07-20 06:46:23.500 202 12720.02 166.38 54501.93 88888.00 2016-07-20 06:46:23.625 202 12720.05 166.38 54501.95 88888.00 2016-07-20 06:46:23.750 202 12720.08 166.38 54501.93 88888.00 2016-07-20 06:46:23.875 202 12720.05 166.35 54501.93 88888.00 2016-07-20 06:46:24.000 202 12720.05 166.38 54501.93 88888.00 2016-07-20 06:46:24.125 202 12720.08 166.40 54501.93 88888.00 2016-07-20 06:46:24.250 202 12720.08 166.38 54501.90 88888.00 2016-07-20 06:46:24.375 202 12720.10 166.38 54501.93 88888.00 2016-07-20 06:46:24.500 202 12720.12 166.38 54501.90 88888.00 2016-07-20 06:46:24.625 202 12720.17 166.38 54501.90 88888.00 2016-07-20 06:46:24.750 202 12720.15 166.38 54501.90 88888.00 2016-07-20 06:46:24.875 202 12720.15 166.38 54501.90 88888.00 2016-07-20 06:46:25.000 202 12720.12 166.40 54501.90 88888.00 2016-07-20 06:46:25.125 202 12720.20 166.40 54501.90 88888.00 2016-07-20 06:46:25.250 202 12720.17 166.38 54501.90 88888.00 2016-07-20 06:46:25.375 202 12720.20 166.40 54501.93 88888.00 2016-07-20 06:46:25.500 202 12720.23 166.40 54501.93 88888.00 2016-07-20 06:46:25.625 202 12720.25 166.40 54501.93 88888.00 2016-07-20 06:46:25.750 202 12720.25 166.43 54501.93 88888.00 2016-07-20 06:46:25.875 202 12720.23 166.43 54501.95 88888.00 2016-07-20 06:46:26.000 202 12720.23 166.45 54501.93 88888.00 2016-07-20 06:46:26.125 202 12720.27 166.45 54501.90 88888.00 2016-07-20 06:46:26.250 202 12720.33 166.43 54501.90 88888.00 2016-07-20 06:46:26.375 202 12720.40 166.43 54501.88 88888.00 2016-07-20 06:46:26.500 202 12720.48 166.45 54501.90 88888.00 2016-07-20 06:46:26.625 202 12720.42 166.45 54501.90 88888.00 2016-07-20 06:46:26.750 202 12720.38 166.47 54501.93 88888.00 2016-07-20 06:46:26.875 202 12720.35 166.47 54501.93 88888.00 2016-07-20 06:46:27.000 202 12720.40 166.45 54501.90 88888.00 2016-07-20 06:46:27.125 202 12720.48 166.45 54501.90 88888.00 2016-07-20 06:46:27.250 202 12720.50 166.45 54501.90 88888.00 2016-07-20 06:46:27.375 202 12720.48 166.47 54501.93 88888.00 2016-07-20 06:46:27.500 202 12720.42 166.47 54501.93 88888.00 2016-07-20 06:46:27.625 202 12720.40 166.47 54501.93 88888.00 2016-07-20 06:46:27.750 202 12720.45 166.50 54501.93 88888.00 2016-07-20 06:46:27.875 202 12720.48 166.50 54501.93 88888.00 2016-07-20 06:46:28.000 202 12720.45 166.47 54501.93 88888.00 2016-07-20 06:46:28.125 202 12720.40 166.47 54501.95 88888.00 2016-07-20 06:46:28.250 202 12720.42 166.45 54501.93 88888.00 2016-07-20 06:46:28.375 202 12720.52 166.47 54501.95 88888.00 2016-07-20 06:46:28.500 202 12720.55 166.47 54501.95 88888.00 2016-07-20 06:46:28.625 202 12720.58 166.47 54501.95 88888.00 2016-07-20 06:46:28.750 202 12720.62 166.45 54501.95 88888.00 2016-07-20 06:46:28.875 202 12720.65 166.45 54501.93 88888.00 2016-07-20 06:46:29.000 202 12720.62 166.47 54501.93 88888.00 2016-07-20 06:46:29.125 202 12720.58 166.47 54501.97 88888.00 2016-07-20 06:46:29.250 202 12720.52 166.45 54502.00 88888.00 2016-07-20 06:46:29.375 202 12720.58 166.45 54501.95 88888.00 2016-07-20 06:46:29.500 202 12720.58 166.45 54501.97 88888.00 2016-07-20 06:46:29.625 202 12720.58 166.45 54501.97 88888.00 2016-07-20 06:46:29.750 202 12720.60 166.47 54501.97 88888.00 2016-07-20 06:46:29.875 202 12720.65 166.47 54502.00 88888.00 2016-07-20 06:46:30.000 202 12720.67 166.47 54501.97 88888.00 2016-07-20 06:46:30.125 202 12720.65 166.47 54501.97 88888.00 2016-07-20 06:46:30.250 202 12720.65 166.45 54501.95 88888.00 2016-07-20 06:46:30.375 202 12720.75 166.45 54501.95 88888.00 2016-07-20 06:46:30.500 202 12720.75 166.45 54501.95 88888.00 2016-07-20 06:46:30.625 202 12720.77 166.45 54501.95 88888.00 2016-07-20 06:46:30.750 202 12720.80 166.45 54501.97 88888.00 2016-07-20 06:46:30.875 202 12720.80 166.45 54501.97 88888.00 2016-07-20 06:46:31.000 202 12720.73 166.45 54501.95 88888.00 2016-07-20 06:46:31.125 202 12720.62 166.45 54501.97 88888.00 2016-07-20 06:46:31.250 202 12720.70 166.47 54501.97 88888.00 2016-07-20 06:46:31.375 202 12720.77 166.50 54501.97 88888.00 2016-07-20 06:46:31.500 202 12720.77 166.47 54501.95 88888.00 2016-07-20 06:46:31.625 202 12720.77 166.45 54501.97 88888.00 2016-07-20 06:46:31.750 202 12720.77 166.45 54501.97 88888.00 2016-07-20 06:46:31.875 202 12720.73 166.45 54501.95 88888.00 2016-07-20 06:46:32.000 202 12720.75 166.47 54501.93 88888.00 2016-07-20 06:46:32.125 202 12720.80 166.47 54501.95 88888.00 2016-07-20 06:46:32.250 202 12720.80 166.45 54501.97 88888.00 2016-07-20 06:46:32.375 202 12720.83 166.45 54501.95 88888.00 2016-07-20 06:46:32.500 202 12720.85 166.47 54501.95 88888.00 2016-07-20 06:46:32.625 202 12720.88 166.47 54501.95 88888.00 2016-07-20 06:46:32.750 202 12720.88 166.47 54501.97 88888.00 2016-07-20 06:46:32.875 202 12720.85 166.45 54501.97 88888.00 2016-07-20 06:46:33.000 202 12720.83 166.45 54501.95 88888.00 2016-07-20 06:46:33.125 202 12720.90 166.45 54501.95 88888.00 2016-07-20 06:46:33.250 202 12720.90 166.45 54501.97 88888.00 2016-07-20 06:46:33.375 202 12720.83 166.47 54501.97 88888.00 2016-07-20 06:46:33.500 202 12720.80 166.50 54501.97 88888.00 2016-07-20 06:46:33.625 202 12720.85 166.47 54502.00 88888.00 2016-07-20 06:46:33.750 202 12720.95 166.50 54501.97 88888.00 2016-07-20 06:46:33.875 202 12720.95 166.53 54501.95 88888.00 2016-07-20 06:46:34.000 202 12720.95 166.50 54501.95 88888.00 2016-07-20 06:46:34.125 202 12721.00 166.50 54501.97 88888.00 2016-07-20 06:46:34.250 202 12721.00 166.53 54501.97 88888.00 2016-07-20 06:46:34.375 202 12721.02 166.55 54501.95 88888.00 2016-07-20 06:46:34.500 202 12721.05 166.55 54501.95 88888.00 2016-07-20 06:46:34.625 202 12721.05 166.55 54501.97 88888.00 2016-07-20 06:46:34.750 202 12721.00 166.57 54501.95 88888.00 2016-07-20 06:46:34.875 202 12721.08 166.55 54501.97 88888.00 2016-07-20 06:46:35.000 202 12721.08 166.57 54501.97 88888.00 2016-07-20 06:46:35.125 202 12721.12 166.57 54502.00 88888.00 2016-07-20 06:46:35.250 202 12721.12 166.60 54501.97 88888.00 2016-07-20 06:46:35.375 202 12721.20 166.57 54501.95 88888.00 2016-07-20 06:46:35.500 202 12721.20 166.60 54501.97 88888.00 2016-07-20 06:46:35.625 202 12721.17 166.60 54501.97 88888.00 2016-07-20 06:46:35.750 202 12721.23 166.60 54502.00 88888.00 2016-07-20 06:46:35.875 202 12721.30 166.60 54501.97 88888.00 2016-07-20 06:46:36.000 202 12721.27 166.65 54501.97 88888.00 2016-07-20 06:46:36.125 202 12721.25 166.62 54502.00 88888.00 2016-07-20 06:46:36.250 202 12721.25 166.60 54502.00 88888.00 2016-07-20 06:46:36.375 202 12721.30 166.60 54502.00 88888.00 2016-07-20 06:46:36.500 202 12721.33 166.62 54502.00 88888.00 2016-07-20 06:46:36.625 202 12721.30 166.62 54501.97 88888.00 2016-07-20 06:46:36.750 202 12721.33 166.62 54501.97 88888.00 2016-07-20 06:46:36.875 202 12721.38 166.65 54501.97 88888.00 2016-07-20 06:46:37.000 202 12721.40 166.68 54502.00 88888.00 2016-07-20 06:46:37.125 202 12721.38 166.72 54502.03 88888.00 2016-07-20 06:46:37.250 202 12721.40 166.70 54502.00 88888.00 2016-07-20 06:46:37.375 202 12721.45 166.70 54502.00 88888.00 2016-07-20 06:46:37.500 202 12721.45 166.68 54502.00 88888.00 2016-07-20 06:46:37.625 202 12721.45 166.70 54502.03 88888.00 2016-07-20 06:46:37.750 202 12721.55 166.72 54502.05 88888.00 2016-07-20 06:46:37.875 202 12721.60 166.75 54502.05 88888.00 2016-07-20 06:46:38.000 202 12721.62 166.72 54502.03 88888.00 2016-07-20 06:46:38.125 202 12721.60 166.72 54502.03 88888.00 2016-07-20 06:46:38.250 202 12721.52 166.72 54502.05 88888.00 2016-07-20 06:46:38.375 202 12721.58 166.75 54502.05 88888.00 2016-07-20 06:46:38.500 202 12721.60 166.75 54502.03 88888.00 2016-07-20 06:46:38.625 202 12721.60 166.70 54502.05 88888.00 2016-07-20 06:46:38.750 202 12721.62 166.72 54502.05 88888.00 2016-07-20 06:46:38.875 202 12721.67 166.72 54502.05 88888.00 2016-07-20 06:46:39.000 202 12721.70 166.72 54502.07 88888.00 2016-07-20 06:46:39.125 202 12721.67 166.72 54502.07 88888.00 2016-07-20 06:46:39.250 202 12721.70 166.72 54502.07 88888.00 2016-07-20 06:46:39.375 202 12721.73 166.75 54502.10 88888.00 2016-07-20 06:46:39.500 202 12721.73 166.75 54502.10 88888.00 2016-07-20 06:46:39.625 202 12721.73 166.78 54502.10 88888.00 2016-07-20 06:46:39.750 202 12721.70 166.78 54502.10 88888.00 2016-07-20 06:46:39.875 202 12721.73 166.78 54502.07 88888.00 2016-07-20 06:46:40.000 202 12721.80 166.78 54502.10 88888.00 2016-07-20 06:46:40.125 202 12721.85 166.78 54502.12 88888.00 2016-07-20 06:46:40.250 202 12721.83 166.78 54502.10 88888.00 2016-07-20 06:46:40.375 202 12721.83 166.78 54502.10 88888.00 2016-07-20 06:46:40.500 202 12721.88 166.78 54502.10 88888.00 2016-07-20 06:46:40.625 202 12721.83 166.78 54502.10 88888.00 2016-07-20 06:46:40.750 202 12721.77 166.80 54502.12 88888.00 2016-07-20 06:46:40.875 202 12721.83 166.85 54502.10 88888.00 2016-07-20 06:46:41.000 202 12722.00 166.88 54502.10 88888.00 2016-07-20 06:46:41.125 202 12722.00 166.90 54502.12 88888.00 2016-07-20 06:46:41.250 202 12721.90 166.82 54502.12 88888.00 2016-07-20 06:46:41.375 202 12721.92 166.80 54502.15 88888.00 2016-07-20 06:46:41.500 202 12721.98 166.82 54502.20 88888.00 2016-07-20 06:46:41.625 202 12721.95 166.82 54502.20 88888.00 2016-07-20 06:46:41.750 202 12721.95 166.80 54502.20 88888.00 2016-07-20 06:46:41.875 202 12722.00 166.78 54502.20 88888.00 2016-07-20 06:46:42.000 202 12722.08 166.80 54502.15 88888.00 2016-07-20 06:46:42.125 202 12722.02 166.78 54502.15 88888.00 2016-07-20 06:46:42.250 202 12722.08 166.78 54502.18 88888.00 2016-07-20 06:46:42.375 202 12722.12 166.80 54502.18 88888.00 2016-07-20 06:46:42.500 202 12722.10 166.82 54502.18 88888.00 2016-07-20 06:46:42.625 202 12722.12 166.82 54502.18 88888.00 2016-07-20 06:46:42.750 202 12722.17 166.80 54502.20 88888.00 2016-07-20 06:46:42.875 202 12722.12 166.80 54502.20 88888.00 2016-07-20 06:46:43.000 202 12722.10 166.82 54502.18 88888.00 2016-07-20 06:46:43.125 202 12722.08 166.82 54502.18 88888.00 2016-07-20 06:46:43.250 202 12722.12 166.82 54502.20 88888.00 2016-07-20 06:46:43.375 202 12722.17 166.80 54502.20 88888.00 2016-07-20 06:46:43.500 202 12722.15 166.80 54502.22 88888.00 2016-07-20 06:46:43.625 202 12722.12 166.78 54502.22 88888.00 2016-07-20 06:46:43.750 202 12722.12 166.78 54502.22 88888.00 2016-07-20 06:46:43.875 202 12722.23 166.80 54502.22 88888.00 2016-07-20 06:46:44.000 202 12722.23 166.80 54502.22 88888.00 2016-07-20 06:46:44.125 202 12722.17 166.80 54502.20 88888.00 2016-07-20 06:46:44.250 202 12722.10 166.80 54502.20 88888.00 2016-07-20 06:46:44.375 202 12722.12 166.82 54502.18 88888.00 2016-07-20 06:46:44.500 202 12722.17 166.82 54502.22 88888.00 2016-07-20 06:46:44.625 202 12722.25 166.82 54502.22 88888.00 2016-07-20 06:46:44.750 202 12722.23 166.78 54502.22 88888.00 2016-07-20 06:46:44.875 202 12722.23 166.82 54502.28 88888.00 2016-07-20 06:46:45.000 202 12722.27 166.85 54502.30 88888.00 2016-07-20 06:46:45.125 202 12722.30 166.85 54502.30 88888.00 2016-07-20 06:46:45.250 202 12722.30 166.85 54502.32 88888.00 2016-07-20 06:46:45.375 202 12722.30 166.82 54502.32 88888.00 2016-07-20 06:46:45.500 202 12722.33 166.82 54502.32 88888.00 2016-07-20 06:46:45.625 202 12722.35 166.80 54502.30 88888.00 2016-07-20 06:46:45.750 202 12722.35 166.80 54502.32 88888.00 2016-07-20 06:46:45.875 202 12722.35 166.85 54502.32 88888.00 2016-07-20 06:46:46.000 202 12722.33 166.88 54502.32 88888.00 2016-07-20 06:46:46.125 202 12722.38 166.85 54502.35 88888.00 2016-07-20 06:46:46.250 202 12722.40 166.82 54502.32 88888.00 2016-07-20 06:46:46.375 202 12722.45 166.80 54502.32 88888.00 2016-07-20 06:46:46.500 202 12722.48 166.80 54502.32 88888.00 2016-07-20 06:46:46.625 202 12722.48 166.78 54502.32 88888.00 2016-07-20 06:46:46.750 202 12722.48 166.80 54502.35 88888.00 2016-07-20 06:46:46.875 202 12722.48 166.78 54502.32 88888.00 2016-07-20 06:46:47.000 202 12722.55 166.78 54502.32 88888.00 2016-07-20 06:46:47.125 202 12722.62 166.78 54502.35 88888.00 2016-07-20 06:46:47.250 202 12722.58 166.80 54502.38 88888.00 2016-07-20 06:46:47.375 202 12722.58 166.80 54502.38 88888.00 2016-07-20 06:46:47.500 202 12722.55 166.78 54502.40 88888.00 2016-07-20 06:46:47.625 202 12722.55 166.75 54502.40 88888.00 2016-07-20 06:46:47.750 202 12722.50 166.72 54502.40 88888.00 2016-07-20 06:46:47.875 202 12722.48 166.75 54502.40 88888.00 2016-07-20 06:46:48.000 202 12722.48 166.78 54502.38 88888.00 2016-07-20 06:46:48.125 202 12722.58 166.80 54502.43 88888.00 2016-07-20 06:46:48.250 202 12722.62 166.80 54502.43 88888.00 2016-07-20 06:46:48.375 202 12722.65 166.78 54502.43 88888.00 2016-07-20 06:46:48.500 202 12722.65 166.78 54502.40 88888.00 2016-07-20 06:46:48.625 202 12722.67 166.75 54502.43 88888.00 2016-07-20 06:46:48.750 202 12722.65 166.72 54502.45 88888.00 2016-07-20 06:46:48.875 202 12722.65 166.75 54502.45 88888.00 2016-07-20 06:46:49.000 202 12722.65 166.72 54502.45 88888.00 2016-07-20 06:46:49.125 202 12722.62 166.75 54502.45 88888.00 2016-07-20 06:46:49.250 202 12722.65 166.75 54502.47 88888.00 2016-07-20 06:46:49.375 202 12722.73 166.72 54502.45 88888.00 2016-07-20 06:46:49.500 202 12722.73 166.75 54502.47 88888.00 2016-07-20 06:46:49.625 202 12722.75 166.75 54502.50 88888.00 2016-07-20 06:46:49.750 202 12722.75 166.72 54502.47 88888.00 2016-07-20 06:46:49.875 202 12722.75 166.70 54502.47 88888.00 2016-07-20 06:46:50.000 202 12722.77 166.70 54502.47 88888.00 2016-07-20 06:46:50.125 202 12722.80 166.70 54502.50 88888.00 2016-07-20 06:46:50.250 202 12722.77 166.70 54502.50 88888.00 2016-07-20 06:46:50.375 202 12722.80 166.70 54502.50 88888.00 2016-07-20 06:46:50.500 202 12722.80 166.72 54502.50 88888.00 2016-07-20 06:46:50.625 202 12722.83 166.70 54502.53 88888.00 2016-07-20 06:46:50.750 202 12722.83 166.68 54502.53 88888.00 2016-07-20 06:46:50.875 202 12722.85 166.68 54502.55 88888.00 2016-07-20 06:46:51.000 202 12722.88 166.68 54502.53 88888.00 2016-07-20 06:46:51.125 202 12722.83 166.68 54502.55 88888.00 2016-07-20 06:46:51.250 202 12722.83 166.68 54502.57 88888.00 2016-07-20 06:46:51.375 202 12722.92 166.65 54502.55 88888.00 2016-07-20 06:46:51.500 202 12722.95 166.65 54502.57 88888.00 2016-07-20 06:46:51.625 202 12722.90 166.65 54502.57 88888.00 2016-07-20 06:46:51.750 202 12722.88 166.65 54502.60 88888.00 2016-07-20 06:46:51.875 202 12722.85 166.62 54502.60 88888.00 2016-07-20 06:46:52.000 202 12722.85 166.62 54502.60 88888.00 2016-07-20 06:46:52.125 202 12722.92 166.62 54502.60 88888.00 2016-07-20 06:46:52.250 202 12723.00 166.60 54502.60 88888.00 2016-07-20 06:46:52.375 202 12723.02 166.62 54502.60 88888.00 2016-07-20 06:46:52.500 202 12723.00 166.62 54502.62 88888.00 2016-07-20 06:46:52.625 202 12723.02 166.62 54502.62 88888.00 2016-07-20 06:46:52.750 202 12723.08 166.65 54502.65 88888.00 2016-07-20 06:46:52.875 202 12723.08 166.62 54502.65 88888.00 2016-07-20 06:46:53.000 202 12723.00 166.60 54502.62 88888.00 2016-07-20 06:46:53.125 202 12723.02 166.60 54502.65 88888.00 2016-07-20 06:46:53.250 202 12723.00 166.60 54502.65 88888.00 2016-07-20 06:46:53.375 202 12723.05 166.57 54502.68 88888.00 2016-07-20 06:46:53.500 202 12723.08 166.57 54502.65 88888.00 2016-07-20 06:46:53.625 202 12723.05 166.60 54502.65 88888.00 2016-07-20 06:46:53.750 202 12723.02 166.60 54502.68 88888.00 2016-07-20 06:46:53.875 202 12723.00 166.57 54502.70 88888.00 2016-07-20 06:46:54.000 202 12723.05 166.57 54502.72 88888.00 2016-07-20 06:46:54.125 202 12723.10 166.57 54502.72 88888.00 2016-07-20 06:46:54.250 202 12723.10 166.57 54502.72 88888.00 2016-07-20 06:46:54.375 202 12723.10 166.57 54502.70 88888.00 2016-07-20 06:46:54.500 202 12723.12 166.57 54502.72 88888.00 2016-07-20 06:46:54.625 202 12723.10 166.57 54502.72 88888.00 2016-07-20 06:46:54.750 202 12723.05 166.57 54502.75 88888.00 2016-07-20 06:46:54.875 202 12723.02 166.55 54502.72 88888.00 2016-07-20 06:46:55.000 202 12723.08 166.53 54502.72 88888.00 2016-07-20 06:46:55.125 202 12723.15 166.53 54502.75 88888.00 2016-07-20 06:46:55.250 202 12723.15 166.57 54502.78 88888.00 2016-07-20 06:46:55.375 202 12723.12 166.55 54502.78 88888.00 2016-07-20 06:46:55.500 202 12723.12 166.53 54502.80 88888.00 2016-07-20 06:46:55.625 202 12723.20 166.53 54502.80 88888.00 2016-07-20 06:46:55.750 202 12723.23 166.53 54502.80 88888.00 2016-07-20 06:46:55.875 202 12723.17 166.53 54502.82 88888.00 2016-07-20 06:46:56.000 202 12723.15 166.53 54502.82 88888.00 2016-07-20 06:46:56.125 202 12723.10 166.50 54502.82 88888.00 2016-07-20 06:46:56.250 202 12723.15 166.47 54502.85 88888.00 2016-07-20 06:46:56.375 202 12723.23 166.50 54502.88 88888.00 2016-07-20 06:46:56.500 202 12723.27 166.50 54502.85 88888.00 2016-07-20 06:46:56.625 202 12723.25 166.50 54502.82 88888.00 2016-07-20 06:46:56.750 202 12723.25 166.50 54502.85 88888.00 2016-07-20 06:46:56.875 202 12723.27 166.50 54502.88 88888.00 2016-07-20 06:46:57.000 202 12723.30 166.50 54502.88 88888.00 2016-07-20 06:46:57.125 202 12723.30 166.50 54502.85 88888.00 2016-07-20 06:46:57.250 202 12723.30 166.47 54502.85 88888.00 2016-07-20 06:46:57.375 202 12723.35 166.50 54502.85 88888.00 2016-07-20 06:46:57.500 202 12723.40 166.50 54502.90 88888.00 2016-07-20 06:46:57.625 202 12723.42 166.50 54502.88 88888.00 2016-07-20 06:46:57.750 202 12723.42 166.53 54502.90 88888.00 2016-07-20 06:46:57.875 202 12723.45 166.50 54502.90 88888.00 2016-07-20 06:46:58.000 202 12723.38 166.50 54502.88 88888.00 2016-07-20 06:46:58.125 202 12723.38 166.50 54502.88 88888.00 2016-07-20 06:46:58.250 202 12723.42 166.47 54502.90 88888.00 2016-07-20 06:46:58.375 202 12723.45 166.53 54502.90 88888.00 2016-07-20 06:46:58.500 202 12723.48 166.53 54502.90 88888.00 2016-07-20 06:46:58.625 202 12723.48 166.53 54502.90 88888.00 2016-07-20 06:46:58.750 202 12723.50 166.53 54502.90 88888.00 2016-07-20 06:46:58.875 202 12723.50 166.53 54502.95 88888.00 2016-07-20 06:46:59.000 202 12723.50 166.53 54502.95 88888.00 2016-07-20 06:46:59.125 202 12723.55 166.53 54502.93 88888.00 2016-07-20 06:46:59.250 202 12723.52 166.53 54502.95 88888.00 2016-07-20 06:46:59.375 202 12723.55 166.55 54502.93 88888.00 2016-07-20 06:46:59.500 202 12723.60 166.55 54502.93 88888.00 2016-07-20 06:46:59.625 202 12723.58 166.53 54502.93 88888.00 2016-07-20 06:46:59.750 202 12723.58 166.53 54502.95 88888.00 2016-07-20 06:46:59.875 202 12723.60 166.55 54502.95 88888.00 2016-07-20 06:47:00.000 202 12723.67 166.55 54502.97 88888.00 2016-07-20 06:47:00.125 202 12723.70 166.55 54503.00 88888.00 2016-07-20 06:47:00.250 202 12723.65 166.53 54502.97 88888.00 2016-07-20 06:47:00.375 202 12723.65 166.55 54503.00 88888.00 2016-07-20 06:47:00.500 202 12723.67 166.55 54502.97 88888.00 2016-07-20 06:47:00.625 202 12723.75 166.55 54502.97 88888.00 2016-07-20 06:47:00.750 202 12723.83 166.53 54502.97 88888.00 2016-07-20 06:47:00.875 202 12723.80 166.53 54503.00 88888.00 2016-07-20 06:47:01.000 202 12723.77 166.55 54503.00 88888.00 2016-07-20 06:47:01.125 202 12723.80 166.55 54503.00 88888.00 2016-07-20 06:47:01.250 202 12723.83 166.55 54503.05 88888.00 2016-07-20 06:47:01.375 202 12723.85 166.55 54503.05 88888.00 2016-07-20 06:47:01.500 202 12723.83 166.50 54503.03 88888.00 2016-07-20 06:47:01.625 202 12723.83 166.50 54503.00 88888.00 2016-07-20 06:47:01.750 202 12723.95 166.53 54503.03 88888.00 2016-07-20 06:47:01.875 202 12723.92 166.53 54503.03 88888.00 2016-07-20 06:47:02.000 202 12723.92 166.53 54503.05 88888.00 2016-07-20 06:47:02.125 202 12723.92 166.55 54503.07 88888.00 2016-07-20 06:47:02.250 202 12723.92 166.53 54503.07 88888.00 2016-07-20 06:47:02.375 202 12723.98 166.53 54503.05 88888.00 2016-07-20 06:47:02.500 202 12724.02 166.53 54503.05 88888.00 2016-07-20 06:47:02.625 202 12724.05 166.50 54503.07 88888.00 2016-07-20 06:47:02.750 202 12724.05 166.50 54503.10 88888.00 2016-07-20 06:47:02.875 202 12723.98 166.50 54503.10 88888.00 2016-07-20 06:47:03.000 202 12723.92 166.50 54503.12 88888.00 2016-07-20 06:47:03.125 202 12723.90 166.50 54503.15 88888.00 2016-07-20 06:47:03.250 202 12723.95 166.53 54503.15 88888.00 2016-07-20 06:47:03.375 202 12724.05 166.53 54503.15 88888.00 2016-07-20 06:47:03.500 202 12724.08 166.50 54503.15 88888.00 2016-07-20 06:47:03.625 202 12724.08 166.50 54503.15 88888.00 2016-07-20 06:47:03.750 202 12724.05 166.47 54503.15 88888.00 2016-07-20 06:47:03.875 202 12724.02 166.47 54503.15 88888.00 2016-07-20 06:47:04.000 202 12724.00 166.47 54503.12 88888.00 2016-07-20 06:47:04.125 202 12724.00 166.47 54503.15 88888.00 2016-07-20 06:47:04.250 202 12724.10 166.47 54503.18 88888.00 2016-07-20 06:47:04.375 202 12724.17 166.47 54503.20 88888.00 2016-07-20 06:47:04.500 202 12724.12 166.45 54503.20 88888.00 2016-07-20 06:47:04.625 202 12724.08 166.45 54503.22 88888.00 2016-07-20 06:47:04.750 202 12724.10 166.47 54503.22 88888.00 2016-07-20 06:47:04.875 202 12724.12 166.45 54503.18 88888.00 2016-07-20 06:47:05.000 202 12724.12 166.45 54503.22 88888.00 2016-07-20 06:47:05.125 202 12724.12 166.45 54503.22 88888.00 2016-07-20 06:47:05.250 202 12724.10 166.43 54503.25 88888.00 2016-07-20 06:47:05.375 202 12724.12 166.43 54503.22 88888.00 2016-07-20 06:47:05.500 202 12724.15 166.43 54503.25 88888.00 2016-07-20 06:47:05.625 202 12724.15 166.40 54503.25 88888.00 2016-07-20 06:47:05.750 202 12724.17 166.40 54503.25 88888.00 2016-07-20 06:47:05.875 202 12724.23 166.38 54503.25 88888.00 2016-07-20 06:47:06.000 202 12724.25 166.38 54503.28 88888.00 2016-07-20 06:47:06.125 202 12724.27 166.40 54503.28 88888.00 2016-07-20 06:47:06.250 202 12724.20 166.40 54503.28 88888.00 2016-07-20 06:47:06.375 202 12724.25 166.40 54503.30 88888.00 2016-07-20 06:47:06.500 202 12724.27 166.40 54503.32 88888.00 2016-07-20 06:47:06.625 202 12724.27 166.40 54503.32 88888.00 2016-07-20 06:47:06.750 202 12724.27 166.43 54503.32 88888.00 2016-07-20 06:47:06.875 202 12724.30 166.43 54503.35 88888.00 2016-07-20 06:47:07.000 202 12724.30 166.40 54503.35 88888.00 2016-07-20 06:47:07.125 202 12724.27 166.40 54503.38 88888.00 2016-07-20 06:47:07.250 202 12724.25 166.40 54503.38 88888.00 2016-07-20 06:47:07.375 202 12724.30 166.43 54503.40 88888.00 2016-07-20 06:47:07.500 202 12724.30 166.40 54503.38 88888.00 2016-07-20 06:47:07.625 202 12724.25 166.40 54503.40 88888.00 2016-07-20 06:47:07.750 202 12724.23 166.40 54503.40 88888.00 2016-07-20 06:47:07.875 202 12724.25 166.43 54503.43 88888.00 2016-07-20 06:47:08.000 202 12724.30 166.43 54503.43 88888.00 2016-07-20 06:47:08.125 202 12724.35 166.38 54503.43 88888.00 2016-07-20 06:47:08.250 202 12724.30 166.38 54503.40 88888.00 2016-07-20 06:47:08.375 202 12724.33 166.38 54503.43 88888.00 2016-07-20 06:47:08.500 202 12724.38 166.40 54503.43 88888.00 2016-07-20 06:47:08.625 202 12724.38 166.43 54503.43 88888.00 2016-07-20 06:47:08.750 202 12724.42 166.43 54503.45 88888.00 2016-07-20 06:47:08.875 202 12724.45 166.43 54503.45 88888.00 2016-07-20 06:47:09.000 202 12724.42 166.43 54503.47 88888.00 2016-07-20 06:47:09.125 202 12724.40 166.43 54503.47 88888.00 2016-07-20 06:47:09.250 202 12724.40 166.45 54503.47 88888.00 2016-07-20 06:47:09.375 202 12724.40 166.47 54503.47 88888.00 2016-07-20 06:47:09.500 202 12724.38 166.47 54503.50 88888.00 2016-07-20 06:47:09.625 202 12724.38 166.47 54503.50 88888.00 2016-07-20 06:47:09.750 202 12724.45 166.50 54503.50 88888.00 2016-07-20 06:47:09.875 202 12724.52 166.50 54503.50 88888.00 2016-07-20 06:47:10.000 202 12724.50 166.50 54503.50 88888.00 2016-07-20 06:47:10.125 202 12724.52 166.50 54503.50 88888.00 2016-07-20 06:47:10.250 202 12724.60 166.53 54503.57 88888.00 2016-07-20 06:47:10.375 202 12724.65 166.53 54503.55 88888.00 2016-07-20 06:47:10.500 202 12724.60 166.53 54503.55 88888.00 2016-07-20 06:47:10.625 202 12724.55 166.53 54503.55 88888.00 2016-07-20 06:47:10.750 202 12724.52 166.55 54503.55 88888.00 2016-07-20 06:47:10.875 202 12724.58 166.53 54503.57 88888.00 2016-07-20 06:47:11.000 202 12724.55 166.53 54503.55 88888.00 2016-07-20 06:47:11.125 202 12724.52 166.53 54503.55 88888.00 2016-07-20 06:47:11.250 202 12724.52 166.53 54503.57 88888.00 2016-07-20 06:47:11.375 202 12724.50 166.57 54503.60 88888.00 2016-07-20 06:47:11.500 202 12724.50 166.57 54503.62 88888.00 2016-07-20 06:47:11.625 202 12724.52 166.60 54503.62 88888.00 2016-07-20 06:47:11.750 202 12724.50 166.60 54503.60 88888.00 2016-07-20 06:47:11.875 202 12724.52 166.60 54503.62 88888.00 2016-07-20 06:47:12.000 202 12724.50 166.60 54503.57 88888.00 2016-07-20 06:47:12.125 202 12724.50 166.60 54503.60 88888.00 2016-07-20 06:47:12.250 202 12724.55 166.60 54503.57 88888.00 2016-07-20 06:47:12.375 202 12724.55 166.60 54503.62 88888.00 2016-07-20 06:47:12.500 202 12724.52 166.60 54503.62 88888.00 2016-07-20 06:47:12.625 202 12724.60 166.62 54503.62 88888.00 2016-07-20 06:47:12.750 202 12724.60 166.60 54503.62 88888.00 2016-07-20 06:47:12.875 202 12724.62 166.62 54503.62 88888.00 2016-07-20 06:47:13.000 202 12724.62 166.65 54503.65 88888.00 2016-07-20 06:47:13.125 202 12724.62 166.68 54503.68 88888.00 2016-07-20 06:47:13.250 202 12724.62 166.68 54503.68 88888.00 2016-07-20 06:47:13.375 202 12724.70 166.68 54503.65 88888.00 2016-07-20 06:47:13.500 202 12724.73 166.65 54503.65 88888.00 2016-07-20 06:47:13.625 202 12724.77 166.68 54503.65 88888.00 2016-07-20 06:47:13.750 202 12724.75 166.68 54503.68 88888.00 2016-07-20 06:47:13.875 202 12724.73 166.68 54503.68 88888.00 2016-07-20 06:47:14.000 202 12724.70 166.68 54503.68 88888.00 2016-07-20 06:47:14.125 202 12724.75 166.70 54503.68 88888.00 2016-07-20 06:47:14.250 202 12724.77 166.68 54503.68 88888.00 2016-07-20 06:47:14.375 202 12724.83 166.72 54503.68 88888.00 2016-07-20 06:47:14.500 202 12724.75 166.72 54503.68 88888.00 2016-07-20 06:47:14.625 202 12724.67 166.72 54503.68 88888.00 2016-07-20 06:47:14.750 202 12724.70 166.70 54503.68 88888.00 2016-07-20 06:47:14.875 202 12724.73 166.72 54503.70 88888.00 2016-07-20 06:47:15.000 202 12724.75 166.70 54503.70 88888.00 2016-07-20 06:47:15.125 202 12724.75 166.72 54503.72 88888.00 2016-07-20 06:47:15.250 202 12724.75 166.70 54503.75 88888.00 2016-07-20 06:47:15.375 202 12724.75 166.72 54503.70 88888.00 2016-07-20 06:47:15.500 202 12724.73 166.72 54503.70 88888.00 2016-07-20 06:47:15.625 202 12724.73 166.72 54503.70 88888.00 2016-07-20 06:47:15.750 202 12724.73 166.72 54503.72 88888.00 2016-07-20 06:47:15.875 202 12724.75 166.70 54503.72 88888.00 2016-07-20 06:47:16.000 202 12724.83 166.72 54503.75 88888.00 2016-07-20 06:47:16.125 202 12724.85 166.75 54503.75 88888.00 2016-07-20 06:47:16.250 202 12724.83 166.72 54503.75 88888.00 2016-07-20 06:47:16.375 202 12724.77 166.75 54503.75 88888.00 2016-07-20 06:47:16.500 202 12724.80 166.72 54503.78 88888.00 2016-07-20 06:47:16.625 202 12724.85 166.72 54503.78 88888.00 2016-07-20 06:47:16.750 202 12724.92 166.75 54503.80 88888.00 2016-07-20 06:47:16.875 202 12724.88 166.75 54503.78 88888.00 2016-07-20 06:47:17.000 202 12724.88 166.75 54503.78 88888.00 2016-07-20 06:47:17.125 202 12724.92 166.78 54503.82 88888.00 2016-07-20 06:47:17.250 202 12724.92 166.75 54503.80 88888.00 2016-07-20 06:47:17.375 202 12724.92 166.75 54503.82 88888.00 2016-07-20 06:47:17.500 202 12724.90 166.72 54503.80 88888.00 2016-07-20 06:47:17.625 202 12724.88 166.75 54503.80 88888.00 2016-07-20 06:47:17.750 202 12724.90 166.75 54503.80 88888.00 2016-07-20 06:47:17.875 202 12724.92 166.75 54503.82 88888.00 2016-07-20 06:47:18.000 202 12724.98 166.75 54503.80 88888.00 2016-07-20 06:47:18.125 202 12724.95 166.75 54503.82 88888.00 2016-07-20 06:47:18.250 202 12724.90 166.72 54503.82 88888.00 2016-07-20 06:47:18.375 202 12724.95 166.75 54503.82 88888.00 2016-07-20 06:47:18.500 202 12724.98 166.75 54503.85 88888.00 2016-07-20 06:47:18.625 202 12725.00 166.75 54503.85 88888.00 2016-07-20 06:47:18.750 202 12725.05 166.75 54503.85 88888.00 2016-07-20 06:47:18.875 202 12725.02 166.72 54503.85 88888.00 2016-07-20 06:47:19.000 202 12725.02 166.72 54503.82 88888.00 2016-07-20 06:47:19.125 202 12725.02 166.78 54503.85 88888.00 2016-07-20 06:47:19.250 202 12725.05 166.78 54503.90 88888.00 2016-07-20 06:47:19.375 202 12725.05 166.78 54503.88 88888.00 2016-07-20 06:47:19.500 202 12725.05 166.78 54503.88 88888.00 2016-07-20 06:47:19.625 202 12725.08 166.80 54503.90 88888.00 2016-07-20 06:47:19.750 202 12725.10 166.80 54503.90 88888.00 2016-07-20 06:47:19.875 202 12725.12 166.82 54503.90 88888.00 2016-07-20 06:47:20.000 202 12725.17 166.85 54503.90 88888.00 2016-07-20 06:47:20.125 202 12725.17 166.82 54503.90 88888.00 2016-07-20 06:47:20.250 202 12725.17 166.80 54503.90 88888.00 2016-07-20 06:47:20.375 202 12725.17 166.80 54503.90 88888.00 2016-07-20 06:47:20.500 202 12725.17 166.80 54503.93 88888.00 2016-07-20 06:47:20.625 202 12725.17 166.82 54503.93 88888.00 2016-07-20 06:47:20.750 202 12725.15 166.82 54503.93 88888.00 2016-07-20 06:47:20.875 202 12725.23 166.80 54503.93 88888.00 2016-07-20 06:47:21.000 202 12725.33 166.82 54503.95 88888.00 2016-07-20 06:47:21.125 202 12725.35 166.85 54503.95 88888.00 2016-07-20 06:47:21.250 202 12725.33 166.85 54503.95 88888.00 2016-07-20 06:47:21.375 202 12725.35 166.85 54503.95 88888.00 2016-07-20 06:47:21.500 202 12725.30 166.88 54503.95 88888.00 2016-07-20 06:47:21.625 202 12725.30 166.88 54503.95 88888.00 2016-07-20 06:47:21.750 202 12725.33 166.85 54503.97 88888.00 2016-07-20 06:47:21.875 202 12725.33 166.85 54503.97 88888.00 2016-07-20 06:47:22.000 202 12725.33 166.88 54503.97 88888.00 2016-07-20 06:47:22.125 202 12725.33 166.85 54504.00 88888.00 2016-07-20 06:47:22.250 202 12725.27 166.82 54503.97 88888.00 2016-07-20 06:47:22.375 202 12725.30 166.82 54503.97 88888.00 2016-07-20 06:47:22.500 202 12725.33 166.85 54503.97 88888.00 2016-07-20 06:47:22.625 202 12725.33 166.85 54504.00 88888.00 2016-07-20 06:47:22.750 202 12725.30 166.85 54504.00 88888.00 2016-07-20 06:47:22.875 202 12725.27 166.88 54504.00 88888.00 2016-07-20 06:47:23.000 202 12725.27 166.88 54504.00 88888.00 2016-07-20 06:47:23.125 202 12725.30 166.88 54504.00 88888.00 2016-07-20 06:47:23.250 202 12725.38 166.88 54504.00 88888.00 2016-07-20 06:47:23.375 202 12725.48 166.88 54504.00 88888.00 2016-07-20 06:47:23.500 202 12725.40 166.88 54504.00 88888.00 2016-07-20 06:47:23.625 202 12725.38 166.88 54504.00 88888.00 2016-07-20 06:47:23.750 202 12725.38 166.90 54504.00 88888.00 2016-07-20 06:47:23.875 202 12725.45 166.88 54504.00 88888.00 2016-07-20 06:47:24.000 202 12725.50 166.85 54504.00 88888.00 2016-07-20 06:47:24.125 202 12725.50 166.88 54504.00 88888.00 2016-07-20 06:47:24.250 202 12725.48 166.88 54504.05 88888.00 2016-07-20 06:47:24.375 202 12725.48 166.88 54504.03 88888.00 2016-07-20 06:47:24.500 202 12725.45 166.85 54504.05 88888.00 2016-07-20 06:47:24.625 202 12725.48 166.88 54504.05 88888.00 2016-07-20 06:47:24.750 202 12725.50 166.88 54504.05 88888.00 2016-07-20 06:47:24.875 202 12725.48 166.85 54504.05 88888.00 2016-07-20 06:47:25.000 202 12725.42 166.88 54504.05 88888.00 2016-07-20 06:47:25.125 202 12725.50 166.88 54504.05 88888.00 2016-07-20 06:47:25.250 202 12725.48 166.88 54504.10 88888.00 2016-07-20 06:47:25.375 202 12725.50 166.88 54504.10 88888.00 2016-07-20 06:47:25.500 202 12725.48 166.85 54504.07 88888.00 2016-07-20 06:47:25.625 202 12725.50 166.88 54504.07 88888.00 2016-07-20 06:47:25.750 202 12725.55 166.85 54504.07 88888.00 2016-07-20 06:47:25.875 202 12725.60 166.88 54504.07 88888.00 2016-07-20 06:47:26.000 202 12725.62 166.85 54504.07 88888.00 2016-07-20 06:47:26.125 202 12725.65 166.85 54504.10 88888.00 2016-07-20 06:47:26.250 202 12725.62 166.82 54504.10 88888.00 2016-07-20 06:47:26.375 202 12725.65 166.85 54504.07 88888.00 2016-07-20 06:47:26.500 202 12725.67 166.85 54504.07 88888.00 2016-07-20 06:47:26.625 202 12725.67 166.85 54504.10 88888.00 2016-07-20 06:47:26.750 202 12725.62 166.88 54504.10 88888.00 2016-07-20 06:47:26.875 202 12725.62 166.85 54504.10 88888.00 2016-07-20 06:47:27.000 202 12725.62 166.82 54504.12 88888.00 2016-07-20 06:47:27.125 202 12725.60 166.82 54504.12 88888.00 2016-07-20 06:47:27.250 202 12725.58 166.82 54504.12 88888.00 2016-07-20 06:47:27.375 202 12725.60 166.80 54504.10 88888.00 2016-07-20 06:47:27.500 202 12725.62 166.80 54504.12 88888.00 2016-07-20 06:47:27.625 202 12725.67 166.80 54504.12 88888.00 2016-07-20 06:47:27.750 202 12725.67 166.80 54504.15 88888.00 2016-07-20 06:47:27.875 202 12725.65 166.80 54504.15 88888.00 2016-07-20 06:47:28.000 202 12725.70 166.80 54504.15 88888.00 2016-07-20 06:47:28.125 202 12725.70 166.80 54504.15 88888.00 2016-07-20 06:47:28.250 202 12725.62 166.80 54504.15 88888.00 2016-07-20 06:47:28.375 202 12725.67 166.80 54504.15 88888.00 2016-07-20 06:47:28.500 202 12725.73 166.80 54504.15 88888.00 2016-07-20 06:47:28.625 202 12725.67 166.80 54504.18 88888.00 2016-07-20 06:47:28.750 202 12725.67 166.80 54504.18 88888.00 2016-07-20 06:47:28.875 202 12725.65 166.80 54504.20 88888.00 2016-07-20 06:47:29.000 202 12725.62 166.78 54504.20 88888.00 2016-07-20 06:47:29.125 202 12725.67 166.78 54504.20 88888.00 2016-07-20 06:47:29.250 202 12725.73 166.78 54504.22 88888.00 2016-07-20 06:47:29.375 202 12725.75 166.78 54504.25 88888.00 2016-07-20 06:47:29.500 202 12725.73 166.78 54504.25 88888.00 2016-07-20 06:47:29.625 202 12725.73 166.78 54504.25 88888.00 2016-07-20 06:47:29.750 202 12725.70 166.78 54504.25 88888.00 2016-07-20 06:47:29.875 202 12725.70 166.78 54504.28 88888.00 2016-07-20 06:47:30.000 202 12725.75 166.75 54504.25 88888.00 2016-07-20 06:47:30.125 202 12725.77 166.78 54504.25 88888.00 2016-07-20 06:47:30.250 202 12725.75 166.78 54504.25 88888.00 2016-07-20 06:47:30.375 202 12725.77 166.80 54504.25 88888.00 2016-07-20 06:47:30.500 202 12725.75 166.78 54504.25 88888.00 2016-07-20 06:47:30.625 202 12725.75 166.78 54504.25 88888.00 2016-07-20 06:47:30.750 202 12725.80 166.78 54504.28 88888.00 2016-07-20 06:47:30.875 202 12725.77 166.78 54504.25 88888.00 2016-07-20 06:47:31.000 202 12725.75 166.78 54504.22 88888.00 2016-07-20 06:47:31.125 202 12725.77 166.78 54504.25 88888.00 2016-07-20 06:47:31.250 202 12725.77 166.75 54504.30 88888.00 2016-07-20 06:47:31.375 202 12725.75 166.78 54504.32 88888.00 2016-07-20 06:47:31.500 202 12725.75 166.80 54504.32 88888.00 2016-07-20 06:47:31.625 202 12725.80 166.78 54504.30 88888.00 2016-07-20 06:47:31.750 202 12725.83 166.78 54504.30 88888.00 2016-07-20 06:47:31.875 202 12725.83 166.78 54504.32 88888.00 2016-07-20 06:47:32.000 202 12725.80 166.72 54504.30 88888.00 2016-07-20 06:47:32.125 202 12725.85 166.75 54504.30 88888.00 2016-07-20 06:47:32.250 202 12725.85 166.78 54504.32 88888.00 2016-07-20 06:47:32.375 202 12725.88 166.78 54504.32 88888.00 2016-07-20 06:47:32.500 202 12725.88 166.78 54504.38 88888.00 2016-07-20 06:47:32.625 202 12725.92 166.80 54504.38 88888.00 2016-07-20 06:47:32.750 202 12725.90 166.80 54504.38 88888.00 2016-07-20 06:47:32.875 202 12725.90 166.78 54504.38 88888.00 2016-07-20 06:47:33.000 202 12725.88 166.78 54504.38 88888.00 2016-07-20 06:47:33.125 202 12725.90 166.78 54504.38 88888.00 2016-07-20 06:47:33.250 202 12725.88 166.78 54504.38 88888.00 2016-07-20 06:47:33.375 202 12725.88 166.75 54504.40 88888.00 2016-07-20 06:47:33.500 202 12725.85 166.78 54504.38 88888.00 2016-07-20 06:47:33.625 202 12725.92 166.78 54504.40 88888.00 2016-07-20 06:47:33.750 202 12725.95 166.75 54504.38 88888.00 2016-07-20 06:47:33.875 202 12725.98 166.78 54504.38 88888.00 2016-07-20 06:47:34.000 202 12725.98 166.78 54504.40 88888.00 2016-07-20 06:47:34.125 202 12725.92 166.80 54504.45 88888.00 2016-07-20 06:47:34.250 202 12725.88 166.78 54504.45 88888.00 2016-07-20 06:47:34.375 202 12725.85 166.78 54504.43 88888.00 2016-07-20 06:47:34.500 202 12725.92 166.80 54504.43 88888.00 2016-07-20 06:47:34.625 202 12726.00 166.80 54504.43 88888.00 2016-07-20 06:47:34.750 202 12726.02 166.80 54504.43 88888.00 2016-07-20 06:47:34.875 202 12726.02 166.78 54504.43 88888.00 2016-07-20 06:47:35.000 202 12725.98 166.78 54504.45 88888.00 2016-07-20 06:47:35.125 202 12726.00 166.80 54504.50 88888.00 2016-07-20 06:47:35.250 202 12726.00 166.78 54504.47 88888.00 2016-07-20 06:47:35.375 202 12726.00 166.78 54504.47 88888.00 2016-07-20 06:47:35.500 202 12725.88 166.75 54504.45 88888.00 2016-07-20 06:47:35.625 202 12725.85 166.75 54504.47 88888.00 2016-07-20 06:47:35.750 202 12725.98 166.75 54504.50 88888.00 2016-07-20 06:47:35.875 202 12726.02 166.75 54504.47 88888.00 2016-07-20 06:47:36.000 202 12726.02 166.78 54504.47 88888.00 2016-07-20 06:47:36.125 202 12725.98 166.78 54504.50 88888.00 2016-07-20 06:47:36.250 202 12725.90 166.75 54504.53 88888.00 2016-07-20 06:47:36.375 202 12725.95 166.75 54504.53 88888.00 2016-07-20 06:47:36.500 202 12726.00 166.75 54504.53 88888.00 2016-07-20 06:47:36.625 202 12725.98 166.72 54504.53 88888.00 2016-07-20 06:47:36.750 202 12725.92 166.72 54504.55 88888.00 2016-07-20 06:47:36.875 202 12725.90 166.72 54504.55 88888.00 2016-07-20 06:47:37.000 202 12725.90 166.72 54504.55 88888.00 2016-07-20 06:47:37.125 202 12725.92 166.72 54504.57 88888.00 2016-07-20 06:47:37.250 202 12725.88 166.72 54504.57 88888.00 2016-07-20 06:47:37.375 202 12725.90 166.75 54504.60 88888.00 2016-07-20 06:47:37.500 202 12725.85 166.75 54504.60 88888.00 2016-07-20 06:47:37.625 202 12725.83 166.72 54504.62 88888.00 2016-07-20 06:47:37.750 202 12725.77 166.72 54504.62 88888.00 2016-07-20 06:47:37.875 202 12725.80 166.75 54504.62 88888.00 2016-07-20 06:47:38.000 202 12725.85 166.72 54504.60 88888.00 2016-07-20 06:47:38.125 202 12725.92 166.75 54504.62 88888.00 2016-07-20 06:47:38.250 202 12725.95 166.75 54504.65 88888.00 2016-07-20 06:47:38.375 202 12725.90 166.75 54504.65 88888.00 2016-07-20 06:47:38.500 202 12725.88 166.72 54504.65 88888.00 2016-07-20 06:47:38.625 202 12725.88 166.75 54504.68 88888.00 2016-07-20 06:47:38.750 202 12725.95 166.72 54504.65 88888.00 2016-07-20 06:47:38.875 202 12725.98 166.72 54504.65 88888.00 2016-07-20 06:47:39.000 202 12726.00 166.72 54504.65 88888.00 2016-07-20 06:47:39.125 202 12725.95 166.72 54504.68 88888.00 2016-07-20 06:47:39.250 202 12725.88 166.75 54504.68 88888.00 2016-07-20 06:47:39.375 202 12725.85 166.75 54504.68 88888.00 2016-07-20 06:47:39.500 202 12725.88 166.75 54504.68 88888.00 2016-07-20 06:47:39.625 202 12725.95 166.72 54504.68 88888.00 2016-07-20 06:47:39.750 202 12725.95 166.72 54504.68 88888.00 2016-07-20 06:47:39.875 202 12725.95 166.72 54504.72 88888.00 2016-07-20 06:47:40.000 202 12725.92 166.75 54504.70 88888.00 2016-07-20 06:47:40.125 202 12725.90 166.75 54504.72 88888.00 2016-07-20 06:47:40.250 202 12725.83 166.70 54504.72 88888.00 2016-07-20 06:47:40.375 202 12725.88 166.72 54504.75 88888.00 2016-07-20 06:47:40.500 202 12725.95 166.75 54504.75 88888.00 2016-07-20 06:47:40.625 202 12725.95 166.75 54504.75 88888.00 2016-07-20 06:47:40.750 202 12725.90 166.72 54504.75 88888.00 2016-07-20 06:47:40.875 202 12725.90 166.72 54504.78 88888.00 2016-07-20 06:47:41.000 202 12725.90 166.75 54504.78 88888.00 2016-07-20 06:47:41.125 202 12725.88 166.75 54504.78 88888.00 2016-07-20 06:47:41.250 202 12725.90 166.75 54504.80 88888.00 2016-07-20 06:47:41.375 202 12725.98 166.78 54504.80 88888.00 2016-07-20 06:47:41.500 202 12725.95 166.78 54504.82 88888.00 2016-07-20 06:47:41.625 202 12725.95 166.75 54504.82 88888.00 2016-07-20 06:47:41.750 202 12725.98 166.70 54504.80 88888.00 2016-07-20 06:47:41.875 202 12725.92 166.70 54504.82 88888.00 2016-07-20 06:47:42.000 202 12725.90 166.72 54504.82 88888.00 2016-07-20 06:47:42.125 202 12725.98 166.75 54504.82 88888.00 2016-07-20 06:47:42.250 202 12725.98 166.68 54504.78 88888.00 2016-07-20 06:47:42.375 202 12726.02 166.70 54504.78 88888.00 2016-07-20 06:47:42.500 202 12726.05 166.70 54504.78 88888.00 2016-07-20 06:47:42.625 202 12726.08 166.70 54504.80 88888.00 2016-07-20 06:47:42.750 202 12726.08 166.70 54504.82 88888.00 2016-07-20 06:47:42.875 202 12726.10 166.70 54504.82 88888.00 2016-07-20 06:47:43.000 202 12726.15 166.70 54504.80 88888.00 2016-07-20 06:47:43.125 202 12726.12 166.70 54504.82 88888.00 2016-07-20 06:47:43.250 202 12726.08 166.70 54504.85 88888.00 2016-07-20 06:47:43.375 202 12726.05 166.68 54504.88 88888.00 2016-07-20 06:47:43.500 202 12726.08 166.70 54504.90 88888.00 2016-07-20 06:47:43.625 202 12726.05 166.68 54504.90 88888.00 2016-07-20 06:47:43.750 202 12726.08 166.68 54504.90 88888.00 2016-07-20 06:47:43.875 202 12726.10 166.68 54504.88 88888.00 2016-07-20 06:47:44.000 202 12726.08 166.70 54504.90 88888.00 2016-07-20 06:47:44.125 202 12726.10 166.70 54504.88 88888.00 2016-07-20 06:47:44.250 202 12726.10 166.68 54504.88 88888.00 2016-07-20 06:47:44.375 202 12726.17 166.68 54504.90 88888.00 2016-07-20 06:47:44.500 202 12726.15 166.68 54504.93 88888.00 2016-07-20 06:47:44.625 202 12726.08 166.68 54504.93 88888.00 2016-07-20 06:47:44.750 202 12726.12 166.65 54504.93 88888.00 2016-07-20 06:47:44.875 202 12726.20 166.65 54504.90 88888.00 2016-07-20 06:47:45.000 202 12726.17 166.68 54504.90 88888.00 2016-07-20 06:47:45.125 202 12726.15 166.68 54504.93 88888.00 2016-07-20 06:47:45.250 202 12726.15 166.65 54504.97 88888.00 2016-07-20 06:47:45.375 202 12726.23 166.68 54505.00 88888.00 2016-07-20 06:47:45.500 202 12726.17 166.65 54504.97 88888.00 2016-07-20 06:47:45.625 202 12726.17 166.65 54504.97 88888.00 2016-07-20 06:47:45.750 202 12726.17 166.65 54504.97 88888.00 2016-07-20 06:47:45.875 202 12726.20 166.62 54504.97 88888.00 2016-07-20 06:47:46.000 202 12726.20 166.62 54504.97 88888.00 2016-07-20 06:47:46.125 202 12726.23 166.62 54504.97 88888.00 2016-07-20 06:47:46.250 202 12726.23 166.65 54505.00 88888.00 2016-07-20 06:47:46.375 202 12726.25 166.65 54505.00 88888.00 2016-07-20 06:47:46.500 202 12726.30 166.60 54505.03 88888.00 2016-07-20 06:47:46.625 202 12726.33 166.60 54505.03 88888.00 2016-07-20 06:47:46.750 202 12726.30 166.60 54505.00 88888.00 2016-07-20 06:47:46.875 202 12726.30 166.60 54505.00 88888.00 2016-07-20 06:47:47.000 202 12726.25 166.60 54505.03 88888.00 2016-07-20 06:47:47.125 202 12726.25 166.57 54505.05 88888.00 2016-07-20 06:47:47.250 202 12726.23 166.55 54505.05 88888.00 2016-07-20 06:47:47.375 202 12726.20 166.55 54505.07 88888.00 2016-07-20 06:47:47.500 202 12726.17 166.55 54505.05 88888.00 2016-07-20 06:47:47.625 202 12726.17 166.55 54505.07 88888.00 2016-07-20 06:47:47.750 202 12726.15 166.57 54505.07 88888.00 2016-07-20 06:47:47.875 202 12726.17 166.57 54505.05 88888.00 2016-07-20 06:47:48.000 202 12726.25 166.55 54505.07 88888.00 2016-07-20 06:47:48.125 202 12726.25 166.53 54505.07 88888.00 2016-07-20 06:47:48.250 202 12726.17 166.50 54505.10 88888.00 2016-07-20 06:47:48.375 202 12726.20 166.50 54505.07 88888.00 2016-07-20 06:47:48.500 202 12726.23 166.53 54505.10 88888.00 2016-07-20 06:47:48.625 202 12726.30 166.53 54505.12 88888.00 2016-07-20 06:47:48.750 202 12726.33 166.53 54505.12 88888.00 2016-07-20 06:47:48.875 202 12726.30 166.50 54505.12 88888.00 2016-07-20 06:47:49.000 202 12726.17 166.47 54505.10 88888.00 2016-07-20 06:47:49.125 202 12726.12 166.47 54505.12 88888.00 2016-07-20 06:47:49.250 202 12726.20 166.47 54505.12 88888.00 2016-07-20 06:47:49.375 202 12726.30 166.45 54505.12 88888.00 2016-07-20 06:47:49.500 202 12726.25 166.45 54505.18 88888.00 2016-07-20 06:47:49.625 202 12726.20 166.45 54505.20 88888.00 2016-07-20 06:47:49.750 202 12726.17 166.47 54505.20 88888.00 2016-07-20 06:47:49.875 202 12726.20 166.47 54505.20 88888.00 2016-07-20 06:47:50.000 202 12726.25 166.45 54505.20 88888.00 2016-07-20 06:47:50.125 202 12726.23 166.45 54505.20 88888.00 2016-07-20 06:47:50.250 202 12726.23 166.45 54505.18 88888.00 2016-07-20 06:47:50.375 202 12726.17 166.45 54505.20 88888.00 2016-07-20 06:47:50.500 202 12726.15 166.43 54505.22 88888.00 2016-07-20 06:47:50.625 202 12726.17 166.43 54505.25 88888.00 2016-07-20 06:47:50.750 202 12726.17 166.43 54505.28 88888.00 2016-07-20 06:47:50.875 202 12726.12 166.43 54505.25 88888.00 2016-07-20 06:47:51.000 202 12726.15 166.45 54505.28 88888.00 2016-07-20 06:47:51.125 202 12726.12 166.45 54505.30 88888.00 2016-07-20 06:47:51.250 202 12726.05 166.43 54505.28 88888.00 2016-07-20 06:47:51.375 202 12726.00 166.40 54505.30 88888.00 2016-07-20 06:47:51.500 202 12726.02 166.40 54505.30 88888.00 2016-07-20 06:47:51.625 202 12726.05 166.43 54505.30 88888.00 2016-07-20 06:47:51.750 202 12726.10 166.40 54505.28 88888.00 2016-07-20 06:47:51.875 202 12726.10 166.35 54505.28 88888.00 2016-07-20 06:47:52.000 202 12726.05 166.38 54505.30 88888.00 2016-07-20 06:47:52.125 202 12726.02 166.38 54505.32 88888.00 2016-07-20 06:47:52.250 202 12725.98 166.35 54505.32 88888.00 2016-07-20 06:47:52.375 202 12726.00 166.35 54505.30 88888.00 2016-07-20 06:47:52.500 202 12726.00 166.35 54505.32 88888.00 2016-07-20 06:47:52.625 202 12725.98 166.32 54505.32 88888.00 2016-07-20 06:47:52.750 202 12726.00 166.32 54505.32 88888.00 2016-07-20 06:47:52.875 202 12726.10 166.30 54505.35 88888.00 2016-07-20 06:47:53.000 202 12726.15 166.28 54505.32 88888.00 2016-07-20 06:47:53.125 202 12726.08 166.25 54505.32 88888.00 2016-07-20 06:47:53.250 202 12726.02 166.25 54505.35 88888.00 2016-07-20 06:47:53.375 202 12726.05 166.30 54505.38 88888.00 2016-07-20 06:47:53.500 202 12726.08 166.30 54505.40 88888.00 2016-07-20 06:47:53.625 202 12726.05 166.28 54505.40 88888.00 2016-07-20 06:47:53.750 202 12726.05 166.25 54505.40 88888.00 2016-07-20 06:47:53.875 202 12726.05 166.25 54505.40 88888.00 2016-07-20 06:47:54.000 202 12726.05 166.22 54505.43 88888.00 2016-07-20 06:47:54.125 202 12725.98 166.22 54505.47 88888.00 2016-07-20 06:47:54.250 202 12725.90 166.22 54505.45 88888.00 2016-07-20 06:47:54.375 202 12725.95 166.22 54505.45 88888.00 2016-07-20 06:47:54.500 202 12725.98 166.22 54505.47 88888.00 2016-07-20 06:47:54.625 202 12725.98 166.22 54505.47 88888.00 2016-07-20 06:47:54.750 202 12725.92 166.18 54505.50 88888.00 2016-07-20 06:47:54.875 202 12725.92 166.18 54505.47 88888.00 2016-07-20 06:47:55.000 202 12725.95 166.18 54505.47 88888.00 2016-07-20 06:47:55.125 202 12725.90 166.18 54505.50 88888.00 2016-07-20 06:47:55.250 202 12725.83 166.18 54505.55 88888.00 2016-07-20 06:47:55.375 202 12725.90 166.20 54505.53 88888.00 2016-07-20 06:47:55.500 202 12725.88 166.18 54505.53 88888.00 2016-07-20 06:47:55.625 202 12725.88 166.18 54505.55 88888.00 2016-07-20 06:47:55.750 202 12725.90 166.15 54505.55 88888.00 2016-07-20 06:47:55.875 202 12725.88 166.15 54505.55 88888.00 2016-07-20 06:47:56.000 202 12725.85 166.18 54505.60 88888.00 2016-07-20 06:47:56.125 202 12725.83 166.18 54505.57 88888.00 2016-07-20 06:47:56.250 202 12725.73 166.10 54505.57 88888.00 2016-07-20 06:47:56.375 202 12725.73 166.10 54505.57 88888.00 2016-07-20 06:47:56.500 202 12725.70 166.12 54505.57 88888.00 2016-07-20 06:47:56.625 202 12725.73 166.10 54505.57 88888.00 2016-07-20 06:47:56.750 202 12725.75 166.10 54505.57 88888.00 2016-07-20 06:47:56.875 202 12725.73 166.10 54505.60 88888.00 2016-07-20 06:47:57.000 202 12725.77 166.07 54505.60 88888.00 2016-07-20 06:47:57.125 202 12725.80 166.07 54505.60 88888.00 2016-07-20 06:47:57.250 202 12725.77 166.05 54505.60 88888.00 2016-07-20 06:47:57.375 202 12725.77 166.05 54505.62 88888.00 2016-07-20 06:47:57.500 202 12725.83 166.07 54505.60 88888.00 2016-07-20 06:47:57.625 202 12725.80 166.07 54505.62 88888.00 2016-07-20 06:47:57.750 202 12725.80 166.07 54505.65 88888.00 2016-07-20 06:47:57.875 202 12725.83 166.05 54505.62 88888.00 2016-07-20 06:47:58.000 202 12725.83 166.05 54505.62 88888.00 2016-07-20 06:47:58.125 202 12725.77 166.00 54505.62 88888.00 2016-07-20 06:47:58.250 202 12725.70 166.03 54505.65 88888.00 2016-07-20 06:47:58.375 202 12725.70 166.03 54505.65 88888.00 2016-07-20 06:47:58.500 202 12725.70 166.03 54505.65 88888.00 2016-07-20 06:47:58.625 202 12725.70 166.03 54505.68 88888.00 2016-07-20 06:47:58.750 202 12725.67 166.00 54505.70 88888.00 2016-07-20 06:47:58.875 202 12725.73 165.95 54505.70 88888.00 2016-07-20 06:47:59.000 202 12725.75 165.97 54505.70 88888.00 2016-07-20 06:47:59.125 202 12725.77 166.00 54505.72 88888.00 2016-07-20 06:47:59.250 202 12725.65 165.97 54505.72 88888.00 2016-07-20 06:47:59.375 202 12725.60 165.97 54505.72 88888.00 2016-07-20 06:47:59.500 202 12725.60 165.97 54505.72 88888.00 2016-07-20 06:47:59.625 202 12725.60 165.95 54505.70 88888.00 2016-07-20 06:47:59.750 202 12725.65 165.95 54505.70 88888.00 2016-07-20 06:47:59.875 202 12725.65 165.97 54505.70 88888.00 2016-07-20 06:48:00.000 202 12725.65 165.97 54505.72 88888.00 2016-07-20 06:48:00.125 202 12725.60 165.97 54505.78 88888.00 2016-07-20 06:48:00.250 202 12725.50 165.95 54505.78 88888.00 2016-07-20 06:48:00.375 202 12725.55 165.95 54505.78 88888.00 2016-07-20 06:48:00.500 202 12725.58 165.95 54505.78 88888.00 2016-07-20 06:48:00.625 202 12725.55 165.93 54505.78 88888.00 2016-07-20 06:48:00.750 202 12725.58 165.90 54505.80 88888.00 2016-07-20 06:48:00.875 202 12725.58 165.88 54505.80 88888.00 2016-07-20 06:48:01.000 202 12725.55 165.88 54505.80 88888.00 2016-07-20 06:48:01.125 202 12725.55 165.85 54505.80 88888.00 2016-07-20 06:48:01.250 202 12725.58 165.85 54505.82 88888.00 2016-07-20 06:48:01.375 202 12725.60 165.88 54505.82 88888.00 2016-07-20 06:48:01.500 202 12725.58 165.85 54505.82 88888.00 2016-07-20 06:48:01.625 202 12725.58 165.82 54505.85 88888.00 2016-07-20 06:48:01.750 202 12725.55 165.85 54505.85 88888.00 2016-07-20 06:48:01.875 202 12725.58 165.85 54505.85 88888.00 2016-07-20 06:48:02.000 202 12725.60 165.82 54505.85 88888.00 2016-07-20 06:48:02.125 202 12725.58 165.80 54505.85 88888.00 2016-07-20 06:48:02.250 202 12725.58 165.80 54505.88 88888.00 2016-07-20 06:48:02.375 202 12725.65 165.82 54505.88 88888.00 2016-07-20 06:48:02.500 202 12725.67 165.80 54505.85 88888.00 2016-07-20 06:48:02.625 202 12725.65 165.78 54505.85 88888.00 2016-07-20 06:48:02.750 202 12725.60 165.80 54505.88 88888.00 2016-07-20 06:48:02.875 202 12725.60 165.80 54505.88 88888.00 2016-07-20 06:48:03.000 202 12725.58 165.78 54505.88 88888.00 2016-07-20 06:48:03.125 202 12725.58 165.75 54505.93 88888.00 2016-07-20 06:48:03.250 202 12725.58 165.75 54505.90 88888.00 2016-07-20 06:48:03.375 202 12725.60 165.72 54505.90 88888.00 2016-07-20 06:48:03.500 202 12725.58 165.78 54505.93 88888.00 2016-07-20 06:48:03.625 202 12725.55 165.78 54505.95 88888.00 2016-07-20 06:48:03.750 202 12725.55 165.75 54505.93 88888.00 2016-07-20 06:48:03.875 202 12725.52 165.72 54505.95 88888.00 2016-07-20 06:48:04.000 202 12725.55 165.72 54505.95 88888.00 2016-07-20 06:48:04.125 202 12725.58 165.70 54505.95 88888.00 2016-07-20 06:48:04.250 202 12725.58 165.70 54505.95 88888.00 2016-07-20 06:48:04.375 202 12725.55 165.68 54505.95 88888.00 2016-07-20 06:48:04.500 202 12725.52 165.65 54505.97 88888.00 2016-07-20 06:48:04.625 202 12725.48 165.68 54505.97 88888.00 2016-07-20 06:48:04.750 202 12725.50 165.70 54505.97 88888.00 2016-07-20 06:48:04.875 202 12725.48 165.70 54505.95 88888.00 2016-07-20 06:48:05.000 202 12725.48 165.68 54505.95 88888.00 2016-07-20 06:48:05.125 202 12725.45 165.68 54505.97 88888.00 2016-07-20 06:48:05.250 202 12725.42 165.65 54506.00 88888.00 2016-07-20 06:48:05.375 202 12725.45 165.68 54505.97 88888.00 2016-07-20 06:48:05.500 202 12725.45 165.65 54505.97 88888.00 2016-07-20 06:48:05.625 202 12725.42 165.65 54505.97 88888.00 2016-07-20 06:48:05.750 202 12725.42 165.65 54505.97 88888.00 2016-07-20 06:48:05.875 202 12725.40 165.62 54506.00 88888.00 2016-07-20 06:48:06.000 202 12725.40 165.62 54506.03 88888.00 2016-07-20 06:48:06.125 202 12725.42 165.62 54506.05 88888.00 2016-07-20 06:48:06.250 202 12725.40 165.60 54506.07 88888.00 2016-07-20 06:48:06.375 202 12725.42 165.62 54506.07 88888.00 2016-07-20 06:48:06.500 202 12725.42 165.65 54506.07 88888.00 2016-07-20 06:48:06.625 202 12725.45 165.65 54506.05 88888.00 2016-07-20 06:48:06.750 202 12725.50 165.62 54506.05 88888.00 2016-07-20 06:48:06.875 202 12725.48 165.65 54506.05 88888.00 2016-07-20 06:48:07.000 202 12725.45 165.62 54506.05 88888.00 2016-07-20 06:48:07.125 202 12725.42 165.60 54506.05 88888.00 2016-07-20 06:48:07.250 202 12725.42 165.60 54506.07 88888.00 2016-07-20 06:48:07.375 202 12725.48 165.62 54506.07 88888.00 2016-07-20 06:48:07.500 202 12725.45 165.62 54506.07 88888.00 2016-07-20 06:48:07.625 202 12725.38 165.62 54506.07 88888.00 2016-07-20 06:48:07.750 202 12725.33 165.60 54506.05 88888.00 2016-07-20 06:48:07.875 202 12725.35 165.57 54506.05 88888.00 2016-07-20 06:48:08.000 202 12725.38 165.57 54506.07 88888.00 2016-07-20 06:48:08.125 202 12725.40 165.57 54506.12 88888.00 2016-07-20 06:48:08.250 202 12725.33 165.60 54506.15 88888.00 2016-07-20 06:48:08.375 202 12725.38 165.57 54506.15 88888.00 2016-07-20 06:48:08.500 202 12725.42 165.60 54506.12 88888.00 2016-07-20 06:48:08.625 202 12725.40 165.57 54506.15 88888.00 2016-07-20 06:48:08.750 202 12725.35 165.57 54506.15 88888.00 2016-07-20 06:48:08.875 202 12725.38 165.55 54506.12 88888.00 2016-07-20 06:48:09.000 202 12725.38 165.55 54506.12 88888.00 2016-07-20 06:48:09.125 202 12725.35 165.57 54506.12 88888.00 2016-07-20 06:48:09.250 202 12725.35 165.55 54506.10 88888.00 2016-07-20 06:48:09.375 202 12725.33 165.55 54506.10 88888.00 2016-07-20 06:48:09.500 202 12725.33 165.55 54506.12 88888.00 2016-07-20 06:48:09.625 202 12725.33 165.55 54506.12 88888.00 2016-07-20 06:48:09.750 202 12725.33 165.53 54506.12 88888.00 2016-07-20 06:48:09.875 202 12725.35 165.55 54506.15 88888.00 2016-07-20 06:48:10.000 202 12725.35 165.53 54506.15 88888.00 2016-07-20 06:48:10.125 202 12725.30 165.53 54506.15 88888.00 2016-07-20 06:48:10.250 202 12725.25 165.47 54506.15 88888.00 2016-07-20 06:48:10.375 202 12725.33 165.50 54506.15 88888.00 2016-07-20 06:48:10.500 202 12725.40 165.50 54506.18 88888.00 2016-07-20 06:48:10.625 202 12725.38 165.50 54506.18 88888.00 2016-07-20 06:48:10.750 202 12725.38 165.50 54506.15 88888.00 2016-07-20 06:48:10.875 202 12725.38 165.50 54506.15 88888.00 2016-07-20 06:48:11.000 202 12725.35 165.47 54506.20 88888.00 2016-07-20 06:48:11.125 202 12725.27 165.45 54506.22 88888.00 2016-07-20 06:48:11.250 202 12725.23 165.45 54506.22 88888.00 2016-07-20 06:48:11.375 202 12725.25 165.43 54506.22 88888.00 2016-07-20 06:48:11.500 202 12725.23 165.40 54506.22 88888.00 2016-07-20 06:48:11.625 202 12725.23 165.43 54506.25 88888.00 2016-07-20 06:48:11.750 202 12725.27 165.43 54506.22 88888.00 2016-07-20 06:48:11.875 202 12725.27 165.40 54506.25 88888.00 2016-07-20 06:48:12.000 202 12725.25 165.40 54506.22 88888.00 2016-07-20 06:48:12.125 202 12725.27 165.40 54506.25 88888.00 2016-07-20 06:48:12.250 202 12725.27 165.38 54506.28 88888.00 2016-07-20 06:48:12.375 202 12725.30 165.38 54506.25 88888.00 2016-07-20 06:48:12.500 202 12725.25 165.35 54506.25 88888.00 2016-07-20 06:48:12.625 202 12725.23 165.35 54506.25 88888.00 2016-07-20 06:48:12.750 202 12725.25 165.35 54506.28 88888.00 2016-07-20 06:48:12.875 202 12725.23 165.35 54506.28 88888.00 2016-07-20 06:48:13.000 202 12725.20 165.35 54506.28 88888.00 2016-07-20 06:48:13.125 202 12725.17 165.38 54506.28 88888.00 2016-07-20 06:48:13.250 202 12725.17 165.35 54506.30 88888.00 2016-07-20 06:48:13.375 202 12725.20 165.35 54506.30 88888.00 2016-07-20 06:48:13.500 202 12725.20 165.32 54506.30 88888.00 2016-07-20 06:48:13.625 202 12725.23 165.32 54506.30 88888.00 2016-07-20 06:48:13.750 202 12725.17 165.32 54506.30 88888.00 2016-07-20 06:48:13.875 202 12725.17 165.30 54506.30 88888.00 2016-07-20 06:48:14.000 202 12725.12 165.30 54506.30 88888.00 2016-07-20 06:48:14.125 202 12725.12 165.30 54506.30 88888.00 2016-07-20 06:48:14.250 202 12725.10 165.30 54506.32 88888.00 2016-07-20 06:48:14.375 202 12725.12 165.32 54506.32 88888.00 2016-07-20 06:48:14.500 202 12725.15 165.32 54506.32 88888.00 2016-07-20 06:48:14.625 202 12725.10 165.32 54506.35 88888.00 2016-07-20 06:48:14.750 202 12725.10 165.32 54506.35 88888.00 2016-07-20 06:48:14.875 202 12725.12 165.30 54506.35 88888.00 2016-07-20 06:48:15.000 202 12725.15 165.30 54506.32 88888.00 2016-07-20 06:48:15.125 202 12725.23 165.30 54506.32 88888.00 2016-07-20 06:48:15.250 202 12725.23 165.28 54506.35 88888.00 2016-07-20 06:48:15.375 202 12725.17 165.28 54506.32 88888.00 2016-07-20 06:48:15.500 202 12725.15 165.28 54506.35 88888.00 2016-07-20 06:48:15.625 202 12725.17 165.28 54506.38 88888.00 2016-07-20 06:48:15.750 202 12725.15 165.28 54506.38 88888.00 2016-07-20 06:48:15.875 202 12725.17 165.28 54506.38 88888.00 2016-07-20 06:48:16.000 202 12725.23 165.28 54506.40 88888.00 2016-07-20 06:48:16.125 202 12725.23 165.28 54506.40 88888.00 2016-07-20 06:48:16.250 202 12725.17 165.25 54506.40 88888.00 2016-07-20 06:48:16.375 202 12725.23 165.28 54506.38 88888.00 2016-07-20 06:48:16.500 202 12725.20 165.28 54506.40 88888.00 2016-07-20 06:48:16.625 202 12725.23 165.28 54506.40 88888.00 2016-07-20 06:48:16.750 202 12725.23 165.25 54506.40 88888.00 2016-07-20 06:48:16.875 202 12725.23 165.25 54506.40 88888.00 2016-07-20 06:48:17.000 202 12725.20 165.25 54506.40 88888.00 2016-07-20 06:48:17.125 202 12725.20 165.25 54506.40 88888.00 2016-07-20 06:48:17.250 202 12725.25 165.25 54506.45 88888.00 2016-07-20 06:48:17.375 202 12725.25 165.25 54506.43 88888.00 2016-07-20 06:48:17.500 202 12725.23 165.25 54506.43 88888.00 2016-07-20 06:48:17.625 202 12725.27 165.28 54506.40 88888.00 2016-07-20 06:48:17.750 202 12725.30 165.30 54506.43 88888.00 2016-07-20 06:48:17.875 202 12725.35 165.28 54506.43 88888.00 2016-07-20 06:48:18.000 202 12725.40 165.25 54506.45 88888.00 2016-07-20 06:48:18.125 202 12725.40 165.25 54506.45 88888.00 2016-07-20 06:48:18.250 202 12725.33 165.25 54506.43 88888.00 2016-07-20 06:48:18.375 202 12725.33 165.28 54506.43 88888.00 2016-07-20 06:48:18.500 202 12725.35 165.25 54506.45 88888.00 2016-07-20 06:48:18.625 202 12725.45 165.25 54506.45 88888.00 2016-07-20 06:48:18.750 202 12725.48 165.25 54506.45 88888.00 2016-07-20 06:48:18.875 202 12725.42 165.28 54506.45 88888.00 2016-07-20 06:48:19.000 202 12725.33 165.28 54506.45 88888.00 2016-07-20 06:48:19.125 202 12725.35 165.25 54506.47 88888.00 2016-07-20 06:48:19.250 202 12725.33 165.22 54506.50 88888.00 2016-07-20 06:48:19.375 202 12725.38 165.22 54506.47 88888.00 2016-07-20 06:48:19.500 202 12725.38 165.25 54506.47 88888.00 2016-07-20 06:48:19.625 202 12725.35 165.25 54506.47 88888.00 2016-07-20 06:48:19.750 202 12725.33 165.28 54506.47 88888.00 2016-07-20 06:48:19.875 202 12725.33 165.25 54506.50 88888.00 2016-07-20 06:48:20.000 202 12725.38 165.22 54506.50 88888.00 2016-07-20 06:48:20.125 202 12725.42 165.22 54506.53 88888.00 2016-07-20 06:48:20.250 202 12725.35 165.20 54506.55 88888.00 2016-07-20 06:48:20.375 202 12725.35 165.22 54506.53 88888.00 2016-07-20 06:48:20.500 202 12725.38 165.20 54506.50 88888.00 2016-07-20 06:48:20.625 202 12725.40 165.22 54506.50 88888.00 2016-07-20 06:48:20.750 202 12725.38 165.20 54506.50 88888.00 2016-07-20 06:48:20.875 202 12725.35 165.22 54506.50 88888.00 2016-07-20 06:48:21.000 202 12725.30 165.25 54506.53 88888.00 2016-07-20 06:48:21.125 202 12725.27 165.22 54506.53 88888.00 2016-07-20 06:48:21.250 202 12725.33 165.22 54506.53 88888.00 2016-07-20 06:48:21.375 202 12725.30 165.22 54506.53 88888.00 2016-07-20 06:48:21.500 202 12725.25 165.22 54506.53 88888.00 2016-07-20 06:48:21.625 202 12725.30 165.22 54506.55 88888.00 2016-07-20 06:48:21.750 202 12725.30 165.22 54506.57 88888.00 2016-07-20 06:48:21.875 202 12725.33 165.18 54506.55 88888.00 2016-07-20 06:48:22.000 202 12725.35 165.20 54506.55 88888.00 2016-07-20 06:48:22.125 202 12725.38 165.22 54506.55 88888.00 2016-07-20 06:48:22.250 202 12725.38 165.20 54506.57 88888.00 2016-07-20 06:48:22.375 202 12725.42 165.22 54506.57 88888.00 2016-07-20 06:48:22.500 202 12725.42 165.22 54506.57 88888.00 2016-07-20 06:48:22.625 202 12725.45 165.22 54506.55 88888.00 2016-07-20 06:48:22.750 202 12725.45 165.22 54506.57 88888.00 2016-07-20 06:48:22.875 202 12725.40 165.20 54506.55 88888.00 2016-07-20 06:48:23.000 202 12725.38 165.20 54506.57 88888.00 2016-07-20 06:48:23.125 202 12725.38 165.20 54506.60 88888.00 2016-07-20 06:48:23.250 202 12725.33 165.20 54506.62 88888.00 2016-07-20 06:48:23.375 202 12725.35 165.18 54506.60 88888.00 2016-07-20 06:48:23.500 202 12725.33 165.18 54506.60 88888.00 2016-07-20 06:48:23.625 202 12725.35 165.18 54506.62 88888.00 2016-07-20 06:48:23.750 202 12725.35 165.20 54506.62 88888.00 2016-07-20 06:48:23.875 202 12725.35 165.18 54506.62 88888.00 2016-07-20 06:48:24.000 202 12725.35 165.18 54506.62 88888.00 2016-07-20 06:48:24.125 202 12725.38 165.15 54506.65 88888.00 2016-07-20 06:48:24.250 202 12725.40 165.15 54506.65 88888.00 2016-07-20 06:48:24.375 202 12725.40 165.15 54506.62 88888.00 2016-07-20 06:48:24.500 202 12725.38 165.15 54506.62 88888.00 2016-07-20 06:48:24.625 202 12725.38 165.15 54506.62 88888.00 2016-07-20 06:48:24.750 202 12725.33 165.12 54506.62 88888.00 2016-07-20 06:48:24.875 202 12725.35 165.12 54506.65 88888.00 2016-07-20 06:48:25.000 202 12725.38 165.12 54506.65 88888.00 2016-07-20 06:48:25.125 202 12725.40 165.12 54506.65 88888.00 2016-07-20 06:48:25.250 202 12725.35 165.12 54506.65 88888.00 2016-07-20 06:48:25.375 202 12725.33 165.12 54506.68 88888.00 2016-07-20 06:48:25.500 202 12725.35 165.07 54506.65 88888.00 2016-07-20 06:48:25.625 202 12725.45 165.12 54506.70 88888.00 2016-07-20 06:48:25.750 202 12725.52 165.10 54506.68 88888.00 2016-07-20 06:48:25.875 202 12725.52 165.10 54506.65 88888.00 2016-07-20 06:48:26.000 202 12725.48 165.07 54506.70 88888.00 2016-07-20 06:48:26.125 202 12725.48 165.10 54506.72 88888.00 2016-07-20 06:48:26.250 202 12725.50 165.05 54506.70 88888.00 2016-07-20 06:48:26.375 202 12725.52 165.10 54506.68 88888.00 2016-07-20 06:48:26.500 202 12725.48 165.10 54506.68 88888.00 2016-07-20 06:48:26.625 202 12725.48 165.07 54506.68 88888.00 2016-07-20 06:48:26.750 202 12725.50 165.10 54506.70 88888.00 2016-07-20 06:48:26.875 202 12725.55 165.10 54506.68 88888.00 2016-07-20 06:48:27.000 202 12725.62 165.10 54506.68 88888.00 2016-07-20 06:48:27.125 202 12725.62 165.07 54506.68 88888.00 2016-07-20 06:48:27.250 202 12725.58 165.07 54506.70 88888.00 2016-07-20 06:48:27.375 202 12725.55 165.10 54506.70 88888.00 2016-07-20 06:48:27.500 202 12725.58 165.10 54506.70 88888.00 2016-07-20 06:48:27.625 202 12725.55 165.07 54506.75 88888.00 2016-07-20 06:48:27.750 202 12725.50 165.05 54506.75 88888.00 2016-07-20 06:48:27.875 202 12725.45 165.07 54506.75 88888.00 2016-07-20 06:48:28.000 202 12725.48 165.10 54506.78 88888.00 2016-07-20 06:48:28.125 202 12725.45 165.12 54506.75 88888.00 2016-07-20 06:48:28.250 202 12725.42 165.10 54506.75 88888.00 2016-07-20 06:48:28.375 202 12725.52 165.10 54506.75 88888.00 2016-07-20 06:48:28.500 202 12725.48 165.12 54506.75 88888.00 2016-07-20 06:48:28.625 202 12725.48 165.12 54506.75 88888.00 2016-07-20 06:48:28.750 202 12725.45 165.12 54506.75 88888.00 2016-07-20 06:48:28.875 202 12725.42 165.12 54506.75 88888.00 2016-07-20 06:48:29.000 202 12725.45 165.15 54506.75 88888.00 2016-07-20 06:48:29.125 202 12725.42 165.12 54506.78 88888.00 2016-07-20 06:48:29.250 202 12725.42 165.07 54506.75 88888.00 2016-07-20 06:48:29.375 202 12725.48 165.10 54506.75 88888.00 2016-07-20 06:48:29.500 202 12725.52 165.12 54506.75 88888.00 2016-07-20 06:48:29.625 202 12725.52 165.12 54506.78 88888.00 2016-07-20 06:48:29.750 202 12725.50 165.10 54506.78 88888.00 2016-07-20 06:48:29.875 202 12725.42 165.12 54506.80 88888.00 2016-07-20 06:48:30.000 202 12725.48 165.15 54506.80 88888.00 2016-07-20 06:48:30.125 202 12725.55 165.15 54506.80 88888.00 2016-07-20 06:48:30.250 202 12725.52 165.12 54506.80 88888.00 2016-07-20 06:48:30.375 202 12725.52 165.12 54506.80 88888.00 2016-07-20 06:48:30.500 202 12725.50 165.10 54506.80 88888.00 2016-07-20 06:48:30.625 202 12725.48 165.10 54506.82 88888.00 2016-07-20 06:48:30.750 202 12725.48 165.10 54506.82 88888.00 2016-07-20 06:48:30.875 202 12725.50 165.07 54506.80 88888.00 2016-07-20 06:48:31.000 202 12725.52 165.07 54506.80 88888.00 2016-07-20 06:48:31.125 202 12725.55 165.10 54506.82 88888.00 2016-07-20 06:48:31.250 202 12725.52 165.10 54506.85 88888.00 2016-07-20 06:48:31.375 202 12725.50 165.10 54506.85 88888.00 2016-07-20 06:48:31.500 202 12725.42 165.10 54506.85 88888.00 2016-07-20 06:48:31.625 202 12725.42 165.12 54506.88 88888.00 2016-07-20 06:48:31.750 202 12725.48 165.12 54506.85 88888.00 2016-07-20 06:48:31.875 202 12725.52 165.12 54506.85 88888.00 2016-07-20 06:48:32.000 202 12725.48 165.10 54506.85 88888.00 2016-07-20 06:48:32.125 202 12725.45 165.07 54506.85 88888.00 2016-07-20 06:48:32.250 202 12725.42 165.07 54506.82 88888.00 2016-07-20 06:48:32.375 202 12725.45 165.07 54506.82 88888.00 2016-07-20 06:48:32.500 202 12725.50 165.07 54506.80 88888.00 2016-07-20 06:48:32.625 202 12725.52 165.10 54506.82 88888.00 2016-07-20 06:48:32.750 202 12725.48 165.10 54506.82 88888.00 2016-07-20 06:48:32.875 202 12725.48 165.10 54506.85 88888.00 2016-07-20 06:48:33.000 202 12725.45 165.10 54506.82 88888.00 2016-07-20 06:48:33.125 202 12725.42 165.07 54506.82 88888.00 2016-07-20 06:48:33.250 202 12725.48 165.07 54506.82 88888.00 2016-07-20 06:48:33.375 202 12725.55 165.10 54506.85 88888.00 2016-07-20 06:48:33.500 202 12725.55 165.10 54506.82 88888.00 2016-07-20 06:48:33.625 202 12725.52 165.10 54506.85 88888.00 2016-07-20 06:48:33.750 202 12725.58 165.10 54506.85 88888.00 2016-07-20 06:48:33.875 202 12725.58 165.10 54506.88 88888.00 2016-07-20 06:48:34.000 202 12725.55 165.10 54506.88 88888.00 2016-07-20 06:48:34.125 202 12725.55 165.10 54506.85 88888.00 2016-07-20 06:48:34.250 202 12725.50 165.05 54506.85 88888.00 2016-07-20 06:48:34.375 202 12725.52 165.07 54506.85 88888.00 2016-07-20 06:48:34.500 202 12725.58 165.07 54506.88 88888.00 2016-07-20 06:48:34.625 202 12725.62 165.10 54506.88 88888.00 2016-07-20 06:48:34.750 202 12725.58 165.07 54506.88 88888.00 2016-07-20 06:48:34.875 202 12725.58 165.05 54506.88 88888.00 2016-07-20 06:48:35.000 202 12725.60 165.07 54506.88 88888.00 2016-07-20 06:48:35.125 202 12725.60 165.10 54506.90 88888.00 2016-07-20 06:48:35.250 202 12725.55 165.05 54506.88 88888.00 2016-07-20 06:48:35.375 202 12725.55 165.05 54506.90 88888.00 2016-07-20 06:48:35.500 202 12725.60 165.07 54506.90 88888.00 2016-07-20 06:48:35.625 202 12725.65 165.07 54506.90 88888.00 2016-07-20 06:48:35.750 202 12725.62 165.07 54506.90 88888.00 2016-07-20 06:48:35.875 202 12725.60 165.07 54506.93 88888.00 2016-07-20 06:48:36.000 202 12725.60 165.05 54506.90 88888.00 2016-07-20 06:48:36.125 202 12725.60 165.03 54506.90 88888.00 2016-07-20 06:48:36.250 202 12725.55 165.05 54506.93 88888.00 2016-07-20 06:48:36.375 202 12725.60 165.10 54506.93 88888.00 2016-07-20 06:48:36.500 202 12725.67 165.10 54506.93 88888.00 2016-07-20 06:48:36.625 202 12725.65 165.10 54506.95 88888.00 2016-07-20 06:48:36.750 202 12725.62 165.12 54506.95 88888.00 2016-07-20 06:48:36.875 202 12725.60 165.12 54506.95 88888.00 2016-07-20 06:48:37.000 202 12725.60 165.10 54506.95 88888.00 2016-07-20 06:48:37.125 202 12725.62 165.10 54506.95 88888.00 2016-07-20 06:48:37.250 202 12725.58 165.07 54506.97 88888.00 2016-07-20 06:48:37.375 202 12725.55 165.10 54506.97 88888.00 2016-07-20 06:48:37.500 202 12725.55 165.10 54506.97 88888.00 2016-07-20 06:48:37.625 202 12725.60 165.10 54506.97 88888.00 2016-07-20 06:48:37.750 202 12725.62 165.07 54506.97 88888.00 2016-07-20 06:48:37.875 202 12725.62 165.07 54506.97 88888.00 2016-07-20 06:48:38.000 202 12725.67 165.10 54507.00 88888.00 2016-07-20 06:48:38.125 202 12725.67 165.07 54507.03 88888.00 2016-07-20 06:48:38.250 202 12725.62 165.10 54507.00 88888.00 2016-07-20 06:48:38.375 202 12725.65 165.10 54507.00 88888.00 2016-07-20 06:48:38.500 202 12725.62 165.10 54507.00 88888.00 2016-07-20 06:48:38.625 202 12725.62 165.12 54507.00 88888.00 2016-07-20 06:48:38.750 202 12725.65 165.12 54506.97 88888.00 2016-07-20 06:48:38.875 202 12725.67 165.12 54506.97 88888.00 2016-07-20 06:48:39.000 202 12725.70 165.12 54506.97 88888.00 2016-07-20 06:48:39.125 202 12725.65 165.15 54507.00 88888.00 2016-07-20 06:48:39.250 202 12725.67 165.15 54507.03 88888.00 2016-07-20 06:48:39.375 202 12725.77 165.15 54507.00 88888.00 2016-07-20 06:48:39.500 202 12725.85 165.15 54507.00 88888.00 2016-07-20 06:48:39.625 202 12725.83 165.15 54507.00 88888.00 2016-07-20 06:48:39.750 202 12725.77 165.18 54507.00 88888.00 2016-07-20 06:48:39.875 202 12725.80 165.18 54506.97 88888.00 2016-07-20 06:48:40.000 202 12725.85 165.18 54507.00 88888.00 2016-07-20 06:48:40.125 202 12725.85 165.18 54507.03 88888.00 2016-07-20 06:48:40.250 202 12725.83 165.18 54507.03 88888.00 2016-07-20 06:48:40.375 202 12725.90 165.22 54507.03 88888.00 2016-07-20 06:48:40.500 202 12725.92 165.22 54507.03 88888.00 2016-07-20 06:48:40.625 202 12725.98 165.20 54507.03 88888.00 2016-07-20 06:48:40.750 202 12725.98 165.20 54507.00 88888.00 2016-07-20 06:48:40.875 202 12726.02 165.22 54507.05 88888.00 2016-07-20 06:48:41.000 202 12726.00 165.22 54507.05 88888.00 2016-07-20 06:48:41.125 202 12725.98 165.22 54507.05 88888.00 2016-07-20 06:48:41.250 202 12725.98 165.22 54507.07 88888.00 2016-07-20 06:48:41.375 202 12726.00 165.22 54507.05 88888.00 2016-07-20 06:48:41.500 202 12726.00 165.25 54507.07 88888.00 2016-07-20 06:48:41.625 202 12726.02 165.28 54507.05 88888.00 2016-07-20 06:48:41.750 202 12726.08 165.28 54507.05 88888.00 2016-07-20 06:48:41.875 202 12726.10 165.28 54507.05 88888.00 2016-07-20 06:48:42.000 202 12726.10 165.28 54507.05 88888.00 2016-07-20 06:48:42.125 202 12726.10 165.28 54507.07 88888.00 2016-07-20 06:48:42.250 202 12726.12 165.25 54507.10 88888.00 2016-07-20 06:48:42.375 202 12726.17 165.25 54507.07 88888.00 2016-07-20 06:48:42.500 202 12726.23 165.22 54507.07 88888.00 2016-07-20 06:48:42.625 202 12726.23 165.25 54507.07 88888.00 2016-07-20 06:48:42.750 202 12726.20 165.28 54507.07 88888.00 2016-07-20 06:48:42.875 202 12726.23 165.30 54507.07 88888.00 2016-07-20 06:48:43.000 202 12726.25 165.28 54507.07 88888.00 2016-07-20 06:48:43.125 202 12726.25 165.30 54507.07 88888.00 2016-07-20 06:48:43.250 202 12726.27 165.30 54507.10 88888.00 2016-07-20 06:48:43.375 202 12726.30 165.30 54507.07 88888.00 2016-07-20 06:48:43.500 202 12726.33 165.30 54507.10 88888.00 2016-07-20 06:48:43.625 202 12726.33 165.32 54507.10 88888.00 2016-07-20 06:48:43.750 202 12726.27 165.32 54507.07 88888.00 2016-07-20 06:48:43.875 202 12726.30 165.35 54507.07 88888.00 2016-07-20 06:48:44.000 202 12726.33 165.30 54507.07 88888.00 2016-07-20 06:48:44.125 202 12726.30 165.32 54507.10 88888.00 2016-07-20 06:48:44.250 202 12726.23 165.32 54507.12 88888.00 2016-07-20 06:48:44.375 202 12726.27 165.32 54507.12 88888.00 2016-07-20 06:48:44.500 202 12726.30 165.35 54507.12 88888.00 2016-07-20 06:48:44.625 202 12726.33 165.35 54507.12 88888.00 2016-07-20 06:48:44.750 202 12726.35 165.38 54507.10 88888.00 2016-07-20 06:48:44.875 202 12726.35 165.35 54507.12 88888.00 2016-07-20 06:48:45.000 202 12726.30 165.35 54507.12 88888.00 2016-07-20 06:48:45.125 202 12726.30 165.32 54507.12 88888.00 2016-07-20 06:48:45.250 202 12726.33 165.32 54507.12 88888.00 2016-07-20 06:48:45.375 202 12726.40 165.35 54507.12 88888.00 2016-07-20 06:48:45.500 202 12726.45 165.38 54507.15 88888.00 2016-07-20 06:48:45.625 202 12726.42 165.38 54507.12 88888.00 2016-07-20 06:48:45.750 202 12726.40 165.35 54507.12 88888.00 2016-07-20 06:48:45.875 202 12726.40 165.35 54507.15 88888.00 2016-07-20 06:48:46.000 202 12726.40 165.35 54507.18 88888.00 2016-07-20 06:48:46.125 202 12726.38 165.40 54507.18 88888.00 2016-07-20 06:48:46.250 202 12726.35 165.35 54507.18 88888.00 2016-07-20 06:48:46.375 202 12726.35 165.35 54507.15 88888.00 2016-07-20 06:48:46.500 202 12726.38 165.35 54507.15 88888.00 2016-07-20 06:48:46.625 202 12726.38 165.38 54507.18 88888.00 2016-07-20 06:48:46.750 202 12726.40 165.38 54507.18 88888.00 2016-07-20 06:48:46.875 202 12726.42 165.38 54507.18 88888.00 2016-07-20 06:48:47.000 202 12726.45 165.38 54507.18 88888.00 2016-07-20 06:48:47.125 202 12726.42 165.40 54507.18 88888.00 2016-07-20 06:48:47.250 202 12726.38 165.38 54507.20 88888.00 2016-07-20 06:48:47.375 202 12726.38 165.40 54507.20 88888.00 2016-07-20 06:48:47.500 202 12726.40 165.40 54507.20 88888.00 2016-07-20 06:48:47.625 202 12726.45 165.40 54507.18 88888.00 2016-07-20 06:48:47.750 202 12726.42 165.40 54507.18 88888.00 2016-07-20 06:48:47.875 202 12726.42 165.43 54507.20 88888.00 2016-07-20 06:48:48.000 202 12726.50 165.40 54507.20 88888.00 2016-07-20 06:48:48.125 202 12726.50 165.43 54507.20 88888.00 2016-07-20 06:48:48.250 202 12726.45 165.40 54507.20 88888.00 2016-07-20 06:48:48.375 202 12726.48 165.43 54507.20 88888.00 2016-07-20 06:48:48.500 202 12726.48 165.43 54507.22 88888.00 2016-07-20 06:48:48.625 202 12726.42 165.43 54507.25 88888.00 2016-07-20 06:48:48.750 202 12726.42 165.43 54507.25 88888.00 2016-07-20 06:48:48.875 202 12726.45 165.45 54507.25 88888.00 2016-07-20 06:48:49.000 202 12726.50 165.45 54507.25 88888.00 2016-07-20 06:48:49.125 202 12726.52 165.45 54507.28 88888.00 2016-07-20 06:48:49.250 202 12726.48 165.45 54507.32 88888.00 2016-07-20 06:48:49.375 202 12726.50 165.50 54507.32 88888.00 2016-07-20 06:48:49.500 202 12726.48 165.47 54507.30 88888.00 2016-07-20 06:48:49.625 202 12726.48 165.47 54507.28 88888.00 2016-07-20 06:48:49.750 202 12726.52 165.50 54507.30 88888.00 2016-07-20 06:48:49.875 202 12726.55 165.50 54507.30 88888.00 2016-07-20 06:48:50.000 202 12726.60 165.50 54507.30 88888.00 2016-07-20 06:48:50.125 202 12726.65 165.53 54507.30 88888.00 2016-07-20 06:48:50.250 202 12726.58 165.55 54507.30 88888.00 2016-07-20 06:48:50.375 202 12726.58 165.55 54507.32 88888.00 2016-07-20 06:48:50.500 202 12726.55 165.55 54507.32 88888.00 2016-07-20 06:48:50.625 202 12726.62 165.55 54507.32 88888.00 2016-07-20 06:48:50.750 202 12726.67 165.53 54507.32 88888.00 2016-07-20 06:48:50.875 202 12726.67 165.53 54507.32 88888.00 2016-07-20 06:48:51.000 202 12726.67 165.55 54507.32 88888.00 2016-07-20 06:48:51.125 202 12726.75 165.57 54507.35 88888.00 2016-07-20 06:48:51.250 202 12726.70 165.57 54507.35 88888.00 2016-07-20 06:48:51.375 202 12726.70 165.57 54507.35 88888.00 2016-07-20 06:48:51.500 202 12726.73 165.60 54507.30 88888.00 2016-07-20 06:48:51.625 202 12726.75 165.57 54507.32 88888.00 2016-07-20 06:48:51.750 202 12726.75 165.60 54507.35 88888.00 2016-07-20 06:48:51.875 202 12726.75 165.60 54507.32 88888.00 2016-07-20 06:48:52.000 202 12726.75 165.57 54507.35 88888.00 2016-07-20 06:48:52.125 202 12726.77 165.60 54507.35 88888.00 2016-07-20 06:48:52.250 202 12726.73 165.60 54507.35 88888.00 2016-07-20 06:48:52.375 202 12726.75 165.60 54507.35 88888.00 2016-07-20 06:48:52.500 202 12726.75 165.62 54507.38 88888.00 2016-07-20 06:48:52.625 202 12726.80 165.62 54507.38 88888.00 2016-07-20 06:48:52.750 202 12726.80 165.62 54507.40 88888.00 2016-07-20 06:48:52.875 202 12726.83 165.65 54507.40 88888.00 2016-07-20 06:48:53.000 202 12726.85 165.62 54507.38 88888.00 2016-07-20 06:48:53.125 202 12726.85 165.65 54507.38 88888.00 2016-07-20 06:48:53.250 202 12726.85 165.62 54507.40 88888.00 2016-07-20 06:48:53.375 202 12726.88 165.65 54507.43 88888.00 2016-07-20 06:48:53.500 202 12726.92 165.68 54507.40 88888.00 2016-07-20 06:48:53.625 202 12726.92 165.68 54507.40 88888.00 2016-07-20 06:48:53.750 202 12726.85 165.68 54507.40 88888.00 2016-07-20 06:48:53.875 202 12726.85 165.68 54507.40 88888.00 2016-07-20 06:48:54.000 202 12726.90 165.68 54507.40 88888.00 2016-07-20 06:48:54.125 202 12726.95 165.70 54507.43 88888.00 2016-07-20 06:48:54.250 202 12726.92 165.72 54507.43 88888.00 2016-07-20 06:48:54.375 202 12726.90 165.72 54507.40 88888.00 2016-07-20 06:48:54.500 202 12726.88 165.72 54507.40 88888.00 2016-07-20 06:48:54.625 202 12726.92 165.72 54507.45 88888.00 2016-07-20 06:48:54.750 202 12726.95 165.75 54507.43 88888.00 2016-07-20 06:48:54.875 202 12726.95 165.75 54507.45 88888.00 2016-07-20 06:48:55.000 202 12726.92 165.75 54507.45 88888.00 2016-07-20 06:48:55.125 202 12726.95 165.75 54507.47 88888.00 2016-07-20 06:48:55.250 202 12727.00 165.72 54507.47 88888.00 2016-07-20 06:48:55.375 202 12727.08 165.75 54507.50 88888.00 2016-07-20 06:48:55.500 202 12727.10 165.78 54507.50 88888.00 2016-07-20 06:48:55.625 202 12727.00 165.78 54507.50 88888.00 2016-07-20 06:48:55.750 202 12726.95 165.80 54507.50 88888.00 2016-07-20 06:48:55.875 202 12727.00 165.80 54507.50 88888.00 2016-07-20 06:48:56.000 202 12727.08 165.80 54507.50 88888.00 2016-07-20 06:48:56.125 202 12727.10 165.82 54507.50 88888.00 2016-07-20 06:48:56.250 202 12727.10 165.80 54507.53 88888.00 2016-07-20 06:48:56.375 202 12727.12 165.80 54507.53 88888.00 2016-07-20 06:48:56.500 202 12727.10 165.80 54507.53 88888.00 2016-07-20 06:48:56.625 202 12727.10 165.82 54507.55 88888.00 2016-07-20 06:48:56.750 202 12727.02 165.82 54507.55 88888.00 2016-07-20 06:48:56.875 202 12727.00 165.80 54507.57 88888.00 2016-07-20 06:48:57.000 202 12727.08 165.80 54507.57 88888.00 2016-07-20 06:48:57.125 202 12727.12 165.82 54507.55 88888.00 2016-07-20 06:48:57.250 202 12727.05 165.80 54507.57 88888.00 2016-07-20 06:48:57.375 202 12727.02 165.80 54507.60 88888.00 2016-07-20 06:48:57.500 202 12727.02 165.82 54507.60 88888.00 2016-07-20 06:48:57.625 202 12727.08 165.85 54507.57 88888.00 2016-07-20 06:48:57.750 202 12727.08 165.85 54507.55 88888.00 2016-07-20 06:48:57.875 202 12727.12 165.82 54507.55 88888.00 2016-07-20 06:48:58.000 202 12727.12 165.82 54507.57 88888.00 2016-07-20 06:48:58.125 202 12727.08 165.80 54507.57 88888.00 2016-07-20 06:48:58.250 202 12727.05 165.80 54507.60 88888.00 2016-07-20 06:48:58.375 202 12727.08 165.82 54507.57 88888.00 2016-07-20 06:48:58.500 202 12727.05 165.80 54507.57 88888.00 2016-07-20 06:48:58.625 202 12727.08 165.82 54507.60 88888.00 2016-07-20 06:48:58.750 202 12727.05 165.82 54507.62 88888.00 2016-07-20 06:48:58.875 202 12727.05 165.82 54507.62 88888.00 2016-07-20 06:48:59.000 202 12727.08 165.88 54507.62 88888.00 2016-07-20 06:48:59.125 202 12727.10 165.88 54507.62 88888.00 2016-07-20 06:48:59.250 202 12727.05 165.88 54507.65 88888.00 2016-07-20 06:48:59.375 202 12727.08 165.88 54507.65 88888.00 2016-07-20 06:48:59.500 202 12727.08 165.85 54507.68 88888.00 2016-07-20 06:48:59.625 202 12727.10 165.85 54507.65 88888.00 2016-07-20 06:48:59.750 202 12727.05 165.88 54507.65 88888.00 2016-07-20 06:48:59.875 202 12727.02 165.85 54507.62 88888.00 2016-07-20 06:49:00.000 202 12727.08 165.85 54507.62 88888.00 2016-07-20 06:49:00.125 202 12727.10 165.88 54507.68 88888.00 2016-07-20 06:49:00.250 202 12727.10 165.82 54507.68 88888.00 2016-07-20 06:49:00.375 202 12727.15 165.88 54507.68 88888.00 2016-07-20 06:49:00.500 202 12727.15 165.88 54507.68 88888.00 2016-07-20 06:49:00.625 202 12727.12 165.85 54507.68 88888.00 2016-07-20 06:49:00.750 202 12727.08 165.85 54507.68 88888.00 2016-07-20 06:49:00.875 202 12727.12 165.88 54507.68 88888.00 2016-07-20 06:49:01.000 202 12727.12 165.90 54507.68 88888.00 2016-07-20 06:49:01.125 202 12727.15 165.90 54507.70 88888.00 2016-07-20 06:49:01.250 202 12727.10 165.93 54507.70 88888.00 2016-07-20 06:49:01.375 202 12727.10 165.93 54507.68 88888.00 2016-07-20 06:49:01.500 202 12727.10 165.93 54507.68 88888.00 2016-07-20 06:49:01.625 202 12727.10 165.90 54507.70 88888.00 2016-07-20 06:49:01.750 202 12727.10 165.90 54507.70 88888.00 2016-07-20 06:49:01.875 202 12727.10 165.93 54507.68 88888.00 2016-07-20 06:49:02.000 202 12727.08 165.93 54507.68 88888.00 2016-07-20 06:49:02.125 202 12727.05 165.93 54507.70 88888.00 2016-07-20 06:49:02.250 202 12727.08 165.93 54507.72 88888.00 2016-07-20 06:49:02.375 202 12727.17 165.93 54507.75 88888.00 2016-07-20 06:49:02.500 202 12727.20 165.97 54507.75 88888.00 2016-07-20 06:49:02.625 202 12727.20 165.97 54507.75 88888.00 2016-07-20 06:49:02.750 202 12727.23 165.95 54507.75 88888.00 2016-07-20 06:49:02.875 202 12727.20 165.95 54507.75 88888.00 2016-07-20 06:49:03.000 202 12727.15 165.97 54507.72 88888.00 2016-07-20 06:49:03.125 202 12727.12 165.97 54507.72 88888.00 2016-07-20 06:49:03.250 202 12727.15 166.00 54507.78 88888.00 2016-07-20 06:49:03.375 202 12727.20 166.00 54507.80 88888.00 2016-07-20 06:49:03.500 202 12727.17 165.97 54507.80 88888.00 2016-07-20 06:49:03.625 202 12727.17 166.03 54507.78 88888.00 2016-07-20 06:49:03.750 202 12727.15 166.05 54507.75 88888.00 2016-07-20 06:49:03.875 202 12727.15 166.00 54507.75 88888.00 2016-07-20 06:49:04.000 202 12727.17 166.00 54507.78 88888.00 2016-07-20 06:49:04.125 202 12727.23 166.00 54507.78 88888.00 2016-07-20 06:49:04.250 202 12727.23 166.03 54507.78 88888.00 2016-07-20 06:49:04.375 202 12727.25 166.05 54507.78 88888.00 2016-07-20 06:49:04.500 202 12727.27 166.05 54507.78 88888.00 2016-07-20 06:49:04.625 202 12727.25 166.05 54507.78 88888.00 2016-07-20 06:49:04.750 202 12727.23 166.07 54507.78 88888.00 2016-07-20 06:49:04.875 202 12727.20 166.07 54507.78 88888.00 2016-07-20 06:49:05.000 202 12727.17 166.10 54507.80 88888.00 2016-07-20 06:49:05.125 202 12727.23 166.07 54507.82 88888.00 2016-07-20 06:49:05.250 202 12727.30 166.10 54507.82 88888.00 2016-07-20 06:49:05.375 202 12727.27 166.10 54507.80 88888.00 2016-07-20 06:49:05.500 202 12727.27 166.12 54507.80 88888.00 2016-07-20 06:49:05.625 202 12727.33 166.10 54507.82 88888.00 2016-07-20 06:49:05.750 202 12727.33 166.10 54507.82 88888.00 2016-07-20 06:49:05.875 202 12727.35 166.12 54507.82 88888.00 2016-07-20 06:49:06.000 202 12727.38 166.15 54507.82 88888.00 2016-07-20 06:49:06.125 202 12727.40 166.12 54507.82 88888.00 2016-07-20 06:49:06.250 202 12727.35 166.12 54507.82 88888.00 2016-07-20 06:49:06.375 202 12727.35 166.12 54507.82 88888.00 2016-07-20 06:49:06.500 202 12727.35 166.12 54507.82 88888.00 2016-07-20 06:49:06.625 202 12727.42 166.18 54507.82 88888.00 2016-07-20 06:49:06.750 202 12727.40 166.15 54507.80 88888.00 2016-07-20 06:49:06.875 202 12727.40 166.15 54507.82 88888.00 2016-07-20 06:49:07.000 202 12727.38 166.18 54507.82 88888.00 2016-07-20 06:49:07.125 202 12727.40 166.18 54507.85 88888.00 2016-07-20 06:49:07.250 202 12727.35 166.20 54507.88 88888.00 2016-07-20 06:49:07.375 202 12727.38 166.22 54507.88 88888.00 2016-07-20 06:49:07.500 202 12727.40 166.20 54507.85 88888.00 2016-07-20 06:49:07.625 202 12727.48 166.22 54507.85 88888.00 2016-07-20 06:49:07.750 202 12727.52 166.22 54507.85 88888.00 2016-07-20 06:49:07.875 202 12727.50 166.25 54507.88 88888.00 2016-07-20 06:49:08.000 202 12727.48 166.28 54507.88 88888.00 2016-07-20 06:49:08.125 202 12727.45 166.28 54507.88 88888.00 2016-07-20 06:49:08.250 202 12727.45 166.30 54507.90 88888.00 2016-07-20 06:49:08.375 202 12727.50 166.32 54507.93 88888.00 2016-07-20 06:49:08.500 202 12727.52 166.32 54507.93 88888.00 2016-07-20 06:49:08.625 202 12727.52 166.32 54507.90 88888.00 2016-07-20 06:49:08.750 202 12727.52 166.32 54507.90 88888.00 2016-07-20 06:49:08.875 202 12727.50 166.32 54507.90 88888.00 2016-07-20 06:49:09.000 202 12727.50 166.32 54507.90 88888.00 2016-07-20 06:49:09.125 202 12727.45 166.35 54507.90 88888.00 2016-07-20 06:49:09.250 202 12727.45 166.35 54507.93 88888.00 2016-07-20 06:49:09.375 202 12727.45 166.35 54507.93 88888.00 2016-07-20 06:49:09.500 202 12727.58 166.38 54507.93 88888.00 2016-07-20 06:49:09.625 202 12727.65 166.40 54507.93 88888.00 2016-07-20 06:49:09.750 202 12727.62 166.38 54507.90 88888.00 2016-07-20 06:49:09.875 202 12727.60 166.38 54507.90 88888.00 2016-07-20 06:49:10.000 202 12727.60 166.38 54507.90 88888.00 2016-07-20 06:49:10.125 202 12727.62 166.38 54507.93 88888.00 2016-07-20 06:49:10.250 202 12727.65 166.40 54507.93 88888.00 2016-07-20 06:49:10.375 202 12727.65 166.40 54507.93 88888.00 2016-07-20 06:49:10.500 202 12727.60 166.45 54507.93 88888.00 2016-07-20 06:49:10.625 202 12727.60 166.43 54507.95 88888.00 2016-07-20 06:49:10.750 202 12727.62 166.45 54507.95 88888.00 2016-07-20 06:49:10.875 202 12727.67 166.47 54507.97 88888.00 2016-07-20 06:49:11.000 202 12727.73 166.47 54507.95 88888.00 2016-07-20 06:49:11.125 202 12727.75 166.47 54507.95 88888.00 2016-07-20 06:49:11.250 202 12727.73 166.50 54507.95 88888.00 2016-07-20 06:49:11.375 202 12727.70 166.50 54507.95 88888.00 2016-07-20 06:49:11.500 202 12727.65 166.50 54507.95 88888.00 2016-07-20 06:49:11.625 202 12727.70 166.50 54507.97 88888.00 2016-07-20 06:49:11.750 202 12727.73 166.50 54507.97 88888.00 2016-07-20 06:49:11.875 202 12727.73 166.53 54507.97 88888.00 2016-07-20 06:49:12.000 202 12727.73 166.55 54507.97 88888.00 2016-07-20 06:49:12.125 202 12727.67 166.55 54507.97 88888.00 2016-07-20 06:49:12.250 202 12727.70 166.55 54508.00 88888.00 2016-07-20 06:49:12.375 202 12727.77 166.55 54508.00 88888.00 2016-07-20 06:49:12.500 202 12727.85 166.57 54508.03 88888.00 2016-07-20 06:49:12.625 202 12727.85 166.57 54507.97 88888.00 2016-07-20 06:49:12.750 202 12727.80 166.57 54507.97 88888.00 2016-07-20 06:49:12.875 202 12727.80 166.55 54508.00 88888.00 2016-07-20 06:49:13.000 202 12727.77 166.55 54508.03 88888.00 2016-07-20 06:49:13.125 202 12727.83 166.55 54508.00 88888.00 2016-07-20 06:49:13.250 202 12727.85 166.57 54508.03 88888.00 2016-07-20 06:49:13.375 202 12727.85 166.60 54508.00 88888.00 2016-07-20 06:49:13.500 202 12727.77 166.62 54508.00 88888.00 2016-07-20 06:49:13.625 202 12727.70 166.60 54508.00 88888.00 2016-07-20 06:49:13.750 202 12727.67 166.62 54508.00 88888.00 2016-07-20 06:49:13.875 202 12727.70 166.68 54508.00 88888.00 2016-07-20 06:49:14.000 202 12727.77 166.68 54507.95 88888.00 2016-07-20 06:49:14.125 202 12727.83 166.65 54507.97 88888.00 2016-07-20 06:49:14.250 202 12727.75 166.65 54508.00 88888.00 2016-07-20 06:49:14.375 202 12727.75 166.70 54508.00 88888.00 2016-07-20 06:49:14.500 202 12727.77 166.70 54508.03 88888.00 2016-07-20 06:49:14.625 202 12727.85 166.70 54508.03 88888.00 2016-07-20 06:49:14.750 202 12727.88 166.70 54508.05 88888.00 2016-07-20 06:49:14.875 202 12727.85 166.78 54508.07 88888.00 2016-07-20 06:49:15.000 202 12727.83 166.75 54508.05 88888.00 2016-07-20 06:49:15.125 202 12727.80 166.75 54508.05 88888.00 2016-07-20 06:49:15.250 202 12727.80 166.75 54508.10 88888.00 2016-07-20 06:49:15.375 202 12727.83 166.78 54508.10 88888.00 2016-07-20 06:49:15.500 202 12727.83 166.78 54508.10 88888.00 2016-07-20 06:49:15.625 202 12727.85 166.80 54508.10 88888.00 2016-07-20 06:49:15.750 202 12727.85 166.78 54508.07 88888.00 2016-07-20 06:49:15.875 202 12727.88 166.78 54508.07 88888.00 2016-07-20 06:49:16.000 202 12727.95 166.80 54508.05 88888.00 2016-07-20 06:49:16.125 202 12727.92 166.82 54508.07 88888.00 2016-07-20 06:49:16.250 202 12727.90 166.82 54508.07 88888.00 2016-07-20 06:49:16.375 202 12727.92 166.82 54508.07 88888.00 2016-07-20 06:49:16.500 202 12727.92 166.82 54508.07 88888.00 2016-07-20 06:49:16.625 202 12727.90 166.82 54508.07 88888.00 2016-07-20 06:49:16.750 202 12727.85 166.88 54508.10 88888.00 2016-07-20 06:49:16.875 202 12727.88 166.85 54508.10 88888.00 2016-07-20 06:49:17.000 202 12727.92 166.82 54508.10 88888.00 2016-07-20 06:49:17.125 202 12727.88 166.88 54508.07 88888.00 2016-07-20 06:49:17.250 202 12727.85 166.88 54508.12 88888.00 2016-07-20 06:49:17.375 202 12727.95 166.88 54508.12 88888.00 2016-07-20 06:49:17.500 202 12728.00 166.88 54508.10 88888.00 2016-07-20 06:49:17.625 202 12728.05 166.90 54508.12 88888.00 2016-07-20 06:49:17.750 202 12728.02 166.93 54508.10 88888.00 2016-07-20 06:49:17.875 202 12727.95 166.90 54508.10 88888.00 2016-07-20 06:49:18.000 202 12727.92 166.90 54508.10 88888.00 2016-07-20 06:49:18.125 202 12727.95 166.90 54508.12 88888.00 2016-07-20 06:49:18.250 202 12727.95 166.93 54508.15 88888.00 2016-07-20 06:49:18.375 202 12727.98 166.95 54508.15 88888.00 2016-07-20 06:49:18.500 202 12727.98 166.95 54508.15 88888.00 2016-07-20 06:49:18.625 202 12727.98 166.95 54508.15 88888.00 2016-07-20 06:49:18.750 202 12727.98 166.95 54508.18 88888.00 2016-07-20 06:49:18.875 202 12727.98 166.97 54508.20 88888.00 2016-07-20 06:49:19.000 202 12727.98 167.00 54508.18 88888.00 2016-07-20 06:49:19.125 202 12727.95 166.97 54508.18 88888.00 2016-07-20 06:49:19.250 202 12727.95 166.97 54508.20 88888.00 2016-07-20 06:49:19.375 202 12728.02 167.00 54508.20 88888.00 2016-07-20 06:49:19.500 202 12728.02 167.03 54508.20 88888.00 2016-07-20 06:49:19.625 202 12728.02 167.00 54508.20 88888.00 2016-07-20 06:49:19.750 202 12728.08 167.00 54508.20 88888.00 2016-07-20 06:49:19.875 202 12728.10 167.05 54508.20 88888.00 2016-07-20 06:49:20.000 202 12728.05 167.03 54508.18 88888.00 2016-07-20 06:49:20.125 202 12728.02 167.03 54508.18 88888.00 2016-07-20 06:49:20.250 202 12728.02 167.05 54508.18 88888.00 2016-07-20 06:49:20.375 202 12728.02 167.07 54508.20 88888.00 2016-07-20 06:49:20.500 202 12728.08 167.10 54508.22 88888.00 2016-07-20 06:49:20.625 202 12728.08 167.10 54508.25 88888.00 2016-07-20 06:49:20.750 202 12728.00 167.12 54508.25 88888.00 2016-07-20 06:49:20.875 202 12728.02 167.10 54508.22 88888.00 2016-07-20 06:49:21.000 202 12728.08 167.15 54508.22 88888.00 2016-07-20 06:49:21.125 202 12728.08 167.15 54508.25 88888.00 2016-07-20 06:49:21.250 202 12728.08 167.15 54508.25 88888.00 2016-07-20 06:49:21.375 202 12728.10 167.15 54508.22 88888.00 2016-07-20 06:49:21.500 202 12728.12 167.18 54508.22 88888.00 2016-07-20 06:49:21.625 202 12728.12 167.18 54508.25 88888.00 2016-07-20 06:49:21.750 202 12728.15 167.20 54508.25 88888.00 2016-07-20 06:49:21.875 202 12728.17 167.20 54508.25 88888.00 2016-07-20 06:49:22.000 202 12728.17 167.22 54508.25 88888.00 2016-07-20 06:49:22.125 202 12728.15 167.22 54508.28 88888.00 2016-07-20 06:49:22.250 202 12728.17 167.22 54508.28 88888.00 2016-07-20 06:49:22.375 202 12728.25 167.25 54508.25 88888.00 2016-07-20 06:49:22.500 202 12728.20 167.25 54508.30 88888.00 2016-07-20 06:49:22.625 202 12728.20 167.28 54508.28 88888.00 2016-07-20 06:49:22.750 202 12728.23 167.28 54508.30 88888.00 2016-07-20 06:49:22.875 202 12728.27 167.30 54508.28 88888.00 2016-07-20 06:49:23.000 202 12728.33 167.30 54508.28 88888.00 2016-07-20 06:49:23.125 202 12728.35 167.30 54508.30 88888.00 2016-07-20 06:49:23.250 202 12728.33 167.30 54508.32 88888.00 2016-07-20 06:49:23.375 202 12728.33 167.28 54508.30 88888.00 2016-07-20 06:49:23.500 202 12728.27 167.30 54508.30 88888.00 2016-07-20 06:49:23.625 202 12728.17 167.35 54508.32 88888.00 2016-07-20 06:49:23.750 202 12728.17 167.35 54508.32 88888.00 2016-07-20 06:49:23.875 202 12728.17 167.38 54508.32 88888.00 2016-07-20 06:49:24.000 202 12728.20 167.38 54508.35 88888.00 2016-07-20 06:49:24.125 202 12728.23 167.40 54508.35 88888.00 2016-07-20 06:49:24.250 202 12728.25 167.38 54508.32 88888.00 2016-07-20 06:49:24.375 202 12728.27 167.38 54508.32 88888.00 2016-07-20 06:49:24.500 202 12728.27 167.38 54508.35 88888.00 2016-07-20 06:49:24.625 202 12728.27 167.43 54508.38 88888.00 2016-07-20 06:49:24.750 202 12728.25 167.43 54508.38 88888.00 2016-07-20 06:49:24.875 202 12728.20 167.40 54508.35 88888.00 2016-07-20 06:49:25.000 202 12728.23 167.43 54508.35 88888.00 2016-07-20 06:49:25.125 202 12728.27 167.43 54508.38 88888.00 2016-07-20 06:49:25.250 202 12728.27 167.45 54508.40 88888.00 2016-07-20 06:49:25.375 202 12728.30 167.47 54508.35 88888.00 2016-07-20 06:49:25.500 202 12728.30 167.47 54508.32 88888.00 2016-07-20 06:49:25.625 202 12728.30 167.50 54508.32 88888.00 2016-07-20 06:49:25.750 202 12728.27 167.50 54508.38 88888.00 2016-07-20 06:49:25.875 202 12728.23 167.50 54508.40 88888.00 2016-07-20 06:49:26.000 202 12728.20 167.53 54508.38 88888.00 2016-07-20 06:49:26.125 202 12728.25 167.53 54508.38 88888.00 2016-07-20 06:49:26.250 202 12728.25 167.53 54508.40 88888.00 2016-07-20 06:49:26.375 202 12728.25 167.55 54508.40 88888.00 2016-07-20 06:49:26.500 202 12728.27 167.55 54508.40 88888.00 2016-07-20 06:49:26.625 202 12728.30 167.55 54508.40 88888.00 2016-07-20 06:49:26.750 202 12728.23 167.57 54508.40 88888.00 2016-07-20 06:49:26.875 202 12728.20 167.57 54508.43 88888.00 2016-07-20 06:49:27.000 202 12728.23 167.60 54508.43 88888.00 2016-07-20 06:49:27.125 202 12728.33 167.60 54508.45 88888.00 2016-07-20 06:49:27.250 202 12728.30 167.62 54508.43 88888.00 2016-07-20 06:49:27.375 202 12728.30 167.62 54508.45 88888.00 2016-07-20 06:49:27.500 202 12728.25 167.65 54508.45 88888.00 2016-07-20 06:49:27.625 202 12728.25 167.68 54508.43 88888.00 2016-07-20 06:49:27.750 202 12728.27 167.68 54508.45 88888.00 2016-07-20 06:49:27.875 202 12728.33 167.68 54508.47 88888.00 2016-07-20 06:49:28.000 202 12728.35 167.68 54508.50 88888.00 2016-07-20 06:49:28.125 202 12728.27 167.70 54508.50 88888.00 2016-07-20 06:49:28.250 202 12728.27 167.68 54508.47 88888.00 2016-07-20 06:49:28.375 202 12728.33 167.70 54508.47 88888.00 2016-07-20 06:49:28.500 202 12728.38 167.70 54508.50 88888.00 2016-07-20 06:49:28.625 202 12728.38 167.70 54508.50 88888.00 2016-07-20 06:49:28.750 202 12728.40 167.70 54508.47 88888.00 2016-07-20 06:49:28.875 202 12728.40 167.70 54508.47 88888.00 2016-07-20 06:49:29.000 202 12728.35 167.70 54508.47 88888.00 2016-07-20 06:49:29.125 202 12728.40 167.75 54508.47 88888.00 2016-07-20 06:49:29.250 202 12728.40 167.75 54508.53 88888.00 2016-07-20 06:49:29.375 202 12728.42 167.78 54508.50 88888.00 2016-07-20 06:49:29.500 202 12728.38 167.78 54508.47 88888.00 2016-07-20 06:49:29.625 202 12728.30 167.78 54508.47 88888.00 2016-07-20 06:49:29.750 202 12728.33 167.78 54508.47 88888.00 2016-07-20 06:49:29.875 202 12728.33 167.80 54508.50 88888.00 2016-07-20 06:49:30.000 202 12728.30 167.80 54508.53 88888.00 2016-07-20 06:49:30.125 202 12728.30 167.80 54508.55 88888.00 2016-07-20 06:49:30.250 202 12728.25 167.80 54508.55 88888.00 2016-07-20 06:49:30.375 202 12728.25 167.82 54508.55 88888.00 2016-07-20 06:49:30.500 202 12728.25 167.85 54508.55 88888.00 2016-07-20 06:49:30.625 202 12728.25 167.85 54508.55 88888.00 2016-07-20 06:49:30.750 202 12728.30 167.88 54508.53 88888.00 2016-07-20 06:49:30.875 202 12728.30 167.88 54508.55 88888.00 2016-07-20 06:49:31.000 202 12728.33 167.88 54508.55 88888.00 2016-07-20 06:49:31.125 202 12728.35 167.88 54508.57 88888.00 2016-07-20 06:49:31.250 202 12728.35 167.88 54508.57 88888.00 2016-07-20 06:49:31.375 202 12728.40 167.88 54508.57 88888.00 2016-07-20 06:49:31.500 202 12728.40 167.90 54508.60 88888.00 2016-07-20 06:49:31.625 202 12728.40 167.90 54508.60 88888.00 2016-07-20 06:49:31.750 202 12728.42 167.90 54508.60 88888.00 2016-07-20 06:49:31.875 202 12728.40 167.90 54508.62 88888.00 2016-07-20 06:49:32.000 202 12728.38 167.90 54508.65 88888.00 2016-07-20 06:49:32.125 202 12728.35 167.90 54508.62 88888.00 2016-07-20 06:49:32.250 202 12728.33 167.93 54508.65 88888.00 2016-07-20 06:49:32.375 202 12728.38 167.93 54508.65 88888.00 2016-07-20 06:49:32.500 202 12728.38 167.97 54508.62 88888.00 2016-07-20 06:49:32.625 202 12728.35 167.97 54508.62 88888.00 2016-07-20 06:49:32.750 202 12728.33 167.95 54508.65 88888.00 2016-07-20 06:49:32.875 202 12728.33 167.95 54508.65 88888.00 2016-07-20 06:49:33.000 202 12728.33 167.97 54508.65 88888.00 2016-07-20 06:49:33.125 202 12728.33 167.97 54508.65 88888.00 2016-07-20 06:49:33.250 202 12728.38 167.93 54508.68 88888.00 2016-07-20 06:49:33.375 202 12728.45 167.95 54508.65 88888.00 2016-07-20 06:49:33.500 202 12728.42 168.00 54508.65 88888.00 2016-07-20 06:49:33.625 202 12728.38 168.00 54508.65 88888.00 2016-07-20 06:49:33.750 202 12728.35 168.00 54508.68 88888.00 2016-07-20 06:49:33.875 202 12728.38 168.03 54508.70 88888.00 2016-07-20 06:49:34.000 202 12728.38 168.03 54508.70 88888.00 2016-07-20 06:49:34.125 202 12728.35 168.03 54508.70 88888.00 2016-07-20 06:49:34.250 202 12728.40 168.03 54508.70 88888.00 2016-07-20 06:49:34.375 202 12728.45 168.05 54508.68 88888.00 2016-07-20 06:49:34.500 202 12728.42 168.05 54508.68 88888.00 2016-07-20 06:49:34.625 202 12728.42 168.07 54508.68 88888.00 2016-07-20 06:49:34.750 202 12728.42 168.10 54508.68 88888.00 2016-07-20 06:49:34.875 202 12728.48 168.12 54508.70 88888.00 2016-07-20 06:49:35.000 202 12728.50 168.12 54508.72 88888.00 2016-07-20 06:49:35.125 202 12728.45 168.10 54508.72 88888.00 2016-07-20 06:49:35.250 202 12728.40 168.10 54508.70 88888.00 2016-07-20 06:49:35.375 202 12728.45 168.15 54508.72 88888.00 2016-07-20 06:49:35.500 202 12728.48 168.18 54508.75 88888.00 2016-07-20 06:49:35.625 202 12728.48 168.20 54508.75 88888.00 2016-07-20 06:49:35.750 202 12728.50 168.20 54508.72 88888.00 2016-07-20 06:49:35.875 202 12728.50 168.22 54508.72 88888.00 2016-07-20 06:49:36.000 202 12728.52 168.22 54508.75 88888.00 2016-07-20 06:49:36.125 202 12728.52 168.20 54508.78 88888.00 2016-07-20 06:49:36.250 202 12728.52 168.28 54508.80 88888.00 2016-07-20 06:49:36.375 202 12728.50 168.25 54508.78 88888.00 2016-07-20 06:49:36.500 202 12728.48 168.28 54508.75 88888.00 2016-07-20 06:49:36.625 202 12728.55 168.28 54508.75 88888.00 2016-07-20 06:49:36.750 202 12728.52 168.25 54508.75 88888.00 2016-07-20 06:49:36.875 202 12728.52 168.25 54508.78 88888.00 2016-07-20 06:49:37.000 202 12728.55 168.28 54508.78 88888.00 2016-07-20 06:49:37.125 202 12728.58 168.30 54508.80 88888.00 2016-07-20 06:49:37.250 202 12728.55 168.30 54508.80 88888.00 2016-07-20 06:49:37.375 202 12728.52 168.32 54508.78 88888.00 2016-07-20 06:49:37.500 202 12728.55 168.32 54508.75 88888.00 2016-07-20 06:49:37.625 202 12728.58 168.35 54508.78 88888.00 2016-07-20 06:49:37.750 202 12728.58 168.35 54508.78 88888.00 2016-07-20 06:49:37.875 202 12728.55 168.35 54508.78 88888.00 2016-07-20 06:49:38.000 202 12728.60 168.38 54508.78 88888.00 2016-07-20 06:49:38.125 202 12728.67 168.38 54508.78 88888.00 2016-07-20 06:49:38.250 202 12728.55 168.38 54508.78 88888.00 2016-07-20 06:49:38.375 202 12728.48 168.40 54508.78 88888.00 2016-07-20 06:49:38.500 202 12728.50 168.40 54508.78 88888.00 2016-07-20 06:49:38.625 202 12728.55 168.43 54508.78 88888.00 2016-07-20 06:49:38.750 202 12728.52 168.43 54508.78 88888.00 2016-07-20 06:49:38.875 202 12728.55 168.40 54508.80 88888.00 2016-07-20 06:49:39.000 202 12728.60 168.40 54508.80 88888.00 2016-07-20 06:49:39.125 202 12728.60 168.45 54508.82 88888.00 2016-07-20 06:49:39.250 202 12728.58 168.45 54508.82 88888.00 2016-07-20 06:49:39.375 202 12728.62 168.45 54508.82 88888.00 2016-07-20 06:49:39.500 202 12728.62 168.45 54508.82 88888.00 2016-07-20 06:49:39.625 202 12728.62 168.43 54508.82 88888.00 2016-07-20 06:49:39.750 202 12728.60 168.43 54508.80 88888.00 2016-07-20 06:49:39.875 202 12728.55 168.43 54508.80 88888.00 2016-07-20 06:49:40.000 202 12728.55 168.45 54508.82 88888.00 2016-07-20 06:49:40.125 202 12728.58 168.45 54508.82 88888.00 2016-07-20 06:49:40.250 202 12728.58 168.47 54508.82 88888.00 2016-07-20 06:49:40.375 202 12728.55 168.47 54508.80 88888.00 2016-07-20 06:49:40.500 202 12728.52 168.47 54508.80 88888.00 2016-07-20 06:49:40.625 202 12728.52 168.47 54508.82 88888.00 2016-07-20 06:49:40.750 202 12728.55 168.47 54508.85 88888.00 2016-07-20 06:49:40.875 202 12728.58 168.47 54508.85 88888.00 2016-07-20 06:49:41.000 202 12728.60 168.47 54508.82 88888.00 2016-07-20 06:49:41.125 202 12728.58 168.47 54508.85 88888.00 2016-07-20 06:49:41.250 202 12728.52 168.47 54508.88 88888.00 2016-07-20 06:49:41.375 202 12728.50 168.50 54508.88 88888.00 2016-07-20 06:49:41.500 202 12728.45 168.47 54508.85 88888.00 2016-07-20 06:49:41.625 202 12728.42 168.53 54508.85 88888.00 2016-07-20 06:49:41.750 202 12728.40 168.53 54508.85 88888.00 2016-07-20 06:49:41.875 202 12728.40 168.53 54508.85 88888.00 2016-07-20 06:49:42.000 202 12728.45 168.55 54508.85 88888.00 2016-07-20 06:49:42.125 202 12728.48 168.55 54508.85 88888.00 2016-07-20 06:49:42.250 202 12728.50 168.53 54508.88 88888.00 2016-07-20 06:49:42.375 202 12728.52 168.53 54508.85 88888.00 2016-07-20 06:49:42.500 202 12728.50 168.55 54508.88 88888.00 2016-07-20 06:49:42.625 202 12728.55 168.53 54508.90 88888.00 2016-07-20 06:49:42.750 202 12728.55 168.55 54508.90 88888.00 2016-07-20 06:49:42.875 202 12728.55 168.55 54508.93 88888.00 2016-07-20 06:49:43.000 202 12728.50 168.55 54508.90 88888.00 2016-07-20 06:49:43.125 202 12728.50 168.53 54508.90 88888.00 2016-07-20 06:49:43.250 202 12728.40 168.50 54508.93 88888.00 2016-07-20 06:49:43.375 202 12728.42 168.55 54508.93 88888.00 2016-07-20 06:49:43.500 202 12728.48 168.57 54508.93 88888.00 2016-07-20 06:49:43.625 202 12728.50 168.57 54508.93 88888.00 2016-07-20 06:49:43.750 202 12728.50 168.57 54508.95 88888.00 2016-07-20 06:49:43.875 202 12728.52 168.57 54508.93 88888.00 2016-07-20 06:49:44.000 202 12728.58 168.57 54508.93 88888.00 2016-07-20 06:49:44.125 202 12728.60 168.57 54508.95 88888.00 2016-07-20 06:49:44.250 202 12728.52 168.62 54508.97 88888.00 2016-07-20 06:49:44.375 202 12728.55 168.65 54508.95 88888.00 2016-07-20 06:49:44.500 202 12728.52 168.65 54508.95 88888.00 2016-07-20 06:49:44.625 202 12728.48 168.62 54508.95 88888.00 2016-07-20 06:49:44.750 202 12728.50 168.65 54508.95 88888.00 2016-07-20 06:49:44.875 202 12728.52 168.68 54508.95 88888.00 2016-07-20 06:49:45.000 202 12728.50 168.70 54508.95 88888.00 2016-07-20 06:49:45.125 202 12728.52 168.70 54508.97 88888.00 2016-07-20 06:49:45.250 202 12728.55 168.68 54509.00 88888.00 2016-07-20 06:49:45.375 202 12728.50 168.68 54509.00 88888.00 2016-07-20 06:49:45.500 202 12728.52 168.70 54509.03 88888.00 2016-07-20 06:49:45.625 202 12728.55 168.70 54509.03 88888.00 2016-07-20 06:49:45.750 202 12728.58 168.72 54509.03 88888.00 2016-07-20 06:49:45.875 202 12728.55 168.72 54509.03 88888.00 2016-07-20 06:49:46.000 202 12728.52 168.72 54509.00 88888.00 2016-07-20 06:49:46.125 202 12728.55 168.72 54509.00 88888.00 2016-07-20 06:49:46.250 202 12728.55 168.72 54509.00 88888.00 2016-07-20 06:49:46.375 202 12728.60 168.75 54509.00 88888.00 2016-07-20 06:49:46.500 202 12728.62 168.78 54509.00 88888.00 2016-07-20 06:49:46.625 202 12728.60 168.78 54509.03 88888.00 2016-07-20 06:49:46.750 202 12728.58 168.78 54509.03 88888.00 2016-07-20 06:49:46.875 202 12728.48 168.80 54509.03 88888.00 2016-07-20 06:49:47.000 202 12728.52 168.78 54509.00 88888.00 2016-07-20 06:49:47.125 202 12728.60 168.78 54509.00 88888.00 2016-07-20 06:49:47.250 202 12728.62 168.78 54509.05 88888.00 2016-07-20 06:49:47.375 202 12728.65 168.80 54509.05 88888.00 2016-07-20 06:49:47.500 202 12728.65 168.80 54509.07 88888.00 2016-07-20 06:49:47.625 202 12728.65 168.80 54509.07 88888.00 2016-07-20 06:49:47.750 202 12728.62 168.82 54509.05 88888.00 2016-07-20 06:49:47.875 202 12728.60 168.82 54509.05 88888.00 2016-07-20 06:49:48.000 202 12728.65 168.85 54509.05 88888.00 2016-07-20 06:49:48.125 202 12728.73 168.85 54509.07 88888.00 2016-07-20 06:49:48.250 202 12728.67 168.85 54509.10 88888.00 2016-07-20 06:49:48.375 202 12728.67 168.88 54509.07 88888.00 2016-07-20 06:49:48.500 202 12728.58 168.88 54509.07 88888.00 2016-07-20 06:49:48.625 202 12728.62 168.85 54509.07 88888.00 2016-07-20 06:49:48.750 202 12728.73 168.85 54509.07 88888.00 2016-07-20 06:49:48.875 202 12728.77 168.88 54509.10 88888.00 2016-07-20 06:49:49.000 202 12728.70 168.90 54509.10 88888.00 2016-07-20 06:49:49.125 202 12728.65 168.90 54509.10 88888.00 2016-07-20 06:49:49.250 202 12728.58 168.90 54509.12 88888.00 2016-07-20 06:49:49.375 202 12728.60 168.90 54509.12 88888.00 2016-07-20 06:49:49.500 202 12728.60 168.93 54509.12 88888.00 2016-07-20 06:49:49.625 202 12728.67 168.90 54509.12 88888.00 2016-07-20 06:49:49.750 202 12728.70 168.88 54509.12 88888.00 2016-07-20 06:49:49.875 202 12728.70 168.88 54509.12 88888.00 2016-07-20 06:49:50.000 202 12728.67 168.93 54509.10 88888.00 2016-07-20 06:49:50.125 202 12728.60 168.95 54509.15 88888.00 2016-07-20 06:49:50.250 202 12728.55 168.90 54509.12 88888.00 2016-07-20 06:49:50.375 202 12728.52 168.90 54509.12 88888.00 2016-07-20 06:49:50.500 202 12728.50 168.90 54509.15 88888.00 2016-07-20 06:49:50.625 202 12728.60 168.93 54509.12 88888.00 2016-07-20 06:49:50.750 202 12728.60 168.95 54509.12 88888.00 2016-07-20 06:49:50.875 202 12728.62 168.97 54509.12 88888.00 2016-07-20 06:49:51.000 202 12728.58 168.97 54509.15 88888.00 2016-07-20 06:49:51.125 202 12728.60 168.97 54509.12 88888.00 2016-07-20 06:49:51.250 202 12728.62 168.97 54509.18 88888.00 2016-07-20 06:49:51.375 202 12728.62 169.00 54509.18 88888.00 2016-07-20 06:49:51.500 202 12728.60 169.03 54509.18 88888.00 2016-07-20 06:49:51.625 202 12728.58 169.00 54509.15 88888.00 2016-07-20 06:49:51.750 202 12728.58 168.97 54509.18 88888.00 2016-07-20 06:49:51.875 202 12728.55 169.03 54509.20 88888.00 2016-07-20 06:49:52.000 202 12728.55 169.05 54509.20 88888.00 2016-07-20 06:49:52.125 202 12728.55 169.05 54509.20 88888.00 2016-07-20 06:49:52.250 202 12728.52 169.07 54509.18 88888.00 2016-07-20 06:49:52.375 202 12728.60 169.07 54509.18 88888.00 2016-07-20 06:49:52.500 202 12728.60 169.05 54509.20 88888.00 2016-07-20 06:49:52.625 202 12728.62 169.07 54509.22 88888.00 2016-07-20 06:49:52.750 202 12728.60 169.10 54509.20 88888.00 2016-07-20 06:49:52.875 202 12728.55 169.12 54509.20 88888.00 2016-07-20 06:49:53.000 202 12728.52 169.12 54509.20 88888.00 2016-07-20 06:49:53.125 202 12728.58 169.12 54509.22 88888.00 2016-07-20 06:49:53.250 202 12728.58 169.12 54509.22 88888.00 2016-07-20 06:49:53.375 202 12728.60 169.15 54509.22 88888.00 2016-07-20 06:49:53.500 202 12728.65 169.18 54509.25 88888.00 2016-07-20 06:49:53.625 202 12728.62 169.20 54509.25 88888.00 2016-07-20 06:49:53.750 202 12728.62 169.18 54509.25 88888.00 2016-07-20 06:49:53.875 202 12728.62 169.18 54509.22 88888.00 2016-07-20 06:49:54.000 202 12728.62 169.20 54509.22 88888.00 2016-07-20 06:49:54.125 202 12728.62 169.20 54509.28 88888.00 2016-07-20 06:49:54.250 202 12728.62 169.20 54509.28 88888.00 2016-07-20 06:49:54.375 202 12728.62 169.20 54509.28 88888.00 2016-07-20 06:49:54.500 202 12728.62 169.18 54509.25 88888.00 2016-07-20 06:49:54.625 202 12728.67 169.20 54509.25 88888.00 2016-07-20 06:49:54.750 202 12728.62 169.22 54509.28 88888.00 2016-07-20 06:49:54.875 202 12728.60 169.25 54509.28 88888.00 2016-07-20 06:49:55.000 202 12728.60 169.25 54509.25 88888.00 2016-07-20 06:49:55.125 202 12728.67 169.28 54509.25 88888.00 2016-07-20 06:49:55.250 202 12728.65 169.25 54509.30 88888.00 2016-07-20 06:49:55.375 202 12728.67 169.28 54509.30 88888.00 2016-07-20 06:49:55.500 202 12728.65 169.28 54509.30 88888.00 2016-07-20 06:49:55.625 202 12728.67 169.30 54509.30 88888.00 2016-07-20 06:49:55.750 202 12728.73 169.30 54509.30 88888.00 2016-07-20 06:49:55.875 202 12728.70 169.32 54509.30 88888.00 2016-07-20 06:49:56.000 202 12728.65 169.30 54509.32 88888.00 2016-07-20 06:49:56.125 202 12728.65 169.30 54509.32 88888.00 2016-07-20 06:49:56.250 202 12728.65 169.30 54509.30 88888.00 2016-07-20 06:49:56.375 202 12728.67 169.32 54509.28 88888.00 2016-07-20 06:49:56.500 202 12728.70 169.35 54509.28 88888.00 2016-07-20 06:49:56.625 202 12728.70 169.38 54509.32 88888.00 2016-07-20 06:49:56.750 202 12728.67 169.38 54509.32 88888.00 2016-07-20 06:49:56.875 202 12728.67 169.38 54509.30 88888.00 2016-07-20 06:49:57.000 202 12728.75 169.38 54509.30 88888.00 2016-07-20 06:49:57.125 202 12728.77 169.40 54509.32 88888.00 2016-07-20 06:49:57.250 202 12728.77 169.38 54509.35 88888.00 2016-07-20 06:49:57.375 202 12728.77 169.40 54509.32 88888.00 2016-07-20 06:49:57.500 202 12728.77 169.40 54509.32 88888.00 2016-07-20 06:49:57.625 202 12728.80 169.43 54509.35 88888.00 2016-07-20 06:49:57.750 202 12728.80 169.43 54509.35 88888.00 2016-07-20 06:49:57.875 202 12728.77 169.45 54509.35 88888.00 2016-07-20 06:49:58.000 202 12728.75 169.45 54509.35 88888.00 2016-07-20 06:49:58.125 202 12728.73 169.45 54509.40 88888.00 2016-07-20 06:49:58.250 202 12728.73 169.45 54509.40 88888.00 2016-07-20 06:49:58.375 202 12728.75 169.50 54509.38 88888.00 2016-07-20 06:49:58.500 202 12728.75 169.50 54509.38 88888.00 2016-07-20 06:49:58.625 202 12728.77 169.53 54509.35 88888.00 2016-07-20 06:49:58.750 202 12728.77 169.53 54509.35 88888.00 2016-07-20 06:49:58.875 202 12728.77 169.55 54509.35 88888.00 2016-07-20 06:49:59.000 202 12728.80 169.53 54509.35 88888.00 2016-07-20 06:49:59.125 202 12728.80 169.55 54509.32 88888.00 2016-07-20 06:49:59.250 202 12728.80 169.53 54509.35 88888.00 2016-07-20 06:49:59.375 202 12728.85 169.55 54509.35 88888.00 2016-07-20 06:49:59.500 202 12728.90 169.57 54509.38 88888.00 2016-07-20 06:49:59.625 202 12728.88 169.57 54509.40 88888.00 2016-07-20 06:49:59.750 202 12728.80 169.57 54509.40 88888.00 2016-07-20 06:49:59.875 202 12728.80 169.55 54509.38 88888.00 2016-07-20 06:50:00.000 202 12728.80 169.57 54509.38 88888.00 2016-07-20 06:50:00.125 202 12728.77 169.57 54509.35 88888.00 2016-07-20 06:50:00.250 202 12728.73 169.60 54509.38 88888.00 2016-07-20 06:50:00.375 202 12728.80 169.62 54509.40 88888.00 2016-07-20 06:50:00.500 202 12728.80 169.62 54509.40 88888.00 2016-07-20 06:50:00.625 202 12728.83 169.62 54509.40 88888.00 2016-07-20 06:50:00.750 202 12728.85 169.62 54509.40 88888.00 2016-07-20 06:50:00.875 202 12728.88 169.68 54509.40 88888.00 2016-07-20 06:50:01.000 202 12728.88 169.70 54509.43 88888.00 2016-07-20 06:50:01.125 202 12728.85 169.70 54509.43 88888.00 2016-07-20 06:50:01.250 202 12728.83 169.68 54509.43 88888.00 2016-07-20 06:50:01.375 202 12728.88 169.70 54509.40 88888.00 2016-07-20 06:50:01.500 202 12728.85 169.70 54509.40 88888.00 2016-07-20 06:50:01.625 202 12728.88 169.72 54509.43 88888.00 2016-07-20 06:50:01.750 202 12728.88 169.72 54509.40 88888.00 2016-07-20 06:50:01.875 202 12728.85 169.72 54509.40 88888.00 2016-07-20 06:50:02.000 202 12728.88 169.78 54509.43 88888.00 2016-07-20 06:50:02.125 202 12728.90 169.78 54509.43 88888.00 2016-07-20 06:50:02.250 202 12728.85 169.78 54509.43 88888.00 2016-07-20 06:50:02.375 202 12728.85 169.78 54509.43 88888.00 2016-07-20 06:50:02.500 202 12728.90 169.78 54509.40 88888.00 2016-07-20 06:50:02.625 202 12728.88 169.80 54509.38 88888.00 2016-07-20 06:50:02.750 202 12728.85 169.82 54509.40 88888.00 2016-07-20 06:50:02.875 202 12728.83 169.82 54509.43 88888.00 2016-07-20 06:50:03.000 202 12728.83 169.82 54509.40 88888.00 2016-07-20 06:50:03.125 202 12728.85 169.82 54509.43 88888.00 2016-07-20 06:50:03.250 202 12728.90 169.82 54509.45 88888.00 2016-07-20 06:50:03.375 202 12728.95 169.85 54509.45 88888.00 2016-07-20 06:50:03.500 202 12728.95 169.85 54509.45 88888.00 2016-07-20 06:50:03.625 202 12728.98 169.85 54509.45 88888.00 2016-07-20 06:50:03.750 202 12728.98 169.88 54509.45 88888.00 2016-07-20 06:50:03.875 202 12728.98 169.90 54509.47 88888.00 2016-07-20 06:50:04.000 202 12728.98 169.88 54509.50 88888.00 2016-07-20 06:50:04.125 202 12728.98 169.90 54509.50 88888.00 2016-07-20 06:50:04.250 202 12728.92 169.90 54509.53 88888.00 2016-07-20 06:50:04.375 202 12728.90 169.95 54509.50 88888.00 2016-07-20 06:50:04.500 202 12728.85 169.95 54509.47 88888.00 2016-07-20 06:50:04.625 202 12728.85 169.95 54509.50 88888.00 2016-07-20 06:50:04.750 202 12728.88 169.95 54509.50 88888.00 2016-07-20 06:50:04.875 202 12728.90 169.97 54509.53 88888.00 2016-07-20 06:50:05.000 202 12728.90 169.97 54509.50 88888.00 2016-07-20 06:50:05.125 202 12728.88 169.97 54509.50 88888.00 2016-07-20 06:50:05.250 202 12728.88 169.95 54509.53 88888.00 2016-07-20 06:50:05.375 202 12728.92 170.00 54509.50 88888.00 2016-07-20 06:50:05.500 202 12728.95 170.00 54509.50 88888.00 2016-07-20 06:50:05.625 202 12728.90 170.00 54509.47 88888.00 2016-07-20 06:50:05.750 202 12728.88 170.00 54509.50 88888.00 2016-07-20 06:50:05.875 202 12728.92 170.00 54509.50 88888.00 2016-07-20 06:50:06.000 202 12728.98 170.03 54509.50 88888.00 2016-07-20 06:50:06.125 202 12728.92 170.03 54509.53 88888.00 2016-07-20 06:50:06.250 202 12728.85 170.03 54509.53 88888.00 2016-07-20 06:50:06.375 202 12728.90 170.03 54509.53 88888.00 2016-07-20 06:50:06.500 202 12728.98 170.03 54509.55 88888.00 2016-07-20 06:50:06.625 202 12728.92 170.05 54509.55 88888.00 2016-07-20 06:50:06.750 202 12728.88 170.03 54509.55 88888.00 2016-07-20 06:50:06.875 202 12728.88 170.05 54509.55 88888.00 2016-07-20 06:50:07.000 202 12728.83 170.05 54509.53 88888.00 2016-07-20 06:50:07.125 202 12728.83 170.05 54509.53 88888.00 2016-07-20 06:50:07.250 202 12728.85 170.05 54509.53 88888.00 2016-07-20 06:50:07.375 202 12728.85 170.10 54509.55 88888.00 2016-07-20 06:50:07.500 202 12728.83 170.07 54509.53 88888.00 2016-07-20 06:50:07.625 202 12728.90 170.07 54509.55 88888.00 2016-07-20 06:50:07.750 202 12728.95 170.10 54509.55 88888.00 2016-07-20 06:50:07.875 202 12728.98 170.10 54509.55 88888.00 2016-07-20 06:50:08.000 202 12728.92 170.12 54509.55 88888.00 2016-07-20 06:50:08.125 202 12728.90 170.15 54509.55 88888.00 2016-07-20 06:50:08.250 202 12728.88 170.12 54509.57 88888.00 2016-07-20 06:50:08.375 202 12728.92 170.15 54509.57 88888.00 2016-07-20 06:50:08.500 202 12728.90 170.18 54509.57 88888.00 2016-07-20 06:50:08.625 202 12728.88 170.18 54509.57 88888.00 2016-07-20 06:50:08.750 202 12728.88 170.18 54509.57 88888.00 2016-07-20 06:50:08.875 202 12728.85 170.20 54509.60 88888.00 2016-07-20 06:50:09.000 202 12728.85 170.22 54509.57 88888.00 2016-07-20 06:50:09.125 202 12728.90 170.22 54509.57 88888.00 2016-07-20 06:50:09.250 202 12728.92 170.22 54509.55 88888.00 2016-07-20 06:50:09.375 202 12728.95 170.25 54509.55 88888.00 2016-07-20 06:50:09.500 202 12728.92 170.25 54509.57 88888.00 2016-07-20 06:50:09.625 202 12729.00 170.28 54509.57 88888.00 2016-07-20 06:50:09.750 202 12728.92 170.28 54509.57 88888.00 2016-07-20 06:50:09.875 202 12728.85 170.30 54509.57 88888.00 2016-07-20 06:50:10.000 202 12728.83 170.32 54509.57 88888.00 2016-07-20 06:50:10.125 202 12728.83 170.35 54509.57 88888.00 2016-07-20 06:50:10.250 202 12728.80 170.35 54509.55 88888.00 2016-07-20 06:50:10.375 202 12728.83 170.35 54509.53 88888.00 2016-07-20 06:50:10.500 202 12728.83 170.40 54509.55 88888.00 2016-07-20 06:50:10.625 202 12728.85 170.40 54509.55 88888.00 2016-07-20 06:50:10.750 202 12728.88 170.40 54509.57 88888.00 2016-07-20 06:50:10.875 202 12728.90 170.43 54509.55 88888.00 2016-07-20 06:50:11.000 202 12728.90 170.45 54509.55 88888.00 2016-07-20 06:50:11.125 202 12728.88 170.47 54509.57 88888.00 2016-07-20 06:50:11.250 202 12728.90 170.47 54509.55 88888.00 2016-07-20 06:50:11.375 202 12728.92 170.50 54509.55 88888.00 2016-07-20 06:50:11.500 202 12728.95 170.53 54509.55 88888.00 2016-07-20 06:50:11.625 202 12728.92 170.53 54509.55 88888.00 2016-07-20 06:50:11.750 202 12728.95 170.57 54509.55 88888.00 2016-07-20 06:50:11.875 202 12729.08 170.62 54509.57 88888.00 2016-07-20 06:50:12.000 202 12729.12 170.57 54509.55 88888.00 2016-07-20 06:50:12.125 202 12729.00 170.60 54509.55 88888.00 2016-07-20 06:50:12.250 202 12728.98 170.60 54509.57 88888.00 2016-07-20 06:50:12.375 202 12729.00 170.68 54509.57 88888.00 2016-07-20 06:50:12.500 202 12729.00 170.68 54509.57 88888.00 2016-07-20 06:50:12.625 202 12729.00 170.68 54509.57 88888.00 2016-07-20 06:50:12.750 202 12728.95 170.70 54509.57 88888.00 2016-07-20 06:50:12.875 202 12728.90 170.72 54509.57 88888.00 2016-07-20 06:50:13.000 202 12728.95 170.72 54509.57 88888.00 2016-07-20 06:50:13.125 202 12728.98 170.70 54509.57 88888.00 2016-07-20 06:50:13.250 202 12728.98 170.75 54509.55 88888.00 2016-07-20 06:50:13.375 202 12729.05 170.80 54509.55 88888.00 2016-07-20 06:50:13.500 202 12729.05 170.80 54509.57 88888.00 2016-07-20 06:50:13.625 202 12729.00 170.80 54509.57 88888.00 2016-07-20 06:50:13.750 202 12729.02 170.85 54509.55 88888.00 2016-07-20 06:50:13.875 202 12729.02 170.88 54509.57 88888.00 2016-07-20 06:50:14.000 202 12729.02 170.88 54509.57 88888.00 2016-07-20 06:50:14.125 202 12729.08 170.88 54509.60 88888.00 2016-07-20 06:50:14.250 202 12729.10 170.88 54509.60 88888.00 2016-07-20 06:50:14.375 202 12729.17 170.88 54509.57 88888.00 2016-07-20 06:50:14.500 202 12729.15 170.88 54509.55 88888.00 2016-07-20 06:50:14.625 202 12729.17 170.93 54509.57 88888.00 2016-07-20 06:50:14.750 202 12729.23 170.97 54509.57 88888.00 2016-07-20 06:50:14.875 202 12729.25 170.97 54509.55 88888.00 2016-07-20 06:50:15.000 202 12729.25 170.97 54509.55 88888.00 2016-07-20 06:50:15.125 202 12729.20 170.95 54509.57 88888.00 2016-07-20 06:50:15.250 202 12729.08 170.95 54509.57 88888.00 2016-07-20 06:50:15.375 202 12729.05 170.97 54509.60 88888.00 2016-07-20 06:50:15.500 202 12729.05 170.97 54509.60 88888.00 2016-07-20 06:50:15.625 202 12729.08 170.97 54509.57 88888.00 2016-07-20 06:50:15.750 202 12729.10 170.97 54509.55 88888.00 2016-07-20 06:50:15.875 202 12729.12 171.00 54509.57 88888.00 2016-07-20 06:50:16.000 202 12729.10 171.05 54509.55 88888.00 2016-07-20 06:50:16.125 202 12729.15 171.07 54509.57 88888.00 2016-07-20 06:50:16.250 202 12729.12 171.05 54509.60 88888.00 2016-07-20 06:50:16.375 202 12729.12 171.10 54509.57 88888.00 2016-07-20 06:50:16.500 202 12729.10 171.12 54509.57 88888.00 2016-07-20 06:50:16.625 202 12729.10 171.10 54509.57 88888.00 2016-07-20 06:50:16.750 202 12729.10 171.07 54509.57 88888.00 2016-07-20 06:50:16.875 202 12729.20 171.10 54509.57 88888.00 2016-07-20 06:50:17.000 202 12729.25 171.12 54509.57 88888.00 2016-07-20 06:50:17.125 202 12729.17 171.15 54509.57 88888.00 2016-07-20 06:50:17.250 202 12729.12 171.15 54509.57 88888.00 2016-07-20 06:50:17.375 202 12729.17 171.18 54509.60 88888.00 2016-07-20 06:50:17.500 202 12729.17 171.18 54509.60 88888.00 2016-07-20 06:50:17.625 202 12729.25 171.18 54509.62 88888.00 2016-07-20 06:50:17.750 202 12729.25 171.20 54509.62 88888.00 2016-07-20 06:50:17.875 202 12729.20 171.20 54509.62 88888.00 2016-07-20 06:50:18.000 202 12729.23 171.22 54509.60 88888.00 2016-07-20 06:50:18.125 202 12729.23 171.25 54509.60 88888.00 2016-07-20 06:50:18.250 202 12729.15 171.22 54509.60 88888.00 2016-07-20 06:50:18.375 202 12729.20 171.25 54509.60 88888.00 2016-07-20 06:50:18.500 202 12729.20 171.28 54509.60 88888.00 2016-07-20 06:50:18.625 202 12729.20 171.30 54509.57 88888.00 2016-07-20 06:50:18.750 202 12729.23 171.30 54509.60 88888.00 2016-07-20 06:50:18.875 202 12729.15 171.30 54509.60 88888.00 2016-07-20 06:50:19.000 202 12729.12 171.30 54509.57 88888.00 2016-07-20 06:50:19.125 202 12729.20 171.32 54509.60 88888.00 2016-07-20 06:50:19.250 202 12729.15 171.32 54509.60 88888.00 2016-07-20 06:50:19.375 202 12729.15 171.35 54509.57 88888.00 2016-07-20 06:50:19.500 202 12729.12 171.35 54509.60 88888.00 2016-07-20 06:50:19.625 202 12729.12 171.35 54509.57 88888.00 2016-07-20 06:50:19.750 202 12729.12 171.35 54509.60 88888.00 2016-07-20 06:50:19.875 202 12729.15 171.38 54509.60 88888.00 2016-07-20 06:50:20.000 202 12729.20 171.40 54509.60 88888.00 2016-07-20 06:50:20.125 202 12729.20 171.45 54509.65 88888.00 2016-07-20 06:50:20.250 202 12729.10 171.43 54509.65 88888.00 2016-07-20 06:50:20.375 202 12729.12 171.45 54509.62 88888.00 2016-07-20 06:50:20.500 202 12729.05 171.47 54509.60 88888.00 2016-07-20 06:50:20.625 202 12729.02 171.45 54509.62 88888.00 2016-07-20 06:50:20.750 202 12729.05 171.47 54509.62 88888.00 2016-07-20 06:50:20.875 202 12729.08 171.50 54509.62 88888.00 2016-07-20 06:50:21.000 202 12729.08 171.47 54509.60 88888.00 2016-07-20 06:50:21.125 202 12729.05 171.50 54509.60 88888.00 2016-07-20 06:50:21.250 202 12729.08 171.53 54509.62 88888.00 2016-07-20 06:50:21.375 202 12729.15 171.55 54509.60 88888.00 2016-07-20 06:50:21.500 202 12729.12 171.57 54509.60 88888.00 2016-07-20 06:50:21.625 202 12729.17 171.57 54509.57 88888.00 2016-07-20 06:50:21.750 202 12729.15 171.60 54509.57 88888.00 2016-07-20 06:50:21.875 202 12729.15 171.60 54509.57 88888.00 2016-07-20 06:50:22.000 202 12729.17 171.60 54509.57 88888.00 2016-07-20 06:50:22.125 202 12729.15 171.60 54509.57 88888.00 2016-07-20 06:50:22.250 202 12729.15 171.60 54509.57 88888.00 2016-07-20 06:50:22.375 202 12729.17 171.65 54509.57 88888.00 2016-07-20 06:50:22.500 202 12729.12 171.68 54509.60 88888.00 2016-07-20 06:50:22.625 202 12729.05 171.70 54509.57 88888.00 2016-07-20 06:50:22.750 202 12729.00 171.70 54509.57 88888.00 2016-07-20 06:50:22.875 202 12728.98 171.72 54509.57 88888.00 2016-07-20 06:50:23.000 202 12729.05 171.72 54509.55 88888.00 2016-07-20 06:50:23.125 202 12729.10 171.75 54509.57 88888.00 2016-07-20 06:50:23.250 202 12729.10 171.75 54509.57 88888.00 2016-07-20 06:50:23.375 202 12729.10 171.78 54509.60 88888.00 2016-07-20 06:50:23.500 202 12729.08 171.78 54509.60 88888.00 2016-07-20 06:50:23.625 202 12729.10 171.78 54509.57 88888.00 2016-07-20 06:50:23.750 202 12729.10 171.78 54509.60 88888.00 2016-07-20 06:50:23.875 202 12729.17 171.80 54509.60 88888.00 2016-07-20 06:50:24.000 202 12729.20 171.82 54509.60 88888.00 2016-07-20 06:50:24.125 202 12729.23 171.85 54509.60 88888.00 2016-07-20 06:50:24.250 202 12729.27 171.82 54509.60 88888.00 2016-07-20 06:50:24.375 202 12729.20 171.85 54509.60 88888.00 2016-07-20 06:50:24.500 202 12729.12 171.90 54509.57 88888.00 2016-07-20 06:50:24.625 202 12729.10 171.90 54509.57 88888.00 2016-07-20 06:50:24.750 202 12729.08 171.88 54509.57 88888.00 2016-07-20 06:50:24.875 202 12729.10 171.90 54509.60 88888.00 2016-07-20 06:50:25.000 202 12729.12 171.88 54509.57 88888.00 2016-07-20 06:50:25.125 202 12729.17 171.90 54509.60 88888.00 2016-07-20 06:50:25.250 202 12729.17 171.93 54509.60 88888.00 2016-07-20 06:50:25.375 202 12729.15 171.93 54509.57 88888.00 2016-07-20 06:50:25.500 202 12729.17 171.95 54509.60 88888.00 2016-07-20 06:50:25.625 202 12729.17 171.95 54509.60 88888.00 2016-07-20 06:50:25.750 202 12729.15 171.95 54509.60 88888.00 2016-07-20 06:50:25.875 202 12729.15 171.97 54509.60 88888.00 2016-07-20 06:50:26.000 202 12729.15 171.97 54509.60 88888.00 2016-07-20 06:50:26.125 202 12729.12 171.95 54509.60 88888.00 2016-07-20 06:50:26.250 202 12729.05 171.95 54509.60 88888.00 2016-07-20 06:50:26.375 202 12729.08 171.97 54509.60 88888.00 2016-07-20 06:50:26.500 202 12729.08 171.97 54509.60 88888.00 2016-07-20 06:50:26.625 202 12729.12 172.00 54509.62 88888.00 2016-07-20 06:50:26.750 202 12729.12 172.00 54509.62 88888.00 2016-07-20 06:50:26.875 202 12729.12 172.03 54509.60 88888.00 2016-07-20 06:50:27.000 202 12729.12 172.03 54509.57 88888.00 2016-07-20 06:50:27.125 202 12729.10 172.05 54509.60 88888.00 2016-07-20 06:50:27.250 202 12729.08 172.05 54509.57 88888.00 2016-07-20 06:50:27.375 202 12729.15 172.05 54509.60 88888.00 2016-07-20 06:50:27.500 202 12729.15 172.05 54509.57 88888.00 2016-07-20 06:50:27.625 202 12729.20 172.07 54509.60 88888.00 2016-07-20 06:50:27.750 202 12729.20 172.07 54509.57 88888.00 2016-07-20 06:50:27.875 202 12729.20 172.07 54509.60 88888.00 2016-07-20 06:50:28.000 202 12729.15 172.10 54509.57 88888.00 2016-07-20 06:50:28.125 202 12729.10 172.10 54509.57 88888.00 2016-07-20 06:50:28.250 202 12729.02 172.07 54509.57 88888.00 2016-07-20 06:50:28.375 202 12729.08 172.12 54509.57 88888.00 2016-07-20 06:50:28.500 202 12729.10 172.12 54509.57 88888.00 2016-07-20 06:50:28.625 202 12729.12 172.12 54509.55 88888.00 2016-07-20 06:50:28.750 202 12729.10 172.15 54509.55 88888.00 2016-07-20 06:50:28.875 202 12729.08 172.15 54509.55 88888.00 2016-07-20 06:50:29.000 202 12729.08 172.12 54509.55 88888.00 2016-07-20 06:50:29.125 202 12729.02 172.15 54509.57 88888.00 2016-07-20 06:50:29.250 202 12729.02 172.15 54509.57 88888.00 2016-07-20 06:50:29.375 202 12729.10 172.15 54509.55 88888.00 2016-07-20 06:50:29.500 202 12729.05 172.15 54509.55 88888.00 2016-07-20 06:50:29.625 202 12729.05 172.18 54509.55 88888.00 2016-07-20 06:50:29.750 202 12729.15 172.18 54509.55 88888.00 2016-07-20 06:50:29.875 202 12729.20 172.20 54509.55 88888.00 2016-07-20 06:50:30.000 202 12729.23 172.25 54509.55 88888.00 2016-07-20 06:50:30.125 202 12729.15 172.25 54509.55 88888.00 2016-07-20 06:50:30.250 202 12729.08 172.22 54509.55 88888.00 2016-07-20 06:50:30.375 202 12729.10 172.22 54509.53 88888.00 2016-07-20 06:50:30.500 202 12729.10 172.28 54509.53 88888.00 2016-07-20 06:50:30.625 202 12729.08 172.25 54509.53 88888.00 2016-07-20 06:50:30.750 202 12729.08 172.25 54509.53 88888.00 2016-07-20 06:50:30.875 202 12729.08 172.25 54509.50 88888.00 2016-07-20 06:50:31.000 202 12729.10 172.28 54509.50 88888.00 2016-07-20 06:50:31.125 202 12729.05 172.28 54509.50 88888.00 2016-07-20 06:50:31.250 202 12729.08 172.30 54509.53 88888.00 2016-07-20 06:50:31.375 202 12729.17 172.32 54509.53 88888.00 2016-07-20 06:50:31.500 202 12729.12 172.30 54509.53 88888.00 2016-07-20 06:50:31.625 202 12729.08 172.30 54509.50 88888.00 2016-07-20 06:50:31.750 202 12729.10 172.28 54509.47 88888.00 2016-07-20 06:50:31.875 202 12729.10 172.28 54509.50 88888.00 2016-07-20 06:50:32.000 202 12729.12 172.28 54509.53 88888.00 2016-07-20 06:50:32.125 202 12729.12 172.30 54509.53 88888.00 2016-07-20 06:50:32.250 202 12729.20 172.30 54509.53 88888.00 2016-07-20 06:50:32.375 202 12729.20 172.28 54509.50 88888.00 2016-07-20 06:50:32.500 202 12729.17 172.30 54509.47 88888.00 2016-07-20 06:50:32.625 202 12729.17 172.32 54509.47 88888.00 2016-07-20 06:50:32.750 202 12729.12 172.30 54509.47 88888.00 2016-07-20 06:50:32.875 202 12729.05 172.30 54509.47 88888.00 2016-07-20 06:50:33.000 202 12729.02 172.32 54509.47 88888.00 2016-07-20 06:50:33.125 202 12729.05 172.32 54509.47 88888.00 2016-07-20 06:50:33.250 202 12729.10 172.32 54509.47 88888.00 2016-07-20 06:50:33.375 202 12729.17 172.35 54509.43 88888.00 2016-07-20 06:50:33.500 202 12729.17 172.32 54509.45 88888.00 2016-07-20 06:50:33.625 202 12729.17 172.32 54509.45 88888.00 2016-07-20 06:50:33.750 202 12729.20 172.30 54509.43 88888.00 2016-07-20 06:50:33.875 202 12729.20 172.35 54509.40 88888.00 2016-07-20 06:50:34.000 202 12729.15 172.35 54509.43 88888.00 2016-07-20 06:50:34.125 202 12729.08 172.38 54509.43 88888.00 2016-07-20 06:50:34.250 202 12729.10 172.35 54509.45 88888.00 2016-07-20 06:50:34.375 202 12729.17 172.40 54509.43 88888.00 2016-07-20 06:50:34.500 202 12729.20 172.38 54509.45 88888.00 2016-07-20 06:50:34.625 202 12729.20 172.40 54509.43 88888.00 2016-07-20 06:50:34.750 202 12729.20 172.40 54509.40 88888.00 2016-07-20 06:50:34.875 202 12729.23 172.43 54509.40 88888.00 2016-07-20 06:50:35.000 202 12729.25 172.43 54509.40 88888.00 2016-07-20 06:50:35.125 202 12729.25 172.40 54509.43 88888.00 2016-07-20 06:50:35.250 202 12729.23 172.40 54509.43 88888.00 2016-07-20 06:50:35.375 202 12729.23 172.43 54509.43 88888.00 2016-07-20 06:50:35.500 202 12729.17 172.43 54509.43 88888.00 2016-07-20 06:50:35.625 202 12729.15 172.45 54509.43 88888.00 2016-07-20 06:50:35.750 202 12729.12 172.43 54509.40 88888.00 2016-07-20 06:50:35.875 202 12729.12 172.43 54509.38 88888.00 2016-07-20 06:50:36.000 202 12729.12 172.43 54509.38 88888.00 2016-07-20 06:50:36.125 202 12729.15 172.43 54509.38 88888.00 2016-07-20 06:50:36.250 202 12729.10 172.43 54509.40 88888.00 2016-07-20 06:50:36.375 202 12729.08 172.45 54509.40 88888.00 2016-07-20 06:50:36.500 202 12729.05 172.45 54509.38 88888.00 2016-07-20 06:50:36.625 202 12728.98 172.43 54509.38 88888.00 2016-07-20 06:50:36.750 202 12729.02 172.45 54509.38 88888.00 2016-07-20 06:50:36.875 202 12729.10 172.45 54509.38 88888.00 2016-07-20 06:50:37.000 202 12729.10 172.43 54509.38 88888.00 2016-07-20 06:50:37.125 202 12729.08 172.45 54509.38 88888.00 2016-07-20 06:50:37.250 202 12729.08 172.45 54509.38 88888.00 2016-07-20 06:50:37.375 202 12729.00 172.45 54509.38 88888.00 2016-07-20 06:50:37.500 202 12729.02 172.45 54509.38 88888.00 2016-07-20 06:50:37.625 202 12729.12 172.47 54509.38 88888.00 2016-07-20 06:50:37.750 202 12729.12 172.50 54509.35 88888.00 2016-07-20 06:50:37.875 202 12729.08 172.53 54509.35 88888.00 2016-07-20 06:50:38.000 202 12729.08 172.55 54509.35 88888.00 2016-07-20 06:50:38.125 202 12729.12 172.55 54509.35 88888.00 2016-07-20 06:50:38.250 202 12729.10 172.53 54509.35 88888.00 2016-07-20 06:50:38.375 202 12729.10 172.53 54509.35 88888.00 2016-07-20 06:50:38.500 202 12729.10 172.53 54509.32 88888.00 2016-07-20 06:50:38.625 202 12729.08 172.53 54509.35 88888.00 2016-07-20 06:50:38.750 202 12729.10 172.55 54509.32 88888.00 2016-07-20 06:50:38.875 202 12729.15 172.55 54509.32 88888.00 2016-07-20 06:50:39.000 202 12729.17 172.55 54509.32 88888.00 2016-07-20 06:50:39.125 202 12729.15 172.55 54509.32 88888.00 2016-07-20 06:50:39.250 202 12729.08 172.55 54509.32 88888.00 2016-07-20 06:50:39.375 202 12729.12 172.55 54509.35 88888.00 2016-07-20 06:50:39.500 202 12729.10 172.55 54509.32 88888.00 2016-07-20 06:50:39.625 202 12729.10 172.55 54509.30 88888.00 2016-07-20 06:50:39.750 202 12729.12 172.53 54509.30 88888.00 2016-07-20 06:50:39.875 202 12729.15 172.55 54509.30 88888.00 2016-07-20 06:50:40.000 202 12729.15 172.55 54509.30 88888.00 2016-07-20 06:50:40.125 202 12729.15 172.55 54509.32 88888.00 2016-07-20 06:50:40.250 202 12729.12 172.55 54509.32 88888.00 2016-07-20 06:50:40.375 202 12729.12 172.55 54509.32 88888.00 2016-07-20 06:50:40.500 202 12729.08 172.57 54509.32 88888.00 2016-07-20 06:50:40.625 202 12729.08 172.57 54509.32 88888.00 2016-07-20 06:50:40.750 202 12729.12 172.60 54509.32 88888.00 2016-07-20 06:50:40.875 202 12729.10 172.57 54509.30 88888.00 2016-07-20 06:50:41.000 202 12729.08 172.57 54509.32 88888.00 2016-07-20 06:50:41.125 202 12729.12 172.60 54509.32 88888.00 2016-07-20 06:50:41.250 202 12729.15 172.60 54509.32 88888.00 2016-07-20 06:50:41.375 202 12729.15 172.57 54509.32 88888.00 2016-07-20 06:50:41.500 202 12729.12 172.57 54509.32 88888.00 2016-07-20 06:50:41.625 202 12729.12 172.57 54509.32 88888.00 2016-07-20 06:50:41.750 202 12729.10 172.57 54509.32 88888.00 2016-07-20 06:50:41.875 202 12729.08 172.57 54509.30 88888.00 2016-07-20 06:50:42.000 202 12729.00 172.57 54509.30 88888.00 2016-07-20 06:50:42.125 202 12728.98 172.57 54509.32 88888.00 2016-07-20 06:50:42.250 202 12728.95 172.55 54509.32 88888.00 2016-07-20 06:50:42.375 202 12728.98 172.53 54509.30 88888.00 2016-07-20 06:50:42.500 202 12729.00 172.55 54509.28 88888.00 2016-07-20 06:50:42.625 202 12728.90 172.57 54509.28 88888.00 2016-07-20 06:50:42.750 202 12728.90 172.60 54509.28 88888.00 2016-07-20 06:50:42.875 202 12728.95 172.60 54509.30 88888.00 2016-07-20 06:50:43.000 202 12729.02 172.57 54509.30 88888.00 2016-07-20 06:50:43.125 202 12729.05 172.60 54509.30 88888.00 2016-07-20 06:50:43.250 202 12729.02 172.60 54509.30 88888.00 2016-07-20 06:50:43.375 202 12729.00 172.60 54509.32 88888.00 2016-07-20 06:50:43.500 202 12729.00 172.60 54509.30 88888.00 2016-07-20 06:50:43.625 202 12729.00 172.60 54509.28 88888.00 2016-07-20 06:50:43.750 202 12728.98 172.60 54509.28 88888.00 2016-07-20 06:50:43.875 202 12728.92 172.60 54509.28 88888.00 2016-07-20 06:50:44.000 202 12728.95 172.60 54509.28 88888.00 2016-07-20 06:50:44.125 202 12728.98 172.62 54509.30 88888.00 2016-07-20 06:50:44.250 202 12728.98 172.60 54509.30 88888.00 2016-07-20 06:50:44.375 202 12729.00 172.62 54509.30 88888.00 2016-07-20 06:50:44.500 202 12729.02 172.60 54509.28 88888.00 2016-07-20 06:50:44.625 202 12728.95 172.62 54509.28 88888.00 2016-07-20 06:50:44.750 202 12728.92 172.62 54509.28 88888.00 2016-07-20 06:50:44.875 202 12728.98 172.62 54509.28 88888.00 2016-07-20 06:50:45.000 202 12728.98 172.60 54509.28 88888.00 2016-07-20 06:50:45.125 202 12728.98 172.65 54509.30 88888.00 2016-07-20 06:50:45.250 202 12728.88 172.68 54509.32 88888.00 2016-07-20 06:50:45.375 202 12728.88 172.70 54509.32 88888.00 2016-07-20 06:50:45.500 202 12728.92 172.68 54509.30 88888.00 2016-07-20 06:50:45.625 202 12728.92 172.65 54509.28 88888.00 2016-07-20 06:50:45.750 202 12728.88 172.65 54509.30 88888.00 2016-07-20 06:50:45.875 202 12728.88 172.68 54509.32 88888.00 2016-07-20 06:50:46.000 202 12728.95 172.68 54509.30 88888.00 2016-07-20 06:50:46.125 202 12728.98 172.68 54509.30 88888.00 2016-07-20 06:50:46.250 202 12728.92 172.68 54509.30 88888.00 2016-07-20 06:50:46.375 202 12728.95 172.70 54509.28 88888.00 2016-07-20 06:50:46.500 202 12728.98 172.70 54509.28 88888.00 2016-07-20 06:50:46.625 202 12728.92 172.65 54509.30 88888.00 2016-07-20 06:50:46.750 202 12728.90 172.68 54509.30 88888.00 2016-07-20 06:50:46.875 202 12728.90 172.68 54509.32 88888.00 2016-07-20 06:50:47.000 202 12728.95 172.68 54509.32 88888.00 2016-07-20 06:50:47.125 202 12728.88 172.70 54509.32 88888.00 2016-07-20 06:50:47.250 202 12728.80 172.68 54509.30 88888.00 2016-07-20 06:50:47.375 202 12728.85 172.70 54509.32 88888.00 2016-07-20 06:50:47.500 202 12728.80 172.68 54509.30 88888.00 2016-07-20 06:50:47.625 202 12728.80 172.70 54509.30 88888.00 2016-07-20 06:50:47.750 202 12728.85 172.70 54509.28 88888.00 2016-07-20 06:50:47.875 202 12728.88 172.72 54509.30 88888.00 2016-07-20 06:50:48.000 202 12728.92 172.70 54509.32 88888.00 2016-07-20 06:50:48.125 202 12728.92 172.70 54509.32 88888.00 2016-07-20 06:50:48.250 202 12728.83 172.70 54509.32 88888.00 2016-07-20 06:50:48.375 202 12728.83 172.70 54509.30 88888.00 2016-07-20 06:50:48.500 202 12728.83 172.72 54509.30 88888.00 2016-07-20 06:50:48.625 202 12728.88 172.70 54509.32 88888.00 2016-07-20 06:50:48.750 202 12728.95 172.68 54509.32 88888.00 2016-07-20 06:50:48.875 202 12728.95 172.68 54509.30 88888.00 2016-07-20 06:50:49.000 202 12728.92 172.68 54509.30 88888.00 2016-07-20 06:50:49.125 202 12728.90 172.70 54509.28 88888.00 2016-07-20 06:50:49.250 202 12728.77 172.70 54509.28 88888.00 2016-07-20 06:50:49.375 202 12728.77 172.70 54509.28 88888.00 2016-07-20 06:50:49.500 202 12728.75 172.72 54509.28 88888.00 2016-07-20 06:50:49.625 202 12728.75 172.70 54509.30 88888.00 2016-07-20 06:50:49.750 202 12728.80 172.68 54509.28 88888.00 2016-07-20 06:50:49.875 202 12728.80 172.68 54509.32 88888.00 2016-07-20 06:50:50.000 202 12728.83 172.68 54509.30 88888.00 2016-07-20 06:50:50.125 202 12728.80 172.68 54509.30 88888.00 2016-07-20 06:50:50.250 202 12728.73 172.68 54509.30 88888.00 2016-07-20 06:50:50.375 202 12728.75 172.70 54509.32 88888.00 2016-07-20 06:50:50.500 202 12728.77 172.70 54509.32 88888.00 2016-07-20 06:50:50.625 202 12728.77 172.70 54509.32 88888.00 2016-07-20 06:50:50.750 202 12728.73 172.70 54509.30 88888.00 2016-07-20 06:50:50.875 202 12728.70 172.70 54509.32 88888.00 2016-07-20 06:50:51.000 202 12728.73 172.70 54509.32 88888.00 2016-07-20 06:50:51.125 202 12728.70 172.70 54509.32 88888.00 2016-07-20 06:50:51.250 202 12728.70 172.68 54509.32 88888.00 2016-07-20 06:50:51.375 202 12728.75 172.70 54509.32 88888.00 2016-07-20 06:50:51.500 202 12728.73 172.70 54509.32 88888.00 2016-07-20 06:50:51.625 202 12728.73 172.70 54509.30 88888.00 2016-07-20 06:50:51.750 202 12728.67 172.68 54509.32 88888.00 2016-07-20 06:50:51.875 202 12728.67 172.70 54509.35 88888.00 2016-07-20 06:50:52.000 202 12728.73 172.70 54509.32 88888.00 2016-07-20 06:50:52.125 202 12728.73 172.65 54509.32 88888.00 2016-07-20 06:50:52.250 202 12728.70 172.65 54509.30 88888.00 2016-07-20 06:50:52.375 202 12728.67 172.62 54509.32 88888.00 2016-07-20 06:50:52.500 202 12728.65 172.65 54509.35 88888.00 2016-07-20 06:50:52.625 202 12728.65 172.68 54509.35 88888.00 2016-07-20 06:50:52.750 202 12728.65 172.68 54509.35 88888.00 2016-07-20 06:50:52.875 202 12728.62 172.62 54509.35 88888.00 2016-07-20 06:50:53.000 202 12728.62 172.62 54509.35 88888.00 2016-07-20 06:50:53.125 202 12728.62 172.65 54509.35 88888.00 2016-07-20 06:50:53.250 202 12728.65 172.65 54509.38 88888.00 2016-07-20 06:50:53.375 202 12728.67 172.65 54509.35 88888.00 2016-07-20 06:50:53.500 202 12728.67 172.65 54509.35 88888.00 2016-07-20 06:50:53.625 202 12728.65 172.65 54509.32 88888.00 2016-07-20 06:50:53.750 202 12728.60 172.68 54509.32 88888.00 2016-07-20 06:50:53.875 202 12728.60 172.68 54509.35 88888.00 2016-07-20 06:50:54.000 202 12728.52 172.65 54509.35 88888.00 2016-07-20 06:50:54.125 202 12728.52 172.65 54509.35 88888.00 2016-07-20 06:50:54.250 202 12728.52 172.65 54509.35 88888.00 2016-07-20 06:50:54.375 202 12728.60 172.65 54509.32 88888.00 2016-07-20 06:50:54.500 202 12728.55 172.68 54509.32 88888.00 2016-07-20 06:50:54.625 202 12728.55 172.70 54509.32 88888.00 2016-07-20 06:50:54.750 202 12728.52 172.70 54509.32 88888.00 2016-07-20 06:50:54.875 202 12728.45 172.68 54509.35 88888.00 2016-07-20 06:50:55.000 202 12728.48 172.65 54509.32 88888.00 2016-07-20 06:50:55.125 202 12728.50 172.65 54509.35 88888.00 2016-07-20 06:50:55.250 202 12728.52 172.62 54509.35 88888.00 2016-07-20 06:50:55.375 202 12728.58 172.65 54509.32 88888.00 2016-07-20 06:50:55.500 202 12728.50 172.65 54509.32 88888.00 2016-07-20 06:50:55.625 202 12728.48 172.65 54509.32 88888.00 2016-07-20 06:50:55.750 202 12728.52 172.65 54509.35 88888.00 2016-07-20 06:50:55.875 202 12728.52 172.62 54509.35 88888.00 2016-07-20 06:50:56.000 202 12728.48 172.68 54509.35 88888.00 2016-07-20 06:50:56.125 202 12728.50 172.68 54509.35 88888.00 2016-07-20 06:50:56.250 202 12728.48 172.68 54509.38 88888.00 2016-07-20 06:50:56.375 202 12728.48 172.68 54509.35 88888.00 2016-07-20 06:50:56.500 202 12728.48 172.70 54509.32 88888.00 2016-07-20 06:50:56.625 202 12728.48 172.68 54509.38 88888.00 2016-07-20 06:50:56.750 202 12728.45 172.68 54509.35 88888.00 2016-07-20 06:50:56.875 202 12728.45 172.70 54509.32 88888.00 2016-07-20 06:50:57.000 202 12728.45 172.70 54509.32 88888.00 2016-07-20 06:50:57.125 202 12728.45 172.68 54509.35 88888.00 2016-07-20 06:50:57.250 202 12728.40 172.70 54509.38 88888.00 2016-07-20 06:50:57.375 202 12728.45 172.70 54509.35 88888.00 2016-07-20 06:50:57.500 202 12728.45 172.70 54509.35 88888.00 2016-07-20 06:50:57.625 202 12728.48 172.70 54509.35 88888.00 2016-07-20 06:50:57.750 202 12728.42 172.68 54509.32 88888.00 2016-07-20 06:50:57.875 202 12728.40 172.68 54509.35 88888.00 2016-07-20 06:50:58.000 202 12728.35 172.68 54509.32 88888.00 2016-07-20 06:50:58.125 202 12728.35 172.70 54509.30 88888.00 2016-07-20 06:50:58.250 202 12728.35 172.68 54509.35 88888.00 2016-07-20 06:50:58.375 202 12728.38 172.68 54509.35 88888.00 2016-07-20 06:50:58.500 202 12728.33 172.68 54509.32 88888.00 2016-07-20 06:50:58.625 202 12728.35 172.70 54509.30 88888.00 2016-07-20 06:50:58.750 202 12728.35 172.70 54509.32 88888.00 2016-07-20 06:50:58.875 202 12728.42 172.68 54509.32 88888.00 2016-07-20 06:50:59.000 202 12728.45 172.70 54509.32 88888.00 2016-07-20 06:50:59.125 202 12728.42 172.70 54509.32 88888.00 2016-07-20 06:50:59.250 202 12728.35 172.68 54509.30 88888.00 2016-07-20 06:50:59.375 202 12728.38 172.68 54509.30 88888.00 2016-07-20 06:50:59.500 202 12728.38 172.68 54509.30 88888.00 2016-07-20 06:50:59.625 202 12728.35 172.70 54509.32 88888.00 2016-07-20 06:50:59.750 202 12728.38 172.70 54509.30 88888.00 2016-07-20 06:50:59.875 202 12728.40 172.70 54509.32 88888.00 2016-07-20 06:51:00.000 202 12728.40 172.70 54509.32 88888.00 2016-07-20 06:51:00.125 202 12728.40 172.68 54509.32 88888.00 2016-07-20 06:51:00.250 202 12728.38 172.65 54509.30 88888.00 2016-07-20 06:51:00.375 202 12728.38 172.65 54509.30 88888.00 2016-07-20 06:51:00.500 202 12728.38 172.65 54509.28 88888.00 2016-07-20 06:51:00.625 202 12728.38 172.70 54509.28 88888.00 2016-07-20 06:51:00.750 202 12728.35 172.70 54509.28 88888.00 2016-07-20 06:51:00.875 202 12728.33 172.68 54509.28 88888.00 2016-07-20 06:51:01.000 202 12728.35 172.65 54509.28 88888.00 2016-07-20 06:51:01.125 202 12728.42 172.68 54509.28 88888.00 2016-07-20 06:51:01.250 202 12728.45 172.68 54509.28 88888.00 2016-07-20 06:51:01.375 202 12728.45 172.70 54509.25 88888.00 2016-07-20 06:51:01.500 202 12728.40 172.70 54509.28 88888.00 2016-07-20 06:51:01.625 202 12728.33 172.70 54509.25 88888.00 2016-07-20 06:51:01.750 202 12728.33 172.70 54509.28 88888.00 2016-07-20 06:51:01.875 202 12728.38 172.68 54509.28 88888.00 2016-07-20 06:51:02.000 202 12728.40 172.68 54509.28 88888.00 2016-07-20 06:51:02.125 202 12728.38 172.68 54509.28 88888.00 2016-07-20 06:51:02.250 202 12728.33 172.68 54509.28 88888.00 2016-07-20 06:51:02.375 202 12728.35 172.70 54509.25 88888.00 2016-07-20 06:51:02.500 202 12728.38 172.72 54509.28 88888.00 2016-07-20 06:51:02.625 202 12728.38 172.70 54509.30 88888.00 2016-07-20 06:51:02.750 202 12728.40 172.70 54509.30 88888.00 2016-07-20 06:51:02.875 202 12728.42 172.68 54509.28 88888.00 2016-07-20 06:51:03.000 202 12728.40 172.68 54509.25 88888.00 2016-07-20 06:51:03.125 202 12728.33 172.70 54509.22 88888.00 2016-07-20 06:51:03.250 202 12728.35 172.70 54509.22 88888.00 2016-07-20 06:51:03.375 202 12728.40 172.70 54509.22 88888.00 2016-07-20 06:51:03.500 202 12728.33 172.68 54509.20 88888.00 2016-07-20 06:51:03.625 202 12728.25 172.68 54509.20 88888.00 2016-07-20 06:51:03.750 202 12728.30 172.70 54509.22 88888.00 2016-07-20 06:51:03.875 202 12728.33 172.72 54509.25 88888.00 2016-07-20 06:51:04.000 202 12728.33 172.72 54509.25 88888.00 2016-07-20 06:51:04.125 202 12728.27 172.72 54509.25 88888.00 2016-07-20 06:51:04.250 202 12728.30 172.72 54509.22 88888.00 2016-07-20 06:51:04.375 202 12728.33 172.75 54509.22 88888.00 2016-07-20 06:51:04.500 202 12728.23 172.70 54509.25 88888.00 2016-07-20 06:51:04.625 202 12728.17 172.70 54509.22 88888.00 2016-07-20 06:51:04.750 202 12728.20 172.72 54509.20 88888.00 2016-07-20 06:51:04.875 202 12728.23 172.70 54509.18 88888.00 2016-07-20 06:51:05.000 202 12728.23 172.70 54509.20 88888.00 2016-07-20 06:51:05.125 202 12728.25 172.72 54509.22 88888.00 2016-07-20 06:51:05.250 202 12728.25 172.70 54509.22 88888.00 2016-07-20 06:51:05.375 202 12728.25 172.72 54509.22 88888.00 2016-07-20 06:51:05.500 202 12728.25 172.72 54509.22 88888.00 2016-07-20 06:51:05.625 202 12728.20 172.72 54509.22 88888.00 2016-07-20 06:51:05.750 202 12728.15 172.70 54509.22 88888.00 2016-07-20 06:51:05.875 202 12728.15 172.70 54509.22 88888.00 2016-07-20 06:51:06.000 202 12728.12 172.70 54509.20 88888.00 2016-07-20 06:51:06.125 202 12728.10 172.70 54509.20 88888.00 2016-07-20 06:51:06.250 202 12728.08 172.68 54509.20 88888.00 2016-07-20 06:51:06.375 202 12728.12 172.70 54509.20 88888.00 2016-07-20 06:51:06.500 202 12728.17 172.70 54509.20 88888.00 2016-07-20 06:51:06.625 202 12728.23 172.68 54509.20 88888.00 2016-07-20 06:51:06.750 202 12728.20 172.70 54509.20 88888.00 2016-07-20 06:51:06.875 202 12728.17 172.72 54509.20 88888.00 2016-07-20 06:51:07.000 202 12728.15 172.70 54509.20 88888.00 2016-07-20 06:51:07.125 202 12728.15 172.70 54509.20 88888.00 2016-07-20 06:51:07.250 202 12728.12 172.70 54509.22 88888.00 2016-07-20 06:51:07.375 202 12728.12 172.72 54509.20 88888.00 2016-07-20 06:51:07.500 202 12728.12 172.72 54509.20 88888.00 2016-07-20 06:51:07.625 202 12728.15 172.72 54509.20 88888.00 2016-07-20 06:51:07.750 202 12728.12 172.72 54509.18 88888.00 2016-07-20 06:51:07.875 202 12728.10 172.75 54509.20 88888.00 2016-07-20 06:51:08.000 202 12728.15 172.72 54509.18 88888.00 2016-07-20 06:51:08.125 202 12728.12 172.68 54509.18 88888.00 2016-07-20 06:51:08.250 202 12728.05 172.62 54509.15 88888.00 2016-07-20 06:51:08.375 202 12728.10 172.70 54509.18 88888.00 2016-07-20 06:51:08.500 202 12728.10 172.72 54509.20 88888.00 2016-07-20 06:51:08.625 202 12728.02 172.65 54509.15 88888.00 2016-07-20 06:51:08.750 202 12728.05 172.65 54509.15 88888.00 2016-07-20 06:51:08.875 202 12728.17 172.72 54509.20 88888.00 2016-07-20 06:51:09.000 202 12728.17 172.75 54509.22 88888.00 2016-07-20 06:51:09.125 202 12728.15 172.75 54509.25 88888.00 2016-07-20 06:51:09.250 202 12728.10 172.70 54509.20 88888.00 2016-07-20 06:51:09.375 202 12728.10 172.65 54509.18 88888.00 2016-07-20 06:51:09.500 202 12728.10 172.68 54509.18 88888.00 2016-07-20 06:51:09.625 202 12728.15 172.68 54509.18 88888.00 2016-07-20 06:51:09.750 202 12728.10 172.68 54509.18 88888.00 2016-07-20 06:51:09.875 202 12728.08 172.68 54509.18 88888.00 2016-07-20 06:51:10.000 202 12728.08 172.68 54509.20 88888.00 2016-07-20 06:51:10.125 202 12728.05 172.72 54509.18 88888.00 2016-07-20 06:51:10.250 202 12728.00 172.70 54509.15 88888.00 2016-07-20 06:51:10.375 202 12728.00 172.72 54509.15 88888.00 2016-07-20 06:51:10.500 202 12727.98 172.72 54509.18 88888.00 2016-07-20 06:51:10.625 202 12728.02 172.72 54509.15 88888.00 2016-07-20 06:51:10.750 202 12728.08 172.75 54509.15 88888.00 2016-07-20 06:51:10.875 202 12728.08 172.75 54509.18 88888.00 2016-07-20 06:51:11.000 202 12728.02 172.72 54509.18 88888.00 2016-07-20 06:51:11.125 202 12727.98 172.72 54509.18 88888.00 2016-07-20 06:51:11.250 202 12727.95 172.75 54509.18 88888.00 2016-07-20 06:51:11.375 202 12727.95 172.75 54509.18 88888.00 2016-07-20 06:51:11.500 202 12727.95 172.75 54509.15 88888.00 2016-07-20 06:51:11.625 202 12727.92 172.78 54509.15 88888.00 2016-07-20 06:51:11.750 202 12727.92 172.75 54509.15 88888.00 2016-07-20 06:51:11.875 202 12727.92 172.72 54509.15 88888.00 2016-07-20 06:51:12.000 202 12727.90 172.75 54509.15 88888.00 2016-07-20 06:51:12.125 202 12727.85 172.75 54509.15 88888.00 2016-07-20 06:51:12.250 202 12727.83 172.75 54509.15 88888.00 2016-07-20 06:51:12.375 202 12727.83 172.75 54509.18 88888.00 2016-07-20 06:51:12.500 202 12727.77 172.75 54509.15 88888.00 2016-07-20 06:51:12.625 202 12727.77 172.72 54509.15 88888.00 2016-07-20 06:51:12.750 202 12727.83 172.72 54509.12 88888.00 2016-07-20 06:51:12.875 202 12727.83 172.72 54509.15 88888.00 2016-07-20 06:51:13.000 202 12727.77 172.72 54509.18 88888.00 2016-07-20 06:51:13.125 202 12727.73 172.72 54509.20 88888.00 2016-07-20 06:51:13.250 202 12727.75 172.72 54509.18 88888.00 2016-07-20 06:51:13.375 202 12727.83 172.70 54509.18 88888.00 2016-07-20 06:51:13.500 202 12727.77 172.70 54509.15 88888.00 2016-07-20 06:51:13.625 202 12727.73 172.72 54509.15 88888.00 2016-07-20 06:51:13.750 202 12727.73 172.72 54509.20 88888.00 2016-07-20 06:51:13.875 202 12727.80 172.72 54509.18 88888.00 2016-07-20 06:51:14.000 202 12727.80 172.72 54509.18 88888.00 2016-07-20 06:51:14.125 202 12727.73 172.72 54509.15 88888.00 2016-07-20 06:51:14.250 202 12727.65 172.70 54509.15 88888.00 2016-07-20 06:51:14.375 202 12727.62 172.72 54509.18 88888.00 2016-07-20 06:51:14.500 202 12727.60 172.72 54509.18 88888.00 2016-07-20 06:51:14.625 202 12727.58 172.72 54509.18 88888.00 2016-07-20 06:51:14.750 202 12727.58 172.70 54509.18 88888.00 2016-07-20 06:51:14.875 202 12727.62 172.68 54509.15 88888.00 2016-07-20 06:51:15.000 202 12727.52 172.68 54509.15 88888.00 2016-07-20 06:51:15.125 202 12727.42 172.70 54509.15 88888.00 2016-07-20 06:51:15.250 202 12727.38 172.70 54509.20 88888.00 2016-07-20 06:51:15.375 202 12727.48 172.70 54509.20 88888.00 2016-07-20 06:51:15.500 202 12727.50 172.68 54509.20 88888.00 2016-07-20 06:51:15.625 202 12727.50 172.70 54509.18 88888.00 2016-07-20 06:51:15.750 202 12727.48 172.68 54509.18 88888.00 2016-07-20 06:51:15.875 202 12727.45 172.70 54509.18 88888.00 2016-07-20 06:51:16.000 202 12727.42 172.68 54509.20 88888.00 2016-07-20 06:51:16.125 202 12727.40 172.68 54509.20 88888.00 2016-07-20 06:51:16.250 202 12727.42 172.68 54509.22 88888.00 2016-07-20 06:51:16.375 202 12727.40 172.70 54509.22 88888.00 2016-07-20 06:51:16.500 202 12727.38 172.70 54509.20 88888.00 2016-07-20 06:51:16.625 202 12727.40 172.70 54509.20 88888.00 2016-07-20 06:51:16.750 202 12727.42 172.72 54509.18 88888.00 2016-07-20 06:51:16.875 202 12727.40 172.70 54509.20 88888.00 2016-07-20 06:51:17.000 202 12727.38 172.70 54509.20 88888.00 2016-07-20 06:51:17.125 202 12727.35 172.68 54509.22 88888.00 2016-07-20 06:51:17.250 202 12727.33 172.65 54509.20 88888.00 2016-07-20 06:51:17.375 202 12727.35 172.65 54509.22 88888.00 2016-07-20 06:51:17.500 202 12727.33 172.65 54509.22 88888.00 2016-07-20 06:51:17.625 202 12727.25 172.62 54509.22 88888.00 2016-07-20 06:51:17.750 202 12727.27 172.65 54509.22 88888.00 2016-07-20 06:51:17.875 202 12727.27 172.68 54509.22 88888.00 2016-07-20 06:51:18.000 202 12727.30 172.68 54509.22 88888.00 2016-07-20 06:51:18.125 202 12727.33 172.68 54509.25 88888.00 2016-07-20 06:51:18.250 202 12727.27 172.68 54509.22 88888.00 2016-07-20 06:51:18.375 202 12727.23 172.68 54509.25 88888.00 2016-07-20 06:51:18.500 202 12727.25 172.68 54509.22 88888.00 2016-07-20 06:51:18.625 202 12727.25 172.68 54509.25 88888.00 2016-07-20 06:51:18.750 202 12727.27 172.68 54509.22 88888.00 2016-07-20 06:51:18.875 202 12727.27 172.68 54509.22 88888.00 2016-07-20 06:51:19.000 202 12727.23 172.68 54509.20 88888.00 2016-07-20 06:51:19.125 202 12727.17 172.68 54509.22 88888.00 2016-07-20 06:51:19.250 202 12727.12 172.65 54509.28 88888.00 2016-07-20 06:51:19.375 202 12727.15 172.68 54509.25 88888.00 2016-07-20 06:51:19.500 202 12727.15 172.68 54509.25 88888.00 2016-07-20 06:51:19.625 202 12727.12 172.68 54509.28 88888.00 2016-07-20 06:51:19.750 202 12727.12 172.65 54509.25 88888.00 2016-07-20 06:51:19.875 202 12727.10 172.68 54509.25 88888.00 2016-07-20 06:51:20.000 202 12727.08 172.68 54509.25 88888.00 2016-07-20 06:51:20.125 202 12727.08 172.68 54509.25 88888.00 2016-07-20 06:51:20.250 202 12727.10 172.70 54509.28 88888.00 2016-07-20 06:51:20.375 202 12727.05 172.72 54509.25 88888.00 2016-07-20 06:51:20.500 202 12727.00 172.72 54509.28 88888.00 2016-07-20 06:51:20.625 202 12727.02 172.72 54509.25 88888.00 2016-07-20 06:51:20.750 202 12727.05 172.72 54509.25 88888.00 2016-07-20 06:51:20.875 202 12727.10 172.72 54509.25 88888.00 2016-07-20 06:51:21.000 202 12727.05 172.75 54509.25 88888.00 2016-07-20 06:51:21.125 202 12727.05 172.75 54509.25 88888.00 2016-07-20 06:51:21.250 202 12726.98 172.75 54509.25 88888.00 2016-07-20 06:51:21.375 202 12726.95 172.75 54509.25 88888.00 2016-07-20 06:51:21.500 202 12726.95 172.75 54509.25 88888.00 2016-07-20 06:51:21.625 202 12726.98 172.75 54509.25 88888.00 2016-07-20 06:51:21.750 202 12727.02 172.78 54509.25 88888.00 2016-07-20 06:51:21.875 202 12726.98 172.78 54509.25 88888.00 2016-07-20 06:51:22.000 202 12726.95 172.80 54509.25 88888.00 2016-07-20 06:51:22.125 202 12726.92 172.80 54509.28 88888.00 2016-07-20 06:51:22.250 202 12726.90 172.82 54509.28 88888.00 2016-07-20 06:51:22.375 202 12726.95 172.82 54509.28 88888.00 2016-07-20 06:51:22.500 202 12726.98 172.80 54509.25 88888.00 2016-07-20 06:51:22.625 202 12726.95 172.80 54509.25 88888.00 2016-07-20 06:51:22.750 202 12726.90 172.82 54509.28 88888.00 2016-07-20 06:51:22.875 202 12726.88 172.82 54509.25 88888.00 2016-07-20 06:51:23.000 202 12726.83 172.80 54509.25 88888.00 2016-07-20 06:51:23.125 202 12726.80 172.82 54509.28 88888.00 2016-07-20 06:51:23.250 202 12726.85 172.85 54509.30 88888.00 2016-07-20 06:51:23.375 202 12726.88 172.85 54509.28 88888.00 2016-07-20 06:51:23.500 202 12726.85 172.85 54509.25 88888.00 2016-07-20 06:51:23.625 202 12726.77 172.85 54509.25 88888.00 2016-07-20 06:51:23.750 202 12726.80 172.85 54509.28 88888.00 2016-07-20 06:51:23.875 202 12726.85 172.88 54509.28 88888.00 2016-07-20 06:51:24.000 202 12726.80 172.88 54509.28 88888.00 2016-07-20 06:51:24.125 202 12726.73 172.85 54509.28 88888.00 2016-07-20 06:51:24.250 202 12726.67 172.82 54509.28 88888.00 2016-07-20 06:51:24.375 202 12726.75 172.85 54509.28 88888.00 2016-07-20 06:51:24.500 202 12726.80 172.85 54509.28 88888.00 2016-07-20 06:51:24.625 202 12726.80 172.85 54509.30 88888.00 2016-07-20 06:51:24.750 202 12726.77 172.85 54509.30 88888.00 2016-07-20 06:51:24.875 202 12726.75 172.85 54509.28 88888.00 2016-07-20 06:51:25.000 202 12726.80 172.88 54509.30 88888.00 2016-07-20 06:51:25.125 202 12726.80 172.90 54509.28 88888.00 2016-07-20 06:51:25.250 202 12726.77 172.90 54509.28 88888.00 2016-07-20 06:51:25.375 202 12726.83 172.90 54509.30 88888.00 2016-07-20 06:51:25.500 202 12726.80 172.90 54509.28 88888.00 2016-07-20 06:51:25.625 202 12726.77 172.93 54509.30 88888.00 2016-07-20 06:51:25.750 202 12726.77 172.93 54509.32 88888.00 2016-07-20 06:51:25.875 202 12726.73 172.93 54509.32 88888.00 2016-07-20 06:51:26.000 202 12726.65 172.93 54509.30 88888.00 2016-07-20 06:51:26.125 202 12726.73 172.90 54509.28 88888.00 2016-07-20 06:51:26.250 202 12726.75 172.90 54509.28 88888.00 2016-07-20 06:51:26.375 202 12726.75 172.93 54509.25 88888.00 2016-07-20 06:51:26.500 202 12726.75 172.97 54509.25 88888.00 2016-07-20 06:51:26.625 202 12726.67 172.95 54509.28 88888.00 2016-07-20 06:51:26.750 202 12726.62 172.95 54509.30 88888.00 2016-07-20 06:51:26.875 202 12726.62 172.95 54509.28 88888.00 2016-07-20 06:51:27.000 202 12726.65 172.95 54509.25 88888.00 2016-07-20 06:51:27.125 202 12726.65 172.95 54509.28 88888.00 2016-07-20 06:51:27.250 202 12726.58 172.93 54509.30 88888.00 2016-07-20 06:51:27.375 202 12726.58 172.93 54509.30 88888.00 2016-07-20 06:51:27.500 202 12726.60 172.97 54509.28 88888.00 2016-07-20 06:51:27.625 202 12726.62 172.97 54509.25 88888.00 2016-07-20 06:51:27.750 202 12726.62 172.95 54509.28 88888.00 2016-07-20 06:51:27.875 202 12726.58 172.95 54509.25 88888.00 2016-07-20 06:51:28.000 202 12726.58 172.95 54509.25 88888.00 2016-07-20 06:51:28.125 202 12726.62 172.95 54509.28 88888.00 2016-07-20 06:51:28.250 202 12726.65 172.95 54509.32 88888.00 2016-07-20 06:51:28.375 202 12726.65 172.97 54509.32 88888.00 2016-07-20 06:51:28.500 202 12726.58 172.97 54509.32 88888.00 2016-07-20 06:51:28.625 202 12726.55 172.97 54509.30 88888.00 2016-07-20 06:51:28.750 202 12726.58 172.93 54509.28 88888.00 2016-07-20 06:51:28.875 202 12726.55 172.93 54509.28 88888.00 2016-07-20 06:51:29.000 202 12726.58 172.93 54509.28 88888.00 2016-07-20 06:51:29.125 202 12726.60 172.90 54509.28 88888.00 2016-07-20 06:51:29.250 202 12726.60 172.93 54509.28 88888.00 2016-07-20 06:51:29.375 202 12726.60 172.93 54509.28 88888.00 2016-07-20 06:51:29.500 202 12726.55 172.90 54509.30 88888.00 2016-07-20 06:51:29.625 202 12726.52 172.90 54509.30 88888.00 2016-07-20 06:51:29.750 202 12726.50 172.93 54509.30 88888.00 2016-07-20 06:51:29.875 202 12726.55 172.90 54509.30 88888.00 2016-07-20 06:51:30.000 202 12726.60 172.90 54509.32 88888.00 2016-07-20 06:51:30.125 202 12726.55 172.90 54509.32 88888.00 2016-07-20 06:51:30.250 202 12726.52 172.88 54509.32 88888.00 2016-07-20 06:51:30.375 202 12726.52 172.90 54509.32 88888.00 2016-07-20 06:51:30.500 202 12726.50 172.93 54509.35 88888.00 2016-07-20 06:51:30.625 202 12726.40 172.93 54509.32 88888.00 2016-07-20 06:51:30.750 202 12726.38 172.90 54509.32 88888.00 2016-07-20 06:51:30.875 202 12726.40 172.88 54509.32 88888.00 2016-07-20 06:51:31.000 202 12726.42 172.85 54509.32 88888.00 2016-07-20 06:51:31.125 202 12726.45 172.88 54509.35 88888.00 2016-07-20 06:51:31.250 202 12726.40 172.85 54509.35 88888.00 2016-07-20 06:51:31.375 202 12726.40 172.88 54509.35 88888.00 2016-07-20 06:51:31.500 202 12726.40 172.88 54509.35 88888.00 2016-07-20 06:51:31.625 202 12726.35 172.85 54509.35 88888.00 2016-07-20 06:51:31.750 202 12726.33 172.85 54509.35 88888.00 2016-07-20 06:51:31.875 202 12726.33 172.85 54509.35 88888.00 2016-07-20 06:51:32.000 202 12726.30 172.82 54509.35 88888.00 2016-07-20 06:51:32.125 202 12726.30 172.82 54509.35 88888.00 2016-07-20 06:51:32.250 202 12726.25 172.80 54509.35 88888.00 2016-07-20 06:51:32.375 202 12726.30 172.82 54509.38 88888.00 2016-07-20 06:51:32.500 202 12726.27 172.80 54509.35 88888.00 2016-07-20 06:51:32.625 202 12726.23 172.80 54509.35 88888.00 2016-07-20 06:51:32.750 202 12726.23 172.80 54509.38 88888.00 2016-07-20 06:51:32.875 202 12726.20 172.80 54509.38 88888.00 2016-07-20 06:51:33.000 202 12726.17 172.80 54509.38 88888.00 2016-07-20 06:51:33.125 202 12726.17 172.80 54509.40 88888.00 2016-07-20 06:51:33.250 202 12726.15 172.78 54509.38 88888.00 2016-07-20 06:51:33.375 202 12726.15 172.80 54509.35 88888.00 2016-07-20 06:51:33.500 202 12726.12 172.78 54509.35 88888.00 2016-07-20 06:51:33.625 202 12726.15 172.78 54509.38 88888.00 2016-07-20 06:51:33.750 202 12726.20 172.78 54509.35 88888.00 2016-07-20 06:51:33.875 202 12726.23 172.78 54509.35 88888.00 2016-07-20 06:51:34.000 202 12726.15 172.80 54509.35 88888.00 2016-07-20 06:51:34.125 202 12726.15 172.78 54509.38 88888.00 2016-07-20 06:51:34.250 202 12726.15 172.75 54509.35 88888.00 2016-07-20 06:51:34.375 202 12726.25 172.82 54509.38 88888.00 2016-07-20 06:51:34.500 202 12726.25 172.82 54509.35 88888.00 2016-07-20 06:51:34.625 202 12726.20 172.78 54509.35 88888.00 2016-07-20 06:51:34.750 202 12726.10 172.75 54509.35 88888.00 2016-07-20 06:51:34.875 202 12726.05 172.72 54509.30 88888.00 2016-07-20 06:51:35.000 202 12726.05 172.75 54509.30 88888.00 2016-07-20 06:51:35.125 202 12725.98 172.75 54509.32 88888.00 2016-07-20 06:51:35.250 202 12725.92 172.70 54509.32 88888.00 2016-07-20 06:51:35.375 202 12725.92 172.72 54509.30 88888.00 2016-07-20 06:51:35.500 202 12725.95 172.75 54509.30 88888.00 2016-07-20 06:51:35.625 202 12725.95 172.72 54509.28 88888.00 2016-07-20 06:51:35.750 202 12725.95 172.72 54509.30 88888.00 2016-07-20 06:51:35.875 202 12725.95 172.70 54509.30 88888.00 2016-07-20 06:51:36.000 202 12725.98 172.70 54509.30 88888.00 2016-07-20 06:51:36.125 202 12725.98 172.72 54509.30 88888.00 2016-07-20 06:51:36.250 202 12725.98 172.70 54509.30 88888.00 2016-07-20 06:51:36.375 202 12726.05 172.72 54509.30 88888.00 2016-07-20 06:51:36.500 202 12726.00 172.72 54509.32 88888.00 2016-07-20 06:51:36.625 202 12725.90 172.72 54509.30 88888.00 2016-07-20 06:51:36.750 202 12725.95 172.72 54509.30 88888.00 2016-07-20 06:51:36.875 202 12726.00 172.72 54509.32 88888.00 2016-07-20 06:51:37.000 202 12725.95 172.72 54509.30 88888.00 2016-07-20 06:51:37.125 202 12725.95 172.72 54509.28 88888.00 2016-07-20 06:51:37.250 202 12725.90 172.72 54509.30 88888.00 2016-07-20 06:51:37.375 202 12725.92 172.72 54509.32 88888.00 2016-07-20 06:51:37.500 202 12725.95 172.78 54509.32 88888.00 2016-07-20 06:51:37.625 202 12725.90 172.75 54509.32 88888.00 2016-07-20 06:51:37.750 202 12725.83 172.72 54509.30 88888.00 2016-07-20 06:51:37.875 202 12725.80 172.72 54509.30 88888.00 2016-07-20 06:51:38.000 202 12725.83 172.75 54509.30 88888.00 2016-07-20 06:51:38.125 202 12725.80 172.78 54509.28 88888.00 2016-07-20 06:51:38.250 202 12725.77 172.72 54509.28 88888.00 2016-07-20 06:51:38.375 202 12725.77 172.75 54509.28 88888.00 2016-07-20 06:51:38.500 202 12725.85 172.72 54509.30 88888.00 2016-07-20 06:51:38.625 202 12725.92 172.72 54509.30 88888.00 2016-07-20 06:51:38.750 202 12725.83 172.72 54509.28 88888.00 2016-07-20 06:51:38.875 202 12725.75 172.72 54509.25 88888.00 2016-07-20 06:51:39.000 202 12725.75 172.72 54509.28 88888.00 2016-07-20 06:51:39.125 202 12725.75 172.75 54509.30 88888.00 2016-07-20 06:51:39.250 202 12725.73 172.72 54509.30 88888.00 2016-07-20 06:51:39.375 202 12725.65 172.75 54509.30 88888.00 2016-07-20 06:51:39.500 202 12725.62 172.75 54509.32 88888.00 2016-07-20 06:51:39.625 202 12725.70 172.75 54509.30 88888.00 2016-07-20 06:51:39.750 202 12725.73 172.78 54509.30 88888.00 2016-07-20 06:51:39.875 202 12725.67 172.78 54509.30 88888.00 2016-07-20 06:51:40.000 202 12725.65 172.80 54509.30 88888.00 2016-07-20 06:51:40.125 202 12725.65 172.78 54509.30 88888.00 2016-07-20 06:51:40.250 202 12725.58 172.78 54509.30 88888.00 2016-07-20 06:51:40.375 202 12725.58 172.78 54509.28 88888.00 2016-07-20 06:51:40.500 202 12725.52 172.78 54509.28 88888.00 2016-07-20 06:51:40.625 202 12725.52 172.80 54509.28 88888.00 2016-07-20 06:51:40.750 202 12725.50 172.78 54509.25 88888.00 2016-07-20 06:51:40.875 202 12725.50 172.75 54509.25 88888.00 2016-07-20 06:51:41.000 202 12725.50 172.75 54509.22 88888.00 2016-07-20 06:51:41.125 202 12725.55 172.72 54509.25 88888.00 2016-07-20 06:51:41.250 202 12725.50 172.72 54509.28 88888.00 2016-07-20 06:51:41.375 202 12725.45 172.72 54509.25 88888.00 2016-07-20 06:51:41.500 202 12725.45 172.75 54509.28 88888.00 2016-07-20 06:51:41.625 202 12725.45 172.78 54509.28 88888.00 2016-07-20 06:51:41.750 202 12725.42 172.78 54509.30 88888.00 2016-07-20 06:51:41.875 202 12725.38 172.75 54509.30 88888.00 2016-07-20 06:51:42.000 202 12725.35 172.72 54509.28 88888.00 2016-07-20 06:51:42.125 202 12725.35 172.72 54509.25 88888.00 2016-07-20 06:51:42.250 202 12725.38 172.70 54509.28 88888.00 2016-07-20 06:51:42.375 202 12725.33 172.72 54509.28 88888.00 2016-07-20 06:51:42.500 202 12725.25 172.72 54509.25 88888.00 2016-07-20 06:51:42.625 202 12725.25 172.72 54509.25 88888.00 2016-07-20 06:51:42.750 202 12725.27 172.72 54509.28 88888.00 2016-07-20 06:51:42.875 202 12725.27 172.72 54509.28 88888.00 2016-07-20 06:51:43.000 202 12725.25 172.70 54509.30 88888.00 2016-07-20 06:51:43.125 202 12725.23 172.70 54509.30 88888.00 2016-07-20 06:51:43.250 202 12725.12 172.70 54509.30 88888.00 2016-07-20 06:51:43.375 202 12725.12 172.70 54509.28 88888.00 2016-07-20 06:51:43.500 202 12725.10 172.70 54509.28 88888.00 2016-07-20 06:51:43.625 202 12725.08 172.70 54509.28 88888.00 2016-07-20 06:51:43.750 202 12725.10 172.70 54509.28 88888.00 2016-07-20 06:51:43.875 202 12725.15 172.68 54509.22 88888.00 2016-07-20 06:51:44.000 202 12725.17 172.65 54509.22 88888.00 2016-07-20 06:51:44.125 202 12725.15 172.68 54509.25 88888.00 2016-07-20 06:51:44.250 202 12725.10 172.68 54509.28 88888.00 2016-07-20 06:51:44.375 202 12725.08 172.68 54509.28 88888.00 2016-07-20 06:51:44.500 202 12725.02 172.68 54509.25 88888.00 2016-07-20 06:51:44.625 202 12725.02 172.68 54509.28 88888.00 2016-07-20 06:51:44.750 202 12725.08 172.65 54509.25 88888.00 2016-07-20 06:51:44.875 202 12725.08 172.65 54509.25 88888.00 2016-07-20 06:51:45.000 202 12725.02 172.62 54509.25 88888.00 2016-07-20 06:51:45.125 202 12724.98 172.62 54509.25 88888.00 2016-07-20 06:51:45.250 202 12724.98 172.65 54509.28 88888.00 2016-07-20 06:51:45.375 202 12725.02 172.62 54509.22 88888.00 2016-07-20 06:51:45.500 202 12725.05 172.62 54509.22 88888.00 2016-07-20 06:51:45.625 202 12725.02 172.65 54509.22 88888.00 2016-07-20 06:51:45.750 202 12725.05 172.65 54509.25 88888.00 2016-07-20 06:51:45.875 202 12725.05 172.62 54509.25 88888.00 2016-07-20 06:51:46.000 202 12725.00 172.62 54509.28 88888.00 2016-07-20 06:51:46.125 202 12724.95 172.62 54509.28 88888.00 2016-07-20 06:51:46.250 202 12724.98 172.60 54509.28 88888.00 2016-07-20 06:51:46.375 202 12725.08 172.62 54509.25 88888.00 2016-07-20 06:51:46.500 202 12725.00 172.62 54509.22 88888.00 2016-07-20 06:51:46.625 202 12724.90 172.60 54509.22 88888.00 2016-07-20 06:51:46.750 202 12724.88 172.57 54509.25 88888.00 2016-07-20 06:51:46.875 202 12724.88 172.57 54509.25 88888.00 2016-07-20 06:51:47.000 202 12724.90 172.55 54509.22 88888.00 2016-07-20 06:51:47.125 202 12724.88 172.55 54509.20 88888.00 2016-07-20 06:51:47.250 202 12724.88 172.55 54509.22 88888.00 2016-07-20 06:51:47.375 202 12724.88 172.55 54509.25 88888.00 2016-07-20 06:51:47.500 202 12724.88 172.55 54509.22 88888.00 2016-07-20 06:51:47.625 202 12724.85 172.55 54509.22 88888.00 2016-07-20 06:51:47.750 202 12724.85 172.53 54509.20 88888.00 2016-07-20 06:51:47.875 202 12724.88 172.53 54509.18 88888.00 2016-07-20 06:51:48.000 202 12724.90 172.53 54509.18 88888.00 2016-07-20 06:51:48.125 202 12724.92 172.55 54509.20 88888.00 2016-07-20 06:51:48.250 202 12724.88 172.50 54509.18 88888.00 2016-07-20 06:51:48.375 202 12724.90 172.53 54509.18 88888.00 2016-07-20 06:51:48.500 202 12724.92 172.53 54509.18 88888.00 2016-07-20 06:51:48.625 202 12724.85 172.47 54509.18 88888.00 2016-07-20 06:51:48.750 202 12724.77 172.45 54509.18 88888.00 2016-07-20 06:51:48.875 202 12724.77 172.45 54509.15 88888.00 2016-07-20 06:51:49.000 202 12724.80 172.45 54509.15 88888.00 2016-07-20 06:51:49.125 202 12724.80 172.45 54509.12 88888.00 2016-07-20 06:51:49.250 202 12724.73 172.40 54509.12 88888.00 2016-07-20 06:51:49.375 202 12724.67 172.43 54509.12 88888.00 2016-07-20 06:51:49.500 202 12724.67 172.45 54509.12 88888.00 2016-07-20 06:51:49.625 202 12724.73 172.45 54509.12 88888.00 2016-07-20 06:51:49.750 202 12724.73 172.45 54509.12 88888.00 2016-07-20 06:51:49.875 202 12724.73 172.45 54509.12 88888.00 2016-07-20 06:51:50.000 202 12724.70 172.45 54509.15 88888.00 2016-07-20 06:51:50.125 202 12724.67 172.45 54509.15 88888.00 2016-07-20 06:51:50.250 202 12724.67 172.43 54509.15 88888.00 2016-07-20 06:51:50.375 202 12724.70 172.43 54509.15 88888.00 2016-07-20 06:51:50.500 202 12724.67 172.43 54509.12 88888.00 2016-07-20 06:51:50.625 202 12724.67 172.40 54509.10 88888.00 2016-07-20 06:51:50.750 202 12724.67 172.43 54509.07 88888.00 2016-07-20 06:51:50.875 202 12724.73 172.40 54509.07 88888.00 2016-07-20 06:51:51.000 202 12724.70 172.38 54509.07 88888.00 2016-07-20 06:51:51.125 202 12724.62 172.40 54509.10 88888.00 2016-07-20 06:51:51.250 202 12724.55 172.38 54509.07 88888.00 2016-07-20 06:51:51.375 202 12724.58 172.38 54509.07 88888.00 2016-07-20 06:51:51.500 202 12724.62 172.40 54509.07 88888.00 2016-07-20 06:51:51.625 202 12724.60 172.38 54509.05 88888.00 2016-07-20 06:51:51.750 202 12724.58 172.35 54509.05 88888.00 2016-07-20 06:51:51.875 202 12724.62 172.35 54509.07 88888.00 2016-07-20 06:51:52.000 202 12724.65 172.35 54509.05 88888.00 2016-07-20 06:51:52.125 202 12724.65 172.38 54509.07 88888.00 2016-07-20 06:51:52.250 202 12724.58 172.35 54509.05 88888.00 2016-07-20 06:51:52.375 202 12724.58 172.38 54509.05 88888.00 2016-07-20 06:51:52.500 202 12724.55 172.35 54509.03 88888.00 2016-07-20 06:51:52.625 202 12724.55 172.35 54509.03 88888.00 2016-07-20 06:51:52.750 202 12724.58 172.38 54509.05 88888.00 2016-07-20 06:51:52.875 202 12724.52 172.35 54509.03 88888.00 2016-07-20 06:51:53.000 202 12724.50 172.35 54509.00 88888.00 2016-07-20 06:51:53.125 202 12724.45 172.38 54509.03 88888.00 2016-07-20 06:51:53.250 202 12724.45 172.32 54509.03 88888.00 2016-07-20 06:51:53.375 202 12724.48 172.35 54509.00 88888.00 2016-07-20 06:51:53.500 202 12724.50 172.35 54508.97 88888.00 2016-07-20 06:51:53.625 202 12724.52 172.35 54508.97 88888.00 2016-07-20 06:51:53.750 202 12724.50 172.35 54508.97 88888.00 2016-07-20 06:51:53.875 202 12724.50 172.35 54508.97 88888.00 2016-07-20 06:51:54.000 202 12724.45 172.32 54508.95 88888.00 2016-07-20 06:51:54.125 202 12724.40 172.35 54508.95 88888.00 2016-07-20 06:51:54.250 202 12724.40 172.32 54508.97 88888.00 2016-07-20 06:51:54.375 202 12724.50 172.35 54508.97 88888.00 2016-07-20 06:51:54.500 202 12724.50 172.35 54508.95 88888.00 2016-07-20 06:51:54.625 202 12724.48 172.32 54508.93 88888.00 2016-07-20 06:51:54.750 202 12724.45 172.35 54508.93 88888.00 2016-07-20 06:51:54.875 202 12724.40 172.35 54508.95 88888.00 2016-07-20 06:51:55.000 202 12724.38 172.32 54508.93 88888.00 2016-07-20 06:51:55.125 202 12724.40 172.32 54508.93 88888.00 2016-07-20 06:51:55.250 202 12724.45 172.32 54508.93 88888.00 2016-07-20 06:51:55.375 202 12724.52 172.32 54508.93 88888.00 2016-07-20 06:51:55.500 202 12724.58 172.30 54508.90 88888.00 2016-07-20 06:51:55.625 202 12724.50 172.30 54508.93 88888.00 2016-07-20 06:51:55.750 202 12724.45 172.30 54508.93 88888.00 2016-07-20 06:51:55.875 202 12724.40 172.32 54508.93 88888.00 2016-07-20 06:51:56.000 202 12724.40 172.30 54508.90 88888.00 2016-07-20 06:51:56.125 202 12724.38 172.30 54508.90 88888.00 2016-07-20 06:51:56.250 202 12724.35 172.28 54508.95 88888.00 2016-07-20 06:51:56.375 202 12724.38 172.28 54508.93 88888.00 2016-07-20 06:51:56.500 202 12724.40 172.30 54508.88 88888.00 2016-07-20 06:51:56.625 202 12724.40 172.30 54508.88 88888.00 2016-07-20 06:51:56.750 202 12724.35 172.30 54508.88 88888.00 2016-07-20 06:51:56.875 202 12724.35 172.30 54508.88 88888.00 2016-07-20 06:51:57.000 202 12724.33 172.28 54508.88 88888.00 2016-07-20 06:51:57.125 202 12724.33 172.28 54508.85 88888.00 2016-07-20 06:51:57.250 202 12724.27 172.25 54508.85 88888.00 2016-07-20 06:51:57.375 202 12724.25 172.30 54508.85 88888.00 2016-07-20 06:51:57.500 202 12724.23 172.30 54508.88 88888.00 2016-07-20 06:51:57.625 202 12724.20 172.30 54508.88 88888.00 2016-07-20 06:51:57.750 202 12724.25 172.28 54508.90 88888.00 2016-07-20 06:51:57.875 202 12724.27 172.25 54508.88 88888.00 2016-07-20 06:51:58.000 202 12724.25 172.25 54508.88 88888.00 2016-07-20 06:51:58.125 202 12724.17 172.22 54508.88 88888.00 2016-07-20 06:51:58.250 202 12724.15 172.28 54508.88 88888.00 2016-07-20 06:51:58.375 202 12724.20 172.28 54508.88 88888.00 2016-07-20 06:51:58.500 202 12724.15 172.28 54508.88 88888.00 2016-07-20 06:51:58.625 202 12724.12 172.25 54508.85 88888.00 2016-07-20 06:51:58.750 202 12724.12 172.28 54508.85 88888.00 2016-07-20 06:51:58.875 202 12724.12 172.28 54508.85 88888.00 2016-07-20 06:51:59.000 202 12724.10 172.25 54508.88 88888.00 2016-07-20 06:51:59.125 202 12724.12 172.22 54508.88 88888.00 2016-07-20 06:51:59.250 202 12724.15 172.20 54508.88 88888.00 2016-07-20 06:51:59.375 202 12724.15 172.22 54508.88 88888.00 2016-07-20 06:51:59.500 202 12724.10 172.20 54508.88 88888.00 2016-07-20 06:51:59.625 202 12724.08 172.20 54508.85 88888.00 2016-07-20 06:51:59.750 202 12724.10 172.20 54508.85 88888.00 2016-07-20 06:51:59.875 202 12724.08 172.20 54508.85 88888.00 2016-07-20 06:52:00.000 202 12724.00 172.20 54508.82 88888.00 2016-07-20 06:52:00.125 202 12724.00 172.18 54508.85 88888.00 2016-07-20 06:52:00.250 202 12724.00 172.15 54508.85 88888.00 2016-07-20 06:52:00.375 202 12724.02 172.12 54508.85 88888.00 2016-07-20 06:52:00.500 202 12724.05 172.15 54508.85 88888.00 2016-07-20 06:52:00.625 202 12724.00 172.18 54508.85 88888.00 2016-07-20 06:52:00.750 202 12724.00 172.18 54508.82 88888.00 2016-07-20 06:52:00.875 202 12724.00 172.18 54508.82 88888.00 2016-07-20 06:52:01.000 202 12723.98 172.15 54508.82 88888.00 2016-07-20 06:52:01.125 202 12724.02 172.18 54508.85 88888.00 2016-07-20 06:52:01.250 202 12723.95 172.15 54508.88 88888.00 2016-07-20 06:52:01.375 202 12723.90 172.15 54508.85 88888.00 2016-07-20 06:52:01.500 202 12723.95 172.15 54508.85 88888.00 2016-07-20 06:52:01.625 202 12723.98 172.15 54508.85 88888.00 2016-07-20 06:52:01.750 202 12723.98 172.15 54508.82 88888.00 2016-07-20 06:52:01.875 202 12723.92 172.18 54508.82 88888.00 2016-07-20 06:52:02.000 202 12723.90 172.18 54508.82 88888.00 2016-07-20 06:52:02.125 202 12723.95 172.15 54508.82 88888.00 2016-07-20 06:52:02.250 202 12723.92 172.15 54508.85 88888.00 2016-07-20 06:52:02.375 202 12723.90 172.12 54508.82 88888.00 2016-07-20 06:52:02.500 202 12723.83 172.12 54508.82 88888.00 2016-07-20 06:52:02.625 202 12723.85 172.10 54508.80 88888.00 2016-07-20 06:52:02.750 202 12723.92 172.10 54508.80 88888.00 2016-07-20 06:52:02.875 202 12723.98 172.10 54508.82 88888.00 2016-07-20 06:52:03.000 202 12723.98 172.12 54508.82 88888.00 2016-07-20 06:52:03.125 202 12723.95 172.12 54508.82 88888.00 2016-07-20 06:52:03.250 202 12723.98 172.12 54508.82 88888.00 2016-07-20 06:52:03.375 202 12724.00 172.15 54508.80 88888.00 2016-07-20 06:52:03.500 202 12724.00 172.15 54508.80 88888.00 2016-07-20 06:52:03.625 202 12724.00 172.18 54508.80 88888.00 2016-07-20 06:52:03.750 202 12723.98 172.15 54508.80 88888.00 2016-07-20 06:52:03.875 202 12724.00 172.15 54508.80 88888.00 2016-07-20 06:52:04.000 202 12723.98 172.18 54508.78 88888.00 2016-07-20 06:52:04.125 202 12723.92 172.18 54508.78 88888.00 2016-07-20 06:52:04.250 202 12723.85 172.15 54508.78 88888.00 2016-07-20 06:52:04.375 202 12723.88 172.18 54508.80 88888.00 2016-07-20 06:52:04.500 202 12723.90 172.18 54508.80 88888.00 2016-07-20 06:52:04.625 202 12723.95 172.20 54508.80 88888.00 2016-07-20 06:52:04.750 202 12723.88 172.20 54508.78 88888.00 2016-07-20 06:52:04.875 202 12723.80 172.18 54508.78 88888.00 2016-07-20 06:52:05.000 202 12723.83 172.18 54508.78 88888.00 2016-07-20 06:52:05.125 202 12723.85 172.20 54508.78 88888.00 2016-07-20 06:52:05.250 202 12723.80 172.20 54508.80 88888.00 2016-07-20 06:52:05.375 202 12723.77 172.22 54508.78 88888.00 2016-07-20 06:52:05.500 202 12723.77 172.22 54508.78 88888.00 2016-07-20 06:52:05.625 202 12723.83 172.22 54508.75 88888.00 2016-07-20 06:52:05.750 202 12723.90 172.22 54508.75 88888.00 2016-07-20 06:52:05.875 202 12723.88 172.22 54508.78 88888.00 2016-07-20 06:52:06.000 202 12723.80 172.20 54508.78 88888.00 2016-07-20 06:52:06.125 202 12723.85 172.18 54508.80 88888.00 2016-07-20 06:52:06.250 202 12723.80 172.18 54508.78 88888.00 2016-07-20 06:52:06.375 202 12723.80 172.18 54508.78 88888.00 2016-07-20 06:52:06.500 202 12723.80 172.20 54508.75 88888.00 2016-07-20 06:52:06.625 202 12723.80 172.22 54508.75 88888.00 2016-07-20 06:52:06.750 202 12723.80 172.20 54508.75 88888.00 2016-07-20 06:52:06.875 202 12723.85 172.20 54508.75 88888.00 2016-07-20 06:52:07.000 202 12723.90 172.20 54508.75 88888.00 2016-07-20 06:52:07.125 202 12723.90 172.20 54508.78 88888.00 2016-07-20 06:52:07.250 202 12723.80 172.18 54508.75 88888.00 2016-07-20 06:52:07.375 202 12723.80 172.18 54508.72 88888.00 2016-07-20 06:52:07.500 202 12723.80 172.20 54508.72 88888.00 2016-07-20 06:52:07.625 202 12723.88 172.20 54508.72 88888.00 2016-07-20 06:52:07.750 202 12723.85 172.22 54508.75 88888.00 2016-07-20 06:52:07.875 202 12723.77 172.20 54508.75 88888.00 2016-07-20 06:52:08.000 202 12723.80 172.22 54508.78 88888.00 2016-07-20 06:52:08.125 202 12723.83 172.20 54508.75 88888.00 2016-07-20 06:52:08.250 202 12723.83 172.20 54508.72 88888.00 2016-07-20 06:52:08.375 202 12723.77 172.22 54508.72 88888.00 2016-07-20 06:52:08.500 202 12723.80 172.22 54508.72 88888.00 2016-07-20 06:52:08.625 202 12723.77 172.20 54508.72 88888.00 2016-07-20 06:52:08.750 202 12723.73 172.20 54508.72 88888.00 2016-07-20 06:52:08.875 202 12723.67 172.20 54508.72 88888.00 2016-07-20 06:52:09.000 202 12723.70 172.22 54508.72 88888.00 2016-07-20 06:52:09.125 202 12723.70 172.25 54508.70 88888.00 2016-07-20 06:52:09.250 202 12723.70 172.22 54508.72 88888.00 2016-07-20 06:52:09.375 202 12723.77 172.20 54508.72 88888.00 2016-07-20 06:52:09.500 202 12723.80 172.22 54508.72 88888.00 2016-07-20 06:52:09.625 202 12723.75 172.20 54508.70 88888.00 2016-07-20 06:52:09.750 202 12723.73 172.25 54508.70 88888.00 2016-07-20 06:52:09.875 202 12723.73 172.25 54508.70 88888.00 2016-07-20 06:52:10.000 202 12723.73 172.25 54508.70 88888.00 2016-07-20 06:52:10.125 202 12723.75 172.20 54508.72 88888.00 2016-07-20 06:52:10.250 202 12723.67 172.22 54508.75 88888.00 2016-07-20 06:52:10.375 202 12723.75 172.30 54508.75 88888.00 2016-07-20 06:52:10.500 202 12723.80 172.28 54508.75 88888.00 2016-07-20 06:52:10.625 202 12723.70 172.22 54508.72 88888.00 2016-07-20 06:52:10.750 202 12723.75 172.18 54508.70 88888.00 2016-07-20 06:52:10.875 202 12723.77 172.22 54508.68 88888.00 2016-07-20 06:52:11.000 202 12723.80 172.22 54508.68 88888.00 2016-07-20 06:52:11.125 202 12723.80 172.22 54508.70 88888.00 2016-07-20 06:52:11.250 202 12723.80 172.20 54508.70 88888.00 2016-07-20 06:52:11.375 202 12723.77 172.20 54508.70 88888.00 2016-07-20 06:52:11.500 202 12723.77 172.20 54508.68 88888.00 2016-07-20 06:52:11.625 202 12723.85 172.20 54508.68 88888.00 2016-07-20 06:52:11.750 202 12723.83 172.20 54508.65 88888.00 2016-07-20 06:52:11.875 202 12723.83 172.20 54508.65 88888.00 2016-07-20 06:52:12.000 202 12723.83 172.20 54508.65 88888.00 2016-07-20 06:52:12.125 202 12723.90 172.20 54508.68 88888.00 2016-07-20 06:52:12.250 202 12723.90 172.20 54508.70 88888.00 2016-07-20 06:52:12.375 202 12723.88 172.20 54508.70 88888.00 2016-07-20 06:52:12.500 202 12723.90 172.18 54508.68 88888.00 2016-07-20 06:52:12.625 202 12723.95 172.20 54508.65 88888.00 2016-07-20 06:52:12.750 202 12723.92 172.20 54508.62 88888.00 2016-07-20 06:52:12.875 202 12723.90 172.22 54508.62 88888.00 2016-07-20 06:52:13.000 202 12723.90 172.22 54508.65 88888.00 2016-07-20 06:52:13.125 202 12723.88 172.20 54508.62 88888.00 2016-07-20 06:52:13.250 202 12723.85 172.18 54508.65 88888.00 2016-07-20 06:52:13.375 202 12723.95 172.20 54508.68 88888.00 2016-07-20 06:52:13.500 202 12723.92 172.20 54508.65 88888.00 2016-07-20 06:52:13.625 202 12723.88 172.20 54508.65 88888.00 2016-07-20 06:52:13.750 202 12723.90 172.20 54508.65 88888.00 2016-07-20 06:52:13.875 202 12723.88 172.22 54508.62 88888.00 2016-07-20 06:52:14.000 202 12723.92 172.18 54508.62 88888.00 2016-07-20 06:52:14.125 202 12723.92 172.15 54508.62 88888.00 2016-07-20 06:52:14.250 202 12723.90 172.12 54508.65 88888.00 2016-07-20 06:52:14.375 202 12723.92 172.15 54508.62 88888.00 2016-07-20 06:52:14.500 202 12723.90 172.18 54508.60 88888.00 2016-07-20 06:52:14.625 202 12723.92 172.18 54508.62 88888.00 2016-07-20 06:52:14.750 202 12724.00 172.18 54508.60 88888.00 2016-07-20 06:52:14.875 202 12723.95 172.20 54508.60 88888.00 2016-07-20 06:52:15.000 202 12723.92 172.20 54508.60 88888.00 2016-07-20 06:52:15.125 202 12723.88 172.18 54508.60 88888.00 2016-07-20 06:52:15.250 202 12723.95 172.18 54508.60 88888.00 2016-07-20 06:52:15.375 202 12723.98 172.18 54508.60 88888.00 2016-07-20 06:52:15.500 202 12724.02 172.20 54508.57 88888.00 2016-07-20 06:52:15.625 202 12724.10 172.18 54508.60 88888.00 2016-07-20 06:52:15.750 202 12724.05 172.18 54508.60 88888.00 2016-07-20 06:52:15.875 202 12724.02 172.18 54508.62 88888.00 2016-07-20 06:52:16.000 202 12724.02 172.15 54508.62 88888.00 2016-07-20 06:52:16.125 202 12723.95 172.18 54508.62 88888.00 2016-07-20 06:52:16.250 202 12723.92 172.15 54508.60 88888.00 2016-07-20 06:52:16.375 202 12723.98 172.15 54508.57 88888.00 2016-07-20 06:52:16.500 202 12724.05 172.18 54508.60 88888.00 2016-07-20 06:52:16.625 202 12723.98 172.18 54508.60 88888.00 2016-07-20 06:52:16.750 202 12723.88 172.15 54508.57 88888.00 2016-07-20 06:52:16.875 202 12723.90 172.12 54508.57 88888.00 2016-07-20 06:52:17.000 202 12723.85 172.12 54508.57 88888.00 2016-07-20 06:52:17.125 202 12723.77 172.10 54508.57 88888.00 2016-07-20 06:52:17.250 202 12723.77 172.10 54508.60 88888.00 2016-07-20 06:52:17.375 202 12723.90 172.12 54508.60 88888.00 2016-07-20 06:52:17.500 202 12723.90 172.10 54508.60 88888.00 2016-07-20 06:52:17.625 202 12723.88 172.12 54508.57 88888.00 2016-07-20 06:52:17.750 202 12723.88 172.15 54508.60 88888.00 2016-07-20 06:52:17.875 202 12723.88 172.12 54508.60 88888.00 2016-07-20 06:52:18.000 202 12723.85 172.10 54508.57 88888.00 2016-07-20 06:52:18.125 202 12723.85 172.10 54508.57 88888.00 2016-07-20 06:52:18.250 202 12723.83 172.07 54508.60 88888.00 2016-07-20 06:52:18.375 202 12723.83 172.10 54508.60 88888.00 2016-07-20 06:52:18.500 202 12723.85 172.07 54508.60 88888.00 2016-07-20 06:52:18.625 202 12723.90 172.07 54508.57 88888.00 2016-07-20 06:52:18.750 202 12723.85 172.07 54508.57 88888.00 2016-07-20 06:52:18.875 202 12723.90 172.07 54508.57 88888.00 2016-07-20 06:52:19.000 202 12723.90 172.07 54508.60 88888.00 2016-07-20 06:52:19.125 202 12723.88 172.05 54508.60 88888.00 2016-07-20 06:52:19.250 202 12723.90 172.03 54508.60 88888.00 2016-07-20 06:52:19.375 202 12723.92 172.05 54508.57 88888.00 2016-07-20 06:52:19.500 202 12723.90 172.05 54508.57 88888.00 2016-07-20 06:52:19.625 202 12723.95 172.05 54508.57 88888.00 2016-07-20 06:52:19.750 202 12723.95 172.05 54508.57 88888.00 2016-07-20 06:52:19.875 202 12723.98 172.03 54508.57 88888.00 2016-07-20 06:52:20.000 202 12723.98 172.03 54508.55 88888.00 2016-07-20 06:52:20.125 202 12723.92 172.03 54508.60 88888.00 2016-07-20 06:52:20.250 202 12723.85 172.03 54508.60 88888.00 2016-07-20 06:52:20.375 202 12723.85 172.03 54508.60 88888.00 2016-07-20 06:52:20.500 202 12723.88 172.05 54508.57 88888.00 2016-07-20 06:52:20.625 202 12723.83 172.05 54508.55 88888.00 2016-07-20 06:52:20.750 202 12723.83 172.05 54508.53 88888.00 2016-07-20 06:52:20.875 202 12723.85 172.03 54508.53 88888.00 2016-07-20 06:52:21.000 202 12723.83 172.03 54508.53 88888.00 2016-07-20 06:52:21.125 202 12723.85 172.03 54508.55 88888.00 2016-07-20 06:52:21.250 202 12723.80 172.03 54508.55 88888.00 2016-07-20 06:52:21.375 202 12723.85 172.03 54508.50 88888.00 2016-07-20 06:52:21.500 202 12723.88 172.03 54508.50 88888.00 2016-07-20 06:52:21.625 202 12723.83 172.00 54508.50 88888.00 2016-07-20 06:52:21.750 202 12723.73 172.03 54508.53 88888.00 2016-07-20 06:52:21.875 202 12723.75 172.03 54508.55 88888.00 2016-07-20 06:52:22.000 202 12723.80 172.03 54508.53 88888.00 2016-07-20 06:52:22.125 202 12723.77 172.03 54508.55 88888.00 2016-07-20 06:52:22.250 202 12723.77 172.00 54508.55 88888.00 2016-07-20 06:52:22.375 202 12723.77 172.03 54508.57 88888.00 2016-07-20 06:52:22.500 202 12723.73 172.03 54508.53 88888.00 2016-07-20 06:52:22.625 202 12723.70 172.03 54508.55 88888.00 2016-07-20 06:52:22.750 202 12723.70 172.05 54508.53 88888.00 2016-07-20 06:52:22.875 202 12723.70 172.05 54508.55 88888.00 2016-07-20 06:52:23.000 202 12723.67 172.03 54508.53 88888.00 2016-07-20 06:52:23.125 202 12723.70 172.03 54508.55 88888.00 2016-07-20 06:52:23.250 202 12723.75 172.03 54508.53 88888.00 2016-07-20 06:52:23.375 202 12723.77 172.03 54508.53 88888.00 2016-07-20 06:52:23.500 202 12723.75 172.00 54508.50 88888.00 2016-07-20 06:52:23.625 202 12723.75 172.03 54508.50 88888.00 2016-07-20 06:52:23.750 202 12723.73 172.03 54508.50 88888.00 2016-07-20 06:52:23.875 202 12723.75 172.03 54508.53 88888.00 2016-07-20 06:52:24.000 202 12723.70 172.03 54508.53 88888.00 2016-07-20 06:52:24.125 202 12723.75 172.03 54508.53 88888.00 2016-07-20 06:52:24.250 202 12723.77 172.00 54508.50 88888.00 2016-07-20 06:52:24.375 202 12723.67 172.00 54508.50 88888.00 2016-07-20 06:52:24.500 202 12723.65 172.00 54508.50 88888.00 2016-07-20 06:52:24.625 202 12723.75 172.00 54508.47 88888.00 2016-07-20 06:52:24.750 202 12723.80 172.00 54508.45 88888.00 2016-07-20 06:52:24.875 202 12723.73 172.00 54508.45 88888.00 2016-07-20 06:52:25.000 202 12723.65 171.97 54508.45 88888.00 2016-07-20 06:52:25.125 202 12723.65 172.00 54508.45 88888.00 2016-07-20 06:52:25.250 202 12723.67 172.00 54508.47 88888.00 2016-07-20 06:52:25.375 202 12723.67 172.00 54508.47 88888.00 2016-07-20 06:52:25.500 202 12723.73 172.00 54508.50 88888.00 2016-07-20 06:52:25.625 202 12723.70 171.97 54508.50 88888.00 2016-07-20 06:52:25.750 202 12723.67 172.00 54508.47 88888.00 2016-07-20 06:52:25.875 202 12723.65 172.00 54508.50 88888.00 2016-07-20 06:52:26.000 202 12723.65 171.97 54508.50 88888.00 2016-07-20 06:52:26.125 202 12723.67 172.00 54508.50 88888.00 2016-07-20 06:52:26.250 202 12723.73 171.97 54508.53 88888.00 2016-07-20 06:52:26.375 202 12723.73 171.97 54508.53 88888.00 2016-07-20 06:52:26.500 202 12723.73 171.97 54508.53 88888.00 2016-07-20 06:52:26.625 202 12723.77 172.00 54508.55 88888.00 2016-07-20 06:52:26.750 202 12723.73 172.00 54508.53 88888.00 2016-07-20 06:52:26.875 202 12723.73 172.00 54508.50 88888.00 2016-07-20 06:52:27.000 202 12723.73 172.00 54508.50 88888.00 2016-07-20 06:52:27.125 202 12723.67 172.00 54508.50 88888.00 2016-07-20 06:52:27.250 202 12723.65 172.00 54508.53 88888.00 2016-07-20 06:52:27.375 202 12723.67 172.00 54508.50 88888.00 2016-07-20 06:52:27.500 202 12723.70 172.00 54508.50 88888.00 2016-07-20 06:52:27.625 202 12723.73 172.03 54508.50 88888.00 2016-07-20 06:52:27.750 202 12723.75 172.03 54508.50 88888.00 2016-07-20 06:52:27.875 202 12723.75 172.00 54508.50 88888.00 2016-07-20 06:52:28.000 202 12723.75 172.00 54508.47 88888.00 2016-07-20 06:52:28.125 202 12723.67 172.00 54508.50 88888.00 2016-07-20 06:52:28.250 202 12723.65 172.00 54508.50 88888.00 2016-07-20 06:52:28.375 202 12723.67 172.00 54508.50 88888.00 2016-07-20 06:52:28.500 202 12723.73 172.03 54508.53 88888.00 2016-07-20 06:52:28.625 202 12723.73 172.05 54508.50 88888.00 2016-07-20 06:52:28.750 202 12723.70 172.05 54508.50 88888.00 2016-07-20 06:52:28.875 202 12723.67 172.03 54508.50 88888.00 2016-07-20 06:52:29.000 202 12723.62 172.03 54508.47 88888.00 2016-07-20 06:52:29.125 202 12723.62 172.05 54508.53 88888.00 2016-07-20 06:52:29.250 202 12723.62 172.03 54508.55 88888.00 2016-07-20 06:52:29.375 202 12723.62 172.03 54508.53 88888.00 2016-07-20 06:52:29.500 202 12723.65 172.00 54508.53 88888.00 2016-07-20 06:52:29.625 202 12723.67 172.03 54508.53 88888.00 2016-07-20 06:52:29.750 202 12723.67 172.05 54508.53 88888.00 2016-07-20 06:52:29.875 202 12723.65 172.03 54508.53 88888.00 2016-07-20 06:52:30.000 202 12723.67 172.05 54508.53 88888.00 2016-07-20 06:52:30.125 202 12723.67 172.05 54508.55 88888.00 2016-07-20 06:52:30.250 202 12723.60 172.03 54508.57 88888.00 2016-07-20 06:52:30.375 202 12723.62 172.07 54508.55 88888.00 2016-07-20 06:52:30.500 202 12723.67 172.05 54508.50 88888.00 2016-07-20 06:52:30.625 202 12723.65 172.05 54508.53 88888.00 2016-07-20 06:52:30.750 202 12723.60 172.10 54508.53 88888.00 2016-07-20 06:52:30.875 202 12723.55 172.07 54508.53 88888.00 2016-07-20 06:52:31.000 202 12723.55 172.10 54508.53 88888.00 2016-07-20 06:52:31.125 202 12723.58 172.10 54508.53 88888.00 2016-07-20 06:52:31.250 202 12723.60 172.10 54508.55 88888.00 2016-07-20 06:52:31.375 202 12723.60 172.10 54508.55 88888.00 2016-07-20 06:52:31.500 202 12723.58 172.07 54508.55 88888.00 2016-07-20 06:52:31.625 202 12723.55 172.07 54508.57 88888.00 2016-07-20 06:52:31.750 202 12723.55 172.12 54508.57 88888.00 2016-07-20 06:52:31.875 202 12723.58 172.15 54508.57 88888.00 2016-07-20 06:52:32.000 202 12723.55 172.12 54508.55 88888.00 2016-07-20 06:52:32.125 202 12723.55 172.10 54508.55 88888.00 2016-07-20 06:52:32.250 202 12723.52 172.07 54508.55 88888.00 2016-07-20 06:52:32.375 202 12723.52 172.10 54508.53 88888.00 2016-07-20 06:52:32.500 202 12723.55 172.07 54508.55 88888.00 2016-07-20 06:52:32.625 202 12723.55 172.10 54508.55 88888.00 2016-07-20 06:52:32.750 202 12723.52 172.12 54508.55 88888.00 2016-07-20 06:52:32.875 202 12723.50 172.10 54508.53 88888.00 2016-07-20 06:52:33.000 202 12723.50 172.10 54508.53 88888.00 2016-07-20 06:52:33.125 202 12723.50 172.10 54508.53 88888.00 2016-07-20 06:52:33.250 202 12723.52 172.10 54508.55 88888.00 2016-07-20 06:52:33.375 202 12723.55 172.12 54508.55 88888.00 2016-07-20 06:52:33.500 202 12723.58 172.12 54508.55 88888.00 2016-07-20 06:52:33.625 202 12723.58 172.10 54508.55 88888.00 2016-07-20 06:52:33.750 202 12723.52 172.10 54508.55 88888.00 2016-07-20 06:52:33.875 202 12723.55 172.07 54508.55 88888.00 2016-07-20 06:52:34.000 202 12723.60 172.10 54508.57 88888.00 2016-07-20 06:52:34.125 202 12723.58 172.10 54508.60 88888.00 2016-07-20 06:52:34.250 202 12723.52 172.10 54508.60 88888.00 2016-07-20 06:52:34.375 202 12723.55 172.10 54508.57 88888.00 2016-07-20 06:52:34.500 202 12723.58 172.10 54508.55 88888.00 2016-07-20 06:52:34.625 202 12723.50 172.05 54508.57 88888.00 2016-07-20 06:52:34.750 202 12723.42 172.07 54508.57 88888.00 2016-07-20 06:52:34.875 202 12723.38 172.07 54508.55 88888.00 2016-07-20 06:52:35.000 202 12723.35 172.07 54508.53 88888.00 2016-07-20 06:52:35.125 202 12723.42 172.07 54508.57 88888.00 2016-07-20 06:52:35.250 202 12723.48 172.05 54508.57 88888.00 2016-07-20 06:52:35.375 202 12723.50 172.07 54508.60 88888.00 2016-07-20 06:52:35.500 202 12723.48 172.07 54508.57 88888.00 2016-07-20 06:52:35.625 202 12723.50 172.07 54508.57 88888.00 2016-07-20 06:52:35.750 202 12723.45 172.07 54508.57 88888.00 2016-07-20 06:52:35.875 202 12723.40 172.07 54508.57 88888.00 2016-07-20 06:52:36.000 202 12723.45 172.07 54508.57 88888.00 2016-07-20 06:52:36.125 202 12723.48 172.05 54508.60 88888.00 2016-07-20 06:52:36.250 202 12723.45 172.03 54508.60 88888.00 2016-07-20 06:52:36.375 202 12723.52 172.03 54508.60 88888.00 2016-07-20 06:52:36.500 202 12723.52 172.07 54508.57 88888.00 2016-07-20 06:52:36.625 202 12723.48 172.05 54508.57 88888.00 2016-07-20 06:52:36.750 202 12723.50 172.07 54508.57 88888.00 2016-07-20 06:52:36.875 202 12723.50 172.05 54508.62 88888.00 2016-07-20 06:52:37.000 202 12723.50 172.07 54508.62 88888.00 2016-07-20 06:52:37.125 202 12723.50 172.03 54508.57 88888.00 2016-07-20 06:52:37.250 202 12723.40 172.03 54508.55 88888.00 2016-07-20 06:52:37.375 202 12723.45 172.05 54508.60 88888.00 2016-07-20 06:52:37.500 202 12723.38 172.03 54508.60 88888.00 2016-07-20 06:52:37.625 202 12723.40 172.00 54508.60 88888.00 2016-07-20 06:52:37.750 202 12723.35 172.00 54508.60 88888.00 2016-07-20 06:52:37.875 202 12723.33 172.00 54508.60 88888.00 2016-07-20 06:52:38.000 202 12723.30 172.00 54508.60 88888.00 2016-07-20 06:52:38.125 202 12723.35 172.00 54508.60 88888.00 2016-07-20 06:52:38.250 202 12723.35 172.00 54508.57 88888.00 2016-07-20 06:52:38.375 202 12723.38 172.00 54508.60 88888.00 2016-07-20 06:52:38.500 202 12723.40 172.03 54508.62 88888.00 2016-07-20 06:52:38.625 202 12723.38 172.03 54508.60 88888.00 2016-07-20 06:52:38.750 202 12723.33 172.00 54508.62 88888.00 2016-07-20 06:52:38.875 202 12723.38 172.03 54508.62 88888.00 2016-07-20 06:52:39.000 202 12723.35 172.00 54508.62 88888.00 2016-07-20 06:52:39.125 202 12723.33 172.00 54508.62 88888.00 2016-07-20 06:52:39.250 202 12723.33 171.97 54508.65 88888.00 2016-07-20 06:52:39.375 202 12723.33 171.97 54508.62 88888.00 2016-07-20 06:52:39.500 202 12723.35 171.97 54508.62 88888.00 2016-07-20 06:52:39.625 202 12723.30 172.00 54508.65 88888.00 2016-07-20 06:52:39.750 202 12723.30 172.00 54508.65 88888.00 2016-07-20 06:52:39.875 202 12723.33 172.00 54508.65 88888.00 2016-07-20 06:52:40.000 202 12723.33 171.97 54508.62 88888.00 2016-07-20 06:52:40.125 202 12723.38 172.00 54508.65 88888.00 2016-07-20 06:52:40.250 202 12723.33 171.97 54508.62 88888.00 2016-07-20 06:52:40.375 202 12723.33 172.00 54508.62 88888.00 2016-07-20 06:52:40.500 202 12723.25 171.97 54508.62 88888.00 2016-07-20 06:52:40.625 202 12723.25 171.95 54508.60 88888.00 2016-07-20 06:52:40.750 202 12723.27 171.97 54508.60 88888.00 2016-07-20 06:52:40.875 202 12723.27 172.00 54508.62 88888.00 2016-07-20 06:52:41.000 202 12723.23 172.00 54508.62 88888.00 2016-07-20 06:52:41.125 202 12723.23 172.00 54508.65 88888.00 2016-07-20 06:52:41.250 202 12723.25 171.97 54508.68 88888.00 2016-07-20 06:52:41.375 202 12723.23 171.95 54508.62 88888.00 2016-07-20 06:52:41.500 202 12723.27 171.95 54508.62 88888.00 2016-07-20 06:52:41.625 202 12723.30 171.93 54508.62 88888.00 2016-07-20 06:52:41.750 202 12723.33 171.90 54508.62 88888.00 2016-07-20 06:52:41.875 202 12723.35 171.93 54508.62 88888.00 2016-07-20 06:52:42.000 202 12723.35 171.90 54508.60 88888.00 2016-07-20 06:52:42.125 202 12723.33 171.90 54508.60 88888.00 2016-07-20 06:52:42.250 202 12723.25 171.88 54508.60 88888.00 2016-07-20 06:52:42.375 202 12723.27 171.88 54508.57 88888.00 2016-07-20 06:52:42.500 202 12723.27 171.88 54508.57 88888.00 2016-07-20 06:52:42.625 202 12723.33 171.88 54508.57 88888.00 2016-07-20 06:52:42.750 202 12723.33 171.85 54508.57 88888.00 2016-07-20 06:52:42.875 202 12723.27 171.82 54508.57 88888.00 2016-07-20 06:52:43.000 202 12723.25 171.82 54508.60 88888.00 2016-07-20 06:52:43.125 202 12723.30 171.80 54508.60 88888.00 2016-07-20 06:52:43.250 202 12723.35 171.78 54508.57 88888.00 2016-07-20 06:52:43.375 202 12723.42 171.78 54508.60 88888.00 2016-07-20 06:52:43.500 202 12723.38 171.75 54508.60 88888.00 2016-07-20 06:52:43.625 202 12723.33 171.75 54508.60 88888.00 2016-07-20 06:52:43.750 202 12723.30 171.78 54508.60 88888.00 2016-07-20 06:52:43.875 202 12723.25 171.75 54508.57 88888.00 2016-07-20 06:52:44.000 202 12723.30 171.75 54508.57 88888.00 2016-07-20 06:52:44.125 202 12723.27 171.75 54508.57 88888.00 2016-07-20 06:52:44.250 202 12723.25 171.72 54508.57 88888.00 2016-07-20 06:52:44.375 202 12723.30 171.70 54508.55 88888.00 2016-07-20 06:52:44.500 202 12723.33 171.70 54508.55 88888.00 2016-07-20 06:52:44.625 202 12723.30 171.68 54508.55 88888.00 2016-07-20 06:52:44.750 202 12723.35 171.70 54508.53 88888.00 2016-07-20 06:52:44.875 202 12723.27 171.70 54508.55 88888.00 2016-07-20 06:52:45.000 202 12723.30 171.70 54508.53 88888.00 2016-07-20 06:52:45.125 202 12723.33 171.68 54508.55 88888.00 2016-07-20 06:52:45.250 202 12723.35 171.68 54508.50 88888.00 2016-07-20 06:52:45.375 202 12723.33 171.68 54508.53 88888.00 2016-07-20 06:52:45.500 202 12723.30 171.65 54508.53 88888.00 2016-07-20 06:52:45.625 202 12723.33 171.65 54508.50 88888.00 2016-07-20 06:52:45.750 202 12723.30 171.62 54508.50 88888.00 2016-07-20 06:52:45.875 202 12723.30 171.65 54508.53 88888.00 2016-07-20 06:52:46.000 202 12723.33 171.68 54508.53 88888.00 2016-07-20 06:52:46.125 202 12723.35 171.68 54508.50 88888.00 2016-07-20 06:52:46.250 202 12723.35 171.62 54508.50 88888.00 2016-07-20 06:52:46.375 202 12723.35 171.62 54508.50 88888.00 2016-07-20 06:52:46.500 202 12723.33 171.62 54508.47 88888.00 2016-07-20 06:52:46.625 202 12723.33 171.65 54508.47 88888.00 2016-07-20 06:52:46.750 202 12723.35 171.65 54508.50 88888.00 2016-07-20 06:52:46.875 202 12723.35 171.68 54508.47 88888.00 2016-07-20 06:52:47.000 202 12723.27 171.62 54508.47 88888.00 2016-07-20 06:52:47.125 202 12723.27 171.62 54508.47 88888.00 2016-07-20 06:52:47.250 202 12723.30 171.60 54508.53 88888.00 2016-07-20 06:52:47.375 202 12723.35 171.60 54508.50 88888.00 2016-07-20 06:52:47.500 202 12723.38 171.62 54508.50 88888.00 2016-07-20 06:52:47.625 202 12723.38 171.62 54508.53 88888.00 2016-07-20 06:52:47.750 202 12723.35 171.65 54508.50 88888.00 2016-07-20 06:52:47.875 202 12723.30 171.65 54508.50 88888.00 2016-07-20 06:52:48.000 202 12723.33 171.62 54508.47 88888.00 2016-07-20 06:52:48.125 202 12723.35 171.65 54508.47 88888.00 2016-07-20 06:52:48.250 202 12723.33 171.62 54508.47 88888.00 2016-07-20 06:52:48.375 202 12723.35 171.62 54508.45 88888.00 2016-07-20 06:52:48.500 202 12723.38 171.65 54508.47 88888.00 2016-07-20 06:52:48.625 202 12723.40 171.65 54508.50 88888.00 2016-07-20 06:52:48.750 202 12723.35 171.65 54508.47 88888.00 2016-07-20 06:52:48.875 202 12723.35 171.62 54508.47 88888.00 2016-07-20 06:52:49.000 202 12723.33 171.62 54508.47 88888.00 2016-07-20 06:52:49.125 202 12723.38 171.65 54508.47 88888.00 2016-07-20 06:52:49.250 202 12723.30 171.65 54508.45 88888.00 2016-07-20 06:52:49.375 202 12723.33 171.68 54508.47 88888.00 2016-07-20 06:52:49.500 202 12723.33 171.65 54508.45 88888.00 2016-07-20 06:52:49.625 202 12723.30 171.62 54508.47 88888.00 2016-07-20 06:52:49.750 202 12723.35 171.62 54508.45 88888.00 2016-07-20 06:52:49.875 202 12723.35 171.62 54508.45 88888.00 2016-07-20 06:52:50.000 202 12723.33 171.65 54508.45 88888.00 2016-07-20 06:52:50.125 202 12723.27 171.65 54508.47 88888.00 2016-07-20 06:52:50.250 202 12723.25 171.62 54508.47 88888.00 2016-07-20 06:52:50.375 202 12723.25 171.65 54508.47 88888.00 2016-07-20 06:52:50.500 202 12723.27 171.65 54508.45 88888.00 2016-07-20 06:52:50.625 202 12723.30 171.65 54508.45 88888.00 2016-07-20 06:52:50.750 202 12723.25 171.65 54508.45 88888.00 2016-07-20 06:52:50.875 202 12723.30 171.65 54508.43 88888.00 2016-07-20 06:52:51.000 202 12723.30 171.68 54508.43 88888.00 2016-07-20 06:52:51.125 202 12723.33 171.65 54508.45 88888.00 2016-07-20 06:52:51.250 202 12723.33 171.65 54508.45 88888.00 2016-07-20 06:52:51.375 202 12723.35 171.68 54508.45 88888.00 2016-07-20 06:52:51.500 202 12723.38 171.68 54508.45 88888.00 2016-07-20 06:52:51.625 202 12723.42 171.65 54508.45 88888.00 2016-07-20 06:52:51.750 202 12723.50 171.65 54508.47 88888.00 2016-07-20 06:52:51.875 202 12723.52 171.68 54508.45 88888.00 2016-07-20 06:52:52.000 202 12723.48 171.68 54508.45 88888.00 2016-07-20 06:52:52.125 202 12723.40 171.68 54508.43 88888.00 2016-07-20 06:52:52.250 202 12723.40 171.65 54508.45 88888.00 2016-07-20 06:52:52.375 202 12723.42 171.65 54508.43 88888.00 2016-07-20 06:52:52.500 202 12723.33 171.68 54508.43 88888.00 2016-07-20 06:52:52.625 202 12723.30 171.68 54508.43 88888.00 2016-07-20 06:52:52.750 202 12723.33 171.68 54508.45 88888.00 2016-07-20 06:52:52.875 202 12723.35 171.68 54508.45 88888.00 2016-07-20 06:52:53.000 202 12723.38 171.65 54508.43 88888.00 2016-07-20 06:52:53.125 202 12723.40 171.65 54508.43 88888.00 2016-07-20 06:52:53.250 202 12723.38 171.68 54508.45 88888.00 2016-07-20 06:52:53.375 202 12723.30 171.70 54508.47 88888.00 2016-07-20 06:52:53.500 202 12723.30 171.72 54508.47 88888.00 2016-07-20 06:52:53.625 202 12723.35 171.72 54508.47 88888.00 2016-07-20 06:52:53.750 202 12723.40 171.75 54508.45 88888.00 2016-07-20 06:52:53.875 202 12723.38 171.72 54508.45 88888.00 2016-07-20 06:52:54.000 202 12723.33 171.72 54508.45 88888.00 2016-07-20 06:52:54.125 202 12723.38 171.75 54508.45 88888.00 2016-07-20 06:52:54.250 202 12723.38 171.72 54508.45 88888.00 2016-07-20 06:52:54.375 202 12723.35 171.72 54508.43 88888.00 2016-07-20 06:52:54.500 202 12723.38 171.72 54508.43 88888.00 2016-07-20 06:52:54.625 202 12723.40 171.72 54508.40 88888.00 2016-07-20 06:52:54.750 202 12723.42 171.70 54508.43 88888.00 2016-07-20 06:52:54.875 202 12723.48 171.72 54508.43 88888.00 2016-07-20 06:52:55.000 202 12723.45 171.70 54508.40 88888.00 2016-07-20 06:52:55.125 202 12723.48 171.72 54508.43 88888.00 2016-07-20 06:52:55.250 202 12723.48 171.75 54508.43 88888.00 2016-07-20 06:52:55.375 202 12723.48 171.75 54508.43 88888.00 2016-07-20 06:52:55.500 202 12723.42 171.72 54508.43 88888.00 2016-07-20 06:52:55.625 202 12723.40 171.75 54508.45 88888.00 2016-07-20 06:52:55.750 202 12723.40 171.72 54508.45 88888.00 2016-07-20 06:52:55.875 202 12723.40 171.72 54508.45 88888.00 2016-07-20 06:52:56.000 202 12723.38 171.72 54508.43 88888.00 2016-07-20 06:52:56.125 202 12723.35 171.70 54508.43 88888.00 2016-07-20 06:52:56.250 202 12723.30 171.70 54508.45 88888.00 2016-07-20 06:52:56.375 202 12723.35 171.72 54508.43 88888.00 2016-07-20 06:52:56.500 202 12723.38 171.75 54508.43 88888.00 2016-07-20 06:52:56.625 202 12723.38 171.72 54508.43 88888.00 2016-07-20 06:52:56.750 202 12723.38 171.72 54508.43 88888.00 2016-07-20 06:52:56.875 202 12723.35 171.70 54508.45 88888.00 2016-07-20 06:52:57.000 202 12723.35 171.72 54508.43 88888.00 2016-07-20 06:52:57.125 202 12723.38 171.72 54508.43 88888.00 2016-07-20 06:52:57.250 202 12723.35 171.68 54508.45 88888.00 2016-07-20 06:52:57.375 202 12723.40 171.68 54508.47 88888.00 2016-07-20 06:52:57.500 202 12723.38 171.72 54508.45 88888.00 2016-07-20 06:52:57.625 202 12723.38 171.72 54508.40 88888.00 2016-07-20 06:52:57.750 202 12723.42 171.70 54508.40 88888.00 2016-07-20 06:52:57.875 202 12723.40 171.72 54508.40 88888.00 2016-07-20 06:52:58.000 202 12723.38 171.70 54508.43 88888.00 2016-07-20 06:52:58.125 202 12723.42 171.72 54508.45 88888.00 2016-07-20 06:52:58.250 202 12723.40 171.70 54508.45 88888.00 2016-07-20 06:52:58.375 202 12723.35 171.70 54508.47 88888.00 2016-07-20 06:52:58.500 202 12723.33 171.68 54508.47 88888.00 2016-07-20 06:52:58.625 202 12723.35 171.68 54508.47 88888.00 2016-07-20 06:52:58.750 202 12723.38 171.65 54508.45 88888.00 2016-07-20 06:52:58.875 202 12723.33 171.65 54508.45 88888.00 2016-07-20 06:52:59.000 202 12723.35 171.65 54508.43 88888.00 2016-07-20 06:52:59.125 202 12723.40 171.68 54508.43 88888.00 2016-07-20 06:52:59.250 202 12723.42 171.65 54508.45 88888.00 2016-07-20 06:52:59.375 202 12723.42 171.70 54508.45 88888.00 2016-07-20 06:52:59.500 202 12723.48 171.68 54508.43 88888.00 2016-07-20 06:52:59.625 202 12723.42 171.65 54508.38 88888.00 2016-07-20 06:52:59.750 202 12723.42 171.62 54508.40 88888.00 2016-07-20 06:52:59.875 202 12723.38 171.65 54508.43 88888.00 2016-07-20 06:53:00.000 202 12723.33 171.65 54508.45 88888.00 2016-07-20 06:53:00.125 202 12723.30 171.65 54508.45 88888.00 2016-07-20 06:53:00.250 202 12723.30 171.62 54508.47 88888.00 2016-07-20 06:53:00.375 202 12723.27 171.62 54508.47 88888.00 2016-07-20 06:53:00.500 202 12723.25 171.60 54508.45 88888.00 2016-07-20 06:53:00.625 202 12723.27 171.62 54508.47 88888.00 2016-07-20 06:53:00.750 202 12723.27 171.65 54508.47 88888.00 2016-07-20 06:53:00.875 202 12723.25 171.62 54508.47 88888.00 2016-07-20 06:53:01.000 202 12723.27 171.60 54508.47 88888.00 2016-07-20 06:53:01.125 202 12723.27 171.60 54508.50 88888.00 2016-07-20 06:53:01.250 202 12723.25 171.57 54508.50 88888.00 2016-07-20 06:53:01.375 202 12723.25 171.57 54508.53 88888.00 2016-07-20 06:53:01.500 202 12723.20 171.57 54508.53 88888.00 2016-07-20 06:53:01.625 202 12723.17 171.55 54508.50 88888.00 2016-07-20 06:53:01.750 202 12723.20 171.57 54508.47 88888.00 2016-07-20 06:53:01.875 202 12723.20 171.57 54508.50 88888.00 2016-07-20 06:53:02.000 202 12723.17 171.57 54508.50 88888.00 2016-07-20 06:53:02.125 202 12723.17 171.53 54508.50 88888.00 2016-07-20 06:53:02.250 202 12723.05 171.50 54508.50 88888.00 2016-07-20 06:53:02.375 202 12723.10 171.55 54508.50 88888.00 2016-07-20 06:53:02.500 202 12723.15 171.53 54508.47 88888.00 2016-07-20 06:53:02.625 202 12723.15 171.50 54508.50 88888.00 2016-07-20 06:53:02.750 202 12723.17 171.47 54508.50 88888.00 2016-07-20 06:53:02.875 202 12723.17 171.47 54508.53 88888.00 2016-07-20 06:53:03.000 202 12723.10 171.45 54508.55 88888.00 2016-07-20 06:53:03.125 202 12723.02 171.45 54508.55 88888.00 2016-07-20 06:53:03.250 202 12723.00 171.45 54508.55 88888.00 2016-07-20 06:53:03.375 202 12723.05 171.45 54508.55 88888.00 2016-07-20 06:53:03.500 202 12723.02 171.47 54508.55 88888.00 2016-07-20 06:53:03.625 202 12723.02 171.45 54508.55 88888.00 2016-07-20 06:53:03.750 202 12722.98 171.47 54508.53 88888.00 2016-07-20 06:53:03.875 202 12722.95 171.43 54508.53 88888.00 2016-07-20 06:53:04.000 202 12722.92 171.43 54508.50 88888.00 2016-07-20 06:53:04.125 202 12722.88 171.43 54508.53 88888.00 2016-07-20 06:53:04.250 202 12722.85 171.43 54508.50 88888.00 2016-07-20 06:53:04.375 202 12722.92 171.43 54508.55 88888.00 2016-07-20 06:53:04.500 202 12722.90 171.43 54508.55 88888.00 2016-07-20 06:53:04.625 202 12722.85 171.40 54508.55 88888.00 2016-07-20 06:53:04.750 202 12722.83 171.38 54508.57 88888.00 2016-07-20 06:53:04.875 202 12722.83 171.38 54508.57 88888.00 2016-07-20 06:53:05.000 202 12722.83 171.40 54508.57 88888.00 2016-07-20 06:53:05.125 202 12722.85 171.40 54508.57 88888.00 2016-07-20 06:53:05.250 202 12722.83 171.40 54508.55 88888.00 2016-07-20 06:53:05.375 202 12722.80 171.43 54508.60 88888.00 2016-07-20 06:53:05.500 202 12722.83 171.40 54508.60 88888.00 2016-07-20 06:53:05.625 202 12722.83 171.43 54508.60 88888.00 2016-07-20 06:53:05.750 202 12722.80 171.43 54508.57 88888.00 2016-07-20 06:53:05.875 202 12722.83 171.40 54508.57 88888.00 2016-07-20 06:53:06.000 202 12722.83 171.38 54508.57 88888.00 2016-07-20 06:53:06.125 202 12722.83 171.38 54508.57 88888.00 2016-07-20 06:53:06.250 202 12722.80 171.38 54508.57 88888.00 2016-07-20 06:53:06.375 202 12722.85 171.38 54508.55 88888.00 2016-07-20 06:53:06.500 202 12722.88 171.38 54508.55 88888.00 2016-07-20 06:53:06.625 202 12722.85 171.38 54508.57 88888.00 2016-07-20 06:53:06.750 202 12722.80 171.40 54508.60 88888.00 2016-07-20 06:53:06.875 202 12722.73 171.40 54508.60 88888.00 2016-07-20 06:53:07.000 202 12722.73 171.38 54508.60 88888.00 2016-07-20 06:53:07.125 202 12722.75 171.38 54508.60 88888.00 2016-07-20 06:53:07.250 202 12722.83 171.38 54508.60 88888.00 2016-07-20 06:53:07.375 202 12722.90 171.35 54508.60 88888.00 2016-07-20 06:53:07.500 202 12722.88 171.38 54508.60 88888.00 2016-07-20 06:53:07.625 202 12722.83 171.35 54508.57 88888.00 2016-07-20 06:53:07.750 202 12722.85 171.35 54508.60 88888.00 2016-07-20 06:53:07.875 202 12722.92 171.35 54508.60 88888.00 2016-07-20 06:53:08.000 202 12722.92 171.38 54508.62 88888.00 2016-07-20 06:53:08.125 202 12722.95 171.38 54508.62 88888.00 2016-07-20 06:53:08.250 202 12722.90 171.40 54508.62 88888.00 2016-07-20 06:53:08.375 202 12722.85 171.40 54508.60 88888.00 2016-07-20 06:53:08.500 202 12722.80 171.38 54508.60 88888.00 2016-07-20 06:53:08.625 202 12722.83 171.40 54508.60 88888.00 2016-07-20 06:53:08.750 202 12722.88 171.38 54508.60 88888.00 2016-07-20 06:53:08.875 202 12722.85 171.38 54508.60 88888.00 2016-07-20 06:53:09.000 202 12722.88 171.35 54508.60 88888.00 2016-07-20 06:53:09.125 202 12722.92 171.38 54508.60 88888.00 2016-07-20 06:53:09.250 202 12722.92 171.38 54508.60 88888.00 2016-07-20 06:53:09.375 202 12722.92 171.40 54508.62 88888.00 2016-07-20 06:53:09.500 202 12722.90 171.38 54508.62 88888.00 2016-07-20 06:53:09.625 202 12722.88 171.38 54508.60 88888.00 2016-07-20 06:53:09.750 202 12722.88 171.40 54508.62 88888.00 2016-07-20 06:53:09.875 202 12722.83 171.38 54508.60 88888.00 2016-07-20 06:53:10.000 202 12722.88 171.38 54508.60 88888.00 2016-07-20 06:53:10.125 202 12722.95 171.38 54508.62 88888.00 2016-07-20 06:53:10.250 202 12723.00 171.35 54508.65 88888.00 2016-07-20 06:53:10.375 202 12722.98 171.35 54508.65 88888.00 2016-07-20 06:53:10.500 202 12722.90 171.35 54508.62 88888.00 2016-07-20 06:53:10.625 202 12722.83 171.38 54508.65 88888.00 2016-07-20 06:53:10.750 202 12722.83 171.38 54508.65 88888.00 2016-07-20 06:53:10.875 202 12722.90 171.38 54508.62 88888.00 2016-07-20 06:53:11.000 202 12722.95 171.38 54508.62 88888.00 2016-07-20 06:53:11.125 202 12722.95 171.38 54508.62 88888.00 2016-07-20 06:53:11.250 202 12722.92 171.35 54508.62 88888.00 2016-07-20 06:53:11.375 202 12723.00 171.35 54508.62 88888.00 2016-07-20 06:53:11.500 202 12723.02 171.38 54508.62 88888.00 2016-07-20 06:53:11.625 202 12723.00 171.38 54508.62 88888.00 2016-07-20 06:53:11.750 202 12722.95 171.35 54508.62 88888.00 2016-07-20 06:53:11.875 202 12722.92 171.38 54508.60 88888.00 2016-07-20 06:53:12.000 202 12722.95 171.40 54508.62 88888.00 2016-07-20 06:53:12.125 202 12723.00 171.40 54508.62 88888.00 2016-07-20 06:53:12.250 202 12722.98 171.35 54508.65 88888.00 2016-07-20 06:53:12.375 202 12723.00 171.38 54508.65 88888.00 2016-07-20 06:53:12.500 202 12722.98 171.38 54508.62 88888.00 2016-07-20 06:53:12.625 202 12723.00 171.40 54508.65 88888.00 2016-07-20 06:53:12.750 202 12723.00 171.40 54508.62 88888.00 2016-07-20 06:53:12.875 202 12722.98 171.40 54508.62 88888.00 2016-07-20 06:53:13.000 202 12722.95 171.38 54508.62 88888.00 2016-07-20 06:53:13.125 202 12722.95 171.35 54508.65 88888.00 2016-07-20 06:53:13.250 202 12722.95 171.38 54508.65 88888.00 2016-07-20 06:53:13.375 202 12723.05 171.38 54508.65 88888.00 2016-07-20 06:53:13.500 202 12723.10 171.43 54508.65 88888.00 2016-07-20 06:53:13.625 202 12723.08 171.43 54508.62 88888.00 2016-07-20 06:53:13.750 202 12723.02 171.40 54508.62 88888.00 2016-07-20 06:53:13.875 202 12723.05 171.40 54508.65 88888.00 2016-07-20 06:53:14.000 202 12723.08 171.40 54508.65 88888.00 2016-07-20 06:53:14.125 202 12723.05 171.43 54508.65 88888.00 2016-07-20 06:53:14.250 202 12723.00 171.40 54508.65 88888.00 2016-07-20 06:53:14.375 202 12723.05 171.43 54508.62 88888.00 2016-07-20 06:53:14.500 202 12723.08 171.45 54508.60 88888.00 2016-07-20 06:53:14.625 202 12723.08 171.43 54508.62 88888.00 2016-07-20 06:53:14.750 202 12723.10 171.45 54508.62 88888.00 2016-07-20 06:53:14.875 202 12723.10 171.45 54508.65 88888.00 2016-07-20 06:53:15.000 202 12723.10 171.45 54508.65 88888.00 2016-07-20 06:53:15.125 202 12723.12 171.47 54508.62 88888.00 2016-07-20 06:53:15.250 202 12723.08 171.47 54508.65 88888.00 2016-07-20 06:53:15.375 202 12723.08 171.47 54508.65 88888.00 2016-07-20 06:53:15.500 202 12723.10 171.50 54508.62 88888.00 2016-07-20 06:53:15.625 202 12723.02 171.50 54508.62 88888.00 2016-07-20 06:53:15.750 202 12722.95 171.47 54508.62 88888.00 2016-07-20 06:53:15.875 202 12722.98 171.47 54508.65 88888.00 2016-07-20 06:53:16.000 202 12723.00 171.45 54508.65 88888.00 2016-07-20 06:53:16.125 202 12723.02 171.47 54508.65 88888.00 2016-07-20 06:53:16.250 202 12723.05 171.47 54508.65 88888.00 2016-07-20 06:53:16.375 202 12723.08 171.53 54508.68 88888.00 2016-07-20 06:53:16.500 202 12723.00 171.47 54508.65 88888.00 2016-07-20 06:53:16.625 202 12722.98 171.45 54508.62 88888.00 2016-07-20 06:53:16.750 202 12723.02 171.47 54508.65 88888.00 2016-07-20 06:53:16.875 202 12723.08 171.47 54508.65 88888.00 2016-07-20 06:53:17.000 202 12723.10 171.45 54508.65 88888.00 2016-07-20 06:53:17.125 202 12723.05 171.43 54508.65 88888.00 2016-07-20 06:53:17.250 202 12722.92 171.43 54508.68 88888.00 2016-07-20 06:53:17.375 202 12722.92 171.45 54508.70 88888.00 2016-07-20 06:53:17.500 202 12722.98 171.43 54508.68 88888.00 2016-07-20 06:53:17.625 202 12723.08 171.43 54508.65 88888.00 2016-07-20 06:53:17.750 202 12723.15 171.47 54508.65 88888.00 2016-07-20 06:53:17.875 202 12723.12 171.47 54508.68 88888.00 2016-07-20 06:53:18.000 202 12723.12 171.47 54508.65 88888.00 2016-07-20 06:53:18.125 202 12723.08 171.43 54508.70 88888.00 2016-07-20 06:53:18.250 202 12723.12 171.40 54508.68 88888.00 2016-07-20 06:53:18.375 202 12723.15 171.40 54508.68 88888.00 2016-07-20 06:53:18.500 202 12723.17 171.43 54508.68 88888.00 2016-07-20 06:53:18.625 202 12723.15 171.45 54508.70 88888.00 2016-07-20 06:53:18.750 202 12723.08 171.43 54508.70 88888.00 2016-07-20 06:53:18.875 202 12723.02 171.40 54508.70 88888.00 2016-07-20 06:53:19.000 202 12723.05 171.40 54508.70 88888.00 2016-07-20 06:53:19.125 202 12723.00 171.40 54508.68 88888.00 2016-07-20 06:53:19.250 202 12722.98 171.40 54508.70 88888.00 2016-07-20 06:53:19.375 202 12723.02 171.40 54508.72 88888.00 2016-07-20 06:53:19.500 202 12723.02 171.40 54508.72 88888.00 2016-07-20 06:53:19.625 202 12723.02 171.40 54508.72 88888.00 2016-07-20 06:53:19.750 202 12722.98 171.38 54508.72 88888.00 2016-07-20 06:53:19.875 202 12723.05 171.38 54508.70 88888.00 2016-07-20 06:53:20.000 202 12723.10 171.38 54508.70 88888.00 2016-07-20 06:53:20.125 202 12723.05 171.38 54508.70 88888.00 2016-07-20 06:53:20.250 202 12723.00 171.38 54508.72 88888.00 2016-07-20 06:53:20.375 202 12723.02 171.38 54508.75 88888.00 2016-07-20 06:53:20.500 202 12723.05 171.40 54508.72 88888.00 2016-07-20 06:53:20.625 202 12723.02 171.38 54508.70 88888.00 2016-07-20 06:53:20.750 202 12723.05 171.38 54508.70 88888.00 2016-07-20 06:53:20.875 202 12723.02 171.38 54508.72 88888.00 2016-07-20 06:53:21.000 202 12722.98 171.35 54508.72 88888.00 2016-07-20 06:53:21.125 202 12722.95 171.38 54508.72 88888.00 2016-07-20 06:53:21.250 202 12722.92 171.32 54508.75 88888.00 2016-07-20 06:53:21.375 202 12722.92 171.32 54508.72 88888.00 2016-07-20 06:53:21.500 202 12722.95 171.35 54508.72 88888.00 2016-07-20 06:53:21.625 202 12722.98 171.40 54508.72 88888.00 2016-07-20 06:53:21.750 202 12722.95 171.38 54508.72 88888.00 2016-07-20 06:53:21.875 202 12722.95 171.35 54508.72 88888.00 2016-07-20 06:53:22.000 202 12723.00 171.38 54508.70 88888.00 2016-07-20 06:53:22.125 202 12723.00 171.35 54508.72 88888.00 2016-07-20 06:53:22.250 202 12722.98 171.35 54508.75 88888.00 2016-07-20 06:53:22.375 202 12722.98 171.35 54508.75 88888.00 2016-07-20 06:53:22.500 202 12722.98 171.35 54508.75 88888.00 2016-07-20 06:53:22.625 202 12723.00 171.38 54508.78 88888.00 2016-07-20 06:53:22.750 202 12723.02 171.35 54508.75 88888.00 2016-07-20 06:53:22.875 202 12723.05 171.35 54508.72 88888.00 2016-07-20 06:53:23.000 202 12722.98 171.32 54508.70 88888.00 2016-07-20 06:53:23.125 202 12722.90 171.35 54508.72 88888.00 2016-07-20 06:53:23.250 202 12722.92 171.38 54508.75 88888.00 2016-07-20 06:53:23.375 202 12723.00 171.38 54508.75 88888.00 2016-07-20 06:53:23.500 202 12723.02 171.35 54508.75 88888.00 2016-07-20 06:53:23.625 202 12723.02 171.35 54508.78 88888.00 2016-07-20 06:53:23.750 202 12722.98 171.32 54508.78 88888.00 2016-07-20 06:53:23.875 202 12722.95 171.32 54508.78 88888.00 2016-07-20 06:53:24.000 202 12723.00 171.35 54508.78 88888.00 2016-07-20 06:53:24.125 202 12723.08 171.32 54508.80 88888.00 2016-07-20 06:53:24.250 202 12723.05 171.28 54508.78 88888.00 2016-07-20 06:53:24.375 202 12723.02 171.30 54508.78 88888.00 2016-07-20 06:53:24.500 202 12723.00 171.30 54508.78 88888.00 2016-07-20 06:53:24.625 202 12723.02 171.28 54508.78 88888.00 2016-07-20 06:53:24.750 202 12723.08 171.28 54508.78 88888.00 2016-07-20 06:53:24.875 202 12723.12 171.25 54508.78 88888.00 2016-07-20 06:53:25.000 202 12723.12 171.22 54508.78 88888.00 2016-07-20 06:53:25.125 202 12723.17 171.22 54508.78 88888.00 2016-07-20 06:53:25.250 202 12723.15 171.22 54508.82 88888.00 2016-07-20 06:53:25.375 202 12723.17 171.20 54508.82 88888.00 2016-07-20 06:53:25.500 202 12723.20 171.20 54508.82 88888.00 2016-07-20 06:53:25.625 202 12723.23 171.20 54508.82 88888.00 2016-07-20 06:53:25.750 202 12723.20 171.20 54508.85 88888.00 2016-07-20 06:53:25.875 202 12723.20 171.18 54508.85 88888.00 2016-07-20 06:53:26.000 202 12723.17 171.18 54508.82 88888.00 2016-07-20 06:53:26.125 202 12723.17 171.18 54508.85 88888.00 2016-07-20 06:53:26.250 202 12723.20 171.15 54508.85 88888.00 2016-07-20 06:53:26.375 202 12723.23 171.15 54508.85 88888.00 2016-07-20 06:53:26.500 202 12723.23 171.15 54508.88 88888.00 2016-07-20 06:53:26.625 202 12723.25 171.12 54508.90 88888.00 2016-07-20 06:53:26.750 202 12723.33 171.12 54508.90 88888.00 2016-07-20 06:53:26.875 202 12723.33 171.12 54508.90 88888.00 2016-07-20 06:53:27.000 202 12723.25 171.12 54508.88 88888.00 2016-07-20 06:53:27.125 202 12723.20 171.12 54508.90 88888.00 2016-07-20 06:53:27.250 202 12723.25 171.12 54508.93 88888.00 2016-07-20 06:53:27.375 202 12723.27 171.12 54508.93 88888.00 2016-07-20 06:53:27.500 202 12723.25 171.07 54508.93 88888.00 2016-07-20 06:53:27.625 202 12723.27 171.07 54508.93 88888.00 2016-07-20 06:53:27.750 202 12723.27 171.10 54508.95 88888.00 2016-07-20 06:53:27.875 202 12723.27 171.07 54508.97 88888.00 2016-07-20 06:53:28.000 202 12723.25 171.07 54509.00 88888.00 2016-07-20 06:53:28.125 202 12723.25 171.05 54509.00 88888.00 2016-07-20 06:53:28.250 202 12723.23 171.03 54509.00 88888.00 2016-07-20 06:53:28.375 202 12723.27 171.03 54508.97 88888.00 2016-07-20 06:53:28.500 202 12723.27 171.03 54508.97 88888.00 2016-07-20 06:53:28.625 202 12723.27 171.00 54508.97 88888.00 2016-07-20 06:53:28.750 202 12723.25 171.00 54508.97 88888.00 2016-07-20 06:53:28.875 202 12723.25 171.00 54508.97 88888.00 2016-07-20 06:53:29.000 202 12723.27 171.00 54508.97 88888.00 2016-07-20 06:53:29.125 202 12723.33 171.00 54509.03 88888.00 2016-07-20 06:53:29.250 202 12723.30 171.00 54509.00 88888.00 2016-07-20 06:53:29.375 202 12723.30 170.97 54508.97 88888.00 2016-07-20 06:53:29.500 202 12723.25 170.97 54509.00 88888.00 2016-07-20 06:53:29.625 202 12723.23 170.97 54509.00 88888.00 2016-07-20 06:53:29.750 202 12723.20 171.00 54509.03 88888.00 2016-07-20 06:53:29.875 202 12723.25 170.97 54509.05 88888.00 2016-07-20 06:53:30.000 202 12723.25 170.95 54509.03 88888.00 2016-07-20 06:53:30.125 202 12723.20 170.95 54509.05 88888.00 2016-07-20 06:53:30.250 202 12723.17 170.97 54509.07 88888.00 2016-07-20 06:53:30.375 202 12723.20 170.97 54509.05 88888.00 2016-07-20 06:53:30.500 202 12723.15 170.97 54509.05 88888.00 2016-07-20 06:53:30.625 202 12723.12 170.97 54509.05 88888.00 2016-07-20 06:53:30.750 202 12723.15 171.00 54509.05 88888.00 2016-07-20 06:53:30.875 202 12723.20 170.97 54509.05 88888.00 2016-07-20 06:53:31.000 202 12723.23 170.97 54509.07 88888.00 2016-07-20 06:53:31.125 202 12723.20 170.97 54509.10 88888.00 2016-07-20 06:53:31.250 202 12723.15 170.97 54509.12 88888.00 2016-07-20 06:53:31.375 202 12723.10 170.97 54509.10 88888.00 2016-07-20 06:53:31.500 202 12723.05 171.00 54509.10 88888.00 2016-07-20 06:53:31.625 202 12723.05 171.00 54509.10 88888.00 2016-07-20 06:53:31.750 202 12723.05 171.00 54509.12 88888.00 2016-07-20 06:53:31.875 202 12723.05 171.00 54509.10 88888.00 2016-07-20 06:53:32.000 202 12723.05 170.97 54509.07 88888.00 2016-07-20 06:53:32.125 202 12723.10 170.97 54509.07 88888.00 2016-07-20 06:53:32.250 202 12723.08 170.95 54509.07 88888.00 2016-07-20 06:53:32.375 202 12723.08 170.97 54509.05 88888.00 2016-07-20 06:53:32.500 202 12723.08 170.97 54509.07 88888.00 2016-07-20 06:53:32.625 202 12723.08 171.00 54509.10 88888.00 2016-07-20 06:53:32.750 202 12723.02 171.00 54509.10 88888.00 2016-07-20 06:53:32.875 202 12723.05 170.97 54509.07 88888.00 2016-07-20 06:53:33.000 202 12723.05 170.97 54509.10 88888.00 2016-07-20 06:53:33.125 202 12723.05 171.00 54509.10 88888.00 2016-07-20 06:53:33.250 202 12723.05 171.03 54509.10 88888.00 2016-07-20 06:53:33.375 202 12723.05 171.03 54509.12 88888.00 2016-07-20 06:53:33.500 202 12723.00 171.05 54509.12 88888.00 2016-07-20 06:53:33.625 202 12722.98 171.03 54509.15 88888.00 2016-07-20 06:53:33.750 202 12722.98 171.00 54509.15 88888.00 2016-07-20 06:53:33.875 202 12723.02 171.00 54509.12 88888.00 2016-07-20 06:53:34.000 202 12723.05 171.03 54509.12 88888.00 2016-07-20 06:53:34.125 202 12723.00 171.07 54509.18 88888.00 2016-07-20 06:53:34.250 202 12722.95 171.05 54509.15 88888.00 2016-07-20 06:53:34.375 202 12722.95 171.05 54509.18 88888.00 2016-07-20 06:53:34.500 202 12722.98 171.03 54509.18 88888.00 2016-07-20 06:53:34.625 202 12723.00 171.05 54509.18 88888.00 2016-07-20 06:53:34.750 202 12723.00 171.07 54509.20 88888.00 2016-07-20 06:53:34.875 202 12722.98 171.05 54509.18 88888.00 2016-07-20 06:53:35.000 202 12723.00 171.05 54509.18 88888.00 2016-07-20 06:53:35.125 202 12723.00 171.05 54509.18 88888.00 2016-07-20 06:53:35.250 202 12722.95 171.07 54509.20 88888.00 2016-07-20 06:53:35.375 202 12722.90 171.10 54509.22 88888.00 2016-07-20 06:53:35.500 202 12722.90 171.10 54509.20 88888.00 2016-07-20 06:53:35.625 202 12722.90 171.10 54509.22 88888.00 2016-07-20 06:53:35.750 202 12722.90 171.07 54509.20 88888.00 2016-07-20 06:53:35.875 202 12722.88 171.07 54509.20 88888.00 2016-07-20 06:53:36.000 202 12722.85 171.10 54509.20 88888.00 2016-07-20 06:53:36.125 202 12722.85 171.12 54509.20 88888.00 2016-07-20 06:53:36.250 202 12722.85 171.12 54509.18 88888.00 2016-07-20 06:53:36.375 202 12722.83 171.15 54509.18 88888.00 2016-07-20 06:53:36.500 202 12722.80 171.12 54509.20 88888.00 2016-07-20 06:53:36.625 202 12722.80 171.12 54509.20 88888.00 2016-07-20 06:53:36.750 202 12722.77 171.12 54509.15 88888.00 2016-07-20 06:53:36.875 202 12722.83 171.12 54509.18 88888.00 2016-07-20 06:53:37.000 202 12722.80 171.12 54509.22 88888.00 2016-07-20 06:53:37.125 202 12722.77 171.15 54509.25 88888.00 2016-07-20 06:53:37.250 202 12722.77 171.12 54509.22 88888.00 2016-07-20 06:53:37.375 202 12722.83 171.15 54509.22 88888.00 2016-07-20 06:53:37.500 202 12722.77 171.15 54509.22 88888.00 2016-07-20 06:53:37.625 202 12722.77 171.15 54509.25 88888.00 2016-07-20 06:53:37.750 202 12722.75 171.15 54509.25 88888.00 2016-07-20 06:53:37.875 202 12722.73 171.15 54509.22 88888.00 2016-07-20 06:53:38.000 202 12722.70 171.18 54509.22 88888.00 2016-07-20 06:53:38.125 202 12722.70 171.15 54509.22 88888.00 2016-07-20 06:53:38.250 202 12722.75 171.12 54509.25 88888.00 2016-07-20 06:53:38.375 202 12722.77 171.15 54509.25 88888.00 2016-07-20 06:53:38.500 202 12722.73 171.15 54509.25 88888.00 2016-07-20 06:53:38.625 202 12722.70 171.15 54509.22 88888.00 2016-07-20 06:53:38.750 202 12722.67 171.15 54509.25 88888.00 2016-07-20 06:53:38.875 202 12722.70 171.15 54509.28 88888.00 2016-07-20 06:53:39.000 202 12722.75 171.15 54509.28 88888.00 2016-07-20 06:53:39.125 202 12722.73 171.15 54509.28 88888.00 2016-07-20 06:53:39.250 202 12722.70 171.15 54509.28 88888.00 2016-07-20 06:53:39.375 202 12722.65 171.15 54509.28 88888.00 2016-07-20 06:53:39.500 202 12722.62 171.15 54509.28 88888.00 2016-07-20 06:53:39.625 202 12722.70 171.15 54509.25 88888.00 2016-07-20 06:53:39.750 202 12722.73 171.15 54509.22 88888.00 2016-07-20 06:53:39.875 202 12722.67 171.15 54509.25 88888.00 2016-07-20 06:53:40.000 202 12722.60 171.18 54509.28 88888.00 2016-07-20 06:53:40.125 202 12722.55 171.15 54509.25 88888.00 2016-07-20 06:53:40.250 202 12722.48 171.15 54509.25 88888.00 2016-07-20 06:53:40.375 202 12722.52 171.15 54509.25 88888.00 2016-07-20 06:53:40.500 202 12722.60 171.15 54509.25 88888.00 2016-07-20 06:53:40.625 202 12722.60 171.18 54509.25 88888.00 2016-07-20 06:53:40.750 202 12722.52 171.18 54509.25 88888.00 2016-07-20 06:53:40.875 202 12722.50 171.18 54509.25 88888.00 2016-07-20 06:53:41.000 202 12722.50 171.18 54509.28 88888.00 2016-07-20 06:53:41.125 202 12722.50 171.18 54509.28 88888.00 2016-07-20 06:53:41.250 202 12722.52 171.20 54509.28 88888.00 2016-07-20 06:53:41.375 202 12722.52 171.20 54509.28 88888.00 2016-07-20 06:53:41.500 202 12722.50 171.20 54509.25 88888.00 2016-07-20 06:53:41.625 202 12722.52 171.22 54509.28 88888.00 2016-07-20 06:53:41.750 202 12722.52 171.25 54509.28 88888.00 2016-07-20 06:53:41.875 202 12722.45 171.22 54509.25 88888.00 2016-07-20 06:53:42.000 202 12722.42 171.22 54509.25 88888.00 2016-07-20 06:53:42.125 202 12722.48 171.20 54509.28 88888.00 2016-07-20 06:53:42.250 202 12722.45 171.18 54509.28 88888.00 2016-07-20 06:53:42.375 202 12722.45 171.22 54509.28 88888.00 2016-07-20 06:53:42.500 202 12722.42 171.22 54509.28 88888.00 2016-07-20 06:53:42.625 202 12722.40 171.22 54509.28 88888.00 2016-07-20 06:53:42.750 202 12722.42 171.22 54509.25 88888.00 2016-07-20 06:53:42.875 202 12722.45 171.22 54509.25 88888.00 2016-07-20 06:53:43.000 202 12722.42 171.20 54509.25 88888.00 2016-07-20 06:53:43.125 202 12722.45 171.18 54509.25 88888.00 2016-07-20 06:53:43.250 202 12722.42 171.18 54509.28 88888.00 2016-07-20 06:53:43.375 202 12722.45 171.20 54509.25 88888.00 2016-07-20 06:53:43.500 202 12722.40 171.18 54509.22 88888.00 2016-07-20 06:53:43.625 202 12722.40 171.18 54509.25 88888.00 2016-07-20 06:53:43.750 202 12722.48 171.18 54509.25 88888.00 2016-07-20 06:53:43.875 202 12722.50 171.12 54509.22 88888.00 2016-07-20 06:53:44.000 202 12722.52 171.10 54509.20 88888.00 2016-07-20 06:53:44.125 202 12722.50 171.07 54509.20 88888.00 2016-07-20 06:53:44.250 202 12722.48 171.07 54509.22 88888.00 2016-07-20 06:53:44.375 202 12722.45 171.12 54509.22 88888.00 2016-07-20 06:53:44.500 202 12722.38 171.10 54509.20 88888.00 2016-07-20 06:53:44.625 202 12722.38 171.10 54509.22 88888.00 2016-07-20 06:53:44.750 202 12722.42 171.10 54509.22 88888.00 2016-07-20 06:53:44.875 202 12722.40 171.07 54509.22 88888.00 2016-07-20 06:53:45.000 202 12722.38 171.10 54509.20 88888.00 2016-07-20 06:53:45.125 202 12722.38 171.10 54509.22 88888.00 2016-07-20 06:53:45.250 202 12722.40 171.05 54509.22 88888.00 2016-07-20 06:53:45.375 202 12722.40 171.05 54509.22 88888.00 2016-07-20 06:53:45.500 202 12722.38 171.05 54509.22 88888.00 2016-07-20 06:53:45.625 202 12722.35 171.05 54509.20 88888.00 2016-07-20 06:53:45.750 202 12722.35 171.05 54509.20 88888.00 2016-07-20 06:53:45.875 202 12722.33 171.03 54509.20 88888.00 2016-07-20 06:53:46.000 202 12722.35 171.03 54509.20 88888.00 2016-07-20 06:53:46.125 202 12722.38 171.03 54509.22 88888.00 2016-07-20 06:53:46.250 202 12722.35 170.97 54509.25 88888.00 2016-07-20 06:53:46.375 202 12722.38 170.97 54509.25 88888.00 2016-07-20 06:53:46.500 202 12722.38 170.97 54509.25 88888.00 2016-07-20 06:53:46.625 202 12722.35 171.00 54509.22 88888.00 2016-07-20 06:53:46.750 202 12722.33 171.00 54509.18 88888.00 2016-07-20 06:53:46.875 202 12722.35 171.00 54509.20 88888.00 2016-07-20 06:53:47.000 202 12722.38 170.97 54509.20 88888.00 2016-07-20 06:53:47.125 202 12722.35 171.00 54509.22 88888.00 2016-07-20 06:53:47.250 202 12722.30 170.97 54509.20 88888.00 2016-07-20 06:53:47.375 202 12722.27 170.97 54509.22 88888.00 2016-07-20 06:53:47.500 202 12722.23 170.97 54509.20 88888.00 2016-07-20 06:53:47.625 202 12722.23 170.95 54509.20 88888.00 2016-07-20 06:53:47.750 202 12722.23 170.95 54509.20 88888.00 2016-07-20 06:53:47.875 202 12722.23 171.00 54509.20 88888.00 2016-07-20 06:53:48.000 202 12722.20 171.00 54509.20 88888.00 2016-07-20 06:53:48.125 202 12722.17 171.00 54509.20 88888.00 2016-07-20 06:53:48.250 202 12722.15 170.97 54509.18 88888.00 2016-07-20 06:53:48.375 202 12722.12 171.00 54509.20 88888.00 2016-07-20 06:53:48.500 202 12722.05 171.00 54509.20 88888.00 2016-07-20 06:53:48.625 202 12722.10 171.03 54509.20 88888.00 2016-07-20 06:53:48.750 202 12722.17 171.03 54509.22 88888.00 2016-07-20 06:53:48.875 202 12722.20 171.03 54509.20 88888.00 2016-07-20 06:53:49.000 202 12722.15 171.05 54509.20 88888.00 2016-07-20 06:53:49.125 202 12722.15 171.05 54509.22 88888.00 2016-07-20 06:53:49.250 202 12722.15 171.05 54509.22 88888.00 2016-07-20 06:53:49.375 202 12722.15 171.07 54509.22 88888.00 2016-07-20 06:53:49.500 202 12722.10 171.10 54509.22 88888.00 2016-07-20 06:53:49.625 202 12722.10 171.07 54509.22 88888.00 2016-07-20 06:53:49.750 202 12722.12 171.05 54509.22 88888.00 2016-07-20 06:53:49.875 202 12722.12 171.05 54509.22 88888.00 2016-07-20 06:53:50.000 202 12722.08 171.05 54509.22 88888.00 2016-07-20 06:53:50.125 202 12722.08 171.05 54509.22 88888.00 2016-07-20 06:53:50.250 202 12722.00 171.07 54509.25 88888.00 2016-07-20 06:53:50.375 202 12722.00 171.10 54509.25 88888.00 2016-07-20 06:53:50.500 202 12722.00 171.07 54509.22 88888.00 2016-07-20 06:53:50.625 202 12722.00 171.05 54509.22 88888.00 2016-07-20 06:53:50.750 202 12721.95 171.07 54509.22 88888.00 2016-07-20 06:53:50.875 202 12721.92 171.07 54509.22 88888.00 2016-07-20 06:53:51.000 202 12721.88 171.07 54509.22 88888.00 2016-07-20 06:53:51.125 202 12721.83 171.10 54509.22 88888.00 2016-07-20 06:53:51.250 202 12721.77 171.07 54509.25 88888.00 2016-07-20 06:53:51.375 202 12721.75 171.10 54509.22 88888.00 2016-07-20 06:53:51.500 202 12721.75 171.10 54509.22 88888.00 2016-07-20 06:53:51.625 202 12721.75 171.10 54509.22 88888.00 2016-07-20 06:53:51.750 202 12721.77 171.12 54509.22 88888.00 2016-07-20 06:53:51.875 202 12721.80 171.12 54509.22 88888.00 2016-07-20 06:53:52.000 202 12721.77 171.12 54509.22 88888.00 2016-07-20 06:53:52.125 202 12721.67 171.15 54509.22 88888.00 2016-07-20 06:53:52.250 202 12721.60 171.15 54509.20 88888.00 2016-07-20 06:53:52.375 202 12721.62 171.15 54509.20 88888.00 2016-07-20 06:53:52.500 202 12721.73 171.12 54509.20 88888.00 2016-07-20 06:53:52.625 202 12721.80 171.18 54509.20 88888.00 2016-07-20 06:53:52.750 202 12721.75 171.20 54509.20 88888.00 2016-07-20 06:53:52.875 202 12721.75 171.18 54509.20 88888.00 2016-07-20 06:53:53.000 202 12721.75 171.18 54509.18 88888.00 2016-07-20 06:53:53.125 202 12721.77 171.20 54509.22 88888.00 2016-07-20 06:53:53.250 202 12721.75 171.22 54509.25 88888.00 2016-07-20 06:53:53.375 202 12721.70 171.22 54509.25 88888.00 2016-07-20 06:53:53.500 202 12721.70 171.25 54509.25 88888.00 2016-07-20 06:53:53.625 202 12721.67 171.22 54509.22 88888.00 2016-07-20 06:53:53.750 202 12721.67 171.22 54509.22 88888.00 2016-07-20 06:53:53.875 202 12721.65 171.25 54509.20 88888.00 2016-07-20 06:53:54.000 202 12721.70 171.28 54509.18 88888.00 2016-07-20 06:53:54.125 202 12721.67 171.25 54509.20 88888.00 2016-07-20 06:53:54.250 202 12721.62 171.22 54509.20 88888.00 2016-07-20 06:53:54.375 202 12721.58 171.25 54509.20 88888.00 2016-07-20 06:53:54.500 202 12721.58 171.30 54509.20 88888.00 2016-07-20 06:53:54.625 202 12721.60 171.30 54509.20 88888.00 2016-07-20 06:53:54.750 202 12721.60 171.30 54509.20 88888.00 2016-07-20 06:53:54.875 202 12721.58 171.28 54509.22 88888.00 2016-07-20 06:53:55.000 202 12721.55 171.32 54509.22 88888.00 2016-07-20 06:53:55.125 202 12721.58 171.30 54509.20 88888.00 2016-07-20 06:53:55.250 202 12721.60 171.32 54509.20 88888.00 2016-07-20 06:53:55.375 202 12721.55 171.38 54509.18 88888.00 2016-07-20 06:53:55.500 202 12721.55 171.38 54509.18 88888.00 2016-07-20 06:53:55.625 202 12721.55 171.40 54509.20 88888.00 2016-07-20 06:53:55.750 202 12721.52 171.43 54509.18 88888.00 2016-07-20 06:53:55.875 202 12721.55 171.45 54509.20 88888.00 2016-07-20 06:53:56.000 202 12721.52 171.43 54509.20 88888.00 2016-07-20 06:53:56.125 202 12721.45 171.45 54509.20 88888.00 2016-07-20 06:53:56.250 202 12721.35 171.43 54509.22 88888.00 2016-07-20 06:53:56.375 202 12721.35 171.43 54509.22 88888.00 2016-07-20 06:53:56.500 202 12721.40 171.45 54509.20 88888.00 2016-07-20 06:53:56.625 202 12721.40 171.45 54509.18 88888.00 2016-07-20 06:53:56.750 202 12721.42 171.50 54509.20 88888.00 2016-07-20 06:53:56.875 202 12721.42 171.50 54509.20 88888.00 2016-07-20 06:53:57.000 202 12721.42 171.50 54509.22 88888.00 2016-07-20 06:53:57.125 202 12721.40 171.53 54509.25 88888.00 2016-07-20 06:53:57.250 202 12721.42 171.53 54509.25 88888.00 2016-07-20 06:53:57.375 202 12721.45 171.55 54509.22 88888.00 2016-07-20 06:53:57.500 202 12721.40 171.57 54509.22 88888.00 2016-07-20 06:53:57.625 202 12721.38 171.57 54509.22 88888.00 2016-07-20 06:53:57.750 202 12721.38 171.62 54509.22 88888.00 2016-07-20 06:53:57.875 202 12721.30 171.60 54509.22 88888.00 2016-07-20 06:53:58.000 202 12721.30 171.57 54509.20 88888.00 2016-07-20 06:53:58.125 202 12721.33 171.57 54509.20 88888.00 2016-07-20 06:53:58.250 202 12721.33 171.65 54509.22 88888.00 2016-07-20 06:53:58.375 202 12721.30 171.70 54509.20 88888.00 2016-07-20 06:53:58.500 202 12721.27 171.68 54509.20 88888.00 2016-07-20 06:53:58.625 202 12721.25 171.68 54509.18 88888.00 2016-07-20 06:53:58.750 202 12721.20 171.70 54509.18 88888.00 2016-07-20 06:53:58.875 202 12721.23 171.75 54509.20 88888.00 2016-07-20 06:53:59.000 202 12721.23 171.75 54509.20 88888.00 2016-07-20 06:53:59.125 202 12721.20 171.75 54509.20 88888.00 2016-07-20 06:53:59.250 202 12721.17 171.72 54509.20 88888.00 2016-07-20 06:53:59.375 202 12721.15 171.72 54509.20 88888.00 2016-07-20 06:53:59.500 202 12721.17 171.75 54509.18 88888.00 2016-07-20 06:53:59.625 202 12721.25 171.75 54509.20 88888.00 2016-07-20 06:53:59.750 202 12721.25 171.75 54509.20 88888.00 2016-07-20 06:53:59.875 202 12721.20 171.75 54509.20 88888.00 2016-07-20 06:54:00.000 202 12721.15 171.78 54509.18 88888.00 2016-07-20 06:54:00.125 202 12721.10 171.82 54509.20 88888.00 2016-07-20 06:54:00.250 202 12721.05 171.82 54509.20 88888.00 2016-07-20 06:54:00.375 202 12721.10 171.82 54509.20 88888.00 2016-07-20 06:54:00.500 202 12721.12 171.85 54509.20 88888.00 2016-07-20 06:54:00.625 202 12721.12 171.90 54509.18 88888.00 2016-07-20 06:54:00.750 202 12721.15 171.90 54509.20 88888.00 2016-07-20 06:54:00.875 202 12721.15 171.88 54509.20 88888.00 2016-07-20 06:54:01.000 202 12721.23 171.88 54509.18 88888.00 2016-07-20 06:54:01.125 202 12721.20 171.88 54509.18 88888.00 2016-07-20 06:54:01.250 202 12721.12 171.90 54509.18 88888.00 2016-07-20 06:54:01.375 202 12721.15 171.93 54509.18 88888.00 2016-07-20 06:54:01.500 202 12721.20 171.90 54509.20 88888.00 2016-07-20 06:54:01.625 202 12721.17 171.90 54509.18 88888.00 2016-07-20 06:54:01.750 202 12721.12 171.90 54509.20 88888.00 2016-07-20 06:54:01.875 202 12721.12 171.90 54509.15 88888.00 2016-07-20 06:54:02.000 202 12721.15 171.90 54509.15 88888.00 2016-07-20 06:54:02.125 202 12721.17 171.93 54509.15 88888.00 2016-07-20 06:54:02.250 202 12721.10 171.95 54509.15 88888.00 2016-07-20 06:54:02.375 202 12721.17 171.95 54509.15 88888.00 2016-07-20 06:54:02.500 202 12721.15 171.97 54509.15 88888.00 2016-07-20 06:54:02.625 202 12721.12 171.97 54509.18 88888.00 2016-07-20 06:54:02.750 202 12721.12 171.97 54509.15 88888.00 2016-07-20 06:54:02.875 202 12721.15 171.97 54509.15 88888.00 2016-07-20 06:54:03.000 202 12721.12 172.00 54509.20 88888.00 2016-07-20 06:54:03.125 202 12721.12 172.00 54509.18 88888.00 2016-07-20 06:54:03.250 202 12721.10 171.97 54509.18 88888.00 2016-07-20 06:54:03.375 202 12721.12 172.00 54509.18 88888.00 2016-07-20 06:54:03.500 202 12721.15 172.00 54509.20 88888.00 2016-07-20 06:54:03.625 202 12721.15 172.00 54509.20 88888.00 2016-07-20 06:54:03.750 202 12721.12 172.00 54509.15 88888.00 2016-07-20 06:54:03.875 202 12721.08 172.00 54509.15 88888.00 2016-07-20 06:54:04.000 202 12721.02 171.97 54509.18 88888.00 2016-07-20 06:54:04.125 202 12721.08 171.97 54509.18 88888.00 2016-07-20 06:54:04.250 202 12721.02 172.00 54509.18 88888.00 2016-07-20 06:54:04.375 202 12721.05 171.97 54509.18 88888.00 2016-07-20 06:54:04.500 202 12721.02 172.00 54509.18 88888.00 2016-07-20 06:54:04.625 202 12721.00 172.00 54509.18 88888.00 2016-07-20 06:54:04.750 202 12721.02 172.00 54509.15 88888.00 2016-07-20 06:54:04.875 202 12721.02 171.97 54509.12 88888.00 2016-07-20 06:54:05.000 202 12721.02 171.97 54509.15 88888.00 2016-07-20 06:54:05.125 202 12721.08 171.97 54509.18 88888.00 2016-07-20 06:54:05.250 202 12721.08 171.97 54509.18 88888.00 2016-07-20 06:54:05.375 202 12721.08 172.00 54509.15 88888.00 2016-07-20 06:54:05.500 202 12721.12 171.97 54509.12 88888.00 2016-07-20 06:54:05.625 202 12721.12 172.00 54509.12 88888.00 2016-07-20 06:54:05.750 202 12721.10 172.00 54509.15 88888.00 2016-07-20 06:54:05.875 202 12721.12 172.03 54509.15 88888.00 2016-07-20 06:54:06.000 202 12721.10 172.03 54509.18 88888.00 2016-07-20 06:54:06.125 202 12721.17 172.03 54509.18 88888.00 2016-07-20 06:54:06.250 202 12721.15 172.00 54509.18 88888.00 2016-07-20 06:54:06.375 202 12721.05 172.00 54509.18 88888.00 2016-07-20 06:54:06.500 202 12721.02 172.03 54509.18 88888.00 2016-07-20 06:54:06.625 202 12721.02 172.03 54509.18 88888.00 2016-07-20 06:54:06.750 202 12721.05 172.00 54509.20 88888.00 2016-07-20 06:54:06.875 202 12721.08 172.00 54509.20 88888.00 2016-07-20 06:54:07.000 202 12721.15 172.03 54509.15 88888.00 2016-07-20 06:54:07.125 202 12721.10 172.03 54509.15 88888.00 2016-07-20 06:54:07.250 202 12721.02 172.03 54509.18 88888.00 2016-07-20 06:54:07.375 202 12721.02 172.03 54509.18 88888.00 2016-07-20 06:54:07.500 202 12721.00 172.03 54509.18 88888.00 2016-07-20 06:54:07.625 202 12720.98 172.05 54509.18 88888.00 2016-07-20 06:54:07.750 202 12721.00 172.10 54509.20 88888.00 2016-07-20 06:54:07.875 202 12721.00 172.10 54509.18 88888.00 2016-07-20 06:54:08.000 202 12721.00 172.07 54509.15 88888.00 2016-07-20 06:54:08.125 202 12721.00 172.05 54509.18 88888.00 2016-07-20 06:54:08.250 202 12721.00 172.10 54509.20 88888.00 2016-07-20 06:54:08.375 202 12721.08 172.18 54509.20 88888.00 2016-07-20 06:54:08.500 202 12721.02 172.18 54509.20 88888.00 2016-07-20 06:54:08.625 202 12720.98 172.12 54509.20 88888.00 2016-07-20 06:54:08.750 202 12720.98 172.15 54509.20 88888.00 2016-07-20 06:54:08.875 202 12720.95 172.15 54509.20 88888.00 2016-07-20 06:54:09.000 202 12720.95 172.15 54509.18 88888.00 2016-07-20 06:54:09.125 202 12720.92 172.12 54509.20 88888.00 2016-07-20 06:54:09.250 202 12720.92 172.12 54509.18 88888.00 2016-07-20 06:54:09.375 202 12720.88 172.18 54509.15 88888.00 2016-07-20 06:54:09.500 202 12720.83 172.20 54509.18 88888.00 2016-07-20 06:54:09.625 202 12720.77 172.20 54509.18 88888.00 2016-07-20 06:54:09.750 202 12720.77 172.20 54509.18 88888.00 2016-07-20 06:54:09.875 202 12720.80 172.20 54509.18 88888.00 2016-07-20 06:54:10.000 202 12720.83 172.22 54509.18 88888.00 2016-07-20 06:54:10.125 202 12720.80 172.22 54509.20 88888.00 2016-07-20 06:54:10.250 202 12720.75 172.20 54509.18 88888.00 2016-07-20 06:54:10.375 202 12720.75 172.22 54509.20 88888.00 2016-07-20 06:54:10.500 202 12720.80 172.25 54509.18 88888.00 2016-07-20 06:54:10.625 202 12720.77 172.25 54509.15 88888.00 2016-07-20 06:54:10.750 202 12720.73 172.25 54509.12 88888.00 2016-07-20 06:54:10.875 202 12720.70 172.30 54509.12 88888.00 2016-07-20 06:54:11.000 202 12720.70 172.32 54509.12 88888.00 2016-07-20 06:54:11.125 202 12720.73 172.38 54509.15 88888.00 2016-07-20 06:54:11.250 202 12720.80 172.35 54509.18 88888.00 2016-07-20 06:54:11.375 202 12720.85 172.38 54509.15 88888.00 2016-07-20 06:54:11.500 202 12720.83 172.32 54509.15 88888.00 2016-07-20 06:54:11.625 202 12720.77 172.38 54509.15 88888.00 2016-07-20 06:54:11.750 202 12720.73 172.38 54509.15 88888.00 2016-07-20 06:54:11.875 202 12720.70 172.38 54509.12 88888.00 2016-07-20 06:54:12.000 202 12720.73 172.38 54509.15 88888.00 2016-07-20 06:54:12.125 202 12720.73 172.43 54509.12 88888.00 2016-07-20 06:54:12.250 202 12720.73 172.43 54509.15 88888.00 2016-07-20 06:54:12.375 202 12720.73 172.40 54509.15 88888.00 2016-07-20 06:54:12.500 202 12720.65 172.43 54509.18 88888.00 2016-07-20 06:54:12.625 202 12720.65 172.45 54509.18 88888.00 2016-07-20 06:54:12.750 202 12720.65 172.47 54509.18 88888.00 2016-07-20 06:54:12.875 202 12720.67 172.47 54509.18 88888.00 2016-07-20 06:54:13.000 202 12720.65 172.50 54509.15 88888.00 2016-07-20 06:54:13.125 202 12720.65 172.50 54509.18 88888.00 2016-07-20 06:54:13.250 202 12720.67 172.53 54509.18 88888.00 2016-07-20 06:54:13.375 202 12720.65 172.57 54509.18 88888.00 2016-07-20 06:54:13.500 202 12720.65 172.65 54509.15 88888.00 2016-07-20 06:54:13.625 202 12720.67 172.62 54509.15 88888.00 2016-07-20 06:54:13.750 202 12720.70 172.62 54509.18 88888.00 2016-07-20 06:54:13.875 202 12720.67 172.62 54509.18 88888.00 2016-07-20 06:54:14.000 202 12720.67 172.68 54509.18 88888.00 2016-07-20 06:54:14.125 202 12720.65 172.70 54509.18 88888.00 2016-07-20 06:54:14.250 202 12720.62 172.65 54509.18 88888.00 2016-07-20 06:54:14.375 202 12720.60 172.65 54509.15 88888.00 2016-07-20 06:54:14.500 202 12720.55 172.65 54509.12 88888.00 2016-07-20 06:54:14.625 202 12720.50 172.68 54509.12 88888.00 2016-07-20 06:54:14.750 202 12720.50 172.72 54509.15 88888.00 2016-07-20 06:54:14.875 202 12720.55 172.70 54509.15 88888.00 2016-07-20 06:54:15.000 202 12720.58 172.72 54509.15 88888.00 2016-07-20 06:54:15.125 202 12720.50 172.72 54509.18 88888.00 2016-07-20 06:54:15.250 202 12720.45 172.75 54509.18 88888.00 2016-07-20 06:54:15.375 202 12720.48 172.75 54509.18 88888.00 2016-07-20 06:54:15.500 202 12720.48 172.75 54509.18 88888.00 2016-07-20 06:54:15.625 202 12720.50 172.75 54509.15 88888.00 2016-07-20 06:54:15.750 202 12720.50 172.72 54509.15 88888.00 2016-07-20 06:54:15.875 202 12720.45 172.75 54509.15 88888.00 2016-07-20 06:54:16.000 202 12720.42 172.75 54509.12 88888.00 2016-07-20 06:54:16.125 202 12720.38 172.78 54509.15 88888.00 2016-07-20 06:54:16.250 202 12720.33 172.78 54509.18 88888.00 2016-07-20 06:54:16.375 202 12720.38 172.80 54509.18 88888.00 2016-07-20 06:54:16.500 202 12720.38 172.75 54509.20 88888.00 2016-07-20 06:54:16.625 202 12720.33 172.72 54509.18 88888.00 2016-07-20 06:54:16.750 202 12720.33 172.78 54509.18 88888.00 2016-07-20 06:54:16.875 202 12720.35 172.82 54509.20 88888.00 2016-07-20 06:54:17.000 202 12720.27 172.82 54509.20 88888.00 2016-07-20 06:54:17.125 202 12720.25 172.80 54509.18 88888.00 2016-07-20 06:54:17.250 202 12720.25 172.82 54509.20 88888.00 2016-07-20 06:54:17.375 202 12720.23 172.82 54509.18 88888.00 2016-07-20 06:54:17.500 202 12720.20 172.85 54509.20 88888.00 2016-07-20 06:54:17.625 202 12720.25 172.85 54509.22 88888.00 2016-07-20 06:54:17.750 202 12720.20 172.85 54509.22 88888.00 2016-07-20 06:54:17.875 202 12720.17 172.88 54509.20 88888.00 2016-07-20 06:54:18.000 202 12720.17 172.88 54509.20 88888.00 2016-07-20 06:54:18.125 202 12720.12 172.88 54509.22 88888.00 2016-07-20 06:54:18.250 202 12720.12 172.85 54509.20 88888.00 2016-07-20 06:54:18.375 202 12720.17 172.88 54509.22 88888.00 2016-07-20 06:54:18.500 202 12720.17 172.90 54509.20 88888.00 2016-07-20 06:54:18.625 202 12720.05 172.90 54509.20 88888.00 2016-07-20 06:54:18.750 202 12720.00 172.90 54509.22 88888.00 2016-07-20 06:54:18.875 202 12719.98 172.93 54509.25 88888.00 2016-07-20 06:54:19.000 202 12720.05 172.95 54509.22 88888.00 2016-07-20 06:54:19.125 202 12720.17 172.95 54509.20 88888.00 2016-07-20 06:54:19.250 202 12720.12 172.95 54509.22 88888.00 2016-07-20 06:54:19.375 202 12720.12 172.95 54509.25 88888.00 2016-07-20 06:54:19.500 202 12720.15 172.97 54509.22 88888.00 2016-07-20 06:54:19.625 202 12720.12 172.97 54509.20 88888.00 2016-07-20 06:54:19.750 202 12720.05 172.97 54509.20 88888.00 2016-07-20 06:54:19.875 202 12720.00 172.97 54509.22 88888.00 2016-07-20 06:54:20.000 202 12720.02 172.97 54509.20 88888.00 2016-07-20 06:54:20.125 202 12720.02 172.97 54509.22 88888.00 2016-07-20 06:54:20.250 202 12720.00 173.00 54509.22 88888.00 2016-07-20 06:54:20.375 202 12720.05 173.00 54509.22 88888.00 2016-07-20 06:54:20.500 202 12720.02 173.00 54509.22 88888.00 2016-07-20 06:54:20.625 202 12720.00 173.00 54509.22 88888.00 2016-07-20 06:54:20.750 202 12720.00 173.03 54509.25 88888.00 2016-07-20 06:54:20.875 202 12719.98 173.05 54509.22 88888.00 2016-07-20 06:54:21.000 202 12719.90 173.00 54509.22 88888.00 2016-07-20 06:54:21.125 202 12719.95 173.00 54509.22 88888.00 2016-07-20 06:54:21.250 202 12719.98 173.03 54509.22 88888.00 2016-07-20 06:54:21.375 202 12719.95 173.05 54509.25 88888.00 2016-07-20 06:54:21.500 202 12719.83 173.05 54509.25 88888.00 2016-07-20 06:54:21.625 202 12719.80 173.05 54509.20 88888.00 2016-07-20 06:54:21.750 202 12719.83 173.05 54509.20 88888.00 2016-07-20 06:54:21.875 202 12719.83 173.07 54509.20 88888.00 2016-07-20 06:54:22.000 202 12719.83 173.07 54509.20 88888.00 2016-07-20 06:54:22.125 202 12719.83 173.10 54509.22 88888.00 2016-07-20 06:54:22.250 202 12719.83 173.10 54509.20 88888.00 2016-07-20 06:54:22.375 202 12719.80 173.12 54509.18 88888.00 2016-07-20 06:54:22.500 202 12719.77 173.12 54509.18 88888.00 2016-07-20 06:54:22.625 202 12719.77 173.12 54509.20 88888.00 2016-07-20 06:54:22.750 202 12719.80 173.15 54509.20 88888.00 2016-07-20 06:54:22.875 202 12719.77 173.18 54509.18 88888.00 2016-07-20 06:54:23.000 202 12719.77 173.18 54509.15 88888.00 2016-07-20 06:54:23.125 202 12719.85 173.20 54509.18 88888.00 2016-07-20 06:54:23.250 202 12719.92 173.22 54509.20 88888.00 2016-07-20 06:54:23.375 202 12719.95 173.22 54509.20 88888.00 2016-07-20 06:54:23.500 202 12719.90 173.25 54509.20 88888.00 2016-07-20 06:54:23.625 202 12719.88 173.28 54509.18 88888.00 2016-07-20 06:54:23.750 202 12719.88 173.30 54509.18 88888.00 2016-07-20 06:54:23.875 202 12719.83 173.32 54509.18 88888.00 2016-07-20 06:54:24.000 202 12719.73 173.32 54509.15 88888.00 2016-07-20 06:54:24.125 202 12719.70 173.32 54509.18 88888.00 2016-07-20 06:54:24.250 202 12719.75 173.35 54509.20 88888.00 2016-07-20 06:54:24.375 202 12719.73 173.38 54509.20 88888.00 2016-07-20 06:54:24.500 202 12719.67 173.40 54509.18 88888.00 2016-07-20 06:54:24.625 202 12719.67 173.43 54509.18 88888.00 2016-07-20 06:54:24.750 202 12719.65 173.43 54509.18 88888.00 2016-07-20 06:54:24.875 202 12719.65 173.40 54509.15 88888.00 2016-07-20 06:54:25.000 202 12719.67 173.43 54509.18 88888.00 2016-07-20 06:54:25.125 202 12719.65 173.45 54509.18 88888.00 2016-07-20 06:54:25.250 202 12719.60 173.47 54509.20 88888.00 2016-07-20 06:54:25.375 202 12719.65 173.47 54509.18 88888.00 2016-07-20 06:54:25.500 202 12719.70 173.50 54509.18 88888.00 2016-07-20 06:54:25.625 202 12719.65 173.47 54509.18 88888.00 2016-07-20 06:54:25.750 202 12719.62 173.47 54509.22 88888.00 2016-07-20 06:54:25.875 202 12719.65 173.47 54509.20 88888.00 2016-07-20 06:54:26.000 202 12719.67 173.47 54509.20 88888.00 2016-07-20 06:54:26.125 202 12719.67 173.50 54509.20 88888.00 2016-07-20 06:54:26.250 202 12719.65 173.53 54509.20 88888.00 2016-07-20 06:54:26.375 202 12719.67 173.53 54509.22 88888.00 2016-07-20 06:54:26.500 202 12719.65 173.55 54509.20 88888.00 2016-07-20 06:54:26.625 202 12719.90 172.90 54508.80 88888.00 2016-07-20 06:54:26.750 202 12719.88 172.93 54508.82 88888.00 2016-07-20 06:54:26.875 202 12719.90 172.90 54508.82 88888.00 2016-07-20 06:54:27.000 202 12719.92 172.93 54508.80 88888.00 2016-07-20 06:54:27.125 202 12719.90 172.97 54508.80 88888.00 2016-07-20 06:54:27.250 202 12719.83 172.97 54508.82 88888.00 2016-07-20 06:54:27.375 202 12719.88 173.03 54508.82 88888.00 2016-07-20 06:54:27.500 202 12719.88 173.03 54508.80 88888.00 2016-07-20 06:54:27.625 202 12719.55 173.70 54509.22 88888.00 2016-07-20 06:54:27.750 202 12719.55 173.70 54509.22 88888.00 2016-07-20 06:54:27.875 202 12719.58 173.72 54509.22 88888.00 2016-07-20 06:54:28.000 202 12719.60 173.72 54509.22 88888.00 2016-07-20 06:54:28.125 202 12719.55 173.72 54509.22 88888.00 2016-07-20 06:54:28.250 202 12719.52 173.78 54509.22 88888.00 2016-07-20 06:54:28.375 202 12719.58 173.82 54509.25 88888.00 2016-07-20 06:54:28.500 202 12719.62 173.82 54509.25 88888.00 2016-07-20 06:54:28.625 202 12719.62 173.85 54509.20 88888.00 2016-07-20 06:54:28.750 202 12719.60 173.88 54509.20 88888.00 2016-07-20 06:54:28.875 202 12719.58 173.82 54509.20 88888.00 2016-07-20 06:54:29.000 202 12719.55 173.82 54509.18 88888.00 2016-07-20 06:54:29.125 202 12719.55 173.85 54509.18 88888.00 2016-07-20 06:54:29.250 202 12719.62 173.93 54509.20 88888.00 2016-07-20 06:54:29.375 202 12719.65 173.93 54509.20 88888.00 2016-07-20 06:54:29.500 202 12719.58 173.93 54509.18 88888.00 2016-07-20 06:54:29.625 202 12719.55 173.90 54509.18 88888.00 2016-07-20 06:54:29.750 202 12719.60 173.90 54509.15 88888.00 2016-07-20 06:54:29.875 202 12719.65 173.93 54509.18 88888.00 2016-07-20 06:54:30.000 202 12719.73 173.95 54509.20 88888.00 2016-07-20 06:54:30.125 202 12719.67 173.97 54509.18 88888.00 2016-07-20 06:54:30.250 202 12719.58 173.95 54509.20 88888.00 2016-07-20 06:54:30.375 202 12719.62 173.97 54509.20 88888.00 2016-07-20 06:54:30.500 202 12719.67 174.00 54509.18 88888.00 2016-07-20 06:54:30.625 202 12719.67 174.00 54509.18 88888.00 2016-07-20 06:54:30.750 202 12719.65 174.00 54509.15 88888.00 2016-07-20 06:54:30.875 202 12719.62 174.03 54509.18 88888.00 2016-07-20 06:54:31.000 202 12719.60 174.00 54509.18 88888.00 2016-07-20 06:54:31.125 202 12719.65 174.05 54509.18 88888.00 2016-07-20 06:54:31.250 202 12719.67 174.05 54509.18 88888.00 2016-07-20 06:54:31.375 202 12719.73 174.05 54509.15 88888.00 2016-07-20 06:54:31.500 202 12719.73 174.07 54509.15 88888.00 2016-07-20 06:54:31.625 202 12719.77 174.10 54509.18 88888.00 2016-07-20 06:54:31.750 202 12719.80 174.10 54509.15 88888.00 2016-07-20 06:54:31.875 202 12719.73 174.12 54509.15 88888.00 2016-07-20 06:54:32.000 202 12719.75 174.12 54509.18 88888.00 2016-07-20 06:54:32.125 202 12719.77 174.15 54509.20 88888.00 2016-07-20 06:54:32.250 202 12719.73 174.12 54509.18 88888.00 2016-07-20 06:54:32.375 202 12719.75 174.12 54509.12 88888.00 2016-07-20 06:54:32.500 202 12719.75 174.15 54509.12 88888.00 2016-07-20 06:54:32.625 202 12719.73 174.18 54509.10 88888.00 2016-07-20 06:54:32.750 202 12719.73 174.20 54509.12 88888.00 2016-07-20 06:54:32.875 202 12719.67 174.22 54509.15 88888.00 2016-07-20 06:54:33.000 202 12719.62 174.22 54509.15 88888.00 2016-07-20 06:54:33.125 202 12719.67 174.25 54509.12 88888.00 2016-07-20 06:54:33.250 202 12719.70 174.25 54509.15 88888.00 2016-07-20 06:54:33.375 202 12719.67 174.25 54509.15 88888.00 2016-07-20 06:54:33.500 202 12719.62 174.25 54509.15 88888.00 2016-07-20 06:54:33.625 202 12719.67 174.28 54509.15 88888.00 2016-07-20 06:54:33.750 202 12719.70 174.30 54509.15 88888.00 2016-07-20 06:54:33.875 202 12719.70 174.35 54509.15 88888.00 2016-07-20 06:54:34.000 202 12719.67 174.38 54509.18 88888.00 2016-07-20 06:54:34.125 202 12719.62 174.35 54509.15 88888.00 2016-07-20 06:54:34.250 202 12719.62 174.32 54509.18 88888.00 2016-07-20 06:54:34.375 202 12719.73 174.38 54509.18 88888.00 2016-07-20 06:54:34.500 202 12719.75 174.40 54509.15 88888.00 2016-07-20 06:54:34.625 202 12719.75 174.43 54509.15 88888.00 2016-07-20 06:54:34.750 202 12719.77 174.43 54509.15 88888.00 2016-07-20 06:54:34.875 202 12719.75 174.43 54509.15 88888.00 2016-07-20 06:54:35.000 202 12719.70 174.45 54509.18 88888.00 2016-07-20 06:54:35.125 202 12719.70 174.47 54509.18 88888.00 2016-07-20 06:54:35.250 202 12719.77 174.50 54509.18 88888.00 2016-07-20 06:54:35.375 202 12719.75 174.53 54509.18 88888.00 2016-07-20 06:54:35.500 202 12719.70 174.53 54509.15 88888.00 2016-07-20 06:54:35.625 202 12719.62 174.55 54509.18 88888.00 2016-07-20 06:54:35.750 202 12719.65 174.57 54509.20 88888.00 2016-07-20 06:54:35.875 202 12719.67 174.57 54509.18 88888.00 2016-07-20 06:54:36.000 202 12719.70 174.55 54509.15 88888.00 2016-07-20 06:54:36.125 202 12719.77 174.60 54509.20 88888.00 2016-07-20 06:54:36.250 202 12719.77 174.62 54509.18 88888.00 2016-07-20 06:54:36.375 202 12719.77 174.62 54509.20 88888.00 2016-07-20 06:54:36.500 202 12719.70 174.65 54509.18 88888.00 2016-07-20 06:54:36.625 202 12719.67 174.65 54509.18 88888.00 2016-07-20 06:54:36.750 202 12719.70 174.70 54509.20 88888.00 2016-07-20 06:54:36.875 202 12719.70 174.72 54509.20 88888.00 2016-07-20 06:54:37.000 202 12719.67 174.72 54509.15 88888.00 2016-07-20 06:54:37.125 202 12719.75 174.72 54509.18 88888.00 2016-07-20 06:54:37.250 202 12719.73 174.75 54509.20 88888.00 2016-07-20 06:54:37.375 202 12719.75 174.78 54509.20 88888.00 2016-07-20 06:54:37.500 202 12719.73 174.78 54509.18 88888.00 2016-07-20 06:54:37.625 202 12719.73 174.80 54509.15 88888.00 2016-07-20 06:54:37.750 202 12719.77 174.82 54509.15 88888.00 2016-07-20 06:54:37.875 202 12719.77 174.82 54509.15 88888.00 2016-07-20 06:54:38.000 202 12719.73 174.88 54509.18 88888.00 2016-07-20 06:54:38.125 202 12719.73 174.90 54509.20 88888.00 2016-07-20 06:54:38.250 202 12719.75 174.90 54509.20 88888.00 2016-07-20 06:54:38.375 202 12719.75 174.90 54509.18 88888.00 2016-07-20 06:54:38.500 202 12719.73 174.90 54509.18 88888.00 2016-07-20 06:54:38.625 202 12719.75 174.93 54509.18 88888.00 2016-07-20 06:54:38.750 202 12719.73 174.97 54509.20 88888.00 2016-07-20 06:54:38.875 202 12719.73 174.97 54509.20 88888.00 2016-07-20 06:54:39.000 202 12719.73 175.00 54509.18 88888.00 2016-07-20 06:54:39.125 202 12719.75 175.05 54509.18 88888.00 2016-07-20 06:54:39.250 202 12719.83 175.07 54509.18 88888.00 2016-07-20 06:54:39.375 202 12719.88 175.07 54509.18 88888.00 2016-07-20 06:54:39.500 202 12719.83 175.10 54509.15 88888.00 2016-07-20 06:54:39.625 202 12719.80 175.12 54509.18 88888.00 2016-07-20 06:54:39.750 202 12719.83 175.12 54509.18 88888.00 2016-07-20 06:54:39.875 202 12719.80 175.15 54509.18 88888.00 2016-07-20 06:54:40.000 202 12719.80 175.15 54509.18 88888.00 2016-07-20 06:54:40.125 202 12719.83 175.15 54509.18 88888.00 2016-07-20 06:54:40.250 202 12719.85 175.18 54509.20 88888.00 2016-07-20 06:54:40.375 202 12719.85 175.22 54509.20 88888.00 2016-07-20 06:54:40.500 202 12719.83 175.22 54509.20 88888.00 2016-07-20 06:54:40.625 202 12719.85 175.22 54509.20 88888.00 2016-07-20 06:54:40.750 202 12719.85 175.22 54509.20 88888.00 2016-07-20 06:54:40.875 202 12719.85 175.25 54509.20 88888.00 2016-07-20 06:54:41.000 202 12719.80 175.25 54509.18 88888.00 2016-07-20 06:54:41.125 202 12719.80 175.28 54509.20 88888.00 2016-07-20 06:54:41.250 202 12719.85 175.30 54509.20 88888.00 2016-07-20 06:54:41.375 202 12719.92 175.30 54509.22 88888.00 2016-07-20 06:54:41.500 202 12719.88 175.35 54509.20 88888.00 2016-07-20 06:54:41.625 202 12719.85 175.35 54509.20 88888.00 2016-07-20 06:54:41.750 202 12719.88 175.35 54509.18 88888.00 2016-07-20 06:54:41.875 202 12719.98 175.32 54509.18 88888.00 2016-07-20 06:54:42.000 202 12719.98 175.38 54509.18 88888.00 2016-07-20 06:54:42.125 202 12719.88 175.43 54509.18 88888.00 2016-07-20 06:54:42.250 202 12719.80 175.40 54509.18 88888.00 2016-07-20 06:54:42.375 202 12719.85 175.40 54509.20 88888.00 2016-07-20 06:54:42.500 202 12719.90 175.43 54509.20 88888.00 2016-07-20 06:54:42.625 202 12719.90 175.45 54509.20 88888.00 2016-07-20 06:54:42.750 202 12719.90 175.43 54509.18 88888.00 2016-07-20 06:54:42.875 202 12719.88 175.45 54509.15 88888.00 2016-07-20 06:54:43.000 202 12719.83 175.47 54509.15 88888.00 2016-07-20 06:54:43.125 202 12719.77 175.53 54509.18 88888.00 2016-07-20 06:54:43.250 202 12719.77 175.50 54509.22 88888.00 2016-07-20 06:54:43.375 202 12719.88 175.50 54509.20 88888.00 2016-07-20 06:54:43.500 202 12719.88 175.50 54509.20 88888.00 2016-07-20 06:54:43.625 202 12719.85 175.50 54509.20 88888.00 2016-07-20 06:54:43.750 202 12719.83 175.53 54509.20 88888.00 2016-07-20 06:54:43.875 202 12719.77 175.53 54509.20 88888.00 2016-07-20 06:54:44.000 202 12719.80 175.55 54509.18 88888.00 2016-07-20 06:54:44.125 202 12719.80 175.55 54509.18 88888.00 2016-07-20 06:54:44.250 202 12719.70 175.50 54509.18 88888.00 2016-07-20 06:54:44.375 202 12719.75 175.53 54509.20 88888.00 2016-07-20 06:54:44.500 202 12719.80 175.57 54509.22 88888.00 2016-07-20 06:54:44.625 202 12719.77 175.55 54509.20 88888.00 2016-07-20 06:54:44.750 202 12719.77 175.55 54509.20 88888.00 2016-07-20 06:54:44.875 202 12719.80 175.60 54509.20 88888.00 2016-07-20 06:54:45.000 202 12719.75 175.60 54509.18 88888.00 2016-07-20 06:54:45.125 202 12719.75 175.60 54509.20 88888.00 2016-07-20 06:54:45.250 202 12719.80 175.60 54509.22 88888.00 2016-07-20 06:54:45.375 202 12719.83 175.62 54509.22 88888.00 2016-07-20 06:54:45.500 202 12719.77 175.65 54509.18 88888.00 2016-07-20 06:54:45.625 202 12719.73 175.65 54509.18 88888.00 2016-07-20 06:54:45.750 202 12719.73 175.65 54509.18 88888.00 2016-07-20 06:54:45.875 202 12719.73 175.70 54509.18 88888.00 2016-07-20 06:54:46.000 202 12719.75 175.72 54509.18 88888.00 2016-07-20 06:54:46.125 202 12719.75 175.70 54509.22 88888.00 2016-07-20 06:54:46.250 202 12719.67 175.70 54509.22 88888.00 2016-07-20 06:54:46.375 202 12719.73 175.72 54509.20 88888.00 2016-07-20 06:54:46.500 202 12719.75 175.75 54509.18 88888.00 2016-07-20 06:54:46.625 202 12719.73 175.75 54509.18 88888.00 2016-07-20 06:54:46.750 202 12719.70 175.78 54509.20 88888.00 2016-07-20 06:54:46.875 202 12719.73 175.80 54509.22 88888.00 2016-07-20 06:54:47.000 202 12719.80 175.80 54509.22 88888.00 2016-07-20 06:54:47.125 202 12719.83 175.82 54509.22 88888.00 2016-07-20 06:54:47.250 202 12719.75 175.82 54509.20 88888.00 2016-07-20 06:54:47.375 202 12719.70 175.82 54509.20 88888.00 2016-07-20 06:54:47.500 202 12719.73 175.88 54509.20 88888.00 2016-07-20 06:54:47.625 202 12719.75 175.90 54509.22 88888.00 2016-07-20 06:54:47.750 202 12719.70 175.93 54509.22 88888.00 2016-07-20 06:54:47.875 202 12719.73 175.93 54509.22 88888.00 2016-07-20 06:54:48.000 202 12719.75 175.93 54509.20 88888.00 2016-07-20 06:54:48.125 202 12719.77 175.93 54509.20 88888.00 2016-07-20 06:54:48.250 202 12719.75 175.95 54509.20 88888.00 2016-07-20 06:54:48.375 202 12719.73 175.95 54509.22 88888.00 2016-07-20 06:54:48.500 202 12719.75 175.97 54509.22 88888.00 2016-07-20 06:54:48.625 202 12719.80 176.00 54509.22 88888.00 2016-07-20 06:54:48.750 202 12719.75 176.00 54509.22 88888.00 2016-07-20 06:54:48.875 202 12719.80 176.00 54509.22 88888.00 2016-07-20 06:54:49.000 202 12719.85 176.03 54509.22 88888.00 2016-07-20 06:54:49.125 202 12719.85 176.05 54509.22 88888.00 2016-07-20 06:54:49.250 202 12719.80 176.07 54509.22 88888.00 2016-07-20 06:54:49.375 202 12719.80 176.10 54509.22 88888.00 2016-07-20 06:54:49.500 202 12719.80 176.10 54509.22 88888.00 2016-07-20 06:54:49.625 202 12719.80 176.10 54509.22 88888.00 2016-07-20 06:54:49.750 202 12719.80 176.18 54509.20 88888.00 2016-07-20 06:54:49.875 202 12719.90 176.20 54509.20 88888.00 2016-07-20 06:54:50.000 202 12719.92 176.20 54509.18 88888.00 2016-07-20 06:54:50.125 202 12719.88 176.22 54509.20 88888.00 2016-07-20 06:54:50.250 202 12719.83 176.22 54509.22 88888.00 2016-07-20 06:54:50.375 202 12719.83 176.25 54509.20 88888.00 2016-07-20 06:54:50.500 202 12719.85 176.25 54509.18 88888.00 2016-07-20 06:54:50.625 202 12719.85 176.28 54509.18 88888.00 2016-07-20 06:54:50.750 202 12719.83 176.28 54509.20 88888.00 2016-07-20 06:54:50.875 202 12719.80 176.28 54509.20 88888.00 2016-07-20 06:54:51.000 202 12719.88 176.30 54509.18 88888.00 2016-07-20 06:54:51.125 202 12719.95 176.32 54509.18 88888.00 2016-07-20 06:54:51.250 202 12719.90 176.32 54509.20 88888.00 2016-07-20 06:54:51.375 202 12719.90 176.35 54509.20 88888.00 2016-07-20 06:54:51.500 202 12719.92 176.40 54509.18 88888.00 2016-07-20 06:54:51.625 202 12719.92 176.40 54509.20 88888.00 2016-07-20 06:54:51.750 202 12720.00 176.40 54509.22 88888.00 2016-07-20 06:54:51.875 202 12720.05 176.43 54509.20 88888.00 2016-07-20 06:54:52.000 202 12720.05 176.45 54509.20 88888.00 2016-07-20 06:54:52.125 202 12720.00 176.45 54509.20 88888.00 2016-07-20 06:54:52.250 202 12719.95 176.45 54509.20 88888.00 2016-07-20 06:54:52.375 202 12720.10 176.47 54509.20 88888.00 2016-07-20 06:54:52.500 202 12720.17 176.50 54509.22 88888.00 2016-07-20 06:54:52.625 202 12720.17 176.50 54509.20 88888.00 2016-07-20 06:54:52.750 202 12720.12 176.53 54509.18 88888.00 2016-07-20 06:54:52.875 202 12720.10 176.53 54509.20 88888.00 2016-07-20 06:54:53.000 202 12720.05 176.55 54509.20 88888.00 2016-07-20 06:54:53.125 202 12720.05 176.57 54509.20 88888.00 2016-07-20 06:54:53.250 202 12720.08 176.57 54509.18 88888.00 2016-07-20 06:54:53.375 202 12720.15 176.60 54509.18 88888.00 2016-07-20 06:54:53.500 202 12720.20 176.62 54509.18 88888.00 2016-07-20 06:54:53.625 202 12720.15 176.65 54509.18 88888.00 2016-07-20 06:54:53.750 202 12720.10 176.68 54509.18 88888.00 2016-07-20 06:54:53.875 202 12720.15 176.70 54509.18 88888.00 2016-07-20 06:54:54.000 202 12720.15 176.72 54509.15 88888.00 2016-07-20 06:54:54.125 202 12720.17 176.72 54509.15 88888.00 2016-07-20 06:54:54.250 202 12720.20 176.75 54509.18 88888.00 2016-07-20 06:54:54.375 202 12720.20 176.78 54509.18 88888.00 2016-07-20 06:54:54.500 202 12720.20 176.78 54509.15 88888.00 2016-07-20 06:54:54.625 202 12720.17 176.78 54509.15 88888.00 2016-07-20 06:54:54.750 202 12720.20 176.80 54509.15 88888.00 2016-07-20 06:54:54.875 202 12720.20 176.82 54509.18 88888.00 2016-07-20 06:54:55.000 202 12720.17 176.85 54509.18 88888.00 2016-07-20 06:54:55.125 202 12720.12 176.82 54509.20 88888.00 2016-07-20 06:54:55.250 202 12720.12 176.85 54509.18 88888.00 2016-07-20 06:54:55.375 202 12720.17 176.85 54509.18 88888.00 2016-07-20 06:54:55.500 202 12720.20 176.88 54509.15 88888.00 2016-07-20 06:54:55.625 202 12720.17 176.85 54509.15 88888.00 2016-07-20 06:54:55.750 202 12720.20 176.88 54509.18 88888.00 2016-07-20 06:54:55.875 202 12720.27 176.90 54509.18 88888.00 2016-07-20 06:54:56.000 202 12720.30 176.93 54509.15 88888.00 2016-07-20 06:54:56.125 202 12720.33 176.95 54509.18 88888.00 2016-07-20 06:54:56.250 202 12720.30 176.95 54509.20 88888.00 2016-07-20 06:54:56.375 202 12720.27 176.95 54509.18 88888.00 2016-07-20 06:54:56.500 202 12720.25 176.95 54509.18 88888.00 2016-07-20 06:54:56.625 202 12720.27 176.95 54509.18 88888.00 2016-07-20 06:54:56.750 202 12720.27 176.97 54509.18 88888.00 2016-07-20 06:54:56.875 202 12720.23 177.00 54509.15 88888.00 2016-07-20 06:54:57.000 202 12720.25 177.05 54509.15 88888.00 2016-07-20 06:54:57.125 202 12720.33 177.07 54509.15 88888.00 2016-07-20 06:54:57.250 202 12720.33 177.03 54509.15 88888.00 2016-07-20 06:54:57.375 202 12720.30 177.05 54509.15 88888.00 2016-07-20 06:54:57.500 202 12720.30 177.07 54509.20 88888.00 2016-07-20 06:54:57.625 202 12720.27 177.07 54509.20 88888.00 2016-07-20 06:54:57.750 202 12720.27 177.10 54509.15 88888.00 2016-07-20 06:54:57.875 202 12720.27 177.12 54509.15 88888.00 2016-07-20 06:54:58.000 202 12720.25 177.12 54509.15 88888.00 2016-07-20 06:54:58.125 202 12720.27 177.12 54509.20 88888.00 2016-07-20 06:54:58.250 202 12720.30 177.18 54509.20 88888.00 2016-07-20 06:54:58.375 202 12720.33 177.20 54509.20 88888.00 2016-07-20 06:54:58.500 202 12720.27 177.20 54509.18 88888.00 2016-07-20 06:54:58.625 202 12720.30 177.15 54509.15 88888.00 2016-07-20 06:54:58.750 202 12720.33 177.15 54509.15 88888.00 2016-07-20 06:54:58.875 202 12720.38 177.22 54509.15 88888.00 2016-07-20 06:54:59.000 202 12720.38 177.25 54509.18 88888.00 2016-07-20 06:54:59.125 202 12720.33 177.22 54509.18 88888.00 2016-07-20 06:54:59.250 202 12720.38 177.22 54509.18 88888.00 2016-07-20 06:54:59.375 202 12720.45 177.25 54509.18 88888.00 2016-07-20 06:54:59.500 202 12720.48 177.25 54509.15 88888.00 2016-07-20 06:54:59.625 202 12720.50 177.25 54509.18 88888.00 2016-07-20 06:54:59.750 202 12720.52 177.28 54509.15 88888.00 2016-07-20 06:54:59.875 202 12720.50 177.28 54509.18 88888.00 2016-07-20 06:55:00.000 202 12720.50 177.30 54509.18 88888.00 2016-07-20 06:55:00.125 202 12720.52 177.32 54509.15 88888.00 2016-07-20 06:55:00.250 202 12720.55 177.32 54509.15 88888.00 2016-07-20 06:55:00.375 202 12720.52 177.32 54509.15 88888.00 2016-07-20 06:55:00.500 202 12720.48 177.35 54509.18 88888.00 2016-07-20 06:55:00.625 202 12720.52 177.35 54509.15 88888.00 2016-07-20 06:55:00.750 202 12720.58 177.38 54509.18 88888.00 2016-07-20 06:55:00.875 202 12720.58 177.38 54509.20 88888.00 2016-07-20 06:55:01.000 202 12720.60 177.38 54509.20 88888.00 2016-07-20 06:55:01.125 202 12720.55 177.40 54509.20 88888.00 2016-07-20 06:55:01.250 202 12720.52 177.40 54509.22 88888.00 2016-07-20 06:55:01.375 202 12720.62 177.43 54509.20 88888.00 2016-07-20 06:55:01.500 202 12720.60 177.40 54509.20 88888.00 2016-07-20 06:55:01.625 202 12720.60 177.45 54509.20 88888.00 2016-07-20 06:55:01.750 202 12720.58 177.47 54509.20 88888.00 2016-07-20 06:55:01.875 202 12720.58 177.50 54509.20 88888.00 2016-07-20 06:55:02.000 202 12720.62 177.47 54509.20 88888.00 2016-07-20 06:55:02.125 202 12720.67 177.45 54509.18 88888.00 2016-07-20 06:55:02.250 202 12720.67 177.47 54509.15 88888.00 2016-07-20 06:55:02.375 202 12720.75 177.53 54509.15 88888.00 2016-07-20 06:55:02.500 202 12720.73 177.53 54509.18 88888.00 2016-07-20 06:55:02.625 202 12720.70 177.55 54509.15 88888.00 2016-07-20 06:55:02.750 202 12720.67 177.55 54509.10 88888.00 2016-07-20 06:55:02.875 202 12720.67 177.57 54509.10 88888.00 2016-07-20 06:55:03.000 202 12720.67 177.60 54509.12 88888.00 2016-07-20 06:55:03.125 202 12720.65 177.60 54509.18 88888.00 2016-07-20 06:55:03.250 202 12720.67 177.60 54509.15 88888.00 2016-07-20 06:55:03.375 202 12720.75 177.62 54509.12 88888.00 2016-07-20 06:55:03.500 202 12720.75 177.62 54509.12 88888.00 2016-07-20 06:55:03.625 202 12720.73 177.68 54509.10 88888.00 2016-07-20 06:55:03.750 202 12720.73 177.68 54509.12 88888.00 2016-07-20 06:55:03.875 202 12720.75 177.68 54509.15 88888.00 2016-07-20 06:55:04.000 202 12720.77 177.68 54509.15 88888.00 2016-07-20 06:55:04.125 202 12720.73 177.72 54509.18 88888.00 2016-07-20 06:55:04.250 202 12720.65 177.75 54509.15 88888.00 2016-07-20 06:55:04.375 202 12720.67 177.75 54509.12 88888.00 2016-07-20 06:55:04.500 202 12720.73 177.75 54509.12 88888.00 2016-07-20 06:55:04.625 202 12720.80 177.78 54509.15 88888.00 2016-07-20 06:55:04.750 202 12720.80 177.82 54509.15 88888.00 2016-07-20 06:55:04.875 202 12720.77 177.80 54509.12 88888.00 2016-07-20 06:55:05.000 202 12720.70 177.80 54509.12 88888.00 2016-07-20 06:55:05.125 202 12720.70 177.80 54509.10 88888.00 2016-07-20 06:55:05.250 202 12720.70 177.80 54509.10 88888.00 2016-07-20 06:55:05.375 202 12720.80 177.85 54509.15 88888.00 2016-07-20 06:55:05.500 202 12720.85 177.88 54509.15 88888.00 2016-07-20 06:55:05.625 202 12720.88 177.90 54509.15 88888.00 2016-07-20 06:55:05.750 202 12720.85 177.93 54509.15 88888.00 2016-07-20 06:55:05.875 202 12720.88 177.95 54509.12 88888.00 2016-07-20 06:55:06.000 202 12720.83 177.97 54509.15 88888.00 2016-07-20 06:55:06.125 202 12720.83 177.97 54509.18 88888.00 2016-07-20 06:55:06.250 202 12720.85 177.97 54509.18 88888.00 2016-07-20 06:55:06.375 202 12720.92 178.00 54509.15 88888.00 2016-07-20 06:55:06.500 202 12720.98 178.03 54509.12 88888.00 2016-07-20 06:55:06.625 202 12720.98 178.03 54509.15 88888.00 2016-07-20 06:55:06.750 202 12720.95 178.03 54509.15 88888.00 2016-07-20 06:55:06.875 202 12720.92 178.07 54509.12 88888.00 2016-07-20 06:55:07.000 202 12720.92 178.10 54509.10 88888.00 2016-07-20 06:55:07.125 202 12720.92 178.07 54509.10 88888.00 2016-07-20 06:55:07.250 202 12720.95 178.07 54509.12 88888.00 2016-07-20 06:55:07.375 202 12721.00 178.07 54509.12 88888.00 2016-07-20 06:55:07.500 202 12721.00 178.10 54509.12 88888.00 2016-07-20 06:55:07.625 202 12720.92 178.12 54509.12 88888.00 2016-07-20 06:55:07.750 202 12720.95 178.15 54509.12 88888.00 2016-07-20 06:55:07.875 202 12720.95 178.15 54509.12 88888.00 2016-07-20 06:55:08.000 202 12720.90 178.18 54509.15 88888.00 2016-07-20 06:55:08.125 202 12720.83 178.18 54509.15 88888.00 2016-07-20 06:55:08.250 202 12720.80 178.15 54509.15 88888.00 2016-07-20 06:55:08.375 202 12720.83 178.20 54509.12 88888.00 2016-07-20 06:55:08.500 202 12720.90 178.20 54509.12 88888.00 2016-07-20 06:55:08.625 202 12720.92 178.22 54509.12 88888.00 2016-07-20 06:55:08.750 202 12720.90 178.22 54509.12 88888.00 2016-07-20 06:55:08.875 202 12720.88 178.22 54509.12 88888.00 2016-07-20 06:55:09.000 202 12720.90 178.22 54509.10 88888.00 2016-07-20 06:55:09.125 202 12720.95 178.22 54509.12 88888.00 2016-07-20 06:55:09.250 202 12720.98 178.22 54509.12 88888.00 2016-07-20 06:55:09.375 202 12720.98 178.28 54509.12 88888.00 2016-07-20 06:55:09.500 202 12720.90 178.30 54509.12 88888.00 2016-07-20 06:55:09.625 202 12720.90 178.28 54509.12 88888.00 2016-07-20 06:55:09.750 202 12720.92 178.30 54509.15 88888.00 2016-07-20 06:55:09.875 202 12720.95 178.32 54509.15 88888.00 2016-07-20 06:55:10.000 202 12721.02 178.32 54509.15 88888.00 2016-07-20 06:55:10.125 202 12721.02 178.30 54509.15 88888.00 2016-07-20 06:55:10.250 202 12720.92 178.32 54509.12 88888.00 2016-07-20 06:55:10.375 202 12720.90 178.35 54509.12 88888.00 2016-07-20 06:55:10.500 202 12720.98 178.35 54509.12 88888.00 2016-07-20 06:55:10.625 202 12721.02 178.35 54509.12 88888.00 2016-07-20 06:55:10.750 202 12721.05 178.35 54509.12 88888.00 2016-07-20 06:55:10.875 202 12721.00 178.38 54509.15 88888.00 2016-07-20 06:55:11.000 202 12720.95 178.40 54509.15 88888.00 2016-07-20 06:55:11.125 202 12721.00 178.40 54509.15 88888.00 2016-07-20 06:55:11.250 202 12721.05 178.40 54509.18 88888.00 2016-07-20 06:55:11.375 202 12721.08 178.45 54509.15 88888.00 2016-07-20 06:55:11.500 202 12721.05 178.45 54509.15 88888.00 2016-07-20 06:55:11.625 202 12721.08 178.45 54509.12 88888.00 2016-07-20 06:55:11.750 202 12721.05 178.45 54509.15 88888.00 2016-07-20 06:55:11.875 202 12721.10 178.47 54509.15 88888.00 2016-07-20 06:55:12.000 202 12721.15 178.47 54509.15 88888.00 2016-07-20 06:55:12.125 202 12721.08 178.53 54509.15 88888.00 2016-07-20 06:55:12.250 202 12721.05 178.53 54509.15 88888.00 2016-07-20 06:55:12.375 202 12721.10 178.50 54509.18 88888.00 2016-07-20 06:55:12.500 202 12721.08 178.53 54509.15 88888.00 2016-07-20 06:55:12.625 202 12721.05 178.53 54509.15 88888.00 2016-07-20 06:55:12.750 202 12721.05 178.57 54509.15 88888.00 2016-07-20 06:55:12.875 202 12721.05 178.57 54509.15 88888.00 2016-07-20 06:55:13.000 202 12721.00 178.57 54509.12 88888.00 2016-07-20 06:55:13.125 202 12721.00 178.62 54509.15 88888.00 2016-07-20 06:55:13.250 202 12721.05 178.62 54509.15 88888.00 2016-07-20 06:55:13.375 202 12721.10 178.62 54509.15 88888.00 2016-07-20 06:55:13.500 202 12721.08 178.65 54509.15 88888.00 2016-07-20 06:55:13.625 202 12721.10 178.68 54509.18 88888.00 2016-07-20 06:55:13.750 202 12721.15 178.68 54509.18 88888.00 2016-07-20 06:55:13.875 202 12721.15 178.70 54509.18 88888.00 2016-07-20 06:55:14.000 202 12721.17 178.70 54509.15 88888.00 2016-07-20 06:55:14.125 202 12721.17 178.75 54509.18 88888.00 2016-07-20 06:55:14.250 202 12721.12 178.72 54509.20 88888.00 2016-07-20 06:55:14.375 202 12721.10 178.75 54509.18 88888.00 2016-07-20 06:55:14.500 202 12721.10 178.75 54509.18 88888.00 2016-07-20 06:55:14.625 202 12721.17 178.80 54509.18 88888.00 2016-07-20 06:55:14.750 202 12721.17 178.80 54509.18 88888.00 2016-07-20 06:55:14.875 202 12721.08 178.82 54509.18 88888.00 2016-07-20 06:55:15.000 202 12721.10 178.82 54509.15 88888.00 2016-07-20 06:55:15.125 202 12721.15 178.85 54509.18 88888.00 2016-07-20 06:55:15.250 202 12721.17 178.88 54509.18 88888.00 2016-07-20 06:55:15.375 202 12721.25 178.90 54509.15 88888.00 2016-07-20 06:55:15.500 202 12721.20 178.90 54509.18 88888.00 2016-07-20 06:55:15.625 202 12721.15 178.88 54509.18 88888.00 2016-07-20 06:55:15.750 202 12721.17 178.88 54509.15 88888.00 2016-07-20 06:55:15.875 202 12721.17 178.90 54509.15 88888.00 2016-07-20 06:55:16.000 202 12721.23 178.93 54509.12 88888.00 2016-07-20 06:55:16.125 202 12721.25 178.95 54509.15 88888.00 2016-07-20 06:55:16.250 202 12721.23 178.95 54509.15 88888.00 2016-07-20 06:55:16.375 202 12721.30 178.95 54509.15 88888.00 2016-07-20 06:55:16.500 202 12721.30 178.97 54509.15 88888.00 2016-07-20 06:55:16.625 202 12721.27 178.97 54509.15 88888.00 2016-07-20 06:55:16.750 202 12721.23 178.97 54509.12 88888.00 2016-07-20 06:55:16.875 202 12721.23 179.00 54509.15 88888.00 2016-07-20 06:55:17.000 202 12721.23 179.03 54509.18 88888.00 2016-07-20 06:55:17.125 202 12721.30 179.05 54509.18 88888.00 2016-07-20 06:55:17.250 202 12721.35 179.07 54509.18 88888.00 2016-07-20 06:55:17.375 202 12721.38 179.07 54509.18 88888.00 2016-07-20 06:55:17.500 202 12721.35 179.07 54509.18 88888.00 2016-07-20 06:55:17.625 202 12721.27 179.10 54509.15 88888.00 2016-07-20 06:55:17.750 202 12721.33 179.15 54509.18 88888.00 2016-07-20 06:55:17.875 202 12721.38 179.15 54509.20 88888.00 2016-07-20 06:55:18.000 202 12721.40 179.12 54509.18 88888.00 2016-07-20 06:55:18.125 202 12721.40 179.15 54509.20 88888.00 2016-07-20 06:55:18.250 202 12721.33 179.15 54509.20 88888.00 2016-07-20 06:55:18.375 202 12721.38 179.18 54509.22 88888.00 2016-07-20 06:55:18.500 202 12721.40 179.20 54509.20 88888.00 2016-07-20 06:55:18.625 202 12721.38 179.22 54509.18 88888.00 2016-07-20 06:55:18.750 202 12721.33 179.22 54509.20 88888.00 2016-07-20 06:55:18.875 202 12721.30 179.22 54509.20 88888.00 2016-07-20 06:55:19.000 202 12721.35 179.25 54509.20 88888.00 2016-07-20 06:55:19.125 202 12721.35 179.25 54509.18 88888.00 2016-07-20 06:55:19.250 202 12721.33 179.28 54509.20 88888.00 2016-07-20 06:55:19.375 202 12721.35 179.28 54509.20 88888.00 2016-07-20 06:55:19.500 202 12721.35 179.30 54509.20 88888.00 2016-07-20 06:55:19.625 202 12721.30 179.30 54509.20 88888.00 2016-07-20 06:55:19.750 202 12721.30 179.28 54509.20 88888.00 2016-07-20 06:55:19.875 202 12721.33 179.30 54509.20 88888.00 2016-07-20 06:55:20.000 202 12721.35 179.32 54509.18 88888.00 2016-07-20 06:55:20.125 202 12721.38 179.35 54509.20 88888.00 2016-07-20 06:55:20.250 202 12721.35 179.35 54509.20 88888.00 2016-07-20 06:55:20.375 202 12721.38 179.35 54509.22 88888.00 2016-07-20 06:55:20.500 202 12721.40 179.40 54509.20 88888.00 2016-07-20 06:55:20.625 202 12721.45 179.40 54509.20 88888.00 2016-07-20 06:55:20.750 202 12721.45 179.38 54509.18 88888.00 2016-07-20 06:55:20.875 202 12721.38 179.40 54509.20 88888.00 2016-07-20 06:55:21.000 202 12721.33 179.45 54509.20 88888.00 2016-07-20 06:55:21.125 202 12721.33 179.45 54509.22 88888.00 2016-07-20 06:55:21.250 202 12721.35 179.45 54509.20 88888.00 2016-07-20 06:55:21.375 202 12721.38 179.50 54509.20 88888.00 2016-07-20 06:55:21.500 202 12721.35 179.50 54509.20 88888.00 2016-07-20 06:55:21.625 202 12721.35 179.53 54509.18 88888.00 2016-07-20 06:55:21.750 202 12721.38 179.53 54509.18 88888.00 2016-07-20 06:55:21.875 202 12721.42 179.50 54509.18 88888.00 2016-07-20 06:55:22.000 202 12721.42 179.55 54509.18 88888.00 2016-07-20 06:55:22.125 202 12721.42 179.57 54509.18 88888.00 2016-07-20 06:55:22.250 202 12721.38 179.57 54509.20 88888.00 2016-07-20 06:55:22.375 202 12721.45 179.60 54509.22 88888.00 2016-07-20 06:55:22.500 202 12721.48 179.62 54509.22 88888.00 2016-07-20 06:55:22.625 202 12721.48 179.60 54509.22 88888.00 2016-07-20 06:55:22.750 202 12721.50 179.65 54509.22 88888.00 2016-07-20 06:55:22.875 202 12721.52 179.62 54509.20 88888.00 2016-07-20 06:55:23.000 202 12721.52 179.62 54509.18 88888.00 2016-07-20 06:55:23.125 202 12721.40 179.62 54509.20 88888.00 2016-07-20 06:55:23.250 202 12721.35 179.68 54509.20 88888.00 2016-07-20 06:55:23.375 202 12721.45 179.70 54509.22 88888.00 2016-07-20 06:55:23.500 202 12721.50 179.70 54509.25 88888.00 2016-07-20 06:55:23.625 202 12721.52 179.72 54509.22 88888.00 2016-07-20 06:55:23.750 202 12721.50 179.70 54509.20 88888.00 2016-07-20 06:55:23.875 202 12721.48 179.75 54509.22 88888.00 2016-07-20 06:55:24.000 202 12721.48 179.72 54509.22 88888.00 2016-07-20 06:55:24.125 202 12721.50 179.75 54509.22 88888.00 2016-07-20 06:55:24.250 202 12721.50 179.75 54509.25 88888.00 2016-07-20 06:55:24.375 202 12721.50 179.78 54509.22 88888.00 2016-07-20 06:55:24.500 202 12721.50 179.80 54509.25 88888.00 2016-07-20 06:55:24.625 202 12721.50 179.80 54509.25 88888.00 2016-07-20 06:55:24.750 202 12721.50 179.78 54509.25 88888.00 2016-07-20 06:55:24.875 202 12721.55 179.82 54509.25 88888.00 2016-07-20 06:55:25.000 202 12721.55 179.85 54509.28 88888.00 2016-07-20 06:55:25.125 202 12721.50 179.85 54509.25 88888.00 2016-07-20 06:55:25.250 202 12721.50 179.88 54509.25 88888.00 2016-07-20 06:55:25.375 202 12721.55 179.85 54509.22 88888.00 2016-07-20 06:55:25.500 202 12721.58 179.90 54509.22 88888.00 2016-07-20 06:55:25.625 202 12721.52 179.93 54509.25 88888.00 2016-07-20 06:55:25.750 202 12721.52 179.93 54509.28 88888.00 2016-07-20 06:55:25.875 202 12721.55 179.95 54509.25 88888.00 2016-07-20 06:55:26.000 202 12721.55 179.95 54509.22 88888.00 2016-07-20 06:55:26.125 202 12721.58 179.95 54509.28 88888.00 2016-07-20 06:55:26.250 202 12721.58 179.95 54509.30 88888.00 2016-07-20 06:55:26.375 202 12721.65 180.00 54509.30 88888.00 2016-07-20 06:55:26.500 202 12721.65 180.03 54509.28 88888.00 2016-07-20 06:55:26.625 202 12721.60 180.03 54509.25 88888.00 2016-07-20 06:55:26.750 202 12721.60 180.00 54509.25 88888.00 2016-07-20 06:55:26.875 202 12721.62 180.00 54509.25 88888.00 2016-07-20 06:55:27.000 202 12721.67 180.03 54509.25 88888.00 2016-07-20 06:55:27.125 202 12721.70 180.03 54509.25 88888.00 2016-07-20 06:55:27.250 202 12721.70 180.00 54509.28 88888.00 2016-07-20 06:55:27.375 202 12721.67 180.03 54509.28 88888.00 2016-07-20 06:55:27.500 202 12721.62 180.07 54509.28 88888.00 2016-07-20 06:55:27.625 202 12721.65 180.07 54509.28 88888.00 2016-07-20 06:55:27.750 202 12721.67 180.07 54509.28 88888.00 2016-07-20 06:55:27.875 202 12721.65 180.10 54509.28 88888.00 2016-07-20 06:55:28.000 202 12721.65 180.10 54509.28 88888.00 2016-07-20 06:55:28.125 202 12721.70 180.12 54509.28 88888.00 2016-07-20 06:55:28.250 202 12721.67 180.15 54509.28 88888.00 2016-07-20 06:55:28.375 202 12721.73 180.18 54509.28 88888.00 2016-07-20 06:55:28.500 202 12721.88 180.18 54509.28 88888.00 2016-07-20 06:55:28.625 202 12721.92 180.18 54509.30 88888.00 2016-07-20 06:55:28.750 202 12721.85 180.20 54509.32 88888.00 2016-07-20 06:55:28.875 202 12721.75 180.22 54509.30 88888.00 2016-07-20 06:55:29.000 202 12721.73 180.22 54509.30 88888.00 2016-07-20 06:55:29.125 202 12721.67 180.22 54509.30 88888.00 2016-07-20 06:55:29.250 202 12721.62 180.25 54509.32 88888.00 2016-07-20 06:55:29.375 202 12721.70 180.28 54509.35 88888.00 2016-07-20 06:55:29.500 202 12721.70 180.30 54509.35 88888.00 2016-07-20 06:55:29.625 202 12721.70 180.28 54509.32 88888.00 2016-07-20 06:55:29.750 202 12721.70 180.28 54509.32 88888.00 2016-07-20 06:55:29.875 202 12721.67 180.28 54509.32 88888.00 2016-07-20 06:55:30.000 202 12721.67 180.32 54509.32 88888.00 2016-07-20 06:55:30.125 202 12721.70 180.32 54509.32 88888.00 2016-07-20 06:55:30.250 202 12721.65 180.30 54509.35 88888.00 2016-07-20 06:55:30.375 202 12721.67 180.35 54509.35 88888.00 2016-07-20 06:55:30.500 202 12721.70 180.38 54509.38 88888.00 2016-07-20 06:55:30.625 202 12721.75 180.38 54509.35 88888.00 2016-07-20 06:55:30.750 202 12721.75 180.38 54509.35 88888.00 2016-07-20 06:55:30.875 202 12721.70 180.38 54509.35 88888.00 2016-07-20 06:55:31.000 202 12721.70 180.38 54509.35 88888.00 2016-07-20 06:55:31.125 202 12721.70 180.38 54509.38 88888.00 2016-07-20 06:55:31.250 202 12721.75 180.38 54509.38 88888.00 2016-07-20 06:55:31.375 202 12721.77 180.38 54509.38 88888.00 2016-07-20 06:55:31.500 202 12721.75 180.38 54509.35 88888.00 2016-07-20 06:55:31.625 202 12721.75 180.38 54509.38 88888.00 2016-07-20 06:55:31.750 202 12721.75 180.40 54509.38 88888.00 2016-07-20 06:55:31.875 202 12721.75 180.40 54509.38 88888.00 2016-07-20 06:55:32.000 202 12721.77 180.38 54509.40 88888.00 2016-07-20 06:55:32.125 202 12721.80 180.43 54509.40 88888.00 2016-07-20 06:55:32.250 202 12721.77 180.45 54509.40 88888.00 2016-07-20 06:55:32.375 202 12721.83 180.45 54509.38 88888.00 2016-07-20 06:55:32.500 202 12721.80 180.43 54509.38 88888.00 2016-07-20 06:55:32.625 202 12721.80 180.45 54509.38 88888.00 2016-07-20 06:55:32.750 202 12721.85 180.47 54509.38 88888.00 2016-07-20 06:55:32.875 202 12721.77 180.47 54509.38 88888.00 2016-07-20 06:55:33.000 202 12721.75 180.45 54509.43 88888.00 2016-07-20 06:55:33.125 202 12721.83 180.45 54509.40 88888.00 2016-07-20 06:55:33.250 202 12721.80 180.43 54509.38 88888.00 2016-07-20 06:55:33.375 202 12721.83 180.45 54509.40 88888.00 2016-07-20 06:55:33.500 202 12721.83 180.45 54509.43 88888.00 2016-07-20 06:55:33.625 202 12721.77 180.47 54509.43 88888.00 2016-07-20 06:55:33.750 202 12721.80 180.45 54509.43 88888.00 2016-07-20 06:55:33.875 202 12721.83 180.45 54509.40 88888.00 2016-07-20 06:55:34.000 202 12721.83 180.47 54509.40 88888.00 2016-07-20 06:55:34.125 202 12721.77 180.50 54509.43 88888.00 2016-07-20 06:55:34.250 202 12721.75 180.50 54509.43 88888.00 2016-07-20 06:55:34.375 202 12721.77 180.50 54509.43 88888.00 2016-07-20 06:55:34.500 202 12721.75 180.53 54509.43 88888.00 2016-07-20 06:55:34.625 202 12721.77 180.53 54509.45 88888.00 2016-07-20 06:55:34.750 202 12721.75 180.53 54509.43 88888.00 2016-07-20 06:55:34.875 202 12721.75 180.53 54509.43 88888.00 2016-07-20 06:55:35.000 202 12721.80 180.53 54509.40 88888.00 2016-07-20 06:55:35.125 202 12721.80 180.55 54509.45 88888.00 2016-07-20 06:55:35.250 202 12721.75 180.53 54509.45 88888.00 2016-07-20 06:55:35.375 202 12721.77 180.53 54509.43 88888.00 2016-07-20 06:55:35.500 202 12721.83 180.53 54509.45 88888.00 2016-07-20 06:55:35.625 202 12721.85 180.50 54509.43 88888.00 2016-07-20 06:55:35.750 202 12721.80 180.53 54509.45 88888.00 2016-07-20 06:55:35.875 202 12721.75 180.55 54509.47 88888.00 2016-07-20 06:55:36.000 202 12721.70 180.55 54509.45 88888.00 2016-07-20 06:55:36.125 202 12721.75 180.53 54509.45 88888.00 2016-07-20 06:55:36.250 202 12721.73 180.53 54509.45 88888.00 2016-07-20 06:55:36.375 202 12721.73 180.53 54509.45 88888.00 2016-07-20 06:55:36.500 202 12721.77 180.55 54509.45 88888.00 2016-07-20 06:55:36.625 202 12721.75 180.57 54509.45 88888.00 2016-07-20 06:55:36.750 202 12721.73 180.57 54509.47 88888.00 2016-07-20 06:55:36.875 202 12721.77 180.60 54509.47 88888.00 2016-07-20 06:55:37.000 202 12721.75 180.60 54509.45 88888.00 2016-07-20 06:55:37.125 202 12721.77 180.60 54509.47 88888.00 2016-07-20 06:55:37.250 202 12721.80 180.57 54509.45 88888.00 2016-07-20 06:55:37.375 202 12721.85 180.62 54509.47 88888.00 2016-07-20 06:55:37.500 202 12721.80 180.62 54509.47 88888.00 2016-07-20 06:55:37.625 202 12721.77 180.62 54509.45 88888.00 2016-07-20 06:55:37.750 202 12721.77 180.62 54509.43 88888.00 2016-07-20 06:55:37.875 202 12721.80 180.62 54509.40 88888.00 2016-07-20 06:55:38.000 202 12721.85 180.65 54509.43 88888.00 2016-07-20 06:55:38.125 202 12721.90 180.65 54509.43 88888.00 2016-07-20 06:55:38.250 202 12721.88 180.62 54509.45 88888.00 2016-07-20 06:55:38.375 202 12721.90 180.62 54509.45 88888.00 2016-07-20 06:55:38.500 202 12721.80 180.62 54509.45 88888.00 2016-07-20 06:55:38.625 202 12721.83 180.65 54509.45 88888.00 2016-07-20 06:55:38.750 202 12721.92 180.68 54509.43 88888.00 2016-07-20 06:55:38.875 202 12721.95 180.68 54509.45 88888.00 2016-07-20 06:55:39.000 202 12721.95 180.70 54509.43 88888.00 2016-07-20 06:55:39.125 202 12721.90 180.72 54509.40 88888.00 2016-07-20 06:55:39.250 202 12721.85 180.70 54509.40 88888.00 2016-07-20 06:55:39.375 202 12721.85 180.70 54509.40 88888.00 2016-07-20 06:55:39.500 202 12721.88 180.70 54509.43 88888.00 2016-07-20 06:55:39.625 202 12721.92 180.72 54509.40 88888.00 2016-07-20 06:55:39.750 202 12721.88 180.70 54509.40 88888.00 2016-07-20 06:55:39.875 202 12721.92 180.75 54509.43 88888.00 2016-07-20 06:55:40.000 202 12721.98 180.78 54509.43 88888.00 2016-07-20 06:55:40.125 202 12721.95 180.75 54509.43 88888.00 2016-07-20 06:55:40.250 202 12721.95 180.75 54509.45 88888.00 2016-07-20 06:55:40.375 202 12721.95 180.80 54509.45 88888.00 2016-07-20 06:55:40.500 202 12721.98 180.82 54509.43 88888.00 2016-07-20 06:55:40.625 202 12721.95 180.85 54509.43 88888.00 2016-07-20 06:55:40.750 202 12721.95 180.85 54509.43 88888.00 2016-07-20 06:55:40.875 202 12721.92 180.85 54509.43 88888.00 2016-07-20 06:55:41.000 202 12721.92 180.88 54509.43 88888.00 2016-07-20 06:55:41.125 202 12721.95 180.85 54509.45 88888.00 2016-07-20 06:55:41.250 202 12721.92 180.88 54509.45 88888.00 2016-07-20 06:55:41.375 202 12721.98 180.88 54509.45 88888.00 2016-07-20 06:55:41.500 202 12722.10 180.90 54509.45 88888.00 2016-07-20 06:55:41.625 202 12722.12 180.90 54509.45 88888.00 2016-07-20 06:55:41.750 202 12722.10 180.90 54509.43 88888.00 2016-07-20 06:55:41.875 202 12722.10 180.90 54509.43 88888.00 2016-07-20 06:55:42.000 202 12722.10 180.93 54509.45 88888.00 2016-07-20 06:55:42.125 202 12722.08 180.93 54509.45 88888.00 2016-07-20 06:55:42.250 202 12722.10 180.90 54509.47 88888.00 2016-07-20 06:55:42.375 202 12722.15 180.93 54509.47 88888.00 2016-07-20 06:55:42.500 202 12722.15 180.95 54509.47 88888.00 2016-07-20 06:55:42.625 202 12722.08 180.95 54509.47 88888.00 2016-07-20 06:55:42.750 202 12722.08 180.95 54509.45 88888.00 2016-07-20 06:55:42.875 202 12722.10 180.93 54509.43 88888.00 2016-07-20 06:55:43.000 202 12722.12 180.95 54509.43 88888.00 2016-07-20 06:55:43.125 202 12722.15 181.00 54509.45 88888.00 2016-07-20 06:55:43.250 202 12722.25 181.03 54509.45 88888.00 2016-07-20 06:55:43.375 202 12722.35 181.05 54509.45 88888.00 2016-07-20 06:55:43.500 202 12722.38 181.03 54509.47 88888.00 2016-07-20 06:55:43.625 202 12722.38 181.03 54509.45 88888.00 2016-07-20 06:55:43.750 202 12722.38 181.03 54509.40 88888.00 2016-07-20 06:55:43.875 202 12722.38 181.03 54509.40 88888.00 2016-07-20 06:55:44.000 202 12722.35 181.03 54509.40 88888.00 2016-07-20 06:55:44.125 202 12722.38 181.05 54509.40 88888.00 2016-07-20 06:55:44.250 202 12722.40 181.05 54509.40 88888.00 2016-07-20 06:55:44.375 202 12722.50 181.05 54509.40 88888.00 2016-07-20 06:55:44.500 202 12722.50 181.05 54509.38 88888.00 2016-07-20 06:55:44.625 202 12722.50 181.07 54509.40 88888.00 2016-07-20 06:55:44.750 202 12722.50 181.10 54509.40 88888.00 2016-07-20 06:55:44.875 202 12722.52 181.10 54509.40 88888.00 2016-07-20 06:55:45.000 202 12722.50 181.10 54509.35 88888.00 2016-07-20 06:55:45.125 202 12722.42 181.10 54509.35 88888.00 2016-07-20 06:55:45.250 202 12722.42 181.10 54509.35 88888.00 2016-07-20 06:55:45.375 202 12722.48 181.12 54509.38 88888.00 2016-07-20 06:55:45.500 202 12722.52 181.15 54509.35 88888.00 2016-07-20 06:55:45.625 202 12722.55 181.15 54509.38 88888.00 2016-07-20 06:55:45.750 202 12722.58 181.15 54509.38 88888.00 2016-07-20 06:55:45.875 202 12722.55 181.20 54509.38 88888.00 2016-07-20 06:55:46.000 202 12722.58 181.20 54509.38 88888.00 2016-07-20 06:55:46.125 202 12722.62 181.25 54509.35 88888.00 2016-07-20 06:55:46.250 202 12722.65 181.22 54509.40 88888.00 2016-07-20 06:55:46.375 202 12722.65 181.22 54509.40 88888.00 2016-07-20 06:55:46.500 202 12722.65 181.25 54509.38 88888.00 2016-07-20 06:55:46.625 202 12722.62 181.28 54509.38 88888.00 2016-07-20 06:55:46.750 202 12722.67 181.28 54509.35 88888.00 2016-07-20 06:55:46.875 202 12722.73 181.28 54509.38 88888.00 2016-07-20 06:55:47.000 202 12722.73 181.28 54509.35 88888.00 2016-07-20 06:55:47.125 202 12722.73 181.30 54509.35 88888.00 2016-07-20 06:55:47.250 202 12722.77 181.30 54509.38 88888.00 2016-07-20 06:55:47.375 202 12722.80 181.30 54509.38 88888.00 2016-07-20 06:55:47.500 202 12722.80 181.30 54509.35 88888.00 2016-07-20 06:55:47.625 202 12722.80 181.30 54509.35 88888.00 2016-07-20 06:55:47.750 202 12722.80 181.32 54509.35 88888.00 2016-07-20 06:55:47.875 202 12722.80 181.35 54509.35 88888.00 2016-07-20 06:55:48.000 202 12722.83 181.35 54509.32 88888.00 2016-07-20 06:55:48.125 202 12722.85 181.38 54509.35 88888.00 2016-07-20 06:55:48.250 202 12722.80 181.35 54509.35 88888.00 2016-07-20 06:55:48.375 202 12722.85 181.35 54509.35 88888.00 2016-07-20 06:55:48.500 202 12722.92 181.38 54509.32 88888.00 2016-07-20 06:55:48.625 202 12723.02 181.40 54509.32 88888.00 2016-07-20 06:55:48.750 202 12723.00 181.45 54509.32 88888.00 2016-07-20 06:55:48.875 202 12722.92 181.45 54509.30 88888.00 2016-07-20 06:55:49.000 202 12723.00 181.45 54509.30 88888.00 2016-07-20 06:55:49.125 202 12723.08 181.47 54509.35 88888.00 2016-07-20 06:55:49.250 202 12723.12 181.47 54509.35 88888.00 2016-07-20 06:55:49.375 202 12723.17 181.50 54509.30 88888.00 2016-07-20 06:55:49.500 202 12723.17 181.50 54509.28 88888.00 2016-07-20 06:55:49.625 202 12723.17 181.50 54509.30 88888.00 2016-07-20 06:55:49.750 202 12723.20 181.50 54509.30 88888.00 2016-07-20 06:55:49.875 202 12723.23 181.50 54509.32 88888.00 2016-07-20 06:55:50.000 202 12723.25 181.53 54509.30 88888.00 2016-07-20 06:55:50.125 202 12723.25 181.55 54509.30 88888.00 2016-07-20 06:55:50.250 202 12723.23 181.55 54509.30 88888.00 2016-07-20 06:55:50.375 202 12723.27 181.55 54509.30 88888.00 2016-07-20 06:55:50.500 202 12723.35 181.57 54509.32 88888.00 2016-07-20 06:55:50.625 202 12723.33 181.60 54509.32 88888.00 2016-07-20 06:55:50.750 202 12723.27 181.57 54509.30 88888.00 2016-07-20 06:55:50.875 202 12723.25 181.57 54509.30 88888.00 2016-07-20 06:55:51.000 202 12723.23 181.60 54509.28 88888.00 2016-07-20 06:55:51.125 202 12723.30 181.62 54509.30 88888.00 2016-07-20 06:55:51.250 202 12723.35 181.60 54509.30 88888.00 2016-07-20 06:55:51.375 202 12723.40 181.62 54509.30 88888.00 2016-07-20 06:55:51.500 202 12723.38 181.62 54509.30 88888.00 2016-07-20 06:55:51.625 202 12723.35 181.65 54509.28 88888.00 2016-07-20 06:55:51.750 202 12723.38 181.62 54509.30 88888.00 2016-07-20 06:55:51.875 202 12723.38 181.65 54509.30 88888.00 2016-07-20 06:55:52.000 202 12723.45 181.68 54509.28 88888.00 2016-07-20 06:55:52.125 202 12723.50 181.68 54509.28 88888.00 2016-07-20 06:55:52.250 202 12723.48 181.65 54509.28 88888.00 2016-07-20 06:55:52.375 202 12723.50 181.68 54509.28 88888.00 2016-07-20 06:55:52.500 202 12723.45 181.70 54509.28 88888.00 2016-07-20 06:55:52.625 202 12723.40 181.70 54509.30 88888.00 2016-07-20 06:55:52.750 202 12723.45 181.70 54509.28 88888.00 2016-07-20 06:55:52.875 202 12723.48 181.72 54509.25 88888.00 2016-07-20 06:55:53.000 202 12723.48 181.72 54509.25 88888.00 2016-07-20 06:55:53.125 202 12723.48 181.70 54509.28 88888.00 2016-07-20 06:55:53.250 202 12723.50 181.72 54509.28 88888.00 2016-07-20 06:55:53.375 202 12723.52 181.68 54509.22 88888.00 2016-07-20 06:55:53.500 202 12723.48 181.68 54509.22 88888.00 2016-07-20 06:55:53.625 202 12723.50 181.70 54509.22 88888.00 2016-07-20 06:55:53.750 202 12723.60 181.70 54509.25 88888.00 2016-07-20 06:55:53.875 202 12723.60 181.75 54509.22 88888.00 2016-07-20 06:55:54.000 202 12723.60 181.75 54509.22 88888.00 2016-07-20 06:55:54.125 202 12723.60 181.78 54509.22 88888.00 2016-07-20 06:55:54.250 202 12723.58 181.72 54509.22 88888.00 2016-07-20 06:55:54.375 202 12723.60 181.75 54509.20 88888.00 2016-07-20 06:55:54.500 202 12723.67 181.78 54509.22 88888.00 2016-07-20 06:55:54.625 202 12723.70 181.80 54509.22 88888.00 2016-07-20 06:55:54.750 202 12723.75 181.78 54509.22 88888.00 2016-07-20 06:55:54.875 202 12723.80 181.80 54509.20 88888.00 2016-07-20 06:55:55.000 202 12723.77 181.78 54509.22 88888.00 2016-07-20 06:55:55.125 202 12723.80 181.80 54509.22 88888.00 2016-07-20 06:55:55.250 202 12723.77 181.78 54509.22 88888.00 2016-07-20 06:55:55.375 202 12723.83 181.80 54509.22 88888.00 2016-07-20 06:55:55.500 202 12723.83 181.80 54509.20 88888.00 2016-07-20 06:55:55.625 202 12723.80 181.82 54509.20 88888.00 2016-07-20 06:55:55.750 202 12723.88 181.80 54509.20 88888.00 2016-07-20 06:55:55.875 202 12723.92 181.85 54509.20 88888.00 2016-07-20 06:55:56.000 202 12723.98 181.85 54509.20 88888.00 2016-07-20 06:55:56.125 202 12723.92 181.88 54509.22 88888.00 2016-07-20 06:55:56.250 202 12723.95 181.85 54509.22 88888.00 2016-07-20 06:55:56.375 202 12724.00 181.88 54509.22 88888.00 2016-07-20 06:55:56.500 202 12724.00 181.88 54509.20 88888.00 2016-07-20 06:55:56.625 202 12723.98 181.90 54509.18 88888.00 2016-07-20 06:55:56.750 202 12724.00 181.90 54509.18 88888.00 2016-07-20 06:55:56.875 202 12724.02 181.93 54509.20 88888.00 2016-07-20 06:55:57.000 202 12724.02 181.90 54509.20 88888.00 2016-07-20 06:55:57.125 202 12724.05 181.95 54509.22 88888.00 2016-07-20 06:55:57.250 202 12724.05 181.95 54509.22 88888.00 2016-07-20 06:55:57.375 202 12724.05 181.93 54509.18 88888.00 2016-07-20 06:55:57.500 202 12724.08 181.95 54509.18 88888.00 2016-07-20 06:55:57.625 202 12724.10 181.95 54509.20 88888.00 2016-07-20 06:55:57.750 202 12724.15 181.95 54509.18 88888.00 2016-07-20 06:55:57.875 202 12724.23 182.00 54509.18 88888.00 2016-07-20 06:55:58.000 202 12724.27 182.00 54509.18 88888.00 2016-07-20 06:55:58.125 202 12724.27 182.00 54509.15 88888.00 2016-07-20 06:55:58.250 202 12724.25 181.97 54509.15 88888.00 2016-07-20 06:55:58.375 202 12724.23 182.00 54509.18 88888.00 2016-07-20 06:55:58.500 202 12724.25 182.03 54509.18 88888.00 2016-07-20 06:55:58.625 202 12724.17 182.03 54509.15 88888.00 2016-07-20 06:55:58.750 202 12724.20 182.05 54509.15 88888.00 2016-07-20 06:55:58.875 202 12724.33 182.07 54509.15 88888.00 2016-07-20 06:55:59.000 202 12724.42 182.07 54509.18 88888.00 2016-07-20 06:55:59.125 202 12724.40 182.07 54509.15 88888.00 2016-07-20 06:55:59.250 202 12724.35 182.07 54509.15 88888.00 2016-07-20 06:55:59.375 202 12724.38 182.12 54509.18 88888.00 2016-07-20 06:55:59.500 202 12724.38 182.12 54509.15 88888.00 2016-07-20 06:55:59.625 202 12724.42 182.10 54509.15 88888.00 2016-07-20 06:55:59.750 202 12724.42 182.12 54509.18 88888.00 2016-07-20 06:55:59.875 202 12724.42 182.15 54509.18 88888.00 2016-07-20 06:56:00.000 202 12724.42 182.18 54509.18 88888.00 2016-07-20 06:56:00.125 202 12724.45 182.20 54509.18 88888.00 2016-07-20 06:56:00.250 202 12724.50 182.22 54509.15 88888.00 2016-07-20 06:56:00.375 202 12724.58 182.25 54509.15 88888.00 2016-07-20 06:56:00.500 202 12724.58 182.22 54509.15 88888.00 2016-07-20 06:56:00.625 202 12724.60 182.22 54509.15 88888.00 2016-07-20 06:56:00.750 202 12724.67 182.25 54509.18 88888.00 2016-07-20 06:56:00.875 202 12724.67 182.22 54509.15 88888.00 2016-07-20 06:56:01.000 202 12724.60 182.22 54509.12 88888.00 2016-07-20 06:56:01.125 202 12724.60 182.28 54509.12 88888.00 2016-07-20 06:56:01.250 202 12724.60 182.25 54509.12 88888.00 2016-07-20 06:56:01.375 202 12724.67 182.28 54509.12 88888.00 2016-07-20 06:56:01.500 202 12724.67 182.28 54509.12 88888.00 2016-07-20 06:56:01.625 202 12724.70 182.30 54509.12 88888.00 2016-07-20 06:56:01.750 202 12724.70 182.32 54509.12 88888.00 2016-07-20 06:56:01.875 202 12724.70 182.35 54509.12 88888.00 2016-07-20 06:56:02.000 202 12724.77 182.35 54509.12 88888.00 2016-07-20 06:56:02.125 202 12724.83 182.38 54509.12 88888.00 2016-07-20 06:56:02.250 202 12724.80 182.32 54509.10 88888.00 2016-07-20 06:56:02.375 202 12724.80 182.35 54509.10 88888.00 2016-07-20 06:56:02.500 202 12724.83 182.38 54509.12 88888.00 2016-07-20 06:56:02.625 202 12724.85 182.38 54509.12 88888.00 2016-07-20 06:56:02.750 202 12724.85 182.38 54509.10 88888.00 2016-07-20 06:56:02.875 202 12724.88 182.38 54509.10 88888.00 2016-07-20 06:56:03.000 202 12724.88 182.40 54509.10 88888.00 2016-07-20 06:56:03.125 202 12724.88 182.40 54509.07 88888.00 2016-07-20 06:56:03.250 202 12724.88 182.38 54509.12 88888.00 2016-07-20 06:56:03.375 202 12724.88 182.40 54509.10 88888.00 2016-07-20 06:56:03.500 202 12724.85 182.43 54509.10 88888.00 2016-07-20 06:56:03.625 202 12724.88 182.43 54509.07 88888.00 2016-07-20 06:56:03.750 202 12724.95 182.43 54509.10 88888.00 2016-07-20 06:56:03.875 202 12725.00 182.45 54509.10 88888.00 2016-07-20 06:56:04.000 202 12724.95 182.45 54509.10 88888.00 2016-07-20 06:56:04.125 202 12724.92 182.45 54509.07 88888.00 2016-07-20 06:56:04.250 202 12724.88 182.45 54509.07 88888.00 2016-07-20 06:56:04.375 202 12724.98 182.47 54509.10 88888.00 2016-07-20 06:56:04.500 202 12725.05 182.45 54509.10 88888.00 2016-07-20 06:56:04.625 202 12725.08 182.45 54509.07 88888.00 2016-07-20 06:56:04.750 202 12725.10 182.47 54509.07 88888.00 2016-07-20 06:56:04.875 202 12725.12 182.50 54509.07 88888.00 2016-07-20 06:56:05.000 202 12725.10 182.50 54509.07 88888.00 2016-07-20 06:56:05.125 202 12725.08 182.47 54509.07 88888.00 2016-07-20 06:56:05.250 202 12725.05 182.50 54509.07 88888.00 2016-07-20 06:56:05.375 202 12725.10 182.50 54509.07 88888.00 2016-07-20 06:56:05.500 202 12725.17 182.53 54509.05 88888.00 2016-07-20 06:56:05.625 202 12725.20 182.53 54509.07 88888.00 2016-07-20 06:56:05.750 202 12725.17 182.53 54509.07 88888.00 2016-07-20 06:56:05.875 202 12725.20 182.53 54509.10 88888.00 2016-07-20 06:56:06.000 202 12725.25 182.53 54509.07 88888.00 2016-07-20 06:56:06.125 202 12725.25 182.55 54509.07 88888.00 2016-07-20 06:56:06.250 202 12725.23 182.55 54509.07 88888.00 2016-07-20 06:56:06.375 202 12725.27 182.57 54509.07 88888.00 2016-07-20 06:56:06.500 202 12725.27 182.55 54509.07 88888.00 2016-07-20 06:56:06.625 202 12725.20 182.57 54509.07 88888.00 2016-07-20 06:56:06.750 202 12725.17 182.57 54509.05 88888.00 2016-07-20 06:56:06.875 202 12725.23 182.57 54509.05 88888.00 2016-07-20 06:56:07.000 202 12725.30 182.60 54509.07 88888.00 2016-07-20 06:56:07.125 202 12725.30 182.62 54509.10 88888.00 2016-07-20 06:56:07.250 202 12725.30 182.60 54509.10 88888.00 2016-07-20 06:56:07.375 202 12725.35 182.60 54509.10 88888.00 2016-07-20 06:56:07.500 202 12725.38 182.62 54509.07 88888.00 2016-07-20 06:56:07.625 202 12725.30 182.62 54509.05 88888.00 2016-07-20 06:56:07.750 202 12725.35 182.65 54509.05 88888.00 2016-07-20 06:56:07.875 202 12725.38 182.62 54509.05 88888.00 2016-07-20 06:56:08.000 202 12725.35 182.65 54509.05 88888.00 2016-07-20 06:56:08.125 202 12725.38 182.65 54509.05 88888.00 2016-07-20 06:56:08.250 202 12725.40 182.65 54509.05 88888.00 2016-07-20 06:56:08.375 202 12725.42 182.68 54509.03 88888.00 2016-07-20 06:56:08.500 202 12725.38 182.70 54509.05 88888.00 2016-07-20 06:56:08.625 202 12725.35 182.72 54509.05 88888.00 2016-07-20 06:56:08.750 202 12725.40 182.75 54509.05 88888.00 2016-07-20 06:56:08.875 202 12725.48 182.70 54509.03 88888.00 2016-07-20 06:56:09.000 202 12725.50 182.70 54509.03 88888.00 2016-07-20 06:56:09.125 202 12725.48 182.72 54509.03 88888.00 2016-07-20 06:56:09.250 202 12725.52 182.75 54509.07 88888.00 2016-07-20 06:56:09.375 202 12725.55 182.75 54509.05 88888.00 2016-07-20 06:56:09.500 202 12725.55 182.78 54509.07 88888.00 2016-07-20 06:56:09.625 202 12725.60 182.78 54509.05 88888.00 2016-07-20 06:56:09.750 202 12725.65 182.78 54509.03 88888.00 2016-07-20 06:56:09.875 202 12725.67 182.82 54509.03 88888.00 2016-07-20 06:56:10.000 202 12725.70 182.82 54509.03 88888.00 2016-07-20 06:56:10.125 202 12725.73 182.82 54509.05 88888.00 2016-07-20 06:56:10.250 202 12725.73 182.78 54509.03 88888.00 2016-07-20 06:56:10.375 202 12725.75 182.78 54509.05 88888.00 2016-07-20 06:56:10.500 202 12725.77 182.80 54509.07 88888.00 2016-07-20 06:56:10.625 202 12725.77 182.82 54509.07 88888.00 2016-07-20 06:56:10.750 202 12725.73 182.85 54509.03 88888.00 2016-07-20 06:56:10.875 202 12725.77 182.82 54508.97 88888.00 2016-07-20 06:56:11.000 202 12725.83 182.82 54508.97 88888.00 2016-07-20 06:56:11.125 202 12725.77 182.85 54509.00 88888.00 2016-07-20 06:56:11.250 202 12725.73 182.82 54509.03 88888.00 2016-07-20 06:56:11.375 202 12725.75 182.85 54509.03 88888.00 2016-07-20 06:56:11.500 202 12725.77 182.85 54509.00 88888.00 2016-07-20 06:56:11.625 202 12725.80 182.85 54509.00 88888.00 2016-07-20 06:56:11.750 202 12725.77 182.85 54509.00 88888.00 2016-07-20 06:56:11.875 202 12725.83 182.85 54509.03 88888.00 2016-07-20 06:56:12.000 202 12725.85 182.85 54509.03 88888.00 2016-07-20 06:56:12.125 202 12725.88 182.88 54509.00 88888.00 2016-07-20 06:56:12.250 202 12725.88 182.85 54508.97 88888.00 2016-07-20 06:56:12.375 202 12725.92 182.85 54509.00 88888.00 2016-07-20 06:56:12.500 202 12725.88 182.85 54509.00 88888.00 2016-07-20 06:56:12.625 202 12725.85 182.88 54509.00 88888.00 2016-07-20 06:56:12.750 202 12725.92 182.88 54509.00 88888.00 2016-07-20 06:56:12.875 202 12725.92 182.88 54509.00 88888.00 2016-07-20 06:56:13.000 202 12725.83 182.88 54509.00 88888.00 2016-07-20 06:56:13.125 202 12725.88 182.88 54508.97 88888.00 2016-07-20 06:56:13.250 202 12725.90 182.88 54508.97 88888.00 2016-07-20 06:56:13.375 202 12725.90 182.88 54508.95 88888.00 2016-07-20 06:56:13.500 202 12725.85 182.85 54508.95 88888.00 2016-07-20 06:56:13.625 202 12725.85 182.85 54508.97 88888.00 2016-07-20 06:56:13.750 202 12725.92 182.85 54509.00 88888.00 2016-07-20 06:56:13.875 202 12725.95 182.85 54509.00 88888.00 2016-07-20 06:56:14.000 202 12725.98 182.88 54509.00 88888.00 2016-07-20 06:56:14.125 202 12725.92 182.88 54509.00 88888.00 2016-07-20 06:56:14.250 202 12725.90 182.90 54509.03 88888.00 2016-07-20 06:56:14.375 202 12725.95 182.90 54509.03 88888.00 2016-07-20 06:56:14.500 202 12725.98 182.90 54509.03 88888.00 2016-07-20 06:56:14.625 202 12725.98 182.93 54509.00 88888.00 2016-07-20 06:56:14.750 202 12726.02 182.93 54508.97 88888.00 2016-07-20 06:56:14.875 202 12726.05 182.90 54508.97 88888.00 2016-07-20 06:56:15.000 202 12726.00 182.90 54508.97 88888.00 2016-07-20 06:56:15.125 202 12726.02 182.90 54508.97 88888.00 2016-07-20 06:56:15.250 202 12725.95 182.90 54509.00 88888.00 2016-07-20 06:56:15.375 202 12725.98 182.90 54508.97 88888.00 2016-07-20 06:56:15.500 202 12725.98 182.90 54508.97 88888.00 2016-07-20 06:56:15.625 202 12726.00 182.90 54508.97 88888.00 2016-07-20 06:56:15.750 202 12726.02 182.90 54509.00 88888.00 2016-07-20 06:56:15.875 202 12725.98 182.88 54509.00 88888.00 2016-07-20 06:56:16.000 202 12726.02 182.88 54508.97 88888.00 2016-07-20 06:56:16.125 202 12726.00 182.88 54509.00 88888.00 2016-07-20 06:56:16.250 202 12725.95 182.85 54509.00 88888.00 2016-07-20 06:56:16.375 202 12725.98 182.88 54508.97 88888.00 2016-07-20 06:56:16.500 202 12726.00 182.88 54508.95 88888.00 2016-07-20 06:56:16.625 202 12726.00 182.88 54508.93 88888.00 2016-07-20 06:56:16.750 202 12725.95 182.85 54508.97 88888.00 2016-07-20 06:56:16.875 202 12725.92 182.88 54508.97 88888.00 2016-07-20 06:56:17.000 202 12726.00 182.90 54508.97 88888.00 2016-07-20 06:56:17.125 202 12726.10 182.90 54508.97 88888.00 2016-07-20 06:56:17.250 202 12726.08 182.90 54508.97 88888.00 2016-07-20 06:56:17.375 202 12726.02 182.88 54508.95 88888.00 2016-07-20 06:56:17.500 202 12726.05 182.88 54508.95 88888.00 2016-07-20 06:56:17.625 202 12726.00 182.90 54508.97 88888.00 2016-07-20 06:56:17.750 202 12726.00 182.90 54508.97 88888.00 2016-07-20 06:56:17.875 202 12726.10 182.90 54508.97 88888.00 2016-07-20 06:56:18.000 202 12726.20 182.93 54508.97 88888.00 2016-07-20 06:56:18.125 202 12726.23 182.93 54508.97 88888.00 2016-07-20 06:56:18.250 202 12726.08 182.90 54508.97 88888.00 2016-07-20 06:56:18.375 202 12726.12 182.90 54508.97 88888.00 2016-07-20 06:56:18.500 202 12726.15 182.93 54508.97 88888.00 2016-07-20 06:56:18.625 202 12726.20 182.88 54508.95 88888.00 2016-07-20 06:56:18.750 202 12726.17 182.88 54508.97 88888.00 2016-07-20 06:56:18.875 202 12726.15 182.93 54508.97 88888.00 2016-07-20 06:56:19.000 202 12726.15 182.90 54508.97 88888.00 2016-07-20 06:56:19.125 202 12726.20 182.90 54509.00 88888.00 2016-07-20 06:56:19.250 202 12726.25 182.90 54508.97 88888.00 2016-07-20 06:56:19.375 202 12726.23 182.93 54508.97 88888.00 2016-07-20 06:56:19.500 202 12726.23 182.93 54508.97 88888.00 2016-07-20 06:56:19.625 202 12726.12 182.93 54508.97 88888.00 2016-07-20 06:56:19.750 202 12726.12 182.95 54508.95 88888.00 2016-07-20 06:56:19.875 202 12726.20 182.95 54508.97 88888.00 2016-07-20 06:56:20.000 202 12726.23 182.97 54508.97 88888.00 2016-07-20 06:56:20.125 202 12726.15 182.95 54509.00 88888.00 2016-07-20 06:56:20.250 202 12726.12 182.90 54508.97 88888.00 2016-07-20 06:56:20.375 202 12726.20 182.93 54508.95 88888.00 2016-07-20 06:56:20.500 202 12726.27 182.95 54508.95 88888.00 2016-07-20 06:56:20.625 202 12726.27 182.97 54508.93 88888.00 2016-07-20 06:56:20.750 202 12726.17 182.97 54508.95 88888.00 2016-07-20 06:56:20.875 202 12726.20 182.97 54508.93 88888.00 2016-07-20 06:56:21.000 202 12726.17 182.97 54508.93 88888.00 2016-07-20 06:56:21.125 202 12726.20 182.97 54508.93 88888.00 2016-07-20 06:56:21.250 202 12726.20 182.97 54508.93 88888.00 2016-07-20 06:56:21.375 202 12726.25 182.97 54508.93 88888.00 2016-07-20 06:56:21.500 202 12726.27 183.00 54508.93 88888.00 2016-07-20 06:56:21.625 202 12726.25 183.00 54508.90 88888.00 2016-07-20 06:56:21.750 202 12726.27 183.03 54508.90 88888.00 2016-07-20 06:56:21.875 202 12726.30 183.00 54508.90 88888.00 2016-07-20 06:56:22.000 202 12726.30 183.00 54508.90 88888.00 2016-07-20 06:56:22.125 202 12726.30 183.03 54508.90 88888.00 2016-07-20 06:56:22.250 202 12726.30 183.00 54508.85 88888.00 2016-07-20 06:56:22.375 202 12726.25 182.95 54508.82 88888.00 2016-07-20 06:56:22.500 202 12726.27 183.00 54508.85 88888.00 2016-07-20 06:56:22.625 202 12726.33 183.07 54508.88 88888.00 2016-07-20 06:56:22.750 202 12726.33 183.10 54508.88 88888.00 2016-07-20 06:56:22.875 202 12726.30 183.10 54508.88 88888.00 2016-07-20 06:56:23.000 202 12726.27 183.07 54508.85 88888.00 2016-07-20 06:56:23.125 202 12726.25 183.07 54508.88 88888.00 2016-07-20 06:56:23.250 202 12726.27 183.07 54508.88 88888.00 2016-07-20 06:56:23.375 202 12726.30 183.07 54508.88 88888.00 2016-07-20 06:56:23.500 202 12726.33 183.10 54508.88 88888.00 2016-07-20 06:56:23.625 202 12726.35 183.10 54508.88 88888.00 2016-07-20 06:56:23.750 202 12726.42 183.12 54508.90 88888.00 2016-07-20 06:56:23.875 202 12726.48 183.12 54508.90 88888.00 2016-07-20 06:56:24.000 202 12726.45 183.10 54508.88 88888.00 2016-07-20 06:56:24.125 202 12726.40 183.12 54508.88 88888.00 2016-07-20 06:56:24.250 202 12726.40 183.15 54508.85 88888.00 2016-07-20 06:56:24.375 202 12726.48 183.15 54508.85 88888.00 2016-07-20 06:56:24.500 202 12726.48 183.18 54508.88 88888.00 2016-07-20 06:56:24.625 202 12726.48 183.18 54508.82 88888.00 2016-07-20 06:56:24.750 202 12726.50 183.18 54508.82 88888.00 2016-07-20 06:56:24.875 202 12726.58 183.18 54508.85 88888.00 2016-07-20 06:56:25.000 202 12726.60 183.18 54508.85 88888.00 2016-07-20 06:56:25.125 202 12726.52 183.18 54508.85 88888.00 2016-07-20 06:56:25.250 202 12726.50 183.20 54508.85 88888.00 2016-07-20 06:56:25.375 202 12726.52 183.20 54508.88 88888.00 2016-07-20 06:56:25.500 202 12726.55 183.20 54508.85 88888.00 2016-07-20 06:56:25.625 202 12726.55 183.20 54508.85 88888.00 2016-07-20 06:56:25.750 202 12726.60 183.20 54508.85 88888.00 2016-07-20 06:56:25.875 202 12726.60 183.20 54508.82 88888.00 2016-07-20 06:56:26.000 202 12726.60 183.20 54508.82 88888.00 2016-07-20 06:56:26.125 202 12726.60 183.18 54508.80 88888.00 2016-07-20 06:56:26.250 202 12726.55 183.18 54508.80 88888.00 2016-07-20 06:56:26.375 202 12726.55 183.18 54508.78 88888.00 2016-07-20 06:56:26.500 202 12726.60 183.20 54508.80 88888.00 2016-07-20 06:56:26.625 202 12726.67 183.22 54508.80 88888.00 2016-07-20 06:56:26.750 202 12726.70 183.25 54508.78 88888.00 2016-07-20 06:56:26.875 202 12726.70 183.22 54508.78 88888.00 2016-07-20 06:56:27.000 202 12726.73 183.22 54508.78 88888.00 2016-07-20 06:56:27.125 202 12726.75 183.25 54508.78 88888.00 2016-07-20 06:56:27.250 202 12726.75 183.22 54508.75 88888.00 2016-07-20 06:56:27.375 202 12726.80 183.22 54508.78 88888.00 2016-07-20 06:56:27.500 202 12726.83 183.22 54508.78 88888.00 2016-07-20 06:56:27.625 202 12726.80 183.22 54508.75 88888.00 2016-07-20 06:56:27.750 202 12726.83 183.22 54508.75 88888.00 2016-07-20 06:56:27.875 202 12726.83 183.22 54508.75 88888.00 2016-07-20 06:56:28.000 202 12726.83 183.20 54508.75 88888.00 2016-07-20 06:56:28.125 202 12726.88 183.22 54508.75 88888.00 2016-07-20 06:56:28.250 202 12726.90 183.22 54508.75 88888.00 2016-07-20 06:56:28.375 202 12726.90 183.22 54508.75 88888.00 2016-07-20 06:56:28.500 202 12726.90 183.22 54508.78 88888.00 2016-07-20 06:56:28.625 202 12726.92 183.22 54508.75 88888.00 2016-07-20 06:56:28.750 202 12726.92 183.22 54508.72 88888.00 2016-07-20 06:56:28.875 202 12726.92 183.22 54508.72 88888.00 2016-07-20 06:56:29.000 202 12726.92 183.22 54508.70 88888.00 2016-07-20 06:56:29.125 202 12726.98 183.22 54508.70 88888.00 2016-07-20 06:56:29.250 202 12727.00 183.20 54508.72 88888.00 2016-07-20 06:56:29.375 202 12727.02 183.20 54508.70 88888.00 2016-07-20 06:56:29.500 202 12726.98 183.22 54508.68 88888.00 2016-07-20 06:56:29.625 202 12726.92 183.22 54508.68 88888.00 2016-07-20 06:56:29.750 202 12727.00 183.22 54508.68 88888.00 2016-07-20 06:56:29.875 202 12727.05 183.22 54508.65 88888.00 2016-07-20 06:56:30.000 202 12727.08 183.25 54508.68 88888.00 2016-07-20 06:56:30.125 202 12727.10 183.25 54508.70 88888.00 2016-07-20 06:56:30.250 202 12727.10 183.25 54508.68 88888.00 2016-07-20 06:56:30.375 202 12727.17 183.28 54508.65 88888.00 2016-07-20 06:56:30.500 202 12727.17 183.28 54508.62 88888.00 2016-07-20 06:56:30.625 202 12727.20 183.25 54508.62 88888.00 2016-07-20 06:56:30.750 202 12727.20 183.28 54508.62 88888.00 2016-07-20 06:56:30.875 202 12727.25 183.28 54508.65 88888.00 2016-07-20 06:56:31.000 202 12727.33 183.30 54508.62 88888.00 2016-07-20 06:56:31.125 202 12727.35 183.30 54508.60 88888.00 2016-07-20 06:56:31.250 202 12727.35 183.28 54508.62 88888.00 2016-07-20 06:56:31.375 202 12727.38 183.30 54508.62 88888.00 2016-07-20 06:56:31.500 202 12727.38 183.32 54508.62 88888.00 2016-07-20 06:56:31.625 202 12727.33 183.32 54508.62 88888.00 2016-07-20 06:56:31.750 202 12727.30 183.30 54508.57 88888.00 2016-07-20 06:56:31.875 202 12727.35 183.28 54508.57 88888.00 2016-07-20 06:56:32.000 202 12727.33 183.30 54508.57 88888.00 2016-07-20 06:56:32.125 202 12727.30 183.32 54508.57 88888.00 2016-07-20 06:56:32.250 202 12727.38 183.32 54508.57 88888.00 2016-07-20 06:56:32.375 202 12727.45 183.32 54508.53 88888.00 2016-07-20 06:56:32.500 202 12727.42 183.32 54508.55 88888.00 2016-07-20 06:56:32.625 202 12727.40 183.32 54508.53 88888.00 2016-07-20 06:56:32.750 202 12727.40 183.35 54508.53 88888.00 2016-07-20 06:56:32.875 202 12727.40 183.35 54508.53 88888.00 2016-07-20 06:56:33.000 202 12727.38 183.35 54508.53 88888.00 2016-07-20 06:56:33.125 202 12727.40 183.35 54508.53 88888.00 2016-07-20 06:56:33.250 202 12727.40 183.35 54508.53 88888.00 2016-07-20 06:56:33.375 202 12727.45 183.35 54508.50 88888.00 2016-07-20 06:56:33.500 202 12727.48 183.35 54508.50 88888.00 2016-07-20 06:56:33.625 202 12727.45 183.32 54508.50 88888.00 2016-07-20 06:56:33.750 202 12727.42 183.32 54508.50 88888.00 2016-07-20 06:56:33.875 202 12727.38 183.38 54508.47 88888.00 2016-07-20 06:56:34.000 202 12727.38 183.38 54508.47 88888.00 2016-07-20 06:56:34.125 202 12727.40 183.38 54508.50 88888.00 2016-07-20 06:56:34.250 202 12727.40 183.35 54508.47 88888.00 2016-07-20 06:56:34.375 202 12727.45 183.35 54508.47 88888.00 2016-07-20 06:56:34.500 202 12727.45 183.35 54508.45 88888.00 2016-07-20 06:56:34.625 202 12727.50 183.32 54508.43 88888.00 2016-07-20 06:56:34.750 202 12727.48 183.32 54508.43 88888.00 2016-07-20 06:56:34.875 202 12727.52 183.32 54508.43 88888.00 2016-07-20 06:56:35.000 202 12727.62 183.32 54508.43 88888.00 2016-07-20 06:56:35.125 202 12727.58 183.35 54508.45 88888.00 2016-07-20 06:56:35.250 202 12727.48 183.35 54508.40 88888.00 2016-07-20 06:56:35.375 202 12727.45 183.30 54508.40 88888.00 2016-07-20 06:56:35.500 202 12727.42 183.30 54508.38 88888.00 2016-07-20 06:56:35.625 202 12727.45 183.32 54508.40 88888.00 2016-07-20 06:56:35.750 202 12727.50 183.32 54508.40 88888.00 2016-07-20 06:56:35.875 202 12727.55 183.30 54508.38 88888.00 2016-07-20 06:56:36.000 202 12727.60 183.32 54508.38 88888.00 2016-07-20 06:56:36.125 202 12727.52 183.35 54508.40 88888.00 2016-07-20 06:56:36.250 202 12727.40 183.35 54508.38 88888.00 2016-07-20 06:56:36.375 202 12727.45 183.32 54508.35 88888.00 2016-07-20 06:56:36.500 202 12727.45 183.28 54508.35 88888.00 2016-07-20 06:56:36.625 202 12727.48 183.28 54508.38 88888.00 2016-07-20 06:56:36.750 202 12727.48 183.28 54508.35 88888.00 2016-07-20 06:56:36.875 202 12727.45 183.28 54508.35 88888.00 2016-07-20 06:56:37.000 202 12727.42 183.25 54508.35 88888.00 2016-07-20 06:56:37.125 202 12727.48 183.30 54508.38 88888.00 2016-07-20 06:56:37.250 202 12727.52 183.25 54508.40 88888.00 2016-07-20 06:56:37.375 202 12727.60 183.28 54508.35 88888.00 2016-07-20 06:56:37.500 202 12727.62 183.25 54508.35 88888.00 2016-07-20 06:56:37.625 202 12727.62 183.28 54508.35 88888.00 2016-07-20 06:56:37.750 202 12727.60 183.25 54508.32 88888.00 2016-07-20 06:56:37.875 202 12727.55 183.22 54508.32 88888.00 2016-07-20 06:56:38.000 202 12727.55 183.20 54508.30 88888.00 2016-07-20 06:56:38.125 202 12727.55 183.22 54508.32 88888.00 2016-07-20 06:56:38.250 202 12727.55 183.20 54508.35 88888.00 2016-07-20 06:56:38.375 202 12727.58 183.20 54508.30 88888.00 2016-07-20 06:56:38.500 202 12727.58 183.25 54508.32 88888.00 2016-07-20 06:56:38.625 202 12727.62 183.25 54508.35 88888.00 2016-07-20 06:56:38.750 202 12727.60 183.25 54508.35 88888.00 2016-07-20 06:56:38.875 202 12727.55 183.25 54508.35 88888.00 2016-07-20 06:56:39.000 202 12727.55 183.22 54508.30 88888.00 2016-07-20 06:56:39.125 202 12727.55 183.20 54508.35 88888.00 2016-07-20 06:56:39.250 202 12727.55 183.20 54508.35 88888.00 2016-07-20 06:56:39.375 202 12727.58 183.22 54508.35 88888.00 2016-07-20 06:56:39.500 202 12727.55 183.22 54508.35 88888.00 2016-07-20 06:56:39.625 202 12727.58 183.25 54508.32 88888.00 2016-07-20 06:56:39.750 202 12727.58 183.25 54508.35 88888.00 2016-07-20 06:56:39.875 202 12727.60 183.25 54508.38 88888.00 2016-07-20 06:56:40.000 202 12727.58 183.25 54508.32 88888.00 2016-07-20 06:56:40.125 202 12727.55 183.22 54508.32 88888.00 2016-07-20 06:56:40.250 202 12727.52 183.22 54508.35 88888.00 2016-07-20 06:56:40.375 202 12727.60 183.22 54508.35 88888.00 2016-07-20 06:56:40.500 202 12727.60 183.22 54508.32 88888.00 2016-07-20 06:56:40.625 202 12727.58 183.20 54508.32 88888.00 2016-07-20 06:56:40.750 202 12727.55 183.22 54508.32 88888.00 2016-07-20 06:56:40.875 202 12727.58 183.22 54508.32 88888.00 2016-07-20 06:56:41.000 202 12727.55 183.20 54508.32 88888.00 2016-07-20 06:56:41.125 202 12727.52 183.22 54508.30 88888.00 2016-07-20 06:56:41.250 202 12727.48 183.20 54508.32 88888.00 2016-07-20 06:56:41.375 202 12727.52 183.22 54508.28 88888.00 2016-07-20 06:56:41.500 202 12727.50 183.18 54508.28 88888.00 2016-07-20 06:56:41.625 202 12727.52 183.20 54508.28 88888.00 2016-07-20 06:56:41.750 202 12727.58 183.22 54508.28 88888.00 2016-07-20 06:56:41.875 202 12727.62 183.22 54508.25 88888.00 2016-07-20 06:56:42.000 202 12727.52 183.20 54508.28 88888.00 2016-07-20 06:56:42.125 202 12727.42 183.20 54508.28 88888.00 2016-07-20 06:56:42.250 202 12727.42 183.20 54508.30 88888.00 2016-07-20 06:56:42.375 202 12727.55 183.20 54508.30 88888.00 2016-07-20 06:56:42.500 202 12727.55 183.22 54508.28 88888.00 2016-07-20 06:56:42.625 202 12727.45 183.22 54508.25 88888.00 2016-07-20 06:56:42.750 202 12727.48 183.18 54508.25 88888.00 2016-07-20 06:56:42.875 202 12727.48 183.20 54508.28 88888.00 2016-07-20 06:56:43.000 202 12727.52 183.20 54508.30 88888.00 2016-07-20 06:56:43.125 202 12727.60 183.18 54508.30 88888.00 2016-07-20 06:56:43.250 202 12727.52 183.18 54508.32 88888.00 2016-07-20 06:56:43.375 202 12727.58 183.18 54508.32 88888.00 2016-07-20 06:56:43.500 202 12727.60 183.20 54508.30 88888.00 2016-07-20 06:56:43.625 202 12727.62 183.18 54508.30 88888.00 2016-07-20 06:56:43.750 202 12727.58 183.20 54508.28 88888.00 2016-07-20 06:56:43.875 202 12727.58 183.20 54508.25 88888.00 2016-07-20 06:56:44.000 202 12727.60 183.20 54508.28 88888.00 2016-07-20 06:56:44.125 202 12727.55 183.20 54508.30 88888.00 2016-07-20 06:56:44.250 202 12727.48 183.20 54508.30 88888.00 2016-07-20 06:56:44.375 202 12727.50 183.20 54508.28 88888.00 2016-07-20 06:56:44.500 202 12727.45 183.18 54508.28 88888.00 2016-07-20 06:56:44.625 202 12727.42 183.18 54508.25 88888.00 2016-07-20 06:56:44.750 202 12727.42 183.18 54508.28 88888.00 2016-07-20 06:56:44.875 202 12727.42 183.18 54508.25 88888.00 2016-07-20 06:56:45.000 202 12727.45 183.18 54508.22 88888.00 2016-07-20 06:56:45.125 202 12727.48 183.18 54508.28 88888.00 2016-07-20 06:56:45.250 202 12727.52 183.15 54508.28 88888.00 2016-07-20 06:56:45.375 202 12727.52 183.18 54508.28 88888.00 2016-07-20 06:56:45.500 202 12727.55 183.20 54508.25 88888.00 2016-07-20 06:56:45.625 202 12727.58 183.20 54508.22 88888.00 2016-07-20 06:56:45.750 202 12727.50 183.20 54508.25 88888.00 2016-07-20 06:56:45.875 202 12727.42 183.18 54508.25 88888.00 2016-07-20 06:56:46.000 202 12727.45 183.18 54508.28 88888.00 2016-07-20 06:56:46.125 202 12727.48 183.18 54508.25 88888.00 2016-07-20 06:56:46.250 202 12727.50 183.18 54508.25 88888.00 2016-07-20 06:56:46.375 202 12727.52 183.18 54508.25 88888.00 2016-07-20 06:56:46.500 202 12727.50 183.18 54508.25 88888.00 2016-07-20 06:56:46.625 202 12727.48 183.15 54508.28 88888.00 2016-07-20 06:56:46.750 202 12727.52 183.15 54508.22 88888.00 2016-07-20 06:56:46.875 202 12727.55 183.18 54508.22 88888.00 2016-07-20 06:56:47.000 202 12727.55 183.20 54508.22 88888.00 2016-07-20 06:56:47.125 202 12727.48 183.18 54508.25 88888.00 2016-07-20 06:56:47.250 202 12727.42 183.15 54508.25 88888.00 2016-07-20 06:56:47.375 202 12727.48 183.15 54508.22 88888.00 2016-07-20 06:56:47.500 202 12727.50 183.15 54508.20 88888.00 2016-07-20 06:56:47.625 202 12727.45 183.18 54508.22 88888.00 2016-07-20 06:56:47.750 202 12727.42 183.15 54508.22 88888.00 2016-07-20 06:56:47.875 202 12727.48 183.12 54508.22 88888.00 2016-07-20 06:56:48.000 202 12727.45 183.12 54508.20 88888.00 2016-07-20 06:56:48.125 202 12727.40 183.12 54508.20 88888.00 2016-07-20 06:56:48.250 202 12727.45 183.10 54508.20 88888.00 2016-07-20 06:56:48.375 202 12727.50 183.15 54508.20 88888.00 2016-07-20 06:56:48.500 202 12727.52 183.12 54508.22 88888.00 2016-07-20 06:56:48.625 202 12727.52 183.12 54508.20 88888.00 2016-07-20 06:56:48.750 202 12727.48 183.12 54508.20 88888.00 2016-07-20 06:56:48.875 202 12727.48 183.12 54508.22 88888.00 2016-07-20 06:56:49.000 202 12727.50 183.10 54508.20 88888.00 2016-07-20 06:56:49.125 202 12727.55 183.10 54508.20 88888.00 2016-07-20 06:56:49.250 202 12727.50 183.10 54508.20 88888.00 2016-07-20 06:56:49.375 202 12727.45 183.10 54508.20 88888.00 2016-07-20 06:56:49.500 202 12727.45 183.10 54508.20 88888.00 2016-07-20 06:56:49.625 202 12727.48 183.07 54508.20 88888.00 2016-07-20 06:56:49.750 202 12727.48 183.10 54508.20 88888.00 2016-07-20 06:56:49.875 202 12727.55 183.10 54508.20 88888.00 2016-07-20 06:56:50.000 202 12727.55 183.07 54508.20 88888.00 2016-07-20 06:56:50.125 202 12727.48 183.07 54508.22 88888.00 2016-07-20 06:56:50.250 202 12727.38 183.03 54508.20 88888.00 2016-07-20 06:56:50.375 202 12727.42 183.05 54508.22 88888.00 2016-07-20 06:56:50.500 202 12727.48 183.07 54508.22 88888.00 2016-07-20 06:56:50.625 202 12727.48 183.10 54508.22 88888.00 2016-07-20 06:56:50.750 202 12727.48 183.10 54508.20 88888.00 2016-07-20 06:56:50.875 202 12727.40 183.10 54508.22 88888.00 2016-07-20 06:56:51.000 202 12727.38 183.07 54508.22 88888.00 2016-07-20 06:56:51.125 202 12727.42 183.07 54508.22 88888.00 2016-07-20 06:56:51.250 202 12727.42 183.07 54508.20 88888.00 2016-07-20 06:56:51.375 202 12727.40 183.10 54508.20 88888.00 2016-07-20 06:56:51.500 202 12727.38 183.10 54508.20 88888.00 2016-07-20 06:56:51.625 202 12727.33 183.10 54508.18 88888.00 2016-07-20 06:56:51.750 202 12727.35 183.10 54508.18 88888.00 2016-07-20 06:56:51.875 202 12727.38 183.10 54508.15 88888.00 2016-07-20 06:56:52.000 202 12727.35 183.07 54508.18 88888.00 2016-07-20 06:56:52.125 202 12727.35 183.07 54508.18 88888.00 2016-07-20 06:56:52.250 202 12727.40 183.07 54508.20 88888.00 2016-07-20 06:56:52.375 202 12727.35 183.12 54508.18 88888.00 2016-07-20 06:56:52.500 202 12727.33 183.10 54508.18 88888.00 2016-07-20 06:56:52.625 202 12727.33 183.07 54508.22 88888.00 2016-07-20 06:56:52.750 202 12727.30 183.07 54508.20 88888.00 2016-07-20 06:56:52.875 202 12727.25 183.07 54508.22 88888.00 2016-07-20 06:56:53.000 202 12727.23 183.07 54508.18 88888.00 2016-07-20 06:56:53.125 202 12727.23 183.07 54508.20 88888.00 2016-07-20 06:56:53.250 202 12727.25 183.07 54508.18 88888.00 2016-07-20 06:56:53.375 202 12727.35 183.07 54508.18 88888.00 2016-07-20 06:56:53.500 202 12727.35 183.07 54508.20 88888.00 2016-07-20 06:56:53.625 202 12727.30 183.07 54508.18 88888.00 2016-07-20 06:56:53.750 202 12727.27 183.07 54508.20 88888.00 2016-07-20 06:56:53.875 202 12727.30 183.07 54508.18 88888.00 2016-07-20 06:56:54.000 202 12727.30 183.07 54508.18 88888.00 2016-07-20 06:56:54.125 202 12727.33 183.07 54508.20 88888.00 2016-07-20 06:56:54.250 202 12727.38 183.07 54508.20 88888.00 2016-07-20 06:56:54.375 202 12727.40 183.10 54508.22 88888.00 2016-07-20 06:56:54.500 202 12727.40 183.10 54508.22 88888.00 2016-07-20 06:56:54.625 202 12727.38 183.07 54508.18 88888.00 2016-07-20 06:56:54.750 202 12727.33 183.05 54508.20 88888.00 2016-07-20 06:56:54.875 202 12727.30 183.10 54508.25 88888.00 2016-07-20 06:56:55.000 202 12727.30 183.12 54508.22 88888.00 2016-07-20 06:56:55.125 202 12727.33 183.12 54508.22 88888.00 2016-07-20 06:56:55.250 202 12727.30 183.12 54508.22 88888.00 2016-07-20 06:56:55.375 202 12727.38 183.12 54508.22 88888.00 2016-07-20 06:56:55.500 202 12727.33 183.12 54508.22 88888.00 2016-07-20 06:56:55.625 202 12727.30 183.12 54508.22 88888.00 2016-07-20 06:56:55.750 202 12727.33 183.12 54508.22 88888.00 2016-07-20 06:56:55.875 202 12727.35 183.07 54508.22 88888.00 2016-07-20 06:56:56.000 202 12727.40 183.10 54508.20 88888.00 2016-07-20 06:56:56.125 202 12727.42 183.10 54508.22 88888.00 2016-07-20 06:56:56.250 202 12727.35 183.10 54508.28 88888.00 2016-07-20 06:56:56.375 202 12727.30 183.10 54508.25 88888.00 2016-07-20 06:56:56.500 202 12727.33 183.07 54508.20 88888.00 2016-07-20 06:56:56.625 202 12727.38 183.10 54508.20 88888.00 2016-07-20 06:56:56.750 202 12727.38 183.07 54508.20 88888.00 2016-07-20 06:56:56.875 202 12727.33 183.10 54508.22 88888.00 2016-07-20 06:56:57.000 202 12727.33 183.12 54508.20 88888.00 2016-07-20 06:56:57.125 202 12727.38 183.12 54508.20 88888.00 2016-07-20 06:56:57.250 202 12727.35 183.12 54508.20 88888.00 2016-07-20 06:56:57.375 202 12727.33 183.12 54508.20 88888.00 2016-07-20 06:56:57.500 202 12727.30 183.12 54508.22 88888.00 2016-07-20 06:56:57.625 202 12727.33 183.12 54508.22 88888.00 2016-07-20 06:56:57.750 202 12727.27 183.12 54508.25 88888.00 2016-07-20 06:56:57.875 202 12727.23 183.12 54508.25 88888.00 2016-07-20 06:56:58.000 202 12727.23 183.12 54508.22 88888.00 2016-07-20 06:56:58.125 202 12727.17 183.10 54508.22 88888.00 2016-07-20 06:56:58.250 202 12727.15 183.12 54508.22 88888.00 2016-07-20 06:56:58.375 202 12727.17 183.12 54508.22 88888.00 2016-07-20 06:56:58.500 202 12727.17 183.15 54508.25 88888.00 2016-07-20 06:56:58.625 202 12727.23 183.15 54508.22 88888.00 2016-07-20 06:56:58.750 202 12727.20 183.12 54508.22 88888.00 2016-07-20 06:56:58.875 202 12727.20 183.12 54508.25 88888.00 2016-07-20 06:56:59.000 202 12727.20 183.12 54508.25 88888.00 2016-07-20 06:56:59.125 202 12727.20 183.15 54508.22 88888.00 2016-07-20 06:56:59.250 202 12727.17 183.15 54508.22 88888.00 2016-07-20 06:56:59.375 202 12727.20 183.15 54508.22 88888.00 2016-07-20 06:56:59.500 202 12727.27 183.15 54508.25 88888.00 2016-07-20 06:56:59.625 202 12727.30 183.15 54508.25 88888.00 2016-07-20 06:56:59.750 202 12727.25 183.15 54508.22 88888.00 2016-07-20 06:56:59.875 202 12727.20 183.12 54508.22 88888.00 2016-07-20 06:57:00.000 202 12727.25 183.15 54508.25 88888.00 2016-07-20 06:57:00.125 202 12727.27 183.15 54508.28 88888.00 2016-07-20 06:57:00.250 202 12727.25 183.15 54508.25 88888.00 2016-07-20 06:57:00.375 202 12727.23 183.12 54508.25 88888.00 2016-07-20 06:57:00.500 202 12727.23 183.15 54508.22 88888.00 2016-07-20 06:57:00.625 202 12727.23 183.18 54508.22 88888.00 2016-07-20 06:57:00.750 202 12727.25 183.18 54508.22 88888.00 2016-07-20 06:57:00.875 202 12727.23 183.18 54508.22 88888.00 2016-07-20 06:57:01.000 202 12727.23 183.15 54508.22 88888.00 2016-07-20 06:57:01.125 202 12727.23 183.15 54508.25 88888.00 2016-07-20 06:57:01.250 202 12727.23 183.15 54508.22 88888.00 2016-07-20 06:57:01.375 202 12727.23 183.15 54508.25 88888.00 2016-07-20 06:57:01.500 202 12727.20 183.18 54508.30 88888.00 2016-07-20 06:57:01.625 202 12727.20 183.18 54508.28 88888.00 2016-07-20 06:57:01.750 202 12727.17 183.15 54508.28 88888.00 2016-07-20 06:57:01.875 202 12727.20 183.15 54508.28 88888.00 2016-07-20 06:57:02.000 202 12727.23 183.12 54508.28 88888.00 2016-07-20 06:57:02.125 202 12727.20 183.15 54508.30 88888.00 2016-07-20 06:57:02.250 202 12727.12 183.12 54508.28 88888.00 2016-07-20 06:57:02.375 202 12727.12 183.15 54508.30 88888.00 2016-07-20 06:57:02.500 202 12727.12 183.15 54508.28 88888.00 2016-07-20 06:57:02.625 202 12727.15 183.12 54508.30 88888.00 2016-07-20 06:57:02.750 202 12727.15 183.12 54508.28 88888.00 2016-07-20 06:57:02.875 202 12727.15 183.12 54508.28 88888.00 2016-07-20 06:57:03.000 202 12727.12 183.12 54508.28 88888.00 2016-07-20 06:57:03.125 202 12727.10 183.18 54508.30 88888.00 2016-07-20 06:57:03.250 202 12727.12 183.12 54508.32 88888.00 2016-07-20 06:57:03.375 202 12727.15 183.12 54508.32 88888.00 2016-07-20 06:57:03.500 202 12727.17 183.12 54508.30 88888.00 2016-07-20 06:57:03.625 202 12727.15 183.10 54508.28 88888.00 2016-07-20 06:57:03.750 202 12727.10 183.10 54508.30 88888.00 2016-07-20 06:57:03.875 202 12727.05 183.10 54508.32 88888.00 2016-07-20 06:57:04.000 202 12726.98 183.07 54508.32 88888.00 2016-07-20 06:57:04.125 202 12727.00 183.07 54508.32 88888.00 2016-07-20 06:57:04.250 202 12727.02 183.07 54508.30 88888.00 2016-07-20 06:57:04.375 202 12727.02 183.10 54508.30 88888.00 2016-07-20 06:57:04.500 202 12727.00 183.10 54508.30 88888.00 2016-07-20 06:57:04.625 202 12726.95 183.10 54508.30 88888.00 2016-07-20 06:57:04.750 202 12726.90 183.07 54508.30 88888.00 2016-07-20 06:57:04.875 202 12726.95 183.10 54508.32 88888.00 2016-07-20 06:57:05.000 202 12727.00 183.07 54508.32 88888.00 2016-07-20 06:57:05.125 202 12726.95 183.07 54508.32 88888.00 2016-07-20 06:57:05.250 202 12726.90 183.07 54508.32 88888.00 2016-07-20 06:57:05.375 202 12726.95 183.10 54508.30 88888.00 2016-07-20 06:57:05.500 202 12726.98 183.10 54508.30 88888.00 2016-07-20 06:57:05.625 202 12727.00 183.10 54508.32 88888.00 2016-07-20 06:57:05.750 202 12727.00 183.07 54508.30 88888.00 2016-07-20 06:57:05.875 202 12727.00 183.07 54508.32 88888.00 2016-07-20 06:57:06.000 202 12727.00 183.07 54508.32 88888.00 2016-07-20 06:57:06.125 202 12727.00 183.05 54508.32 88888.00 2016-07-20 06:57:06.250 202 12726.95 183.03 54508.32 88888.00 2016-07-20 06:57:06.375 202 12726.90 183.03 54508.32 88888.00 2016-07-20 06:57:06.500 202 12726.88 183.03 54508.38 88888.00 2016-07-20 06:57:06.625 202 12726.88 183.05 54508.35 88888.00 2016-07-20 06:57:06.750 202 12726.80 183.05 54508.32 88888.00 2016-07-20 06:57:06.875 202 12726.80 183.07 54508.35 88888.00 2016-07-20 06:57:07.000 202 12726.80 183.05 54508.35 88888.00 2016-07-20 06:57:07.125 202 12726.80 183.07 54508.35 88888.00 2016-07-20 06:57:07.250 202 12726.83 183.07 54508.35 88888.00 2016-07-20 06:57:07.375 202 12726.85 183.07 54508.35 88888.00 2016-07-20 06:57:07.500 202 12726.85 183.07 54508.35 88888.00 2016-07-20 06:57:07.625 202 12726.83 183.07 54508.35 88888.00 2016-07-20 06:57:07.750 202 12726.83 183.05 54508.35 88888.00 2016-07-20 06:57:07.875 202 12726.83 183.05 54508.38 88888.00 2016-07-20 06:57:08.000 202 12726.85 183.05 54508.35 88888.00 2016-07-20 06:57:08.125 202 12726.88 183.07 54508.32 88888.00 2016-07-20 06:57:08.250 202 12726.80 183.05 54508.38 88888.00 2016-07-20 06:57:08.375 202 12726.85 183.07 54508.38 88888.00 2016-07-20 06:57:08.500 202 12726.85 183.10 54508.38 88888.00 2016-07-20 06:57:08.625 202 12726.85 183.10 54508.38 88888.00 2016-07-20 06:57:08.750 202 12726.90 183.10 54508.35 88888.00 2016-07-20 06:57:08.875 202 12726.88 183.07 54508.35 88888.00 2016-07-20 06:57:09.000 202 12726.80 183.10 54508.35 88888.00 2016-07-20 06:57:09.125 202 12726.75 183.12 54508.38 88888.00 2016-07-20 06:57:09.250 202 12726.77 183.12 54508.40 88888.00 2016-07-20 06:57:09.375 202 12726.77 183.15 54508.40 88888.00 2016-07-20 06:57:09.500 202 12726.83 183.18 54508.38 88888.00 2016-07-20 06:57:09.625 202 12726.85 183.18 54508.38 88888.00 2016-07-20 06:57:09.750 202 12726.80 183.15 54508.38 88888.00 2016-07-20 06:57:09.875 202 12726.77 183.20 54508.38 88888.00 2016-07-20 06:57:10.000 202 12726.80 183.20 54508.38 88888.00 2016-07-20 06:57:10.125 202 12726.80 183.22 54508.40 88888.00 2016-07-20 06:57:10.250 202 12726.77 183.20 54508.40 88888.00 2016-07-20 06:57:10.375 202 12726.75 183.22 54508.40 88888.00 2016-07-20 06:57:10.500 202 12726.75 183.22 54508.38 88888.00 2016-07-20 06:57:10.625 202 12726.80 183.25 54508.38 88888.00 2016-07-20 06:57:10.750 202 12726.83 183.22 54508.35 88888.00 2016-07-20 06:57:10.875 202 12726.85 183.22 54508.35 88888.00 2016-07-20 06:57:11.000 202 12726.83 183.20 54508.35 88888.00 2016-07-20 06:57:11.125 202 12726.80 183.22 54508.38 88888.00 2016-07-20 06:57:11.250 202 12726.77 183.22 54508.43 88888.00 2016-07-20 06:57:11.375 202 12726.77 183.22 54508.40 88888.00 2016-07-20 06:57:11.500 202 12726.75 183.28 54508.40 88888.00 2016-07-20 06:57:11.625 202 12726.75 183.28 54508.40 88888.00 2016-07-20 06:57:11.750 202 12726.73 183.30 54508.43 88888.00 2016-07-20 06:57:11.875 202 12726.70 183.28 54508.43 88888.00 2016-07-20 06:57:12.000 202 12726.73 183.30 54508.43 88888.00 2016-07-20 06:57:12.125 202 12726.77 183.28 54508.43 88888.00 2016-07-20 06:57:12.250 202 12726.80 183.28 54508.43 88888.00 2016-07-20 06:57:12.375 202 12726.75 183.30 54508.40 88888.00 2016-07-20 06:57:12.500 202 12726.77 183.30 54508.40 88888.00 2016-07-20 06:57:12.625 202 12726.85 183.30 54508.40 88888.00 2016-07-20 06:57:12.750 202 12726.88 183.30 54508.40 88888.00 2016-07-20 06:57:12.875 202 12726.90 183.30 54508.43 88888.00 2016-07-20 06:57:13.000 202 12726.98 183.30 54508.43 88888.00 2016-07-20 06:57:13.125 202 12726.92 183.30 54508.43 88888.00 2016-07-20 06:57:13.250 202 12726.85 183.28 54508.43 88888.00 2016-07-20 06:57:13.375 202 12726.85 183.30 54508.43 88888.00 2016-07-20 06:57:13.500 202 12726.80 183.32 54508.40 88888.00 2016-07-20 06:57:13.625 202 12726.77 183.32 54508.40 88888.00 2016-07-20 06:57:13.750 202 12726.83 183.30 54508.40 88888.00 2016-07-20 06:57:13.875 202 12726.85 183.30 54508.40 88888.00 2016-07-20 06:57:14.000 202 12726.83 183.32 54508.38 88888.00 2016-07-20 06:57:14.125 202 12726.77 183.32 54508.40 88888.00 2016-07-20 06:57:14.250 202 12726.83 183.35 54508.40 88888.00 2016-07-20 06:57:14.375 202 12726.88 183.35 54508.40 88888.00 2016-07-20 06:57:14.500 202 12726.90 183.35 54508.40 88888.00 2016-07-20 06:57:14.625 202 12726.90 183.38 54508.40 88888.00 2016-07-20 06:57:14.750 202 12726.88 183.38 54508.43 88888.00 2016-07-20 06:57:14.875 202 12726.88 183.38 54508.40 88888.00 2016-07-20 06:57:15.000 202 12726.88 183.40 54508.38 88888.00 2016-07-20 06:57:15.125 202 12726.83 183.43 54508.40 88888.00 2016-07-20 06:57:15.250 202 12726.83 183.43 54508.40 88888.00 2016-07-20 06:57:15.375 202 12726.90 183.45 54508.40 88888.00 2016-07-20 06:57:15.500 202 12726.90 183.43 54508.40 88888.00 2016-07-20 06:57:15.625 202 12726.85 183.43 54508.40 88888.00 2016-07-20 06:57:15.750 202 12726.88 183.43 54508.40 88888.00 2016-07-20 06:57:15.875 202 12726.88 183.45 54508.40 88888.00 2016-07-20 06:57:16.000 202 12726.88 183.45 54508.38 88888.00 2016-07-20 06:57:16.125 202 12726.85 183.45 54508.38 88888.00 2016-07-20 06:57:16.250 202 12726.80 183.43 54508.40 88888.00 2016-07-20 06:57:16.375 202 12726.85 183.43 54508.38 88888.00 2016-07-20 06:57:16.500 202 12726.88 183.47 54508.38 88888.00 2016-07-20 06:57:16.625 202 12726.92 183.47 54508.38 88888.00 2016-07-20 06:57:16.750 202 12726.92 183.50 54508.38 88888.00 2016-07-20 06:57:16.875 202 12726.88 183.45 54508.38 88888.00 2016-07-20 06:57:17.000 202 12726.85 183.47 54508.38 88888.00 2016-07-20 06:57:17.125 202 12726.88 183.47 54508.40 88888.00 2016-07-20 06:57:17.250 202 12726.85 183.50 54508.40 88888.00 2016-07-20 06:57:17.375 202 12726.88 183.53 54508.38 88888.00 2016-07-20 06:57:17.500 202 12726.95 183.50 54508.35 88888.00 2016-07-20 06:57:17.625 202 12726.98 183.50 54508.38 88888.00 2016-07-20 06:57:17.750 202 12726.88 183.47 54508.35 88888.00 2016-07-20 06:57:17.875 202 12726.83 183.50 54508.35 88888.00 2016-07-20 06:57:18.000 202 12726.88 183.50 54508.35 88888.00 2016-07-20 06:57:18.125 202 12726.90 183.47 54508.35 88888.00 2016-07-20 06:57:18.250 202 12726.95 183.45 54508.35 88888.00 2016-07-20 06:57:18.375 202 12727.00 183.47 54508.38 88888.00 2016-07-20 06:57:18.500 202 12726.98 183.53 54508.35 88888.00 2016-07-20 06:57:18.625 202 12727.00 183.53 54508.38 88888.00 2016-07-20 06:57:18.750 202 12727.00 183.53 54508.35 88888.00 2016-07-20 06:57:18.875 202 12726.95 183.50 54508.35 88888.00 2016-07-20 06:57:19.000 202 12726.92 183.53 54508.35 88888.00 2016-07-20 06:57:19.125 202 12726.92 183.55 54508.35 88888.00 2016-07-20 06:57:19.250 202 12726.95 183.53 54508.35 88888.00 2016-07-20 06:57:19.375 202 12727.00 183.55 54508.32 88888.00 2016-07-20 06:57:19.500 202 12727.05 183.57 54508.30 88888.00 2016-07-20 06:57:19.625 202 12727.02 183.57 54508.32 88888.00 2016-07-20 06:57:19.750 202 12726.98 183.57 54508.32 88888.00 2016-07-20 06:57:19.875 202 12726.95 183.57 54508.30 88888.00 2016-07-20 06:57:20.000 202 12726.98 183.57 54508.32 88888.00 2016-07-20 06:57:20.125 202 12726.98 183.60 54508.35 88888.00 2016-07-20 06:57:20.250 202 12726.98 183.62 54508.32 88888.00 2016-07-20 06:57:20.375 202 12727.00 183.60 54508.32 88888.00 2016-07-20 06:57:20.500 202 12727.05 183.62 54508.28 88888.00 2016-07-20 06:57:20.625 202 12727.05 183.62 54508.30 88888.00 2016-07-20 06:57:20.750 202 12727.08 183.62 54508.30 88888.00 2016-07-20 06:57:20.875 202 12727.05 183.65 54508.28 88888.00 2016-07-20 06:57:21.000 202 12726.98 183.65 54508.28 88888.00 2016-07-20 06:57:21.125 202 12726.98 183.65 54508.30 88888.00 2016-07-20 06:57:21.250 202 12727.00 183.62 54508.28 88888.00 2016-07-20 06:57:21.375 202 12727.05 183.65 54508.28 88888.00 2016-07-20 06:57:21.500 202 12727.05 183.68 54508.28 88888.00 2016-07-20 06:57:21.625 202 12727.10 183.65 54508.30 88888.00 2016-07-20 06:57:21.750 202 12727.15 183.68 54508.28 88888.00 2016-07-20 06:57:21.875 202 12727.12 183.68 54508.28 88888.00 2016-07-20 06:57:22.000 202 12727.05 183.70 54508.28 88888.00 2016-07-20 06:57:22.125 202 12726.98 183.70 54508.28 88888.00 2016-07-20 06:57:22.250 202 12726.98 183.68 54508.28 88888.00 2016-07-20 06:57:22.375 202 12727.05 183.70 54508.30 88888.00 2016-07-20 06:57:22.500 202 12727.08 183.70 54508.25 88888.00 2016-07-20 06:57:22.625 202 12727.10 183.75 54508.25 88888.00 2016-07-20 06:57:22.750 202 12727.15 183.72 54508.28 88888.00 2016-07-20 06:57:22.875 202 12727.17 183.72 54508.25 88888.00 2016-07-20 06:57:23.000 202 12727.20 183.72 54508.22 88888.00 2016-07-20 06:57:23.125 202 12727.23 183.75 54508.25 88888.00 2016-07-20 06:57:23.250 202 12727.20 183.72 54508.30 88888.00 2016-07-20 06:57:23.375 202 12727.20 183.75 54508.28 88888.00 2016-07-20 06:57:23.500 202 12727.17 183.80 54508.25 88888.00 2016-07-20 06:57:23.625 202 12727.20 183.80 54508.25 88888.00 2016-07-20 06:57:23.750 202 12727.20 183.82 54508.25 88888.00 2016-07-20 06:57:23.875 202 12727.17 183.80 54508.22 88888.00 2016-07-20 06:57:24.000 202 12727.17 183.80 54508.22 88888.00 2016-07-20 06:57:24.125 202 12727.20 183.82 54508.28 88888.00 2016-07-20 06:57:24.250 202 12727.17 183.82 54508.30 88888.00 2016-07-20 06:57:24.375 202 12727.17 183.85 54508.28 88888.00 2016-07-20 06:57:24.500 202 12727.15 183.85 54508.28 88888.00 2016-07-20 06:57:24.625 202 12727.15 183.88 54508.28 88888.00 2016-07-20 06:57:24.750 202 12727.15 183.90 54508.28 88888.00 2016-07-20 06:57:24.875 202 12727.17 183.93 54508.28 88888.00 2016-07-20 06:57:25.000 202 12727.20 183.90 54508.25 88888.00 2016-07-20 06:57:25.125 202 12727.20 183.93 54508.25 88888.00 2016-07-20 06:57:25.250 202 12727.20 183.93 54508.25 88888.00 2016-07-20 06:57:25.375 202 12727.25 183.95 54508.25 88888.00 2016-07-20 06:57:25.500 202 12727.25 183.95 54508.25 88888.00 2016-07-20 06:57:25.625 202 12727.25 183.95 54508.25 88888.00 2016-07-20 06:57:25.750 202 12727.25 183.93 54508.25 88888.00 2016-07-20 06:57:25.875 202 12727.25 183.95 54508.25 88888.00 2016-07-20 06:57:26.000 202 12727.30 183.97 54508.25 88888.00 2016-07-20 06:57:26.125 202 12727.35 183.97 54508.25 88888.00 2016-07-20 06:57:26.250 202 12727.27 183.97 54508.25 88888.00 2016-07-20 06:57:26.375 202 12727.27 184.00 54508.25 88888.00 2016-07-20 06:57:26.500 202 12727.30 184.03 54508.25 88888.00 2016-07-20 06:57:26.625 202 12727.30 184.05 54508.25 88888.00 2016-07-20 06:57:26.750 202 12727.27 184.03 54508.25 88888.00 2016-07-20 06:57:26.875 202 12727.27 184.03 54508.25 88888.00 2016-07-20 06:57:27.000 202 12727.33 184.03 54508.28 88888.00 2016-07-20 06:57:27.125 202 12727.38 184.05 54508.28 88888.00 2016-07-20 06:57:27.250 202 12727.38 184.05 54508.25 88888.00 2016-07-20 06:57:27.375 202 12727.35 184.03 54508.25 88888.00 2016-07-20 06:57:27.500 202 12727.33 184.05 54508.25 88888.00 2016-07-20 06:57:27.625 202 12727.33 184.07 54508.25 88888.00 2016-07-20 06:57:27.750 202 12727.33 184.07 54508.25 88888.00 2016-07-20 06:57:27.875 202 12727.35 184.07 54508.25 88888.00 2016-07-20 06:57:28.000 202 12727.30 184.07 54508.22 88888.00 2016-07-20 06:57:28.125 202 12727.27 184.12 54508.20 88888.00 2016-07-20 06:57:28.250 202 12727.30 184.12 54508.22 88888.00 2016-07-20 06:57:28.375 202 12727.33 184.12 54508.22 88888.00 2016-07-20 06:57:28.500 202 12727.35 184.12 54508.22 88888.00 2016-07-20 06:57:28.625 202 12727.35 184.10 54508.22 88888.00 2016-07-20 06:57:28.750 202 12727.33 184.10 54508.20 88888.00 2016-07-20 06:57:28.875 202 12727.33 184.10 54508.22 88888.00 2016-07-20 06:57:29.000 202 12727.35 184.10 54508.20 88888.00 2016-07-20 06:57:29.125 202 12727.38 184.15 54508.25 88888.00 2016-07-20 06:57:29.250 202 12727.33 184.15 54508.25 88888.00 2016-07-20 06:57:29.375 202 12727.38 184.15 54508.22 88888.00 2016-07-20 06:57:29.500 202 12727.40 184.15 54508.22 88888.00 2016-07-20 06:57:29.625 202 12727.40 184.18 54508.22 88888.00 2016-07-20 06:57:29.750 202 12727.40 184.18 54508.20 88888.00 2016-07-20 06:57:29.875 202 12727.42 184.18 54508.22 88888.00 2016-07-20 06:57:30.000 202 12727.38 184.15 54508.22 88888.00 2016-07-20 06:57:30.125 202 12727.38 184.15 54508.22 88888.00 2016-07-20 06:57:30.250 202 12727.38 184.18 54508.22 88888.00 2016-07-20 06:57:30.375 202 12727.38 184.20 54508.22 88888.00 2016-07-20 06:57:30.500 202 12727.33 184.20 54508.25 88888.00 2016-07-20 06:57:30.625 202 12727.33 184.20 54508.22 88888.00 2016-07-20 06:57:30.750 202 12727.35 184.22 54508.20 88888.00 2016-07-20 06:57:30.875 202 12727.40 184.25 54508.20 88888.00 2016-07-20 06:57:31.000 202 12727.38 184.25 54508.18 88888.00 2016-07-20 06:57:31.125 202 12727.38 184.28 54508.20 88888.00 2016-07-20 06:57:31.250 202 12727.45 184.30 54508.20 88888.00 2016-07-20 06:57:31.375 202 12727.50 184.28 54508.20 88888.00 2016-07-20 06:57:31.500 202 12727.45 184.28 54508.22 88888.00 2016-07-20 06:57:31.625 202 12727.45 184.30 54508.22 88888.00 2016-07-20 06:57:31.750 202 12727.45 184.32 54508.22 88888.00 2016-07-20 06:57:31.875 202 12727.45 184.32 54508.18 88888.00 2016-07-20 06:57:32.000 202 12727.42 184.35 54508.15 88888.00 2016-07-20 06:57:32.125 202 12727.48 184.35 54508.20 88888.00 2016-07-20 06:57:32.250 202 12727.50 184.35 54508.20 88888.00 2016-07-20 06:57:32.375 202 12727.50 184.38 54508.18 88888.00 2016-07-20 06:57:32.500 202 12727.52 184.40 54508.15 88888.00 2016-07-20 06:57:32.625 202 12727.60 184.38 54508.18 88888.00 2016-07-20 06:57:32.750 202 12727.58 184.43 54508.18 88888.00 2016-07-20 06:57:32.875 202 12727.52 184.43 54508.12 88888.00 2016-07-20 06:57:33.000 202 12727.50 184.43 54508.12 88888.00 2016-07-20 06:57:33.125 202 12727.52 184.43 54508.15 88888.00 2016-07-20 06:57:33.250 202 12727.52 184.43 54508.15 88888.00 2016-07-20 06:57:33.375 202 12727.50 184.45 54508.18 88888.00 2016-07-20 06:57:33.500 202 12727.45 184.47 54508.18 88888.00 2016-07-20 06:57:33.625 202 12727.48 184.47 54508.15 88888.00 2016-07-20 06:57:33.750 202 12727.50 184.50 54508.15 88888.00 2016-07-20 06:57:33.875 202 12727.52 184.50 54508.18 88888.00 2016-07-20 06:57:34.000 202 12727.50 184.50 54508.15 88888.00 2016-07-20 06:57:34.125 202 12727.45 184.50 54508.18 88888.00 2016-07-20 06:57:34.250 202 12727.42 184.50 54508.15 88888.00 2016-07-20 06:57:34.375 202 12727.50 184.55 54508.15 88888.00 2016-07-20 06:57:34.500 202 12727.50 184.55 54508.18 88888.00 2016-07-20 06:57:34.625 202 12727.50 184.55 54508.15 88888.00 2016-07-20 06:57:34.750 202 12727.48 184.55 54508.12 88888.00 2016-07-20 06:57:34.875 202 12727.48 184.57 54508.12 88888.00 2016-07-20 06:57:35.000 202 12727.50 184.57 54508.15 88888.00 2016-07-20 06:57:35.125 202 12727.48 184.60 54508.20 88888.00 2016-07-20 06:57:35.250 202 12727.45 184.57 54508.15 88888.00 2016-07-20 06:57:35.375 202 12727.52 184.57 54508.18 88888.00 2016-07-20 06:57:35.500 202 12727.55 184.60 54508.15 88888.00 2016-07-20 06:57:35.625 202 12727.55 184.62 54508.15 88888.00 2016-07-20 06:57:35.750 202 12727.52 184.62 54508.15 88888.00 2016-07-20 06:57:35.875 202 12727.52 184.62 54508.15 88888.00 2016-07-20 06:57:36.000 202 12727.58 184.62 54508.15 88888.00 2016-07-20 06:57:36.125 202 12727.55 184.68 54508.15 88888.00 2016-07-20 06:57:36.250 202 12727.50 184.65 54508.15 88888.00 2016-07-20 06:57:36.375 202 12727.52 184.65 54508.12 88888.00 2016-07-20 06:57:36.500 202 12727.50 184.68 54508.12 88888.00 2016-07-20 06:57:36.625 202 12727.50 184.70 54508.10 88888.00 2016-07-20 06:57:36.750 202 12727.52 184.72 54508.10 88888.00 2016-07-20 06:57:36.875 202 12727.50 184.70 54508.10 88888.00 2016-07-20 06:57:37.000 202 12727.50 184.70 54508.12 88888.00 2016-07-20 06:57:37.125 202 12727.52 184.70 54508.12 88888.00 2016-07-20 06:57:37.250 202 12727.50 184.70 54508.12 88888.00 2016-07-20 06:57:37.375 202 12727.52 184.70 54508.12 88888.00 2016-07-20 06:57:37.500 202 12727.50 184.72 54508.12 88888.00 2016-07-20 06:57:37.625 202 12727.48 184.72 54508.12 88888.00 2016-07-20 06:57:37.750 202 12727.48 184.75 54508.10 88888.00 2016-07-20 06:57:37.875 202 12727.52 184.75 54508.07 88888.00 2016-07-20 06:57:38.000 202 12727.58 184.72 54508.07 88888.00 2016-07-20 06:57:38.125 202 12727.58 184.75 54508.07 88888.00 2016-07-20 06:57:38.250 202 12727.50 184.72 54508.07 88888.00 2016-07-20 06:57:38.375 202 12727.48 184.75 54508.10 88888.00 2016-07-20 06:57:38.500 202 12727.48 184.78 54508.12 88888.00 2016-07-20 06:57:38.625 202 12727.50 184.80 54508.12 88888.00 2016-07-20 06:57:38.750 202 12727.55 184.78 54508.12 88888.00 2016-07-20 06:57:38.875 202 12727.55 184.78 54508.10 88888.00 2016-07-20 06:57:39.000 202 12727.52 184.75 54508.10 88888.00 2016-07-20 06:57:39.125 202 12727.50 184.78 54508.12 88888.00 2016-07-20 06:57:39.250 202 12727.48 184.78 54508.10 88888.00 2016-07-20 06:57:39.375 202 12727.50 184.80 54508.10 88888.00 2016-07-20 06:57:39.500 202 12727.42 184.82 54508.10 88888.00 2016-07-20 06:57:39.625 202 12727.48 184.80 54508.07 88888.00 2016-07-20 06:57:39.750 202 12727.45 184.80 54508.05 88888.00 2016-07-20 06:57:39.875 202 12727.45 184.80 54508.05 88888.00 2016-07-20 06:57:40.000 202 12727.52 184.82 54508.07 88888.00 2016-07-20 06:57:40.125 202 12727.58 184.82 54508.07 88888.00 2016-07-20 06:57:40.250 202 12727.58 184.82 54508.05 88888.00 2016-07-20 06:57:40.375 202 12727.62 184.82 54508.05 88888.00 2016-07-20 06:57:40.500 202 12727.62 184.85 54508.05 88888.00 2016-07-20 06:57:40.625 202 12727.62 184.85 54508.03 88888.00 2016-07-20 06:57:40.750 202 12727.62 184.88 54508.00 88888.00 2016-07-20 06:57:40.875 202 12727.60 184.88 54508.03 88888.00 2016-07-20 06:57:41.000 202 12727.55 184.85 54508.03 88888.00 2016-07-20 06:57:41.125 202 12727.60 184.85 54508.00 88888.00 2016-07-20 06:57:41.250 202 12727.58 184.82 54508.03 88888.00 2016-07-20 06:57:41.375 202 12727.55 184.85 54508.03 88888.00 2016-07-20 06:57:41.500 202 12727.60 184.85 54508.03 88888.00 2016-07-20 06:57:41.625 202 12727.67 184.88 54508.00 88888.00 2016-07-20 06:57:41.750 202 12727.62 184.90 54508.00 88888.00 2016-07-20 06:57:41.875 202 12727.60 184.90 54508.00 88888.00 2016-07-20 06:57:42.000 202 12727.60 184.88 54508.00 88888.00 2016-07-20 06:57:42.125 202 12727.55 184.88 54508.00 88888.00 2016-07-20 06:57:42.250 202 12727.50 184.88 54508.00 88888.00 2016-07-20 06:57:42.375 202 12727.52 184.90 54508.00 88888.00 2016-07-20 06:57:42.500 202 12727.48 184.93 54508.00 88888.00 2016-07-20 06:57:42.625 202 12727.45 184.90 54508.00 88888.00 2016-07-20 06:57:42.750 202 12727.50 184.88 54508.00 88888.00 2016-07-20 06:57:42.875 202 12727.52 184.93 54507.97 88888.00 2016-07-20 06:57:43.000 202 12727.48 184.95 54507.97 88888.00 2016-07-20 06:57:43.125 202 12727.48 184.93 54507.97 88888.00 2016-07-20 06:57:43.250 202 12727.50 184.93 54507.97 88888.00 2016-07-20 06:57:43.375 202 12727.55 184.90 54507.97 88888.00 2016-07-20 06:57:43.500 202 12727.52 184.93 54507.97 88888.00 2016-07-20 06:57:43.625 202 12727.45 184.95 54507.97 88888.00 2016-07-20 06:57:43.750 202 12727.40 184.95 54507.97 88888.00 2016-07-20 06:57:43.875 202 12727.35 184.95 54507.95 88888.00 2016-07-20 06:57:44.000 202 12727.38 184.93 54507.97 88888.00 2016-07-20 06:57:44.125 202 12727.42 184.97 54507.95 88888.00 2016-07-20 06:57:44.250 202 12727.35 184.93 54507.95 88888.00 2016-07-20 06:57:44.375 202 12727.40 184.97 54507.95 88888.00 2016-07-20 06:57:44.500 202 12727.42 184.97 54507.95 88888.00 2016-07-20 06:57:44.625 202 12727.45 184.97 54507.95 88888.00 2016-07-20 06:57:44.750 202 12727.45 184.95 54507.95 88888.00 2016-07-20 06:57:44.875 202 12727.40 184.97 54507.95 88888.00 2016-07-20 06:57:45.000 202 12727.40 184.95 54507.95 88888.00 2016-07-20 06:57:45.125 202 12727.33 184.93 54507.93 88888.00 2016-07-20 06:57:45.250 202 12727.30 184.93 54507.95 88888.00 2016-07-20 06:57:45.375 202 12727.30 184.93 54507.93 88888.00 2016-07-20 06:57:45.500 202 12727.30 184.93 54507.95 88888.00 2016-07-20 06:57:45.625 202 12727.30 184.93 54507.90 88888.00 2016-07-20 06:57:45.750 202 12727.33 184.95 54507.90 88888.00 2016-07-20 06:57:45.875 202 12727.33 184.95 54507.90 88888.00 2016-07-20 06:57:46.000 202 12727.35 184.93 54507.90 88888.00 2016-07-20 06:57:46.125 202 12727.35 184.93 54507.90 88888.00 2016-07-20 06:57:46.250 202 12727.35 184.90 54507.93 88888.00 2016-07-20 06:57:46.375 202 12727.35 184.95 54507.93 88888.00 2016-07-20 06:57:46.500 202 12727.35 184.93 54507.93 88888.00 2016-07-20 06:57:46.625 202 12727.38 184.90 54507.90 88888.00 2016-07-20 06:57:46.750 202 12727.33 184.90 54507.90 88888.00 2016-07-20 06:57:46.875 202 12727.25 184.93 54507.90 88888.00 2016-07-20 06:57:47.000 202 12727.25 184.95 54507.90 88888.00 2016-07-20 06:57:47.125 202 12727.27 184.93 54507.93 88888.00 2016-07-20 06:57:47.250 202 12727.20 184.93 54507.93 88888.00 2016-07-20 06:57:47.375 202 12727.25 184.90 54507.90 88888.00 2016-07-20 06:57:47.500 202 12727.27 184.90 54507.88 88888.00 2016-07-20 06:57:47.625 202 12727.25 184.90 54507.88 88888.00 2016-07-20 06:57:47.750 202 12727.23 184.93 54507.85 88888.00 2016-07-20 06:57:47.875 202 12727.17 184.95 54507.85 88888.00 2016-07-20 06:57:48.000 202 12727.15 184.95 54507.85 88888.00 2016-07-20 06:57:48.125 202 12727.20 184.93 54507.85 88888.00 2016-07-20 06:57:48.250 202 12727.23 184.93 54507.85 88888.00 2016-07-20 06:57:48.375 202 12727.17 184.93 54507.85 88888.00 2016-07-20 06:57:48.500 202 12727.12 184.93 54507.85 88888.00 2016-07-20 06:57:48.625 202 12727.12 184.90 54507.85 88888.00 2016-07-20 06:57:48.750 202 12727.12 184.90 54507.85 88888.00 2016-07-20 06:57:48.875 202 12727.10 184.90 54507.82 88888.00 2016-07-20 06:57:49.000 202 12727.05 184.90 54507.82 88888.00 2016-07-20 06:57:49.125 202 12727.08 184.93 54507.85 88888.00 2016-07-20 06:57:49.250 202 12727.12 184.90 54507.85 88888.00 2016-07-20 06:57:49.375 202 12727.12 184.90 54507.85 88888.00 2016-07-20 06:57:49.500 202 12727.12 184.90 54507.82 88888.00 2016-07-20 06:57:49.625 202 12727.15 184.90 54507.80 88888.00 2016-07-20 06:57:49.750 202 12727.15 184.90 54507.80 88888.00 2016-07-20 06:57:49.875 202 12727.15 184.88 54507.80 88888.00 2016-07-20 06:57:50.000 202 12727.10 184.88 54507.78 88888.00 2016-07-20 06:57:50.125 202 12727.02 184.90 54507.80 88888.00 2016-07-20 06:57:50.250 202 12727.08 184.90 54507.80 88888.00 2016-07-20 06:57:50.375 202 12727.12 184.90 54507.78 88888.00 2016-07-20 06:57:50.500 202 12727.10 184.93 54507.80 88888.00 2016-07-20 06:57:50.625 202 12727.02 184.93 54507.80 88888.00 2016-07-20 06:57:50.750 202 12726.98 184.93 54507.78 88888.00 2016-07-20 06:57:50.875 202 12727.05 184.90 54507.78 88888.00 2016-07-20 06:57:51.000 202 12727.02 184.90 54507.75 88888.00 2016-07-20 06:57:51.125 202 12727.00 184.90 54507.75 88888.00 2016-07-20 06:57:51.250 202 12727.00 184.88 54507.78 88888.00 2016-07-20 06:57:51.375 202 12726.98 184.90 54507.78 88888.00 2016-07-20 06:57:51.500 202 12726.92 184.93 54507.75 88888.00 2016-07-20 06:57:51.625 202 12726.90 184.90 54507.75 88888.00 2016-07-20 06:57:51.750 202 12726.88 184.90 54507.75 88888.00 2016-07-20 06:57:51.875 202 12726.88 184.90 54507.72 88888.00 2016-07-20 06:57:52.000 202 12726.90 184.93 54507.75 88888.00 2016-07-20 06:57:52.125 202 12726.85 184.93 54507.75 88888.00 2016-07-20 06:57:52.250 202 12726.75 184.88 54507.78 88888.00 2016-07-20 06:57:52.375 202 12726.77 184.88 54507.75 88888.00 2016-07-20 06:57:52.500 202 12726.83 184.85 54507.70 88888.00 2016-07-20 06:57:52.625 202 12726.88 184.88 54507.70 88888.00 2016-07-20 06:57:52.750 202 12726.88 184.90 54507.70 88888.00 2016-07-20 06:57:52.875 202 12726.85 184.90 54507.70 88888.00 2016-07-20 06:57:53.000 202 12726.85 184.88 54507.65 88888.00 2016-07-20 06:57:53.125 202 12726.83 184.88 54507.68 88888.00 2016-07-20 06:57:53.250 202 12726.85 184.88 54507.70 88888.00 2016-07-20 06:57:53.375 202 12726.83 184.90 54507.70 88888.00 2016-07-20 06:57:53.500 202 12726.83 184.93 54507.68 88888.00 2016-07-20 06:57:53.625 202 12726.83 184.90 54507.68 88888.00 2016-07-20 06:57:53.750 202 12726.80 184.90 54507.68 88888.00 2016-07-20 06:57:53.875 202 12726.80 184.93 54507.70 88888.00 2016-07-20 06:57:54.000 202 12726.85 184.90 54507.68 88888.00 2016-07-20 06:57:54.125 202 12726.83 184.90 54507.68 88888.00 2016-07-20 06:57:54.250 202 12726.77 184.90 54507.70 88888.00 2016-07-20 06:57:54.375 202 12726.80 184.88 54507.68 88888.00 2016-07-20 06:57:54.500 202 12726.80 184.85 54507.68 88888.00 2016-07-20 06:57:54.625 202 12726.83 184.85 54507.65 88888.00 2016-07-20 06:57:54.750 202 12726.75 184.85 54507.68 88888.00 2016-07-20 06:57:54.875 202 12726.67 184.85 54507.65 88888.00 2016-07-20 06:57:55.000 202 12726.62 184.88 54507.65 88888.00 2016-07-20 06:57:55.125 202 12726.65 184.90 54507.62 88888.00 2016-07-20 06:57:55.250 202 12726.70 184.85 54507.65 88888.00 2016-07-20 06:57:55.375 202 12726.73 184.88 54507.62 88888.00 2016-07-20 06:57:55.500 202 12726.70 184.85 54507.62 88888.00 2016-07-20 06:57:55.625 202 12726.62 184.85 54507.60 88888.00 2016-07-20 06:57:55.750 202 12726.65 184.85 54507.60 88888.00 2016-07-20 06:57:55.875 202 12726.65 184.85 54507.60 88888.00 2016-07-20 06:57:56.000 202 12726.67 184.88 54507.60 88888.00 2016-07-20 06:57:56.125 202 12726.73 184.85 54507.62 88888.00 2016-07-20 06:57:56.250 202 12726.73 184.85 54507.65 88888.00 2016-07-20 06:57:56.375 202 12726.73 184.85 54507.62 88888.00 2016-07-20 06:57:56.500 202 12726.70 184.85 54507.60 88888.00 2016-07-20 06:57:56.625 202 12726.70 184.88 54507.62 88888.00 2016-07-20 06:57:56.750 202 12726.65 184.82 54507.62 88888.00 2016-07-20 06:57:56.875 202 12726.60 184.85 54507.60 88888.00 2016-07-20 06:57:57.000 202 12726.55 184.85 54507.60 88888.00 2016-07-20 06:57:57.125 202 12726.55 184.85 54507.60 88888.00 2016-07-20 06:57:57.250 202 12726.45 184.82 54507.60 88888.00 2016-07-20 06:57:57.375 202 12726.40 184.82 54507.57 88888.00 2016-07-20 06:57:57.500 202 12726.35 184.80 54507.57 88888.00 2016-07-20 06:57:57.625 202 12726.35 184.82 54507.60 88888.00 2016-07-20 06:57:57.750 202 12726.38 184.82 54507.57 88888.00 2016-07-20 06:57:57.875 202 12726.40 184.82 54507.57 88888.00 2016-07-20 06:57:58.000 202 12726.38 184.82 54507.57 88888.00 2016-07-20 06:57:58.125 202 12726.35 184.80 54507.55 88888.00 2016-07-20 06:57:58.250 202 12726.25 184.80 54507.57 88888.00 2016-07-20 06:57:58.375 202 12726.27 184.82 54507.57 88888.00 2016-07-20 06:57:58.500 202 12726.35 184.82 54507.57 88888.00 2016-07-20 06:57:58.625 202 12726.38 184.82 54507.55 88888.00 2016-07-20 06:57:58.750 202 12726.38 184.80 54507.53 88888.00 2016-07-20 06:57:58.875 202 12726.35 184.82 54507.53 88888.00 2016-07-20 06:57:59.000 202 12726.30 184.82 54507.53 88888.00 2016-07-20 06:57:59.125 202 12726.27 184.80 54507.55 88888.00 2016-07-20 06:57:59.250 202 12726.30 184.78 54507.55 88888.00 2016-07-20 06:57:59.375 202 12726.35 184.78 54507.55 88888.00 2016-07-20 06:57:59.500 202 12726.33 184.80 54507.53 88888.00 2016-07-20 06:57:59.625 202 12726.27 184.80 54507.53 88888.00 2016-07-20 06:57:59.750 202 12726.27 184.78 54507.50 88888.00 2016-07-20 06:57:59.875 202 12726.25 184.78 54507.50 88888.00 2016-07-20 06:58:00.000 202 12726.27 184.78 54507.50 88888.00 2016-07-20 06:58:00.125 202 12726.25 184.75 54507.50 88888.00 2016-07-20 06:58:00.250 202 12726.20 184.75 54507.50 88888.00 2016-07-20 06:58:00.375 202 12726.17 184.75 54507.50 88888.00 2016-07-20 06:58:00.500 202 12726.17 184.75 54507.47 88888.00 2016-07-20 06:58:00.625 202 12726.20 184.78 54507.47 88888.00 2016-07-20 06:58:00.750 202 12726.23 184.75 54507.47 88888.00 2016-07-20 06:58:00.875 202 12726.23 184.75 54507.47 88888.00 2016-07-20 06:58:01.000 202 12726.12 184.72 54507.47 88888.00 2016-07-20 06:58:01.125 202 12726.05 184.72 54507.47 88888.00 2016-07-20 06:58:01.250 202 12726.05 184.70 54507.45 88888.00 2016-07-20 06:58:01.375 202 12726.02 184.70 54507.45 88888.00 2016-07-20 06:58:01.500 202 12725.98 184.70 54507.45 88888.00 2016-07-20 06:58:01.625 202 12726.00 184.70 54507.47 88888.00 2016-07-20 06:58:01.750 202 12725.98 184.70 54507.45 88888.00 2016-07-20 06:58:01.875 202 12725.90 184.70 54507.45 88888.00 2016-07-20 06:58:02.000 202 12725.90 184.68 54507.45 88888.00 2016-07-20 06:58:02.125 202 12725.98 184.68 54507.43 88888.00 2016-07-20 06:58:02.250 202 12725.98 184.65 54507.43 88888.00 2016-07-20 06:58:02.375 202 12725.95 184.65 54507.40 88888.00 2016-07-20 06:58:02.500 202 12725.88 184.65 54507.43 88888.00 2016-07-20 06:58:02.625 202 12725.88 184.62 54507.43 88888.00 2016-07-20 06:58:02.750 202 12725.83 184.62 54507.40 88888.00 2016-07-20 06:58:02.875 202 12725.80 184.62 54507.38 88888.00 2016-07-20 06:58:03.000 202 12725.80 184.62 54507.40 88888.00 2016-07-20 06:58:03.125 202 12725.77 184.60 54507.38 88888.00 2016-07-20 06:58:03.250 202 12725.75 184.57 54507.38 88888.00 2016-07-20 06:58:03.375 202 12725.75 184.57 54507.35 88888.00 2016-07-20 06:58:03.500 202 12725.75 184.60 54507.35 88888.00 2016-07-20 06:58:03.625 202 12725.67 184.57 54507.32 88888.00 2016-07-20 06:58:03.750 202 12725.67 184.60 54507.32 88888.00 2016-07-20 06:58:03.875 202 12725.70 184.57 54507.35 88888.00 2016-07-20 06:58:04.000 202 12725.73 184.55 54507.35 88888.00 2016-07-20 06:58:04.125 202 12725.65 184.55 54507.35 88888.00 2016-07-20 06:58:04.250 202 12725.67 184.53 54507.32 88888.00 2016-07-20 06:58:04.375 202 12725.67 184.50 54507.35 88888.00 2016-07-20 06:58:04.500 202 12725.65 184.55 54507.38 88888.00 2016-07-20 06:58:04.625 202 12725.58 184.55 54507.35 88888.00 2016-07-20 06:58:04.750 202 12725.58 184.50 54507.32 88888.00 2016-07-20 06:58:04.875 202 12725.62 184.53 54507.30 88888.00 2016-07-20 06:58:05.000 202 12725.62 184.53 54507.28 88888.00 2016-07-20 06:58:05.125 202 12725.62 184.53 54507.32 88888.00 2016-07-20 06:58:05.250 202 12725.60 184.50 54507.35 88888.00 2016-07-20 06:58:05.375 202 12725.58 184.47 54507.32 88888.00 2016-07-20 06:58:05.500 202 12725.58 184.47 54507.32 88888.00 2016-07-20 06:58:05.625 202 12725.58 184.47 54507.32 88888.00 2016-07-20 06:58:05.750 202 12725.55 184.50 54507.30 88888.00 2016-07-20 06:58:05.875 202 12725.52 184.53 54507.30 88888.00 2016-07-20 06:58:06.000 202 12725.50 184.53 54507.30 88888.00 2016-07-20 06:58:06.125 202 12725.55 184.53 54507.30 88888.00 2016-07-20 06:58:06.250 202 12725.50 184.50 54507.30 88888.00 2016-07-20 06:58:06.375 202 12725.45 184.53 54507.30 88888.00 2016-07-20 06:58:06.500 202 12725.42 184.55 54507.28 88888.00 2016-07-20 06:58:06.625 202 12725.45 184.53 54507.28 88888.00 2016-07-20 06:58:06.750 202 12725.42 184.55 54507.25 88888.00 2016-07-20 06:58:06.875 202 12725.38 184.53 54507.28 88888.00 2016-07-20 06:58:07.000 202 12725.42 184.53 54507.25 88888.00 2016-07-20 06:58:07.125 202 12725.48 184.53 54507.28 88888.00 2016-07-20 06:58:07.250 202 12725.50 184.53 54507.22 88888.00 2016-07-20 06:58:07.375 202 12725.50 184.53 54507.25 88888.00 2016-07-20 06:58:07.500 202 12725.42 184.53 54507.22 88888.00 2016-07-20 06:58:07.625 202 12725.33 184.53 54507.25 88888.00 2016-07-20 06:58:07.750 202 12725.27 184.50 54507.20 88888.00 2016-07-20 06:58:07.875 202 12725.27 184.50 54507.20 88888.00 2016-07-20 06:58:08.000 202 12725.27 184.53 54507.20 88888.00 2016-07-20 06:58:08.125 202 12725.25 184.53 54507.20 88888.00 2016-07-20 06:58:08.250 202 12725.25 184.45 54507.18 88888.00 2016-07-20 06:58:08.375 202 12725.25 184.45 54507.18 88888.00 2016-07-20 06:58:08.500 202 12725.23 184.50 54507.15 88888.00 2016-07-20 06:58:08.625 202 12725.25 184.47 54507.18 88888.00 2016-07-20 06:58:08.750 202 12725.27 184.45 54507.20 88888.00 2016-07-20 06:58:08.875 202 12725.23 184.47 54507.18 88888.00 2016-07-20 06:58:09.000 202 12725.23 184.45 54507.18 88888.00 2016-07-20 06:58:09.125 202 12725.23 184.45 54507.20 88888.00 2016-07-20 06:58:09.250 202 12725.15 184.43 54507.18 88888.00 2016-07-20 06:58:09.375 202 12725.17 184.45 54507.18 88888.00 2016-07-20 06:58:09.500 202 12725.17 184.45 54507.18 88888.00 2016-07-20 06:58:09.625 202 12725.15 184.45 54507.15 88888.00 2016-07-20 06:58:09.750 202 12725.10 184.43 54507.18 88888.00 2016-07-20 06:58:09.875 202 12725.10 184.38 54507.15 88888.00 2016-07-20 06:58:10.000 202 12725.15 184.38 54507.10 88888.00 2016-07-20 06:58:10.125 202 12725.15 184.40 54507.10 88888.00 2016-07-20 06:58:10.250 202 12725.15 184.35 54507.12 88888.00 2016-07-20 06:58:10.375 202 12725.12 184.35 54507.15 88888.00 2016-07-20 06:58:10.500 202 12725.10 184.32 54507.12 88888.00 2016-07-20 06:58:10.625 202 12725.05 184.30 54507.10 88888.00 2016-07-20 06:58:10.750 202 12725.02 184.28 54507.10 88888.00 2016-07-20 06:58:10.875 202 12725.10 184.30 54507.07 88888.00 2016-07-20 06:58:11.000 202 12725.08 184.25 54507.05 88888.00 2016-07-20 06:58:11.125 202 12725.00 184.25 54507.05 88888.00 2016-07-20 06:58:11.250 202 12724.95 184.20 54507.05 88888.00 2016-07-20 06:58:11.375 202 12725.05 184.22 54507.05 88888.00 2016-07-20 06:58:11.500 202 12725.05 184.20 54507.05 88888.00 2016-07-20 06:58:11.625 202 12724.92 184.22 54507.05 88888.00 2016-07-20 06:58:11.750 202 12724.85 184.20 54507.05 88888.00 2016-07-20 06:58:11.875 202 12724.85 184.18 54507.05 88888.00 2016-07-20 06:58:12.000 202 12724.85 184.18 54507.05 88888.00 2016-07-20 06:58:12.125 202 12724.83 184.18 54507.05 88888.00 2016-07-20 06:58:12.250 202 12724.77 184.15 54507.05 88888.00 2016-07-20 06:58:12.375 202 12724.77 184.12 54507.03 88888.00 2016-07-20 06:58:12.500 202 12724.77 184.07 54507.03 88888.00 2016-07-20 06:58:12.625 202 12724.80 184.10 54507.03 88888.00 2016-07-20 06:58:12.750 202 12724.75 184.07 54507.03 88888.00 2016-07-20 06:58:12.875 202 12724.75 184.05 54506.97 88888.00 2016-07-20 06:58:13.000 202 12724.77 184.05 54507.00 88888.00 2016-07-20 06:58:13.125 202 12724.75 184.05 54507.03 88888.00 2016-07-20 06:58:13.250 202 12724.65 184.03 54506.97 88888.00 2016-07-20 06:58:13.375 202 12724.67 184.03 54506.97 88888.00 2016-07-20 06:58:13.500 202 12724.70 184.03 54506.97 88888.00 2016-07-20 06:58:13.625 202 12724.70 184.00 54506.97 88888.00 2016-07-20 06:58:13.750 202 12724.67 183.97 54507.00 88888.00 2016-07-20 06:58:13.875 202 12724.60 183.95 54506.97 88888.00 2016-07-20 06:58:14.000 202 12724.65 183.90 54506.95 88888.00 2016-07-20 06:58:14.125 202 12724.67 183.90 54506.97 88888.00 2016-07-20 06:58:14.250 202 12724.62 183.85 54506.95 88888.00 2016-07-20 06:58:14.375 202 12724.60 183.88 54506.93 88888.00 2016-07-20 06:58:14.500 202 12724.62 183.88 54506.93 88888.00 2016-07-20 06:58:14.625 202 12724.65 183.88 54506.90 88888.00 2016-07-20 06:58:14.750 202 12724.60 183.88 54506.90 88888.00 2016-07-20 06:58:14.875 202 12724.52 183.85 54506.90 88888.00 2016-07-20 06:58:15.000 202 12724.52 183.82 54506.88 88888.00 2016-07-20 06:58:15.125 202 12724.52 183.80 54506.88 88888.00 2016-07-20 06:58:15.250 202 12724.50 183.75 54506.90 88888.00 2016-07-20 06:58:15.375 202 12724.50 183.75 54506.88 88888.00 2016-07-20 06:58:15.500 202 12724.42 183.75 54506.88 88888.00 2016-07-20 06:58:15.625 202 12724.42 183.75 54506.85 88888.00 2016-07-20 06:58:15.750 202 12724.38 183.75 54506.82 88888.00 2016-07-20 06:58:15.875 202 12724.38 183.75 54506.82 88888.00 2016-07-20 06:58:16.000 202 12724.40 183.72 54506.85 88888.00 2016-07-20 06:58:16.125 202 12724.40 183.68 54506.85 88888.00 2016-07-20 06:58:16.250 202 12724.30 183.65 54506.82 88888.00 2016-07-20 06:58:16.375 202 12724.33 183.65 54506.82 88888.00 2016-07-20 06:58:16.500 202 12724.38 183.65 54506.80 88888.00 2016-07-20 06:58:16.625 202 12724.35 183.65 54506.82 88888.00 2016-07-20 06:58:16.750 202 12724.27 183.62 54506.82 88888.00 2016-07-20 06:58:16.875 202 12724.33 183.60 54506.80 88888.00 2016-07-20 06:58:17.000 202 12724.33 183.62 54506.80 88888.00 2016-07-20 06:58:17.125 202 12724.30 183.60 54506.80 88888.00 2016-07-20 06:58:17.250 202 12724.30 183.57 54506.78 88888.00 2016-07-20 06:58:17.375 202 12724.33 183.60 54506.75 88888.00 2016-07-20 06:58:17.500 202 12724.27 183.60 54506.72 88888.00 2016-07-20 06:58:17.625 202 12724.25 183.62 54506.72 88888.00 2016-07-20 06:58:17.750 202 12724.25 183.60 54506.75 88888.00 2016-07-20 06:58:17.875 202 12724.25 183.60 54506.75 88888.00 2016-07-20 06:58:18.000 202 12724.20 183.57 54506.72 88888.00 2016-07-20 06:58:18.125 202 12724.17 183.55 54506.72 88888.00 2016-07-20 06:58:18.250 202 12724.15 183.53 54506.70 88888.00 2016-07-20 06:58:18.375 202 12724.15 183.55 54506.68 88888.00 2016-07-20 06:58:18.500 202 12724.12 183.53 54506.68 88888.00 2016-07-20 06:58:18.625 202 12724.12 183.50 54506.68 88888.00 2016-07-20 06:58:18.750 202 12724.15 183.50 54506.68 88888.00 2016-07-20 06:58:18.875 202 12724.17 183.53 54506.70 88888.00 2016-07-20 06:58:19.000 202 12724.20 183.50 54506.68 88888.00 2016-07-20 06:58:19.125 202 12724.12 183.50 54506.68 88888.00 2016-07-20 06:58:19.250 202 12724.10 183.45 54506.65 88888.00 2016-07-20 06:58:19.375 202 12724.12 183.45 54506.62 88888.00 2016-07-20 06:58:19.500 202 12724.20 183.45 54506.65 88888.00 2016-07-20 06:58:19.625 202 12724.20 183.43 54506.65 88888.00 2016-07-20 06:58:19.750 202 12724.12 183.40 54506.62 88888.00 2016-07-20 06:58:19.875 202 12724.10 183.43 54506.60 88888.00 2016-07-20 06:58:20.000 202 12724.10 183.45 54506.62 88888.00 2016-07-20 06:58:20.125 202 12724.12 183.43 54506.62 88888.00 2016-07-20 06:58:20.250 202 12724.12 183.40 54506.60 88888.00 2016-07-20 06:58:20.375 202 12724.10 183.40 54506.60 88888.00 2016-07-20 06:58:20.500 202 12724.05 183.40 54506.57 88888.00 2016-07-20 06:58:20.625 202 12724.08 183.40 54506.57 88888.00 2016-07-20 06:58:20.750 202 12724.08 183.40 54506.57 88888.00 2016-07-20 06:58:20.875 202 12724.02 183.40 54506.55 88888.00 2016-07-20 06:58:21.000 202 12724.00 183.38 54506.53 88888.00 2016-07-20 06:58:21.125 202 12724.02 183.38 54506.50 88888.00 2016-07-20 06:58:21.250 202 12724.05 183.35 54506.50 88888.00 2016-07-20 06:58:21.375 202 12724.02 183.35 54506.47 88888.00 2016-07-20 06:58:21.500 202 12724.02 183.35 54506.47 88888.00 2016-07-20 06:58:21.625 202 12723.98 183.35 54506.50 88888.00 2016-07-20 06:58:21.750 202 12723.98 183.32 54506.47 88888.00 2016-07-20 06:58:21.875 202 12723.95 183.35 54506.43 88888.00 2016-07-20 06:58:22.000 202 12723.98 183.35 54506.43 88888.00 2016-07-20 06:58:22.125 202 12723.98 183.38 54506.43 88888.00 2016-07-20 06:58:22.250 202 12723.98 183.35 54506.43 88888.00 2016-07-20 06:58:22.375 202 12724.02 183.32 54506.40 88888.00 2016-07-20 06:58:22.500 202 12724.00 183.30 54506.40 88888.00 2016-07-20 06:58:22.625 202 12723.98 183.32 54506.38 88888.00 2016-07-20 06:58:22.750 202 12723.98 183.32 54506.35 88888.00 2016-07-20 06:58:22.875 202 12723.98 183.30 54506.35 88888.00 2016-07-20 06:58:23.000 202 12723.98 183.28 54506.32 88888.00 2016-07-20 06:58:23.125 202 12723.95 183.32 54506.32 88888.00 2016-07-20 06:58:23.250 202 12723.95 183.30 54506.38 88888.00 2016-07-20 06:58:23.375 202 12724.00 183.28 54506.35 88888.00 2016-07-20 06:58:23.500 202 12724.02 183.30 54506.38 88888.00 2016-07-20 06:58:23.625 202 12724.00 183.30 54506.35 88888.00 2016-07-20 06:58:23.750 202 12724.02 183.30 54506.32 88888.00 2016-07-20 06:58:23.875 202 12723.98 183.30 54506.30 88888.00 2016-07-20 06:58:24.000 202 12723.90 183.30 54506.30 88888.00 2016-07-20 06:58:24.125 202 12723.92 183.30 54506.28 88888.00 2016-07-20 06:58:24.250 202 12723.95 183.28 54506.28 88888.00 2016-07-20 06:58:24.375 202 12723.98 183.30 54506.28 88888.00 2016-07-20 06:58:24.500 202 12723.92 183.30 54506.25 88888.00 2016-07-20 06:58:24.625 202 12723.92 183.28 54506.25 88888.00 2016-07-20 06:58:24.750 202 12723.92 183.28 54506.20 88888.00 2016-07-20 06:58:24.875 202 12723.92 183.30 54506.22 88888.00 2016-07-20 06:58:25.000 202 12723.92 183.30 54506.22 88888.00 2016-07-20 06:58:25.125 202 12723.95 183.28 54506.20 88888.00 2016-07-20 06:58:25.250 202 12723.95 183.28 54506.22 88888.00 2016-07-20 06:58:25.375 202 12724.00 183.25 54506.20 88888.00 2016-07-20 06:58:25.500 202 12724.02 183.25 54506.20 88888.00 2016-07-20 06:58:25.625 202 12724.05 183.25 54506.15 88888.00 2016-07-20 06:58:25.750 202 12724.02 183.25 54506.15 88888.00 2016-07-20 06:58:25.875 202 12724.00 183.28 54506.15 88888.00 2016-07-20 06:58:26.000 202 12724.10 183.32 54506.18 88888.00 2016-07-20 06:58:26.125 202 12724.10 183.32 54506.15 88888.00 2016-07-20 06:58:26.250 202 12724.05 183.25 54506.07 88888.00 2016-07-20 06:58:26.375 202 12724.02 183.22 54506.05 88888.00 2016-07-20 06:58:26.500 202 12724.00 183.25 54506.03 88888.00 2016-07-20 06:58:26.625 202 12724.02 183.25 54506.03 88888.00 2016-07-20 06:58:26.750 202 12724.08 183.25 54506.03 88888.00 2016-07-20 06:58:26.875 202 12724.08 183.25 54506.00 88888.00 2016-07-20 06:58:27.000 202 12724.05 183.25 54506.00 88888.00 2016-07-20 06:58:27.125 202 12724.10 183.22 54505.97 88888.00 2016-07-20 06:58:27.250 202 12724.08 183.25 54505.97 88888.00 2016-07-20 06:58:27.375 202 12724.08 183.28 54505.97 88888.00 2016-07-20 06:58:27.500 202 12724.10 183.28 54505.93 88888.00 2016-07-20 06:58:27.625 202 12724.12 183.28 54505.90 88888.00 2016-07-20 06:58:27.750 202 12724.12 183.30 54505.90 88888.00 2016-07-20 06:58:27.875 202 12724.20 183.28 54505.90 88888.00 2016-07-20 06:58:28.000 202 12724.20 183.25 54505.88 88888.00 2016-07-20 06:58:28.125 202 12724.20 183.25 54505.88 88888.00 2016-07-20 06:58:28.250 202 12724.15 183.25 54505.88 88888.00 2016-07-20 06:58:28.375 202 12724.20 183.28 54505.90 88888.00 2016-07-20 06:58:28.500 202 12724.25 183.28 54505.85 88888.00 2016-07-20 06:58:28.625 202 12724.23 183.25 54505.82 88888.00 2016-07-20 06:58:28.750 202 12724.20 183.25 54505.82 88888.00 2016-07-20 06:58:28.875 202 12724.25 183.28 54505.80 88888.00 2016-07-20 06:58:29.000 202 12724.23 183.28 54505.80 88888.00 2016-07-20 06:58:29.125 202 12724.25 183.30 54505.78 88888.00 2016-07-20 06:58:29.250 202 12724.27 183.30 54505.78 88888.00 2016-07-20 06:58:29.375 202 12724.35 183.32 54505.78 88888.00 2016-07-20 06:58:29.500 202 12724.38 183.30 54505.72 88888.00 2016-07-20 06:58:29.625 202 12724.40 183.28 54505.70 88888.00 2016-07-20 06:58:29.750 202 12724.40 183.28 54505.72 88888.00 2016-07-20 06:58:29.875 202 12724.40 183.30 54505.70 88888.00 2016-07-20 06:58:30.000 202 12724.40 183.30 54505.68 88888.00 2016-07-20 06:58:30.125 202 12724.40 183.30 54505.65 88888.00 2016-07-20 06:58:30.250 202 12724.38 183.25 54505.62 88888.00 2016-07-20 06:58:30.375 202 12724.35 183.28 54505.60 88888.00 2016-07-20 06:58:30.500 202 12724.40 183.30 54505.60 88888.00 2016-07-20 06:58:30.625 202 12724.45 183.30 54505.57 88888.00 2016-07-20 06:58:30.750 202 12724.42 183.32 54505.57 88888.00 2016-07-20 06:58:30.875 202 12724.40 183.30 54505.55 88888.00 2016-07-20 06:58:31.000 202 12724.42 183.32 54505.55 88888.00 2016-07-20 06:58:31.125 202 12724.50 183.35 54505.57 88888.00 2016-07-20 06:58:31.250 202 12724.48 183.32 54505.55 88888.00 2016-07-20 06:58:31.375 202 12724.50 183.32 54505.53 88888.00 2016-07-20 06:58:31.500 202 12724.55 183.32 54505.53 88888.00 2016-07-20 06:58:31.625 202 12724.55 183.32 54505.53 88888.00 2016-07-20 06:58:31.750 202 12724.52 183.32 54505.50 88888.00 2016-07-20 06:58:31.875 202 12724.52 183.32 54505.47 88888.00 2016-07-20 06:58:32.000 202 12724.55 183.32 54505.45 88888.00 2016-07-20 06:58:32.125 202 12724.60 183.35 54505.43 88888.00 2016-07-20 06:58:32.250 202 12724.60 183.35 54505.43 88888.00 2016-07-20 06:58:32.375 202 12724.58 183.38 54505.43 88888.00 2016-07-20 06:58:32.500 202 12724.60 183.35 54505.38 88888.00 2016-07-20 06:58:32.625 202 12724.65 183.38 54505.35 88888.00 2016-07-20 06:58:32.750 202 12724.73 183.38 54505.38 88888.00 2016-07-20 06:58:32.875 202 12724.67 183.38 54505.38 88888.00 2016-07-20 06:58:33.000 202 12724.67 183.38 54505.35 88888.00 2016-07-20 06:58:33.125 202 12724.70 183.38 54505.35 88888.00 2016-07-20 06:58:33.250 202 12724.73 183.35 54505.32 88888.00 2016-07-20 06:58:33.375 202 12724.80 183.38 54505.30 88888.00 2016-07-20 06:58:33.500 202 12724.77 183.38 54505.28 88888.00 2016-07-20 06:58:33.625 202 12724.80 183.32 54505.25 88888.00 2016-07-20 06:58:33.750 202 12724.85 183.35 54505.22 88888.00 2016-07-20 06:58:33.875 202 12724.85 183.38 54505.20 88888.00 2016-07-20 06:58:34.000 202 12724.85 183.38 54505.22 88888.00 2016-07-20 06:58:34.125 202 12724.83 183.38 54505.20 88888.00 2016-07-20 06:58:34.250 202 12724.80 183.35 54505.15 88888.00 2016-07-20 06:58:34.375 202 12724.85 183.35 54505.15 88888.00 2016-07-20 06:58:34.500 202 12724.92 183.32 54505.15 88888.00 2016-07-20 06:58:34.625 202 12724.95 183.35 54505.15 88888.00 2016-07-20 06:58:34.750 202 12724.90 183.35 54505.15 88888.00 2016-07-20 06:58:34.875 202 12724.90 183.32 54505.10 88888.00 2016-07-20 06:58:35.000 202 12724.95 183.35 54505.07 88888.00 2016-07-20 06:58:35.125 202 12724.95 183.35 54505.05 88888.00 2016-07-20 06:58:35.250 202 12724.95 183.32 54505.05 88888.00 2016-07-20 06:58:35.375 202 12724.95 183.32 54505.03 88888.00 2016-07-20 06:58:35.500 202 12724.98 183.30 54505.03 88888.00 2016-07-20 06:58:35.625 202 12725.05 183.32 54505.00 88888.00 2016-07-20 06:58:35.750 202 12725.05 183.32 54505.00 88888.00 2016-07-20 06:58:35.875 202 12725.05 183.30 54504.97 88888.00 2016-07-20 06:58:36.000 202 12725.02 183.30 54504.95 88888.00 2016-07-20 06:58:36.125 202 12725.05 183.28 54504.95 88888.00 2016-07-20 06:58:36.250 202 12725.02 183.28 54504.95 88888.00 2016-07-20 06:58:36.375 202 12725.10 183.30 54504.95 88888.00 2016-07-20 06:58:36.500 202 12725.10 183.28 54504.93 88888.00 2016-07-20 06:58:36.625 202 12725.05 183.28 54504.93 88888.00 2016-07-20 06:58:36.750 202 12725.05 183.25 54504.90 88888.00 2016-07-20 06:58:36.875 202 12724.98 183.28 54504.93 88888.00 2016-07-20 06:58:37.000 202 12725.00 183.28 54504.90 88888.00 2016-07-20 06:58:37.125 202 12725.05 183.25 54504.90 88888.00 2016-07-20 06:58:37.250 202 12724.98 183.22 54504.85 88888.00 2016-07-20 06:58:37.375 202 12725.00 183.22 54504.82 88888.00 2016-07-20 06:58:37.500 202 12725.00 183.22 54504.82 88888.00 2016-07-20 06:58:37.625 202 12725.02 183.20 54504.80 88888.00 2016-07-20 06:58:37.750 202 12725.05 183.20 54504.80 88888.00 2016-07-20 06:58:37.875 202 12725.10 183.18 54504.80 88888.00 2016-07-20 06:58:38.000 202 12725.05 183.18 54504.78 88888.00 2016-07-20 06:58:38.125 202 12725.00 183.15 54504.80 88888.00 2016-07-20 06:58:38.250 202 12725.05 183.15 54504.78 88888.00 2016-07-20 06:58:38.375 202 12725.10 183.15 54504.75 88888.00 2016-07-20 06:58:38.500 202 12725.05 183.18 54504.75 88888.00 2016-07-20 06:58:38.625 202 12725.02 183.18 54504.72 88888.00 2016-07-20 06:58:38.750 202 12725.02 183.18 54504.75 88888.00 2016-07-20 06:58:38.875 202 12725.00 183.15 54504.70 88888.00 2016-07-20 06:58:39.000 202 12725.02 183.15 54504.68 88888.00 2016-07-20 06:58:39.125 202 12725.05 183.15 54504.68 88888.00 2016-07-20 06:58:39.250 202 12725.02 183.10 54504.68 88888.00 2016-07-20 06:58:39.375 202 12725.08 183.12 54504.68 88888.00 2016-07-20 06:58:39.500 202 12725.12 183.12 54504.65 88888.00 2016-07-20 06:58:39.625 202 12725.10 183.12 54504.60 88888.00 2016-07-20 06:58:39.750 202 12725.08 183.10 54504.57 88888.00 2016-07-20 06:58:39.875 202 12725.12 183.10 54504.57 88888.00 2016-07-20 06:58:40.000 202 12725.17 183.10 54504.57 88888.00 2016-07-20 06:58:40.125 202 12725.15 183.10 54504.57 88888.00 2016-07-20 06:58:40.250 202 12725.10 183.05 54504.57 88888.00 2016-07-20 06:58:40.375 202 12725.12 183.07 54504.55 88888.00 2016-07-20 06:58:40.500 202 12725.10 183.07 54504.53 88888.00 2016-07-20 06:58:40.625 202 12725.12 183.07 54504.50 88888.00 2016-07-20 06:58:40.750 202 12725.15 183.07 54504.50 88888.00 2016-07-20 06:58:40.875 202 12725.20 183.10 54504.50 88888.00 2016-07-20 06:58:41.000 202 12725.17 183.10 54504.47 88888.00 2016-07-20 06:58:41.125 202 12725.20 183.07 54504.45 88888.00 2016-07-20 06:58:41.250 202 12725.20 183.05 54504.43 88888.00 2016-07-20 06:58:41.375 202 12725.25 183.05 54504.40 88888.00 2016-07-20 06:58:41.500 202 12725.25 183.07 54504.40 88888.00 2016-07-20 06:58:41.625 202 12725.20 183.05 54504.43 88888.00 2016-07-20 06:58:41.750 202 12725.15 183.03 54504.40 88888.00 2016-07-20 06:58:41.875 202 12725.20 183.03 54504.40 88888.00 2016-07-20 06:58:42.000 202 12725.25 183.03 54504.35 88888.00 2016-07-20 06:58:42.125 202 12725.25 183.05 54504.35 88888.00 2016-07-20 06:58:42.250 202 12725.23 183.05 54504.38 88888.00 2016-07-20 06:58:42.375 202 12725.27 183.05 54504.38 88888.00 2016-07-20 06:58:42.500 202 12725.27 183.05 54504.32 88888.00 2016-07-20 06:58:42.625 202 12725.25 183.05 54504.30 88888.00 2016-07-20 06:58:42.750 202 12725.33 183.05 54504.28 88888.00 2016-07-20 06:58:42.875 202 12725.33 183.05 54504.25 88888.00 2016-07-20 06:58:43.000 202 12725.33 183.05 54504.25 88888.00 2016-07-20 06:58:43.125 202 12725.33 183.07 54504.25 88888.00 2016-07-20 06:58:43.250 202 12725.38 183.05 54504.22 88888.00 2016-07-20 06:58:43.375 202 12725.38 183.05 54504.18 88888.00 2016-07-20 06:58:43.500 202 12725.33 183.05 54504.18 88888.00 2016-07-20 06:58:43.625 202 12725.33 183.05 54504.20 88888.00 2016-07-20 06:58:43.750 202 12725.33 183.05 54504.18 88888.00 2016-07-20 06:58:43.875 202 12725.38 183.05 54504.15 88888.00 2016-07-20 06:58:44.000 202 12725.40 183.05 54504.12 88888.00 2016-07-20 06:58:44.125 202 12725.42 183.07 54504.10 88888.00 2016-07-20 06:58:44.250 202 12725.45 183.05 54504.12 88888.00 2016-07-20 06:58:44.375 202 12725.50 183.07 54504.12 88888.00 2016-07-20 06:58:44.500 202 12725.45 183.05 54504.07 88888.00 2016-07-20 06:58:44.625 202 12725.45 183.03 54504.07 88888.00 2016-07-20 06:58:44.750 202 12725.48 183.05 54504.05 88888.00 2016-07-20 06:58:44.875 202 12725.42 183.05 54504.05 88888.00 2016-07-20 06:58:45.000 202 12725.45 183.07 54504.03 88888.00 2016-07-20 06:58:45.125 202 12725.50 183.07 54504.03 88888.00 2016-07-20 06:58:45.250 202 12725.48 183.05 54504.00 88888.00 2016-07-20 06:58:45.375 202 12725.48 183.05 54504.00 88888.00 2016-07-20 06:58:45.500 202 12725.48 183.07 54503.97 88888.00 2016-07-20 06:58:45.625 202 12725.52 183.07 54503.95 88888.00 2016-07-20 06:58:45.750 202 12725.52 183.10 54503.93 88888.00 2016-07-20 06:58:45.875 202 12725.60 183.10 54503.93 88888.00 2016-07-20 06:58:46.000 202 12725.65 183.07 54503.93 88888.00 2016-07-20 06:58:46.125 202 12725.62 183.07 54503.90 88888.00 2016-07-20 06:58:46.250 202 12725.62 183.05 54503.88 88888.00 2016-07-20 06:58:46.375 202 12725.67 183.10 54503.88 88888.00 2016-07-20 06:58:46.500 202 12725.65 183.10 54503.85 88888.00 2016-07-20 06:58:46.625 202 12725.62 183.10 54503.85 88888.00 2016-07-20 06:58:46.750 202 12725.70 183.07 54503.82 88888.00 2016-07-20 06:58:46.875 202 12725.73 183.07 54503.80 88888.00 2016-07-20 06:58:47.000 202 12725.75 183.07 54503.78 88888.00 2016-07-20 06:58:47.125 202 12725.80 183.10 54503.75 88888.00 2016-07-20 06:58:47.250 202 12725.80 183.10 54503.75 88888.00 2016-07-20 06:58:47.375 202 12725.83 183.12 54503.75 88888.00 2016-07-20 06:58:47.500 202 12725.90 183.10 54503.75 88888.00 2016-07-20 06:58:47.625 202 12725.90 183.10 54503.72 88888.00 2016-07-20 06:58:47.750 202 12725.92 183.12 54503.70 88888.00 2016-07-20 06:58:47.875 202 12725.92 183.10 54503.68 88888.00 2016-07-20 06:58:48.000 202 12725.90 183.12 54503.65 88888.00 2016-07-20 06:58:48.125 202 12725.90 183.15 54503.65 88888.00 2016-07-20 06:58:48.250 202 12725.85 183.12 54503.62 88888.00 2016-07-20 06:58:48.375 202 12725.83 183.12 54503.60 88888.00 2016-07-20 06:58:48.500 202 12725.88 183.12 54503.57 88888.00 2016-07-20 06:58:48.625 202 12725.92 183.12 54503.55 88888.00 2016-07-20 06:58:48.750 202 12725.90 183.15 54503.55 88888.00 2016-07-20 06:58:48.875 202 12725.90 183.12 54503.55 88888.00 2016-07-20 06:58:49.000 202 12725.88 183.12 54503.53 88888.00 2016-07-20 06:58:49.125 202 12725.90 183.10 54503.53 88888.00 2016-07-20 06:58:49.250 202 12725.90 183.07 54503.53 88888.00 2016-07-20 06:58:49.375 202 12726.00 183.07 54503.47 88888.00 2016-07-20 06:58:49.500 202 12726.02 183.10 54503.50 88888.00 2016-07-20 06:58:49.625 202 12726.00 183.07 54503.50 88888.00 2016-07-20 06:58:49.750 202 12725.98 183.10 54503.47 88888.00 2016-07-20 06:58:49.875 202 12726.00 183.10 54503.45 88888.00 2016-07-20 06:58:50.000 202 12726.05 183.12 54503.43 88888.00 2016-07-20 06:58:50.125 202 12726.08 183.10 54503.43 88888.00 2016-07-20 06:58:50.250 202 12726.12 183.10 54503.38 88888.00 2016-07-20 06:58:50.375 202 12726.17 183.10 54503.35 88888.00 2016-07-20 06:58:50.500 202 12726.17 183.12 54503.32 88888.00 2016-07-20 06:58:50.625 202 12726.17 183.12 54503.35 88888.00 2016-07-20 06:58:50.750 202 12726.17 183.10 54503.35 88888.00 2016-07-20 06:58:50.875 202 12726.15 183.10 54503.32 88888.00 2016-07-20 06:58:51.000 202 12726.12 183.10 54503.30 88888.00 2016-07-20 06:58:51.125 202 12726.23 183.07 54503.30 88888.00 2016-07-20 06:58:51.250 202 12726.27 183.07 54503.30 88888.00 2016-07-20 06:58:51.375 202 12726.25 183.07 54503.28 88888.00 2016-07-20 06:58:51.500 202 12726.20 183.12 54503.25 88888.00 2016-07-20 06:58:51.625 202 12726.23 183.10 54503.25 88888.00 2016-07-20 06:58:51.750 202 12726.25 183.05 54503.22 88888.00 2016-07-20 06:58:51.875 202 12726.27 183.05 54503.20 88888.00 2016-07-20 06:58:52.000 202 12726.25 183.07 54503.18 88888.00 2016-07-20 06:58:52.125 202 12726.23 183.07 54503.18 88888.00 2016-07-20 06:58:52.250 202 12726.17 183.05 54503.20 88888.00 2016-07-20 06:58:52.375 202 12726.27 183.07 54503.18 88888.00 2016-07-20 06:58:52.500 202 12726.30 183.05 54503.15 88888.00 2016-07-20 06:58:52.625 202 12726.33 183.03 54503.15 88888.00 2016-07-20 06:58:52.750 202 12726.30 183.00 54503.15 88888.00 2016-07-20 06:58:52.875 202 12726.27 183.03 54503.12 88888.00 2016-07-20 06:58:53.000 202 12726.25 183.03 54503.07 88888.00 2016-07-20 06:58:53.125 202 12726.33 183.03 54503.07 88888.00 2016-07-20 06:58:53.250 202 12726.35 183.03 54503.12 88888.00 2016-07-20 06:58:53.375 202 12726.35 183.05 54503.10 88888.00 2016-07-20 06:58:53.500 202 12726.35 183.07 54503.10 88888.00 2016-07-20 06:58:53.625 202 12726.40 183.05 54503.07 88888.00 2016-07-20 06:58:53.750 202 12726.48 183.03 54503.05 88888.00 2016-07-20 06:58:53.875 202 12726.45 183.03 54503.03 88888.00 2016-07-20 06:58:54.000 202 12726.40 183.03 54503.00 88888.00 2016-07-20 06:58:54.125 202 12726.38 183.03 54503.00 88888.00 2016-07-20 06:58:54.250 202 12726.38 182.97 54502.97 88888.00 2016-07-20 06:58:54.375 202 12726.40 183.00 54502.95 88888.00 2016-07-20 06:58:54.500 202 12726.40 183.03 54502.93 88888.00 2016-07-20 06:58:54.625 202 12726.42 183.00 54502.93 88888.00 2016-07-20 06:58:54.750 202 12726.45 182.97 54502.93 88888.00 2016-07-20 06:58:54.875 202 12726.45 183.00 54502.90 88888.00 2016-07-20 06:58:55.000 202 12726.45 183.03 54502.88 88888.00 2016-07-20 06:58:55.125 202 12726.48 183.05 54502.88 88888.00 2016-07-20 06:58:55.250 202 12726.48 183.03 54502.85 88888.00 2016-07-20 06:58:55.375 202 12726.48 183.00 54502.82 88888.00 2016-07-20 06:58:55.500 202 12726.48 183.00 54502.80 88888.00 2016-07-20 06:58:55.625 202 12726.48 183.03 54502.80 88888.00 2016-07-20 06:58:55.750 202 12726.48 183.03 54502.80 88888.00 2016-07-20 06:58:55.875 202 12726.45 182.97 54502.78 88888.00 2016-07-20 06:58:56.000 202 12726.42 182.97 54502.75 88888.00 2016-07-20 06:58:56.125 202 12726.42 183.00 54502.80 88888.00 2016-07-20 06:58:56.250 202 12726.45 183.00 54502.78 88888.00 2016-07-20 06:58:56.375 202 12726.38 183.00 54502.78 88888.00 2016-07-20 06:58:56.500 202 12726.33 182.97 54502.75 88888.00 2016-07-20 06:58:56.625 202 12726.35 182.97 54502.72 88888.00 2016-07-20 06:58:56.750 202 12726.38 182.97 54502.68 88888.00 2016-07-20 06:58:56.875 202 12726.42 182.97 54502.68 88888.00 2016-07-20 06:58:57.000 202 12726.45 183.00 54502.65 88888.00 2016-07-20 06:58:57.125 202 12726.45 182.97 54502.65 88888.00 2016-07-20 06:58:57.250 202 12726.50 182.93 54502.65 88888.00 2016-07-20 06:58:57.375 202 12726.50 182.93 54502.65 88888.00 2016-07-20 06:58:57.500 202 12726.48 182.93 54502.62 88888.00 2016-07-20 06:58:57.625 202 12726.50 182.93 54502.60 88888.00 2016-07-20 06:58:57.750 202 12726.48 182.93 54502.60 88888.00 2016-07-20 06:58:57.875 202 12726.45 182.93 54502.60 88888.00 2016-07-20 06:58:58.000 202 12726.48 182.90 54502.60 88888.00 2016-07-20 06:58:58.125 202 12726.50 182.90 54502.60 88888.00 2016-07-20 06:58:58.250 202 12726.50 182.88 54502.60 88888.00 2016-07-20 06:58:58.375 202 12726.50 182.88 54502.57 88888.00 2016-07-20 06:58:58.500 202 12726.48 182.88 54502.55 88888.00 2016-07-20 06:58:58.625 202 12726.52 182.82 54502.53 88888.00 2016-07-20 06:58:58.750 202 12726.55 182.82 54502.50 88888.00 2016-07-20 06:58:58.875 202 12726.52 182.85 54502.50 88888.00 2016-07-20 06:58:59.000 202 12726.52 182.82 54502.47 88888.00 2016-07-20 06:58:59.125 202 12726.50 182.82 54502.47 88888.00 2016-07-20 06:58:59.250 202 12726.50 182.80 54502.47 88888.00 2016-07-20 06:58:59.375 202 12726.52 182.82 54502.45 88888.00 2016-07-20 06:58:59.500 202 12726.52 182.85 54502.45 88888.00 2016-07-20 06:58:59.625 202 12726.50 182.82 54502.45 88888.00 2016-07-20 06:58:59.750 202 12726.50 182.80 54502.45 88888.00 2016-07-20 06:58:59.875 202 12726.52 182.78 54502.43 88888.00 2016-07-20 06:59:00.000 202 12726.55 182.78 54502.40 88888.00 2016-07-20 06:59:00.125 202 12726.52 182.82 54502.40 88888.00 2016-07-20 06:59:00.250 202 12726.58 182.78 54502.40 88888.00 2016-07-20 06:59:00.375 202 12726.60 182.78 54502.40 88888.00 2016-07-20 06:59:00.500 202 12726.55 182.75 54502.38 88888.00 2016-07-20 06:59:00.625 202 12726.60 182.75 54502.38 88888.00 2016-07-20 06:59:00.750 202 12726.70 182.75 54502.38 88888.00 2016-07-20 06:59:00.875 202 12726.67 182.75 54502.35 88888.00 2016-07-20 06:59:01.000 202 12726.67 182.75 54502.35 88888.00 2016-07-20 06:59:01.125 202 12726.70 182.72 54502.35 88888.00 2016-07-20 06:59:01.250 202 12726.73 182.72 54502.32 88888.00 2016-07-20 06:59:01.375 202 12726.67 182.70 54502.30 88888.00 2016-07-20 06:59:01.500 202 12726.65 182.70 54502.28 88888.00 2016-07-20 06:59:01.625 202 12726.70 182.70 54502.28 88888.00 2016-07-20 06:59:01.750 202 12726.70 182.70 54502.25 88888.00 2016-07-20 06:59:01.875 202 12726.70 182.68 54502.25 88888.00 2016-07-20 06:59:02.000 202 12726.73 182.68 54502.22 88888.00 2016-07-20 06:59:02.125 202 12726.67 182.68 54502.25 88888.00 2016-07-20 06:59:02.250 202 12726.65 182.65 54502.25 88888.00 2016-07-20 06:59:02.375 202 12726.73 182.68 54502.20 88888.00 2016-07-20 06:59:02.500 202 12726.73 182.65 54502.20 88888.00 2016-07-20 06:59:02.625 202 12726.73 182.62 54502.20 88888.00 2016-07-20 06:59:02.750 202 12726.75 182.62 54502.18 88888.00 2016-07-20 06:59:02.875 202 12726.77 182.62 54502.15 88888.00 2016-07-20 06:59:03.000 202 12726.75 182.65 54502.15 88888.00 2016-07-20 06:59:03.125 202 12726.75 182.65 54502.15 88888.00 2016-07-20 06:59:03.250 202 12726.70 182.60 54502.15 88888.00 2016-07-20 06:59:03.375 202 12726.70 182.60 54502.15 88888.00 2016-07-20 06:59:03.500 202 12726.75 182.60 54502.12 88888.00 2016-07-20 06:59:03.625 202 12726.73 182.57 54502.10 88888.00 2016-07-20 06:59:03.750 202 12726.73 182.57 54502.10 88888.00 2016-07-20 06:59:03.875 202 12726.75 182.55 54502.07 88888.00 2016-07-20 06:59:04.000 202 12726.75 182.60 54502.05 88888.00 2016-07-20 06:59:04.125 202 12726.77 182.57 54502.05 88888.00 2016-07-20 06:59:04.250 202 12726.75 182.55 54502.03 88888.00 2016-07-20 06:59:04.375 202 12726.75 182.55 54502.03 88888.00 2016-07-20 06:59:04.500 202 12726.75 182.55 54502.00 88888.00 2016-07-20 06:59:04.625 202 12726.80 182.55 54502.00 88888.00 2016-07-20 06:59:04.750 202 12726.88 182.55 54502.00 88888.00 2016-07-20 06:59:04.875 202 12726.92 182.53 54501.97 88888.00 2016-07-20 06:59:05.000 202 12726.90 182.53 54501.95 88888.00 2016-07-20 06:59:05.125 202 12726.92 182.53 54501.95 88888.00 2016-07-20 06:59:05.250 202 12726.95 182.53 54501.93 88888.00 2016-07-20 06:59:05.375 202 12726.98 182.55 54501.93 88888.00 2016-07-20 06:59:05.500 202 12727.02 182.55 54501.90 88888.00 2016-07-20 06:59:05.625 202 12727.00 182.53 54501.88 88888.00 2016-07-20 06:59:05.750 202 12726.98 182.55 54501.88 88888.00 2016-07-20 06:59:05.875 202 12726.95 182.55 54501.85 88888.00 2016-07-20 06:59:06.000 202 12726.95 182.53 54501.85 88888.00 2016-07-20 06:59:06.125 202 12726.90 182.55 54501.85 88888.00 2016-07-20 06:59:06.250 202 12726.88 182.53 54501.88 88888.00 2016-07-20 06:59:06.375 202 12726.90 182.53 54501.85 88888.00 2016-07-20 06:59:06.500 202 12726.92 182.53 54501.85 88888.00 2016-07-20 06:59:06.625 202 12726.92 182.53 54501.82 88888.00 2016-07-20 06:59:06.750 202 12726.98 182.53 54501.80 88888.00 2016-07-20 06:59:06.875 202 12726.98 182.53 54501.78 88888.00 2016-07-20 06:59:07.000 202 12726.95 182.53 54501.78 88888.00 2016-07-20 06:59:07.125 202 12726.98 182.53 54501.78 88888.00 2016-07-20 06:59:07.250 202 12726.98 182.50 54501.78 88888.00 2016-07-20 06:59:07.375 202 12726.98 182.50 54501.72 88888.00 2016-07-20 06:59:07.500 202 12726.98 182.53 54501.72 88888.00 2016-07-20 06:59:07.625 202 12726.98 182.55 54501.70 88888.00 2016-07-20 06:59:07.750 202 12726.95 182.53 54501.68 88888.00 2016-07-20 06:59:07.875 202 12726.95 182.53 54501.65 88888.00 2016-07-20 06:59:08.000 202 12726.92 182.50 54501.68 88888.00 2016-07-20 06:59:08.125 202 12727.02 182.53 54501.65 88888.00 2016-07-20 06:59:08.250 202 12726.98 182.50 54501.62 88888.00 2016-07-20 06:59:08.375 202 12727.00 182.47 54501.62 88888.00 2016-07-20 06:59:08.500 202 12727.00 182.47 54501.62 88888.00 2016-07-20 06:59:08.625 202 12726.98 182.50 54501.62 88888.00 2016-07-20 06:59:08.750 202 12726.98 182.47 54501.60 88888.00 2016-07-20 06:59:08.875 202 12727.02 182.50 54501.60 88888.00 2016-07-20 06:59:09.000 202 12727.02 182.53 54501.60 88888.00 2016-07-20 06:59:09.125 202 12727.05 182.50 54501.60 88888.00 2016-07-20 06:59:09.250 202 12727.05 182.47 54501.57 88888.00 2016-07-20 06:59:09.375 202 12727.10 182.50 54501.57 88888.00 2016-07-20 06:59:09.500 202 12727.08 182.50 54501.55 88888.00 2016-07-20 06:59:09.625 202 12727.12 182.47 54501.55 88888.00 2016-07-20 06:59:09.750 202 12727.15 182.50 54501.55 88888.00 2016-07-20 06:59:09.875 202 12727.08 182.50 54501.55 88888.00 2016-07-20 06:59:10.000 202 12727.05 182.47 54501.50 88888.00 2016-07-20 06:59:10.125 202 12727.12 182.50 54501.50 88888.00 2016-07-20 06:59:10.250 202 12727.12 182.50 54501.53 88888.00 2016-07-20 06:59:10.375 202 12727.12 182.53 54501.53 88888.00 2016-07-20 06:59:10.500 202 12727.10 182.53 54501.53 88888.00 2016-07-20 06:59:10.625 202 12727.12 182.55 54501.53 88888.00 2016-07-20 06:59:10.750 202 12727.15 182.53 54501.50 88888.00 2016-07-20 06:59:10.875 202 12727.15 182.50 54501.43 88888.00 2016-07-20 06:59:11.000 202 12727.15 182.50 54501.40 88888.00 2016-07-20 06:59:11.125 202 12727.10 182.53 54501.43 88888.00 2016-07-20 06:59:11.250 202 12727.08 182.50 54501.40 88888.00 2016-07-20 06:59:11.375 202 12727.12 182.50 54501.40 88888.00 2016-07-20 06:59:11.500 202 12727.10 182.50 54501.40 88888.00 2016-07-20 06:59:11.625 202 12727.08 182.50 54501.38 88888.00 2016-07-20 06:59:11.750 202 12727.08 182.50 54501.38 88888.00 2016-07-20 06:59:11.875 202 12727.08 182.50 54501.35 88888.00 2016-07-20 06:59:12.000 202 12727.12 182.53 54501.32 88888.00 2016-07-20 06:59:12.125 202 12727.20 182.53 54501.35 88888.00 2016-07-20 06:59:12.250 202 12727.10 182.50 54501.32 88888.00 2016-07-20 06:59:12.375 202 12727.08 182.53 54501.30 88888.00 2016-07-20 06:59:12.500 202 12727.08 182.53 54501.30 88888.00 2016-07-20 06:59:12.625 202 12727.12 182.50 54501.30 88888.00 2016-07-20 06:59:12.750 202 12727.10 182.55 54501.30 88888.00 2016-07-20 06:59:12.875 202 12727.05 182.55 54501.28 88888.00 2016-07-20 06:59:13.000 202 12727.05 182.55 54501.28 88888.00 2016-07-20 06:59:13.125 202 12727.08 182.57 54501.28 88888.00 2016-07-20 06:59:13.250 202 12727.12 182.55 54501.28 88888.00 2016-07-20 06:59:13.375 202 12727.17 182.57 54501.25 88888.00 2016-07-20 06:59:13.500 202 12727.17 182.60 54501.25 88888.00 2016-07-20 06:59:13.625 202 12727.15 182.57 54501.20 88888.00 2016-07-20 06:59:13.750 202 12727.17 182.57 54501.18 88888.00 2016-07-20 06:59:13.875 202 12727.27 182.55 54501.18 88888.00 2016-07-20 06:59:14.000 202 12727.27 182.57 54501.18 88888.00 2016-07-20 06:59:14.125 202 12727.30 182.60 54501.18 88888.00 2016-07-20 06:59:14.250 202 12727.25 182.57 54501.18 88888.00 2016-07-20 06:59:14.375 202 12727.27 182.60 54501.15 88888.00 2016-07-20 06:59:14.500 202 12727.27 182.62 54501.12 88888.00 2016-07-20 06:59:14.625 202 12727.25 182.60 54501.10 88888.00 2016-07-20 06:59:14.750 202 12727.27 182.62 54501.10 88888.00 2016-07-20 06:59:14.875 202 12727.27 182.62 54501.07 88888.00 2016-07-20 06:59:15.000 202 12727.30 182.62 54501.10 88888.00 2016-07-20 06:59:15.125 202 12727.33 182.65 54501.12 88888.00 2016-07-20 06:59:15.250 202 12727.35 182.65 54501.10 88888.00 2016-07-20 06:59:15.375 202 12727.33 182.65 54501.05 88888.00 2016-07-20 06:59:15.500 202 12727.30 182.62 54501.05 88888.00 2016-07-20 06:59:15.625 202 12727.38 182.65 54501.05 88888.00 2016-07-20 06:59:15.750 202 12727.40 182.70 54501.03 88888.00 2016-07-20 06:59:15.875 202 12727.40 182.68 54501.03 88888.00 2016-07-20 06:59:16.000 202 12727.42 182.68 54501.03 88888.00 2016-07-20 06:59:16.125 202 12727.40 182.70 54501.05 88888.00 2016-07-20 06:59:16.250 202 12727.38 182.70 54501.00 88888.00 2016-07-20 06:59:16.375 202 12727.40 182.70 54501.00 88888.00 2016-07-20 06:59:16.500 202 12727.40 182.70 54500.97 88888.00 2016-07-20 06:59:16.625 202 12727.38 182.70 54500.97 88888.00 2016-07-20 06:59:16.750 202 12727.38 182.68 54500.95 88888.00 2016-07-20 06:59:16.875 202 12727.38 182.70 54500.95 88888.00 2016-07-20 06:59:17.000 202 12727.30 182.70 54500.95 88888.00 2016-07-20 06:59:17.125 202 12727.27 182.70 54500.93 88888.00 2016-07-20 06:59:17.250 202 12727.27 182.75 54500.95 88888.00 2016-07-20 06:59:17.375 202 12727.35 182.72 54500.93 88888.00 2016-07-20 06:59:17.500 202 12727.35 182.72 54500.90 88888.00 2016-07-20 06:59:17.625 202 12727.40 182.72 54500.90 88888.00 2016-07-20 06:59:17.750 202 12727.40 182.75 54500.88 88888.00 2016-07-20 06:59:17.875 202 12727.38 182.75 54500.88 88888.00 2016-07-20 06:59:18.000 202 12727.38 182.75 54500.88 88888.00 2016-07-20 06:59:18.125 202 12727.38 182.75 54500.88 88888.00 2016-07-20 06:59:18.250 202 12727.35 182.72 54500.85 88888.00 2016-07-20 06:59:18.375 202 12727.35 182.75 54500.88 88888.00 2016-07-20 06:59:18.500 202 12727.38 182.75 54500.85 88888.00 2016-07-20 06:59:18.625 202 12727.35 182.72 54500.82 88888.00 2016-07-20 06:59:18.750 202 12727.27 182.70 54500.82 88888.00 2016-07-20 06:59:18.875 202 12727.25 182.72 54500.82 88888.00 2016-07-20 06:59:19.000 202 12727.30 182.72 54500.82 88888.00 2016-07-20 06:59:19.125 202 12727.35 182.75 54500.82 88888.00 2016-07-20 06:59:19.250 202 12727.35 182.72 54500.80 88888.00 2016-07-20 06:59:19.375 202 12727.35 182.75 54500.78 88888.00 2016-07-20 06:59:19.500 202 12727.27 182.72 54500.78 88888.00 2016-07-20 06:59:19.625 202 12727.27 182.75 54500.78 88888.00 2016-07-20 06:59:19.750 202 12727.35 182.72 54500.78 88888.00 2016-07-20 06:59:19.875 202 12727.38 182.70 54500.78 88888.00 2016-07-20 06:59:20.000 202 12727.38 182.70 54500.75 88888.00 2016-07-20 06:59:20.125 202 12727.38 182.68 54500.75 88888.00 2016-07-20 06:59:20.250 202 12727.27 182.68 54500.78 88888.00 2016-07-20 06:59:20.375 202 12727.33 182.70 54500.75 88888.00 2016-07-20 06:59:20.500 202 12727.35 182.70 54500.75 88888.00 2016-07-20 06:59:20.625 202 12727.27 182.68 54500.72 88888.00 2016-07-20 06:59:20.750 202 12727.23 182.70 54500.72 88888.00 2016-07-20 06:59:20.875 202 12727.23 182.70 54500.70 88888.00 2016-07-20 06:59:21.000 202 12727.25 182.68 54500.70 88888.00 2016-07-20 06:59:21.125 202 12727.25 182.68 54500.70 88888.00 2016-07-20 06:59:21.250 202 12727.23 182.68 54500.72 88888.00 2016-07-20 06:59:21.375 202 12727.27 182.70 54500.70 88888.00 2016-07-20 06:59:21.500 202 12727.33 182.70 54500.70 88888.00 2016-07-20 06:59:21.625 202 12727.35 182.70 54500.70 88888.00 2016-07-20 06:59:21.750 202 12727.35 182.65 54500.68 88888.00 2016-07-20 06:59:21.875 202 12727.30 182.65 54500.68 88888.00 2016-07-20 06:59:22.000 202 12727.27 182.68 54500.65 88888.00 2016-07-20 06:59:22.125 202 12727.23 182.65 54500.65 88888.00 2016-07-20 06:59:22.250 202 12727.15 182.62 54500.65 88888.00 2016-07-20 06:59:22.375 202 12727.15 182.62 54500.65 88888.00 2016-07-20 06:59:22.500 202 12727.15 182.62 54500.65 88888.00 2016-07-20 06:59:22.625 202 12727.15 182.60 54500.62 88888.00 2016-07-20 06:59:22.750 202 12727.12 182.62 54500.62 88888.00 2016-07-20 06:59:22.875 202 12727.05 182.65 54500.62 88888.00 2016-07-20 06:59:23.000 202 12727.05 182.60 54500.62 88888.00 2016-07-20 06:59:23.125 202 12727.05 182.57 54500.65 88888.00 2016-07-20 06:59:23.250 202 12727.00 182.57 54500.68 88888.00 2016-07-20 06:59:23.375 202 12726.98 182.60 54500.62 88888.00 2016-07-20 06:59:23.500 202 12727.00 182.60 54500.65 88888.00 2016-07-20 06:59:23.625 202 12727.02 182.60 54500.65 88888.00 2016-07-20 06:59:23.750 202 12726.98 182.60 54500.62 88888.00 2016-07-20 06:59:23.875 202 12726.92 182.57 54500.60 88888.00 2016-07-20 06:59:24.000 202 12726.92 182.55 54500.57 88888.00 2016-07-20 06:59:24.125 202 12726.90 182.55 54500.60 88888.00 2016-07-20 06:59:24.250 202 12726.95 182.55 54500.65 88888.00 2016-07-20 06:59:24.375 202 12726.98 182.53 54500.62 88888.00 2016-07-20 06:59:24.500 202 12726.92 182.53 54500.60 88888.00 2016-07-20 06:59:24.625 202 12726.85 182.53 54500.57 88888.00 2016-07-20 06:59:24.750 202 12726.75 182.50 54500.57 88888.00 2016-07-20 06:59:24.875 202 12726.73 182.50 54500.57 88888.00 2016-07-20 06:59:25.000 202 12726.80 182.50 54500.55 88888.00 2016-07-20 06:59:25.125 202 12726.77 182.50 54500.55 88888.00 2016-07-20 06:59:25.250 202 12726.70 182.50 54500.55 88888.00 2016-07-20 06:59:25.375 202 12726.70 182.53 54500.55 88888.00 2016-07-20 06:59:25.500 202 12726.62 182.53 54500.55 88888.00 2016-07-20 06:59:25.625 202 12726.62 182.53 54500.53 88888.00 2016-07-20 06:59:25.750 202 12726.67 182.50 54500.55 88888.00 2016-07-20 06:59:25.875 202 12726.67 182.50 54500.55 88888.00 2016-07-20 06:59:26.000 202 12726.62 182.47 54500.50 88888.00 2016-07-20 06:59:26.125 202 12726.60 182.47 54500.53 88888.00 2016-07-20 06:59:26.250 202 12726.52 182.45 54500.53 88888.00 2016-07-20 06:59:26.375 202 12726.48 182.47 54500.55 88888.00 2016-07-20 06:59:26.500 202 12726.45 182.47 54500.55 88888.00 2016-07-20 06:59:26.625 202 12726.45 182.50 54500.55 88888.00 2016-07-20 06:59:26.750 202 12726.40 182.47 54500.55 88888.00 2016-07-20 06:59:26.875 202 12726.35 182.47 54500.57 88888.00 2016-07-20 06:59:27.000 202 12726.30 182.45 54500.55 88888.00 2016-07-20 06:59:27.125 202 12726.27 182.47 54500.55 88888.00 2016-07-20 06:59:27.250 202 12726.27 182.47 54500.53 88888.00 2016-07-20 06:59:27.375 202 12726.30 182.45 54500.53 88888.00 2016-07-20 06:59:27.500 202 12726.30 182.45 54500.53 88888.00 2016-07-20 06:59:27.625 202 12726.27 182.45 54500.53 88888.00 2016-07-20 06:59:27.750 202 12726.23 182.43 54500.53 88888.00 2016-07-20 06:59:27.875 202 12726.20 182.43 54500.53 88888.00 2016-07-20 06:59:28.000 202 12726.17 182.45 54500.53 88888.00 2016-07-20 06:59:28.125 202 12726.12 182.43 54500.53 88888.00 2016-07-20 06:59:28.250 202 12726.05 182.40 54500.50 88888.00 2016-07-20 06:59:28.375 202 12726.10 182.43 54500.50 88888.00 2016-07-20 06:59:28.500 202 12726.08 182.43 54500.50 88888.00 2016-07-20 06:59:28.625 202 12725.98 182.40 54500.47 88888.00 2016-07-20 06:59:28.750 202 12725.98 182.38 54500.47 88888.00 2016-07-20 06:59:28.875 202 12726.00 182.38 54500.45 88888.00 2016-07-20 06:59:29.000 202 12725.92 182.40 54500.47 88888.00 2016-07-20 06:59:29.125 202 12725.88 182.38 54500.47 88888.00 2016-07-20 06:59:29.250 202 12725.85 182.38 54500.50 88888.00 2016-07-20 06:59:29.375 202 12725.83 182.38 54500.47 88888.00 2016-07-20 06:59:29.500 202 12725.80 182.38 54500.47 88888.00 2016-07-20 06:59:29.625 202 12725.75 182.38 54500.50 88888.00 2016-07-20 06:59:29.750 202 12725.75 182.38 54500.47 88888.00 2016-07-20 06:59:29.875 202 12725.70 182.35 54500.45 88888.00 2016-07-20 06:59:30.000 202 12725.70 182.32 54500.43 88888.00 2016-07-20 06:59:30.125 202 12725.75 182.32 54500.45 88888.00 2016-07-20 06:59:30.250 202 12725.70 182.30 54500.47 88888.00 2016-07-20 06:59:30.375 202 12725.65 182.32 54500.45 88888.00 2016-07-20 06:59:30.500 202 12725.67 182.32 54500.43 88888.00 2016-07-20 06:59:30.625 202 12725.65 182.35 54500.40 88888.00 2016-07-20 06:59:30.750 202 12725.60 182.32 54500.43 88888.00 2016-07-20 06:59:30.875 202 12725.52 182.32 54500.43 88888.00 2016-07-20 06:59:31.000 202 12725.45 182.30 54500.40 88888.00 2016-07-20 06:59:31.125 202 12725.45 182.30 54500.40 88888.00 2016-07-20 06:59:31.250 202 12725.45 182.30 54500.40 88888.00 2016-07-20 06:59:31.375 202 12725.42 182.30 54500.38 88888.00 2016-07-20 06:59:31.500 202 12725.35 182.30 54500.38 88888.00 2016-07-20 06:59:31.625 202 12725.33 182.32 54500.40 88888.00 2016-07-20 06:59:31.750 202 12725.33 182.32 54500.40 88888.00 2016-07-20 06:59:31.875 202 12725.33 182.32 54500.38 88888.00 2016-07-20 06:59:32.000 202 12725.35 182.30 54500.38 88888.00 2016-07-20 06:59:32.125 202 12725.35 182.30 54500.40 88888.00 2016-07-20 06:59:32.250 202 12725.33 182.28 54500.38 88888.00 2016-07-20 06:59:32.375 202 12725.30 182.30 54500.38 88888.00 2016-07-20 06:59:32.500 202 12725.27 182.30 54500.40 88888.00 2016-07-20 06:59:32.625 202 12725.30 182.28 54500.43 88888.00 2016-07-20 06:59:32.750 202 12725.25 182.28 54500.40 88888.00 2016-07-20 06:59:32.875 202 12725.20 182.28 54500.38 88888.00 2016-07-20 06:59:33.000 202 12725.17 182.28 54500.38 88888.00 2016-07-20 06:59:33.125 202 12725.12 182.30 54500.38 88888.00 2016-07-20 06:59:33.250 202 12725.08 182.28 54500.40 88888.00 2016-07-20 06:59:33.375 202 12725.02 182.30 54500.40 88888.00 2016-07-20 06:59:33.500 202 12725.02 182.35 54500.38 88888.00 2016-07-20 06:59:33.625 202 12724.95 182.32 54500.38 88888.00 2016-07-20 06:59:33.750 202 12724.90 182.28 54500.38 88888.00 2016-07-20 06:59:33.875 202 12724.90 182.28 54500.35 88888.00 2016-07-20 06:59:34.000 202 12724.90 182.28 54500.32 88888.00 2016-07-20 06:59:34.125 202 12724.88 182.30 54500.35 88888.00 2016-07-20 06:59:34.250 202 12724.77 182.28 54500.38 88888.00 2016-07-20 06:59:34.375 202 12724.75 182.28 54500.35 88888.00 2016-07-20 06:59:34.500 202 12724.70 182.28 54500.32 88888.00 2016-07-20 06:59:34.625 202 12724.77 182.28 54500.30 88888.00 2016-07-20 06:59:34.750 202 12724.88 182.30 54500.30 88888.00 2016-07-20 06:59:34.875 202 12724.88 182.30 54500.32 88888.00 2016-07-20 06:59:35.000 202 12724.80 182.30 54500.30 88888.00 2016-07-20 06:59:35.125 202 12724.77 182.30 54500.32 88888.00 2016-07-20 06:59:35.250 202 12724.77 182.28 54500.32 88888.00 2016-07-20 06:59:35.375 202 12724.77 182.28 54500.30 88888.00 2016-07-20 06:59:35.500 202 12724.73 182.28 54500.30 88888.00 2016-07-20 06:59:35.625 202 12724.67 182.28 54500.30 88888.00 2016-07-20 06:59:35.750 202 12724.67 182.28 54500.32 88888.00 2016-07-20 06:59:35.875 202 12724.65 182.30 54500.30 88888.00 2016-07-20 06:59:36.000 202 12724.60 182.30 54500.28 88888.00 2016-07-20 06:59:36.125 202 12724.60 182.30 54500.28 88888.00 2016-07-20 06:59:36.250 202 12724.62 182.25 54500.28 88888.00 2016-07-20 06:59:36.375 202 12724.60 182.28 54500.25 88888.00 2016-07-20 06:59:36.500 202 12724.55 182.30 54500.22 88888.00 2016-07-20 06:59:36.625 202 12724.52 182.32 54500.22 88888.00 2016-07-20 06:59:36.750 202 12724.52 182.30 54500.22 88888.00 2016-07-20 06:59:36.875 202 12724.50 182.30 54500.22 88888.00 2016-07-20 06:59:37.000 202 12724.40 182.28 54500.22 88888.00 2016-07-20 06:59:37.125 202 12724.38 182.28 54500.22 88888.00 2016-07-20 06:59:37.250 202 12724.35 182.28 54500.22 88888.00 2016-07-20 06:59:37.375 202 12724.40 182.28 54500.25 88888.00 2016-07-20 06:59:37.500 202 12724.35 182.30 54500.20 88888.00 2016-07-20 06:59:37.625 202 12724.27 182.28 54500.20 88888.00 2016-07-20 06:59:37.750 202 12724.25 182.25 54500.20 88888.00 2016-07-20 06:59:37.875 202 12724.23 182.28 54500.22 88888.00 2016-07-20 06:59:38.000 202 12724.20 182.25 54500.22 88888.00 2016-07-20 06:59:38.125 202 12724.23 182.22 54500.22 88888.00 2016-07-20 06:59:38.250 202 12724.15 182.18 54500.20 88888.00 2016-07-20 06:59:38.375 202 12724.10 182.18 54500.18 88888.00 2016-07-20 06:59:38.500 202 12724.12 182.20 54500.20 88888.00 2016-07-20 06:59:38.625 202 12724.08 182.22 54500.18 88888.00 2016-07-20 06:59:38.750 202 12724.08 182.25 54500.18 88888.00 2016-07-20 06:59:38.875 202 12724.10 182.22 54500.18 88888.00 2016-07-20 06:59:39.000 202 12724.10 182.20 54500.15 88888.00 2016-07-20 06:59:39.125 202 12724.05 182.20 54500.12 88888.00 2016-07-20 06:59:39.250 202 12724.02 182.20 54500.12 88888.00 2016-07-20 06:59:39.375 202 12724.00 182.22 54500.12 88888.00 2016-07-20 06:59:39.500 202 12723.98 182.22 54500.12 88888.00 2016-07-20 06:59:39.625 202 12723.98 182.22 54500.12 88888.00 2016-07-20 06:59:39.750 202 12723.92 182.25 54500.12 88888.00 2016-07-20 06:59:39.875 202 12723.90 182.22 54500.10 88888.00 2016-07-20 06:59:40.000 202 12723.85 182.18 54500.10 88888.00 2016-07-20 06:59:40.125 202 12723.83 182.15 54500.10 88888.00 2016-07-20 06:59:40.250 202 12723.77 182.15 54500.10 88888.00 2016-07-20 06:59:40.375 202 12723.80 182.20 54500.10 88888.00 2016-07-20 06:59:40.500 202 12723.77 182.20 54500.07 88888.00 2016-07-20 06:59:40.625 202 12723.73 182.18 54500.07 88888.00 2016-07-20 06:59:40.750 202 12723.67 182.12 54500.05 88888.00 2016-07-20 06:59:40.875 202 12723.60 182.12 54500.03 88888.00 2016-07-20 06:59:41.000 202 12723.58 182.15 54500.05 88888.00 2016-07-20 06:59:41.125 202 12723.55 182.20 54500.07 88888.00 2016-07-20 06:59:41.250 202 12723.48 182.15 54500.10 88888.00 2016-07-20 06:59:41.375 202 12723.52 182.18 54500.07 88888.00 2016-07-20 06:59:41.500 202 12723.52 182.18 54500.05 88888.00 2016-07-20 06:59:41.625 202 12723.52 182.15 54500.05 88888.00 2016-07-20 06:59:41.750 202 12723.45 182.12 54500.03 88888.00 2016-07-20 06:59:41.875 202 12723.38 182.12 54500.00 88888.00 2016-07-20 06:59:42.000 202 12723.35 182.12 54500.00 88888.00 2016-07-20 06:59:42.125 202 12723.38 182.12 54500.00 88888.00 2016-07-20 06:59:42.250 202 12723.35 182.10 54499.97 88888.00 2016-07-20 06:59:42.375 202 12723.38 182.12 54499.97 88888.00 2016-07-20 06:59:42.500 202 12723.33 182.12 54499.97 88888.00 2016-07-20 06:59:42.625 202 12723.25 182.12 54499.97 88888.00 2016-07-20 06:59:42.750 202 12723.23 182.12 54499.97 88888.00 2016-07-20 06:59:42.875 202 12723.25 182.10 54499.95 88888.00 2016-07-20 06:59:43.000 202 12723.25 182.10 54499.93 88888.00 2016-07-20 06:59:43.125 202 12723.20 182.07 54499.95 88888.00 2016-07-20 06:59:43.250 202 12723.17 182.07 54499.95 88888.00 2016-07-20 06:59:43.375 202 12723.12 182.07 54499.93 88888.00 2016-07-20 06:59:43.500 202 12723.05 182.05 54499.93 88888.00 2016-07-20 06:59:43.625 202 12723.02 182.05 54499.93 88888.00 2016-07-20 06:59:43.750 202 12723.05 182.05 54499.93 88888.00 2016-07-20 06:59:43.875 202 12723.02 182.05 54499.93 88888.00 2016-07-20 06:59:44.000 202 12722.98 182.00 54499.90 88888.00 2016-07-20 06:59:44.125 202 12722.95 182.00 54499.90 88888.00 2016-07-20 06:59:44.250 202 12722.90 181.97 54499.90 88888.00 2016-07-20 06:59:44.375 202 12722.90 182.00 54499.90 88888.00 2016-07-20 06:59:44.500 202 12722.83 181.97 54499.90 88888.00 2016-07-20 06:59:44.625 202 12722.73 181.97 54499.90 88888.00 2016-07-20 06:59:44.750 202 12722.67 181.97 54499.90 88888.00 2016-07-20 06:59:44.875 202 12722.70 181.97 54499.88 88888.00 2016-07-20 06:59:45.000 202 12722.65 181.95 54499.85 88888.00 2016-07-20 06:59:45.125 202 12722.65 181.95 54499.85 88888.00 2016-07-20 06:59:45.250 202 12722.58 181.93 54499.82 88888.00 2016-07-20 06:59:45.375 202 12722.50 181.90 54499.82 88888.00 2016-07-20 06:59:45.500 202 12722.42 181.90 54499.80 88888.00 2016-07-20 06:59:45.625 202 12722.48 181.90 54499.80 88888.00 2016-07-20 06:59:45.750 202 12722.45 181.93 54499.82 88888.00 2016-07-20 06:59:45.875 202 12722.40 181.90 54499.82 88888.00 2016-07-20 06:59:46.000 202 12722.35 181.90 54499.80 88888.00 2016-07-20 06:59:46.125 202 12722.30 181.88 54499.80 88888.00 2016-07-20 06:59:46.250 202 12722.25 181.82 54499.78 88888.00 2016-07-20 06:59:46.375 202 12722.20 181.85 54499.78 88888.00 2016-07-20 06:59:46.500 202 12722.12 181.88 54499.78 88888.00 2016-07-20 06:59:46.625 202 12722.10 181.82 54499.78 88888.00 2016-07-20 06:59:46.750 202 12722.12 181.82 54499.78 88888.00 2016-07-20 06:59:46.875 202 12722.08 181.85 54499.78 88888.00 2016-07-20 06:59:47.000 202 12722.02 181.85 54499.75 88888.00 2016-07-20 06:59:47.125 202 12722.00 181.82 54499.75 88888.00 2016-07-20 06:59:47.250 202 12721.95 181.80 54499.78 88888.00 2016-07-20 06:59:47.375 202 12721.95 181.85 54499.78 88888.00 2016-07-20 06:59:47.500 202 12721.90 181.82 54499.72 88888.00 2016-07-20 06:59:47.625 202 12721.92 181.82 54499.72 88888.00 2016-07-20 06:59:47.750 202 12721.90 181.80 54499.70 88888.00 2016-07-20 06:59:47.875 202 12721.77 181.75 54499.70 88888.00 2016-07-20 06:59:48.000 202 12721.73 181.75 54499.70 88888.00 2016-07-20 06:59:48.125 202 12721.70 181.75 54499.70 88888.00 2016-07-20 06:59:48.250 202 12721.62 181.70 54499.70 88888.00 2016-07-20 06:59:48.375 202 12721.62 181.70 54499.68 88888.00 2016-07-20 06:59:48.500 202 12721.62 181.70 54499.68 88888.00 2016-07-20 06:59:48.625 202 12721.55 181.68 54499.68 88888.00 2016-07-20 06:59:48.750 202 12721.50 181.68 54499.65 88888.00 2016-07-20 06:59:48.875 202 12721.42 181.68 54499.68 88888.00 2016-07-20 06:59:49.000 202 12721.35 181.65 54499.65 88888.00 2016-07-20 06:59:49.125 202 12721.35 181.62 54499.62 88888.00 2016-07-20 06:59:49.250 202 12721.33 181.60 54499.62 88888.00 2016-07-20 06:59:49.375 202 12721.27 181.60 54499.60 88888.00 2016-07-20 06:59:49.500 202 12721.27 181.57 54499.60 88888.00 2016-07-20 06:59:49.625 202 12721.23 181.57 54499.62 88888.00 2016-07-20 06:59:49.750 202 12721.23 181.55 54499.60 88888.00 2016-07-20 06:59:49.875 202 12721.23 181.55 54499.62 88888.00 2016-07-20 06:59:50.000 202 12721.15 181.55 54499.62 88888.00 2016-07-20 06:59:50.125 202 12721.10 181.53 54499.60 88888.00 2016-07-20 06:59:50.250 202 12721.02 181.50 54499.57 88888.00 2016-07-20 06:59:50.375 202 12720.98 181.50 54499.55 88888.00 2016-07-20 06:59:50.500 202 12720.85 181.47 54499.57 88888.00 2016-07-20 06:59:50.625 202 12720.83 181.47 54499.55 88888.00 2016-07-20 06:59:50.750 202 12720.85 181.45 54499.55 88888.00 2016-07-20 06:59:50.875 202 12720.88 181.43 54499.55 88888.00 2016-07-20 06:59:51.000 202 12720.80 181.40 54499.53 88888.00 2016-07-20 06:59:51.125 202 12720.80 181.38 54499.55 88888.00 2016-07-20 06:59:51.250 202 12720.70 181.38 54499.55 88888.00 2016-07-20 06:59:51.375 202 12720.60 181.35 54499.55 88888.00 2016-07-20 06:59:51.500 202 12720.55 181.32 54499.53 88888.00 2016-07-20 06:59:51.625 202 12720.50 181.30 54499.53 88888.00 2016-07-20 06:59:51.750 202 12720.45 181.30 54499.50 88888.00 2016-07-20 06:59:51.875 202 12720.40 181.28 54499.50 88888.00 2016-07-20 06:59:52.000 202 12720.33 181.28 54499.47 88888.00 2016-07-20 06:59:52.125 202 12720.27 181.25 54499.45 88888.00 2016-07-20 06:59:52.250 202 12720.23 181.22 54499.47 88888.00 2016-07-20 06:59:52.375 202 12720.25 181.22 54499.47 88888.00 2016-07-20 06:59:52.500 202 12720.23 181.20 54499.47 88888.00 2016-07-20 06:59:52.625 202 12720.23 181.18 54499.47 88888.00 2016-07-20 06:59:52.750 202 12720.15 181.18 54499.47 88888.00 2016-07-20 06:59:52.875 202 12720.12 181.18 54499.47 88888.00 2016-07-20 06:59:53.000 202 12720.12 181.12 54499.45 88888.00 2016-07-20 06:59:53.125 202 12720.10 181.10 54499.45 88888.00 2016-07-20 06:59:53.250 202 12720.08 181.07 54499.45 88888.00 2016-07-20 06:59:53.375 202 12720.00 181.10 54499.43 88888.00 2016-07-20 06:59:53.500 202 12719.95 181.07 54499.43 88888.00 2016-07-20 06:59:53.625 202 12719.92 181.05 54499.43 88888.00 2016-07-20 06:59:53.750 202 12719.92 181.05 54499.43 88888.00 2016-07-20 06:59:53.875 202 12719.85 181.03 54499.40 88888.00 2016-07-20 06:59:54.000 202 12719.77 181.03 54499.40 88888.00 2016-07-20 06:59:54.125 202 12719.70 181.00 54499.40 88888.00 2016-07-20 06:59:54.250 202 12719.62 180.97 54499.40 88888.00 2016-07-20 06:59:54.375 202 12719.65 181.00 54499.40 88888.00 2016-07-20 06:59:54.500 202 12719.65 180.97 54499.38 88888.00 2016-07-20 06:59:54.625 202 12719.58 180.97 54499.38 88888.00 2016-07-20 06:59:54.750 202 12719.52 180.95 54499.35 88888.00 2016-07-20 06:59:54.875 202 12719.50 180.90 54499.38 88888.00 2016-07-20 06:59:55.000 202 12719.45 180.90 54499.35 88888.00 2016-07-20 06:59:55.125 202 12719.35 180.93 54499.35 88888.00 2016-07-20 06:59:55.250 202 12719.30 180.88 54499.35 88888.00 2016-07-20 06:59:55.375 202 12719.33 180.88 54499.32 88888.00 2016-07-20 06:59:55.500 202 12719.30 180.88 54499.32 88888.00 2016-07-20 06:59:55.625 202 12719.30 180.85 54499.30 88888.00 2016-07-20 06:59:55.750 202 12719.25 180.85 54499.28 88888.00 2016-07-20 06:59:55.875 202 12719.20 180.82 54499.28 88888.00 2016-07-20 06:59:56.000 202 12719.12 180.80 54499.28 88888.00 2016-07-20 06:59:56.125 202 12719.08 180.82 54499.28 88888.00 2016-07-20 06:59:56.250 202 12719.00 180.78 54499.30 88888.00 2016-07-20 06:59:56.375 202 12719.02 180.78 54499.28 88888.00 2016-07-20 06:59:56.500 202 12718.98 180.75 54499.25 88888.00 2016-07-20 06:59:56.625 202 12718.95 180.78 54499.28 88888.00 2016-07-20 06:59:56.750 202 12718.98 180.75 54499.28 88888.00 2016-07-20 06:59:56.875 202 12718.95 180.72 54499.25 88888.00 2016-07-20 06:59:57.000 202 12718.88 180.70 54499.22 88888.00 2016-07-20 06:59:57.125 202 12718.80 180.70 54499.25 88888.00 2016-07-20 06:59:57.250 202 12718.73 180.70 54499.20 88888.00 2016-07-20 06:59:57.375 202 12718.73 180.70 54499.20 88888.00 2016-07-20 06:59:57.500 202 12718.67 180.68 54499.18 88888.00 2016-07-20 06:59:57.625 202 12718.60 180.68 54499.15 88888.00 2016-07-20 06:59:57.750 202 12718.55 180.65 54499.15 88888.00 2016-07-20 06:59:57.875 202 12718.58 180.65 54499.15 88888.00 2016-07-20 06:59:58.000 202 12718.52 180.62 54499.15 88888.00 2016-07-20 06:59:58.125 202 12718.42 180.62 54499.12 88888.00 2016-07-20 06:59:58.250 202 12718.40 180.57 54499.12 88888.00 2016-07-20 06:59:58.375 202 12718.42 180.57 54499.12 88888.00 2016-07-20 06:59:58.500 202 12718.40 180.60 54499.10 88888.00 2016-07-20 06:59:58.625 202 12718.33 180.60 54499.07 88888.00 2016-07-20 06:59:58.750 202 12718.30 180.57 54499.05 88888.00 2016-07-20 06:59:58.875 202 12718.33 180.57 54499.05 88888.00 2016-07-20 06:59:59.000 202 12718.33 180.55 54499.05 88888.00 2016-07-20 06:59:59.125 202 12718.27 180.55 54499.05 88888.00 2016-07-20 06:59:59.250 202 12718.20 180.55 54499.05 88888.00 2016-07-20 06:59:59.375 202 12718.17 180.55 54499.03 88888.00 2016-07-20 06:59:59.500 202 12718.15 180.53 54499.03 88888.00 2016-07-20 06:59:59.625 202 12718.12 180.53 54499.00 88888.00 2016-07-20 06:59:59.750 202 12718.08 180.50 54499.00 88888.00 2016-07-20 06:59:59.875 202 12718.05 180.50 54499.00 88888.00 2016-07-20 07:00:00.000 202 12718.02 180.50 54498.97 88888.00 2016-07-20 07:00:00.125 202 12717.95 180.47 54498.95 88888.00 2016-07-20 07:00:00.250 202 12717.92 180.45 54498.95 88888.00 2016-07-20 07:00:00.375 202 12717.90 180.45 54498.95 88888.00 2016-07-20 07:00:00.500 202 12717.88 180.45 54498.95 88888.00 2016-07-20 07:00:00.625 202 12717.90 180.45 54498.93 88888.00 2016-07-20 07:00:00.750 202 12717.95 180.43 54498.90 88888.00 2016-07-20 07:00:00.875 202 12717.92 180.43 54498.90 88888.00 2016-07-20 07:00:01.000 202 12717.83 180.45 54498.88 88888.00 2016-07-20 07:00:01.125 202 12717.73 180.43 54498.85 88888.00 2016-07-20 07:00:01.250 202 12717.75 180.43 54498.82 88888.00 2016-07-20 07:00:01.375 202 12717.77 180.45 54498.82 88888.00 2016-07-20 07:00:01.500 202 12717.75 180.45 54498.85 88888.00 2016-07-20 07:00:01.625 202 12717.70 180.43 54498.82 88888.00 2016-07-20 07:00:01.750 202 12717.75 180.40 54498.80 88888.00 2016-07-20 07:00:01.875 202 12717.77 180.40 54498.78 88888.00 2016-07-20 07:00:02.000 202 12717.77 180.38 54498.78 88888.00 2016-07-20 07:00:02.125 202 12717.73 180.38 54498.80 88888.00 2016-07-20 07:00:02.250 202 12717.67 180.35 54498.78 88888.00 2016-07-20 07:00:02.375 202 12717.67 180.35 54498.75 88888.00 2016-07-20 07:00:02.500 202 12717.65 180.32 54498.70 88888.00 2016-07-20 07:00:02.625 202 12717.58 180.35 54498.68 88888.00 2016-07-20 07:00:02.750 202 12717.52 180.32 54498.70 88888.00 2016-07-20 07:00:02.875 202 12717.48 180.32 54498.68 88888.00 2016-07-20 07:00:03.000 202 12717.48 180.30 54498.65 88888.00 2016-07-20 07:00:03.125 202 12717.52 180.30 54498.65 88888.00 2016-07-20 07:00:03.250 202 12717.48 180.25 54498.65 88888.00 2016-07-20 07:00:03.375 202 12717.38 180.25 54498.60 88888.00 2016-07-20 07:00:03.500 202 12717.35 180.22 54498.60 88888.00 2016-07-20 07:00:03.625 202 12717.42 180.22 54498.60 88888.00 2016-07-20 07:00:03.750 202 12717.45 180.22 54498.57 88888.00 2016-07-20 07:00:03.875 202 12717.42 180.20 54498.57 88888.00 2016-07-20 07:00:04.000 202 12717.38 180.20 54498.53 88888.00 2016-07-20 07:00:04.125 202 12717.33 180.15 54498.53 88888.00 2016-07-20 07:00:04.250 202 12717.35 180.15 54498.55 88888.00 2016-07-20 07:00:04.375 202 12717.27 180.15 54498.55 88888.00 2016-07-20 07:00:04.500 202 12717.15 180.12 54498.53 88888.00 2016-07-20 07:00:04.625 202 12717.08 180.12 54498.50 88888.00 2016-07-20 07:00:04.750 202 12717.08 180.12 54498.50 88888.00 2016-07-20 07:00:04.875 202 12717.08 180.10 54498.47 88888.00 2016-07-20 07:00:05.000 202 12717.10 180.07 54498.47 88888.00 2016-07-20 07:00:05.125 202 12717.08 180.05 54498.45 88888.00 2016-07-20 07:00:05.250 202 12717.08 180.03 54498.45 88888.00 2016-07-20 07:00:05.375 202 12717.10 180.03 54498.45 88888.00 2016-07-20 07:00:05.500 202 12717.08 180.05 54498.45 88888.00 2016-07-20 07:00:05.625 202 12717.05 180.03 54498.43 88888.00 2016-07-20 07:00:05.750 202 12717.02 180.00 54498.40 88888.00 2016-07-20 07:00:05.875 202 12716.98 179.97 54498.38 88888.00 2016-07-20 07:00:06.000 202 12716.92 179.95 54498.35 88888.00 2016-07-20 07:00:06.125 202 12716.90 179.93 54498.38 88888.00 2016-07-20 07:00:06.250 202 12716.90 179.93 54498.35 88888.00 2016-07-20 07:00:06.375 202 12716.90 179.95 54498.38 88888.00 2016-07-20 07:00:06.500 202 12716.85 179.93 54498.38 88888.00 2016-07-20 07:00:06.625 202 12716.83 179.90 54498.35 88888.00 2016-07-20 07:00:06.750 202 12716.83 179.93 54498.32 88888.00 2016-07-20 07:00:06.875 202 12716.77 179.90 54498.30 88888.00 2016-07-20 07:00:07.000 202 12716.73 179.85 54498.28 88888.00 2016-07-20 07:00:07.125 202 12716.65 179.82 54498.28 88888.00 2016-07-20 07:00:07.250 202 12716.67 179.80 54498.28 88888.00 2016-07-20 07:00:07.375 202 12716.67 179.82 54498.28 88888.00 2016-07-20 07:00:07.500 202 12716.62 179.80 54498.25 88888.00 2016-07-20 07:00:07.625 202 12716.60 179.80 54498.20 88888.00 2016-07-20 07:00:07.750 202 12716.58 179.75 54498.20 88888.00 2016-07-20 07:00:07.875 202 12716.55 179.75 54498.20 88888.00 2016-07-20 07:00:08.000 202 12716.50 179.72 54498.15 88888.00 2016-07-20 07:00:08.125 202 12716.42 179.68 54498.12 88888.00 2016-07-20 07:00:08.250 202 12716.38 179.68 54498.15 88888.00 2016-07-20 07:00:08.375 202 12716.45 179.70 54498.12 88888.00 2016-07-20 07:00:08.500 202 12716.40 179.65 54498.12 88888.00 2016-07-20 07:00:08.625 202 12716.35 179.65 54498.10 88888.00 2016-07-20 07:00:08.750 202 12716.35 179.62 54498.05 88888.00 2016-07-20 07:00:08.875 202 12716.35 179.65 54498.05 88888.00 2016-07-20 07:00:09.000 202 12716.33 179.65 54498.05 88888.00 2016-07-20 07:00:09.125 202 12716.33 179.62 54498.07 88888.00 2016-07-20 07:00:09.250 202 12716.25 179.60 54498.03 88888.00 2016-07-20 07:00:09.375 202 12716.25 179.57 54498.05 88888.00 2016-07-20 07:00:09.500 202 12716.33 179.60 54498.03 88888.00 2016-07-20 07:00:09.625 202 12716.35 179.60 54498.03 88888.00 2016-07-20 07:00:09.750 202 12716.27 179.60 54497.97 88888.00 2016-07-20 07:00:09.875 202 12716.23 179.55 54497.97 88888.00 2016-07-20 07:00:10.000 202 12716.23 179.55 54497.93 88888.00 2016-07-20 07:00:10.125 202 12716.23 179.53 54497.93 88888.00 2016-07-20 07:00:10.250 202 12716.23 179.55 54497.90 88888.00 2016-07-20 07:00:10.375 202 12716.23 179.53 54497.90 88888.00 2016-07-20 07:00:10.500 202 12716.15 179.50 54497.88 88888.00 2016-07-20 07:00:10.625 202 12716.10 179.47 54497.88 88888.00 2016-07-20 07:00:10.750 202 12716.08 179.47 54497.88 88888.00 2016-07-20 07:00:10.875 202 12716.08 179.50 54497.85 88888.00 2016-07-20 07:00:11.000 202 12716.10 179.47 54497.82 88888.00 2016-07-20 07:00:11.125 202 12716.12 179.47 54497.82 88888.00 2016-07-20 07:00:11.250 202 12716.10 179.45 54497.78 88888.00 2016-07-20 07:00:11.375 202 12716.08 179.45 54497.75 88888.00 2016-07-20 07:00:11.500 202 12716.10 179.43 54497.75 88888.00 2016-07-20 07:00:11.625 202 12716.15 179.43 54497.75 88888.00 2016-07-20 07:00:11.750 202 12716.10 179.43 54497.72 88888.00 2016-07-20 07:00:11.875 202 12716.05 179.40 54497.70 88888.00 2016-07-20 07:00:12.000 202 12716.05 179.43 54497.68 88888.00 2016-07-20 07:00:12.125 202 12716.08 179.43 54497.68 88888.00 2016-07-20 07:00:12.250 202 12716.12 179.38 54497.68 88888.00 2016-07-20 07:00:12.375 202 12716.12 179.40 54497.70 88888.00 2016-07-20 07:00:12.500 202 12716.17 179.40 54497.68 88888.00 2016-07-20 07:00:12.625 202 12716.15 179.40 54497.65 88888.00 2016-07-20 07:00:12.750 202 12716.10 179.40 54497.62 88888.00 2016-07-20 07:00:12.875 202 12716.10 179.40 54497.62 88888.00 2016-07-20 07:00:13.000 202 12716.10 179.40 54497.57 88888.00 2016-07-20 07:00:13.125 202 12716.10 179.43 54497.55 88888.00 2016-07-20 07:00:13.250 202 12716.05 179.43 54497.57 88888.00 2016-07-20 07:00:13.375 202 12716.08 179.43 54497.57 88888.00 2016-07-20 07:00:13.500 202 12716.08 179.43 54497.53 88888.00 2016-07-20 07:00:13.625 202 12716.10 179.40 54497.50 88888.00 2016-07-20 07:00:13.750 202 12716.20 179.38 54497.50 88888.00 2016-07-20 07:00:13.875 202 12716.15 179.40 54497.47 88888.00 2016-07-20 07:00:14.000 202 12716.10 179.40 54497.45 88888.00 2016-07-20 07:00:14.125 202 12716.10 179.40 54497.43 88888.00 2016-07-20 07:00:14.250 202 12716.08 179.40 54497.40 88888.00 2016-07-20 07:00:14.375 202 12716.12 179.40 54497.35 88888.00 2016-07-20 07:00:14.500 202 12716.15 179.40 54497.35 88888.00 2016-07-20 07:00:14.625 202 12716.17 179.40 54497.35 88888.00 2016-07-20 07:00:14.750 202 12716.20 179.40 54497.35 88888.00 2016-07-20 07:00:14.875 202 12716.17 179.38 54497.28 88888.00 2016-07-20 07:00:15.000 202 12716.15 179.32 54497.30 88888.00 2016-07-20 07:00:15.125 202 12716.17 179.35 54497.28 88888.00 2016-07-20 07:00:15.250 202 12716.23 179.35 54497.28 88888.00 2016-07-20 07:00:15.375 202 12716.20 179.38 54497.25 88888.00 2016-07-20 07:00:15.500 202 12716.17 179.40 54497.22 88888.00 2016-07-20 07:00:15.625 202 12716.17 179.38 54497.20 88888.00 2016-07-20 07:00:15.750 202 12716.17 179.38 54497.18 88888.00 2016-07-20 07:00:15.875 202 12716.12 179.38 54497.20 88888.00 2016-07-20 07:00:16.000 202 12716.05 179.35 54497.20 88888.00 2016-07-20 07:00:16.125 202 12716.08 179.35 54497.12 88888.00 2016-07-20 07:00:16.250 202 12716.12 179.35 54497.15 88888.00 2016-07-20 07:00:16.375 202 12716.17 179.32 54497.12 88888.00 2016-07-20 07:00:16.500 202 12716.17 179.32 54497.10 88888.00 2016-07-20 07:00:16.625 202 12716.12 179.35 54497.05 88888.00 2016-07-20 07:00:16.750 202 12716.15 179.32 54497.03 88888.00 2016-07-20 07:00:16.875 202 12716.17 179.30 54497.03 88888.00 2016-07-20 07:00:17.000 202 12716.23 179.32 54497.00 88888.00 2016-07-20 07:00:17.125 202 12716.20 179.32 54496.97 88888.00 2016-07-20 07:00:17.250 202 12716.15 179.32 54496.95 88888.00 2016-07-20 07:00:17.375 202 12716.20 179.32 54496.95 88888.00 2016-07-20 07:00:17.500 202 12716.20 179.32 54496.95 88888.00 2016-07-20 07:00:17.625 202 12716.15 179.32 54496.95 88888.00 2016-07-20 07:00:17.750 202 12716.15 179.30 54496.93 88888.00 2016-07-20 07:00:17.875 202 12716.12 179.30 54496.90 88888.00 2016-07-20 07:00:18.000 202 12716.12 179.30 54496.88 88888.00 2016-07-20 07:00:18.125 202 12716.10 179.30 54496.88 88888.00 2016-07-20 07:00:18.250 202 12716.00 179.30 54496.85 88888.00 2016-07-20 07:00:18.375 202 12716.02 179.28 54496.82 88888.00 2016-07-20 07:00:18.500 202 12716.08 179.28 54496.82 88888.00 2016-07-20 07:00:18.625 202 12716.10 179.28 54496.80 88888.00 2016-07-20 07:00:18.750 202 12716.05 179.28 54496.78 88888.00 2016-07-20 07:00:18.875 202 12716.02 179.28 54496.75 88888.00 2016-07-20 07:00:19.000 202 12716.08 179.30 54496.75 88888.00 2016-07-20 07:00:19.125 202 12716.08 179.28 54496.75 88888.00 2016-07-20 07:00:19.250 202 12716.05 179.28 54496.72 88888.00 2016-07-20 07:00:19.375 202 12716.10 179.28 54496.68 88888.00 2016-07-20 07:00:19.500 202 12716.08 179.28 54496.65 88888.00 2016-07-20 07:00:19.625 202 12716.15 179.28 54496.65 88888.00 2016-07-20 07:00:19.750 202 12716.12 179.25 54496.62 88888.00 2016-07-20 07:00:19.875 202 12716.08 179.25 54496.62 88888.00 2016-07-20 07:00:20.000 202 12716.08 179.25 54496.62 88888.00 2016-07-20 07:00:20.125 202 12716.10 179.25 54496.60 88888.00 2016-07-20 07:00:20.250 202 12716.08 179.22 54496.55 88888.00 2016-07-20 07:00:20.375 202 12716.15 179.20 54496.57 88888.00 2016-07-20 07:00:20.500 202 12716.23 179.22 54496.55 88888.00 2016-07-20 07:00:20.625 202 12716.27 179.25 54496.47 88888.00 2016-07-20 07:00:20.750 202 12716.30 179.25 54496.45 88888.00 2016-07-20 07:00:20.875 202 12716.27 179.28 54496.45 88888.00 2016-07-20 07:00:21.000 202 12716.20 179.25 54496.45 88888.00 2016-07-20 07:00:21.125 202 12716.12 179.25 54496.45 88888.00 2016-07-20 07:00:21.250 202 12716.17 179.20 54496.43 88888.00 2016-07-20 07:00:21.375 202 12716.17 179.22 54496.40 88888.00 2016-07-20 07:00:21.500 202 12716.12 179.22 54496.38 88888.00 2016-07-20 07:00:21.625 202 12716.10 179.22 54496.38 88888.00 2016-07-20 07:00:21.750 202 12716.10 179.25 54496.38 88888.00 2016-07-20 07:00:21.875 202 12716.12 179.22 54496.35 88888.00 2016-07-20 07:00:22.000 202 12716.15 179.22 54496.32 88888.00 2016-07-20 07:00:22.125 202 12716.10 179.22 54496.30 88888.00 2016-07-20 07:00:22.250 202 12716.05 179.20 54496.28 88888.00 2016-07-20 07:00:22.375 202 12716.12 179.22 54496.28 88888.00 2016-07-20 07:00:22.500 202 12716.12 179.22 54496.22 88888.00 2016-07-20 07:00:22.625 202 12716.12 179.25 54496.20 88888.00 2016-07-20 07:00:22.750 202 12716.12 179.28 54496.18 88888.00 2016-07-20 07:00:22.875 202 12716.12 179.28 54496.18 88888.00 2016-07-20 07:00:23.000 202 12716.10 179.25 54496.15 88888.00 2016-07-20 07:00:23.125 202 12716.08 179.30 54496.15 88888.00 2016-07-20 07:00:23.250 202 12716.08 179.28 54496.15 88888.00 2016-07-20 07:00:23.375 202 12716.08 179.28 54496.15 88888.00 2016-07-20 07:00:23.500 202 12716.12 179.30 54496.12 88888.00 2016-07-20 07:00:23.625 202 12716.17 179.32 54496.10 88888.00 2016-07-20 07:00:23.750 202 12716.15 179.32 54496.10 88888.00 2016-07-20 07:00:23.875 202 12716.17 179.32 54496.05 88888.00 2016-07-20 07:00:24.000 202 12716.20 179.32 54496.03 88888.00 2016-07-20 07:00:24.125 202 12716.23 179.35 54496.03 88888.00 2016-07-20 07:00:24.250 202 12716.23 179.35 54496.03 88888.00 2016-07-20 07:00:24.375 202 12716.20 179.35 54496.03 88888.00 2016-07-20 07:00:24.500 202 12716.17 179.35 54496.00 88888.00 2016-07-20 07:00:24.625 202 12716.23 179.35 54495.97 88888.00 2016-07-20 07:00:24.750 202 12716.25 179.35 54495.97 88888.00 2016-07-20 07:00:24.875 202 12716.25 179.35 54495.95 88888.00 2016-07-20 07:00:25.000 202 12716.27 179.38 54495.90 88888.00 2016-07-20 07:00:25.125 202 12716.27 179.32 54495.88 88888.00 2016-07-20 07:00:25.250 202 12716.17 179.35 54495.88 88888.00 2016-07-20 07:00:25.375 202 12716.17 179.38 54495.85 88888.00 2016-07-20 07:00:25.500 202 12716.23 179.40 54495.80 88888.00 2016-07-20 07:00:25.625 202 12716.27 179.40 54495.82 88888.00 2016-07-20 07:00:25.750 202 12716.27 179.43 54495.82 88888.00 2016-07-20 07:00:25.875 202 12716.20 179.40 54495.80 88888.00 2016-07-20 07:00:26.000 202 12716.15 179.38 54495.75 88888.00 2016-07-20 07:00:26.125 202 12716.17 179.40 54495.72 88888.00 2016-07-20 07:00:26.250 202 12716.17 179.40 54495.72 88888.00 2016-07-20 07:00:26.375 202 12716.17 179.40 54495.72 88888.00 2016-07-20 07:00:26.500 202 12716.15 179.40 54495.68 88888.00 2016-07-20 07:00:26.625 202 12716.17 179.43 54495.65 88888.00 2016-07-20 07:00:26.750 202 12716.25 179.43 54495.62 88888.00 2016-07-20 07:00:26.875 202 12716.33 179.45 54495.60 88888.00 2016-07-20 07:00:27.000 202 12716.33 179.45 54495.60 88888.00 2016-07-20 07:00:27.125 202 12716.20 179.40 54495.60 88888.00 2016-07-20 07:00:27.250 202 12716.15 179.40 54495.57 88888.00 2016-07-20 07:00:27.375 202 12716.17 179.40 54495.53 88888.00 2016-07-20 07:00:27.500 202 12716.17 179.43 54495.53 88888.00 2016-07-20 07:00:27.625 202 12716.25 179.43 54495.53 88888.00 2016-07-20 07:00:27.750 202 12716.27 179.40 54495.50 88888.00 2016-07-20 07:00:27.875 202 12716.25 179.40 54495.53 88888.00 2016-07-20 07:00:28.000 202 12716.20 179.45 54495.53 88888.00 2016-07-20 07:00:28.125 202 12716.23 179.45 54495.50 88888.00 2016-07-20 07:00:28.250 202 12716.25 179.43 54495.47 88888.00 2016-07-20 07:00:28.375 202 12716.30 179.45 54495.45 88888.00 2016-07-20 07:00:28.500 202 12716.27 179.43 54495.43 88888.00 2016-07-20 07:00:28.625 202 12716.27 179.45 54495.38 88888.00 2016-07-20 07:00:28.750 202 12716.30 179.43 54495.32 88888.00 2016-07-20 07:00:28.875 202 12716.27 179.43 54495.30 88888.00 2016-07-20 07:00:29.000 202 12716.33 179.45 54495.28 88888.00 2016-07-20 07:00:29.125 202 12716.38 179.45 54495.30 88888.00 2016-07-20 07:00:29.250 202 12716.30 179.45 54495.28 88888.00 2016-07-20 07:00:29.375 202 12716.33 179.47 54495.25 88888.00 2016-07-20 07:00:29.500 202 12716.33 179.47 54495.25 88888.00 2016-07-20 07:00:29.625 202 12716.27 179.50 54495.25 88888.00 2016-07-20 07:00:29.750 202 12716.30 179.50 54495.22 88888.00 2016-07-20 07:00:29.875 202 12716.27 179.50 54495.20 88888.00 2016-07-20 07:00:30.000 202 12716.27 179.45 54495.18 88888.00 2016-07-20 07:00:30.125 202 12716.27 179.45 54495.18 88888.00 2016-07-20 07:00:30.250 202 12716.27 179.47 54495.15 88888.00 2016-07-20 07:00:30.375 202 12716.30 179.45 54495.12 88888.00 2016-07-20 07:00:30.500 202 12716.33 179.47 54495.10 88888.00 2016-07-20 07:00:30.625 202 12716.38 179.50 54495.10 88888.00 2016-07-20 07:00:30.750 202 12716.38 179.50 54495.10 88888.00 2016-07-20 07:00:30.875 202 12716.40 179.53 54495.05 88888.00 2016-07-20 07:00:31.000 202 12716.38 179.50 54495.03 88888.00 2016-07-20 07:00:31.125 202 12716.30 179.45 54495.03 88888.00 2016-07-20 07:00:31.250 202 12716.23 179.47 54495.00 88888.00 2016-07-20 07:00:31.375 202 12716.25 179.47 54494.97 88888.00 2016-07-20 07:00:31.500 202 12716.25 179.50 54494.95 88888.00 2016-07-20 07:00:31.625 202 12716.33 179.50 54494.95 88888.00 2016-07-20 07:00:31.750 202 12716.38 179.50 54494.95 88888.00 2016-07-20 07:00:31.875 202 12716.38 179.47 54494.93 88888.00 2016-07-20 07:00:32.000 202 12716.33 179.47 54494.93 88888.00 2016-07-20 07:00:32.125 202 12716.33 179.47 54494.88 88888.00 2016-07-20 07:00:32.250 202 12716.33 179.45 54494.88 88888.00 2016-07-20 07:00:32.375 202 12716.27 179.45 54494.88 88888.00 2016-07-20 07:00:32.500 202 12716.23 179.47 54494.85 88888.00 2016-07-20 07:00:32.625 202 12716.20 179.47 54494.80 88888.00 2016-07-20 07:00:32.750 202 12716.23 179.45 54494.78 88888.00 2016-07-20 07:00:32.875 202 12716.23 179.40 54494.80 88888.00 2016-07-20 07:00:33.000 202 12716.20 179.40 54494.78 88888.00 2016-07-20 07:00:33.125 202 12716.23 179.40 54494.75 88888.00 2016-07-20 07:00:33.250 202 12716.15 179.40 54494.78 88888.00 2016-07-20 07:00:33.375 202 12716.15 179.43 54494.75 88888.00 2016-07-20 07:00:33.500 202 12716.17 179.38 54494.75 88888.00 2016-07-20 07:00:33.625 202 12716.15 179.38 54494.70 88888.00 2016-07-20 07:00:33.750 202 12716.15 179.38 54494.70 88888.00 2016-07-20 07:00:33.875 202 12716.05 179.38 54494.68 88888.00 2016-07-20 07:00:34.000 202 12715.98 179.35 54494.62 88888.00 2016-07-20 07:00:34.125 202 12716.02 179.32 54494.65 88888.00 2016-07-20 07:00:34.250 202 12716.05 179.32 54494.62 88888.00 2016-07-20 07:00:34.375 202 12716.02 179.32 54494.62 88888.00 2016-07-20 07:00:34.500 202 12716.00 179.35 54494.60 88888.00 2016-07-20 07:00:34.625 202 12716.00 179.38 54494.60 88888.00 2016-07-20 07:00:34.750 202 12715.95 179.35 54494.57 88888.00 2016-07-20 07:00:34.875 202 12715.92 179.35 54494.55 88888.00 2016-07-20 07:00:35.000 202 12715.85 179.32 54494.53 88888.00 2016-07-20 07:00:35.125 202 12715.85 179.30 54494.53 88888.00 2016-07-20 07:00:35.250 202 12715.88 179.32 54494.53 88888.00 2016-07-20 07:00:35.375 202 12715.80 179.32 54494.50 88888.00 2016-07-20 07:00:35.500 202 12715.70 179.30 54494.45 88888.00 2016-07-20 07:00:35.625 202 12715.65 179.30 54494.45 88888.00 2016-07-20 07:00:35.750 202 12715.67 179.30 54494.45 88888.00 2016-07-20 07:00:35.875 202 12715.67 179.30 54494.45 88888.00 2016-07-20 07:00:36.000 202 12715.67 179.25 54494.43 88888.00 2016-07-20 07:00:36.125 202 12715.73 179.28 54494.43 88888.00 2016-07-20 07:00:36.250 202 12715.73 179.25 54494.40 88888.00 2016-07-20 07:00:36.375 202 12715.73 179.28 54494.38 88888.00 2016-07-20 07:00:36.500 202 12715.67 179.22 54494.35 88888.00 2016-07-20 07:00:36.625 202 12715.65 179.25 54494.32 88888.00 2016-07-20 07:00:36.750 202 12715.65 179.25 54494.35 88888.00 2016-07-20 07:00:36.875 202 12715.67 179.22 54494.32 88888.00 2016-07-20 07:00:37.000 202 12715.67 179.22 54494.30 88888.00 2016-07-20 07:00:37.125 202 12715.58 179.22 54494.32 88888.00 2016-07-20 07:00:37.250 202 12715.48 179.22 54494.30 88888.00 2016-07-20 07:00:37.375 202 12715.50 179.22 54494.25 88888.00 2016-07-20 07:00:37.500 202 12715.45 179.18 54494.25 88888.00 2016-07-20 07:00:37.625 202 12715.45 179.20 54494.25 88888.00 2016-07-20 07:00:37.750 202 12715.45 179.18 54494.25 88888.00 2016-07-20 07:00:37.875 202 12715.40 179.15 54494.22 88888.00 2016-07-20 07:00:38.000 202 12715.33 179.12 54494.20 88888.00 2016-07-20 07:00:38.125 202 12715.27 179.12 54494.18 88888.00 2016-07-20 07:00:38.250 202 12715.20 179.10 54494.18 88888.00 2016-07-20 07:00:38.375 202 12715.23 179.12 54494.18 88888.00 2016-07-20 07:00:38.500 202 12715.15 179.12 54494.18 88888.00 2016-07-20 07:00:38.625 202 12715.15 179.10 54494.15 88888.00 2016-07-20 07:00:38.750 202 12715.15 179.10 54494.12 88888.00 2016-07-20 07:00:38.875 202 12715.10 179.10 54494.12 88888.00 2016-07-20 07:00:39.000 202 12715.12 179.07 54494.10 88888.00 2016-07-20 07:00:39.125 202 12715.15 179.07 54494.12 88888.00 2016-07-20 07:00:39.250 202 12715.12 179.03 54494.07 88888.00 2016-07-20 07:00:39.375 202 12715.10 178.97 54494.07 88888.00 2016-07-20 07:00:39.500 202 12715.10 178.97 54494.07 88888.00 2016-07-20 07:00:39.625 202 12715.10 178.97 54494.07 88888.00 2016-07-20 07:00:39.750 202 12715.02 178.97 54494.05 88888.00 2016-07-20 07:00:39.875 202 12715.00 178.97 54494.05 88888.00 2016-07-20 07:00:40.000 202 12714.98 178.97 54494.03 88888.00 2016-07-20 07:00:40.125 202 12715.00 178.97 54494.00 88888.00 2016-07-20 07:00:40.250 202 12714.95 178.93 54493.97 88888.00 2016-07-20 07:00:40.375 202 12714.92 178.93 54493.95 88888.00 2016-07-20 07:00:40.500 202 12714.88 178.93 54493.95 88888.00 2016-07-20 07:00:40.625 202 12714.88 178.90 54493.93 88888.00 2016-07-20 07:00:40.750 202 12714.85 178.90 54493.90 88888.00 2016-07-20 07:00:40.875 202 12714.83 178.90 54493.93 88888.00 2016-07-20 07:00:41.000 202 12714.75 178.88 54493.90 88888.00 2016-07-20 07:00:41.125 202 12714.73 178.90 54493.90 88888.00 2016-07-20 07:00:41.250 202 12714.70 178.88 54493.88 88888.00 2016-07-20 07:00:41.375 202 12714.67 178.82 54493.85 88888.00 2016-07-20 07:00:41.500 202 12714.67 178.80 54493.88 88888.00 2016-07-20 07:00:41.625 202 12714.60 178.80 54493.85 88888.00 2016-07-20 07:00:41.750 202 12714.52 178.78 54493.82 88888.00 2016-07-20 07:00:41.875 202 12714.52 178.78 54493.82 88888.00 2016-07-20 07:00:42.000 202 12714.52 178.78 54493.78 88888.00 2016-07-20 07:00:42.125 202 12714.55 178.75 54493.80 88888.00 2016-07-20 07:00:42.250 202 12714.48 178.70 54493.80 88888.00 2016-07-20 07:00:42.375 202 12714.42 178.70 54493.78 88888.00 2016-07-20 07:00:42.500 202 12714.35 178.70 54493.72 88888.00 2016-07-20 07:00:42.625 202 12714.33 178.70 54493.75 88888.00 2016-07-20 07:00:42.750 202 12714.27 178.68 54493.75 88888.00 2016-07-20 07:00:42.875 202 12714.23 178.65 54493.75 88888.00 2016-07-20 07:00:43.000 202 12714.17 178.62 54493.70 88888.00 2016-07-20 07:00:43.125 202 12714.15 178.65 54493.72 88888.00 2016-07-20 07:00:43.250 202 12714.15 178.60 54493.72 88888.00 2016-07-20 07:00:43.375 202 12714.15 178.57 54493.70 88888.00 2016-07-20 07:00:43.500 202 12714.08 178.57 54493.65 88888.00 2016-07-20 07:00:43.625 202 12714.05 178.55 54493.65 88888.00 2016-07-20 07:00:43.750 202 12714.05 178.55 54493.65 88888.00 2016-07-20 07:00:43.875 202 12714.02 178.55 54493.65 88888.00 2016-07-20 07:00:44.000 202 12714.00 178.50 54493.65 88888.00 2016-07-20 07:00:44.125 202 12713.95 178.47 54493.62 88888.00 2016-07-20 07:00:44.250 202 12713.88 178.47 54493.62 88888.00 2016-07-20 07:00:44.375 202 12713.85 178.45 54493.62 88888.00 2016-07-20 07:00:44.500 202 12713.80 178.45 54493.60 88888.00 2016-07-20 07:00:44.625 202 12713.75 178.43 54493.57 88888.00 2016-07-20 07:00:44.750 202 12713.77 178.40 54493.57 88888.00 2016-07-20 07:00:44.875 202 12713.73 178.38 54493.57 88888.00 2016-07-20 07:00:45.000 202 12713.65 178.38 54493.55 88888.00 2016-07-20 07:00:45.125 202 12713.65 178.35 54493.57 88888.00 2016-07-20 07:00:45.250 202 12713.62 178.32 54493.55 88888.00 2016-07-20 07:00:45.375 202 12713.60 178.32 54493.55 88888.00 2016-07-20 07:00:45.500 202 12713.55 178.32 54493.55 88888.00 2016-07-20 07:00:45.625 202 12713.52 178.30 54493.53 88888.00 2016-07-20 07:00:45.750 202 12713.48 178.28 54493.50 88888.00 2016-07-20 07:00:45.875 202 12713.35 178.28 54493.50 88888.00 2016-07-20 07:00:46.000 202 12713.33 178.25 54493.50 88888.00 2016-07-20 07:00:46.125 202 12713.33 178.22 54493.47 88888.00 2016-07-20 07:00:46.250 202 12713.33 178.18 54493.47 88888.00 2016-07-20 07:00:46.375 202 12713.30 178.18 54493.45 88888.00 2016-07-20 07:00:46.500 202 12713.25 178.18 54493.45 88888.00 2016-07-20 07:00:46.625 202 12713.20 178.12 54493.43 88888.00 2016-07-20 07:00:46.750 202 12713.10 178.12 54493.40 88888.00 2016-07-20 07:00:46.875 202 12713.05 178.10 54493.40 88888.00 2016-07-20 07:00:47.000 202 12713.02 178.07 54493.40 88888.00 2016-07-20 07:00:47.125 202 12713.02 178.03 54493.38 88888.00 2016-07-20 07:00:47.250 202 12713.05 178.00 54493.40 88888.00 2016-07-20 07:00:47.375 202 12713.08 178.00 54493.40 88888.00 2016-07-20 07:00:47.500 202 12713.05 178.00 54493.38 88888.00 2016-07-20 07:00:47.625 202 12713.02 177.97 54493.35 88888.00 2016-07-20 07:00:47.750 202 12712.95 177.97 54493.35 88888.00 2016-07-20 07:00:47.875 202 12712.88 177.97 54493.35 88888.00 2016-07-20 07:00:48.000 202 12712.80 177.93 54493.32 88888.00 2016-07-20 07:00:48.125 202 12712.77 177.93 54493.30 88888.00 2016-07-20 07:00:48.250 202 12712.75 177.90 54493.28 88888.00 2016-07-20 07:00:48.375 202 12712.77 177.90 54493.28 88888.00 2016-07-20 07:00:48.500 202 12712.80 177.85 54493.25 88888.00 2016-07-20 07:00:48.625 202 12712.77 177.82 54493.25 88888.00 2016-07-20 07:00:48.750 202 12712.73 177.82 54493.22 88888.00 2016-07-20 07:00:48.875 202 12712.70 177.82 54493.22 88888.00 2016-07-20 07:00:49.000 202 12712.70 177.80 54493.22 88888.00 2016-07-20 07:00:49.125 202 12712.62 177.80 54493.20 88888.00 2016-07-20 07:00:49.250 202 12712.58 177.80 54493.22 88888.00 2016-07-20 07:00:49.375 202 12712.60 177.78 54493.22 88888.00 2016-07-20 07:00:49.500 202 12712.48 177.75 54493.20 88888.00 2016-07-20 07:00:49.625 202 12712.42 177.72 54493.20 88888.00 2016-07-20 07:00:49.750 202 12712.48 177.72 54493.20 88888.00 2016-07-20 07:00:49.875 202 12712.45 177.70 54493.18 88888.00 2016-07-20 07:00:50.000 202 12712.45 177.70 54493.18 88888.00 2016-07-20 07:00:50.125 202 12712.45 177.72 54493.15 88888.00 2016-07-20 07:00:50.250 202 12712.40 177.68 54493.15 88888.00 2016-07-20 07:00:50.375 202 12712.38 177.68 54493.12 88888.00 2016-07-20 07:00:50.500 202 12712.35 177.68 54493.12 88888.00 2016-07-20 07:00:50.625 202 12712.35 177.65 54493.12 88888.00 2016-07-20 07:00:50.750 202 12712.35 177.65 54493.10 88888.00 2016-07-20 07:00:50.875 202 12712.30 177.65 54493.07 88888.00 2016-07-20 07:00:51.000 202 12712.27 177.65 54493.05 88888.00 2016-07-20 07:00:51.125 202 12712.30 177.62 54493.03 88888.00 2016-07-20 07:00:51.250 202 12712.33 177.60 54493.00 88888.00 2016-07-20 07:00:51.375 202 12712.33 177.60 54492.97 88888.00 2016-07-20 07:00:51.500 202 12712.33 177.62 54492.97 88888.00 2016-07-20 07:00:51.625 202 12712.33 177.60 54492.97 88888.00 2016-07-20 07:00:51.750 202 12712.33 177.57 54492.95 88888.00 2016-07-20 07:00:51.875 202 12712.30 177.57 54492.95 88888.00 2016-07-20 07:00:52.000 202 12712.25 177.57 54492.93 88888.00 2016-07-20 07:00:52.125 202 12712.25 177.55 54492.93 88888.00 2016-07-20 07:00:52.250 202 12712.17 177.55 54492.93 88888.00 2016-07-20 07:00:52.375 202 12712.10 177.55 54492.90 88888.00 2016-07-20 07:00:52.500 202 12712.10 177.57 54492.90 88888.00 2016-07-20 07:00:52.625 202 12712.10 177.57 54492.90 88888.00 2016-07-20 07:00:52.750 202 12712.08 177.55 54492.90 88888.00 2016-07-20 07:00:52.875 202 12712.08 177.55 54492.85 88888.00 2016-07-20 07:00:53.000 202 12712.08 177.57 54492.82 88888.00 2016-07-20 07:00:53.125 202 12712.10 177.57 54492.80 88888.00 2016-07-20 07:00:53.250 202 12712.10 177.55 54492.80 88888.00 2016-07-20 07:00:53.375 202 12712.15 177.57 54492.78 88888.00 2016-07-20 07:00:53.500 202 12712.17 177.57 54492.78 88888.00 2016-07-20 07:00:53.625 202 12712.15 177.60 54492.75 88888.00 2016-07-20 07:00:53.750 202 12712.15 177.60 54492.75 88888.00 2016-07-20 07:00:53.875 202 12712.15 177.60 54492.75 88888.00 2016-07-20 07:00:54.000 202 12712.10 177.60 54492.70 88888.00 2016-07-20 07:00:54.125 202 12712.08 177.60 54492.68 88888.00 2016-07-20 07:00:54.250 202 12712.05 177.60 54492.68 88888.00 2016-07-20 07:00:54.375 202 12712.10 177.62 54492.70 88888.00 2016-07-20 07:00:54.500 202 12712.12 177.62 54492.68 88888.00 2016-07-20 07:00:54.625 202 12712.15 177.62 54492.62 88888.00 2016-07-20 07:00:54.750 202 12712.12 177.65 54492.62 88888.00 2016-07-20 07:00:54.875 202 12712.12 177.65 54492.62 88888.00 2016-07-20 07:00:55.000 202 12712.12 177.65 54492.57 88888.00 2016-07-20 07:00:55.125 202 12712.12 177.68 54492.57 88888.00 2016-07-20 07:00:55.250 202 12712.17 177.68 54492.55 88888.00 2016-07-20 07:00:55.375 202 12712.23 177.70 54492.53 88888.00 2016-07-20 07:00:55.500 202 12712.23 177.70 54492.53 88888.00 2016-07-20 07:00:55.625 202 12712.23 177.72 54492.53 88888.00 2016-07-20 07:00:55.750 202 12712.20 177.68 54492.47 88888.00 2016-07-20 07:00:55.875 202 12712.17 177.70 54492.47 88888.00 2016-07-20 07:00:56.000 202 12712.20 177.75 54492.45 88888.00 2016-07-20 07:00:56.125 202 12712.20 177.78 54492.45 88888.00 2016-07-20 07:00:56.250 202 12712.25 177.80 54492.40 88888.00 2016-07-20 07:00:56.375 202 12712.33 177.85 54492.40 88888.00 2016-07-20 07:00:56.500 202 12712.33 177.82 54492.40 88888.00 2016-07-20 07:00:56.625 202 12712.30 177.82 54492.40 88888.00 2016-07-20 07:00:56.750 202 12712.35 177.85 54492.38 88888.00 2016-07-20 07:00:56.875 202 12712.35 177.88 54492.32 88888.00 2016-07-20 07:00:57.000 202 12712.33 177.85 54492.30 88888.00 2016-07-20 07:00:57.125 202 12712.33 177.88 54492.30 88888.00 2016-07-20 07:00:57.250 202 12712.33 177.90 54492.30 88888.00 2016-07-20 07:00:57.375 202 12712.33 177.93 54492.25 88888.00 2016-07-20 07:00:57.500 202 12712.35 177.93 54492.22 88888.00 2016-07-20 07:00:57.625 202 12712.38 177.93 54492.22 88888.00 2016-07-20 07:00:57.750 202 12712.42 177.95 54492.22 88888.00 2016-07-20 07:00:57.875 202 12712.50 177.97 54492.20 88888.00 2016-07-20 07:00:58.000 202 12712.58 177.95 54492.15 88888.00 2016-07-20 07:00:58.125 202 12712.50 177.97 54492.12 88888.00 2016-07-20 07:00:58.250 202 12712.45 177.95 54492.10 88888.00 2016-07-20 07:00:58.375 202 12712.48 178.00 54492.10 88888.00 2016-07-20 07:00:58.500 202 12712.50 178.03 54492.10 88888.00 2016-07-20 07:00:58.625 202 12712.55 178.05 54492.05 88888.00 2016-07-20 07:00:58.750 202 12712.55 178.07 54492.05 88888.00 2016-07-20 07:00:58.875 202 12712.62 178.10 54492.03 88888.00 2016-07-20 07:00:59.000 202 12712.65 178.07 54492.00 88888.00 2016-07-20 07:00:59.125 202 12712.67 178.12 54491.97 88888.00 2016-07-20 07:00:59.250 202 12712.70 178.15 54492.00 88888.00 2016-07-20 07:00:59.375 202 12712.67 178.18 54492.00 88888.00 2016-07-20 07:00:59.500 202 12712.70 178.20 54491.97 88888.00 2016-07-20 07:00:59.625 202 12712.70 178.25 54491.97 88888.00 2016-07-20 07:00:59.750 202 12712.70 178.30 54491.95 88888.00 2016-07-20 07:00:59.875 202 12712.70 178.30 54491.93 88888.00 2016-07-20 07:01:00.000 202 12712.75 178.30 54491.90 88888.00 2016-07-20 07:01:00.125 202 12712.77 178.30 54491.88 88888.00 2016-07-20 07:01:00.250 202 12712.77 178.30 54491.85 88888.00 2016-07-20 07:01:00.375 202 12712.80 178.32 54491.82 88888.00 2016-07-20 07:01:00.500 202 12712.77 178.32 54491.80 88888.00 2016-07-20 07:01:00.625 202 12712.77 178.38 54491.78 88888.00 2016-07-20 07:01:00.750 202 12712.85 178.38 54491.78 88888.00 2016-07-20 07:01:00.875 202 12712.88 178.40 54491.75 88888.00 2016-07-20 07:01:01.000 202 12712.88 178.40 54491.72 88888.00 2016-07-20 07:01:01.125 202 12712.85 178.43 54491.72 88888.00 2016-07-20 07:01:01.250 202 12712.88 178.43 54491.70 88888.00 2016-07-20 07:01:01.375 202 12712.95 178.43 54491.68 88888.00 2016-07-20 07:01:01.500 202 12712.98 178.50 54491.68 88888.00 2016-07-20 07:01:01.625 202 12712.95 178.53 54491.68 88888.00 2016-07-20 07:01:01.750 202 12712.95 178.53 54491.65 88888.00 2016-07-20 07:01:01.875 202 12713.00 178.55 54491.62 88888.00 2016-07-20 07:01:02.000 202 12713.05 178.57 54491.57 88888.00 2016-07-20 07:01:02.125 202 12713.05 178.57 54491.55 88888.00 2016-07-20 07:01:02.250 202 12713.05 178.57 54491.53 88888.00 2016-07-20 07:01:02.375 202 12713.12 178.60 54491.50 88888.00 2016-07-20 07:01:02.500 202 12713.10 178.65 54491.50 88888.00 2016-07-20 07:01:02.625 202 12713.08 178.65 54491.47 88888.00 2016-07-20 07:01:02.750 202 12713.08 178.68 54491.45 88888.00 2016-07-20 07:01:02.875 202 12713.12 178.68 54491.45 88888.00 2016-07-20 07:01:03.000 202 12713.15 178.65 54491.43 88888.00 2016-07-20 07:01:03.125 202 12713.12 178.72 54491.43 88888.00 2016-07-20 07:01:03.250 202 12713.15 178.72 54491.40 88888.00 2016-07-20 07:01:03.375 202 12713.20 178.72 54491.38 88888.00 2016-07-20 07:01:03.500 202 12713.23 178.70 54491.38 88888.00 2016-07-20 07:01:03.625 202 12713.27 178.75 54491.35 88888.00 2016-07-20 07:01:03.750 202 12713.30 178.78 54491.32 88888.00 2016-07-20 07:01:03.875 202 12713.25 178.80 54491.28 88888.00 2016-07-20 07:01:04.000 202 12713.25 178.82 54491.28 88888.00 2016-07-20 07:01:04.125 202 12713.25 178.88 54491.25 88888.00 2016-07-20 07:01:04.250 202 12713.27 178.82 54491.25 88888.00 2016-07-20 07:01:04.375 202 12713.27 178.85 54491.22 88888.00 2016-07-20 07:01:04.500 202 12713.33 178.85 54491.22 88888.00 2016-07-20 07:01:04.625 202 12713.40 178.90 54491.20 88888.00 2016-07-20 07:01:04.750 202 12713.40 178.93 54491.15 88888.00 2016-07-20 07:01:04.875 202 12713.40 178.93 54491.12 88888.00 2016-07-20 07:01:05.000 202 12713.48 178.95 54491.10 88888.00 2016-07-20 07:01:05.125 202 12713.55 178.97 54491.10 88888.00 2016-07-20 07:01:05.250 202 12713.60 178.97 54491.07 88888.00 2016-07-20 07:01:05.375 202 12713.62 179.00 54491.03 88888.00 2016-07-20 07:01:05.500 202 12713.62 179.00 54491.00 88888.00 2016-07-20 07:01:05.625 202 12713.62 179.03 54490.97 88888.00 2016-07-20 07:01:05.750 202 12713.65 179.00 54490.97 88888.00 2016-07-20 07:01:05.875 202 12713.67 179.00 54490.95 88888.00 2016-07-20 07:01:06.000 202 12713.67 179.03 54490.93 88888.00 2016-07-20 07:01:06.125 202 12713.70 179.05 54490.93 88888.00 2016-07-20 07:01:06.250 202 12713.70 179.07 54490.88 88888.00 2016-07-20 07:01:06.375 202 12713.70 179.12 54490.88 88888.00 2016-07-20 07:01:06.500 202 12713.70 179.10 54490.88 88888.00 2016-07-20 07:01:06.625 202 12713.67 179.15 54490.85 88888.00 2016-07-20 07:01:06.750 202 12713.70 179.15 54490.82 88888.00 2016-07-20 07:01:06.875 202 12713.77 179.15 54490.82 88888.00 2016-07-20 07:01:07.000 202 12713.80 179.15 54490.78 88888.00 2016-07-20 07:01:07.125 202 12713.80 179.15 54490.78 88888.00 2016-07-20 07:01:07.250 202 12713.77 179.18 54490.75 88888.00 2016-07-20 07:01:07.375 202 12713.85 179.18 54490.72 88888.00 2016-07-20 07:01:07.500 202 12713.95 179.18 54490.70 88888.00 2016-07-20 07:01:07.625 202 12714.00 179.18 54490.70 88888.00 2016-07-20 07:01:07.750 202 12713.98 179.20 54490.70 88888.00 2016-07-20 07:01:07.875 202 12713.95 179.20 54490.65 88888.00 2016-07-20 07:01:08.000 202 12714.00 179.22 54490.65 88888.00 2016-07-20 07:01:08.125 202 12714.05 179.25 54490.62 88888.00 2016-07-20 07:01:08.250 202 12714.05 179.22 54490.62 88888.00 2016-07-20 07:01:08.375 202 12714.05 179.22 54490.55 88888.00 2016-07-20 07:01:08.500 202 12714.05 179.22 54490.55 88888.00 2016-07-20 07:01:08.625 202 12714.08 179.28 54490.55 88888.00 2016-07-20 07:01:08.750 202 12714.15 179.28 54490.53 88888.00 2016-07-20 07:01:08.875 202 12714.15 179.30 54490.50 88888.00 2016-07-20 07:01:09.000 202 12714.10 179.30 54490.47 88888.00 2016-07-20 07:01:09.125 202 12714.08 179.32 54490.50 88888.00 2016-07-20 07:01:09.250 202 12714.15 179.35 54490.47 88888.00 2016-07-20 07:01:09.375 202 12714.23 179.35 54490.45 88888.00 2016-07-20 07:01:09.500 202 12714.17 179.38 54490.43 88888.00 2016-07-20 07:01:09.625 202 12714.12 179.35 54490.40 88888.00 2016-07-20 07:01:09.750 202 12714.10 179.35 54490.40 88888.00 2016-07-20 07:01:09.875 202 12714.15 179.38 54490.38 88888.00 2016-07-20 07:01:10.000 202 12714.23 179.43 54490.38 88888.00 2016-07-20 07:01:10.125 202 12714.23 179.43 54490.35 88888.00 2016-07-20 07:01:10.250 202 12714.27 179.43 54490.30 88888.00 2016-07-20 07:01:10.375 202 12714.33 179.43 54490.28 88888.00 2016-07-20 07:01:10.500 202 12714.30 179.47 54490.28 88888.00 2016-07-20 07:01:10.625 202 12714.27 179.50 54490.30 88888.00 2016-07-20 07:01:10.750 202 12714.27 179.50 54490.28 88888.00 2016-07-20 07:01:10.875 202 12714.27 179.47 54490.22 88888.00 2016-07-20 07:01:11.000 202 12714.25 179.50 54490.18 88888.00 2016-07-20 07:01:11.125 202 12714.23 179.53 54490.15 88888.00 2016-07-20 07:01:11.250 202 12714.30 179.50 54490.15 88888.00 2016-07-20 07:01:11.375 202 12714.40 179.55 54490.12 88888.00 2016-07-20 07:01:11.500 202 12714.38 179.55 54490.10 88888.00 2016-07-20 07:01:11.625 202 12714.40 179.55 54490.07 88888.00 2016-07-20 07:01:11.750 202 12714.38 179.57 54490.05 88888.00 2016-07-20 07:01:11.875 202 12714.40 179.55 54490.00 88888.00 2016-07-20 07:01:12.000 202 12714.42 179.57 54489.97 88888.00 2016-07-20 07:01:12.125 202 12714.48 179.60 54489.97 88888.00 2016-07-20 07:01:12.250 202 12714.45 179.60 54489.95 88888.00 2016-07-20 07:01:12.375 202 12714.45 179.65 54489.93 88888.00 2016-07-20 07:01:12.500 202 12714.45 179.65 54489.88 88888.00 2016-07-20 07:01:12.625 202 12714.52 179.65 54489.88 88888.00 2016-07-20 07:01:12.750 202 12714.55 179.68 54489.88 88888.00 2016-07-20 07:01:12.875 202 12714.55 179.68 54489.85 88888.00 2016-07-20 07:01:13.000 202 12714.52 179.68 54489.85 88888.00 2016-07-20 07:01:13.125 202 12714.60 179.65 54489.82 88888.00 2016-07-20 07:01:13.250 202 12714.65 179.65 54489.80 88888.00 2016-07-20 07:01:13.375 202 12714.70 179.65 54489.78 88888.00 2016-07-20 07:01:13.500 202 12714.73 179.65 54489.75 88888.00 2016-07-20 07:01:13.625 202 12714.75 179.70 54489.78 88888.00 2016-07-20 07:01:13.750 202 12714.75 179.70 54489.78 88888.00 2016-07-20 07:01:13.875 202 12714.77 179.72 54489.75 88888.00 2016-07-20 07:01:14.000 202 12714.75 179.72 54489.72 88888.00 2016-07-20 07:01:14.125 202 12714.77 179.72 54489.70 88888.00 2016-07-20 07:01:14.250 202 12714.83 179.70 54489.68 88888.00 2016-07-20 07:01:14.375 202 12714.90 179.75 54489.70 88888.00 2016-07-20 07:01:14.500 202 12714.90 179.78 54489.68 88888.00 2016-07-20 07:01:14.625 202 12714.90 179.80 54489.65 88888.00 2016-07-20 07:01:14.750 202 12714.98 179.80 54489.62 88888.00 2016-07-20 07:01:14.875 202 12714.98 179.85 54489.57 88888.00 2016-07-20 07:01:15.000 202 12714.95 179.85 54489.55 88888.00 2016-07-20 07:01:15.125 202 12714.92 179.85 54489.55 88888.00 2016-07-20 07:01:15.250 202 12714.98 179.88 54489.55 88888.00 2016-07-20 07:01:15.375 202 12715.05 179.88 54489.55 88888.00 2016-07-20 07:01:15.500 202 12715.08 179.88 54489.53 88888.00 2016-07-20 07:01:15.625 202 12715.08 179.90 54489.50 88888.00 2016-07-20 07:01:15.750 202 12715.05 179.93 54489.50 88888.00 2016-07-20 07:01:15.875 202 12715.10 179.95 54489.47 88888.00 2016-07-20 07:01:16.000 202 12715.15 179.95 54489.40 88888.00 2016-07-20 07:01:16.125 202 12715.23 179.97 54489.40 88888.00 2016-07-20 07:01:16.250 202 12715.27 180.00 54489.38 88888.00 2016-07-20 07:01:16.375 202 12715.30 180.00 54489.38 88888.00 2016-07-20 07:01:16.500 202 12715.30 180.03 54489.32 88888.00 2016-07-20 07:01:16.625 202 12715.33 180.00 54489.35 88888.00 2016-07-20 07:01:16.750 202 12715.40 180.03 54489.35 88888.00 2016-07-20 07:01:16.875 202 12715.48 180.05 54489.28 88888.00 2016-07-20 07:01:17.000 202 12715.45 180.03 54489.25 88888.00 2016-07-20 07:01:17.125 202 12715.45 180.05 54489.22 88888.00 2016-07-20 07:01:17.250 202 12715.42 180.07 54489.22 88888.00 2016-07-20 07:01:17.375 202 12715.45 180.07 54489.22 88888.00 2016-07-20 07:01:17.500 202 12715.48 180.07 54489.22 88888.00 2016-07-20 07:01:17.625 202 12715.50 180.07 54489.18 88888.00 2016-07-20 07:01:17.750 202 12715.55 180.10 54489.18 88888.00 2016-07-20 07:01:17.875 202 12715.58 180.12 54489.15 88888.00 2016-07-20 07:01:18.000 202 12715.55 180.15 54489.10 88888.00 2016-07-20 07:01:18.125 202 12715.58 180.18 54489.12 88888.00 2016-07-20 07:01:18.250 202 12715.58 180.22 54489.05 88888.00 2016-07-20 07:01:18.375 202 12715.60 180.28 54489.05 88888.00 2016-07-20 07:01:18.500 202 12715.62 180.30 54489.03 88888.00 2016-07-20 07:01:18.625 202 12715.60 180.32 54489.03 88888.00 2016-07-20 07:01:18.750 202 12715.67 180.35 54489.03 88888.00 2016-07-20 07:01:18.875 202 12715.75 180.38 54488.95 88888.00 2016-07-20 07:01:19.000 202 12715.77 180.40 54488.95 88888.00 2016-07-20 07:01:19.125 202 12715.77 180.45 54488.93 88888.00 2016-07-20 07:01:19.250 202 12715.80 180.43 54488.88 88888.00 2016-07-20 07:01:19.375 202 12715.83 180.50 54488.85 88888.00 2016-07-20 07:01:19.500 202 12715.85 180.53 54488.85 88888.00 2016-07-20 07:01:19.625 202 12715.85 180.57 54488.85 88888.00 2016-07-20 07:01:19.750 202 12715.88 180.62 54488.85 88888.00 2016-07-20 07:01:19.875 202 12715.92 180.62 54488.82 88888.00 2016-07-20 07:01:20.000 202 12715.98 180.65 54488.80 88888.00 2016-07-20 07:01:20.125 202 12715.98 180.68 54488.78 88888.00 2016-07-20 07:01:20.250 202 12716.00 180.70 54488.75 88888.00 2016-07-20 07:01:20.375 202 12716.08 180.75 54488.72 88888.00 2016-07-20 07:01:20.500 202 12716.08 180.78 54488.72 88888.00 2016-07-20 07:01:20.625 202 12716.12 180.80 54488.68 88888.00 2016-07-20 07:01:20.750 202 12716.15 180.85 54488.68 88888.00 2016-07-20 07:01:20.875 202 12716.17 180.88 54488.65 88888.00 2016-07-20 07:01:21.000 202 12716.17 180.90 54488.60 88888.00 2016-07-20 07:01:21.125 202 12716.23 180.93 54488.57 88888.00 2016-07-20 07:01:21.250 202 12716.30 180.97 54488.57 88888.00 2016-07-20 07:01:21.375 202 12716.42 181.00 54488.55 88888.00 2016-07-20 07:01:21.500 202 12716.45 181.05 54488.53 88888.00 2016-07-20 07:01:21.625 202 12716.42 181.05 54488.47 88888.00 2016-07-20 07:01:21.750 202 12716.40 181.07 54488.43 88888.00 2016-07-20 07:01:21.875 202 12716.40 181.12 54488.43 88888.00 2016-07-20 07:01:22.000 202 12716.42 181.15 54488.40 88888.00 2016-07-20 07:01:22.125 202 12716.48 181.20 54488.40 88888.00 2016-07-20 07:01:22.250 202 12716.52 181.22 54488.38 88888.00 2016-07-20 07:01:22.375 202 12716.60 181.25 54488.35 88888.00 2016-07-20 07:01:22.500 202 12716.65 181.30 54488.32 88888.00 2016-07-20 07:01:22.625 202 12716.67 181.32 54488.32 88888.00 2016-07-20 07:01:22.750 202 12716.70 181.38 54488.28 88888.00 2016-07-20 07:01:22.875 202 12716.70 181.38 54488.22 88888.00 2016-07-20 07:01:23.000 202 12716.77 181.40 54488.22 88888.00 2016-07-20 07:01:23.125 202 12716.83 181.43 54488.20 88888.00 2016-07-20 07:01:23.250 202 12716.85 181.43 54488.20 88888.00 2016-07-20 07:01:23.375 202 12716.92 181.45 54488.18 88888.00 2016-07-20 07:01:23.500 202 12716.98 181.47 54488.15 88888.00 2016-07-20 07:01:23.625 202 12717.00 181.53 54488.15 88888.00 2016-07-20 07:01:23.750 202 12717.00 181.57 54488.10 88888.00 2016-07-20 07:01:23.875 202 12717.02 181.57 54488.05 88888.00 2016-07-20 07:01:24.000 202 12717.05 181.57 54488.00 88888.00 2016-07-20 07:01:24.125 202 12717.10 181.60 54487.97 88888.00 2016-07-20 07:01:24.250 202 12717.08 181.60 54487.97 88888.00 2016-07-20 07:01:24.375 202 12717.12 181.62 54487.95 88888.00 2016-07-20 07:01:24.500 202 12717.23 181.65 54487.95 88888.00 2016-07-20 07:01:24.625 202 12717.23 181.68 54487.93 88888.00 2016-07-20 07:01:24.750 202 12717.20 181.70 54487.90 88888.00 2016-07-20 07:01:24.875 202 12717.20 181.72 54487.88 88888.00 2016-07-20 07:01:25.000 202 12717.20 181.75 54487.85 88888.00 2016-07-20 07:01:25.125 202 12717.20 181.80 54487.85 88888.00 2016-07-20 07:01:25.250 202 12717.23 181.85 54487.80 88888.00 2016-07-20 07:01:25.375 202 12717.33 181.88 54487.80 88888.00 2016-07-20 07:01:25.500 202 12717.33 181.95 54487.78 88888.00 2016-07-20 07:01:25.625 202 12717.30 181.97 54487.72 88888.00 2016-07-20 07:01:25.750 202 12717.30 182.00 54487.70 88888.00 2016-07-20 07:01:25.875 202 12717.38 182.05 54487.68 88888.00 2016-07-20 07:01:26.000 202 12717.35 182.05 54487.68 88888.00 2016-07-20 07:01:26.125 202 12717.30 182.07 54487.65 88888.00 2016-07-20 07:01:26.250 202 12717.40 182.10 54487.62 88888.00 2016-07-20 07:01:26.375 202 12717.45 182.15 54487.57 88888.00 2016-07-20 07:01:26.500 202 12717.50 182.18 54487.55 88888.00 2016-07-20 07:01:26.625 202 12717.50 182.22 54487.55 88888.00 2016-07-20 07:01:26.750 202 12717.48 182.25 54487.53 88888.00 2016-07-20 07:01:26.875 202 12717.52 182.28 54487.47 88888.00 2016-07-20 07:01:27.000 202 12717.55 182.28 54487.43 88888.00 2016-07-20 07:01:27.125 202 12717.50 182.32 54487.40 88888.00 2016-07-20 07:01:27.250 202 12717.45 182.32 54487.38 88888.00 2016-07-20 07:01:27.375 202 12717.50 182.38 54487.38 88888.00 2016-07-20 07:01:27.500 202 12717.55 182.40 54487.35 88888.00 2016-07-20 07:01:27.625 202 12717.58 182.43 54487.35 88888.00 2016-07-20 07:01:27.750 202 12717.58 182.45 54487.30 88888.00 2016-07-20 07:01:27.875 202 12717.62 182.47 54487.25 88888.00 2016-07-20 07:01:28.000 202 12717.65 182.50 54487.22 88888.00 2016-07-20 07:01:28.125 202 12717.65 182.53 54487.20 88888.00 2016-07-20 07:01:28.250 202 12717.67 182.53 54487.20 88888.00 2016-07-20 07:01:28.375 202 12717.77 182.53 54487.18 88888.00 2016-07-20 07:01:28.500 202 12717.77 182.53 54487.15 88888.00 2016-07-20 07:01:28.625 202 12717.73 182.55 54487.07 88888.00 2016-07-20 07:01:28.750 202 12717.70 182.62 54487.10 88888.00 2016-07-20 07:01:28.875 202 12717.77 182.68 54487.10 88888.00 2016-07-20 07:01:29.000 202 12717.77 182.62 54487.03 88888.00 2016-07-20 07:01:29.125 202 12717.75 182.65 54487.03 88888.00 2016-07-20 07:01:29.250 202 12717.75 182.68 54487.00 88888.00 2016-07-20 07:01:29.375 202 12717.75 182.70 54486.97 88888.00 2016-07-20 07:01:29.500 202 12717.80 182.72 54486.95 88888.00 2016-07-20 07:01:29.625 202 12717.80 182.72 54486.90 88888.00 2016-07-20 07:01:29.750 202 12717.85 182.78 54486.88 88888.00 2016-07-20 07:01:29.875 202 12717.85 182.82 54486.88 88888.00 2016-07-20 07:01:30.000 202 12717.75 182.82 54486.88 88888.00 2016-07-20 07:01:30.125 202 12717.75 182.85 54486.85 88888.00 2016-07-20 07:01:30.250 202 12717.80 182.90 54486.82 88888.00 2016-07-20 07:01:30.375 202 12717.88 182.93 54486.80 88888.00 2016-07-20 07:01:30.500 202 12717.95 182.95 54486.75 88888.00 2016-07-20 07:01:30.625 202 12717.98 183.00 54486.72 88888.00 2016-07-20 07:01:30.750 202 12717.98 183.00 54486.70 88888.00 2016-07-20 07:01:30.875 202 12717.95 183.03 54486.68 88888.00 2016-07-20 07:01:31.000 202 12717.95 183.05 54486.62 88888.00 2016-07-20 07:01:31.125 202 12717.98 183.07 54486.60 88888.00 2016-07-20 07:01:31.250 202 12718.00 183.10 54486.57 88888.00 2016-07-20 07:01:31.375 202 12718.05 183.15 54486.57 88888.00 2016-07-20 07:01:31.500 202 12718.02 183.15 54486.57 88888.00 2016-07-20 07:01:31.625 202 12718.02 183.15 54486.53 88888.00 2016-07-20 07:01:31.750 202 12718.08 183.20 54486.47 88888.00 2016-07-20 07:01:31.875 202 12718.15 183.25 54486.47 88888.00 2016-07-20 07:01:32.000 202 12718.17 183.28 54486.43 88888.00 2016-07-20 07:01:32.125 202 12718.15 183.30 54486.40 88888.00 2016-07-20 07:01:32.250 202 12718.17 183.30 54486.38 88888.00 2016-07-20 07:01:32.375 202 12718.23 183.35 54486.35 88888.00 2016-07-20 07:01:32.500 202 12718.23 183.38 54486.32 88888.00 2016-07-20 07:01:32.625 202 12718.23 183.38 54486.30 88888.00 2016-07-20 07:01:32.750 202 12718.17 183.40 54486.30 88888.00 2016-07-20 07:01:32.875 202 12718.20 183.43 54486.28 88888.00 2016-07-20 07:01:33.000 202 12718.27 183.45 54486.22 88888.00 2016-07-20 07:01:33.125 202 12718.35 183.47 54486.22 88888.00 2016-07-20 07:01:33.250 202 12718.35 183.50 54486.18 88888.00 2016-07-20 07:01:33.375 202 12718.38 183.53 54486.15 88888.00 2016-07-20 07:01:33.500 202 12718.35 183.55 54486.10 88888.00 2016-07-20 07:01:33.625 202 12718.30 183.57 54486.10 88888.00 2016-07-20 07:01:33.750 202 12718.25 183.62 54486.07 88888.00 2016-07-20 07:01:33.875 202 12718.23 183.62 54486.07 88888.00 2016-07-20 07:01:34.000 202 12718.30 183.62 54486.03 88888.00 2016-07-20 07:01:34.125 202 12718.35 183.68 54486.00 88888.00 2016-07-20 07:01:34.250 202 12718.33 183.68 54485.97 88888.00 2016-07-20 07:01:34.375 202 12718.38 183.68 54485.97 88888.00 2016-07-20 07:01:34.500 202 12718.45 183.70 54485.93 88888.00 2016-07-20 07:01:34.625 202 12718.42 183.72 54485.90 88888.00 2016-07-20 07:01:34.750 202 12718.40 183.72 54485.90 88888.00 2016-07-20 07:01:34.875 202 12718.42 183.72 54485.82 88888.00 2016-07-20 07:01:35.000 202 12718.48 183.75 54485.80 88888.00 2016-07-20 07:01:35.125 202 12718.48 183.78 54485.80 88888.00 2016-07-20 07:01:35.250 202 12718.45 183.78 54485.75 88888.00 2016-07-20 07:01:35.375 202 12718.50 183.82 54485.72 88888.00 2016-07-20 07:01:35.500 202 12718.50 183.88 54485.68 88888.00 2016-07-20 07:01:35.625 202 12718.50 183.88 54485.68 88888.00 2016-07-20 07:01:35.750 202 12718.52 183.85 54485.65 88888.00 2016-07-20 07:01:35.875 202 12718.50 183.88 54485.60 88888.00 2016-07-20 07:01:36.000 202 12718.52 183.90 54485.57 88888.00 2016-07-20 07:01:36.125 202 12718.55 183.93 54485.57 88888.00 2016-07-20 07:01:36.250 202 12718.58 183.90 54485.55 88888.00 2016-07-20 07:01:36.375 202 12718.60 183.90 54485.53 88888.00 2016-07-20 07:01:36.500 202 12718.60 183.93 54485.53 88888.00 2016-07-20 07:01:36.625 202 12718.62 183.93 54485.50 88888.00 2016-07-20 07:01:36.750 202 12718.62 183.93 54485.50 88888.00 2016-07-20 07:01:36.875 202 12718.67 183.93 54485.47 88888.00 2016-07-20 07:01:37.000 202 12718.70 183.93 54485.45 88888.00 2016-07-20 07:01:37.125 202 12718.65 183.93 54485.40 88888.00 2016-07-20 07:01:37.250 202 12718.67 183.93 54485.38 88888.00 2016-07-20 07:01:37.375 202 12718.67 183.93 54485.35 88888.00 2016-07-20 07:01:37.500 202 12718.70 183.93 54485.30 88888.00 2016-07-20 07:01:37.625 202 12718.77 183.95 54485.28 88888.00 2016-07-20 07:01:37.750 202 12718.75 183.95 54485.25 88888.00 2016-07-20 07:01:37.875 202 12718.67 183.93 54485.22 88888.00 2016-07-20 07:01:38.000 202 12718.67 183.90 54485.18 88888.00 2016-07-20 07:01:38.125 202 12718.67 183.88 54485.15 88888.00 2016-07-20 07:01:38.250 202 12718.70 183.88 54485.12 88888.00 2016-07-20 07:01:38.375 202 12718.77 183.90 54485.12 88888.00 2016-07-20 07:01:38.500 202 12718.75 183.93 54485.07 88888.00 2016-07-20 07:01:38.625 202 12718.77 183.90 54485.05 88888.00 2016-07-20 07:01:38.750 202 12718.77 183.88 54485.00 88888.00 2016-07-20 07:01:38.875 202 12718.75 183.88 54484.97 88888.00 2016-07-20 07:01:39.000 202 12718.70 183.88 54484.93 88888.00 2016-07-20 07:01:39.125 202 12718.75 183.90 54484.90 88888.00 2016-07-20 07:01:39.250 202 12718.83 183.90 54484.90 88888.00 2016-07-20 07:01:39.375 202 12718.83 183.90 54484.90 88888.00 2016-07-20 07:01:39.500 202 12718.80 183.88 54484.82 88888.00 2016-07-20 07:01:39.625 202 12718.77 183.90 54484.78 88888.00 2016-07-20 07:01:39.750 202 12718.83 183.90 54484.75 88888.00 2016-07-20 07:01:39.875 202 12718.88 183.90 54484.75 88888.00 2016-07-20 07:01:40.000 202 12718.85 183.90 54484.72 88888.00 2016-07-20 07:01:40.125 202 12718.83 183.93 54484.70 88888.00 2016-07-20 07:01:40.250 202 12718.88 183.88 54484.68 88888.00 2016-07-20 07:01:40.375 202 12718.92 183.88 54484.65 88888.00 2016-07-20 07:01:40.500 202 12718.92 183.90 54484.60 88888.00 2016-07-20 07:01:40.625 202 12718.95 183.90 54484.57 88888.00 2016-07-20 07:01:40.750 202 12718.95 183.93 54484.53 88888.00 2016-07-20 07:01:40.875 202 12718.98 183.95 54484.50 88888.00 2016-07-20 07:01:41.000 202 12719.00 183.95 54484.47 88888.00 2016-07-20 07:01:41.125 202 12718.98 183.95 54484.45 88888.00 2016-07-20 07:01:41.250 202 12718.90 183.95 54484.45 88888.00 2016-07-20 07:01:41.375 202 12718.95 183.97 54484.43 88888.00 2016-07-20 07:01:41.500 202 12719.02 183.97 54484.38 88888.00 2016-07-20 07:01:41.625 202 12719.10 184.00 54484.35 88888.00 2016-07-20 07:01:41.750 202 12719.15 184.00 54484.32 88888.00 2016-07-20 07:01:41.875 202 12719.15 184.03 54484.30 88888.00 2016-07-20 07:01:42.000 202 12719.15 184.03 54484.25 88888.00 2016-07-20 07:01:42.125 202 12719.12 184.05 54484.25 88888.00 2016-07-20 07:01:42.250 202 12719.10 184.05 54484.22 88888.00 2016-07-20 07:01:42.375 202 12719.15 184.07 54484.20 88888.00 2016-07-20 07:01:42.500 202 12719.15 184.10 54484.15 88888.00 2016-07-20 07:01:42.625 202 12719.17 184.10 54484.12 88888.00 2016-07-20 07:01:42.750 202 12719.25 184.10 54484.10 88888.00 2016-07-20 07:01:42.875 202 12719.30 184.12 54484.07 88888.00 2016-07-20 07:01:43.000 202 12719.33 184.15 54484.05 88888.00 2016-07-20 07:01:43.125 202 12719.30 184.18 54484.03 88888.00 2016-07-20 07:01:43.250 202 12719.27 184.15 54483.97 88888.00 2016-07-20 07:01:43.375 202 12719.30 184.18 54483.95 88888.00 2016-07-20 07:01:43.500 202 12719.30 184.20 54483.93 88888.00 2016-07-20 07:01:43.625 202 12719.35 184.20 54483.93 88888.00 2016-07-20 07:01:43.750 202 12719.38 184.20 54483.90 88888.00 2016-07-20 07:01:43.875 202 12719.45 184.22 54483.88 88888.00 2016-07-20 07:01:44.000 202 12719.45 184.20 54483.85 88888.00 2016-07-20 07:01:44.125 202 12719.38 184.22 54483.82 88888.00 2016-07-20 07:01:44.250 202 12719.38 184.22 54483.80 88888.00 2016-07-20 07:01:44.375 202 12719.40 184.25 54483.75 88888.00 2016-07-20 07:01:44.500 202 12719.48 184.28 54483.75 88888.00 2016-07-20 07:01:44.625 202 12719.50 184.30 54483.70 88888.00 2016-07-20 07:01:44.750 202 12719.55 184.32 54483.65 88888.00 2016-07-20 07:01:44.875 202 12719.65 184.35 54483.62 88888.00 2016-07-20 07:01:45.000 202 12719.73 184.35 54483.62 88888.00 2016-07-20 07:01:45.125 202 12719.75 184.35 54483.57 88888.00 2016-07-20 07:01:45.250 202 12719.75 184.35 54483.55 88888.00 2016-07-20 07:01:45.375 202 12719.83 184.38 54483.53 88888.00 2016-07-20 07:01:45.500 202 12719.88 184.40 54483.53 88888.00 2016-07-20 07:01:45.625 202 12719.90 184.43 54483.47 88888.00 2016-07-20 07:01:45.750 202 12719.95 184.40 54483.45 88888.00 2016-07-20 07:01:45.875 202 12719.95 184.45 54483.43 88888.00 2016-07-20 07:01:46.000 202 12719.95 184.47 54483.40 88888.00 2016-07-20 07:01:46.125 202 12719.98 184.53 54483.40 88888.00 2016-07-20 07:01:46.250 202 12720.00 184.50 54483.35 88888.00 2016-07-20 07:01:46.375 202 12720.08 184.57 54483.32 88888.00 2016-07-20 07:01:46.500 202 12720.08 184.57 54483.28 88888.00 2016-07-20 07:01:46.625 202 12720.08 184.60 54483.25 88888.00 2016-07-20 07:01:46.750 202 12720.08 184.60 54483.22 88888.00 2016-07-20 07:01:46.875 202 12720.08 184.60 54483.20 88888.00 2016-07-20 07:01:47.000 202 12720.08 184.65 54483.18 88888.00 2016-07-20 07:01:47.125 202 12720.08 184.68 54483.12 88888.00 2016-07-20 07:01:47.250 202 12720.15 184.68 54483.10 88888.00 2016-07-20 07:01:47.375 202 12720.25 184.70 54483.10 88888.00 2016-07-20 07:01:47.500 202 12720.27 184.72 54483.07 88888.00 2016-07-20 07:01:47.625 202 12720.30 184.75 54483.05 88888.00 2016-07-20 07:01:47.750 202 12720.30 184.78 54483.03 88888.00 2016-07-20 07:01:47.875 202 12720.33 184.78 54483.00 88888.00 2016-07-20 07:01:48.000 202 12720.38 184.78 54482.97 88888.00 2016-07-20 07:01:48.125 202 12720.38 184.80 54482.93 88888.00 2016-07-20 07:01:48.250 202 12720.40 184.80 54482.90 88888.00 2016-07-20 07:01:48.375 202 12720.48 184.80 54482.88 88888.00 2016-07-20 07:01:48.500 202 12720.50 184.82 54482.85 88888.00 2016-07-20 07:01:48.625 202 12720.50 184.82 54482.78 88888.00 2016-07-20 07:01:48.750 202 12720.52 184.82 54482.80 88888.00 2016-07-20 07:01:48.875 202 12720.60 184.85 54482.78 88888.00 2016-07-20 07:01:49.000 202 12720.67 184.88 54482.72 88888.00 2016-07-20 07:01:49.125 202 12720.67 184.90 54482.68 88888.00 2016-07-20 07:01:49.250 202 12720.67 184.88 54482.65 88888.00 2016-07-20 07:01:49.375 202 12720.70 184.90 54482.60 88888.00 2016-07-20 07:01:49.500 202 12720.73 184.93 54482.60 88888.00 2016-07-20 07:01:49.625 202 12720.75 184.95 54482.55 88888.00 2016-07-20 07:01:49.750 202 12720.77 185.00 54482.53 88888.00 2016-07-20 07:01:49.875 202 12720.80 185.00 54482.50 88888.00 2016-07-20 07:01:50.000 202 12720.83 185.03 54482.47 88888.00 2016-07-20 07:01:50.125 202 12720.90 185.05 54482.47 88888.00 2016-07-20 07:01:50.250 202 12720.90 185.07 54482.47 88888.00 2016-07-20 07:01:50.375 202 12720.90 185.10 54482.45 88888.00 2016-07-20 07:01:50.500 202 12720.92 185.15 54482.40 88888.00 2016-07-20 07:01:50.625 202 12721.00 185.15 54482.38 88888.00 2016-07-20 07:01:50.750 202 12721.00 185.15 54482.35 88888.00 2016-07-20 07:01:50.875 202 12721.05 185.18 54482.32 88888.00 2016-07-20 07:01:51.000 202 12721.02 185.20 54482.30 88888.00 2016-07-20 07:01:51.125 202 12721.02 185.22 54482.28 88888.00 2016-07-20 07:01:51.250 202 12721.05 185.22 54482.25 88888.00 2016-07-20 07:01:51.375 202 12721.15 185.25 54482.22 88888.00 2016-07-20 07:01:51.500 202 12721.17 185.25 54482.18 88888.00 2016-07-20 07:01:51.625 202 12721.12 185.28 54482.15 88888.00 2016-07-20 07:01:51.750 202 12721.10 185.30 54482.10 88888.00 2016-07-20 07:01:51.875 202 12721.10 185.30 54482.10 88888.00 2016-07-20 07:01:52.000 202 12721.12 185.28 54482.07 88888.00 2016-07-20 07:01:52.125 202 12721.15 185.32 54482.05 88888.00 2016-07-20 07:01:52.250 202 12721.17 185.30 54482.03 88888.00 2016-07-20 07:01:52.375 202 12721.23 185.30 54482.03 88888.00 2016-07-20 07:01:52.500 202 12721.20 185.35 54481.97 88888.00 2016-07-20 07:01:52.625 202 12721.25 185.38 54481.95 88888.00 2016-07-20 07:01:52.750 202 12721.30 185.40 54481.93 88888.00 2016-07-20 07:01:52.875 202 12721.38 185.40 54481.90 88888.00 2016-07-20 07:01:53.000 202 12721.38 185.38 54481.88 88888.00 2016-07-20 07:01:53.125 202 12721.33 185.38 54481.85 88888.00 2016-07-20 07:01:53.250 202 12721.30 185.40 54481.82 88888.00 2016-07-20 07:01:53.375 202 12721.35 185.40 54481.82 88888.00 2016-07-20 07:01:53.500 202 12721.40 185.43 54481.82 88888.00 2016-07-20 07:01:53.625 202 12721.42 185.45 54481.78 88888.00 2016-07-20 07:01:53.750 202 12721.48 185.47 54481.72 88888.00 2016-07-20 07:01:53.875 202 12721.50 185.47 54481.68 88888.00 2016-07-20 07:01:54.000 202 12721.42 185.47 54481.68 88888.00 2016-07-20 07:01:54.125 202 12721.38 185.45 54481.65 88888.00 2016-07-20 07:01:54.250 202 12721.27 185.47 54481.62 88888.00 2016-07-20 07:01:54.375 202 12721.33 185.47 54481.62 88888.00 2016-07-20 07:01:54.500 202 12721.40 185.50 54481.60 88888.00 2016-07-20 07:01:54.625 202 12721.42 185.53 54481.57 88888.00 2016-07-20 07:01:54.750 202 12721.48 185.53 54481.55 88888.00 2016-07-20 07:01:54.875 202 12721.45 185.55 54481.55 88888.00 2016-07-20 07:01:55.000 202 12721.45 185.55 54481.53 88888.00 2016-07-20 07:01:55.125 202 12721.42 185.55 54481.50 88888.00 2016-07-20 07:01:55.250 202 12721.45 185.53 54481.47 88888.00 2016-07-20 07:01:55.375 202 12721.50 185.55 54481.45 88888.00 2016-07-20 07:01:55.500 202 12721.50 185.53 54481.43 88888.00 2016-07-20 07:01:55.625 202 12721.50 185.55 54481.43 88888.00 2016-07-20 07:01:55.750 202 12721.55 185.55 54481.38 88888.00 2016-07-20 07:01:55.875 202 12721.58 185.55 54481.38 88888.00 2016-07-20 07:01:56.000 202 12721.60 185.55 54481.32 88888.00 2016-07-20 07:01:56.125 202 12721.60 185.55 54481.30 88888.00 2016-07-20 07:01:56.250 202 12721.52 185.50 54481.22 88888.00 2016-07-20 07:01:56.375 202 12721.65 185.50 54481.22 88888.00 2016-07-20 07:01:56.500 202 12721.73 185.50 54481.22 88888.00 2016-07-20 07:01:56.625 202 12721.73 185.47 54481.20 88888.00 2016-07-20 07:01:56.750 202 12721.75 185.47 54481.15 88888.00 2016-07-20 07:01:56.875 202 12721.77 185.47 54481.12 88888.00 2016-07-20 07:01:57.000 202 12721.77 185.45 54481.10 88888.00 2016-07-20 07:01:57.125 202 12721.77 185.50 54481.12 88888.00 2016-07-20 07:01:57.250 202 12721.80 185.50 54481.07 88888.00 2016-07-20 07:01:57.375 202 12721.77 185.50 54481.05 88888.00 2016-07-20 07:01:57.500 202 12721.80 185.50 54481.03 88888.00 2016-07-20 07:01:57.625 202 12721.85 185.50 54481.00 88888.00 2016-07-20 07:01:57.750 202 12721.88 185.50 54480.97 88888.00 2016-07-20 07:01:57.875 202 12721.88 185.47 54480.95 88888.00 2016-07-20 07:01:58.000 202 12721.88 185.45 54480.90 88888.00 2016-07-20 07:01:58.125 202 12721.90 185.45 54480.88 88888.00 2016-07-20 07:01:58.250 202 12721.85 185.45 54480.88 88888.00 2016-07-20 07:01:58.375 202 12721.88 185.47 54480.85 88888.00 2016-07-20 07:01:58.500 202 12721.95 185.47 54480.82 88888.00 2016-07-20 07:01:58.625 202 12722.05 185.47 54480.80 88888.00 2016-07-20 07:01:58.750 202 12722.02 185.45 54480.75 88888.00 2016-07-20 07:01:58.875 202 12722.02 185.45 54480.72 88888.00 2016-07-20 07:01:59.000 202 12722.10 185.43 54480.72 88888.00 2016-07-20 07:01:59.125 202 12722.15 185.40 54480.70 88888.00 2016-07-20 07:01:59.250 202 12722.12 185.40 54480.65 88888.00 2016-07-20 07:01:59.375 202 12722.15 185.40 54480.62 88888.00 2016-07-20 07:01:59.500 202 12722.23 185.38 54480.60 88888.00 2016-07-20 07:01:59.625 202 12722.27 185.40 54480.57 88888.00 2016-07-20 07:01:59.750 202 12722.30 185.38 54480.57 88888.00 2016-07-20 07:01:59.875 202 12722.30 185.38 54480.55 88888.00 2016-07-20 07:02:00.000 202 12722.23 185.38 54480.53 88888.00 2016-07-20 07:02:00.125 202 12722.20 185.38 54480.50 88888.00 2016-07-20 07:02:00.250 202 12722.23 185.35 54480.45 88888.00 2016-07-20 07:02:00.375 202 12722.33 185.32 54480.43 88888.00 2016-07-20 07:02:00.500 202 12722.33 185.30 54480.40 88888.00 2016-07-20 07:02:00.625 202 12722.30 185.30 54480.40 88888.00 2016-07-20 07:02:00.750 202 12722.33 185.32 54480.38 88888.00 2016-07-20 07:02:00.875 202 12722.33 185.30 54480.32 88888.00 2016-07-20 07:02:01.000 202 12722.30 185.30 54480.28 88888.00 2016-07-20 07:02:01.125 202 12722.30 185.30 54480.25 88888.00 2016-07-20 07:02:01.250 202 12722.33 185.28 54480.25 88888.00 2016-07-20 07:02:01.375 202 12722.42 185.28 54480.22 88888.00 2016-07-20 07:02:01.500 202 12722.42 185.28 54480.25 88888.00 2016-07-20 07:02:01.625 202 12722.48 185.28 54480.25 88888.00 2016-07-20 07:02:01.750 202 12722.45 185.20 54480.22 88888.00 2016-07-20 07:02:01.875 202 12722.48 185.20 54480.18 88888.00 2016-07-20 07:02:02.000 202 12722.52 185.20 54480.15 88888.00 2016-07-20 07:02:02.125 202 12722.62 185.18 54480.12 88888.00 2016-07-20 07:02:02.250 202 12722.65 185.15 54480.10 88888.00 2016-07-20 07:02:02.375 202 12722.62 185.12 54480.07 88888.00 2016-07-20 07:02:02.500 202 12722.65 185.15 54480.05 88888.00 2016-07-20 07:02:02.625 202 12722.67 185.12 54480.05 88888.00 2016-07-20 07:02:02.750 202 12722.70 185.10 54480.03 88888.00 2016-07-20 07:02:02.875 202 12722.75 185.05 54480.00 88888.00 2016-07-20 07:02:03.000 202 12722.80 185.07 54479.97 88888.00 2016-07-20 07:02:03.125 202 12722.80 185.03 54479.95 88888.00 2016-07-20 07:02:03.250 202 12722.83 185.00 54479.93 88888.00 2016-07-20 07:02:03.375 202 12722.85 185.00 54479.93 88888.00 2016-07-20 07:02:03.500 202 12722.88 185.03 54479.90 88888.00 2016-07-20 07:02:03.625 202 12722.95 185.00 54479.88 88888.00 2016-07-20 07:02:03.750 202 12722.98 184.97 54479.85 88888.00 2016-07-20 07:02:03.875 202 12722.95 185.00 54479.82 88888.00 2016-07-20 07:02:04.000 202 12722.92 184.97 54479.80 88888.00 2016-07-20 07:02:04.125 202 12722.95 184.97 54479.80 88888.00 2016-07-20 07:02:04.250 202 12723.02 184.97 54479.78 88888.00 2016-07-20 07:02:04.375 202 12723.02 184.95 54479.78 88888.00 2016-07-20 07:02:04.500 202 12722.98 184.93 54479.75 88888.00 2016-07-20 07:02:04.625 202 12722.98 184.95 54479.72 88888.00 2016-07-20 07:02:04.750 202 12723.00 184.95 54479.70 88888.00 2016-07-20 07:02:04.875 202 12723.05 184.93 54479.68 88888.00 2016-07-20 07:02:05.000 202 12723.02 184.93 54479.65 88888.00 2016-07-20 07:02:05.125 202 12723.02 184.93 54479.62 88888.00 2016-07-20 07:02:05.250 202 12723.10 184.90 54479.60 88888.00 2016-07-20 07:02:05.375 202 12723.17 184.90 54479.60 88888.00 2016-07-20 07:02:05.500 202 12723.17 184.88 54479.55 88888.00 2016-07-20 07:02:05.625 202 12723.17 184.88 54479.53 88888.00 2016-07-20 07:02:05.750 202 12723.23 184.88 54479.55 88888.00 2016-07-20 07:02:05.875 202 12723.25 184.82 54479.53 88888.00 2016-07-20 07:02:06.000 202 12723.30 184.82 54479.47 88888.00 2016-07-20 07:02:06.125 202 12723.25 184.82 54479.50 88888.00 2016-07-20 07:02:06.250 202 12723.20 184.82 54479.47 88888.00 2016-07-20 07:02:06.375 202 12723.25 184.80 54479.47 88888.00 2016-07-20 07:02:06.500 202 12723.33 184.82 54479.43 88888.00 2016-07-20 07:02:06.625 202 12723.33 184.85 54479.43 88888.00 2016-07-20 07:02:06.750 202 12723.35 184.85 54479.38 88888.00 2016-07-20 07:02:06.875 202 12723.42 184.85 54479.38 88888.00 2016-07-20 07:02:07.000 202 12723.40 184.85 54479.35 88888.00 2016-07-20 07:02:07.125 202 12723.30 184.85 54479.35 88888.00 2016-07-20 07:02:07.250 202 12723.33 184.82 54479.32 88888.00 2016-07-20 07:02:07.375 202 12723.42 184.88 54479.30 88888.00 2016-07-20 07:02:07.500 202 12723.45 184.88 54479.28 88888.00 2016-07-20 07:02:07.625 202 12723.48 184.85 54479.28 88888.00 2016-07-20 07:02:07.750 202 12723.55 184.88 54479.25 88888.00 2016-07-20 07:02:07.875 202 12723.62 184.85 54479.25 88888.00 2016-07-20 07:02:08.000 202 12723.65 184.85 54479.22 88888.00 2016-07-20 07:02:08.125 202 12723.55 184.85 54479.20 88888.00 2016-07-20 07:02:08.250 202 12723.50 184.82 54479.20 88888.00 2016-07-20 07:02:08.375 202 12723.55 184.85 54479.20 88888.00 2016-07-20 07:02:08.500 202 12723.60 184.82 54479.20 88888.00 2016-07-20 07:02:08.625 202 12723.67 184.82 54479.18 88888.00 2016-07-20 07:02:08.750 202 12723.77 184.80 54479.15 88888.00 2016-07-20 07:02:08.875 202 12723.75 184.80 54479.12 88888.00 2016-07-20 07:02:09.000 202 12723.70 184.82 54479.10 88888.00 2016-07-20 07:02:09.125 202 12723.73 184.85 54479.10 88888.00 2016-07-20 07:02:09.250 202 12723.70 184.85 54479.07 88888.00 2016-07-20 07:02:09.375 202 12723.67 184.88 54479.10 88888.00 2016-07-20 07:02:09.500 202 12723.67 184.88 54479.07 88888.00 2016-07-20 07:02:09.625 202 12723.75 184.88 54479.07 88888.00 2016-07-20 07:02:09.750 202 12723.75 184.88 54479.05 88888.00 2016-07-20 07:02:09.875 202 12723.70 184.90 54479.03 88888.00 2016-07-20 07:02:10.000 202 12723.73 184.90 54479.00 88888.00 2016-07-20 07:02:10.125 202 12723.77 184.93 54479.00 88888.00 2016-07-20 07:02:10.250 202 12723.80 184.90 54479.00 88888.00 2016-07-20 07:02:10.375 202 12723.85 184.97 54479.03 88888.00 2016-07-20 07:02:10.500 202 12723.80 185.03 54479.00 88888.00 2016-07-20 07:02:10.625 202 12723.80 185.05 54478.97 88888.00 2016-07-20 07:02:10.750 202 12723.83 185.05 54478.93 88888.00 2016-07-20 07:02:10.875 202 12723.88 185.07 54478.93 88888.00 2016-07-20 07:02:11.000 202 12723.90 185.05 54478.95 88888.00 2016-07-20 07:02:11.125 202 12723.88 185.07 54478.95 88888.00 2016-07-20 07:02:11.250 202 12723.85 185.07 54478.93 88888.00 2016-07-20 07:02:11.375 202 12723.88 185.12 54478.90 88888.00 2016-07-20 07:02:11.500 202 12723.90 185.15 54478.90 88888.00 2016-07-20 07:02:11.625 202 12723.92 185.18 54478.88 88888.00 2016-07-20 07:02:11.750 202 12723.90 185.20 54478.90 88888.00 2016-07-20 07:02:11.875 202 12723.90 185.22 54478.88 88888.00 2016-07-20 07:02:12.000 202 12723.92 185.22 54478.85 88888.00 2016-07-20 07:02:12.125 202 12723.92 185.25 54478.85 88888.00 2016-07-20 07:02:12.250 202 12723.88 185.22 54478.85 88888.00 2016-07-20 07:02:12.375 202 12723.90 185.28 54478.85 88888.00 2016-07-20 07:02:12.500 202 12723.98 185.30 54478.82 88888.00 2016-07-20 07:02:12.625 202 12724.02 185.32 54478.85 88888.00 2016-07-20 07:02:12.750 202 12724.05 185.32 54478.85 88888.00 2016-07-20 07:02:12.875 202 12724.08 185.35 54478.82 88888.00 2016-07-20 07:02:13.000 202 12724.00 185.40 54478.82 88888.00 2016-07-20 07:02:13.125 202 12723.95 185.43 54478.82 88888.00 2016-07-20 07:02:13.250 202 12723.95 185.40 54478.80 88888.00 2016-07-20 07:02:13.375 202 12724.05 185.43 54478.75 88888.00 2016-07-20 07:02:13.500 202 12724.08 185.47 54478.75 88888.00 2016-07-20 07:02:13.625 202 12724.05 185.47 54478.75 88888.00 2016-07-20 07:02:13.750 202 12724.00 185.53 54478.72 88888.00 2016-07-20 07:02:13.875 202 12724.00 185.55 54478.70 88888.00 2016-07-20 07:02:14.000 202 12724.08 185.57 54478.70 88888.00 2016-07-20 07:02:14.125 202 12724.08 185.62 54478.72 88888.00 2016-07-20 07:02:14.250 202 12724.00 185.62 54478.75 88888.00 2016-07-20 07:02:14.375 202 12724.02 185.68 54478.70 88888.00 2016-07-20 07:02:14.500 202 12724.02 185.68 54478.68 88888.00 2016-07-20 07:02:14.625 202 12724.02 185.70 54478.68 88888.00 2016-07-20 07:02:14.750 202 12724.02 185.72 54478.65 88888.00 2016-07-20 07:02:14.875 202 12724.08 185.78 54478.68 88888.00 2016-07-20 07:02:15.000 202 12724.10 185.82 54478.65 88888.00 2016-07-20 07:02:15.125 202 12724.15 185.82 54478.65 88888.00 2016-07-20 07:02:15.250 202 12724.12 185.85 54478.65 88888.00 2016-07-20 07:02:15.375 202 12724.17 185.88 54478.60 88888.00 2016-07-20 07:02:15.500 202 12724.17 185.90 54478.57 88888.00 2016-07-20 07:02:15.625 202 12724.17 185.97 54478.57 88888.00 2016-07-20 07:02:15.750 202 12724.15 186.00 54478.60 88888.00 2016-07-20 07:02:15.875 202 12724.20 186.10 54478.60 88888.00 2016-07-20 07:02:16.000 202 12724.30 186.15 54478.60 88888.00 2016-07-20 07:02:16.125 202 12724.27 186.10 54478.55 88888.00 2016-07-20 07:02:16.250 202 12724.20 186.10 54478.53 88888.00 2016-07-20 07:02:16.375 202 12724.27 186.15 54478.55 88888.00 2016-07-20 07:02:16.500 202 12724.33 186.20 54478.55 88888.00 2016-07-20 07:02:16.625 202 12724.35 186.22 54478.55 88888.00 2016-07-20 07:02:16.750 202 12724.40 186.25 54478.50 88888.00 2016-07-20 07:02:16.875 202 12724.48 186.25 54478.47 88888.00 2016-07-20 07:02:17.000 202 12724.55 186.30 54478.43 88888.00 2016-07-20 07:02:17.125 202 12724.58 186.32 54478.45 88888.00 2016-07-20 07:02:17.250 202 12724.55 186.35 54478.43 88888.00 2016-07-20 07:02:17.375 202 12724.58 186.38 54478.40 88888.00 2016-07-20 07:02:17.500 202 12724.60 186.40 54478.43 88888.00 2016-07-20 07:02:17.625 202 12724.62 186.43 54478.40 88888.00 2016-07-20 07:02:17.750 202 12724.67 186.45 54478.40 88888.00 2016-07-20 07:02:17.875 202 12724.73 186.47 54478.43 88888.00 2016-07-20 07:02:18.000 202 12724.73 186.53 54478.40 88888.00 2016-07-20 07:02:18.125 202 12724.70 186.60 54478.38 88888.00 2016-07-20 07:02:18.250 202 12724.73 186.60 54478.40 88888.00 2016-07-20 07:02:18.375 202 12724.77 186.65 54478.38 88888.00 2016-07-20 07:02:18.500 202 12724.80 186.68 54478.38 88888.00 2016-07-20 07:02:18.625 202 12724.77 186.70 54478.38 88888.00 2016-07-20 07:02:18.750 202 12724.80 186.72 54478.35 88888.00 2016-07-20 07:02:18.875 202 12724.77 186.75 54478.32 88888.00 2016-07-20 07:02:19.000 202 12724.77 186.78 54478.30 88888.00 2016-07-20 07:02:19.125 202 12724.83 186.80 54478.30 88888.00 2016-07-20 07:02:19.250 202 12724.92 186.80 54478.30 88888.00 2016-07-20 07:02:19.375 202 12724.98 186.85 54478.30 88888.00 2016-07-20 07:02:19.500 202 12724.95 186.88 54478.28 88888.00 2016-07-20 07:02:19.625 202 12724.90 186.90 54478.28 88888.00 2016-07-20 07:02:19.750 202 12724.98 186.93 54478.28 88888.00 2016-07-20 07:02:19.875 202 12725.05 186.95 54478.28 88888.00 2016-07-20 07:02:20.000 202 12725.05 186.95 54478.22 88888.00 2016-07-20 07:02:20.125 202 12725.00 186.95 54478.22 88888.00 2016-07-20 07:02:20.250 202 12725.02 187.00 54478.22 88888.00 2016-07-20 07:02:20.375 202 12725.12 187.05 54478.20 88888.00 2016-07-20 07:02:20.500 202 12725.15 187.07 54478.18 88888.00 2016-07-20 07:02:20.625 202 12725.17 187.10 54478.18 88888.00 2016-07-20 07:02:20.750 202 12725.17 187.12 54478.15 88888.00 2016-07-20 07:02:20.875 202 12725.15 187.15 54478.12 88888.00 2016-07-20 07:02:21.000 202 12725.12 187.18 54478.15 88888.00 2016-07-20 07:02:21.125 202 12725.12 187.20 54478.15 88888.00 2016-07-20 07:02:21.250 202 12725.12 187.20 54478.12 88888.00 2016-07-20 07:02:21.375 202 12725.12 187.22 54478.12 88888.00 2016-07-20 07:02:21.500 202 12725.10 187.25 54478.12 88888.00 2016-07-20 07:02:21.625 202 12725.17 187.28 54478.12 88888.00 2016-07-20 07:02:21.750 202 12725.25 187.28 54478.12 88888.00 2016-07-20 07:02:21.875 202 12725.30 187.32 54478.12 88888.00 2016-07-20 07:02:22.000 202 12725.25 187.35 54478.10 88888.00 2016-07-20 07:02:22.125 202 12725.20 187.38 54478.12 88888.00 2016-07-20 07:02:22.250 202 12725.15 187.38 54478.10 88888.00 2016-07-20 07:02:22.375 202 12725.15 187.43 54478.10 88888.00 2016-07-20 07:02:22.500 202 12725.20 187.47 54478.07 88888.00 2016-07-20 07:02:22.625 202 12725.25 187.50 54478.05 88888.00 2016-07-20 07:02:22.750 202 12725.25 187.50 54478.05 88888.00 2016-07-20 07:02:22.875 202 12725.25 187.55 54478.07 88888.00 2016-07-20 07:02:23.000 202 12725.27 187.57 54478.05 88888.00 2016-07-20 07:02:23.125 202 12725.30 187.62 54478.03 88888.00 2016-07-20 07:02:23.250 202 12725.25 187.62 54478.05 88888.00 2016-07-20 07:02:23.375 202 12725.27 187.68 54478.05 88888.00 2016-07-20 07:02:23.500 202 12725.33 187.70 54478.05 88888.00 2016-07-20 07:02:23.625 202 12725.40 187.70 54478.05 88888.00 2016-07-20 07:02:23.750 202 12725.38 187.75 54478.03 88888.00 2016-07-20 07:02:23.875 202 12725.35 187.80 54478.00 88888.00 2016-07-20 07:02:24.000 202 12725.38 187.80 54477.95 88888.00 2016-07-20 07:02:24.125 202 12725.40 187.80 54477.93 88888.00 2016-07-20 07:02:24.250 202 12725.38 187.82 54477.95 88888.00 2016-07-20 07:02:24.375 202 12725.42 187.90 54477.93 88888.00 2016-07-20 07:02:24.500 202 12725.45 187.93 54477.93 88888.00 2016-07-20 07:02:24.625 202 12725.50 187.95 54477.93 88888.00 2016-07-20 07:02:24.750 202 12725.52 187.97 54477.93 88888.00 2016-07-20 07:02:24.875 202 12725.55 188.00 54477.93 88888.00 2016-07-20 07:02:25.000 202 12725.58 188.03 54477.88 88888.00 2016-07-20 07:02:25.125 202 12725.58 188.05 54477.88 88888.00 2016-07-20 07:02:25.250 202 12725.60 188.07 54477.85 88888.00 2016-07-20 07:02:25.375 202 12725.58 188.12 54477.85 88888.00 2016-07-20 07:02:25.500 202 12725.52 188.18 54477.85 88888.00 2016-07-20 07:02:25.625 202 12725.52 188.22 54477.85 88888.00 2016-07-20 07:02:25.750 202 12725.55 188.22 54477.85 88888.00 2016-07-20 07:02:25.875 202 12725.60 188.28 54477.80 88888.00 2016-07-20 07:02:26.000 202 12725.60 188.32 54477.80 88888.00 2016-07-20 07:02:26.125 202 12725.60 188.35 54477.80 88888.00 2016-07-20 07:02:26.250 202 12725.62 188.32 54477.80 88888.00 2016-07-20 07:02:26.375 202 12725.65 188.40 54477.78 88888.00 2016-07-20 07:02:26.500 202 12725.70 188.43 54477.80 88888.00 2016-07-20 07:02:26.625 202 12725.62 188.45 54477.78 88888.00 2016-07-20 07:02:26.750 202 12725.58 188.47 54477.75 88888.00 2016-07-20 07:02:26.875 202 12725.58 188.47 54477.72 88888.00 2016-07-20 07:02:27.000 202 12725.58 188.50 54477.72 88888.00 2016-07-20 07:02:27.125 202 12725.55 188.55 54477.72 88888.00 2016-07-20 07:02:27.250 202 12725.55 188.57 54477.75 88888.00 2016-07-20 07:02:27.375 202 12725.60 188.57 54477.72 88888.00 2016-07-20 07:02:27.500 202 12725.58 188.62 54477.70 88888.00 2016-07-20 07:02:27.625 202 12725.58 188.68 54477.68 88888.00 2016-07-20 07:02:27.750 202 12725.58 188.72 54477.70 88888.00 2016-07-20 07:02:27.875 202 12725.55 188.75 54477.68 88888.00 2016-07-20 07:02:28.000 202 12725.52 188.75 54477.65 88888.00 2016-07-20 07:02:28.125 202 12725.50 188.80 54477.65 88888.00 2016-07-20 07:02:28.250 202 12725.45 188.85 54477.68 88888.00 2016-07-20 07:02:28.375 202 12725.50 188.88 54477.65 88888.00 2016-07-20 07:02:28.500 202 12725.50 188.88 54477.65 88888.00 2016-07-20 07:02:28.625 202 12725.48 188.90 54477.65 88888.00 2016-07-20 07:02:28.750 202 12725.48 188.95 54477.65 88888.00 2016-07-20 07:02:28.875 202 12725.42 189.00 54477.65 88888.00 2016-07-20 07:02:29.000 202 12725.42 189.05 54477.62 88888.00 2016-07-20 07:02:29.125 202 12725.40 189.10 54477.62 88888.00 2016-07-20 07:02:29.250 202 12725.30 189.12 54477.62 88888.00 2016-07-20 07:02:29.375 202 12725.30 189.15 54477.62 88888.00 2016-07-20 07:02:29.500 202 12725.33 189.18 54477.60 88888.00 2016-07-20 07:02:29.625 202 12725.33 189.22 54477.60 88888.00 2016-07-20 07:02:29.750 202 12725.27 189.22 54477.57 88888.00 2016-07-20 07:02:29.875 202 12725.30 189.25 54477.57 88888.00 2016-07-20 07:02:30.000 202 12725.33 189.28 54477.55 88888.00 2016-07-20 07:02:30.125 202 12725.27 189.28 54477.55 88888.00 2016-07-20 07:02:30.250 202 12725.20 189.30 54477.57 88888.00 2016-07-20 07:02:30.375 202 12725.20 189.30 54477.57 88888.00 2016-07-20 07:02:30.500 202 12725.17 189.35 54477.57 88888.00 2016-07-20 07:02:30.625 202 12725.12 189.38 54477.57 88888.00 2016-07-20 07:02:30.750 202 12725.08 189.38 54477.55 88888.00 2016-07-20 07:02:30.875 202 12725.02 189.40 54477.55 88888.00 2016-07-20 07:02:31.000 202 12725.05 189.43 54477.53 88888.00 2016-07-20 07:02:31.125 202 12725.02 189.47 54477.55 88888.00 2016-07-20 07:02:31.250 202 12724.98 189.47 54477.53 88888.00 2016-07-20 07:02:31.375 202 12724.95 189.50 54477.47 88888.00 2016-07-20 07:02:31.500 202 12724.90 189.53 54477.47 88888.00 2016-07-20 07:02:31.625 202 12724.85 189.53 54477.47 88888.00 2016-07-20 07:02:31.750 202 12724.83 189.55 54477.50 88888.00 2016-07-20 07:02:31.875 202 12724.88 189.57 54477.53 88888.00 2016-07-20 07:02:32.000 202 12724.83 189.57 54477.47 88888.00 2016-07-20 07:02:32.125 202 12724.73 189.60 54477.47 88888.00 2016-07-20 07:02:32.250 202 12724.58 189.65 54477.50 88888.00 2016-07-20 07:02:32.375 202 12724.58 189.68 54477.47 88888.00 2016-07-20 07:02:32.500 202 12724.55 189.68 54477.47 88888.00 2016-07-20 07:02:32.625 202 12724.55 189.68 54477.47 88888.00 2016-07-20 07:02:32.750 202 12724.50 189.65 54477.47 88888.00 2016-07-20 07:02:32.875 202 12724.45 189.65 54477.45 88888.00 2016-07-20 07:02:33.000 202 12724.40 189.65 54477.45 88888.00 2016-07-20 07:02:33.125 202 12724.38 189.68 54477.45 88888.00 2016-07-20 07:02:33.250 202 12724.35 189.70 54477.45 88888.00 2016-07-20 07:02:33.375 202 12724.33 189.72 54477.45 88888.00 2016-07-20 07:02:33.500 202 12724.23 189.70 54477.45 88888.00 2016-07-20 07:02:33.625 202 12724.17 189.70 54477.43 88888.00 2016-07-20 07:02:33.750 202 12724.15 189.70 54477.38 88888.00 2016-07-20 07:02:33.875 202 12724.12 189.70 54477.40 88888.00 2016-07-20 07:02:34.000 202 12724.10 189.70 54477.43 88888.00 2016-07-20 07:02:34.125 202 12724.02 189.70 54477.43 88888.00 2016-07-20 07:02:34.250 202 12723.98 189.68 54477.43 88888.00 2016-07-20 07:02:34.375 202 12723.95 189.70 54477.43 88888.00 2016-07-20 07:02:34.500 202 12723.92 189.68 54477.40 88888.00 2016-07-20 07:02:34.625 202 12723.90 189.68 54477.38 88888.00 2016-07-20 07:02:34.750 202 12723.80 189.68 54477.43 88888.00 2016-07-20 07:02:34.875 202 12723.77 189.70 54477.43 88888.00 2016-07-20 07:02:35.000 202 12723.73 189.72 54477.43 88888.00 2016-07-20 07:02:35.125 202 12723.67 189.72 54477.43 88888.00 2016-07-20 07:02:35.250 202 12723.58 189.70 54477.40 88888.00 2016-07-20 07:02:35.375 202 12723.52 189.70 54477.38 88888.00 2016-07-20 07:02:35.500 202 12723.40 189.72 54477.40 88888.00 2016-07-20 07:02:35.625 202 12723.30 189.72 54477.43 88888.00 2016-07-20 07:02:35.750 202 12723.25 189.70 54477.40 88888.00 2016-07-20 07:02:35.875 202 12723.25 189.72 54477.43 88888.00 2016-07-20 07:02:36.000 202 12723.25 189.70 54477.40 88888.00 2016-07-20 07:02:36.125 202 12723.17 189.72 54477.38 88888.00 2016-07-20 07:02:36.250 202 12723.10 189.68 54477.40 88888.00 2016-07-20 07:02:36.375 202 12723.00 189.70 54477.43 88888.00 2016-07-20 07:02:36.500 202 12722.98 189.70 54477.38 88888.00 2016-07-20 07:02:36.625 202 12722.92 189.70 54477.40 88888.00 2016-07-20 07:02:36.750 202 12722.88 189.72 54477.40 88888.00 2016-07-20 07:02:36.875 202 12722.83 189.70 54477.40 88888.00 2016-07-20 07:02:37.000 202 12722.73 189.70 54477.43 88888.00 2016-07-20 07:02:37.125 202 12722.70 189.70 54477.45 88888.00 2016-07-20 07:02:37.250 202 12722.67 189.65 54477.40 88888.00 2016-07-20 07:02:37.375 202 12722.60 189.68 54477.38 88888.00 2016-07-20 07:02:37.500 202 12722.52 189.65 54477.43 88888.00 2016-07-20 07:02:37.625 202 12722.50 189.68 54477.43 88888.00 2016-07-20 07:02:37.750 202 12722.45 189.65 54477.40 88888.00 2016-07-20 07:02:37.875 202 12722.42 189.62 54477.40 88888.00 2016-07-20 07:02:38.000 202 12722.40 189.62 54477.43 88888.00 2016-07-20 07:02:38.125 202 12722.38 189.65 54477.43 88888.00 2016-07-20 07:02:38.250 202 12722.30 189.62 54477.43 88888.00 2016-07-20 07:02:38.375 202 12722.30 189.62 54477.40 88888.00 2016-07-20 07:02:38.500 202 12722.23 189.60 54477.43 88888.00 2016-07-20 07:02:38.625 202 12722.17 189.57 54477.45 88888.00 2016-07-20 07:02:38.750 202 12722.12 189.55 54477.43 88888.00 2016-07-20 07:02:38.875 202 12722.08 189.55 54477.45 88888.00 2016-07-20 07:02:39.000 202 12722.02 189.53 54477.43 88888.00 2016-07-20 07:02:39.125 202 12721.98 189.50 54477.43 88888.00 2016-07-20 07:02:39.250 202 12721.95 189.47 54477.45 88888.00 2016-07-20 07:02:39.375 202 12721.90 189.47 54477.43 88888.00 2016-07-20 07:02:39.500 202 12721.88 189.50 54477.43 88888.00 2016-07-20 07:02:39.625 202 12721.85 189.50 54477.40 88888.00 2016-07-20 07:02:39.750 202 12721.77 189.47 54477.45 88888.00 2016-07-20 07:02:39.875 202 12721.65 189.45 54477.45 88888.00 2016-07-20 07:02:40.000 202 12721.55 189.43 54477.43 88888.00 2016-07-20 07:02:40.125 202 12721.48 189.43 54477.43 88888.00 2016-07-20 07:02:40.250 202 12721.38 189.40 54477.43 88888.00 2016-07-20 07:02:40.375 202 12721.38 189.43 54477.43 88888.00 2016-07-20 07:02:40.500 202 12721.40 189.40 54477.40 88888.00 2016-07-20 07:02:40.625 202 12721.35 189.38 54477.43 88888.00 2016-07-20 07:02:40.750 202 12721.30 189.32 54477.40 88888.00 2016-07-20 07:02:40.875 202 12721.33 189.32 54477.40 88888.00 2016-07-20 07:02:41.000 202 12721.30 189.32 54477.43 88888.00 2016-07-20 07:02:41.125 202 12721.25 189.30 54477.43 88888.00 2016-07-20 07:02:41.250 202 12721.17 189.28 54477.40 88888.00 2016-07-20 07:02:41.375 202 12721.15 189.30 54477.40 88888.00 2016-07-20 07:02:41.500 202 12721.10 189.25 54477.40 88888.00 2016-07-20 07:02:41.625 202 12720.98 189.22 54477.40 88888.00 2016-07-20 07:02:41.750 202 12720.90 189.20 54477.43 88888.00 2016-07-20 07:02:41.875 202 12720.85 189.20 54477.40 88888.00 2016-07-20 07:02:42.000 202 12720.83 189.18 54477.40 88888.00 2016-07-20 07:02:42.125 202 12720.75 189.12 54477.43 88888.00 2016-07-20 07:02:42.250 202 12720.77 189.07 54477.43 88888.00 2016-07-20 07:02:42.375 202 12720.83 189.07 54477.43 88888.00 2016-07-20 07:02:42.500 202 12720.75 189.03 54477.43 88888.00 2016-07-20 07:02:42.625 202 12720.70 189.00 54477.43 88888.00 2016-07-20 07:02:42.750 202 12720.65 188.97 54477.43 88888.00 2016-07-20 07:02:42.875 202 12720.60 188.95 54477.43 88888.00 2016-07-20 07:02:43.000 202 12720.60 188.93 54477.43 88888.00 2016-07-20 07:02:43.125 202 12720.62 188.88 54477.43 88888.00 2016-07-20 07:02:43.250 202 12720.52 188.85 54477.43 88888.00 2016-07-20 07:02:43.375 202 12720.48 188.85 54477.43 88888.00 2016-07-20 07:02:43.500 202 12720.52 188.85 54477.38 88888.00 2016-07-20 07:02:43.625 202 12720.52 188.82 54477.38 88888.00 2016-07-20 07:02:43.750 202 12720.42 188.80 54477.40 88888.00 2016-07-20 07:02:43.875 202 12720.35 188.75 54477.43 88888.00 2016-07-20 07:02:44.000 202 12720.27 188.72 54477.35 88888.00 2016-07-20 07:02:44.125 202 12720.23 188.70 54477.35 88888.00 2016-07-20 07:02:44.250 202 12720.25 188.65 54477.38 88888.00 2016-07-20 07:02:44.375 202 12720.23 188.65 54477.40 88888.00 2016-07-20 07:02:44.500 202 12720.15 188.62 54477.40 88888.00 2016-07-20 07:02:44.625 202 12720.08 188.62 54477.38 88888.00 2016-07-20 07:02:44.750 202 12719.98 188.57 54477.38 88888.00 2016-07-20 07:02:44.875 202 12719.95 188.53 54477.32 88888.00 2016-07-20 07:02:45.000 202 12719.98 188.53 54477.35 88888.00 2016-07-20 07:02:45.125 202 12719.92 188.53 54477.35 88888.00 2016-07-20 07:02:45.250 202 12719.88 188.45 54477.35 88888.00 2016-07-20 07:02:45.375 202 12719.85 188.43 54477.35 88888.00 2016-07-20 07:02:45.500 202 12719.85 188.40 54477.35 88888.00 2016-07-20 07:02:45.625 202 12719.83 188.40 54477.38 88888.00 2016-07-20 07:02:45.750 202 12719.77 188.35 54477.35 88888.00 2016-07-20 07:02:45.875 202 12719.70 188.30 54477.32 88888.00 2016-07-20 07:02:46.000 202 12719.62 188.28 54477.32 88888.00 2016-07-20 07:02:46.125 202 12719.58 188.28 54477.38 88888.00 2016-07-20 07:02:46.250 202 12719.52 188.20 54477.38 88888.00 2016-07-20 07:02:46.375 202 12719.52 188.20 54477.35 88888.00 2016-07-20 07:02:46.500 202 12719.42 188.15 54477.32 88888.00 2016-07-20 07:02:46.625 202 12719.38 188.15 54477.32 88888.00 2016-07-20 07:02:46.750 202 12719.40 188.15 54477.32 88888.00 2016-07-20 07:02:46.875 202 12719.35 188.10 54477.30 88888.00 2016-07-20 07:02:47.000 202 12719.30 188.10 54477.30 88888.00 2016-07-20 07:02:47.125 202 12719.25 188.05 54477.30 88888.00 2016-07-20 07:02:47.250 202 12719.23 188.00 54477.30 88888.00 2016-07-20 07:02:47.375 202 12719.20 188.00 54477.30 88888.00 2016-07-20 07:02:47.500 202 12719.15 188.00 54477.30 88888.00 2016-07-20 07:02:47.625 202 12719.12 187.97 54477.30 88888.00 2016-07-20 07:02:47.750 202 12719.08 187.93 54477.28 88888.00 2016-07-20 07:02:47.875 202 12719.10 187.88 54477.28 88888.00 2016-07-20 07:02:48.000 202 12719.08 187.88 54477.25 88888.00 2016-07-20 07:02:48.125 202 12719.00 187.85 54477.25 88888.00 2016-07-20 07:02:48.250 202 12718.95 187.80 54477.28 88888.00 2016-07-20 07:02:48.375 202 12718.90 187.80 54477.28 88888.00 2016-07-20 07:02:48.500 202 12718.90 187.78 54477.25 88888.00 2016-07-20 07:02:48.625 202 12718.88 187.75 54477.28 88888.00 2016-07-20 07:02:48.750 202 12718.80 187.72 54477.25 88888.00 2016-07-20 07:02:48.875 202 12718.80 187.70 54477.28 88888.00 2016-07-20 07:02:49.000 202 12718.75 187.68 54477.25 88888.00 2016-07-20 07:02:49.125 202 12718.62 187.62 54477.20 88888.00 2016-07-20 07:02:49.250 202 12718.55 187.60 54477.22 88888.00 2016-07-20 07:02:49.375 202 12718.58 187.57 54477.22 88888.00 2016-07-20 07:02:49.500 202 12718.60 187.55 54477.22 88888.00 2016-07-20 07:02:49.625 202 12718.55 187.55 54477.20 88888.00 2016-07-20 07:02:49.750 202 12718.55 187.50 54477.18 88888.00 2016-07-20 07:02:49.875 202 12718.48 187.50 54477.18 88888.00 2016-07-20 07:02:50.000 202 12718.42 187.50 54477.18 88888.00 2016-07-20 07:02:50.125 202 12718.40 187.47 54477.20 88888.00 2016-07-20 07:02:50.250 202 12718.33 187.45 54477.18 88888.00 2016-07-20 07:02:50.375 202 12718.33 187.43 54477.18 88888.00 2016-07-20 07:02:50.500 202 12718.30 187.38 54477.18 88888.00 2016-07-20 07:02:50.625 202 12718.23 187.38 54477.18 88888.00 2016-07-20 07:02:50.750 202 12718.15 187.35 54477.18 88888.00 2016-07-20 07:02:50.875 202 12718.12 187.30 54477.18 88888.00 2016-07-20 07:02:51.000 202 12718.12 187.28 54477.15 88888.00 2016-07-20 07:02:51.125 202 12718.05 187.25 54477.15 88888.00 2016-07-20 07:02:51.250 202 12717.95 187.22 54477.15 88888.00 2016-07-20 07:02:51.375 202 12717.88 187.20 54477.15 88888.00 2016-07-20 07:02:51.500 202 12717.80 187.18 54477.15 88888.00 2016-07-20 07:02:51.625 202 12717.77 187.12 54477.15 88888.00 2016-07-20 07:02:51.750 202 12717.83 187.07 54477.12 88888.00 2016-07-20 07:02:51.875 202 12717.80 187.05 54477.10 88888.00 2016-07-20 07:02:52.000 202 12717.77 187.05 54477.12 88888.00 2016-07-20 07:02:52.125 202 12717.73 187.03 54477.12 88888.00 2016-07-20 07:02:52.250 202 12717.65 187.00 54477.12 88888.00 2016-07-20 07:02:52.375 202 12717.62 187.00 54477.10 88888.00 2016-07-20 07:02:52.500 202 12717.62 186.95 54477.10 88888.00 2016-07-20 07:02:52.625 202 12717.60 186.90 54477.10 88888.00 2016-07-20 07:02:52.750 202 12717.60 186.90 54477.12 88888.00 2016-07-20 07:02:52.875 202 12717.58 186.90 54477.12 88888.00 2016-07-20 07:02:53.000 202 12717.52 186.85 54477.10 88888.00 2016-07-20 07:02:53.125 202 12717.48 186.80 54477.10 88888.00 2016-07-20 07:02:53.250 202 12717.45 186.75 54477.10 88888.00 2016-07-20 07:02:53.375 202 12717.45 186.75 54477.07 88888.00 2016-07-20 07:02:53.500 202 12717.48 186.75 54477.07 88888.00 2016-07-20 07:02:53.625 202 12717.48 186.72 54477.05 88888.00 2016-07-20 07:02:53.750 202 12717.40 186.70 54477.05 88888.00 2016-07-20 07:02:53.875 202 12717.30 186.70 54477.05 88888.00 2016-07-20 07:02:54.000 202 12717.20 186.65 54477.05 88888.00 2016-07-20 07:02:54.125 202 12717.12 186.62 54477.05 88888.00 2016-07-20 07:02:54.250 202 12717.02 186.60 54477.03 88888.00 2016-07-20 07:02:54.375 202 12716.98 186.60 54477.00 88888.00 2016-07-20 07:02:54.500 202 12716.98 186.57 54477.05 88888.00 2016-07-20 07:02:54.625 202 12716.98 186.57 54477.07 88888.00 2016-07-20 07:02:54.750 202 12716.90 186.53 54477.05 88888.00 2016-07-20 07:02:54.875 202 12716.85 186.50 54477.05 88888.00 2016-07-20 07:02:55.000 202 12716.77 186.47 54477.05 88888.00 2016-07-20 07:02:55.125 202 12716.75 186.45 54477.07 88888.00 2016-07-20 07:02:55.250 202 12716.65 186.43 54477.07 88888.00 2016-07-20 07:02:55.375 202 12716.62 186.40 54477.07 88888.00 2016-07-20 07:02:55.500 202 12716.58 186.38 54477.07 88888.00 2016-07-20 07:02:55.625 202 12716.50 186.35 54477.10 88888.00 2016-07-20 07:02:55.750 202 12716.38 186.35 54477.07 88888.00 2016-07-20 07:02:55.875 202 12716.33 186.30 54477.10 88888.00 2016-07-20 07:02:56.000 202 12716.35 186.28 54477.05 88888.00 2016-07-20 07:02:56.125 202 12716.30 186.28 54477.03 88888.00 2016-07-20 07:02:56.250 202 12716.23 186.22 54477.05 88888.00 2016-07-20 07:02:56.375 202 12716.20 186.22 54477.05 88888.00 2016-07-20 07:02:56.500 202 12716.15 186.22 54477.05 88888.00 2016-07-20 07:02:56.625 202 12716.05 186.20 54477.05 88888.00 2016-07-20 07:02:56.750 202 12715.98 186.15 54477.05 88888.00 2016-07-20 07:02:56.875 202 12715.92 186.12 54477.07 88888.00 2016-07-20 07:02:57.000 202 12715.90 186.10 54477.07 88888.00 2016-07-20 07:02:57.125 202 12715.85 186.07 54477.07 88888.00 2016-07-20 07:02:57.250 202 12715.75 186.05 54477.10 88888.00 2016-07-20 07:02:57.375 202 12715.73 186.03 54477.10 88888.00 2016-07-20 07:02:57.500 202 12715.70 186.00 54477.10 88888.00 2016-07-20 07:02:57.625 202 12715.58 185.97 54477.07 88888.00 2016-07-20 07:02:57.750 202 12715.55 185.97 54477.07 88888.00 2016-07-20 07:02:57.875 202 12715.60 185.97 54477.10 88888.00 2016-07-20 07:02:58.000 202 12715.55 185.95 54477.10 88888.00 2016-07-20 07:02:58.125 202 12715.48 185.93 54477.07 88888.00 2016-07-20 07:02:58.250 202 12715.38 185.90 54477.07 88888.00 2016-07-20 07:02:58.375 202 12715.35 185.88 54477.07 88888.00 2016-07-20 07:02:58.500 202 12715.33 185.82 54477.05 88888.00 2016-07-20 07:02:58.625 202 12715.23 185.82 54477.07 88888.00 2016-07-20 07:02:58.750 202 12715.20 185.80 54477.10 88888.00 2016-07-20 07:02:58.875 202 12715.17 185.78 54477.10 88888.00 2016-07-20 07:02:59.000 202 12715.10 185.75 54477.10 88888.00 2016-07-20 07:02:59.125 202 12715.05 185.75 54477.12 88888.00 2016-07-20 07:02:59.250 202 12714.95 185.72 54477.12 88888.00 2016-07-20 07:02:59.375 202 12714.98 185.68 54477.12 88888.00 2016-07-20 07:02:59.500 202 12714.95 185.68 54477.10 88888.00 2016-07-20 07:02:59.625 202 12714.85 185.62 54477.12 88888.00 2016-07-20 07:02:59.750 202 12714.75 185.62 54477.15 88888.00 2016-07-20 07:02:59.875 202 12714.75 185.60 54477.15 88888.00 2016-07-20 07:03:00.000 202 12714.70 185.57 54477.12 88888.00 2016-07-20 07:03:00.125 202 12714.55 185.60 54477.15 88888.00 2016-07-20 07:03:00.250 202 12714.50 185.55 54477.15 88888.00 2016-07-20 07:03:00.375 202 12714.45 185.55 54477.15 88888.00 2016-07-20 07:03:00.500 202 12714.38 185.50 54477.18 88888.00 2016-07-20 07:03:00.625 202 12714.38 185.47 54477.18 88888.00 2016-07-20 07:03:00.750 202 12714.35 185.47 54477.15 88888.00 2016-07-20 07:03:00.875 202 12714.33 185.47 54477.20 88888.00 2016-07-20 07:03:01.000 202 12714.23 185.43 54477.20 88888.00 2016-07-20 07:03:01.125 202 12714.23 185.40 54477.20 88888.00 2016-07-20 07:03:01.250 202 12714.15 185.38 54477.25 88888.00 2016-07-20 07:03:01.375 202 12714.10 185.35 54477.20 88888.00 2016-07-20 07:03:01.500 202 12714.05 185.32 54477.25 88888.00 2016-07-20 07:03:01.625 202 12714.02 185.32 54477.28 88888.00 2016-07-20 07:03:01.750 202 12713.95 185.30 54477.25 88888.00 2016-07-20 07:03:01.875 202 12713.88 185.32 54477.22 88888.00 2016-07-20 07:03:02.000 202 12713.85 185.30 54477.28 88888.00 2016-07-20 07:03:02.125 202 12713.80 185.22 54477.25 88888.00 2016-07-20 07:03:02.250 202 12713.73 185.22 54477.28 88888.00 2016-07-20 07:03:02.375 202 12713.65 185.22 54477.28 88888.00 2016-07-20 07:03:02.500 202 12713.58 185.20 54477.28 88888.00 2016-07-20 07:03:02.625 202 12713.52 185.20 54477.28 88888.00 2016-07-20 07:03:02.750 202 12713.50 185.18 54477.30 88888.00 2016-07-20 07:03:02.875 202 12713.48 185.18 54477.32 88888.00 2016-07-20 07:03:03.000 202 12713.42 185.15 54477.30 88888.00 2016-07-20 07:03:03.125 202 12713.38 185.10 54477.30 88888.00 2016-07-20 07:03:03.250 202 12713.27 185.07 54477.32 88888.00 2016-07-20 07:03:03.375 202 12713.23 185.07 54477.32 88888.00 2016-07-20 07:03:03.500 202 12713.17 185.07 54477.38 88888.00 2016-07-20 07:03:03.625 202 12713.15 185.03 54477.38 88888.00 2016-07-20 07:03:03.750 202 12713.05 185.00 54477.38 88888.00 2016-07-20 07:03:03.875 202 12712.98 184.97 54477.40 88888.00 2016-07-20 07:03:04.000 202 12712.92 184.95 54477.40 88888.00 2016-07-20 07:03:04.125 202 12712.88 184.95 54477.40 88888.00 2016-07-20 07:03:04.250 202 12712.80 184.88 54477.40 88888.00 2016-07-20 07:03:04.375 202 12712.77 184.93 54477.40 88888.00 2016-07-20 07:03:04.500 202 12712.73 184.90 54477.43 88888.00 2016-07-20 07:03:04.625 202 12712.73 184.88 54477.45 88888.00 2016-07-20 07:03:04.750 202 12712.70 184.85 54477.45 88888.00 2016-07-20 07:03:04.875 202 12712.58 184.82 54477.45 88888.00 2016-07-20 07:03:05.000 202 12712.50 184.80 54477.45 88888.00 2016-07-20 07:03:05.125 202 12712.45 184.80 54477.50 88888.00 2016-07-20 07:03:05.250 202 12712.35 184.78 54477.53 88888.00 2016-07-20 07:03:05.375 202 12712.27 184.80 54477.53 88888.00 2016-07-20 07:03:05.500 202 12712.23 184.80 54477.53 88888.00 2016-07-20 07:03:05.625 202 12712.12 184.78 54477.50 88888.00 2016-07-20 07:03:05.750 202 12712.02 184.78 54477.53 88888.00 2016-07-20 07:03:05.875 202 12712.02 184.78 54477.55 88888.00 2016-07-20 07:03:06.000 202 12712.00 184.78 54477.55 88888.00 2016-07-20 07:03:06.125 202 12711.88 184.75 54477.57 88888.00 2016-07-20 07:03:06.250 202 12711.75 184.72 54477.55 88888.00 2016-07-20 07:03:06.375 202 12711.73 184.75 54477.60 88888.00 2016-07-20 07:03:06.500 202 12711.67 184.75 54477.60 88888.00 2016-07-20 07:03:06.625 202 12711.62 184.75 54477.62 88888.00 2016-07-20 07:03:06.750 202 12711.55 184.72 54477.62 88888.00 2016-07-20 07:03:06.875 202 12711.48 184.72 54477.62 88888.00 2016-07-20 07:03:07.000 202 12711.40 184.70 54477.65 88888.00 2016-07-20 07:03:07.125 202 12711.40 184.72 54477.68 88888.00 2016-07-20 07:03:07.250 202 12711.33 184.68 54477.68 88888.00 2016-07-20 07:03:07.375 202 12711.23 184.70 54477.70 88888.00 2016-07-20 07:03:07.500 202 12711.17 184.70 54477.72 88888.00 2016-07-20 07:03:07.625 202 12711.08 184.68 54477.72 88888.00 2016-07-20 07:03:07.750 202 12711.02 184.65 54477.75 88888.00 2016-07-20 07:03:07.875 202 12711.02 184.70 54477.75 88888.00 2016-07-20 07:03:08.000 202 12710.95 184.68 54477.75 88888.00 2016-07-20 07:03:08.125 202 12710.85 184.68 54477.75 88888.00 2016-07-20 07:03:08.250 202 12710.73 184.65 54477.80 88888.00 2016-07-20 07:03:08.375 202 12710.65 184.62 54477.80 88888.00 2016-07-20 07:03:08.500 202 12710.60 184.62 54477.80 88888.00 2016-07-20 07:03:08.625 202 12710.55 184.65 54477.78 88888.00 2016-07-20 07:03:08.750 202 12710.52 184.68 54477.80 88888.00 2016-07-20 07:03:08.875 202 12710.42 184.65 54477.82 88888.00 2016-07-20 07:03:09.000 202 12710.38 184.65 54477.82 88888.00 2016-07-20 07:03:09.125 202 12710.33 184.65 54477.82 88888.00 2016-07-20 07:03:09.250 202 12710.30 184.62 54477.85 88888.00 2016-07-20 07:03:09.375 202 12710.20 184.60 54477.85 88888.00 2016-07-20 07:03:09.500 202 12710.02 184.62 54477.88 88888.00 2016-07-20 07:03:09.625 202 12709.92 184.62 54477.88 88888.00 2016-07-20 07:03:09.750 202 12709.90 184.65 54477.93 88888.00 2016-07-20 07:03:09.875 202 12709.85 184.62 54477.95 88888.00 2016-07-20 07:03:10.000 202 12709.77 184.62 54477.90 88888.00 2016-07-20 07:03:10.125 202 12709.73 184.60 54477.93 88888.00 2016-07-20 07:03:10.250 202 12709.70 184.60 54477.93 88888.00 2016-07-20 07:03:10.375 202 12709.65 184.65 54477.95 88888.00 2016-07-20 07:03:10.500 202 12709.55 184.65 54477.97 88888.00 2016-07-20 07:03:10.625 202 12709.50 184.65 54477.97 88888.00 2016-07-20 07:03:10.750 202 12709.52 184.62 54478.00 88888.00 2016-07-20 07:03:10.875 202 12709.45 184.62 54478.00 88888.00 2016-07-20 07:03:11.000 202 12709.33 184.57 54478.03 88888.00 2016-07-20 07:03:11.125 202 12709.27 184.60 54478.03 88888.00 2016-07-20 07:03:11.250 202 12709.17 184.60 54478.03 88888.00 2016-07-20 07:03:11.375 202 12709.12 184.60 54478.05 88888.00 2016-07-20 07:03:11.500 202 12709.02 184.62 54478.07 88888.00 2016-07-20 07:03:11.625 202 12708.92 184.60 54478.12 88888.00 2016-07-20 07:03:11.750 202 12708.83 184.62 54478.12 88888.00 2016-07-20 07:03:11.875 202 12708.80 184.57 54478.10 88888.00 2016-07-20 07:03:12.000 202 12708.73 184.53 54478.10 88888.00 2016-07-20 07:03:12.125 202 12708.67 184.55 54478.12 88888.00 2016-07-20 07:03:12.250 202 12708.58 184.53 54478.12 88888.00 2016-07-20 07:03:12.375 202 12708.48 184.57 54478.15 88888.00 2016-07-20 07:03:12.500 202 12708.40 184.55 54478.18 88888.00 2016-07-20 07:03:12.625 202 12708.33 184.55 54478.18 88888.00 2016-07-20 07:03:12.750 202 12708.27 184.55 54478.18 88888.00 2016-07-20 07:03:12.875 202 12708.12 184.53 54478.20 88888.00 2016-07-20 07:03:13.000 202 12707.98 184.55 54478.18 88888.00 2016-07-20 07:03:13.125 202 12707.88 184.55 54478.22 88888.00 2016-07-20 07:03:13.250 202 12707.83 184.57 54478.22 88888.00 2016-07-20 07:03:13.375 202 12707.73 184.57 54478.25 88888.00 2016-07-20 07:03:13.500 202 12707.67 184.55 54478.25 88888.00 2016-07-20 07:03:13.625 202 12707.60 184.55 54478.28 88888.00 2016-07-20 07:03:13.750 202 12707.55 184.57 54478.28 88888.00 2016-07-20 07:03:13.875 202 12707.45 184.55 54478.30 88888.00 2016-07-20 07:03:14.000 202 12707.40 184.57 54478.30 88888.00 2016-07-20 07:03:14.125 202 12707.35 184.57 54478.32 88888.00 2016-07-20 07:03:14.250 202 12707.25 184.57 54478.32 88888.00 2016-07-20 07:03:14.375 202 12707.20 184.60 54478.32 88888.00 2016-07-20 07:03:14.500 202 12707.12 184.57 54478.35 88888.00 2016-07-20 07:03:14.625 202 12707.02 184.60 54478.35 88888.00 2016-07-20 07:03:14.750 202 12706.95 184.62 54478.38 88888.00 2016-07-20 07:03:14.875 202 12706.80 184.62 54478.38 88888.00 2016-07-20 07:03:15.000 202 12706.70 184.60 54478.38 88888.00 2016-07-20 07:03:15.125 202 12706.67 184.57 54478.43 88888.00 2016-07-20 07:03:15.250 202 12706.55 184.55 54478.40 88888.00 2016-07-20 07:03:15.375 202 12706.50 184.55 54478.40 88888.00 2016-07-20 07:03:15.500 202 12706.50 184.60 54478.43 88888.00 2016-07-20 07:03:15.625 202 12706.48 184.60 54478.45 88888.00 2016-07-20 07:03:15.750 202 12706.38 184.62 54478.45 88888.00 2016-07-20 07:03:15.875 202 12706.25 184.60 54478.45 88888.00 2016-07-20 07:03:16.000 202 12706.17 184.57 54478.45 88888.00 2016-07-20 07:03:16.125 202 12706.12 184.60 54478.50 88888.00 2016-07-20 07:03:16.250 202 12706.02 184.62 54478.53 88888.00 2016-07-20 07:03:16.375 202 12705.98 184.62 54478.55 88888.00 2016-07-20 07:03:16.500 202 12705.83 184.57 54478.55 88888.00 2016-07-20 07:03:16.625 202 12705.75 184.57 54478.57 88888.00 2016-07-20 07:03:16.750 202 12705.67 184.60 54478.57 88888.00 2016-07-20 07:03:16.875 202 12705.60 184.57 54478.57 88888.00 2016-07-20 07:03:17.000 202 12705.55 184.57 54478.60 88888.00 2016-07-20 07:03:17.125 202 12705.45 184.60 54478.62 88888.00 2016-07-20 07:03:17.250 202 12705.27 184.57 54478.62 88888.00 2016-07-20 07:03:17.375 202 12705.15 184.60 54478.65 88888.00 2016-07-20 07:03:17.500 202 12705.10 184.57 54478.65 88888.00 2016-07-20 07:03:17.625 202 12704.98 184.57 54478.68 88888.00 2016-07-20 07:03:17.750 202 12704.90 184.60 54478.70 88888.00 2016-07-20 07:03:17.875 202 12704.85 184.60 54478.72 88888.00 2016-07-20 07:03:18.000 202 12704.73 184.57 54478.70 88888.00 2016-07-20 07:03:18.125 202 12704.67 184.60 54478.72 88888.00 2016-07-20 07:03:18.250 202 12704.62 184.57 54478.75 88888.00 2016-07-20 07:03:18.375 202 12704.60 184.57 54478.80 88888.00 2016-07-20 07:03:18.500 202 12704.50 184.57 54478.80 88888.00 2016-07-20 07:03:18.625 202 12704.40 184.57 54478.82 88888.00 2016-07-20 07:03:18.750 202 12704.35 184.57 54478.82 88888.00 2016-07-20 07:03:18.875 202 12704.25 184.55 54478.85 88888.00 2016-07-20 07:03:19.000 202 12704.15 184.53 54478.88 88888.00 2016-07-20 07:03:19.125 202 12704.08 184.50 54478.85 88888.00 2016-07-20 07:03:19.250 202 12703.95 184.47 54478.88 88888.00 2016-07-20 07:03:19.375 202 12703.92 184.53 54478.90 88888.00 2016-07-20 07:03:19.500 202 12703.88 184.50 54478.90 88888.00 2016-07-20 07:03:19.625 202 12703.80 184.47 54478.93 88888.00 2016-07-20 07:03:19.750 202 12703.62 184.47 54478.93 88888.00 2016-07-20 07:03:19.875 202 12703.58 184.45 54478.95 88888.00 2016-07-20 07:03:20.000 202 12703.52 184.45 54478.97 88888.00 2016-07-20 07:03:20.125 202 12703.40 184.45 54478.97 88888.00 2016-07-20 07:03:20.250 202 12703.30 184.45 54479.00 88888.00 2016-07-20 07:03:20.375 202 12703.25 184.43 54479.00 88888.00 2016-07-20 07:03:20.500 202 12703.15 184.40 54479.00 88888.00 2016-07-20 07:03:20.625 202 12703.10 184.43 54479.03 88888.00 2016-07-20 07:03:20.750 202 12703.05 184.40 54479.07 88888.00 2016-07-20 07:03:20.875 202 12702.90 184.38 54479.07 88888.00 2016-07-20 07:03:21.000 202 12702.83 184.40 54479.10 88888.00 2016-07-20 07:03:21.125 202 12702.77 184.40 54479.10 88888.00 2016-07-20 07:03:21.250 202 12702.62 184.32 54479.10 88888.00 2016-07-20 07:03:21.375 202 12702.55 184.32 54479.10 88888.00 2016-07-20 07:03:21.500 202 12702.48 184.32 54479.10 88888.00 2016-07-20 07:03:21.625 202 12702.40 184.35 54479.12 88888.00 2016-07-20 07:03:21.750 202 12702.38 184.38 54479.15 88888.00 2016-07-20 07:03:21.875 202 12702.30 184.35 54479.15 88888.00 2016-07-20 07:03:22.000 202 12702.12 184.32 54479.18 88888.00 2016-07-20 07:03:22.125 202 12702.05 184.32 54479.20 88888.00 2016-07-20 07:03:22.250 202 12701.98 184.35 54479.22 88888.00 2016-07-20 07:03:22.375 202 12701.95 184.35 54479.22 88888.00 2016-07-20 07:03:22.500 202 12701.85 184.35 54479.22 88888.00 2016-07-20 07:03:22.625 202 12701.73 184.35 54479.25 88888.00 2016-07-20 07:03:22.750 202 12701.62 184.38 54479.28 88888.00 2016-07-20 07:03:22.875 202 12701.60 184.38 54479.30 88888.00 2016-07-20 07:03:23.000 202 12701.55 184.35 54479.28 88888.00 2016-07-20 07:03:23.125 202 12701.45 184.30 54479.28 88888.00 2016-07-20 07:03:23.250 202 12701.40 184.28 54479.32 88888.00 2016-07-20 07:03:23.375 202 12701.27 184.30 54479.32 88888.00 2016-07-20 07:03:23.500 202 12701.23 184.30 54479.32 88888.00 2016-07-20 07:03:23.625 202 12701.23 184.25 54479.32 88888.00 2016-07-20 07:03:23.750 202 12701.17 184.25 54479.35 88888.00 2016-07-20 07:03:23.875 202 12701.10 184.20 54479.32 88888.00 2016-07-20 07:03:24.000 202 12701.05 184.18 54479.35 88888.00 2016-07-20 07:03:24.125 202 12701.00 184.18 54479.40 88888.00 2016-07-20 07:03:24.250 202 12700.90 184.15 54479.40 88888.00 2016-07-20 07:03:24.375 202 12700.85 184.15 54479.40 88888.00 2016-07-20 07:03:24.500 202 12700.77 184.18 54479.43 88888.00 2016-07-20 07:03:24.625 202 12700.70 184.15 54479.43 88888.00 2016-07-20 07:03:24.750 202 12700.67 184.15 54479.45 88888.00 2016-07-20 07:03:24.875 202 12700.65 184.18 54479.47 88888.00 2016-07-20 07:03:25.000 202 12700.60 184.15 54479.50 88888.00 2016-07-20 07:03:25.125 202 12700.52 184.15 54479.50 88888.00 2016-07-20 07:03:25.250 202 12700.42 184.10 54479.50 88888.00 2016-07-20 07:03:25.375 202 12700.33 184.10 54479.50 88888.00 2016-07-20 07:03:25.500 202 12700.30 184.10 54479.50 88888.00 2016-07-20 07:03:25.625 202 12700.33 184.12 54479.53 88888.00 2016-07-20 07:03:25.750 202 12700.25 184.10 54479.55 88888.00 2016-07-20 07:03:25.875 202 12700.17 184.10 54479.55 88888.00 2016-07-20 07:03:26.000 202 12700.05 184.10 54479.55 88888.00 2016-07-20 07:03:26.125 202 12699.98 184.07 54479.55 88888.00 2016-07-20 07:03:26.250 202 12699.85 184.10 54479.57 88888.00 2016-07-20 07:03:26.375 202 12699.75 184.10 54479.57 88888.00 2016-07-20 07:03:26.500 202 12699.75 184.10 54479.60 88888.00 2016-07-20 07:03:26.625 202 12699.73 184.10 54479.62 88888.00 2016-07-20 07:03:26.750 202 12699.60 184.10 54479.65 88888.00 2016-07-20 07:03:26.875 202 12699.55 184.10 54479.65 88888.00 2016-07-20 07:03:27.000 202 12699.58 184.10 54479.65 88888.00 2016-07-20 07:03:27.125 202 12699.45 184.10 54479.70 88888.00 2016-07-20 07:03:27.250 202 12699.33 184.10 54479.70 88888.00 2016-07-20 07:03:27.375 202 12699.27 184.12 54479.70 88888.00 2016-07-20 07:03:27.500 202 12699.20 184.12 54479.68 88888.00 2016-07-20 07:03:27.625 202 12699.20 184.12 54479.70 88888.00 2016-07-20 07:03:27.750 202 12699.17 184.15 54479.72 88888.00 2016-07-20 07:03:27.875 202 12699.12 184.15 54479.72 88888.00 2016-07-20 07:03:28.000 202 12699.05 184.12 54479.75 88888.00 2016-07-20 07:03:28.125 202 12698.92 184.10 54479.78 88888.00 2016-07-20 07:03:28.250 202 12698.90 184.10 54479.80 88888.00 2016-07-20 07:03:28.375 202 12698.83 184.12 54479.80 88888.00 2016-07-20 07:03:28.500 202 12698.75 184.15 54479.78 88888.00 2016-07-20 07:03:28.625 202 12698.73 184.12 54479.78 88888.00 2016-07-20 07:03:28.750 202 12698.70 184.07 54479.80 88888.00 2016-07-20 07:03:28.875 202 12698.65 184.07 54479.80 88888.00 2016-07-20 07:03:29.000 202 12698.60 184.10 54479.82 88888.00 2016-07-20 07:03:29.125 202 12698.50 184.10 54479.85 88888.00 2016-07-20 07:03:29.250 202 12698.40 184.05 54479.85 88888.00 2016-07-20 07:03:29.375 202 12698.40 184.05 54479.88 88888.00 2016-07-20 07:03:29.500 202 12698.35 184.05 54479.88 88888.00 2016-07-20 07:03:29.625 202 12698.27 184.07 54479.85 88888.00 2016-07-20 07:03:29.750 202 12698.20 184.07 54479.85 88888.00 2016-07-20 07:03:29.875 202 12698.15 184.07 54479.88 88888.00 2016-07-20 07:03:30.000 202 12698.10 184.07 54479.88 88888.00 2016-07-20 07:03:30.125 202 12698.00 184.05 54479.90 88888.00 2016-07-20 07:03:30.250 202 12697.90 184.05 54479.93 88888.00 2016-07-20 07:03:30.375 202 12697.85 184.03 54479.93 88888.00 2016-07-20 07:03:30.500 202 12697.85 184.05 54479.90 88888.00 2016-07-20 07:03:30.625 202 12697.85 184.05 54479.90 88888.00 2016-07-20 07:03:30.750 202 12697.77 184.07 54479.93 88888.00 2016-07-20 07:03:30.875 202 12697.70 184.07 54479.95 88888.00 2016-07-20 07:03:31.000 202 12697.70 184.05 54479.97 88888.00 2016-07-20 07:03:31.125 202 12697.60 184.07 54479.97 88888.00 2016-07-20 07:03:31.250 202 12697.52 184.05 54479.97 88888.00 2016-07-20 07:03:31.375 202 12697.52 184.07 54479.97 88888.00 2016-07-20 07:03:31.500 202 12697.48 184.03 54480.00 88888.00 2016-07-20 07:03:31.625 202 12697.45 184.00 54480.00 88888.00 2016-07-20 07:03:31.750 202 12697.42 184.03 54480.03 88888.00 2016-07-20 07:03:31.875 202 12697.40 184.03 54480.00 88888.00 2016-07-20 07:03:32.000 202 12697.35 184.03 54480.00 88888.00 2016-07-20 07:03:32.125 202 12697.30 184.03 54480.05 88888.00 2016-07-20 07:03:32.250 202 12697.25 184.03 54480.05 88888.00 2016-07-20 07:03:32.375 202 12697.20 184.00 54480.03 88888.00 2016-07-20 07:03:32.500 202 12697.15 183.97 54480.03 88888.00 2016-07-20 07:03:32.625 202 12697.15 183.95 54480.03 88888.00 2016-07-20 07:03:32.750 202 12697.12 183.93 54480.05 88888.00 2016-07-20 07:03:32.875 202 12697.12 183.93 54480.07 88888.00 2016-07-20 07:03:33.000 202 12697.12 183.90 54480.05 88888.00 2016-07-20 07:03:33.125 202 12697.02 183.90 54480.07 88888.00 2016-07-20 07:03:33.250 202 12696.88 183.88 54480.07 88888.00 2016-07-20 07:03:33.375 202 12696.85 183.85 54480.10 88888.00 2016-07-20 07:03:33.500 202 12696.85 183.88 54480.12 88888.00 2016-07-20 07:03:33.625 202 12696.88 183.90 54480.12 88888.00 2016-07-20 07:03:33.750 202 12696.83 183.88 54480.10 88888.00 2016-07-20 07:03:33.875 202 12696.75 183.82 54480.10 88888.00 2016-07-20 07:03:34.000 202 12696.67 183.80 54480.10 88888.00 2016-07-20 07:03:34.125 202 12696.60 183.80 54480.15 88888.00 2016-07-20 07:03:34.250 202 12696.55 183.80 54480.18 88888.00 2016-07-20 07:03:34.375 202 12696.58 183.78 54480.18 88888.00 2016-07-20 07:03:34.500 202 12696.52 183.78 54480.20 88888.00 2016-07-20 07:03:34.625 202 12696.42 183.78 54480.20 88888.00 2016-07-20 07:03:34.750 202 12696.42 183.75 54480.18 88888.00 2016-07-20 07:03:34.875 202 12696.40 183.78 54480.20 88888.00 2016-07-20 07:03:35.000 202 12696.40 183.75 54480.20 88888.00 2016-07-20 07:03:35.125 202 12696.38 183.72 54480.22 88888.00 2016-07-20 07:03:35.250 202 12696.33 183.72 54480.22 88888.00 2016-07-20 07:03:35.375 202 12696.33 183.72 54480.20 88888.00 2016-07-20 07:03:35.500 202 12696.30 183.72 54480.22 88888.00 2016-07-20 07:03:35.625 202 12696.25 183.72 54480.25 88888.00 2016-07-20 07:03:35.750 202 12696.20 183.70 54480.25 88888.00 2016-07-20 07:03:35.875 202 12696.17 183.70 54480.25 88888.00 2016-07-20 07:03:36.000 202 12696.08 183.68 54480.25 88888.00 2016-07-20 07:03:36.125 202 12696.02 183.65 54480.28 88888.00 2016-07-20 07:03:36.250 202 12695.95 183.62 54480.30 88888.00 2016-07-20 07:03:36.375 202 12695.92 183.62 54480.30 88888.00 2016-07-20 07:03:36.500 202 12695.90 183.62 54480.32 88888.00 2016-07-20 07:03:36.625 202 12695.88 183.65 54480.35 88888.00 2016-07-20 07:03:36.750 202 12695.80 183.62 54480.35 88888.00 2016-07-20 07:03:36.875 202 12695.83 183.60 54480.35 88888.00 2016-07-20 07:03:37.000 202 12695.77 183.57 54480.35 88888.00 2016-07-20 07:03:37.125 202 12695.70 183.55 54480.35 88888.00 2016-07-20 07:03:37.250 202 12695.67 183.53 54480.35 88888.00 2016-07-20 07:03:37.375 202 12695.70 183.55 54480.35 88888.00 2016-07-20 07:03:37.500 202 12695.65 183.55 54480.35 88888.00 2016-07-20 07:03:37.625 202 12695.58 183.53 54480.32 88888.00 2016-07-20 07:03:37.750 202 12695.52 183.53 54480.38 88888.00 2016-07-20 07:03:37.875 202 12695.52 183.53 54480.38 88888.00 2016-07-20 07:03:38.000 202 12695.48 183.53 54480.38 88888.00 2016-07-20 07:03:38.125 202 12695.45 183.53 54480.40 88888.00 2016-07-20 07:03:38.250 202 12695.45 183.50 54480.38 88888.00 2016-07-20 07:03:38.375 202 12695.48 183.47 54480.38 88888.00 2016-07-20 07:03:38.500 202 12695.40 183.47 54480.38 88888.00 2016-07-20 07:03:38.625 202 12695.33 183.47 54480.40 88888.00 2016-07-20 07:03:38.750 202 12695.30 183.43 54480.40 88888.00 2016-07-20 07:03:38.875 202 12695.25 183.40 54480.43 88888.00 2016-07-20 07:03:39.000 202 12695.23 183.40 54480.43 88888.00 2016-07-20 07:03:39.125 202 12695.20 183.40 54480.45 88888.00 2016-07-20 07:03:39.250 202 12695.20 183.38 54480.45 88888.00 2016-07-20 07:03:39.375 202 12695.17 183.35 54480.45 88888.00 2016-07-20 07:03:39.500 202 12695.12 183.35 54480.45 88888.00 2016-07-20 07:03:39.625 202 12695.15 183.35 54480.45 88888.00 2016-07-20 07:03:39.750 202 12695.20 183.35 54480.47 88888.00 2016-07-20 07:03:39.875 202 12695.17 183.32 54480.50 88888.00 2016-07-20 07:03:40.000 202 12695.17 183.35 54480.47 88888.00 2016-07-20 07:03:40.125 202 12695.12 183.32 54480.47 88888.00 2016-07-20 07:03:40.250 202 12695.00 183.30 54480.45 88888.00 2016-07-20 07:03:40.375 202 12694.90 183.30 54480.47 88888.00 2016-07-20 07:03:40.500 202 12694.88 183.35 54480.50 88888.00 2016-07-20 07:03:40.625 202 12694.90 183.35 54480.50 88888.00 2016-07-20 07:03:40.750 202 12694.88 183.35 54480.50 88888.00 2016-07-20 07:03:40.875 202 12694.85 183.38 54480.50 88888.00 2016-07-20 07:03:41.000 202 12694.80 183.35 54480.53 88888.00 2016-07-20 07:03:41.125 202 12694.80 183.35 54480.50 88888.00 2016-07-20 07:03:41.250 202 12694.75 183.35 54480.53 88888.00 2016-07-20 07:03:41.375 202 12694.70 183.38 54480.53 88888.00 2016-07-20 07:03:41.500 202 12694.65 183.38 54480.55 88888.00 2016-07-20 07:03:41.625 202 12694.62 183.38 54480.55 88888.00 2016-07-20 07:03:41.750 202 12694.60 183.38 54480.55 88888.00 2016-07-20 07:03:41.875 202 12694.58 183.35 54480.55 88888.00 2016-07-20 07:03:42.000 202 12694.48 183.38 54480.55 88888.00 2016-07-20 07:03:42.125 202 12694.42 183.35 54480.55 88888.00 2016-07-20 07:03:42.250 202 12694.35 183.32 54480.55 88888.00 2016-07-20 07:03:42.375 202 12694.38 183.30 54480.57 88888.00 2016-07-20 07:03:42.500 202 12694.45 183.28 54480.57 88888.00 2016-07-20 07:03:42.625 202 12694.50 183.28 54480.55 88888.00 2016-07-20 07:03:42.750 202 12694.42 183.25 54480.55 88888.00 2016-07-20 07:03:42.875 202 12694.35 183.28 54480.55 88888.00 2016-07-20 07:03:43.000 202 12694.25 183.30 54480.57 88888.00 2016-07-20 07:03:43.125 202 12694.25 183.28 54480.60 88888.00 2016-07-20 07:03:43.250 202 12694.25 183.25 54480.60 88888.00 2016-07-20 07:03:43.375 202 12694.27 183.28 54480.60 88888.00 2016-07-20 07:03:43.500 202 12694.30 183.28 54480.60 88888.00 2016-07-20 07:03:43.625 202 12694.23 183.28 54480.62 88888.00 2016-07-20 07:03:43.750 202 12694.17 183.30 54480.65 88888.00 2016-07-20 07:03:43.875 202 12694.17 183.32 54480.68 88888.00 2016-07-20 07:03:44.000 202 12694.12 183.30 54480.68 88888.00 2016-07-20 07:03:44.125 202 12694.08 183.30 54480.62 88888.00 2016-07-20 07:03:44.250 202 12694.10 183.30 54480.62 88888.00 2016-07-20 07:03:44.375 202 12694.12 183.30 54480.62 88888.00 2016-07-20 07:03:44.500 202 12694.12 183.32 54480.62 88888.00 2016-07-20 07:03:44.625 202 12694.08 183.32 54480.65 88888.00 2016-07-20 07:03:44.750 202 12694.02 183.30 54480.68 88888.00 2016-07-20 07:03:44.875 202 12694.00 183.30 54480.65 88888.00 2016-07-20 07:03:45.000 202 12693.92 183.32 54480.65 88888.00 2016-07-20 07:03:45.125 202 12693.85 183.32 54480.68 88888.00 2016-07-20 07:03:45.250 202 12693.80 183.30 54480.68 88888.00 2016-07-20 07:03:45.375 202 12693.83 183.32 54480.68 88888.00 2016-07-20 07:03:45.500 202 12693.80 183.30 54480.68 88888.00 2016-07-20 07:03:45.625 202 12693.73 183.30 54480.65 88888.00 2016-07-20 07:03:45.750 202 12693.70 183.28 54480.65 88888.00 2016-07-20 07:03:45.875 202 12693.73 183.30 54480.65 88888.00 2016-07-20 07:03:46.000 202 12693.70 183.32 54480.70 88888.00 2016-07-20 07:03:46.125 202 12693.67 183.32 54480.70 88888.00 2016-07-20 07:03:46.250 202 12693.65 183.28 54480.70 88888.00 2016-07-20 07:03:46.375 202 12693.67 183.30 54480.72 88888.00 2016-07-20 07:03:46.500 202 12693.62 183.32 54480.70 88888.00 2016-07-20 07:03:46.625 202 12693.62 183.32 54480.68 88888.00 2016-07-20 07:03:46.750 202 12693.62 183.28 54480.68 88888.00 2016-07-20 07:03:46.875 202 12693.65 183.28 54480.70 88888.00 2016-07-20 07:03:47.000 202 12693.65 183.28 54480.70 88888.00 2016-07-20 07:03:47.125 202 12693.62 183.25 54480.68 88888.00 2016-07-20 07:03:47.250 202 12693.55 183.25 54480.72 88888.00 2016-07-20 07:03:47.375 202 12693.48 183.28 54480.70 88888.00 2016-07-20 07:03:47.500 202 12693.40 183.28 54480.70 88888.00 2016-07-20 07:03:47.625 202 12693.45 183.28 54480.70 88888.00 2016-07-20 07:03:47.750 202 12693.42 183.28 54480.72 88888.00 2016-07-20 07:03:47.875 202 12693.40 183.30 54480.72 88888.00 2016-07-20 07:03:48.000 202 12693.30 183.28 54480.72 88888.00 2016-07-20 07:03:48.125 202 12693.33 183.28 54480.75 88888.00 2016-07-20 07:03:48.250 202 12693.27 183.25 54480.78 88888.00 2016-07-20 07:03:48.375 202 12693.25 183.25 54480.75 88888.00 2016-07-20 07:03:48.500 202 12693.20 183.22 54480.75 88888.00 2016-07-20 07:03:48.625 202 12693.15 183.20 54480.75 88888.00 2016-07-20 07:03:48.750 202 12693.12 183.20 54480.78 88888.00 2016-07-20 07:03:48.875 202 12693.05 183.20 54480.75 88888.00 2016-07-20 07:03:49.000 202 12693.00 183.18 54480.75 88888.00 2016-07-20 07:03:49.125 202 12693.08 183.18 54480.78 88888.00 2016-07-20 07:03:49.250 202 12693.08 183.15 54480.75 88888.00 2016-07-20 07:03:49.375 202 12693.00 183.18 54480.78 88888.00 2016-07-20 07:03:49.500 202 12692.88 183.18 54480.78 88888.00 2016-07-20 07:03:49.625 202 12692.80 183.18 54480.80 88888.00 2016-07-20 07:03:49.750 202 12692.77 183.15 54480.78 88888.00 2016-07-20 07:03:49.875 202 12692.73 183.15 54480.78 88888.00 2016-07-20 07:03:50.000 202 12692.70 183.12 54480.78 88888.00 2016-07-20 07:03:50.125 202 12692.67 183.10 54480.80 88888.00 2016-07-20 07:03:50.250 202 12692.62 183.10 54480.80 88888.00 2016-07-20 07:03:50.375 202 12692.58 183.12 54480.80 88888.00 2016-07-20 07:03:50.500 202 12692.55 183.07 54480.80 88888.00 2016-07-20 07:03:50.625 202 12692.55 183.05 54480.80 88888.00 2016-07-20 07:03:50.750 202 12692.50 183.05 54480.80 88888.00 2016-07-20 07:03:50.875 202 12692.42 183.03 54480.80 88888.00 2016-07-20 07:03:51.000 202 12692.42 183.05 54480.80 88888.00 2016-07-20 07:03:51.125 202 12692.42 183.03 54480.82 88888.00 2016-07-20 07:03:51.250 202 12692.38 183.03 54480.85 88888.00 2016-07-20 07:03:51.375 202 12692.38 183.03 54480.82 88888.00 2016-07-20 07:03:51.500 202 12692.40 183.03 54480.82 88888.00 2016-07-20 07:03:51.625 202 12692.42 183.00 54480.82 88888.00 2016-07-20 07:03:51.750 202 12692.40 182.97 54480.82 88888.00 2016-07-20 07:03:51.875 202 12692.30 182.95 54480.82 88888.00 2016-07-20 07:03:52.000 202 12692.25 182.90 54480.82 88888.00 2016-07-20 07:03:52.125 202 12692.23 182.93 54480.82 88888.00 2016-07-20 07:03:52.250 202 12692.20 182.93 54480.85 88888.00 2016-07-20 07:03:52.375 202 12692.17 182.93 54480.85 88888.00 2016-07-20 07:03:52.500 202 12692.20 182.93 54480.85 88888.00 2016-07-20 07:03:52.625 202 12692.17 182.93 54480.85 88888.00 2016-07-20 07:03:52.750 202 12692.15 182.93 54480.85 88888.00 2016-07-20 07:03:52.875 202 12692.08 182.90 54480.85 88888.00 2016-07-20 07:03:53.000 202 12692.02 182.88 54480.88 88888.00 2016-07-20 07:03:53.125 202 12692.05 182.88 54480.88 88888.00 2016-07-20 07:03:53.250 202 12692.05 182.88 54480.85 88888.00 2016-07-20 07:03:53.375 202 12692.05 182.90 54480.88 88888.00 2016-07-20 07:03:53.500 202 12692.02 182.85 54480.85 88888.00 2016-07-20 07:03:53.625 202 12691.98 182.85 54480.88 88888.00 2016-07-20 07:03:53.750 202 12691.98 182.85 54480.88 88888.00 2016-07-20 07:03:53.875 202 12691.98 182.85 54480.88 88888.00 2016-07-20 07:03:54.000 202 12691.92 182.82 54480.88 88888.00 2016-07-20 07:03:54.125 202 12691.85 182.82 54480.90 88888.00 2016-07-20 07:03:54.250 202 12691.77 182.75 54480.88 88888.00 2016-07-20 07:03:54.375 202 12691.75 182.80 54480.88 88888.00 2016-07-20 07:03:54.500 202 12691.75 182.80 54480.90 88888.00 2016-07-20 07:03:54.625 202 12691.70 182.80 54480.88 88888.00 2016-07-20 07:03:54.750 202 12691.70 182.80 54480.90 88888.00 2016-07-20 07:03:54.875 202 12691.67 182.78 54480.90 88888.00 2016-07-20 07:03:55.000 202 12691.70 182.78 54480.90 88888.00 2016-07-20 07:03:55.125 202 12691.73 182.78 54480.88 88888.00 2016-07-20 07:03:55.250 202 12691.60 182.78 54480.88 88888.00 2016-07-20 07:03:55.375 202 12691.55 182.78 54480.90 88888.00 2016-07-20 07:03:55.500 202 12691.55 182.78 54480.90 88888.00 2016-07-20 07:03:55.625 202 12691.55 182.78 54480.88 88888.00 2016-07-20 07:03:55.750 202 12691.55 182.78 54480.88 88888.00 2016-07-20 07:03:55.875 202 12691.52 182.78 54480.85 88888.00 2016-07-20 07:03:56.000 202 12691.48 182.78 54480.88 88888.00 2016-07-20 07:03:56.125 202 12691.42 182.75 54480.90 88888.00 2016-07-20 07:03:56.250 202 12691.40 182.78 54480.93 88888.00 2016-07-20 07:03:56.375 202 12691.42 182.78 54480.93 88888.00 2016-07-20 07:03:56.500 202 12691.48 182.78 54480.93 88888.00 2016-07-20 07:03:56.625 202 12691.42 182.78 54480.93 88888.00 2016-07-20 07:03:56.750 202 12691.33 182.80 54480.93 88888.00 2016-07-20 07:03:56.875 202 12691.30 182.80 54480.93 88888.00 2016-07-20 07:03:57.000 202 12691.30 182.78 54480.93 88888.00 2016-07-20 07:03:57.125 202 12691.25 182.78 54480.90 88888.00 2016-07-20 07:03:57.250 202 12691.20 182.80 54480.93 88888.00 2016-07-20 07:03:57.375 202 12691.20 182.80 54480.93 88888.00 2016-07-20 07:03:57.500 202 12691.20 182.82 54480.95 88888.00 2016-07-20 07:03:57.625 202 12691.17 182.82 54480.93 88888.00 2016-07-20 07:03:57.750 202 12691.10 182.82 54480.93 88888.00 2016-07-20 07:03:57.875 202 12691.02 182.80 54480.93 88888.00 2016-07-20 07:03:58.000 202 12690.95 182.82 54480.93 88888.00 2016-07-20 07:03:58.125 202 12690.92 182.80 54480.95 88888.00 2016-07-20 07:03:58.250 202 12690.95 182.78 54480.95 88888.00 2016-07-20 07:03:58.375 202 12691.02 182.78 54480.95 88888.00 2016-07-20 07:03:58.500 202 12691.05 182.80 54480.95 88888.00 2016-07-20 07:03:58.625 202 12691.02 182.78 54480.93 88888.00 2016-07-20 07:03:58.750 202 12690.98 182.75 54480.93 88888.00 2016-07-20 07:03:58.875 202 12690.95 182.78 54480.90 88888.00 2016-07-20 07:03:59.000 202 12690.92 182.78 54480.90 88888.00 2016-07-20 07:03:59.125 202 12690.88 182.78 54480.93 88888.00 2016-07-20 07:03:59.250 202 12690.77 182.75 54480.93 88888.00 2016-07-20 07:03:59.375 202 12690.75 182.72 54480.90 88888.00 2016-07-20 07:03:59.500 202 12690.73 182.75 54480.90 88888.00 2016-07-20 07:03:59.625 202 12690.73 182.75 54480.93 88888.00 2016-07-20 07:03:59.750 202 12690.67 182.72 54480.93 88888.00 2016-07-20 07:03:59.875 202 12690.67 182.72 54480.93 88888.00 2016-07-20 07:04:00.000 202 12690.73 182.72 54480.93 88888.00 2016-07-20 07:04:00.125 202 12690.73 182.72 54480.95 88888.00 2016-07-20 07:04:00.250 202 12690.67 182.72 54480.95 88888.00 2016-07-20 07:04:00.375 202 12690.67 182.72 54480.95 88888.00 2016-07-20 07:04:00.500 202 12690.70 182.72 54480.93 88888.00 2016-07-20 07:04:00.625 202 12690.73 182.70 54480.93 88888.00 2016-07-20 07:04:00.750 202 12690.73 182.72 54480.95 88888.00 2016-07-20 07:04:00.875 202 12690.67 182.75 54480.95 88888.00 2016-07-20 07:04:01.000 202 12690.58 182.72 54480.90 88888.00 2016-07-20 07:04:01.125 202 12690.52 182.72 54480.93 88888.00 2016-07-20 07:04:01.250 202 12690.48 182.70 54480.95 88888.00 2016-07-20 07:04:01.375 202 12690.50 182.72 54480.95 88888.00 2016-07-20 07:04:01.500 202 12690.48 182.72 54480.95 88888.00 2016-07-20 07:04:01.625 202 12690.42 182.70 54480.95 88888.00 2016-07-20 07:04:01.750 202 12690.45 182.70 54480.93 88888.00 2016-07-20 07:04:01.875 202 12690.48 182.72 54480.95 88888.00 2016-07-20 07:04:02.000 202 12690.42 182.72 54480.95 88888.00 2016-07-20 07:04:02.125 202 12690.38 182.70 54480.90 88888.00 2016-07-20 07:04:02.250 202 12690.35 182.70 54480.93 88888.00 2016-07-20 07:04:02.375 202 12690.40 182.70 54480.93 88888.00 2016-07-20 07:04:02.500 202 12690.45 182.72 54480.93 88888.00 2016-07-20 07:04:02.625 202 12690.42 182.75 54480.93 88888.00 2016-07-20 07:04:02.750 202 12690.35 182.72 54480.90 88888.00 2016-07-20 07:04:02.875 202 12690.30 182.72 54480.88 88888.00 2016-07-20 07:04:03.000 202 12690.33 182.75 54480.90 88888.00 2016-07-20 07:04:03.125 202 12690.25 182.75 54480.90 88888.00 2016-07-20 07:04:03.250 202 12690.17 182.72 54480.93 88888.00 2016-07-20 07:04:03.375 202 12690.20 182.72 54480.93 88888.00 2016-07-20 07:04:03.500 202 12690.20 182.72 54480.90 88888.00 2016-07-20 07:04:03.625 202 12690.12 182.75 54480.93 88888.00 2016-07-20 07:04:03.750 202 12690.12 182.70 54480.93 88888.00 2016-07-20 07:04:03.875 202 12690.15 182.70 54480.90 88888.00 2016-07-20 07:04:04.000 202 12690.17 182.70 54480.85 88888.00 2016-07-20 07:04:04.125 202 12690.12 182.70 54480.88 88888.00 2016-07-20 07:04:04.250 202 12690.05 182.70 54480.90 88888.00 2016-07-20 07:04:04.375 202 12690.05 182.80 54480.95 88888.00 2016-07-20 07:04:04.500 202 12690.02 182.80 54480.93 88888.00 2016-07-20 07:04:04.625 202 12689.95 182.70 54480.90 88888.00 2016-07-20 07:04:04.750 202 12689.90 182.68 54480.85 88888.00 2016-07-20 07:04:04.875 202 12689.95 182.70 54480.88 88888.00 2016-07-20 07:04:05.000 202 12689.90 182.68 54480.90 88888.00 2016-07-20 07:04:05.125 202 12689.88 182.68 54480.90 88888.00 2016-07-20 07:04:05.250 202 12689.85 182.68 54480.90 88888.00 2016-07-20 07:04:05.375 202 12689.85 182.68 54480.90 88888.00 2016-07-20 07:04:05.500 202 12689.77 182.70 54480.90 88888.00 2016-07-20 07:04:05.625 202 12689.70 182.68 54480.93 88888.00 2016-07-20 07:04:05.750 202 12689.65 182.68 54480.93 88888.00 2016-07-20 07:04:05.875 202 12689.58 182.65 54480.90 88888.00 2016-07-20 07:04:06.000 202 12689.55 182.65 54480.90 88888.00 2016-07-20 07:04:06.125 202 12689.55 182.65 54480.93 88888.00 2016-07-20 07:04:06.250 202 12689.58 182.62 54480.93 88888.00 2016-07-20 07:04:06.375 202 12689.55 182.62 54480.90 88888.00 2016-07-20 07:04:06.500 202 12689.48 182.60 54480.90 88888.00 2016-07-20 07:04:06.625 202 12689.45 182.60 54480.90 88888.00 2016-07-20 07:04:06.750 202 12689.50 182.62 54480.90 88888.00 2016-07-20 07:04:06.875 202 12689.45 182.62 54480.93 88888.00 2016-07-20 07:04:07.000 202 12689.35 182.62 54480.93 88888.00 2016-07-20 07:04:07.125 202 12689.27 182.60 54480.93 88888.00 2016-07-20 07:04:07.250 202 12689.20 182.62 54480.90 88888.00 2016-07-20 07:04:07.375 202 12689.20 182.62 54480.93 88888.00 2016-07-20 07:04:07.500 202 12689.23 182.65 54480.93 88888.00 2016-07-20 07:04:07.625 202 12689.17 182.65 54480.90 88888.00 2016-07-20 07:04:07.750 202 12689.05 182.65 54480.90 88888.00 2016-07-20 07:04:07.875 202 12689.05 182.65 54480.90 88888.00 2016-07-20 07:04:08.000 202 12689.08 182.65 54480.90 88888.00 2016-07-20 07:04:08.125 202 12689.10 182.68 54480.90 88888.00 2016-07-20 07:04:08.250 202 12689.05 182.65 54480.90 88888.00 2016-07-20 07:04:08.375 202 12689.00 182.65 54480.90 88888.00 2016-07-20 07:04:08.500 202 12688.98 182.65 54480.88 88888.00 2016-07-20 07:04:08.625 202 12688.92 182.65 54480.90 88888.00 2016-07-20 07:04:08.750 202 12688.90 182.65 54480.90 88888.00 2016-07-20 07:04:08.875 202 12688.88 182.62 54480.93 88888.00 2016-07-20 07:04:09.000 202 12688.85 182.65 54480.90 88888.00 2016-07-20 07:04:09.125 202 12688.90 182.65 54480.90 88888.00 2016-07-20 07:04:09.250 202 12688.90 182.68 54480.88 88888.00 2016-07-20 07:04:09.375 202 12688.85 182.68 54480.90 88888.00 2016-07-20 07:04:09.500 202 12688.83 182.68 54480.90 88888.00 2016-07-20 07:04:09.625 202 12688.77 182.68 54480.93 88888.00 2016-07-20 07:04:09.750 202 12688.77 182.70 54480.90 88888.00 2016-07-20 07:04:09.875 202 12688.75 182.70 54480.90 88888.00 2016-07-20 07:04:10.000 202 12688.65 182.70 54480.88 88888.00 2016-07-20 07:04:10.125 202 12688.60 182.72 54480.90 88888.00 2016-07-20 07:04:10.250 202 12688.55 182.72 54480.90 88888.00 2016-07-20 07:04:10.375 202 12688.55 182.72 54480.90 88888.00 2016-07-20 07:04:10.500 202 12688.58 182.72 54480.90 88888.00 2016-07-20 07:04:10.625 202 12688.62 182.72 54480.90 88888.00 2016-07-20 07:04:10.750 202 12688.55 182.72 54480.90 88888.00 2016-07-20 07:04:10.875 202 12688.45 182.70 54480.85 88888.00 2016-07-20 07:04:11.000 202 12688.38 182.68 54480.85 88888.00 2016-07-20 07:04:11.125 202 12688.35 182.65 54480.88 88888.00 2016-07-20 07:04:11.250 202 12688.33 182.62 54480.88 88888.00 2016-07-20 07:04:11.375 202 12688.30 182.62 54480.88 88888.00 2016-07-20 07:04:11.500 202 12688.25 182.65 54480.88 88888.00 2016-07-20 07:04:11.625 202 12688.23 182.65 54480.88 88888.00 2016-07-20 07:04:11.750 202 12688.20 182.62 54480.88 88888.00 2016-07-20 07:04:11.875 202 12688.17 182.60 54480.90 88888.00 2016-07-20 07:04:12.000 202 12688.17 182.57 54480.88 88888.00 2016-07-20 07:04:12.125 202 12688.12 182.57 54480.88 88888.00 2016-07-20 07:04:12.250 202 12688.05 182.55 54480.85 88888.00 2016-07-20 07:04:12.375 202 12688.00 182.55 54480.85 88888.00 2016-07-20 07:04:12.500 202 12688.00 182.55 54480.85 88888.00 2016-07-20 07:04:12.625 202 12688.00 182.53 54480.88 88888.00 2016-07-20 07:04:12.750 202 12687.95 182.50 54480.88 88888.00 2016-07-20 07:04:12.875 202 12687.90 182.50 54480.85 88888.00 2016-07-20 07:04:13.000 202 12687.88 182.47 54480.85 88888.00 2016-07-20 07:04:13.125 202 12687.92 182.47 54480.82 88888.00 2016-07-20 07:04:13.250 202 12687.90 182.47 54480.85 88888.00 2016-07-20 07:04:13.375 202 12687.88 182.47 54480.85 88888.00 2016-07-20 07:04:13.500 202 12687.83 182.45 54480.88 88888.00 2016-07-20 07:04:13.625 202 12687.77 182.43 54480.88 88888.00 2016-07-20 07:04:13.750 202 12687.75 182.40 54480.82 88888.00 2016-07-20 07:04:13.875 202 12687.73 182.40 54480.82 88888.00 2016-07-20 07:04:14.000 202 12687.65 182.40 54480.82 88888.00 2016-07-20 07:04:14.125 202 12687.65 182.38 54480.85 88888.00 2016-07-20 07:04:14.250 202 12687.52 182.32 54480.85 88888.00 2016-07-20 07:04:14.375 202 12687.50 182.35 54480.85 88888.00 2016-07-20 07:04:14.500 202 12687.55 182.32 54480.82 88888.00 2016-07-20 07:04:14.625 202 12687.52 182.30 54480.85 88888.00 2016-07-20 07:04:14.750 202 12687.45 182.30 54480.85 88888.00 2016-07-20 07:04:14.875 202 12687.40 182.28 54480.82 88888.00 2016-07-20 07:04:15.000 202 12687.33 182.25 54480.82 88888.00 2016-07-20 07:04:15.125 202 12687.35 182.22 54480.82 88888.00 2016-07-20 07:04:15.250 202 12687.35 182.20 54480.82 88888.00 2016-07-20 07:04:15.375 202 12687.25 182.20 54480.80 88888.00 2016-07-20 07:04:15.500 202 12687.17 182.18 54480.82 88888.00 2016-07-20 07:04:15.625 202 12687.15 182.15 54480.82 88888.00 2016-07-20 07:04:15.750 202 12687.12 182.12 54480.82 88888.00 2016-07-20 07:04:15.875 202 12687.15 182.12 54480.82 88888.00 2016-07-20 07:04:16.000 202 12687.10 182.10 54480.82 88888.00 2016-07-20 07:04:16.125 202 12686.98 182.07 54480.82 88888.00 2016-07-20 07:04:16.250 202 12686.98 182.05 54480.85 88888.00 2016-07-20 07:04:16.375 202 12686.98 182.05 54480.85 88888.00 2016-07-20 07:04:16.500 202 12686.95 182.05 54480.82 88888.00 2016-07-20 07:04:16.625 202 12686.88 182.03 54480.82 88888.00 2016-07-20 07:04:16.750 202 12686.80 182.03 54480.82 88888.00 2016-07-20 07:04:16.875 202 12686.73 182.00 54480.82 88888.00 2016-07-20 07:04:17.000 202 12686.65 181.95 54480.82 88888.00 2016-07-20 07:04:17.125 202 12686.62 181.95 54480.80 88888.00 2016-07-20 07:04:17.250 202 12686.58 181.95 54480.82 88888.00 2016-07-20 07:04:17.375 202 12686.55 181.93 54480.82 88888.00 2016-07-20 07:04:17.500 202 12686.48 181.90 54480.80 88888.00 2016-07-20 07:04:17.625 202 12686.48 181.90 54480.82 88888.00 2016-07-20 07:04:17.750 202 12686.48 181.90 54480.82 88888.00 2016-07-20 07:04:17.875 202 12686.45 181.93 54480.82 88888.00 2016-07-20 07:04:18.000 202 12686.40 181.88 54480.80 88888.00 2016-07-20 07:04:18.125 202 12686.38 181.85 54480.82 88888.00 2016-07-20 07:04:18.250 202 12686.33 181.82 54480.82 88888.00 2016-07-20 07:04:18.375 202 12686.33 181.82 54480.82 88888.00 2016-07-20 07:04:18.500 202 12686.27 181.82 54480.80 88888.00 2016-07-20 07:04:18.625 202 12686.17 181.78 54480.80 88888.00 2016-07-20 07:04:18.750 202 12686.12 181.78 54480.78 88888.00 2016-07-20 07:04:18.875 202 12686.12 181.75 54480.80 88888.00 2016-07-20 07:04:19.000 202 12686.10 181.72 54480.80 88888.00 2016-07-20 07:04:19.125 202 12686.02 181.70 54480.80 88888.00 2016-07-20 07:04:19.250 202 12686.02 181.70 54480.78 88888.00 2016-07-20 07:04:19.375 202 12686.02 181.70 54480.78 88888.00 2016-07-20 07:04:19.500 202 12685.90 181.68 54480.78 88888.00 2016-07-20 07:04:19.625 202 12685.83 181.70 54480.78 88888.00 2016-07-20 07:04:19.750 202 12685.85 181.70 54480.80 88888.00 2016-07-20 07:04:19.875 202 12685.83 181.65 54480.80 88888.00 2016-07-20 07:04:20.000 202 12685.77 181.65 54480.80 88888.00 2016-07-20 07:04:20.125 202 12685.70 181.62 54480.78 88888.00 2016-07-20 07:04:20.250 202 12685.65 181.57 54480.78 88888.00 2016-07-20 07:04:20.375 202 12685.60 181.60 54480.78 88888.00 2016-07-20 07:04:20.500 202 12685.55 181.60 54480.80 88888.00 2016-07-20 07:04:20.625 202 12685.58 181.60 54480.80 88888.00 2016-07-20 07:04:20.750 202 12685.58 181.57 54480.78 88888.00 2016-07-20 07:04:20.875 202 12685.52 181.55 54480.78 88888.00 2016-07-20 07:04:21.000 202 12685.45 181.55 54480.80 88888.00 2016-07-20 07:04:21.125 202 12685.38 181.55 54480.78 88888.00 2016-07-20 07:04:21.250 202 12685.27 181.53 54480.78 88888.00 2016-07-20 07:04:21.375 202 12685.20 181.53 54480.78 88888.00 2016-07-20 07:04:21.500 202 12685.20 181.53 54480.75 88888.00 2016-07-20 07:04:21.625 202 12685.17 181.47 54480.78 88888.00 2016-07-20 07:04:21.750 202 12685.15 181.47 54480.75 88888.00 2016-07-20 07:04:21.875 202 12685.15 181.45 54480.72 88888.00 2016-07-20 07:04:22.000 202 12685.10 181.45 54480.72 88888.00 2016-07-20 07:04:22.125 202 12685.05 181.43 54480.75 88888.00 2016-07-20 07:04:22.250 202 12685.02 181.43 54480.75 88888.00 2016-07-20 07:04:22.375 202 12685.02 181.45 54480.78 88888.00 2016-07-20 07:04:22.500 202 12684.92 181.43 54480.75 88888.00 2016-07-20 07:04:22.625 202 12684.90 181.43 54480.72 88888.00 2016-07-20 07:04:22.750 202 12684.85 181.40 54480.72 88888.00 2016-07-20 07:04:22.875 202 12684.77 181.38 54480.75 88888.00 2016-07-20 07:04:23.000 202 12684.75 181.35 54480.72 88888.00 2016-07-20 07:04:23.125 202 12684.70 181.35 54480.75 88888.00 2016-07-20 07:04:23.250 202 12684.62 181.40 54480.75 88888.00 2016-07-20 07:04:23.375 202 12684.62 181.43 54480.75 88888.00 2016-07-20 07:04:23.500 202 12684.65 181.40 54480.72 88888.00 2016-07-20 07:04:23.625 202 12684.65 181.38 54480.70 88888.00 2016-07-20 07:04:23.750 202 12684.62 181.35 54480.70 88888.00 2016-07-20 07:04:23.875 202 12684.55 181.35 54480.70 88888.00 2016-07-20 07:04:24.000 202 12684.52 181.35 54480.70 88888.00 2016-07-20 07:04:24.125 202 12684.50 181.32 54480.70 88888.00 2016-07-20 07:04:24.250 202 12684.45 181.28 54480.68 88888.00 2016-07-20 07:04:24.375 202 12684.45 181.28 54480.65 88888.00 2016-07-20 07:04:24.500 202 12684.42 181.25 54480.65 88888.00 2016-07-20 07:04:24.625 202 12684.40 181.25 54480.65 88888.00 2016-07-20 07:04:24.750 202 12684.35 181.22 54480.62 88888.00 2016-07-20 07:04:24.875 202 12684.30 181.20 54480.65 88888.00 2016-07-20 07:04:25.000 202 12684.30 181.20 54480.62 88888.00 2016-07-20 07:04:25.125 202 12684.38 181.20 54480.62 88888.00 2016-07-20 07:04:25.250 202 12684.33 181.18 54480.62 88888.00 2016-07-20 07:04:25.375 202 12684.27 181.18 54480.60 88888.00 2016-07-20 07:04:25.500 202 12684.27 181.15 54480.57 88888.00 2016-07-20 07:04:25.625 202 12684.20 181.18 54480.62 88888.00 2016-07-20 07:04:25.750 202 12684.10 181.18 54480.60 88888.00 2016-07-20 07:04:25.875 202 12684.15 181.12 54480.57 88888.00 2016-07-20 07:04:26.000 202 12684.17 181.10 54480.57 88888.00 2016-07-20 07:04:26.125 202 12684.23 181.10 54480.60 88888.00 2016-07-20 07:04:26.250 202 12684.12 181.07 54480.60 88888.00 2016-07-20 07:04:26.375 202 12684.10 181.10 54480.60 88888.00 2016-07-20 07:04:26.500 202 12684.02 181.07 54480.53 88888.00 2016-07-20 07:04:26.625 202 12684.02 181.03 54480.50 88888.00 2016-07-20 07:04:26.750 202 12684.08 181.00 54480.53 88888.00 2016-07-20 07:04:26.875 202 12684.05 181.03 54480.53 88888.00 2016-07-20 07:04:27.000 202 12684.02 181.03 54480.53 88888.00 2016-07-20 07:04:27.125 202 12684.05 181.03 54480.50 88888.00 2016-07-20 07:04:27.250 202 12684.05 181.00 54480.47 88888.00 2016-07-20 07:04:27.375 202 12684.08 180.97 54480.47 88888.00 2016-07-20 07:04:27.500 202 12684.08 181.03 54480.45 88888.00 2016-07-20 07:04:27.625 202 12684.02 181.00 54480.45 88888.00 2016-07-20 07:04:27.750 202 12684.00 181.00 54480.45 88888.00 2016-07-20 07:04:27.875 202 12684.00 181.00 54480.45 88888.00 2016-07-20 07:04:28.000 202 12683.95 181.00 54480.43 88888.00 2016-07-20 07:04:28.125 202 12683.95 181.00 54480.43 88888.00 2016-07-20 07:04:28.250 202 12683.98 180.97 54480.43 88888.00 2016-07-20 07:04:28.375 202 12684.00 180.97 54480.43 88888.00 2016-07-20 07:04:28.500 202 12683.98 181.00 54480.43 88888.00 2016-07-20 07:04:28.625 202 12684.00 181.00 54480.40 88888.00 2016-07-20 07:04:28.750 202 12684.00 181.03 54480.38 88888.00 2016-07-20 07:04:28.875 202 12683.92 181.00 54480.38 88888.00 2016-07-20 07:04:29.000 202 12683.92 181.00 54480.38 88888.00 2016-07-20 07:04:29.125 202 12683.95 181.00 54480.32 88888.00 2016-07-20 07:04:29.250 202 12683.92 180.97 54480.32 88888.00 2016-07-20 07:04:29.375 202 12683.92 180.97 54480.32 88888.00 2016-07-20 07:04:29.500 202 12683.95 180.97 54480.32 88888.00 2016-07-20 07:04:29.625 202 12683.95 180.97 54480.30 88888.00 2016-07-20 07:04:29.750 202 12683.92 180.97 54480.28 88888.00 2016-07-20 07:04:29.875 202 12683.95 181.00 54480.28 88888.00 2016-07-20 07:04:30.000 202 12683.95 181.00 54480.28 88888.00 2016-07-20 07:04:30.125 202 12683.92 181.03 54480.25 88888.00 2016-07-20 07:04:30.250 202 12683.85 181.00 54480.22 88888.00 2016-07-20 07:04:30.375 202 12683.92 181.00 54480.25 88888.00 2016-07-20 07:04:30.500 202 12683.92 181.00 54480.25 88888.00 2016-07-20 07:04:30.625 202 12683.92 180.97 54480.25 88888.00 2016-07-20 07:04:30.750 202 12683.92 180.97 54480.22 88888.00 2016-07-20 07:04:30.875 202 12683.98 181.00 54480.22 88888.00 2016-07-20 07:04:31.000 202 12683.95 181.00 54480.20 88888.00 2016-07-20 07:04:31.125 202 12683.90 181.00 54480.20 88888.00 2016-07-20 07:04:31.250 202 12683.90 181.00 54480.20 88888.00 2016-07-20 07:04:31.375 202 12683.92 181.03 54480.18 88888.00 2016-07-20 07:04:31.500 202 12683.98 181.03 54480.18 88888.00 2016-07-20 07:04:31.625 202 12684.00 181.03 54480.15 88888.00 2016-07-20 07:04:31.750 202 12684.00 181.03 54480.12 88888.00 2016-07-20 07:04:31.875 202 12683.98 181.05 54480.10 88888.00 2016-07-20 07:04:32.000 202 12683.98 181.03 54480.10 88888.00 2016-07-20 07:04:32.125 202 12683.95 181.00 54480.10 88888.00 2016-07-20 07:04:32.250 202 12683.90 181.00 54480.10 88888.00 2016-07-20 07:04:32.375 202 12683.95 181.00 54480.07 88888.00 2016-07-20 07:04:32.500 202 12683.95 181.03 54480.07 88888.00 2016-07-20 07:04:32.625 202 12683.90 181.05 54480.07 88888.00 2016-07-20 07:04:32.750 202 12683.92 181.03 54480.07 88888.00 2016-07-20 07:04:32.875 202 12683.98 181.03 54480.10 88888.00 2016-07-20 07:04:33.000 202 12683.98 181.03 54480.05 88888.00 2016-07-20 07:04:33.125 202 12683.98 181.03 54480.03 88888.00 2016-07-20 07:04:33.250 202 12683.92 181.00 54480.03 88888.00 2016-07-20 07:04:33.375 202 12683.95 181.00 54480.03 88888.00 2016-07-20 07:04:33.500 202 12684.00 181.03 54480.00 88888.00 2016-07-20 07:04:33.625 202 12684.00 181.03 54480.00 88888.00 2016-07-20 07:04:33.750 202 12684.02 181.03 54480.03 88888.00 2016-07-20 07:04:33.875 202 12684.02 181.05 54480.00 88888.00 2016-07-20 07:04:34.000 202 12684.02 181.03 54479.97 88888.00 2016-07-20 07:04:34.125 202 12684.02 181.03 54479.97 88888.00 2016-07-20 07:04:34.250 202 12684.00 181.03 54479.95 88888.00 2016-07-20 07:04:34.375 202 12684.08 181.05 54479.95 88888.00 2016-07-20 07:04:34.500 202 12684.10 181.05 54479.95 88888.00 2016-07-20 07:04:34.625 202 12684.05 181.05 54479.93 88888.00 2016-07-20 07:04:34.750 202 12684.00 181.05 54479.93 88888.00 2016-07-20 07:04:34.875 202 12684.05 181.07 54479.90 88888.00 2016-07-20 07:04:35.000 202 12684.08 181.07 54479.88 88888.00 2016-07-20 07:04:35.125 202 12684.08 181.10 54479.88 88888.00 2016-07-20 07:04:35.250 202 12684.02 181.12 54479.85 88888.00 2016-07-20 07:04:35.375 202 12684.02 181.15 54479.88 88888.00 2016-07-20 07:04:35.500 202 12684.08 181.20 54479.85 88888.00 2016-07-20 07:04:35.625 202 12684.15 181.20 54479.82 88888.00 2016-07-20 07:04:35.750 202 12684.12 181.22 54479.85 88888.00 2016-07-20 07:04:35.875 202 12684.12 181.20 54479.85 88888.00 2016-07-20 07:04:36.000 202 12684.10 181.22 54479.82 88888.00 2016-07-20 07:04:36.125 202 12684.15 181.25 54479.82 88888.00 2016-07-20 07:04:36.250 202 12684.12 181.25 54479.82 88888.00 2016-07-20 07:04:36.375 202 12684.20 181.28 54479.80 88888.00 2016-07-20 07:04:36.500 202 12684.25 181.30 54479.78 88888.00 2016-07-20 07:04:36.625 202 12684.25 181.30 54479.75 88888.00 2016-07-20 07:04:36.750 202 12684.30 181.25 54479.72 88888.00 2016-07-20 07:04:36.875 202 12684.35 181.28 54479.72 88888.00 2016-07-20 07:04:37.000 202 12684.33 181.28 54479.72 88888.00 2016-07-20 07:04:37.125 202 12684.33 181.32 54479.70 88888.00 2016-07-20 07:04:37.250 202 12684.25 181.30 54479.70 88888.00 2016-07-20 07:04:37.375 202 12684.33 181.32 54479.72 88888.00 2016-07-20 07:04:37.500 202 12684.40 181.35 54479.70 88888.00 2016-07-20 07:04:37.625 202 12684.40 181.35 54479.65 88888.00 2016-07-20 07:04:37.750 202 12684.48 181.38 54479.68 88888.00 2016-07-20 07:04:37.875 202 12684.55 181.40 54479.68 88888.00 2016-07-20 07:04:38.000 202 12684.55 181.40 54479.62 88888.00 2016-07-20 07:04:38.125 202 12684.50 181.40 54479.62 88888.00 2016-07-20 07:04:38.250 202 12684.48 181.43 54479.62 88888.00 2016-07-20 07:04:38.375 202 12684.48 181.45 54479.62 88888.00 2016-07-20 07:04:38.500 202 12684.45 181.45 54479.62 88888.00 2016-07-20 07:04:38.625 202 12684.52 181.45 54479.60 88888.00 2016-07-20 07:04:38.750 202 12684.62 181.43 54479.60 88888.00 2016-07-20 07:04:38.875 202 12684.65 181.45 54479.55 88888.00 2016-07-20 07:04:39.000 202 12684.60 181.43 54479.55 88888.00 2016-07-20 07:04:39.125 202 12684.60 181.45 54479.53 88888.00 2016-07-20 07:04:39.250 202 12684.60 181.47 54479.55 88888.00 2016-07-20 07:04:39.375 202 12684.65 181.47 54479.53 88888.00 2016-07-20 07:04:39.500 202 12684.67 181.47 54479.47 88888.00 2016-07-20 07:04:39.625 202 12684.70 181.47 54479.47 88888.00 2016-07-20 07:04:39.750 202 12684.70 181.47 54479.47 88888.00 2016-07-20 07:04:39.875 202 12684.75 181.50 54479.47 88888.00 2016-07-20 07:04:40.000 202 12684.80 181.50 54479.47 88888.00 2016-07-20 07:04:40.125 202 12684.85 181.53 54479.47 88888.00 2016-07-20 07:04:40.250 202 12684.85 181.50 54479.45 88888.00 2016-07-20 07:04:40.375 202 12684.90 181.53 54479.45 88888.00 2016-07-20 07:04:40.500 202 12684.90 181.53 54479.45 88888.00 2016-07-20 07:04:40.625 202 12684.85 181.53 54479.43 88888.00 2016-07-20 07:04:40.750 202 12684.88 181.53 54479.40 88888.00 2016-07-20 07:04:40.875 202 12684.90 181.50 54479.40 88888.00 2016-07-20 07:04:41.000 202 12684.98 181.50 54479.38 88888.00 2016-07-20 07:04:41.125 202 12685.08 181.50 54479.38 88888.00 2016-07-20 07:04:41.250 202 12685.02 181.50 54479.38 88888.00 2016-07-20 07:04:41.375 202 12685.02 181.50 54479.38 88888.00 2016-07-20 07:04:41.500 202 12685.08 181.50 54479.38 88888.00 2016-07-20 07:04:41.625 202 12685.10 181.53 54479.35 88888.00 2016-07-20 07:04:41.750 202 12685.12 181.50 54479.35 88888.00 2016-07-20 07:04:41.875 202 12685.17 181.50 54479.38 88888.00 2016-07-20 07:04:42.000 202 12685.23 181.50 54479.35 88888.00 2016-07-20 07:04:42.125 202 12685.20 181.50 54479.32 88888.00 2016-07-20 07:04:42.250 202 12685.15 181.50 54479.30 88888.00 2016-07-20 07:04:42.375 202 12685.15 181.53 54479.30 88888.00 2016-07-20 07:04:42.500 202 12685.20 181.53 54479.30 88888.00 2016-07-20 07:04:42.625 202 12685.30 181.50 54479.28 88888.00 2016-07-20 07:04:42.750 202 12685.35 181.50 54479.28 88888.00 2016-07-20 07:04:42.875 202 12685.30 181.50 54479.28 88888.00 2016-07-20 07:04:43.000 202 12685.23 181.50 54479.28 88888.00 2016-07-20 07:04:43.125 202 12685.27 181.50 54479.28 88888.00 2016-07-20 07:04:43.250 202 12685.30 181.47 54479.28 88888.00 2016-07-20 07:04:43.375 202 12685.33 181.53 54479.25 88888.00 2016-07-20 07:04:43.500 202 12685.35 181.53 54479.22 88888.00 2016-07-20 07:04:43.625 202 12685.35 181.53 54479.25 88888.00 2016-07-20 07:04:43.750 202 12685.40 181.50 54479.22 88888.00 2016-07-20 07:04:43.875 202 12685.42 181.50 54479.20 88888.00 2016-07-20 07:04:44.000 202 12685.38 181.53 54479.20 88888.00 2016-07-20 07:04:44.125 202 12685.38 181.53 54479.20 88888.00 2016-07-20 07:04:44.250 202 12685.42 181.50 54479.20 88888.00 2016-07-20 07:04:44.375 202 12685.50 181.53 54479.18 88888.00 2016-07-20 07:04:44.500 202 12685.50 181.53 54479.15 88888.00 2016-07-20 07:04:44.625 202 12685.58 181.53 54479.15 88888.00 2016-07-20 07:04:44.750 202 12685.58 181.53 54479.15 88888.00 2016-07-20 07:04:44.875 202 12685.60 181.53 54479.15 88888.00 2016-07-20 07:04:45.000 202 12685.65 181.53 54479.15 88888.00 2016-07-20 07:04:45.125 202 12685.65 181.55 54479.15 88888.00 2016-07-20 07:04:45.250 202 12685.70 181.55 54479.15 88888.00 2016-07-20 07:04:45.375 202 12685.75 181.55 54479.12 88888.00 2016-07-20 07:04:45.500 202 12685.75 181.55 54479.12 88888.00 2016-07-20 07:04:45.625 202 12685.73 181.57 54479.12 88888.00 2016-07-20 07:04:45.750 202 12685.77 181.57 54479.10 88888.00 2016-07-20 07:04:45.875 202 12685.85 181.57 54479.07 88888.00 2016-07-20 07:04:46.000 202 12685.92 181.57 54479.07 88888.00 2016-07-20 07:04:46.125 202 12685.98 181.60 54479.10 88888.00 2016-07-20 07:04:46.250 202 12685.92 181.60 54479.07 88888.00 2016-07-20 07:04:46.375 202 12685.92 181.60 54479.07 88888.00 2016-07-20 07:04:46.500 202 12685.92 181.62 54479.07 88888.00 2016-07-20 07:04:46.625 202 12686.00 181.65 54479.05 88888.00 2016-07-20 07:04:46.750 202 12686.08 181.65 54479.03 88888.00 2016-07-20 07:04:46.875 202 12686.05 181.68 54479.00 88888.00 2016-07-20 07:04:47.000 202 12686.02 181.68 54479.03 88888.00 2016-07-20 07:04:47.125 202 12686.10 181.65 54479.03 88888.00 2016-07-20 07:04:47.250 202 12686.15 181.68 54479.00 88888.00 2016-07-20 07:04:47.375 202 12686.17 181.68 54478.95 88888.00 2016-07-20 07:04:47.500 202 12686.20 181.70 54478.97 88888.00 2016-07-20 07:04:47.625 202 12686.20 181.70 54478.97 88888.00 2016-07-20 07:04:47.750 202 12686.17 181.70 54478.95 88888.00 2016-07-20 07:04:47.875 202 12686.23 181.72 54478.93 88888.00 2016-07-20 07:04:48.000 202 12686.30 181.72 54478.90 88888.00 2016-07-20 07:04:48.125 202 12686.40 181.72 54478.88 88888.00 2016-07-20 07:04:48.250 202 12686.48 181.72 54478.90 88888.00 2016-07-20 07:04:48.375 202 12686.52 181.75 54478.88 88888.00 2016-07-20 07:04:48.500 202 12686.45 181.78 54478.90 88888.00 2016-07-20 07:04:48.625 202 12686.42 181.78 54478.90 88888.00 2016-07-20 07:04:48.750 202 12686.50 181.78 54478.88 88888.00 2016-07-20 07:04:48.875 202 12686.60 181.78 54478.82 88888.00 2016-07-20 07:04:49.000 202 12686.60 181.80 54478.82 88888.00 2016-07-20 07:04:49.125 202 12686.60 181.82 54478.82 88888.00 2016-07-20 07:04:49.250 202 12686.60 181.82 54478.80 88888.00 2016-07-20 07:04:49.375 202 12686.62 181.88 54478.80 88888.00 2016-07-20 07:04:49.500 202 12686.62 181.88 54478.80 88888.00 2016-07-20 07:04:49.625 202 12686.65 181.90 54478.80 88888.00 2016-07-20 07:04:49.750 202 12686.58 181.90 54478.75 88888.00 2016-07-20 07:04:49.875 202 12686.65 181.93 54478.75 88888.00 2016-07-20 07:04:50.000 202 12686.77 181.95 54478.75 88888.00 2016-07-20 07:04:50.125 202 12686.80 181.97 54478.72 88888.00 2016-07-20 07:04:50.250 202 12686.75 181.97 54478.70 88888.00 2016-07-20 07:04:50.375 202 12686.75 181.97 54478.70 88888.00 2016-07-20 07:04:50.500 202 12686.80 181.97 54478.70 88888.00 2016-07-20 07:04:50.625 202 12686.83 182.00 54478.68 88888.00 2016-07-20 07:04:50.750 202 12686.80 182.03 54478.68 88888.00 2016-07-20 07:04:50.875 202 12686.77 182.03 54478.68 88888.00 2016-07-20 07:04:51.000 202 12686.77 182.00 54478.62 88888.00 2016-07-20 07:04:51.125 202 12686.83 182.00 54478.62 88888.00 2016-07-20 07:04:51.250 202 12686.88 182.00 54478.62 88888.00 2016-07-20 07:04:51.375 202 12686.90 182.03 54478.60 88888.00 2016-07-20 07:04:51.500 202 12686.88 182.03 54478.57 88888.00 2016-07-20 07:04:51.625 202 12686.88 182.03 54478.57 88888.00 2016-07-20 07:04:51.750 202 12686.95 182.03 54478.57 88888.00 2016-07-20 07:04:51.875 202 12687.00 182.05 54478.55 88888.00 2016-07-20 07:04:52.000 202 12687.02 182.05 54478.55 88888.00 2016-07-20 07:04:52.125 202 12687.10 182.07 54478.53 88888.00 2016-07-20 07:04:52.250 202 12687.05 182.07 54478.53 88888.00 2016-07-20 07:04:52.375 202 12687.05 182.10 54478.50 88888.00 2016-07-20 07:04:52.500 202 12687.05 182.10 54478.47 88888.00 2016-07-20 07:04:52.625 202 12687.08 182.10 54478.45 88888.00 2016-07-20 07:04:52.750 202 12687.12 182.10 54478.45 88888.00 2016-07-20 07:04:52.875 202 12687.10 182.10 54478.43 88888.00 2016-07-20 07:04:53.000 202 12687.10 182.10 54478.43 88888.00 2016-07-20 07:04:53.125 202 12687.12 182.10 54478.43 88888.00 2016-07-20 07:04:53.250 202 12687.08 182.10 54478.43 88888.00 2016-07-20 07:04:53.375 202 12687.10 182.12 54478.40 88888.00 2016-07-20 07:04:53.500 202 12687.10 182.15 54478.40 88888.00 2016-07-20 07:04:53.625 202 12687.12 182.15 54478.40 88888.00 2016-07-20 07:04:53.750 202 12687.15 182.15 54478.40 88888.00 2016-07-20 07:04:53.875 202 12687.20 182.12 54478.40 88888.00 2016-07-20 07:04:54.000 202 12687.17 182.12 54478.38 88888.00 2016-07-20 07:04:54.125 202 12687.20 182.12 54478.38 88888.00 2016-07-20 07:04:54.250 202 12687.20 182.12 54478.35 88888.00 2016-07-20 07:04:54.375 202 12687.20 182.15 54478.35 88888.00 2016-07-20 07:04:54.500 202 12687.15 182.15 54478.32 88888.00 2016-07-20 07:04:54.625 202 12687.15 182.12 54478.32 88888.00 2016-07-20 07:04:54.750 202 12687.15 182.15 54478.28 88888.00 2016-07-20 07:04:54.875 202 12687.15 182.15 54478.28 88888.00 2016-07-20 07:04:55.000 202 12687.17 182.18 54478.28 88888.00 2016-07-20 07:04:55.125 202 12687.20 182.18 54478.25 88888.00 2016-07-20 07:04:55.250 202 12687.17 182.12 54478.22 88888.00 2016-07-20 07:04:55.375 202 12687.20 182.15 54478.20 88888.00 2016-07-20 07:04:55.500 202 12687.25 182.15 54478.18 88888.00 2016-07-20 07:04:55.625 202 12687.27 182.15 54478.15 88888.00 2016-07-20 07:04:55.750 202 12687.27 182.15 54478.18 88888.00 2016-07-20 07:04:55.875 202 12687.30 182.15 54478.18 88888.00 2016-07-20 07:04:56.000 202 12687.33 182.18 54478.18 88888.00 2016-07-20 07:04:56.125 202 12687.27 182.18 54478.15 88888.00 2016-07-20 07:04:56.250 202 12687.30 182.12 54478.12 88888.00 2016-07-20 07:04:56.375 202 12687.33 182.12 54478.10 88888.00 2016-07-20 07:04:56.500 202 12687.38 182.15 54478.07 88888.00 2016-07-20 07:04:56.625 202 12687.42 182.12 54478.07 88888.00 2016-07-20 07:04:56.750 202 12687.48 182.15 54478.07 88888.00 2016-07-20 07:04:56.875 202 12687.48 182.15 54478.05 88888.00 2016-07-20 07:04:57.000 202 12687.38 182.12 54478.05 88888.00 2016-07-20 07:04:57.125 202 12687.42 182.15 54478.05 88888.00 2016-07-20 07:04:57.250 202 12687.52 182.12 54478.03 88888.00 2016-07-20 07:04:57.375 202 12687.50 182.15 54478.00 88888.00 2016-07-20 07:04:57.500 202 12687.45 182.15 54477.97 88888.00 2016-07-20 07:04:57.625 202 12687.45 182.15 54478.00 88888.00 2016-07-20 07:04:57.750 202 12687.52 182.12 54478.00 88888.00 2016-07-20 07:04:57.875 202 12687.48 182.10 54477.97 88888.00 2016-07-20 07:04:58.000 202 12687.52 182.07 54477.95 88888.00 2016-07-20 07:04:58.125 202 12687.50 182.07 54477.93 88888.00 2016-07-20 07:04:58.250 202 12687.48 182.10 54477.90 88888.00 2016-07-20 07:04:58.375 202 12687.48 182.07 54477.90 88888.00 2016-07-20 07:04:58.500 202 12687.45 182.07 54477.90 88888.00 2016-07-20 07:04:58.625 202 12687.48 182.05 54477.90 88888.00 2016-07-20 07:04:58.750 202 12687.45 182.03 54477.88 88888.00 2016-07-20 07:04:58.875 202 12687.40 182.03 54477.85 88888.00 2016-07-20 07:04:59.000 202 12687.38 182.05 54477.82 88888.00 2016-07-20 07:04:59.125 202 12687.40 182.03 54477.82 88888.00 2016-07-20 07:04:59.250 202 12687.42 182.00 54477.85 88888.00 2016-07-20 07:04:59.375 202 12687.48 182.03 54477.85 88888.00 2016-07-20 07:04:59.500 202 12687.52 182.00 54477.85 88888.00 2016-07-20 07:04:59.625 202 12687.50 182.00 54477.80 88888.00 2016-07-20 07:04:59.750 202 12687.40 181.97 54477.80 88888.00 2016-07-20 07:04:59.875 202 12687.42 182.00 54477.80 88888.00 2016-07-20 07:05:00.000 202 12687.48 181.97 54477.78 88888.00 2016-07-20 07:05:00.125 202 12687.52 181.95 54477.75 88888.00 2016-07-20 07:05:00.250 202 12687.45 181.95 54477.75 88888.00 2016-07-20 07:05:00.375 202 12687.45 181.95 54477.70 88888.00 2016-07-20 07:05:00.500 202 12687.45 181.95 54477.70 88888.00 2016-07-20 07:05:00.625 202 12687.48 181.95 54477.68 88888.00 2016-07-20 07:05:00.750 202 12687.48 181.95 54477.65 88888.00 2016-07-20 07:05:00.875 202 12687.48 181.93 54477.65 88888.00 2016-07-20 07:05:01.000 202 12687.50 181.95 54477.62 88888.00 2016-07-20 07:05:01.125 202 12687.58 181.95 54477.65 88888.00 2016-07-20 07:05:01.250 202 12687.55 181.95 54477.62 88888.00 2016-07-20 07:05:01.375 202 12687.52 181.93 54477.60 88888.00 2016-07-20 07:05:01.500 202 12687.52 181.90 54477.57 88888.00 2016-07-20 07:05:01.625 202 12687.60 181.90 54477.55 88888.00 2016-07-20 07:05:01.750 202 12687.67 181.88 54477.50 88888.00 2016-07-20 07:05:01.875 202 12687.67 181.88 54477.50 88888.00 2016-07-20 07:05:02.000 202 12687.62 181.88 54477.50 88888.00 2016-07-20 07:05:02.125 202 12687.60 181.90 54477.47 88888.00 2016-07-20 07:05:02.250 202 12687.60 181.85 54477.47 88888.00 2016-07-20 07:05:02.375 202 12687.67 181.85 54477.45 88888.00 2016-07-20 07:05:02.500 202 12687.67 181.88 54477.43 88888.00 2016-07-20 07:05:02.625 202 12687.62 181.82 54477.40 88888.00 2016-07-20 07:05:02.750 202 12687.67 181.82 54477.40 88888.00 2016-07-20 07:05:02.875 202 12687.75 181.85 54477.38 88888.00 2016-07-20 07:05:03.000 202 12687.80 181.80 54477.32 88888.00 2016-07-20 07:05:03.125 202 12687.83 181.80 54477.28 88888.00 2016-07-20 07:05:03.250 202 12687.83 181.78 54477.28 88888.00 2016-07-20 07:05:03.375 202 12687.83 181.75 54477.25 88888.00 2016-07-20 07:05:03.500 202 12687.83 181.78 54477.20 88888.00 2016-07-20 07:05:03.625 202 12687.80 181.75 54477.22 88888.00 2016-07-20 07:05:03.750 202 12687.80 181.72 54477.20 88888.00 2016-07-20 07:05:03.875 202 12687.85 181.72 54477.18 88888.00 2016-07-20 07:05:04.000 202 12687.90 181.70 54477.18 88888.00 2016-07-20 07:05:04.125 202 12687.92 181.70 54477.18 88888.00 2016-07-20 07:05:04.250 202 12687.90 181.68 54477.10 88888.00 2016-07-20 07:05:04.375 202 12687.95 181.68 54477.07 88888.00 2016-07-20 07:05:04.500 202 12687.98 181.68 54477.05 88888.00 2016-07-20 07:05:04.625 202 12687.98 181.65 54477.03 88888.00 2016-07-20 07:05:04.750 202 12687.98 181.65 54477.00 88888.00 2016-07-20 07:05:04.875 202 12688.00 181.62 54477.00 88888.00 2016-07-20 07:05:05.000 202 12688.05 181.62 54476.95 88888.00 2016-07-20 07:05:05.125 202 12688.10 181.62 54476.93 88888.00 2016-07-20 07:05:05.250 202 12688.10 181.60 54476.88 88888.00 2016-07-20 07:05:05.375 202 12688.15 181.60 54476.88 88888.00 2016-07-20 07:05:05.500 202 12688.17 181.60 54476.85 88888.00 2016-07-20 07:05:05.625 202 12688.20 181.57 54476.82 88888.00 2016-07-20 07:05:05.750 202 12688.15 181.60 54476.80 88888.00 2016-07-20 07:05:05.875 202 12688.12 181.57 54476.78 88888.00 2016-07-20 07:05:06.000 202 12688.10 181.57 54476.78 88888.00 2016-07-20 07:05:06.125 202 12688.10 181.57 54476.75 88888.00 2016-07-20 07:05:06.250 202 12688.12 181.53 54476.70 88888.00 2016-07-20 07:05:06.375 202 12688.20 181.53 54476.65 88888.00 2016-07-20 07:05:06.500 202 12688.23 181.53 54476.62 88888.00 2016-07-20 07:05:06.625 202 12688.17 181.50 54476.60 88888.00 2016-07-20 07:05:06.750 202 12688.17 181.50 54476.60 88888.00 2016-07-20 07:05:06.875 202 12688.23 181.47 54476.55 88888.00 2016-07-20 07:05:07.000 202 12688.25 181.43 54476.55 88888.00 2016-07-20 07:05:07.125 202 12688.27 181.43 54476.53 88888.00 2016-07-20 07:05:07.250 202 12688.30 181.38 54476.50 88888.00 2016-07-20 07:05:07.375 202 12688.33 181.38 54476.45 88888.00 2016-07-20 07:05:07.500 202 12688.33 181.38 54476.45 88888.00 2016-07-20 07:05:07.625 202 12688.25 181.40 54476.43 88888.00 2016-07-20 07:05:07.750 202 12688.27 181.38 54476.40 88888.00 2016-07-20 07:05:07.875 202 12688.33 181.35 54476.40 88888.00 2016-07-20 07:05:08.000 202 12688.35 181.35 54476.35 88888.00 2016-07-20 07:05:08.125 202 12688.33 181.32 54476.32 88888.00 2016-07-20 07:05:08.250 202 12688.23 181.30 54476.32 88888.00 2016-07-20 07:05:08.375 202 12688.23 181.32 54476.32 88888.00 2016-07-20 07:05:08.500 202 12688.23 181.28 54476.28 88888.00 2016-07-20 07:05:08.625 202 12688.23 181.25 54476.22 88888.00 2016-07-20 07:05:08.750 202 12688.23 181.28 54476.22 88888.00 2016-07-20 07:05:08.875 202 12688.25 181.25 54476.20 88888.00 2016-07-20 07:05:09.000 202 12688.30 181.20 54476.15 88888.00 2016-07-20 07:05:09.125 202 12688.27 181.18 54476.12 88888.00 2016-07-20 07:05:09.250 202 12688.23 181.12 54476.10 88888.00 2016-07-20 07:05:09.375 202 12688.25 181.12 54476.07 88888.00 2016-07-20 07:05:09.500 202 12688.23 181.12 54476.03 88888.00 2016-07-20 07:05:09.625 202 12688.25 181.12 54476.00 88888.00 2016-07-20 07:05:09.750 202 12688.33 181.10 54476.00 88888.00 2016-07-20 07:05:09.875 202 12688.33 181.07 54475.97 88888.00 2016-07-20 07:05:10.000 202 12688.30 181.05 54475.97 88888.00 2016-07-20 07:05:10.125 202 12688.27 181.03 54475.95 88888.00 2016-07-20 07:05:10.250 202 12688.25 180.97 54475.88 88888.00 2016-07-20 07:05:10.375 202 12688.30 180.97 54475.85 88888.00 2016-07-20 07:05:10.500 202 12688.38 180.95 54475.82 88888.00 2016-07-20 07:05:10.625 202 12688.35 181.00 54475.80 88888.00 2016-07-20 07:05:10.750 202 12688.27 181.00 54475.78 88888.00 2016-07-20 07:05:10.875 202 12688.27 180.97 54475.72 88888.00 2016-07-20 07:05:11.000 202 12688.25 180.93 54475.70 88888.00 2016-07-20 07:05:11.125 202 12688.23 180.95 54475.70 88888.00 2016-07-20 07:05:11.250 202 12688.23 181.00 54475.68 88888.00 2016-07-20 07:05:11.375 202 12688.30 181.00 54475.62 88888.00 2016-07-20 07:05:11.500 202 12688.35 181.00 54475.60 88888.00 2016-07-20 07:05:11.625 202 12688.30 181.00 54475.57 88888.00 2016-07-20 07:05:11.750 202 12688.30 180.97 54475.53 88888.00 2016-07-20 07:05:11.875 202 12688.35 180.97 54475.50 88888.00 2016-07-20 07:05:12.000 202 12688.35 180.97 54475.47 88888.00 2016-07-20 07:05:12.125 202 12688.38 180.97 54475.43 88888.00 2016-07-20 07:05:12.250 202 12688.35 180.95 54475.38 88888.00 2016-07-20 07:05:12.375 202 12688.40 180.95 54475.35 88888.00 2016-07-20 07:05:12.500 202 12688.38 180.97 54475.32 88888.00 2016-07-20 07:05:12.625 202 12688.30 180.97 54475.30 88888.00 2016-07-20 07:05:12.750 202 12688.35 180.97 54475.28 88888.00 2016-07-20 07:05:12.875 202 12688.38 180.97 54475.25 88888.00 2016-07-20 07:05:13.000 202 12688.38 180.95 54475.20 88888.00 2016-07-20 07:05:13.125 202 12688.42 180.95 54475.18 88888.00 2016-07-20 07:05:13.250 202 12688.35 180.93 54475.15 88888.00 2016-07-20 07:05:13.375 202 12688.35 180.90 54475.10 88888.00 2016-07-20 07:05:13.500 202 12688.40 180.93 54475.10 88888.00 2016-07-20 07:05:13.625 202 12688.45 180.93 54475.07 88888.00 2016-07-20 07:05:13.750 202 12688.38 180.95 54475.05 88888.00 2016-07-20 07:05:13.875 202 12688.40 180.97 54475.00 88888.00 2016-07-20 07:05:14.000 202 12688.42 180.97 54474.97 88888.00 2016-07-20 07:05:14.125 202 12688.42 180.95 54474.95 88888.00 2016-07-20 07:05:14.250 202 12688.33 180.95 54474.90 88888.00 2016-07-20 07:05:14.375 202 12688.35 180.95 54474.85 88888.00 2016-07-20 07:05:14.500 202 12688.40 180.95 54474.85 88888.00 2016-07-20 07:05:14.625 202 12688.45 180.97 54474.82 88888.00 2016-07-20 07:05:14.750 202 12688.45 181.00 54474.78 88888.00 2016-07-20 07:05:14.875 202 12688.42 181.00 54474.70 88888.00 2016-07-20 07:05:15.000 202 12688.40 180.97 54474.68 88888.00 2016-07-20 07:05:15.125 202 12688.38 180.97 54474.65 88888.00 2016-07-20 07:05:15.250 202 12688.42 180.97 54474.60 88888.00 2016-07-20 07:05:15.375 202 12688.52 180.97 54474.57 88888.00 2016-07-20 07:05:15.500 202 12688.58 180.97 54474.55 88888.00 2016-07-20 07:05:15.625 202 12688.55 180.97 54474.53 88888.00 2016-07-20 07:05:15.750 202 12688.55 180.97 54474.45 88888.00 2016-07-20 07:05:15.875 202 12688.52 180.93 54474.45 88888.00 2016-07-20 07:05:16.000 202 12688.55 180.90 54474.43 88888.00 2016-07-20 07:05:16.125 202 12688.60 180.93 54474.38 88888.00 2016-07-20 07:05:16.250 202 12688.62 180.90 54474.35 88888.00 2016-07-20 07:05:16.375 202 12688.65 180.93 54474.35 88888.00 2016-07-20 07:05:16.500 202 12688.65 180.93 54474.30 88888.00 2016-07-20 07:05:16.625 202 12688.67 180.93 54474.28 88888.00 2016-07-20 07:05:16.750 202 12688.70 180.90 54474.22 88888.00 2016-07-20 07:05:16.875 202 12688.65 180.90 54474.20 88888.00 2016-07-20 07:05:17.000 202 12688.60 180.90 54474.18 88888.00 2016-07-20 07:05:17.125 202 12688.62 180.90 54474.18 88888.00 2016-07-20 07:05:17.250 202 12688.65 180.88 54474.10 88888.00 2016-07-20 07:05:17.375 202 12688.65 180.88 54474.05 88888.00 2016-07-20 07:05:17.500 202 12688.70 180.88 54474.05 88888.00 2016-07-20 07:05:17.625 202 12688.73 180.88 54474.05 88888.00 2016-07-20 07:05:17.750 202 12688.67 180.90 54474.00 88888.00 2016-07-20 07:05:17.875 202 12688.60 180.90 54473.95 88888.00 2016-07-20 07:05:18.000 202 12688.60 180.93 54473.93 88888.00 2016-07-20 07:05:18.125 202 12688.62 180.93 54473.93 88888.00 2016-07-20 07:05:18.250 202 12688.58 180.93 54473.90 88888.00 2016-07-20 07:05:18.375 202 12688.62 180.95 54473.85 88888.00 2016-07-20 07:05:18.500 202 12688.67 180.93 54473.80 88888.00 2016-07-20 07:05:18.625 202 12688.65 180.90 54473.78 88888.00 2016-07-20 07:05:18.750 202 12688.60 180.88 54473.72 88888.00 2016-07-20 07:05:18.875 202 12688.62 180.90 54473.70 88888.00 2016-07-20 07:05:19.000 202 12688.62 180.90 54473.65 88888.00 2016-07-20 07:05:19.125 202 12688.65 180.90 54473.62 88888.00 2016-07-20 07:05:19.250 202 12688.70 180.88 54473.60 88888.00 2016-07-20 07:05:19.375 202 12688.70 180.90 54473.57 88888.00 2016-07-20 07:05:19.500 202 12688.73 180.90 54473.55 88888.00 2016-07-20 07:05:19.625 202 12688.73 180.93 54473.53 88888.00 2016-07-20 07:05:19.750 202 12688.67 180.93 54473.47 88888.00 2016-07-20 07:05:19.875 202 12688.62 180.93 54473.45 88888.00 2016-07-20 07:05:20.000 202 12688.62 180.93 54473.43 88888.00 2016-07-20 07:05:20.125 202 12688.65 180.93 54473.38 88888.00 2016-07-20 07:05:20.250 202 12688.65 180.90 54473.32 88888.00 2016-07-20 07:05:20.375 202 12688.70 180.95 54473.30 88888.00 2016-07-20 07:05:20.500 202 12688.70 181.00 54473.28 88888.00 2016-07-20 07:05:20.625 202 12688.70 180.97 54473.28 88888.00 2016-07-20 07:05:20.750 202 12688.67 180.97 54473.22 88888.00 2016-07-20 07:05:20.875 202 12688.67 180.95 54473.15 88888.00 2016-07-20 07:05:21.000 202 12688.70 180.97 54473.15 88888.00 2016-07-20 07:05:21.125 202 12688.67 180.97 54473.15 88888.00 2016-07-20 07:05:21.250 202 12688.65 180.95 54473.12 88888.00 2016-07-20 07:05:21.375 202 12688.70 180.95 54473.10 88888.00 2016-07-20 07:05:21.500 202 12688.73 180.97 54473.07 88888.00 2016-07-20 07:05:21.625 202 12688.73 181.00 54473.03 88888.00 2016-07-20 07:05:21.750 202 12688.75 181.00 54472.97 88888.00 2016-07-20 07:05:21.875 202 12688.77 181.00 54472.95 88888.00 2016-07-20 07:05:22.000 202 12688.77 181.03 54472.90 88888.00 2016-07-20 07:05:22.125 202 12688.77 181.03 54472.88 88888.00 2016-07-20 07:05:22.250 202 12688.80 181.00 54472.82 88888.00 2016-07-20 07:05:22.375 202 12688.83 181.03 54472.80 88888.00 2016-07-20 07:05:22.500 202 12688.83 181.05 54472.78 88888.00 2016-07-20 07:05:22.625 202 12688.77 181.05 54472.75 88888.00 2016-07-20 07:05:22.750 202 12688.75 181.07 54472.70 88888.00 2016-07-20 07:05:22.875 202 12688.75 181.10 54472.68 88888.00 2016-07-20 07:05:23.000 202 12688.80 181.07 54472.65 88888.00 2016-07-20 07:05:23.125 202 12688.77 181.10 54472.60 88888.00 2016-07-20 07:05:23.250 202 12688.75 181.07 54472.57 88888.00 2016-07-20 07:05:23.375 202 12688.83 181.12 54472.55 88888.00 2016-07-20 07:05:23.500 202 12688.83 181.15 54472.53 88888.00 2016-07-20 07:05:23.625 202 12688.77 181.15 54472.47 88888.00 2016-07-20 07:05:23.750 202 12688.75 181.12 54472.43 88888.00 2016-07-20 07:05:23.875 202 12688.70 181.12 54472.38 88888.00 2016-07-20 07:05:24.000 202 12688.75 181.12 54472.35 88888.00 2016-07-20 07:05:24.125 202 12688.73 181.12 54472.32 88888.00 2016-07-20 07:05:24.250 202 12688.73 181.12 54472.30 88888.00 2016-07-20 07:05:24.375 202 12688.80 181.15 54472.30 88888.00 2016-07-20 07:05:24.500 202 12688.85 181.18 54472.28 88888.00 2016-07-20 07:05:24.625 202 12688.85 181.18 54472.22 88888.00 2016-07-20 07:05:24.750 202 12688.83 181.18 54472.15 88888.00 2016-07-20 07:05:24.875 202 12688.83 181.18 54472.12 88888.00 2016-07-20 07:05:25.000 202 12688.80 181.18 54472.10 88888.00 2016-07-20 07:05:25.125 202 12688.85 181.18 54472.07 88888.00 2016-07-20 07:05:25.250 202 12688.85 181.18 54472.03 88888.00 2016-07-20 07:05:25.375 202 12688.85 181.18 54472.00 88888.00 2016-07-20 07:05:25.500 202 12688.83 181.20 54471.97 88888.00 2016-07-20 07:05:25.625 202 12688.83 181.18 54471.95 88888.00 2016-07-20 07:05:25.750 202 12688.85 181.20 54471.90 88888.00 2016-07-20 07:05:25.875 202 12688.88 181.22 54471.85 88888.00 2016-07-20 07:05:26.000 202 12688.85 181.25 54471.82 88888.00 2016-07-20 07:05:26.125 202 12688.83 181.28 54471.80 88888.00 2016-07-20 07:05:26.250 202 12688.80 181.25 54471.75 88888.00 2016-07-20 07:05:26.375 202 12688.85 181.28 54471.70 88888.00 2016-07-20 07:05:26.500 202 12688.90 181.30 54471.68 88888.00 2016-07-20 07:05:26.625 202 12688.95 181.32 54471.65 88888.00 2016-07-20 07:05:26.750 202 12688.90 181.32 54471.62 88888.00 2016-07-20 07:05:26.875 202 12688.85 181.32 54471.60 88888.00 2016-07-20 07:05:27.000 202 12688.88 181.35 54471.55 88888.00 2016-07-20 07:05:27.125 202 12688.90 181.35 54471.53 88888.00 2016-07-20 07:05:27.250 202 12688.85 181.32 54471.47 88888.00 2016-07-20 07:05:27.375 202 12688.90 181.35 54471.45 88888.00 2016-07-20 07:05:27.500 202 12688.95 181.38 54471.43 88888.00 2016-07-20 07:05:27.625 202 12688.88 181.38 54471.40 88888.00 2016-07-20 07:05:27.750 202 12688.90 181.38 54471.35 88888.00 2016-07-20 07:05:27.875 202 12688.95 181.40 54471.30 88888.00 2016-07-20 07:05:28.000 202 12688.98 181.43 54471.25 88888.00 2016-07-20 07:05:28.125 202 12688.95 181.43 54471.25 88888.00 2016-07-20 07:05:28.250 202 12688.92 181.43 54471.20 88888.00 2016-07-20 07:05:28.375 202 12688.98 181.45 54471.18 88888.00 2016-07-20 07:05:28.500 202 12688.95 181.45 54471.12 88888.00 2016-07-20 07:05:28.625 202 12688.98 181.50 54471.10 88888.00 2016-07-20 07:05:28.750 202 12689.02 181.53 54471.07 88888.00 2016-07-20 07:05:28.875 202 12689.10 181.53 54471.05 88888.00 2016-07-20 07:05:29.000 202 12689.10 181.53 54471.03 88888.00 2016-07-20 07:05:29.125 202 12689.10 181.53 54470.97 88888.00 2016-07-20 07:05:29.250 202 12689.12 181.55 54470.93 88888.00 2016-07-20 07:05:29.375 202 12689.17 181.57 54470.90 88888.00 2016-07-20 07:05:29.500 202 12689.17 181.60 54470.88 88888.00 2016-07-20 07:05:29.625 202 12689.17 181.60 54470.82 88888.00 2016-07-20 07:05:29.750 202 12689.25 181.60 54470.80 88888.00 2016-07-20 07:05:29.875 202 12689.27 181.60 54470.78 88888.00 2016-07-20 07:05:30.000 202 12689.25 181.62 54470.75 88888.00 2016-07-20 07:05:30.125 202 12689.30 181.62 54470.72 88888.00 2016-07-20 07:05:30.250 202 12689.33 181.65 54470.65 88888.00 2016-07-20 07:05:30.375 202 12689.33 181.70 54470.62 88888.00 2016-07-20 07:05:30.500 202 12689.30 181.72 54470.60 88888.00 2016-07-20 07:05:30.625 202 12689.33 181.75 54470.57 88888.00 2016-07-20 07:05:30.750 202 12689.35 181.75 54470.53 88888.00 2016-07-20 07:05:30.875 202 12689.35 181.75 54470.47 88888.00 2016-07-20 07:05:31.000 202 12689.42 181.78 54470.45 88888.00 2016-07-20 07:05:31.125 202 12689.42 181.82 54470.45 88888.00 2016-07-20 07:05:31.250 202 12689.45 181.85 54470.40 88888.00 2016-07-20 07:05:31.375 202 12689.48 181.90 54470.38 88888.00 2016-07-20 07:05:31.500 202 12689.42 181.93 54470.38 88888.00 2016-07-20 07:05:31.625 202 12689.42 181.95 54470.35 88888.00 2016-07-20 07:05:31.750 202 12689.50 181.97 54470.30 88888.00 2016-07-20 07:05:31.875 202 12689.58 182.03 54470.25 88888.00 2016-07-20 07:05:32.000 202 12689.62 182.05 54470.20 88888.00 2016-07-20 07:05:32.125 202 12689.60 182.07 54470.18 88888.00 2016-07-20 07:05:32.250 202 12689.62 182.10 54470.15 88888.00 2016-07-20 07:05:32.375 202 12689.70 182.12 54470.10 88888.00 2016-07-20 07:05:32.500 202 12689.77 182.18 54470.03 88888.00 2016-07-20 07:05:32.625 202 12689.80 182.22 54470.00 88888.00 2016-07-20 07:05:32.750 202 12689.77 182.28 54470.00 88888.00 2016-07-20 07:05:32.875 202 12689.77 182.32 54469.93 88888.00 2016-07-20 07:05:33.000 202 12689.85 182.35 54469.88 88888.00 2016-07-20 07:05:33.125 202 12689.98 182.38 54469.85 88888.00 2016-07-20 07:05:33.250 202 12690.02 182.43 54469.80 88888.00 2016-07-20 07:05:33.375 202 12690.05 182.45 54469.78 88888.00 2016-07-20 07:05:33.500 202 12690.02 182.50 54469.75 88888.00 2016-07-20 07:05:33.625 202 12690.02 182.55 54469.72 88888.00 2016-07-20 07:05:33.750 202 12690.10 182.60 54469.70 88888.00 2016-07-20 07:05:33.875 202 12690.15 182.65 54469.65 88888.00 2016-07-20 07:05:34.000 202 12690.23 182.68 54469.62 88888.00 2016-07-20 07:05:34.125 202 12690.20 182.70 54469.57 88888.00 2016-07-20 07:05:34.250 202 12690.17 182.75 54469.53 88888.00 2016-07-20 07:05:34.375 202 12690.23 182.78 54469.53 88888.00 2016-07-20 07:05:34.500 202 12690.33 182.88 54469.47 88888.00 2016-07-20 07:05:34.625 202 12690.40 182.90 54469.43 88888.00 2016-07-20 07:05:34.750 202 12690.48 182.93 54469.38 88888.00 2016-07-20 07:05:34.875 202 12690.50 182.95 54469.35 88888.00 2016-07-20 07:05:35.000 202 12690.55 183.00 54469.30 88888.00 2016-07-20 07:05:35.125 202 12690.55 183.05 54469.28 88888.00 2016-07-20 07:05:35.250 202 12690.60 183.07 54469.22 88888.00 2016-07-20 07:05:35.375 202 12690.73 183.10 54469.20 88888.00 2016-07-20 07:05:35.500 202 12690.75 183.12 54469.18 88888.00 2016-07-20 07:05:35.625 202 12690.80 183.18 54469.10 88888.00 2016-07-20 07:05:35.750 202 12690.85 183.22 54469.05 88888.00 2016-07-20 07:05:35.875 202 12690.92 183.25 54469.05 88888.00 2016-07-20 07:05:36.000 202 12690.95 183.30 54469.03 88888.00 2016-07-20 07:05:36.125 202 12690.95 183.35 54469.00 88888.00 2016-07-20 07:05:36.250 202 12690.98 183.38 54468.95 88888.00 2016-07-20 07:05:36.375 202 12691.10 183.45 54468.93 88888.00 2016-07-20 07:05:36.500 202 12691.17 183.53 54468.85 88888.00 2016-07-20 07:05:36.625 202 12691.23 183.55 54468.80 88888.00 2016-07-20 07:05:36.750 202 12691.27 183.60 54468.75 88888.00 2016-07-20 07:05:36.875 202 12691.33 183.65 54468.72 88888.00 2016-07-20 07:05:37.000 202 12691.33 183.70 54468.68 88888.00 2016-07-20 07:05:37.125 202 12691.40 183.75 54468.65 88888.00 2016-07-20 07:05:37.250 202 12691.50 183.80 54468.60 88888.00 2016-07-20 07:05:37.375 202 12691.60 183.82 54468.57 88888.00 2016-07-20 07:05:37.500 202 12691.62 183.88 54468.53 88888.00 2016-07-20 07:05:37.625 202 12691.60 183.93 54468.50 88888.00 2016-07-20 07:05:37.750 202 12691.58 183.97 54468.45 88888.00 2016-07-20 07:05:37.875 202 12691.67 184.03 54468.40 88888.00 2016-07-20 07:05:38.000 202 12691.80 184.05 54468.35 88888.00 2016-07-20 07:05:38.125 202 12691.85 184.10 54468.30 88888.00 2016-07-20 07:05:38.250 202 12691.85 184.15 54468.28 88888.00 2016-07-20 07:05:38.375 202 12691.95 184.20 54468.22 88888.00 2016-07-20 07:05:38.500 202 12692.00 184.28 54468.20 88888.00 2016-07-20 07:05:38.625 202 12692.05 184.32 54468.15 88888.00 2016-07-20 07:05:38.750 202 12692.10 184.38 54468.12 88888.00 2016-07-20 07:05:38.875 202 12692.17 184.40 54468.07 88888.00 2016-07-20 07:05:39.000 202 12692.27 184.43 54468.03 88888.00 2016-07-20 07:05:39.125 202 12692.38 184.50 54468.00 88888.00 2016-07-20 07:05:39.250 202 12692.42 184.53 54467.95 88888.00 2016-07-20 07:05:39.375 202 12692.45 184.60 54467.93 88888.00 2016-07-20 07:05:39.500 202 12692.52 184.65 54467.88 88888.00 2016-07-20 07:05:39.625 202 12692.55 184.68 54467.82 88888.00 2016-07-20 07:05:39.750 202 12692.60 184.70 54467.80 88888.00 2016-07-20 07:05:39.875 202 12692.62 184.72 54467.75 88888.00 2016-07-20 07:05:40.000 202 12692.73 184.78 54467.72 88888.00 2016-07-20 07:05:40.125 202 12692.85 184.80 54467.68 88888.00 2016-07-20 07:05:40.250 202 12692.85 184.85 54467.62 88888.00 2016-07-20 07:05:40.375 202 12692.90 184.93 54467.57 88888.00 2016-07-20 07:05:40.500 202 12692.98 184.97 54467.55 88888.00 2016-07-20 07:05:40.625 202 12693.02 185.03 54467.53 88888.00 2016-07-20 07:05:40.750 202 12693.05 185.05 54467.50 88888.00 2016-07-20 07:05:40.875 202 12693.05 185.10 54467.45 88888.00 2016-07-20 07:05:41.000 202 12693.08 185.12 54467.40 88888.00 2016-07-20 07:05:41.125 202 12693.12 185.15 54467.35 88888.00 2016-07-20 07:05:41.250 202 12693.23 185.25 54467.30 88888.00 2016-07-20 07:05:41.375 202 12693.30 185.28 54467.28 88888.00 2016-07-20 07:05:41.500 202 12693.35 185.30 54467.25 88888.00 2016-07-20 07:05:41.625 202 12693.38 185.35 54467.20 88888.00 2016-07-20 07:05:41.750 202 12693.38 185.40 54467.15 88888.00 2016-07-20 07:05:41.875 202 12693.45 185.47 54467.15 88888.00 2016-07-20 07:05:42.000 202 12693.42 185.50 54467.10 88888.00 2016-07-20 07:05:42.125 202 12693.42 185.53 54467.10 88888.00 2016-07-20 07:05:42.250 202 12693.50 185.57 54467.05 88888.00 2016-07-20 07:05:42.375 202 12693.60 185.57 54467.03 88888.00 2016-07-20 07:05:42.500 202 12693.62 185.65 54466.97 88888.00 2016-07-20 07:05:42.625 202 12693.70 185.70 54466.93 88888.00 2016-07-20 07:05:42.750 202 12693.75 185.72 54466.90 88888.00 2016-07-20 07:05:42.875 202 12693.75 185.78 54466.85 88888.00 2016-07-20 07:05:43.000 202 12693.77 185.82 54466.80 88888.00 2016-07-20 07:05:43.125 202 12693.85 185.90 54466.75 88888.00 2016-07-20 07:05:43.250 202 12693.88 185.93 54466.70 88888.00 2016-07-20 07:05:43.375 202 12693.95 185.97 54466.78 88888.00 2016-07-20 07:05:43.500 202 12693.98 186.03 54466.85 88888.00 2016-07-20 07:05:43.625 202 12693.95 186.07 54466.75 88888.00 2016-07-20 07:05:43.750 202 12694.05 186.10 54466.55 88888.00 2016-07-20 07:05:43.875 202 12694.10 186.15 54466.45 88888.00 2016-07-20 07:05:44.000 202 12694.15 186.22 54466.45 88888.00 2016-07-20 07:05:44.125 202 12694.15 186.28 54466.45 88888.00 2016-07-20 07:05:44.250 202 12694.15 186.32 54466.43 88888.00 2016-07-20 07:05:44.375 202 12694.17 186.38 54466.38 88888.00 2016-07-20 07:05:44.500 202 12694.20 186.40 54466.35 88888.00 2016-07-20 07:05:44.625 202 12694.25 186.47 54466.30 88888.00 2016-07-20 07:05:44.750 202 12694.33 186.50 54466.28 88888.00 2016-07-20 07:05:44.875 202 12694.40 186.57 54466.22 88888.00 2016-07-20 07:05:45.000 202 12694.38 186.62 54466.18 88888.00 2016-07-20 07:05:45.125 202 12694.35 186.68 54466.18 88888.00 2016-07-20 07:05:45.250 202 12694.35 186.70 54466.12 88888.00 2016-07-20 07:05:45.375 202 12694.45 186.75 54466.10 88888.00 2016-07-20 07:05:45.500 202 12694.52 186.80 54466.05 88888.00 2016-07-20 07:05:45.625 202 12694.65 186.85 54466.00 88888.00 2016-07-20 07:05:45.750 202 12694.67 186.90 54465.95 88888.00 2016-07-20 07:05:45.875 202 12694.62 186.93 54465.93 88888.00 2016-07-20 07:05:46.000 202 12694.62 186.95 54465.90 88888.00 2016-07-20 07:05:46.125 202 12694.73 187.00 54465.88 88888.00 2016-07-20 07:05:46.250 202 12694.80 187.05 54465.82 88888.00 2016-07-20 07:05:46.375 202 12694.88 187.10 54465.80 88888.00 2016-07-20 07:05:46.500 202 12694.88 187.15 54465.75 88888.00 2016-07-20 07:05:46.625 202 12694.90 187.20 54465.75 88888.00 2016-07-20 07:05:46.750 202 12694.92 187.28 54465.70 88888.00 2016-07-20 07:05:46.875 202 12694.92 187.32 54465.65 88888.00 2016-07-20 07:05:47.000 202 12694.98 187.35 54465.60 88888.00 2016-07-20 07:05:47.125 202 12695.05 187.38 54465.57 88888.00 2016-07-20 07:05:47.250 202 12695.00 187.43 54465.53 88888.00 2016-07-20 07:05:47.375 202 12695.10 187.47 54465.47 88888.00 2016-07-20 07:05:47.500 202 12695.15 187.53 54465.43 88888.00 2016-07-20 07:05:47.625 202 12695.15 187.60 54465.38 88888.00 2016-07-20 07:05:47.750 202 12695.20 187.60 54465.38 88888.00 2016-07-20 07:05:47.875 202 12695.30 187.68 54465.32 88888.00 2016-07-20 07:05:48.000 202 12695.38 187.75 54465.30 88888.00 2016-07-20 07:05:48.125 202 12695.40 187.82 54465.22 88888.00 2016-07-20 07:05:48.250 202 12695.38 187.82 54465.22 88888.00 2016-07-20 07:05:48.375 202 12695.42 187.90 54465.20 88888.00 2016-07-20 07:05:48.500 202 12695.55 187.93 54465.12 88888.00 2016-07-20 07:05:48.625 202 12695.65 187.97 54465.07 88888.00 2016-07-20 07:05:48.750 202 12695.67 188.00 54465.03 88888.00 2016-07-20 07:05:48.875 202 12695.67 188.05 54465.00 88888.00 2016-07-20 07:05:49.000 202 12695.75 188.12 54464.95 88888.00 2016-07-20 07:05:49.125 202 12695.83 188.20 54464.93 88888.00 2016-07-20 07:05:49.250 202 12695.85 188.22 54464.85 88888.00 2016-07-20 07:05:49.375 202 12695.90 188.25 54464.82 88888.00 2016-07-20 07:05:49.500 202 12695.95 188.35 54464.82 88888.00 2016-07-20 07:05:49.625 202 12696.02 188.40 54464.80 88888.00 2016-07-20 07:05:49.750 202 12696.05 188.45 54464.78 88888.00 2016-07-20 07:05:49.875 202 12696.05 188.47 54464.70 88888.00 2016-07-20 07:05:50.000 202 12696.15 188.53 54464.65 88888.00 2016-07-20 07:05:50.125 202 12696.23 188.57 54464.60 88888.00 2016-07-20 07:05:50.250 202 12696.25 188.60 54464.55 88888.00 2016-07-20 07:05:50.375 202 12696.30 188.65 54464.53 88888.00 2016-07-20 07:05:50.500 202 12696.30 188.70 54464.47 88888.00 2016-07-20 07:05:50.625 202 12696.42 188.75 54464.45 88888.00 2016-07-20 07:05:50.750 202 12696.48 188.78 54464.43 88888.00 2016-07-20 07:05:50.875 202 12696.55 188.85 54464.35 88888.00 2016-07-20 07:05:51.000 202 12696.62 188.88 54464.30 88888.00 2016-07-20 07:05:51.125 202 12696.62 188.90 54464.28 88888.00 2016-07-20 07:05:51.250 202 12696.65 188.93 54464.20 88888.00 2016-07-20 07:05:51.375 202 12696.77 188.95 54464.18 88888.00 2016-07-20 07:05:51.500 202 12696.77 189.03 54464.15 88888.00 2016-07-20 07:05:51.625 202 12696.80 189.07 54464.12 88888.00 2016-07-20 07:05:51.750 202 12696.83 189.12 54464.07 88888.00 2016-07-20 07:05:51.875 202 12696.92 189.12 54464.05 88888.00 2016-07-20 07:05:52.000 202 12697.00 189.18 54463.97 88888.00 2016-07-20 07:05:52.125 202 12697.08 189.22 54463.95 88888.00 2016-07-20 07:05:52.250 202 12697.05 189.28 54463.90 88888.00 2016-07-20 07:05:52.375 202 12696.98 189.35 54463.88 88888.00 2016-07-20 07:05:52.500 202 12696.98 189.40 54463.82 88888.00 2016-07-20 07:05:52.625 202 12697.08 189.45 54463.78 88888.00 2016-07-20 07:05:52.750 202 12697.15 189.50 54463.72 88888.00 2016-07-20 07:05:52.875 202 12697.15 189.53 54463.68 88888.00 2016-07-20 07:05:53.000 202 12697.17 189.57 54463.65 88888.00 2016-07-20 07:05:53.125 202 12697.25 189.60 54463.60 88888.00 2016-07-20 07:05:53.250 202 12697.30 189.60 54463.55 88888.00 2016-07-20 07:05:53.375 202 12697.33 189.65 54463.53 88888.00 2016-07-20 07:05:53.500 202 12697.35 189.70 54463.50 88888.00 2016-07-20 07:05:53.625 202 12697.38 189.72 54463.43 88888.00 2016-07-20 07:05:53.750 202 12697.50 189.78 54463.38 88888.00 2016-07-20 07:05:53.875 202 12697.60 189.78 54463.35 88888.00 2016-07-20 07:05:54.000 202 12697.67 189.82 54463.30 88888.00 2016-07-20 07:05:54.125 202 12697.67 189.85 54463.28 88888.00 2016-07-20 07:05:54.250 202 12697.65 189.93 54463.22 88888.00 2016-07-20 07:05:54.375 202 12697.70 189.93 54463.18 88888.00 2016-07-20 07:05:54.500 202 12697.73 189.95 54463.18 88888.00 2016-07-20 07:05:54.625 202 12697.80 189.97 54463.18 88888.00 2016-07-20 07:05:54.750 202 12697.80 190.00 54463.12 88888.00 2016-07-20 07:05:54.875 202 12697.77 190.05 54463.07 88888.00 2016-07-20 07:05:55.000 202 12697.85 190.05 54463.05 88888.00 2016-07-20 07:05:55.125 202 12697.98 190.10 54463.03 88888.00 2016-07-20 07:05:55.250 202 12697.98 190.10 54462.97 88888.00 2016-07-20 07:05:55.375 202 12698.08 190.15 54462.95 88888.00 2016-07-20 07:05:55.500 202 12698.08 190.18 54462.93 88888.00 2016-07-20 07:05:55.625 202 12698.08 190.20 54462.90 88888.00 2016-07-20 07:05:55.750 202 12698.12 190.22 54462.85 88888.00 2016-07-20 07:05:55.875 202 12698.17 190.25 54462.80 88888.00 2016-07-20 07:05:56.000 202 12698.20 190.25 54462.75 88888.00 2016-07-20 07:05:56.125 202 12698.25 190.28 54462.72 88888.00 2016-07-20 07:05:56.250 202 12698.27 190.30 54462.65 88888.00 2016-07-20 07:05:56.375 202 12698.35 190.32 54462.60 88888.00 2016-07-20 07:05:56.500 202 12698.35 190.35 54462.57 88888.00 2016-07-20 07:05:56.625 202 12698.38 190.35 54462.53 88888.00 2016-07-20 07:05:56.750 202 12698.38 190.35 54462.50 88888.00 2016-07-20 07:05:56.875 202 12698.33 190.38 54462.45 88888.00 2016-07-20 07:05:57.000 202 12698.33 190.43 54462.43 88888.00 2016-07-20 07:05:57.125 202 12698.38 190.43 54462.43 88888.00 2016-07-20 07:05:57.250 202 12698.35 190.43 54462.38 88888.00 2016-07-20 07:05:57.375 202 12698.40 190.45 54462.35 88888.00 2016-07-20 07:05:57.500 202 12698.48 190.45 54462.30 88888.00 2016-07-20 07:05:57.625 202 12698.50 190.47 54462.25 88888.00 2016-07-20 07:05:57.750 202 12698.45 190.50 54462.22 88888.00 2016-07-20 07:05:57.875 202 12698.48 190.53 54462.20 88888.00 2016-07-20 07:05:58.000 202 12698.60 190.53 54462.12 88888.00 2016-07-20 07:05:58.125 202 12698.62 190.53 54462.07 88888.00 2016-07-20 07:05:58.250 202 12698.55 190.50 54462.03 88888.00 2016-07-20 07:05:58.375 202 12698.50 190.55 54462.03 88888.00 2016-07-20 07:05:58.500 202 12698.52 190.57 54462.00 88888.00 2016-07-20 07:05:58.625 202 12698.60 190.60 54461.97 88888.00 2016-07-20 07:05:58.750 202 12698.60 190.62 54461.95 88888.00 2016-07-20 07:05:58.875 202 12698.60 190.65 54461.90 88888.00 2016-07-20 07:05:59.000 202 12698.65 190.68 54461.85 88888.00 2016-07-20 07:05:59.125 202 12698.67 190.68 54461.80 88888.00 2016-07-20 07:05:59.250 202 12698.67 190.70 54461.78 88888.00 2016-07-20 07:05:59.375 202 12698.73 190.72 54461.78 88888.00 2016-07-20 07:05:59.500 202 12698.75 190.72 54461.68 88888.00 2016-07-20 07:05:59.625 202 12698.75 190.72 54461.65 88888.00 2016-07-20 07:05:59.750 202 12698.80 190.72 54461.62 88888.00 2016-07-20 07:05:59.875 202 12698.83 190.72 54461.60 88888.00 2016-07-20 07:06:00.000 202 12698.83 190.75 54461.55 88888.00 2016-07-20 07:06:00.125 202 12698.80 190.80 54461.55 88888.00 2016-07-20 07:06:00.250 202 12698.80 190.80 54461.50 88888.00 2016-07-20 07:06:00.375 202 12698.85 190.78 54461.47 88888.00 2016-07-20 07:06:00.500 202 12698.88 190.78 54461.43 88888.00 2016-07-20 07:06:00.625 202 12698.88 190.78 54461.40 88888.00 2016-07-20 07:06:00.750 202 12698.90 190.80 54461.35 88888.00 2016-07-20 07:06:00.875 202 12698.98 190.82 54461.30 88888.00 2016-07-20 07:06:01.000 202 12698.95 190.82 54461.25 88888.00 2016-07-20 07:06:01.125 202 12698.90 190.85 54461.25 88888.00 2016-07-20 07:06:01.250 202 12698.88 190.80 54461.22 88888.00 2016-07-20 07:06:01.375 202 12698.98 190.85 54461.18 88888.00 2016-07-20 07:06:01.500 202 12699.00 190.85 54461.12 88888.00 2016-07-20 07:06:01.625 202 12698.98 190.88 54461.10 88888.00 2016-07-20 07:06:01.750 202 12699.00 190.90 54461.07 88888.00 2016-07-20 07:06:01.875 202 12699.08 190.90 54461.03 88888.00 2016-07-20 07:06:02.000 202 12699.10 190.93 54461.00 88888.00 2016-07-20 07:06:02.125 202 12699.08 190.93 54460.97 88888.00 2016-07-20 07:06:02.250 202 12699.00 190.93 54460.93 88888.00 2016-07-20 07:06:02.375 202 12699.05 190.95 54460.88 88888.00 2016-07-20 07:06:02.500 202 12699.12 190.93 54460.85 88888.00 2016-07-20 07:06:02.625 202 12699.12 190.95 54460.82 88888.00 2016-07-20 07:06:02.750 202 12699.10 190.97 54460.78 88888.00 2016-07-20 07:06:02.875 202 12699.10 190.95 54460.72 88888.00 2016-07-20 07:06:03.000 202 12699.10 190.95 54460.70 88888.00 2016-07-20 07:06:03.125 202 12699.10 190.95 54460.70 88888.00 2016-07-20 07:06:03.250 202 12699.10 190.95 54460.62 88888.00 2016-07-20 07:06:03.375 202 12699.15 190.97 54460.60 88888.00 2016-07-20 07:06:03.500 202 12699.08 190.97 54460.57 88888.00 2016-07-20 07:06:03.625 202 12699.05 191.03 54460.55 88888.00 2016-07-20 07:06:03.750 202 12699.08 191.03 54460.50 88888.00 2016-07-20 07:06:03.875 202 12699.05 191.05 54460.47 88888.00 2016-07-20 07:06:04.000 202 12699.02 191.03 54460.40 88888.00 2016-07-20 07:06:04.125 202 12699.02 191.03 54460.40 88888.00 2016-07-20 07:06:04.250 202 12698.98 191.05 54460.38 88888.00 2016-07-20 07:06:04.375 202 12699.00 191.07 54460.32 88888.00 2016-07-20 07:06:04.500 202 12699.00 191.07 54460.28 88888.00 2016-07-20 07:06:04.625 202 12698.92 191.07 54460.25 88888.00 2016-07-20 07:06:04.750 202 12698.88 191.10 54460.20 88888.00 2016-07-20 07:06:04.875 202 12698.98 191.10 54460.18 88888.00 2016-07-20 07:06:05.000 202 12699.02 191.10 54460.12 88888.00 2016-07-20 07:06:05.125 202 12699.02 191.10 54460.12 88888.00 2016-07-20 07:06:05.250 202 12698.98 191.10 54460.07 88888.00 2016-07-20 07:06:05.375 202 12699.00 191.12 54460.05 88888.00 2016-07-20 07:06:05.500 202 12699.02 191.15 54460.00 88888.00 2016-07-20 07:06:05.625 202 12699.02 191.15 54459.97 88888.00 2016-07-20 07:06:05.750 202 12698.92 191.15 54459.95 88888.00 2016-07-20 07:06:05.875 202 12698.88 191.18 54459.93 88888.00 2016-07-20 07:06:06.000 202 12698.83 191.20 54459.90 88888.00 2016-07-20 07:06:06.125 202 12698.83 191.20 54459.85 88888.00 2016-07-20 07:06:06.250 202 12698.83 191.18 54459.82 88888.00 2016-07-20 07:06:06.375 202 12698.80 191.18 54459.80 88888.00 2016-07-20 07:06:06.500 202 12698.77 191.22 54459.80 88888.00 2016-07-20 07:06:06.625 202 12698.77 191.25 54459.75 88888.00 2016-07-20 07:06:06.750 202 12698.77 191.22 54459.72 88888.00 2016-07-20 07:06:06.875 202 12698.77 191.22 54459.65 88888.00 2016-07-20 07:06:07.000 202 12698.73 191.25 54459.60 88888.00 2016-07-20 07:06:07.125 202 12698.73 191.25 54459.62 88888.00 2016-07-20 07:06:07.250 202 12698.77 191.28 54459.57 88888.00 2016-07-20 07:06:07.375 202 12698.80 191.28 54459.55 88888.00 2016-07-20 07:06:07.500 202 12698.75 191.28 54459.50 88888.00 2016-07-20 07:06:07.625 202 12698.80 191.28 54459.47 88888.00 2016-07-20 07:06:07.750 202 12698.83 191.28 54459.45 88888.00 2016-07-20 07:06:07.875 202 12698.80 191.30 54459.40 88888.00 2016-07-20 07:06:08.000 202 12698.80 191.30 54459.38 88888.00 2016-07-20 07:06:08.125 202 12698.83 191.30 54459.35 88888.00 2016-07-20 07:06:08.250 202 12698.77 191.30 54459.30 88888.00 2016-07-20 07:06:08.375 202 12698.77 191.32 54459.28 88888.00 2016-07-20 07:06:08.500 202 12698.73 191.35 54459.28 88888.00 2016-07-20 07:06:08.625 202 12698.70 191.32 54459.25 88888.00 2016-07-20 07:06:08.750 202 12698.67 191.30 54459.20 88888.00 2016-07-20 07:06:08.875 202 12698.67 191.32 54459.15 88888.00 2016-07-20 07:06:09.000 202 12698.70 191.32 54459.12 88888.00 2016-07-20 07:06:09.125 202 12698.73 191.35 54459.10 88888.00 2016-07-20 07:06:09.250 202 12698.75 191.32 54459.07 88888.00 2016-07-20 07:06:09.375 202 12698.67 191.38 54459.03 88888.00 2016-07-20 07:06:09.500 202 12698.67 191.35 54459.00 88888.00 2016-07-20 07:06:09.625 202 12698.73 191.35 54458.95 88888.00 2016-07-20 07:06:09.750 202 12698.75 191.40 54458.95 88888.00 2016-07-20 07:06:09.875 202 12698.70 191.40 54458.90 88888.00 2016-07-20 07:06:10.000 202 12698.55 191.43 54458.85 88888.00 2016-07-20 07:06:10.125 202 12698.52 191.43 54458.82 88888.00 2016-07-20 07:06:10.250 202 12698.60 191.43 54458.80 88888.00 2016-07-20 07:06:10.375 202 12698.67 191.47 54458.75 88888.00 2016-07-20 07:06:10.500 202 12698.70 191.47 54458.72 88888.00 2016-07-20 07:06:10.625 202 12698.70 191.50 54458.70 88888.00 2016-07-20 07:06:10.750 202 12698.65 191.53 54458.68 88888.00 2016-07-20 07:06:10.875 202 12698.58 191.53 54458.60 88888.00 2016-07-20 07:06:11.000 202 12698.60 191.55 54458.55 88888.00 2016-07-20 07:06:11.125 202 12698.65 191.55 54458.55 88888.00 2016-07-20 07:06:11.250 202 12698.62 191.57 54458.50 88888.00 2016-07-20 07:06:11.375 202 12698.58 191.60 54458.47 88888.00 2016-07-20 07:06:11.500 202 12698.65 191.60 54458.45 88888.00 2016-07-20 07:06:11.625 202 12698.70 191.60 54458.40 88888.00 2016-07-20 07:06:11.750 202 12698.73 191.62 54458.38 88888.00 2016-07-20 07:06:11.875 202 12698.65 191.65 54458.38 88888.00 2016-07-20 07:06:12.000 202 12698.65 191.68 54458.32 88888.00 2016-07-20 07:06:12.125 202 12698.77 191.70 54458.28 88888.00 2016-07-20 07:06:12.250 202 12698.80 191.68 54458.22 88888.00 2016-07-20 07:06:12.375 202 12698.80 191.70 54458.20 88888.00 2016-07-20 07:06:12.500 202 12698.77 191.72 54458.18 88888.00 2016-07-20 07:06:12.625 202 12698.83 191.75 54458.12 88888.00 2016-07-20 07:06:12.750 202 12698.77 191.75 54458.10 88888.00 2016-07-20 07:06:12.875 202 12698.77 191.78 54458.07 88888.00 2016-07-20 07:06:13.000 202 12698.77 191.80 54458.05 88888.00 2016-07-20 07:06:13.125 202 12698.85 191.85 54458.00 88888.00 2016-07-20 07:06:13.250 202 12698.90 191.82 54457.97 88888.00 2016-07-20 07:06:13.375 202 12698.95 191.88 54457.93 88888.00 2016-07-20 07:06:13.500 202 12699.00 191.90 54457.90 88888.00 2016-07-20 07:06:13.625 202 12698.98 191.93 54457.85 88888.00 2016-07-20 07:06:13.750 202 12698.95 191.90 54457.82 88888.00 2016-07-20 07:06:13.875 202 12698.92 191.90 54457.78 88888.00 2016-07-20 07:06:14.000 202 12698.92 191.90 54457.72 88888.00 2016-07-20 07:06:14.125 202 12698.90 191.93 54457.70 88888.00 2016-07-20 07:06:14.250 202 12698.88 191.90 54457.65 88888.00 2016-07-20 07:06:14.375 202 12698.90 191.95 54457.60 88888.00 2016-07-20 07:06:14.500 202 12698.98 191.95 54457.57 88888.00 2016-07-20 07:06:14.625 202 12699.02 191.95 54457.55 88888.00 2016-07-20 07:06:14.750 202 12699.02 191.95 54457.53 88888.00 2016-07-20 07:06:14.875 202 12699.00 191.95 54457.50 88888.00 2016-07-20 07:06:15.000 202 12699.00 191.97 54457.47 88888.00 2016-07-20 07:06:15.125 202 12699.02 192.00 54457.40 88888.00 2016-07-20 07:06:15.250 202 12699.02 191.97 54457.35 88888.00 2016-07-20 07:06:15.375 202 12699.05 191.97 54457.32 88888.00 2016-07-20 07:06:15.500 202 12699.12 192.00 54457.30 88888.00 2016-07-20 07:06:15.625 202 12699.15 192.03 54457.28 88888.00 2016-07-20 07:06:15.750 202 12699.15 192.07 54457.25 88888.00 2016-07-20 07:06:15.875 202 12699.20 192.07 54457.20 88888.00 2016-07-20 07:06:16.000 202 12699.23 192.05 54457.15 88888.00 2016-07-20 07:06:16.125 202 12699.20 192.05 54457.12 88888.00 2016-07-20 07:06:16.250 202 12699.17 192.07 54457.07 88888.00 2016-07-20 07:06:16.375 202 12699.23 192.07 54457.03 88888.00 2016-07-20 07:06:16.500 202 12699.23 192.07 54457.00 88888.00 2016-07-20 07:06:16.625 202 12699.23 192.10 54456.97 88888.00 2016-07-20 07:06:16.750 202 12699.25 192.10 54456.95 88888.00 2016-07-20 07:06:16.875 202 12699.27 192.10 54456.90 88888.00 2016-07-20 07:06:17.000 202 12699.27 192.12 54456.88 88888.00 2016-07-20 07:06:17.125 202 12699.33 192.15 54456.82 88888.00 2016-07-20 07:06:17.250 202 12699.33 192.15 54456.80 88888.00 2016-07-20 07:06:17.375 202 12699.38 192.18 54456.80 88888.00 2016-07-20 07:06:17.500 202 12699.38 192.18 54456.75 88888.00 2016-07-20 07:06:17.625 202 12699.40 192.18 54456.72 88888.00 2016-07-20 07:06:17.750 202 12699.45 192.20 54456.70 88888.00 2016-07-20 07:06:17.875 202 12699.45 192.20 54456.65 88888.00 2016-07-20 07:06:18.000 202 12699.45 192.22 54456.65 88888.00 2016-07-20 07:06:18.125 202 12699.52 192.25 54456.60 88888.00 2016-07-20 07:06:18.250 202 12699.52 192.22 54456.53 88888.00 2016-07-20 07:06:18.375 202 12699.48 192.25 54456.50 88888.00 2016-07-20 07:06:18.500 202 12699.42 192.28 54456.45 88888.00 2016-07-20 07:06:18.625 202 12699.55 192.28 54456.43 88888.00 2016-07-20 07:06:18.750 202 12699.60 192.28 54456.38 88888.00 2016-07-20 07:06:18.875 202 12699.60 192.30 54456.30 88888.00 2016-07-20 07:06:19.000 202 12699.60 192.30 54456.25 88888.00 2016-07-20 07:06:19.125 202 12699.62 192.32 54456.25 88888.00 2016-07-20 07:06:19.250 202 12699.60 192.32 54456.20 88888.00 2016-07-20 07:06:19.375 202 12699.62 192.32 54456.20 88888.00 2016-07-20 07:06:19.500 202 12699.67 192.35 54456.15 88888.00 2016-07-20 07:06:19.625 202 12699.75 192.38 54456.10 88888.00 2016-07-20 07:06:19.750 202 12699.77 192.38 54456.07 88888.00 2016-07-20 07:06:19.875 202 12699.75 192.40 54456.03 88888.00 2016-07-20 07:06:20.000 202 12699.77 192.40 54456.00 88888.00 2016-07-20 07:06:20.125 202 12699.83 192.43 54455.97 88888.00 2016-07-20 07:06:20.250 202 12699.80 192.43 54455.93 88888.00 2016-07-20 07:06:20.375 202 12699.85 192.45 54455.90 88888.00 2016-07-20 07:06:20.500 202 12699.90 192.47 54455.90 88888.00 2016-07-20 07:06:20.625 202 12699.88 192.47 54455.88 88888.00 2016-07-20 07:06:20.750 202 12699.88 192.50 54455.78 88888.00 2016-07-20 07:06:20.875 202 12699.90 192.50 54455.75 88888.00 2016-07-20 07:06:21.000 202 12699.95 192.53 54455.70 88888.00 2016-07-20 07:06:21.125 202 12699.92 192.53 54455.68 88888.00 2016-07-20 07:06:21.250 202 12699.92 192.53 54455.62 88888.00 2016-07-20 07:06:21.375 202 12699.98 192.55 54455.57 88888.00 2016-07-20 07:06:21.500 202 12699.98 192.53 54455.53 88888.00 2016-07-20 07:06:21.625 202 12699.98 192.53 54455.50 88888.00 2016-07-20 07:06:21.750 202 12699.92 192.55 54455.43 88888.00 2016-07-20 07:06:21.875 202 12699.95 192.57 54455.38 88888.00 2016-07-20 07:06:22.000 202 12700.00 192.60 54455.40 88888.00 2016-07-20 07:06:22.125 202 12700.02 192.62 54455.40 88888.00 2016-07-20 07:06:22.250 202 12700.10 192.62 54455.30 88888.00 2016-07-20 07:06:22.375 202 12700.12 192.62 54455.25 88888.00 2016-07-20 07:06:22.500 202 12700.10 192.62 54455.25 88888.00 2016-07-20 07:06:22.625 202 12700.10 192.65 54455.20 88888.00 2016-07-20 07:06:22.750 202 12700.15 192.65 54455.15 88888.00 2016-07-20 07:06:22.875 202 12700.23 192.62 54455.12 88888.00 2016-07-20 07:06:23.000 202 12700.30 192.65 54455.10 88888.00 2016-07-20 07:06:23.125 202 12700.30 192.65 54455.05 88888.00 2016-07-20 07:06:23.250 202 12700.30 192.65 54455.00 88888.00 2016-07-20 07:06:23.375 202 12700.33 192.68 54454.95 88888.00 2016-07-20 07:06:23.500 202 12700.40 192.68 54454.93 88888.00 2016-07-20 07:06:23.625 202 12700.45 192.70 54454.90 88888.00 2016-07-20 07:06:23.750 202 12700.40 192.70 54454.82 88888.00 2016-07-20 07:06:23.875 202 12700.40 192.68 54454.82 88888.00 2016-07-20 07:06:24.000 202 12700.40 192.65 54454.78 88888.00 2016-07-20 07:06:24.125 202 12700.45 192.68 54454.72 88888.00 2016-07-20 07:06:24.250 202 12700.45 192.65 54454.68 88888.00 2016-07-20 07:06:24.375 202 12700.48 192.68 54454.65 88888.00 2016-07-20 07:06:24.500 202 12700.48 192.70 54454.62 88888.00 2016-07-20 07:06:24.625 202 12700.50 192.72 54454.57 88888.00 2016-07-20 07:06:24.750 202 12700.60 192.72 54454.53 88888.00 2016-07-20 07:06:24.875 202 12700.67 192.72 54454.47 88888.00 2016-07-20 07:06:25.000 202 12700.70 192.72 54454.45 88888.00 2016-07-20 07:06:25.125 202 12700.75 192.75 54454.43 88888.00 2016-07-20 07:06:25.250 202 12700.70 192.70 54454.40 88888.00 2016-07-20 07:06:25.375 202 12700.73 192.72 54454.38 88888.00 2016-07-20 07:06:25.500 202 12700.80 192.72 54454.32 88888.00 2016-07-20 07:06:25.625 202 12700.77 192.75 54454.30 88888.00 2016-07-20 07:06:25.750 202 12700.77 192.72 54454.22 88888.00 2016-07-20 07:06:25.875 202 12700.80 192.72 54454.18 88888.00 2016-07-20 07:06:26.000 202 12700.80 192.72 54454.15 88888.00 2016-07-20 07:06:26.125 202 12700.80 192.72 54454.10 88888.00 2016-07-20 07:06:26.250 202 12700.80 192.70 54454.05 88888.00 2016-07-20 07:06:26.375 202 12700.85 192.70 54454.00 88888.00 2016-07-20 07:06:26.500 202 12700.90 192.72 54453.95 88888.00 2016-07-20 07:06:26.625 202 12700.95 192.70 54453.95 88888.00 2016-07-20 07:06:26.750 202 12700.95 192.70 54453.93 88888.00 2016-07-20 07:06:26.875 202 12700.92 192.72 54453.90 88888.00 2016-07-20 07:06:27.000 202 12700.95 192.72 54453.82 88888.00 2016-07-20 07:06:27.125 202 12700.95 192.75 54453.80 88888.00 2016-07-20 07:06:27.250 202 12700.95 192.68 54453.78 88888.00 2016-07-20 07:06:27.375 202 12701.00 192.72 54453.72 88888.00 2016-07-20 07:06:27.500 202 12700.98 192.72 54453.68 88888.00 2016-07-20 07:06:27.625 202 12700.98 192.72 54453.65 88888.00 2016-07-20 07:06:27.750 202 12701.02 192.72 54453.62 88888.00 2016-07-20 07:06:27.875 202 12701.08 192.72 54453.57 88888.00 2016-07-20 07:06:28.000 202 12701.10 192.75 54453.53 88888.00 2016-07-20 07:06:28.125 202 12701.17 192.75 54453.50 88888.00 2016-07-20 07:06:28.250 202 12701.25 192.72 54453.50 88888.00 2016-07-20 07:06:28.375 202 12701.27 192.72 54453.47 88888.00 2016-07-20 07:06:28.500 202 12701.17 192.75 54453.45 88888.00 2016-07-20 07:06:28.625 202 12701.17 192.72 54453.38 88888.00 2016-07-20 07:06:28.750 202 12701.20 192.72 54453.35 88888.00 2016-07-20 07:06:28.875 202 12701.20 192.72 54453.28 88888.00 2016-07-20 07:06:29.000 202 12701.17 192.75 54453.25 88888.00 2016-07-20 07:06:29.125 202 12701.17 192.72 54453.22 88888.00 2016-07-20 07:06:29.250 202 12701.15 192.70 54453.18 88888.00 2016-07-20 07:06:29.375 202 12701.15 192.72 54453.12 88888.00 2016-07-20 07:06:29.500 202 12701.20 192.72 54453.10 88888.00 2016-07-20 07:06:29.625 202 12701.23 192.72 54453.07 88888.00 2016-07-20 07:06:29.750 202 12701.27 192.70 54453.05 88888.00 2016-07-20 07:06:29.875 202 12701.25 192.72 54453.00 88888.00 2016-07-20 07:06:30.000 202 12701.20 192.72 54452.95 88888.00 2016-07-20 07:06:30.125 202 12701.20 192.72 54452.93 88888.00 2016-07-20 07:06:30.250 202 12701.20 192.68 54452.90 88888.00 2016-07-20 07:06:30.375 202 12701.27 192.70 54452.88 88888.00 2016-07-20 07:06:30.500 202 12701.27 192.70 54452.82 88888.00 2016-07-20 07:06:30.625 202 12701.25 192.70 54452.80 88888.00 2016-07-20 07:06:30.750 202 12701.20 192.70 54452.78 88888.00 2016-07-20 07:06:30.875 202 12701.23 192.72 54452.75 88888.00 2016-07-20 07:06:31.000 202 12701.25 192.72 54452.72 88888.00 2016-07-20 07:06:31.125 202 12701.25 192.72 54452.72 88888.00 2016-07-20 07:06:31.250 202 12701.23 192.72 54452.65 88888.00 2016-07-20 07:06:31.375 202 12701.23 192.72 54452.62 88888.00 2016-07-20 07:06:31.500 202 12701.25 192.72 54452.60 88888.00 2016-07-20 07:06:31.625 202 12701.27 192.72 54452.55 88888.00 2016-07-20 07:06:31.750 202 12701.27 192.75 54452.53 88888.00 2016-07-20 07:06:31.875 202 12701.30 192.75 54452.50 88888.00 2016-07-20 07:06:32.000 202 12701.30 192.75 54452.45 88888.00 2016-07-20 07:06:32.125 202 12701.33 192.75 54452.43 88888.00 2016-07-20 07:06:32.250 202 12701.25 192.75 54452.40 88888.00 2016-07-20 07:06:32.375 202 12701.27 192.75 54452.38 88888.00 2016-07-20 07:06:32.500 202 12701.35 192.75 54452.32 88888.00 2016-07-20 07:06:32.625 202 12701.38 192.78 54452.30 88888.00 2016-07-20 07:06:32.750 202 12701.38 192.80 54452.25 88888.00 2016-07-20 07:06:32.875 202 12701.42 192.82 54452.25 88888.00 2016-07-20 07:06:33.000 202 12701.45 192.80 54452.20 88888.00 2016-07-20 07:06:33.125 202 12701.42 192.80 54452.15 88888.00 2016-07-20 07:06:33.250 202 12701.48 192.82 54452.12 88888.00 2016-07-20 07:06:33.375 202 12701.50 192.85 54452.10 88888.00 2016-07-20 07:06:33.500 202 12701.52 192.85 54452.05 88888.00 2016-07-20 07:06:33.625 202 12701.55 192.88 54452.03 88888.00 2016-07-20 07:06:33.750 202 12701.55 192.90 54452.00 88888.00 2016-07-20 07:06:33.875 202 12701.58 192.90 54452.00 88888.00 2016-07-20 07:06:34.000 202 12701.58 192.93 54451.97 88888.00 2016-07-20 07:06:34.125 202 12701.60 192.93 54451.95 88888.00 2016-07-20 07:06:34.250 202 12701.52 192.93 54451.93 88888.00 2016-07-20 07:06:34.375 202 12701.58 192.97 54451.88 88888.00 2016-07-20 07:06:34.500 202 12701.58 193.00 54451.82 88888.00 2016-07-20 07:06:34.625 202 12701.60 193.05 54451.80 88888.00 2016-07-20 07:06:34.750 202 12701.65 193.05 54451.75 88888.00 2016-07-20 07:06:34.875 202 12701.62 193.05 54451.72 88888.00 2016-07-20 07:06:35.000 202 12701.67 193.07 54451.70 88888.00 2016-07-20 07:06:35.125 202 12701.70 193.12 54451.65 88888.00 2016-07-20 07:06:35.250 202 12701.70 193.10 54451.62 88888.00 2016-07-20 07:06:35.375 202 12701.75 193.12 54451.60 88888.00 2016-07-20 07:06:35.500 202 12701.80 193.15 54451.57 88888.00 2016-07-20 07:06:35.625 202 12701.80 193.18 54451.55 88888.00 2016-07-20 07:06:35.750 202 12701.80 193.20 54451.50 88888.00 2016-07-20 07:06:35.875 202 12701.77 193.22 54451.47 88888.00 2016-07-20 07:06:36.000 202 12701.75 193.28 54451.43 88888.00 2016-07-20 07:06:36.125 202 12701.83 193.25 54451.38 88888.00 2016-07-20 07:06:36.250 202 12701.90 193.20 54451.35 88888.00 2016-07-20 07:06:36.375 202 12701.95 193.28 54451.30 88888.00 2016-07-20 07:06:36.500 202 12701.95 193.32 54451.28 88888.00 2016-07-20 07:06:36.625 202 12701.92 193.32 54451.28 88888.00 2016-07-20 07:06:36.750 202 12701.92 193.35 54451.22 88888.00 2016-07-20 07:06:36.875 202 12701.95 193.35 54451.18 88888.00 2016-07-20 07:06:37.000 202 12701.95 193.38 54451.15 88888.00 2016-07-20 07:06:37.125 202 12702.00 193.40 54451.12 88888.00 2016-07-20 07:06:37.250 202 12702.10 193.45 54451.10 88888.00 2016-07-20 07:06:37.375 202 12702.12 193.45 54451.05 88888.00 2016-07-20 07:06:37.500 202 12702.10 193.47 54451.00 88888.00 2016-07-20 07:06:37.625 202 12702.10 193.50 54450.97 88888.00 2016-07-20 07:06:37.750 202 12702.10 193.53 54450.97 88888.00 2016-07-20 07:06:37.875 202 12702.17 193.53 54450.95 88888.00 2016-07-20 07:06:38.000 202 12702.25 193.53 54450.93 88888.00 2016-07-20 07:06:38.125 202 12702.27 193.55 54450.88 88888.00 2016-07-20 07:06:38.250 202 12702.27 193.53 54450.80 88888.00 2016-07-20 07:06:38.375 202 12702.27 193.55 54450.80 88888.00 2016-07-20 07:06:38.500 202 12702.33 193.60 54450.78 88888.00 2016-07-20 07:06:38.625 202 12702.35 193.62 54450.72 88888.00 2016-07-20 07:06:38.750 202 12702.35 193.62 54450.70 88888.00 2016-07-20 07:06:38.875 202 12702.35 193.62 54450.65 88888.00 2016-07-20 07:06:39.000 202 12702.38 193.62 54450.62 88888.00 2016-07-20 07:06:39.125 202 12702.42 193.65 54450.62 88888.00 2016-07-20 07:06:39.250 202 12702.45 193.65 54450.57 88888.00 2016-07-20 07:06:39.375 202 12702.45 193.65 54450.53 88888.00 2016-07-20 07:06:39.500 202 12702.45 193.68 54450.50 88888.00 2016-07-20 07:06:39.625 202 12702.48 193.70 54450.47 88888.00 2016-07-20 07:06:39.750 202 12702.52 193.70 54450.43 88888.00 2016-07-20 07:06:39.875 202 12702.50 193.70 54450.40 88888.00 2016-07-20 07:06:40.000 202 12702.42 193.68 54450.38 88888.00 2016-07-20 07:06:40.125 202 12702.38 193.72 54450.40 88888.00 2016-07-20 07:06:40.250 202 12702.40 193.75 54450.38 88888.00 2016-07-20 07:06:40.375 202 12702.48 193.75 54450.35 88888.00 2016-07-20 07:06:40.500 202 12702.55 193.75 54450.30 88888.00 2016-07-20 07:06:40.625 202 12702.60 193.72 54450.25 88888.00 2016-07-20 07:06:40.750 202 12702.58 193.75 54450.25 88888.00 2016-07-20 07:06:40.875 202 12702.58 193.75 54450.25 88888.00 2016-07-20 07:06:41.000 202 12702.58 193.75 54450.20 88888.00 2016-07-20 07:06:41.125 202 12702.62 193.78 54450.15 88888.00 2016-07-20 07:06:41.250 202 12702.58 193.80 54450.15 88888.00 2016-07-20 07:06:41.375 202 12702.55 193.80 54450.10 88888.00 2016-07-20 07:06:41.500 202 12702.60 193.80 54450.07 88888.00 2016-07-20 07:06:41.625 202 12702.65 193.82 54450.03 88888.00 2016-07-20 07:06:41.750 202 12702.65 193.82 54450.00 88888.00 2016-07-20 07:06:41.875 202 12702.67 193.85 54449.95 88888.00 2016-07-20 07:06:42.000 202 12702.70 193.82 54449.95 88888.00 2016-07-20 07:06:42.125 202 12702.67 193.85 54449.93 88888.00 2016-07-20 07:06:42.250 202 12702.65 193.85 54449.90 88888.00 2016-07-20 07:06:42.375 202 12702.60 193.88 54449.88 88888.00 2016-07-20 07:06:42.500 202 12702.60 193.90 54449.85 88888.00 2016-07-20 07:06:42.625 202 12702.62 193.90 54449.85 88888.00 2016-07-20 07:06:42.750 202 12702.60 193.93 54449.80 88888.00 2016-07-20 07:06:42.875 202 12702.60 193.93 54449.75 88888.00 2016-07-20 07:06:43.000 202 12702.62 193.93 54449.75 88888.00 2016-07-20 07:06:43.125 202 12702.62 193.95 54449.75 88888.00 2016-07-20 07:06:43.250 202 12702.62 193.97 54449.72 88888.00 2016-07-20 07:06:43.375 202 12702.67 193.97 54449.70 88888.00 2016-07-20 07:06:43.500 202 12702.65 194.00 54449.65 88888.00 2016-07-20 07:06:43.625 202 12702.65 194.00 54449.62 88888.00 2016-07-20 07:06:43.750 202 12702.70 194.03 54449.60 88888.00 2016-07-20 07:06:43.875 202 12702.73 194.03 54449.57 88888.00 2016-07-20 07:06:44.000 202 12702.73 194.03 54449.55 88888.00 2016-07-20 07:06:44.125 202 12702.70 194.03 54449.55 88888.00 2016-07-20 07:06:44.250 202 12702.62 194.05 54449.53 88888.00 2016-07-20 07:06:44.375 202 12702.62 194.10 54449.50 88888.00 2016-07-20 07:06:44.500 202 12702.70 194.10 54449.47 88888.00 2016-07-20 07:06:44.625 202 12702.75 194.10 54449.45 88888.00 2016-07-20 07:06:44.750 202 12702.75 194.12 54449.40 88888.00 2016-07-20 07:06:44.875 202 12702.73 194.15 54449.40 88888.00 2016-07-20 07:06:45.000 202 12702.75 194.18 54449.35 88888.00 2016-07-20 07:06:45.125 202 12702.83 194.18 54449.35 88888.00 2016-07-20 07:06:45.250 202 12702.85 194.20 54449.35 88888.00 2016-07-20 07:06:45.375 202 12702.88 194.20 54449.28 88888.00 2016-07-20 07:06:45.500 202 12702.88 194.22 54449.25 88888.00 2016-07-20 07:06:45.625 202 12702.85 194.25 54449.22 88888.00 2016-07-20 07:06:45.750 202 12702.92 194.25 54449.20 88888.00 2016-07-20 07:06:45.875 202 12703.02 194.28 54449.15 88888.00 2016-07-20 07:06:46.000 202 12703.08 194.30 54449.12 88888.00 2016-07-20 07:06:46.125 202 12703.12 194.30 54449.12 88888.00 2016-07-20 07:06:46.250 202 12703.12 194.30 54449.10 88888.00 2016-07-20 07:06:46.375 202 12703.15 194.35 54449.07 88888.00 2016-07-20 07:06:46.500 202 12703.15 194.35 54449.03 88888.00 2016-07-20 07:06:46.625 202 12703.15 194.38 54449.03 88888.00 2016-07-20 07:06:46.750 202 12703.12 194.38 54448.97 88888.00 2016-07-20 07:06:46.875 202 12703.12 194.38 54448.95 88888.00 2016-07-20 07:06:47.000 202 12703.17 194.38 54448.90 88888.00 2016-07-20 07:06:47.125 202 12703.20 194.40 54448.93 88888.00 2016-07-20 07:06:47.250 202 12703.23 194.43 54448.88 88888.00 2016-07-20 07:06:47.375 202 12703.25 194.43 54448.90 88888.00 2016-07-20 07:06:47.500 202 12703.30 194.43 54448.85 88888.00 2016-07-20 07:06:47.625 202 12703.30 194.43 54448.82 88888.00 2016-07-20 07:06:47.750 202 12703.33 194.43 54448.78 88888.00 2016-07-20 07:06:47.875 202 12703.30 194.45 54448.78 88888.00 2016-07-20 07:06:48.000 202 12703.35 194.45 54448.75 88888.00 2016-07-20 07:06:48.125 202 12703.35 194.45 54448.72 88888.00 2016-07-20 07:06:48.250 202 12703.35 194.43 54448.72 88888.00 2016-07-20 07:06:48.375 202 12703.40 194.45 54448.70 88888.00 2016-07-20 07:06:48.500 202 12703.50 194.47 54448.70 88888.00 2016-07-20 07:06:48.625 202 12703.52 194.45 54448.68 88888.00 2016-07-20 07:06:48.750 202 12703.50 194.47 54448.65 88888.00 2016-07-20 07:06:48.875 202 12703.52 194.47 54448.60 88888.00 2016-07-20 07:06:49.000 202 12703.58 194.47 54448.57 88888.00 2016-07-20 07:06:49.125 202 12703.55 194.50 54448.57 88888.00 2016-07-20 07:06:49.250 202 12703.58 194.50 54448.57 88888.00 2016-07-20 07:06:49.375 202 12703.60 194.50 54448.53 88888.00 2016-07-20 07:06:49.500 202 12703.55 194.53 54448.50 88888.00 2016-07-20 07:06:49.625 202 12703.52 194.53 54448.50 88888.00 2016-07-20 07:06:49.750 202 12703.52 194.55 54448.47 88888.00 2016-07-20 07:06:49.875 202 12703.55 194.55 54448.45 88888.00 2016-07-20 07:06:50.000 202 12703.60 194.57 54448.40 88888.00 2016-07-20 07:06:50.125 202 12703.65 194.57 54448.40 88888.00 2016-07-20 07:06:50.250 202 12703.70 194.57 54448.35 88888.00 2016-07-20 07:06:50.375 202 12703.77 194.62 54448.35 88888.00 2016-07-20 07:06:50.500 202 12703.80 194.62 54448.32 88888.00 2016-07-20 07:06:50.625 202 12703.80 194.65 54448.32 88888.00 2016-07-20 07:06:50.750 202 12703.80 194.68 54448.30 88888.00 2016-07-20 07:06:50.875 202 12703.80 194.70 54448.28 88888.00 2016-07-20 07:06:51.000 202 12703.83 194.70 54448.25 88888.00 2016-07-20 07:06:51.125 202 12703.85 194.70 54448.25 88888.00 2016-07-20 07:06:51.250 202 12703.88 194.70 54448.22 88888.00 2016-07-20 07:06:51.375 202 12703.95 194.70 54448.20 88888.00 2016-07-20 07:06:51.500 202 12704.00 194.72 54448.20 88888.00 2016-07-20 07:06:51.625 202 12704.00 194.72 54448.20 88888.00 2016-07-20 07:06:51.750 202 12703.95 194.72 54448.18 88888.00 2016-07-20 07:06:51.875 202 12703.98 194.75 54448.12 88888.00 2016-07-20 07:06:52.000 202 12703.98 194.75 54448.07 88888.00 2016-07-20 07:06:52.125 202 12703.95 194.78 54448.07 88888.00 2016-07-20 07:06:52.250 202 12703.90 194.75 54448.05 88888.00 2016-07-20 07:06:52.375 202 12703.98 194.80 54448.05 88888.00 2016-07-20 07:06:52.500 202 12704.05 194.82 54448.03 88888.00 2016-07-20 07:06:52.625 202 12704.10 194.80 54448.03 88888.00 2016-07-20 07:06:52.750 202 12704.08 194.82 54447.97 88888.00 2016-07-20 07:06:52.875 202 12704.10 194.82 54447.97 88888.00 2016-07-20 07:06:53.000 202 12704.10 194.82 54447.93 88888.00 2016-07-20 07:06:53.125 202 12704.12 194.85 54447.93 88888.00 2016-07-20 07:06:53.250 202 12704.15 194.85 54447.95 88888.00 2016-07-20 07:06:53.375 202 12704.12 194.85 54447.90 88888.00 2016-07-20 07:06:53.500 202 12704.10 194.85 54447.85 88888.00 2016-07-20 07:06:53.625 202 12704.10 194.85 54447.85 88888.00 2016-07-20 07:06:53.750 202 12704.15 194.85 54447.82 88888.00 2016-07-20 07:06:53.875 202 12704.17 194.85 54447.80 88888.00 2016-07-20 07:06:54.000 202 12704.17 194.88 54447.78 88888.00 2016-07-20 07:06:54.125 202 12704.17 194.88 54447.78 88888.00 2016-07-20 07:06:54.250 202 12704.15 194.82 54447.78 88888.00 2016-07-20 07:06:54.375 202 12704.23 194.82 54447.75 88888.00 2016-07-20 07:06:54.500 202 12704.20 194.82 54447.72 88888.00 2016-07-20 07:06:54.625 202 12704.12 194.85 54447.72 88888.00 2016-07-20 07:06:54.750 202 12704.10 194.82 54447.70 88888.00 2016-07-20 07:06:54.875 202 12704.17 194.82 54447.68 88888.00 2016-07-20 07:06:55.000 202 12704.25 194.85 54447.65 88888.00 2016-07-20 07:06:55.125 202 12704.35 194.85 54447.62 88888.00 2016-07-20 07:06:55.250 202 12704.42 194.82 54447.60 88888.00 2016-07-20 07:06:55.375 202 12704.38 194.80 54447.60 88888.00 2016-07-20 07:06:55.500 202 12704.38 194.80 54447.57 88888.00 2016-07-20 07:06:55.625 202 12704.38 194.80 54447.57 88888.00 2016-07-20 07:06:55.750 202 12704.42 194.82 54447.60 88888.00 2016-07-20 07:06:55.875 202 12704.40 194.82 54447.55 88888.00 2016-07-20 07:06:56.000 202 12704.48 194.80 54447.50 88888.00 2016-07-20 07:06:56.125 202 12704.48 194.78 54447.50 88888.00 2016-07-20 07:06:56.250 202 12704.48 194.78 54447.47 88888.00 2016-07-20 07:06:56.375 202 12704.52 194.78 54447.43 88888.00 2016-07-20 07:06:56.500 202 12704.48 194.75 54447.43 88888.00 2016-07-20 07:06:56.625 202 12704.52 194.75 54447.43 88888.00 2016-07-20 07:06:56.750 202 12704.50 194.75 54447.40 88888.00 2016-07-20 07:06:56.875 202 12704.50 194.75 54447.38 88888.00 2016-07-20 07:06:57.000 202 12704.52 194.72 54447.32 88888.00 2016-07-20 07:06:57.125 202 12704.50 194.72 54447.35 88888.00 2016-07-20 07:06:57.250 202 12704.42 194.72 54447.35 88888.00 2016-07-20 07:06:57.375 202 12704.45 194.72 54447.35 88888.00 2016-07-20 07:06:57.500 202 12704.48 194.72 54447.30 88888.00 2016-07-20 07:06:57.625 202 12704.52 194.68 54447.25 88888.00 2016-07-20 07:06:57.750 202 12704.58 194.70 54447.25 88888.00 2016-07-20 07:06:57.875 202 12704.60 194.72 54447.25 88888.00 2016-07-20 07:06:58.000 202 12704.58 194.70 54447.22 88888.00 2016-07-20 07:06:58.125 202 12704.60 194.68 54447.20 88888.00 2016-07-20 07:06:58.250 202 12704.60 194.70 54447.18 88888.00 2016-07-20 07:06:58.375 202 12704.62 194.70 54447.18 88888.00 2016-07-20 07:06:58.500 202 12704.67 194.70 54447.15 88888.00 2016-07-20 07:06:58.625 202 12704.62 194.70 54447.15 88888.00 2016-07-20 07:06:58.750 202 12704.60 194.68 54447.12 88888.00 2016-07-20 07:06:58.875 202 12704.60 194.65 54447.10 88888.00 2016-07-20 07:06:59.000 202 12704.62 194.65 54447.10 88888.00 2016-07-20 07:06:59.125 202 12704.62 194.68 54447.07 88888.00 2016-07-20 07:06:59.250 202 12704.65 194.62 54447.07 88888.00 2016-07-20 07:06:59.375 202 12704.70 194.60 54447.03 88888.00 2016-07-20 07:06:59.500 202 12704.75 194.57 54447.00 88888.00 2016-07-20 07:06:59.625 202 12704.73 194.53 54447.00 88888.00 2016-07-20 07:06:59.750 202 12704.67 194.53 54446.97 88888.00 2016-07-20 07:06:59.875 202 12704.67 194.53 54446.95 88888.00 2016-07-20 07:07:00.000 202 12704.70 194.50 54446.90 88888.00 2016-07-20 07:07:00.125 202 12704.73 194.47 54446.90 88888.00 2016-07-20 07:07:00.250 202 12704.73 194.45 54446.90 88888.00 2016-07-20 07:07:00.375 202 12704.75 194.45 54446.85 88888.00 2016-07-20 07:07:00.500 202 12704.73 194.47 54446.85 88888.00 2016-07-20 07:07:00.625 202 12704.75 194.45 54446.85 88888.00 2016-07-20 07:07:00.750 202 12704.73 194.43 54446.82 88888.00 2016-07-20 07:07:00.875 202 12704.73 194.40 54446.82 88888.00 2016-07-20 07:07:01.000 202 12704.75 194.40 54446.80 88888.00 2016-07-20 07:07:01.125 202 12704.75 194.40 54446.80 88888.00 2016-07-20 07:07:01.250 202 12704.75 194.38 54446.75 88888.00 2016-07-20 07:07:01.375 202 12704.77 194.38 54446.72 88888.00 2016-07-20 07:07:01.500 202 12704.80 194.35 54446.72 88888.00 2016-07-20 07:07:01.625 202 12704.80 194.32 54446.70 88888.00 2016-07-20 07:07:01.750 202 12704.73 194.30 54446.70 88888.00 2016-07-20 07:07:01.875 202 12704.75 194.30 54446.70 88888.00 2016-07-20 07:07:02.000 202 12704.75 194.28 54446.68 88888.00 2016-07-20 07:07:02.125 202 12704.73 194.22 54446.62 88888.00 2016-07-20 07:07:02.250 202 12704.75 194.25 54446.65 88888.00 2016-07-20 07:07:02.375 202 12704.80 194.28 54446.65 88888.00 2016-07-20 07:07:02.500 202 12704.80 194.22 54446.60 88888.00 2016-07-20 07:07:02.625 202 12704.83 194.20 54446.57 88888.00 2016-07-20 07:07:02.750 202 12704.83 194.20 54446.55 88888.00 2016-07-20 07:07:02.875 202 12704.85 194.15 54446.53 88888.00 2016-07-20 07:07:03.000 202 12704.80 194.12 54446.50 88888.00 2016-07-20 07:07:03.125 202 12704.83 194.07 54446.53 88888.00 2016-07-20 07:07:03.250 202 12704.83 194.07 54446.50 88888.00 2016-07-20 07:07:03.375 202 12704.85 194.05 54446.50 88888.00 2016-07-20 07:07:03.500 202 12704.83 194.05 54446.47 88888.00 2016-07-20 07:07:03.625 202 12704.83 194.03 54446.47 88888.00 2016-07-20 07:07:03.750 202 12704.83 194.03 54446.45 88888.00 2016-07-20 07:07:03.875 202 12704.80 194.00 54446.43 88888.00 2016-07-20 07:07:04.000 202 12704.70 193.97 54446.40 88888.00 2016-07-20 07:07:04.125 202 12704.65 193.93 54446.38 88888.00 2016-07-20 07:07:04.250 202 12704.58 193.90 54446.35 88888.00 2016-07-20 07:07:04.375 202 12704.60 193.88 54446.35 88888.00 2016-07-20 07:07:04.500 202 12704.60 193.85 54446.32 88888.00 2016-07-20 07:07:04.625 202 12704.65 193.82 54446.32 88888.00 2016-07-20 07:07:04.750 202 12704.60 193.80 54446.32 88888.00 2016-07-20 07:07:04.875 202 12704.58 193.78 54446.30 88888.00 2016-07-20 07:07:05.000 202 12704.50 193.75 54446.28 88888.00 2016-07-20 07:07:05.125 202 12704.48 193.70 54446.30 88888.00 2016-07-20 07:07:05.250 202 12704.48 193.65 54446.28 88888.00 2016-07-20 07:07:05.375 202 12704.55 193.65 54446.22 88888.00 2016-07-20 07:07:05.500 202 12704.55 193.62 54446.22 88888.00 2016-07-20 07:07:05.625 202 12704.50 193.60 54446.25 88888.00 2016-07-20 07:07:05.750 202 12704.52 193.57 54446.22 88888.00 2016-07-20 07:07:05.875 202 12704.48 193.55 54446.20 88888.00 2016-07-20 07:07:06.000 202 12704.45 193.53 54446.20 88888.00 2016-07-20 07:07:06.125 202 12704.48 193.47 54446.20 88888.00 2016-07-20 07:07:06.250 202 12704.42 193.43 54446.18 88888.00 2016-07-20 07:07:06.375 202 12704.40 193.43 54446.18 88888.00 2016-07-20 07:07:06.500 202 12704.38 193.38 54446.12 88888.00 2016-07-20 07:07:06.625 202 12704.38 193.38 54446.12 88888.00 2016-07-20 07:07:06.750 202 12704.30 193.32 54446.10 88888.00 2016-07-20 07:07:06.875 202 12704.25 193.28 54446.10 88888.00 2016-07-20 07:07:07.000 202 12704.27 193.22 54446.10 88888.00 2016-07-20 07:07:07.125 202 12704.30 193.18 54446.10 88888.00 2016-07-20 07:07:07.250 202 12704.25 193.20 54446.03 88888.00 2016-07-20 07:07:07.375 202 12704.20 193.20 54446.00 88888.00 2016-07-20 07:07:07.500 202 12704.17 193.18 54446.00 88888.00 2016-07-20 07:07:07.625 202 12704.17 193.12 54446.00 88888.00 2016-07-20 07:07:07.750 202 12704.15 193.05 54445.97 88888.00 2016-07-20 07:07:07.875 202 12704.15 193.00 54445.97 88888.00 2016-07-20 07:07:08.000 202 12704.08 192.97 54445.97 88888.00 2016-07-20 07:07:08.125 202 12704.05 192.95 54445.95 88888.00 2016-07-20 07:07:08.250 202 12704.05 192.95 54445.93 88888.00 2016-07-20 07:07:08.375 202 12704.02 192.90 54445.93 88888.00 2016-07-20 07:07:08.500 202 12704.05 192.88 54445.90 88888.00 2016-07-20 07:07:08.625 202 12704.05 192.85 54445.90 88888.00 2016-07-20 07:07:08.750 202 12704.05 192.82 54445.90 88888.00 2016-07-20 07:07:08.875 202 12704.00 192.80 54445.90 88888.00 2016-07-20 07:07:09.000 202 12703.95 192.75 54445.88 88888.00 2016-07-20 07:07:09.125 202 12703.88 192.75 54445.88 88888.00 2016-07-20 07:07:09.250 202 12703.88 192.68 54445.88 88888.00 2016-07-20 07:07:09.375 202 12703.88 192.68 54445.82 88888.00 2016-07-20 07:07:09.500 202 12703.85 192.68 54445.82 88888.00 2016-07-20 07:07:09.625 202 12703.90 192.60 54445.78 88888.00 2016-07-20 07:07:09.750 202 12703.88 192.57 54445.78 88888.00 2016-07-20 07:07:09.875 202 12703.85 192.53 54445.78 88888.00 2016-07-20 07:07:10.000 202 12703.80 192.50 54445.75 88888.00 2016-07-20 07:07:10.125 202 12703.73 192.45 54445.72 88888.00 2016-07-20 07:07:10.250 202 12703.73 192.43 54445.72 88888.00 2016-07-20 07:07:10.375 202 12703.73 192.43 54445.70 88888.00 2016-07-20 07:07:10.500 202 12703.67 192.38 54445.68 88888.00 2016-07-20 07:07:10.625 202 12703.62 192.32 54445.68 88888.00 2016-07-20 07:07:10.750 202 12703.60 192.32 54445.65 88888.00 2016-07-20 07:07:10.875 202 12703.55 192.28 54445.62 88888.00 2016-07-20 07:07:11.000 202 12703.52 192.22 54445.62 88888.00 2016-07-20 07:07:11.125 202 12703.50 192.20 54445.62 88888.00 2016-07-20 07:07:11.250 202 12703.42 192.20 54445.62 88888.00 2016-07-20 07:07:11.375 202 12703.45 192.18 54445.60 88888.00 2016-07-20 07:07:11.500 202 12703.42 192.12 54445.57 88888.00 2016-07-20 07:07:11.625 202 12703.42 192.10 54445.57 88888.00 2016-07-20 07:07:11.750 202 12703.40 192.10 54445.55 88888.00 2016-07-20 07:07:11.875 202 12703.35 192.07 54445.55 88888.00 2016-07-20 07:07:12.000 202 12703.35 192.05 54445.50 88888.00 2016-07-20 07:07:12.125 202 12703.33 192.03 54445.50 88888.00 2016-07-20 07:07:12.250 202 12703.35 192.00 54445.50 88888.00 2016-07-20 07:07:12.375 202 12703.33 192.00 54445.50 88888.00 2016-07-20 07:07:12.500 202 12703.27 192.00 54445.50 88888.00 2016-07-20 07:07:12.625 202 12703.17 191.97 54445.50 88888.00 2016-07-20 07:07:12.750 202 12703.10 191.93 54445.47 88888.00 2016-07-20 07:07:12.875 202 12703.00 191.90 54445.43 88888.00 2016-07-20 07:07:13.000 202 12703.00 191.88 54445.40 88888.00 2016-07-20 07:07:13.125 202 12703.00 191.85 54445.40 88888.00 2016-07-20 07:07:13.250 202 12703.05 191.82 54445.38 88888.00 2016-07-20 07:07:13.375 202 12703.00 191.80 54445.35 88888.00 2016-07-20 07:07:13.500 202 12702.95 191.80 54445.35 88888.00 2016-07-20 07:07:13.625 202 12702.95 191.75 54445.35 88888.00 2016-07-20 07:07:13.750 202 12702.98 191.75 54445.32 88888.00 2016-07-20 07:07:13.875 202 12702.95 191.70 54445.30 88888.00 2016-07-20 07:07:14.000 202 12702.90 191.70 54445.28 88888.00 2016-07-20 07:07:14.125 202 12702.85 191.70 54445.28 88888.00 2016-07-20 07:07:14.250 202 12702.80 191.65 54445.25 88888.00 2016-07-20 07:07:14.375 202 12702.80 191.62 54445.22 88888.00 2016-07-20 07:07:14.500 202 12702.77 191.57 54445.18 88888.00 2016-07-20 07:07:14.625 202 12702.77 191.55 54445.20 88888.00 2016-07-20 07:07:14.750 202 12702.75 191.53 54445.20 88888.00 2016-07-20 07:07:14.875 202 12702.70 191.47 54445.18 88888.00 2016-07-20 07:07:15.000 202 12702.62 191.45 54445.18 88888.00 2016-07-20 07:07:15.125 202 12702.50 191.40 54445.15 88888.00 2016-07-20 07:07:15.250 202 12702.45 191.38 54445.12 88888.00 2016-07-20 07:07:15.375 202 12702.48 191.35 54445.07 88888.00 2016-07-20 07:07:15.500 202 12702.52 191.32 54445.05 88888.00 2016-07-20 07:07:15.625 202 12702.52 191.30 54445.05 88888.00 2016-07-20 07:07:15.750 202 12702.50 191.25 54445.05 88888.00 2016-07-20 07:07:15.875 202 12702.45 191.22 54445.03 88888.00 2016-07-20 07:07:16.000 202 12702.40 191.20 54444.97 88888.00 2016-07-20 07:07:16.125 202 12702.40 191.18 54444.97 88888.00 2016-07-20 07:07:16.250 202 12702.35 191.12 54444.95 88888.00 2016-07-20 07:07:16.375 202 12702.33 191.10 54444.95 88888.00 2016-07-20 07:07:16.500 202 12702.27 191.07 54444.93 88888.00 2016-07-20 07:07:16.625 202 12702.23 191.03 54444.93 88888.00 2016-07-20 07:07:16.750 202 12702.25 191.00 54444.93 88888.00 2016-07-20 07:07:16.875 202 12702.25 190.97 54444.90 88888.00 2016-07-20 07:07:17.000 202 12702.17 190.95 54444.88 88888.00 2016-07-20 07:07:17.125 202 12702.08 190.93 54444.88 88888.00 2016-07-20 07:07:17.250 202 12702.00 190.88 54444.85 88888.00 2016-07-20 07:07:17.375 202 12702.00 190.82 54444.85 88888.00 2016-07-20 07:07:17.500 202 12702.05 190.78 54444.82 88888.00 2016-07-20 07:07:17.625 202 12702.02 190.78 54444.80 88888.00 2016-07-20 07:07:17.750 202 12701.95 190.75 54444.80 88888.00 2016-07-20 07:07:17.875 202 12701.90 190.70 54444.78 88888.00 2016-07-20 07:07:18.000 202 12701.92 190.68 54444.75 88888.00 2016-07-20 07:07:18.125 202 12701.98 190.65 54444.72 88888.00 2016-07-20 07:07:18.250 202 12701.98 190.60 54444.72 88888.00 2016-07-20 07:07:18.375 202 12701.92 190.53 54444.68 88888.00 2016-07-20 07:07:18.500 202 12701.88 190.50 54444.68 88888.00 2016-07-20 07:07:18.625 202 12701.88 190.47 54444.70 88888.00 2016-07-20 07:07:18.750 202 12701.85 190.47 54444.65 88888.00 2016-07-20 07:07:18.875 202 12701.85 190.45 54444.65 88888.00 2016-07-20 07:07:19.000 202 12701.80 190.43 54444.60 88888.00 2016-07-20 07:07:19.125 202 12701.80 190.38 54444.57 88888.00 2016-07-20 07:07:19.250 202 12701.80 190.32 54444.57 88888.00 2016-07-20 07:07:19.375 202 12701.75 190.30 54444.55 88888.00 2016-07-20 07:07:19.500 202 12701.70 190.30 54444.53 88888.00 2016-07-20 07:07:19.625 202 12701.65 190.28 54444.50 88888.00 2016-07-20 07:07:19.750 202 12701.65 190.25 54444.45 88888.00 2016-07-20 07:07:19.875 202 12701.65 190.22 54444.43 88888.00 2016-07-20 07:07:20.000 202 12701.62 190.18 54444.43 88888.00 2016-07-20 07:07:20.125 202 12701.58 190.18 54444.40 88888.00 2016-07-20 07:07:20.250 202 12701.58 190.15 54444.40 88888.00 2016-07-20 07:07:20.375 202 12701.60 190.12 54444.38 88888.00 2016-07-20 07:07:20.500 202 12701.58 190.07 54444.35 88888.00 2016-07-20 07:07:20.625 202 12701.58 190.05 54444.35 88888.00 2016-07-20 07:07:20.750 202 12701.55 190.05 54444.32 88888.00 2016-07-20 07:07:20.875 202 12701.55 190.05 54444.30 88888.00 2016-07-20 07:07:21.000 202 12701.52 190.03 54444.28 88888.00 2016-07-20 07:07:21.125 202 12701.55 189.97 54444.28 88888.00 2016-07-20 07:07:21.250 202 12701.58 189.93 54444.28 88888.00 2016-07-20 07:07:21.375 202 12701.55 189.93 54444.25 88888.00 2016-07-20 07:07:21.500 202 12701.48 189.93 54444.22 88888.00 2016-07-20 07:07:21.625 202 12701.40 189.88 54444.20 88888.00 2016-07-20 07:07:21.750 202 12701.42 189.85 54444.18 88888.00 2016-07-20 07:07:21.875 202 12701.42 189.82 54444.18 88888.00 2016-07-20 07:07:22.000 202 12701.35 189.80 54444.15 88888.00 2016-07-20 07:07:22.125 202 12701.33 189.78 54444.15 88888.00 2016-07-20 07:07:22.250 202 12701.35 189.78 54444.12 88888.00 2016-07-20 07:07:22.375 202 12701.45 189.75 54444.10 88888.00 2016-07-20 07:07:22.500 202 12701.48 189.72 54444.07 88888.00 2016-07-20 07:07:22.625 202 12701.45 189.70 54444.05 88888.00 2016-07-20 07:07:22.750 202 12701.48 189.68 54444.05 88888.00 2016-07-20 07:07:22.875 202 12701.45 189.65 54444.03 88888.00 2016-07-20 07:07:23.000 202 12701.38 189.62 54443.97 88888.00 2016-07-20 07:07:23.125 202 12701.40 189.62 54443.97 88888.00 2016-07-20 07:07:23.250 202 12701.45 189.60 54443.95 88888.00 2016-07-20 07:07:23.375 202 12701.50 189.57 54443.97 88888.00 2016-07-20 07:07:23.500 202 12701.48 189.55 54443.95 88888.00 2016-07-20 07:07:23.625 202 12701.52 189.53 54443.93 88888.00 2016-07-20 07:07:23.750 202 12701.55 189.50 54443.90 88888.00 2016-07-20 07:07:23.875 202 12701.52 189.47 54443.88 88888.00 2016-07-20 07:07:24.000 202 12701.48 189.45 54443.88 88888.00 2016-07-20 07:07:24.125 202 12701.48 189.43 54443.85 88888.00 2016-07-20 07:07:24.250 202 12701.50 189.40 54443.82 88888.00 2016-07-20 07:07:24.375 202 12701.48 189.38 54443.80 88888.00 2016-07-20 07:07:24.500 202 12701.42 189.35 54443.80 88888.00 2016-07-20 07:07:24.625 202 12701.38 189.32 54443.78 88888.00 2016-07-20 07:07:24.750 202 12701.45 189.32 54443.75 88888.00 2016-07-20 07:07:24.875 202 12701.48 189.30 54443.75 88888.00 2016-07-20 07:07:25.000 202 12701.45 189.30 54443.72 88888.00 2016-07-20 07:07:25.125 202 12701.45 189.28 54443.68 88888.00 2016-07-20 07:07:25.250 202 12701.48 189.22 54443.68 88888.00 2016-07-20 07:07:25.375 202 12701.48 189.20 54443.65 88888.00 2016-07-20 07:07:25.500 202 12701.45 189.22 54443.60 88888.00 2016-07-20 07:07:25.625 202 12701.42 189.20 54443.57 88888.00 2016-07-20 07:07:25.750 202 12701.38 189.22 54443.55 88888.00 2016-07-20 07:07:25.875 202 12701.40 189.18 54443.55 88888.00 2016-07-20 07:07:26.000 202 12701.48 189.15 54443.53 88888.00 2016-07-20 07:07:26.125 202 12701.45 189.15 54443.50 88888.00 2016-07-20 07:07:26.250 202 12701.45 189.15 54443.45 88888.00 2016-07-20 07:07:26.375 202 12701.48 189.15 54443.43 88888.00 2016-07-20 07:07:26.500 202 12701.45 189.12 54443.40 88888.00 2016-07-20 07:07:26.625 202 12701.48 189.10 54443.38 88888.00 2016-07-20 07:07:26.750 202 12701.52 189.10 54443.38 88888.00 2016-07-20 07:07:26.875 202 12701.58 189.07 54443.35 88888.00 2016-07-20 07:07:27.000 202 12701.62 189.07 54443.32 88888.00 2016-07-20 07:07:27.125 202 12701.60 189.07 54443.30 88888.00 2016-07-20 07:07:27.250 202 12701.62 189.00 54443.30 88888.00 2016-07-20 07:07:27.375 202 12701.67 189.03 54443.32 88888.00 2016-07-20 07:07:27.500 202 12701.70 189.03 54443.30 88888.00 2016-07-20 07:07:27.625 202 12701.73 189.03 54443.28 88888.00 2016-07-20 07:07:27.750 202 12701.70 189.00 54443.22 88888.00 2016-07-20 07:07:27.875 202 12701.67 189.00 54443.20 88888.00 2016-07-20 07:07:28.000 202 12701.67 188.97 54443.18 88888.00 2016-07-20 07:07:28.125 202 12701.67 188.95 54443.18 88888.00 2016-07-20 07:07:28.250 202 12701.67 188.95 54443.12 88888.00 2016-07-20 07:07:28.375 202 12701.70 188.95 54443.12 88888.00 2016-07-20 07:07:28.500 202 12701.67 188.93 54443.10 88888.00 2016-07-20 07:07:28.625 202 12701.67 188.90 54443.07 88888.00 2016-07-20 07:07:28.750 202 12701.70 188.93 54443.03 88888.00 2016-07-20 07:07:28.875 202 12701.77 188.90 54443.03 88888.00 2016-07-20 07:07:29.000 202 12701.88 188.88 54443.03 88888.00 2016-07-20 07:07:29.125 202 12701.85 188.88 54443.00 88888.00 2016-07-20 07:07:29.250 202 12701.83 188.88 54442.97 88888.00 2016-07-20 07:07:29.375 202 12701.85 188.88 54442.95 88888.00 2016-07-20 07:07:29.500 202 12701.85 188.88 54442.93 88888.00 2016-07-20 07:07:29.625 202 12701.90 188.88 54442.90 88888.00 2016-07-20 07:07:29.750 202 12701.95 188.85 54442.90 88888.00 2016-07-20 07:07:29.875 202 12701.95 188.82 54442.85 88888.00 2016-07-20 07:07:30.000 202 12701.98 188.82 54442.80 88888.00 2016-07-20 07:07:30.125 202 12702.02 188.82 54442.80 88888.00 2016-07-20 07:07:30.250 202 12702.08 188.85 54442.82 88888.00 2016-07-20 07:07:30.375 202 12702.12 188.82 54442.78 88888.00 2016-07-20 07:07:30.500 202 12702.15 188.80 54442.75 88888.00 2016-07-20 07:07:30.625 202 12702.12 188.82 54442.72 88888.00 2016-07-20 07:07:30.750 202 12702.10 188.80 54442.68 88888.00 2016-07-20 07:07:30.875 202 12702.15 188.80 54442.65 88888.00 2016-07-20 07:07:31.000 202 12702.20 188.80 54442.62 88888.00 2016-07-20 07:07:31.125 202 12702.23 188.80 54442.65 88888.00 2016-07-20 07:07:31.250 202 12702.27 188.75 54442.57 88888.00 2016-07-20 07:07:31.375 202 12702.27 188.75 54442.57 88888.00 2016-07-20 07:07:31.500 202 12702.25 188.75 54442.55 88888.00 2016-07-20 07:07:31.625 202 12702.27 188.72 54442.53 88888.00 2016-07-20 07:07:31.750 202 12702.33 188.72 54442.50 88888.00 2016-07-20 07:07:31.875 202 12702.42 188.72 54442.47 88888.00 2016-07-20 07:07:32.000 202 12702.52 188.72 54442.45 88888.00 2016-07-20 07:07:32.125 202 12702.55 188.72 54442.43 88888.00 2016-07-20 07:07:32.250 202 12702.52 188.70 54442.43 88888.00 2016-07-20 07:07:32.375 202 12702.55 188.68 54442.43 88888.00 2016-07-20 07:07:32.500 202 12702.55 188.68 54442.40 88888.00 2016-07-20 07:07:32.625 202 12702.58 188.68 54442.40 88888.00 2016-07-20 07:07:32.750 202 12702.65 188.65 54442.38 88888.00 2016-07-20 07:07:32.875 202 12702.67 188.65 54442.35 88888.00 2016-07-20 07:07:33.000 202 12702.65 188.65 54442.32 88888.00 2016-07-20 07:07:33.125 202 12702.65 188.65 54442.30 88888.00 2016-07-20 07:07:33.250 202 12702.67 188.60 54442.28 88888.00 2016-07-20 07:07:33.375 202 12702.75 188.60 54442.25 88888.00 2016-07-20 07:07:33.500 202 12702.77 188.60 54442.22 88888.00 2016-07-20 07:07:33.625 202 12702.75 188.62 54442.20 88888.00 2016-07-20 07:07:33.750 202 12702.77 188.62 54442.18 88888.00 2016-07-20 07:07:33.875 202 12702.85 188.60 54442.18 88888.00 2016-07-20 07:07:34.000 202 12702.88 188.57 54442.15 88888.00 2016-07-20 07:07:34.125 202 12702.95 188.57 54442.10 88888.00 2016-07-20 07:07:34.250 202 12702.95 188.55 54442.07 88888.00 2016-07-20 07:07:34.375 202 12703.00 188.55 54442.05 88888.00 2016-07-20 07:07:34.500 202 12703.08 188.55 54442.05 88888.00 2016-07-20 07:07:34.625 202 12703.10 188.53 54442.05 88888.00 2016-07-20 07:07:34.750 202 12703.05 188.53 54442.00 88888.00 2016-07-20 07:07:34.875 202 12703.08 188.53 54441.97 88888.00 2016-07-20 07:07:35.000 202 12703.15 188.50 54441.95 88888.00 2016-07-20 07:07:35.125 202 12703.17 188.47 54441.93 88888.00 2016-07-20 07:07:35.250 202 12703.20 188.47 54441.95 88888.00 2016-07-20 07:07:35.375 202 12703.27 188.50 54441.93 88888.00 2016-07-20 07:07:35.500 202 12703.23 188.50 54441.88 88888.00 2016-07-20 07:07:35.625 202 12703.23 188.47 54441.88 88888.00 2016-07-20 07:07:35.750 202 12703.27 188.45 54441.80 88888.00 2016-07-20 07:07:35.875 202 12703.33 188.40 54441.78 88888.00 2016-07-20 07:07:36.000 202 12703.38 188.43 54441.75 88888.00 2016-07-20 07:07:36.125 202 12703.35 188.43 54441.75 88888.00 2016-07-20 07:07:36.250 202 12703.35 188.40 54441.75 88888.00 2016-07-20 07:07:36.375 202 12703.42 188.35 54441.72 88888.00 2016-07-20 07:07:36.500 202 12703.45 188.35 54441.68 88888.00 2016-07-20 07:07:36.625 202 12703.48 188.38 54441.65 88888.00 2016-07-20 07:07:36.750 202 12703.50 188.35 54441.62 88888.00 2016-07-20 07:07:36.875 202 12703.58 188.35 54441.62 88888.00 2016-07-20 07:07:37.000 202 12703.58 188.32 54441.57 88888.00 2016-07-20 07:07:37.125 202 12703.55 188.35 54441.57 88888.00 2016-07-20 07:07:37.250 202 12703.55 188.30 54441.53 88888.00 2016-07-20 07:07:37.375 202 12703.65 188.25 54441.53 88888.00 2016-07-20 07:07:37.500 202 12703.65 188.22 54441.53 88888.00 2016-07-20 07:07:37.625 202 12703.70 188.22 54441.50 88888.00 2016-07-20 07:07:37.750 202 12703.73 188.22 54441.47 88888.00 2016-07-20 07:07:37.875 202 12703.70 188.22 54441.45 88888.00 2016-07-20 07:07:38.000 202 12703.62 188.12 54441.38 88888.00 2016-07-20 07:07:38.125 202 12703.65 188.12 54441.38 88888.00 2016-07-20 07:07:38.250 202 12703.73 188.15 54441.40 88888.00 2016-07-20 07:07:38.375 202 12703.77 188.15 54441.38 88888.00 2016-07-20 07:07:38.500 202 12703.80 188.15 54441.38 88888.00 2016-07-20 07:07:38.625 202 12703.88 188.12 54441.32 88888.00 2016-07-20 07:07:38.750 202 12703.92 188.12 54441.32 88888.00 2016-07-20 07:07:38.875 202 12703.98 188.12 54441.32 88888.00 2016-07-20 07:07:39.000 202 12704.00 188.10 54441.28 88888.00 2016-07-20 07:07:39.125 202 12703.95 188.07 54441.25 88888.00 2016-07-20 07:07:39.250 202 12703.95 188.07 54441.22 88888.00 2016-07-20 07:07:39.375 202 12703.98 188.05 54441.20 88888.00 2016-07-20 07:07:39.500 202 12704.02 188.05 54441.20 88888.00 2016-07-20 07:07:39.625 202 12704.05 188.05 54441.18 88888.00 2016-07-20 07:07:39.750 202 12704.08 188.05 54441.18 88888.00 2016-07-20 07:07:39.875 202 12704.10 188.07 54441.15 88888.00 2016-07-20 07:07:40.000 202 12704.10 188.07 54441.12 88888.00 2016-07-20 07:07:40.125 202 12704.12 188.05 54441.12 88888.00 2016-07-20 07:07:40.250 202 12704.17 188.03 54441.07 88888.00 2016-07-20 07:07:40.375 202 12704.27 188.03 54441.05 88888.00 2016-07-20 07:07:40.500 202 12704.33 188.05 54441.05 88888.00 2016-07-20 07:07:40.625 202 12704.30 188.03 54441.03 88888.00 2016-07-20 07:07:40.750 202 12704.33 188.03 54441.00 88888.00 2016-07-20 07:07:40.875 202 12704.40 188.03 54440.97 88888.00 2016-07-20 07:07:41.000 202 12704.48 188.03 54440.95 88888.00 2016-07-20 07:07:41.125 202 12704.50 188.03 54440.95 88888.00 2016-07-20 07:07:41.250 202 12704.55 188.00 54440.90 88888.00 2016-07-20 07:07:41.375 202 12704.58 188.03 54440.88 88888.00 2016-07-20 07:07:41.500 202 12704.60 188.03 54440.85 88888.00 2016-07-20 07:07:41.625 202 12704.60 188.05 54440.85 88888.00 2016-07-20 07:07:41.750 202 12704.65 188.05 54440.80 88888.00 2016-07-20 07:07:41.875 202 12704.65 188.03 54440.78 88888.00 2016-07-20 07:07:42.000 202 12704.70 188.03 54440.78 88888.00 2016-07-20 07:07:42.125 202 12704.75 188.05 54440.75 88888.00 2016-07-20 07:07:42.250 202 12704.75 188.05 54440.75 88888.00 2016-07-20 07:07:42.375 202 12704.83 188.05 54440.72 88888.00 2016-07-20 07:07:42.500 202 12704.88 188.05 54440.70 88888.00 2016-07-20 07:07:42.625 202 12704.95 188.07 54440.70 88888.00 2016-07-20 07:07:42.750 202 12704.95 188.05 54440.68 88888.00 2016-07-20 07:07:42.875 202 12704.98 188.05 54440.65 88888.00 2016-07-20 07:07:43.000 202 12705.05 188.05 54440.62 88888.00 2016-07-20 07:07:43.125 202 12705.12 188.10 54440.62 88888.00 2016-07-20 07:07:43.250 202 12705.15 188.07 54440.60 88888.00 2016-07-20 07:07:43.375 202 12705.15 188.10 54440.57 88888.00 2016-07-20 07:07:43.500 202 12705.17 188.10 54440.53 88888.00 2016-07-20 07:07:43.625 202 12705.17 188.10 54440.53 88888.00 2016-07-20 07:07:43.750 202 12705.23 188.10 54440.50 88888.00 2016-07-20 07:07:43.875 202 12705.30 188.10 54440.47 88888.00 2016-07-20 07:07:44.000 202 12705.38 188.07 54440.45 88888.00 2016-07-20 07:07:44.125 202 12705.40 188.07 54440.45 88888.00 2016-07-20 07:07:44.250 202 12705.40 188.07 54440.43 88888.00 2016-07-20 07:07:44.375 202 12705.50 188.10 54440.43 88888.00 2016-07-20 07:07:44.500 202 12705.52 188.12 54440.38 88888.00 2016-07-20 07:07:44.625 202 12705.52 188.10 54440.35 88888.00 2016-07-20 07:07:44.750 202 12705.60 188.10 54440.32 88888.00 2016-07-20 07:07:44.875 202 12705.65 188.12 54440.35 88888.00 2016-07-20 07:07:45.000 202 12705.67 188.15 54440.30 88888.00 2016-07-20 07:07:45.125 202 12705.73 188.15 54440.28 88888.00 2016-07-20 07:07:45.250 202 12705.77 188.18 54440.25 88888.00 2016-07-20 07:07:45.375 202 12705.83 188.18 54440.25 88888.00 2016-07-20 07:07:45.500 202 12705.90 188.20 54440.20 88888.00 2016-07-20 07:07:45.625 202 12706.00 188.18 54440.20 88888.00 2016-07-20 07:07:45.750 202 12706.02 188.20 54440.20 88888.00 2016-07-20 07:07:45.875 202 12706.05 188.20 54440.18 88888.00 2016-07-20 07:07:46.000 202 12706.02 188.18 54440.15 88888.00 2016-07-20 07:07:46.125 202 12706.05 188.20 54440.12 88888.00 2016-07-20 07:07:46.250 202 12706.08 188.20 54440.10 88888.00 2016-07-20 07:07:46.375 202 12706.17 188.22 54440.10 88888.00 2016-07-20 07:07:46.500 202 12706.30 188.22 54440.07 88888.00 2016-07-20 07:07:46.625 202 12706.27 188.20 54440.07 88888.00 2016-07-20 07:07:46.750 202 12706.30 188.20 54440.05 88888.00 2016-07-20 07:07:46.875 202 12706.38 188.22 54440.05 88888.00 2016-07-20 07:07:47.000 202 12706.40 188.28 54440.07 88888.00 2016-07-20 07:07:47.125 202 12706.42 188.32 54440.05 88888.00 2016-07-20 07:07:47.250 202 12706.42 188.30 54440.03 88888.00 2016-07-20 07:07:47.375 202 12706.42 188.30 54440.00 88888.00 2016-07-20 07:07:47.500 202 12706.45 188.30 54440.00 88888.00 2016-07-20 07:07:47.625 202 12706.45 188.32 54439.97 88888.00 2016-07-20 07:07:47.750 202 12706.45 188.35 54439.95 88888.00 2016-07-20 07:07:47.875 202 12706.52 188.35 54439.93 88888.00 2016-07-20 07:07:48.000 202 12706.50 188.35 54439.90 88888.00 2016-07-20 07:07:48.125 202 12706.58 188.35 54439.93 88888.00 2016-07-20 07:07:48.250 202 12706.67 188.35 54439.88 88888.00 2016-07-20 07:07:48.375 202 12706.77 188.35 54439.88 88888.00 2016-07-20 07:07:48.500 202 12706.77 188.38 54439.82 88888.00 2016-07-20 07:07:48.625 202 12706.75 188.38 54439.80 88888.00 2016-07-20 07:07:48.750 202 12706.88 188.35 54439.82 88888.00 2016-07-20 07:07:48.875 202 12706.90 188.35 54439.82 88888.00 2016-07-20 07:07:49.000 202 12706.95 188.38 54439.80 88888.00 2016-07-20 07:07:49.125 202 12707.02 188.40 54439.78 88888.00 2016-07-20 07:07:49.250 202 12707.02 188.40 54439.78 88888.00 2016-07-20 07:07:49.375 202 12707.05 188.40 54439.78 88888.00 2016-07-20 07:07:49.500 202 12707.10 188.43 54439.75 88888.00 2016-07-20 07:07:49.625 202 12707.10 188.43 54439.75 88888.00 2016-07-20 07:07:49.750 202 12707.17 188.43 54439.72 88888.00 2016-07-20 07:07:49.875 202 12707.23 188.43 54439.70 88888.00 2016-07-20 07:07:50.000 202 12707.23 188.43 54439.70 88888.00 2016-07-20 07:07:50.125 202 12707.27 188.47 54439.70 88888.00 2016-07-20 07:07:50.250 202 12707.33 188.47 54439.68 88888.00 2016-07-20 07:07:50.375 202 12707.35 188.47 54439.65 88888.00 2016-07-20 07:07:50.500 202 12707.40 188.47 54439.65 88888.00 2016-07-20 07:07:50.625 202 12707.42 188.50 54439.62 88888.00 2016-07-20 07:07:50.750 202 12707.45 188.50 54439.62 88888.00 2016-07-20 07:07:50.875 202 12707.50 188.47 54439.62 88888.00 2016-07-20 07:07:51.000 202 12707.58 188.47 54439.60 88888.00 2016-07-20 07:07:51.125 202 12707.60 188.50 54439.60 88888.00 2016-07-20 07:07:51.250 202 12707.62 188.47 54439.55 88888.00 2016-07-20 07:07:51.375 202 12707.67 188.50 54439.55 88888.00 2016-07-20 07:07:51.500 202 12707.70 188.50 54439.53 88888.00 2016-07-20 07:07:51.625 202 12707.75 188.50 54439.53 88888.00 2016-07-20 07:07:51.750 202 12707.83 188.55 54439.53 88888.00 2016-07-20 07:07:51.875 202 12707.85 188.55 54439.53 88888.00 2016-07-20 07:07:52.000 202 12707.88 188.53 54439.50 88888.00 2016-07-20 07:07:52.125 202 12707.92 188.53 54439.47 88888.00 2016-07-20 07:07:52.250 202 12707.95 188.53 54439.47 88888.00 2016-07-20 07:07:52.375 202 12708.00 188.57 54439.47 88888.00 2016-07-20 07:07:52.500 202 12708.02 188.57 54439.47 88888.00 2016-07-20 07:07:52.625 202 12708.05 188.57 54439.43 88888.00 2016-07-20 07:07:52.750 202 12708.15 188.57 54439.43 88888.00 2016-07-20 07:07:52.875 202 12708.17 188.60 54439.40 88888.00 2016-07-20 07:07:53.000 202 12708.23 188.57 54439.40 88888.00 2016-07-20 07:07:53.125 202 12708.30 188.57 54439.38 88888.00 2016-07-20 07:07:53.250 202 12708.33 188.60 54439.35 88888.00 2016-07-20 07:07:53.375 202 12708.38 188.60 54439.32 88888.00 2016-07-20 07:07:53.500 202 12708.42 188.60 54439.35 88888.00 2016-07-20 07:07:53.625 202 12708.55 188.60 54439.32 88888.00 2016-07-20 07:07:53.750 202 12708.55 188.62 54439.32 88888.00 2016-07-20 07:07:53.875 202 12708.65 188.60 54439.32 88888.00 2016-07-20 07:07:54.000 202 12708.70 188.60 54439.32 88888.00 2016-07-20 07:07:54.125 202 12708.70 188.62 54439.32 88888.00 2016-07-20 07:07:54.250 202 12708.73 188.60 54439.30 88888.00 2016-07-20 07:07:54.375 202 12708.80 188.62 54439.28 88888.00 2016-07-20 07:07:54.500 202 12708.85 188.57 54439.28 88888.00 2016-07-20 07:07:54.625 202 12708.85 188.60 54439.25 88888.00 2016-07-20 07:07:54.750 202 12708.88 188.65 54439.28 88888.00 2016-07-20 07:07:54.875 202 12708.98 188.65 54439.25 88888.00 2016-07-20 07:07:55.000 202 12709.08 188.65 54439.25 88888.00 2016-07-20 07:07:55.125 202 12709.10 188.65 54439.22 88888.00 2016-07-20 07:07:55.250 202 12709.08 188.65 54439.22 88888.00 2016-07-20 07:07:55.375 202 12709.15 188.68 54439.22 88888.00 2016-07-20 07:07:55.500 202 12709.25 188.65 54439.20 88888.00 2016-07-20 07:07:55.625 202 12709.30 188.68 54439.20 88888.00 2016-07-20 07:07:55.750 202 12709.40 188.68 54439.18 88888.00 2016-07-20 07:07:55.875 202 12709.45 188.68 54439.20 88888.00 2016-07-20 07:07:56.000 202 12709.42 188.65 54439.18 88888.00 2016-07-20 07:07:56.125 202 12709.50 188.65 54439.18 88888.00 2016-07-20 07:07:56.250 202 12709.52 188.65 54439.18 88888.00 2016-07-20 07:07:56.375 202 12709.60 188.70 54439.18 88888.00 2016-07-20 07:07:56.500 202 12709.65 188.70 54439.15 88888.00 2016-07-20 07:07:56.625 202 12709.70 188.70 54439.15 88888.00 2016-07-20 07:07:56.750 202 12709.85 188.70 54439.15 88888.00 2016-07-20 07:07:56.875 202 12709.92 188.68 54439.12 88888.00 2016-07-20 07:07:57.000 202 12709.95 188.68 54439.10 88888.00 2016-07-20 07:07:57.125 202 12710.00 188.68 54439.12 88888.00 2016-07-20 07:07:57.250 202 12710.05 188.65 54439.12 88888.00 2016-07-20 07:07:57.375 202 12710.08 188.65 54439.12 88888.00 2016-07-20 07:07:57.500 202 12710.10 188.68 54439.10 88888.00 2016-07-20 07:07:57.625 202 12710.12 188.68 54439.10 88888.00 2016-07-20 07:07:57.750 202 12710.17 188.70 54439.12 88888.00 2016-07-20 07:07:57.875 202 12710.20 188.70 54439.12 88888.00 2016-07-20 07:07:58.000 202 12710.27 188.70 54439.10 88888.00 2016-07-20 07:07:58.125 202 12710.23 188.72 54439.10 88888.00 2016-07-20 07:07:58.250 202 12710.30 188.70 54439.10 88888.00 2016-07-20 07:07:58.375 202 12710.40 188.75 54439.10 88888.00 2016-07-20 07:07:58.500 202 12710.45 188.78 54439.07 88888.00 2016-07-20 07:07:58.625 202 12710.42 188.78 54439.05 88888.00 2016-07-20 07:07:58.750 202 12710.40 188.78 54439.05 88888.00 2016-07-20 07:07:58.875 202 12710.45 188.80 54439.03 88888.00 2016-07-20 07:07:59.000 202 12710.50 188.85 54439.03 88888.00 2016-07-20 07:07:59.125 202 12710.55 188.88 54439.03 88888.00 2016-07-20 07:07:59.250 202 12710.65 188.88 54439.03 88888.00 2016-07-20 07:07:59.375 202 12710.73 188.88 54439.00 88888.00 2016-07-20 07:07:59.500 202 12710.77 188.90 54438.97 88888.00 2016-07-20 07:07:59.625 202 12710.85 188.93 54438.97 88888.00 2016-07-20 07:07:59.750 202 12710.92 188.93 54438.95 88888.00 2016-07-20 07:07:59.875 202 12710.92 188.95 54438.95 88888.00 2016-07-20 07:08:00.000 202 12710.92 188.97 54438.93 88888.00 2016-07-20 07:08:00.125 202 12711.05 188.97 54438.95 88888.00 2016-07-20 07:08:00.250 202 12711.15 188.97 54438.97 88888.00 2016-07-20 07:08:00.375 202 12711.17 189.03 54438.95 88888.00 2016-07-20 07:08:00.500 202 12711.20 189.03 54438.93 88888.00 2016-07-20 07:08:00.625 202 12711.25 189.05 54438.90 88888.00 2016-07-20 07:08:00.750 202 12711.30 189.05 54438.88 88888.00 2016-07-20 07:08:00.875 202 12711.30 189.05 54438.90 88888.00 2016-07-20 07:08:01.000 202 12711.38 189.05 54438.88 88888.00 2016-07-20 07:08:01.125 202 12711.45 189.07 54438.90 88888.00 2016-07-20 07:08:01.250 202 12711.50 189.07 54438.90 88888.00 2016-07-20 07:08:01.375 202 12711.55 189.12 54438.85 88888.00 2016-07-20 07:08:01.500 202 12711.62 189.12 54438.88 88888.00 2016-07-20 07:08:01.625 202 12711.67 189.15 54438.88 88888.00 2016-07-20 07:08:01.750 202 12711.67 189.18 54438.85 88888.00 2016-07-20 07:08:01.875 202 12711.75 189.15 54438.85 88888.00 2016-07-20 07:08:02.000 202 12711.83 189.18 54438.85 88888.00 2016-07-20 07:08:02.125 202 12711.85 189.20 54438.82 88888.00 2016-07-20 07:08:02.250 202 12711.88 189.20 54438.82 88888.00 2016-07-20 07:08:02.375 202 12711.98 189.22 54438.82 88888.00 2016-07-20 07:08:02.500 202 12712.00 189.25 54438.82 88888.00 2016-07-20 07:08:02.625 202 12712.02 189.28 54438.82 88888.00 2016-07-20 07:08:02.750 202 12712.08 189.30 54438.82 88888.00 2016-07-20 07:08:02.875 202 12712.15 189.28 54438.82 88888.00 2016-07-20 07:08:03.000 202 12712.17 189.28 54438.82 88888.00 2016-07-20 07:08:03.125 202 12712.23 189.35 54438.85 88888.00 2016-07-20 07:08:03.250 202 12712.27 189.32 54438.85 88888.00 2016-07-20 07:08:03.375 202 12712.30 189.30 54438.82 88888.00 2016-07-20 07:08:03.500 202 12712.27 189.30 54438.80 88888.00 2016-07-20 07:08:03.625 202 12712.25 189.28 54438.78 88888.00 2016-07-20 07:08:03.750 202 12712.27 189.30 54438.78 88888.00 2016-07-20 07:08:03.875 202 12712.33 189.30 54438.80 88888.00 2016-07-20 07:08:04.000 202 12712.33 189.30 54438.80 88888.00 2016-07-20 07:08:04.125 202 12712.38 189.30 54438.80 88888.00 2016-07-20 07:08:04.250 202 12712.40 189.30 54438.80 88888.00 2016-07-20 07:08:04.375 202 12712.50 189.30 54438.78 88888.00 2016-07-20 07:08:04.500 202 12712.55 189.28 54438.78 88888.00 2016-07-20 07:08:04.625 202 12712.55 189.28 54438.80 88888.00 2016-07-20 07:08:04.750 202 12712.52 189.30 54438.82 88888.00 2016-07-20 07:08:04.875 202 12712.58 189.30 54438.82 88888.00 2016-07-20 07:08:05.000 202 12712.70 189.35 54438.82 88888.00 2016-07-20 07:08:05.125 202 12712.67 189.32 54438.80 88888.00 2016-07-20 07:08:05.250 202 12712.62 189.30 54438.80 88888.00 2016-07-20 07:08:05.375 202 12712.62 189.30 54438.78 88888.00 2016-07-20 07:08:05.500 202 12712.65 189.30 54438.75 88888.00 2016-07-20 07:08:05.625 202 12712.70 189.30 54438.72 88888.00 2016-07-20 07:08:05.750 202 12712.73 189.35 54438.72 88888.00 2016-07-20 07:08:05.875 202 12712.73 189.35 54438.75 88888.00 2016-07-20 07:08:06.000 202 12712.70 189.35 54438.78 88888.00 2016-07-20 07:08:06.125 202 12712.75 189.35 54438.78 88888.00 2016-07-20 07:08:06.250 202 12712.77 189.32 54438.75 88888.00 2016-07-20 07:08:06.375 202 12712.80 189.35 54438.75 88888.00 2016-07-20 07:08:06.500 202 12712.83 189.32 54438.78 88888.00 2016-07-20 07:08:06.625 202 12712.77 189.35 54438.75 88888.00 2016-07-20 07:08:06.750 202 12712.80 189.38 54438.75 88888.00 2016-07-20 07:08:06.875 202 12712.85 189.35 54438.72 88888.00 2016-07-20 07:08:07.000 202 12712.83 189.30 54438.70 88888.00 2016-07-20 07:08:07.125 202 12712.80 189.30 54438.72 88888.00 2016-07-20 07:08:07.250 202 12712.85 189.35 54438.75 88888.00 2016-07-20 07:08:07.375 202 12712.92 189.32 54438.78 88888.00 2016-07-20 07:08:07.500 202 12712.98 189.32 54438.75 88888.00 2016-07-20 07:08:07.625 202 12713.00 189.35 54438.75 88888.00 2016-07-20 07:08:07.750 202 12713.00 189.35 54438.75 88888.00 2016-07-20 07:08:07.875 202 12713.10 189.32 54438.75 88888.00 2016-07-20 07:08:08.000 202 12713.12 189.32 54438.75 88888.00 2016-07-20 07:08:08.125 202 12713.08 189.35 54438.75 88888.00 2016-07-20 07:08:08.250 202 12713.10 189.32 54438.75 88888.00 2016-07-20 07:08:08.375 202 12713.12 189.35 54438.75 88888.00 2016-07-20 07:08:08.500 202 12713.12 189.38 54438.75 88888.00 2016-07-20 07:08:08.625 202 12713.15 189.32 54438.78 88888.00 2016-07-20 07:08:08.750 202 12713.17 189.32 54438.72 88888.00 2016-07-20 07:08:08.875 202 12713.20 189.32 54438.72 88888.00 2016-07-20 07:08:09.000 202 12713.17 189.35 54438.72 88888.00 2016-07-20 07:08:09.125 202 12713.17 189.38 54438.75 88888.00 2016-07-20 07:08:09.250 202 12713.12 189.35 54438.75 88888.00 2016-07-20 07:08:09.375 202 12713.17 189.35 54438.75 88888.00 2016-07-20 07:08:09.500 202 12713.25 189.38 54438.78 88888.00 2016-07-20 07:08:09.625 202 12713.30 189.38 54438.78 88888.00 2016-07-20 07:08:09.750 202 12713.35 189.40 54438.80 88888.00 2016-07-20 07:08:09.875 202 12713.38 189.35 54438.80 88888.00 2016-07-20 07:08:10.000 202 12713.33 189.35 54438.78 88888.00 2016-07-20 07:08:10.125 202 12713.38 189.35 54438.78 88888.00 2016-07-20 07:08:10.250 202 12713.40 189.32 54438.80 88888.00 2016-07-20 07:08:10.375 202 12713.42 189.32 54438.78 88888.00 2016-07-20 07:08:10.500 202 12713.40 189.35 54438.80 88888.00 2016-07-20 07:08:10.625 202 12713.42 189.35 54438.82 88888.00 2016-07-20 07:08:10.750 202 12713.48 189.32 54438.80 88888.00 2016-07-20 07:08:10.875 202 12713.50 189.35 54438.80 88888.00 2016-07-20 07:08:11.000 202 12713.52 189.35 54438.78 88888.00 2016-07-20 07:08:11.125 202 12713.52 189.35 54438.78 88888.00 2016-07-20 07:08:11.250 202 12713.52 189.32 54438.78 88888.00 2016-07-20 07:08:11.375 202 12713.55 189.30 54438.78 88888.00 2016-07-20 07:08:11.500 202 12713.58 189.30 54438.78 88888.00 2016-07-20 07:08:11.625 202 12713.62 189.32 54438.80 88888.00 2016-07-20 07:08:11.750 202 12713.60 189.35 54438.80 88888.00 2016-07-20 07:08:11.875 202 12713.58 189.35 54438.78 88888.00 2016-07-20 07:08:12.000 202 12713.60 189.32 54438.78 88888.00 2016-07-20 07:08:12.125 202 12713.62 189.35 54438.80 88888.00 2016-07-20 07:08:12.250 202 12713.67 189.32 54438.82 88888.00 2016-07-20 07:08:12.375 202 12713.70 189.35 54438.82 88888.00 2016-07-20 07:08:12.500 202 12713.75 189.35 54438.82 88888.00 2016-07-20 07:08:12.625 202 12713.80 189.35 54438.82 88888.00 2016-07-20 07:08:12.750 202 12713.77 189.35 54438.82 88888.00 2016-07-20 07:08:12.875 202 12713.67 189.35 54438.80 88888.00 2016-07-20 07:08:13.000 202 12713.67 189.32 54438.80 88888.00 2016-07-20 07:08:13.125 202 12713.75 189.35 54438.80 88888.00 2016-07-20 07:08:13.250 202 12713.77 189.35 54438.82 88888.00 2016-07-20 07:08:13.375 202 12713.73 189.38 54438.82 88888.00 2016-07-20 07:08:13.500 202 12713.70 189.40 54438.82 88888.00 2016-07-20 07:08:13.625 202 12713.75 189.40 54438.82 88888.00 2016-07-20 07:08:13.750 202 12713.80 189.38 54438.80 88888.00 2016-07-20 07:08:13.875 202 12713.80 189.38 54438.80 88888.00 2016-07-20 07:08:14.000 202 12713.80 189.38 54438.80 88888.00 2016-07-20 07:08:14.125 202 12713.83 189.40 54438.82 88888.00 2016-07-20 07:08:14.250 202 12713.88 189.40 54438.82 88888.00 2016-07-20 07:08:14.375 202 12713.95 189.40 54438.82 88888.00 2016-07-20 07:08:14.500 202 12713.95 189.40 54438.80 88888.00 2016-07-20 07:08:14.625 202 12713.95 189.43 54438.78 88888.00 2016-07-20 07:08:14.750 202 12713.95 189.45 54438.80 88888.00 2016-07-20 07:08:14.875 202 12714.02 189.47 54438.80 88888.00 2016-07-20 07:08:15.000 202 12714.10 189.47 54438.78 88888.00 2016-07-20 07:08:15.125 202 12714.10 189.47 54438.78 88888.00 2016-07-20 07:08:15.250 202 12714.17 189.45 54438.78 88888.00 2016-07-20 07:08:15.375 202 12714.25 189.47 54438.78 88888.00 2016-07-20 07:08:15.500 202 12714.30 189.50 54438.80 88888.00 2016-07-20 07:08:15.625 202 12714.33 189.50 54438.80 88888.00 2016-07-20 07:08:15.750 202 12714.33 189.50 54438.78 88888.00 2016-07-20 07:08:15.875 202 12714.33 189.50 54438.80 88888.00 2016-07-20 07:08:16.000 202 12714.38 189.47 54438.80 88888.00 2016-07-20 07:08:16.125 202 12714.40 189.50 54438.78 88888.00 2016-07-20 07:08:16.250 202 12714.45 189.47 54438.78 88888.00 2016-07-20 07:08:16.375 202 12714.48 189.50 54438.78 88888.00 2016-07-20 07:08:16.500 202 12714.52 189.53 54438.78 88888.00 2016-07-20 07:08:16.625 202 12714.60 189.50 54438.78 88888.00 2016-07-20 07:08:16.750 202 12714.60 189.53 54438.75 88888.00 2016-07-20 07:08:16.875 202 12714.62 189.55 54438.75 88888.00 2016-07-20 07:08:17.000 202 12714.65 189.55 54438.75 88888.00 2016-07-20 07:08:17.125 202 12714.70 189.55 54438.78 88888.00 2016-07-20 07:08:17.250 202 12714.77 189.55 54438.75 88888.00 2016-07-20 07:08:17.375 202 12714.80 189.55 54438.72 88888.00 2016-07-20 07:08:17.500 202 12714.80 189.57 54438.72 88888.00 2016-07-20 07:08:17.625 202 12714.85 189.57 54438.72 88888.00 2016-07-20 07:08:17.750 202 12714.88 189.60 54438.72 88888.00 2016-07-20 07:08:17.875 202 12714.90 189.60 54438.72 88888.00 2016-07-20 07:08:18.000 202 12715.00 189.60 54438.70 88888.00 2016-07-20 07:08:18.125 202 12715.00 189.60 54438.72 88888.00 2016-07-20 07:08:18.250 202 12715.02 189.60 54438.70 88888.00 2016-07-20 07:08:18.375 202 12715.10 189.62 54438.68 88888.00 2016-07-20 07:08:18.500 202 12715.15 189.62 54438.70 88888.00 2016-07-20 07:08:18.625 202 12715.17 189.65 54438.70 88888.00 2016-07-20 07:08:18.750 202 12715.20 189.62 54438.70 88888.00 2016-07-20 07:08:18.875 202 12715.25 189.60 54438.68 88888.00 2016-07-20 07:08:19.000 202 12715.33 189.62 54438.65 88888.00 2016-07-20 07:08:19.125 202 12715.35 189.62 54438.68 88888.00 2016-07-20 07:08:19.250 202 12715.38 189.62 54438.68 88888.00 2016-07-20 07:08:19.375 202 12715.48 189.62 54438.68 88888.00 2016-07-20 07:08:19.500 202 12715.48 189.65 54438.68 88888.00 2016-07-20 07:08:19.625 202 12715.55 189.65 54438.68 88888.00 2016-07-20 07:08:19.750 202 12715.62 189.65 54438.68 88888.00 2016-07-20 07:08:19.875 202 12715.65 189.62 54438.68 88888.00 2016-07-20 07:08:20.000 202 12715.67 189.70 54438.65 88888.00 2016-07-20 07:08:20.125 202 12715.70 189.70 54438.65 88888.00 2016-07-20 07:08:20.250 202 12715.70 189.70 54438.65 88888.00 2016-07-20 07:08:20.375 202 12715.73 189.72 54438.65 88888.00 2016-07-20 07:08:20.500 202 12715.88 189.75 54438.62 88888.00 2016-07-20 07:08:20.625 202 12715.95 189.80 54438.65 88888.00 2016-07-20 07:08:20.750 202 12715.90 189.78 54438.62 88888.00 2016-07-20 07:08:20.875 202 12715.85 189.75 54438.62 88888.00 2016-07-20 07:08:21.000 202 12715.88 189.75 54438.57 88888.00 2016-07-20 07:08:21.125 202 12715.90 189.75 54438.60 88888.00 2016-07-20 07:08:21.250 202 12715.90 189.78 54438.57 88888.00 2016-07-20 07:08:21.375 202 12715.92 189.80 54438.60 88888.00 2016-07-20 07:08:21.500 202 12715.90 189.80 54438.60 88888.00 2016-07-20 07:08:21.625 202 12715.92 189.80 54438.57 88888.00 2016-07-20 07:08:21.750 202 12715.95 189.80 54438.57 88888.00 2016-07-20 07:08:21.875 202 12715.98 189.80 54438.55 88888.00 2016-07-20 07:08:22.000 202 12715.98 189.78 54438.53 88888.00 2016-07-20 07:08:22.125 202 12716.02 189.78 54438.53 88888.00 2016-07-20 07:08:22.250 202 12716.05 189.78 54438.55 88888.00 2016-07-20 07:08:22.375 202 12716.17 189.80 54438.53 88888.00 2016-07-20 07:08:22.500 202 12716.23 189.78 54438.50 88888.00 2016-07-20 07:08:22.625 202 12716.30 189.80 54438.50 88888.00 2016-07-20 07:08:22.750 202 12716.30 189.80 54438.47 88888.00 2016-07-20 07:08:22.875 202 12716.25 189.82 54438.50 88888.00 2016-07-20 07:08:23.000 202 12716.38 189.80 54438.47 88888.00 2016-07-20 07:08:23.125 202 12716.38 189.80 54438.47 88888.00 2016-07-20 07:08:23.250 202 12716.38 189.80 54438.47 88888.00 2016-07-20 07:08:23.375 202 12716.45 189.80 54438.47 88888.00 2016-07-20 07:08:23.500 202 12716.45 189.80 54438.45 88888.00 2016-07-20 07:08:23.625 202 12716.48 189.82 54438.43 88888.00 2016-07-20 07:08:23.750 202 12716.55 189.85 54438.45 88888.00 2016-07-20 07:08:23.875 202 12716.58 189.88 54438.43 88888.00 2016-07-20 07:08:24.000 202 12716.58 189.88 54438.40 88888.00 2016-07-20 07:08:24.125 202 12716.65 189.88 54438.43 88888.00 2016-07-20 07:08:24.250 202 12716.62 189.85 54438.40 88888.00 2016-07-20 07:08:24.375 202 12716.65 189.85 54438.40 88888.00 2016-07-20 07:08:24.500 202 12716.67 189.85 54438.40 88888.00 2016-07-20 07:08:24.625 202 12716.75 189.88 54438.38 88888.00 2016-07-20 07:08:24.750 202 12716.83 189.88 54438.35 88888.00 2016-07-20 07:08:24.875 202 12716.83 189.90 54438.35 88888.00 2016-07-20 07:08:25.000 202 12716.83 189.93 54438.32 88888.00 2016-07-20 07:08:25.125 202 12716.90 189.93 54438.35 88888.00 2016-07-20 07:08:25.250 202 12716.88 189.90 54438.35 88888.00 2016-07-20 07:08:25.375 202 12716.88 189.90 54438.35 88888.00 2016-07-20 07:08:25.500 202 12716.85 189.93 54438.32 88888.00 2016-07-20 07:08:25.625 202 12716.88 189.90 54438.28 88888.00 2016-07-20 07:08:25.750 202 12716.95 189.90 54438.28 88888.00 2016-07-20 07:08:25.875 202 12717.00 189.90 54438.28 88888.00 2016-07-20 07:08:26.000 202 12716.98 189.90 54438.25 88888.00 2016-07-20 07:08:26.125 202 12716.95 189.88 54438.25 88888.00 2016-07-20 07:08:26.250 202 12716.90 189.88 54438.22 88888.00 2016-07-20 07:08:26.375 202 12716.95 189.90 54438.20 88888.00 2016-07-20 07:08:26.500 202 12717.02 189.90 54438.20 88888.00 2016-07-20 07:08:26.625 202 12717.12 189.90 54438.20 88888.00 2016-07-20 07:08:26.750 202 12717.20 189.90 54438.20 88888.00 2016-07-20 07:08:26.875 202 12717.23 189.88 54438.20 88888.00 2016-07-20 07:08:27.000 202 12717.17 189.88 54438.18 88888.00 2016-07-20 07:08:27.125 202 12717.17 189.90 54438.18 88888.00 2016-07-20 07:08:27.250 202 12717.15 189.90 54438.20 88888.00 2016-07-20 07:08:27.375 202 12717.15 189.90 54438.20 88888.00 2016-07-20 07:08:27.500 202 12717.17 189.90 54438.12 88888.00 2016-07-20 07:08:27.625 202 12717.23 189.90 54438.15 88888.00 2016-07-20 07:08:27.750 202 12717.30 189.93 54438.12 88888.00 2016-07-20 07:08:27.875 202 12717.30 189.90 54438.10 88888.00 2016-07-20 07:08:28.000 202 12717.25 189.90 54438.10 88888.00 2016-07-20 07:08:28.125 202 12717.30 189.90 54438.10 88888.00 2016-07-20 07:08:28.250 202 12717.40 189.88 54438.10 88888.00 2016-07-20 07:08:28.375 202 12717.48 189.85 54438.10 88888.00 2016-07-20 07:08:28.500 202 12717.42 189.88 54438.07 88888.00 2016-07-20 07:08:28.625 202 12717.38 189.93 54438.05 88888.00 2016-07-20 07:08:28.750 202 12717.38 189.93 54438.07 88888.00 2016-07-20 07:08:28.875 202 12717.45 189.93 54438.07 88888.00 2016-07-20 07:08:29.000 202 12717.48 189.90 54438.03 88888.00 2016-07-20 07:08:29.125 202 12717.45 189.93 54438.03 88888.00 2016-07-20 07:08:29.250 202 12717.42 189.90 54438.03 88888.00 2016-07-20 07:08:29.375 202 12717.50 189.90 54437.97 88888.00 2016-07-20 07:08:29.500 202 12717.52 189.93 54438.00 88888.00 2016-07-20 07:08:29.625 202 12717.55 189.90 54438.00 88888.00 2016-07-20 07:08:29.750 202 12717.58 189.93 54437.97 88888.00 2016-07-20 07:08:29.875 202 12717.60 189.93 54438.00 88888.00 2016-07-20 07:08:30.000 202 12717.60 189.93 54438.00 88888.00 2016-07-20 07:08:30.125 202 12717.60 189.90 54437.97 88888.00 2016-07-20 07:08:30.250 202 12717.58 189.90 54437.97 88888.00 2016-07-20 07:08:30.375 202 12717.65 189.93 54437.95 88888.00 2016-07-20 07:08:30.500 202 12717.70 189.95 54437.95 88888.00 2016-07-20 07:08:30.625 202 12717.73 189.93 54437.95 88888.00 2016-07-20 07:08:30.750 202 12717.75 189.90 54437.93 88888.00 2016-07-20 07:08:30.875 202 12717.73 189.93 54437.88 88888.00 2016-07-20 07:08:31.000 202 12717.73 189.93 54437.88 88888.00 2016-07-20 07:08:31.125 202 12717.80 189.93 54437.88 88888.00 2016-07-20 07:08:31.250 202 12717.85 189.90 54437.88 88888.00 2016-07-20 07:08:31.375 202 12717.92 189.93 54437.85 88888.00 2016-07-20 07:08:31.500 202 12717.90 189.95 54437.82 88888.00 2016-07-20 07:08:31.625 202 12717.90 189.95 54437.82 88888.00 2016-07-20 07:08:31.750 202 12718.00 189.93 54437.80 88888.00 2016-07-20 07:08:31.875 202 12718.05 189.95 54437.80 88888.00 2016-07-20 07:08:32.000 202 12718.02 189.95 54437.78 88888.00 2016-07-20 07:08:32.125 202 12718.00 189.95 54437.75 88888.00 2016-07-20 07:08:32.250 202 12718.02 189.95 54437.75 88888.00 2016-07-20 07:08:32.375 202 12718.08 189.95 54437.75 88888.00 2016-07-20 07:08:32.500 202 12718.15 189.97 54437.72 88888.00 2016-07-20 07:08:32.625 202 12718.17 190.00 54437.70 88888.00 2016-07-20 07:08:32.750 202 12718.23 189.95 54437.72 88888.00 2016-07-20 07:08:32.875 202 12718.27 190.00 54437.70 88888.00 2016-07-20 07:08:33.000 202 12718.30 190.00 54437.68 88888.00 2016-07-20 07:08:33.125 202 12718.35 190.03 54437.70 88888.00 2016-07-20 07:08:33.250 202 12718.45 190.03 54437.68 88888.00 2016-07-20 07:08:33.375 202 12718.52 190.05 54437.65 88888.00 2016-07-20 07:08:33.500 202 12718.55 190.03 54437.62 88888.00 2016-07-20 07:08:33.625 202 12718.52 190.07 54437.60 88888.00 2016-07-20 07:08:33.750 202 12718.52 190.07 54437.60 88888.00 2016-07-20 07:08:33.875 202 12718.58 190.05 54437.57 88888.00 2016-07-20 07:08:34.000 202 12718.67 190.07 54437.55 88888.00 2016-07-20 07:08:34.125 202 12718.70 190.10 54437.55 88888.00 2016-07-20 07:08:34.250 202 12718.67 190.12 54437.55 88888.00 2016-07-20 07:08:34.375 202 12718.70 190.15 54437.55 88888.00 2016-07-20 07:08:34.500 202 12718.80 190.15 54437.53 88888.00 2016-07-20 07:08:34.625 202 12718.88 190.15 54437.50 88888.00 2016-07-20 07:08:34.750 202 12718.92 190.15 54437.50 88888.00 2016-07-20 07:08:34.875 202 12718.88 190.18 54437.47 88888.00 2016-07-20 07:08:35.000 202 12718.92 190.15 54437.47 88888.00 2016-07-20 07:08:35.125 202 12718.98 190.20 54437.47 88888.00 2016-07-20 07:08:35.250 202 12719.05 190.18 54437.50 88888.00 2016-07-20 07:08:35.375 202 12719.12 190.20 54437.45 88888.00 2016-07-20 07:08:35.500 202 12719.17 190.18 54437.45 88888.00 2016-07-20 07:08:35.625 202 12719.17 190.20 54437.43 88888.00 2016-07-20 07:08:35.750 202 12719.20 190.18 54437.40 88888.00 2016-07-20 07:08:35.875 202 12719.23 190.15 54437.40 88888.00 2016-07-20 07:08:36.000 202 12719.23 190.18 54437.38 88888.00 2016-07-20 07:08:36.125 202 12719.25 190.18 54437.38 88888.00 2016-07-20 07:08:36.250 202 12719.33 190.15 54437.38 88888.00 2016-07-20 07:08:36.375 202 12719.35 190.18 54437.38 88888.00 2016-07-20 07:08:36.500 202 12719.33 190.18 54437.35 88888.00 2016-07-20 07:08:36.625 202 12719.38 190.15 54437.35 88888.00 2016-07-20 07:08:36.750 202 12719.48 190.15 54437.35 88888.00 2016-07-20 07:08:36.875 202 12719.50 190.15 54437.30 88888.00 2016-07-20 07:08:37.000 202 12719.50 190.15 54437.25 88888.00 2016-07-20 07:08:37.125 202 12719.52 190.18 54437.25 88888.00 2016-07-20 07:08:37.250 202 12719.58 190.12 54437.22 88888.00 2016-07-20 07:08:37.375 202 12719.67 190.12 54437.22 88888.00 2016-07-20 07:08:37.500 202 12719.70 190.12 54437.22 88888.00 2016-07-20 07:08:37.625 202 12719.73 190.15 54437.18 88888.00 2016-07-20 07:08:37.750 202 12719.77 190.15 54437.15 88888.00 2016-07-20 07:08:37.875 202 12719.80 190.12 54437.15 88888.00 2016-07-20 07:08:38.000 202 12719.80 190.15 54437.12 88888.00 2016-07-20 07:08:38.125 202 12719.83 190.12 54437.12 88888.00 2016-07-20 07:08:38.250 202 12719.88 190.10 54437.10 88888.00 2016-07-20 07:08:38.375 202 12719.90 190.12 54437.10 88888.00 2016-07-20 07:08:38.500 202 12719.90 190.12 54437.10 88888.00 2016-07-20 07:08:38.625 202 12719.92 190.15 54437.07 88888.00 2016-07-20 07:08:38.750 202 12720.00 190.12 54437.05 88888.00 2016-07-20 07:08:38.875 202 12720.00 190.12 54437.03 88888.00 2016-07-20 07:08:39.000 202 12720.00 190.10 54437.03 88888.00 2016-07-20 07:08:39.125 202 12720.02 190.07 54437.00 88888.00 2016-07-20 07:08:39.250 202 12720.08 190.05 54437.00 88888.00 2016-07-20 07:08:39.375 202 12720.10 190.07 54437.00 88888.00 2016-07-20 07:08:39.500 202 12720.12 190.05 54436.97 88888.00 2016-07-20 07:08:39.625 202 12720.15 190.03 54436.97 88888.00 2016-07-20 07:08:39.750 202 12720.25 190.03 54436.95 88888.00 2016-07-20 07:08:39.875 202 12720.27 190.00 54436.95 88888.00 2016-07-20 07:08:40.000 202 12720.27 189.97 54436.93 88888.00 2016-07-20 07:08:40.125 202 12720.33 189.93 54436.90 88888.00 2016-07-20 07:08:40.250 202 12720.30 189.93 54436.93 88888.00 2016-07-20 07:08:40.375 202 12720.33 189.93 54436.93 88888.00 2016-07-20 07:08:40.500 202 12720.27 189.93 54436.88 88888.00 2016-07-20 07:08:40.625 202 12720.27 189.85 54436.85 88888.00 2016-07-20 07:08:40.750 202 12720.35 189.82 54436.88 88888.00 2016-07-20 07:08:40.875 202 12720.42 189.85 54436.85 88888.00 2016-07-20 07:08:41.000 202 12720.40 189.82 54436.82 88888.00 2016-07-20 07:08:41.125 202 12720.35 189.85 54436.82 88888.00 2016-07-20 07:08:41.250 202 12720.40 189.80 54436.80 88888.00 2016-07-20 07:08:41.375 202 12720.45 189.80 54436.78 88888.00 2016-07-20 07:08:41.500 202 12720.40 189.78 54436.78 88888.00 2016-07-20 07:08:41.625 202 12720.40 189.75 54436.78 88888.00 2016-07-20 07:08:41.750 202 12720.48 189.75 54436.78 88888.00 2016-07-20 07:08:41.875 202 12720.60 189.75 54436.78 88888.00 2016-07-20 07:08:42.000 202 12720.62 189.75 54436.78 88888.00 2016-07-20 07:08:42.125 202 12720.62 189.75 54436.78 88888.00 2016-07-20 07:08:42.250 202 12720.60 189.72 54436.75 88888.00 2016-07-20 07:08:42.375 202 12720.58 189.70 54436.75 88888.00 2016-07-20 07:08:42.500 202 12720.60 189.70 54436.72 88888.00 2016-07-20 07:08:42.625 202 12720.62 189.68 54436.70 88888.00 2016-07-20 07:08:42.750 202 12720.70 189.68 54436.70 88888.00 2016-07-20 07:08:42.875 202 12720.65 189.65 54436.70 88888.00 2016-07-20 07:08:43.000 202 12720.65 189.62 54436.68 88888.00 2016-07-20 07:08:43.125 202 12720.65 189.62 54436.65 88888.00 2016-07-20 07:08:43.250 202 12720.60 189.60 54436.65 88888.00 2016-07-20 07:08:43.375 202 12720.60 189.60 54436.62 88888.00 2016-07-20 07:08:43.500 202 12720.62 189.57 54436.60 88888.00 2016-07-20 07:08:43.625 202 12720.65 189.57 54436.57 88888.00 2016-07-20 07:08:43.750 202 12720.65 189.55 54436.57 88888.00 2016-07-20 07:08:43.875 202 12720.67 189.55 54436.55 88888.00 2016-07-20 07:08:44.000 202 12720.73 189.53 54436.57 88888.00 2016-07-20 07:08:44.125 202 12720.73 189.53 54436.57 88888.00 2016-07-20 07:08:44.250 202 12720.70 189.53 54436.57 88888.00 2016-07-20 07:08:44.375 202 12720.70 189.50 54436.57 88888.00 2016-07-20 07:08:44.500 202 12720.65 189.53 54436.53 88888.00 2016-07-20 07:08:44.625 202 12720.70 189.50 54436.53 88888.00 2016-07-20 07:08:44.750 202 12720.70 189.47 54436.53 88888.00 2016-07-20 07:08:44.875 202 12720.70 189.47 54436.47 88888.00 2016-07-20 07:08:45.000 202 12720.77 189.45 54436.45 88888.00 2016-07-20 07:08:45.125 202 12720.80 189.45 54436.45 88888.00 2016-07-20 07:08:45.250 202 12720.80 189.45 54436.45 88888.00 2016-07-20 07:08:45.375 202 12720.83 189.45 54436.43 88888.00 2016-07-20 07:08:45.500 202 12720.80 189.40 54436.43 88888.00 2016-07-20 07:08:45.625 202 12720.77 189.38 54436.43 88888.00 2016-07-20 07:08:45.750 202 12720.80 189.35 54436.43 88888.00 2016-07-20 07:08:45.875 202 12720.83 189.35 54436.43 88888.00 2016-07-20 07:08:46.000 202 12720.85 189.32 54436.40 88888.00 2016-07-20 07:08:46.125 202 12720.85 189.32 54436.40 88888.00 2016-07-20 07:08:46.250 202 12720.88 189.30 54436.35 88888.00 2016-07-20 07:08:46.375 202 12720.92 189.30 54436.35 88888.00 2016-07-20 07:08:46.500 202 12720.95 189.30 54436.30 88888.00 2016-07-20 07:08:46.625 202 12720.90 189.28 54436.32 88888.00 2016-07-20 07:08:46.750 202 12720.92 189.25 54436.32 88888.00 2016-07-20 07:08:46.875 202 12720.92 189.28 54436.32 88888.00 2016-07-20 07:08:47.000 202 12720.92 189.28 54436.30 88888.00 2016-07-20 07:08:47.125 202 12720.95 189.25 54436.28 88888.00 2016-07-20 07:08:47.250 202 12721.00 189.22 54436.28 88888.00 2016-07-20 07:08:47.375 202 12721.02 189.22 54436.28 88888.00 2016-07-20 07:08:47.500 202 12721.05 189.22 54436.25 88888.00 2016-07-20 07:08:47.625 202 12721.05 189.22 54436.25 88888.00 2016-07-20 07:08:47.750 202 12721.10 189.22 54436.22 88888.00 2016-07-20 07:08:47.875 202 12721.17 189.22 54436.20 88888.00 2016-07-20 07:08:48.000 202 12721.27 189.20 54436.18 88888.00 2016-07-20 07:08:48.125 202 12721.35 189.20 54436.18 88888.00 2016-07-20 07:08:48.250 202 12721.30 189.15 54436.18 88888.00 2016-07-20 07:08:48.375 202 12721.27 189.15 54436.18 88888.00 2016-07-20 07:08:48.500 202 12721.30 189.15 54436.15 88888.00 2016-07-20 07:08:48.625 202 12721.38 189.12 54436.15 88888.00 2016-07-20 07:08:48.750 202 12721.42 189.10 54436.15 88888.00 2016-07-20 07:08:48.875 202 12721.42 189.10 54436.10 88888.00 2016-07-20 07:08:49.000 202 12721.40 189.10 54436.07 88888.00 2016-07-20 07:08:49.125 202 12721.48 189.10 54436.07 88888.00 2016-07-20 07:08:49.250 202 12721.50 189.07 54436.07 88888.00 2016-07-20 07:08:49.375 202 12721.55 189.07 54436.05 88888.00 2016-07-20 07:08:49.500 202 12721.60 189.05 54436.05 88888.00 2016-07-20 07:08:49.625 202 12721.58 189.07 54436.05 88888.00 2016-07-20 07:08:49.750 202 12721.55 189.07 54436.03 88888.00 2016-07-20 07:08:49.875 202 12721.60 189.05 54436.03 88888.00 2016-07-20 07:08:50.000 202 12721.62 189.03 54436.00 88888.00 2016-07-20 07:08:50.125 202 12721.65 189.05 54435.97 88888.00 2016-07-20 07:08:50.250 202 12721.67 189.05 54435.97 88888.00 2016-07-20 07:08:50.375 202 12721.75 189.05 54435.93 88888.00 2016-07-20 07:08:50.500 202 12721.83 189.05 54435.93 88888.00 2016-07-20 07:08:50.625 202 12721.88 189.05 54435.93 88888.00 2016-07-20 07:08:50.750 202 12721.88 189.05 54435.90 88888.00 2016-07-20 07:08:50.875 202 12721.90 189.07 54435.90 88888.00 2016-07-20 07:08:51.000 202 12721.95 189.10 54435.88 88888.00 2016-07-20 07:08:51.125 202 12721.98 189.10 54435.88 88888.00 2016-07-20 07:08:51.250 202 12722.00 189.10 54435.85 88888.00 2016-07-20 07:08:51.375 202 12722.08 189.07 54435.82 88888.00 2016-07-20 07:08:51.500 202 12722.10 189.10 54435.82 88888.00 2016-07-20 07:08:51.625 202 12722.10 189.10 54435.80 88888.00 2016-07-20 07:08:51.750 202 12722.17 189.10 54435.78 88888.00 2016-07-20 07:08:51.875 202 12722.25 189.10 54435.75 88888.00 2016-07-20 07:08:52.000 202 12722.23 189.12 54435.75 88888.00 2016-07-20 07:08:52.125 202 12722.23 189.15 54435.75 88888.00 2016-07-20 07:08:52.250 202 12722.23 189.12 54435.68 88888.00 2016-07-20 07:08:52.375 202 12722.33 189.12 54435.68 88888.00 2016-07-20 07:08:52.500 202 12722.35 189.12 54435.68 88888.00 2016-07-20 07:08:52.625 202 12722.40 189.12 54435.65 88888.00 2016-07-20 07:08:52.750 202 12722.42 189.12 54435.65 88888.00 2016-07-20 07:08:52.875 202 12722.45 189.10 54435.62 88888.00 2016-07-20 07:08:53.000 202 12722.52 189.10 54435.60 88888.00 2016-07-20 07:08:53.125 202 12722.55 189.10 54435.60 88888.00 2016-07-20 07:08:53.250 202 12722.58 189.12 54435.60 88888.00 2016-07-20 07:08:53.375 202 12722.62 189.15 54435.57 88888.00 2016-07-20 07:08:53.500 202 12722.58 189.15 54435.57 88888.00 2016-07-20 07:08:53.625 202 12722.67 189.15 54435.57 88888.00 2016-07-20 07:08:53.750 202 12722.73 189.18 54435.55 88888.00 2016-07-20 07:08:53.875 202 12722.75 189.18 54435.53 88888.00 2016-07-20 07:08:54.000 202 12722.77 189.18 54435.50 88888.00 2016-07-20 07:08:54.125 202 12722.88 189.20 54435.50 88888.00 2016-07-20 07:08:54.250 202 12722.95 189.20 54435.50 88888.00 2016-07-20 07:08:54.375 202 12723.00 189.20 54435.47 88888.00 2016-07-20 07:08:54.500 202 12723.00 189.20 54435.47 88888.00 2016-07-20 07:08:54.625 202 12723.00 189.22 54435.45 88888.00 2016-07-20 07:08:54.750 202 12723.08 189.25 54435.43 88888.00 2016-07-20 07:08:54.875 202 12723.15 189.22 54435.43 88888.00 2016-07-20 07:08:55.000 202 12723.17 189.22 54435.43 88888.00 2016-07-20 07:08:55.125 202 12723.17 189.25 54435.43 88888.00 2016-07-20 07:08:55.250 202 12723.17 189.28 54435.40 88888.00 2016-07-20 07:08:55.375 202 12723.20 189.28 54435.38 88888.00 2016-07-20 07:08:55.500 202 12723.25 189.30 54435.38 88888.00 2016-07-20 07:08:55.625 202 12723.27 189.28 54435.35 88888.00 2016-07-20 07:08:55.750 202 12723.35 189.28 54435.32 88888.00 2016-07-20 07:08:55.875 202 12723.40 189.30 54435.32 88888.00 2016-07-20 07:08:56.000 202 12723.38 189.30 54435.30 88888.00 2016-07-20 07:08:56.125 202 12723.40 189.30 54435.30 88888.00 2016-07-20 07:08:56.250 202 12723.45 189.30 54435.28 88888.00 2016-07-20 07:08:56.375 202 12723.48 189.30 54435.30 88888.00 2016-07-20 07:08:56.500 202 12723.48 189.30 54435.28 88888.00 2016-07-20 07:08:56.625 202 12723.55 189.30 54435.28 88888.00 2016-07-20 07:08:56.750 202 12723.65 189.30 54435.28 88888.00 2016-07-20 07:08:56.875 202 12723.62 189.32 54435.25 88888.00 2016-07-20 07:08:57.000 202 12723.58 189.32 54435.22 88888.00 2016-07-20 07:08:57.125 202 12723.65 189.32 54435.22 88888.00 2016-07-20 07:08:57.250 202 12723.65 189.30 54435.20 88888.00 2016-07-20 07:08:57.375 202 12723.73 189.32 54435.18 88888.00 2016-07-20 07:08:57.500 202 12723.75 189.35 54435.15 88888.00 2016-07-20 07:08:57.625 202 12723.80 189.32 54435.15 88888.00 2016-07-20 07:08:57.750 202 12723.88 189.32 54435.18 88888.00 2016-07-20 07:08:57.875 202 12723.88 189.38 54435.18 88888.00 2016-07-20 07:08:58.000 202 12723.90 189.35 54435.18 88888.00 2016-07-20 07:08:58.125 202 12723.92 189.32 54435.18 88888.00 2016-07-20 07:08:58.250 202 12723.90 189.28 54435.15 88888.00 2016-07-20 07:08:58.375 202 12723.98 189.30 54435.15 88888.00 2016-07-20 07:08:58.500 202 12723.95 189.32 54435.10 88888.00 2016-07-20 07:08:58.625 202 12723.98 189.32 54435.12 88888.00 2016-07-20 07:08:58.750 202 12724.05 189.32 54435.12 88888.00 2016-07-20 07:08:58.875 202 12724.08 189.32 54435.12 88888.00 2016-07-20 07:08:59.000 202 12724.05 189.30 54435.10 88888.00 2016-07-20 07:08:59.125 202 12724.02 189.32 54435.10 88888.00 2016-07-20 07:08:59.250 202 12724.05 189.32 54435.10 88888.00 2016-07-20 07:08:59.375 202 12724.05 189.35 54435.07 88888.00 2016-07-20 07:08:59.500 202 12724.02 189.35 54435.07 88888.00 2016-07-20 07:08:59.625 202 12724.08 189.32 54435.07 88888.00 2016-07-20 07:08:59.750 202 12724.08 189.38 54435.10 88888.00 2016-07-20 07:08:59.875 202 12724.08 189.38 54435.07 88888.00 2016-07-20 07:09:00.000 202 12724.12 189.38 54435.05 88888.00 2016-07-20 07:09:00.125 202 12724.17 189.40 54435.05 88888.00 2016-07-20 07:09:00.250 202 12724.20 189.43 54435.05 88888.00 2016-07-20 07:09:00.375 202 12724.23 189.45 54435.05 88888.00 2016-07-20 07:09:00.500 202 12724.23 189.45 54435.03 88888.00 2016-07-20 07:09:00.625 202 12724.30 189.43 54435.00 88888.00 2016-07-20 07:09:00.750 202 12724.38 189.43 54435.00 88888.00 2016-07-20 07:09:00.875 202 12724.42 189.45 54435.00 88888.00 2016-07-20 07:09:01.000 202 12724.45 189.47 54435.00 88888.00 2016-07-20 07:09:01.125 202 12724.48 189.50 54434.97 88888.00 2016-07-20 07:09:01.250 202 12724.48 189.50 54434.97 88888.00 2016-07-20 07:09:01.375 202 12724.50 189.50 54434.97 88888.00 2016-07-20 07:09:01.500 202 12724.50 189.53 54434.97 88888.00 2016-07-20 07:09:01.625 202 12724.45 189.55 54434.95 88888.00 2016-07-20 07:09:01.750 202 12724.50 189.55 54434.97 88888.00 2016-07-20 07:09:01.875 202 12724.52 189.57 54434.93 88888.00 2016-07-20 07:09:02.000 202 12724.60 189.60 54434.90 88888.00 2016-07-20 07:09:02.125 202 12724.70 189.60 54434.90 88888.00 2016-07-20 07:09:02.250 202 12724.67 189.57 54434.90 88888.00 2016-07-20 07:09:02.375 202 12724.73 189.62 54434.90 88888.00 2016-07-20 07:09:02.500 202 12724.75 189.62 54434.93 88888.00 2016-07-20 07:09:02.625 202 12724.77 189.60 54434.93 88888.00 2016-07-20 07:09:02.750 202 12724.75 189.60 54434.90 88888.00 2016-07-20 07:09:02.875 202 12724.70 189.60 54434.90 88888.00 2016-07-20 07:09:03.000 202 12724.67 189.60 54434.90 88888.00 2016-07-20 07:09:03.125 202 12724.75 189.60 54434.93 88888.00 2016-07-20 07:09:03.250 202 12724.80 189.62 54434.93 88888.00 2016-07-20 07:09:03.375 202 12724.88 189.62 54434.90 88888.00 2016-07-20 07:09:03.500 202 12724.90 189.62 54434.90 88888.00 2016-07-20 07:09:03.625 202 12724.88 189.65 54434.93 88888.00 2016-07-20 07:09:03.750 202 12724.88 189.65 54434.90 88888.00 2016-07-20 07:09:03.875 202 12724.88 189.62 54434.93 88888.00 2016-07-20 07:09:04.000 202 12724.90 189.62 54434.93 88888.00 2016-07-20 07:09:04.125 202 12724.92 189.65 54434.90 88888.00 2016-07-20 07:09:04.250 202 12724.92 189.65 54434.93 88888.00 2016-07-20 07:09:04.375 202 12724.92 189.68 54434.93 88888.00 2016-07-20 07:09:04.500 202 12724.92 189.65 54434.93 88888.00 2016-07-20 07:09:04.625 202 12724.92 189.62 54434.93 88888.00 2016-07-20 07:09:04.750 202 12724.90 189.65 54434.93 88888.00 2016-07-20 07:09:04.875 202 12724.90 189.72 54434.93 88888.00 2016-07-20 07:09:05.000 202 12724.88 189.72 54434.90 88888.00 2016-07-20 07:09:05.125 202 12724.90 189.72 54434.93 88888.00 2016-07-20 07:09:05.250 202 12724.95 189.75 54434.95 88888.00 2016-07-20 07:09:05.375 202 12724.95 189.78 54434.93 88888.00 2016-07-20 07:09:05.500 202 12724.92 189.75 54434.93 88888.00 2016-07-20 07:09:05.625 202 12724.95 189.78 54434.95 88888.00 2016-07-20 07:09:05.750 202 12724.92 189.80 54434.97 88888.00 2016-07-20 07:09:05.875 202 12724.90 189.80 54434.97 88888.00 2016-07-20 07:09:06.000 202 12724.92 189.82 54434.97 88888.00 2016-07-20 07:09:06.125 202 12725.00 189.85 54434.97 88888.00 2016-07-20 07:09:06.250 202 12725.02 189.82 54434.97 88888.00 2016-07-20 07:09:06.375 202 12725.02 189.88 54434.97 88888.00 2016-07-20 07:09:06.500 202 12724.92 189.88 54435.00 88888.00 2016-07-20 07:09:06.625 202 12724.92 189.88 54434.97 88888.00 2016-07-20 07:09:06.750 202 12724.95 189.88 54434.95 88888.00 2016-07-20 07:09:06.875 202 12725.05 189.88 54434.97 88888.00 2016-07-20 07:09:07.000 202 12725.15 189.90 54434.97 88888.00 2016-07-20 07:09:07.125 202 12725.20 189.93 54435.00 88888.00 2016-07-20 07:09:07.250 202 12725.25 189.90 54435.00 88888.00 2016-07-20 07:09:07.375 202 12725.27 189.93 54434.97 88888.00 2016-07-20 07:09:07.500 202 12725.27 189.95 54434.97 88888.00 2016-07-20 07:09:07.625 202 12725.27 189.90 54434.95 88888.00 2016-07-20 07:09:07.750 202 12725.25 189.90 54434.95 88888.00 2016-07-20 07:09:07.875 202 12725.25 189.93 54434.97 88888.00 2016-07-20 07:09:08.000 202 12725.25 189.93 54435.00 88888.00 2016-07-20 07:09:08.125 202 12725.27 189.95 54434.97 88888.00 2016-07-20 07:09:08.250 202 12725.30 189.93 54435.00 88888.00 2016-07-20 07:09:08.375 202 12725.35 190.00 54434.97 88888.00 2016-07-20 07:09:08.500 202 12725.35 189.97 54434.97 88888.00 2016-07-20 07:09:08.625 202 12725.35 189.97 54435.00 88888.00 2016-07-20 07:09:08.750 202 12725.35 189.97 54434.97 88888.00 2016-07-20 07:09:08.875 202 12725.38 190.03 54434.95 88888.00 2016-07-20 07:09:09.000 202 12725.42 190.03 54434.97 88888.00 2016-07-20 07:09:09.125 202 12725.52 190.05 54435.00 88888.00 2016-07-20 07:09:09.250 202 12725.50 190.00 54435.00 88888.00 2016-07-20 07:09:09.375 202 12725.50 190.05 54435.00 88888.00 2016-07-20 07:09:09.500 202 12725.48 190.07 54435.00 88888.00 2016-07-20 07:09:09.625 202 12725.48 190.10 54435.03 88888.00 2016-07-20 07:09:09.750 202 12725.52 190.12 54435.05 88888.00 2016-07-20 07:09:09.875 202 12725.58 190.15 54435.03 88888.00 2016-07-20 07:09:10.000 202 12725.60 190.22 54435.03 88888.00 2016-07-20 07:09:10.125 202 12725.67 190.25 54435.05 88888.00 2016-07-20 07:09:10.250 202 12725.75 190.25 54435.05 88888.00 2016-07-20 07:09:10.375 202 12725.80 190.30 54435.05 88888.00 2016-07-20 07:09:10.500 202 12725.75 190.30 54435.03 88888.00 2016-07-20 07:09:10.625 202 12725.73 190.32 54435.03 88888.00 2016-07-20 07:09:10.750 202 12725.75 190.35 54435.05 88888.00 2016-07-20 07:09:10.875 202 12725.80 190.38 54435.07 88888.00 2016-07-20 07:09:11.000 202 12725.88 190.38 54435.03 88888.00 2016-07-20 07:09:11.125 202 12725.90 190.43 54435.07 88888.00 2016-07-20 07:09:11.250 202 12725.95 190.45 54435.10 88888.00 2016-07-20 07:09:11.375 202 12726.02 190.45 54435.10 88888.00 2016-07-20 07:09:11.500 202 12726.05 190.45 54435.10 88888.00 2016-07-20 07:09:11.625 202 12726.12 190.47 54435.07 88888.00 2016-07-20 07:09:11.750 202 12726.15 190.53 54435.07 88888.00 2016-07-20 07:09:11.875 202 12726.20 190.55 54435.07 88888.00 2016-07-20 07:09:12.000 202 12726.25 190.55 54435.07 88888.00 2016-07-20 07:09:12.125 202 12726.30 190.55 54435.07 88888.00 2016-07-20 07:09:12.250 202 12726.27 190.57 54435.05 88888.00 2016-07-20 07:09:12.375 202 12726.33 190.62 54435.05 88888.00 2016-07-20 07:09:12.500 202 12726.38 190.65 54435.03 88888.00 2016-07-20 07:09:12.625 202 12726.40 190.70 54435.03 88888.00 2016-07-20 07:09:12.750 202 12726.48 190.68 54435.05 88888.00 2016-07-20 07:09:12.875 202 12726.45 190.68 54435.05 88888.00 2016-07-20 07:09:13.000 202 12726.45 190.68 54435.05 88888.00 2016-07-20 07:09:13.125 202 12726.45 190.70 54435.05 88888.00 2016-07-20 07:09:13.250 202 12726.48 190.70 54435.07 88888.00 2016-07-20 07:09:13.375 202 12726.58 190.72 54435.07 88888.00 2016-07-20 07:09:13.500 202 12726.65 190.75 54435.10 88888.00 2016-07-20 07:09:13.625 202 12726.67 190.78 54435.05 88888.00 2016-07-20 07:09:13.750 202 12726.70 190.80 54435.05 88888.00 2016-07-20 07:09:13.875 202 12726.77 190.82 54435.05 88888.00 2016-07-20 07:09:14.000 202 12726.80 190.85 54435.10 88888.00 2016-07-20 07:09:14.125 202 12726.80 190.82 54435.10 88888.00 2016-07-20 07:09:14.250 202 12726.80 190.82 54435.10 88888.00 2016-07-20 07:09:14.375 202 12726.85 190.88 54435.10 88888.00 2016-07-20 07:09:14.500 202 12726.95 190.93 54435.10 88888.00 2016-07-20 07:09:14.625 202 12727.00 190.93 54435.07 88888.00 2016-07-20 07:09:14.750 202 12727.00 190.90 54435.07 88888.00 2016-07-20 07:09:14.875 202 12727.05 190.95 54435.10 88888.00 2016-07-20 07:09:15.000 202 12727.08 190.97 54435.07 88888.00 2016-07-20 07:09:15.125 202 12727.12 190.97 54435.07 88888.00 2016-07-20 07:09:15.250 202 12727.17 191.00 54435.10 88888.00 2016-07-20 07:09:15.375 202 12727.20 191.03 54435.10 88888.00 2016-07-20 07:09:15.500 202 12727.20 191.03 54435.12 88888.00 2016-07-20 07:09:15.625 202 12727.23 191.05 54435.10 88888.00 2016-07-20 07:09:15.750 202 12727.25 191.07 54435.10 88888.00 2016-07-20 07:09:15.875 202 12727.27 191.10 54435.10 88888.00 2016-07-20 07:09:16.000 202 12727.33 191.10 54435.10 88888.00 2016-07-20 07:09:16.125 202 12727.35 191.12 54435.10 88888.00 2016-07-20 07:09:16.250 202 12727.40 191.15 54435.12 88888.00 2016-07-20 07:09:16.375 202 12727.40 191.18 54435.10 88888.00 2016-07-20 07:09:16.500 202 12727.42 191.15 54435.10 88888.00 2016-07-20 07:09:16.625 202 12727.48 191.18 54435.10 88888.00 2016-07-20 07:09:16.750 202 12727.52 191.18 54435.10 88888.00 2016-07-20 07:09:16.875 202 12727.55 191.20 54435.10 88888.00 2016-07-20 07:09:17.000 202 12727.65 191.20 54435.10 88888.00 2016-07-20 07:09:17.125 202 12727.70 191.25 54435.10 88888.00 2016-07-20 07:09:17.250 202 12727.73 191.25 54435.07 88888.00 2016-07-20 07:09:17.375 202 12727.80 191.28 54435.07 88888.00 2016-07-20 07:09:17.500 202 12727.85 191.32 54435.12 88888.00 2016-07-20 07:09:17.625 202 12727.88 191.30 54435.12 88888.00 2016-07-20 07:09:17.750 202 12727.92 191.35 54435.15 88888.00 2016-07-20 07:09:17.875 202 12727.92 191.40 54435.15 88888.00 2016-07-20 07:09:18.000 202 12728.00 191.45 54435.15 88888.00 2016-07-20 07:09:18.125 202 12728.08 191.45 54435.15 88888.00 2016-07-20 07:09:18.250 202 12728.10 191.50 54435.12 88888.00 2016-07-20 07:09:18.375 202 12728.17 191.50 54435.10 88888.00 2016-07-20 07:09:18.500 202 12728.23 191.50 54435.07 88888.00 2016-07-20 07:09:18.625 202 12728.27 191.55 54435.07 88888.00 2016-07-20 07:09:18.750 202 12728.30 191.57 54435.07 88888.00 2016-07-20 07:09:18.875 202 12728.27 191.60 54435.10 88888.00 2016-07-20 07:09:19.000 202 12728.30 191.62 54435.07 88888.00 2016-07-20 07:09:19.125 202 12728.45 191.65 54435.10 88888.00 2016-07-20 07:09:19.250 202 12728.58 191.68 54435.12 88888.00 2016-07-20 07:09:19.375 202 12728.67 191.72 54435.12 88888.00 2016-07-20 07:09:19.500 202 12728.70 191.78 54435.12 88888.00 2016-07-20 07:09:19.625 202 12728.73 191.82 54435.10 88888.00 2016-07-20 07:09:19.750 202 12728.73 191.82 54435.10 88888.00 2016-07-20 07:09:19.875 202 12728.77 191.82 54435.10 88888.00 2016-07-20 07:09:20.000 202 12728.83 191.88 54435.07 88888.00 2016-07-20 07:09:20.125 202 12728.88 191.95 54435.07 88888.00 2016-07-20 07:09:20.250 202 12728.92 191.95 54435.07 88888.00 2016-07-20 07:09:20.375 202 12728.95 191.95 54435.05 88888.00 2016-07-20 07:09:20.500 202 12729.02 192.00 54435.05 88888.00 2016-07-20 07:09:20.625 202 12729.10 192.00 54435.05 88888.00 2016-07-20 07:09:20.750 202 12729.15 192.05 54435.07 88888.00 2016-07-20 07:09:20.875 202 12729.20 192.10 54435.10 88888.00 2016-07-20 07:09:21.000 202 12729.25 192.12 54435.10 88888.00 2016-07-20 07:09:21.125 202 12729.30 192.15 54435.10 88888.00 2016-07-20 07:09:21.250 202 12729.30 192.22 54435.10 88888.00 2016-07-20 07:09:21.375 202 12729.33 192.28 54435.10 88888.00 2016-07-20 07:09:21.500 202 12729.40 192.30 54435.07 88888.00 2016-07-20 07:09:21.625 202 12729.50 192.35 54435.07 88888.00 2016-07-20 07:09:21.750 202 12729.58 192.38 54435.10 88888.00 2016-07-20 07:09:21.875 202 12729.60 192.43 54435.10 88888.00 2016-07-20 07:09:22.000 202 12729.67 192.45 54435.07 88888.00 2016-07-20 07:09:22.125 202 12729.75 192.53 54435.07 88888.00 2016-07-20 07:09:22.250 202 12729.80 192.55 54435.07 88888.00 2016-07-20 07:09:22.375 202 12729.88 192.57 54435.07 88888.00 2016-07-20 07:09:22.500 202 12729.92 192.62 54435.07 88888.00 2016-07-20 07:09:22.625 202 12729.95 192.70 54435.05 88888.00 2016-07-20 07:09:22.750 202 12729.98 192.75 54435.07 88888.00 2016-07-20 07:09:22.875 202 12730.05 192.78 54435.10 88888.00 2016-07-20 07:09:23.000 202 12730.10 192.82 54435.07 88888.00 2016-07-20 07:09:23.125 202 12730.15 192.88 54435.05 88888.00 2016-07-20 07:09:23.250 202 12730.20 192.88 54435.07 88888.00 2016-07-20 07:09:23.375 202 12730.27 192.93 54435.07 88888.00 2016-07-20 07:09:23.500 202 12730.30 192.95 54435.10 88888.00 2016-07-20 07:09:23.625 202 12730.33 193.00 54435.07 88888.00 2016-07-20 07:09:23.750 202 12730.38 193.03 54435.07 88888.00 2016-07-20 07:09:23.875 202 12730.48 193.07 54435.07 88888.00 2016-07-20 07:09:24.000 202 12730.55 193.12 54435.07 88888.00 2016-07-20 07:09:24.125 202 12730.55 193.15 54435.07 88888.00 2016-07-20 07:09:24.250 202 12730.58 193.20 54435.10 88888.00 2016-07-20 07:09:24.375 202 12730.62 193.25 54435.10 88888.00 2016-07-20 07:09:24.500 202 12730.70 193.28 54435.07 88888.00 2016-07-20 07:09:24.625 202 12730.75 193.32 54435.07 88888.00 2016-07-20 07:09:24.750 202 12730.75 193.38 54435.07 88888.00 2016-07-20 07:09:24.875 202 12730.80 193.43 54435.10 88888.00 2016-07-20 07:09:25.000 202 12730.92 193.47 54435.05 88888.00 2016-07-20 07:09:25.125 202 12731.05 193.57 54435.05 88888.00 2016-07-20 07:09:25.250 202 12731.10 193.60 54435.10 88888.00 2016-07-20 07:09:25.375 202 12731.20 193.65 54435.10 88888.00 2016-07-20 07:09:25.500 202 12731.23 193.68 54435.10 88888.00 2016-07-20 07:09:25.625 202 12731.30 193.78 54435.10 88888.00 2016-07-20 07:09:25.750 202 12731.35 193.82 54435.10 88888.00 2016-07-20 07:09:25.875 202 12731.38 193.90 54435.12 88888.00 2016-07-20 07:09:26.000 202 12731.48 193.95 54435.10 88888.00 2016-07-20 07:09:26.125 202 12731.62 193.97 54435.10 88888.00 2016-07-20 07:09:26.250 202 12731.70 194.03 54435.10 88888.00 2016-07-20 07:09:26.375 202 12731.83 194.10 54435.10 88888.00 2016-07-20 07:09:26.500 202 12731.90 194.15 54435.10 88888.00 2016-07-20 07:09:26.625 202 12731.92 194.18 54435.07 88888.00 2016-07-20 07:09:26.750 202 12731.90 194.22 54435.10 88888.00 2016-07-20 07:09:26.875 202 12731.92 194.28 54435.12 88888.00 2016-07-20 07:09:27.000 202 12731.98 194.30 54435.10 88888.00 2016-07-20 07:09:27.125 202 12732.05 194.35 54435.07 88888.00 2016-07-20 07:09:27.250 202 12732.10 194.40 54435.10 88888.00 2016-07-20 07:09:27.375 202 12732.15 194.43 54435.10 88888.00 2016-07-20 07:09:27.500 202 12732.25 194.43 54435.10 88888.00 2016-07-20 07:09:27.625 202 12732.33 194.47 54435.10 88888.00 2016-07-20 07:09:27.750 202 12732.40 194.53 54435.10 88888.00 2016-07-20 07:09:27.875 202 12732.50 194.57 54435.10 88888.00 2016-07-20 07:09:28.000 202 12732.58 194.62 54435.10 88888.00 2016-07-20 07:09:28.125 202 12732.60 194.68 54435.12 88888.00 2016-07-20 07:09:28.250 202 12732.62 194.72 54435.12 88888.00 2016-07-20 07:09:28.375 202 12732.73 194.75 54435.10 88888.00 2016-07-20 07:09:28.500 202 12732.80 194.78 54435.15 88888.00 2016-07-20 07:09:28.625 202 12732.88 194.85 54435.15 88888.00 2016-07-20 07:09:28.750 202 12732.98 194.90 54435.15 88888.00 2016-07-20 07:09:28.875 202 12733.00 194.95 54435.12 88888.00 2016-07-20 07:09:29.000 202 12733.05 194.97 54435.12 88888.00 2016-07-20 07:09:29.125 202 12733.05 195.03 54435.15 88888.00 2016-07-20 07:09:29.250 202 12733.12 195.07 54435.12 88888.00 2016-07-20 07:09:29.375 202 12733.23 195.15 54435.15 88888.00 2016-07-20 07:09:29.500 202 12733.33 195.18 54435.12 88888.00 2016-07-20 07:09:29.625 202 12733.38 195.20 54435.15 88888.00 2016-07-20 07:09:29.750 202 12733.45 195.25 54435.15 88888.00 2016-07-20 07:09:29.875 202 12733.50 195.28 54435.15 88888.00 2016-07-20 07:09:30.000 202 12733.60 195.32 54435.15 88888.00 2016-07-20 07:09:30.125 202 12733.67 195.40 54435.18 88888.00 2016-07-20 07:09:30.250 202 12733.70 195.43 54435.15 88888.00 2016-07-20 07:09:30.375 202 12733.75 195.47 54435.15 88888.00 2016-07-20 07:09:30.500 202 12733.80 195.55 54435.18 88888.00 2016-07-20 07:09:30.625 202 12733.85 195.57 54435.18 88888.00 2016-07-20 07:09:30.750 202 12733.90 195.65 54435.18 88888.00 2016-07-20 07:09:30.875 202 12734.00 195.68 54435.18 88888.00 2016-07-20 07:09:31.000 202 12734.05 195.78 54435.18 88888.00 2016-07-20 07:09:31.125 202 12734.10 195.82 54435.18 88888.00 2016-07-20 07:09:31.250 202 12734.17 195.88 54435.15 88888.00 2016-07-20 07:09:31.375 202 12734.33 195.93 54435.18 88888.00 2016-07-20 07:09:31.500 202 12734.35 195.97 54435.18 88888.00 2016-07-20 07:09:31.625 202 12734.50 196.03 54435.20 88888.00 2016-07-20 07:09:31.750 202 12734.55 196.07 54435.20 88888.00 2016-07-20 07:09:31.875 202 12734.58 196.10 54435.18 88888.00 2016-07-20 07:09:32.000 202 12734.62 196.15 54435.18 88888.00 2016-07-20 07:09:32.125 202 12734.65 196.22 54435.20 88888.00 2016-07-20 07:09:32.250 202 12734.73 196.22 54435.20 88888.00 2016-07-20 07:09:32.375 202 12734.90 196.28 54435.20 88888.00 2016-07-20 07:09:32.500 202 12735.02 196.35 54435.20 88888.00 2016-07-20 07:09:32.625 202 12735.08 196.40 54435.20 88888.00 2016-07-20 07:09:32.750 202 12735.15 196.47 54435.20 88888.00 2016-07-20 07:09:32.875 202 12735.17 196.50 54435.22 88888.00 2016-07-20 07:09:33.000 202 12735.25 196.53 54435.22 88888.00 2016-07-20 07:09:33.125 202 12735.30 196.57 54435.20 88888.00 2016-07-20 07:09:33.250 202 12735.35 196.62 54435.22 88888.00 2016-07-20 07:09:33.375 202 12735.50 196.72 54435.20 88888.00 2016-07-20 07:09:33.500 202 12735.60 196.78 54435.22 88888.00 2016-07-20 07:09:33.625 202 12735.75 196.82 54435.25 88888.00 2016-07-20 07:09:33.750 202 12735.77 196.85 54435.25 88888.00 2016-07-20 07:09:33.875 202 12735.88 196.93 54435.22 88888.00 2016-07-20 07:09:34.000 202 12735.98 196.95 54435.22 88888.00 2016-07-20 07:09:34.125 202 12736.05 197.03 54435.25 88888.00 2016-07-20 07:09:34.250 202 12736.08 197.05 54435.25 88888.00 2016-07-20 07:09:34.375 202 12736.17 197.10 54435.25 88888.00 2016-07-20 07:09:34.500 202 12736.30 197.18 54435.22 88888.00 2016-07-20 07:09:34.625 202 12736.40 197.25 54435.22 88888.00 2016-07-20 07:09:34.750 202 12736.42 197.30 54435.25 88888.00 2016-07-20 07:09:34.875 202 12736.48 197.35 54435.22 88888.00 2016-07-20 07:09:35.000 202 12736.58 197.40 54435.25 88888.00 2016-07-20 07:09:35.125 202 12736.65 197.47 54435.25 88888.00 2016-07-20 07:09:35.250 202 12736.67 197.53 54435.30 88888.00 2016-07-20 07:09:35.375 202 12736.73 197.57 54435.28 88888.00 2016-07-20 07:09:35.500 202 12736.77 197.62 54435.30 88888.00 2016-07-20 07:09:35.625 202 12736.85 197.68 54435.28 88888.00 2016-07-20 07:09:35.750 202 12736.90 197.72 54435.28 88888.00 2016-07-20 07:09:35.875 202 12737.00 197.78 54435.28 88888.00 2016-07-20 07:09:36.000 202 12737.15 197.80 54435.28 88888.00 2016-07-20 07:09:36.125 202 12737.17 197.90 54435.28 88888.00 2016-07-20 07:09:36.250 202 12737.20 197.95 54435.28 88888.00 2016-07-20 07:09:36.375 202 12737.25 197.97 54435.30 88888.00 2016-07-20 07:09:36.500 202 12737.33 198.05 54435.32 88888.00 2016-07-20 07:09:36.625 202 12737.42 198.15 54435.32 88888.00 2016-07-20 07:09:36.750 202 12737.52 198.20 54435.32 88888.00 2016-07-20 07:09:36.875 202 12737.62 198.25 54435.32 88888.00 2016-07-20 07:09:37.000 202 12737.73 198.32 54435.30 88888.00 2016-07-20 07:09:37.125 202 12737.75 198.38 54435.35 88888.00 2016-07-20 07:09:37.250 202 12737.77 198.40 54435.38 88888.00 2016-07-20 07:09:37.375 202 12737.88 198.47 54435.38 88888.00 2016-07-20 07:09:37.500 202 12737.98 198.50 54435.38 88888.00 2016-07-20 07:09:37.625 202 12738.12 198.55 54435.38 88888.00 2016-07-20 07:09:37.750 202 12738.25 198.62 54435.38 88888.00 2016-07-20 07:09:37.875 202 12738.30 198.68 54435.40 88888.00 2016-07-20 07:09:38.000 202 12738.33 198.70 54435.38 88888.00 2016-07-20 07:09:38.125 202 12738.38 198.75 54435.38 88888.00 2016-07-20 07:09:38.250 202 12738.42 198.80 54435.40 88888.00 2016-07-20 07:09:38.375 202 12738.50 198.85 54435.40 88888.00 2016-07-20 07:09:38.500 202 12738.52 198.88 54435.43 88888.00 2016-07-20 07:09:38.625 202 12738.55 198.95 54435.43 88888.00 2016-07-20 07:09:38.750 202 12738.52 198.97 54435.45 88888.00 2016-07-20 07:09:38.875 202 12738.65 199.05 54435.45 88888.00 2016-07-20 07:09:39.000 202 12738.77 199.10 54435.47 88888.00 2016-07-20 07:09:39.125 202 12738.90 199.15 54435.50 88888.00 2016-07-20 07:09:39.250 202 12738.92 199.18 54435.47 88888.00 2016-07-20 07:09:39.375 202 12738.98 199.22 54435.47 88888.00 2016-07-20 07:09:39.500 202 12739.00 199.30 54435.47 88888.00 2016-07-20 07:09:39.625 202 12739.10 199.35 54435.47 88888.00 2016-07-20 07:09:39.750 202 12739.23 199.38 54435.47 88888.00 2016-07-20 07:09:39.875 202 12739.27 199.45 54435.47 88888.00 2016-07-20 07:09:40.000 202 12739.27 199.47 54435.50 88888.00 2016-07-20 07:09:40.125 202 12739.25 199.55 54435.53 88888.00 2016-07-20 07:09:40.250 202 12739.25 199.55 54435.53 88888.00 2016-07-20 07:09:40.375 202 12739.35 199.60 54435.55 88888.00 2016-07-20 07:09:40.500 202 12739.42 199.62 54435.55 88888.00 2016-07-20 07:09:40.625 202 12739.48 199.70 54435.55 88888.00 2016-07-20 07:09:40.750 202 12739.50 199.75 54435.57 88888.00 2016-07-20 07:09:40.875 202 12739.55 199.80 54435.57 88888.00 2016-07-20 07:09:41.000 202 12739.60 199.85 54435.57 88888.00 2016-07-20 07:09:41.125 202 12739.65 199.90 54435.60 88888.00 2016-07-20 07:09:41.250 202 12739.67 199.95 54435.57 88888.00 2016-07-20 07:09:41.375 202 12739.70 200.00 54435.60 88888.00 2016-07-20 07:09:41.500 202 12739.73 200.03 54435.62 88888.00 2016-07-20 07:09:41.625 202 12739.80 200.07 54435.60 88888.00 2016-07-20 07:09:41.750 202 12739.88 200.12 54435.62 88888.00 2016-07-20 07:09:41.875 202 12739.90 200.15 54435.65 88888.00 2016-07-20 07:09:42.000 202 12739.90 200.20 54435.68 88888.00 2016-07-20 07:09:42.125 202 12739.90 200.28 54435.68 88888.00 2016-07-20 07:09:42.250 202 12740.00 200.32 54435.68 88888.00 2016-07-20 07:09:42.375 202 12740.08 200.38 54435.70 88888.00 2016-07-20 07:09:42.500 202 12740.10 200.38 54435.72 88888.00 2016-07-20 07:09:42.625 202 12740.15 200.45 54435.72 88888.00 2016-07-20 07:09:42.750 202 12740.15 200.50 54435.75 88888.00 2016-07-20 07:09:42.875 202 12740.17 200.55 54435.75 88888.00 2016-07-20 07:09:43.000 202 12740.20 200.55 54435.75 88888.00 2016-07-20 07:09:43.125 202 12740.23 200.57 54435.78 88888.00 2016-07-20 07:09:43.250 202 12740.27 200.65 54435.78 88888.00 2016-07-20 07:09:43.375 202 12740.35 200.70 54435.78 88888.00 2016-07-20 07:09:43.500 202 12740.38 200.75 54435.80 88888.00 2016-07-20 07:09:43.625 202 12740.42 200.78 54435.82 88888.00 2016-07-20 07:09:43.750 202 12740.45 200.80 54435.88 88888.00 2016-07-20 07:09:43.875 202 12740.50 200.85 54435.88 88888.00 2016-07-20 07:09:44.000 202 12740.55 200.90 54435.85 88888.00 2016-07-20 07:09:44.125 202 12740.55 200.95 54435.82 88888.00 2016-07-20 07:09:44.250 202 12740.55 200.95 54435.82 88888.00 2016-07-20 07:09:44.375 202 12740.67 200.97 54435.88 88888.00 2016-07-20 07:09:44.500 202 12740.75 201.05 54435.90 88888.00 2016-07-20 07:09:44.625 202 12740.75 201.07 54435.90 88888.00 2016-07-20 07:09:44.750 202 12740.80 201.10 54435.90 88888.00 2016-07-20 07:09:44.875 202 12740.83 201.12 54435.90 88888.00 2016-07-20 07:09:45.000 202 12740.83 201.18 54435.90 88888.00 2016-07-20 07:09:45.125 202 12740.88 201.20 54435.93 88888.00 2016-07-20 07:09:45.250 202 12740.90 201.25 54435.95 88888.00 2016-07-20 07:09:45.375 202 12740.95 201.30 54435.95 88888.00 2016-07-20 07:09:45.500 202 12741.08 201.35 54435.93 88888.00 2016-07-20 07:09:45.625 202 12741.12 201.38 54435.95 88888.00 2016-07-20 07:09:45.750 202 12741.15 201.40 54435.97 88888.00 2016-07-20 07:09:45.875 202 12741.12 201.43 54436.00 88888.00 2016-07-20 07:09:46.000 202 12741.10 201.47 54436.00 88888.00 2016-07-20 07:09:46.125 202 12741.12 201.50 54436.03 88888.00 2016-07-20 07:09:46.250 202 12741.15 201.50 54436.05 88888.00 2016-07-20 07:09:46.375 202 12741.20 201.53 54436.07 88888.00 2016-07-20 07:09:46.500 202 12741.20 201.55 54436.05 88888.00 2016-07-20 07:09:46.625 202 12741.27 201.57 54436.05 88888.00 2016-07-20 07:09:46.750 202 12741.30 201.60 54436.07 88888.00 2016-07-20 07:09:46.875 202 12741.38 201.65 54436.10 88888.00 2016-07-20 07:09:47.000 202 12741.42 201.68 54436.10 88888.00 2016-07-20 07:09:47.125 202 12741.40 201.68 54436.12 88888.00 2016-07-20 07:09:47.250 202 12741.38 201.68 54436.12 88888.00 2016-07-20 07:09:47.375 202 12741.45 201.72 54436.15 88888.00 2016-07-20 07:09:47.500 202 12741.50 201.78 54436.15 88888.00 2016-07-20 07:09:47.625 202 12741.52 201.80 54436.15 88888.00 2016-07-20 07:09:47.750 202 12741.52 201.80 54436.15 88888.00 2016-07-20 07:09:47.875 202 12741.52 201.85 54436.18 88888.00 2016-07-20 07:09:48.000 202 12741.58 201.88 54436.20 88888.00 2016-07-20 07:09:48.125 202 12741.58 201.90 54436.22 88888.00 2016-07-20 07:09:48.250 202 12741.58 201.93 54436.25 88888.00 2016-07-20 07:09:48.375 202 12741.60 201.95 54436.28 88888.00 2016-07-20 07:09:48.500 202 12741.60 202.00 54436.25 88888.00 2016-07-20 07:09:48.625 202 12741.60 202.03 54436.25 88888.00 2016-07-20 07:09:48.750 202 12741.62 202.07 54436.28 88888.00 2016-07-20 07:09:48.875 202 12741.70 202.12 54436.32 88888.00 2016-07-20 07:09:49.000 202 12741.70 202.15 54436.30 88888.00 2016-07-20 07:09:49.125 202 12741.70 202.18 54436.35 88888.00 2016-07-20 07:09:49.250 202 12741.73 202.20 54436.35 88888.00 2016-07-20 07:09:49.375 202 12741.75 202.22 54436.32 88888.00 2016-07-20 07:09:49.500 202 12741.73 202.25 54436.35 88888.00 2016-07-20 07:09:49.625 202 12741.73 202.28 54436.38 88888.00 2016-07-20 07:09:49.750 202 12741.77 202.32 54436.40 88888.00 2016-07-20 07:09:49.875 202 12741.83 202.30 54436.40 88888.00 2016-07-20 07:09:50.000 202 12741.83 202.35 54436.38 88888.00 2016-07-20 07:09:50.125 202 12741.80 202.40 54436.40 88888.00 2016-07-20 07:09:50.250 202 12741.75 202.43 54436.45 88888.00 2016-07-20 07:09:50.375 202 12741.83 202.45 54436.45 88888.00 2016-07-20 07:09:50.500 202 12741.88 202.47 54436.45 88888.00 2016-07-20 07:09:50.625 202 12741.88 202.50 54436.45 88888.00 2016-07-20 07:09:50.750 202 12741.90 202.50 54436.50 88888.00 2016-07-20 07:09:50.875 202 12741.90 202.53 54436.53 88888.00 2016-07-20 07:09:51.000 202 12741.92 202.55 54436.55 88888.00 2016-07-20 07:09:51.125 202 12741.98 202.62 54436.55 88888.00 2016-07-20 07:09:51.250 202 12741.98 202.62 54436.57 88888.00 2016-07-20 07:09:51.375 202 12742.02 202.68 54436.57 88888.00 2016-07-20 07:09:51.500 202 12741.98 202.70 54436.57 88888.00 2016-07-20 07:09:51.625 202 12741.95 202.72 54436.60 88888.00 2016-07-20 07:09:51.750 202 12742.00 202.75 54436.62 88888.00 2016-07-20 07:09:51.875 202 12742.02 202.78 54436.62 88888.00 2016-07-20 07:09:52.000 202 12742.00 202.82 54436.65 88888.00 2016-07-20 07:09:52.125 202 12741.98 202.85 54436.68 88888.00 2016-07-20 07:09:52.250 202 12741.95 202.90 54436.70 88888.00 2016-07-20 07:09:52.375 202 12742.02 202.90 54436.70 88888.00 2016-07-20 07:09:52.500 202 12742.00 202.93 54436.72 88888.00 2016-07-20 07:09:52.625 202 12742.00 202.93 54436.78 88888.00 2016-07-20 07:09:52.750 202 12742.02 202.95 54436.80 88888.00 2016-07-20 07:09:52.875 202 12742.05 203.00 54436.78 88888.00 2016-07-20 07:09:53.000 202 12742.05 203.05 54436.80 88888.00 2016-07-20 07:09:53.125 202 12742.00 203.10 54436.82 88888.00 2016-07-20 07:09:53.250 202 12741.98 203.12 54436.82 88888.00 2016-07-20 07:09:53.375 202 12742.00 203.15 54436.82 88888.00 2016-07-20 07:09:53.500 202 12741.98 203.18 54436.82 88888.00 2016-07-20 07:09:53.625 202 12742.02 203.18 54436.85 88888.00 2016-07-20 07:09:53.750 202 12742.12 203.18 54436.85 88888.00 2016-07-20 07:09:53.875 202 12742.23 203.20 54436.88 88888.00 2016-07-20 07:09:54.000 202 12742.27 203.25 54436.90 88888.00 2016-07-20 07:09:54.125 202 12742.25 203.30 54436.95 88888.00 2016-07-20 07:09:54.250 202 12742.23 203.30 54436.95 88888.00 2016-07-20 07:09:54.375 202 12742.25 203.32 54436.95 88888.00 2016-07-20 07:09:54.500 202 12742.30 203.35 54436.95 88888.00 2016-07-20 07:09:54.625 202 12742.35 203.35 54436.97 88888.00 2016-07-20 07:09:54.750 202 12742.38 203.38 54436.97 88888.00 2016-07-20 07:09:54.875 202 12742.35 203.43 54437.03 88888.00 2016-07-20 07:09:55.000 202 12742.38 203.43 54437.03 88888.00 2016-07-20 07:09:55.125 202 12742.40 203.45 54437.05 88888.00 2016-07-20 07:09:55.250 202 12742.42 203.45 54437.07 88888.00 2016-07-20 07:09:55.375 202 12742.45 203.50 54437.10 88888.00 2016-07-20 07:09:55.500 202 12742.42 203.50 54437.12 88888.00 2016-07-20 07:09:55.625 202 12742.42 203.55 54437.12 88888.00 2016-07-20 07:09:55.750 202 12742.45 203.57 54437.12 88888.00 2016-07-20 07:09:55.875 202 12742.40 203.62 54437.12 88888.00 2016-07-20 07:09:56.000 202 12742.35 203.65 54437.18 88888.00 2016-07-20 07:09:56.125 202 12742.38 203.72 54437.22 88888.00 2016-07-20 07:09:56.250 202 12742.38 203.72 54437.20 88888.00 2016-07-20 07:09:56.375 202 12742.38 203.78 54437.20 88888.00 2016-07-20 07:09:56.500 202 12742.38 203.80 54437.20 88888.00 2016-07-20 07:09:56.625 202 12742.42 203.80 54437.22 88888.00 2016-07-20 07:09:56.750 202 12742.45 203.85 54437.25 88888.00 2016-07-20 07:09:56.875 202 12742.48 203.88 54437.25 88888.00 2016-07-20 07:09:57.000 202 12742.50 203.90 54437.25 88888.00 2016-07-20 07:09:57.125 202 12742.48 203.93 54437.30 88888.00 2016-07-20 07:09:57.250 202 12742.48 203.95 54437.32 88888.00 2016-07-20 07:09:57.375 202 12742.50 203.97 54437.32 88888.00 2016-07-20 07:09:57.500 202 12742.52 204.03 54437.35 88888.00 2016-07-20 07:09:57.625 202 12742.55 204.03 54437.38 88888.00 2016-07-20 07:09:57.750 202 12742.58 204.07 54437.38 88888.00 2016-07-20 07:09:57.875 202 12742.58 204.07 54437.43 88888.00 2016-07-20 07:09:58.000 202 12742.60 204.12 54437.43 88888.00 2016-07-20 07:09:58.125 202 12742.58 204.15 54437.45 88888.00 2016-07-20 07:09:58.250 202 12742.60 204.18 54437.45 88888.00 2016-07-20 07:09:58.375 202 12742.65 204.22 54437.45 88888.00 2016-07-20 07:09:58.500 202 12742.62 204.20 54437.45 88888.00 2016-07-20 07:09:58.625 202 12742.67 204.25 54437.47 88888.00 2016-07-20 07:09:58.750 202 12742.73 204.28 54437.50 88888.00 2016-07-20 07:09:58.875 202 12742.80 204.30 54437.53 88888.00 2016-07-20 07:09:59.000 202 12742.83 204.32 54437.53 88888.00 2016-07-20 07:09:59.125 202 12742.75 204.35 54437.55 88888.00 2016-07-20 07:09:59.250 202 12742.70 204.35 54437.55 88888.00 2016-07-20 07:09:59.375 202 12742.80 204.43 54437.55 88888.00 2016-07-20 07:09:59.500 202 12742.88 204.40 54437.55 88888.00 2016-07-20 07:09:59.625 202 12742.95 204.45 54437.55 88888.00 2016-07-20 07:09:59.750 202 12743.00 204.47 54437.55 88888.00 2016-07-20 07:09:59.875 202 12743.08 204.47 54437.57 88888.00 2016-07-20 07:10:00.000 202 12743.08 204.50 54437.60 88888.00 2016-07-20 07:10:00.125 202 12743.02 204.55 54437.60 88888.00 2016-07-20 07:10:00.250 202 12743.00 204.60 54437.62 88888.00 2016-07-20 07:10:00.375 202 12743.00 204.68 54437.65 88888.00 2016-07-20 07:10:00.500 202 12743.02 204.65 54437.65 88888.00 2016-07-20 07:10:00.625 202 12743.10 204.68 54437.65 88888.00 2016-07-20 07:10:00.750 202 12743.10 204.70 54437.65 88888.00 2016-07-20 07:10:00.875 202 12743.12 204.75 54437.68 88888.00 2016-07-20 07:10:01.000 202 12743.12 204.78 54437.68 88888.00 2016-07-20 07:10:01.125 202 12743.15 204.80 54437.70 88888.00 2016-07-20 07:10:01.250 202 12743.15 204.82 54437.72 88888.00 2016-07-20 07:10:01.375 202 12743.23 204.85 54437.72 88888.00 2016-07-20 07:10:01.500 202 12743.23 204.88 54437.72 88888.00 2016-07-20 07:10:01.625 202 12743.25 204.88 54437.72 88888.00 2016-07-20 07:10:01.750 202 12743.33 204.93 54437.75 88888.00 2016-07-20 07:10:01.875 202 12743.30 204.95 54437.78 88888.00 2016-07-20 07:10:02.000 202 12743.30 205.00 54437.78 88888.00 2016-07-20 07:10:02.125 202 12743.33 205.00 54437.78 88888.00 2016-07-20 07:10:02.250 202 12743.33 205.03 54437.80 88888.00 2016-07-20 07:10:02.375 202 12743.38 205.05 54437.80 88888.00 2016-07-20 07:10:02.500 202 12743.45 205.10 54437.82 88888.00 2016-07-20 07:10:02.625 202 12743.45 205.12 54437.82 88888.00 2016-07-20 07:10:02.750 202 12743.45 205.18 54437.82 88888.00 2016-07-20 07:10:02.875 202 12743.40 205.22 54437.85 88888.00 2016-07-20 07:10:03.000 202 12743.42 205.22 54437.88 88888.00 2016-07-20 07:10:03.125 202 12743.50 205.22 54437.88 88888.00 2016-07-20 07:10:03.250 202 12743.52 205.30 54437.90 88888.00 2016-07-20 07:10:03.375 202 12743.50 205.35 54437.90 88888.00 2016-07-20 07:10:03.500 202 12743.50 205.38 54437.93 88888.00 2016-07-20 07:10:03.625 202 12743.50 205.40 54437.93 88888.00 2016-07-20 07:10:03.750 202 12743.62 205.43 54437.95 88888.00 2016-07-20 07:10:03.875 202 12743.65 205.50 54437.93 88888.00 2016-07-20 07:10:04.000 202 12743.65 205.53 54437.97 88888.00 2016-07-20 07:10:04.125 202 12743.65 205.55 54438.00 88888.00 2016-07-20 07:10:04.250 202 12743.65 205.57 54438.00 88888.00 2016-07-20 07:10:04.375 202 12743.70 205.60 54438.00 88888.00 2016-07-20 07:10:04.500 202 12743.77 205.60 54437.97 88888.00 2016-07-20 07:10:04.625 202 12743.83 205.62 54438.00 88888.00 2016-07-20 07:10:04.750 202 12743.85 205.68 54438.03 88888.00 2016-07-20 07:10:04.875 202 12743.80 205.68 54438.03 88888.00 2016-07-20 07:10:05.000 202 12743.80 205.72 54438.05 88888.00 2016-07-20 07:10:05.125 202 12743.85 205.72 54438.05 88888.00 2016-07-20 07:10:05.250 202 12743.80 205.78 54438.05 88888.00 2016-07-20 07:10:05.375 202 12743.83 205.82 54438.05 88888.00 2016-07-20 07:10:05.500 202 12743.90 205.82 54438.07 88888.00 2016-07-20 07:10:05.625 202 12743.95 205.88 54438.07 88888.00 2016-07-20 07:10:05.750 202 12743.92 205.90 54438.10 88888.00 2016-07-20 07:10:05.875 202 12743.95 205.90 54438.07 88888.00 2016-07-20 07:10:06.000 202 12743.95 205.95 54438.07 88888.00 2016-07-20 07:10:06.125 202 12744.00 205.97 54438.10 88888.00 2016-07-20 07:10:06.250 202 12743.98 206.00 54438.12 88888.00 2016-07-20 07:10:06.375 202 12744.00 206.03 54438.12 88888.00 2016-07-20 07:10:06.500 202 12743.98 206.05 54438.15 88888.00 2016-07-20 07:10:06.625 202 12744.00 206.10 54438.15 88888.00 2016-07-20 07:10:06.750 202 12744.00 206.12 54438.15 88888.00 2016-07-20 07:10:06.875 202 12744.00 206.15 54438.15 88888.00 2016-07-20 07:10:07.000 202 12743.92 206.12 54438.15 88888.00 2016-07-20 07:10:07.125 202 12743.90 206.15 54438.15 88888.00 2016-07-20 07:10:07.250 202 12743.92 206.20 54438.15 88888.00 2016-07-20 07:10:07.375 202 12743.98 206.22 54438.20 88888.00 2016-07-20 07:10:07.500 202 12744.02 206.25 54438.22 88888.00 2016-07-20 07:10:07.625 202 12744.02 206.30 54438.22 88888.00 2016-07-20 07:10:07.750 202 12744.00 206.32 54438.22 88888.00 2016-07-20 07:10:07.875 202 12744.02 206.35 54438.25 88888.00 2016-07-20 07:10:08.000 202 12744.02 206.40 54438.28 88888.00 2016-07-20 07:10:08.125 202 12744.05 206.43 54438.30 88888.00 2016-07-20 07:10:08.250 202 12744.05 206.40 54438.28 88888.00 2016-07-20 07:10:08.375 202 12744.05 206.47 54438.30 88888.00 2016-07-20 07:10:08.500 202 12744.08 206.53 54438.30 88888.00 2016-07-20 07:10:08.625 202 12744.15 206.55 54438.32 88888.00 2016-07-20 07:10:08.750 202 12744.17 206.55 54438.35 88888.00 2016-07-20 07:10:08.875 202 12744.15 206.57 54438.32 88888.00 2016-07-20 07:10:09.000 202 12744.15 206.60 54438.32 88888.00 2016-07-20 07:10:09.125 202 12744.20 206.65 54438.32 88888.00 2016-07-20 07:10:09.250 202 12744.20 206.65 54438.35 88888.00 2016-07-20 07:10:09.375 202 12744.17 206.70 54438.38 88888.00 2016-07-20 07:10:09.500 202 12744.15 206.70 54438.35 88888.00 2016-07-20 07:10:09.625 202 12744.15 206.70 54438.35 88888.00 2016-07-20 07:10:09.750 202 12744.20 206.75 54438.38 88888.00 2016-07-20 07:10:09.875 202 12744.17 206.78 54438.35 88888.00 2016-07-20 07:10:10.000 202 12744.17 206.78 54438.32 88888.00 2016-07-20 07:10:10.125 202 12744.27 206.82 54438.35 88888.00 2016-07-20 07:10:10.250 202 12744.27 206.82 54438.38 88888.00 2016-07-20 07:10:10.375 202 12744.27 206.82 54438.38 88888.00 2016-07-20 07:10:10.500 202 12744.25 206.82 54438.40 88888.00 2016-07-20 07:10:10.625 202 12744.25 206.85 54438.40 88888.00 2016-07-20 07:10:10.750 202 12744.23 206.88 54438.40 88888.00 2016-07-20 07:10:10.875 202 12744.25 206.88 54438.40 88888.00 2016-07-20 07:10:11.000 202 12744.30 206.88 54438.43 88888.00 2016-07-20 07:10:11.125 202 12744.25 206.90 54438.45 88888.00 2016-07-20 07:10:11.250 202 12744.23 206.90 54438.45 88888.00 2016-07-20 07:10:11.375 202 12744.38 206.93 54438.45 88888.00 2016-07-20 07:10:11.500 202 12744.42 206.95 54438.45 88888.00 2016-07-20 07:10:11.625 202 12744.38 206.97 54438.45 88888.00 2016-07-20 07:10:11.750 202 12744.38 206.95 54438.45 88888.00 2016-07-20 07:10:11.875 202 12744.38 206.97 54438.47 88888.00 2016-07-20 07:10:12.000 202 12744.38 206.97 54438.50 88888.00 2016-07-20 07:10:12.125 202 12744.38 206.95 54438.50 88888.00 2016-07-20 07:10:12.250 202 12744.33 206.95 54438.53 88888.00 2016-07-20 07:10:12.375 202 12744.30 206.97 54438.53 88888.00 2016-07-20 07:10:12.500 202 12744.25 206.97 54438.53 88888.00 2016-07-20 07:10:12.625 202 12744.25 206.97 54438.55 88888.00 2016-07-20 07:10:12.750 202 12744.25 206.97 54438.55 88888.00 2016-07-20 07:10:12.875 202 12744.17 207.00 54438.57 88888.00 2016-07-20 07:10:13.000 202 12744.17 207.00 54438.55 88888.00 2016-07-20 07:10:13.125 202 12744.23 207.03 54438.57 88888.00 2016-07-20 07:10:13.250 202 12744.15 207.03 54438.57 88888.00 2016-07-20 07:10:13.375 202 12744.20 207.05 54438.57 88888.00 2016-07-20 07:10:13.500 202 12744.20 207.07 54438.60 88888.00 2016-07-20 07:10:13.625 202 12744.20 207.05 54438.60 88888.00 2016-07-20 07:10:13.750 202 12744.23 207.07 54438.65 88888.00 2016-07-20 07:10:13.875 202 12744.20 207.10 54438.65 88888.00 2016-07-20 07:10:14.000 202 12744.23 207.10 54438.65 88888.00 2016-07-20 07:10:14.125 202 12744.20 207.12 54438.65 88888.00 2016-07-20 07:10:14.250 202 12744.17 207.12 54438.68 88888.00 2016-07-20 07:10:14.375 202 12744.23 207.15 54438.68 88888.00 2016-07-20 07:10:14.500 202 12744.27 207.15 54438.65 88888.00 2016-07-20 07:10:14.625 202 12744.27 207.12 54438.65 88888.00 2016-07-20 07:10:14.750 202 12744.25 207.15 54438.68 88888.00 2016-07-20 07:10:14.875 202 12744.25 207.15 54438.70 88888.00 2016-07-20 07:10:15.000 202 12744.25 207.12 54438.70 88888.00 2016-07-20 07:10:15.125 202 12744.33 207.15 54438.72 88888.00 2016-07-20 07:10:15.250 202 12744.35 207.15 54438.75 88888.00 2016-07-20 07:10:15.375 202 12744.33 207.18 54438.75 88888.00 2016-07-20 07:10:15.500 202 12744.27 207.15 54438.75 88888.00 2016-07-20 07:10:15.625 202 12744.23 207.15 54438.72 88888.00 2016-07-20 07:10:15.750 202 12744.20 207.15 54438.72 88888.00 2016-07-20 07:10:15.875 202 12744.27 207.15 54438.78 88888.00 2016-07-20 07:10:16.000 202 12744.30 207.15 54438.80 88888.00 2016-07-20 07:10:16.125 202 12744.25 207.15 54438.80 88888.00 2016-07-20 07:10:16.250 202 12744.15 207.18 54438.82 88888.00 2016-07-20 07:10:16.375 202 12744.20 207.15 54438.85 88888.00 2016-07-20 07:10:16.500 202 12744.23 207.15 54438.82 88888.00 2016-07-20 07:10:16.625 202 12744.23 207.15 54438.82 88888.00 2016-07-20 07:10:16.750 202 12744.20 207.12 54438.80 88888.00 2016-07-20 07:10:16.875 202 12744.20 207.15 54438.80 88888.00 2016-07-20 07:10:17.000 202 12744.20 207.15 54438.80 88888.00 2016-07-20 07:10:17.125 202 12744.27 207.12 54438.82 88888.00 2016-07-20 07:10:17.250 202 12744.23 207.12 54438.82 88888.00 2016-07-20 07:10:17.375 202 12744.20 207.15 54438.82 88888.00 2016-07-20 07:10:17.500 202 12744.25 207.12 54438.85 88888.00 2016-07-20 07:10:17.625 202 12744.25 207.15 54438.82 88888.00 2016-07-20 07:10:17.750 202 12744.20 207.15 54438.82 88888.00 2016-07-20 07:10:17.875 202 12744.20 207.15 54438.85 88888.00 2016-07-20 07:10:18.000 202 12744.20 207.15 54438.85 88888.00 2016-07-20 07:10:18.125 202 12744.17 207.18 54438.85 88888.00 2016-07-20 07:10:18.250 202 12744.12 207.18 54438.88 88888.00 2016-07-20 07:10:18.375 202 12744.15 207.18 54438.88 88888.00 2016-07-20 07:10:18.500 202 12744.17 207.20 54438.88 88888.00 2016-07-20 07:10:18.625 202 12744.15 207.18 54438.90 88888.00 2016-07-20 07:10:18.750 202 12744.10 207.22 54438.90 88888.00 2016-07-20 07:10:18.875 202 12744.05 207.22 54438.93 88888.00 2016-07-20 07:10:19.000 202 12744.08 207.22 54438.90 88888.00 2016-07-20 07:10:19.125 202 12744.10 207.22 54438.90 88888.00 2016-07-20 07:10:19.250 202 12744.08 207.22 54438.93 88888.00 2016-07-20 07:10:19.375 202 12744.10 207.25 54438.93 88888.00 2016-07-20 07:10:19.500 202 12744.02 207.25 54438.93 88888.00 2016-07-20 07:10:19.625 202 12744.02 207.25 54438.93 88888.00 2016-07-20 07:10:19.750 202 12744.05 207.25 54438.93 88888.00 2016-07-20 07:10:19.875 202 12744.00 207.25 54438.93 88888.00 2016-07-20 07:10:20.000 202 12744.00 207.28 54438.93 88888.00 2016-07-20 07:10:20.125 202 12744.02 207.28 54438.95 88888.00 2016-07-20 07:10:20.250 202 12744.02 207.25 54438.95 88888.00 2016-07-20 07:10:20.375 202 12744.05 207.25 54438.95 88888.00 2016-07-20 07:10:20.500 202 12744.02 207.28 54438.93 88888.00 2016-07-20 07:10:20.625 202 12744.00 207.30 54438.95 88888.00 2016-07-20 07:10:20.750 202 12744.02 207.28 54438.97 88888.00 2016-07-20 07:10:20.875 202 12744.02 207.30 54438.97 88888.00 2016-07-20 07:10:21.000 202 12744.02 207.30 54438.97 88888.00 2016-07-20 07:10:21.125 202 12744.02 207.30 54438.97 88888.00 2016-07-20 07:10:21.250 202 12744.00 207.30 54438.97 88888.00 2016-07-20 07:10:21.375 202 12743.95 207.32 54439.00 88888.00 2016-07-20 07:10:21.500 202 12743.95 207.30 54438.97 88888.00 2016-07-20 07:10:21.625 202 12743.98 207.30 54438.95 88888.00 2016-07-20 07:10:21.750 202 12744.00 207.30 54438.95 88888.00 2016-07-20 07:10:21.875 202 12744.02 207.28 54438.97 88888.00 2016-07-20 07:10:22.000 202 12744.00 207.25 54438.97 88888.00 2016-07-20 07:10:22.125 202 12744.02 207.28 54438.97 88888.00 2016-07-20 07:10:22.250 202 12744.05 207.25 54438.97 88888.00 2016-07-20 07:10:22.375 202 12744.12 207.25 54438.97 88888.00 2016-07-20 07:10:22.500 202 12744.12 207.28 54438.97 88888.00 2016-07-20 07:10:22.625 202 12744.08 207.28 54438.97 88888.00 2016-07-20 07:10:22.750 202 12744.08 207.28 54438.97 88888.00 2016-07-20 07:10:22.875 202 12744.10 207.28 54438.95 88888.00 2016-07-20 07:10:23.000 202 12744.15 207.28 54438.93 88888.00 2016-07-20 07:10:23.125 202 12744.17 207.25 54438.93 88888.00 2016-07-20 07:10:23.250 202 12744.12 207.28 54438.95 88888.00 2016-07-20 07:10:23.375 202 12744.17 207.25 54438.95 88888.00 2016-07-20 07:10:23.500 202 12744.20 207.25 54438.95 88888.00 2016-07-20 07:10:23.625 202 12744.27 207.28 54438.95 88888.00 2016-07-20 07:10:23.750 202 12744.30 207.30 54438.95 88888.00 2016-07-20 07:10:23.875 202 12744.17 207.28 54438.95 88888.00 2016-07-20 07:10:24.000 202 12744.20 207.25 54438.97 88888.00 2016-07-20 07:10:24.125 202 12744.27 207.22 54438.97 88888.00 2016-07-20 07:10:24.250 202 12744.27 207.22 54438.93 88888.00 2016-07-20 07:10:24.375 202 12744.27 207.25 54438.93 88888.00 2016-07-20 07:10:24.500 202 12744.23 207.22 54438.93 88888.00 2016-07-20 07:10:24.625 202 12744.23 207.22 54438.95 88888.00 2016-07-20 07:10:24.750 202 12744.30 207.25 54438.95 88888.00 2016-07-20 07:10:24.875 202 12744.27 207.25 54438.95 88888.00 2016-07-20 07:10:25.000 202 12744.25 207.22 54438.93 88888.00 2016-07-20 07:10:25.125 202 12744.30 207.22 54438.95 88888.00 2016-07-20 07:10:25.250 202 12744.33 207.20 54438.95 88888.00 2016-07-20 07:10:25.375 202 12744.33 207.20 54438.93 88888.00 2016-07-20 07:10:25.500 202 12744.30 207.18 54438.93 88888.00 2016-07-20 07:10:25.625 202 12744.25 207.18 54438.90 88888.00 2016-07-20 07:10:25.750 202 12744.23 207.18 54438.90 88888.00 2016-07-20 07:10:25.875 202 12744.25 207.18 54438.88 88888.00 2016-07-20 07:10:26.000 202 12744.25 207.18 54438.82 88888.00 2016-07-20 07:10:26.125 202 12744.20 207.18 54438.85 88888.00 2016-07-20 07:10:26.250 202 12744.20 207.12 54438.85 88888.00 2016-07-20 07:10:26.375 202 12744.23 207.12 54438.85 88888.00 2016-07-20 07:10:26.500 202 12744.15 207.12 54438.85 88888.00 2016-07-20 07:10:26.625 202 12744.17 207.12 54438.85 88888.00 2016-07-20 07:10:26.750 202 12744.25 207.10 54438.88 88888.00 2016-07-20 07:10:26.875 202 12744.25 207.10 54438.88 88888.00 2016-07-20 07:10:27.000 202 12744.23 207.07 54438.85 88888.00 2016-07-20 07:10:27.125 202 12744.15 207.07 54438.85 88888.00 2016-07-20 07:10:27.250 202 12744.15 207.07 54438.88 88888.00 2016-07-20 07:10:27.375 202 12744.17 207.10 54438.88 88888.00 2016-07-20 07:10:27.500 202 12744.15 207.07 54438.88 88888.00 2016-07-20 07:10:27.625 202 12744.20 207.07 54438.88 88888.00 2016-07-20 07:10:27.750 202 12744.20 207.07 54438.88 88888.00 2016-07-20 07:10:27.875 202 12744.15 207.05 54438.85 88888.00 2016-07-20 07:10:28.000 202 12744.17 207.03 54438.80 88888.00 2016-07-20 07:10:28.125 202 12744.17 207.03 54438.80 88888.00 2016-07-20 07:10:28.250 202 12744.15 207.00 54438.82 88888.00 2016-07-20 07:10:28.375 202 12744.15 207.00 54438.82 88888.00 2016-07-20 07:10:28.500 202 12744.12 207.00 54438.82 88888.00 2016-07-20 07:10:28.625 202 12744.12 207.00 54438.80 88888.00 2016-07-20 07:10:28.750 202 12744.12 206.97 54438.80 88888.00 2016-07-20 07:10:28.875 202 12744.12 207.00 54438.80 88888.00 2016-07-20 07:10:29.000 202 12744.08 207.00 54438.80 88888.00 2016-07-20 07:10:29.125 202 12744.02 206.97 54438.80 88888.00 2016-07-20 07:10:29.250 202 12744.08 206.97 54438.78 88888.00 2016-07-20 07:10:29.375 202 12744.10 206.97 54438.80 88888.00 2016-07-20 07:10:29.500 202 12744.00 206.95 54438.78 88888.00 2016-07-20 07:10:29.625 202 12744.00 206.95 54438.80 88888.00 2016-07-20 07:10:29.750 202 12744.02 206.93 54438.80 88888.00 2016-07-20 07:10:29.875 202 12744.02 206.95 54438.78 88888.00 2016-07-20 07:10:30.000 202 12744.00 206.95 54438.72 88888.00 2016-07-20 07:10:30.125 202 12743.98 206.95 54438.75 88888.00 2016-07-20 07:10:30.250 202 12743.92 206.93 54438.75 88888.00 2016-07-20 07:10:30.375 202 12743.92 206.93 54438.75 88888.00 2016-07-20 07:10:30.500 202 12743.92 206.90 54438.72 88888.00 2016-07-20 07:10:30.625 202 12743.88 206.90 54438.70 88888.00 2016-07-20 07:10:30.750 202 12743.85 206.93 54438.70 88888.00 2016-07-20 07:10:30.875 202 12743.83 206.95 54438.72 88888.00 2016-07-20 07:10:31.000 202 12743.80 206.93 54438.70 88888.00 2016-07-20 07:10:31.125 202 12743.85 206.90 54438.70 88888.00 2016-07-20 07:10:31.250 202 12743.85 206.90 54438.70 88888.00 2016-07-20 07:10:31.375 202 12743.88 206.90 54438.70 88888.00 2016-07-20 07:10:31.500 202 12743.92 206.90 54438.70 88888.00 2016-07-20 07:10:31.625 202 12743.90 206.90 54438.68 88888.00 2016-07-20 07:10:31.750 202 12743.85 206.90 54438.68 88888.00 2016-07-20 07:10:31.875 202 12743.83 206.90 54438.68 88888.00 2016-07-20 07:10:32.000 202 12743.85 206.88 54438.65 88888.00 2016-07-20 07:10:32.125 202 12743.88 206.85 54438.62 88888.00 2016-07-20 07:10:32.250 202 12743.85 206.82 54438.60 88888.00 2016-07-20 07:10:32.375 202 12743.88 206.82 54438.60 88888.00 2016-07-20 07:10:32.500 202 12743.85 206.82 54438.57 88888.00 2016-07-20 07:10:32.625 202 12743.83 206.82 54438.57 88888.00 2016-07-20 07:10:32.750 202 12743.88 206.82 54438.57 88888.00 2016-07-20 07:10:32.875 202 12743.92 206.82 54438.55 88888.00 2016-07-20 07:10:33.000 202 12743.95 206.82 54438.50 88888.00 2016-07-20 07:10:33.125 202 12743.98 206.80 54438.50 88888.00 2016-07-20 07:10:33.250 202 12743.92 206.80 54438.50 88888.00 2016-07-20 07:10:33.375 202 12743.92 206.80 54438.53 88888.00 2016-07-20 07:10:33.500 202 12743.92 206.78 54438.47 88888.00 2016-07-20 07:10:33.625 202 12743.92 206.78 54438.47 88888.00 2016-07-20 07:10:33.750 202 12743.90 206.75 54438.47 88888.00 2016-07-20 07:10:33.875 202 12743.92 206.72 54438.47 88888.00 2016-07-20 07:10:34.000 202 12743.95 206.72 54438.47 88888.00 2016-07-20 07:10:34.125 202 12743.92 206.72 54438.47 88888.00 2016-07-20 07:10:34.250 202 12743.90 206.70 54438.45 88888.00 2016-07-20 07:10:34.375 202 12743.92 206.70 54438.43 88888.00 2016-07-20 07:10:34.500 202 12743.92 206.70 54438.43 88888.00 2016-07-20 07:10:34.625 202 12743.98 206.68 54438.40 88888.00 2016-07-20 07:10:34.750 202 12744.00 206.70 54438.38 88888.00 2016-07-20 07:10:34.875 202 12744.02 206.70 54438.38 88888.00 2016-07-20 07:10:35.000 202 12744.02 206.68 54438.38 88888.00 2016-07-20 07:10:35.125 202 12744.05 206.62 54438.35 88888.00 2016-07-20 07:10:35.250 202 12744.05 206.60 54438.35 88888.00 2016-07-20 07:10:35.375 202 12744.05 206.57 54438.30 88888.00 2016-07-20 07:10:35.500 202 12744.05 206.57 54438.32 88888.00 2016-07-20 07:10:35.625 202 12744.02 206.60 54438.32 88888.00 2016-07-20 07:10:35.750 202 12744.00 206.60 54438.30 88888.00 2016-07-20 07:10:35.875 202 12744.00 206.57 54438.30 88888.00 2016-07-20 07:10:36.000 202 12744.05 206.57 54438.28 88888.00 2016-07-20 07:10:36.125 202 12744.12 206.55 54438.25 88888.00 2016-07-20 07:10:36.250 202 12744.12 206.53 54438.25 88888.00 2016-07-20 07:10:36.375 202 12744.15 206.50 54438.25 88888.00 2016-07-20 07:10:36.500 202 12744.17 206.50 54438.22 88888.00 2016-07-20 07:10:36.625 202 12744.23 206.50 54438.20 88888.00 2016-07-20 07:10:36.750 202 12744.25 206.50 54438.18 88888.00 2016-07-20 07:10:36.875 202 12744.25 206.53 54438.15 88888.00 2016-07-20 07:10:37.000 202 12744.27 206.53 54438.15 88888.00 2016-07-20 07:10:37.125 202 12744.33 206.50 54438.12 88888.00 2016-07-20 07:10:37.250 202 12744.33 206.47 54438.12 88888.00 2016-07-20 07:10:37.375 202 12744.35 206.47 54438.10 88888.00 2016-07-20 07:10:37.500 202 12744.38 206.47 54438.07 88888.00 2016-07-20 07:10:37.625 202 12744.42 206.45 54438.07 88888.00 2016-07-20 07:10:37.750 202 12744.45 206.43 54438.07 88888.00 2016-07-20 07:10:37.875 202 12744.42 206.43 54438.05 88888.00 2016-07-20 07:10:38.000 202 12744.42 206.43 54438.07 88888.00 2016-07-20 07:10:38.125 202 12744.48 206.45 54438.07 88888.00 2016-07-20 07:10:38.250 202 12744.52 206.45 54438.05 88888.00 2016-07-20 07:10:38.375 202 12744.58 206.43 54438.03 88888.00 2016-07-20 07:10:38.500 202 12744.58 206.43 54438.00 88888.00 2016-07-20 07:10:38.625 202 12744.60 206.40 54437.97 88888.00 2016-07-20 07:10:38.750 202 12744.67 206.40 54437.95 88888.00 2016-07-20 07:10:38.875 202 12744.70 206.38 54437.93 88888.00 2016-07-20 07:10:39.000 202 12744.67 206.38 54437.93 88888.00 2016-07-20 07:10:39.125 202 12744.70 206.38 54437.90 88888.00 2016-07-20 07:10:39.250 202 12744.75 206.38 54437.90 88888.00 2016-07-20 07:10:39.375 202 12744.83 206.35 54437.90 88888.00 2016-07-20 07:10:39.500 202 12744.85 206.35 54437.88 88888.00 2016-07-20 07:10:39.625 202 12744.85 206.30 54437.85 88888.00 2016-07-20 07:10:39.750 202 12744.85 206.30 54437.85 88888.00 2016-07-20 07:10:39.875 202 12744.85 206.25 54437.82 88888.00 2016-07-20 07:10:40.000 202 12744.90 206.22 54437.82 88888.00 2016-07-20 07:10:40.125 202 12744.92 206.22 54437.82 88888.00 2016-07-20 07:10:40.250 202 12744.90 206.20 54437.85 88888.00 2016-07-20 07:10:40.375 202 12744.98 206.20 54437.80 88888.00 2016-07-20 07:10:40.500 202 12745.02 206.20 54437.78 88888.00 2016-07-20 07:10:40.625 202 12745.00 206.20 54437.78 88888.00 2016-07-20 07:10:40.750 202 12744.98 206.12 54437.78 88888.00 2016-07-20 07:10:40.875 202 12745.00 206.10 54437.78 88888.00 2016-07-20 07:10:41.000 202 12745.10 206.07 54437.75 88888.00 2016-07-20 07:10:41.125 202 12745.08 206.07 54437.72 88888.00 2016-07-20 07:10:41.250 202 12745.02 206.05 54437.72 88888.00 2016-07-20 07:10:41.375 202 12745.02 206.03 54437.72 88888.00 2016-07-20 07:10:41.500 202 12745.05 206.00 54437.72 88888.00 2016-07-20 07:10:41.625 202 12745.08 206.00 54437.72 88888.00 2016-07-20 07:10:41.750 202 12745.10 205.95 54437.70 88888.00 2016-07-20 07:10:41.875 202 12745.15 205.93 54437.68 88888.00 2016-07-20 07:10:42.000 202 12745.17 205.88 54437.65 88888.00 2016-07-20 07:10:42.125 202 12745.15 205.90 54437.68 88888.00 2016-07-20 07:10:42.250 202 12745.12 205.85 54437.65 88888.00 2016-07-20 07:10:42.375 202 12745.23 205.82 54437.65 88888.00 2016-07-20 07:10:42.500 202 12745.27 205.82 54437.65 88888.00 2016-07-20 07:10:42.625 202 12745.30 205.78 54437.62 88888.00 2016-07-20 07:10:42.750 202 12745.27 205.78 54437.62 88888.00 2016-07-20 07:10:42.875 202 12745.38 205.75 54437.60 88888.00 2016-07-20 07:10:43.000 202 12745.45 205.72 54437.60 88888.00 2016-07-20 07:10:43.125 202 12745.48 205.72 54437.60 88888.00 2016-07-20 07:10:43.250 202 12745.45 205.70 54437.57 88888.00 2016-07-20 07:10:43.375 202 12745.50 205.65 54437.57 88888.00 2016-07-20 07:10:43.500 202 12745.58 205.65 54437.55 88888.00 2016-07-20 07:10:43.625 202 12745.58 205.65 54437.57 88888.00 2016-07-20 07:10:43.750 202 12745.55 205.62 54437.57 88888.00 2016-07-20 07:10:43.875 202 12745.52 205.57 54437.57 88888.00 2016-07-20 07:10:44.000 202 12745.58 205.55 54437.57 88888.00 2016-07-20 07:10:44.125 202 12745.60 205.55 54437.55 88888.00 2016-07-20 07:10:44.250 202 12745.65 205.55 54437.53 88888.00 2016-07-20 07:10:44.375 202 12745.77 205.53 54437.50 88888.00 2016-07-20 07:10:44.500 202 12745.83 205.50 54437.50 88888.00 2016-07-20 07:10:44.625 202 12745.77 205.47 54437.50 88888.00 2016-07-20 07:10:44.750 202 12745.75 205.45 54437.50 88888.00 2016-07-20 07:10:44.875 202 12745.77 205.43 54437.47 88888.00 2016-07-20 07:10:45.000 202 12745.80 205.40 54437.45 88888.00 2016-07-20 07:10:45.125 202 12745.83 205.38 54437.45 88888.00 2016-07-20 07:10:45.250 202 12745.90 205.38 54437.45 88888.00 2016-07-20 07:10:45.375 202 12745.98 205.38 54437.47 88888.00 2016-07-20 07:10:45.500 202 12745.98 205.35 54437.45 88888.00 2016-07-20 07:10:45.625 202 12746.00 205.35 54437.45 88888.00 2016-07-20 07:10:45.750 202 12746.05 205.32 54437.43 88888.00 2016-07-20 07:10:45.875 202 12746.02 205.30 54437.38 88888.00 2016-07-20 07:10:46.000 202 12746.08 205.25 54437.35 88888.00 2016-07-20 07:10:46.125 202 12746.25 205.22 54437.35 88888.00 2016-07-20 07:10:46.250 202 12746.27 205.20 54437.35 88888.00 2016-07-20 07:10:46.375 202 12746.27 205.20 54437.32 88888.00 2016-07-20 07:10:46.500 202 12746.25 205.18 54437.32 88888.00 2016-07-20 07:10:46.625 202 12746.33 205.15 54437.32 88888.00 2016-07-20 07:10:46.750 202 12746.38 205.15 54437.30 88888.00 2016-07-20 07:10:46.875 202 12746.40 205.12 54437.30 88888.00 2016-07-20 07:10:47.000 202 12746.42 205.12 54437.30 88888.00 2016-07-20 07:10:47.125 202 12746.52 205.07 54437.30 88888.00 2016-07-20 07:10:47.250 202 12746.55 205.03 54437.28 88888.00 2016-07-20 07:10:47.375 202 12746.60 205.03 54437.25 88888.00 2016-07-20 07:10:47.500 202 12746.60 205.00 54437.25 88888.00 2016-07-20 07:10:47.625 202 12746.62 205.00 54437.25 88888.00 2016-07-20 07:10:47.750 202 12746.70 204.95 54437.25 88888.00 2016-07-20 07:10:47.875 202 12746.77 204.93 54437.22 88888.00 2016-07-20 07:10:48.000 202 12746.75 204.93 54437.20 88888.00 2016-07-20 07:10:48.125 202 12746.73 204.93 54437.18 88888.00 2016-07-20 07:10:48.250 202 12746.70 204.90 54437.22 88888.00 2016-07-20 07:10:48.375 202 12746.80 204.88 54437.22 88888.00 2016-07-20 07:10:48.500 202 12746.88 204.82 54437.20 88888.00 2016-07-20 07:10:48.625 202 12746.95 204.82 54437.18 88888.00 2016-07-20 07:10:48.750 202 12746.95 204.82 54437.15 88888.00 2016-07-20 07:10:48.875 202 12746.98 204.80 54437.15 88888.00 2016-07-20 07:10:49.000 202 12747.05 204.78 54437.15 88888.00 2016-07-20 07:10:49.125 202 12747.12 204.78 54437.15 88888.00 2016-07-20 07:10:49.250 202 12747.12 204.70 54437.12 88888.00 2016-07-20 07:10:49.375 202 12747.17 204.70 54437.15 88888.00 2016-07-20 07:10:49.500 202 12747.17 204.68 54437.12 88888.00 2016-07-20 07:10:49.625 202 12747.20 204.65 54437.12 88888.00 2016-07-20 07:10:49.750 202 12747.23 204.60 54437.12 88888.00 2016-07-20 07:10:49.875 202 12747.23 204.57 54437.12 88888.00 2016-07-20 07:10:50.000 202 12747.23 204.55 54437.10 88888.00 2016-07-20 07:10:50.125 202 12747.25 204.55 54437.12 88888.00 2016-07-20 07:10:50.250 202 12747.25 204.50 54437.10 88888.00 2016-07-20 07:10:50.375 202 12747.25 204.53 54437.07 88888.00 2016-07-20 07:10:50.500 202 12747.30 204.50 54437.05 88888.00 2016-07-20 07:10:50.625 202 12747.33 204.47 54437.05 88888.00 2016-07-20 07:10:50.750 202 12747.33 204.45 54437.05 88888.00 2016-07-20 07:10:50.875 202 12747.38 204.43 54437.03 88888.00 2016-07-20 07:10:51.000 202 12747.38 204.40 54437.03 88888.00 2016-07-20 07:10:51.125 202 12747.42 204.38 54437.03 88888.00 2016-07-20 07:10:51.250 202 12747.48 204.35 54437.05 88888.00 2016-07-20 07:10:51.375 202 12747.48 204.35 54437.03 88888.00 2016-07-20 07:10:51.500 202 12747.50 204.30 54437.00 88888.00 2016-07-20 07:10:51.625 202 12747.52 204.28 54437.00 88888.00 2016-07-20 07:10:51.750 202 12747.52 204.28 54437.03 88888.00 2016-07-20 07:10:51.875 202 12747.55 204.28 54437.00 88888.00 2016-07-20 07:10:52.000 202 12747.52 204.22 54436.97 88888.00 2016-07-20 07:10:52.125 202 12747.52 204.20 54437.00 88888.00 2016-07-20 07:10:52.250 202 12747.50 204.18 54437.00 88888.00 2016-07-20 07:10:52.375 202 12747.58 204.18 54437.00 88888.00 2016-07-20 07:10:52.500 202 12747.60 204.12 54436.97 88888.00 2016-07-20 07:10:52.625 202 12747.60 204.10 54436.97 88888.00 2016-07-20 07:10:52.750 202 12747.60 204.12 54436.97 88888.00 2016-07-20 07:10:52.875 202 12747.58 204.10 54436.97 88888.00 2016-07-20 07:10:53.000 202 12747.58 204.07 54436.97 88888.00 2016-07-20 07:10:53.125 202 12747.58 204.03 54436.97 88888.00 2016-07-20 07:10:53.250 202 12747.50 204.00 54436.97 88888.00 2016-07-20 07:10:53.375 202 12747.48 204.00 54436.97 88888.00 2016-07-20 07:10:53.500 202 12747.50 203.97 54437.00 88888.00 2016-07-20 07:10:53.625 202 12747.55 203.95 54436.97 88888.00 2016-07-20 07:10:53.750 202 12747.55 203.93 54436.95 88888.00 2016-07-20 07:10:53.875 202 12747.55 203.90 54436.95 88888.00 2016-07-20 07:10:54.000 202 12747.50 203.88 54436.95 88888.00 2016-07-20 07:10:54.125 202 12747.45 203.85 54436.97 88888.00 2016-07-20 07:10:54.250 202 12747.45 203.82 54436.95 88888.00 2016-07-20 07:10:54.375 202 12747.55 203.80 54436.93 88888.00 2016-07-20 07:10:54.500 202 12747.62 203.75 54436.93 88888.00 2016-07-20 07:10:54.625 202 12747.60 203.72 54436.90 88888.00 2016-07-20 07:10:54.750 202 12747.62 203.75 54436.95 88888.00 2016-07-20 07:10:54.875 202 12747.65 203.78 54436.97 88888.00 2016-07-20 07:10:55.000 202 12747.60 203.68 54436.93 88888.00 2016-07-20 07:10:55.125 202 12747.55 203.62 54436.95 88888.00 2016-07-20 07:10:55.250 202 12747.52 203.60 54436.93 88888.00 2016-07-20 07:10:55.375 202 12747.52 203.60 54436.90 88888.00 2016-07-20 07:10:55.500 202 12747.55 203.55 54436.90 88888.00 2016-07-20 07:10:55.625 202 12747.62 203.55 54436.93 88888.00 2016-07-20 07:10:55.750 202 12747.58 203.53 54436.90 88888.00 2016-07-20 07:10:55.875 202 12747.50 203.45 54436.90 88888.00 2016-07-20 07:10:56.000 202 12747.42 203.47 54436.90 88888.00 2016-07-20 07:10:56.125 202 12747.40 203.47 54436.93 88888.00 2016-07-20 07:10:56.250 202 12747.38 203.40 54436.93 88888.00 2016-07-20 07:10:56.375 202 12747.45 203.43 54436.93 88888.00 2016-07-20 07:10:56.500 202 12747.50 203.38 54436.90 88888.00 2016-07-20 07:10:56.625 202 12747.50 203.35 54436.85 88888.00 2016-07-20 07:10:56.750 202 12747.52 203.32 54436.88 88888.00 2016-07-20 07:10:56.875 202 12747.50 203.30 54436.88 88888.00 2016-07-20 07:10:57.000 202 12747.48 203.30 54436.88 88888.00 2016-07-20 07:10:57.125 202 12747.45 203.30 54436.88 88888.00 2016-07-20 07:10:57.250 202 12747.40 203.28 54436.90 88888.00 2016-07-20 07:10:57.375 202 12747.33 203.28 54436.93 88888.00 2016-07-20 07:10:57.500 202 12747.25 203.25 54436.90 88888.00 2016-07-20 07:10:57.625 202 12747.25 203.20 54436.90 88888.00 2016-07-20 07:10:57.750 202 12747.30 203.20 54436.90 88888.00 2016-07-20 07:10:57.875 202 12747.30 203.20 54436.93 88888.00 2016-07-20 07:10:58.000 202 12747.30 203.15 54436.93 88888.00 2016-07-20 07:10:58.125 202 12747.30 203.15 54436.90 88888.00 2016-07-20 07:10:58.250 202 12747.20 203.10 54436.90 88888.00 2016-07-20 07:10:58.375 202 12747.20 203.12 54436.90 88888.00 2016-07-20 07:10:58.500 202 12747.25 203.12 54436.90 88888.00 2016-07-20 07:10:58.625 202 12747.27 203.12 54436.88 88888.00 2016-07-20 07:10:58.750 202 12747.23 203.07 54436.88 88888.00 2016-07-20 07:10:58.875 202 12747.20 203.07 54436.88 88888.00 2016-07-20 07:10:59.000 202 12747.20 203.07 54436.88 88888.00 2016-07-20 07:10:59.125 202 12747.23 203.05 54436.85 88888.00 2016-07-20 07:10:59.250 202 12747.15 203.03 54436.88 88888.00 2016-07-20 07:10:59.375 202 12747.15 203.00 54436.88 88888.00 2016-07-20 07:10:59.500 202 12747.15 203.00 54436.88 88888.00 2016-07-20 07:10:59.625 202 12747.17 203.00 54436.85 88888.00 2016-07-20 07:10:59.750 202 12747.12 203.00 54436.88 88888.00 2016-07-20 07:10:59.875 202 12747.08 203.00 54436.85 88888.00 2016-07-20 07:11:00.000 202 12747.05 202.97 54436.82 88888.00 2016-07-20 07:11:00.125 202 12747.10 202.97 54436.82 88888.00 2016-07-20 07:11:00.250 202 12747.08 202.93 54436.85 88888.00 2016-07-20 07:11:00.375 202 12747.12 202.93 54436.85 88888.00 2016-07-20 07:11:00.500 202 12747.08 202.90 54436.85 88888.00 2016-07-20 07:11:00.625 202 12747.02 202.90 54436.82 88888.00 2016-07-20 07:11:00.750 202 12747.00 202.88 54436.82 88888.00 2016-07-20 07:11:00.875 202 12747.00 202.85 54436.82 88888.00 2016-07-20 07:11:01.000 202 12747.02 202.82 54436.82 88888.00 2016-07-20 07:11:01.125 202 12747.00 202.82 54436.82 88888.00 2016-07-20 07:11:01.250 202 12746.95 202.82 54436.85 88888.00 2016-07-20 07:11:01.375 202 12746.98 202.80 54436.85 88888.00 2016-07-20 07:11:01.500 202 12746.95 202.78 54436.85 88888.00 2016-07-20 07:11:01.625 202 12746.95 202.78 54436.88 88888.00 2016-07-20 07:11:01.750 202 12747.02 202.78 54436.88 88888.00 2016-07-20 07:11:01.875 202 12746.98 202.80 54436.85 88888.00 2016-07-20 07:11:02.000 202 12746.85 202.78 54436.85 88888.00 2016-07-20 07:11:02.125 202 12746.85 202.78 54436.85 88888.00 2016-07-20 07:11:02.250 202 12746.88 202.78 54436.82 88888.00 2016-07-20 07:11:02.375 202 12746.85 202.75 54436.82 88888.00 2016-07-20 07:11:02.500 202 12746.77 202.75 54436.82 88888.00 2016-07-20 07:11:02.625 202 12746.77 202.75 54436.82 88888.00 2016-07-20 07:11:02.750 202 12746.77 202.75 54436.80 88888.00 2016-07-20 07:11:02.875 202 12746.75 202.75 54436.82 88888.00 2016-07-20 07:11:03.000 202 12746.77 202.75 54436.82 88888.00 2016-07-20 07:11:03.125 202 12746.73 202.75 54436.80 88888.00 2016-07-20 07:11:03.250 202 12746.70 202.72 54436.82 88888.00 2016-07-20 07:11:03.375 202 12746.73 202.78 54436.80 88888.00 2016-07-20 07:11:03.500 202 12746.70 202.75 54436.80 88888.00 2016-07-20 07:11:03.625 202 12746.67 202.75 54436.78 88888.00 2016-07-20 07:11:03.750 202 12746.67 202.75 54436.78 88888.00 2016-07-20 07:11:03.875 202 12746.67 202.72 54436.78 88888.00 2016-07-20 07:11:04.000 202 12746.62 202.72 54436.78 88888.00 2016-07-20 07:11:04.125 202 12746.65 202.70 54436.80 88888.00 2016-07-20 07:11:04.250 202 12746.60 202.70 54436.78 88888.00 2016-07-20 07:11:04.375 202 12746.58 202.70 54436.80 88888.00 2016-07-20 07:11:04.500 202 12746.55 202.68 54436.80 88888.00 2016-07-20 07:11:04.625 202 12746.55 202.65 54436.80 88888.00 2016-07-20 07:11:04.750 202 12746.58 202.68 54436.80 88888.00 2016-07-20 07:11:04.875 202 12746.52 202.68 54436.80 88888.00 2016-07-20 07:11:05.000 202 12746.48 202.65 54436.80 88888.00 2016-07-20 07:11:05.125 202 12746.50 202.65 54436.80 88888.00 2016-07-20 07:11:05.250 202 12746.45 202.65 54436.80 88888.00 2016-07-20 07:11:05.375 202 12746.48 202.65 54436.78 88888.00 2016-07-20 07:11:05.500 202 12746.50 202.68 54436.80 88888.00 2016-07-20 07:11:05.625 202 12746.52 202.65 54436.80 88888.00 2016-07-20 07:11:05.750 202 12746.48 202.60 54436.75 88888.00 2016-07-20 07:11:05.875 202 12746.45 202.60 54436.75 88888.00 2016-07-20 07:11:06.000 202 12746.45 202.57 54436.75 88888.00 2016-07-20 07:11:06.125 202 12746.45 202.60 54436.75 88888.00 2016-07-20 07:11:06.250 202 12746.42 202.57 54436.75 88888.00 2016-07-20 07:11:06.375 202 12746.50 202.55 54436.75 88888.00 2016-07-20 07:11:06.500 202 12746.42 202.55 54436.78 88888.00 2016-07-20 07:11:06.625 202 12746.42 202.55 54436.78 88888.00 2016-07-20 07:11:06.750 202 12746.42 202.53 54436.75 88888.00 2016-07-20 07:11:06.875 202 12746.38 202.53 54436.75 88888.00 2016-07-20 07:11:07.000 202 12746.40 202.50 54436.75 88888.00 2016-07-20 07:11:07.125 202 12746.40 202.53 54436.78 88888.00 2016-07-20 07:11:07.250 202 12746.35 202.53 54436.80 88888.00 2016-07-20 07:11:07.375 202 12746.38 202.53 54436.78 88888.00 2016-07-20 07:11:07.500 202 12746.35 202.50 54436.75 88888.00 2016-07-20 07:11:07.625 202 12746.27 202.53 54436.75 88888.00 2016-07-20 07:11:07.750 202 12746.20 202.50 54436.78 88888.00 2016-07-20 07:11:07.875 202 12746.23 202.50 54436.75 88888.00 2016-07-20 07:11:08.000 202 12746.27 202.50 54436.72 88888.00 2016-07-20 07:11:08.125 202 12746.20 202.50 54436.70 88888.00 2016-07-20 07:11:08.250 202 12746.15 202.47 54436.70 88888.00 2016-07-20 07:11:08.375 202 12746.12 202.47 54436.70 88888.00 2016-07-20 07:11:08.500 202 12746.10 202.47 54436.70 88888.00 2016-07-20 07:11:08.625 202 12746.08 202.47 54436.70 88888.00 2016-07-20 07:11:08.750 202 12746.05 202.47 54436.70 88888.00 2016-07-20 07:11:08.875 202 12746.12 202.47 54436.72 88888.00 2016-07-20 07:11:09.000 202 12746.12 202.45 54436.72 88888.00 2016-07-20 07:11:09.125 202 12746.10 202.45 54436.72 88888.00 2016-07-20 07:11:09.250 202 12745.98 202.45 54436.72 88888.00 2016-07-20 07:11:09.375 202 12745.92 202.45 54436.72 88888.00 2016-07-20 07:11:09.500 202 12745.98 202.45 54436.70 88888.00 2016-07-20 07:11:09.625 202 12746.00 202.43 54436.70 88888.00 2016-07-20 07:11:09.750 202 12745.95 202.43 54436.68 88888.00 2016-07-20 07:11:09.875 202 12745.90 202.43 54436.68 88888.00 2016-07-20 07:11:10.000 202 12745.92 202.43 54436.70 88888.00 2016-07-20 07:11:10.125 202 12745.98 202.40 54436.72 88888.00 2016-07-20 07:11:10.250 202 12745.90 202.38 54436.70 88888.00 2016-07-20 07:11:10.375 202 12745.85 202.38 54436.68 88888.00 2016-07-20 07:11:10.500 202 12745.83 202.38 54436.70 88888.00 2016-07-20 07:11:10.625 202 12745.77 202.38 54436.70 88888.00 2016-07-20 07:11:10.750 202 12745.77 202.38 54436.70 88888.00 2016-07-20 07:11:10.875 202 12745.75 202.38 54436.70 88888.00 2016-07-20 07:11:11.000 202 12745.77 202.38 54436.68 88888.00 2016-07-20 07:11:11.125 202 12745.77 202.35 54436.65 88888.00 2016-07-20 07:11:11.250 202 12745.73 202.38 54436.68 88888.00 2016-07-20 07:11:11.375 202 12745.70 202.38 54436.68 88888.00 2016-07-20 07:11:11.500 202 12745.67 202.38 54436.68 88888.00 2016-07-20 07:11:11.625 202 12745.65 202.38 54436.65 88888.00 2016-07-20 07:11:11.750 202 12745.62 202.35 54436.65 88888.00 2016-07-20 07:11:11.875 202 12745.62 202.35 54436.68 88888.00 2016-07-20 07:11:12.000 202 12745.60 202.32 54436.68 88888.00 2016-07-20 07:11:12.125 202 12745.58 202.35 54436.68 88888.00 2016-07-20 07:11:12.250 202 12745.58 202.35 54436.65 88888.00 2016-07-20 07:11:12.375 202 12745.58 202.35 54436.65 88888.00 2016-07-20 07:11:12.500 202 12745.58 202.35 54436.68 88888.00 2016-07-20 07:11:12.625 202 12745.58 202.32 54436.65 88888.00 2016-07-20 07:11:12.750 202 12745.58 202.30 54436.65 88888.00 2016-07-20 07:11:12.875 202 12745.55 202.30 54436.65 88888.00 2016-07-20 07:11:13.000 202 12745.55 202.28 54436.62 88888.00 2016-07-20 07:11:13.125 202 12745.58 202.30 54436.60 88888.00 2016-07-20 07:11:13.250 202 12745.55 202.28 54436.62 88888.00 2016-07-20 07:11:13.375 202 12745.60 202.30 54436.62 88888.00 2016-07-20 07:11:13.500 202 12745.58 202.28 54436.60 88888.00 2016-07-20 07:11:13.625 202 12745.50 202.25 54436.60 88888.00 2016-07-20 07:11:13.750 202 12745.48 202.22 54436.60 88888.00 2016-07-20 07:11:13.875 202 12745.48 202.22 54436.60 88888.00 2016-07-20 07:11:14.000 202 12745.45 202.22 54436.57 88888.00 2016-07-20 07:11:14.125 202 12745.48 202.22 54436.57 88888.00 2016-07-20 07:11:14.250 202 12745.40 202.22 54436.57 88888.00 2016-07-20 07:11:14.375 202 12745.42 202.22 54436.55 88888.00 2016-07-20 07:11:14.500 202 12745.45 202.22 54436.55 88888.00 2016-07-20 07:11:14.625 202 12745.42 202.20 54436.53 88888.00 2016-07-20 07:11:14.750 202 12745.42 202.18 54436.55 88888.00 2016-07-20 07:11:14.875 202 12745.38 202.20 54436.55 88888.00 2016-07-20 07:11:15.000 202 12745.30 202.20 54436.50 88888.00 2016-07-20 07:11:15.125 202 12745.27 202.20 54436.50 88888.00 2016-07-20 07:11:15.250 202 12745.27 202.15 54436.50 88888.00 2016-07-20 07:11:15.375 202 12745.25 202.12 54436.50 88888.00 2016-07-20 07:11:15.500 202 12745.33 202.12 54436.50 88888.00 2016-07-20 07:11:15.625 202 12745.35 202.15 54436.47 88888.00 2016-07-20 07:11:15.750 202 12745.35 202.10 54436.47 88888.00 2016-07-20 07:11:15.875 202 12745.38 202.07 54436.45 88888.00 2016-07-20 07:11:16.000 202 12745.33 202.07 54436.47 88888.00 2016-07-20 07:11:16.125 202 12745.25 202.07 54436.47 88888.00 2016-07-20 07:11:16.250 202 12745.20 202.05 54436.50 88888.00 2016-07-20 07:11:16.375 202 12745.15 202.05 54436.47 88888.00 2016-07-20 07:11:16.500 202 12745.15 202.03 54436.50 88888.00 2016-07-20 07:11:16.625 202 12745.15 202.03 54436.50 88888.00 2016-07-20 07:11:16.750 202 12745.12 202.03 54436.50 88888.00 2016-07-20 07:11:16.875 202 12745.12 202.00 54436.45 88888.00 2016-07-20 07:11:17.000 202 12745.10 202.00 54436.43 88888.00 2016-07-20 07:11:17.125 202 12745.05 201.97 54436.47 88888.00 2016-07-20 07:11:17.250 202 12744.98 201.93 54436.47 88888.00 2016-07-20 07:11:17.375 202 12745.00 201.93 54436.47 88888.00 2016-07-20 07:11:17.500 202 12745.02 201.90 54436.47 88888.00 2016-07-20 07:11:17.625 202 12745.05 201.88 54436.47 88888.00 2016-07-20 07:11:17.750 202 12744.95 201.88 54436.45 88888.00 2016-07-20 07:11:17.875 202 12744.83 201.85 54436.45 88888.00 2016-07-20 07:11:18.000 202 12744.83 201.82 54436.45 88888.00 2016-07-20 07:11:18.125 202 12744.85 201.82 54436.45 88888.00 2016-07-20 07:11:18.250 202 12744.85 201.80 54436.43 88888.00 2016-07-20 07:11:18.375 202 12744.85 201.82 54436.40 88888.00 2016-07-20 07:11:18.500 202 12744.80 201.80 54436.43 88888.00 2016-07-20 07:11:18.625 202 12744.77 201.78 54436.40 88888.00 2016-07-20 07:11:18.750 202 12744.80 201.75 54436.40 88888.00 2016-07-20 07:11:18.875 202 12744.77 201.72 54436.40 88888.00 2016-07-20 07:11:19.000 202 12744.77 201.70 54436.40 88888.00 2016-07-20 07:11:19.125 202 12744.77 201.70 54436.40 88888.00 2016-07-20 07:11:19.250 202 12744.73 201.70 54436.40 88888.00 2016-07-20 07:11:19.375 202 12744.77 201.75 54436.43 88888.00 2016-07-20 07:11:19.500 202 12744.75 201.72 54436.43 88888.00 2016-07-20 07:11:19.625 202 12744.70 201.68 54436.38 88888.00 2016-07-20 07:11:19.750 202 12744.62 201.65 54436.35 88888.00 2016-07-20 07:11:19.875 202 12744.58 201.62 54436.35 88888.00 2016-07-20 07:11:20.000 202 12744.55 201.60 54436.32 88888.00 2016-07-20 07:11:20.125 202 12744.58 201.60 54436.32 88888.00 2016-07-20 07:11:20.250 202 12744.55 201.57 54436.35 88888.00 2016-07-20 07:11:20.375 202 12744.55 201.57 54436.35 88888.00 2016-07-20 07:11:20.500 202 12744.52 201.55 54436.35 88888.00 2016-07-20 07:11:20.625 202 12744.50 201.53 54436.35 88888.00 2016-07-20 07:11:20.750 202 12744.52 201.55 54436.38 88888.00 2016-07-20 07:11:20.875 202 12744.55 201.55 54436.32 88888.00 2016-07-20 07:11:21.000 202 12744.50 201.55 54436.30 88888.00 2016-07-20 07:11:21.125 202 12744.45 201.53 54436.30 88888.00 2016-07-20 07:11:21.250 202 12744.42 201.47 54436.32 88888.00 2016-07-20 07:11:21.375 202 12744.38 201.47 54436.30 88888.00 2016-07-20 07:11:21.500 202 12744.35 201.45 54436.28 88888.00 2016-07-20 07:11:21.625 202 12744.42 201.45 54436.28 88888.00 2016-07-20 07:11:21.750 202 12744.35 201.47 54436.25 88888.00 2016-07-20 07:11:21.875 202 12744.27 201.45 54436.25 88888.00 2016-07-20 07:11:22.000 202 12744.25 201.43 54436.25 88888.00 2016-07-20 07:11:22.125 202 12744.27 201.40 54436.22 88888.00 2016-07-20 07:11:22.250 202 12744.25 201.38 54436.25 88888.00 2016-07-20 07:11:22.375 202 12744.27 201.40 54436.28 88888.00 2016-07-20 07:11:22.500 202 12744.25 201.40 54436.25 88888.00 2016-07-20 07:11:22.625 202 12744.20 201.35 54436.20 88888.00 2016-07-20 07:11:22.750 202 12744.15 201.32 54436.20 88888.00 2016-07-20 07:11:22.875 202 12744.12 201.35 54436.20 88888.00 2016-07-20 07:11:23.000 202 12744.15 201.30 54436.18 88888.00 2016-07-20 07:11:23.125 202 12744.12 201.28 54436.20 88888.00 2016-07-20 07:11:23.250 202 12744.08 201.28 54436.20 88888.00 2016-07-20 07:11:23.375 202 12744.05 201.28 54436.18 88888.00 2016-07-20 07:11:23.500 202 12744.02 201.25 54436.18 88888.00 2016-07-20 07:11:23.625 202 12744.02 201.22 54436.18 88888.00 2016-07-20 07:11:23.750 202 12744.00 201.22 54436.15 88888.00 2016-07-20 07:11:23.875 202 12744.02 201.22 54436.15 88888.00 2016-07-20 07:11:24.000 202 12744.05 201.20 54436.15 88888.00 2016-07-20 07:11:24.125 202 12744.02 201.20 54436.15 88888.00 2016-07-20 07:11:24.250 202 12743.98 201.18 54436.15 88888.00 2016-07-20 07:11:24.375 202 12743.95 201.18 54436.18 88888.00 2016-07-20 07:11:24.500 202 12743.90 201.18 54436.15 88888.00 2016-07-20 07:11:24.625 202 12743.90 201.18 54436.15 88888.00 2016-07-20 07:11:24.750 202 12743.85 201.15 54436.15 88888.00 2016-07-20 07:11:24.875 202 12743.85 201.10 54436.18 88888.00 2016-07-20 07:11:25.000 202 12743.80 201.10 54436.15 88888.00 2016-07-20 07:11:25.125 202 12743.80 201.10 54436.15 88888.00 2016-07-20 07:11:25.250 202 12743.77 201.07 54436.12 88888.00 2016-07-20 07:11:25.375 202 12743.77 201.07 54436.10 88888.00 2016-07-20 07:11:25.500 202 12743.75 201.05 54436.12 88888.00 2016-07-20 07:11:25.625 202 12743.75 201.07 54436.10 88888.00 2016-07-20 07:11:25.750 202 12743.73 201.07 54436.07 88888.00 2016-07-20 07:11:25.875 202 12743.73 201.07 54436.07 88888.00 2016-07-20 07:11:26.000 202 12743.75 201.07 54436.07 88888.00 2016-07-20 07:11:26.125 202 12743.73 201.05 54436.07 88888.00 2016-07-20 07:11:26.250 202 12743.67 201.00 54436.07 88888.00 2016-07-20 07:11:26.375 202 12743.67 201.03 54436.07 88888.00 2016-07-20 07:11:26.500 202 12743.65 201.00 54436.05 88888.00 2016-07-20 07:11:26.625 202 12743.62 200.97 54436.07 88888.00 2016-07-20 07:11:26.750 202 12743.58 200.95 54436.05 88888.00 2016-07-20 07:11:26.875 202 12743.60 200.95 54436.05 88888.00 2016-07-20 07:11:27.000 202 12743.58 200.93 54436.03 88888.00 2016-07-20 07:11:27.125 202 12743.58 200.90 54436.03 88888.00 2016-07-20 07:11:27.250 202 12743.60 200.88 54436.03 88888.00 2016-07-20 07:11:27.375 202 12743.62 200.90 54436.00 88888.00 2016-07-20 07:11:27.500 202 12743.65 201.78 54436.43 88888.00 2016-07-20 07:11:27.625 202 12743.60 201.78 54436.40 88888.00 2016-07-20 07:11:27.750 202 12743.58 201.75 54436.38 88888.00 2016-07-20 07:11:27.875 202 12743.55 201.72 54436.40 88888.00 2016-07-20 07:11:28.000 202 12743.62 201.72 54436.38 88888.00 2016-07-20 07:11:28.125 202 12743.60 201.68 54436.35 88888.00 2016-07-20 07:11:28.250 202 12743.48 201.65 54436.35 88888.00 2016-07-20 07:11:28.375 202 12743.45 201.68 54436.40 88888.00 2016-07-20 07:11:28.500 202 12743.33 200.78 54435.97 88888.00 2016-07-20 07:11:28.625 202 12743.38 200.78 54435.97 88888.00 2016-07-20 07:11:28.750 202 12743.35 200.75 54435.97 88888.00 2016-07-20 07:11:28.875 202 12743.33 200.70 54435.97 88888.00 2016-07-20 07:11:29.000 202 12743.30 200.70 54435.95 88888.00 2016-07-20 07:11:29.125 202 12743.27 200.68 54435.95 88888.00 2016-07-20 07:11:29.250 202 12743.30 200.62 54435.90 88888.00 2016-07-20 07:11:29.375 202 12743.33 200.62 54435.88 88888.00 2016-07-20 07:11:29.500 202 12743.27 200.62 54435.90 88888.00 2016-07-20 07:11:29.625 202 12743.27 200.62 54435.90 88888.00 2016-07-20 07:11:29.750 202 12743.25 200.62 54435.90 88888.00 2016-07-20 07:11:29.875 202 12743.25 200.55 54435.85 88888.00 2016-07-20 07:11:30.000 202 12743.27 200.55 54435.88 88888.00 2016-07-20 07:11:30.125 202 12743.23 200.55 54435.88 88888.00 2016-07-20 07:11:30.250 202 12743.23 200.53 54435.88 88888.00 2016-07-20 07:11:30.375 202 12743.23 200.53 54435.88 88888.00 2016-07-20 07:11:30.500 202 12743.17 200.53 54435.88 88888.00 2016-07-20 07:11:30.625 202 12743.15 200.50 54435.90 88888.00 2016-07-20 07:11:30.750 202 12743.12 200.47 54435.90 88888.00 2016-07-20 07:11:30.875 202 12743.05 200.45 54435.88 88888.00 2016-07-20 07:11:31.000 202 12743.02 200.43 54435.85 88888.00 2016-07-20 07:11:31.125 202 12743.08 200.40 54435.82 88888.00 2016-07-20 07:11:31.250 202 12743.05 200.38 54435.82 88888.00 2016-07-20 07:11:31.375 202 12743.08 200.38 54435.80 88888.00 2016-07-20 07:11:31.500 202 12742.95 200.38 54435.80 88888.00 2016-07-20 07:11:31.625 202 12742.83 200.38 54435.80 88888.00 2016-07-20 07:11:31.750 202 12742.83 200.35 54435.80 88888.00 2016-07-20 07:11:31.875 202 12742.83 200.32 54435.78 88888.00 2016-07-20 07:11:32.000 202 12742.83 200.32 54435.75 88888.00 2016-07-20 07:11:32.125 202 12742.80 200.30 54435.75 88888.00 2016-07-20 07:11:32.250 202 12742.70 200.28 54435.72 88888.00 2016-07-20 07:11:32.375 202 12742.70 200.28 54435.72 88888.00 2016-07-20 07:11:32.500 202 12742.73 200.25 54435.70 88888.00 2016-07-20 07:11:32.625 202 12742.77 200.22 54435.68 88888.00 2016-07-20 07:11:32.750 202 12742.77 200.20 54435.70 88888.00 2016-07-20 07:11:32.875 202 12742.73 200.18 54435.70 88888.00 2016-07-20 07:11:33.000 202 12742.75 200.18 54435.65 88888.00 2016-07-20 07:11:33.125 202 12742.67 200.18 54435.65 88888.00 2016-07-20 07:11:33.250 202 12742.62 200.15 54435.65 88888.00 2016-07-20 07:11:33.375 202 12742.58 200.15 54435.62 88888.00 2016-07-20 07:11:33.500 202 12742.55 200.18 54435.60 88888.00 2016-07-20 07:11:33.625 202 12742.55 200.18 54435.60 88888.00 2016-07-20 07:11:33.750 202 12742.52 200.18 54435.60 88888.00 2016-07-20 07:11:33.875 202 12742.52 200.12 54435.60 88888.00 2016-07-20 07:11:34.000 202 12742.52 200.10 54435.57 88888.00 2016-07-20 07:11:34.125 202 12742.55 200.10 54435.57 88888.00 2016-07-20 07:11:34.250 202 12742.52 200.07 54435.57 88888.00 2016-07-20 07:11:34.375 202 12742.52 200.07 54435.57 88888.00 2016-07-20 07:11:34.500 202 12742.52 200.05 54435.57 88888.00 2016-07-20 07:11:34.625 202 12742.52 200.05 54435.57 88888.00 2016-07-20 07:11:34.750 202 12742.48 200.05 54435.53 88888.00 2016-07-20 07:11:34.875 202 12742.42 200.05 54435.53 88888.00 2016-07-20 07:11:35.000 202 12742.38 200.05 54435.50 88888.00 2016-07-20 07:11:35.125 202 12742.35 200.03 54435.50 88888.00 2016-07-20 07:11:35.250 202 12742.35 200.03 54435.50 88888.00 2016-07-20 07:11:35.375 202 12742.33 200.00 54435.45 88888.00 2016-07-20 07:11:35.500 202 12742.23 200.00 54435.47 88888.00 2016-07-20 07:11:35.625 202 12742.23 200.00 54435.47 88888.00 2016-07-20 07:11:35.750 202 12742.23 199.97 54435.45 88888.00 2016-07-20 07:11:35.875 202 12742.20 199.95 54435.43 88888.00 2016-07-20 07:11:36.000 202 12742.20 199.95 54435.43 88888.00 2016-07-20 07:11:36.125 202 12742.17 199.93 54435.45 88888.00 2016-07-20 07:11:36.250 202 12742.20 199.90 54435.43 88888.00 2016-07-20 07:11:36.375 202 12742.20 199.90 54435.40 88888.00 2016-07-20 07:11:36.500 202 12742.17 199.90 54435.40 88888.00 2016-07-20 07:11:36.625 202 12742.12 199.88 54435.38 88888.00 2016-07-20 07:11:36.750 202 12742.05 199.85 54435.38 88888.00 2016-07-20 07:11:36.875 202 12742.05 199.85 54435.38 88888.00 2016-07-20 07:11:37.000 202 12742.08 199.85 54435.35 88888.00 2016-07-20 07:11:37.125 202 12742.08 199.80 54435.32 88888.00 2016-07-20 07:11:37.250 202 12742.00 199.75 54435.32 88888.00 2016-07-20 07:11:37.375 202 12742.02 199.75 54435.32 88888.00 2016-07-20 07:11:37.500 202 12742.00 199.78 54435.35 88888.00 2016-07-20 07:11:37.625 202 12742.00 199.75 54435.35 88888.00 2016-07-20 07:11:37.750 202 12742.00 199.70 54435.30 88888.00 2016-07-20 07:11:37.875 202 12741.95 199.70 54435.30 88888.00 2016-07-20 07:11:38.000 202 12741.90 199.68 54435.30 88888.00 2016-07-20 07:11:38.125 202 12741.90 199.65 54435.30 88888.00 2016-07-20 07:11:38.250 202 12741.83 199.60 54435.30 88888.00 2016-07-20 07:11:38.375 202 12741.70 199.60 54435.28 88888.00 2016-07-20 07:11:38.500 202 12741.62 199.57 54435.28 88888.00 2016-07-20 07:11:38.625 202 12741.65 199.55 54435.28 88888.00 2016-07-20 07:11:38.750 202 12741.60 199.55 54435.28 88888.00 2016-07-20 07:11:38.875 202 12741.62 199.55 54435.25 88888.00 2016-07-20 07:11:39.000 202 12741.62 199.50 54435.22 88888.00 2016-07-20 07:11:39.125 202 12741.60 199.47 54435.22 88888.00 2016-07-20 07:11:39.250 202 12741.58 199.47 54435.22 88888.00 2016-07-20 07:11:39.375 202 12741.55 199.45 54435.22 88888.00 2016-07-20 07:11:39.500 202 12741.55 199.43 54435.20 88888.00 2016-07-20 07:11:39.625 202 12741.55 199.43 54435.18 88888.00 2016-07-20 07:11:39.750 202 12741.55 199.40 54435.18 88888.00 2016-07-20 07:11:39.875 202 12741.45 199.35 54435.18 88888.00 2016-07-20 07:11:40.000 202 12741.35 199.35 54435.18 88888.00 2016-07-20 07:11:40.125 202 12741.35 199.32 54435.18 88888.00 2016-07-20 07:11:40.250 202 12741.25 199.28 54435.12 88888.00 2016-07-20 07:11:40.375 202 12741.23 199.25 54435.07 88888.00 2016-07-20 07:11:40.500 202 12741.20 199.22 54435.07 88888.00 2016-07-20 07:11:40.625 202 12741.17 199.22 54435.07 88888.00 2016-07-20 07:11:40.750 202 12741.15 199.18 54435.10 88888.00 2016-07-20 07:11:40.875 202 12741.15 199.18 54435.07 88888.00 2016-07-20 07:11:41.000 202 12741.17 199.18 54435.07 88888.00 2016-07-20 07:11:41.125 202 12741.12 199.15 54435.07 88888.00 2016-07-20 07:11:41.250 202 12741.00 199.07 54435.05 88888.00 2016-07-20 07:11:41.375 202 12740.98 199.07 54435.05 88888.00 2016-07-20 07:11:41.500 202 12740.95 199.05 54435.03 88888.00 2016-07-20 07:11:41.625 202 12740.85 199.03 54435.03 88888.00 2016-07-20 07:11:41.750 202 12740.88 199.00 54435.00 88888.00 2016-07-20 07:11:41.875 202 12740.92 198.97 54435.00 88888.00 2016-07-20 07:11:42.000 202 12740.88 198.95 54434.97 88888.00 2016-07-20 07:11:42.125 202 12740.80 198.95 54434.97 88888.00 2016-07-20 07:11:42.250 202 12740.75 198.90 54434.95 88888.00 2016-07-20 07:11:42.375 202 12740.73 198.90 54434.95 88888.00 2016-07-20 07:11:42.500 202 12740.62 198.88 54434.90 88888.00 2016-07-20 07:11:42.625 202 12740.58 198.82 54434.90 88888.00 2016-07-20 07:11:42.750 202 12740.52 198.82 54434.90 88888.00 2016-07-20 07:11:42.875 202 12740.50 198.80 54434.88 88888.00 2016-07-20 07:11:43.000 202 12740.40 198.75 54434.88 88888.00 2016-07-20 07:11:43.125 202 12740.40 198.75 54434.88 88888.00 2016-07-20 07:11:43.250 202 12740.40 198.70 54434.85 88888.00 2016-07-20 07:11:43.375 202 12740.42 198.70 54434.82 88888.00 2016-07-20 07:11:43.500 202 12740.40 198.68 54434.85 88888.00 2016-07-20 07:11:43.625 202 12740.35 198.65 54434.82 88888.00 2016-07-20 07:11:43.750 202 12740.33 198.60 54434.78 88888.00 2016-07-20 07:11:43.875 202 12740.38 198.60 54434.78 88888.00 2016-07-20 07:11:44.000 202 12740.30 198.57 54434.78 88888.00 2016-07-20 07:11:44.125 202 12740.20 198.55 54434.78 88888.00 2016-07-20 07:11:44.250 202 12740.20 198.47 54434.75 88888.00 2016-07-20 07:11:44.375 202 12740.20 198.47 54434.72 88888.00 2016-07-20 07:11:44.500 202 12740.20 198.47 54434.70 88888.00 2016-07-20 07:11:44.625 202 12740.15 198.45 54434.70 88888.00 2016-07-20 07:11:44.750 202 12740.05 198.43 54434.68 88888.00 2016-07-20 07:11:44.875 202 12739.98 198.43 54434.65 88888.00 2016-07-20 07:11:45.000 202 12739.98 198.38 54434.65 88888.00 2016-07-20 07:11:45.125 202 12739.98 198.35 54434.62 88888.00 2016-07-20 07:11:45.250 202 12739.92 198.32 54434.62 88888.00 2016-07-20 07:11:45.375 202 12739.83 198.30 54434.57 88888.00 2016-07-20 07:11:45.500 202 12739.77 198.28 54434.57 88888.00 2016-07-20 07:11:45.625 202 12739.77 198.28 54434.57 88888.00 2016-07-20 07:11:45.750 202 12739.80 198.25 54434.57 88888.00 2016-07-20 07:11:45.875 202 12739.75 198.22 54434.53 88888.00 2016-07-20 07:11:46.000 202 12739.70 198.18 54434.53 88888.00 2016-07-20 07:11:46.125 202 12739.60 198.18 54434.53 88888.00 2016-07-20 07:11:46.250 202 12739.60 198.12 54434.50 88888.00 2016-07-20 07:11:46.375 202 12739.62 198.10 54434.47 88888.00 2016-07-20 07:11:46.500 202 12739.58 198.07 54434.47 88888.00 2016-07-20 07:11:46.625 202 12739.60 198.07 54434.43 88888.00 2016-07-20 07:11:46.750 202 12739.60 198.03 54434.43 88888.00 2016-07-20 07:11:46.875 202 12739.55 198.03 54434.43 88888.00 2016-07-20 07:11:47.000 202 12739.50 197.97 54434.40 88888.00 2016-07-20 07:11:47.125 202 12739.52 197.95 54434.40 88888.00 2016-07-20 07:11:47.250 202 12739.50 197.93 54434.38 88888.00 2016-07-20 07:11:47.375 202 12739.48 197.93 54434.35 88888.00 2016-07-20 07:11:47.500 202 12739.42 197.88 54434.32 88888.00 2016-07-20 07:11:47.625 202 12739.42 197.88 54434.30 88888.00 2016-07-20 07:11:47.750 202 12739.38 197.85 54434.30 88888.00 2016-07-20 07:11:47.875 202 12739.38 197.82 54434.28 88888.00 2016-07-20 07:11:48.000 202 12739.38 197.80 54434.25 88888.00 2016-07-20 07:11:48.125 202 12739.38 197.78 54434.25 88888.00 2016-07-20 07:11:48.250 202 12739.33 197.75 54434.22 88888.00 2016-07-20 07:11:48.375 202 12739.30 197.75 54434.20 88888.00 2016-07-20 07:11:48.500 202 12739.25 197.75 54434.20 88888.00 2016-07-20 07:11:48.625 202 12739.23 197.72 54434.18 88888.00 2016-07-20 07:11:48.750 202 12739.23 197.70 54434.15 88888.00 2016-07-20 07:11:48.875 202 12739.23 197.70 54434.12 88888.00 2016-07-20 07:11:49.000 202 12739.20 197.68 54434.10 88888.00 2016-07-20 07:11:49.125 202 12739.15 197.65 54434.12 88888.00 2016-07-20 07:11:49.250 202 12739.12 197.65 54434.07 88888.00 2016-07-20 07:11:49.375 202 12739.12 197.65 54434.05 88888.00 2016-07-20 07:11:49.500 202 12739.17 197.62 54434.00 88888.00 2016-07-20 07:11:49.625 202 12739.17 197.62 54434.00 88888.00 2016-07-20 07:11:49.750 202 12739.15 197.62 54433.97 88888.00 2016-07-20 07:11:49.875 202 12739.15 197.60 54433.97 88888.00 2016-07-20 07:11:50.000 202 12739.12 197.60 54433.95 88888.00 2016-07-20 07:11:50.125 202 12739.12 197.57 54433.93 88888.00 2016-07-20 07:11:50.250 202 12739.02 197.53 54433.90 88888.00 2016-07-20 07:11:50.375 202 12739.08 197.53 54433.90 88888.00 2016-07-20 07:11:50.500 202 12739.12 197.55 54433.88 88888.00 2016-07-20 07:11:50.625 202 12739.08 197.55 54433.85 88888.00 2016-07-20 07:11:50.750 202 12738.95 197.53 54433.82 88888.00 2016-07-20 07:11:50.875 202 12738.95 197.50 54433.80 88888.00 2016-07-20 07:11:51.000 202 12739.00 197.50 54433.75 88888.00 2016-07-20 07:11:51.125 202 12739.02 197.47 54433.75 88888.00 2016-07-20 07:11:51.250 202 12738.98 197.45 54433.72 88888.00 2016-07-20 07:11:51.375 202 12738.98 197.43 54433.72 88888.00 2016-07-20 07:11:51.500 202 12738.95 197.43 54433.70 88888.00 2016-07-20 07:11:51.625 202 12738.90 197.40 54433.68 88888.00 2016-07-20 07:11:51.750 202 12738.90 197.40 54433.65 88888.00 2016-07-20 07:11:51.875 202 12738.90 197.35 54433.65 88888.00 2016-07-20 07:11:52.000 202 12738.92 197.35 54433.65 88888.00 2016-07-20 07:11:52.125 202 12738.90 197.32 54433.65 88888.00 2016-07-20 07:11:52.250 202 12738.88 197.28 54433.62 88888.00 2016-07-20 07:11:52.375 202 12738.90 197.28 54433.60 88888.00 2016-07-20 07:11:52.500 202 12738.90 197.25 54433.60 88888.00 2016-07-20 07:11:52.625 202 12738.83 197.25 54433.53 88888.00 2016-07-20 07:11:52.750 202 12738.83 197.20 54433.53 88888.00 2016-07-20 07:11:52.875 202 12738.88 197.20 54433.53 88888.00 2016-07-20 07:11:53.000 202 12738.92 197.20 54433.47 88888.00 2016-07-20 07:11:53.125 202 12738.90 197.12 54433.45 88888.00 2016-07-20 07:11:53.250 202 12738.92 197.12 54433.43 88888.00 2016-07-20 07:11:53.375 202 12738.90 197.12 54433.40 88888.00 2016-07-20 07:11:53.500 202 12738.85 197.10 54433.40 88888.00 2016-07-20 07:11:53.625 202 12738.80 197.07 54433.40 88888.00 2016-07-20 07:11:53.750 202 12738.80 197.07 54433.38 88888.00 2016-07-20 07:11:53.875 202 12738.80 197.05 54433.35 88888.00 2016-07-20 07:11:54.000 202 12738.75 197.03 54433.30 88888.00 2016-07-20 07:11:54.125 202 12738.73 197.00 54433.30 88888.00 2016-07-20 07:11:54.250 202 12738.73 196.97 54433.30 88888.00 2016-07-20 07:11:54.375 202 12738.73 196.97 54433.28 88888.00 2016-07-20 07:11:54.500 202 12738.75 196.93 54433.25 88888.00 2016-07-20 07:11:54.625 202 12738.73 196.93 54433.22 88888.00 2016-07-20 07:11:54.750 202 12738.70 196.93 54433.20 88888.00 2016-07-20 07:11:54.875 202 12738.67 196.90 54433.15 88888.00 2016-07-20 07:11:55.000 202 12738.65 196.90 54433.15 88888.00 2016-07-20 07:11:55.125 202 12738.60 196.90 54433.15 88888.00 2016-07-20 07:11:55.250 202 12738.58 196.85 54433.12 88888.00 2016-07-20 07:11:55.375 202 12738.55 196.82 54433.10 88888.00 2016-07-20 07:11:55.500 202 12738.52 196.80 54433.10 88888.00 2016-07-20 07:11:55.625 202 12738.55 196.80 54433.10 88888.00 2016-07-20 07:11:55.750 202 12738.52 196.80 54433.05 88888.00 2016-07-20 07:11:55.875 202 12738.55 196.75 54433.05 88888.00 2016-07-20 07:11:56.000 202 12738.55 196.70 54433.00 88888.00 2016-07-20 07:11:56.125 202 12738.55 196.68 54433.00 88888.00 2016-07-20 07:11:56.250 202 12738.52 196.68 54432.95 88888.00 2016-07-20 07:11:56.375 202 12738.52 196.68 54432.90 88888.00 2016-07-20 07:11:56.500 202 12738.48 196.62 54432.90 88888.00 2016-07-20 07:11:56.625 202 12738.42 196.62 54432.88 88888.00 2016-07-20 07:11:56.750 202 12738.40 196.60 54432.88 88888.00 2016-07-20 07:11:56.875 202 12738.30 196.57 54432.85 88888.00 2016-07-20 07:11:57.000 202 12738.25 196.55 54432.82 88888.00 2016-07-20 07:11:57.125 202 12738.30 196.55 54432.82 88888.00 2016-07-20 07:11:57.250 202 12738.30 196.50 54432.82 88888.00 2016-07-20 07:11:57.375 202 12738.33 196.47 54432.80 88888.00 2016-07-20 07:11:57.500 202 12738.33 196.45 54432.75 88888.00 2016-07-20 07:11:57.625 202 12738.33 196.43 54432.75 88888.00 2016-07-20 07:11:57.750 202 12738.35 196.43 54432.72 88888.00 2016-07-20 07:11:57.875 202 12738.40 196.43 54432.75 88888.00 2016-07-20 07:11:58.000 202 12738.38 196.40 54432.72 88888.00 2016-07-20 07:11:58.125 202 12738.25 196.35 54432.70 88888.00 2016-07-20 07:11:58.250 202 12738.20 196.32 54432.68 88888.00 2016-07-20 07:11:58.375 202 12738.23 196.35 54432.65 88888.00 2016-07-20 07:11:58.500 202 12738.23 196.32 54432.65 88888.00 2016-07-20 07:11:58.625 202 12738.23 196.30 54432.62 88888.00 2016-07-20 07:11:58.750 202 12738.17 196.25 54432.62 88888.00 2016-07-20 07:11:58.875 202 12738.17 196.22 54432.62 88888.00 2016-07-20 07:11:59.000 202 12738.15 196.20 54432.57 88888.00 2016-07-20 07:11:59.125 202 12738.10 196.20 54432.55 88888.00 2016-07-20 07:11:59.250 202 12738.08 196.15 54432.57 88888.00 2016-07-20 07:11:59.375 202 12738.08 196.15 54432.55 88888.00 2016-07-20 07:11:59.500 202 12738.05 196.12 54432.55 88888.00 2016-07-20 07:11:59.625 202 12738.05 196.12 54432.53 88888.00 2016-07-20 07:11:59.750 202 12738.02 196.10 54432.50 88888.00 2016-07-20 07:11:59.875 202 12738.02 196.05 54432.50 88888.00 2016-07-20 07:12:00.000 202 12738.05 196.00 54432.45 88888.00 2016-07-20 07:12:00.125 202 12738.00 196.00 54432.45 88888.00 2016-07-20 07:12:00.250 202 12737.92 195.97 54432.45 88888.00 2016-07-20 07:12:00.375 202 12737.95 195.97 54432.43 88888.00 2016-07-20 07:12:00.500 202 12737.92 195.93 54432.40 88888.00 2016-07-20 07:12:00.625 202 12737.92 195.93 54432.38 88888.00 2016-07-20 07:12:00.750 202 12737.88 195.93 54432.38 88888.00 2016-07-20 07:12:00.875 202 12737.85 195.90 54432.38 88888.00 2016-07-20 07:12:01.000 202 12737.90 195.90 54432.38 88888.00 2016-07-20 07:12:01.125 202 12737.88 195.85 54432.32 88888.00 2016-07-20 07:12:01.250 202 12737.83 195.82 54432.32 88888.00 2016-07-20 07:12:01.375 202 12737.83 195.82 54432.30 88888.00 2016-07-20 07:12:01.500 202 12737.83 195.82 54432.30 88888.00 2016-07-20 07:12:01.625 202 12737.75 195.80 54432.30 88888.00 2016-07-20 07:12:01.750 202 12737.73 195.75 54432.28 88888.00 2016-07-20 07:12:01.875 202 12737.75 195.75 54432.25 88888.00 2016-07-20 07:12:02.000 202 12737.70 195.75 54432.25 88888.00 2016-07-20 07:12:02.125 202 12737.70 195.72 54432.25 88888.00 2016-07-20 07:12:02.250 202 12737.65 195.68 54432.22 88888.00 2016-07-20 07:12:02.375 202 12737.62 195.68 54432.25 88888.00 2016-07-20 07:12:02.500 202 12737.62 195.65 54432.20 88888.00 2016-07-20 07:12:02.625 202 12737.60 195.62 54432.18 88888.00 2016-07-20 07:12:02.750 202 12737.60 195.65 54432.18 88888.00 2016-07-20 07:12:02.875 202 12737.55 195.60 54432.15 88888.00 2016-07-20 07:12:03.000 202 12737.50 195.60 54432.12 88888.00 2016-07-20 07:12:03.125 202 12737.42 195.57 54432.12 88888.00 2016-07-20 07:12:03.250 202 12737.38 195.55 54432.10 88888.00 2016-07-20 07:12:03.375 202 12737.45 195.57 54432.07 88888.00 2016-07-20 07:12:03.500 202 12737.48 195.53 54432.07 88888.00 2016-07-20 07:12:03.625 202 12737.45 195.47 54432.07 88888.00 2016-07-20 07:12:03.750 202 12737.40 195.47 54432.05 88888.00 2016-07-20 07:12:03.875 202 12737.33 195.43 54432.05 88888.00 2016-07-20 07:12:04.000 202 12737.30 195.40 54432.03 88888.00 2016-07-20 07:12:04.125 202 12737.30 195.38 54432.00 88888.00 2016-07-20 07:12:04.250 202 12737.25 195.32 54432.00 88888.00 2016-07-20 07:12:04.375 202 12737.27 195.32 54431.97 88888.00 2016-07-20 07:12:04.500 202 12737.25 195.35 54431.97 88888.00 2016-07-20 07:12:04.625 202 12737.30 195.32 54431.97 88888.00 2016-07-20 07:12:04.750 202 12737.30 195.30 54431.97 88888.00 2016-07-20 07:12:04.875 202 12737.27 195.28 54431.97 88888.00 2016-07-20 07:12:05.000 202 12737.23 195.28 54431.95 88888.00 2016-07-20 07:12:05.125 202 12737.17 195.22 54431.93 88888.00 2016-07-20 07:12:05.250 202 12737.15 195.18 54431.90 88888.00 2016-07-20 07:12:05.375 202 12737.15 195.18 54431.90 88888.00 2016-07-20 07:12:05.500 202 12737.02 195.18 54431.90 88888.00 2016-07-20 07:12:05.625 202 12736.98 195.15 54431.88 88888.00 2016-07-20 07:12:05.750 202 12737.05 195.12 54431.85 88888.00 2016-07-20 07:12:05.875 202 12737.08 195.15 54431.82 88888.00 2016-07-20 07:12:06.000 202 12736.95 195.10 54431.80 88888.00 2016-07-20 07:12:06.125 202 12736.92 195.05 54431.80 88888.00 2016-07-20 07:12:06.250 202 12736.90 195.00 54431.80 88888.00 2016-07-20 07:12:06.375 202 12736.92 195.00 54431.78 88888.00 2016-07-20 07:12:06.500 202 12736.92 194.97 54431.72 88888.00 2016-07-20 07:12:06.625 202 12736.90 194.97 54431.70 88888.00 2016-07-20 07:12:06.750 202 12736.88 194.95 54431.72 88888.00 2016-07-20 07:12:06.875 202 12736.83 194.93 54431.68 88888.00 2016-07-20 07:12:07.000 202 12736.80 194.93 54431.65 88888.00 2016-07-20 07:12:07.125 202 12736.77 194.90 54431.62 88888.00 2016-07-20 07:12:07.250 202 12736.73 194.80 54431.62 88888.00 2016-07-20 07:12:07.375 202 12736.75 194.82 54431.60 88888.00 2016-07-20 07:12:07.500 202 12736.73 194.82 54431.60 88888.00 2016-07-20 07:12:07.625 202 12736.75 194.78 54431.60 88888.00 2016-07-20 07:12:07.750 202 12736.73 194.75 54431.60 88888.00 2016-07-20 07:12:07.875 202 12736.65 194.75 54431.60 88888.00 2016-07-20 07:12:08.000 202 12736.60 194.70 54431.55 88888.00 2016-07-20 07:12:08.125 202 12736.62 194.70 54431.57 88888.00 2016-07-20 07:12:08.250 202 12736.58 194.65 54431.53 88888.00 2016-07-20 07:12:08.375 202 12736.58 194.62 54431.50 88888.00 2016-07-20 07:12:08.500 202 12736.52 194.60 54431.55 88888.00 2016-07-20 07:12:08.625 202 12736.55 194.57 54431.53 88888.00 2016-07-20 07:12:08.750 202 12736.52 194.55 54431.47 88888.00 2016-07-20 07:12:08.875 202 12736.48 194.55 54431.47 88888.00 2016-07-20 07:12:09.000 202 12736.42 194.55 54431.45 88888.00 2016-07-20 07:12:09.125 202 12736.38 194.45 54431.45 88888.00 2016-07-20 07:12:09.250 202 12736.30 194.40 54431.40 88888.00 2016-07-20 07:12:09.375 202 12736.38 194.40 54431.40 88888.00 2016-07-20 07:12:09.500 202 12736.35 194.40 54431.40 88888.00 2016-07-20 07:12:09.625 202 12736.30 194.38 54431.38 88888.00 2016-07-20 07:12:09.750 202 12736.27 194.38 54431.38 88888.00 2016-07-20 07:12:09.875 202 12736.35 194.35 54431.35 88888.00 2016-07-20 07:12:10.000 202 12736.35 194.32 54431.35 88888.00 2016-07-20 07:12:10.125 202 12736.30 194.32 54431.35 88888.00 2016-07-20 07:12:10.250 202 12736.27 194.30 54431.32 88888.00 2016-07-20 07:12:10.375 202 12736.30 194.28 54431.30 88888.00 2016-07-20 07:12:10.500 202 12736.27 194.22 54431.30 88888.00 2016-07-20 07:12:10.625 202 12736.27 194.20 54431.28 88888.00 2016-07-20 07:12:10.750 202 12736.30 194.18 54431.28 88888.00 2016-07-20 07:12:10.875 202 12736.23 194.15 54431.28 88888.00 2016-07-20 07:12:11.000 202 12736.15 194.12 54431.28 88888.00 2016-07-20 07:12:11.125 202 12736.20 194.12 54431.28 88888.00 2016-07-20 07:12:11.250 202 12736.15 194.10 54431.25 88888.00 2016-07-20 07:12:11.375 202 12736.15 194.07 54431.25 88888.00 2016-07-20 07:12:11.500 202 12736.15 194.07 54431.25 88888.00 2016-07-20 07:12:11.625 202 12736.10 194.05 54431.25 88888.00 2016-07-20 07:12:11.750 202 12736.08 194.00 54431.22 88888.00 2016-07-20 07:12:11.875 202 12736.02 193.95 54431.20 88888.00 2016-07-20 07:12:12.000 202 12736.00 193.97 54431.15 88888.00 2016-07-20 07:12:12.125 202 12735.98 193.97 54431.15 88888.00 2016-07-20 07:12:12.250 202 12735.90 193.93 54431.15 88888.00 2016-07-20 07:12:12.375 202 12736.00 193.90 54431.15 88888.00 2016-07-20 07:12:12.500 202 12735.95 193.85 54431.15 88888.00 2016-07-20 07:12:12.625 202 12735.80 193.88 54431.15 88888.00 2016-07-20 07:12:12.750 202 12735.75 193.82 54431.12 88888.00 2016-07-20 07:12:12.875 202 12735.75 193.78 54431.12 88888.00 2016-07-20 07:12:13.000 202 12735.75 193.72 54431.10 88888.00 2016-07-20 07:12:13.125 202 12735.75 193.72 54431.12 88888.00 2016-07-20 07:12:13.250 202 12735.75 193.70 54431.10 88888.00 2016-07-20 07:12:13.375 202 12735.70 193.70 54431.10 88888.00 2016-07-20 07:12:13.500 202 12735.65 193.68 54431.10 88888.00 2016-07-20 07:12:13.625 202 12735.67 193.65 54431.10 88888.00 2016-07-20 07:12:13.750 202 12735.62 193.62 54431.10 88888.00 2016-07-20 07:12:13.875 202 12735.62 193.60 54431.07 88888.00 2016-07-20 07:12:14.000 202 12735.65 193.57 54431.05 88888.00 2016-07-20 07:12:14.125 202 12735.58 193.55 54431.05 88888.00 2016-07-20 07:12:14.250 202 12735.50 193.50 54431.03 88888.00 2016-07-20 07:12:14.375 202 12735.48 193.53 54431.03 88888.00 2016-07-20 07:12:14.500 202 12735.42 193.47 54431.00 88888.00 2016-07-20 07:12:14.625 202 12735.40 193.45 54431.00 88888.00 2016-07-20 07:12:14.750 202 12735.42 193.45 54430.97 88888.00 2016-07-20 07:12:14.875 202 12735.45 193.43 54430.95 88888.00 2016-07-20 07:12:15.000 202 12735.40 193.43 54430.93 88888.00 2016-07-20 07:12:15.125 202 12735.35 193.40 54430.93 88888.00 2016-07-20 07:12:15.250 202 12735.30 193.38 54430.93 88888.00 2016-07-20 07:12:15.375 202 12735.35 193.35 54430.93 88888.00 2016-07-20 07:12:15.500 202 12735.38 193.32 54430.93 88888.00 2016-07-20 07:12:15.625 202 12735.33 193.28 54430.88 88888.00 2016-07-20 07:12:15.750 202 12735.33 193.28 54430.88 88888.00 2016-07-20 07:12:15.875 202 12735.30 193.25 54430.88 88888.00 2016-07-20 07:12:16.000 202 12735.27 193.18 54430.85 88888.00 2016-07-20 07:12:16.125 202 12735.23 193.18 54430.88 88888.00 2016-07-20 07:12:16.250 202 12735.20 193.12 54430.88 88888.00 2016-07-20 07:12:16.375 202 12735.20 193.12 54430.85 88888.00 2016-07-20 07:12:16.500 202 12735.17 193.12 54430.82 88888.00 2016-07-20 07:12:16.625 202 12735.15 193.10 54430.80 88888.00 2016-07-20 07:12:16.750 202 12735.17 193.05 54430.82 88888.00 2016-07-20 07:12:16.875 202 12735.12 193.05 54430.82 88888.00 2016-07-20 07:12:17.000 202 12735.05 193.00 54430.78 88888.00 2016-07-20 07:12:17.125 202 12735.02 192.97 54430.78 88888.00 2016-07-20 07:12:17.250 202 12735.02 192.93 54430.75 88888.00 2016-07-20 07:12:17.375 202 12735.08 192.93 54430.72 88888.00 2016-07-20 07:12:17.500 202 12734.98 192.90 54430.70 88888.00 2016-07-20 07:12:17.625 202 12735.02 192.90 54430.70 88888.00 2016-07-20 07:12:17.750 202 12735.02 192.88 54430.68 88888.00 2016-07-20 07:12:17.875 202 12734.98 192.85 54430.68 88888.00 2016-07-20 07:12:18.000 202 12734.92 192.82 54430.68 88888.00 2016-07-20 07:12:18.125 202 12734.92 192.82 54430.68 88888.00 2016-07-20 07:12:18.250 202 12734.90 192.80 54430.62 88888.00 2016-07-20 07:12:18.375 202 12734.95 192.78 54430.60 88888.00 2016-07-20 07:12:18.500 202 12734.90 192.78 54430.62 88888.00 2016-07-20 07:12:18.625 202 12734.85 192.75 54430.62 88888.00 2016-07-20 07:12:18.750 202 12734.77 192.72 54430.60 88888.00 2016-07-20 07:12:18.875 202 12734.75 192.70 54430.57 88888.00 2016-07-20 07:12:19.000 202 12734.80 192.70 54430.55 88888.00 2016-07-20 07:12:19.125 202 12734.77 192.68 54430.55 88888.00 2016-07-20 07:12:19.250 202 12734.75 192.70 54430.55 88888.00 2016-07-20 07:12:19.375 202 12734.75 192.68 54430.53 88888.00 2016-07-20 07:12:19.500 202 12734.70 192.65 54430.50 88888.00 2016-07-20 07:12:19.625 202 12734.62 192.62 54430.50 88888.00 2016-07-20 07:12:19.750 202 12734.58 192.60 54430.47 88888.00 2016-07-20 07:12:19.875 202 12734.60 192.60 54430.45 88888.00 2016-07-20 07:12:20.000 202 12734.65 192.57 54430.45 88888.00 2016-07-20 07:12:20.125 202 12734.60 192.50 54430.40 88888.00 2016-07-20 07:12:20.250 202 12734.55 192.53 54430.40 88888.00 2016-07-20 07:12:20.375 202 12734.65 192.57 54430.43 88888.00 2016-07-20 07:12:20.500 202 12734.65 192.57 54430.40 88888.00 2016-07-20 07:12:20.625 202 12734.58 192.53 54430.40 88888.00 2016-07-20 07:12:20.750 202 12734.50 192.50 54430.38 88888.00 2016-07-20 07:12:20.875 202 12734.52 192.50 54430.35 88888.00 2016-07-20 07:12:21.000 202 12734.60 192.47 54430.35 88888.00 2016-07-20 07:12:21.125 202 12734.58 192.45 54430.38 88888.00 2016-07-20 07:12:21.250 202 12734.48 192.43 54430.35 88888.00 2016-07-20 07:12:21.375 202 12734.48 192.45 54430.35 88888.00 2016-07-20 07:12:21.500 202 12734.50 192.43 54430.35 88888.00 2016-07-20 07:12:21.625 202 12734.52 192.38 54430.30 88888.00 2016-07-20 07:12:21.750 202 12734.50 192.38 54430.28 88888.00 2016-07-20 07:12:21.875 202 12734.50 192.40 54430.28 88888.00 2016-07-20 07:12:22.000 202 12734.48 192.40 54430.28 88888.00 2016-07-20 07:12:22.125 202 12734.48 192.40 54430.28 88888.00 2016-07-20 07:12:22.250 202 12734.45 192.38 54430.25 88888.00 2016-07-20 07:12:22.375 202 12734.45 192.38 54430.22 88888.00 2016-07-20 07:12:22.500 202 12734.48 192.35 54430.22 88888.00 2016-07-20 07:12:22.625 202 12734.50 192.30 54430.22 88888.00 2016-07-20 07:12:22.750 202 12734.48 192.30 54430.20 88888.00 2016-07-20 07:12:22.875 202 12734.52 192.28 54430.18 88888.00 2016-07-20 07:12:23.000 202 12734.58 192.25 54430.15 88888.00 2016-07-20 07:12:23.125 202 12734.60 192.28 54430.15 88888.00 2016-07-20 07:12:23.250 202 12734.55 192.28 54430.12 88888.00 2016-07-20 07:12:23.375 202 12734.52 192.28 54430.10 88888.00 2016-07-20 07:12:23.500 202 12734.50 192.28 54430.10 88888.00 2016-07-20 07:12:23.625 202 12734.52 192.28 54430.10 88888.00 2016-07-20 07:12:23.750 202 12734.52 192.28 54430.07 88888.00 2016-07-20 07:12:23.875 202 12734.60 192.25 54430.05 88888.00 2016-07-20 07:12:24.000 202 12734.60 192.22 54430.03 88888.00 2016-07-20 07:12:24.125 202 12734.50 192.22 54430.05 88888.00 2016-07-20 07:12:24.250 202 12734.48 192.18 54430.03 88888.00 2016-07-20 07:12:24.375 202 12734.55 192.15 54430.03 88888.00 2016-07-20 07:12:24.500 202 12734.58 192.15 54430.00 88888.00 2016-07-20 07:12:24.625 202 12734.55 192.15 54430.00 88888.00 2016-07-20 07:12:24.750 202 12734.55 192.18 54429.97 88888.00 2016-07-20 07:12:24.875 202 12734.52 192.18 54429.95 88888.00 2016-07-20 07:12:25.000 202 12734.50 192.15 54429.95 88888.00 2016-07-20 07:12:25.125 202 12734.50 192.15 54429.95 88888.00 2016-07-20 07:12:25.250 202 12734.50 192.12 54429.95 88888.00 2016-07-20 07:12:25.375 202 12734.52 192.12 54429.95 88888.00 2016-07-20 07:12:25.500 202 12734.52 192.12 54429.93 88888.00 2016-07-20 07:12:25.625 202 12734.58 192.07 54429.93 88888.00 2016-07-20 07:12:25.750 202 12734.60 192.05 54429.93 88888.00 2016-07-20 07:12:25.875 202 12734.62 192.05 54429.93 88888.00 2016-07-20 07:12:26.000 202 12734.62 192.03 54429.90 88888.00 2016-07-20 07:12:26.125 202 12734.60 192.00 54429.90 88888.00 2016-07-20 07:12:26.250 202 12734.55 192.00 54429.88 88888.00 2016-07-20 07:12:26.375 202 12734.52 192.00 54429.88 88888.00 2016-07-20 07:12:26.500 202 12734.45 192.00 54429.88 88888.00 2016-07-20 07:12:26.625 202 12734.42 191.97 54429.88 88888.00 2016-07-20 07:12:26.750 202 12734.45 191.97 54429.82 88888.00 2016-07-20 07:12:26.875 202 12734.48 191.95 54429.85 88888.00 2016-07-20 07:12:27.000 202 12734.50 191.93 54429.85 88888.00 2016-07-20 07:12:27.125 202 12734.50 191.93 54429.85 88888.00 2016-07-20 07:12:27.250 202 12734.45 191.90 54429.85 88888.00 2016-07-20 07:12:27.375 202 12734.50 191.90 54429.80 88888.00 2016-07-20 07:12:27.500 202 12734.52 191.88 54429.78 88888.00 2016-07-20 07:12:27.625 202 12734.48 191.88 54429.75 88888.00 2016-07-20 07:12:27.750 202 12734.48 191.88 54429.75 88888.00 2016-07-20 07:12:27.875 202 12734.52 191.82 54429.75 88888.00 2016-07-20 07:12:28.000 202 12734.50 191.82 54429.75 88888.00 2016-07-20 07:12:28.125 202 12734.48 191.82 54429.78 88888.00 2016-07-20 07:12:28.250 202 12734.48 191.78 54429.78 88888.00 2016-07-20 07:12:28.375 202 12734.48 191.75 54429.75 88888.00 2016-07-20 07:12:28.500 202 12734.48 191.78 54429.72 88888.00 2016-07-20 07:12:28.625 202 12734.45 191.75 54429.72 88888.00 2016-07-20 07:12:28.750 202 12734.40 191.75 54429.72 88888.00 2016-07-20 07:12:28.875 202 12734.42 191.72 54429.70 88888.00 2016-07-20 07:12:29.000 202 12734.52 191.70 54429.70 88888.00 2016-07-20 07:12:29.125 202 12734.58 191.65 54429.72 88888.00 2016-07-20 07:12:29.250 202 12734.52 191.65 54429.70 88888.00 2016-07-20 07:12:29.375 202 12734.52 191.68 54429.70 88888.00 2016-07-20 07:12:29.500 202 12734.50 191.68 54429.72 88888.00 2016-07-20 07:12:29.625 202 12734.50 191.65 54429.68 88888.00 2016-07-20 07:12:29.750 202 12734.48 191.62 54429.65 88888.00 2016-07-20 07:12:29.875 202 12734.50 191.62 54429.65 88888.00 2016-07-20 07:12:30.000 202 12734.45 191.62 54429.65 88888.00 2016-07-20 07:12:30.125 202 12734.52 191.60 54429.68 88888.00 2016-07-20 07:12:30.250 202 12734.58 191.55 54429.68 88888.00 2016-07-20 07:12:30.375 202 12734.60 191.55 54429.65 88888.00 2016-07-20 07:12:30.500 202 12734.55 191.55 54429.65 88888.00 2016-07-20 07:12:30.625 202 12734.50 191.55 54429.62 88888.00 2016-07-20 07:12:30.750 202 12734.52 191.55 54429.62 88888.00 2016-07-20 07:12:30.875 202 12734.50 191.50 54429.62 88888.00 2016-07-20 07:12:31.000 202 12734.45 191.50 54429.62 88888.00 2016-07-20 07:12:31.125 202 12734.42 191.50 54429.62 88888.00 2016-07-20 07:12:31.250 202 12734.42 191.50 54429.65 88888.00 2016-07-20 07:12:31.375 202 12734.48 191.47 54429.65 88888.00 2016-07-20 07:12:31.500 202 12734.48 191.47 54429.65 88888.00 2016-07-20 07:12:31.625 202 12734.45 191.45 54429.62 88888.00 2016-07-20 07:12:31.750 202 12734.48 191.40 54429.62 88888.00 2016-07-20 07:12:31.875 202 12734.48 191.38 54429.62 88888.00 2016-07-20 07:12:32.000 202 12734.42 191.38 54429.62 88888.00 2016-07-20 07:12:32.125 202 12734.38 191.40 54429.62 88888.00 2016-07-20 07:12:32.250 202 12734.38 191.43 54429.62 88888.00 2016-07-20 07:12:32.375 202 12734.42 191.40 54429.62 88888.00 2016-07-20 07:12:32.500 202 12734.40 191.40 54429.62 88888.00 2016-07-20 07:12:32.625 202 12734.40 191.38 54429.60 88888.00 2016-07-20 07:12:32.750 202 12734.48 191.35 54429.62 88888.00 2016-07-20 07:12:32.875 202 12734.50 191.38 54429.60 88888.00 2016-07-20 07:12:33.000 202 12734.50 191.38 54429.62 88888.00 2016-07-20 07:12:33.125 202 12734.48 191.35 54429.62 88888.00 2016-07-20 07:12:33.250 202 12734.48 191.32 54429.62 88888.00 2016-07-20 07:12:33.375 202 12734.55 191.35 54429.62 88888.00 2016-07-20 07:12:33.500 202 12734.60 191.38 54429.60 88888.00 2016-07-20 07:12:33.625 202 12734.55 191.32 54429.60 88888.00 2016-07-20 07:12:33.750 202 12734.58 191.32 54429.60 88888.00 2016-07-20 07:12:33.875 202 12734.58 191.35 54429.57 88888.00 2016-07-20 07:12:34.000 202 12734.62 191.32 54429.57 88888.00 2016-07-20 07:12:34.125 202 12734.67 191.35 54429.60 88888.00 2016-07-20 07:12:34.250 202 12734.62 191.30 54429.60 88888.00 2016-07-20 07:12:34.375 202 12734.67 191.32 54429.60 88888.00 2016-07-20 07:12:34.500 202 12734.70 191.32 54429.60 88888.00 2016-07-20 07:12:34.625 202 12734.73 191.30 54429.60 88888.00 2016-07-20 07:12:34.750 202 12734.73 191.32 54429.60 88888.00 2016-07-20 07:12:34.875 202 12734.70 191.38 54429.60 88888.00 2016-07-20 07:12:35.000 202 12734.75 191.32 54429.60 88888.00 2016-07-20 07:12:35.125 202 12734.77 191.30 54429.60 88888.00 2016-07-20 07:12:35.250 202 12734.77 191.28 54429.57 88888.00 2016-07-20 07:12:35.375 202 12734.77 191.28 54429.57 88888.00 2016-07-20 07:12:35.500 202 12734.83 191.28 54429.57 88888.00 2016-07-20 07:12:35.625 202 12734.83 191.28 54429.57 88888.00 2016-07-20 07:12:35.750 202 12734.80 191.28 54429.57 88888.00 2016-07-20 07:12:35.875 202 12734.83 191.30 54429.55 88888.00 2016-07-20 07:12:36.000 202 12734.85 191.30 54429.55 88888.00 2016-07-20 07:12:36.125 202 12734.90 191.28 54429.55 88888.00 2016-07-20 07:12:36.250 202 12734.90 191.25 54429.55 88888.00 2016-07-20 07:12:36.375 202 12734.92 191.30 54429.57 88888.00 2016-07-20 07:12:36.500 202 12735.00 191.30 54429.57 88888.00 2016-07-20 07:12:36.625 202 12735.00 191.30 54429.55 88888.00 2016-07-20 07:12:36.750 202 12734.98 191.28 54429.57 88888.00 2016-07-20 07:12:36.875 202 12735.05 191.28 54429.57 88888.00 2016-07-20 07:12:37.000 202 12735.08 191.28 54429.57 88888.00 2016-07-20 07:12:37.125 202 12735.00 191.28 54429.55 88888.00 2016-07-20 07:12:37.250 202 12735.05 191.25 54429.55 88888.00 2016-07-20 07:12:37.375 202 12735.12 191.28 54429.55 88888.00 2016-07-20 07:12:37.500 202 12735.15 191.25 54429.55 88888.00 2016-07-20 07:12:37.625 202 12735.17 191.20 54429.55 88888.00 2016-07-20 07:12:37.750 202 12735.20 191.20 54429.57 88888.00 2016-07-20 07:12:37.875 202 12735.25 191.20 54429.55 88888.00 2016-07-20 07:12:38.000 202 12735.33 191.22 54429.55 88888.00 2016-07-20 07:12:38.125 202 12735.35 191.20 54429.57 88888.00 2016-07-20 07:12:38.250 202 12735.35 191.18 54429.55 88888.00 2016-07-20 07:12:38.375 202 12735.35 191.20 54429.55 88888.00 2016-07-20 07:12:38.500 202 12735.30 191.18 54429.55 88888.00 2016-07-20 07:12:38.625 202 12735.30 191.15 54429.55 88888.00 2016-07-20 07:12:38.750 202 12735.33 191.15 54429.53 88888.00 2016-07-20 07:12:38.875 202 12735.40 191.18 54429.55 88888.00 2016-07-20 07:12:39.000 202 12735.48 191.18 54429.55 88888.00 2016-07-20 07:12:39.125 202 12735.48 191.15 54429.57 88888.00 2016-07-20 07:12:39.250 202 12735.50 191.12 54429.55 88888.00 2016-07-20 07:12:39.375 202 12735.58 191.15 54429.53 88888.00 2016-07-20 07:12:39.500 202 12735.65 191.15 54429.53 88888.00 2016-07-20 07:12:39.625 202 12735.70 191.12 54429.53 88888.00 2016-07-20 07:12:39.750 202 12735.70 191.12 54429.53 88888.00 2016-07-20 07:12:39.875 202 12735.77 191.12 54429.53 88888.00 2016-07-20 07:12:40.000 202 12735.77 191.12 54429.53 88888.00 2016-07-20 07:12:40.125 202 12735.80 191.12 54429.53 88888.00 2016-07-20 07:12:40.250 202 12735.83 191.12 54429.55 88888.00 2016-07-20 07:12:40.375 202 12735.88 191.10 54429.55 88888.00 2016-07-20 07:12:40.500 202 12735.88 191.10 54429.55 88888.00 2016-07-20 07:12:40.625 202 12735.92 191.10 54429.55 88888.00 2016-07-20 07:12:40.750 202 12735.92 191.10 54429.55 88888.00 2016-07-20 07:12:40.875 202 12735.92 191.07 54429.50 88888.00 2016-07-20 07:12:41.000 202 12735.92 191.07 54429.50 88888.00 2016-07-20 07:12:41.125 202 12736.00 191.07 54429.53 88888.00 2016-07-20 07:12:41.250 202 12736.02 191.07 54429.53 88888.00 2016-07-20 07:12:41.375 202 12736.00 191.07 54429.53 88888.00 2016-07-20 07:12:41.500 202 12735.98 191.07 54429.50 88888.00 2016-07-20 07:12:41.625 202 12736.08 191.07 54429.50 88888.00 2016-07-20 07:12:41.750 202 12736.08 191.07 54429.53 88888.00 2016-07-20 07:12:41.875 202 12736.08 191.10 54429.53 88888.00 2016-07-20 07:12:42.000 202 12736.10 191.07 54429.53 88888.00 2016-07-20 07:12:42.125 202 12736.15 191.07 54429.55 88888.00 2016-07-20 07:12:42.250 202 12736.15 191.07 54429.55 88888.00 2016-07-20 07:12:42.375 202 12736.17 191.10 54429.53 88888.00 2016-07-20 07:12:42.500 202 12736.25 191.07 54429.55 88888.00 2016-07-20 07:12:42.625 202 12736.27 191.07 54429.55 88888.00 2016-07-20 07:12:42.750 202 12736.27 191.07 54429.53 88888.00 2016-07-20 07:12:42.875 202 12736.20 191.07 54429.55 88888.00 2016-07-20 07:12:43.000 202 12736.17 191.07 54429.55 88888.00 2016-07-20 07:12:43.125 202 12736.15 191.07 54429.55 88888.00 2016-07-20 07:12:43.250 202 12736.20 191.07 54429.53 88888.00 2016-07-20 07:12:43.375 202 12736.30 191.10 54429.53 88888.00 2016-07-20 07:12:43.500 202 12736.38 191.12 54429.53 88888.00 2016-07-20 07:12:43.625 202 12736.35 191.12 54429.55 88888.00 2016-07-20 07:12:43.750 202 12736.33 191.12 54429.55 88888.00 2016-07-20 07:12:43.875 202 12736.42 191.10 54429.57 88888.00 2016-07-20 07:12:44.000 202 12736.50 191.10 54429.57 88888.00 2016-07-20 07:12:44.125 202 12736.50 191.12 54429.55 88888.00 2016-07-20 07:12:44.250 202 12736.48 191.12 54429.53 88888.00 2016-07-20 07:12:44.375 202 12736.50 191.12 54429.53 88888.00 2016-07-20 07:12:44.500 202 12736.55 191.15 54429.55 88888.00 2016-07-20 07:12:44.625 202 12736.60 191.15 54429.53 88888.00 2016-07-20 07:12:44.750 202 12736.65 191.15 54429.53 88888.00 2016-07-20 07:12:44.875 202 12736.70 191.15 54429.53 88888.00 2016-07-20 07:12:45.000 202 12736.75 191.15 54429.55 88888.00 2016-07-20 07:12:45.125 202 12736.73 191.15 54429.53 88888.00 2016-07-20 07:12:45.250 202 12736.67 191.15 54429.55 88888.00 2016-07-20 07:12:45.375 202 12736.67 191.15 54429.55 88888.00 2016-07-20 07:12:45.500 202 12736.70 191.15 54429.53 88888.00 2016-07-20 07:12:45.625 202 12736.73 191.15 54429.55 88888.00 2016-07-20 07:12:45.750 202 12736.77 191.15 54429.55 88888.00 2016-07-20 07:12:45.875 202 12736.83 191.18 54429.55 88888.00 2016-07-20 07:12:46.000 202 12736.80 191.20 54429.55 88888.00 2016-07-20 07:12:46.125 202 12736.80 191.18 54429.55 88888.00 2016-07-20 07:12:46.250 202 12736.77 191.15 54429.57 88888.00 2016-07-20 07:12:46.375 202 12736.83 191.15 54429.55 88888.00 2016-07-20 07:12:46.500 202 12736.83 191.18 54429.55 88888.00 2016-07-20 07:12:46.625 202 12736.85 191.18 54429.55 88888.00 2016-07-20 07:12:46.750 202 12736.92 191.18 54429.55 88888.00 2016-07-20 07:12:46.875 202 12736.92 191.18 54429.55 88888.00 2016-07-20 07:12:47.000 202 12736.95 191.15 54429.55 88888.00 2016-07-20 07:12:47.125 202 12737.00 191.15 54429.57 88888.00 2016-07-20 07:12:47.250 202 12736.95 191.12 54429.57 88888.00 2016-07-20 07:12:47.375 202 12736.98 191.15 54429.57 88888.00 2016-07-20 07:12:47.500 202 12737.00 191.18 54429.57 88888.00 2016-07-20 07:12:47.625 202 12737.02 191.15 54429.57 88888.00 2016-07-20 07:12:47.750 202 12737.08 191.15 54429.57 88888.00 2016-07-20 07:12:47.875 202 12737.12 191.15 54429.57 88888.00 2016-07-20 07:12:48.000 202 12737.08 191.15 54429.55 88888.00 2016-07-20 07:12:48.125 202 12737.10 191.15 54429.55 88888.00 2016-07-20 07:12:48.250 202 12737.15 191.15 54429.55 88888.00 2016-07-20 07:12:48.375 202 12737.20 191.15 54429.55 88888.00 2016-07-20 07:12:48.500 202 12737.23 191.15 54429.57 88888.00 2016-07-20 07:12:48.625 202 12737.25 191.15 54429.57 88888.00 2016-07-20 07:12:48.750 202 12737.25 191.12 54429.60 88888.00 2016-07-20 07:12:48.875 202 12737.23 191.15 54429.60 88888.00 2016-07-20 07:12:49.000 202 12737.23 191.12 54429.57 88888.00 2016-07-20 07:12:49.125 202 12737.27 191.12 54429.60 88888.00 2016-07-20 07:12:49.250 202 12737.30 191.10 54429.60 88888.00 2016-07-20 07:12:49.375 202 12737.30 191.12 54429.60 88888.00 2016-07-20 07:12:49.500 202 12737.33 191.12 54429.60 88888.00 2016-07-20 07:12:49.625 202 12737.38 191.12 54429.57 88888.00 2016-07-20 07:12:49.750 202 12737.40 191.18 54429.60 88888.00 2016-07-20 07:12:49.875 202 12737.45 191.15 54429.62 88888.00 2016-07-20 07:12:50.000 202 12737.50 191.15 54429.60 88888.00 2016-07-20 07:12:50.125 202 12737.48 191.12 54429.62 88888.00 2016-07-20 07:12:50.250 202 12737.42 191.12 54429.62 88888.00 2016-07-20 07:12:50.375 202 12737.45 191.15 54429.62 88888.00 2016-07-20 07:12:50.500 202 12737.50 191.15 54429.62 88888.00 2016-07-20 07:12:50.625 202 12737.52 191.15 54429.62 88888.00 2016-07-20 07:12:50.750 202 12737.52 191.15 54429.62 88888.00 2016-07-20 07:12:50.875 202 12737.52 191.15 54429.60 88888.00 2016-07-20 07:12:51.000 202 12737.58 191.18 54429.60 88888.00 2016-07-20 07:12:51.125 202 12737.60 191.18 54429.62 88888.00 2016-07-20 07:12:51.250 202 12737.58 191.15 54429.60 88888.00 2016-07-20 07:12:51.375 202 12737.58 191.18 54429.62 88888.00 2016-07-20 07:12:51.500 202 12737.60 191.20 54429.65 88888.00 2016-07-20 07:12:51.625 202 12737.62 191.18 54429.65 88888.00 2016-07-20 07:12:51.750 202 12737.65 191.18 54429.62 88888.00 2016-07-20 07:12:51.875 202 12737.70 191.15 54429.60 88888.00 2016-07-20 07:12:52.000 202 12737.75 191.15 54429.62 88888.00 2016-07-20 07:12:52.125 202 12737.75 191.18 54429.68 88888.00 2016-07-20 07:12:52.250 202 12737.70 191.15 54429.68 88888.00 2016-07-20 07:12:52.375 202 12737.70 191.18 54429.65 88888.00 2016-07-20 07:12:52.500 202 12737.70 191.18 54429.62 88888.00 2016-07-20 07:12:52.625 202 12737.70 191.18 54429.62 88888.00 2016-07-20 07:12:52.750 202 12737.77 191.18 54429.65 88888.00 2016-07-20 07:12:52.875 202 12737.85 191.18 54429.65 88888.00 2016-07-20 07:12:53.000 202 12737.85 191.18 54429.65 88888.00 2016-07-20 07:12:53.125 202 12737.83 191.18 54429.65 88888.00 2016-07-20 07:12:53.250 202 12737.80 191.18 54429.65 88888.00 2016-07-20 07:12:53.375 202 12737.88 191.20 54429.68 88888.00 2016-07-20 07:12:53.500 202 12737.90 191.22 54429.68 88888.00 2016-07-20 07:12:53.625 202 12737.88 191.25 54429.65 88888.00 2016-07-20 07:12:53.750 202 12738.00 191.25 54429.65 88888.00 2016-07-20 07:12:53.875 202 12738.05 191.25 54429.68 88888.00 2016-07-20 07:12:54.000 202 12738.00 191.22 54429.65 88888.00 2016-07-20 07:12:54.125 202 12737.95 191.20 54429.65 88888.00 2016-07-20 07:12:54.250 202 12737.92 191.18 54429.68 88888.00 2016-07-20 07:12:54.375 202 12738.02 191.22 54429.70 88888.00 2016-07-20 07:12:54.500 202 12738.02 191.22 54429.68 88888.00 2016-07-20 07:12:54.625 202 12738.00 191.20 54429.68 88888.00 2016-07-20 07:12:54.750 202 12738.05 191.22 54429.68 88888.00 2016-07-20 07:12:54.875 202 12738.15 191.25 54429.68 88888.00 2016-07-20 07:12:55.000 202 12738.15 191.25 54429.65 88888.00 2016-07-20 07:12:55.125 202 12738.12 191.28 54429.68 88888.00 2016-07-20 07:12:55.250 202 12738.17 191.25 54429.70 88888.00 2016-07-20 07:12:55.375 202 12738.27 191.25 54429.70 88888.00 2016-07-20 07:12:55.500 202 12738.25 191.25 54429.68 88888.00 2016-07-20 07:12:55.625 202 12738.25 191.25 54429.68 88888.00 2016-07-20 07:12:55.750 202 12738.27 191.25 54429.68 88888.00 2016-07-20 07:12:55.875 202 12738.33 191.25 54429.68 88888.00 2016-07-20 07:12:56.000 202 12738.35 191.22 54429.65 88888.00 2016-07-20 07:12:56.125 202 12738.40 191.22 54429.65 88888.00 2016-07-20 07:12:56.250 202 12738.38 191.25 54429.70 88888.00 2016-07-20 07:12:56.375 202 12738.38 191.25 54429.70 88888.00 2016-07-20 07:12:56.500 202 12738.40 191.25 54429.70 88888.00 2016-07-20 07:12:56.625 202 12738.48 191.20 54429.68 88888.00 2016-07-20 07:12:56.750 202 12738.55 191.20 54429.68 88888.00 2016-07-20 07:12:56.875 202 12738.48 191.18 54429.68 88888.00 2016-07-20 07:12:57.000 202 12738.52 191.20 54429.68 88888.00 2016-07-20 07:12:57.125 202 12738.55 191.22 54429.70 88888.00 2016-07-20 07:12:57.250 202 12738.55 191.22 54429.70 88888.00 2016-07-20 07:12:57.375 202 12738.58 191.20 54429.70 88888.00 2016-07-20 07:12:57.500 202 12738.60 191.20 54429.70 88888.00 2016-07-20 07:12:57.625 202 12738.67 191.20 54429.68 88888.00 2016-07-20 07:12:57.750 202 12738.70 191.18 54429.68 88888.00 2016-07-20 07:12:57.875 202 12738.75 191.20 54429.68 88888.00 2016-07-20 07:12:58.000 202 12738.80 191.20 54429.68 88888.00 2016-07-20 07:12:58.125 202 12738.80 191.18 54429.68 88888.00 2016-07-20 07:12:58.250 202 12738.73 191.15 54429.70 88888.00 2016-07-20 07:12:58.375 202 12738.77 191.18 54429.70 88888.00 2016-07-20 07:12:58.500 202 12738.80 191.15 54429.72 88888.00 2016-07-20 07:12:58.625 202 12738.83 191.15 54429.70 88888.00 2016-07-20 07:12:58.750 202 12738.83 191.18 54429.70 88888.00 2016-07-20 07:12:58.875 202 12738.83 191.18 54429.70 88888.00 2016-07-20 07:12:59.000 202 12738.90 191.15 54429.68 88888.00 2016-07-20 07:12:59.125 202 12738.98 191.15 54429.72 88888.00 2016-07-20 07:12:59.250 202 12738.98 191.15 54429.72 88888.00 2016-07-20 07:12:59.375 202 12739.05 191.15 54429.72 88888.00 2016-07-20 07:12:59.500 202 12739.02 191.18 54429.70 88888.00 2016-07-20 07:12:59.625 202 12739.02 191.18 54429.70 88888.00 2016-07-20 07:12:59.750 202 12738.98 191.15 54429.70 88888.00 2016-07-20 07:12:59.875 202 12738.95 191.15 54429.70 88888.00 2016-07-20 07:13:00.000 202 12738.98 191.12 54429.72 88888.00 2016-07-20 07:13:00.125 202 12738.98 191.15 54429.75 88888.00 2016-07-20 07:13:00.250 202 12739.08 191.12 54429.75 88888.00 2016-07-20 07:13:00.375 202 12739.12 191.12 54429.75 88888.00 2016-07-20 07:13:00.500 202 12739.15 191.10 54429.75 88888.00 2016-07-20 07:13:00.625 202 12739.17 191.12 54429.75 88888.00 2016-07-20 07:13:00.750 202 12739.23 191.15 54429.75 88888.00 2016-07-20 07:13:00.875 202 12739.23 191.12 54429.72 88888.00 2016-07-20 07:13:01.000 202 12739.25 191.15 54429.72 88888.00 2016-07-20 07:13:01.125 202 12739.25 191.15 54429.75 88888.00 2016-07-20 07:13:01.250 202 12739.23 191.12 54429.78 88888.00 2016-07-20 07:13:01.375 202 12739.33 191.12 54429.78 88888.00 2016-07-20 07:13:01.500 202 12739.35 191.15 54429.78 88888.00 2016-07-20 07:13:01.625 202 12739.35 191.15 54429.78 88888.00 2016-07-20 07:13:01.750 202 12739.38 191.15 54429.78 88888.00 2016-07-20 07:13:01.875 202 12739.45 191.15 54429.78 88888.00 2016-07-20 07:13:02.000 202 12739.48 191.18 54429.78 88888.00 2016-07-20 07:13:02.125 202 12739.48 191.15 54429.78 88888.00 2016-07-20 07:13:02.250 202 12739.48 191.12 54429.78 88888.00 2016-07-20 07:13:02.375 202 12739.50 191.12 54429.78 88888.00 2016-07-20 07:13:02.500 202 12739.50 191.07 54429.70 88888.00 2016-07-20 07:13:02.625 202 12739.55 191.07 54429.68 88888.00 2016-07-20 07:13:02.750 202 12739.62 191.10 54429.72 88888.00 2016-07-20 07:13:02.875 202 12739.65 191.10 54429.78 88888.00 2016-07-20 07:13:03.000 202 12739.60 191.10 54429.75 88888.00 2016-07-20 07:13:03.125 202 12739.58 191.12 54429.78 88888.00 2016-07-20 07:13:03.250 202 12739.58 191.07 54429.75 88888.00 2016-07-20 07:13:03.375 202 12739.67 191.07 54429.75 88888.00 2016-07-20 07:13:03.500 202 12739.80 191.05 54429.75 88888.00 2016-07-20 07:13:03.625 202 12739.80 191.05 54429.75 88888.00 2016-07-20 07:13:03.750 202 12739.77 191.03 54429.75 88888.00 2016-07-20 07:13:03.875 202 12739.85 191.03 54429.75 88888.00 2016-07-20 07:13:04.000 202 12739.90 191.03 54429.75 88888.00 2016-07-20 07:13:04.125 202 12739.90 191.03 54429.75 88888.00 2016-07-20 07:13:04.250 202 12739.85 191.03 54429.78 88888.00 2016-07-20 07:13:04.375 202 12739.95 191.00 54429.75 88888.00 2016-07-20 07:13:04.500 202 12740.00 191.00 54429.72 88888.00 2016-07-20 07:13:04.625 202 12740.02 191.00 54429.78 88888.00 2016-07-20 07:13:04.750 202 12740.05 191.00 54429.78 88888.00 2016-07-20 07:13:04.875 202 12740.05 190.97 54429.78 88888.00 2016-07-20 07:13:05.000 202 12740.12 190.97 54429.80 88888.00 2016-07-20 07:13:05.125 202 12740.10 191.00 54429.80 88888.00 2016-07-20 07:13:05.250 202 12740.12 190.95 54429.82 88888.00 2016-07-20 07:13:05.375 202 12740.23 190.93 54429.80 88888.00 2016-07-20 07:13:05.500 202 12740.30 190.95 54429.75 88888.00 2016-07-20 07:13:05.625 202 12740.30 190.95 54429.75 88888.00 2016-07-20 07:13:05.750 202 12740.33 190.95 54429.78 88888.00 2016-07-20 07:13:05.875 202 12740.35 190.93 54429.75 88888.00 2016-07-20 07:13:06.000 202 12740.35 190.90 54429.78 88888.00 2016-07-20 07:13:06.125 202 12740.35 190.90 54429.75 88888.00 2016-07-20 07:13:06.250 202 12740.35 190.88 54429.78 88888.00 2016-07-20 07:13:06.375 202 12740.40 190.88 54429.78 88888.00 2016-07-20 07:13:06.500 202 12740.40 190.85 54429.80 88888.00 2016-07-20 07:13:06.625 202 12740.48 190.85 54429.75 88888.00 2016-07-20 07:13:06.750 202 12740.55 190.85 54429.78 88888.00 2016-07-20 07:13:06.875 202 12740.58 190.82 54429.75 88888.00 2016-07-20 07:13:07.000 202 12740.60 190.82 54429.78 88888.00 2016-07-20 07:13:07.125 202 12740.65 190.80 54429.78 88888.00 2016-07-20 07:13:07.250 202 12740.60 190.78 54429.78 88888.00 2016-07-20 07:13:07.375 202 12740.60 190.78 54429.78 88888.00 2016-07-20 07:13:07.500 202 12740.62 190.75 54429.78 88888.00 2016-07-20 07:13:07.625 202 12740.67 190.75 54429.80 88888.00 2016-07-20 07:13:07.750 202 12740.80 190.72 54429.78 88888.00 2016-07-20 07:13:07.875 202 12740.88 190.72 54429.78 88888.00 2016-07-20 07:13:08.000 202 12740.83 190.68 54429.80 88888.00 2016-07-20 07:13:08.125 202 12740.88 190.65 54429.80 88888.00 2016-07-20 07:13:08.250 202 12740.92 190.65 54429.80 88888.00 2016-07-20 07:13:08.375 202 12740.98 190.65 54429.80 88888.00 2016-07-20 07:13:08.500 202 12740.98 190.62 54429.78 88888.00 2016-07-20 07:13:08.625 202 12741.00 190.57 54429.78 88888.00 2016-07-20 07:13:08.750 202 12741.02 190.57 54429.78 88888.00 2016-07-20 07:13:08.875 202 12741.05 190.53 54429.78 88888.00 2016-07-20 07:13:09.000 202 12741.08 190.53 54429.75 88888.00 2016-07-20 07:13:09.125 202 12741.08 190.53 54429.75 88888.00 2016-07-20 07:13:09.250 202 12741.10 190.50 54429.82 88888.00 2016-07-20 07:13:09.375 202 12741.15 190.50 54429.82 88888.00 2016-07-20 07:13:09.500 202 12741.20 190.50 54429.80 88888.00 2016-07-20 07:13:09.625 202 12741.20 190.47 54429.78 88888.00 2016-07-20 07:13:09.750 202 12741.23 190.47 54429.80 88888.00 2016-07-20 07:13:09.875 202 12741.27 190.45 54429.80 88888.00 2016-07-20 07:13:10.000 202 12741.30 190.43 54429.75 88888.00 2016-07-20 07:13:10.125 202 12741.25 190.43 54429.75 88888.00 2016-07-20 07:13:10.250 202 12741.27 190.38 54429.78 88888.00 2016-07-20 07:13:10.375 202 12741.35 190.38 54429.72 88888.00 2016-07-20 07:13:10.500 202 12741.38 190.38 54429.75 88888.00 2016-07-20 07:13:10.625 202 12741.40 190.35 54429.72 88888.00 2016-07-20 07:13:10.750 202 12741.45 190.35 54429.70 88888.00 2016-07-20 07:13:10.875 202 12741.45 190.30 54429.72 88888.00 2016-07-20 07:13:11.000 202 12741.42 190.28 54429.75 88888.00 2016-07-20 07:13:11.125 202 12741.48 190.25 54429.75 88888.00 2016-07-20 07:13:11.250 202 12741.52 190.22 54429.72 88888.00 2016-07-20 07:13:11.375 202 12741.52 190.20 54429.75 88888.00 2016-07-20 07:13:11.500 202 12741.58 190.20 54429.75 88888.00 2016-07-20 07:13:11.625 202 12741.60 190.20 54429.78 88888.00 2016-07-20 07:13:11.750 202 12741.62 190.20 54429.78 88888.00 2016-07-20 07:13:11.875 202 12741.60 190.18 54429.80 88888.00 2016-07-20 07:13:12.000 202 12741.60 190.15 54429.78 88888.00 2016-07-20 07:13:12.125 202 12741.67 190.12 54429.80 88888.00 2016-07-20 07:13:12.250 202 12741.73 190.12 54429.78 88888.00 2016-07-20 07:13:12.375 202 12741.70 190.10 54429.75 88888.00 2016-07-20 07:13:12.500 202 12741.73 190.07 54429.75 88888.00 2016-07-20 07:13:12.625 202 12741.75 190.03 54429.78 88888.00 2016-07-20 07:13:12.750 202 12741.77 190.00 54429.78 88888.00 2016-07-20 07:13:12.875 202 12741.77 190.00 54429.80 88888.00 2016-07-20 07:13:13.000 202 12741.73 189.97 54429.80 88888.00 2016-07-20 07:13:13.125 202 12741.73 189.95 54429.80 88888.00 2016-07-20 07:13:13.250 202 12741.75 189.93 54429.80 88888.00 2016-07-20 07:13:13.375 202 12741.85 189.93 54429.82 88888.00 2016-07-20 07:13:13.500 202 12741.88 189.90 54429.80 88888.00 2016-07-20 07:13:13.625 202 12741.90 189.88 54429.78 88888.00 2016-07-20 07:13:13.750 202 12741.92 189.88 54429.80 88888.00 2016-07-20 07:13:13.875 202 12741.90 189.82 54429.82 88888.00 2016-07-20 07:13:14.000 202 12741.90 189.80 54429.82 88888.00 2016-07-20 07:13:14.125 202 12741.95 189.80 54429.82 88888.00 2016-07-20 07:13:14.250 202 12741.98 189.78 54429.85 88888.00 2016-07-20 07:13:14.375 202 12741.98 189.78 54429.88 88888.00 2016-07-20 07:13:14.500 202 12742.00 189.75 54429.85 88888.00 2016-07-20 07:13:14.625 202 12741.98 189.72 54429.82 88888.00 2016-07-20 07:13:14.750 202 12741.98 189.72 54429.82 88888.00 2016-07-20 07:13:14.875 202 12742.02 189.70 54429.85 88888.00 2016-07-20 07:13:15.000 202 12742.10 189.65 54429.85 88888.00 2016-07-20 07:13:15.125 202 12742.23 189.65 54429.88 88888.00 2016-07-20 07:13:15.250 202 12742.20 189.65 54429.90 88888.00 2016-07-20 07:13:15.375 202 12742.25 189.62 54429.88 88888.00 2016-07-20 07:13:15.500 202 12742.33 189.62 54429.88 88888.00 2016-07-20 07:13:15.625 202 12742.33 189.62 54429.90 88888.00 2016-07-20 07:13:15.750 202 12742.27 189.57 54429.88 88888.00 2016-07-20 07:13:15.875 202 12742.30 189.57 54429.88 88888.00 2016-07-20 07:13:16.000 202 12742.35 189.55 54429.85 88888.00 2016-07-20 07:13:16.125 202 12742.35 189.55 54429.85 88888.00 2016-07-20 07:13:16.250 202 12742.33 189.55 54429.88 88888.00 2016-07-20 07:13:16.375 202 12742.40 189.55 54429.90 88888.00 2016-07-20 07:13:16.500 202 12742.42 189.53 54429.90 88888.00 2016-07-20 07:13:16.625 202 12742.48 189.50 54429.88 88888.00 2016-07-20 07:13:16.750 202 12742.50 189.47 54429.88 88888.00 2016-07-20 07:13:16.875 202 12742.52 189.47 54429.90 88888.00 2016-07-20 07:13:17.000 202 12742.52 189.47 54429.90 88888.00 2016-07-20 07:13:17.125 202 12742.60 189.45 54429.90 88888.00 2016-07-20 07:13:17.250 202 12742.58 189.43 54429.90 88888.00 2016-07-20 07:13:17.375 202 12742.60 189.43 54429.90 88888.00 2016-07-20 07:13:17.500 202 12742.67 189.40 54429.90 88888.00 2016-07-20 07:13:17.625 202 12742.67 189.40 54429.90 88888.00 2016-07-20 07:13:17.750 202 12742.65 189.40 54429.93 88888.00 2016-07-20 07:13:17.875 202 12742.65 189.35 54429.93 88888.00 2016-07-20 07:13:18.000 202 12742.65 189.35 54429.95 88888.00 2016-07-20 07:13:18.125 202 12742.70 189.38 54429.93 88888.00 2016-07-20 07:13:18.250 202 12742.75 189.32 54429.93 88888.00 2016-07-20 07:13:18.375 202 12742.77 189.32 54429.93 88888.00 2016-07-20 07:13:18.500 202 12742.80 189.32 54429.93 88888.00 2016-07-20 07:13:18.625 202 12742.80 189.30 54429.93 88888.00 2016-07-20 07:13:18.750 202 12742.83 189.28 54429.95 88888.00 2016-07-20 07:13:18.875 202 12742.88 189.25 54429.97 88888.00 2016-07-20 07:13:19.000 202 12742.90 189.25 54429.97 88888.00 2016-07-20 07:13:19.125 202 12742.92 189.25 54430.00 88888.00 2016-07-20 07:13:19.250 202 12742.98 189.22 54429.97 88888.00 2016-07-20 07:13:19.375 202 12742.98 189.22 54429.97 88888.00 2016-07-20 07:13:19.500 202 12743.00 189.22 54429.97 88888.00 2016-07-20 07:13:19.625 202 12743.05 189.22 54429.97 88888.00 2016-07-20 07:13:19.750 202 12743.00 189.18 54430.00 88888.00 2016-07-20 07:13:19.875 202 12743.08 189.18 54430.03 88888.00 2016-07-20 07:13:20.000 202 12743.15 189.18 54430.03 88888.00 2016-07-20 07:13:20.125 202 12743.15 189.15 54430.03 88888.00 2016-07-20 07:13:20.250 202 12743.12 189.15 54430.03 88888.00 2016-07-20 07:13:20.375 202 12743.20 189.15 54430.03 88888.00 2016-07-20 07:13:20.500 202 12743.20 189.15 54430.00 88888.00 2016-07-20 07:13:20.625 202 12743.17 189.15 54430.00 88888.00 2016-07-20 07:13:20.750 202 12743.17 189.12 54430.03 88888.00 2016-07-20 07:13:20.875 202 12743.20 189.07 54430.03 88888.00 2016-07-20 07:13:21.000 202 12743.23 189.07 54430.05 88888.00 2016-07-20 07:13:21.125 202 12743.27 189.07 54430.05 88888.00 2016-07-20 07:13:21.250 202 12743.33 189.05 54430.05 88888.00 2016-07-20 07:13:21.375 202 12743.38 189.03 54430.03 88888.00 2016-07-20 07:13:21.500 202 12743.30 189.00 54430.03 88888.00 2016-07-20 07:13:21.625 202 12743.35 189.00 54430.05 88888.00 2016-07-20 07:13:21.750 202 12743.38 189.00 54430.05 88888.00 2016-07-20 07:13:21.875 202 12743.38 188.97 54430.05 88888.00 2016-07-20 07:13:22.000 202 12743.38 188.95 54430.05 88888.00 2016-07-20 07:13:22.125 202 12743.40 188.97 54430.05 88888.00 2016-07-20 07:13:22.250 202 12743.42 188.95 54430.05 88888.00 2016-07-20 07:13:22.375 202 12743.50 188.95 54430.05 88888.00 2016-07-20 07:13:22.500 202 12743.55 188.93 54430.05 88888.00 2016-07-20 07:13:22.625 202 12743.60 188.95 54430.07 88888.00 2016-07-20 07:13:22.750 202 12743.65 188.95 54430.10 88888.00 2016-07-20 07:13:22.875 202 12743.67 188.90 54430.10 88888.00 2016-07-20 07:13:23.000 202 12743.65 188.90 54430.07 88888.00 2016-07-20 07:13:23.125 202 12743.65 188.90 54430.07 88888.00 2016-07-20 07:13:23.250 202 12743.65 188.88 54430.10 88888.00 2016-07-20 07:13:23.375 202 12743.70 188.90 54430.10 88888.00 2016-07-20 07:13:23.500 202 12743.73 188.88 54430.10 88888.00 2016-07-20 07:13:23.625 202 12743.75 188.88 54430.10 88888.00 2016-07-20 07:13:23.750 202 12743.77 188.85 54430.10 88888.00 2016-07-20 07:13:23.875 202 12743.83 188.85 54430.10 88888.00 2016-07-20 07:13:24.000 202 12743.75 188.85 54430.10 88888.00 2016-07-20 07:13:24.125 202 12743.70 188.82 54430.12 88888.00 2016-07-20 07:13:24.250 202 12743.70 188.80 54430.15 88888.00 2016-07-20 07:13:24.375 202 12743.80 188.82 54430.12 88888.00 2016-07-20 07:13:24.500 202 12743.83 188.82 54430.15 88888.00 2016-07-20 07:13:24.625 202 12743.83 188.80 54430.15 88888.00 2016-07-20 07:13:24.750 202 12743.95 188.80 54430.15 88888.00 2016-07-20 07:13:24.875 202 12744.02 188.78 54430.18 88888.00 2016-07-20 07:13:25.000 202 12744.05 188.78 54430.15 88888.00 2016-07-20 07:13:25.125 202 12744.10 188.78 54430.15 88888.00 2016-07-20 07:13:25.250 202 12744.08 188.75 54430.15 88888.00 2016-07-20 07:13:25.375 202 12744.08 188.78 54430.18 88888.00 2016-07-20 07:13:25.500 202 12744.12 188.75 54430.20 88888.00 2016-07-20 07:13:25.625 202 12744.20 188.72 54430.20 88888.00 2016-07-20 07:13:25.750 202 12744.15 188.70 54430.18 88888.00 2016-07-20 07:13:25.875 202 12744.12 188.72 54430.15 88888.00 2016-07-20 07:13:26.000 202 12744.12 188.70 54430.18 88888.00 2016-07-20 07:13:26.125 202 12744.17 188.72 54430.20 88888.00 2016-07-20 07:13:26.250 202 12744.17 188.68 54430.20 88888.00 2016-07-20 07:13:26.375 202 12744.27 188.68 54430.20 88888.00 2016-07-20 07:13:26.500 202 12744.27 188.68 54430.18 88888.00 2016-07-20 07:13:26.625 202 12744.25 188.68 54430.18 88888.00 2016-07-20 07:13:26.750 202 12744.25 188.65 54430.20 88888.00 2016-07-20 07:13:26.875 202 12744.23 188.65 54430.22 88888.00 2016-07-20 07:13:27.000 202 12744.27 188.62 54430.22 88888.00 2016-07-20 07:13:27.125 202 12744.35 188.62 54430.22 88888.00 2016-07-20 07:13:27.250 202 12744.27 188.65 54430.22 88888.00 2016-07-20 07:13:27.375 202 12744.27 188.65 54430.22 88888.00 2016-07-20 07:13:27.500 202 12744.30 188.60 54430.22 88888.00 2016-07-20 07:13:27.625 202 12744.33 188.60 54430.22 88888.00 2016-07-20 07:13:27.750 202 12744.38 188.60 54430.25 88888.00 2016-07-20 07:13:27.875 202 12744.48 188.62 54430.25 88888.00 2016-07-20 07:13:28.000 202 12744.52 188.62 54430.22 88888.00 2016-07-20 07:13:28.125 202 12744.50 188.60 54430.22 88888.00 2016-07-20 07:13:28.250 202 12744.42 188.60 54430.25 88888.00 2016-07-20 07:13:28.375 202 12744.38 188.62 54430.28 88888.00 2016-07-20 07:13:28.500 202 12744.42 188.65 54430.28 88888.00 2016-07-20 07:13:28.625 202 12744.45 188.65 54430.28 88888.00 2016-07-20 07:13:28.750 202 12744.48 188.65 54430.28 88888.00 2016-07-20 07:13:28.875 202 12744.48 188.62 54430.25 88888.00 2016-07-20 07:13:29.000 202 12744.48 188.60 54430.25 88888.00 2016-07-20 07:13:29.125 202 12744.52 188.57 54430.28 88888.00 2016-07-20 07:13:29.250 202 12744.58 188.60 54430.28 88888.00 2016-07-20 07:13:29.375 202 12744.62 188.60 54430.30 88888.00 2016-07-20 07:13:29.500 202 12744.65 188.62 54430.28 88888.00 2016-07-20 07:13:29.625 202 12744.65 188.62 54430.28 88888.00 2016-07-20 07:13:29.750 202 12744.67 188.57 54430.28 88888.00 2016-07-20 07:13:29.875 202 12744.73 188.57 54430.28 88888.00 2016-07-20 07:13:30.000 202 12744.73 188.60 54430.28 88888.00 2016-07-20 07:13:30.125 202 12744.70 188.60 54430.30 88888.00 2016-07-20 07:13:30.250 202 12744.70 188.55 54430.30 88888.00 2016-07-20 07:13:30.375 202 12744.77 188.55 54430.30 88888.00 2016-07-20 07:13:30.500 202 12744.80 188.57 54430.30 88888.00 2016-07-20 07:13:30.625 202 12744.77 188.57 54430.30 88888.00 2016-07-20 07:13:30.750 202 12744.77 188.60 54430.32 88888.00 2016-07-20 07:13:30.875 202 12744.80 188.57 54430.35 88888.00 2016-07-20 07:13:31.000 202 12744.90 188.55 54430.32 88888.00 2016-07-20 07:13:31.125 202 12744.98 188.57 54430.32 88888.00 2016-07-20 07:13:31.250 202 12744.92 188.57 54430.32 88888.00 2016-07-20 07:13:31.375 202 12744.95 188.57 54430.32 88888.00 2016-07-20 07:13:31.500 202 12745.00 188.57 54430.32 88888.00 2016-07-20 07:13:31.625 202 12745.05 188.60 54430.32 88888.00 2016-07-20 07:13:31.750 202 12745.10 188.60 54430.35 88888.00 2016-07-20 07:13:31.875 202 12745.10 188.57 54430.35 88888.00 2016-07-20 07:13:32.000 202 12745.10 188.57 54430.32 88888.00 2016-07-20 07:13:32.125 202 12745.12 188.57 54430.32 88888.00 2016-07-20 07:13:32.250 202 12745.17 188.55 54430.32 88888.00 2016-07-20 07:13:32.375 202 12745.25 188.55 54430.32 88888.00 2016-07-20 07:13:32.500 202 12745.23 188.55 54430.35 88888.00 2016-07-20 07:13:32.625 202 12745.20 188.53 54430.35 88888.00 2016-07-20 07:13:32.750 202 12745.20 188.53 54430.35 88888.00 2016-07-20 07:13:32.875 202 12745.15 188.53 54430.35 88888.00 2016-07-20 07:13:33.000 202 12745.17 188.53 54430.35 88888.00 2016-07-20 07:13:33.125 202 12745.17 188.50 54430.38 88888.00 2016-07-20 07:13:33.250 202 12745.25 188.50 54430.38 88888.00 2016-07-20 07:13:33.375 202 12745.38 188.50 54430.35 88888.00 2016-07-20 07:13:33.500 202 12745.42 188.50 54430.38 88888.00 2016-07-20 07:13:33.625 202 12745.42 188.50 54430.40 88888.00 2016-07-20 07:13:33.750 202 12745.45 188.50 54430.40 88888.00 2016-07-20 07:13:33.875 202 12745.45 188.50 54430.40 88888.00 2016-07-20 07:13:34.000 202 12745.42 188.47 54430.40 88888.00 2016-07-20 07:13:34.125 202 12745.42 188.47 54430.40 88888.00 2016-07-20 07:13:34.250 202 12745.42 188.45 54430.43 88888.00 2016-07-20 07:13:34.375 202 12745.45 188.43 54430.45 88888.00 2016-07-20 07:13:34.500 202 12745.42 188.43 54430.45 88888.00 2016-07-20 07:13:34.625 202 12745.45 188.45 54430.45 88888.00 2016-07-20 07:13:34.750 202 12745.50 188.43 54430.47 88888.00 2016-07-20 07:13:34.875 202 12745.45 188.40 54430.45 88888.00 2016-07-20 07:13:35.000 202 12745.48 188.38 54430.45 88888.00 2016-07-20 07:13:35.125 202 12745.50 188.38 54430.47 88888.00 2016-07-20 07:13:35.250 202 12745.45 188.35 54430.47 88888.00 2016-07-20 07:13:35.375 202 12745.45 188.32 54430.50 88888.00 2016-07-20 07:13:35.500 202 12745.38 188.32 54430.50 88888.00 2016-07-20 07:13:35.625 202 12745.42 188.30 54430.50 88888.00 2016-07-20 07:13:35.750 202 12745.48 188.30 54430.55 88888.00 2016-07-20 07:13:35.875 202 12745.48 188.32 54430.55 88888.00 2016-07-20 07:13:36.000 202 12745.50 188.30 54430.53 88888.00 2016-07-20 07:13:36.125 202 12745.52 188.28 54430.53 88888.00 2016-07-20 07:13:36.250 202 12745.40 188.25 54430.53 88888.00 2016-07-20 07:13:36.375 202 12745.42 188.28 54430.55 88888.00 2016-07-20 07:13:36.500 202 12745.52 188.25 54430.57 88888.00 2016-07-20 07:13:36.625 202 12745.55 188.25 54430.55 88888.00 2016-07-20 07:13:36.750 202 12745.55 188.22 54430.57 88888.00 2016-07-20 07:13:36.875 202 12745.55 188.22 54430.57 88888.00 2016-07-20 07:13:37.000 202 12745.52 188.20 54430.57 88888.00 2016-07-20 07:13:37.125 202 12745.55 188.20 54430.62 88888.00 2016-07-20 07:13:37.250 202 12745.52 188.20 54430.62 88888.00 2016-07-20 07:13:37.375 202 12745.55 188.18 54430.62 88888.00 2016-07-20 07:13:37.500 202 12745.60 188.18 54430.60 88888.00 2016-07-20 07:13:37.625 202 12745.65 188.18 54430.60 88888.00 2016-07-20 07:13:37.750 202 12745.62 188.15 54430.62 88888.00 2016-07-20 07:13:37.875 202 12745.55 188.12 54430.65 88888.00 2016-07-20 07:13:38.000 202 12745.50 188.15 54430.65 88888.00 2016-07-20 07:13:38.125 202 12745.48 188.12 54430.68 88888.00 2016-07-20 07:13:38.250 202 12745.40 188.12 54430.70 88888.00 2016-07-20 07:13:38.375 202 12745.50 188.10 54430.68 88888.00 2016-07-20 07:13:38.500 202 12745.55 188.10 54430.68 88888.00 2016-07-20 07:13:38.625 202 12745.55 188.07 54430.68 88888.00 2016-07-20 07:13:38.750 202 12745.55 188.05 54430.70 88888.00 2016-07-20 07:13:38.875 202 12745.55 188.07 54430.70 88888.00 2016-07-20 07:13:39.000 202 12745.58 188.05 54430.70 88888.00 2016-07-20 07:13:39.125 202 12745.52 188.05 54430.72 88888.00 2016-07-20 07:13:39.250 202 12745.45 188.05 54430.75 88888.00 2016-07-20 07:13:39.375 202 12745.55 188.05 54430.75 88888.00 2016-07-20 07:13:39.500 202 12745.55 188.03 54430.78 88888.00 2016-07-20 07:13:39.625 202 12745.52 188.00 54430.78 88888.00 2016-07-20 07:13:39.750 202 12745.52 188.00 54430.78 88888.00 2016-07-20 07:13:39.875 202 12745.52 188.00 54430.82 88888.00 2016-07-20 07:13:40.000 202 12745.52 187.97 54430.80 88888.00 2016-07-20 07:13:40.125 202 12745.52 187.97 54430.82 88888.00 2016-07-20 07:13:40.250 202 12745.52 187.95 54430.85 88888.00 2016-07-20 07:13:40.375 202 12745.55 187.95 54430.85 88888.00 2016-07-20 07:13:40.500 202 12745.50 187.95 54430.85 88888.00 2016-07-20 07:13:40.625 202 12745.50 187.93 54430.88 88888.00 2016-07-20 07:13:40.750 202 12745.52 187.93 54430.88 88888.00 2016-07-20 07:13:40.875 202 12745.55 187.93 54430.88 88888.00 2016-07-20 07:13:41.000 202 12745.52 187.90 54430.88 88888.00 2016-07-20 07:13:41.125 202 12745.45 187.88 54430.88 88888.00 2016-07-20 07:13:41.250 202 12745.48 187.85 54430.90 88888.00 2016-07-20 07:13:41.375 202 12745.50 187.85 54430.90 88888.00 2016-07-20 07:13:41.500 202 12745.50 187.85 54430.93 88888.00 2016-07-20 07:13:41.625 202 12745.52 187.85 54430.93 88888.00 2016-07-20 07:13:41.750 202 12745.52 187.82 54430.95 88888.00 2016-07-20 07:13:41.875 202 12745.42 187.82 54430.95 88888.00 2016-07-20 07:13:42.000 202 12745.40 187.82 54430.95 88888.00 2016-07-20 07:13:42.125 202 12745.48 187.82 54430.97 88888.00 2016-07-20 07:13:42.250 202 12745.45 187.80 54431.00 88888.00 2016-07-20 07:13:42.375 202 12745.42 187.80 54431.00 88888.00 2016-07-20 07:13:42.500 202 12745.40 187.78 54430.97 88888.00 2016-07-20 07:13:42.625 202 12745.45 187.75 54431.00 88888.00 2016-07-20 07:13:42.750 202 12745.48 187.72 54431.00 88888.00 2016-07-20 07:13:42.875 202 12745.48 187.70 54431.03 88888.00 2016-07-20 07:13:43.000 202 12745.45 187.70 54431.05 88888.00 2016-07-20 07:13:43.125 202 12745.45 187.70 54431.07 88888.00 2016-07-20 07:13:43.250 202 12745.40 187.68 54431.07 88888.00 2016-07-20 07:13:43.375 202 12745.40 187.68 54431.10 88888.00 2016-07-20 07:13:43.500 202 12745.42 187.65 54431.12 88888.00 2016-07-20 07:13:43.625 202 12745.48 187.65 54431.10 88888.00 2016-07-20 07:13:43.750 202 12745.48 187.65 54431.10 88888.00 2016-07-20 07:13:43.875 202 12745.42 187.65 54431.12 88888.00 2016-07-20 07:13:44.000 202 12745.48 187.65 54431.12 88888.00 2016-07-20 07:13:44.125 202 12745.50 187.62 54431.12 88888.00 2016-07-20 07:13:44.250 202 12745.48 187.60 54431.15 88888.00 2016-07-20 07:13:44.375 202 12745.48 187.62 54431.18 88888.00 2016-07-20 07:13:44.500 202 12745.48 187.60 54431.18 88888.00 2016-07-20 07:13:44.625 202 12745.50 187.62 54431.18 88888.00 2016-07-20 07:13:44.750 202 12745.52 187.57 54431.15 88888.00 2016-07-20 07:13:44.875 202 12745.50 187.57 54431.15 88888.00 2016-07-20 07:13:45.000 202 12745.52 187.57 54431.15 88888.00 2016-07-20 07:13:45.125 202 12745.48 187.55 54431.18 88888.00 2016-07-20 07:13:45.250 202 12745.42 187.53 54431.20 88888.00 2016-07-20 07:13:45.375 202 12745.58 187.57 54431.20 88888.00 2016-07-20 07:13:45.500 202 12745.62 187.55 54431.20 88888.00 2016-07-20 07:13:45.625 202 12745.60 187.55 54431.22 88888.00 2016-07-20 07:13:45.750 202 12745.52 187.50 54431.20 88888.00 2016-07-20 07:13:45.875 202 12745.52 187.50 54431.20 88888.00 2016-07-20 07:13:46.000 202 12745.60 187.50 54431.22 88888.00 2016-07-20 07:13:46.125 202 12745.65 187.50 54431.25 88888.00 2016-07-20 07:13:46.250 202 12745.58 187.47 54431.22 88888.00 2016-07-20 07:13:46.375 202 12745.55 187.50 54431.22 88888.00 2016-07-20 07:13:46.500 202 12745.58 187.47 54431.28 88888.00 2016-07-20 07:13:46.625 202 12745.58 187.45 54431.28 88888.00 2016-07-20 07:13:46.750 202 12745.58 187.45 54431.30 88888.00 2016-07-20 07:13:46.875 202 12745.60 187.43 54431.30 88888.00 2016-07-20 07:13:47.000 202 12745.58 187.43 54431.30 88888.00 2016-07-20 07:13:47.125 202 12745.55 187.43 54431.32 88888.00 2016-07-20 07:13:47.250 202 12745.52 187.38 54431.35 88888.00 2016-07-20 07:13:47.375 202 12745.58 187.38 54431.35 88888.00 2016-07-20 07:13:47.500 202 12745.62 187.35 54431.35 88888.00 2016-07-20 07:13:47.625 202 12745.62 187.35 54431.32 88888.00 2016-07-20 07:13:47.750 202 12745.60 187.35 54431.35 88888.00 2016-07-20 07:13:47.875 202 12745.58 187.32 54431.38 88888.00 2016-07-20 07:13:48.000 202 12745.60 187.32 54431.38 88888.00 2016-07-20 07:13:48.125 202 12745.67 187.35 54431.38 88888.00 2016-07-20 07:13:48.250 202 12745.70 187.32 54431.40 88888.00 2016-07-20 07:13:48.375 202 12745.67 187.32 54431.43 88888.00 2016-07-20 07:13:48.500 202 12745.62 187.32 54431.43 88888.00 2016-07-20 07:13:48.625 202 12745.65 187.30 54431.43 88888.00 2016-07-20 07:13:48.750 202 12745.73 187.30 54431.43 88888.00 2016-07-20 07:13:48.875 202 12745.73 187.30 54431.43 88888.00 2016-07-20 07:13:49.000 202 12745.70 187.28 54431.43 88888.00 2016-07-20 07:13:49.125 202 12745.65 187.28 54431.45 88888.00 2016-07-20 07:13:49.250 202 12745.60 187.25 54431.45 88888.00 2016-07-20 07:13:49.375 202 12745.67 187.22 54431.43 88888.00 2016-07-20 07:13:49.500 202 12745.70 187.22 54431.45 88888.00 2016-07-20 07:13:49.625 202 12745.70 187.22 54431.45 88888.00 2016-07-20 07:13:49.750 202 12745.73 187.22 54431.47 88888.00 2016-07-20 07:13:49.875 202 12745.77 187.25 54431.50 88888.00 2016-07-20 07:13:50.000 202 12745.83 187.22 54431.47 88888.00 2016-07-20 07:13:50.125 202 12745.80 187.20 54431.50 88888.00 2016-07-20 07:13:50.250 202 12745.75 187.20 54431.53 88888.00 2016-07-20 07:13:50.375 202 12745.80 187.20 54431.53 88888.00 2016-07-20 07:13:50.500 202 12745.85 187.18 54431.53 88888.00 2016-07-20 07:13:50.625 202 12745.85 187.18 54431.55 88888.00 2016-07-20 07:13:50.750 202 12745.85 187.18 54431.57 88888.00 2016-07-20 07:13:50.875 202 12745.90 187.18 54431.60 88888.00 2016-07-20 07:13:51.000 202 12745.98 187.20 54431.57 88888.00 2016-07-20 07:13:51.125 202 12746.00 187.18 54431.60 88888.00 2016-07-20 07:13:51.250 202 12746.00 187.15 54431.57 88888.00 2016-07-20 07:13:51.375 202 12746.05 187.15 54431.57 88888.00 2016-07-20 07:13:51.500 202 12746.02 187.15 54431.60 88888.00 2016-07-20 07:13:51.625 202 12745.95 187.12 54431.62 88888.00 2016-07-20 07:13:51.750 202 12745.92 187.10 54431.60 88888.00 2016-07-20 07:13:51.875 202 12745.95 187.07 54431.57 88888.00 2016-07-20 07:13:52.000 202 12745.92 187.10 54431.60 88888.00 2016-07-20 07:13:52.125 202 12745.98 187.12 54431.60 88888.00 2016-07-20 07:13:52.250 202 12746.00 187.12 54431.65 88888.00 2016-07-20 07:13:52.375 202 12746.05 187.12 54431.68 88888.00 2016-07-20 07:13:52.500 202 12746.08 187.12 54431.68 88888.00 2016-07-20 07:13:52.625 202 12746.12 187.10 54431.68 88888.00 2016-07-20 07:13:52.750 202 12746.12 187.12 54431.68 88888.00 2016-07-20 07:13:52.875 202 12746.10 187.12 54431.70 88888.00 2016-07-20 07:13:53.000 202 12746.15 187.10 54431.68 88888.00 2016-07-20 07:13:53.125 202 12746.17 187.07 54431.70 88888.00 2016-07-20 07:13:53.250 202 12746.20 187.05 54431.72 88888.00 2016-07-20 07:13:53.375 202 12746.20 187.05 54431.72 88888.00 2016-07-20 07:13:53.500 202 12746.25 187.05 54431.75 88888.00 2016-07-20 07:13:53.625 202 12746.30 187.05 54431.78 88888.00 2016-07-20 07:13:53.750 202 12746.30 187.03 54431.78 88888.00 2016-07-20 07:13:53.875 202 12746.25 187.00 54431.75 88888.00 2016-07-20 07:13:54.000 202 12746.23 187.00 54431.78 88888.00 2016-07-20 07:13:54.125 202 12746.25 187.03 54431.80 88888.00 2016-07-20 07:13:54.250 202 12746.23 187.00 54431.80 88888.00 2016-07-20 07:13:54.375 202 12746.27 187.00 54431.80 88888.00 2016-07-20 07:13:54.500 202 12746.30 187.00 54431.85 88888.00 2016-07-20 07:13:54.625 202 12746.33 187.03 54431.85 88888.00 2016-07-20 07:13:54.750 202 12746.33 187.03 54431.85 88888.00 2016-07-20 07:13:54.875 202 12746.38 187.03 54431.85 88888.00 2016-07-20 07:13:55.000 202 12746.42 186.97 54431.85 88888.00 2016-07-20 07:13:55.125 202 12746.45 186.97 54431.88 88888.00 2016-07-20 07:13:55.250 202 12746.38 186.95 54431.90 88888.00 2016-07-20 07:13:55.375 202 12746.33 186.93 54431.88 88888.00 2016-07-20 07:13:55.500 202 12746.38 186.95 54431.90 88888.00 2016-07-20 07:13:55.625 202 12746.42 186.95 54431.93 88888.00 2016-07-20 07:13:55.750 202 12746.42 186.93 54431.93 88888.00 2016-07-20 07:13:55.875 202 12746.45 186.90 54431.95 88888.00 2016-07-20 07:13:56.000 202 12746.42 186.90 54431.95 88888.00 2016-07-20 07:13:56.125 202 12746.40 186.90 54431.95 88888.00 2016-07-20 07:13:56.250 202 12746.38 186.90 54431.97 88888.00 2016-07-20 07:13:56.375 202 12746.45 186.88 54431.97 88888.00 2016-07-20 07:13:56.500 202 12746.48 186.88 54432.00 88888.00 2016-07-20 07:13:56.625 202 12746.52 186.88 54432.03 88888.00 2016-07-20 07:13:56.750 202 12746.58 186.85 54432.00 88888.00 2016-07-20 07:13:56.875 202 12746.55 186.82 54432.03 88888.00 2016-07-20 07:13:57.000 202 12746.52 186.82 54432.03 88888.00 2016-07-20 07:13:57.125 202 12746.58 186.82 54432.05 88888.00 2016-07-20 07:13:57.250 202 12746.62 186.80 54432.07 88888.00 2016-07-20 07:13:57.375 202 12746.65 186.82 54432.07 88888.00 2016-07-20 07:13:57.500 202 12746.60 186.82 54432.07 88888.00 2016-07-20 07:13:57.625 202 12746.62 186.80 54432.07 88888.00 2016-07-20 07:13:57.750 202 12746.62 186.80 54432.07 88888.00 2016-07-20 07:13:57.875 202 12746.62 186.80 54432.07 88888.00 2016-07-20 07:13:58.000 202 12746.60 186.75 54432.07 88888.00 2016-07-20 07:13:58.125 202 12746.60 186.72 54432.10 88888.00 2016-07-20 07:13:58.250 202 12746.58 186.72 54432.10 88888.00 2016-07-20 07:13:58.375 202 12746.62 186.72 54432.12 88888.00 2016-07-20 07:13:58.500 202 12746.62 186.72 54432.12 88888.00 2016-07-20 07:13:58.625 202 12746.60 186.70 54432.12 88888.00 2016-07-20 07:13:58.750 202 12746.65 186.70 54432.15 88888.00 2016-07-20 07:13:58.875 202 12746.62 186.70 54432.12 88888.00 2016-07-20 07:13:59.000 202 12746.60 186.70 54432.15 88888.00 2016-07-20 07:13:59.125 202 12746.65 186.68 54432.18 88888.00 2016-07-20 07:13:59.250 202 12746.67 186.62 54432.20 88888.00 2016-07-20 07:13:59.375 202 12746.73 186.62 54432.20 88888.00 2016-07-20 07:13:59.500 202 12746.77 186.65 54432.20 88888.00 2016-07-20 07:13:59.625 202 12746.77 186.65 54432.20 88888.00 2016-07-20 07:13:59.750 202 12746.73 186.65 54432.22 88888.00 2016-07-20 07:13:59.875 202 12746.70 186.62 54432.22 88888.00 2016-07-20 07:14:00.000 202 12746.70 186.60 54432.25 88888.00 2016-07-20 07:14:00.125 202 12746.73 186.60 54432.28 88888.00 2016-07-20 07:14:00.250 202 12746.67 186.57 54432.28 88888.00 2016-07-20 07:14:00.375 202 12746.62 186.55 54432.30 88888.00 2016-07-20 07:14:00.500 202 12746.65 186.55 54432.30 88888.00 2016-07-20 07:14:00.625 202 12746.75 186.55 54432.30 88888.00 2016-07-20 07:14:00.750 202 12746.77 186.55 54432.32 88888.00 2016-07-20 07:14:00.875 202 12746.77 186.55 54432.35 88888.00 2016-07-20 07:14:01.000 202 12746.73 186.53 54432.32 88888.00 2016-07-20 07:14:01.125 202 12746.73 186.50 54432.35 88888.00 2016-07-20 07:14:01.250 202 12746.77 186.47 54432.35 88888.00 2016-07-20 07:14:01.375 202 12746.85 186.47 54432.35 88888.00 2016-07-20 07:14:01.500 202 12746.85 186.47 54432.35 88888.00 2016-07-20 07:14:01.625 202 12746.80 186.47 54432.35 88888.00 2016-07-20 07:14:01.750 202 12746.77 186.47 54432.38 88888.00 2016-07-20 07:14:01.875 202 12746.77 186.45 54432.38 88888.00 2016-07-20 07:14:02.000 202 12746.85 186.45 54432.40 88888.00 2016-07-20 07:14:02.125 202 12746.90 186.45 54432.40 88888.00 2016-07-20 07:14:02.250 202 12746.88 186.43 54432.43 88888.00 2016-07-20 07:14:02.375 202 12746.90 186.43 54432.43 88888.00 2016-07-20 07:14:02.500 202 12746.88 186.43 54432.43 88888.00 2016-07-20 07:14:02.625 202 12746.88 186.43 54432.45 88888.00 2016-07-20 07:14:02.750 202 12746.88 186.40 54432.45 88888.00 2016-07-20 07:14:02.875 202 12746.90 186.40 54432.47 88888.00 2016-07-20 07:14:03.000 202 12746.98 186.40 54432.47 88888.00 2016-07-20 07:14:03.125 202 12747.00 186.40 54432.47 88888.00 2016-07-20 07:14:03.250 202 12747.02 186.38 54432.50 88888.00 2016-07-20 07:14:03.375 202 12747.05 186.35 54432.53 88888.00 2016-07-20 07:14:03.500 202 12747.10 186.38 54432.50 88888.00 2016-07-20 07:14:03.625 202 12747.12 186.40 54432.50 88888.00 2016-07-20 07:14:03.750 202 12747.15 186.38 54432.50 88888.00 2016-07-20 07:14:03.875 202 12747.20 186.35 54432.53 88888.00 2016-07-20 07:14:04.000 202 12747.20 186.32 54432.53 88888.00 2016-07-20 07:14:04.125 202 12747.20 186.35 54432.55 88888.00 2016-07-20 07:14:04.250 202 12747.23 186.30 54432.57 88888.00 2016-07-20 07:14:04.375 202 12747.27 186.25 54432.57 88888.00 2016-07-20 07:14:04.500 202 12747.25 186.25 54432.60 88888.00 2016-07-20 07:14:04.625 202 12747.20 186.25 54432.60 88888.00 2016-07-20 07:14:04.750 202 12747.12 186.22 54432.62 88888.00 2016-07-20 07:14:04.875 202 12747.12 186.20 54432.62 88888.00 2016-07-20 07:14:05.000 202 12747.17 186.18 54432.60 88888.00 2016-07-20 07:14:05.125 202 12747.25 186.18 54432.62 88888.00 2016-07-20 07:14:05.250 202 12747.30 186.15 54432.62 88888.00 2016-07-20 07:14:05.375 202 12747.33 186.15 54432.68 88888.00 2016-07-20 07:14:05.500 202 12747.33 186.12 54432.68 88888.00 2016-07-20 07:14:05.625 202 12747.30 186.12 54432.68 88888.00 2016-07-20 07:14:05.750 202 12747.33 186.10 54432.68 88888.00 2016-07-20 07:14:05.875 202 12747.30 186.07 54432.70 88888.00 2016-07-20 07:14:06.000 202 12747.33 186.03 54432.70 88888.00 2016-07-20 07:14:06.125 202 12747.38 186.03 54432.72 88888.00 2016-07-20 07:14:06.250 202 12747.42 186.03 54432.75 88888.00 2016-07-20 07:14:06.375 202 12747.45 186.03 54432.75 88888.00 2016-07-20 07:14:06.500 202 12747.42 185.97 54432.75 88888.00 2016-07-20 07:14:06.625 202 12747.48 186.00 54432.75 88888.00 2016-07-20 07:14:06.750 202 12747.50 185.97 54432.75 88888.00 2016-07-20 07:14:06.875 202 12747.50 185.95 54432.75 88888.00 2016-07-20 07:14:07.000 202 12747.52 185.93 54432.75 88888.00 2016-07-20 07:14:07.125 202 12747.55 185.90 54432.78 88888.00 2016-07-20 07:14:07.250 202 12747.58 185.88 54432.82 88888.00 2016-07-20 07:14:07.375 202 12747.60 185.85 54432.80 88888.00 2016-07-20 07:14:07.500 202 12747.62 185.85 54432.80 88888.00 2016-07-20 07:14:07.625 202 12747.62 185.85 54432.82 88888.00 2016-07-20 07:14:07.750 202 12747.62 185.82 54432.85 88888.00 2016-07-20 07:14:07.875 202 12747.62 185.80 54432.85 88888.00 2016-07-20 07:14:08.000 202 12747.67 185.80 54432.82 88888.00 2016-07-20 07:14:08.125 202 12747.67 185.78 54432.85 88888.00 2016-07-20 07:14:08.250 202 12747.60 185.75 54432.85 88888.00 2016-07-20 07:14:08.375 202 12747.65 185.75 54432.85 88888.00 2016-07-20 07:14:08.500 202 12747.70 185.72 54432.88 88888.00 2016-07-20 07:14:08.625 202 12747.73 185.70 54432.90 88888.00 2016-07-20 07:14:08.750 202 12747.73 185.70 54432.93 88888.00 2016-07-20 07:14:08.875 202 12747.70 185.70 54432.93 88888.00 2016-07-20 07:14:09.000 202 12747.65 185.68 54432.90 88888.00 2016-07-20 07:14:09.125 202 12747.73 185.68 54432.90 88888.00 2016-07-20 07:14:09.250 202 12747.77 185.70 54432.95 88888.00 2016-07-20 07:14:09.375 202 12747.83 185.68 54432.95 88888.00 2016-07-20 07:14:09.500 202 12747.85 185.65 54432.97 88888.00 2016-07-20 07:14:09.625 202 12747.88 185.62 54432.95 88888.00 2016-07-20 07:14:09.750 202 12747.88 185.65 54432.97 88888.00 2016-07-20 07:14:09.875 202 12747.88 185.65 54432.97 88888.00 2016-07-20 07:14:10.000 202 12747.92 185.65 54432.95 88888.00 2016-07-20 07:14:10.125 202 12747.92 185.62 54432.97 88888.00 2016-07-20 07:14:10.250 202 12747.85 185.62 54433.00 88888.00 2016-07-20 07:14:10.375 202 12747.90 185.62 54433.00 88888.00 2016-07-20 07:14:10.500 202 12747.98 185.62 54433.03 88888.00 2016-07-20 07:14:10.625 202 12748.00 185.57 54433.03 88888.00 2016-07-20 07:14:10.750 202 12748.00 185.60 54433.05 88888.00 2016-07-20 07:14:10.875 202 12748.00 185.60 54433.03 88888.00 2016-07-20 07:14:11.000 202 12747.98 185.60 54433.05 88888.00 2016-07-20 07:14:11.125 202 12747.95 185.60 54433.07 88888.00 2016-07-20 07:14:11.250 202 12748.00 185.55 54433.05 88888.00 2016-07-20 07:14:11.375 202 12748.05 185.55 54433.05 88888.00 2016-07-20 07:14:11.500 202 12748.02 185.55 54433.07 88888.00 2016-07-20 07:14:11.625 202 12748.02 185.53 54433.10 88888.00 2016-07-20 07:14:11.750 202 12748.05 185.53 54433.07 88888.00 2016-07-20 07:14:11.875 202 12748.10 185.53 54433.12 88888.00 2016-07-20 07:14:12.000 202 12748.17 185.53 54433.07 88888.00 2016-07-20 07:14:12.125 202 12748.23 185.53 54433.10 88888.00 2016-07-20 07:14:12.250 202 12748.23 185.53 54433.12 88888.00 2016-07-20 07:14:12.375 202 12748.25 185.53 54433.12 88888.00 2016-07-20 07:14:12.500 202 12748.25 185.53 54433.12 88888.00 2016-07-20 07:14:12.625 202 12748.25 185.53 54433.12 88888.00 2016-07-20 07:14:12.750 202 12748.23 185.50 54433.15 88888.00 2016-07-20 07:14:12.875 202 12748.25 185.50 54433.18 88888.00 2016-07-20 07:14:13.000 202 12748.25 185.47 54433.18 88888.00 2016-07-20 07:14:13.125 202 12748.27 185.47 54433.20 88888.00 2016-07-20 07:14:13.250 202 12748.33 185.50 54433.22 88888.00 2016-07-20 07:14:13.375 202 12748.35 185.53 54433.22 88888.00 2016-07-20 07:14:13.500 202 12748.35 185.50 54433.22 88888.00 2016-07-20 07:14:13.625 202 12748.42 185.50 54433.22 88888.00 2016-07-20 07:14:13.750 202 12748.42 185.43 54433.20 88888.00 2016-07-20 07:14:13.875 202 12748.48 185.43 54433.22 88888.00 2016-07-20 07:14:14.000 202 12748.55 185.45 54433.25 88888.00 2016-07-20 07:14:14.125 202 12748.62 185.47 54433.28 88888.00 2016-07-20 07:14:14.250 202 12748.62 185.47 54433.32 88888.00 2016-07-20 07:14:14.375 202 12748.62 185.50 54433.28 88888.00 2016-07-20 07:14:14.500 202 12748.67 185.45 54433.28 88888.00 2016-07-20 07:14:14.625 202 12748.75 185.45 54433.28 88888.00 2016-07-20 07:14:14.750 202 12748.77 185.47 54433.30 88888.00 2016-07-20 07:14:14.875 202 12748.73 185.45 54433.32 88888.00 2016-07-20 07:14:15.000 202 12748.75 185.45 54433.32 88888.00 2016-07-20 07:14:15.125 202 12748.77 185.47 54433.35 88888.00 2016-07-20 07:14:15.250 202 12748.77 185.45 54433.32 88888.00 2016-07-20 07:14:15.375 202 12748.83 185.47 54433.32 88888.00 2016-07-20 07:14:15.500 202 12748.90 185.45 54433.32 88888.00 2016-07-20 07:14:15.625 202 12748.92 185.47 54433.35 88888.00 2016-07-20 07:14:15.750 202 12748.92 185.50 54433.35 88888.00 2016-07-20 07:14:15.875 202 12748.98 185.50 54433.32 88888.00 2016-07-20 07:14:16.000 202 12749.02 185.50 54433.35 88888.00 2016-07-20 07:14:16.125 202 12749.10 185.53 54433.40 88888.00 2016-07-20 07:14:16.250 202 12749.12 185.47 54433.38 88888.00 2016-07-20 07:14:16.375 202 12749.12 185.47 54433.38 88888.00 2016-07-20 07:14:16.500 202 12749.20 185.47 54433.38 88888.00 2016-07-20 07:14:16.625 202 12749.25 185.50 54433.40 88888.00 2016-07-20 07:14:16.750 202 12749.23 185.50 54433.40 88888.00 2016-07-20 07:14:16.875 202 12749.23 185.50 54433.43 88888.00 2016-07-20 07:14:17.000 202 12749.30 185.53 54433.40 88888.00 2016-07-20 07:14:17.125 202 12749.33 185.53 54433.43 88888.00 2016-07-20 07:14:17.250 202 12749.27 185.47 54433.43 88888.00 2016-07-20 07:14:17.375 202 12749.33 185.47 54433.43 88888.00 2016-07-20 07:14:17.500 202 12749.38 185.47 54433.45 88888.00 2016-07-20 07:14:17.625 202 12749.42 185.45 54433.45 88888.00 2016-07-20 07:14:17.750 202 12749.45 185.43 54433.47 88888.00 2016-07-20 07:14:17.875 202 12749.50 185.43 54433.53 88888.00 2016-07-20 07:14:18.000 202 12749.48 185.43 54433.50 88888.00 2016-07-20 07:14:18.125 202 12749.48 185.45 54433.50 88888.00 2016-07-20 07:14:18.250 202 12749.55 185.43 54433.53 88888.00 2016-07-20 07:14:18.375 202 12749.65 185.40 54433.47 88888.00 2016-07-20 07:14:18.500 202 12749.70 185.40 54433.50 88888.00 2016-07-20 07:14:18.625 202 12749.67 185.40 54433.55 88888.00 2016-07-20 07:14:18.750 202 12749.67 185.38 54433.53 88888.00 2016-07-20 07:14:18.875 202 12749.70 185.38 54433.55 88888.00 2016-07-20 07:14:19.000 202 12749.77 185.40 54433.55 88888.00 2016-07-20 07:14:19.125 202 12749.88 185.38 54433.55 88888.00 2016-07-20 07:14:19.250 202 12749.85 185.35 54433.55 88888.00 2016-07-20 07:14:19.375 202 12749.90 185.38 54433.57 88888.00 2016-07-20 07:14:19.500 202 12749.92 185.40 54433.55 88888.00 2016-07-20 07:14:19.625 202 12749.90 185.38 54433.57 88888.00 2016-07-20 07:14:19.750 202 12749.88 185.32 54433.57 88888.00 2016-07-20 07:14:19.875 202 12749.90 185.35 54433.60 88888.00 2016-07-20 07:14:20.000 202 12750.00 185.35 54433.60 88888.00 2016-07-20 07:14:20.125 202 12750.00 185.35 54433.60 88888.00 2016-07-20 07:14:20.250 202 12750.00 185.32 54433.60 88888.00 2016-07-20 07:14:20.375 202 12750.08 185.35 54433.62 88888.00 2016-07-20 07:14:20.500 202 12750.10 185.32 54433.62 88888.00 2016-07-20 07:14:20.625 202 12750.12 185.32 54433.62 88888.00 2016-07-20 07:14:20.750 202 12750.17 185.35 54433.62 88888.00 2016-07-20 07:14:20.875 202 12750.20 185.35 54433.62 88888.00 2016-07-20 07:14:21.000 202 12750.17 185.35 54433.62 88888.00 2016-07-20 07:14:21.125 202 12750.20 185.35 54433.65 88888.00 2016-07-20 07:14:21.250 202 12750.23 185.32 54433.68 88888.00 2016-07-20 07:14:21.375 202 12750.25 185.35 54433.68 88888.00 2016-07-20 07:14:21.500 202 12750.35 185.35 54433.70 88888.00 2016-07-20 07:14:21.625 202 12750.42 185.32 54433.70 88888.00 2016-07-20 07:14:21.750 202 12750.45 185.35 54433.70 88888.00 2016-07-20 07:14:21.875 202 12750.38 185.30 54433.70 88888.00 2016-07-20 07:14:22.000 202 12750.38 185.30 54433.72 88888.00 2016-07-20 07:14:22.125 202 12750.42 185.35 54433.75 88888.00 2016-07-20 07:14:22.250 202 12750.38 185.30 54433.78 88888.00 2016-07-20 07:14:22.375 202 12750.38 185.30 54433.78 88888.00 2016-07-20 07:14:22.500 202 12750.42 185.30 54433.78 88888.00 2016-07-20 07:14:22.625 202 12750.48 185.28 54433.80 88888.00 2016-07-20 07:14:22.750 202 12750.48 185.28 54433.82 88888.00 2016-07-20 07:14:22.875 202 12750.48 185.28 54433.82 88888.00 2016-07-20 07:14:23.000 202 12750.48 185.22 54433.82 88888.00 2016-07-20 07:14:23.125 202 12750.52 185.25 54433.88 88888.00 2016-07-20 07:14:23.250 202 12750.52 185.25 54433.90 88888.00 2016-07-20 07:14:23.375 202 12750.52 185.28 54433.90 88888.00 2016-07-20 07:14:23.500 202 12750.52 185.28 54433.90 88888.00 2016-07-20 07:14:23.625 202 12750.58 185.22 54433.90 88888.00 2016-07-20 07:14:23.750 202 12750.67 185.22 54433.93 88888.00 2016-07-20 07:14:23.875 202 12750.70 185.20 54433.93 88888.00 2016-07-20 07:14:24.000 202 12750.62 185.18 54433.95 88888.00 2016-07-20 07:14:24.125 202 12750.60 185.20 54433.95 88888.00 2016-07-20 07:14:24.250 202 12750.65 185.18 54433.97 88888.00 2016-07-20 07:14:24.375 202 12750.73 185.20 54434.00 88888.00 2016-07-20 07:14:24.500 202 12750.73 185.20 54434.00 88888.00 2016-07-20 07:14:24.625 202 12750.73 185.18 54434.00 88888.00 2016-07-20 07:14:24.750 202 12750.73 185.15 54434.05 88888.00 2016-07-20 07:14:24.875 202 12750.75 185.18 54434.03 88888.00 2016-07-20 07:14:25.000 202 12750.70 185.18 54434.05 88888.00 2016-07-20 07:14:25.125 202 12750.70 185.18 54434.10 88888.00 2016-07-20 07:14:25.250 202 12750.70 185.15 54434.12 88888.00 2016-07-20 07:14:25.375 202 12750.73 185.15 54434.12 88888.00 2016-07-20 07:14:25.500 202 12750.73 185.18 54434.15 88888.00 2016-07-20 07:14:25.625 202 12750.77 185.15 54434.15 88888.00 2016-07-20 07:14:25.750 202 12750.80 185.12 54434.15 88888.00 2016-07-20 07:14:25.875 202 12750.88 185.10 54434.18 88888.00 2016-07-20 07:14:26.000 202 12750.90 185.10 54434.18 88888.00 2016-07-20 07:14:26.125 202 12750.85 185.12 54434.20 88888.00 2016-07-20 07:14:26.250 202 12750.80 185.10 54434.22 88888.00 2016-07-20 07:14:26.375 202 12750.88 185.10 54434.22 88888.00 2016-07-20 07:14:26.500 202 12750.90 185.12 54434.22 88888.00 2016-07-20 07:14:26.625 202 12750.92 185.10 54434.25 88888.00 2016-07-20 07:14:26.750 202 12750.85 185.10 54434.28 88888.00 2016-07-20 07:14:26.875 202 12750.80 185.10 54434.30 88888.00 2016-07-20 07:14:27.000 202 12750.88 185.07 54434.30 88888.00 2016-07-20 07:14:27.125 202 12750.98 185.07 54434.32 88888.00 2016-07-20 07:14:27.250 202 12751.02 185.05 54434.32 88888.00 2016-07-20 07:14:27.375 202 12751.00 185.07 54434.32 88888.00 2016-07-20 07:14:27.500 202 12750.98 185.10 54434.38 88888.00 2016-07-20 07:14:27.625 202 12750.95 185.07 54434.38 88888.00 2016-07-20 07:14:27.750 202 12750.98 185.05 54434.38 88888.00 2016-07-20 07:14:27.875 202 12751.00 185.03 54434.38 88888.00 2016-07-20 07:14:28.000 202 12750.95 185.00 54434.38 88888.00 2016-07-20 07:14:28.125 202 12750.98 185.00 54434.40 88888.00 2016-07-20 07:14:28.250 202 12751.00 185.00 54434.40 88888.00 2016-07-20 07:14:28.375 202 12751.05 185.03 54434.43 88888.00 2016-07-20 07:14:28.500 202 12751.05 185.05 54434.43 88888.00 2016-07-20 07:14:28.625 202 12751.02 185.03 54434.45 88888.00 2016-07-20 07:14:28.750 202 12751.02 185.00 54434.47 88888.00 2016-07-20 07:14:28.875 202 12751.05 185.03 54434.50 88888.00 2016-07-20 07:14:29.000 202 12751.08 185.03 54434.53 88888.00 2016-07-20 07:14:29.125 202 12751.05 185.00 54434.55 88888.00 2016-07-20 07:14:29.250 202 12751.05 185.00 54434.57 88888.00 2016-07-20 07:14:29.375 202 12751.12 185.03 54434.57 88888.00 2016-07-20 07:14:29.500 202 12751.12 185.03 54434.57 88888.00 2016-07-20 07:14:29.625 202 12751.10 185.00 54434.57 88888.00 2016-07-20 07:14:29.750 202 12751.10 184.97 54434.60 88888.00 2016-07-20 07:14:29.875 202 12751.12 184.97 54434.60 88888.00 2016-07-20 07:14:30.000 202 12751.10 184.95 54434.62 88888.00 2016-07-20 07:14:30.125 202 12751.08 184.95 54434.68 88888.00 2016-07-20 07:14:30.250 202 12751.10 184.93 54434.70 88888.00 2016-07-20 07:14:30.375 202 12751.15 184.93 54434.70 88888.00 2016-07-20 07:14:30.500 202 12751.12 184.93 54434.70 88888.00 2016-07-20 07:14:30.625 202 12751.10 184.90 54434.70 88888.00 2016-07-20 07:14:30.750 202 12751.10 184.93 54434.72 88888.00 2016-07-20 07:14:30.875 202 12751.12 184.93 54434.78 88888.00 2016-07-20 07:14:31.000 202 12751.12 184.93 54434.78 88888.00 2016-07-20 07:14:31.125 202 12751.12 184.90 54434.78 88888.00 2016-07-20 07:14:31.250 202 12751.10 184.88 54434.82 88888.00 2016-07-20 07:14:31.375 202 12751.15 184.90 54434.85 88888.00 2016-07-20 07:14:31.500 202 12751.12 184.90 54434.88 88888.00 2016-07-20 07:14:31.625 202 12751.15 184.93 54434.90 88888.00 2016-07-20 07:14:31.750 202 12751.15 184.93 54434.90 88888.00 2016-07-20 07:14:31.875 202 12751.15 184.93 54434.90 88888.00 2016-07-20 07:14:32.000 202 12751.17 184.90 54434.93 88888.00 2016-07-20 07:14:32.125 202 12751.20 184.90 54434.95 88888.00 2016-07-20 07:14:32.250 202 12751.12 184.90 54434.95 88888.00 2016-07-20 07:14:32.375 202 12751.15 184.90 54435.03 88888.00 2016-07-20 07:14:32.500 202 12751.17 184.90 54435.03 88888.00 2016-07-20 07:14:32.625 202 12751.20 184.88 54435.03 88888.00 2016-07-20 07:14:32.750 202 12751.20 184.85 54435.03 88888.00 2016-07-20 07:14:32.875 202 12751.23 184.88 54435.03 88888.00 2016-07-20 07:14:33.000 202 12751.20 184.88 54435.07 88888.00 2016-07-20 07:14:33.125 202 12751.23 184.85 54435.10 88888.00 2016-07-20 07:14:33.250 202 12751.23 184.85 54435.12 88888.00 2016-07-20 07:14:33.375 202 12751.20 184.85 54435.12 88888.00 2016-07-20 07:14:33.500 202 12751.23 184.88 54435.15 88888.00 2016-07-20 07:14:33.625 202 12751.25 184.88 54435.18 88888.00 2016-07-20 07:14:33.750 202 12751.27 184.85 54435.20 88888.00 2016-07-20 07:14:33.875 202 12751.27 184.82 54435.22 88888.00 2016-07-20 07:14:34.000 202 12751.27 184.82 54435.22 88888.00 2016-07-20 07:14:34.125 202 12751.27 184.85 54435.25 88888.00 2016-07-20 07:14:34.250 202 12751.27 184.82 54435.25 88888.00 2016-07-20 07:14:34.375 202 12751.33 184.82 54435.28 88888.00 2016-07-20 07:14:34.500 202 12751.33 184.82 54435.28 88888.00 2016-07-20 07:14:34.625 202 12751.40 184.80 54435.28 88888.00 2016-07-20 07:14:34.750 202 12751.40 184.80 54435.32 88888.00 2016-07-20 07:14:34.875 202 12751.35 184.78 54435.38 88888.00 2016-07-20 07:14:35.000 202 12751.33 184.75 54435.38 88888.00 2016-07-20 07:14:35.125 202 12751.25 184.78 54435.40 88888.00 2016-07-20 07:14:35.250 202 12751.17 184.78 54435.43 88888.00 2016-07-20 07:14:35.375 202 12751.23 184.80 54435.40 88888.00 2016-07-20 07:14:35.500 202 12751.27 184.78 54435.43 88888.00 2016-07-20 07:14:35.625 202 12751.33 184.78 54435.45 88888.00 2016-07-20 07:14:35.750 202 12751.35 184.78 54435.45 88888.00 2016-07-20 07:14:35.875 202 12751.38 184.75 54435.50 88888.00 2016-07-20 07:14:36.000 202 12751.40 184.75 54435.50 88888.00 2016-07-20 07:14:36.125 202 12751.38 184.72 54435.53 88888.00 2016-07-20 07:14:36.250 202 12751.35 184.70 54435.57 88888.00 2016-07-20 07:14:36.375 202 12751.40 184.72 54435.57 88888.00 2016-07-20 07:14:36.500 202 12751.35 184.70 54435.60 88888.00 2016-07-20 07:14:36.625 202 12751.38 184.70 54435.60 88888.00 2016-07-20 07:14:36.750 202 12751.38 184.70 54435.62 88888.00 2016-07-20 07:14:36.875 202 12751.38 184.68 54435.65 88888.00 2016-07-20 07:14:37.000 202 12751.35 184.65 54435.68 88888.00 2016-07-20 07:14:37.125 202 12751.40 184.65 54435.70 88888.00 2016-07-20 07:14:37.250 202 12751.38 184.60 54435.70 88888.00 2016-07-20 07:14:37.375 202 12751.40 184.60 54435.72 88888.00 2016-07-20 07:14:37.500 202 12751.40 184.60 54435.70 88888.00 2016-07-20 07:14:37.625 202 12751.40 184.57 54435.75 88888.00 2016-07-20 07:14:37.750 202 12751.40 184.55 54435.78 88888.00 2016-07-20 07:14:37.875 202 12751.38 184.57 54435.80 88888.00 2016-07-20 07:14:38.000 202 12751.42 184.55 54435.82 88888.00 2016-07-20 07:14:38.125 202 12751.40 184.55 54435.85 88888.00 2016-07-20 07:14:38.250 202 12751.38 184.50 54435.88 88888.00 2016-07-20 07:14:38.375 202 12751.38 184.50 54435.88 88888.00 2016-07-20 07:14:38.500 202 12751.40 184.50 54435.90 88888.00 2016-07-20 07:14:38.625 202 12751.40 184.47 54435.90 88888.00 2016-07-20 07:14:38.750 202 12751.40 184.47 54435.93 88888.00 2016-07-20 07:14:38.875 202 12751.40 184.45 54435.97 88888.00 2016-07-20 07:14:39.000 202 12751.40 184.47 54436.00 88888.00 2016-07-20 07:14:39.125 202 12751.38 184.45 54436.03 88888.00 2016-07-20 07:14:39.250 202 12751.35 184.40 54436.00 88888.00 2016-07-20 07:14:39.375 202 12751.35 184.40 54436.00 88888.00 2016-07-20 07:14:39.500 202 12751.30 184.43 54436.00 88888.00 2016-07-20 07:14:39.625 202 12751.27 184.43 54436.05 88888.00 2016-07-20 07:14:39.750 202 12751.30 184.43 54436.07 88888.00 2016-07-20 07:14:39.875 202 12751.27 184.43 54436.10 88888.00 2016-07-20 07:14:40.000 202 12751.30 184.43 54436.12 88888.00 2016-07-20 07:14:40.125 202 12751.33 184.40 54436.12 88888.00 2016-07-20 07:14:40.250 202 12751.27 184.40 54436.18 88888.00 2016-07-20 07:14:40.375 202 12751.30 184.43 54436.20 88888.00 2016-07-20 07:14:40.500 202 12751.27 184.40 54436.22 88888.00 2016-07-20 07:14:40.625 202 12751.27 184.40 54436.25 88888.00 2016-07-20 07:14:40.750 202 12751.33 184.38 54436.25 88888.00 2016-07-20 07:14:40.875 202 12751.33 184.40 54436.28 88888.00 2016-07-20 07:14:41.000 202 12751.30 184.38 54436.28 88888.00 2016-07-20 07:14:41.125 202 12751.35 184.35 54436.32 88888.00 2016-07-20 07:14:41.250 202 12751.23 184.35 54436.35 88888.00 2016-07-20 07:14:41.375 202 12751.25 184.40 54436.32 88888.00 2016-07-20 07:14:41.500 202 12751.23 184.40 54436.35 88888.00 2016-07-20 07:14:41.625 202 12751.27 184.38 54436.38 88888.00 2016-07-20 07:14:41.750 202 12751.30 184.35 54436.38 88888.00 2016-07-20 07:14:41.875 202 12751.23 184.35 54436.40 88888.00 2016-07-20 07:14:42.000 202 12751.20 184.35 54436.40 88888.00 2016-07-20 07:14:42.125 202 12751.23 184.38 54436.45 88888.00 2016-07-20 07:14:42.250 202 12751.20 184.32 54436.45 88888.00 2016-07-20 07:14:42.375 202 12751.20 184.35 54436.47 88888.00 2016-07-20 07:14:42.500 202 12751.23 184.40 54436.50 88888.00 2016-07-20 07:14:42.625 202 12751.20 184.40 54436.50 88888.00 2016-07-20 07:14:42.750 202 12751.15 184.40 54436.53 88888.00 2016-07-20 07:14:42.875 202 12751.17 184.40 54436.57 88888.00 2016-07-20 07:14:43.000 202 12751.20 184.43 54436.60 88888.00 2016-07-20 07:14:43.125 202 12751.20 184.40 54436.60 88888.00 2016-07-20 07:14:43.250 202 12751.20 184.38 54436.62 88888.00 2016-07-20 07:14:43.375 202 12751.20 184.38 54436.68 88888.00 2016-07-20 07:14:43.500 202 12751.20 184.38 54436.68 88888.00 2016-07-20 07:14:43.625 202 12751.23 184.38 54436.70 88888.00 2016-07-20 07:14:43.750 202 12751.23 184.40 54436.72 88888.00 2016-07-20 07:14:43.875 202 12751.25 184.43 54436.72 88888.00 2016-07-20 07:14:44.000 202 12751.27 184.40 54436.75 88888.00 2016-07-20 07:14:44.125 202 12751.27 184.40 54436.75 88888.00 2016-07-20 07:14:44.250 202 12751.17 184.43 54436.80 88888.00 2016-07-20 07:14:44.375 202 12751.23 184.45 54436.78 88888.00 2016-07-20 07:14:44.500 202 12751.27 184.45 54436.80 88888.00 2016-07-20 07:14:44.625 202 12751.25 184.45 54436.82 88888.00 2016-07-20 07:14:44.750 202 12751.23 184.45 54436.85 88888.00 2016-07-20 07:14:44.875 202 12751.20 184.45 54436.88 88888.00 2016-07-20 07:14:45.000 202 12751.20 184.47 54436.88 88888.00 2016-07-20 07:14:45.125 202 12751.15 184.45 54436.95 88888.00 2016-07-20 07:14:45.250 202 12751.12 184.45 54436.95 88888.00 2016-07-20 07:14:45.375 202 12751.17 184.50 54436.95 88888.00 2016-07-20 07:14:45.500 202 12751.20 184.53 54436.95 88888.00 2016-07-20 07:14:45.625 202 12751.23 184.50 54436.95 88888.00 2016-07-20 07:14:45.750 202 12751.23 184.50 54437.00 88888.00 2016-07-20 07:14:45.875 202 12751.25 184.53 54437.00 88888.00 2016-07-20 07:14:46.000 202 12751.25 184.53 54437.05 88888.00 2016-07-20 07:14:46.125 202 12751.25 184.55 54437.05 88888.00 2016-07-20 07:14:46.250 202 12751.23 184.55 54437.07 88888.00 2016-07-20 07:14:46.375 202 12751.33 184.55 54437.07 88888.00 2016-07-20 07:14:46.500 202 12751.35 184.57 54437.10 88888.00 2016-07-20 07:14:46.625 202 12751.33 184.57 54437.15 88888.00 2016-07-20 07:14:46.750 202 12751.30 184.57 54437.15 88888.00 2016-07-20 07:14:46.875 202 12751.33 184.55 54437.18 88888.00 2016-07-20 07:14:47.000 202 12751.40 184.57 54437.18 88888.00 2016-07-20 07:14:47.125 202 12751.38 184.60 54437.18 88888.00 2016-07-20 07:14:47.250 202 12751.30 184.57 54437.22 88888.00 2016-07-20 07:14:47.375 202 12751.35 184.62 54437.25 88888.00 2016-07-20 07:14:47.500 202 12751.40 184.60 54437.28 88888.00 2016-07-20 07:14:47.625 202 12751.40 184.57 54437.28 88888.00 2016-07-20 07:14:47.750 202 12751.42 184.60 54437.32 88888.00 2016-07-20 07:14:47.875 202 12751.42 184.68 54437.35 88888.00 2016-07-20 07:14:48.000 202 12751.45 184.65 54437.35 88888.00 2016-07-20 07:14:48.125 202 12751.48 184.68 54437.35 88888.00 2016-07-20 07:14:48.250 202 12751.45 184.65 54437.40 88888.00 2016-07-20 07:14:48.375 202 12751.48 184.62 54437.38 88888.00 2016-07-20 07:14:48.500 202 12751.48 184.62 54437.40 88888.00 2016-07-20 07:14:48.625 202 12751.50 184.65 54437.45 88888.00 2016-07-20 07:14:48.750 202 12751.52 184.68 54437.45 88888.00 2016-07-20 07:14:48.875 202 12751.55 184.70 54437.45 88888.00 2016-07-20 07:14:49.000 202 12751.52 184.68 54437.47 88888.00 2016-07-20 07:14:49.125 202 12751.52 184.68 54437.53 88888.00 2016-07-20 07:14:49.250 202 12751.52 184.70 54437.53 88888.00 2016-07-20 07:14:49.375 202 12751.58 184.70 54437.53 88888.00 2016-07-20 07:14:49.500 202 12751.52 184.72 54437.55 88888.00 2016-07-20 07:14:49.625 202 12751.50 184.70 54437.55 88888.00 2016-07-20 07:14:49.750 202 12751.52 184.70 54437.57 88888.00 2016-07-20 07:14:49.875 202 12751.50 184.70 54437.57 88888.00 2016-07-20 07:14:50.000 202 12751.58 184.70 54437.60 88888.00 2016-07-20 07:14:50.125 202 12751.60 184.70 54437.65 88888.00 2016-07-20 07:14:50.250 202 12751.58 184.70 54437.68 88888.00 2016-07-20 07:14:50.375 202 12751.60 184.72 54437.68 88888.00 2016-07-20 07:14:50.500 202 12751.65 184.72 54437.68 88888.00 2016-07-20 07:14:50.625 202 12751.60 184.70 54437.70 88888.00 2016-07-20 07:14:50.750 202 12751.52 184.70 54437.72 88888.00 2016-07-20 07:14:50.875 202 12751.55 184.70 54437.75 88888.00 2016-07-20 07:14:51.000 202 12751.58 184.72 54437.75 88888.00 2016-07-20 07:14:51.125 202 12751.58 184.72 54437.78 88888.00 2016-07-20 07:14:51.250 202 12751.58 184.70 54437.80 88888.00 2016-07-20 07:14:51.375 202 12751.62 184.70 54437.80 88888.00 2016-07-20 07:14:51.500 202 12751.67 184.72 54437.82 88888.00 2016-07-20 07:14:51.625 202 12751.65 184.72 54437.82 88888.00 2016-07-20 07:14:51.750 202 12751.62 184.72 54437.82 88888.00 2016-07-20 07:14:51.875 202 12751.65 184.75 54437.85 88888.00 2016-07-20 07:14:52.000 202 12751.70 184.78 54437.88 88888.00 2016-07-20 07:14:52.125 202 12751.67 184.80 54437.90 88888.00 2016-07-20 07:14:52.250 202 12751.65 184.75 54437.93 88888.00 2016-07-20 07:14:52.375 202 12751.65 184.78 54437.95 88888.00 2016-07-20 07:14:52.500 202 12751.65 184.78 54437.95 88888.00 2016-07-20 07:14:52.625 202 12751.70 184.80 54437.97 88888.00 2016-07-20 07:14:52.750 202 12751.70 184.80 54438.00 88888.00 2016-07-20 07:14:52.875 202 12751.75 184.80 54438.00 88888.00 2016-07-20 07:14:53.000 202 12751.80 184.80 54438.00 88888.00 2016-07-20 07:14:53.125 202 12751.75 184.80 54438.00 88888.00 2016-07-20 07:14:53.250 202 12751.65 184.85 54438.03 88888.00 2016-07-20 07:14:53.375 202 12751.65 184.90 54438.05 88888.00 2016-07-20 07:14:53.500 202 12751.73 184.90 54438.05 88888.00 2016-07-20 07:14:53.625 202 12751.77 184.90 54438.07 88888.00 2016-07-20 07:14:53.750 202 12751.77 184.90 54438.12 88888.00 2016-07-20 07:14:53.875 202 12751.77 184.90 54438.15 88888.00 2016-07-20 07:14:54.000 202 12751.83 184.90 54438.18 88888.00 2016-07-20 07:14:54.125 202 12751.88 184.93 54438.18 88888.00 2016-07-20 07:14:54.250 202 12751.83 184.93 54438.22 88888.00 2016-07-20 07:14:54.375 202 12751.88 184.95 54438.20 88888.00 2016-07-20 07:14:54.500 202 12751.95 184.95 54438.22 88888.00 2016-07-20 07:14:54.625 202 12751.92 184.95 54438.22 88888.00 2016-07-20 07:14:54.750 202 12751.85 184.97 54438.25 88888.00 2016-07-20 07:14:54.875 202 12751.85 185.03 54438.25 88888.00 2016-07-20 07:14:55.000 202 12751.90 185.05 54438.22 88888.00 2016-07-20 07:14:55.125 202 12751.95 185.05 54438.28 88888.00 2016-07-20 07:14:55.250 202 12752.00 185.05 54438.35 88888.00 2016-07-20 07:14:55.375 202 12751.98 185.05 54438.35 88888.00 2016-07-20 07:14:55.500 202 12751.90 185.07 54438.32 88888.00 2016-07-20 07:14:55.625 202 12751.92 185.10 54438.32 88888.00 2016-07-20 07:14:55.750 202 12751.92 185.10 54438.32 88888.00 2016-07-20 07:14:55.875 202 12751.92 185.10 54438.35 88888.00 2016-07-20 07:14:56.000 202 12751.90 185.12 54438.35 88888.00 2016-07-20 07:14:56.125 202 12751.98 185.15 54438.40 88888.00 2016-07-20 07:14:56.250 202 12752.00 185.10 54438.40 88888.00 2016-07-20 07:14:56.375 202 12752.02 185.15 54438.43 88888.00 2016-07-20 07:14:56.500 202 12751.98 185.18 54438.43 88888.00 2016-07-20 07:14:56.625 202 12751.95 185.18 54438.45 88888.00 2016-07-20 07:14:56.750 202 12751.98 185.20 54438.45 88888.00 2016-07-20 07:14:56.875 202 12752.05 185.22 54438.45 88888.00 2016-07-20 07:14:57.000 202 12752.08 185.25 54438.47 88888.00 2016-07-20 07:14:57.125 202 12752.05 185.25 54438.47 88888.00 2016-07-20 07:14:57.250 202 12752.08 185.25 54438.47 88888.00 2016-07-20 07:14:57.375 202 12752.10 185.28 54438.50 88888.00 2016-07-20 07:14:57.500 202 12752.08 185.32 54438.53 88888.00 2016-07-20 07:14:57.625 202 12752.12 185.35 54438.53 88888.00 2016-07-20 07:14:57.750 202 12752.15 185.32 54438.53 88888.00 2016-07-20 07:14:57.875 202 12752.12 185.35 54438.53 88888.00 2016-07-20 07:14:58.000 202 12752.10 185.35 54438.55 88888.00 2016-07-20 07:14:58.125 202 12752.15 185.35 54438.55 88888.00 2016-07-20 07:14:58.250 202 12752.20 185.35 54438.57 88888.00 2016-07-20 07:14:58.375 202 12752.20 185.38 54438.57 88888.00 2016-07-20 07:14:58.500 202 12752.17 185.40 54438.62 88888.00 2016-07-20 07:14:58.625 202 12752.20 185.43 54438.65 88888.00 2016-07-20 07:14:58.750 202 12752.17 185.45 54438.68 88888.00 2016-07-20 07:14:58.875 202 12752.12 185.47 54438.68 88888.00 2016-07-20 07:14:59.000 202 12752.15 185.47 54438.65 88888.00 2016-07-20 07:14:59.125 202 12752.17 185.50 54438.70 88888.00 2016-07-20 07:14:59.250 202 12752.23 185.47 54438.72 88888.00 2016-07-20 07:14:59.375 202 12752.20 185.50 54438.75 88888.00 2016-07-20 07:14:59.500 202 12752.17 185.53 54438.72 88888.00 2016-07-20 07:14:59.625 202 12752.17 185.55 54438.72 88888.00 2016-07-20 07:14:59.750 202 12752.23 185.55 54438.75 88888.00 2016-07-20 07:14:59.875 202 12752.30 185.55 54438.78 88888.00 2016-07-20 07:15:00.000 202 12752.27 185.57 54438.78 88888.00 2016-07-20 07:15:00.125 202 12752.27 185.57 54438.80 88888.00 2016-07-20 07:15:00.250 202 12752.23 185.60 54438.82 88888.00 2016-07-20 07:15:00.375 202 12752.25 185.60 54438.85 88888.00 2016-07-20 07:15:00.500 202 12752.17 185.62 54438.90 88888.00 2016-07-20 07:15:00.625 202 12752.15 185.62 54438.90 88888.00 2016-07-20 07:15:00.750 202 12752.20 185.62 54438.90 88888.00 2016-07-20 07:15:00.875 202 12752.23 185.65 54438.88 88888.00 2016-07-20 07:15:01.000 202 12752.17 185.68 54438.88 88888.00 2016-07-20 07:15:01.125 202 12752.17 185.68 54438.93 88888.00 2016-07-20 07:15:01.250 202 12752.25 185.70 54438.95 88888.00 2016-07-20 07:15:01.375 202 12752.35 185.68 54438.95 88888.00 2016-07-20 07:15:01.500 202 12752.35 185.70 54438.97 88888.00 2016-07-20 07:15:01.625 202 12752.33 185.68 54438.97 88888.00 2016-07-20 07:15:01.750 202 12752.35 185.72 54439.00 88888.00 2016-07-20 07:15:01.875 202 12752.33 185.72 54439.03 88888.00 2016-07-20 07:15:02.000 202 12752.25 185.78 54439.00 88888.00 2016-07-20 07:15:02.125 202 12752.23 185.80 54439.00 88888.00 2016-07-20 07:15:02.250 202 12752.25 185.80 54439.03 88888.00 2016-07-20 07:15:02.375 202 12752.33 185.80 54439.05 88888.00 2016-07-20 07:15:02.500 202 12752.35 185.85 54439.07 88888.00 2016-07-20 07:15:02.625 202 12752.33 185.85 54439.07 88888.00 2016-07-20 07:15:02.750 202 12752.33 185.88 54439.10 88888.00 2016-07-20 07:15:02.875 202 12752.40 185.88 54439.10 88888.00 2016-07-20 07:15:03.000 202 12752.45 185.88 54439.10 88888.00 2016-07-20 07:15:03.125 202 12752.42 185.88 54439.12 88888.00 2016-07-20 07:15:03.250 202 12752.42 185.90 54439.15 88888.00 2016-07-20 07:15:03.375 202 12752.45 185.95 54439.15 88888.00 2016-07-20 07:15:03.500 202 12752.50 185.95 54439.18 88888.00 2016-07-20 07:15:03.625 202 12752.45 185.97 54439.20 88888.00 2016-07-20 07:15:03.750 202 12752.38 185.97 54439.20 88888.00 2016-07-20 07:15:03.875 202 12752.35 186.00 54439.25 88888.00 2016-07-20 07:15:04.000 202 12752.40 186.03 54439.25 88888.00 2016-07-20 07:15:04.125 202 12752.35 186.05 54439.22 88888.00 2016-07-20 07:15:04.250 202 12752.27 186.03 54439.25 88888.00 2016-07-20 07:15:04.375 202 12752.27 186.05 54439.25 88888.00 2016-07-20 07:15:04.500 202 12752.30 186.07 54439.28 88888.00 2016-07-20 07:15:04.625 202 12752.35 186.07 54439.28 88888.00 2016-07-20 07:15:04.750 202 12752.35 186.07 54439.30 88888.00 2016-07-20 07:15:04.875 202 12752.27 186.07 54439.30 88888.00 2016-07-20 07:15:05.000 202 12752.27 186.07 54439.30 88888.00 2016-07-20 07:15:05.125 202 12752.27 186.10 54439.32 88888.00 2016-07-20 07:15:05.250 202 12752.25 186.10 54439.35 88888.00 2016-07-20 07:15:05.375 202 12752.25 186.15 54439.35 88888.00 2016-07-20 07:15:05.500 202 12752.23 186.15 54439.38 88888.00 2016-07-20 07:15:05.625 202 12752.20 186.18 54439.43 88888.00 2016-07-20 07:15:05.750 202 12752.23 186.18 54439.43 88888.00 2016-07-20 07:15:05.875 202 12752.23 186.20 54439.47 88888.00 2016-07-20 07:15:06.000 202 12752.17 186.25 54439.50 88888.00 2016-07-20 07:15:06.125 202 12752.15 186.30 54439.47 88888.00 2016-07-20 07:15:06.250 202 12752.15 186.28 54439.50 88888.00 2016-07-20 07:15:06.375 202 12752.17 186.30 54439.53 88888.00 2016-07-20 07:15:06.500 202 12752.12 186.32 54439.55 88888.00 2016-07-20 07:15:06.625 202 12752.08 186.35 54439.57 88888.00 2016-07-20 07:15:06.750 202 12752.10 186.35 54439.55 88888.00 2016-07-20 07:15:06.875 202 12752.10 186.38 54439.57 88888.00 2016-07-20 07:15:07.000 202 12752.12 186.38 54439.62 88888.00 2016-07-20 07:15:07.125 202 12752.08 186.43 54439.65 88888.00 2016-07-20 07:15:07.250 202 12752.00 186.43 54439.65 88888.00 2016-07-20 07:15:07.375 202 12752.05 186.45 54439.68 88888.00 2016-07-20 07:15:07.500 202 12752.08 186.45 54439.68 88888.00 2016-07-20 07:15:07.625 202 12752.08 186.50 54439.68 88888.00 2016-07-20 07:15:07.750 202 12752.10 186.53 54439.68 88888.00 2016-07-20 07:15:07.875 202 12752.10 186.53 54439.68 88888.00 2016-07-20 07:15:08.000 202 12752.05 186.55 54439.68 88888.00 2016-07-20 07:15:08.125 202 12752.00 186.57 54439.68 88888.00 2016-07-20 07:15:08.250 202 12751.98 186.55 54439.72 88888.00 2016-07-20 07:15:08.375 202 12752.00 186.60 54439.72 88888.00 2016-07-20 07:15:08.500 202 12752.00 186.62 54439.75 88888.00 2016-07-20 07:15:08.625 202 12752.05 186.62 54439.75 88888.00 2016-07-20 07:15:08.750 202 12752.05 186.65 54439.78 88888.00 2016-07-20 07:15:08.875 202 12752.08 186.68 54439.82 88888.00 2016-07-20 07:15:09.000 202 12752.12 186.72 54439.88 88888.00 2016-07-20 07:15:09.125 202 12752.05 186.68 54439.85 88888.00 2016-07-20 07:15:09.250 202 12751.92 186.65 54439.85 88888.00 2016-07-20 07:15:09.375 202 12751.92 186.70 54439.88 88888.00 2016-07-20 07:15:09.500 202 12751.90 186.75 54439.93 88888.00 2016-07-20 07:15:09.625 202 12751.88 186.78 54439.93 88888.00 2016-07-20 07:15:09.750 202 12751.85 186.78 54439.93 88888.00 2016-07-20 07:15:09.875 202 12751.83 186.80 54439.95 88888.00 2016-07-20 07:15:10.000 202 12751.80 186.80 54439.95 88888.00 2016-07-20 07:15:10.125 202 12751.80 186.80 54439.97 88888.00 2016-07-20 07:15:10.250 202 12751.80 186.80 54440.00 88888.00 2016-07-20 07:15:10.375 202 12751.80 186.82 54439.97 88888.00 2016-07-20 07:15:10.500 202 12751.77 186.85 54440.00 88888.00 2016-07-20 07:15:10.625 202 12751.70 186.88 54440.00 88888.00 2016-07-20 07:15:10.750 202 12751.75 186.90 54440.03 88888.00 2016-07-20 07:15:10.875 202 12751.73 186.93 54440.03 88888.00 2016-07-20 07:15:11.000 202 12751.73 186.93 54440.07 88888.00 2016-07-20 07:15:11.125 202 12751.75 186.93 54440.07 88888.00 2016-07-20 07:15:11.250 202 12751.70 186.93 54440.07 88888.00 2016-07-20 07:15:11.375 202 12751.70 186.95 54440.10 88888.00 2016-07-20 07:15:11.500 202 12751.62 186.97 54440.12 88888.00 2016-07-20 07:15:11.625 202 12751.60 187.00 54440.15 88888.00 2016-07-20 07:15:11.750 202 12751.60 187.00 54440.18 88888.00 2016-07-20 07:15:11.875 202 12751.62 187.05 54440.20 88888.00 2016-07-20 07:15:12.000 202 12751.58 187.03 54440.18 88888.00 2016-07-20 07:15:12.125 202 12751.55 187.05 54440.20 88888.00 2016-07-20 07:15:12.250 202 12751.60 187.07 54440.20 88888.00 2016-07-20 07:15:12.375 202 12751.58 187.10 54440.22 88888.00 2016-07-20 07:15:12.500 202 12751.60 187.12 54440.22 88888.00 2016-07-20 07:15:12.625 202 12751.65 187.15 54440.28 88888.00 2016-07-20 07:15:12.750 202 12751.70 187.15 54440.30 88888.00 2016-07-20 07:15:12.875 202 12751.67 187.18 54440.32 88888.00 2016-07-20 07:15:13.000 202 12751.58 187.20 54440.35 88888.00 2016-07-20 07:15:13.125 202 12751.52 187.22 54440.35 88888.00 2016-07-20 07:15:13.250 202 12751.50 187.20 54440.35 88888.00 2016-07-20 07:15:13.375 202 12751.52 187.22 54440.38 88888.00 2016-07-20 07:15:13.500 202 12751.55 187.30 54440.40 88888.00 2016-07-20 07:15:13.625 202 12751.55 187.32 54440.43 88888.00 2016-07-20 07:15:13.750 202 12751.58 187.32 54440.43 88888.00 2016-07-20 07:15:13.875 202 12751.62 187.32 54440.45 88888.00 2016-07-20 07:15:14.000 202 12751.55 187.28 54440.45 88888.00 2016-07-20 07:15:14.125 202 12751.48 187.28 54440.47 88888.00 2016-07-20 07:15:14.250 202 12751.42 187.30 54440.50 88888.00 2016-07-20 07:15:14.375 202 12751.40 187.35 54440.53 88888.00 2016-07-20 07:15:14.500 202 12751.38 187.35 54440.53 88888.00 2016-07-20 07:15:14.625 202 12751.38 187.38 54440.55 88888.00 2016-07-20 07:15:14.750 202 12751.35 187.35 54440.55 88888.00 2016-07-20 07:15:14.875 202 12751.33 187.38 54440.57 88888.00 2016-07-20 07:15:15.000 202 12751.27 187.38 54440.57 88888.00 2016-07-20 07:15:15.125 202 12751.27 187.40 54440.60 88888.00 2016-07-20 07:15:15.250 202 12751.27 187.43 54440.62 88888.00 2016-07-20 07:15:15.375 202 12751.35 187.45 54440.65 88888.00 2016-07-20 07:15:15.500 202 12751.35 187.45 54440.65 88888.00 2016-07-20 07:15:15.625 202 12751.27 187.45 54440.65 88888.00 2016-07-20 07:15:15.750 202 12751.25 187.47 54440.65 88888.00 2016-07-20 07:15:15.875 202 12751.25 187.50 54440.68 88888.00 2016-07-20 07:15:16.000 202 12751.27 187.53 54440.70 88888.00 2016-07-20 07:15:16.125 202 12751.23 187.55 54440.70 88888.00 2016-07-20 07:15:16.250 202 12751.15 187.53 54440.70 88888.00 2016-07-20 07:15:16.375 202 12751.10 187.57 54440.72 88888.00 2016-07-20 07:15:16.500 202 12751.15 187.57 54440.75 88888.00 2016-07-20 07:15:16.625 202 12751.15 187.57 54440.75 88888.00 2016-07-20 07:15:16.750 202 12751.10 187.60 54440.78 88888.00 2016-07-20 07:15:16.875 202 12751.05 187.62 54440.78 88888.00 2016-07-20 07:15:17.000 202 12751.05 187.62 54440.78 88888.00 2016-07-20 07:15:17.125 202 12751.08 187.62 54440.82 88888.00 2016-07-20 07:15:17.250 202 12751.05 187.62 54440.82 88888.00 2016-07-20 07:15:17.375 202 12751.10 187.65 54440.85 88888.00 2016-07-20 07:15:17.500 202 12751.10 187.65 54440.85 88888.00 2016-07-20 07:15:17.625 202 12751.10 187.65 54440.85 88888.00 2016-07-20 07:15:17.750 202 12751.08 187.70 54440.88 88888.00 2016-07-20 07:15:17.875 202 12751.02 187.72 54440.90 88888.00 2016-07-20 07:15:18.000 202 12751.00 187.72 54440.93 88888.00 2016-07-20 07:15:18.125 202 12751.02 187.70 54440.93 88888.00 2016-07-20 07:15:18.250 202 12751.02 187.68 54440.95 88888.00 2016-07-20 07:15:18.375 202 12751.02 187.72 54440.97 88888.00 2016-07-20 07:15:18.500 202 12750.98 187.75 54441.00 88888.00 2016-07-20 07:15:18.625 202 12751.00 187.75 54440.97 88888.00 2016-07-20 07:15:18.750 202 12750.98 187.78 54441.00 88888.00 2016-07-20 07:15:18.875 202 12750.90 187.80 54441.00 88888.00 2016-07-20 07:15:19.000 202 12750.88 187.82 54441.03 88888.00 2016-07-20 07:15:19.125 202 12750.83 187.82 54441.07 88888.00 2016-07-20 07:15:19.250 202 12750.77 187.82 54441.07 88888.00 2016-07-20 07:15:19.375 202 12750.75 187.82 54441.07 88888.00 2016-07-20 07:15:19.500 202 12750.80 187.85 54441.10 88888.00 2016-07-20 07:15:19.625 202 12750.85 187.88 54441.10 88888.00 2016-07-20 07:15:19.750 202 12750.88 187.85 54441.18 88888.00 2016-07-20 07:15:19.875 202 12750.80 187.85 54441.18 88888.00 2016-07-20 07:15:20.000 202 12750.70 187.88 54441.18 88888.00 2016-07-20 07:15:20.125 202 12750.70 187.90 54441.18 88888.00 2016-07-20 07:15:20.250 202 12750.62 187.90 54441.20 88888.00 2016-07-20 07:15:20.375 202 12750.65 187.93 54441.20 88888.00 2016-07-20 07:15:20.500 202 12750.67 187.93 54441.20 88888.00 2016-07-20 07:15:20.625 202 12750.67 187.93 54441.20 88888.00 2016-07-20 07:15:20.750 202 12750.65 187.95 54441.22 88888.00 2016-07-20 07:15:20.875 202 12750.62 187.95 54441.25 88888.00 2016-07-20 07:15:21.000 202 12750.62 187.93 54441.28 88888.00 2016-07-20 07:15:21.125 202 12750.60 187.93 54441.30 88888.00 2016-07-20 07:15:21.250 202 12750.52 187.95 54441.30 88888.00 2016-07-20 07:15:21.375 202 12750.50 187.97 54441.32 88888.00 2016-07-20 07:15:21.500 202 12750.40 188.00 54441.32 88888.00 2016-07-20 07:15:21.625 202 12750.33 187.95 54441.35 88888.00 2016-07-20 07:15:21.750 202 12750.38 187.95 54441.35 88888.00 2016-07-20 07:15:21.875 202 12750.40 187.95 54441.38 88888.00 2016-07-20 07:15:22.000 202 12750.38 187.95 54441.40 88888.00 2016-07-20 07:15:22.125 202 12750.33 187.97 54441.43 88888.00 2016-07-20 07:15:22.250 202 12750.27 187.97 54441.45 88888.00 2016-07-20 07:15:22.375 202 12750.33 188.00 54441.45 88888.00 2016-07-20 07:15:22.500 202 12750.30 188.00 54441.50 88888.00 2016-07-20 07:15:22.625 202 12750.25 188.03 54441.50 88888.00 2016-07-20 07:15:22.750 202 12750.25 188.05 54441.53 88888.00 2016-07-20 07:15:22.875 202 12750.25 188.05 54441.53 88888.00 2016-07-20 07:15:23.000 202 12750.23 188.03 54441.55 88888.00 2016-07-20 07:15:23.125 202 12750.20 188.00 54441.55 88888.00 2016-07-20 07:15:23.250 202 12750.15 188.00 54441.57 88888.00 2016-07-20 07:15:23.375 202 12750.12 188.00 54441.60 88888.00 2016-07-20 07:15:23.500 202 12750.10 188.03 54441.62 88888.00 2016-07-20 07:15:23.625 202 12750.05 188.05 54441.65 88888.00 2016-07-20 07:15:23.750 202 12750.05 188.05 54441.62 88888.00 2016-07-20 07:15:23.875 202 12750.02 188.05 54441.62 88888.00 2016-07-20 07:15:24.000 202 12750.00 188.05 54441.62 88888.00 2016-07-20 07:15:24.125 202 12749.98 188.10 54441.68 88888.00 2016-07-20 07:15:24.250 202 12749.92 188.07 54441.68 88888.00 2016-07-20 07:15:24.375 202 12749.95 188.07 54441.68 88888.00 2016-07-20 07:15:24.500 202 12749.90 188.07 54441.70 88888.00 2016-07-20 07:15:24.625 202 12749.90 188.05 54441.70 88888.00 2016-07-20 07:15:24.750 202 12749.75 188.05 54441.72 88888.00 2016-07-20 07:15:24.875 202 12749.70 188.07 54441.75 88888.00 2016-07-20 07:15:25.000 202 12749.70 188.05 54441.80 88888.00 2016-07-20 07:15:25.125 202 12749.65 188.05 54441.82 88888.00 2016-07-20 07:15:25.250 202 12749.60 188.03 54441.82 88888.00 2016-07-20 07:15:25.375 202 12749.62 188.03 54441.82 88888.00 2016-07-20 07:15:25.500 202 12749.62 188.03 54441.85 88888.00 2016-07-20 07:15:25.625 202 12749.60 188.05 54441.85 88888.00 2016-07-20 07:15:25.750 202 12749.58 188.05 54441.90 88888.00 2016-07-20 07:15:25.875 202 12749.55 188.07 54441.90 88888.00 2016-07-20 07:15:26.000 202 12749.52 188.05 54441.93 88888.00 2016-07-20 07:15:26.125 202 12749.55 188.05 54441.95 88888.00 2016-07-20 07:15:26.250 202 12749.55 188.07 54441.95 88888.00 2016-07-20 07:15:26.375 202 12749.55 188.05 54441.95 88888.00 2016-07-20 07:15:26.500 202 12749.45 188.07 54441.97 88888.00 2016-07-20 07:15:26.625 202 12749.42 188.10 54441.97 88888.00 2016-07-20 07:15:26.750 202 12749.45 188.07 54442.00 88888.00 2016-07-20 07:15:26.875 202 12749.50 188.07 54442.03 88888.00 2016-07-20 07:15:27.000 202 12749.45 188.07 54442.03 88888.00 2016-07-20 07:15:27.125 202 12749.40 188.07 54442.05 88888.00 2016-07-20 07:15:27.250 202 12749.35 188.05 54442.07 88888.00 2016-07-20 07:15:27.375 202 12749.30 188.10 54442.10 88888.00 2016-07-20 07:15:27.500 202 12749.30 188.10 54442.12 88888.00 2016-07-20 07:15:27.625 202 12749.27 188.10 54442.15 88888.00 2016-07-20 07:15:27.750 202 12749.27 188.12 54442.18 88888.00 2016-07-20 07:15:27.875 202 12749.23 188.12 54442.18 88888.00 2016-07-20 07:15:28.000 202 12749.25 188.12 54442.18 88888.00 2016-07-20 07:15:28.125 202 12749.27 188.12 54442.22 88888.00 2016-07-20 07:15:28.250 202 12749.23 188.10 54442.22 88888.00 2016-07-20 07:15:28.375 202 12749.15 188.10 54442.25 88888.00 2016-07-20 07:15:28.500 202 12749.02 188.15 54442.25 88888.00 2016-07-20 07:15:28.625 202 12749.15 188.15 54442.25 88888.00 2016-07-20 07:15:28.750 202 12749.25 188.15 54442.25 88888.00 2016-07-20 07:15:28.875 202 12749.25 188.12 54442.25 88888.00 2016-07-20 07:15:29.000 202 12749.20 188.12 54442.28 88888.00 2016-07-20 07:15:29.125 202 12749.12 188.12 54442.30 88888.00 2016-07-20 07:15:29.250 202 12749.02 188.12 54442.32 88888.00 2016-07-20 07:15:29.375 202 12748.98 188.18 54442.32 88888.00 2016-07-20 07:15:29.500 202 12748.92 188.18 54442.35 88888.00 2016-07-20 07:15:29.625 202 12748.92 188.18 54442.38 88888.00 2016-07-20 07:15:29.750 202 12749.00 188.20 54442.40 88888.00 2016-07-20 07:15:29.875 202 12749.00 188.22 54442.43 88888.00 2016-07-20 07:15:30.000 202 12748.95 188.22 54442.40 88888.00 2016-07-20 07:15:30.125 202 12748.95 188.20 54442.45 88888.00 2016-07-20 07:15:30.250 202 12748.92 188.18 54442.45 88888.00 2016-07-20 07:15:30.375 202 12748.95 188.20 54442.45 88888.00 2016-07-20 07:15:30.500 202 12748.95 188.20 54442.45 88888.00 2016-07-20 07:15:30.625 202 12748.95 188.22 54442.50 88888.00 2016-07-20 07:15:30.750 202 12748.98 188.20 54442.50 88888.00 2016-07-20 07:15:30.875 202 12748.98 188.22 54442.50 88888.00 2016-07-20 07:15:31.000 202 12748.95 188.22 54442.53 88888.00 2016-07-20 07:15:31.125 202 12748.95 188.22 54442.55 88888.00 2016-07-20 07:15:31.250 202 12748.90 188.25 54442.55 88888.00 2016-07-20 07:15:31.375 202 12748.83 188.28 54442.57 88888.00 2016-07-20 07:15:31.500 202 12748.77 188.30 54442.57 88888.00 2016-07-20 07:15:31.625 202 12748.75 188.32 54442.62 88888.00 2016-07-20 07:15:31.750 202 12748.70 188.28 54442.60 88888.00 2016-07-20 07:15:31.875 202 12748.67 188.28 54442.57 88888.00 2016-07-20 07:15:32.000 202 12748.67 188.28 54442.60 88888.00 2016-07-20 07:15:32.125 202 12748.70 188.30 54442.62 88888.00 2016-07-20 07:15:32.250 202 12748.65 188.30 54442.65 88888.00 2016-07-20 07:15:32.375 202 12748.65 188.32 54442.65 88888.00 2016-07-20 07:15:32.500 202 12748.62 188.32 54442.70 88888.00 2016-07-20 07:15:32.625 202 12748.67 188.30 54442.72 88888.00 2016-07-20 07:15:32.750 202 12748.62 188.30 54442.72 88888.00 2016-07-20 07:15:32.875 202 12748.60 188.30 54442.72 88888.00 2016-07-20 07:15:33.000 202 12748.60 188.30 54442.75 88888.00 2016-07-20 07:15:33.125 202 12748.67 188.35 54442.80 88888.00 2016-07-20 07:15:33.250 202 12748.62 188.32 54442.82 88888.00 2016-07-20 07:15:33.375 202 12748.60 188.35 54442.80 88888.00 2016-07-20 07:15:33.500 202 12748.62 188.35 54442.80 88888.00 2016-07-20 07:15:33.625 202 12748.67 188.35 54442.80 88888.00 2016-07-20 07:15:33.750 202 12748.60 188.40 54442.82 88888.00 2016-07-20 07:15:33.875 202 12748.52 188.40 54442.82 88888.00 2016-07-20 07:15:34.000 202 12748.50 188.40 54442.82 88888.00 2016-07-20 07:15:34.125 202 12748.52 188.40 54442.85 88888.00 2016-07-20 07:15:34.250 202 12748.52 188.40 54442.85 88888.00 2016-07-20 07:15:34.375 202 12748.52 188.40 54442.88 88888.00 2016-07-20 07:15:34.500 202 12748.52 188.43 54442.90 88888.00 2016-07-20 07:15:34.625 202 12748.50 188.40 54442.93 88888.00 2016-07-20 07:15:34.750 202 12748.48 188.43 54442.93 88888.00 2016-07-20 07:15:34.875 202 12748.50 188.43 54442.93 88888.00 2016-07-20 07:15:35.000 202 12748.52 188.45 54442.95 88888.00 2016-07-20 07:15:35.125 202 12748.50 188.45 54442.95 88888.00 2016-07-20 07:15:35.250 202 12748.50 188.45 54443.00 88888.00 2016-07-20 07:15:35.375 202 12748.42 188.50 54443.00 88888.00 2016-07-20 07:15:35.500 202 12748.38 188.47 54443.00 88888.00 2016-07-20 07:15:35.625 202 12748.40 188.50 54443.03 88888.00 2016-07-20 07:15:35.750 202 12748.42 188.50 54443.03 88888.00 2016-07-20 07:15:35.875 202 12748.42 188.53 54443.03 88888.00 2016-07-20 07:15:36.000 202 12748.40 188.53 54443.05 88888.00 2016-07-20 07:15:36.125 202 12748.42 188.57 54443.10 88888.00 2016-07-20 07:15:36.250 202 12748.35 188.55 54443.10 88888.00 2016-07-20 07:15:36.375 202 12748.40 188.55 54443.10 88888.00 2016-07-20 07:15:36.500 202 12748.38 188.57 54443.10 88888.00 2016-07-20 07:15:36.625 202 12748.38 188.62 54443.12 88888.00 2016-07-20 07:15:36.750 202 12748.40 188.62 54443.15 88888.00 2016-07-20 07:15:36.875 202 12748.40 188.60 54443.15 88888.00 2016-07-20 07:15:37.000 202 12748.38 188.60 54443.15 88888.00 2016-07-20 07:15:37.125 202 12748.38 188.60 54443.18 88888.00 2016-07-20 07:15:37.250 202 12748.33 188.62 54443.20 88888.00 2016-07-20 07:15:37.375 202 12748.35 188.65 54443.22 88888.00 2016-07-20 07:15:37.500 202 12748.30 188.65 54443.20 88888.00 2016-07-20 07:15:37.625 202 12748.25 188.65 54443.20 88888.00 2016-07-20 07:15:37.750 202 12748.27 188.68 54443.22 88888.00 2016-07-20 07:15:37.875 202 12748.30 188.70 54443.22 88888.00 2016-07-20 07:15:38.000 202 12748.33 188.70 54443.25 88888.00 2016-07-20 07:15:38.125 202 12748.27 188.70 54443.28 88888.00 2016-07-20 07:15:38.250 202 12748.27 188.68 54443.28 88888.00 2016-07-20 07:15:38.375 202 12748.30 188.70 54443.25 88888.00 2016-07-20 07:15:38.500 202 12748.23 188.70 54443.25 88888.00 2016-07-20 07:15:38.625 202 12748.23 188.70 54443.28 88888.00 2016-07-20 07:15:38.750 202 12748.20 188.72 54443.32 88888.00 2016-07-20 07:15:38.875 202 12748.17 188.72 54443.35 88888.00 2016-07-20 07:15:39.000 202 12748.17 188.70 54443.35 88888.00 2016-07-20 07:15:39.125 202 12748.17 188.72 54443.38 88888.00 2016-07-20 07:15:39.250 202 12748.23 188.70 54443.38 88888.00 2016-07-20 07:15:39.375 202 12748.30 188.70 54443.38 88888.00 2016-07-20 07:15:39.500 202 12748.25 188.70 54443.38 88888.00 2016-07-20 07:15:39.625 202 12748.25 188.70 54443.40 88888.00 2016-07-20 07:15:39.750 202 12748.20 188.70 54443.40 88888.00 2016-07-20 07:15:39.875 202 12748.17 188.70 54443.40 88888.00 2016-07-20 07:15:40.000 202 12748.15 188.72 54443.40 88888.00 2016-07-20 07:15:40.125 202 12748.17 188.72 54443.40 88888.00 2016-07-20 07:15:40.250 202 12748.17 188.72 54443.40 88888.00 2016-07-20 07:15:40.375 202 12748.15 188.75 54443.40 88888.00 2016-07-20 07:15:40.500 202 12748.15 188.75 54443.43 88888.00 2016-07-20 07:15:40.625 202 12748.17 188.75 54443.45 88888.00 2016-07-20 07:15:40.750 202 12748.15 188.75 54443.47 88888.00 2016-07-20 07:15:40.875 202 12748.17 188.78 54443.47 88888.00 2016-07-20 07:15:41.000 202 12748.20 188.80 54443.47 88888.00 2016-07-20 07:15:41.125 202 12748.17 188.78 54443.47 88888.00 2016-07-20 07:15:41.250 202 12748.12 188.75 54443.50 88888.00 2016-07-20 07:15:41.375 202 12748.12 188.75 54443.53 88888.00 2016-07-20 07:15:41.500 202 12748.10 188.78 54443.53 88888.00 2016-07-20 07:15:41.625 202 12748.10 188.78 54443.55 88888.00 2016-07-20 07:15:41.750 202 12748.12 188.78 54443.55 88888.00 2016-07-20 07:15:41.875 202 12748.12 188.78 54443.55 88888.00 2016-07-20 07:15:42.000 202 12748.10 188.78 54443.55 88888.00 2016-07-20 07:15:42.125 202 12748.10 188.80 54443.60 88888.00 2016-07-20 07:15:42.250 202 12748.12 188.78 54443.60 88888.00 2016-07-20 07:15:42.375 202 12748.15 188.75 54443.62 88888.00 2016-07-20 07:15:42.500 202 12748.15 188.78 54443.65 88888.00 2016-07-20 07:15:42.625 202 12748.10 188.75 54443.65 88888.00 2016-07-20 07:15:42.750 202 12748.10 188.78 54443.65 88888.00 2016-07-20 07:15:42.875 202 12748.10 188.80 54443.65 88888.00 2016-07-20 07:15:43.000 202 12748.08 188.78 54443.68 88888.00 2016-07-20 07:15:43.125 202 12748.05 188.78 54443.68 88888.00 2016-07-20 07:15:43.250 202 12748.02 188.75 54443.72 88888.00 2016-07-20 07:15:43.375 202 12748.10 188.78 54443.70 88888.00 2016-07-20 07:15:43.500 202 12748.10 188.78 54443.72 88888.00 2016-07-20 07:15:43.625 202 12748.10 188.78 54443.75 88888.00 2016-07-20 07:15:43.750 202 12748.10 188.80 54443.72 88888.00 2016-07-20 07:15:43.875 202 12748.02 188.82 54443.75 88888.00 2016-07-20 07:15:44.000 202 12748.02 188.82 54443.75 88888.00 2016-07-20 07:15:44.125 202 12748.02 188.85 54443.75 88888.00 2016-07-20 07:15:44.250 202 12748.00 188.85 54443.78 88888.00 2016-07-20 07:15:44.375 202 12748.05 188.88 54443.80 88888.00 2016-07-20 07:15:44.500 202 12748.05 188.90 54443.82 88888.00 2016-07-20 07:15:44.625 202 12748.05 188.90 54443.80 88888.00 2016-07-20 07:15:44.750 202 12748.00 188.88 54443.80 88888.00 2016-07-20 07:15:44.875 202 12748.02 188.93 54443.80 88888.00 2016-07-20 07:15:45.000 202 12748.00 188.93 54443.80 88888.00 2016-07-20 07:15:45.125 202 12748.00 188.95 54443.82 88888.00 2016-07-20 07:15:45.250 202 12747.98 188.93 54443.85 88888.00 2016-07-20 07:15:45.375 202 12748.00 188.95 54443.88 88888.00 2016-07-20 07:15:45.500 202 12748.08 188.95 54443.90 88888.00 2016-07-20 07:15:45.625 202 12748.10 188.97 54443.90 88888.00 2016-07-20 07:15:45.750 202 12748.08 188.97 54443.90 88888.00 2016-07-20 07:15:45.875 202 12748.02 188.97 54443.93 88888.00 2016-07-20 07:15:46.000 202 12748.02 188.97 54443.93 88888.00 2016-07-20 07:15:46.125 202 12748.02 189.00 54443.95 88888.00 2016-07-20 07:15:46.250 202 12748.05 189.00 54443.97 88888.00 2016-07-20 07:15:46.375 202 12748.08 189.03 54443.97 88888.00 2016-07-20 07:15:46.500 202 12748.10 189.05 54443.97 88888.00 2016-07-20 07:15:46.625 202 12748.08 189.05 54443.95 88888.00 2016-07-20 07:15:46.750 202 12748.02 189.05 54443.95 88888.00 2016-07-20 07:15:46.875 202 12747.98 189.05 54444.00 88888.00 2016-07-20 07:15:47.000 202 12747.98 189.07 54444.00 88888.00 2016-07-20 07:15:47.125 202 12747.98 189.10 54444.03 88888.00 2016-07-20 07:15:47.250 202 12747.95 189.10 54444.03 88888.00 2016-07-20 07:15:47.375 202 12748.00 189.10 54444.03 88888.00 2016-07-20 07:15:47.500 202 12748.05 189.12 54444.03 88888.00 2016-07-20 07:15:47.625 202 12748.10 189.18 54444.07 88888.00 2016-07-20 07:15:47.750 202 12748.08 189.18 54444.07 88888.00 2016-07-20 07:15:47.875 202 12748.02 189.18 54444.05 88888.00 2016-07-20 07:15:48.000 202 12748.00 189.20 54444.05 88888.00 2016-07-20 07:15:48.125 202 12747.98 189.20 54444.10 88888.00 2016-07-20 07:15:48.250 202 12747.95 189.22 54444.12 88888.00 2016-07-20 07:15:48.375 202 12747.98 189.25 54444.10 88888.00 2016-07-20 07:15:48.500 202 12748.00 189.22 54444.12 88888.00 2016-07-20 07:15:48.625 202 12747.98 189.25 54444.15 88888.00 2016-07-20 07:15:48.750 202 12747.95 189.28 54444.15 88888.00 2016-07-20 07:15:48.875 202 12747.88 189.28 54444.18 88888.00 2016-07-20 07:15:49.000 202 12747.88 189.30 54444.18 88888.00 2016-07-20 07:15:49.125 202 12747.95 189.30 54444.22 88888.00 2016-07-20 07:15:49.250 202 12747.95 189.32 54444.25 88888.00 2016-07-20 07:15:49.375 202 12747.95 189.35 54444.22 88888.00 2016-07-20 07:15:49.500 202 12747.90 189.35 54444.25 88888.00 2016-07-20 07:15:49.625 202 12747.90 189.35 54444.25 88888.00 2016-07-20 07:15:49.750 202 12747.90 189.38 54444.28 88888.00 2016-07-20 07:15:49.875 202 12747.88 189.38 54444.32 88888.00 2016-07-20 07:15:50.000 202 12747.85 189.38 54444.30 88888.00 2016-07-20 07:15:50.125 202 12747.90 189.38 54444.28 88888.00 2016-07-20 07:15:50.250 202 12747.88 189.40 54444.30 88888.00 2016-07-20 07:15:50.375 202 12747.92 189.40 54444.30 88888.00 2016-07-20 07:15:50.500 202 12747.90 189.43 54444.32 88888.00 2016-07-20 07:15:50.625 202 12747.88 189.40 54444.35 88888.00 2016-07-20 07:15:50.750 202 12747.90 189.45 54444.35 88888.00 2016-07-20 07:15:50.875 202 12747.85 189.43 54444.38 88888.00 2016-07-20 07:15:51.000 202 12747.83 189.43 54444.35 88888.00 2016-07-20 07:15:51.125 202 12747.83 189.43 54444.40 88888.00 2016-07-20 07:15:51.250 202 12747.88 189.43 54444.45 88888.00 2016-07-20 07:15:51.375 202 12747.88 189.45 54444.43 88888.00 2016-07-20 07:15:51.500 202 12747.83 189.45 54444.43 88888.00 2016-07-20 07:15:51.625 202 12747.83 189.47 54444.45 88888.00 2016-07-20 07:15:51.750 202 12747.85 189.47 54444.45 88888.00 2016-07-20 07:15:51.875 202 12747.88 189.45 54444.50 88888.00 2016-07-20 07:15:52.000 202 12747.83 189.45 54444.50 88888.00 2016-07-20 07:15:52.125 202 12747.77 189.43 54444.53 88888.00 2016-07-20 07:15:52.250 202 12747.77 189.43 54444.55 88888.00 2016-07-20 07:15:52.375 202 12747.77 189.43 54444.57 88888.00 2016-07-20 07:15:52.500 202 12747.70 189.45 54444.60 88888.00 2016-07-20 07:15:52.625 202 12747.67 189.45 54444.62 88888.00 2016-07-20 07:15:52.750 202 12747.73 189.43 54444.62 88888.00 2016-07-20 07:15:52.875 202 12747.75 189.43 54444.62 88888.00 2016-07-20 07:15:53.000 202 12747.70 189.43 54444.62 88888.00 2016-07-20 07:15:53.125 202 12747.60 189.40 54444.68 88888.00 2016-07-20 07:15:53.250 202 12747.58 189.40 54444.70 88888.00 2016-07-20 07:15:53.375 202 12747.67 189.40 54444.70 88888.00 2016-07-20 07:15:53.500 202 12747.70 189.43 54444.70 88888.00 2016-07-20 07:15:53.625 202 12747.65 189.40 54444.70 88888.00 2016-07-20 07:15:53.750 202 12747.70 189.38 54444.75 88888.00 2016-07-20 07:15:53.875 202 12747.70 189.38 54444.75 88888.00 2016-07-20 07:15:54.000 202 12747.65 189.35 54444.78 88888.00 2016-07-20 07:15:54.125 202 12747.58 189.35 54444.78 88888.00 2016-07-20 07:15:54.250 202 12747.52 189.32 54444.80 88888.00 2016-07-20 07:15:54.375 202 12747.52 189.32 54444.80 88888.00 2016-07-20 07:15:54.500 202 12747.50 189.38 54444.80 88888.00 2016-07-20 07:15:54.625 202 12747.45 189.32 54444.80 88888.00 2016-07-20 07:15:54.750 202 12747.40 189.30 54444.85 88888.00 2016-07-20 07:15:54.875 202 12747.45 189.30 54444.90 88888.00 2016-07-20 07:15:55.000 202 12747.45 189.30 54444.93 88888.00 2016-07-20 07:15:55.125 202 12747.45 189.28 54444.93 88888.00 2016-07-20 07:15:55.250 202 12747.42 189.25 54444.97 88888.00 2016-07-20 07:15:55.375 202 12747.40 189.22 54444.97 88888.00 2016-07-20 07:15:55.500 202 12747.38 189.22 54445.00 88888.00 2016-07-20 07:15:55.625 202 12747.40 189.18 54445.00 88888.00 2016-07-20 07:15:55.750 202 12747.40 189.18 54445.03 88888.00 2016-07-20 07:15:55.875 202 12747.35 189.15 54445.05 88888.00 2016-07-20 07:15:56.000 202 12747.38 189.12 54445.05 88888.00 2016-07-20 07:15:56.125 202 12747.35 189.12 54445.07 88888.00 2016-07-20 07:15:56.250 202 12747.35 189.10 54445.07 88888.00 2016-07-20 07:15:56.375 202 12747.42 189.10 54445.07 88888.00 2016-07-20 07:15:56.500 202 12747.38 189.07 54445.10 88888.00 2016-07-20 07:15:56.625 202 12747.30 189.05 54445.12 88888.00 2016-07-20 07:15:56.750 202 12747.27 189.03 54445.12 88888.00 2016-07-20 07:15:56.875 202 12747.27 189.03 54445.12 88888.00 2016-07-20 07:15:57.000 202 12747.25 189.03 54445.12 88888.00 2016-07-20 07:15:57.125 202 12747.23 189.03 54445.18 88888.00 2016-07-20 07:15:57.250 202 12747.23 188.97 54445.22 88888.00 2016-07-20 07:15:57.375 202 12747.23 188.97 54445.22 88888.00 2016-07-20 07:15:57.500 202 12747.20 188.97 54445.22 88888.00 2016-07-20 07:15:57.625 202 12747.23 188.97 54445.25 88888.00 2016-07-20 07:15:57.750 202 12747.20 188.97 54445.25 88888.00 2016-07-20 07:15:57.875 202 12747.15 188.95 54445.28 88888.00 2016-07-20 07:15:58.000 202 12747.12 188.93 54445.28 88888.00 2016-07-20 07:15:58.125 202 12747.05 188.95 54445.30 88888.00 2016-07-20 07:15:58.250 202 12747.02 188.90 54445.32 88888.00 2016-07-20 07:15:58.375 202 12747.12 188.90 54445.32 88888.00 2016-07-20 07:15:58.500 202 12747.05 188.88 54445.35 88888.00 2016-07-20 07:15:58.625 202 12746.92 188.88 54445.38 88888.00 2016-07-20 07:15:58.750 202 12746.88 188.88 54445.38 88888.00 2016-07-20 07:15:58.875 202 12746.92 188.85 54445.40 88888.00 2016-07-20 07:15:59.000 202 12746.92 188.85 54445.43 88888.00 2016-07-20 07:15:59.125 202 12746.92 188.85 54445.50 88888.00 2016-07-20 07:15:59.250 202 12746.83 188.82 54445.53 88888.00 2016-07-20 07:15:59.375 202 12746.80 188.80 54445.53 88888.00 2016-07-20 07:15:59.500 202 12746.77 188.80 54445.53 88888.00 2016-07-20 07:15:59.625 202 12746.75 188.78 54445.53 88888.00 2016-07-20 07:15:59.750 202 12746.75 188.78 54445.53 88888.00 2016-07-20 07:15:59.875 202 12746.73 188.78 54445.57 88888.00 2016-07-20 07:16:00.000 202 12746.70 188.78 54445.57 88888.00 2016-07-20 07:16:00.125 202 12746.65 188.72 54445.60 88888.00 2016-07-20 07:16:00.250 202 12746.60 188.70 54445.62 88888.00 2016-07-20 07:16:00.375 202 12746.58 188.72 54445.65 88888.00 2016-07-20 07:16:00.500 202 12746.58 188.72 54445.68 88888.00 2016-07-20 07:16:00.625 202 12746.55 188.70 54445.68 88888.00 2016-07-20 07:16:00.750 202 12746.52 188.68 54445.70 88888.00 2016-07-20 07:16:00.875 202 12746.50 188.68 54445.72 88888.00 2016-07-20 07:16:01.000 202 12746.45 188.68 54445.75 88888.00 2016-07-20 07:16:01.125 202 12746.35 188.68 54445.78 88888.00 2016-07-20 07:16:01.250 202 12746.35 188.68 54445.78 88888.00 2016-07-20 07:16:01.375 202 12746.40 188.65 54445.75 88888.00 2016-07-20 07:16:01.500 202 12746.40 188.62 54445.78 88888.00 2016-07-20 07:16:01.625 202 12746.38 188.62 54445.82 88888.00 2016-07-20 07:16:01.750 202 12746.33 188.60 54445.88 88888.00 2016-07-20 07:16:01.875 202 12746.35 188.57 54445.85 88888.00 2016-07-20 07:16:02.000 202 12746.35 188.55 54445.82 88888.00 2016-07-20 07:16:02.125 202 12746.33 188.55 54445.85 88888.00 2016-07-20 07:16:02.250 202 12746.27 188.53 54445.93 88888.00 2016-07-20 07:16:02.375 202 12746.30 188.53 54445.95 88888.00 2016-07-20 07:16:02.500 202 12746.27 188.53 54445.95 88888.00 2016-07-20 07:16:02.625 202 12746.23 188.50 54445.95 88888.00 2016-07-20 07:16:02.750 202 12746.17 188.50 54445.95 88888.00 2016-07-20 07:16:02.875 202 12746.12 188.50 54445.97 88888.00 2016-07-20 07:16:03.000 202 12746.15 188.50 54445.95 88888.00 2016-07-20 07:16:03.125 202 12746.12 188.53 54446.00 88888.00 2016-07-20 07:16:03.250 202 12746.08 188.50 54446.05 88888.00 2016-07-20 07:16:03.375 202 12746.00 188.50 54446.05 88888.00 2016-07-20 07:16:03.500 202 12745.95 188.47 54446.07 88888.00 2016-07-20 07:16:03.625 202 12745.98 188.47 54446.07 88888.00 2016-07-20 07:16:03.750 202 12745.90 188.47 54446.07 88888.00 2016-07-20 07:16:03.875 202 12745.85 188.47 54446.10 88888.00 2016-07-20 07:16:04.000 202 12745.90 188.43 54446.12 88888.00 2016-07-20 07:16:04.125 202 12745.95 188.43 54446.12 88888.00 2016-07-20 07:16:04.250 202 12745.95 188.43 54446.15 88888.00 2016-07-20 07:16:04.375 202 12745.95 188.43 54446.18 88888.00 2016-07-20 07:16:04.500 202 12745.85 188.43 54446.18 88888.00 2016-07-20 07:16:04.625 202 12745.80 188.40 54446.20 88888.00 2016-07-20 07:16:04.750 202 12745.77 188.40 54446.22 88888.00 2016-07-20 07:16:04.875 202 12745.75 188.40 54446.22 88888.00 2016-07-20 07:16:05.000 202 12745.70 188.40 54446.22 88888.00 2016-07-20 07:16:05.125 202 12745.67 188.38 54446.25 88888.00 2016-07-20 07:16:05.250 202 12745.65 188.38 54446.28 88888.00 2016-07-20 07:16:05.375 202 12745.62 188.40 54446.30 88888.00 2016-07-20 07:16:05.500 202 12745.62 188.38 54446.30 88888.00 2016-07-20 07:16:05.625 202 12745.60 188.38 54446.32 88888.00 2016-07-20 07:16:05.750 202 12745.55 188.38 54446.32 88888.00 2016-07-20 07:16:05.875 202 12745.55 188.40 54446.35 88888.00 2016-07-20 07:16:06.000 202 12745.52 188.35 54446.35 88888.00 2016-07-20 07:16:06.125 202 12745.50 188.35 54446.38 88888.00 2016-07-20 07:16:06.250 202 12745.45 188.30 54446.38 88888.00 2016-07-20 07:16:06.375 202 12745.42 188.32 54446.38 88888.00 2016-07-20 07:16:06.500 202 12745.40 188.32 54446.40 88888.00 2016-07-20 07:16:06.625 202 12745.40 188.32 54446.43 88888.00 2016-07-20 07:16:06.750 202 12745.35 188.32 54446.40 88888.00 2016-07-20 07:16:06.875 202 12745.25 188.30 54446.43 88888.00 2016-07-20 07:16:07.000 202 12745.20 188.28 54446.43 88888.00 2016-07-20 07:16:07.125 202 12745.23 188.25 54446.45 88888.00 2016-07-20 07:16:07.250 202 12745.23 188.22 54446.50 88888.00 2016-07-20 07:16:07.375 202 12745.23 188.22 54446.50 88888.00 2016-07-20 07:16:07.500 202 12745.15 188.22 54446.50 88888.00 2016-07-20 07:16:07.625 202 12745.12 188.18 54446.53 88888.00 2016-07-20 07:16:07.750 202 12745.08 188.15 54446.55 88888.00 2016-07-20 07:16:07.875 202 12745.08 188.15 54446.55 88888.00 2016-07-20 07:16:08.000 202 12745.00 188.15 54446.55 88888.00 2016-07-20 07:16:08.125 202 12744.98 188.18 54446.55 88888.00 2016-07-20 07:16:08.250 202 12744.92 188.15 54446.57 88888.00 2016-07-20 07:16:08.375 202 12744.88 188.15 54446.60 88888.00 2016-07-20 07:16:08.500 202 12744.83 188.12 54446.62 88888.00 2016-07-20 07:16:08.625 202 12744.77 188.12 54446.62 88888.00 2016-07-20 07:16:08.750 202 12744.77 188.10 54446.68 88888.00 2016-07-20 07:16:08.875 202 12744.75 188.10 54446.70 88888.00 2016-07-20 07:16:09.000 202 12744.70 188.10 54446.70 88888.00 2016-07-20 07:16:09.125 202 12744.65 188.10 54446.72 88888.00 2016-07-20 07:16:09.250 202 12744.62 188.05 54446.72 88888.00 2016-07-20 07:16:09.375 202 12744.65 188.07 54446.75 88888.00 2016-07-20 07:16:09.500 202 12744.55 188.05 54446.78 88888.00 2016-07-20 07:16:09.625 202 12744.42 188.05 54446.75 88888.00 2016-07-20 07:16:09.750 202 12744.38 188.00 54446.75 88888.00 2016-07-20 07:16:09.875 202 12744.33 188.03 54446.78 88888.00 2016-07-20 07:16:10.000 202 12744.23 188.03 54446.80 88888.00 2016-07-20 07:16:10.125 202 12744.23 187.97 54446.85 88888.00 2016-07-20 07:16:10.250 202 12744.17 187.95 54446.88 88888.00 2016-07-20 07:16:10.375 202 12744.17 187.97 54446.85 88888.00 2016-07-20 07:16:10.500 202 12744.08 187.95 54446.85 88888.00 2016-07-20 07:16:10.625 202 12744.08 187.95 54446.88 88888.00 2016-07-20 07:16:10.750 202 12744.08 187.95 54446.90 88888.00 2016-07-20 07:16:10.875 202 12744.02 187.97 54446.95 88888.00 2016-07-20 07:16:11.000 202 12743.95 187.93 54446.93 88888.00 2016-07-20 07:16:11.125 202 12743.95 187.93 54446.95 88888.00 2016-07-20 07:16:11.250 202 12743.98 187.90 54447.03 88888.00 2016-07-20 07:16:11.375 202 12743.90 187.88 54447.03 88888.00 2016-07-20 07:16:11.500 202 12743.77 187.90 54447.03 88888.00 2016-07-20 07:16:11.625 202 12743.77 187.88 54447.03 88888.00 2016-07-20 07:16:11.750 202 12743.80 187.88 54447.05 88888.00 2016-07-20 07:16:11.875 202 12743.70 187.88 54447.03 88888.00 2016-07-20 07:16:12.000 202 12743.67 187.85 54447.05 88888.00 2016-07-20 07:16:12.125 202 12743.65 187.88 54447.07 88888.00 2016-07-20 07:16:12.250 202 12743.50 187.85 54447.12 88888.00 2016-07-20 07:16:12.375 202 12743.45 187.88 54447.12 88888.00 2016-07-20 07:16:12.500 202 12743.38 187.85 54447.12 88888.00 2016-07-20 07:16:12.625 202 12743.35 187.82 54447.12 88888.00 2016-07-20 07:16:12.750 202 12743.35 187.82 54447.12 88888.00 2016-07-20 07:16:12.875 202 12743.30 187.82 54447.15 88888.00 2016-07-20 07:16:13.000 202 12743.20 187.82 54447.18 88888.00 2016-07-20 07:16:13.125 202 12743.12 187.80 54447.20 88888.00 2016-07-20 07:16:13.250 202 12743.08 187.78 54447.22 88888.00 2016-07-20 07:16:13.375 202 12743.08 187.78 54447.20 88888.00 2016-07-20 07:16:13.500 202 12743.02 187.82 54447.22 88888.00 2016-07-20 07:16:13.625 202 12742.92 187.82 54447.22 88888.00 2016-07-20 07:16:13.750 202 12742.88 187.80 54447.22 88888.00 2016-07-20 07:16:13.875 202 12742.83 187.78 54447.22 88888.00 2016-07-20 07:16:14.000 202 12742.77 187.75 54447.25 88888.00 2016-07-20 07:16:14.125 202 12742.65 187.70 54447.30 88888.00 2016-07-20 07:16:14.250 202 12742.58 187.70 54447.32 88888.00 2016-07-20 07:16:14.375 202 12742.58 187.72 54447.32 88888.00 2016-07-20 07:16:14.500 202 12742.55 187.72 54447.32 88888.00 2016-07-20 07:16:14.625 202 12742.45 187.70 54447.35 88888.00 2016-07-20 07:16:14.750 202 12742.40 187.65 54447.35 88888.00 2016-07-20 07:16:14.875 202 12742.33 187.65 54447.35 88888.00 2016-07-20 07:16:15.000 202 12742.27 187.65 54447.35 88888.00 2016-07-20 07:16:15.125 202 12742.27 187.60 54447.35 88888.00 2016-07-20 07:16:15.250 202 12742.25 187.57 54447.38 88888.00 2016-07-20 07:16:15.375 202 12742.23 187.55 54447.43 88888.00 2016-07-20 07:16:15.500 202 12742.10 187.57 54447.43 88888.00 2016-07-20 07:16:15.625 202 12741.98 187.55 54447.45 88888.00 2016-07-20 07:16:15.750 202 12741.92 187.55 54447.47 88888.00 2016-07-20 07:16:15.875 202 12741.92 187.55 54447.47 88888.00 2016-07-20 07:16:16.000 202 12741.90 187.53 54447.45 88888.00 2016-07-20 07:16:16.125 202 12741.80 187.50 54447.47 88888.00 2016-07-20 07:16:16.250 202 12741.73 187.47 54447.50 88888.00 2016-07-20 07:16:16.375 202 12741.70 187.50 54447.55 88888.00 2016-07-20 07:16:16.500 202 12741.62 187.47 54447.53 88888.00 2016-07-20 07:16:16.625 202 12741.58 187.45 54447.55 88888.00 2016-07-20 07:16:16.750 202 12741.55 187.43 54447.53 88888.00 2016-07-20 07:16:16.875 202 12741.52 187.45 54447.53 88888.00 2016-07-20 07:16:17.000 202 12741.50 187.45 54447.55 88888.00 2016-07-20 07:16:17.125 202 12741.50 187.43 54447.57 88888.00 2016-07-20 07:16:17.250 202 12741.45 187.38 54447.57 88888.00 2016-07-20 07:16:17.375 202 12741.40 187.38 54447.60 88888.00 2016-07-20 07:16:17.500 202 12741.35 187.38 54447.60 88888.00 2016-07-20 07:16:17.625 202 12741.30 187.40 54447.62 88888.00 2016-07-20 07:16:17.750 202 12741.25 187.38 54447.62 88888.00 2016-07-20 07:16:17.875 202 12741.20 187.38 54447.65 88888.00 2016-07-20 07:16:18.000 202 12741.17 187.35 54447.62 88888.00 2016-07-20 07:16:18.125 202 12741.15 187.32 54447.68 88888.00 2016-07-20 07:16:18.250 202 12741.08 187.32 54447.70 88888.00 2016-07-20 07:16:18.375 202 12741.02 187.30 54447.68 88888.00 2016-07-20 07:16:18.500 202 12740.95 187.28 54447.68 88888.00 2016-07-20 07:16:18.625 202 12740.92 187.30 54447.70 88888.00 2016-07-20 07:16:18.750 202 12740.88 187.30 54447.72 88888.00 2016-07-20 07:16:18.875 202 12740.85 187.30 54447.70 88888.00 2016-07-20 07:16:19.000 202 12740.85 187.28 54447.70 88888.00 2016-07-20 07:16:19.125 202 12740.77 187.28 54447.72 88888.00 2016-07-20 07:16:19.250 202 12740.67 187.25 54447.72 88888.00 2016-07-20 07:16:19.375 202 12740.70 187.25 54447.72 88888.00 2016-07-20 07:16:19.500 202 12740.70 187.25 54447.75 88888.00 2016-07-20 07:16:19.625 202 12740.65 187.25 54447.78 88888.00 2016-07-20 07:16:19.750 202 12740.60 187.28 54447.78 88888.00 2016-07-20 07:16:19.875 202 12740.58 187.28 54447.75 88888.00 2016-07-20 07:16:20.000 202 12740.55 187.28 54447.75 88888.00 2016-07-20 07:16:20.125 202 12740.58 187.25 54447.82 88888.00 2016-07-20 07:16:20.250 202 12740.60 187.30 54447.88 88888.00 2016-07-20 07:16:20.375 202 12740.58 187.35 54447.88 88888.00 2016-07-20 07:16:20.500 202 12740.50 187.32 54447.88 88888.00 2016-07-20 07:16:20.625 202 12740.48 187.30 54447.85 88888.00 2016-07-20 07:16:20.750 202 12740.42 187.30 54447.88 88888.00 2016-07-20 07:16:20.875 202 12740.42 187.30 54447.88 88888.00 2016-07-20 07:16:21.000 202 12740.45 187.30 54447.88 88888.00 2016-07-20 07:16:21.125 202 12740.40 187.28 54447.90 88888.00 2016-07-20 07:16:21.250 202 12740.30 187.28 54447.90 88888.00 2016-07-20 07:16:21.375 202 12740.23 187.30 54447.93 88888.00 2016-07-20 07:16:21.500 202 12740.25 187.25 54447.95 88888.00 2016-07-20 07:16:21.625 202 12740.30 187.28 54447.95 88888.00 2016-07-20 07:16:21.750 202 12740.20 187.25 54447.95 88888.00 2016-07-20 07:16:21.875 202 12740.15 187.25 54447.95 88888.00 2016-07-20 07:16:22.000 202 12740.17 187.25 54447.97 88888.00 2016-07-20 07:16:22.125 202 12740.12 187.22 54447.97 88888.00 2016-07-20 07:16:22.250 202 12740.05 187.25 54447.97 88888.00 2016-07-20 07:16:22.375 202 12740.00 187.28 54448.00 88888.00 2016-07-20 07:16:22.500 202 12739.98 187.28 54448.00 88888.00 2016-07-20 07:16:22.625 202 12740.00 187.28 54448.03 88888.00 2016-07-20 07:16:22.750 202 12739.98 187.30 54448.03 88888.00 2016-07-20 07:16:22.875 202 12739.92 187.28 54448.05 88888.00 2016-07-20 07:16:23.000 202 12739.85 187.28 54448.05 88888.00 2016-07-20 07:16:23.125 202 12739.77 187.30 54448.07 88888.00 2016-07-20 07:16:23.250 202 12739.80 187.30 54448.10 88888.00 2016-07-20 07:16:23.375 202 12739.80 187.30 54448.07 88888.00 2016-07-20 07:16:23.500 202 12739.67 187.22 54448.03 88888.00 2016-07-20 07:16:23.625 202 12739.65 187.25 54448.03 88888.00 2016-07-20 07:16:23.750 202 12739.70 187.30 54448.07 88888.00 2016-07-20 07:16:23.875 202 12739.70 187.30 54448.07 88888.00 2016-07-20 07:16:24.000 202 12739.70 187.30 54448.07 88888.00 2016-07-20 07:16:24.125 202 12739.62 187.28 54448.10 88888.00 2016-07-20 07:16:24.250 202 12739.52 187.25 54448.15 88888.00 2016-07-20 07:16:24.375 202 12739.52 187.28 54448.15 88888.00 2016-07-20 07:16:24.500 202 12739.50 187.25 54448.15 88888.00 2016-07-20 07:16:24.625 202 12739.55 187.22 54448.15 88888.00 2016-07-20 07:16:24.750 202 12739.50 187.25 54448.15 88888.00 2016-07-20 07:16:24.875 202 12739.40 187.25 54448.20 88888.00 2016-07-20 07:16:25.000 202 12739.35 187.25 54448.20 88888.00 2016-07-20 07:16:25.125 202 12739.35 187.25 54448.20 88888.00 2016-07-20 07:16:25.250 202 12739.25 187.25 54448.22 88888.00 2016-07-20 07:16:25.375 202 12739.23 187.28 54448.28 88888.00 2016-07-20 07:16:25.500 202 12739.25 187.25 54448.25 88888.00 2016-07-20 07:16:25.625 202 12739.15 187.28 54448.25 88888.00 2016-07-20 07:16:25.750 202 12739.10 187.25 54448.25 88888.00 2016-07-20 07:16:25.875 202 12739.08 187.28 54448.28 88888.00 2016-07-20 07:16:26.000 202 12739.02 187.28 54448.28 88888.00 2016-07-20 07:16:26.125 202 12739.02 187.30 54448.30 88888.00 2016-07-20 07:16:26.250 202 12738.95 187.28 54448.30 88888.00 2016-07-20 07:16:26.375 202 12738.92 187.30 54448.30 88888.00 2016-07-20 07:16:26.500 202 12738.92 187.30 54448.32 88888.00 2016-07-20 07:16:26.625 202 12738.92 187.30 54448.35 88888.00 2016-07-20 07:16:26.750 202 12738.88 187.32 54448.32 88888.00 2016-07-20 07:16:26.875 202 12738.85 187.32 54448.38 88888.00 2016-07-20 07:16:27.000 202 12738.85 187.30 54448.38 88888.00 2016-07-20 07:16:27.125 202 12738.80 187.35 54448.38 88888.00 2016-07-20 07:16:27.250 202 12738.77 187.35 54448.35 88888.00 2016-07-20 07:16:27.375 202 12738.80 187.35 54448.32 88888.00 2016-07-20 07:16:27.500 202 12738.80 187.38 54448.35 88888.00 2016-07-20 07:16:27.625 202 12738.80 187.35 54448.35 88888.00 2016-07-20 07:16:27.750 202 12738.75 187.38 54448.40 88888.00 2016-07-20 07:16:27.875 202 12738.73 187.38 54448.38 88888.00 2016-07-20 07:16:28.000 202 12738.67 187.38 54448.38 88888.00 2016-07-20 07:16:28.125 202 12738.70 187.38 54448.43 88888.00 2016-07-20 07:16:28.250 202 12738.67 187.35 54448.43 88888.00 2016-07-20 07:16:28.375 202 12738.65 187.38 54448.43 88888.00 2016-07-20 07:16:28.500 202 12738.67 187.40 54448.45 88888.00 2016-07-20 07:16:28.625 202 12738.62 187.40 54448.47 88888.00 2016-07-20 07:16:28.750 202 12738.52 187.40 54448.47 88888.00 2016-07-20 07:16:28.875 202 12738.50 187.40 54448.47 88888.00 2016-07-20 07:16:29.000 202 12738.45 187.40 54448.47 88888.00 2016-07-20 07:16:29.125 202 12738.40 187.40 54448.50 88888.00 2016-07-20 07:16:29.250 202 12738.38 187.38 54448.53 88888.00 2016-07-20 07:16:29.375 202 12738.38 187.40 54448.53 88888.00 2016-07-20 07:16:29.500 202 12738.35 187.38 54448.55 88888.00 2016-07-20 07:16:29.625 202 12738.38 187.43 54448.57 88888.00 2016-07-20 07:16:29.750 202 12738.40 187.43 54448.57 88888.00 2016-07-20 07:16:29.875 202 12738.40 187.43 54448.57 88888.00 2016-07-20 07:16:30.000 202 12738.35 187.45 54448.57 88888.00 2016-07-20 07:16:30.125 202 12738.35 187.45 54448.62 88888.00 2016-07-20 07:16:30.250 202 12738.25 187.47 54448.62 88888.00 2016-07-20 07:16:30.375 202 12738.30 187.47 54448.62 88888.00 2016-07-20 07:16:30.500 202 12738.30 187.47 54448.62 88888.00 2016-07-20 07:16:30.625 202 12738.33 187.50 54448.62 88888.00 2016-07-20 07:16:30.750 202 12738.30 187.50 54448.65 88888.00 2016-07-20 07:16:30.875 202 12738.33 187.53 54448.68 88888.00 2016-07-20 07:16:31.000 202 12738.33 187.53 54448.65 88888.00 2016-07-20 07:16:31.125 202 12738.33 187.55 54448.65 88888.00 2016-07-20 07:16:31.250 202 12738.35 187.53 54448.68 88888.00 2016-07-20 07:16:31.375 202 12738.38 187.55 54448.68 88888.00 2016-07-20 07:16:31.500 202 12738.35 187.57 54448.68 88888.00 2016-07-20 07:16:31.625 202 12738.35 187.60 54448.70 88888.00 2016-07-20 07:16:31.750 202 12738.35 187.62 54448.72 88888.00 2016-07-20 07:16:31.875 202 12738.42 187.62 54448.75 88888.00 2016-07-20 07:16:32.000 202 12738.40 187.65 54448.75 88888.00 2016-07-20 07:16:32.125 202 12738.38 187.68 54448.75 88888.00 2016-07-20 07:16:32.250 202 12738.38 187.65 54448.72 88888.00 2016-07-20 07:16:32.375 202 12738.42 187.68 54448.75 88888.00 2016-07-20 07:16:32.500 202 12738.50 187.72 54448.75 88888.00 2016-07-20 07:16:32.625 202 12738.52 187.78 54448.78 88888.00 2016-07-20 07:16:32.750 202 12738.50 187.80 54448.78 88888.00 2016-07-20 07:16:32.875 202 12738.52 187.82 54448.78 88888.00 2016-07-20 07:16:33.000 202 12738.55 187.80 54448.75 88888.00 2016-07-20 07:16:33.125 202 12738.55 187.82 54448.72 88888.00 2016-07-20 07:16:33.250 202 12738.55 187.85 54448.78 88888.00 2016-07-20 07:16:33.375 202 12738.58 187.90 54448.78 88888.00 2016-07-20 07:16:33.500 202 12738.60 187.90 54448.78 88888.00 2016-07-20 07:16:33.625 202 12738.65 187.95 54448.80 88888.00 2016-07-20 07:16:33.750 202 12738.67 188.00 54448.82 88888.00 2016-07-20 07:16:33.875 202 12738.70 187.97 54448.82 88888.00 2016-07-20 07:16:34.000 202 12738.70 187.97 54448.82 88888.00 2016-07-20 07:16:34.125 202 12738.80 188.00 54448.85 88888.00 2016-07-20 07:16:34.250 202 12738.83 188.03 54448.85 88888.00 2016-07-20 07:16:34.375 202 12738.85 188.05 54448.85 88888.00 2016-07-20 07:16:34.500 202 12738.85 188.07 54448.85 88888.00 2016-07-20 07:16:34.625 202 12738.88 188.07 54448.85 88888.00 2016-07-20 07:16:34.750 202 12738.90 188.15 54448.85 88888.00 2016-07-20 07:16:34.875 202 12738.95 188.15 54448.88 88888.00 2016-07-20 07:16:35.000 202 12738.95 188.18 54448.85 88888.00 2016-07-20 07:16:35.125 202 12738.98 188.20 54448.85 88888.00 2016-07-20 07:16:35.250 202 12739.00 188.22 54448.85 88888.00 2016-07-20 07:16:35.375 202 12739.05 188.25 54448.88 88888.00 2016-07-20 07:16:35.500 202 12739.08 188.28 54448.88 88888.00 2016-07-20 07:16:35.625 202 12739.10 188.30 54448.88 88888.00 2016-07-20 07:16:35.750 202 12739.12 188.35 54448.90 88888.00 2016-07-20 07:16:35.875 202 12739.17 188.35 54448.90 88888.00 2016-07-20 07:16:36.000 202 12739.23 188.38 54448.88 88888.00 2016-07-20 07:16:36.125 202 12739.27 188.40 54448.93 88888.00 2016-07-20 07:16:36.250 202 12739.27 188.43 54448.93 88888.00 2016-07-20 07:16:36.375 202 12739.25 188.47 54448.88 88888.00 2016-07-20 07:16:36.500 202 12739.23 188.50 54448.88 88888.00 2016-07-20 07:16:36.625 202 12739.25 188.53 54448.88 88888.00 2016-07-20 07:16:36.750 202 12739.30 188.55 54448.88 88888.00 2016-07-20 07:16:36.875 202 12739.33 188.62 54448.93 88888.00 2016-07-20 07:16:37.000 202 12739.30 188.65 54448.90 88888.00 2016-07-20 07:16:37.125 202 12739.38 188.68 54448.93 88888.00 2016-07-20 07:16:37.250 202 12739.45 188.68 54448.93 88888.00 2016-07-20 07:16:37.375 202 12739.45 188.72 54448.95 88888.00 2016-07-20 07:16:37.500 202 12739.45 188.72 54448.97 88888.00 2016-07-20 07:16:37.625 202 12739.50 188.75 54448.95 88888.00 2016-07-20 07:16:37.750 202 12739.60 188.78 54448.95 88888.00 2016-07-20 07:16:37.875 202 12739.60 188.80 54448.95 88888.00 2016-07-20 07:16:38.000 202 12739.58 188.82 54448.95 88888.00 2016-07-20 07:16:38.125 202 12739.62 188.88 54448.95 88888.00 2016-07-20 07:16:38.250 202 12739.67 188.88 54448.97 88888.00 2016-07-20 07:16:38.375 202 12739.75 188.90 54448.97 88888.00 2016-07-20 07:16:38.500 202 12739.75 188.93 54449.00 88888.00 2016-07-20 07:16:38.625 202 12739.80 188.95 54449.00 88888.00 2016-07-20 07:16:38.750 202 12739.80 188.97 54448.97 88888.00 2016-07-20 07:16:38.875 202 12739.80 189.00 54448.95 88888.00 2016-07-20 07:16:39.000 202 12739.85 189.03 54448.97 88888.00 2016-07-20 07:16:39.125 202 12739.85 189.05 54449.00 88888.00 2016-07-20 07:16:39.250 202 12739.95 189.10 54449.03 88888.00 2016-07-20 07:16:39.375 202 12740.00 189.12 54449.03 88888.00 2016-07-20 07:16:39.500 202 12739.95 189.15 54449.03 88888.00 2016-07-20 07:16:39.625 202 12739.92 189.18 54449.03 88888.00 2016-07-20 07:16:39.750 202 12740.00 189.20 54449.05 88888.00 2016-07-20 07:16:39.875 202 12740.05 189.22 54449.05 88888.00 2016-07-20 07:16:40.000 202 12740.10 189.28 54449.03 88888.00 2016-07-20 07:16:40.125 202 12740.12 189.30 54449.05 88888.00 2016-07-20 07:16:40.250 202 12740.12 189.35 54449.05 88888.00 2016-07-20 07:16:40.375 202 12740.20 189.40 54449.03 88888.00 2016-07-20 07:16:40.500 202 12740.25 189.43 54449.03 88888.00 2016-07-20 07:16:40.625 202 12740.38 189.47 54449.03 88888.00 2016-07-20 07:16:40.750 202 12740.48 189.50 54449.03 88888.00 2016-07-20 07:16:40.875 202 12740.52 189.53 54449.00 88888.00 2016-07-20 07:16:41.000 202 12740.60 189.53 54449.00 88888.00 2016-07-20 07:16:41.125 202 12740.62 189.57 54449.03 88888.00 2016-07-20 07:16:41.250 202 12740.67 189.65 54449.05 88888.00 2016-07-20 07:16:41.375 202 12740.75 189.68 54449.05 88888.00 2016-07-20 07:16:41.500 202 12740.83 189.68 54449.03 88888.00 2016-07-20 07:16:41.625 202 12740.88 189.70 54449.03 88888.00 2016-07-20 07:16:41.750 202 12740.90 189.75 54449.05 88888.00 2016-07-20 07:16:41.875 202 12740.90 189.78 54449.03 88888.00 2016-07-20 07:16:42.000 202 12740.90 189.82 54449.03 88888.00 2016-07-20 07:16:42.125 202 12740.88 189.88 54449.03 88888.00 2016-07-20 07:16:42.250 202 12740.88 189.88 54449.05 88888.00 2016-07-20 07:16:42.375 202 12740.95 189.93 54449.03 88888.00 2016-07-20 07:16:42.500 202 12741.10 189.97 54449.03 88888.00 2016-07-20 07:16:42.625 202 12741.15 190.03 54449.03 88888.00 2016-07-20 07:16:42.750 202 12741.12 190.05 54449.03 88888.00 2016-07-20 07:16:42.875 202 12741.15 190.05 54449.05 88888.00 2016-07-20 07:16:43.000 202 12741.27 190.10 54449.05 88888.00 2016-07-20 07:16:43.125 202 12741.38 190.12 54449.05 88888.00 2016-07-20 07:16:43.250 202 12741.38 190.18 54449.05 88888.00 2016-07-20 07:16:43.375 202 12741.45 190.22 54449.05 88888.00 2016-07-20 07:16:43.500 202 12741.50 190.28 54449.03 88888.00 2016-07-20 07:16:43.625 202 12741.58 190.28 54449.05 88888.00 2016-07-20 07:16:43.750 202 12741.58 190.30 54449.05 88888.00 2016-07-20 07:16:43.875 202 12741.58 190.32 54449.03 88888.00 2016-07-20 07:16:44.000 202 12741.62 190.35 54449.03 88888.00 2016-07-20 07:16:44.125 202 12741.62 190.38 54449.05 88888.00 2016-07-20 07:16:44.250 202 12741.55 190.40 54449.05 88888.00 2016-07-20 07:16:44.375 202 12741.62 190.45 54449.03 88888.00 2016-07-20 07:16:44.500 202 12741.70 190.50 54449.03 88888.00 2016-07-20 07:16:44.625 202 12741.80 190.53 54449.03 88888.00 2016-07-20 07:16:44.750 202 12741.90 190.57 54449.03 88888.00 2016-07-20 07:16:44.875 202 12741.98 190.57 54449.05 88888.00 2016-07-20 07:16:45.000 202 12742.00 190.60 54449.05 88888.00 2016-07-20 07:16:45.125 202 12742.00 190.65 54449.07 88888.00 2016-07-20 07:16:45.250 202 12742.00 190.65 54449.05 88888.00 2016-07-20 07:16:45.375 202 12742.02 190.68 54449.05 88888.00 2016-07-20 07:16:45.500 202 12742.05 190.70 54449.03 88888.00 2016-07-20 07:16:45.625 202 12742.05 190.72 54449.05 88888.00 2016-07-20 07:16:45.750 202 12742.08 190.72 54449.05 88888.00 2016-07-20 07:16:45.875 202 12742.12 190.75 54449.07 88888.00 2016-07-20 07:16:46.000 202 12742.12 190.75 54449.05 88888.00 2016-07-20 07:16:46.125 202 12742.17 190.78 54449.05 88888.00 2016-07-20 07:16:46.250 202 12742.17 190.82 54449.07 88888.00 2016-07-20 07:16:46.375 202 12742.30 190.82 54449.07 88888.00 2016-07-20 07:16:46.500 202 12742.38 190.85 54449.10 88888.00 2016-07-20 07:16:46.625 202 12742.42 190.88 54449.07 88888.00 2016-07-20 07:16:46.750 202 12742.42 190.93 54449.07 88888.00 2016-07-20 07:16:46.875 202 12742.40 190.93 54449.10 88888.00 2016-07-20 07:16:47.000 202 12742.40 190.95 54449.10 88888.00 2016-07-20 07:16:47.125 202 12742.42 190.97 54449.10 88888.00 2016-07-20 07:16:47.250 202 12742.48 191.00 54449.10 88888.00 2016-07-20 07:16:47.375 202 12742.50 191.05 54449.07 88888.00 2016-07-20 07:16:47.500 202 12742.55 191.05 54449.07 88888.00 2016-07-20 07:16:47.625 202 12742.58 191.07 54449.10 88888.00 2016-07-20 07:16:47.750 202 12742.58 191.10 54449.12 88888.00 2016-07-20 07:16:47.875 202 12742.60 191.15 54449.12 88888.00 2016-07-20 07:16:48.000 202 12742.67 191.12 54449.12 88888.00 2016-07-20 07:16:48.125 202 12742.67 191.18 54449.12 88888.00 2016-07-20 07:16:48.250 202 12742.67 191.20 54449.12 88888.00 2016-07-20 07:16:48.375 202 12742.67 191.20 54449.12 88888.00 2016-07-20 07:16:48.500 202 12742.80 191.20 54449.10 88888.00 2016-07-20 07:16:48.625 202 12742.90 191.25 54449.12 88888.00 2016-07-20 07:16:48.750 202 12742.98 191.28 54449.15 88888.00 2016-07-20 07:16:48.875 202 12742.95 191.28 54449.10 88888.00 2016-07-20 07:16:49.000 202 12742.95 191.30 54449.10 88888.00 2016-07-20 07:16:49.125 202 12742.95 191.30 54449.12 88888.00 2016-07-20 07:16:49.250 202 12742.95 191.32 54449.10 88888.00 2016-07-20 07:16:49.375 202 12743.05 191.35 54449.12 88888.00 2016-07-20 07:16:49.500 202 12743.08 191.40 54449.15 88888.00 2016-07-20 07:16:49.625 202 12743.12 191.43 54449.15 88888.00 2016-07-20 07:16:49.750 202 12743.12 191.47 54449.12 88888.00 2016-07-20 07:16:49.875 202 12743.20 191.53 54449.12 88888.00 2016-07-20 07:16:50.000 202 12743.23 191.55 54449.12 88888.00 2016-07-20 07:16:50.125 202 12743.30 191.57 54449.12 88888.00 2016-07-20 07:16:50.250 202 12743.30 191.55 54449.12 88888.00 2016-07-20 07:16:50.375 202 12743.33 191.60 54449.15 88888.00 2016-07-20 07:16:50.500 202 12743.33 191.60 54449.10 88888.00 2016-07-20 07:16:50.625 202 12743.38 191.65 54449.10 88888.00 2016-07-20 07:16:50.750 202 12743.38 191.68 54449.15 88888.00 2016-07-20 07:16:50.875 202 12743.35 191.70 54449.15 88888.00 2016-07-20 07:16:51.000 202 12743.38 191.70 54449.15 88888.00 2016-07-20 07:16:51.125 202 12743.35 191.72 54449.15 88888.00 2016-07-20 07:16:51.250 202 12743.35 191.72 54449.18 88888.00 2016-07-20 07:16:51.375 202 12743.48 191.78 54449.12 88888.00 2016-07-20 07:16:51.500 202 12743.52 191.80 54449.15 88888.00 2016-07-20 07:16:51.625 202 12743.52 191.82 54449.18 88888.00 2016-07-20 07:16:51.750 202 12743.52 191.88 54449.12 88888.00 2016-07-20 07:16:51.875 202 12743.58 191.88 54449.12 88888.00 2016-07-20 07:16:52.000 202 12743.65 191.90 54449.12 88888.00 2016-07-20 07:16:52.125 202 12743.67 191.93 54449.15 88888.00 2016-07-20 07:16:52.250 202 12743.65 191.93 54449.15 88888.00 2016-07-20 07:16:52.375 202 12743.65 191.97 54449.12 88888.00 2016-07-20 07:16:52.500 202 12743.70 191.97 54449.15 88888.00 2016-07-20 07:16:52.625 202 12743.77 192.03 54449.18 88888.00 2016-07-20 07:16:52.750 202 12743.80 192.05 54449.18 88888.00 2016-07-20 07:16:52.875 202 12743.85 192.07 54449.15 88888.00 2016-07-20 07:16:53.000 202 12743.90 192.07 54449.18 88888.00 2016-07-20 07:16:53.125 202 12743.98 192.10 54449.15 88888.00 2016-07-20 07:16:53.250 202 12744.05 192.07 54449.15 88888.00 2016-07-20 07:16:53.375 202 12744.12 192.10 54449.12 88888.00 2016-07-20 07:16:53.500 202 12744.10 192.12 54449.15 88888.00 2016-07-20 07:16:53.625 202 12744.10 192.18 54449.15 88888.00 2016-07-20 07:16:53.750 202 12744.12 192.25 54449.18 88888.00 2016-07-20 07:16:53.875 202 12744.10 192.28 54449.18 88888.00 2016-07-20 07:16:54.000 202 12744.15 192.28 54449.12 88888.00 2016-07-20 07:16:54.125 202 12744.20 192.30 54449.15 88888.00 2016-07-20 07:16:54.250 202 12744.23 192.35 54449.18 88888.00 2016-07-20 07:16:54.375 202 12744.30 192.38 54449.15 88888.00 2016-07-20 07:16:54.500 202 12744.33 192.40 54449.12 88888.00 2016-07-20 07:16:54.625 202 12744.35 192.43 54449.12 88888.00 2016-07-20 07:16:54.750 202 12744.40 192.45 54449.15 88888.00 2016-07-20 07:16:54.875 202 12744.48 192.45 54449.15 88888.00 2016-07-20 07:16:55.000 202 12744.55 192.50 54449.18 88888.00 2016-07-20 07:16:55.125 202 12744.58 192.53 54449.18 88888.00 2016-07-20 07:16:55.250 202 12744.52 192.53 54449.18 88888.00 2016-07-20 07:16:55.375 202 12744.60 192.55 54449.18 88888.00 2016-07-20 07:16:55.500 202 12744.60 192.57 54449.20 88888.00 2016-07-20 07:16:55.625 202 12744.60 192.62 54449.22 88888.00 2016-07-20 07:16:55.750 202 12744.62 192.65 54449.20 88888.00 2016-07-20 07:16:55.875 202 12744.65 192.70 54449.18 88888.00 2016-07-20 07:16:56.000 202 12744.73 192.70 54449.18 88888.00 2016-07-20 07:16:56.125 202 12744.77 192.72 54449.18 88888.00 2016-07-20 07:16:56.250 202 12744.88 192.75 54449.18 88888.00 2016-07-20 07:16:56.375 202 12744.95 192.78 54449.18 88888.00 2016-07-20 07:16:56.500 202 12744.95 192.80 54449.18 88888.00 2016-07-20 07:16:56.625 202 12744.92 192.80 54449.15 88888.00 2016-07-20 07:16:56.750 202 12744.95 192.80 54449.15 88888.00 2016-07-20 07:16:56.875 202 12745.00 192.82 54449.15 88888.00 2016-07-20 07:16:57.000 202 12745.10 192.82 54449.18 88888.00 2016-07-20 07:16:57.125 202 12745.23 192.88 54449.20 88888.00 2016-07-20 07:16:57.250 202 12745.35 192.95 54449.18 88888.00 2016-07-20 07:16:57.375 202 12745.35 192.95 54449.18 88888.00 2016-07-20 07:16:57.500 202 12745.40 192.95 54449.12 88888.00 2016-07-20 07:16:57.625 202 12745.50 192.95 54449.12 88888.00 2016-07-20 07:16:57.750 202 12745.55 193.00 54449.12 88888.00 2016-07-20 07:16:57.875 202 12745.58 193.05 54449.12 88888.00 2016-07-20 07:16:58.000 202 12745.65 193.07 54449.10 88888.00 2016-07-20 07:16:58.125 202 12745.70 193.10 54449.12 88888.00 2016-07-20 07:16:58.250 202 12745.70 193.12 54449.15 88888.00 2016-07-20 07:16:58.375 202 12745.80 193.15 54449.12 88888.00 2016-07-20 07:16:58.500 202 12745.85 193.18 54449.15 88888.00 2016-07-20 07:16:58.625 202 12745.90 193.22 54449.12 88888.00 2016-07-20 07:16:58.750 202 12745.98 193.28 54449.12 88888.00 2016-07-20 07:16:58.875 202 12745.98 193.30 54449.10 88888.00 2016-07-20 07:16:59.000 202 12746.02 193.32 54449.07 88888.00 2016-07-20 07:16:59.125 202 12746.08 193.35 54449.10 88888.00 2016-07-20 07:16:59.250 202 12746.10 193.38 54449.07 88888.00 2016-07-20 07:16:59.375 202 12746.23 193.40 54449.10 88888.00 2016-07-20 07:16:59.500 202 12746.27 193.43 54449.10 88888.00 2016-07-20 07:16:59.625 202 12746.27 193.47 54449.10 88888.00 2016-07-20 07:16:59.750 202 12746.38 193.50 54449.10 88888.00 2016-07-20 07:16:59.875 202 12746.40 193.53 54449.10 88888.00 2016-07-20 07:17:00.000 202 12746.45 193.55 54449.10 88888.00 2016-07-20 07:17:00.125 202 12746.50 193.57 54449.10 88888.00 2016-07-20 07:17:00.250 202 12746.58 193.57 54449.07 88888.00 2016-07-20 07:17:00.375 202 12746.67 193.62 54449.05 88888.00 2016-07-20 07:17:00.500 202 12746.70 193.68 54449.05 88888.00 2016-07-20 07:17:00.625 202 12746.80 193.68 54449.07 88888.00 2016-07-20 07:17:00.750 202 12746.88 193.72 54449.05 88888.00 2016-07-20 07:17:00.875 202 12746.88 193.75 54449.05 88888.00 2016-07-20 07:17:01.000 202 12746.95 193.78 54449.05 88888.00 2016-07-20 07:17:01.125 202 12747.00 193.82 54449.05 88888.00 2016-07-20 07:17:01.250 202 12747.02 193.82 54449.05 88888.00 2016-07-20 07:17:01.375 202 12747.12 193.85 54449.05 88888.00 2016-07-20 07:17:01.500 202 12747.23 193.90 54449.05 88888.00 2016-07-20 07:17:01.625 202 12747.25 193.95 54449.03 88888.00 2016-07-20 07:17:01.750 202 12747.30 193.95 54449.05 88888.00 2016-07-20 07:17:01.875 202 12747.42 193.95 54449.03 88888.00 2016-07-20 07:17:02.000 202 12747.50 193.97 54449.00 88888.00 2016-07-20 07:17:02.125 202 12747.52 194.03 54449.00 88888.00 2016-07-20 07:17:02.250 202 12747.55 194.05 54449.03 88888.00 2016-07-20 07:17:02.375 202 12747.62 194.07 54449.03 88888.00 2016-07-20 07:17:02.500 202 12747.67 194.12 54449.03 88888.00 2016-07-20 07:17:02.625 202 12747.77 194.12 54449.00 88888.00 2016-07-20 07:17:02.750 202 12747.83 194.12 54449.03 88888.00 2016-07-20 07:17:02.875 202 12747.90 194.18 54449.03 88888.00 2016-07-20 07:17:03.000 202 12747.95 194.18 54449.03 88888.00 2016-07-20 07:17:03.125 202 12747.95 194.20 54449.03 88888.00 2016-07-20 07:17:03.250 202 12748.02 194.22 54449.03 88888.00 2016-07-20 07:17:03.375 202 12748.17 194.25 54449.00 88888.00 2016-07-20 07:17:03.500 202 12748.20 194.30 54448.97 88888.00 2016-07-20 07:17:03.625 202 12748.23 194.30 54448.97 88888.00 2016-07-20 07:17:03.750 202 12748.25 194.30 54449.00 88888.00 2016-07-20 07:17:03.875 202 12748.33 194.32 54448.97 88888.00 2016-07-20 07:17:04.000 202 12748.42 194.35 54448.97 88888.00 2016-07-20 07:17:04.125 202 12748.50 194.35 54448.97 88888.00 2016-07-20 07:17:04.250 202 12748.55 194.32 54448.95 88888.00 2016-07-20 07:17:04.375 202 12748.67 194.35 54448.95 88888.00 2016-07-20 07:17:04.500 202 12748.73 194.35 54448.93 88888.00 2016-07-20 07:17:04.625 202 12748.70 194.35 54448.95 88888.00 2016-07-20 07:17:04.750 202 12748.73 194.38 54448.95 88888.00 2016-07-20 07:17:04.875 202 12748.73 194.38 54448.93 88888.00 2016-07-20 07:17:05.000 202 12748.75 194.38 54448.93 88888.00 2016-07-20 07:17:05.125 202 12748.80 194.38 54448.95 88888.00 2016-07-20 07:17:05.250 202 12748.85 194.38 54448.97 88888.00 2016-07-20 07:17:05.375 202 12748.92 194.40 54448.97 88888.00 2016-07-20 07:17:05.500 202 12748.95 194.40 54449.00 88888.00 2016-07-20 07:17:05.625 202 12749.00 194.43 54449.00 88888.00 2016-07-20 07:17:05.750 202 12749.05 194.43 54449.00 88888.00 2016-07-20 07:17:05.875 202 12749.05 194.43 54449.00 88888.00 2016-07-20 07:17:06.000 202 12749.10 194.43 54449.00 88888.00 2016-07-20 07:17:06.125 202 12749.12 194.45 54449.00 88888.00 2016-07-20 07:17:06.250 202 12749.15 194.47 54449.05 88888.00 2016-07-20 07:17:06.375 202 12749.12 194.45 54449.00 88888.00 2016-07-20 07:17:06.500 202 12749.10 194.40 54448.95 88888.00 2016-07-20 07:17:06.625 202 12749.20 194.43 54448.95 88888.00 2016-07-20 07:17:06.750 202 12749.30 194.43 54448.97 88888.00 2016-07-20 07:17:06.875 202 12749.33 194.43 54448.97 88888.00 2016-07-20 07:17:07.000 202 12749.33 194.43 54449.00 88888.00 2016-07-20 07:17:07.125 202 12749.33 194.43 54449.00 88888.00 2016-07-20 07:17:07.250 202 12749.38 194.43 54449.03 88888.00 2016-07-20 07:17:07.375 202 12749.40 194.45 54449.03 88888.00 2016-07-20 07:17:07.500 202 12749.38 194.43 54449.03 88888.00 2016-07-20 07:17:07.625 202 12749.45 194.45 54449.03 88888.00 2016-07-20 07:17:07.750 202 12749.48 194.45 54449.00 88888.00 2016-07-20 07:17:07.875 202 12749.45 194.45 54449.00 88888.00 2016-07-20 07:17:08.000 202 12749.45 194.45 54449.00 88888.00 2016-07-20 07:17:08.125 202 12749.45 194.47 54449.03 88888.00 2016-07-20 07:17:08.250 202 12749.48 194.47 54449.03 88888.00 2016-07-20 07:17:08.375 202 12749.50 194.47 54449.00 88888.00 2016-07-20 07:17:08.500 202 12749.42 194.47 54449.00 88888.00 2016-07-20 07:17:08.625 202 12749.45 194.50 54449.05 88888.00 2016-07-20 07:17:08.750 202 12749.52 194.47 54449.05 88888.00 2016-07-20 07:17:08.875 202 12749.58 194.47 54449.05 88888.00 2016-07-20 07:17:09.000 202 12749.55 194.47 54449.05 88888.00 2016-07-20 07:17:09.125 202 12749.52 194.47 54449.07 88888.00 2016-07-20 07:17:09.250 202 12749.48 194.50 54449.10 88888.00 2016-07-20 07:17:09.375 202 12749.52 194.50 54449.12 88888.00 2016-07-20 07:17:09.500 202 12749.60 194.50 54449.10 88888.00 2016-07-20 07:17:09.625 202 12749.55 194.50 54449.10 88888.00 2016-07-20 07:17:09.750 202 12749.55 194.50 54449.10 88888.00 2016-07-20 07:17:09.875 202 12749.52 194.50 54449.07 88888.00 2016-07-20 07:17:10.000 202 12749.52 194.50 54449.07 88888.00 2016-07-20 07:17:10.125 202 12749.52 194.50 54449.10 88888.00 2016-07-20 07:17:10.250 202 12749.48 194.47 54449.15 88888.00 2016-07-20 07:17:10.375 202 12749.52 194.47 54449.15 88888.00 2016-07-20 07:17:10.500 202 12749.55 194.47 54449.15 88888.00 2016-07-20 07:17:10.625 202 12749.50 194.45 54449.12 88888.00 2016-07-20 07:17:10.750 202 12749.45 194.45 54449.15 88888.00 2016-07-20 07:17:10.875 202 12749.45 194.45 54449.15 88888.00 2016-07-20 07:17:11.000 202 12749.48 194.43 54449.15 88888.00 2016-07-20 07:17:11.125 202 12749.50 194.45 54449.20 88888.00 2016-07-20 07:17:11.250 202 12749.45 194.40 54449.20 88888.00 2016-07-20 07:17:11.375 202 12749.40 194.45 54449.20 88888.00 2016-07-20 07:17:11.500 202 12749.38 194.45 54449.22 88888.00 2016-07-20 07:17:11.625 202 12749.35 194.43 54449.22 88888.00 2016-07-20 07:17:11.750 202 12749.33 194.45 54449.22 88888.00 2016-07-20 07:17:11.875 202 12749.25 194.43 54449.22 88888.00 2016-07-20 07:17:12.000 202 12749.20 194.43 54449.22 88888.00 2016-07-20 07:17:12.125 202 12749.20 194.40 54449.28 88888.00 2016-07-20 07:17:12.250 202 12749.23 194.38 54449.28 88888.00 2016-07-20 07:17:12.375 202 12749.25 194.38 54449.28 88888.00 2016-07-20 07:17:12.500 202 12749.15 194.38 54449.28 88888.00 2016-07-20 07:17:12.625 202 12749.12 194.38 54449.30 88888.00 2016-07-20 07:17:12.750 202 12749.15 194.35 54449.32 88888.00 2016-07-20 07:17:12.875 202 12749.15 194.32 54449.32 88888.00 2016-07-20 07:17:13.000 202 12749.08 194.32 54449.32 88888.00 2016-07-20 07:17:13.125 202 12748.98 194.32 54449.35 88888.00 2016-07-20 07:17:13.250 202 12748.95 194.25 54449.35 88888.00 2016-07-20 07:17:13.375 202 12748.98 194.30 54449.38 88888.00 2016-07-20 07:17:13.500 202 12748.95 194.28 54449.38 88888.00 2016-07-20 07:17:13.625 202 12748.92 194.28 54449.38 88888.00 2016-07-20 07:17:13.750 202 12748.90 194.28 54449.40 88888.00 2016-07-20 07:17:13.875 202 12748.85 194.25 54449.43 88888.00 2016-07-20 07:17:14.000 202 12748.80 194.25 54449.40 88888.00 2016-07-20 07:17:14.125 202 12748.77 194.25 54449.43 88888.00 2016-07-20 07:17:14.250 202 12748.75 194.22 54449.45 88888.00 2016-07-20 07:17:14.375 202 12748.75 194.25 54449.45 88888.00 2016-07-20 07:17:14.500 202 12748.77 194.25 54449.45 88888.00 2016-07-20 07:17:14.625 202 12748.77 194.25 54449.45 88888.00 2016-07-20 07:17:14.750 202 12748.77 194.25 54449.47 88888.00 2016-07-20 07:17:14.875 202 12748.75 194.22 54449.50 88888.00 2016-07-20 07:17:15.000 202 12748.70 194.22 54449.47 88888.00 2016-07-20 07:17:15.125 202 12748.73 194.25 54449.50 88888.00 2016-07-20 07:17:15.250 202 12748.70 194.22 54449.53 88888.00 2016-07-20 07:17:15.375 202 12748.67 194.22 54449.50 88888.00 2016-07-20 07:17:15.500 202 12748.73 194.22 54449.53 88888.00 2016-07-20 07:17:15.625 202 12748.73 194.20 54449.53 88888.00 2016-07-20 07:17:15.750 202 12748.67 194.20 54449.53 88888.00 2016-07-20 07:17:15.875 202 12748.52 194.22 54449.53 88888.00 2016-07-20 07:17:16.000 202 12748.52 194.22 54449.53 88888.00 2016-07-20 07:17:16.125 202 12748.55 194.22 54449.57 88888.00 2016-07-20 07:17:16.250 202 12748.48 194.18 54449.57 88888.00 2016-07-20 07:17:16.375 202 12748.45 194.20 54449.55 88888.00 2016-07-20 07:17:16.500 202 12748.45 194.22 54449.55 88888.00 2016-07-20 07:17:16.625 202 12748.40 194.22 54449.55 88888.00 2016-07-20 07:17:16.750 202 12748.38 194.22 54449.57 88888.00 2016-07-20 07:17:16.875 202 12748.30 194.22 54449.60 88888.00 2016-07-20 07:17:17.000 202 12748.33 194.25 54449.62 88888.00 2016-07-20 07:17:17.125 202 12748.35 194.25 54449.62 88888.00 2016-07-20 07:17:17.250 202 12748.38 194.28 54449.62 88888.00 2016-07-20 07:17:17.375 202 12748.38 194.30 54449.65 88888.00 2016-07-20 07:17:17.500 202 12748.30 194.30 54449.65 88888.00 2016-07-20 07:17:17.625 202 12748.30 194.28 54449.65 88888.00 2016-07-20 07:17:17.750 202 12748.40 194.30 54449.68 88888.00 2016-07-20 07:17:17.875 202 12748.40 194.32 54449.68 88888.00 2016-07-20 07:17:18.000 202 12748.33 194.32 54449.65 88888.00 2016-07-20 07:17:18.125 202 12748.33 194.32 54449.65 88888.00 2016-07-20 07:17:18.250 202 12748.33 194.30 54449.70 88888.00 2016-07-20 07:17:18.375 202 12748.35 194.32 54449.72 88888.00 2016-07-20 07:17:18.500 202 12748.25 194.35 54449.72 88888.00 2016-07-20 07:17:18.625 202 12748.25 194.35 54449.72 88888.00 2016-07-20 07:17:18.750 202 12748.27 194.35 54449.72 88888.00 2016-07-20 07:17:18.875 202 12748.33 194.35 54449.75 88888.00 2016-07-20 07:17:19.000 202 12748.35 194.35 54449.75 88888.00 2016-07-20 07:17:19.125 202 12748.35 194.38 54449.75 88888.00 2016-07-20 07:17:19.250 202 12748.30 194.38 54449.78 88888.00 2016-07-20 07:17:19.375 202 12748.27 194.38 54449.78 88888.00 2016-07-20 07:17:19.500 202 12748.25 194.40 54449.78 88888.00 2016-07-20 07:17:19.625 202 12748.30 194.40 54449.80 88888.00 2016-07-20 07:17:19.750 202 12748.33 194.40 54449.80 88888.00 2016-07-20 07:17:19.875 202 12748.20 194.43 54449.82 88888.00 2016-07-20 07:17:20.000 202 12748.17 194.45 54449.82 88888.00 2016-07-20 07:17:20.125 202 12748.25 194.43 54449.82 88888.00 2016-07-20 07:17:20.250 202 12748.27 194.43 54449.85 88888.00 2016-07-20 07:17:20.375 202 12748.30 194.45 54449.85 88888.00 2016-07-20 07:17:20.500 202 12748.25 194.45 54449.88 88888.00 2016-07-20 07:17:20.625 202 12748.20 194.47 54449.88 88888.00 2016-07-20 07:17:20.750 202 12748.17 194.50 54449.85 88888.00 2016-07-20 07:17:20.875 202 12748.15 194.50 54449.85 88888.00 2016-07-20 07:17:21.000 202 12748.12 194.50 54449.90 88888.00 2016-07-20 07:17:21.125 202 12748.12 194.55 54449.90 88888.00 2016-07-20 07:17:21.250 202 12748.08 194.53 54449.93 88888.00 2016-07-20 07:17:21.375 202 12748.15 194.53 54449.93 88888.00 2016-07-20 07:17:21.500 202 12748.20 194.53 54449.90 88888.00 2016-07-20 07:17:21.625 202 12748.30 194.53 54449.93 88888.00 2016-07-20 07:17:21.750 202 12748.33 194.53 54449.93 88888.00 2016-07-20 07:17:21.875 202 12748.27 194.55 54449.95 88888.00 2016-07-20 07:17:22.000 202 12748.23 194.57 54449.97 88888.00 2016-07-20 07:17:22.125 202 12748.23 194.60 54449.97 88888.00 2016-07-20 07:17:22.250 202 12748.23 194.60 54449.97 88888.00 2016-07-20 07:17:22.375 202 12748.23 194.62 54449.97 88888.00 2016-07-20 07:17:22.500 202 12748.33 194.62 54449.95 88888.00 2016-07-20 07:17:22.625 202 12748.38 194.62 54449.97 88888.00 2016-07-20 07:17:22.750 202 12748.35 194.65 54450.00 88888.00 2016-07-20 07:17:22.875 202 12748.33 194.68 54450.03 88888.00 2016-07-20 07:17:23.000 202 12748.38 194.68 54450.05 88888.00 2016-07-20 07:17:23.125 202 12748.40 194.70 54450.05 88888.00 2016-07-20 07:17:23.250 202 12748.35 194.70 54450.05 88888.00 2016-07-20 07:17:23.375 202 12748.35 194.72 54450.05 88888.00 2016-07-20 07:17:23.500 202 12748.38 194.78 54450.05 88888.00 2016-07-20 07:17:23.625 202 12748.38 194.72 54450.03 88888.00 2016-07-20 07:17:23.750 202 12748.40 194.75 54450.00 88888.00 2016-07-20 07:17:23.875 202 12748.38 194.78 54450.03 88888.00 2016-07-20 07:17:24.000 202 12748.42 194.78 54450.03 88888.00 2016-07-20 07:17:24.125 202 12748.45 194.78 54450.07 88888.00 2016-07-20 07:17:24.250 202 12748.48 194.80 54450.07 88888.00 2016-07-20 07:17:24.375 202 12748.50 194.82 54450.07 88888.00 2016-07-20 07:17:24.500 202 12748.50 194.85 54450.12 88888.00 2016-07-20 07:17:24.625 202 12748.55 194.88 54450.10 88888.00 2016-07-20 07:17:24.750 202 12748.58 194.93 54450.10 88888.00 2016-07-20 07:17:24.875 202 12748.55 194.93 54450.12 88888.00 2016-07-20 07:17:25.000 202 12748.60 194.90 54450.10 88888.00 2016-07-20 07:17:25.125 202 12748.67 194.93 54450.12 88888.00 2016-07-20 07:17:25.250 202 12748.65 194.95 54450.12 88888.00 2016-07-20 07:17:25.375 202 12748.67 194.97 54450.15 88888.00 2016-07-20 07:17:25.500 202 12748.75 195.00 54450.15 88888.00 2016-07-20 07:17:25.625 202 12748.77 195.05 54450.12 88888.00 2016-07-20 07:17:25.750 202 12748.80 195.07 54450.12 88888.00 2016-07-20 07:17:25.875 202 12748.83 195.07 54450.15 88888.00 2016-07-20 07:17:26.000 202 12748.88 195.07 54450.15 88888.00 2016-07-20 07:17:26.125 202 12748.90 195.07 54450.15 88888.00 2016-07-20 07:17:26.250 202 12748.92 195.07 54450.15 88888.00 2016-07-20 07:17:26.375 202 12748.95 195.12 54450.15 88888.00 2016-07-20 07:17:26.500 202 12748.92 195.15 54450.18 88888.00 2016-07-20 07:17:26.625 202 12748.90 195.15 54450.20 88888.00 2016-07-20 07:17:26.750 202 12748.88 195.15 54450.22 88888.00 2016-07-20 07:17:26.875 202 12748.85 195.18 54450.22 88888.00 2016-07-20 07:17:27.000 202 12748.88 195.20 54450.22 88888.00 2016-07-20 07:17:27.125 202 12748.92 195.22 54450.22 88888.00 2016-07-20 07:17:27.250 202 12748.98 195.22 54450.22 88888.00 2016-07-20 07:17:27.375 202 12748.95 195.25 54450.22 88888.00 2016-07-20 07:17:27.500 202 12748.92 195.25 54450.22 88888.00 2016-07-20 07:17:27.625 202 12748.92 195.28 54450.22 88888.00 2016-07-20 07:17:27.750 202 12749.00 195.30 54450.25 88888.00 2016-07-20 07:17:27.875 202 12749.02 195.30 54450.22 88888.00 2016-07-20 07:17:28.000 202 12749.08 195.32 54450.22 88888.00 2016-07-20 07:17:28.125 202 12749.17 195.35 54450.22 88888.00 2016-07-20 07:17:28.250 202 12749.17 195.38 54450.28 88888.00 2016-07-20 07:17:28.375 202 12749.17 195.40 54450.28 88888.00 2016-07-20 07:17:28.500 202 12749.15 195.45 54450.28 88888.00 2016-07-20 07:17:28.625 202 12749.20 195.47 54450.28 88888.00 2016-07-20 07:17:28.750 202 12749.27 195.50 54450.28 88888.00 2016-07-20 07:17:28.875 202 12749.27 195.53 54450.28 88888.00 2016-07-20 07:17:29.000 202 12749.27 195.55 54450.30 88888.00 2016-07-20 07:17:29.125 202 12749.35 195.55 54450.32 88888.00 2016-07-20 07:17:29.250 202 12749.35 195.60 54450.32 88888.00 2016-07-20 07:17:29.375 202 12749.35 195.65 54450.32 88888.00 2016-07-20 07:17:29.500 202 12749.33 195.68 54450.35 88888.00 2016-07-20 07:17:29.625 202 12749.33 195.68 54450.35 88888.00 2016-07-20 07:17:29.750 202 12749.42 195.70 54450.35 88888.00 2016-07-20 07:17:29.875 202 12749.45 195.72 54450.35 88888.00 2016-07-20 07:17:30.000 202 12749.50 195.75 54450.32 88888.00 2016-07-20 07:17:30.125 202 12749.52 195.75 54450.35 88888.00 2016-07-20 07:17:30.250 202 12749.52 195.78 54450.35 88888.00 2016-07-20 07:17:30.375 202 12749.58 195.82 54450.35 88888.00 2016-07-20 07:17:30.500 202 12749.65 195.85 54450.35 88888.00 2016-07-20 07:17:30.625 202 12749.73 195.85 54450.38 88888.00 2016-07-20 07:17:30.750 202 12749.75 195.88 54450.38 88888.00 2016-07-20 07:17:30.875 202 12749.77 195.93 54450.38 88888.00 2016-07-20 07:17:31.000 202 12749.77 195.93 54450.35 88888.00 2016-07-20 07:17:31.125 202 12749.80 195.95 54450.35 88888.00 2016-07-20 07:17:31.250 202 12749.83 195.97 54450.35 88888.00 2016-07-20 07:17:31.375 202 12749.85 196.00 54450.35 88888.00 2016-07-20 07:17:31.500 202 12749.85 196.05 54450.38 88888.00 2016-07-20 07:17:31.625 202 12749.88 196.05 54450.38 88888.00 2016-07-20 07:17:31.750 202 12749.98 196.07 54450.38 88888.00 2016-07-20 07:17:31.875 202 12750.05 196.05 54450.38 88888.00 2016-07-20 07:17:32.000 202 12750.05 196.10 54450.35 88888.00 2016-07-20 07:17:32.125 202 12750.00 196.15 54450.38 88888.00 2016-07-20 07:17:32.250 202 12750.00 196.12 54450.40 88888.00 2016-07-20 07:17:32.375 202 12750.12 196.18 54450.40 88888.00 2016-07-20 07:17:32.500 202 12750.15 196.20 54450.40 88888.00 2016-07-20 07:17:32.625 202 12750.05 196.22 54450.43 88888.00 2016-07-20 07:17:32.750 202 12750.02 196.25 54450.43 88888.00 2016-07-20 07:17:32.875 202 12750.08 196.28 54450.40 88888.00 2016-07-20 07:17:33.000 202 12750.12 196.25 54450.40 88888.00 2016-07-20 07:17:33.125 202 12750.17 196.28 54450.43 88888.00 2016-07-20 07:17:33.250 202 12750.15 196.30 54450.43 88888.00 2016-07-20 07:17:33.375 202 12750.23 196.35 54450.43 88888.00 2016-07-20 07:17:33.500 202 12750.30 196.38 54450.43 88888.00 2016-07-20 07:17:33.625 202 12750.27 196.38 54450.43 88888.00 2016-07-20 07:17:33.750 202 12750.25 196.38 54450.45 88888.00 2016-07-20 07:17:33.875 202 12750.27 196.38 54450.43 88888.00 2016-07-20 07:17:34.000 202 12750.33 196.40 54450.47 88888.00 2016-07-20 07:17:34.125 202 12750.38 196.43 54450.50 88888.00 2016-07-20 07:17:34.250 202 12750.38 196.43 54450.50 88888.00 2016-07-20 07:17:34.375 202 12750.42 196.47 54450.53 88888.00 2016-07-20 07:17:34.500 202 12750.45 196.47 54450.50 88888.00 2016-07-20 07:17:34.625 202 12750.50 196.50 54450.50 88888.00 2016-07-20 07:17:34.750 202 12750.50 196.53 54450.50 88888.00 2016-07-20 07:17:34.875 202 12750.55 196.53 54450.50 88888.00 2016-07-20 07:17:35.000 202 12750.50 196.53 54450.53 88888.00 2016-07-20 07:17:35.125 202 12750.42 196.53 54450.55 88888.00 2016-07-20 07:17:35.250 202 12750.38 196.53 54450.55 88888.00 2016-07-20 07:17:35.375 202 12750.42 196.55 54450.53 88888.00 2016-07-20 07:17:35.500 202 12750.42 196.55 54450.55 88888.00 2016-07-20 07:17:35.625 202 12750.42 196.57 54450.57 88888.00 2016-07-20 07:17:35.750 202 12750.42 196.57 54450.57 88888.00 2016-07-20 07:17:35.875 202 12750.50 196.60 54450.57 88888.00 2016-07-20 07:17:36.000 202 12750.50 196.62 54450.57 88888.00 2016-07-20 07:17:36.125 202 12750.48 196.60 54450.57 88888.00 2016-07-20 07:17:36.250 202 12750.50 196.57 54450.57 88888.00 2016-07-20 07:17:36.375 202 12750.58 196.62 54450.60 88888.00 2016-07-20 07:17:36.500 202 12750.62 196.62 54450.62 88888.00 2016-07-20 07:17:36.625 202 12750.58 196.62 54450.65 88888.00 2016-07-20 07:17:36.750 202 12750.58 196.60 54450.65 88888.00 2016-07-20 07:17:36.875 202 12750.55 196.62 54450.68 88888.00 2016-07-20 07:17:37.000 202 12750.50 196.68 54450.68 88888.00 2016-07-20 07:17:37.125 202 12750.55 196.68 54450.70 88888.00 2016-07-20 07:17:37.250 202 12750.52 196.65 54450.75 88888.00 2016-07-20 07:17:37.375 202 12750.52 196.62 54450.75 88888.00 2016-07-20 07:17:37.500 202 12750.50 196.68 54450.75 88888.00 2016-07-20 07:17:37.625 202 12750.48 196.68 54450.78 88888.00 2016-07-20 07:17:37.750 202 12750.40 196.68 54450.75 88888.00 2016-07-20 07:17:37.875 202 12750.40 196.68 54450.75 88888.00 2016-07-20 07:17:38.000 202 12750.40 196.68 54450.78 88888.00 2016-07-20 07:17:38.125 202 12750.38 196.70 54450.80 88888.00 2016-07-20 07:17:38.250 202 12750.35 196.68 54450.82 88888.00 2016-07-20 07:17:38.375 202 12750.33 196.70 54450.82 88888.00 2016-07-20 07:17:38.500 202 12750.23 196.70 54450.80 88888.00 2016-07-20 07:17:38.625 202 12750.20 196.70 54450.85 88888.00 2016-07-20 07:17:38.750 202 12750.17 196.68 54450.90 88888.00 2016-07-20 07:17:38.875 202 12750.17 196.68 54450.88 88888.00 2016-07-20 07:17:39.000 202 12750.12 196.68 54450.88 88888.00 2016-07-20 07:17:39.125 202 12750.02 196.68 54450.93 88888.00 2016-07-20 07:17:39.250 202 12750.05 196.62 54450.95 88888.00 2016-07-20 07:17:39.375 202 12750.08 196.65 54450.95 88888.00 2016-07-20 07:17:39.500 202 12750.05 196.65 54450.95 88888.00 2016-07-20 07:17:39.625 202 12750.00 196.62 54450.97 88888.00 2016-07-20 07:17:39.750 202 12749.98 196.65 54450.97 88888.00 2016-07-20 07:17:39.875 202 12749.92 196.62 54451.00 88888.00 2016-07-20 07:17:40.000 202 12749.85 196.60 54450.97 88888.00 2016-07-20 07:17:40.125 202 12749.85 196.57 54451.00 88888.00 2016-07-20 07:17:40.250 202 12749.85 196.55 54451.03 88888.00 2016-07-20 07:17:40.375 202 12749.83 196.55 54451.03 88888.00 2016-07-20 07:17:40.500 202 12749.77 196.53 54451.05 88888.00 2016-07-20 07:17:40.625 202 12749.70 196.50 54451.07 88888.00 2016-07-20 07:17:40.750 202 12749.70 196.47 54451.07 88888.00 2016-07-20 07:17:40.875 202 12749.65 196.45 54451.10 88888.00 2016-07-20 07:17:41.000 202 12749.62 196.45 54451.10 88888.00 2016-07-20 07:17:41.125 202 12749.62 196.43 54451.12 88888.00 2016-07-20 07:17:41.250 202 12749.60 196.43 54451.15 88888.00 2016-07-20 07:17:41.375 202 12749.58 196.43 54451.18 88888.00 2016-07-20 07:17:41.500 202 12749.48 196.40 54451.18 88888.00 2016-07-20 07:17:41.625 202 12749.40 196.38 54451.18 88888.00 2016-07-20 07:17:41.750 202 12749.35 196.32 54451.20 88888.00 2016-07-20 07:17:41.875 202 12749.38 196.30 54451.22 88888.00 2016-07-20 07:17:42.000 202 12749.35 196.28 54451.20 88888.00 2016-07-20 07:17:42.125 202 12749.30 196.25 54451.22 88888.00 2016-07-20 07:17:42.250 202 12749.23 196.20 54451.28 88888.00 2016-07-20 07:17:42.375 202 12749.25 196.18 54451.30 88888.00 2016-07-20 07:17:42.500 202 12749.27 196.12 54451.30 88888.00 2016-07-20 07:17:42.625 202 12749.25 196.10 54451.32 88888.00 2016-07-20 07:17:42.750 202 12749.20 196.07 54451.30 88888.00 2016-07-20 07:17:42.875 202 12749.15 196.07 54451.30 88888.00 2016-07-20 07:17:43.000 202 12749.10 196.05 54451.32 88888.00 2016-07-20 07:17:43.125 202 12749.02 196.05 54451.35 88888.00 2016-07-20 07:17:43.250 202 12748.98 196.00 54451.35 88888.00 2016-07-20 07:17:43.375 202 12749.00 196.00 54451.35 88888.00 2016-07-20 07:17:43.500 202 12748.98 196.00 54451.40 88888.00 2016-07-20 07:17:43.625 202 12748.90 195.97 54451.40 88888.00 2016-07-20 07:17:43.750 202 12748.88 195.95 54451.40 88888.00 2016-07-20 07:17:43.875 202 12748.90 195.93 54451.40 88888.00 2016-07-20 07:17:44.000 202 12748.88 195.88 54451.40 88888.00 2016-07-20 07:17:44.125 202 12748.83 195.88 54451.43 88888.00 2016-07-20 07:17:44.250 202 12748.70 195.82 54451.43 88888.00 2016-07-20 07:17:44.375 202 12748.65 195.82 54451.43 88888.00 2016-07-20 07:17:44.500 202 12748.67 195.80 54451.45 88888.00 2016-07-20 07:17:44.625 202 12748.67 195.78 54451.47 88888.00 2016-07-20 07:17:44.750 202 12748.55 195.78 54451.47 88888.00 2016-07-20 07:17:44.875 202 12748.50 195.72 54451.47 88888.00 2016-07-20 07:17:45.000 202 12748.50 195.68 54451.50 88888.00 2016-07-20 07:17:45.125 202 12748.48 195.68 54451.53 88888.00 2016-07-20 07:17:45.250 202 12748.38 195.65 54451.55 88888.00 2016-07-20 07:17:45.375 202 12748.38 195.65 54451.55 88888.00 2016-07-20 07:17:45.500 202 12748.40 195.62 54451.55 88888.00 2016-07-20 07:17:45.625 202 12748.30 195.60 54451.57 88888.00 2016-07-20 07:17:45.750 202 12748.25 195.60 54451.60 88888.00 2016-07-20 07:17:45.875 202 12748.17 195.57 54451.60 88888.00 2016-07-20 07:17:46.000 202 12748.17 195.57 54451.62 88888.00 2016-07-20 07:17:46.125 202 12748.10 195.53 54451.62 88888.00 2016-07-20 07:17:46.250 202 12748.02 195.47 54451.60 88888.00 2016-07-20 07:17:46.375 202 12748.05 195.47 54451.60 88888.00 2016-07-20 07:17:46.500 202 12748.02 195.47 54451.60 88888.00 2016-07-20 07:17:46.625 202 12748.00 195.43 54451.62 88888.00 2016-07-20 07:17:46.750 202 12747.98 195.43 54451.62 88888.00 2016-07-20 07:17:46.875 202 12747.95 195.43 54451.65 88888.00 2016-07-20 07:17:47.000 202 12747.95 195.40 54451.62 88888.00 2016-07-20 07:17:47.125 202 12747.98 195.40 54451.68 88888.00 2016-07-20 07:17:47.250 202 12748.00 195.35 54451.68 88888.00 2016-07-20 07:17:47.375 202 12748.00 195.35 54451.68 88888.00 2016-07-20 07:17:47.500 202 12747.92 195.32 54451.68 88888.00 2016-07-20 07:17:47.625 202 12747.85 195.32 54451.70 88888.00 2016-07-20 07:17:47.750 202 12747.83 195.32 54451.72 88888.00 2016-07-20 07:17:47.875 202 12747.83 195.30 54451.72 88888.00 2016-07-20 07:17:48.000 202 12747.77 195.28 54451.70 88888.00 2016-07-20 07:17:48.125 202 12747.73 195.25 54451.70 88888.00 2016-07-20 07:17:48.250 202 12747.67 195.25 54451.72 88888.00 2016-07-20 07:17:48.375 202 12747.67 195.25 54451.72 88888.00 2016-07-20 07:17:48.500 202 12747.65 195.22 54451.72 88888.00 2016-07-20 07:17:48.625 202 12747.60 195.20 54451.72 88888.00 2016-07-20 07:17:48.750 202 12747.55 195.20 54451.72 88888.00 2016-07-20 07:17:48.875 202 12747.55 195.18 54451.75 88888.00 2016-07-20 07:17:49.000 202 12747.58 195.15 54451.75 88888.00 2016-07-20 07:17:49.125 202 12747.55 195.15 54451.75 88888.00 2016-07-20 07:17:49.250 202 12747.50 195.15 54451.78 88888.00 2016-07-20 07:17:49.375 202 12747.48 195.15 54451.78 88888.00 2016-07-20 07:17:49.500 202 12747.42 195.12 54451.80 88888.00 2016-07-20 07:17:49.625 202 12747.38 195.10 54451.80 88888.00 2016-07-20 07:17:49.750 202 12747.33 195.05 54451.80 88888.00 2016-07-20 07:17:49.875 202 12747.30 195.03 54451.78 88888.00 2016-07-20 07:17:50.000 202 12747.27 195.03 54451.78 88888.00 2016-07-20 07:17:50.125 202 12747.25 195.03 54451.80 88888.00 2016-07-20 07:17:50.250 202 12747.23 195.00 54451.80 88888.00 2016-07-20 07:17:50.375 202 12747.20 194.97 54451.78 88888.00 2016-07-20 07:17:50.500 202 12747.20 194.95 54451.80 88888.00 2016-07-20 07:17:50.625 202 12747.17 194.93 54451.80 88888.00 2016-07-20 07:17:50.750 202 12747.15 194.93 54451.80 88888.00 2016-07-20 07:17:50.875 202 12747.12 194.88 54451.78 88888.00 2016-07-20 07:17:51.000 202 12747.05 194.88 54451.82 88888.00 2016-07-20 07:17:51.125 202 12746.98 194.85 54451.82 88888.00 2016-07-20 07:17:51.250 202 12746.92 194.85 54451.82 88888.00 2016-07-20 07:17:51.375 202 12746.92 194.82 54451.80 88888.00 2016-07-20 07:17:51.500 202 12746.90 194.78 54451.80 88888.00 2016-07-20 07:17:51.625 202 12746.90 194.75 54451.75 88888.00 2016-07-20 07:17:51.750 202 12746.88 194.80 54451.78 88888.00 2016-07-20 07:17:51.875 202 12746.85 194.80 54451.78 88888.00 2016-07-20 07:17:52.000 202 12746.88 194.78 54451.75 88888.00 2016-07-20 07:17:52.125 202 12746.85 194.72 54451.75 88888.00 2016-07-20 07:17:52.250 202 12746.80 194.70 54451.78 88888.00 2016-07-20 07:17:52.375 202 12746.75 194.70 54451.78 88888.00 2016-07-20 07:17:52.500 202 12746.73 194.70 54451.80 88888.00 2016-07-20 07:17:52.625 202 12746.75 194.68 54451.78 88888.00 2016-07-20 07:17:52.750 202 12746.67 194.68 54451.80 88888.00 2016-07-20 07:17:52.875 202 12746.62 194.68 54451.80 88888.00 2016-07-20 07:17:53.000 202 12746.58 194.68 54451.80 88888.00 2016-07-20 07:17:53.125 202 12746.55 194.62 54451.78 88888.00 2016-07-20 07:17:53.250 202 12746.52 194.57 54451.78 88888.00 2016-07-20 07:17:53.375 202 12746.52 194.57 54451.78 88888.00 2016-07-20 07:17:53.500 202 12746.48 194.57 54451.78 88888.00 2016-07-20 07:17:53.625 202 12746.40 194.57 54451.78 88888.00 2016-07-20 07:17:53.750 202 12746.35 194.53 54451.78 88888.00 2016-07-20 07:17:53.875 202 12746.27 194.50 54451.78 88888.00 2016-07-20 07:17:54.000 202 12746.25 194.50 54451.78 88888.00 2016-07-20 07:17:54.125 202 12746.27 194.47 54451.82 88888.00 2016-07-20 07:17:54.250 202 12746.23 194.45 54451.80 88888.00 2016-07-20 07:17:54.375 202 12746.20 194.45 54451.78 88888.00 2016-07-20 07:17:54.500 202 12746.17 194.43 54451.75 88888.00 2016-07-20 07:17:54.625 202 12746.12 194.40 54451.78 88888.00 2016-07-20 07:17:54.750 202 12746.10 194.40 54451.78 88888.00 2016-07-20 07:17:54.875 202 12746.12 194.43 54451.78 88888.00 2016-07-20 07:17:55.000 202 12746.05 194.40 54451.75 88888.00 2016-07-20 07:17:55.125 202 12746.00 194.38 54451.75 88888.00 2016-07-20 07:17:55.250 202 12745.90 194.35 54451.72 88888.00 2016-07-20 07:17:55.375 202 12745.98 194.38 54451.72 88888.00 2016-07-20 07:17:55.500 202 12745.98 194.40 54451.72 88888.00 2016-07-20 07:17:55.625 202 12745.88 194.40 54451.75 88888.00 2016-07-20 07:17:55.750 202 12745.83 194.38 54451.78 88888.00 2016-07-20 07:17:55.875 202 12745.83 194.35 54451.75 88888.00 2016-07-20 07:17:56.000 202 12745.83 194.32 54451.72 88888.00 2016-07-20 07:17:56.125 202 12745.83 194.30 54451.72 88888.00 2016-07-20 07:17:56.250 202 12745.80 194.28 54451.72 88888.00 2016-07-20 07:17:56.375 202 12745.75 194.30 54451.70 88888.00 2016-07-20 07:17:56.500 202 12745.70 194.28 54451.72 88888.00 2016-07-20 07:17:56.625 202 12745.73 194.25 54451.72 88888.00 2016-07-20 07:17:56.750 202 12745.70 194.25 54451.70 88888.00 2016-07-20 07:17:56.875 202 12745.62 194.25 54451.70 88888.00 2016-07-20 07:17:57.000 202 12745.60 194.22 54451.70 88888.00 2016-07-20 07:17:57.125 202 12745.60 194.22 54451.70 88888.00 2016-07-20 07:17:57.250 202 12745.58 194.18 54451.70 88888.00 2016-07-20 07:17:57.375 202 12745.55 194.18 54451.68 88888.00 2016-07-20 07:17:57.500 202 12745.55 194.20 54451.68 88888.00 2016-07-20 07:17:57.625 202 12745.50 194.22 54451.68 88888.00 2016-07-20 07:17:57.750 202 12745.50 194.22 54451.68 88888.00 2016-07-20 07:17:57.875 202 12745.48 194.22 54451.68 88888.00 2016-07-20 07:17:58.000 202 12745.42 194.20 54451.65 88888.00 2016-07-20 07:17:58.125 202 12745.48 194.18 54451.65 88888.00 2016-07-20 07:17:58.250 202 12745.42 194.15 54451.62 88888.00 2016-07-20 07:17:58.375 202 12745.35 194.18 54451.65 88888.00 2016-07-20 07:17:58.500 202 12745.27 194.15 54451.65 88888.00 2016-07-20 07:17:58.625 202 12745.25 194.15 54451.68 88888.00 2016-07-20 07:17:58.750 202 12745.27 194.12 54451.68 88888.00 2016-07-20 07:17:58.875 202 12745.30 194.15 54451.65 88888.00 2016-07-20 07:17:59.000 202 12745.33 194.12 54451.62 88888.00 2016-07-20 07:17:59.125 202 12745.38 194.12 54451.62 88888.00 2016-07-20 07:17:59.250 202 12745.35 194.10 54451.68 88888.00 2016-07-20 07:17:59.375 202 12745.30 194.10 54451.65 88888.00 2016-07-20 07:17:59.500 202 12745.27 194.10 54451.65 88888.00 2016-07-20 07:17:59.625 202 12745.27 194.10 54451.62 88888.00 2016-07-20 07:17:59.750 202 12745.23 194.07 54451.62 88888.00 2016-07-20 07:17:59.875 202 12745.25 194.07 54451.62 88888.00 2016-07-20 07:18:00.000 202 12745.20 194.07 54451.60 88888.00 2016-07-20 07:18:00.125 202 12745.17 194.07 54451.62 88888.00 2016-07-20 07:18:00.250 202 12745.15 194.05 54451.60 88888.00 2016-07-20 07:18:00.375 202 12745.20 194.05 54451.57 88888.00 2016-07-20 07:18:00.500 202 12745.15 194.05 54451.60 88888.00 2016-07-20 07:18:00.625 202 12745.15 194.05 54451.60 88888.00 2016-07-20 07:18:00.750 202 12745.17 194.05 54451.60 88888.00 2016-07-20 07:18:00.875 202 12745.15 194.03 54451.60 88888.00 2016-07-20 07:18:01.000 202 12745.17 194.00 54451.57 88888.00 2016-07-20 07:18:01.125 202 12745.12 194.00 54451.57 88888.00 2016-07-20 07:18:01.250 202 12745.05 194.00 54451.57 88888.00 2016-07-20 07:18:01.375 202 12745.02 194.00 54451.57 88888.00 2016-07-20 07:18:01.500 202 12745.02 194.03 54451.53 88888.00 2016-07-20 07:18:01.625 202 12744.98 194.03 54451.53 88888.00 2016-07-20 07:18:01.750 202 12744.95 194.05 54451.50 88888.00 2016-07-20 07:18:01.875 202 12744.92 194.05 54451.50 88888.00 2016-07-20 07:18:02.000 202 12744.95 194.05 54451.47 88888.00 2016-07-20 07:18:02.125 202 12745.05 194.05 54451.47 88888.00 2016-07-20 07:18:02.250 202 12745.00 194.03 54451.47 88888.00 2016-07-20 07:18:02.375 202 12744.95 194.05 54451.47 88888.00 2016-07-20 07:18:02.500 202 12744.90 194.03 54451.45 88888.00 2016-07-20 07:18:02.625 202 12744.90 194.03 54451.43 88888.00 2016-07-20 07:18:02.750 202 12744.90 194.03 54451.43 88888.00 2016-07-20 07:18:02.875 202 12744.98 194.05 54451.40 88888.00 2016-07-20 07:18:03.000 202 12744.95 194.05 54451.43 88888.00 2016-07-20 07:18:03.125 202 12744.92 194.05 54451.43 88888.00 2016-07-20 07:18:03.250 202 12744.95 194.03 54451.43 88888.00 2016-07-20 07:18:03.375 202 12744.95 194.03 54451.40 88888.00 2016-07-20 07:18:03.500 202 12744.83 194.03 54451.40 88888.00 2016-07-20 07:18:03.625 202 12744.83 194.00 54451.43 88888.00 2016-07-20 07:18:03.750 202 12744.85 194.00 54451.38 88888.00 2016-07-20 07:18:03.875 202 12744.77 193.97 54451.38 88888.00 2016-07-20 07:18:04.000 202 12744.77 193.97 54451.35 88888.00 2016-07-20 07:18:04.125 202 12744.77 193.97 54451.32 88888.00 2016-07-20 07:18:04.250 202 12744.77 193.97 54451.30 88888.00 2016-07-20 07:18:04.375 202 12744.80 194.00 54451.30 88888.00 2016-07-20 07:18:04.500 202 12744.80 193.97 54451.30 88888.00 2016-07-20 07:18:04.625 202 12744.88 194.00 54451.32 88888.00 2016-07-20 07:18:04.750 202 12744.90 193.97 54451.30 88888.00 2016-07-20 07:18:04.875 202 12744.85 193.97 54451.30 88888.00 2016-07-20 07:18:05.000 202 12744.83 193.95 54451.30 88888.00 2016-07-20 07:18:05.125 202 12744.80 193.93 54451.28 88888.00 2016-07-20 07:18:05.250 202 12744.77 193.90 54451.28 88888.00 2016-07-20 07:18:05.375 202 12744.77 193.95 54451.25 88888.00 2016-07-20 07:18:05.500 202 12744.73 193.97 54451.28 88888.00 2016-07-20 07:18:05.625 202 12744.73 193.95 54451.25 88888.00 2016-07-20 07:18:05.750 202 12744.70 193.93 54451.22 88888.00 2016-07-20 07:18:05.875 202 12744.67 193.95 54451.22 88888.00 2016-07-20 07:18:06.000 202 12744.67 193.95 54451.22 88888.00 2016-07-20 07:18:06.125 202 12744.70 193.95 54451.22 88888.00 2016-07-20 07:18:06.250 202 12744.65 193.93 54451.22 88888.00 2016-07-20 07:18:06.375 202 12744.60 193.95 54451.22 88888.00 2016-07-20 07:18:06.500 202 12744.60 193.93 54451.20 88888.00 2016-07-20 07:18:06.625 202 12744.58 193.93 54451.20 88888.00 2016-07-20 07:18:06.750 202 12744.55 193.95 54451.20 88888.00 2016-07-20 07:18:06.875 202 12744.50 193.95 54451.20 88888.00 2016-07-20 07:18:07.000 202 12744.48 193.93 54451.18 88888.00 2016-07-20 07:18:07.125 202 12744.45 193.95 54451.15 88888.00 2016-07-20 07:18:07.250 202 12744.40 193.93 54451.18 88888.00 2016-07-20 07:18:07.375 202 12744.40 193.93 54451.18 88888.00 2016-07-20 07:18:07.500 202 12744.35 193.90 54451.15 88888.00 2016-07-20 07:18:07.625 202 12744.38 193.90 54451.12 88888.00 2016-07-20 07:18:07.750 202 12744.38 193.88 54451.10 88888.00 2016-07-20 07:18:07.875 202 12744.38 193.85 54451.10 88888.00 2016-07-20 07:18:08.000 202 12744.35 193.85 54451.07 88888.00 2016-07-20 07:18:08.125 202 12744.38 193.85 54451.10 88888.00 2016-07-20 07:18:08.250 202 12744.35 193.80 54451.10 88888.00 2016-07-20 07:18:08.375 202 12744.33 193.80 54451.05 88888.00 2016-07-20 07:18:08.500 202 12744.27 193.80 54451.05 88888.00 2016-07-20 07:18:08.625 202 12744.30 193.82 54451.05 88888.00 2016-07-20 07:18:08.750 202 12744.38 193.80 54451.05 88888.00 2016-07-20 07:18:08.875 202 12744.38 193.78 54451.05 88888.00 2016-07-20 07:18:09.000 202 12744.33 193.80 54451.00 88888.00 2016-07-20 07:18:09.125 202 12744.30 193.78 54451.00 88888.00 2016-07-20 07:18:09.250 202 12744.30 193.75 54450.97 88888.00 2016-07-20 07:18:09.375 202 12744.33 193.75 54450.97 88888.00 2016-07-20 07:18:09.500 202 12744.27 193.75 54450.95 88888.00 2016-07-20 07:18:09.625 202 12744.30 193.75 54450.97 88888.00 2016-07-20 07:18:09.750 202 12744.33 193.75 54450.93 88888.00 2016-07-20 07:18:09.875 202 12744.38 193.72 54450.93 88888.00 2016-07-20 07:18:10.000 202 12744.35 193.70 54450.90 88888.00 2016-07-20 07:18:10.125 202 12744.30 193.68 54450.93 88888.00 2016-07-20 07:18:10.250 202 12744.25 193.65 54450.93 88888.00 2016-07-20 07:18:10.375 202 12744.27 193.68 54450.90 88888.00 2016-07-20 07:18:10.500 202 12744.27 193.68 54450.90 88888.00 2016-07-20 07:18:10.625 202 12744.23 193.68 54450.90 88888.00 2016-07-20 07:18:10.750 202 12744.23 193.65 54450.88 88888.00 2016-07-20 07:18:10.875 202 12744.25 193.65 54450.88 88888.00 2016-07-20 07:18:11.000 202 12744.35 193.62 54450.82 88888.00 2016-07-20 07:18:11.125 202 12744.35 193.62 54450.82 88888.00 2016-07-20 07:18:11.250 202 12744.30 193.60 54450.80 88888.00 2016-07-20 07:18:11.375 202 12744.33 193.62 54450.82 88888.00 2016-07-20 07:18:11.500 202 12744.38 193.65 54450.78 88888.00 2016-07-20 07:18:11.625 202 12744.33 193.65 54450.78 88888.00 2016-07-20 07:18:11.750 202 12744.27 193.65 54450.78 88888.00 2016-07-20 07:18:11.875 202 12744.30 193.68 54450.75 88888.00 2016-07-20 07:18:12.000 202 12744.35 193.65 54450.75 88888.00 2016-07-20 07:18:12.125 202 12744.38 193.65 54450.75 88888.00 2016-07-20 07:18:12.250 202 12744.40 193.65 54450.78 88888.00 2016-07-20 07:18:12.375 202 12744.38 193.65 54450.75 88888.00 2016-07-20 07:18:12.500 202 12744.38 193.68 54450.72 88888.00 2016-07-20 07:18:12.625 202 12744.38 193.68 54450.70 88888.00 2016-07-20 07:18:12.750 202 12744.38 193.68 54450.68 88888.00 2016-07-20 07:18:12.875 202 12744.38 193.68 54450.68 88888.00 2016-07-20 07:18:13.000 202 12744.38 193.65 54450.62 88888.00 2016-07-20 07:18:13.125 202 12744.38 193.68 54450.60 88888.00 2016-07-20 07:18:13.250 202 12744.38 193.65 54450.62 88888.00 2016-07-20 07:18:13.375 202 12744.48 193.65 54450.60 88888.00 2016-07-20 07:18:13.500 202 12744.50 193.65 54450.60 88888.00 2016-07-20 07:18:13.625 202 12744.48 193.65 54450.57 88888.00 2016-07-20 07:18:13.750 202 12744.42 193.65 54450.57 88888.00 2016-07-20 07:18:13.875 202 12744.42 193.65 54450.57 88888.00 2016-07-20 07:18:14.000 202 12744.40 193.65 54450.53 88888.00 2016-07-20 07:18:14.125 202 12744.40 193.65 54450.53 88888.00 2016-07-20 07:18:14.250 202 12744.35 193.62 54450.53 88888.00 2016-07-20 07:18:14.375 202 12744.40 193.65 54450.53 88888.00 2016-07-20 07:18:14.500 202 12744.38 193.65 54450.50 88888.00 2016-07-20 07:18:14.625 202 12744.40 193.65 54450.47 88888.00 2016-07-20 07:18:14.750 202 12744.42 193.68 54450.45 88888.00 2016-07-20 07:18:14.875 202 12744.38 193.68 54450.50 88888.00 2016-07-20 07:18:15.000 202 12744.33 193.68 54450.47 88888.00 2016-07-20 07:18:15.125 202 12744.35 193.65 54450.45 88888.00 2016-07-20 07:18:15.250 202 12744.35 193.65 54450.45 88888.00 2016-07-20 07:18:15.375 202 12744.33 193.68 54450.45 88888.00 2016-07-20 07:18:15.500 202 12744.30 193.70 54450.45 88888.00 2016-07-20 07:18:15.625 202 12744.38 193.68 54450.43 88888.00 2016-07-20 07:18:15.750 202 12744.42 193.68 54450.43 88888.00 2016-07-20 07:18:15.875 202 12744.45 193.70 54450.43 88888.00 2016-07-20 07:18:16.000 202 12744.50 193.72 54450.43 88888.00 2016-07-20 07:18:16.125 202 12744.52 193.70 54450.43 88888.00 2016-07-20 07:18:16.250 202 12744.45 193.68 54450.43 88888.00 2016-07-20 07:18:16.375 202 12744.48 193.65 54450.43 88888.00 2016-07-20 07:18:16.500 202 12744.50 193.62 54450.38 88888.00 2016-07-20 07:18:16.625 202 12744.52 193.62 54450.38 88888.00 2016-07-20 07:18:16.750 202 12744.55 193.62 54450.35 88888.00 2016-07-20 07:18:16.875 202 12744.58 193.62 54450.32 88888.00 2016-07-20 07:18:17.000 202 12744.60 193.65 54450.32 88888.00 2016-07-20 07:18:17.125 202 12744.65 193.68 54450.35 88888.00 2016-07-20 07:18:17.250 202 12744.67 193.65 54450.35 88888.00 2016-07-20 07:18:17.375 202 12744.70 193.65 54450.32 88888.00 2016-07-20 07:18:17.500 202 12744.62 193.68 54450.30 88888.00 2016-07-20 07:18:17.625 202 12744.65 193.70 54450.30 88888.00 2016-07-20 07:18:17.750 202 12744.67 193.68 54450.32 88888.00 2016-07-20 07:18:17.875 202 12744.67 193.68 54450.30 88888.00 2016-07-20 07:18:18.000 202 12744.65 193.68 54450.28 88888.00 2016-07-20 07:18:18.125 202 12744.67 193.70 54450.28 88888.00 2016-07-20 07:18:18.250 202 12744.70 193.68 54450.28 88888.00 2016-07-20 07:18:18.375 202 12744.67 193.65 54450.22 88888.00 2016-07-20 07:18:18.500 202 12744.70 193.65 54450.22 88888.00 2016-07-20 07:18:18.625 202 12744.67 193.68 54450.25 88888.00 2016-07-20 07:18:18.750 202 12744.67 193.68 54450.20 88888.00 2016-07-20 07:18:18.875 202 12744.70 193.65 54450.20 88888.00 2016-07-20 07:18:19.000 202 12744.70 193.65 54450.20 88888.00 2016-07-20 07:18:19.125 202 12744.73 193.65 54450.18 88888.00 2016-07-20 07:18:19.250 202 12744.70 193.65 54450.18 88888.00 2016-07-20 07:18:19.375 202 12744.70 193.65 54450.18 88888.00 2016-07-20 07:18:19.500 202 12744.70 193.62 54450.15 88888.00 2016-07-20 07:18:19.625 202 12744.65 193.60 54450.12 88888.00 2016-07-20 07:18:19.750 202 12744.67 193.62 54450.15 88888.00 2016-07-20 07:18:19.875 202 12744.75 193.62 54450.15 88888.00 2016-07-20 07:18:20.000 202 12744.75 193.60 54450.12 88888.00 2016-07-20 07:18:20.125 202 12744.73 193.60 54450.12 88888.00 2016-07-20 07:18:20.250 202 12744.65 193.57 54450.10 88888.00 2016-07-20 07:18:20.375 202 12744.70 193.60 54450.10 88888.00 2016-07-20 07:18:20.500 202 12744.67 193.60 54450.10 88888.00 2016-07-20 07:18:20.625 202 12744.70 193.60 54450.10 88888.00 2016-07-20 07:18:20.750 202 12744.75 193.57 54450.07 88888.00 2016-07-20 07:18:20.875 202 12744.70 193.57 54450.05 88888.00 2016-07-20 07:18:21.000 202 12744.65 193.57 54450.05 88888.00 2016-07-20 07:18:21.125 202 12744.70 193.57 54450.07 88888.00 2016-07-20 07:18:21.250 202 12744.67 193.57 54450.05 88888.00 2016-07-20 07:18:21.375 202 12744.67 193.57 54450.05 88888.00 2016-07-20 07:18:21.500 202 12744.73 193.57 54450.05 88888.00 2016-07-20 07:18:21.625 202 12744.67 193.57 54450.03 88888.00 2016-07-20 07:18:21.750 202 12744.65 193.55 54450.03 88888.00 2016-07-20 07:18:21.875 202 12744.62 193.55 54450.03 88888.00 2016-07-20 07:18:22.000 202 12744.65 193.53 54450.00 88888.00 2016-07-20 07:18:22.125 202 12744.70 193.53 54450.03 88888.00 2016-07-20 07:18:22.250 202 12744.67 193.50 54450.00 88888.00 2016-07-20 07:18:22.375 202 12744.67 193.50 54450.00 88888.00 2016-07-20 07:18:22.500 202 12744.70 193.47 54449.97 88888.00 2016-07-20 07:18:22.625 202 12744.73 193.47 54450.00 88888.00 2016-07-20 07:18:22.750 202 12744.75 193.47 54449.97 88888.00 2016-07-20 07:18:22.875 202 12744.77 193.45 54449.97 88888.00 2016-07-20 07:18:23.000 202 12744.75 193.43 54449.97 88888.00 2016-07-20 07:18:23.125 202 12744.77 193.43 54449.97 88888.00 2016-07-20 07:18:23.250 202 12744.75 193.43 54449.95 88888.00 2016-07-20 07:18:23.375 202 12744.70 193.45 54449.95 88888.00 2016-07-20 07:18:23.500 202 12744.65 193.45 54449.93 88888.00 2016-07-20 07:18:23.625 202 12744.65 193.43 54449.90 88888.00 2016-07-20 07:18:23.750 202 12744.65 193.40 54449.88 88888.00 2016-07-20 07:18:23.875 202 12744.70 193.38 54449.88 88888.00 2016-07-20 07:18:24.000 202 12744.73 193.40 54449.88 88888.00 2016-07-20 07:18:24.125 202 12744.70 193.40 54449.90 88888.00 2016-07-20 07:18:24.250 202 12744.65 193.38 54449.93 88888.00 2016-07-20 07:18:24.375 202 12744.70 193.38 54449.90 88888.00 2016-07-20 07:18:24.500 202 12744.73 193.40 54449.88 88888.00 2016-07-20 07:18:24.625 202 12744.67 193.40 54449.88 88888.00 2016-07-20 07:18:24.750 202 12744.62 193.38 54449.88 88888.00 2016-07-20 07:18:24.875 202 12744.62 193.40 54449.85 88888.00 2016-07-20 07:18:25.000 202 12744.67 193.43 54449.82 88888.00 2016-07-20 07:18:25.125 202 12744.70 193.40 54449.82 88888.00 2016-07-20 07:18:25.250 202 12744.70 193.40 54449.80 88888.00 2016-07-20 07:18:25.375 202 12744.67 193.40 54449.78 88888.00 2016-07-20 07:18:25.500 202 12744.62 193.38 54449.78 88888.00 2016-07-20 07:18:25.625 202 12744.62 193.38 54449.80 88888.00 2016-07-20 07:18:25.750 202 12744.62 193.38 54449.80 88888.00 2016-07-20 07:18:25.875 202 12744.67 193.38 54449.75 88888.00 2016-07-20 07:18:26.000 202 12744.70 193.38 54449.72 88888.00 2016-07-20 07:18:26.125 202 12744.73 193.40 54449.72 88888.00 2016-07-20 07:18:26.250 202 12744.73 193.40 54449.72 88888.00 2016-07-20 07:18:26.375 202 12744.75 193.40 54449.70 88888.00 2016-07-20 07:18:26.500 202 12744.67 193.40 54449.68 88888.00 2016-07-20 07:18:26.625 202 12744.67 193.35 54449.68 88888.00 2016-07-20 07:18:26.750 202 12744.65 193.38 54449.68 88888.00 2016-07-20 07:18:26.875 202 12744.65 193.35 54449.70 88888.00 2016-07-20 07:18:27.000 202 12744.65 193.35 54449.65 88888.00 2016-07-20 07:18:27.125 202 12744.65 193.35 54449.65 88888.00 2016-07-20 07:18:27.250 202 12744.62 193.38 54449.70 88888.00 2016-07-20 07:18:27.375 202 12744.70 193.40 54449.68 88888.00 2016-07-20 07:18:27.500 202 12744.65 193.38 54449.68 88888.00 2016-07-20 07:18:27.625 202 12744.55 193.35 54449.65 88888.00 2016-07-20 07:18:27.750 202 12744.55 193.32 54449.68 88888.00 2016-07-20 07:18:27.875 202 12744.58 193.32 54449.65 88888.00 2016-07-20 07:18:28.000 202 12744.62 193.35 54449.62 88888.00 2016-07-20 07:18:28.125 202 12744.62 193.32 54449.62 88888.00 2016-07-20 07:18:28.250 202 12744.50 193.30 54449.65 88888.00 2016-07-20 07:18:28.375 202 12744.50 193.32 54449.65 88888.00 2016-07-20 07:18:28.500 202 12744.48 193.32 54449.60 88888.00 2016-07-20 07:18:28.625 202 12744.40 193.35 54449.62 88888.00 2016-07-20 07:18:28.750 202 12744.42 193.35 54449.62 88888.00 2016-07-20 07:18:28.875 202 12744.48 193.32 54449.60 88888.00 2016-07-20 07:18:29.000 202 12744.48 193.32 54449.57 88888.00 2016-07-20 07:18:29.125 202 12744.40 193.32 54449.60 88888.00 2016-07-20 07:18:29.250 202 12744.35 193.32 54449.60 88888.00 2016-07-20 07:18:29.375 202 12744.35 193.35 54449.62 88888.00 2016-07-20 07:18:29.500 202 12744.30 193.32 54449.62 88888.00 2016-07-20 07:18:29.625 202 12744.23 193.35 54449.60 88888.00 2016-07-20 07:18:29.750 202 12744.17 193.35 54449.57 88888.00 2016-07-20 07:18:29.875 202 12744.17 193.32 54449.57 88888.00 2016-07-20 07:18:30.000 202 12744.17 193.30 54449.57 88888.00 2016-07-20 07:18:30.125 202 12744.10 193.32 54449.60 88888.00 2016-07-20 07:18:30.250 202 12744.02 193.30 54449.57 88888.00 2016-07-20 07:18:30.375 202 12744.02 193.30 54449.57 88888.00 2016-07-20 07:18:30.500 202 12743.98 193.28 54449.55 88888.00 2016-07-20 07:18:30.625 202 12743.92 193.30 54449.57 88888.00 2016-07-20 07:18:30.750 202 12743.90 193.30 54449.57 88888.00 2016-07-20 07:18:30.875 202 12743.83 193.30 54449.55 88888.00 2016-07-20 07:18:31.000 202 12743.83 193.32 54449.53 88888.00 2016-07-20 07:18:31.125 202 12743.80 193.30 54449.53 88888.00 2016-07-20 07:18:31.250 202 12743.75 193.30 54449.55 88888.00 2016-07-20 07:18:31.375 202 12743.75 193.30 54449.53 88888.00 2016-07-20 07:18:31.500 202 12743.75 193.30 54449.55 88888.00 2016-07-20 07:18:31.625 202 12743.73 193.30 54449.55 88888.00 2016-07-20 07:18:31.750 202 12743.73 193.32 54449.53 88888.00 2016-07-20 07:18:31.875 202 12743.73 193.35 54449.53 88888.00 2016-07-20 07:18:32.000 202 12743.73 193.35 54449.53 88888.00 2016-07-20 07:18:32.125 202 12743.73 193.32 54449.53 88888.00 2016-07-20 07:18:32.250 202 12743.65 193.30 54449.55 88888.00 2016-07-20 07:18:32.375 202 12743.60 193.35 54449.53 88888.00 2016-07-20 07:18:32.500 202 12743.52 193.35 54449.53 88888.00 2016-07-20 07:18:32.625 202 12743.58 193.32 54449.55 88888.00 2016-07-20 07:18:32.750 202 12743.60 193.32 54449.53 88888.00 2016-07-20 07:18:32.875 202 12743.52 193.32 54449.47 88888.00 2016-07-20 07:18:33.000 202 12743.48 193.35 54449.47 88888.00 2016-07-20 07:18:33.125 202 12743.42 193.35 54449.50 88888.00 2016-07-20 07:18:33.250 202 12743.40 193.32 54449.50 88888.00 2016-07-20 07:18:33.375 202 12743.40 193.38 54449.47 88888.00 2016-07-20 07:18:33.500 202 12743.38 193.38 54449.47 88888.00 2016-07-20 07:18:33.625 202 12743.33 193.38 54449.47 88888.00 2016-07-20 07:18:33.750 202 12743.33 193.38 54449.45 88888.00 2016-07-20 07:18:33.875 202 12743.35 193.35 54449.45 88888.00 2016-07-20 07:18:34.000 202 12743.35 193.38 54449.45 88888.00 2016-07-20 07:18:34.125 202 12743.27 193.38 54449.45 88888.00 2016-07-20 07:18:34.250 202 12743.23 193.38 54449.45 88888.00 2016-07-20 07:18:34.375 202 12743.23 193.40 54449.47 88888.00 2016-07-20 07:18:34.500 202 12743.15 193.43 54449.47 88888.00 2016-07-20 07:18:34.625 202 12743.15 193.40 54449.47 88888.00 2016-07-20 07:18:34.750 202 12743.17 193.43 54449.45 88888.00 2016-07-20 07:18:34.875 202 12743.12 193.43 54449.45 88888.00 2016-07-20 07:18:35.000 202 12743.02 193.43 54449.47 88888.00 2016-07-20 07:18:35.125 202 12743.00 193.43 54449.50 88888.00 2016-07-20 07:18:35.250 202 12742.95 193.43 54449.50 88888.00 2016-07-20 07:18:35.375 202 12742.98 193.43 54449.50 88888.00 2016-07-20 07:18:35.500 202 12742.98 193.40 54449.47 88888.00 2016-07-20 07:18:35.625 202 12742.90 193.40 54449.47 88888.00 2016-07-20 07:18:35.750 202 12742.85 193.43 54449.47 88888.00 2016-07-20 07:18:35.875 202 12742.80 193.43 54449.50 88888.00 2016-07-20 07:18:36.000 202 12742.73 193.40 54449.45 88888.00 2016-07-20 07:18:36.125 202 12742.73 193.35 54449.45 88888.00 2016-07-20 07:18:36.250 202 12742.65 193.38 54449.47 88888.00 2016-07-20 07:18:36.375 202 12742.62 193.35 54449.47 88888.00 2016-07-20 07:18:36.500 202 12742.58 193.35 54449.45 88888.00 2016-07-20 07:18:36.625 202 12742.58 193.38 54449.47 88888.00 2016-07-20 07:18:36.750 202 12742.52 193.35 54449.47 88888.00 2016-07-20 07:18:36.875 202 12742.50 193.35 54449.47 88888.00 2016-07-20 07:18:37.000 202 12742.45 193.32 54449.45 88888.00 2016-07-20 07:18:37.125 202 12742.38 193.32 54449.47 88888.00 2016-07-20 07:18:37.250 202 12742.35 193.30 54449.47 88888.00 2016-07-20 07:18:37.375 202 12742.35 193.35 54449.47 88888.00 2016-07-20 07:18:37.500 202 12742.35 193.32 54449.47 88888.00 2016-07-20 07:18:37.625 202 12742.33 193.35 54449.47 88888.00 2016-07-20 07:18:37.750 202 12742.20 193.32 54449.50 88888.00 2016-07-20 07:18:37.875 202 12742.12 193.30 54449.53 88888.00 2016-07-20 07:18:38.000 202 12742.05 193.30 54449.50 88888.00 2016-07-20 07:18:38.125 202 12742.02 193.28 54449.53 88888.00 2016-07-20 07:18:38.250 202 12741.95 193.28 54449.53 88888.00 2016-07-20 07:18:38.375 202 12741.90 193.30 54449.53 88888.00 2016-07-20 07:18:38.500 202 12741.83 193.25 54449.50 88888.00 2016-07-20 07:18:38.625 202 12741.83 193.25 54449.50 88888.00 2016-07-20 07:18:38.750 202 12741.80 193.28 54449.50 88888.00 2016-07-20 07:18:38.875 202 12741.80 193.25 54449.50 88888.00 2016-07-20 07:18:39.000 202 12741.75 193.22 54449.50 88888.00 2016-07-20 07:18:39.125 202 12741.75 193.22 54449.50 88888.00 2016-07-20 07:18:39.250 202 12741.62 193.20 54449.53 88888.00 2016-07-20 07:18:39.375 202 12741.58 193.20 54449.55 88888.00 2016-07-20 07:18:39.500 202 12741.52 193.18 54449.55 88888.00 2016-07-20 07:18:39.625 202 12741.52 193.15 54449.53 88888.00 2016-07-20 07:18:39.750 202 12741.48 193.12 54449.55 88888.00 2016-07-20 07:18:39.875 202 12741.35 193.12 54449.55 88888.00 2016-07-20 07:18:40.000 202 12741.27 193.10 54449.55 88888.00 2016-07-20 07:18:40.125 202 12741.25 193.07 54449.55 88888.00 2016-07-20 07:18:40.250 202 12741.10 193.07 54449.57 88888.00 2016-07-20 07:18:40.375 202 12741.08 193.07 54449.57 88888.00 2016-07-20 07:18:40.500 202 12741.05 193.05 54449.57 88888.00 2016-07-20 07:18:40.625 202 12740.98 193.03 54449.57 88888.00 2016-07-20 07:18:40.750 202 12740.95 193.00 54449.55 88888.00 2016-07-20 07:18:40.875 202 12740.85 192.97 54449.55 88888.00 2016-07-20 07:18:41.000 202 12740.73 192.95 54449.57 88888.00 2016-07-20 07:18:41.125 202 12740.60 192.93 54449.60 88888.00 2016-07-20 07:18:41.250 202 12740.48 192.93 54449.57 88888.00 2016-07-20 07:18:41.375 202 12740.42 192.90 54449.60 88888.00 2016-07-20 07:18:41.500 202 12740.38 192.85 54449.62 88888.00 2016-07-20 07:18:41.625 202 12740.33 192.88 54449.65 88888.00 2016-07-20 07:18:41.750 202 12740.30 192.85 54449.62 88888.00 2016-07-20 07:18:41.875 202 12740.20 192.82 54449.62 88888.00 2016-07-20 07:18:42.000 202 12740.10 192.82 54449.65 88888.00 2016-07-20 07:18:42.125 202 12740.02 192.80 54449.65 88888.00 2016-07-20 07:18:42.250 202 12739.92 192.75 54449.65 88888.00 2016-07-20 07:18:42.375 202 12739.90 192.75 54449.62 88888.00 2016-07-20 07:18:42.500 202 12739.88 192.75 54449.68 88888.00 2016-07-20 07:18:42.625 202 12739.83 192.75 54449.65 88888.00 2016-07-20 07:18:42.750 202 12739.73 192.75 54449.68 88888.00 2016-07-20 07:18:42.875 202 12739.67 192.72 54449.68 88888.00 2016-07-20 07:18:43.000 202 12739.55 192.70 54449.68 88888.00 2016-07-20 07:18:43.125 202 12739.40 192.68 54449.68 88888.00 2016-07-20 07:18:43.250 202 12739.25 192.62 54449.70 88888.00 2016-07-20 07:18:43.375 202 12739.20 192.62 54449.70 88888.00 2016-07-20 07:18:43.500 202 12739.17 192.65 54449.75 88888.00 2016-07-20 07:18:43.625 202 12739.10 192.62 54449.78 88888.00 2016-07-20 07:18:43.750 202 12739.02 192.65 54449.80 88888.00 2016-07-20 07:18:43.875 202 12738.92 192.62 54449.78 88888.00 2016-07-20 07:18:44.000 202 12738.85 192.60 54449.78 88888.00 2016-07-20 07:18:44.125 202 12738.77 192.55 54449.78 88888.00 2016-07-20 07:18:44.250 202 12738.60 192.50 54449.78 88888.00 2016-07-20 07:18:44.375 202 12738.55 192.50 54449.78 88888.00 2016-07-20 07:18:44.500 202 12738.50 192.53 54449.80 88888.00 2016-07-20 07:18:44.625 202 12738.45 192.53 54449.82 88888.00 2016-07-20 07:18:44.750 202 12738.35 192.50 54449.82 88888.00 2016-07-20 07:18:44.875 202 12738.25 192.47 54449.80 88888.00 2016-07-20 07:18:45.000 202 12738.20 192.45 54449.82 88888.00 2016-07-20 07:18:45.125 202 12738.12 192.43 54449.82 88888.00 2016-07-20 07:18:45.250 202 12737.95 192.38 54449.85 88888.00 2016-07-20 07:18:45.375 202 12737.88 192.35 54449.88 88888.00 2016-07-20 07:18:45.500 202 12737.77 192.32 54449.88 88888.00 2016-07-20 07:18:45.625 202 12737.70 192.32 54449.90 88888.00 2016-07-20 07:18:45.750 202 12737.70 192.32 54449.93 88888.00 2016-07-20 07:18:45.875 202 12737.60 192.28 54449.93 88888.00 2016-07-20 07:18:46.000 202 12737.52 192.25 54449.95 88888.00 2016-07-20 07:18:46.125 202 12737.50 192.25 54449.97 88888.00 2016-07-20 07:18:46.250 202 12737.35 192.25 54449.97 88888.00 2016-07-20 07:18:46.375 202 12737.27 192.22 54449.95 88888.00 2016-07-20 07:18:46.500 202 12737.17 192.20 54449.95 88888.00 2016-07-20 07:18:46.625 202 12737.10 192.18 54449.97 88888.00 2016-07-20 07:18:46.750 202 12737.05 192.18 54450.00 88888.00 2016-07-20 07:18:46.875 202 12737.02 192.15 54449.97 88888.00 2016-07-20 07:18:47.000 202 12736.98 192.12 54449.97 88888.00 2016-07-20 07:18:47.125 202 12736.88 192.12 54450.00 88888.00 2016-07-20 07:18:47.250 202 12736.77 192.05 54450.03 88888.00 2016-07-20 07:18:47.375 202 12736.73 192.07 54450.00 88888.00 2016-07-20 07:18:47.500 202 12736.70 192.05 54450.00 88888.00 2016-07-20 07:18:47.625 202 12736.62 192.03 54450.03 88888.00 2016-07-20 07:18:47.750 202 12736.62 192.03 54450.05 88888.00 2016-07-20 07:18:47.875 202 12736.60 191.97 54450.05 88888.00 2016-07-20 07:18:48.000 202 12736.55 191.97 54450.05 88888.00 2016-07-20 07:18:48.125 202 12736.42 191.95 54450.07 88888.00 2016-07-20 07:18:48.250 202 12736.30 191.95 54450.07 88888.00 2016-07-20 07:18:48.375 202 12736.25 191.93 54450.10 88888.00 2016-07-20 07:18:48.500 202 12736.17 191.90 54450.07 88888.00 2016-07-20 07:18:48.625 202 12736.15 191.90 54450.07 88888.00 2016-07-20 07:18:48.750 202 12736.12 191.90 54450.10 88888.00 2016-07-20 07:18:48.875 202 12736.12 191.88 54450.12 88888.00 2016-07-20 07:18:49.000 202 12736.10 191.85 54450.12 88888.00 2016-07-20 07:18:49.125 202 12736.02 191.78 54450.15 88888.00 2016-07-20 07:18:49.250 202 12735.98 191.75 54450.15 88888.00 2016-07-20 07:18:49.375 202 12735.90 191.75 54450.15 88888.00 2016-07-20 07:18:49.500 202 12735.80 191.78 54450.15 88888.00 2016-07-20 07:18:49.625 202 12735.80 191.72 54450.18 88888.00 2016-07-20 07:18:49.750 202 12735.77 191.68 54450.18 88888.00 2016-07-20 07:18:49.875 202 12735.73 191.68 54450.18 88888.00 2016-07-20 07:18:50.000 202 12735.65 191.65 54450.18 88888.00 2016-07-20 07:18:50.125 202 12735.60 191.65 54450.20 88888.00 2016-07-20 07:18:50.250 202 12735.55 191.62 54450.20 88888.00 2016-07-20 07:18:50.375 202 12735.50 191.62 54450.20 88888.00 2016-07-20 07:18:50.500 202 12735.48 191.57 54450.20 88888.00 2016-07-20 07:18:50.625 202 12735.42 191.57 54450.18 88888.00 2016-07-20 07:18:50.750 202 12735.38 191.55 54450.20 88888.00 2016-07-20 07:18:50.875 202 12735.33 191.53 54450.22 88888.00 2016-07-20 07:18:51.000 202 12735.23 191.53 54450.22 88888.00 2016-07-20 07:18:51.125 202 12735.17 191.50 54450.25 88888.00 2016-07-20 07:18:51.250 202 12735.12 191.45 54450.25 88888.00 2016-07-20 07:18:51.375 202 12735.10 191.43 54450.25 88888.00 2016-07-20 07:18:51.500 202 12735.02 191.40 54450.25 88888.00 2016-07-20 07:18:51.625 202 12734.95 191.38 54450.25 88888.00 2016-07-20 07:18:51.750 202 12734.92 191.35 54450.25 88888.00 2016-07-20 07:18:51.875 202 12734.92 191.32 54450.28 88888.00 2016-07-20 07:18:52.000 202 12734.88 191.28 54450.28 88888.00 2016-07-20 07:18:52.125 202 12734.85 191.25 54450.25 88888.00 2016-07-20 07:18:52.250 202 12734.73 191.22 54450.28 88888.00 2016-07-20 07:18:52.375 202 12734.70 191.22 54450.28 88888.00 2016-07-20 07:18:52.500 202 12734.67 191.20 54450.28 88888.00 2016-07-20 07:18:52.625 202 12734.58 191.20 54450.30 88888.00 2016-07-20 07:18:52.750 202 12734.55 191.18 54450.30 88888.00 2016-07-20 07:18:52.875 202 12734.52 191.15 54450.28 88888.00 2016-07-20 07:18:53.000 202 12734.50 191.12 54450.30 88888.00 2016-07-20 07:18:53.125 202 12734.45 191.10 54450.32 88888.00 2016-07-20 07:18:53.250 202 12734.38 191.03 54450.32 88888.00 2016-07-20 07:18:53.375 202 12734.35 191.03 54450.32 88888.00 2016-07-20 07:18:53.500 202 12734.30 191.00 54450.32 88888.00 2016-07-20 07:18:53.625 202 12734.25 190.95 54450.35 88888.00 2016-07-20 07:18:53.750 202 12734.23 190.93 54450.35 88888.00 2016-07-20 07:18:53.875 202 12734.23 190.90 54450.35 88888.00 2016-07-20 07:18:54.000 202 12734.15 190.85 54450.35 88888.00 2016-07-20 07:18:54.125 202 12734.08 190.80 54450.38 88888.00 2016-07-20 07:18:54.250 202 12734.02 190.75 54450.38 88888.00 2016-07-20 07:18:54.375 202 12734.00 190.72 54450.35 88888.00 2016-07-20 07:18:54.500 202 12733.95 190.70 54450.38 88888.00 2016-07-20 07:18:54.625 202 12733.92 190.70 54450.38 88888.00 2016-07-20 07:18:54.750 202 12733.88 190.65 54450.38 88888.00 2016-07-20 07:18:54.875 202 12733.73 190.60 54450.38 88888.00 2016-07-20 07:18:55.000 202 12733.67 190.55 54450.40 88888.00 2016-07-20 07:18:55.125 202 12733.65 190.53 54450.40 88888.00 2016-07-20 07:18:55.250 202 12733.55 190.45 54450.40 88888.00 2016-07-20 07:18:55.375 202 12733.55 190.40 54450.40 88888.00 2016-07-20 07:18:55.500 202 12733.55 190.40 54450.40 88888.00 2016-07-20 07:18:55.625 202 12733.55 190.38 54450.40 88888.00 2016-07-20 07:18:55.750 202 12733.45 190.32 54450.40 88888.00 2016-07-20 07:18:55.875 202 12733.35 190.30 54450.43 88888.00 2016-07-20 07:18:56.000 202 12733.30 190.28 54450.43 88888.00 2016-07-20 07:18:56.125 202 12733.27 190.25 54450.43 88888.00 2016-07-20 07:18:56.250 202 12733.27 190.20 54450.47 88888.00 2016-07-20 07:18:56.375 202 12733.25 190.18 54450.47 88888.00 2016-07-20 07:18:56.500 202 12733.20 190.10 54450.47 88888.00 2016-07-20 07:18:56.625 202 12733.15 190.07 54450.47 88888.00 2016-07-20 07:18:56.750 202 12733.08 190.07 54450.47 88888.00 2016-07-20 07:18:56.875 202 12733.08 190.03 54450.47 88888.00 2016-07-20 07:18:57.000 202 12733.12 189.93 54450.47 88888.00 2016-07-20 07:18:57.125 202 12733.10 189.93 54450.47 88888.00 2016-07-20 07:18:57.250 202 12733.10 189.88 54450.47 88888.00 2016-07-20 07:18:57.375 202 12733.05 189.85 54450.50 88888.00 2016-07-20 07:18:57.500 202 12732.98 189.80 54450.50 88888.00 2016-07-20 07:18:57.625 202 12732.92 189.78 54450.47 88888.00 2016-07-20 07:18:57.750 202 12732.88 189.72 54450.53 88888.00 2016-07-20 07:18:57.875 202 12732.85 189.70 54450.53 88888.00 2016-07-20 07:18:58.000 202 12732.85 189.68 54450.50 88888.00 2016-07-20 07:18:58.125 202 12732.80 189.62 54450.53 88888.00 2016-07-20 07:18:58.250 202 12732.77 189.60 54450.53 88888.00 2016-07-20 07:18:58.375 202 12732.75 189.57 54450.50 88888.00 2016-07-20 07:18:58.500 202 12732.67 189.53 54450.53 88888.00 2016-07-20 07:18:58.625 202 12732.62 189.50 54450.53 88888.00 2016-07-20 07:18:58.750 202 12732.65 189.47 54450.53 88888.00 2016-07-20 07:18:58.875 202 12732.62 189.45 54450.53 88888.00 2016-07-20 07:18:59.000 202 12732.62 189.43 54450.53 88888.00 2016-07-20 07:18:59.125 202 12732.58 189.38 54450.55 88888.00 2016-07-20 07:18:59.250 202 12732.58 189.32 54450.55 88888.00 2016-07-20 07:18:59.375 202 12732.55 189.32 54450.53 88888.00 2016-07-20 07:18:59.500 202 12732.45 189.30 54450.55 88888.00 2016-07-20 07:18:59.625 202 12732.38 189.28 54450.55 88888.00 2016-07-20 07:18:59.750 202 12732.35 189.25 54450.55 88888.00 2016-07-20 07:18:59.875 202 12732.38 189.20 54450.53 88888.00 2016-07-20 07:19:00.000 202 12732.42 189.15 54450.53 88888.00 2016-07-20 07:19:00.125 202 12732.33 189.12 54450.55 88888.00 2016-07-20 07:19:00.250 202 12732.20 189.10 54450.55 88888.00 2016-07-20 07:19:00.375 202 12732.20 189.10 54450.53 88888.00 2016-07-20 07:19:00.500 202 12732.23 189.07 54450.53 88888.00 2016-07-20 07:19:00.625 202 12732.23 189.05 54450.55 88888.00 2016-07-20 07:19:00.750 202 12732.15 189.03 54450.55 88888.00 2016-07-20 07:19:00.875 202 12732.08 188.97 54450.53 88888.00 2016-07-20 07:19:01.000 202 12732.08 188.95 54450.53 88888.00 2016-07-20 07:19:01.125 202 12732.10 188.93 54450.55 88888.00 2016-07-20 07:19:01.250 202 12732.10 188.90 54450.57 88888.00 2016-07-20 07:19:01.375 202 12732.02 188.88 54450.60 88888.00 2016-07-20 07:19:01.500 202 12731.92 188.90 54450.57 88888.00 2016-07-20 07:19:01.625 202 12731.92 188.90 54450.57 88888.00 2016-07-20 07:19:01.750 202 12731.92 188.85 54450.57 88888.00 2016-07-20 07:19:01.875 202 12731.95 188.82 54450.57 88888.00 2016-07-20 07:19:02.000 202 12731.90 188.80 54450.55 88888.00 2016-07-20 07:19:02.125 202 12731.90 188.78 54450.55 88888.00 2016-07-20 07:19:02.250 202 12731.88 188.75 54450.57 88888.00 2016-07-20 07:19:02.375 202 12731.90 188.75 54450.55 88888.00 2016-07-20 07:19:02.500 202 12731.83 188.75 54450.57 88888.00 2016-07-20 07:19:02.625 202 12731.85 188.72 54450.60 88888.00 2016-07-20 07:19:02.750 202 12731.80 188.70 54450.60 88888.00 2016-07-20 07:19:02.875 202 12731.67 188.68 54450.55 88888.00 2016-07-20 07:19:03.000 202 12731.62 188.68 54450.53 88888.00 2016-07-20 07:19:03.125 202 12731.55 188.68 54450.55 88888.00 2016-07-20 07:19:03.250 202 12731.48 188.65 54450.55 88888.00 2016-07-20 07:19:03.375 202 12731.45 188.65 54450.55 88888.00 2016-07-20 07:19:03.500 202 12731.40 188.62 54450.55 88888.00 2016-07-20 07:19:03.625 202 12731.42 188.60 54450.53 88888.00 2016-07-20 07:19:03.750 202 12731.40 188.57 54450.53 88888.00 2016-07-20 07:19:03.875 202 12731.35 188.57 54450.53 88888.00 2016-07-20 07:19:04.000 202 12731.30 188.60 54450.50 88888.00 2016-07-20 07:19:04.125 202 12731.27 188.57 54450.53 88888.00 2016-07-20 07:19:04.250 202 12731.25 188.55 54450.55 88888.00 2016-07-20 07:19:04.375 202 12731.20 188.53 54450.55 88888.00 2016-07-20 07:19:04.500 202 12731.17 188.53 54450.53 88888.00 2016-07-20 07:19:04.625 202 12731.17 188.53 54450.55 88888.00 2016-07-20 07:19:04.750 202 12731.20 188.53 54450.55 88888.00 2016-07-20 07:19:04.875 202 12731.17 188.50 54450.53 88888.00 2016-07-20 07:19:05.000 202 12731.12 188.47 54450.50 88888.00 2016-07-20 07:19:05.125 202 12731.15 188.47 54450.53 88888.00 2016-07-20 07:19:05.250 202 12731.12 188.43 54450.50 88888.00 2016-07-20 07:19:05.375 202 12731.08 188.43 54450.53 88888.00 2016-07-20 07:19:05.500 202 12730.98 188.43 54450.50 88888.00 2016-07-20 07:19:05.625 202 12730.98 188.43 54450.50 88888.00 2016-07-20 07:19:05.750 202 12731.00 188.40 54450.50 88888.00 2016-07-20 07:19:05.875 202 12730.98 188.40 54450.50 88888.00 2016-07-20 07:19:06.000 202 12730.98 188.38 54450.47 88888.00 2016-07-20 07:19:06.125 202 12730.95 188.35 54450.47 88888.00 2016-07-20 07:19:06.250 202 12730.92 188.30 54450.50 88888.00 2016-07-20 07:19:06.375 202 12730.90 188.32 54450.53 88888.00 2016-07-20 07:19:06.500 202 12730.83 188.30 54450.47 88888.00 2016-07-20 07:19:06.625 202 12730.75 188.30 54450.45 88888.00 2016-07-20 07:19:06.750 202 12730.70 188.30 54450.47 88888.00 2016-07-20 07:19:06.875 202 12730.67 188.28 54450.45 88888.00 2016-07-20 07:19:07.000 202 12730.67 188.28 54450.43 88888.00 2016-07-20 07:19:07.125 202 12730.75 188.30 54450.45 88888.00 2016-07-20 07:19:07.250 202 12730.67 188.25 54450.45 88888.00 2016-07-20 07:19:07.375 202 12730.55 188.22 54450.45 88888.00 2016-07-20 07:19:07.500 202 12730.55 188.20 54450.47 88888.00 2016-07-20 07:19:07.625 202 12730.58 188.20 54450.45 88888.00 2016-07-20 07:19:07.750 202 12730.58 188.20 54450.45 88888.00 2016-07-20 07:19:07.875 202 12730.58 188.18 54450.43 88888.00 2016-07-20 07:19:08.000 202 12730.52 188.18 54450.43 88888.00 2016-07-20 07:19:08.125 202 12730.52 188.15 54450.45 88888.00 2016-07-20 07:19:08.250 202 12730.52 188.10 54450.43 88888.00 2016-07-20 07:19:08.375 202 12730.48 188.10 54450.43 88888.00 2016-07-20 07:19:08.500 202 12730.45 188.10 54450.43 88888.00 2016-07-20 07:19:08.625 202 12730.42 188.07 54450.43 88888.00 2016-07-20 07:19:08.750 202 12730.38 188.07 54450.40 88888.00 2016-07-20 07:19:08.875 202 12730.38 188.07 54450.40 88888.00 2016-07-20 07:19:09.000 202 12730.38 188.07 54450.40 88888.00 2016-07-20 07:19:09.125 202 12730.30 188.05 54450.38 88888.00 2016-07-20 07:19:09.250 202 12730.25 188.00 54450.38 88888.00 2016-07-20 07:19:09.375 202 12730.23 188.00 54450.38 88888.00 2016-07-20 07:19:09.500 202 12730.23 188.00 54450.38 88888.00 2016-07-20 07:19:09.625 202 12730.20 188.00 54450.38 88888.00 2016-07-20 07:19:09.750 202 12730.23 187.95 54450.38 88888.00 2016-07-20 07:19:09.875 202 12730.30 187.93 54450.35 88888.00 2016-07-20 07:19:10.000 202 12730.33 187.90 54450.32 88888.00 2016-07-20 07:19:10.125 202 12730.27 187.88 54450.32 88888.00 2016-07-20 07:19:10.250 202 12730.20 187.85 54450.32 88888.00 2016-07-20 07:19:10.375 202 12730.23 187.88 54450.30 88888.00 2016-07-20 07:19:10.500 202 12730.27 187.82 54450.28 88888.00 2016-07-20 07:19:10.625 202 12730.23 187.80 54450.28 88888.00 2016-07-20 07:19:10.750 202 12730.20 187.80 54450.28 88888.00 2016-07-20 07:19:10.875 202 12730.17 187.78 54450.25 88888.00 2016-07-20 07:19:11.000 202 12730.20 187.75 54450.22 88888.00 2016-07-20 07:19:11.125 202 12730.20 187.70 54450.22 88888.00 2016-07-20 07:19:11.250 202 12730.12 187.68 54450.20 88888.00 2016-07-20 07:19:11.375 202 12730.12 187.65 54450.18 88888.00 2016-07-20 07:19:11.500 202 12730.17 187.62 54450.18 88888.00 2016-07-20 07:19:11.625 202 12730.17 187.60 54450.18 88888.00 2016-07-20 07:19:11.750 202 12730.17 187.57 54450.15 88888.00 2016-07-20 07:19:11.875 202 12730.17 187.55 54450.12 88888.00 2016-07-20 07:19:12.000 202 12730.23 187.50 54450.10 88888.00 2016-07-20 07:19:12.125 202 12730.25 187.47 54450.10 88888.00 2016-07-20 07:19:12.250 202 12730.17 187.45 54450.10 88888.00 2016-07-20 07:19:12.375 202 12730.15 187.45 54450.10 88888.00 2016-07-20 07:19:12.500 202 12730.15 187.40 54450.07 88888.00 2016-07-20 07:19:12.625 202 12730.15 187.38 54450.05 88888.00 2016-07-20 07:19:12.750 202 12730.10 187.35 54450.03 88888.00 2016-07-20 07:19:12.875 202 12730.17 187.35 54450.00 88888.00 2016-07-20 07:19:13.000 202 12730.20 187.30 54450.00 88888.00 2016-07-20 07:19:13.125 202 12730.17 187.25 54450.00 88888.00 2016-07-20 07:19:13.250 202 12730.10 187.25 54450.00 88888.00 2016-07-20 07:19:13.375 202 12730.08 187.22 54449.97 88888.00 2016-07-20 07:19:13.500 202 12730.08 187.20 54449.93 88888.00 2016-07-20 07:19:13.625 202 12730.10 187.18 54449.93 88888.00 2016-07-20 07:19:13.750 202 12730.17 187.18 54449.93 88888.00 2016-07-20 07:19:13.875 202 12730.23 187.15 54449.90 88888.00 2016-07-20 07:19:14.000 202 12730.23 187.10 54449.88 88888.00 2016-07-20 07:19:14.125 202 12730.25 187.03 54449.88 88888.00 2016-07-20 07:19:14.250 202 12730.23 187.00 54449.88 88888.00 2016-07-20 07:19:14.375 202 12730.23 187.00 54449.85 88888.00 2016-07-20 07:19:14.500 202 12730.23 186.97 54449.85 88888.00 2016-07-20 07:19:14.625 202 12730.25 186.95 54449.82 88888.00 2016-07-20 07:19:14.750 202 12730.25 186.93 54449.80 88888.00 2016-07-20 07:19:14.875 202 12730.17 186.90 54449.78 88888.00 2016-07-20 07:19:15.000 202 12730.12 186.88 54449.75 88888.00 2016-07-20 07:19:15.125 202 12730.20 186.85 54449.78 88888.00 2016-07-20 07:19:15.250 202 12730.23 186.80 54449.75 88888.00 2016-07-20 07:19:15.375 202 12730.25 186.80 54449.75 88888.00 2016-07-20 07:19:15.500 202 12730.25 186.75 54449.70 88888.00 2016-07-20 07:19:15.625 202 12730.25 186.75 54449.70 88888.00 2016-07-20 07:19:15.750 202 12730.25 186.75 54449.65 88888.00 2016-07-20 07:19:15.875 202 12730.25 186.70 54449.62 88888.00 2016-07-20 07:19:16.000 202 12730.23 186.65 54449.60 88888.00 2016-07-20 07:19:16.125 202 12730.27 186.65 54449.62 88888.00 2016-07-20 07:19:16.250 202 12730.33 186.60 54449.62 88888.00 2016-07-20 07:19:16.375 202 12730.35 186.60 54449.57 88888.00 2016-07-20 07:19:16.500 202 12730.33 186.55 54449.55 88888.00 2016-07-20 07:19:16.625 202 12730.30 186.55 54449.55 88888.00 2016-07-20 07:19:16.750 202 12730.27 186.53 54449.53 88888.00 2016-07-20 07:19:16.875 202 12730.23 186.50 54449.53 88888.00 2016-07-20 07:19:17.000 202 12730.15 186.45 54449.50 88888.00 2016-07-20 07:19:17.125 202 12730.15 186.43 54449.50 88888.00 2016-07-20 07:19:17.250 202 12730.10 186.38 54449.47 88888.00 2016-07-20 07:19:17.375 202 12730.12 186.38 54449.45 88888.00 2016-07-20 07:19:17.500 202 12730.17 186.35 54449.45 88888.00 2016-07-20 07:19:17.625 202 12730.20 186.32 54449.43 88888.00 2016-07-20 07:19:17.750 202 12730.17 186.30 54449.43 88888.00 2016-07-20 07:19:17.875 202 12730.15 186.28 54449.40 88888.00 2016-07-20 07:19:18.000 202 12730.12 186.22 54449.38 88888.00 2016-07-20 07:19:18.125 202 12730.15 186.18 54449.38 88888.00 2016-07-20 07:19:18.250 202 12730.12 186.12 54449.38 88888.00 2016-07-20 07:19:18.375 202 12730.12 186.10 54449.38 88888.00 2016-07-20 07:19:18.500 202 12730.10 186.07 54449.38 88888.00 2016-07-20 07:19:18.625 202 12730.15 186.05 54449.35 88888.00 2016-07-20 07:19:18.750 202 12730.17 186.03 54449.30 88888.00 2016-07-20 07:19:18.875 202 12730.17 186.00 54449.30 88888.00 2016-07-20 07:19:19.000 202 12730.15 186.00 54449.28 88888.00 2016-07-20 07:19:19.125 202 12730.10 186.00 54449.25 88888.00 2016-07-20 07:19:19.250 202 12730.08 185.95 54449.25 88888.00 2016-07-20 07:19:19.375 202 12730.08 185.95 54449.22 88888.00 2016-07-20 07:19:19.500 202 12730.02 185.90 54449.20 88888.00 2016-07-20 07:19:19.625 202 12730.00 185.88 54449.15 88888.00 2016-07-20 07:19:19.750 202 12730.00 185.88 54449.12 88888.00 2016-07-20 07:19:19.875 202 12730.05 185.85 54449.10 88888.00 2016-07-20 07:19:20.000 202 12730.05 185.80 54449.10 88888.00 2016-07-20 07:19:20.125 202 12730.05 185.80 54449.10 88888.00 2016-07-20 07:19:20.250 202 12730.00 185.72 54449.10 88888.00 2016-07-20 07:19:20.375 202 12730.00 185.72 54449.03 88888.00 2016-07-20 07:19:20.500 202 12730.08 185.72 54449.03 88888.00 2016-07-20 07:19:20.625 202 12730.08 185.70 54449.03 88888.00 2016-07-20 07:19:20.750 202 12730.02 185.65 54449.00 88888.00 2016-07-20 07:19:20.875 202 12729.98 185.65 54449.00 88888.00 2016-07-20 07:19:21.000 202 12730.00 185.62 54448.93 88888.00 2016-07-20 07:19:21.125 202 12730.08 185.62 54448.90 88888.00 2016-07-20 07:19:21.250 202 12730.08 185.57 54448.93 88888.00 2016-07-20 07:19:21.375 202 12730.10 185.55 54448.90 88888.00 2016-07-20 07:19:21.500 202 12730.12 185.53 54448.90 88888.00 2016-07-20 07:19:21.625 202 12730.15 185.47 54448.88 88888.00 2016-07-20 07:19:21.750 202 12730.12 185.43 54448.85 88888.00 2016-07-20 07:19:21.875 202 12730.15 185.40 54448.85 88888.00 2016-07-20 07:19:22.000 202 12730.15 185.38 54448.82 88888.00 2016-07-20 07:19:22.125 202 12730.12 185.32 54448.82 88888.00 2016-07-20 07:19:22.250 202 12730.15 185.28 54448.82 88888.00 2016-07-20 07:19:22.375 202 12730.17 185.25 54448.80 88888.00 2016-07-20 07:19:22.500 202 12730.12 185.25 54448.75 88888.00 2016-07-20 07:19:22.625 202 12730.10 185.22 54448.75 88888.00 2016-07-20 07:19:22.750 202 12730.17 185.18 54448.75 88888.00 2016-07-20 07:19:22.875 202 12730.17 185.18 54448.72 88888.00 2016-07-20 07:19:23.000 202 12730.12 185.18 54448.70 88888.00 2016-07-20 07:19:23.125 202 12730.10 185.15 54448.68 88888.00 2016-07-20 07:19:23.250 202 12730.12 185.07 54448.68 88888.00 2016-07-20 07:19:23.375 202 12730.12 185.05 54448.68 88888.00 2016-07-20 07:19:23.500 202 12730.17 185.03 54448.65 88888.00 2016-07-20 07:19:23.625 202 12730.20 185.00 54448.62 88888.00 2016-07-20 07:19:23.750 202 12730.15 184.97 54448.62 88888.00 2016-07-20 07:19:23.875 202 12730.10 184.93 54448.57 88888.00 2016-07-20 07:19:24.000 202 12730.10 184.90 54448.55 88888.00 2016-07-20 07:19:24.125 202 12730.17 184.88 54448.55 88888.00 2016-07-20 07:19:24.250 202 12730.20 184.82 54448.55 88888.00 2016-07-20 07:19:24.375 202 12730.25 184.82 54448.53 88888.00 2016-07-20 07:19:24.500 202 12730.23 184.80 54448.50 88888.00 2016-07-20 07:19:24.625 202 12730.20 184.78 54448.45 88888.00 2016-07-20 07:19:24.750 202 12730.23 184.75 54448.45 88888.00 2016-07-20 07:19:24.875 202 12730.20 184.72 54448.43 88888.00 2016-07-20 07:19:25.000 202 12730.25 184.70 54448.40 88888.00 2016-07-20 07:19:25.125 202 12730.27 184.68 54448.38 88888.00 2016-07-20 07:19:25.250 202 12730.33 184.62 54448.32 88888.00 2016-07-20 07:19:25.375 202 12730.33 184.60 54448.30 88888.00 2016-07-20 07:19:25.500 202 12730.25 184.57 54448.30 88888.00 2016-07-20 07:19:25.625 202 12730.23 184.55 54448.28 88888.00 2016-07-20 07:19:25.750 202 12730.25 184.50 54448.25 88888.00 2016-07-20 07:19:25.875 202 12730.33 184.47 54448.20 88888.00 2016-07-20 07:19:26.000 202 12730.35 184.45 54448.18 88888.00 2016-07-20 07:19:26.125 202 12730.38 184.43 54448.20 88888.00 2016-07-20 07:19:26.250 202 12730.38 184.40 54448.20 88888.00 2016-07-20 07:19:26.375 202 12730.42 184.38 54448.20 88888.00 2016-07-20 07:19:26.500 202 12730.40 184.35 54448.15 88888.00 2016-07-20 07:19:26.625 202 12730.42 184.30 54448.12 88888.00 2016-07-20 07:19:26.750 202 12730.45 184.28 54448.10 88888.00 2016-07-20 07:19:26.875 202 12730.45 184.30 54448.10 88888.00 2016-07-20 07:19:27.000 202 12730.45 184.25 54448.07 88888.00 2016-07-20 07:19:27.125 202 12730.40 184.22 54448.07 88888.00 2016-07-20 07:19:27.250 202 12730.38 184.15 54448.03 88888.00 2016-07-20 07:19:27.375 202 12730.48 184.12 54448.00 88888.00 2016-07-20 07:19:27.500 202 12730.48 184.10 54447.97 88888.00 2016-07-20 07:19:27.625 202 12730.45 184.05 54447.95 88888.00 2016-07-20 07:19:27.750 202 12730.40 184.00 54447.93 88888.00 2016-07-20 07:19:27.875 202 12730.45 183.97 54447.93 88888.00 2016-07-20 07:19:28.000 202 12730.45 183.93 54447.90 88888.00 2016-07-20 07:19:28.125 202 12730.48 183.90 54447.88 88888.00 2016-07-20 07:19:28.250 202 12730.42 183.85 54447.85 88888.00 2016-07-20 07:19:28.375 202 12730.40 183.80 54447.85 88888.00 2016-07-20 07:19:28.500 202 12730.38 183.78 54447.82 88888.00 2016-07-20 07:19:28.625 202 12730.38 183.72 54447.78 88888.00 2016-07-20 07:19:28.750 202 12730.40 183.68 54447.78 88888.00 2016-07-20 07:19:28.875 202 12730.42 183.62 54447.78 88888.00 2016-07-20 07:19:29.000 202 12730.40 183.60 54447.75 88888.00 2016-07-20 07:19:29.125 202 12730.40 183.57 54447.72 88888.00 2016-07-20 07:19:29.250 202 12730.42 183.55 54447.70 88888.00 2016-07-20 07:19:29.375 202 12730.42 183.50 54447.68 88888.00 2016-07-20 07:19:29.500 202 12730.45 183.45 54447.68 88888.00 2016-07-20 07:19:29.625 202 12730.50 183.40 54447.62 88888.00 2016-07-20 07:19:29.750 202 12730.48 183.35 54447.62 88888.00 2016-07-20 07:19:29.875 202 12730.48 183.30 54447.62 88888.00 2016-07-20 07:19:30.000 202 12730.50 183.25 54447.57 88888.00 2016-07-20 07:19:30.125 202 12730.48 183.22 54447.57 88888.00 2016-07-20 07:19:30.250 202 12730.42 183.18 54447.53 88888.00 2016-07-20 07:19:30.375 202 12730.48 183.18 54447.53 88888.00 2016-07-20 07:19:30.500 202 12730.60 183.15 54447.50 88888.00 2016-07-20 07:19:30.625 202 12730.60 183.10 54447.50 88888.00 2016-07-20 07:19:30.750 202 12730.52 183.03 54447.50 88888.00 2016-07-20 07:19:30.875 202 12730.50 183.00 54447.47 88888.00 2016-07-20 07:19:31.000 202 12730.50 182.93 54447.43 88888.00 2016-07-20 07:19:31.125 202 12730.48 182.88 54447.40 88888.00 2016-07-20 07:19:31.250 202 12730.42 182.80 54447.40 88888.00 2016-07-20 07:19:31.375 202 12730.45 182.80 54447.35 88888.00 2016-07-20 07:19:31.500 202 12730.48 182.78 54447.30 88888.00 2016-07-20 07:19:31.625 202 12730.52 182.70 54447.28 88888.00 2016-07-20 07:19:31.750 202 12730.52 182.65 54447.28 88888.00 2016-07-20 07:19:31.875 202 12730.52 182.60 54447.25 88888.00 2016-07-20 07:19:32.000 202 12730.55 182.57 54447.25 88888.00 2016-07-20 07:19:32.125 202 12730.52 182.55 54447.22 88888.00 2016-07-20 07:19:32.250 202 12730.50 182.50 54447.22 88888.00 2016-07-20 07:19:32.375 202 12730.52 182.47 54447.20 88888.00 2016-07-20 07:19:32.500 202 12730.55 182.43 54447.18 88888.00 2016-07-20 07:19:32.625 202 12730.50 182.40 54447.18 88888.00 2016-07-20 07:19:32.750 202 12730.48 182.35 54447.15 88888.00 2016-07-20 07:19:32.875 202 12730.48 182.30 54447.12 88888.00 2016-07-20 07:19:33.000 202 12730.48 182.28 54447.12 88888.00 2016-07-20 07:19:33.125 202 12730.45 182.22 54447.10 88888.00 2016-07-20 07:19:33.250 202 12730.42 182.20 54447.10 88888.00 2016-07-20 07:19:33.375 202 12730.48 182.18 54447.07 88888.00 2016-07-20 07:19:33.500 202 12730.52 182.12 54447.05 88888.00 2016-07-20 07:19:33.625 202 12730.55 182.10 54447.03 88888.00 2016-07-20 07:19:33.750 202 12730.55 182.07 54447.00 88888.00 2016-07-20 07:19:33.875 202 12730.62 182.03 54446.97 88888.00 2016-07-20 07:19:34.000 202 12730.60 182.00 54446.95 88888.00 2016-07-20 07:19:34.125 202 12730.60 181.95 54446.95 88888.00 2016-07-20 07:19:34.250 202 12730.60 181.88 54446.95 88888.00 2016-07-20 07:19:34.375 202 12730.67 181.88 54446.93 88888.00 2016-07-20 07:19:34.500 202 12730.60 181.85 54446.90 88888.00 2016-07-20 07:19:34.625 202 12730.65 181.80 54446.85 88888.00 2016-07-20 07:19:34.750 202 12730.73 181.78 54446.82 88888.00 2016-07-20 07:19:34.875 202 12730.77 181.75 54446.82 88888.00 2016-07-20 07:19:35.000 202 12730.77 181.72 54446.80 88888.00 2016-07-20 07:19:35.125 202 12730.73 181.68 54446.75 88888.00 2016-07-20 07:19:35.250 202 12730.67 181.62 54446.75 88888.00 2016-07-20 07:19:35.375 202 12730.73 181.60 54446.75 88888.00 2016-07-20 07:19:35.500 202 12730.75 181.57 54446.72 88888.00 2016-07-20 07:19:35.625 202 12730.77 181.57 54446.70 88888.00 2016-07-20 07:19:35.750 202 12730.77 181.53 54446.68 88888.00 2016-07-20 07:19:35.875 202 12730.77 181.50 54446.68 88888.00 2016-07-20 07:19:36.000 202 12730.77 181.47 54446.65 88888.00 2016-07-20 07:19:36.125 202 12730.80 181.45 54446.62 88888.00 2016-07-20 07:19:36.250 202 12730.77 181.40 54446.60 88888.00 2016-07-20 07:19:36.375 202 12730.85 181.38 54446.60 88888.00 2016-07-20 07:19:36.500 202 12730.90 181.35 54446.57 88888.00 2016-07-20 07:19:36.625 202 12730.92 181.30 54446.55 88888.00 2016-07-20 07:19:36.750 202 12730.90 181.28 54446.53 88888.00 2016-07-20 07:19:36.875 202 12730.85 181.25 54446.50 88888.00 2016-07-20 07:19:37.000 202 12730.88 181.22 54446.47 88888.00 2016-07-20 07:19:37.125 202 12730.92 181.20 54446.45 88888.00 2016-07-20 07:19:37.250 202 12730.95 181.18 54446.45 88888.00 2016-07-20 07:19:37.375 202 12731.00 181.15 54446.43 88888.00 2016-07-20 07:19:37.500 202 12731.02 181.12 54446.43 88888.00 2016-07-20 07:19:37.625 202 12731.05 181.12 54446.38 88888.00 2016-07-20 07:19:37.750 202 12731.10 181.07 54446.35 88888.00 2016-07-20 07:19:37.875 202 12731.10 181.03 54446.30 88888.00 2016-07-20 07:19:38.000 202 12731.10 180.97 54446.30 88888.00 2016-07-20 07:19:38.125 202 12731.10 180.97 54446.30 88888.00 2016-07-20 07:19:38.250 202 12731.08 180.95 54446.28 88888.00 2016-07-20 07:19:38.375 202 12731.17 180.95 54446.25 88888.00 2016-07-20 07:19:38.500 202 12731.23 180.90 54446.20 88888.00 2016-07-20 07:19:38.625 202 12731.25 180.88 54446.18 88888.00 2016-07-20 07:19:38.750 202 12731.25 180.85 54446.18 88888.00 2016-07-20 07:19:38.875 202 12731.17 180.80 54446.15 88888.00 2016-07-20 07:19:39.000 202 12731.20 180.75 54446.10 88888.00 2016-07-20 07:19:39.125 202 12731.33 180.72 54446.10 88888.00 2016-07-20 07:19:39.250 202 12731.38 180.70 54446.10 88888.00 2016-07-20 07:19:39.375 202 12731.42 180.68 54446.10 88888.00 2016-07-20 07:19:39.500 202 12731.42 180.65 54446.07 88888.00 2016-07-20 07:19:39.625 202 12731.48 180.65 54446.03 88888.00 2016-07-20 07:19:39.750 202 12731.55 180.62 54446.00 88888.00 2016-07-20 07:19:39.875 202 12731.62 180.60 54445.95 88888.00 2016-07-20 07:19:40.000 202 12731.62 180.55 54445.95 88888.00 2016-07-20 07:19:40.125 202 12731.58 180.53 54445.93 88888.00 2016-07-20 07:19:40.250 202 12731.52 180.53 54445.90 88888.00 2016-07-20 07:19:40.375 202 12731.52 180.50 54445.88 88888.00 2016-07-20 07:19:40.500 202 12731.58 180.45 54445.85 88888.00 2016-07-20 07:19:40.625 202 12731.65 180.45 54445.85 88888.00 2016-07-20 07:19:40.750 202 12731.67 180.40 54445.82 88888.00 2016-07-20 07:19:40.875 202 12731.70 180.38 54445.82 88888.00 2016-07-20 07:19:41.000 202 12731.70 180.35 54445.80 88888.00 2016-07-20 07:19:41.125 202 12731.70 180.35 54445.78 88888.00 2016-07-20 07:19:41.250 202 12731.67 180.28 54445.72 88888.00 2016-07-20 07:19:41.375 202 12731.73 180.25 54445.70 88888.00 2016-07-20 07:19:41.500 202 12731.77 180.22 54445.72 88888.00 2016-07-20 07:19:41.625 202 12731.80 180.22 54445.70 88888.00 2016-07-20 07:19:41.750 202 12731.75 180.20 54445.68 88888.00 2016-07-20 07:19:41.875 202 12731.70 180.12 54445.60 88888.00 2016-07-20 07:19:42.000 202 12731.75 180.10 54445.57 88888.00 2016-07-20 07:19:42.125 202 12731.85 180.12 54445.60 88888.00 2016-07-20 07:19:42.250 202 12731.88 180.10 54445.60 88888.00 2016-07-20 07:19:42.375 202 12731.88 180.10 54445.57 88888.00 2016-07-20 07:19:42.500 202 12731.85 180.10 54445.57 88888.00 2016-07-20 07:19:42.625 202 12731.88 180.05 54445.55 88888.00 2016-07-20 07:19:42.750 202 12731.88 180.05 54445.55 88888.00 2016-07-20 07:19:42.875 202 12731.92 180.00 54445.53 88888.00 2016-07-20 07:19:43.000 202 12731.92 180.00 54445.50 88888.00 2016-07-20 07:19:43.125 202 12731.98 179.97 54445.50 88888.00 2016-07-20 07:19:43.250 202 12731.98 179.97 54445.47 88888.00 2016-07-20 07:19:43.375 202 12732.00 179.90 54445.47 88888.00 2016-07-20 07:19:43.500 202 12732.00 179.93 54445.45 88888.00 2016-07-20 07:19:43.625 202 12731.98 179.93 54445.45 88888.00 2016-07-20 07:19:43.750 202 12732.00 179.90 54445.45 88888.00 2016-07-20 07:19:43.875 202 12732.02 179.90 54445.40 88888.00 2016-07-20 07:19:44.000 202 12732.02 179.82 54445.38 88888.00 2016-07-20 07:19:44.125 202 12732.02 179.82 54445.35 88888.00 2016-07-20 07:19:44.250 202 12731.98 179.82 54445.35 88888.00 2016-07-20 07:19:44.375 202 12732.02 179.78 54445.32 88888.00 2016-07-20 07:19:44.500 202 12732.05 179.78 54445.30 88888.00 2016-07-20 07:19:44.625 202 12732.08 179.75 54445.28 88888.00 2016-07-20 07:19:44.750 202 12732.05 179.75 54445.30 88888.00 2016-07-20 07:19:44.875 202 12732.10 179.72 54445.28 88888.00 2016-07-20 07:19:45.000 202 12732.15 179.70 54445.22 88888.00 2016-07-20 07:19:45.125 202 12732.15 179.72 54445.20 88888.00 2016-07-20 07:19:45.250 202 12732.15 179.68 54445.22 88888.00 2016-07-20 07:19:45.375 202 12732.23 179.70 54445.20 88888.00 2016-07-20 07:19:45.500 202 12732.25 179.68 54445.18 88888.00 2016-07-20 07:19:45.625 202 12732.25 179.65 54445.15 88888.00 2016-07-20 07:19:45.750 202 12732.33 179.62 54445.10 88888.00 2016-07-20 07:19:45.875 202 12732.35 179.60 54445.12 88888.00 2016-07-20 07:19:46.000 202 12732.35 179.60 54445.07 88888.00 2016-07-20 07:19:46.125 202 12732.35 179.60 54445.07 88888.00 2016-07-20 07:19:46.250 202 12732.33 179.55 54445.03 88888.00 2016-07-20 07:19:46.375 202 12732.40 179.55 54445.00 88888.00 2016-07-20 07:19:46.500 202 12732.42 179.57 54445.00 88888.00 2016-07-20 07:19:46.625 202 12732.42 179.55 54444.97 88888.00 2016-07-20 07:19:46.750 202 12732.50 179.53 54444.95 88888.00 2016-07-20 07:19:46.875 202 12732.62 179.53 54444.95 88888.00 2016-07-20 07:19:47.000 202 12732.67 179.53 54444.95 88888.00 2016-07-20 07:19:47.125 202 12732.62 179.50 54444.97 88888.00 2016-07-20 07:19:47.250 202 12732.55 179.45 54444.95 88888.00 2016-07-20 07:19:47.375 202 12732.55 179.45 54444.93 88888.00 2016-07-20 07:19:47.500 202 12732.55 179.45 54444.88 88888.00 2016-07-20 07:19:47.625 202 12732.55 179.45 54444.85 88888.00 2016-07-20 07:19:47.750 202 12732.58 179.40 54444.85 88888.00 2016-07-20 07:19:47.875 202 12732.62 179.38 54444.82 88888.00 2016-07-20 07:19:48.000 202 12732.65 179.38 54444.80 88888.00 2016-07-20 07:19:48.125 202 12732.65 179.32 54444.78 88888.00 2016-07-20 07:19:48.250 202 12732.65 179.30 54444.78 88888.00 2016-07-20 07:19:48.375 202 12732.65 179.28 54444.75 88888.00 2016-07-20 07:19:48.500 202 12732.58 179.30 54444.72 88888.00 2016-07-20 07:19:48.625 202 12732.50 179.28 54444.70 88888.00 2016-07-20 07:19:48.750 202 12732.52 179.25 54444.70 88888.00 2016-07-20 07:19:48.875 202 12732.58 179.25 54444.70 88888.00 2016-07-20 07:19:49.000 202 12732.65 179.22 54444.68 88888.00 2016-07-20 07:19:49.125 202 12732.58 179.20 54444.68 88888.00 2016-07-20 07:19:49.250 202 12732.52 179.18 54444.65 88888.00 2016-07-20 07:19:49.375 202 12732.62 179.18 54444.60 88888.00 2016-07-20 07:19:49.500 202 12732.62 179.15 54444.57 88888.00 2016-07-20 07:19:49.625 202 12732.62 179.15 54444.57 88888.00 2016-07-20 07:19:49.750 202 12732.50 179.15 54444.57 88888.00 2016-07-20 07:19:49.875 202 12732.48 179.12 54444.55 88888.00 2016-07-20 07:19:50.000 202 12732.52 179.12 54444.55 88888.00 2016-07-20 07:19:50.125 202 12732.55 179.10 54444.50 88888.00 2016-07-20 07:19:50.250 202 12732.50 179.05 54444.47 88888.00 2016-07-20 07:19:50.375 202 12732.55 179.05 54444.47 88888.00 2016-07-20 07:19:50.500 202 12732.52 179.05 54444.47 88888.00 2016-07-20 07:19:50.625 202 12732.50 179.05 54444.45 88888.00 2016-07-20 07:19:50.750 202 12732.48 179.03 54444.45 88888.00 2016-07-20 07:19:50.875 202 12732.50 179.03 54444.40 88888.00 2016-07-20 07:19:51.000 202 12732.45 179.00 54444.38 88888.00 2016-07-20 07:19:51.125 202 12732.42 179.00 54444.38 88888.00 2016-07-20 07:19:51.250 202 12732.38 179.00 54444.38 88888.00 2016-07-20 07:19:51.375 202 12732.42 178.97 54444.35 88888.00 2016-07-20 07:19:51.500 202 12732.42 178.95 54444.32 88888.00 2016-07-20 07:19:51.625 202 12732.42 178.90 54444.32 88888.00 2016-07-20 07:19:51.750 202 12732.38 178.88 54444.30 88888.00 2016-07-20 07:19:51.875 202 12732.30 178.88 54444.28 88888.00 2016-07-20 07:19:52.000 202 12732.27 178.90 54444.25 88888.00 2016-07-20 07:19:52.125 202 12732.25 178.90 54444.25 88888.00 2016-07-20 07:19:52.250 202 12732.25 178.82 54444.22 88888.00 2016-07-20 07:19:52.375 202 12732.38 178.80 54444.20 88888.00 2016-07-20 07:19:52.500 202 12732.38 178.80 54444.18 88888.00 2016-07-20 07:19:52.625 202 12732.33 178.80 54444.18 88888.00 2016-07-20 07:19:52.750 202 12732.25 178.78 54444.20 88888.00 2016-07-20 07:19:52.875 202 12732.27 178.75 54444.18 88888.00 2016-07-20 07:19:53.000 202 12732.23 178.75 54444.15 88888.00 2016-07-20 07:19:53.125 202 12732.12 178.75 54444.12 88888.00 2016-07-20 07:19:53.250 202 12732.10 178.72 54444.10 88888.00 2016-07-20 07:19:53.375 202 12732.15 178.72 54444.07 88888.00 2016-07-20 07:19:53.500 202 12732.17 178.70 54444.07 88888.00 2016-07-20 07:19:53.625 202 12732.15 178.70 54444.05 88888.00 2016-07-20 07:19:53.750 202 12732.10 178.72 54444.03 88888.00 2016-07-20 07:19:53.875 202 12732.10 178.70 54444.03 88888.00 2016-07-20 07:19:54.000 202 12732.10 178.68 54444.00 88888.00 2016-07-20 07:19:54.125 202 12732.08 178.70 54444.00 88888.00 2016-07-20 07:19:54.250 202 12732.00 178.68 54444.00 88888.00 2016-07-20 07:19:54.375 202 12731.90 178.68 54444.00 88888.00 2016-07-20 07:19:54.500 202 12731.92 178.68 54443.97 88888.00 2016-07-20 07:19:54.625 202 12731.95 178.68 54443.95 88888.00 2016-07-20 07:19:54.750 202 12731.92 178.65 54443.97 88888.00 2016-07-20 07:19:54.875 202 12731.90 178.68 54443.97 88888.00 2016-07-20 07:19:55.000 202 12731.92 178.65 54443.93 88888.00 2016-07-20 07:19:55.125 202 12731.92 178.65 54443.93 88888.00 2016-07-20 07:19:55.250 202 12731.83 178.65 54443.90 88888.00 2016-07-20 07:19:55.375 202 12731.85 178.62 54443.93 88888.00 2016-07-20 07:19:55.500 202 12731.85 178.60 54443.88 88888.00 2016-07-20 07:19:55.625 202 12731.83 178.62 54443.88 88888.00 2016-07-20 07:19:55.750 202 12731.83 178.60 54443.90 88888.00 2016-07-20 07:19:55.875 202 12731.77 178.60 54443.88 88888.00 2016-07-20 07:19:56.000 202 12731.75 178.60 54443.88 88888.00 2016-07-20 07:19:56.125 202 12731.73 178.60 54443.88 88888.00 2016-07-20 07:19:56.250 202 12731.60 178.57 54443.82 88888.00 2016-07-20 07:19:56.375 202 12731.55 178.55 54443.80 88888.00 2016-07-20 07:19:56.500 202 12731.50 178.53 54443.75 88888.00 2016-07-20 07:19:56.625 202 12731.52 178.55 54443.75 88888.00 2016-07-20 07:19:56.750 202 12731.55 178.57 54443.80 88888.00 2016-07-20 07:19:56.875 202 12731.58 178.60 54443.78 88888.00 2016-07-20 07:19:57.000 202 12731.55 178.57 54443.75 88888.00 2016-07-20 07:19:57.125 202 12731.58 178.57 54443.70 88888.00 2016-07-20 07:19:57.250 202 12731.55 178.55 54443.72 88888.00 2016-07-20 07:19:57.375 202 12731.55 178.55 54443.70 88888.00 2016-07-20 07:19:57.500 202 12731.52 178.55 54443.70 88888.00 2016-07-20 07:19:57.625 202 12731.45 178.57 54443.68 88888.00 2016-07-20 07:19:57.750 202 12731.42 178.60 54443.65 88888.00 2016-07-20 07:19:57.875 202 12731.42 178.57 54443.62 88888.00 2016-07-20 07:19:58.000 202 12731.48 178.60 54443.60 88888.00 2016-07-20 07:19:58.125 202 12731.50 178.62 54443.60 88888.00 2016-07-20 07:19:58.250 202 12731.42 178.57 54443.57 88888.00 2016-07-20 07:19:58.375 202 12731.42 178.60 54443.57 88888.00 2016-07-20 07:19:58.500 202 12731.45 178.62 54443.57 88888.00 2016-07-20 07:19:58.625 202 12731.42 178.62 54443.55 88888.00 2016-07-20 07:19:58.750 202 12731.35 178.62 54443.55 88888.00 2016-07-20 07:19:58.875 202 12731.38 178.62 54443.53 88888.00 2016-07-20 07:19:59.000 202 12731.35 178.60 54443.53 88888.00 2016-07-20 07:19:59.125 202 12731.35 178.60 54443.53 88888.00 2016-07-20 07:19:59.250 202 12731.38 178.57 54443.53 88888.00 2016-07-20 07:19:59.375 202 12731.35 178.60 54443.53 88888.00 2016-07-20 07:19:59.500 202 12731.33 178.60 54443.50 88888.00 2016-07-20 07:19:59.625 202 12731.30 178.60 54443.50 88888.00 2016-07-20 07:19:59.750 202 12731.33 178.57 54443.45 88888.00 2016-07-20 07:19:59.875 202 12731.25 178.60 54443.43 88888.00 2016-07-20 07:20:00.000 202 12731.20 178.60 54443.43 88888.00 2016-07-20 07:20:00.125 202 12731.23 178.62 54443.40 88888.00 2016-07-20 07:20:00.250 202 12731.27 178.62 54443.38 88888.00 2016-07-20 07:20:00.375 202 12731.27 178.62 54443.35 88888.00 2016-07-20 07:20:00.500 202 12731.23 178.65 54443.35 88888.00 2016-07-20 07:20:00.625 202 12731.25 178.65 54443.35 88888.00 2016-07-20 07:20:00.750 202 12731.20 178.65 54443.35 88888.00 2016-07-20 07:20:00.875 202 12731.17 178.65 54443.30 88888.00 2016-07-20 07:20:01.000 202 12731.12 178.62 54443.30 88888.00 2016-07-20 07:20:01.125 202 12731.15 178.65 54443.30 88888.00 2016-07-20 07:20:01.250 202 12731.12 178.65 54443.30 88888.00 2016-07-20 07:20:01.375 202 12731.10 178.70 54443.30 88888.00 2016-07-20 07:20:01.500 202 12731.05 178.68 54443.28 88888.00 2016-07-20 07:20:01.625 202 12731.02 178.68 54443.25 88888.00 2016-07-20 07:20:01.750 202 12730.98 178.68 54443.25 88888.00 2016-07-20 07:20:01.875 202 12730.95 178.68 54443.22 88888.00 2016-07-20 07:20:02.000 202 12731.05 178.70 54443.22 88888.00 2016-07-20 07:20:02.125 202 12731.05 178.70 54443.20 88888.00 2016-07-20 07:20:02.250 202 12731.02 178.70 54443.20 88888.00 2016-07-20 07:20:02.375 202 12731.00 178.70 54443.18 88888.00 2016-07-20 07:20:02.500 202 12730.98 178.70 54443.15 88888.00 2016-07-20 07:20:02.625 202 12730.98 178.72 54443.18 88888.00 2016-07-20 07:20:02.750 202 12730.98 178.72 54443.18 88888.00 2016-07-20 07:20:02.875 202 12730.92 178.72 54443.18 88888.00 2016-07-20 07:20:03.000 202 12730.90 178.72 54443.15 88888.00 2016-07-20 07:20:03.125 202 12730.90 178.72 54443.12 88888.00 2016-07-20 07:20:03.250 202 12730.90 178.72 54443.10 88888.00 2016-07-20 07:20:03.375 202 12730.95 178.78 54443.10 88888.00 2016-07-20 07:20:03.500 202 12730.95 178.80 54443.10 88888.00 2016-07-20 07:20:03.625 202 12730.95 178.80 54443.10 88888.00 2016-07-20 07:20:03.750 202 12730.92 178.80 54443.07 88888.00 2016-07-20 07:20:03.875 202 12730.85 178.80 54443.03 88888.00 2016-07-20 07:20:04.000 202 12730.80 178.80 54443.00 88888.00 2016-07-20 07:20:04.125 202 12730.83 178.78 54443.00 88888.00 2016-07-20 07:20:04.250 202 12730.75 178.80 54443.00 88888.00 2016-07-20 07:20:04.375 202 12730.75 178.82 54443.00 88888.00 2016-07-20 07:20:04.500 202 12730.73 178.82 54443.00 88888.00 2016-07-20 07:20:04.625 202 12730.77 178.82 54443.00 88888.00 2016-07-20 07:20:04.750 202 12730.75 178.82 54442.97 88888.00 2016-07-20 07:20:04.875 202 12730.67 178.82 54442.93 88888.00 2016-07-20 07:20:05.000 202 12730.62 178.82 54442.93 88888.00 2016-07-20 07:20:05.125 202 12730.60 178.85 54442.93 88888.00 2016-07-20 07:20:05.250 202 12730.65 178.82 54442.93 88888.00 2016-07-20 07:20:05.375 202 12730.73 178.85 54442.93 88888.00 2016-07-20 07:20:05.500 202 12730.67 178.88 54442.90 88888.00 2016-07-20 07:20:05.625 202 12730.60 178.90 54442.90 88888.00 2016-07-20 07:20:05.750 202 12730.55 178.93 54442.90 88888.00 2016-07-20 07:20:05.875 202 12730.50 178.90 54442.85 88888.00 2016-07-20 07:20:06.000 202 12730.48 178.90 54442.85 88888.00 2016-07-20 07:20:06.125 202 12730.48 178.93 54442.82 88888.00 2016-07-20 07:20:06.250 202 12730.45 178.93 54442.82 88888.00 2016-07-20 07:20:06.375 202 12730.48 178.97 54442.80 88888.00 2016-07-20 07:20:06.500 202 12730.45 178.97 54442.78 88888.00 2016-07-20 07:20:06.625 202 12730.42 179.00 54442.75 88888.00 2016-07-20 07:20:06.750 202 12730.40 178.97 54442.75 88888.00 2016-07-20 07:20:06.875 202 12730.40 179.03 54442.75 88888.00 2016-07-20 07:20:07.000 202 12730.40 179.00 54442.75 88888.00 2016-07-20 07:20:07.125 202 12730.38 179.00 54442.75 88888.00 2016-07-20 07:20:07.250 202 12730.35 178.97 54442.70 88888.00 2016-07-20 07:20:07.375 202 12730.42 179.03 54442.70 88888.00 2016-07-20 07:20:07.500 202 12730.38 179.05 54442.70 88888.00 2016-07-20 07:20:07.625 202 12730.35 179.07 54442.68 88888.00 2016-07-20 07:20:07.750 202 12730.30 179.07 54442.62 88888.00 2016-07-20 07:20:07.875 202 12730.27 179.10 54442.65 88888.00 2016-07-20 07:20:08.000 202 12730.23 179.12 54442.62 88888.00 2016-07-20 07:20:08.125 202 12730.23 179.15 54442.62 88888.00 2016-07-20 07:20:08.250 202 12730.25 179.15 54442.62 88888.00 2016-07-20 07:20:08.375 202 12730.25 179.18 54442.60 88888.00 2016-07-20 07:20:08.500 202 12730.20 179.20 54442.60 88888.00 2016-07-20 07:20:08.625 202 12730.17 179.22 54442.57 88888.00 2016-07-20 07:20:08.750 202 12730.17 179.22 54442.55 88888.00 2016-07-20 07:20:08.875 202 12730.15 179.25 54442.53 88888.00 2016-07-20 07:20:09.000 202 12730.15 179.28 54442.53 88888.00 2016-07-20 07:20:09.125 202 12730.15 179.28 54442.53 88888.00 2016-07-20 07:20:09.250 202 12730.10 179.30 54442.53 88888.00 2016-07-20 07:20:09.375 202 12730.15 179.32 54442.50 88888.00 2016-07-20 07:20:09.500 202 12730.10 179.32 54442.47 88888.00 2016-07-20 07:20:09.625 202 12730.12 179.35 54442.47 88888.00 2016-07-20 07:20:09.750 202 12730.15 179.38 54442.45 88888.00 2016-07-20 07:20:09.875 202 12730.12 179.40 54442.43 88888.00 2016-07-20 07:20:10.000 202 12730.08 179.40 54442.43 88888.00 2016-07-20 07:20:10.125 202 12730.08 179.40 54442.43 88888.00 2016-07-20 07:20:10.250 202 12730.05 179.43 54442.43 88888.00 2016-07-20 07:20:10.375 202 12730.08 179.45 54442.40 88888.00 2016-07-20 07:20:10.500 202 12730.08 179.47 54442.38 88888.00 2016-07-20 07:20:10.625 202 12730.05 179.47 54442.40 88888.00 2016-07-20 07:20:10.750 202 12730.00 179.47 54442.40 88888.00 2016-07-20 07:20:10.875 202 12730.00 179.50 54442.40 88888.00 2016-07-20 07:20:11.000 202 12730.08 179.53 54442.35 88888.00 2016-07-20 07:20:11.125 202 12730.10 179.55 54442.35 88888.00 2016-07-20 07:20:11.250 202 12730.00 179.53 54442.35 88888.00 2016-07-20 07:20:11.375 202 12729.98 179.60 54442.32 88888.00 2016-07-20 07:20:11.500 202 12729.98 179.62 54442.32 88888.00 2016-07-20 07:20:11.625 202 12729.98 179.60 54442.30 88888.00 2016-07-20 07:20:11.750 202 12729.95 179.62 54442.25 88888.00 2016-07-20 07:20:11.875 202 12730.00 179.70 54442.25 88888.00 2016-07-20 07:20:12.000 202 12730.08 179.70 54442.20 88888.00 2016-07-20 07:20:12.125 202 12730.08 179.70 54442.20 88888.00 2016-07-20 07:20:12.250 202 12730.05 179.72 54442.20 88888.00 2016-07-20 07:20:12.375 202 12730.05 179.75 54442.20 88888.00 2016-07-20 07:20:12.500 202 12729.98 179.72 54442.18 88888.00 2016-07-20 07:20:12.625 202 12730.00 179.72 54442.15 88888.00 2016-07-20 07:20:12.750 202 12730.00 179.72 54442.15 88888.00 2016-07-20 07:20:12.875 202 12730.05 179.75 54442.12 88888.00 2016-07-20 07:20:13.000 202 12730.05 179.78 54442.12 88888.00 2016-07-20 07:20:13.125 202 12730.05 179.75 54442.12 88888.00 2016-07-20 07:20:13.250 202 12730.05 179.72 54442.10 88888.00 2016-07-20 07:20:13.375 202 12730.08 179.75 54442.10 88888.00 2016-07-20 07:20:13.500 202 12730.15 179.78 54442.07 88888.00 2016-07-20 07:20:13.625 202 12730.17 179.78 54442.05 88888.00 2016-07-20 07:20:13.750 202 12730.10 179.75 54442.05 88888.00 2016-07-20 07:20:13.875 202 12730.05 179.78 54442.05 88888.00 2016-07-20 07:20:14.000 202 12730.02 179.80 54442.03 88888.00 2016-07-20 07:20:14.125 202 12730.08 179.80 54442.03 88888.00 2016-07-20 07:20:14.250 202 12730.10 179.78 54442.00 88888.00 2016-07-20 07:20:14.375 202 12730.10 179.80 54442.00 88888.00 2016-07-20 07:20:14.500 202 12730.10 179.82 54441.97 88888.00 2016-07-20 07:20:14.625 202 12730.08 179.82 54441.97 88888.00 2016-07-20 07:20:14.750 202 12730.05 179.80 54441.97 88888.00 2016-07-20 07:20:14.875 202 12730.05 179.82 54441.95 88888.00 2016-07-20 07:20:15.000 202 12730.02 179.82 54441.93 88888.00 2016-07-20 07:20:15.125 202 12730.05 179.82 54441.95 88888.00 2016-07-20 07:20:15.250 202 12730.00 179.85 54441.97 88888.00 2016-07-20 07:20:15.375 202 12729.98 179.88 54441.95 88888.00 2016-07-20 07:20:15.500 202 12729.95 179.88 54441.95 88888.00 2016-07-20 07:20:15.625 202 12729.98 179.88 54441.95 88888.00 2016-07-20 07:20:15.750 202 12729.98 179.88 54441.95 88888.00 2016-07-20 07:20:15.875 202 12729.95 179.90 54441.93 88888.00 2016-07-20 07:20:16.000 202 12729.90 179.88 54441.88 88888.00 2016-07-20 07:20:16.125 202 12729.88 179.85 54441.88 88888.00 2016-07-20 07:20:16.250 202 12729.90 179.88 54441.88 88888.00 2016-07-20 07:20:16.375 202 12729.88 179.93 54441.88 88888.00 2016-07-20 07:20:16.500 202 12729.85 179.93 54441.85 88888.00 2016-07-20 07:20:16.625 202 12729.80 179.90 54441.85 88888.00 2016-07-20 07:20:16.750 202 12729.80 179.93 54441.82 88888.00 2016-07-20 07:20:16.875 202 12729.83 179.95 54441.85 88888.00 2016-07-20 07:20:17.000 202 12729.80 179.95 54441.82 88888.00 2016-07-20 07:20:17.125 202 12729.80 179.95 54441.80 88888.00 2016-07-20 07:20:17.250 202 12729.75 179.95 54441.80 88888.00 2016-07-20 07:20:17.375 202 12729.75 180.00 54441.80 88888.00 2016-07-20 07:20:17.500 202 12729.73 180.00 54441.78 88888.00 2016-07-20 07:20:17.625 202 12729.67 180.03 54441.75 88888.00 2016-07-20 07:20:17.750 202 12729.70 180.03 54441.75 88888.00 2016-07-20 07:20:17.875 202 12729.75 180.05 54441.72 88888.00 2016-07-20 07:20:18.000 202 12729.73 180.05 54441.75 88888.00 2016-07-20 07:20:18.125 202 12729.70 180.07 54441.75 88888.00 2016-07-20 07:20:18.250 202 12729.67 180.05 54441.72 88888.00 2016-07-20 07:20:18.375 202 12729.65 180.07 54441.72 88888.00 2016-07-20 07:20:18.500 202 12729.65 180.07 54441.70 88888.00 2016-07-20 07:20:18.625 202 12729.67 180.07 54441.70 88888.00 2016-07-20 07:20:18.750 202 12729.65 180.07 54441.70 88888.00 2016-07-20 07:20:18.875 202 12729.62 180.10 54441.68 88888.00 2016-07-20 07:20:19.000 202 12729.62 180.07 54441.65 88888.00 2016-07-20 07:20:19.125 202 12729.60 180.07 54441.65 88888.00 2016-07-20 07:20:19.250 202 12729.55 180.07 54441.65 88888.00 2016-07-20 07:20:19.375 202 12729.58 180.12 54441.65 88888.00 2016-07-20 07:20:19.500 202 12729.62 180.15 54441.62 88888.00 2016-07-20 07:20:19.625 202 12729.62 180.18 54441.62 88888.00 2016-07-20 07:20:19.750 202 12729.60 180.22 54441.60 88888.00 2016-07-20 07:20:19.875 202 12729.60 180.25 54441.60 88888.00 2016-07-20 07:20:20.000 202 12729.60 180.25 54441.57 88888.00 2016-07-20 07:20:20.125 202 12729.62 180.28 54441.57 88888.00 2016-07-20 07:20:20.250 202 12729.62 180.25 54441.55 88888.00 2016-07-20 07:20:20.375 202 12729.65 180.28 54441.53 88888.00 2016-07-20 07:20:20.500 202 12729.62 180.30 54441.50 88888.00 2016-07-20 07:20:20.625 202 12729.62 180.30 54441.53 88888.00 2016-07-20 07:20:20.750 202 12729.65 180.32 54441.53 88888.00 2016-07-20 07:20:20.875 202 12729.60 180.32 54441.50 88888.00 2016-07-20 07:20:21.000 202 12729.60 180.35 54441.50 88888.00 2016-07-20 07:20:21.125 202 12729.60 180.38 54441.50 88888.00 2016-07-20 07:20:21.250 202 12729.58 180.38 54441.50 88888.00 2016-07-20 07:20:21.375 202 12729.58 180.43 54441.47 88888.00 2016-07-20 07:20:21.500 202 12729.60 180.43 54441.45 88888.00 2016-07-20 07:20:21.625 202 12729.65 180.47 54441.45 88888.00 2016-07-20 07:20:21.750 202 12729.73 180.47 54441.45 88888.00 2016-07-20 07:20:21.875 202 12729.73 180.47 54441.43 88888.00 2016-07-20 07:20:22.000 202 12729.70 180.50 54441.43 88888.00 2016-07-20 07:20:22.125 202 12729.67 180.55 54441.45 88888.00 2016-07-20 07:20:22.250 202 12729.65 180.57 54441.45 88888.00 2016-07-20 07:20:22.375 202 12729.65 180.55 54441.40 88888.00 2016-07-20 07:20:22.500 202 12729.65 180.53 54441.35 88888.00 2016-07-20 07:20:22.625 202 12729.60 180.55 54441.35 88888.00 2016-07-20 07:20:22.750 202 12729.60 180.57 54441.35 88888.00 2016-07-20 07:20:22.875 202 12729.58 180.60 54441.35 88888.00 2016-07-20 07:20:23.000 202 12729.60 180.60 54441.32 88888.00 2016-07-20 07:20:23.125 202 12729.62 180.60 54441.30 88888.00 2016-07-20 07:20:23.250 202 12729.58 180.60 54441.30 88888.00 2016-07-20 07:20:23.375 202 12729.60 180.60 54441.28 88888.00 2016-07-20 07:20:23.500 202 12729.60 180.62 54441.28 88888.00 2016-07-20 07:20:23.625 202 12729.60 180.62 54441.28 88888.00 2016-07-20 07:20:23.750 202 12729.58 180.65 54441.28 88888.00 2016-07-20 07:20:23.875 202 12729.58 180.65 54441.28 88888.00 2016-07-20 07:20:24.000 202 12729.58 180.65 54441.22 88888.00 2016-07-20 07:20:24.125 202 12729.55 180.68 54441.25 88888.00 2016-07-20 07:20:24.250 202 12729.52 180.65 54441.25 88888.00 2016-07-20 07:20:24.375 202 12729.55 180.68 54441.22 88888.00 2016-07-20 07:20:24.500 202 12729.50 180.70 54441.22 88888.00 2016-07-20 07:20:24.625 202 12729.48 180.68 54441.20 88888.00 2016-07-20 07:20:24.750 202 12729.48 180.70 54441.22 88888.00 2016-07-20 07:20:24.875 202 12729.45 180.70 54441.20 88888.00 2016-07-20 07:20:25.000 202 12729.42 180.68 54441.18 88888.00 2016-07-20 07:20:25.125 202 12729.33 180.68 54441.15 88888.00 2016-07-20 07:20:25.250 202 12729.33 180.65 54441.15 88888.00 2016-07-20 07:20:25.375 202 12729.35 180.68 54441.15 88888.00 2016-07-20 07:20:25.500 202 12729.27 180.70 54441.15 88888.00 2016-07-20 07:20:25.625 202 12729.27 180.72 54441.18 88888.00 2016-07-20 07:20:25.750 202 12729.27 180.72 54441.15 88888.00 2016-07-20 07:20:25.875 202 12729.20 180.72 54441.15 88888.00 2016-07-20 07:20:26.000 202 12729.17 180.70 54441.12 88888.00 2016-07-20 07:20:26.125 202 12729.20 180.72 54441.10 88888.00 2016-07-20 07:20:26.250 202 12729.20 180.68 54441.10 88888.00 2016-07-20 07:20:26.375 202 12729.20 180.70 54441.07 88888.00 2016-07-20 07:20:26.500 202 12729.17 180.72 54441.07 88888.00 2016-07-20 07:20:26.625 202 12729.17 180.70 54441.07 88888.00 2016-07-20 07:20:26.750 202 12729.20 180.68 54441.05 88888.00 2016-07-20 07:20:26.875 202 12729.20 180.68 54441.05 88888.00 2016-07-20 07:20:27.000 202 12729.17 180.68 54441.05 88888.00 2016-07-20 07:20:27.125 202 12729.17 180.68 54441.03 88888.00 2016-07-20 07:20:27.250 202 12729.23 180.62 54440.97 88888.00 2016-07-20 07:20:27.375 202 12729.27 180.62 54440.97 88888.00 2016-07-20 07:20:27.500 202 12729.25 180.60 54440.95 88888.00 2016-07-20 07:20:27.625 202 12729.20 180.60 54440.97 88888.00 2016-07-20 07:20:27.750 202 12729.15 180.60 54440.97 88888.00 2016-07-20 07:20:27.875 202 12729.15 180.60 54440.95 88888.00 2016-07-20 07:20:28.000 202 12729.15 180.60 54440.95 88888.00 2016-07-20 07:20:28.125 202 12729.10 180.60 54440.93 88888.00 2016-07-20 07:20:28.250 202 12729.02 180.57 54440.93 88888.00 2016-07-20 07:20:28.375 202 12729.05 180.57 54440.90 88888.00 2016-07-20 07:20:28.500 202 12729.02 180.57 54440.90 88888.00 2016-07-20 07:20:28.625 202 12729.05 180.55 54440.88 88888.00 2016-07-20 07:20:28.750 202 12729.02 180.55 54440.90 88888.00 2016-07-20 07:20:28.875 202 12729.00 180.53 54440.90 88888.00 2016-07-20 07:20:29.000 202 12729.02 180.53 54440.90 88888.00 2016-07-20 07:20:29.125 202 12729.00 180.55 54440.90 88888.00 2016-07-20 07:20:29.250 202 12728.92 180.53 54440.88 88888.00 2016-07-20 07:20:29.375 202 12728.92 180.53 54440.88 88888.00 2016-07-20 07:20:29.500 202 12728.88 180.53 54440.85 88888.00 2016-07-20 07:20:29.625 202 12728.85 180.55 54440.85 88888.00 2016-07-20 07:20:29.750 202 12728.83 180.55 54440.85 88888.00 2016-07-20 07:20:29.875 202 12728.80 180.55 54440.85 88888.00 2016-07-20 07:20:30.000 202 12728.75 180.53 54440.82 88888.00 2016-07-20 07:20:30.125 202 12728.70 180.50 54440.82 88888.00 2016-07-20 07:20:30.250 202 12728.67 180.50 54440.82 88888.00 2016-07-20 07:20:30.375 202 12728.70 180.53 54440.82 88888.00 2016-07-20 07:20:30.500 202 12728.65 180.50 54440.82 88888.00 2016-07-20 07:20:30.625 202 12728.65 180.50 54440.82 88888.00 2016-07-20 07:20:30.750 202 12728.60 180.50 54440.80 88888.00 2016-07-20 07:20:30.875 202 12728.62 180.47 54440.82 88888.00 2016-07-20 07:20:31.000 202 12728.62 180.45 54440.80 88888.00 2016-07-20 07:20:31.125 202 12728.58 180.47 54440.78 88888.00 2016-07-20 07:20:31.250 202 12728.50 180.45 54440.80 88888.00 2016-07-20 07:20:31.375 202 12728.45 180.45 54440.78 88888.00 2016-07-20 07:20:31.500 202 12728.40 180.43 54440.78 88888.00 2016-07-20 07:20:31.625 202 12728.40 180.45 54440.78 88888.00 2016-07-20 07:20:31.750 202 12728.38 180.45 54440.78 88888.00 2016-07-20 07:20:31.875 202 12728.33 180.45 54440.75 88888.00 2016-07-20 07:20:32.000 202 12728.30 180.40 54440.75 88888.00 2016-07-20 07:20:32.125 202 12728.27 180.38 54440.75 88888.00 2016-07-20 07:20:32.250 202 12728.20 180.35 54440.75 88888.00 2016-07-20 07:20:32.375 202 12728.15 180.40 54440.75 88888.00 2016-07-20 07:20:32.500 202 12728.15 180.40 54440.75 88888.00 2016-07-20 07:20:32.625 202 12728.12 180.38 54440.72 88888.00 2016-07-20 07:20:32.750 202 12728.12 180.40 54440.72 88888.00 2016-07-20 07:20:32.875 202 12728.10 180.40 54440.75 88888.00 2016-07-20 07:20:33.000 202 12728.08 180.43 54440.75 88888.00 2016-07-20 07:20:33.125 202 12728.00 180.43 54440.72 88888.00 2016-07-20 07:20:33.250 202 12727.98 180.40 54440.72 88888.00 2016-07-20 07:20:33.375 202 12727.98 180.40 54440.70 88888.00 2016-07-20 07:20:33.500 202 12727.92 180.38 54440.68 88888.00 2016-07-20 07:20:33.625 202 12727.90 180.35 54440.65 88888.00 2016-07-20 07:20:33.750 202 12727.90 180.38 54440.65 88888.00 2016-07-20 07:20:33.875 202 12727.88 180.38 54440.65 88888.00 2016-07-20 07:20:34.000 202 12727.83 180.35 54440.62 88888.00 2016-07-20 07:20:34.125 202 12727.83 180.32 54440.65 88888.00 2016-07-20 07:20:34.250 202 12727.80 180.32 54440.62 88888.00 2016-07-20 07:20:34.375 202 12727.77 180.35 54440.62 88888.00 2016-07-20 07:20:34.500 202 12727.73 180.38 54440.62 88888.00 2016-07-20 07:20:34.625 202 12727.73 180.38 54440.60 88888.00 2016-07-20 07:20:34.750 202 12727.67 180.32 54440.60 88888.00 2016-07-20 07:20:34.875 202 12727.65 180.32 54440.57 88888.00 2016-07-20 07:20:35.000 202 12727.67 180.32 54440.57 88888.00 2016-07-20 07:20:35.125 202 12727.70 180.30 54440.60 88888.00 2016-07-20 07:20:35.250 202 12727.70 180.30 54440.57 88888.00 2016-07-20 07:20:35.375 202 12727.70 180.30 54440.55 88888.00 2016-07-20 07:20:35.500 202 12727.62 180.28 54440.53 88888.00 2016-07-20 07:20:35.625 202 12727.60 180.28 54440.53 88888.00 2016-07-20 07:20:35.750 202 12727.55 180.30 54440.50 88888.00 2016-07-20 07:20:35.875 202 12727.50 180.30 54440.50 88888.00 2016-07-20 07:20:36.000 202 12727.48 180.28 54440.47 88888.00 2016-07-20 07:20:36.125 202 12727.48 180.25 54440.47 88888.00 2016-07-20 07:20:36.250 202 12727.52 180.25 54440.45 88888.00 2016-07-20 07:20:36.375 202 12727.55 180.25 54440.43 88888.00 2016-07-20 07:20:36.500 202 12727.48 180.22 54440.40 88888.00 2016-07-20 07:20:36.625 202 12727.45 180.22 54440.43 88888.00 2016-07-20 07:20:36.750 202 12727.45 180.25 54440.43 88888.00 2016-07-20 07:20:36.875 202 12727.40 180.22 54440.40 88888.00 2016-07-20 07:20:37.000 202 12727.40 180.22 54440.38 88888.00 2016-07-20 07:20:37.125 202 12727.40 180.22 54440.38 88888.00 2016-07-20 07:20:37.250 202 12727.38 180.20 54440.40 88888.00 2016-07-20 07:20:37.375 202 12727.38 180.20 54440.38 88888.00 2016-07-20 07:20:37.500 202 12727.42 180.20 54440.32 88888.00 2016-07-20 07:20:37.625 202 12727.50 180.20 54440.32 88888.00 2016-07-20 07:20:37.750 202 12727.45 180.20 54440.30 88888.00 2016-07-20 07:20:37.875 202 12727.38 180.15 54440.28 88888.00 2016-07-20 07:20:38.000 202 12727.42 180.18 54440.25 88888.00 2016-07-20 07:20:38.125 202 12727.45 180.18 54440.25 88888.00 2016-07-20 07:20:38.250 202 12727.48 180.15 54440.22 88888.00 2016-07-20 07:20:38.375 202 12727.50 180.15 54440.22 88888.00 2016-07-20 07:20:38.500 202 12727.50 180.15 54440.22 88888.00 2016-07-20 07:20:38.625 202 12727.52 180.20 54440.22 88888.00 2016-07-20 07:20:38.750 202 12727.50 180.20 54440.22 88888.00 2016-07-20 07:20:38.875 202 12727.48 180.18 54440.20 88888.00 2016-07-20 07:20:39.000 202 12727.45 180.15 54440.18 88888.00 2016-07-20 07:20:39.125 202 12727.42 180.12 54440.18 88888.00 2016-07-20 07:20:39.250 202 12727.38 180.12 54440.15 88888.00 2016-07-20 07:20:39.375 202 12727.42 180.15 54440.12 88888.00 2016-07-20 07:20:39.500 202 12727.50 180.15 54440.12 88888.00 2016-07-20 07:20:39.625 202 12727.48 180.12 54440.10 88888.00 2016-07-20 07:20:39.750 202 12727.42 180.15 54440.07 88888.00 2016-07-20 07:20:39.875 202 12727.35 180.15 54440.05 88888.00 2016-07-20 07:20:40.000 202 12727.33 180.15 54440.05 88888.00 2016-07-20 07:20:40.125 202 12727.35 180.15 54440.05 88888.00 2016-07-20 07:20:40.250 202 12727.33 180.10 54440.05 88888.00 2016-07-20 07:20:40.375 202 12727.38 180.10 54440.03 88888.00 2016-07-20 07:20:40.500 202 12727.40 180.07 54440.00 88888.00 2016-07-20 07:20:40.625 202 12727.38 180.07 54440.00 88888.00 2016-07-20 07:20:40.750 202 12727.35 180.10 54440.00 88888.00 2016-07-20 07:20:40.875 202 12727.38 180.07 54440.00 88888.00 2016-07-20 07:20:41.000 202 12727.38 180.05 54439.97 88888.00 2016-07-20 07:20:41.125 202 12727.40 180.05 54439.97 88888.00 2016-07-20 07:20:41.250 202 12727.35 180.05 54439.97 88888.00 2016-07-20 07:20:41.375 202 12727.35 180.05 54439.93 88888.00 2016-07-20 07:20:41.500 202 12727.25 180.07 54439.90 88888.00 2016-07-20 07:20:41.625 202 12727.25 180.05 54439.93 88888.00 2016-07-20 07:20:41.750 202 12727.27 180.03 54439.90 88888.00 2016-07-20 07:20:41.875 202 12727.30 180.05 54439.88 88888.00 2016-07-20 07:20:42.000 202 12727.25 180.03 54439.85 88888.00 2016-07-20 07:20:42.125 202 12727.20 180.03 54439.82 88888.00 2016-07-20 07:20:42.250 202 12727.20 180.05 54439.85 88888.00 2016-07-20 07:20:42.375 202 12727.17 180.05 54439.82 88888.00 2016-07-20 07:20:42.500 202 12727.15 180.05 54439.82 88888.00 2016-07-20 07:20:42.625 202 12727.17 180.07 54439.82 88888.00 2016-07-20 07:20:42.750 202 12727.17 180.07 54439.85 88888.00 2016-07-20 07:20:42.875 202 12727.17 180.05 54439.80 88888.00 2016-07-20 07:20:43.000 202 12727.12 180.05 54439.78 88888.00 2016-07-20 07:20:43.125 202 12727.08 180.05 54439.75 88888.00 2016-07-20 07:20:43.250 202 12727.12 180.05 54439.75 88888.00 2016-07-20 07:20:43.375 202 12727.20 180.05 54439.72 88888.00 2016-07-20 07:20:43.500 202 12727.17 180.03 54439.70 88888.00 2016-07-20 07:20:43.625 202 12727.17 180.03 54439.68 88888.00 2016-07-20 07:20:43.750 202 12727.15 180.03 54439.65 88888.00 2016-07-20 07:20:43.875 202 12727.17 180.05 54439.65 88888.00 2016-07-20 07:20:44.000 202 12727.20 180.03 54439.65 88888.00 2016-07-20 07:20:44.125 202 12727.25 180.05 54439.62 88888.00 2016-07-20 07:20:44.250 202 12727.20 180.03 54439.60 88888.00 2016-07-20 07:20:44.375 202 12727.15 180.05 54439.60 88888.00 2016-07-20 07:20:44.500 202 12727.12 180.03 54439.60 88888.00 2016-07-20 07:20:44.625 202 12727.10 180.05 54439.60 88888.00 2016-07-20 07:20:44.750 202 12727.10 180.05 54439.57 88888.00 2016-07-20 07:20:44.875 202 12727.10 180.07 54439.57 88888.00 2016-07-20 07:20:45.000 202 12727.05 180.03 54439.55 88888.00 2016-07-20 07:20:45.125 202 12727.05 180.05 54439.55 88888.00 2016-07-20 07:20:45.250 202 12727.05 180.05 54439.53 88888.00 2016-07-20 07:20:45.375 202 12727.08 180.05 54439.50 88888.00 2016-07-20 07:20:45.500 202 12727.02 180.05 54439.50 88888.00 2016-07-20 07:20:45.625 202 12727.02 180.03 54439.47 88888.00 2016-07-20 07:20:45.750 202 12726.92 180.05 54439.45 88888.00 2016-07-20 07:20:45.875 202 12726.90 180.03 54439.45 88888.00 2016-07-20 07:20:46.000 202 12726.92 180.00 54439.43 88888.00 2016-07-20 07:20:46.125 202 12726.92 180.00 54439.40 88888.00 2016-07-20 07:20:46.250 202 12726.98 180.00 54439.40 88888.00 2016-07-20 07:20:46.375 202 12727.02 180.00 54439.38 88888.00 2016-07-20 07:20:46.500 202 12727.02 180.00 54439.38 88888.00 2016-07-20 07:20:46.625 202 12727.00 180.00 54439.38 88888.00 2016-07-20 07:20:46.750 202 12727.00 179.97 54439.32 88888.00 2016-07-20 07:20:46.875 202 12726.98 179.97 54439.30 88888.00 2016-07-20 07:20:47.000 202 12726.92 179.97 54439.30 88888.00 2016-07-20 07:20:47.125 202 12726.92 180.00 54439.30 88888.00 2016-07-20 07:20:47.250 202 12727.00 179.95 54439.28 88888.00 2016-07-20 07:20:47.375 202 12727.02 179.97 54439.25 88888.00 2016-07-20 07:20:47.500 202 12727.00 179.97 54439.25 88888.00 2016-07-20 07:20:47.625 202 12727.00 179.95 54439.22 88888.00 2016-07-20 07:20:47.750 202 12726.98 179.95 54439.22 88888.00 2016-07-20 07:20:47.875 202 12726.98 179.95 54439.20 88888.00 2016-07-20 07:20:48.000 202 12726.88 179.97 54439.20 88888.00 2016-07-20 07:20:48.125 202 12726.88 179.95 54439.18 88888.00 2016-07-20 07:20:48.250 202 12726.90 179.95 54439.18 88888.00 2016-07-20 07:20:48.375 202 12726.90 179.95 54439.15 88888.00 2016-07-20 07:20:48.500 202 12726.95 179.97 54439.15 88888.00 2016-07-20 07:20:48.625 202 12726.98 179.97 54439.12 88888.00 2016-07-20 07:20:48.750 202 12726.92 179.97 54439.12 88888.00 2016-07-20 07:20:48.875 202 12726.92 179.95 54439.10 88888.00 2016-07-20 07:20:49.000 202 12727.00 179.93 54439.07 88888.00 2016-07-20 07:20:49.125 202 12727.02 179.97 54439.07 88888.00 2016-07-20 07:20:49.250 202 12726.98 180.00 54439.05 88888.00 2016-07-20 07:20:49.375 202 12726.98 179.97 54439.05 88888.00 2016-07-20 07:20:49.500 202 12726.98 179.95 54439.03 88888.00 2016-07-20 07:20:49.625 202 12726.90 179.90 54439.00 88888.00 2016-07-20 07:20:49.750 202 12726.92 179.90 54438.97 88888.00 2016-07-20 07:20:49.875 202 12727.02 179.93 54438.97 88888.00 2016-07-20 07:20:50.000 202 12727.08 179.95 54438.95 88888.00 2016-07-20 07:20:50.125 202 12727.08 179.93 54438.95 88888.00 2016-07-20 07:20:50.250 202 12727.02 179.88 54438.93 88888.00 2016-07-20 07:20:50.375 202 12727.12 179.93 54438.93 88888.00 2016-07-20 07:20:50.500 202 12727.12 179.95 54438.93 88888.00 2016-07-20 07:20:50.625 202 12727.08 179.90 54438.88 88888.00 2016-07-20 07:20:50.750 202 12727.08 179.90 54438.88 88888.00 2016-07-20 07:20:50.875 202 12727.05 179.90 54438.85 88888.00 2016-07-20 07:20:51.000 202 12727.05 179.88 54438.82 88888.00 2016-07-20 07:20:51.125 202 12727.10 179.88 54438.85 88888.00 2016-07-20 07:20:51.250 202 12727.02 179.82 54438.82 88888.00 2016-07-20 07:20:51.375 202 12726.98 179.88 54438.82 88888.00 2016-07-20 07:20:51.500 202 12726.95 179.82 54438.82 88888.00 2016-07-20 07:20:51.625 202 12726.95 179.80 54438.82 88888.00 2016-07-20 07:20:51.750 202 12727.00 179.80 54438.80 88888.00 2016-07-20 07:20:51.875 202 12727.02 179.78 54438.75 88888.00 2016-07-20 07:20:52.000 202 12726.98 179.75 54438.72 88888.00 2016-07-20 07:20:52.125 202 12726.90 179.72 54438.72 88888.00 2016-07-20 07:20:52.250 202 12726.92 179.72 54438.72 88888.00 2016-07-20 07:20:52.375 202 12726.95 179.70 54438.72 88888.00 2016-07-20 07:20:52.500 202 12726.90 179.65 54438.72 88888.00 2016-07-20 07:20:52.625 202 12726.85 179.60 54438.70 88888.00 2016-07-20 07:20:52.750 202 12726.88 179.62 54438.68 88888.00 2016-07-20 07:20:52.875 202 12726.95 179.62 54438.62 88888.00 2016-07-20 07:20:53.000 202 12726.95 179.60 54438.60 88888.00 2016-07-20 07:20:53.125 202 12726.92 179.60 54438.60 88888.00 2016-07-20 07:20:53.250 202 12726.85 179.50 54438.57 88888.00 2016-07-20 07:20:53.375 202 12726.85 179.50 54438.57 88888.00 2016-07-20 07:20:53.500 202 12726.88 179.47 54438.57 88888.00 2016-07-20 07:20:53.625 202 12726.85 179.50 54438.57 88888.00 2016-07-20 07:20:53.750 202 12726.85 179.45 54438.50 88888.00 2016-07-20 07:20:53.875 202 12726.85 179.40 54438.50 88888.00 2016-07-20 07:20:54.000 202 12726.88 179.40 54438.47 88888.00 2016-07-20 07:20:54.125 202 12726.83 179.40 54438.47 88888.00 2016-07-20 07:20:54.250 202 12726.80 179.35 54438.47 88888.00 2016-07-20 07:20:54.375 202 12726.83 179.32 54438.43 88888.00 2016-07-20 07:20:54.500 202 12726.83 179.32 54438.45 88888.00 2016-07-20 07:20:54.625 202 12726.88 179.32 54438.43 88888.00 2016-07-20 07:20:54.750 202 12726.85 179.28 54438.43 88888.00 2016-07-20 07:20:54.875 202 12726.80 179.25 54438.40 88888.00 2016-07-20 07:20:55.000 202 12726.85 179.22 54438.38 88888.00 2016-07-20 07:20:55.125 202 12726.90 179.20 54438.38 88888.00 2016-07-20 07:20:55.250 202 12726.92 179.18 54438.38 88888.00 2016-07-20 07:20:55.375 202 12726.92 179.18 54438.35 88888.00 2016-07-20 07:20:55.500 202 12726.88 179.18 54438.35 88888.00 2016-07-20 07:20:55.625 202 12726.83 179.12 54438.32 88888.00 2016-07-20 07:20:55.750 202 12726.83 179.12 54438.30 88888.00 2016-07-20 07:20:55.875 202 12726.77 179.10 54438.30 88888.00 2016-07-20 07:20:56.000 202 12726.77 179.07 54438.28 88888.00 2016-07-20 07:20:56.125 202 12726.77 179.05 54438.28 88888.00 2016-07-20 07:20:56.250 202 12726.75 179.00 54438.25 88888.00 2016-07-20 07:20:56.375 202 12726.80 178.97 54438.25 88888.00 2016-07-20 07:20:56.500 202 12726.85 178.95 54438.22 88888.00 2016-07-20 07:20:56.625 202 12726.92 178.95 54438.20 88888.00 2016-07-20 07:20:56.750 202 12726.92 178.93 54438.20 88888.00 2016-07-20 07:20:56.875 202 12726.92 178.90 54438.18 88888.00 2016-07-20 07:20:57.000 202 12726.85 178.88 54438.12 88888.00 2016-07-20 07:20:57.125 202 12726.83 178.85 54438.12 88888.00 2016-07-20 07:20:57.250 202 12726.80 178.82 54438.15 88888.00 2016-07-20 07:20:57.375 202 12726.83 178.82 54438.12 88888.00 2016-07-20 07:20:57.500 202 12726.83 178.80 54438.10 88888.00 2016-07-20 07:20:57.625 202 12726.85 178.78 54438.10 88888.00 2016-07-20 07:20:57.750 202 12726.90 178.75 54438.07 88888.00 2016-07-20 07:20:57.875 202 12726.98 178.70 54438.07 88888.00 2016-07-20 07:20:58.000 202 12727.00 178.70 54438.05 88888.00 2016-07-20 07:20:58.125 202 12726.98 178.68 54438.03 88888.00 2016-07-20 07:20:58.250 202 12726.98 178.68 54438.03 88888.00 2016-07-20 07:20:58.375 202 12726.98 178.70 54438.00 88888.00 2016-07-20 07:20:58.500 202 12726.95 178.65 54437.97 88888.00 2016-07-20 07:20:58.625 202 12726.95 178.60 54437.97 88888.00 2016-07-20 07:20:58.750 202 12726.92 178.60 54437.95 88888.00 2016-07-20 07:20:58.875 202 12726.88 178.57 54437.93 88888.00 2016-07-20 07:20:59.000 202 12726.92 178.50 54437.93 88888.00 2016-07-20 07:20:59.125 202 12726.98 178.50 54437.93 88888.00 2016-07-20 07:20:59.250 202 12726.92 178.45 54437.93 88888.00 2016-07-20 07:20:59.375 202 12726.98 178.45 54437.90 88888.00 2016-07-20 07:20:59.500 202 12726.98 178.45 54437.90 88888.00 2016-07-20 07:20:59.625 202 12727.02 178.43 54437.88 88888.00 2016-07-20 07:20:59.750 202 12727.05 178.43 54437.88 88888.00 2016-07-20 07:20:59.875 202 12727.10 178.43 54437.85 88888.00 2016-07-20 07:21:00.000 202 12727.02 178.40 54437.82 88888.00 2016-07-20 07:21:00.125 202 12727.00 178.38 54437.82 88888.00 2016-07-20 07:21:00.250 202 12727.02 178.35 54437.78 88888.00 2016-07-20 07:21:00.375 202 12726.98 178.35 54437.78 88888.00 2016-07-20 07:21:00.500 202 12726.92 178.32 54437.75 88888.00 2016-07-20 07:21:00.625 202 12726.98 178.32 54437.72 88888.00 2016-07-20 07:21:00.750 202 12727.02 178.30 54437.72 88888.00 2016-07-20 07:21:00.875 202 12727.00 178.28 54437.72 88888.00 2016-07-20 07:21:01.000 202 12726.90 178.25 54437.70 88888.00 2016-07-20 07:21:01.125 202 12726.90 178.22 54437.68 88888.00 2016-07-20 07:21:01.250 202 12726.95 178.18 54437.62 88888.00 2016-07-20 07:21:01.375 202 12727.00 178.20 54437.65 88888.00 2016-07-20 07:21:01.500 202 12726.98 178.18 54437.65 88888.00 2016-07-20 07:21:01.625 202 12727.02 178.18 54437.62 88888.00 2016-07-20 07:21:01.750 202 12727.05 178.20 54437.62 88888.00 2016-07-20 07:21:01.875 202 12727.05 178.15 54437.60 88888.00 2016-07-20 07:21:02.000 202 12727.05 178.10 54437.57 88888.00 2016-07-20 07:21:02.125 202 12727.10 178.10 54437.57 88888.00 2016-07-20 07:21:02.250 202 12727.12 178.10 54437.60 88888.00 2016-07-20 07:21:02.375 202 12727.12 178.10 54437.57 88888.00 2016-07-20 07:21:02.500 202 12727.10 178.10 54437.55 88888.00 2016-07-20 07:21:02.625 202 12727.12 178.12 54437.53 88888.00 2016-07-20 07:21:02.750 202 12727.20 178.12 54437.55 88888.00 2016-07-20 07:21:02.875 202 12727.15 178.10 54437.55 88888.00 2016-07-20 07:21:03.000 202 12727.15 178.05 54437.55 88888.00 2016-07-20 07:21:03.125 202 12727.12 178.03 54437.55 88888.00 2016-07-20 07:21:03.250 202 12727.12 177.97 54437.53 88888.00 2016-07-20 07:21:03.375 202 12727.20 178.00 54437.50 88888.00 2016-07-20 07:21:03.500 202 12727.20 178.00 54437.47 88888.00 2016-07-20 07:21:03.625 202 12727.17 178.03 54437.45 88888.00 2016-07-20 07:21:03.750 202 12727.20 178.00 54437.43 88888.00 2016-07-20 07:21:03.875 202 12727.25 177.93 54437.40 88888.00 2016-07-20 07:21:04.000 202 12727.25 177.88 54437.40 88888.00 2016-07-20 07:21:04.125 202 12727.23 177.88 54437.43 88888.00 2016-07-20 07:21:04.250 202 12727.15 177.88 54437.43 88888.00 2016-07-20 07:21:04.375 202 12727.20 177.88 54437.40 88888.00 2016-07-20 07:21:04.500 202 12727.23 177.85 54437.40 88888.00 2016-07-20 07:21:04.625 202 12727.27 177.88 54437.38 88888.00 2016-07-20 07:21:04.750 202 12727.30 177.82 54437.35 88888.00 2016-07-20 07:21:04.875 202 12727.27 177.78 54437.32 88888.00 2016-07-20 07:21:05.000 202 12727.27 177.75 54437.28 88888.00 2016-07-20 07:21:05.125 202 12727.30 177.75 54437.25 88888.00 2016-07-20 07:21:05.250 202 12727.30 177.72 54437.28 88888.00 2016-07-20 07:21:05.375 202 12727.33 177.72 54437.28 88888.00 2016-07-20 07:21:05.500 202 12727.33 177.70 54437.25 88888.00 2016-07-20 07:21:05.625 202 12727.33 177.68 54437.22 88888.00 2016-07-20 07:21:05.750 202 12727.38 177.68 54437.20 88888.00 2016-07-20 07:21:05.875 202 12727.35 177.65 54437.18 88888.00 2016-07-20 07:21:06.000 202 12727.38 177.62 54437.18 88888.00 2016-07-20 07:21:06.125 202 12727.35 177.60 54437.15 88888.00 2016-07-20 07:21:06.250 202 12727.33 177.57 54437.12 88888.00 2016-07-20 07:21:06.375 202 12727.33 177.57 54437.12 88888.00 2016-07-20 07:21:06.500 202 12727.30 177.57 54437.10 88888.00 2016-07-20 07:21:06.625 202 12727.33 177.55 54437.07 88888.00 2016-07-20 07:21:06.750 202 12727.33 177.50 54437.05 88888.00 2016-07-20 07:21:06.875 202 12727.35 177.50 54437.03 88888.00 2016-07-20 07:21:07.000 202 12727.42 177.50 54437.00 88888.00 2016-07-20 07:21:07.125 202 12727.48 177.47 54437.00 88888.00 2016-07-20 07:21:07.250 202 12727.40 177.47 54437.00 88888.00 2016-07-20 07:21:07.375 202 12727.45 177.45 54436.97 88888.00 2016-07-20 07:21:07.500 202 12727.52 177.43 54436.95 88888.00 2016-07-20 07:21:07.625 202 12727.55 177.43 54436.95 88888.00 2016-07-20 07:21:07.750 202 12727.52 177.43 54436.95 88888.00 2016-07-20 07:21:07.875 202 12727.58 177.45 54436.95 88888.00 2016-07-20 07:21:08.000 202 12727.58 177.38 54436.88 88888.00 2016-07-20 07:21:08.125 202 12727.52 177.35 54436.88 88888.00 2016-07-20 07:21:08.250 202 12727.52 177.38 54436.88 88888.00 2016-07-20 07:21:08.375 202 12727.58 177.38 54436.85 88888.00 2016-07-20 07:21:08.500 202 12727.58 177.35 54436.80 88888.00 2016-07-20 07:21:08.625 202 12727.62 177.35 54436.80 88888.00 2016-07-20 07:21:08.750 202 12727.62 177.32 54436.78 88888.00 2016-07-20 07:21:08.875 202 12727.65 177.28 54436.72 88888.00 2016-07-20 07:21:09.000 202 12727.70 177.22 54436.70 88888.00 2016-07-20 07:21:09.125 202 12727.75 177.22 54436.72 88888.00 2016-07-20 07:21:09.250 202 12727.70 177.25 54436.70 88888.00 2016-07-20 07:21:09.375 202 12727.77 177.22 54436.65 88888.00 2016-07-20 07:21:09.500 202 12727.92 177.20 54436.62 88888.00 2016-07-20 07:21:09.625 202 12727.92 177.20 54436.60 88888.00 2016-07-20 07:21:09.750 202 12727.92 177.18 54436.57 88888.00 2016-07-20 07:21:09.875 202 12727.98 177.18 54436.57 88888.00 2016-07-20 07:21:10.000 202 12728.02 177.20 54436.55 88888.00 2016-07-20 07:21:10.125 202 12728.05 177.20 54436.55 88888.00 2016-07-20 07:21:10.250 202 12728.02 177.15 54436.50 88888.00 2016-07-20 07:21:10.375 202 12728.08 177.12 54436.50 88888.00 2016-07-20 07:21:10.500 202 12728.10 177.12 54436.47 88888.00 2016-07-20 07:21:10.625 202 12728.10 177.10 54436.45 88888.00 2016-07-20 07:21:10.750 202 12728.12 177.10 54436.43 88888.00 2016-07-20 07:21:10.875 202 12728.12 177.10 54436.40 88888.00 2016-07-20 07:21:11.000 202 12728.17 177.05 54436.38 88888.00 2016-07-20 07:21:11.125 202 12728.23 177.05 54436.38 88888.00 2016-07-20 07:21:11.250 202 12728.23 177.03 54436.38 88888.00 2016-07-20 07:21:11.375 202 12728.25 177.00 54436.35 88888.00 2016-07-20 07:21:11.500 202 12728.30 177.03 54436.30 88888.00 2016-07-20 07:21:11.625 202 12728.38 177.05 54436.30 88888.00 2016-07-20 07:21:11.750 202 12728.33 177.00 54436.28 88888.00 2016-07-20 07:21:11.875 202 12728.38 177.03 54436.28 88888.00 2016-07-20 07:21:12.000 202 12728.48 177.03 54436.22 88888.00 2016-07-20 07:21:12.125 202 12728.52 177.03 54436.25 88888.00 2016-07-20 07:21:12.250 202 12728.50 177.00 54436.22 88888.00 2016-07-20 07:21:12.375 202 12728.55 177.00 54436.25 88888.00 2016-07-20 07:21:12.500 202 12728.62 177.03 54436.22 88888.00 2016-07-20 07:21:12.625 202 12728.67 176.97 54436.20 88888.00 2016-07-20 07:21:12.750 202 12728.67 177.00 54436.18 88888.00 2016-07-20 07:21:12.875 202 12728.67 177.00 54436.15 88888.00 2016-07-20 07:21:13.000 202 12728.70 176.97 54436.12 88888.00 2016-07-20 07:21:13.125 202 12728.75 176.97 54436.12 88888.00 2016-07-20 07:21:13.250 202 12728.77 176.93 54436.12 88888.00 2016-07-20 07:21:13.375 202 12728.77 176.93 54436.10 88888.00 2016-07-20 07:21:13.500 202 12728.77 176.90 54436.07 88888.00 2016-07-20 07:21:13.625 202 12728.85 176.90 54436.05 88888.00 2016-07-20 07:21:13.750 202 12728.90 176.90 54436.05 88888.00 2016-07-20 07:21:13.875 202 12728.90 176.85 54436.03 88888.00 2016-07-20 07:21:14.000 202 12728.90 176.85 54436.03 88888.00 2016-07-20 07:21:14.125 202 12728.95 176.88 54436.00 88888.00 2016-07-20 07:21:14.250 202 12729.05 176.85 54436.00 88888.00 2016-07-20 07:21:14.375 202 12729.12 176.88 54436.00 88888.00 2016-07-20 07:21:14.500 202 12729.12 176.88 54435.97 88888.00 2016-07-20 07:21:14.625 202 12729.10 176.90 54435.95 88888.00 2016-07-20 07:21:14.750 202 12729.15 176.90 54435.93 88888.00 2016-07-20 07:21:14.875 202 12729.15 176.88 54435.93 88888.00 2016-07-20 07:21:15.000 202 12729.20 176.85 54435.90 88888.00 2016-07-20 07:21:15.125 202 12729.23 176.85 54435.88 88888.00 2016-07-20 07:21:15.250 202 12729.27 176.82 54435.90 88888.00 2016-07-20 07:21:15.375 202 12729.30 176.82 54435.85 88888.00 2016-07-20 07:21:15.500 202 12729.35 176.82 54435.85 88888.00 2016-07-20 07:21:15.625 202 12729.40 176.80 54435.85 88888.00 2016-07-20 07:21:15.750 202 12729.42 176.80 54435.85 88888.00 2016-07-20 07:21:15.875 202 12729.48 176.80 54435.82 88888.00 2016-07-20 07:21:16.000 202 12729.48 176.82 54435.82 88888.00 2016-07-20 07:21:16.125 202 12729.52 176.80 54435.82 88888.00 2016-07-20 07:21:16.250 202 12729.58 176.78 54435.82 88888.00 2016-07-20 07:21:16.375 202 12729.58 176.78 54435.80 88888.00 2016-07-20 07:21:16.500 202 12729.60 176.78 54435.78 88888.00 2016-07-20 07:21:16.625 202 12729.65 176.75 54435.78 88888.00 2016-07-20 07:21:16.750 202 12729.70 176.75 54435.78 88888.00 2016-07-20 07:21:16.875 202 12729.75 176.72 54435.72 88888.00 2016-07-20 07:21:17.000 202 12729.77 176.72 54435.70 88888.00 2016-07-20 07:21:17.125 202 12729.83 176.70 54435.72 88888.00 2016-07-20 07:21:17.250 202 12729.85 176.65 54435.70 88888.00 2016-07-20 07:21:17.375 202 12729.90 176.62 54435.68 88888.00 2016-07-20 07:21:17.500 202 12729.92 176.62 54435.65 88888.00 2016-07-20 07:21:17.625 202 12729.92 176.60 54435.65 88888.00 2016-07-20 07:21:17.750 202 12730.00 176.60 54435.65 88888.00 2016-07-20 07:21:17.875 202 12730.08 176.57 54435.62 88888.00 2016-07-20 07:21:18.000 202 12730.15 176.53 54435.65 88888.00 2016-07-20 07:21:18.125 202 12730.10 176.50 54435.65 88888.00 2016-07-20 07:21:18.250 202 12730.10 176.50 54435.65 88888.00 2016-07-20 07:21:18.375 202 12730.15 176.47 54435.62 88888.00 2016-07-20 07:21:18.500 202 12730.08 176.47 54435.62 88888.00 2016-07-20 07:21:18.625 202 12730.08 176.45 54435.62 88888.00 2016-07-20 07:21:18.750 202 12730.17 176.45 54435.62 88888.00 2016-07-20 07:21:18.875 202 12730.20 176.43 54435.60 88888.00 2016-07-20 07:21:19.000 202 12730.20 176.40 54435.60 88888.00 2016-07-20 07:21:19.125 202 12730.30 176.43 54435.57 88888.00 2016-07-20 07:21:19.250 202 12730.33 176.40 54435.62 88888.00 2016-07-20 07:21:19.375 202 12730.30 176.38 54435.60 88888.00 2016-07-20 07:21:19.500 202 12730.30 176.35 54435.57 88888.00 2016-07-20 07:21:19.625 202 12730.30 176.35 54435.55 88888.00 2016-07-20 07:21:19.750 202 12730.35 176.35 54435.53 88888.00 2016-07-20 07:21:19.875 202 12730.40 176.32 54435.53 88888.00 2016-07-20 07:21:20.000 202 12730.40 176.30 54435.53 88888.00 2016-07-20 07:21:20.125 202 12730.40 176.30 54435.50 88888.00 2016-07-20 07:21:20.250 202 12730.42 176.28 54435.53 88888.00 2016-07-20 07:21:20.375 202 12730.42 176.30 54435.53 88888.00 2016-07-20 07:21:20.500 202 12730.48 176.28 54435.53 88888.00 2016-07-20 07:21:20.625 202 12730.48 176.28 54435.50 88888.00 2016-07-20 07:21:20.750 202 12730.50 176.25 54435.50 88888.00 2016-07-20 07:21:20.875 202 12730.52 176.22 54435.50 88888.00 2016-07-20 07:21:21.000 202 12730.60 176.20 54435.50 88888.00 2016-07-20 07:21:21.125 202 12730.65 176.18 54435.50 88888.00 2016-07-20 07:21:21.250 202 12730.67 176.18 54435.50 88888.00 2016-07-20 07:21:21.375 202 12730.70 176.20 54435.50 88888.00 2016-07-20 07:21:21.500 202 12730.73 176.18 54435.47 88888.00 2016-07-20 07:21:21.625 202 12730.73 176.15 54435.47 88888.00 2016-07-20 07:21:21.750 202 12730.77 176.15 54435.47 88888.00 2016-07-20 07:21:21.875 202 12730.88 176.12 54435.47 88888.00 2016-07-20 07:21:22.000 202 12730.90 176.12 54435.47 88888.00 2016-07-20 07:21:22.125 202 12730.85 176.12 54435.45 88888.00 2016-07-20 07:21:22.250 202 12730.88 176.10 54435.45 88888.00 2016-07-20 07:21:22.375 202 12730.92 176.10 54435.45 88888.00 2016-07-20 07:21:22.500 202 12730.90 176.07 54435.45 88888.00 2016-07-20 07:21:22.625 202 12730.90 176.07 54435.43 88888.00 2016-07-20 07:21:22.750 202 12730.90 176.07 54435.40 88888.00 2016-07-20 07:21:22.875 202 12730.92 176.03 54435.40 88888.00 2016-07-20 07:21:23.000 202 12730.92 176.03 54435.43 88888.00 2016-07-20 07:21:23.125 202 12730.90 176.03 54435.43 88888.00 2016-07-20 07:21:23.250 202 12730.88 176.03 54435.43 88888.00 2016-07-20 07:21:23.375 202 12730.88 176.03 54435.43 88888.00 2016-07-20 07:21:23.500 202 12730.88 176.03 54435.43 88888.00 2016-07-20 07:21:23.625 202 12730.90 175.97 54435.40 88888.00 2016-07-20 07:21:23.750 202 12730.92 176.03 54435.40 88888.00 2016-07-20 07:21:23.875 202 12730.95 176.03 54435.40 88888.00 2016-07-20 07:21:24.000 202 12730.95 176.03 54435.40 88888.00 2016-07-20 07:21:24.125 202 12731.00 176.03 54435.38 88888.00 2016-07-20 07:21:24.250 202 12731.02 176.00 54435.38 88888.00 2016-07-20 07:21:24.375 202 12731.02 176.00 54435.38 88888.00 2016-07-20 07:21:24.500 202 12731.05 176.03 54435.40 88888.00 2016-07-20 07:21:24.625 202 12731.00 176.00 54435.38 88888.00 2016-07-20 07:21:24.750 202 12731.05 175.97 54435.38 88888.00 2016-07-20 07:21:24.875 202 12731.10 175.97 54435.35 88888.00 2016-07-20 07:21:25.000 202 12731.08 175.95 54435.35 88888.00 2016-07-20 07:21:25.125 202 12731.05 175.97 54435.38 88888.00 2016-07-20 07:21:25.250 202 12731.05 175.97 54435.35 88888.00 2016-07-20 07:21:25.375 202 12731.08 175.95 54435.38 88888.00 2016-07-20 07:21:25.500 202 12731.10 175.97 54435.35 88888.00 2016-07-20 07:21:25.625 202 12731.08 175.93 54435.35 88888.00 2016-07-20 07:21:25.750 202 12731.05 175.90 54435.35 88888.00 2016-07-20 07:21:25.875 202 12731.08 175.88 54435.32 88888.00 2016-07-20 07:21:26.000 202 12731.10 175.85 54435.32 88888.00 2016-07-20 07:21:26.125 202 12731.08 175.82 54435.32 88888.00 2016-07-20 07:21:26.250 202 12731.02 175.78 54435.35 88888.00 2016-07-20 07:21:26.375 202 12731.02 175.75 54435.32 88888.00 2016-07-20 07:21:26.500 202 12731.02 175.78 54435.35 88888.00 2016-07-20 07:21:26.625 202 12730.95 175.78 54435.38 88888.00 2016-07-20 07:21:26.750 202 12730.88 175.75 54435.35 88888.00 2016-07-20 07:21:26.875 202 12730.88 175.70 54435.35 88888.00 2016-07-20 07:21:27.000 202 12730.85 175.70 54435.35 88888.00 2016-07-20 07:21:27.125 202 12730.83 175.70 54435.38 88888.00 2016-07-20 07:21:27.250 202 12730.80 175.68 54435.38 88888.00 2016-07-20 07:21:27.375 202 12730.83 175.65 54435.38 88888.00 2016-07-20 07:21:27.500 202 12730.83 175.65 54435.38 88888.00 2016-07-20 07:21:27.625 202 12730.77 175.65 54435.38 88888.00 2016-07-20 07:21:27.750 202 12730.75 175.62 54435.38 88888.00 2016-07-20 07:21:27.875 202 12730.77 175.62 54435.38 88888.00 2016-07-20 07:21:28.000 202 12730.77 175.65 54435.35 88888.00 2016-07-20 07:21:28.125 202 12730.80 175.62 54435.35 88888.00 2016-07-20 07:21:28.250 202 12730.77 175.57 54435.38 88888.00 2016-07-20 07:21:28.375 202 12730.73 175.60 54435.38 88888.00 2016-07-20 07:21:28.500 202 12730.75 175.60 54435.40 88888.00 2016-07-20 07:21:28.625 202 12730.80 175.57 54435.40 88888.00 2016-07-20 07:21:28.750 202 12730.75 175.53 54435.40 88888.00 2016-07-20 07:21:28.875 202 12730.73 175.57 54435.45 88888.00 2016-07-20 07:21:29.000 202 12730.80 175.57 54435.43 88888.00 2016-07-20 07:21:29.125 202 12730.80 175.55 54435.43 88888.00 2016-07-20 07:21:29.250 202 12730.73 175.47 54435.43 88888.00 2016-07-20 07:21:29.375 202 12730.67 175.47 54435.40 88888.00 2016-07-20 07:21:29.500 202 12730.62 175.43 54435.40 88888.00 2016-07-20 07:21:29.625 202 12730.60 175.40 54435.45 88888.00 2016-07-20 07:21:29.750 202 12730.58 175.40 54435.47 88888.00 2016-07-20 07:21:29.875 202 12730.55 175.35 54435.45 88888.00 2016-07-20 07:21:30.000 202 12730.55 175.28 54435.45 88888.00 2016-07-20 07:21:30.125 202 12730.45 175.28 54435.50 88888.00 2016-07-20 07:21:30.250 202 12730.38 175.22 54435.53 88888.00 2016-07-20 07:21:30.375 202 12730.38 175.20 54435.50 88888.00 2016-07-20 07:21:30.500 202 12730.33 175.20 54435.50 88888.00 2016-07-20 07:21:30.625 202 12730.27 175.18 54435.50 88888.00 2016-07-20 07:21:30.750 202 12730.20 175.18 54435.53 88888.00 2016-07-20 07:21:30.875 202 12730.17 175.15 54435.55 88888.00 2016-07-20 07:21:31.000 202 12730.17 175.12 54435.55 88888.00 2016-07-20 07:21:31.125 202 12730.15 175.12 54435.55 88888.00 2016-07-20 07:21:31.250 202 12730.08 175.07 54435.57 88888.00 2016-07-20 07:21:31.375 202 12730.10 175.07 54435.57 88888.00 2016-07-20 07:21:31.500 202 12730.12 175.03 54435.57 88888.00 2016-07-20 07:21:31.625 202 12730.08 174.97 54435.57 88888.00 2016-07-20 07:21:31.750 202 12730.02 174.95 54435.60 88888.00 2016-07-20 07:21:31.875 202 12729.98 174.97 54435.60 88888.00 2016-07-20 07:21:32.000 202 12729.88 174.93 54435.60 88888.00 2016-07-20 07:21:32.125 202 12729.83 174.88 54435.62 88888.00 2016-07-20 07:21:32.250 202 12729.73 174.82 54435.62 88888.00 2016-07-20 07:21:32.375 202 12729.70 174.82 54435.62 88888.00 2016-07-20 07:21:32.500 202 12729.67 174.82 54435.62 88888.00 2016-07-20 07:21:32.625 202 12729.65 174.80 54435.65 88888.00 2016-07-20 07:21:32.750 202 12729.62 174.78 54435.68 88888.00 2016-07-20 07:21:32.875 202 12729.52 174.75 54435.65 88888.00 2016-07-20 07:21:33.000 202 12729.45 174.72 54435.68 88888.00 2016-07-20 07:21:33.125 202 12729.45 174.72 54435.70 88888.00 2016-07-20 07:21:33.250 202 12729.33 174.72 54435.72 88888.00 2016-07-20 07:21:33.375 202 12729.35 174.70 54435.72 88888.00 2016-07-20 07:21:33.500 202 12729.35 174.68 54435.70 88888.00 2016-07-20 07:21:33.625 202 12729.33 174.68 54435.72 88888.00 2016-07-20 07:21:33.750 202 12729.27 174.68 54435.72 88888.00 2016-07-20 07:21:33.875 202 12729.25 174.68 54435.72 88888.00 2016-07-20 07:21:34.000 202 12729.20 174.65 54435.72 88888.00 2016-07-20 07:21:34.125 202 12729.12 174.60 54435.75 88888.00 2016-07-20 07:21:34.250 202 12729.05 174.57 54435.75 88888.00 2016-07-20 07:21:34.375 202 12728.98 174.57 54435.78 88888.00 2016-07-20 07:21:34.500 202 12728.90 174.57 54435.78 88888.00 2016-07-20 07:21:34.625 202 12728.92 174.57 54435.75 88888.00 2016-07-20 07:21:34.750 202 12728.95 174.55 54435.78 88888.00 2016-07-20 07:21:34.875 202 12728.98 174.57 54435.75 88888.00 2016-07-20 07:21:35.000 202 12728.88 174.55 54435.78 88888.00 2016-07-20 07:21:35.125 202 12728.80 174.57 54435.78 88888.00 2016-07-20 07:21:35.250 202 12728.73 174.57 54435.80 88888.00 2016-07-20 07:21:35.375 202 12728.70 174.57 54435.80 88888.00 2016-07-20 07:21:35.500 202 12728.73 174.57 54435.80 88888.00 2016-07-20 07:21:35.625 202 12728.77 174.60 54435.80 88888.00 2016-07-20 07:21:35.750 202 12728.73 174.57 54435.82 88888.00 2016-07-20 07:21:35.875 202 12728.65 174.60 54435.82 88888.00 2016-07-20 07:21:36.000 202 12728.60 174.62 54435.82 88888.00 2016-07-20 07:21:36.125 202 12728.55 174.62 54435.85 88888.00 2016-07-20 07:21:36.250 202 12728.50 174.60 54435.85 88888.00 2016-07-20 07:21:36.375 202 12728.50 174.60 54435.85 88888.00 2016-07-20 07:21:36.500 202 12728.48 174.62 54435.85 88888.00 2016-07-20 07:21:36.625 202 12728.48 174.60 54435.82 88888.00 2016-07-20 07:21:36.750 202 12728.48 174.60 54435.85 88888.00 2016-07-20 07:21:36.875 202 12728.42 174.60 54435.82 88888.00 2016-07-20 07:21:37.000 202 12728.40 174.60 54435.82 88888.00 2016-07-20 07:21:37.125 202 12728.42 174.57 54435.88 88888.00 2016-07-20 07:21:37.250 202 12728.40 174.60 54435.82 88888.00 2016-07-20 07:21:37.375 202 12728.40 174.62 54435.82 88888.00 2016-07-20 07:21:37.500 202 12728.38 174.65 54435.82 88888.00 2016-07-20 07:21:37.625 202 12728.35 174.65 54435.82 88888.00 2016-07-20 07:21:37.750 202 12728.30 174.68 54435.88 88888.00 2016-07-20 07:21:37.875 202 12728.27 174.68 54435.88 88888.00 2016-07-20 07:21:38.000 202 12728.30 174.68 54435.82 88888.00 2016-07-20 07:21:38.125 202 12728.27 174.68 54435.85 88888.00 2016-07-20 07:21:38.250 202 12728.12 174.68 54435.85 88888.00 2016-07-20 07:21:38.375 202 12728.15 174.68 54435.88 88888.00 2016-07-20 07:21:38.500 202 12728.12 174.68 54435.88 88888.00 2016-07-20 07:21:38.625 202 12728.00 174.68 54435.88 88888.00 2016-07-20 07:21:38.750 202 12727.98 174.68 54435.88 88888.00 2016-07-20 07:21:38.875 202 12728.00 174.70 54435.88 88888.00 2016-07-20 07:21:39.000 202 12728.02 174.68 54435.88 88888.00 2016-07-20 07:21:39.125 202 12728.00 174.68 54435.88 88888.00 2016-07-20 07:21:39.250 202 12727.95 174.68 54435.90 88888.00 2016-07-20 07:21:39.375 202 12727.92 174.68 54435.90 88888.00 2016-07-20 07:21:39.500 202 12727.92 174.72 54435.90 88888.00 2016-07-20 07:21:39.625 202 12727.88 174.75 54435.90 88888.00 2016-07-20 07:21:39.750 202 12727.85 174.72 54435.93 88888.00 2016-07-20 07:21:39.875 202 12727.85 174.72 54435.93 88888.00 2016-07-20 07:21:40.000 202 12727.83 174.70 54435.90 88888.00 2016-07-20 07:21:40.125 202 12727.75 174.72 54435.93 88888.00 2016-07-20 07:21:40.250 202 12727.70 174.72 54435.93 88888.00 2016-07-20 07:21:40.375 202 12727.70 174.75 54435.93 88888.00 2016-07-20 07:21:40.500 202 12727.73 174.75 54435.90 88888.00 2016-07-20 07:21:40.625 202 12727.75 174.75 54435.90 88888.00 2016-07-20 07:21:40.750 202 12727.73 174.75 54435.90 88888.00 2016-07-20 07:21:40.875 202 12727.73 174.75 54435.90 88888.00 2016-07-20 07:21:41.000 202 12727.70 174.72 54435.90 88888.00 2016-07-20 07:21:41.125 202 12727.65 174.72 54435.93 88888.00 2016-07-20 07:21:41.250 202 12727.58 174.75 54435.93 88888.00 2016-07-20 07:21:41.375 202 12727.52 174.78 54435.93 88888.00 2016-07-20 07:21:41.500 202 12727.50 174.78 54435.93 88888.00 2016-07-20 07:21:41.625 202 12727.42 174.78 54435.93 88888.00 2016-07-20 07:21:41.750 202 12727.38 174.78 54435.93 88888.00 2016-07-20 07:21:41.875 202 12727.35 174.80 54435.93 88888.00 2016-07-20 07:21:42.000 202 12727.40 174.80 54435.93 88888.00 2016-07-20 07:21:42.125 202 12727.40 174.80 54435.95 88888.00 2016-07-20 07:21:42.250 202 12727.33 174.75 54435.97 88888.00 2016-07-20 07:21:42.375 202 12727.30 174.78 54435.95 88888.00 2016-07-20 07:21:42.500 202 12727.25 174.80 54435.95 88888.00 2016-07-20 07:21:42.625 202 12727.23 174.80 54435.95 88888.00 2016-07-20 07:21:42.750 202 12727.20 174.82 54435.97 88888.00 2016-07-20 07:21:42.875 202 12727.17 174.82 54435.95 88888.00 2016-07-20 07:21:43.000 202 12727.20 174.82 54435.95 88888.00 2016-07-20 07:21:43.125 202 12727.20 174.82 54435.97 88888.00 2016-07-20 07:21:43.250 202 12727.15 174.82 54435.97 88888.00 2016-07-20 07:21:43.375 202 12727.15 174.80 54435.97 88888.00 2016-07-20 07:21:43.500 202 12727.08 174.82 54435.95 88888.00 2016-07-20 07:21:43.625 202 12727.02 174.82 54435.97 88888.00 2016-07-20 07:21:43.750 202 12726.98 174.80 54435.97 88888.00 2016-07-20 07:21:43.875 202 12726.95 174.80 54435.97 88888.00 2016-07-20 07:21:44.000 202 12726.98 174.78 54435.97 88888.00 2016-07-20 07:21:44.125 202 12726.98 174.80 54436.00 88888.00 2016-07-20 07:21:44.250 202 12726.92 174.80 54436.00 88888.00 2016-07-20 07:21:44.375 202 12726.83 174.82 54436.00 88888.00 2016-07-20 07:21:44.500 202 12726.77 174.82 54436.03 88888.00 2016-07-20 07:21:44.625 202 12726.77 174.82 54436.03 88888.00 2016-07-20 07:21:44.750 202 12726.77 174.82 54436.03 88888.00 2016-07-20 07:21:44.875 202 12726.73 174.82 54436.03 88888.00 2016-07-20 07:21:45.000 202 12726.62 174.82 54436.03 88888.00 2016-07-20 07:21:45.125 202 12726.58 174.82 54436.03 88888.00 2016-07-20 07:21:45.250 202 12726.48 174.80 54436.03 88888.00 2016-07-20 07:21:45.375 202 12726.48 174.80 54436.03 88888.00 2016-07-20 07:21:45.500 202 12726.48 174.82 54436.03 88888.00 2016-07-20 07:21:45.625 202 12726.40 174.85 54436.05 88888.00 2016-07-20 07:21:45.750 202 12726.40 174.88 54436.05 88888.00 2016-07-20 07:21:45.875 202 12726.35 174.85 54436.07 88888.00 2016-07-20 07:21:46.000 202 12726.30 174.85 54436.07 88888.00 2016-07-20 07:21:46.125 202 12726.20 174.85 54436.03 88888.00 2016-07-20 07:21:46.250 202 12726.20 174.85 54436.05 88888.00 2016-07-20 07:21:46.375 202 12726.17 174.85 54436.07 88888.00 2016-07-20 07:21:46.500 202 12726.08 174.85 54436.05 88888.00 2016-07-20 07:21:46.625 202 12726.05 174.85 54436.05 88888.00 2016-07-20 07:21:46.750 202 12726.00 174.85 54436.05 88888.00 2016-07-20 07:21:46.875 202 12725.77 174.80 54436.05 88888.00 2016-07-20 07:21:47.000 202 12725.70 174.85 54436.07 88888.00 2016-07-20 07:21:47.125 202 12725.67 174.88 54436.12 88888.00 2016-07-20 07:21:47.250 202 12725.65 174.88 54436.12 88888.00 2016-07-20 07:21:47.375 202 12725.62 174.88 54436.12 88888.00 2016-07-20 07:21:47.500 202 12725.52 174.80 54436.10 88888.00 2016-07-20 07:21:47.625 202 12725.52 174.80 54436.12 88888.00 2016-07-20 07:21:47.750 202 12725.52 174.88 54436.12 88888.00 2016-07-20 07:21:47.875 202 12725.50 174.88 54436.18 88888.00 2016-07-20 07:21:48.000 202 12725.42 174.90 54436.18 88888.00 2016-07-20 07:21:48.125 202 12725.35 174.93 54436.18 88888.00 2016-07-20 07:21:48.250 202 12725.23 174.93 54436.20 88888.00 2016-07-20 07:21:48.375 202 12725.20 174.95 54436.18 88888.00 2016-07-20 07:21:48.500 202 12725.15 174.95 54436.20 88888.00 2016-07-20 07:21:48.625 202 12725.17 174.97 54436.20 88888.00 2016-07-20 07:21:48.750 202 12725.15 175.00 54436.20 88888.00 2016-07-20 07:21:48.875 202 12725.10 174.97 54436.22 88888.00 2016-07-20 07:21:49.000 202 12725.00 174.97 54436.20 88888.00 2016-07-20 07:21:49.125 202 12724.95 175.05 54436.20 88888.00 2016-07-20 07:21:49.250 202 12724.90 175.05 54436.25 88888.00 2016-07-20 07:21:49.375 202 12724.95 175.05 54436.20 88888.00 2016-07-20 07:21:49.500 202 12724.95 175.07 54436.22 88888.00 2016-07-20 07:21:49.625 202 12724.85 175.10 54436.22 88888.00 2016-07-20 07:21:49.750 202 12724.80 175.10 54436.22 88888.00 2016-07-20 07:21:49.875 202 12724.77 175.10 54436.22 88888.00 2016-07-20 07:21:50.000 202 12724.77 175.12 54436.20 88888.00 2016-07-20 07:21:50.125 202 12724.73 175.12 54436.22 88888.00 2016-07-20 07:21:50.250 202 12724.60 175.15 54436.25 88888.00 2016-07-20 07:21:50.375 202 12724.55 175.18 54436.25 88888.00 2016-07-20 07:21:50.500 202 12724.50 175.20 54436.25 88888.00 2016-07-20 07:21:50.625 202 12724.48 175.20 54436.22 88888.00 2016-07-20 07:21:50.750 202 12724.40 175.20 54436.22 88888.00 2016-07-20 07:21:50.875 202 12724.30 175.22 54436.22 88888.00 2016-07-20 07:21:51.000 202 12724.23 175.28 54436.25 88888.00 2016-07-20 07:21:51.125 202 12724.25 175.30 54436.25 88888.00 2016-07-20 07:21:51.250 202 12724.25 175.32 54436.25 88888.00 2016-07-20 07:21:51.375 202 12724.23 175.35 54436.28 88888.00 2016-07-20 07:21:51.500 202 12724.17 175.38 54436.28 88888.00 2016-07-20 07:21:51.625 202 12724.15 175.40 54436.25 88888.00 2016-07-20 07:21:51.750 202 12724.15 175.43 54436.22 88888.00 2016-07-20 07:21:51.875 202 12724.15 175.45 54436.22 88888.00 2016-07-20 07:21:52.000 202 12724.10 175.45 54436.22 88888.00 2016-07-20 07:21:52.125 202 12724.02 175.50 54436.22 88888.00 2016-07-20 07:21:52.250 202 12723.92 175.50 54436.25 88888.00 2016-07-20 07:21:52.375 202 12723.95 175.55 54436.25 88888.00 2016-07-20 07:21:52.500 202 12723.92 175.57 54436.28 88888.00 2016-07-20 07:21:52.625 202 12723.88 175.62 54436.25 88888.00 2016-07-20 07:21:52.750 202 12723.77 175.65 54436.25 88888.00 2016-07-20 07:21:52.875 202 12723.67 175.68 54436.25 88888.00 2016-07-20 07:21:53.000 202 12723.67 175.68 54436.22 88888.00 2016-07-20 07:21:53.125 202 12723.65 175.72 54436.20 88888.00 2016-07-20 07:21:53.250 202 12723.58 175.78 54436.22 88888.00 2016-07-20 07:21:53.375 202 12723.50 175.78 54436.25 88888.00 2016-07-20 07:21:53.500 202 12723.50 175.78 54436.25 88888.00 2016-07-20 07:21:53.625 202 12723.55 175.80 54436.25 88888.00 2016-07-20 07:21:53.750 202 12723.50 175.82 54436.22 88888.00 2016-07-20 07:21:53.875 202 12723.48 175.85 54436.22 88888.00 2016-07-20 07:21:54.000 202 12723.40 175.85 54436.22 88888.00 2016-07-20 07:21:54.125 202 12723.30 175.88 54436.22 88888.00 2016-07-20 07:21:54.250 202 12723.23 175.90 54436.22 88888.00 2016-07-20 07:21:54.375 202 12723.30 175.95 54436.25 88888.00 2016-07-20 07:21:54.500 202 12723.27 175.97 54436.25 88888.00 2016-07-20 07:21:54.625 202 12723.20 175.97 54436.25 88888.00 2016-07-20 07:21:54.750 202 12723.17 176.00 54436.22 88888.00 2016-07-20 07:21:54.875 202 12723.15 176.03 54436.22 88888.00 2016-07-20 07:21:55.000 202 12723.12 176.05 54436.22 88888.00 2016-07-20 07:21:55.125 202 12723.02 176.07 54436.25 88888.00 2016-07-20 07:21:55.250 202 12722.92 176.07 54436.25 88888.00 2016-07-20 07:21:55.375 202 12722.83 176.12 54436.25 88888.00 2016-07-20 07:21:55.500 202 12722.83 176.12 54436.25 88888.00 2016-07-20 07:21:55.625 202 12722.88 176.12 54436.22 88888.00 2016-07-20 07:21:55.750 202 12722.85 176.15 54436.25 88888.00 2016-07-20 07:21:55.875 202 12722.77 176.18 54436.28 88888.00 2016-07-20 07:21:56.000 202 12722.73 176.20 54436.28 88888.00 2016-07-20 07:21:56.125 202 12722.70 176.20 54436.28 88888.00 2016-07-20 07:21:56.250 202 12722.67 176.20 54436.28 88888.00 2016-07-20 07:21:56.375 202 12722.60 176.25 54436.25 88888.00 2016-07-20 07:21:56.500 202 12722.55 176.25 54436.22 88888.00 2016-07-20 07:21:56.625 202 12722.55 176.25 54436.25 88888.00 2016-07-20 07:21:56.750 202 12722.55 176.30 54436.25 88888.00 2016-07-20 07:21:56.875 202 12722.50 176.32 54436.25 88888.00 2016-07-20 07:21:57.000 202 12722.42 176.32 54436.25 88888.00 2016-07-20 07:21:57.125 202 12722.40 176.38 54436.22 88888.00 2016-07-20 07:21:57.250 202 12722.38 176.40 54436.20 88888.00 2016-07-20 07:21:57.375 202 12722.38 176.43 54436.20 88888.00 2016-07-20 07:21:57.500 202 12722.35 176.43 54436.22 88888.00 2016-07-20 07:21:57.625 202 12722.35 176.45 54436.20 88888.00 2016-07-20 07:21:57.750 202 12722.35 176.47 54436.20 88888.00 2016-07-20 07:21:57.875 202 12722.35 176.50 54436.20 88888.00 2016-07-20 07:21:58.000 202 12722.30 176.50 54436.20 88888.00 2016-07-20 07:21:58.125 202 12722.25 176.50 54436.20 88888.00 2016-07-20 07:21:58.250 202 12722.25 176.53 54436.20 88888.00 2016-07-20 07:21:58.375 202 12722.25 176.53 54436.20 88888.00 2016-07-20 07:21:58.500 202 12722.27 176.55 54436.20 88888.00 2016-07-20 07:21:58.625 202 12722.25 176.57 54436.18 88888.00 2016-07-20 07:21:58.750 202 12722.15 176.60 54436.18 88888.00 2016-07-20 07:21:58.875 202 12722.08 176.62 54436.18 88888.00 2016-07-20 07:21:59.000 202 12722.08 176.65 54436.18 88888.00 2016-07-20 07:21:59.125 202 12722.08 176.65 54436.18 88888.00 2016-07-20 07:21:59.250 202 12722.05 176.70 54436.20 88888.00 2016-07-20 07:21:59.375 202 12722.08 176.72 54436.18 88888.00 2016-07-20 07:21:59.500 202 12722.10 176.72 54436.18 88888.00 2016-07-20 07:21:59.625 202 12722.12 176.75 54436.15 88888.00 2016-07-20 07:21:59.750 202 12722.08 176.80 54436.18 88888.00 2016-07-20 07:21:59.875 202 12722.12 176.82 54436.15 88888.00 2016-07-20 07:22:00.000 202 12722.12 176.85 54436.12 88888.00 2016-07-20 07:22:00.125 202 12722.08 176.88 54436.15 88888.00 2016-07-20 07:22:00.250 202 12721.95 176.88 54436.15 88888.00 2016-07-20 07:22:00.375 202 12721.90 176.90 54436.12 88888.00 2016-07-20 07:22:00.500 202 12721.88 176.93 54436.12 88888.00 2016-07-20 07:22:00.625 202 12721.92 176.95 54436.12 88888.00 2016-07-20 07:22:00.750 202 12721.98 176.95 54436.15 88888.00 2016-07-20 07:22:00.875 202 12721.95 176.97 54436.12 88888.00 2016-07-20 07:22:01.000 202 12721.85 176.97 54436.12 88888.00 2016-07-20 07:22:01.125 202 12721.80 177.00 54436.10 88888.00 2016-07-20 07:22:01.250 202 12721.73 177.05 54436.10 88888.00 2016-07-20 07:22:01.375 202 12721.67 177.05 54436.10 88888.00 2016-07-20 07:22:01.500 202 12721.65 177.07 54436.10 88888.00 2016-07-20 07:22:01.625 202 12721.67 177.10 54436.10 88888.00 2016-07-20 07:22:01.750 202 12721.73 177.12 54436.10 88888.00 2016-07-20 07:22:01.875 202 12721.73 177.15 54436.10 88888.00 2016-07-20 07:22:02.000 202 12721.73 177.18 54436.10 88888.00 2016-07-20 07:22:02.125 202 12721.70 177.18 54436.07 88888.00 2016-07-20 07:22:02.250 202 12721.67 177.18 54436.07 88888.00 2016-07-20 07:22:02.375 202 12721.70 177.20 54436.10 88888.00 2016-07-20 07:22:02.500 202 12721.73 177.22 54436.07 88888.00 2016-07-20 07:22:02.625 202 12721.70 177.22 54436.07 88888.00 2016-07-20 07:22:02.750 202 12721.65 177.25 54436.03 88888.00 2016-07-20 07:22:02.875 202 12721.65 177.30 54436.03 88888.00 2016-07-20 07:22:03.000 202 12721.60 177.30 54436.05 88888.00 2016-07-20 07:22:03.125 202 12721.60 177.32 54436.05 88888.00 2016-07-20 07:22:03.250 202 12721.58 177.35 54436.03 88888.00 2016-07-20 07:22:03.375 202 12721.58 177.38 54436.00 88888.00 2016-07-20 07:22:03.500 202 12721.52 177.40 54436.00 88888.00 2016-07-20 07:22:03.625 202 12721.52 177.43 54436.00 88888.00 2016-07-20 07:22:03.750 202 12721.55 177.43 54435.97 88888.00 2016-07-20 07:22:03.875 202 12721.55 177.47 54435.97 88888.00 2016-07-20 07:22:04.000 202 12721.58 177.50 54435.95 88888.00 2016-07-20 07:22:04.125 202 12721.52 177.53 54435.95 88888.00 2016-07-20 07:22:04.250 202 12721.48 177.55 54435.97 88888.00 2016-07-20 07:22:04.375 202 12721.50 177.57 54435.95 88888.00 2016-07-20 07:22:04.500 202 12721.48 177.57 54435.93 88888.00 2016-07-20 07:22:04.625 202 12721.48 177.57 54435.93 88888.00 2016-07-20 07:22:04.750 202 12721.45 177.60 54435.93 88888.00 2016-07-20 07:22:04.875 202 12721.40 177.60 54435.93 88888.00 2016-07-20 07:22:05.000 202 12721.40 177.60 54435.90 88888.00 2016-07-20 07:22:05.125 202 12721.40 177.62 54435.90 88888.00 2016-07-20 07:22:05.250 202 12721.35 177.68 54435.90 88888.00 2016-07-20 07:22:05.375 202 12721.33 177.68 54435.88 88888.00 2016-07-20 07:22:05.500 202 12721.33 177.70 54435.90 88888.00 2016-07-20 07:22:05.625 202 12721.30 177.70 54435.90 88888.00 2016-07-20 07:22:05.750 202 12721.33 177.75 54435.90 88888.00 2016-07-20 07:22:05.875 202 12721.30 177.78 54435.85 88888.00 2016-07-20 07:22:06.000 202 12721.27 177.78 54435.85 88888.00 2016-07-20 07:22:06.125 202 12721.23 177.80 54435.85 88888.00 2016-07-20 07:22:06.250 202 12721.17 177.85 54435.82 88888.00 2016-07-20 07:22:06.375 202 12721.17 177.85 54435.80 88888.00 2016-07-20 07:22:06.500 202 12721.17 177.85 54435.78 88888.00 2016-07-20 07:22:06.625 202 12721.15 177.85 54435.75 88888.00 2016-07-20 07:22:06.750 202 12721.12 177.88 54435.72 88888.00 2016-07-20 07:22:06.875 202 12721.10 177.90 54435.75 88888.00 2016-07-20 07:22:07.000 202 12721.00 177.90 54435.72 88888.00 2016-07-20 07:22:07.125 202 12720.98 177.93 54435.72 88888.00 2016-07-20 07:22:07.250 202 12721.00 177.95 54435.72 88888.00 2016-07-20 07:22:07.375 202 12720.98 177.95 54435.72 88888.00 2016-07-20 07:22:07.500 202 12720.92 177.97 54435.72 88888.00 2016-07-20 07:22:07.625 202 12720.90 178.00 54435.70 88888.00 2016-07-20 07:22:07.750 202 12720.88 177.97 54435.68 88888.00 2016-07-20 07:22:07.875 202 12720.88 177.97 54435.65 88888.00 2016-07-20 07:22:08.000 202 12720.90 178.05 54435.65 88888.00 2016-07-20 07:22:08.125 202 12720.90 178.07 54435.65 88888.00 2016-07-20 07:22:08.250 202 12720.90 178.07 54435.62 88888.00 2016-07-20 07:22:08.375 202 12720.95 178.10 54435.60 88888.00 2016-07-20 07:22:08.500 202 12720.92 178.15 54435.57 88888.00 2016-07-20 07:22:08.625 202 12720.92 178.18 54435.55 88888.00 2016-07-20 07:22:08.750 202 12720.95 178.15 54435.55 88888.00 2016-07-20 07:22:08.875 202 12720.92 178.18 54435.55 88888.00 2016-07-20 07:22:09.000 202 12720.98 178.20 54435.50 88888.00 2016-07-20 07:22:09.125 202 12721.00 178.20 54435.50 88888.00 2016-07-20 07:22:09.250 202 12720.95 178.20 54435.47 88888.00 2016-07-20 07:22:09.375 202 12721.02 178.25 54435.47 88888.00 2016-07-20 07:22:09.500 202 12720.95 178.30 54435.47 88888.00 2016-07-20 07:22:09.625 202 12720.85 178.32 54435.45 88888.00 2016-07-20 07:22:09.750 202 12720.80 178.32 54435.43 88888.00 2016-07-20 07:22:09.875 202 12720.83 178.35 54435.40 88888.00 2016-07-20 07:22:10.000 202 12720.88 178.35 54435.38 88888.00 2016-07-20 07:22:10.125 202 12720.88 178.35 54435.38 88888.00 2016-07-20 07:22:10.250 202 12720.80 178.40 54435.38 88888.00 2016-07-20 07:22:10.375 202 12720.80 178.43 54435.38 88888.00 2016-07-20 07:22:10.500 202 12720.80 178.45 54435.35 88888.00 2016-07-20 07:22:10.625 202 12720.80 178.43 54435.35 88888.00 2016-07-20 07:22:10.750 202 12720.80 178.43 54435.32 88888.00 2016-07-20 07:22:10.875 202 12720.80 178.45 54435.28 88888.00 2016-07-20 07:22:11.000 202 12720.77 178.45 54435.28 88888.00 2016-07-20 07:22:11.125 202 12720.80 178.47 54435.28 88888.00 2016-07-20 07:22:11.250 202 12720.83 178.47 54435.25 88888.00 2016-07-20 07:22:11.375 202 12720.83 178.53 54435.25 88888.00 2016-07-20 07:22:11.500 202 12720.80 178.55 54435.25 88888.00 2016-07-20 07:22:11.625 202 12720.83 178.53 54435.22 88888.00 2016-07-20 07:22:11.750 202 12720.80 178.55 54435.22 88888.00 2016-07-20 07:22:11.875 202 12720.77 178.55 54435.20 88888.00 2016-07-20 07:22:12.000 202 12720.80 178.55 54435.18 88888.00 2016-07-20 07:22:12.125 202 12720.80 178.57 54435.20 88888.00 2016-07-20 07:22:12.250 202 12720.80 178.57 54435.18 88888.00 2016-07-20 07:22:12.375 202 12720.80 178.55 54435.18 88888.00 2016-07-20 07:22:12.500 202 12720.80 178.53 54435.12 88888.00 2016-07-20 07:22:12.625 202 12720.75 178.55 54435.12 88888.00 2016-07-20 07:22:12.750 202 12720.75 178.57 54435.12 88888.00 2016-07-20 07:22:12.875 202 12720.73 178.57 54435.12 88888.00 2016-07-20 07:22:13.000 202 12720.73 178.55 54435.10 88888.00 2016-07-20 07:22:13.125 202 12720.70 178.55 54435.07 88888.00 2016-07-20 07:22:13.250 202 12720.60 178.55 54435.03 88888.00 2016-07-20 07:22:13.375 202 12720.60 178.55 54435.03 88888.00 2016-07-20 07:22:13.500 202 12720.67 178.60 54435.05 88888.00 2016-07-20 07:22:13.625 202 12720.67 178.65 54435.03 88888.00 2016-07-20 07:22:13.750 202 12720.62 178.68 54435.03 88888.00 2016-07-20 07:22:13.875 202 12720.62 178.68 54434.97 88888.00 2016-07-20 07:22:14.000 202 12720.60 178.68 54434.95 88888.00 2016-07-20 07:22:14.125 202 12720.67 178.68 54434.93 88888.00 2016-07-20 07:22:14.250 202 12720.70 178.70 54434.95 88888.00 2016-07-20 07:22:14.375 202 12720.75 178.78 54434.95 88888.00 2016-07-20 07:22:14.500 202 12720.70 178.75 54434.93 88888.00 2016-07-20 07:22:14.625 202 12720.67 178.75 54434.90 88888.00 2016-07-20 07:22:14.750 202 12720.62 178.78 54434.88 88888.00 2016-07-20 07:22:14.875 202 12720.65 178.78 54434.85 88888.00 2016-07-20 07:22:15.000 202 12720.73 178.78 54434.82 88888.00 2016-07-20 07:22:15.125 202 12720.75 178.78 54434.82 88888.00 2016-07-20 07:22:15.250 202 12720.70 178.78 54434.85 88888.00 2016-07-20 07:22:15.375 202 12720.73 178.80 54434.82 88888.00 2016-07-20 07:22:15.500 202 12720.67 178.80 54434.80 88888.00 2016-07-20 07:22:15.625 202 12720.65 178.80 54434.78 88888.00 2016-07-20 07:22:15.750 202 12720.65 178.78 54434.78 88888.00 2016-07-20 07:22:15.875 202 12720.70 178.78 54434.72 88888.00 2016-07-20 07:22:16.000 202 12720.70 178.78 54434.70 88888.00 2016-07-20 07:22:16.125 202 12720.67 178.82 54434.72 88888.00 2016-07-20 07:22:16.250 202 12720.67 178.85 54434.72 88888.00 2016-07-20 07:22:16.375 202 12720.67 178.85 54434.68 88888.00 2016-07-20 07:22:16.500 202 12720.70 178.93 54434.70 88888.00 2016-07-20 07:22:16.625 202 12720.65 178.90 54434.68 88888.00 2016-07-20 07:22:16.750 202 12720.60 178.88 54434.60 88888.00 2016-07-20 07:22:16.875 202 12720.65 178.90 54434.60 88888.00 2016-07-20 07:22:17.000 202 12720.73 178.90 54434.60 88888.00 2016-07-20 07:22:17.125 202 12720.70 178.93 54434.60 88888.00 2016-07-20 07:22:17.250 202 12720.58 178.93 54434.55 88888.00 2016-07-20 07:22:17.375 202 12720.60 178.90 54434.55 88888.00 2016-07-20 07:22:17.500 202 12720.62 178.90 54434.57 88888.00 2016-07-20 07:22:17.625 202 12720.62 178.93 54434.55 88888.00 2016-07-20 07:22:17.750 202 12720.62 178.90 54434.53 88888.00 2016-07-20 07:22:17.875 202 12720.60 178.90 54434.50 88888.00 2016-07-20 07:22:18.000 202 12720.60 178.88 54434.47 88888.00 2016-07-20 07:22:18.125 202 12720.67 178.90 54434.47 88888.00 2016-07-20 07:22:18.250 202 12720.60 178.90 54434.45 88888.00 2016-07-20 07:22:18.375 202 12720.60 178.93 54434.47 88888.00 2016-07-20 07:22:18.500 202 12720.62 178.93 54434.45 88888.00 2016-07-20 07:22:18.625 202 12720.67 178.90 54434.43 88888.00 2016-07-20 07:22:18.750 202 12720.70 178.90 54434.40 88888.00 2016-07-20 07:22:18.875 202 12720.62 178.93 54434.38 88888.00 2016-07-20 07:22:19.000 202 12720.60 178.93 54434.35 88888.00 2016-07-20 07:22:19.125 202 12720.58 178.90 54434.38 88888.00 2016-07-20 07:22:19.250 202 12720.50 178.93 54434.35 88888.00 2016-07-20 07:22:19.375 202 12720.58 178.93 54434.32 88888.00 2016-07-20 07:22:19.500 202 12720.58 178.95 54434.30 88888.00 2016-07-20 07:22:19.625 202 12720.52 178.93 54434.30 88888.00 2016-07-20 07:22:19.750 202 12720.50 178.93 54434.28 88888.00 2016-07-20 07:22:19.875 202 12720.50 178.93 54434.28 88888.00 2016-07-20 07:22:20.000 202 12720.55 178.93 54434.22 88888.00 2016-07-20 07:22:20.125 202 12720.60 178.90 54434.20 88888.00 2016-07-20 07:22:20.250 202 12720.55 178.90 54434.22 88888.00 2016-07-20 07:22:20.375 202 12720.50 178.88 54434.20 88888.00 2016-07-20 07:22:20.500 202 12720.48 178.88 54434.18 88888.00 2016-07-20 07:22:20.625 202 12720.45 178.90 54434.15 88888.00 2016-07-20 07:22:20.750 202 12720.48 178.90 54434.15 88888.00 2016-07-20 07:22:20.875 202 12720.42 178.93 54434.15 88888.00 2016-07-20 07:22:21.000 202 12720.42 178.93 54434.15 88888.00 2016-07-20 07:22:21.125 202 12720.42 178.95 54434.15 88888.00 2016-07-20 07:22:21.250 202 12720.40 178.93 54434.12 88888.00 2016-07-20 07:22:21.375 202 12720.35 178.93 54434.10 88888.00 2016-07-20 07:22:21.500 202 12720.35 178.90 54434.10 88888.00 2016-07-20 07:22:21.625 202 12720.30 178.93 54434.07 88888.00 2016-07-20 07:22:21.750 202 12720.30 178.93 54434.03 88888.00 2016-07-20 07:22:21.875 202 12720.38 178.93 54434.00 88888.00 2016-07-20 07:22:22.000 202 12720.45 178.93 54434.00 88888.00 2016-07-20 07:22:22.125 202 12720.40 178.93 54434.03 88888.00 2016-07-20 07:22:22.250 202 12720.38 178.93 54434.03 88888.00 2016-07-20 07:22:22.375 202 12720.38 178.90 54433.97 88888.00 2016-07-20 07:22:22.500 202 12720.38 178.90 54433.97 88888.00 2016-07-20 07:22:22.625 202 12720.33 178.90 54433.95 88888.00 2016-07-20 07:22:22.750 202 12720.30 178.88 54433.95 88888.00 2016-07-20 07:22:22.875 202 12720.30 178.88 54433.95 88888.00 2016-07-20 07:22:23.000 202 12720.30 178.85 54433.93 88888.00 2016-07-20 07:22:23.125 202 12720.33 178.85 54433.90 88888.00 2016-07-20 07:22:23.250 202 12720.30 178.82 54433.90 88888.00 2016-07-20 07:22:23.375 202 12720.27 178.80 54433.88 88888.00 2016-07-20 07:22:23.500 202 12720.25 178.80 54433.88 88888.00 2016-07-20 07:22:23.625 202 12720.27 178.78 54433.85 88888.00 2016-07-20 07:22:23.750 202 12720.27 178.78 54433.82 88888.00 2016-07-20 07:22:23.875 202 12720.25 178.78 54433.82 88888.00 2016-07-20 07:22:24.000 202 12720.23 178.75 54433.80 88888.00 2016-07-20 07:22:24.125 202 12720.25 178.75 54433.80 88888.00 2016-07-20 07:22:24.250 202 12720.23 178.75 54433.78 88888.00 2016-07-20 07:22:24.375 202 12720.23 178.75 54433.78 88888.00 2016-07-20 07:22:24.500 202 12720.15 178.72 54433.72 88888.00 2016-07-20 07:22:24.625 202 12720.15 178.72 54433.72 88888.00 2016-07-20 07:22:24.750 202 12720.10 178.68 54433.68 88888.00 2016-07-20 07:22:24.875 202 12720.10 178.70 54433.70 88888.00 2016-07-20 07:22:25.000 202 12720.08 178.68 54433.68 88888.00 2016-07-20 07:22:25.125 202 12720.08 178.70 54433.70 88888.00 2016-07-20 07:22:25.250 202 12720.08 178.68 54433.68 88888.00 2016-07-20 07:22:25.375 202 12720.02 178.68 54433.65 88888.00 2016-07-20 07:22:25.500 202 12720.00 178.65 54433.65 88888.00 2016-07-20 07:22:25.625 202 12719.90 178.62 54433.62 88888.00 2016-07-20 07:22:25.750 202 12719.92 178.60 54433.60 88888.00 2016-07-20 07:22:25.875 202 12720.02 178.57 54433.60 88888.00 2016-07-20 07:22:26.000 202 12720.02 178.57 54433.57 88888.00 2016-07-20 07:22:26.125 202 12719.98 178.60 54433.57 88888.00 2016-07-20 07:22:26.250 202 12719.92 178.55 54433.55 88888.00 2016-07-20 07:22:26.375 202 12719.90 178.53 54433.55 88888.00 2016-07-20 07:22:26.500 202 12719.90 178.50 54433.55 88888.00 2016-07-20 07:22:26.625 202 12719.90 178.50 54433.50 88888.00 2016-07-20 07:22:26.750 202 12719.83 178.47 54433.50 88888.00 2016-07-20 07:22:26.875 202 12719.75 178.47 54433.53 88888.00 2016-07-20 07:22:27.000 202 12719.75 178.45 54433.50 88888.00 2016-07-20 07:22:27.125 202 12719.70 178.45 54433.45 88888.00 2016-07-20 07:22:27.250 202 12719.65 178.43 54433.45 88888.00 2016-07-20 07:22:27.375 202 12719.70 178.45 54433.43 88888.00 2016-07-20 07:22:27.500 202 12719.70 178.47 54433.45 88888.00 2016-07-20 07:22:27.625 202 12719.65 178.43 54433.45 88888.00 2016-07-20 07:22:27.750 202 12719.60 178.40 54433.40 88888.00 2016-07-20 07:22:27.875 202 12719.55 178.38 54433.38 88888.00 2016-07-20 07:22:28.000 202 12719.50 178.38 54433.38 88888.00 2016-07-20 07:22:28.125 202 12719.48 178.32 54433.38 88888.00 2016-07-20 07:22:28.250 202 12719.45 178.30 54433.35 88888.00 2016-07-20 07:22:28.375 202 12719.45 178.30 54433.32 88888.00 2016-07-20 07:22:28.500 202 12719.40 178.30 54433.35 88888.00 2016-07-20 07:22:28.625 202 12719.40 178.28 54433.32 88888.00 2016-07-20 07:22:28.750 202 12719.42 178.28 54433.30 88888.00 2016-07-20 07:22:28.875 202 12719.40 178.28 54433.28 88888.00 2016-07-20 07:22:29.000 202 12719.40 178.25 54433.30 88888.00 2016-07-20 07:22:29.125 202 12719.42 178.22 54433.28 88888.00 2016-07-20 07:22:29.250 202 12719.33 178.18 54433.25 88888.00 2016-07-20 07:22:29.375 202 12719.27 178.20 54433.25 88888.00 2016-07-20 07:22:29.500 202 12719.25 178.18 54433.22 88888.00 2016-07-20 07:22:29.625 202 12719.20 178.18 54433.20 88888.00 2016-07-20 07:22:29.750 202 12719.17 178.15 54433.20 88888.00 2016-07-20 07:22:29.875 202 12719.15 178.15 54433.20 88888.00 2016-07-20 07:22:30.000 202 12719.12 178.12 54433.22 88888.00 2016-07-20 07:22:30.125 202 12719.12 178.10 54433.18 88888.00 2016-07-20 07:22:30.250 202 12719.10 178.07 54433.15 88888.00 2016-07-20 07:22:30.375 202 12719.12 178.07 54433.12 88888.00 2016-07-20 07:22:30.500 202 12719.15 178.07 54433.10 88888.00 2016-07-20 07:22:30.625 202 12719.12 178.05 54433.10 88888.00 2016-07-20 07:22:30.750 202 12719.12 178.00 54433.07 88888.00 2016-07-20 07:22:30.875 202 12719.12 178.00 54433.05 88888.00 2016-07-20 07:22:31.000 202 12719.12 178.00 54433.05 88888.00 2016-07-20 07:22:31.125 202 12719.08 178.00 54433.05 88888.00 2016-07-20 07:22:31.250 202 12719.05 177.97 54433.00 88888.00 2016-07-20 07:22:31.375 202 12719.02 178.00 54433.00 88888.00 2016-07-20 07:22:31.500 202 12719.00 178.00 54432.97 88888.00 2016-07-20 07:22:31.625 202 12718.95 178.00 54432.97 88888.00 2016-07-20 07:22:31.750 202 12718.92 178.03 54433.00 88888.00 2016-07-20 07:22:31.875 202 12718.92 178.00 54432.95 88888.00 2016-07-20 07:22:32.000 202 12718.92 177.95 54432.93 88888.00 2016-07-20 07:22:32.125 202 12718.92 177.93 54432.93 88888.00 2016-07-20 07:22:32.250 202 12718.85 177.93 54432.93 88888.00 2016-07-20 07:22:32.375 202 12718.88 177.93 54432.90 88888.00 2016-07-20 07:22:32.500 202 12718.90 177.93 54432.88 88888.00 2016-07-20 07:22:32.625 202 12718.85 177.93 54432.88 88888.00 2016-07-20 07:22:32.750 202 12718.85 177.93 54432.82 88888.00 2016-07-20 07:22:32.875 202 12718.85 177.93 54432.82 88888.00 2016-07-20 07:22:33.000 202 12718.85 177.88 54432.80 88888.00 2016-07-20 07:22:33.125 202 12718.83 177.88 54432.80 88888.00 2016-07-20 07:22:33.250 202 12718.77 177.85 54432.78 88888.00 2016-07-20 07:22:33.375 202 12718.77 177.85 54432.78 88888.00 2016-07-20 07:22:33.500 202 12718.80 177.85 54432.72 88888.00 2016-07-20 07:22:33.625 202 12718.80 177.88 54432.70 88888.00 2016-07-20 07:22:33.750 202 12718.75 177.85 54432.70 88888.00 2016-07-20 07:22:33.875 202 12718.75 177.85 54432.72 88888.00 2016-07-20 07:22:34.000 202 12718.77 177.85 54432.68 88888.00 2016-07-20 07:22:34.125 202 12718.73 177.88 54432.62 88888.00 2016-07-20 07:22:34.250 202 12718.70 177.85 54432.62 88888.00 2016-07-20 07:22:34.375 202 12718.73 177.85 54432.60 88888.00 2016-07-20 07:22:34.500 202 12718.70 177.82 54432.60 88888.00 2016-07-20 07:22:34.625 202 12718.75 177.82 54432.60 88888.00 2016-07-20 07:22:34.750 202 12718.73 177.82 54432.57 88888.00 2016-07-20 07:22:34.875 202 12718.75 177.82 54432.55 88888.00 2016-07-20 07:22:35.000 202 12718.77 177.82 54432.53 88888.00 2016-07-20 07:22:35.125 202 12718.77 177.82 54432.50 88888.00 2016-07-20 07:22:35.250 202 12718.77 177.82 54432.50 88888.00 2016-07-20 07:22:35.375 202 12718.80 177.82 54432.45 88888.00 2016-07-20 07:22:35.500 202 12718.77 177.82 54432.45 88888.00 2016-07-20 07:22:35.625 202 12718.77 177.82 54432.43 88888.00 2016-07-20 07:22:35.750 202 12718.80 177.82 54432.40 88888.00 2016-07-20 07:22:35.875 202 12718.77 177.82 54432.38 88888.00 2016-07-20 07:22:36.000 202 12718.75 177.82 54432.35 88888.00 2016-07-20 07:22:36.125 202 12718.80 177.82 54432.32 88888.00 2016-07-20 07:22:36.250 202 12718.83 177.85 54432.32 88888.00 2016-07-20 07:22:36.375 202 12718.85 177.88 54432.30 88888.00 2016-07-20 07:22:36.500 202 12718.83 177.88 54432.28 88888.00 2016-07-20 07:22:36.625 202 12718.77 177.90 54432.25 88888.00 2016-07-20 07:22:36.750 202 12718.80 177.88 54432.22 88888.00 2016-07-20 07:22:36.875 202 12718.88 177.88 54432.20 88888.00 2016-07-20 07:22:37.000 202 12718.98 177.90 54432.20 88888.00 2016-07-20 07:22:37.125 202 12719.02 177.93 54432.20 88888.00 2016-07-20 07:22:37.250 202 12719.00 177.90 54432.18 88888.00 2016-07-20 07:22:37.375 202 12719.00 177.95 54432.15 88888.00 2016-07-20 07:22:37.500 202 12719.05 177.95 54432.12 88888.00 2016-07-20 07:22:37.625 202 12719.10 177.97 54432.10 88888.00 2016-07-20 07:22:37.750 202 12719.17 178.00 54432.07 88888.00 2016-07-20 07:22:37.875 202 12719.17 178.00 54432.07 88888.00 2016-07-20 07:22:38.000 202 12719.15 178.00 54432.05 88888.00 2016-07-20 07:22:38.125 202 12719.17 178.03 54432.03 88888.00 2016-07-20 07:22:38.250 202 12719.15 178.05 54431.97 88888.00 2016-07-20 07:22:38.375 202 12719.20 178.07 54431.97 88888.00 2016-07-20 07:22:38.500 202 12719.20 178.10 54431.95 88888.00 2016-07-20 07:22:38.625 202 12719.23 178.10 54431.93 88888.00 2016-07-20 07:22:38.750 202 12719.25 178.12 54431.88 88888.00 2016-07-20 07:22:38.875 202 12719.30 178.18 54431.85 88888.00 2016-07-20 07:22:39.000 202 12719.38 178.20 54431.85 88888.00 2016-07-20 07:22:39.125 202 12719.40 178.20 54431.82 88888.00 2016-07-20 07:22:39.250 202 12719.42 178.20 54431.80 88888.00 2016-07-20 07:22:39.375 202 12719.48 178.22 54431.78 88888.00 2016-07-20 07:22:39.500 202 12719.55 178.22 54431.75 88888.00 2016-07-20 07:22:39.625 202 12719.60 178.25 54431.72 88888.00 2016-07-20 07:22:39.750 202 12719.60 178.28 54431.70 88888.00 2016-07-20 07:22:39.875 202 12719.62 178.30 54431.65 88888.00 2016-07-20 07:22:40.000 202 12719.73 178.30 54431.65 88888.00 2016-07-20 07:22:40.125 202 12719.75 178.32 54431.62 88888.00 2016-07-20 07:22:40.250 202 12719.70 178.35 54431.60 88888.00 2016-07-20 07:22:40.375 202 12719.77 178.38 54431.60 88888.00 2016-07-20 07:22:40.500 202 12719.85 178.38 54431.57 88888.00 2016-07-20 07:22:40.625 202 12719.90 178.38 54431.55 88888.00 2016-07-20 07:22:40.750 202 12719.90 178.40 54431.53 88888.00 2016-07-20 07:22:40.875 202 12719.95 178.43 54431.50 88888.00 2016-07-20 07:22:41.000 202 12719.98 178.47 54431.47 88888.00 2016-07-20 07:22:41.125 202 12720.02 178.45 54431.45 88888.00 2016-07-20 07:22:41.250 202 12720.08 178.50 54431.43 88888.00 2016-07-20 07:22:41.375 202 12720.12 178.53 54431.40 88888.00 2016-07-20 07:22:41.500 202 12720.23 178.53 54431.38 88888.00 2016-07-20 07:22:41.625 202 12720.23 178.60 54431.35 88888.00 2016-07-20 07:22:41.750 202 12720.25 178.62 54431.30 88888.00 2016-07-20 07:22:41.875 202 12720.30 178.62 54431.30 88888.00 2016-07-20 07:22:42.000 202 12720.30 178.65 54431.25 88888.00 2016-07-20 07:22:42.125 202 12720.33 178.65 54431.22 88888.00 2016-07-20 07:22:42.250 202 12720.30 178.62 54431.22 88888.00 2016-07-20 07:22:42.375 202 12720.35 178.70 54431.22 88888.00 2016-07-20 07:22:42.500 202 12720.42 178.75 54431.18 88888.00 2016-07-20 07:22:42.625 202 12720.50 178.78 54431.15 88888.00 2016-07-20 07:22:42.750 202 12720.60 178.80 54431.15 88888.00 2016-07-20 07:22:42.875 202 12720.65 178.80 54431.15 88888.00 2016-07-20 07:22:43.000 202 12720.70 178.80 54431.10 88888.00 2016-07-20 07:22:43.125 202 12720.75 178.85 54431.10 88888.00 2016-07-20 07:22:43.250 202 12720.75 178.90 54431.07 88888.00 2016-07-20 07:22:43.375 202 12720.75 178.93 54431.05 88888.00 2016-07-20 07:22:43.500 202 12720.80 178.93 54431.00 88888.00 2016-07-20 07:22:43.625 202 12720.88 178.93 54431.00 88888.00 2016-07-20 07:22:43.750 202 12720.90 178.95 54430.97 88888.00 2016-07-20 07:22:43.875 202 12720.92 179.00 54430.95 88888.00 2016-07-20 07:22:44.000 202 12720.95 179.05 54430.93 88888.00 2016-07-20 07:22:44.125 202 12721.00 179.05 54430.90 88888.00 2016-07-20 07:22:44.250 202 12721.00 179.07 54430.85 88888.00 2016-07-20 07:22:44.375 202 12721.02 179.10 54430.80 88888.00 2016-07-20 07:22:44.500 202 12721.10 179.12 54430.78 88888.00 2016-07-20 07:22:44.625 202 12721.15 179.15 54430.75 88888.00 2016-07-20 07:22:44.750 202 12721.17 179.18 54430.72 88888.00 2016-07-20 07:22:44.875 202 12721.23 179.18 54430.70 88888.00 2016-07-20 07:22:45.000 202 12721.33 179.18 54430.68 88888.00 2016-07-20 07:22:45.125 202 12721.42 179.20 54430.65 88888.00 2016-07-20 07:22:45.250 202 12721.50 179.20 54430.62 88888.00 2016-07-20 07:22:45.375 202 12721.55 179.22 54430.62 88888.00 2016-07-20 07:22:45.500 202 12721.55 179.25 54430.57 88888.00 2016-07-20 07:22:45.625 202 12721.58 179.28 54430.55 88888.00 2016-07-20 07:22:45.750 202 12721.62 179.28 54430.50 88888.00 2016-07-20 07:22:45.875 202 12721.73 179.30 54430.50 88888.00 2016-07-20 07:22:46.000 202 12721.77 179.30 54430.45 88888.00 2016-07-20 07:22:46.125 202 12721.88 179.35 54430.43 88888.00 2016-07-20 07:22:46.250 202 12721.90 179.35 54430.40 88888.00 2016-07-20 07:22:46.375 202 12721.95 179.35 54430.40 88888.00 2016-07-20 07:22:46.500 202 12721.98 179.38 54430.40 88888.00 2016-07-20 07:22:46.625 202 12722.02 179.40 54430.38 88888.00 2016-07-20 07:22:46.750 202 12722.08 179.40 54430.32 88888.00 2016-07-20 07:22:46.875 202 12722.05 179.40 54430.28 88888.00 2016-07-20 07:22:47.000 202 12722.08 179.43 54430.22 88888.00 2016-07-20 07:22:47.125 202 12722.15 179.45 54430.25 88888.00 2016-07-20 07:22:47.250 202 12722.15 179.53 54430.20 88888.00 2016-07-20 07:22:47.375 202 12722.20 179.53 54430.20 88888.00 2016-07-20 07:22:47.500 202 12722.27 179.57 54430.18 88888.00 2016-07-20 07:22:47.625 202 12722.33 179.60 54430.15 88888.00 2016-07-20 07:22:47.750 202 12722.40 179.60 54430.10 88888.00 2016-07-20 07:22:47.875 202 12722.45 179.62 54430.07 88888.00 2016-07-20 07:22:48.000 202 12722.45 179.62 54430.03 88888.00 2016-07-20 07:22:48.125 202 12722.48 179.68 54429.97 88888.00 2016-07-20 07:22:48.250 202 12722.60 179.68 54429.97 88888.00 2016-07-20 07:22:48.375 202 12722.73 179.70 54429.95 88888.00 2016-07-20 07:22:48.500 202 12722.77 179.72 54429.95 88888.00 2016-07-20 07:22:48.625 202 12722.83 179.72 54429.90 88888.00 2016-07-20 07:22:48.750 202 12722.85 179.75 54429.88 88888.00 2016-07-20 07:22:48.875 202 12722.88 179.72 54429.85 88888.00 2016-07-20 07:22:49.000 202 12722.98 179.78 54429.80 88888.00 2016-07-20 07:22:49.125 202 12723.05 179.78 54429.78 88888.00 2016-07-20 07:22:49.250 202 12723.10 179.80 54429.75 88888.00 2016-07-20 07:22:49.375 202 12723.10 179.82 54429.70 88888.00 2016-07-20 07:22:49.500 202 12723.17 179.88 54429.70 88888.00 2016-07-20 07:22:49.625 202 12723.23 179.93 54429.70 88888.00 2016-07-20 07:22:49.750 202 12723.27 179.93 54429.65 88888.00 2016-07-20 07:22:49.875 202 12723.30 179.93 54429.60 88888.00 2016-07-20 07:22:50.000 202 12723.38 179.95 54429.55 88888.00 2016-07-20 07:22:50.125 202 12723.42 179.97 54429.55 88888.00 2016-07-20 07:22:50.250 202 12723.45 180.00 54429.55 88888.00 2016-07-20 07:22:50.375 202 12723.52 180.03 54429.53 88888.00 2016-07-20 07:22:50.500 202 12723.55 180.05 54429.47 88888.00 2016-07-20 07:22:50.625 202 12723.52 180.05 54429.43 88888.00 2016-07-20 07:22:50.750 202 12723.48 180.10 54429.38 88888.00 2016-07-20 07:22:50.875 202 12723.52 180.12 54429.35 88888.00 2016-07-20 07:22:51.000 202 12723.62 180.15 54429.32 88888.00 2016-07-20 07:22:51.125 202 12723.62 180.18 54429.30 88888.00 2016-07-20 07:22:51.250 202 12723.67 180.18 54429.28 88888.00 2016-07-20 07:22:51.375 202 12723.77 180.18 54429.25 88888.00 2016-07-20 07:22:51.500 202 12723.80 180.22 54429.22 88888.00 2016-07-20 07:22:51.625 202 12723.85 180.22 54429.18 88888.00 2016-07-20 07:22:51.750 202 12723.90 180.28 54429.15 88888.00 2016-07-20 07:22:51.875 202 12723.92 180.30 54429.10 88888.00 2016-07-20 07:22:52.000 202 12724.02 180.32 54429.05 88888.00 2016-07-20 07:22:52.125 202 12724.02 180.35 54429.03 88888.00 2016-07-20 07:22:52.250 202 12724.00 180.35 54429.00 88888.00 2016-07-20 07:22:52.375 202 12724.05 180.40 54428.95 88888.00 2016-07-20 07:22:52.500 202 12724.12 180.40 54428.93 88888.00 2016-07-20 07:22:52.625 202 12724.17 180.45 54428.93 88888.00 2016-07-20 07:22:52.750 202 12724.23 180.45 54428.90 88888.00 2016-07-20 07:22:52.875 202 12724.23 180.50 54428.88 88888.00 2016-07-20 07:22:53.000 202 12724.30 180.53 54428.82 88888.00 2016-07-20 07:22:53.125 202 12724.33 180.53 54428.82 88888.00 2016-07-20 07:22:53.250 202 12724.38 180.55 54428.78 88888.00 2016-07-20 07:22:53.375 202 12724.40 180.57 54428.75 88888.00 2016-07-20 07:22:53.500 202 12724.45 180.60 54428.70 88888.00 2016-07-20 07:22:53.625 202 12724.50 180.62 54428.70 88888.00 2016-07-20 07:22:53.750 202 12724.52 180.65 54428.65 88888.00 2016-07-20 07:22:53.875 202 12724.62 180.65 54428.62 88888.00 2016-07-20 07:22:54.000 202 12724.73 180.68 54428.57 88888.00 2016-07-20 07:22:54.125 202 12724.77 180.72 54428.53 88888.00 2016-07-20 07:22:54.250 202 12724.77 180.72 54428.53 88888.00 2016-07-20 07:22:54.375 202 12724.85 180.75 54428.50 88888.00 2016-07-20 07:22:54.500 202 12724.85 180.78 54428.45 88888.00 2016-07-20 07:22:54.625 202 12724.85 180.80 54428.40 88888.00 2016-07-20 07:22:54.750 202 12724.95 180.82 54428.38 88888.00 2016-07-20 07:22:54.875 202 12725.05 180.85 54428.32 88888.00 2016-07-20 07:22:55.000 202 12725.12 180.85 54428.30 88888.00 2016-07-20 07:22:55.125 202 12725.17 180.85 54428.25 88888.00 2016-07-20 07:22:55.250 202 12725.15 180.88 54428.22 88888.00 2016-07-20 07:22:55.375 202 12725.20 180.90 54428.22 88888.00 2016-07-20 07:22:55.500 202 12725.23 180.90 54428.20 88888.00 2016-07-20 07:22:55.625 202 12725.23 180.93 54428.15 88888.00 2016-07-20 07:22:55.750 202 12725.27 180.90 54428.10 88888.00 2016-07-20 07:22:55.875 202 12725.40 180.90 54428.10 88888.00 2016-07-20 07:22:56.000 202 12725.50 180.95 54428.03 88888.00 2016-07-20 07:22:56.125 202 12725.52 180.97 54428.00 88888.00 2016-07-20 07:22:56.250 202 12725.45 180.97 54427.97 88888.00 2016-07-20 07:22:56.375 202 12725.52 181.00 54427.95 88888.00 2016-07-20 07:22:56.500 202 12725.55 181.03 54427.93 88888.00 2016-07-20 07:22:56.625 202 12725.50 181.05 54427.90 88888.00 2016-07-20 07:22:56.750 202 12725.50 181.05 54427.88 88888.00 2016-07-20 07:22:56.875 202 12725.55 181.07 54427.82 88888.00 2016-07-20 07:22:57.000 202 12725.60 181.10 54427.80 88888.00 2016-07-20 07:22:57.125 202 12725.65 181.12 54427.78 88888.00 2016-07-20 07:22:57.250 202 12725.67 181.10 54427.75 88888.00 2016-07-20 07:22:57.375 202 12725.75 181.10 54427.70 88888.00 2016-07-20 07:22:57.500 202 12725.73 181.12 54427.65 88888.00 2016-07-20 07:22:57.625 202 12725.70 181.15 54427.62 88888.00 2016-07-20 07:22:57.750 202 12725.75 181.18 54427.60 88888.00 2016-07-20 07:22:57.875 202 12725.85 181.20 54427.53 88888.00 2016-07-20 07:22:58.000 202 12725.92 181.20 54427.50 88888.00 2016-07-20 07:22:58.125 202 12725.95 181.22 54427.47 88888.00 2016-07-20 07:22:58.250 202 12725.92 181.20 54427.47 88888.00 2016-07-20 07:22:58.375 202 12725.92 181.25 54427.43 88888.00 2016-07-20 07:22:58.500 202 12726.00 181.25 54427.40 88888.00 2016-07-20 07:22:58.625 202 12726.05 181.25 54427.35 88888.00 2016-07-20 07:22:58.750 202 12726.08 181.25 54427.35 88888.00 2016-07-20 07:22:58.875 202 12726.02 181.28 54427.32 88888.00 2016-07-20 07:22:59.000 202 12726.00 181.30 54427.30 88888.00 2016-07-20 07:22:59.125 202 12726.08 181.32 54427.25 88888.00 2016-07-20 07:22:59.250 202 12726.15 181.32 54427.22 88888.00 2016-07-20 07:22:59.375 202 12726.25 181.32 54427.20 88888.00 2016-07-20 07:22:59.500 202 12726.27 181.35 54427.18 88888.00 2016-07-20 07:22:59.625 202 12726.30 181.38 54427.15 88888.00 2016-07-20 07:22:59.750 202 12726.30 181.38 54427.12 88888.00 2016-07-20 07:22:59.875 202 12726.35 181.38 54427.10 88888.00 2016-07-20 07:23:00.000 202 12726.40 181.40 54427.05 88888.00 2016-07-20 07:23:00.125 202 12726.40 181.43 54427.03 88888.00 2016-07-20 07:23:00.250 202 12726.38 181.45 54426.97 88888.00 2016-07-20 07:23:00.375 202 12726.40 181.45 54426.95 88888.00 2016-07-20 07:23:00.500 202 12726.40 181.47 54426.90 88888.00 2016-07-20 07:23:00.625 202 12726.45 181.47 54426.88 88888.00 2016-07-20 07:23:00.750 202 12726.55 181.53 54426.85 88888.00 2016-07-20 07:23:00.875 202 12726.55 181.55 54426.80 88888.00 2016-07-20 07:23:01.000 202 12726.52 181.55 54426.75 88888.00 2016-07-20 07:23:01.125 202 12726.58 181.55 54426.78 88888.00 2016-07-20 07:23:01.250 202 12726.65 181.60 54426.72 88888.00 2016-07-20 07:23:01.375 202 12726.65 181.60 54426.70 88888.00 2016-07-20 07:23:01.500 202 12726.65 181.65 54426.68 88888.00 2016-07-20 07:23:01.625 202 12726.67 181.65 54426.65 88888.00 2016-07-20 07:23:01.750 202 12726.67 181.65 54426.62 88888.00 2016-07-20 07:23:01.875 202 12726.73 181.68 54426.57 88888.00 2016-07-20 07:23:02.000 202 12726.73 181.70 54426.57 88888.00 2016-07-20 07:23:02.125 202 12726.73 181.75 54426.55 88888.00 2016-07-20 07:23:02.250 202 12726.67 181.75 54426.47 88888.00 2016-07-20 07:23:02.375 202 12726.70 181.75 54426.43 88888.00 2016-07-20 07:23:02.500 202 12726.80 181.78 54426.43 88888.00 2016-07-20 07:23:02.625 202 12726.88 181.82 54426.40 88888.00 2016-07-20 07:23:02.750 202 12726.92 181.85 54426.35 88888.00 2016-07-20 07:23:02.875 202 12726.92 181.85 54426.30 88888.00 2016-07-20 07:23:03.000 202 12726.95 181.88 54426.28 88888.00 2016-07-20 07:23:03.125 202 12726.98 181.93 54426.22 88888.00 2016-07-20 07:23:03.250 202 12726.98 181.97 54426.22 88888.00 2016-07-20 07:23:03.375 202 12726.98 182.00 54426.18 88888.00 2016-07-20 07:23:03.500 202 12726.98 182.03 54426.12 88888.00 2016-07-20 07:23:03.625 202 12726.98 182.03 54426.07 88888.00 2016-07-20 07:23:03.750 202 12727.02 182.05 54426.05 88888.00 2016-07-20 07:23:03.875 202 12727.12 182.07 54426.03 88888.00 2016-07-20 07:23:04.000 202 12727.17 182.10 54426.00 88888.00 2016-07-20 07:23:04.125 202 12727.17 182.12 54425.95 88888.00 2016-07-20 07:23:04.250 202 12727.15 182.10 54425.90 88888.00 2016-07-20 07:23:04.375 202 12727.23 182.15 54425.85 88888.00 2016-07-20 07:23:04.500 202 12727.25 182.18 54425.82 88888.00 2016-07-20 07:23:04.625 202 12727.27 182.20 54425.82 88888.00 2016-07-20 07:23:04.750 202 12727.27 182.22 54425.78 88888.00 2016-07-20 07:23:04.875 202 12727.23 182.25 54425.75 88888.00 2016-07-20 07:23:05.000 202 12727.25 182.25 54425.72 88888.00 2016-07-20 07:23:05.125 202 12727.33 182.25 54425.68 88888.00 2016-07-20 07:23:05.250 202 12727.35 182.28 54425.65 88888.00 2016-07-20 07:23:05.375 202 12727.33 182.32 54425.62 88888.00 2016-07-20 07:23:05.500 202 12727.40 182.35 54425.60 88888.00 2016-07-20 07:23:05.625 202 12727.48 182.40 54425.55 88888.00 2016-07-20 07:23:05.750 202 12727.52 182.38 54425.50 88888.00 2016-07-20 07:23:05.875 202 12727.55 182.40 54425.45 88888.00 2016-07-20 07:23:06.000 202 12727.60 182.43 54425.40 88888.00 2016-07-20 07:23:06.125 202 12727.58 182.43 54425.40 88888.00 2016-07-20 07:23:06.250 202 12727.58 182.45 54425.38 88888.00 2016-07-20 07:23:06.375 202 12727.60 182.47 54425.32 88888.00 2016-07-20 07:23:06.500 202 12727.58 182.50 54425.28 88888.00 2016-07-20 07:23:06.625 202 12727.58 182.50 54425.28 88888.00 2016-07-20 07:23:06.750 202 12727.60 182.53 54425.20 88888.00 2016-07-20 07:23:06.875 202 12727.65 182.55 54425.18 88888.00 2016-07-20 07:23:07.000 202 12727.67 182.60 54425.15 88888.00 2016-07-20 07:23:07.125 202 12727.77 182.60 54425.12 88888.00 2016-07-20 07:23:07.250 202 12727.90 182.60 54425.03 88888.00 2016-07-20 07:23:07.375 202 12727.90 182.65 54425.00 88888.00 2016-07-20 07:23:07.500 202 12727.85 182.68 54424.97 88888.00 2016-07-20 07:23:07.625 202 12727.88 182.70 54424.93 88888.00 2016-07-20 07:23:07.750 202 12727.88 182.72 54424.90 88888.00 2016-07-20 07:23:07.875 202 12727.90 182.68 54424.85 88888.00 2016-07-20 07:23:08.000 202 12727.95 182.68 54424.82 88888.00 2016-07-20 07:23:08.125 202 12727.95 182.72 54424.80 88888.00 2016-07-20 07:23:08.250 202 12727.95 182.75 54424.78 88888.00 2016-07-20 07:23:08.375 202 12728.00 182.78 54424.75 88888.00 2016-07-20 07:23:08.500 202 12728.02 182.82 54424.70 88888.00 2016-07-20 07:23:08.625 202 12728.05 182.88 54424.68 88888.00 2016-07-20 07:23:08.750 202 12728.08 182.90 54424.65 88888.00 2016-07-20 07:23:08.875 202 12728.10 182.90 54424.60 88888.00 2016-07-20 07:23:09.000 202 12728.12 182.93 54424.55 88888.00 2016-07-20 07:23:09.125 202 12728.20 182.95 54424.53 88888.00 2016-07-20 07:23:09.250 202 12728.20 182.97 54424.47 88888.00 2016-07-20 07:23:09.375 202 12728.23 183.00 54424.45 88888.00 2016-07-20 07:23:09.500 202 12728.27 183.00 54424.43 88888.00 2016-07-20 07:23:09.625 202 12728.33 183.05 54424.38 88888.00 2016-07-20 07:23:09.750 202 12728.40 183.10 54424.38 88888.00 2016-07-20 07:23:09.875 202 12728.40 183.12 54424.30 88888.00 2016-07-20 07:23:10.000 202 12728.40 183.12 54424.28 88888.00 2016-07-20 07:23:10.125 202 12728.48 183.12 54424.22 88888.00 2016-07-20 07:23:10.250 202 12728.50 183.12 54424.18 88888.00 2016-07-20 07:23:10.375 202 12728.60 183.18 54424.15 88888.00 2016-07-20 07:23:10.500 202 12728.62 183.20 54424.10 88888.00 2016-07-20 07:23:10.625 202 12728.60 183.22 54424.07 88888.00 2016-07-20 07:23:10.750 202 12728.65 183.22 54424.03 88888.00 2016-07-20 07:23:10.875 202 12728.73 183.28 54424.00 88888.00 2016-07-20 07:23:11.000 202 12728.75 183.28 54423.97 88888.00 2016-07-20 07:23:11.125 202 12728.77 183.32 54423.95 88888.00 2016-07-20 07:23:11.250 202 12728.77 183.35 54423.95 88888.00 2016-07-20 07:23:11.375 202 12728.77 183.40 54423.93 88888.00 2016-07-20 07:23:11.500 202 12728.80 183.43 54423.88 88888.00 2016-07-20 07:23:11.625 202 12728.88 183.43 54423.82 88888.00 2016-07-20 07:23:11.750 202 12728.88 183.45 54423.78 88888.00 2016-07-20 07:23:11.875 202 12728.92 183.47 54423.72 88888.00 2016-07-20 07:23:12.000 202 12728.95 183.50 54423.70 88888.00 2016-07-20 07:23:12.125 202 12728.95 183.55 54423.62 88888.00 2016-07-20 07:23:12.250 202 12729.00 183.53 54423.60 88888.00 2016-07-20 07:23:12.375 202 12729.05 183.57 54423.57 88888.00 2016-07-20 07:23:12.500 202 12729.02 183.60 54423.53 88888.00 2016-07-20 07:23:12.625 202 12729.05 183.60 54423.50 88888.00 2016-07-20 07:23:12.750 202 12729.00 183.62 54423.47 88888.00 2016-07-20 07:23:12.875 202 12729.08 183.68 54423.43 88888.00 2016-07-20 07:23:13.000 202 12729.12 183.70 54423.40 88888.00 2016-07-20 07:23:13.125 202 12729.12 183.72 54423.35 88888.00 2016-07-20 07:23:13.250 202 12729.05 183.70 54423.30 88888.00 2016-07-20 07:23:13.375 202 12729.08 183.72 54423.30 88888.00 2016-07-20 07:23:13.500 202 12729.12 183.80 54423.25 88888.00 2016-07-20 07:23:13.625 202 12729.15 183.85 54423.22 88888.00 2016-07-20 07:23:13.750 202 12729.12 183.85 54423.18 88888.00 2016-07-20 07:23:13.875 202 12729.12 183.88 54423.15 88888.00 2016-07-20 07:23:14.000 202 12729.23 183.90 54423.12 88888.00 2016-07-20 07:23:14.125 202 12729.25 183.97 54423.10 88888.00 2016-07-20 07:23:14.250 202 12729.30 183.97 54423.07 88888.00 2016-07-20 07:23:14.375 202 12729.38 184.00 54423.03 88888.00 2016-07-20 07:23:14.500 202 12729.30 184.00 54423.00 88888.00 2016-07-20 07:23:14.625 202 12729.27 184.00 54422.95 88888.00 2016-07-20 07:23:14.750 202 12729.27 184.03 54422.90 88888.00 2016-07-20 07:23:14.875 202 12729.27 184.07 54422.88 88888.00 2016-07-20 07:23:15.000 202 12729.23 184.07 54422.82 88888.00 2016-07-20 07:23:15.125 202 12729.20 184.10 54422.78 88888.00 2016-07-20 07:23:15.250 202 12729.20 184.12 54422.75 88888.00 2016-07-20 07:23:15.375 202 12729.25 184.15 54422.72 88888.00 2016-07-20 07:23:15.500 202 12729.25 184.20 54422.68 88888.00 2016-07-20 07:23:15.625 202 12729.27 184.25 54422.65 88888.00 2016-07-20 07:23:15.750 202 12729.27 184.30 54422.62 88888.00 2016-07-20 07:23:15.875 202 12729.30 184.28 54422.60 88888.00 2016-07-20 07:23:16.000 202 12729.30 184.28 54422.53 88888.00 2016-07-20 07:23:16.125 202 12729.33 184.32 54422.50 88888.00 2016-07-20 07:23:16.250 202 12729.35 184.32 54422.50 88888.00 2016-07-20 07:23:16.375 202 12729.33 184.35 54422.45 88888.00 2016-07-20 07:23:16.500 202 12729.33 184.38 54422.43 88888.00 2016-07-20 07:23:16.625 202 12729.27 184.43 54422.40 88888.00 2016-07-20 07:23:16.750 202 12729.25 184.45 54422.38 88888.00 2016-07-20 07:23:16.875 202 12729.23 184.47 54422.35 88888.00 2016-07-20 07:23:17.000 202 12729.20 184.50 54422.30 88888.00 2016-07-20 07:23:17.125 202 12729.12 184.53 54422.25 88888.00 2016-07-20 07:23:17.250 202 12729.15 184.53 54422.20 88888.00 2016-07-20 07:23:17.375 202 12729.25 184.55 54422.18 88888.00 2016-07-20 07:23:17.500 202 12729.25 184.57 54422.12 88888.00 2016-07-20 07:23:17.625 202 12729.20 184.62 54422.10 88888.00 2016-07-20 07:23:17.750 202 12729.20 184.65 54422.07 88888.00 2016-07-20 07:23:17.875 202 12729.23 184.68 54422.03 88888.00 2016-07-20 07:23:18.000 202 12729.27 184.70 54421.97 88888.00 2016-07-20 07:23:18.125 202 12729.23 184.72 54421.95 88888.00 2016-07-20 07:23:18.250 202 12729.23 184.70 54421.90 88888.00 2016-07-20 07:23:18.375 202 12729.23 184.78 54421.85 88888.00 2016-07-20 07:23:18.500 202 12729.23 184.80 54421.85 88888.00 2016-07-20 07:23:18.625 202 12729.20 184.78 54421.82 88888.00 2016-07-20 07:23:18.750 202 12729.25 184.82 54421.80 88888.00 2016-07-20 07:23:18.875 202 12729.30 184.85 54421.75 88888.00 2016-07-20 07:23:19.000 202 12729.30 184.85 54421.72 88888.00 2016-07-20 07:23:19.125 202 12729.27 184.88 54421.72 88888.00 2016-07-20 07:23:19.250 202 12729.20 184.88 54421.68 88888.00 2016-07-20 07:23:19.375 202 12729.20 184.90 54421.62 88888.00 2016-07-20 07:23:19.500 202 12729.23 184.95 54421.60 88888.00 2016-07-20 07:23:19.625 202 12729.15 184.97 54421.55 88888.00 2016-07-20 07:23:19.750 202 12729.17 185.00 54421.53 88888.00 2016-07-20 07:23:19.875 202 12729.17 185.00 54421.53 88888.00 2016-07-20 07:23:20.000 202 12729.15 185.00 54421.50 88888.00 2016-07-20 07:23:20.125 202 12729.17 185.03 54421.45 88888.00 2016-07-20 07:23:20.250 202 12729.17 185.03 54421.43 88888.00 2016-07-20 07:23:20.375 202 12729.20 185.07 54421.38 88888.00 2016-07-20 07:23:20.500 202 12729.23 185.10 54421.32 88888.00 2016-07-20 07:23:20.625 202 12729.25 185.12 54421.28 88888.00 2016-07-20 07:23:20.750 202 12729.25 185.15 54421.25 88888.00 2016-07-20 07:23:20.875 202 12729.23 185.15 54421.20 88888.00 2016-07-20 07:23:21.000 202 12729.27 185.18 54421.15 88888.00 2016-07-20 07:23:21.125 202 12729.30 185.20 54421.12 88888.00 2016-07-20 07:23:21.250 202 12729.25 185.22 54421.10 88888.00 2016-07-20 07:23:21.375 202 12729.23 185.25 54421.07 88888.00 2016-07-20 07:23:21.500 202 12729.20 185.28 54421.05 88888.00 2016-07-20 07:23:21.625 202 12729.23 185.28 54420.97 88888.00 2016-07-20 07:23:21.750 202 12729.20 185.32 54420.95 88888.00 2016-07-20 07:23:21.875 202 12729.23 185.32 54420.95 88888.00 2016-07-20 07:23:22.000 202 12729.25 185.38 54420.88 88888.00 2016-07-20 07:23:22.125 202 12729.30 185.40 54420.88 88888.00 2016-07-20 07:23:22.250 202 12729.33 185.40 54420.82 88888.00 2016-07-20 07:23:22.375 202 12729.30 185.43 54420.80 88888.00 2016-07-20 07:23:22.500 202 12729.20 185.45 54420.78 88888.00 2016-07-20 07:23:22.625 202 12729.17 185.50 54420.72 88888.00 2016-07-20 07:23:22.750 202 12729.23 185.50 54420.65 88888.00 2016-07-20 07:23:22.875 202 12729.27 185.53 54420.62 88888.00 2016-07-20 07:23:23.000 202 12729.33 185.55 54420.57 88888.00 2016-07-20 07:23:23.125 202 12729.35 185.57 54420.55 88888.00 2016-07-20 07:23:23.250 202 12729.35 185.60 54420.50 88888.00 2016-07-20 07:23:23.375 202 12729.40 185.60 54420.47 88888.00 2016-07-20 07:23:23.500 202 12729.35 185.60 54420.43 88888.00 2016-07-20 07:23:23.625 202 12729.38 185.65 54420.40 88888.00 2016-07-20 07:23:23.750 202 12729.38 185.68 54420.35 88888.00 2016-07-20 07:23:23.875 202 12729.45 185.70 54420.30 88888.00 2016-07-20 07:23:24.000 202 12729.58 185.72 54420.25 88888.00 2016-07-20 07:23:24.125 202 12729.55 185.75 54420.22 88888.00 2016-07-20 07:23:24.250 202 12729.42 185.80 54420.20 88888.00 2016-07-20 07:23:24.375 202 12729.40 185.80 54420.18 88888.00 2016-07-20 07:23:24.500 202 12729.45 185.85 54420.10 88888.00 2016-07-20 07:23:24.625 202 12729.52 185.90 54420.05 88888.00 2016-07-20 07:23:24.750 202 12729.58 185.93 54420.03 88888.00 2016-07-20 07:23:24.875 202 12729.62 185.95 54420.00 88888.00 2016-07-20 07:23:25.000 202 12729.65 185.97 54419.97 88888.00 2016-07-20 07:23:25.125 202 12729.70 186.00 54419.95 88888.00 2016-07-20 07:23:25.250 202 12729.65 186.00 54419.90 88888.00 2016-07-20 07:23:25.375 202 12729.70 186.00 54419.88 88888.00 2016-07-20 07:23:25.500 202 12729.75 186.03 54419.82 88888.00 2016-07-20 07:23:25.625 202 12729.75 186.05 54419.78 88888.00 2016-07-20 07:23:25.750 202 12729.75 186.07 54419.75 88888.00 2016-07-20 07:23:25.875 202 12729.80 186.10 54419.72 88888.00 2016-07-20 07:23:26.000 202 12729.80 186.15 54419.68 88888.00 2016-07-20 07:23:26.125 202 12729.77 186.15 54419.62 88888.00 2016-07-20 07:23:26.250 202 12729.80 186.15 54419.53 88888.00 2016-07-20 07:23:26.375 202 12729.88 186.20 54419.50 88888.00 2016-07-20 07:23:26.500 202 12729.90 186.25 54419.47 88888.00 2016-07-20 07:23:26.625 202 12729.90 186.28 54419.43 88888.00 2016-07-20 07:23:26.750 202 12729.90 186.30 54419.38 88888.00 2016-07-20 07:23:26.875 202 12729.90 186.32 54419.32 88888.00 2016-07-20 07:23:27.000 202 12729.98 186.35 54419.28 88888.00 2016-07-20 07:23:27.125 202 12730.02 186.38 54419.28 88888.00 2016-07-20 07:23:27.250 202 12730.00 186.40 54419.25 88888.00 2016-07-20 07:23:27.375 202 12730.05 186.45 54419.22 88888.00 2016-07-20 07:23:27.500 202 12730.10 186.47 54419.18 88888.00 2016-07-20 07:23:27.625 202 12730.10 186.47 54419.12 88888.00 2016-07-20 07:23:27.750 202 12730.12 186.50 54419.07 88888.00 2016-07-20 07:23:27.875 202 12730.15 186.50 54419.00 88888.00 2016-07-20 07:23:28.000 202 12730.12 186.53 54418.97 88888.00 2016-07-20 07:23:28.125 202 12730.17 186.57 54418.95 88888.00 2016-07-20 07:23:28.250 202 12730.20 186.62 54418.90 88888.00 2016-07-20 07:23:28.375 202 12730.27 186.65 54418.85 88888.00 2016-07-20 07:23:28.500 202 12730.33 186.68 54418.82 88888.00 2016-07-20 07:23:28.625 202 12730.35 186.72 54418.78 88888.00 2016-07-20 07:23:28.750 202 12730.42 186.78 54418.72 88888.00 2016-07-20 07:23:28.875 202 12730.48 186.78 54418.65 88888.00 2016-07-20 07:23:29.000 202 12730.58 186.82 54418.60 88888.00 2016-07-20 07:23:29.125 202 12730.60 186.85 54418.57 88888.00 2016-07-20 07:23:29.250 202 12730.50 186.88 54418.55 88888.00 2016-07-20 07:23:29.375 202 12730.55 186.90 54418.50 88888.00 2016-07-20 07:23:29.500 202 12730.58 186.93 54418.45 88888.00 2016-07-20 07:23:29.625 202 12730.70 186.97 54418.43 88888.00 2016-07-20 07:23:29.750 202 12730.75 187.00 54418.38 88888.00 2016-07-20 07:23:29.875 202 12730.75 187.03 54418.35 88888.00 2016-07-20 07:23:30.000 202 12730.77 187.05 54418.30 88888.00 2016-07-20 07:23:30.125 202 12730.83 187.07 54418.28 88888.00 2016-07-20 07:23:30.250 202 12730.90 187.10 54418.22 88888.00 2016-07-20 07:23:30.375 202 12730.95 187.12 54418.15 88888.00 2016-07-20 07:23:30.500 202 12731.02 187.15 54418.10 88888.00 2016-07-20 07:23:30.625 202 12731.10 187.15 54418.05 88888.00 2016-07-20 07:23:30.750 202 12731.12 187.15 54418.00 88888.00 2016-07-20 07:23:30.875 202 12731.15 187.18 54417.97 88888.00 2016-07-20 07:23:31.000 202 12731.15 187.20 54417.93 88888.00 2016-07-20 07:23:31.125 202 12731.12 187.20 54417.88 88888.00 2016-07-20 07:23:31.250 202 12731.15 187.22 54417.82 88888.00 2016-07-20 07:23:31.375 202 12731.20 187.25 54417.80 88888.00 2016-07-20 07:23:31.500 202 12731.25 187.30 54417.72 88888.00 2016-07-20 07:23:31.625 202 12731.27 187.35 54417.70 88888.00 2016-07-20 07:23:31.750 202 12731.33 187.35 54417.65 88888.00 2016-07-20 07:23:31.875 202 12731.35 187.38 54417.62 88888.00 2016-07-20 07:23:32.000 202 12731.40 187.43 54417.57 88888.00 2016-07-20 07:23:32.125 202 12731.42 187.45 54417.53 88888.00 2016-07-20 07:23:32.250 202 12731.45 187.47 54417.47 88888.00 2016-07-20 07:23:32.375 202 12731.55 187.47 54417.45 88888.00 2016-07-20 07:23:32.500 202 12731.62 187.50 54417.40 88888.00 2016-07-20 07:23:32.625 202 12731.67 187.50 54417.35 88888.00 2016-07-20 07:23:32.750 202 12731.70 187.57 54417.30 88888.00 2016-07-20 07:23:32.875 202 12731.75 187.60 54417.25 88888.00 2016-07-20 07:23:33.000 202 12731.77 187.57 54417.20 88888.00 2016-07-20 07:23:33.125 202 12731.88 187.60 54417.18 88888.00 2016-07-20 07:23:33.250 202 12731.90 187.62 54417.10 88888.00 2016-07-20 07:23:33.375 202 12731.92 187.65 54417.05 88888.00 2016-07-20 07:23:33.500 202 12731.92 187.65 54417.03 88888.00 2016-07-20 07:23:33.625 202 12731.95 187.68 54416.97 88888.00 2016-07-20 07:23:33.750 202 12732.00 187.70 54416.95 88888.00 2016-07-20 07:23:33.875 202 12732.05 187.72 54416.88 88888.00 2016-07-20 07:23:34.000 202 12732.08 187.72 54416.82 88888.00 2016-07-20 07:23:34.125 202 12732.10 187.72 54416.80 88888.00 2016-07-20 07:23:34.250 202 12732.12 187.72 54416.75 88888.00 2016-07-20 07:23:34.375 202 12732.23 187.75 54416.70 88888.00 2016-07-20 07:23:34.500 202 12732.27 187.80 54416.65 88888.00 2016-07-20 07:23:34.625 202 12732.33 187.80 54416.60 88888.00 2016-07-20 07:23:34.750 202 12732.33 187.80 54416.53 88888.00 2016-07-20 07:23:34.875 202 12732.33 187.85 54416.50 88888.00 2016-07-20 07:23:35.000 202 12732.38 187.85 54416.47 88888.00 2016-07-20 07:23:35.125 202 12732.45 187.85 54416.45 88888.00 2016-07-20 07:23:35.250 202 12732.52 187.82 54416.40 88888.00 2016-07-20 07:23:35.375 202 12732.55 187.85 54416.35 88888.00 2016-07-20 07:23:35.500 202 12732.55 187.88 54416.30 88888.00 2016-07-20 07:23:35.625 202 12732.58 187.85 54416.28 88888.00 2016-07-20 07:23:35.750 202 12732.58 187.85 54416.22 88888.00 2016-07-20 07:23:35.875 202 12732.65 187.88 54416.18 88888.00 2016-07-20 07:23:36.000 202 12732.73 187.90 54416.12 88888.00 2016-07-20 07:23:36.125 202 12732.73 187.93 54416.10 88888.00 2016-07-20 07:23:36.250 202 12732.70 187.90 54416.05 88888.00 2016-07-20 07:23:36.375 202 12732.77 187.90 54416.00 88888.00 2016-07-20 07:23:36.500 202 12732.80 187.93 54415.95 88888.00 2016-07-20 07:23:36.625 202 12732.80 187.95 54415.95 88888.00 2016-07-20 07:23:36.750 202 12732.83 187.95 54415.90 88888.00 2016-07-20 07:23:36.875 202 12732.88 187.97 54415.82 88888.00 2016-07-20 07:23:37.000 202 12732.88 188.00 54415.78 88888.00 2016-07-20 07:23:37.125 202 12732.85 187.97 54415.72 88888.00 2016-07-20 07:23:37.250 202 12732.88 187.97 54415.70 88888.00 2016-07-20 07:23:37.375 202 12732.95 188.00 54415.65 88888.00 2016-07-20 07:23:37.500 202 12732.98 188.00 54415.60 88888.00 2016-07-20 07:23:37.625 202 12733.00 188.00 54415.55 88888.00 2016-07-20 07:23:37.750 202 12732.98 188.05 54415.53 88888.00 2016-07-20 07:23:37.875 202 12732.92 188.07 54415.47 88888.00 2016-07-20 07:23:38.000 202 12732.92 188.10 54415.40 88888.00 2016-07-20 07:23:38.125 202 12732.98 188.10 54415.35 88888.00 2016-07-20 07:23:38.250 202 12732.98 188.07 54415.32 88888.00 2016-07-20 07:23:38.375 202 12732.98 188.07 54415.30 88888.00 2016-07-20 07:23:38.500 202 12733.05 188.10 54415.25 88888.00 2016-07-20 07:23:38.625 202 12733.12 188.07 54415.20 88888.00 2016-07-20 07:23:38.750 202 12733.15 188.10 54415.15 88888.00 2016-07-20 07:23:38.875 202 12733.23 188.10 54415.10 88888.00 2016-07-20 07:23:39.000 202 12733.25 188.10 54415.05 88888.00 2016-07-20 07:23:39.125 202 12733.25 188.10 54415.00 88888.00 2016-07-20 07:23:39.250 202 12733.27 188.12 54415.00 88888.00 2016-07-20 07:23:39.375 202 12733.35 188.18 54414.95 88888.00 2016-07-20 07:23:39.500 202 12733.35 188.20 54414.90 88888.00 2016-07-20 07:23:39.625 202 12733.38 188.20 54414.88 88888.00 2016-07-20 07:23:39.750 202 12733.42 188.18 54414.80 88888.00 2016-07-20 07:23:39.875 202 12733.45 188.20 54414.75 88888.00 2016-07-20 07:23:40.000 202 12733.50 188.18 54414.70 88888.00 2016-07-20 07:23:40.125 202 12733.52 188.18 54414.65 88888.00 2016-07-20 07:23:40.250 202 12733.55 188.18 54414.60 88888.00 2016-07-20 07:23:40.375 202 12733.67 188.20 54414.55 88888.00 2016-07-20 07:23:40.500 202 12733.67 188.20 54414.50 88888.00 2016-07-20 07:23:40.625 202 12733.70 188.22 54414.47 88888.00 2016-07-20 07:23:40.750 202 12733.75 188.22 54414.43 88888.00 2016-07-20 07:23:40.875 202 12733.80 188.25 54414.40 88888.00 2016-07-20 07:23:41.000 202 12733.75 188.25 54414.38 88888.00 2016-07-20 07:23:41.125 202 12733.77 188.28 54414.35 88888.00 2016-07-20 07:23:41.250 202 12733.90 188.25 54414.28 88888.00 2016-07-20 07:23:41.375 202 12733.95 188.25 54414.22 88888.00 2016-07-20 07:23:41.500 202 12733.98 188.25 54414.18 88888.00 2016-07-20 07:23:41.625 202 12734.00 188.28 54414.15 88888.00 2016-07-20 07:23:41.750 202 12734.05 188.28 54414.10 88888.00 2016-07-20 07:23:41.875 202 12734.10 188.28 54414.03 88888.00 2016-07-20 07:23:42.000 202 12734.17 188.28 54413.97 88888.00 2016-07-20 07:23:42.125 202 12734.17 188.28 54413.95 88888.00 2016-07-20 07:23:42.250 202 12734.15 188.28 54413.93 88888.00 2016-07-20 07:23:42.375 202 12734.25 188.32 54413.88 88888.00 2016-07-20 07:23:42.500 202 12734.35 188.35 54413.82 88888.00 2016-07-20 07:23:42.625 202 12734.40 188.35 54413.78 88888.00 2016-07-20 07:23:42.750 202 12734.40 188.35 54413.72 88888.00 2016-07-20 07:23:42.875 202 12734.45 188.35 54413.68 88888.00 2016-07-20 07:23:43.000 202 12734.55 188.35 54413.60 88888.00 2016-07-20 07:23:43.125 202 12734.60 188.38 54413.57 88888.00 2016-07-20 07:23:43.250 202 12734.70 188.35 54413.55 88888.00 2016-07-20 07:23:43.375 202 12734.77 188.35 54413.50 88888.00 2016-07-20 07:23:43.500 202 12734.77 188.35 54413.47 88888.00 2016-07-20 07:23:43.625 202 12734.80 188.38 54413.43 88888.00 2016-07-20 07:23:43.750 202 12734.88 188.38 54413.38 88888.00 2016-07-20 07:23:43.875 202 12734.92 188.40 54413.32 88888.00 2016-07-20 07:23:44.000 202 12735.02 188.40 54413.28 88888.00 2016-07-20 07:23:44.125 202 12735.10 188.40 54413.28 88888.00 2016-07-20 07:23:44.250 202 12735.08 188.40 54413.22 88888.00 2016-07-20 07:23:44.375 202 12735.12 188.45 54413.20 88888.00 2016-07-20 07:23:44.500 202 12735.15 188.47 54413.12 88888.00 2016-07-20 07:23:44.625 202 12735.20 188.45 54413.07 88888.00 2016-07-20 07:23:44.750 202 12735.27 188.47 54413.03 88888.00 2016-07-20 07:23:44.875 202 12735.40 188.47 54413.00 88888.00 2016-07-20 07:23:45.000 202 12735.50 188.45 54412.93 88888.00 2016-07-20 07:23:45.125 202 12735.58 188.45 54412.90 88888.00 2016-07-20 07:23:45.250 202 12735.65 188.47 54412.85 88888.00 2016-07-20 07:23:45.375 202 12735.80 188.50 54412.82 88888.00 2016-07-20 07:23:45.500 202 12735.85 188.45 54412.78 88888.00 2016-07-20 07:23:45.625 202 12735.90 188.45 54412.75 88888.00 2016-07-20 07:23:45.750 202 12735.92 188.45 54412.75 88888.00 2016-07-20 07:23:45.875 202 12735.98 188.43 54412.65 88888.00 2016-07-20 07:23:46.000 202 12736.00 188.45 54412.60 88888.00 2016-07-20 07:23:46.125 202 12736.05 188.43 54412.57 88888.00 2016-07-20 07:23:46.250 202 12736.12 188.43 54412.50 88888.00 2016-07-20 07:23:46.375 202 12736.17 188.43 54412.45 88888.00 2016-07-20 07:23:46.500 202 12736.23 188.38 54412.38 88888.00 2016-07-20 07:23:46.625 202 12736.30 188.40 54412.38 88888.00 2016-07-20 07:23:46.750 202 12736.45 188.45 54412.38 88888.00 2016-07-20 07:23:46.875 202 12736.52 188.45 54412.30 88888.00 2016-07-20 07:23:47.000 202 12736.48 188.43 54412.22 88888.00 2016-07-20 07:23:47.125 202 12736.50 188.38 54412.18 88888.00 2016-07-20 07:23:47.250 202 12736.60 188.35 54412.15 88888.00 2016-07-20 07:23:47.375 202 12736.60 188.35 54412.15 88888.00 2016-07-20 07:23:47.500 202 12736.65 188.35 54412.10 88888.00 2016-07-20 07:23:47.625 202 12736.75 188.32 54412.07 88888.00 2016-07-20 07:23:47.750 202 12736.83 188.32 54412.05 88888.00 2016-07-20 07:23:47.875 202 12736.85 188.30 54412.00 88888.00 2016-07-20 07:23:48.000 202 12736.88 188.25 54411.95 88888.00 2016-07-20 07:23:48.125 202 12736.95 188.28 54411.90 88888.00 2016-07-20 07:23:48.250 202 12737.02 188.22 54411.88 88888.00 2016-07-20 07:23:48.375 202 12737.12 188.22 54411.85 88888.00 2016-07-20 07:23:48.500 202 12737.23 188.22 54411.80 88888.00 2016-07-20 07:23:48.625 202 12737.27 188.18 54411.75 88888.00 2016-07-20 07:23:48.750 202 12737.27 188.18 54411.72 88888.00 2016-07-20 07:23:48.875 202 12737.33 188.18 54411.70 88888.00 2016-07-20 07:23:49.000 202 12737.42 188.18 54411.65 88888.00 2016-07-20 07:23:49.125 202 12737.55 188.18 54411.60 88888.00 2016-07-20 07:23:49.250 202 12737.55 188.15 54411.57 88888.00 2016-07-20 07:23:49.375 202 12737.62 188.15 54411.57 88888.00 2016-07-20 07:23:49.500 202 12737.80 188.12 54411.53 88888.00 2016-07-20 07:23:49.625 202 12737.90 188.10 54411.47 88888.00 2016-07-20 07:23:49.750 202 12737.95 188.05 54411.45 88888.00 2016-07-20 07:23:49.875 202 12738.00 188.05 54411.40 88888.00 2016-07-20 07:23:50.000 202 12738.05 188.05 54411.32 88888.00 2016-07-20 07:23:50.125 202 12738.12 188.03 54411.32 88888.00 2016-07-20 07:23:50.250 202 12738.12 188.00 54411.30 88888.00 2016-07-20 07:23:50.375 202 12738.25 188.03 54411.25 88888.00 2016-07-20 07:23:50.500 202 12738.33 188.03 54411.20 88888.00 2016-07-20 07:23:50.625 202 12738.40 188.00 54411.15 88888.00 2016-07-20 07:23:50.750 202 12738.48 188.00 54411.15 88888.00 2016-07-20 07:23:50.875 202 12738.50 187.97 54411.12 88888.00 2016-07-20 07:23:51.000 202 12738.52 187.95 54411.07 88888.00 2016-07-20 07:23:51.125 202 12738.60 187.95 54411.05 88888.00 2016-07-20 07:23:51.250 202 12738.65 187.93 54411.03 88888.00 2016-07-20 07:23:51.375 202 12738.75 187.93 54411.00 88888.00 2016-07-20 07:23:51.500 202 12738.85 187.90 54410.95 88888.00 2016-07-20 07:23:51.625 202 12738.98 187.88 54410.90 88888.00 2016-07-20 07:23:51.750 202 12739.02 187.85 54410.85 88888.00 2016-07-20 07:23:51.875 202 12739.10 187.82 54410.85 88888.00 2016-07-20 07:23:52.000 202 12739.17 187.80 54410.82 88888.00 2016-07-20 07:23:52.125 202 12739.17 187.82 54410.82 88888.00 2016-07-20 07:23:52.250 202 12739.20 187.78 54410.75 88888.00 2016-07-20 07:23:52.375 202 12739.30 187.80 54410.70 88888.00 2016-07-20 07:23:52.500 202 12739.35 187.75 54410.68 88888.00 2016-07-20 07:23:52.625 202 12739.42 187.70 54410.62 88888.00 2016-07-20 07:23:52.750 202 12739.48 187.72 54410.62 88888.00 2016-07-20 07:23:52.875 202 12739.60 187.75 54410.60 88888.00 2016-07-20 07:23:53.000 202 12739.70 187.72 54410.57 88888.00 2016-07-20 07:23:53.125 202 12739.83 187.70 54410.50 88888.00 2016-07-20 07:23:53.250 202 12739.83 187.68 54410.47 88888.00 2016-07-20 07:23:53.375 202 12739.88 187.68 54410.47 88888.00 2016-07-20 07:23:53.500 202 12739.98 187.65 54410.47 88888.00 2016-07-20 07:23:53.625 202 12740.10 187.62 54410.45 88888.00 2016-07-20 07:23:53.750 202 12740.17 187.60 54410.40 88888.00 2016-07-20 07:23:53.875 202 12740.23 187.57 54410.40 88888.00 2016-07-20 07:23:54.000 202 12740.30 187.55 54410.38 88888.00 2016-07-20 07:23:54.125 202 12740.42 187.50 54410.35 88888.00 2016-07-20 07:23:54.250 202 12740.50 187.45 54410.30 88888.00 2016-07-20 07:23:54.375 202 12740.60 187.45 54410.28 88888.00 2016-07-20 07:23:54.500 202 12740.67 187.45 54410.22 88888.00 2016-07-20 07:23:54.625 202 12740.70 187.40 54410.22 88888.00 2016-07-20 07:23:54.750 202 12740.75 187.40 54410.20 88888.00 2016-07-20 07:23:54.875 202 12740.83 187.38 54410.18 88888.00 2016-07-20 07:23:55.000 202 12740.88 187.35 54410.15 88888.00 2016-07-20 07:23:55.125 202 12740.92 187.32 54410.15 88888.00 2016-07-20 07:23:55.250 202 12741.02 187.30 54410.12 88888.00 2016-07-20 07:23:55.375 202 12741.15 187.30 54410.07 88888.00 2016-07-20 07:23:55.500 202 12741.23 187.28 54410.07 88888.00 2016-07-20 07:23:55.625 202 12741.33 187.25 54410.07 88888.00 2016-07-20 07:23:55.750 202 12741.40 187.22 54410.05 88888.00 2016-07-20 07:23:55.875 202 12741.42 187.18 54410.00 88888.00 2016-07-20 07:23:56.000 202 12741.48 187.15 54409.93 88888.00 2016-07-20 07:23:56.125 202 12741.55 187.12 54409.93 88888.00 2016-07-20 07:23:56.250 202 12741.58 187.10 54409.90 88888.00 2016-07-20 07:23:56.375 202 12741.67 187.10 54409.88 88888.00 2016-07-20 07:23:56.500 202 12741.73 187.07 54409.88 88888.00 2016-07-20 07:23:56.625 202 12741.85 187.05 54409.85 88888.00 2016-07-20 07:23:56.750 202 12741.90 187.00 54409.85 88888.00 2016-07-20 07:23:56.875 202 12741.90 186.97 54409.85 88888.00 2016-07-20 07:23:57.000 202 12741.90 186.93 54409.82 88888.00 2016-07-20 07:23:57.125 202 12742.00 186.90 54409.82 88888.00 2016-07-20 07:23:57.250 202 12742.10 186.88 54409.78 88888.00 2016-07-20 07:23:57.375 202 12742.25 186.85 54409.75 88888.00 2016-07-20 07:23:57.500 202 12742.33 186.82 54409.72 88888.00 2016-07-20 07:23:57.625 202 12742.42 186.78 54409.68 88888.00 2016-07-20 07:23:57.750 202 12742.45 186.75 54409.68 88888.00 2016-07-20 07:23:57.875 202 12742.52 186.72 54409.68 88888.00 2016-07-20 07:23:58.000 202 12742.60 186.70 54409.65 88888.00 2016-07-20 07:23:58.125 202 12742.65 186.68 54409.62 88888.00 2016-07-20 07:23:58.250 202 12742.70 186.65 54409.60 88888.00 2016-07-20 07:23:58.375 202 12742.80 186.65 54409.60 88888.00 2016-07-20 07:23:58.500 202 12742.90 186.60 54409.60 88888.00 2016-07-20 07:23:58.625 202 12742.98 186.55 54409.57 88888.00 2016-07-20 07:23:58.750 202 12743.02 186.53 54409.55 88888.00 2016-07-20 07:23:58.875 202 12743.15 186.53 54409.55 88888.00 2016-07-20 07:23:59.000 202 12743.17 186.47 54409.53 88888.00 2016-07-20 07:23:59.125 202 12743.17 186.47 54409.50 88888.00 2016-07-20 07:23:59.250 202 12743.27 186.43 54409.47 88888.00 2016-07-20 07:23:59.375 202 12743.38 186.43 54409.47 88888.00 2016-07-20 07:23:59.500 202 12743.55 186.40 54409.47 88888.00 2016-07-20 07:23:59.625 202 12743.65 186.38 54409.45 88888.00 2016-07-20 07:23:59.750 202 12743.70 186.38 54409.45 88888.00 2016-07-20 07:23:59.875 202 12743.75 186.35 54409.45 88888.00 2016-07-20 07:24:00.000 202 12743.83 186.32 54409.40 88888.00 2016-07-20 07:24:00.125 202 12743.85 186.30 54409.40 88888.00 2016-07-20 07:24:00.250 202 12743.88 186.25 54409.38 88888.00 2016-07-20 07:24:00.375 202 12743.98 186.25 54409.38 88888.00 2016-07-20 07:24:00.500 202 12744.10 186.25 54409.38 88888.00 2016-07-20 07:24:00.625 202 12744.23 186.22 54409.35 88888.00 2016-07-20 07:24:00.750 202 12744.30 186.20 54409.32 88888.00 2016-07-20 07:24:00.875 202 12744.38 186.18 54409.32 88888.00 2016-07-20 07:24:01.000 202 12744.50 186.15 54409.30 88888.00 2016-07-20 07:24:01.125 202 12744.55 186.15 54409.28 88888.00 2016-07-20 07:24:01.250 202 12744.62 186.12 54409.25 88888.00 2016-07-20 07:24:01.375 202 12744.73 186.10 54409.22 88888.00 2016-07-20 07:24:01.500 202 12744.83 186.07 54409.22 88888.00 2016-07-20 07:24:01.625 202 12744.88 186.07 54409.22 88888.00 2016-07-20 07:24:01.750 202 12744.90 186.05 54409.22 88888.00 2016-07-20 07:24:01.875 202 12744.98 186.03 54409.20 88888.00 2016-07-20 07:24:02.000 202 12745.10 186.00 54409.20 88888.00 2016-07-20 07:24:02.125 202 12745.23 186.00 54409.18 88888.00 2016-07-20 07:24:02.250 202 12745.27 185.97 54409.15 88888.00 2016-07-20 07:24:02.375 202 12745.38 185.95 54409.18 88888.00 2016-07-20 07:24:02.500 202 12745.42 185.93 54409.15 88888.00 2016-07-20 07:24:02.625 202 12745.50 185.90 54409.12 88888.00 2016-07-20 07:24:02.750 202 12745.55 185.90 54409.15 88888.00 2016-07-20 07:24:02.875 202 12745.62 185.90 54409.12 88888.00 2016-07-20 07:24:03.000 202 12745.70 185.90 54409.12 88888.00 2016-07-20 07:24:03.125 202 12745.75 185.90 54409.15 88888.00 2016-07-20 07:24:03.250 202 12745.85 185.85 54409.12 88888.00 2016-07-20 07:24:03.375 202 12745.95 185.88 54409.12 88888.00 2016-07-20 07:24:03.500 202 12746.00 185.85 54409.12 88888.00 2016-07-20 07:24:03.625 202 12746.02 185.80 54409.10 88888.00 2016-07-20 07:24:03.750 202 12746.17 185.80 54409.07 88888.00 2016-07-20 07:24:03.875 202 12746.27 185.75 54409.10 88888.00 2016-07-20 07:24:04.000 202 12746.35 185.72 54409.05 88888.00 2016-07-20 07:24:04.125 202 12746.42 185.70 54409.03 88888.00 2016-07-20 07:24:04.250 202 12746.48 185.65 54409.03 88888.00 2016-07-20 07:24:04.375 202 12746.62 185.65 54409.03 88888.00 2016-07-20 07:24:04.500 202 12746.77 185.62 54409.00 88888.00 2016-07-20 07:24:04.625 202 12746.83 185.60 54409.03 88888.00 2016-07-20 07:24:04.750 202 12746.83 185.60 54409.03 88888.00 2016-07-20 07:24:04.875 202 12746.88 185.60 54409.05 88888.00 2016-07-20 07:24:05.000 202 12747.02 185.55 54409.05 88888.00 2016-07-20 07:24:05.125 202 12747.08 185.53 54409.03 88888.00 2016-07-20 07:24:05.250 202 12747.05 185.47 54409.03 88888.00 2016-07-20 07:24:05.375 202 12747.15 185.47 54409.03 88888.00 2016-07-20 07:24:05.500 202 12747.27 185.45 54409.03 88888.00 2016-07-20 07:24:05.625 202 12747.35 185.43 54409.03 88888.00 2016-07-20 07:24:05.750 202 12747.35 185.40 54409.05 88888.00 2016-07-20 07:24:05.875 202 12747.38 185.35 54409.03 88888.00 2016-07-20 07:24:06.000 202 12747.48 185.35 54409.05 88888.00 2016-07-20 07:24:06.125 202 12747.55 185.32 54409.07 88888.00 2016-07-20 07:24:06.250 202 12747.60 185.30 54409.05 88888.00 2016-07-20 07:24:06.375 202 12747.73 185.28 54409.07 88888.00 2016-07-20 07:24:06.500 202 12747.75 185.28 54409.10 88888.00 2016-07-20 07:24:06.625 202 12747.77 185.25 54409.07 88888.00 2016-07-20 07:24:06.750 202 12747.75 185.22 54409.05 88888.00 2016-07-20 07:24:06.875 202 12747.80 185.20 54409.05 88888.00 2016-07-20 07:24:07.000 202 12747.92 185.18 54409.05 88888.00 2016-07-20 07:24:07.125 202 12748.02 185.18 54409.05 88888.00 2016-07-20 07:24:07.250 202 12748.10 185.10 54409.07 88888.00 2016-07-20 07:24:07.375 202 12748.17 185.07 54409.07 88888.00 2016-07-20 07:24:07.500 202 12748.17 185.05 54409.07 88888.00 2016-07-20 07:24:07.625 202 12748.20 185.05 54409.10 88888.00 2016-07-20 07:24:07.750 202 12748.25 185.03 54409.12 88888.00 2016-07-20 07:24:07.875 202 12748.30 184.97 54409.12 88888.00 2016-07-20 07:24:08.000 202 12748.38 184.95 54409.12 88888.00 2016-07-20 07:24:08.125 202 12748.42 184.93 54409.15 88888.00 2016-07-20 07:24:08.250 202 12748.50 184.88 54409.15 88888.00 2016-07-20 07:24:08.375 202 12748.62 184.85 54409.18 88888.00 2016-07-20 07:24:08.500 202 12748.67 184.82 54409.18 88888.00 2016-07-20 07:24:08.625 202 12748.73 184.82 54409.20 88888.00 2016-07-20 07:24:08.750 202 12748.77 184.82 54409.15 88888.00 2016-07-20 07:24:08.875 202 12748.80 184.80 54409.18 88888.00 2016-07-20 07:24:09.000 202 12748.85 184.78 54409.18 88888.00 2016-07-20 07:24:09.125 202 12748.92 184.75 54409.20 88888.00 2016-07-20 07:24:09.250 202 12748.95 184.85 54409.25 88888.00 2016-07-20 07:24:09.375 202 12749.05 184.82 54409.25 88888.00 2016-07-20 07:24:09.500 202 12749.08 184.80 54409.28 88888.00 2016-07-20 07:24:09.625 202 12749.10 184.78 54409.28 88888.00 2016-07-20 07:24:09.750 202 12749.12 184.75 54409.28 88888.00 2016-07-20 07:24:09.875 202 12749.15 184.75 54409.28 88888.00 2016-07-20 07:24:10.000 202 12749.23 184.72 54409.30 88888.00 2016-07-20 07:24:10.125 202 12749.30 184.68 54409.32 88888.00 2016-07-20 07:24:10.250 202 12749.35 184.50 54409.32 88888.00 2016-07-20 07:24:10.375 202 12749.38 184.50 54409.32 88888.00 2016-07-20 07:24:10.500 202 12749.42 184.53 54409.35 88888.00 2016-07-20 07:24:10.625 202 12749.50 184.50 54409.35 88888.00 2016-07-20 07:24:10.750 202 12749.55 184.47 54409.35 88888.00 2016-07-20 07:24:10.875 202 12749.60 184.43 54409.38 88888.00 2016-07-20 07:24:11.000 202 12749.60 184.38 54409.38 88888.00 2016-07-20 07:24:11.125 202 12749.62 184.35 54409.43 88888.00 2016-07-20 07:24:11.250 202 12749.65 184.35 54409.45 88888.00 2016-07-20 07:24:11.375 202 12749.75 184.32 54409.47 88888.00 2016-07-20 07:24:11.500 202 12749.80 184.28 54409.50 88888.00 2016-07-20 07:24:11.625 202 12749.88 184.25 54409.50 88888.00 2016-07-20 07:24:11.750 202 12749.95 184.28 54409.53 88888.00 2016-07-20 07:24:11.875 202 12750.00 184.22 54409.53 88888.00 2016-07-20 07:24:12.000 202 12750.02 184.20 54409.53 88888.00 2016-07-20 07:24:12.125 202 12750.05 184.22 54409.55 88888.00 2016-07-20 07:24:12.250 202 12750.10 184.20 54409.57 88888.00 2016-07-20 07:24:12.375 202 12750.15 184.22 54409.60 88888.00 2016-07-20 07:24:12.500 202 12750.17 184.18 54409.60 88888.00 2016-07-20 07:24:12.625 202 12750.25 184.15 54409.62 88888.00 2016-07-20 07:24:12.750 202 12750.30 184.12 54409.62 88888.00 2016-07-20 07:24:12.875 202 12750.35 184.10 54409.65 88888.00 2016-07-20 07:24:13.000 202 12750.38 184.07 54409.68 88888.00 2016-07-20 07:24:13.125 202 12750.42 184.07 54409.70 88888.00 2016-07-20 07:24:13.250 202 12750.48 184.05 54409.75 88888.00 2016-07-20 07:24:13.375 202 12750.50 184.05 54409.72 88888.00 2016-07-20 07:24:13.500 202 12750.52 184.05 54409.75 88888.00 2016-07-20 07:24:13.625 202 12750.58 184.03 54409.80 88888.00 2016-07-20 07:24:13.750 202 12750.58 184.03 54409.82 88888.00 2016-07-20 07:24:13.875 202 12750.55 184.03 54409.85 88888.00 2016-07-20 07:24:14.000 202 12750.62 184.03 54409.88 88888.00 2016-07-20 07:24:14.125 202 12750.67 184.03 54409.90 88888.00 2016-07-20 07:24:14.250 202 12750.75 184.00 54409.93 88888.00 2016-07-20 07:24:14.375 202 12750.80 184.00 54409.93 88888.00 2016-07-20 07:24:14.500 202 12750.83 183.97 54409.97 88888.00 2016-07-20 07:24:14.625 202 12750.88 183.95 54410.00 88888.00 2016-07-20 07:24:14.750 202 12750.90 183.90 54410.03 88888.00 2016-07-20 07:24:14.875 202 12750.95 183.88 54410.05 88888.00 2016-07-20 07:24:15.000 202 12751.02 183.88 54410.05 88888.00 2016-07-20 07:24:15.125 202 12751.08 183.82 54410.07 88888.00 2016-07-20 07:24:15.250 202 12751.05 183.80 54410.12 88888.00 2016-07-20 07:24:15.375 202 12751.08 183.82 54410.12 88888.00 2016-07-20 07:24:15.500 202 12751.08 183.82 54410.15 88888.00 2016-07-20 07:24:15.625 202 12751.12 183.80 54410.20 88888.00 2016-07-20 07:24:15.750 202 12751.17 183.78 54410.25 88888.00 2016-07-20 07:24:15.875 202 12751.20 183.78 54410.28 88888.00 2016-07-20 07:24:16.000 202 12751.23 183.75 54410.28 88888.00 2016-07-20 07:24:16.125 202 12751.25 183.75 54410.32 88888.00 2016-07-20 07:24:16.250 202 12751.30 183.72 54410.35 88888.00 2016-07-20 07:24:16.375 202 12751.30 183.72 54410.38 88888.00 2016-07-20 07:24:16.500 202 12751.38 183.70 54410.40 88888.00 2016-07-20 07:24:16.625 202 12751.42 183.72 54410.43 88888.00 2016-07-20 07:24:16.750 202 12751.45 183.72 54410.45 88888.00 2016-07-20 07:24:16.875 202 12751.50 183.72 54410.47 88888.00 2016-07-20 07:24:17.000 202 12751.58 183.70 54410.50 88888.00 2016-07-20 07:24:17.125 202 12751.60 183.68 54410.53 88888.00 2016-07-20 07:24:17.250 202 12751.58 183.65 54410.55 88888.00 2016-07-20 07:24:17.375 202 12751.60 183.65 54410.57 88888.00 2016-07-20 07:24:17.500 202 12751.67 183.65 54410.62 88888.00 2016-07-20 07:24:17.625 202 12751.75 183.62 54410.65 88888.00 2016-07-20 07:24:17.750 202 12751.85 183.62 54410.70 88888.00 2016-07-20 07:24:17.875 202 12751.83 183.62 54410.70 88888.00 2016-07-20 07:24:18.000 202 12751.83 183.60 54410.72 88888.00 2016-07-20 07:24:18.125 202 12751.92 183.57 54410.78 88888.00 2016-07-20 07:24:18.250 202 12751.95 183.60 54410.82 88888.00 2016-07-20 07:24:18.375 202 12752.00 183.62 54410.85 88888.00 2016-07-20 07:24:18.500 202 12752.08 183.60 54410.88 88888.00 2016-07-20 07:24:18.625 202 12752.12 183.55 54410.90 88888.00 2016-07-20 07:24:18.750 202 12752.10 183.50 54410.93 88888.00 2016-07-20 07:24:18.875 202 12752.12 183.53 54410.95 88888.00 2016-07-20 07:24:19.000 202 12752.20 183.50 54410.97 88888.00 2016-07-20 07:24:19.125 202 12752.27 183.50 54411.05 88888.00 2016-07-20 07:24:19.250 202 12752.25 183.50 54411.07 88888.00 2016-07-20 07:24:19.375 202 12752.27 183.50 54411.10 88888.00 2016-07-20 07:24:19.500 202 12752.30 183.47 54411.15 88888.00 2016-07-20 07:24:19.625 202 12752.38 183.45 54411.18 88888.00 2016-07-20 07:24:19.750 202 12752.42 183.45 54411.22 88888.00 2016-07-20 07:24:19.875 202 12752.45 183.43 54411.25 88888.00 2016-07-20 07:24:20.000 202 12752.42 183.43 54411.28 88888.00 2016-07-20 07:24:20.125 202 12752.45 183.43 54411.30 88888.00 2016-07-20 07:24:20.250 202 12752.45 183.38 54411.35 88888.00 2016-07-20 07:24:20.375 202 12752.52 183.40 54411.38 88888.00 2016-07-20 07:24:20.500 202 12752.58 183.40 54411.40 88888.00 2016-07-20 07:24:20.625 202 12752.62 183.38 54411.43 88888.00 2016-07-20 07:24:20.750 202 12752.62 183.38 54411.47 88888.00 2016-07-20 07:24:20.875 202 12752.62 183.38 54411.55 88888.00 2016-07-20 07:24:21.000 202 12752.62 183.38 54411.57 88888.00 2016-07-20 07:24:21.125 202 12752.60 183.38 54411.60 88888.00 2016-07-20 07:24:21.250 202 12752.60 183.32 54411.62 88888.00 2016-07-20 07:24:21.375 202 12752.70 183.32 54411.68 88888.00 2016-07-20 07:24:21.500 202 12752.75 183.35 54411.70 88888.00 2016-07-20 07:24:21.625 202 12752.75 183.35 54411.75 88888.00 2016-07-20 07:24:21.750 202 12752.77 183.38 54411.80 88888.00 2016-07-20 07:24:21.875 202 12752.80 183.35 54411.88 88888.00 2016-07-20 07:24:22.000 202 12752.83 183.35 54411.93 88888.00 2016-07-20 07:24:22.125 202 12752.83 183.35 54411.93 88888.00 2016-07-20 07:24:22.250 202 12752.85 183.35 54411.95 88888.00 2016-07-20 07:24:22.375 202 12752.85 183.35 54411.97 88888.00 2016-07-20 07:24:22.500 202 12752.88 183.35 54412.03 88888.00 2016-07-20 07:24:22.625 202 12752.98 183.35 54412.05 88888.00 2016-07-20 07:24:22.750 202 12753.05 183.38 54412.07 88888.00 2016-07-20 07:24:22.875 202 12753.05 183.35 54412.15 88888.00 2016-07-20 07:24:23.000 202 12753.00 183.32 54412.18 88888.00 2016-07-20 07:24:23.125 202 12752.98 183.32 54412.20 88888.00 2016-07-20 07:24:23.250 202 12752.98 183.30 54412.28 88888.00 2016-07-20 07:24:23.375 202 12753.10 183.32 54412.32 88888.00 2016-07-20 07:24:23.500 202 12753.15 183.32 54412.35 88888.00 2016-07-20 07:24:23.625 202 12753.17 183.35 54412.38 88888.00 2016-07-20 07:24:23.750 202 12753.17 183.35 54412.43 88888.00 2016-07-20 07:24:23.875 202 12753.15 183.38 54412.45 88888.00 2016-07-20 07:24:24.000 202 12753.15 183.38 54412.50 88888.00 2016-07-20 07:24:24.125 202 12753.20 183.38 54412.55 88888.00 2016-07-20 07:24:24.250 202 12753.25 183.35 54412.57 88888.00 2016-07-20 07:24:24.375 202 12753.25 183.40 54412.60 88888.00 2016-07-20 07:24:24.500 202 12753.25 183.40 54412.68 88888.00 2016-07-20 07:24:24.625 202 12753.27 183.43 54412.70 88888.00 2016-07-20 07:24:24.750 202 12753.33 183.43 54412.75 88888.00 2016-07-20 07:24:24.875 202 12753.38 183.40 54412.78 88888.00 2016-07-20 07:24:25.000 202 12753.42 183.40 54412.78 88888.00 2016-07-20 07:24:25.125 202 12753.48 183.43 54412.82 88888.00 2016-07-20 07:24:25.250 202 12753.42 183.43 54412.88 88888.00 2016-07-20 07:24:25.375 202 12753.45 183.45 54412.90 88888.00 2016-07-20 07:24:25.500 202 12753.45 183.47 54412.93 88888.00 2016-07-20 07:24:25.625 202 12753.48 183.47 54412.97 88888.00 2016-07-20 07:24:25.750 202 12753.50 183.47 54413.03 88888.00 2016-07-20 07:24:25.875 202 12753.52 183.50 54413.07 88888.00 2016-07-20 07:24:26.000 202 12753.55 183.53 54413.07 88888.00 2016-07-20 07:24:26.125 202 12753.58 183.55 54413.15 88888.00 2016-07-20 07:24:26.250 202 12753.58 183.50 54413.18 88888.00 2016-07-20 07:24:26.375 202 12753.60 183.55 54413.18 88888.00 2016-07-20 07:24:26.500 202 12753.62 183.57 54413.22 88888.00 2016-07-20 07:24:26.625 202 12753.73 183.62 54413.28 88888.00 2016-07-20 07:24:26.750 202 12753.77 183.65 54413.32 88888.00 2016-07-20 07:24:26.875 202 12753.70 183.65 54413.38 88888.00 2016-07-20 07:24:27.000 202 12753.75 183.65 54413.38 88888.00 2016-07-20 07:24:27.125 202 12753.83 183.65 54413.43 88888.00 2016-07-20 07:24:27.250 202 12753.85 183.68 54413.47 88888.00 2016-07-20 07:24:27.375 202 12753.90 183.70 54413.53 88888.00 2016-07-20 07:24:27.500 202 12753.92 183.75 54413.55 88888.00 2016-07-20 07:24:27.625 202 12753.92 183.72 54413.57 88888.00 2016-07-20 07:24:27.750 202 12753.98 183.72 54413.62 88888.00 2016-07-20 07:24:27.875 202 12754.00 183.75 54413.65 88888.00 2016-07-20 07:24:28.000 202 12754.02 183.75 54413.70 88888.00 2016-07-20 07:24:28.125 202 12754.02 183.78 54413.75 88888.00 2016-07-20 07:24:28.250 202 12753.98 183.78 54413.78 88888.00 2016-07-20 07:24:28.375 202 12754.00 183.82 54413.80 88888.00 2016-07-20 07:24:28.500 202 12754.08 183.82 54413.85 88888.00 2016-07-20 07:24:28.625 202 12754.17 183.88 54413.93 88888.00 2016-07-20 07:24:28.750 202 12754.20 183.93 54413.95 88888.00 2016-07-20 07:24:28.875 202 12754.25 183.93 54414.00 88888.00 2016-07-20 07:24:29.000 202 12754.30 183.93 54414.03 88888.00 2016-07-20 07:24:29.125 202 12754.30 183.95 54414.07 88888.00 2016-07-20 07:24:29.250 202 12754.23 183.95 54414.12 88888.00 2016-07-20 07:24:29.375 202 12754.25 184.00 54414.15 88888.00 2016-07-20 07:24:29.500 202 12754.27 184.00 54414.22 88888.00 2016-07-20 07:24:29.625 202 12754.35 184.03 54414.28 88888.00 2016-07-20 07:24:29.750 202 12754.42 184.03 54414.32 88888.00 2016-07-20 07:24:29.875 202 12754.42 184.00 54414.35 88888.00 2016-07-20 07:24:30.000 202 12754.40 184.03 54414.38 88888.00 2016-07-20 07:24:30.125 202 12754.40 184.05 54414.40 88888.00 2016-07-20 07:24:30.250 202 12754.38 184.05 54414.45 88888.00 2016-07-20 07:24:30.375 202 12754.40 184.07 54414.50 88888.00 2016-07-20 07:24:30.500 202 12754.48 184.10 54414.53 88888.00 2016-07-20 07:24:30.625 202 12754.52 184.12 54414.55 88888.00 2016-07-20 07:24:30.750 202 12754.50 184.12 54414.60 88888.00 2016-07-20 07:24:30.875 202 12754.50 184.15 54414.65 88888.00 2016-07-20 07:24:31.000 202 12754.48 184.18 54414.68 88888.00 2016-07-20 07:24:31.125 202 12754.50 184.18 54414.75 88888.00 2016-07-20 07:24:31.250 202 12754.50 184.18 54414.80 88888.00 2016-07-20 07:24:31.375 202 12754.52 184.20 54414.85 88888.00 2016-07-20 07:24:31.500 202 12754.58 184.20 54414.88 88888.00 2016-07-20 07:24:31.625 202 12754.58 184.25 54414.90 88888.00 2016-07-20 07:24:31.750 202 12754.55 184.28 54414.97 88888.00 2016-07-20 07:24:31.875 202 12754.65 184.30 54415.00 88888.00 2016-07-20 07:24:32.000 202 12754.75 184.30 54415.05 88888.00 2016-07-20 07:24:32.125 202 12754.73 184.32 54415.07 88888.00 2016-07-20 07:24:32.250 202 12754.70 184.35 54415.15 88888.00 2016-07-20 07:24:32.375 202 12754.73 184.38 54415.15 88888.00 2016-07-20 07:24:32.500 202 12754.75 184.40 54415.18 88888.00 2016-07-20 07:24:32.625 202 12754.77 184.43 54415.22 88888.00 2016-07-20 07:24:32.750 202 12754.75 184.47 54415.28 88888.00 2016-07-20 07:24:32.875 202 12754.75 184.47 54415.30 88888.00 2016-07-20 07:24:33.000 202 12754.75 184.47 54415.35 88888.00 2016-07-20 07:24:33.125 202 12754.80 184.50 54415.38 88888.00 2016-07-20 07:24:33.250 202 12754.80 184.53 54415.47 88888.00 2016-07-20 07:24:33.375 202 12754.77 184.57 54415.50 88888.00 2016-07-20 07:24:33.500 202 12754.77 184.60 54415.55 88888.00 2016-07-20 07:24:33.625 202 12754.80 184.60 54415.62 88888.00 2016-07-20 07:24:33.750 202 12754.83 184.65 54415.68 88888.00 2016-07-20 07:24:33.875 202 12754.80 184.68 54415.72 88888.00 2016-07-20 07:24:34.000 202 12754.80 184.68 54415.75 88888.00 2016-07-20 07:24:34.125 202 12754.85 184.68 54415.80 88888.00 2016-07-20 07:24:34.250 202 12754.90 184.70 54415.85 88888.00 2016-07-20 07:24:34.375 202 12754.98 184.75 54415.90 88888.00 2016-07-20 07:24:34.500 202 12755.00 184.80 54415.95 88888.00 2016-07-20 07:24:34.625 202 12754.95 184.82 54415.97 88888.00 2016-07-20 07:24:34.750 202 12754.92 184.82 54416.03 88888.00 2016-07-20 07:24:34.875 202 12754.92 184.88 54416.07 88888.00 2016-07-20 07:24:35.000 202 12754.92 184.90 54416.10 88888.00 2016-07-20 07:24:35.125 202 12754.92 184.90 54416.15 88888.00 2016-07-20 07:24:35.250 202 12754.92 184.90 54416.20 88888.00 2016-07-20 07:24:35.375 202 12755.00 184.95 54416.22 88888.00 2016-07-20 07:24:35.500 202 12755.08 184.97 54416.28 88888.00 2016-07-20 07:24:35.625 202 12755.15 185.03 54416.32 88888.00 2016-07-20 07:24:35.750 202 12755.12 185.05 54416.38 88888.00 2016-07-20 07:24:35.875 202 12755.12 185.10 54416.40 88888.00 2016-07-20 07:24:36.000 202 12755.15 185.12 54416.45 88888.00 2016-07-20 07:24:36.125 202 12755.17 185.15 54416.50 88888.00 2016-07-20 07:24:36.250 202 12755.20 185.15 54416.55 88888.00 2016-07-20 07:24:36.375 202 12755.25 185.18 54416.60 88888.00 2016-07-20 07:24:36.500 202 12755.30 185.22 54416.65 88888.00 2016-07-20 07:24:36.625 202 12755.30 185.28 54416.70 88888.00 2016-07-20 07:24:36.750 202 12755.25 185.32 54416.72 88888.00 2016-07-20 07:24:36.875 202 12755.27 185.38 54416.80 88888.00 2016-07-20 07:24:37.000 202 12755.30 185.43 54416.85 88888.00 2016-07-20 07:24:37.125 202 12755.35 185.45 54416.82 88888.00 2016-07-20 07:24:37.250 202 12755.33 185.43 54416.88 88888.00 2016-07-20 07:24:37.375 202 12755.35 185.45 54416.90 88888.00 2016-07-20 07:24:37.500 202 12755.35 185.45 54416.97 88888.00 2016-07-20 07:24:37.625 202 12755.40 185.53 54417.03 88888.00 2016-07-20 07:24:37.750 202 12755.48 185.53 54417.07 88888.00 2016-07-20 07:24:37.875 202 12755.55 185.53 54417.15 88888.00 2016-07-20 07:24:38.000 202 12755.60 185.57 54417.18 88888.00 2016-07-20 07:24:38.125 202 12755.58 185.57 54417.25 88888.00 2016-07-20 07:24:38.250 202 12755.60 185.57 54417.32 88888.00 2016-07-20 07:24:38.375 202 12755.65 185.62 54417.38 88888.00 2016-07-20 07:24:38.500 202 12755.75 185.68 54417.43 88888.00 2016-07-20 07:24:38.625 202 12755.83 185.65 54417.45 88888.00 2016-07-20 07:24:38.750 202 12755.80 185.70 54417.45 88888.00 2016-07-20 07:24:38.875 202 12755.80 185.72 54417.50 88888.00 2016-07-20 07:24:39.000 202 12755.75 185.68 54417.50 88888.00 2016-07-20 07:24:39.125 202 12755.77 185.75 54417.62 88888.00 2016-07-20 07:24:39.250 202 12755.70 185.80 54417.70 88888.00 2016-07-20 07:24:39.375 202 12755.73 185.80 54417.72 88888.00 2016-07-20 07:24:39.500 202 12755.80 185.80 54417.75 88888.00 2016-07-20 07:24:39.625 202 12755.85 185.82 54417.80 88888.00 2016-07-20 07:24:39.750 202 12755.85 185.85 54417.88 88888.00 2016-07-20 07:24:39.875 202 12755.85 185.88 54417.95 88888.00 2016-07-20 07:24:40.000 202 12755.85 185.88 54417.97 88888.00 2016-07-20 07:24:40.125 202 12755.83 185.88 54418.03 88888.00 2016-07-20 07:24:40.250 202 12755.83 185.90 54418.10 88888.00 2016-07-20 07:24:40.375 202 12755.90 185.93 54418.12 88888.00 2016-07-20 07:24:40.500 202 12755.92 185.95 54418.18 88888.00 2016-07-20 07:24:40.625 202 12755.95 185.95 54418.25 88888.00 2016-07-20 07:24:40.750 202 12755.95 185.95 54418.30 88888.00 2016-07-20 07:24:40.875 202 12755.92 185.95 54418.32 88888.00 2016-07-20 07:24:41.000 202 12755.98 185.95 54418.35 88888.00 2016-07-20 07:24:41.125 202 12756.00 186.00 54418.40 88888.00 2016-07-20 07:24:41.250 202 12755.95 186.05 54418.47 88888.00 2016-07-20 07:24:41.375 202 12755.95 186.05 54418.55 88888.00 2016-07-20 07:24:41.500 202 12756.00 186.05 54418.62 88888.00 2016-07-20 07:24:41.625 202 12756.00 186.05 54418.65 88888.00 2016-07-20 07:24:41.750 202 12756.00 186.07 54418.68 88888.00 2016-07-20 07:24:41.875 202 12756.00 186.10 54418.75 88888.00 2016-07-20 07:24:42.000 202 12756.05 186.10 54418.80 88888.00 2016-07-20 07:24:42.125 202 12756.08 186.10 54418.85 88888.00 2016-07-20 07:24:42.250 202 12756.08 186.07 54418.93 88888.00 2016-07-20 07:24:42.375 202 12756.08 186.10 54418.95 88888.00 2016-07-20 07:24:42.500 202 12756.02 186.12 54419.00 88888.00 2016-07-20 07:24:42.625 202 12756.05 186.15 54419.05 88888.00 2016-07-20 07:24:42.750 202 12756.02 186.18 54419.10 88888.00 2016-07-20 07:24:42.875 202 12756.02 186.15 54419.18 88888.00 2016-07-20 07:24:43.000 202 12756.02 186.15 54419.20 88888.00 2016-07-20 07:24:43.125 202 12756.08 186.15 54419.22 88888.00 2016-07-20 07:24:43.250 202 12756.02 186.18 54419.30 88888.00 2016-07-20 07:24:43.375 202 12756.00 186.18 54419.35 88888.00 2016-07-20 07:24:43.500 202 12756.02 186.20 54419.38 88888.00 2016-07-20 07:24:43.625 202 12756.00 186.22 54419.47 88888.00 2016-07-20 07:24:43.750 202 12755.98 186.22 54419.55 88888.00 2016-07-20 07:24:43.875 202 12756.00 186.20 54419.57 88888.00 2016-07-20 07:24:44.000 202 12756.02 186.22 54419.65 88888.00 2016-07-20 07:24:44.125 202 12756.00 186.22 54419.70 88888.00 2016-07-20 07:24:44.250 202 12755.95 186.25 54419.80 88888.00 2016-07-20 07:24:44.375 202 12755.92 186.30 54419.85 88888.00 2016-07-20 07:24:44.500 202 12755.88 186.30 54419.90 88888.00 2016-07-20 07:24:44.625 202 12755.92 186.30 54419.95 88888.00 2016-07-20 07:24:44.750 202 12755.92 186.28 54419.97 88888.00 2016-07-20 07:24:44.875 202 12755.92 186.30 54420.00 88888.00 2016-07-20 07:24:45.000 202 12755.95 186.32 54420.03 88888.00 2016-07-20 07:24:45.125 202 12755.95 186.32 54420.07 88888.00 2016-07-20 07:24:45.250 202 12755.92 186.32 54420.18 88888.00 2016-07-20 07:24:45.375 202 12755.95 186.35 54420.22 88888.00 2016-07-20 07:24:45.500 202 12755.88 186.35 54420.28 88888.00 2016-07-20 07:24:45.625 202 12755.83 186.38 54420.32 88888.00 2016-07-20 07:24:45.750 202 12755.83 186.38 54420.40 88888.00 2016-07-20 07:24:45.875 202 12755.88 186.40 54420.43 88888.00 2016-07-20 07:24:46.000 202 12755.88 186.38 54420.47 88888.00 2016-07-20 07:24:46.125 202 12755.85 186.43 54420.50 88888.00 2016-07-20 07:24:46.250 202 12755.90 186.45 54420.60 88888.00 2016-07-20 07:24:46.375 202 12755.95 186.47 54420.62 88888.00 2016-07-20 07:24:46.500 202 12755.90 186.47 54420.65 88888.00 2016-07-20 07:24:46.625 202 12755.88 186.50 54420.70 88888.00 2016-07-20 07:24:46.750 202 12755.85 186.53 54420.78 88888.00 2016-07-20 07:24:46.875 202 12755.90 186.53 54420.82 88888.00 2016-07-20 07:24:47.000 202 12755.90 186.55 54420.88 88888.00 2016-07-20 07:24:47.125 202 12755.83 186.57 54420.95 88888.00 2016-07-20 07:24:47.250 202 12755.75 186.55 54421.00 88888.00 2016-07-20 07:24:47.375 202 12755.80 186.60 54421.05 88888.00 2016-07-20 07:24:47.500 202 12755.83 186.62 54421.10 88888.00 2016-07-20 07:24:47.625 202 12755.83 186.65 54421.15 88888.00 2016-07-20 07:24:47.750 202 12755.85 186.65 54421.22 88888.00 2016-07-20 07:24:47.875 202 12755.83 186.68 54421.28 88888.00 2016-07-20 07:24:48.000 202 12755.80 186.70 54421.30 88888.00 2016-07-20 07:24:48.125 202 12755.80 186.70 54421.35 88888.00 2016-07-20 07:24:48.250 202 12755.83 186.70 54421.40 88888.00 2016-07-20 07:24:48.375 202 12755.85 186.72 54421.43 88888.00 2016-07-20 07:24:48.500 202 12755.88 186.78 54421.47 88888.00 2016-07-20 07:24:48.625 202 12755.88 186.80 54421.53 88888.00 2016-07-20 07:24:48.750 202 12755.80 186.82 54421.57 88888.00 2016-07-20 07:24:48.875 202 12755.83 186.82 54421.62 88888.00 2016-07-20 07:24:49.000 202 12755.88 186.82 54421.68 88888.00 2016-07-20 07:24:49.125 202 12755.85 186.88 54421.70 88888.00 2016-07-20 07:24:49.250 202 12755.90 186.88 54421.80 88888.00 2016-07-20 07:24:49.375 202 12755.95 186.85 54421.80 88888.00 2016-07-20 07:24:49.500 202 12755.85 186.88 54421.88 88888.00 2016-07-20 07:24:49.625 202 12755.80 186.95 54421.88 88888.00 2016-07-20 07:24:49.750 202 12755.85 187.00 54421.97 88888.00 2016-07-20 07:24:49.875 202 12755.90 187.03 54422.00 88888.00 2016-07-20 07:24:50.000 202 12755.92 187.03 54422.05 88888.00 2016-07-20 07:24:50.125 202 12755.90 187.03 54422.10 88888.00 2016-07-20 07:24:50.250 202 12755.85 187.03 54422.18 88888.00 2016-07-20 07:24:50.375 202 12755.85 187.05 54422.20 88888.00 2016-07-20 07:24:50.500 202 12755.80 187.05 54422.25 88888.00 2016-07-20 07:24:50.625 202 12755.85 187.07 54422.30 88888.00 2016-07-20 07:24:50.750 202 12755.92 187.10 54422.32 88888.00 2016-07-20 07:24:50.875 202 12755.95 187.12 54422.38 88888.00 2016-07-20 07:24:51.000 202 12755.98 187.15 54422.40 88888.00 2016-07-20 07:24:51.125 202 12755.95 187.18 54422.43 88888.00 2016-07-20 07:24:51.250 202 12755.98 187.18 54422.47 88888.00 2016-07-20 07:24:51.375 202 12756.00 187.22 54422.53 88888.00 2016-07-20 07:24:51.500 202 12756.02 187.25 54422.57 88888.00 2016-07-20 07:24:51.625 202 12756.02 187.25 54422.62 88888.00 2016-07-20 07:24:51.750 202 12756.00 187.22 54422.65 88888.00 2016-07-20 07:24:51.875 202 12756.00 187.25 54422.70 88888.00 2016-07-20 07:24:52.000 202 12756.05 187.28 54422.75 88888.00 2016-07-20 07:24:52.125 202 12756.10 187.32 54422.82 88888.00 2016-07-20 07:24:52.250 202 12756.10 187.35 54422.88 88888.00 2016-07-20 07:24:52.375 202 12756.10 187.40 54422.90 88888.00 2016-07-20 07:24:52.500 202 12756.05 187.43 54422.93 88888.00 2016-07-20 07:24:52.625 202 12756.08 187.45 54422.97 88888.00 2016-07-20 07:24:52.750 202 12756.12 187.45 54423.03 88888.00 2016-07-20 07:24:52.875 202 12756.12 187.47 54423.05 88888.00 2016-07-20 07:24:53.000 202 12756.17 187.50 54423.10 88888.00 2016-07-20 07:24:53.125 202 12756.20 187.55 54423.15 88888.00 2016-07-20 07:24:53.250 202 12756.20 187.57 54423.20 88888.00 2016-07-20 07:24:53.375 202 12756.20 187.60 54423.22 88888.00 2016-07-20 07:24:53.500 202 12756.23 187.65 54423.30 88888.00 2016-07-20 07:24:53.625 202 12756.23 187.65 54423.32 88888.00 2016-07-20 07:24:53.750 202 12756.15 187.68 54423.38 88888.00 2016-07-20 07:24:53.875 202 12756.20 187.70 54423.43 88888.00 2016-07-20 07:24:54.000 202 12756.25 187.72 54423.45 88888.00 2016-07-20 07:24:54.125 202 12756.23 187.75 54423.50 88888.00 2016-07-20 07:24:54.250 202 12756.23 187.75 54423.55 88888.00 2016-07-20 07:24:54.375 202 12756.27 187.78 54423.60 88888.00 2016-07-20 07:24:54.500 202 12756.27 187.80 54423.62 88888.00 2016-07-20 07:24:54.625 202 12756.25 187.82 54423.68 88888.00 2016-07-20 07:24:54.750 202 12756.30 187.82 54423.70 88888.00 2016-07-20 07:24:54.875 202 12756.27 187.88 54423.78 88888.00 2016-07-20 07:24:55.000 202 12756.23 187.90 54423.80 88888.00 2016-07-20 07:24:55.125 202 12756.17 187.93 54423.85 88888.00 2016-07-20 07:24:55.250 202 12756.15 187.95 54423.90 88888.00 2016-07-20 07:24:55.375 202 12756.15 188.00 54423.95 88888.00 2016-07-20 07:24:55.500 202 12756.23 188.00 54424.00 88888.00 2016-07-20 07:24:55.625 202 12756.27 188.05 54424.05 88888.00 2016-07-20 07:24:55.750 202 12756.30 188.05 54424.07 88888.00 2016-07-20 07:24:55.875 202 12756.33 188.10 54424.12 88888.00 2016-07-20 07:24:56.000 202 12756.33 188.10 54424.18 88888.00 2016-07-20 07:24:56.125 202 12756.35 188.10 54424.20 88888.00 2016-07-20 07:24:56.250 202 12756.33 188.15 54424.28 88888.00 2016-07-20 07:24:56.375 202 12756.38 188.22 54424.32 88888.00 2016-07-20 07:24:56.500 202 12756.35 188.28 54424.35 88888.00 2016-07-20 07:24:56.625 202 12756.33 188.30 54424.40 88888.00 2016-07-20 07:24:56.750 202 12756.40 188.30 54424.45 88888.00 2016-07-20 07:24:56.875 202 12756.45 188.32 54424.47 88888.00 2016-07-20 07:24:57.000 202 12756.38 188.38 54424.53 88888.00 2016-07-20 07:24:57.125 202 12756.35 188.43 54424.55 88888.00 2016-07-20 07:24:57.250 202 12756.40 188.43 54424.60 88888.00 2016-07-20 07:24:57.375 202 12756.50 188.47 54424.65 88888.00 2016-07-20 07:24:57.500 202 12756.50 188.53 54424.72 88888.00 2016-07-20 07:24:57.625 202 12756.42 188.53 54424.75 88888.00 2016-07-20 07:24:57.750 202 12756.42 188.55 54424.78 88888.00 2016-07-20 07:24:57.875 202 12756.50 188.60 54424.82 88888.00 2016-07-20 07:24:58.000 202 12756.55 188.62 54424.85 88888.00 2016-07-20 07:24:58.125 202 12756.58 188.65 54424.90 88888.00 2016-07-20 07:24:58.250 202 12756.48 188.68 54424.93 88888.00 2016-07-20 07:24:58.375 202 12756.50 188.72 54424.93 88888.00 2016-07-20 07:24:58.500 202 12756.50 188.75 54425.00 88888.00 2016-07-20 07:24:58.625 202 12756.50 188.78 54425.05 88888.00 2016-07-20 07:24:58.750 202 12756.50 188.82 54425.07 88888.00 2016-07-20 07:24:58.875 202 12756.48 188.85 54425.12 88888.00 2016-07-20 07:24:59.000 202 12756.48 188.88 54425.15 88888.00 2016-07-20 07:24:59.125 202 12756.50 188.90 54425.20 88888.00 2016-07-20 07:24:59.250 202 12756.52 188.93 54425.28 88888.00 2016-07-20 07:24:59.375 202 12756.58 188.97 54425.30 88888.00 2016-07-20 07:24:59.500 202 12756.52 189.05 54425.35 88888.00 2016-07-20 07:24:59.625 202 12756.50 189.05 54425.38 88888.00 2016-07-20 07:24:59.750 202 12756.52 189.07 54425.40 88888.00 2016-07-20 07:24:59.875 202 12756.50 189.12 54425.43 88888.00 2016-07-20 07:25:00.000 202 12756.52 189.15 54425.47 88888.00 2016-07-20 07:25:00.125 202 12756.58 189.18 54425.55 88888.00 2016-07-20 07:25:00.250 202 12756.58 189.20 54425.57 88888.00 2016-07-20 07:25:00.375 202 12756.58 189.25 54425.57 88888.00 2016-07-20 07:25:00.500 202 12756.55 189.28 54425.62 88888.00 2016-07-20 07:25:00.625 202 12756.55 189.25 54425.68 88888.00 2016-07-20 07:25:00.750 202 12756.55 189.28 54425.72 88888.00 2016-07-20 07:25:00.875 202 12756.55 189.35 54425.78 88888.00 2016-07-20 07:25:01.000 202 12756.52 189.38 54425.80 88888.00 2016-07-20 07:25:01.125 202 12756.45 189.40 54425.85 88888.00 2016-07-20 07:25:01.250 202 12756.33 189.43 54425.90 88888.00 2016-07-20 07:25:01.375 202 12756.42 189.45 54425.93 88888.00 2016-07-20 07:25:01.500 202 12756.48 189.50 54425.95 88888.00 2016-07-20 07:25:01.625 202 12756.48 189.53 54426.00 88888.00 2016-07-20 07:25:01.750 202 12756.42 189.55 54426.03 88888.00 2016-07-20 07:25:01.875 202 12756.42 189.57 54426.05 88888.00 2016-07-20 07:25:02.000 202 12756.45 189.60 54426.07 88888.00 2016-07-20 07:25:02.125 202 12756.48 189.62 54426.15 88888.00 2016-07-20 07:25:02.250 202 12756.55 189.65 54426.22 88888.00 2016-07-20 07:25:02.375 202 12756.58 189.68 54426.30 88888.00 2016-07-20 07:25:02.500 202 12756.55 189.70 54426.32 88888.00 2016-07-20 07:25:02.625 202 12756.58 189.78 54426.38 88888.00 2016-07-20 07:25:02.750 202 12756.60 189.82 54426.38 88888.00 2016-07-20 07:25:02.875 202 12756.58 189.80 54426.40 88888.00 2016-07-20 07:25:03.000 202 12756.55 189.80 54426.43 88888.00 2016-07-20 07:25:03.125 202 12756.55 189.82 54426.45 88888.00 2016-07-20 07:25:03.250 202 12756.52 189.88 54426.50 88888.00 2016-07-20 07:25:03.375 202 12756.55 189.93 54426.55 88888.00 2016-07-20 07:25:03.500 202 12756.60 189.97 54426.62 88888.00 2016-07-20 07:25:03.625 202 12756.62 190.00 54426.65 88888.00 2016-07-20 07:25:03.750 202 12756.65 190.00 54426.68 88888.00 2016-07-20 07:25:03.875 202 12756.58 190.05 54426.75 88888.00 2016-07-20 07:25:04.000 202 12756.55 190.07 54426.78 88888.00 2016-07-20 07:25:04.125 202 12756.58 190.07 54426.80 88888.00 2016-07-20 07:25:04.250 202 12756.58 190.10 54426.90 88888.00 2016-07-20 07:25:04.375 202 12756.55 190.15 54426.93 88888.00 2016-07-20 07:25:04.500 202 12756.55 190.18 54426.95 88888.00 2016-07-20 07:25:04.625 202 12756.55 190.20 54426.97 88888.00 2016-07-20 07:25:04.750 202 12756.55 190.22 54427.00 88888.00 2016-07-20 07:25:04.875 202 12756.58 190.25 54427.03 88888.00 2016-07-20 07:25:05.000 202 12756.60 190.28 54427.10 88888.00 2016-07-20 07:25:05.125 202 12756.60 190.30 54427.15 88888.00 2016-07-20 07:25:05.250 202 12756.60 190.30 54427.20 88888.00 2016-07-20 07:25:05.375 202 12756.60 190.32 54427.22 88888.00 2016-07-20 07:25:05.500 202 12756.52 190.35 54427.25 88888.00 2016-07-20 07:25:05.625 202 12756.48 190.35 54427.28 88888.00 2016-07-20 07:25:05.750 202 12756.55 190.38 54427.35 88888.00 2016-07-20 07:25:05.875 202 12756.60 190.43 54427.38 88888.00 2016-07-20 07:25:06.000 202 12756.67 190.43 54427.43 88888.00 2016-07-20 07:25:06.125 202 12756.70 190.47 54427.47 88888.00 2016-07-20 07:25:06.250 202 12756.60 190.45 54427.53 88888.00 2016-07-20 07:25:06.375 202 12756.58 190.47 54427.55 88888.00 2016-07-20 07:25:06.500 202 12756.58 190.53 54427.60 88888.00 2016-07-20 07:25:06.625 202 12756.58 190.55 54427.65 88888.00 2016-07-20 07:25:06.750 202 12756.58 190.55 54427.70 88888.00 2016-07-20 07:25:06.875 202 12756.60 190.57 54427.72 88888.00 2016-07-20 07:25:07.000 202 12756.62 190.57 54427.78 88888.00 2016-07-20 07:25:07.125 202 12756.65 190.62 54427.82 88888.00 2016-07-20 07:25:07.250 202 12756.60 190.62 54427.90 88888.00 2016-07-20 07:25:07.375 202 12756.58 190.70 54427.93 88888.00 2016-07-20 07:25:07.500 202 12756.55 190.70 54427.95 88888.00 2016-07-20 07:25:07.625 202 12756.55 190.72 54427.97 88888.00 2016-07-20 07:25:07.750 202 12756.60 190.78 54428.00 88888.00 2016-07-20 07:25:07.875 202 12756.62 190.75 54428.05 88888.00 2016-07-20 07:25:08.000 202 12756.60 190.75 54428.10 88888.00 2016-07-20 07:25:08.125 202 12756.58 190.78 54428.15 88888.00 2016-07-20 07:25:08.250 202 12756.58 190.78 54428.18 88888.00 2016-07-20 07:25:08.375 202 12756.65 190.85 54428.18 88888.00 2016-07-20 07:25:08.500 202 12756.60 190.88 54428.22 88888.00 2016-07-20 07:25:08.625 202 12756.58 190.90 54428.28 88888.00 2016-07-20 07:25:08.750 202 12756.62 190.93 54428.32 88888.00 2016-07-20 07:25:08.875 202 12756.60 190.93 54428.35 88888.00 2016-07-20 07:25:09.000 202 12756.60 190.95 54428.38 88888.00 2016-07-20 07:25:09.125 202 12756.62 190.97 54428.40 88888.00 2016-07-20 07:25:09.250 202 12756.62 191.00 54428.45 88888.00 2016-07-20 07:25:09.375 202 12756.67 191.05 54428.50 88888.00 2016-07-20 07:25:09.500 202 12756.65 191.05 54428.53 88888.00 2016-07-20 07:25:09.625 202 12756.67 191.07 54428.57 88888.00 2016-07-20 07:25:09.750 202 12756.73 191.07 54428.65 88888.00 2016-07-20 07:25:09.875 202 12756.70 191.10 54428.70 88888.00 2016-07-20 07:25:10.000 202 12756.65 191.15 54428.72 88888.00 2016-07-20 07:25:10.125 202 12756.62 191.18 54428.78 88888.00 2016-07-20 07:25:10.250 202 12756.65 191.18 54428.80 88888.00 2016-07-20 07:25:10.375 202 12756.70 191.20 54428.82 88888.00 2016-07-20 07:25:10.500 202 12756.70 191.25 54428.85 88888.00 2016-07-20 07:25:10.625 202 12756.67 191.28 54428.88 88888.00 2016-07-20 07:25:10.750 202 12756.65 191.28 54428.90 88888.00 2016-07-20 07:25:10.875 202 12756.62 191.30 54428.95 88888.00 2016-07-20 07:25:11.000 202 12756.65 191.35 54428.97 88888.00 2016-07-20 07:25:11.125 202 12756.70 191.38 54429.00 88888.00 2016-07-20 07:25:11.250 202 12756.67 191.40 54429.07 88888.00 2016-07-20 07:25:11.375 202 12756.73 191.43 54429.07 88888.00 2016-07-20 07:25:11.500 202 12756.75 191.45 54429.12 88888.00 2016-07-20 07:25:11.625 202 12756.75 191.47 54429.15 88888.00 2016-07-20 07:25:11.750 202 12756.73 191.53 54429.18 88888.00 2016-07-20 07:25:11.875 202 12756.77 191.55 54429.22 88888.00 2016-07-20 07:25:12.000 202 12756.75 191.55 54429.25 88888.00 2016-07-20 07:25:12.125 202 12756.75 191.55 54429.28 88888.00 2016-07-20 07:25:12.250 202 12756.77 191.57 54429.35 88888.00 2016-07-20 07:25:12.375 202 12756.80 191.62 54429.35 88888.00 2016-07-20 07:25:12.500 202 12756.77 191.65 54429.40 88888.00 2016-07-20 07:25:12.625 202 12756.83 191.68 54429.47 88888.00 2016-07-20 07:25:12.750 202 12756.85 191.70 54429.50 88888.00 2016-07-20 07:25:12.875 202 12756.83 191.72 54429.53 88888.00 2016-07-20 07:25:13.000 202 12756.83 191.75 54429.55 88888.00 2016-07-20 07:25:13.125 202 12756.88 191.80 54429.60 88888.00 2016-07-20 07:25:13.250 202 12756.88 191.82 54429.62 88888.00 2016-07-20 07:25:13.375 202 12756.88 191.88 54429.65 88888.00 2016-07-20 07:25:13.500 202 12756.90 191.90 54429.65 88888.00 2016-07-20 07:25:13.625 202 12756.95 191.95 54429.70 88888.00 2016-07-20 07:25:13.750 202 12756.95 191.95 54429.75 88888.00 2016-07-20 07:25:13.875 202 12756.95 192.00 54429.78 88888.00 2016-07-20 07:25:14.000 202 12757.02 192.00 54429.80 88888.00 2016-07-20 07:25:14.125 202 12757.05 192.00 54429.82 88888.00 2016-07-20 07:25:14.250 202 12757.00 192.03 54429.88 88888.00 2016-07-20 07:25:14.375 202 12757.05 192.07 54429.93 88888.00 2016-07-20 07:25:14.500 202 12757.05 192.10 54429.95 88888.00 2016-07-20 07:25:14.625 202 12757.10 192.15 54429.97 88888.00 2016-07-20 07:25:14.750 202 12757.17 192.15 54430.00 88888.00 2016-07-20 07:25:14.875 202 12757.20 192.18 54430.00 88888.00 2016-07-20 07:25:15.000 202 12757.23 192.22 54430.03 88888.00 2016-07-20 07:25:15.125 202 12757.27 192.28 54430.07 88888.00 2016-07-20 07:25:15.250 202 12757.33 192.30 54430.12 88888.00 2016-07-20 07:25:15.375 202 12757.35 192.32 54430.12 88888.00 2016-07-20 07:25:15.500 202 12757.35 192.38 54430.15 88888.00 2016-07-20 07:25:15.625 202 12757.33 192.38 54430.18 88888.00 2016-07-20 07:25:15.750 202 12757.33 192.40 54430.22 88888.00 2016-07-20 07:25:15.875 202 12757.30 192.47 54430.28 88888.00 2016-07-20 07:25:16.000 202 12757.35 192.50 54430.28 88888.00 2016-07-20 07:25:16.125 202 12757.40 192.53 54430.32 88888.00 2016-07-20 07:25:16.250 202 12757.40 192.55 54430.35 88888.00 2016-07-20 07:25:16.375 202 12757.50 192.60 54430.38 88888.00 2016-07-20 07:25:16.500 202 12757.50 192.62 54430.40 88888.00 2016-07-20 07:25:16.625 202 12757.52 192.68 54430.45 88888.00 2016-07-20 07:25:16.750 202 12757.55 192.70 54430.47 88888.00 2016-07-20 07:25:16.875 202 12757.55 192.72 54430.50 88888.00 2016-07-20 07:25:17.000 202 12757.52 192.72 54430.53 88888.00 2016-07-20 07:25:17.125 202 12757.58 192.75 54430.55 88888.00 2016-07-20 07:25:17.250 202 12757.58 192.72 54430.60 88888.00 2016-07-20 07:25:17.375 202 12757.58 192.78 54430.62 88888.00 2016-07-20 07:25:17.500 202 12757.58 192.80 54430.65 88888.00 2016-07-20 07:25:17.625 202 12757.58 192.82 54430.68 88888.00 2016-07-20 07:25:17.750 202 12757.55 192.82 54430.70 88888.00 2016-07-20 07:25:17.875 202 12757.55 192.85 54430.75 88888.00 2016-07-20 07:25:18.000 202 12757.65 192.88 54430.75 88888.00 2016-07-20 07:25:18.125 202 12757.73 192.90 54430.78 88888.00 2016-07-20 07:25:18.250 202 12757.70 192.90 54430.80 88888.00 2016-07-20 07:25:18.375 202 12757.73 192.90 54430.82 88888.00 2016-07-20 07:25:18.500 202 12757.65 192.90 54430.88 88888.00 2016-07-20 07:25:18.625 202 12757.58 192.93 54430.90 88888.00 2016-07-20 07:25:18.750 202 12757.58 192.95 54430.93 88888.00 2016-07-20 07:25:18.875 202 12757.62 192.95 54430.93 88888.00 2016-07-20 07:25:19.000 202 12757.62 192.95 54430.97 88888.00 2016-07-20 07:25:19.125 202 12757.60 192.97 54431.03 88888.00 2016-07-20 07:25:19.250 202 12757.60 192.97 54431.10 88888.00 2016-07-20 07:25:19.375 202 12757.65 193.00 54431.10 88888.00 2016-07-20 07:25:19.500 202 12757.60 193.00 54431.15 88888.00 2016-07-20 07:25:19.625 202 12757.60 193.03 54431.18 88888.00 2016-07-20 07:25:19.750 202 12757.58 193.03 54431.20 88888.00 2016-07-20 07:25:19.875 202 12757.52 193.03 54431.22 88888.00 2016-07-20 07:25:20.000 202 12757.50 193.03 54431.22 88888.00 2016-07-20 07:25:20.125 202 12757.52 193.07 54431.25 88888.00 2016-07-20 07:25:20.250 202 12757.48 193.05 54431.30 88888.00 2016-07-20 07:25:20.375 202 12757.48 193.05 54431.30 88888.00 2016-07-20 07:25:20.500 202 12757.48 193.05 54431.35 88888.00 2016-07-20 07:25:20.625 202 12757.48 193.07 54431.35 88888.00 2016-07-20 07:25:20.750 202 12757.45 193.07 54431.40 88888.00 2016-07-20 07:25:20.875 202 12757.48 193.07 54431.45 88888.00 2016-07-20 07:25:21.000 202 12757.52 193.07 54431.50 88888.00 2016-07-20 07:25:21.125 202 12757.58 193.07 54431.53 88888.00 2016-07-20 07:25:21.250 202 12757.55 193.07 54431.57 88888.00 2016-07-20 07:25:21.375 202 12757.52 193.10 54431.57 88888.00 2016-07-20 07:25:21.500 202 12757.50 193.10 54431.60 88888.00 2016-07-20 07:25:21.625 202 12757.50 193.12 54431.62 88888.00 2016-07-20 07:25:21.750 202 12757.45 193.12 54431.65 88888.00 2016-07-20 07:25:21.875 202 12757.42 193.12 54431.62 88888.00 2016-07-20 07:25:22.000 202 12757.42 193.12 54431.68 88888.00 2016-07-20 07:25:22.125 202 12757.42 193.15 54431.72 88888.00 2016-07-20 07:25:22.250 202 12757.40 193.18 54431.78 88888.00 2016-07-20 07:25:22.375 202 12757.45 193.18 54431.82 88888.00 2016-07-20 07:25:22.500 202 12757.42 193.18 54431.82 88888.00 2016-07-20 07:25:22.625 202 12757.38 193.20 54431.82 88888.00 2016-07-20 07:25:22.750 202 12757.38 193.22 54431.85 88888.00 2016-07-20 07:25:22.875 202 12757.40 193.25 54431.93 88888.00 2016-07-20 07:25:23.000 202 12757.38 193.25 54431.95 88888.00 2016-07-20 07:25:23.125 202 12757.35 193.28 54431.97 88888.00 2016-07-20 07:25:23.250 202 12757.27 193.28 54432.03 88888.00 2016-07-20 07:25:23.375 202 12757.33 193.30 54432.05 88888.00 2016-07-20 07:25:23.500 202 12757.38 193.35 54432.07 88888.00 2016-07-20 07:25:23.625 202 12757.35 193.38 54432.10 88888.00 2016-07-20 07:25:23.750 202 12757.30 193.35 54432.12 88888.00 2016-07-20 07:25:23.875 202 12757.20 193.38 54432.18 88888.00 2016-07-20 07:25:24.000 202 12757.20 193.35 54432.18 88888.00 2016-07-20 07:25:24.125 202 12757.20 193.38 54432.22 88888.00 2016-07-20 07:25:24.250 202 12757.17 193.40 54432.25 88888.00 2016-07-20 07:25:24.375 202 12757.20 193.40 54432.28 88888.00 2016-07-20 07:25:24.500 202 12757.20 193.45 54432.28 88888.00 2016-07-20 07:25:24.625 202 12757.20 193.47 54432.30 88888.00 2016-07-20 07:25:24.750 202 12757.20 193.45 54432.30 88888.00 2016-07-20 07:25:24.875 202 12757.20 193.47 54432.35 88888.00 2016-07-20 07:25:25.000 202 12757.20 193.47 54432.40 88888.00 2016-07-20 07:25:25.125 202 12757.23 193.50 54432.45 88888.00 2016-07-20 07:25:25.250 202 12757.23 193.53 54432.45 88888.00 2016-07-20 07:25:25.375 202 12757.23 193.55 54432.47 88888.00 2016-07-20 07:25:25.500 202 12757.23 193.60 54432.50 88888.00 2016-07-20 07:25:25.625 202 12757.20 193.57 54432.53 88888.00 2016-07-20 07:25:25.750 202 12757.15 193.57 54432.55 88888.00 2016-07-20 07:25:25.875 202 12757.10 193.57 54432.60 88888.00 2016-07-20 07:25:26.000 202 12757.10 193.62 54432.62 88888.00 2016-07-20 07:25:26.125 202 12757.15 193.62 54432.62 88888.00 2016-07-20 07:25:26.250 202 12757.17 193.62 54432.68 88888.00 2016-07-20 07:25:26.375 202 12757.17 193.68 54432.68 88888.00 2016-07-20 07:25:26.500 202 12757.15 193.68 54432.70 88888.00 2016-07-20 07:25:26.625 202 12757.10 193.70 54432.72 88888.00 2016-07-20 07:25:26.750 202 12757.05 193.72 54432.75 88888.00 2016-07-20 07:25:26.875 202 12757.12 193.72 54432.78 88888.00 2016-07-20 07:25:27.000 202 12757.17 193.72 54432.78 88888.00 2016-07-20 07:25:27.125 202 12757.15 193.75 54432.80 88888.00 2016-07-20 07:25:27.250 202 12757.10 193.78 54432.82 88888.00 2016-07-20 07:25:27.375 202 12757.12 193.80 54432.82 88888.00 2016-07-20 07:25:27.500 202 12757.08 193.82 54432.82 88888.00 2016-07-20 07:25:27.625 202 12757.02 193.82 54432.88 88888.00 2016-07-20 07:25:27.750 202 12757.05 193.82 54432.88 88888.00 2016-07-20 07:25:27.875 202 12757.08 193.85 54432.93 88888.00 2016-07-20 07:25:28.000 202 12757.00 193.88 54432.93 88888.00 2016-07-20 07:25:28.125 202 12757.00 193.88 54432.97 88888.00 2016-07-20 07:25:28.250 202 12757.05 193.88 54433.00 88888.00 2016-07-20 07:25:28.375 202 12757.12 193.90 54433.03 88888.00 2016-07-20 07:25:28.500 202 12757.10 193.93 54433.05 88888.00 2016-07-20 07:25:28.625 202 12757.08 193.95 54433.10 88888.00 2016-07-20 07:25:28.750 202 12757.00 193.95 54433.10 88888.00 2016-07-20 07:25:28.875 202 12756.92 193.95 54433.12 88888.00 2016-07-20 07:25:29.000 202 12756.92 193.95 54433.15 88888.00 2016-07-20 07:25:29.125 202 12756.95 193.97 54433.18 88888.00 2016-07-20 07:25:29.250 202 12756.88 193.97 54433.20 88888.00 2016-07-20 07:25:29.375 202 12756.85 194.00 54433.22 88888.00 2016-07-20 07:25:29.500 202 12756.85 194.05 54433.25 88888.00 2016-07-20 07:25:29.625 202 12756.83 194.05 54433.28 88888.00 2016-07-20 07:25:29.750 202 12756.80 194.05 54433.30 88888.00 2016-07-20 07:25:29.875 202 12756.75 194.07 54433.32 88888.00 2016-07-20 07:25:30.000 202 12756.67 194.10 54433.38 88888.00 2016-07-20 07:25:30.125 202 12756.65 194.12 54433.38 88888.00 2016-07-20 07:25:30.250 202 12745.12 194.12 54433.40 88888.00 2016-07-20 07:25:30.375 202 12745.12 194.18 54433.45 88888.00 2016-07-20 07:25:30.500 202 12745.10 194.18 54433.47 88888.00 2016-07-20 07:25:30.625 202 12745.08 194.18 54433.50 88888.00 2016-07-20 07:25:30.750 202 12745.08 194.18 54433.55 88888.00 2016-07-20 07:25:30.875 202 12745.08 194.20 54433.57 88888.00 2016-07-20 07:25:31.000 202 12745.00 194.20 54433.57 88888.00 2016-07-20 07:25:31.125 202 12744.98 194.22 54433.60 88888.00 2016-07-20 07:25:31.250 202 12756.50 194.20 54433.62 88888.00 2016-07-20 07:25:31.375 202 12756.58 194.20 54433.65 88888.00 2016-07-20 07:25:31.500 202 12756.55 194.18 54433.68 88888.00 2016-07-20 07:25:31.625 202 12756.50 194.18 54433.70 88888.00 2016-07-20 07:25:31.750 202 12756.52 194.20 54433.75 88888.00 2016-07-20 07:25:31.875 202 12756.50 194.20 54433.78 88888.00 2016-07-20 07:25:32.000 202 12756.45 194.18 54433.78 88888.00 2016-07-20 07:25:32.125 202 12756.45 194.15 54433.82 88888.00 2016-07-20 07:25:32.250 202 12756.38 194.12 54433.88 88888.00 2016-07-20 07:25:32.375 202 12756.35 194.15 54433.88 88888.00 2016-07-20 07:25:32.500 202 12756.30 194.15 54433.93 88888.00 2016-07-20 07:25:32.625 202 12756.33 194.15 54434.00 88888.00 2016-07-20 07:25:32.750 202 12756.35 194.15 54434.03 88888.00 2016-07-20 07:25:32.875 202 12756.35 194.12 54434.03 88888.00 2016-07-20 07:25:33.000 202 12756.33 194.07 54434.05 88888.00 2016-07-20 07:25:33.125 202 12756.33 194.07 54434.10 88888.00 2016-07-20 07:25:33.250 202 12756.35 194.05 54434.15 88888.00 2016-07-20 07:25:33.375 202 12756.35 194.07 54434.18 88888.00 2016-07-20 07:25:33.500 202 12756.30 194.05 54434.18 88888.00 2016-07-20 07:25:33.625 202 12756.23 194.05 54434.22 88888.00 2016-07-20 07:25:33.750 202 12756.12 194.05 54434.25 88888.00 2016-07-20 07:25:33.875 202 12756.10 194.05 54434.28 88888.00 2016-07-20 07:25:34.000 202 12756.12 194.05 54434.30 88888.00 2016-07-20 07:25:34.125 202 12756.10 194.05 54434.35 88888.00 2016-07-20 07:25:34.250 202 12756.08 193.97 54434.38 88888.00 2016-07-20 07:25:34.375 202 12756.02 194.00 54434.40 88888.00 2016-07-20 07:25:34.500 202 12756.00 193.95 54434.43 88888.00 2016-07-20 07:25:34.625 202 12755.98 193.95 54434.45 88888.00 2016-07-20 07:25:34.750 202 12755.92 193.95 54434.47 88888.00 2016-07-20 07:25:34.875 202 12755.90 193.95 54434.50 88888.00 2016-07-20 07:25:35.000 202 12755.88 193.93 54434.53 88888.00 2016-07-20 07:25:35.125 202 12755.83 193.93 54434.57 88888.00 2016-07-20 07:25:35.250 202 12755.83 193.93 54434.60 88888.00 2016-07-20 07:25:35.375 202 12755.83 193.95 54434.65 88888.00 2016-07-20 07:25:35.500 202 12755.80 193.95 54434.70 88888.00 2016-07-20 07:25:35.625 202 12755.75 193.95 54434.70 88888.00 2016-07-20 07:25:35.750 202 12755.67 193.95 54434.72 88888.00 2016-07-20 07:25:35.875 202 12755.67 193.93 54434.80 88888.00 2016-07-20 07:25:36.000 202 12755.65 193.93 54434.80 88888.00 2016-07-20 07:25:36.125 202 12755.62 193.93 54434.85 88888.00 2016-07-20 07:25:36.250 202 12755.52 193.93 54434.90 88888.00 2016-07-20 07:25:36.375 202 12755.42 193.95 54434.93 88888.00 2016-07-20 07:25:36.500 202 12755.30 193.97 54434.95 88888.00 2016-07-20 07:25:36.625 202 12755.27 193.97 54435.00 88888.00 2016-07-20 07:25:36.750 202 12755.30 193.97 54435.05 88888.00 2016-07-20 07:25:36.875 202 12755.25 193.97 54435.07 88888.00 2016-07-20 07:25:37.000 202 12755.17 193.97 54435.12 88888.00 2016-07-20 07:25:37.125 202 12755.08 194.00 54435.15 88888.00 2016-07-20 07:25:37.250 202 12754.98 193.97 54435.20 88888.00 2016-07-20 07:25:37.375 202 12754.98 194.00 54435.20 88888.00 2016-07-20 07:25:37.500 202 12754.95 194.00 54435.22 88888.00 2016-07-20 07:25:37.625 202 12754.95 193.97 54435.25 88888.00 2016-07-20 07:25:37.750 202 12754.92 193.97 54435.28 88888.00 2016-07-20 07:25:37.875 202 12754.83 194.00 54435.30 88888.00 2016-07-20 07:25:38.000 202 12754.77 194.00 54435.35 88888.00 2016-07-20 07:25:38.125 202 12754.73 194.00 54435.38 88888.00 2016-07-20 07:25:38.250 202 12754.65 194.00 54435.38 88888.00 2016-07-20 07:25:38.375 202 12754.62 194.05 54435.43 88888.00 2016-07-20 07:25:38.500 202 12754.55 194.05 54435.47 88888.00 2016-07-20 07:25:38.625 202 12754.45 194.07 54435.53 88888.00 2016-07-20 07:25:38.750 202 12754.42 194.05 54435.55 88888.00 2016-07-20 07:25:38.875 202 12754.33 194.05 54435.57 88888.00 2016-07-20 07:25:39.000 202 12754.30 194.05 54435.57 88888.00 2016-07-20 07:25:39.125 202 12754.25 194.07 54435.60 88888.00 2016-07-20 07:25:39.250 202 12754.23 194.05 54435.68 88888.00 2016-07-20 07:25:39.375 202 12754.15 194.00 54435.72 88888.00 2016-07-20 07:25:39.500 202 12754.02 194.03 54435.75 88888.00 2016-07-20 07:25:39.625 202 12753.98 194.03 54435.80 88888.00 2016-07-20 07:25:39.750 202 12753.92 194.00 54435.82 88888.00 2016-07-20 07:25:39.875 202 12753.90 193.95 54435.82 88888.00 2016-07-20 07:25:40.000 202 12753.85 193.97 54435.85 88888.00 2016-07-20 07:25:40.125 202 12753.77 194.00 54435.90 88888.00 2016-07-20 07:25:40.250 202 12753.67 194.00 54435.95 88888.00 2016-07-20 07:25:40.375 202 12753.65 194.00 54436.00 88888.00 2016-07-20 07:25:40.500 202 12753.65 193.97 54436.03 88888.00 2016-07-20 07:25:40.625 202 12753.60 193.95 54436.03 88888.00 2016-07-20 07:25:40.750 202 12753.52 193.95 54436.07 88888.00 2016-07-20 07:25:40.875 202 12753.45 193.95 54436.10 88888.00 2016-07-20 07:25:41.000 202 12753.38 193.97 54436.10 88888.00 2016-07-20 07:25:41.125 202 12753.33 193.95 54436.15 88888.00 2016-07-20 07:25:41.250 202 12753.25 193.95 54436.20 88888.00 2016-07-20 07:25:41.375 202 12753.25 194.00 54436.22 88888.00 2016-07-20 07:25:41.500 202 12753.17 193.97 54436.25 88888.00 2016-07-20 07:25:41.625 202 12753.05 193.90 54436.22 88888.00 2016-07-20 07:25:41.750 202 12752.98 193.90 54436.28 88888.00 2016-07-20 07:25:41.875 202 12752.92 193.88 54436.32 88888.00 2016-07-20 07:25:42.000 202 12752.80 193.88 54436.35 88888.00 2016-07-20 07:25:42.125 202 12752.75 193.85 54436.43 88888.00 2016-07-20 07:25:42.250 202 12752.67 193.82 54436.45 88888.00 2016-07-20 07:25:42.375 202 12752.65 193.82 54436.47 88888.00 2016-07-20 07:25:42.500 202 12752.58 193.82 54436.50 88888.00 2016-07-20 07:25:42.625 202 12752.52 193.82 54436.55 88888.00 2016-07-20 07:25:42.750 202 12752.50 193.80 54436.57 88888.00 2016-07-20 07:25:42.875 202 12752.48 193.80 54436.60 88888.00 2016-07-20 07:25:43.000 202 12752.40 193.78 54436.62 88888.00 2016-07-20 07:25:43.125 202 12752.30 193.75 54436.68 88888.00 2016-07-20 07:25:43.250 202 12752.20 193.75 54436.70 88888.00 2016-07-20 07:25:43.375 202 12752.10 193.72 54436.68 88888.00 2016-07-20 07:25:43.500 202 12752.10 193.72 54436.55 88888.00 2016-07-20 07:25:43.625 202 12752.10 193.72 54436.62 88888.00 2016-07-20 07:25:43.750 202 12752.02 193.72 54436.80 88888.00 2016-07-20 07:25:43.875 202 12751.92 193.72 54436.88 88888.00 2016-07-20 07:25:44.000 202 12751.88 193.70 54436.90 88888.00 2016-07-20 07:25:44.125 202 12751.75 193.72 54436.93 88888.00 2016-07-20 07:25:44.250 202 12751.60 193.70 54436.95 88888.00 2016-07-20 07:25:44.375 202 12751.55 193.70 54436.95 88888.00 2016-07-20 07:25:44.500 202 12751.50 193.70 54436.97 88888.00 2016-07-20 07:25:44.625 202 12751.45 193.70 54437.03 88888.00 2016-07-20 07:25:44.750 202 12751.40 193.70 54437.07 88888.00 2016-07-20 07:25:44.875 202 12751.33 193.72 54437.12 88888.00 2016-07-20 07:25:45.000 202 12751.23 193.70 54437.12 88888.00 2016-07-20 07:25:45.125 202 12751.15 193.70 54437.15 88888.00 2016-07-20 07:25:45.250 202 12751.05 193.70 54437.18 88888.00 2016-07-20 07:25:45.375 202 12750.98 193.70 54437.18 88888.00 2016-07-20 07:25:45.500 202 12750.98 193.75 54437.20 88888.00 2016-07-20 07:25:45.625 202 12750.95 193.75 54437.22 88888.00 2016-07-20 07:25:45.750 202 12750.77 193.75 54437.25 88888.00 2016-07-20 07:25:45.875 202 12750.67 193.78 54437.28 88888.00 2016-07-20 07:25:46.000 202 12750.58 193.82 54437.30 88888.00 2016-07-20 07:25:46.125 202 12750.52 193.82 54437.35 88888.00 2016-07-20 07:25:46.250 202 12750.48 193.82 54437.38 88888.00 2016-07-20 07:25:46.375 202 12750.45 193.85 54437.40 88888.00 2016-07-20 07:25:46.500 202 12750.42 193.85 54437.43 88888.00 2016-07-20 07:25:46.625 202 12750.35 193.88 54437.45 88888.00 2016-07-20 07:25:46.750 202 12750.27 193.88 54437.47 88888.00 2016-07-20 07:25:46.875 202 12750.17 193.88 54437.50 88888.00 2016-07-20 07:25:47.000 202 12750.08 193.90 54437.50 88888.00 2016-07-20 07:25:47.125 202 12750.02 193.95 54437.53 88888.00 2016-07-20 07:25:47.250 202 12749.92 193.95 54437.57 88888.00 2016-07-20 07:25:47.375 202 12749.88 193.97 54437.60 88888.00 2016-07-20 07:25:47.500 202 12749.77 194.00 54437.57 88888.00 2016-07-20 07:25:47.625 202 12749.75 194.03 54437.60 88888.00 2016-07-20 07:25:47.750 202 12749.75 194.05 54437.65 88888.00 2016-07-20 07:25:47.875 202 12749.70 194.10 54437.68 88888.00 2016-07-20 07:25:48.000 202 12749.62 194.10 54437.68 88888.00 2016-07-20 07:25:48.125 202 12749.58 194.15 54437.70 88888.00 2016-07-20 07:25:48.250 202 12749.48 194.15 54437.70 88888.00 2016-07-20 07:25:48.375 202 12749.38 194.22 54437.70 88888.00 2016-07-20 07:25:48.500 202 12749.33 194.22 54437.75 88888.00 2016-07-20 07:25:48.625 202 12749.35 194.28 54437.78 88888.00 2016-07-20 07:25:48.750 202 12749.33 194.30 54437.80 88888.00 2016-07-20 07:25:48.875 202 12749.27 194.30 54437.82 88888.00 2016-07-20 07:25:49.000 202 12749.25 194.35 54437.82 88888.00 2016-07-20 07:25:49.125 202 12749.20 194.38 54437.85 88888.00 2016-07-20 07:25:49.250 202 12749.05 194.43 54437.90 88888.00 2016-07-20 07:25:49.375 202 12749.00 194.43 54437.93 88888.00 2016-07-20 07:25:49.500 202 12749.00 194.45 54437.93 88888.00 2016-07-20 07:25:49.625 202 12748.98 194.43 54437.95 88888.00 2016-07-20 07:25:49.750 202 12748.92 194.45 54437.95 88888.00 2016-07-20 07:25:49.875 202 12748.83 194.50 54437.97 88888.00 2016-07-20 07:25:50.000 202 12748.80 194.53 54437.97 88888.00 2016-07-20 07:25:50.125 202 12748.77 194.53 54438.00 88888.00 2016-07-20 07:25:50.250 202 12748.62 194.53 54438.05 88888.00 2016-07-20 07:25:50.375 202 12748.58 194.60 54438.05 88888.00 2016-07-20 07:25:50.500 202 12748.52 194.60 54438.07 88888.00 2016-07-20 07:25:50.625 202 12748.48 194.65 54438.10 88888.00 2016-07-20 07:25:50.750 202 12748.40 194.68 54438.10 88888.00 2016-07-20 07:25:50.875 202 12748.27 194.72 54438.12 88888.00 2016-07-20 07:25:51.000 202 12748.20 194.75 54438.15 88888.00 2016-07-20 07:25:51.125 202 12748.20 194.78 54438.20 88888.00 2016-07-20 07:25:51.250 202 12748.17 194.78 54438.22 88888.00 2016-07-20 07:25:51.375 202 12748.10 194.78 54438.25 88888.00 2016-07-20 07:25:51.500 202 12748.00 194.80 54438.25 88888.00 2016-07-20 07:25:51.625 202 12747.92 194.85 54438.28 88888.00 2016-07-20 07:25:51.750 202 12747.88 194.88 54438.30 88888.00 2016-07-20 07:25:51.875 202 12747.90 194.90 54438.32 88888.00 2016-07-20 07:25:52.000 202 12747.88 194.93 54438.35 88888.00 2016-07-20 07:25:52.125 202 12747.75 194.97 54438.38 88888.00 2016-07-20 07:25:52.250 202 12747.60 194.95 54438.38 88888.00 2016-07-20 07:25:52.375 202 12747.55 194.97 54438.38 88888.00 2016-07-20 07:25:52.500 202 12747.52 195.03 54438.43 88888.00 2016-07-20 07:25:52.625 202 12747.55 195.07 54438.45 88888.00 2016-07-20 07:25:52.750 202 12747.50 195.07 54438.47 88888.00 2016-07-20 07:25:52.875 202 12747.42 195.10 54438.47 88888.00 2016-07-20 07:25:53.000 202 12747.33 195.10 54438.45 88888.00 2016-07-20 07:25:53.125 202 12747.25 195.15 54438.50 88888.00 2016-07-20 07:25:53.250 202 12747.25 195.18 54438.55 88888.00 2016-07-20 07:25:53.375 202 12747.27 195.20 54438.57 88888.00 2016-07-20 07:25:53.500 202 12747.23 195.18 54438.57 88888.00 2016-07-20 07:25:53.625 202 12747.15 195.20 54438.60 88888.00 2016-07-20 07:25:53.750 202 12747.08 195.22 54438.62 88888.00 2016-07-20 07:25:53.875 202 12747.00 195.25 54438.68 88888.00 2016-07-20 07:25:54.000 202 12746.88 195.28 54438.68 88888.00 2016-07-20 07:25:54.125 202 12746.83 195.30 54438.70 88888.00 2016-07-20 07:25:54.250 202 12746.80 195.28 54438.72 88888.00 2016-07-20 07:25:54.375 202 12746.73 195.30 54438.75 88888.00 2016-07-20 07:25:54.500 202 12746.65 195.32 54438.75 88888.00 2016-07-20 07:25:54.625 202 12746.60 195.32 54438.78 88888.00 2016-07-20 07:25:54.750 202 12746.50 195.35 54438.82 88888.00 2016-07-20 07:25:54.875 202 12746.45 195.40 54438.82 88888.00 2016-07-20 07:25:55.000 202 12746.42 195.40 54438.85 88888.00 2016-07-20 07:25:55.125 202 12746.38 195.43 54438.88 88888.00 2016-07-20 07:25:55.250 202 12746.33 195.43 54438.90 88888.00 2016-07-20 07:25:55.375 202 12746.35 195.50 54438.90 88888.00 2016-07-20 07:25:55.500 202 12746.30 195.53 54438.93 88888.00 2016-07-20 07:25:55.625 202 12746.20 195.53 54438.95 88888.00 2016-07-20 07:25:55.750 202 12746.15 195.53 54438.95 88888.00 2016-07-20 07:25:55.875 202 12746.08 195.55 54438.97 88888.00 2016-07-20 07:25:56.000 202 12746.05 195.57 54439.00 88888.00 2016-07-20 07:25:56.125 202 12746.00 195.62 54439.03 88888.00 2016-07-20 07:25:56.250 202 12745.95 195.62 54439.07 88888.00 2016-07-20 07:25:56.375 202 12745.92 195.65 54439.07 88888.00 2016-07-20 07:25:56.500 202 12745.85 195.70 54439.07 88888.00 2016-07-20 07:25:56.625 202 12745.80 195.72 54439.10 88888.00 2016-07-20 07:25:56.750 202 12745.80 195.72 54439.12 88888.00 2016-07-20 07:25:56.875 202 12745.80 195.72 54439.15 88888.00 2016-07-20 07:25:57.000 202 12745.73 195.75 54439.15 88888.00 2016-07-20 07:25:57.125 202 12745.75 195.80 54439.18 88888.00 2016-07-20 07:25:57.250 202 12745.73 195.85 54439.20 88888.00 2016-07-20 07:25:57.375 202 12745.73 195.85 54439.20 88888.00 2016-07-20 07:25:57.500 202 12745.62 195.90 54439.22 88888.00 2016-07-20 07:25:57.625 202 12745.55 195.93 54439.25 88888.00 2016-07-20 07:25:57.750 202 12745.50 195.95 54439.25 88888.00 2016-07-20 07:25:57.875 202 12745.50 195.97 54439.28 88888.00 2016-07-20 07:25:58.000 202 12745.50 196.00 54439.30 88888.00 2016-07-20 07:25:58.125 202 12745.40 196.03 54439.30 88888.00 2016-07-20 07:25:58.250 202 12745.27 196.03 54439.32 88888.00 2016-07-20 07:25:58.375 202 12745.33 196.05 54439.32 88888.00 2016-07-20 07:25:58.500 202 12745.33 196.07 54439.38 88888.00 2016-07-20 07:25:58.625 202 12745.33 196.12 54439.38 88888.00 2016-07-20 07:25:58.750 202 12745.30 196.15 54439.38 88888.00 2016-07-20 07:25:58.875 202 12745.23 196.20 54439.38 88888.00 2016-07-20 07:25:59.000 202 12745.17 196.22 54439.38 88888.00 2016-07-20 07:25:59.125 202 12745.10 196.25 54439.40 88888.00 2016-07-20 07:25:59.250 202 12745.08 196.28 54439.43 88888.00 2016-07-20 07:25:59.375 202 12745.08 196.32 54439.45 88888.00 2016-07-20 07:25:59.500 202 12745.00 196.35 54439.47 88888.00 2016-07-20 07:25:59.625 202 12745.00 196.38 54439.50 88888.00 2016-07-20 07:25:59.750 202 12745.02 196.43 54439.50 88888.00 2016-07-20 07:25:59.875 202 12744.95 196.45 54439.50 88888.00 2016-07-20 07:26:00.000 202 12744.88 196.45 54439.50 88888.00 2016-07-20 07:26:00.125 202 12744.85 196.53 54439.55 88888.00 2016-07-20 07:26:00.250 202 12744.83 196.57 54439.55 88888.00 2016-07-20 07:26:00.375 202 12744.80 196.62 54439.55 88888.00 2016-07-20 07:26:00.500 202 12744.80 196.65 54439.55 88888.00 2016-07-20 07:26:00.625 202 12744.75 196.68 54439.55 88888.00 2016-07-20 07:26:00.750 202 12744.77 196.70 54439.57 88888.00 2016-07-20 07:26:00.875 202 12744.75 196.75 54439.62 88888.00 2016-07-20 07:26:01.000 202 12744.70 196.78 54439.62 88888.00 2016-07-20 07:26:01.125 202 12744.70 196.78 54439.65 88888.00 2016-07-20 07:26:01.250 202 12744.73 196.82 54439.70 88888.00 2016-07-20 07:26:01.375 202 12744.73 196.88 54439.70 88888.00 2016-07-20 07:26:01.500 202 12744.62 196.88 54439.70 88888.00 2016-07-20 07:26:01.625 202 12744.55 196.90 54439.70 88888.00 2016-07-20 07:26:01.750 202 12744.52 196.95 54439.70 88888.00 2016-07-20 07:26:01.875 202 12744.52 196.97 54439.72 88888.00 2016-07-20 07:26:02.000 202 12744.52 196.97 54439.72 88888.00 2016-07-20 07:26:02.125 202 12744.50 197.00 54439.75 88888.00 2016-07-20 07:26:02.250 202 12744.35 197.00 54439.70 88888.00 2016-07-20 07:26:02.375 202 12744.25 197.05 54439.72 88888.00 2016-07-20 07:26:02.500 202 12744.30 197.07 54439.70 88888.00 2016-07-20 07:26:02.625 202 12744.27 197.10 54439.72 88888.00 2016-07-20 07:26:02.750 202 12744.20 197.12 54439.72 88888.00 2016-07-20 07:26:02.875 202 12744.15 197.20 54439.75 88888.00 2016-07-20 07:26:03.000 202 12744.15 197.22 54439.75 88888.00 2016-07-20 07:26:03.125 202 12744.08 197.28 54439.80 88888.00 2016-07-20 07:26:03.250 202 12744.05 197.35 54439.90 88888.00 2016-07-20 07:26:03.375 202 12744.08 197.38 54439.90 88888.00 2016-07-20 07:26:03.500 202 12744.08 197.40 54439.93 88888.00 2016-07-20 07:26:03.625 202 12744.05 197.43 54439.93 88888.00 2016-07-20 07:26:03.750 202 12744.00 197.45 54439.95 88888.00 2016-07-20 07:26:03.875 202 12743.92 197.47 54439.93 88888.00 2016-07-20 07:26:04.000 202 12743.88 197.53 54439.95 88888.00 2016-07-20 07:26:04.125 202 12743.85 197.55 54439.97 88888.00 2016-07-20 07:26:04.250 202 12743.75 197.57 54440.00 88888.00 2016-07-20 07:26:04.375 202 12743.70 197.60 54440.00 88888.00 2016-07-20 07:26:04.500 202 12743.62 197.62 54440.03 88888.00 2016-07-20 07:26:04.625 202 12743.62 197.65 54440.05 88888.00 2016-07-20 07:26:04.750 202 12743.60 197.72 54440.07 88888.00 2016-07-20 07:26:04.875 202 12743.55 197.75 54440.10 88888.00 2016-07-20 07:26:05.000 202 12743.52 197.78 54440.10 88888.00 2016-07-20 07:26:05.125 202 12743.48 197.82 54440.10 88888.00 2016-07-20 07:26:05.250 202 12743.38 197.85 54440.10 88888.00 2016-07-20 07:26:05.375 202 12743.33 197.90 54440.10 88888.00 2016-07-20 07:26:05.500 202 12743.30 197.95 54440.12 88888.00 2016-07-20 07:26:05.625 202 12743.25 197.95 54440.15 88888.00 2016-07-20 07:26:05.750 202 12743.20 197.97 54440.15 88888.00 2016-07-20 07:26:05.875 202 12743.25 198.00 54440.18 88888.00 2016-07-20 07:26:06.000 202 12743.23 198.03 54440.20 88888.00 2016-07-20 07:26:06.125 202 12743.17 198.05 54440.22 88888.00 2016-07-20 07:26:06.250 202 12743.10 198.10 54440.25 88888.00 2016-07-20 07:26:06.375 202 12743.05 198.12 54440.22 88888.00 2016-07-20 07:26:06.500 202 12743.10 198.15 54440.25 88888.00 2016-07-20 07:26:06.625 202 12743.10 198.20 54440.28 88888.00 2016-07-20 07:26:06.750 202 12742.98 198.22 54440.28 88888.00 2016-07-20 07:26:06.875 202 12742.88 198.28 54440.30 88888.00 2016-07-20 07:26:07.000 202 12742.83 198.30 54440.30 88888.00 2016-07-20 07:26:07.125 202 12742.88 198.35 54440.32 88888.00 2016-07-20 07:26:07.250 202 12742.85 198.38 54440.35 88888.00 2016-07-20 07:26:07.375 202 12742.85 198.40 54440.32 88888.00 2016-07-20 07:26:07.500 202 12742.80 198.45 54440.38 88888.00 2016-07-20 07:26:07.625 202 12742.70 198.50 54440.40 88888.00 2016-07-20 07:26:07.750 202 12742.65 198.53 54440.40 88888.00 2016-07-20 07:26:07.875 202 12742.67 198.53 54440.40 88888.00 2016-07-20 07:26:08.000 202 12742.62 198.57 54440.43 88888.00 2016-07-20 07:26:08.125 202 12742.62 198.60 54440.43 88888.00 2016-07-20 07:26:08.250 202 12742.65 198.57 54440.43 88888.00 2016-07-20 07:26:08.375 202 12742.65 198.62 54440.43 88888.00 2016-07-20 07:26:08.500 202 12742.60 198.68 54440.40 88888.00 2016-07-20 07:26:08.625 202 12742.58 198.70 54440.45 88888.00 2016-07-20 07:26:08.750 202 12742.60 198.72 54440.50 88888.00 2016-07-20 07:26:08.875 202 12742.60 198.75 54440.50 88888.00 2016-07-20 07:26:09.000 202 12742.60 198.78 54440.50 88888.00 2016-07-20 07:26:09.125 202 12742.55 198.82 54440.53 88888.00 2016-07-20 07:26:09.250 202 12742.55 198.82 54440.55 88888.00 2016-07-20 07:26:09.375 202 12742.58 198.85 54440.53 88888.00 2016-07-20 07:26:09.500 202 12742.58 198.90 54440.55 88888.00 2016-07-20 07:26:09.625 202 12742.62 198.90 54440.55 88888.00 2016-07-20 07:26:09.750 202 12742.62 198.93 54440.60 88888.00 2016-07-20 07:26:09.875 202 12742.62 198.95 54440.57 88888.00 2016-07-20 07:26:10.000 202 12742.60 198.97 54440.57 88888.00 2016-07-20 07:26:10.125 202 12742.58 199.00 54440.60 88888.00 2016-07-20 07:26:10.250 202 12742.52 199.03 54440.65 88888.00 2016-07-20 07:26:10.375 202 12742.55 199.10 54440.62 88888.00 2016-07-20 07:26:10.500 202 12742.52 199.10 54440.65 88888.00 2016-07-20 07:26:10.625 202 12742.50 199.15 54440.68 88888.00 2016-07-20 07:26:10.750 202 12742.50 199.18 54440.65 88888.00 2016-07-20 07:26:10.875 202 12742.50 199.22 54440.68 88888.00 2016-07-20 07:26:11.000 202 12742.52 199.25 54440.70 88888.00 2016-07-20 07:26:11.125 202 12742.58 199.28 54440.70 88888.00 2016-07-20 07:26:11.250 202 12742.50 199.32 54440.70 88888.00 2016-07-20 07:26:11.375 202 12742.45 199.35 54440.72 88888.00 2016-07-20 07:26:11.500 202 12742.50 199.40 54440.72 88888.00 2016-07-20 07:26:11.625 202 12742.55 199.45 54440.72 88888.00 2016-07-20 07:26:11.750 202 12742.60 199.45 54440.72 88888.00 2016-07-20 07:26:11.875 202 12742.60 199.50 54440.72 88888.00 2016-07-20 07:26:12.000 202 12742.58 199.55 54440.72 88888.00 2016-07-20 07:26:12.125 202 12742.52 199.57 54440.78 88888.00 2016-07-20 07:26:12.250 202 12742.52 199.60 54440.78 88888.00 2016-07-20 07:26:12.375 202 12742.58 199.68 54440.78 88888.00 2016-07-20 07:26:12.500 202 12742.60 199.72 54440.78 88888.00 2016-07-20 07:26:12.625 202 12742.60 199.75 54440.78 88888.00 2016-07-20 07:26:12.750 202 12742.58 199.78 54440.78 88888.00 2016-07-20 07:26:12.875 202 12742.60 199.82 54440.80 88888.00 2016-07-20 07:26:13.000 202 12742.58 199.88 54440.78 88888.00 2016-07-20 07:26:13.125 202 12742.60 199.93 54440.80 88888.00 2016-07-20 07:26:13.250 202 12742.62 199.95 54440.85 88888.00 2016-07-20 07:26:13.375 202 12742.62 200.00 54440.85 88888.00 2016-07-20 07:26:13.500 202 12742.62 200.03 54440.82 88888.00 2016-07-20 07:26:13.625 202 12742.58 200.10 54440.82 88888.00 2016-07-20 07:26:13.750 202 12742.58 200.12 54440.85 88888.00 2016-07-20 07:26:13.875 202 12742.60 200.15 54440.85 88888.00 2016-07-20 07:26:14.000 202 12742.55 200.20 54440.82 88888.00 2016-07-20 07:26:14.125 202 12742.55 200.25 54440.85 88888.00 2016-07-20 07:26:14.250 202 12742.55 200.28 54440.88 88888.00 2016-07-20 07:26:14.375 202 12742.52 200.32 54440.88 88888.00 2016-07-20 07:26:14.500 202 12742.52 200.38 54440.82 88888.00 2016-07-20 07:26:14.625 202 12742.58 200.43 54440.82 88888.00 2016-07-20 07:26:14.750 202 12742.58 200.47 54440.88 88888.00 2016-07-20 07:26:14.875 202 12742.55 200.50 54440.88 88888.00 2016-07-20 07:26:15.000 202 12742.58 200.55 54440.90 88888.00 2016-07-20 07:26:15.125 202 12742.55 200.60 54440.90 88888.00 2016-07-20 07:26:15.250 202 12742.55 200.62 54440.90 88888.00 2016-07-20 07:26:15.375 202 12742.58 200.68 54440.88 88888.00 2016-07-20 07:26:15.500 202 12742.58 200.72 54440.90 88888.00 2016-07-20 07:26:15.625 202 12742.58 200.75 54440.90 88888.00 2016-07-20 07:26:15.750 202 12742.62 200.78 54440.93 88888.00 2016-07-20 07:26:15.875 202 12742.60 200.80 54440.95 88888.00 2016-07-20 07:26:16.000 202 12742.58 200.82 54440.97 88888.00 2016-07-20 07:26:16.125 202 12742.55 200.85 54441.00 88888.00 2016-07-20 07:26:16.250 202 12742.50 200.90 54440.95 88888.00 2016-07-20 07:26:16.375 202 12742.52 200.93 54440.95 88888.00 2016-07-20 07:26:16.500 202 12742.48 200.95 54440.97 88888.00 2016-07-20 07:26:16.625 202 12742.50 200.97 54441.00 88888.00 2016-07-20 07:26:16.750 202 12742.55 201.00 54441.00 88888.00 2016-07-20 07:26:16.875 202 12742.55 201.00 54441.03 88888.00 2016-07-20 07:26:17.000 202 12742.55 201.03 54441.00 88888.00 2016-07-20 07:26:17.125 202 12742.52 201.03 54441.03 88888.00 2016-07-20 07:26:17.250 202 12742.55 201.03 54441.03 88888.00 2016-07-20 07:26:17.375 202 12742.58 201.10 54441.05 88888.00 2016-07-20 07:26:17.500 202 12742.58 201.12 54441.05 88888.00 2016-07-20 07:26:17.625 202 12742.58 201.12 54441.07 88888.00 2016-07-20 07:26:17.750 202 12742.48 201.12 54441.07 88888.00 2016-07-20 07:26:17.875 202 12742.48 201.15 54441.07 88888.00 2016-07-20 07:26:18.000 202 12742.52 201.15 54441.10 88888.00 2016-07-20 07:26:18.125 202 12742.52 201.15 54441.12 88888.00 2016-07-20 07:26:18.250 202 12742.48 201.15 54441.15 88888.00 2016-07-20 07:26:18.375 202 12742.48 201.18 54441.15 88888.00 2016-07-20 07:26:18.500 202 12742.50 201.20 54441.18 88888.00 2016-07-20 07:26:18.625 202 12742.60 201.20 54441.18 88888.00 2016-07-20 07:26:18.750 202 12742.67 201.22 54441.18 88888.00 2016-07-20 07:26:18.875 202 12742.67 201.25 54441.18 88888.00 2016-07-20 07:26:19.000 202 12742.58 201.25 54441.18 88888.00 2016-07-20 07:26:19.125 202 12742.50 201.25 54441.20 88888.00 2016-07-20 07:26:19.250 202 12742.50 201.22 54441.20 88888.00 2016-07-20 07:26:19.375 202 12742.52 201.22 54441.20 88888.00 2016-07-20 07:26:19.500 202 12742.55 201.25 54441.20 88888.00 2016-07-20 07:26:19.625 202 12742.55 201.22 54441.25 88888.00 2016-07-20 07:26:19.750 202 12742.52 201.22 54441.28 88888.00 2016-07-20 07:26:19.875 202 12742.58 201.25 54441.28 88888.00 2016-07-20 07:26:20.000 202 12742.60 201.28 54441.28 88888.00 2016-07-20 07:26:20.125 202 12742.55 201.28 54441.30 88888.00 2016-07-20 07:26:20.250 202 12742.50 201.25 54441.32 88888.00 2016-07-20 07:26:20.375 202 12742.50 201.28 54441.35 88888.00 2016-07-20 07:26:20.500 202 12742.52 201.30 54441.32 88888.00 2016-07-20 07:26:20.625 202 12742.58 201.30 54441.32 88888.00 2016-07-20 07:26:20.750 202 12742.55 201.32 54441.32 88888.00 2016-07-20 07:26:20.875 202 12742.55 201.32 54441.38 88888.00 2016-07-20 07:26:21.000 202 12742.58 201.35 54441.38 88888.00 2016-07-20 07:26:21.125 202 12742.58 201.38 54441.40 88888.00 2016-07-20 07:26:21.250 202 12742.52 201.38 54441.40 88888.00 2016-07-20 07:26:21.375 202 12742.50 201.38 54441.40 88888.00 2016-07-20 07:26:21.500 202 12742.45 201.35 54441.40 88888.00 2016-07-20 07:26:21.625 202 12742.42 201.38 54441.40 88888.00 2016-07-20 07:26:21.750 202 12742.38 201.43 54441.43 88888.00 2016-07-20 07:26:21.875 202 12742.35 201.40 54441.43 88888.00 2016-07-20 07:26:22.000 202 12742.35 201.40 54441.43 88888.00 2016-07-20 07:26:22.125 202 12742.35 201.40 54441.45 88888.00 2016-07-20 07:26:22.250 202 12742.33 201.40 54441.47 88888.00 2016-07-20 07:26:22.375 202 12742.35 201.45 54441.47 88888.00 2016-07-20 07:26:22.500 202 12742.35 201.47 54441.47 88888.00 2016-07-20 07:26:22.625 202 12742.33 201.53 54441.47 88888.00 2016-07-20 07:26:22.750 202 12742.33 201.53 54441.47 88888.00 2016-07-20 07:26:22.875 202 12742.27 201.55 54441.50 88888.00 2016-07-20 07:26:23.000 202 12742.25 201.55 54441.50 88888.00 2016-07-20 07:26:23.125 202 12742.25 201.57 54441.53 88888.00 2016-07-20 07:26:23.250 202 12742.23 201.60 54441.53 88888.00 2016-07-20 07:26:23.375 202 12742.23 201.65 54441.53 88888.00 2016-07-20 07:26:23.500 202 12742.17 201.65 54441.53 88888.00 2016-07-20 07:26:23.625 202 12742.15 201.70 54441.53 88888.00 2016-07-20 07:26:23.750 202 12742.10 201.75 54441.55 88888.00 2016-07-20 07:26:23.875 202 12742.05 201.78 54441.55 88888.00 2016-07-20 07:26:24.000 202 12742.08 201.80 54441.53 88888.00 2016-07-20 07:26:24.125 202 12742.05 201.85 54441.55 88888.00 2016-07-20 07:26:24.250 202 12741.95 201.90 54441.55 88888.00 2016-07-20 07:26:24.375 202 12741.88 201.95 54441.55 88888.00 2016-07-20 07:26:24.500 202 12741.90 201.97 54441.55 88888.00 2016-07-20 07:26:24.625 202 12741.92 202.03 54441.57 88888.00 2016-07-20 07:26:24.750 202 12741.95 202.05 54441.57 88888.00 2016-07-20 07:26:24.875 202 12741.95 202.07 54441.57 88888.00 2016-07-20 07:26:25.000 202 12741.90 202.12 54441.57 88888.00 2016-07-20 07:26:25.125 202 12741.88 202.18 54441.57 88888.00 2016-07-20 07:26:25.250 202 12741.80 202.20 54441.57 88888.00 2016-07-20 07:26:25.375 202 12741.80 202.22 54441.55 88888.00 2016-07-20 07:26:25.500 202 12741.88 202.30 54441.57 88888.00 2016-07-20 07:26:25.625 202 12741.90 202.30 54441.57 88888.00 2016-07-20 07:26:25.750 202 12741.92 202.30 54441.55 88888.00 2016-07-20 07:26:25.875 202 12741.92 202.35 54441.55 88888.00 2016-07-20 07:26:26.000 202 12741.85 202.38 54441.57 88888.00 2016-07-20 07:26:26.125 202 12741.80 202.40 54441.57 88888.00 2016-07-20 07:26:26.250 202 12741.75 202.43 54441.55 88888.00 2016-07-20 07:26:26.375 202 12741.83 202.47 54441.55 88888.00 2016-07-20 07:26:26.500 202 12741.85 202.50 54441.55 88888.00 2016-07-20 07:26:26.625 202 12741.88 202.53 54441.57 88888.00 2016-07-20 07:26:26.750 202 12741.90 202.57 54441.57 88888.00 2016-07-20 07:26:26.875 202 12741.85 202.62 54441.57 88888.00 2016-07-20 07:26:27.000 202 12741.83 202.68 54441.57 88888.00 2016-07-20 07:26:27.125 202 12741.83 202.70 54441.55 88888.00 2016-07-20 07:26:27.250 202 12741.80 202.72 54441.57 88888.00 2016-07-20 07:26:27.375 202 12741.75 202.78 54441.57 88888.00 2016-07-20 07:26:27.500 202 12741.67 202.82 54441.57 88888.00 2016-07-20 07:26:27.625 202 12741.67 202.85 54441.57 88888.00 2016-07-20 07:26:27.750 202 12741.73 202.88 54441.57 88888.00 2016-07-20 07:26:27.875 202 12741.73 202.93 54441.60 88888.00 2016-07-20 07:26:28.000 202 12741.67 202.97 54441.60 88888.00 2016-07-20 07:26:28.125 202 12741.62 203.00 54441.60 88888.00 2016-07-20 07:26:28.250 202 12741.62 203.00 54441.60 88888.00 2016-07-20 07:26:28.375 202 12741.65 203.07 54441.57 88888.00 2016-07-20 07:26:28.500 202 12741.62 203.12 54441.60 88888.00 2016-07-20 07:26:28.625 202 12741.62 203.15 54441.60 88888.00 2016-07-20 07:26:28.750 202 12741.65 203.18 54441.60 88888.00 2016-07-20 07:26:28.875 202 12741.62 203.20 54441.60 88888.00 2016-07-20 07:26:29.000 202 12741.60 203.22 54441.60 88888.00 2016-07-20 07:26:29.125 202 12741.60 203.30 54441.62 88888.00 2016-07-20 07:26:29.250 202 12741.52 203.32 54441.65 88888.00 2016-07-20 07:26:29.375 202 12741.48 203.35 54441.62 88888.00 2016-07-20 07:26:29.500 202 12741.50 203.38 54441.62 88888.00 2016-07-20 07:26:29.625 202 12741.58 203.40 54441.62 88888.00 2016-07-20 07:26:29.750 202 12741.58 203.40 54441.62 88888.00 2016-07-20 07:26:29.875 202 12741.52 203.43 54441.62 88888.00 2016-07-20 07:26:30.000 202 12741.52 203.47 54441.62 88888.00 2016-07-20 07:26:30.125 202 12741.48 203.50 54441.65 88888.00 2016-07-20 07:26:30.250 202 12741.38 203.53 54441.65 88888.00 2016-07-20 07:26:30.375 202 12741.40 203.55 54441.65 88888.00 2016-07-20 07:26:30.500 202 12741.42 203.60 54441.68 88888.00 2016-07-20 07:26:30.625 202 12741.40 203.65 54441.68 88888.00 2016-07-20 07:26:30.750 202 12741.35 203.60 54441.65 88888.00 2016-07-20 07:26:30.875 202 12741.35 203.65 54441.65 88888.00 2016-07-20 07:26:31.000 202 12741.35 203.70 54441.68 88888.00 2016-07-20 07:26:31.125 202 12741.35 203.72 54441.70 88888.00 2016-07-20 07:26:31.250 202 12741.30 203.72 54441.70 88888.00 2016-07-20 07:26:31.375 202 12741.30 203.80 54441.70 88888.00 2016-07-20 07:26:31.500 202 12741.27 203.80 54441.72 88888.00 2016-07-20 07:26:31.625 202 12741.30 203.82 54441.72 88888.00 2016-07-20 07:26:31.750 202 12741.27 203.88 54441.72 88888.00 2016-07-20 07:26:31.875 202 12741.25 203.90 54441.72 88888.00 2016-07-20 07:26:32.000 202 12741.25 203.90 54441.72 88888.00 2016-07-20 07:26:32.125 202 12741.25 203.93 54441.78 88888.00 2016-07-20 07:26:32.250 202 12741.20 203.95 54441.75 88888.00 2016-07-20 07:26:32.375 202 12741.27 203.97 54441.78 88888.00 2016-07-20 07:26:32.500 202 12741.27 204.00 54441.75 88888.00 2016-07-20 07:26:32.625 202 12741.23 204.00 54441.78 88888.00 2016-07-20 07:26:32.750 202 12741.20 204.03 54441.78 88888.00 2016-07-20 07:26:32.875 202 12741.20 204.03 54441.78 88888.00 2016-07-20 07:26:33.000 202 12741.23 204.05 54441.80 88888.00 2016-07-20 07:26:33.125 202 12741.25 204.07 54441.80 88888.00 2016-07-20 07:26:33.250 202 12741.20 204.10 54441.82 88888.00 2016-07-20 07:26:33.375 202 12741.15 204.15 54441.82 88888.00 2016-07-20 07:26:33.500 202 12741.12 204.15 54441.80 88888.00 2016-07-20 07:26:33.625 202 12741.10 204.20 54441.80 88888.00 2016-07-20 07:26:33.750 202 12741.05 204.25 54441.80 88888.00 2016-07-20 07:26:33.875 202 12741.08 204.25 54441.80 88888.00 2016-07-20 07:26:34.000 202 12741.05 204.25 54441.80 88888.00 2016-07-20 07:26:34.125 202 12741.00 204.30 54441.82 88888.00 2016-07-20 07:26:34.250 202 12740.95 204.35 54441.88 88888.00 2016-07-20 07:26:34.375 202 12740.95 204.38 54441.88 88888.00 2016-07-20 07:26:34.500 202 12740.92 204.40 54441.88 88888.00 2016-07-20 07:26:34.625 202 12740.90 204.45 54441.90 88888.00 2016-07-20 07:26:34.750 202 12740.92 204.47 54441.90 88888.00 2016-07-20 07:26:34.875 202 12740.92 204.50 54441.88 88888.00 2016-07-20 07:26:35.000 202 12740.90 204.55 54441.88 88888.00 2016-07-20 07:26:35.125 202 12740.88 204.60 54441.90 88888.00 2016-07-20 07:26:35.250 202 12740.83 204.62 54441.88 88888.00 2016-07-20 07:26:35.375 202 12740.83 204.68 54441.90 88888.00 2016-07-20 07:26:35.500 202 12740.83 204.70 54441.93 88888.00 2016-07-20 07:26:35.625 202 12740.88 204.70 54441.93 88888.00 2016-07-20 07:26:35.750 202 12740.85 204.78 54441.93 88888.00 2016-07-20 07:26:35.875 202 12740.83 204.80 54441.95 88888.00 2016-07-20 07:26:36.000 202 12740.88 204.85 54441.90 88888.00 2016-07-20 07:26:36.125 202 12740.90 204.88 54441.93 88888.00 2016-07-20 07:26:36.250 202 12740.85 204.90 54441.95 88888.00 2016-07-20 07:26:36.375 202 12740.90 204.95 54441.95 88888.00 2016-07-20 07:26:36.500 202 12740.98 204.97 54441.95 88888.00 2016-07-20 07:26:36.625 202 12741.00 205.00 54441.93 88888.00 2016-07-20 07:26:36.750 202 12740.98 205.05 54441.95 88888.00 2016-07-20 07:26:36.875 202 12740.98 205.07 54441.97 88888.00 2016-07-20 07:26:37.000 202 12741.02 205.10 54442.00 88888.00 2016-07-20 07:26:37.125 202 12741.00 205.15 54442.00 88888.00 2016-07-20 07:26:37.250 202 12740.95 205.20 54442.00 88888.00 2016-07-20 07:26:37.375 202 12740.95 205.25 54441.97 88888.00 2016-07-20 07:26:37.500 202 12740.95 205.28 54441.97 88888.00 2016-07-20 07:26:37.625 202 12741.00 205.32 54442.00 88888.00 2016-07-20 07:26:37.750 202 12741.00 205.35 54442.03 88888.00 2016-07-20 07:26:37.875 202 12740.98 205.40 54442.00 88888.00 2016-07-20 07:26:38.000 202 12741.00 205.45 54442.00 88888.00 2016-07-20 07:26:38.125 202 12741.02 205.50 54442.00 88888.00 2016-07-20 07:26:38.250 202 12740.95 205.53 54442.00 88888.00 2016-07-20 07:26:38.375 202 12740.95 205.57 54442.00 88888.00 2016-07-20 07:26:38.500 202 12741.00 205.65 54442.00 88888.00 2016-07-20 07:26:38.625 202 12741.00 205.70 54442.00 88888.00 2016-07-20 07:26:38.750 202 12740.98 205.72 54442.03 88888.00 2016-07-20 07:26:38.875 202 12740.92 205.75 54442.03 88888.00 2016-07-20 07:26:39.000 202 12740.92 205.80 54442.00 88888.00 2016-07-20 07:26:39.125 202 12741.02 205.85 54442.00 88888.00 2016-07-20 07:26:39.250 202 12741.10 205.90 54442.00 88888.00 2016-07-20 07:26:39.375 202 12741.15 205.93 54442.03 88888.00 2016-07-20 07:26:39.500 202 12741.05 205.97 54442.00 88888.00 2016-07-20 07:26:39.625 202 12741.02 206.00 54442.00 88888.00 2016-07-20 07:26:39.750 202 12741.08 206.05 54442.03 88888.00 2016-07-20 07:26:39.875 202 12741.12 206.12 54442.05 88888.00 2016-07-20 07:26:40.000 202 12741.12 206.15 54442.03 88888.00 2016-07-20 07:26:40.125 202 12741.02 206.22 54442.03 88888.00 2016-07-20 07:26:40.250 202 12740.95 206.25 54442.05 88888.00 2016-07-20 07:26:40.375 202 12741.08 206.28 54442.10 88888.00 2016-07-20 07:26:40.500 202 12741.15 206.30 54442.07 88888.00 2016-07-20 07:26:40.625 202 12741.15 206.35 54442.07 88888.00 2016-07-20 07:26:40.750 202 12741.12 206.38 54442.07 88888.00 2016-07-20 07:26:40.875 202 12741.12 206.43 54442.07 88888.00 2016-07-20 07:26:41.000 202 12741.23 206.45 54442.07 88888.00 2016-07-20 07:26:41.125 202 12741.25 206.47 54442.12 88888.00 2016-07-20 07:26:41.250 202 12741.17 206.50 54442.12 88888.00 2016-07-20 07:26:41.375 202 12741.20 206.55 54442.10 88888.00 2016-07-20 07:26:41.500 202 12741.20 206.57 54442.12 88888.00 2016-07-20 07:26:41.625 202 12741.25 206.65 54442.12 88888.00 2016-07-20 07:26:41.750 202 12741.23 206.68 54442.12 88888.00 2016-07-20 07:26:41.875 202 12741.23 206.70 54442.10 88888.00 2016-07-20 07:26:42.000 202 12741.20 206.75 54442.12 88888.00 2016-07-20 07:26:42.125 202 12741.17 206.80 54442.15 88888.00 2016-07-20 07:26:42.250 202 12741.17 206.82 54442.12 88888.00 2016-07-20 07:26:42.375 202 12741.23 206.88 54442.15 88888.00 2016-07-20 07:26:42.500 202 12741.27 206.90 54442.15 88888.00 2016-07-20 07:26:42.625 202 12741.30 206.95 54442.12 88888.00 2016-07-20 07:26:42.750 202 12741.30 207.03 54442.10 88888.00 2016-07-20 07:26:42.875 202 12741.30 207.05 54442.10 88888.00 2016-07-20 07:26:43.000 202 12741.38 207.12 54442.10 88888.00 2016-07-20 07:26:43.125 202 12741.40 207.15 54442.12 88888.00 2016-07-20 07:26:43.250 202 12741.35 207.20 54442.15 88888.00 2016-07-20 07:26:43.375 202 12741.33 207.22 54442.12 88888.00 2016-07-20 07:26:43.500 202 12741.33 207.25 54442.12 88888.00 2016-07-20 07:26:43.625 202 12741.35 207.30 54442.12 88888.00 2016-07-20 07:26:43.750 202 12741.38 207.35 54442.12 88888.00 2016-07-20 07:26:43.875 202 12741.42 207.43 54442.12 88888.00 2016-07-20 07:26:44.000 202 12741.48 207.47 54442.12 88888.00 2016-07-20 07:26:44.125 202 12741.50 207.53 54442.10 88888.00 2016-07-20 07:26:44.250 202 12741.48 207.55 54442.10 88888.00 2016-07-20 07:26:44.375 202 12741.50 207.62 54442.07 88888.00 2016-07-20 07:26:44.500 202 12741.50 207.70 54442.10 88888.00 2016-07-20 07:26:44.625 202 12741.55 207.75 54442.12 88888.00 2016-07-20 07:26:44.750 202 12741.60 207.80 54442.12 88888.00 2016-07-20 07:26:44.875 202 12741.62 207.88 54442.12 88888.00 2016-07-20 07:26:45.000 202 12741.62 207.95 54442.12 88888.00 2016-07-20 07:26:45.125 202 12741.67 208.00 54442.12 88888.00 2016-07-20 07:26:45.250 202 12741.73 208.05 54442.10 88888.00 2016-07-20 07:26:45.375 202 12741.80 208.07 54442.10 88888.00 2016-07-20 07:26:45.500 202 12741.83 208.18 54442.10 88888.00 2016-07-20 07:26:45.625 202 12741.88 208.25 54442.07 88888.00 2016-07-20 07:26:45.750 202 12741.95 208.32 54442.10 88888.00 2016-07-20 07:26:45.875 202 12742.00 208.40 54442.07 88888.00 2016-07-20 07:26:46.000 202 12742.08 208.45 54442.05 88888.00 2016-07-20 07:26:46.125 202 12742.12 208.53 54442.07 88888.00 2016-07-20 07:26:46.250 202 12742.17 208.60 54442.05 88888.00 2016-07-20 07:26:46.375 202 12742.27 208.65 54442.03 88888.00 2016-07-20 07:26:46.500 202 12742.27 208.70 54442.03 88888.00 2016-07-20 07:26:46.625 202 12742.27 208.78 54442.03 88888.00 2016-07-20 07:26:46.750 202 12742.27 208.82 54442.05 88888.00 2016-07-20 07:26:46.875 202 12742.35 208.88 54442.05 88888.00 2016-07-20 07:26:47.000 202 12742.40 208.97 54442.03 88888.00 2016-07-20 07:26:47.125 202 12742.48 209.03 54442.00 88888.00 2016-07-20 07:26:47.250 202 12742.52 209.10 54442.00 88888.00 2016-07-20 07:26:47.375 202 12742.55 209.18 54442.00 88888.00 2016-07-20 07:26:47.500 202 12742.65 209.22 54442.03 88888.00 2016-07-20 07:26:47.625 202 12742.73 209.30 54442.00 88888.00 2016-07-20 07:26:47.750 202 12742.75 209.35 54442.00 88888.00 2016-07-20 07:26:47.875 202 12742.80 209.40 54442.00 88888.00 2016-07-20 07:26:48.000 202 12742.83 209.45 54441.97 88888.00 2016-07-20 07:26:48.125 202 12742.85 209.53 54441.97 88888.00 2016-07-20 07:26:48.250 202 12742.90 209.60 54441.97 88888.00 2016-07-20 07:26:48.375 202 12742.98 209.68 54441.95 88888.00 2016-07-20 07:26:48.500 202 12743.08 209.75 54441.95 88888.00 2016-07-20 07:26:48.625 202 12743.12 209.80 54441.93 88888.00 2016-07-20 07:26:48.750 202 12743.15 209.85 54441.90 88888.00 2016-07-20 07:26:48.875 202 12743.15 209.93 54441.90 88888.00 2016-07-20 07:26:49.000 202 12743.20 210.00 54441.90 88888.00 2016-07-20 07:26:49.125 202 12743.25 210.10 54441.90 88888.00 2016-07-20 07:26:49.250 202 12743.35 210.15 54441.90 88888.00 2016-07-20 07:26:49.375 202 12743.42 210.20 54441.90 88888.00 2016-07-20 07:26:49.500 202 12743.48 210.28 54441.90 88888.00 2016-07-20 07:26:49.625 202 12743.52 210.35 54441.88 88888.00 2016-07-20 07:26:49.750 202 12743.65 210.40 54441.88 88888.00 2016-07-20 07:26:49.875 202 12743.70 210.45 54441.85 88888.00 2016-07-20 07:26:50.000 202 12743.70 210.53 54441.85 88888.00 2016-07-20 07:26:50.125 202 12743.75 210.57 54441.85 88888.00 2016-07-20 07:26:50.250 202 12743.77 210.62 54441.85 88888.00 2016-07-20 07:26:50.375 202 12743.85 210.70 54441.82 88888.00 2016-07-20 07:26:50.500 202 12743.92 210.75 54441.82 88888.00 2016-07-20 07:26:50.625 202 12743.98 210.82 54441.82 88888.00 2016-07-20 07:26:50.750 202 12744.02 210.90 54441.82 88888.00 2016-07-20 07:26:50.875 202 12744.05 210.95 54441.82 88888.00 2016-07-20 07:26:51.000 202 12744.05 211.03 54441.80 88888.00 2016-07-20 07:26:51.125 202 12744.12 211.10 54441.78 88888.00 2016-07-20 07:26:51.250 202 12744.20 211.18 54441.78 88888.00 2016-07-20 07:26:51.375 202 12744.23 211.20 54441.80 88888.00 2016-07-20 07:26:51.500 202 12744.30 211.28 54441.78 88888.00 2016-07-20 07:26:51.625 202 12744.35 211.32 54441.75 88888.00 2016-07-20 07:26:51.750 202 12744.40 211.38 54441.75 88888.00 2016-07-20 07:26:51.875 202 12744.42 211.47 54441.78 88888.00 2016-07-20 07:26:52.000 202 12744.50 211.53 54441.75 88888.00 2016-07-20 07:26:52.125 202 12744.50 211.57 54441.72 88888.00 2016-07-20 07:26:52.250 202 12744.50 211.60 54441.72 88888.00 2016-07-20 07:26:52.375 202 12744.65 211.68 54441.72 88888.00 2016-07-20 07:26:52.500 202 12744.75 211.75 54441.72 88888.00 2016-07-20 07:26:52.625 202 12744.80 211.82 54441.70 88888.00 2016-07-20 07:26:52.750 202 12744.83 211.90 54441.72 88888.00 2016-07-20 07:26:52.875 202 12744.92 211.90 54441.72 88888.00 2016-07-20 07:26:53.000 202 12745.00 211.95 54441.70 88888.00 2016-07-20 07:26:53.125 202 12745.05 212.03 54441.68 88888.00 2016-07-20 07:26:53.250 202 12745.00 212.10 54441.70 88888.00 2016-07-20 07:26:53.375 202 12745.00 212.15 54441.70 88888.00 2016-07-20 07:26:53.500 202 12745.08 212.20 54441.68 88888.00 2016-07-20 07:26:53.625 202 12745.23 212.25 54441.68 88888.00 2016-07-20 07:26:53.750 202 12745.30 212.30 54441.68 88888.00 2016-07-20 07:26:53.875 202 12745.27 212.38 54441.68 88888.00 2016-07-20 07:26:54.000 202 12745.33 212.45 54441.68 88888.00 2016-07-20 07:26:54.125 202 12745.45 212.53 54441.68 88888.00 2016-07-20 07:26:54.250 202 12745.50 212.60 54441.68 88888.00 2016-07-20 07:26:54.375 202 12745.58 212.68 54441.65 88888.00 2016-07-20 07:26:54.500 202 12745.60 212.72 54441.68 88888.00 2016-07-20 07:26:54.625 202 12745.60 212.82 54441.65 88888.00 2016-07-20 07:26:54.750 202 12745.70 212.88 54441.62 88888.00 2016-07-20 07:26:54.875 202 12745.83 212.95 54441.62 88888.00 2016-07-20 07:26:55.000 202 12745.85 213.00 54441.62 88888.00 2016-07-20 07:26:55.125 202 12745.85 213.10 54441.62 88888.00 2016-07-20 07:26:55.250 202 12745.88 213.15 54441.60 88888.00 2016-07-20 07:26:55.375 202 12746.02 213.22 54441.62 88888.00 2016-07-20 07:26:55.500 202 12746.10 213.28 54441.60 88888.00 2016-07-20 07:26:55.625 202 12746.10 213.32 54441.60 88888.00 2016-07-20 07:26:55.750 202 12746.23 213.38 54441.60 88888.00 2016-07-20 07:26:55.875 202 12746.30 213.45 54441.60 88888.00 2016-07-20 07:26:56.000 202 12746.35 213.55 54441.57 88888.00 2016-07-20 07:26:56.125 202 12746.40 213.57 54441.57 88888.00 2016-07-20 07:26:56.250 202 12746.45 213.62 54441.57 88888.00 2016-07-20 07:26:56.375 202 12746.48 213.68 54441.57 88888.00 2016-07-20 07:26:56.500 202 12746.55 213.72 54441.55 88888.00 2016-07-20 07:26:56.625 202 12746.62 213.78 54441.55 88888.00 2016-07-20 07:26:56.750 202 12746.67 213.85 54441.55 88888.00 2016-07-20 07:26:56.875 202 12746.70 213.93 54441.55 88888.00 2016-07-20 07:26:57.000 202 12746.75 214.00 54441.53 88888.00 2016-07-20 07:26:57.125 202 12746.88 214.05 54441.53 88888.00 2016-07-20 07:26:57.250 202 12746.95 214.12 54441.57 88888.00 2016-07-20 07:26:57.375 202 12746.98 214.18 54441.55 88888.00 2016-07-20 07:26:57.500 202 12746.92 214.25 54441.53 88888.00 2016-07-20 07:26:57.625 202 12746.95 214.32 54441.53 88888.00 2016-07-20 07:26:57.750 202 12747.05 214.38 54441.50 88888.00 2016-07-20 07:26:57.875 202 12747.20 214.45 54441.50 88888.00 2016-07-20 07:26:58.000 202 12747.25 214.50 54441.45 88888.00 2016-07-20 07:26:58.125 202 12747.33 214.55 54441.45 88888.00 2016-07-20 07:26:58.250 202 12747.45 214.62 54441.45 88888.00 2016-07-20 07:26:58.375 202 12747.55 214.68 54441.43 88888.00 2016-07-20 07:26:58.500 202 12747.55 214.75 54441.40 88888.00 2016-07-20 07:26:58.625 202 12747.55 214.80 54441.38 88888.00 2016-07-20 07:26:58.750 202 12747.62 214.85 54441.38 88888.00 2016-07-20 07:26:58.875 202 12747.70 214.93 54441.38 88888.00 2016-07-20 07:26:59.000 202 12747.77 215.03 54441.35 88888.00 2016-07-20 07:26:59.125 202 12747.85 215.10 54441.32 88888.00 2016-07-20 07:26:59.250 202 12747.92 215.15 54441.35 88888.00 2016-07-20 07:26:59.375 202 12748.05 215.20 54441.35 88888.00 2016-07-20 07:26:59.500 202 12748.20 215.28 54441.32 88888.00 2016-07-20 07:26:59.625 202 12748.23 215.35 54441.30 88888.00 2016-07-20 07:26:59.750 202 12748.23 215.43 54441.30 88888.00 2016-07-20 07:26:59.875 202 12748.20 215.53 54441.30 88888.00 2016-07-20 07:27:00.000 202 12748.27 215.57 54441.28 88888.00 2016-07-20 07:27:00.125 202 12748.38 215.65 54441.25 88888.00 2016-07-20 07:27:00.250 202 12748.48 215.70 54441.22 88888.00 2016-07-20 07:27:00.375 202 12748.65 215.78 54441.20 88888.00 2016-07-20 07:27:00.500 202 12748.73 215.82 54441.20 88888.00 2016-07-20 07:27:00.625 202 12748.75 215.93 54441.20 88888.00 2016-07-20 07:27:00.750 202 12748.85 215.97 54441.18 88888.00 2016-07-20 07:27:00.875 202 12748.92 216.07 54441.15 88888.00 2016-07-20 07:27:01.000 202 12749.00 216.12 54441.12 88888.00 2016-07-20 07:27:01.125 202 12749.08 216.20 54441.10 88888.00 2016-07-20 07:27:01.250 202 12749.12 216.28 54441.12 88888.00 2016-07-20 07:27:01.375 202 12749.20 216.38 54441.10 88888.00 2016-07-20 07:27:01.500 202 12749.23 216.43 54441.10 88888.00 2016-07-20 07:27:01.625 202 12749.25 216.50 54441.05 88888.00 2016-07-20 07:27:01.750 202 12749.35 216.57 54441.03 88888.00 2016-07-20 07:27:01.875 202 12749.50 216.70 54441.03 88888.00 2016-07-20 07:27:02.000 202 12749.58 216.78 54441.03 88888.00 2016-07-20 07:27:02.125 202 12749.67 216.82 54441.05 88888.00 2016-07-20 07:27:02.250 202 12749.73 216.90 54441.03 88888.00 2016-07-20 07:27:02.375 202 12749.75 216.97 54440.97 88888.00 2016-07-20 07:27:02.500 202 12749.83 217.05 54440.95 88888.00 2016-07-20 07:27:02.625 202 12749.92 217.18 54440.95 88888.00 2016-07-20 07:27:02.750 202 12750.05 217.25 54440.93 88888.00 2016-07-20 07:27:02.875 202 12750.17 217.35 54440.90 88888.00 2016-07-20 07:27:03.000 202 12750.27 217.40 54440.90 88888.00 2016-07-20 07:27:03.125 202 12750.33 217.50 54440.88 88888.00 2016-07-20 07:27:03.250 202 12750.45 217.60 54440.88 88888.00 2016-07-20 07:27:03.375 202 12750.60 217.68 54440.82 88888.00 2016-07-20 07:27:03.500 202 12750.73 217.78 54440.80 88888.00 2016-07-20 07:27:03.625 202 12750.77 217.82 54440.80 88888.00 2016-07-20 07:27:03.750 202 12750.88 217.93 54440.80 88888.00 2016-07-20 07:27:03.875 202 12750.90 218.03 54440.78 88888.00 2016-07-20 07:27:04.000 202 12751.02 218.12 54440.78 88888.00 2016-07-20 07:27:04.125 202 12751.10 218.20 54440.78 88888.00 2016-07-20 07:27:04.250 202 12751.17 218.30 54440.75 88888.00 2016-07-20 07:27:04.375 202 12751.25 218.40 54440.75 88888.00 2016-07-20 07:27:04.500 202 12751.33 218.47 54440.72 88888.00 2016-07-20 07:27:04.625 202 12751.45 218.55 54440.70 88888.00 2016-07-20 07:27:04.750 202 12751.52 218.68 54440.70 88888.00 2016-07-20 07:27:04.875 202 12751.65 218.80 54440.70 88888.00 2016-07-20 07:27:05.000 202 12751.73 218.88 54440.62 88888.00 2016-07-20 07:27:05.125 202 12751.77 218.95 54440.60 88888.00 2016-07-20 07:27:05.250 202 12751.88 219.05 54440.60 88888.00 2016-07-20 07:27:05.375 202 12751.98 219.15 54440.60 88888.00 2016-07-20 07:27:05.500 202 12752.02 219.25 54440.57 88888.00 2016-07-20 07:27:05.625 202 12752.12 219.30 54440.55 88888.00 2016-07-20 07:27:05.750 202 12752.20 219.38 54440.53 88888.00 2016-07-20 07:27:05.875 202 12752.30 219.50 54440.50 88888.00 2016-07-20 07:27:06.000 202 12752.35 219.57 54440.47 88888.00 2016-07-20 07:27:06.125 202 12752.42 219.68 54440.47 88888.00 2016-07-20 07:27:06.250 202 12752.50 219.75 54440.45 88888.00 2016-07-20 07:27:06.375 202 12752.58 219.82 54440.45 88888.00 2016-07-20 07:27:06.500 202 12752.70 219.88 54440.43 88888.00 2016-07-20 07:27:06.625 202 12752.80 219.95 54440.40 88888.00 2016-07-20 07:27:06.750 202 12752.83 220.03 54440.40 88888.00 2016-07-20 07:27:06.875 202 12752.83 220.10 54440.40 88888.00 2016-07-20 07:27:07.000 202 12752.85 220.18 54440.35 88888.00 2016-07-20 07:27:07.125 202 12752.88 220.22 54440.35 88888.00 2016-07-20 07:27:07.250 202 12752.98 220.30 54440.32 88888.00 2016-07-20 07:27:07.375 202 12753.00 220.40 54440.32 88888.00 2016-07-20 07:27:07.500 202 12753.10 220.53 54440.30 88888.00 2016-07-20 07:27:07.625 202 12753.15 220.57 54440.28 88888.00 2016-07-20 07:27:07.750 202 12753.17 220.62 54440.28 88888.00 2016-07-20 07:27:07.875 202 12753.20 220.72 54440.25 88888.00 2016-07-20 07:27:08.000 202 12753.23 220.78 54440.25 88888.00 2016-07-20 07:27:08.125 202 12753.27 220.85 54440.28 88888.00 2016-07-20 07:27:08.250 202 12753.30 220.95 54440.22 88888.00 2016-07-20 07:27:08.375 202 12753.40 221.00 54440.18 88888.00 2016-07-20 07:27:08.500 202 12753.42 221.10 54440.18 88888.00 2016-07-20 07:27:08.625 202 12753.48 221.15 54440.18 88888.00 2016-07-20 07:27:08.750 202 12753.50 221.20 54440.18 88888.00 2016-07-20 07:27:08.875 202 12753.52 221.28 54440.15 88888.00 2016-07-20 07:27:09.000 202 12753.60 221.35 54440.12 88888.00 2016-07-20 07:27:09.125 202 12753.62 221.43 54440.12 88888.00 2016-07-20 07:27:09.250 202 12753.67 221.53 54440.10 88888.00 2016-07-20 07:27:09.375 202 12753.70 221.57 54440.07 88888.00 2016-07-20 07:27:09.500 202 12753.67 221.65 54440.07 88888.00 2016-07-20 07:27:09.625 202 12753.65 221.72 54440.10 88888.00 2016-07-20 07:27:09.750 202 12753.73 221.78 54440.07 88888.00 2016-07-20 07:27:09.875 202 12753.77 221.90 54440.05 88888.00 2016-07-20 07:27:10.000 202 12753.77 221.97 54440.05 88888.00 2016-07-20 07:27:10.125 202 12753.77 222.07 54440.05 88888.00 2016-07-20 07:27:10.250 202 12753.77 222.10 54440.03 88888.00 2016-07-20 07:27:10.375 202 12753.85 222.18 54440.00 88888.00 2016-07-20 07:27:10.500 202 12753.95 222.25 54440.00 88888.00 2016-07-20 07:27:10.625 202 12754.05 222.32 54439.97 88888.00 2016-07-20 07:27:10.750 202 12754.10 222.38 54439.95 88888.00 2016-07-20 07:27:10.875 202 12754.12 222.45 54439.93 88888.00 2016-07-20 07:27:11.000 202 12754.15 222.53 54439.93 88888.00 2016-07-20 07:27:11.125 202 12754.17 222.62 54439.90 88888.00 2016-07-20 07:27:11.250 202 12754.25 222.70 54439.90 88888.00 2016-07-20 07:27:11.375 202 12754.30 222.75 54439.88 88888.00 2016-07-20 07:27:11.500 202 12754.35 222.82 54439.85 88888.00 2016-07-20 07:27:11.625 202 12754.40 222.90 54439.85 88888.00 2016-07-20 07:27:11.750 202 12754.48 223.03 54439.85 88888.00 2016-07-20 07:27:11.875 202 12754.52 223.07 54439.80 88888.00 2016-07-20 07:27:12.000 202 12754.52 223.12 54439.75 88888.00 2016-07-20 07:27:12.125 202 12754.58 223.20 54439.75 88888.00 2016-07-20 07:27:12.250 202 12754.65 223.28 54439.72 88888.00 2016-07-20 07:27:12.375 202 12754.73 223.38 54439.70 88888.00 2016-07-20 07:27:12.500 202 12754.80 223.47 54439.68 88888.00 2016-07-20 07:27:12.625 202 12754.90 223.57 54439.65 88888.00 2016-07-20 07:27:12.750 202 12754.98 223.62 54439.62 88888.00 2016-07-20 07:27:12.875 202 12755.00 223.70 54439.62 88888.00 2016-07-20 07:27:13.000 202 12755.02 223.80 54439.55 88888.00 2016-07-20 07:27:13.125 202 12755.10 223.93 54439.55 88888.00 2016-07-20 07:27:13.250 202 12755.17 224.05 54439.53 88888.00 2016-07-20 07:27:13.375 202 12755.25 224.12 54439.53 88888.00 2016-07-20 07:27:13.500 202 12755.27 224.20 54439.47 88888.00 2016-07-20 07:27:13.625 202 12755.38 224.30 54439.45 88888.00 2016-07-20 07:27:13.750 202 12755.45 224.38 54439.38 88888.00 2016-07-20 07:27:13.875 202 12755.52 224.45 54439.38 88888.00 2016-07-20 07:27:14.000 202 12755.62 224.55 54439.32 88888.00 2016-07-20 07:27:14.125 202 12755.73 224.68 54439.30 88888.00 2016-07-20 07:27:14.250 202 12755.73 224.75 54439.28 88888.00 2016-07-20 07:27:14.375 202 12755.75 224.85 54439.22 88888.00 2016-07-20 07:27:14.500 202 12755.85 224.95 54439.20 88888.00 2016-07-20 07:27:14.625 202 12755.92 225.05 54439.18 88888.00 2016-07-20 07:27:14.750 202 12756.00 225.15 54439.18 88888.00 2016-07-20 07:27:14.875 202 12756.08 225.28 54439.15 88888.00 2016-07-20 07:27:15.000 202 12756.08 225.38 54439.15 88888.00 2016-07-20 07:27:15.125 202 12756.12 225.47 54439.10 88888.00 2016-07-20 07:27:15.250 202 12756.17 225.57 54439.05 88888.00 2016-07-20 07:27:15.375 202 12756.25 225.65 54439.03 88888.00 2016-07-20 07:27:15.500 202 12756.30 225.78 54439.00 88888.00 2016-07-20 07:27:15.625 202 12756.35 225.88 54438.97 88888.00 2016-07-20 07:27:15.750 202 12756.38 226.00 54438.97 88888.00 2016-07-20 07:27:15.875 202 12756.45 226.10 54438.95 88888.00 2016-07-20 07:27:16.000 202 12756.58 226.22 54438.93 88888.00 2016-07-20 07:27:16.125 202 12756.65 226.38 54438.90 88888.00 2016-07-20 07:27:16.250 202 12756.67 226.50 54438.82 88888.00 2016-07-20 07:27:16.375 202 12756.77 226.57 54438.78 88888.00 2016-07-20 07:27:16.500 202 12756.85 226.72 54438.75 88888.00 2016-07-20 07:27:16.625 202 12756.95 226.85 54438.70 88888.00 2016-07-20 07:27:16.750 202 12757.08 227.00 54438.65 88888.00 2016-07-20 07:27:16.875 202 12757.15 227.12 54438.62 88888.00 2016-07-20 07:27:17.000 202 12757.17 227.22 54438.57 88888.00 2016-07-20 07:27:17.125 202 12757.25 227.35 54438.55 88888.00 2016-07-20 07:27:17.250 202 12757.35 227.45 54438.53 88888.00 2016-07-20 07:27:17.375 202 12757.48 227.55 54438.50 88888.00 2016-07-20 07:27:17.500 202 12757.58 227.65 54438.47 88888.00 2016-07-20 07:27:17.625 202 12757.67 227.78 54438.45 88888.00 2016-07-20 07:27:17.750 202 12757.77 227.90 54438.40 88888.00 2016-07-20 07:27:17.875 202 12757.88 228.00 54438.35 88888.00 2016-07-20 07:27:18.000 202 12757.95 228.12 54438.32 88888.00 2016-07-20 07:27:18.125 202 12758.08 228.25 54438.28 88888.00 2016-07-20 07:27:18.250 202 12758.08 228.38 54438.25 88888.00 2016-07-20 07:27:18.375 202 12758.12 228.53 54438.22 88888.00 2016-07-20 07:27:18.500 202 12758.20 228.68 54438.18 88888.00 2016-07-20 07:27:18.625 202 12758.30 228.80 54438.12 88888.00 2016-07-20 07:27:18.750 202 12758.40 228.90 54438.07 88888.00 2016-07-20 07:27:18.875 202 12758.50 229.03 54438.05 88888.00 2016-07-20 07:27:19.000 202 12758.55 229.12 54438.03 88888.00 2016-07-20 07:27:19.125 202 12758.65 229.22 54438.00 88888.00 2016-07-20 07:27:19.250 202 12758.73 229.35 54437.97 88888.00 2016-07-20 07:27:19.375 202 12758.80 229.45 54437.95 88888.00 2016-07-20 07:27:19.500 202 12758.85 229.55 54437.90 88888.00 2016-07-20 07:27:19.625 202 12758.90 229.62 54437.85 88888.00 2016-07-20 07:27:19.750 202 12758.98 229.68 54437.80 88888.00 2016-07-20 07:27:19.875 202 12759.05 229.75 54437.75 88888.00 2016-07-20 07:27:20.000 202 12759.15 229.88 54437.70 88888.00 2016-07-20 07:27:20.125 202 12759.15 229.95 54437.68 88888.00 2016-07-20 07:27:20.250 202 12759.20 230.07 54437.65 88888.00 2016-07-20 07:27:20.375 202 12759.27 230.18 54437.62 88888.00 2016-07-20 07:27:20.500 202 12759.40 230.25 54437.62 88888.00 2016-07-20 07:27:20.625 202 12759.42 230.38 54437.60 88888.00 2016-07-20 07:27:20.750 202 12759.48 230.45 54437.55 88888.00 2016-07-20 07:27:20.875 202 12759.62 230.50 54437.50 88888.00 2016-07-20 07:27:21.000 202 12759.70 230.60 54437.47 88888.00 2016-07-20 07:27:21.125 202 12759.77 230.70 54437.43 88888.00 2016-07-20 07:27:21.250 202 12759.85 230.80 54437.38 88888.00 2016-07-20 07:27:21.375 202 12759.90 230.82 54437.38 88888.00 2016-07-20 07:27:21.500 202 12759.92 230.93 54437.35 88888.00 2016-07-20 07:27:21.625 202 12759.95 231.00 54437.28 88888.00 2016-07-20 07:27:21.750 202 12760.05 231.07 54437.25 88888.00 2016-07-20 07:27:21.875 202 12760.15 231.15 54437.22 88888.00 2016-07-20 07:27:22.000 202 12760.30 231.20 54437.20 88888.00 2016-07-20 07:27:22.125 202 12760.35 231.30 54437.18 88888.00 2016-07-20 07:27:22.250 202 12760.40 231.38 54437.12 88888.00 2016-07-20 07:27:22.375 202 12760.45 231.43 54437.10 88888.00 2016-07-20 07:27:22.500 202 12760.48 231.50 54437.07 88888.00 2016-07-20 07:27:22.625 202 12760.48 231.57 54437.05 88888.00 2016-07-20 07:27:22.750 202 12760.45 231.65 54437.00 88888.00 2016-07-20 07:27:22.875 202 12760.52 231.70 54436.97 88888.00 2016-07-20 07:27:23.000 202 12760.60 231.78 54436.95 88888.00 2016-07-20 07:27:23.125 202 12760.67 231.85 54436.93 88888.00 2016-07-20 07:27:23.250 202 12760.73 231.93 54436.88 88888.00 2016-07-20 07:27:23.375 202 12760.80 232.00 54436.82 88888.00 2016-07-20 07:27:23.500 202 12760.88 232.05 54436.78 88888.00 2016-07-20 07:27:23.625 202 12761.02 232.10 54436.75 88888.00 2016-07-20 07:27:23.750 202 12761.02 232.18 54436.75 88888.00 2016-07-20 07:27:23.875 202 12761.02 232.22 54436.72 88888.00 2016-07-20 07:27:24.000 202 12761.05 232.30 54436.68 88888.00 2016-07-20 07:27:24.125 202 12761.12 232.38 54436.65 88888.00 2016-07-20 07:27:24.250 202 12761.17 232.43 54436.62 88888.00 2016-07-20 07:27:24.375 202 12761.20 232.50 54436.55 88888.00 2016-07-20 07:27:24.500 202 12761.33 232.57 54436.53 88888.00 2016-07-20 07:27:24.625 202 12761.40 232.68 54436.47 88888.00 2016-07-20 07:27:24.750 202 12761.45 232.72 54436.47 88888.00 2016-07-20 07:27:24.875 202 12761.55 232.75 54436.43 88888.00 2016-07-20 07:27:25.000 202 12761.62 232.80 54436.38 88888.00 2016-07-20 07:27:25.125 202 12761.70 232.88 54436.35 88888.00 2016-07-20 07:27:25.250 202 12761.70 232.93 54436.32 88888.00 2016-07-20 07:27:25.375 202 12761.75 232.97 54436.28 88888.00 2016-07-20 07:27:25.500 202 12761.83 233.05 54436.25 88888.00 2016-07-20 07:27:25.625 202 12761.92 233.12 54436.20 88888.00 2016-07-20 07:27:25.750 202 12761.92 233.22 54436.15 88888.00 2016-07-20 07:27:25.875 202 12761.95 233.30 54436.15 88888.00 2016-07-20 07:27:26.000 202 12762.05 233.43 54436.10 88888.00 2016-07-20 07:27:26.125 202 12762.15 233.50 54436.07 88888.00 2016-07-20 07:27:26.250 202 12762.17 233.60 54436.05 88888.00 2016-07-20 07:27:26.375 202 12762.27 233.62 54436.00 88888.00 2016-07-20 07:27:26.500 202 12762.33 233.70 54435.95 88888.00 2016-07-20 07:27:26.625 202 12762.42 233.80 54435.95 88888.00 2016-07-20 07:27:26.750 202 12762.52 233.90 54435.93 88888.00 2016-07-20 07:27:26.875 202 12762.58 233.97 54435.90 88888.00 2016-07-20 07:27:27.000 202 12762.58 234.07 54435.88 88888.00 2016-07-20 07:27:27.125 202 12762.65 234.12 54435.82 88888.00 2016-07-20 07:27:27.250 202 12762.73 234.18 54435.78 88888.00 2016-07-20 07:27:27.375 202 12762.83 234.22 54435.75 88888.00 2016-07-20 07:27:27.500 202 12762.88 234.32 54435.72 88888.00 2016-07-20 07:27:27.625 202 12762.92 234.38 54435.70 88888.00 2016-07-20 07:27:27.750 202 12762.98 234.45 54435.62 88888.00 2016-07-20 07:27:27.875 202 12763.08 234.50 54435.57 88888.00 2016-07-20 07:27:28.000 202 12763.20 234.55 54435.55 88888.00 2016-07-20 07:27:28.125 202 12763.25 234.62 54435.55 88888.00 2016-07-20 07:27:28.250 202 12763.30 234.70 54435.50 88888.00 2016-07-20 07:27:28.375 202 12763.33 234.80 54435.47 88888.00 2016-07-20 07:27:28.500 202 12763.33 234.88 54435.43 88888.00 2016-07-20 07:27:28.625 202 12763.38 234.93 54435.40 88888.00 2016-07-20 07:27:28.750 202 12763.42 234.97 54435.38 88888.00 2016-07-20 07:27:28.875 202 12763.35 235.05 54435.32 88888.00 2016-07-20 07:27:29.000 202 12763.40 235.10 54435.30 88888.00 2016-07-20 07:27:29.125 202 12763.48 235.18 54435.28 88888.00 2016-07-20 07:27:29.250 202 12763.48 235.22 54435.28 88888.00 2016-07-20 07:27:29.375 202 12763.42 235.28 54435.22 88888.00 2016-07-20 07:27:29.500 202 12763.40 235.28 54435.20 88888.00 2016-07-20 07:27:29.625 202 12763.42 235.35 54435.18 88888.00 2016-07-20 07:27:29.750 202 12763.40 235.43 54435.18 88888.00 2016-07-20 07:27:29.875 202 12763.42 235.47 54435.15 88888.00 2016-07-20 07:27:30.000 202 12763.48 235.50 54435.10 88888.00 2016-07-20 07:27:30.125 202 12763.48 235.55 54435.07 88888.00 2016-07-20 07:27:30.250 202 12763.42 235.60 54435.07 88888.00 2016-07-20 07:27:30.375 202 12763.42 235.65 54435.03 88888.00 2016-07-20 07:27:30.500 202 12763.42 235.70 54435.03 88888.00 2016-07-20 07:27:30.625 202 12763.42 235.75 54435.00 88888.00 2016-07-20 07:27:30.750 202 12763.42 235.78 54434.95 88888.00 2016-07-20 07:27:30.875 202 12763.40 235.82 54434.93 88888.00 2016-07-20 07:27:31.000 202 12763.35 235.88 54434.90 88888.00 2016-07-20 07:27:31.125 202 12763.33 235.90 54434.88 88888.00 2016-07-20 07:27:31.250 202 12763.33 235.93 54434.85 88888.00 2016-07-20 07:27:31.375 202 12763.38 235.97 54434.82 88888.00 2016-07-20 07:27:31.500 202 12763.45 235.97 54434.80 88888.00 2016-07-20 07:27:31.625 202 12763.42 236.00 54434.78 88888.00 2016-07-20 07:27:31.750 202 12763.38 236.00 54434.72 88888.00 2016-07-20 07:27:31.875 202 12763.35 236.00 54434.70 88888.00 2016-07-20 07:27:32.000 202 12763.35 236.03 54434.70 88888.00 2016-07-20 07:27:32.125 202 12763.35 236.05 54434.68 88888.00 2016-07-20 07:27:32.250 202 12763.30 236.07 54434.65 88888.00 2016-07-20 07:27:32.375 202 12763.33 236.10 54434.62 88888.00 2016-07-20 07:27:32.500 202 12763.35 236.10 54434.60 88888.00 2016-07-20 07:27:32.625 202 12763.38 236.10 54434.57 88888.00 2016-07-20 07:27:32.750 202 12763.40 236.12 54434.55 88888.00 2016-07-20 07:27:32.875 202 12763.38 236.15 54434.55 88888.00 2016-07-20 07:27:33.000 202 12763.27 236.12 54434.50 88888.00 2016-07-20 07:27:33.125 202 12763.30 236.12 54434.47 88888.00 2016-07-20 07:27:33.250 202 12763.35 236.12 54434.45 88888.00 2016-07-20 07:27:33.375 202 12763.35 236.15 54434.45 88888.00 2016-07-20 07:27:33.500 202 12763.27 236.18 54434.43 88888.00 2016-07-20 07:27:33.625 202 12763.23 236.18 54434.40 88888.00 2016-07-20 07:27:33.750 202 12763.25 236.15 54434.35 88888.00 2016-07-20 07:27:33.875 202 12763.20 236.18 54434.32 88888.00 2016-07-20 07:27:34.000 202 12763.15 236.20 54434.30 88888.00 2016-07-20 07:27:34.125 202 12763.17 236.22 54434.32 88888.00 2016-07-20 07:27:34.250 202 12763.20 236.22 54434.32 88888.00 2016-07-20 07:27:34.375 202 12763.23 236.20 54434.30 88888.00 2016-07-20 07:27:34.500 202 12763.17 236.20 54434.25 88888.00 2016-07-20 07:27:34.625 202 12763.17 236.22 54434.25 88888.00 2016-07-20 07:27:34.750 202 12763.20 236.20 54434.20 88888.00 2016-07-20 07:27:34.875 202 12763.23 236.20 54434.18 88888.00 2016-07-20 07:27:35.000 202 12763.23 236.22 54434.15 88888.00 2016-07-20 07:27:35.125 202 12763.20 236.22 54434.12 88888.00 2016-07-20 07:27:35.250 202 12763.25 236.22 54434.10 88888.00 2016-07-20 07:27:35.375 202 12763.25 236.22 54434.10 88888.00 2016-07-20 07:27:35.500 202 12763.27 236.22 54434.07 88888.00 2016-07-20 07:27:35.625 202 12763.33 236.18 54434.05 88888.00 2016-07-20 07:27:35.750 202 12763.35 236.20 54434.00 88888.00 2016-07-20 07:27:35.875 202 12763.30 236.15 54433.97 88888.00 2016-07-20 07:27:36.000 202 12763.27 236.15 54433.93 88888.00 2016-07-20 07:27:36.125 202 12763.27 236.15 54433.90 88888.00 2016-07-20 07:27:36.250 202 12763.23 236.12 54433.90 88888.00 2016-07-20 07:27:36.375 202 12763.30 236.12 54433.85 88888.00 2016-07-20 07:27:36.500 202 12763.30 236.10 54433.85 88888.00 2016-07-20 07:27:36.625 202 12763.30 236.10 54433.85 88888.00 2016-07-20 07:27:36.750 202 12763.25 236.12 54433.82 88888.00 2016-07-20 07:27:36.875 202 12763.23 236.12 54433.78 88888.00 2016-07-20 07:27:37.000 202 12763.17 236.15 54433.75 88888.00 2016-07-20 07:27:37.125 202 12763.23 236.18 54433.72 88888.00 2016-07-20 07:27:37.250 202 12763.23 236.20 54433.68 88888.00 2016-07-20 07:27:37.375 202 12763.25 236.22 54433.65 88888.00 2016-07-20 07:27:37.500 202 12763.35 236.25 54433.62 88888.00 2016-07-20 07:27:37.625 202 12763.35 236.28 54433.57 88888.00 2016-07-20 07:27:37.750 202 12763.40 236.32 54433.57 88888.00 2016-07-20 07:27:37.875 202 12763.48 236.32 54433.53 88888.00 2016-07-20 07:27:38.000 202 12763.52 236.35 54433.50 88888.00 2016-07-20 07:27:38.125 202 12763.55 236.38 54433.50 88888.00 2016-07-20 07:27:38.250 202 12763.60 236.38 54433.45 88888.00 2016-07-20 07:27:38.375 202 12763.70 236.53 54433.32 88888.00 2016-07-20 07:27:38.500 202 12763.75 236.55 54433.28 88888.00 2016-07-20 07:27:38.625 202 12763.80 236.55 54433.28 88888.00 2016-07-20 07:27:38.750 202 12763.85 236.55 54433.22 88888.00 2016-07-20 07:27:38.875 202 12763.90 236.60 54433.20 88888.00 2016-07-20 07:27:39.000 202 12763.95 236.57 54433.15 88888.00 2016-07-20 07:27:39.125 202 12764.00 236.57 54433.12 88888.00 2016-07-20 07:27:39.250 202 12764.02 236.60 54433.07 88888.00 2016-07-20 07:27:39.375 202 12764.10 236.50 54433.18 88888.00 2016-07-20 07:27:39.500 202 12764.10 236.50 54433.15 88888.00 2016-07-20 07:27:39.625 202 12764.12 236.50 54433.07 88888.00 2016-07-20 07:27:39.750 202 12764.17 236.53 54433.07 88888.00 2016-07-20 07:27:39.875 202 12764.25 236.57 54433.03 88888.00 2016-07-20 07:27:40.000 202 12764.25 236.60 54433.00 88888.00 2016-07-20 07:27:40.125 202 12764.25 236.62 54432.97 88888.00 2016-07-20 07:27:40.250 202 12764.33 236.62 54432.93 88888.00 2016-07-20 07:27:40.375 202 12764.38 236.65 54432.90 88888.00 2016-07-20 07:27:40.500 202 12764.40 236.70 54432.88 88888.00 2016-07-20 07:27:40.625 202 12764.48 236.78 54432.82 88888.00 2016-07-20 07:27:40.750 202 12764.58 236.82 54432.82 88888.00 2016-07-20 07:27:40.875 202 12764.67 236.85 54432.78 88888.00 2016-07-20 07:27:41.000 202 12764.77 236.88 54432.75 88888.00 2016-07-20 07:27:41.125 202 12764.85 236.93 54432.70 88888.00 2016-07-20 07:27:41.250 202 12764.90 236.95 54432.65 88888.00 2016-07-20 07:27:41.375 202 12764.98 236.95 54432.65 88888.00 2016-07-20 07:27:41.500 202 12765.08 237.00 54432.62 88888.00 2016-07-20 07:27:41.625 202 12765.12 237.03 54432.60 88888.00 2016-07-20 07:27:41.750 202 12765.12 237.05 54432.55 88888.00 2016-07-20 07:27:41.875 202 12765.23 237.05 54432.50 88888.00 2016-07-20 07:27:42.000 202 12765.27 237.05 54432.45 88888.00 2016-07-20 07:27:42.125 202 12765.35 237.07 54432.43 88888.00 2016-07-20 07:27:42.250 202 12765.48 237.07 54432.40 88888.00 2016-07-20 07:27:42.375 202 12765.55 237.07 54432.38 88888.00 2016-07-20 07:27:42.500 202 12765.58 237.07 54432.35 88888.00 2016-07-20 07:27:42.625 202 12765.65 237.12 54432.32 88888.00 2016-07-20 07:27:42.750 202 12765.77 237.12 54432.30 88888.00 2016-07-20 07:27:42.875 202 12765.85 237.15 54432.25 88888.00 2016-07-20 07:27:43.000 202 12765.85 237.15 54432.22 88888.00 2016-07-20 07:27:43.125 202 12765.88 237.18 54432.22 88888.00 2016-07-20 07:27:43.250 202 12766.00 237.20 54432.18 88888.00 2016-07-20 07:27:43.375 202 12766.08 237.22 54432.15 88888.00 2016-07-20 07:27:43.500 202 12766.08 237.22 54432.12 88888.00 2016-07-20 07:27:43.625 202 12766.10 237.25 54432.07 88888.00 2016-07-20 07:27:43.750 202 12766.25 237.25 54432.05 88888.00 2016-07-20 07:27:43.875 202 12766.38 237.28 54432.05 88888.00 2016-07-20 07:27:44.000 202 12766.40 237.28 54432.00 88888.00 2016-07-20 07:27:44.125 202 12766.45 237.28 54431.97 88888.00 2016-07-20 07:27:44.250 202 12766.50 237.30 54431.95 88888.00 2016-07-20 07:27:44.375 202 12766.60 237.32 54431.93 88888.00 2016-07-20 07:27:44.500 202 12766.67 237.32 54431.93 88888.00 2016-07-20 07:27:44.625 202 12766.67 237.40 54431.90 88888.00 2016-07-20 07:27:44.750 202 12766.67 237.40 54431.90 88888.00 2016-07-20 07:27:44.875 202 12766.65 237.47 54431.88 88888.00 2016-07-20 07:27:45.000 202 12766.75 237.50 54431.82 88888.00 2016-07-20 07:27:45.125 202 12766.80 237.55 54431.80 88888.00 2016-07-20 07:27:45.250 202 12766.83 237.60 54431.78 88888.00 2016-07-20 07:27:45.375 202 12766.88 237.62 54431.75 88888.00 2016-07-20 07:27:45.500 202 12766.90 237.65 54431.72 88888.00 2016-07-20 07:27:45.625 202 12766.98 237.72 54431.70 88888.00 2016-07-20 07:27:45.750 202 12767.08 237.75 54431.68 88888.00 2016-07-20 07:27:45.875 202 12767.10 237.82 54431.65 88888.00 2016-07-20 07:27:46.000 202 12767.15 237.90 54431.62 88888.00 2016-07-20 07:27:46.125 202 12767.20 237.93 54431.60 88888.00 2016-07-20 07:27:46.250 202 12767.20 238.00 54431.55 88888.00 2016-07-20 07:27:46.375 202 12767.30 238.05 54431.53 88888.00 2016-07-20 07:27:46.500 202 12767.42 238.12 54431.50 88888.00 2016-07-20 07:27:46.625 202 12767.48 238.18 54431.47 88888.00 2016-07-20 07:27:46.750 202 12767.52 238.20 54431.47 88888.00 2016-07-20 07:27:46.875 202 12767.58 238.25 54431.43 88888.00 2016-07-20 07:27:47.000 202 12767.65 238.32 54431.40 88888.00 2016-07-20 07:27:47.125 202 12767.67 238.40 54431.38 88888.00 2016-07-20 07:27:47.250 202 12767.80 238.47 54431.35 88888.00 2016-07-20 07:27:47.375 202 12767.95 238.53 54431.32 88888.00 2016-07-20 07:27:47.500 202 12768.02 238.55 54431.30 88888.00 2016-07-20 07:27:47.625 202 12768.10 238.60 54431.30 88888.00 2016-07-20 07:27:47.750 202 12768.15 238.68 54431.25 88888.00 2016-07-20 07:27:47.875 202 12768.17 238.75 54431.22 88888.00 2016-07-20 07:27:48.000 202 12768.23 238.80 54431.18 88888.00 2016-07-20 07:27:48.125 202 12768.20 238.85 54431.18 88888.00 2016-07-20 07:27:48.250 202 12768.23 238.93 54431.15 88888.00 2016-07-20 07:27:48.375 202 12768.33 239.03 54431.15 88888.00 2016-07-20 07:27:48.500 202 12768.42 239.10 54431.10 88888.00 2016-07-20 07:27:48.625 202 12768.52 239.15 54431.07 88888.00 2016-07-20 07:27:48.750 202 12768.62 239.22 54431.05 88888.00 2016-07-20 07:27:48.875 202 12768.67 239.28 54431.00 88888.00 2016-07-20 07:27:49.000 202 12768.70 239.35 54431.00 88888.00 2016-07-20 07:27:49.125 202 12768.83 239.40 54430.95 88888.00 2016-07-20 07:27:49.250 202 12768.98 239.43 54430.90 88888.00 2016-07-20 07:27:49.375 202 12769.05 239.45 54430.88 88888.00 2016-07-20 07:27:49.500 202 12769.08 239.47 54430.85 88888.00 2016-07-20 07:27:49.625 202 12769.10 239.47 54430.82 88888.00 2016-07-20 07:27:49.750 202 12769.12 239.50 54430.80 88888.00 2016-07-20 07:27:49.875 202 12769.17 239.55 54430.78 88888.00 2016-07-20 07:27:50.000 202 12769.17 239.60 54430.72 88888.00 2016-07-20 07:27:50.125 202 12769.17 239.65 54430.72 88888.00 2016-07-20 07:27:50.250 202 12769.23 239.72 54430.70 88888.00 2016-07-20 07:27:50.375 202 12769.35 239.80 54430.65 88888.00 2016-07-20 07:27:50.500 202 12769.45 239.90 54430.62 88888.00 2016-07-20 07:27:50.625 202 12769.52 239.95 54430.62 88888.00 2016-07-20 07:27:50.750 202 12769.58 240.00 54430.60 88888.00 2016-07-20 07:27:50.875 202 12769.60 240.03 54430.55 88888.00 2016-07-20 07:27:51.000 202 12769.67 240.05 54430.50 88888.00 2016-07-20 07:27:51.125 202 12769.75 240.10 54430.47 88888.00 2016-07-20 07:27:51.250 202 12769.80 240.10 54430.43 88888.00 2016-07-20 07:27:51.375 202 12769.90 240.15 54430.45 88888.00 2016-07-20 07:27:51.500 202 12769.90 240.20 54430.43 88888.00 2016-07-20 07:27:51.625 202 12769.88 240.22 54430.40 88888.00 2016-07-20 07:27:51.750 202 12769.90 240.28 54430.38 88888.00 2016-07-20 07:27:51.875 202 12769.95 240.32 54430.35 88888.00 2016-07-20 07:27:52.000 202 12770.05 240.38 54430.30 88888.00 2016-07-20 07:27:52.125 202 12770.08 240.45 54430.28 88888.00 2016-07-20 07:27:52.250 202 12770.10 240.53 54430.25 88888.00 2016-07-20 07:27:52.375 202 12770.10 240.57 54430.22 88888.00 2016-07-20 07:27:52.500 202 12770.17 240.65 54430.20 88888.00 2016-07-20 07:27:52.625 202 12770.27 240.70 54430.18 88888.00 2016-07-20 07:27:52.750 202 12770.35 240.75 54430.18 88888.00 2016-07-20 07:27:52.875 202 12770.38 240.80 54430.10 88888.00 2016-07-20 07:27:53.000 202 12770.45 240.85 54430.05 88888.00 2016-07-20 07:27:53.125 202 12770.58 240.93 54430.05 88888.00 2016-07-20 07:27:53.250 202 12770.60 241.03 54430.00 88888.00 2016-07-20 07:27:53.375 202 12770.62 241.05 54429.97 88888.00 2016-07-20 07:27:53.500 202 12770.67 241.10 54429.95 88888.00 2016-07-20 07:27:53.625 202 12770.75 241.15 54429.90 88888.00 2016-07-20 07:27:53.750 202 12770.83 241.22 54429.90 88888.00 2016-07-20 07:27:53.875 202 12770.85 241.30 54429.85 88888.00 2016-07-20 07:27:54.000 202 12770.88 241.40 54429.85 88888.00 2016-07-20 07:27:54.125 202 12770.92 241.50 54429.82 88888.00 2016-07-20 07:27:54.250 202 12771.02 241.60 54429.80 88888.00 2016-07-20 07:27:54.375 202 12771.10 241.68 54429.75 88888.00 2016-07-20 07:27:54.500 202 12771.15 241.78 54429.70 88888.00 2016-07-20 07:27:54.625 202 12771.27 241.82 54429.65 88888.00 2016-07-20 07:27:54.750 202 12771.38 241.88 54429.65 88888.00 2016-07-20 07:27:54.875 202 12771.45 241.93 54429.62 88888.00 2016-07-20 07:27:55.000 202 12771.52 241.97 54429.57 88888.00 2016-07-20 07:27:55.125 202 12771.60 242.03 54429.53 88888.00 2016-07-20 07:27:55.250 202 12771.67 242.10 54429.53 88888.00 2016-07-20 07:27:55.375 202 12771.83 242.15 54429.50 88888.00 2016-07-20 07:27:55.500 202 12771.90 242.22 54429.47 88888.00 2016-07-20 07:27:55.625 202 12772.00 242.28 54429.43 88888.00 2016-07-20 07:27:55.750 202 12772.12 242.32 54429.38 88888.00 2016-07-20 07:27:55.875 202 12772.23 242.35 54429.35 88888.00 2016-07-20 07:27:56.000 202 12772.23 242.38 54429.30 88888.00 2016-07-20 07:27:56.125 202 12772.23 242.45 54429.30 88888.00 2016-07-20 07:27:56.250 202 12772.30 242.47 54429.25 88888.00 2016-07-20 07:27:56.375 202 12772.38 242.55 54429.22 88888.00 2016-07-20 07:27:56.500 202 12772.48 242.62 54429.18 88888.00 2016-07-20 07:27:56.625 202 12772.55 242.70 54429.15 88888.00 2016-07-20 07:27:56.750 202 12772.62 242.78 54429.12 88888.00 2016-07-20 07:27:56.875 202 12772.70 242.85 54429.12 88888.00 2016-07-20 07:27:57.000 202 12772.70 242.88 54429.07 88888.00 2016-07-20 07:27:57.125 202 12772.73 242.95 54429.03 88888.00 2016-07-20 07:27:57.250 202 12772.77 243.03 54429.00 88888.00 2016-07-20 07:27:57.375 202 12772.85 243.10 54428.97 88888.00 2016-07-20 07:27:57.500 202 12772.90 243.15 54428.93 88888.00 2016-07-20 07:27:57.625 202 12773.00 243.20 54428.88 88888.00 2016-07-20 07:27:57.750 202 12773.08 243.22 54428.85 88888.00 2016-07-20 07:27:57.875 202 12773.15 243.25 54428.82 88888.00 2016-07-20 07:27:58.000 202 12773.23 243.28 54428.82 88888.00 2016-07-20 07:27:58.125 202 12773.27 243.32 54428.80 88888.00 2016-07-20 07:27:58.250 202 12773.33 243.35 54428.78 88888.00 2016-07-20 07:27:58.375 202 12773.42 243.40 54428.72 88888.00 2016-07-20 07:27:58.500 202 12773.45 243.43 54428.70 88888.00 2016-07-20 07:27:58.625 202 12773.45 243.45 54428.68 88888.00 2016-07-20 07:27:58.750 202 12773.52 243.50 54428.68 88888.00 2016-07-20 07:27:58.875 202 12773.62 243.57 54428.65 88888.00 2016-07-20 07:27:59.000 202 12773.70 243.65 54428.60 88888.00 2016-07-20 07:27:59.125 202 12773.77 243.72 54428.57 88888.00 2016-07-20 07:27:59.250 202 12773.88 243.80 54428.53 88888.00 2016-07-20 07:27:59.375 202 12773.98 243.88 54428.47 88888.00 2016-07-20 07:27:59.500 202 12774.10 243.93 54428.47 88888.00 2016-07-20 07:27:59.625 202 12774.15 243.95 54428.45 88888.00 2016-07-20 07:27:59.750 202 12774.17 244.00 54428.43 88888.00 2016-07-20 07:27:59.875 202 12774.33 244.03 54428.38 88888.00 2016-07-20 07:28:00.000 202 12774.40 244.10 54428.32 88888.00 2016-07-20 07:28:00.125 202 12774.42 244.12 54428.32 88888.00 2016-07-20 07:28:00.250 202 12774.50 244.18 54428.30 88888.00 2016-07-20 07:28:00.375 202 12774.52 244.22 54428.25 88888.00 2016-07-20 07:28:00.500 202 12774.55 244.25 54428.25 88888.00 2016-07-20 07:28:00.625 202 12774.58 244.28 54428.22 88888.00 2016-07-20 07:28:00.750 202 12774.62 244.30 54428.20 88888.00 2016-07-20 07:28:00.875 202 12774.65 244.35 54428.18 88888.00 2016-07-20 07:28:01.000 202 12774.77 244.40 54428.15 88888.00 2016-07-20 07:28:01.125 202 12774.85 244.45 54428.12 88888.00 2016-07-20 07:28:01.250 202 12774.80 244.47 54428.10 88888.00 2016-07-20 07:28:01.375 202 12774.83 244.47 54428.07 88888.00 2016-07-20 07:28:01.500 202 12774.85 244.50 54428.05 88888.00 2016-07-20 07:28:01.625 202 12774.92 244.53 54428.03 88888.00 2016-07-20 07:28:01.750 202 12774.95 244.55 54428.03 88888.00 2016-07-20 07:28:01.875 202 12774.98 244.60 54428.03 88888.00 2016-07-20 07:28:02.000 202 12775.00 244.68 54427.97 88888.00 2016-07-20 07:28:02.125 202 12774.98 244.75 54427.97 88888.00 2016-07-20 07:28:02.250 202 12775.05 244.80 54427.93 88888.00 2016-07-20 07:28:02.375 202 12775.08 244.88 54427.90 88888.00 2016-07-20 07:28:02.500 202 12775.10 244.93 54427.90 88888.00 2016-07-20 07:28:02.625 202 12775.10 245.00 54427.85 88888.00 2016-07-20 07:28:02.750 202 12775.15 245.05 54427.82 88888.00 2016-07-20 07:28:02.875 202 12775.23 245.10 54427.80 88888.00 2016-07-20 07:28:03.000 202 12775.25 245.12 54427.78 88888.00 2016-07-20 07:28:03.125 202 12775.25 245.20 54427.75 88888.00 2016-07-20 07:28:03.250 202 12775.27 245.22 54427.75 88888.00 2016-07-20 07:28:03.375 202 12775.30 245.28 54427.72 88888.00 2016-07-20 07:28:03.500 202 12775.30 245.30 54427.70 88888.00 2016-07-20 07:28:03.625 202 12775.25 245.32 54427.65 88888.00 2016-07-20 07:28:03.750 202 12775.23 245.40 54427.62 88888.00 2016-07-20 07:28:03.875 202 12775.20 245.45 54427.62 88888.00 2016-07-20 07:28:04.000 202 12775.17 245.50 54427.57 88888.00 2016-07-20 07:28:04.125 202 12775.17 245.50 54427.55 88888.00 2016-07-20 07:28:04.250 202 12775.15 245.53 54427.53 88888.00 2016-07-20 07:28:04.375 202 12775.23 245.53 54427.53 88888.00 2016-07-20 07:28:04.500 202 12775.20 245.55 54427.53 88888.00 2016-07-20 07:28:04.625 202 12775.08 245.55 54427.47 88888.00 2016-07-20 07:28:04.750 202 12774.98 245.53 54427.50 88888.00 2016-07-20 07:28:04.875 202 12774.92 245.55 54427.50 88888.00 2016-07-20 07:28:05.000 202 12774.95 245.55 54427.45 88888.00 2016-07-20 07:28:05.125 202 12774.98 245.57 54427.43 88888.00 2016-07-20 07:28:05.250 202 12774.95 245.60 54427.38 88888.00 2016-07-20 07:28:05.375 202 12774.95 245.62 54427.38 88888.00 2016-07-20 07:28:05.500 202 12774.95 245.68 54427.32 88888.00 2016-07-20 07:28:05.625 202 12774.90 245.70 54427.32 88888.00 2016-07-20 07:28:05.750 202 12774.85 245.75 54427.32 88888.00 2016-07-20 07:28:05.875 202 12774.83 245.78 54427.30 88888.00 2016-07-20 07:28:06.000 202 12774.83 245.82 54427.25 88888.00 2016-07-20 07:28:06.125 202 12774.85 245.88 54427.22 88888.00 2016-07-20 07:28:06.250 202 12774.85 245.90 54427.20 88888.00 2016-07-20 07:28:06.375 202 12774.80 245.93 54427.18 88888.00 2016-07-20 07:28:06.500 202 12774.75 245.97 54427.15 88888.00 2016-07-20 07:28:06.625 202 12774.70 246.05 54427.12 88888.00 2016-07-20 07:28:06.750 202 12774.77 246.10 54427.10 88888.00 2016-07-20 07:28:06.875 202 12774.85 246.15 54427.07 88888.00 2016-07-20 07:28:07.000 202 12774.92 246.18 54427.10 88888.00 2016-07-20 07:28:07.125 202 12774.98 246.22 54427.05 88888.00 2016-07-20 07:28:07.250 202 12774.92 246.25 54427.00 88888.00 2016-07-20 07:28:07.375 202 12774.92 246.28 54426.95 88888.00 2016-07-20 07:28:07.500 202 12774.88 246.32 54426.90 88888.00 2016-07-20 07:28:07.625 202 12774.85 246.38 54426.88 88888.00 2016-07-20 07:28:07.750 202 12774.85 246.43 54426.88 88888.00 2016-07-20 07:28:07.875 202 12774.83 246.45 54426.85 88888.00 2016-07-20 07:28:08.000 202 12774.85 246.45 54426.82 88888.00 2016-07-20 07:28:08.125 202 12774.88 246.50 54426.85 88888.00 2016-07-20 07:28:08.250 202 12774.88 246.55 54426.82 88888.00 2016-07-20 07:28:08.375 202 12774.92 246.57 54426.78 88888.00 2016-07-20 07:28:08.500 202 12774.92 246.62 54426.72 88888.00 2016-07-20 07:28:08.625 202 12774.92 246.65 54426.68 88888.00 2016-07-20 07:28:08.750 202 12774.95 246.70 54426.68 88888.00 2016-07-20 07:28:08.875 202 12774.98 246.75 54426.68 88888.00 2016-07-20 07:28:09.000 202 12774.98 246.78 54426.62 88888.00 2016-07-20 07:28:09.125 202 12774.95 246.78 54426.60 88888.00 2016-07-20 07:28:09.250 202 12774.90 246.78 54426.57 88888.00 2016-07-20 07:28:09.375 202 12774.92 246.80 54426.55 88888.00 2016-07-20 07:28:09.500 202 12774.92 246.85 54426.50 88888.00 2016-07-20 07:28:09.625 202 12775.02 246.85 54426.47 88888.00 2016-07-20 07:28:09.750 202 12775.02 246.90 54426.47 88888.00 2016-07-20 07:28:09.875 202 12775.00 246.97 54426.47 88888.00 2016-07-20 07:28:10.000 202 12774.92 247.00 54426.43 88888.00 2016-07-20 07:28:10.125 202 12774.92 247.05 54426.40 88888.00 2016-07-20 07:28:10.250 202 12774.90 247.03 54426.38 88888.00 2016-07-20 07:28:10.375 202 12774.95 247.07 54426.38 88888.00 2016-07-20 07:28:10.500 202 12774.98 247.12 54426.32 88888.00 2016-07-20 07:28:10.625 202 12775.02 247.15 54426.30 88888.00 2016-07-20 07:28:10.750 202 12774.98 247.15 54426.30 88888.00 2016-07-20 07:28:10.875 202 12774.95 247.18 54426.30 88888.00 2016-07-20 07:28:11.000 202 12774.95 247.20 54426.25 88888.00 2016-07-20 07:28:11.125 202 12774.98 247.20 54426.28 88888.00 2016-07-20 07:28:11.250 202 12774.90 247.20 54426.22 88888.00 2016-07-20 07:28:11.375 202 12774.90 247.20 54426.18 88888.00 2016-07-20 07:28:11.500 202 12774.85 247.22 54426.18 88888.00 2016-07-20 07:28:11.625 202 12774.90 247.22 54426.12 88888.00 2016-07-20 07:28:11.750 202 12774.98 247.22 54426.12 88888.00 2016-07-20 07:28:11.875 202 12775.00 247.25 54426.10 88888.00 2016-07-20 07:28:12.000 202 12774.98 247.28 54426.03 88888.00 2016-07-20 07:28:12.125 202 12774.98 247.30 54426.03 88888.00 2016-07-20 07:28:12.250 202 12775.00 247.32 54426.00 88888.00 2016-07-20 07:28:12.375 202 12775.02 247.32 54425.95 88888.00 2016-07-20 07:28:12.500 202 12775.05 247.32 54425.95 88888.00 2016-07-20 07:28:12.625 202 12775.08 247.35 54425.93 88888.00 2016-07-20 07:28:12.750 202 12775.10 247.35 54425.90 88888.00 2016-07-20 07:28:12.875 202 12775.08 247.35 54425.88 88888.00 2016-07-20 07:28:13.000 202 12775.08 247.35 54425.85 88888.00 2016-07-20 07:28:13.125 202 12775.05 247.38 54425.85 88888.00 2016-07-20 07:28:13.250 202 12774.98 247.38 54425.85 88888.00 2016-07-20 07:28:13.375 202 12774.95 247.40 54425.82 88888.00 2016-07-20 07:28:13.500 202 12774.85 247.40 54425.80 88888.00 2016-07-20 07:28:13.625 202 12774.88 247.38 54425.80 88888.00 2016-07-20 07:28:13.750 202 12774.88 247.40 54425.78 88888.00 2016-07-20 07:28:13.875 202 12774.83 247.43 54425.78 88888.00 2016-07-20 07:28:14.000 202 12774.85 247.43 54425.75 88888.00 2016-07-20 07:28:14.125 202 12774.80 247.47 54425.72 88888.00 2016-07-20 07:28:14.250 202 12774.75 247.45 54425.72 88888.00 2016-07-20 07:28:14.375 202 12774.75 247.43 54425.70 88888.00 2016-07-20 07:28:14.500 202 12774.70 247.45 54425.68 88888.00 2016-07-20 07:28:14.625 202 12774.65 247.43 54425.65 88888.00 2016-07-20 07:28:14.750 202 12774.60 247.40 54425.62 88888.00 2016-07-20 07:28:14.875 202 12774.58 247.38 54425.62 88888.00 2016-07-20 07:28:15.000 202 12774.60 247.38 54425.62 88888.00 2016-07-20 07:28:15.125 202 12774.58 247.38 54425.60 88888.00 2016-07-20 07:28:15.250 202 12774.52 247.30 54425.55 88888.00 2016-07-20 07:28:15.375 202 12774.48 247.35 54425.57 88888.00 2016-07-20 07:28:15.500 202 12774.50 247.32 54425.55 88888.00 2016-07-20 07:28:15.625 202 12774.50 247.30 54425.53 88888.00 2016-07-20 07:28:15.750 202 12774.48 247.30 54425.53 88888.00 2016-07-20 07:28:15.875 202 12774.48 247.28 54425.47 88888.00 2016-07-20 07:28:16.000 202 12774.48 247.28 54425.47 88888.00 2016-07-20 07:28:16.125 202 12774.42 247.25 54425.45 88888.00 2016-07-20 07:28:16.250 202 12774.33 247.22 54425.43 88888.00 2016-07-20 07:28:16.375 202 12774.33 247.22 54425.43 88888.00 2016-07-20 07:28:16.500 202 12774.30 247.25 54425.38 88888.00 2016-07-20 07:28:16.625 202 12774.30 247.22 54425.35 88888.00 2016-07-20 07:28:16.750 202 12774.23 247.20 54425.32 88888.00 2016-07-20 07:28:16.875 202 12774.17 247.20 54425.28 88888.00 2016-07-20 07:28:17.000 202 12774.17 247.18 54425.28 88888.00 2016-07-20 07:28:17.125 202 12774.12 247.12 54425.30 88888.00 2016-07-20 07:28:17.250 202 12774.02 247.12 54425.25 88888.00 2016-07-20 07:28:17.375 202 12774.02 247.12 54425.22 88888.00 2016-07-20 07:28:17.500 202 12774.02 247.10 54425.20 88888.00 2016-07-20 07:28:17.625 202 12773.98 247.07 54425.18 88888.00 2016-07-20 07:28:17.750 202 12773.95 247.05 54425.15 88888.00 2016-07-20 07:28:17.875 202 12773.95 247.03 54425.12 88888.00 2016-07-20 07:28:18.000 202 12773.98 247.00 54425.10 88888.00 2016-07-20 07:28:18.125 202 12773.95 246.97 54425.07 88888.00 2016-07-20 07:28:18.250 202 12773.90 246.93 54425.07 88888.00 2016-07-20 07:28:18.375 202 12773.90 246.88 54425.07 88888.00 2016-07-20 07:28:18.500 202 12773.85 246.80 54425.03 88888.00 2016-07-20 07:28:18.625 202 12773.80 246.75 54425.00 88888.00 2016-07-20 07:28:18.750 202 12773.80 246.70 54425.00 88888.00 2016-07-20 07:28:18.875 202 12773.70 246.68 54424.97 88888.00 2016-07-20 07:28:19.000 202 12773.73 246.65 54424.95 88888.00 2016-07-20 07:28:19.125 202 12773.73 246.60 54424.93 88888.00 2016-07-20 07:28:19.250 202 12773.67 246.53 54424.93 88888.00 2016-07-20 07:28:19.375 202 12773.62 246.47 54424.90 88888.00 2016-07-20 07:28:19.500 202 12773.60 246.43 54424.85 88888.00 2016-07-20 07:28:19.625 202 12773.60 246.38 54424.82 88888.00 2016-07-20 07:28:19.750 202 12773.58 246.32 54424.80 88888.00 2016-07-20 07:28:19.875 202 12773.50 246.28 54424.80 88888.00 2016-07-20 07:28:20.000 202 12773.45 246.20 54424.80 88888.00 2016-07-20 07:28:20.125 202 12773.42 246.15 54424.80 88888.00 2016-07-20 07:28:20.250 202 12773.38 246.05 54424.78 88888.00 2016-07-20 07:28:20.375 202 12773.30 246.03 54424.75 88888.00 2016-07-20 07:28:20.500 202 12773.25 245.97 54424.75 88888.00 2016-07-20 07:28:20.625 202 12773.23 245.95 54424.72 88888.00 2016-07-20 07:28:20.750 202 12773.20 245.90 54424.70 88888.00 2016-07-20 07:28:20.875 202 12773.20 245.90 54424.68 88888.00 2016-07-20 07:28:21.000 202 12773.15 245.85 54424.65 88888.00 2016-07-20 07:28:21.125 202 12773.15 245.82 54424.62 88888.00 2016-07-20 07:28:21.250 202 12773.02 245.80 54424.60 88888.00 2016-07-20 07:28:21.375 202 12773.02 245.82 54424.60 88888.00 2016-07-20 07:28:21.500 202 12773.02 245.80 54424.57 88888.00 2016-07-20 07:28:21.625 202 12773.10 245.78 54424.53 88888.00 2016-07-20 07:28:21.750 202 12773.17 245.75 54424.47 88888.00 2016-07-20 07:28:21.875 202 12773.33 245.70 54424.45 88888.00 2016-07-20 07:28:22.000 202 12773.38 245.65 54424.43 88888.00 2016-07-20 07:28:22.125 202 12773.35 245.60 54424.45 88888.00 2016-07-20 07:28:22.250 202 12773.30 245.53 54424.40 88888.00 2016-07-20 07:28:22.375 202 12773.40 245.50 54424.38 88888.00 2016-07-20 07:28:22.500 202 12773.40 245.40 54424.38 88888.00 2016-07-20 07:28:22.625 202 12773.38 245.35 54424.35 88888.00 2016-07-20 07:28:22.750 202 12773.35 245.30 54424.32 88888.00 2016-07-20 07:28:22.875 202 12773.33 245.25 54424.30 88888.00 2016-07-20 07:28:23.000 202 12773.33 245.20 54424.30 88888.00 2016-07-20 07:28:23.125 202 12773.30 245.12 54424.28 88888.00 2016-07-20 07:28:23.250 202 12773.27 245.07 54424.25 88888.00 2016-07-20 07:28:23.375 202 12773.27 245.05 54424.22 88888.00 2016-07-20 07:28:23.500 202 12773.23 244.95 54424.18 88888.00 2016-07-20 07:28:23.625 202 12773.15 244.88 54424.15 88888.00 2016-07-20 07:28:23.750 202 12773.17 244.82 54424.12 88888.00 2016-07-20 07:28:23.875 202 12773.15 244.80 54424.12 88888.00 2016-07-20 07:28:24.000 202 12773.12 244.75 54424.10 88888.00 2016-07-20 07:28:24.125 202 12773.15 244.68 54424.07 88888.00 2016-07-20 07:28:24.250 202 12773.12 244.57 54424.10 88888.00 2016-07-20 07:28:24.375 202 12773.15 244.53 54424.05 88888.00 2016-07-20 07:28:24.500 202 12773.15 244.47 54424.05 88888.00 2016-07-20 07:28:24.625 202 12773.10 244.38 54424.03 88888.00 2016-07-20 07:28:24.750 202 12773.02 244.28 54424.00 88888.00 2016-07-20 07:28:24.875 202 12773.08 244.20 54423.97 88888.00 2016-07-20 07:28:25.000 202 12773.05 244.15 54423.93 88888.00 2016-07-20 07:28:25.125 202 12773.02 244.05 54423.93 88888.00 2016-07-20 07:28:25.250 202 12773.00 243.95 54423.93 88888.00 2016-07-20 07:28:25.375 202 12773.05 243.90 54423.90 88888.00 2016-07-20 07:28:25.500 202 12773.05 243.85 54423.90 88888.00 2016-07-20 07:28:25.625 202 12773.10 243.75 54423.90 88888.00 2016-07-20 07:28:25.750 202 12773.08 243.65 54423.88 88888.00 2016-07-20 07:28:25.875 202 12773.08 243.55 54423.88 88888.00 2016-07-20 07:28:26.000 202 12773.02 243.45 54423.82 88888.00 2016-07-20 07:28:26.125 202 12773.00 243.38 54423.80 88888.00 2016-07-20 07:28:26.250 202 12773.00 243.28 54423.78 88888.00 2016-07-20 07:28:26.375 202 12773.08 243.20 54423.75 88888.00 2016-07-20 07:28:26.500 202 12773.15 243.18 54423.75 88888.00 2016-07-20 07:28:26.625 202 12773.15 243.10 54423.70 88888.00 2016-07-20 07:28:26.750 202 12773.17 243.03 54423.68 88888.00 2016-07-20 07:28:26.875 202 12773.30 242.93 54423.62 88888.00 2016-07-20 07:28:27.000 202 12773.40 242.82 54423.60 88888.00 2016-07-20 07:28:27.125 202 12773.40 242.75 54423.57 88888.00 2016-07-20 07:28:27.250 202 12773.38 242.65 54423.55 88888.00 2016-07-20 07:28:27.375 202 12773.45 242.62 54423.55 88888.00 2016-07-20 07:28:27.500 202 12773.48 242.55 54423.53 88888.00 2016-07-20 07:28:27.625 202 12773.48 242.47 54423.53 88888.00 2016-07-20 07:28:27.750 202 12773.55 242.38 54423.47 88888.00 2016-07-20 07:28:27.875 202 12773.60 242.32 54423.45 88888.00 2016-07-20 07:28:28.000 202 12773.67 242.28 54423.43 88888.00 2016-07-20 07:28:28.125 202 12773.70 242.18 54423.43 88888.00 2016-07-20 07:28:28.250 202 12773.70 242.07 54423.40 88888.00 2016-07-20 07:28:28.375 202 12773.77 242.03 54423.38 88888.00 2016-07-20 07:28:28.500 202 12773.83 241.95 54423.35 88888.00 2016-07-20 07:28:28.625 202 12773.85 241.88 54423.32 88888.00 2016-07-20 07:28:28.750 202 12773.90 241.80 54423.28 88888.00 2016-07-20 07:28:28.875 202 12773.92 241.72 54423.28 88888.00 2016-07-20 07:28:29.000 202 12773.98 241.65 54423.22 88888.00 2016-07-20 07:28:29.125 202 12774.08 241.57 54423.20 88888.00 2016-07-20 07:28:29.250 202 12774.10 241.53 54423.20 88888.00 2016-07-20 07:28:29.375 202 12774.12 241.45 54423.18 88888.00 2016-07-20 07:28:29.500 202 12774.17 241.40 54423.15 88888.00 2016-07-20 07:28:29.625 202 12774.23 241.38 54423.12 88888.00 2016-07-20 07:28:29.750 202 12774.27 241.32 54423.10 88888.00 2016-07-20 07:28:29.875 202 12774.35 241.25 54423.07 88888.00 2016-07-20 07:28:30.000 202 12774.38 241.18 54423.05 88888.00 2016-07-20 07:28:30.125 202 12774.38 241.12 54423.03 88888.00 2016-07-20 07:28:30.250 202 12774.42 241.07 54422.97 88888.00 2016-07-20 07:28:30.375 202 12774.50 241.05 54422.95 88888.00 2016-07-20 07:28:30.500 202 12774.55 241.03 54422.95 88888.00 2016-07-20 07:28:30.625 202 12774.60 241.00 54422.93 88888.00 2016-07-20 07:28:30.750 202 12774.65 240.95 54422.88 88888.00 2016-07-20 07:28:30.875 202 12774.70 240.93 54422.85 88888.00 2016-07-20 07:28:31.000 202 12774.77 240.88 54422.80 88888.00 2016-07-20 07:28:31.125 202 12774.83 240.88 54422.78 88888.00 2016-07-20 07:28:31.250 202 12774.83 240.82 54422.72 88888.00 2016-07-20 07:28:31.375 202 12774.88 240.80 54422.68 88888.00 2016-07-20 07:28:31.500 202 12774.98 240.78 54422.62 88888.00 2016-07-20 07:28:31.625 202 12775.02 240.72 54422.60 88888.00 2016-07-20 07:28:31.750 202 12775.02 240.70 54422.57 88888.00 2016-07-20 07:28:31.875 202 12775.10 240.65 54422.53 88888.00 2016-07-20 07:28:32.000 202 12775.23 240.62 54422.50 88888.00 2016-07-20 07:28:32.125 202 12775.33 240.57 54422.47 88888.00 2016-07-20 07:28:32.250 202 12775.27 240.50 54422.43 88888.00 2016-07-20 07:28:32.375 202 12775.33 240.47 54422.40 88888.00 2016-07-20 07:28:32.500 202 12775.45 240.47 54422.38 88888.00 2016-07-20 07:28:32.625 202 12775.58 240.43 54422.35 88888.00 2016-07-20 07:28:32.750 202 12775.60 240.40 54422.32 88888.00 2016-07-20 07:28:32.875 202 12775.62 240.40 54422.30 88888.00 2016-07-20 07:28:33.000 202 12775.73 240.38 54422.25 88888.00 2016-07-20 07:28:33.125 202 12775.83 240.35 54422.22 88888.00 2016-07-20 07:28:33.250 202 12775.85 240.30 54422.18 88888.00 2016-07-20 07:28:33.375 202 12775.88 240.28 54422.12 88888.00 2016-07-20 07:28:33.500 202 12775.92 240.25 54422.10 88888.00 2016-07-20 07:28:33.625 202 12776.05 240.28 54422.05 88888.00 2016-07-20 07:28:33.750 202 12776.17 240.22 54422.00 88888.00 2016-07-20 07:28:33.875 202 12776.25 240.20 54421.97 88888.00 2016-07-20 07:28:34.000 202 12776.27 240.20 54421.93 88888.00 2016-07-20 07:28:34.125 202 12776.35 240.20 54421.85 88888.00 2016-07-20 07:28:34.250 202 12776.40 240.20 54421.85 88888.00 2016-07-20 07:28:34.375 202 12776.52 240.18 54421.80 88888.00 2016-07-20 07:28:34.500 202 12776.60 240.20 54421.80 88888.00 2016-07-20 07:28:34.625 202 12776.65 240.20 54421.72 88888.00 2016-07-20 07:28:34.750 202 12776.75 240.18 54421.68 88888.00 2016-07-20 07:28:34.875 202 12776.80 240.20 54421.65 88888.00 2016-07-20 07:28:35.000 202 12776.85 240.22 54421.60 88888.00 2016-07-20 07:28:35.125 202 12776.92 240.25 54421.55 88888.00 2016-07-20 07:28:35.250 202 12777.02 240.22 54421.50 88888.00 2016-07-20 07:28:35.375 202 12777.20 240.22 54421.50 88888.00 2016-07-20 07:28:35.500 202 12777.33 240.25 54421.47 88888.00 2016-07-20 07:28:35.625 202 12777.38 240.25 54421.40 88888.00 2016-07-20 07:28:35.750 202 12777.45 240.28 54421.35 88888.00 2016-07-20 07:28:35.875 202 12777.58 240.25 54421.32 88888.00 2016-07-20 07:28:36.000 202 12777.70 240.25 54421.25 88888.00 2016-07-20 07:28:36.125 202 12777.77 240.28 54421.22 88888.00 2016-07-20 07:28:36.250 202 12777.80 240.28 54421.20 88888.00 2016-07-20 07:28:36.375 202 12777.90 240.30 54421.18 88888.00 2016-07-20 07:28:36.500 202 12778.05 240.32 54421.12 88888.00 2016-07-20 07:28:36.625 202 12778.15 240.35 54421.07 88888.00 2016-07-20 07:28:36.750 202 12778.20 240.40 54421.03 88888.00 2016-07-20 07:28:36.875 202 12778.30 240.43 54420.97 88888.00 2016-07-20 07:28:37.000 202 12778.50 240.45 54420.93 88888.00 2016-07-20 07:28:37.125 202 12778.62 240.45 54420.90 88888.00 2016-07-20 07:28:37.250 202 12778.67 240.47 54420.88 88888.00 2016-07-20 07:28:37.375 202 12778.80 240.50 54420.82 88888.00 2016-07-20 07:28:37.500 202 12778.92 240.55 54420.78 88888.00 2016-07-20 07:28:37.625 202 12778.95 240.60 54420.75 88888.00 2016-07-20 07:28:37.750 202 12779.00 240.60 54420.70 88888.00 2016-07-20 07:28:37.875 202 12779.10 240.68 54420.68 88888.00 2016-07-20 07:28:38.000 202 12779.20 240.70 54420.65 88888.00 2016-07-20 07:28:38.125 202 12779.33 240.72 54420.60 88888.00 2016-07-20 07:28:38.250 202 12779.40 240.78 54420.57 88888.00 2016-07-20 07:28:38.375 202 12779.52 240.80 54420.55 88888.00 2016-07-20 07:28:38.500 202 12779.62 240.82 54420.53 88888.00 2016-07-20 07:28:38.625 202 12779.67 240.88 54420.47 88888.00 2016-07-20 07:28:38.750 202 12779.80 240.90 54420.40 88888.00 2016-07-20 07:28:38.875 202 12779.90 240.95 54420.35 88888.00 2016-07-20 07:28:39.000 202 12779.98 240.97 54420.32 88888.00 2016-07-20 07:28:39.125 202 12780.10 241.05 54420.32 88888.00 2016-07-20 07:28:39.250 202 12780.15 241.07 54420.28 88888.00 2016-07-20 07:28:39.375 202 12780.15 241.07 54420.22 88888.00 2016-07-20 07:28:39.500 202 12780.30 241.15 54420.18 88888.00 2016-07-20 07:28:39.625 202 12780.42 241.18 54420.15 88888.00 2016-07-20 07:28:39.750 202 12780.55 241.18 54420.10 88888.00 2016-07-20 07:28:39.875 202 12780.62 241.22 54420.07 88888.00 2016-07-20 07:28:40.000 202 12780.75 241.28 54420.05 88888.00 2016-07-20 07:28:40.125 202 12780.85 241.32 54420.00 88888.00 2016-07-20 07:28:40.250 202 12780.92 241.35 54419.97 88888.00 2016-07-20 07:28:40.375 202 12781.00 241.43 54419.95 88888.00 2016-07-20 07:28:40.500 202 12781.12 241.50 54419.93 88888.00 2016-07-20 07:28:40.625 202 12781.27 241.55 54419.88 88888.00 2016-07-20 07:28:40.750 202 12781.40 241.60 54419.85 88888.00 2016-07-20 07:28:40.875 202 12781.45 241.68 54419.80 88888.00 2016-07-20 07:28:41.000 202 12781.58 241.75 54419.75 88888.00 2016-07-20 07:28:41.125 202 12781.70 241.82 54419.72 88888.00 2016-07-20 07:28:41.250 202 12781.83 241.93 54419.68 88888.00 2016-07-20 07:28:41.375 202 12781.98 241.95 54419.65 88888.00 2016-07-20 07:28:41.500 202 12782.08 242.03 54419.62 88888.00 2016-07-20 07:28:41.625 202 12782.23 242.10 54419.55 88888.00 2016-07-20 07:28:41.750 202 12782.33 242.15 54419.53 88888.00 2016-07-20 07:28:41.875 202 12782.40 242.20 54419.50 88888.00 2016-07-20 07:28:42.000 202 12782.45 242.28 54419.47 88888.00 2016-07-20 07:28:42.125 202 12782.55 242.30 54419.40 88888.00 2016-07-20 07:28:42.250 202 12782.65 242.35 54419.40 88888.00 2016-07-20 07:28:42.375 202 12782.80 242.38 54419.35 88888.00 2016-07-20 07:28:42.500 202 12782.88 242.43 54419.35 88888.00 2016-07-20 07:28:42.625 202 12782.88 242.53 54419.32 88888.00 2016-07-20 07:28:42.750 202 12782.95 242.60 54419.28 88888.00 2016-07-20 07:28:42.875 202 12783.10 242.70 54419.22 88888.00 2016-07-20 07:28:43.000 202 12783.17 242.75 54419.20 88888.00 2016-07-20 07:28:43.125 202 12783.23 242.82 54419.20 88888.00 2016-07-20 07:28:43.250 202 12783.27 242.90 54419.20 88888.00 2016-07-20 07:28:43.375 202 12783.38 243.00 54419.15 88888.00 2016-07-20 07:28:43.500 202 12783.42 243.03 54419.10 88888.00 2016-07-20 07:28:43.625 202 12783.50 243.07 54419.10 88888.00 2016-07-20 07:28:43.750 202 12783.62 243.10 54419.05 88888.00 2016-07-20 07:28:43.875 202 12783.73 243.18 54419.03 88888.00 2016-07-20 07:28:44.000 202 12783.77 243.20 54419.03 88888.00 2016-07-20 07:28:44.125 202 12783.83 243.20 54419.00 88888.00 2016-07-20 07:28:44.250 202 12783.80 243.22 54418.95 88888.00 2016-07-20 07:28:44.375 202 12783.85 243.25 54418.95 88888.00 2016-07-20 07:28:44.500 202 12783.90 243.28 54418.93 88888.00 2016-07-20 07:28:44.625 202 12783.95 243.30 54418.90 88888.00 2016-07-20 07:28:44.750 202 12784.00 243.35 54418.88 88888.00 2016-07-20 07:28:44.875 202 12784.05 243.38 54418.85 88888.00 2016-07-20 07:28:45.000 202 12784.10 243.45 54418.80 88888.00 2016-07-20 07:28:45.125 202 12784.20 243.53 54418.82 88888.00 2016-07-20 07:28:45.250 202 12784.33 243.57 54418.82 88888.00 2016-07-20 07:28:45.375 202 12784.40 243.62 54418.80 88888.00 2016-07-20 07:28:45.500 202 12784.35 243.68 54418.75 88888.00 2016-07-20 07:28:45.625 202 12784.38 243.70 54418.72 88888.00 2016-07-20 07:28:45.750 202 12784.45 243.75 54418.72 88888.00 2016-07-20 07:28:45.875 202 12784.48 243.80 54418.70 88888.00 2016-07-20 07:28:46.000 202 12784.55 243.88 54418.68 88888.00 2016-07-20 07:28:46.125 202 12784.67 243.93 54418.68 88888.00 2016-07-20 07:28:46.250 202 12784.70 243.97 54418.65 88888.00 2016-07-20 07:28:46.375 202 12784.75 244.00 54418.62 88888.00 2016-07-20 07:28:46.500 202 12784.83 244.05 54418.60 88888.00 2016-07-20 07:28:46.625 202 12784.95 244.10 54418.60 88888.00 2016-07-20 07:28:46.750 202 12784.95 244.18 54418.57 88888.00 2016-07-20 07:28:46.875 202 12784.98 244.22 54418.55 88888.00 2016-07-20 07:28:47.000 202 12785.10 244.25 54418.53 88888.00 2016-07-20 07:28:47.125 202 12785.20 244.32 54418.50 88888.00 2016-07-20 07:28:47.250 202 12785.25 244.43 54418.47 88888.00 2016-07-20 07:28:47.375 202 12785.27 244.47 54418.53 88888.00 2016-07-20 07:28:47.500 202 12785.30 244.53 54418.50 88888.00 2016-07-20 07:28:47.625 202 12785.33 244.57 54418.45 88888.00 2016-07-20 07:28:47.750 202 12785.40 244.62 54418.45 88888.00 2016-07-20 07:28:47.875 202 12785.48 244.68 54418.45 88888.00 2016-07-20 07:28:48.000 202 12785.52 244.75 54418.45 88888.00 2016-07-20 07:28:48.125 202 12785.58 244.78 54418.43 88888.00 2016-07-20 07:28:48.250 202 12785.65 244.85 54418.43 88888.00 2016-07-20 07:28:48.375 202 12785.73 244.88 54418.40 88888.00 2016-07-20 07:28:48.500 202 12785.75 244.93 54418.38 88888.00 2016-07-20 07:28:48.625 202 12785.83 244.97 54418.38 88888.00 2016-07-20 07:28:48.750 202 12785.90 245.05 54418.35 88888.00 2016-07-20 07:28:48.875 202 12786.00 245.10 54418.35 88888.00 2016-07-20 07:28:49.000 202 12786.12 245.15 54418.32 88888.00 2016-07-20 07:28:49.125 202 12786.17 245.20 54418.32 88888.00 2016-07-20 07:28:49.250 202 12786.15 245.25 54418.30 88888.00 2016-07-20 07:28:49.375 202 12786.23 245.30 54418.30 88888.00 2016-07-20 07:28:49.500 202 12786.27 245.35 54418.30 88888.00 2016-07-20 07:28:49.625 202 12786.33 245.38 54418.30 88888.00 2016-07-20 07:28:49.750 202 12786.33 245.40 54418.30 88888.00 2016-07-20 07:28:49.875 202 12786.38 245.43 54418.28 88888.00 2016-07-20 07:28:50.000 202 12786.40 245.47 54418.25 88888.00 2016-07-20 07:28:50.125 202 12786.48 245.53 54418.28 88888.00 2016-07-20 07:28:50.250 202 12786.52 245.57 54418.25 88888.00 2016-07-20 07:28:50.375 202 12786.60 245.62 54418.22 88888.00 2016-07-20 07:28:50.500 202 12786.70 245.65 54418.22 88888.00 2016-07-20 07:28:50.625 202 12786.77 245.72 54418.18 88888.00 2016-07-20 07:28:50.750 202 12786.85 245.85 54418.18 88888.00 2016-07-20 07:28:50.875 202 12786.88 245.95 54418.15 88888.00 2016-07-20 07:28:51.000 202 12787.00 246.05 54418.12 88888.00 2016-07-20 07:28:51.125 202 12787.15 246.15 54418.12 88888.00 2016-07-20 07:28:51.250 202 12787.23 246.28 54418.12 88888.00 2016-07-20 07:28:51.375 202 12787.30 246.35 54418.07 88888.00 2016-07-20 07:28:51.500 202 12787.38 246.47 54418.05 88888.00 2016-07-20 07:28:51.625 202 12787.45 246.62 54418.05 88888.00 2016-07-20 07:28:51.750 202 12787.58 246.72 54418.03 88888.00 2016-07-20 07:28:51.875 202 12787.70 246.85 54418.00 88888.00 2016-07-20 07:28:52.000 202 12787.83 246.95 54417.97 88888.00 2016-07-20 07:28:52.125 202 12787.90 247.05 54417.95 88888.00 2016-07-20 07:28:52.250 202 12787.92 247.15 54417.95 88888.00 2016-07-20 07:28:52.375 202 12787.92 247.22 54417.97 88888.00 2016-07-20 07:28:52.500 202 12787.95 247.30 54417.95 88888.00 2016-07-20 07:28:52.625 202 12788.05 247.35 54417.93 88888.00 2016-07-20 07:28:52.750 202 12788.05 247.43 54417.90 88888.00 2016-07-20 07:28:52.875 202 12788.08 247.53 54417.93 88888.00 2016-07-20 07:28:53.000 202 12788.10 247.60 54417.90 88888.00 2016-07-20 07:28:53.125 202 12788.12 247.70 54417.90 88888.00 2016-07-20 07:28:53.250 202 12788.15 247.78 54417.90 88888.00 2016-07-20 07:28:53.375 202 12788.25 247.88 54417.90 88888.00 2016-07-20 07:28:53.500 202 12788.38 248.00 54417.88 88888.00 2016-07-20 07:28:53.625 202 12788.42 248.10 54417.82 88888.00 2016-07-20 07:28:53.750 202 12788.52 248.20 54417.85 88888.00 2016-07-20 07:28:53.875 202 12788.62 248.30 54417.85 88888.00 2016-07-20 07:28:54.000 202 12788.75 248.45 54417.82 88888.00 2016-07-20 07:28:54.125 202 12788.88 248.55 54417.82 88888.00 2016-07-20 07:28:54.250 202 12788.98 248.65 54417.80 88888.00 2016-07-20 07:28:54.375 202 12789.12 248.72 54417.78 88888.00 2016-07-20 07:28:54.500 202 12789.25 248.82 54417.78 88888.00 2016-07-20 07:28:54.625 202 12789.38 248.90 54417.75 88888.00 2016-07-20 07:28:54.750 202 12789.45 248.97 54417.75 88888.00 2016-07-20 07:28:54.875 202 12789.45 249.03 54417.75 88888.00 2016-07-20 07:28:55.000 202 12789.48 249.07 54417.75 88888.00 2016-07-20 07:28:55.125 202 12789.60 249.15 54417.75 88888.00 2016-07-20 07:28:55.250 202 12789.65 249.18 54417.78 88888.00 2016-07-20 07:28:55.375 202 12789.65 249.22 54417.75 88888.00 2016-07-20 07:28:55.500 202 12789.70 249.28 54417.80 88888.00 2016-07-20 07:28:55.625 202 12789.70 249.35 54417.80 88888.00 2016-07-20 07:28:55.750 202 12789.70 249.40 54417.78 88888.00 2016-07-20 07:28:55.875 202 12789.73 249.45 54417.78 88888.00 2016-07-20 07:28:56.000 202 12789.75 249.55 54417.80 88888.00 2016-07-20 07:28:56.125 202 12789.83 249.65 54417.82 88888.00 2016-07-20 07:28:56.250 202 12789.90 249.72 54417.80 88888.00 2016-07-20 07:28:56.375 202 12789.98 249.80 54417.78 88888.00 2016-07-20 07:28:56.500 202 12790.02 249.88 54417.75 88888.00 2016-07-20 07:28:56.625 202 12790.12 249.93 54417.78 88888.00 2016-07-20 07:28:56.750 202 12790.27 250.05 54417.75 88888.00 2016-07-20 07:28:56.875 202 12790.40 250.15 54417.75 88888.00 2016-07-20 07:28:57.000 202 12790.52 250.25 54417.72 88888.00 2016-07-20 07:28:57.125 202 12790.60 250.38 54417.70 88888.00 2016-07-20 07:28:57.250 202 12790.67 250.50 54417.68 88888.00 2016-07-20 07:28:57.375 202 12790.85 250.62 54417.68 88888.00 2016-07-20 07:28:57.500 202 12791.00 250.72 54417.65 88888.00 2016-07-20 07:28:57.625 202 12791.12 250.85 54417.65 88888.00 2016-07-20 07:28:57.750 202 12791.25 251.00 54417.62 88888.00 2016-07-20 07:28:57.875 202 12791.38 251.10 54417.62 88888.00 2016-07-20 07:28:58.000 202 12791.58 251.20 54417.60 88888.00 2016-07-20 07:28:58.125 202 12791.73 251.32 54417.55 88888.00 2016-07-20 07:28:58.250 202 12791.77 251.40 54417.55 88888.00 2016-07-20 07:28:58.375 202 12791.95 251.50 54417.55 88888.00 2016-07-20 07:28:58.500 202 12792.00 251.62 54417.55 88888.00 2016-07-20 07:28:58.625 202 12792.08 251.75 54417.53 88888.00 2016-07-20 07:28:58.750 202 12792.12 251.88 54417.53 88888.00 2016-07-20 07:28:58.875 202 12792.25 252.00 54417.53 88888.00 2016-07-20 07:28:59.000 202 12792.38 252.12 54417.53 88888.00 2016-07-20 07:28:59.125 202 12792.55 252.25 54417.50 88888.00 2016-07-20 07:28:59.250 202 12792.70 252.40 54417.50 88888.00 2016-07-20 07:28:59.375 202 12792.83 252.55 54417.47 88888.00 2016-07-20 07:28:59.500 202 12792.88 252.70 54417.45 88888.00 2016-07-20 07:28:59.625 202 12792.95 252.78 54417.45 88888.00 2016-07-20 07:28:59.750 202 12793.05 252.88 54417.45 88888.00 2016-07-20 07:28:59.875 202 12793.17 252.97 54417.45 88888.00 2016-07-20 07:29:00.000 202 12793.25 253.07 54417.43 88888.00 2016-07-20 07:29:00.125 202 12793.40 253.15 54417.40 88888.00 2016-07-20 07:29:00.250 202 12793.58 253.28 54417.38 88888.00 2016-07-20 07:29:00.375 202 12793.70 253.35 54417.38 88888.00 2016-07-20 07:29:00.500 202 12793.73 253.45 54417.38 88888.00 2016-07-20 07:29:00.625 202 12793.77 253.50 54417.40 88888.00 2016-07-20 07:29:00.750 202 12793.85 253.57 54417.38 88888.00 2016-07-20 07:29:00.875 202 12793.98 253.65 54417.38 88888.00 2016-07-20 07:29:01.000 202 12794.05 253.70 54417.40 88888.00 2016-07-20 07:29:01.125 202 12794.12 253.80 54417.40 88888.00 2016-07-20 07:29:01.250 202 12794.20 253.90 54417.38 88888.00 2016-07-20 07:29:01.375 202 12794.30 253.93 54417.35 88888.00 2016-07-20 07:29:01.500 202 12794.38 253.97 54417.38 88888.00 2016-07-20 07:29:01.625 202 12794.50 254.03 54417.38 88888.00 2016-07-20 07:29:01.750 202 12794.55 254.10 54417.40 88888.00 2016-07-20 07:29:01.875 202 12794.58 254.15 54417.40 88888.00 2016-07-20 07:29:02.000 202 12794.58 254.25 54417.38 88888.00 2016-07-20 07:29:02.125 202 12794.58 254.35 54417.38 88888.00 2016-07-20 07:29:02.250 202 12794.62 254.45 54417.43 88888.00 2016-07-20 07:29:02.375 202 12794.73 254.57 54417.43 88888.00 2016-07-20 07:29:02.500 202 12794.75 254.70 54417.43 88888.00 2016-07-20 07:29:02.625 202 12794.77 254.82 54417.40 88888.00 2016-07-20 07:29:02.750 202 12794.77 254.93 54417.40 88888.00 2016-07-20 07:29:02.875 202 12794.80 255.03 54417.40 88888.00 2016-07-20 07:29:03.000 202 12794.88 255.10 54417.38 88888.00 2016-07-20 07:29:03.125 202 12794.92 255.20 54417.40 88888.00 2016-07-20 07:29:03.250 202 12794.90 255.25 54417.43 88888.00 2016-07-20 07:29:03.375 202 12794.98 255.35 54417.40 88888.00 2016-07-20 07:29:03.500 202 12795.02 255.47 54417.40 88888.00 2016-07-20 07:29:03.625 202 12795.05 255.55 54417.40 88888.00 2016-07-20 07:29:03.750 202 12795.12 255.65 54417.43 88888.00 2016-07-20 07:29:03.875 202 12795.17 255.78 54417.43 88888.00 2016-07-20 07:29:04.000 202 12795.23 255.88 54417.40 88888.00 2016-07-20 07:29:04.125 202 12795.25 255.97 54417.43 88888.00 2016-07-20 07:29:04.250 202 12795.30 256.07 54417.43 88888.00 2016-07-20 07:29:04.375 202 12795.38 256.12 54417.43 88888.00 2016-07-20 07:29:04.500 202 12795.33 256.23 54417.43 88888.00 2016-07-20 07:29:04.625 202 12795.33 256.32 54417.43 88888.00 2016-07-20 07:29:04.750 202 12795.35 256.40 54417.43 88888.00 2016-07-20 07:29:04.875 202 12795.40 256.50 54417.43 88888.00 2016-07-20 07:29:05.000 202 12795.45 256.62 54417.43 88888.00 2016-07-20 07:29:05.125 202 12795.48 256.73 54417.43 88888.00 2016-07-20 07:29:05.250 202 12795.52 256.82 54417.43 88888.00 2016-07-20 07:29:05.375 202 12795.60 256.93 54417.43 88888.00 2016-07-20 07:29:05.500 202 12795.62 257.07 54417.43 88888.00 2016-07-20 07:29:05.625 202 12795.62 257.23 54417.45 88888.00 2016-07-20 07:29:05.750 202 12795.65 257.35 54417.45 88888.00 2016-07-20 07:29:05.875 202 12795.70 257.45 54417.43 88888.00 2016-07-20 07:29:06.000 202 12795.77 257.55 54417.40 88888.00 2016-07-20 07:29:06.125 202 12795.77 257.65 54417.43 88888.00 2016-07-20 07:29:06.250 202 12795.77 257.75 54417.45 88888.00 2016-07-20 07:29:06.375 202 12795.85 257.88 54417.43 88888.00 2016-07-20 07:29:06.500 202 12795.88 257.98 54417.40 88888.00 2016-07-20 07:29:06.625 202 12795.92 258.05 54417.43 88888.00 2016-07-20 07:29:06.750 202 12795.95 258.18 54417.43 88888.00 2016-07-20 07:29:06.875 202 12796.00 258.27 54417.45 88888.00 2016-07-20 07:29:07.000 202 12796.00 258.35 54417.45 88888.00 2016-07-20 07:29:07.125 202 12796.00 258.43 54417.45 88888.00 2016-07-20 07:29:07.250 202 12796.00 258.52 54417.45 88888.00 2016-07-20 07:29:07.375 202 12796.08 258.62 54417.45 88888.00 2016-07-20 07:29:07.500 202 12796.08 258.73 54417.47 88888.00 2016-07-20 07:29:07.625 202 12796.05 258.77 54417.47 88888.00 2016-07-20 07:29:07.750 202 12796.05 258.85 54417.50 88888.00 2016-07-20 07:29:07.875 202 12796.08 258.93 54417.47 88888.00 2016-07-20 07:29:08.000 202 12796.12 259.00 54417.50 88888.00 2016-07-20 07:29:08.125 202 12796.15 259.10 54417.50 88888.00 2016-07-20 07:29:08.250 202 12796.17 259.12 54417.53 88888.00 2016-07-20 07:29:08.375 202 12796.20 259.18 54417.53 88888.00 2016-07-20 07:29:08.500 202 12796.17 259.20 54417.55 88888.00 2016-07-20 07:29:08.625 202 12796.20 259.25 54417.55 88888.00 2016-07-20 07:29:08.750 202 12796.25 259.30 54417.53 88888.00 2016-07-20 07:29:08.875 202 12796.27 259.35 54417.55 88888.00 2016-07-20 07:29:09.000 202 12796.30 259.43 54417.55 88888.00 2016-07-20 07:29:09.125 202 12796.25 259.50 54417.55 88888.00 2016-07-20 07:29:09.250 202 12796.20 259.52 54417.57 88888.00 2016-07-20 07:29:09.375 202 12796.20 259.57 54417.55 88888.00 2016-07-20 07:29:09.500 202 12796.20 259.60 54417.57 88888.00 2016-07-20 07:29:09.625 202 12796.25 259.65 54417.55 88888.00 2016-07-20 07:29:09.750 202 12796.30 259.65 54417.60 88888.00 2016-07-20 07:29:09.875 202 12796.33 259.65 54417.62 88888.00 2016-07-20 07:29:10.000 202 12796.30 259.65 54417.62 88888.00 2016-07-20 07:29:10.125 202 12796.20 259.65 54417.68 88888.00 2016-07-20 07:29:10.250 202 12796.17 259.62 54417.68 88888.00 2016-07-20 07:29:10.375 202 12796.23 259.60 54417.68 88888.00 2016-07-20 07:29:10.500 202 12796.23 259.55 54417.68 88888.00 2016-07-20 07:29:10.625 202 12796.17 259.55 54417.70 88888.00 2016-07-20 07:29:10.750 202 12796.17 259.52 54417.70 88888.00 2016-07-20 07:29:10.875 202 12796.15 259.50 54417.72 88888.00 2016-07-20 07:29:11.000 202 12796.10 259.48 54417.72 88888.00 2016-07-20 07:29:11.125 202 12796.10 259.48 54417.72 88888.00 2016-07-20 07:29:11.250 202 12796.12 259.45 54417.78 88888.00 2016-07-20 07:29:11.375 202 12796.10 259.45 54417.75 88888.00 2016-07-20 07:29:11.500 202 12796.05 259.45 54417.78 88888.00 2016-07-20 07:29:11.625 202 12796.00 259.43 54417.80 88888.00 2016-07-20 07:29:11.750 202 12796.02 259.38 54417.85 88888.00 2016-07-20 07:29:11.875 202 12795.98 259.38 54417.85 88888.00 2016-07-20 07:29:12.000 202 12795.90 259.35 54417.85 88888.00 2016-07-20 07:29:12.125 202 12795.83 259.30 54417.88 88888.00 2016-07-20 07:29:12.250 202 12795.75 259.25 54417.90 88888.00 2016-07-20 07:29:12.375 202 12795.70 259.23 54417.90 88888.00 2016-07-20 07:29:12.500 202 12795.60 259.20 54417.93 88888.00 2016-07-20 07:29:12.625 202 12795.60 259.18 54417.95 88888.00 2016-07-20 07:29:12.750 202 12795.58 259.18 54417.97 88888.00 2016-07-20 07:29:12.875 202 12795.50 259.15 54418.00 88888.00 2016-07-20 07:29:13.000 202 12795.48 259.15 54418.03 88888.00 2016-07-20 07:29:13.125 202 12795.50 259.12 54418.03 88888.00 2016-07-20 07:29:13.250 202 12795.45 259.10 54418.05 88888.00 2016-07-20 07:29:13.375 202 12795.42 259.10 54418.05 88888.00 2016-07-20 07:29:13.500 202 12795.42 259.05 54418.05 88888.00 2016-07-20 07:29:13.625 202 12795.50 259.05 54418.10 88888.00 2016-07-20 07:29:13.750 202 12795.52 259.00 54418.10 88888.00 2016-07-20 07:29:13.875 202 12795.60 258.98 54418.10 88888.00 2016-07-20 07:29:14.000 202 12795.60 258.98 54418.10 88888.00 2016-07-20 07:29:14.125 202 12795.55 258.98 54418.12 88888.00 2016-07-20 07:29:14.250 202 12795.48 258.90 54418.15 88888.00 2016-07-20 07:29:14.375 202 12795.45 258.88 54418.15 88888.00 2016-07-20 07:29:14.500 202 12795.40 258.82 54418.15 88888.00 2016-07-20 07:29:14.625 202 12795.40 258.80 54418.18 88888.00 2016-07-20 07:29:14.750 202 12795.42 258.77 54418.18 88888.00 2016-07-20 07:29:14.875 202 12795.42 258.75 54418.18 88888.00 2016-07-20 07:29:15.000 202 12795.42 258.75 54418.20 88888.00 2016-07-20 07:29:15.125 202 12795.42 258.75 54418.22 88888.00 2016-07-20 07:29:15.250 202 12795.38 258.68 54418.22 88888.00 2016-07-20 07:29:15.375 202 12795.38 258.68 54418.25 88888.00 2016-07-20 07:29:15.500 202 12795.33 258.65 54418.22 88888.00 2016-07-20 07:29:15.625 202 12795.33 258.60 54418.25 88888.00 2016-07-20 07:29:15.750 202 12795.33 258.55 54418.28 88888.00 2016-07-20 07:29:15.875 202 12795.38 258.48 54418.30 88888.00 2016-07-20 07:29:16.000 202 12795.38 258.43 54418.30 88888.00 2016-07-20 07:29:16.125 202 12795.35 258.35 54418.30 88888.00 2016-07-20 07:29:16.250 202 12795.33 258.25 54418.32 88888.00 2016-07-20 07:29:16.375 202 12795.35 258.20 54418.32 88888.00 2016-07-20 07:29:16.500 202 12795.35 258.12 54418.32 88888.00 2016-07-20 07:29:16.625 202 12795.38 258.02 54418.35 88888.00 2016-07-20 07:29:16.750 202 12795.35 257.95 54418.38 88888.00 2016-07-20 07:29:16.875 202 12795.38 257.85 54418.40 88888.00 2016-07-20 07:29:17.000 202 12795.42 257.77 54418.40 88888.00 2016-07-20 07:29:17.125 202 12795.55 257.70 54418.40 88888.00 2016-07-20 07:29:17.250 202 12795.60 257.62 54418.40 88888.00 2016-07-20 07:29:17.375 202 12795.67 257.57 54418.40 88888.00 2016-07-20 07:29:17.500 202 12795.65 257.50 54418.38 88888.00 2016-07-20 07:29:17.625 202 12795.62 257.40 54418.38 88888.00 2016-07-20 07:29:17.750 202 12795.70 257.35 54418.40 88888.00 2016-07-20 07:29:17.875 202 12795.75 257.30 54418.40 88888.00 2016-07-20 07:29:18.000 202 12795.75 257.23 54418.43 88888.00 2016-07-20 07:29:18.125 202 12795.83 257.20 54418.43 88888.00 2016-07-20 07:29:18.250 202 12795.92 257.10 54418.43 88888.00 2016-07-20 07:29:18.375 202 12795.98 257.10 54418.43 88888.00 2016-07-20 07:29:18.500 202 12796.00 257.07 54418.43 88888.00 2016-07-20 07:29:18.625 202 12796.08 257.05 54418.43 88888.00 2016-07-20 07:29:18.750 202 12796.10 257.02 54418.43 88888.00 2016-07-20 07:29:18.875 202 12796.12 257.02 54418.40 88888.00 2016-07-20 07:29:19.000 202 12796.15 257.00 54418.40 88888.00 2016-07-20 07:29:19.125 202 12796.23 256.98 54418.43 88888.00 2016-07-20 07:29:19.250 202 12796.30 256.90 54418.43 88888.00 2016-07-20 07:29:19.375 202 12796.35 256.88 54418.40 88888.00 2016-07-20 07:29:19.500 202 12796.42 256.85 54418.40 88888.00 2016-07-20 07:29:19.625 202 12796.52 256.80 54418.40 88888.00 2016-07-20 07:29:19.750 202 12796.65 256.77 54418.40 88888.00 2016-07-20 07:29:19.875 202 12796.77 256.73 54418.40 88888.00 2016-07-20 07:29:20.000 202 12796.88 256.65 54418.38 88888.00 2016-07-20 07:29:20.125 202 12796.92 256.62 54418.38 88888.00 2016-07-20 07:29:20.250 202 12797.00 256.57 54418.38 88888.00 2016-07-20 07:29:20.375 202 12797.12 256.57 54418.38 88888.00 2016-07-20 07:29:20.500 202 12797.23 256.57 54418.38 88888.00 2016-07-20 07:29:20.625 202 12797.35 256.57 54418.35 88888.00 2016-07-20 07:29:20.750 202 12797.50 256.57 54418.32 88888.00 2016-07-20 07:29:20.875 202 12797.65 256.55 54418.32 88888.00 2016-07-20 07:29:21.000 202 12797.75 256.55 54418.30 88888.00 2016-07-20 07:29:21.125 202 12797.83 256.55 54418.28 88888.00 2016-07-20 07:29:21.250 202 12797.98 256.57 54418.28 88888.00 2016-07-20 07:29:21.375 202 12798.15 256.57 54418.28 88888.00 2016-07-20 07:29:21.500 202 12798.25 256.52 54418.28 88888.00 2016-07-20 07:29:21.625 202 12798.33 256.50 54418.30 88888.00 2016-07-20 07:29:21.750 202 12798.40 256.45 54418.28 88888.00 2016-07-20 07:29:21.875 202 12798.48 256.40 54418.25 88888.00 2016-07-20 07:29:22.000 202 12798.58 256.35 54418.25 88888.00 2016-07-20 07:29:22.125 202 12798.65 256.27 54418.28 88888.00 2016-07-20 07:29:22.250 202 12798.70 256.18 54418.28 88888.00 2016-07-20 07:29:22.375 202 12798.77 256.12 54418.25 88888.00 2016-07-20 07:29:22.500 202 12798.85 256.07 54418.25 88888.00 2016-07-20 07:29:22.625 202 12799.00 256.00 54418.25 88888.00 2016-07-20 07:29:22.750 202 12799.12 255.97 54418.25 88888.00 2016-07-20 07:29:22.875 202 12799.17 255.90 54418.22 88888.00 2016-07-20 07:29:23.000 202 12799.20 255.85 54418.18 88888.00 2016-07-20 07:29:23.125 202 12799.30 255.80 54418.20 88888.00 2016-07-20 07:29:23.250 202 12799.35 255.80 54418.22 88888.00 2016-07-20 07:29:23.375 202 12799.42 255.82 54418.20 88888.00 2016-07-20 07:29:23.500 202 12799.52 255.80 54418.20 88888.00 2016-07-20 07:29:23.625 202 12799.65 255.78 54418.20 88888.00 2016-07-20 07:29:23.750 202 12799.83 255.78 54418.18 88888.00 2016-07-20 07:29:23.875 202 12799.92 255.78 54418.15 88888.00 2016-07-20 07:29:24.000 202 12800.00 255.78 54418.12 88888.00 2016-07-20 07:29:24.125 202 12800.12 255.75 54418.10 88888.00 2016-07-20 07:29:24.250 202 12800.27 255.70 54418.12 88888.00 2016-07-20 07:29:24.375 202 12800.38 255.70 54418.12 88888.00 2016-07-20 07:29:24.500 202 12800.42 255.68 54418.12 88888.00 2016-07-20 07:29:24.625 202 12800.55 255.62 54418.10 88888.00 2016-07-20 07:29:24.750 202 12800.67 255.60 54418.07 88888.00 2016-07-20 07:29:24.875 202 12800.80 255.57 54418.07 88888.00 2016-07-20 07:29:25.000 202 12800.92 255.60 54418.07 88888.00 2016-07-20 07:29:25.125 202 12801.08 255.60 54418.05 88888.00 2016-07-20 07:29:25.250 202 12801.27 255.55 54418.00 88888.00 2016-07-20 07:29:25.375 202 12801.45 255.57 54418.00 88888.00 2016-07-20 07:29:25.500 202 12801.52 255.55 54417.97 88888.00 2016-07-20 07:29:25.625 202 12801.65 255.55 54417.95 88888.00 2016-07-20 07:29:25.750 202 12801.80 255.53 54417.95 88888.00 2016-07-20 07:29:25.875 202 12801.98 255.50 54417.95 88888.00 2016-07-20 07:29:26.000 202 12802.15 255.47 54417.90 88888.00 2016-07-20 07:29:26.125 202 12802.30 255.45 54417.90 88888.00 2016-07-20 07:29:26.250 202 12802.40 255.40 54417.90 88888.00 2016-07-20 07:29:26.375 202 12802.50 255.43 54417.88 88888.00 2016-07-20 07:29:26.500 202 12802.58 255.40 54417.85 88888.00 2016-07-20 07:29:26.625 202 12802.73 255.35 54417.82 88888.00 2016-07-20 07:29:26.750 202 12802.92 255.35 54417.80 88888.00 2016-07-20 07:29:26.875 202 12803.10 255.32 54417.75 88888.00 2016-07-20 07:29:27.000 202 12803.25 255.30 54417.75 88888.00 2016-07-20 07:29:27.125 202 12803.40 255.28 54417.75 88888.00 2016-07-20 07:29:27.250 202 12803.58 255.25 54417.72 88888.00 2016-07-20 07:29:27.375 202 12803.77 255.22 54417.68 88888.00 2016-07-20 07:29:27.500 202 12803.88 255.18 54417.68 88888.00 2016-07-20 07:29:27.625 202 12803.95 255.12 54417.68 88888.00 2016-07-20 07:29:27.750 202 12804.08 255.10 54417.65 88888.00 2016-07-20 07:29:27.875 202 12804.17 255.03 54417.65 88888.00 2016-07-20 07:29:28.000 202 12804.35 254.93 54417.60 88888.00 2016-07-20 07:29:28.125 202 12804.45 254.82 54417.60 88888.00 2016-07-20 07:29:28.250 202 12804.58 254.70 54417.57 88888.00 2016-07-20 07:29:28.375 202 12804.77 254.70 54417.62 88888.00 2016-07-20 07:29:28.500 202 12804.85 254.62 54417.62 88888.00 2016-07-20 07:29:28.625 202 12804.92 254.47 54417.62 88888.00 2016-07-20 07:29:28.750 202 12805.02 254.35 54417.57 88888.00 2016-07-20 07:29:28.875 202 12805.15 254.20 54417.57 88888.00 2016-07-20 07:29:29.000 202 12805.25 254.10 54417.57 88888.00 2016-07-20 07:29:29.125 202 12805.30 253.95 54417.57 88888.00 2016-07-20 07:29:29.250 202 12805.33 253.82 54417.57 88888.00 2016-07-20 07:29:29.375 202 12805.50 253.75 54417.55 88888.00 2016-07-20 07:29:29.500 202 12805.60 253.62 54417.53 88888.00 2016-07-20 07:29:29.625 202 12805.62 253.55 54417.53 88888.00 2016-07-20 07:29:29.750 202 12805.70 253.45 54417.55 88888.00 2016-07-20 07:29:29.875 202 12805.85 253.38 54417.53 88888.00 2016-07-20 07:29:30.000 202 12806.00 253.32 54417.50 88888.00 2016-07-20 07:29:30.125 202 12806.15 253.25 54417.50 88888.00 2016-07-20 07:29:30.250 202 12806.25 253.18 54417.50 88888.00 2016-07-20 07:29:30.375 202 12806.35 253.15 54417.47 88888.00 2016-07-20 07:29:30.500 202 12806.38 253.15 54417.47 88888.00 2016-07-20 07:29:30.625 202 12806.48 253.18 54417.47 88888.00 2016-07-20 07:29:30.750 202 12806.62 253.12 54417.47 88888.00 2016-07-20 07:29:30.875 202 12806.75 253.07 54417.47 88888.00 2016-07-20 07:29:31.000 202 12806.77 253.05 54417.43 88888.00 2016-07-20 07:29:31.125 202 12806.85 253.03 54417.40 88888.00 2016-07-20 07:29:31.250 202 12806.95 252.97 54417.43 88888.00 2016-07-20 07:29:31.375 202 12807.08 252.93 54417.43 88888.00 2016-07-20 07:29:31.500 202 12807.17 252.90 54417.40 88888.00 2016-07-20 07:29:31.625 202 12807.30 252.82 54417.40 88888.00 2016-07-20 07:29:31.750 202 12807.40 252.78 54417.40 88888.00 2016-07-20 07:29:31.875 202 12807.48 252.72 54417.43 88888.00 2016-07-20 07:29:32.000 202 12807.55 252.60 54417.38 88888.00 2016-07-20 07:29:32.125 202 12807.67 252.53 54417.40 88888.00 2016-07-20 07:29:32.250 202 12807.73 252.40 54417.43 88888.00 2016-07-20 07:29:32.375 202 12807.77 252.35 54417.43 88888.00 2016-07-20 07:29:32.500 202 12807.85 252.28 54417.40 88888.00 2016-07-20 07:29:32.625 202 12807.98 252.20 54417.40 88888.00 2016-07-20 07:29:32.750 202 12808.08 252.12 54417.40 88888.00 2016-07-20 07:29:32.875 202 12808.12 252.05 54417.43 88888.00 2016-07-20 07:29:33.000 202 12808.25 251.97 54417.43 88888.00 2016-07-20 07:29:33.125 202 12808.38 251.93 54417.43 88888.00 2016-07-20 07:29:33.250 202 12808.52 251.88 54417.43 88888.00 2016-07-20 07:29:33.375 202 12808.67 251.85 54417.43 88888.00 2016-07-20 07:29:33.500 202 12808.75 251.82 54417.43 88888.00 2016-07-20 07:29:33.625 202 12808.80 251.80 54417.43 88888.00 2016-07-20 07:29:33.750 202 12808.88 251.75 54417.43 88888.00 2016-07-20 07:29:33.875 202 12808.98 251.68 54417.43 88888.00 2016-07-20 07:29:34.000 202 12809.15 251.60 54417.43 88888.00 2016-07-20 07:29:34.125 202 12809.27 251.53 54417.40 88888.00 2016-07-20 07:29:34.250 202 12809.27 251.40 54417.45 88888.00 2016-07-20 07:29:34.375 202 12809.40 251.35 54417.45 88888.00 2016-07-20 07:29:34.500 202 12809.48 251.28 54417.45 88888.00 2016-07-20 07:29:34.625 202 12809.55 251.18 54417.43 88888.00 2016-07-20 07:29:34.750 202 12809.65 251.10 54417.43 88888.00 2016-07-20 07:29:34.875 202 12809.75 251.00 54417.45 88888.00 2016-07-20 07:29:35.000 202 12809.80 250.90 54417.45 88888.00 2016-07-20 07:29:35.125 202 12809.85 250.78 54417.45 88888.00 2016-07-20 07:29:35.250 202 12809.92 250.68 54417.47 88888.00 2016-07-20 07:29:35.375 202 12810.02 250.55 54417.47 88888.00 2016-07-20 07:29:35.500 202 12810.08 250.45 54417.50 88888.00 2016-07-20 07:29:35.625 202 12810.15 250.35 54417.50 88888.00 2016-07-20 07:29:35.750 202 12810.15 250.25 54417.53 88888.00 2016-07-20 07:29:35.875 202 12810.20 250.12 54417.53 88888.00 2016-07-20 07:29:36.000 202 12810.33 249.97 54417.53 88888.00 2016-07-20 07:29:36.125 202 12810.38 249.85 54417.53 88888.00 2016-07-20 07:29:36.250 202 12810.42 249.68 54417.53 88888.00 2016-07-20 07:29:36.375 202 12810.52 249.60 54417.55 88888.00 2016-07-20 07:29:36.500 202 12810.58 249.47 54417.55 88888.00 2016-07-20 07:29:36.625 202 12810.67 249.30 54417.55 88888.00 2016-07-20 07:29:36.750 202 12810.75 249.18 54417.55 88888.00 2016-07-20 07:29:36.875 202 12810.80 249.07 54417.55 88888.00 2016-07-20 07:29:37.000 202 12810.77 248.93 54417.55 88888.00 2016-07-20 07:29:37.125 202 12810.77 248.78 54417.55 88888.00 2016-07-20 07:29:37.250 202 12810.80 248.68 54417.57 88888.00 2016-07-20 07:29:37.375 202 12810.80 248.60 54417.60 88888.00 2016-07-20 07:29:37.500 202 12810.77 248.50 54417.62 88888.00 2016-07-20 07:29:37.625 202 12810.85 248.45 54417.62 88888.00 2016-07-20 07:29:37.750 202 12810.95 248.38 54417.62 88888.00 2016-07-20 07:29:37.875 202 12810.95 248.30 54417.62 88888.00 2016-07-20 07:29:38.000 202 12810.92 248.20 54417.62 88888.00 2016-07-20 07:29:38.125 202 12810.98 248.10 54417.62 88888.00 2016-07-20 07:29:38.250 202 12811.05 247.97 54417.65 88888.00 2016-07-20 07:29:38.375 202 12811.10 247.93 54417.65 88888.00 2016-07-20 07:29:38.500 202 12811.12 247.82 54417.62 88888.00 2016-07-20 07:29:38.625 202 12811.10 247.70 54417.62 88888.00 2016-07-20 07:29:38.750 202 12811.12 247.60 54417.62 88888.00 2016-07-20 07:29:38.875 202 12811.20 247.47 54417.65 88888.00 2016-07-20 07:29:39.000 202 12811.27 247.43 54417.62 88888.00 2016-07-20 07:29:39.125 202 12811.33 247.28 54417.62 88888.00 2016-07-20 07:29:39.250 202 12811.33 247.12 54417.62 88888.00 2016-07-20 07:29:39.375 202 12811.38 247.03 54417.68 88888.00 2016-07-20 07:29:39.500 202 12811.42 246.90 54417.68 88888.00 2016-07-20 07:29:39.625 202 12811.48 246.80 54417.65 88888.00 2016-07-20 07:29:39.750 202 12811.48 246.68 54417.68 88888.00 2016-07-20 07:29:39.875 202 12811.52 246.53 54417.68 88888.00 2016-07-20 07:29:40.000 202 12811.58 246.43 54417.70 88888.00 2016-07-20 07:29:40.125 202 12811.62 246.32 54417.72 88888.00 2016-07-20 07:29:40.250 202 12811.62 246.22 54417.70 88888.00 2016-07-20 07:29:40.375 202 12811.70 246.15 54417.72 88888.00 2016-07-20 07:29:40.500 202 12811.83 246.10 54417.72 88888.00 2016-07-20 07:29:40.625 202 12811.85 246.00 54417.70 88888.00 2016-07-20 07:29:40.750 202 12811.80 245.93 54417.68 88888.00 2016-07-20 07:29:40.875 202 12811.77 245.88 54417.70 88888.00 2016-07-20 07:29:41.000 202 12811.88 245.78 54417.70 88888.00 2016-07-20 07:29:41.125 202 12811.90 245.70 54417.68 88888.00 2016-07-20 07:29:41.250 202 12811.92 245.60 54417.68 88888.00 2016-07-20 07:29:41.375 202 12812.02 245.55 54417.68 88888.00 2016-07-20 07:29:41.500 202 12812.02 245.50 54417.70 88888.00 2016-07-20 07:29:41.625 202 12812.05 245.43 54417.72 88888.00 2016-07-20 07:29:41.750 202 12812.08 245.28 54417.70 88888.00 2016-07-20 07:29:41.875 202 12812.10 245.15 54417.70 88888.00 2016-07-20 07:29:42.000 202 12812.08 245.03 54417.70 88888.00 2016-07-20 07:29:42.125 202 12812.15 244.90 54417.72 88888.00 2016-07-20 07:29:42.250 202 12812.15 244.78 54417.70 88888.00 2016-07-20 07:29:42.375 202 12812.08 244.62 54417.72 88888.00 2016-07-20 07:29:42.500 202 12812.05 244.45 54417.75 88888.00 2016-07-20 07:29:42.625 202 12812.05 244.35 54417.75 88888.00 2016-07-20 07:29:42.750 202 12812.02 244.22 54417.78 88888.00 2016-07-20 07:29:42.875 202 12812.02 244.10 54417.75 88888.00 2016-07-20 07:29:43.000 202 12812.02 244.03 54417.78 88888.00 2016-07-20 07:29:43.125 202 12812.08 243.90 54417.78 88888.00 2016-07-20 07:29:43.250 202 12812.08 243.78 54417.75 88888.00 2016-07-20 07:29:43.375 202 12812.10 243.72 54417.75 88888.00 2016-07-20 07:29:43.500 202 12812.08 243.68 54417.78 88888.00 2016-07-20 07:29:43.625 202 12812.10 243.60 54417.78 88888.00 2016-07-20 07:29:43.750 202 12812.15 243.57 54417.72 88888.00 2016-07-20 07:29:43.875 202 12812.25 243.55 54417.72 88888.00 2016-07-20 07:29:44.000 202 12812.30 243.55 54417.70 88888.00 2016-07-20 07:29:44.125 202 12812.33 243.50 54417.70 88888.00 2016-07-20 07:29:44.250 202 12812.38 243.47 54417.70 88888.00 2016-07-20 07:29:44.375 202 12812.48 243.43 54417.68 88888.00 2016-07-20 07:29:44.500 202 12812.65 243.40 54417.68 88888.00 2016-07-20 07:29:44.625 202 12812.83 243.38 54417.62 88888.00 2016-07-20 07:29:44.750 202 12812.90 243.32 54417.60 88888.00 2016-07-20 07:29:44.875 202 12812.95 243.30 54417.57 88888.00 2016-07-20 07:29:45.000 202 12813.00 243.20 54417.55 88888.00 2016-07-20 07:29:45.125 202 12813.10 243.12 54417.55 88888.00 2016-07-20 07:29:45.250 202 12813.20 243.03 54417.55 88888.00 2016-07-20 07:29:45.375 202 12813.25 243.03 54417.53 88888.00 2016-07-20 07:29:45.500 202 12813.25 242.95 54417.53 88888.00 2016-07-20 07:29:45.625 202 12813.33 242.90 54417.47 88888.00 2016-07-20 07:29:45.750 202 12813.45 242.85 54417.45 88888.00 2016-07-20 07:29:45.875 202 12813.52 242.82 54417.45 88888.00 2016-07-20 07:29:46.000 202 12813.58 242.82 54417.40 88888.00 2016-07-20 07:29:46.125 202 12813.67 242.80 54417.38 88888.00 2016-07-20 07:29:46.250 202 12813.83 242.75 54417.35 88888.00 2016-07-20 07:29:46.375 202 12813.95 242.72 54417.32 88888.00 2016-07-20 07:29:46.500 202 12814.02 242.75 54417.32 88888.00 2016-07-20 07:29:46.625 202 12814.12 242.72 54417.28 88888.00 2016-07-20 07:29:46.750 202 12814.20 242.68 54417.25 88888.00 2016-07-20 07:29:46.875 202 12814.30 242.65 54417.20 88888.00 2016-07-20 07:29:47.000 202 12814.45 242.62 54417.12 88888.00 2016-07-20 07:29:47.125 202 12814.67 242.57 54417.12 88888.00 2016-07-20 07:29:47.250 202 12814.85 242.53 54417.05 88888.00 2016-07-20 07:29:47.375 202 12814.98 242.45 54417.00 88888.00 2016-07-20 07:29:47.500 202 12815.10 242.45 54416.97 88888.00 2016-07-20 07:29:47.625 202 12815.20 242.38 54416.95 88888.00 2016-07-20 07:29:47.750 202 12815.30 242.30 54416.93 88888.00 2016-07-20 07:29:47.875 202 12815.45 242.22 54416.93 88888.00 2016-07-20 07:29:48.000 202 12815.62 242.18 54416.88 88888.00 2016-07-20 07:29:48.125 202 12815.77 242.10 54416.85 88888.00 2016-07-20 07:29:48.250 202 12815.95 242.00 54416.80 88888.00 2016-07-20 07:29:48.375 202 12816.05 241.93 54416.78 88888.00 2016-07-20 07:29:48.500 202 12816.17 241.85 54416.75 88888.00 2016-07-20 07:29:48.625 202 12816.40 241.80 54416.72 88888.00 2016-07-20 07:29:48.750 202 12816.62 241.72 54416.70 88888.00 2016-07-20 07:29:48.875 202 12816.75 241.65 54416.65 88888.00 2016-07-20 07:29:49.000 202 12816.80 241.62 54416.60 88888.00 2016-07-20 07:29:49.125 202 12816.95 241.57 54416.55 88888.00 2016-07-20 07:29:49.250 202 12817.12 241.55 54416.55 88888.00 2016-07-20 07:29:49.375 202 12817.38 241.53 54416.50 88888.00 2016-07-20 07:29:49.500 202 12817.58 241.40 54416.43 88888.00 2016-07-20 07:29:49.625 202 12817.73 241.35 54416.38 88888.00 2016-07-20 07:29:49.750 202 12817.88 241.30 54416.35 88888.00 2016-07-20 07:29:49.875 202 12818.05 241.25 54416.30 88888.00 2016-07-20 07:29:50.000 202 12818.23 241.15 54416.25 88888.00 2016-07-20 07:29:50.125 202 12818.42 241.07 54416.20 88888.00 2016-07-20 07:29:50.250 202 12818.65 240.97 54416.15 88888.00 2016-07-20 07:29:50.375 202 12818.83 240.90 54416.10 88888.00 2016-07-20 07:29:50.500 202 12819.00 240.82 54416.05 88888.00 2016-07-20 07:29:50.625 202 12819.15 240.75 54416.03 88888.00 2016-07-20 07:29:50.750 202 12819.25 240.62 54415.97 88888.00 2016-07-20 07:29:50.875 202 12819.38 240.47 54415.95 88888.00 2016-07-20 07:29:51.000 202 12819.58 240.32 54415.93 88888.00 2016-07-20 07:29:51.125 202 12819.70 240.20 54415.90 88888.00 2016-07-20 07:29:51.250 202 12819.90 240.07 54415.88 88888.00 2016-07-20 07:29:51.375 202 12820.10 239.97 54415.82 88888.00 2016-07-20 07:29:51.500 202 12820.27 239.88 54415.78 88888.00 2016-07-20 07:29:51.625 202 12820.40 239.80 54415.72 88888.00 2016-07-20 07:29:51.750 202 12820.55 239.72 54415.70 88888.00 2016-07-20 07:29:51.875 202 12820.70 239.57 54415.62 88888.00 2016-07-20 07:29:52.000 202 12820.83 239.45 54415.53 88888.00 2016-07-20 07:29:52.125 202 12820.95 239.35 54415.47 88888.00 2016-07-20 07:29:52.250 202 12821.12 239.30 54415.45 88888.00 2016-07-20 07:29:52.375 202 12821.30 239.22 54415.40 88888.00 2016-07-20 07:29:52.500 202 12821.55 239.10 54415.32 88888.00 2016-07-20 07:29:52.625 202 12821.75 238.97 54415.30 88888.00 2016-07-20 07:29:52.750 202 12821.88 238.88 54415.25 88888.00 2016-07-20 07:29:52.875 202 12822.05 238.78 54415.20 88888.00 2016-07-20 07:29:53.000 202 12822.33 238.68 54415.15 88888.00 2016-07-20 07:29:53.125 202 12822.55 238.55 54415.07 88888.00 2016-07-20 07:29:53.250 202 12822.77 238.40 54415.00 88888.00 2016-07-20 07:29:53.375 202 12822.92 238.28 54414.93 88888.00 2016-07-20 07:29:53.500 202 12823.10 238.12 54414.90 88888.00 2016-07-20 07:29:53.625 202 12823.35 238.05 54414.85 88888.00 2016-07-20 07:29:53.750 202 12823.62 237.95 54414.78 88888.00 2016-07-20 07:29:53.875 202 12823.85 237.80 54414.70 88888.00 2016-07-20 07:29:54.000 202 12824.00 237.68 54414.65 88888.00 2016-07-20 07:29:54.125 202 12824.23 237.57 54414.62 88888.00 2016-07-20 07:29:54.250 202 12824.42 237.43 54414.55 88888.00 2016-07-20 07:29:54.375 202 12824.70 237.32 54414.50 88888.00 2016-07-20 07:29:54.500 202 12824.88 237.20 54414.43 88888.00 2016-07-20 07:29:54.625 202 12825.05 237.03 54414.35 88888.00 2016-07-20 07:29:54.750 202 12825.20 236.85 54414.30 88888.00 2016-07-20 07:29:54.875 202 12825.40 236.72 54414.22 88888.00 2016-07-20 07:29:55.000 202 12825.60 236.55 54414.20 88888.00 2016-07-20 07:29:55.125 202 12825.77 236.35 54414.15 88888.00 2016-07-20 07:29:55.250 202 12825.92 236.15 54414.07 88888.00 2016-07-20 07:29:55.375 202 12826.17 236.03 54414.03 88888.00 2016-07-20 07:29:55.500 202 12826.38 235.88 54413.95 88888.00 2016-07-20 07:29:55.625 202 12826.58 235.68 54413.90 88888.00 2016-07-20 07:29:55.750 202 12826.77 235.50 54413.82 88888.00 2016-07-20 07:29:55.875 202 12826.98 235.32 54413.78 88888.00 2016-07-20 07:29:56.000 202 12827.15 235.15 54413.68 88888.00 2016-07-20 07:29:56.125 202 12827.38 234.95 54413.60 88888.00 2016-07-20 07:29:56.250 202 12827.62 234.75 54413.57 88888.00 2016-07-20 07:29:56.375 202 12827.88 234.60 54413.53 88888.00 2016-07-20 07:29:56.500 202 12828.02 234.40 54413.45 88888.00 2016-07-20 07:29:56.625 202 12828.25 234.22 54413.35 88888.00 2016-07-20 07:29:56.750 202 12828.48 234.03 54413.30 88888.00 2016-07-20 07:29:56.875 202 12828.70 233.88 54413.25 88888.00 2016-07-20 07:29:57.000 202 12828.92 233.70 54413.18 88888.00 2016-07-20 07:29:57.125 202 12829.15 233.55 54413.07 88888.00 2016-07-20 07:29:57.250 202 12829.45 233.32 54412.97 88888.00 2016-07-20 07:29:57.375 202 12829.67 233.18 54412.90 88888.00 2016-07-20 07:29:57.500 202 12829.88 233.00 54412.82 88888.00 2016-07-20 07:29:57.625 202 12830.15 232.82 54412.78 88888.00 2016-07-20 07:29:57.750 202 12830.42 232.68 54412.70 88888.00 2016-07-20 07:29:57.875 202 12830.70 232.50 54412.62 88888.00 2016-07-20 07:29:58.000 202 12830.95 232.35 54412.50 88888.00 2016-07-20 07:29:58.125 202 12831.17 232.18 54412.43 88888.00 2016-07-20 07:29:58.250 202 12831.42 231.97 54412.35 88888.00 2016-07-20 07:29:58.375 202 12831.70 231.85 54412.30 88888.00 2016-07-20 07:29:58.500 202 12832.00 231.70 54412.20 88888.00 2016-07-20 07:29:58.625 202 12832.27 231.53 54412.10 88888.00 2016-07-20 07:29:58.750 202 12832.55 231.38 54412.00 88888.00 2016-07-20 07:29:58.875 202 12832.80 231.22 54411.95 88888.00 2016-07-20 07:29:59.000 202 12833.02 231.05 54411.88 88888.00 2016-07-20 07:29:59.125 202 12833.27 230.90 54411.82 88888.00 2016-07-20 07:29:59.250 202 12833.60 230.72 54411.70 88888.00 2016-07-20 07:29:59.375 202 12833.90 230.62 54411.62 88888.00 2016-07-20 07:29:59.500 202 12834.10 230.45 54411.53 88888.00 2016-07-20 07:29:59.625 202 12834.27 230.28 54411.45 88888.00 2016-07-20 07:29:59.750 202 12834.45 230.05 54411.38 88888.00 2016-07-20 07:29:59.875 202 12834.75 229.88 54411.30 88888.00 2016-07-20 07:30:00.000 202 12835.00 229.65 54411.22 88888.00 2016-07-20 07:30:00.125 202 12835.17 229.47 54411.15 88888.00 2016-07-20 07:30:00.250 202 12835.33 229.25 54411.05 88888.00 2016-07-20 07:30:00.375 202 12835.55 229.12 54410.97 88888.00 2016-07-20 07:30:00.500 202 12835.70 228.97 54410.90 88888.00 2016-07-20 07:30:00.625 202 12835.92 228.78 54410.82 88888.00 2016-07-20 07:30:00.750 202 12836.10 228.60 54410.72 88888.00 2016-07-20 07:30:00.875 202 12836.30 228.40 54410.65 88888.00 2016-07-20 07:30:01.000 202 12836.48 228.28 54410.57 88888.00 2016-07-20 07:30:01.125 202 12836.70 228.10 54410.47 88888.00 2016-07-20 07:30:01.250 202 12836.95 227.93 54410.40 88888.00 2016-07-20 07:30:01.375 202 12837.20 227.78 54410.32 88888.00 2016-07-20 07:30:01.500 202 12837.42 227.57 54410.25 88888.00 2016-07-20 07:30:01.625 202 12837.62 227.38 54410.15 88888.00 2016-07-20 07:30:01.750 202 12837.85 227.18 54410.07 88888.00 2016-07-20 07:30:01.875 202 12838.00 227.03 54410.00 88888.00 2016-07-20 07:30:02.000 202 12838.23 226.82 54409.90 88888.00 2016-07-20 07:30:02.125 202 12838.42 226.62 54409.85 88888.00 2016-07-20 07:30:02.250 202 12838.62 226.40 54409.80 88888.00 2016-07-20 07:30:02.375 202 12838.75 226.25 54409.72 88888.00 2016-07-20 07:30:02.500 202 12838.92 226.05 54409.65 88888.00 2016-07-20 07:30:02.625 202 12839.12 225.85 54409.57 88888.00 2016-07-20 07:30:02.750 202 12839.25 225.68 54409.50 88888.00 2016-07-20 07:30:02.875 202 12839.38 225.50 54409.43 88888.00 2016-07-20 07:30:03.000 202 12839.58 225.35 54409.35 88888.00 2016-07-20 07:30:03.125 202 12839.77 225.18 54409.28 88888.00 2016-07-20 07:30:03.250 202 12839.88 224.97 54409.15 88888.00 2016-07-20 07:30:03.375 202 12840.02 224.82 54409.10 88888.00 2016-07-20 07:30:03.500 202 12840.25 224.68 54409.05 88888.00 2016-07-20 07:30:03.625 202 12840.45 224.47 54408.97 88888.00 2016-07-20 07:30:03.750 202 12840.60 224.28 54408.90 88888.00 2016-07-20 07:30:03.875 202 12840.67 224.10 54408.82 88888.00 2016-07-20 07:30:04.000 202 12840.88 223.95 54408.75 88888.00 2016-07-20 07:30:04.125 202 12841.15 223.78 54408.68 88888.00 2016-07-20 07:30:04.250 202 12841.38 223.55 54408.60 88888.00 2016-07-20 07:30:04.375 202 12841.60 223.43 54408.53 88888.00 2016-07-20 07:30:04.500 202 12841.85 223.25 54408.45 88888.00 2016-07-20 07:30:04.625 202 12842.10 223.07 54408.32 88888.00 2016-07-20 07:30:04.750 202 12842.30 222.93 54408.28 88888.00 2016-07-20 07:30:04.875 202 12842.45 222.78 54408.18 88888.00 2016-07-20 07:30:05.000 202 12842.67 222.60 54408.12 88888.00 2016-07-20 07:30:05.125 202 12842.90 222.45 54408.07 88888.00 2016-07-20 07:30:05.250 202 12843.05 222.32 54407.97 88888.00 2016-07-20 07:30:05.375 202 12843.25 222.20 54407.93 88888.00 2016-07-20 07:30:05.500 202 12843.45 222.10 54407.82 88888.00 2016-07-20 07:30:05.625 202 12843.62 221.97 54407.78 88888.00 2016-07-20 07:30:05.750 202 12843.85 221.85 54407.70 88888.00 2016-07-20 07:30:05.875 202 12844.08 221.70 54407.62 88888.00 2016-07-20 07:30:06.000 202 12844.30 221.62 54407.50 88888.00 2016-07-20 07:30:06.125 202 12844.50 221.55 54407.45 88888.00 2016-07-20 07:30:06.250 202 12844.67 221.40 54407.35 88888.00 2016-07-20 07:30:06.375 202 12844.88 221.32 54407.30 88888.00 2016-07-20 07:30:06.500 202 12845.05 221.22 54407.22 88888.00 2016-07-20 07:30:06.625 202 12845.23 221.12 54407.15 88888.00 2016-07-20 07:30:06.750 202 12845.48 221.00 54407.07 88888.00 2016-07-20 07:30:06.875 202 12845.70 220.88 54407.00 88888.00 2016-07-20 07:30:07.000 202 12845.90 220.78 54406.93 88888.00 2016-07-20 07:30:07.125 202 12846.12 220.68 54406.85 88888.00 2016-07-20 07:30:07.250 202 12846.35 220.55 54406.72 88888.00 2016-07-20 07:30:07.375 202 12846.52 220.47 54406.68 88888.00 2016-07-20 07:30:07.500 202 12846.77 220.40 54406.60 88888.00 2016-07-20 07:30:07.625 202 12847.08 220.32 54406.50 88888.00 2016-07-20 07:30:07.750 202 12847.30 220.22 54406.43 88888.00 2016-07-20 07:30:07.875 202 12847.55 220.18 54406.35 88888.00 2016-07-20 07:30:08.000 202 12847.83 220.10 54406.28 88888.00 2016-07-20 07:30:08.125 202 12848.05 220.03 54406.20 88888.00 2016-07-20 07:30:08.250 202 12848.23 219.93 54406.10 88888.00 2016-07-20 07:30:08.375 202 12848.48 219.88 54406.00 88888.00 2016-07-20 07:30:08.500 202 12848.67 219.75 54405.93 88888.00 2016-07-20 07:30:08.625 202 12848.88 219.65 54405.80 88888.00 2016-07-20 07:30:08.750 202 12849.10 219.55 54405.75 88888.00 2016-07-20 07:30:08.875 202 12849.30 219.47 54405.68 88888.00 2016-07-20 07:30:09.000 202 12849.48 219.38 54405.60 88888.00 2016-07-20 07:30:09.125 202 12849.62 219.30 54405.55 88888.00 2016-07-20 07:30:09.250 202 12849.92 219.18 54405.47 88888.00 2016-07-20 07:30:09.375 202 12850.23 219.10 54405.38 88888.00 2016-07-20 07:30:09.500 202 12850.38 219.00 54405.28 88888.00 2016-07-20 07:30:09.625 202 12850.55 218.90 54405.20 88888.00 2016-07-20 07:30:09.750 202 12850.75 218.80 54405.12 88888.00 2016-07-20 07:30:09.875 202 12850.98 218.70 54405.05 88888.00 2016-07-20 07:30:10.000 202 12851.20 218.57 54404.95 88888.00 2016-07-20 07:30:10.125 202 12851.45 218.50 54404.85 88888.00 2016-07-20 07:30:10.250 202 12851.70 218.40 54404.78 88888.00 2016-07-20 07:30:10.375 202 12851.92 218.32 54404.70 88888.00 2016-07-20 07:30:10.500 202 12852.17 218.25 54404.60 88888.00 2016-07-20 07:30:10.625 202 12852.42 218.12 54404.45 88888.00 2016-07-20 07:30:10.750 202 12852.73 218.05 54404.38 88888.00 2016-07-20 07:30:10.875 202 12852.98 217.95 54404.30 88888.00 2016-07-20 07:30:11.000 202 12853.17 217.85 54404.18 88888.00 2016-07-20 07:30:11.125 202 12853.35 217.78 54404.07 88888.00 2016-07-20 07:30:11.250 202 12853.60 217.68 54404.00 88888.00 2016-07-20 07:30:11.375 202 12853.85 217.62 54403.93 88888.00 2016-07-20 07:30:11.500 202 12854.10 217.55 54403.85 88888.00 2016-07-20 07:30:11.625 202 12854.30 217.47 54403.78 88888.00 2016-07-20 07:30:11.750 202 12854.48 217.43 54403.70 88888.00 2016-07-20 07:30:11.875 202 12854.70 217.35 54403.57 88888.00 2016-07-20 07:30:12.000 202 12854.92 217.28 54403.50 88888.00 2016-07-20 07:30:12.125 202 12855.12 217.22 54403.40 88888.00 2016-07-20 07:30:12.250 202 12855.33 217.10 54403.30 88888.00 2016-07-20 07:30:12.375 202 12855.60 217.05 54403.20 88888.00 2016-07-20 07:30:12.500 202 12855.85 217.05 54403.12 88888.00 2016-07-20 07:30:12.625 202 12856.02 216.97 54403.03 88888.00 2016-07-20 07:30:12.750 202 12856.25 216.95 54402.95 88888.00 2016-07-20 07:30:12.875 202 12856.50 216.90 54402.82 88888.00 2016-07-20 07:30:13.000 202 12856.73 216.88 54402.75 88888.00 2016-07-20 07:30:13.125 202 12856.92 216.88 54402.68 88888.00 2016-07-20 07:30:13.250 202 12857.20 216.90 54402.57 88888.00 2016-07-20 07:30:13.375 202 12857.45 216.88 54402.45 88888.00 2016-07-20 07:30:13.500 202 12857.70 216.85 54402.38 88888.00 2016-07-20 07:30:13.625 202 12858.05 216.93 54402.32 88888.00 2016-07-20 07:30:13.750 202 12858.38 216.97 54402.22 88888.00 2016-07-20 07:30:13.875 202 12858.60 216.95 54402.10 88888.00 2016-07-20 07:30:14.000 202 12858.83 216.90 54401.97 88888.00 2016-07-20 07:30:14.125 202 12859.15 216.93 54401.88 88888.00 2016-07-20 07:30:14.250 202 12859.45 216.97 54401.75 88888.00 2016-07-20 07:30:14.375 202 12859.75 217.00 54401.70 88888.00 2016-07-20 07:30:14.500 202 12860.02 217.07 54401.57 88888.00 2016-07-20 07:30:14.625 202 12860.42 217.10 54401.47 88888.00 2016-07-20 07:30:14.750 202 12860.77 217.12 54401.38 88888.00 2016-07-20 07:30:14.875 202 12861.05 217.22 54401.25 88888.00 2016-07-20 07:30:15.000 202 12861.30 217.30 54401.15 88888.00 2016-07-20 07:30:15.125 202 12861.58 217.38 54401.03 88888.00 2016-07-20 07:30:15.250 202 12862.00 217.43 54400.93 88888.00 2016-07-20 07:30:15.375 202 12862.35 217.50 54400.85 88888.00 2016-07-20 07:30:15.500 202 12862.62 217.53 54400.75 88888.00 2016-07-20 07:30:15.625 202 12862.90 217.57 54400.65 88888.00 2016-07-20 07:30:15.750 202 12863.20 217.57 54400.50 88888.00 2016-07-20 07:30:15.875 202 12863.52 217.60 54400.40 88888.00 2016-07-20 07:30:16.000 202 12863.80 217.62 54400.30 88888.00 2016-07-20 07:30:16.125 202 12864.05 217.68 54400.20 88888.00 2016-07-20 07:30:16.250 202 12864.35 217.68 54400.07 88888.00 2016-07-20 07:30:16.375 202 12864.65 217.68 54400.03 88888.00 2016-07-20 07:30:16.500 202 12864.92 217.70 54399.95 88888.00 2016-07-20 07:30:16.625 202 12865.20 217.70 54399.88 88888.00 2016-07-20 07:30:16.750 202 12865.45 217.72 54399.78 88888.00 2016-07-20 07:30:16.875 202 12865.73 217.72 54399.65 88888.00 2016-07-20 07:30:17.000 202 12866.02 217.75 54399.57 88888.00 2016-07-20 07:30:17.125 202 12866.30 217.78 54399.50 88888.00 2016-07-20 07:30:17.250 202 12866.55 217.80 54399.40 88888.00 2016-07-20 07:30:17.375 202 12866.83 217.82 54399.30 88888.00 2016-07-20 07:30:17.500 202 12867.12 217.90 54399.20 88888.00 2016-07-20 07:30:17.625 202 12867.40 217.95 54399.10 88888.00 2016-07-20 07:30:17.750 202 12867.67 217.97 54399.00 88888.00 2016-07-20 07:30:17.875 202 12867.88 218.03 54398.90 88888.00 2016-07-20 07:30:18.000 202 12868.12 218.05 54398.82 88888.00 2016-07-20 07:30:18.125 202 12868.40 218.05 54398.72 88888.00 2016-07-20 07:30:18.250 202 12868.70 218.03 54398.62 88888.00 2016-07-20 07:30:18.375 202 12868.95 218.05 54398.55 88888.00 2016-07-20 07:30:18.500 202 12869.23 218.03 54398.45 88888.00 2016-07-20 07:30:18.625 202 12869.45 218.00 54398.38 88888.00 2016-07-20 07:30:18.750 202 12869.70 217.97 54398.32 88888.00 2016-07-20 07:30:18.875 202 12870.00 218.03 54398.22 88888.00 2016-07-20 07:30:19.000 202 12870.27 217.97 54398.12 88888.00 2016-07-20 07:30:19.125 202 12870.52 217.97 54398.05 88888.00 2016-07-20 07:30:19.250 202 12870.77 217.97 54397.93 88888.00 2016-07-20 07:30:19.375 202 12871.05 217.97 54397.88 88888.00 2016-07-20 07:30:19.500 202 12871.20 218.00 54397.80 88888.00 2016-07-20 07:30:19.625 202 12871.38 217.97 54397.72 88888.00 2016-07-20 07:30:19.750 202 12871.62 218.00 54397.65 88888.00 2016-07-20 07:30:19.875 202 12871.85 218.05 54397.55 88888.00 2016-07-20 07:30:20.000 202 12872.02 218.10 54397.50 88888.00 2016-07-20 07:30:20.125 202 12872.17 218.15 54397.43 88888.00 2016-07-20 07:30:20.250 202 12872.38 218.20 54397.30 88888.00 2016-07-20 07:30:20.375 202 12872.65 218.25 54397.22 88888.00 2016-07-20 07:30:20.500 202 12872.92 218.32 54397.12 88888.00 2016-07-20 07:30:20.625 202 12873.25 218.38 54397.05 88888.00 2016-07-20 07:30:20.750 202 12873.55 218.43 54396.97 88888.00 2016-07-20 07:30:20.875 202 12873.80 218.45 54396.88 88888.00 2016-07-20 07:30:21.000 202 12874.10 218.47 54396.78 88888.00 2016-07-20 07:30:21.125 202 12874.35 218.55 54396.75 88888.00 2016-07-20 07:30:21.250 202 12874.48 218.60 54396.68 88888.00 2016-07-20 07:30:21.375 202 12874.67 218.62 54396.60 88888.00 2016-07-20 07:30:21.500 202 12874.92 218.65 54396.50 88888.00 2016-07-20 07:30:21.625 202 12875.17 218.72 54396.40 88888.00 2016-07-20 07:30:21.750 202 12875.48 218.80 54396.32 88888.00 2016-07-20 07:30:21.875 202 12875.73 218.85 54396.28 88888.00 2016-07-20 07:30:22.000 202 12875.90 218.88 54396.18 88888.00 2016-07-20 07:30:22.125 202 12876.10 218.90 54396.07 88888.00 2016-07-20 07:30:22.250 202 12876.27 218.95 54396.00 88888.00 2016-07-20 07:30:22.375 202 12876.50 219.03 54395.95 88888.00 2016-07-20 07:30:22.500 202 12876.70 219.07 54395.88 88888.00 2016-07-20 07:30:22.625 202 12876.92 219.15 54395.78 88888.00 2016-07-20 07:30:22.750 202 12877.10 219.22 54395.68 88888.00 2016-07-20 07:30:22.875 202 12877.30 219.30 54395.60 88888.00 2016-07-20 07:30:23.000 202 12877.50 219.38 54395.53 88888.00 2016-07-20 07:30:23.125 202 12877.70 219.43 54395.45 88888.00 2016-07-20 07:30:23.250 202 12877.83 219.45 54395.38 88888.00 2016-07-20 07:30:23.375 202 12878.05 219.50 54395.32 88888.00 2016-07-20 07:30:23.500 202 12878.25 219.53 54395.25 88888.00 2016-07-20 07:30:23.625 202 12878.45 219.53 54395.18 88888.00 2016-07-20 07:30:23.750 202 12878.70 219.57 54395.10 88888.00 2016-07-20 07:30:23.875 202 12878.90 219.62 54395.03 88888.00 2016-07-20 07:30:24.000 202 12879.08 219.70 54394.93 88888.00 2016-07-20 07:30:24.125 202 12879.23 219.72 54394.85 88888.00 2016-07-20 07:30:24.250 202 12879.40 219.72 54394.75 88888.00 2016-07-20 07:30:24.375 202 12879.65 219.80 54394.68 88888.00 2016-07-20 07:30:24.500 202 12879.90 219.85 54394.60 88888.00 2016-07-20 07:30:24.625 202 12880.10 219.90 54394.50 88888.00 2016-07-20 07:30:24.750 202 12880.38 219.93 54394.43 88888.00 2016-07-20 07:30:24.875 202 12880.60 219.95 54394.38 88888.00 2016-07-20 07:30:25.000 202 12880.75 219.97 54394.30 88888.00 2016-07-20 07:30:25.125 202 12880.90 219.97 54394.20 88888.00 2016-07-20 07:30:25.250 202 12881.10 220.00 54394.12 88888.00 2016-07-20 07:30:25.375 202 12881.35 220.00 54394.07 88888.00 2016-07-20 07:30:25.500 202 12881.58 220.03 54393.97 88888.00 2016-07-20 07:30:25.625 202 12881.73 220.03 54393.90 88888.00 2016-07-20 07:30:25.750 202 12881.90 220.05 54393.82 88888.00 2016-07-20 07:30:25.875 202 12882.12 220.05 54393.72 88888.00 2016-07-20 07:30:26.000 202 12882.27 220.07 54393.65 88888.00 2016-07-20 07:30:26.125 202 12882.42 220.12 54393.57 88888.00 2016-07-20 07:30:26.250 202 12882.62 220.12 54393.53 88888.00 2016-07-20 07:30:26.375 202 12882.80 220.12 54393.43 88888.00 2016-07-20 07:30:26.500 202 12882.95 220.12 54393.32 88888.00 2016-07-20 07:30:26.625 202 12883.17 220.10 54393.22 88888.00 2016-07-20 07:30:26.750 202 12883.42 220.10 54393.12 88888.00 2016-07-20 07:30:26.875 202 12883.58 220.10 54393.05 88888.00 2016-07-20 07:30:27.000 202 12883.65 220.12 54392.97 88888.00 2016-07-20 07:30:27.125 202 12883.70 220.12 54392.93 88888.00 2016-07-20 07:30:27.250 202 12883.85 220.12 54392.82 88888.00 2016-07-20 07:30:27.375 202 12884.02 220.15 54392.78 88888.00 2016-07-20 07:30:27.500 202 12884.15 220.18 54392.72 88888.00 2016-07-20 07:30:27.625 202 12884.35 220.18 54392.65 88888.00 2016-07-20 07:30:27.750 202 12884.45 220.18 54392.57 88888.00 2016-07-20 07:30:27.875 202 12884.50 220.22 54392.47 88888.00 2016-07-20 07:30:28.000 202 12884.60 220.20 54392.38 88888.00 2016-07-20 07:30:28.125 202 12884.80 220.20 54392.35 88888.00 2016-07-20 07:30:28.250 202 12884.95 220.20 54392.25 88888.00 2016-07-20 07:30:28.375 202 12885.08 220.22 54392.18 88888.00 2016-07-20 07:30:28.500 202 12885.20 220.22 54392.10 88888.00 2016-07-20 07:30:28.625 202 12885.30 220.22 54392.03 88888.00 2016-07-20 07:30:28.750 202 12885.45 220.28 54391.95 88888.00 2016-07-20 07:30:28.875 202 12885.70 220.28 54391.85 88888.00 2016-07-20 07:30:29.000 202 12885.88 220.30 54391.78 88888.00 2016-07-20 07:30:29.125 202 12886.00 220.30 54391.72 88888.00 2016-07-20 07:30:29.250 202 12886.20 220.28 54391.62 88888.00 2016-07-20 07:30:29.375 202 12886.33 220.28 54391.55 88888.00 2016-07-20 07:30:29.500 202 12886.45 220.28 54391.45 88888.00 2016-07-20 07:30:29.625 202 12886.58 220.28 54391.40 88888.00 2016-07-20 07:30:29.750 202 12886.75 220.30 54391.32 88888.00 2016-07-20 07:30:29.875 202 12886.85 220.25 54391.28 88888.00 2016-07-20 07:30:30.000 202 12886.92 220.25 54391.20 88888.00 2016-07-20 07:30:30.125 202 12887.05 220.25 54391.12 88888.00 2016-07-20 07:30:30.250 202 12887.25 220.25 54391.05 88888.00 2016-07-20 07:30:30.375 202 12887.42 220.25 54391.00 88888.00 2016-07-20 07:30:30.500 202 12887.58 220.25 54390.93 88888.00 2016-07-20 07:30:30.625 202 12887.60 220.25 54390.85 88888.00 2016-07-20 07:30:30.750 202 12887.67 220.25 54390.78 88888.00 2016-07-20 07:30:30.875 202 12887.80 220.30 54390.70 88888.00 2016-07-20 07:30:31.000 202 12887.92 220.30 54390.62 88888.00 2016-07-20 07:30:31.125 202 12888.05 220.30 54390.55 88888.00 2016-07-20 07:30:31.250 202 12888.15 220.30 54390.50 88888.00 2016-07-20 07:30:31.375 202 12888.27 220.30 54390.45 88888.00 2016-07-20 07:30:31.500 202 12888.50 220.32 54390.38 88888.00 2016-07-20 07:30:31.625 202 12888.70 220.30 54390.28 88888.00 2016-07-20 07:30:31.750 202 12888.80 220.30 54390.20 88888.00 2016-07-20 07:30:31.875 202 12888.92 220.35 54390.15 88888.00 2016-07-20 07:30:32.000 202 12889.00 220.32 54390.10 88888.00 2016-07-20 07:30:32.125 202 12889.15 220.28 54390.03 88888.00 2016-07-20 07:30:32.250 202 12889.35 220.28 54389.90 88888.00 2016-07-20 07:30:32.375 202 12889.50 220.30 54389.88 88888.00 2016-07-20 07:30:32.500 202 12889.55 220.32 54389.82 88888.00 2016-07-20 07:30:32.625 202 12889.62 220.32 54389.72 88888.00 2016-07-20 07:30:32.750 202 12889.67 220.32 54389.65 88888.00 2016-07-20 07:30:32.875 202 12889.75 220.38 54389.57 88888.00 2016-07-20 07:30:33.000 202 12889.85 220.43 54389.53 88888.00 2016-07-20 07:30:33.125 202 12890.00 220.45 54389.50 88888.00 2016-07-20 07:30:33.250 202 12890.12 220.47 54389.43 88888.00 2016-07-20 07:30:33.375 202 12890.27 220.53 54389.35 88888.00 2016-07-20 07:30:33.500 202 12890.35 220.55 54389.28 88888.00 2016-07-20 07:30:33.625 202 12890.40 220.55 54389.18 88888.00 2016-07-20 07:30:33.750 202 12890.48 220.55 54389.15 88888.00 2016-07-20 07:30:33.875 202 12890.58 220.57 54389.10 88888.00 2016-07-20 07:30:34.000 202 12890.70 220.57 54389.05 88888.00 2016-07-20 07:30:34.125 202 12890.80 220.55 54388.97 88888.00 2016-07-20 07:30:34.250 202 12890.88 220.53 54388.93 88888.00 2016-07-20 07:30:34.375 202 12890.98 220.50 54388.85 88888.00 2016-07-20 07:30:34.500 202 12891.05 220.50 54388.80 88888.00 2016-07-20 07:30:34.625 202 12891.20 220.47 54388.75 88888.00 2016-07-20 07:30:34.750 202 12891.35 220.50 54388.70 88888.00 2016-07-20 07:30:34.875 202 12891.42 220.53 54388.68 88888.00 2016-07-20 07:30:35.000 202 12891.52 220.50 54388.57 88888.00 2016-07-20 07:30:35.125 202 12891.67 220.50 54388.53 88888.00 2016-07-20 07:30:35.250 202 12891.77 220.53 54388.47 88888.00 2016-07-20 07:30:35.375 202 12891.90 220.50 54388.43 88888.00 2016-07-20 07:30:35.500 202 12891.98 220.47 54388.38 88888.00 2016-07-20 07:30:35.625 202 12892.00 220.47 54388.30 88888.00 2016-07-20 07:30:35.750 202 12892.08 220.45 54388.25 88888.00 2016-07-20 07:30:35.875 202 12892.20 220.43 54388.15 88888.00 2016-07-20 07:30:36.000 202 12892.33 220.45 54388.12 88888.00 2016-07-20 07:30:36.125 202 12892.48 220.43 54388.07 88888.00 2016-07-20 07:30:36.250 202 12892.60 220.40 54388.03 88888.00 2016-07-20 07:30:36.375 202 12892.70 220.38 54387.97 88888.00 2016-07-20 07:30:36.500 202 12892.77 220.35 54387.90 88888.00 2016-07-20 07:30:36.625 202 12892.83 220.32 54387.85 88888.00 2016-07-20 07:30:36.750 202 12892.92 220.32 54387.80 88888.00 2016-07-20 07:30:36.875 202 12893.10 220.35 54387.75 88888.00 2016-07-20 07:30:37.000 202 12893.20 220.35 54387.68 88888.00 2016-07-20 07:30:37.125 202 12893.27 220.35 54387.62 88888.00 2016-07-20 07:30:37.250 202 12893.35 220.35 54387.57 88888.00 2016-07-20 07:30:37.375 202 12893.45 220.38 54387.50 88888.00 2016-07-20 07:30:37.500 202 12893.55 220.38 54387.40 88888.00 2016-07-20 07:30:37.625 202 12893.62 220.40 54387.35 88888.00 2016-07-20 07:30:37.750 202 12893.67 220.40 54387.30 88888.00 2016-07-20 07:30:37.875 202 12893.67 220.40 54387.28 88888.00 2016-07-20 07:30:38.000 202 12893.75 220.43 54387.22 88888.00 2016-07-20 07:30:38.125 202 12893.90 220.47 54387.18 88888.00 2016-07-20 07:30:38.250 202 12894.00 220.50 54387.12 88888.00 2016-07-20 07:30:38.375 202 12894.15 220.55 54387.07 88888.00 2016-07-20 07:30:38.500 202 12894.25 220.57 54387.00 88888.00 2016-07-20 07:30:38.625 202 12894.33 220.62 54386.93 88888.00 2016-07-20 07:30:38.750 202 12894.38 220.62 54386.88 88888.00 2016-07-20 07:30:38.875 202 12894.58 220.65 54386.80 88888.00 2016-07-20 07:30:39.000 202 12894.77 220.70 54386.72 88888.00 2016-07-20 07:30:39.125 202 12894.92 220.72 54386.68 88888.00 2016-07-20 07:30:39.250 202 12895.02 220.75 54386.62 88888.00 2016-07-20 07:30:39.375 202 12895.23 220.80 54386.55 88888.00 2016-07-20 07:30:39.500 202 12895.38 220.82 54386.45 88888.00 2016-07-20 07:30:39.625 202 12895.58 220.85 54386.43 88888.00 2016-07-20 07:30:39.750 202 12895.70 220.90 54386.38 88888.00 2016-07-20 07:30:39.875 202 12895.85 220.95 54386.32 88888.00 2016-07-20 07:30:40.000 202 12895.98 221.00 54386.22 88888.00 2016-07-20 07:30:40.125 202 12896.05 221.05 54386.20 88888.00 2016-07-20 07:30:40.250 202 12896.12 221.10 54386.10 88888.00 2016-07-20 07:30:40.375 202 12896.25 221.15 54386.05 88888.00 2016-07-20 07:30:40.500 202 12896.33 221.20 54385.97 88888.00 2016-07-20 07:30:40.625 202 12896.50 221.28 54385.90 88888.00 2016-07-20 07:30:40.750 202 12896.65 221.32 54385.88 88888.00 2016-07-20 07:30:40.875 202 12896.80 221.35 54385.85 88888.00 2016-07-20 07:30:41.000 202 12896.88 221.40 54385.75 88888.00 2016-07-20 07:30:41.125 202 12896.95 221.43 54385.72 88888.00 2016-07-20 07:30:41.250 202 12897.00 221.47 54385.65 88888.00 2016-07-20 07:30:41.375 202 12897.10 221.53 54385.62 88888.00 2016-07-20 07:30:41.500 202 12897.30 221.55 54385.57 88888.00 2016-07-20 07:30:41.625 202 12897.48 221.57 54385.50 88888.00 2016-07-20 07:30:41.750 202 12897.60 221.57 54385.45 88888.00 2016-07-20 07:30:41.875 202 12897.70 221.60 54385.40 88888.00 2016-07-20 07:30:42.000 202 12897.85 221.65 54385.32 88888.00 2016-07-20 07:30:42.125 202 12897.95 221.70 54385.28 88888.00 2016-07-20 07:30:42.250 202 12897.98 221.72 54385.20 88888.00 2016-07-20 07:30:42.375 202 12898.10 221.75 54385.18 88888.00 2016-07-20 07:30:42.500 202 12898.20 221.80 54385.12 88888.00 2016-07-20 07:30:42.625 202 12898.30 221.82 54385.07 88888.00 2016-07-20 07:30:42.750 202 12898.33 221.85 54385.03 88888.00 2016-07-20 07:30:42.875 202 12898.42 221.90 54384.97 88888.00 2016-07-20 07:30:43.000 202 12898.48 221.93 54384.93 88888.00 2016-07-20 07:30:43.125 202 12898.50 221.95 54384.88 88888.00 2016-07-20 07:30:43.250 202 12898.50 221.95 54384.82 88888.00 2016-07-20 07:30:43.375 202 12898.62 221.97 54384.78 88888.00 2016-07-20 07:30:43.500 202 12898.77 221.97 54384.78 88888.00 2016-07-20 07:30:43.625 202 12898.90 221.97 54384.72 88888.00 2016-07-20 07:30:43.750 202 12898.92 221.93 54384.70 88888.00 2016-07-20 07:30:43.875 202 12898.92 221.93 54384.65 88888.00 2016-07-20 07:30:44.000 202 12898.88 221.88 54384.62 88888.00 2016-07-20 07:30:44.125 202 12898.85 221.85 54384.60 88888.00 2016-07-20 07:30:44.250 202 12898.88 221.82 54384.57 88888.00 2016-07-20 07:30:44.375 202 12898.95 221.82 54384.55 88888.00 2016-07-20 07:30:44.500 202 12898.95 221.78 54384.55 88888.00 2016-07-20 07:30:44.625 202 12898.95 221.72 54384.55 88888.00 2016-07-20 07:30:44.750 202 12898.95 221.72 54384.53 88888.00 2016-07-20 07:30:44.875 202 12898.85 221.78 54384.47 88888.00 2016-07-20 07:30:45.000 202 12898.77 221.75 54384.45 88888.00 2016-07-20 07:30:45.125 202 12898.83 221.72 54384.45 88888.00 2016-07-20 07:30:45.250 202 12898.83 221.72 54384.43 88888.00 2016-07-20 07:30:45.375 202 12898.77 221.70 54384.40 88888.00 2016-07-20 07:30:45.500 202 12898.77 221.70 54384.35 88888.00 2016-07-20 07:30:45.625 202 12898.85 221.68 54384.32 88888.00 2016-07-20 07:30:45.750 202 12898.88 221.65 54384.30 88888.00 2016-07-20 07:30:45.875 202 12898.95 221.62 54384.25 88888.00 2016-07-20 07:30:46.000 202 12899.02 221.57 54384.22 88888.00 2016-07-20 07:30:46.125 202 12899.02 221.55 54384.22 88888.00 2016-07-20 07:30:46.250 202 12899.02 221.50 54384.22 88888.00 2016-07-20 07:30:46.375 202 12899.05 221.47 54384.22 88888.00 2016-07-20 07:30:46.500 202 12899.00 221.40 54384.18 88888.00 2016-07-20 07:30:46.625 202 12898.92 221.35 54384.18 88888.00 2016-07-20 07:30:46.750 202 12898.83 221.32 54384.15 88888.00 2016-07-20 07:30:46.875 202 12898.83 221.28 54384.15 88888.00 2016-07-20 07:30:47.000 202 12898.83 221.20 54384.15 88888.00 2016-07-20 07:30:47.125 202 12898.77 221.12 54384.15 88888.00 2016-07-20 07:30:47.250 202 12898.70 221.07 54384.15 88888.00 2016-07-20 07:30:47.375 202 12898.65 221.05 54384.12 88888.00 2016-07-20 07:30:47.500 202 12898.65 220.97 54384.10 88888.00 2016-07-20 07:30:47.625 202 12898.67 220.93 54384.10 88888.00 2016-07-20 07:30:47.750 202 12898.67 220.88 54384.10 88888.00 2016-07-20 07:30:47.875 202 12898.67 220.82 54384.10 88888.00 2016-07-20 07:30:48.000 202 12898.58 220.78 54384.10 88888.00 2016-07-20 07:30:48.125 202 12898.55 220.72 54384.10 88888.00 2016-07-20 07:30:48.250 202 12898.52 220.65 54384.12 88888.00 2016-07-20 07:30:48.375 202 12898.60 220.60 54384.10 88888.00 2016-07-20 07:30:48.500 202 12898.55 220.55 54384.12 88888.00 2016-07-20 07:30:48.625 202 12898.48 220.53 54384.12 88888.00 2016-07-20 07:30:48.750 202 12898.45 220.47 54384.10 88888.00 2016-07-20 07:30:48.875 202 12898.48 220.40 54384.10 88888.00 2016-07-20 07:30:49.000 202 12898.50 220.32 54384.10 88888.00 2016-07-20 07:30:49.125 202 12898.50 220.30 54384.12 88888.00 2016-07-20 07:30:49.250 202 12898.40 220.20 54384.07 88888.00 2016-07-20 07:30:49.375 202 12898.40 220.18 54384.07 88888.00 2016-07-20 07:30:49.500 202 12898.38 220.18 54384.10 88888.00 2016-07-20 07:30:49.625 202 12898.33 220.18 54384.10 88888.00 2016-07-20 07:30:49.750 202 12898.23 220.18 54384.10 88888.00 2016-07-20 07:30:49.875 202 12898.15 220.20 54384.10 88888.00 2016-07-20 07:30:50.000 202 12898.08 220.20 54384.10 88888.00 2016-07-20 07:30:50.125 202 12898.00 220.18 54384.07 88888.00 2016-07-20 07:30:50.250 202 12897.98 220.20 54384.07 88888.00 2016-07-20 07:30:50.375 202 12898.00 220.22 54384.07 88888.00 2016-07-20 07:30:50.500 202 12898.00 220.22 54384.07 88888.00 2016-07-20 07:30:50.625 202 12897.95 220.20 54384.05 88888.00 2016-07-20 07:30:50.750 202 12897.92 220.22 54384.05 88888.00 2016-07-20 07:30:50.875 202 12897.92 220.22 54384.05 88888.00 2016-07-20 07:30:51.000 202 12897.95 220.22 54384.05 88888.00 2016-07-20 07:30:51.125 202 12897.98 220.25 54384.05 88888.00 2016-07-20 07:30:51.250 202 12897.85 220.22 54384.03 88888.00 2016-07-20 07:30:51.375 202 12897.85 220.25 54384.05 88888.00 2016-07-20 07:30:51.500 202 12897.88 220.25 54384.05 88888.00 2016-07-20 07:30:51.625 202 12897.95 220.25 54384.05 88888.00 2016-07-20 07:30:51.750 202 12898.00 220.28 54384.03 88888.00 2016-07-20 07:30:51.875 202 12898.00 220.25 54384.00 88888.00 2016-07-20 07:30:52.000 202 12897.95 220.22 54384.00 88888.00 2016-07-20 07:30:52.125 202 12897.92 220.28 54384.00 88888.00 2016-07-20 07:30:52.250 202 12897.90 220.30 54384.03 88888.00 2016-07-20 07:30:52.375 202 12897.90 220.30 54384.03 88888.00 2016-07-20 07:30:52.500 202 12897.90 220.32 54384.03 88888.00 2016-07-20 07:30:52.625 202 12897.90 220.35 54384.00 88888.00 2016-07-20 07:30:52.750 202 12897.90 220.35 54384.00 88888.00 2016-07-20 07:30:52.875 202 12897.92 220.35 54384.00 88888.00 2016-07-20 07:30:53.000 202 12897.95 220.32 54384.00 88888.00 2016-07-20 07:30:53.125 202 12897.85 220.32 54384.03 88888.00 2016-07-20 07:30:53.250 202 12897.75 220.30 54384.00 88888.00 2016-07-20 07:30:53.375 202 12897.80 220.32 54383.97 88888.00 2016-07-20 07:30:53.500 202 12897.90 220.30 54384.00 88888.00 2016-07-20 07:30:53.625 202 12897.90 220.30 54384.00 88888.00 2016-07-20 07:30:53.750 202 12897.85 220.25 54384.00 88888.00 2016-07-20 07:30:53.875 202 12897.77 220.22 54384.00 88888.00 2016-07-20 07:30:54.000 202 12897.75 220.20 54384.00 88888.00 2016-07-20 07:30:54.125 202 12897.73 220.18 54384.00 88888.00 2016-07-20 07:30:54.250 202 12897.73 220.15 54383.97 88888.00 2016-07-20 07:30:54.375 202 12897.77 220.18 54384.00 88888.00 2016-07-20 07:30:54.500 202 12897.77 220.18 54383.97 88888.00 2016-07-20 07:30:54.625 202 12897.75 220.18 54383.95 88888.00 2016-07-20 07:30:54.750 202 12897.77 220.15 54383.97 88888.00 2016-07-20 07:30:54.875 202 12897.85 220.15 54383.95 88888.00 2016-07-20 07:30:55.000 202 12897.90 220.12 54383.95 88888.00 2016-07-20 07:30:55.125 202 12897.90 220.12 54383.95 88888.00 2016-07-20 07:30:55.250 202 12897.85 220.12 54383.95 88888.00 2016-07-20 07:30:55.375 202 12897.88 220.07 54383.93 88888.00 2016-07-20 07:30:55.500 202 12897.90 220.05 54383.93 88888.00 2016-07-20 07:30:55.625 202 12897.92 220.03 54383.90 88888.00 2016-07-20 07:30:55.750 202 12897.95 220.00 54383.93 88888.00 2016-07-20 07:30:55.875 202 12897.98 219.97 54383.90 88888.00 2016-07-20 07:30:56.000 202 12897.90 219.95 54383.88 88888.00 2016-07-20 07:30:56.125 202 12897.88 219.93 54383.88 88888.00 2016-07-20 07:30:56.250 202 12897.90 219.90 54383.88 88888.00 2016-07-20 07:30:56.375 202 12897.95 219.88 54383.85 88888.00 2016-07-20 07:30:56.500 202 12897.90 219.88 54383.88 88888.00 2016-07-20 07:30:56.625 202 12897.88 219.82 54383.85 88888.00 2016-07-20 07:30:56.750 202 12897.85 219.82 54383.85 88888.00 2016-07-20 07:30:56.875 202 12897.75 219.82 54383.85 88888.00 2016-07-20 07:30:57.000 202 12897.67 219.82 54383.85 88888.00 2016-07-20 07:30:57.125 202 12897.62 219.82 54383.85 88888.00 2016-07-20 07:30:57.250 202 12897.67 219.80 54383.82 88888.00 2016-07-20 07:30:57.375 202 12897.70 219.85 54383.80 88888.00 2016-07-20 07:30:57.500 202 12897.75 219.88 54383.78 88888.00 2016-07-20 07:30:57.625 202 12897.80 219.90 54383.75 88888.00 2016-07-20 07:30:57.750 202 12897.80 219.93 54383.72 88888.00 2016-07-20 07:30:57.875 202 12897.80 219.97 54383.70 88888.00 2016-07-20 07:30:58.000 202 12897.88 219.97 54383.72 88888.00 2016-07-20 07:30:58.125 202 12897.92 220.00 54383.72 88888.00 2016-07-20 07:30:58.250 202 12897.92 220.00 54383.68 88888.00 2016-07-20 07:30:58.375 202 12897.92 219.95 54383.68 88888.00 2016-07-20 07:30:58.500 202 12897.92 219.97 54383.65 88888.00 2016-07-20 07:30:58.625 202 12897.95 219.95 54383.62 88888.00 2016-07-20 07:30:58.750 202 12898.08 219.95 54383.60 88888.00 2016-07-20 07:30:58.875 202 12898.15 219.95 54383.57 88888.00 2016-07-20 07:30:59.000 202 12898.15 219.95 54383.57 88888.00 2016-07-20 07:30:59.125 202 12898.12 219.95 54383.57 88888.00 2016-07-20 07:30:59.250 202 12898.12 219.93 54383.53 88888.00 2016-07-20 07:30:59.375 202 12898.17 219.95 54383.53 88888.00 2016-07-20 07:30:59.500 202 12898.20 219.97 54383.50 88888.00 2016-07-20 07:30:59.625 202 12898.20 220.03 54383.45 88888.00 2016-07-20 07:30:59.750 202 12898.23 220.05 54383.45 88888.00 2016-07-20 07:30:59.875 202 12898.27 220.10 54383.45 88888.00 2016-07-20 07:31:00.000 202 12898.30 220.18 54383.38 88888.00 2016-07-20 07:31:00.125 202 12898.30 220.22 54383.32 88888.00 2016-07-20 07:31:00.250 202 12898.30 220.28 54383.30 88888.00 2016-07-20 07:31:00.375 202 12898.38 220.35 54383.28 88888.00 2016-07-20 07:31:00.500 202 12898.35 220.40 54383.25 88888.00 2016-07-20 07:31:00.625 202 12898.27 220.45 54383.22 88888.00 2016-07-20 07:31:00.750 202 12898.30 220.50 54383.22 88888.00 2016-07-20 07:31:00.875 202 12898.35 220.55 54383.20 88888.00 2016-07-20 07:31:01.000 202 12898.35 220.57 54383.15 88888.00 2016-07-20 07:31:01.125 202 12898.38 220.60 54383.15 88888.00 2016-07-20 07:31:01.250 202 12898.38 220.65 54383.12 88888.00 2016-07-20 07:31:01.375 202 12898.33 220.65 54383.12 88888.00 2016-07-20 07:31:01.500 202 12898.27 220.72 54383.10 88888.00 2016-07-20 07:31:01.625 202 12898.23 220.75 54383.07 88888.00 2016-07-20 07:31:01.750 202 12898.20 220.78 54383.05 88888.00 2016-07-20 07:31:01.875 202 12898.20 220.80 54383.03 88888.00 2016-07-20 07:31:02.000 202 12898.23 220.82 54383.00 88888.00 2016-07-20 07:31:02.125 202 12898.20 220.85 54383.00 88888.00 2016-07-20 07:31:02.250 202 12898.08 220.88 54382.97 88888.00 2016-07-20 07:31:02.375 202 12898.08 220.90 54382.95 88888.00 2016-07-20 07:31:02.500 202 12898.12 220.95 54382.93 88888.00 2016-07-20 07:31:02.625 202 12898.12 220.97 54382.90 88888.00 2016-07-20 07:31:02.750 202 12898.10 221.00 54382.85 88888.00 2016-07-20 07:31:02.875 202 12898.05 221.03 54382.82 88888.00 2016-07-20 07:31:03.000 202 12898.02 221.03 54382.80 88888.00 2016-07-20 07:31:03.125 202 12898.00 221.05 54382.75 88888.00 2016-07-20 07:31:03.250 202 12897.92 221.07 54382.75 88888.00 2016-07-20 07:31:03.375 202 12897.88 221.07 54382.75 88888.00 2016-07-20 07:31:03.500 202 12897.80 221.07 54382.72 88888.00 2016-07-20 07:31:03.625 202 12897.75 221.10 54382.70 88888.00 2016-07-20 07:31:03.750 202 12897.70 221.12 54382.70 88888.00 2016-07-20 07:31:03.875 202 12897.67 221.12 54382.70 88888.00 2016-07-20 07:31:04.000 202 12897.67 221.10 54382.65 88888.00 2016-07-20 07:31:04.125 202 12897.70 221.12 54382.65 88888.00 2016-07-20 07:31:04.250 202 12897.58 221.10 54382.62 88888.00 2016-07-20 07:31:04.375 202 12897.50 221.12 54382.62 88888.00 2016-07-20 07:31:04.500 202 12897.52 221.12 54382.60 88888.00 2016-07-20 07:31:04.625 202 12897.45 221.12 54382.57 88888.00 2016-07-20 07:31:04.750 202 12897.35 221.12 54382.55 88888.00 2016-07-20 07:31:04.875 202 12897.27 221.12 54382.53 88888.00 2016-07-20 07:31:05.000 202 12897.27 221.10 54382.50 88888.00 2016-07-20 07:31:05.125 202 12897.25 221.07 54382.50 88888.00 2016-07-20 07:31:05.250 202 12897.25 221.05 54382.47 88888.00 2016-07-20 07:31:05.375 202 12897.23 221.03 54382.45 88888.00 2016-07-20 07:31:05.500 202 12897.17 220.97 54382.45 88888.00 2016-07-20 07:31:05.625 202 12897.12 220.95 54382.43 88888.00 2016-07-20 07:31:05.750 202 12897.15 220.95 54382.40 88888.00 2016-07-20 07:31:05.875 202 12897.10 220.93 54382.38 88888.00 2016-07-20 07:31:06.000 202 12897.05 220.90 54382.35 88888.00 2016-07-20 07:31:06.125 202 12897.02 220.93 54382.35 88888.00 2016-07-20 07:31:06.250 202 12897.00 220.88 54382.32 88888.00 2016-07-20 07:31:06.375 202 12897.02 220.80 54382.30 88888.00 2016-07-20 07:31:06.500 202 12897.00 220.75 54382.28 88888.00 2016-07-20 07:31:06.625 202 12896.90 220.68 54382.28 88888.00 2016-07-20 07:31:06.750 202 12896.83 220.57 54382.28 88888.00 2016-07-20 07:31:06.875 202 12896.75 220.50 54382.28 88888.00 2016-07-20 07:31:07.000 202 12896.77 220.40 54382.22 88888.00 2016-07-20 07:31:07.125 202 12896.80 220.32 54382.20 88888.00 2016-07-20 07:31:07.250 202 12896.75 220.22 54382.20 88888.00 2016-07-20 07:31:07.375 202 12896.75 220.15 54382.18 88888.00 2016-07-20 07:31:07.500 202 12896.73 220.07 54382.15 88888.00 2016-07-20 07:31:07.625 202 12896.73 220.05 54382.15 88888.00 2016-07-20 07:31:07.750 202 12896.73 220.00 54382.12 88888.00 2016-07-20 07:31:07.875 202 12896.73 219.97 54382.10 88888.00 2016-07-20 07:31:08.000 202 12896.77 219.97 54382.07 88888.00 2016-07-20 07:31:08.125 202 12896.80 220.00 54382.05 88888.00 2016-07-20 07:31:08.250 202 12896.75 220.03 54382.03 88888.00 2016-07-20 07:31:08.375 202 12896.77 220.03 54382.00 88888.00 2016-07-20 07:31:08.500 202 12896.80 220.03 54381.95 88888.00 2016-07-20 07:31:08.625 202 12896.75 220.07 54381.90 88888.00 2016-07-20 07:31:08.750 202 12896.70 220.07 54381.88 88888.00 2016-07-20 07:31:08.875 202 12896.73 220.07 54381.85 88888.00 2016-07-20 07:31:09.000 202 12896.80 220.05 54381.82 88888.00 2016-07-20 07:31:09.125 202 12896.90 220.03 54381.78 88888.00 2016-07-20 07:31:09.250 202 12896.95 220.03 54381.75 88888.00 2016-07-20 07:31:09.375 202 12896.98 220.00 54381.75 88888.00 2016-07-20 07:31:09.500 202 12896.95 219.97 54381.70 88888.00 2016-07-20 07:31:09.625 202 12896.92 219.90 54381.68 88888.00 2016-07-20 07:31:09.750 202 12896.95 219.88 54381.68 88888.00 2016-07-20 07:31:09.875 202 12897.00 219.82 54381.65 88888.00 2016-07-20 07:31:10.000 202 12897.05 219.78 54381.62 88888.00 2016-07-20 07:31:10.125 202 12897.08 219.80 54381.62 88888.00 2016-07-20 07:31:10.250 202 12897.12 219.82 54381.60 88888.00 2016-07-20 07:31:10.375 202 12897.17 219.88 54381.57 88888.00 2016-07-20 07:31:10.500 202 12897.23 219.93 54381.57 88888.00 2016-07-20 07:31:10.625 202 12897.27 219.95 54381.55 88888.00 2016-07-20 07:31:10.750 202 12897.30 220.00 54381.50 88888.00 2016-07-20 07:31:10.875 202 12897.35 220.05 54381.45 88888.00 2016-07-20 07:31:11.000 202 12897.50 220.07 54381.40 88888.00 2016-07-20 07:31:11.125 202 12897.60 220.10 54381.40 88888.00 2016-07-20 07:31:11.250 202 12897.65 220.18 54381.38 88888.00 2016-07-20 07:31:11.375 202 12897.70 220.22 54381.35 88888.00 2016-07-20 07:31:11.500 202 12897.67 220.25 54381.30 88888.00 2016-07-20 07:31:11.625 202 12897.75 220.25 54381.25 88888.00 2016-07-20 07:31:11.750 202 12897.83 220.30 54381.25 88888.00 2016-07-20 07:31:11.875 202 12897.83 220.35 54381.20 88888.00 2016-07-20 07:31:12.000 202 12897.88 220.40 54381.18 88888.00 2016-07-20 07:31:12.125 202 12897.90 220.40 54381.18 88888.00 2016-07-20 07:31:12.250 202 12897.88 220.38 54381.15 88888.00 2016-07-20 07:31:12.375 202 12897.92 220.38 54381.10 88888.00 2016-07-20 07:31:12.500 202 12897.92 220.40 54381.07 88888.00 2016-07-20 07:31:12.625 202 12898.00 220.40 54381.07 88888.00 2016-07-20 07:31:12.750 202 12898.05 220.43 54381.05 88888.00 2016-07-20 07:31:12.875 202 12898.08 220.43 54381.03 88888.00 2016-07-20 07:31:13.000 202 12898.12 220.40 54380.97 88888.00 2016-07-20 07:31:13.125 202 12898.15 220.40 54380.97 88888.00 2016-07-20 07:31:13.250 202 12898.25 220.43 54380.93 88888.00 2016-07-20 07:31:13.375 202 12898.33 220.47 54380.88 88888.00 2016-07-20 07:31:13.500 202 12898.33 220.47 54380.82 88888.00 2016-07-20 07:31:13.625 202 12898.40 220.50 54380.82 88888.00 2016-07-20 07:31:13.750 202 12898.52 220.55 54380.80 88888.00 2016-07-20 07:31:13.875 202 12898.60 220.60 54380.80 88888.00 2016-07-20 07:31:14.000 202 12898.70 220.62 54380.78 88888.00 2016-07-20 07:31:14.125 202 12898.75 220.62 54380.72 88888.00 2016-07-20 07:31:14.250 202 12898.83 220.65 54380.72 88888.00 2016-07-20 07:31:14.375 202 12898.85 220.70 54380.68 88888.00 2016-07-20 07:31:14.500 202 12898.83 220.75 54380.65 88888.00 2016-07-20 07:31:14.625 202 12898.88 220.78 54380.62 88888.00 2016-07-20 07:31:14.750 202 12898.90 220.78 54380.62 88888.00 2016-07-20 07:31:14.875 202 12899.00 220.75 54380.60 88888.00 2016-07-20 07:31:15.000 202 12899.10 220.75 54380.57 88888.00 2016-07-20 07:31:15.125 202 12899.15 220.75 54380.57 88888.00 2016-07-20 07:31:15.250 202 12899.15 220.72 54380.60 88888.00 2016-07-20 07:31:15.375 202 12899.08 220.72 54380.60 88888.00 2016-07-20 07:31:15.500 202 12898.98 220.70 54380.57 88888.00 2016-07-20 07:31:15.625 202 12899.00 220.65 54380.53 88888.00 2016-07-20 07:31:15.750 202 12899.02 220.62 54380.47 88888.00 2016-07-20 07:31:15.875 202 12898.98 220.62 54380.47 88888.00 2016-07-20 07:31:16.000 202 12899.00 220.60 54380.47 88888.00 2016-07-20 07:31:16.125 202 12899.12 220.65 54380.47 88888.00 2016-07-20 07:31:16.250 202 12899.15 220.68 54380.47 88888.00 2016-07-20 07:31:16.375 202 12899.15 220.70 54380.43 88888.00 2016-07-20 07:31:16.500 202 12899.17 220.70 54380.45 88888.00 2016-07-20 07:31:16.625 202 12899.23 220.75 54380.43 88888.00 2016-07-20 07:31:16.750 202 12899.25 220.78 54380.43 88888.00 2016-07-20 07:31:16.875 202 12899.30 220.80 54380.40 88888.00 2016-07-20 07:31:17.000 202 12899.38 220.85 54380.38 88888.00 2016-07-20 07:31:17.125 202 12899.38 220.85 54380.38 88888.00 2016-07-20 07:31:17.250 202 12899.35 220.88 54380.38 88888.00 2016-07-20 07:31:17.375 202 12899.40 220.88 54380.38 88888.00 2016-07-20 07:31:17.500 202 12899.42 220.88 54380.38 88888.00 2016-07-20 07:31:17.625 202 12899.42 220.88 54380.38 88888.00 2016-07-20 07:31:17.750 202 12899.38 220.85 54380.35 88888.00 2016-07-20 07:31:17.875 202 12899.40 220.85 54380.32 88888.00 2016-07-20 07:31:18.000 202 12899.40 220.82 54380.35 88888.00 2016-07-20 07:31:18.125 202 12899.40 220.82 54380.38 88888.00 2016-07-20 07:31:18.250 202 12899.42 220.78 54380.35 88888.00 2016-07-20 07:31:18.375 202 12899.48 220.78 54380.32 88888.00 2016-07-20 07:31:18.500 202 12899.50 220.72 54380.32 88888.00 2016-07-20 07:31:18.625 202 12899.50 220.70 54380.35 88888.00 2016-07-20 07:31:18.750 202 12899.55 220.68 54380.32 88888.00 2016-07-20 07:31:18.875 202 12899.60 220.65 54380.32 88888.00 2016-07-20 07:31:19.000 202 12899.65 220.62 54380.32 88888.00 2016-07-20 07:31:19.125 202 12899.60 220.60 54380.30 88888.00 2016-07-20 07:31:19.250 202 12899.58 220.53 54380.30 88888.00 2016-07-20 07:31:19.375 202 12899.60 220.50 54380.32 88888.00 2016-07-20 07:31:19.500 202 12899.55 220.47 54380.32 88888.00 2016-07-20 07:31:19.625 202 12899.55 220.45 54380.35 88888.00 2016-07-20 07:31:19.750 202 12899.50 220.45 54380.35 88888.00 2016-07-20 07:31:19.875 202 12899.45 220.45 54380.38 88888.00 2016-07-20 07:31:20.000 202 12899.42 220.47 54380.35 88888.00 2016-07-20 07:31:20.125 202 12899.40 220.55 54380.38 88888.00 2016-07-20 07:31:20.250 202 12899.40 220.55 54380.38 88888.00 2016-07-20 07:31:20.375 202 12899.48 220.62 54380.38 88888.00 2016-07-20 07:31:20.500 202 12899.52 220.65 54380.35 88888.00 2016-07-20 07:31:20.625 202 12899.50 220.70 54380.35 88888.00 2016-07-20 07:31:20.750 202 12899.50 220.75 54380.35 88888.00 2016-07-20 07:31:20.875 202 12899.55 220.75 54380.38 88888.00 2016-07-20 07:31:21.000 202 12899.60 220.72 54380.35 88888.00 2016-07-20 07:31:21.125 202 12899.67 220.72 54380.35 88888.00 2016-07-20 07:31:21.250 202 12899.65 220.72 54380.35 88888.00 2016-07-20 07:31:21.375 202 12899.62 220.72 54380.38 88888.00 2016-07-20 07:31:21.500 202 12899.65 220.72 54380.40 88888.00 2016-07-20 07:31:21.625 202 12899.62 220.72 54380.40 88888.00 2016-07-20 07:31:21.750 202 12899.65 220.70 54380.40 88888.00 2016-07-20 07:31:21.875 202 12899.65 220.70 54380.43 88888.00 2016-07-20 07:31:22.000 202 12899.65 220.75 54380.40 88888.00 2016-07-20 07:31:22.125 202 12899.58 220.78 54380.40 88888.00 2016-07-20 07:31:22.250 202 12899.60 220.78 54380.40 88888.00 2016-07-20 07:31:22.375 202 12899.67 220.78 54380.43 88888.00 2016-07-20 07:31:22.500 202 12899.73 220.78 54380.43 88888.00 2016-07-20 07:31:22.625 202 12899.73 220.72 54380.43 88888.00 2016-07-20 07:31:22.750 202 12899.67 220.70 54380.43 88888.00 2016-07-20 07:31:22.875 202 12899.70 220.68 54380.43 88888.00 2016-07-20 07:31:23.000 202 12899.70 220.62 54380.45 88888.00 2016-07-20 07:31:23.125 202 12899.70 220.53 54380.47 88888.00 2016-07-20 07:31:23.250 202 12899.65 220.43 54380.50 88888.00 2016-07-20 07:31:23.375 202 12899.58 220.35 54380.53 88888.00 2016-07-20 07:31:23.500 202 12899.50 220.25 54380.55 88888.00 2016-07-20 07:31:23.625 202 12899.42 220.18 54380.57 88888.00 2016-07-20 07:31:23.750 202 12899.38 220.10 54380.60 88888.00 2016-07-20 07:31:23.875 202 12899.38 220.03 54380.65 88888.00 2016-07-20 07:31:24.000 202 12899.35 219.95 54380.65 88888.00 2016-07-20 07:31:24.125 202 12899.27 219.90 54380.68 88888.00 2016-07-20 07:31:24.250 202 12899.15 219.80 54380.72 88888.00 2016-07-20 07:31:24.375 202 12899.15 219.72 54380.72 88888.00 2016-07-20 07:31:24.500 202 12899.10 219.65 54380.75 88888.00 2016-07-20 07:31:24.625 202 12899.08 219.57 54380.80 88888.00 2016-07-20 07:31:24.750 202 12899.00 219.53 54380.82 88888.00 2016-07-20 07:31:24.875 202 12898.92 219.45 54380.88 88888.00 2016-07-20 07:31:25.000 202 12898.90 219.43 54380.90 88888.00 2016-07-20 07:31:25.125 202 12898.83 219.40 54380.93 88888.00 2016-07-20 07:31:25.250 202 12898.65 219.35 54380.97 88888.00 2016-07-20 07:31:25.375 202 12898.58 219.30 54380.97 88888.00 2016-07-20 07:31:25.500 202 12898.55 219.25 54381.03 88888.00 2016-07-20 07:31:25.625 202 12898.48 219.18 54381.05 88888.00 2016-07-20 07:31:25.750 202 12898.40 219.12 54381.05 88888.00 2016-07-20 07:31:25.875 202 12898.35 219.12 54381.07 88888.00 2016-07-20 07:31:26.000 202 12898.33 219.10 54381.12 88888.00 2016-07-20 07:31:26.125 202 12898.30 219.05 54381.18 88888.00 2016-07-20 07:31:26.250 202 12898.25 219.00 54381.20 88888.00 2016-07-20 07:31:26.375 202 12898.17 218.95 54381.25 88888.00 2016-07-20 07:31:26.500 202 12898.15 218.95 54381.28 88888.00 2016-07-20 07:31:26.625 202 12898.10 218.93 54381.28 88888.00 2016-07-20 07:31:26.750 202 12897.98 218.88 54381.32 88888.00 2016-07-20 07:31:26.875 202 12897.92 218.88 54381.38 88888.00 2016-07-20 07:31:27.000 202 12897.88 218.85 54381.40 88888.00 2016-07-20 07:31:27.125 202 12897.80 218.82 54381.45 88888.00 2016-07-20 07:31:27.250 202 12897.73 218.82 54381.47 88888.00 2016-07-20 07:31:27.375 202 12897.70 218.82 54381.50 88888.00 2016-07-20 07:31:27.500 202 12897.65 218.80 54381.55 88888.00 2016-07-20 07:31:27.625 202 12897.55 218.80 54381.57 88888.00 2016-07-20 07:31:27.750 202 12897.58 218.80 54381.57 88888.00 2016-07-20 07:31:27.875 202 12897.60 218.80 54381.60 88888.00 2016-07-20 07:31:28.000 202 12897.58 218.82 54381.65 88888.00 2016-07-20 07:31:28.125 202 12897.52 218.80 54381.70 88888.00 2016-07-20 07:31:28.250 202 12897.42 218.78 54381.72 88888.00 2016-07-20 07:31:28.375 202 12897.42 218.85 54381.75 88888.00 2016-07-20 07:31:28.500 202 12897.42 218.85 54381.78 88888.00 2016-07-20 07:31:28.625 202 12897.40 218.82 54381.80 88888.00 2016-07-20 07:31:28.750 202 12897.40 218.82 54381.82 88888.00 2016-07-20 07:31:28.875 202 12897.35 218.82 54381.85 88888.00 2016-07-20 07:31:29.000 202 12897.30 218.80 54381.90 88888.00 2016-07-20 07:31:29.125 202 12897.33 218.80 54381.95 88888.00 2016-07-20 07:31:29.250 202 12897.33 218.78 54381.97 88888.00 2016-07-20 07:31:29.375 202 12897.30 218.75 54382.00 88888.00 2016-07-20 07:31:29.500 202 12897.27 218.72 54382.05 88888.00 2016-07-20 07:31:29.625 202 12897.27 218.72 54382.07 88888.00 2016-07-20 07:31:29.750 202 12897.25 218.70 54382.10 88888.00 2016-07-20 07:31:29.875 202 12897.23 218.65 54382.15 88888.00 2016-07-20 07:31:30.000 202 12897.23 218.60 54382.20 88888.00 2016-07-20 07:31:30.125 202 12897.15 218.57 54382.22 88888.00 2016-07-20 07:31:30.250 202 12897.10 218.55 54382.28 88888.00 2016-07-20 07:31:30.375 202 12897.12 218.57 54382.30 88888.00 2016-07-20 07:31:30.500 202 12897.15 218.57 54382.32 88888.00 2016-07-20 07:31:30.625 202 12897.10 218.57 54382.38 88888.00 2016-07-20 07:31:30.750 202 12897.05 218.62 54382.40 88888.00 2016-07-20 07:31:30.875 202 12897.10 218.70 54382.40 88888.00 2016-07-20 07:31:31.000 202 12897.17 218.75 54382.45 88888.00 2016-07-20 07:31:31.125 202 12897.20 218.82 54382.50 88888.00 2016-07-20 07:31:31.250 202 12897.20 218.90 54382.53 88888.00 2016-07-20 07:31:31.375 202 12897.23 218.97 54382.55 88888.00 2016-07-20 07:31:31.500 202 12897.30 219.03 54382.57 88888.00 2016-07-20 07:31:31.625 202 12897.38 219.12 54382.57 88888.00 2016-07-20 07:31:31.750 202 12897.42 219.20 54382.60 88888.00 2016-07-20 07:31:31.875 202 12897.45 219.28 54382.65 88888.00 2016-07-20 07:31:32.000 202 12897.45 219.32 54382.68 88888.00 2016-07-20 07:31:32.125 202 12897.45 219.40 54382.70 88888.00 2016-07-20 07:31:32.250 202 12897.42 219.47 54382.75 88888.00 2016-07-20 07:31:32.375 202 12897.50 219.57 54382.78 88888.00 2016-07-20 07:31:32.500 202 12897.55 219.62 54382.78 88888.00 2016-07-20 07:31:32.625 202 12897.60 219.68 54382.82 88888.00 2016-07-20 07:31:32.750 202 12897.65 219.75 54382.88 88888.00 2016-07-20 07:31:32.875 202 12897.70 219.82 54382.90 88888.00 2016-07-20 07:31:33.000 202 12897.75 219.90 54382.90 88888.00 2016-07-20 07:31:33.125 202 12897.80 219.95 54382.93 88888.00 2016-07-20 07:31:33.250 202 12897.80 219.95 54382.97 88888.00 2016-07-20 07:31:33.375 202 12897.85 220.00 54382.97 88888.00 2016-07-20 07:31:33.500 202 12897.90 220.05 54383.03 88888.00 2016-07-20 07:31:33.625 202 12897.92 220.10 54383.03 88888.00 2016-07-20 07:31:33.750 202 12897.92 220.12 54383.05 88888.00 2016-07-20 07:31:33.875 202 12897.90 220.18 54383.07 88888.00 2016-07-20 07:31:34.000 202 12897.92 220.20 54383.07 88888.00 2016-07-20 07:31:34.125 202 12897.98 220.25 54383.12 88888.00 2016-07-20 07:31:34.250 202 12898.05 220.25 54383.15 88888.00 2016-07-20 07:31:34.375 202 12898.12 220.30 54383.15 88888.00 2016-07-20 07:31:34.500 202 12898.08 220.32 54383.18 88888.00 2016-07-20 07:31:34.625 202 12898.05 220.32 54383.20 88888.00 2016-07-20 07:31:34.750 202 12897.98 220.38 54383.25 88888.00 2016-07-20 07:31:34.875 202 12897.92 220.40 54383.30 88888.00 2016-07-20 07:31:35.000 202 12897.83 220.45 54383.32 88888.00 2016-07-20 07:31:35.125 202 12897.83 220.50 54383.38 88888.00 2016-07-20 07:31:35.250 202 12897.75 220.50 54383.43 88888.00 2016-07-20 07:31:35.375 202 12897.73 220.55 54383.45 88888.00 2016-07-20 07:31:35.500 202 12897.73 220.55 54383.47 88888.00 2016-07-20 07:31:35.625 202 12897.67 220.55 54383.53 88888.00 2016-07-20 07:31:35.750 202 12897.55 220.55 54383.57 88888.00 2016-07-20 07:31:35.875 202 12897.40 220.53 54383.60 88888.00 2016-07-20 07:31:36.000 202 12897.40 220.53 54383.65 88888.00 2016-07-20 07:31:36.125 202 12897.38 220.53 54383.70 88888.00 2016-07-20 07:31:36.250 202 12897.27 220.50 54383.78 88888.00 2016-07-20 07:31:36.375 202 12897.25 220.53 54383.80 88888.00 2016-07-20 07:31:36.500 202 12897.23 220.55 54383.82 88888.00 2016-07-20 07:31:36.625 202 12897.12 220.57 54383.88 88888.00 2016-07-20 07:31:36.750 202 12897.05 220.60 54383.88 88888.00 2016-07-20 07:31:36.875 202 12896.95 220.62 54383.93 88888.00 2016-07-20 07:31:37.000 202 12896.90 220.65 54383.95 88888.00 2016-07-20 07:31:37.125 202 12896.92 220.62 54383.97 88888.00 2016-07-20 07:31:37.250 202 12896.90 220.62 54384.05 88888.00 2016-07-20 07:31:37.375 202 12896.85 220.65 54384.07 88888.00 2016-07-20 07:31:37.500 202 12896.85 220.68 54384.10 88888.00 2016-07-20 07:31:37.625 202 12896.85 220.68 54384.12 88888.00 2016-07-20 07:31:37.750 202 12896.77 220.68 54384.18 88888.00 2016-07-20 07:31:37.875 202 12896.73 220.70 54384.22 88888.00 2016-07-20 07:31:38.000 202 12896.62 220.68 54384.25 88888.00 2016-07-20 07:31:38.125 202 12896.55 220.65 54384.32 88888.00 2016-07-20 07:31:38.250 202 12896.52 220.62 54384.38 88888.00 2016-07-20 07:31:38.375 202 12896.58 220.57 54384.43 88888.00 2016-07-20 07:31:38.500 202 12896.52 220.50 54384.45 88888.00 2016-07-20 07:31:38.625 202 12896.48 220.47 54384.47 88888.00 2016-07-20 07:31:38.750 202 12896.38 220.45 54384.53 88888.00 2016-07-20 07:31:38.875 202 12896.27 220.43 54384.57 88888.00 2016-07-20 07:31:39.000 202 12896.25 220.43 54384.60 88888.00 2016-07-20 07:31:39.125 202 12896.17 220.35 54384.65 88888.00 2016-07-20 07:31:39.250 202 12896.12 220.30 54384.70 88888.00 2016-07-20 07:31:39.375 202 12896.05 220.30 54384.75 88888.00 2016-07-20 07:31:39.500 202 12895.92 220.30 54384.80 88888.00 2016-07-20 07:31:39.625 202 12895.83 220.28 54384.80 88888.00 2016-07-20 07:31:39.750 202 12895.73 220.28 54384.85 88888.00 2016-07-20 07:31:39.875 202 12895.60 220.28 54384.90 88888.00 2016-07-20 07:31:40.000 202 12895.52 220.28 54384.93 88888.00 2016-07-20 07:31:40.125 202 12895.48 220.25 54385.00 88888.00 2016-07-20 07:31:40.250 202 12895.35 220.22 54385.05 88888.00 2016-07-20 07:31:40.375 202 12895.30 220.18 54385.07 88888.00 2016-07-20 07:31:40.500 202 12895.23 220.18 54385.12 88888.00 2016-07-20 07:31:40.625 202 12895.15 220.12 54385.18 88888.00 2016-07-20 07:31:40.750 202 12895.10 220.10 54385.20 88888.00 2016-07-20 07:31:40.875 202 12895.05 220.07 54385.25 88888.00 2016-07-20 07:31:41.000 202 12894.98 220.07 54385.28 88888.00 2016-07-20 07:31:41.125 202 12894.90 220.07 54385.30 88888.00 2016-07-20 07:31:41.250 202 12894.88 220.03 54385.38 88888.00 2016-07-20 07:31:41.375 202 12894.83 220.03 54385.43 88888.00 2016-07-20 07:31:41.500 202 12894.67 220.03 54385.47 88888.00 2016-07-20 07:31:41.625 202 12894.58 220.03 54385.47 88888.00 2016-07-20 07:31:41.750 202 12894.55 220.00 54385.55 88888.00 2016-07-20 07:31:41.875 202 12894.52 219.97 54385.57 88888.00 2016-07-20 07:31:42.000 202 12894.48 219.97 54385.62 88888.00 2016-07-20 07:31:42.125 202 12894.40 219.95 54385.65 88888.00 2016-07-20 07:31:42.250 202 12894.27 219.97 54385.72 88888.00 2016-07-20 07:31:42.375 202 12894.23 220.03 54385.78 88888.00 2016-07-20 07:31:42.500 202 12894.12 220.00 54385.85 88888.00 2016-07-20 07:31:42.625 202 12894.02 220.00 54385.88 88888.00 2016-07-20 07:31:42.750 202 12894.00 220.03 54385.93 88888.00 2016-07-20 07:31:42.875 202 12893.95 220.05 54385.95 88888.00 2016-07-20 07:31:43.000 202 12893.85 220.07 54385.97 88888.00 2016-07-20 07:31:43.125 202 12893.70 220.07 54386.03 88888.00 2016-07-20 07:31:43.250 202 12893.60 220.07 54386.07 88888.00 2016-07-20 07:31:43.375 202 12893.50 220.10 54386.12 88888.00 2016-07-20 07:31:43.500 202 12893.40 220.10 54386.15 88888.00 2016-07-20 07:31:43.625 202 12893.30 220.07 54386.20 88888.00 2016-07-20 07:31:43.750 202 12893.20 220.10 54386.25 88888.00 2016-07-20 07:31:43.875 202 12893.12 220.10 54386.25 88888.00 2016-07-20 07:31:44.000 202 12893.02 220.05 54386.30 88888.00 2016-07-20 07:31:44.125 202 12892.95 220.03 54386.35 88888.00 2016-07-20 07:31:44.250 202 12892.80 220.03 54386.43 88888.00 2016-07-20 07:31:44.375 202 12892.65 220.03 54386.43 88888.00 2016-07-20 07:31:44.500 202 12892.48 220.00 54386.50 88888.00 2016-07-20 07:31:44.625 202 12892.33 219.97 54386.55 88888.00 2016-07-20 07:31:44.750 202 12892.23 219.97 54386.57 88888.00 2016-07-20 07:31:44.875 202 12892.25 219.97 54386.62 88888.00 2016-07-20 07:31:45.000 202 12892.23 219.97 54386.68 88888.00 2016-07-20 07:31:45.125 202 12892.02 220.00 54386.72 88888.00 2016-07-20 07:31:45.250 202 12891.85 220.03 54386.75 88888.00 2016-07-20 07:31:45.375 202 12891.77 220.03 54386.80 88888.00 2016-07-20 07:31:45.500 202 12891.70 220.05 54386.90 88888.00 2016-07-20 07:31:45.625 202 12891.62 220.05 54386.95 88888.00 2016-07-20 07:31:45.750 202 12891.55 220.07 54387.00 88888.00 2016-07-20 07:31:45.875 202 12891.48 220.12 54387.03 88888.00 2016-07-20 07:31:46.000 202 12891.33 220.15 54387.05 88888.00 2016-07-20 07:31:46.125 202 12891.17 220.22 54387.12 88888.00 2016-07-20 07:31:46.250 202 12891.02 220.28 54387.18 88888.00 2016-07-20 07:31:46.375 202 12890.95 220.32 54387.20 88888.00 2016-07-20 07:31:46.500 202 12890.85 220.35 54387.22 88888.00 2016-07-20 07:31:46.625 202 12890.75 220.40 54387.28 88888.00 2016-07-20 07:31:46.750 202 12890.62 220.45 54387.32 88888.00 2016-07-20 07:31:46.875 202 12890.48 220.50 54387.38 88888.00 2016-07-20 07:31:47.000 202 12890.35 220.53 54387.40 88888.00 2016-07-20 07:31:47.125 202 12890.20 220.57 54387.45 88888.00 2016-07-20 07:31:47.250 202 12890.10 220.60 54387.53 88888.00 2016-07-20 07:31:47.375 202 12890.10 220.68 54387.55 88888.00 2016-07-20 07:31:47.500 202 12890.02 220.70 54387.60 88888.00 2016-07-20 07:31:47.625 202 12889.95 220.75 54387.60 88888.00 2016-07-20 07:31:47.750 202 12889.85 220.80 54387.65 88888.00 2016-07-20 07:31:47.875 202 12889.75 220.85 54387.70 88888.00 2016-07-20 07:31:48.000 202 12889.70 220.90 54387.75 88888.00 2016-07-20 07:31:48.125 202 12889.62 220.90 54387.78 88888.00 2016-07-20 07:31:48.250 202 12889.52 220.93 54387.82 88888.00 2016-07-20 07:31:48.375 202 12889.50 220.97 54387.85 88888.00 2016-07-20 07:31:48.500 202 12889.38 221.00 54387.90 88888.00 2016-07-20 07:31:48.625 202 12889.38 221.03 54387.95 88888.00 2016-07-20 07:31:48.750 202 12889.30 221.03 54387.95 88888.00 2016-07-20 07:31:48.875 202 12889.20 221.05 54387.97 88888.00 2016-07-20 07:31:49.000 202 12889.10 221.10 54388.03 88888.00 2016-07-20 07:31:49.125 202 12889.02 221.15 54388.07 88888.00 2016-07-20 07:31:49.250 202 12888.92 221.20 54388.15 88888.00 2016-07-20 07:31:49.375 202 12888.85 221.22 54388.18 88888.00 2016-07-20 07:31:49.500 202 12888.80 221.28 54388.20 88888.00 2016-07-20 07:31:49.625 202 12888.77 221.38 54388.20 88888.00 2016-07-20 07:31:49.750 202 12888.73 221.47 54388.25 88888.00 2016-07-20 07:31:49.875 202 12888.70 221.57 54388.28 88888.00 2016-07-20 07:31:50.000 202 12888.62 221.65 54388.30 88888.00 2016-07-20 07:31:50.125 202 12888.52 221.75 54388.35 88888.00 2016-07-20 07:31:50.250 202 12888.42 221.82 54388.35 88888.00 2016-07-20 07:31:50.375 202 12888.45 221.93 54388.38 88888.00 2016-07-20 07:31:50.500 202 12888.52 222.03 54388.40 88888.00 2016-07-20 07:31:50.625 202 12888.55 222.15 54388.45 88888.00 2016-07-20 07:31:50.750 202 12888.58 222.25 54388.50 88888.00 2016-07-20 07:31:50.875 202 12888.58 222.40 54388.50 88888.00 2016-07-20 07:31:51.000 202 12888.50 222.50 54388.53 88888.00 2016-07-20 07:31:51.125 202 12888.50 222.60 54388.55 88888.00 2016-07-20 07:31:51.250 202 12888.52 222.68 54388.57 88888.00 2016-07-20 07:31:51.375 202 12888.60 222.80 54388.57 88888.00 2016-07-20 07:31:51.500 202 12888.65 222.93 54388.60 88888.00 2016-07-20 07:31:51.625 202 12888.60 223.05 54388.65 88888.00 2016-07-20 07:31:51.750 202 12888.58 223.15 54388.65 88888.00 2016-07-20 07:31:51.875 202 12888.58 223.22 54388.62 88888.00 2016-07-20 07:31:52.000 202 12888.60 223.30 54388.65 88888.00 2016-07-20 07:31:52.125 202 12888.67 223.38 54388.70 88888.00 2016-07-20 07:31:52.250 202 12888.70 223.50 54388.70 88888.00 2016-07-20 07:31:52.375 202 12888.70 223.57 54388.72 88888.00 2016-07-20 07:31:52.500 202 12888.70 223.65 54388.72 88888.00 2016-07-20 07:31:52.625 202 12888.73 223.72 54388.75 88888.00 2016-07-20 07:31:52.750 202 12888.67 223.82 54388.78 88888.00 2016-07-20 07:31:52.875 202 12888.65 223.88 54388.80 88888.00 2016-07-20 07:31:53.000 202 12888.65 223.93 54388.82 88888.00 2016-07-20 07:31:53.125 202 12888.58 223.95 54388.88 88888.00 2016-07-20 07:31:53.250 202 12888.45 223.97 54388.90 88888.00 2016-07-20 07:31:53.375 202 12888.45 224.00 54388.93 88888.00 2016-07-20 07:31:53.500 202 12888.40 224.00 54388.95 88888.00 2016-07-20 07:31:53.625 202 12888.35 224.03 54388.95 88888.00 2016-07-20 07:31:53.750 202 12888.33 224.05 54388.97 88888.00 2016-07-20 07:31:53.875 202 12888.27 224.07 54389.03 88888.00 2016-07-20 07:31:54.000 202 12888.20 224.07 54389.07 88888.00 2016-07-20 07:31:54.125 202 12888.10 224.12 54389.10 88888.00 2016-07-20 07:31:54.250 202 12888.05 224.18 54389.10 88888.00 2016-07-20 07:31:54.375 202 12888.08 224.20 54389.12 88888.00 2016-07-20 07:31:54.500 202 12888.05 224.22 54389.18 88888.00 2016-07-20 07:31:54.625 202 12888.00 224.30 54389.18 88888.00 2016-07-20 07:31:54.750 202 12887.95 224.32 54389.20 88888.00 2016-07-20 07:31:54.875 202 12887.92 224.38 54389.22 88888.00 2016-07-20 07:31:55.000 202 12887.88 224.43 54389.25 88888.00 2016-07-20 07:31:55.125 202 12887.80 224.50 54389.28 88888.00 2016-07-20 07:31:55.250 202 12887.70 224.62 54389.28 88888.00 2016-07-20 07:31:55.375 202 12887.73 224.70 54389.28 88888.00 2016-07-20 07:31:55.500 202 12887.73 224.80 54389.32 88888.00 2016-07-20 07:31:55.625 202 12887.77 224.88 54389.32 88888.00 2016-07-20 07:31:55.750 202 12887.77 224.93 54389.35 88888.00 2016-07-20 07:31:55.875 202 12887.75 224.97 54389.35 88888.00 2016-07-20 07:31:56.000 202 12887.75 225.00 54389.35 88888.00 2016-07-20 07:31:56.125 202 12887.75 225.03 54389.38 88888.00 2016-07-20 07:31:56.250 202 12887.70 225.03 54389.40 88888.00 2016-07-20 07:31:56.375 202 12887.67 225.03 54389.43 88888.00 2016-07-20 07:31:56.500 202 12887.65 225.03 54389.40 88888.00 2016-07-20 07:31:56.625 202 12887.60 225.03 54389.45 88888.00 2016-07-20 07:31:56.750 202 12887.58 225.07 54389.47 88888.00 2016-07-20 07:31:56.875 202 12887.50 225.12 54389.47 88888.00 2016-07-20 07:31:57.000 202 12887.38 225.12 54389.50 88888.00 2016-07-20 07:31:57.125 202 12887.35 225.15 54389.53 88888.00 2016-07-20 07:31:57.250 202 12887.27 225.20 54389.55 88888.00 2016-07-20 07:31:57.375 202 12887.20 225.25 54389.55 88888.00 2016-07-20 07:31:57.500 202 12887.12 225.28 54389.57 88888.00 2016-07-20 07:31:57.625 202 12887.12 225.28 54389.55 88888.00 2016-07-20 07:31:57.750 202 12887.10 225.35 54389.57 88888.00 2016-07-20 07:31:57.875 202 12887.02 225.35 54389.60 88888.00 2016-07-20 07:31:58.000 202 12887.08 225.32 54389.62 88888.00 2016-07-20 07:31:58.125 202 12887.10 225.35 54389.65 88888.00 2016-07-20 07:31:58.250 202 12887.08 225.30 54389.68 88888.00 2016-07-20 07:31:58.375 202 12887.05 225.30 54389.68 88888.00 2016-07-20 07:31:58.500 202 12886.98 225.30 54389.68 88888.00 2016-07-20 07:31:58.625 202 12886.92 225.30 54389.70 88888.00 2016-07-20 07:31:58.750 202 12886.92 225.28 54389.75 88888.00 2016-07-20 07:31:58.875 202 12886.88 225.28 54389.75 88888.00 2016-07-20 07:31:59.000 202 12886.83 225.28 54389.78 88888.00 2016-07-20 07:31:59.125 202 12886.77 225.28 54389.78 88888.00 2016-07-20 07:31:59.250 202 12886.77 225.22 54389.78 88888.00 2016-07-20 07:31:59.375 202 12886.75 225.22 54389.78 88888.00 2016-07-20 07:31:59.500 202 12886.73 225.20 54389.80 88888.00 2016-07-20 07:31:59.625 202 12886.70 225.15 54389.82 88888.00 2016-07-20 07:31:59.750 202 12886.67 225.10 54389.85 88888.00 2016-07-20 07:31:59.875 202 12886.65 225.07 54389.85 88888.00 2016-07-20 07:32:00.000 202 12886.67 225.03 54389.85 88888.00 2016-07-20 07:32:00.125 202 12886.67 225.00 54389.88 88888.00 2016-07-20 07:32:00.250 202 12886.62 224.97 54389.90 88888.00 2016-07-20 07:32:00.375 202 12886.65 224.97 54389.90 88888.00 2016-07-20 07:32:00.500 202 12886.62 224.90 54389.93 88888.00 2016-07-20 07:32:00.625 202 12886.62 224.90 54389.90 88888.00 2016-07-20 07:32:00.750 202 12886.62 224.85 54389.90 88888.00 2016-07-20 07:32:00.875 202 12886.70 224.85 54389.93 88888.00 2016-07-20 07:32:01.000 202 12886.70 224.82 54389.93 88888.00 2016-07-20 07:32:01.125 202 12886.73 224.80 54389.95 88888.00 2016-07-20 07:32:01.250 202 12886.67 224.75 54389.95 88888.00 2016-07-20 07:32:01.375 202 12886.62 224.72 54389.95 88888.00 2016-07-20 07:32:01.500 202 12886.65 224.68 54389.95 88888.00 2016-07-20 07:32:01.625 202 12886.65 224.65 54389.93 88888.00 2016-07-20 07:32:01.750 202 12886.55 224.60 54389.95 88888.00 2016-07-20 07:32:01.875 202 12886.55 224.57 54389.97 88888.00 2016-07-20 07:32:02.000 202 12886.58 224.50 54390.00 88888.00 2016-07-20 07:32:02.125 202 12886.52 224.45 54389.97 88888.00 2016-07-20 07:32:02.250 202 12886.52 224.38 54389.97 88888.00 2016-07-20 07:32:02.375 202 12886.55 224.32 54389.97 88888.00 2016-07-20 07:32:02.500 202 12886.58 224.30 54389.97 88888.00 2016-07-20 07:32:02.625 202 12886.58 224.30 54389.97 88888.00 2016-07-20 07:32:02.750 202 12886.52 224.28 54390.00 88888.00 2016-07-20 07:32:02.875 202 12886.52 224.25 54389.97 88888.00 2016-07-20 07:32:03.000 202 12886.55 224.20 54389.95 88888.00 2016-07-20 07:32:03.125 202 12886.60 224.15 54389.97 88888.00 2016-07-20 07:32:03.250 202 12886.65 224.12 54389.97 88888.00 2016-07-20 07:32:03.375 202 12886.65 224.07 54389.95 88888.00 2016-07-20 07:32:03.500 202 12886.70 224.05 54389.93 88888.00 2016-07-20 07:32:03.625 202 12886.77 224.00 54389.93 88888.00 2016-07-20 07:32:03.750 202 12886.80 223.95 54389.95 88888.00 2016-07-20 07:32:03.875 202 12886.88 223.88 54389.95 88888.00 2016-07-20 07:32:04.000 202 12886.92 223.78 54389.93 88888.00 2016-07-20 07:32:04.125 202 12886.92 223.70 54389.95 88888.00 2016-07-20 07:32:04.250 202 12886.95 223.62 54389.93 88888.00 2016-07-20 07:32:04.375 202 12887.00 223.62 54389.93 88888.00 2016-07-20 07:32:04.500 202 12887.05 223.55 54389.93 88888.00 2016-07-20 07:32:04.625 202 12887.02 223.50 54389.90 88888.00 2016-07-20 07:32:04.750 202 12887.05 223.47 54389.88 88888.00 2016-07-20 07:32:04.875 202 12887.10 223.43 54389.90 88888.00 2016-07-20 07:32:05.000 202 12887.20 223.38 54389.93 88888.00 2016-07-20 07:32:05.125 202 12887.25 223.35 54389.90 88888.00 2016-07-20 07:32:05.250 202 12887.27 223.32 54389.85 88888.00 2016-07-20 07:32:05.375 202 12887.38 223.30 54389.85 88888.00 2016-07-20 07:32:05.500 202 12887.45 223.25 54389.80 88888.00 2016-07-20 07:32:05.625 202 12887.45 223.22 54389.80 88888.00 2016-07-20 07:32:05.750 202 12887.52 223.18 54389.80 88888.00 2016-07-20 07:32:05.875 202 12887.62 223.15 54389.82 88888.00 2016-07-20 07:32:06.000 202 12887.67 223.12 54389.85 88888.00 2016-07-20 07:32:06.125 202 12887.67 223.07 54389.80 88888.00 2016-07-20 07:32:06.250 202 12887.75 222.95 54389.75 88888.00 2016-07-20 07:32:06.375 202 12887.88 222.90 54389.75 88888.00 2016-07-20 07:32:06.500 202 12887.85 222.85 54389.72 88888.00 2016-07-20 07:32:06.625 202 12887.85 222.80 54389.72 88888.00 2016-07-20 07:32:06.750 202 12887.98 222.72 54389.72 88888.00 2016-07-20 07:32:06.875 202 12888.02 222.70 54389.72 88888.00 2016-07-20 07:32:07.000 202 12888.05 222.62 54389.70 88888.00 2016-07-20 07:32:07.125 202 12888.15 222.55 54389.68 88888.00 2016-07-20 07:32:07.250 202 12888.20 222.43 54389.68 88888.00 2016-07-20 07:32:07.375 202 12888.30 222.38 54389.70 88888.00 2016-07-20 07:32:07.500 202 12888.40 222.30 54389.68 88888.00 2016-07-20 07:32:07.625 202 12888.38 222.18 54389.65 88888.00 2016-07-20 07:32:07.750 202 12888.35 222.07 54389.65 88888.00 2016-07-20 07:32:07.875 202 12888.42 222.00 54389.65 88888.00 2016-07-20 07:32:08.000 202 12888.50 221.90 54389.65 88888.00 2016-07-20 07:32:08.125 202 12888.55 221.80 54389.65 88888.00 2016-07-20 07:32:08.250 202 12888.58 221.70 54389.62 88888.00 2016-07-20 07:32:08.375 202 12888.65 221.60 54389.62 88888.00 2016-07-20 07:32:08.500 202 12888.70 221.53 54389.60 88888.00 2016-07-20 07:32:08.625 202 12888.73 221.43 54389.60 88888.00 2016-07-20 07:32:08.750 202 12888.83 221.32 54389.57 88888.00 2016-07-20 07:32:08.875 202 12888.83 221.22 54389.57 88888.00 2016-07-20 07:32:09.000 202 12888.85 221.12 54389.57 88888.00 2016-07-20 07:32:09.125 202 12888.98 221.03 54389.57 88888.00 2016-07-20 07:32:09.250 202 12889.08 220.90 54389.55 88888.00 2016-07-20 07:32:09.375 202 12889.10 220.82 54389.53 88888.00 2016-07-20 07:32:09.500 202 12889.12 220.75 54389.57 88888.00 2016-07-20 07:32:09.625 202 12889.17 220.68 54389.55 88888.00 2016-07-20 07:32:09.750 202 12889.27 220.60 54389.55 88888.00 2016-07-20 07:32:09.875 202 12889.33 220.50 54389.55 88888.00 2016-07-20 07:32:10.000 202 12889.33 220.43 54389.55 88888.00 2016-07-20 07:32:10.125 202 12889.35 220.32 54389.53 88888.00 2016-07-20 07:32:10.250 202 12889.42 220.20 54389.53 88888.00 2016-07-20 07:32:10.375 202 12889.60 220.15 54389.50 88888.00 2016-07-20 07:32:10.500 202 12889.65 220.05 54389.50 88888.00 2016-07-20 07:32:10.625 202 12889.65 219.97 54389.50 88888.00 2016-07-20 07:32:10.750 202 12889.62 219.88 54389.50 88888.00 2016-07-20 07:32:10.875 202 12889.62 219.78 54389.47 88888.00 2016-07-20 07:32:11.000 202 12889.70 219.68 54389.45 88888.00 2016-07-20 07:32:11.125 202 12889.77 219.57 54389.47 88888.00 2016-07-20 07:32:11.250 202 12889.77 219.47 54389.45 88888.00 2016-07-20 07:32:11.375 202 12889.85 219.40 54389.45 88888.00 2016-07-20 07:32:11.500 202 12889.95 219.28 54389.43 88888.00 2016-07-20 07:32:11.625 202 12890.00 219.15 54389.43 88888.00 2016-07-20 07:32:11.750 202 12890.08 219.07 54389.43 88888.00 2016-07-20 07:32:11.875 202 12890.15 218.95 54389.43 88888.00 2016-07-20 07:32:12.000 202 12890.25 218.85 54389.40 88888.00 2016-07-20 07:32:12.125 202 12890.30 218.75 54389.38 88888.00 2016-07-20 07:32:12.250 202 12890.27 218.62 54389.38 88888.00 2016-07-20 07:32:12.375 202 12890.33 218.57 54389.38 88888.00 2016-07-20 07:32:12.500 202 12890.33 218.50 54389.38 88888.00 2016-07-20 07:32:12.625 202 12890.33 218.43 54389.35 88888.00 2016-07-20 07:32:12.750 202 12890.40 218.35 54389.38 88888.00 2016-07-20 07:32:12.875 202 12890.45 218.30 54389.32 88888.00 2016-07-20 07:32:13.000 202 12890.50 218.20 54389.32 88888.00 2016-07-20 07:32:13.125 202 12890.55 218.15 54389.32 88888.00 2016-07-20 07:32:13.250 202 12890.58 218.07 54389.32 88888.00 2016-07-20 07:32:13.375 202 12890.60 218.00 54389.32 88888.00 2016-07-20 07:32:13.500 202 12890.67 217.93 54389.38 88888.00 2016-07-20 07:32:13.625 202 12890.70 217.82 54389.38 88888.00 2016-07-20 07:32:13.750 202 12890.75 217.75 54389.35 88888.00 2016-07-20 07:32:13.875 202 12890.80 217.68 54389.32 88888.00 2016-07-20 07:32:14.000 202 12890.77 217.60 54389.30 88888.00 2016-07-20 07:32:14.125 202 12890.75 217.50 54389.32 88888.00 2016-07-20 07:32:14.250 202 12890.80 217.38 54389.35 88888.00 2016-07-20 07:32:14.375 202 12890.90 217.28 54389.32 88888.00 2016-07-20 07:32:14.500 202 12890.95 217.22 54389.32 88888.00 2016-07-20 07:32:14.625 202 12891.02 217.15 54389.32 88888.00 2016-07-20 07:32:14.750 202 12891.08 217.03 54389.32 88888.00 2016-07-20 07:32:14.875 202 12891.15 216.93 54389.30 88888.00 2016-07-20 07:32:15.000 202 12891.17 216.82 54389.30 88888.00 2016-07-20 07:32:15.125 202 12891.20 216.72 54389.32 88888.00 2016-07-20 07:32:15.250 202 12891.23 216.57 54389.30 88888.00 2016-07-20 07:32:15.375 202 12891.23 216.50 54389.30 88888.00 2016-07-20 07:32:15.500 202 12891.23 216.40 54389.30 88888.00 2016-07-20 07:32:15.625 202 12891.30 216.32 54389.30 88888.00 2016-07-20 07:32:15.750 202 12891.35 216.20 54389.30 88888.00 2016-07-20 07:32:15.875 202 12891.38 216.10 54389.30 88888.00 2016-07-20 07:32:16.000 202 12891.38 216.03 54389.30 88888.00 2016-07-20 07:32:16.125 202 12891.38 215.93 54389.32 88888.00 2016-07-20 07:32:16.250 202 12891.38 215.82 54389.32 88888.00 2016-07-20 07:32:16.375 202 12891.50 215.75 54389.30 88888.00 2016-07-20 07:32:16.500 202 12891.55 215.65 54389.30 88888.00 2016-07-20 07:32:16.625 202 12891.52 215.55 54389.30 88888.00 2016-07-20 07:32:16.750 202 12891.52 215.47 54389.30 88888.00 2016-07-20 07:32:16.875 202 12891.58 215.43 54389.32 88888.00 2016-07-20 07:32:17.000 202 12891.67 215.30 54389.32 88888.00 2016-07-20 07:32:17.125 202 12891.80 215.22 54389.32 88888.00 2016-07-20 07:32:17.250 202 12891.77 215.07 54389.35 88888.00 2016-07-20 07:32:17.375 202 12891.80 214.97 54389.30 88888.00 2016-07-20 07:32:17.500 202 12891.85 214.88 54389.32 88888.00 2016-07-20 07:32:17.625 202 12891.92 214.75 54389.35 88888.00 2016-07-20 07:32:17.750 202 12891.98 214.62 54389.35 88888.00 2016-07-20 07:32:17.875 202 12891.95 214.55 54389.32 88888.00 2016-07-20 07:32:18.000 202 12892.00 214.45 54389.35 88888.00 2016-07-20 07:32:18.125 202 12891.98 214.38 54389.38 88888.00 2016-07-20 07:32:18.250 202 12891.95 214.22 54389.38 88888.00 2016-07-20 07:32:18.375 202 12891.98 214.18 54389.40 88888.00 2016-07-20 07:32:18.500 202 12892.02 214.07 54389.40 88888.00 2016-07-20 07:32:18.625 202 12892.02 214.00 54389.40 88888.00 2016-07-20 07:32:18.750 202 12892.05 213.93 54389.40 88888.00 2016-07-20 07:32:18.875 202 12892.05 213.82 54389.40 88888.00 2016-07-20 07:32:19.000 202 12892.05 213.72 54389.40 88888.00 2016-07-20 07:32:19.125 202 12892.08 213.65 54389.43 88888.00 2016-07-20 07:32:19.250 202 12892.10 213.55 54389.43 88888.00 2016-07-20 07:32:19.375 202 12892.10 213.45 54389.45 88888.00 2016-07-20 07:32:19.500 202 12892.05 213.35 54389.47 88888.00 2016-07-20 07:32:19.625 202 12892.02 213.28 54389.47 88888.00 2016-07-20 07:32:19.750 202 12892.12 213.20 54389.50 88888.00 2016-07-20 07:32:19.875 202 12892.17 213.12 54389.47 88888.00 2016-07-20 07:32:20.000 202 12892.17 212.97 54389.47 88888.00 2016-07-20 07:32:20.125 202 12892.27 212.88 54389.47 88888.00 2016-07-20 07:32:20.250 202 12892.30 212.80 54389.53 88888.00 2016-07-20 07:32:20.375 202 12892.38 212.70 54389.53 88888.00 2016-07-20 07:32:20.500 202 12892.52 212.57 54389.50 88888.00 2016-07-20 07:32:20.625 202 12892.55 212.50 54389.50 88888.00 2016-07-20 07:32:20.750 202 12892.52 212.40 54389.53 88888.00 2016-07-20 07:32:20.875 202 12892.55 212.28 54389.50 88888.00 2016-07-20 07:32:21.000 202 12892.62 212.18 54389.53 88888.00 2016-07-20 07:32:21.125 202 12892.62 212.05 54389.55 88888.00 2016-07-20 07:32:21.250 202 12892.67 211.93 54389.57 88888.00 2016-07-20 07:32:21.375 202 12892.70 211.85 54389.57 88888.00 2016-07-20 07:32:21.500 202 12892.65 211.72 54389.55 88888.00 2016-07-20 07:32:21.625 202 12892.62 211.62 54389.57 88888.00 2016-07-20 07:32:21.750 202 12892.70 211.50 54389.60 88888.00 2016-07-20 07:32:21.875 202 12892.75 211.40 54389.62 88888.00 2016-07-20 07:32:22.000 202 12892.80 211.30 54389.62 88888.00 2016-07-20 07:32:22.125 202 12892.80 211.20 54389.62 88888.00 2016-07-20 07:32:22.250 202 12892.73 211.10 54389.62 88888.00 2016-07-20 07:32:22.375 202 12892.75 211.00 54389.62 88888.00 2016-07-20 07:32:22.500 202 12892.80 210.88 54389.65 88888.00 2016-07-20 07:32:22.625 202 12892.83 210.75 54389.68 88888.00 2016-07-20 07:32:22.750 202 12892.88 210.65 54389.68 88888.00 2016-07-20 07:32:22.875 202 12892.90 210.53 54389.70 88888.00 2016-07-20 07:32:23.000 202 12892.92 210.43 54389.70 88888.00 2016-07-20 07:32:23.125 202 12892.95 210.32 54389.72 88888.00 2016-07-20 07:32:23.250 202 12893.02 210.18 54389.75 88888.00 2016-07-20 07:32:23.375 202 12893.08 210.07 54389.78 88888.00 2016-07-20 07:32:23.500 202 12893.10 209.95 54389.78 88888.00 2016-07-20 07:32:23.625 202 12893.12 209.82 54389.80 88888.00 2016-07-20 07:32:23.750 202 12893.10 209.70 54389.80 88888.00 2016-07-20 07:32:23.875 202 12893.12 209.55 54389.80 88888.00 2016-07-20 07:32:24.000 202 12893.17 209.43 54389.80 88888.00 2016-07-20 07:32:24.125 202 12893.20 209.28 54389.85 88888.00 2016-07-20 07:32:24.250 202 12893.17 209.12 54389.90 88888.00 2016-07-20 07:32:24.375 202 12893.15 209.03 54389.90 88888.00 2016-07-20 07:32:24.500 202 12893.10 208.90 54389.95 88888.00 2016-07-20 07:32:24.625 202 12893.10 208.75 54389.97 88888.00 2016-07-20 07:32:24.750 202 12893.12 208.60 54390.00 88888.00 2016-07-20 07:32:24.875 202 12893.12 208.50 54390.03 88888.00 2016-07-20 07:32:25.000 202 12893.12 208.38 54390.03 88888.00 2016-07-20 07:32:25.125 202 12893.02 208.25 54390.05 88888.00 2016-07-20 07:32:25.250 202 12892.95 208.10 54390.07 88888.00 2016-07-20 07:32:25.375 202 12892.98 208.00 54390.05 88888.00 2016-07-20 07:32:25.500 202 12893.00 207.93 54390.10 88888.00 2016-07-20 07:32:25.625 202 12893.00 207.85 54390.12 88888.00 2016-07-20 07:32:25.750 202 12893.00 207.72 54390.12 88888.00 2016-07-20 07:32:25.875 202 12893.00 207.57 54390.15 88888.00 2016-07-20 07:32:26.000 202 12893.02 207.53 54390.15 88888.00 2016-07-20 07:32:26.125 202 12893.05 207.47 54390.18 88888.00 2016-07-20 07:32:26.250 202 12893.12 207.35 54390.18 88888.00 2016-07-20 07:32:26.375 202 12893.20 207.30 54390.20 88888.00 2016-07-20 07:32:26.500 202 12893.15 207.20 54390.20 88888.00 2016-07-20 07:32:26.625 202 12893.12 207.10 54390.20 88888.00 2016-07-20 07:32:26.750 202 12893.20 207.00 54390.22 88888.00 2016-07-20 07:32:26.875 202 12893.20 206.95 54390.22 88888.00 2016-07-20 07:32:27.000 202 12893.20 206.85 54390.22 88888.00 2016-07-20 07:32:27.125 202 12893.23 206.78 54390.25 88888.00 2016-07-20 07:32:27.250 202 12893.20 206.68 54390.30 88888.00 2016-07-20 07:32:27.375 202 12893.25 206.62 54390.30 88888.00 2016-07-20 07:32:27.500 202 12893.25 206.55 54390.32 88888.00 2016-07-20 07:32:27.625 202 12893.20 206.47 54390.32 88888.00 2016-07-20 07:32:27.750 202 12893.25 206.40 54390.35 88888.00 2016-07-20 07:32:27.875 202 12893.30 206.30 54390.35 88888.00 2016-07-20 07:32:28.000 202 12893.35 206.22 54390.35 88888.00 2016-07-20 07:32:28.125 202 12893.35 206.12 54390.38 88888.00 2016-07-20 07:32:28.250 202 12893.35 206.00 54390.40 88888.00 2016-07-20 07:32:28.375 202 12893.40 205.93 54390.40 88888.00 2016-07-20 07:32:28.500 202 12893.42 205.85 54390.43 88888.00 2016-07-20 07:32:28.625 202 12893.42 205.78 54390.43 88888.00 2016-07-20 07:32:28.750 202 12893.45 205.70 54390.43 88888.00 2016-07-20 07:32:28.875 202 12893.48 205.62 54390.45 88888.00 2016-07-20 07:32:29.000 202 12893.50 205.53 54390.45 88888.00 2016-07-20 07:32:29.125 202 12893.50 205.45 54390.47 88888.00 2016-07-20 07:32:29.250 202 12893.48 205.38 54390.50 88888.00 2016-07-20 07:32:29.375 202 12893.48 205.30 54390.50 88888.00 2016-07-20 07:32:29.500 202 12893.48 205.20 54390.53 88888.00 2016-07-20 07:32:29.625 202 12893.48 205.12 54390.53 88888.00 2016-07-20 07:32:29.750 202 12893.48 205.03 54390.53 88888.00 2016-07-20 07:32:29.875 202 12893.48 204.93 54390.55 88888.00 2016-07-20 07:32:30.000 202 12893.48 204.82 54390.57 88888.00 2016-07-20 07:32:30.125 202 12893.50 204.75 54390.60 88888.00 2016-07-20 07:32:30.250 202 12893.45 204.70 54390.62 88888.00 2016-07-20 07:32:30.375 202 12893.38 204.60 54390.62 88888.00 2016-07-20 07:32:30.500 202 12893.38 204.53 54390.65 88888.00 2016-07-20 07:32:30.625 202 12893.38 204.43 54390.68 88888.00 2016-07-20 07:32:30.750 202 12893.38 204.35 54390.68 88888.00 2016-07-20 07:32:30.875 202 12893.35 204.30 54390.68 88888.00 2016-07-20 07:32:31.000 202 12893.35 204.25 54390.70 88888.00 2016-07-20 07:32:31.125 202 12893.33 204.18 54390.72 88888.00 2016-07-20 07:32:31.250 202 12893.30 204.10 54390.75 88888.00 2016-07-20 07:32:31.375 202 12893.27 204.05 54390.75 88888.00 2016-07-20 07:32:31.500 202 12893.30 204.03 54390.75 88888.00 2016-07-20 07:32:31.625 202 12893.33 203.95 54390.78 88888.00 2016-07-20 07:32:31.750 202 12893.38 203.88 54390.78 88888.00 2016-07-20 07:32:31.875 202 12893.42 203.80 54390.78 88888.00 2016-07-20 07:32:32.000 202 12893.40 203.75 54390.80 88888.00 2016-07-20 07:32:32.125 202 12893.38 203.70 54390.85 88888.00 2016-07-20 07:32:32.250 202 12893.33 203.60 54390.88 88888.00 2016-07-20 07:32:32.375 202 12893.30 203.57 54390.88 88888.00 2016-07-20 07:32:32.500 202 12893.25 203.50 54390.88 88888.00 2016-07-20 07:32:32.625 202 12893.20 203.45 54390.93 88888.00 2016-07-20 07:32:32.750 202 12893.23 203.40 54390.95 88888.00 2016-07-20 07:32:32.875 202 12893.20 203.38 54390.95 88888.00 2016-07-20 07:32:33.000 202 12893.27 203.32 54390.95 88888.00 2016-07-20 07:32:33.125 202 12893.25 203.30 54390.97 88888.00 2016-07-20 07:32:33.250 202 12893.17 203.25 54391.03 88888.00 2016-07-20 07:32:33.375 202 12893.20 203.25 54391.03 88888.00 2016-07-20 07:32:33.500 202 12893.20 203.25 54391.05 88888.00 2016-07-20 07:32:33.625 202 12893.23 203.20 54391.03 88888.00 2016-07-20 07:32:33.750 202 12893.25 203.15 54391.03 88888.00 2016-07-20 07:32:33.875 202 12893.25 203.12 54391.05 88888.00 2016-07-20 07:32:34.000 202 12893.23 203.07 54391.07 88888.00 2016-07-20 07:32:34.125 202 12893.25 203.05 54391.12 88888.00 2016-07-20 07:32:34.250 202 12893.25 203.03 54391.18 88888.00 2016-07-20 07:32:34.375 202 12893.25 203.00 54391.18 88888.00 2016-07-20 07:32:34.500 202 12893.15 202.93 54391.18 88888.00 2016-07-20 07:32:34.625 202 12893.10 202.93 54391.18 88888.00 2016-07-20 07:32:34.750 202 12893.15 202.88 54391.20 88888.00 2016-07-20 07:32:34.875 202 12893.10 202.90 54391.20 88888.00 2016-07-20 07:32:35.000 202 12893.00 202.85 54391.20 88888.00 2016-07-20 07:32:35.125 202 12892.95 202.82 54391.22 88888.00 2016-07-20 07:32:35.250 202 12892.90 202.82 54391.25 88888.00 2016-07-20 07:32:35.375 202 12892.92 202.85 54391.25 88888.00 2016-07-20 07:32:35.500 202 12892.92 202.85 54391.28 88888.00 2016-07-20 07:32:35.625 202 12892.92 202.85 54391.28 88888.00 2016-07-20 07:32:35.750 202 12892.92 202.85 54391.30 88888.00 2016-07-20 07:32:35.875 202 12892.95 202.88 54391.30 88888.00 2016-07-20 07:32:36.000 202 12892.95 202.88 54391.28 88888.00 2016-07-20 07:32:36.125 202 12892.92 202.88 54391.28 88888.00 2016-07-20 07:32:36.250 202 12892.92 202.88 54391.32 88888.00 2016-07-20 07:32:36.375 202 12893.00 202.90 54391.32 88888.00 2016-07-20 07:32:36.500 202 12893.10 202.88 54391.32 88888.00 2016-07-20 07:32:36.625 202 12893.17 202.90 54391.30 88888.00 2016-07-20 07:32:36.750 202 12893.20 202.93 54391.32 88888.00 2016-07-20 07:32:36.875 202 12893.20 202.93 54391.35 88888.00 2016-07-20 07:32:37.000 202 12893.20 202.95 54391.35 88888.00 2016-07-20 07:32:37.125 202 12893.25 202.95 54391.35 88888.00 2016-07-20 07:32:37.250 202 12893.27 202.97 54391.35 88888.00 2016-07-20 07:32:37.375 202 12893.38 203.00 54391.32 88888.00 2016-07-20 07:32:37.500 202 12893.42 203.00 54391.30 88888.00 2016-07-20 07:32:37.625 202 12893.40 203.05 54391.32 88888.00 2016-07-20 07:32:37.750 202 12893.48 203.07 54391.35 88888.00 2016-07-20 07:32:37.875 202 12893.62 203.12 54391.32 88888.00 2016-07-20 07:32:38.000 202 12893.67 203.15 54391.30 88888.00 2016-07-20 07:32:38.125 202 12893.67 203.18 54391.32 88888.00 2016-07-20 07:32:38.250 202 12893.65 203.22 54391.35 88888.00 2016-07-20 07:32:38.375 202 12893.67 203.28 54391.35 88888.00 2016-07-20 07:32:38.500 202 12893.73 203.38 54391.32 88888.00 2016-07-20 07:32:38.625 202 12893.77 203.43 54391.35 88888.00 2016-07-20 07:32:38.750 202 12893.80 203.45 54391.35 88888.00 2016-07-20 07:32:38.875 202 12893.85 203.50 54391.35 88888.00 2016-07-20 07:32:39.000 202 12893.95 203.53 54391.35 88888.00 2016-07-20 07:32:39.125 202 12894.05 203.57 54391.35 88888.00 2016-07-20 07:32:39.250 202 12894.08 203.62 54391.32 88888.00 2016-07-20 07:32:39.375 202 12894.15 203.68 54391.32 88888.00 2016-07-20 07:32:39.500 202 12894.15 203.72 54391.35 88888.00 2016-07-20 07:32:39.625 202 12894.15 203.75 54391.38 88888.00 2016-07-20 07:32:39.750 202 12894.10 203.78 54391.38 88888.00 2016-07-20 07:32:39.875 202 12894.12 203.78 54391.38 88888.00 2016-07-20 07:32:40.000 202 12894.23 203.80 54391.35 88888.00 2016-07-20 07:32:40.125 202 12894.35 203.85 54391.35 88888.00 2016-07-20 07:32:40.250 202 12894.35 203.88 54391.38 88888.00 2016-07-20 07:32:40.375 202 12894.40 203.90 54391.40 88888.00 2016-07-20 07:32:40.500 202 12894.48 203.95 54391.38 88888.00 2016-07-20 07:32:40.625 202 12894.52 203.95 54391.35 88888.00 2016-07-20 07:32:40.750 202 12894.45 203.97 54391.38 88888.00 2016-07-20 07:32:40.875 202 12894.45 204.00 54391.38 88888.00 2016-07-20 07:32:41.000 202 12894.45 204.07 54391.38 88888.00 2016-07-20 07:32:41.125 202 12894.45 204.12 54391.40 88888.00 2016-07-20 07:32:41.250 202 12894.45 204.15 54391.40 88888.00 2016-07-20 07:32:41.375 202 12894.50 204.25 54391.38 88888.00 2016-07-20 07:32:41.500 202 12894.55 204.32 54391.38 88888.00 2016-07-20 07:32:41.625 202 12894.60 204.43 54391.40 88888.00 2016-07-20 07:32:41.750 202 12894.67 204.47 54391.38 88888.00 2016-07-20 07:32:41.875 202 12894.70 204.53 54391.35 88888.00 2016-07-20 07:32:42.000 202 12894.75 204.57 54391.35 88888.00 2016-07-20 07:32:42.125 202 12894.80 204.60 54391.35 88888.00 2016-07-20 07:32:42.250 202 12894.77 204.65 54391.38 88888.00 2016-07-20 07:32:42.375 202 12894.80 204.72 54391.40 88888.00 2016-07-20 07:32:42.500 202 12894.90 204.80 54391.40 88888.00 2016-07-20 07:32:42.625 202 12894.98 204.85 54391.40 88888.00 2016-07-20 07:32:42.750 202 12895.02 204.93 54391.38 88888.00 2016-07-20 07:32:42.875 202 12895.05 205.03 54391.40 88888.00 2016-07-20 07:32:43.000 202 12895.12 205.10 54391.40 88888.00 2016-07-20 07:32:43.125 202 12895.17 205.20 54391.40 88888.00 2016-07-20 07:32:43.250 202 12895.17 205.30 54391.38 88888.00 2016-07-20 07:32:43.375 202 12895.17 205.38 54391.38 88888.00 2016-07-20 07:32:43.500 202 12895.23 205.47 54391.40 88888.00 2016-07-20 07:32:43.625 202 12895.35 205.55 54391.40 88888.00 2016-07-20 07:32:43.750 202 12895.42 205.62 54391.35 88888.00 2016-07-20 07:32:43.875 202 12895.45 205.70 54391.35 88888.00 2016-07-20 07:32:44.000 202 12895.48 205.78 54391.32 88888.00 2016-07-20 07:32:44.125 202 12895.58 205.88 54391.38 88888.00 2016-07-20 07:32:44.250 202 12895.58 205.90 54391.38 88888.00 2016-07-20 07:32:44.375 202 12895.58 206.00 54391.38 88888.00 2016-07-20 07:32:44.500 202 12895.60 206.10 54391.35 88888.00 2016-07-20 07:32:44.625 202 12895.70 206.18 54391.38 88888.00 2016-07-20 07:32:44.750 202 12895.73 206.28 54391.40 88888.00 2016-07-20 07:32:44.875 202 12895.67 206.32 54391.38 88888.00 2016-07-20 07:32:45.000 202 12895.70 206.40 54391.35 88888.00 2016-07-20 07:32:45.125 202 12895.80 206.53 54391.38 88888.00 2016-07-20 07:32:45.250 202 12895.88 206.62 54391.35 88888.00 2016-07-20 07:32:45.375 202 12895.92 206.72 54391.32 88888.00 2016-07-20 07:32:45.500 202 12895.98 206.82 54391.35 88888.00 2016-07-20 07:32:45.625 202 12896.00 206.93 54391.32 88888.00 2016-07-20 07:32:45.750 202 12895.98 207.05 54391.32 88888.00 2016-07-20 07:32:45.875 202 12896.00 207.12 54391.35 88888.00 2016-07-20 07:32:46.000 202 12896.05 207.20 54391.35 88888.00 2016-07-20 07:32:46.125 202 12896.05 207.28 54391.35 88888.00 2016-07-20 07:32:46.250 202 12896.08 207.35 54391.35 88888.00 2016-07-20 07:32:46.375 202 12896.17 207.47 54391.35 88888.00 2016-07-20 07:32:46.500 202 12896.23 207.53 54391.35 88888.00 2016-07-20 07:32:46.625 202 12896.25 207.60 54391.35 88888.00 2016-07-20 07:32:46.750 202 12896.30 207.65 54391.35 88888.00 2016-07-20 07:32:46.875 202 12896.35 207.72 54391.32 88888.00 2016-07-20 07:32:47.000 202 12896.35 207.80 54391.30 88888.00 2016-07-20 07:32:47.125 202 12896.38 207.85 54391.32 88888.00 2016-07-20 07:32:47.250 202 12896.38 207.85 54391.32 88888.00 2016-07-20 07:32:47.375 202 12896.45 207.88 54391.32 88888.00 2016-07-20 07:32:47.500 202 12896.45 207.90 54391.35 88888.00 2016-07-20 07:32:47.625 202 12896.48 207.95 54391.38 88888.00 2016-07-20 07:32:47.750 202 12896.48 208.00 54391.38 88888.00 2016-07-20 07:32:47.875 202 12896.45 208.03 54391.35 88888.00 2016-07-20 07:32:48.000 202 12896.50 208.07 54391.35 88888.00 2016-07-20 07:32:48.125 202 12896.52 208.15 54391.43 88888.00 2016-07-20 07:32:48.250 202 12896.55 208.20 54391.40 88888.00 2016-07-20 07:32:48.375 202 12896.52 208.25 54391.40 88888.00 2016-07-20 07:32:48.500 202 12896.48 208.30 54391.40 88888.00 2016-07-20 07:32:48.625 202 12896.48 208.35 54391.43 88888.00 2016-07-20 07:32:48.750 202 12896.48 208.45 54391.47 88888.00 2016-07-20 07:32:48.875 202 12896.50 208.50 54391.47 88888.00 2016-07-20 07:32:49.000 202 12896.52 208.53 54391.45 88888.00 2016-07-20 07:32:49.125 202 12896.52 208.60 54391.45 88888.00 2016-07-20 07:32:49.250 202 12896.50 208.68 54391.47 88888.00 2016-07-20 07:32:49.375 202 12896.55 208.72 54391.47 88888.00 2016-07-20 07:32:49.500 202 12896.55 208.75 54391.50 88888.00 2016-07-20 07:32:49.625 202 12896.55 208.80 54391.47 88888.00 2016-07-20 07:32:49.750 202 12896.58 208.88 54391.47 88888.00 2016-07-20 07:32:49.875 202 12896.62 208.90 54391.47 88888.00 2016-07-20 07:32:50.000 202 12896.65 208.95 54391.47 88888.00 2016-07-20 07:32:50.125 202 12896.67 209.00 54391.53 88888.00 2016-07-20 07:32:50.250 202 12896.65 209.12 54391.55 88888.00 2016-07-20 07:32:50.375 202 12896.65 209.20 54391.55 88888.00 2016-07-20 07:32:50.500 202 12896.65 209.22 54391.53 88888.00 2016-07-20 07:32:50.625 202 12896.73 209.30 54391.53 88888.00 2016-07-20 07:32:50.750 202 12896.75 209.38 54391.55 88888.00 2016-07-20 07:32:50.875 202 12896.75 209.47 54391.55 88888.00 2016-07-20 07:32:51.000 202 12896.77 209.55 54391.57 88888.00 2016-07-20 07:32:51.125 202 12896.75 209.60 54391.57 88888.00 2016-07-20 07:32:51.250 202 12896.70 209.65 54391.57 88888.00 2016-07-20 07:32:51.375 202 12896.73 209.75 54391.60 88888.00 2016-07-20 07:32:51.500 202 12896.73 209.82 54391.65 88888.00 2016-07-20 07:32:51.625 202 12896.73 209.90 54391.65 88888.00 2016-07-20 07:32:51.750 202 12896.70 209.97 54391.70 88888.00 2016-07-20 07:32:51.875 202 12896.73 210.03 54391.72 88888.00 2016-07-20 07:32:52.000 202 12896.73 210.07 54391.72 88888.00 2016-07-20 07:32:52.125 202 12896.73 210.18 54391.72 88888.00 2016-07-20 07:32:52.250 202 12896.70 210.25 54391.75 88888.00 2016-07-20 07:32:52.375 202 12896.67 210.32 54391.78 88888.00 2016-07-20 07:32:52.500 202 12896.62 210.40 54391.80 88888.00 2016-07-20 07:32:52.625 202 12896.55 210.47 54391.80 88888.00 2016-07-20 07:32:52.750 202 12896.50 210.50 54391.85 88888.00 2016-07-20 07:32:52.875 202 12896.45 210.60 54391.88 88888.00 2016-07-20 07:32:53.000 202 12896.48 210.70 54391.90 88888.00 2016-07-20 07:32:53.125 202 12896.48 210.78 54391.90 88888.00 2016-07-20 07:32:53.250 202 12896.45 210.85 54391.90 88888.00 2016-07-20 07:32:53.375 202 12896.45 210.95 54391.93 88888.00 2016-07-20 07:32:53.500 202 12896.40 211.03 54391.95 88888.00 2016-07-20 07:32:53.625 202 12896.38 211.12 54391.97 88888.00 2016-07-20 07:32:53.750 202 12896.35 211.20 54392.00 88888.00 2016-07-20 07:32:53.875 202 12896.30 211.28 54392.03 88888.00 2016-07-20 07:32:54.000 202 12896.23 211.35 54392.03 88888.00 2016-07-20 07:32:54.125 202 12896.17 211.45 54392.05 88888.00 2016-07-20 07:32:54.250 202 12896.20 211.53 54392.07 88888.00 2016-07-20 07:32:54.375 202 12896.17 211.60 54392.10 88888.00 2016-07-20 07:32:54.500 202 12896.12 211.70 54392.12 88888.00 2016-07-20 07:32:54.625 202 12896.10 211.78 54392.12 88888.00 2016-07-20 07:32:54.750 202 12896.12 211.85 54392.12 88888.00 2016-07-20 07:32:54.875 202 12896.17 211.93 54392.12 88888.00 2016-07-20 07:32:55.000 202 12896.17 212.00 54392.15 88888.00 2016-07-20 07:32:55.125 202 12896.08 212.10 54392.20 88888.00 2016-07-20 07:32:55.250 202 12896.00 212.22 54392.25 88888.00 2016-07-20 07:32:55.375 202 12896.00 212.30 54392.25 88888.00 2016-07-20 07:32:55.500 202 12896.02 212.38 54392.25 88888.00 2016-07-20 07:32:55.625 202 12896.02 212.43 54392.28 88888.00 2016-07-20 07:32:55.750 202 12896.05 212.53 54392.25 88888.00 2016-07-20 07:32:55.875 202 12896.05 212.65 54392.28 88888.00 2016-07-20 07:32:56.000 202 12896.05 212.75 54392.30 88888.00 2016-07-20 07:32:56.125 202 12896.02 212.85 54392.35 88888.00 2016-07-20 07:32:56.250 202 12896.00 212.93 54392.32 88888.00 2016-07-20 07:32:56.375 202 12895.98 213.00 54392.35 88888.00 2016-07-20 07:32:56.500 202 12896.00 213.10 54392.32 88888.00 2016-07-20 07:32:56.625 202 12896.05 213.20 54392.38 88888.00 2016-07-20 07:32:56.750 202 12896.08 213.30 54392.38 88888.00 2016-07-20 07:32:56.875 202 12896.05 213.40 54392.32 88888.00 2016-07-20 07:32:57.000 202 12896.08 213.50 54392.32 88888.00 2016-07-20 07:32:57.125 202 12896.12 213.60 54392.38 88888.00 2016-07-20 07:32:57.250 202 12896.15 213.70 54392.38 88888.00 2016-07-20 07:32:57.375 202 12896.23 213.80 54392.38 88888.00 2016-07-20 07:32:57.500 202 12896.33 213.93 54392.35 88888.00 2016-07-20 07:32:57.625 202 12896.30 214.05 54392.35 88888.00 2016-07-20 07:32:57.750 202 12896.33 214.20 54392.38 88888.00 2016-07-20 07:32:57.875 202 12896.35 214.30 54392.40 88888.00 2016-07-20 07:32:58.000 202 12896.35 214.40 54392.38 88888.00 2016-07-20 07:32:58.125 202 12896.38 214.53 54392.38 88888.00 2016-07-20 07:32:58.250 202 12896.45 214.68 54392.43 88888.00 2016-07-20 07:32:58.375 202 12896.52 214.78 54392.43 88888.00 2016-07-20 07:32:58.500 202 12896.58 214.90 54392.40 88888.00 2016-07-20 07:32:58.625 202 12896.58 215.00 54392.38 88888.00 2016-07-20 07:32:58.750 202 12896.60 215.10 54392.38 88888.00 2016-07-20 07:32:58.875 202 12896.65 215.20 54392.38 88888.00 2016-07-20 07:32:59.000 202 12896.70 215.25 54392.38 88888.00 2016-07-20 07:32:59.125 202 12896.67 215.38 54392.38 88888.00 2016-07-20 07:32:59.250 202 12896.67 215.53 54392.40 88888.00 2016-07-20 07:32:59.375 202 12896.75 215.62 54392.40 88888.00 2016-07-20 07:32:59.500 202 12896.77 215.72 54392.40 88888.00 2016-07-20 07:32:59.625 202 12896.83 215.80 54392.38 88888.00 2016-07-20 07:32:59.750 202 12896.90 215.95 54392.38 88888.00 2016-07-20 07:32:59.875 202 12896.95 216.05 54392.40 88888.00 2016-07-20 07:33:00.000 202 12896.92 216.15 54392.40 88888.00 2016-07-20 07:33:00.125 202 12896.90 216.30 54392.43 88888.00 2016-07-20 07:33:00.250 202 12896.90 216.38 54392.43 88888.00 2016-07-20 07:33:00.375 202 12897.02 216.45 54392.40 88888.00 2016-07-20 07:33:00.500 202 12897.05 216.57 54392.40 88888.00 2016-07-20 07:33:00.625 202 12897.08 216.70 54392.43 88888.00 2016-07-20 07:33:00.750 202 12897.05 216.78 54392.43 88888.00 2016-07-20 07:33:00.875 202 12897.00 216.88 54392.43 88888.00 2016-07-20 07:33:01.000 202 12897.08 216.97 54392.45 88888.00 2016-07-20 07:33:01.125 202 12897.05 217.10 54392.47 88888.00 2016-07-20 07:33:01.250 202 12897.00 217.22 54392.47 88888.00 2016-07-20 07:33:01.375 202 12897.02 217.30 54392.47 88888.00 2016-07-20 07:33:01.500 202 12897.08 217.43 54392.50 88888.00 2016-07-20 07:33:01.625 202 12897.02 217.53 54392.50 88888.00 2016-07-20 07:33:01.750 202 12897.02 217.62 54392.50 88888.00 2016-07-20 07:33:01.875 202 12897.00 217.72 54392.53 88888.00 2016-07-20 07:33:02.000 202 12897.00 217.88 54392.53 88888.00 2016-07-20 07:33:02.125 202 12897.08 218.00 54392.53 88888.00 2016-07-20 07:33:02.250 202 12897.12 218.07 54392.55 88888.00 2016-07-20 07:33:02.375 202 12897.15 218.15 54392.53 88888.00 2016-07-20 07:33:02.500 202 12897.17 218.25 54392.55 88888.00 2016-07-20 07:33:02.625 202 12897.17 218.35 54392.57 88888.00 2016-07-20 07:33:02.750 202 12897.20 218.43 54392.57 88888.00 2016-07-20 07:33:02.875 202 12897.15 218.47 54392.57 88888.00 2016-07-20 07:33:03.000 202 12897.12 218.57 54392.60 88888.00 2016-07-20 07:33:03.125 202 12897.15 218.68 54392.62 88888.00 2016-07-20 07:33:03.250 202 12897.08 218.75 54392.62 88888.00 2016-07-20 07:33:03.375 202 12897.05 218.80 54392.60 88888.00 2016-07-20 07:33:03.500 202 12897.08 218.88 54392.62 88888.00 2016-07-20 07:33:03.625 202 12897.05 218.95 54392.62 88888.00 2016-07-20 07:33:03.750 202 12897.05 219.00 54392.65 88888.00 2016-07-20 07:33:03.875 202 12897.05 219.07 54392.65 88888.00 2016-07-20 07:33:04.000 202 12897.02 219.15 54392.65 88888.00 2016-07-20 07:33:04.125 202 12896.95 219.22 54392.68 88888.00 2016-07-20 07:33:04.250 202 12896.88 219.28 54392.70 88888.00 2016-07-20 07:33:04.375 202 12896.90 219.32 54392.70 88888.00 2016-07-20 07:33:04.500 202 12896.90 219.35 54392.68 88888.00 2016-07-20 07:33:04.625 202 12896.90 219.43 54392.70 88888.00 2016-07-20 07:33:04.750 202 12896.88 219.47 54392.72 88888.00 2016-07-20 07:33:04.875 202 12896.80 219.53 54392.75 88888.00 2016-07-20 07:33:05.000 202 12896.70 219.57 54392.78 88888.00 2016-07-20 07:33:05.125 202 12896.73 219.60 54392.80 88888.00 2016-07-20 07:33:05.250 202 12896.65 219.60 54392.82 88888.00 2016-07-20 07:33:05.375 202 12896.62 219.68 54392.85 88888.00 2016-07-20 07:33:05.500 202 12896.60 219.72 54392.85 88888.00 2016-07-20 07:33:05.625 202 12896.50 219.75 54392.88 88888.00 2016-07-20 07:33:05.750 202 12896.42 219.80 54392.88 88888.00 2016-07-20 07:33:05.875 202 12896.40 219.85 54392.93 88888.00 2016-07-20 07:33:06.000 202 12896.38 219.88 54392.95 88888.00 2016-07-20 07:33:06.125 202 12896.33 219.93 54392.93 88888.00 2016-07-20 07:33:06.250 202 12896.25 219.95 54392.97 88888.00 2016-07-20 07:33:06.375 202 12896.23 219.97 54393.03 88888.00 2016-07-20 07:33:06.500 202 12896.23 219.97 54393.03 88888.00 2016-07-20 07:33:06.625 202 12896.23 220.00 54393.05 88888.00 2016-07-20 07:33:06.750 202 12896.15 220.07 54393.05 88888.00 2016-07-20 07:33:06.875 202 12896.08 220.07 54393.07 88888.00 2016-07-20 07:33:07.000 202 12896.00 220.10 54393.10 88888.00 2016-07-20 07:33:07.125 202 12895.98 220.12 54393.12 88888.00 2016-07-20 07:33:07.250 202 12895.88 220.18 54393.18 88888.00 2016-07-20 07:33:07.375 202 12895.83 220.20 54393.20 88888.00 2016-07-20 07:33:07.500 202 12895.75 220.20 54393.22 88888.00 2016-07-20 07:33:07.625 202 12895.70 220.22 54393.28 88888.00 2016-07-20 07:33:07.750 202 12895.70 220.22 54393.25 88888.00 2016-07-20 07:33:07.875 202 12895.62 220.25 54393.30 88888.00 2016-07-20 07:33:08.000 202 12895.50 220.28 54393.32 88888.00 2016-07-20 07:33:08.125 202 12895.45 220.32 54393.35 88888.00 2016-07-20 07:33:08.250 202 12895.35 220.32 54393.38 88888.00 2016-07-20 07:33:08.375 202 12895.27 220.38 54393.40 88888.00 2016-07-20 07:33:08.500 202 12895.17 220.38 54393.40 88888.00 2016-07-20 07:33:08.625 202 12895.05 220.40 54393.45 88888.00 2016-07-20 07:33:08.750 202 12894.95 220.45 54393.45 88888.00 2016-07-20 07:33:08.875 202 12894.92 220.53 54393.50 88888.00 2016-07-20 07:33:09.000 202 12894.90 220.55 54393.53 88888.00 2016-07-20 07:33:09.125 202 12894.77 220.55 54393.57 88888.00 2016-07-20 07:33:09.250 202 12894.67 220.50 54393.60 88888.00 2016-07-20 07:33:09.375 202 12894.60 220.50 54393.60 88888.00 2016-07-20 07:33:09.500 202 12894.50 220.50 54393.62 88888.00 2016-07-20 07:33:09.625 202 12894.42 220.53 54393.68 88888.00 2016-07-20 07:33:09.750 202 12894.35 220.53 54393.72 88888.00 2016-07-20 07:33:09.875 202 12894.23 220.50 54393.72 88888.00 2016-07-20 07:33:10.000 202 12894.05 220.50 54393.75 88888.00 2016-07-20 07:33:10.125 202 12893.90 220.50 54393.80 88888.00 2016-07-20 07:33:10.250 202 12893.77 220.53 54393.88 88888.00 2016-07-20 07:33:10.375 202 12893.70 220.55 54393.90 88888.00 2016-07-20 07:33:10.500 202 12893.58 220.55 54393.93 88888.00 2016-07-20 07:33:10.625 202 12893.48 220.55 54393.95 88888.00 2016-07-20 07:33:10.750 202 12893.38 220.55 54393.97 88888.00 2016-07-20 07:33:10.875 202 12893.33 220.50 54394.03 88888.00 2016-07-20 07:33:11.000 202 12893.20 220.50 54394.03 88888.00 2016-07-20 07:33:11.125 202 12893.10 220.47 54394.05 88888.00 2016-07-20 07:33:11.250 202 12892.98 220.43 54394.10 88888.00 2016-07-20 07:33:11.375 202 12892.88 220.45 54394.10 88888.00 2016-07-20 07:33:11.500 202 12892.80 220.45 54394.12 88888.00 2016-07-20 07:33:11.625 202 12892.67 220.40 54394.15 88888.00 2016-07-20 07:33:11.750 202 12892.52 220.38 54394.18 88888.00 2016-07-20 07:33:11.875 202 12892.40 220.35 54394.20 88888.00 2016-07-20 07:33:12.000 202 12892.38 220.30 54394.25 88888.00 2016-07-20 07:33:12.125 202 12892.33 220.28 54394.30 88888.00 2016-07-20 07:33:12.250 202 12892.20 220.25 54394.32 88888.00 2016-07-20 07:33:12.375 202 12892.10 220.22 54394.35 88888.00 2016-07-20 07:33:12.500 202 12891.98 220.20 54394.35 88888.00 2016-07-20 07:33:12.625 202 12891.88 220.18 54394.38 88888.00 2016-07-20 07:33:12.750 202 12891.85 220.18 54394.40 88888.00 2016-07-20 07:33:12.875 202 12891.83 220.15 54394.43 88888.00 2016-07-20 07:33:13.000 202 12891.80 220.10 54394.45 88888.00 2016-07-20 07:33:13.125 202 12891.73 220.10 54394.45 88888.00 2016-07-20 07:33:13.250 202 12891.58 220.10 54394.50 88888.00 2016-07-20 07:33:13.375 202 12891.45 220.07 54394.53 88888.00 2016-07-20 07:33:13.500 202 12891.38 220.03 54394.55 88888.00 2016-07-20 07:33:13.625 202 12891.35 220.03 54394.55 88888.00 2016-07-20 07:33:13.750 202 12891.23 220.00 54394.60 88888.00 2016-07-20 07:33:13.875 202 12891.05 219.97 54394.62 88888.00 2016-07-20 07:33:14.000 202 12890.98 219.95 54394.68 88888.00 2016-07-20 07:33:14.125 202 12890.92 219.95 54394.70 88888.00 2016-07-20 07:33:14.250 202 12890.85 219.88 54394.70 88888.00 2016-07-20 07:33:14.375 202 12890.77 219.85 54394.70 88888.00 2016-07-20 07:33:14.500 202 12890.62 219.88 54394.72 88888.00 2016-07-20 07:33:14.625 202 12890.50 219.88 54394.80 88888.00 2016-07-20 07:33:14.750 202 12890.38 219.80 54394.80 88888.00 2016-07-20 07:33:14.875 202 12890.27 219.78 54394.82 88888.00 2016-07-20 07:33:15.000 202 12890.15 219.78 54394.85 88888.00 2016-07-20 07:33:15.125 202 12890.02 219.78 54394.88 88888.00 2016-07-20 07:33:15.250 202 12889.83 219.75 54394.93 88888.00 2016-07-20 07:33:15.375 202 12889.70 219.78 54394.95 88888.00 2016-07-20 07:33:15.500 202 12889.60 219.80 54394.95 88888.00 2016-07-20 07:33:15.625 202 12889.48 219.80 54394.97 88888.00 2016-07-20 07:33:15.750 202 12889.30 219.85 54395.00 88888.00 2016-07-20 07:33:15.875 202 12889.23 219.85 54395.05 88888.00 2016-07-20 07:33:16.000 202 12889.12 219.82 54395.07 88888.00 2016-07-20 07:33:16.125 202 12889.05 219.82 54395.10 88888.00 2016-07-20 07:33:16.250 202 12888.95 219.82 54395.12 88888.00 2016-07-20 07:33:16.375 202 12888.88 219.82 54395.10 88888.00 2016-07-20 07:33:16.500 202 12888.75 219.78 54395.15 88888.00 2016-07-20 07:33:16.625 202 12888.67 219.75 54395.15 88888.00 2016-07-20 07:33:16.750 202 12888.65 219.75 54395.18 88888.00 2016-07-20 07:33:16.875 202 12888.60 219.72 54395.20 88888.00 2016-07-20 07:33:17.000 202 12888.55 219.72 54395.25 88888.00 2016-07-20 07:33:17.125 202 12888.45 219.70 54395.25 88888.00 2016-07-20 07:33:17.250 202 12888.25 219.68 54395.25 88888.00 2016-07-20 07:33:17.375 202 12888.20 219.68 54395.28 88888.00 2016-07-20 07:33:17.500 202 12888.12 219.68 54395.30 88888.00 2016-07-20 07:33:17.625 202 12888.00 219.68 54395.32 88888.00 2016-07-20 07:33:17.750 202 12887.88 219.70 54395.38 88888.00 2016-07-20 07:33:17.875 202 12887.83 219.70 54395.38 88888.00 2016-07-20 07:33:18.000 202 12887.75 219.72 54395.40 88888.00 2016-07-20 07:33:18.125 202 12887.65 219.75 54395.40 88888.00 2016-07-20 07:33:18.250 202 12887.48 219.75 54395.40 88888.00 2016-07-20 07:33:18.375 202 12887.27 219.78 54395.45 88888.00 2016-07-20 07:33:18.500 202 12887.17 219.80 54395.47 88888.00 2016-07-20 07:33:18.625 202 12887.12 219.80 54395.47 88888.00 2016-07-20 07:33:18.750 202 12887.02 219.78 54395.47 88888.00 2016-07-20 07:33:18.875 202 12886.90 219.78 54395.50 88888.00 2016-07-20 07:33:19.000 202 12886.80 219.75 54395.50 88888.00 2016-07-20 07:33:19.125 202 12886.70 219.78 54395.53 88888.00 2016-07-20 07:33:19.250 202 12886.55 219.78 54395.55 88888.00 2016-07-20 07:33:19.375 202 12886.48 219.78 54395.57 88888.00 2016-07-20 07:33:19.500 202 12886.42 219.72 54395.57 88888.00 2016-07-20 07:33:19.625 202 12886.38 219.72 54395.57 88888.00 2016-07-20 07:33:19.750 202 12886.23 219.70 54395.57 88888.00 2016-07-20 07:33:19.875 202 12886.15 219.70 54395.60 88888.00 2016-07-20 07:33:20.000 202 12886.10 219.70 54395.62 88888.00 2016-07-20 07:33:20.125 202 12885.90 219.70 54395.62 88888.00 2016-07-20 07:33:20.250 202 12885.77 219.70 54395.65 88888.00 2016-07-20 07:33:20.375 202 12885.70 219.70 54395.65 88888.00 2016-07-20 07:33:20.500 202 12885.62 219.70 54395.62 88888.00 2016-07-20 07:33:20.625 202 12885.60 219.70 54395.65 88888.00 2016-07-20 07:33:20.750 202 12885.55 219.72 54395.65 88888.00 2016-07-20 07:33:20.875 202 12885.48 219.72 54395.65 88888.00 2016-07-20 07:33:21.000 202 12885.38 219.72 54395.65 88888.00 2016-07-20 07:33:21.125 202 12885.30 219.72 54395.70 88888.00 2016-07-20 07:33:21.250 202 12885.17 219.72 54395.72 88888.00 2016-07-20 07:33:21.375 202 12885.10 219.72 54395.70 88888.00 2016-07-20 07:33:21.500 202 12884.98 219.75 54395.68 88888.00 2016-07-20 07:33:21.625 202 12884.88 219.75 54395.70 88888.00 2016-07-20 07:33:21.750 202 12884.83 219.70 54395.70 88888.00 2016-07-20 07:33:21.875 202 12884.75 219.68 54395.70 88888.00 2016-07-20 07:33:22.000 202 12884.67 219.70 54395.70 88888.00 2016-07-20 07:33:22.125 202 12884.52 219.68 54395.72 88888.00 2016-07-20 07:33:22.250 202 12884.38 219.65 54395.75 88888.00 2016-07-20 07:33:22.375 202 12884.25 219.65 54395.72 88888.00 2016-07-20 07:33:22.500 202 12884.15 219.65 54395.75 88888.00 2016-07-20 07:33:22.625 202 12884.08 219.62 54395.75 88888.00 2016-07-20 07:33:22.750 202 12884.00 219.62 54395.75 88888.00 2016-07-20 07:33:22.875 202 12883.88 219.60 54395.78 88888.00 2016-07-20 07:33:23.000 202 12883.80 219.60 54395.78 88888.00 2016-07-20 07:33:23.125 202 12883.73 219.57 54395.78 88888.00 2016-07-20 07:33:23.250 202 12883.60 219.55 54395.75 88888.00 2016-07-20 07:33:23.375 202 12883.60 219.55 54395.72 88888.00 2016-07-20 07:33:23.500 202 12883.55 219.53 54395.72 88888.00 2016-07-20 07:33:23.625 202 12883.45 219.50 54395.75 88888.00 2016-07-20 07:33:23.750 202 12883.35 219.47 54395.75 88888.00 2016-07-20 07:33:23.875 202 12883.27 219.47 54395.78 88888.00 2016-07-20 07:33:24.000 202 12883.27 219.45 54395.78 88888.00 2016-07-20 07:33:24.125 202 12883.25 219.38 54395.75 88888.00 2016-07-20 07:33:24.250 202 12883.12 219.32 54395.75 88888.00 2016-07-20 07:33:24.375 202 12883.02 219.30 54395.78 88888.00 2016-07-20 07:33:24.500 202 12882.98 219.25 54395.75 88888.00 2016-07-20 07:33:24.625 202 12882.90 219.18 54395.75 88888.00 2016-07-20 07:33:24.750 202 12882.85 219.12 54395.75 88888.00 2016-07-20 07:33:24.875 202 12882.80 219.07 54395.75 88888.00 2016-07-20 07:33:25.000 202 12882.67 219.00 54395.72 88888.00 2016-07-20 07:33:25.125 202 12882.60 218.93 54395.75 88888.00 2016-07-20 07:33:25.250 202 12882.50 218.85 54395.75 88888.00 2016-07-20 07:33:25.375 202 12882.48 218.85 54395.72 88888.00 2016-07-20 07:33:25.500 202 12882.42 218.78 54395.72 88888.00 2016-07-20 07:33:25.625 202 12882.40 218.72 54395.72 88888.00 2016-07-20 07:33:25.750 202 12882.33 218.68 54395.72 88888.00 2016-07-20 07:33:25.875 202 12882.20 218.65 54395.72 88888.00 2016-07-20 07:33:26.000 202 12882.10 218.60 54395.72 88888.00 2016-07-20 07:33:26.125 202 12882.00 218.50 54395.72 88888.00 2016-07-20 07:33:26.250 202 12881.95 218.45 54395.70 88888.00 2016-07-20 07:33:26.375 202 12881.98 218.43 54395.68 88888.00 2016-07-20 07:33:26.500 202 12881.98 218.38 54395.68 88888.00 2016-07-20 07:33:26.625 202 12881.85 218.30 54395.68 88888.00 2016-07-20 07:33:26.750 202 12881.77 218.25 54395.65 88888.00 2016-07-20 07:33:26.875 202 12881.73 218.18 54395.65 88888.00 2016-07-20 07:33:27.000 202 12881.67 218.12 54395.65 88888.00 2016-07-20 07:33:27.125 202 12881.62 218.05 54395.62 88888.00 2016-07-20 07:33:27.250 202 12881.62 218.00 54395.62 88888.00 2016-07-20 07:33:27.375 202 12881.62 217.95 54395.60 88888.00 2016-07-20 07:33:27.500 202 12881.58 217.88 54395.57 88888.00 2016-07-20 07:33:27.625 202 12881.50 217.82 54395.57 88888.00 2016-07-20 07:33:27.750 202 12881.48 217.78 54395.55 88888.00 2016-07-20 07:33:27.875 202 12881.40 217.70 54395.55 88888.00 2016-07-20 07:33:28.000 202 12881.33 217.60 54395.53 88888.00 2016-07-20 07:33:28.125 202 12881.38 217.55 54395.53 88888.00 2016-07-20 07:33:28.250 202 12881.33 217.47 54395.53 88888.00 2016-07-20 07:33:28.375 202 12881.35 217.43 54395.53 88888.00 2016-07-20 07:33:28.500 202 12881.33 217.32 54395.50 88888.00 2016-07-20 07:33:28.625 202 12881.27 217.25 54395.45 88888.00 2016-07-20 07:33:28.750 202 12881.17 217.18 54395.43 88888.00 2016-07-20 07:33:28.875 202 12881.15 217.10 54395.43 88888.00 2016-07-20 07:33:29.000 202 12881.17 217.05 54395.40 88888.00 2016-07-20 07:33:29.125 202 12881.10 216.93 54395.40 88888.00 2016-07-20 07:33:29.250 202 12881.05 216.88 54395.38 88888.00 2016-07-20 07:33:29.375 202 12881.08 216.85 54395.35 88888.00 2016-07-20 07:33:29.500 202 12881.05 216.80 54395.30 88888.00 2016-07-20 07:33:29.625 202 12881.02 216.78 54395.30 88888.00 2016-07-20 07:33:29.750 202 12880.98 216.75 54395.30 88888.00 2016-07-20 07:33:29.875 202 12881.02 216.70 54395.25 88888.00 2016-07-20 07:33:30.000 202 12881.05 216.68 54395.22 88888.00 2016-07-20 07:33:30.125 202 12881.05 216.65 54395.20 88888.00 2016-07-20 07:33:30.250 202 12881.02 216.60 54395.20 88888.00 2016-07-20 07:33:30.375 202 12881.10 216.60 54395.18 88888.00 2016-07-20 07:33:30.500 202 12881.10 216.53 54395.12 88888.00 2016-07-20 07:33:30.625 202 12881.12 216.47 54395.07 88888.00 2016-07-20 07:33:30.750 202 12881.12 216.47 54395.05 88888.00 2016-07-20 07:33:30.875 202 12881.17 216.47 54395.05 88888.00 2016-07-20 07:33:31.000 202 12881.20 216.43 54395.03 88888.00 2016-07-20 07:33:31.125 202 12881.20 216.38 54394.97 88888.00 2016-07-20 07:33:31.250 202 12881.23 216.32 54394.97 88888.00 2016-07-20 07:33:31.375 202 12881.25 216.35 54394.95 88888.00 2016-07-20 07:33:31.500 202 12881.25 216.28 54394.93 88888.00 2016-07-20 07:33:31.625 202 12881.25 216.28 54394.90 88888.00 2016-07-20 07:33:31.750 202 12881.25 216.28 54394.90 88888.00 2016-07-20 07:33:31.875 202 12881.27 216.28 54394.88 88888.00 2016-07-20 07:33:32.000 202 12881.30 216.25 54394.82 88888.00 2016-07-20 07:33:32.125 202 12881.35 216.22 54394.82 88888.00 2016-07-20 07:33:32.250 202 12881.42 216.20 54394.80 88888.00 2016-07-20 07:33:32.375 202 12881.50 216.22 54394.72 88888.00 2016-07-20 07:33:32.500 202 12881.58 216.22 54394.72 88888.00 2016-07-20 07:33:32.625 202 12881.62 216.18 54394.72 88888.00 2016-07-20 07:33:32.750 202 12881.62 216.15 54394.70 88888.00 2016-07-20 07:33:32.875 202 12881.65 216.12 54394.68 88888.00 2016-07-20 07:33:33.000 202 12881.70 216.05 54394.62 88888.00 2016-07-20 07:33:33.125 202 12881.70 216.03 54394.62 88888.00 2016-07-20 07:33:33.250 202 12881.75 216.00 54394.62 88888.00 2016-07-20 07:33:33.375 202 12881.80 216.00 54394.55 88888.00 2016-07-20 07:33:33.500 202 12881.75 215.95 54394.55 88888.00 2016-07-20 07:33:33.625 202 12881.75 215.93 54394.50 88888.00 2016-07-20 07:33:33.750 202 12881.88 215.88 54394.53 88888.00 2016-07-20 07:33:33.875 202 12881.95 215.82 54394.50 88888.00 2016-07-20 07:33:34.000 202 12882.02 215.80 54394.45 88888.00 2016-07-20 07:33:34.125 202 12881.95 215.80 54394.45 88888.00 2016-07-20 07:33:34.250 202 12881.92 215.75 54394.43 88888.00 2016-07-20 07:33:34.375 202 12882.00 215.72 54394.40 88888.00 2016-07-20 07:33:34.500 202 12881.98 215.70 54394.38 88888.00 2016-07-20 07:33:34.625 202 12881.98 215.68 54394.35 88888.00 2016-07-20 07:33:34.750 202 12882.02 215.68 54394.32 88888.00 2016-07-20 07:33:34.875 202 12882.02 215.68 54394.28 88888.00 2016-07-20 07:33:35.000 202 12882.10 215.65 54394.28 88888.00 2016-07-20 07:33:35.125 202 12882.20 215.62 54394.28 88888.00 2016-07-20 07:33:35.250 202 12882.25 215.57 54394.25 88888.00 2016-07-20 07:33:35.375 202 12882.27 215.57 54394.22 88888.00 2016-07-20 07:33:35.500 202 12882.33 215.57 54394.20 88888.00 2016-07-20 07:33:35.625 202 12882.40 215.53 54394.15 88888.00 2016-07-20 07:33:35.750 202 12882.42 215.50 54394.12 88888.00 2016-07-20 07:33:35.875 202 12882.52 215.45 54394.12 88888.00 2016-07-20 07:33:36.000 202 12882.62 215.38 54394.10 88888.00 2016-07-20 07:33:36.125 202 12882.65 215.32 54394.10 88888.00 2016-07-20 07:33:36.250 202 12882.62 215.28 54394.10 88888.00 2016-07-20 07:33:36.375 202 12882.67 215.25 54394.05 88888.00 2016-07-20 07:33:36.500 202 12882.77 215.20 54394.03 88888.00 2016-07-20 07:33:36.625 202 12882.83 215.15 54394.00 88888.00 2016-07-20 07:33:36.750 202 12882.83 215.10 54393.97 88888.00 2016-07-20 07:33:36.875 202 12882.83 215.07 54393.97 88888.00 2016-07-20 07:33:37.000 202 12882.83 215.05 54393.97 88888.00 2016-07-20 07:33:37.125 202 12882.83 215.00 54393.97 88888.00 2016-07-20 07:33:37.250 202 12882.85 214.95 54393.95 88888.00 2016-07-20 07:33:37.375 202 12882.95 214.93 54393.93 88888.00 2016-07-20 07:33:37.500 202 12883.02 214.85 54393.90 88888.00 2016-07-20 07:33:37.625 202 12883.05 214.80 54393.88 88888.00 2016-07-20 07:33:37.750 202 12883.12 214.72 54393.90 88888.00 2016-07-20 07:33:37.875 202 12883.10 214.68 54393.90 88888.00 2016-07-20 07:33:38.000 202 12883.08 214.60 54393.88 88888.00 2016-07-20 07:33:38.125 202 12883.12 214.53 54393.85 88888.00 2016-07-20 07:33:38.250 202 12883.08 214.45 54393.85 88888.00 2016-07-20 07:33:38.375 202 12883.10 214.40 54393.85 88888.00 2016-07-20 07:33:38.500 202 12883.15 214.35 54393.82 88888.00 2016-07-20 07:33:38.625 202 12883.17 214.22 54393.80 88888.00 2016-07-20 07:33:38.750 202 12883.20 214.12 54393.80 88888.00 2016-07-20 07:33:38.875 202 12883.20 214.07 54393.80 88888.00 2016-07-20 07:33:39.000 202 12883.20 213.97 54393.78 88888.00 2016-07-20 07:33:39.125 202 12883.15 213.90 54393.80 88888.00 2016-07-20 07:33:39.250 202 12883.15 213.78 54393.80 88888.00 2016-07-20 07:33:39.375 202 12883.20 213.72 54393.80 88888.00 2016-07-20 07:33:39.500 202 12883.27 213.65 54393.80 88888.00 2016-07-20 07:33:39.625 202 12883.25 213.57 54393.78 88888.00 2016-07-20 07:33:39.750 202 12883.27 213.50 54393.80 88888.00 2016-07-20 07:33:39.875 202 12883.35 213.40 54393.80 88888.00 2016-07-20 07:33:40.000 202 12883.35 213.30 54393.80 88888.00 2016-07-20 07:33:40.125 202 12883.33 213.22 54393.80 88888.00 2016-07-20 07:33:40.250 202 12883.35 213.10 54393.80 88888.00 2016-07-20 07:33:40.375 202 12883.40 213.03 54393.78 88888.00 2016-07-20 07:33:40.500 202 12883.40 212.90 54393.78 88888.00 2016-07-20 07:33:40.625 202 12883.42 212.78 54393.80 88888.00 2016-07-20 07:33:40.750 202 12883.42 212.65 54393.82 88888.00 2016-07-20 07:33:40.875 202 12883.30 212.55 54393.80 88888.00 2016-07-20 07:33:41.000 202 12883.17 212.45 54393.82 88888.00 2016-07-20 07:33:41.125 202 12883.17 212.35 54393.85 88888.00 2016-07-20 07:33:41.250 202 12883.17 212.20 54393.85 88888.00 2016-07-20 07:33:41.375 202 12883.15 212.10 54393.85 88888.00 2016-07-20 07:33:41.500 202 12883.08 211.97 54393.85 88888.00 2016-07-20 07:33:41.625 202 12882.98 211.90 54393.85 88888.00 2016-07-20 07:33:41.750 202 12882.95 211.75 54393.88 88888.00 2016-07-20 07:33:41.875 202 12882.95 211.65 54393.88 88888.00 2016-07-20 07:33:42.000 202 12882.90 211.55 54393.90 88888.00 2016-07-20 07:33:42.125 202 12882.88 211.45 54393.93 88888.00 2016-07-20 07:33:42.250 202 12882.80 211.32 54393.95 88888.00 2016-07-20 07:33:42.375 202 12882.83 211.25 54393.93 88888.00 2016-07-20 07:33:42.500 202 12882.88 211.12 54393.95 88888.00 2016-07-20 07:33:42.625 202 12882.83 211.07 54393.95 88888.00 2016-07-20 07:33:42.750 202 12882.80 210.97 54393.93 88888.00 2016-07-20 07:33:42.875 202 12882.77 210.85 54393.95 88888.00 2016-07-20 07:33:43.000 202 12882.83 210.75 54393.97 88888.00 2016-07-20 07:33:43.125 202 12882.80 210.68 54394.00 88888.00 2016-07-20 07:33:43.250 202 12882.77 210.55 54394.03 88888.00 2016-07-20 07:33:43.375 202 12882.77 210.47 54394.03 88888.00 2016-07-20 07:33:43.500 202 12882.77 210.35 54394.03 88888.00 2016-07-20 07:33:43.625 202 12882.75 210.30 54394.05 88888.00 2016-07-20 07:33:43.750 202 12882.62 210.22 54394.10 88888.00 2016-07-20 07:33:43.875 202 12882.60 210.12 54394.10 88888.00 2016-07-20 07:33:44.000 202 12882.62 210.03 54394.10 88888.00 2016-07-20 07:33:44.125 202 12882.60 209.95 54394.12 88888.00 2016-07-20 07:33:44.250 202 12882.52 209.80 54394.15 88888.00 2016-07-20 07:33:44.375 202 12882.48 209.72 54394.15 88888.00 2016-07-20 07:33:44.500 202 12882.42 209.62 54394.18 88888.00 2016-07-20 07:33:44.625 202 12882.40 209.55 54394.18 88888.00 2016-07-20 07:33:44.750 202 12882.38 209.45 54394.20 88888.00 2016-07-20 07:33:44.875 202 12882.35 209.35 54394.20 88888.00 2016-07-20 07:33:45.000 202 12882.33 209.25 54394.20 88888.00 2016-07-20 07:33:45.125 202 12882.30 209.15 54394.25 88888.00 2016-07-20 07:33:45.250 202 12882.27 209.05 54394.25 88888.00 2016-07-20 07:33:45.375 202 12882.27 208.97 54394.28 88888.00 2016-07-20 07:33:45.500 202 12882.23 208.88 54394.30 88888.00 2016-07-20 07:33:45.625 202 12882.17 208.82 54394.30 88888.00 2016-07-20 07:33:45.750 202 12882.12 208.72 54394.32 88888.00 2016-07-20 07:33:45.875 202 12882.10 208.65 54394.32 88888.00 2016-07-20 07:33:46.000 202 12882.05 208.57 54394.35 88888.00 2016-07-20 07:33:46.125 202 12882.00 208.47 54394.38 88888.00 2016-07-20 07:33:46.250 202 12881.95 208.40 54394.40 88888.00 2016-07-20 07:33:46.375 202 12881.98 208.35 54394.43 88888.00 2016-07-20 07:33:46.500 202 12881.95 208.25 54394.45 88888.00 2016-07-20 07:33:46.625 202 12881.88 208.18 54394.45 88888.00 2016-07-20 07:33:46.750 202 12881.83 208.07 54394.45 88888.00 2016-07-20 07:33:46.875 202 12881.83 208.03 54394.47 88888.00 2016-07-20 07:33:47.000 202 12881.75 207.97 54394.53 88888.00 2016-07-20 07:33:47.125 202 12881.67 207.88 54394.53 88888.00 2016-07-20 07:33:47.250 202 12881.65 207.82 54394.55 88888.00 2016-07-20 07:33:47.375 202 12881.60 207.78 54394.57 88888.00 2016-07-20 07:33:47.500 202 12881.58 207.68 54394.60 88888.00 2016-07-20 07:33:47.625 202 12881.45 207.57 54394.60 88888.00 2016-07-20 07:33:47.750 202 12881.35 207.53 54394.62 88888.00 2016-07-20 07:33:47.875 202 12881.23 207.47 54394.65 88888.00 2016-07-20 07:33:48.000 202 12881.08 207.43 54394.70 88888.00 2016-07-20 07:33:48.125 202 12880.98 207.35 54394.70 88888.00 2016-07-20 07:33:48.250 202 12880.90 207.30 54394.72 88888.00 2016-07-20 07:33:48.375 202 12880.88 207.25 54394.75 88888.00 2016-07-20 07:33:48.500 202 12880.80 207.22 54394.78 88888.00 2016-07-20 07:33:48.625 202 12880.73 207.22 54394.80 88888.00 2016-07-20 07:33:48.750 202 12880.70 207.20 54394.85 88888.00 2016-07-20 07:33:48.875 202 12880.65 207.18 54394.88 88888.00 2016-07-20 07:33:49.000 202 12880.60 207.15 54394.88 88888.00 2016-07-20 07:33:49.125 202 12880.52 207.12 54394.90 88888.00 2016-07-20 07:33:49.250 202 12880.35 207.07 54394.95 88888.00 2016-07-20 07:33:49.375 202 12880.25 207.07 54394.97 88888.00 2016-07-20 07:33:49.500 202 12880.23 207.05 54395.00 88888.00 2016-07-20 07:33:49.625 202 12880.23 207.00 54395.00 88888.00 2016-07-20 07:33:49.750 202 12880.15 206.97 54395.05 88888.00 2016-07-20 07:33:49.875 202 12880.12 206.95 54395.07 88888.00 2016-07-20 07:33:50.000 202 12880.08 206.93 54395.12 88888.00 2016-07-20 07:33:50.125 202 12879.98 206.88 54395.18 88888.00 2016-07-20 07:33:50.250 202 12879.83 206.85 54395.18 88888.00 2016-07-20 07:33:50.375 202 12879.75 206.85 54395.18 88888.00 2016-07-20 07:33:50.500 202 12879.70 206.80 54395.20 88888.00 2016-07-20 07:33:50.625 202 12879.60 206.80 54395.22 88888.00 2016-07-20 07:33:50.750 202 12879.50 206.78 54395.25 88888.00 2016-07-20 07:33:50.875 202 12879.40 206.78 54395.28 88888.00 2016-07-20 07:33:51.000 202 12879.30 206.75 54395.32 88888.00 2016-07-20 07:33:51.125 202 12879.25 206.72 54395.38 88888.00 2016-07-20 07:33:51.250 202 12879.20 206.72 54395.40 88888.00 2016-07-20 07:33:51.375 202 12879.15 206.70 54395.45 88888.00 2016-07-20 07:33:51.500 202 12879.10 206.72 54395.45 88888.00 2016-07-20 07:33:51.625 202 12879.05 206.70 54395.45 88888.00 2016-07-20 07:33:51.750 202 12878.95 206.70 54395.50 88888.00 2016-07-20 07:33:51.875 202 12878.83 206.70 54395.55 88888.00 2016-07-20 07:33:52.000 202 12878.77 206.68 54395.57 88888.00 2016-07-20 07:33:52.125 202 12878.70 206.65 54395.60 88888.00 2016-07-20 07:33:52.250 202 12878.60 206.65 54395.60 88888.00 2016-07-20 07:33:52.375 202 12878.55 206.65 54395.65 88888.00 2016-07-20 07:33:52.500 202 12878.45 206.60 54395.70 88888.00 2016-07-20 07:33:52.625 202 12878.35 206.60 54395.75 88888.00 2016-07-20 07:33:52.750 202 12878.25 206.57 54395.78 88888.00 2016-07-20 07:33:52.875 202 12878.15 206.57 54395.82 88888.00 2016-07-20 07:33:53.000 202 12878.02 206.57 54395.88 88888.00 2016-07-20 07:33:53.125 202 12877.92 206.57 54395.95 88888.00 2016-07-20 07:33:53.250 202 12877.85 206.55 54395.97 88888.00 2016-07-20 07:33:53.375 202 12877.75 206.53 54396.00 88888.00 2016-07-20 07:33:53.500 202 12877.65 206.55 54396.03 88888.00 2016-07-20 07:33:53.625 202 12877.60 206.55 54396.05 88888.00 2016-07-20 07:33:53.750 202 12877.52 206.57 54396.07 88888.00 2016-07-20 07:33:53.875 202 12877.35 206.60 54396.12 88888.00 2016-07-20 07:33:54.000 202 12877.27 206.57 54396.18 88888.00 2016-07-20 07:33:54.125 202 12877.20 206.55 54396.25 88888.00 2016-07-20 07:33:54.250 202 12877.10 206.53 54396.28 88888.00 2016-07-20 07:33:54.375 202 12877.08 206.55 54396.30 88888.00 2016-07-20 07:33:54.500 202 12877.02 206.53 54396.35 88888.00 2016-07-20 07:33:54.625 202 12876.90 206.50 54396.38 88888.00 2016-07-20 07:33:54.750 202 12876.90 206.47 54396.45 88888.00 2016-07-20 07:33:54.875 202 12876.83 206.50 54396.47 88888.00 2016-07-20 07:33:55.000 202 12876.75 206.45 54396.53 88888.00 2016-07-20 07:33:55.125 202 12876.70 206.40 54396.57 88888.00 2016-07-20 07:33:55.250 202 12876.65 206.38 54396.60 88888.00 2016-07-20 07:33:55.375 202 12876.65 206.35 54396.65 88888.00 2016-07-20 07:33:55.500 202 12876.65 206.32 54396.68 88888.00 2016-07-20 07:33:55.625 202 12876.52 206.30 54396.72 88888.00 2016-07-20 07:33:55.750 202 12876.42 206.22 54396.78 88888.00 2016-07-20 07:33:55.875 202 12876.38 206.15 54396.80 88888.00 2016-07-20 07:33:56.000 202 12876.27 206.12 54396.85 88888.00 2016-07-20 07:33:56.125 202 12876.17 206.10 54396.93 88888.00 2016-07-20 07:33:56.250 202 12876.10 206.03 54396.95 88888.00 2016-07-20 07:33:56.375 202 12876.08 205.95 54397.00 88888.00 2016-07-20 07:33:56.500 202 12876.00 205.90 54397.00 88888.00 2016-07-20 07:33:56.625 202 12876.00 205.82 54397.05 88888.00 2016-07-20 07:33:56.750 202 12875.98 205.78 54397.10 88888.00 2016-07-20 07:33:56.875 202 12875.90 205.72 54397.15 88888.00 2016-07-20 07:33:57.000 202 12875.80 205.70 54397.20 88888.00 2016-07-20 07:33:57.125 202 12875.75 205.68 54397.25 88888.00 2016-07-20 07:33:57.250 202 12875.65 205.62 54397.30 88888.00 2016-07-20 07:33:57.375 202 12875.62 205.60 54397.30 88888.00 2016-07-20 07:33:57.500 202 12875.52 205.55 54397.32 88888.00 2016-07-20 07:33:57.625 202 12875.42 205.53 54397.40 88888.00 2016-07-20 07:33:57.750 202 12875.40 205.47 54397.45 88888.00 2016-07-20 07:33:57.875 202 12875.35 205.43 54397.50 88888.00 2016-07-20 07:33:58.000 202 12875.33 205.40 54397.55 88888.00 2016-07-20 07:33:58.125 202 12875.23 205.38 54397.57 88888.00 2016-07-20 07:33:58.250 202 12875.15 205.32 54397.62 88888.00 2016-07-20 07:33:58.375 202 12875.12 205.32 54397.68 88888.00 2016-07-20 07:33:58.500 202 12875.05 205.30 54397.70 88888.00 2016-07-20 07:33:58.625 202 12874.95 205.22 54397.75 88888.00 2016-07-20 07:33:58.750 202 12874.85 205.18 54397.78 88888.00 2016-07-20 07:33:58.875 202 12874.80 205.15 54397.82 88888.00 2016-07-20 07:33:59.000 202 12874.75 205.10 54397.88 88888.00 2016-07-20 07:33:59.125 202 12874.58 205.05 54397.93 88888.00 2016-07-20 07:33:59.250 202 12874.42 205.00 54397.97 88888.00 2016-07-20 07:33:59.375 202 12874.35 205.00 54398.03 88888.00 2016-07-20 07:33:59.500 202 12874.27 204.97 54398.05 88888.00 2016-07-20 07:33:59.625 202 12874.23 204.95 54398.10 88888.00 2016-07-20 07:33:59.750 202 12874.20 204.93 54398.15 88888.00 2016-07-20 07:33:59.875 202 12874.12 204.90 54398.18 88888.00 2016-07-20 07:34:00.000 202 12874.05 204.88 54398.20 88888.00 2016-07-20 07:34:00.125 202 12873.98 204.85 54398.28 88888.00 2016-07-20 07:34:00.250 202 12873.92 204.80 54398.32 88888.00 2016-07-20 07:34:00.375 202 12873.88 204.80 54398.38 88888.00 2016-07-20 07:34:00.500 202 12873.80 204.78 54398.43 88888.00 2016-07-20 07:34:00.625 202 12873.70 204.78 54398.47 88888.00 2016-07-20 07:34:00.750 202 12873.65 204.78 54398.47 88888.00 2016-07-20 07:34:00.875 202 12873.58 204.75 54398.55 88888.00 2016-07-20 07:34:01.000 202 12873.50 204.70 54398.60 88888.00 2016-07-20 07:34:01.125 202 12873.38 204.65 54398.65 88888.00 2016-07-20 07:34:01.250 202 12873.27 204.60 54398.72 88888.00 2016-07-20 07:34:01.375 202 12873.27 204.60 54398.75 88888.00 2016-07-20 07:34:01.500 202 12873.23 204.55 54398.80 88888.00 2016-07-20 07:34:01.625 202 12873.10 204.50 54398.82 88888.00 2016-07-20 07:34:01.750 202 12872.95 204.47 54398.88 88888.00 2016-07-20 07:34:01.875 202 12872.88 204.43 54398.93 88888.00 2016-07-20 07:34:02.000 202 12872.77 204.38 54398.95 88888.00 2016-07-20 07:34:02.125 202 12872.67 204.35 54399.00 88888.00 2016-07-20 07:34:02.250 202 12872.58 204.35 54399.05 88888.00 2016-07-20 07:34:02.375 202 12872.55 204.32 54399.10 88888.00 2016-07-20 07:34:02.500 202 12872.52 204.32 54399.15 88888.00 2016-07-20 07:34:02.625 202 12872.45 204.28 54399.18 88888.00 2016-07-20 07:34:02.750 202 12872.40 204.20 54399.20 88888.00 2016-07-20 07:34:02.875 202 12872.35 204.15 54399.25 88888.00 2016-07-20 07:34:03.000 202 12872.27 204.12 54399.30 88888.00 2016-07-20 07:34:03.125 202 12872.10 204.07 54399.38 88888.00 2016-07-20 07:34:03.250 202 12872.02 204.00 54399.43 88888.00 2016-07-20 07:34:03.375 202 12872.00 204.00 54399.45 88888.00 2016-07-20 07:34:03.500 202 12871.92 203.97 54399.50 88888.00 2016-07-20 07:34:03.625 202 12871.80 203.93 54399.53 88888.00 2016-07-20 07:34:03.750 202 12871.77 203.90 54399.60 88888.00 2016-07-20 07:34:03.875 202 12871.75 203.88 54399.62 88888.00 2016-07-20 07:34:04.000 202 12871.67 203.88 54399.70 88888.00 2016-07-20 07:34:04.125 202 12871.60 203.82 54399.75 88888.00 2016-07-20 07:34:04.250 202 12871.45 203.75 54399.78 88888.00 2016-07-20 07:34:04.375 202 12871.30 203.72 54399.85 88888.00 2016-07-20 07:34:04.500 202 12871.20 203.70 54399.88 88888.00 2016-07-20 07:34:04.625 202 12871.15 203.68 54399.93 88888.00 2016-07-20 07:34:04.750 202 12871.08 203.65 54399.95 88888.00 2016-07-20 07:34:04.875 202 12870.90 203.60 54399.97 88888.00 2016-07-20 07:34:05.000 202 12870.85 203.55 54400.00 88888.00 2016-07-20 07:34:05.125 202 12870.77 203.50 54400.05 88888.00 2016-07-20 07:34:05.250 202 12870.62 203.45 54400.12 88888.00 2016-07-20 07:34:05.375 202 12870.58 203.43 54400.15 88888.00 2016-07-20 07:34:05.500 202 12870.55 203.40 54400.18 88888.00 2016-07-20 07:34:05.625 202 12870.55 203.35 54400.20 88888.00 2016-07-20 07:34:05.750 202 12870.48 203.32 54400.22 88888.00 2016-07-20 07:34:05.875 202 12870.38 203.32 54400.30 88888.00 2016-07-20 07:34:06.000 202 12870.35 203.28 54400.32 88888.00 2016-07-20 07:34:06.125 202 12870.33 203.25 54400.38 88888.00 2016-07-20 07:34:06.250 202 12870.20 203.22 54400.45 88888.00 2016-07-20 07:34:06.375 202 12870.10 203.22 54400.47 88888.00 2016-07-20 07:34:06.500 202 12870.05 203.22 54400.53 88888.00 2016-07-20 07:34:06.625 202 12870.02 203.22 54400.55 88888.00 2016-07-20 07:34:06.750 202 12869.98 203.22 54400.57 88888.00 2016-07-20 07:34:06.875 202 12869.92 203.22 54400.62 88888.00 2016-07-20 07:34:07.000 202 12869.83 203.20 54400.65 88888.00 2016-07-20 07:34:07.125 202 12869.75 203.18 54400.70 88888.00 2016-07-20 07:34:07.250 202 12869.73 203.12 54400.75 88888.00 2016-07-20 07:34:07.375 202 12869.73 203.10 54400.78 88888.00 2016-07-20 07:34:07.500 202 12869.67 203.05 54400.82 88888.00 2016-07-20 07:34:07.625 202 12869.62 203.00 54400.85 88888.00 2016-07-20 07:34:07.750 202 12869.58 202.97 54400.88 88888.00 2016-07-20 07:34:07.875 202 12869.52 202.95 54400.90 88888.00 2016-07-20 07:34:08.000 202 12869.52 202.93 54400.93 88888.00 2016-07-20 07:34:08.125 202 12869.48 202.90 54401.00 88888.00 2016-07-20 07:34:08.250 202 12869.40 202.85 54401.03 88888.00 2016-07-20 07:34:08.375 202 12869.30 202.85 54401.03 88888.00 2016-07-20 07:34:08.500 202 12869.25 202.80 54401.07 88888.00 2016-07-20 07:34:08.625 202 12869.23 202.72 54401.12 88888.00 2016-07-20 07:34:08.750 202 12869.12 202.72 54401.18 88888.00 2016-07-20 07:34:08.875 202 12869.08 202.70 54401.18 88888.00 2016-07-20 07:34:09.000 202 12869.08 202.65 54401.20 88888.00 2016-07-20 07:34:09.125 202 12869.00 202.62 54401.22 88888.00 2016-07-20 07:34:09.250 202 12868.85 202.55 54401.32 88888.00 2016-07-20 07:34:09.375 202 12868.85 202.55 54401.35 88888.00 2016-07-20 07:34:09.500 202 12868.85 202.50 54401.38 88888.00 2016-07-20 07:34:09.625 202 12868.80 202.47 54401.40 88888.00 2016-07-20 07:34:09.750 202 12868.70 202.45 54401.45 88888.00 2016-07-20 07:34:09.875 202 12868.65 202.43 54401.50 88888.00 2016-07-20 07:34:10.000 202 12868.62 202.43 54401.53 88888.00 2016-07-20 07:34:10.125 202 12868.58 202.43 54401.53 88888.00 2016-07-20 07:34:10.250 202 12868.50 202.38 54401.55 88888.00 2016-07-20 07:34:10.375 202 12868.45 202.35 54401.57 88888.00 2016-07-20 07:34:10.500 202 12868.40 202.32 54401.60 88888.00 2016-07-20 07:34:10.625 202 12868.30 202.32 54401.65 88888.00 2016-07-20 07:34:10.750 202 12868.25 202.28 54401.68 88888.00 2016-07-20 07:34:10.875 202 12868.15 202.25 54401.72 88888.00 2016-07-20 07:34:11.000 202 12868.10 202.20 54401.75 88888.00 2016-07-20 07:34:11.125 202 12868.05 202.20 54401.78 88888.00 2016-07-20 07:34:11.250 202 12867.98 202.18 54401.82 88888.00 2016-07-20 07:34:11.375 202 12867.92 202.15 54401.85 88888.00 2016-07-20 07:34:11.500 202 12867.88 202.10 54401.90 88888.00 2016-07-20 07:34:11.625 202 12867.83 202.10 54401.90 88888.00 2016-07-20 07:34:11.750 202 12867.83 202.07 54401.93 88888.00 2016-07-20 07:34:11.875 202 12867.80 202.05 54401.93 88888.00 2016-07-20 07:34:12.000 202 12867.77 202.05 54401.93 88888.00 2016-07-20 07:34:12.125 202 12867.73 202.00 54401.97 88888.00 2016-07-20 07:34:12.250 202 12867.70 201.95 54402.03 88888.00 2016-07-20 07:34:12.375 202 12867.75 201.95 54402.05 88888.00 2016-07-20 07:34:12.500 202 12867.73 201.90 54402.10 88888.00 2016-07-20 07:34:12.625 202 12867.73 201.88 54402.12 88888.00 2016-07-20 07:34:12.750 202 12867.67 201.85 54402.15 88888.00 2016-07-20 07:34:12.875 202 12867.65 201.80 54402.18 88888.00 2016-07-20 07:34:13.000 202 12867.62 201.78 54402.18 88888.00 2016-07-20 07:34:13.125 202 12867.60 201.72 54402.20 88888.00 2016-07-20 07:34:13.250 202 12867.52 201.68 54402.22 88888.00 2016-07-20 07:34:13.375 202 12867.52 201.65 54402.25 88888.00 2016-07-20 07:34:13.500 202 12867.58 201.62 54402.25 88888.00 2016-07-20 07:34:13.625 202 12867.60 201.57 54402.28 88888.00 2016-07-20 07:34:13.750 202 12867.58 201.57 54402.32 88888.00 2016-07-20 07:34:13.875 202 12867.52 201.53 54402.35 88888.00 2016-07-20 07:34:14.000 202 12867.50 201.53 54402.35 88888.00 2016-07-20 07:34:14.125 202 12867.45 201.45 54402.35 88888.00 2016-07-20 07:34:14.250 202 12867.45 201.40 54402.43 88888.00 2016-07-20 07:34:14.375 202 12867.40 201.40 54402.43 88888.00 2016-07-20 07:34:14.500 202 12867.27 201.38 54402.45 88888.00 2016-07-20 07:34:14.625 202 12867.20 201.35 54402.47 88888.00 2016-07-20 07:34:14.750 202 12867.23 201.32 54402.50 88888.00 2016-07-20 07:34:14.875 202 12867.23 201.30 54402.47 88888.00 2016-07-20 07:34:15.000 202 12867.12 201.28 54402.50 88888.00 2016-07-20 07:34:15.125 202 12867.05 201.25 54402.55 88888.00 2016-07-20 07:34:15.250 202 12866.95 201.18 54402.60 88888.00 2016-07-20 07:34:15.375 202 12866.85 201.15 54402.60 88888.00 2016-07-20 07:34:15.500 202 12866.75 201.15 54402.62 88888.00 2016-07-20 07:34:15.625 202 12866.62 201.12 54402.68 88888.00 2016-07-20 07:34:15.750 202 12866.52 201.12 54402.72 88888.00 2016-07-20 07:34:15.875 202 12866.45 201.12 54402.72 88888.00 2016-07-20 07:34:16.000 202 12866.42 201.10 54402.72 88888.00 2016-07-20 07:34:16.125 202 12866.40 201.07 54402.78 88888.00 2016-07-20 07:34:16.250 202 12866.33 201.10 54402.80 88888.00 2016-07-20 07:34:16.375 202 12866.33 201.10 54402.80 88888.00 2016-07-20 07:34:16.500 202 12866.30 201.10 54402.85 88888.00 2016-07-20 07:34:16.625 202 12866.25 201.05 54402.88 88888.00 2016-07-20 07:34:16.750 202 12866.12 201.03 54402.88 88888.00 2016-07-20 07:34:16.875 202 12866.08 201.00 54402.88 88888.00 2016-07-20 07:34:17.000 202 12866.05 201.00 54402.93 88888.00 2016-07-20 07:34:17.125 202 12865.95 200.97 54402.97 88888.00 2016-07-20 07:34:17.250 202 12865.88 200.95 54402.97 88888.00 2016-07-20 07:34:17.375 202 12865.83 200.93 54403.00 88888.00 2016-07-20 07:34:17.500 202 12865.77 200.93 54403.00 88888.00 2016-07-20 07:34:17.625 202 12865.70 200.88 54403.03 88888.00 2016-07-20 07:34:17.750 202 12865.62 200.88 54403.03 88888.00 2016-07-20 07:34:17.875 202 12865.65 200.85 54403.05 88888.00 2016-07-20 07:34:18.000 202 12865.62 200.82 54403.05 88888.00 2016-07-20 07:34:18.125 202 12865.55 200.82 54403.10 88888.00 2016-07-20 07:34:18.250 202 12865.48 200.80 54403.12 88888.00 2016-07-20 07:34:18.375 202 12865.42 200.80 54403.15 88888.00 2016-07-20 07:34:18.500 202 12865.42 200.78 54403.18 88888.00 2016-07-20 07:34:18.625 202 12865.38 200.78 54403.18 88888.00 2016-07-20 07:34:18.750 202 12865.30 200.78 54403.18 88888.00 2016-07-20 07:34:18.875 202 12865.27 200.78 54403.20 88888.00 2016-07-20 07:34:19.000 202 12865.30 200.75 54403.20 88888.00 2016-07-20 07:34:19.125 202 12865.27 200.75 54403.20 88888.00 2016-07-20 07:34:19.250 202 12865.20 200.70 54403.20 88888.00 2016-07-20 07:34:19.375 202 12865.20 200.70 54403.20 88888.00 2016-07-20 07:34:19.500 202 12865.12 200.65 54403.25 88888.00 2016-07-20 07:34:19.625 202 12865.02 200.62 54403.28 88888.00 2016-07-20 07:34:19.750 202 12865.02 200.60 54403.28 88888.00 2016-07-20 07:34:19.875 202 12865.05 200.55 54403.30 88888.00 2016-07-20 07:34:20.000 202 12865.12 200.50 54403.30 88888.00 2016-07-20 07:34:20.125 202 12865.02 200.47 54403.32 88888.00 2016-07-20 07:34:20.250 202 12864.95 200.43 54403.35 88888.00 2016-07-20 07:34:20.375 202 12864.95 200.40 54403.38 88888.00 2016-07-20 07:34:20.500 202 12864.98 200.40 54403.40 88888.00 2016-07-20 07:34:20.625 202 12864.98 200.35 54403.43 88888.00 2016-07-20 07:34:20.750 202 12864.90 200.35 54403.43 88888.00 2016-07-20 07:34:20.875 202 12864.88 200.35 54403.45 88888.00 2016-07-20 07:34:21.000 202 12864.90 200.30 54403.43 88888.00 2016-07-20 07:34:21.125 202 12864.90 200.30 54403.45 88888.00 2016-07-20 07:34:21.250 202 12864.85 200.28 54403.47 88888.00 2016-07-20 07:34:21.375 202 12864.85 200.28 54403.50 88888.00 2016-07-20 07:34:21.500 202 12864.80 200.25 54403.47 88888.00 2016-07-20 07:34:21.625 202 12864.77 200.20 54403.50 88888.00 2016-07-20 07:34:21.750 202 12864.70 200.20 54403.53 88888.00 2016-07-20 07:34:21.875 202 12864.62 200.20 54403.55 88888.00 2016-07-20 07:34:22.000 202 12864.58 200.18 54403.53 88888.00 2016-07-20 07:34:22.125 202 12864.60 200.18 54403.55 88888.00 2016-07-20 07:34:22.250 202 12864.50 200.15 54403.60 88888.00 2016-07-20 07:34:22.375 202 12864.45 200.15 54403.62 88888.00 2016-07-20 07:34:22.500 202 12864.40 200.12 54403.62 88888.00 2016-07-20 07:34:22.625 202 12864.38 200.12 54403.62 88888.00 2016-07-20 07:34:22.750 202 12864.35 200.10 54403.65 88888.00 2016-07-20 07:34:22.875 202 12864.27 200.10 54403.65 88888.00 2016-07-20 07:34:23.000 202 12864.25 200.05 54403.68 88888.00 2016-07-20 07:34:23.125 202 12864.15 200.05 54403.72 88888.00 2016-07-20 07:34:23.250 202 12864.05 200.03 54403.75 88888.00 2016-07-20 07:34:23.375 202 12864.05 200.00 54403.75 88888.00 2016-07-20 07:34:23.500 202 12864.05 199.97 54403.75 88888.00 2016-07-20 07:34:23.625 202 12864.02 199.95 54403.75 88888.00 2016-07-20 07:34:23.750 202 12863.95 199.93 54403.80 88888.00 2016-07-20 07:34:23.875 202 12863.85 199.90 54403.80 88888.00 2016-07-20 07:34:24.000 202 12863.83 199.80 54403.80 88888.00 2016-07-20 07:34:24.125 202 12863.83 199.72 54403.78 88888.00 2016-07-20 07:34:24.250 202 12863.83 199.75 54403.82 88888.00 2016-07-20 07:34:24.375 202 12863.85 199.78 54403.85 88888.00 2016-07-20 07:34:24.500 202 12863.88 199.75 54403.90 88888.00 2016-07-20 07:34:24.625 202 12863.83 199.72 54403.90 88888.00 2016-07-20 07:34:24.750 202 12863.73 199.72 54403.90 88888.00 2016-07-20 07:34:24.875 202 12863.65 199.70 54403.95 88888.00 2016-07-20 07:34:25.000 202 12863.62 199.68 54403.95 88888.00 2016-07-20 07:34:25.125 202 12863.58 199.70 54403.97 88888.00 2016-07-20 07:34:25.250 202 12863.42 199.70 54403.97 88888.00 2016-07-20 07:34:25.375 202 12863.35 199.72 54404.00 88888.00 2016-07-20 07:34:25.500 202 12863.33 199.72 54404.00 88888.00 2016-07-20 07:34:25.625 202 12863.35 199.70 54404.00 88888.00 2016-07-20 07:34:25.750 202 12863.33 199.72 54404.00 88888.00 2016-07-20 07:34:25.875 202 12863.27 199.75 54404.03 88888.00 2016-07-20 07:34:26.000 202 12863.27 199.72 54404.03 88888.00 2016-07-20 07:34:26.125 202 12863.20 199.75 54404.05 88888.00 2016-07-20 07:34:26.250 202 12863.12 199.72 54404.05 88888.00 2016-07-20 07:34:26.375 202 12863.10 199.72 54404.05 88888.00 2016-07-20 07:34:26.500 202 12863.08 199.70 54404.07 88888.00 2016-07-20 07:34:26.625 202 12863.00 199.72 54404.12 88888.00 2016-07-20 07:34:26.750 202 12862.95 199.70 54404.15 88888.00 2016-07-20 07:34:26.875 202 12862.90 199.75 54404.18 88888.00 2016-07-20 07:34:27.000 202 12862.85 199.75 54404.18 88888.00 2016-07-20 07:34:27.125 202 12862.75 199.72 54404.20 88888.00 2016-07-20 07:34:27.250 202 12862.70 199.75 54404.25 88888.00 2016-07-20 07:34:27.375 202 12862.70 199.78 54404.25 88888.00 2016-07-20 07:34:27.500 202 12862.62 199.80 54404.30 88888.00 2016-07-20 07:34:27.625 202 12862.58 199.85 54404.30 88888.00 2016-07-20 07:34:27.750 202 12862.50 199.88 54404.28 88888.00 2016-07-20 07:34:27.875 202 12862.52 199.90 54404.30 88888.00 2016-07-20 07:34:28.000 202 12862.52 199.93 54404.25 88888.00 2016-07-20 07:34:28.125 202 12862.48 199.97 54404.25 88888.00 2016-07-20 07:34:28.250 202 12862.40 199.97 54404.30 88888.00 2016-07-20 07:34:28.375 202 12862.40 200.00 54404.30 88888.00 2016-07-20 07:34:28.500 202 12862.42 200.03 54404.32 88888.00 2016-07-20 07:34:28.625 202 12862.50 200.07 54404.35 88888.00 2016-07-20 07:34:28.750 202 12862.48 200.07 54404.35 88888.00 2016-07-20 07:34:28.875 202 12862.40 200.10 54404.38 88888.00 2016-07-20 07:34:29.000 202 12862.40 200.15 54404.35 88888.00 2016-07-20 07:34:29.125 202 12862.40 200.15 54404.38 88888.00 2016-07-20 07:34:29.250 202 12862.35 200.18 54404.40 88888.00 2016-07-20 07:34:29.375 202 12862.33 200.22 54404.40 88888.00 2016-07-20 07:34:29.500 202 12862.23 200.25 54404.40 88888.00 2016-07-20 07:34:29.625 202 12862.15 200.30 54404.43 88888.00 2016-07-20 07:34:29.750 202 12862.10 200.32 54404.45 88888.00 2016-07-20 07:34:29.875 202 12862.10 200.35 54404.47 88888.00 2016-07-20 07:34:30.000 202 12862.05 200.38 54404.47 88888.00 2016-07-20 07:34:30.125 202 12862.00 200.43 54404.50 88888.00 2016-07-20 07:34:30.250 202 12861.92 200.45 54404.53 88888.00 2016-07-20 07:34:30.375 202 12861.88 200.50 54404.50 88888.00 2016-07-20 07:34:30.500 202 12861.80 200.53 54404.53 88888.00 2016-07-20 07:34:30.625 202 12861.75 200.57 54404.55 88888.00 2016-07-20 07:34:30.750 202 12861.75 200.62 54404.53 88888.00 2016-07-20 07:34:30.875 202 12861.73 200.65 54404.55 88888.00 2016-07-20 07:34:31.000 202 12861.73 200.68 54404.55 88888.00 2016-07-20 07:34:31.125 202 12861.77 200.70 54404.57 88888.00 2016-07-20 07:34:31.250 202 12861.73 200.72 54404.60 88888.00 2016-07-20 07:34:31.375 202 12861.73 200.78 54404.60 88888.00 2016-07-20 07:34:31.500 202 12861.65 200.80 54404.62 88888.00 2016-07-20 07:34:31.625 202 12861.58 200.80 54404.62 88888.00 2016-07-20 07:34:31.750 202 12861.60 200.82 54404.65 88888.00 2016-07-20 07:34:31.875 202 12861.65 200.85 54404.65 88888.00 2016-07-20 07:34:32.000 202 12861.70 200.90 54404.68 88888.00 2016-07-20 07:34:32.125 202 12861.67 200.88 54404.68 88888.00 2016-07-20 07:34:32.250 202 12861.62 200.88 54404.70 88888.00 2016-07-20 07:34:32.375 202 12861.58 200.90 54404.70 88888.00 2016-07-20 07:34:32.500 202 12861.55 200.93 54404.72 88888.00 2016-07-20 07:34:32.625 202 12861.58 200.97 54404.78 88888.00 2016-07-20 07:34:32.750 202 12861.55 200.97 54404.78 88888.00 2016-07-20 07:34:32.875 202 12861.50 200.95 54404.78 88888.00 2016-07-20 07:34:33.000 202 12861.40 200.97 54404.78 88888.00 2016-07-20 07:34:33.125 202 12861.35 200.97 54404.82 88888.00 2016-07-20 07:34:33.250 202 12861.30 200.97 54404.82 88888.00 2016-07-20 07:34:33.375 202 12861.30 200.97 54404.85 88888.00 2016-07-20 07:34:33.500 202 12861.25 200.97 54404.85 88888.00 2016-07-20 07:34:33.625 202 12861.15 200.97 54404.88 88888.00 2016-07-20 07:34:33.750 202 12861.15 201.03 54404.88 88888.00 2016-07-20 07:34:33.875 202 12861.12 201.05 54404.90 88888.00 2016-07-20 07:34:34.000 202 12861.10 201.07 54404.93 88888.00 2016-07-20 07:34:34.125 202 12861.12 201.07 54404.95 88888.00 2016-07-20 07:34:34.250 202 12861.05 201.10 54404.97 88888.00 2016-07-20 07:34:34.375 202 12861.00 201.12 54404.97 88888.00 2016-07-20 07:34:34.500 202 12860.98 201.15 54405.00 88888.00 2016-07-20 07:34:34.625 202 12860.88 201.15 54405.03 88888.00 2016-07-20 07:34:34.750 202 12860.88 201.18 54405.03 88888.00 2016-07-20 07:34:34.875 202 12860.88 201.20 54405.05 88888.00 2016-07-20 07:34:35.000 202 12860.85 201.18 54405.07 88888.00 2016-07-20 07:34:35.125 202 12860.77 201.18 54405.10 88888.00 2016-07-20 07:34:35.250 202 12860.70 201.15 54405.12 88888.00 2016-07-20 07:34:35.375 202 12860.67 201.18 54405.15 88888.00 2016-07-20 07:34:35.500 202 12860.60 201.22 54405.18 88888.00 2016-07-20 07:34:35.625 202 12860.52 201.22 54405.20 88888.00 2016-07-20 07:34:35.750 202 12860.52 201.25 54405.22 88888.00 2016-07-20 07:34:35.875 202 12860.52 201.25 54405.22 88888.00 2016-07-20 07:34:36.000 202 12860.52 201.28 54405.22 88888.00 2016-07-20 07:34:36.125 202 12860.45 201.28 54405.28 88888.00 2016-07-20 07:34:36.250 202 12860.40 201.25 54405.32 88888.00 2016-07-20 07:34:36.375 202 12860.38 201.28 54405.32 88888.00 2016-07-20 07:34:36.500 202 12860.30 201.30 54405.35 88888.00 2016-07-20 07:34:36.625 202 12860.30 201.35 54405.40 88888.00 2016-07-20 07:34:36.750 202 12860.27 201.35 54405.45 88888.00 2016-07-20 07:34:36.875 202 12860.25 201.32 54405.47 88888.00 2016-07-20 07:34:37.000 202 12860.25 201.30 54405.45 88888.00 2016-07-20 07:34:37.125 202 12860.23 201.30 54405.50 88888.00 2016-07-20 07:34:37.250 202 12860.12 201.30 54405.53 88888.00 2016-07-20 07:34:37.375 202 12860.10 201.32 54405.57 88888.00 2016-07-20 07:34:37.500 202 12860.05 201.32 54405.57 88888.00 2016-07-20 07:34:37.625 202 12860.00 201.32 54405.57 88888.00 2016-07-20 07:34:37.750 202 12859.98 201.32 54405.57 88888.00 2016-07-20 07:34:37.875 202 12859.98 201.32 54405.60 88888.00 2016-07-20 07:34:38.000 202 12860.00 201.32 54405.65 88888.00 2016-07-20 07:34:38.125 202 12860.02 201.35 54405.65 88888.00 2016-07-20 07:34:38.250 202 12859.98 201.35 54405.68 88888.00 2016-07-20 07:34:38.375 202 12859.95 201.38 54405.70 88888.00 2016-07-20 07:34:38.500 202 12859.90 201.40 54405.78 88888.00 2016-07-20 07:34:38.625 202 12859.88 201.43 54405.80 88888.00 2016-07-20 07:34:38.750 202 12859.80 201.45 54405.80 88888.00 2016-07-20 07:34:38.875 202 12859.75 201.50 54405.82 88888.00 2016-07-20 07:34:39.000 202 12859.80 201.53 54405.85 88888.00 2016-07-20 07:34:39.125 202 12859.77 201.55 54405.85 88888.00 2016-07-20 07:34:39.250 202 12859.70 201.53 54405.90 88888.00 2016-07-20 07:34:39.375 202 12859.67 201.62 54405.93 88888.00 2016-07-20 07:34:39.500 202 12859.73 201.62 54405.97 88888.00 2016-07-20 07:34:39.625 202 12859.75 201.68 54406.03 88888.00 2016-07-20 07:34:39.750 202 12859.70 201.68 54406.00 88888.00 2016-07-20 07:34:39.875 202 12859.62 201.75 54406.00 88888.00 2016-07-20 07:34:40.000 202 12859.62 201.80 54406.05 88888.00 2016-07-20 07:34:40.125 202 12859.58 201.88 54406.07 88888.00 2016-07-20 07:34:40.250 202 12859.55 201.93 54406.10 88888.00 2016-07-20 07:34:40.375 202 12859.50 201.97 54406.12 88888.00 2016-07-20 07:34:40.500 202 12859.42 202.03 54406.12 88888.00 2016-07-20 07:34:40.625 202 12859.40 202.07 54406.18 88888.00 2016-07-20 07:34:40.750 202 12859.42 202.10 54406.18 88888.00 2016-07-20 07:34:40.875 202 12859.35 202.15 54406.22 88888.00 2016-07-20 07:34:41.000 202 12859.30 202.20 54406.22 88888.00 2016-07-20 07:34:41.125 202 12859.27 202.28 54406.25 88888.00 2016-07-20 07:34:41.250 202 12859.23 202.32 54406.30 88888.00 2016-07-20 07:34:41.375 202 12859.20 202.38 54406.32 88888.00 2016-07-20 07:34:41.500 202 12859.08 202.43 54406.35 88888.00 2016-07-20 07:34:41.625 202 12859.02 202.50 54406.35 88888.00 2016-07-20 07:34:41.750 202 12859.08 202.55 54406.35 88888.00 2016-07-20 07:34:41.875 202 12859.12 202.60 54406.40 88888.00 2016-07-20 07:34:42.000 202 12859.08 202.68 54406.43 88888.00 2016-07-20 07:34:42.125 202 12859.00 202.80 54406.45 88888.00 2016-07-20 07:34:42.250 202 12858.92 202.85 54406.47 88888.00 2016-07-20 07:34:42.375 202 12858.95 202.90 54406.47 88888.00 2016-07-20 07:34:42.500 202 12858.92 202.93 54406.50 88888.00 2016-07-20 07:34:42.625 202 12858.92 202.97 54406.50 88888.00 2016-07-20 07:34:42.750 202 12858.90 203.03 54406.53 88888.00 2016-07-20 07:34:42.875 202 12858.85 203.07 54406.53 88888.00 2016-07-20 07:34:43.000 202 12858.80 203.10 54406.57 88888.00 2016-07-20 07:34:43.125 202 12858.75 203.15 54406.62 88888.00 2016-07-20 07:34:43.250 202 12858.73 203.18 54406.65 88888.00 2016-07-20 07:34:43.375 202 12858.67 203.22 54406.65 88888.00 2016-07-20 07:34:43.500 202 12858.60 203.28 54406.62 88888.00 2016-07-20 07:34:43.625 202 12858.55 203.32 54406.68 88888.00 2016-07-20 07:34:43.750 202 12858.50 203.35 54406.72 88888.00 2016-07-20 07:34:43.875 202 12858.45 203.40 54406.75 88888.00 2016-07-20 07:34:44.000 202 12858.42 203.47 54406.78 88888.00 2016-07-20 07:34:44.125 202 12858.42 203.50 54406.78 88888.00 2016-07-20 07:34:44.250 202 12858.38 203.53 54406.80 88888.00 2016-07-20 07:34:44.375 202 12858.33 203.57 54406.85 88888.00 2016-07-20 07:34:44.500 202 12858.25 203.62 54406.88 88888.00 2016-07-20 07:34:44.625 202 12858.20 203.68 54406.90 88888.00 2016-07-20 07:34:44.750 202 12858.17 203.72 54406.90 88888.00 2016-07-20 07:34:44.875 202 12858.17 203.75 54406.95 88888.00 2016-07-20 07:34:45.000 202 12858.08 203.78 54406.95 88888.00 2016-07-20 07:34:45.125 202 12858.02 203.80 54406.97 88888.00 2016-07-20 07:34:45.250 202 12857.95 203.80 54407.03 88888.00 2016-07-20 07:34:45.375 202 12857.88 203.85 54407.07 88888.00 2016-07-20 07:34:45.500 202 12857.75 203.85 54407.10 88888.00 2016-07-20 07:34:45.625 202 12857.70 203.90 54407.10 88888.00 2016-07-20 07:34:45.750 202 12857.67 203.95 54407.15 88888.00 2016-07-20 07:34:45.875 202 12857.67 203.97 54407.18 88888.00 2016-07-20 07:34:46.000 202 12857.60 204.03 54407.22 88888.00 2016-07-20 07:34:46.125 202 12857.55 204.07 54407.22 88888.00 2016-07-20 07:34:46.250 202 12857.50 204.15 54407.25 88888.00 2016-07-20 07:34:46.375 202 12857.48 204.20 54407.28 88888.00 2016-07-20 07:34:46.500 202 12857.40 204.25 54407.30 88888.00 2016-07-20 07:34:46.625 202 12857.27 204.32 54407.32 88888.00 2016-07-20 07:34:46.750 202 12857.17 204.40 54407.35 88888.00 2016-07-20 07:34:46.875 202 12857.12 204.50 54407.38 88888.00 2016-07-20 07:34:47.000 202 12857.05 204.60 54407.40 88888.00 2016-07-20 07:34:47.125 202 12857.00 204.70 54407.40 88888.00 2016-07-20 07:34:47.250 202 12856.90 204.75 54407.45 88888.00 2016-07-20 07:34:47.375 202 12856.85 204.82 54407.45 88888.00 2016-07-20 07:34:47.500 202 12856.77 204.88 54407.50 88888.00 2016-07-20 07:34:47.625 202 12856.73 204.95 54407.53 88888.00 2016-07-20 07:34:47.750 202 12856.62 205.00 54407.53 88888.00 2016-07-20 07:34:47.875 202 12856.55 205.10 54407.55 88888.00 2016-07-20 07:34:48.000 202 12856.50 205.20 54407.55 88888.00 2016-07-20 07:34:48.125 202 12856.42 205.28 54407.57 88888.00 2016-07-20 07:34:48.250 202 12856.27 205.35 54407.62 88888.00 2016-07-20 07:34:48.375 202 12856.25 205.43 54407.65 88888.00 2016-07-20 07:34:48.500 202 12856.17 205.53 54407.68 88888.00 2016-07-20 07:34:48.625 202 12856.15 205.62 54407.70 88888.00 2016-07-20 07:34:48.750 202 12856.08 205.70 54407.70 88888.00 2016-07-20 07:34:48.875 202 12856.00 205.78 54407.75 88888.00 2016-07-20 07:34:49.000 202 12855.98 205.88 54407.75 88888.00 2016-07-20 07:34:49.125 202 12855.90 205.97 54407.78 88888.00 2016-07-20 07:34:49.250 202 12855.85 206.10 54407.82 88888.00 2016-07-20 07:34:49.375 202 12855.80 206.15 54407.82 88888.00 2016-07-20 07:34:49.500 202 12855.70 206.22 54407.85 88888.00 2016-07-20 07:34:49.625 202 12855.65 206.30 54407.88 88888.00 2016-07-20 07:34:49.750 202 12855.70 206.38 54407.88 88888.00 2016-07-20 07:34:49.875 202 12855.70 206.45 54407.90 88888.00 2016-07-20 07:34:50.000 202 12855.62 206.55 54407.93 88888.00 2016-07-20 07:34:50.125 202 12855.50 206.62 54407.95 88888.00 2016-07-20 07:34:50.250 202 12855.38 206.65 54407.97 88888.00 2016-07-20 07:34:50.375 202 12855.42 206.72 54407.97 88888.00 2016-07-20 07:34:50.500 202 12855.45 206.82 54407.97 88888.00 2016-07-20 07:34:50.625 202 12855.38 206.88 54408.00 88888.00 2016-07-20 07:34:50.750 202 12855.30 206.93 54408.03 88888.00 2016-07-20 07:34:50.875 202 12855.23 207.00 54408.03 88888.00 2016-07-20 07:34:51.000 202 12855.17 207.07 54408.03 88888.00 2016-07-20 07:34:51.125 202 12855.12 207.18 54408.07 88888.00 2016-07-20 07:34:51.250 202 12855.10 207.22 54408.10 88888.00 2016-07-20 07:34:51.375 202 12855.08 207.25 54408.10 88888.00 2016-07-20 07:34:51.500 202 12855.00 207.30 54408.12 88888.00 2016-07-20 07:34:51.625 202 12854.83 207.35 54408.18 88888.00 2016-07-20 07:34:51.750 202 12854.75 207.38 54408.18 88888.00 2016-07-20 07:34:51.875 202 12854.70 207.43 54408.18 88888.00 2016-07-20 07:34:52.000 202 12854.60 207.53 54408.15 88888.00 2016-07-20 07:34:52.125 202 12854.50 207.57 54408.18 88888.00 2016-07-20 07:34:52.250 202 12854.45 207.68 54408.22 88888.00 2016-07-20 07:34:52.375 202 12854.40 207.72 54408.22 88888.00 2016-07-20 07:34:52.500 202 12854.38 207.82 54408.28 88888.00 2016-07-20 07:34:52.625 202 12854.35 207.90 54408.25 88888.00 2016-07-20 07:34:52.750 202 12854.30 207.95 54408.28 88888.00 2016-07-20 07:34:52.875 202 12854.23 208.05 54408.28 88888.00 2016-07-20 07:34:53.000 202 12854.12 208.10 54408.28 88888.00 2016-07-20 07:34:53.125 202 12854.08 208.20 54408.32 88888.00 2016-07-20 07:34:53.250 202 12853.95 208.28 54408.32 88888.00 2016-07-20 07:34:53.375 202 12853.92 208.38 54408.32 88888.00 2016-07-20 07:34:53.500 202 12853.85 208.47 54408.35 88888.00 2016-07-20 07:34:53.625 202 12853.80 208.57 54408.32 88888.00 2016-07-20 07:34:53.750 202 12853.77 208.65 54408.32 88888.00 2016-07-20 07:34:53.875 202 12853.73 208.75 54408.32 88888.00 2016-07-20 07:34:54.000 202 12853.73 208.80 54408.32 88888.00 2016-07-20 07:34:54.125 202 12853.70 208.90 54408.35 88888.00 2016-07-20 07:34:54.250 202 12853.65 208.97 54408.38 88888.00 2016-07-20 07:34:54.375 202 12853.58 209.00 54408.38 88888.00 2016-07-20 07:34:54.500 202 12853.55 209.10 54408.38 88888.00 2016-07-20 07:34:54.625 202 12853.52 209.20 54408.40 88888.00 2016-07-20 07:34:54.750 202 12853.48 209.25 54408.40 88888.00 2016-07-20 07:34:54.875 202 12853.45 209.32 54408.43 88888.00 2016-07-20 07:34:55.000 202 12853.35 209.32 54408.43 88888.00 2016-07-20 07:34:55.125 202 12853.33 209.43 54408.40 88888.00 2016-07-20 07:34:55.250 202 12853.30 209.47 54408.40 88888.00 2016-07-20 07:34:55.375 202 12853.23 209.55 54408.40 88888.00 2016-07-20 07:34:55.500 202 12853.12 209.62 54408.43 88888.00 2016-07-20 07:34:55.625 202 12853.15 209.68 54408.43 88888.00 2016-07-20 07:34:55.750 202 12853.20 209.72 54408.43 88888.00 2016-07-20 07:34:55.875 202 12853.10 209.80 54408.45 88888.00 2016-07-20 07:34:56.000 202 12853.02 209.85 54408.45 88888.00 2016-07-20 07:34:56.125 202 12852.98 209.93 54408.47 88888.00 2016-07-20 07:34:56.250 202 12852.95 209.97 54408.47 88888.00 2016-07-20 07:34:56.375 202 12853.00 210.03 54408.45 88888.00 2016-07-20 07:34:56.500 202 12852.98 210.10 54408.47 88888.00 2016-07-20 07:34:56.625 202 12852.90 210.18 54408.47 88888.00 2016-07-20 07:34:56.750 202 12852.83 210.25 54408.50 88888.00 2016-07-20 07:34:56.875 202 12852.70 210.28 54408.53 88888.00 2016-07-20 07:34:57.000 202 12852.58 210.32 54408.50 88888.00 2016-07-20 07:34:57.125 202 12852.50 210.38 54408.53 88888.00 2016-07-20 07:34:57.250 202 12852.48 210.43 54408.50 88888.00 2016-07-20 07:34:57.375 202 12852.50 210.45 54408.50 88888.00 2016-07-20 07:34:57.500 202 12852.45 210.53 54408.50 88888.00 2016-07-20 07:34:57.625 202 12852.42 210.55 54408.50 88888.00 2016-07-20 07:34:57.750 202 12852.40 210.57 54408.55 88888.00 2016-07-20 07:34:57.875 202 12852.35 210.62 54408.55 88888.00 2016-07-20 07:34:58.000 202 12852.30 210.68 54408.53 88888.00 2016-07-20 07:34:58.125 202 12852.25 210.72 54408.53 88888.00 2016-07-20 07:34:58.250 202 12852.20 210.80 54408.55 88888.00 2016-07-20 07:34:58.375 202 12852.23 210.85 54408.55 88888.00 2016-07-20 07:34:58.500 202 12852.15 210.93 54408.55 88888.00 2016-07-20 07:34:58.625 202 12852.12 210.97 54408.53 88888.00 2016-07-20 07:34:58.750 202 12852.10 211.05 54408.53 88888.00 2016-07-20 07:34:58.875 202 12852.10 211.10 54408.53 88888.00 2016-07-20 07:34:59.000 202 12852.05 211.18 54408.50 88888.00 2016-07-20 07:34:59.125 202 12852.00 211.22 54408.47 88888.00 2016-07-20 07:34:59.250 202 12852.00 211.28 54408.47 88888.00 2016-07-20 07:34:59.375 202 12851.98 211.35 54408.47 88888.00 2016-07-20 07:34:59.500 202 12851.95 211.43 54408.50 88888.00 2016-07-20 07:34:59.625 202 12851.95 211.53 54408.45 88888.00 2016-07-20 07:34:59.750 202 12851.92 211.60 54408.45 88888.00 2016-07-20 07:34:59.875 202 12851.88 211.68 54408.47 88888.00 2016-07-20 07:35:00.000 202 12851.83 211.70 54408.43 88888.00 2016-07-20 07:35:00.125 202 12851.77 211.80 54408.43 88888.00 2016-07-20 07:35:00.250 202 12851.77 211.85 54408.43 88888.00 2016-07-20 07:35:00.375 202 12851.83 211.93 54408.40 88888.00 2016-07-20 07:35:00.500 202 12851.80 211.97 54408.43 88888.00 2016-07-20 07:35:00.625 202 12851.75 212.03 54408.40 88888.00 2016-07-20 07:35:00.750 202 12851.77 212.05 54408.35 88888.00 2016-07-20 07:35:00.875 202 12851.80 212.10 54408.35 88888.00 2016-07-20 07:35:01.000 202 12851.77 212.15 54408.32 88888.00 2016-07-20 07:35:01.125 202 12851.75 212.20 54408.35 88888.00 2016-07-20 07:35:01.250 202 12851.73 212.28 54408.30 88888.00 2016-07-20 07:35:01.375 202 12851.70 212.32 54408.28 88888.00 2016-07-20 07:35:01.500 202 12851.67 212.38 54408.28 88888.00 2016-07-20 07:35:01.625 202 12851.70 212.43 54408.25 88888.00 2016-07-20 07:35:01.750 202 12851.73 212.47 54408.25 88888.00 2016-07-20 07:35:01.875 202 12851.67 212.50 54408.22 88888.00 2016-07-20 07:35:02.000 202 12851.62 212.57 54408.20 88888.00 2016-07-20 07:35:02.125 202 12851.58 212.65 54408.20 88888.00 2016-07-20 07:35:02.250 202 12851.52 212.72 54408.18 88888.00 2016-07-20 07:35:02.375 202 12851.50 212.75 54408.12 88888.00 2016-07-20 07:35:02.500 202 12851.50 212.80 54408.12 88888.00 2016-07-20 07:35:02.625 202 12851.50 212.88 54408.15 88888.00 2016-07-20 07:35:02.750 202 12851.50 212.93 54408.12 88888.00 2016-07-20 07:35:02.875 202 12851.55 213.03 54408.10 88888.00 2016-07-20 07:35:03.000 202 12851.55 213.12 54408.07 88888.00 2016-07-20 07:35:03.125 202 12851.55 213.20 54408.05 88888.00 2016-07-20 07:35:03.250 202 12851.52 213.30 54408.03 88888.00 2016-07-20 07:35:03.375 202 12851.55 213.38 54408.00 88888.00 2016-07-20 07:35:03.500 202 12851.52 213.43 54407.97 88888.00 2016-07-20 07:35:03.625 202 12851.50 213.53 54407.93 88888.00 2016-07-20 07:35:03.750 202 12851.50 213.60 54407.88 88888.00 2016-07-20 07:35:03.875 202 12851.48 213.65 54407.85 88888.00 2016-07-20 07:35:04.000 202 12851.50 213.75 54407.80 88888.00 2016-07-20 07:35:04.125 202 12851.55 213.82 54407.80 88888.00 2016-07-20 07:35:04.250 202 12851.58 213.90 54407.78 88888.00 2016-07-20 07:35:04.375 202 12851.55 214.00 54407.70 88888.00 2016-07-20 07:35:04.500 202 12851.48 214.05 54407.68 88888.00 2016-07-20 07:35:04.625 202 12851.45 214.15 54407.62 88888.00 2016-07-20 07:35:04.750 202 12851.48 214.25 54407.62 88888.00 2016-07-20 07:35:04.875 202 12851.52 214.30 54407.60 88888.00 2016-07-20 07:35:05.000 202 12851.52 214.35 54407.57 88888.00 2016-07-20 07:35:05.125 202 12851.48 214.43 54407.55 88888.00 2016-07-20 07:35:05.250 202 12851.48 214.50 54407.50 88888.00 2016-07-20 07:35:05.375 202 12851.52 214.55 54407.45 88888.00 2016-07-20 07:35:05.500 202 12851.52 214.60 54407.45 88888.00 2016-07-20 07:35:05.625 202 12851.45 214.70 54407.43 88888.00 2016-07-20 07:35:05.750 202 12851.40 214.80 54407.38 88888.00 2016-07-20 07:35:05.875 202 12851.40 214.90 54407.35 88888.00 2016-07-20 07:35:06.000 202 12851.40 214.97 54407.28 88888.00 2016-07-20 07:35:06.125 202 12851.38 215.07 54407.28 88888.00 2016-07-20 07:35:06.250 202 12851.30 215.15 54407.22 88888.00 2016-07-20 07:35:06.375 202 12851.33 215.22 54407.18 88888.00 2016-07-20 07:35:06.500 202 12851.33 215.28 54407.15 88888.00 2016-07-20 07:35:06.625 202 12851.38 215.35 54407.10 88888.00 2016-07-20 07:35:06.750 202 12851.40 215.45 54407.10 88888.00 2016-07-20 07:35:06.875 202 12851.38 215.50 54407.07 88888.00 2016-07-20 07:35:07.000 202 12851.38 215.57 54407.03 88888.00 2016-07-20 07:35:07.125 202 12851.40 215.68 54407.00 88888.00 2016-07-20 07:35:07.250 202 12851.38 215.75 54406.93 88888.00 2016-07-20 07:35:07.375 202 12851.35 215.82 54406.90 88888.00 2016-07-20 07:35:07.500 202 12851.35 215.90 54406.88 88888.00 2016-07-20 07:35:07.625 202 12851.35 215.97 54406.85 88888.00 2016-07-20 07:35:07.750 202 12851.30 216.07 54406.82 88888.00 2016-07-20 07:35:07.875 202 12851.30 216.10 54406.78 88888.00 2016-07-20 07:35:08.000 202 12851.33 216.15 54406.75 88888.00 2016-07-20 07:35:08.125 202 12851.38 216.25 54406.70 88888.00 2016-07-20 07:35:08.250 202 12851.45 216.30 54406.65 88888.00 2016-07-20 07:35:08.375 202 12851.48 216.38 54406.62 88888.00 2016-07-20 07:35:08.500 202 12851.45 216.45 54406.57 88888.00 2016-07-20 07:35:08.625 202 12851.42 216.53 54406.53 88888.00 2016-07-20 07:35:08.750 202 12851.42 216.57 54406.47 88888.00 2016-07-20 07:35:08.875 202 12851.42 216.62 54406.45 88888.00 2016-07-20 07:35:09.000 202 12851.40 216.68 54406.43 88888.00 2016-07-20 07:35:09.125 202 12851.35 216.75 54406.38 88888.00 2016-07-20 07:35:09.250 202 12851.33 216.80 54406.35 88888.00 2016-07-20 07:35:09.375 202 12851.33 216.85 54406.32 88888.00 2016-07-20 07:35:09.500 202 12851.35 216.90 54406.30 88888.00 2016-07-20 07:35:09.625 202 12851.35 216.95 54406.25 88888.00 2016-07-20 07:35:09.750 202 12851.33 217.00 54406.22 88888.00 2016-07-20 07:35:09.875 202 12851.27 217.07 54406.22 88888.00 2016-07-20 07:35:10.000 202 12851.27 217.10 54406.18 88888.00 2016-07-20 07:35:10.125 202 12851.25 217.15 54406.15 88888.00 2016-07-20 07:35:10.250 202 12851.25 217.18 54406.10 88888.00 2016-07-20 07:35:10.375 202 12851.27 217.25 54406.07 88888.00 2016-07-20 07:35:10.500 202 12851.25 217.30 54406.05 88888.00 2016-07-20 07:35:10.625 202 12851.23 217.32 54406.03 88888.00 2016-07-20 07:35:10.750 202 12851.17 217.35 54406.00 88888.00 2016-07-20 07:35:10.875 202 12851.15 217.38 54405.97 88888.00 2016-07-20 07:35:11.000 202 12851.10 217.43 54405.95 88888.00 2016-07-20 07:35:11.125 202 12851.15 217.47 54405.95 88888.00 2016-07-20 07:35:11.250 202 12851.17 217.55 54405.90 88888.00 2016-07-20 07:35:11.375 202 12851.15 217.60 54405.93 88888.00 2016-07-20 07:35:11.500 202 12851.05 217.62 54405.90 88888.00 2016-07-20 07:35:11.625 202 12851.08 217.68 54405.85 88888.00 2016-07-20 07:35:11.750 202 12851.10 217.75 54405.82 88888.00 2016-07-20 07:35:11.875 202 12851.02 217.78 54405.80 88888.00 2016-07-20 07:35:12.000 202 12850.98 217.82 54405.78 88888.00 2016-07-20 07:35:12.125 202 12851.00 217.88 54405.78 88888.00 2016-07-20 07:35:12.250 202 12851.00 217.93 54405.78 88888.00 2016-07-20 07:35:12.375 202 12850.98 218.00 54405.75 88888.00 2016-07-20 07:35:12.500 202 12850.90 218.07 54405.70 88888.00 2016-07-20 07:35:12.625 202 12850.88 218.10 54405.72 88888.00 2016-07-20 07:35:12.750 202 12850.85 218.15 54405.70 88888.00 2016-07-20 07:35:12.875 202 12850.85 218.20 54405.68 88888.00 2016-07-20 07:35:13.000 202 12850.85 218.22 54405.62 88888.00 2016-07-20 07:35:13.125 202 12850.77 218.25 54405.62 88888.00 2016-07-20 07:35:13.250 202 12850.75 218.32 54405.60 88888.00 2016-07-20 07:35:13.375 202 12850.80 218.38 54405.57 88888.00 2016-07-20 07:35:13.500 202 12850.75 218.40 54405.57 88888.00 2016-07-20 07:35:13.625 202 12850.70 218.43 54405.53 88888.00 2016-07-20 07:35:13.750 202 12850.75 218.45 54405.53 88888.00 2016-07-20 07:35:13.875 202 12850.67 218.50 54405.50 88888.00 2016-07-20 07:35:14.000 202 12850.65 218.53 54405.50 88888.00 2016-07-20 07:35:14.125 202 12850.65 218.57 54405.50 88888.00 2016-07-20 07:35:14.250 202 12850.65 218.62 54405.47 88888.00 2016-07-20 07:35:14.375 202 12850.60 218.70 54405.47 88888.00 2016-07-20 07:35:14.500 202 12850.50 218.75 54405.45 88888.00 2016-07-20 07:35:14.625 202 12850.45 218.80 54405.40 88888.00 2016-07-20 07:35:14.750 202 12850.40 218.85 54405.40 88888.00 2016-07-20 07:35:14.875 202 12850.33 218.93 54405.38 88888.00 2016-07-20 07:35:15.000 202 12850.30 218.97 54405.38 88888.00 2016-07-20 07:35:15.125 202 12850.33 219.05 54405.35 88888.00 2016-07-20 07:35:15.250 202 12850.27 219.12 54405.32 88888.00 2016-07-20 07:35:15.375 202 12850.25 219.20 54405.30 88888.00 2016-07-20 07:35:15.500 202 12850.17 219.25 54405.28 88888.00 2016-07-20 07:35:15.625 202 12850.12 219.30 54405.22 88888.00 2016-07-20 07:35:15.750 202 12850.10 219.35 54405.22 88888.00 2016-07-20 07:35:15.875 202 12850.10 219.43 54405.20 88888.00 2016-07-20 07:35:16.000 202 12850.08 219.50 54405.18 88888.00 2016-07-20 07:35:16.125 202 12850.00 219.55 54405.15 88888.00 2016-07-20 07:35:16.250 202 12849.95 219.62 54405.12 88888.00 2016-07-20 07:35:16.375 202 12849.92 219.70 54405.12 88888.00 2016-07-20 07:35:16.500 202 12849.90 219.78 54405.10 88888.00 2016-07-20 07:35:16.625 202 12849.88 219.82 54405.05 88888.00 2016-07-20 07:35:16.750 202 12849.88 219.90 54405.03 88888.00 2016-07-20 07:35:16.875 202 12849.88 219.95 54405.03 88888.00 2016-07-20 07:35:17.000 202 12849.75 220.00 54405.00 88888.00 2016-07-20 07:35:17.125 202 12849.70 220.07 54404.97 88888.00 2016-07-20 07:35:17.250 202 12849.70 220.12 54404.95 88888.00 2016-07-20 07:35:17.375 202 12849.73 220.18 54404.93 88888.00 2016-07-20 07:35:17.500 202 12849.73 220.25 54404.90 88888.00 2016-07-20 07:35:17.625 202 12849.65 220.32 54404.90 88888.00 2016-07-20 07:35:17.750 202 12849.58 220.38 54404.88 88888.00 2016-07-20 07:35:17.875 202 12849.55 220.45 54404.85 88888.00 2016-07-20 07:35:18.000 202 12849.50 220.47 54404.80 88888.00 2016-07-20 07:35:18.125 202 12849.42 220.55 54404.80 88888.00 2016-07-20 07:35:18.250 202 12849.35 220.57 54404.80 88888.00 2016-07-20 07:35:18.375 202 12849.38 220.62 54404.78 88888.00 2016-07-20 07:35:18.500 202 12849.35 220.68 54404.78 88888.00 2016-07-20 07:35:18.625 202 12849.35 220.75 54404.75 88888.00 2016-07-20 07:35:18.750 202 12849.33 220.80 54404.72 88888.00 2016-07-20 07:35:18.875 202 12849.27 220.82 54404.68 88888.00 2016-07-20 07:35:19.000 202 12849.25 220.90 54404.62 88888.00 2016-07-20 07:35:19.125 202 12849.30 220.95 54404.60 88888.00 2016-07-20 07:35:19.250 202 12849.25 221.00 54404.60 88888.00 2016-07-20 07:35:19.375 202 12849.23 221.07 54404.57 88888.00 2016-07-20 07:35:19.500 202 12849.12 221.15 54404.55 88888.00 2016-07-20 07:35:19.625 202 12849.10 221.20 54404.50 88888.00 2016-07-20 07:35:19.750 202 12849.12 221.25 54404.50 88888.00 2016-07-20 07:35:19.875 202 12849.05 221.30 54404.47 88888.00 2016-07-20 07:35:20.000 202 12849.08 221.35 54404.45 88888.00 2016-07-20 07:35:20.125 202 12849.05 221.40 54404.43 88888.00 2016-07-20 07:35:20.250 202 12848.98 221.45 54404.38 88888.00 2016-07-20 07:35:20.375 202 12848.92 221.50 54404.35 88888.00 2016-07-20 07:35:20.500 202 12848.92 221.55 54404.32 88888.00 2016-07-20 07:35:20.625 202 12848.90 221.60 54404.35 88888.00 2016-07-20 07:35:20.750 202 12848.85 221.62 54404.25 88888.00 2016-07-20 07:35:20.875 202 12848.83 221.62 54404.22 88888.00 2016-07-20 07:35:21.000 202 12848.85 221.68 54404.20 88888.00 2016-07-20 07:35:21.125 202 12848.80 221.72 54404.20 88888.00 2016-07-20 07:35:21.250 202 12848.67 221.75 54404.15 88888.00 2016-07-20 07:35:21.375 202 12848.58 221.80 54404.12 88888.00 2016-07-20 07:35:21.500 202 12848.55 221.82 54404.12 88888.00 2016-07-20 07:35:21.625 202 12848.50 221.85 54404.07 88888.00 2016-07-20 07:35:21.750 202 12848.45 221.90 54404.07 88888.00 2016-07-20 07:35:21.875 202 12848.42 221.95 54404.07 88888.00 2016-07-20 07:35:22.000 202 12848.40 222.00 54404.03 88888.00 2016-07-20 07:35:22.125 202 12848.33 222.03 54404.00 88888.00 2016-07-20 07:35:22.250 202 12848.20 222.05 54403.97 88888.00 2016-07-20 07:35:22.375 202 12848.17 222.07 54403.97 88888.00 2016-07-20 07:35:22.500 202 12848.15 222.10 54403.95 88888.00 2016-07-20 07:35:22.625 202 12848.08 222.10 54403.93 88888.00 2016-07-20 07:35:22.750 202 12848.02 222.15 54403.93 88888.00 2016-07-20 07:35:22.875 202 12848.02 222.18 54403.90 88888.00 2016-07-20 07:35:23.000 202 12848.02 222.20 54403.88 88888.00 2016-07-20 07:35:23.125 202 12847.95 222.20 54403.85 88888.00 2016-07-20 07:35:23.250 202 12847.83 222.20 54403.82 88888.00 2016-07-20 07:35:23.375 202 12847.77 222.22 54403.80 88888.00 2016-07-20 07:35:23.500 202 12847.70 222.22 54403.78 88888.00 2016-07-20 07:35:23.625 202 12847.67 222.22 54403.75 88888.00 2016-07-20 07:35:23.750 202 12847.67 222.25 54403.72 88888.00 2016-07-20 07:35:23.875 202 12847.60 222.25 54403.72 88888.00 2016-07-20 07:35:24.000 202 12847.52 222.25 54403.65 88888.00 2016-07-20 07:35:24.125 202 12847.42 222.25 54403.62 88888.00 2016-07-20 07:35:24.250 202 12847.40 222.25 54403.62 88888.00 2016-07-20 07:35:24.375 202 12847.38 222.25 54403.60 88888.00 2016-07-20 07:35:24.500 202 12847.30 222.22 54403.57 88888.00 2016-07-20 07:35:24.625 202 12847.30 222.25 54403.57 88888.00 2016-07-20 07:35:24.750 202 12847.25 222.30 54403.55 88888.00 2016-07-20 07:35:24.875 202 12847.20 222.30 54403.53 88888.00 2016-07-20 07:35:25.000 202 12847.15 222.25 54403.47 88888.00 2016-07-20 07:35:25.125 202 12847.05 222.25 54403.45 88888.00 2016-07-20 07:35:25.250 202 12846.92 222.25 54403.43 88888.00 2016-07-20 07:35:25.375 202 12846.90 222.28 54403.40 88888.00 2016-07-20 07:35:25.500 202 12846.90 222.25 54403.38 88888.00 2016-07-20 07:35:25.625 202 12846.90 222.28 54403.38 88888.00 2016-07-20 07:35:25.750 202 12846.80 222.30 54403.35 88888.00 2016-07-20 07:35:25.875 202 12846.73 222.28 54403.32 88888.00 2016-07-20 07:35:26.000 202 12846.70 222.22 54403.30 88888.00 2016-07-20 07:35:26.125 202 12846.62 222.22 54403.30 88888.00 2016-07-20 07:35:26.250 202 12846.50 222.20 54403.25 88888.00 2016-07-20 07:35:26.375 202 12846.45 222.22 54403.22 88888.00 2016-07-20 07:35:26.500 202 12846.38 222.22 54403.20 88888.00 2016-07-20 07:35:26.625 202 12846.35 222.22 54403.18 88888.00 2016-07-20 07:35:26.750 202 12846.30 222.20 54403.18 88888.00 2016-07-20 07:35:26.875 202 12846.20 222.18 54403.12 88888.00 2016-07-20 07:35:27.000 202 12846.15 222.18 54403.12 88888.00 2016-07-20 07:35:27.125 202 12846.05 222.15 54403.10 88888.00 2016-07-20 07:35:27.250 202 12845.95 222.15 54403.07 88888.00 2016-07-20 07:35:27.375 202 12845.88 222.15 54403.03 88888.00 2016-07-20 07:35:27.500 202 12845.83 222.12 54403.00 88888.00 2016-07-20 07:35:27.625 202 12845.83 222.15 54403.00 88888.00 2016-07-20 07:35:27.750 202 12845.77 222.10 54402.97 88888.00 2016-07-20 07:35:27.875 202 12845.70 222.07 54402.93 88888.00 2016-07-20 07:35:28.000 202 12845.62 222.05 54402.90 88888.00 2016-07-20 07:35:28.125 202 12845.55 222.03 54402.88 88888.00 2016-07-20 07:35:28.250 202 12845.50 222.00 54402.85 88888.00 2016-07-20 07:35:28.375 202 12845.48 222.00 54402.80 88888.00 2016-07-20 07:35:28.500 202 12845.40 221.97 54402.78 88888.00 2016-07-20 07:35:28.625 202 12845.33 221.95 54402.75 88888.00 2016-07-20 07:35:28.750 202 12845.27 221.93 54402.72 88888.00 2016-07-20 07:35:28.875 202 12845.20 221.90 54402.70 88888.00 2016-07-20 07:35:29.000 202 12845.05 221.88 54402.68 88888.00 2016-07-20 07:35:29.125 202 12845.00 221.85 54402.65 88888.00 2016-07-20 07:35:29.250 202 12844.92 221.82 54402.60 88888.00 2016-07-20 07:35:29.375 202 12844.83 221.80 54402.57 88888.00 2016-07-20 07:35:29.500 202 12844.75 221.75 54402.57 88888.00 2016-07-20 07:35:29.625 202 12844.77 221.78 54402.55 88888.00 2016-07-20 07:35:29.750 202 12844.70 221.78 54402.50 88888.00 2016-07-20 07:35:29.875 202 12844.60 221.72 54402.47 88888.00 2016-07-20 07:35:30.000 202 12844.60 221.68 54402.45 88888.00 2016-07-20 07:35:30.125 202 12844.58 221.62 54402.40 88888.00 2016-07-20 07:35:30.250 202 12844.52 221.57 54402.40 88888.00 2016-07-20 07:35:30.375 202 12844.50 221.55 54402.38 88888.00 2016-07-20 07:35:30.500 202 12844.42 221.53 54402.35 88888.00 2016-07-20 07:35:30.625 202 12844.40 221.47 54402.35 88888.00 2016-07-20 07:35:30.750 202 12844.35 221.43 54402.30 88888.00 2016-07-20 07:35:30.875 202 12844.30 221.38 54402.28 88888.00 2016-07-20 07:35:31.000 202 12844.23 221.32 54402.25 88888.00 2016-07-20 07:35:31.125 202 12844.17 221.25 54402.22 88888.00 2016-07-20 07:35:31.250 202 12844.05 221.20 54402.20 88888.00 2016-07-20 07:35:31.375 202 12843.98 221.15 54402.18 88888.00 2016-07-20 07:35:31.500 202 12843.90 221.12 54402.15 88888.00 2016-07-20 07:35:31.625 202 12843.88 221.05 54402.10 88888.00 2016-07-20 07:35:31.750 202 12843.83 221.03 54402.07 88888.00 2016-07-20 07:35:31.875 202 12843.77 220.95 54402.05 88888.00 2016-07-20 07:35:32.000 202 12843.70 220.90 54402.03 88888.00 2016-07-20 07:35:32.125 202 12843.65 220.85 54402.03 88888.00 2016-07-20 07:35:32.250 202 12843.58 220.78 54401.97 88888.00 2016-07-20 07:35:32.375 202 12843.55 220.72 54401.93 88888.00 2016-07-20 07:35:32.500 202 12843.50 220.68 54401.90 88888.00 2016-07-20 07:35:32.625 202 12843.50 220.60 54401.88 88888.00 2016-07-20 07:35:32.750 202 12843.42 220.53 54401.85 88888.00 2016-07-20 07:35:32.875 202 12843.35 220.45 54401.82 88888.00 2016-07-20 07:35:33.000 202 12843.30 220.40 54401.78 88888.00 2016-07-20 07:35:33.125 202 12843.20 220.30 54401.78 88888.00 2016-07-20 07:35:33.250 202 12843.17 220.22 54401.72 88888.00 2016-07-20 07:35:33.375 202 12843.15 220.15 54401.70 88888.00 2016-07-20 07:35:33.500 202 12843.08 220.07 54401.68 88888.00 2016-07-20 07:35:33.625 202 12842.98 220.05 54401.65 88888.00 2016-07-20 07:35:33.750 202 12842.90 219.97 54401.62 88888.00 2016-07-20 07:35:33.875 202 12842.88 219.93 54401.62 88888.00 2016-07-20 07:35:34.000 202 12842.80 219.88 54401.57 88888.00 2016-07-20 07:35:34.125 202 12842.70 219.78 54401.50 88888.00 2016-07-20 07:35:34.250 202 12842.65 219.68 54401.50 88888.00 2016-07-20 07:35:34.375 202 12842.65 219.62 54401.47 88888.00 2016-07-20 07:35:34.500 202 12842.60 219.57 54401.47 88888.00 2016-07-20 07:35:34.625 202 12842.50 219.47 54401.47 88888.00 2016-07-20 07:35:34.750 202 12842.40 219.40 54401.40 88888.00 2016-07-20 07:35:34.875 202 12842.30 219.30 54401.35 88888.00 2016-07-20 07:35:35.000 202 12842.25 219.25 54401.32 88888.00 2016-07-20 07:35:35.125 202 12842.17 219.18 54401.30 88888.00 2016-07-20 07:35:35.250 202 12842.15 219.12 54401.30 88888.00 2016-07-20 07:35:35.375 202 12842.12 219.07 54401.32 88888.00 2016-07-20 07:35:35.500 202 12842.02 219.00 54401.30 88888.00 2016-07-20 07:35:35.625 202 12841.92 218.88 54401.25 88888.00 2016-07-20 07:35:35.750 202 12841.80 218.80 54401.22 88888.00 2016-07-20 07:35:35.875 202 12841.73 218.75 54401.20 88888.00 2016-07-20 07:35:36.000 202 12841.75 218.68 54401.15 88888.00 2016-07-20 07:35:36.125 202 12841.67 218.57 54401.12 88888.00 2016-07-20 07:35:36.250 202 12841.48 218.47 54401.12 88888.00 2016-07-20 07:35:36.375 202 12841.45 218.40 54401.10 88888.00 2016-07-20 07:35:36.500 202 12841.45 218.32 54401.05 88888.00 2016-07-20 07:35:36.625 202 12841.42 218.28 54401.05 88888.00 2016-07-20 07:35:36.750 202 12841.40 218.15 54401.03 88888.00 2016-07-20 07:35:36.875 202 12841.35 218.10 54401.00 88888.00 2016-07-20 07:35:37.000 202 12841.23 218.03 54400.95 88888.00 2016-07-20 07:35:37.125 202 12841.15 217.95 54400.90 88888.00 2016-07-20 07:35:37.250 202 12841.08 217.88 54400.90 88888.00 2016-07-20 07:35:37.375 202 12841.00 217.80 54400.88 88888.00 2016-07-20 07:35:37.500 202 12840.90 217.72 54400.88 88888.00 2016-07-20 07:35:37.625 202 12840.88 217.65 54400.85 88888.00 2016-07-20 07:35:37.750 202 12840.85 217.57 54400.82 88888.00 2016-07-20 07:35:37.875 202 12840.83 217.53 54400.80 88888.00 2016-07-20 07:35:38.000 202 12840.75 217.43 54400.75 88888.00 2016-07-20 07:35:38.125 202 12840.67 217.32 54400.75 88888.00 2016-07-20 07:35:38.250 202 12840.58 217.22 54400.72 88888.00 2016-07-20 07:35:38.375 202 12840.55 217.15 54400.70 88888.00 2016-07-20 07:35:38.500 202 12840.48 217.07 54400.65 88888.00 2016-07-20 07:35:38.625 202 12840.45 216.97 54400.62 88888.00 2016-07-20 07:35:38.750 202 12840.38 216.88 54400.60 88888.00 2016-07-20 07:35:38.875 202 12840.25 216.80 54400.57 88888.00 2016-07-20 07:35:39.000 202 12840.17 216.72 54400.55 88888.00 2016-07-20 07:35:39.125 202 12840.20 216.68 54400.53 88888.00 2016-07-20 07:35:39.250 202 12840.15 216.57 54400.50 88888.00 2016-07-20 07:35:39.375 202 12840.12 216.53 54400.47 88888.00 2016-07-20 07:35:39.500 202 12840.05 216.43 54400.45 88888.00 2016-07-20 07:35:39.625 202 12840.00 216.35 54400.43 88888.00 2016-07-20 07:35:39.750 202 12839.98 216.28 54400.40 88888.00 2016-07-20 07:35:39.875 202 12839.90 216.18 54400.35 88888.00 2016-07-20 07:35:40.000 202 12839.83 216.15 54400.32 88888.00 2016-07-20 07:35:40.125 202 12839.77 216.05 54400.28 88888.00 2016-07-20 07:35:40.250 202 12839.75 215.95 54400.22 88888.00 2016-07-20 07:35:40.375 202 12839.80 215.90 54400.20 88888.00 2016-07-20 07:35:40.500 202 12839.80 215.85 54400.18 88888.00 2016-07-20 07:35:40.625 202 12839.75 215.75 54400.10 88888.00 2016-07-20 07:35:40.750 202 12839.70 215.68 54400.10 88888.00 2016-07-20 07:35:40.875 202 12839.67 215.57 54400.07 88888.00 2016-07-20 07:35:41.000 202 12839.62 215.50 54400.03 88888.00 2016-07-20 07:35:41.125 202 12839.60 215.43 54400.00 88888.00 2016-07-20 07:35:41.250 202 12839.55 215.35 54400.00 88888.00 2016-07-20 07:35:41.375 202 12839.58 215.30 54399.95 88888.00 2016-07-20 07:35:41.500 202 12839.60 215.22 54399.93 88888.00 2016-07-20 07:35:41.625 202 12839.60 215.18 54399.90 88888.00 2016-07-20 07:35:41.750 202 12839.58 215.10 54399.88 88888.00 2016-07-20 07:35:41.875 202 12839.55 215.03 54399.82 88888.00 2016-07-20 07:35:42.000 202 12839.55 214.95 54399.80 88888.00 2016-07-20 07:35:42.125 202 12839.60 214.97 54399.88 88888.00 2016-07-20 07:35:42.250 202 12839.52 214.85 54399.80 88888.00 2016-07-20 07:35:42.375 202 12839.50 214.75 54399.70 88888.00 2016-07-20 07:35:42.500 202 12839.48 214.68 54399.68 88888.00 2016-07-20 07:35:42.625 202 12839.40 214.60 54399.60 88888.00 2016-07-20 07:35:42.750 202 12839.38 214.55 54399.57 88888.00 2016-07-20 07:35:42.875 202 12839.45 214.50 54399.55 88888.00 2016-07-20 07:35:43.000 202 12839.50 214.43 54399.50 88888.00 2016-07-20 07:35:43.125 202 12839.50 214.38 54399.47 88888.00 2016-07-20 07:35:43.250 202 12839.50 214.28 54399.45 88888.00 2016-07-20 07:35:43.375 202 12839.52 214.20 54399.40 88888.00 2016-07-20 07:35:43.500 202 12839.55 214.12 54399.38 88888.00 2016-07-20 07:35:43.625 202 12839.55 214.05 54399.35 88888.00 2016-07-20 07:35:43.750 202 12839.58 213.95 54399.30 88888.00 2016-07-20 07:35:43.875 202 12839.58 213.93 54399.25 88888.00 2016-07-20 07:35:44.000 202 12839.65 213.82 54399.22 88888.00 2016-07-20 07:35:44.125 202 12839.67 213.75 54399.20 88888.00 2016-07-20 07:35:44.250 202 12839.58 213.65 54399.18 88888.00 2016-07-20 07:35:44.375 202 12839.55 213.62 54399.12 88888.00 2016-07-20 07:35:44.500 202 12839.58 213.55 54399.10 88888.00 2016-07-20 07:35:44.625 202 12839.58 213.47 54399.05 88888.00 2016-07-20 07:35:44.750 202 12839.58 213.35 54399.00 88888.00 2016-07-20 07:35:44.875 202 12839.62 213.28 54399.00 88888.00 2016-07-20 07:35:45.000 202 12839.67 213.22 54399.00 88888.00 2016-07-20 07:35:45.125 202 12839.67 213.18 54398.95 88888.00 2016-07-20 07:35:45.250 202 12839.67 213.07 54398.93 88888.00 2016-07-20 07:35:45.375 202 12839.65 213.03 54398.88 88888.00 2016-07-20 07:35:45.500 202 12839.58 212.95 54398.85 88888.00 2016-07-20 07:35:45.625 202 12839.58 212.88 54398.82 88888.00 2016-07-20 07:35:45.750 202 12839.62 212.80 54398.78 88888.00 2016-07-20 07:35:45.875 202 12839.70 212.75 54398.75 88888.00 2016-07-20 07:35:46.000 202 12839.77 212.65 54398.72 88888.00 2016-07-20 07:35:46.125 202 12839.80 212.57 54398.70 88888.00 2016-07-20 07:35:46.250 202 12839.80 212.47 54398.65 88888.00 2016-07-20 07:35:46.375 202 12839.85 212.43 54398.62 88888.00 2016-07-20 07:35:46.500 202 12839.88 212.32 54398.60 88888.00 2016-07-20 07:35:46.625 202 12839.90 212.28 54398.55 88888.00 2016-07-20 07:35:46.750 202 12839.92 212.15 54398.53 88888.00 2016-07-20 07:35:46.875 202 12839.95 212.12 54398.50 88888.00 2016-07-20 07:35:47.000 202 12839.95 212.03 54398.43 88888.00 2016-07-20 07:35:47.125 202 12840.00 211.97 54398.43 88888.00 2016-07-20 07:35:47.250 202 12840.08 211.85 54398.43 88888.00 2016-07-20 07:35:47.375 202 12840.08 211.78 54398.40 88888.00 2016-07-20 07:35:47.500 202 12840.05 211.72 54398.38 88888.00 2016-07-20 07:35:47.625 202 12840.15 211.70 54398.32 88888.00 2016-07-20 07:35:47.750 202 12840.23 211.57 54398.28 88888.00 2016-07-20 07:35:47.875 202 12840.25 211.45 54398.22 88888.00 2016-07-20 07:35:48.000 202 12840.30 211.40 54398.22 88888.00 2016-07-20 07:35:48.125 202 12840.33 211.35 54398.20 88888.00 2016-07-20 07:35:48.250 202 12840.33 211.22 54398.15 88888.00 2016-07-20 07:35:48.375 202 12840.40 211.18 54398.12 88888.00 2016-07-20 07:35:48.500 202 12840.40 211.12 54398.10 88888.00 2016-07-20 07:35:48.625 202 12840.40 211.00 54398.07 88888.00 2016-07-20 07:35:48.750 202 12840.38 210.90 54398.03 88888.00 2016-07-20 07:35:48.875 202 12840.38 210.82 54398.00 88888.00 2016-07-20 07:35:49.000 202 12840.35 210.72 54397.97 88888.00 2016-07-20 07:35:49.125 202 12840.38 210.60 54397.95 88888.00 2016-07-20 07:35:49.250 202 12840.42 210.53 54397.95 88888.00 2016-07-20 07:35:49.375 202 12840.50 210.50 54397.93 88888.00 2016-07-20 07:35:49.500 202 12840.45 210.43 54397.85 88888.00 2016-07-20 07:35:49.625 202 12840.40 210.32 54397.82 88888.00 2016-07-20 07:35:49.750 202 12840.40 210.20 54397.80 88888.00 2016-07-20 07:35:49.875 202 12840.48 210.10 54397.78 88888.00 2016-07-20 07:35:50.000 202 12840.52 210.03 54397.72 88888.00 2016-07-20 07:35:50.125 202 12840.58 209.97 54397.72 88888.00 2016-07-20 07:35:50.250 202 12840.60 209.85 54397.70 88888.00 2016-07-20 07:35:50.375 202 12840.62 209.78 54397.70 88888.00 2016-07-20 07:35:50.500 202 12840.62 209.68 54397.68 88888.00 2016-07-20 07:35:50.625 202 12840.60 209.60 54397.65 88888.00 2016-07-20 07:35:50.750 202 12840.52 209.53 54397.62 88888.00 2016-07-20 07:35:50.875 202 12840.52 209.43 54397.62 88888.00 2016-07-20 07:35:51.000 202 12840.52 209.32 54397.62 88888.00 2016-07-20 07:35:51.125 202 12840.55 209.22 54397.60 88888.00 2016-07-20 07:35:51.250 202 12840.55 209.10 54397.57 88888.00 2016-07-20 07:35:51.375 202 12840.50 209.03 54397.57 88888.00 2016-07-20 07:35:51.500 202 12840.55 208.93 54397.55 88888.00 2016-07-20 07:35:51.625 202 12840.55 208.85 54397.55 88888.00 2016-07-20 07:35:51.750 202 12840.55 208.78 54397.53 88888.00 2016-07-20 07:35:51.875 202 12840.55 208.70 54397.50 88888.00 2016-07-20 07:35:52.000 202 12840.52 208.62 54397.47 88888.00 2016-07-20 07:35:52.125 202 12840.50 208.55 54397.47 88888.00 2016-07-20 07:35:52.250 202 12840.55 208.47 54397.45 88888.00 2016-07-20 07:35:52.375 202 12840.58 208.43 54397.43 88888.00 2016-07-20 07:35:52.500 202 12840.58 208.35 54397.40 88888.00 2016-07-20 07:35:52.625 202 12840.58 208.28 54397.38 88888.00 2016-07-20 07:35:52.750 202 12840.60 208.20 54397.32 88888.00 2016-07-20 07:35:52.875 202 12840.55 208.12 54397.32 88888.00 2016-07-20 07:35:53.000 202 12840.55 208.07 54397.30 88888.00 2016-07-20 07:35:53.125 202 12840.55 208.00 54397.32 88888.00 2016-07-20 07:35:53.250 202 12840.50 207.93 54397.30 88888.00 2016-07-20 07:35:53.375 202 12840.55 207.85 54397.25 88888.00 2016-07-20 07:35:53.500 202 12840.62 207.82 54397.22 88888.00 2016-07-20 07:35:53.625 202 12840.67 207.72 54397.22 88888.00 2016-07-20 07:35:53.750 202 12840.70 207.65 54397.22 88888.00 2016-07-20 07:35:53.875 202 12840.73 207.62 54397.22 88888.00 2016-07-20 07:35:54.000 202 12840.75 207.47 54397.18 88888.00 2016-07-20 07:35:54.125 202 12840.77 207.38 54397.18 88888.00 2016-07-20 07:35:54.250 202 12840.73 207.25 54397.18 88888.00 2016-07-20 07:35:54.375 202 12840.67 207.18 54397.20 88888.00 2016-07-20 07:35:54.500 202 12840.60 207.10 54397.18 88888.00 2016-07-20 07:35:54.625 202 12840.58 207.03 54397.15 88888.00 2016-07-20 07:35:54.750 202 12840.60 206.93 54397.12 88888.00 2016-07-20 07:35:54.875 202 12840.67 206.82 54397.15 88888.00 2016-07-20 07:35:55.000 202 12840.73 206.78 54397.10 88888.00 2016-07-20 07:35:55.125 202 12840.73 206.70 54397.10 88888.00 2016-07-20 07:35:55.250 202 12840.67 206.57 54397.10 88888.00 2016-07-20 07:35:55.375 202 12840.62 206.55 54397.10 88888.00 2016-07-20 07:35:55.500 202 12840.58 206.47 54397.10 88888.00 2016-07-20 07:35:55.625 202 12840.62 206.40 54397.10 88888.00 2016-07-20 07:35:55.750 202 12840.62 206.32 54397.05 88888.00 2016-07-20 07:35:55.875 202 12840.48 206.28 54397.05 88888.00 2016-07-20 07:35:56.000 202 12840.40 206.22 54397.05 88888.00 2016-07-20 07:35:56.125 202 12840.45 206.15 54397.05 88888.00 2016-07-20 07:35:56.250 202 12840.55 206.03 54397.03 88888.00 2016-07-20 07:35:56.375 202 12840.58 205.95 54397.03 88888.00 2016-07-20 07:35:56.500 202 12840.58 205.85 54397.03 88888.00 2016-07-20 07:35:56.625 202 12840.62 205.78 54397.00 88888.00 2016-07-20 07:35:56.750 202 12840.60 205.68 54397.00 88888.00 2016-07-20 07:35:56.875 202 12840.60 205.60 54396.97 88888.00 2016-07-20 07:35:57.000 202 12840.52 205.53 54396.95 88888.00 2016-07-20 07:35:57.125 202 12840.50 205.43 54396.97 88888.00 2016-07-20 07:35:57.250 202 12840.52 205.30 54396.93 88888.00 2016-07-20 07:35:57.375 202 12840.60 205.25 54396.93 88888.00 2016-07-20 07:35:57.500 202 12840.65 205.18 54396.90 88888.00 2016-07-20 07:35:57.625 202 12840.65 205.07 54396.88 88888.00 2016-07-20 07:35:57.750 202 12840.65 204.97 54396.88 88888.00 2016-07-20 07:35:57.875 202 12840.62 204.88 54396.88 88888.00 2016-07-20 07:35:58.000 202 12840.58 204.82 54396.85 88888.00 2016-07-20 07:35:58.125 202 12840.55 204.75 54396.85 88888.00 2016-07-20 07:35:58.250 202 12840.58 204.57 54396.85 88888.00 2016-07-20 07:35:58.375 202 12840.55 204.50 54396.82 88888.00 2016-07-20 07:35:58.500 202 12840.52 204.40 54396.85 88888.00 2016-07-20 07:35:58.625 202 12840.50 204.28 54396.85 88888.00 2016-07-20 07:35:58.750 202 12840.48 204.15 54396.85 88888.00 2016-07-20 07:35:58.875 202 12840.40 204.07 54396.82 88888.00 2016-07-20 07:35:59.000 202 12840.38 203.95 54396.85 88888.00 2016-07-20 07:35:59.125 202 12840.35 203.88 54396.85 88888.00 2016-07-20 07:35:59.250 202 12840.27 203.70 54396.85 88888.00 2016-07-20 07:35:59.375 202 12840.25 203.65 54396.82 88888.00 2016-07-20 07:35:59.500 202 12840.17 203.55 54396.85 88888.00 2016-07-20 07:35:59.625 202 12840.10 203.43 54396.82 88888.00 2016-07-20 07:35:59.750 202 12840.02 203.30 54396.82 88888.00 2016-07-20 07:35:59.875 202 12839.98 203.20 54396.82 88888.00 2016-07-20 07:36:00.000 202 12839.92 203.10 54396.82 88888.00 2016-07-20 07:36:00.125 202 12839.88 202.97 54396.85 88888.00 2016-07-20 07:36:00.250 202 12839.80 202.90 54396.85 88888.00 2016-07-20 07:36:00.375 202 12839.73 202.80 54396.85 88888.00 2016-07-20 07:36:00.500 202 12839.60 202.70 54396.85 88888.00 2016-07-20 07:36:00.625 202 12839.52 202.62 54396.85 88888.00 2016-07-20 07:36:00.750 202 12839.45 202.55 54396.85 88888.00 2016-07-20 07:36:00.875 202 12839.35 202.47 54396.88 88888.00 2016-07-20 07:36:01.000 202 12839.25 202.40 54396.88 88888.00 2016-07-20 07:36:01.125 202 12839.15 202.30 54396.88 88888.00 2016-07-20 07:36:01.250 202 12839.02 202.20 54396.90 88888.00 2016-07-20 07:36:01.375 202 12838.95 202.18 54396.90 88888.00 2016-07-20 07:36:01.500 202 12838.90 202.10 54396.93 88888.00 2016-07-20 07:36:01.625 202 12838.80 202.00 54396.95 88888.00 2016-07-20 07:36:01.750 202 12838.73 201.95 54396.97 88888.00 2016-07-20 07:36:01.875 202 12838.60 201.85 54396.95 88888.00 2016-07-20 07:36:02.000 202 12838.48 201.78 54397.00 88888.00 2016-07-20 07:36:02.125 202 12838.30 201.70 54397.05 88888.00 2016-07-20 07:36:02.250 202 12838.20 201.60 54397.03 88888.00 2016-07-20 07:36:02.375 202 12838.17 201.53 54397.03 88888.00 2016-07-20 07:36:02.500 202 12838.08 201.45 54397.05 88888.00 2016-07-20 07:36:02.625 202 12837.98 201.38 54397.07 88888.00 2016-07-20 07:36:02.750 202 12837.80 201.28 54397.10 88888.00 2016-07-20 07:36:02.875 202 12837.73 201.15 54397.10 88888.00 2016-07-20 07:36:03.000 202 12837.67 201.07 54397.12 88888.00 2016-07-20 07:36:03.125 202 12837.62 200.97 54397.15 88888.00 2016-07-20 07:36:03.250 202 12837.50 200.85 54397.25 88888.00 2016-07-20 07:36:03.375 202 12837.35 200.78 54397.25 88888.00 2016-07-20 07:36:03.500 202 12837.20 200.65 54397.28 88888.00 2016-07-20 07:36:03.625 202 12837.17 200.55 54397.32 88888.00 2016-07-20 07:36:03.750 202 12837.05 200.40 54397.32 88888.00 2016-07-20 07:36:03.875 202 12836.83 200.22 54397.35 88888.00 2016-07-20 07:36:04.000 202 12836.70 200.10 54397.40 88888.00 2016-07-20 07:36:04.125 202 12836.65 200.00 54397.43 88888.00 2016-07-20 07:36:04.250 202 12836.58 199.80 54397.45 88888.00 2016-07-20 07:36:04.375 202 12836.45 199.68 54397.47 88888.00 2016-07-20 07:36:04.500 202 12836.25 199.57 54397.50 88888.00 2016-07-20 07:36:04.625 202 12836.10 199.40 54397.55 88888.00 2016-07-20 07:36:04.750 202 12836.05 199.28 54397.60 88888.00 2016-07-20 07:36:04.875 202 12835.92 199.15 54397.68 88888.00 2016-07-20 07:36:05.000 202 12835.80 199.00 54397.70 88888.00 2016-07-20 07:36:05.125 202 12835.73 198.85 54397.75 88888.00 2016-07-20 07:36:05.250 202 12835.52 198.70 54397.80 88888.00 2016-07-20 07:36:05.375 202 12835.38 198.60 54397.88 88888.00 2016-07-20 07:36:05.500 202 12835.23 198.45 54397.90 88888.00 2016-07-20 07:36:05.625 202 12835.08 198.30 54397.95 88888.00 2016-07-20 07:36:05.750 202 12834.95 198.12 54398.00 88888.00 2016-07-20 07:36:05.875 202 12834.83 197.95 54398.05 88888.00 2016-07-20 07:36:06.000 202 12834.65 197.80 54398.10 88888.00 2016-07-20 07:36:06.125 202 12834.42 197.65 54398.18 88888.00 2016-07-20 07:36:06.250 202 12834.30 197.45 54398.22 88888.00 2016-07-20 07:36:06.375 202 12834.17 197.32 54398.28 88888.00 2016-07-20 07:36:06.500 202 12834.02 197.18 54398.32 88888.00 2016-07-20 07:36:06.625 202 12833.95 197.00 54398.35 88888.00 2016-07-20 07:36:06.750 202 12833.80 196.80 54398.38 88888.00 2016-07-20 07:36:06.875 202 12833.65 196.62 54398.43 88888.00 2016-07-20 07:36:07.000 202 12833.52 196.47 54398.47 88888.00 2016-07-20 07:36:07.125 202 12833.42 196.32 54398.55 88888.00 2016-07-20 07:36:07.250 202 12833.25 196.07 54398.60 88888.00 2016-07-20 07:36:07.375 202 12833.12 195.93 54398.65 88888.00 2016-07-20 07:36:07.500 202 12832.98 195.75 54398.68 88888.00 2016-07-20 07:36:07.625 202 12832.80 195.55 54398.72 88888.00 2016-07-20 07:36:07.750 202 12832.65 195.38 54398.78 88888.00 2016-07-20 07:36:07.875 202 12832.55 195.20 54398.88 88888.00 2016-07-20 07:36:08.000 202 12832.38 195.03 54398.90 88888.00 2016-07-20 07:36:08.125 202 12832.23 194.80 54398.97 88888.00 2016-07-20 07:36:08.250 202 12832.10 194.55 54399.03 88888.00 2016-07-20 07:36:08.375 202 12831.98 194.43 54399.07 88888.00 2016-07-20 07:36:08.500 202 12831.85 194.22 54399.12 88888.00 2016-07-20 07:36:08.625 202 12831.70 194.03 54399.18 88888.00 2016-07-20 07:36:08.750 202 12831.52 193.78 54399.20 88888.00 2016-07-20 07:36:08.875 202 12831.40 193.57 54399.28 88888.00 2016-07-20 07:36:09.000 202 12831.30 193.35 54399.30 88888.00 2016-07-20 07:36:09.125 202 12831.17 193.15 54399.35 88888.00 2016-07-20 07:36:09.250 202 12831.05 192.93 54399.38 88888.00 2016-07-20 07:36:09.375 202 12830.92 192.78 54399.40 88888.00 2016-07-20 07:36:09.500 202 12830.75 192.60 54399.47 88888.00 2016-07-20 07:36:09.625 202 12830.60 192.40 54399.55 88888.00 2016-07-20 07:36:09.750 202 12830.42 192.20 54399.57 88888.00 2016-07-20 07:36:09.875 202 12830.35 192.03 54399.62 88888.00 2016-07-20 07:36:10.000 202 12830.25 191.85 54399.68 88888.00 2016-07-20 07:36:10.125 202 12830.10 191.62 54399.72 88888.00 2016-07-20 07:36:10.250 202 12829.98 191.43 54399.80 88888.00 2016-07-20 07:36:10.375 202 12829.83 191.25 54399.85 88888.00 2016-07-20 07:36:10.500 202 12829.67 191.15 54399.88 88888.00 2016-07-20 07:36:10.625 202 12829.58 191.00 54399.90 88888.00 2016-07-20 07:36:10.750 202 12829.40 190.82 54399.93 88888.00 2016-07-20 07:36:10.875 202 12829.23 190.68 54399.97 88888.00 2016-07-20 07:36:11.000 202 12829.08 190.53 54400.03 88888.00 2016-07-20 07:36:11.125 202 12828.95 190.38 54400.05 88888.00 2016-07-20 07:36:11.250 202 12828.85 190.20 54400.10 88888.00 2016-07-20 07:36:11.375 202 12828.77 190.10 54400.12 88888.00 2016-07-20 07:36:11.500 202 12828.60 189.97 54400.18 88888.00 2016-07-20 07:36:11.625 202 12828.48 189.80 54400.22 88888.00 2016-07-20 07:36:11.750 202 12828.33 189.68 54400.28 88888.00 2016-07-20 07:36:11.875 202 12828.10 189.57 54400.32 88888.00 2016-07-20 07:36:12.000 202 12828.00 189.43 54400.32 88888.00 2016-07-20 07:36:12.125 202 12827.92 189.30 54400.38 88888.00 2016-07-20 07:36:12.250 202 12827.88 189.15 54400.43 88888.00 2016-07-20 07:36:12.375 202 12827.80 189.05 54400.47 88888.00 2016-07-20 07:36:12.500 202 12827.65 188.93 54400.53 88888.00 2016-07-20 07:36:12.625 202 12827.52 188.82 54400.57 88888.00 2016-07-20 07:36:12.750 202 12827.40 188.70 54400.62 88888.00 2016-07-20 07:36:12.875 202 12827.25 188.57 54400.65 88888.00 2016-07-20 07:36:13.000 202 12827.08 188.50 54400.70 88888.00 2016-07-20 07:36:13.125 202 12826.95 188.38 54400.72 88888.00 2016-07-20 07:36:13.250 202 12826.85 188.25 54400.80 88888.00 2016-07-20 07:36:13.375 202 12826.80 188.15 54400.82 88888.00 2016-07-20 07:36:13.500 202 12826.70 188.07 54400.85 88888.00 2016-07-20 07:36:13.625 202 12826.52 187.97 54400.88 88888.00 2016-07-20 07:36:13.750 202 12826.50 187.88 54400.93 88888.00 2016-07-20 07:36:13.875 202 12826.42 187.78 54400.97 88888.00 2016-07-20 07:36:14.000 202 12826.27 187.68 54400.97 88888.00 2016-07-20 07:36:14.125 202 12826.15 187.57 54401.03 88888.00 2016-07-20 07:36:14.250 202 12826.05 187.45 54401.10 88888.00 2016-07-20 07:36:14.375 202 12826.05 187.40 54401.12 88888.00 2016-07-20 07:36:14.500 202 12826.00 187.32 54401.15 88888.00 2016-07-20 07:36:14.625 202 12825.95 187.25 54401.18 88888.00 2016-07-20 07:36:14.750 202 12825.80 187.18 54401.20 88888.00 2016-07-20 07:36:14.875 202 12825.73 187.10 54401.28 88888.00 2016-07-20 07:36:15.000 202 12825.60 186.97 54401.30 88888.00 2016-07-20 07:36:15.125 202 12825.55 186.88 54401.35 88888.00 2016-07-20 07:36:15.250 202 12825.45 186.78 54401.38 88888.00 2016-07-20 07:36:15.375 202 12825.40 186.70 54401.40 88888.00 2016-07-20 07:36:15.500 202 12825.27 186.62 54401.43 88888.00 2016-07-20 07:36:15.625 202 12825.15 186.50 54401.50 88888.00 2016-07-20 07:36:15.750 202 12825.12 186.43 54401.55 88888.00 2016-07-20 07:36:15.875 202 12825.10 186.30 54401.55 88888.00 2016-07-20 07:36:16.000 202 12825.00 186.20 54401.57 88888.00 2016-07-20 07:36:16.125 202 12824.92 186.10 54401.62 88888.00 2016-07-20 07:36:16.250 202 12824.83 186.00 54401.68 88888.00 2016-07-20 07:36:16.375 202 12824.80 185.93 54401.68 88888.00 2016-07-20 07:36:16.500 202 12824.75 185.85 54401.70 88888.00 2016-07-20 07:36:16.625 202 12824.65 185.78 54401.78 88888.00 2016-07-20 07:36:16.750 202 12824.58 185.68 54401.80 88888.00 2016-07-20 07:36:16.875 202 12824.52 185.65 54401.82 88888.00 2016-07-20 07:36:17.000 202 12824.50 185.55 54401.85 88888.00 2016-07-20 07:36:17.125 202 12824.48 185.50 54401.90 88888.00 2016-07-20 07:36:17.250 202 12824.33 185.38 54401.95 88888.00 2016-07-20 07:36:17.375 202 12824.23 185.32 54401.97 88888.00 2016-07-20 07:36:17.500 202 12824.20 185.28 54402.05 88888.00 2016-07-20 07:36:17.625 202 12824.17 185.18 54402.07 88888.00 2016-07-20 07:36:17.750 202 12824.10 185.12 54402.07 88888.00 2016-07-20 07:36:17.875 202 12824.00 185.05 54402.10 88888.00 2016-07-20 07:36:18.000 202 12823.90 184.95 54402.15 88888.00 2016-07-20 07:36:18.125 202 12823.88 184.90 54402.20 88888.00 2016-07-20 07:36:18.250 202 12823.80 184.82 54402.25 88888.00 2016-07-20 07:36:18.375 202 12823.75 184.82 54402.25 88888.00 2016-07-20 07:36:18.500 202 12823.65 184.75 54402.30 88888.00 2016-07-20 07:36:18.625 202 12823.60 184.65 54402.35 88888.00 2016-07-20 07:36:18.750 202 12823.50 184.62 54402.38 88888.00 2016-07-20 07:36:18.875 202 12823.42 184.57 54402.40 88888.00 2016-07-20 07:36:19.000 202 12823.38 184.47 54402.40 88888.00 2016-07-20 07:36:19.125 202 12823.33 184.38 54402.47 88888.00 2016-07-20 07:36:19.250 202 12823.25 184.28 54402.53 88888.00 2016-07-20 07:36:19.375 202 12823.15 184.25 54402.53 88888.00 2016-07-20 07:36:19.500 202 12823.05 184.18 54402.57 88888.00 2016-07-20 07:36:19.625 202 12823.00 184.15 54402.62 88888.00 2016-07-20 07:36:19.750 202 12822.98 184.07 54402.70 88888.00 2016-07-20 07:36:19.875 202 12822.88 183.97 54402.72 88888.00 2016-07-20 07:36:20.000 202 12822.77 183.90 54402.78 88888.00 2016-07-20 07:36:20.125 202 12822.65 183.82 54402.80 88888.00 2016-07-20 07:36:20.250 202 12822.60 183.72 54402.88 88888.00 2016-07-20 07:36:20.375 202 12822.58 183.70 54402.90 88888.00 2016-07-20 07:36:20.500 202 12822.42 183.62 54402.93 88888.00 2016-07-20 07:36:20.625 202 12822.40 183.53 54402.95 88888.00 2016-07-20 07:36:20.750 202 12822.33 183.45 54403.00 88888.00 2016-07-20 07:36:20.875 202 12822.20 183.35 54403.05 88888.00 2016-07-20 07:36:21.000 202 12822.15 183.30 54403.10 88888.00 2016-07-20 07:36:21.125 202 12822.08 183.22 54403.15 88888.00 2016-07-20 07:36:21.250 202 12821.98 183.12 54403.20 88888.00 2016-07-20 07:36:21.375 202 12821.92 183.03 54403.20 88888.00 2016-07-20 07:36:21.500 202 12821.85 182.93 54403.25 88888.00 2016-07-20 07:36:21.625 202 12821.77 182.85 54403.30 88888.00 2016-07-20 07:36:21.750 202 12821.75 182.78 54403.35 88888.00 2016-07-20 07:36:21.875 202 12821.67 182.70 54403.38 88888.00 2016-07-20 07:36:22.000 202 12821.58 182.57 54403.43 88888.00 2016-07-20 07:36:22.125 202 12821.42 182.50 54403.47 88888.00 2016-07-20 07:36:22.250 202 12821.23 182.40 54403.55 88888.00 2016-07-20 07:36:22.375 202 12821.15 182.35 54403.60 88888.00 2016-07-20 07:36:22.500 202 12821.08 182.25 54403.65 88888.00 2016-07-20 07:36:22.625 202 12821.02 182.15 54403.70 88888.00 2016-07-20 07:36:22.750 202 12820.98 182.07 54403.75 88888.00 2016-07-20 07:36:22.875 202 12820.83 181.97 54403.80 88888.00 2016-07-20 07:36:23.000 202 12820.73 181.90 54403.85 88888.00 2016-07-20 07:36:23.125 202 12820.55 181.82 54403.90 88888.00 2016-07-20 07:36:23.250 202 12820.42 181.72 54403.95 88888.00 2016-07-20 07:36:23.375 202 12820.30 181.70 54403.97 88888.00 2016-07-20 07:36:23.500 202 12820.23 181.62 54404.03 88888.00 2016-07-20 07:36:23.625 202 12820.10 181.57 54404.05 88888.00 2016-07-20 07:36:23.750 202 12820.00 181.53 54404.12 88888.00 2016-07-20 07:36:23.875 202 12819.83 181.45 54404.20 88888.00 2016-07-20 07:36:24.000 202 12819.70 181.40 54404.22 88888.00 2016-07-20 07:36:24.125 202 12819.55 181.32 54404.30 88888.00 2016-07-20 07:36:24.250 202 12819.40 181.20 54404.35 88888.00 2016-07-20 07:36:24.375 202 12819.38 181.15 54404.38 88888.00 2016-07-20 07:36:24.500 202 12819.23 181.10 54404.43 88888.00 2016-07-20 07:36:24.625 202 12819.10 181.05 54404.50 88888.00 2016-07-20 07:36:24.750 202 12818.92 180.97 54404.55 88888.00 2016-07-20 07:36:24.875 202 12818.77 180.93 54404.60 88888.00 2016-07-20 07:36:25.000 202 12818.58 180.85 54404.65 88888.00 2016-07-20 07:36:25.125 202 12818.45 180.85 54404.72 88888.00 2016-07-20 07:36:25.250 202 12818.38 180.78 54404.78 88888.00 2016-07-20 07:36:25.375 202 12818.30 180.72 54404.78 88888.00 2016-07-20 07:36:25.500 202 12818.17 180.68 54404.80 88888.00 2016-07-20 07:36:25.625 202 12818.05 180.60 54404.85 88888.00 2016-07-20 07:36:25.750 202 12817.90 180.53 54404.90 88888.00 2016-07-20 07:36:25.875 202 12817.88 180.47 54404.93 88888.00 2016-07-20 07:36:26.000 202 12817.83 180.43 54404.97 88888.00 2016-07-20 07:36:26.125 202 12817.70 180.38 54405.00 88888.00 2016-07-20 07:36:26.250 202 12817.55 180.30 54405.07 88888.00 2016-07-20 07:36:26.375 202 12817.50 180.28 54405.12 88888.00 2016-07-20 07:36:26.500 202 12817.45 180.25 54405.15 88888.00 2016-07-20 07:36:26.625 202 12817.33 180.20 54405.20 88888.00 2016-07-20 07:36:26.750 202 12817.15 180.15 54405.28 88888.00 2016-07-20 07:36:26.875 202 12817.00 180.10 54405.35 88888.00 2016-07-20 07:36:27.000 202 12816.90 180.07 54405.38 88888.00 2016-07-20 07:36:27.125 202 12816.85 180.03 54405.43 88888.00 2016-07-20 07:36:27.250 202 12816.77 180.00 54405.45 88888.00 2016-07-20 07:36:27.375 202 12816.75 179.95 54405.50 88888.00 2016-07-20 07:36:27.500 202 12816.67 179.93 54405.53 88888.00 2016-07-20 07:36:27.625 202 12816.65 179.88 54405.55 88888.00 2016-07-20 07:36:27.750 202 12816.58 179.80 54405.60 88888.00 2016-07-20 07:36:27.875 202 12816.48 179.72 54405.65 88888.00 2016-07-20 07:36:28.000 202 12816.38 179.72 54405.65 88888.00 2016-07-20 07:36:28.125 202 12816.38 179.70 54405.75 88888.00 2016-07-20 07:36:28.250 202 12816.33 179.62 54405.80 88888.00 2016-07-20 07:36:28.375 202 12816.23 179.62 54405.82 88888.00 2016-07-20 07:36:28.500 202 12816.15 179.57 54405.88 88888.00 2016-07-20 07:36:28.625 202 12816.10 179.53 54405.93 88888.00 2016-07-20 07:36:28.750 202 12816.08 179.47 54405.93 88888.00 2016-07-20 07:36:28.875 202 12816.08 179.43 54405.97 88888.00 2016-07-20 07:36:29.000 202 12816.02 179.40 54406.03 88888.00 2016-07-20 07:36:29.125 202 12815.98 179.38 54406.07 88888.00 2016-07-20 07:36:29.250 202 12815.83 179.30 54406.15 88888.00 2016-07-20 07:36:29.375 202 12815.75 179.28 54406.15 88888.00 2016-07-20 07:36:29.500 202 12815.73 179.25 54406.22 88888.00 2016-07-20 07:36:29.625 202 12815.65 179.20 54406.25 88888.00 2016-07-20 07:36:29.750 202 12815.60 179.15 54406.30 88888.00 2016-07-20 07:36:29.875 202 12815.58 179.10 54406.35 88888.00 2016-07-20 07:36:30.000 202 12815.52 179.03 54406.38 88888.00 2016-07-20 07:36:30.125 202 12815.40 178.95 54406.43 88888.00 2016-07-20 07:36:30.250 202 12815.30 178.90 54406.47 88888.00 2016-07-20 07:36:30.375 202 12815.27 178.85 54406.50 88888.00 2016-07-20 07:36:30.500 202 12815.25 178.80 54406.55 88888.00 2016-07-20 07:36:30.625 202 12815.23 178.78 54406.57 88888.00 2016-07-20 07:36:30.750 202 12815.17 178.70 54406.65 88888.00 2016-07-20 07:36:30.875 202 12815.10 178.68 54406.70 88888.00 2016-07-20 07:36:31.000 202 12815.02 178.62 54406.75 88888.00 2016-07-20 07:36:31.125 202 12815.02 178.57 54406.80 88888.00 2016-07-20 07:36:31.250 202 12814.98 178.53 54406.85 88888.00 2016-07-20 07:36:31.375 202 12814.90 178.50 54406.88 88888.00 2016-07-20 07:36:31.500 202 12814.83 178.45 54406.93 88888.00 2016-07-20 07:36:31.625 202 12814.80 178.43 54406.97 88888.00 2016-07-20 07:36:31.750 202 12814.85 178.43 54407.00 88888.00 2016-07-20 07:36:31.875 202 12814.77 178.38 54407.05 88888.00 2016-07-20 07:36:32.000 202 12814.73 178.32 54407.07 88888.00 2016-07-20 07:36:32.125 202 12814.62 178.30 54407.10 88888.00 2016-07-20 07:36:32.250 202 12814.52 178.25 54407.15 88888.00 2016-07-20 07:36:32.375 202 12814.52 178.25 54407.15 88888.00 2016-07-20 07:36:32.500 202 12814.48 178.22 54407.20 88888.00 2016-07-20 07:36:32.625 202 12814.48 178.20 54407.22 88888.00 2016-07-20 07:36:32.750 202 12814.45 178.15 54407.25 88888.00 2016-07-20 07:36:32.875 202 12814.42 178.10 54407.28 88888.00 2016-07-20 07:36:33.000 202 12814.42 178.03 54407.30 88888.00 2016-07-20 07:36:33.125 202 12814.42 178.00 54407.32 88888.00 2016-07-20 07:36:33.250 202 12814.40 177.97 54407.40 88888.00 2016-07-20 07:36:33.375 202 12814.40 177.95 54407.40 88888.00 2016-07-20 07:36:33.500 202 12814.40 177.90 54407.43 88888.00 2016-07-20 07:36:33.625 202 12814.40 177.85 54407.47 88888.00 2016-07-20 07:36:33.750 202 12814.38 177.82 54407.50 88888.00 2016-07-20 07:36:33.875 202 12814.38 177.82 54407.55 88888.00 2016-07-20 07:36:34.000 202 12814.45 177.78 54407.55 88888.00 2016-07-20 07:36:34.125 202 12814.48 177.78 54407.60 88888.00 2016-07-20 07:36:34.250 202 12814.38 177.70 54407.62 88888.00 2016-07-20 07:36:34.375 202 12814.33 177.70 54407.65 88888.00 2016-07-20 07:36:34.500 202 12814.35 177.65 54407.68 88888.00 2016-07-20 07:36:34.625 202 12814.40 177.60 54407.70 88888.00 2016-07-20 07:36:34.750 202 12814.40 177.57 54407.72 88888.00 2016-07-20 07:36:34.875 202 12814.40 177.55 54407.75 88888.00 2016-07-20 07:36:35.000 202 12814.42 177.53 54407.78 88888.00 2016-07-20 07:36:35.125 202 12814.48 177.50 54407.78 88888.00 2016-07-20 07:36:35.250 202 12814.45 177.45 54407.80 88888.00 2016-07-20 07:36:35.375 202 12814.50 177.40 54407.85 88888.00 2016-07-20 07:36:35.500 202 12814.52 177.40 54407.90 88888.00 2016-07-20 07:36:35.625 202 12814.58 177.38 54407.90 88888.00 2016-07-20 07:36:35.750 202 12814.55 177.32 54407.90 88888.00 2016-07-20 07:36:35.875 202 12814.50 177.32 54407.95 88888.00 2016-07-20 07:36:36.000 202 12814.50 177.32 54407.95 88888.00 2016-07-20 07:36:36.125 202 12814.58 177.32 54407.97 88888.00 2016-07-20 07:36:36.250 202 12814.60 177.32 54408.03 88888.00 2016-07-20 07:36:36.375 202 12814.67 177.32 54408.03 88888.00 2016-07-20 07:36:36.500 202 12814.67 177.30 54408.05 88888.00 2016-07-20 07:36:36.625 202 12814.62 177.30 54408.03 88888.00 2016-07-20 07:36:36.750 202 12814.62 177.30 54408.07 88888.00 2016-07-20 07:36:36.875 202 12814.65 177.30 54408.10 88888.00 2016-07-20 07:36:37.000 202 12814.67 177.30 54408.10 88888.00 2016-07-20 07:36:37.125 202 12814.73 177.30 54408.15 88888.00 2016-07-20 07:36:37.250 202 12814.67 177.32 54408.20 88888.00 2016-07-20 07:36:37.375 202 12814.75 177.35 54408.20 88888.00 2016-07-20 07:36:37.500 202 12814.88 177.35 54408.20 88888.00 2016-07-20 07:36:37.625 202 12815.00 177.32 54408.20 88888.00 2016-07-20 07:36:37.750 202 12815.02 177.35 54408.22 88888.00 2016-07-20 07:36:37.875 202 12815.05 177.35 54408.22 88888.00 2016-07-20 07:36:38.000 202 12815.12 177.32 54408.22 88888.00 2016-07-20 07:36:38.125 202 12815.20 177.30 54408.25 88888.00 2016-07-20 07:36:38.250 202 12815.23 177.32 54408.25 88888.00 2016-07-20 07:36:38.375 202 12815.33 177.32 54408.28 88888.00 2016-07-20 07:36:38.500 202 12815.45 177.32 54408.28 88888.00 2016-07-20 07:36:38.625 202 12815.48 177.28 54408.28 88888.00 2016-07-20 07:36:38.750 202 12815.52 177.25 54408.28 88888.00 2016-07-20 07:36:38.875 202 12815.60 177.28 54408.32 88888.00 2016-07-20 07:36:39.000 202 12815.70 177.25 54408.35 88888.00 2016-07-20 07:36:39.125 202 12815.83 177.28 54408.35 88888.00 2016-07-20 07:36:39.250 202 12815.85 177.25 54408.38 88888.00 2016-07-20 07:36:39.375 202 12815.95 177.25 54408.35 88888.00 2016-07-20 07:36:39.500 202 12816.02 177.25 54408.38 88888.00 2016-07-20 07:36:39.625 202 12816.10 177.28 54408.40 88888.00 2016-07-20 07:36:39.750 202 12816.15 177.28 54408.43 88888.00 2016-07-20 07:36:39.875 202 12816.17 177.32 54408.45 88888.00 2016-07-20 07:36:40.000 202 12816.27 177.35 54408.45 88888.00 2016-07-20 07:36:40.125 202 12816.35 177.40 54408.47 88888.00 2016-07-20 07:36:40.250 202 12816.38 177.43 54408.50 88888.00 2016-07-20 07:36:40.375 202 12816.40 177.50 54408.47 88888.00 2016-07-20 07:36:40.500 202 12816.45 177.53 54408.47 88888.00 2016-07-20 07:36:40.625 202 12816.52 177.60 54408.50 88888.00 2016-07-20 07:36:40.750 202 12816.55 177.65 54408.53 88888.00 2016-07-20 07:36:40.875 202 12816.62 177.68 54408.55 88888.00 2016-07-20 07:36:41.000 202 12816.70 177.70 54408.55 88888.00 2016-07-20 07:36:41.125 202 12816.73 177.78 54408.57 88888.00 2016-07-20 07:36:41.250 202 12816.75 177.82 54408.57 88888.00 2016-07-20 07:36:41.375 202 12816.88 177.85 54408.57 88888.00 2016-07-20 07:36:41.500 202 12816.90 177.90 54408.57 88888.00 2016-07-20 07:36:41.625 202 12816.90 177.97 54408.60 88888.00 2016-07-20 07:36:41.750 202 12816.95 178.00 54408.57 88888.00 2016-07-20 07:36:41.875 202 12817.05 178.03 54408.60 88888.00 2016-07-20 07:36:42.000 202 12817.12 178.10 54408.60 88888.00 2016-07-20 07:36:42.125 202 12817.20 178.12 54408.62 88888.00 2016-07-20 07:36:42.250 202 12817.17 178.15 54408.62 88888.00 2016-07-20 07:36:42.375 202 12817.23 178.20 54408.65 88888.00 2016-07-20 07:36:42.500 202 12817.27 178.28 54408.65 88888.00 2016-07-20 07:36:42.625 202 12817.40 178.35 54408.62 88888.00 2016-07-20 07:36:42.750 202 12817.50 178.40 54408.62 88888.00 2016-07-20 07:36:42.875 202 12817.55 178.47 54408.62 88888.00 2016-07-20 07:36:43.000 202 12817.58 178.53 54408.65 88888.00 2016-07-20 07:36:43.125 202 12817.55 178.62 54408.68 88888.00 2016-07-20 07:36:43.250 202 12817.50 178.68 54408.68 88888.00 2016-07-20 07:36:43.375 202 12817.55 178.80 54408.65 88888.00 2016-07-20 07:36:43.500 202 12817.60 178.90 54408.65 88888.00 2016-07-20 07:36:43.625 202 12817.62 179.00 54408.68 88888.00 2016-07-20 07:36:43.750 202 12817.67 179.10 54408.68 88888.00 2016-07-20 07:36:43.875 202 12817.75 179.18 54408.68 88888.00 2016-07-20 07:36:44.000 202 12817.88 179.25 54408.70 88888.00 2016-07-20 07:36:44.125 202 12817.98 179.32 54408.70 88888.00 2016-07-20 07:36:44.250 202 12817.98 179.40 54408.70 88888.00 2016-07-20 07:36:44.375 202 12818.00 179.47 54408.70 88888.00 2016-07-20 07:36:44.500 202 12818.02 179.53 54408.70 88888.00 2016-07-20 07:36:44.625 202 12818.10 179.60 54408.70 88888.00 2016-07-20 07:36:44.750 202 12818.17 179.65 54408.70 88888.00 2016-07-20 07:36:44.875 202 12818.25 179.70 54408.70 88888.00 2016-07-20 07:36:45.000 202 12818.27 179.72 54408.70 88888.00 2016-07-20 07:36:45.125 202 12818.25 179.72 54408.70 88888.00 2016-07-20 07:36:45.250 202 12818.25 179.80 54408.70 88888.00 2016-07-20 07:36:45.375 202 12818.35 179.88 54408.70 88888.00 2016-07-20 07:36:45.500 202 12818.48 179.90 54408.75 88888.00 2016-07-20 07:36:45.625 202 12818.45 179.93 54408.78 88888.00 2016-07-20 07:36:45.750 202 12818.45 179.95 54408.75 88888.00 2016-07-20 07:36:45.875 202 12818.52 180.00 54408.75 88888.00 2016-07-20 07:36:46.000 202 12818.58 180.03 54408.72 88888.00 2016-07-20 07:36:46.125 202 12818.65 180.05 54408.75 88888.00 2016-07-20 07:36:46.250 202 12818.62 180.07 54408.75 88888.00 2016-07-20 07:36:46.375 202 12818.65 180.07 54408.78 88888.00 2016-07-20 07:36:46.500 202 12818.62 180.10 54408.80 88888.00 2016-07-20 07:36:46.625 202 12818.65 180.10 54408.80 88888.00 2016-07-20 07:36:46.750 202 12818.62 180.07 54408.80 88888.00 2016-07-20 07:36:46.875 202 12818.65 180.10 54408.80 88888.00 2016-07-20 07:36:47.000 202 12818.73 180.10 54408.80 88888.00 2016-07-20 07:36:47.125 202 12818.77 180.12 54408.85 88888.00 2016-07-20 07:36:47.250 202 12818.70 180.07 54408.85 88888.00 2016-07-20 07:36:47.375 202 12818.70 180.10 54408.90 88888.00 2016-07-20 07:36:47.500 202 12818.73 180.07 54408.93 88888.00 2016-07-20 07:36:47.625 202 12818.73 180.05 54408.93 88888.00 2016-07-20 07:36:47.750 202 12818.80 180.03 54408.95 88888.00 2016-07-20 07:36:47.875 202 12818.83 180.00 54408.95 88888.00 2016-07-20 07:36:48.000 202 12818.75 179.97 54408.97 88888.00 2016-07-20 07:36:48.125 202 12818.65 179.97 54409.03 88888.00 2016-07-20 07:36:48.250 202 12818.60 179.93 54409.05 88888.00 2016-07-20 07:36:48.375 202 12818.67 179.95 54409.05 88888.00 2016-07-20 07:36:48.500 202 12818.70 179.97 54409.07 88888.00 2016-07-20 07:36:48.625 202 12818.80 180.00 54409.07 88888.00 2016-07-20 07:36:48.750 202 12818.83 180.00 54409.12 88888.00 2016-07-20 07:36:48.875 202 12818.80 179.97 54409.18 88888.00 2016-07-20 07:36:49.000 202 12818.77 180.00 54409.18 88888.00 2016-07-20 07:36:49.125 202 12818.77 180.00 54409.18 88888.00 2016-07-20 07:36:49.250 202 12818.77 179.97 54409.20 88888.00 2016-07-20 07:36:49.375 202 12818.77 180.03 54409.22 88888.00 2016-07-20 07:36:49.500 202 12818.83 180.00 54409.25 88888.00 2016-07-20 07:36:49.625 202 12818.88 180.00 54409.30 88888.00 2016-07-20 07:36:49.750 202 12818.85 180.03 54409.30 88888.00 2016-07-20 07:36:49.875 202 12818.90 180.05 54409.32 88888.00 2016-07-20 07:36:50.000 202 12818.95 180.05 54409.35 88888.00 2016-07-20 07:36:50.125 202 12818.95 180.07 54409.35 88888.00 2016-07-20 07:36:50.250 202 12818.88 180.07 54409.40 88888.00 2016-07-20 07:36:50.375 202 12818.85 180.15 54409.43 88888.00 2016-07-20 07:36:50.500 202 12818.85 180.20 54409.45 88888.00 2016-07-20 07:36:50.625 202 12818.90 180.25 54409.47 88888.00 2016-07-20 07:36:50.750 202 12818.92 180.30 54409.50 88888.00 2016-07-20 07:36:50.875 202 12818.95 180.32 54409.50 88888.00 2016-07-20 07:36:51.000 202 12818.92 180.40 54409.53 88888.00 2016-07-20 07:36:51.125 202 12818.85 180.47 54409.55 88888.00 2016-07-20 07:36:51.250 202 12818.83 180.53 54409.57 88888.00 2016-07-20 07:36:51.375 202 12818.85 180.57 54409.57 88888.00 2016-07-20 07:36:51.500 202 12818.80 180.60 54409.60 88888.00 2016-07-20 07:36:51.625 202 12818.80 180.65 54409.60 88888.00 2016-07-20 07:36:51.750 202 12818.83 180.72 54409.62 88888.00 2016-07-20 07:36:51.875 202 12818.80 180.80 54409.68 88888.00 2016-07-20 07:36:52.000 202 12818.75 180.88 54409.68 88888.00 2016-07-20 07:36:52.125 202 12818.73 180.90 54409.72 88888.00 2016-07-20 07:36:52.250 202 12818.75 180.97 54409.78 88888.00 2016-07-20 07:36:52.375 202 12818.77 181.07 54409.78 88888.00 2016-07-20 07:36:52.500 202 12818.73 181.12 54409.78 88888.00 2016-07-20 07:36:52.625 202 12818.73 181.20 54409.80 88888.00 2016-07-20 07:36:52.750 202 12818.70 181.30 54409.80 88888.00 2016-07-20 07:36:52.875 202 12818.75 181.40 54409.82 88888.00 2016-07-20 07:36:53.000 202 12818.80 181.47 54409.82 88888.00 2016-07-20 07:36:53.125 202 12818.77 181.55 54409.88 88888.00 2016-07-20 07:36:53.250 202 12818.80 181.62 54409.88 88888.00 2016-07-20 07:36:53.375 202 12818.92 181.68 54409.88 88888.00 2016-07-20 07:36:53.500 202 12818.98 181.80 54409.90 88888.00 2016-07-20 07:36:53.625 202 12818.95 181.85 54409.90 88888.00 2016-07-20 07:36:53.750 202 12819.00 181.93 54409.93 88888.00 2016-07-20 07:36:53.875 202 12819.05 181.97 54409.93 88888.00 2016-07-20 07:36:54.000 202 12819.05 182.03 54409.90 88888.00 2016-07-20 07:36:54.125 202 12819.05 182.07 54409.93 88888.00 2016-07-20 07:36:54.250 202 12819.10 182.15 54409.95 88888.00 2016-07-20 07:36:54.375 202 12819.12 182.18 54409.95 88888.00 2016-07-20 07:36:54.500 202 12819.17 182.18 54409.97 88888.00 2016-07-20 07:36:54.625 202 12819.20 182.20 54410.00 88888.00 2016-07-20 07:36:54.750 202 12819.20 182.25 54410.03 88888.00 2016-07-20 07:36:54.875 202 12819.20 182.32 54410.05 88888.00 2016-07-20 07:36:55.000 202 12819.20 182.35 54410.07 88888.00 2016-07-20 07:36:55.125 202 12819.15 182.38 54410.10 88888.00 2016-07-20 07:36:55.250 202 12819.12 182.40 54410.18 88888.00 2016-07-20 07:36:55.375 202 12819.10 182.40 54410.15 88888.00 2016-07-20 07:36:55.500 202 12819.08 182.45 54410.18 88888.00 2016-07-20 07:36:55.625 202 12819.15 182.50 54410.22 88888.00 2016-07-20 07:36:55.750 202 12819.17 182.55 54410.28 88888.00 2016-07-20 07:36:55.875 202 12819.15 182.60 54410.28 88888.00 2016-07-20 07:36:56.000 202 12819.12 182.62 54410.25 88888.00 2016-07-20 07:36:56.125 202 12819.15 182.70 54410.28 88888.00 2016-07-20 07:36:56.250 202 12819.10 182.72 54410.35 88888.00 2016-07-20 07:36:56.375 202 12819.08 182.75 54410.35 88888.00 2016-07-20 07:36:56.500 202 12819.05 182.78 54410.40 88888.00 2016-07-20 07:36:56.625 202 12819.10 182.82 54410.40 88888.00 2016-07-20 07:36:56.750 202 12819.02 182.90 54410.43 88888.00 2016-07-20 07:36:56.875 202 12818.98 182.93 54410.47 88888.00 2016-07-20 07:36:57.000 202 12818.95 182.97 54410.45 88888.00 2016-07-20 07:36:57.125 202 12818.92 183.00 54410.50 88888.00 2016-07-20 07:36:57.250 202 12818.85 183.05 54410.55 88888.00 2016-07-20 07:36:57.375 202 12818.80 183.10 54410.60 88888.00 2016-07-20 07:36:57.500 202 12818.75 183.12 54410.62 88888.00 2016-07-20 07:36:57.625 202 12818.75 183.12 54410.65 88888.00 2016-07-20 07:36:57.750 202 12818.70 183.15 54410.65 88888.00 2016-07-20 07:36:57.875 202 12818.62 183.15 54410.70 88888.00 2016-07-20 07:36:58.000 202 12818.55 183.15 54410.72 88888.00 2016-07-20 07:36:58.125 202 12818.55 183.18 54410.80 88888.00 2016-07-20 07:36:58.250 202 12818.48 183.20 54410.82 88888.00 2016-07-20 07:36:58.375 202 12818.42 183.20 54410.85 88888.00 2016-07-20 07:36:58.500 202 12818.42 183.22 54410.90 88888.00 2016-07-20 07:36:58.625 202 12818.42 183.28 54410.95 88888.00 2016-07-20 07:36:58.750 202 12818.48 183.28 54411.00 88888.00 2016-07-20 07:36:58.875 202 12818.38 183.30 54411.05 88888.00 2016-07-20 07:36:59.000 202 12818.25 183.35 54411.10 88888.00 2016-07-20 07:36:59.125 202 12818.20 183.35 54411.12 88888.00 2016-07-20 07:36:59.250 202 12818.20 183.38 54411.15 88888.00 2016-07-20 07:36:59.375 202 12818.15 183.40 54411.18 88888.00 2016-07-20 07:36:59.500 202 12818.05 183.38 54411.22 88888.00 2016-07-20 07:36:59.625 202 12817.98 183.40 54411.22 88888.00 2016-07-20 07:36:59.750 202 12817.98 183.43 54411.28 88888.00 2016-07-20 07:36:59.875 202 12817.98 183.43 54411.32 88888.00 2016-07-20 07:37:00.000 202 12817.95 183.40 54411.38 88888.00 2016-07-20 07:37:00.125 202 12817.88 183.40 54411.43 88888.00 2016-07-20 07:37:00.250 202 12817.83 183.43 54411.47 88888.00 2016-07-20 07:37:00.375 202 12817.85 183.43 54411.50 88888.00 2016-07-20 07:37:00.500 202 12817.83 183.43 54411.55 88888.00 2016-07-20 07:37:00.625 202 12817.80 183.40 54411.57 88888.00 2016-07-20 07:37:00.750 202 12817.77 183.43 54411.60 88888.00 2016-07-20 07:37:00.875 202 12817.73 183.43 54411.65 88888.00 2016-07-20 07:37:01.000 202 12817.67 183.47 54411.72 88888.00 2016-07-20 07:37:01.125 202 12817.62 183.50 54411.78 88888.00 2016-07-20 07:37:01.250 202 12817.55 183.50 54411.82 88888.00 2016-07-20 07:37:01.375 202 12817.50 183.55 54411.88 88888.00 2016-07-20 07:37:01.500 202 12817.45 183.57 54411.93 88888.00 2016-07-20 07:37:01.625 202 12817.45 183.62 54411.95 88888.00 2016-07-20 07:37:01.750 202 12817.40 183.68 54411.97 88888.00 2016-07-20 07:37:01.875 202 12817.27 183.72 54412.03 88888.00 2016-07-20 07:37:02.000 202 12817.20 183.80 54412.07 88888.00 2016-07-20 07:37:02.125 202 12817.12 183.88 54412.10 88888.00 2016-07-20 07:37:02.250 202 12817.10 183.93 54412.12 88888.00 2016-07-20 07:37:02.375 202 12817.12 184.00 54412.18 88888.00 2016-07-20 07:37:02.500 202 12817.15 184.07 54412.20 88888.00 2016-07-20 07:37:02.625 202 12817.08 184.15 54412.25 88888.00 2016-07-20 07:37:02.750 202 12817.02 184.25 54412.32 88888.00 2016-07-20 07:37:02.875 202 12817.05 184.30 54412.38 88888.00 2016-07-20 07:37:03.000 202 12817.02 184.35 54412.40 88888.00 2016-07-20 07:37:03.125 202 12816.92 184.43 54412.47 88888.00 2016-07-20 07:37:03.250 202 12816.90 184.43 54412.53 88888.00 2016-07-20 07:37:03.375 202 12816.88 184.47 54412.57 88888.00 2016-07-20 07:37:03.500 202 12816.83 184.55 54412.62 88888.00 2016-07-20 07:37:03.625 202 12816.77 184.60 54412.65 88888.00 2016-07-20 07:37:03.750 202 12816.77 184.68 54412.70 88888.00 2016-07-20 07:37:03.875 202 12816.83 184.72 54412.72 88888.00 2016-07-20 07:37:04.000 202 12816.83 184.78 54412.75 88888.00 2016-07-20 07:37:04.125 202 12816.83 184.82 54412.80 88888.00 2016-07-20 07:37:04.250 202 12816.75 184.90 54412.88 88888.00 2016-07-20 07:37:04.375 202 12816.73 184.97 54412.88 88888.00 2016-07-20 07:37:04.500 202 12816.70 185.05 54412.93 88888.00 2016-07-20 07:37:04.625 202 12816.65 185.10 54412.97 88888.00 2016-07-20 07:37:04.750 202 12816.58 185.18 54413.03 88888.00 2016-07-20 07:37:04.875 202 12816.60 185.28 54413.05 88888.00 2016-07-20 07:37:05.000 202 12816.60 185.35 54413.10 88888.00 2016-07-20 07:37:05.125 202 12816.60 185.43 54413.15 88888.00 2016-07-20 07:37:05.250 202 12816.60 185.50 54413.20 88888.00 2016-07-20 07:37:05.375 202 12816.65 185.62 54413.25 88888.00 2016-07-20 07:37:05.500 202 12816.65 185.65 54413.30 88888.00 2016-07-20 07:37:05.625 202 12816.60 185.72 54413.32 88888.00 2016-07-20 07:37:05.750 202 12816.52 185.80 54413.35 88888.00 2016-07-20 07:37:05.875 202 12816.58 185.85 54413.43 88888.00 2016-07-20 07:37:06.000 202 12816.60 185.93 54413.43 88888.00 2016-07-20 07:37:06.125 202 12816.62 186.03 54413.53 88888.00 2016-07-20 07:37:06.250 202 12816.67 186.07 54413.55 88888.00 2016-07-20 07:37:06.375 202 12816.67 186.12 54413.60 88888.00 2016-07-20 07:37:06.500 202 12816.65 186.22 54413.62 88888.00 2016-07-20 07:37:06.625 202 12816.62 186.28 54413.68 88888.00 2016-07-20 07:37:06.750 202 12816.55 186.30 54413.72 88888.00 2016-07-20 07:37:06.875 202 12816.40 186.32 54413.80 88888.00 2016-07-20 07:37:07.000 202 12816.38 186.35 54413.82 88888.00 2016-07-20 07:37:07.125 202 12816.35 186.38 54413.90 88888.00 2016-07-20 07:37:07.250 202 12816.33 186.38 54414.00 88888.00 2016-07-20 07:37:07.375 202 12816.38 186.43 54414.03 88888.00 2016-07-20 07:37:07.500 202 12816.33 186.43 54414.10 88888.00 2016-07-20 07:37:07.625 202 12816.27 186.43 54414.15 88888.00 2016-07-20 07:37:07.750 202 12816.20 186.45 54414.20 88888.00 2016-07-20 07:37:07.875 202 12816.23 186.45 54414.25 88888.00 2016-07-20 07:37:08.000 202 12816.25 186.43 54414.28 88888.00 2016-07-20 07:37:08.125 202 12816.20 186.43 54414.35 88888.00 2016-07-20 07:37:08.250 202 12816.08 186.43 54414.45 88888.00 2016-07-20 07:37:08.375 202 12816.02 186.43 54414.50 88888.00 2016-07-20 07:37:08.500 202 12816.00 186.40 54414.55 88888.00 2016-07-20 07:37:08.625 202 12815.98 186.43 54414.60 88888.00 2016-07-20 07:37:08.750 202 12815.90 186.40 54414.65 88888.00 2016-07-20 07:37:08.875 202 12815.77 186.43 54414.70 88888.00 2016-07-20 07:37:09.000 202 12815.70 186.45 54414.78 88888.00 2016-07-20 07:37:09.125 202 12815.55 186.45 54414.88 88888.00 2016-07-20 07:37:09.250 202 12815.48 186.50 54414.95 88888.00 2016-07-20 07:37:09.375 202 12815.48 186.53 54414.97 88888.00 2016-07-20 07:37:09.500 202 12815.42 186.55 54415.07 88888.00 2016-07-20 07:37:09.625 202 12815.33 186.57 54415.12 88888.00 2016-07-20 07:37:09.750 202 12815.27 186.55 54415.15 88888.00 2016-07-20 07:37:09.875 202 12815.23 186.55 54415.22 88888.00 2016-07-20 07:37:10.000 202 12815.15 186.57 54415.28 88888.00 2016-07-20 07:37:10.125 202 12815.12 186.57 54415.35 88888.00 2016-07-20 07:37:10.250 202 12815.05 186.55 54415.45 88888.00 2016-07-20 07:37:10.375 202 12814.98 186.55 54415.50 88888.00 2016-07-20 07:37:10.500 202 12814.85 186.55 54415.55 88888.00 2016-07-20 07:37:10.625 202 12814.80 186.57 54415.57 88888.00 2016-07-20 07:37:10.750 202 12814.80 186.57 54415.65 88888.00 2016-07-20 07:37:10.875 202 12814.77 186.57 54415.68 88888.00 2016-07-20 07:37:11.000 202 12814.67 186.55 54415.75 88888.00 2016-07-20 07:37:11.125 202 12814.50 186.57 54415.82 88888.00 2016-07-20 07:37:11.250 202 12814.40 186.55 54415.90 88888.00 2016-07-20 07:37:11.375 202 12814.35 186.53 54415.95 88888.00 2016-07-20 07:37:11.500 202 12814.33 186.50 54415.97 88888.00 2016-07-20 07:37:11.625 202 12814.30 186.50 54416.05 88888.00 2016-07-20 07:37:11.750 202 12814.23 186.50 54416.07 88888.00 2016-07-20 07:37:11.875 202 12814.17 186.50 54416.12 88888.00 2016-07-20 07:37:12.000 202 12814.12 186.47 54416.18 88888.00 2016-07-20 07:37:12.125 202 12814.10 186.45 54416.25 88888.00 2016-07-20 07:37:12.250 202 12814.12 186.40 54416.32 88888.00 2016-07-20 07:37:12.375 202 12814.15 186.38 54416.35 88888.00 2016-07-20 07:37:12.500 202 12814.08 186.38 54416.40 88888.00 2016-07-20 07:37:12.625 202 12813.98 186.35 54416.47 88888.00 2016-07-20 07:37:12.750 202 12813.90 186.32 54416.50 88888.00 2016-07-20 07:37:12.875 202 12813.90 186.32 54416.57 88888.00 2016-07-20 07:37:13.000 202 12813.85 186.32 54416.62 88888.00 2016-07-20 07:37:13.125 202 12813.83 186.30 54416.70 88888.00 2016-07-20 07:37:13.250 202 12813.80 186.25 54416.75 88888.00 2016-07-20 07:37:13.375 202 12813.77 186.22 54416.80 88888.00 2016-07-20 07:37:13.500 202 12813.73 186.22 54416.85 88888.00 2016-07-20 07:37:13.625 202 12813.73 186.22 54416.90 88888.00 2016-07-20 07:37:13.750 202 12813.73 186.22 54416.95 88888.00 2016-07-20 07:37:13.875 202 12813.67 186.20 54416.97 88888.00 2016-07-20 07:37:14.000 202 12813.62 186.20 54417.03 88888.00 2016-07-20 07:37:14.125 202 12813.60 186.18 54417.10 88888.00 2016-07-20 07:37:14.250 202 12813.60 186.18 54417.18 88888.00 2016-07-20 07:37:14.375 202 12813.55 186.22 54417.22 88888.00 2016-07-20 07:37:14.500 202 12813.52 186.22 54417.28 88888.00 2016-07-20 07:37:14.625 202 12813.50 186.18 54417.28 88888.00 2016-07-20 07:37:14.750 202 12813.52 186.20 54417.35 88888.00 2016-07-20 07:37:14.875 202 12813.52 186.20 54417.40 88888.00 2016-07-20 07:37:15.000 202 12813.50 186.22 54417.43 88888.00 2016-07-20 07:37:15.125 202 12813.52 186.22 54417.47 88888.00 2016-07-20 07:37:15.250 202 12813.60 186.22 54417.50 88888.00 2016-07-20 07:37:15.375 202 12813.55 186.22 54417.53 88888.00 2016-07-20 07:37:15.500 202 12813.55 186.20 54417.60 88888.00 2016-07-20 07:37:15.625 202 12813.58 186.20 54417.62 88888.00 2016-07-20 07:37:15.750 202 12813.60 186.20 54417.68 88888.00 2016-07-20 07:37:15.875 202 12813.62 186.22 54417.68 88888.00 2016-07-20 07:37:16.000 202 12813.70 186.20 54417.72 88888.00 2016-07-20 07:37:16.125 202 12813.77 186.20 54417.78 88888.00 2016-07-20 07:37:16.250 202 12813.83 186.15 54417.82 88888.00 2016-07-20 07:37:16.375 202 12813.88 186.18 54417.88 88888.00 2016-07-20 07:37:16.500 202 12813.88 186.22 54417.90 88888.00 2016-07-20 07:37:16.625 202 12813.88 186.22 54417.95 88888.00 2016-07-20 07:37:16.750 202 12813.92 186.22 54417.97 88888.00 2016-07-20 07:37:16.875 202 12814.00 186.25 54418.00 88888.00 2016-07-20 07:37:17.000 202 12814.02 186.30 54418.05 88888.00 2016-07-20 07:37:17.125 202 12814.10 186.30 54418.10 88888.00 2016-07-20 07:37:17.250 202 12814.12 186.30 54418.15 88888.00 2016-07-20 07:37:17.375 202 12814.15 186.32 54418.15 88888.00 2016-07-20 07:37:17.500 202 12814.15 186.38 54418.18 88888.00 2016-07-20 07:37:17.625 202 12814.20 186.40 54418.20 88888.00 2016-07-20 07:37:17.750 202 12814.23 186.43 54418.25 88888.00 2016-07-20 07:37:17.875 202 12814.30 186.45 54418.28 88888.00 2016-07-20 07:37:18.000 202 12814.27 186.45 54418.30 88888.00 2016-07-20 07:37:18.125 202 12814.30 186.47 54418.32 88888.00 2016-07-20 07:37:18.250 202 12814.38 186.50 54418.38 88888.00 2016-07-20 07:37:18.375 202 12814.50 186.57 54418.40 88888.00 2016-07-20 07:37:18.500 202 12814.55 186.60 54418.40 88888.00 2016-07-20 07:37:18.625 202 12814.55 186.65 54418.43 88888.00 2016-07-20 07:37:18.750 202 12814.52 186.70 54418.47 88888.00 2016-07-20 07:37:18.875 202 12814.58 186.72 54418.50 88888.00 2016-07-20 07:37:19.000 202 12814.65 186.78 54418.53 88888.00 2016-07-20 07:37:19.125 202 12814.73 186.82 54418.55 88888.00 2016-07-20 07:37:19.250 202 12814.83 186.85 54418.60 88888.00 2016-07-20 07:37:19.375 202 12814.88 186.90 54418.60 88888.00 2016-07-20 07:37:19.500 202 12814.88 186.90 54418.60 88888.00 2016-07-20 07:37:19.625 202 12814.95 186.93 54418.65 88888.00 2016-07-20 07:37:19.750 202 12815.05 187.00 54418.68 88888.00 2016-07-20 07:37:19.875 202 12815.08 187.05 54418.72 88888.00 2016-07-20 07:37:20.000 202 12815.05 187.07 54418.75 88888.00 2016-07-20 07:37:20.125 202 12815.12 187.12 54418.75 88888.00 2016-07-20 07:37:20.250 202 12815.25 187.15 54418.80 88888.00 2016-07-20 07:37:20.375 202 12815.33 187.18 54418.80 88888.00 2016-07-20 07:37:20.500 202 12815.40 187.22 54418.82 88888.00 2016-07-20 07:37:20.625 202 12815.45 187.25 54418.88 88888.00 2016-07-20 07:37:20.750 202 12815.52 187.28 54418.88 88888.00 2016-07-20 07:37:20.875 202 12815.52 187.30 54418.90 88888.00 2016-07-20 07:37:21.000 202 12815.60 187.35 54418.93 88888.00 2016-07-20 07:37:21.125 202 12815.70 187.38 54418.93 88888.00 2016-07-20 07:37:21.250 202 12815.77 187.43 54418.95 88888.00 2016-07-20 07:37:21.375 202 12815.90 187.50 54418.97 88888.00 2016-07-20 07:37:21.500 202 12815.95 187.55 54419.03 88888.00 2016-07-20 07:37:21.625 202 12815.98 187.57 54419.05 88888.00 2016-07-20 07:37:21.750 202 12816.00 187.60 54419.07 88888.00 2016-07-20 07:37:21.875 202 12816.05 187.62 54419.07 88888.00 2016-07-20 07:37:22.000 202 12816.10 187.68 54419.05 88888.00 2016-07-20 07:37:22.125 202 12816.25 187.72 54419.07 88888.00 2016-07-20 07:37:22.250 202 12816.33 187.78 54419.15 88888.00 2016-07-20 07:37:22.375 202 12816.40 187.85 54419.15 88888.00 2016-07-20 07:37:22.500 202 12816.40 187.90 54419.18 88888.00 2016-07-20 07:37:22.625 202 12816.42 187.97 54419.18 88888.00 2016-07-20 07:37:22.750 202 12816.48 188.03 54419.20 88888.00 2016-07-20 07:37:22.875 202 12816.55 188.07 54419.22 88888.00 2016-07-20 07:37:23.000 202 12816.55 188.12 54419.20 88888.00 2016-07-20 07:37:23.125 202 12816.67 188.18 54419.22 88888.00 2016-07-20 07:37:23.250 202 12816.83 188.22 54419.22 88888.00 2016-07-20 07:37:23.375 202 12816.90 188.28 54419.28 88888.00 2016-07-20 07:37:23.500 202 12816.95 188.38 54419.30 88888.00 2016-07-20 07:37:23.625 202 12817.00 188.45 54419.30 88888.00 2016-07-20 07:37:23.750 202 12817.05 188.50 54419.32 88888.00 2016-07-20 07:37:23.875 202 12817.10 188.55 54419.38 88888.00 2016-07-20 07:37:24.000 202 12817.17 188.62 54419.35 88888.00 2016-07-20 07:37:24.125 202 12817.30 188.68 54419.38 88888.00 2016-07-20 07:37:24.250 202 12817.38 188.72 54419.40 88888.00 2016-07-20 07:37:24.375 202 12817.42 188.80 54419.40 88888.00 2016-07-20 07:37:24.500 202 12817.50 188.88 54419.43 88888.00 2016-07-20 07:37:24.625 202 12817.58 188.95 54419.45 88888.00 2016-07-20 07:37:24.750 202 12817.70 189.05 54419.45 88888.00 2016-07-20 07:37:24.875 202 12817.77 189.12 54419.45 88888.00 2016-07-20 07:37:25.000 202 12817.85 189.20 54419.45 88888.00 2016-07-20 07:37:25.125 202 12817.88 189.22 54419.47 88888.00 2016-07-20 07:37:25.250 202 12818.00 189.32 54419.47 88888.00 2016-07-20 07:37:25.375 202 12818.15 189.40 54419.47 88888.00 2016-07-20 07:37:25.500 202 12818.25 189.47 54419.53 88888.00 2016-07-20 07:37:25.625 202 12818.38 189.55 54419.55 88888.00 2016-07-20 07:37:25.750 202 12818.42 189.62 54419.55 88888.00 2016-07-20 07:37:25.875 202 12818.45 189.70 54419.55 88888.00 2016-07-20 07:37:26.000 202 12818.50 189.78 54419.55 88888.00 2016-07-20 07:37:26.125 202 12818.60 189.80 54419.57 88888.00 2016-07-20 07:37:26.250 202 12818.67 189.82 54419.57 88888.00 2016-07-20 07:37:26.375 202 12818.80 189.95 54419.57 88888.00 2016-07-20 07:37:26.500 202 12818.92 190.00 54419.60 88888.00 2016-07-20 07:37:26.625 202 12818.98 190.10 54419.62 88888.00 2016-07-20 07:37:26.750 202 12819.05 190.15 54419.65 88888.00 2016-07-20 07:37:26.875 202 12819.08 190.22 54419.65 88888.00 2016-07-20 07:37:27.000 202 12819.20 190.28 54419.65 88888.00 2016-07-20 07:37:27.125 202 12819.25 190.38 54419.65 88888.00 2016-07-20 07:37:27.250 202 12819.33 190.45 54419.70 88888.00 2016-07-20 07:37:27.375 202 12819.48 190.53 54419.70 88888.00 2016-07-20 07:37:27.500 202 12819.58 190.60 54419.70 88888.00 2016-07-20 07:37:27.625 202 12819.60 190.68 54419.72 88888.00 2016-07-20 07:37:27.750 202 12819.67 190.80 54419.72 88888.00 2016-07-20 07:37:27.875 202 12819.77 190.85 54419.75 88888.00 2016-07-20 07:37:28.000 202 12819.85 190.93 54419.78 88888.00 2016-07-20 07:37:28.125 202 12819.92 191.03 54419.80 88888.00 2016-07-20 07:37:28.250 202 12820.00 191.10 54419.80 88888.00 2016-07-20 07:37:28.375 202 12820.12 191.18 54419.80 88888.00 2016-07-20 07:37:28.500 202 12820.27 191.22 54419.78 88888.00 2016-07-20 07:37:28.625 202 12820.38 191.28 54419.78 88888.00 2016-07-20 07:37:28.750 202 12820.42 191.30 54419.80 88888.00 2016-07-20 07:37:28.875 202 12820.50 191.35 54419.85 88888.00 2016-07-20 07:37:29.000 202 12820.62 191.43 54419.85 88888.00 2016-07-20 07:37:29.125 202 12820.62 191.47 54419.85 88888.00 2016-07-20 07:37:29.250 202 12820.75 191.50 54419.90 88888.00 2016-07-20 07:37:29.375 202 12820.90 191.55 54419.90 88888.00 2016-07-20 07:37:29.500 202 12821.05 191.57 54419.90 88888.00 2016-07-20 07:37:29.625 202 12821.12 191.62 54419.90 88888.00 2016-07-20 07:37:29.750 202 12821.12 191.65 54419.93 88888.00 2016-07-20 07:37:29.875 202 12821.12 191.70 54419.95 88888.00 2016-07-20 07:37:30.000 202 12821.20 191.72 54419.93 88888.00 2016-07-20 07:37:30.125 202 12821.30 191.72 54420.00 88888.00 2016-07-20 07:37:30.250 202 12821.35 191.75 54420.03 88888.00 2016-07-20 07:37:30.375 202 12821.45 191.80 54420.03 88888.00 2016-07-20 07:37:30.500 202 12821.50 191.80 54420.05 88888.00 2016-07-20 07:37:30.625 202 12821.55 191.85 54420.05 88888.00 2016-07-20 07:37:30.750 202 12821.60 191.85 54420.10 88888.00 2016-07-20 07:37:30.875 202 12821.62 191.82 54420.12 88888.00 2016-07-20 07:37:31.000 202 12821.65 191.85 54420.12 88888.00 2016-07-20 07:37:31.125 202 12821.73 191.85 54420.15 88888.00 2016-07-20 07:37:31.250 202 12821.75 191.85 54420.20 88888.00 2016-07-20 07:37:31.375 202 12821.77 191.88 54420.25 88888.00 2016-07-20 07:37:31.500 202 12821.77 191.90 54420.25 88888.00 2016-07-20 07:37:31.625 202 12821.85 191.88 54420.28 88888.00 2016-07-20 07:37:31.750 202 12821.92 191.88 54420.30 88888.00 2016-07-20 07:37:31.875 202 12821.98 191.88 54420.32 88888.00 2016-07-20 07:37:32.000 202 12822.02 191.88 54420.32 88888.00 2016-07-20 07:37:32.125 202 12822.10 191.88 54420.38 88888.00 2016-07-20 07:37:32.250 202 12822.12 191.90 54420.40 88888.00 2016-07-20 07:37:32.375 202 12822.17 191.93 54420.40 88888.00 2016-07-20 07:37:32.500 202 12822.23 191.95 54420.45 88888.00 2016-07-20 07:37:32.625 202 12822.27 192.00 54420.53 88888.00 2016-07-20 07:37:32.750 202 12822.27 192.00 54420.55 88888.00 2016-07-20 07:37:32.875 202 12822.27 192.00 54420.57 88888.00 2016-07-20 07:37:33.000 202 12822.35 192.05 54420.60 88888.00 2016-07-20 07:37:33.125 202 12822.40 192.07 54420.60 88888.00 2016-07-20 07:37:33.250 202 12822.48 192.07 54420.65 88888.00 2016-07-20 07:37:33.375 202 12822.50 192.10 54420.68 88888.00 2016-07-20 07:37:33.500 202 12822.55 192.12 54420.70 88888.00 2016-07-20 07:37:33.625 202 12822.65 192.15 54420.72 88888.00 2016-07-20 07:37:33.750 202 12822.73 192.20 54420.75 88888.00 2016-07-20 07:37:33.875 202 12822.80 192.22 54420.80 88888.00 2016-07-20 07:37:34.000 202 12822.85 192.25 54420.80 88888.00 2016-07-20 07:37:34.125 202 12822.90 192.30 54420.82 88888.00 2016-07-20 07:37:34.250 202 12822.90 192.38 54420.88 88888.00 2016-07-20 07:37:34.375 202 12822.95 192.40 54420.88 88888.00 2016-07-20 07:37:34.500 202 12822.98 192.45 54420.93 88888.00 2016-07-20 07:37:34.625 202 12823.05 192.53 54420.95 88888.00 2016-07-20 07:37:34.750 202 12823.02 192.60 54420.97 88888.00 2016-07-20 07:37:34.875 202 12823.05 192.65 54421.00 88888.00 2016-07-20 07:37:35.000 202 12823.15 192.70 54421.03 88888.00 2016-07-20 07:37:35.125 202 12823.20 192.75 54421.07 88888.00 2016-07-20 07:37:35.250 202 12823.23 192.78 54421.10 88888.00 2016-07-20 07:37:35.375 202 12823.23 192.82 54421.10 88888.00 2016-07-20 07:37:35.500 202 12823.30 192.90 54421.12 88888.00 2016-07-20 07:37:35.625 202 12823.50 192.97 54421.15 88888.00 2016-07-20 07:37:35.750 202 12823.62 193.03 54421.15 88888.00 2016-07-20 07:37:35.875 202 12823.70 193.07 54421.18 88888.00 2016-07-20 07:37:36.000 202 12823.75 193.10 54421.18 88888.00 2016-07-20 07:37:36.125 202 12823.85 193.18 54421.18 88888.00 2016-07-20 07:37:36.250 202 12823.88 193.22 54421.20 88888.00 2016-07-20 07:37:36.375 202 12823.98 193.30 54421.25 88888.00 2016-07-20 07:37:36.500 202 12824.10 193.38 54421.28 88888.00 2016-07-20 07:37:36.625 202 12824.17 193.40 54421.30 88888.00 2016-07-20 07:37:36.750 202 12824.17 193.45 54421.30 88888.00 2016-07-20 07:37:36.875 202 12824.20 193.53 54421.32 88888.00 2016-07-20 07:37:37.000 202 12824.33 193.57 54421.35 88888.00 2016-07-20 07:37:37.125 202 12824.40 193.60 54421.35 88888.00 2016-07-20 07:37:37.250 202 12824.42 193.65 54421.40 88888.00 2016-07-20 07:37:37.375 202 12824.50 193.72 54421.43 88888.00 2016-07-20 07:37:37.500 202 12824.60 193.82 54421.45 88888.00 2016-07-20 07:37:37.625 202 12824.70 193.90 54421.47 88888.00 2016-07-20 07:37:37.750 202 12824.77 193.95 54421.45 88888.00 2016-07-20 07:37:37.875 202 12824.88 194.03 54421.47 88888.00 2016-07-20 07:37:38.000 202 12824.92 194.12 54421.47 88888.00 2016-07-20 07:37:38.125 202 12825.02 194.20 54421.47 88888.00 2016-07-20 07:37:38.250 202 12825.12 194.25 54421.53 88888.00 2016-07-20 07:37:38.375 202 12825.23 194.32 54421.55 88888.00 2016-07-20 07:37:38.500 202 12825.27 194.38 54421.55 88888.00 2016-07-20 07:37:38.625 202 12825.30 194.45 54421.55 88888.00 2016-07-20 07:37:38.750 202 12825.40 194.53 54421.57 88888.00 2016-07-20 07:37:38.875 202 12825.55 194.62 54421.57 88888.00 2016-07-20 07:37:39.000 202 12825.62 194.70 54421.57 88888.00 2016-07-20 07:37:39.125 202 12825.73 194.78 54421.60 88888.00 2016-07-20 07:37:39.250 202 12825.83 194.88 54421.60 88888.00 2016-07-20 07:37:39.375 202 12825.88 194.95 54421.60 88888.00 2016-07-20 07:37:39.500 202 12825.90 195.03 54421.60 88888.00 2016-07-20 07:37:39.625 202 12826.00 195.07 54421.60 88888.00 2016-07-20 07:37:39.750 202 12826.12 195.15 54421.62 88888.00 2016-07-20 07:37:39.875 202 12826.25 195.20 54421.65 88888.00 2016-07-20 07:37:40.000 202 12826.38 195.25 54421.65 88888.00 2016-07-20 07:37:40.125 202 12826.45 195.35 54421.65 88888.00 2016-07-20 07:37:40.250 202 12826.50 195.43 54421.70 88888.00 2016-07-20 07:37:40.375 202 12826.60 195.50 54421.70 88888.00 2016-07-20 07:37:40.500 202 12826.73 195.55 54421.70 88888.00 2016-07-20 07:37:40.625 202 12826.77 195.62 54421.70 88888.00 2016-07-20 07:37:40.750 202 12826.95 195.72 54421.70 88888.00 2016-07-20 07:37:40.875 202 12827.10 195.80 54421.72 88888.00 2016-07-20 07:37:41.000 202 12827.12 195.88 54421.72 88888.00 2016-07-20 07:37:41.125 202 12827.15 195.95 54421.78 88888.00 2016-07-20 07:37:41.250 202 12827.23 196.00 54421.78 88888.00 2016-07-20 07:37:41.375 202 12827.35 196.05 54421.75 88888.00 2016-07-20 07:37:41.500 202 12827.48 196.12 54421.78 88888.00 2016-07-20 07:37:41.625 202 12827.52 196.22 54421.82 88888.00 2016-07-20 07:37:41.750 202 12827.62 196.30 54421.80 88888.00 2016-07-20 07:37:41.875 202 12827.77 196.38 54421.80 88888.00 2016-07-20 07:37:42.000 202 12827.85 196.47 54421.85 88888.00 2016-07-20 07:37:42.125 202 12827.85 196.57 54421.88 88888.00 2016-07-20 07:37:42.250 202 12827.92 196.68 54421.93 88888.00 2016-07-20 07:37:42.375 202 12828.08 196.78 54421.90 88888.00 2016-07-20 07:37:42.500 202 12828.17 196.88 54421.93 88888.00 2016-07-20 07:37:42.625 202 12828.23 196.97 54421.93 88888.00 2016-07-20 07:37:42.750 202 12828.30 197.05 54421.95 88888.00 2016-07-20 07:37:42.875 202 12828.40 197.12 54421.97 88888.00 2016-07-20 07:37:43.000 202 12828.50 197.22 54421.97 88888.00 2016-07-20 07:37:43.125 202 12828.62 197.32 54422.03 88888.00 2016-07-20 07:37:43.250 202 12828.62 197.43 54422.05 88888.00 2016-07-20 07:37:43.375 202 12828.73 197.53 54422.07 88888.00 2016-07-20 07:37:43.500 202 12828.85 197.60 54422.10 88888.00 2016-07-20 07:37:43.625 202 12828.90 197.65 54422.10 88888.00 2016-07-20 07:37:43.750 202 12828.98 197.72 54422.12 88888.00 2016-07-20 07:37:43.875 202 12828.98 197.80 54422.18 88888.00 2016-07-20 07:37:44.000 202 12829.00 197.88 54422.18 88888.00 2016-07-20 07:37:44.125 202 12829.02 197.95 54422.22 88888.00 2016-07-20 07:37:44.250 202 12829.05 197.97 54422.22 88888.00 2016-07-20 07:37:44.375 202 12829.12 198.05 54422.28 88888.00 2016-07-20 07:37:44.500 202 12829.20 198.10 54422.30 88888.00 2016-07-20 07:37:44.625 202 12829.27 198.15 54422.30 88888.00 2016-07-20 07:37:44.750 202 12829.35 198.22 54422.32 88888.00 2016-07-20 07:37:44.875 202 12829.42 198.28 54422.35 88888.00 2016-07-20 07:37:45.000 202 12829.50 198.32 54422.35 88888.00 2016-07-20 07:37:45.125 202 12829.52 198.38 54422.38 88888.00 2016-07-20 07:37:45.250 202 12829.58 198.43 54422.38 88888.00 2016-07-20 07:37:45.375 202 12829.60 198.53 54422.38 88888.00 2016-07-20 07:37:45.500 202 12829.62 198.60 54422.43 88888.00 2016-07-20 07:37:45.625 202 12829.65 198.62 54422.45 88888.00 2016-07-20 07:37:45.750 202 12829.70 198.72 54422.50 88888.00 2016-07-20 07:37:45.875 202 12829.77 198.82 54422.53 88888.00 2016-07-20 07:37:46.000 202 12829.83 198.90 54422.55 88888.00 2016-07-20 07:37:46.125 202 12829.83 198.93 54422.55 88888.00 2016-07-20 07:37:46.250 202 12829.85 199.03 54422.57 88888.00 2016-07-20 07:37:46.375 202 12829.98 199.07 54422.57 88888.00 2016-07-20 07:37:46.500 202 12830.00 199.15 54422.62 88888.00 2016-07-20 07:37:46.625 202 12830.02 199.22 54422.68 88888.00 2016-07-20 07:37:46.750 202 12830.10 199.30 54422.68 88888.00 2016-07-20 07:37:46.875 202 12830.12 199.38 54422.68 88888.00 2016-07-20 07:37:47.000 202 12830.08 199.47 54422.68 88888.00 2016-07-20 07:37:47.125 202 12830.10 199.57 54422.72 88888.00 2016-07-20 07:37:47.250 202 12830.15 199.65 54422.78 88888.00 2016-07-20 07:37:47.375 202 12830.23 199.72 54422.80 88888.00 2016-07-20 07:37:47.500 202 12830.27 199.80 54422.80 88888.00 2016-07-20 07:37:47.625 202 12830.27 199.90 54422.80 88888.00 2016-07-20 07:37:47.750 202 12830.30 199.97 54422.80 88888.00 2016-07-20 07:37:47.875 202 12830.38 200.03 54422.82 88888.00 2016-07-20 07:37:48.000 202 12830.45 200.07 54422.88 88888.00 2016-07-20 07:37:48.125 202 12830.48 200.18 54422.93 88888.00 2016-07-20 07:37:48.250 202 12830.45 200.30 54422.95 88888.00 2016-07-20 07:37:48.375 202 12830.52 200.38 54422.95 88888.00 2016-07-20 07:37:48.500 202 12830.55 200.45 54422.97 88888.00 2016-07-20 07:37:48.625 202 12830.52 200.53 54423.00 88888.00 2016-07-20 07:37:48.750 202 12830.52 200.60 54423.00 88888.00 2016-07-20 07:37:48.875 202 12830.52 200.70 54423.03 88888.00 2016-07-20 07:37:49.000 202 12830.55 200.78 54423.05 88888.00 2016-07-20 07:37:49.125 202 12830.60 200.88 54423.10 88888.00 2016-07-20 07:37:49.250 202 12830.58 200.97 54423.10 88888.00 2016-07-20 07:37:49.375 202 12830.55 201.05 54423.12 88888.00 2016-07-20 07:37:49.500 202 12830.52 201.12 54423.12 88888.00 2016-07-20 07:37:49.625 202 12830.55 201.22 54423.15 88888.00 2016-07-20 07:37:49.750 202 12830.60 201.32 54423.18 88888.00 2016-07-20 07:37:49.875 202 12830.52 201.43 54423.20 88888.00 2016-07-20 07:37:50.000 202 12830.55 201.53 54423.20 88888.00 2016-07-20 07:37:50.125 202 12830.65 201.62 54423.22 88888.00 2016-07-20 07:37:50.250 202 12830.67 201.72 54423.25 88888.00 2016-07-20 07:37:50.375 202 12830.67 201.82 54423.28 88888.00 2016-07-20 07:37:50.500 202 12830.65 201.95 54423.32 88888.00 2016-07-20 07:37:50.625 202 12830.67 202.05 54423.35 88888.00 2016-07-20 07:37:50.750 202 12830.65 202.15 54423.38 88888.00 2016-07-20 07:37:50.875 202 12830.65 202.28 54423.40 88888.00 2016-07-20 07:37:51.000 202 12830.67 202.32 54423.43 88888.00 2016-07-20 07:37:51.125 202 12830.75 202.40 54423.47 88888.00 2016-07-20 07:37:51.250 202 12830.73 202.50 54423.50 88888.00 2016-07-20 07:37:51.375 202 12830.73 202.57 54423.53 88888.00 2016-07-20 07:37:51.500 202 12830.73 202.65 54423.53 88888.00 2016-07-20 07:37:51.625 202 12830.70 202.75 54423.55 88888.00 2016-07-20 07:37:51.750 202 12830.67 202.78 54423.57 88888.00 2016-07-20 07:37:51.875 202 12830.70 202.85 54423.60 88888.00 2016-07-20 07:37:52.000 202 12830.73 202.95 54423.60 88888.00 2016-07-20 07:37:52.125 202 12830.75 203.03 54423.65 88888.00 2016-07-20 07:37:52.250 202 12830.70 203.10 54423.68 88888.00 2016-07-20 07:37:52.375 202 12830.67 203.18 54423.72 88888.00 2016-07-20 07:37:52.500 202 12830.67 203.25 54423.78 88888.00 2016-07-20 07:37:52.625 202 12830.70 203.32 54423.80 88888.00 2016-07-20 07:37:52.750 202 12830.67 203.43 54423.82 88888.00 2016-07-20 07:37:52.875 202 12830.67 203.53 54423.85 88888.00 2016-07-20 07:37:53.000 202 12830.75 203.62 54423.88 88888.00 2016-07-20 07:37:53.125 202 12830.77 203.72 54423.90 88888.00 2016-07-20 07:37:53.250 202 12830.73 203.82 54423.95 88888.00 2016-07-20 07:37:53.375 202 12830.70 203.90 54423.95 88888.00 2016-07-20 07:37:53.500 202 12830.77 203.97 54423.97 88888.00 2016-07-20 07:37:53.625 202 12830.83 204.07 54424.03 88888.00 2016-07-20 07:37:53.750 202 12830.85 204.12 54424.03 88888.00 2016-07-20 07:37:53.875 202 12830.77 204.22 54424.05 88888.00 2016-07-20 07:37:54.000 202 12830.77 204.32 54424.05 88888.00 2016-07-20 07:37:54.125 202 12830.83 204.43 54424.07 88888.00 2016-07-20 07:37:54.250 202 12830.88 204.53 54424.10 88888.00 2016-07-20 07:37:54.375 202 12830.90 204.62 54424.12 88888.00 2016-07-20 07:37:54.500 202 12830.88 204.72 54424.12 88888.00 2016-07-20 07:37:54.625 202 12830.90 204.78 54424.15 88888.00 2016-07-20 07:37:54.750 202 12830.90 204.85 54424.18 88888.00 2016-07-20 07:37:54.875 202 12830.90 204.95 54424.20 88888.00 2016-07-20 07:37:55.000 202 12830.85 205.03 54424.22 88888.00 2016-07-20 07:37:55.125 202 12830.85 205.12 54424.30 88888.00 2016-07-20 07:37:55.250 202 12830.88 205.20 54424.32 88888.00 2016-07-20 07:37:55.375 202 12830.88 205.30 54424.38 88888.00 2016-07-20 07:37:55.500 202 12830.88 205.45 54424.40 88888.00 2016-07-20 07:37:55.625 202 12830.90 205.55 54424.43 88888.00 2016-07-20 07:37:55.750 202 12830.92 205.62 54424.45 88888.00 2016-07-20 07:37:55.875 202 12830.92 205.70 54424.47 88888.00 2016-07-20 07:37:56.000 202 12830.90 205.78 54424.45 88888.00 2016-07-20 07:37:56.125 202 12830.92 205.88 54424.47 88888.00 2016-07-20 07:37:56.250 202 12830.95 206.03 54424.55 88888.00 2016-07-20 07:37:56.375 202 12831.05 206.15 54424.57 88888.00 2016-07-20 07:37:56.500 202 12831.10 206.25 54424.57 88888.00 2016-07-20 07:37:56.625 202 12831.10 206.38 54424.62 88888.00 2016-07-20 07:37:56.750 202 12831.08 206.47 54424.65 88888.00 2016-07-20 07:37:56.875 202 12831.12 206.60 54424.68 88888.00 2016-07-20 07:37:57.000 202 12831.17 206.72 54424.68 88888.00 2016-07-20 07:37:57.125 202 12831.15 206.82 54424.70 88888.00 2016-07-20 07:37:57.250 202 12831.12 206.95 54424.72 88888.00 2016-07-20 07:37:57.375 202 12831.17 207.07 54424.72 88888.00 2016-07-20 07:37:57.500 202 12831.20 207.18 54424.78 88888.00 2016-07-20 07:37:57.625 202 12831.23 207.28 54424.78 88888.00 2016-07-20 07:37:57.750 202 12831.23 207.35 54424.78 88888.00 2016-07-20 07:37:57.875 202 12831.23 207.47 54424.80 88888.00 2016-07-20 07:37:58.000 202 12831.27 207.57 54424.80 88888.00 2016-07-20 07:37:58.125 202 12831.30 207.72 54424.85 88888.00 2016-07-20 07:37:58.250 202 12831.27 207.82 54424.85 88888.00 2016-07-20 07:37:58.375 202 12831.27 207.93 54424.85 88888.00 2016-07-20 07:37:58.500 202 12831.30 208.03 54424.88 88888.00 2016-07-20 07:37:58.625 202 12831.35 208.10 54424.90 88888.00 2016-07-20 07:37:58.750 202 12831.30 208.20 54424.93 88888.00 2016-07-20 07:37:58.875 202 12831.27 208.30 54424.93 88888.00 2016-07-20 07:37:59.000 202 12831.33 208.40 54424.95 88888.00 2016-07-20 07:37:59.125 202 12831.35 208.47 54425.00 88888.00 2016-07-20 07:37:59.250 202 12831.33 208.53 54425.00 88888.00 2016-07-20 07:37:59.375 202 12831.38 208.62 54425.03 88888.00 2016-07-20 07:37:59.500 202 12831.40 208.72 54425.03 88888.00 2016-07-20 07:37:59.625 202 12831.45 208.80 54425.05 88888.00 2016-07-20 07:37:59.750 202 12831.45 208.85 54425.07 88888.00 2016-07-20 07:37:59.875 202 12831.42 208.95 54425.10 88888.00 2016-07-20 07:38:00.000 202 12831.38 209.05 54425.10 88888.00 2016-07-20 07:38:00.125 202 12831.33 209.15 54425.12 88888.00 2016-07-20 07:38:00.250 202 12831.38 209.25 54425.15 88888.00 2016-07-20 07:38:00.375 202 12831.38 209.30 54425.15 88888.00 2016-07-20 07:38:00.500 202 12831.35 209.38 54425.20 88888.00 2016-07-20 07:38:00.625 202 12831.33 209.47 54425.22 88888.00 2016-07-20 07:38:00.750 202 12831.30 209.55 54425.25 88888.00 2016-07-20 07:38:00.875 202 12831.27 209.60 54425.25 88888.00 2016-07-20 07:38:01.000 202 12831.30 209.70 54425.25 88888.00 2016-07-20 07:38:01.125 202 12831.38 209.80 54425.30 88888.00 2016-07-20 07:38:01.250 202 12831.33 209.90 54425.35 88888.00 2016-07-20 07:38:01.375 202 12831.27 210.00 54425.32 88888.00 2016-07-20 07:38:01.500 202 12831.30 210.05 54425.32 88888.00 2016-07-20 07:38:01.625 202 12831.30 210.15 54425.38 88888.00 2016-07-20 07:38:01.750 202 12831.25 210.25 54425.40 88888.00 2016-07-20 07:38:01.875 202 12831.23 210.30 54425.43 88888.00 2016-07-20 07:38:02.000 202 12831.23 210.38 54425.45 88888.00 2016-07-20 07:38:02.125 202 12831.20 210.47 54425.47 88888.00 2016-07-20 07:38:02.250 202 12831.17 210.53 54425.45 88888.00 2016-07-20 07:38:02.375 202 12831.27 210.62 54425.47 88888.00 2016-07-20 07:38:02.500 202 12831.30 210.70 54425.45 88888.00 2016-07-20 07:38:02.625 202 12831.35 210.78 54425.50 88888.00 2016-07-20 07:38:02.750 202 12831.38 210.82 54425.50 88888.00 2016-07-20 07:38:02.875 202 12831.35 210.93 54425.53 88888.00 2016-07-20 07:38:03.000 202 12831.38 211.03 54425.55 88888.00 2016-07-20 07:38:03.125 202 12831.33 211.12 54425.57 88888.00 2016-07-20 07:38:03.250 202 12831.25 211.20 54425.55 88888.00 2016-07-20 07:38:03.375 202 12831.27 211.28 54425.60 88888.00 2016-07-20 07:38:03.500 202 12831.30 211.35 54425.60 88888.00 2016-07-20 07:38:03.625 202 12831.35 211.43 54425.62 88888.00 2016-07-20 07:38:03.750 202 12831.38 211.50 54425.62 88888.00 2016-07-20 07:38:03.875 202 12831.35 211.57 54425.62 88888.00 2016-07-20 07:38:04.000 202 12831.33 211.65 54425.65 88888.00 2016-07-20 07:38:04.125 202 12831.27 211.75 54425.70 88888.00 2016-07-20 07:38:04.250 202 12831.17 211.82 54425.72 88888.00 2016-07-20 07:38:04.375 202 12831.12 211.88 54425.72 88888.00 2016-07-20 07:38:04.500 202 12831.15 211.95 54425.75 88888.00 2016-07-20 07:38:04.625 202 12831.17 212.00 54425.78 88888.00 2016-07-20 07:38:04.750 202 12831.17 212.07 54425.82 88888.00 2016-07-20 07:38:04.875 202 12831.12 212.15 54425.82 88888.00 2016-07-20 07:38:05.000 202 12831.10 212.20 54425.80 88888.00 2016-07-20 07:38:05.125 202 12831.08 212.30 54425.82 88888.00 2016-07-20 07:38:05.250 202 12831.05 212.35 54425.82 88888.00 2016-07-20 07:38:05.375 202 12831.12 212.43 54425.85 88888.00 2016-07-20 07:38:05.500 202 12831.12 212.53 54425.88 88888.00 2016-07-20 07:38:05.625 202 12831.12 212.62 54425.90 88888.00 2016-07-20 07:38:05.750 202 12831.12 212.72 54425.90 88888.00 2016-07-20 07:38:05.875 202 12831.08 212.78 54425.90 88888.00 2016-07-20 07:38:06.000 202 12831.05 212.82 54425.95 88888.00 2016-07-20 07:38:06.125 202 12831.00 212.93 54426.00 88888.00 2016-07-20 07:38:06.250 202 12830.90 213.00 54425.97 88888.00 2016-07-20 07:38:06.375 202 12830.92 213.07 54425.97 88888.00 2016-07-20 07:38:06.500 202 12830.88 213.15 54425.97 88888.00 2016-07-20 07:38:06.625 202 12830.77 213.22 54426.03 88888.00 2016-07-20 07:38:06.750 202 12830.77 213.30 54426.03 88888.00 2016-07-20 07:38:06.875 202 12830.90 213.35 54426.03 88888.00 2016-07-20 07:38:07.000 202 12830.88 213.40 54426.05 88888.00 2016-07-20 07:38:07.125 202 12830.80 213.47 54426.05 88888.00 2016-07-20 07:38:07.250 202 12830.67 213.53 54426.07 88888.00 2016-07-20 07:38:07.375 202 12830.65 213.57 54426.10 88888.00 2016-07-20 07:38:07.500 202 12830.65 213.62 54426.07 88888.00 2016-07-20 07:38:07.625 202 12830.65 213.68 54426.07 88888.00 2016-07-20 07:38:07.750 202 12830.62 213.70 54426.10 88888.00 2016-07-20 07:38:07.875 202 12830.60 213.75 54426.12 88888.00 2016-07-20 07:38:08.000 202 12830.60 213.85 54426.12 88888.00 2016-07-20 07:38:08.125 202 12830.62 213.90 54426.12 88888.00 2016-07-20 07:38:08.250 202 12830.65 213.93 54426.20 88888.00 2016-07-20 07:38:08.375 202 12830.67 213.97 54426.18 88888.00 2016-07-20 07:38:08.500 202 12830.60 214.03 54426.12 88888.00 2016-07-20 07:38:08.625 202 12830.52 214.07 54426.15 88888.00 2016-07-20 07:38:08.750 202 12830.48 214.10 54426.18 88888.00 2016-07-20 07:38:08.875 202 12830.48 214.15 54426.22 88888.00 2016-07-20 07:38:09.000 202 12830.52 214.20 54426.20 88888.00 2016-07-20 07:38:09.125 202 12830.55 214.28 54426.18 88888.00 2016-07-20 07:38:09.250 202 12830.58 214.32 54426.20 88888.00 2016-07-20 07:38:09.375 202 12830.60 214.38 54426.20 88888.00 2016-07-20 07:38:09.500 202 12830.58 214.43 54426.20 88888.00 2016-07-20 07:38:09.625 202 12830.55 214.45 54426.20 88888.00 2016-07-20 07:38:09.750 202 12830.55 214.53 54426.22 88888.00 2016-07-20 07:38:09.875 202 12830.55 214.57 54426.25 88888.00 2016-07-20 07:38:10.000 202 12830.52 214.57 54426.22 88888.00 2016-07-20 07:38:10.125 202 12830.55 214.62 54426.25 88888.00 2016-07-20 07:38:10.250 202 12830.55 214.68 54426.28 88888.00 2016-07-20 07:38:10.375 202 12830.58 214.75 54426.25 88888.00 2016-07-20 07:38:10.500 202 12830.60 214.80 54426.25 88888.00 2016-07-20 07:38:10.625 202 12830.58 214.85 54426.28 88888.00 2016-07-20 07:38:10.750 202 12830.58 214.88 54426.28 88888.00 2016-07-20 07:38:10.875 202 12830.52 214.88 54426.25 88888.00 2016-07-20 07:38:11.000 202 12830.55 214.88 54426.25 88888.00 2016-07-20 07:38:11.125 202 12830.58 214.93 54426.30 88888.00 2016-07-20 07:38:11.250 202 12830.52 214.97 54426.28 88888.00 2016-07-20 07:38:11.375 202 12830.52 215.00 54426.30 88888.00 2016-07-20 07:38:11.500 202 12830.60 215.05 54426.32 88888.00 2016-07-20 07:38:11.625 202 12830.62 215.10 54426.32 88888.00 2016-07-20 07:38:11.750 202 12830.55 215.10 54426.35 88888.00 2016-07-20 07:38:11.875 202 12830.58 215.10 54426.35 88888.00 2016-07-20 07:38:12.000 202 12830.60 215.10 54426.35 88888.00 2016-07-20 07:38:12.125 202 12830.48 215.15 54426.38 88888.00 2016-07-20 07:38:12.250 202 12830.38 215.15 54426.40 88888.00 2016-07-20 07:38:12.375 202 12830.45 215.18 54426.38 88888.00 2016-07-20 07:38:12.500 202 12830.48 215.18 54426.40 88888.00 2016-07-20 07:38:12.625 202 12830.48 215.20 54426.40 88888.00 2016-07-20 07:38:12.750 202 12830.45 215.22 54426.43 88888.00 2016-07-20 07:38:12.875 202 12830.45 215.22 54426.43 88888.00 2016-07-20 07:38:13.000 202 12830.48 215.25 54426.45 88888.00 2016-07-20 07:38:13.125 202 12830.48 215.25 54426.47 88888.00 2016-07-20 07:38:13.250 202 12830.40 215.25 54426.47 88888.00 2016-07-20 07:38:13.375 202 12830.40 215.28 54426.50 88888.00 2016-07-20 07:38:13.500 202 12830.42 215.30 54426.50 88888.00 2016-07-20 07:38:13.625 202 12830.48 215.35 54426.55 88888.00 2016-07-20 07:38:13.750 202 12830.45 215.38 54426.57 88888.00 2016-07-20 07:38:13.875 202 12830.40 215.40 54426.60 88888.00 2016-07-20 07:38:14.000 202 12830.42 215.43 54426.57 88888.00 2016-07-20 07:38:14.125 202 12830.45 215.45 54426.60 88888.00 2016-07-20 07:38:14.250 202 12830.40 215.47 54426.62 88888.00 2016-07-20 07:38:14.375 202 12830.42 215.50 54426.62 88888.00 2016-07-20 07:38:14.500 202 12830.42 215.53 54426.65 88888.00 2016-07-20 07:38:14.625 202 12830.40 215.55 54426.62 88888.00 2016-07-20 07:38:14.750 202 12830.40 215.55 54426.68 88888.00 2016-07-20 07:38:14.875 202 12830.42 215.60 54426.68 88888.00 2016-07-20 07:38:15.000 202 12830.50 215.65 54426.68 88888.00 2016-07-20 07:38:15.125 202 12830.55 215.65 54426.68 88888.00 2016-07-20 07:38:15.250 202 12830.50 215.70 54426.68 88888.00 2016-07-20 07:38:15.375 202 12830.52 215.72 54426.68 88888.00 2016-07-20 07:38:15.500 202 12830.58 215.75 54426.70 88888.00 2016-07-20 07:38:15.625 202 12830.60 215.82 54426.72 88888.00 2016-07-20 07:38:15.750 202 12830.65 215.85 54426.72 88888.00 2016-07-20 07:38:15.875 202 12830.67 215.88 54426.70 88888.00 2016-07-20 07:38:16.000 202 12830.70 215.93 54426.70 88888.00 2016-07-20 07:38:16.125 202 12830.67 215.95 54426.70 88888.00 2016-07-20 07:38:16.250 202 12830.70 216.00 54426.72 88888.00 2016-07-20 07:38:16.375 202 12830.77 216.05 54426.75 88888.00 2016-07-20 07:38:16.500 202 12830.73 216.10 54426.75 88888.00 2016-07-20 07:38:16.625 202 12830.75 216.12 54426.72 88888.00 2016-07-20 07:38:16.750 202 12830.80 216.18 54426.70 88888.00 2016-07-20 07:38:16.875 202 12830.80 216.20 54426.72 88888.00 2016-07-20 07:38:17.000 202 12830.80 216.25 54426.75 88888.00 2016-07-20 07:38:17.125 202 12830.80 216.32 54426.80 88888.00 2016-07-20 07:38:17.250 202 12830.77 216.38 54426.80 88888.00 2016-07-20 07:38:17.375 202 12830.85 216.40 54426.80 88888.00 2016-07-20 07:38:17.500 202 12830.95 216.43 54426.78 88888.00 2016-07-20 07:38:17.625 202 12831.05 216.47 54426.78 88888.00 2016-07-20 07:38:17.750 202 12831.02 216.55 54426.75 88888.00 2016-07-20 07:38:17.875 202 12831.02 216.62 54426.75 88888.00 2016-07-20 07:38:18.000 202 12831.12 216.65 54426.72 88888.00 2016-07-20 07:38:18.125 202 12831.20 216.70 54426.75 88888.00 2016-07-20 07:38:18.250 202 12831.25 216.75 54426.75 88888.00 2016-07-20 07:38:18.375 202 12831.33 216.80 54426.75 88888.00 2016-07-20 07:38:18.500 202 12831.33 216.82 54426.75 88888.00 2016-07-20 07:38:18.625 202 12831.35 216.90 54426.75 88888.00 2016-07-20 07:38:18.750 202 12831.42 216.95 54426.72 88888.00 2016-07-20 07:38:18.875 202 12831.52 217.00 54426.70 88888.00 2016-07-20 07:38:19.000 202 12831.67 217.05 54426.72 88888.00 2016-07-20 07:38:19.125 202 12831.67 217.10 54426.72 88888.00 2016-07-20 07:38:19.250 202 12831.70 217.15 54426.75 88888.00 2016-07-20 07:38:19.375 202 12831.83 217.20 54426.70 88888.00 2016-07-20 07:38:19.500 202 12831.85 217.28 54426.72 88888.00 2016-07-20 07:38:19.625 202 12831.88 217.35 54426.72 88888.00 2016-07-20 07:38:19.750 202 12831.98 217.38 54426.72 88888.00 2016-07-20 07:38:19.875 202 12832.00 217.43 54426.70 88888.00 2016-07-20 07:38:20.000 202 12832.02 217.50 54426.68 88888.00 2016-07-20 07:38:20.125 202 12832.05 217.55 54426.68 88888.00 2016-07-20 07:38:20.250 202 12832.05 217.60 54426.70 88888.00 2016-07-20 07:38:20.375 202 12832.15 217.65 54426.70 88888.00 2016-07-20 07:38:20.500 202 12832.27 217.68 54426.68 88888.00 2016-07-20 07:38:20.625 202 12832.33 217.72 54426.68 88888.00 2016-07-20 07:38:20.750 202 12832.35 217.80 54426.68 88888.00 2016-07-20 07:38:20.875 202 12832.48 217.82 54426.68 88888.00 2016-07-20 07:38:21.000 202 12832.55 217.88 54426.65 88888.00 2016-07-20 07:38:21.125 202 12832.58 217.93 54426.65 88888.00 2016-07-20 07:38:21.250 202 12832.67 217.97 54426.62 88888.00 2016-07-20 07:38:21.375 202 12832.77 218.03 54426.60 88888.00 2016-07-20 07:38:21.500 202 12832.80 218.10 54426.60 88888.00 2016-07-20 07:38:21.625 202 12832.90 218.10 54426.57 88888.00 2016-07-20 07:38:21.750 202 12832.88 218.12 54426.57 88888.00 2016-07-20 07:38:21.875 202 12832.88 218.18 54426.57 88888.00 2016-07-20 07:38:22.000 202 12832.98 218.22 54426.55 88888.00 2016-07-20 07:38:22.125 202 12833.08 218.28 54426.55 88888.00 2016-07-20 07:38:22.250 202 12833.10 218.28 54426.57 88888.00 2016-07-20 07:38:22.375 202 12833.17 218.32 54426.55 88888.00 2016-07-20 07:38:22.500 202 12833.27 218.38 54426.50 88888.00 2016-07-20 07:38:22.625 202 12833.42 218.43 54426.50 88888.00 2016-07-20 07:38:22.750 202 12833.52 218.43 54426.50 88888.00 2016-07-20 07:38:22.875 202 12833.58 218.47 54426.50 88888.00 2016-07-20 07:38:23.000 202 12833.65 218.53 54426.47 88888.00 2016-07-20 07:38:23.125 202 12833.65 218.55 54426.50 88888.00 2016-07-20 07:38:23.250 202 12833.62 218.60 54426.50 88888.00 2016-07-20 07:38:23.375 202 12833.70 218.68 54426.45 88888.00 2016-07-20 07:38:23.500 202 12833.77 218.70 54426.47 88888.00 2016-07-20 07:38:23.625 202 12833.88 218.70 54426.43 88888.00 2016-07-20 07:38:23.750 202 12833.92 218.72 54426.43 88888.00 2016-07-20 07:38:23.875 202 12833.95 218.75 54426.43 88888.00 2016-07-20 07:38:24.000 202 12833.92 218.80 54426.40 88888.00 2016-07-20 07:38:24.125 202 12834.00 218.85 54426.38 88888.00 2016-07-20 07:38:24.250 202 12834.10 218.82 54426.38 88888.00 2016-07-20 07:38:24.375 202 12834.17 218.88 54426.38 88888.00 2016-07-20 07:38:24.500 202 12834.25 218.93 54426.38 88888.00 2016-07-20 07:38:24.625 202 12834.30 218.93 54426.35 88888.00 2016-07-20 07:38:24.750 202 12834.33 218.95 54426.35 88888.00 2016-07-20 07:38:24.875 202 12834.35 218.95 54426.38 88888.00 2016-07-20 07:38:25.000 202 12834.35 219.00 54426.32 88888.00 2016-07-20 07:38:25.125 202 12834.38 219.03 54426.32 88888.00 2016-07-20 07:38:25.250 202 12834.35 219.05 54426.32 88888.00 2016-07-20 07:38:25.375 202 12834.42 219.07 54426.32 88888.00 2016-07-20 07:38:25.500 202 12834.50 219.12 54426.32 88888.00 2016-07-20 07:38:25.625 202 12834.58 219.15 54426.30 88888.00 2016-07-20 07:38:25.750 202 12834.58 219.18 54426.28 88888.00 2016-07-20 07:38:25.875 202 12834.62 219.25 54426.30 88888.00 2016-07-20 07:38:26.000 202 12834.67 219.30 54426.25 88888.00 2016-07-20 07:38:26.125 202 12834.73 219.35 54426.28 88888.00 2016-07-20 07:38:26.250 202 12834.80 219.40 54426.25 88888.00 2016-07-20 07:38:26.375 202 12834.83 219.45 54426.28 88888.00 2016-07-20 07:38:26.500 202 12834.85 219.50 54426.25 88888.00 2016-07-20 07:38:26.625 202 12834.90 219.57 54426.22 88888.00 2016-07-20 07:38:26.750 202 12834.98 219.62 54426.20 88888.00 2016-07-20 07:38:26.875 202 12835.02 219.68 54426.18 88888.00 2016-07-20 07:38:27.000 202 12835.08 219.72 54426.20 88888.00 2016-07-20 07:38:27.125 202 12835.15 219.78 54426.20 88888.00 2016-07-20 07:38:27.250 202 12835.15 219.75 54426.18 88888.00 2016-07-20 07:38:27.375 202 12835.15 219.78 54426.12 88888.00 2016-07-20 07:38:27.500 202 12835.17 219.80 54426.12 88888.00 2016-07-20 07:38:27.625 202 12835.20 219.80 54426.12 88888.00 2016-07-20 07:38:27.750 202 12835.20 219.82 54426.10 88888.00 2016-07-20 07:38:27.875 202 12835.25 219.85 54426.10 88888.00 2016-07-20 07:38:28.000 202 12835.25 219.90 54426.07 88888.00 2016-07-20 07:38:28.125 202 12835.40 219.93 54426.10 88888.00 2016-07-20 07:38:28.250 202 12835.42 219.90 54426.05 88888.00 2016-07-20 07:38:28.375 202 12835.45 219.90 54426.05 88888.00 2016-07-20 07:38:28.500 202 12835.48 219.95 54426.05 88888.00 2016-07-20 07:38:28.625 202 12835.50 219.97 54426.05 88888.00 2016-07-20 07:38:28.750 202 12835.55 220.00 54426.05 88888.00 2016-07-20 07:38:28.875 202 12835.58 220.03 54426.07 88888.00 2016-07-20 07:38:29.000 202 12835.58 220.05 54426.03 88888.00 2016-07-20 07:38:29.125 202 12835.60 220.05 54426.03 88888.00 2016-07-20 07:38:29.250 202 12835.70 220.07 54426.05 88888.00 2016-07-20 07:38:29.375 202 12835.75 220.12 54426.03 88888.00 2016-07-20 07:38:29.500 202 12835.70 220.15 54426.03 88888.00 2016-07-20 07:38:29.625 202 12835.70 220.20 54426.03 88888.00 2016-07-20 07:38:29.750 202 12835.73 220.22 54426.03 88888.00 2016-07-20 07:38:29.875 202 12835.67 220.25 54426.00 88888.00 2016-07-20 07:38:30.000 202 12835.67 220.28 54426.00 88888.00 2016-07-20 07:38:30.125 202 12835.73 220.32 54426.05 88888.00 2016-07-20 07:38:30.250 202 12835.70 220.38 54426.05 88888.00 2016-07-20 07:38:30.375 202 12835.75 220.38 54426.05 88888.00 2016-07-20 07:38:30.500 202 12835.80 220.43 54426.03 88888.00 2016-07-20 07:38:30.625 202 12835.83 220.43 54426.03 88888.00 2016-07-20 07:38:30.750 202 12835.88 220.45 54426.03 88888.00 2016-07-20 07:38:30.875 202 12835.88 220.50 54426.03 88888.00 2016-07-20 07:38:31.000 202 12835.88 220.50 54426.03 88888.00 2016-07-20 07:38:31.125 202 12835.92 220.55 54426.00 88888.00 2016-07-20 07:38:31.250 202 12836.02 220.55 54426.05 88888.00 2016-07-20 07:38:31.375 202 12836.02 220.55 54426.00 88888.00 2016-07-20 07:38:31.500 202 12836.05 220.62 54426.07 88888.00 2016-07-20 07:38:31.625 202 12836.10 220.70 54426.07 88888.00 2016-07-20 07:38:31.750 202 12836.12 220.75 54426.10 88888.00 2016-07-20 07:38:31.875 202 12836.15 220.80 54426.05 88888.00 2016-07-20 07:38:32.000 202 12836.20 220.80 54426.03 88888.00 2016-07-20 07:38:32.125 202 12836.27 220.85 54426.07 88888.00 2016-07-20 07:38:32.250 202 12836.33 220.90 54426.05 88888.00 2016-07-20 07:38:32.375 202 12836.38 220.90 54426.07 88888.00 2016-07-20 07:38:32.500 202 12836.48 220.93 54426.10 88888.00 2016-07-20 07:38:32.625 202 12836.52 220.97 54426.10 88888.00 2016-07-20 07:38:32.750 202 12836.48 221.00 54426.12 88888.00 2016-07-20 07:38:32.875 202 12836.48 221.05 54426.10 88888.00 2016-07-20 07:38:33.000 202 12836.50 221.12 54426.12 88888.00 2016-07-20 07:38:33.125 202 12836.48 221.18 54426.12 88888.00 2016-07-20 07:38:33.250 202 12836.48 221.18 54426.12 88888.00 2016-07-20 07:38:33.375 202 12836.60 221.25 54426.15 88888.00 2016-07-20 07:38:33.500 202 12836.70 221.30 54426.12 88888.00 2016-07-20 07:38:33.625 202 12836.73 221.38 54426.15 88888.00 2016-07-20 07:38:33.750 202 12836.73 221.40 54426.20 88888.00 2016-07-20 07:38:33.875 202 12836.77 221.45 54426.20 88888.00 2016-07-20 07:38:34.000 202 12836.83 221.53 54426.20 88888.00 2016-07-20 07:38:34.125 202 12836.90 221.60 54426.22 88888.00 2016-07-20 07:38:34.250 202 12836.90 221.62 54426.25 88888.00 2016-07-20 07:38:34.375 202 12836.90 221.65 54426.25 88888.00 2016-07-20 07:38:34.500 202 12836.88 221.70 54426.28 88888.00 2016-07-20 07:38:34.625 202 12836.85 221.80 54426.28 88888.00 2016-07-20 07:38:34.750 202 12836.85 221.88 54426.28 88888.00 2016-07-20 07:38:34.875 202 12836.95 221.93 54426.30 88888.00 2016-07-20 07:38:35.000 202 12837.05 221.97 54426.30 88888.00 2016-07-20 07:38:35.125 202 12837.02 222.03 54426.32 88888.00 2016-07-20 07:38:35.250 202 12836.98 222.05 54426.35 88888.00 2016-07-20 07:38:35.375 202 12837.05 222.15 54426.38 88888.00 2016-07-20 07:38:35.500 202 12837.08 222.20 54426.38 88888.00 2016-07-20 07:38:35.625 202 12837.20 222.25 54426.35 88888.00 2016-07-20 07:38:35.750 202 12837.33 222.32 54426.40 88888.00 2016-07-20 07:38:35.875 202 12837.33 222.38 54426.43 88888.00 2016-07-20 07:38:36.000 202 12837.30 222.47 54426.43 88888.00 2016-07-20 07:38:36.125 202 12837.27 222.50 54426.45 88888.00 2016-07-20 07:38:36.250 202 12837.30 222.53 54426.45 88888.00 2016-07-20 07:38:36.375 202 12837.40 222.60 54426.47 88888.00 2016-07-20 07:38:36.500 202 12837.45 222.65 54426.47 88888.00 2016-07-20 07:38:36.625 202 12837.52 222.70 54426.47 88888.00 2016-07-20 07:38:36.750 202 12837.58 222.80 54426.47 88888.00 2016-07-20 07:38:36.875 202 12837.65 222.85 54426.47 88888.00 2016-07-20 07:38:37.000 202 12837.67 222.88 54426.47 88888.00 2016-07-20 07:38:37.125 202 12837.67 222.95 54426.50 88888.00 2016-07-20 07:38:37.250 202 12837.73 223.00 54426.55 88888.00 2016-07-20 07:38:37.375 202 12837.80 223.07 54426.57 88888.00 2016-07-20 07:38:37.500 202 12837.90 223.10 54426.57 88888.00 2016-07-20 07:38:37.625 202 12837.95 223.15 54426.57 88888.00 2016-07-20 07:38:37.750 202 12838.02 223.20 54426.57 88888.00 2016-07-20 07:38:37.875 202 12838.12 223.22 54426.60 88888.00 2016-07-20 07:38:38.000 202 12838.15 223.28 54426.60 88888.00 2016-07-20 07:38:38.125 202 12838.10 223.30 54426.62 88888.00 2016-07-20 07:38:38.250 202 12838.08 223.35 54426.65 88888.00 2016-07-20 07:38:38.375 202 12838.12 223.40 54426.65 88888.00 2016-07-20 07:38:38.500 202 12838.17 223.47 54426.70 88888.00 2016-07-20 07:38:38.625 202 12838.20 223.55 54426.70 88888.00 2016-07-20 07:38:38.750 202 12838.25 223.60 54426.72 88888.00 2016-07-20 07:38:38.875 202 12838.30 223.65 54426.75 88888.00 2016-07-20 07:38:39.000 202 12838.27 223.70 54426.75 88888.00 2016-07-20 07:38:39.125 202 12838.30 223.72 54426.75 88888.00 2016-07-20 07:38:39.250 202 12838.33 223.75 54426.78 88888.00 2016-07-20 07:38:39.375 202 12838.38 223.78 54426.80 88888.00 2016-07-20 07:38:39.500 202 12838.40 223.82 54426.80 88888.00 2016-07-20 07:38:39.625 202 12838.40 223.88 54426.82 88888.00 2016-07-20 07:38:39.750 202 12838.45 223.90 54426.85 88888.00 2016-07-20 07:38:39.875 202 12838.42 223.93 54426.88 88888.00 2016-07-20 07:38:40.000 202 12838.40 223.93 54426.90 88888.00 2016-07-20 07:38:40.125 202 12838.38 223.97 54426.93 88888.00 2016-07-20 07:38:40.250 202 12838.42 223.97 54426.95 88888.00 2016-07-20 07:38:40.375 202 12838.45 224.00 54426.97 88888.00 2016-07-20 07:38:40.500 202 12838.42 224.00 54426.97 88888.00 2016-07-20 07:38:40.625 202 12838.48 224.03 54427.00 88888.00 2016-07-20 07:38:40.750 202 12838.50 224.05 54427.03 88888.00 2016-07-20 07:38:40.875 202 12838.55 224.07 54427.05 88888.00 2016-07-20 07:38:41.000 202 12838.52 224.10 54427.07 88888.00 2016-07-20 07:38:41.125 202 12838.45 224.10 54427.12 88888.00 2016-07-20 07:38:41.250 202 12838.45 224.05 54427.15 88888.00 2016-07-20 07:38:41.375 202 12838.52 224.07 54427.15 88888.00 2016-07-20 07:38:41.500 202 12838.58 224.10 54427.15 88888.00 2016-07-20 07:38:41.625 202 12838.50 224.12 54427.18 88888.00 2016-07-20 07:38:41.750 202 12838.40 224.15 54427.22 88888.00 2016-07-20 07:38:41.875 202 12838.40 224.15 54427.28 88888.00 2016-07-20 07:38:42.000 202 12838.38 224.15 54427.28 88888.00 2016-07-20 07:38:42.125 202 12838.38 224.15 54427.30 88888.00 2016-07-20 07:38:42.250 202 12838.40 224.15 54427.32 88888.00 2016-07-20 07:38:42.375 202 12838.42 224.15 54427.35 88888.00 2016-07-20 07:38:42.500 202 12838.40 224.18 54427.38 88888.00 2016-07-20 07:38:42.625 202 12838.40 224.18 54427.43 88888.00 2016-07-20 07:38:42.750 202 12838.38 224.20 54427.45 88888.00 2016-07-20 07:38:42.875 202 12838.27 224.20 54427.45 88888.00 2016-07-20 07:38:43.000 202 12838.23 224.22 54427.47 88888.00 2016-07-20 07:38:43.125 202 12838.23 224.22 54427.53 88888.00 2016-07-20 07:38:43.250 202 12838.23 224.20 54427.57 88888.00 2016-07-20 07:38:43.375 202 12838.23 224.22 54427.60 88888.00 2016-07-20 07:38:43.500 202 12838.23 224.28 54427.65 88888.00 2016-07-20 07:38:43.625 202 12838.23 224.32 54427.70 88888.00 2016-07-20 07:38:43.750 202 12838.12 224.32 54427.72 88888.00 2016-07-20 07:38:43.875 202 12838.05 224.30 54427.75 88888.00 2016-07-20 07:38:44.000 202 12838.02 224.30 54427.78 88888.00 2016-07-20 07:38:44.125 202 12838.00 224.32 54427.80 88888.00 2016-07-20 07:38:44.250 202 12837.88 224.30 54427.85 88888.00 2016-07-20 07:38:44.375 202 12837.80 224.30 54427.90 88888.00 2016-07-20 07:38:44.500 202 12837.70 224.32 54427.95 88888.00 2016-07-20 07:38:44.625 202 12837.67 224.32 54427.97 88888.00 2016-07-20 07:38:44.750 202 12837.67 224.32 54427.97 88888.00 2016-07-20 07:38:44.875 202 12837.65 224.30 54428.00 88888.00 2016-07-20 07:38:45.000 202 12837.60 224.28 54428.03 88888.00 2016-07-20 07:38:45.125 202 12837.60 224.28 54428.05 88888.00 2016-07-20 07:38:45.250 202 12837.58 224.30 54428.10 88888.00 2016-07-20 07:38:45.375 202 12837.55 224.30 54428.12 88888.00 2016-07-20 07:38:45.500 202 12837.48 224.32 54428.15 88888.00 2016-07-20 07:38:45.625 202 12837.42 224.32 54428.18 88888.00 2016-07-20 07:38:45.750 202 12837.40 224.32 54428.22 88888.00 2016-07-20 07:38:45.875 202 12837.42 224.32 54428.28 88888.00 2016-07-20 07:38:46.000 202 12837.42 224.32 54428.28 88888.00 2016-07-20 07:38:46.125 202 12837.40 224.35 54428.30 88888.00 2016-07-20 07:38:46.250 202 12837.35 224.32 54428.32 88888.00 2016-07-20 07:38:46.375 202 12837.35 224.35 54428.38 88888.00 2016-07-20 07:38:46.500 202 12837.30 224.32 54428.40 88888.00 2016-07-20 07:38:46.625 202 12837.30 224.35 54428.45 88888.00 2016-07-20 07:38:46.750 202 12837.35 224.38 54428.50 88888.00 2016-07-20 07:38:46.875 202 12837.35 224.38 54428.53 88888.00 2016-07-20 07:38:47.000 202 12837.35 224.40 54428.55 88888.00 2016-07-20 07:38:47.125 202 12837.30 224.40 54428.60 88888.00 2016-07-20 07:38:47.250 202 12837.25 224.40 54428.65 88888.00 2016-07-20 07:38:47.375 202 12837.20 224.43 54428.70 88888.00 2016-07-20 07:38:47.500 202 12837.12 224.45 54428.72 88888.00 2016-07-20 07:38:47.625 202 12837.12 224.45 54428.75 88888.00 2016-07-20 07:38:47.750 202 12837.10 224.47 54428.78 88888.00 2016-07-20 07:38:47.875 202 12837.05 224.50 54428.85 88888.00 2016-07-20 07:38:48.000 202 12837.02 224.53 54428.82 88888.00 2016-07-20 07:38:48.125 202 12836.98 224.55 54428.85 88888.00 2016-07-20 07:38:48.250 202 12837.00 224.55 54428.93 88888.00 2016-07-20 07:38:48.375 202 12837.02 224.57 54428.95 88888.00 2016-07-20 07:38:48.500 202 12836.98 224.60 54429.00 88888.00 2016-07-20 07:38:48.625 202 12836.88 224.62 54429.03 88888.00 2016-07-20 07:38:48.750 202 12836.83 224.65 54429.05 88888.00 2016-07-20 07:38:48.875 202 12836.80 224.65 54429.07 88888.00 2016-07-20 07:38:49.000 202 12836.80 224.68 54429.12 88888.00 2016-07-20 07:38:49.125 202 12836.75 224.68 54429.20 88888.00 2016-07-20 07:38:49.250 202 12836.73 224.70 54429.20 88888.00 2016-07-20 07:38:49.375 202 12836.75 224.72 54429.25 88888.00 2016-07-20 07:38:49.500 202 12836.75 224.72 54429.28 88888.00 2016-07-20 07:38:49.625 202 12836.77 224.72 54429.30 88888.00 2016-07-20 07:38:49.750 202 12836.80 224.72 54429.38 88888.00 2016-07-20 07:38:49.875 202 12836.75 224.75 54429.45 88888.00 2016-07-20 07:38:50.000 202 12836.67 224.78 54429.50 88888.00 2016-07-20 07:38:50.125 202 12836.67 224.80 54429.50 88888.00 2016-07-20 07:38:50.250 202 12836.67 224.78 54429.55 88888.00 2016-07-20 07:38:50.375 202 12836.73 224.78 54429.57 88888.00 2016-07-20 07:38:50.500 202 12836.67 224.78 54429.60 88888.00 2016-07-20 07:38:50.625 202 12836.65 224.80 54429.65 88888.00 2016-07-20 07:38:50.750 202 12836.67 224.80 54429.65 88888.00 2016-07-20 07:38:50.875 202 12836.70 224.78 54429.68 88888.00 2016-07-20 07:38:51.000 202 12836.70 224.78 54429.72 88888.00 2016-07-20 07:38:51.125 202 12836.65 224.78 54429.75 88888.00 2016-07-20 07:38:51.250 202 12836.58 224.75 54429.80 88888.00 2016-07-20 07:38:51.375 202 12836.62 224.78 54429.85 88888.00 2016-07-20 07:38:51.500 202 12836.58 224.78 54429.90 88888.00 2016-07-20 07:38:51.625 202 12836.58 224.75 54429.95 88888.00 2016-07-20 07:38:51.750 202 12836.60 224.75 54429.95 88888.00 2016-07-20 07:38:51.875 202 12836.62 224.75 54429.97 88888.00 2016-07-20 07:38:52.000 202 12836.62 224.72 54430.00 88888.00 2016-07-20 07:38:52.125 202 12836.50 224.70 54430.05 88888.00 2016-07-20 07:38:52.250 202 12836.45 224.72 54430.10 88888.00 2016-07-20 07:38:52.375 202 12836.45 224.72 54430.15 88888.00 2016-07-20 07:38:52.500 202 12836.45 224.72 54430.18 88888.00 2016-07-20 07:38:52.625 202 12836.50 224.75 54430.20 88888.00 2016-07-20 07:38:52.750 202 12836.50 224.78 54430.25 88888.00 2016-07-20 07:38:52.875 202 12836.50 224.78 54430.25 88888.00 2016-07-20 07:38:53.000 202 12836.45 224.75 54430.28 88888.00 2016-07-20 07:38:53.125 202 12836.45 224.75 54430.32 88888.00 2016-07-20 07:38:53.250 202 12836.40 224.75 54430.38 88888.00 2016-07-20 07:38:53.375 202 12836.40 224.75 54430.43 88888.00 2016-07-20 07:38:53.500 202 12836.38 224.75 54430.43 88888.00 2016-07-20 07:38:53.625 202 12836.30 224.70 54430.47 88888.00 2016-07-20 07:38:53.750 202 12836.25 224.70 54430.50 88888.00 2016-07-20 07:38:53.875 202 12836.20 224.70 54430.53 88888.00 2016-07-20 07:38:54.000 202 12836.12 224.72 54430.57 88888.00 2016-07-20 07:38:54.125 202 12836.08 224.70 54430.62 88888.00 2016-07-20 07:38:54.250 202 12836.02 224.68 54430.65 88888.00 2016-07-20 07:38:54.375 202 12836.02 224.68 54430.68 88888.00 2016-07-20 07:38:54.500 202 12835.95 224.65 54430.70 88888.00 2016-07-20 07:38:54.625 202 12835.88 224.62 54430.75 88888.00 2016-07-20 07:38:54.750 202 12835.85 224.62 54430.80 88888.00 2016-07-20 07:38:54.875 202 12835.80 224.62 54430.82 88888.00 2016-07-20 07:38:55.000 202 12835.73 224.65 54430.85 88888.00 2016-07-20 07:38:55.125 202 12835.67 224.62 54430.90 88888.00 2016-07-20 07:38:55.250 202 12835.52 224.60 54430.97 88888.00 2016-07-20 07:38:55.375 202 12835.45 224.60 54431.03 88888.00 2016-07-20 07:38:55.500 202 12835.42 224.62 54431.05 88888.00 2016-07-20 07:38:55.625 202 12835.38 224.65 54431.10 88888.00 2016-07-20 07:38:55.750 202 12835.25 224.68 54431.15 88888.00 2016-07-20 07:38:55.875 202 12835.20 224.70 54431.20 88888.00 2016-07-20 07:38:56.000 202 12835.12 224.72 54431.22 88888.00 2016-07-20 07:38:56.125 202 12835.10 224.72 54431.25 88888.00 2016-07-20 07:38:56.250 202 12835.02 224.72 54431.28 88888.00 2016-07-20 07:38:56.375 202 12834.95 224.75 54431.30 88888.00 2016-07-20 07:38:56.500 202 12834.83 224.78 54431.35 88888.00 2016-07-20 07:38:56.625 202 12834.70 224.80 54431.38 88888.00 2016-07-20 07:38:56.750 202 12834.67 224.82 54431.43 88888.00 2016-07-20 07:38:56.875 202 12834.60 224.85 54431.47 88888.00 2016-07-20 07:38:57.000 202 12834.42 224.85 54431.53 88888.00 2016-07-20 07:38:57.125 202 12834.38 224.88 54431.57 88888.00 2016-07-20 07:38:57.250 202 12834.35 224.88 54431.62 88888.00 2016-07-20 07:38:57.375 202 12834.33 224.85 54431.65 88888.00 2016-07-20 07:38:57.500 202 12834.23 224.88 54431.70 88888.00 2016-07-20 07:38:57.625 202 12834.12 224.88 54431.78 88888.00 2016-07-20 07:38:57.750 202 12834.02 224.90 54431.82 88888.00 2016-07-20 07:38:57.875 202 12833.95 224.90 54431.88 88888.00 2016-07-20 07:38:58.000 202 12833.85 224.90 54431.93 88888.00 2016-07-20 07:38:58.125 202 12833.77 224.90 54431.95 88888.00 2016-07-20 07:38:58.250 202 12833.65 224.90 54432.03 88888.00 2016-07-20 07:38:58.375 202 12833.55 224.93 54432.07 88888.00 2016-07-20 07:38:58.500 202 12833.42 224.95 54432.12 88888.00 2016-07-20 07:38:58.625 202 12833.40 224.97 54432.15 88888.00 2016-07-20 07:38:58.750 202 12833.30 225.03 54432.20 88888.00 2016-07-20 07:38:58.875 202 12833.17 225.03 54432.25 88888.00 2016-07-20 07:38:59.000 202 12833.08 225.05 54432.30 88888.00 2016-07-20 07:38:59.125 202 12833.00 225.10 54432.35 88888.00 2016-07-20 07:38:59.250 202 12832.98 225.12 54432.40 88888.00 2016-07-20 07:38:59.375 202 12832.92 225.12 54432.45 88888.00 2016-07-20 07:38:59.500 202 12832.83 225.18 54432.47 88888.00 2016-07-20 07:38:59.625 202 12832.73 225.20 54432.50 88888.00 2016-07-20 07:38:59.750 202 12832.70 225.22 54432.57 88888.00 2016-07-20 07:38:59.875 202 12832.62 225.25 54432.60 88888.00 2016-07-20 07:39:00.000 202 12832.50 225.30 54432.65 88888.00 2016-07-20 07:39:00.125 202 12832.40 225.30 54432.70 88888.00 2016-07-20 07:39:00.250 202 12832.35 225.32 54432.75 88888.00 2016-07-20 07:39:00.375 202 12832.35 225.35 54432.78 88888.00 2016-07-20 07:39:00.500 202 12832.25 225.38 54432.80 88888.00 2016-07-20 07:39:00.625 202 12832.17 225.43 54432.85 88888.00 2016-07-20 07:39:00.750 202 12832.10 225.45 54432.88 88888.00 2016-07-20 07:39:00.875 202 12832.02 225.47 54432.90 88888.00 2016-07-20 07:39:01.000 202 12831.95 225.47 54432.95 88888.00 2016-07-20 07:39:01.125 202 12831.90 225.50 54432.97 88888.00 2016-07-20 07:39:01.250 202 12831.77 225.55 54433.05 88888.00 2016-07-20 07:39:01.375 202 12831.65 225.57 54433.10 88888.00 2016-07-20 07:39:01.500 202 12831.52 225.60 54433.15 88888.00 2016-07-20 07:39:01.625 202 12831.45 225.62 54433.20 88888.00 2016-07-20 07:39:01.750 202 12831.42 225.65 54433.20 88888.00 2016-07-20 07:39:01.875 202 12831.35 225.65 54433.25 88888.00 2016-07-20 07:39:02.000 202 12831.27 225.68 54433.30 88888.00 2016-07-20 07:39:02.125 202 12831.27 225.72 54433.32 88888.00 2016-07-20 07:39:02.250 202 12831.20 225.75 54433.38 88888.00 2016-07-20 07:39:02.375 202 12831.15 225.78 54433.40 88888.00 2016-07-20 07:39:02.500 202 12831.02 225.80 54433.45 88888.00 2016-07-20 07:39:02.625 202 12830.88 225.82 54433.47 88888.00 2016-07-20 07:39:02.750 202 12830.75 225.88 54433.53 88888.00 2016-07-20 07:39:02.875 202 12830.73 225.93 54433.57 88888.00 2016-07-20 07:39:03.000 202 12830.65 225.97 54433.60 88888.00 2016-07-20 07:39:03.125 202 12830.55 226.05 54433.65 88888.00 2016-07-20 07:39:03.250 202 12830.52 226.10 54433.68 88888.00 2016-07-20 07:39:03.375 202 12830.50 226.15 54433.70 88888.00 2016-07-20 07:39:03.500 202 12830.42 226.22 54433.75 88888.00 2016-07-20 07:39:03.625 202 12830.35 226.28 54433.78 88888.00 2016-07-20 07:39:03.750 202 12830.25 226.30 54433.85 88888.00 2016-07-20 07:39:03.875 202 12830.15 226.32 54433.88 88888.00 2016-07-20 07:39:04.000 202 12830.02 226.38 54433.90 88888.00 2016-07-20 07:39:04.125 202 12829.85 226.45 54433.95 88888.00 2016-07-20 07:39:04.250 202 12829.77 226.50 54434.00 88888.00 2016-07-20 07:39:04.375 202 12829.70 226.53 54434.00 88888.00 2016-07-20 07:39:04.500 202 12829.67 226.60 54434.05 88888.00 2016-07-20 07:39:04.625 202 12829.60 226.65 54434.07 88888.00 2016-07-20 07:39:04.750 202 12829.48 226.70 54434.12 88888.00 2016-07-20 07:39:04.875 202 12829.40 226.72 54434.18 88888.00 2016-07-20 07:39:05.000 202 12829.30 226.80 54434.20 88888.00 2016-07-20 07:39:05.125 202 12829.15 226.85 54434.25 88888.00 2016-07-20 07:39:05.250 202 12828.95 226.90 54434.30 88888.00 2016-07-20 07:39:05.375 202 12828.83 226.97 54434.30 88888.00 2016-07-20 07:39:05.500 202 12828.75 227.07 54434.35 88888.00 2016-07-20 07:39:05.625 202 12828.67 227.12 54434.40 88888.00 2016-07-20 07:39:05.750 202 12828.55 227.20 54434.43 88888.00 2016-07-20 07:39:05.875 202 12828.45 227.25 54434.45 88888.00 2016-07-20 07:39:06.000 202 12828.38 227.32 54434.50 88888.00 2016-07-20 07:39:06.125 202 12828.25 227.40 54434.53 88888.00 2016-07-20 07:39:06.250 202 12828.15 227.47 54434.57 88888.00 2016-07-20 07:39:06.375 202 12828.08 227.55 54434.57 88888.00 2016-07-20 07:39:06.500 202 12827.95 227.65 54434.65 88888.00 2016-07-20 07:39:06.625 202 12827.80 227.72 54434.70 88888.00 2016-07-20 07:39:06.750 202 12827.70 227.82 54434.75 88888.00 2016-07-20 07:39:06.875 202 12827.70 227.90 54434.78 88888.00 2016-07-20 07:39:07.000 202 12827.58 227.95 54434.85 88888.00 2016-07-20 07:39:07.125 202 12827.48 228.05 54434.88 88888.00 2016-07-20 07:39:07.250 202 12827.33 228.12 54434.95 88888.00 2016-07-20 07:39:07.375 202 12827.27 228.22 54434.95 88888.00 2016-07-20 07:39:07.500 202 12827.27 228.28 54435.00 88888.00 2016-07-20 07:39:07.625 202 12827.25 228.38 54435.05 88888.00 2016-07-20 07:39:07.750 202 12827.23 228.43 54435.07 88888.00 2016-07-20 07:39:07.875 202 12827.15 228.53 54435.07 88888.00 2016-07-20 07:39:08.000 202 12827.08 228.60 54435.12 88888.00 2016-07-20 07:39:08.125 202 12827.00 228.70 54435.15 88888.00 2016-07-20 07:39:08.250 202 12826.95 228.75 54435.15 88888.00 2016-07-20 07:39:08.375 202 12826.92 228.82 54435.18 88888.00 2016-07-20 07:39:08.500 202 12826.83 228.93 54435.22 88888.00 2016-07-20 07:39:08.625 202 12826.77 229.00 54435.25 88888.00 2016-07-20 07:39:08.750 202 12826.67 229.12 54435.30 88888.00 2016-07-20 07:39:08.875 202 12826.65 229.20 54435.30 88888.00 2016-07-20 07:39:09.000 202 12826.58 229.25 54435.30 88888.00 2016-07-20 07:39:09.125 202 12826.52 229.32 54435.35 88888.00 2016-07-20 07:39:09.250 202 12826.42 229.43 54435.43 88888.00 2016-07-20 07:39:09.375 202 12826.42 229.47 54435.43 88888.00 2016-07-20 07:39:09.500 202 12826.35 229.50 54435.45 88888.00 2016-07-20 07:39:09.625 202 12826.25 229.57 54435.45 88888.00 2016-07-20 07:39:09.750 202 12826.17 229.60 54435.47 88888.00 2016-07-20 07:39:09.875 202 12826.05 229.65 54435.53 88888.00 2016-07-20 07:39:10.000 202 12826.00 229.70 54435.57 88888.00 2016-07-20 07:39:10.125 202 12825.92 229.78 54435.60 88888.00 2016-07-20 07:39:10.250 202 12825.90 229.82 54435.65 88888.00 2016-07-20 07:39:10.375 202 12825.83 229.88 54435.68 88888.00 2016-07-20 07:39:10.500 202 12825.70 229.90 54435.70 88888.00 2016-07-20 07:39:10.625 202 12825.65 229.97 54435.72 88888.00 2016-07-20 07:39:10.750 202 12825.58 230.05 54435.75 88888.00 2016-07-20 07:39:10.875 202 12825.50 230.07 54435.82 88888.00 2016-07-20 07:39:11.000 202 12825.45 230.10 54435.82 88888.00 2016-07-20 07:39:11.125 202 12825.40 230.12 54435.82 88888.00 2016-07-20 07:39:11.250 202 12825.30 230.18 54435.85 88888.00 2016-07-20 07:39:11.375 202 12825.20 230.25 54435.88 88888.00 2016-07-20 07:39:11.500 202 12825.10 230.30 54435.90 88888.00 2016-07-20 07:39:11.625 202 12824.98 230.35 54435.93 88888.00 2016-07-20 07:39:11.750 202 12824.83 230.38 54435.95 88888.00 2016-07-20 07:39:11.875 202 12824.75 230.38 54436.00 88888.00 2016-07-20 07:39:12.000 202 12824.67 230.43 54436.03 88888.00 2016-07-20 07:39:12.125 202 12824.58 230.47 54436.10 88888.00 2016-07-20 07:39:12.250 202 12824.45 230.50 54436.15 88888.00 2016-07-20 07:39:12.375 202 12824.30 230.55 54436.18 88888.00 2016-07-20 07:39:12.500 202 12824.12 230.57 54436.22 88888.00 2016-07-20 07:39:12.625 202 12823.98 230.62 54436.25 88888.00 2016-07-20 07:39:12.750 202 12823.85 230.68 54436.28 88888.00 2016-07-20 07:39:12.875 202 12823.80 230.72 54436.32 88888.00 2016-07-20 07:39:13.000 202 12823.67 230.78 54436.35 88888.00 2016-07-20 07:39:13.125 202 12823.55 230.78 54436.40 88888.00 2016-07-20 07:39:13.250 202 12823.40 230.85 54436.45 88888.00 2016-07-20 07:39:13.375 202 12823.25 230.88 54436.47 88888.00 2016-07-20 07:39:13.500 202 12823.17 230.93 54436.53 88888.00 2016-07-20 07:39:13.625 202 12823.12 230.97 54436.53 88888.00 2016-07-20 07:39:13.750 202 12823.02 231.05 54436.57 88888.00 2016-07-20 07:39:13.875 202 12822.90 231.07 54436.60 88888.00 2016-07-20 07:39:14.000 202 12822.75 231.10 54436.65 88888.00 2016-07-20 07:39:14.125 202 12822.67 231.12 54436.68 88888.00 2016-07-20 07:39:14.250 202 12822.55 231.18 54436.70 88888.00 2016-07-20 07:39:14.375 202 12822.48 231.22 54436.72 88888.00 2016-07-20 07:39:14.500 202 12822.30 231.28 54436.78 88888.00 2016-07-20 07:39:14.625 202 12822.17 231.30 54436.82 88888.00 2016-07-20 07:39:14.750 202 12822.08 231.35 54436.88 88888.00 2016-07-20 07:39:14.875 202 12821.95 231.38 54436.90 88888.00 2016-07-20 07:39:15.000 202 12821.83 231.45 54436.93 88888.00 2016-07-20 07:39:15.125 202 12821.67 231.47 54436.97 88888.00 2016-07-20 07:39:15.250 202 12821.58 231.53 54437.03 88888.00 2016-07-20 07:39:15.375 202 12821.45 231.60 54437.07 88888.00 2016-07-20 07:39:15.500 202 12821.27 231.65 54437.10 88888.00 2016-07-20 07:39:15.625 202 12821.17 231.70 54437.10 88888.00 2016-07-20 07:39:15.750 202 12821.10 231.75 54437.12 88888.00 2016-07-20 07:39:15.875 202 12821.00 231.78 54437.12 88888.00 2016-07-20 07:39:16.000 202 12820.83 231.80 54437.15 88888.00 2016-07-20 07:39:16.125 202 12820.67 231.85 54437.18 88888.00 2016-07-20 07:39:16.250 202 12820.50 231.85 54437.22 88888.00 2016-07-20 07:39:16.375 202 12820.38 231.88 54437.22 88888.00 2016-07-20 07:39:16.500 202 12820.23 231.88 54437.25 88888.00 2016-07-20 07:39:16.625 202 12820.08 231.93 54437.28 88888.00 2016-07-20 07:39:16.750 202 12819.92 231.95 54437.32 88888.00 2016-07-20 07:39:16.875 202 12819.75 231.97 54437.38 88888.00 2016-07-20 07:39:17.000 202 12819.58 231.93 54437.40 88888.00 2016-07-20 07:39:17.125 202 12819.45 231.90 54437.40 88888.00 2016-07-20 07:39:17.250 202 12819.35 231.90 54437.45 88888.00 2016-07-20 07:39:17.375 202 12819.25 231.90 54437.47 88888.00 2016-07-20 07:39:17.500 202 12819.10 231.90 54437.47 88888.00 2016-07-20 07:39:17.625 202 12818.90 231.88 54437.50 88888.00 2016-07-20 07:39:17.750 202 12818.83 231.88 54437.53 88888.00 2016-07-20 07:39:17.875 202 12818.73 231.88 54437.57 88888.00 2016-07-20 07:39:18.000 202 12818.60 231.88 54437.60 88888.00 2016-07-20 07:39:18.125 202 12818.45 231.82 54437.60 88888.00 2016-07-20 07:39:18.250 202 12818.27 231.78 54437.60 88888.00 2016-07-20 07:39:18.375 202 12818.15 231.78 54437.62 88888.00 2016-07-20 07:39:18.500 202 12817.95 231.75 54437.62 88888.00 2016-07-20 07:39:18.625 202 12817.75 231.78 54437.65 88888.00 2016-07-20 07:39:18.750 202 12817.60 231.75 54437.70 88888.00 2016-07-20 07:39:18.875 202 12817.50 231.75 54437.72 88888.00 2016-07-20 07:39:19.000 202 12817.38 231.70 54437.80 88888.00 2016-07-20 07:39:19.125 202 12817.20 231.65 54437.78 88888.00 2016-07-20 07:39:19.250 202 12817.00 231.60 54437.80 88888.00 2016-07-20 07:39:19.375 202 12816.95 231.60 54437.85 88888.00 2016-07-20 07:39:19.500 202 12816.80 231.55 54437.88 88888.00 2016-07-20 07:39:19.625 202 12816.62 231.53 54437.88 88888.00 2016-07-20 07:39:19.750 202 12816.50 231.50 54437.93 88888.00 2016-07-20 07:39:19.875 202 12816.35 231.45 54437.93 88888.00 2016-07-20 07:39:20.000 202 12816.27 231.43 54437.93 88888.00 2016-07-20 07:39:20.125 202 12816.10 231.38 54437.95 88888.00 2016-07-20 07:39:20.250 202 12815.95 231.35 54438.00 88888.00 2016-07-20 07:39:20.375 202 12815.83 231.30 54438.03 88888.00 2016-07-20 07:39:20.500 202 12815.65 231.28 54438.05 88888.00 2016-07-20 07:39:20.625 202 12815.45 231.22 54438.07 88888.00 2016-07-20 07:39:20.750 202 12815.25 231.15 54438.10 88888.00 2016-07-20 07:39:20.875 202 12815.17 231.10 54438.15 88888.00 2016-07-20 07:39:21.000 202 12815.08 231.05 54438.15 88888.00 2016-07-20 07:39:21.125 202 12814.90 231.00 54438.18 88888.00 2016-07-20 07:39:21.250 202 12814.73 230.97 54438.25 88888.00 2016-07-20 07:39:21.375 202 12814.60 230.95 54438.28 88888.00 2016-07-20 07:39:21.500 202 12814.45 230.90 54438.32 88888.00 2016-07-20 07:39:21.625 202 12814.33 230.85 54438.32 88888.00 2016-07-20 07:39:21.750 202 12814.15 230.82 54438.32 88888.00 2016-07-20 07:39:21.875 202 12813.98 230.78 54438.35 88888.00 2016-07-20 07:39:22.000 202 12813.83 230.75 54438.38 88888.00 2016-07-20 07:39:22.125 202 12813.67 230.70 54438.40 88888.00 2016-07-20 07:39:22.250 202 12813.52 230.68 54438.43 88888.00 2016-07-20 07:39:22.375 202 12813.45 230.62 54438.43 88888.00 2016-07-20 07:39:22.500 202 12813.30 230.60 54438.45 88888.00 2016-07-20 07:39:22.625 202 12813.17 230.55 54438.47 88888.00 2016-07-20 07:39:22.750 202 12812.98 230.50 54438.47 88888.00 2016-07-20 07:39:22.875 202 12812.83 230.47 54438.50 88888.00 2016-07-20 07:39:23.000 202 12812.67 230.43 54438.55 88888.00 2016-07-20 07:39:23.125 202 12812.55 230.40 54438.55 88888.00 2016-07-20 07:39:23.250 202 12812.38 230.35 54438.60 88888.00 2016-07-20 07:39:23.375 202 12812.27 230.35 54438.60 88888.00 2016-07-20 07:39:23.500 202 12812.15 230.32 54438.62 88888.00 2016-07-20 07:39:23.625 202 12811.95 230.30 54438.65 88888.00 2016-07-20 07:39:23.750 202 12811.80 230.25 54438.70 88888.00 2016-07-20 07:39:23.875 202 12811.65 230.22 54438.70 88888.00 2016-07-20 07:39:24.000 202 12811.45 230.18 54438.70 88888.00 2016-07-20 07:39:24.125 202 12811.27 230.15 54438.75 88888.00 2016-07-20 07:39:24.250 202 12811.20 230.12 54438.78 88888.00 2016-07-20 07:39:24.375 202 12811.10 230.10 54438.78 88888.00 2016-07-20 07:39:24.500 202 12810.95 230.05 54438.80 88888.00 2016-07-20 07:39:24.625 202 12810.80 230.05 54438.80 88888.00 2016-07-20 07:39:24.750 202 12810.62 230.03 54438.82 88888.00 2016-07-20 07:39:24.875 202 12810.45 230.00 54438.85 88888.00 2016-07-20 07:39:25.000 202 12810.35 229.97 54438.85 88888.00 2016-07-20 07:39:25.125 202 12810.17 229.95 54438.88 88888.00 2016-07-20 07:39:25.250 202 12809.92 229.90 54438.90 88888.00 2016-07-20 07:39:25.375 202 12809.80 229.85 54438.90 88888.00 2016-07-20 07:39:25.500 202 12809.67 229.82 54438.93 88888.00 2016-07-20 07:39:25.625 202 12809.60 229.78 54438.93 88888.00 2016-07-20 07:39:25.750 202 12809.48 229.75 54438.93 88888.00 2016-07-20 07:39:25.875 202 12809.30 229.72 54438.95 88888.00 2016-07-20 07:39:26.000 202 12809.15 229.68 54438.97 88888.00 2016-07-20 07:39:26.125 202 12809.02 229.65 54438.97 88888.00 2016-07-20 07:39:26.250 202 12808.83 229.60 54439.00 88888.00 2016-07-20 07:39:26.375 202 12808.73 229.55 54439.00 88888.00 2016-07-20 07:39:26.500 202 12808.62 229.53 54439.03 88888.00 2016-07-20 07:39:26.625 202 12808.45 229.50 54439.05 88888.00 2016-07-20 07:39:26.750 202 12808.25 229.47 54439.05 88888.00 2016-07-20 07:39:26.875 202 12808.08 229.43 54439.07 88888.00 2016-07-20 07:39:27.000 202 12807.95 229.40 54439.10 88888.00 2016-07-20 07:39:27.125 202 12807.88 229.38 54439.12 88888.00 2016-07-20 07:39:27.250 202 12807.67 229.35 54439.15 88888.00 2016-07-20 07:39:27.375 202 12807.52 229.32 54439.15 88888.00 2016-07-20 07:39:27.500 202 12807.35 229.28 54439.15 88888.00 2016-07-20 07:39:27.625 202 12807.17 229.22 54439.15 88888.00 2016-07-20 07:39:27.750 202 12807.05 229.22 54439.18 88888.00 2016-07-20 07:39:27.875 202 12806.85 229.20 54439.18 88888.00 2016-07-20 07:39:28.000 202 12806.67 229.18 54439.20 88888.00 2016-07-20 07:39:28.125 202 12806.52 229.18 54439.22 88888.00 2016-07-20 07:39:28.250 202 12806.40 229.15 54439.28 88888.00 2016-07-20 07:39:28.375 202 12806.27 229.12 54439.25 88888.00 2016-07-20 07:39:28.500 202 12806.10 229.05 54439.28 88888.00 2016-07-20 07:39:28.625 202 12805.92 229.05 54439.30 88888.00 2016-07-20 07:39:28.750 202 12805.77 229.05 54439.32 88888.00 2016-07-20 07:39:28.875 202 12805.58 229.03 54439.32 88888.00 2016-07-20 07:39:29.000 202 12805.45 229.00 54439.35 88888.00 2016-07-20 07:39:29.125 202 12805.30 228.95 54439.38 88888.00 2016-07-20 07:39:29.250 202 12805.08 228.90 54439.40 88888.00 2016-07-20 07:39:29.375 202 12804.88 228.88 54439.40 88888.00 2016-07-20 07:39:29.500 202 12804.75 228.85 54439.40 88888.00 2016-07-20 07:39:29.625 202 12804.62 228.85 54439.43 88888.00 2016-07-20 07:39:29.750 202 12804.42 228.80 54439.45 88888.00 2016-07-20 07:39:29.875 202 12804.27 228.78 54439.45 88888.00 2016-07-20 07:39:30.000 202 12804.05 228.75 54439.47 88888.00 2016-07-20 07:39:30.125 202 12803.90 228.70 54439.50 88888.00 2016-07-20 07:39:30.250 202 12803.70 228.62 54439.55 88888.00 2016-07-20 07:39:30.375 202 12803.62 228.62 54439.55 88888.00 2016-07-20 07:39:30.500 202 12803.50 228.60 54439.57 88888.00 2016-07-20 07:39:30.625 202 12803.25 228.55 54439.60 88888.00 2016-07-20 07:39:30.750 202 12803.10 228.50 54439.60 88888.00 2016-07-20 07:39:30.875 202 12803.00 228.45 54439.60 88888.00 2016-07-20 07:39:31.000 202 12802.92 228.43 54439.65 88888.00 2016-07-20 07:39:31.125 202 12802.77 228.40 54439.70 88888.00 2016-07-20 07:39:31.250 202 12802.52 228.35 54439.70 88888.00 2016-07-20 07:39:31.375 202 12802.42 228.35 54439.70 88888.00 2016-07-20 07:39:31.500 202 12802.30 228.28 54439.72 88888.00 2016-07-20 07:39:31.625 202 12802.12 228.20 54439.72 88888.00 2016-07-20 07:39:31.750 202 12801.95 228.12 54439.75 88888.00 2016-07-20 07:39:31.875 202 12801.77 228.12 54439.75 88888.00 2016-07-20 07:39:32.000 202 12801.58 228.07 54439.78 88888.00 2016-07-20 07:39:32.125 202 12801.45 228.05 54439.80 88888.00 2016-07-20 07:39:32.250 202 12801.30 228.00 54439.82 88888.00 2016-07-20 07:39:32.375 202 12801.17 227.95 54439.85 88888.00 2016-07-20 07:39:32.500 202 12800.98 227.90 54439.85 88888.00 2016-07-20 07:39:32.625 202 12800.80 227.90 54439.88 88888.00 2016-07-20 07:39:32.750 202 12800.65 227.85 54439.93 88888.00 2016-07-20 07:39:32.875 202 12800.52 227.82 54439.93 88888.00 2016-07-20 07:39:33.000 202 12800.30 227.75 54439.93 88888.00 2016-07-20 07:39:33.125 202 12800.15 227.70 54439.93 88888.00 2016-07-20 07:39:33.250 202 12800.02 227.65 54439.95 88888.00 2016-07-20 07:39:33.375 202 12800.00 227.65 54439.95 88888.00 2016-07-20 07:39:33.500 202 12799.92 227.60 54439.95 88888.00 2016-07-20 07:39:33.625 202 12799.80 227.53 54439.95 88888.00 2016-07-20 07:39:33.750 202 12799.65 227.50 54439.97 88888.00 2016-07-20 07:39:33.875 202 12799.50 227.50 54439.97 88888.00 2016-07-20 07:39:34.000 202 12799.33 227.45 54439.97 88888.00 2016-07-20 07:39:34.125 202 12799.23 227.40 54440.00 88888.00 2016-07-20 07:39:34.250 202 12799.08 227.35 54440.03 88888.00 2016-07-20 07:39:34.375 202 12799.02 227.32 54440.03 88888.00 2016-07-20 07:39:34.500 202 12798.92 227.30 54440.03 88888.00 2016-07-20 07:39:34.625 202 12798.77 227.28 54440.03 88888.00 2016-07-20 07:39:34.750 202 12798.60 227.22 54440.03 88888.00 2016-07-20 07:39:34.875 202 12798.52 227.18 54440.03 88888.00 2016-07-20 07:39:35.000 202 12798.40 227.12 54440.03 88888.00 2016-07-20 07:39:35.125 202 12798.30 227.12 54440.05 88888.00 2016-07-20 07:39:35.250 202 12798.12 227.10 54440.05 88888.00 2016-07-20 07:39:35.375 202 12797.98 227.07 54440.05 88888.00 2016-07-20 07:39:35.500 202 12797.80 227.03 54440.05 88888.00 2016-07-20 07:39:35.625 202 12797.67 226.97 54440.10 88888.00 2016-07-20 07:39:35.750 202 12797.58 226.90 54440.10 88888.00 2016-07-20 07:39:35.875 202 12797.45 226.88 54440.07 88888.00 2016-07-20 07:39:36.000 202 12797.33 226.85 54440.10 88888.00 2016-07-20 07:39:36.125 202 12797.20 226.80 54440.12 88888.00 2016-07-20 07:39:36.250 202 12797.02 226.78 54440.15 88888.00 2016-07-20 07:39:36.375 202 12796.92 226.78 54440.15 88888.00 2016-07-20 07:39:36.500 202 12796.77 226.78 54440.12 88888.00 2016-07-20 07:39:36.625 202 12796.67 226.75 54440.15 88888.00 2016-07-20 07:39:36.750 202 12796.58 226.72 54440.15 88888.00 2016-07-20 07:39:36.875 202 12796.48 226.68 54440.15 88888.00 2016-07-20 07:39:37.000 202 12796.35 226.68 54440.15 88888.00 2016-07-20 07:39:37.125 202 12796.23 226.68 54440.15 88888.00 2016-07-20 07:39:37.250 202 12796.08 226.60 54440.18 88888.00 2016-07-20 07:39:37.375 202 12795.98 226.57 54440.18 88888.00 2016-07-20 07:39:37.500 202 12795.90 226.55 54440.18 88888.00 2016-07-20 07:39:37.625 202 12795.77 226.53 54440.20 88888.00 2016-07-20 07:39:37.750 202 12795.62 226.47 54440.20 88888.00 2016-07-20 07:39:37.875 202 12795.55 226.45 54440.20 88888.00 2016-07-20 07:39:38.000 202 12795.45 226.43 54440.20 88888.00 2016-07-20 07:39:38.125 202 12795.35 226.38 54440.22 88888.00 2016-07-20 07:39:38.250 202 12795.20 226.35 54440.22 88888.00 2016-07-20 07:39:38.375 202 12795.08 226.32 54440.22 88888.00 2016-07-20 07:39:38.500 202 12794.95 226.28 54440.22 88888.00 2016-07-20 07:39:38.625 202 12794.83 226.25 54440.25 88888.00 2016-07-20 07:39:38.750 202 12794.73 226.20 54440.25 88888.00 2016-07-20 07:39:38.875 202 12794.60 226.18 54440.25 88888.00 2016-07-20 07:39:39.000 202 12794.48 226.07 54440.25 88888.00 2016-07-20 07:39:39.125 202 12794.33 226.03 54440.25 88888.00 2016-07-20 07:39:39.250 202 12794.05 225.97 54440.28 88888.00 2016-07-20 07:39:39.375 202 12793.95 225.95 54440.28 88888.00 2016-07-20 07:39:39.500 202 12793.80 225.90 54440.28 88888.00 2016-07-20 07:39:39.625 202 12793.62 225.85 54440.28 88888.00 2016-07-20 07:39:39.750 202 12793.45 225.78 54440.28 88888.00 2016-07-20 07:39:39.875 202 12793.35 225.72 54440.28 88888.00 2016-07-20 07:39:40.000 202 12793.27 225.65 54440.30 88888.00 2016-07-20 07:39:40.125 202 12793.10 225.60 54440.35 88888.00 2016-07-20 07:39:40.250 202 12792.90 225.55 54440.38 88888.00 2016-07-20 07:39:40.375 202 12792.83 225.50 54440.38 88888.00 2016-07-20 07:39:40.500 202 12792.70 225.45 54440.38 88888.00 2016-07-20 07:39:40.625 202 12792.50 225.38 54440.38 88888.00 2016-07-20 07:39:40.750 202 12792.35 225.30 54440.40 88888.00 2016-07-20 07:39:40.875 202 12792.23 225.22 54440.40 88888.00 2016-07-20 07:39:41.000 202 12792.08 225.15 54440.40 88888.00 2016-07-20 07:39:41.125 202 12791.92 225.12 54440.40 88888.00 2016-07-20 07:39:41.250 202 12791.83 225.00 54440.38 88888.00 2016-07-20 07:39:41.375 202 12791.77 224.97 54440.40 88888.00 2016-07-20 07:39:41.500 202 12791.55 224.90 54440.40 88888.00 2016-07-20 07:39:41.625 202 12791.33 224.85 54440.43 88888.00 2016-07-20 07:39:41.750 202 12791.23 224.80 54440.43 88888.00 2016-07-20 07:39:41.875 202 12791.12 224.72 54440.40 88888.00 2016-07-20 07:39:42.000 202 12791.02 224.68 54440.40 88888.00 2016-07-20 07:39:42.125 202 12790.90 224.62 54440.43 88888.00 2016-07-20 07:39:42.250 202 12790.70 224.57 54440.43 88888.00 2016-07-20 07:39:42.375 202 12790.62 224.55 54440.45 88888.00 2016-07-20 07:39:42.500 202 12790.50 224.50 54440.45 88888.00 2016-07-20 07:39:42.625 202 12790.38 224.47 54440.45 88888.00 2016-07-20 07:39:42.750 202 12790.25 224.43 54440.45 88888.00 2016-07-20 07:39:42.875 202 12790.08 224.38 54440.47 88888.00 2016-07-20 07:39:43.000 202 12789.92 224.35 54440.47 88888.00 2016-07-20 07:39:43.125 202 12789.77 224.28 54440.47 88888.00 2016-07-20 07:39:43.250 202 12789.60 224.22 54440.47 88888.00 2016-07-20 07:39:43.375 202 12789.52 224.20 54440.50 88888.00 2016-07-20 07:39:43.500 202 12789.42 224.15 54440.47 88888.00 2016-07-20 07:39:43.625 202 12789.33 224.10 54440.47 88888.00 2016-07-20 07:39:43.750 202 12789.17 224.10 54440.47 88888.00 2016-07-20 07:39:43.875 202 12789.08 224.05 54440.47 88888.00 2016-07-20 07:39:44.000 202 12788.98 224.00 54440.50 88888.00 2016-07-20 07:39:44.125 202 12788.83 223.93 54440.47 88888.00 2016-07-20 07:39:44.250 202 12788.62 223.82 54440.47 88888.00 2016-07-20 07:39:44.375 202 12788.52 223.80 54440.47 88888.00 2016-07-20 07:39:44.500 202 12788.38 223.72 54440.45 88888.00 2016-07-20 07:39:44.625 202 12788.25 223.70 54440.45 88888.00 2016-07-20 07:39:44.750 202 12788.15 223.65 54440.47 88888.00 2016-07-20 07:39:44.875 202 12788.02 223.62 54440.47 88888.00 2016-07-20 07:39:45.000 202 12787.85 223.60 54440.47 88888.00 2016-07-20 07:39:45.125 202 12787.70 223.57 54440.45 88888.00 2016-07-20 07:39:45.250 202 12787.62 223.50 54440.45 88888.00 2016-07-20 07:39:45.375 202 12787.62 223.53 54440.47 88888.00 2016-07-20 07:39:45.500 202 12787.45 223.50 54440.47 88888.00 2016-07-20 07:39:45.625 202 12787.30 223.45 54440.47 88888.00 2016-07-20 07:39:45.750 202 12787.20 223.40 54440.45 88888.00 2016-07-20 07:39:45.875 202 12787.12 223.38 54440.47 88888.00 2016-07-20 07:39:46.000 202 12787.00 223.32 54440.47 88888.00 2016-07-20 07:39:46.125 202 12786.92 223.32 54440.47 88888.00 2016-07-20 07:39:46.250 202 12786.80 223.25 54440.47 88888.00 2016-07-20 07:39:46.375 202 12786.65 223.22 54440.45 88888.00 2016-07-20 07:39:46.500 202 12786.50 223.20 54440.45 88888.00 2016-07-20 07:39:46.625 202 12786.40 223.15 54440.45 88888.00 2016-07-20 07:39:46.750 202 12786.33 223.15 54440.45 88888.00 2016-07-20 07:39:46.875 202 12786.23 223.10 54440.47 88888.00 2016-07-20 07:39:47.000 202 12786.15 223.07 54440.47 88888.00 2016-07-20 07:39:47.125 202 12786.05 223.07 54440.47 88888.00 2016-07-20 07:39:47.250 202 12785.95 223.00 54440.47 88888.00 2016-07-20 07:39:47.375 202 12785.83 222.97 54440.45 88888.00 2016-07-20 07:39:47.500 202 12785.73 222.95 54440.45 88888.00 2016-07-20 07:39:47.625 202 12785.65 222.90 54440.45 88888.00 2016-07-20 07:39:47.750 202 12785.58 222.85 54440.45 88888.00 2016-07-20 07:39:47.875 202 12785.42 222.85 54440.45 88888.00 2016-07-20 07:39:48.000 202 12785.30 222.78 54440.45 88888.00 2016-07-20 07:39:48.125 202 12785.20 222.75 54440.47 88888.00 2016-07-20 07:39:48.250 202 12785.05 222.70 54440.47 88888.00 2016-07-20 07:39:48.375 202 12785.02 222.68 54440.47 88888.00 2016-07-20 07:39:48.500 202 12784.98 222.68 54440.45 88888.00 2016-07-20 07:39:48.625 202 12784.88 222.68 54440.45 88888.00 2016-07-20 07:39:48.750 202 12784.77 222.65 54440.43 88888.00 2016-07-20 07:39:48.875 202 12784.67 222.62 54440.45 88888.00 2016-07-20 07:39:49.000 202 12784.60 222.60 54440.45 88888.00 2016-07-20 07:39:49.125 202 12784.58 222.62 54440.45 88888.00 2016-07-20 07:39:49.250 202 12784.48 222.60 54440.45 88888.00 2016-07-20 07:39:49.375 202 12784.35 222.60 54440.45 88888.00 2016-07-20 07:39:49.500 202 12784.25 222.60 54440.43 88888.00 2016-07-20 07:39:49.625 202 12784.15 222.57 54440.43 88888.00 2016-07-20 07:39:49.750 202 12784.02 222.57 54440.43 88888.00 2016-07-20 07:39:49.875 202 12783.95 222.57 54440.43 88888.00 2016-07-20 07:39:50.000 202 12783.85 222.55 54440.43 88888.00 2016-07-20 07:39:50.125 202 12783.77 222.53 54440.40 88888.00 2016-07-20 07:39:50.250 202 12783.67 222.45 54440.40 88888.00 2016-07-20 07:39:50.375 202 12783.55 222.47 54440.38 88888.00 2016-07-20 07:39:50.500 202 12783.42 222.45 54440.40 88888.00 2016-07-20 07:39:50.625 202 12783.35 222.45 54440.38 88888.00 2016-07-20 07:39:50.750 202 12783.30 222.43 54440.40 88888.00 2016-07-20 07:39:50.875 202 12783.17 222.40 54440.40 88888.00 2016-07-20 07:39:51.000 202 12783.15 222.35 54440.43 88888.00 2016-07-20 07:39:51.125 202 12783.10 222.32 54440.43 88888.00 2016-07-20 07:39:51.250 202 12782.98 222.30 54440.40 88888.00 2016-07-20 07:39:51.375 202 12782.88 222.28 54440.40 88888.00 2016-07-20 07:39:51.500 202 12782.75 222.22 54440.40 88888.00 2016-07-20 07:39:51.625 202 12782.67 222.22 54440.40 88888.00 2016-07-20 07:39:51.750 202 12782.60 222.20 54440.38 88888.00 2016-07-20 07:39:51.875 202 12782.50 222.18 54440.38 88888.00 2016-07-20 07:39:52.000 202 12782.38 222.12 54440.35 88888.00 2016-07-20 07:39:52.125 202 12782.30 222.12 54440.38 88888.00 2016-07-20 07:39:52.250 202 12782.23 222.07 54440.43 88888.00 2016-07-20 07:39:52.375 202 12782.17 222.07 54440.40 88888.00 2016-07-20 07:39:52.500 202 12782.12 222.05 54440.35 88888.00 2016-07-20 07:39:52.625 202 12782.10 222.03 54440.35 88888.00 2016-07-20 07:39:52.750 202 12782.02 221.97 54440.35 88888.00 2016-07-20 07:39:52.875 202 12781.92 221.93 54440.35 88888.00 2016-07-20 07:39:53.000 202 12781.77 221.88 54440.38 88888.00 2016-07-20 07:39:53.125 202 12781.70 221.85 54440.35 88888.00 2016-07-20 07:39:53.250 202 12781.55 221.80 54440.35 88888.00 2016-07-20 07:39:53.375 202 12781.48 221.80 54440.35 88888.00 2016-07-20 07:39:53.500 202 12781.40 221.78 54440.32 88888.00 2016-07-20 07:39:53.625 202 12781.35 221.75 54440.32 88888.00 2016-07-20 07:39:53.750 202 12781.25 221.72 54440.30 88888.00 2016-07-20 07:39:53.875 202 12781.12 221.68 54440.32 88888.00 2016-07-20 07:39:54.000 202 12781.02 221.68 54440.28 88888.00 2016-07-20 07:39:54.125 202 12780.92 221.65 54440.28 88888.00 2016-07-20 07:39:54.250 202 12780.80 221.60 54440.28 88888.00 2016-07-20 07:39:54.375 202 12780.77 221.60 54440.25 88888.00 2016-07-20 07:39:54.500 202 12780.67 221.57 54440.25 88888.00 2016-07-20 07:39:54.625 202 12780.58 221.57 54440.25 88888.00 2016-07-20 07:39:54.750 202 12780.42 221.55 54440.22 88888.00 2016-07-20 07:39:54.875 202 12780.30 221.57 54440.22 88888.00 2016-07-20 07:39:55.000 202 12780.20 221.55 54440.20 88888.00 2016-07-20 07:39:55.125 202 12780.12 221.55 54440.20 88888.00 2016-07-20 07:39:55.250 202 12780.00 221.53 54440.22 88888.00 2016-07-20 07:39:55.375 202 12779.90 221.55 54440.22 88888.00 2016-07-20 07:39:55.500 202 12779.85 221.55 54440.20 88888.00 2016-07-20 07:39:55.625 202 12779.73 221.55 54440.18 88888.00 2016-07-20 07:39:55.750 202 12779.65 221.55 54440.18 88888.00 2016-07-20 07:39:55.875 202 12779.58 221.53 54440.15 88888.00 2016-07-20 07:39:56.000 202 12779.48 221.53 54440.12 88888.00 2016-07-20 07:39:56.125 202 12779.42 221.53 54440.10 88888.00 2016-07-20 07:39:56.250 202 12779.35 221.53 54440.07 88888.00 2016-07-20 07:39:56.375 202 12779.30 221.55 54440.10 88888.00 2016-07-20 07:39:56.500 202 12779.20 221.53 54440.10 88888.00 2016-07-20 07:39:56.625 202 12779.10 221.53 54440.07 88888.00 2016-07-20 07:39:56.750 202 12779.05 221.55 54440.05 88888.00 2016-07-20 07:39:56.875 202 12778.95 221.55 54440.05 88888.00 2016-07-20 07:39:57.000 202 12778.83 221.57 54440.03 88888.00 2016-07-20 07:39:57.125 202 12778.67 221.60 54440.03 88888.00 2016-07-20 07:39:57.250 202 12778.58 221.60 54440.00 88888.00 2016-07-20 07:39:57.375 202 12778.52 221.62 54440.00 88888.00 2016-07-20 07:39:57.500 202 12778.48 221.62 54439.97 88888.00 2016-07-20 07:39:57.625 202 12778.38 221.62 54439.97 88888.00 2016-07-20 07:39:57.750 202 12778.25 221.65 54440.00 88888.00 2016-07-20 07:39:57.875 202 12778.15 221.68 54440.00 88888.00 2016-07-20 07:39:58.000 202 12778.10 221.68 54439.95 88888.00 2016-07-20 07:39:58.125 202 12778.00 221.62 54439.95 88888.00 2016-07-20 07:39:58.250 202 12777.83 221.62 54439.93 88888.00 2016-07-20 07:39:58.375 202 12777.83 221.68 54439.93 88888.00 2016-07-20 07:39:58.500 202 12777.70 221.68 54439.90 88888.00 2016-07-20 07:39:58.625 202 12777.62 221.68 54439.90 88888.00 2016-07-20 07:39:58.750 202 12777.52 221.68 54439.93 88888.00 2016-07-20 07:39:58.875 202 12777.40 221.70 54439.90 88888.00 2016-07-20 07:39:59.000 202 12777.27 221.72 54439.88 88888.00 2016-07-20 07:39:59.125 202 12777.20 221.75 54439.88 88888.00 2016-07-20 07:39:59.250 202 12777.05 221.80 54439.88 88888.00 2016-07-20 07:39:59.375 202 12776.98 221.82 54439.85 88888.00 2016-07-20 07:39:59.500 202 12776.90 221.85 54439.82 88888.00 2016-07-20 07:39:59.625 202 12776.83 221.90 54439.82 88888.00 2016-07-20 07:39:59.750 202 12776.73 221.93 54439.82 88888.00 2016-07-20 07:39:59.875 202 12776.65 221.95 54439.80 88888.00 2016-07-20 07:40:00.000 202 12776.62 221.93 54439.78 88888.00 2016-07-20 07:40:00.125 202 12776.58 221.93 54439.78 88888.00 2016-07-20 07:40:00.250 202 12776.45 221.93 54439.75 88888.00 2016-07-20 07:40:00.375 202 12776.40 221.95 54439.72 88888.00 2016-07-20 07:40:00.500 202 12776.38 221.97 54439.72 88888.00 2016-07-20 07:40:00.625 202 12776.30 221.93 54439.72 88888.00 2016-07-20 07:40:00.750 202 12776.23 221.97 54439.70 88888.00 2016-07-20 07:40:00.875 202 12776.12 221.97 54439.68 88888.00 2016-07-20 07:40:01.000 202 12776.05 222.00 54439.65 88888.00 2016-07-20 07:40:01.125 202 12776.00 222.03 54439.65 88888.00 2016-07-20 07:40:01.250 202 12775.90 222.05 54439.60 88888.00 2016-07-20 07:40:01.375 202 12775.92 222.05 54439.60 88888.00 2016-07-20 07:40:01.500 202 12775.92 222.07 54439.60 88888.00 2016-07-20 07:40:01.625 202 12775.85 222.12 54439.53 88888.00 2016-07-20 07:40:01.750 202 12775.77 222.15 54439.55 88888.00 2016-07-20 07:40:01.875 202 12775.75 222.20 54439.53 88888.00 2016-07-20 07:40:02.000 202 12775.75 222.22 54439.50 88888.00 2016-07-20 07:40:02.125 202 12775.77 222.25 54439.47 88888.00 2016-07-20 07:40:02.250 202 12775.80 222.25 54439.45 88888.00 2016-07-20 07:40:02.375 202 12775.77 222.25 54439.43 88888.00 2016-07-20 07:40:02.500 202 12775.67 222.28 54439.38 88888.00 2016-07-20 07:40:02.625 202 12775.62 222.30 54439.35 88888.00 2016-07-20 07:40:02.750 202 12775.62 222.32 54439.35 88888.00 2016-07-20 07:40:02.875 202 12775.55 222.38 54439.35 88888.00 2016-07-20 07:40:03.000 202 12775.50 222.40 54439.32 88888.00 2016-07-20 07:40:03.125 202 12775.52 222.40 54439.30 88888.00 2016-07-20 07:40:03.250 202 12775.55 222.43 54439.28 88888.00 2016-07-20 07:40:03.375 202 12775.55 222.45 54439.25 88888.00 2016-07-20 07:40:03.500 202 12775.50 222.47 54439.22 88888.00 2016-07-20 07:40:03.625 202 12775.48 222.47 54439.22 88888.00 2016-07-20 07:40:03.750 202 12775.45 222.50 54439.18 88888.00 2016-07-20 07:40:03.875 202 12775.50 222.53 54439.12 88888.00 2016-07-20 07:40:04.000 202 12775.52 222.55 54439.07 88888.00 2016-07-20 07:40:04.125 202 12775.50 222.53 54439.07 88888.00 2016-07-20 07:40:04.250 202 12775.52 222.57 54439.05 88888.00 2016-07-20 07:40:04.375 202 12775.55 222.57 54439.00 88888.00 2016-07-20 07:40:04.500 202 12775.58 222.60 54439.00 88888.00 2016-07-20 07:40:04.625 202 12775.48 222.62 54438.97 88888.00 2016-07-20 07:40:04.750 202 12775.42 222.65 54438.93 88888.00 2016-07-20 07:40:04.875 202 12775.42 222.68 54438.90 88888.00 2016-07-20 07:40:05.000 202 12775.45 222.68 54438.90 88888.00 2016-07-20 07:40:05.125 202 12775.48 222.72 54438.88 88888.00 2016-07-20 07:40:05.250 202 12775.42 222.72 54438.88 88888.00 2016-07-20 07:40:05.375 202 12775.42 222.78 54438.82 88888.00 2016-07-20 07:40:05.500 202 12775.45 222.80 54438.78 88888.00 2016-07-20 07:40:05.625 202 12775.48 222.82 54438.78 88888.00 2016-07-20 07:40:05.750 202 12775.42 222.85 54438.75 88888.00 2016-07-20 07:40:05.875 202 12775.40 222.88 54438.70 88888.00 2016-07-20 07:40:06.000 202 12775.40 222.90 54438.65 88888.00 2016-07-20 07:40:06.125 202 12775.42 222.93 54438.62 88888.00 2016-07-20 07:40:06.250 202 12775.40 222.93 54438.62 88888.00 2016-07-20 07:40:06.375 202 12775.42 222.93 54438.60 88888.00 2016-07-20 07:40:06.500 202 12775.48 222.97 54438.55 88888.00 2016-07-20 07:40:06.625 202 12775.42 222.97 54438.53 88888.00 2016-07-20 07:40:06.750 202 12775.40 222.97 54438.50 88888.00 2016-07-20 07:40:06.875 202 12775.40 222.97 54438.45 88888.00 2016-07-20 07:40:07.000 202 12775.45 222.95 54438.43 88888.00 2016-07-20 07:40:07.125 202 12775.50 223.00 54438.40 88888.00 2016-07-20 07:40:07.250 202 12775.45 223.00 54438.38 88888.00 2016-07-20 07:40:07.375 202 12775.42 223.05 54438.38 88888.00 2016-07-20 07:40:07.500 202 12775.45 223.05 54438.35 88888.00 2016-07-20 07:40:07.625 202 12775.45 223.03 54438.32 88888.00 2016-07-20 07:40:07.750 202 12775.42 223.05 54438.30 88888.00 2016-07-20 07:40:07.875 202 12775.42 223.05 54438.28 88888.00 2016-07-20 07:40:08.000 202 12775.42 223.05 54438.25 88888.00 2016-07-20 07:40:08.125 202 12775.45 223.05 54438.25 88888.00 2016-07-20 07:40:08.250 202 12775.40 223.07 54438.20 88888.00 2016-07-20 07:40:08.375 202 12775.35 223.12 54438.18 88888.00 2016-07-20 07:40:08.500 202 12775.30 223.12 54438.12 88888.00 2016-07-20 07:40:08.625 202 12775.33 223.12 54438.10 88888.00 2016-07-20 07:40:08.750 202 12775.30 223.15 54438.05 88888.00 2016-07-20 07:40:08.875 202 12775.30 223.18 54438.05 88888.00 2016-07-20 07:40:09.000 202 12775.30 223.20 54438.03 88888.00 2016-07-20 07:40:09.125 202 12775.33 223.22 54437.97 88888.00 2016-07-20 07:40:09.250 202 12775.25 223.22 54437.93 88888.00 2016-07-20 07:40:09.375 202 12775.25 223.28 54437.90 88888.00 2016-07-20 07:40:09.500 202 12775.30 223.30 54437.90 88888.00 2016-07-20 07:40:09.625 202 12775.30 223.35 54437.88 88888.00 2016-07-20 07:40:09.750 202 12775.25 223.40 54437.85 88888.00 2016-07-20 07:40:09.875 202 12775.23 223.47 54437.80 88888.00 2016-07-20 07:40:10.000 202 12775.23 223.47 54437.75 88888.00 2016-07-20 07:40:10.125 202 12775.25 223.50 54437.72 88888.00 2016-07-20 07:40:10.250 202 12775.27 223.55 54437.70 88888.00 2016-07-20 07:40:10.375 202 12775.30 223.60 54437.68 88888.00 2016-07-20 07:40:10.500 202 12775.35 223.65 54437.65 88888.00 2016-07-20 07:40:10.625 202 12775.35 223.68 54437.62 88888.00 2016-07-20 07:40:10.750 202 12775.33 223.70 54437.57 88888.00 2016-07-20 07:40:10.875 202 12775.40 223.75 54437.57 88888.00 2016-07-20 07:40:11.000 202 12775.40 223.80 54437.55 88888.00 2016-07-20 07:40:11.125 202 12775.40 223.85 54437.55 88888.00 2016-07-20 07:40:11.250 202 12775.42 223.93 54437.55 88888.00 2016-07-20 07:40:11.375 202 12775.45 224.00 54437.53 88888.00 2016-07-20 07:40:11.500 202 12775.45 224.05 54437.47 88888.00 2016-07-20 07:40:11.625 202 12775.45 224.07 54437.45 88888.00 2016-07-20 07:40:11.750 202 12775.48 224.15 54437.43 88888.00 2016-07-20 07:40:11.875 202 12775.48 224.22 54437.38 88888.00 2016-07-20 07:40:12.000 202 12775.50 224.30 54437.35 88888.00 2016-07-20 07:40:12.125 202 12775.48 224.32 54437.30 88888.00 2016-07-20 07:40:12.250 202 12775.58 224.38 54437.25 88888.00 2016-07-20 07:40:12.375 202 12775.62 224.45 54437.22 88888.00 2016-07-20 07:40:12.500 202 12775.67 224.50 54437.20 88888.00 2016-07-20 07:40:12.625 202 12775.70 224.55 54437.18 88888.00 2016-07-20 07:40:12.750 202 12775.62 224.65 54437.18 88888.00 2016-07-20 07:40:12.875 202 12775.65 224.72 54437.12 88888.00 2016-07-20 07:40:13.000 202 12775.73 224.78 54437.10 88888.00 2016-07-20 07:40:13.125 202 12775.75 224.82 54437.07 88888.00 2016-07-20 07:40:13.250 202 12775.75 224.88 54437.05 88888.00 2016-07-20 07:40:13.375 202 12775.77 224.93 54437.00 88888.00 2016-07-20 07:40:13.500 202 12775.77 225.03 54437.00 88888.00 2016-07-20 07:40:13.625 202 12775.83 225.10 54436.95 88888.00 2016-07-20 07:40:13.750 202 12775.90 225.12 54436.93 88888.00 2016-07-20 07:40:13.875 202 12775.95 225.18 54436.90 88888.00 2016-07-20 07:40:14.000 202 12775.95 225.25 54436.88 88888.00 2016-07-20 07:40:14.125 202 12775.95 225.35 54436.88 88888.00 2016-07-20 07:40:14.250 202 12775.90 225.43 54436.82 88888.00 2016-07-20 07:40:14.375 202 12775.90 225.50 54436.78 88888.00 2016-07-20 07:40:14.500 202 12775.95 225.57 54436.78 88888.00 2016-07-20 07:40:14.625 202 12776.08 225.62 54436.78 88888.00 2016-07-20 07:40:14.750 202 12776.12 225.72 54436.72 88888.00 2016-07-20 07:40:14.875 202 12776.15 225.82 54436.68 88888.00 2016-07-20 07:40:15.000 202 12776.15 225.88 54436.65 88888.00 2016-07-20 07:40:15.125 202 12776.20 225.95 54436.65 88888.00 2016-07-20 07:40:15.250 202 12776.23 226.05 54436.62 88888.00 2016-07-20 07:40:15.375 202 12776.27 226.10 54436.57 88888.00 2016-07-20 07:40:15.500 202 12776.35 226.20 54436.55 88888.00 2016-07-20 07:40:15.625 202 12776.45 226.30 54436.50 88888.00 2016-07-20 07:40:15.750 202 12776.52 226.40 54436.50 88888.00 2016-07-20 07:40:15.875 202 12776.52 226.45 54436.50 88888.00 2016-07-20 07:40:16.000 202 12776.60 226.55 54436.45 88888.00 2016-07-20 07:40:16.125 202 12776.65 226.65 54436.43 88888.00 2016-07-20 07:40:16.250 202 12776.70 226.72 54436.40 88888.00 2016-07-20 07:40:16.375 202 12776.80 226.78 54436.35 88888.00 2016-07-20 07:40:16.500 202 12776.83 226.82 54436.32 88888.00 2016-07-20 07:40:16.625 202 12776.88 226.93 54436.30 88888.00 2016-07-20 07:40:16.750 202 12776.95 227.03 54436.28 88888.00 2016-07-20 07:40:16.875 202 12777.02 227.10 54436.22 88888.00 2016-07-20 07:40:17.000 202 12777.08 227.15 54436.18 88888.00 2016-07-20 07:40:17.125 202 12777.15 227.20 54436.15 88888.00 2016-07-20 07:40:17.250 202 12777.15 227.25 54436.15 88888.00 2016-07-20 07:40:17.375 202 12777.27 227.35 54436.10 88888.00 2016-07-20 07:40:17.500 202 12777.40 227.45 54436.07 88888.00 2016-07-20 07:40:17.625 202 12777.48 227.50 54436.05 88888.00 2016-07-20 07:40:17.750 202 12777.45 227.55 54436.03 88888.00 2016-07-20 07:40:17.875 202 12777.52 227.62 54436.00 88888.00 2016-07-20 07:40:18.000 202 12777.50 227.68 54435.97 88888.00 2016-07-20 07:40:18.125 202 12777.50 227.78 54435.95 88888.00 2016-07-20 07:40:18.250 202 12777.52 227.88 54435.93 88888.00 2016-07-20 07:40:18.375 202 12777.60 227.95 54435.93 88888.00 2016-07-20 07:40:18.500 202 12777.65 228.00 54435.85 88888.00 2016-07-20 07:40:18.625 202 12777.70 228.05 54435.85 88888.00 2016-07-20 07:40:18.750 202 12777.73 228.10 54435.80 88888.00 2016-07-20 07:40:18.875 202 12777.73 228.18 54435.78 88888.00 2016-07-20 07:40:19.000 202 12777.67 228.28 54435.75 88888.00 2016-07-20 07:40:19.125 202 12777.70 228.35 54435.70 88888.00 2016-07-20 07:40:19.250 202 12777.80 228.40 54435.68 88888.00 2016-07-20 07:40:19.375 202 12777.90 228.45 54435.62 88888.00 2016-07-20 07:40:19.500 202 12777.88 228.55 54435.62 88888.00 2016-07-20 07:40:19.625 202 12777.90 228.62 54435.60 88888.00 2016-07-20 07:40:19.750 202 12777.95 228.68 54435.57 88888.00 2016-07-20 07:40:19.875 202 12777.90 228.72 54435.53 88888.00 2016-07-20 07:40:20.000 202 12777.90 228.75 54435.50 88888.00 2016-07-20 07:40:20.125 202 12777.92 228.80 54435.50 88888.00 2016-07-20 07:40:20.250 202 12777.98 228.88 54435.50 88888.00 2016-07-20 07:40:20.375 202 12778.00 228.95 54435.47 88888.00 2016-07-20 07:40:20.500 202 12778.02 229.00 54435.45 88888.00 2016-07-20 07:40:20.625 202 12778.02 229.05 54435.40 88888.00 2016-07-20 07:40:20.750 202 12778.10 229.10 54435.38 88888.00 2016-07-20 07:40:20.875 202 12778.12 229.18 54435.35 88888.00 2016-07-20 07:40:21.000 202 12778.12 229.22 54435.32 88888.00 2016-07-20 07:40:21.125 202 12778.17 229.30 54435.30 88888.00 2016-07-20 07:40:21.250 202 12778.15 229.35 54435.28 88888.00 2016-07-20 07:40:21.375 202 12778.17 229.45 54435.28 88888.00 2016-07-20 07:40:21.500 202 12778.23 229.53 54435.25 88888.00 2016-07-20 07:40:21.625 202 12778.27 229.53 54435.22 88888.00 2016-07-20 07:40:21.750 202 12778.30 229.57 54435.25 88888.00 2016-07-20 07:40:21.875 202 12778.27 229.60 54435.20 88888.00 2016-07-20 07:40:22.000 202 12778.27 229.65 54435.20 88888.00 2016-07-20 07:40:22.125 202 12778.23 229.70 54435.15 88888.00 2016-07-20 07:40:22.250 202 12778.20 229.72 54435.12 88888.00 2016-07-20 07:40:22.375 202 12778.25 229.75 54435.10 88888.00 2016-07-20 07:40:22.500 202 12778.27 229.80 54435.07 88888.00 2016-07-20 07:40:22.625 202 12778.33 229.85 54435.07 88888.00 2016-07-20 07:40:22.750 202 12778.33 229.88 54435.07 88888.00 2016-07-20 07:40:22.875 202 12778.20 229.88 54435.05 88888.00 2016-07-20 07:40:23.000 202 12778.12 229.93 54435.03 88888.00 2016-07-20 07:40:23.125 202 12778.10 229.97 54435.03 88888.00 2016-07-20 07:40:23.250 202 12778.08 230.00 54435.03 88888.00 2016-07-20 07:40:23.375 202 12778.10 230.05 54434.97 88888.00 2016-07-20 07:40:23.500 202 12778.08 230.10 54434.97 88888.00 2016-07-20 07:40:23.625 202 12778.05 230.15 54434.95 88888.00 2016-07-20 07:40:23.750 202 12778.05 230.18 54434.93 88888.00 2016-07-20 07:40:23.875 202 12778.00 230.25 54434.95 88888.00 2016-07-20 07:40:24.000 202 12777.85 230.28 54434.95 88888.00 2016-07-20 07:40:24.125 202 12777.77 230.30 54434.93 88888.00 2016-07-20 07:40:24.250 202 12777.75 230.28 54434.93 88888.00 2016-07-20 07:40:24.375 202 12777.75 230.30 54434.90 88888.00 2016-07-20 07:40:24.500 202 12777.75 230.32 54434.90 88888.00 2016-07-20 07:40:24.625 202 12777.67 230.35 54434.90 88888.00 2016-07-20 07:40:24.750 202 12777.62 230.38 54434.90 88888.00 2016-07-20 07:40:24.875 202 12777.58 230.38 54434.88 88888.00 2016-07-20 07:40:25.000 202 12777.45 230.35 54434.82 88888.00 2016-07-20 07:40:25.125 202 12777.40 230.40 54434.82 88888.00 2016-07-20 07:40:25.250 202 12777.33 230.40 54434.85 88888.00 2016-07-20 07:40:25.375 202 12777.30 230.40 54434.85 88888.00 2016-07-20 07:40:25.500 202 12777.27 230.43 54434.80 88888.00 2016-07-20 07:40:25.625 202 12777.17 230.40 54434.78 88888.00 2016-07-20 07:40:25.750 202 12777.02 230.40 54434.80 88888.00 2016-07-20 07:40:25.875 202 12777.02 230.43 54434.80 88888.00 2016-07-20 07:40:26.000 202 12777.05 230.45 54434.78 88888.00 2016-07-20 07:40:26.125 202 12777.02 230.43 54434.80 88888.00 2016-07-20 07:40:26.250 202 12777.00 230.43 54434.75 88888.00 2016-07-20 07:40:26.375 202 12777.00 230.43 54434.75 88888.00 2016-07-20 07:40:26.500 202 12776.90 230.45 54434.75 88888.00 2016-07-20 07:40:26.625 202 12776.85 230.45 54434.78 88888.00 2016-07-20 07:40:26.750 202 12776.83 230.43 54434.72 88888.00 2016-07-20 07:40:26.875 202 12776.83 230.40 54434.70 88888.00 2016-07-20 07:40:27.000 202 12776.80 230.40 54434.70 88888.00 2016-07-20 07:40:27.125 202 12776.70 230.38 54434.68 88888.00 2016-07-20 07:40:27.250 202 12776.58 230.38 54434.68 88888.00 2016-07-20 07:40:27.375 202 12776.55 230.35 54434.68 88888.00 2016-07-20 07:40:27.500 202 12776.58 230.35 54434.72 88888.00 2016-07-20 07:40:27.625 202 12776.58 230.32 54434.72 88888.00 2016-07-20 07:40:27.750 202 12776.50 230.28 54434.70 88888.00 2016-07-20 07:40:27.875 202 12776.38 230.20 54434.72 88888.00 2016-07-20 07:40:28.000 202 12776.27 230.15 54434.70 88888.00 2016-07-20 07:40:28.125 202 12776.15 230.12 54434.70 88888.00 2016-07-20 07:40:28.250 202 12776.08 230.03 54434.70 88888.00 2016-07-20 07:40:28.375 202 12776.10 229.95 54434.65 88888.00 2016-07-20 07:40:28.500 202 12776.02 229.93 54434.68 88888.00 2016-07-20 07:40:28.625 202 12775.92 229.88 54434.72 88888.00 2016-07-20 07:40:28.750 202 12775.85 229.82 54434.70 88888.00 2016-07-20 07:40:28.875 202 12775.85 229.85 54434.70 88888.00 2016-07-20 07:40:29.000 202 12775.73 229.82 54434.70 88888.00 2016-07-20 07:40:29.125 202 12775.60 229.75 54434.70 88888.00 2016-07-20 07:40:29.250 202 12775.42 229.68 54434.68 88888.00 2016-07-20 07:40:29.375 202 12775.35 229.70 54434.68 88888.00 2016-07-20 07:40:29.500 202 12775.33 229.70 54434.70 88888.00 2016-07-20 07:40:29.625 202 12775.33 229.68 54434.65 88888.00 2016-07-20 07:40:29.750 202 12775.27 229.62 54434.68 88888.00 2016-07-20 07:40:29.875 202 12775.25 229.60 54434.68 88888.00 2016-07-20 07:40:30.000 202 12775.23 229.60 54434.65 88888.00 2016-07-20 07:40:30.125 202 12775.15 229.57 54434.62 88888.00 2016-07-20 07:40:30.250 202 12775.08 229.55 54434.65 88888.00 2016-07-20 07:40:30.375 202 12775.08 229.55 54434.65 88888.00 2016-07-20 07:40:30.500 202 12774.95 229.53 54434.62 88888.00 2016-07-20 07:40:30.625 202 12774.88 229.53 54434.62 88888.00 2016-07-20 07:40:30.750 202 12774.80 229.50 54434.62 88888.00 2016-07-20 07:40:30.875 202 12774.77 229.45 54434.57 88888.00 2016-07-20 07:40:31.000 202 12774.70 229.40 54434.60 88888.00 2016-07-20 07:40:31.125 202 12774.62 229.38 54434.62 88888.00 2016-07-20 07:40:31.250 202 12774.52 229.35 54434.62 88888.00 2016-07-20 07:40:31.375 202 12774.52 229.30 54434.62 88888.00 2016-07-20 07:40:31.500 202 12774.45 229.25 54434.57 88888.00 2016-07-20 07:40:31.625 202 12774.33 229.22 54434.57 88888.00 2016-07-20 07:40:31.750 202 12774.23 229.18 54434.57 88888.00 2016-07-20 07:40:31.875 202 12774.12 229.12 54434.57 88888.00 2016-07-20 07:40:32.000 202 12774.08 229.10 54434.53 88888.00 2016-07-20 07:40:32.125 202 12773.98 229.07 54434.55 88888.00 2016-07-20 07:40:32.250 202 12773.83 229.03 54434.55 88888.00 2016-07-20 07:40:32.375 202 12773.77 229.03 54434.55 88888.00 2016-07-20 07:40:32.500 202 12773.77 229.03 54434.53 88888.00 2016-07-20 07:40:32.625 202 12773.77 228.97 54434.55 88888.00 2016-07-20 07:40:32.750 202 12773.70 228.95 54434.53 88888.00 2016-07-20 07:40:32.875 202 12773.62 228.95 54434.50 88888.00 2016-07-20 07:40:33.000 202 12773.62 228.95 54434.50 88888.00 2016-07-20 07:40:33.125 202 12773.55 228.95 54434.50 88888.00 2016-07-20 07:40:33.250 202 12773.48 228.85 54434.47 88888.00 2016-07-20 07:40:33.375 202 12773.50 228.80 54434.47 88888.00 2016-07-20 07:40:33.500 202 12773.45 228.80 54434.47 88888.00 2016-07-20 07:40:33.625 202 12773.40 228.78 54434.45 88888.00 2016-07-20 07:40:33.750 202 12773.35 228.70 54434.43 88888.00 2016-07-20 07:40:33.875 202 12773.27 228.68 54434.43 88888.00 2016-07-20 07:40:34.000 202 12773.20 228.62 54434.45 88888.00 2016-07-20 07:40:34.125 202 12773.15 228.57 54434.45 88888.00 2016-07-20 07:40:34.250 202 12773.02 228.47 54434.45 88888.00 2016-07-20 07:40:34.375 202 12773.00 228.47 54434.43 88888.00 2016-07-20 07:40:34.500 202 12772.92 228.45 54434.43 88888.00 2016-07-20 07:40:34.625 202 12772.85 228.43 54434.43 88888.00 2016-07-20 07:40:34.750 202 12772.80 228.38 54434.40 88888.00 2016-07-20 07:40:34.875 202 12772.75 228.30 54434.40 88888.00 2016-07-20 07:40:35.000 202 12772.67 228.28 54434.40 88888.00 2016-07-20 07:40:35.125 202 12772.62 228.30 54434.40 88888.00 2016-07-20 07:40:35.250 202 12772.48 228.25 54434.38 88888.00 2016-07-20 07:40:35.375 202 12772.40 228.25 54434.38 88888.00 2016-07-20 07:40:35.500 202 12772.38 228.22 54434.38 88888.00 2016-07-20 07:40:35.625 202 12772.35 228.22 54434.35 88888.00 2016-07-20 07:40:35.750 202 12772.33 228.22 54434.35 88888.00 2016-07-20 07:40:35.875 202 12772.27 228.20 54434.32 88888.00 2016-07-20 07:40:36.000 202 12772.15 228.15 54434.35 88888.00 2016-07-20 07:40:36.125 202 12772.10 228.15 54434.32 88888.00 2016-07-20 07:40:36.250 202 12772.05 228.10 54434.32 88888.00 2016-07-20 07:40:36.375 202 12772.02 228.10 54434.30 88888.00 2016-07-20 07:40:36.500 202 12771.92 228.07 54434.30 88888.00 2016-07-20 07:40:36.625 202 12771.85 228.05 54434.30 88888.00 2016-07-20 07:40:36.750 202 12771.83 228.00 54434.28 88888.00 2016-07-20 07:40:36.875 202 12771.77 228.00 54434.25 88888.00 2016-07-20 07:40:37.000 202 12771.70 227.95 54434.25 88888.00 2016-07-20 07:40:37.125 202 12771.73 227.93 54434.25 88888.00 2016-07-20 07:40:37.250 202 12771.73 227.85 54434.22 88888.00 2016-07-20 07:40:37.375 202 12771.67 227.82 54434.25 88888.00 2016-07-20 07:40:37.500 202 12771.62 227.82 54434.22 88888.00 2016-07-20 07:40:37.625 202 12771.52 227.80 54434.20 88888.00 2016-07-20 07:40:37.750 202 12771.40 227.80 54434.20 88888.00 2016-07-20 07:40:37.875 202 12771.38 227.80 54434.20 88888.00 2016-07-20 07:40:38.000 202 12771.30 227.78 54434.22 88888.00 2016-07-20 07:40:38.125 202 12771.25 227.75 54434.18 88888.00 2016-07-20 07:40:38.250 202 12771.17 227.70 54434.18 88888.00 2016-07-20 07:40:38.375 202 12771.17 227.70 54434.15 88888.00 2016-07-20 07:40:38.500 202 12771.15 227.72 54434.12 88888.00 2016-07-20 07:40:38.625 202 12771.17 227.72 54434.12 88888.00 2016-07-20 07:40:38.750 202 12771.12 227.70 54434.10 88888.00 2016-07-20 07:40:38.875 202 12771.02 227.70 54434.07 88888.00 2016-07-20 07:40:39.000 202 12770.95 227.68 54434.10 88888.00 2016-07-20 07:40:39.125 202 12770.92 227.65 54434.07 88888.00 2016-07-20 07:40:39.250 202 12770.85 227.60 54434.05 88888.00 2016-07-20 07:40:39.375 202 12770.77 227.60 54434.03 88888.00 2016-07-20 07:40:39.500 202 12770.67 227.60 54434.03 88888.00 2016-07-20 07:40:39.625 202 12770.65 227.57 54434.03 88888.00 2016-07-20 07:40:39.750 202 12770.67 227.57 54434.05 88888.00 2016-07-20 07:40:39.875 202 12770.62 227.57 54434.03 88888.00 2016-07-20 07:40:40.000 202 12770.50 227.57 54434.00 88888.00 2016-07-20 07:40:40.125 202 12770.42 227.53 54433.97 88888.00 2016-07-20 07:40:40.250 202 12770.42 227.53 54433.97 88888.00 2016-07-20 07:40:40.375 202 12770.45 227.53 54433.95 88888.00 2016-07-20 07:40:40.500 202 12770.40 227.47 54433.95 88888.00 2016-07-20 07:40:40.625 202 12770.35 227.47 54433.93 88888.00 2016-07-20 07:40:40.750 202 12770.20 227.45 54433.93 88888.00 2016-07-20 07:40:40.875 202 12770.15 227.43 54433.93 88888.00 2016-07-20 07:40:41.000 202 12770.15 227.40 54433.93 88888.00 2016-07-20 07:40:41.125 202 12770.15 227.38 54433.90 88888.00 2016-07-20 07:40:41.250 202 12770.08 227.32 54433.88 88888.00 2016-07-20 07:40:41.375 202 12770.02 227.30 54433.85 88888.00 2016-07-20 07:40:41.500 202 12770.00 227.25 54433.85 88888.00 2016-07-20 07:40:41.625 202 12769.95 227.20 54433.85 88888.00 2016-07-20 07:40:41.750 202 12769.85 227.15 54433.85 88888.00 2016-07-20 07:40:41.875 202 12769.73 227.12 54433.82 88888.00 2016-07-20 07:40:42.000 202 12769.62 227.07 54433.82 88888.00 2016-07-20 07:40:42.125 202 12769.62 227.00 54433.82 88888.00 2016-07-20 07:40:42.250 202 12769.55 226.93 54433.80 88888.00 2016-07-20 07:40:42.375 202 12769.45 226.88 54433.82 88888.00 2016-07-20 07:40:42.500 202 12769.35 226.80 54433.82 88888.00 2016-07-20 07:40:42.625 202 12769.30 226.70 54433.80 88888.00 2016-07-20 07:40:42.750 202 12769.23 226.68 54433.75 88888.00 2016-07-20 07:40:42.875 202 12769.15 226.62 54433.78 88888.00 2016-07-20 07:40:43.000 202 12769.05 226.55 54433.75 88888.00 2016-07-20 07:40:43.125 202 12769.05 226.45 54433.72 88888.00 2016-07-20 07:40:43.250 202 12769.00 226.38 54433.72 88888.00 2016-07-20 07:40:43.375 202 12768.92 226.32 54433.72 88888.00 2016-07-20 07:40:43.500 202 12768.85 226.28 54433.70 88888.00 2016-07-20 07:40:43.625 202 12768.77 226.18 54433.68 88888.00 2016-07-20 07:40:43.750 202 12768.73 226.07 54433.68 88888.00 2016-07-20 07:40:43.875 202 12768.65 226.00 54433.68 88888.00 2016-07-20 07:40:44.000 202 12768.52 225.93 54433.68 88888.00 2016-07-20 07:40:44.125 202 12768.40 225.85 54433.65 88888.00 2016-07-20 07:40:44.250 202 12768.33 225.75 54433.65 88888.00 2016-07-20 07:40:44.375 202 12768.25 225.68 54433.65 88888.00 2016-07-20 07:40:44.500 202 12768.17 225.62 54433.62 88888.00 2016-07-20 07:40:44.625 202 12768.08 225.55 54433.62 88888.00 2016-07-20 07:40:44.750 202 12767.98 225.47 54433.62 88888.00 2016-07-20 07:40:44.875 202 12767.83 225.38 54433.60 88888.00 2016-07-20 07:40:45.000 202 12767.67 225.30 54433.57 88888.00 2016-07-20 07:40:45.125 202 12767.60 225.22 54433.57 88888.00 2016-07-20 07:40:45.250 202 12767.45 225.18 54433.57 88888.00 2016-07-20 07:40:45.375 202 12767.40 225.12 54433.57 88888.00 2016-07-20 07:40:45.500 202 12767.38 225.05 54433.55 88888.00 2016-07-20 07:40:45.625 202 12767.25 224.97 54433.55 88888.00 2016-07-20 07:40:45.750 202 12767.10 224.90 54433.55 88888.00 2016-07-20 07:40:45.875 202 12766.90 224.85 54433.53 88888.00 2016-07-20 07:40:46.000 202 12766.77 224.82 54433.53 88888.00 2016-07-20 07:40:46.125 202 12766.65 224.75 54433.53 88888.00 2016-07-20 07:40:46.250 202 12766.52 224.68 54433.50 88888.00 2016-07-20 07:40:46.375 202 12766.50 224.60 54433.50 88888.00 2016-07-20 07:40:46.500 202 12766.35 224.55 54433.47 88888.00 2016-07-20 07:40:46.625 202 12766.23 224.50 54433.47 88888.00 2016-07-20 07:40:46.750 202 12766.17 224.43 54433.43 88888.00 2016-07-20 07:40:46.875 202 12766.10 224.35 54433.43 88888.00 2016-07-20 07:40:47.000 202 12766.02 224.25 54433.40 88888.00 2016-07-20 07:40:47.125 202 12765.92 224.20 54433.38 88888.00 2016-07-20 07:40:47.250 202 12765.80 224.12 54433.35 88888.00 2016-07-20 07:40:47.375 202 12765.77 224.07 54433.35 88888.00 2016-07-20 07:40:47.500 202 12765.70 224.03 54433.30 88888.00 2016-07-20 07:40:47.625 202 12765.58 224.00 54433.30 88888.00 2016-07-20 07:40:47.750 202 12765.48 223.93 54433.30 88888.00 2016-07-20 07:40:47.875 202 12765.35 223.85 54433.28 88888.00 2016-07-20 07:40:48.000 202 12765.20 223.78 54433.28 88888.00 2016-07-20 07:40:48.125 202 12765.10 223.68 54433.25 88888.00 2016-07-20 07:40:48.250 202 12764.98 223.60 54433.22 88888.00 2016-07-20 07:40:48.375 202 12764.95 223.53 54433.22 88888.00 2016-07-20 07:40:48.500 202 12764.85 223.47 54433.20 88888.00 2016-07-20 07:40:48.625 202 12764.75 223.40 54433.18 88888.00 2016-07-20 07:40:48.750 202 12764.67 223.32 54433.15 88888.00 2016-07-20 07:40:48.875 202 12764.58 223.22 54433.15 88888.00 2016-07-20 07:40:49.000 202 12764.42 223.20 54433.15 88888.00 2016-07-20 07:40:49.125 202 12764.30 223.15 54433.15 88888.00 2016-07-20 07:40:49.250 202 12764.23 223.10 54433.15 88888.00 2016-07-20 07:40:49.375 202 12764.15 223.05 54433.15 88888.00 2016-07-20 07:40:49.500 202 12764.02 222.95 54433.10 88888.00 2016-07-20 07:40:49.625 202 12763.92 222.88 54433.05 88888.00 2016-07-20 07:40:49.750 202 12763.85 222.82 54433.05 88888.00 2016-07-20 07:40:49.875 202 12763.80 222.80 54433.03 88888.00 2016-07-20 07:40:50.000 202 12763.73 222.75 54433.00 88888.00 2016-07-20 07:40:50.125 202 12763.58 222.68 54432.97 88888.00 2016-07-20 07:40:50.250 202 12763.40 222.62 54432.95 88888.00 2016-07-20 07:40:50.375 202 12763.35 222.60 54432.93 88888.00 2016-07-20 07:40:50.500 202 12763.30 222.57 54432.90 88888.00 2016-07-20 07:40:50.625 202 12763.25 222.55 54432.88 88888.00 2016-07-20 07:40:50.750 202 12763.20 222.53 54432.85 88888.00 2016-07-20 07:40:50.875 202 12763.12 222.50 54432.82 88888.00 2016-07-20 07:40:51.000 202 12763.05 222.45 54432.82 88888.00 2016-07-20 07:40:51.125 202 12762.95 222.43 54432.78 88888.00 2016-07-20 07:40:51.250 202 12762.90 222.38 54432.75 88888.00 2016-07-20 07:40:51.375 202 12762.90 222.38 54432.72 88888.00 2016-07-20 07:40:51.500 202 12762.83 222.30 54432.70 88888.00 2016-07-20 07:40:51.625 202 12762.70 222.28 54432.68 88888.00 2016-07-20 07:40:51.750 202 12762.62 222.22 54432.68 88888.00 2016-07-20 07:40:51.875 202 12762.58 222.18 54432.62 88888.00 2016-07-20 07:40:52.000 202 12762.55 222.10 54432.60 88888.00 2016-07-20 07:40:52.125 202 12762.52 222.05 54432.57 88888.00 2016-07-20 07:40:52.250 202 12762.45 221.97 54432.55 88888.00 2016-07-20 07:40:52.375 202 12762.40 221.93 54432.50 88888.00 2016-07-20 07:40:52.500 202 12762.38 221.88 54432.50 88888.00 2016-07-20 07:40:52.625 202 12762.33 221.78 54432.45 88888.00 2016-07-20 07:40:52.750 202 12762.27 221.75 54432.43 88888.00 2016-07-20 07:40:52.875 202 12762.27 221.72 54432.40 88888.00 2016-07-20 07:40:53.000 202 12762.27 221.65 54432.35 88888.00 2016-07-20 07:40:53.125 202 12762.23 221.62 54432.35 88888.00 2016-07-20 07:40:53.250 202 12762.12 221.57 54432.32 88888.00 2016-07-20 07:40:53.375 202 12762.02 221.55 54432.30 88888.00 2016-07-20 07:40:53.500 202 12761.98 221.53 54432.25 88888.00 2016-07-20 07:40:53.625 202 12761.85 221.53 54432.22 88888.00 2016-07-20 07:40:53.750 202 12761.73 221.47 54432.22 88888.00 2016-07-20 07:40:53.875 202 12761.65 221.47 54432.18 88888.00 2016-07-20 07:40:54.000 202 12761.65 221.45 54432.12 88888.00 2016-07-20 07:40:54.125 202 12761.65 221.43 54432.12 88888.00 2016-07-20 07:40:54.250 202 12761.58 221.40 54432.10 88888.00 2016-07-20 07:40:54.375 202 12761.48 221.38 54432.10 88888.00 2016-07-20 07:40:54.500 202 12761.40 221.35 54432.07 88888.00 2016-07-20 07:40:54.625 202 12761.42 221.28 54432.05 88888.00 2016-07-20 07:40:54.750 202 12761.35 221.22 54432.03 88888.00 2016-07-20 07:40:54.875 202 12761.23 221.20 54432.00 88888.00 2016-07-20 07:40:55.000 202 12761.17 221.15 54431.95 88888.00 2016-07-20 07:40:55.125 202 12761.17 221.10 54431.95 88888.00 2016-07-20 07:40:55.250 202 12761.12 221.07 54431.93 88888.00 2016-07-20 07:40:55.375 202 12761.12 221.05 54431.90 88888.00 2016-07-20 07:40:55.500 202 12761.10 221.00 54431.88 88888.00 2016-07-20 07:40:55.625 202 12761.12 220.97 54431.88 88888.00 2016-07-20 07:40:55.750 202 12761.12 220.90 54431.82 88888.00 2016-07-20 07:40:55.875 202 12761.05 220.88 54431.80 88888.00 2016-07-20 07:40:56.000 202 12761.02 220.82 54431.78 88888.00 2016-07-20 07:40:56.125 202 12760.92 220.80 54431.75 88888.00 2016-07-20 07:40:56.250 202 12760.80 220.75 54431.70 88888.00 2016-07-20 07:40:56.375 202 12760.80 220.70 54431.68 88888.00 2016-07-20 07:40:56.500 202 12760.83 220.65 54431.65 88888.00 2016-07-20 07:40:56.625 202 12760.80 220.62 54431.60 88888.00 2016-07-20 07:40:56.750 202 12760.75 220.57 54431.55 88888.00 2016-07-20 07:40:56.875 202 12760.75 220.53 54431.55 88888.00 2016-07-20 07:40:57.000 202 12760.75 220.50 54431.50 88888.00 2016-07-20 07:40:57.125 202 12760.73 220.47 54431.47 88888.00 2016-07-20 07:40:57.250 202 12760.62 220.43 54431.45 88888.00 2016-07-20 07:40:57.375 202 12760.58 220.38 54431.43 88888.00 2016-07-20 07:40:57.500 202 12760.55 220.32 54431.40 88888.00 2016-07-20 07:40:57.625 202 12760.60 220.28 54431.35 88888.00 2016-07-20 07:40:57.750 202 12760.58 220.22 54431.32 88888.00 2016-07-20 07:40:57.875 202 12760.52 220.15 54431.32 88888.00 2016-07-20 07:40:58.000 202 12760.52 220.07 54431.25 88888.00 2016-07-20 07:40:58.125 202 12760.58 220.03 54431.20 88888.00 2016-07-20 07:40:58.250 202 12760.55 219.97 54431.18 88888.00 2016-07-20 07:40:58.375 202 12760.55 219.93 54431.15 88888.00 2016-07-20 07:40:58.500 202 12760.52 219.88 54431.12 88888.00 2016-07-20 07:40:58.625 202 12760.52 219.78 54431.10 88888.00 2016-07-20 07:40:58.750 202 12760.52 219.65 54431.07 88888.00 2016-07-20 07:40:58.875 202 12760.45 219.60 54431.07 88888.00 2016-07-20 07:40:59.000 202 12760.48 219.50 54431.03 88888.00 2016-07-20 07:40:59.125 202 12760.48 219.43 54431.00 88888.00 2016-07-20 07:40:59.250 202 12760.40 219.35 54430.97 88888.00 2016-07-20 07:40:59.375 202 12760.35 219.28 54430.95 88888.00 2016-07-20 07:40:59.500 202 12760.30 219.20 54430.90 88888.00 2016-07-20 07:40:59.625 202 12760.27 219.12 54430.88 88888.00 2016-07-20 07:40:59.750 202 12760.20 219.07 54430.85 88888.00 2016-07-20 07:40:59.875 202 12760.15 219.00 54430.80 88888.00 2016-07-20 07:41:00.000 202 12760.12 218.95 54430.78 88888.00 2016-07-20 07:41:00.125 202 12760.05 218.90 54430.78 88888.00 2016-07-20 07:41:00.250 202 12760.02 218.82 54430.75 88888.00 2016-07-20 07:41:00.375 202 12760.08 218.82 54430.72 88888.00 2016-07-20 07:41:00.500 202 12760.02 218.75 54430.70 88888.00 2016-07-20 07:41:00.625 202 12759.92 218.68 54430.65 88888.00 2016-07-20 07:41:00.750 202 12759.80 218.60 54430.62 88888.00 2016-07-20 07:41:00.875 202 12759.77 218.57 54430.60 88888.00 2016-07-20 07:41:01.000 202 12759.77 218.53 54430.55 88888.00 2016-07-20 07:41:01.125 202 12759.75 218.53 54430.50 88888.00 2016-07-20 07:41:01.250 202 12759.67 218.50 54430.47 88888.00 2016-07-20 07:41:01.375 202 12759.62 218.47 54430.45 88888.00 2016-07-20 07:41:01.500 202 12759.58 218.45 54430.40 88888.00 2016-07-20 07:41:01.625 202 12759.58 218.43 54430.38 88888.00 2016-07-20 07:41:01.750 202 12759.52 218.40 54430.35 88888.00 2016-07-20 07:41:01.875 202 12759.55 218.40 54430.32 88888.00 2016-07-20 07:41:02.000 202 12759.55 218.35 54430.25 88888.00 2016-07-20 07:41:02.125 202 12759.48 218.35 54430.20 88888.00 2016-07-20 07:41:02.250 202 12759.40 218.30 54430.15 88888.00 2016-07-20 07:41:02.375 202 12759.38 218.28 54430.12 88888.00 2016-07-20 07:41:02.500 202 12759.35 218.25 54430.10 88888.00 2016-07-20 07:41:02.625 202 12759.30 218.20 54430.07 88888.00 2016-07-20 07:41:02.750 202 12759.25 218.20 54430.03 88888.00 2016-07-20 07:41:02.875 202 12759.25 218.18 54429.97 88888.00 2016-07-20 07:41:03.000 202 12759.20 218.12 54429.95 88888.00 2016-07-20 07:41:03.125 202 12759.15 218.10 54429.95 88888.00 2016-07-20 07:41:03.250 202 12759.08 218.03 54429.90 88888.00 2016-07-20 07:41:03.375 202 12759.08 217.97 54429.88 88888.00 2016-07-20 07:41:03.500 202 12759.00 217.93 54429.80 88888.00 2016-07-20 07:41:03.625 202 12758.90 217.88 54429.78 88888.00 2016-07-20 07:41:03.750 202 12758.85 217.88 54429.75 88888.00 2016-07-20 07:41:03.875 202 12758.80 217.82 54429.70 88888.00 2016-07-20 07:41:04.000 202 12758.75 217.80 54429.68 88888.00 2016-07-20 07:41:04.125 202 12758.67 217.78 54429.65 88888.00 2016-07-20 07:41:04.250 202 12758.52 217.78 54429.62 88888.00 2016-07-20 07:41:04.375 202 12758.45 217.78 54429.60 88888.00 2016-07-20 07:41:04.500 202 12758.42 217.78 54429.57 88888.00 2016-07-20 07:41:04.625 202 12758.40 217.78 54429.55 88888.00 2016-07-20 07:41:04.750 202 12758.30 217.78 54429.50 88888.00 2016-07-20 07:41:04.875 202 12758.20 217.78 54429.47 88888.00 2016-07-20 07:41:05.000 202 12758.15 217.75 54429.45 88888.00 2016-07-20 07:41:05.125 202 12758.10 217.75 54429.43 88888.00 2016-07-20 07:41:05.250 202 12758.05 217.72 54429.35 88888.00 2016-07-20 07:41:05.375 202 12758.00 217.70 54429.32 88888.00 2016-07-20 07:41:05.500 202 12757.92 217.68 54429.32 88888.00 2016-07-20 07:41:05.625 202 12757.80 217.70 54429.28 88888.00 2016-07-20 07:41:05.750 202 12757.73 217.65 54429.25 88888.00 2016-07-20 07:41:05.875 202 12757.70 217.62 54429.20 88888.00 2016-07-20 07:41:06.000 202 12757.67 217.62 54429.18 88888.00 2016-07-20 07:41:06.125 202 12757.70 217.62 54429.12 88888.00 2016-07-20 07:41:06.250 202 12757.67 217.60 54429.10 88888.00 2016-07-20 07:41:06.375 202 12757.60 217.57 54429.07 88888.00 2016-07-20 07:41:06.500 202 12757.55 217.57 54429.03 88888.00 2016-07-20 07:41:06.625 202 12757.55 217.57 54428.97 88888.00 2016-07-20 07:41:06.750 202 12757.55 217.55 54428.95 88888.00 2016-07-20 07:41:06.875 202 12757.50 217.53 54428.93 88888.00 2016-07-20 07:41:07.000 202 12757.50 217.47 54428.90 88888.00 2016-07-20 07:41:07.125 202 12757.42 217.47 54428.85 88888.00 2016-07-20 07:41:07.250 202 12757.30 217.47 54428.82 88888.00 2016-07-20 07:41:07.375 202 12757.25 217.45 54428.80 88888.00 2016-07-20 07:41:07.500 202 12757.23 217.47 54428.78 88888.00 2016-07-20 07:41:07.625 202 12757.17 217.45 54428.72 88888.00 2016-07-20 07:41:07.750 202 12757.15 217.43 54428.68 88888.00 2016-07-20 07:41:07.875 202 12757.10 217.47 54428.65 88888.00 2016-07-20 07:41:08.000 202 12757.08 217.47 54428.57 88888.00 2016-07-20 07:41:08.125 202 12757.02 217.47 54428.60 88888.00 2016-07-20 07:41:08.250 202 12756.98 217.47 54428.55 88888.00 2016-07-20 07:41:08.375 202 12757.00 217.50 54428.50 88888.00 2016-07-20 07:41:08.500 202 12757.02 217.55 54428.47 88888.00 2016-07-20 07:41:08.625 202 12757.00 217.55 54428.40 88888.00 2016-07-20 07:41:08.750 202 12756.92 217.55 54428.40 88888.00 2016-07-20 07:41:08.875 202 12756.85 217.53 54428.32 88888.00 2016-07-20 07:41:09.000 202 12756.83 217.55 54428.28 88888.00 2016-07-20 07:41:09.125 202 12756.90 217.55 54428.22 88888.00 2016-07-20 07:41:09.250 202 12756.90 217.53 54428.20 88888.00 2016-07-20 07:41:09.375 202 12756.90 217.53 54428.18 88888.00 2016-07-20 07:41:09.500 202 12756.83 217.53 54428.12 88888.00 2016-07-20 07:41:09.625 202 12756.80 217.53 54428.10 88888.00 2016-07-20 07:41:09.750 202 12756.77 217.45 54428.07 88888.00 2016-07-20 07:41:09.875 202 12756.80 217.45 54428.03 88888.00 2016-07-20 07:41:10.000 202 12756.77 217.43 54427.97 88888.00 2016-07-20 07:41:10.125 202 12756.73 217.40 54427.97 88888.00 2016-07-20 07:41:10.250 202 12756.65 217.32 54427.95 88888.00 2016-07-20 07:41:10.375 202 12756.65 217.32 54427.93 88888.00 2016-07-20 07:41:10.500 202 12756.62 217.30 54427.85 88888.00 2016-07-20 07:41:10.625 202 12756.62 217.25 54427.80 88888.00 2016-07-20 07:41:10.750 202 12756.65 217.20 54427.78 88888.00 2016-07-20 07:41:10.875 202 12756.67 217.18 54427.75 88888.00 2016-07-20 07:41:11.000 202 12756.58 217.12 54427.68 88888.00 2016-07-20 07:41:11.125 202 12756.48 217.05 54427.65 88888.00 2016-07-20 07:41:11.250 202 12756.42 217.05 54427.62 88888.00 2016-07-20 07:41:11.375 202 12756.38 217.00 54427.55 88888.00 2016-07-20 07:41:11.500 202 12756.33 216.95 54427.53 88888.00 2016-07-20 07:41:11.625 202 12756.35 216.90 54427.47 88888.00 2016-07-20 07:41:11.750 202 12756.30 216.90 54427.47 88888.00 2016-07-20 07:41:11.875 202 12756.23 216.88 54427.43 88888.00 2016-07-20 07:41:12.000 202 12756.12 216.85 54427.35 88888.00 2016-07-20 07:41:12.125 202 12756.10 216.80 54427.32 88888.00 2016-07-20 07:41:12.250 202 12756.12 216.72 54427.32 88888.00 2016-07-20 07:41:12.375 202 12756.12 216.70 54427.30 88888.00 2016-07-20 07:41:12.500 202 12756.12 216.65 54427.25 88888.00 2016-07-20 07:41:12.625 202 12756.10 216.60 54427.20 88888.00 2016-07-20 07:41:12.750 202 12756.08 216.55 54427.20 88888.00 2016-07-20 07:41:12.875 202 12756.02 216.50 54427.15 88888.00 2016-07-20 07:41:13.000 202 12756.02 216.45 54427.12 88888.00 2016-07-20 07:41:13.125 202 12756.02 216.40 54427.07 88888.00 2016-07-20 07:41:13.250 202 12755.92 216.30 54427.00 88888.00 2016-07-20 07:41:13.375 202 12755.90 216.25 54426.95 88888.00 2016-07-20 07:41:13.500 202 12755.92 216.22 54426.95 88888.00 2016-07-20 07:41:13.625 202 12755.90 216.15 54426.93 88888.00 2016-07-20 07:41:13.750 202 12755.80 216.10 54426.88 88888.00 2016-07-20 07:41:13.875 202 12755.73 216.05 54426.85 88888.00 2016-07-20 07:41:14.000 202 12755.67 216.03 54426.82 88888.00 2016-07-20 07:41:14.125 202 12755.65 215.97 54426.80 88888.00 2016-07-20 07:41:14.250 202 12755.58 215.88 54426.75 88888.00 2016-07-20 07:41:14.375 202 12755.58 215.80 54426.70 88888.00 2016-07-20 07:41:14.500 202 12755.52 215.72 54426.68 88888.00 2016-07-20 07:41:14.625 202 12755.55 215.68 54426.62 88888.00 2016-07-20 07:41:14.750 202 12755.50 215.62 54426.60 88888.00 2016-07-20 07:41:14.875 202 12755.50 215.57 54426.55 88888.00 2016-07-20 07:41:15.000 202 12755.42 215.53 54426.50 88888.00 2016-07-20 07:41:15.125 202 12755.40 215.47 54426.45 88888.00 2016-07-20 07:41:15.250 202 12755.35 215.43 54426.43 88888.00 2016-07-20 07:41:15.375 202 12755.35 215.38 54426.40 88888.00 2016-07-20 07:41:15.500 202 12755.35 215.35 54426.40 88888.00 2016-07-20 07:41:15.625 202 12755.35 215.32 54426.38 88888.00 2016-07-20 07:41:15.750 202 12755.30 215.25 54426.32 88888.00 2016-07-20 07:41:15.875 202 12755.27 215.22 54426.28 88888.00 2016-07-20 07:41:16.000 202 12755.25 215.20 54426.25 88888.00 2016-07-20 07:41:16.125 202 12755.23 215.18 54426.22 88888.00 2016-07-20 07:41:16.250 202 12755.15 215.10 54426.15 88888.00 2016-07-20 07:41:16.375 202 12755.17 215.07 54426.15 88888.00 2016-07-20 07:41:16.500 202 12755.15 215.03 54426.10 88888.00 2016-07-20 07:41:16.625 202 12755.12 214.95 54426.05 88888.00 2016-07-20 07:41:16.750 202 12755.08 214.88 54426.03 88888.00 2016-07-20 07:41:16.875 202 12755.00 214.82 54426.03 88888.00 2016-07-20 07:41:17.000 202 12754.95 214.78 54425.97 88888.00 2016-07-20 07:41:17.125 202 12754.90 214.72 54425.95 88888.00 2016-07-20 07:41:17.250 202 12754.83 214.65 54425.93 88888.00 2016-07-20 07:41:17.375 202 12754.88 214.57 54425.90 88888.00 2016-07-20 07:41:17.500 202 12754.88 214.55 54425.85 88888.00 2016-07-20 07:41:17.625 202 12754.85 214.50 54425.82 88888.00 2016-07-20 07:41:17.750 202 12754.73 214.47 54425.78 88888.00 2016-07-20 07:41:17.875 202 12754.70 214.43 54425.75 88888.00 2016-07-20 07:41:18.000 202 12754.70 214.40 54425.72 88888.00 2016-07-20 07:41:18.125 202 12754.62 214.38 54425.72 88888.00 2016-07-20 07:41:18.250 202 12754.48 214.32 54425.70 88888.00 2016-07-20 07:41:18.375 202 12754.48 214.30 54425.68 88888.00 2016-07-20 07:41:18.500 202 12754.42 214.30 54425.62 88888.00 2016-07-20 07:41:18.625 202 12754.45 214.28 54425.57 88888.00 2016-07-20 07:41:18.750 202 12754.45 214.28 54425.53 88888.00 2016-07-20 07:41:18.875 202 12754.42 214.20 54425.50 88888.00 2016-07-20 07:41:19.000 202 12754.40 214.15 54425.45 88888.00 2016-07-20 07:41:19.125 202 12754.40 214.12 54425.40 88888.00 2016-07-20 07:41:19.250 202 12754.35 214.10 54425.35 88888.00 2016-07-20 07:41:19.375 202 12754.33 214.07 54425.30 88888.00 2016-07-20 07:41:19.500 202 12754.33 214.03 54425.28 88888.00 2016-07-20 07:41:19.625 202 12754.33 214.03 54425.22 88888.00 2016-07-20 07:41:19.750 202 12754.33 213.97 54425.20 88888.00 2016-07-20 07:41:19.875 202 12754.35 213.93 54425.18 88888.00 2016-07-20 07:41:20.000 202 12754.38 213.90 54425.12 88888.00 2016-07-20 07:41:20.125 202 12754.35 213.88 54425.12 88888.00 2016-07-20 07:41:20.250 202 12754.30 213.80 54425.05 88888.00 2016-07-20 07:41:20.375 202 12754.35 213.78 54425.00 88888.00 2016-07-20 07:41:20.500 202 12754.35 213.72 54424.97 88888.00 2016-07-20 07:41:20.625 202 12754.35 213.70 54424.93 88888.00 2016-07-20 07:41:20.750 202 12754.35 213.68 54424.90 88888.00 2016-07-20 07:41:20.875 202 12754.33 213.68 54424.85 88888.00 2016-07-20 07:41:21.000 202 12754.23 213.65 54424.80 88888.00 2016-07-20 07:41:21.125 202 12754.20 213.60 54424.78 88888.00 2016-07-20 07:41:21.250 202 12754.23 213.57 54424.75 88888.00 2016-07-20 07:41:21.375 202 12754.15 213.57 54424.72 88888.00 2016-07-20 07:41:21.500 202 12754.05 213.55 54424.70 88888.00 2016-07-20 07:41:21.625 202 12754.00 213.53 54424.65 88888.00 2016-07-20 07:41:21.750 202 12753.98 213.50 54424.62 88888.00 2016-07-20 07:41:21.875 202 12753.98 213.50 54424.57 88888.00 2016-07-20 07:41:22.000 202 12754.00 213.45 54424.53 88888.00 2016-07-20 07:41:22.125 202 12753.98 213.43 54424.50 88888.00 2016-07-20 07:41:22.250 202 12753.95 213.38 54424.45 88888.00 2016-07-20 07:41:22.375 202 12753.95 213.35 54424.43 88888.00 2016-07-20 07:41:22.500 202 12753.90 213.35 54424.38 88888.00 2016-07-20 07:41:22.625 202 12753.85 213.30 54424.35 88888.00 2016-07-20 07:41:22.750 202 12753.80 213.25 54424.30 88888.00 2016-07-20 07:41:22.875 202 12753.75 213.22 54424.28 88888.00 2016-07-20 07:41:23.000 202 12753.75 213.18 54424.22 88888.00 2016-07-20 07:41:23.125 202 12753.75 213.12 54424.20 88888.00 2016-07-20 07:41:23.250 202 12753.67 213.07 54424.20 88888.00 2016-07-20 07:41:23.375 202 12753.60 213.05 54424.15 88888.00 2016-07-20 07:41:23.500 202 12753.55 213.00 54424.10 88888.00 2016-07-20 07:41:23.625 202 12753.52 213.03 54424.07 88888.00 2016-07-20 07:41:23.750 202 12753.45 212.97 54424.05 88888.00 2016-07-20 07:41:23.875 202 12753.38 212.95 54424.03 88888.00 2016-07-20 07:41:24.000 202 12753.30 212.90 54423.97 88888.00 2016-07-20 07:41:24.125 202 12753.33 212.85 54423.95 88888.00 2016-07-20 07:41:24.250 202 12753.35 212.80 54423.93 88888.00 2016-07-20 07:41:24.375 202 12753.35 212.78 54423.90 88888.00 2016-07-20 07:41:24.500 202 12753.27 212.75 54423.85 88888.00 2016-07-20 07:41:24.625 202 12753.20 212.70 54423.80 88888.00 2016-07-20 07:41:24.750 202 12753.23 212.65 54423.78 88888.00 2016-07-20 07:41:24.875 202 12753.17 212.57 54423.75 88888.00 2016-07-20 07:41:25.000 202 12753.10 212.53 54423.72 88888.00 2016-07-20 07:41:25.125 202 12753.05 212.45 54423.70 88888.00 2016-07-20 07:41:25.250 202 12752.90 212.40 54423.65 88888.00 2016-07-20 07:41:25.375 202 12752.88 212.35 54423.65 88888.00 2016-07-20 07:41:25.500 202 12752.85 212.30 54423.60 88888.00 2016-07-20 07:41:25.625 202 12752.77 212.22 54423.57 88888.00 2016-07-20 07:41:25.750 202 12752.70 212.15 54423.55 88888.00 2016-07-20 07:41:25.875 202 12752.60 212.10 54423.53 88888.00 2016-07-20 07:41:26.000 202 12752.55 212.05 54423.53 88888.00 2016-07-20 07:41:26.125 202 12752.55 212.00 54423.45 88888.00 2016-07-20 07:41:26.250 202 12752.45 211.95 54423.43 88888.00 2016-07-20 07:41:26.375 202 12752.40 211.93 54423.40 88888.00 2016-07-20 07:41:26.500 202 12752.33 211.85 54423.38 88888.00 2016-07-20 07:41:26.625 202 12752.33 211.80 54423.32 88888.00 2016-07-20 07:41:26.750 202 12752.23 211.72 54423.30 88888.00 2016-07-20 07:41:26.875 202 12752.15 211.68 54423.28 88888.00 2016-07-20 07:41:27.000 202 12752.10 211.62 54423.22 88888.00 2016-07-20 07:41:27.125 202 12752.08 211.60 54423.20 88888.00 2016-07-20 07:41:27.250 202 12752.05 211.50 54423.18 88888.00 2016-07-20 07:41:27.375 202 12751.95 211.45 54423.15 88888.00 2016-07-20 07:41:27.500 202 12751.83 211.43 54423.12 88888.00 2016-07-20 07:41:27.625 202 12751.75 211.38 54423.12 88888.00 2016-07-20 07:41:27.750 202 12751.70 211.32 54423.07 88888.00 2016-07-20 07:41:27.875 202 12751.67 211.28 54423.05 88888.00 2016-07-20 07:41:28.000 202 12751.60 211.22 54422.97 88888.00 2016-07-20 07:41:28.125 202 12751.50 211.18 54422.95 88888.00 2016-07-20 07:41:28.250 202 12751.42 211.10 54422.90 88888.00 2016-07-20 07:41:28.375 202 12751.42 211.10 54422.88 88888.00 2016-07-20 07:41:28.500 202 12751.40 211.05 54422.85 88888.00 2016-07-20 07:41:28.625 202 12751.35 211.00 54422.85 88888.00 2016-07-20 07:41:28.750 202 12751.27 210.93 54422.78 88888.00 2016-07-20 07:41:28.875 202 12751.23 210.85 54422.75 88888.00 2016-07-20 07:41:29.000 202 12751.20 210.75 54422.70 88888.00 2016-07-20 07:41:29.125 202 12751.17 210.70 54422.68 88888.00 2016-07-20 07:41:29.250 202 12751.12 210.60 54422.65 88888.00 2016-07-20 07:41:29.375 202 12751.08 210.50 54422.62 88888.00 2016-07-20 07:41:29.500 202 12751.05 210.45 54422.60 88888.00 2016-07-20 07:41:29.625 202 12751.00 210.38 54422.55 88888.00 2016-07-20 07:41:29.750 202 12750.95 210.30 54422.53 88888.00 2016-07-20 07:41:29.875 202 12750.92 210.25 54422.50 88888.00 2016-07-20 07:41:30.000 202 12750.90 210.18 54422.45 88888.00 2016-07-20 07:41:30.125 202 12750.90 210.10 54422.40 88888.00 2016-07-20 07:41:30.250 202 12750.77 210.00 54422.40 88888.00 2016-07-20 07:41:30.375 202 12750.73 209.95 54422.38 88888.00 2016-07-20 07:41:30.500 202 12750.70 209.93 54422.35 88888.00 2016-07-20 07:41:30.625 202 12750.65 209.85 54422.32 88888.00 2016-07-20 07:41:30.750 202 12750.55 209.78 54422.30 88888.00 2016-07-20 07:41:30.875 202 12750.50 209.72 54422.28 88888.00 2016-07-20 07:41:31.000 202 12750.40 209.65 54422.22 88888.00 2016-07-20 07:41:31.125 202 12750.33 209.60 54422.18 88888.00 2016-07-20 07:41:31.250 202 12750.27 209.53 54422.18 88888.00 2016-07-20 07:41:31.375 202 12750.30 209.50 54422.12 88888.00 2016-07-20 07:41:31.500 202 12750.27 209.45 54422.10 88888.00 2016-07-20 07:41:31.625 202 12750.23 209.40 54422.05 88888.00 2016-07-20 07:41:31.750 202 12750.12 209.35 54422.03 88888.00 2016-07-20 07:41:31.875 202 12750.08 209.28 54422.00 88888.00 2016-07-20 07:41:32.000 202 12750.08 209.22 54421.95 88888.00 2016-07-20 07:41:32.125 202 12750.02 209.15 54421.93 88888.00 2016-07-20 07:41:32.250 202 12749.98 209.07 54421.90 88888.00 2016-07-20 07:41:32.375 202 12749.90 209.03 54421.85 88888.00 2016-07-20 07:41:32.500 202 12749.85 208.97 54421.82 88888.00 2016-07-20 07:41:32.625 202 12749.75 208.88 54421.78 88888.00 2016-07-20 07:41:32.750 202 12749.75 208.80 54421.72 88888.00 2016-07-20 07:41:32.875 202 12749.70 208.72 54421.68 88888.00 2016-07-20 07:41:33.000 202 12749.73 208.62 54421.62 88888.00 2016-07-20 07:41:33.125 202 12749.70 208.55 54421.62 88888.00 2016-07-20 07:41:33.250 202 12749.62 208.47 54421.57 88888.00 2016-07-20 07:41:33.375 202 12749.55 208.43 54421.55 88888.00 2016-07-20 07:41:33.500 202 12749.45 208.32 54421.53 88888.00 2016-07-20 07:41:33.625 202 12749.35 208.22 54421.50 88888.00 2016-07-20 07:41:33.750 202 12749.27 208.15 54421.47 88888.00 2016-07-20 07:41:33.875 202 12749.20 208.07 54421.43 88888.00 2016-07-20 07:41:34.000 202 12749.20 208.03 54421.38 88888.00 2016-07-20 07:41:34.125 202 12749.12 207.97 54421.35 88888.00 2016-07-20 07:41:34.250 202 12749.05 207.93 54421.30 88888.00 2016-07-20 07:41:34.375 202 12749.00 207.88 54421.30 88888.00 2016-07-20 07:41:34.500 202 12748.92 207.80 54421.25 88888.00 2016-07-20 07:41:34.625 202 12748.85 207.72 54421.22 88888.00 2016-07-20 07:41:34.750 202 12748.80 207.68 54421.18 88888.00 2016-07-20 07:41:34.875 202 12748.77 207.62 54421.15 88888.00 2016-07-20 07:41:35.000 202 12748.77 207.55 54421.10 88888.00 2016-07-20 07:41:35.125 202 12748.75 207.50 54421.03 88888.00 2016-07-20 07:41:35.250 202 12748.67 207.43 54421.03 88888.00 2016-07-20 07:41:35.375 202 12748.65 207.40 54421.00 88888.00 2016-07-20 07:41:35.500 202 12748.58 207.35 54420.97 88888.00 2016-07-20 07:41:35.625 202 12748.50 207.32 54420.90 88888.00 2016-07-20 07:41:35.750 202 12748.48 207.28 54420.88 88888.00 2016-07-20 07:41:35.875 202 12748.42 207.22 54420.80 88888.00 2016-07-20 07:41:36.000 202 12748.40 207.15 54420.75 88888.00 2016-07-20 07:41:36.125 202 12748.35 207.15 54420.75 88888.00 2016-07-20 07:41:36.250 202 12748.25 207.10 54420.72 88888.00 2016-07-20 07:41:36.375 202 12748.17 207.07 54420.70 88888.00 2016-07-20 07:41:36.500 202 12748.12 207.00 54420.68 88888.00 2016-07-20 07:41:36.625 202 12748.08 206.95 54420.60 88888.00 2016-07-20 07:41:36.750 202 12748.05 206.93 54420.60 88888.00 2016-07-20 07:41:36.875 202 12747.98 206.90 54420.55 88888.00 2016-07-20 07:41:37.000 202 12747.85 206.82 54420.50 88888.00 2016-07-20 07:41:37.125 202 12747.73 206.80 54420.50 88888.00 2016-07-20 07:41:37.250 202 12747.65 206.68 54420.45 88888.00 2016-07-20 07:41:37.375 202 12747.60 206.62 54420.43 88888.00 2016-07-20 07:41:37.500 202 12747.58 206.60 54420.43 88888.00 2016-07-20 07:41:37.625 202 12747.45 206.55 54420.43 88888.00 2016-07-20 07:41:37.750 202 12747.38 206.47 54420.38 88888.00 2016-07-20 07:41:37.875 202 12747.35 206.40 54420.30 88888.00 2016-07-20 07:41:38.000 202 12747.25 206.35 54420.25 88888.00 2016-07-20 07:41:38.125 202 12747.17 206.32 54420.25 88888.00 2016-07-20 07:41:38.250 202 12747.10 206.28 54420.20 88888.00 2016-07-20 07:41:38.375 202 12747.08 206.20 54420.15 88888.00 2016-07-20 07:41:38.500 202 12747.02 206.15 54420.10 88888.00 2016-07-20 07:41:38.625 202 12747.00 206.10 54420.07 88888.00 2016-07-20 07:41:38.750 202 12746.90 206.07 54420.05 88888.00 2016-07-20 07:41:38.875 202 12746.83 206.05 54420.00 88888.00 2016-07-20 07:41:39.000 202 12746.75 206.00 54419.97 88888.00 2016-07-20 07:41:39.125 202 12746.67 205.93 54419.93 88888.00 2016-07-20 07:41:39.250 202 12746.58 205.88 54419.95 88888.00 2016-07-20 07:41:39.375 202 12746.52 205.82 54419.90 88888.00 2016-07-20 07:41:39.500 202 12746.45 205.75 54419.85 88888.00 2016-07-20 07:41:39.625 202 12746.42 205.68 54419.80 88888.00 2016-07-20 07:41:39.750 202 12746.38 205.65 54419.80 88888.00 2016-07-20 07:41:39.875 202 12746.38 205.60 54419.80 88888.00 2016-07-20 07:41:40.000 202 12746.35 205.55 54419.75 88888.00 2016-07-20 07:41:40.125 202 12746.35 205.47 54419.70 88888.00 2016-07-20 07:41:40.250 202 12746.30 205.40 54419.68 88888.00 2016-07-20 07:41:40.375 202 12746.25 205.38 54419.65 88888.00 2016-07-20 07:41:40.500 202 12746.10 205.38 54419.65 88888.00 2016-07-20 07:41:40.625 202 12746.02 205.30 54419.60 88888.00 2016-07-20 07:41:40.750 202 12745.98 205.20 54419.55 88888.00 2016-07-20 07:41:40.875 202 12745.95 205.15 54419.50 88888.00 2016-07-20 07:41:41.000 202 12745.92 205.07 54419.45 88888.00 2016-07-20 07:41:41.125 202 12745.90 205.03 54419.43 88888.00 2016-07-20 07:41:41.250 202 12745.83 204.95 54419.40 88888.00 2016-07-20 07:41:41.375 202 12745.75 204.90 54419.40 88888.00 2016-07-20 07:41:41.500 202 12745.65 204.85 54419.35 88888.00 2016-07-20 07:41:41.625 202 12745.60 204.80 54419.30 88888.00 2016-07-20 07:41:41.750 202 12745.52 204.75 54419.30 88888.00 2016-07-20 07:41:41.875 202 12745.48 204.72 54419.28 88888.00 2016-07-20 07:41:42.000 202 12745.40 204.68 54419.25 88888.00 2016-07-20 07:41:42.125 202 12745.30 204.62 54419.20 88888.00 2016-07-20 07:41:42.250 202 12745.25 204.55 54419.18 88888.00 2016-07-20 07:41:42.375 202 12745.25 204.53 54419.15 88888.00 2016-07-20 07:41:42.500 202 12745.15 204.50 54419.12 88888.00 2016-07-20 07:41:42.625 202 12745.08 204.47 54419.10 88888.00 2016-07-20 07:41:42.750 202 12745.05 204.43 54419.05 88888.00 2016-07-20 07:41:42.875 202 12745.02 204.38 54419.03 88888.00 2016-07-20 07:41:43.000 202 12744.95 204.38 54418.97 88888.00 2016-07-20 07:41:43.125 202 12744.92 204.32 54418.95 88888.00 2016-07-20 07:41:43.250 202 12744.92 204.28 54418.93 88888.00 2016-07-20 07:41:43.375 202 12744.88 204.25 54418.90 88888.00 2016-07-20 07:41:43.500 202 12744.88 204.20 54418.85 88888.00 2016-07-20 07:41:43.625 202 12744.85 204.15 54418.80 88888.00 2016-07-20 07:41:43.750 202 12744.80 204.10 54418.78 88888.00 2016-07-20 07:41:43.875 202 12744.80 204.05 54418.75 88888.00 2016-07-20 07:41:44.000 202 12744.77 204.00 54418.70 88888.00 2016-07-20 07:41:44.125 202 12744.73 203.95 54418.68 88888.00 2016-07-20 07:41:44.250 202 12744.73 203.88 54418.65 88888.00 2016-07-20 07:41:44.375 202 12744.70 203.85 54418.60 88888.00 2016-07-20 07:41:44.500 202 12744.65 203.78 54418.60 88888.00 2016-07-20 07:41:44.625 202 12744.65 203.72 54418.55 88888.00 2016-07-20 07:41:44.750 202 12744.62 203.68 54418.50 88888.00 2016-07-20 07:41:44.875 202 12744.62 203.62 54418.45 88888.00 2016-07-20 07:41:45.000 202 12744.67 203.55 54418.38 88888.00 2016-07-20 07:41:45.125 202 12744.65 203.50 54418.38 88888.00 2016-07-20 07:41:45.250 202 12744.58 203.43 54418.35 88888.00 2016-07-20 07:41:45.375 202 12744.58 203.40 54418.32 88888.00 2016-07-20 07:41:45.500 202 12744.52 203.38 54418.28 88888.00 2016-07-20 07:41:45.625 202 12744.52 203.32 54418.22 88888.00 2016-07-20 07:41:45.750 202 12744.52 203.25 54418.18 88888.00 2016-07-20 07:41:45.875 202 12744.50 203.22 54418.15 88888.00 2016-07-20 07:41:46.000 202 12744.50 203.18 54418.07 88888.00 2016-07-20 07:41:46.125 202 12744.55 203.10 54418.07 88888.00 2016-07-20 07:41:46.250 202 12744.58 203.05 54418.00 88888.00 2016-07-20 07:41:46.375 202 12744.65 203.03 54417.97 88888.00 2016-07-20 07:41:46.500 202 12744.70 202.95 54417.93 88888.00 2016-07-20 07:41:46.625 202 12744.73 202.90 54417.90 88888.00 2016-07-20 07:41:46.750 202 12744.67 202.82 54417.82 88888.00 2016-07-20 07:41:46.875 202 12744.65 202.78 54417.78 88888.00 2016-07-20 07:41:47.000 202 12744.62 202.72 54417.72 88888.00 2016-07-20 07:41:47.125 202 12744.58 202.70 54417.70 88888.00 2016-07-20 07:41:47.250 202 12744.62 202.62 54417.65 88888.00 2016-07-20 07:41:47.375 202 12744.65 202.55 54417.62 88888.00 2016-07-20 07:41:47.500 202 12744.60 202.47 54417.57 88888.00 2016-07-20 07:41:47.625 202 12744.62 202.45 54417.53 88888.00 2016-07-20 07:41:47.750 202 12744.67 202.38 54417.50 88888.00 2016-07-20 07:41:47.875 202 12744.67 202.32 54417.43 88888.00 2016-07-20 07:41:48.000 202 12744.62 202.28 54417.38 88888.00 2016-07-20 07:41:48.125 202 12744.60 202.20 54417.32 88888.00 2016-07-20 07:41:48.250 202 12744.60 202.12 54417.25 88888.00 2016-07-20 07:41:48.375 202 12744.70 202.07 54417.22 88888.00 2016-07-20 07:41:48.500 202 12744.67 202.00 54417.18 88888.00 2016-07-20 07:41:48.625 202 12744.62 201.95 54417.12 88888.00 2016-07-20 07:41:48.750 202 12744.60 201.90 54417.07 88888.00 2016-07-20 07:41:48.875 202 12744.65 201.82 54417.05 88888.00 2016-07-20 07:41:49.000 202 12744.67 201.72 54417.00 88888.00 2016-07-20 07:41:49.125 202 12744.65 201.65 54416.95 88888.00 2016-07-20 07:41:49.250 202 12744.60 201.60 54416.90 88888.00 2016-07-20 07:41:49.375 202 12744.60 201.57 54416.88 88888.00 2016-07-20 07:41:49.500 202 12744.62 201.55 54416.80 88888.00 2016-07-20 07:41:49.625 202 12744.60 201.47 54416.78 88888.00 2016-07-20 07:41:49.750 202 12744.55 201.40 54416.75 88888.00 2016-07-20 07:41:49.875 202 12744.50 201.35 54416.72 88888.00 2016-07-20 07:41:50.000 202 12744.50 201.28 54416.68 88888.00 2016-07-20 07:41:50.125 202 12744.50 201.18 54416.65 88888.00 2016-07-20 07:41:50.250 202 12744.48 201.07 54416.57 88888.00 2016-07-20 07:41:50.375 202 12744.48 201.03 54416.53 88888.00 2016-07-20 07:41:50.500 202 12744.45 200.93 54416.50 88888.00 2016-07-20 07:41:50.625 202 12744.42 200.85 54416.45 88888.00 2016-07-20 07:41:50.750 202 12744.40 200.80 54416.43 88888.00 2016-07-20 07:41:50.875 202 12744.42 200.70 54416.35 88888.00 2016-07-20 07:41:51.000 202 12744.38 200.62 54416.28 88888.00 2016-07-20 07:41:51.125 202 12744.35 200.55 54416.25 88888.00 2016-07-20 07:41:51.250 202 12744.33 200.47 54416.22 88888.00 2016-07-20 07:41:51.375 202 12744.30 200.40 54416.20 88888.00 2016-07-20 07:41:51.500 202 12744.27 200.32 54416.18 88888.00 2016-07-20 07:41:51.625 202 12744.23 200.25 54416.15 88888.00 2016-07-20 07:41:51.750 202 12744.15 200.18 54416.10 88888.00 2016-07-20 07:41:51.875 202 12744.15 200.10 54416.07 88888.00 2016-07-20 07:41:52.000 202 12743.62 200.00 54416.03 88888.00 2016-07-20 07:41:52.125 202 12743.60 199.93 54416.00 88888.00 2016-07-20 07:41:52.250 202 12743.50 199.85 54415.97 88888.00 2016-07-20 07:41:52.375 202 12743.55 199.82 54415.93 88888.00 2016-07-20 07:41:52.500 202 12743.52 199.75 54415.90 88888.00 2016-07-20 07:41:52.625 202 12743.50 199.65 54415.88 88888.00 2016-07-20 07:41:52.750 202 12743.42 199.60 54415.80 88888.00 2016-07-20 07:41:52.875 202 12743.35 199.55 54415.78 88888.00 2016-07-20 07:41:53.000 202 12743.83 199.45 54415.75 88888.00 2016-07-20 07:41:53.125 202 12743.85 199.40 54415.75 88888.00 2016-07-20 07:41:53.250 202 12743.75 199.35 54415.70 88888.00 2016-07-20 07:41:53.375 202 12743.75 199.32 54415.65 88888.00 2016-07-20 07:41:53.500 202 12743.75 199.30 54415.60 88888.00 2016-07-20 07:41:53.625 202 12743.75 199.25 54415.57 88888.00 2016-07-20 07:41:53.750 202 12743.67 199.20 54415.53 88888.00 2016-07-20 07:41:53.875 202 12743.62 199.18 54415.50 88888.00 2016-07-20 07:41:54.000 202 12743.65 199.12 54415.47 88888.00 2016-07-20 07:41:54.125 202 12743.65 199.10 54415.45 88888.00 2016-07-20 07:41:54.250 202 12743.55 199.05 54415.35 88888.00 2016-07-20 07:41:54.375 202 12743.52 199.03 54415.30 88888.00 2016-07-20 07:41:54.500 202 12743.45 198.97 54415.28 88888.00 2016-07-20 07:41:54.625 202 12743.42 198.93 54415.28 88888.00 2016-07-20 07:41:54.750 202 12743.45 198.90 54415.22 88888.00 2016-07-20 07:41:54.875 202 12743.48 198.85 54415.20 88888.00 2016-07-20 07:41:55.000 202 12743.42 198.80 54415.18 88888.00 2016-07-20 07:41:55.125 202 12743.35 198.78 54415.18 88888.00 2016-07-20 07:41:55.250 202 12743.25 198.68 54415.15 88888.00 2016-07-20 07:41:55.375 202 12743.27 198.65 54415.15 88888.00 2016-07-20 07:41:55.500 202 12743.33 198.60 54415.10 88888.00 2016-07-20 07:41:55.625 202 12743.33 198.55 54415.05 88888.00 2016-07-20 07:41:55.750 202 12743.27 198.53 54415.03 88888.00 2016-07-20 07:41:55.875 202 12743.27 198.50 54414.97 88888.00 2016-07-20 07:41:56.000 202 12743.25 198.45 54414.95 88888.00 2016-07-20 07:41:56.125 202 12743.23 198.43 54414.93 88888.00 2016-07-20 07:41:56.250 202 12743.15 198.35 54414.88 88888.00 2016-07-20 07:41:56.375 202 12743.12 198.32 54414.85 88888.00 2016-07-20 07:41:56.500 202 12743.08 198.30 54414.82 88888.00 2016-07-20 07:41:56.625 202 12743.08 198.25 54414.82 88888.00 2016-07-20 07:41:56.750 202 12743.02 198.20 54414.78 88888.00 2016-07-20 07:41:56.875 202 12742.95 198.18 54414.72 88888.00 2016-07-20 07:41:57.000 202 12742.95 198.15 54414.68 88888.00 2016-07-20 07:41:57.125 202 12742.92 198.12 54414.68 88888.00 2016-07-20 07:41:57.250 202 12742.92 198.10 54414.62 88888.00 2016-07-20 07:41:57.375 202 12742.92 198.10 54414.60 88888.00 2016-07-20 07:41:57.500 202 12742.85 198.07 54414.55 88888.00 2016-07-20 07:41:57.625 202 12742.80 198.03 54414.55 88888.00 2016-07-20 07:41:57.750 202 12742.83 198.03 54414.50 88888.00 2016-07-20 07:41:57.875 202 12742.83 198.00 54414.47 88888.00 2016-07-20 07:41:58.000 202 12742.80 197.97 54414.43 88888.00 2016-07-20 07:41:58.125 202 12742.77 197.95 54414.40 88888.00 2016-07-20 07:41:58.250 202 12742.67 197.93 54414.38 88888.00 2016-07-20 07:41:58.375 202 12742.60 197.90 54414.35 88888.00 2016-07-20 07:41:58.500 202 12742.58 197.88 54414.32 88888.00 2016-07-20 07:41:58.625 202 12742.55 197.85 54414.28 88888.00 2016-07-20 07:41:58.750 202 12742.50 197.78 54414.25 88888.00 2016-07-20 07:41:58.875 202 12742.52 197.78 54414.20 88888.00 2016-07-20 07:41:59.000 202 12742.52 197.75 54414.18 88888.00 2016-07-20 07:41:59.125 202 12742.55 197.68 54414.15 88888.00 2016-07-20 07:41:59.250 202 12742.50 197.65 54414.12 88888.00 2016-07-20 07:41:59.375 202 12742.50 197.65 54414.07 88888.00 2016-07-20 07:41:59.500 202 12742.45 197.60 54414.05 88888.00 2016-07-20 07:41:59.625 202 12742.48 197.57 54414.03 88888.00 2016-07-20 07:41:59.750 202 12742.42 197.55 54414.00 88888.00 2016-07-20 07:41:59.875 202 12742.42 197.55 54413.95 88888.00 2016-07-20 07:42:00.000 202 12742.42 197.53 54413.93 88888.00 2016-07-20 07:42:00.125 202 12742.38 197.53 54413.93 88888.00 2016-07-20 07:42:00.250 202 12742.30 197.47 54413.88 88888.00 2016-07-20 07:42:00.375 202 12742.33 197.47 54413.85 88888.00 2016-07-20 07:42:00.500 202 12742.30 197.47 54413.82 88888.00 2016-07-20 07:42:00.625 202 12742.30 197.45 54413.80 88888.00 2016-07-20 07:42:00.750 202 12742.27 197.47 54413.80 88888.00 2016-07-20 07:42:00.875 202 12742.25 197.45 54413.75 88888.00 2016-07-20 07:42:01.000 202 12742.23 197.43 54413.70 88888.00 2016-07-20 07:42:01.125 202 12742.20 197.40 54413.68 88888.00 2016-07-20 07:42:01.250 202 12742.20 197.35 54413.65 88888.00 2016-07-20 07:42:01.375 202 12742.23 197.35 54413.62 88888.00 2016-07-20 07:42:01.500 202 12742.17 197.35 54413.60 88888.00 2016-07-20 07:42:01.625 202 12742.12 197.30 54413.60 88888.00 2016-07-20 07:42:01.750 202 12742.08 197.28 54413.60 88888.00 2016-07-20 07:42:01.875 202 12742.10 197.25 54413.55 88888.00 2016-07-20 07:42:02.000 202 12742.12 197.20 54413.53 88888.00 2016-07-20 07:42:02.125 202 12742.10 197.18 54413.47 88888.00 2016-07-20 07:42:02.250 202 12741.95 197.15 54413.47 88888.00 2016-07-20 07:42:02.375 202 12741.90 197.15 54413.45 88888.00 2016-07-20 07:42:02.500 202 12741.88 197.15 54413.43 88888.00 2016-07-20 07:42:02.625 202 12741.90 197.12 54413.40 88888.00 2016-07-20 07:42:02.750 202 12741.92 197.10 54413.35 88888.00 2016-07-20 07:42:02.875 202 12741.88 197.05 54413.35 88888.00 2016-07-20 07:42:03.000 202 12741.85 197.03 54413.30 88888.00 2016-07-20 07:42:03.125 202 12741.88 197.00 54413.30 88888.00 2016-07-20 07:42:03.250 202 12741.85 196.97 54413.28 88888.00 2016-07-20 07:42:03.375 202 12741.80 196.95 54413.22 88888.00 2016-07-20 07:42:03.500 202 12741.73 196.90 54413.22 88888.00 2016-07-20 07:42:03.625 202 12741.62 196.90 54413.22 88888.00 2016-07-20 07:42:03.750 202 12741.65 196.85 54413.18 88888.00 2016-07-20 07:42:03.875 202 12741.67 196.80 54413.15 88888.00 2016-07-20 07:42:04.000 202 12741.65 196.78 54413.15 88888.00 2016-07-20 07:42:04.125 202 12741.58 196.75 54413.15 88888.00 2016-07-20 07:42:04.250 202 12741.55 196.72 54413.10 88888.00 2016-07-20 07:42:04.375 202 12741.55 196.70 54413.07 88888.00 2016-07-20 07:42:04.500 202 12741.55 196.68 54413.07 88888.00 2016-07-20 07:42:04.625 202 12741.58 196.68 54413.05 88888.00 2016-07-20 07:42:04.750 202 12741.50 196.60 54413.03 88888.00 2016-07-20 07:42:04.875 202 12741.42 196.57 54412.97 88888.00 2016-07-20 07:42:05.000 202 12741.38 196.50 54412.95 88888.00 2016-07-20 07:42:05.125 202 12741.33 196.47 54412.95 88888.00 2016-07-20 07:42:05.250 202 12741.25 196.43 54412.93 88888.00 2016-07-20 07:42:05.375 202 12741.27 196.43 54412.93 88888.00 2016-07-20 07:42:05.500 202 12741.23 196.40 54412.90 88888.00 2016-07-20 07:42:05.625 202 12741.17 196.35 54412.90 88888.00 2016-07-20 07:42:05.750 202 12741.12 196.30 54412.88 88888.00 2016-07-20 07:42:05.875 202 12741.08 196.28 54412.85 88888.00 2016-07-20 07:42:06.000 202 12741.05 196.22 54412.80 88888.00 2016-07-20 07:42:06.125 202 12741.05 196.20 54412.80 88888.00 2016-07-20 07:42:06.250 202 12741.00 196.15 54412.78 88888.00 2016-07-20 07:42:06.375 202 12740.98 196.15 54412.75 88888.00 2016-07-20 07:42:06.500 202 12740.98 196.12 54412.75 88888.00 2016-07-20 07:42:06.625 202 12740.95 196.07 54412.75 88888.00 2016-07-20 07:42:06.750 202 12740.80 196.05 54412.75 88888.00 2016-07-20 07:42:06.875 202 12740.73 196.05 54412.75 88888.00 2016-07-20 07:42:07.000 202 12740.75 196.07 54412.72 88888.00 2016-07-20 07:42:07.125 202 12740.73 196.03 54412.68 88888.00 2016-07-20 07:42:07.250 202 12740.67 195.95 54412.60 88888.00 2016-07-20 07:42:07.375 202 12740.67 195.95 54412.57 88888.00 2016-07-20 07:42:07.500 202 12740.62 195.93 54412.60 88888.00 2016-07-20 07:42:07.625 202 12740.55 195.93 54412.60 88888.00 2016-07-20 07:42:07.750 202 12740.48 195.85 54412.55 88888.00 2016-07-20 07:42:07.875 202 12740.48 195.82 54412.53 88888.00 2016-07-20 07:42:08.000 202 12740.42 195.82 54412.50 88888.00 2016-07-20 07:42:08.125 202 12740.38 195.80 54412.47 88888.00 2016-07-20 07:42:08.250 202 12740.35 195.72 54412.47 88888.00 2016-07-20 07:42:08.375 202 12740.38 195.72 54412.47 88888.00 2016-07-20 07:42:08.500 202 12740.38 195.68 54412.45 88888.00 2016-07-20 07:42:08.625 202 12740.35 195.60 54412.43 88888.00 2016-07-20 07:42:08.750 202 12740.27 195.55 54412.43 88888.00 2016-07-20 07:42:08.875 202 12740.20 195.55 54412.43 88888.00 2016-07-20 07:42:09.000 202 12740.15 195.53 54412.40 88888.00 2016-07-20 07:42:09.125 202 12740.12 195.47 54412.40 88888.00 2016-07-20 07:42:09.250 202 12740.05 195.43 54412.38 88888.00 2016-07-20 07:42:09.375 202 12740.05 195.43 54412.38 88888.00 2016-07-20 07:42:09.500 202 12739.98 195.35 54412.32 88888.00 2016-07-20 07:42:09.625 202 12739.95 195.30 54412.32 88888.00 2016-07-20 07:42:09.750 202 12739.88 195.28 54412.30 88888.00 2016-07-20 07:42:09.875 202 12739.77 195.25 54412.30 88888.00 2016-07-20 07:42:10.000 202 12739.80 195.20 54412.28 88888.00 2016-07-20 07:42:10.125 202 12739.73 195.18 54412.22 88888.00 2016-07-20 07:42:10.250 202 12739.62 195.10 54412.22 88888.00 2016-07-20 07:42:10.375 202 12739.60 195.10 54412.20 88888.00 2016-07-20 07:42:10.500 202 12739.52 195.05 54412.20 88888.00 2016-07-20 07:42:10.625 202 12739.48 195.00 54412.15 88888.00 2016-07-20 07:42:10.750 202 12739.45 194.97 54412.15 88888.00 2016-07-20 07:42:10.875 202 12739.40 194.97 54412.15 88888.00 2016-07-20 07:42:11.000 202 12739.30 194.95 54412.12 88888.00 2016-07-20 07:42:11.125 202 12739.27 194.90 54412.12 88888.00 2016-07-20 07:42:11.250 202 12739.25 194.85 54412.10 88888.00 2016-07-20 07:42:11.375 202 12739.17 194.85 54412.07 88888.00 2016-07-20 07:42:11.500 202 12739.08 194.82 54412.07 88888.00 2016-07-20 07:42:11.625 202 12739.08 194.80 54412.05 88888.00 2016-07-20 07:42:11.750 202 12739.10 194.80 54412.03 88888.00 2016-07-20 07:42:11.875 202 12739.10 194.78 54412.03 88888.00 2016-07-20 07:42:12.000 202 12739.00 194.75 54412.00 88888.00 2016-07-20 07:42:12.125 202 12738.90 194.78 54411.95 88888.00 2016-07-20 07:42:12.250 202 12738.88 194.75 54411.93 88888.00 2016-07-20 07:42:12.375 202 12738.88 194.78 54411.93 88888.00 2016-07-20 07:42:12.500 202 12738.85 194.78 54411.90 88888.00 2016-07-20 07:42:12.625 202 12738.88 194.78 54411.88 88888.00 2016-07-20 07:42:12.750 202 12738.85 194.80 54411.85 88888.00 2016-07-20 07:42:12.875 202 12738.77 194.78 54411.82 88888.00 2016-07-20 07:42:13.000 202 12738.73 194.78 54411.80 88888.00 2016-07-20 07:42:13.125 202 12738.75 194.80 54411.78 88888.00 2016-07-20 07:42:13.250 202 12738.73 194.78 54411.75 88888.00 2016-07-20 07:42:13.375 202 12738.70 194.78 54411.72 88888.00 2016-07-20 07:42:13.500 202 12738.65 194.75 54411.68 88888.00 2016-07-20 07:42:13.625 202 12738.67 194.72 54411.65 88888.00 2016-07-20 07:42:13.750 202 12738.70 194.72 54411.60 88888.00 2016-07-20 07:42:13.875 202 12738.70 194.72 54411.57 88888.00 2016-07-20 07:42:14.000 202 12738.62 194.68 54411.55 88888.00 2016-07-20 07:42:14.125 202 12738.60 194.65 54411.55 88888.00 2016-07-20 07:42:14.250 202 12738.58 194.62 54411.57 88888.00 2016-07-20 07:42:14.375 202 12738.62 194.62 54411.53 88888.00 2016-07-20 07:42:14.500 202 12738.58 194.62 54411.47 88888.00 2016-07-20 07:42:14.625 202 12738.55 194.65 54411.43 88888.00 2016-07-20 07:42:14.750 202 12738.52 194.62 54411.40 88888.00 2016-07-20 07:42:14.875 202 12738.50 194.62 54411.38 88888.00 2016-07-20 07:42:15.000 202 12738.42 194.62 54411.32 88888.00 2016-07-20 07:42:15.125 202 12738.45 194.62 54411.30 88888.00 2016-07-20 07:42:15.250 202 12738.42 194.60 54411.28 88888.00 2016-07-20 07:42:15.375 202 12738.38 194.60 54411.22 88888.00 2016-07-20 07:42:15.500 202 12738.40 194.60 54411.20 88888.00 2016-07-20 07:42:15.625 202 12738.40 194.57 54411.18 88888.00 2016-07-20 07:42:15.750 202 12738.38 194.57 54411.12 88888.00 2016-07-20 07:42:15.875 202 12738.30 194.62 54411.07 88888.00 2016-07-20 07:42:16.000 202 12738.30 194.65 54411.03 88888.00 2016-07-20 07:42:16.125 202 12738.33 194.57 54411.00 88888.00 2016-07-20 07:42:16.250 202 12738.25 194.55 54410.97 88888.00 2016-07-20 07:42:16.375 202 12738.25 194.60 54410.93 88888.00 2016-07-20 07:42:16.500 202 12738.25 194.65 54410.90 88888.00 2016-07-20 07:42:16.625 202 12738.27 194.62 54410.85 88888.00 2016-07-20 07:42:16.750 202 12738.23 194.60 54410.80 88888.00 2016-07-20 07:42:16.875 202 12738.25 194.60 54410.78 88888.00 2016-07-20 07:42:17.000 202 12738.27 194.57 54410.75 88888.00 2016-07-20 07:42:17.125 202 12738.25 194.57 54410.70 88888.00 2016-07-20 07:42:17.250 202 12738.17 194.57 54410.62 88888.00 2016-07-20 07:42:17.375 202 12738.15 194.60 54410.62 88888.00 2016-07-20 07:42:17.500 202 12738.15 194.57 54410.57 88888.00 2016-07-20 07:42:17.625 202 12738.17 194.57 54410.55 88888.00 2016-07-20 07:42:17.750 202 12738.15 194.60 54410.53 88888.00 2016-07-20 07:42:17.875 202 12738.10 194.60 54410.50 88888.00 2016-07-20 07:42:18.000 202 12738.08 194.60 54410.45 88888.00 2016-07-20 07:42:18.125 202 12738.08 194.57 54410.43 88888.00 2016-07-20 07:42:18.250 202 12738.02 194.55 54410.40 88888.00 2016-07-20 07:42:18.375 202 12738.00 194.57 54410.35 88888.00 2016-07-20 07:42:18.500 202 12738.00 194.55 54410.32 88888.00 2016-07-20 07:42:18.625 202 12738.00 194.53 54410.28 88888.00 2016-07-20 07:42:18.750 202 12737.95 194.53 54410.22 88888.00 2016-07-20 07:42:18.875 202 12737.88 194.53 54410.20 88888.00 2016-07-20 07:42:19.000 202 12737.83 194.50 54410.18 88888.00 2016-07-20 07:42:19.125 202 12737.88 194.50 54410.15 88888.00 2016-07-20 07:42:19.250 202 12737.80 194.50 54410.10 88888.00 2016-07-20 07:42:19.375 202 12737.77 194.50 54410.05 88888.00 2016-07-20 07:42:19.500 202 12737.77 194.47 54410.03 88888.00 2016-07-20 07:42:19.625 202 12737.77 194.47 54410.00 88888.00 2016-07-20 07:42:19.750 202 12737.73 194.45 54409.97 88888.00 2016-07-20 07:42:19.875 202 12737.65 194.43 54409.93 88888.00 2016-07-20 07:42:20.000 202 12737.65 194.40 54409.88 88888.00 2016-07-20 07:42:20.125 202 12737.62 194.40 54409.88 88888.00 2016-07-20 07:42:20.250 202 12737.60 194.40 54409.82 88888.00 2016-07-20 07:42:20.375 202 12737.58 194.40 54409.80 88888.00 2016-07-20 07:42:20.500 202 12737.58 194.38 54409.75 88888.00 2016-07-20 07:42:20.625 202 12737.52 194.35 54409.72 88888.00 2016-07-20 07:42:20.750 202 12737.48 194.35 54409.68 88888.00 2016-07-20 07:42:20.875 202 12737.48 194.32 54409.62 88888.00 2016-07-20 07:42:21.000 202 12737.42 194.30 54409.60 88888.00 2016-07-20 07:42:21.125 202 12737.40 194.28 54409.57 88888.00 2016-07-20 07:42:21.250 202 12737.30 194.25 54409.55 88888.00 2016-07-20 07:42:21.375 202 12737.25 194.25 54409.55 88888.00 2016-07-20 07:42:21.500 202 12737.25 194.22 54409.50 88888.00 2016-07-20 07:42:21.625 202 12737.27 194.20 54409.45 88888.00 2016-07-20 07:42:21.750 202 12737.25 194.18 54409.40 88888.00 2016-07-20 07:42:21.875 202 12737.20 194.20 54409.35 88888.00 2016-07-20 07:42:22.000 202 12737.17 194.18 54409.28 88888.00 2016-07-20 07:42:22.125 202 12737.23 194.18 54409.28 88888.00 2016-07-20 07:42:22.250 202 12737.23 194.15 54409.25 88888.00 2016-07-20 07:42:22.375 202 12737.20 194.15 54409.22 88888.00 2016-07-20 07:42:22.500 202 12737.17 194.15 54409.15 88888.00 2016-07-20 07:42:22.625 202 12737.17 194.12 54409.10 88888.00 2016-07-20 07:42:22.750 202 12737.10 194.10 54409.07 88888.00 2016-07-20 07:42:22.875 202 12737.10 194.12 54409.03 88888.00 2016-07-20 07:42:23.000 202 12737.10 194.10 54409.00 88888.00 2016-07-20 07:42:23.125 202 12737.12 194.07 54408.97 88888.00 2016-07-20 07:42:23.250 202 12737.17 194.05 54408.90 88888.00 2016-07-20 07:42:23.375 202 12737.15 194.03 54408.88 88888.00 2016-07-20 07:42:23.500 202 12737.10 194.03 54408.88 88888.00 2016-07-20 07:42:23.625 202 12737.05 194.00 54408.82 88888.00 2016-07-20 07:42:23.750 202 12737.02 193.97 54408.78 88888.00 2016-07-20 07:42:23.875 202 12737.05 193.93 54408.75 88888.00 2016-07-20 07:42:24.000 202 12737.08 193.93 54408.68 88888.00 2016-07-20 07:42:24.125 202 12737.08 193.93 54408.68 88888.00 2016-07-20 07:42:24.250 202 12737.05 193.90 54408.60 88888.00 2016-07-20 07:42:24.375 202 12737.02 193.88 54408.57 88888.00 2016-07-20 07:42:24.500 202 12737.02 193.90 54408.53 88888.00 2016-07-20 07:42:24.625 202 12737.02 193.88 54408.50 88888.00 2016-07-20 07:42:24.750 202 12737.00 193.85 54408.47 88888.00 2016-07-20 07:42:24.875 202 12736.95 193.80 54408.45 88888.00 2016-07-20 07:42:25.000 202 12736.85 193.80 54408.40 88888.00 2016-07-20 07:42:25.125 202 12736.85 193.82 54408.38 88888.00 2016-07-20 07:42:25.250 202 12736.90 193.75 54408.32 88888.00 2016-07-20 07:42:25.375 202 12736.88 193.72 54408.32 88888.00 2016-07-20 07:42:25.500 202 12736.80 193.70 54408.28 88888.00 2016-07-20 07:42:25.625 202 12736.80 193.68 54408.22 88888.00 2016-07-20 07:42:25.750 202 12736.73 193.68 54408.18 88888.00 2016-07-20 07:42:25.875 202 12736.67 193.68 54408.15 88888.00 2016-07-20 07:42:26.000 202 12736.62 193.62 54408.12 88888.00 2016-07-20 07:42:26.125 202 12736.58 193.60 54408.10 88888.00 2016-07-20 07:42:26.250 202 12736.55 193.53 54408.00 88888.00 2016-07-20 07:42:26.375 202 12736.58 193.53 54407.97 88888.00 2016-07-20 07:42:26.500 202 12736.65 193.53 54407.95 88888.00 2016-07-20 07:42:26.625 202 12736.65 193.53 54407.93 88888.00 2016-07-20 07:42:26.750 202 12736.58 193.50 54407.90 88888.00 2016-07-20 07:42:26.875 202 12736.52 193.47 54407.85 88888.00 2016-07-20 07:42:27.000 202 12736.60 193.45 54407.80 88888.00 2016-07-20 07:42:27.125 202 12736.58 193.43 54407.78 88888.00 2016-07-20 07:42:27.250 202 12736.50 193.35 54407.72 88888.00 2016-07-20 07:42:27.375 202 12736.50 193.35 54407.70 88888.00 2016-07-20 07:42:27.500 202 12736.48 193.30 54407.65 88888.00 2016-07-20 07:42:27.625 202 12736.45 193.28 54407.62 88888.00 2016-07-20 07:42:27.750 202 12736.42 193.28 54407.60 88888.00 2016-07-20 07:42:27.875 202 12736.42 193.22 54407.55 88888.00 2016-07-20 07:42:28.000 202 12736.38 193.15 54407.50 88888.00 2016-07-20 07:42:28.125 202 12736.33 193.12 54407.45 88888.00 2016-07-20 07:42:28.250 202 12736.27 193.07 54407.40 88888.00 2016-07-20 07:42:28.375 202 12736.25 193.05 54407.40 88888.00 2016-07-20 07:42:28.500 202 12736.23 193.10 54407.38 88888.00 2016-07-20 07:42:28.625 202 12736.23 193.03 54407.30 88888.00 2016-07-20 07:42:28.750 202 12736.25 192.97 54407.25 88888.00 2016-07-20 07:42:28.875 202 12736.23 192.93 54407.20 88888.00 2016-07-20 07:42:29.000 202 12736.10 192.90 54407.15 88888.00 2016-07-20 07:42:29.125 202 12736.02 192.88 54407.15 88888.00 2016-07-20 07:42:29.250 202 12736.05 192.85 54407.12 88888.00 2016-07-20 07:42:29.375 202 12736.02 192.82 54407.07 88888.00 2016-07-20 07:42:29.500 202 12735.98 192.80 54407.03 88888.00 2016-07-20 07:42:29.625 202 12736.05 192.80 54407.00 88888.00 2016-07-20 07:42:29.750 202 12736.08 192.78 54406.95 88888.00 2016-07-20 07:42:29.875 202 12736.08 192.80 54406.95 88888.00 2016-07-20 07:42:30.000 202 12736.00 192.78 54406.90 88888.00 2016-07-20 07:42:30.125 202 12736.02 192.75 54406.85 88888.00 2016-07-20 07:42:30.250 202 12736.02 192.72 54406.78 88888.00 2016-07-20 07:42:30.375 202 12736.02 192.70 54406.75 88888.00 2016-07-20 07:42:30.500 202 12735.98 192.70 54406.70 88888.00 2016-07-20 07:42:30.625 202 12735.95 192.70 54406.65 88888.00 2016-07-20 07:42:30.750 202 12735.98 192.70 54406.65 88888.00 2016-07-20 07:42:30.875 202 12735.98 192.68 54406.62 88888.00 2016-07-20 07:42:31.000 202 12735.95 192.62 54406.55 88888.00 2016-07-20 07:42:31.125 202 12735.85 192.60 54406.53 88888.00 2016-07-20 07:42:31.250 202 12735.75 192.60 54406.50 88888.00 2016-07-20 07:42:31.375 202 12735.75 192.60 54406.47 88888.00 2016-07-20 07:42:31.500 202 12735.73 192.57 54406.43 88888.00 2016-07-20 07:42:31.625 202 12735.75 192.53 54406.40 88888.00 2016-07-20 07:42:31.750 202 12735.75 192.50 54406.32 88888.00 2016-07-20 07:42:31.875 202 12735.75 192.50 54406.30 88888.00 2016-07-20 07:42:32.000 202 12735.77 192.45 54406.28 88888.00 2016-07-20 07:42:32.125 202 12735.75 192.43 54406.25 88888.00 2016-07-20 07:42:32.250 202 12735.67 192.38 54406.20 88888.00 2016-07-20 07:42:32.375 202 12735.65 192.40 54406.15 88888.00 2016-07-20 07:42:32.500 202 12735.60 192.38 54406.10 88888.00 2016-07-20 07:42:32.625 202 12735.58 192.32 54406.05 88888.00 2016-07-20 07:42:32.750 202 12735.55 192.32 54406.05 88888.00 2016-07-20 07:42:32.875 202 12735.52 192.30 54406.00 88888.00 2016-07-20 07:42:33.000 202 12735.50 192.28 54405.97 88888.00 2016-07-20 07:42:33.125 202 12735.45 192.28 54405.95 88888.00 2016-07-20 07:42:33.250 202 12735.42 192.25 54405.90 88888.00 2016-07-20 07:42:33.375 202 12735.42 192.22 54405.85 88888.00 2016-07-20 07:42:33.500 202 12735.35 192.25 54405.80 88888.00 2016-07-20 07:42:33.625 202 12735.35 192.20 54405.75 88888.00 2016-07-20 07:42:33.750 202 12735.35 192.18 54405.72 88888.00 2016-07-20 07:42:33.875 202 12735.27 192.18 54405.70 88888.00 2016-07-20 07:42:34.000 202 12735.23 192.20 54405.65 88888.00 2016-07-20 07:42:34.125 202 12735.23 192.18 54405.62 88888.00 2016-07-20 07:42:34.250 202 12735.15 192.15 54405.60 88888.00 2016-07-20 07:42:34.375 202 12735.10 192.15 54405.57 88888.00 2016-07-20 07:42:34.500 202 12735.08 192.15 54405.53 88888.00 2016-07-20 07:42:34.625 202 12734.98 192.12 54405.47 88888.00 2016-07-20 07:42:34.750 202 12734.95 192.12 54405.45 88888.00 2016-07-20 07:42:34.875 202 12734.92 192.12 54405.43 88888.00 2016-07-20 07:42:35.000 202 12734.85 192.12 54405.38 88888.00 2016-07-20 07:42:35.125 202 12734.83 192.07 54405.35 88888.00 2016-07-20 07:42:35.250 202 12734.70 192.05 54405.30 88888.00 2016-07-20 07:42:35.375 202 12734.62 192.07 54405.30 88888.00 2016-07-20 07:42:35.500 202 12734.55 192.07 54405.25 88888.00 2016-07-20 07:42:35.625 202 12734.55 192.07 54405.22 88888.00 2016-07-20 07:42:35.750 202 12734.55 192.07 54405.18 88888.00 2016-07-20 07:42:35.875 202 12734.55 192.05 54405.15 88888.00 2016-07-20 07:42:36.000 202 12734.50 192.03 54405.10 88888.00 2016-07-20 07:42:36.125 202 12734.42 192.00 54405.07 88888.00 2016-07-20 07:42:36.250 202 12734.35 191.97 54405.05 88888.00 2016-07-20 07:42:36.375 202 12734.33 192.00 54405.03 88888.00 2016-07-20 07:42:36.500 202 12734.30 192.00 54404.97 88888.00 2016-07-20 07:42:36.625 202 12734.27 192.00 54404.95 88888.00 2016-07-20 07:42:36.750 202 12734.20 191.97 54404.93 88888.00 2016-07-20 07:42:36.875 202 12734.12 191.97 54404.88 88888.00 2016-07-20 07:42:37.000 202 12734.05 192.00 54404.85 88888.00 2016-07-20 07:42:37.125 202 12733.98 192.00 54404.80 88888.00 2016-07-20 07:42:37.250 202 12733.92 191.97 54404.78 88888.00 2016-07-20 07:42:37.375 202 12733.92 191.97 54404.72 88888.00 2016-07-20 07:42:37.500 202 12733.85 191.95 54404.68 88888.00 2016-07-20 07:42:37.625 202 12733.75 191.93 54404.65 88888.00 2016-07-20 07:42:37.750 202 12733.65 191.93 54404.57 88888.00 2016-07-20 07:42:37.875 202 12733.58 191.90 54404.55 88888.00 2016-07-20 07:42:38.000 202 12733.60 191.85 54404.53 88888.00 2016-07-20 07:42:38.125 202 12733.62 191.82 54404.53 88888.00 2016-07-20 07:42:38.250 202 12733.55 191.78 54404.47 88888.00 2016-07-20 07:42:38.375 202 12733.50 191.78 54404.43 88888.00 2016-07-20 07:42:38.500 202 12733.40 191.78 54404.38 88888.00 2016-07-20 07:42:38.625 202 12733.40 191.75 54404.35 88888.00 2016-07-20 07:42:38.750 202 12733.40 191.72 54404.30 88888.00 2016-07-20 07:42:38.875 202 12733.38 191.70 54404.30 88888.00 2016-07-20 07:42:39.000 202 12733.33 191.62 54404.22 88888.00 2016-07-20 07:42:39.125 202 12733.25 191.62 54404.18 88888.00 2016-07-20 07:42:39.250 202 12733.17 191.57 54404.15 88888.00 2016-07-20 07:42:39.375 202 12733.17 191.57 54404.15 88888.00 2016-07-20 07:42:39.500 202 12733.10 191.55 54404.10 88888.00 2016-07-20 07:42:39.625 202 12733.08 191.47 54404.07 88888.00 2016-07-20 07:42:39.750 202 12733.08 191.47 54404.03 88888.00 2016-07-20 07:42:39.875 202 12733.02 191.45 54404.00 88888.00 2016-07-20 07:42:40.000 202 12732.98 191.43 54403.95 88888.00 2016-07-20 07:42:40.125 202 12732.90 191.35 54403.93 88888.00 2016-07-20 07:42:40.250 202 12732.83 191.30 54403.90 88888.00 2016-07-20 07:42:40.375 202 12732.75 191.30 54403.88 88888.00 2016-07-20 07:42:40.500 202 12732.67 191.28 54403.85 88888.00 2016-07-20 07:42:40.625 202 12732.70 191.22 54403.80 88888.00 2016-07-20 07:42:40.750 202 12732.67 191.20 54403.78 88888.00 2016-07-20 07:42:40.875 202 12732.62 191.18 54403.72 88888.00 2016-07-20 07:42:41.000 202 12732.60 191.15 54403.70 88888.00 2016-07-20 07:42:41.125 202 12732.58 191.12 54403.65 88888.00 2016-07-20 07:42:41.250 202 12732.48 191.07 54403.65 88888.00 2016-07-20 07:42:41.375 202 12732.42 191.05 54403.62 88888.00 2016-07-20 07:42:41.500 202 12732.38 191.03 54403.55 88888.00 2016-07-20 07:42:41.625 202 12732.38 190.95 54403.53 88888.00 2016-07-20 07:42:41.750 202 12732.33 190.93 54403.47 88888.00 2016-07-20 07:42:41.875 202 12732.27 190.90 54403.45 88888.00 2016-07-20 07:42:42.000 202 12732.27 190.88 54403.40 88888.00 2016-07-20 07:42:42.125 202 12732.17 190.88 54403.38 88888.00 2016-07-20 07:42:42.250 202 12732.15 190.82 54403.38 88888.00 2016-07-20 07:42:42.375 202 12732.12 190.80 54403.35 88888.00 2016-07-20 07:42:42.500 202 12732.12 190.75 54403.30 88888.00 2016-07-20 07:42:42.625 202 12732.12 190.70 54403.25 88888.00 2016-07-20 07:42:42.750 202 12732.00 190.65 54403.22 88888.00 2016-07-20 07:42:42.875 202 12731.92 190.62 54403.20 88888.00 2016-07-20 07:42:43.000 202 12731.90 190.57 54403.15 88888.00 2016-07-20 07:42:43.125 202 12731.92 190.55 54403.12 88888.00 2016-07-20 07:42:43.250 202 12731.90 190.53 54403.12 88888.00 2016-07-20 07:42:43.375 202 12731.88 190.50 54403.05 88888.00 2016-07-20 07:42:43.500 202 12731.77 190.50 54403.00 88888.00 2016-07-20 07:42:43.625 202 12731.77 190.45 54402.95 88888.00 2016-07-20 07:42:43.750 202 12731.75 190.43 54402.93 88888.00 2016-07-20 07:42:43.875 202 12731.67 190.40 54402.93 88888.00 2016-07-20 07:42:44.000 202 12731.70 190.35 54402.82 88888.00 2016-07-20 07:42:44.125 202 12731.65 190.32 54402.80 88888.00 2016-07-20 07:42:44.250 202 12731.60 190.28 54402.78 88888.00 2016-07-20 07:42:44.375 202 12731.65 190.30 54402.72 88888.00 2016-07-20 07:42:44.500 202 12731.65 190.28 54402.68 88888.00 2016-07-20 07:42:44.625 202 12731.67 190.25 54402.62 88888.00 2016-07-20 07:42:44.750 202 12731.70 190.18 54402.60 88888.00 2016-07-20 07:42:44.875 202 12731.70 190.18 54402.57 88888.00 2016-07-20 07:42:45.000 202 12731.62 190.12 54402.50 88888.00 2016-07-20 07:42:45.125 202 12731.52 190.10 54402.50 88888.00 2016-07-20 07:42:45.250 202 12731.48 190.03 54402.45 88888.00 2016-07-20 07:42:45.375 202 12731.50 190.03 54402.40 88888.00 2016-07-20 07:42:45.500 202 12731.48 190.00 54402.40 88888.00 2016-07-20 07:42:45.625 202 12731.52 190.00 54402.38 88888.00 2016-07-20 07:42:45.750 202 12731.52 189.97 54402.32 88888.00 2016-07-20 07:42:45.875 202 12731.45 189.93 54402.28 88888.00 2016-07-20 07:42:46.000 202 12731.38 189.95 54402.22 88888.00 2016-07-20 07:42:46.125 202 12731.30 189.95 54402.18 88888.00 2016-07-20 07:42:46.250 202 12731.33 189.93 54402.12 88888.00 2016-07-20 07:42:46.375 202 12731.42 189.93 54402.12 88888.00 2016-07-20 07:42:46.500 202 12731.45 189.93 54402.07 88888.00 2016-07-20 07:42:46.625 202 12731.42 189.93 54402.03 88888.00 2016-07-20 07:42:46.750 202 12731.42 189.90 54401.97 88888.00 2016-07-20 07:42:46.875 202 12731.38 189.90 54401.95 88888.00 2016-07-20 07:42:47.000 202 12731.35 189.90 54401.93 88888.00 2016-07-20 07:42:47.125 202 12731.30 189.90 54401.88 88888.00 2016-07-20 07:42:47.250 202 12731.27 189.90 54401.85 88888.00 2016-07-20 07:42:47.375 202 12731.35 189.90 54401.80 88888.00 2016-07-20 07:42:47.500 202 12731.35 189.93 54401.78 88888.00 2016-07-20 07:42:47.625 202 12731.27 189.90 54401.70 88888.00 2016-07-20 07:42:47.750 202 12731.30 189.95 54401.68 88888.00 2016-07-20 07:42:47.875 202 12731.38 189.95 54401.62 88888.00 2016-07-20 07:42:48.000 202 12731.40 189.90 54401.57 88888.00 2016-07-20 07:42:48.125 202 12731.35 189.93 54401.55 88888.00 2016-07-20 07:42:48.250 202 12731.27 189.93 54401.50 88888.00 2016-07-20 07:42:48.375 202 12731.30 189.95 54401.45 88888.00 2016-07-20 07:42:48.500 202 12731.33 189.93 54401.38 88888.00 2016-07-20 07:42:48.625 202 12731.33 189.90 54401.35 88888.00 2016-07-20 07:42:48.750 202 12731.35 189.93 54401.32 88888.00 2016-07-20 07:42:48.875 202 12731.35 189.95 54401.30 88888.00 2016-07-20 07:42:49.000 202 12731.33 189.93 54401.25 88888.00 2016-07-20 07:42:49.125 202 12731.27 189.93 54401.20 88888.00 2016-07-20 07:42:49.250 202 12731.25 189.90 54401.15 88888.00 2016-07-20 07:42:49.375 202 12731.27 189.90 54401.07 88888.00 2016-07-20 07:42:49.500 202 12731.30 189.90 54401.03 88888.00 2016-07-20 07:42:49.625 202 12731.33 189.90 54401.00 88888.00 2016-07-20 07:42:49.750 202 12731.27 189.90 54400.95 88888.00 2016-07-20 07:42:49.875 202 12731.27 189.90 54400.90 88888.00 2016-07-20 07:42:50.000 202 12731.27 189.88 54400.88 88888.00 2016-07-20 07:42:50.125 202 12731.23 189.88 54400.82 88888.00 2016-07-20 07:42:50.250 202 12731.20 189.85 54400.80 88888.00 2016-07-20 07:42:50.375 202 12731.20 189.88 54400.78 88888.00 2016-07-20 07:42:50.500 202 12731.17 189.85 54400.72 88888.00 2016-07-20 07:42:50.625 202 12731.20 189.82 54400.68 88888.00 2016-07-20 07:42:50.750 202 12731.17 189.80 54400.62 88888.00 2016-07-20 07:42:50.875 202 12731.17 189.80 54400.60 88888.00 2016-07-20 07:42:51.000 202 12731.15 189.78 54400.55 88888.00 2016-07-20 07:42:51.125 202 12731.17 189.72 54400.50 88888.00 2016-07-20 07:42:51.250 202 12731.12 189.72 54400.45 88888.00 2016-07-20 07:42:51.375 202 12731.12 189.70 54400.40 88888.00 2016-07-20 07:42:51.500 202 12731.10 189.68 54400.38 88888.00 2016-07-20 07:42:51.625 202 12731.10 189.65 54400.32 88888.00 2016-07-20 07:42:51.750 202 12731.12 189.65 54400.28 88888.00 2016-07-20 07:42:51.875 202 12731.15 189.62 54400.22 88888.00 2016-07-20 07:42:52.000 202 12731.10 189.57 54400.18 88888.00 2016-07-20 07:42:52.125 202 12731.08 189.55 54400.15 88888.00 2016-07-20 07:42:52.250 202 12731.17 189.53 54400.12 88888.00 2016-07-20 07:42:52.375 202 12731.17 189.50 54400.07 88888.00 2016-07-20 07:42:52.500 202 12731.12 189.50 54400.05 88888.00 2016-07-20 07:42:52.625 202 12731.10 189.47 54400.00 88888.00 2016-07-20 07:42:52.750 202 12731.08 189.45 54400.00 88888.00 2016-07-20 07:42:52.875 202 12731.02 189.45 54399.97 88888.00 2016-07-20 07:42:53.000 202 12731.10 189.45 54399.93 88888.00 2016-07-20 07:42:53.125 202 12731.08 189.40 54399.85 88888.00 2016-07-20 07:42:53.250 202 12731.05 189.38 54399.80 88888.00 2016-07-20 07:42:53.375 202 12731.02 189.38 54399.75 88888.00 2016-07-20 07:42:53.500 202 12731.00 189.38 54399.70 88888.00 2016-07-20 07:42:53.625 202 12731.08 189.35 54399.65 88888.00 2016-07-20 07:42:53.750 202 12731.05 189.32 54399.60 88888.00 2016-07-20 07:42:53.875 202 12731.02 189.30 54399.60 88888.00 2016-07-20 07:42:54.000 202 12731.02 189.28 54399.55 88888.00 2016-07-20 07:42:54.125 202 12731.00 189.28 54399.45 88888.00 2016-07-20 07:42:54.250 202 12730.90 189.25 54399.43 88888.00 2016-07-20 07:42:54.375 202 12730.85 189.28 54399.40 88888.00 2016-07-20 07:42:54.500 202 12730.85 189.25 54399.35 88888.00 2016-07-20 07:42:54.625 202 12730.88 189.20 54399.28 88888.00 2016-07-20 07:42:54.750 202 12730.90 189.20 54399.25 88888.00 2016-07-20 07:42:54.875 202 12730.83 189.20 54399.20 88888.00 2016-07-20 07:42:55.000 202 12730.83 189.18 54399.18 88888.00 2016-07-20 07:42:55.125 202 12730.80 189.15 54399.15 88888.00 2016-07-20 07:42:55.250 202 12730.75 189.10 54399.10 88888.00 2016-07-20 07:42:55.375 202 12730.70 189.10 54399.05 88888.00 2016-07-20 07:42:55.500 202 12730.67 189.10 54399.03 88888.00 2016-07-20 07:42:55.625 202 12730.60 189.07 54398.97 88888.00 2016-07-20 07:42:55.750 202 12730.58 189.05 54398.95 88888.00 2016-07-20 07:42:55.875 202 12730.52 189.05 54398.88 88888.00 2016-07-20 07:42:56.000 202 12730.48 189.03 54398.80 88888.00 2016-07-20 07:42:56.125 202 12730.48 189.00 54398.75 88888.00 2016-07-20 07:42:56.250 202 12730.45 189.00 54398.70 88888.00 2016-07-20 07:42:56.375 202 12730.45 189.00 54398.68 88888.00 2016-07-20 07:42:56.500 202 12730.40 189.05 54398.65 88888.00 2016-07-20 07:42:56.625 202 12730.35 189.03 54398.57 88888.00 2016-07-20 07:42:56.750 202 12730.33 189.03 54398.53 88888.00 2016-07-20 07:42:56.875 202 12730.27 189.05 54398.50 88888.00 2016-07-20 07:42:57.000 202 12730.20 189.05 54398.45 88888.00 2016-07-20 07:42:57.125 202 12730.15 189.05 54398.40 88888.00 2016-07-20 07:42:57.250 202 12730.12 189.05 54398.38 88888.00 2016-07-20 07:42:57.375 202 12730.08 189.10 54398.38 88888.00 2016-07-20 07:42:57.500 202 12729.98 189.07 54398.32 88888.00 2016-07-20 07:42:57.625 202 12729.95 189.05 54398.25 88888.00 2016-07-20 07:42:57.750 202 12729.90 189.03 54398.20 88888.00 2016-07-20 07:42:57.875 202 12729.92 189.05 54398.12 88888.00 2016-07-20 07:42:58.000 202 12729.88 189.07 54398.10 88888.00 2016-07-20 07:42:58.125 202 12729.80 189.07 54398.07 88888.00 2016-07-20 07:42:58.250 202 12729.73 189.07 54398.05 88888.00 2016-07-20 07:42:58.375 202 12729.75 189.10 54397.97 88888.00 2016-07-20 07:42:58.500 202 12729.70 189.07 54397.93 88888.00 2016-07-20 07:42:58.625 202 12729.62 189.05 54397.90 88888.00 2016-07-20 07:42:58.750 202 12729.60 189.07 54397.88 88888.00 2016-07-20 07:42:58.875 202 12729.55 189.05 54397.80 88888.00 2016-07-20 07:42:59.000 202 12729.55 189.05 54397.70 88888.00 2016-07-20 07:42:59.125 202 12729.55 189.05 54397.68 88888.00 2016-07-20 07:42:59.250 202 12729.48 189.03 54397.62 88888.00 2016-07-20 07:42:59.375 202 12729.45 189.00 54397.60 88888.00 2016-07-20 07:42:59.500 202 12729.33 189.00 54397.57 88888.00 2016-07-20 07:42:59.625 202 12729.27 188.97 54397.50 88888.00 2016-07-20 07:42:59.750 202 12729.27 188.97 54397.47 88888.00 2016-07-20 07:42:59.875 202 12729.30 188.95 54397.43 88888.00 2016-07-20 07:43:00.000 202 12729.27 188.95 54397.35 88888.00 2016-07-20 07:43:00.125 202 12729.10 188.95 54397.30 88888.00 2016-07-20 07:43:00.250 202 12729.00 188.90 54397.28 88888.00 2016-07-20 07:43:00.375 202 12729.05 188.88 54397.22 88888.00 2016-07-20 07:43:00.500 202 12729.05 188.82 54397.18 88888.00 2016-07-20 07:43:00.625 202 12729.02 188.82 54397.12 88888.00 2016-07-20 07:43:00.750 202 12729.02 188.82 54397.10 88888.00 2016-07-20 07:43:00.875 202 12728.92 188.80 54397.05 88888.00 2016-07-20 07:43:01.000 202 12728.85 188.75 54397.00 88888.00 2016-07-20 07:43:01.125 202 12728.80 188.70 54396.95 88888.00 2016-07-20 07:43:01.250 202 12728.73 188.65 54396.90 88888.00 2016-07-20 07:43:01.375 202 12728.75 188.62 54396.85 88888.00 2016-07-20 07:43:01.500 202 12728.65 188.60 54396.80 88888.00 2016-07-20 07:43:01.625 202 12728.60 188.60 54396.78 88888.00 2016-07-20 07:43:01.750 202 12728.50 188.55 54396.75 88888.00 2016-07-20 07:43:01.875 202 12728.40 188.53 54396.70 88888.00 2016-07-20 07:43:02.000 202 12728.40 188.47 54396.65 88888.00 2016-07-20 07:43:02.125 202 12728.35 188.43 54396.60 88888.00 2016-07-20 07:43:02.250 202 12728.25 188.35 54396.55 88888.00 2016-07-20 07:43:02.375 202 12728.17 188.30 54396.50 88888.00 2016-07-20 07:43:02.500 202 12728.20 188.25 54396.45 88888.00 2016-07-20 07:43:02.625 202 12728.12 188.22 54396.40 88888.00 2016-07-20 07:43:02.750 202 12728.08 188.18 54396.35 88888.00 2016-07-20 07:43:02.875 202 12727.98 188.12 54396.32 88888.00 2016-07-20 07:43:03.000 202 12727.88 188.07 54396.30 88888.00 2016-07-20 07:43:03.125 202 12727.75 188.05 54396.25 88888.00 2016-07-20 07:43:03.250 202 12727.60 188.00 54396.22 88888.00 2016-07-20 07:43:03.375 202 12727.55 187.95 54396.18 88888.00 2016-07-20 07:43:03.500 202 12727.50 187.93 54396.12 88888.00 2016-07-20 07:43:03.625 202 12727.45 187.90 54396.10 88888.00 2016-07-20 07:43:03.750 202 12727.40 187.85 54396.05 88888.00 2016-07-20 07:43:03.875 202 12727.27 187.80 54396.00 88888.00 2016-07-20 07:43:04.000 202 12727.17 187.75 54395.97 88888.00 2016-07-20 07:43:04.125 202 12727.08 187.72 54395.97 88888.00 2016-07-20 07:43:04.250 202 12726.98 187.70 54395.95 88888.00 2016-07-20 07:43:04.375 202 12726.98 187.65 54395.90 88888.00 2016-07-20 07:43:04.500 202 12726.88 187.62 54395.85 88888.00 2016-07-20 07:43:04.625 202 12726.83 187.57 54395.80 88888.00 2016-07-20 07:43:04.750 202 12726.83 187.55 54395.80 88888.00 2016-07-20 07:43:04.875 202 12726.80 187.50 54395.75 88888.00 2016-07-20 07:43:05.000 202 12726.70 187.45 54395.70 88888.00 2016-07-20 07:43:05.125 202 12726.58 187.43 54395.65 88888.00 2016-07-20 07:43:05.250 202 12726.48 187.38 54395.62 88888.00 2016-07-20 07:43:05.375 202 12726.52 187.35 54395.60 88888.00 2016-07-20 07:43:05.500 202 12726.45 187.32 54395.55 88888.00 2016-07-20 07:43:05.625 202 12726.38 187.28 54395.50 88888.00 2016-07-20 07:43:05.750 202 12726.33 187.22 54395.45 88888.00 2016-07-20 07:43:05.875 202 12726.30 187.18 54395.40 88888.00 2016-07-20 07:43:06.000 202 12726.27 187.12 54395.35 88888.00 2016-07-20 07:43:06.125 202 12726.12 187.05 54395.32 88888.00 2016-07-20 07:43:06.250 202 12725.98 187.03 54395.28 88888.00 2016-07-20 07:43:06.375 202 12725.92 187.00 54395.22 88888.00 2016-07-20 07:43:06.500 202 12725.85 186.95 54395.20 88888.00 2016-07-20 07:43:06.625 202 12725.83 186.90 54395.18 88888.00 2016-07-20 07:43:06.750 202 12725.85 186.85 54395.10 88888.00 2016-07-20 07:43:06.875 202 12725.85 186.80 54395.07 88888.00 2016-07-20 07:43:07.000 202 12725.77 186.75 54395.05 88888.00 2016-07-20 07:43:07.125 202 12725.65 186.70 54395.00 88888.00 2016-07-20 07:43:07.250 202 12725.60 186.62 54394.97 88888.00 2016-07-20 07:43:07.375 202 12725.58 186.60 54394.93 88888.00 2016-07-20 07:43:07.500 202 12725.48 186.57 54394.90 88888.00 2016-07-20 07:43:07.625 202 12725.38 186.55 54394.85 88888.00 2016-07-20 07:43:07.750 202 12725.38 186.50 54394.80 88888.00 2016-07-20 07:43:07.875 202 12725.35 186.47 54394.80 88888.00 2016-07-20 07:43:08.000 202 12725.23 186.40 54394.75 88888.00 2016-07-20 07:43:08.125 202 12725.15 186.35 54394.70 88888.00 2016-07-20 07:43:08.250 202 12725.08 186.28 54394.62 88888.00 2016-07-20 07:43:08.375 202 12725.05 186.22 54394.60 88888.00 2016-07-20 07:43:08.500 202 12724.98 186.18 54394.57 88888.00 2016-07-20 07:43:08.625 202 12724.90 186.15 54394.53 88888.00 2016-07-20 07:43:08.750 202 12724.83 186.07 54394.50 88888.00 2016-07-20 07:43:08.875 202 12724.77 186.00 54394.45 88888.00 2016-07-20 07:43:09.000 202 12724.70 185.97 54394.38 88888.00 2016-07-20 07:43:09.125 202 12724.55 185.93 54394.38 88888.00 2016-07-20 07:43:09.250 202 12724.40 185.85 54394.32 88888.00 2016-07-20 07:43:09.375 202 12724.35 185.82 54394.30 88888.00 2016-07-20 07:43:09.500 202 12724.30 185.78 54394.25 88888.00 2016-07-20 07:43:09.625 202 12724.23 185.72 54394.20 88888.00 2016-07-20 07:43:09.750 202 12724.12 185.72 54394.18 88888.00 2016-07-20 07:43:09.875 202 12724.08 185.68 54394.10 88888.00 2016-07-20 07:43:10.000 202 12724.00 185.60 54394.07 88888.00 2016-07-20 07:43:10.125 202 12723.92 185.57 54394.03 88888.00 2016-07-20 07:43:10.250 202 12723.88 185.53 54393.97 88888.00 2016-07-20 07:43:10.375 202 12723.85 185.47 54393.95 88888.00 2016-07-20 07:43:10.500 202 12723.85 185.43 54393.88 88888.00 2016-07-20 07:43:10.625 202 12723.77 185.38 54393.85 88888.00 2016-07-20 07:43:10.750 202 12723.60 185.35 54393.80 88888.00 2016-07-20 07:43:10.875 202 12723.48 185.30 54393.75 88888.00 2016-07-20 07:43:11.000 202 12723.48 185.28 54393.70 88888.00 2016-07-20 07:43:11.125 202 12723.45 185.22 54393.68 88888.00 2016-07-20 07:43:11.250 202 12723.38 185.18 54393.65 88888.00 2016-07-20 07:43:11.375 202 12723.38 185.15 54393.60 88888.00 2016-07-20 07:43:11.500 202 12723.35 185.10 54393.53 88888.00 2016-07-20 07:43:11.625 202 12723.33 185.07 54393.45 88888.00 2016-07-20 07:43:11.750 202 12723.23 185.03 54393.43 88888.00 2016-07-20 07:43:11.875 202 12723.17 185.03 54393.35 88888.00 2016-07-20 07:43:12.000 202 12723.20 184.95 54393.28 88888.00 2016-07-20 07:43:12.125 202 12723.17 184.90 54393.22 88888.00 2016-07-20 07:43:12.250 202 12723.12 184.88 54393.15 88888.00 2016-07-20 07:43:12.375 202 12723.12 184.88 54393.12 88888.00 2016-07-20 07:43:12.500 202 12723.15 184.82 54393.10 88888.00 2016-07-20 07:43:12.625 202 12723.10 184.82 54393.05 88888.00 2016-07-20 07:43:12.750 202 12723.02 184.80 54393.00 88888.00 2016-07-20 07:43:12.875 202 12722.98 184.80 54392.93 88888.00 2016-07-20 07:43:13.000 202 12722.95 184.80 54392.85 88888.00 2016-07-20 07:43:13.125 202 12722.90 184.78 54392.82 88888.00 2016-07-20 07:43:13.250 202 12722.85 184.75 54392.78 88888.00 2016-07-20 07:43:13.375 202 12722.85 184.75 54392.72 88888.00 2016-07-20 07:43:13.500 202 12722.83 184.75 54392.70 88888.00 2016-07-20 07:43:13.625 202 12722.75 184.72 54392.65 88888.00 2016-07-20 07:43:13.750 202 12722.67 184.72 54392.57 88888.00 2016-07-20 07:43:13.875 202 12722.70 184.72 54392.53 88888.00 2016-07-20 07:43:14.000 202 12722.65 184.70 54392.47 88888.00 2016-07-20 07:43:14.125 202 12722.62 184.70 54392.43 88888.00 2016-07-20 07:43:14.250 202 12722.58 184.68 54392.38 88888.00 2016-07-20 07:43:14.375 202 12722.55 184.65 54392.32 88888.00 2016-07-20 07:43:14.500 202 12722.52 184.62 54392.28 88888.00 2016-07-20 07:43:14.625 202 12722.45 184.60 54392.20 88888.00 2016-07-20 07:43:14.750 202 12722.42 184.57 54392.18 88888.00 2016-07-20 07:43:14.875 202 12722.42 184.57 54392.10 88888.00 2016-07-20 07:43:15.000 202 12722.40 184.57 54392.07 88888.00 2016-07-20 07:43:15.125 202 12722.40 184.55 54392.03 88888.00 2016-07-20 07:43:15.250 202 12722.35 184.57 54392.00 88888.00 2016-07-20 07:43:15.375 202 12722.33 184.55 54391.95 88888.00 2016-07-20 07:43:15.500 202 12722.27 184.50 54391.90 88888.00 2016-07-20 07:43:15.625 202 12722.25 184.47 54391.85 88888.00 2016-07-20 07:43:15.750 202 12722.23 184.47 54391.80 88888.00 2016-07-20 07:43:15.875 202 12722.17 184.45 54391.72 88888.00 2016-07-20 07:43:16.000 202 12722.10 184.45 54391.70 88888.00 2016-07-20 07:43:16.125 202 12722.02 184.43 54391.62 88888.00 2016-07-20 07:43:16.250 202 12722.05 184.40 54391.57 88888.00 2016-07-20 07:43:16.375 202 12722.08 184.40 54391.53 88888.00 2016-07-20 07:43:16.500 202 12722.02 184.40 54391.47 88888.00 2016-07-20 07:43:16.625 202 12721.95 184.40 54391.43 88888.00 2016-07-20 07:43:16.750 202 12721.88 184.40 54391.35 88888.00 2016-07-20 07:43:16.875 202 12721.85 184.38 54391.30 88888.00 2016-07-20 07:43:17.000 202 12721.85 184.38 54391.25 88888.00 2016-07-20 07:43:17.125 202 12721.83 184.35 54391.22 88888.00 2016-07-20 07:43:17.250 202 12721.75 184.35 54391.18 88888.00 2016-07-20 07:43:17.375 202 12721.70 184.32 54391.12 88888.00 2016-07-20 07:43:17.500 202 12721.67 184.32 54391.10 88888.00 2016-07-20 07:43:17.625 202 12721.60 184.30 54391.03 88888.00 2016-07-20 07:43:17.750 202 12721.55 184.28 54390.97 88888.00 2016-07-20 07:43:17.875 202 12721.60 184.30 54390.95 88888.00 2016-07-20 07:43:18.000 202 12721.55 184.25 54390.88 88888.00 2016-07-20 07:43:18.125 202 12721.48 184.20 54390.82 88888.00 2016-07-20 07:43:18.250 202 12721.38 184.12 54390.78 88888.00 2016-07-20 07:43:18.375 202 12721.40 184.15 54390.72 88888.00 2016-07-20 07:43:18.500 202 12721.40 184.18 54390.70 88888.00 2016-07-20 07:43:18.625 202 12721.38 184.18 54390.65 88888.00 2016-07-20 07:43:18.750 202 12721.30 184.10 54390.57 88888.00 2016-07-20 07:43:18.875 202 12721.23 184.07 54390.53 88888.00 2016-07-20 07:43:19.000 202 12721.15 184.05 54390.47 88888.00 2016-07-20 07:43:19.125 202 12721.15 184.05 54390.43 88888.00 2016-07-20 07:43:19.250 202 12721.10 183.97 54390.40 88888.00 2016-07-20 07:43:19.375 202 12721.02 184.00 54390.38 88888.00 2016-07-20 07:43:19.500 202 12720.95 183.97 54390.35 88888.00 2016-07-20 07:43:19.625 202 12720.90 183.95 54390.30 88888.00 2016-07-20 07:43:19.750 202 12720.95 183.93 54390.25 88888.00 2016-07-20 07:43:19.875 202 12720.92 183.88 54390.20 88888.00 2016-07-20 07:43:20.000 202 12720.88 183.85 54390.12 88888.00 2016-07-20 07:43:20.125 202 12720.83 183.85 54390.05 88888.00 2016-07-20 07:43:20.250 202 12720.73 183.82 54390.00 88888.00 2016-07-20 07:43:20.375 202 12720.73 183.82 54389.95 88888.00 2016-07-20 07:43:20.500 202 12720.70 183.80 54389.93 88888.00 2016-07-20 07:43:20.625 202 12720.65 183.80 54389.85 88888.00 2016-07-20 07:43:20.750 202 12720.62 183.80 54389.85 88888.00 2016-07-20 07:43:20.875 202 12720.60 183.75 54389.80 88888.00 2016-07-20 07:43:21.000 202 12720.60 183.78 54389.70 88888.00 2016-07-20 07:43:21.125 202 12720.50 183.75 54389.65 88888.00 2016-07-20 07:43:21.250 202 12720.50 183.75 54389.60 88888.00 2016-07-20 07:43:21.375 202 12720.48 183.75 54389.57 88888.00 2016-07-20 07:43:21.500 202 12720.38 183.78 54389.53 88888.00 2016-07-20 07:43:21.625 202 12720.27 183.75 54389.47 88888.00 2016-07-20 07:43:21.750 202 12720.27 183.75 54389.45 88888.00 2016-07-20 07:43:21.875 202 12720.27 183.75 54389.38 88888.00 2016-07-20 07:43:22.000 202 12720.25 183.75 54389.32 88888.00 2016-07-20 07:43:22.125 202 12720.23 183.75 54389.28 88888.00 2016-07-20 07:43:22.250 202 12720.15 183.75 54389.20 88888.00 2016-07-20 07:43:22.375 202 12720.15 183.75 54389.15 88888.00 2016-07-20 07:43:22.500 202 12720.10 183.78 54389.10 88888.00 2016-07-20 07:43:22.625 202 12720.02 183.78 54389.05 88888.00 2016-07-20 07:43:22.750 202 12720.00 183.78 54389.00 88888.00 2016-07-20 07:43:22.875 202 12720.00 183.78 54388.95 88888.00 2016-07-20 07:43:23.000 202 12719.98 183.80 54388.90 88888.00 2016-07-20 07:43:23.125 202 12720.00 183.78 54388.82 88888.00 2016-07-20 07:43:23.250 202 12719.92 183.80 54388.78 88888.00 2016-07-20 07:43:23.375 202 12719.95 183.82 54388.75 88888.00 2016-07-20 07:43:23.500 202 12719.88 183.80 54388.70 88888.00 2016-07-20 07:43:23.625 202 12719.77 183.78 54388.65 88888.00 2016-07-20 07:43:23.750 202 12719.77 183.80 54388.57 88888.00 2016-07-20 07:43:23.875 202 12719.80 183.80 54388.53 88888.00 2016-07-20 07:43:24.000 202 12719.80 183.80 54388.47 88888.00 2016-07-20 07:43:24.125 202 12719.75 183.80 54388.43 88888.00 2016-07-20 07:43:24.250 202 12719.70 183.80 54388.40 88888.00 2016-07-20 07:43:24.375 202 12719.62 183.78 54388.38 88888.00 2016-07-20 07:43:24.500 202 12719.58 183.78 54388.32 88888.00 2016-07-20 07:43:24.625 202 12719.58 183.78 54388.25 88888.00 2016-07-20 07:43:24.750 202 12719.60 183.78 54388.20 88888.00 2016-07-20 07:43:24.875 202 12719.55 183.78 54388.12 88888.00 2016-07-20 07:43:25.000 202 12719.48 183.80 54388.07 88888.00 2016-07-20 07:43:25.125 202 12719.42 183.80 54388.05 88888.00 2016-07-20 07:43:25.250 202 12719.42 183.78 54387.97 88888.00 2016-07-20 07:43:25.375 202 12719.38 183.75 54387.95 88888.00 2016-07-20 07:43:25.500 202 12719.33 183.78 54387.90 88888.00 2016-07-20 07:43:25.625 202 12719.33 183.78 54387.82 88888.00 2016-07-20 07:43:25.750 202 12719.33 183.72 54387.78 88888.00 2016-07-20 07:43:25.875 202 12719.35 183.72 54387.72 88888.00 2016-07-20 07:43:26.000 202 12719.38 183.75 54387.65 88888.00 2016-07-20 07:43:26.125 202 12719.38 183.75 54387.62 88888.00 2016-07-20 07:43:26.250 202 12719.35 183.75 54387.57 88888.00 2016-07-20 07:43:26.375 202 12719.35 183.78 54387.53 88888.00 2016-07-20 07:43:26.500 202 12719.33 183.78 54387.47 88888.00 2016-07-20 07:43:26.625 202 12719.30 183.78 54387.40 88888.00 2016-07-20 07:43:26.750 202 12719.30 183.78 54387.35 88888.00 2016-07-20 07:43:26.875 202 12719.30 183.78 54387.30 88888.00 2016-07-20 07:43:27.000 202 12719.30 183.75 54387.28 88888.00 2016-07-20 07:43:27.125 202 12719.25 183.75 54387.20 88888.00 2016-07-20 07:43:27.250 202 12719.23 183.75 54387.15 88888.00 2016-07-20 07:43:27.375 202 12719.20 183.75 54387.07 88888.00 2016-07-20 07:43:27.500 202 12719.15 183.78 54387.03 88888.00 2016-07-20 07:43:27.625 202 12719.12 183.78 54386.95 88888.00 2016-07-20 07:43:27.750 202 12719.15 183.75 54386.90 88888.00 2016-07-20 07:43:27.875 202 12719.17 183.78 54386.85 88888.00 2016-07-20 07:43:28.000 202 12719.15 183.78 54386.78 88888.00 2016-07-20 07:43:28.125 202 12719.17 183.80 54386.75 88888.00 2016-07-20 07:43:28.250 202 12719.17 183.80 54386.72 88888.00 2016-07-20 07:43:28.375 202 12719.20 183.78 54386.68 88888.00 2016-07-20 07:43:28.500 202 12719.17 183.78 54386.57 88888.00 2016-07-20 07:43:28.625 202 12719.12 183.80 54386.50 88888.00 2016-07-20 07:43:28.750 202 12719.12 183.80 54386.45 88888.00 2016-07-20 07:43:28.875 202 12719.15 183.80 54386.40 88888.00 2016-07-20 07:43:29.000 202 12719.20 183.82 54386.35 88888.00 2016-07-20 07:43:29.125 202 12719.20 183.80 54386.32 88888.00 2016-07-20 07:43:29.250 202 12719.15 183.82 54386.28 88888.00 2016-07-20 07:43:29.375 202 12719.17 183.85 54386.22 88888.00 2016-07-20 07:43:29.500 202 12719.10 183.85 54386.18 88888.00 2016-07-20 07:43:29.625 202 12719.10 183.85 54386.10 88888.00 2016-07-20 07:43:29.750 202 12719.12 183.85 54386.05 88888.00 2016-07-20 07:43:29.875 202 12719.17 183.88 54385.97 88888.00 2016-07-20 07:43:30.000 202 12719.17 183.90 54385.95 88888.00 2016-07-20 07:43:30.125 202 12719.12 183.90 54385.90 88888.00 2016-07-20 07:43:30.250 202 12719.15 183.90 54385.85 88888.00 2016-07-20 07:43:30.375 202 12719.25 183.93 54385.80 88888.00 2016-07-20 07:43:30.500 202 12719.25 183.95 54385.75 88888.00 2016-07-20 07:43:30.625 202 12719.27 183.97 54385.70 88888.00 2016-07-20 07:43:30.750 202 12719.25 183.97 54385.65 88888.00 2016-07-20 07:43:30.875 202 12719.20 184.00 54385.60 88888.00 2016-07-20 07:43:31.000 202 12719.20 184.03 54385.53 88888.00 2016-07-20 07:43:31.125 202 12719.25 184.03 54385.50 88888.00 2016-07-20 07:43:31.250 202 12719.25 184.03 54385.45 88888.00 2016-07-20 07:43:31.375 202 12719.30 184.05 54385.38 88888.00 2016-07-20 07:43:31.500 202 12719.33 184.07 54385.32 88888.00 2016-07-20 07:43:31.625 202 12719.30 184.07 54385.28 88888.00 2016-07-20 07:43:31.750 202 12719.25 184.07 54385.22 88888.00 2016-07-20 07:43:31.875 202 12719.27 184.10 54385.18 88888.00 2016-07-20 07:43:32.000 202 12719.30 184.07 54385.10 88888.00 2016-07-20 07:43:32.125 202 12719.35 184.07 54385.05 88888.00 2016-07-20 07:43:32.250 202 12719.33 184.12 54385.00 88888.00 2016-07-20 07:43:32.375 202 12719.38 184.15 54384.97 88888.00 2016-07-20 07:43:32.500 202 12719.38 184.18 54384.93 88888.00 2016-07-20 07:43:32.625 202 12719.35 184.20 54384.85 88888.00 2016-07-20 07:43:32.750 202 12719.35 184.20 54384.82 88888.00 2016-07-20 07:43:32.875 202 12719.35 184.22 54384.80 88888.00 2016-07-20 07:43:33.000 202 12719.35 184.25 54384.75 88888.00 2016-07-20 07:43:33.125 202 12719.33 184.28 54384.70 88888.00 2016-07-20 07:43:33.250 202 12719.30 184.28 54384.65 88888.00 2016-07-20 07:43:33.375 202 12719.35 184.28 54384.57 88888.00 2016-07-20 07:43:33.500 202 12719.35 184.25 54384.55 88888.00 2016-07-20 07:43:33.625 202 12719.27 184.28 54384.47 88888.00 2016-07-20 07:43:33.750 202 12719.25 184.28 54384.43 88888.00 2016-07-20 07:43:33.875 202 12719.25 184.30 54384.38 88888.00 2016-07-20 07:43:34.000 202 12719.25 184.30 54384.38 88888.00 2016-07-20 07:43:34.125 202 12719.25 184.30 54384.32 88888.00 2016-07-20 07:43:34.250 202 12719.25 184.30 54384.25 88888.00 2016-07-20 07:43:34.375 202 12719.30 184.30 54384.20 88888.00 2016-07-20 07:43:34.500 202 12719.30 184.30 54384.18 88888.00 2016-07-20 07:43:34.625 202 12719.33 184.28 54384.12 88888.00 2016-07-20 07:43:34.750 202 12719.35 184.28 54384.07 88888.00 2016-07-20 07:43:34.875 202 12719.35 184.28 54384.03 88888.00 2016-07-20 07:43:35.000 202 12719.30 184.28 54384.00 88888.00 2016-07-20 07:43:35.125 202 12719.30 184.30 54383.95 88888.00 2016-07-20 07:43:35.250 202 12719.27 184.28 54383.90 88888.00 2016-07-20 07:43:35.375 202 12719.27 184.28 54383.85 88888.00 2016-07-20 07:43:35.500 202 12719.27 184.30 54383.80 88888.00 2016-07-20 07:43:35.625 202 12719.30 184.30 54383.72 88888.00 2016-07-20 07:43:35.750 202 12719.33 184.28 54383.70 88888.00 2016-07-20 07:43:35.875 202 12719.38 184.30 54383.62 88888.00 2016-07-20 07:43:36.000 202 12719.48 184.30 54383.60 88888.00 2016-07-20 07:43:36.125 202 12719.48 184.30 54383.57 88888.00 2016-07-20 07:43:36.250 202 12719.50 184.30 54383.47 88888.00 2016-07-20 07:43:36.375 202 12719.60 184.30 54383.43 88888.00 2016-07-20 07:43:36.500 202 12719.60 184.30 54383.35 88888.00 2016-07-20 07:43:36.625 202 12719.60 184.32 54383.32 88888.00 2016-07-20 07:43:36.750 202 12719.67 184.32 54383.32 88888.00 2016-07-20 07:43:36.875 202 12719.75 184.35 54383.25 88888.00 2016-07-20 07:43:37.000 202 12719.77 184.35 54383.20 88888.00 2016-07-20 07:43:37.125 202 12719.77 184.35 54383.18 88888.00 2016-07-20 07:43:37.250 202 12719.80 184.35 54383.10 88888.00 2016-07-20 07:43:37.375 202 12719.83 184.38 54383.07 88888.00 2016-07-20 07:43:37.500 202 12719.88 184.40 54383.03 88888.00 2016-07-20 07:43:37.625 202 12719.90 184.45 54382.97 88888.00 2016-07-20 07:43:37.750 202 12719.92 184.47 54382.95 88888.00 2016-07-20 07:43:37.875 202 12720.00 184.47 54382.90 88888.00 2016-07-20 07:43:38.000 202 12720.05 184.47 54382.80 88888.00 2016-07-20 07:43:38.125 202 12720.08 184.47 54382.78 88888.00 2016-07-20 07:43:38.250 202 12720.12 184.53 54382.70 88888.00 2016-07-20 07:43:38.375 202 12720.25 184.57 54382.68 88888.00 2016-07-20 07:43:38.500 202 12720.35 184.60 54382.62 88888.00 2016-07-20 07:43:38.625 202 12720.40 184.62 54382.57 88888.00 2016-07-20 07:43:38.750 202 12720.42 184.68 54382.53 88888.00 2016-07-20 07:43:38.875 202 12720.50 184.70 54382.47 88888.00 2016-07-20 07:43:39.000 202 12720.58 184.70 54382.40 88888.00 2016-07-20 07:43:39.125 202 12720.70 184.75 54382.38 88888.00 2016-07-20 07:43:39.250 202 12720.77 184.78 54382.30 88888.00 2016-07-20 07:43:39.375 202 12720.77 184.80 54382.28 88888.00 2016-07-20 07:43:39.500 202 12720.80 184.85 54382.25 88888.00 2016-07-20 07:43:39.625 202 12720.88 184.88 54382.20 88888.00 2016-07-20 07:43:39.750 202 12720.98 184.93 54382.15 88888.00 2016-07-20 07:43:39.875 202 12721.02 184.95 54382.10 88888.00 2016-07-20 07:43:40.000 202 12721.00 184.97 54382.03 88888.00 2016-07-20 07:43:40.125 202 12721.08 184.97 54381.97 88888.00 2016-07-20 07:43:40.250 202 12721.17 185.00 54381.93 88888.00 2016-07-20 07:43:40.375 202 12721.30 185.05 54381.88 88888.00 2016-07-20 07:43:40.500 202 12721.45 185.07 54381.82 88888.00 2016-07-20 07:43:40.625 202 12721.52 185.07 54381.75 88888.00 2016-07-20 07:43:40.750 202 12721.50 185.15 54381.72 88888.00 2016-07-20 07:43:40.875 202 12721.58 185.18 54381.68 88888.00 2016-07-20 07:43:41.000 202 12721.67 185.22 54381.65 88888.00 2016-07-20 07:43:41.125 202 12721.70 185.25 54381.60 88888.00 2016-07-20 07:43:41.250 202 12721.75 185.28 54381.53 88888.00 2016-07-20 07:43:41.375 202 12721.85 185.30 54381.47 88888.00 2016-07-20 07:43:41.500 202 12721.98 185.35 54381.43 88888.00 2016-07-20 07:43:41.625 202 12722.10 185.38 54381.38 88888.00 2016-07-20 07:43:41.750 202 12722.17 185.38 54381.35 88888.00 2016-07-20 07:43:41.875 202 12722.25 185.43 54381.32 88888.00 2016-07-20 07:43:42.000 202 12722.35 185.45 54381.25 88888.00 2016-07-20 07:43:42.125 202 12722.48 185.47 54381.22 88888.00 2016-07-20 07:43:42.250 202 12722.48 185.50 54381.18 88888.00 2016-07-20 07:43:42.375 202 12722.50 185.55 54381.15 88888.00 2016-07-20 07:43:42.500 202 12722.55 185.57 54381.10 88888.00 2016-07-20 07:43:42.625 202 12722.58 185.60 54381.05 88888.00 2016-07-20 07:43:42.750 202 12722.65 185.62 54381.00 88888.00 2016-07-20 07:43:42.875 202 12722.75 185.62 54380.95 88888.00 2016-07-20 07:43:43.000 202 12722.88 185.62 54380.90 88888.00 2016-07-20 07:43:43.125 202 12722.98 185.62 54380.90 88888.00 2016-07-20 07:43:43.250 202 12723.02 185.68 54380.85 88888.00 2016-07-20 07:43:43.375 202 12723.08 185.68 54380.80 88888.00 2016-07-20 07:43:43.500 202 12723.15 185.72 54380.78 88888.00 2016-07-20 07:43:43.625 202 12723.27 185.70 54380.72 88888.00 2016-07-20 07:43:43.750 202 12723.33 185.68 54380.70 88888.00 2016-07-20 07:43:43.875 202 12723.42 185.70 54380.68 88888.00 2016-07-20 07:43:44.000 202 12723.55 185.68 54380.60 88888.00 2016-07-20 07:43:44.125 202 12723.62 185.68 54380.57 88888.00 2016-07-20 07:43:44.250 202 12723.67 185.65 54380.53 88888.00 2016-07-20 07:43:44.375 202 12723.70 185.68 54380.45 88888.00 2016-07-20 07:43:44.500 202 12723.75 185.68 54380.43 88888.00 2016-07-20 07:43:44.625 202 12723.83 185.68 54380.40 88888.00 2016-07-20 07:43:44.750 202 12723.92 185.65 54380.38 88888.00 2016-07-20 07:43:44.875 202 12723.92 185.62 54380.32 88888.00 2016-07-20 07:43:45.000 202 12723.98 185.62 54380.28 88888.00 2016-07-20 07:43:45.125 202 12724.00 185.57 54380.28 88888.00 2016-07-20 07:43:45.250 202 12724.08 185.55 54380.28 88888.00 2016-07-20 07:43:45.375 202 12724.17 185.53 54380.22 88888.00 2016-07-20 07:43:45.500 202 12724.25 185.53 54380.20 88888.00 2016-07-20 07:43:45.625 202 12724.27 185.50 54380.18 88888.00 2016-07-20 07:43:45.750 202 12724.30 185.45 54380.15 88888.00 2016-07-20 07:43:45.875 202 12724.33 185.45 54380.12 88888.00 2016-07-20 07:43:46.000 202 12724.38 185.43 54380.07 88888.00 2016-07-20 07:43:46.125 202 12724.42 185.40 54380.05 88888.00 2016-07-20 07:43:46.250 202 12724.42 185.35 54380.03 88888.00 2016-07-20 07:43:46.375 202 12724.50 185.32 54380.03 88888.00 2016-07-20 07:43:46.500 202 12724.55 185.30 54380.03 88888.00 2016-07-20 07:43:46.625 202 12724.55 185.30 54380.03 88888.00 2016-07-20 07:43:46.750 202 12724.52 185.25 54379.97 88888.00 2016-07-20 07:43:46.875 202 12724.55 185.18 54379.95 88888.00 2016-07-20 07:43:47.000 202 12724.58 185.15 54379.93 88888.00 2016-07-20 07:43:47.125 202 12724.60 185.12 54379.93 88888.00 2016-07-20 07:43:47.250 202 12724.55 185.07 54379.93 88888.00 2016-07-20 07:43:47.375 202 12724.52 185.07 54379.90 88888.00 2016-07-20 07:43:47.500 202 12724.58 184.97 54379.88 88888.00 2016-07-20 07:43:47.625 202 12724.67 184.90 54379.85 88888.00 2016-07-20 07:43:47.750 202 12724.73 184.88 54379.82 88888.00 2016-07-20 07:43:47.875 202 12724.73 184.88 54379.82 88888.00 2016-07-20 07:43:48.000 202 12724.77 184.82 54379.82 88888.00 2016-07-20 07:43:48.125 202 12724.77 184.82 54379.80 88888.00 2016-07-20 07:43:48.250 202 12724.77 184.78 54379.78 88888.00 2016-07-20 07:43:48.375 202 12724.77 184.75 54379.75 88888.00 2016-07-20 07:43:48.500 202 12724.73 184.70 54379.75 88888.00 2016-07-20 07:43:48.625 202 12724.75 184.65 54379.75 88888.00 2016-07-20 07:43:48.750 202 12724.83 184.60 54379.72 88888.00 2016-07-20 07:43:48.875 202 12724.80 184.55 54379.70 88888.00 2016-07-20 07:43:49.000 202 12724.80 184.53 54379.68 88888.00 2016-07-20 07:43:49.125 202 12724.80 184.45 54379.68 88888.00 2016-07-20 07:43:49.250 202 12724.73 184.40 54379.70 88888.00 2016-07-20 07:43:49.375 202 12724.73 184.38 54379.68 88888.00 2016-07-20 07:43:49.500 202 12724.73 184.35 54379.68 88888.00 2016-07-20 07:43:49.625 202 12724.77 184.30 54379.65 88888.00 2016-07-20 07:43:49.750 202 12724.75 184.25 54379.62 88888.00 2016-07-20 07:43:49.875 202 12724.70 184.22 54379.62 88888.00 2016-07-20 07:43:50.000 202 12724.70 184.18 54379.60 88888.00 2016-07-20 07:43:50.125 202 12724.73 184.12 54379.60 88888.00 2016-07-20 07:43:50.250 202 12724.67 184.03 54379.60 88888.00 2016-07-20 07:43:50.375 202 12724.65 184.00 54379.60 88888.00 2016-07-20 07:43:50.500 202 12724.62 183.95 54379.62 88888.00 2016-07-20 07:43:50.625 202 12724.62 183.90 54379.62 88888.00 2016-07-20 07:43:50.750 202 12724.58 183.88 54379.62 88888.00 2016-07-20 07:43:50.875 202 12724.55 183.82 54379.60 88888.00 2016-07-20 07:43:51.000 202 12724.58 183.78 54379.57 88888.00 2016-07-20 07:43:51.125 202 12724.55 183.75 54379.60 88888.00 2016-07-20 07:43:51.250 202 12724.45 183.68 54379.60 88888.00 2016-07-20 07:43:51.375 202 12724.42 183.62 54379.55 88888.00 2016-07-20 07:43:51.500 202 12724.42 183.60 54379.55 88888.00 2016-07-20 07:43:51.625 202 12724.38 183.57 54379.53 88888.00 2016-07-20 07:43:51.750 202 12724.33 183.50 54379.53 88888.00 2016-07-20 07:43:51.875 202 12724.33 183.45 54379.55 88888.00 2016-07-20 07:43:52.000 202 12724.33 183.40 54379.50 88888.00 2016-07-20 07:43:52.125 202 12724.33 183.35 54379.50 88888.00 2016-07-20 07:43:52.250 202 12724.33 183.32 54379.53 88888.00 2016-07-20 07:43:52.375 202 12724.30 183.28 54379.53 88888.00 2016-07-20 07:43:52.500 202 12724.25 183.22 54379.53 88888.00 2016-07-20 07:43:52.625 202 12724.23 183.18 54379.53 88888.00 2016-07-20 07:43:52.750 202 12724.20 183.12 54379.53 88888.00 2016-07-20 07:43:52.875 202 12724.23 183.05 54379.53 88888.00 2016-07-20 07:43:53.000 202 12724.23 183.00 54379.53 88888.00 2016-07-20 07:43:53.125 202 12724.20 182.95 54379.53 88888.00 2016-07-20 07:43:53.250 202 12724.12 182.85 54379.53 88888.00 2016-07-20 07:43:53.375 202 12724.10 182.80 54379.53 88888.00 2016-07-20 07:43:53.500 202 12724.10 182.75 54379.53 88888.00 2016-07-20 07:43:53.625 202 12724.12 182.72 54379.55 88888.00 2016-07-20 07:43:53.750 202 12724.08 182.68 54379.55 88888.00 2016-07-20 07:43:53.875 202 12723.98 182.62 54379.53 88888.00 2016-07-20 07:43:54.000 202 12723.95 182.55 54379.53 88888.00 2016-07-20 07:43:54.125 202 12723.98 182.47 54379.53 88888.00 2016-07-20 07:43:54.250 202 12723.90 182.38 54379.55 88888.00 2016-07-20 07:43:54.375 202 12723.88 182.35 54379.53 88888.00 2016-07-20 07:43:54.500 202 12723.83 182.30 54379.55 88888.00 2016-07-20 07:43:54.625 202 12723.77 182.25 54379.55 88888.00 2016-07-20 07:43:54.750 202 12723.73 182.18 54379.57 88888.00 2016-07-20 07:43:54.875 202 12723.60 182.15 54379.57 88888.00 2016-07-20 07:43:55.000 202 12723.55 182.07 54379.57 88888.00 2016-07-20 07:43:55.125 202 12723.48 182.00 54379.57 88888.00 2016-07-20 07:43:55.250 202 12723.40 181.93 54379.57 88888.00 2016-07-20 07:43:55.375 202 12723.40 181.90 54379.60 88888.00 2016-07-20 07:43:55.500 202 12723.35 181.82 54379.60 88888.00 2016-07-20 07:43:55.625 202 12723.33 181.78 54379.60 88888.00 2016-07-20 07:43:55.750 202 12723.33 181.75 54379.62 88888.00 2016-07-20 07:43:55.875 202 12723.30 181.68 54379.57 88888.00 2016-07-20 07:43:56.000 202 12723.25 181.62 54379.57 88888.00 2016-07-20 07:43:56.125 202 12723.20 181.60 54379.57 88888.00 2016-07-20 07:43:56.250 202 12723.15 181.55 54379.60 88888.00 2016-07-20 07:43:56.375 202 12723.12 181.50 54379.60 88888.00 2016-07-20 07:43:56.500 202 12723.08 181.47 54379.62 88888.00 2016-07-20 07:43:56.625 202 12723.05 181.43 54379.60 88888.00 2016-07-20 07:43:56.750 202 12723.00 181.40 54379.62 88888.00 2016-07-20 07:43:56.875 202 12722.92 181.35 54379.62 88888.00 2016-07-20 07:43:57.000 202 12722.90 181.32 54379.62 88888.00 2016-07-20 07:43:57.125 202 12722.88 181.35 54379.60 88888.00 2016-07-20 07:43:57.250 202 12722.83 181.28 54379.62 88888.00 2016-07-20 07:43:57.375 202 12722.77 181.20 54379.60 88888.00 2016-07-20 07:43:57.500 202 12722.70 181.18 54379.60 88888.00 2016-07-20 07:43:57.625 202 12722.70 181.15 54379.60 88888.00 2016-07-20 07:43:57.750 202 12722.73 181.12 54379.62 88888.00 2016-07-20 07:43:57.875 202 12722.70 181.05 54379.57 88888.00 2016-07-20 07:43:58.000 202 12722.73 181.03 54379.55 88888.00 2016-07-20 07:43:58.125 202 12722.75 180.97 54379.57 88888.00 2016-07-20 07:43:58.250 202 12722.70 180.93 54379.60 88888.00 2016-07-20 07:43:58.375 202 12722.70 180.93 54379.57 88888.00 2016-07-20 07:43:58.500 202 12722.67 180.90 54379.60 88888.00 2016-07-20 07:43:58.625 202 12722.62 180.85 54379.60 88888.00 2016-07-20 07:43:58.750 202 12722.60 180.78 54379.60 88888.00 2016-07-20 07:43:58.875 202 12722.62 180.75 54379.57 88888.00 2016-07-20 07:43:59.000 202 12722.60 180.65 54379.55 88888.00 2016-07-20 07:43:59.125 202 12722.58 180.55 54379.55 88888.00 2016-07-20 07:43:59.250 202 12722.55 180.47 54379.57 88888.00 2016-07-20 07:43:59.375 202 12722.52 180.43 54379.55 88888.00 2016-07-20 07:43:59.500 202 12722.50 180.38 54379.57 88888.00 2016-07-20 07:43:59.625 202 12722.58 180.30 54379.55 88888.00 2016-07-20 07:43:59.750 202 12722.62 180.22 54379.55 88888.00 2016-07-20 07:43:59.875 202 12722.60 180.18 54379.55 88888.00 2016-07-20 07:44:00.000 202 12722.62 180.10 54379.55 88888.00 2016-07-20 07:44:00.125 202 12722.55 180.05 54379.57 88888.00 2016-07-20 07:44:00.250 202 12722.45 179.97 54379.57 88888.00 2016-07-20 07:44:00.375 202 12722.45 179.95 54379.55 88888.00 2016-07-20 07:44:00.500 202 12722.48 179.90 54379.55 88888.00 2016-07-20 07:44:00.625 202 12722.48 179.88 54379.53 88888.00 2016-07-20 07:44:00.750 202 12722.48 179.82 54379.53 88888.00 2016-07-20 07:44:00.875 202 12722.50 179.78 54379.50 88888.00 2016-07-20 07:44:01.000 202 12722.50 179.70 54379.47 88888.00 2016-07-20 07:44:01.125 202 12722.42 179.62 54379.50 88888.00 2016-07-20 07:44:01.250 202 12722.40 179.57 54379.50 88888.00 2016-07-20 07:44:01.375 202 12722.42 179.55 54379.50 88888.00 2016-07-20 07:44:01.500 202 12722.42 179.50 54379.47 88888.00 2016-07-20 07:44:01.625 202 12722.38 179.45 54379.47 88888.00 2016-07-20 07:44:01.750 202 12722.33 179.40 54379.47 88888.00 2016-07-20 07:44:01.875 202 12722.25 179.35 54379.45 88888.00 2016-07-20 07:44:02.000 202 12722.25 179.32 54379.43 88888.00 2016-07-20 07:44:02.125 202 12722.27 179.28 54379.47 88888.00 2016-07-20 07:44:02.250 202 12722.30 179.22 54379.47 88888.00 2016-07-20 07:44:02.375 202 12722.30 179.20 54379.43 88888.00 2016-07-20 07:44:02.500 202 12722.25 179.15 54379.43 88888.00 2016-07-20 07:44:02.625 202 12722.23 179.07 54379.43 88888.00 2016-07-20 07:44:02.750 202 12722.25 179.03 54379.45 88888.00 2016-07-20 07:44:02.875 202 12722.27 178.97 54379.43 88888.00 2016-07-20 07:44:03.000 202 12722.30 178.90 54379.40 88888.00 2016-07-20 07:44:03.125 202 12722.30 178.85 54379.40 88888.00 2016-07-20 07:44:03.250 202 12722.30 178.82 54379.43 88888.00 2016-07-20 07:44:03.375 202 12722.20 178.78 54379.40 88888.00 2016-07-20 07:44:03.500 202 12722.12 178.72 54379.43 88888.00 2016-07-20 07:44:03.625 202 12722.17 178.70 54379.43 88888.00 2016-07-20 07:44:03.750 202 12722.20 178.65 54379.40 88888.00 2016-07-20 07:44:03.875 202 12722.20 178.57 54379.40 88888.00 2016-07-20 07:44:04.000 202 12722.17 178.55 54379.38 88888.00 2016-07-20 07:44:04.125 202 12722.15 178.53 54379.35 88888.00 2016-07-20 07:44:04.250 202 12722.08 178.45 54379.38 88888.00 2016-07-20 07:44:04.375 202 12722.12 178.45 54379.35 88888.00 2016-07-20 07:44:04.500 202 12722.12 178.38 54379.35 88888.00 2016-07-20 07:44:04.625 202 12722.12 178.35 54379.32 88888.00 2016-07-20 07:44:04.750 202 12722.15 178.32 54379.32 88888.00 2016-07-20 07:44:04.875 202 12722.08 178.28 54379.32 88888.00 2016-07-20 07:44:05.000 202 12722.08 178.20 54379.30 88888.00 2016-07-20 07:44:05.125 202 12722.05 178.15 54379.30 88888.00 2016-07-20 07:44:05.250 202 12722.00 178.10 54379.32 88888.00 2016-07-20 07:44:05.375 202 12721.98 178.05 54379.32 88888.00 2016-07-20 07:44:05.500 202 12721.95 178.03 54379.30 88888.00 2016-07-20 07:44:05.625 202 12721.98 177.97 54379.28 88888.00 2016-07-20 07:44:05.750 202 12721.95 177.90 54379.28 88888.00 2016-07-20 07:44:05.875 202 12721.90 177.85 54379.30 88888.00 2016-07-20 07:44:06.000 202 12721.88 177.80 54379.28 88888.00 2016-07-20 07:44:06.125 202 12721.88 177.75 54379.30 88888.00 2016-07-20 07:44:06.250 202 12721.92 177.68 54379.30 88888.00 2016-07-20 07:44:06.375 202 12721.98 177.65 54379.30 88888.00 2016-07-20 07:44:06.500 202 12721.98 177.62 54379.30 88888.00 2016-07-20 07:44:06.625 202 12721.90 177.55 54379.28 88888.00 2016-07-20 07:44:06.750 202 12721.90 177.47 54379.28 88888.00 2016-07-20 07:44:06.875 202 12721.88 177.43 54379.25 88888.00 2016-07-20 07:44:07.000 202 12721.88 177.38 54379.25 88888.00 2016-07-20 07:44:07.125 202 12721.83 177.32 54379.25 88888.00 2016-07-20 07:44:07.250 202 12721.77 177.28 54379.22 88888.00 2016-07-20 07:44:07.375 202 12721.80 177.22 54379.22 88888.00 2016-07-20 07:44:07.500 202 12721.85 177.18 54379.20 88888.00 2016-07-20 07:44:07.625 202 12721.90 177.12 54379.22 88888.00 2016-07-20 07:44:07.750 202 12721.92 177.05 54379.20 88888.00 2016-07-20 07:44:07.875 202 12721.92 177.00 54379.20 88888.00 2016-07-20 07:44:08.000 202 12721.90 176.93 54379.18 88888.00 2016-07-20 07:44:08.125 202 12721.80 176.88 54379.18 88888.00 2016-07-20 07:44:08.250 202 12721.70 176.82 54379.12 88888.00 2016-07-20 07:44:08.375 202 12721.75 176.80 54379.12 88888.00 2016-07-20 07:44:08.500 202 12721.77 176.78 54379.18 88888.00 2016-07-20 07:44:08.625 202 12721.77 176.72 54379.18 88888.00 2016-07-20 07:44:08.750 202 12721.70 176.70 54379.15 88888.00 2016-07-20 07:44:08.875 202 12721.77 176.62 54379.12 88888.00 2016-07-20 07:44:09.000 202 12721.80 176.60 54379.12 88888.00 2016-07-20 07:44:09.125 202 12721.75 176.53 54379.15 88888.00 2016-07-20 07:44:09.250 202 12721.73 176.50 54379.15 88888.00 2016-07-20 07:44:09.375 202 12721.75 176.47 54379.12 88888.00 2016-07-20 07:44:09.500 202 12721.73 176.45 54379.10 88888.00 2016-07-20 07:44:09.625 202 12721.75 176.38 54379.07 88888.00 2016-07-20 07:44:09.750 202 12721.77 176.35 54379.05 88888.00 2016-07-20 07:44:09.875 202 12721.75 176.30 54379.05 88888.00 2016-07-20 07:44:10.000 202 12721.70 176.28 54379.03 88888.00 2016-07-20 07:44:10.125 202 12721.67 176.25 54379.05 88888.00 2016-07-20 07:44:10.250 202 12721.60 176.20 54379.03 88888.00 2016-07-20 07:44:10.375 202 12721.62 176.18 54379.00 88888.00 2016-07-20 07:44:10.500 202 12721.73 176.15 54379.00 88888.00 2016-07-20 07:44:10.625 202 12721.73 176.12 54378.97 88888.00 2016-07-20 07:44:10.750 202 12721.70 176.07 54378.97 88888.00 2016-07-20 07:44:10.875 202 12721.73 176.03 54378.95 88888.00 2016-07-20 07:44:11.000 202 12721.77 176.03 54378.95 88888.00 2016-07-20 07:44:11.125 202 12721.83 176.00 54378.93 88888.00 2016-07-20 07:44:11.250 202 12721.80 175.95 54378.88 88888.00 2016-07-20 07:44:11.375 202 12721.85 175.95 54378.88 88888.00 2016-07-20 07:44:11.500 202 12721.90 175.90 54378.85 88888.00 2016-07-20 07:44:11.625 202 12721.90 175.85 54378.82 88888.00 2016-07-20 07:44:11.750 202 12721.92 175.82 54378.80 88888.00 2016-07-20 07:44:11.875 202 12721.90 175.82 54378.80 88888.00 2016-07-20 07:44:12.000 202 12721.83 175.85 54378.80 88888.00 2016-07-20 07:44:12.125 202 12721.75 175.82 54378.78 88888.00 2016-07-20 07:44:12.250 202 12721.83 175.78 54378.75 88888.00 2016-07-20 07:44:12.375 202 12721.90 175.78 54378.75 88888.00 2016-07-20 07:44:12.500 202 12721.90 175.78 54378.70 88888.00 2016-07-20 07:44:12.625 202 12721.95 175.78 54378.70 88888.00 2016-07-20 07:44:12.750 202 12721.98 175.75 54378.65 88888.00 2016-07-20 07:44:12.875 202 12721.98 175.75 54378.65 88888.00 2016-07-20 07:44:13.000 202 12722.00 175.72 54378.65 88888.00 2016-07-20 07:44:13.125 202 12722.00 175.75 54378.62 88888.00 2016-07-20 07:44:13.250 202 12721.98 175.75 54378.60 88888.00 2016-07-20 07:44:13.375 202 12722.00 175.75 54378.57 88888.00 2016-07-20 07:44:13.500 202 12722.02 175.72 54378.57 88888.00 2016-07-20 07:44:13.625 202 12722.08 175.72 54378.55 88888.00 2016-07-20 07:44:13.750 202 12722.10 175.70 54378.53 88888.00 2016-07-20 07:44:13.875 202 12722.10 175.70 54378.50 88888.00 2016-07-20 07:44:14.000 202 12722.17 175.68 54378.47 88888.00 2016-07-20 07:44:14.125 202 12722.17 175.68 54378.47 88888.00 2016-07-20 07:44:14.250 202 12722.12 175.62 54378.47 88888.00 2016-07-20 07:44:14.375 202 12722.17 175.62 54378.47 88888.00 2016-07-20 07:44:14.500 202 12722.17 175.62 54378.45 88888.00 2016-07-20 07:44:14.625 202 12722.20 175.60 54378.45 88888.00 2016-07-20 07:44:14.750 202 12722.20 175.57 54378.43 88888.00 2016-07-20 07:44:14.875 202 12722.17 175.57 54378.40 88888.00 2016-07-20 07:44:15.000 202 12722.17 175.60 54378.40 88888.00 2016-07-20 07:44:15.125 202 12722.17 175.57 54378.40 88888.00 2016-07-20 07:44:15.250 202 12722.15 175.55 54378.38 88888.00 2016-07-20 07:44:15.375 202 12722.20 175.53 54378.35 88888.00 2016-07-20 07:44:15.500 202 12722.27 175.53 54378.35 88888.00 2016-07-20 07:44:15.625 202 12722.30 175.50 54378.32 88888.00 2016-07-20 07:44:15.750 202 12722.35 175.45 54378.32 88888.00 2016-07-20 07:44:15.875 202 12722.35 175.45 54378.32 88888.00 2016-07-20 07:44:16.000 202 12722.33 175.40 54378.30 88888.00 2016-07-20 07:44:16.125 202 12722.38 175.38 54378.28 88888.00 2016-07-20 07:44:16.250 202 12722.38 175.32 54378.28 88888.00 2016-07-20 07:44:16.375 202 12722.38 175.30 54378.28 88888.00 2016-07-20 07:44:16.500 202 12722.35 175.30 54378.25 88888.00 2016-07-20 07:44:16.625 202 12722.38 175.28 54378.22 88888.00 2016-07-20 07:44:16.750 202 12722.40 175.28 54378.25 88888.00 2016-07-20 07:44:16.875 202 12722.40 175.25 54378.25 88888.00 2016-07-20 07:44:17.000 202 12722.40 175.20 54378.20 88888.00 2016-07-20 07:44:17.125 202 12722.35 175.18 54378.25 88888.00 2016-07-20 07:44:17.250 202 12722.27 175.15 54378.25 88888.00 2016-07-20 07:44:17.375 202 12722.35 175.18 54378.22 88888.00 2016-07-20 07:44:17.500 202 12722.40 175.15 54378.20 88888.00 2016-07-20 07:44:17.625 202 12722.45 175.12 54378.15 88888.00 2016-07-20 07:44:17.750 202 12722.45 175.12 54378.15 88888.00 2016-07-20 07:44:17.875 202 12722.42 175.10 54378.15 88888.00 2016-07-20 07:44:18.000 202 12722.40 175.05 54378.12 88888.00 2016-07-20 07:44:18.125 202 12722.42 175.00 54378.15 88888.00 2016-07-20 07:44:18.250 202 12722.45 174.97 54378.18 88888.00 2016-07-20 07:44:18.375 202 12722.45 174.95 54378.20 88888.00 2016-07-20 07:44:18.500 202 12722.45 174.93 54378.18 88888.00 2016-07-20 07:44:18.625 202 12722.45 174.88 54378.15 88888.00 2016-07-20 07:44:18.750 202 12722.45 174.85 54378.15 88888.00 2016-07-20 07:44:18.875 202 12722.42 174.80 54378.15 88888.00 2016-07-20 07:44:19.000 202 12722.38 174.78 54378.10 88888.00 2016-07-20 07:44:19.125 202 12722.35 174.70 54378.12 88888.00 2016-07-20 07:44:19.250 202 12722.30 174.62 54378.12 88888.00 2016-07-20 07:44:19.375 202 12722.30 174.60 54378.10 88888.00 2016-07-20 07:44:19.500 202 12722.33 174.55 54378.10 88888.00 2016-07-20 07:44:19.625 202 12722.33 174.50 54378.12 88888.00 2016-07-20 07:44:19.750 202 12722.30 174.43 54378.10 88888.00 2016-07-20 07:44:19.875 202 12722.25 174.38 54378.10 88888.00 2016-07-20 07:44:20.000 202 12722.25 174.32 54378.10 88888.00 2016-07-20 07:44:20.125 202 12722.20 174.28 54378.12 88888.00 2016-07-20 07:44:20.250 202 12722.12 174.22 54378.12 88888.00 2016-07-20 07:44:20.375 202 12722.17 174.20 54378.10 88888.00 2016-07-20 07:44:20.500 202 12722.17 174.18 54378.07 88888.00 2016-07-20 07:44:20.625 202 12722.15 174.10 54378.05 88888.00 2016-07-20 07:44:20.750 202 12722.02 174.07 54378.05 88888.00 2016-07-20 07:44:20.875 202 12722.00 174.03 54378.05 88888.00 2016-07-20 07:44:21.000 202 12722.05 173.97 54378.05 88888.00 2016-07-20 07:44:21.125 202 12722.08 173.88 54378.05 88888.00 2016-07-20 07:44:21.250 202 12722.02 173.80 54378.03 88888.00 2016-07-20 07:44:21.375 202 12722.00 173.78 54378.00 88888.00 2016-07-20 07:44:21.500 202 12721.95 173.72 54378.03 88888.00 2016-07-20 07:44:21.625 202 12721.98 173.68 54378.03 88888.00 2016-07-20 07:44:21.750 202 12721.98 173.62 54378.03 88888.00 2016-07-20 07:44:21.875 202 12721.95 173.57 54378.03 88888.00 2016-07-20 07:44:22.000 202 12721.90 173.50 54378.03 88888.00 2016-07-20 07:44:22.125 202 12721.88 173.45 54378.03 88888.00 2016-07-20 07:44:22.250 202 12721.85 173.40 54378.05 88888.00 2016-07-20 07:44:22.375 202 12721.90 173.38 54378.05 88888.00 2016-07-20 07:44:22.500 202 12721.85 173.30 54378.05 88888.00 2016-07-20 07:44:22.625 202 12721.80 173.28 54378.05 88888.00 2016-07-20 07:44:22.750 202 12721.73 173.20 54378.05 88888.00 2016-07-20 07:44:22.875 202 12721.77 173.12 54378.03 88888.00 2016-07-20 07:44:23.000 202 12721.75 173.07 54378.03 88888.00 2016-07-20 07:44:23.125 202 12721.80 173.03 54378.03 88888.00 2016-07-20 07:44:23.250 202 12721.77 172.93 54378.03 88888.00 2016-07-20 07:44:23.375 202 12721.77 172.88 54378.05 88888.00 2016-07-20 07:44:23.500 202 12721.73 172.85 54378.03 88888.00 2016-07-20 07:44:23.625 202 12721.62 172.80 54378.03 88888.00 2016-07-20 07:44:23.750 202 12721.55 172.75 54378.05 88888.00 2016-07-20 07:44:23.875 202 12721.48 172.68 54378.03 88888.00 2016-07-20 07:44:24.000 202 12721.52 172.60 54378.03 88888.00 2016-07-20 07:44:24.125 202 12721.50 172.55 54378.03 88888.00 2016-07-20 07:44:24.250 202 12721.40 172.45 54378.03 88888.00 2016-07-20 07:44:24.375 202 12721.35 172.43 54378.03 88888.00 2016-07-20 07:44:24.500 202 12721.30 172.38 54378.05 88888.00 2016-07-20 07:44:24.625 202 12721.33 172.32 54378.05 88888.00 2016-07-20 07:44:24.750 202 12721.30 172.28 54378.05 88888.00 2016-07-20 07:44:24.875 202 12721.27 172.22 54378.05 88888.00 2016-07-20 07:44:25.000 202 12721.25 172.15 54378.03 88888.00 2016-07-20 07:44:25.125 202 12721.25 172.10 54378.05 88888.00 2016-07-20 07:44:25.250 202 12721.25 172.07 54378.10 88888.00 2016-07-20 07:44:25.375 202 12721.25 172.05 54378.10 88888.00 2016-07-20 07:44:25.500 202 12721.23 172.00 54378.07 88888.00 2016-07-20 07:44:25.625 202 12721.17 171.95 54378.07 88888.00 2016-07-20 07:44:25.750 202 12721.20 171.93 54378.07 88888.00 2016-07-20 07:44:25.875 202 12721.25 171.85 54378.07 88888.00 2016-07-20 07:44:26.000 202 12721.17 171.80 54378.10 88888.00 2016-07-20 07:44:26.125 202 12721.05 171.72 54378.12 88888.00 2016-07-20 07:44:26.250 202 12720.98 171.65 54378.12 88888.00 2016-07-20 07:44:26.375 202 12721.00 171.65 54378.12 88888.00 2016-07-20 07:44:26.500 202 12721.00 171.57 54378.12 88888.00 2016-07-20 07:44:26.625 202 12721.00 171.47 54378.12 88888.00 2016-07-20 07:44:26.750 202 12720.98 171.40 54378.15 88888.00 2016-07-20 07:44:26.875 202 12720.90 171.35 54378.15 88888.00 2016-07-20 07:44:27.000 202 12720.90 171.28 54378.15 88888.00 2016-07-20 07:44:27.125 202 12720.92 171.20 54378.15 88888.00 2016-07-20 07:44:27.250 202 12720.88 171.12 54378.15 88888.00 2016-07-20 07:44:27.375 202 12720.88 171.07 54378.15 88888.00 2016-07-20 07:44:27.500 202 12720.88 171.00 54378.18 88888.00 2016-07-20 07:44:27.625 202 12720.88 170.90 54378.18 88888.00 2016-07-20 07:44:27.750 202 12720.83 170.80 54378.18 88888.00 2016-07-20 07:44:27.875 202 12720.77 170.78 54378.18 88888.00 2016-07-20 07:44:28.000 202 12720.83 170.72 54378.20 88888.00 2016-07-20 07:44:28.125 202 12720.77 170.65 54378.22 88888.00 2016-07-20 07:44:28.250 202 12720.67 170.50 54378.25 88888.00 2016-07-20 07:44:28.375 202 12720.67 170.47 54378.25 88888.00 2016-07-20 07:44:28.500 202 12720.67 170.40 54378.25 88888.00 2016-07-20 07:44:28.625 202 12720.70 170.32 54378.28 88888.00 2016-07-20 07:44:28.750 202 12720.70 170.28 54378.28 88888.00 2016-07-20 07:44:28.875 202 12720.75 170.22 54378.30 88888.00 2016-07-20 07:44:29.000 202 12720.77 170.18 54378.30 88888.00 2016-07-20 07:44:29.125 202 12720.73 170.10 54378.32 88888.00 2016-07-20 07:44:29.250 202 12720.65 170.03 54378.32 88888.00 2016-07-20 07:44:29.375 202 12720.62 170.00 54378.35 88888.00 2016-07-20 07:44:29.500 202 12720.58 169.97 54378.35 88888.00 2016-07-20 07:44:29.625 202 12720.62 169.93 54378.32 88888.00 2016-07-20 07:44:29.750 202 12720.60 169.88 54378.32 88888.00 2016-07-20 07:44:29.875 202 12720.58 169.85 54378.32 88888.00 2016-07-20 07:44:30.000 202 12720.58 169.82 54378.32 88888.00 2016-07-20 07:44:30.125 202 12720.55 169.78 54378.35 88888.00 2016-07-20 07:44:30.250 202 12720.60 169.72 54378.38 88888.00 2016-07-20 07:44:30.375 202 12720.62 169.70 54378.35 88888.00 2016-07-20 07:44:30.500 202 12720.60 169.68 54378.35 88888.00 2016-07-20 07:44:30.625 202 12720.58 169.65 54378.35 88888.00 2016-07-20 07:44:30.750 202 12720.58 169.62 54378.38 88888.00 2016-07-20 07:44:30.875 202 12720.58 169.60 54378.35 88888.00 2016-07-20 07:44:31.000 202 12720.55 169.57 54378.32 88888.00 2016-07-20 07:44:31.125 202 12720.60 169.53 54378.38 88888.00 2016-07-20 07:44:31.250 202 12720.65 169.45 54378.38 88888.00 2016-07-20 07:44:31.375 202 12720.70 169.43 54378.38 88888.00 2016-07-20 07:44:31.500 202 12720.67 169.35 54378.35 88888.00 2016-07-20 07:44:31.625 202 12720.60 169.30 54378.35 88888.00 2016-07-20 07:44:31.750 202 12720.58 169.25 54378.38 88888.00 2016-07-20 07:44:31.875 202 12720.52 169.18 54378.38 88888.00 2016-07-20 07:44:32.000 202 12720.52 169.07 54378.35 88888.00 2016-07-20 07:44:32.125 202 12720.52 169.05 54378.38 88888.00 2016-07-20 07:44:32.250 202 12720.45 168.97 54378.38 88888.00 2016-07-20 07:44:32.375 202 12720.48 168.97 54378.40 88888.00 2016-07-20 07:44:32.500 202 12720.40 168.95 54378.43 88888.00 2016-07-20 07:44:32.625 202 12720.40 168.90 54378.40 88888.00 2016-07-20 07:44:32.750 202 12720.45 168.88 54378.40 88888.00 2016-07-20 07:44:32.875 202 12720.42 168.88 54378.43 88888.00 2016-07-20 07:44:33.000 202 12720.38 168.85 54378.40 88888.00 2016-07-20 07:44:33.125 202 12720.33 168.82 54378.40 88888.00 2016-07-20 07:44:33.250 202 12720.33 168.80 54378.43 88888.00 2016-07-20 07:44:33.375 202 12720.38 168.78 54378.40 88888.00 2016-07-20 07:44:33.500 202 12720.35 168.75 54378.40 88888.00 2016-07-20 07:44:33.625 202 12720.38 168.75 54378.40 88888.00 2016-07-20 07:44:33.750 202 12720.38 168.72 54378.43 88888.00 2016-07-20 07:44:33.875 202 12720.35 168.70 54378.43 88888.00 2016-07-20 07:44:34.000 202 12720.30 168.68 54378.45 88888.00 2016-07-20 07:44:34.125 202 12720.38 168.65 54378.45 88888.00 2016-07-20 07:44:34.250 202 12720.42 168.57 54378.43 88888.00 2016-07-20 07:44:34.375 202 12720.45 168.57 54378.43 88888.00 2016-07-20 07:44:34.500 202 12720.42 168.55 54378.43 88888.00 2016-07-20 07:44:34.625 202 12720.38 168.53 54378.43 88888.00 2016-07-20 07:44:34.750 202 12720.38 168.50 54378.43 88888.00 2016-07-20 07:44:34.875 202 12720.42 168.45 54378.43 88888.00 2016-07-20 07:44:35.000 202 12720.40 168.40 54378.43 88888.00 2016-07-20 07:44:35.125 202 12720.35 168.35 54378.43 88888.00 2016-07-20 07:44:35.250 202 12720.38 168.30 54378.45 88888.00 2016-07-20 07:44:35.375 202 12720.42 168.28 54378.43 88888.00 2016-07-20 07:44:35.500 202 12720.45 168.22 54378.43 88888.00 2016-07-20 07:44:35.625 202 12720.38 168.18 54378.45 88888.00 2016-07-20 07:44:35.750 202 12720.35 168.10 54378.45 88888.00 2016-07-20 07:44:35.875 202 12720.35 168.05 54378.45 88888.00 2016-07-20 07:44:36.000 202 12720.38 167.97 54378.45 88888.00 2016-07-20 07:44:36.125 202 12720.35 167.93 54378.47 88888.00 2016-07-20 07:44:36.250 202 12720.30 167.85 54378.50 88888.00 2016-07-20 07:44:36.375 202 12720.27 167.82 54378.53 88888.00 2016-07-20 07:44:36.500 202 12720.27 167.78 54378.53 88888.00 2016-07-20 07:44:36.625 202 12720.33 167.70 54378.50 88888.00 2016-07-20 07:44:36.750 202 12720.33 167.60 54378.53 88888.00 2016-07-20 07:44:36.875 202 12720.33 167.55 54378.50 88888.00 2016-07-20 07:44:37.000 202 12720.25 167.45 54378.50 88888.00 2016-07-20 07:44:37.125 202 12720.23 167.38 54378.53 88888.00 2016-07-20 07:44:37.250 202 12720.23 167.32 54378.55 88888.00 2016-07-20 07:44:37.375 202 12720.17 167.28 54378.53 88888.00 2016-07-20 07:44:37.500 202 12720.08 167.22 54378.53 88888.00 2016-07-20 07:44:37.625 202 12720.05 167.12 54378.57 88888.00 2016-07-20 07:44:37.750 202 12720.05 167.07 54378.60 88888.00 2016-07-20 07:44:37.875 202 12720.02 167.00 54378.60 88888.00 2016-07-20 07:44:38.000 202 12720.02 166.90 54378.60 88888.00 2016-07-20 07:44:38.125 202 12719.98 166.82 54378.62 88888.00 2016-07-20 07:44:38.250 202 12719.92 166.75 54378.65 88888.00 2016-07-20 07:44:38.375 202 12719.92 166.70 54378.68 88888.00 2016-07-20 07:44:38.500 202 12719.88 166.60 54378.65 88888.00 2016-07-20 07:44:38.625 202 12719.85 166.50 54378.70 88888.00 2016-07-20 07:44:38.750 202 12719.83 166.45 54378.70 88888.00 2016-07-20 07:44:38.875 202 12719.73 166.38 54378.70 88888.00 2016-07-20 07:44:39.000 202 12719.75 166.30 54378.72 88888.00 2016-07-20 07:44:39.125 202 12719.77 166.20 54378.75 88888.00 2016-07-20 07:44:39.250 202 12719.75 166.07 54378.75 88888.00 2016-07-20 07:44:39.375 202 12719.77 166.03 54378.75 88888.00 2016-07-20 07:44:39.500 202 12719.75 165.97 54378.80 88888.00 2016-07-20 07:44:39.625 202 12719.62 165.90 54378.82 88888.00 2016-07-20 07:44:39.750 202 12719.55 165.82 54378.82 88888.00 2016-07-20 07:44:39.875 202 12719.48 165.75 54378.82 88888.00 2016-07-20 07:44:40.000 202 12719.42 165.70 54378.85 88888.00 2016-07-20 07:44:40.125 202 12719.35 165.60 54378.85 88888.00 2016-07-20 07:44:40.250 202 12719.30 165.53 54378.90 88888.00 2016-07-20 07:44:40.375 202 12719.30 165.50 54378.90 88888.00 2016-07-20 07:44:40.500 202 12719.23 165.40 54378.93 88888.00 2016-07-20 07:44:40.625 202 12719.17 165.38 54378.93 88888.00 2016-07-20 07:44:40.750 202 12719.10 165.30 54378.93 88888.00 2016-07-20 07:44:40.875 202 12719.12 165.22 54378.97 88888.00 2016-07-20 07:44:41.000 202 12719.12 165.15 54378.97 88888.00 2016-07-20 07:44:41.125 202 12719.10 165.05 54379.00 88888.00 2016-07-20 07:44:41.250 202 12719.05 164.97 54379.03 88888.00 2016-07-20 07:44:41.375 202 12719.08 164.93 54379.03 88888.00 2016-07-20 07:44:41.500 202 12719.05 164.88 54379.07 88888.00 2016-07-20 07:44:41.625 202 12718.95 164.80 54379.07 88888.00 2016-07-20 07:44:41.750 202 12718.88 164.70 54379.10 88888.00 2016-07-20 07:44:41.875 202 12718.85 164.60 54379.10 88888.00 2016-07-20 07:44:42.000 202 12718.88 164.55 54379.12 88888.00 2016-07-20 07:44:42.125 202 12718.85 164.47 54379.12 88888.00 2016-07-20 07:44:42.250 202 12718.73 164.40 54379.15 88888.00 2016-07-20 07:44:42.375 202 12718.67 164.35 54379.15 88888.00 2016-07-20 07:44:42.500 202 12718.67 164.28 54379.20 88888.00 2016-07-20 07:44:42.625 202 12718.67 164.18 54379.20 88888.00 2016-07-20 07:44:42.750 202 12718.70 164.10 54379.20 88888.00 2016-07-20 07:44:42.875 202 12718.70 164.05 54379.22 88888.00 2016-07-20 07:44:43.000 202 12718.65 163.97 54379.20 88888.00 2016-07-20 07:44:43.125 202 12718.60 163.95 54379.22 88888.00 2016-07-20 07:44:43.250 202 12718.62 163.85 54379.25 88888.00 2016-07-20 07:44:43.375 202 12718.62 163.78 54379.28 88888.00 2016-07-20 07:44:43.500 202 12718.58 163.72 54379.28 88888.00 2016-07-20 07:44:43.625 202 12718.58 163.70 54379.30 88888.00 2016-07-20 07:44:43.750 202 12718.58 163.62 54379.32 88888.00 2016-07-20 07:44:43.875 202 12718.58 163.53 54379.32 88888.00 2016-07-20 07:44:44.000 202 12718.52 163.50 54379.30 88888.00 2016-07-20 07:44:44.125 202 12718.45 163.43 54379.30 88888.00 2016-07-20 07:44:44.250 202 12718.42 163.38 54379.30 88888.00 2016-07-20 07:44:44.375 202 12718.48 163.35 54379.32 88888.00 2016-07-20 07:44:44.500 202 12718.48 163.30 54379.32 88888.00 2016-07-20 07:44:44.625 202 12718.45 163.22 54379.35 88888.00 2016-07-20 07:44:44.750 202 12718.40 163.20 54379.35 88888.00 2016-07-20 07:44:44.875 202 12718.38 163.18 54379.38 88888.00 2016-07-20 07:44:45.000 202 12718.40 163.15 54379.38 88888.00 2016-07-20 07:44:45.125 202 12718.35 163.07 54379.35 88888.00 2016-07-20 07:44:45.250 202 12718.30 163.03 54379.38 88888.00 2016-07-20 07:44:45.375 202 12718.30 163.00 54379.38 88888.00 2016-07-20 07:44:45.500 202 12718.27 162.97 54379.38 88888.00 2016-07-20 07:44:45.625 202 12718.25 162.93 54379.43 88888.00 2016-07-20 07:44:45.750 202 12718.30 162.88 54379.45 88888.00 2016-07-20 07:44:45.875 202 12718.30 162.88 54379.45 88888.00 2016-07-20 07:44:46.000 202 12718.23 162.82 54379.43 88888.00 2016-07-20 07:44:46.125 202 12718.23 162.80 54379.43 88888.00 2016-07-20 07:44:46.250 202 12718.23 162.75 54379.45 88888.00 2016-07-20 07:44:46.375 202 12718.25 162.78 54379.45 88888.00 2016-07-20 07:44:46.500 202 12718.30 162.78 54379.45 88888.00 2016-07-20 07:44:46.625 202 12718.30 162.78 54379.45 88888.00 2016-07-20 07:44:46.750 202 12718.27 162.78 54379.45 88888.00 2016-07-20 07:44:46.875 202 12718.30 162.72 54379.47 88888.00 2016-07-20 07:44:47.000 202 12718.30 162.72 54379.47 88888.00 2016-07-20 07:44:47.125 202 12718.30 162.72 54379.45 88888.00 2016-07-20 07:44:47.250 202 12718.25 162.70 54379.50 88888.00 2016-07-20 07:44:47.375 202 12718.25 162.68 54379.50 88888.00 2016-07-20 07:44:47.500 202 12718.25 162.70 54379.50 88888.00 2016-07-20 07:44:47.625 202 12718.27 162.68 54379.50 88888.00 2016-07-20 07:44:47.750 202 12718.33 162.68 54379.53 88888.00 2016-07-20 07:44:47.875 202 12718.35 162.65 54379.53 88888.00 2016-07-20 07:44:48.000 202 12718.40 162.68 54379.53 88888.00 2016-07-20 07:44:48.125 202 12718.40 162.68 54379.55 88888.00 2016-07-20 07:44:48.250 202 12718.35 162.65 54379.53 88888.00 2016-07-20 07:44:48.375 202 12718.38 162.65 54379.55 88888.00 2016-07-20 07:44:48.500 202 12718.42 162.68 54379.55 88888.00 2016-07-20 07:44:48.625 202 12718.48 162.68 54379.53 88888.00 2016-07-20 07:44:48.750 202 12718.45 162.70 54379.55 88888.00 2016-07-20 07:44:48.875 202 12718.42 162.70 54379.55 88888.00 2016-07-20 07:44:49.000 202 12718.45 162.68 54379.55 88888.00 2016-07-20 07:44:49.125 202 12718.45 162.68 54379.57 88888.00 2016-07-20 07:44:49.250 202 12718.45 162.68 54379.57 88888.00 2016-07-20 07:44:49.375 202 12718.45 162.65 54379.60 88888.00 2016-07-20 07:44:49.500 202 12718.48 162.68 54379.60 88888.00 2016-07-20 07:44:49.625 202 12718.55 162.65 54379.60 88888.00 2016-07-20 07:44:49.750 202 12718.60 162.65 54379.62 88888.00 2016-07-20 07:44:49.875 202 12718.58 162.65 54379.62 88888.00 2016-07-20 07:44:50.000 202 12718.55 162.62 54379.60 88888.00 2016-07-20 07:44:50.125 202 12718.65 162.65 54379.62 88888.00 2016-07-20 07:44:50.250 202 12718.67 162.62 54379.62 88888.00 2016-07-20 07:44:50.375 202 12718.70 162.60 54379.62 88888.00 2016-07-20 07:44:50.500 202 12718.65 162.60 54379.62 88888.00 2016-07-20 07:44:50.625 202 12718.73 162.57 54379.68 88888.00 2016-07-20 07:44:50.750 202 12718.75 162.60 54379.68 88888.00 2016-07-20 07:44:50.875 202 12718.73 162.57 54379.62 88888.00 2016-07-20 07:44:51.000 202 12718.75 162.53 54379.65 88888.00 2016-07-20 07:44:51.125 202 12718.75 162.50 54379.68 88888.00 2016-07-20 07:44:51.250 202 12718.75 162.50 54379.65 88888.00 2016-07-20 07:44:51.375 202 12718.80 162.50 54379.65 88888.00 2016-07-20 07:44:51.500 202 12718.80 162.50 54379.70 88888.00 2016-07-20 07:44:51.625 202 12718.80 162.47 54379.72 88888.00 2016-07-20 07:44:51.750 202 12718.77 162.45 54379.70 88888.00 2016-07-20 07:44:51.875 202 12718.77 162.45 54379.70 88888.00 2016-07-20 07:44:52.000 202 12718.75 162.43 54379.72 88888.00 2016-07-20 07:44:52.125 202 12718.77 162.43 54379.75 88888.00 2016-07-20 07:44:52.250 202 12718.77 162.38 54379.75 88888.00 2016-07-20 07:44:52.375 202 12718.80 162.38 54379.78 88888.00 2016-07-20 07:44:52.500 202 12718.85 162.38 54379.78 88888.00 2016-07-20 07:44:52.625 202 12718.90 162.35 54379.78 88888.00 2016-07-20 07:44:52.750 202 12718.92 162.32 54379.80 88888.00 2016-07-20 07:44:52.875 202 12718.80 162.30 54379.80 88888.00 2016-07-20 07:44:53.000 202 12718.75 162.30 54379.80 88888.00 2016-07-20 07:44:53.125 202 12718.75 162.25 54379.80 88888.00 2016-07-20 07:44:53.250 202 12718.70 162.25 54379.85 88888.00 2016-07-20 07:44:53.375 202 12718.73 162.25 54379.88 88888.00 2016-07-20 07:44:53.500 202 12718.75 162.20 54379.88 88888.00 2016-07-20 07:44:53.625 202 12718.73 162.18 54379.88 88888.00 2016-07-20 07:44:53.750 202 12718.67 162.15 54379.88 88888.00 2016-07-20 07:44:53.875 202 12718.75 162.12 54379.90 88888.00 2016-07-20 07:44:54.000 202 12718.83 162.12 54379.90 88888.00 2016-07-20 07:44:54.125 202 12718.77 162.10 54379.93 88888.00 2016-07-20 07:44:54.250 202 12718.75 162.03 54379.93 88888.00 2016-07-20 07:44:54.375 202 12718.73 162.03 54379.95 88888.00 2016-07-20 07:44:54.500 202 12718.73 162.03 54379.95 88888.00 2016-07-20 07:44:54.625 202 12718.75 162.00 54379.95 88888.00 2016-07-20 07:44:54.750 202 12718.77 162.00 54379.95 88888.00 2016-07-20 07:44:54.875 202 12718.80 161.97 54379.95 88888.00 2016-07-20 07:44:55.000 202 12718.80 161.95 54379.93 88888.00 2016-07-20 07:44:55.125 202 12718.77 161.93 54379.97 88888.00 2016-07-20 07:44:55.250 202 12718.75 161.93 54379.97 88888.00 2016-07-20 07:44:55.375 202 12718.70 161.90 54379.97 88888.00 2016-07-20 07:44:55.500 202 12718.65 161.90 54380.00 88888.00 2016-07-20 07:44:55.625 202 12718.67 161.90 54380.00 88888.00 2016-07-20 07:44:55.750 202 12718.67 161.90 54380.00 88888.00 2016-07-20 07:44:55.875 202 12718.65 161.88 54380.00 88888.00 2016-07-20 07:44:56.000 202 12718.58 161.88 54380.03 88888.00 2016-07-20 07:44:56.125 202 12718.55 161.85 54380.03 88888.00 2016-07-20 07:44:56.250 202 12718.52 161.82 54380.05 88888.00 2016-07-20 07:44:56.375 202 12718.48 161.82 54380.07 88888.00 2016-07-20 07:44:56.500 202 12718.42 161.80 54380.10 88888.00 2016-07-20 07:44:56.625 202 12718.42 161.78 54380.12 88888.00 2016-07-20 07:44:56.750 202 12718.42 161.75 54380.10 88888.00 2016-07-20 07:44:56.875 202 12718.42 161.70 54380.12 88888.00 2016-07-20 07:44:57.000 202 12718.38 161.70 54380.12 88888.00 2016-07-20 07:44:57.125 202 12718.30 161.65 54380.12 88888.00 2016-07-20 07:44:57.250 202 12718.20 161.62 54380.15 88888.00 2016-07-20 07:44:57.375 202 12718.15 161.62 54380.15 88888.00 2016-07-20 07:44:57.500 202 12718.10 161.60 54380.18 88888.00 2016-07-20 07:44:57.625 202 12718.08 161.57 54380.18 88888.00 2016-07-20 07:44:57.750 202 12718.02 161.55 54380.18 88888.00 2016-07-20 07:44:57.875 202 12718.00 161.53 54380.20 88888.00 2016-07-20 07:44:58.000 202 12717.95 161.53 54380.25 88888.00 2016-07-20 07:44:58.125 202 12717.88 161.50 54380.25 88888.00 2016-07-20 07:44:58.250 202 12717.83 161.47 54380.30 88888.00 2016-07-20 07:44:58.375 202 12717.83 161.45 54380.30 88888.00 2016-07-20 07:44:58.500 202 12717.77 161.45 54380.30 88888.00 2016-07-20 07:44:58.625 202 12717.75 161.43 54380.32 88888.00 2016-07-20 07:44:58.750 202 12717.83 161.38 54380.35 88888.00 2016-07-20 07:44:58.875 202 12717.77 161.38 54380.38 88888.00 2016-07-20 07:44:59.000 202 12717.62 161.35 54380.35 88888.00 2016-07-20 07:44:59.125 202 12717.60 161.32 54380.38 88888.00 2016-07-20 07:44:59.250 202 12717.60 161.30 54380.40 88888.00 2016-07-20 07:44:59.375 202 12717.58 161.30 54380.38 88888.00 2016-07-20 07:44:59.500 202 12717.52 161.28 54380.40 88888.00 2016-07-20 07:44:59.625 202 12717.52 161.28 54380.43 88888.00 2016-07-20 07:44:59.750 202 12717.45 161.28 54380.43 88888.00 2016-07-20 07:44:59.875 202 12717.48 161.28 54380.43 88888.00 2016-07-20 07:45:00.000 202 12717.50 161.25 54380.40 88888.00 2016-07-20 07:45:00.125 202 12717.45 161.22 54380.45 88888.00 2016-07-20 07:45:00.250 202 12717.40 161.20 54380.45 88888.00 2016-07-20 07:45:00.375 202 12717.40 161.22 54380.45 88888.00 2016-07-20 07:45:00.500 202 12717.45 161.22 54380.47 88888.00 2016-07-20 07:45:00.625 202 12717.45 161.20 54380.47 88888.00 2016-07-20 07:45:00.750 202 12717.45 161.20 54380.47 88888.00 2016-07-20 07:45:00.875 202 12717.40 161.18 54380.45 88888.00 2016-07-20 07:45:01.000 202 12717.38 161.18 54380.47 88888.00 2016-07-20 07:45:01.125 202 12717.38 161.20 54380.47 88888.00 2016-07-20 07:45:01.250 202 12717.33 161.20 54380.50 88888.00 2016-07-20 07:45:01.375 202 12717.30 161.22 54380.50 88888.00 2016-07-20 07:45:01.500 202 12717.33 161.25 54380.50 88888.00 2016-07-20 07:45:01.625 202 12717.33 161.25 54380.53 88888.00 2016-07-20 07:45:01.750 202 12717.33 161.25 54380.50 88888.00 2016-07-20 07:45:01.875 202 12717.38 161.25 54380.50 88888.00 2016-07-20 07:45:02.000 202 12717.35 161.28 54380.53 88888.00 2016-07-20 07:45:02.125 202 12717.27 161.28 54380.53 88888.00 2016-07-20 07:45:02.250 202 12717.30 161.25 54380.55 88888.00 2016-07-20 07:45:02.375 202 12717.30 161.30 54380.55 88888.00 2016-07-20 07:45:02.500 202 12717.30 161.32 54380.57 88888.00 2016-07-20 07:45:02.625 202 12717.25 161.32 54380.55 88888.00 2016-07-20 07:45:02.750 202 12717.27 161.32 54380.55 88888.00 2016-07-20 07:45:02.875 202 12717.27 161.30 54380.55 88888.00 2016-07-20 07:45:03.000 202 12717.25 161.28 54380.53 88888.00 2016-07-20 07:45:03.125 202 12717.20 161.25 54380.55 88888.00 2016-07-20 07:45:03.250 202 12717.25 161.22 54380.55 88888.00 2016-07-20 07:45:03.375 202 12717.23 161.22 54380.55 88888.00 2016-07-20 07:45:03.500 202 12717.20 161.22 54380.57 88888.00 2016-07-20 07:45:03.625 202 12717.17 161.22 54380.57 88888.00 2016-07-20 07:45:03.750 202 12717.20 161.20 54380.57 88888.00 2016-07-20 07:45:03.875 202 12717.20 161.18 54380.53 88888.00 2016-07-20 07:45:04.000 202 12717.12 161.12 54380.55 88888.00 2016-07-20 07:45:04.125 202 12717.08 161.12 54380.55 88888.00 2016-07-20 07:45:04.250 202 12717.08 161.10 54380.55 88888.00 2016-07-20 07:45:04.375 202 12717.10 161.10 54380.57 88888.00 2016-07-20 07:45:04.500 202 12717.08 161.05 54380.55 88888.00 2016-07-20 07:45:04.625 202 12717.08 161.00 54380.55 88888.00 2016-07-20 07:45:04.750 202 12717.02 160.97 54380.55 88888.00 2016-07-20 07:45:04.875 202 12716.92 160.97 54380.53 88888.00 2016-07-20 07:45:05.000 202 12716.88 160.95 54380.53 88888.00 2016-07-20 07:45:05.125 202 12716.83 160.90 54380.55 88888.00 2016-07-20 07:45:05.250 202 12716.77 160.88 54380.55 88888.00 2016-07-20 07:45:05.375 202 12716.73 160.88 54380.57 88888.00 2016-07-20 07:45:05.500 202 12716.70 160.88 54380.57 88888.00 2016-07-20 07:45:05.625 202 12716.65 160.82 54380.60 88888.00 2016-07-20 07:45:05.750 202 12716.62 160.82 54380.60 88888.00 2016-07-20 07:45:05.875 202 12716.58 160.75 54380.60 88888.00 2016-07-20 07:45:06.000 202 12716.45 160.75 54380.57 88888.00 2016-07-20 07:45:06.125 202 12716.48 160.72 54380.60 88888.00 2016-07-20 07:45:06.250 202 12716.40 160.70 54380.60 88888.00 2016-07-20 07:45:06.375 202 12716.38 160.70 54380.60 88888.00 2016-07-20 07:45:06.500 202 12716.33 160.68 54380.62 88888.00 2016-07-20 07:45:06.625 202 12716.30 160.68 54380.60 88888.00 2016-07-20 07:45:06.750 202 12716.30 160.65 54380.60 88888.00 2016-07-20 07:45:06.875 202 12716.25 160.62 54380.62 88888.00 2016-07-20 07:45:07.000 202 12716.15 160.60 54380.60 88888.00 2016-07-20 07:45:07.125 202 12716.12 160.60 54380.57 88888.00 2016-07-20 07:45:07.250 202 12716.12 160.62 54380.57 88888.00 2016-07-20 07:45:07.375 202 12716.10 160.62 54380.60 88888.00 2016-07-20 07:45:07.500 202 12716.12 160.62 54380.62 88888.00 2016-07-20 07:45:07.625 202 12716.10 160.60 54380.60 88888.00 2016-07-20 07:45:07.750 202 12716.05 160.60 54380.60 88888.00 2016-07-20 07:45:07.875 202 12715.92 160.60 54380.62 88888.00 2016-07-20 07:45:08.000 202 12715.90 160.60 54380.65 88888.00 2016-07-20 07:45:08.125 202 12715.90 160.60 54380.65 88888.00 2016-07-20 07:45:08.250 202 12715.88 160.57 54380.65 88888.00 2016-07-20 07:45:08.375 202 12715.92 160.62 54380.62 88888.00 2016-07-20 07:45:08.500 202 12715.92 160.60 54380.62 88888.00 2016-07-20 07:45:08.625 202 12715.83 160.60 54380.65 88888.00 2016-07-20 07:45:08.750 202 12715.75 160.60 54380.62 88888.00 2016-07-20 07:45:08.875 202 12715.75 160.60 54380.65 88888.00 2016-07-20 07:45:09.000 202 12715.75 160.60 54380.65 88888.00 2016-07-20 07:45:09.125 202 12715.75 160.57 54380.70 88888.00 2016-07-20 07:45:09.250 202 12715.67 160.57 54380.72 88888.00 2016-07-20 07:45:09.375 202 12715.60 160.55 54380.70 88888.00 2016-07-20 07:45:09.500 202 12715.50 160.55 54380.70 88888.00 2016-07-20 07:45:09.625 202 12715.42 160.53 54380.72 88888.00 2016-07-20 07:45:09.750 202 12715.38 160.53 54380.72 88888.00 2016-07-20 07:45:09.875 202 12715.38 160.50 54380.70 88888.00 2016-07-20 07:45:10.000 202 12715.30 160.50 54380.68 88888.00 2016-07-20 07:45:10.125 202 12715.20 160.45 54380.70 88888.00 2016-07-20 07:45:10.250 202 12715.08 160.43 54380.72 88888.00 2016-07-20 07:45:10.375 202 12715.08 160.45 54380.75 88888.00 2016-07-20 07:45:10.500 202 12715.05 160.43 54380.75 88888.00 2016-07-20 07:45:10.625 202 12714.92 160.38 54380.75 88888.00 2016-07-20 07:45:10.750 202 12714.80 160.35 54380.80 88888.00 2016-07-20 07:45:10.875 202 12714.73 160.32 54380.80 88888.00 2016-07-20 07:45:11.000 202 12714.67 160.28 54380.78 88888.00 2016-07-20 07:45:11.125 202 12714.67 160.22 54380.78 88888.00 2016-07-20 07:45:11.250 202 12714.55 160.20 54380.78 88888.00 2016-07-20 07:45:11.375 202 12714.45 160.22 54380.80 88888.00 2016-07-20 07:45:11.500 202 12714.35 160.18 54380.82 88888.00 2016-07-20 07:45:11.625 202 12714.27 160.15 54380.85 88888.00 2016-07-20 07:45:11.750 202 12714.17 160.10 54380.85 88888.00 2016-07-20 07:45:11.875 202 12714.08 160.07 54380.85 88888.00 2016-07-20 07:45:12.000 202 12713.98 160.05 54380.85 88888.00 2016-07-20 07:45:12.125 202 12713.90 159.97 54380.90 88888.00 2016-07-20 07:45:12.250 202 12713.75 159.93 54380.90 88888.00 2016-07-20 07:45:12.375 202 12713.75 159.90 54380.93 88888.00 2016-07-20 07:45:12.500 202 12713.67 159.88 54380.93 88888.00 2016-07-20 07:45:12.625 202 12713.60 159.82 54380.95 88888.00 2016-07-20 07:45:12.750 202 12713.52 159.80 54380.93 88888.00 2016-07-20 07:45:12.875 202 12713.42 159.75 54380.95 88888.00 2016-07-20 07:45:13.000 202 12713.40 159.75 54380.95 88888.00 2016-07-20 07:45:13.125 202 12713.33 159.72 54381.03 88888.00 2016-07-20 07:45:13.250 202 12713.25 159.70 54381.03 88888.00 2016-07-20 07:45:13.375 202 12713.20 159.70 54381.03 88888.00 2016-07-20 07:45:13.500 202 12713.12 159.70 54381.03 88888.00 2016-07-20 07:45:13.625 202 12713.08 159.68 54381.03 88888.00 2016-07-20 07:45:13.750 202 12713.05 159.65 54381.03 88888.00 2016-07-20 07:45:13.875 202 12713.02 159.65 54381.03 88888.00 2016-07-20 07:45:14.000 202 12712.92 159.68 54381.05 88888.00 2016-07-20 07:45:14.125 202 12712.85 159.65 54381.05 88888.00 2016-07-20 07:45:14.250 202 12712.83 159.60 54381.07 88888.00 2016-07-20 07:45:14.375 202 12712.80 159.62 54381.05 88888.00 2016-07-20 07:45:14.500 202 12712.75 159.65 54381.07 88888.00 2016-07-20 07:45:14.625 202 12712.73 159.65 54381.07 88888.00 2016-07-20 07:45:14.750 202 12712.67 159.65 54381.12 88888.00 2016-07-20 07:45:14.875 202 12712.60 159.65 54381.12 88888.00 2016-07-20 07:45:15.000 202 12712.52 159.62 54381.12 88888.00 2016-07-20 07:45:15.125 202 12712.45 159.62 54381.12 88888.00 2016-07-20 07:45:15.250 202 12712.42 159.65 54381.15 88888.00 2016-07-20 07:45:15.375 202 12712.40 159.65 54381.18 88888.00 2016-07-20 07:45:15.500 202 12712.40 159.68 54381.20 88888.00 2016-07-20 07:45:15.625 202 12712.35 159.68 54381.20 88888.00 2016-07-20 07:45:15.750 202 12712.25 159.68 54381.18 88888.00 2016-07-20 07:45:15.875 202 12712.20 159.68 54381.18 88888.00 2016-07-20 07:45:16.000 202 12712.23 159.65 54381.20 88888.00 2016-07-20 07:45:16.125 202 12712.12 159.65 54381.20 88888.00 2016-07-20 07:45:16.250 202 12712.05 159.65 54381.20 88888.00 2016-07-20 07:45:16.375 202 12712.05 159.65 54381.22 88888.00 2016-07-20 07:45:16.500 202 12711.98 159.62 54381.20 88888.00 2016-07-20 07:45:16.625 202 12711.90 159.60 54381.22 88888.00 2016-07-20 07:45:16.750 202 12711.83 159.57 54381.25 88888.00 2016-07-20 07:45:16.875 202 12711.83 159.55 54381.25 88888.00 2016-07-20 07:45:17.000 202 12711.77 159.53 54381.28 88888.00 2016-07-20 07:45:17.125 202 12711.70 159.50 54381.30 88888.00 2016-07-20 07:45:17.250 202 12711.65 159.50 54381.30 88888.00 2016-07-20 07:45:17.375 202 12711.58 159.47 54381.30 88888.00 2016-07-20 07:45:17.500 202 12711.55 159.47 54381.32 88888.00 2016-07-20 07:45:17.625 202 12711.50 159.45 54381.30 88888.00 2016-07-20 07:45:17.750 202 12711.42 159.43 54381.32 88888.00 2016-07-20 07:45:17.875 202 12711.35 159.40 54381.30 88888.00 2016-07-20 07:45:18.000 202 12711.27 159.40 54381.32 88888.00 2016-07-20 07:45:18.125 202 12711.30 159.35 54381.38 88888.00 2016-07-20 07:45:18.250 202 12711.25 159.28 54381.38 88888.00 2016-07-20 07:45:18.375 202 12711.20 159.28 54381.40 88888.00 2016-07-20 07:45:18.500 202 12711.12 159.22 54381.43 88888.00 2016-07-20 07:45:18.625 202 12711.12 159.20 54381.45 88888.00 2016-07-20 07:45:18.750 202 12711.12 159.18 54381.45 88888.00 2016-07-20 07:45:18.875 202 12711.05 159.18 54381.47 88888.00 2016-07-20 07:45:19.000 202 12710.98 159.12 54381.47 88888.00 2016-07-20 07:45:19.125 202 12710.88 159.10 54381.45 88888.00 2016-07-20 07:45:19.250 202 12710.77 159.07 54381.45 88888.00 2016-07-20 07:45:19.375 202 12710.75 159.05 54381.45 88888.00 2016-07-20 07:45:19.500 202 12710.62 159.03 54381.47 88888.00 2016-07-20 07:45:19.625 202 12710.60 158.97 54381.50 88888.00 2016-07-20 07:45:19.750 202 12710.58 158.97 54381.50 88888.00 2016-07-20 07:45:19.875 202 12710.50 158.95 54381.53 88888.00 2016-07-20 07:45:20.000 202 12710.42 158.93 54381.53 88888.00 2016-07-20 07:45:20.125 202 12710.38 158.93 54381.55 88888.00 2016-07-20 07:45:20.250 202 12710.35 158.88 54381.55 88888.00 2016-07-20 07:45:20.375 202 12710.35 158.88 54381.57 88888.00 2016-07-20 07:45:20.500 202 12710.30 158.85 54381.57 88888.00 2016-07-20 07:45:20.625 202 12710.27 158.82 54381.57 88888.00 2016-07-20 07:45:20.750 202 12710.25 158.82 54381.57 88888.00 2016-07-20 07:45:20.875 202 12710.20 158.82 54381.55 88888.00 2016-07-20 07:45:21.000 202 12710.20 158.82 54381.55 88888.00 2016-07-20 07:45:21.125 202 12710.10 158.80 54381.55 88888.00 2016-07-20 07:45:21.250 202 12709.95 158.78 54381.57 88888.00 2016-07-20 07:45:21.375 202 12709.95 158.78 54381.57 88888.00 2016-07-20 07:45:21.500 202 12709.95 158.78 54381.57 88888.00 2016-07-20 07:45:21.625 202 12709.95 158.72 54381.57 88888.00 2016-07-20 07:45:21.750 202 12709.90 158.70 54381.60 88888.00 2016-07-20 07:45:21.875 202 12709.85 158.70 54381.57 88888.00 2016-07-20 07:45:22.000 202 12709.83 158.70 54381.60 88888.00 2016-07-20 07:45:22.125 202 12709.75 158.70 54381.60 88888.00 2016-07-20 07:45:22.250 202 12709.70 158.68 54381.60 88888.00 2016-07-20 07:45:22.375 202 12709.62 158.68 54381.60 88888.00 2016-07-20 07:45:22.500 202 12709.60 158.65 54381.62 88888.00 2016-07-20 07:45:22.625 202 12709.58 158.60 54381.60 88888.00 2016-07-20 07:45:22.750 202 12709.58 158.62 54381.60 88888.00 2016-07-20 07:45:22.875 202 12709.52 158.60 54381.62 88888.00 2016-07-20 07:45:23.000 202 12709.50 158.57 54381.60 88888.00 2016-07-20 07:45:23.125 202 12709.42 158.53 54381.60 88888.00 2016-07-20 07:45:23.250 202 12709.35 158.47 54381.60 88888.00 2016-07-20 07:45:23.375 202 12709.35 158.50 54381.57 88888.00 2016-07-20 07:45:23.500 202 12709.38 158.45 54381.60 88888.00 2016-07-20 07:45:23.625 202 12709.27 158.43 54381.57 88888.00 2016-07-20 07:45:23.750 202 12709.20 158.43 54381.57 88888.00 2016-07-20 07:45:23.875 202 12709.12 158.40 54381.60 88888.00 2016-07-20 07:45:24.000 202 12709.05 158.35 54381.57 88888.00 2016-07-20 07:45:24.125 202 12709.02 158.30 54381.55 88888.00 2016-07-20 07:45:24.250 202 12708.95 158.28 54381.57 88888.00 2016-07-20 07:45:24.375 202 12708.95 158.22 54381.57 88888.00 2016-07-20 07:45:24.500 202 12708.83 158.18 54381.60 88888.00 2016-07-20 07:45:24.625 202 12708.73 158.15 54381.60 88888.00 2016-07-20 07:45:24.750 202 12708.70 158.12 54381.60 88888.00 2016-07-20 07:45:24.875 202 12708.70 158.07 54381.60 88888.00 2016-07-20 07:45:25.000 202 12708.62 158.00 54381.57 88888.00 2016-07-20 07:45:25.125 202 12708.65 157.95 54381.57 88888.00 2016-07-20 07:45:25.250 202 12708.60 157.90 54381.60 88888.00 2016-07-20 07:45:25.375 202 12708.58 157.85 54381.60 88888.00 2016-07-20 07:45:25.500 202 12708.45 157.80 54381.62 88888.00 2016-07-20 07:45:25.625 202 12708.38 157.70 54381.60 88888.00 2016-07-20 07:45:25.750 202 12708.33 157.68 54381.60 88888.00 2016-07-20 07:45:25.875 202 12708.27 157.60 54381.60 88888.00 2016-07-20 07:45:26.000 202 12708.20 157.57 54381.60 88888.00 2016-07-20 07:45:26.125 202 12708.15 157.53 54381.62 88888.00 2016-07-20 07:45:26.250 202 12708.02 157.43 54381.62 88888.00 2016-07-20 07:45:26.375 202 12708.00 157.38 54381.62 88888.00 2016-07-20 07:45:26.500 202 12708.00 157.32 54381.62 88888.00 2016-07-20 07:45:26.625 202 12707.98 157.22 54381.60 88888.00 2016-07-20 07:45:26.750 202 12707.88 157.15 54381.62 88888.00 2016-07-20 07:45:26.875 202 12707.85 157.07 54381.62 88888.00 2016-07-20 07:45:27.000 202 12707.83 157.03 54381.65 88888.00 2016-07-20 07:45:27.125 202 12707.73 156.95 54381.65 88888.00 2016-07-20 07:45:27.250 202 12707.65 156.88 54381.68 88888.00 2016-07-20 07:45:27.375 202 12707.62 156.80 54381.68 88888.00 2016-07-20 07:45:27.500 202 12707.50 156.72 54381.65 88888.00 2016-07-20 07:45:27.625 202 12707.42 156.65 54381.65 88888.00 2016-07-20 07:45:27.750 202 12707.35 156.55 54381.68 88888.00 2016-07-20 07:45:27.875 202 12707.33 156.47 54381.68 88888.00 2016-07-20 07:45:28.000 202 12707.27 156.40 54381.65 88888.00 2016-07-20 07:45:28.125 202 12707.23 156.35 54381.65 88888.00 2016-07-20 07:45:28.250 202 12707.15 156.25 54381.70 88888.00 2016-07-20 07:45:28.375 202 12707.12 156.18 54381.70 88888.00 2016-07-20 07:45:28.500 202 12707.02 156.10 54381.70 88888.00 2016-07-20 07:45:28.625 202 12706.92 156.03 54381.70 88888.00 2016-07-20 07:45:28.750 202 12706.88 155.95 54381.72 88888.00 2016-07-20 07:45:28.875 202 12706.80 155.88 54381.72 88888.00 2016-07-20 07:45:29.000 202 12706.75 155.78 54381.75 88888.00 2016-07-20 07:45:29.125 202 12706.62 155.68 54381.75 88888.00 2016-07-20 07:45:29.250 202 12706.45 155.55 54381.78 88888.00 2016-07-20 07:45:29.375 202 12706.40 155.50 54381.78 88888.00 2016-07-20 07:45:29.500 202 12706.35 155.40 54381.80 88888.00 2016-07-20 07:45:29.625 202 12706.35 155.28 54381.80 88888.00 2016-07-20 07:45:29.750 202 12706.20 155.20 54381.80 88888.00 2016-07-20 07:45:29.875 202 12706.05 155.10 54381.82 88888.00 2016-07-20 07:45:30.000 202 12705.95 155.00 54381.82 88888.00 2016-07-20 07:45:30.125 202 12705.80 154.88 54381.82 88888.00 2016-07-20 07:45:30.250 202 12705.73 154.78 54381.85 88888.00 2016-07-20 07:45:30.375 202 12705.65 154.72 54381.85 88888.00 2016-07-20 07:45:30.500 202 12705.58 154.60 54381.88 88888.00 2016-07-20 07:45:30.625 202 12705.40 154.50 54381.90 88888.00 2016-07-20 07:45:30.750 202 12705.25 154.40 54381.90 88888.00 2016-07-20 07:45:30.875 202 12705.12 154.30 54381.90 88888.00 2016-07-20 07:45:31.000 202 12705.00 154.22 54381.90 88888.00 2016-07-20 07:45:31.125 202 12704.90 154.12 54381.95 88888.00 2016-07-20 07:45:31.250 202 12704.77 154.03 54381.97 88888.00 2016-07-20 07:45:31.375 202 12704.73 153.95 54382.00 88888.00 2016-07-20 07:45:31.500 202 12704.55 153.88 54382.00 88888.00 2016-07-20 07:45:31.625 202 12704.40 153.75 54382.03 88888.00 2016-07-20 07:45:31.750 202 12704.38 153.68 54382.03 88888.00 2016-07-20 07:45:31.875 202 12704.33 153.57 54382.03 88888.00 2016-07-20 07:45:32.000 202 12704.15 153.50 54382.05 88888.00 2016-07-20 07:45:32.125 202 12703.98 153.40 54382.07 88888.00 2016-07-20 07:45:32.250 202 12703.77 153.30 54382.10 88888.00 2016-07-20 07:45:32.375 202 12703.70 153.22 54382.12 88888.00 2016-07-20 07:45:32.500 202 12703.62 153.10 54382.10 88888.00 2016-07-20 07:45:32.625 202 12703.60 153.00 54382.12 88888.00 2016-07-20 07:45:32.750 202 12703.48 152.90 54382.15 88888.00 2016-07-20 07:45:32.875 202 12703.27 152.82 54382.18 88888.00 2016-07-20 07:45:33.000 202 12703.17 152.72 54382.15 88888.00 2016-07-20 07:45:33.125 202 12703.10 152.62 54382.20 88888.00 2016-07-20 07:45:33.250 202 12702.95 152.55 54382.25 88888.00 2016-07-20 07:45:33.375 202 12702.90 152.47 54382.28 88888.00 2016-07-20 07:45:33.500 202 12702.73 152.38 54382.28 88888.00 2016-07-20 07:45:33.625 202 12702.52 152.25 54382.30 88888.00 2016-07-20 07:45:33.750 202 12702.33 152.15 54382.30 88888.00 2016-07-20 07:45:33.875 202 12702.23 152.05 54382.32 88888.00 2016-07-20 07:45:34.000 202 12702.15 151.97 54382.32 88888.00 2016-07-20 07:45:34.125 202 12702.02 151.88 54382.35 88888.00 2016-07-20 07:45:34.250 202 12701.83 151.72 54382.38 88888.00 2016-07-20 07:45:34.375 202 12701.70 151.62 54382.38 88888.00 2016-07-20 07:45:34.500 202 12701.60 151.53 54382.38 88888.00 2016-07-20 07:45:34.625 202 12701.50 151.45 54382.43 88888.00 2016-07-20 07:45:34.750 202 12701.40 151.32 54382.43 88888.00 2016-07-20 07:45:34.875 202 12701.25 151.25 54382.45 88888.00 2016-07-20 07:45:35.000 202 12701.10 151.12 54382.45 88888.00 2016-07-20 07:45:35.125 202 12701.00 151.03 54382.47 88888.00 2016-07-20 07:45:35.250 202 12700.85 150.90 54382.50 88888.00 2016-07-20 07:45:35.375 202 12700.75 150.80 54382.50 88888.00 2016-07-20 07:45:35.500 202 12700.60 150.68 54382.50 88888.00 2016-07-20 07:45:35.625 202 12700.48 150.57 54382.47 88888.00 2016-07-20 07:45:35.750 202 12700.33 150.47 54382.53 88888.00 2016-07-20 07:45:35.875 202 12700.20 150.40 54382.55 88888.00 2016-07-20 07:45:36.000 202 12700.08 150.30 54382.60 88888.00 2016-07-20 07:45:36.125 202 12699.98 150.18 54382.60 88888.00 2016-07-20 07:45:36.250 202 12699.83 150.07 54382.62 88888.00 2016-07-20 07:45:36.375 202 12699.70 149.97 54382.65 88888.00 2016-07-20 07:45:36.500 202 12699.62 149.88 54382.65 88888.00 2016-07-20 07:45:36.625 202 12699.55 149.80 54382.65 88888.00 2016-07-20 07:45:36.750 202 12699.48 149.70 54382.68 88888.00 2016-07-20 07:45:36.875 202 12699.35 149.60 54382.68 88888.00 2016-07-20 07:45:37.000 202 12699.20 149.53 54382.70 88888.00 2016-07-20 07:45:37.125 202 12699.08 149.45 54382.72 88888.00 2016-07-20 07:45:37.250 202 12698.98 149.35 54382.75 88888.00 2016-07-20 07:45:37.375 202 12698.88 149.28 54382.78 88888.00 2016-07-20 07:45:37.500 202 12698.75 149.20 54382.78 88888.00 2016-07-20 07:45:37.625 202 12698.62 149.10 54382.78 88888.00 2016-07-20 07:45:37.750 202 12698.45 149.03 54382.80 88888.00 2016-07-20 07:45:37.875 202 12698.38 148.95 54382.82 88888.00 2016-07-20 07:45:38.000 202 12698.27 148.85 54382.82 88888.00 2016-07-20 07:45:38.125 202 12698.17 148.75 54382.82 88888.00 2016-07-20 07:45:38.250 202 12698.02 148.65 54382.82 88888.00 2016-07-20 07:45:38.375 202 12697.90 148.57 54382.82 88888.00 2016-07-20 07:45:38.500 202 12697.75 148.50 54382.85 88888.00 2016-07-20 07:45:38.625 202 12697.65 148.40 54382.90 88888.00 2016-07-20 07:45:38.750 202 12697.52 148.32 54382.90 88888.00 2016-07-20 07:45:38.875 202 12697.35 148.20 54382.90 88888.00 2016-07-20 07:45:39.000 202 12697.23 148.10 54382.90 88888.00 2016-07-20 07:45:39.125 202 12697.15 148.00 54382.95 88888.00 2016-07-20 07:45:39.250 202 12697.00 147.88 54382.97 88888.00 2016-07-20 07:45:39.375 202 12696.88 147.80 54382.97 88888.00 2016-07-20 07:45:39.500 202 12696.75 147.70 54383.00 88888.00 2016-07-20 07:45:39.625 202 12696.65 147.62 54383.03 88888.00 2016-07-20 07:45:39.750 202 12696.58 147.50 54383.03 88888.00 2016-07-20 07:45:39.875 202 12696.48 147.40 54383.03 88888.00 2016-07-20 07:45:40.000 202 12696.33 147.30 54383.05 88888.00 2016-07-20 07:45:40.125 202 12696.17 147.25 54383.07 88888.00 2016-07-20 07:45:40.250 202 12696.02 147.15 54383.10 88888.00 2016-07-20 07:45:40.375 202 12695.92 147.07 54383.12 88888.00 2016-07-20 07:45:40.500 202 12695.83 146.95 54383.12 88888.00 2016-07-20 07:45:40.625 202 12695.67 146.88 54383.12 88888.00 2016-07-20 07:45:40.750 202 12695.52 146.80 54383.18 88888.00 2016-07-20 07:45:40.875 202 12695.38 146.70 54383.20 88888.00 2016-07-20 07:45:41.000 202 12695.25 146.57 54383.18 88888.00 2016-07-20 07:45:41.125 202 12695.10 146.45 54383.18 88888.00 2016-07-20 07:45:41.250 202 12694.90 146.38 54383.22 88888.00 2016-07-20 07:45:41.375 202 12694.88 146.35 54383.22 88888.00 2016-07-20 07:45:41.500 202 12694.85 146.28 54383.25 88888.00 2016-07-20 07:45:41.625 202 12694.80 146.22 54383.22 88888.00 2016-07-20 07:45:41.750 202 12694.65 146.12 54383.22 88888.00 2016-07-20 07:45:41.875 202 12694.52 146.07 54383.25 88888.00 2016-07-20 07:45:42.000 202 12694.45 146.00 54383.28 88888.00 2016-07-20 07:45:42.125 202 12694.38 145.95 54383.28 88888.00 2016-07-20 07:45:42.250 202 12694.27 145.85 54383.30 88888.00 2016-07-20 07:45:42.375 202 12694.20 145.80 54383.30 88888.00 2016-07-20 07:45:42.500 202 12694.15 145.75 54383.32 88888.00 2016-07-20 07:45:42.625 202 12694.12 145.70 54383.32 88888.00 2016-07-20 07:45:42.750 202 12694.00 145.65 54383.32 88888.00 2016-07-20 07:45:42.875 202 12693.88 145.60 54383.35 88888.00 2016-07-20 07:45:43.000 202 12693.83 145.57 54383.35 88888.00 2016-07-20 07:45:43.125 202 12693.75 145.50 54383.38 88888.00 2016-07-20 07:45:43.250 202 12693.73 145.43 54383.38 88888.00 2016-07-20 07:45:43.375 202 12693.70 145.40 54383.38 88888.00 2016-07-20 07:45:43.500 202 12693.60 145.38 54383.38 88888.00 2016-07-20 07:45:43.625 202 12693.48 145.30 54383.40 88888.00 2016-07-20 07:45:43.750 202 12693.38 145.30 54383.38 88888.00 2016-07-20 07:45:43.875 202 12693.35 145.25 54383.43 88888.00 2016-07-20 07:45:44.000 202 12693.30 145.22 54383.40 88888.00 2016-07-20 07:45:44.125 202 12693.20 145.18 54383.40 88888.00 2016-07-20 07:45:44.250 202 12693.08 145.15 54383.43 88888.00 2016-07-20 07:45:44.375 202 12693.02 145.10 54383.45 88888.00 2016-07-20 07:45:44.500 202 12692.92 145.07 54383.47 88888.00 2016-07-20 07:45:44.625 202 12692.88 145.05 54383.50 88888.00 2016-07-20 07:45:44.750 202 12692.85 145.00 54383.53 88888.00 2016-07-20 07:45:44.875 202 12692.83 144.97 54383.50 88888.00 2016-07-20 07:45:45.000 202 12692.77 144.90 54383.47 88888.00 2016-07-20 07:45:45.125 202 12692.62 144.85 54383.50 88888.00 2016-07-20 07:45:45.250 202 12692.48 144.80 54383.50 88888.00 2016-07-20 07:45:45.375 202 12692.50 144.80 54383.50 88888.00 2016-07-20 07:45:45.500 202 12692.52 144.75 54383.47 88888.00 2016-07-20 07:45:45.625 202 12692.50 144.70 54383.50 88888.00 2016-07-20 07:45:45.750 202 12692.38 144.65 54383.53 88888.00 2016-07-20 07:45:45.875 202 12692.25 144.65 54383.53 88888.00 2016-07-20 07:45:46.000 202 12692.20 144.60 54383.53 88888.00 2016-07-20 07:45:46.125 202 12692.15 144.60 54383.55 88888.00 2016-07-20 07:45:46.250 202 12692.08 144.55 54383.55 88888.00 2016-07-20 07:45:46.375 202 12692.02 144.55 54383.55 88888.00 2016-07-20 07:45:46.500 202 12692.02 144.53 54383.55 88888.00 2016-07-20 07:45:46.625 202 12692.00 144.50 54383.55 88888.00 2016-07-20 07:45:46.750 202 12691.95 144.50 54383.55 88888.00 2016-07-20 07:45:46.875 202 12691.90 144.50 54383.55 88888.00 2016-07-20 07:45:47.000 202 12691.88 144.50 54383.53 88888.00 2016-07-20 07:45:47.125 202 12691.90 144.53 54383.55 88888.00 2016-07-20 07:45:47.250 202 12691.88 144.50 54383.57 88888.00 2016-07-20 07:45:47.375 202 12691.80 144.50 54383.57 88888.00 2016-07-20 07:45:47.500 202 12691.75 144.50 54383.57 88888.00 2016-07-20 07:45:47.625 202 12691.70 144.53 54383.57 88888.00 2016-07-20 07:45:47.750 202 12691.70 144.50 54383.55 88888.00 2016-07-20 07:45:47.875 202 12691.73 144.47 54383.55 88888.00 2016-07-20 07:45:48.000 202 12691.70 144.50 54383.55 88888.00 2016-07-20 07:45:48.125 202 12691.62 144.53 54383.57 88888.00 2016-07-20 07:45:48.250 202 12691.58 144.50 54383.57 88888.00 2016-07-20 07:45:48.375 202 12691.55 144.50 54383.55 88888.00 2016-07-20 07:45:48.500 202 12691.55 144.50 54383.57 88888.00 2016-07-20 07:45:48.625 202 12691.52 144.50 54383.57 88888.00 2016-07-20 07:45:48.750 202 12691.50 144.53 54383.60 88888.00 2016-07-20 07:45:48.875 202 12691.40 144.53 54383.60 88888.00 2016-07-20 07:45:49.000 202 12691.40 144.53 54383.60 88888.00 2016-07-20 07:45:49.125 202 12691.35 144.50 54383.62 88888.00 2016-07-20 07:45:49.250 202 12691.35 144.50 54383.62 88888.00 2016-07-20 07:45:49.375 202 12691.40 144.53 54383.62 88888.00 2016-07-20 07:45:49.500 202 12691.35 144.53 54383.62 88888.00 2016-07-20 07:45:49.625 202 12691.30 144.55 54383.60 88888.00 2016-07-20 07:45:49.750 202 12691.30 144.55 54383.60 88888.00 2016-07-20 07:45:49.875 202 12691.25 144.55 54383.62 88888.00 2016-07-20 07:45:50.000 202 12691.20 144.55 54383.62 88888.00 2016-07-20 07:45:50.125 202 12691.20 144.55 54383.62 88888.00 2016-07-20 07:45:50.250 202 12691.20 144.57 54383.62 88888.00 2016-07-20 07:45:50.375 202 12691.23 144.57 54383.62 88888.00 2016-07-20 07:45:50.500 202 12691.20 144.60 54383.62 88888.00 2016-07-20 07:45:50.625 202 12691.20 144.65 54383.60 88888.00 2016-07-20 07:45:50.750 202 12691.20 144.68 54383.60 88888.00 2016-07-20 07:45:50.875 202 12691.17 144.72 54383.60 88888.00 2016-07-20 07:45:51.000 202 12691.20 144.72 54383.62 88888.00 2016-07-20 07:45:51.125 202 12691.20 144.75 54383.65 88888.00 2016-07-20 07:45:51.250 202 12691.17 144.78 54383.65 88888.00 2016-07-20 07:45:51.375 202 12691.17 144.82 54383.65 88888.00 2016-07-20 07:45:51.500 202 12691.12 144.80 54383.62 88888.00 2016-07-20 07:45:51.625 202 12691.15 144.82 54383.62 88888.00 2016-07-20 07:45:51.750 202 12691.15 144.88 54383.65 88888.00 2016-07-20 07:45:51.875 202 12691.12 144.93 54383.65 88888.00 2016-07-20 07:45:52.000 202 12691.15 144.95 54383.62 88888.00 2016-07-20 07:45:52.125 202 12691.20 144.97 54383.65 88888.00 2016-07-20 07:45:52.250 202 12691.20 144.97 54383.65 88888.00 2016-07-20 07:45:52.375 202 12691.25 145.00 54383.65 88888.00 2016-07-20 07:45:52.500 202 12691.25 145.05 54383.65 88888.00 2016-07-20 07:45:52.625 202 12691.25 145.07 54383.62 88888.00 2016-07-20 07:45:52.750 202 12691.25 145.10 54383.65 88888.00 2016-07-20 07:45:52.875 202 12691.23 145.12 54383.62 88888.00 2016-07-20 07:45:53.000 202 12691.23 145.15 54383.62 88888.00 2016-07-20 07:45:53.125 202 12691.25 145.18 54383.62 88888.00 2016-07-20 07:45:53.250 202 12691.27 145.22 54383.62 88888.00 2016-07-20 07:45:53.375 202 12691.33 145.25 54383.62 88888.00 2016-07-20 07:45:53.500 202 12691.38 145.30 54383.62 88888.00 2016-07-20 07:45:53.625 202 12691.45 145.35 54383.60 88888.00 2016-07-20 07:45:53.750 202 12691.48 145.38 54383.60 88888.00 2016-07-20 07:45:53.875 202 12691.50 145.45 54383.60 88888.00 2016-07-20 07:45:54.000 202 12691.58 145.50 54383.62 88888.00 2016-07-20 07:45:54.125 202 12691.62 145.57 54383.62 88888.00 2016-07-20 07:45:54.250 202 12691.65 145.62 54383.60 88888.00 2016-07-20 07:45:54.375 202 12691.70 145.68 54383.60 88888.00 2016-07-20 07:45:54.500 202 12691.73 145.75 54383.57 88888.00 2016-07-20 07:45:54.625 202 12691.77 145.80 54383.55 88888.00 2016-07-20 07:45:54.750 202 12691.88 145.88 54383.57 88888.00 2016-07-20 07:45:54.875 202 12691.92 145.97 54383.55 88888.00 2016-07-20 07:45:55.000 202 12691.90 146.05 54383.53 88888.00 2016-07-20 07:45:55.125 202 12691.90 146.10 54383.55 88888.00 2016-07-20 07:45:55.250 202 12691.95 146.18 54383.55 88888.00 2016-07-20 07:45:55.375 202 12692.08 146.28 54383.55 88888.00 2016-07-20 07:45:55.500 202 12692.08 146.32 54383.53 88888.00 2016-07-20 07:45:55.625 202 12692.12 146.40 54383.53 88888.00 2016-07-20 07:45:55.750 202 12692.20 146.43 54383.50 88888.00 2016-07-20 07:45:55.875 202 12692.17 146.47 54383.50 88888.00 2016-07-20 07:45:56.000 202 12692.25 146.60 54383.50 88888.00 2016-07-20 07:45:56.125 202 12692.25 146.68 54383.50 88888.00 2016-07-20 07:45:56.250 202 12692.30 146.80 54383.53 88888.00 2016-07-20 07:45:56.375 202 12692.33 146.88 54383.50 88888.00 2016-07-20 07:45:56.500 202 12692.33 146.95 54383.53 88888.00 2016-07-20 07:45:56.625 202 12692.35 147.00 54383.50 88888.00 2016-07-20 07:45:56.750 202 12692.38 147.05 54383.47 88888.00 2016-07-20 07:45:56.875 202 12692.38 147.12 54383.47 88888.00 2016-07-20 07:45:57.000 202 12692.38 147.18 54383.45 88888.00 2016-07-20 07:45:57.125 202 12692.42 147.25 54383.45 88888.00 2016-07-20 07:45:57.250 202 12692.38 147.30 54383.47 88888.00 2016-07-20 07:45:57.375 202 12692.42 147.38 54383.47 88888.00 2016-07-20 07:45:57.500 202 12692.50 147.45 54383.45 88888.00 2016-07-20 07:45:57.625 202 12692.55 147.50 54383.47 88888.00 2016-07-20 07:45:57.750 202 12692.58 147.55 54383.45 88888.00 2016-07-20 07:45:57.875 202 12692.50 147.62 54383.47 88888.00 2016-07-20 07:45:58.000 202 12692.55 147.70 54383.47 88888.00 2016-07-20 07:45:58.125 202 12692.58 147.78 54383.50 88888.00 2016-07-20 07:45:58.250 202 12692.52 147.85 54383.50 88888.00 2016-07-20 07:45:58.375 202 12692.55 147.90 54383.50 88888.00 2016-07-20 07:45:58.500 202 12692.60 147.97 54383.50 88888.00 2016-07-20 07:45:58.625 202 12692.60 148.03 54383.50 88888.00 2016-07-20 07:45:58.750 202 12692.62 148.07 54383.50 88888.00 2016-07-20 07:45:58.875 202 12692.67 148.12 54383.50 88888.00 2016-07-20 07:45:59.000 202 12692.67 148.22 54383.47 88888.00 2016-07-20 07:45:59.125 202 12692.67 148.30 54383.47 88888.00 2016-07-20 07:45:59.250 202 12692.67 148.35 54383.53 88888.00 2016-07-20 07:45:59.375 202 12692.70 148.40 54383.53 88888.00 2016-07-20 07:45:59.500 202 12692.67 148.47 54383.55 88888.00 2016-07-20 07:45:59.625 202 12692.73 148.57 54383.53 88888.00 2016-07-20 07:45:59.750 202 12692.77 148.60 54383.53 88888.00 2016-07-20 07:45:59.875 202 12692.77 148.60 54383.50 88888.00 2016-07-20 07:46:00.000 202 12692.77 148.70 54383.53 88888.00 2016-07-20 07:46:00.125 202 12692.75 148.78 54383.55 88888.00 2016-07-20 07:46:00.250 202 12692.75 148.82 54383.55 88888.00 2016-07-20 07:46:00.375 202 12692.75 148.90 54383.53 88888.00 2016-07-20 07:46:00.500 202 12692.73 148.95 54383.50 88888.00 2016-07-20 07:46:00.625 202 12692.77 149.03 54383.50 88888.00 2016-07-20 07:46:00.750 202 12692.80 149.10 54383.55 88888.00 2016-07-20 07:46:00.875 202 12692.83 149.12 54383.55 88888.00 2016-07-20 07:46:01.000 202 12692.80 149.20 54383.55 88888.00 2016-07-20 07:46:01.125 202 12692.77 149.22 54383.55 88888.00 2016-07-20 07:46:01.250 202 12692.77 149.25 54383.55 88888.00 2016-07-20 07:46:01.375 202 12692.83 149.28 54383.55 88888.00 2016-07-20 07:46:01.500 202 12692.83 149.32 54383.57 88888.00 2016-07-20 07:46:01.625 202 12692.77 149.35 54383.57 88888.00 2016-07-20 07:46:01.750 202 12692.77 149.38 54383.60 88888.00 2016-07-20 07:46:01.875 202 12692.80 149.43 54383.60 88888.00 2016-07-20 07:46:02.000 202 12692.75 149.47 54383.57 88888.00 2016-07-20 07:46:02.125 202 12692.70 149.53 54383.60 88888.00 2016-07-20 07:46:02.250 202 12692.67 149.50 54383.60 88888.00 2016-07-20 07:46:02.375 202 12692.73 149.55 54383.62 88888.00 2016-07-20 07:46:02.500 202 12692.62 149.57 54383.65 88888.00 2016-07-20 07:46:02.625 202 12692.60 149.60 54383.65 88888.00 2016-07-20 07:46:02.750 202 12692.70 149.60 54383.68 88888.00 2016-07-20 07:46:02.875 202 12692.67 149.62 54383.65 88888.00 2016-07-20 07:46:03.000 202 12692.58 149.60 54383.65 88888.00 2016-07-20 07:46:03.125 202 12692.55 149.65 54383.68 88888.00 2016-07-20 07:46:03.250 202 12692.58 149.68 54383.72 88888.00 2016-07-20 07:46:03.375 202 12692.55 149.70 54383.75 88888.00 2016-07-20 07:46:03.500 202 12692.50 149.72 54383.78 88888.00 2016-07-20 07:46:03.625 202 12692.48 149.75 54383.78 88888.00 2016-07-20 07:46:03.750 202 12692.42 149.78 54383.80 88888.00 2016-07-20 07:46:03.875 202 12692.42 149.82 54383.82 88888.00 2016-07-20 07:46:04.000 202 12692.38 149.82 54383.82 88888.00 2016-07-20 07:46:04.125 202 12692.30 149.82 54383.82 88888.00 2016-07-20 07:46:04.250 202 12692.27 149.82 54383.85 88888.00 2016-07-20 07:46:04.375 202 12692.20 149.88 54383.88 88888.00 2016-07-20 07:46:04.500 202 12692.12 149.93 54383.88 88888.00 2016-07-20 07:46:04.625 202 12692.05 149.95 54383.88 88888.00 2016-07-20 07:46:04.750 202 12692.02 149.95 54383.90 88888.00 2016-07-20 07:46:04.875 202 12692.08 149.95 54383.93 88888.00 2016-07-20 07:46:05.000 202 12692.10 149.95 54383.93 88888.00 2016-07-20 07:46:05.125 202 12692.08 149.95 54383.97 88888.00 2016-07-20 07:46:05.250 202 12691.95 149.95 54383.97 88888.00 2016-07-20 07:46:05.375 202 12691.92 150.00 54384.03 88888.00 2016-07-20 07:46:05.500 202 12691.90 150.03 54384.00 88888.00 2016-07-20 07:46:05.625 202 12691.88 150.05 54384.00 88888.00 2016-07-20 07:46:05.750 202 12691.83 150.07 54384.03 88888.00 2016-07-20 07:46:05.875 202 12691.80 150.12 54384.05 88888.00 2016-07-20 07:46:06.000 202 12691.88 150.15 54384.03 88888.00 2016-07-20 07:46:06.125 202 12691.85 150.18 54384.07 88888.00 2016-07-20 07:46:06.250 202 12691.70 150.18 54384.12 88888.00 2016-07-20 07:46:06.375 202 12691.70 150.20 54384.15 88888.00 2016-07-20 07:46:06.500 202 12691.67 150.25 54384.15 88888.00 2016-07-20 07:46:06.625 202 12691.67 150.28 54384.12 88888.00 2016-07-20 07:46:06.750 202 12691.65 150.28 54384.15 88888.00 2016-07-20 07:46:06.875 202 12691.55 150.28 54384.18 88888.00 2016-07-20 07:46:07.000 202 12691.45 150.28 54384.20 88888.00 2016-07-20 07:46:07.125 202 12691.45 150.28 54384.25 88888.00 2016-07-20 07:46:07.250 202 12691.42 150.28 54384.28 88888.00 2016-07-20 07:46:07.375 202 12691.42 150.30 54384.28 88888.00 2016-07-20 07:46:07.500 202 12691.40 150.32 54384.30 88888.00 2016-07-20 07:46:07.625 202 12691.38 150.35 54384.35 88888.00 2016-07-20 07:46:07.750 202 12691.50 150.45 54384.43 88888.00 2016-07-20 07:46:07.875 202 12691.40 150.40 54384.35 88888.00 2016-07-20 07:46:08.000 202 12691.25 150.38 54384.35 88888.00 2016-07-20 07:46:08.125 202 12691.17 150.40 54384.40 88888.00 2016-07-20 07:46:08.250 202 12691.17 150.43 54384.45 88888.00 2016-07-20 07:46:08.375 202 12691.23 150.43 54384.45 88888.00 2016-07-20 07:46:08.500 202 12691.17 150.45 54384.47 88888.00 2016-07-20 07:46:08.625 202 12691.15 150.47 54384.50 88888.00 2016-07-20 07:46:08.750 202 12691.08 150.50 54384.55 88888.00 2016-07-20 07:46:08.875 202 12691.02 150.53 54384.57 88888.00 2016-07-20 07:46:09.000 202 12690.98 150.55 54384.57 88888.00 2016-07-20 07:46:09.125 202 12690.95 150.55 54384.62 88888.00 2016-07-20 07:46:09.250 202 12690.90 150.57 54384.65 88888.00 2016-07-20 07:46:09.375 202 12690.90 150.60 54384.68 88888.00 2016-07-20 07:46:09.500 202 12690.85 150.62 54384.70 88888.00 2016-07-20 07:46:09.625 202 12690.77 150.62 54384.72 88888.00 2016-07-20 07:46:09.750 202 12690.70 150.65 54384.75 88888.00 2016-07-20 07:46:09.875 202 12690.62 150.65 54384.75 88888.00 2016-07-20 07:46:10.000 202 12690.60 150.65 54384.78 88888.00 2016-07-20 07:46:10.125 202 12690.52 150.68 54384.82 88888.00 2016-07-20 07:46:10.250 202 12690.48 150.68 54384.85 88888.00 2016-07-20 07:46:10.375 202 12690.45 150.70 54384.88 88888.00 2016-07-20 07:46:10.500 202 12690.40 150.72 54384.90 88888.00 2016-07-20 07:46:10.625 202 12690.38 150.72 54384.93 88888.00 2016-07-20 07:46:10.750 202 12690.33 150.75 54384.97 88888.00 2016-07-20 07:46:10.875 202 12690.27 150.80 54385.03 88888.00 2016-07-20 07:46:11.000 202 12690.25 150.82 54385.05 88888.00 2016-07-20 07:46:11.125 202 12690.25 150.88 54385.07 88888.00 2016-07-20 07:46:11.250 202 12690.20 150.88 54385.10 88888.00 2016-07-20 07:46:11.375 202 12690.12 150.90 54385.10 88888.00 2016-07-20 07:46:11.500 202 12690.08 150.93 54385.12 88888.00 2016-07-20 07:46:11.625 202 12690.08 150.97 54385.18 88888.00 2016-07-20 07:46:11.750 202 12690.05 151.00 54385.22 88888.00 2016-07-20 07:46:11.875 202 12689.98 151.07 54385.25 88888.00 2016-07-20 07:46:12.000 202 12689.95 151.10 54385.28 88888.00 2016-07-20 07:46:12.125 202 12689.92 151.12 54385.30 88888.00 2016-07-20 07:46:12.250 202 12689.88 151.15 54385.30 88888.00 2016-07-20 07:46:12.375 202 12689.85 151.20 54385.35 88888.00 2016-07-20 07:46:12.500 202 12689.77 151.25 54385.38 88888.00 2016-07-20 07:46:12.625 202 12689.75 151.25 54385.40 88888.00 2016-07-20 07:46:12.750 202 12689.77 151.30 54385.43 88888.00 2016-07-20 07:46:12.875 202 12689.77 151.35 54385.47 88888.00 2016-07-20 07:46:13.000 202 12689.73 151.38 54385.50 88888.00 2016-07-20 07:46:13.125 202 12689.67 151.40 54385.57 88888.00 2016-07-20 07:46:13.250 202 12689.70 151.43 54385.60 88888.00 2016-07-20 07:46:13.375 202 12689.70 151.45 54385.60 88888.00 2016-07-20 07:46:13.500 202 12689.65 151.50 54385.62 88888.00 2016-07-20 07:46:13.625 202 12689.65 151.55 54385.62 88888.00 2016-07-20 07:46:13.750 202 12689.55 151.60 54385.68 88888.00 2016-07-20 07:46:13.875 202 12689.50 151.62 54385.70 88888.00 2016-07-20 07:46:14.000 202 12689.52 151.65 54385.72 88888.00 2016-07-20 07:46:14.125 202 12689.50 151.72 54385.75 88888.00 2016-07-20 07:46:14.250 202 12689.42 151.75 54385.80 88888.00 2016-07-20 07:46:14.375 202 12689.38 151.78 54385.82 88888.00 2016-07-20 07:46:14.500 202 12689.40 151.82 54385.85 88888.00 2016-07-20 07:46:14.625 202 12689.38 151.88 54385.88 88888.00 2016-07-20 07:46:14.750 202 12689.33 151.95 54385.90 88888.00 2016-07-20 07:46:14.875 202 12689.33 152.00 54385.93 88888.00 2016-07-20 07:46:15.000 202 12689.30 152.05 54385.97 88888.00 2016-07-20 07:46:15.125 202 12689.23 152.12 54386.00 88888.00 2016-07-20 07:46:15.250 202 12689.23 152.18 54386.03 88888.00 2016-07-20 07:46:15.375 202 12689.20 152.25 54386.05 88888.00 2016-07-20 07:46:15.500 202 12689.20 152.30 54386.05 88888.00 2016-07-20 07:46:15.625 202 12689.23 152.35 54386.07 88888.00 2016-07-20 07:46:15.750 202 12689.23 152.43 54386.10 88888.00 2016-07-20 07:46:15.875 202 12689.23 152.50 54386.10 88888.00 2016-07-20 07:46:16.000 202 12689.23 152.57 54386.15 88888.00 2016-07-20 07:46:16.125 202 12689.25 152.62 54386.18 88888.00 2016-07-20 07:46:16.250 202 12689.27 152.70 54386.22 88888.00 2016-07-20 07:46:16.375 202 12689.30 152.78 54386.22 88888.00 2016-07-20 07:46:16.500 202 12689.27 152.80 54386.25 88888.00 2016-07-20 07:46:16.625 202 12689.30 152.88 54386.30 88888.00 2016-07-20 07:46:16.750 202 12689.38 152.95 54386.32 88888.00 2016-07-20 07:46:16.875 202 12689.40 153.00 54386.35 88888.00 2016-07-20 07:46:17.000 202 12689.38 153.07 54386.35 88888.00 2016-07-20 07:46:17.125 202 12689.35 153.15 54386.38 88888.00 2016-07-20 07:46:17.250 202 12689.35 153.22 54386.38 88888.00 2016-07-20 07:46:17.375 202 12689.40 153.30 54386.40 88888.00 2016-07-20 07:46:17.500 202 12689.45 153.35 54386.43 88888.00 2016-07-20 07:46:17.625 202 12689.48 153.43 54386.45 88888.00 2016-07-20 07:46:17.750 202 12689.48 153.47 54386.50 88888.00 2016-07-20 07:46:17.875 202 12689.52 153.55 54386.47 88888.00 2016-07-20 07:46:18.000 202 12689.60 153.60 54386.53 88888.00 2016-07-20 07:46:18.125 202 12689.62 153.68 54386.55 88888.00 2016-07-20 07:46:18.250 202 12689.60 153.72 54386.60 88888.00 2016-07-20 07:46:18.375 202 12689.60 153.78 54386.62 88888.00 2016-07-20 07:46:18.500 202 12689.58 153.85 54386.65 88888.00 2016-07-20 07:46:18.625 202 12689.60 153.88 54386.65 88888.00 2016-07-20 07:46:18.750 202 12689.60 153.97 54386.70 88888.00 2016-07-20 07:46:18.875 202 12689.65 154.05 54386.72 88888.00 2016-07-20 07:46:19.000 202 12689.70 154.07 54386.75 88888.00 2016-07-20 07:46:19.125 202 12689.70 154.12 54386.78 88888.00 2016-07-20 07:46:19.250 202 12689.73 154.18 54386.80 88888.00 2016-07-20 07:46:19.375 202 12689.77 154.25 54386.82 88888.00 2016-07-20 07:46:19.500 202 12689.75 154.28 54386.88 88888.00 2016-07-20 07:46:19.625 202 12689.77 154.35 54386.90 88888.00 2016-07-20 07:46:19.750 202 12689.75 154.40 54386.95 88888.00 2016-07-20 07:46:19.875 202 12689.73 154.43 54387.00 88888.00 2016-07-20 07:46:20.000 202 12689.70 154.50 54387.05 88888.00 2016-07-20 07:46:20.125 202 12689.60 154.57 54387.07 88888.00 2016-07-20 07:46:20.250 202 12689.55 154.60 54387.10 88888.00 2016-07-20 07:46:20.375 202 12689.60 154.68 54387.12 88888.00 2016-07-20 07:46:20.500 202 12689.62 154.70 54387.15 88888.00 2016-07-20 07:46:20.625 202 12689.62 154.80 54387.18 88888.00 2016-07-20 07:46:20.750 202 12689.58 154.85 54387.20 88888.00 2016-07-20 07:46:20.875 202 12689.60 154.93 54387.25 88888.00 2016-07-20 07:46:21.000 202 12689.60 155.00 54387.28 88888.00 2016-07-20 07:46:21.125 202 12689.52 155.10 54387.30 88888.00 2016-07-20 07:46:21.250 202 12689.52 155.15 54387.35 88888.00 2016-07-20 07:46:21.375 202 12689.58 155.22 54387.38 88888.00 2016-07-20 07:46:21.500 202 12689.58 155.30 54387.43 88888.00 2016-07-20 07:46:21.625 202 12689.60 155.35 54387.43 88888.00 2016-07-20 07:46:21.750 202 12689.62 155.43 54387.47 88888.00 2016-07-20 07:46:21.875 202 12689.60 155.47 54387.50 88888.00 2016-07-20 07:46:22.000 202 12689.55 155.55 54387.53 88888.00 2016-07-20 07:46:22.125 202 12689.52 155.62 54387.55 88888.00 2016-07-20 07:46:22.250 202 12689.48 155.68 54387.57 88888.00 2016-07-20 07:46:22.375 202 12689.52 155.75 54387.60 88888.00 2016-07-20 07:46:22.500 202 12689.50 155.80 54387.68 88888.00 2016-07-20 07:46:22.625 202 12689.42 155.85 54387.72 88888.00 2016-07-20 07:46:22.750 202 12689.42 155.88 54387.78 88888.00 2016-07-20 07:46:22.875 202 12689.48 155.93 54387.82 88888.00 2016-07-20 07:46:23.000 202 12689.42 155.95 54387.80 88888.00 2016-07-20 07:46:23.125 202 12689.42 155.97 54387.88 88888.00 2016-07-20 07:46:23.250 202 12689.42 156.05 54387.93 88888.00 2016-07-20 07:46:23.375 202 12689.45 156.07 54387.95 88888.00 2016-07-20 07:46:23.500 202 12689.50 156.12 54387.97 88888.00 2016-07-20 07:46:23.625 202 12689.52 156.12 54388.00 88888.00 2016-07-20 07:46:23.750 202 12689.50 156.20 54388.03 88888.00 2016-07-20 07:46:23.875 202 12689.42 156.25 54388.05 88888.00 2016-07-20 07:46:24.000 202 12689.40 156.30 54388.07 88888.00 2016-07-20 07:46:24.125 202 12689.42 156.32 54388.15 88888.00 2016-07-20 07:46:24.250 202 12689.45 156.35 54388.18 88888.00 2016-07-20 07:46:24.375 202 12689.45 156.38 54388.18 88888.00 2016-07-20 07:46:24.500 202 12689.48 156.40 54388.22 88888.00 2016-07-20 07:46:24.625 202 12689.48 156.45 54388.28 88888.00 2016-07-20 07:46:24.750 202 12689.48 156.50 54388.32 88888.00 2016-07-20 07:46:24.875 202 12689.42 156.53 54388.38 88888.00 2016-07-20 07:46:25.000 202 12689.40 156.55 54388.43 88888.00 2016-07-20 07:46:25.125 202 12689.35 156.55 54388.50 88888.00 2016-07-20 07:46:25.250 202 12689.35 156.55 54388.53 88888.00 2016-07-20 07:46:25.375 202 12689.38 156.60 54388.55 88888.00 2016-07-20 07:46:25.500 202 12689.33 156.62 54388.57 88888.00 2016-07-20 07:46:25.625 202 12689.27 156.60 54388.60 88888.00 2016-07-20 07:46:25.750 202 12689.25 156.62 54388.68 88888.00 2016-07-20 07:46:25.875 202 12689.17 156.60 54388.72 88888.00 2016-07-20 07:46:26.000 202 12689.10 156.60 54388.72 88888.00 2016-07-20 07:46:26.125 202 12689.10 156.57 54388.80 88888.00 2016-07-20 07:46:26.250 202 12689.10 156.55 54388.85 88888.00 2016-07-20 07:46:26.375 202 12689.10 156.55 54388.88 88888.00 2016-07-20 07:46:26.500 202 12689.00 156.55 54388.93 88888.00 2016-07-20 07:46:26.625 202 12688.92 156.53 54388.97 88888.00 2016-07-20 07:46:26.750 202 12688.88 156.50 54389.00 88888.00 2016-07-20 07:46:26.875 202 12688.88 156.50 54389.03 88888.00 2016-07-20 07:46:27.000 202 12688.85 156.47 54389.07 88888.00 2016-07-20 07:46:27.125 202 12688.77 156.47 54389.12 88888.00 2016-07-20 07:46:27.250 202 12688.73 156.45 54389.15 88888.00 2016-07-20 07:46:27.375 202 12688.67 156.45 54389.22 88888.00 2016-07-20 07:46:27.500 202 12688.62 156.43 54389.30 88888.00 2016-07-20 07:46:27.625 202 12688.58 156.43 54389.35 88888.00 2016-07-20 07:46:27.750 202 12688.50 156.40 54389.38 88888.00 2016-07-20 07:46:27.875 202 12688.42 156.38 54389.43 88888.00 2016-07-20 07:46:28.000 202 12688.38 156.32 54389.47 88888.00 2016-07-20 07:46:28.125 202 12688.38 156.32 54389.53 88888.00 2016-07-20 07:46:28.250 202 12688.33 156.28 54389.57 88888.00 2016-07-20 07:46:28.375 202 12688.33 156.28 54389.62 88888.00 2016-07-20 07:46:28.500 202 12688.23 156.25 54389.65 88888.00 2016-07-20 07:46:28.625 202 12688.12 156.25 54389.72 88888.00 2016-07-20 07:46:28.750 202 12688.05 156.20 54389.75 88888.00 2016-07-20 07:46:28.875 202 12688.00 156.20 54389.80 88888.00 2016-07-20 07:46:29.000 202 12687.95 156.20 54389.82 88888.00 2016-07-20 07:46:29.125 202 12687.90 156.20 54389.90 88888.00 2016-07-20 07:46:29.250 202 12687.83 156.12 54389.95 88888.00 2016-07-20 07:46:29.375 202 12687.75 156.12 54390.00 88888.00 2016-07-20 07:46:29.500 202 12687.67 156.12 54390.05 88888.00 2016-07-20 07:46:29.625 202 12687.58 156.12 54390.07 88888.00 2016-07-20 07:46:29.750 202 12687.50 156.12 54390.15 88888.00 2016-07-20 07:46:29.875 202 12687.42 156.07 54390.22 88888.00 2016-07-20 07:46:30.000 202 12687.35 156.10 54390.25 88888.00 2016-07-20 07:46:30.125 202 12687.27 156.10 54390.32 88888.00 2016-07-20 07:46:30.250 202 12687.15 156.05 54390.38 88888.00 2016-07-20 07:46:30.375 202 12687.10 156.10 54390.40 88888.00 2016-07-20 07:46:30.500 202 12686.98 156.07 54390.45 88888.00 2016-07-20 07:46:30.625 202 12686.92 156.05 54390.50 88888.00 2016-07-20 07:46:30.750 202 12686.90 156.03 54390.53 88888.00 2016-07-20 07:46:30.875 202 12686.80 156.03 54390.60 88888.00 2016-07-20 07:46:31.000 202 12686.70 156.05 54390.68 88888.00 2016-07-20 07:46:31.125 202 12686.60 156.05 54390.70 88888.00 2016-07-20 07:46:31.250 202 12686.48 156.03 54390.72 88888.00 2016-07-20 07:46:31.375 202 12686.35 156.00 54390.78 88888.00 2016-07-20 07:46:31.500 202 12686.25 156.00 54390.82 88888.00 2016-07-20 07:46:31.625 202 12686.23 156.00 54390.88 88888.00 2016-07-20 07:46:31.750 202 12686.15 156.00 54390.90 88888.00 2016-07-20 07:46:31.875 202 12686.00 155.97 54390.95 88888.00 2016-07-20 07:46:32.000 202 12685.90 155.97 54391.03 88888.00 2016-07-20 07:46:32.125 202 12685.83 155.97 54391.07 88888.00 2016-07-20 07:46:32.250 202 12685.77 155.93 54391.15 88888.00 2016-07-20 07:46:32.375 202 12685.73 155.93 54391.18 88888.00 2016-07-20 07:46:32.500 202 12685.62 155.93 54391.22 88888.00 2016-07-20 07:46:32.625 202 12685.50 155.95 54391.25 88888.00 2016-07-20 07:46:32.750 202 12685.35 155.97 54391.28 88888.00 2016-07-20 07:46:32.875 202 12685.23 155.95 54391.32 88888.00 2016-07-20 07:46:33.000 202 12685.12 155.93 54391.38 88888.00 2016-07-20 07:46:33.125 202 12685.02 155.88 54391.45 88888.00 2016-07-20 07:46:33.250 202 12684.92 155.82 54391.50 88888.00 2016-07-20 07:46:33.375 202 12684.88 155.80 54391.55 88888.00 2016-07-20 07:46:33.500 202 12684.77 155.80 54391.55 88888.00 2016-07-20 07:46:33.625 202 12684.62 155.80 54391.60 88888.00 2016-07-20 07:46:33.750 202 12684.55 155.78 54391.65 88888.00 2016-07-20 07:46:33.875 202 12684.50 155.72 54391.68 88888.00 2016-07-20 07:46:34.000 202 12684.38 155.72 54391.72 88888.00 2016-07-20 07:46:34.125 202 12684.23 155.68 54391.82 88888.00 2016-07-20 07:46:34.250 202 12684.10 155.62 54391.88 88888.00 2016-07-20 07:46:34.375 202 12684.02 155.60 54391.88 88888.00 2016-07-20 07:46:34.500 202 12683.90 155.57 54391.93 88888.00 2016-07-20 07:46:34.625 202 12683.73 155.55 54392.00 88888.00 2016-07-20 07:46:34.750 202 12683.60 155.50 54392.05 88888.00 2016-07-20 07:46:34.875 202 12683.48 155.50 54392.10 88888.00 2016-07-20 07:46:35.000 202 12683.40 155.45 54392.18 88888.00 2016-07-20 07:46:35.125 202 12683.27 155.40 54392.20 88888.00 2016-07-20 07:46:35.250 202 12683.10 155.30 54392.25 88888.00 2016-07-20 07:46:35.375 202 12683.05 155.28 54392.30 88888.00 2016-07-20 07:46:35.500 202 12682.92 155.22 54392.35 88888.00 2016-07-20 07:46:35.625 202 12682.73 155.22 54392.40 88888.00 2016-07-20 07:46:35.750 202 12682.52 155.18 54392.45 88888.00 2016-07-20 07:46:35.875 202 12682.38 155.15 54392.50 88888.00 2016-07-20 07:46:36.000 202 12682.30 155.10 54392.57 88888.00 2016-07-20 07:46:36.125 202 12682.17 155.05 54392.62 88888.00 2016-07-20 07:46:36.250 202 12682.02 155.00 54392.72 88888.00 2016-07-20 07:46:36.375 202 12681.95 154.97 54392.75 88888.00 2016-07-20 07:46:36.500 202 12681.83 154.95 54392.78 88888.00 2016-07-20 07:46:36.625 202 12681.65 154.90 54392.80 88888.00 2016-07-20 07:46:36.750 202 12681.48 154.88 54392.85 88888.00 2016-07-20 07:46:36.875 202 12681.30 154.82 54392.93 88888.00 2016-07-20 07:46:37.000 202 12681.23 154.80 54392.95 88888.00 2016-07-20 07:46:37.125 202 12681.12 154.78 54393.03 88888.00 2016-07-20 07:46:37.250 202 12681.00 154.70 54393.10 88888.00 2016-07-20 07:46:37.375 202 12680.92 154.70 54393.12 88888.00 2016-07-20 07:46:37.500 202 12680.80 154.65 54393.15 88888.00 2016-07-20 07:46:37.625 202 12680.62 154.62 54393.25 88888.00 2016-07-20 07:46:37.750 202 12680.40 154.62 54393.30 88888.00 2016-07-20 07:46:37.875 202 12680.25 154.57 54393.35 88888.00 2016-07-20 07:46:38.000 202 12680.20 154.55 54393.43 88888.00 2016-07-20 07:46:38.125 202 12680.15 154.55 54393.50 88888.00 2016-07-20 07:46:38.250 202 12680.00 154.53 54393.57 88888.00 2016-07-20 07:46:38.375 202 12679.92 154.53 54393.57 88888.00 2016-07-20 07:46:38.500 202 12679.88 154.53 54393.62 88888.00 2016-07-20 07:46:38.625 202 12679.75 154.50 54393.68 88888.00 2016-07-20 07:46:38.750 202 12679.60 154.50 54393.75 88888.00 2016-07-20 07:46:38.875 202 12679.50 154.50 54393.80 88888.00 2016-07-20 07:46:39.000 202 12679.42 154.47 54393.85 88888.00 2016-07-20 07:46:39.125 202 12679.30 154.50 54393.93 88888.00 2016-07-20 07:46:39.250 202 12679.17 154.50 54393.97 88888.00 2016-07-20 07:46:39.375 202 12679.10 154.50 54393.97 88888.00 2016-07-20 07:46:39.500 202 12679.00 154.47 54394.00 88888.00 2016-07-20 07:46:39.625 202 12678.88 154.45 54394.07 88888.00 2016-07-20 07:46:39.750 202 12678.77 154.43 54394.10 88888.00 2016-07-20 07:46:39.875 202 12678.65 154.43 54394.15 88888.00 2016-07-20 07:46:40.000 202 12678.55 154.43 54394.18 88888.00 2016-07-20 07:46:40.125 202 12678.48 154.43 54394.22 88888.00 2016-07-20 07:46:40.250 202 12678.35 154.40 54394.28 88888.00 2016-07-20 07:46:40.375 202 12678.25 154.43 54394.32 88888.00 2016-07-20 07:46:40.500 202 12678.12 154.45 54394.35 88888.00 2016-07-20 07:46:40.625 202 12678.02 154.43 54394.43 88888.00 2016-07-20 07:46:40.750 202 12677.92 154.45 54394.45 88888.00 2016-07-20 07:46:40.875 202 12677.92 154.45 54394.47 88888.00 2016-07-20 07:46:41.000 202 12677.90 154.45 54394.53 88888.00 2016-07-20 07:46:41.125 202 12677.73 154.47 54394.57 88888.00 2016-07-20 07:46:41.250 202 12677.55 154.53 54394.62 88888.00 2016-07-20 07:46:41.375 202 12677.48 154.53 54394.62 88888.00 2016-07-20 07:46:41.500 202 12677.42 154.53 54394.68 88888.00 2016-07-20 07:46:41.625 202 12677.42 154.55 54394.72 88888.00 2016-07-20 07:46:41.750 202 12677.35 154.60 54394.78 88888.00 2016-07-20 07:46:41.875 202 12677.25 154.60 54394.82 88888.00 2016-07-20 07:46:42.000 202 12677.20 154.60 54394.88 88888.00 2016-07-20 07:46:42.125 202 12677.15 154.65 54394.93 88888.00 2016-07-20 07:46:42.250 202 12677.12 154.65 54394.97 88888.00 2016-07-20 07:46:42.375 202 12677.10 154.68 54395.00 88888.00 2016-07-20 07:46:42.500 202 12677.00 154.65 54395.00 88888.00 2016-07-20 07:46:42.625 202 12676.95 154.72 54395.05 88888.00 2016-07-20 07:46:42.750 202 12676.95 154.75 54395.10 88888.00 2016-07-20 07:46:42.875 202 12676.88 154.80 54395.10 88888.00 2016-07-20 07:46:43.000 202 12676.80 154.82 54395.12 88888.00 2016-07-20 07:46:43.125 202 12676.77 154.88 54395.18 88888.00 2016-07-20 07:46:43.250 202 12676.73 154.90 54395.20 88888.00 2016-07-20 07:46:43.375 202 12676.75 154.97 54395.22 88888.00 2016-07-20 07:46:43.500 202 12676.70 155.03 54395.28 88888.00 2016-07-20 07:46:43.625 202 12676.65 155.07 54395.35 88888.00 2016-07-20 07:46:43.750 202 12676.70 155.15 54395.38 88888.00 2016-07-20 07:46:43.875 202 12676.75 155.20 54395.38 88888.00 2016-07-20 07:46:44.000 202 12676.65 155.25 54395.43 88888.00 2016-07-20 07:46:44.125 202 12676.58 155.30 54395.45 88888.00 2016-07-20 07:46:44.250 202 12676.52 155.35 54395.47 88888.00 2016-07-20 07:46:44.375 202 12676.52 155.43 54395.50 88888.00 2016-07-20 07:46:44.500 202 12676.48 155.45 54395.53 88888.00 2016-07-20 07:46:44.625 202 12676.48 155.50 54395.55 88888.00 2016-07-20 07:46:44.750 202 12676.52 155.55 54395.55 88888.00 2016-07-20 07:46:44.875 202 12676.50 155.62 54395.60 88888.00 2016-07-20 07:46:45.000 202 12676.45 155.68 54395.62 88888.00 2016-07-20 07:46:45.125 202 12676.45 155.70 54395.65 88888.00 2016-07-20 07:46:45.250 202 12676.45 155.78 54395.65 88888.00 2016-07-20 07:46:45.375 202 12676.50 155.85 54395.68 88888.00 2016-07-20 07:46:45.500 202 12676.45 155.90 54395.72 88888.00 2016-07-20 07:46:45.625 202 12676.42 155.97 54395.75 88888.00 2016-07-20 07:46:45.750 202 12676.40 156.03 54395.75 88888.00 2016-07-20 07:46:45.875 202 12676.30 156.07 54395.78 88888.00 2016-07-20 07:46:46.000 202 12676.25 156.12 54395.80 88888.00 2016-07-20 07:46:46.125 202 12676.30 156.20 54395.82 88888.00 2016-07-20 07:46:46.250 202 12676.30 156.25 54395.88 88888.00 2016-07-20 07:46:46.375 202 12676.33 156.32 54395.90 88888.00 2016-07-20 07:46:46.500 202 12676.27 156.40 54395.93 88888.00 2016-07-20 07:46:46.625 202 12676.23 156.47 54395.93 88888.00 2016-07-20 07:46:46.750 202 12676.12 156.53 54395.95 88888.00 2016-07-20 07:46:46.875 202 12676.17 156.55 54395.95 88888.00 2016-07-20 07:46:47.000 202 12676.23 156.60 54395.97 88888.00 2016-07-20 07:46:47.125 202 12676.20 156.68 54396.03 88888.00 2016-07-20 07:46:47.250 202 12676.05 156.72 54396.05 88888.00 2016-07-20 07:46:47.375 202 12675.98 156.75 54396.03 88888.00 2016-07-20 07:46:47.500 202 12675.95 156.78 54396.07 88888.00 2016-07-20 07:46:47.625 202 12675.92 156.82 54396.10 88888.00 2016-07-20 07:46:47.750 202 12675.90 156.88 54396.12 88888.00 2016-07-20 07:46:47.875 202 12675.83 156.95 54396.18 88888.00 2016-07-20 07:46:48.000 202 12675.77 156.97 54396.20 88888.00 2016-07-20 07:46:48.125 202 12675.73 157.00 54396.22 88888.00 2016-07-20 07:46:48.250 202 12675.60 157.00 54396.25 88888.00 2016-07-20 07:46:48.375 202 12675.52 157.05 54396.30 88888.00 2016-07-20 07:46:48.500 202 12675.42 157.05 54396.32 88888.00 2016-07-20 07:46:48.625 202 12675.33 157.10 54396.35 88888.00 2016-07-20 07:46:48.750 202 12675.25 157.12 54396.35 88888.00 2016-07-20 07:46:48.875 202 12675.20 157.15 54396.40 88888.00 2016-07-20 07:46:49.000 202 12675.12 157.15 54396.45 88888.00 2016-07-20 07:46:49.125 202 12675.08 157.18 54396.47 88888.00 2016-07-20 07:46:49.250 202 12675.00 157.22 54396.53 88888.00 2016-07-20 07:46:49.375 202 12674.95 157.22 54396.55 88888.00 2016-07-20 07:46:49.500 202 12674.85 157.25 54396.57 88888.00 2016-07-20 07:46:49.625 202 12674.73 157.28 54396.62 88888.00 2016-07-20 07:46:49.750 202 12674.62 157.28 54396.62 88888.00 2016-07-20 07:46:49.875 202 12674.52 157.30 54396.68 88888.00 2016-07-20 07:46:50.000 202 12674.52 157.32 54396.72 88888.00 2016-07-20 07:46:50.125 202 12674.42 157.35 54396.75 88888.00 2016-07-20 07:46:50.250 202 12674.33 157.32 54396.80 88888.00 2016-07-20 07:46:50.375 202 12674.33 157.35 54396.82 88888.00 2016-07-20 07:46:50.500 202 12674.27 157.35 54396.85 88888.00 2016-07-20 07:46:50.625 202 12674.15 157.38 54396.88 88888.00 2016-07-20 07:46:50.750 202 12674.05 157.38 54396.90 88888.00 2016-07-20 07:46:50.875 202 12673.98 157.38 54396.95 88888.00 2016-07-20 07:46:51.000 202 12673.95 157.40 54396.97 88888.00 2016-07-20 07:46:51.125 202 12673.83 157.45 54397.00 88888.00 2016-07-20 07:46:51.250 202 12673.67 157.43 54397.05 88888.00 2016-07-20 07:46:51.375 202 12673.60 157.45 54397.07 88888.00 2016-07-20 07:46:51.500 202 12673.50 157.47 54397.12 88888.00 2016-07-20 07:46:51.625 202 12673.42 157.50 54397.15 88888.00 2016-07-20 07:46:51.750 202 12673.35 157.53 54397.20 88888.00 2016-07-20 07:46:51.875 202 12673.27 157.55 54397.18 88888.00 2016-07-20 07:46:52.000 202 12673.20 157.53 54397.20 88888.00 2016-07-20 07:46:52.125 202 12673.10 157.55 54397.25 88888.00 2016-07-20 07:46:52.250 202 12673.02 157.55 54397.30 88888.00 2016-07-20 07:46:52.375 202 12672.98 157.57 54397.32 88888.00 2016-07-20 07:46:52.500 202 12672.90 157.60 54397.38 88888.00 2016-07-20 07:46:52.625 202 12672.90 157.60 54397.40 88888.00 2016-07-20 07:46:52.750 202 12672.75 157.60 54397.45 88888.00 2016-07-20 07:46:52.875 202 12672.58 157.62 54397.47 88888.00 2016-07-20 07:46:53.000 202 12672.50 157.60 54397.50 88888.00 2016-07-20 07:46:53.125 202 12672.38 157.62 54397.55 88888.00 2016-07-20 07:46:53.250 202 12672.33 157.60 54397.57 88888.00 2016-07-20 07:46:53.375 202 12672.27 157.60 54397.57 88888.00 2016-07-20 07:46:53.500 202 12672.23 157.60 54397.62 88888.00 2016-07-20 07:46:53.625 202 12672.15 157.62 54397.65 88888.00 2016-07-20 07:46:53.750 202 12672.02 157.62 54397.68 88888.00 2016-07-20 07:46:53.875 202 12671.95 157.62 54397.72 88888.00 2016-07-20 07:46:54.000 202 12671.90 157.65 54397.75 88888.00 2016-07-20 07:46:54.125 202 12671.85 157.65 54397.78 88888.00 2016-07-20 07:46:54.250 202 12671.73 157.65 54397.80 88888.00 2016-07-20 07:46:54.375 202 12671.62 157.68 54397.82 88888.00 2016-07-20 07:46:54.500 202 12671.55 157.72 54397.88 88888.00 2016-07-20 07:46:54.625 202 12671.55 157.72 54397.93 88888.00 2016-07-20 07:46:54.750 202 12671.50 157.70 54397.97 88888.00 2016-07-20 07:46:54.875 202 12671.45 157.72 54398.03 88888.00 2016-07-20 07:46:55.000 202 12671.35 157.78 54398.03 88888.00 2016-07-20 07:46:55.125 202 12671.25 157.80 54398.10 88888.00 2016-07-20 07:46:55.250 202 12671.20 157.80 54398.12 88888.00 2016-07-20 07:46:55.375 202 12671.20 157.80 54398.12 88888.00 2016-07-20 07:46:55.500 202 12671.10 157.85 54398.15 88888.00 2016-07-20 07:46:55.625 202 12671.02 157.85 54398.15 88888.00 2016-07-20 07:46:55.750 202 12670.98 157.82 54398.18 88888.00 2016-07-20 07:46:55.875 202 12670.95 157.82 54398.28 88888.00 2016-07-20 07:46:56.000 202 12670.83 157.80 54398.30 88888.00 2016-07-20 07:46:56.125 202 12670.73 157.82 54398.38 88888.00 2016-07-20 07:46:56.250 202 12670.58 157.85 54398.43 88888.00 2016-07-20 07:46:56.375 202 12670.48 157.88 54398.45 88888.00 2016-07-20 07:46:56.500 202 12670.38 157.90 54398.47 88888.00 2016-07-20 07:46:56.625 202 12670.30 157.88 54398.50 88888.00 2016-07-20 07:46:56.750 202 12670.20 157.90 54398.55 88888.00 2016-07-20 07:46:56.875 202 12670.12 157.93 54398.57 88888.00 2016-07-20 07:46:57.000 202 12670.10 157.95 54398.60 88888.00 2016-07-20 07:46:57.125 202 12670.08 157.93 54398.65 88888.00 2016-07-20 07:46:57.250 202 12670.00 157.93 54398.68 88888.00 2016-07-20 07:46:57.375 202 12669.92 157.97 54398.70 88888.00 2016-07-20 07:46:57.500 202 12669.88 158.00 54398.75 88888.00 2016-07-20 07:46:57.625 202 12669.83 158.00 54398.78 88888.00 2016-07-20 07:46:57.750 202 12669.73 158.00 54398.82 88888.00 2016-07-20 07:46:57.875 202 12669.67 158.00 54398.82 88888.00 2016-07-20 07:46:58.000 202 12669.67 158.00 54398.85 88888.00 2016-07-20 07:46:58.125 202 12669.65 158.03 54398.88 88888.00 2016-07-20 07:46:58.250 202 12669.52 158.00 54398.93 88888.00 2016-07-20 07:46:58.375 202 12669.45 158.00 54398.95 88888.00 2016-07-20 07:46:58.500 202 12669.38 158.03 54399.00 88888.00 2016-07-20 07:46:58.625 202 12669.42 158.05 54399.05 88888.00 2016-07-20 07:46:58.750 202 12669.50 158.05 54399.07 88888.00 2016-07-20 07:46:58.875 202 12669.42 158.03 54399.10 88888.00 2016-07-20 07:46:59.000 202 12669.33 158.03 54399.15 88888.00 2016-07-20 07:46:59.125 202 12669.20 158.05 54399.15 88888.00 2016-07-20 07:46:59.250 202 12669.15 158.05 54399.20 88888.00 2016-07-20 07:46:59.375 202 12669.12 158.05 54399.22 88888.00 2016-07-20 07:46:59.500 202 12669.02 158.07 54399.25 88888.00 2016-07-20 07:46:59.625 202 12669.00 158.05 54399.28 88888.00 2016-07-20 07:46:59.750 202 12668.98 158.05 54399.32 88888.00 2016-07-20 07:46:59.875 202 12668.98 158.05 54399.32 88888.00 2016-07-20 07:47:00.000 202 12668.92 158.05 54399.35 88888.00 2016-07-20 07:47:00.125 202 12668.88 158.05 54399.38 88888.00 2016-07-20 07:47:00.250 202 12668.80 158.03 54399.43 88888.00 2016-07-20 07:47:00.375 202 12668.77 158.03 54399.45 88888.00 2016-07-20 07:47:00.500 202 12668.70 158.00 54399.47 88888.00 2016-07-20 07:47:00.625 202 12668.67 158.00 54399.53 88888.00 2016-07-20 07:47:00.750 202 12668.70 158.03 54399.53 88888.00 2016-07-20 07:47:00.875 202 12668.65 157.97 54399.60 88888.00 2016-07-20 07:47:01.000 202 12668.55 157.97 54399.65 88888.00 2016-07-20 07:47:01.125 202 12668.48 157.95 54399.68 88888.00 2016-07-20 07:47:01.250 202 12668.33 157.95 54399.72 88888.00 2016-07-20 07:47:01.375 202 12668.30 157.90 54399.75 88888.00 2016-07-20 07:47:01.500 202 12668.25 157.88 54399.78 88888.00 2016-07-20 07:47:01.625 202 12668.23 157.88 54399.82 88888.00 2016-07-20 07:47:01.750 202 12668.23 157.90 54399.85 88888.00 2016-07-20 07:47:01.875 202 12668.15 157.93 54399.88 88888.00 2016-07-20 07:47:02.000 202 12668.12 157.88 54399.90 88888.00 2016-07-20 07:47:02.125 202 12668.10 157.88 54399.93 88888.00 2016-07-20 07:47:02.250 202 12668.00 157.82 54399.97 88888.00 2016-07-20 07:47:02.375 202 12667.92 157.82 54400.00 88888.00 2016-07-20 07:47:02.500 202 12667.85 157.82 54400.03 88888.00 2016-07-20 07:47:02.625 202 12667.73 157.78 54400.05 88888.00 2016-07-20 07:47:02.750 202 12667.67 157.75 54400.05 88888.00 2016-07-20 07:47:02.875 202 12667.70 157.75 54400.07 88888.00 2016-07-20 07:47:03.000 202 12667.70 157.72 54400.10 88888.00 2016-07-20 07:47:03.125 202 12667.65 157.68 54400.15 88888.00 2016-07-20 07:47:03.250 202 12667.60 157.68 54400.18 88888.00 2016-07-20 07:47:03.375 202 12667.62 157.65 54400.22 88888.00 2016-07-20 07:47:03.500 202 12667.62 157.62 54400.22 88888.00 2016-07-20 07:47:03.625 202 12667.58 157.62 54400.28 88888.00 2016-07-20 07:47:03.750 202 12667.52 157.62 54400.30 88888.00 2016-07-20 07:47:03.875 202 12667.50 157.62 54400.30 88888.00 2016-07-20 07:47:04.000 202 12667.50 157.60 54400.32 88888.00 2016-07-20 07:47:04.125 202 12667.50 157.60 54400.35 88888.00 2016-07-20 07:47:04.250 202 12667.40 157.57 54400.38 88888.00 2016-07-20 07:47:04.375 202 12667.38 157.57 54400.38 88888.00 2016-07-20 07:47:04.500 202 12667.35 157.57 54400.43 88888.00 2016-07-20 07:47:04.625 202 12667.38 157.57 54400.45 88888.00 2016-07-20 07:47:04.750 202 12667.38 157.60 54400.47 88888.00 2016-07-20 07:47:04.875 202 12667.42 157.60 54400.53 88888.00 2016-07-20 07:47:05.000 202 12667.33 157.62 54400.55 88888.00 2016-07-20 07:47:05.125 202 12667.25 157.62 54400.57 88888.00 2016-07-20 07:47:05.250 202 12667.23 157.68 54400.57 88888.00 2016-07-20 07:47:05.375 202 12667.27 157.70 54400.60 88888.00 2016-07-20 07:47:05.500 202 12667.27 157.68 54400.62 88888.00 2016-07-20 07:47:05.625 202 12667.23 157.72 54400.65 88888.00 2016-07-20 07:47:05.750 202 12667.12 157.78 54400.65 88888.00 2016-07-20 07:47:05.875 202 12667.12 157.82 54400.70 88888.00 2016-07-20 07:47:06.000 202 12667.10 157.85 54400.72 88888.00 2016-07-20 07:47:06.125 202 12667.05 157.85 54400.75 88888.00 2016-07-20 07:47:06.250 202 12666.95 157.88 54400.78 88888.00 2016-07-20 07:47:06.375 202 12666.95 157.90 54400.80 88888.00 2016-07-20 07:47:06.500 202 12666.88 157.90 54400.82 88888.00 2016-07-20 07:47:06.625 202 12666.80 157.90 54400.85 88888.00 2016-07-20 07:47:06.750 202 12666.77 157.88 54400.88 88888.00 2016-07-20 07:47:06.875 202 12666.70 157.93 54400.90 88888.00 2016-07-20 07:47:07.000 202 12666.60 157.95 54400.93 88888.00 2016-07-20 07:47:07.125 202 12666.52 157.95 54400.97 88888.00 2016-07-20 07:47:07.250 202 12666.38 157.95 54401.00 88888.00 2016-07-20 07:47:07.375 202 12666.35 157.97 54401.03 88888.00 2016-07-20 07:47:07.500 202 12666.30 158.00 54401.03 88888.00 2016-07-20 07:47:07.625 202 12666.25 158.03 54401.05 88888.00 2016-07-20 07:47:07.750 202 12666.17 158.03 54401.12 88888.00 2016-07-20 07:47:07.875 202 12666.08 158.00 54401.15 88888.00 2016-07-20 07:47:08.000 202 12665.95 158.00 54401.18 88888.00 2016-07-20 07:47:08.125 202 12665.83 158.00 54401.20 88888.00 2016-07-20 07:47:08.250 202 12665.70 158.03 54401.25 88888.00 2016-07-20 07:47:08.375 202 12665.58 158.03 54401.25 88888.00 2016-07-20 07:47:08.500 202 12665.50 158.00 54401.28 88888.00 2016-07-20 07:47:08.625 202 12665.48 157.97 54401.30 88888.00 2016-07-20 07:47:08.750 202 12665.38 158.00 54401.32 88888.00 2016-07-20 07:47:08.875 202 12665.25 158.05 54401.38 88888.00 2016-07-20 07:47:09.000 202 12665.23 158.03 54401.40 88888.00 2016-07-20 07:47:09.125 202 12665.17 158.00 54401.45 88888.00 2016-07-20 07:47:09.250 202 12665.02 157.97 54401.50 88888.00 2016-07-20 07:47:09.375 202 12664.90 157.95 54401.50 88888.00 2016-07-20 07:47:09.500 202 12664.80 157.95 54401.53 88888.00 2016-07-20 07:47:09.625 202 12664.73 157.93 54401.57 88888.00 2016-07-20 07:47:09.750 202 12664.62 157.90 54401.60 88888.00 2016-07-20 07:47:09.875 202 12664.45 157.90 54401.62 88888.00 2016-07-20 07:47:10.000 202 12664.35 157.88 54401.65 88888.00 2016-07-20 07:47:10.125 202 12664.25 157.85 54401.68 88888.00 2016-07-20 07:47:10.250 202 12664.15 157.82 54401.72 88888.00 2016-07-20 07:47:10.375 202 12664.10 157.85 54401.78 88888.00 2016-07-20 07:47:10.500 202 12663.98 157.85 54401.80 88888.00 2016-07-20 07:47:10.625 202 12663.83 157.80 54401.85 88888.00 2016-07-20 07:47:10.750 202 12663.67 157.78 54401.85 88888.00 2016-07-20 07:47:10.875 202 12663.55 157.78 54401.90 88888.00 2016-07-20 07:47:11.000 202 12663.42 157.78 54401.93 88888.00 2016-07-20 07:47:11.125 202 12663.35 157.72 54401.95 88888.00 2016-07-20 07:47:11.250 202 12663.17 157.68 54401.97 88888.00 2016-07-20 07:47:11.375 202 12663.08 157.68 54402.03 88888.00 2016-07-20 07:47:11.500 202 12663.02 157.65 54402.07 88888.00 2016-07-20 07:47:11.625 202 12662.98 157.65 54402.07 88888.00 2016-07-20 07:47:11.750 202 12662.88 157.62 54402.10 88888.00 2016-07-20 07:47:11.875 202 12662.77 157.62 54402.15 88888.00 2016-07-20 07:47:12.000 202 12662.70 157.60 54402.18 88888.00 2016-07-20 07:47:12.125 202 12662.60 157.57 54402.20 88888.00 2016-07-20 07:47:12.250 202 12662.48 157.55 54402.25 88888.00 2016-07-20 07:47:12.375 202 12662.42 157.55 54402.30 88888.00 2016-07-20 07:47:12.500 202 12662.33 157.53 54402.32 88888.00 2016-07-20 07:47:12.625 202 12662.25 157.53 54402.35 88888.00 2016-07-20 07:47:12.750 202 12662.20 157.50 54402.38 88888.00 2016-07-20 07:47:12.875 202 12662.08 157.47 54402.35 88888.00 2016-07-20 07:47:13.000 202 12662.00 157.45 54402.40 88888.00 2016-07-20 07:47:13.125 202 12661.92 157.43 54402.43 88888.00 2016-07-20 07:47:13.250 202 12661.80 157.38 54402.45 88888.00 2016-07-20 07:47:13.375 202 12661.75 157.38 54402.50 88888.00 2016-07-20 07:47:13.500 202 12661.70 157.38 54402.53 88888.00 2016-07-20 07:47:13.625 202 12661.60 157.35 54402.55 88888.00 2016-07-20 07:47:13.750 202 12661.58 157.38 54402.60 88888.00 2016-07-20 07:47:13.875 202 12661.55 157.40 54402.62 88888.00 2016-07-20 07:47:14.000 202 12661.50 157.38 54402.62 88888.00 2016-07-20 07:47:14.125 202 12661.45 157.38 54402.62 88888.00 2016-07-20 07:47:14.250 202 12661.38 157.38 54402.68 88888.00 2016-07-20 07:47:14.375 202 12661.33 157.40 54402.70 88888.00 2016-07-20 07:47:14.500 202 12661.33 157.40 54402.72 88888.00 2016-07-20 07:47:14.625 202 12661.25 157.40 54402.75 88888.00 2016-07-20 07:47:14.750 202 12661.08 157.43 54402.75 88888.00 2016-07-20 07:47:14.875 202 12660.98 157.43 54402.80 88888.00 2016-07-20 07:47:15.000 202 12660.88 157.40 54402.82 88888.00 2016-07-20 07:47:15.125 202 12660.85 157.40 54402.88 88888.00 2016-07-20 07:47:15.250 202 12660.77 157.40 54402.90 88888.00 2016-07-20 07:47:15.375 202 12660.67 157.43 54402.93 88888.00 2016-07-20 07:47:15.500 202 12660.55 157.45 54402.97 88888.00 2016-07-20 07:47:15.625 202 12660.50 157.47 54403.00 88888.00 2016-07-20 07:47:15.750 202 12660.48 157.50 54403.00 88888.00 2016-07-20 07:47:15.875 202 12660.38 157.47 54403.03 88888.00 2016-07-20 07:47:16.000 202 12660.30 157.47 54403.05 88888.00 2016-07-20 07:47:16.125 202 12660.25 157.47 54403.05 88888.00 2016-07-20 07:47:16.250 202 12660.15 157.47 54403.07 88888.00 2016-07-20 07:47:16.375 202 12660.12 157.50 54403.10 88888.00 2016-07-20 07:47:16.500 202 12660.10 157.53 54403.12 88888.00 2016-07-20 07:47:16.625 202 12660.02 157.55 54403.12 88888.00 2016-07-20 07:47:16.750 202 12659.92 157.60 54403.15 88888.00 2016-07-20 07:47:16.875 202 12659.85 157.62 54403.18 88888.00 2016-07-20 07:47:17.000 202 12659.75 157.62 54403.18 88888.00 2016-07-20 07:47:17.125 202 12659.67 157.68 54403.20 88888.00 2016-07-20 07:47:17.250 202 12659.62 157.70 54403.22 88888.00 2016-07-20 07:47:17.375 202 12659.60 157.72 54403.25 88888.00 2016-07-20 07:47:17.500 202 12659.52 157.78 54403.28 88888.00 2016-07-20 07:47:17.625 202 12659.45 157.78 54403.28 88888.00 2016-07-20 07:47:17.750 202 12659.42 157.80 54403.28 88888.00 2016-07-20 07:47:17.875 202 12659.40 157.82 54403.28 88888.00 2016-07-20 07:47:18.000 202 12659.45 157.88 54403.28 88888.00 2016-07-20 07:47:18.125 202 12659.42 157.88 54403.30 88888.00 2016-07-20 07:47:18.250 202 12659.27 157.90 54403.32 88888.00 2016-07-20 07:47:18.375 202 12659.25 157.90 54403.35 88888.00 2016-07-20 07:47:18.500 202 12659.23 157.93 54403.35 88888.00 2016-07-20 07:47:18.625 202 12659.17 157.95 54403.40 88888.00 2016-07-20 07:47:18.750 202 12659.12 157.95 54403.40 88888.00 2016-07-20 07:47:18.875 202 12659.02 158.00 54403.43 88888.00 2016-07-20 07:47:19.000 202 12658.95 158.00 54403.45 88888.00 2016-07-20 07:47:19.125 202 12658.88 157.97 54403.47 88888.00 2016-07-20 07:47:19.250 202 12658.85 158.00 54403.50 88888.00 2016-07-20 07:47:19.375 202 12658.90 158.07 54403.50 88888.00 2016-07-20 07:47:19.500 202 12658.83 158.10 54403.50 88888.00 2016-07-20 07:47:19.625 202 12658.83 158.15 54403.53 88888.00 2016-07-20 07:47:19.750 202 12658.83 158.18 54403.55 88888.00 2016-07-20 07:47:19.875 202 12658.73 158.18 54403.53 88888.00 2016-07-20 07:47:20.000 202 12658.70 158.20 54403.53 88888.00 2016-07-20 07:47:20.125 202 12658.65 158.25 54403.57 88888.00 2016-07-20 07:47:20.250 202 12658.52 158.28 54403.57 88888.00 2016-07-20 07:47:20.375 202 12658.45 158.32 54403.62 88888.00 2016-07-20 07:47:20.500 202 12658.45 158.38 54403.62 88888.00 2016-07-20 07:47:20.625 202 12658.40 158.40 54403.65 88888.00 2016-07-20 07:47:20.750 202 12658.27 158.40 54403.68 88888.00 2016-07-20 07:47:20.875 202 12658.20 158.40 54403.65 88888.00 2016-07-20 07:47:21.000 202 12658.17 158.43 54403.65 88888.00 2016-07-20 07:47:21.125 202 12658.15 158.43 54403.68 88888.00 2016-07-20 07:47:21.250 202 12658.15 158.45 54403.72 88888.00 2016-07-20 07:47:21.375 202 12658.15 158.45 54403.72 88888.00 2016-07-20 07:47:21.500 202 12658.05 158.45 54403.75 88888.00 2016-07-20 07:47:21.625 202 12657.95 158.45 54403.78 88888.00 2016-07-20 07:47:21.750 202 12658.05 158.50 54403.80 88888.00 2016-07-20 07:47:21.875 202 12658.08 158.53 54403.82 88888.00 2016-07-20 07:47:22.000 202 12658.00 158.50 54403.80 88888.00 2016-07-20 07:47:22.125 202 12657.88 158.53 54403.85 88888.00 2016-07-20 07:47:22.250 202 12657.75 158.53 54403.88 88888.00 2016-07-20 07:47:22.375 202 12657.73 158.50 54403.88 88888.00 2016-07-20 07:47:22.500 202 12657.65 158.47 54403.90 88888.00 2016-07-20 07:47:22.625 202 12657.58 158.47 54403.93 88888.00 2016-07-20 07:47:22.750 202 12657.48 158.47 54403.95 88888.00 2016-07-20 07:47:22.875 202 12657.40 158.50 54403.97 88888.00 2016-07-20 07:47:23.000 202 12657.35 158.45 54403.97 88888.00 2016-07-20 07:47:23.125 202 12657.27 158.45 54404.00 88888.00 2016-07-20 07:47:23.250 202 12657.15 158.45 54404.00 88888.00 2016-07-20 07:47:23.375 202 12657.08 158.47 54404.05 88888.00 2016-07-20 07:47:23.500 202 12657.02 158.45 54404.05 88888.00 2016-07-20 07:47:23.625 202 12657.02 158.45 54404.05 88888.00 2016-07-20 07:47:23.750 202 12656.95 158.47 54404.10 88888.00 2016-07-20 07:47:23.875 202 12656.77 158.47 54404.10 88888.00 2016-07-20 07:47:24.000 202 12656.60 158.47 54404.15 88888.00 2016-07-20 07:47:24.125 202 12656.52 158.53 54404.18 88888.00 2016-07-20 07:47:24.250 202 12656.45 158.50 54404.18 88888.00 2016-07-20 07:47:24.375 202 12656.42 158.50 54404.18 88888.00 2016-07-20 07:47:24.500 202 12656.30 158.50 54404.20 88888.00 2016-07-20 07:47:24.625 202 12656.23 158.53 54404.22 88888.00 2016-07-20 07:47:24.750 202 12656.12 158.53 54404.22 88888.00 2016-07-20 07:47:24.875 202 12656.02 158.55 54404.25 88888.00 2016-07-20 07:47:25.000 202 12655.98 158.55 54404.25 88888.00 2016-07-20 07:47:25.125 202 12655.85 158.55 54404.32 88888.00 2016-07-20 07:47:25.250 202 12655.73 158.50 54404.32 88888.00 2016-07-20 07:47:25.375 202 12655.70 158.50 54404.35 88888.00 2016-07-20 07:47:25.500 202 12655.67 158.55 54404.35 88888.00 2016-07-20 07:47:25.625 202 12655.60 158.57 54404.38 88888.00 2016-07-20 07:47:25.750 202 12655.40 158.60 54404.38 88888.00 2016-07-20 07:47:25.875 202 12655.30 158.62 54404.40 88888.00 2016-07-20 07:47:26.000 202 12655.23 158.62 54404.43 88888.00 2016-07-20 07:47:26.125 202 12655.17 158.65 54404.45 88888.00 2016-07-20 07:47:26.250 202 12655.10 158.65 54404.47 88888.00 2016-07-20 07:47:26.375 202 12655.00 158.65 54404.47 88888.00 2016-07-20 07:47:26.500 202 12654.85 158.65 54404.50 88888.00 2016-07-20 07:47:26.625 202 12654.77 158.68 54404.50 88888.00 2016-07-20 07:47:26.750 202 12654.67 158.68 54404.53 88888.00 2016-07-20 07:47:26.875 202 12654.65 158.70 54404.55 88888.00 2016-07-20 07:47:27.000 202 12654.62 158.70 54404.57 88888.00 2016-07-20 07:47:27.125 202 12654.52 158.65 54404.57 88888.00 2016-07-20 07:47:27.250 202 12654.45 158.65 54404.62 88888.00 2016-07-20 07:47:27.375 202 12654.40 158.68 54404.62 88888.00 2016-07-20 07:47:27.500 202 12654.33 158.68 54404.65 88888.00 2016-07-20 07:47:27.625 202 12654.15 158.65 54404.70 88888.00 2016-07-20 07:47:27.750 202 12654.05 158.65 54404.72 88888.00 2016-07-20 07:47:27.875 202 12654.02 158.65 54404.70 88888.00 2016-07-20 07:47:28.000 202 12653.98 158.62 54404.70 88888.00 2016-07-20 07:47:28.125 202 12653.80 158.65 54404.72 88888.00 2016-07-20 07:47:28.250 202 12653.62 158.65 54404.75 88888.00 2016-07-20 07:47:28.375 202 12653.50 158.65 54404.78 88888.00 2016-07-20 07:47:28.500 202 12653.42 158.65 54404.80 88888.00 2016-07-20 07:47:28.625 202 12653.35 158.68 54404.80 88888.00 2016-07-20 07:47:28.750 202 12653.25 158.68 54404.82 88888.00 2016-07-20 07:47:28.875 202 12653.15 158.65 54404.82 88888.00 2016-07-20 07:47:29.000 202 12653.05 158.62 54404.88 88888.00 2016-07-20 07:47:29.125 202 12652.95 158.62 54404.88 88888.00 2016-07-20 07:47:29.250 202 12652.83 158.62 54404.88 88888.00 2016-07-20 07:47:29.375 202 12652.73 158.62 54404.90 88888.00 2016-07-20 07:47:29.500 202 12652.58 158.62 54404.90 88888.00 2016-07-20 07:47:29.625 202 12652.45 158.60 54404.93 88888.00 2016-07-20 07:47:29.750 202 12652.42 158.62 54404.97 88888.00 2016-07-20 07:47:29.875 202 12652.40 158.62 54405.00 88888.00 2016-07-20 07:47:30.000 202 12652.33 158.60 54405.03 88888.00 2016-07-20 07:47:30.125 202 12652.12 158.60 54405.03 88888.00 2016-07-20 07:47:30.250 202 12651.95 158.60 54405.05 88888.00 2016-07-20 07:47:30.375 202 12651.88 158.62 54405.07 88888.00 2016-07-20 07:47:30.500 202 12651.73 158.62 54405.07 88888.00 2016-07-20 07:47:30.625 202 12651.60 158.62 54405.10 88888.00 2016-07-20 07:47:30.750 202 12651.52 158.62 54405.10 88888.00 2016-07-20 07:47:30.875 202 12651.40 158.60 54405.12 88888.00 2016-07-20 07:47:31.000 202 12651.38 158.65 54405.15 88888.00 2016-07-20 07:47:31.125 202 12651.27 158.68 54405.15 88888.00 2016-07-20 07:47:31.250 202 12651.15 158.65 54405.18 88888.00 2016-07-20 07:47:31.375 202 12651.00 158.70 54405.18 88888.00 2016-07-20 07:47:31.500 202 12650.90 158.72 54405.22 88888.00 2016-07-20 07:47:31.625 202 12650.80 158.72 54405.22 88888.00 2016-07-20 07:47:31.750 202 12650.67 158.78 54405.22 88888.00 2016-07-20 07:47:31.875 202 12650.52 158.82 54405.30 88888.00 2016-07-20 07:47:32.000 202 12650.45 158.85 54405.30 88888.00 2016-07-20 07:47:32.125 202 12650.33 158.82 54405.30 88888.00 2016-07-20 07:47:32.250 202 12650.10 158.80 54405.30 88888.00 2016-07-20 07:47:32.375 202 12649.95 158.82 54405.32 88888.00 2016-07-20 07:47:32.500 202 12649.83 158.88 54405.35 88888.00 2016-07-20 07:47:32.625 202 12649.77 158.90 54405.38 88888.00 2016-07-20 07:47:32.750 202 12649.67 158.95 54405.38 88888.00 2016-07-20 07:47:32.875 202 12649.52 158.95 54405.40 88888.00 2016-07-20 07:47:33.000 202 12649.33 158.97 54405.43 88888.00 2016-07-20 07:47:33.125 202 12649.17 158.97 54405.43 88888.00 2016-07-20 07:47:33.250 202 12649.08 159.03 54405.43 88888.00 2016-07-20 07:47:33.375 202 12649.00 159.07 54405.45 88888.00 2016-07-20 07:47:33.500 202 12648.90 159.10 54405.45 88888.00 2016-07-20 07:47:33.625 202 12648.85 159.15 54405.45 88888.00 2016-07-20 07:47:33.750 202 12648.75 159.18 54405.45 88888.00 2016-07-20 07:47:33.875 202 12648.65 159.20 54405.47 88888.00 2016-07-20 07:47:34.000 202 12648.52 159.20 54405.47 88888.00 2016-07-20 07:47:34.125 202 12648.45 159.25 54405.50 88888.00 2016-07-20 07:47:34.250 202 12648.33 159.25 54405.50 88888.00 2016-07-20 07:47:34.375 202 12648.23 159.30 54405.50 88888.00 2016-07-20 07:47:34.500 202 12648.08 159.35 54405.53 88888.00 2016-07-20 07:47:34.625 202 12647.95 159.38 54405.55 88888.00 2016-07-20 07:47:34.750 202 12647.85 159.38 54405.55 88888.00 2016-07-20 07:47:34.875 202 12647.83 159.38 54405.57 88888.00 2016-07-20 07:47:35.000 202 12647.73 159.45 54405.60 88888.00 2016-07-20 07:47:35.125 202 12647.55 159.50 54405.60 88888.00 2016-07-20 07:47:35.250 202 12647.40 159.47 54405.60 88888.00 2016-07-20 07:47:35.375 202 12647.27 159.47 54405.57 88888.00 2016-07-20 07:47:35.500 202 12647.15 159.47 54405.57 88888.00 2016-07-20 07:47:35.625 202 12647.05 159.55 54405.60 88888.00 2016-07-20 07:47:35.750 202 12646.90 159.55 54405.60 88888.00 2016-07-20 07:47:35.875 202 12646.80 159.57 54405.62 88888.00 2016-07-20 07:47:36.000 202 12646.75 159.62 54405.65 88888.00 2016-07-20 07:47:36.125 202 12646.62 159.65 54405.62 88888.00 2016-07-20 07:47:36.250 202 12646.48 159.70 54405.65 88888.00 2016-07-20 07:47:36.375 202 12646.45 159.72 54405.65 88888.00 2016-07-20 07:47:36.500 202 12646.38 159.72 54405.65 88888.00 2016-07-20 07:47:36.625 202 12646.23 159.75 54405.68 88888.00 2016-07-20 07:47:36.750 202 12646.12 159.75 54405.68 88888.00 2016-07-20 07:47:36.875 202 12646.02 159.78 54405.70 88888.00 2016-07-20 07:47:37.000 202 12645.92 159.75 54405.75 88888.00 2016-07-20 07:47:37.125 202 12645.77 159.80 54405.78 88888.00 2016-07-20 07:47:37.250 202 12645.60 159.82 54405.78 88888.00 2016-07-20 07:47:37.375 202 12645.52 159.85 54405.75 88888.00 2016-07-20 07:47:37.500 202 12645.48 159.88 54405.78 88888.00 2016-07-20 07:47:37.625 202 12645.33 159.88 54405.78 88888.00 2016-07-20 07:47:37.750 202 12645.17 159.90 54405.80 88888.00 2016-07-20 07:47:37.875 202 12645.08 159.93 54405.80 88888.00 2016-07-20 07:47:38.000 202 12645.02 159.95 54405.78 88888.00 2016-07-20 07:47:38.125 202 12644.98 159.97 54405.80 88888.00 2016-07-20 07:47:38.250 202 12644.77 160.00 54405.85 88888.00 2016-07-20 07:47:38.375 202 12644.73 160.00 54405.82 88888.00 2016-07-20 07:47:38.500 202 12644.65 160.05 54405.85 88888.00 2016-07-20 07:47:38.625 202 12644.58 160.07 54405.85 88888.00 2016-07-20 07:47:38.750 202 12644.45 160.07 54405.88 88888.00 2016-07-20 07:47:38.875 202 12644.33 160.10 54405.88 88888.00 2016-07-20 07:47:39.000 202 12644.25 160.12 54405.88 88888.00 2016-07-20 07:47:39.125 202 12644.17 160.18 54405.90 88888.00 2016-07-20 07:47:39.250 202 12644.10 160.22 54405.93 88888.00 2016-07-20 07:47:39.375 202 12644.02 160.28 54405.95 88888.00 2016-07-20 07:47:39.500 202 12643.95 160.30 54405.95 88888.00 2016-07-20 07:47:39.625 202 12643.85 160.32 54405.93 88888.00 2016-07-20 07:47:39.750 202 12643.77 160.35 54405.90 88888.00 2016-07-20 07:47:39.875 202 12643.67 160.43 54405.95 88888.00 2016-07-20 07:47:40.000 202 12643.65 160.47 54405.95 88888.00 2016-07-20 07:47:40.125 202 12643.55 160.53 54405.95 88888.00 2016-07-20 07:47:40.250 202 12643.45 160.60 54405.97 88888.00 2016-07-20 07:47:40.375 202 12643.40 160.68 54405.97 88888.00 2016-07-20 07:47:40.500 202 12643.35 160.75 54405.97 88888.00 2016-07-20 07:47:40.625 202 12643.20 160.82 54405.95 88888.00 2016-07-20 07:47:40.750 202 12643.15 160.88 54405.95 88888.00 2016-07-20 07:47:40.875 202 12643.10 160.93 54405.97 88888.00 2016-07-20 07:47:41.000 202 12643.08 160.97 54406.00 88888.00 2016-07-20 07:47:41.125 202 12642.95 161.10 54406.00 88888.00 2016-07-20 07:47:41.250 202 12642.85 161.18 54406.00 88888.00 2016-07-20 07:47:41.375 202 12642.83 161.25 54405.97 88888.00 2016-07-20 07:47:41.500 202 12642.75 161.35 54406.00 88888.00 2016-07-20 07:47:41.625 202 12642.65 161.43 54406.00 88888.00 2016-07-20 07:47:41.750 202 12642.60 161.53 54405.97 88888.00 2016-07-20 07:47:41.875 202 12642.58 161.57 54405.97 88888.00 2016-07-20 07:47:42.000 202 12642.52 161.62 54405.95 88888.00 2016-07-20 07:47:42.125 202 12642.50 161.72 54405.95 88888.00 2016-07-20 07:47:42.250 202 12642.42 161.82 54405.95 88888.00 2016-07-20 07:47:42.375 202 12642.38 161.93 54405.93 88888.00 2016-07-20 07:47:42.500 202 12642.33 162.00 54405.90 88888.00 2016-07-20 07:47:42.625 202 12642.25 162.07 54405.90 88888.00 2016-07-20 07:47:42.750 202 12642.12 162.15 54405.93 88888.00 2016-07-20 07:47:42.875 202 12642.02 162.22 54405.93 88888.00 2016-07-20 07:47:43.000 202 12641.98 162.32 54405.93 88888.00 2016-07-20 07:47:43.125 202 12641.98 162.40 54405.93 88888.00 2016-07-20 07:47:43.250 202 12641.92 162.47 54405.93 88888.00 2016-07-20 07:47:43.375 202 12641.95 162.55 54405.88 88888.00 2016-07-20 07:47:43.500 202 12641.90 162.68 54405.70 88888.00 2016-07-20 07:47:43.625 202 12641.88 162.78 54405.70 88888.00 2016-07-20 07:47:43.750 202 12641.83 162.82 54405.90 88888.00 2016-07-20 07:47:43.875 202 12641.75 162.93 54405.95 88888.00 2016-07-20 07:47:44.000 202 12641.67 162.97 54405.93 88888.00 2016-07-20 07:47:44.125 202 12641.60 163.10 54405.90 88888.00 2016-07-20 07:47:44.250 202 12641.50 163.22 54405.90 88888.00 2016-07-20 07:47:44.375 202 12641.55 163.32 54405.88 88888.00 2016-07-20 07:47:44.500 202 12641.60 163.40 54405.82 88888.00 2016-07-20 07:47:44.625 202 12641.55 163.43 54405.82 88888.00 2016-07-20 07:47:44.750 202 12641.48 163.50 54405.82 88888.00 2016-07-20 07:47:44.875 202 12641.38 163.60 54405.85 88888.00 2016-07-20 07:47:45.000 202 12641.30 163.68 54405.82 88888.00 2016-07-20 07:47:45.125 202 12641.30 163.75 54405.82 88888.00 2016-07-20 07:47:45.250 202 12641.25 163.82 54405.80 88888.00 2016-07-20 07:47:45.375 202 12641.15 163.93 54405.75 88888.00 2016-07-20 07:47:45.500 202 12641.12 163.97 54405.75 88888.00 2016-07-20 07:47:45.625 202 12641.10 164.05 54405.70 88888.00 2016-07-20 07:47:45.750 202 12641.02 164.12 54405.70 88888.00 2016-07-20 07:47:45.875 202 12640.95 164.20 54405.70 88888.00 2016-07-20 07:47:46.000 202 12640.88 164.28 54405.70 88888.00 2016-07-20 07:47:46.125 202 12640.85 164.38 54405.68 88888.00 2016-07-20 07:47:46.250 202 12640.75 164.45 54405.68 88888.00 2016-07-20 07:47:46.375 202 12640.77 164.50 54405.68 88888.00 2016-07-20 07:47:46.500 202 12640.77 164.57 54405.65 88888.00 2016-07-20 07:47:46.625 202 12640.70 164.68 54405.65 88888.00 2016-07-20 07:47:46.750 202 12640.67 164.75 54405.68 88888.00 2016-07-20 07:47:46.875 202 12640.62 164.82 54405.65 88888.00 2016-07-20 07:47:47.000 202 12640.52 164.95 54405.62 88888.00 2016-07-20 07:47:47.125 202 12640.40 165.05 54405.62 88888.00 2016-07-20 07:47:47.250 202 12640.27 165.12 54405.62 88888.00 2016-07-20 07:47:47.375 202 12640.25 165.20 54405.62 88888.00 2016-07-20 07:47:47.500 202 12640.27 165.30 54405.62 88888.00 2016-07-20 07:47:47.625 202 12640.25 165.40 54405.60 88888.00 2016-07-20 07:47:47.750 202 12640.20 165.50 54405.57 88888.00 2016-07-20 07:47:47.875 202 12640.20 165.57 54405.57 88888.00 2016-07-20 07:47:48.000 202 12640.15 165.65 54405.55 88888.00 2016-07-20 07:47:48.125 202 12640.12 165.75 54405.57 88888.00 2016-07-20 07:47:48.250 202 12640.05 165.85 54405.55 88888.00 2016-07-20 07:47:48.375 202 12640.00 165.95 54405.50 88888.00 2016-07-20 07:47:48.500 202 12639.98 166.03 54405.50 88888.00 2016-07-20 07:47:48.625 202 12639.92 166.15 54405.50 88888.00 2016-07-20 07:47:48.750 202 12639.85 166.22 54405.50 88888.00 2016-07-20 07:47:48.875 202 12639.77 166.32 54405.47 88888.00 2016-07-20 07:47:49.000 202 12639.77 166.38 54405.45 88888.00 2016-07-20 07:47:49.125 202 12639.75 166.45 54405.43 88888.00 2016-07-20 07:47:49.250 202 12639.70 166.53 54405.43 88888.00 2016-07-20 07:47:49.375 202 12639.75 166.60 54405.40 88888.00 2016-07-20 07:47:49.500 202 12639.75 166.68 54405.40 88888.00 2016-07-20 07:47:49.625 202 12639.77 166.78 54405.38 88888.00 2016-07-20 07:47:49.750 202 12639.73 166.85 54405.35 88888.00 2016-07-20 07:47:49.875 202 12639.67 166.93 54405.35 88888.00 2016-07-20 07:47:50.000 202 12639.62 167.00 54405.32 88888.00 2016-07-20 07:47:50.125 202 12639.62 167.12 54405.30 88888.00 2016-07-20 07:47:50.250 202 12639.58 167.20 54405.30 88888.00 2016-07-20 07:47:50.375 202 12639.55 167.25 54405.28 88888.00 2016-07-20 07:47:50.500 202 12639.52 167.30 54405.25 88888.00 2016-07-20 07:47:50.625 202 12639.55 167.32 54405.25 88888.00 2016-07-20 07:47:50.750 202 12639.60 167.40 54405.22 88888.00 2016-07-20 07:47:50.875 202 12639.60 167.50 54405.25 88888.00 2016-07-20 07:47:51.000 202 12639.52 167.53 54405.20 88888.00 2016-07-20 07:47:51.125 202 12639.50 167.57 54405.18 88888.00 2016-07-20 07:47:51.250 202 12639.50 167.65 54405.18 88888.00 2016-07-20 07:47:51.375 202 12639.50 167.70 54405.20 88888.00 2016-07-20 07:47:51.500 202 12639.40 167.75 54405.20 88888.00 2016-07-20 07:47:51.625 202 12639.27 167.82 54405.15 88888.00 2016-07-20 07:47:51.750 202 12639.23 167.90 54405.12 88888.00 2016-07-20 07:47:51.875 202 12639.27 167.97 54405.12 88888.00 2016-07-20 07:47:52.000 202 12639.23 168.03 54405.10 88888.00 2016-07-20 07:47:52.125 202 12639.20 168.10 54405.10 88888.00 2016-07-20 07:47:52.250 202 12639.12 168.18 54405.10 88888.00 2016-07-20 07:47:52.375 202 12639.12 168.22 54405.05 88888.00 2016-07-20 07:47:52.500 202 12639.08 168.32 54405.03 88888.00 2016-07-20 07:47:52.625 202 12639.02 168.38 54405.03 88888.00 2016-07-20 07:47:52.750 202 12638.98 168.47 54405.00 88888.00 2016-07-20 07:47:52.875 202 12638.95 168.55 54405.00 88888.00 2016-07-20 07:47:53.000 202 12638.88 168.62 54405.00 88888.00 2016-07-20 07:47:53.125 202 12638.77 168.70 54405.00 88888.00 2016-07-20 07:47:53.250 202 12638.75 168.80 54404.97 88888.00 2016-07-20 07:47:53.375 202 12638.73 168.85 54404.95 88888.00 2016-07-20 07:47:53.500 202 12638.67 168.93 54404.93 88888.00 2016-07-20 07:47:53.625 202 12638.65 169.00 54404.93 88888.00 2016-07-20 07:47:53.750 202 12638.60 169.12 54404.93 88888.00 2016-07-20 07:47:53.875 202 12638.58 169.18 54404.90 88888.00 2016-07-20 07:47:54.000 202 12638.52 169.25 54404.88 88888.00 2016-07-20 07:47:54.125 202 12638.48 169.32 54404.85 88888.00 2016-07-20 07:47:54.250 202 12638.40 169.40 54404.82 88888.00 2016-07-20 07:47:54.375 202 12638.45 169.47 54404.80 88888.00 2016-07-20 07:47:54.500 202 12638.48 169.53 54404.78 88888.00 2016-07-20 07:47:54.625 202 12638.40 169.60 54404.80 88888.00 2016-07-20 07:47:54.750 202 12638.35 169.70 54404.78 88888.00 2016-07-20 07:47:54.875 202 12638.33 169.78 54404.75 88888.00 2016-07-20 07:47:55.000 202 12638.33 169.82 54404.72 88888.00 2016-07-20 07:47:55.125 202 12638.35 169.90 54404.72 88888.00 2016-07-20 07:47:55.250 202 12638.33 169.97 54404.70 88888.00 2016-07-20 07:47:55.375 202 12638.30 170.05 54404.70 88888.00 2016-07-20 07:47:55.500 202 12638.30 170.12 54404.70 88888.00 2016-07-20 07:47:55.625 202 12638.25 170.18 54404.65 88888.00 2016-07-20 07:47:55.750 202 12638.25 170.22 54404.57 88888.00 2016-07-20 07:47:55.875 202 12638.23 170.30 54404.57 88888.00 2016-07-20 07:47:56.000 202 12638.23 170.35 54404.60 88888.00 2016-07-20 07:47:56.125 202 12638.20 170.40 54404.60 88888.00 2016-07-20 07:47:56.250 202 12638.12 170.47 54404.55 88888.00 2016-07-20 07:47:56.375 202 12638.15 170.50 54404.53 88888.00 2016-07-20 07:47:56.500 202 12638.15 170.62 54404.50 88888.00 2016-07-20 07:47:56.625 202 12638.17 170.62 54404.45 88888.00 2016-07-20 07:47:56.750 202 12638.17 170.68 54404.45 88888.00 2016-07-20 07:47:56.875 202 12638.23 170.75 54404.43 88888.00 2016-07-20 07:47:57.000 202 12638.23 170.82 54404.43 88888.00 2016-07-20 07:47:57.125 202 12638.20 170.85 54404.43 88888.00 2016-07-20 07:47:57.250 202 12638.15 170.90 54404.43 88888.00 2016-07-20 07:47:57.375 202 12638.15 170.97 54404.38 88888.00 2016-07-20 07:47:57.500 202 12638.15 171.05 54404.38 88888.00 2016-07-20 07:47:57.625 202 12638.12 171.10 54404.35 88888.00 2016-07-20 07:47:57.750 202 12638.15 171.15 54404.32 88888.00 2016-07-20 07:47:57.875 202 12638.15 171.22 54404.28 88888.00 2016-07-20 07:47:58.000 202 12638.15 171.25 54404.28 88888.00 2016-07-20 07:47:58.125 202 12638.12 171.32 54404.28 88888.00 2016-07-20 07:47:58.250 202 12638.08 171.38 54404.25 88888.00 2016-07-20 07:47:58.375 202 12638.08 171.45 54404.22 88888.00 2016-07-20 07:47:58.500 202 12638.02 171.53 54404.22 88888.00 2016-07-20 07:47:58.625 202 12637.98 171.57 54404.25 88888.00 2016-07-20 07:47:58.750 202 12637.88 171.60 54404.22 88888.00 2016-07-20 07:47:58.875 202 12637.83 171.62 54404.20 88888.00 2016-07-20 07:47:59.000 202 12637.85 171.70 54404.18 88888.00 2016-07-20 07:47:59.125 202 12637.83 171.78 54404.18 88888.00 2016-07-20 07:47:59.250 202 12637.73 171.82 54404.18 88888.00 2016-07-20 07:47:59.375 202 12637.70 171.88 54404.18 88888.00 2016-07-20 07:47:59.500 202 12637.77 171.95 54404.18 88888.00 2016-07-20 07:47:59.625 202 12637.77 171.97 54404.15 88888.00 2016-07-20 07:47:59.750 202 12637.67 172.05 54404.12 88888.00 2016-07-20 07:47:59.875 202 12637.52 172.07 54404.12 88888.00 2016-07-20 07:48:00.000 202 12637.45 172.15 54404.12 88888.00 2016-07-20 07:48:00.125 202 12637.40 172.18 54404.10 88888.00 2016-07-20 07:48:00.250 202 12637.35 172.25 54404.07 88888.00 2016-07-20 07:48:00.375 202 12637.27 172.30 54404.05 88888.00 2016-07-20 07:48:00.500 202 12637.23 172.35 54404.03 88888.00 2016-07-20 07:48:00.625 202 12637.15 172.38 54404.03 88888.00 2016-07-20 07:48:00.750 202 12637.15 172.43 54404.05 88888.00 2016-07-20 07:48:00.875 202 12637.15 172.47 54404.05 88888.00 2016-07-20 07:48:01.000 202 12637.12 172.53 54404.03 88888.00 2016-07-20 07:48:01.125 202 12637.00 172.55 54404.03 88888.00 2016-07-20 07:48:01.250 202 12636.83 172.57 54404.05 88888.00 2016-07-20 07:48:01.375 202 12636.80 172.62 54404.03 88888.00 2016-07-20 07:48:01.500 202 12636.80 172.65 54404.03 88888.00 2016-07-20 07:48:01.625 202 12636.77 172.70 54404.03 88888.00 2016-07-20 07:48:01.750 202 12636.75 172.72 54404.00 88888.00 2016-07-20 07:48:01.875 202 12636.75 172.78 54404.00 88888.00 2016-07-20 07:48:02.000 202 12636.70 172.80 54403.97 88888.00 2016-07-20 07:48:02.125 202 12636.58 172.85 54404.00 88888.00 2016-07-20 07:48:02.250 202 12636.50 172.88 54403.95 88888.00 2016-07-20 07:48:02.375 202 12636.48 172.93 54403.95 88888.00 2016-07-20 07:48:02.500 202 12636.42 172.97 54403.93 88888.00 2016-07-20 07:48:02.625 202 12636.35 173.03 54403.93 88888.00 2016-07-20 07:48:02.750 202 12636.33 173.05 54403.90 88888.00 2016-07-20 07:48:02.875 202 12636.30 173.07 54403.90 88888.00 2016-07-20 07:48:03.000 202 12636.25 173.12 54403.90 88888.00 2016-07-20 07:48:03.125 202 12636.17 173.18 54403.93 88888.00 2016-07-20 07:48:03.250 202 12636.15 173.22 54403.90 88888.00 2016-07-20 07:48:03.375 202 12636.10 173.25 54403.88 88888.00 2016-07-20 07:48:03.500 202 12636.10 173.30 54403.88 88888.00 2016-07-20 07:48:03.625 202 12636.02 173.35 54403.88 88888.00 2016-07-20 07:48:03.750 202 12635.92 173.38 54403.88 88888.00 2016-07-20 07:48:03.875 202 12635.88 173.38 54403.88 88888.00 2016-07-20 07:48:04.000 202 12635.88 173.43 54403.85 88888.00 2016-07-20 07:48:04.125 202 12635.83 173.47 54403.82 88888.00 2016-07-20 07:48:04.250 202 12635.75 173.50 54403.82 88888.00 2016-07-20 07:48:04.375 202 12635.77 173.55 54403.82 88888.00 2016-07-20 07:48:04.500 202 12635.75 173.60 54403.80 88888.00 2016-07-20 07:48:04.625 202 12635.67 173.60 54403.78 88888.00 2016-07-20 07:48:04.750 202 12635.65 173.65 54403.78 88888.00 2016-07-20 07:48:04.875 202 12635.58 173.68 54403.75 88888.00 2016-07-20 07:48:05.000 202 12635.50 173.70 54403.75 88888.00 2016-07-20 07:48:05.125 202 12635.50 173.70 54403.78 88888.00 2016-07-20 07:48:05.250 202 12635.42 173.78 54403.78 88888.00 2016-07-20 07:48:05.375 202 12635.35 173.80 54403.75 88888.00 2016-07-20 07:48:05.500 202 12635.35 173.85 54403.75 88888.00 2016-07-20 07:48:05.625 202 12635.33 173.88 54403.70 88888.00 2016-07-20 07:48:05.750 202 12635.25 173.90 54403.70 88888.00 2016-07-20 07:48:05.875 202 12635.15 173.93 54403.70 88888.00 2016-07-20 07:48:06.000 202 12635.10 173.95 54403.68 88888.00 2016-07-20 07:48:06.125 202 12635.05 173.97 54403.68 88888.00 2016-07-20 07:48:06.250 202 12635.02 173.97 54403.65 88888.00 2016-07-20 07:48:06.375 202 12635.02 174.03 54403.65 88888.00 2016-07-20 07:48:06.500 202 12635.05 174.05 54403.68 88888.00 2016-07-20 07:48:06.625 202 12635.00 174.07 54403.65 88888.00 2016-07-20 07:48:06.750 202 12634.90 174.12 54403.68 88888.00 2016-07-20 07:48:06.875 202 12634.80 174.15 54403.65 88888.00 2016-07-20 07:48:07.000 202 12634.75 174.20 54403.62 88888.00 2016-07-20 07:48:07.125 202 12634.70 174.22 54403.60 88888.00 2016-07-20 07:48:07.250 202 12634.65 174.28 54403.62 88888.00 2016-07-20 07:48:07.375 202 12634.60 174.30 54403.62 88888.00 2016-07-20 07:48:07.500 202 12634.58 174.35 54403.57 88888.00 2016-07-20 07:48:07.625 202 12634.52 174.40 54403.57 88888.00 2016-07-20 07:48:07.750 202 12634.45 174.43 54403.55 88888.00 2016-07-20 07:48:07.875 202 12634.42 174.45 54403.55 88888.00 2016-07-20 07:48:08.000 202 12634.38 174.50 54403.53 88888.00 2016-07-20 07:48:08.125 202 12634.27 174.57 54403.53 88888.00 2016-07-20 07:48:08.250 202 12634.23 174.60 54403.53 88888.00 2016-07-20 07:48:08.375 202 12634.20 174.68 54403.53 88888.00 2016-07-20 07:48:08.500 202 12634.10 174.72 54403.53 88888.00 2016-07-20 07:48:08.625 202 12634.05 174.75 54403.50 88888.00 2016-07-20 07:48:08.750 202 12634.08 174.82 54403.53 88888.00 2016-07-20 07:48:08.875 202 12634.05 174.93 54403.50 88888.00 2016-07-20 07:48:09.000 202 12633.98 174.97 54403.47 88888.00 2016-07-20 07:48:09.125 202 12633.90 175.03 54403.47 88888.00 2016-07-20 07:48:09.250 202 12633.80 175.05 54403.47 88888.00 2016-07-20 07:48:09.375 202 12633.77 175.12 54403.47 88888.00 2016-07-20 07:48:09.500 202 12633.83 175.15 54403.45 88888.00 2016-07-20 07:48:09.625 202 12633.88 175.22 54403.43 88888.00 2016-07-20 07:48:09.750 202 12633.85 175.28 54403.43 88888.00 2016-07-20 07:48:09.875 202 12633.83 175.32 54403.40 88888.00 2016-07-20 07:48:10.000 202 12633.80 175.43 54403.38 88888.00 2016-07-20 07:48:10.125 202 12633.75 175.53 54403.40 88888.00 2016-07-20 07:48:10.250 202 12633.67 175.57 54403.40 88888.00 2016-07-20 07:48:10.375 202 12633.67 175.65 54403.38 88888.00 2016-07-20 07:48:10.500 202 12633.65 175.72 54403.38 88888.00 2016-07-20 07:48:10.625 202 12633.62 175.78 54403.32 88888.00 2016-07-20 07:48:10.750 202 12633.62 175.88 54403.32 88888.00 2016-07-20 07:48:10.875 202 12633.62 175.95 54403.28 88888.00 2016-07-20 07:48:11.000 202 12633.62 176.03 54403.30 88888.00 2016-07-20 07:48:11.125 202 12633.62 176.07 54403.30 88888.00 2016-07-20 07:48:11.250 202 12633.60 176.20 54403.28 88888.00 2016-07-20 07:48:11.375 202 12633.58 176.28 54403.25 88888.00 2016-07-20 07:48:11.500 202 12633.55 176.35 54403.25 88888.00 2016-07-20 07:48:11.625 202 12633.58 176.43 54403.22 88888.00 2016-07-20 07:48:11.750 202 12633.52 176.50 54403.20 88888.00 2016-07-20 07:48:11.875 202 12633.50 176.57 54403.22 88888.00 2016-07-20 07:48:12.000 202 12633.55 176.65 54403.18 88888.00 2016-07-20 07:48:12.125 202 12633.62 176.70 54403.15 88888.00 2016-07-20 07:48:12.250 202 12633.58 176.80 54403.12 88888.00 2016-07-20 07:48:12.375 202 12633.60 176.85 54403.10 88888.00 2016-07-20 07:48:12.500 202 12633.58 176.93 54403.10 88888.00 2016-07-20 07:48:12.625 202 12633.60 177.03 54403.07 88888.00 2016-07-20 07:48:12.750 202 12633.62 177.10 54403.10 88888.00 2016-07-20 07:48:12.875 202 12633.62 177.15 54403.07 88888.00 2016-07-20 07:48:13.000 202 12633.60 177.22 54403.03 88888.00 2016-07-20 07:48:13.125 202 12633.62 177.28 54403.03 88888.00 2016-07-20 07:48:13.250 202 12633.60 177.38 54403.00 88888.00 2016-07-20 07:48:13.375 202 12633.60 177.45 54403.00 88888.00 2016-07-20 07:48:13.500 202 12633.58 177.53 54403.00 88888.00 2016-07-20 07:48:13.625 202 12633.60 177.55 54402.97 88888.00 2016-07-20 07:48:13.750 202 12633.58 177.62 54402.95 88888.00 2016-07-20 07:48:13.875 202 12633.55 177.70 54402.90 88888.00 2016-07-20 07:48:14.000 202 12633.58 177.75 54402.85 88888.00 2016-07-20 07:48:14.125 202 12633.58 177.78 54402.88 88888.00 2016-07-20 07:48:14.250 202 12633.55 177.85 54402.85 88888.00 2016-07-20 07:48:14.375 202 12633.52 177.88 54402.82 88888.00 2016-07-20 07:48:14.500 202 12633.55 177.93 54402.82 88888.00 2016-07-20 07:48:14.625 202 12633.55 178.00 54402.80 88888.00 2016-07-20 07:48:14.750 202 12633.55 178.05 54402.80 88888.00 2016-07-20 07:48:14.875 202 12633.58 178.12 54402.78 88888.00 2016-07-20 07:48:15.000 202 12633.60 178.15 54402.75 88888.00 2016-07-20 07:48:15.125 202 12633.55 178.25 54402.72 88888.00 2016-07-20 07:48:15.250 202 12633.55 178.32 54402.70 88888.00 2016-07-20 07:48:15.375 202 12633.55 178.35 54402.70 88888.00 2016-07-20 07:48:15.500 202 12633.42 178.40 54402.70 88888.00 2016-07-20 07:48:15.625 202 12633.40 178.45 54402.70 88888.00 2016-07-20 07:48:15.750 202 12633.40 178.47 54402.68 88888.00 2016-07-20 07:48:15.875 202 12633.35 178.53 54402.60 88888.00 2016-07-20 07:48:16.000 202 12633.33 178.55 54402.57 88888.00 2016-07-20 07:48:16.125 202 12633.33 178.60 54402.57 88888.00 2016-07-20 07:48:16.250 202 12633.27 178.65 54402.57 88888.00 2016-07-20 07:48:16.375 202 12633.25 178.68 54402.57 88888.00 2016-07-20 07:48:16.500 202 12633.23 178.75 54402.53 88888.00 2016-07-20 07:48:16.625 202 12633.20 178.80 54402.50 88888.00 2016-07-20 07:48:16.750 202 12633.15 178.82 54402.47 88888.00 2016-07-20 07:48:16.875 202 12633.08 178.90 54402.47 88888.00 2016-07-20 07:48:17.000 202 12633.02 178.93 54402.47 88888.00 2016-07-20 07:48:17.125 202 12633.00 178.97 54402.47 88888.00 2016-07-20 07:48:17.250 202 12632.92 179.00 54402.47 88888.00 2016-07-20 07:48:17.375 202 12632.90 179.05 54402.45 88888.00 2016-07-20 07:48:17.500 202 12632.85 179.12 54402.45 88888.00 2016-07-20 07:48:17.625 202 12632.80 179.20 54402.45 88888.00 2016-07-20 07:48:17.750 202 12632.75 179.25 54402.43 88888.00 2016-07-20 07:48:17.875 202 12632.70 179.30 54402.40 88888.00 2016-07-20 07:48:18.000 202 12632.65 179.30 54402.40 88888.00 2016-07-20 07:48:18.125 202 12632.58 179.32 54402.40 88888.00 2016-07-20 07:48:18.250 202 12632.48 179.35 54402.38 88888.00 2016-07-20 07:48:18.375 202 12632.42 179.40 54402.38 88888.00 2016-07-20 07:48:18.500 202 12632.40 179.45 54402.38 88888.00 2016-07-20 07:48:18.625 202 12632.30 179.53 54402.38 88888.00 2016-07-20 07:48:18.750 202 12632.25 179.57 54402.35 88888.00 2016-07-20 07:48:18.875 202 12632.17 179.60 54402.35 88888.00 2016-07-20 07:48:19.000 202 12632.05 179.65 54402.35 88888.00 2016-07-20 07:48:19.125 202 12632.00 179.70 54402.38 88888.00 2016-07-20 07:48:19.250 202 12632.00 179.72 54402.35 88888.00 2016-07-20 07:48:19.375 202 12631.98 179.75 54402.32 88888.00 2016-07-20 07:48:19.500 202 12631.88 179.78 54402.32 88888.00 2016-07-20 07:48:19.625 202 12631.80 179.82 54402.32 88888.00 2016-07-20 07:48:19.750 202 12631.67 179.85 54402.32 88888.00 2016-07-20 07:48:19.875 202 12631.58 179.93 54402.30 88888.00 2016-07-20 07:48:20.000 202 12631.52 179.93 54402.32 88888.00 2016-07-20 07:48:20.125 202 12631.48 180.00 54402.32 88888.00 2016-07-20 07:48:20.250 202 12631.38 180.03 54402.30 88888.00 2016-07-20 07:48:20.375 202 12631.33 180.03 54402.28 88888.00 2016-07-20 07:48:20.500 202 12631.27 180.05 54402.25 88888.00 2016-07-20 07:48:20.625 202 12631.23 180.07 54402.22 88888.00 2016-07-20 07:48:20.750 202 12631.10 180.10 54402.22 88888.00 2016-07-20 07:48:20.875 202 12631.08 180.12 54402.20 88888.00 2016-07-20 07:48:21.000 202 12631.08 180.15 54402.18 88888.00 2016-07-20 07:48:21.125 202 12630.95 180.18 54402.18 88888.00 2016-07-20 07:48:21.250 202 12630.85 180.22 54402.20 88888.00 2016-07-20 07:48:21.375 202 12630.80 180.28 54402.20 88888.00 2016-07-20 07:48:21.500 202 12630.80 180.30 54402.20 88888.00 2016-07-20 07:48:21.625 202 12630.80 180.32 54402.15 88888.00 2016-07-20 07:48:21.750 202 12630.75 180.35 54402.12 88888.00 2016-07-20 07:48:21.875 202 12630.67 180.35 54402.12 88888.00 2016-07-20 07:48:22.000 202 12630.60 180.38 54402.15 88888.00 2016-07-20 07:48:22.125 202 12630.55 180.43 54402.15 88888.00 2016-07-20 07:48:22.250 202 12630.45 180.45 54402.12 88888.00 2016-07-20 07:48:22.375 202 12630.38 180.45 54402.10 88888.00 2016-07-20 07:48:22.500 202 12630.25 180.45 54402.10 88888.00 2016-07-20 07:48:22.625 202 12630.17 180.50 54402.12 88888.00 2016-07-20 07:48:22.750 202 12630.12 180.53 54402.10 88888.00 2016-07-20 07:48:22.875 202 12630.10 180.53 54402.07 88888.00 2016-07-20 07:48:23.000 202 12630.05 180.55 54402.05 88888.00 2016-07-20 07:48:23.125 202 12630.02 180.57 54402.05 88888.00 2016-07-20 07:48:23.250 202 12629.98 180.60 54402.05 88888.00 2016-07-20 07:48:23.375 202 12629.98 180.62 54402.03 88888.00 2016-07-20 07:48:23.500 202 12629.88 180.60 54402.03 88888.00 2016-07-20 07:48:23.625 202 12629.77 180.65 54402.00 88888.00 2016-07-20 07:48:23.750 202 12629.73 180.68 54402.00 88888.00 2016-07-20 07:48:23.875 202 12629.70 180.68 54402.00 88888.00 2016-07-20 07:48:24.000 202 12629.67 180.70 54402.00 88888.00 2016-07-20 07:48:24.125 202 12629.60 180.72 54401.97 88888.00 2016-07-20 07:48:24.250 202 12629.60 180.75 54401.97 88888.00 2016-07-20 07:48:24.375 202 12629.58 180.78 54401.97 88888.00 2016-07-20 07:48:24.500 202 12629.52 180.80 54401.97 88888.00 2016-07-20 07:48:24.625 202 12629.48 180.80 54401.97 88888.00 2016-07-20 07:48:24.750 202 12629.48 180.82 54401.93 88888.00 2016-07-20 07:48:24.875 202 12629.40 180.82 54401.90 88888.00 2016-07-20 07:48:25.000 202 12629.30 180.85 54401.88 88888.00 2016-07-20 07:48:25.125 202 12629.25 180.93 54401.90 88888.00 2016-07-20 07:48:25.250 202 12629.12 180.95 54401.90 88888.00 2016-07-20 07:48:25.375 202 12629.02 180.97 54401.88 88888.00 2016-07-20 07:48:25.500 202 12628.92 181.03 54401.88 88888.00 2016-07-20 07:48:25.625 202 12628.90 181.05 54401.85 88888.00 2016-07-20 07:48:25.750 202 12628.88 181.07 54401.82 88888.00 2016-07-20 07:48:25.875 202 12628.77 181.10 54401.82 88888.00 2016-07-20 07:48:26.000 202 12628.75 181.10 54401.82 88888.00 2016-07-20 07:48:26.125 202 12628.77 181.12 54401.82 88888.00 2016-07-20 07:48:26.250 202 12628.75 181.12 54401.80 88888.00 2016-07-20 07:48:26.375 202 12628.73 181.18 54401.78 88888.00 2016-07-20 07:48:26.500 202 12628.65 181.20 54401.78 88888.00 2016-07-20 07:48:26.625 202 12628.67 181.22 54401.75 88888.00 2016-07-20 07:48:26.750 202 12628.70 181.22 54401.75 88888.00 2016-07-20 07:48:26.875 202 12628.60 181.25 54401.72 88888.00 2016-07-20 07:48:27.000 202 12628.48 181.32 54401.75 88888.00 2016-07-20 07:48:27.125 202 12628.42 181.38 54401.78 88888.00 2016-07-20 07:48:27.250 202 12628.35 181.35 54401.75 88888.00 2016-07-20 07:48:27.375 202 12628.38 181.35 54401.72 88888.00 2016-07-20 07:48:27.500 202 12628.30 181.38 54401.72 88888.00 2016-07-20 07:48:27.625 202 12628.20 181.40 54401.70 88888.00 2016-07-20 07:48:27.750 202 12628.20 181.40 54401.70 88888.00 2016-07-20 07:48:27.875 202 12628.17 181.43 54401.70 88888.00 2016-07-20 07:48:28.000 202 12628.02 181.45 54401.68 88888.00 2016-07-20 07:48:28.125 202 12627.95 181.47 54401.65 88888.00 2016-07-20 07:48:28.250 202 12627.98 181.43 54401.65 88888.00 2016-07-20 07:48:28.375 202 12628.02 181.43 54401.65 88888.00 2016-07-20 07:48:28.500 202 12627.95 181.47 54401.62 88888.00 2016-07-20 07:48:28.625 202 12627.88 181.47 54401.62 88888.00 2016-07-20 07:48:28.750 202 12627.85 181.50 54401.60 88888.00 2016-07-20 07:48:28.875 202 12627.83 181.50 54401.60 88888.00 2016-07-20 07:48:29.000 202 12627.80 181.53 54401.57 88888.00 2016-07-20 07:48:29.125 202 12627.80 181.53 54401.57 88888.00 2016-07-20 07:48:29.250 202 12627.70 181.53 54401.57 88888.00 2016-07-20 07:48:29.375 202 12627.62 181.55 54401.55 88888.00 2016-07-20 07:48:29.500 202 12627.60 181.57 54401.55 88888.00 2016-07-20 07:48:29.625 202 12627.60 181.60 54401.53 88888.00 2016-07-20 07:48:29.750 202 12627.58 181.60 54401.50 88888.00 2016-07-20 07:48:29.875 202 12627.58 181.62 54401.47 88888.00 2016-07-20 07:48:30.000 202 12627.58 181.65 54401.47 88888.00 2016-07-20 07:48:30.125 202 12627.60 181.65 54401.47 88888.00 2016-07-20 07:48:30.250 202 12627.50 181.65 54401.47 88888.00 2016-07-20 07:48:30.375 202 12627.52 181.68 54401.43 88888.00 2016-07-20 07:48:30.500 202 12627.50 181.70 54401.40 88888.00 2016-07-20 07:48:30.625 202 12627.45 181.75 54401.43 88888.00 2016-07-20 07:48:30.750 202 12627.45 181.78 54401.43 88888.00 2016-07-20 07:48:30.875 202 12627.45 181.82 54401.40 88888.00 2016-07-20 07:48:31.000 202 12627.52 181.80 54401.40 88888.00 2016-07-20 07:48:31.125 202 12627.50 181.88 54401.40 88888.00 2016-07-20 07:48:31.250 202 12627.35 181.88 54401.40 88888.00 2016-07-20 07:48:31.375 202 12627.30 181.93 54401.38 88888.00 2016-07-20 07:48:31.500 202 12627.33 181.97 54401.35 88888.00 2016-07-20 07:48:31.625 202 12627.30 182.00 54401.35 88888.00 2016-07-20 07:48:31.750 202 12627.27 182.03 54401.32 88888.00 2016-07-20 07:48:31.875 202 12627.25 182.07 54401.32 88888.00 2016-07-20 07:48:32.000 202 12627.23 182.10 54401.32 88888.00 2016-07-20 07:48:32.125 202 12627.27 182.20 54401.32 88888.00 2016-07-20 07:48:32.250 202 12627.33 182.22 54401.32 88888.00 2016-07-20 07:48:32.375 202 12627.33 182.30 54401.32 88888.00 2016-07-20 07:48:32.500 202 12627.30 182.32 54401.30 88888.00 2016-07-20 07:48:32.625 202 12627.27 182.35 54401.30 88888.00 2016-07-20 07:48:32.750 202 12627.25 182.40 54401.32 88888.00 2016-07-20 07:48:32.875 202 12627.20 182.43 54401.30 88888.00 2016-07-20 07:48:33.000 202 12627.08 182.47 54401.28 88888.00 2016-07-20 07:48:33.125 202 12627.02 182.53 54401.25 88888.00 2016-07-20 07:48:33.250 202 12627.08 182.55 54401.25 88888.00 2016-07-20 07:48:33.375 202 12627.10 182.60 54401.20 88888.00 2016-07-20 07:48:33.500 202 12627.05 182.62 54401.22 88888.00 2016-07-20 07:48:33.625 202 12627.00 182.70 54401.22 88888.00 2016-07-20 07:48:33.750 202 12627.08 182.75 54401.20 88888.00 2016-07-20 07:48:33.875 202 12627.10 182.82 54401.18 88888.00 2016-07-20 07:48:34.000 202 12627.08 182.82 54401.18 88888.00 2016-07-20 07:48:34.125 202 12626.95 182.85 54401.18 88888.00 2016-07-20 07:48:34.250 202 12626.90 182.88 54401.18 88888.00 2016-07-20 07:48:34.375 202 12626.95 182.90 54401.15 88888.00 2016-07-20 07:48:34.500 202 12626.98 182.95 54401.18 88888.00 2016-07-20 07:48:34.625 202 12627.00 183.03 54401.15 88888.00 2016-07-20 07:48:34.750 202 12627.00 183.03 54401.12 88888.00 2016-07-20 07:48:34.875 202 12627.05 183.05 54401.12 88888.00 2016-07-20 07:48:35.000 202 12627.05 183.07 54401.10 88888.00 2016-07-20 07:48:35.125 202 12627.02 183.10 54401.10 88888.00 2016-07-20 07:48:35.250 202 12626.98 183.15 54401.10 88888.00 2016-07-20 07:48:35.375 202 12626.98 183.20 54401.05 88888.00 2016-07-20 07:48:35.500 202 12627.00 183.22 54401.05 88888.00 2016-07-20 07:48:35.625 202 12626.98 183.28 54401.03 88888.00 2016-07-20 07:48:35.750 202 12627.00 183.30 54401.00 88888.00 2016-07-20 07:48:35.875 202 12627.08 183.32 54400.97 88888.00 2016-07-20 07:48:36.000 202 12627.02 183.38 54401.00 88888.00 2016-07-20 07:48:36.125 202 12627.05 183.40 54401.03 88888.00 2016-07-20 07:48:36.250 202 12627.00 183.43 54401.00 88888.00 2016-07-20 07:48:36.375 202 12627.08 183.45 54401.00 88888.00 2016-07-20 07:48:36.500 202 12627.12 183.53 54400.97 88888.00 2016-07-20 07:48:36.625 202 12627.17 183.57 54400.97 88888.00 2016-07-20 07:48:36.750 202 12627.17 183.60 54400.93 88888.00 2016-07-20 07:48:36.875 202 12627.17 183.62 54400.90 88888.00 2016-07-20 07:48:37.000 202 12627.20 183.65 54400.90 88888.00 2016-07-20 07:48:37.125 202 12627.23 183.72 54400.88 88888.00 2016-07-20 07:48:37.250 202 12627.25 183.75 54400.88 88888.00 2016-07-20 07:48:37.375 202 12627.25 183.78 54400.85 88888.00 2016-07-20 07:48:37.500 202 12627.27 183.82 54400.85 88888.00 2016-07-20 07:48:37.625 202 12627.23 183.85 54400.85 88888.00 2016-07-20 07:48:37.750 202 12627.27 183.88 54400.82 88888.00 2016-07-20 07:48:37.875 202 12627.30 183.93 54400.82 88888.00 2016-07-20 07:48:38.000 202 12627.27 183.97 54400.82 88888.00 2016-07-20 07:48:38.125 202 12627.27 183.97 54400.82 88888.00 2016-07-20 07:48:38.250 202 12627.25 184.00 54400.82 88888.00 2016-07-20 07:48:38.375 202 12627.23 184.03 54400.80 88888.00 2016-07-20 07:48:38.500 202 12627.23 184.05 54400.80 88888.00 2016-07-20 07:48:38.625 202 12627.23 184.07 54400.78 88888.00 2016-07-20 07:48:38.750 202 12627.25 184.10 54400.75 88888.00 2016-07-20 07:48:38.875 202 12627.23 184.15 54400.78 88888.00 2016-07-20 07:48:39.000 202 12627.17 184.18 54400.78 88888.00 2016-07-20 07:48:39.125 202 12627.15 184.20 54400.78 88888.00 2016-07-20 07:48:39.250 202 12627.05 184.18 54400.80 88888.00 2016-07-20 07:48:39.375 202 12627.05 184.20 54400.78 88888.00 2016-07-20 07:48:39.500 202 12627.10 184.25 54400.75 88888.00 2016-07-20 07:48:39.625 202 12627.12 184.28 54400.72 88888.00 2016-07-20 07:48:39.750 202 12627.12 184.32 54400.72 88888.00 2016-07-20 07:48:39.875 202 12627.08 184.32 54400.70 88888.00 2016-07-20 07:48:40.000 202 12627.05 184.32 54400.70 88888.00 2016-07-20 07:48:40.125 202 12627.00 184.40 54400.72 88888.00 2016-07-20 07:48:40.250 202 12627.00 184.40 54400.72 88888.00 2016-07-20 07:48:40.375 202 12627.08 184.45 54400.70 88888.00 2016-07-20 07:48:40.500 202 12627.05 184.47 54400.68 88888.00 2016-07-20 07:48:40.625 202 12626.95 184.50 54400.68 88888.00 2016-07-20 07:48:40.750 202 12626.85 184.53 54400.65 88888.00 2016-07-20 07:48:40.875 202 12626.73 184.57 54400.68 88888.00 2016-07-20 07:48:41.000 202 12626.73 184.60 54400.65 88888.00 2016-07-20 07:48:41.125 202 12626.77 184.65 54400.65 88888.00 2016-07-20 07:48:41.250 202 12626.73 184.65 54400.65 88888.00 2016-07-20 07:48:41.375 202 12626.67 184.70 54400.65 88888.00 2016-07-20 07:48:41.500 202 12626.65 184.75 54400.65 88888.00 2016-07-20 07:48:41.625 202 12626.65 184.78 54400.62 88888.00 2016-07-20 07:48:41.750 202 12626.62 184.80 54400.60 88888.00 2016-07-20 07:48:41.875 202 12626.62 184.88 54400.60 88888.00 2016-07-20 07:48:42.000 202 12626.60 184.88 54400.57 88888.00 2016-07-20 07:48:42.125 202 12626.58 184.93 54400.57 88888.00 2016-07-20 07:48:42.250 202 12626.50 184.97 54400.53 88888.00 2016-07-20 07:48:42.375 202 12626.48 185.00 54400.53 88888.00 2016-07-20 07:48:42.500 202 12626.50 185.05 54400.53 88888.00 2016-07-20 07:48:42.625 202 12626.50 185.12 54400.53 88888.00 2016-07-20 07:48:42.750 202 12626.45 185.15 54400.50 88888.00 2016-07-20 07:48:42.875 202 12626.38 185.22 54400.50 88888.00 2016-07-20 07:48:43.000 202 12626.35 185.25 54400.47 88888.00 2016-07-20 07:48:43.125 202 12626.38 185.28 54400.47 88888.00 2016-07-20 07:48:43.250 202 12626.30 185.32 54400.50 88888.00 2016-07-20 07:48:43.375 202 12626.25 185.40 54400.50 88888.00 2016-07-20 07:48:43.500 202 12626.20 185.45 54400.45 88888.00 2016-07-20 07:48:43.625 202 12626.15 185.50 54400.45 88888.00 2016-07-20 07:48:43.750 202 12626.10 185.50 54400.43 88888.00 2016-07-20 07:48:43.875 202 12626.05 185.55 54400.40 88888.00 2016-07-20 07:48:44.000 202 12626.05 185.57 54400.40 88888.00 2016-07-20 07:48:44.125 202 12625.95 185.60 54400.40 88888.00 2016-07-20 07:48:44.250 202 12625.85 185.65 54400.43 88888.00 2016-07-20 07:48:44.375 202 12625.88 185.70 54400.40 88888.00 2016-07-20 07:48:44.500 202 12625.83 185.72 54400.40 88888.00 2016-07-20 07:48:44.625 202 12625.80 185.75 54400.40 88888.00 2016-07-20 07:48:44.750 202 12625.75 185.78 54400.43 88888.00 2016-07-20 07:48:44.875 202 12625.62 185.80 54400.38 88888.00 2016-07-20 07:48:45.000 202 12625.55 185.82 54400.40 88888.00 2016-07-20 07:48:45.125 202 12625.52 185.88 54400.38 88888.00 2016-07-20 07:48:45.250 202 12625.45 185.90 54400.38 88888.00 2016-07-20 07:48:45.375 202 12625.35 185.90 54400.35 88888.00 2016-07-20 07:48:45.500 202 12625.33 185.95 54400.38 88888.00 2016-07-20 07:48:45.625 202 12625.27 185.97 54400.38 88888.00 2016-07-20 07:48:45.750 202 12625.17 185.97 54400.35 88888.00 2016-07-20 07:48:45.875 202 12625.05 186.00 54400.35 88888.00 2016-07-20 07:48:46.000 202 12624.92 186.00 54400.35 88888.00 2016-07-20 07:48:46.125 202 12624.88 186.03 54400.35 88888.00 2016-07-20 07:48:46.250 202 12624.83 186.00 54400.32 88888.00 2016-07-20 07:48:46.375 202 12624.80 186.03 54400.32 88888.00 2016-07-20 07:48:46.500 202 12624.70 186.05 54400.30 88888.00 2016-07-20 07:48:46.625 202 12624.62 186.07 54400.30 88888.00 2016-07-20 07:48:46.750 202 12624.52 186.05 54400.28 88888.00 2016-07-20 07:48:46.875 202 12624.40 186.05 54400.28 88888.00 2016-07-20 07:48:47.000 202 12624.35 186.05 54400.30 88888.00 2016-07-20 07:48:47.125 202 12624.33 186.03 54400.28 88888.00 2016-07-20 07:48:47.250 202 12624.27 186.00 54400.28 88888.00 2016-07-20 07:48:47.375 202 12624.23 186.03 54400.25 88888.00 2016-07-20 07:48:47.500 202 12624.15 186.03 54400.25 88888.00 2016-07-20 07:48:47.625 202 12624.12 186.00 54400.20 88888.00 2016-07-20 07:48:47.750 202 12624.08 186.00 54400.22 88888.00 2016-07-20 07:48:47.875 202 12624.00 186.00 54400.22 88888.00 2016-07-20 07:48:48.000 202 12623.95 186.00 54400.22 88888.00 2016-07-20 07:48:48.125 202 12623.92 186.00 54400.20 88888.00 2016-07-20 07:48:48.250 202 12623.75 185.97 54400.20 88888.00 2016-07-20 07:48:48.375 202 12623.67 185.97 54400.18 88888.00 2016-07-20 07:48:48.500 202 12623.70 185.97 54400.18 88888.00 2016-07-20 07:48:48.625 202 12623.67 185.97 54400.15 88888.00 2016-07-20 07:48:48.750 202 12623.58 186.00 54400.12 88888.00 2016-07-20 07:48:48.875 202 12623.50 186.03 54400.12 88888.00 2016-07-20 07:48:49.000 202 12623.48 186.00 54400.12 88888.00 2016-07-20 07:48:49.125 202 12623.40 186.03 54400.12 88888.00 2016-07-20 07:48:49.250 202 12623.33 186.03 54400.12 88888.00 2016-07-20 07:48:49.375 202 12623.27 186.05 54400.10 88888.00 2016-07-20 07:48:49.500 202 12623.23 186.05 54400.10 88888.00 2016-07-20 07:48:49.625 202 12623.23 186.07 54400.05 88888.00 2016-07-20 07:48:49.750 202 12623.23 186.07 54400.05 88888.00 2016-07-20 07:48:49.875 202 12623.20 186.10 54400.05 88888.00 2016-07-20 07:48:50.000 202 12623.12 186.10 54400.00 88888.00 2016-07-20 07:48:50.125 202 12623.10 186.10 54400.00 88888.00 2016-07-20 07:48:50.250 202 12623.08 186.10 54400.00 88888.00 2016-07-20 07:48:50.375 202 12623.00 186.10 54400.00 88888.00 2016-07-20 07:48:50.500 202 12622.95 186.10 54400.00 88888.00 2016-07-20 07:48:50.625 202 12622.98 186.10 54399.97 88888.00 2016-07-20 07:48:50.750 202 12622.92 186.12 54399.95 88888.00 2016-07-20 07:48:50.875 202 12622.90 186.12 54399.93 88888.00 2016-07-20 07:48:51.000 202 12622.90 186.10 54399.90 88888.00 2016-07-20 07:48:51.125 202 12622.85 186.10 54399.90 88888.00 2016-07-20 07:48:51.250 202 12622.75 186.10 54399.90 88888.00 2016-07-20 07:48:51.375 202 12622.75 186.10 54399.88 88888.00 2016-07-20 07:48:51.500 202 12622.80 186.12 54399.88 88888.00 2016-07-20 07:48:51.625 202 12622.77 186.10 54399.85 88888.00 2016-07-20 07:48:51.750 202 12622.75 186.15 54399.85 88888.00 2016-07-20 07:48:51.875 202 12622.75 186.15 54399.85 88888.00 2016-07-20 07:48:52.000 202 12622.70 186.12 54399.80 88888.00 2016-07-20 07:48:52.125 202 12622.65 186.12 54399.78 88888.00 2016-07-20 07:48:52.250 202 12622.62 186.10 54399.75 88888.00 2016-07-20 07:48:52.375 202 12622.62 186.12 54399.72 88888.00 2016-07-20 07:48:52.500 202 12622.67 186.12 54399.72 88888.00 2016-07-20 07:48:52.625 202 12622.60 186.05 54399.65 88888.00 2016-07-20 07:48:52.750 202 12622.52 186.03 54399.65 88888.00 2016-07-20 07:48:52.875 202 12622.50 186.03 54399.62 88888.00 2016-07-20 07:48:53.000 202 12622.52 186.03 54399.57 88888.00 2016-07-20 07:48:53.125 202 12622.55 186.00 54399.57 88888.00 2016-07-20 07:48:53.250 202 12622.52 185.97 54399.57 88888.00 2016-07-20 07:48:53.375 202 12622.55 186.00 54399.57 88888.00 2016-07-20 07:48:53.500 202 12622.50 185.93 54399.55 88888.00 2016-07-20 07:48:53.625 202 12622.52 185.88 54399.53 88888.00 2016-07-20 07:48:53.750 202 12622.52 185.85 54399.47 88888.00 2016-07-20 07:48:53.875 202 12622.42 185.85 54399.43 88888.00 2016-07-20 07:48:54.000 202 12622.35 185.80 54399.43 88888.00 2016-07-20 07:48:54.125 202 12622.33 185.78 54399.40 88888.00 2016-07-20 07:48:54.250 202 12622.23 185.75 54399.40 88888.00 2016-07-20 07:48:54.375 202 12622.23 185.72 54399.40 88888.00 2016-07-20 07:48:54.500 202 12622.20 185.70 54399.40 88888.00 2016-07-20 07:48:54.625 202 12622.20 185.68 54399.35 88888.00 2016-07-20 07:48:54.750 202 12622.20 185.62 54399.32 88888.00 2016-07-20 07:48:54.875 202 12622.15 185.62 54399.32 88888.00 2016-07-20 07:48:55.000 202 12622.15 185.57 54399.30 88888.00 2016-07-20 07:48:55.125 202 12622.08 185.57 54399.30 88888.00 2016-07-20 07:48:55.250 202 12621.98 185.53 54399.25 88888.00 2016-07-20 07:48:55.375 202 12621.95 185.47 54399.25 88888.00 2016-07-20 07:48:55.500 202 12621.92 185.43 54399.25 88888.00 2016-07-20 07:48:55.625 202 12621.88 185.38 54399.22 88888.00 2016-07-20 07:48:55.750 202 12621.85 185.32 54399.22 88888.00 2016-07-20 07:48:55.875 202 12621.83 185.30 54399.20 88888.00 2016-07-20 07:48:56.000 202 12621.73 185.25 54399.20 88888.00 2016-07-20 07:48:56.125 202 12621.65 185.18 54399.18 88888.00 2016-07-20 07:48:56.250 202 12621.65 185.12 54399.15 88888.00 2016-07-20 07:48:56.375 202 12621.65 185.10 54399.12 88888.00 2016-07-20 07:48:56.500 202 12621.62 185.07 54399.10 88888.00 2016-07-20 07:48:56.625 202 12621.65 185.03 54399.10 88888.00 2016-07-20 07:48:56.750 202 12621.67 184.97 54399.05 88888.00 2016-07-20 07:48:56.875 202 12621.70 184.90 54399.05 88888.00 2016-07-20 07:48:57.000 202 12621.62 184.90 54399.00 88888.00 2016-07-20 07:48:57.125 202 12621.60 184.82 54399.00 88888.00 2016-07-20 07:48:57.250 202 12621.55 184.78 54398.97 88888.00 2016-07-20 07:48:57.375 202 12621.58 184.78 54398.93 88888.00 2016-07-20 07:48:57.500 202 12621.58 184.75 54398.93 88888.00 2016-07-20 07:48:57.625 202 12621.58 184.72 54398.88 88888.00 2016-07-20 07:48:57.750 202 12621.55 184.72 54398.88 88888.00 2016-07-20 07:48:57.875 202 12621.58 184.68 54398.85 88888.00 2016-07-20 07:48:58.000 202 12621.58 184.62 54398.82 88888.00 2016-07-20 07:48:58.125 202 12621.55 184.60 54398.85 88888.00 2016-07-20 07:48:58.250 202 12621.50 184.53 54398.80 88888.00 2016-07-20 07:48:58.375 202 12621.52 184.53 54398.78 88888.00 2016-07-20 07:48:58.500 202 12621.52 184.50 54398.75 88888.00 2016-07-20 07:48:58.625 202 12621.48 184.47 54398.72 88888.00 2016-07-20 07:48:58.750 202 12621.42 184.45 54398.70 88888.00 2016-07-20 07:48:58.875 202 12621.38 184.43 54398.70 88888.00 2016-07-20 07:48:59.000 202 12621.33 184.43 54398.65 88888.00 2016-07-20 07:48:59.125 202 12621.30 184.38 54398.62 88888.00 2016-07-20 07:48:59.250 202 12621.30 184.32 54398.62 88888.00 2016-07-20 07:48:59.375 202 12621.27 184.38 54398.57 88888.00 2016-07-20 07:48:59.500 202 12621.15 184.35 54398.55 88888.00 2016-07-20 07:48:59.625 202 12621.10 184.32 54398.50 88888.00 2016-07-20 07:48:59.750 202 12621.05 184.30 54398.50 88888.00 2016-07-20 07:48:59.875 202 12621.08 184.30 54398.47 88888.00 2016-07-20 07:49:00.000 202 12621.05 184.30 54398.43 88888.00 2016-07-20 07:49:00.125 202 12621.00 184.30 54398.43 88888.00 2016-07-20 07:49:00.250 202 12620.98 184.28 54398.40 88888.00 2016-07-20 07:49:00.375 202 12620.95 184.30 54398.40 88888.00 2016-07-20 07:49:00.500 202 12620.88 184.30 54398.35 88888.00 2016-07-20 07:49:00.625 202 12620.88 184.30 54398.32 88888.00 2016-07-20 07:49:00.750 202 12620.85 184.30 54398.30 88888.00 2016-07-20 07:49:00.875 202 12620.85 184.30 54398.28 88888.00 2016-07-20 07:49:01.000 202 12620.77 184.30 54398.25 88888.00 2016-07-20 07:49:01.125 202 12620.73 184.28 54398.22 88888.00 2016-07-20 07:49:01.250 202 12620.70 184.28 54398.20 88888.00 2016-07-20 07:49:01.375 202 12620.65 184.28 54398.18 88888.00 2016-07-20 07:49:01.500 202 12620.58 184.28 54398.15 88888.00 2016-07-20 07:49:01.625 202 12620.48 184.25 54398.15 88888.00 2016-07-20 07:49:01.750 202 12620.42 184.22 54398.12 88888.00 2016-07-20 07:49:01.875 202 12620.40 184.20 54398.10 88888.00 2016-07-20 07:49:02.000 202 12620.38 184.20 54398.05 88888.00 2016-07-20 07:49:02.125 202 12620.35 184.18 54398.03 88888.00 2016-07-20 07:49:02.250 202 12620.35 184.15 54398.00 88888.00 2016-07-20 07:49:02.375 202 12620.40 184.12 54398.00 88888.00 2016-07-20 07:49:02.500 202 12620.30 184.12 54398.00 88888.00 2016-07-20 07:49:02.625 202 12620.27 184.07 54397.97 88888.00 2016-07-20 07:49:02.750 202 12620.25 184.05 54397.95 88888.00 2016-07-20 07:49:02.875 202 12620.27 184.03 54397.90 88888.00 2016-07-20 07:49:03.000 202 12620.20 184.00 54397.90 88888.00 2016-07-20 07:49:03.125 202 12620.12 183.97 54397.90 88888.00 2016-07-20 07:49:03.250 202 12620.02 183.93 54397.88 88888.00 2016-07-20 07:49:03.375 202 12620.00 183.90 54397.85 88888.00 2016-07-20 07:49:03.500 202 12619.95 183.88 54397.82 88888.00 2016-07-20 07:49:03.625 202 12619.88 183.82 54397.78 88888.00 2016-07-20 07:49:03.750 202 12619.83 183.80 54397.75 88888.00 2016-07-20 07:49:03.875 202 12619.80 183.78 54397.75 88888.00 2016-07-20 07:49:04.000 202 12619.80 183.72 54397.72 88888.00 2016-07-20 07:49:04.125 202 12619.80 183.72 54397.70 88888.00 2016-07-20 07:49:04.250 202 12619.75 183.65 54397.68 88888.00 2016-07-20 07:49:04.375 202 12619.73 183.65 54397.65 88888.00 2016-07-20 07:49:04.500 202 12619.65 183.60 54397.62 88888.00 2016-07-20 07:49:04.625 202 12619.65 183.60 54397.60 88888.00 2016-07-20 07:49:04.750 202 12619.65 183.60 54397.57 88888.00 2016-07-20 07:49:04.875 202 12619.65 183.57 54397.55 88888.00 2016-07-20 07:49:05.000 202 12619.62 183.53 54397.53 88888.00 2016-07-20 07:49:05.125 202 12619.60 183.53 54397.53 88888.00 2016-07-20 07:49:05.250 202 12619.52 183.50 54397.50 88888.00 2016-07-20 07:49:05.375 202 12619.58 183.50 54397.45 88888.00 2016-07-20 07:49:05.500 202 12619.58 183.50 54397.40 88888.00 2016-07-20 07:49:05.625 202 12619.52 183.47 54397.40 88888.00 2016-07-20 07:49:05.750 202 12619.48 183.47 54397.38 88888.00 2016-07-20 07:49:05.875 202 12619.45 183.45 54397.35 88888.00 2016-07-20 07:49:06.000 202 12619.42 183.45 54397.30 88888.00 2016-07-20 07:49:06.125 202 12619.45 183.47 54397.28 88888.00 2016-07-20 07:49:06.250 202 12619.40 183.40 54397.25 88888.00 2016-07-20 07:49:06.375 202 12619.42 183.38 54397.25 88888.00 2016-07-20 07:49:06.500 202 12619.42 183.40 54397.22 88888.00 2016-07-20 07:49:06.625 202 12619.48 183.35 54397.20 88888.00 2016-07-20 07:49:06.750 202 12619.45 183.32 54397.15 88888.00 2016-07-20 07:49:06.875 202 12619.38 183.32 54397.12 88888.00 2016-07-20 07:49:07.000 202 12619.35 183.28 54397.10 88888.00 2016-07-20 07:49:07.125 202 12619.38 183.28 54397.10 88888.00 2016-07-20 07:49:07.250 202 12619.38 183.22 54397.05 88888.00 2016-07-20 07:49:07.375 202 12619.38 183.22 54397.00 88888.00 2016-07-20 07:49:07.500 202 12619.38 183.22 54396.97 88888.00 2016-07-20 07:49:07.625 202 12619.40 183.20 54396.95 88888.00 2016-07-20 07:49:07.750 202 12619.35 183.20 54396.93 88888.00 2016-07-20 07:49:07.875 202 12619.30 183.20 54396.90 88888.00 2016-07-20 07:49:08.000 202 12619.30 183.18 54396.88 88888.00 2016-07-20 07:49:08.125 202 12619.33 183.15 54396.85 88888.00 2016-07-20 07:49:08.250 202 12619.35 183.12 54396.85 88888.00 2016-07-20 07:49:08.375 202 12619.38 183.15 54396.82 88888.00 2016-07-20 07:49:08.500 202 12619.35 183.12 54396.80 88888.00 2016-07-20 07:49:08.625 202 12619.30 183.15 54396.75 88888.00 2016-07-20 07:49:08.750 202 12619.30 183.12 54396.70 88888.00 2016-07-20 07:49:08.875 202 12619.40 183.10 54396.68 88888.00 2016-07-20 07:49:09.000 202 12619.42 183.07 54396.62 88888.00 2016-07-20 07:49:09.125 202 12619.38 183.10 54396.62 88888.00 2016-07-20 07:49:09.250 202 12619.35 183.12 54396.60 88888.00 2016-07-20 07:49:09.375 202 12619.40 183.12 54396.55 88888.00 2016-07-20 07:49:09.500 202 12619.42 183.12 54396.50 88888.00 2016-07-20 07:49:09.625 202 12619.42 183.10 54396.47 88888.00 2016-07-20 07:49:09.750 202 12619.45 183.12 54396.45 88888.00 2016-07-20 07:49:09.875 202 12619.48 183.10 54396.43 88888.00 2016-07-20 07:49:10.000 202 12619.48 183.07 54396.40 88888.00 2016-07-20 07:49:10.125 202 12619.48 183.07 54396.35 88888.00 2016-07-20 07:49:10.250 202 12619.48 183.07 54396.32 88888.00 2016-07-20 07:49:10.375 202 12619.45 183.07 54396.32 88888.00 2016-07-20 07:49:10.500 202 12619.40 183.05 54396.25 88888.00 2016-07-20 07:49:10.625 202 12619.45 183.05 54396.22 88888.00 2016-07-20 07:49:10.750 202 12619.50 183.03 54396.18 88888.00 2016-07-20 07:49:10.875 202 12619.48 183.07 54396.18 88888.00 2016-07-20 07:49:11.000 202 12619.48 183.05 54396.15 88888.00 2016-07-20 07:49:11.125 202 12619.52 183.05 54396.12 88888.00 2016-07-20 07:49:11.250 202 12619.58 183.00 54396.07 88888.00 2016-07-20 07:49:11.375 202 12619.52 183.00 54396.03 88888.00 2016-07-20 07:49:11.500 202 12619.52 183.00 54396.03 88888.00 2016-07-20 07:49:11.625 202 12619.52 183.03 54396.03 88888.00 2016-07-20 07:49:11.750 202 12619.60 183.00 54395.97 88888.00 2016-07-20 07:49:11.875 202 12619.62 183.03 54395.95 88888.00 2016-07-20 07:49:12.000 202 12619.62 183.03 54395.93 88888.00 2016-07-20 07:49:12.125 202 12619.65 183.03 54395.93 88888.00 2016-07-20 07:49:12.250 202 12619.65 182.97 54395.85 88888.00 2016-07-20 07:49:12.375 202 12619.65 182.97 54395.82 88888.00 2016-07-20 07:49:12.500 202 12619.65 182.97 54395.78 88888.00 2016-07-20 07:49:12.625 202 12619.67 182.93 54395.78 88888.00 2016-07-20 07:49:12.750 202 12619.65 182.90 54395.75 88888.00 2016-07-20 07:49:12.875 202 12619.62 182.88 54395.72 88888.00 2016-07-20 07:49:13.000 202 12619.65 182.88 54395.68 88888.00 2016-07-20 07:49:13.125 202 12619.65 182.88 54395.65 88888.00 2016-07-20 07:49:13.250 202 12619.62 182.85 54395.62 88888.00 2016-07-20 07:49:13.375 202 12619.67 182.82 54395.57 88888.00 2016-07-20 07:49:13.500 202 12619.62 182.78 54395.55 88888.00 2016-07-20 07:49:13.625 202 12619.62 182.78 54395.53 88888.00 2016-07-20 07:49:13.750 202 12619.60 182.78 54395.50 88888.00 2016-07-20 07:49:13.875 202 12619.60 182.72 54395.47 88888.00 2016-07-20 07:49:14.000 202 12619.58 182.72 54395.43 88888.00 2016-07-20 07:49:14.125 202 12619.58 182.72 54395.40 88888.00 2016-07-20 07:49:14.250 202 12619.58 182.70 54395.38 88888.00 2016-07-20 07:49:14.375 202 12619.55 182.68 54395.38 88888.00 2016-07-20 07:49:14.500 202 12619.48 182.68 54395.35 88888.00 2016-07-20 07:49:14.625 202 12619.45 182.68 54395.32 88888.00 2016-07-20 07:49:14.750 202 12619.45 182.68 54395.30 88888.00 2016-07-20 07:49:14.875 202 12619.42 182.65 54395.28 88888.00 2016-07-20 07:49:15.000 202 12619.35 182.65 54395.22 88888.00 2016-07-20 07:49:15.125 202 12619.33 182.65 54395.22 88888.00 2016-07-20 07:49:15.250 202 12619.35 182.62 54395.22 88888.00 2016-07-20 07:49:15.375 202 12619.33 182.62 54395.20 88888.00 2016-07-20 07:49:15.500 202 12619.30 182.60 54395.18 88888.00 2016-07-20 07:49:15.625 202 12619.33 182.62 54395.12 88888.00 2016-07-20 07:49:15.750 202 12619.25 182.65 54395.12 88888.00 2016-07-20 07:49:15.875 202 12619.25 182.68 54395.10 88888.00 2016-07-20 07:49:16.000 202 12619.25 182.68 54395.07 88888.00 2016-07-20 07:49:16.125 202 12619.23 182.68 54395.05 88888.00 2016-07-20 07:49:16.250 202 12619.12 182.68 54395.00 88888.00 2016-07-20 07:49:16.375 202 12619.12 182.70 54394.95 88888.00 2016-07-20 07:49:16.500 202 12619.15 182.75 54394.93 88888.00 2016-07-20 07:49:16.625 202 12619.15 182.78 54394.93 88888.00 2016-07-20 07:49:16.750 202 12619.10 182.78 54394.88 88888.00 2016-07-20 07:49:16.875 202 12619.05 182.80 54394.85 88888.00 2016-07-20 07:49:17.000 202 12619.02 182.82 54394.85 88888.00 2016-07-20 07:49:17.125 202 12618.98 182.88 54394.85 88888.00 2016-07-20 07:49:17.250 202 12618.95 182.90 54394.80 88888.00 2016-07-20 07:49:17.375 202 12618.95 182.93 54394.75 88888.00 2016-07-20 07:49:17.500 202 12618.95 182.95 54394.70 88888.00 2016-07-20 07:49:17.625 202 12618.92 183.00 54394.70 88888.00 2016-07-20 07:49:17.750 202 12618.92 183.05 54394.65 88888.00 2016-07-20 07:49:17.875 202 12618.90 183.10 54394.60 88888.00 2016-07-20 07:49:18.000 202 12618.90 183.12 54394.60 88888.00 2016-07-20 07:49:18.125 202 12618.85 183.18 54394.57 88888.00 2016-07-20 07:49:18.250 202 12618.80 183.18 54394.53 88888.00 2016-07-20 07:49:18.375 202 12618.88 183.22 54394.53 88888.00 2016-07-20 07:49:18.500 202 12618.90 183.28 54394.47 88888.00 2016-07-20 07:49:18.625 202 12618.92 183.32 54394.45 88888.00 2016-07-20 07:49:18.750 202 12618.85 183.35 54394.43 88888.00 2016-07-20 07:49:18.875 202 12618.83 183.38 54394.40 88888.00 2016-07-20 07:49:19.000 202 12618.83 183.40 54394.38 88888.00 2016-07-20 07:49:19.125 202 12618.77 183.40 54394.38 88888.00 2016-07-20 07:49:19.250 202 12618.77 183.45 54394.32 88888.00 2016-07-20 07:49:19.375 202 12618.83 183.47 54394.30 88888.00 2016-07-20 07:49:19.500 202 12618.77 183.50 54394.28 88888.00 2016-07-20 07:49:19.625 202 12618.70 183.53 54394.28 88888.00 2016-07-20 07:49:19.750 202 12618.67 183.53 54394.25 88888.00 2016-07-20 07:49:19.875 202 12618.62 183.55 54394.22 88888.00 2016-07-20 07:49:20.000 202 12618.65 183.55 54394.20 88888.00 2016-07-20 07:49:20.125 202 12618.67 183.55 54394.20 88888.00 2016-07-20 07:49:20.250 202 12618.58 183.53 54394.15 88888.00 2016-07-20 07:49:20.375 202 12618.50 183.57 54394.12 88888.00 2016-07-20 07:49:20.500 202 12618.52 183.60 54394.10 88888.00 2016-07-20 07:49:20.625 202 12618.50 183.60 54394.05 88888.00 2016-07-20 07:49:20.750 202 12618.42 183.65 54394.00 88888.00 2016-07-20 07:49:20.875 202 12618.42 183.65 54394.03 88888.00 2016-07-20 07:49:21.000 202 12618.45 183.65 54393.97 88888.00 2016-07-20 07:49:21.125 202 12618.48 183.68 54393.95 88888.00 2016-07-20 07:49:21.250 202 12618.35 183.70 54393.93 88888.00 2016-07-20 07:49:21.375 202 12618.33 183.72 54393.90 88888.00 2016-07-20 07:49:21.500 202 12618.30 183.72 54393.88 88888.00 2016-07-20 07:49:21.625 202 12618.27 183.75 54393.85 88888.00 2016-07-20 07:49:21.750 202 12618.23 183.78 54393.82 88888.00 2016-07-20 07:49:21.875 202 12618.20 183.80 54393.80 88888.00 2016-07-20 07:49:22.000 202 12618.17 183.80 54393.78 88888.00 2016-07-20 07:49:22.125 202 12618.10 183.82 54393.78 88888.00 2016-07-20 07:49:22.250 202 12618.00 183.82 54393.75 88888.00 2016-07-20 07:49:22.375 202 12617.98 183.82 54393.68 88888.00 2016-07-20 07:49:22.500 202 12617.95 183.85 54393.65 88888.00 2016-07-20 07:49:22.625 202 12617.92 183.82 54393.68 88888.00 2016-07-20 07:49:22.750 202 12617.83 183.85 54393.65 88888.00 2016-07-20 07:49:22.875 202 12617.80 183.80 54393.62 88888.00 2016-07-20 07:49:23.000 202 12617.77 183.80 54393.57 88888.00 2016-07-20 07:49:23.125 202 12617.70 183.80 54393.55 88888.00 2016-07-20 07:49:23.250 202 12617.58 183.80 54393.55 88888.00 2016-07-20 07:49:23.375 202 12617.52 183.78 54393.53 88888.00 2016-07-20 07:49:23.500 202 12617.40 183.72 54393.50 88888.00 2016-07-20 07:49:23.625 202 12617.30 183.72 54393.50 88888.00 2016-07-20 07:49:23.750 202 12617.17 183.68 54393.47 88888.00 2016-07-20 07:49:23.875 202 12617.02 183.62 54393.47 88888.00 2016-07-20 07:49:24.000 202 12616.98 183.60 54393.47 88888.00 2016-07-20 07:49:24.125 202 12616.90 183.60 54393.45 88888.00 2016-07-20 07:49:24.250 202 12616.80 183.55 54393.43 88888.00 2016-07-20 07:49:24.375 202 12616.80 183.53 54393.38 88888.00 2016-07-20 07:49:24.500 202 12616.75 183.47 54393.38 88888.00 2016-07-20 07:49:24.625 202 12616.67 183.40 54393.35 88888.00 2016-07-20 07:49:24.750 202 12616.60 183.38 54393.35 88888.00 2016-07-20 07:49:24.875 202 12616.52 183.32 54393.32 88888.00 2016-07-20 07:49:25.000 202 12616.42 183.32 54393.32 88888.00 2016-07-20 07:49:25.125 202 12616.30 183.25 54393.30 88888.00 2016-07-20 07:49:25.250 202 12616.20 183.18 54393.28 88888.00 2016-07-20 07:49:25.375 202 12616.12 183.15 54393.25 88888.00 2016-07-20 07:49:25.500 202 12616.05 183.10 54393.25 88888.00 2016-07-20 07:49:25.625 202 12616.00 183.07 54393.20 88888.00 2016-07-20 07:49:25.750 202 12615.92 183.05 54393.20 88888.00 2016-07-20 07:49:25.875 202 12615.85 183.00 54393.20 88888.00 2016-07-20 07:49:26.000 202 12615.83 182.93 54393.20 88888.00 2016-07-20 07:49:26.125 202 12615.73 182.90 54393.18 88888.00 2016-07-20 07:49:26.250 202 12615.58 182.85 54393.15 88888.00 2016-07-20 07:49:26.375 202 12615.50 182.82 54393.12 88888.00 2016-07-20 07:49:26.500 202 12615.40 182.80 54393.12 88888.00 2016-07-20 07:49:26.625 202 12615.30 182.80 54393.10 88888.00 2016-07-20 07:49:26.750 202 12615.23 182.78 54393.07 88888.00 2016-07-20 07:49:26.875 202 12615.15 182.78 54393.05 88888.00 2016-07-20 07:49:27.000 202 12615.10 182.70 54393.05 88888.00 2016-07-20 07:49:27.125 202 12614.98 182.72 54393.03 88888.00 2016-07-20 07:49:27.250 202 12614.92 182.70 54392.97 88888.00 2016-07-20 07:49:27.375 202 12614.88 182.70 54392.97 88888.00 2016-07-20 07:49:27.500 202 12614.80 182.70 54392.95 88888.00 2016-07-20 07:49:27.625 202 12614.75 182.68 54392.93 88888.00 2016-07-20 07:49:27.750 202 12614.67 182.65 54392.90 88888.00 2016-07-20 07:49:27.875 202 12614.65 182.62 54392.88 88888.00 2016-07-20 07:49:28.000 202 12614.58 182.65 54392.85 88888.00 2016-07-20 07:49:28.125 202 12614.48 182.65 54392.85 88888.00 2016-07-20 07:49:28.250 202 12614.35 182.62 54392.82 88888.00 2016-07-20 07:49:28.375 202 12614.27 182.65 54392.80 88888.00 2016-07-20 07:49:28.500 202 12614.20 182.62 54392.80 88888.00 2016-07-20 07:49:28.625 202 12614.17 182.62 54392.78 88888.00 2016-07-20 07:49:28.750 202 12614.12 182.62 54392.75 88888.00 2016-07-20 07:49:28.875 202 12614.05 182.62 54392.75 88888.00 2016-07-20 07:49:29.000 202 12613.95 182.65 54392.70 88888.00 2016-07-20 07:49:29.125 202 12613.92 182.65 54392.65 88888.00 2016-07-20 07:49:29.250 202 12613.83 182.62 54392.65 88888.00 2016-07-20 07:49:29.375 202 12613.75 182.68 54392.60 88888.00 2016-07-20 07:49:29.500 202 12613.70 182.68 54392.57 88888.00 2016-07-20 07:49:29.625 202 12613.65 182.68 54392.55 88888.00 2016-07-20 07:49:29.750 202 12613.62 182.68 54392.53 88888.00 2016-07-20 07:49:29.875 202 12613.55 182.68 54392.47 88888.00 2016-07-20 07:49:30.000 202 12613.50 182.68 54392.47 88888.00 2016-07-20 07:49:30.125 202 12613.48 182.68 54392.45 88888.00 2016-07-20 07:49:30.250 202 12613.40 182.72 54392.40 88888.00 2016-07-20 07:49:30.375 202 12613.33 182.70 54392.35 88888.00 2016-07-20 07:49:30.500 202 12613.30 182.70 54392.32 88888.00 2016-07-20 07:49:30.625 202 12613.33 182.70 54392.32 88888.00 2016-07-20 07:49:30.750 202 12613.30 182.72 54392.28 88888.00 2016-07-20 07:49:30.875 202 12613.25 182.75 54392.22 88888.00 2016-07-20 07:49:31.000 202 12613.20 182.78 54392.20 88888.00 2016-07-20 07:49:31.125 202 12613.20 182.82 54392.18 88888.00 2016-07-20 07:49:31.250 202 12613.17 182.82 54392.15 88888.00 2016-07-20 07:49:31.375 202 12613.12 182.82 54392.10 88888.00 2016-07-20 07:49:31.500 202 12613.15 182.82 54392.07 88888.00 2016-07-20 07:49:31.625 202 12613.12 182.82 54392.05 88888.00 2016-07-20 07:49:31.750 202 12613.10 182.85 54392.03 88888.00 2016-07-20 07:49:31.875 202 12613.08 182.90 54392.00 88888.00 2016-07-20 07:49:32.000 202 12613.10 182.93 54391.97 88888.00 2016-07-20 07:49:32.125 202 12613.12 182.95 54391.93 88888.00 2016-07-20 07:49:32.250 202 12613.08 182.93 54391.88 88888.00 2016-07-20 07:49:32.375 202 12613.05 183.00 54391.85 88888.00 2016-07-20 07:49:32.500 202 12613.02 183.03 54391.82 88888.00 2016-07-20 07:49:32.625 202 12613.00 183.07 54391.78 88888.00 2016-07-20 07:49:32.750 202 12613.02 183.10 54391.75 88888.00 2016-07-20 07:49:32.875 202 12613.00 183.12 54391.70 88888.00 2016-07-20 07:49:33.000 202 12612.92 183.12 54391.62 88888.00 2016-07-20 07:49:33.125 202 12612.85 183.12 54391.60 88888.00 2016-07-20 07:49:33.250 202 12612.83 183.15 54391.55 88888.00 2016-07-20 07:49:33.375 202 12612.88 183.20 54391.53 88888.00 2016-07-20 07:49:33.500 202 12612.92 183.20 54391.50 88888.00 2016-07-20 07:49:33.625 202 12612.85 183.22 54391.47 88888.00 2016-07-20 07:49:33.750 202 12612.83 183.22 54391.45 88888.00 2016-07-20 07:49:33.875 202 12612.80 183.25 54391.40 88888.00 2016-07-20 07:49:34.000 202 12612.85 183.28 54391.35 88888.00 2016-07-20 07:49:34.125 202 12612.83 183.30 54391.32 88888.00 2016-07-20 07:49:34.250 202 12612.75 183.32 54391.25 88888.00 2016-07-20 07:49:34.375 202 12612.75 183.35 54391.25 88888.00 2016-07-20 07:49:34.500 202 12612.70 183.35 54391.22 88888.00 2016-07-20 07:49:34.625 202 12612.67 183.38 54391.18 88888.00 2016-07-20 07:49:34.750 202 12612.67 183.40 54391.12 88888.00 2016-07-20 07:49:34.875 202 12612.67 183.43 54391.10 88888.00 2016-07-20 07:49:35.000 202 12612.65 183.43 54391.07 88888.00 2016-07-20 07:49:35.125 202 12612.60 183.43 54391.05 88888.00 2016-07-20 07:49:35.250 202 12612.55 183.43 54391.00 88888.00 2016-07-20 07:49:35.375 202 12612.52 183.45 54390.97 88888.00 2016-07-20 07:49:35.500 202 12612.50 183.47 54390.95 88888.00 2016-07-20 07:49:35.625 202 12612.48 183.50 54390.90 88888.00 2016-07-20 07:49:35.750 202 12612.42 183.50 54390.88 88888.00 2016-07-20 07:49:35.875 202 12612.38 183.50 54390.85 88888.00 2016-07-20 07:49:36.000 202 12612.38 183.53 54390.80 88888.00 2016-07-20 07:49:36.125 202 12612.27 183.53 54390.80 88888.00 2016-07-20 07:49:36.250 202 12612.20 183.50 54390.75 88888.00 2016-07-20 07:49:36.375 202 12612.10 183.50 54390.65 88888.00 2016-07-20 07:49:36.500 202 12612.17 183.53 54390.65 88888.00 2016-07-20 07:49:36.625 202 12612.17 183.60 54390.68 88888.00 2016-07-20 07:49:36.750 202 12612.10 183.60 54390.62 88888.00 2016-07-20 07:49:36.875 202 12611.98 183.60 54390.57 88888.00 2016-07-20 07:49:37.000 202 12611.95 183.55 54390.55 88888.00 2016-07-20 07:49:37.125 202 12611.90 183.53 54390.53 88888.00 2016-07-20 07:49:37.250 202 12611.83 183.53 54390.47 88888.00 2016-07-20 07:49:37.375 202 12611.77 183.55 54390.45 88888.00 2016-07-20 07:49:37.500 202 12611.73 183.55 54390.45 88888.00 2016-07-20 07:49:37.625 202 12611.70 183.55 54390.40 88888.00 2016-07-20 07:49:37.750 202 12611.67 183.50 54390.38 88888.00 2016-07-20 07:49:37.875 202 12611.65 183.50 54390.38 88888.00 2016-07-20 07:49:38.000 202 12611.60 183.47 54390.32 88888.00 2016-07-20 07:49:38.125 202 12611.58 183.47 54390.30 88888.00 2016-07-20 07:49:38.250 202 12611.48 183.47 54390.25 88888.00 2016-07-20 07:49:38.375 202 12611.52 183.47 54390.20 88888.00 2016-07-20 07:49:38.500 202 12611.48 183.45 54390.18 88888.00 2016-07-20 07:49:38.625 202 12611.38 183.45 54390.15 88888.00 2016-07-20 07:49:38.750 202 12611.30 183.45 54390.10 88888.00 2016-07-20 07:49:38.875 202 12611.25 183.45 54390.10 88888.00 2016-07-20 07:49:39.000 202 12611.25 183.45 54390.05 88888.00 2016-07-20 07:49:39.125 202 12611.23 183.43 54390.03 88888.00 2016-07-20 07:49:39.250 202 12611.20 183.43 54390.00 88888.00 2016-07-20 07:49:39.375 202 12611.23 183.43 54389.95 88888.00 2016-07-20 07:49:39.500 202 12611.23 183.45 54389.90 88888.00 2016-07-20 07:49:39.625 202 12611.17 183.47 54389.88 88888.00 2016-07-20 07:49:39.750 202 12611.12 183.47 54389.85 88888.00 2016-07-20 07:49:39.875 202 12611.12 183.50 54389.80 88888.00 2016-07-20 07:49:40.000 202 12611.10 183.50 54389.78 88888.00 2016-07-20 07:49:40.125 202 12611.05 183.47 54389.75 88888.00 2016-07-20 07:49:40.250 202 12611.05 183.47 54389.72 88888.00 2016-07-20 07:49:40.375 202 12611.15 183.53 54389.70 88888.00 2016-07-20 07:49:40.500 202 12611.15 183.53 54389.68 88888.00 2016-07-20 07:49:40.625 202 12611.12 183.50 54389.62 88888.00 2016-07-20 07:49:40.750 202 12611.20 183.53 54389.60 88888.00 2016-07-20 07:49:40.875 202 12611.23 183.55 54389.57 88888.00 2016-07-20 07:49:41.000 202 12611.23 183.55 54389.53 88888.00 2016-07-20 07:49:41.125 202 12611.17 183.57 54389.50 88888.00 2016-07-20 07:49:41.250 202 12611.12 183.60 54389.47 88888.00 2016-07-20 07:49:41.375 202 12611.15 183.62 54389.45 88888.00 2016-07-20 07:49:41.500 202 12611.23 183.65 54389.45 88888.00 2016-07-20 07:49:41.625 202 12611.25 183.68 54389.40 88888.00 2016-07-20 07:49:41.750 202 12611.23 183.68 54389.35 88888.00 2016-07-20 07:49:41.875 202 12611.15 183.70 54389.35 88888.00 2016-07-20 07:49:42.000 202 12611.17 183.70 54389.30 88888.00 2016-07-20 07:49:42.125 202 12611.17 183.70 54389.30 88888.00 2016-07-20 07:49:42.250 202 12611.12 183.70 54389.28 88888.00 2016-07-20 07:49:42.375 202 12611.15 183.72 54389.25 88888.00 2016-07-20 07:49:42.500 202 12611.15 183.72 54389.20 88888.00 2016-07-20 07:49:42.625 202 12611.17 183.72 54389.15 88888.00 2016-07-20 07:49:42.750 202 12611.17 183.72 54389.12 88888.00 2016-07-20 07:49:42.875 202 12611.17 183.75 54389.12 88888.00 2016-07-20 07:49:43.000 202 12611.17 183.75 54389.07 88888.00 2016-07-20 07:49:43.125 202 12611.20 183.72 54389.05 88888.00 2016-07-20 07:49:43.250 202 12611.20 183.72 54389.05 88888.00 2016-07-20 07:49:43.375 202 12611.17 183.72 54389.03 88888.00 2016-07-20 07:49:43.500 202 12611.12 183.72 54389.00 88888.00 2016-07-20 07:49:43.625 202 12611.10 183.75 54388.97 88888.00 2016-07-20 07:49:43.750 202 12611.12 183.78 54388.95 88888.00 2016-07-20 07:49:43.875 202 12611.12 183.75 54388.93 88888.00 2016-07-20 07:49:44.000 202 12611.17 183.72 54388.90 88888.00 2016-07-20 07:49:44.125 202 12611.20 183.70 54388.85 88888.00 2016-07-20 07:49:44.250 202 12611.20 183.72 54388.85 88888.00 2016-07-20 07:49:44.375 202 12611.23 183.72 54388.82 88888.00 2016-07-20 07:49:44.500 202 12611.20 183.72 54388.82 88888.00 2016-07-20 07:49:44.625 202 12611.15 183.75 54388.80 88888.00 2016-07-20 07:49:44.750 202 12611.17 183.72 54388.78 88888.00 2016-07-20 07:49:44.875 202 12611.23 183.75 54388.72 88888.00 2016-07-20 07:49:45.000 202 12611.25 183.72 54388.70 88888.00 2016-07-20 07:49:45.125 202 12611.27 183.72 54388.70 88888.00 2016-07-20 07:49:45.250 202 12611.30 183.68 54388.65 88888.00 2016-07-20 07:49:45.375 202 12611.33 183.70 54388.65 88888.00 2016-07-20 07:49:45.500 202 12611.35 183.72 54388.62 88888.00 2016-07-20 07:49:45.625 202 12611.38 183.70 54388.60 88888.00 2016-07-20 07:49:45.750 202 12611.40 183.70 54388.57 88888.00 2016-07-20 07:49:45.875 202 12611.48 183.72 54388.55 88888.00 2016-07-20 07:49:46.000 202 12611.50 183.70 54388.50 88888.00 2016-07-20 07:49:46.125 202 12611.50 183.68 54388.47 88888.00 2016-07-20 07:49:46.250 202 12611.52 183.65 54388.47 88888.00 2016-07-20 07:49:46.375 202 12611.58 183.68 54388.43 88888.00 2016-07-20 07:49:46.500 202 12611.58 183.65 54388.40 88888.00 2016-07-20 07:49:46.625 202 12611.55 183.65 54388.35 88888.00 2016-07-20 07:49:46.750 202 12611.65 183.65 54388.32 88888.00 2016-07-20 07:49:46.875 202 12611.77 183.68 54388.30 88888.00 2016-07-20 07:49:47.000 202 12611.88 183.65 54388.28 88888.00 2016-07-20 07:49:47.125 202 12611.85 183.65 54388.25 88888.00 2016-07-20 07:49:47.250 202 12611.83 183.60 54388.22 88888.00 2016-07-20 07:49:47.375 202 12611.95 183.62 54388.20 88888.00 2016-07-20 07:49:47.500 202 12612.00 183.62 54388.18 88888.00 2016-07-20 07:49:47.625 202 12612.02 183.62 54388.15 88888.00 2016-07-20 07:49:47.750 202 12612.08 183.62 54388.15 88888.00 2016-07-20 07:49:47.875 202 12612.10 183.62 54388.12 88888.00 2016-07-20 07:49:48.000 202 12612.12 183.65 54388.07 88888.00 2016-07-20 07:49:48.125 202 12612.15 183.65 54388.07 88888.00 2016-07-20 07:49:48.250 202 12612.20 183.65 54388.05 88888.00 2016-07-20 07:49:48.375 202 12612.33 183.70 54388.03 88888.00 2016-07-20 07:49:48.500 202 12612.40 183.70 54388.00 88888.00 2016-07-20 07:49:48.625 202 12612.42 183.72 54387.97 88888.00 2016-07-20 07:49:48.750 202 12612.48 183.75 54387.95 88888.00 2016-07-20 07:49:48.875 202 12612.55 183.75 54387.93 88888.00 2016-07-20 07:49:49.000 202 12612.62 183.78 54387.88 88888.00 2016-07-20 07:49:49.125 202 12612.70 183.78 54387.85 88888.00 2016-07-20 07:49:49.250 202 12612.80 183.82 54387.85 88888.00 2016-07-20 07:49:49.375 202 12612.88 183.85 54387.82 88888.00 2016-07-20 07:49:49.500 202 12612.90 183.88 54387.80 88888.00 2016-07-20 07:49:49.625 202 12612.88 183.90 54387.75 88888.00 2016-07-20 07:49:49.750 202 12612.92 183.93 54387.72 88888.00 2016-07-20 07:49:49.875 202 12612.98 184.00 54387.72 88888.00 2016-07-20 07:49:50.000 202 12613.10 184.03 54387.68 88888.00 2016-07-20 07:49:50.125 202 12613.15 184.05 54387.68 88888.00 2016-07-20 07:49:50.250 202 12613.15 184.07 54387.62 88888.00 2016-07-20 07:49:50.375 202 12613.23 184.12 54387.57 88888.00 2016-07-20 07:49:50.500 202 12613.38 184.18 54387.57 88888.00 2016-07-20 07:49:50.625 202 12613.45 184.22 54387.55 88888.00 2016-07-20 07:49:50.750 202 12613.48 184.28 54387.53 88888.00 2016-07-20 07:49:50.875 202 12613.50 184.32 54387.50 88888.00 2016-07-20 07:49:51.000 202 12613.58 184.35 54387.50 88888.00 2016-07-20 07:49:51.125 202 12613.65 184.40 54387.47 88888.00 2016-07-20 07:49:51.250 202 12613.77 184.40 54387.45 88888.00 2016-07-20 07:49:51.375 202 12613.88 184.45 54387.40 88888.00 2016-07-20 07:49:51.500 202 12613.95 184.50 54387.38 88888.00 2016-07-20 07:49:51.625 202 12614.08 184.55 54387.35 88888.00 2016-07-20 07:49:51.750 202 12614.15 184.60 54387.32 88888.00 2016-07-20 07:49:51.875 202 12614.15 184.65 54387.30 88888.00 2016-07-20 07:49:52.000 202 12614.23 184.70 54387.28 88888.00 2016-07-20 07:49:52.125 202 12614.33 184.75 54387.30 88888.00 2016-07-20 07:49:52.250 202 12614.42 184.78 54387.25 88888.00 2016-07-20 07:49:52.375 202 12614.50 184.80 54387.28 88888.00 2016-07-20 07:49:52.500 202 12614.58 184.85 54387.22 88888.00 2016-07-20 07:49:52.625 202 12614.62 184.88 54387.22 88888.00 2016-07-20 07:49:52.750 202 12614.65 184.88 54387.20 88888.00 2016-07-20 07:49:52.875 202 12614.70 184.90 54387.20 88888.00 2016-07-20 07:49:53.000 202 12614.75 184.95 54387.18 88888.00 2016-07-20 07:49:53.125 202 12614.77 185.03 54387.18 88888.00 2016-07-20 07:49:53.250 202 12614.83 185.03 54387.12 88888.00 2016-07-20 07:49:53.375 202 12614.83 185.05 54387.12 88888.00 2016-07-20 07:49:53.500 202 12614.90 185.07 54387.12 88888.00 2016-07-20 07:49:53.625 202 12614.98 185.05 54387.10 88888.00 2016-07-20 07:49:53.750 202 12615.05 185.07 54387.12 88888.00 2016-07-20 07:49:53.875 202 12615.10 185.07 54387.10 88888.00 2016-07-20 07:49:54.000 202 12615.12 185.10 54387.07 88888.00 2016-07-20 07:49:54.125 202 12615.10 185.10 54387.07 88888.00 2016-07-20 07:49:54.250 202 12615.10 185.10 54387.07 88888.00 2016-07-20 07:49:54.375 202 12615.15 185.15 54387.07 88888.00 2016-07-20 07:49:54.500 202 12615.27 185.15 54387.05 88888.00 2016-07-20 07:49:54.625 202 12615.30 185.18 54387.03 88888.00 2016-07-20 07:49:54.750 202 12615.35 185.20 54387.03 88888.00 2016-07-20 07:49:54.875 202 12615.35 185.20 54387.00 88888.00 2016-07-20 07:49:55.000 202 12615.38 185.20 54387.00 88888.00 2016-07-20 07:49:55.125 202 12615.45 185.18 54387.00 88888.00 2016-07-20 07:49:55.250 202 12615.55 185.18 54386.97 88888.00 2016-07-20 07:49:55.375 202 12615.60 185.20 54387.00 88888.00 2016-07-20 07:49:55.500 202 12615.60 185.25 54386.97 88888.00 2016-07-20 07:49:55.625 202 12615.67 185.28 54386.97 88888.00 2016-07-20 07:49:55.750 202 12615.73 185.32 54386.95 88888.00 2016-07-20 07:49:55.875 202 12615.77 185.32 54386.97 88888.00 2016-07-20 07:49:56.000 202 12615.83 185.32 54386.95 88888.00 2016-07-20 07:49:56.125 202 12615.90 185.35 54386.93 88888.00 2016-07-20 07:49:56.250 202 12615.92 185.35 54386.88 88888.00 2016-07-20 07:49:56.375 202 12616.05 185.40 54386.88 88888.00 2016-07-20 07:49:56.500 202 12616.12 185.45 54386.88 88888.00 2016-07-20 07:49:56.625 202 12616.20 185.45 54386.90 88888.00 2016-07-20 07:49:56.750 202 12616.20 185.50 54386.85 88888.00 2016-07-20 07:49:56.875 202 12616.27 185.50 54386.82 88888.00 2016-07-20 07:49:57.000 202 12616.35 185.55 54386.82 88888.00 2016-07-20 07:49:57.125 202 12616.40 185.60 54386.85 88888.00 2016-07-20 07:49:57.250 202 12616.42 185.62 54386.85 88888.00 2016-07-20 07:49:57.375 202 12616.45 185.65 54386.80 88888.00 2016-07-20 07:49:57.500 202 12616.52 185.68 54386.80 88888.00 2016-07-20 07:49:57.625 202 12616.58 185.70 54386.78 88888.00 2016-07-20 07:49:57.750 202 12616.60 185.75 54386.80 88888.00 2016-07-20 07:49:57.875 202 12616.62 185.80 54386.80 88888.00 2016-07-20 07:49:58.000 202 12616.75 185.82 54386.78 88888.00 2016-07-20 07:49:58.125 202 12616.85 185.85 54386.78 88888.00 2016-07-20 07:49:58.250 202 12616.85 185.90 54386.78 88888.00 2016-07-20 07:49:58.375 202 12616.90 185.93 54386.75 88888.00 2016-07-20 07:49:58.500 202 12616.98 185.95 54386.72 88888.00 2016-07-20 07:49:58.625 202 12617.05 186.00 54386.75 88888.00 2016-07-20 07:49:58.750 202 12617.08 186.07 54386.72 88888.00 2016-07-20 07:49:58.875 202 12617.17 186.10 54386.72 88888.00 2016-07-20 07:49:59.000 202 12617.33 186.12 54386.75 88888.00 2016-07-20 07:49:59.125 202 12617.38 186.15 54386.72 88888.00 2016-07-20 07:49:59.250 202 12617.33 186.15 54386.70 88888.00 2016-07-20 07:49:59.375 202 12617.35 186.20 54386.72 88888.00 2016-07-20 07:49:59.500 202 12617.35 186.22 54386.70 88888.00 2016-07-20 07:49:59.625 202 12617.38 186.25 54386.70 88888.00 2016-07-20 07:49:59.750 202 12617.45 186.30 54386.72 88888.00 2016-07-20 07:49:59.875 202 12617.52 186.32 54386.72 88888.00 2016-07-20 07:50:00.000 202 12617.50 186.32 54386.68 88888.00 2016-07-20 07:50:00.125 202 12617.52 186.35 54386.68 88888.00 2016-07-20 07:50:00.250 202 12617.60 186.35 54386.68 88888.00 2016-07-20 07:50:00.375 202 12617.65 186.43 54386.68 88888.00 2016-07-20 07:50:00.500 202 12617.73 186.43 54386.70 88888.00 2016-07-20 07:50:00.625 202 12617.80 186.47 54386.70 88888.00 2016-07-20 07:50:00.750 202 12617.90 186.47 54386.70 88888.00 2016-07-20 07:50:00.875 202 12617.95 186.50 54386.65 88888.00 2016-07-20 07:50:01.000 202 12617.98 186.53 54386.60 88888.00 2016-07-20 07:50:01.125 202 12617.98 186.55 54386.60 88888.00 2016-07-20 07:50:01.250 202 12618.08 186.50 54386.65 88888.00 2016-07-20 07:50:01.375 202 12618.15 186.53 54386.62 88888.00 2016-07-20 07:50:01.500 202 12618.20 186.57 54386.62 88888.00 2016-07-20 07:50:01.625 202 12618.30 186.60 54386.62 88888.00 2016-07-20 07:50:01.750 202 12618.38 186.62 54386.60 88888.00 2016-07-20 07:50:01.875 202 12618.38 186.62 54386.60 88888.00 2016-07-20 07:50:02.000 202 12618.40 186.62 54386.60 88888.00 2016-07-20 07:50:02.125 202 12618.40 186.62 54386.65 88888.00 2016-07-20 07:50:02.250 202 12618.50 186.60 54386.62 88888.00 2016-07-20 07:50:02.375 202 12618.60 186.65 54386.60 88888.00 2016-07-20 07:50:02.500 202 12618.65 186.68 54386.60 88888.00 2016-07-20 07:50:02.625 202 12618.67 186.70 54386.60 88888.00 2016-07-20 07:50:02.750 202 12618.73 186.70 54386.62 88888.00 2016-07-20 07:50:02.875 202 12618.80 186.68 54386.60 88888.00 2016-07-20 07:50:03.000 202 12618.90 186.72 54386.57 88888.00 2016-07-20 07:50:03.125 202 12618.98 186.78 54386.60 88888.00 2016-07-20 07:50:03.250 202 12618.98 186.75 54386.57 88888.00 2016-07-20 07:50:03.375 202 12619.10 186.72 54386.57 88888.00 2016-07-20 07:50:03.500 202 12619.23 186.72 54386.57 88888.00 2016-07-20 07:50:03.625 202 12619.27 186.75 54386.57 88888.00 2016-07-20 07:50:03.750 202 12619.33 186.78 54386.57 88888.00 2016-07-20 07:50:03.875 202 12619.40 186.80 54386.57 88888.00 2016-07-20 07:50:04.000 202 12619.50 186.78 54386.60 88888.00 2016-07-20 07:50:04.125 202 12619.60 186.78 54386.60 88888.00 2016-07-20 07:50:04.250 202 12619.67 186.78 54386.60 88888.00 2016-07-20 07:50:04.375 202 12619.83 186.82 54386.60 88888.00 2016-07-20 07:50:04.500 202 12619.92 186.82 54386.60 88888.00 2016-07-20 07:50:04.625 202 12620.00 186.80 54386.55 88888.00 2016-07-20 07:50:04.750 202 12620.05 186.80 54386.57 88888.00 2016-07-20 07:50:04.875 202 12620.17 186.85 54386.57 88888.00 2016-07-20 07:50:05.000 202 12620.27 186.90 54386.55 88888.00 2016-07-20 07:50:05.125 202 12620.38 186.90 54386.57 88888.00 2016-07-20 07:50:05.250 202 12620.42 186.90 54386.55 88888.00 2016-07-20 07:50:05.375 202 12620.50 186.93 54386.55 88888.00 2016-07-20 07:50:05.500 202 12620.67 186.95 54386.57 88888.00 2016-07-20 07:50:05.625 202 12620.73 186.95 54386.57 88888.00 2016-07-20 07:50:05.750 202 12620.83 186.97 54386.57 88888.00 2016-07-20 07:50:05.875 202 12620.95 187.03 54386.55 88888.00 2016-07-20 07:50:06.000 202 12621.05 187.05 54386.55 88888.00 2016-07-20 07:50:06.125 202 12621.12 187.07 54386.57 88888.00 2016-07-20 07:50:06.250 202 12621.23 187.10 54386.55 88888.00 2016-07-20 07:50:06.375 202 12621.33 187.15 54386.55 88888.00 2016-07-20 07:50:06.500 202 12621.48 187.15 54386.55 88888.00 2016-07-20 07:50:06.625 202 12621.58 187.15 54386.57 88888.00 2016-07-20 07:50:06.750 202 12621.62 187.18 54386.55 88888.00 2016-07-20 07:50:06.875 202 12621.70 187.18 54386.53 88888.00 2016-07-20 07:50:07.000 202 12621.83 187.18 54386.53 88888.00 2016-07-20 07:50:07.125 202 12621.95 187.18 54386.55 88888.00 2016-07-20 07:50:07.250 202 12622.05 187.18 54386.55 88888.00 2016-07-20 07:50:07.375 202 12622.20 187.20 54386.57 88888.00 2016-07-20 07:50:07.500 202 12622.30 187.20 54386.57 88888.00 2016-07-20 07:50:07.625 202 12622.35 187.18 54386.60 88888.00 2016-07-20 07:50:07.750 202 12622.38 187.18 54386.62 88888.00 2016-07-20 07:50:07.875 202 12622.45 187.18 54386.60 88888.00 2016-07-20 07:50:08.000 202 12622.52 187.15 54386.60 88888.00 2016-07-20 07:50:08.125 202 12622.58 187.15 54386.60 88888.00 2016-07-20 07:50:08.250 202 12622.70 187.12 54386.60 88888.00 2016-07-20 07:50:08.375 202 12622.83 187.12 54386.62 88888.00 2016-07-20 07:50:08.500 202 12622.85 187.15 54386.62 88888.00 2016-07-20 07:50:08.625 202 12622.88 187.15 54386.60 88888.00 2016-07-20 07:50:08.750 202 12622.90 187.15 54386.62 88888.00 2016-07-20 07:50:08.875 202 12622.98 187.15 54386.62 88888.00 2016-07-20 07:50:09.000 202 12623.08 187.12 54386.68 88888.00 2016-07-20 07:50:09.125 202 12623.12 187.10 54386.68 88888.00 2016-07-20 07:50:09.250 202 12623.15 187.05 54386.70 88888.00 2016-07-20 07:50:09.375 202 12623.20 187.05 54386.70 88888.00 2016-07-20 07:50:09.500 202 12623.20 187.03 54386.70 88888.00 2016-07-20 07:50:09.625 202 12623.23 187.05 54386.72 88888.00 2016-07-20 07:50:09.750 202 12623.30 187.07 54386.70 88888.00 2016-07-20 07:50:09.875 202 12623.40 187.05 54386.72 88888.00 2016-07-20 07:50:10.000 202 12623.50 187.05 54386.72 88888.00 2016-07-20 07:50:10.125 202 12623.52 187.03 54386.72 88888.00 2016-07-20 07:50:10.250 202 12623.55 187.03 54386.75 88888.00 2016-07-20 07:50:10.375 202 12623.65 187.03 54386.80 88888.00 2016-07-20 07:50:10.500 202 12623.73 187.00 54386.80 88888.00 2016-07-20 07:50:10.625 202 12623.85 186.97 54386.78 88888.00 2016-07-20 07:50:10.750 202 12623.95 186.97 54386.80 88888.00 2016-07-20 07:50:10.875 202 12624.02 186.97 54386.80 88888.00 2016-07-20 07:50:11.000 202 12624.02 186.97 54386.80 88888.00 2016-07-20 07:50:11.125 202 12624.05 186.97 54386.82 88888.00 2016-07-20 07:50:11.250 202 12624.10 187.00 54386.85 88888.00 2016-07-20 07:50:11.375 202 12624.23 187.03 54386.88 88888.00 2016-07-20 07:50:11.500 202 12624.33 187.05 54386.88 88888.00 2016-07-20 07:50:11.625 202 12624.40 187.05 54386.90 88888.00 2016-07-20 07:50:11.750 202 12624.50 187.05 54386.90 88888.00 2016-07-20 07:50:11.875 202 12624.62 187.07 54386.93 88888.00 2016-07-20 07:50:12.000 202 12624.70 187.07 54386.93 88888.00 2016-07-20 07:50:12.125 202 12624.77 187.10 54386.95 88888.00 2016-07-20 07:50:12.250 202 12624.77 187.12 54386.97 88888.00 2016-07-20 07:50:12.375 202 12624.88 187.15 54386.97 88888.00 2016-07-20 07:50:12.500 202 12625.02 187.18 54386.97 88888.00 2016-07-20 07:50:12.625 202 12625.05 187.20 54387.00 88888.00 2016-07-20 07:50:12.750 202 12625.17 187.20 54387.00 88888.00 2016-07-20 07:50:12.875 202 12625.23 187.22 54387.00 88888.00 2016-07-20 07:50:13.000 202 12625.33 187.22 54387.03 88888.00 2016-07-20 07:50:13.125 202 12625.38 187.22 54387.03 88888.00 2016-07-20 07:50:13.250 202 12625.45 187.22 54387.05 88888.00 2016-07-20 07:50:13.375 202 12625.52 187.28 54387.03 88888.00 2016-07-20 07:50:13.500 202 12625.60 187.28 54387.03 88888.00 2016-07-20 07:50:13.625 202 12625.67 187.30 54387.03 88888.00 2016-07-20 07:50:13.750 202 12625.75 187.32 54387.07 88888.00 2016-07-20 07:50:13.875 202 12625.80 187.32 54387.07 88888.00 2016-07-20 07:50:14.000 202 12625.92 187.32 54387.12 88888.00 2016-07-20 07:50:14.125 202 12625.95 187.35 54387.12 88888.00 2016-07-20 07:50:14.250 202 12625.92 187.32 54387.12 88888.00 2016-07-20 07:50:14.375 202 12626.08 187.38 54387.12 88888.00 2016-07-20 07:50:14.500 202 12626.12 187.38 54387.15 88888.00 2016-07-20 07:50:14.625 202 12626.15 187.40 54387.15 88888.00 2016-07-20 07:50:14.750 202 12626.20 187.40 54387.18 88888.00 2016-07-20 07:50:14.875 202 12626.27 187.40 54387.18 88888.00 2016-07-20 07:50:15.000 202 12626.33 187.40 54387.18 88888.00 2016-07-20 07:50:15.125 202 12626.38 187.40 54387.20 88888.00 2016-07-20 07:50:15.250 202 12626.45 187.43 54387.22 88888.00 2016-07-20 07:50:15.375 202 12626.50 187.40 54387.25 88888.00 2016-07-20 07:50:15.500 202 12626.52 187.40 54387.25 88888.00 2016-07-20 07:50:15.625 202 12626.60 187.38 54387.28 88888.00 2016-07-20 07:50:15.750 202 12626.60 187.38 54387.25 88888.00 2016-07-20 07:50:15.875 202 12626.67 187.40 54387.28 88888.00 2016-07-20 07:50:16.000 202 12626.77 187.38 54387.30 88888.00 2016-07-20 07:50:16.125 202 12626.83 187.32 54387.32 88888.00 2016-07-20 07:50:16.250 202 12626.80 187.30 54387.32 88888.00 2016-07-20 07:50:16.375 202 12626.83 187.30 54387.38 88888.00 2016-07-20 07:50:16.500 202 12626.92 187.25 54387.35 88888.00 2016-07-20 07:50:16.625 202 12627.05 187.25 54387.38 88888.00 2016-07-20 07:50:16.750 202 12627.10 187.20 54387.43 88888.00 2016-07-20 07:50:16.875 202 12627.17 187.20 54387.45 88888.00 2016-07-20 07:50:17.000 202 12627.17 187.15 54387.43 88888.00 2016-07-20 07:50:17.125 202 12627.15 187.15 54387.45 88888.00 2016-07-20 07:50:17.250 202 12627.10 187.10 54387.47 88888.00 2016-07-20 07:50:17.375 202 12627.12 187.07 54387.50 88888.00 2016-07-20 07:50:17.500 202 12627.17 187.05 54387.50 88888.00 2016-07-20 07:50:17.625 202 12627.23 187.03 54387.53 88888.00 2016-07-20 07:50:17.750 202 12627.25 186.97 54387.53 88888.00 2016-07-20 07:50:17.875 202 12627.25 186.90 54387.53 88888.00 2016-07-20 07:50:18.000 202 12627.27 186.85 54387.55 88888.00 2016-07-20 07:50:18.125 202 12627.35 186.85 54387.57 88888.00 2016-07-20 07:50:18.250 202 12627.35 186.78 54387.60 88888.00 2016-07-20 07:50:18.375 202 12627.42 186.75 54387.62 88888.00 2016-07-20 07:50:18.500 202 12627.48 186.65 54387.68 88888.00 2016-07-20 07:50:18.625 202 12627.50 186.62 54387.68 88888.00 2016-07-20 07:50:18.750 202 12627.50 186.57 54387.70 88888.00 2016-07-20 07:50:18.875 202 12627.55 186.53 54387.70 88888.00 2016-07-20 07:50:19.000 202 12627.60 186.47 54387.70 88888.00 2016-07-20 07:50:19.125 202 12627.60 186.43 54387.72 88888.00 2016-07-20 07:50:19.250 202 12627.67 186.40 54387.78 88888.00 2016-07-20 07:50:19.375 202 12627.73 186.38 54387.80 88888.00 2016-07-20 07:50:19.500 202 12627.73 186.32 54387.80 88888.00 2016-07-20 07:50:19.625 202 12627.80 186.30 54387.80 88888.00 2016-07-20 07:50:19.750 202 12627.83 186.25 54387.80 88888.00 2016-07-20 07:50:19.875 202 12627.77 186.22 54387.85 88888.00 2016-07-20 07:50:20.000 202 12627.77 186.18 54387.88 88888.00 2016-07-20 07:50:20.125 202 12627.77 186.12 54387.88 88888.00 2016-07-20 07:50:20.250 202 12627.77 186.07 54387.90 88888.00 2016-07-20 07:50:20.375 202 12627.92 186.05 54387.90 88888.00 2016-07-20 07:50:20.500 202 12628.00 186.03 54387.93 88888.00 2016-07-20 07:50:20.625 202 12628.02 185.97 54387.95 88888.00 2016-07-20 07:50:20.750 202 12628.00 185.93 54387.95 88888.00 2016-07-20 07:50:20.875 202 12628.00 185.85 54387.97 88888.00 2016-07-20 07:50:21.000 202 12628.10 185.82 54387.97 88888.00 2016-07-20 07:50:21.125 202 12628.15 185.75 54387.97 88888.00 2016-07-20 07:50:21.250 202 12628.10 185.70 54388.00 88888.00 2016-07-20 07:50:21.375 202 12628.12 185.68 54388.03 88888.00 2016-07-20 07:50:21.500 202 12628.20 185.62 54388.05 88888.00 2016-07-20 07:50:21.625 202 12628.30 185.57 54388.05 88888.00 2016-07-20 07:50:21.750 202 12628.30 185.53 54388.10 88888.00 2016-07-20 07:50:21.875 202 12628.27 185.47 54388.10 88888.00 2016-07-20 07:50:22.000 202 12628.30 185.43 54388.12 88888.00 2016-07-20 07:50:22.125 202 12628.23 185.35 54388.18 88888.00 2016-07-20 07:50:22.250 202 12628.27 185.28 54388.18 88888.00 2016-07-20 07:50:22.375 202 12628.38 185.22 54388.18 88888.00 2016-07-20 07:50:22.500 202 12628.33 185.18 54388.22 88888.00 2016-07-20 07:50:22.625 202 12628.35 185.12 54388.22 88888.00 2016-07-20 07:50:22.750 202 12628.38 185.07 54388.25 88888.00 2016-07-20 07:50:22.875 202 12628.40 185.00 54388.28 88888.00 2016-07-20 07:50:23.000 202 12628.40 184.97 54388.30 88888.00 2016-07-20 07:50:23.125 202 12628.40 184.90 54388.32 88888.00 2016-07-20 07:50:23.250 202 12628.42 184.85 54388.32 88888.00 2016-07-20 07:50:23.375 202 12628.42 184.80 54388.35 88888.00 2016-07-20 07:50:23.500 202 12628.45 184.78 54388.35 88888.00 2016-07-20 07:50:23.625 202 12628.50 184.75 54388.38 88888.00 2016-07-20 07:50:23.750 202 12628.52 184.70 54388.43 88888.00 2016-07-20 07:50:23.875 202 12628.55 184.62 54388.45 88888.00 2016-07-20 07:50:24.000 202 12628.58 184.57 54388.47 88888.00 2016-07-20 07:50:24.125 202 12628.65 184.53 54388.47 88888.00 2016-07-20 07:50:24.250 202 12628.67 184.45 54388.50 88888.00 2016-07-20 07:50:24.375 202 12628.62 184.45 54388.50 88888.00 2016-07-20 07:50:24.500 202 12628.58 184.38 54388.55 88888.00 2016-07-20 07:50:24.625 202 12628.62 184.32 54388.57 88888.00 2016-07-20 07:50:24.750 202 12628.73 184.28 54388.57 88888.00 2016-07-20 07:50:24.875 202 12628.80 184.22 54388.57 88888.00 2016-07-20 07:50:25.000 202 12628.80 184.18 54388.60 88888.00 2016-07-20 07:50:25.125 202 12628.77 184.12 54388.65 88888.00 2016-07-20 07:50:25.250 202 12628.80 184.07 54388.65 88888.00 2016-07-20 07:50:25.375 202 12628.88 184.03 54388.65 88888.00 2016-07-20 07:50:25.500 202 12628.95 184.00 54388.65 88888.00 2016-07-20 07:50:25.625 202 12628.98 183.97 54388.68 88888.00 2016-07-20 07:50:25.750 202 12628.98 183.95 54388.68 88888.00 2016-07-20 07:50:25.875 202 12629.00 183.90 54388.72 88888.00 2016-07-20 07:50:26.000 202 12628.98 183.82 54388.72 88888.00 2016-07-20 07:50:26.125 202 12629.00 183.78 54388.75 88888.00 2016-07-20 07:50:26.250 202 12629.05 183.70 54388.78 88888.00 2016-07-20 07:50:26.375 202 12629.12 183.68 54388.80 88888.00 2016-07-20 07:50:26.500 202 12629.12 183.68 54388.82 88888.00 2016-07-20 07:50:26.625 202 12629.17 183.65 54388.85 88888.00 2016-07-20 07:50:26.750 202 12629.23 183.60 54388.85 88888.00 2016-07-20 07:50:26.875 202 12629.30 183.53 54388.85 88888.00 2016-07-20 07:50:27.000 202 12629.27 183.50 54388.88 88888.00 2016-07-20 07:50:27.125 202 12629.40 183.47 54388.90 88888.00 2016-07-20 07:50:27.250 202 12629.38 183.43 54388.93 88888.00 2016-07-20 07:50:27.375 202 12629.38 183.40 54388.97 88888.00 2016-07-20 07:50:27.500 202 12629.40 183.38 54388.97 88888.00 2016-07-20 07:50:27.625 202 12629.45 183.32 54388.97 88888.00 2016-07-20 07:50:27.750 202 12629.50 183.28 54388.97 88888.00 2016-07-20 07:50:27.875 202 12629.50 183.25 54389.03 88888.00 2016-07-20 07:50:28.000 202 12629.52 183.25 54389.05 88888.00 2016-07-20 07:50:28.125 202 12629.58 183.25 54389.07 88888.00 2016-07-20 07:50:28.250 202 12629.60 183.18 54389.10 88888.00 2016-07-20 07:50:28.375 202 12629.65 183.15 54389.10 88888.00 2016-07-20 07:50:28.500 202 12629.70 183.10 54389.12 88888.00 2016-07-20 07:50:28.625 202 12629.67 183.12 54389.15 88888.00 2016-07-20 07:50:28.750 202 12629.67 183.10 54389.15 88888.00 2016-07-20 07:50:28.875 202 12629.73 183.07 54389.18 88888.00 2016-07-20 07:50:29.000 202 12629.73 183.05 54389.20 88888.00 2016-07-20 07:50:29.125 202 12629.67 183.03 54389.25 88888.00 2016-07-20 07:50:29.250 202 12629.67 182.97 54389.25 88888.00 2016-07-20 07:50:29.375 202 12629.73 182.97 54389.28 88888.00 2016-07-20 07:50:29.500 202 12629.70 182.95 54389.32 88888.00 2016-07-20 07:50:29.625 202 12629.65 182.90 54389.32 88888.00 2016-07-20 07:50:29.750 202 12629.60 182.93 54389.35 88888.00 2016-07-20 07:50:29.875 202 12629.55 182.93 54389.38 88888.00 2016-07-20 07:50:30.000 202 12629.55 182.93 54389.40 88888.00 2016-07-20 07:50:30.125 202 12629.60 182.88 54389.43 88888.00 2016-07-20 07:50:30.250 202 12629.65 182.88 54389.45 88888.00 2016-07-20 07:50:30.375 202 12629.65 182.88 54389.47 88888.00 2016-07-20 07:50:30.500 202 12629.60 182.88 54389.47 88888.00 2016-07-20 07:50:30.625 202 12629.65 182.85 54389.50 88888.00 2016-07-20 07:50:30.750 202 12629.65 182.88 54389.53 88888.00 2016-07-20 07:50:30.875 202 12629.62 182.88 54389.57 88888.00 2016-07-20 07:50:31.000 202 12629.62 182.88 54389.57 88888.00 2016-07-20 07:50:31.125 202 12629.65 182.85 54389.57 88888.00 2016-07-20 07:50:31.250 202 12629.70 182.88 54389.60 88888.00 2016-07-20 07:50:31.375 202 12629.67 182.90 54389.62 88888.00 2016-07-20 07:50:31.500 202 12629.67 182.90 54389.60 88888.00 2016-07-20 07:50:31.625 202 12629.67 182.88 54389.62 88888.00 2016-07-20 07:50:31.750 202 12629.73 182.90 54389.68 88888.00 2016-07-20 07:50:31.875 202 12629.75 182.88 54389.70 88888.00 2016-07-20 07:50:32.000 202 12629.77 182.85 54389.68 88888.00 2016-07-20 07:50:32.125 202 12629.77 182.82 54389.72 88888.00 2016-07-20 07:50:32.250 202 12629.77 182.80 54389.75 88888.00 2016-07-20 07:50:32.375 202 12629.85 182.80 54389.75 88888.00 2016-07-20 07:50:32.500 202 12629.92 182.82 54389.75 88888.00 2016-07-20 07:50:32.625 202 12629.92 182.82 54389.75 88888.00 2016-07-20 07:50:32.750 202 12629.95 182.80 54389.78 88888.00 2016-07-20 07:50:32.875 202 12629.98 182.80 54389.82 88888.00 2016-07-20 07:50:33.000 202 12629.98 182.78 54389.82 88888.00 2016-07-20 07:50:33.125 202 12630.02 182.80 54389.88 88888.00 2016-07-20 07:50:33.250 202 12630.02 182.80 54389.90 88888.00 2016-07-20 07:50:33.375 202 12630.02 182.75 54389.90 88888.00 2016-07-20 07:50:33.500 202 12630.05 182.75 54389.90 88888.00 2016-07-20 07:50:33.625 202 12630.02 182.75 54389.93 88888.00 2016-07-20 07:50:33.750 202 12630.05 182.75 54389.97 88888.00 2016-07-20 07:50:33.875 202 12630.10 182.72 54390.00 88888.00 2016-07-20 07:50:34.000 202 12630.10 182.70 54390.00 88888.00 2016-07-20 07:50:34.125 202 12630.15 182.70 54390.05 88888.00 2016-07-20 07:50:34.250 202 12630.23 182.68 54390.05 88888.00 2016-07-20 07:50:34.375 202 12630.27 182.68 54390.05 88888.00 2016-07-20 07:50:34.500 202 12630.35 182.65 54390.05 88888.00 2016-07-20 07:50:34.625 202 12630.35 182.65 54390.07 88888.00 2016-07-20 07:50:34.750 202 12630.38 182.65 54390.12 88888.00 2016-07-20 07:50:34.875 202 12630.42 182.60 54390.12 88888.00 2016-07-20 07:50:35.000 202 12630.50 182.60 54390.10 88888.00 2016-07-20 07:50:35.125 202 12630.55 182.57 54390.12 88888.00 2016-07-20 07:50:35.250 202 12630.50 182.55 54390.18 88888.00 2016-07-20 07:50:35.375 202 12630.50 182.57 54390.18 88888.00 2016-07-20 07:50:35.500 202 12630.55 182.57 54390.20 88888.00 2016-07-20 07:50:35.625 202 12630.65 182.55 54390.20 88888.00 2016-07-20 07:50:35.750 202 12630.70 182.53 54390.22 88888.00 2016-07-20 07:50:35.875 202 12630.62 182.50 54390.28 88888.00 2016-07-20 07:50:36.000 202 12630.62 182.47 54390.30 88888.00 2016-07-20 07:50:36.125 202 12630.60 182.50 54390.32 88888.00 2016-07-20 07:50:36.250 202 12630.65 182.45 54390.32 88888.00 2016-07-20 07:50:36.375 202 12630.70 182.45 54390.35 88888.00 2016-07-20 07:50:36.500 202 12630.77 182.40 54390.35 88888.00 2016-07-20 07:50:36.625 202 12630.75 182.40 54390.40 88888.00 2016-07-20 07:50:36.750 202 12630.83 182.38 54390.40 88888.00 2016-07-20 07:50:36.875 202 12630.85 182.35 54390.43 88888.00 2016-07-20 07:50:37.000 202 12630.85 182.35 54390.40 88888.00 2016-07-20 07:50:37.125 202 12630.85 182.35 54390.43 88888.00 2016-07-20 07:50:37.250 202 12630.83 182.35 54390.45 88888.00 2016-07-20 07:50:37.375 202 12630.83 182.38 54390.47 88888.00 2016-07-20 07:50:37.500 202 12630.85 182.35 54390.50 88888.00 2016-07-20 07:50:37.625 202 12630.88 182.35 54390.53 88888.00 2016-07-20 07:50:37.750 202 12630.88 182.35 54390.53 88888.00 2016-07-20 07:50:37.875 202 12630.88 182.32 54390.53 88888.00 2016-07-20 07:50:38.000 202 12630.88 182.32 54390.55 88888.00 2016-07-20 07:50:38.125 202 12630.88 182.32 54390.60 88888.00 2016-07-20 07:50:38.250 202 12630.90 182.32 54390.62 88888.00 2016-07-20 07:50:38.375 202 12630.92 182.32 54390.62 88888.00 2016-07-20 07:50:38.500 202 12630.92 182.35 54390.65 88888.00 2016-07-20 07:50:38.625 202 12630.95 182.38 54390.62 88888.00 2016-07-20 07:50:38.750 202 12630.92 182.40 54390.68 88888.00 2016-07-20 07:50:38.875 202 12630.90 182.40 54390.70 88888.00 2016-07-20 07:50:39.000 202 12630.88 182.43 54390.68 88888.00 2016-07-20 07:50:39.125 202 12630.90 182.43 54390.72 88888.00 2016-07-20 07:50:39.250 202 12630.90 182.47 54390.75 88888.00 2016-07-20 07:50:39.375 202 12630.92 182.47 54390.75 88888.00 2016-07-20 07:50:39.500 202 12630.92 182.50 54390.78 88888.00 2016-07-20 07:50:39.625 202 12630.95 182.53 54390.80 88888.00 2016-07-20 07:50:39.750 202 12631.05 182.55 54390.80 88888.00 2016-07-20 07:50:39.875 202 12631.12 182.57 54390.82 88888.00 2016-07-20 07:50:40.000 202 12631.15 182.57 54390.80 88888.00 2016-07-20 07:50:40.125 202 12631.25 182.60 54390.85 88888.00 2016-07-20 07:50:40.250 202 12631.25 182.62 54390.85 88888.00 2016-07-20 07:50:40.375 202 12631.23 182.65 54390.85 88888.00 2016-07-20 07:50:40.500 202 12631.23 182.68 54390.88 88888.00 2016-07-20 07:50:40.625 202 12631.33 182.68 54390.90 88888.00 2016-07-20 07:50:40.750 202 12631.35 182.70 54390.90 88888.00 2016-07-20 07:50:40.875 202 12631.33 182.68 54390.90 88888.00 2016-07-20 07:50:41.000 202 12631.38 182.68 54390.90 88888.00 2016-07-20 07:50:41.125 202 12631.45 182.70 54390.93 88888.00 2016-07-20 07:50:41.250 202 12631.45 182.72 54390.95 88888.00 2016-07-20 07:50:41.375 202 12631.50 182.72 54390.97 88888.00 2016-07-20 07:50:41.500 202 12631.52 182.75 54391.00 88888.00 2016-07-20 07:50:41.625 202 12631.52 182.75 54391.00 88888.00 2016-07-20 07:50:41.750 202 12631.62 182.75 54391.03 88888.00 2016-07-20 07:50:41.875 202 12631.70 182.78 54391.05 88888.00 2016-07-20 07:50:42.000 202 12631.73 182.78 54391.07 88888.00 2016-07-20 07:50:42.125 202 12631.77 182.75 54391.07 88888.00 2016-07-20 07:50:42.250 202 12631.75 182.75 54391.10 88888.00 2016-07-20 07:50:42.375 202 12631.80 182.75 54391.10 88888.00 2016-07-20 07:50:42.500 202 12631.88 182.72 54391.12 88888.00 2016-07-20 07:50:42.625 202 12631.98 182.75 54391.15 88888.00 2016-07-20 07:50:42.750 202 12632.02 182.78 54391.18 88888.00 2016-07-20 07:50:42.875 202 12632.00 182.72 54391.20 88888.00 2016-07-20 07:50:43.000 202 12632.02 182.70 54391.20 88888.00 2016-07-20 07:50:43.125 202 12632.08 182.72 54391.22 88888.00 2016-07-20 07:50:43.250 202 12632.15 182.70 54391.25 88888.00 2016-07-20 07:50:43.375 202 12632.20 182.70 54391.22 88888.00 2016-07-20 07:50:43.500 202 12632.27 182.72 54391.25 88888.00 2016-07-20 07:50:43.625 202 12632.33 182.72 54391.25 88888.00 2016-07-20 07:50:43.750 202 12632.35 182.72 54391.28 88888.00 2016-07-20 07:50:43.875 202 12632.38 182.72 54391.30 88888.00 2016-07-20 07:50:44.000 202 12632.38 182.72 54391.30 88888.00 2016-07-20 07:50:44.125 202 12632.38 182.72 54391.35 88888.00 2016-07-20 07:50:44.250 202 12632.42 182.72 54391.35 88888.00 2016-07-20 07:50:44.375 202 12632.48 182.70 54391.35 88888.00 2016-07-20 07:50:44.500 202 12632.50 182.72 54391.35 88888.00 2016-07-20 07:50:44.625 202 12632.55 182.72 54391.38 88888.00 2016-07-20 07:50:44.750 202 12632.62 182.75 54391.40 88888.00 2016-07-20 07:50:44.875 202 12632.70 182.78 54391.43 88888.00 2016-07-20 07:50:45.000 202 12632.67 182.78 54391.43 88888.00 2016-07-20 07:50:45.125 202 12632.65 182.75 54391.45 88888.00 2016-07-20 07:50:45.250 202 12632.65 182.75 54391.47 88888.00 2016-07-20 07:50:45.375 202 12632.75 182.78 54391.47 88888.00 2016-07-20 07:50:45.500 202 12632.80 182.78 54391.50 88888.00 2016-07-20 07:50:45.625 202 12632.88 182.80 54391.53 88888.00 2016-07-20 07:50:45.750 202 12632.85 182.82 54391.53 88888.00 2016-07-20 07:50:45.875 202 12632.80 182.85 54391.53 88888.00 2016-07-20 07:50:46.000 202 12632.85 182.80 54391.53 88888.00 2016-07-20 07:50:46.125 202 12632.98 182.80 54391.55 88888.00 2016-07-20 07:50:46.250 202 12632.98 182.80 54391.60 88888.00 2016-07-20 07:50:46.375 202 12633.00 182.82 54391.60 88888.00 2016-07-20 07:50:46.500 202 12633.02 182.85 54391.60 88888.00 2016-07-20 07:50:46.625 202 12632.98 182.85 54391.62 88888.00 2016-07-20 07:50:46.750 202 12633.00 182.85 54391.62 88888.00 2016-07-20 07:50:46.875 202 12633.10 182.85 54391.65 88888.00 2016-07-20 07:50:47.000 202 12633.15 182.88 54391.65 88888.00 2016-07-20 07:50:47.125 202 12633.15 182.90 54391.68 88888.00 2016-07-20 07:50:47.250 202 12633.23 182.88 54391.72 88888.00 2016-07-20 07:50:47.375 202 12633.30 182.88 54391.75 88888.00 2016-07-20 07:50:47.500 202 12633.38 182.90 54391.72 88888.00 2016-07-20 07:50:47.625 202 12633.40 182.93 54391.72 88888.00 2016-07-20 07:50:47.750 202 12633.42 182.93 54391.75 88888.00 2016-07-20 07:50:47.875 202 12633.45 182.95 54391.75 88888.00 2016-07-20 07:50:48.000 202 12633.48 182.95 54391.75 88888.00 2016-07-20 07:50:48.125 202 12633.50 182.95 54391.80 88888.00 2016-07-20 07:50:48.250 202 12633.52 182.93 54391.82 88888.00 2016-07-20 07:50:48.375 202 12633.60 182.95 54391.78 88888.00 2016-07-20 07:50:48.500 202 12633.67 182.95 54391.82 88888.00 2016-07-20 07:50:48.625 202 12633.77 182.95 54391.85 88888.00 2016-07-20 07:50:48.750 202 12633.83 182.97 54391.85 88888.00 2016-07-20 07:50:48.875 202 12633.88 183.00 54391.88 88888.00 2016-07-20 07:50:49.000 202 12633.85 182.97 54391.90 88888.00 2016-07-20 07:50:49.125 202 12633.88 182.97 54391.90 88888.00 2016-07-20 07:50:49.250 202 12633.95 182.97 54391.90 88888.00 2016-07-20 07:50:49.375 202 12634.08 183.00 54391.93 88888.00 2016-07-20 07:50:49.500 202 12634.10 183.00 54391.93 88888.00 2016-07-20 07:50:49.625 202 12634.17 183.00 54391.93 88888.00 2016-07-20 07:50:49.750 202 12634.23 183.00 54391.95 88888.00 2016-07-20 07:50:49.875 202 12634.25 183.00 54391.95 88888.00 2016-07-20 07:50:50.000 202 12634.33 183.00 54391.95 88888.00 2016-07-20 07:50:50.125 202 12634.40 183.00 54391.95 88888.00 2016-07-20 07:50:50.250 202 12634.40 183.00 54392.00 88888.00 2016-07-20 07:50:50.375 202 12634.40 183.05 54392.00 88888.00 2016-07-20 07:50:50.500 202 12634.42 183.03 54392.00 88888.00 2016-07-20 07:50:50.625 202 12634.42 183.00 54392.00 88888.00 2016-07-20 07:50:50.750 202 12634.45 183.03 54392.03 88888.00 2016-07-20 07:50:50.875 202 12634.50 183.03 54392.03 88888.00 2016-07-20 07:50:51.000 202 12634.52 183.03 54392.03 88888.00 2016-07-20 07:50:51.125 202 12634.52 183.05 54392.05 88888.00 2016-07-20 07:50:51.250 202 12634.58 183.05 54392.05 88888.00 2016-07-20 07:50:51.375 202 12634.62 183.07 54392.07 88888.00 2016-07-20 07:50:51.500 202 12634.67 183.07 54392.07 88888.00 2016-07-20 07:50:51.625 202 12634.67 183.10 54392.10 88888.00 2016-07-20 07:50:51.750 202 12634.73 183.12 54392.10 88888.00 2016-07-20 07:50:51.875 202 12634.77 183.12 54392.12 88888.00 2016-07-20 07:50:52.000 202 12634.80 183.15 54392.15 88888.00 2016-07-20 07:50:52.125 202 12634.80 183.20 54392.18 88888.00 2016-07-20 07:50:52.250 202 12634.77 183.20 54392.22 88888.00 2016-07-20 07:50:52.375 202 12634.77 183.22 54392.20 88888.00 2016-07-20 07:50:52.500 202 12634.77 183.25 54392.18 88888.00 2016-07-20 07:50:52.625 202 12634.83 183.28 54392.20 88888.00 2016-07-20 07:50:52.750 202 12634.88 183.32 54392.25 88888.00 2016-07-20 07:50:52.875 202 12634.88 183.35 54392.25 88888.00 2016-07-20 07:50:53.000 202 12634.85 183.40 54392.25 88888.00 2016-07-20 07:50:53.125 202 12634.90 183.45 54392.30 88888.00 2016-07-20 07:50:53.250 202 12634.95 183.53 54392.32 88888.00 2016-07-20 07:50:53.375 202 12634.92 183.57 54392.30 88888.00 2016-07-20 07:50:53.500 202 12634.95 183.62 54392.30 88888.00 2016-07-20 07:50:53.625 202 12635.00 183.65 54392.32 88888.00 2016-07-20 07:50:53.750 202 12635.05 183.70 54392.32 88888.00 2016-07-20 07:50:53.875 202 12635.10 183.75 54392.32 88888.00 2016-07-20 07:50:54.000 202 12635.10 183.80 54392.32 88888.00 2016-07-20 07:50:54.125 202 12635.08 183.85 54392.38 88888.00 2016-07-20 07:50:54.250 202 12635.12 183.93 54392.38 88888.00 2016-07-20 07:50:54.375 202 12635.20 184.00 54392.40 88888.00 2016-07-20 07:50:54.500 202 12635.20 184.03 54392.40 88888.00 2016-07-20 07:50:54.625 202 12635.20 184.05 54392.40 88888.00 2016-07-20 07:50:54.750 202 12635.27 184.10 54392.40 88888.00 2016-07-20 07:50:54.875 202 12635.40 184.15 54392.43 88888.00 2016-07-20 07:50:55.000 202 12635.45 184.22 54392.40 88888.00 2016-07-20 07:50:55.125 202 12635.40 184.30 54392.43 88888.00 2016-07-20 07:50:55.250 202 12635.38 184.30 54392.40 88888.00 2016-07-20 07:50:55.375 202 12635.40 184.38 54392.40 88888.00 2016-07-20 07:50:55.500 202 12635.48 184.43 54392.43 88888.00 2016-07-20 07:50:55.625 202 12635.58 184.45 54392.45 88888.00 2016-07-20 07:50:55.750 202 12635.62 184.53 54392.45 88888.00 2016-07-20 07:50:55.875 202 12635.65 184.57 54392.45 88888.00 2016-07-20 07:50:56.000 202 12635.67 184.62 54392.45 88888.00 2016-07-20 07:50:56.125 202 12635.75 184.65 54392.47 88888.00 2016-07-20 07:50:56.250 202 12635.77 184.68 54392.50 88888.00 2016-07-20 07:50:56.375 202 12635.88 184.75 54392.47 88888.00 2016-07-20 07:50:56.500 202 12635.92 184.80 54392.50 88888.00 2016-07-20 07:50:56.625 202 12635.90 184.85 54392.50 88888.00 2016-07-20 07:50:56.750 202 12635.92 184.88 54392.50 88888.00 2016-07-20 07:50:56.875 202 12636.02 184.93 54392.50 88888.00 2016-07-20 07:50:57.000 202 12636.12 184.97 54392.47 88888.00 2016-07-20 07:50:57.125 202 12636.20 185.03 54392.47 88888.00 2016-07-20 07:50:57.250 202 12636.23 185.10 54392.47 88888.00 2016-07-20 07:50:57.375 202 12636.35 185.15 54392.47 88888.00 2016-07-20 07:50:57.500 202 12636.48 185.20 54392.50 88888.00 2016-07-20 07:50:57.625 202 12636.50 185.25 54392.47 88888.00 2016-07-20 07:50:57.750 202 12636.55 185.30 54392.50 88888.00 2016-07-20 07:50:57.875 202 12636.73 185.38 54392.50 88888.00 2016-07-20 07:50:58.000 202 12636.85 185.40 54392.50 88888.00 2016-07-20 07:50:58.125 202 12636.88 185.45 54392.50 88888.00 2016-07-20 07:50:58.250 202 12636.88 185.50 54392.53 88888.00 2016-07-20 07:50:58.375 202 12637.08 185.60 54392.53 88888.00 2016-07-20 07:50:58.500 202 12637.23 185.65 54392.50 88888.00 2016-07-20 07:50:58.625 202 12637.27 185.68 54392.50 88888.00 2016-07-20 07:50:58.750 202 12637.30 185.70 54392.50 88888.00 2016-07-20 07:50:58.875 202 12637.38 185.72 54392.53 88888.00 2016-07-20 07:50:59.000 202 12637.55 185.78 54392.53 88888.00 2016-07-20 07:50:59.125 202 12637.65 185.85 54392.53 88888.00 2016-07-20 07:50:59.250 202 12637.67 185.90 54392.55 88888.00 2016-07-20 07:50:59.375 202 12637.83 185.97 54392.55 88888.00 2016-07-20 07:50:59.500 202 12637.90 186.05 54392.57 88888.00 2016-07-20 07:50:59.625 202 12637.95 186.07 54392.53 88888.00 2016-07-20 07:50:59.750 202 12638.02 186.10 54392.53 88888.00 2016-07-20 07:50:59.875 202 12638.10 186.18 54392.50 88888.00 2016-07-20 07:51:00.000 202 12638.15 186.22 54392.53 88888.00 2016-07-20 07:51:00.125 202 12638.20 186.28 54392.55 88888.00 2016-07-20 07:51:00.250 202 12638.23 186.30 54392.57 88888.00 2016-07-20 07:51:00.375 202 12638.30 186.38 54392.55 88888.00 2016-07-20 07:51:00.500 202 12638.40 186.43 54392.57 88888.00 2016-07-20 07:51:00.625 202 12638.45 186.50 54392.57 88888.00 2016-07-20 07:51:00.750 202 12638.48 186.55 54392.57 88888.00 2016-07-20 07:51:00.875 202 12638.50 186.60 54392.57 88888.00 2016-07-20 07:51:01.000 202 12638.55 186.65 54392.57 88888.00 2016-07-20 07:51:01.125 202 12638.60 186.68 54392.57 88888.00 2016-07-20 07:51:01.250 202 12638.55 186.75 54392.57 88888.00 2016-07-20 07:51:01.375 202 12638.52 186.78 54392.57 88888.00 2016-07-20 07:51:01.500 202 12638.60 186.82 54392.57 88888.00 2016-07-20 07:51:01.625 202 12638.67 186.88 54392.57 88888.00 2016-07-20 07:51:01.750 202 12638.73 186.93 54392.60 88888.00 2016-07-20 07:51:01.875 202 12638.75 186.97 54392.62 88888.00 2016-07-20 07:51:02.000 202 12638.85 187.00 54392.62 88888.00 2016-07-20 07:51:02.125 202 12638.90 187.05 54392.60 88888.00 2016-07-20 07:51:02.250 202 12638.85 187.10 54392.62 88888.00 2016-07-20 07:51:02.375 202 12638.85 187.15 54392.65 88888.00 2016-07-20 07:51:02.500 202 12638.85 187.18 54392.62 88888.00 2016-07-20 07:51:02.625 202 12638.85 187.22 54392.62 88888.00 2016-07-20 07:51:02.750 202 12638.83 187.25 54392.65 88888.00 2016-07-20 07:51:02.875 202 12638.90 187.25 54392.68 88888.00 2016-07-20 07:51:03.000 202 12638.98 187.25 54392.68 88888.00 2016-07-20 07:51:03.125 202 12639.00 187.30 54392.70 88888.00 2016-07-20 07:51:03.250 202 12639.00 187.32 54392.70 88888.00 2016-07-20 07:51:03.375 202 12639.05 187.35 54392.70 88888.00 2016-07-20 07:51:03.500 202 12639.08 187.35 54392.72 88888.00 2016-07-20 07:51:03.625 202 12639.12 187.38 54392.70 88888.00 2016-07-20 07:51:03.750 202 12639.20 187.43 54392.70 88888.00 2016-07-20 07:51:03.875 202 12639.25 187.43 54392.70 88888.00 2016-07-20 07:51:04.000 202 12639.25 187.43 54392.70 88888.00 2016-07-20 07:51:04.125 202 12639.25 187.45 54392.72 88888.00 2016-07-20 07:51:04.250 202 12639.33 187.47 54392.70 88888.00 2016-07-20 07:51:04.375 202 12639.40 187.50 54392.70 88888.00 2016-07-20 07:51:04.500 202 12639.42 187.50 54392.72 88888.00 2016-07-20 07:51:04.625 202 12639.48 187.53 54392.72 88888.00 2016-07-20 07:51:04.750 202 12639.50 187.55 54392.75 88888.00 2016-07-20 07:51:04.875 202 12639.60 187.57 54392.78 88888.00 2016-07-20 07:51:05.000 202 12639.67 187.62 54392.78 88888.00 2016-07-20 07:51:05.125 202 12639.70 187.65 54392.78 88888.00 2016-07-20 07:51:05.250 202 12639.73 187.68 54392.75 88888.00 2016-07-20 07:51:05.375 202 12639.83 187.70 54392.78 88888.00 2016-07-20 07:51:05.500 202 12639.98 187.72 54392.75 88888.00 2016-07-20 07:51:05.625 202 12640.08 187.75 54392.75 88888.00 2016-07-20 07:51:05.750 202 12640.12 187.75 54392.72 88888.00 2016-07-20 07:51:05.875 202 12640.25 187.82 54392.72 88888.00 2016-07-20 07:51:06.000 202 12640.38 187.85 54392.72 88888.00 2016-07-20 07:51:06.125 202 12640.40 187.88 54392.75 88888.00 2016-07-20 07:51:06.250 202 12640.48 187.88 54392.72 88888.00 2016-07-20 07:51:06.375 202 12640.58 187.90 54392.75 88888.00 2016-07-20 07:51:06.500 202 12640.67 187.93 54392.75 88888.00 2016-07-20 07:51:06.625 202 12640.77 187.95 54392.78 88888.00 2016-07-20 07:51:06.750 202 12640.85 188.00 54392.78 88888.00 2016-07-20 07:51:06.875 202 12640.95 188.03 54392.75 88888.00 2016-07-20 07:51:07.000 202 12641.10 188.05 54392.75 88888.00 2016-07-20 07:51:07.125 202 12641.20 188.07 54392.75 88888.00 2016-07-20 07:51:07.250 202 12641.30 188.10 54392.75 88888.00 2016-07-20 07:51:07.375 202 12641.38 188.12 54392.78 88888.00 2016-07-20 07:51:07.500 202 12641.45 188.18 54392.78 88888.00 2016-07-20 07:51:07.625 202 12641.48 188.18 54392.78 88888.00 2016-07-20 07:51:07.750 202 12641.55 188.20 54392.75 88888.00 2016-07-20 07:51:07.875 202 12641.67 188.25 54392.78 88888.00 2016-07-20 07:51:08.000 202 12641.77 188.25 54392.80 88888.00 2016-07-20 07:51:08.125 202 12641.85 188.30 54392.80 88888.00 2016-07-20 07:51:08.250 202 12641.98 188.32 54392.82 88888.00 2016-07-20 07:51:08.375 202 12642.05 188.38 54392.80 88888.00 2016-07-20 07:51:08.500 202 12642.08 188.43 54392.80 88888.00 2016-07-20 07:51:08.625 202 12642.15 188.45 54392.80 88888.00 2016-07-20 07:51:08.750 202 12642.27 188.47 54392.82 88888.00 2016-07-20 07:51:08.875 202 12642.40 188.53 54392.82 88888.00 2016-07-20 07:51:09.000 202 12642.50 188.55 54392.82 88888.00 2016-07-20 07:51:09.125 202 12642.55 188.57 54392.82 88888.00 2016-07-20 07:51:09.250 202 12642.52 188.60 54392.80 88888.00 2016-07-20 07:51:09.375 202 12642.58 188.68 54392.82 88888.00 2016-07-20 07:51:09.500 202 12642.65 188.70 54392.85 88888.00 2016-07-20 07:51:09.625 202 12642.75 188.72 54392.85 88888.00 2016-07-20 07:51:09.750 202 12642.85 188.75 54392.85 88888.00 2016-07-20 07:51:09.875 202 12642.95 188.78 54392.82 88888.00 2016-07-20 07:51:10.000 202 12643.05 188.80 54392.82 88888.00 2016-07-20 07:51:10.125 202 12643.08 188.85 54392.85 88888.00 2016-07-20 07:51:10.250 202 12643.12 188.88 54392.88 88888.00 2016-07-20 07:51:10.375 202 12643.20 188.88 54392.88 88888.00 2016-07-20 07:51:10.500 202 12643.25 188.90 54392.90 88888.00 2016-07-20 07:51:10.625 202 12643.30 188.93 54392.88 88888.00 2016-07-20 07:51:10.750 202 12643.30 188.95 54392.93 88888.00 2016-07-20 07:51:10.875 202 12643.40 188.97 54392.93 88888.00 2016-07-20 07:51:11.000 202 12643.50 188.97 54392.95 88888.00 2016-07-20 07:51:11.125 202 12643.55 188.97 54392.95 88888.00 2016-07-20 07:51:11.250 202 12643.60 188.97 54392.95 88888.00 2016-07-20 07:51:11.375 202 12643.70 189.00 54392.97 88888.00 2016-07-20 07:51:11.500 202 12643.75 189.00 54393.00 88888.00 2016-07-20 07:51:11.625 202 12643.83 189.03 54393.03 88888.00 2016-07-20 07:51:11.750 202 12643.90 189.03 54393.03 88888.00 2016-07-20 07:51:11.875 202 12643.95 189.05 54393.05 88888.00 2016-07-20 07:51:12.000 202 12643.95 189.03 54393.05 88888.00 2016-07-20 07:51:12.125 202 12643.98 189.07 54393.07 88888.00 2016-07-20 07:51:12.250 202 12644.02 189.10 54393.07 88888.00 2016-07-20 07:51:12.375 202 12644.17 189.18 54393.10 88888.00 2016-07-20 07:51:12.500 202 12644.27 189.20 54393.10 88888.00 2016-07-20 07:51:12.625 202 12644.30 189.22 54393.10 88888.00 2016-07-20 07:51:12.750 202 12644.33 189.30 54393.10 88888.00 2016-07-20 07:51:12.875 202 12644.38 189.32 54393.12 88888.00 2016-07-20 07:51:13.000 202 12644.50 189.38 54393.12 88888.00 2016-07-20 07:51:13.125 202 12644.58 189.45 54393.15 88888.00 2016-07-20 07:51:13.250 202 12644.65 189.50 54393.18 88888.00 2016-07-20 07:51:13.375 202 12644.80 189.55 54393.18 88888.00 2016-07-20 07:51:13.500 202 12644.85 189.60 54393.18 88888.00 2016-07-20 07:51:13.625 202 12644.88 189.65 54393.20 88888.00 2016-07-20 07:51:13.750 202 12644.92 189.70 54393.20 88888.00 2016-07-20 07:51:13.875 202 12644.92 189.78 54393.20 88888.00 2016-07-20 07:51:14.000 202 12645.08 189.80 54393.20 88888.00 2016-07-20 07:51:14.125 202 12645.17 189.85 54393.22 88888.00 2016-07-20 07:51:14.250 202 12645.15 189.88 54393.25 88888.00 2016-07-20 07:51:14.375 202 12645.25 189.93 54393.25 88888.00 2016-07-20 07:51:14.500 202 12645.40 189.97 54393.25 88888.00 2016-07-20 07:51:14.625 202 12645.48 190.03 54393.25 88888.00 2016-07-20 07:51:14.750 202 12645.48 190.05 54393.28 88888.00 2016-07-20 07:51:14.875 202 12645.52 190.12 54393.30 88888.00 2016-07-20 07:51:15.000 202 12645.60 190.18 54393.32 88888.00 2016-07-20 07:51:15.125 202 12645.67 190.25 54393.32 88888.00 2016-07-20 07:51:15.250 202 12645.70 190.30 54393.35 88888.00 2016-07-20 07:51:15.375 202 12645.77 190.38 54393.35 88888.00 2016-07-20 07:51:15.500 202 12645.75 190.43 54393.35 88888.00 2016-07-20 07:51:15.625 202 12645.75 190.47 54393.38 88888.00 2016-07-20 07:51:15.750 202 12645.77 190.55 54393.38 88888.00 2016-07-20 07:51:15.875 202 12645.88 190.60 54393.38 88888.00 2016-07-20 07:51:16.000 202 12645.92 190.68 54393.40 88888.00 2016-07-20 07:51:16.125 202 12645.98 190.72 54393.43 88888.00 2016-07-20 07:51:16.250 202 12645.98 190.80 54393.45 88888.00 2016-07-20 07:51:16.375 202 12646.00 190.88 54393.43 88888.00 2016-07-20 07:51:16.500 202 12646.02 190.95 54393.43 88888.00 2016-07-20 07:51:16.625 202 12646.08 191.03 54393.45 88888.00 2016-07-20 07:51:16.750 202 12646.12 191.12 54393.47 88888.00 2016-07-20 07:51:16.875 202 12646.15 191.18 54393.47 88888.00 2016-07-20 07:51:17.000 202 12646.17 191.25 54393.45 88888.00 2016-07-20 07:51:17.125 202 12646.25 191.32 54393.47 88888.00 2016-07-20 07:51:17.250 202 12646.25 191.40 54393.53 88888.00 2016-07-20 07:51:17.375 202 12646.30 191.50 54393.53 88888.00 2016-07-20 07:51:17.500 202 12646.35 191.57 54393.57 88888.00 2016-07-20 07:51:17.625 202 12646.45 191.65 54393.57 88888.00 2016-07-20 07:51:17.750 202 12646.52 191.75 54393.57 88888.00 2016-07-20 07:51:17.875 202 12646.58 191.85 54393.57 88888.00 2016-07-20 07:51:18.000 202 12646.65 191.95 54393.57 88888.00 2016-07-20 07:51:18.125 202 12646.67 192.03 54393.60 88888.00 2016-07-20 07:51:18.250 202 12646.65 192.10 54393.62 88888.00 2016-07-20 07:51:18.375 202 12646.67 192.15 54393.65 88888.00 2016-07-20 07:51:18.500 202 12646.70 192.22 54393.65 88888.00 2016-07-20 07:51:18.625 202 12646.75 192.32 54393.65 88888.00 2016-07-20 07:51:18.750 202 12646.83 192.40 54393.68 88888.00 2016-07-20 07:51:18.875 202 12646.88 192.50 54393.68 88888.00 2016-07-20 07:51:19.000 202 12646.88 192.60 54393.68 88888.00 2016-07-20 07:51:19.125 202 12646.95 192.68 54393.68 88888.00 2016-07-20 07:51:19.250 202 12647.00 192.75 54393.70 88888.00 2016-07-20 07:51:19.375 202 12647.05 192.82 54393.72 88888.00 2016-07-20 07:51:19.500 202 12647.10 192.93 54393.72 88888.00 2016-07-20 07:51:19.625 202 12647.12 193.00 54393.72 88888.00 2016-07-20 07:51:19.750 202 12647.20 193.05 54393.75 88888.00 2016-07-20 07:51:19.875 202 12647.30 193.12 54393.75 88888.00 2016-07-20 07:51:20.000 202 12647.33 193.20 54393.75 88888.00 2016-07-20 07:51:20.125 202 12647.27 193.28 54393.78 88888.00 2016-07-20 07:51:20.250 202 12647.38 193.38 54393.80 88888.00 2016-07-20 07:51:20.375 202 12647.40 193.45 54393.80 88888.00 2016-07-20 07:51:20.500 202 12647.45 193.53 54393.82 88888.00 2016-07-20 07:51:20.625 202 12647.50 193.57 54393.85 88888.00 2016-07-20 07:51:20.750 202 12647.60 193.65 54393.88 88888.00 2016-07-20 07:51:20.875 202 12647.60 193.72 54393.88 88888.00 2016-07-20 07:51:21.000 202 12647.55 193.82 54393.90 88888.00 2016-07-20 07:51:21.125 202 12647.58 193.90 54393.90 88888.00 2016-07-20 07:51:21.250 202 12647.62 193.97 54393.90 88888.00 2016-07-20 07:51:21.375 202 12647.75 194.05 54393.93 88888.00 2016-07-20 07:51:21.500 202 12647.83 194.15 54393.95 88888.00 2016-07-20 07:51:21.625 202 12647.80 194.25 54393.95 88888.00 2016-07-20 07:51:21.750 202 12647.80 194.32 54393.97 88888.00 2016-07-20 07:51:21.875 202 12647.85 194.38 54393.97 88888.00 2016-07-20 07:51:22.000 202 12647.90 194.45 54394.00 88888.00 2016-07-20 07:51:22.125 202 12647.92 194.55 54394.03 88888.00 2016-07-20 07:51:22.250 202 12647.90 194.62 54394.05 88888.00 2016-07-20 07:51:22.375 202 12647.90 194.70 54394.05 88888.00 2016-07-20 07:51:22.500 202 12647.95 194.78 54394.10 88888.00 2016-07-20 07:51:22.625 202 12648.05 194.88 54394.15 88888.00 2016-07-20 07:51:22.750 202 12648.08 194.95 54394.15 88888.00 2016-07-20 07:51:22.875 202 12648.10 195.00 54394.15 88888.00 2016-07-20 07:51:23.000 202 12648.15 195.10 54394.12 88888.00 2016-07-20 07:51:23.125 202 12648.15 195.18 54394.20 88888.00 2016-07-20 07:51:23.250 202 12648.12 195.22 54394.20 88888.00 2016-07-20 07:51:23.375 202 12648.20 195.30 54394.22 88888.00 2016-07-20 07:51:23.500 202 12648.23 195.38 54394.25 88888.00 2016-07-20 07:51:23.625 202 12648.25 195.45 54394.28 88888.00 2016-07-20 07:51:23.750 202 12648.25 195.53 54394.25 88888.00 2016-07-20 07:51:23.875 202 12648.25 195.60 54394.28 88888.00 2016-07-20 07:51:24.000 202 12648.25 195.68 54394.32 88888.00 2016-07-20 07:51:24.125 202 12648.27 195.75 54394.32 88888.00 2016-07-20 07:51:24.250 202 12648.35 195.85 54394.32 88888.00 2016-07-20 07:51:24.375 202 12648.42 195.93 54394.35 88888.00 2016-07-20 07:51:24.500 202 12648.45 196.00 54394.40 88888.00 2016-07-20 07:51:24.625 202 12648.52 196.07 54394.40 88888.00 2016-07-20 07:51:24.750 202 12648.52 196.15 54394.43 88888.00 2016-07-20 07:51:24.875 202 12648.55 196.25 54394.45 88888.00 2016-07-20 07:51:25.000 202 12648.60 196.30 54394.45 88888.00 2016-07-20 07:51:25.125 202 12648.67 196.40 54394.47 88888.00 2016-07-20 07:51:25.250 202 12648.73 196.47 54394.50 88888.00 2016-07-20 07:51:25.375 202 12648.77 196.55 54394.47 88888.00 2016-07-20 07:51:25.500 202 12648.77 196.60 54394.50 88888.00 2016-07-20 07:51:25.625 202 12648.80 196.68 54394.53 88888.00 2016-07-20 07:51:25.750 202 12648.83 196.75 54394.55 88888.00 2016-07-20 07:51:25.875 202 12648.90 196.82 54394.55 88888.00 2016-07-20 07:51:26.000 202 12649.02 196.88 54394.57 88888.00 2016-07-20 07:51:26.125 202 12649.08 196.95 54394.60 88888.00 2016-07-20 07:51:26.250 202 12649.05 197.03 54394.62 88888.00 2016-07-20 07:51:26.375 202 12649.05 197.10 54394.68 88888.00 2016-07-20 07:51:26.500 202 12649.12 197.15 54394.70 88888.00 2016-07-20 07:51:26.625 202 12649.23 197.22 54394.72 88888.00 2016-07-20 07:51:26.750 202 12649.23 197.28 54394.72 88888.00 2016-07-20 07:51:26.875 202 12649.23 197.32 54394.72 88888.00 2016-07-20 07:51:27.000 202 12649.25 197.38 54394.70 88888.00 2016-07-20 07:51:27.125 202 12649.30 197.47 54394.75 88888.00 2016-07-20 07:51:27.250 202 12649.30 197.50 54394.80 88888.00 2016-07-20 07:51:27.375 202 12649.33 197.57 54394.82 88888.00 2016-07-20 07:51:27.500 202 12649.33 197.62 54394.85 88888.00 2016-07-20 07:51:27.625 202 12649.35 197.65 54394.88 88888.00 2016-07-20 07:51:27.750 202 12649.42 197.70 54394.90 88888.00 2016-07-20 07:51:27.875 202 12649.52 197.75 54394.90 88888.00 2016-07-20 07:51:28.000 202 12649.58 197.78 54394.93 88888.00 2016-07-20 07:51:28.125 202 12649.60 197.85 54394.95 88888.00 2016-07-20 07:51:28.250 202 12649.60 197.90 54394.95 88888.00 2016-07-20 07:51:28.375 202 12649.65 197.95 54394.97 88888.00 2016-07-20 07:51:28.500 202 12649.67 198.03 54394.97 88888.00 2016-07-20 07:51:28.625 202 12649.70 198.07 54395.00 88888.00 2016-07-20 07:51:28.750 202 12649.73 198.07 54395.03 88888.00 2016-07-20 07:51:28.875 202 12649.70 198.10 54395.03 88888.00 2016-07-20 07:51:29.000 202 12649.67 198.15 54395.07 88888.00 2016-07-20 07:51:29.125 202 12649.73 198.22 54395.10 88888.00 2016-07-20 07:51:29.250 202 12649.85 198.25 54395.12 88888.00 2016-07-20 07:51:29.375 202 12649.92 198.32 54395.15 88888.00 2016-07-20 07:51:29.500 202 12649.92 198.38 54395.18 88888.00 2016-07-20 07:51:29.625 202 12649.90 198.43 54395.18 88888.00 2016-07-20 07:51:29.750 202 12649.95 198.50 54395.20 88888.00 2016-07-20 07:51:29.875 202 12650.08 198.55 54395.22 88888.00 2016-07-20 07:51:30.000 202 12650.20 198.57 54395.25 88888.00 2016-07-20 07:51:30.125 202 12650.23 198.60 54395.28 88888.00 2016-07-20 07:51:30.250 202 12650.23 198.65 54395.28 88888.00 2016-07-20 07:51:30.375 202 12650.33 198.68 54395.30 88888.00 2016-07-20 07:51:30.500 202 12650.40 198.75 54395.30 88888.00 2016-07-20 07:51:30.625 202 12650.48 198.80 54395.30 88888.00 2016-07-20 07:51:30.750 202 12650.55 198.85 54395.35 88888.00 2016-07-20 07:51:30.875 202 12650.65 198.90 54395.35 88888.00 2016-07-20 07:51:31.000 202 12650.75 198.93 54395.38 88888.00 2016-07-20 07:51:31.125 202 12650.80 199.00 54395.40 88888.00 2016-07-20 07:51:31.250 202 12650.83 199.03 54395.45 88888.00 2016-07-20 07:51:31.375 202 12650.88 199.10 54395.45 88888.00 2016-07-20 07:51:31.500 202 12650.92 199.15 54395.45 88888.00 2016-07-20 07:51:31.625 202 12651.00 199.18 54395.47 88888.00 2016-07-20 07:51:31.750 202 12651.08 199.22 54395.50 88888.00 2016-07-20 07:51:31.875 202 12651.10 199.28 54395.53 88888.00 2016-07-20 07:51:32.000 202 12651.15 199.32 54395.53 88888.00 2016-07-20 07:51:32.125 202 12651.23 199.38 54395.55 88888.00 2016-07-20 07:51:32.250 202 12651.33 199.47 54395.57 88888.00 2016-07-20 07:51:32.375 202 12651.48 199.53 54395.60 88888.00 2016-07-20 07:51:32.500 202 12651.52 199.55 54395.57 88888.00 2016-07-20 07:51:32.625 202 12651.52 199.62 54395.57 88888.00 2016-07-20 07:51:32.750 202 12651.58 199.65 54395.60 88888.00 2016-07-20 07:51:32.875 202 12651.65 199.75 54395.60 88888.00 2016-07-20 07:51:33.000 202 12651.77 199.80 54395.62 88888.00 2016-07-20 07:51:33.125 202 12651.77 199.85 54395.65 88888.00 2016-07-20 07:51:33.250 202 12651.77 199.90 54395.68 88888.00 2016-07-20 07:51:33.375 202 12651.85 199.95 54395.70 88888.00 2016-07-20 07:51:33.500 202 12651.90 200.00 54395.70 88888.00 2016-07-20 07:51:33.625 202 12651.92 200.07 54395.70 88888.00 2016-07-20 07:51:33.750 202 12651.98 200.12 54395.72 88888.00 2016-07-20 07:51:33.875 202 12652.05 200.18 54395.78 88888.00 2016-07-20 07:51:34.000 202 12652.08 200.22 54395.80 88888.00 2016-07-20 07:51:34.125 202 12652.17 200.25 54395.82 88888.00 2016-07-20 07:51:34.250 202 12652.12 200.30 54395.85 88888.00 2016-07-20 07:51:34.375 202 12652.12 200.32 54395.85 88888.00 2016-07-20 07:51:34.500 202 12652.20 200.40 54395.88 88888.00 2016-07-20 07:51:34.625 202 12652.27 200.45 54395.93 88888.00 2016-07-20 07:51:34.750 202 12652.35 200.50 54395.93 88888.00 2016-07-20 07:51:34.875 202 12652.45 200.55 54395.97 88888.00 2016-07-20 07:51:35.000 202 12652.48 200.60 54395.97 88888.00 2016-07-20 07:51:35.125 202 12652.50 200.65 54396.00 88888.00 2016-07-20 07:51:35.250 202 12652.52 200.72 54396.00 88888.00 2016-07-20 07:51:35.375 202 12652.55 200.78 54396.05 88888.00 2016-07-20 07:51:35.500 202 12652.55 200.80 54396.07 88888.00 2016-07-20 07:51:35.625 202 12652.55 200.88 54396.10 88888.00 2016-07-20 07:51:35.750 202 12652.52 200.93 54396.10 88888.00 2016-07-20 07:51:35.875 202 12652.58 200.97 54396.12 88888.00 2016-07-20 07:51:36.000 202 12652.70 201.00 54396.12 88888.00 2016-07-20 07:51:36.125 202 12652.75 201.07 54396.12 88888.00 2016-07-20 07:51:36.250 202 12652.70 201.12 54396.18 88888.00 2016-07-20 07:51:36.375 202 12652.75 201.15 54396.18 88888.00 2016-07-20 07:51:36.500 202 12652.83 201.20 54396.22 88888.00 2016-07-20 07:51:36.625 202 12652.83 201.25 54396.25 88888.00 2016-07-20 07:51:36.750 202 12652.83 201.30 54396.30 88888.00 2016-07-20 07:51:36.875 202 12652.85 201.32 54396.28 88888.00 2016-07-20 07:51:37.000 202 12652.85 201.35 54396.28 88888.00 2016-07-20 07:51:37.125 202 12652.85 201.43 54396.35 88888.00 2016-07-20 07:51:37.250 202 12652.88 201.45 54396.40 88888.00 2016-07-20 07:51:37.375 202 12652.88 201.50 54396.40 88888.00 2016-07-20 07:51:37.500 202 12652.80 201.53 54396.40 88888.00 2016-07-20 07:51:37.625 202 12652.85 201.57 54396.45 88888.00 2016-07-20 07:51:37.750 202 12652.90 201.60 54396.47 88888.00 2016-07-20 07:51:37.875 202 12652.95 201.65 54396.50 88888.00 2016-07-20 07:51:38.000 202 12653.00 201.70 54396.50 88888.00 2016-07-20 07:51:38.125 202 12653.05 201.72 54396.53 88888.00 2016-07-20 07:51:38.250 202 12653.02 201.78 54396.55 88888.00 2016-07-20 07:51:38.375 202 12653.02 201.82 54396.55 88888.00 2016-07-20 07:51:38.500 202 12653.08 201.88 54396.57 88888.00 2016-07-20 07:51:38.625 202 12653.15 201.93 54396.62 88888.00 2016-07-20 07:51:38.750 202 12653.15 202.00 54396.65 88888.00 2016-07-20 07:51:38.875 202 12653.17 202.03 54396.65 88888.00 2016-07-20 07:51:39.000 202 12653.23 202.07 54396.68 88888.00 2016-07-20 07:51:39.125 202 12653.27 202.12 54396.70 88888.00 2016-07-20 07:51:39.250 202 12653.30 202.20 54396.70 88888.00 2016-07-20 07:51:39.375 202 12653.38 202.25 54396.72 88888.00 2016-07-20 07:51:39.500 202 12653.48 202.28 54396.75 88888.00 2016-07-20 07:51:39.625 202 12653.45 202.30 54396.78 88888.00 2016-07-20 07:51:39.750 202 12653.48 202.35 54396.78 88888.00 2016-07-20 07:51:39.875 202 12653.50 202.38 54396.80 88888.00 2016-07-20 07:51:40.000 202 12653.50 202.38 54396.82 88888.00 2016-07-20 07:51:40.125 202 12653.52 202.40 54396.82 88888.00 2016-07-20 07:51:40.250 202 12653.52 202.45 54396.85 88888.00 2016-07-20 07:51:40.375 202 12653.52 202.53 54396.88 88888.00 2016-07-20 07:51:40.500 202 12653.52 202.55 54396.90 88888.00 2016-07-20 07:51:40.625 202 12653.55 202.55 54396.93 88888.00 2016-07-20 07:51:40.750 202 12653.58 202.60 54396.95 88888.00 2016-07-20 07:51:40.875 202 12653.62 202.65 54396.97 88888.00 2016-07-20 07:51:41.000 202 12653.62 202.65 54397.00 88888.00 2016-07-20 07:51:41.125 202 12653.62 202.70 54397.03 88888.00 2016-07-20 07:51:41.250 202 12653.65 202.75 54397.07 88888.00 2016-07-20 07:51:41.375 202 12653.65 202.80 54397.10 88888.00 2016-07-20 07:51:41.500 202 12653.65 202.80 54397.10 88888.00 2016-07-20 07:51:41.625 202 12653.65 202.82 54397.12 88888.00 2016-07-20 07:51:41.750 202 12653.65 202.88 54397.18 88888.00 2016-07-20 07:51:41.875 202 12653.67 202.90 54397.20 88888.00 2016-07-20 07:51:42.000 202 12653.70 202.93 54397.20 88888.00 2016-07-20 07:51:42.125 202 12653.73 202.95 54397.22 88888.00 2016-07-20 07:51:42.250 202 12653.65 202.95 54397.25 88888.00 2016-07-20 07:51:42.375 202 12653.70 202.97 54397.30 88888.00 2016-07-20 07:51:42.500 202 12653.73 203.00 54397.32 88888.00 2016-07-20 07:51:42.625 202 12653.70 203.03 54397.32 88888.00 2016-07-20 07:51:42.750 202 12653.73 203.05 54397.35 88888.00 2016-07-20 07:51:42.875 202 12653.67 203.05 54397.40 88888.00 2016-07-20 07:51:43.000 202 12653.67 203.07 54397.40 88888.00 2016-07-20 07:51:43.125 202 12653.62 203.10 54397.43 88888.00 2016-07-20 07:51:43.250 202 12653.60 203.12 54397.50 88888.00 2016-07-20 07:51:43.375 202 12653.73 203.15 54397.55 88888.00 2016-07-20 07:51:43.500 202 12653.77 203.18 54397.55 88888.00 2016-07-20 07:51:43.625 202 12653.75 203.18 54397.60 88888.00 2016-07-20 07:51:43.750 202 12653.70 203.22 54397.60 88888.00 2016-07-20 07:51:43.875 202 12653.75 203.20 54397.62 88888.00 2016-07-20 07:51:44.000 202 12653.83 203.20 54397.62 88888.00 2016-07-20 07:51:44.125 202 12653.77 203.22 54397.68 88888.00 2016-07-20 07:51:44.250 202 12653.73 203.25 54397.70 88888.00 2016-07-20 07:51:44.375 202 12653.73 203.30 54397.75 88888.00 2016-07-20 07:51:44.500 202 12653.73 203.32 54397.75 88888.00 2016-07-20 07:51:44.625 202 12653.75 203.35 54397.78 88888.00 2016-07-20 07:51:44.750 202 12653.70 203.38 54397.80 88888.00 2016-07-20 07:51:44.875 202 12653.67 203.40 54397.82 88888.00 2016-07-20 07:51:45.000 202 12653.75 203.45 54397.85 88888.00 2016-07-20 07:51:45.125 202 12653.77 203.47 54397.88 88888.00 2016-07-20 07:51:45.250 202 12653.75 203.50 54397.93 88888.00 2016-07-20 07:51:45.375 202 12653.75 203.53 54397.95 88888.00 2016-07-20 07:51:45.500 202 12653.80 203.55 54397.95 88888.00 2016-07-20 07:51:45.625 202 12653.90 203.57 54398.00 88888.00 2016-07-20 07:51:45.750 202 12653.90 203.60 54398.03 88888.00 2016-07-20 07:51:45.875 202 12653.92 203.62 54398.07 88888.00 2016-07-20 07:51:46.000 202 12653.95 203.65 54398.07 88888.00 2016-07-20 07:51:46.125 202 12653.92 203.68 54398.12 88888.00 2016-07-20 07:51:46.250 202 12653.98 203.68 54398.15 88888.00 2016-07-20 07:51:46.375 202 12654.00 203.70 54398.15 88888.00 2016-07-20 07:51:46.500 202 12654.00 203.75 54398.15 88888.00 2016-07-20 07:51:46.625 202 12654.05 203.75 54398.20 88888.00 2016-07-20 07:51:46.750 202 12654.10 203.78 54398.25 88888.00 2016-07-20 07:51:46.875 202 12654.12 203.82 54398.28 88888.00 2016-07-20 07:51:47.000 202 12654.17 203.85 54398.28 88888.00 2016-07-20 07:51:47.125 202 12654.20 203.88 54398.32 88888.00 2016-07-20 07:51:47.250 202 12654.25 203.90 54398.38 88888.00 2016-07-20 07:51:47.375 202 12654.27 203.95 54398.43 88888.00 2016-07-20 07:51:47.500 202 12654.30 203.95 54398.43 88888.00 2016-07-20 07:51:47.625 202 12654.33 204.00 54398.43 88888.00 2016-07-20 07:51:47.750 202 12654.38 204.03 54398.47 88888.00 2016-07-20 07:51:47.875 202 12654.38 204.05 54398.47 88888.00 2016-07-20 07:51:48.000 202 12654.38 204.07 54398.50 88888.00 2016-07-20 07:51:48.125 202 12654.38 204.10 54398.55 88888.00 2016-07-20 07:51:48.250 202 12654.33 204.15 54398.60 88888.00 2016-07-20 07:51:48.375 202 12654.33 204.20 54398.62 88888.00 2016-07-20 07:51:48.500 202 12654.38 204.22 54398.62 88888.00 2016-07-20 07:51:48.625 202 12654.42 204.25 54398.65 88888.00 2016-07-20 07:51:48.750 202 12654.45 204.28 54398.68 88888.00 2016-07-20 07:51:48.875 202 12654.45 204.30 54398.68 88888.00 2016-07-20 07:51:49.000 202 12654.45 204.30 54398.72 88888.00 2016-07-20 07:51:49.125 202 12654.50 204.32 54398.75 88888.00 2016-07-20 07:51:49.250 202 12654.52 204.30 54398.82 88888.00 2016-07-20 07:51:49.375 202 12654.52 204.35 54398.85 88888.00 2016-07-20 07:51:49.500 202 12654.60 204.38 54398.88 88888.00 2016-07-20 07:51:49.625 202 12654.67 204.38 54398.88 88888.00 2016-07-20 07:51:49.750 202 12654.70 204.40 54398.90 88888.00 2016-07-20 07:51:49.875 202 12654.75 204.43 54398.93 88888.00 2016-07-20 07:51:50.000 202 12654.75 204.45 54398.95 88888.00 2016-07-20 07:51:50.125 202 12654.73 204.53 54399.00 88888.00 2016-07-20 07:51:50.250 202 12654.70 204.53 54399.00 88888.00 2016-07-20 07:51:50.375 202 12654.77 204.55 54399.03 88888.00 2016-07-20 07:51:50.500 202 12654.77 204.55 54399.05 88888.00 2016-07-20 07:51:50.625 202 12654.80 204.60 54399.07 88888.00 2016-07-20 07:51:50.750 202 12654.80 204.62 54399.12 88888.00 2016-07-20 07:51:50.875 202 12654.80 204.65 54399.15 88888.00 2016-07-20 07:51:51.000 202 12654.88 204.68 54399.18 88888.00 2016-07-20 07:51:51.125 202 12654.92 204.70 54399.18 88888.00 2016-07-20 07:51:51.250 202 12654.98 204.72 54399.22 88888.00 2016-07-20 07:51:51.375 202 12655.00 204.75 54399.25 88888.00 2016-07-20 07:51:51.500 202 12655.05 204.78 54399.25 88888.00 2016-07-20 07:51:51.625 202 12655.12 204.80 54399.28 88888.00 2016-07-20 07:51:51.750 202 12655.15 204.82 54399.28 88888.00 2016-07-20 07:51:51.875 202 12655.17 204.85 54399.32 88888.00 2016-07-20 07:51:52.000 202 12655.15 204.88 54399.35 88888.00 2016-07-20 07:51:52.125 202 12655.10 204.90 54399.40 88888.00 2016-07-20 07:51:52.250 202 12655.12 204.93 54399.40 88888.00 2016-07-20 07:51:52.375 202 12655.23 204.95 54399.43 88888.00 2016-07-20 07:51:52.500 202 12655.27 205.00 54399.45 88888.00 2016-07-20 07:51:52.625 202 12655.23 205.03 54399.50 88888.00 2016-07-20 07:51:52.750 202 12655.23 205.05 54399.53 88888.00 2016-07-20 07:51:52.875 202 12655.27 205.05 54399.53 88888.00 2016-07-20 07:51:53.000 202 12655.38 205.07 54399.55 88888.00 2016-07-20 07:51:53.125 202 12655.42 205.10 54399.62 88888.00 2016-07-20 07:51:53.250 202 12655.40 205.12 54399.65 88888.00 2016-07-20 07:51:53.375 202 12655.40 205.15 54399.68 88888.00 2016-07-20 07:51:53.500 202 12655.45 205.18 54399.65 88888.00 2016-07-20 07:51:53.625 202 12655.48 205.20 54399.68 88888.00 2016-07-20 07:51:53.750 202 12655.50 205.25 54399.68 88888.00 2016-07-20 07:51:53.875 202 12655.58 205.28 54399.72 88888.00 2016-07-20 07:51:54.000 202 12655.62 205.30 54399.75 88888.00 2016-07-20 07:51:54.125 202 12655.65 205.28 54399.78 88888.00 2016-07-20 07:51:54.250 202 12655.67 205.30 54399.80 88888.00 2016-07-20 07:51:54.375 202 12655.70 205.32 54399.85 88888.00 2016-07-20 07:51:54.500 202 12655.73 205.35 54399.88 88888.00 2016-07-20 07:51:54.625 202 12655.73 205.35 54399.90 88888.00 2016-07-20 07:51:54.750 202 12655.73 205.38 54399.93 88888.00 2016-07-20 07:51:54.875 202 12655.77 205.40 54399.93 88888.00 2016-07-20 07:51:55.000 202 12655.80 205.43 54399.95 88888.00 2016-07-20 07:51:55.125 202 12655.83 205.47 54399.97 88888.00 2016-07-20 07:51:55.250 202 12655.85 205.50 54400.00 88888.00 2016-07-20 07:51:55.375 202 12655.88 205.53 54400.00 88888.00 2016-07-20 07:51:55.500 202 12655.83 205.50 54400.03 88888.00 2016-07-20 07:51:55.625 202 12655.85 205.53 54400.05 88888.00 2016-07-20 07:51:55.750 202 12655.90 205.55 54400.07 88888.00 2016-07-20 07:51:55.875 202 12655.90 205.57 54400.10 88888.00 2016-07-20 07:51:56.000 202 12655.95 205.57 54400.10 88888.00 2016-07-20 07:51:56.125 202 12655.95 205.60 54400.12 88888.00 2016-07-20 07:51:56.250 202 12655.90 205.60 54400.18 88888.00 2016-07-20 07:51:56.375 202 12655.92 205.60 54400.18 88888.00 2016-07-20 07:51:56.500 202 12655.92 205.65 54400.22 88888.00 2016-07-20 07:51:56.625 202 12656.00 205.68 54400.25 88888.00 2016-07-20 07:51:56.750 202 12656.02 205.68 54400.28 88888.00 2016-07-20 07:51:56.875 202 12656.05 205.70 54400.28 88888.00 2016-07-20 07:51:57.000 202 12656.05 205.72 54400.30 88888.00 2016-07-20 07:51:57.125 202 12656.02 205.75 54400.30 88888.00 2016-07-20 07:51:57.250 202 12656.00 205.78 54400.32 88888.00 2016-07-20 07:51:57.375 202 12656.05 205.80 54400.35 88888.00 2016-07-20 07:51:57.500 202 12656.08 205.82 54400.38 88888.00 2016-07-20 07:51:57.625 202 12656.08 205.82 54400.45 88888.00 2016-07-20 07:51:57.750 202 12656.05 205.82 54400.45 88888.00 2016-07-20 07:51:57.875 202 12656.05 205.85 54400.45 88888.00 2016-07-20 07:51:58.000 202 12656.05 205.85 54400.50 88888.00 2016-07-20 07:51:58.125 202 12655.98 205.88 54400.55 88888.00 2016-07-20 07:51:58.250 202 12655.95 205.93 54400.57 88888.00 2016-07-20 07:51:58.375 202 12656.02 205.95 54400.57 88888.00 2016-07-20 07:51:58.500 202 12656.05 205.95 54400.60 88888.00 2016-07-20 07:51:58.625 202 12656.00 205.97 54400.65 88888.00 2016-07-20 07:51:58.750 202 12655.90 206.03 54400.70 88888.00 2016-07-20 07:51:58.875 202 12655.85 206.03 54400.72 88888.00 2016-07-20 07:51:59.000 202 12655.83 206.07 54400.72 88888.00 2016-07-20 07:51:59.125 202 12655.80 206.12 54400.75 88888.00 2016-07-20 07:51:59.250 202 12655.80 206.15 54400.78 88888.00 2016-07-20 07:51:59.375 202 12655.83 206.15 54400.80 88888.00 2016-07-20 07:51:59.500 202 12655.85 206.15 54400.80 88888.00 2016-07-20 07:51:59.625 202 12655.83 206.20 54400.85 88888.00 2016-07-20 07:51:59.750 202 12655.77 206.20 54400.90 88888.00 2016-07-20 07:51:59.875 202 12655.75 206.20 54400.90 88888.00 2016-07-20 07:52:00.000 202 12655.73 206.22 54400.93 88888.00 2016-07-20 07:52:00.125 202 12655.70 206.25 54400.97 88888.00 2016-07-20 07:52:00.250 202 12655.70 206.28 54401.03 88888.00 2016-07-20 07:52:00.375 202 12655.70 206.28 54401.05 88888.00 2016-07-20 07:52:00.500 202 12655.67 206.28 54401.07 88888.00 2016-07-20 07:52:00.625 202 12655.67 206.32 54401.10 88888.00 2016-07-20 07:52:00.750 202 12655.58 206.32 54401.15 88888.00 2016-07-20 07:52:00.875 202 12655.50 206.32 54401.18 88888.00 2016-07-20 07:52:01.000 202 12655.50 206.30 54401.15 88888.00 2016-07-20 07:52:01.125 202 12655.45 206.30 54401.20 88888.00 2016-07-20 07:52:01.250 202 12655.40 206.35 54401.25 88888.00 2016-07-20 07:52:01.375 202 12655.35 206.35 54401.30 88888.00 2016-07-20 07:52:01.500 202 12655.30 206.38 54401.32 88888.00 2016-07-20 07:52:01.625 202 12655.27 206.35 54401.35 88888.00 2016-07-20 07:52:01.750 202 12655.27 206.35 54401.38 88888.00 2016-07-20 07:52:01.875 202 12655.25 206.35 54401.40 88888.00 2016-07-20 07:52:02.000 202 12655.25 206.35 54401.45 88888.00 2016-07-20 07:52:02.125 202 12655.20 206.35 54401.47 88888.00 2016-07-20 07:52:02.250 202 12655.10 206.32 54401.53 88888.00 2016-07-20 07:52:02.375 202 12655.05 206.35 54401.57 88888.00 2016-07-20 07:52:02.500 202 12654.95 206.35 54401.60 88888.00 2016-07-20 07:52:02.625 202 12654.92 206.35 54401.62 88888.00 2016-07-20 07:52:02.750 202 12654.90 206.35 54401.68 88888.00 2016-07-20 07:52:02.875 202 12654.83 206.35 54401.68 88888.00 2016-07-20 07:52:03.000 202 12654.83 206.35 54401.72 88888.00 2016-07-20 07:52:03.125 202 12654.75 206.38 54401.78 88888.00 2016-07-20 07:52:03.250 202 12654.70 206.35 54401.82 88888.00 2016-07-20 07:52:03.375 202 12654.75 206.35 54401.85 88888.00 2016-07-20 07:52:03.500 202 12654.70 206.35 54401.88 88888.00 2016-07-20 07:52:03.625 202 12654.60 206.35 54401.90 88888.00 2016-07-20 07:52:03.750 202 12654.52 206.35 54401.95 88888.00 2016-07-20 07:52:03.875 202 12654.45 206.35 54401.97 88888.00 2016-07-20 07:52:04.000 202 12654.40 206.32 54402.00 88888.00 2016-07-20 07:52:04.125 202 12654.35 206.35 54402.07 88888.00 2016-07-20 07:52:04.250 202 12654.30 206.32 54402.12 88888.00 2016-07-20 07:52:04.375 202 12654.30 206.35 54402.15 88888.00 2016-07-20 07:52:04.500 202 12654.23 206.35 54402.15 88888.00 2016-07-20 07:52:04.625 202 12654.17 206.35 54402.20 88888.00 2016-07-20 07:52:04.750 202 12654.12 206.38 54402.22 88888.00 2016-07-20 07:52:04.875 202 12654.10 206.38 54402.28 88888.00 2016-07-20 07:52:05.000 202 12654.12 206.40 54402.28 88888.00 2016-07-20 07:52:05.125 202 12654.12 206.40 54402.32 88888.00 2016-07-20 07:52:05.250 202 12654.08 206.43 54402.40 88888.00 2016-07-20 07:52:05.375 202 12654.08 206.43 54402.40 88888.00 2016-07-20 07:52:05.500 202 12654.05 206.45 54402.40 88888.00 2016-07-20 07:52:05.625 202 12653.95 206.43 54402.43 88888.00 2016-07-20 07:52:05.750 202 12653.88 206.45 54402.45 88888.00 2016-07-20 07:52:05.875 202 12653.85 206.50 54402.50 88888.00 2016-07-20 07:52:06.000 202 12653.80 206.50 54402.53 88888.00 2016-07-20 07:52:06.125 202 12653.75 206.47 54402.57 88888.00 2016-07-20 07:52:06.250 202 12653.67 206.47 54402.62 88888.00 2016-07-20 07:52:06.375 202 12653.62 206.50 54402.62 88888.00 2016-07-20 07:52:06.500 202 12653.58 206.53 54402.68 88888.00 2016-07-20 07:52:06.625 202 12653.58 206.53 54402.68 88888.00 2016-07-20 07:52:06.750 202 12653.50 206.53 54402.72 88888.00 2016-07-20 07:52:06.875 202 12653.42 206.53 54402.75 88888.00 2016-07-20 07:52:07.000 202 12653.40 206.55 54402.78 88888.00 2016-07-20 07:52:07.125 202 12653.42 206.53 54402.80 88888.00 2016-07-20 07:52:07.250 202 12653.33 206.55 54402.85 88888.00 2016-07-20 07:52:07.375 202 12653.35 206.55 54402.90 88888.00 2016-07-20 07:52:07.500 202 12653.30 206.55 54402.93 88888.00 2016-07-20 07:52:07.625 202 12653.25 206.55 54402.97 88888.00 2016-07-20 07:52:07.750 202 12653.17 206.55 54402.97 88888.00 2016-07-20 07:52:07.875 202 12653.12 206.55 54403.00 88888.00 2016-07-20 07:52:08.000 202 12653.10 206.55 54403.03 88888.00 2016-07-20 07:52:08.125 202 12653.10 206.55 54403.10 88888.00 2016-07-20 07:52:08.250 202 12653.05 206.53 54403.10 88888.00 2016-07-20 07:52:08.375 202 12653.02 206.55 54403.10 88888.00 2016-07-20 07:52:08.500 202 12653.02 206.53 54403.12 88888.00 2016-07-20 07:52:08.625 202 12652.95 206.53 54403.15 88888.00 2016-07-20 07:52:08.750 202 12652.85 206.53 54403.18 88888.00 2016-07-20 07:52:08.875 202 12652.80 206.53 54403.20 88888.00 2016-07-20 07:52:09.000 202 12652.83 206.50 54403.20 88888.00 2016-07-20 07:52:09.125 202 12652.80 206.53 54403.25 88888.00 2016-07-20 07:52:09.250 202 12652.73 206.53 54403.30 88888.00 2016-07-20 07:52:09.375 202 12652.73 206.55 54403.30 88888.00 2016-07-20 07:52:09.500 202 12652.73 206.55 54403.30 88888.00 2016-07-20 07:52:09.625 202 12652.67 206.55 54403.32 88888.00 2016-07-20 07:52:09.750 202 12652.55 206.53 54403.35 88888.00 2016-07-20 07:52:09.875 202 12652.42 206.53 54403.38 88888.00 2016-07-20 07:52:10.000 202 12652.40 206.50 54403.43 88888.00 2016-07-20 07:52:10.125 202 12652.35 206.50 54403.45 88888.00 2016-07-20 07:52:10.250 202 12652.30 206.50 54403.47 88888.00 2016-07-20 07:52:10.375 202 12652.23 206.53 54403.47 88888.00 2016-07-20 07:52:10.500 202 12652.23 206.50 54403.50 88888.00 2016-07-20 07:52:10.625 202 12652.23 206.50 54403.53 88888.00 2016-07-20 07:52:10.750 202 12652.20 206.47 54403.55 88888.00 2016-07-20 07:52:10.875 202 12652.17 206.50 54403.57 88888.00 2016-07-20 07:52:11.000 202 12652.12 206.50 54403.60 88888.00 2016-07-20 07:52:11.125 202 12652.12 206.50 54403.60 88888.00 2016-07-20 07:52:11.250 202 12652.17 206.50 54403.62 88888.00 2016-07-20 07:52:11.375 202 12652.17 206.50 54403.65 88888.00 2016-07-20 07:52:11.500 202 12652.08 206.53 54403.68 88888.00 2016-07-20 07:52:11.625 202 12652.00 206.55 54403.70 88888.00 2016-07-20 07:52:11.750 202 12652.00 206.53 54403.72 88888.00 2016-07-20 07:52:11.875 202 12652.02 206.55 54403.75 88888.00 2016-07-20 07:52:12.000 202 12652.00 206.53 54403.75 88888.00 2016-07-20 07:52:12.125 202 12651.95 206.50 54403.78 88888.00 2016-07-20 07:52:12.250 202 12651.88 206.50 54403.80 88888.00 2016-07-20 07:52:12.375 202 12651.83 206.50 54403.80 88888.00 2016-07-20 07:52:12.500 202 12651.83 206.53 54403.80 88888.00 2016-07-20 07:52:12.625 202 12651.90 206.55 54403.85 88888.00 2016-07-20 07:52:12.750 202 12651.88 206.57 54403.90 88888.00 2016-07-20 07:52:12.875 202 12651.83 206.55 54403.88 88888.00 2016-07-20 07:52:13.000 202 12651.77 206.55 54403.88 88888.00 2016-07-20 07:52:13.125 202 12651.75 206.55 54403.90 88888.00 2016-07-20 07:52:13.250 202 12651.70 206.57 54403.90 88888.00 2016-07-20 07:52:13.375 202 12651.70 206.60 54403.93 88888.00 2016-07-20 07:52:13.500 202 12651.65 206.60 54403.93 88888.00 2016-07-20 07:52:13.625 202 12651.60 206.62 54403.97 88888.00 2016-07-20 07:52:13.750 202 12651.60 206.62 54403.97 88888.00 2016-07-20 07:52:13.875 202 12651.60 206.62 54404.00 88888.00 2016-07-20 07:52:14.000 202 12651.58 206.62 54404.00 88888.00 2016-07-20 07:52:14.125 202 12651.48 206.62 54404.00 88888.00 2016-07-20 07:52:14.250 202 12651.48 206.60 54404.00 88888.00 2016-07-20 07:52:14.375 202 12651.55 206.62 54404.00 88888.00 2016-07-20 07:52:14.500 202 12651.52 206.62 54404.03 88888.00 2016-07-20 07:52:14.625 202 12651.50 206.62 54404.05 88888.00 2016-07-20 07:52:14.750 202 12651.52 206.60 54404.05 88888.00 2016-07-20 07:52:14.875 202 12651.48 206.65 54404.07 88888.00 2016-07-20 07:52:15.000 202 12651.40 206.65 54404.07 88888.00 2016-07-20 07:52:15.125 202 12651.30 206.65 54404.07 88888.00 2016-07-20 07:52:15.250 202 12651.20 206.62 54404.07 88888.00 2016-07-20 07:52:15.375 202 12651.23 206.68 54404.07 88888.00 2016-07-20 07:52:15.500 202 12651.25 206.68 54404.07 88888.00 2016-07-20 07:52:15.625 202 12651.23 206.68 54404.10 88888.00 2016-07-20 07:52:15.750 202 12651.17 206.65 54404.10 88888.00 2016-07-20 07:52:15.875 202 12651.17 206.68 54404.12 88888.00 2016-07-20 07:52:16.000 202 12651.23 206.68 54404.12 88888.00 2016-07-20 07:52:16.125 202 12651.23 206.68 54404.15 88888.00 2016-07-20 07:52:16.250 202 12651.15 206.68 54404.15 88888.00 2016-07-20 07:52:16.375 202 12651.15 206.70 54404.15 88888.00 2016-07-20 07:52:16.500 202 12651.15 206.68 54404.15 88888.00 2016-07-20 07:52:16.625 202 12651.17 206.70 54404.15 88888.00 2016-07-20 07:52:16.750 202 12651.17 206.70 54404.15 88888.00 2016-07-20 07:52:16.875 202 12651.15 206.72 54404.18 88888.00 2016-07-20 07:52:17.000 202 12651.15 206.75 54404.15 88888.00 2016-07-20 07:52:17.125 202 12651.15 206.80 54404.18 88888.00 2016-07-20 07:52:17.250 202 12651.10 206.78 54404.22 88888.00 2016-07-20 07:52:17.375 202 12651.10 206.80 54404.22 88888.00 2016-07-20 07:52:17.500 202 12651.05 206.82 54404.22 88888.00 2016-07-20 07:52:17.625 202 12651.08 206.80 54404.20 88888.00 2016-07-20 07:52:17.750 202 12651.10 206.82 54404.22 88888.00 2016-07-20 07:52:17.875 202 12651.05 206.85 54404.28 88888.00 2016-07-20 07:52:18.000 202 12651.05 206.88 54404.30 88888.00 2016-07-20 07:52:18.125 202 12651.05 206.88 54404.30 88888.00 2016-07-20 07:52:18.250 202 12651.05 206.82 54404.28 88888.00 2016-07-20 07:52:18.375 202 12651.02 206.85 54404.25 88888.00 2016-07-20 07:52:18.500 202 12650.95 206.85 54404.25 88888.00 2016-07-20 07:52:18.625 202 12650.92 206.85 54404.25 88888.00 2016-07-20 07:52:18.750 202 12650.90 206.85 54404.28 88888.00 2016-07-20 07:52:18.875 202 12650.92 206.90 54404.28 88888.00 2016-07-20 07:52:19.000 202 12650.90 206.93 54404.28 88888.00 2016-07-20 07:52:19.125 202 12650.95 206.90 54404.28 88888.00 2016-07-20 07:52:19.250 202 12650.98 206.93 54404.28 88888.00 2016-07-20 07:52:19.375 202 12650.98 206.93 54404.30 88888.00 2016-07-20 07:52:19.500 202 12650.90 206.95 54404.32 88888.00 2016-07-20 07:52:19.625 202 12650.75 206.93 54404.35 88888.00 2016-07-20 07:52:19.750 202 12650.75 206.95 54404.38 88888.00 2016-07-20 07:52:19.875 202 12650.73 206.95 54404.35 88888.00 2016-07-20 07:52:20.000 202 12650.65 206.95 54404.35 88888.00 2016-07-20 07:52:20.125 202 12650.67 206.97 54404.35 88888.00 2016-07-20 07:52:20.250 202 12650.62 206.95 54404.32 88888.00 2016-07-20 07:52:20.375 202 12650.60 206.97 54404.30 88888.00 2016-07-20 07:52:20.500 202 12650.60 206.95 54404.32 88888.00 2016-07-20 07:52:20.625 202 12650.65 206.95 54404.38 88888.00 2016-07-20 07:52:20.750 202 12650.65 206.97 54404.35 88888.00 2016-07-20 07:52:20.875 202 12650.58 207.00 54404.35 88888.00 2016-07-20 07:52:21.000 202 12650.55 206.97 54404.35 88888.00 2016-07-20 07:52:21.125 202 12650.52 206.97 54404.38 88888.00 2016-07-20 07:52:21.250 202 12650.50 206.97 54404.40 88888.00 2016-07-20 07:52:21.375 202 12650.52 207.00 54404.38 88888.00 2016-07-20 07:52:21.500 202 12650.48 207.00 54404.38 88888.00 2016-07-20 07:52:21.625 202 12650.45 207.00 54404.38 88888.00 2016-07-20 07:52:21.750 202 12650.42 207.00 54404.38 88888.00 2016-07-20 07:52:21.875 202 12650.45 206.97 54404.40 88888.00 2016-07-20 07:52:22.000 202 12650.45 206.97 54404.40 88888.00 2016-07-20 07:52:22.125 202 12650.38 207.00 54404.45 88888.00 2016-07-20 07:52:22.250 202 12650.35 207.00 54404.45 88888.00 2016-07-20 07:52:22.375 202 12650.35 207.03 54404.45 88888.00 2016-07-20 07:52:22.500 202 12650.35 207.03 54404.45 88888.00 2016-07-20 07:52:22.625 202 12650.35 207.07 54404.43 88888.00 2016-07-20 07:52:22.750 202 12650.27 207.07 54404.40 88888.00 2016-07-20 07:52:22.875 202 12650.30 207.07 54404.43 88888.00 2016-07-20 07:52:23.000 202 12650.30 207.05 54404.40 88888.00 2016-07-20 07:52:23.125 202 12650.25 207.07 54404.40 88888.00 2016-07-20 07:52:23.250 202 12650.17 207.07 54404.40 88888.00 2016-07-20 07:52:23.375 202 12650.15 207.07 54404.40 88888.00 2016-07-20 07:52:23.500 202 12650.12 207.10 54404.40 88888.00 2016-07-20 07:52:23.625 202 12650.10 207.12 54404.43 88888.00 2016-07-20 07:52:23.750 202 12650.08 207.12 54404.40 88888.00 2016-07-20 07:52:23.875 202 12650.02 207.15 54404.40 88888.00 2016-07-20 07:52:24.000 202 12650.08 207.15 54404.40 88888.00 2016-07-20 07:52:24.125 202 12650.10 207.18 54404.40 88888.00 2016-07-20 07:52:24.250 202 12650.02 207.18 54404.43 88888.00 2016-07-20 07:52:24.375 202 12650.02 207.18 54404.43 88888.00 2016-07-20 07:52:24.500 202 12650.00 207.18 54404.40 88888.00 2016-07-20 07:52:24.625 202 12650.02 207.18 54404.40 88888.00 2016-07-20 07:52:24.750 202 12649.98 207.18 54404.43 88888.00 2016-07-20 07:52:24.875 202 12649.88 207.22 54404.43 88888.00 2016-07-20 07:52:25.000 202 12649.85 207.22 54404.40 88888.00 2016-07-20 07:52:25.125 202 12649.83 207.25 54404.38 88888.00 2016-07-20 07:52:25.250 202 12649.77 207.22 54404.43 88888.00 2016-07-20 07:52:25.375 202 12649.77 207.22 54404.43 88888.00 2016-07-20 07:52:25.500 202 12649.77 207.25 54404.43 88888.00 2016-07-20 07:52:25.625 202 12649.75 207.28 54404.45 88888.00 2016-07-20 07:52:25.750 202 12649.73 207.30 54404.45 88888.00 2016-07-20 07:52:25.875 202 12649.73 207.35 54404.43 88888.00 2016-07-20 07:52:26.000 202 12649.73 207.35 54404.40 88888.00 2016-07-20 07:52:26.125 202 12649.73 207.38 54404.43 88888.00 2016-07-20 07:52:26.250 202 12649.67 207.38 54404.43 88888.00 2016-07-20 07:52:26.375 202 12649.67 207.40 54404.43 88888.00 2016-07-20 07:52:26.500 202 12649.62 207.40 54404.43 88888.00 2016-07-20 07:52:26.625 202 12649.60 207.40 54404.43 88888.00 2016-07-20 07:52:26.750 202 12649.60 207.43 54404.43 88888.00 2016-07-20 07:52:26.875 202 12649.55 207.45 54404.43 88888.00 2016-07-20 07:52:27.000 202 12649.48 207.45 54404.43 88888.00 2016-07-20 07:52:27.125 202 12649.45 207.47 54404.45 88888.00 2016-07-20 07:52:27.250 202 12649.48 207.50 54404.47 88888.00 2016-07-20 07:52:27.375 202 12649.48 207.53 54404.45 88888.00 2016-07-20 07:52:27.500 202 12649.38 207.53 54404.43 88888.00 2016-07-20 07:52:27.625 202 12649.40 207.55 54404.43 88888.00 2016-07-20 07:52:27.750 202 12649.35 207.55 54404.43 88888.00 2016-07-20 07:52:27.875 202 12649.27 207.55 54404.43 88888.00 2016-07-20 07:52:28.000 202 12649.20 207.55 54404.43 88888.00 2016-07-20 07:52:28.125 202 12649.15 207.57 54404.45 88888.00 2016-07-20 07:52:28.250 202 12649.12 207.53 54404.43 88888.00 2016-07-20 07:52:28.375 202 12649.15 207.53 54404.43 88888.00 2016-07-20 07:52:28.500 202 12649.10 207.53 54404.43 88888.00 2016-07-20 07:52:28.625 202 12649.12 207.55 54404.43 88888.00 2016-07-20 07:52:28.750 202 12649.10 207.53 54404.43 88888.00 2016-07-20 07:52:28.875 202 12649.02 207.53 54404.40 88888.00 2016-07-20 07:52:29.000 202 12649.00 207.50 54404.43 88888.00 2016-07-20 07:52:29.125 202 12648.98 207.47 54404.45 88888.00 2016-07-20 07:52:29.250 202 12648.90 207.50 54404.47 88888.00 2016-07-20 07:52:29.375 202 12648.83 207.50 54404.45 88888.00 2016-07-20 07:52:29.500 202 12648.80 207.45 54404.43 88888.00 2016-07-20 07:52:29.625 202 12648.83 207.43 54404.43 88888.00 2016-07-20 07:52:29.750 202 12648.77 207.43 54404.45 88888.00 2016-07-20 07:52:29.875 202 12648.70 207.40 54404.47 88888.00 2016-07-20 07:52:30.000 202 12648.62 207.38 54404.45 88888.00 2016-07-20 07:52:30.125 202 12648.60 207.32 54404.47 88888.00 2016-07-20 07:52:30.250 202 12648.52 207.30 54404.45 88888.00 2016-07-20 07:52:30.375 202 12648.48 207.28 54404.45 88888.00 2016-07-20 07:52:30.500 202 12648.40 207.28 54404.47 88888.00 2016-07-20 07:52:30.625 202 12648.40 207.25 54404.47 88888.00 2016-07-20 07:52:30.750 202 12648.35 207.22 54404.45 88888.00 2016-07-20 07:52:30.875 202 12648.27 207.18 54404.47 88888.00 2016-07-20 07:52:31.000 202 12648.25 207.15 54404.50 88888.00 2016-07-20 07:52:31.125 202 12648.20 207.12 54404.47 88888.00 2016-07-20 07:52:31.250 202 12648.12 207.07 54404.47 88888.00 2016-07-20 07:52:31.375 202 12648.12 207.05 54404.50 88888.00 2016-07-20 07:52:31.500 202 12648.10 207.03 54404.47 88888.00 2016-07-20 07:52:31.625 202 12648.10 206.97 54404.50 88888.00 2016-07-20 07:52:31.750 202 12648.05 206.93 54404.50 88888.00 2016-07-20 07:52:31.875 202 12647.95 206.88 54404.50 88888.00 2016-07-20 07:52:32.000 202 12647.92 206.85 54404.53 88888.00 2016-07-20 07:52:32.125 202 12647.90 206.82 54404.50 88888.00 2016-07-20 07:52:32.250 202 12647.83 206.80 54404.50 88888.00 2016-07-20 07:52:32.375 202 12647.70 206.80 54404.47 88888.00 2016-07-20 07:52:32.500 202 12647.60 206.78 54404.47 88888.00 2016-07-20 07:52:32.625 202 12647.60 206.75 54404.47 88888.00 2016-07-20 07:52:32.750 202 12647.58 206.70 54404.50 88888.00 2016-07-20 07:52:32.875 202 12647.52 206.68 54404.53 88888.00 2016-07-20 07:52:33.000 202 12647.40 206.65 54404.55 88888.00 2016-07-20 07:52:33.125 202 12647.35 206.65 54404.55 88888.00 2016-07-20 07:52:33.250 202 12647.27 206.60 54404.55 88888.00 2016-07-20 07:52:33.375 202 12647.27 206.55 54404.53 88888.00 2016-07-20 07:52:33.500 202 12647.23 206.53 54404.53 88888.00 2016-07-20 07:52:33.625 202 12647.17 206.53 54404.53 88888.00 2016-07-20 07:52:33.750 202 12647.15 206.53 54404.50 88888.00 2016-07-20 07:52:33.875 202 12647.12 206.53 54404.50 88888.00 2016-07-20 07:52:34.000 202 12647.00 206.55 54404.50 88888.00 2016-07-20 07:52:34.125 202 12646.92 206.55 54404.55 88888.00 2016-07-20 07:52:34.250 202 12646.88 206.53 54404.55 88888.00 2016-07-20 07:52:34.375 202 12646.85 206.55 54404.55 88888.00 2016-07-20 07:52:34.500 202 12646.83 206.57 54404.55 88888.00 2016-07-20 07:52:34.625 202 12646.80 206.57 54404.57 88888.00 2016-07-20 07:52:34.750 202 12646.75 206.57 54404.55 88888.00 2016-07-20 07:52:34.875 202 12646.62 206.57 54404.55 88888.00 2016-07-20 07:52:35.000 202 12646.55 206.62 54404.55 88888.00 2016-07-20 07:52:35.125 202 12646.50 206.62 54404.57 88888.00 2016-07-20 07:52:35.250 202 12646.45 206.62 54404.57 88888.00 2016-07-20 07:52:35.375 202 12646.45 206.68 54404.57 88888.00 2016-07-20 07:52:35.500 202 12646.45 206.70 54404.57 88888.00 2016-07-20 07:52:35.625 202 12646.40 206.70 54404.57 88888.00 2016-07-20 07:52:35.750 202 12646.30 206.72 54404.57 88888.00 2016-07-20 07:52:35.875 202 12646.27 206.72 54404.60 88888.00 2016-07-20 07:52:36.000 202 12646.33 206.75 54404.60 88888.00 2016-07-20 07:52:36.125 202 12646.27 206.78 54404.60 88888.00 2016-07-20 07:52:36.250 202 12646.20 206.82 54404.60 88888.00 2016-07-20 07:52:36.375 202 12646.17 206.85 54404.60 88888.00 2016-07-20 07:52:36.500 202 12646.08 206.88 54404.60 88888.00 2016-07-20 07:52:36.625 202 12646.02 206.88 54404.57 88888.00 2016-07-20 07:52:36.750 202 12646.05 206.85 54404.55 88888.00 2016-07-20 07:52:36.875 202 12645.98 206.85 54404.55 88888.00 2016-07-20 07:52:37.000 202 12645.88 206.90 54404.57 88888.00 2016-07-20 07:52:37.125 202 12645.75 206.90 54404.57 88888.00 2016-07-20 07:52:37.250 202 12645.73 206.88 54404.57 88888.00 2016-07-20 07:52:37.375 202 12645.73 206.90 54404.57 88888.00 2016-07-20 07:52:37.500 202 12645.67 206.93 54404.60 88888.00 2016-07-20 07:52:37.625 202 12645.65 206.90 54404.57 88888.00 2016-07-20 07:52:37.750 202 12645.58 206.90 54404.60 88888.00 2016-07-20 07:52:37.875 202 12645.52 206.93 54404.60 88888.00 2016-07-20 07:52:38.000 202 12645.50 206.93 54404.60 88888.00 2016-07-20 07:52:38.125 202 12645.50 206.93 54404.60 88888.00 2016-07-20 07:52:38.250 202 12645.42 206.90 54404.60 88888.00 2016-07-20 07:52:38.375 202 12645.38 206.90 54404.57 88888.00 2016-07-20 07:52:38.500 202 12645.35 206.93 54404.60 88888.00 2016-07-20 07:52:38.625 202 12645.33 206.95 54404.57 88888.00 2016-07-20 07:52:38.750 202 12645.27 206.95 54404.57 88888.00 2016-07-20 07:52:38.875 202 12645.25 206.93 54404.57 88888.00 2016-07-20 07:52:39.000 202 12645.23 206.93 54404.55 88888.00 2016-07-20 07:52:39.125 202 12645.20 206.93 54404.55 88888.00 2016-07-20 07:52:39.250 202 12645.17 206.90 54404.55 88888.00 2016-07-20 07:52:39.375 202 12645.17 206.93 54404.57 88888.00 2016-07-20 07:52:39.500 202 12645.17 206.93 54404.57 88888.00 2016-07-20 07:52:39.625 202 12645.17 206.90 54404.57 88888.00 2016-07-20 07:52:39.750 202 12645.12 206.93 54404.57 88888.00 2016-07-20 07:52:39.875 202 12645.08 206.95 54404.57 88888.00 2016-07-20 07:52:40.000 202 12645.08 206.95 54404.55 88888.00 2016-07-20 07:52:40.125 202 12645.10 206.95 54404.55 88888.00 2016-07-20 07:52:40.250 202 12645.12 206.95 54404.57 88888.00 2016-07-20 07:52:40.375 202 12645.12 206.97 54404.57 88888.00 2016-07-20 07:52:40.500 202 12645.10 206.97 54404.55 88888.00 2016-07-20 07:52:40.625 202 12645.12 206.97 54404.57 88888.00 2016-07-20 07:52:40.750 202 12645.12 206.95 54404.57 88888.00 2016-07-20 07:52:40.875 202 12645.12 206.93 54404.57 88888.00 2016-07-20 07:52:41.000 202 12645.10 206.93 54404.55 88888.00 2016-07-20 07:52:41.125 202 12645.05 206.93 54404.55 88888.00 2016-07-20 07:52:41.250 202 12645.02 206.90 54404.55 88888.00 2016-07-20 07:52:41.375 202 12645.05 206.90 54404.57 88888.00 2016-07-20 07:52:41.500 202 12645.05 206.88 54404.55 88888.00 2016-07-20 07:52:41.625 202 12645.00 206.85 54404.53 88888.00 2016-07-20 07:52:41.750 202 12644.98 206.80 54404.55 88888.00 2016-07-20 07:52:41.875 202 12645.00 206.78 54404.50 88888.00 2016-07-20 07:52:42.000 202 12644.98 206.78 54404.47 88888.00 2016-07-20 07:52:42.125 202 12644.95 206.78 54404.47 88888.00 2016-07-20 07:52:42.250 202 12644.92 206.72 54404.47 88888.00 2016-07-20 07:52:42.375 202 12644.92 206.72 54404.47 88888.00 2016-07-20 07:52:42.500 202 12644.88 206.72 54404.45 88888.00 2016-07-20 07:52:42.625 202 12644.83 206.72 54404.43 88888.00 2016-07-20 07:52:42.750 202 12644.83 206.70 54404.43 88888.00 2016-07-20 07:52:42.875 202 12644.83 206.68 54404.43 88888.00 2016-07-20 07:52:43.000 202 12644.83 206.68 54404.43 88888.00 2016-07-20 07:52:43.125 202 12644.75 206.70 54404.45 88888.00 2016-07-20 07:52:43.250 202 12644.65 206.68 54404.43 88888.00 2016-07-20 07:52:43.375 202 12644.70 206.68 54404.43 88888.00 2016-07-20 07:52:43.500 202 12644.75 206.68 54404.43 88888.00 2016-07-20 07:52:43.625 202 12644.83 206.65 54404.40 88888.00 2016-07-20 07:52:43.750 202 12644.88 206.62 54404.40 88888.00 2016-07-20 07:52:43.875 202 12644.88 206.65 54404.43 88888.00 2016-07-20 07:52:44.000 202 12644.83 206.65 54404.35 88888.00 2016-07-20 07:52:44.125 202 12644.77 206.62 54404.32 88888.00 2016-07-20 07:52:44.250 202 12644.77 206.62 54404.30 88888.00 2016-07-20 07:52:44.375 202 12644.85 206.65 54404.30 88888.00 2016-07-20 07:52:44.500 202 12644.88 206.65 54404.28 88888.00 2016-07-20 07:52:44.625 202 12644.80 206.65 54404.28 88888.00 2016-07-20 07:52:44.750 202 12644.77 206.65 54404.28 88888.00 2016-07-20 07:52:44.875 202 12644.73 206.68 54404.22 88888.00 2016-07-20 07:52:45.000 202 12644.75 206.68 54404.22 88888.00 2016-07-20 07:52:45.125 202 12644.83 206.68 54404.22 88888.00 2016-07-20 07:52:45.250 202 12644.83 206.65 54404.20 88888.00 2016-07-20 07:52:45.375 202 12644.75 206.68 54404.20 88888.00 2016-07-20 07:52:45.500 202 12644.67 206.65 54404.20 88888.00 2016-07-20 07:52:45.625 202 12644.67 206.65 54404.18 88888.00 2016-07-20 07:52:45.750 202 12644.67 206.65 54404.15 88888.00 2016-07-20 07:52:45.875 202 12644.62 206.68 54404.15 88888.00 2016-07-20 07:52:46.000 202 12644.67 206.68 54404.12 88888.00 2016-07-20 07:52:46.125 202 12644.77 206.68 54404.10 88888.00 2016-07-20 07:52:46.250 202 12644.73 206.65 54404.10 88888.00 2016-07-20 07:52:46.375 202 12644.73 206.65 54404.10 88888.00 2016-07-20 07:52:46.500 202 12644.75 206.68 54404.07 88888.00 2016-07-20 07:52:46.625 202 12644.73 206.65 54404.05 88888.00 2016-07-20 07:52:46.750 202 12644.62 206.68 54404.05 88888.00 2016-07-20 07:52:46.875 202 12644.60 206.68 54404.07 88888.00 2016-07-20 07:52:47.000 202 12644.58 206.68 54404.03 88888.00 2016-07-20 07:52:47.125 202 12644.58 206.65 54404.00 88888.00 2016-07-20 07:52:47.250 202 12644.50 206.65 54403.97 88888.00 2016-07-20 07:52:47.375 202 12644.50 206.65 54403.97 88888.00 2016-07-20 07:52:47.500 202 12644.42 206.65 54403.97 88888.00 2016-07-20 07:52:47.625 202 12644.40 206.65 54403.95 88888.00 2016-07-20 07:52:47.750 202 12644.35 206.65 54403.93 88888.00 2016-07-20 07:52:47.875 202 12644.33 206.62 54403.90 88888.00 2016-07-20 07:52:48.000 202 12644.35 206.60 54403.90 88888.00 2016-07-20 07:52:48.125 202 12644.33 206.60 54403.90 88888.00 2016-07-20 07:52:48.250 202 12644.30 206.60 54403.90 88888.00 2016-07-20 07:52:48.375 202 12644.25 206.60 54403.88 88888.00 2016-07-20 07:52:48.500 202 12644.23 206.60 54403.88 88888.00 2016-07-20 07:52:48.625 202 12644.23 206.57 54403.85 88888.00 2016-07-20 07:52:48.750 202 12644.20 206.57 54403.82 88888.00 2016-07-20 07:52:48.875 202 12644.12 206.55 54403.78 88888.00 2016-07-20 07:52:49.000 202 12644.12 206.53 54403.75 88888.00 2016-07-20 07:52:49.125 202 12644.12 206.50 54403.78 88888.00 2016-07-20 07:52:49.250 202 12644.15 206.47 54403.78 88888.00 2016-07-20 07:52:49.375 202 12644.15 206.47 54403.75 88888.00 2016-07-20 07:52:49.500 202 12644.15 206.47 54403.72 88888.00 2016-07-20 07:52:49.625 202 12644.12 206.47 54403.70 88888.00 2016-07-20 07:52:49.750 202 12644.08 206.47 54403.68 88888.00 2016-07-20 07:52:49.875 202 12644.02 206.47 54403.65 88888.00 2016-07-20 07:52:50.000 202 12644.00 206.45 54403.62 88888.00 2016-07-20 07:52:50.125 202 12644.05 206.45 54403.62 88888.00 2016-07-20 07:52:50.250 202 12644.08 206.43 54403.60 88888.00 2016-07-20 07:52:50.375 202 12644.08 206.45 54403.57 88888.00 2016-07-20 07:52:50.500 202 12644.02 206.45 54403.57 88888.00 2016-07-20 07:52:50.625 202 12644.02 206.45 54403.55 88888.00 2016-07-20 07:52:50.750 202 12644.05 206.43 54403.53 88888.00 2016-07-20 07:52:50.875 202 12644.02 206.43 54403.53 88888.00 2016-07-20 07:52:51.000 202 12643.98 206.43 54403.47 88888.00 2016-07-20 07:52:51.125 202 12644.00 206.43 54403.45 88888.00 2016-07-20 07:52:51.250 202 12644.02 206.45 54403.43 88888.00 2016-07-20 07:52:51.375 202 12644.02 206.47 54403.40 88888.00 2016-07-20 07:52:51.500 202 12644.05 206.47 54403.38 88888.00 2016-07-20 07:52:51.625 202 12644.05 206.47 54403.38 88888.00 2016-07-20 07:52:51.750 202 12644.05 206.47 54403.38 88888.00 2016-07-20 07:52:51.875 202 12644.02 206.50 54403.38 88888.00 2016-07-20 07:52:52.000 202 12644.02 206.50 54403.35 88888.00 2016-07-20 07:52:52.125 202 12644.05 206.53 54403.35 88888.00 2016-07-20 07:52:52.250 202 12644.02 206.53 54403.30 88888.00 2016-07-20 07:52:52.375 202 12643.98 206.57 54403.28 88888.00 2016-07-20 07:52:52.500 202 12643.98 206.57 54403.25 88888.00 2016-07-20 07:52:52.625 202 12644.02 206.55 54403.25 88888.00 2016-07-20 07:52:52.750 202 12644.05 206.57 54403.22 88888.00 2016-07-20 07:52:52.875 202 12644.05 206.57 54403.20 88888.00 2016-07-20 07:52:53.000 202 12644.10 206.60 54403.18 88888.00 2016-07-20 07:52:53.125 202 12644.10 206.62 54403.18 88888.00 2016-07-20 07:52:53.250 202 12644.02 206.62 54403.15 88888.00 2016-07-20 07:52:53.375 202 12644.00 206.68 54403.12 88888.00 2016-07-20 07:52:53.500 202 12644.02 206.70 54403.12 88888.00 2016-07-20 07:52:53.625 202 12643.98 206.72 54403.10 88888.00 2016-07-20 07:52:53.750 202 12643.90 206.72 54403.10 88888.00 2016-07-20 07:52:53.875 202 12643.85 206.70 54403.05 88888.00 2016-07-20 07:52:54.000 202 12643.90 206.75 54403.03 88888.00 2016-07-20 07:52:54.125 202 12643.92 206.78 54403.03 88888.00 2016-07-20 07:52:54.250 202 12643.90 206.78 54403.00 88888.00 2016-07-20 07:52:54.375 202 12643.95 206.80 54402.95 88888.00 2016-07-20 07:52:54.500 202 12643.98 206.85 54402.93 88888.00 2016-07-20 07:52:54.625 202 12644.02 206.85 54402.90 88888.00 2016-07-20 07:52:54.750 202 12644.08 206.88 54402.90 88888.00 2016-07-20 07:52:54.875 202 12644.02 206.90 54402.90 88888.00 2016-07-20 07:52:55.000 202 12643.98 206.90 54402.88 88888.00 2016-07-20 07:52:55.125 202 12644.00 206.90 54402.82 88888.00 2016-07-20 07:52:55.250 202 12644.02 206.90 54402.85 88888.00 2016-07-20 07:52:55.375 202 12644.00 206.95 54402.82 88888.00 2016-07-20 07:52:55.500 202 12644.00 206.93 54402.78 88888.00 2016-07-20 07:52:55.625 202 12644.02 206.95 54402.78 88888.00 2016-07-20 07:52:55.750 202 12644.02 206.95 54402.72 88888.00 2016-07-20 07:52:55.875 202 12644.00 206.97 54402.68 88888.00 2016-07-20 07:52:56.000 202 12644.00 206.97 54402.65 88888.00 2016-07-20 07:52:56.125 202 12643.98 206.97 54402.65 88888.00 2016-07-20 07:52:56.250 202 12643.98 206.95 54402.62 88888.00 2016-07-20 07:52:56.375 202 12644.02 207.00 54402.60 88888.00 2016-07-20 07:52:56.500 202 12644.05 207.00 54402.60 88888.00 2016-07-20 07:52:56.625 202 12644.10 207.03 54402.60 88888.00 2016-07-20 07:52:56.750 202 12644.12 207.00 54402.55 88888.00 2016-07-20 07:52:56.875 202 12644.12 207.00 54402.53 88888.00 2016-07-20 07:52:57.000 202 12644.08 207.03 54402.50 88888.00 2016-07-20 07:52:57.125 202 12644.05 207.05 54402.50 88888.00 2016-07-20 07:52:57.250 202 12644.05 207.05 54402.47 88888.00 2016-07-20 07:52:57.375 202 12644.08 207.05 54402.45 88888.00 2016-07-20 07:52:57.500 202 12644.10 207.03 54402.43 88888.00 2016-07-20 07:52:57.625 202 12644.10 207.05 54402.40 88888.00 2016-07-20 07:52:57.750 202 12644.15 207.05 54402.40 88888.00 2016-07-20 07:52:57.875 202 12644.15 207.05 54402.38 88888.00 2016-07-20 07:52:58.000 202 12644.12 207.07 54402.32 88888.00 2016-07-20 07:52:58.125 202 12644.17 207.12 54402.32 88888.00 2016-07-20 07:52:58.250 202 12644.20 207.05 54402.30 88888.00 2016-07-20 07:52:58.375 202 12644.25 207.07 54402.30 88888.00 2016-07-20 07:52:58.500 202 12644.23 207.07 54402.28 88888.00 2016-07-20 07:52:58.625 202 12644.20 207.10 54402.22 88888.00 2016-07-20 07:52:58.750 202 12644.25 207.10 54402.22 88888.00 2016-07-20 07:52:58.875 202 12644.30 207.10 54402.18 88888.00 2016-07-20 07:52:59.000 202 12644.30 207.12 54402.15 88888.00 2016-07-20 07:52:59.125 202 12644.35 207.12 54402.12 88888.00 2016-07-20 07:52:59.250 202 12644.38 207.10 54402.12 88888.00 2016-07-20 07:52:59.375 202 12644.45 207.15 54402.07 88888.00 2016-07-20 07:52:59.500 202 12644.48 207.15 54402.05 88888.00 2016-07-20 07:52:59.625 202 12644.48 207.18 54402.05 88888.00 2016-07-20 07:52:59.750 202 12644.45 207.18 54402.00 88888.00 2016-07-20 07:52:59.875 202 12644.45 207.20 54401.97 88888.00 2016-07-20 07:53:00.000 202 12644.48 207.20 54401.95 88888.00 2016-07-20 07:53:00.125 202 12644.58 207.20 54401.93 88888.00 2016-07-20 07:53:00.250 202 12644.58 207.18 54401.90 88888.00 2016-07-20 07:53:00.375 202 12644.52 207.18 54401.90 88888.00 2016-07-20 07:53:00.500 202 12644.55 207.20 54401.88 88888.00 2016-07-20 07:53:00.625 202 12644.55 207.25 54401.85 88888.00 2016-07-20 07:53:00.750 202 12644.60 207.28 54401.80 88888.00 2016-07-20 07:53:00.875 202 12644.70 207.30 54401.80 88888.00 2016-07-20 07:53:01.000 202 12644.70 207.28 54401.75 88888.00 2016-07-20 07:53:01.125 202 12644.62 207.28 54401.72 88888.00 2016-07-20 07:53:01.250 202 12644.62 207.28 54401.70 88888.00 2016-07-20 07:53:01.375 202 12644.70 207.30 54401.70 88888.00 2016-07-20 07:53:01.500 202 12644.75 207.32 54401.68 88888.00 2016-07-20 07:53:01.625 202 12644.77 207.32 54401.65 88888.00 2016-07-20 07:53:01.750 202 12644.77 207.35 54401.62 88888.00 2016-07-20 07:53:01.875 202 12644.77 207.38 54401.60 88888.00 2016-07-20 07:53:02.000 202 12644.75 207.38 54401.60 88888.00 2016-07-20 07:53:02.125 202 12644.77 207.40 54401.57 88888.00 2016-07-20 07:53:02.250 202 12644.85 207.43 54401.55 88888.00 2016-07-20 07:53:02.375 202 12644.88 207.45 54401.50 88888.00 2016-07-20 07:53:02.500 202 12644.88 207.47 54401.50 88888.00 2016-07-20 07:53:02.625 202 12644.85 207.53 54401.45 88888.00 2016-07-20 07:53:02.750 202 12644.90 207.57 54401.45 88888.00 2016-07-20 07:53:02.875 202 12644.98 207.57 54401.40 88888.00 2016-07-20 07:53:03.000 202 12644.98 207.57 54401.40 88888.00 2016-07-20 07:53:03.125 202 12644.98 207.62 54401.40 88888.00 2016-07-20 07:53:03.250 202 12645.00 207.65 54401.38 88888.00 2016-07-20 07:53:03.375 202 12645.02 207.70 54401.32 88888.00 2016-07-20 07:53:03.500 202 12645.02 207.72 54401.30 88888.00 2016-07-20 07:53:03.625 202 12645.05 207.78 54401.28 88888.00 2016-07-20 07:53:03.750 202 12645.08 207.80 54401.25 88888.00 2016-07-20 07:53:03.875 202 12645.12 207.85 54401.25 88888.00 2016-07-20 07:53:04.000 202 12645.10 207.88 54401.22 88888.00 2016-07-20 07:53:04.125 202 12645.08 207.93 54401.22 88888.00 2016-07-20 07:53:04.250 202 12645.08 207.93 54401.18 88888.00 2016-07-20 07:53:04.375 202 12645.10 207.95 54401.15 88888.00 2016-07-20 07:53:04.500 202 12645.10 207.97 54401.12 88888.00 2016-07-20 07:53:04.625 202 12645.12 208.03 54401.12 88888.00 2016-07-20 07:53:04.750 202 12645.20 208.07 54401.10 88888.00 2016-07-20 07:53:04.875 202 12645.23 208.10 54401.07 88888.00 2016-07-20 07:53:05.000 202 12645.20 208.15 54401.03 88888.00 2016-07-20 07:53:05.125 202 12645.23 208.18 54401.03 88888.00 2016-07-20 07:53:05.250 202 12645.20 208.20 54401.03 88888.00 2016-07-20 07:53:05.375 202 12645.17 208.25 54401.00 88888.00 2016-07-20 07:53:05.500 202 12645.15 208.30 54401.00 88888.00 2016-07-20 07:53:05.625 202 12645.12 208.35 54401.00 88888.00 2016-07-20 07:53:05.750 202 12645.17 208.40 54400.97 88888.00 2016-07-20 07:53:05.875 202 12645.25 208.43 54400.93 88888.00 2016-07-20 07:53:06.000 202 12645.25 208.47 54400.90 88888.00 2016-07-20 07:53:06.125 202 12645.25 208.47 54400.88 88888.00 2016-07-20 07:53:06.250 202 12645.23 208.55 54400.85 88888.00 2016-07-20 07:53:06.375 202 12645.30 208.60 54400.85 88888.00 2016-07-20 07:53:06.500 202 12645.35 208.62 54400.82 88888.00 2016-07-20 07:53:06.625 202 12645.33 208.65 54400.80 88888.00 2016-07-20 07:53:06.750 202 12645.33 208.72 54400.78 88888.00 2016-07-20 07:53:06.875 202 12645.45 208.78 54400.72 88888.00 2016-07-20 07:53:07.000 202 12645.50 208.80 54400.72 88888.00 2016-07-20 07:53:07.125 202 12645.52 208.82 54400.70 88888.00 2016-07-20 07:53:07.250 202 12645.52 208.85 54400.68 88888.00 2016-07-20 07:53:07.375 202 12645.52 208.90 54400.65 88888.00 2016-07-20 07:53:07.500 202 12645.58 208.95 54400.60 88888.00 2016-07-20 07:53:07.625 202 12645.60 208.97 54400.60 88888.00 2016-07-20 07:53:07.750 202 12645.55 209.03 54400.55 88888.00 2016-07-20 07:53:07.875 202 12645.48 209.05 54400.53 88888.00 2016-07-20 07:53:08.000 202 12645.52 209.10 54400.50 88888.00 2016-07-20 07:53:08.125 202 12645.60 209.12 54400.47 88888.00 2016-07-20 07:53:08.250 202 12645.62 209.15 54400.45 88888.00 2016-07-20 07:53:08.375 202 12645.65 209.18 54400.45 88888.00 2016-07-20 07:53:08.500 202 12645.67 209.22 54400.43 88888.00 2016-07-20 07:53:08.625 202 12645.67 209.25 54400.43 88888.00 2016-07-20 07:53:08.750 202 12645.67 209.28 54400.35 88888.00 2016-07-20 07:53:08.875 202 12645.67 209.28 54400.32 88888.00 2016-07-20 07:53:09.000 202 12645.67 209.30 54400.30 88888.00 2016-07-20 07:53:09.125 202 12645.73 209.32 54400.30 88888.00 2016-07-20 07:53:09.250 202 12645.77 209.35 54400.30 88888.00 2016-07-20 07:53:09.375 202 12645.73 209.38 54400.28 88888.00 2016-07-20 07:53:09.500 202 12645.75 209.40 54400.25 88888.00 2016-07-20 07:53:09.625 202 12645.83 209.45 54400.25 88888.00 2016-07-20 07:53:09.750 202 12645.85 209.45 54400.22 88888.00 2016-07-20 07:53:09.875 202 12645.83 209.50 54400.22 88888.00 2016-07-20 07:53:10.000 202 12645.83 209.55 54400.18 88888.00 2016-07-20 07:53:10.125 202 12645.85 209.57 54400.18 88888.00 2016-07-20 07:53:10.250 202 12645.88 209.60 54400.18 88888.00 2016-07-20 07:53:10.375 202 12645.90 209.62 54400.15 88888.00 2016-07-20 07:53:10.500 202 12645.92 209.65 54400.10 88888.00 2016-07-20 07:53:10.625 202 12645.95 209.68 54400.07 88888.00 2016-07-20 07:53:10.750 202 12645.95 209.70 54400.05 88888.00 2016-07-20 07:53:10.875 202 12645.98 209.72 54400.05 88888.00 2016-07-20 07:53:11.000 202 12645.98 209.75 54400.05 88888.00 2016-07-20 07:53:11.125 202 12645.92 209.80 54400.03 88888.00 2016-07-20 07:53:11.250 202 12645.92 209.80 54400.00 88888.00 2016-07-20 07:53:11.375 202 12646.00 209.82 54399.97 88888.00 2016-07-20 07:53:11.500 202 12646.00 209.82 54399.95 88888.00 2016-07-20 07:53:11.625 202 12646.00 209.88 54399.93 88888.00 2016-07-20 07:53:11.750 202 12646.00 209.90 54399.90 88888.00 2016-07-20 07:53:11.875 202 12646.02 209.88 54399.90 88888.00 2016-07-20 07:53:12.000 202 12646.12 209.93 54399.88 88888.00 2016-07-20 07:53:12.125 202 12646.12 209.97 54399.85 88888.00 2016-07-20 07:53:12.250 202 12646.10 209.97 54399.88 88888.00 2016-07-20 07:53:12.375 202 12646.10 210.00 54399.85 88888.00 2016-07-20 07:53:12.500 202 12646.12 210.00 54399.88 88888.00 2016-07-20 07:53:12.625 202 12646.12 210.03 54399.85 88888.00 2016-07-20 07:53:12.750 202 12646.12 210.03 54399.82 88888.00 2016-07-20 07:53:12.875 202 12646.12 210.05 54399.80 88888.00 2016-07-20 07:53:13.000 202 12646.10 210.05 54399.78 88888.00 2016-07-20 07:53:13.125 202 12646.10 210.07 54399.78 88888.00 2016-07-20 07:53:13.250 202 12646.12 210.10 54399.75 88888.00 2016-07-20 07:53:13.375 202 12646.20 210.15 54399.72 88888.00 2016-07-20 07:53:13.500 202 12646.17 210.15 54399.72 88888.00 2016-07-20 07:53:13.625 202 12646.17 210.18 54399.72 88888.00 2016-07-20 07:53:13.750 202 12646.10 210.20 54399.70 88888.00 2016-07-20 07:53:13.875 202 12646.10 210.20 54399.68 88888.00 2016-07-20 07:53:14.000 202 12646.10 210.22 54399.65 88888.00 2016-07-20 07:53:14.125 202 12646.15 210.22 54399.65 88888.00 2016-07-20 07:53:14.250 202 12646.23 210.22 54399.62 88888.00 2016-07-20 07:53:14.375 202 12646.23 210.25 54399.62 88888.00 2016-07-20 07:53:14.500 202 12646.17 210.25 54399.60 88888.00 2016-07-20 07:53:14.625 202 12646.12 210.25 54399.57 88888.00 2016-07-20 07:53:14.750 202 12646.15 210.25 54399.53 88888.00 2016-07-20 07:53:14.875 202 12646.15 210.28 54399.55 88888.00 2016-07-20 07:53:15.000 202 12646.12 210.25 54399.55 88888.00 2016-07-20 07:53:15.125 202 12646.12 210.28 54399.53 88888.00 2016-07-20 07:53:15.250 202 12646.15 210.30 54399.50 88888.00 2016-07-20 07:53:15.375 202 12646.17 210.32 54399.47 88888.00 2016-07-20 07:53:15.500 202 12646.12 210.32 54399.40 88888.00 2016-07-20 07:53:15.625 202 12646.10 210.32 54399.43 88888.00 2016-07-20 07:53:15.750 202 12646.08 210.35 54399.43 88888.00 2016-07-20 07:53:15.875 202 12646.00 210.35 54399.40 88888.00 2016-07-20 07:53:16.000 202 12645.98 210.38 54399.38 88888.00 2016-07-20 07:53:16.125 202 12645.98 210.40 54399.38 88888.00 2016-07-20 07:53:16.250 202 12645.98 210.40 54399.38 88888.00 2016-07-20 07:53:16.375 202 12645.95 210.43 54399.35 88888.00 2016-07-20 07:53:16.500 202 12645.95 210.43 54399.32 88888.00 2016-07-20 07:53:16.625 202 12645.95 210.43 54399.30 88888.00 2016-07-20 07:53:16.750 202 12645.92 210.43 54399.28 88888.00 2016-07-20 07:53:16.875 202 12645.88 210.45 54399.28 88888.00 2016-07-20 07:53:17.000 202 12645.90 210.45 54399.25 88888.00 2016-07-20 07:53:17.125 202 12645.90 210.47 54399.22 88888.00 2016-07-20 07:53:17.250 202 12645.92 210.47 54399.22 88888.00 2016-07-20 07:53:17.375 202 12645.90 210.47 54399.20 88888.00 2016-07-20 07:53:17.500 202 12645.85 210.47 54399.18 88888.00 2016-07-20 07:53:17.625 202 12645.83 210.53 54399.18 88888.00 2016-07-20 07:53:17.750 202 12645.83 210.50 54399.15 88888.00 2016-07-20 07:53:17.875 202 12645.88 210.53 54399.15 88888.00 2016-07-20 07:53:18.000 202 12645.90 210.53 54399.12 88888.00 2016-07-20 07:53:18.125 202 12645.88 210.55 54399.12 88888.00 2016-07-20 07:53:18.250 202 12645.80 210.53 54399.10 88888.00 2016-07-20 07:53:18.375 202 12645.88 210.57 54399.07 88888.00 2016-07-20 07:53:18.500 202 12645.92 210.57 54399.07 88888.00 2016-07-20 07:53:18.625 202 12645.95 210.60 54399.03 88888.00 2016-07-20 07:53:18.750 202 12645.92 210.62 54399.03 88888.00 2016-07-20 07:53:18.875 202 12645.88 210.65 54398.97 88888.00 2016-07-20 07:53:19.000 202 12645.88 210.65 54398.95 88888.00 2016-07-20 07:53:19.125 202 12645.90 210.68 54398.95 88888.00 2016-07-20 07:53:19.250 202 12645.90 210.68 54398.93 88888.00 2016-07-20 07:53:19.375 202 12645.92 210.68 54398.93 88888.00 2016-07-20 07:53:19.500 202 12645.92 210.70 54398.93 88888.00 2016-07-20 07:53:19.625 202 12645.95 210.70 54398.88 88888.00 2016-07-20 07:53:19.750 202 12645.98 210.70 54398.85 88888.00 2016-07-20 07:53:19.875 202 12645.92 210.75 54398.80 88888.00 2016-07-20 07:53:20.000 202 12645.88 210.78 54398.80 88888.00 2016-07-20 07:53:20.125 202 12645.77 210.78 54398.78 88888.00 2016-07-20 07:53:20.250 202 12645.80 210.78 54398.78 88888.00 2016-07-20 07:53:20.375 202 12645.95 210.80 54398.72 88888.00 2016-07-20 07:53:20.500 202 12645.88 210.80 54398.72 88888.00 2016-07-20 07:53:20.625 202 12645.92 210.85 54398.70 88888.00 2016-07-20 07:53:20.750 202 12645.98 210.85 54398.68 88888.00 2016-07-20 07:53:20.875 202 12645.92 210.88 54398.65 88888.00 2016-07-20 07:53:21.000 202 12645.85 210.88 54398.62 88888.00 2016-07-20 07:53:21.125 202 12645.83 210.90 54398.62 88888.00 2016-07-20 07:53:21.250 202 12645.83 210.93 54398.60 88888.00 2016-07-20 07:53:21.375 202 12645.77 210.95 54398.57 88888.00 2016-07-20 07:53:21.500 202 12645.75 210.95 54398.55 88888.00 2016-07-20 07:53:21.625 202 12645.70 210.95 54398.50 88888.00 2016-07-20 07:53:21.750 202 12645.73 210.97 54398.47 88888.00 2016-07-20 07:53:21.875 202 12645.75 211.03 54398.47 88888.00 2016-07-20 07:53:22.000 202 12645.75 211.00 54398.45 88888.00 2016-07-20 07:53:22.125 202 12645.67 211.05 54398.45 88888.00 2016-07-20 07:53:22.250 202 12645.65 211.05 54398.43 88888.00 2016-07-20 07:53:22.375 202 12645.67 211.07 54398.43 88888.00 2016-07-20 07:53:22.500 202 12645.65 211.07 54398.40 88888.00 2016-07-20 07:53:22.625 202 12645.62 211.07 54398.38 88888.00 2016-07-20 07:53:22.750 202 12645.60 211.10 54398.32 88888.00 2016-07-20 07:53:22.875 202 12645.58 211.10 54398.32 88888.00 2016-07-20 07:53:23.000 202 12645.50 211.12 54398.30 88888.00 2016-07-20 07:53:23.125 202 12645.50 211.10 54398.30 88888.00 2016-07-20 07:53:23.250 202 12645.50 211.10 54398.30 88888.00 2016-07-20 07:53:23.375 202 12645.52 211.12 54398.30 88888.00 2016-07-20 07:53:23.500 202 12645.52 211.18 54398.25 88888.00 2016-07-20 07:53:23.625 202 12645.45 211.18 54398.22 88888.00 2016-07-20 07:53:23.750 202 12645.42 211.18 54398.20 88888.00 2016-07-20 07:53:23.875 202 12645.42 211.18 54398.20 88888.00 2016-07-20 07:53:24.000 202 12645.40 211.18 54398.15 88888.00 2016-07-20 07:53:24.125 202 12645.33 211.18 54398.12 88888.00 2016-07-20 07:53:24.250 202 12645.23 211.20 54398.10 88888.00 2016-07-20 07:53:24.375 202 12645.17 211.20 54398.07 88888.00 2016-07-20 07:53:24.500 202 12645.23 211.20 54398.05 88888.00 2016-07-20 07:53:24.625 202 12645.17 211.25 54398.05 88888.00 2016-07-20 07:53:24.750 202 12645.15 211.25 54398.03 88888.00 2016-07-20 07:53:24.875 202 12645.10 211.25 54398.00 88888.00 2016-07-20 07:53:25.000 202 12645.10 211.22 54397.97 88888.00 2016-07-20 07:53:25.125 202 12645.10 211.20 54397.95 88888.00 2016-07-20 07:53:25.250 202 12645.02 211.22 54397.93 88888.00 2016-07-20 07:53:25.375 202 12645.02 211.22 54397.93 88888.00 2016-07-20 07:53:25.500 202 12645.02 211.22 54397.90 88888.00 2016-07-20 07:53:25.625 202 12645.02 211.20 54397.88 88888.00 2016-07-20 07:53:25.750 202 12645.02 211.18 54397.85 88888.00 2016-07-20 07:53:25.875 202 12645.05 211.20 54397.82 88888.00 2016-07-20 07:53:26.000 202 12645.02 211.18 54397.80 88888.00 2016-07-20 07:53:26.125 202 12645.00 211.18 54397.78 88888.00 2016-07-20 07:53:26.250 202 12644.95 211.15 54397.75 88888.00 2016-07-20 07:53:26.375 202 12644.92 211.12 54397.72 88888.00 2016-07-20 07:53:26.500 202 12644.90 211.12 54397.68 88888.00 2016-07-20 07:53:26.625 202 12644.90 211.12 54397.68 88888.00 2016-07-20 07:53:26.750 202 12644.98 211.10 54397.65 88888.00 2016-07-20 07:53:26.875 202 12644.95 211.05 54397.65 88888.00 2016-07-20 07:53:27.000 202 12644.88 211.05 54397.65 88888.00 2016-07-20 07:53:27.125 202 12644.83 211.03 54397.62 88888.00 2016-07-20 07:53:27.250 202 12644.80 210.97 54397.60 88888.00 2016-07-20 07:53:27.375 202 12644.77 210.97 54397.57 88888.00 2016-07-20 07:53:27.500 202 12644.77 210.95 54397.53 88888.00 2016-07-20 07:53:27.625 202 12644.73 210.90 54397.50 88888.00 2016-07-20 07:53:27.750 202 12644.67 210.88 54397.50 88888.00 2016-07-20 07:53:27.875 202 12644.70 210.85 54397.47 88888.00 2016-07-20 07:53:28.000 202 12644.70 210.85 54397.45 88888.00 2016-07-20 07:53:28.125 202 12644.67 210.80 54397.45 88888.00 2016-07-20 07:53:28.250 202 12644.60 210.78 54397.43 88888.00 2016-07-20 07:53:28.375 202 12644.58 210.80 54397.40 88888.00 2016-07-20 07:53:28.500 202 12644.52 210.78 54397.38 88888.00 2016-07-20 07:53:28.625 202 12644.52 210.78 54397.35 88888.00 2016-07-20 07:53:28.750 202 12644.48 210.75 54397.32 88888.00 2016-07-20 07:53:28.875 202 12644.42 210.75 54397.30 88888.00 2016-07-20 07:53:29.000 202 12644.40 210.72 54397.25 88888.00 2016-07-20 07:53:29.125 202 12644.42 210.70 54397.25 88888.00 2016-07-20 07:53:29.250 202 12644.40 210.72 54397.20 88888.00 2016-07-20 07:53:29.375 202 12644.40 210.75 54397.20 88888.00 2016-07-20 07:53:29.500 202 12644.40 210.70 54397.18 88888.00 2016-07-20 07:53:29.625 202 12644.38 210.70 54397.12 88888.00 2016-07-20 07:53:29.750 202 12644.25 210.70 54397.10 88888.00 2016-07-20 07:53:29.875 202 12644.20 210.68 54397.07 88888.00 2016-07-20 07:53:30.000 202 12644.25 210.65 54397.03 88888.00 2016-07-20 07:53:30.125 202 12644.30 210.65 54397.03 88888.00 2016-07-20 07:53:30.250 202 12644.27 210.65 54396.97 88888.00 2016-07-20 07:53:30.375 202 12644.33 210.62 54396.95 88888.00 2016-07-20 07:53:30.500 202 12644.25 210.60 54396.90 88888.00 2016-07-20 07:53:30.625 202 12644.23 210.57 54396.88 88888.00 2016-07-20 07:53:30.750 202 12644.27 210.57 54396.85 88888.00 2016-07-20 07:53:30.875 202 12644.30 210.60 54396.82 88888.00 2016-07-20 07:53:31.000 202 12644.27 210.60 54396.82 88888.00 2016-07-20 07:53:31.125 202 12644.20 210.57 54396.80 88888.00 2016-07-20 07:53:31.250 202 12644.15 210.55 54396.80 88888.00 2016-07-20 07:53:31.375 202 12644.17 210.55 54396.78 88888.00 2016-07-20 07:53:31.500 202 12644.23 210.53 54396.75 88888.00 2016-07-20 07:53:31.625 202 12644.20 210.50 54396.72 88888.00 2016-07-20 07:53:31.750 202 12644.20 210.50 54396.68 88888.00 2016-07-20 07:53:31.875 202 12644.23 210.47 54396.65 88888.00 2016-07-20 07:53:32.000 202 12644.20 210.45 54396.62 88888.00 2016-07-20 07:53:32.125 202 12644.17 210.43 54396.60 88888.00 2016-07-20 07:53:32.250 202 12644.15 210.43 54396.55 88888.00 2016-07-20 07:53:32.375 202 12644.25 210.40 54396.53 88888.00 2016-07-20 07:53:32.500 202 12644.25 210.38 54396.53 88888.00 2016-07-20 07:53:32.625 202 12644.20 210.38 54396.47 88888.00 2016-07-20 07:53:32.750 202 12644.20 210.35 54396.45 88888.00 2016-07-20 07:53:32.875 202 12644.17 210.35 54396.43 88888.00 2016-07-20 07:53:33.000 202 12644.25 210.32 54396.35 88888.00 2016-07-20 07:53:33.125 202 12644.23 210.32 54396.35 88888.00 2016-07-20 07:53:33.250 202 12644.15 210.35 54396.32 88888.00 2016-07-20 07:53:33.375 202 12644.10 210.35 54396.30 88888.00 2016-07-20 07:53:33.500 202 12644.12 210.32 54396.28 88888.00 2016-07-20 07:53:33.625 202 12644.12 210.30 54396.25 88888.00 2016-07-20 07:53:33.750 202 12644.08 210.30 54396.25 88888.00 2016-07-20 07:53:33.875 202 12644.02 210.30 54396.22 88888.00 2016-07-20 07:53:34.000 202 12644.02 210.28 54396.18 88888.00 2016-07-20 07:53:34.125 202 12644.02 210.28 54396.12 88888.00 2016-07-20 07:53:34.250 202 12644.00 210.28 54396.10 88888.00 2016-07-20 07:53:34.375 202 12643.95 210.30 54396.07 88888.00 2016-07-20 07:53:34.500 202 12643.98 210.28 54396.03 88888.00 2016-07-20 07:53:34.625 202 12644.00 210.25 54396.03 88888.00 2016-07-20 07:53:34.750 202 12644.00 210.25 54396.00 88888.00 2016-07-20 07:53:34.875 202 12643.98 210.25 54395.97 88888.00 2016-07-20 07:53:35.000 202 12643.92 210.22 54395.95 88888.00 2016-07-20 07:53:35.125 202 12643.90 210.20 54395.95 88888.00 2016-07-20 07:53:35.250 202 12643.92 210.20 54395.93 88888.00 2016-07-20 07:53:35.375 202 12643.98 210.18 54395.88 88888.00 2016-07-20 07:53:35.500 202 12644.02 210.12 54395.82 88888.00 2016-07-20 07:53:35.625 202 12644.02 210.12 54395.80 88888.00 2016-07-20 07:53:35.750 202 12643.98 210.10 54395.80 88888.00 2016-07-20 07:53:35.875 202 12643.98 210.10 54395.75 88888.00 2016-07-20 07:53:36.000 202 12644.02 210.12 54395.68 88888.00 2016-07-20 07:53:36.125 202 12643.98 210.07 54395.65 88888.00 2016-07-20 07:53:36.250 202 12643.88 210.03 54395.65 88888.00 2016-07-20 07:53:36.375 202 12643.92 210.05 54395.65 88888.00 2016-07-20 07:53:36.500 202 12643.98 210.07 54395.57 88888.00 2016-07-20 07:53:36.625 202 12643.98 210.07 54395.55 88888.00 2016-07-20 07:53:36.750 202 12644.00 210.07 54395.50 88888.00 2016-07-20 07:53:36.875 202 12643.95 210.03 54395.50 88888.00 2016-07-20 07:53:37.000 202 12643.92 210.03 54395.45 88888.00 2016-07-20 07:53:37.125 202 12643.92 210.03 54395.45 88888.00 2016-07-20 07:53:37.250 202 12643.92 210.00 54395.40 88888.00 2016-07-20 07:53:37.375 202 12643.95 209.97 54395.38 88888.00 2016-07-20 07:53:37.500 202 12643.92 209.95 54395.35 88888.00 2016-07-20 07:53:37.625 202 12643.98 209.93 54395.32 88888.00 2016-07-20 07:53:37.750 202 12644.00 209.93 54395.30 88888.00 2016-07-20 07:53:37.875 202 12643.98 209.93 54395.28 88888.00 2016-07-20 07:53:38.000 202 12644.00 209.93 54395.25 88888.00 2016-07-20 07:53:38.125 202 12644.02 209.90 54395.22 88888.00 2016-07-20 07:53:38.250 202 12644.02 209.85 54395.18 88888.00 2016-07-20 07:53:38.375 202 12644.08 209.85 54395.15 88888.00 2016-07-20 07:53:38.500 202 12644.10 209.85 54395.15 88888.00 2016-07-20 07:53:38.625 202 12644.15 209.80 54395.10 88888.00 2016-07-20 07:53:38.750 202 12644.17 209.80 54395.05 88888.00 2016-07-20 07:53:38.875 202 12644.12 209.78 54395.05 88888.00 2016-07-20 07:53:39.000 202 12644.15 209.75 54395.03 88888.00 2016-07-20 07:53:39.125 202 12644.17 209.75 54394.97 88888.00 2016-07-20 07:53:39.250 202 12644.20 209.72 54394.97 88888.00 2016-07-20 07:53:39.375 202 12644.20 209.72 54394.93 88888.00 2016-07-20 07:53:39.500 202 12644.27 209.72 54394.90 88888.00 2016-07-20 07:53:39.625 202 12644.35 209.68 54394.90 88888.00 2016-07-20 07:53:39.750 202 12644.33 209.68 54394.82 88888.00 2016-07-20 07:53:39.875 202 12644.38 209.65 54394.80 88888.00 2016-07-20 07:53:40.000 202 12644.42 209.65 54394.78 88888.00 2016-07-20 07:53:40.125 202 12644.40 209.62 54394.75 88888.00 2016-07-20 07:53:40.250 202 12644.40 209.60 54394.70 88888.00 2016-07-20 07:53:40.375 202 12644.45 209.65 54394.65 88888.00 2016-07-20 07:53:40.500 202 12644.45 209.65 54394.65 88888.00 2016-07-20 07:53:40.625 202 12644.45 209.62 54394.62 88888.00 2016-07-20 07:53:40.750 202 12644.42 209.62 54394.57 88888.00 2016-07-20 07:53:40.875 202 12644.42 209.62 54394.57 88888.00 2016-07-20 07:53:41.000 202 12644.42 209.65 54394.50 88888.00 2016-07-20 07:53:41.125 202 12644.40 209.62 54394.50 88888.00 2016-07-20 07:53:41.250 202 12644.42 209.60 54394.47 88888.00 2016-07-20 07:53:41.375 202 12644.48 209.62 54394.45 88888.00 2016-07-20 07:53:41.500 202 12644.50 209.62 54394.40 88888.00 2016-07-20 07:53:41.625 202 12644.58 209.60 54394.38 88888.00 2016-07-20 07:53:41.750 202 12644.60 209.65 54394.38 88888.00 2016-07-20 07:53:41.875 202 12644.60 209.62 54394.32 88888.00 2016-07-20 07:53:42.000 202 12644.62 209.62 54394.28 88888.00 2016-07-20 07:53:42.125 202 12644.60 209.62 54394.25 88888.00 2016-07-20 07:53:42.250 202 12644.60 209.62 54394.25 88888.00 2016-07-20 07:53:42.375 202 12644.58 209.65 54394.22 88888.00 2016-07-20 07:53:42.500 202 12644.55 209.68 54394.22 88888.00 2016-07-20 07:53:42.625 202 12644.55 209.68 54394.18 88888.00 2016-07-20 07:53:42.750 202 12644.60 209.65 54394.12 88888.00 2016-07-20 07:53:42.875 202 12644.65 209.65 54394.10 88888.00 2016-07-20 07:53:43.000 202 12644.62 209.68 54394.07 88888.00 2016-07-20 07:53:43.125 202 12644.62 209.68 54394.07 88888.00 2016-07-20 07:53:43.250 202 12644.70 209.62 54394.03 88888.00 2016-07-20 07:53:43.375 202 12644.73 209.62 54394.00 88888.00 2016-07-20 07:53:43.500 202 12644.67 209.62 54393.95 88888.00 2016-07-20 07:53:43.625 202 12644.67 209.65 54393.95 88888.00 2016-07-20 07:53:43.750 202 12644.75 209.62 54393.93 88888.00 2016-07-20 07:53:43.875 202 12644.75 209.60 54393.93 88888.00 2016-07-20 07:53:44.000 202 12644.75 209.60 54393.93 88888.00 2016-07-20 07:53:44.125 202 12644.77 209.57 54393.90 88888.00 2016-07-20 07:53:44.250 202 12644.73 209.55 54393.88 88888.00 2016-07-20 07:53:44.375 202 12644.73 209.53 54393.82 88888.00 2016-07-20 07:53:44.500 202 12644.77 209.53 54393.80 88888.00 2016-07-20 07:53:44.625 202 12644.80 209.50 54393.75 88888.00 2016-07-20 07:53:44.750 202 12644.75 209.47 54393.72 88888.00 2016-07-20 07:53:44.875 202 12644.67 209.45 54393.72 88888.00 2016-07-20 07:53:45.000 202 12644.67 209.45 54393.68 88888.00 2016-07-20 07:53:45.125 202 12644.70 209.45 54393.68 88888.00 2016-07-20 07:53:45.250 202 12644.67 209.43 54393.62 88888.00 2016-07-20 07:53:45.375 202 12644.67 209.43 54393.62 88888.00 2016-07-20 07:53:45.500 202 12644.60 209.40 54393.60 88888.00 2016-07-20 07:53:45.625 202 12644.62 209.38 54393.57 88888.00 2016-07-20 07:53:45.750 202 12644.65 209.38 54393.55 88888.00 2016-07-20 07:53:45.875 202 12644.62 209.35 54393.53 88888.00 2016-07-20 07:53:46.000 202 12644.55 209.35 54393.50 88888.00 2016-07-20 07:53:46.125 202 12644.55 209.32 54393.50 88888.00 2016-07-20 07:53:46.250 202 12644.58 209.30 54393.45 88888.00 2016-07-20 07:53:46.375 202 12644.52 209.30 54393.43 88888.00 2016-07-20 07:53:46.500 202 12644.52 209.28 54393.40 88888.00 2016-07-20 07:53:46.625 202 12644.52 209.22 54393.40 88888.00 2016-07-20 07:53:46.750 202 12644.52 209.22 54393.38 88888.00 2016-07-20 07:53:46.875 202 12644.55 209.22 54393.35 88888.00 2016-07-20 07:53:47.000 202 12644.52 209.20 54393.32 88888.00 2016-07-20 07:53:47.125 202 12644.52 209.18 54393.28 88888.00 2016-07-20 07:53:47.250 202 12644.52 209.15 54393.28 88888.00 2016-07-20 07:53:47.375 202 12644.55 209.18 54393.25 88888.00 2016-07-20 07:53:47.500 202 12644.60 209.15 54393.22 88888.00 2016-07-20 07:53:47.625 202 12644.65 209.10 54393.20 88888.00 2016-07-20 07:53:47.750 202 12644.62 209.05 54393.18 88888.00 2016-07-20 07:53:47.875 202 12644.60 209.03 54393.18 88888.00 2016-07-20 07:53:48.000 202 12644.62 209.00 54393.15 88888.00 2016-07-20 07:53:48.125 202 12644.62 208.97 54393.15 88888.00 2016-07-20 07:53:48.250 202 12644.58 208.95 54393.12 88888.00 2016-07-20 07:53:48.375 202 12644.58 208.93 54393.07 88888.00 2016-07-20 07:53:48.500 202 12644.58 208.93 54393.05 88888.00 2016-07-20 07:53:48.625 202 12644.55 208.90 54393.05 88888.00 2016-07-20 07:53:48.750 202 12644.52 208.88 54393.00 88888.00 2016-07-20 07:53:48.875 202 12644.58 208.90 54393.00 88888.00 2016-07-20 07:53:49.000 202 12644.62 208.88 54392.97 88888.00 2016-07-20 07:53:49.125 202 12644.62 208.82 54392.95 88888.00 2016-07-20 07:53:49.250 202 12644.70 208.80 54392.90 88888.00 2016-07-20 07:53:49.375 202 12644.75 208.80 54392.90 88888.00 2016-07-20 07:53:49.500 202 12644.70 208.78 54392.88 88888.00 2016-07-20 07:53:49.625 202 12644.73 208.75 54392.85 88888.00 2016-07-20 07:53:49.750 202 12644.75 208.72 54392.82 88888.00 2016-07-20 07:53:49.875 202 12644.75 208.72 54392.80 88888.00 2016-07-20 07:53:50.000 202 12644.73 208.70 54392.78 88888.00 2016-07-20 07:53:50.125 202 12644.73 208.68 54392.75 88888.00 2016-07-20 07:53:50.250 202 12644.77 208.62 54392.75 88888.00 2016-07-20 07:53:50.375 202 12644.88 208.62 54392.72 88888.00 2016-07-20 07:53:50.500 202 12644.95 208.60 54392.70 88888.00 2016-07-20 07:53:50.625 202 12644.92 208.57 54392.65 88888.00 2016-07-20 07:53:50.750 202 12644.98 208.55 54392.62 88888.00 2016-07-20 07:53:50.875 202 12645.02 208.53 54392.60 88888.00 2016-07-20 07:53:51.000 202 12645.05 208.50 54392.60 88888.00 2016-07-20 07:53:51.125 202 12645.12 208.47 54392.57 88888.00 2016-07-20 07:53:51.250 202 12645.10 208.43 54392.55 88888.00 2016-07-20 07:53:51.375 202 12645.08 208.43 54392.53 88888.00 2016-07-20 07:53:51.500 202 12645.10 208.40 54392.50 88888.00 2016-07-20 07:53:51.625 202 12645.10 208.43 54392.47 88888.00 2016-07-20 07:53:51.750 202 12645.15 208.35 54392.45 88888.00 2016-07-20 07:53:51.875 202 12645.23 208.32 54392.40 88888.00 2016-07-20 07:53:52.000 202 12645.20 208.30 54392.40 88888.00 2016-07-20 07:53:52.125 202 12645.17 208.28 54392.40 88888.00 2016-07-20 07:53:52.250 202 12645.23 208.25 54392.38 88888.00 2016-07-20 07:53:52.375 202 12645.27 208.25 54392.32 88888.00 2016-07-20 07:53:52.500 202 12645.27 208.20 54392.30 88888.00 2016-07-20 07:53:52.625 202 12645.33 208.18 54392.30 88888.00 2016-07-20 07:53:52.750 202 12645.40 208.18 54392.25 88888.00 2016-07-20 07:53:52.875 202 12645.40 208.15 54392.25 88888.00 2016-07-20 07:53:53.000 202 12645.42 208.10 54392.20 88888.00 2016-07-20 07:53:53.125 202 12645.38 208.10 54392.18 88888.00 2016-07-20 07:53:53.250 202 12645.33 208.07 54392.18 88888.00 2016-07-20 07:53:53.375 202 12645.35 208.05 54392.15 88888.00 2016-07-20 07:53:53.500 202 12645.38 208.05 54392.12 88888.00 2016-07-20 07:53:53.625 202 12645.35 208.03 54392.10 88888.00 2016-07-20 07:53:53.750 202 12645.38 208.00 54392.07 88888.00 2016-07-20 07:53:53.875 202 12645.45 207.97 54392.03 88888.00 2016-07-20 07:53:54.000 202 12645.45 207.97 54392.00 88888.00 2016-07-20 07:53:54.125 202 12645.42 207.95 54392.00 88888.00 2016-07-20 07:53:54.250 202 12645.48 207.95 54391.97 88888.00 2016-07-20 07:53:54.375 202 12645.50 207.95 54391.95 88888.00 2016-07-20 07:53:54.500 202 12645.50 207.95 54391.93 88888.00 2016-07-20 07:53:54.625 202 12645.48 207.93 54391.90 88888.00 2016-07-20 07:53:54.750 202 12645.52 207.90 54391.88 88888.00 2016-07-20 07:53:54.875 202 12645.55 207.90 54391.82 88888.00 2016-07-20 07:53:55.000 202 12645.55 207.90 54391.82 88888.00 2016-07-20 07:53:55.125 202 12645.65 207.90 54391.80 88888.00 2016-07-20 07:53:55.250 202 12645.73 207.88 54391.78 88888.00 2016-07-20 07:53:55.375 202 12645.77 207.90 54391.72 88888.00 2016-07-20 07:53:55.500 202 12645.75 207.90 54391.72 88888.00 2016-07-20 07:53:55.625 202 12645.73 207.88 54391.70 88888.00 2016-07-20 07:53:55.750 202 12645.75 207.88 54391.62 88888.00 2016-07-20 07:53:55.875 202 12645.80 207.88 54391.60 88888.00 2016-07-20 07:53:56.000 202 12645.77 207.90 54391.57 88888.00 2016-07-20 07:53:56.125 202 12645.77 207.90 54391.57 88888.00 2016-07-20 07:53:56.250 202 12645.77 207.90 54391.57 88888.00 2016-07-20 07:53:56.375 202 12645.85 207.90 54391.55 88888.00 2016-07-20 07:53:56.500 202 12645.90 207.93 54391.47 88888.00 2016-07-20 07:53:56.625 202 12646.00 207.90 54391.45 88888.00 2016-07-20 07:53:56.750 202 12646.02 207.93 54391.43 88888.00 2016-07-20 07:53:56.875 202 12646.08 207.93 54391.38 88888.00 2016-07-20 07:53:57.000 202 12646.10 207.90 54391.32 88888.00 2016-07-20 07:53:57.125 202 12646.15 207.93 54391.32 88888.00 2016-07-20 07:53:57.250 202 12646.15 207.90 54391.30 88888.00 2016-07-20 07:53:57.375 202 12646.20 207.93 54391.25 88888.00 2016-07-20 07:53:57.500 202 12646.23 207.93 54391.25 88888.00 2016-07-20 07:53:57.625 202 12646.27 207.90 54391.20 88888.00 2016-07-20 07:53:57.750 202 12646.35 207.90 54391.18 88888.00 2016-07-20 07:53:57.875 202 12646.33 207.90 54391.15 88888.00 2016-07-20 07:53:58.000 202 12646.35 207.88 54391.10 88888.00 2016-07-20 07:53:58.125 202 12646.40 207.88 54391.07 88888.00 2016-07-20 07:53:58.250 202 12646.45 207.88 54391.05 88888.00 2016-07-20 07:53:58.375 202 12646.48 207.88 54391.03 88888.00 2016-07-20 07:53:58.500 202 12646.42 207.88 54390.97 88888.00 2016-07-20 07:53:58.625 202 12646.42 207.88 54390.95 88888.00 2016-07-20 07:53:58.750 202 12646.45 207.82 54390.93 88888.00 2016-07-20 07:53:58.875 202 12646.52 207.80 54390.93 88888.00 2016-07-20 07:53:59.000 202 12646.60 207.80 54390.90 88888.00 2016-07-20 07:53:59.125 202 12646.60 207.80 54390.88 88888.00 2016-07-20 07:53:59.250 202 12646.55 207.78 54390.85 88888.00 2016-07-20 07:53:59.375 202 12646.55 207.75 54390.80 88888.00 2016-07-20 07:53:59.500 202 12646.50 207.75 54390.78 88888.00 2016-07-20 07:53:59.625 202 12646.50 207.70 54390.75 88888.00 2016-07-20 07:53:59.750 202 12646.52 207.70 54390.75 88888.00 2016-07-20 07:53:59.875 202 12646.52 207.68 54390.72 88888.00 2016-07-20 07:54:00.000 202 12646.60 207.62 54390.70 88888.00 2016-07-20 07:54:00.125 202 12646.65 207.57 54390.68 88888.00 2016-07-20 07:54:00.250 202 12646.60 207.53 54390.65 88888.00 2016-07-20 07:54:00.375 202 12646.60 207.50 54390.62 88888.00 2016-07-20 07:54:00.500 202 12646.62 207.47 54390.60 88888.00 2016-07-20 07:54:00.625 202 12646.65 207.43 54390.60 88888.00 2016-07-20 07:54:00.750 202 12646.65 207.40 54390.55 88888.00 2016-07-20 07:54:00.875 202 12646.65 207.35 54390.53 88888.00 2016-07-20 07:54:01.000 202 12646.65 207.30 54390.50 88888.00 2016-07-20 07:54:01.125 202 12646.73 207.28 54390.47 88888.00 2016-07-20 07:54:01.250 202 12646.70 207.20 54390.45 88888.00 2016-07-20 07:54:01.375 202 12646.67 207.20 54390.43 88888.00 2016-07-20 07:54:01.500 202 12646.70 207.15 54390.43 88888.00 2016-07-20 07:54:01.625 202 12646.75 207.12 54390.40 88888.00 2016-07-20 07:54:01.750 202 12646.73 207.07 54390.38 88888.00 2016-07-20 07:54:01.875 202 12646.73 207.05 54390.38 88888.00 2016-07-20 07:54:02.000 202 12646.73 207.00 54390.35 88888.00 2016-07-20 07:54:02.125 202 12646.73 206.97 54390.35 88888.00 2016-07-20 07:54:02.250 202 12646.67 206.90 54390.32 88888.00 2016-07-20 07:54:02.375 202 12646.65 206.85 54390.28 88888.00 2016-07-20 07:54:02.500 202 12646.62 206.82 54390.25 88888.00 2016-07-20 07:54:02.625 202 12646.62 206.80 54390.22 88888.00 2016-07-20 07:54:02.750 202 12646.70 206.72 54390.20 88888.00 2016-07-20 07:54:02.875 202 12646.70 206.70 54390.18 88888.00 2016-07-20 07:54:03.000 202 12646.70 206.68 54390.12 88888.00 2016-07-20 07:54:03.125 202 12646.62 206.62 54390.12 88888.00 2016-07-20 07:54:03.250 202 12646.62 206.57 54390.10 88888.00 2016-07-20 07:54:03.375 202 12646.70 206.57 54390.07 88888.00 2016-07-20 07:54:03.500 202 12646.73 206.53 54390.05 88888.00 2016-07-20 07:54:03.625 202 12646.73 206.47 54390.05 88888.00 2016-07-20 07:54:03.750 202 12646.70 206.43 54390.03 88888.00 2016-07-20 07:54:03.875 202 12646.77 206.35 54390.00 88888.00 2016-07-20 07:54:04.000 202 12646.83 206.32 54389.95 88888.00 2016-07-20 07:54:04.125 202 12646.85 206.28 54389.95 88888.00 2016-07-20 07:54:04.250 202 12646.80 206.25 54389.93 88888.00 2016-07-20 07:54:04.375 202 12646.80 206.22 54389.90 88888.00 2016-07-20 07:54:04.500 202 12646.88 206.18 54389.88 88888.00 2016-07-20 07:54:04.625 202 12646.95 206.12 54389.85 88888.00 2016-07-20 07:54:04.750 202 12646.95 206.05 54389.80 88888.00 2016-07-20 07:54:04.875 202 12646.90 206.03 54389.80 88888.00 2016-07-20 07:54:05.000 202 12646.83 206.00 54389.78 88888.00 2016-07-20 07:54:05.125 202 12646.88 205.95 54389.75 88888.00 2016-07-20 07:54:05.250 202 12646.90 205.90 54389.70 88888.00 2016-07-20 07:54:05.375 202 12646.95 205.85 54389.68 88888.00 2016-07-20 07:54:05.500 202 12646.98 205.82 54389.68 88888.00 2016-07-20 07:54:05.625 202 12646.98 205.78 54389.65 88888.00 2016-07-20 07:54:05.750 202 12647.00 205.72 54389.62 88888.00 2016-07-20 07:54:05.875 202 12647.02 205.65 54389.60 88888.00 2016-07-20 07:54:06.000 202 12647.08 205.60 54389.55 88888.00 2016-07-20 07:54:06.125 202 12647.12 205.57 54389.55 88888.00 2016-07-20 07:54:06.250 202 12647.12 205.55 54389.53 88888.00 2016-07-20 07:54:06.375 202 12647.17 205.50 54389.53 88888.00 2016-07-20 07:54:06.500 202 12647.15 205.47 54389.50 88888.00 2016-07-20 07:54:06.625 202 12647.15 205.40 54389.50 88888.00 2016-07-20 07:54:06.750 202 12647.17 205.38 54389.47 88888.00 2016-07-20 07:54:06.875 202 12647.20 205.32 54389.45 88888.00 2016-07-20 07:54:07.000 202 12647.23 205.30 54389.43 88888.00 2016-07-20 07:54:07.125 202 12647.25 205.25 54389.40 88888.00 2016-07-20 07:54:07.250 202 12647.33 205.20 54389.35 88888.00 2016-07-20 07:54:07.375 202 12647.35 205.15 54389.32 88888.00 2016-07-20 07:54:07.500 202 12647.40 205.10 54389.30 88888.00 2016-07-20 07:54:07.625 202 12647.45 205.05 54389.28 88888.00 2016-07-20 07:54:07.750 202 12647.48 205.03 54389.22 88888.00 2016-07-20 07:54:07.875 202 12647.58 204.97 54389.20 88888.00 2016-07-20 07:54:08.000 202 12647.58 204.93 54389.20 88888.00 2016-07-20 07:54:08.125 202 12647.58 204.88 54389.18 88888.00 2016-07-20 07:54:08.250 202 12647.60 204.82 54389.18 88888.00 2016-07-20 07:54:08.375 202 12647.62 204.80 54389.18 88888.00 2016-07-20 07:54:08.500 202 12647.65 204.78 54389.12 88888.00 2016-07-20 07:54:08.625 202 12647.70 204.75 54389.10 88888.00 2016-07-20 07:54:08.750 202 12647.67 204.70 54389.05 88888.00 2016-07-20 07:54:08.875 202 12647.73 204.65 54389.03 88888.00 2016-07-20 07:54:09.000 202 12647.83 204.60 54389.00 88888.00 2016-07-20 07:54:09.125 202 12647.90 204.60 54389.00 88888.00 2016-07-20 07:54:09.250 202 12647.90 204.53 54388.97 88888.00 2016-07-20 07:54:09.375 202 12647.92 204.53 54388.93 88888.00 2016-07-20 07:54:09.500 202 12647.98 204.47 54388.93 88888.00 2016-07-20 07:54:09.625 202 12648.02 204.43 54388.90 88888.00 2016-07-20 07:54:09.750 202 12648.05 204.40 54388.88 88888.00 2016-07-20 07:54:09.875 202 12648.05 204.35 54388.85 88888.00 2016-07-20 07:54:10.000 202 12648.08 204.32 54388.85 88888.00 2016-07-20 07:54:10.125 202 12648.10 204.25 54388.85 88888.00 2016-07-20 07:54:10.250 202 12648.17 204.18 54388.82 88888.00 2016-07-20 07:54:10.375 202 12648.27 204.15 54388.80 88888.00 2016-07-20 07:54:10.500 202 12648.27 204.10 54388.80 88888.00 2016-07-20 07:54:10.625 202 12648.27 204.03 54388.78 88888.00 2016-07-20 07:54:10.750 202 12648.30 204.00 54388.75 88888.00 2016-07-20 07:54:10.875 202 12648.35 203.95 54388.72 88888.00 2016-07-20 07:54:11.000 202 12648.40 203.93 54388.70 88888.00 2016-07-20 07:54:11.125 202 12648.45 203.88 54388.70 88888.00 2016-07-20 07:54:11.250 202 12648.50 203.80 54388.68 88888.00 2016-07-20 07:54:11.375 202 12648.55 203.75 54388.65 88888.00 2016-07-20 07:54:11.500 202 12648.55 203.70 54388.62 88888.00 2016-07-20 07:54:11.625 202 12648.62 203.65 54388.62 88888.00 2016-07-20 07:54:11.750 202 12648.70 203.57 54388.60 88888.00 2016-07-20 07:54:11.875 202 12648.73 203.53 54388.55 88888.00 2016-07-20 07:54:12.000 202 12648.80 203.47 54388.50 88888.00 2016-07-20 07:54:12.125 202 12648.90 203.43 54388.50 88888.00 2016-07-20 07:54:12.250 202 12648.95 203.35 54388.47 88888.00 2016-07-20 07:54:12.375 202 12649.00 203.35 54388.47 88888.00 2016-07-20 07:54:12.500 202 12649.02 203.30 54388.45 88888.00 2016-07-20 07:54:12.625 202 12649.02 203.28 54388.40 88888.00 2016-07-20 07:54:12.750 202 12649.02 203.20 54388.38 88888.00 2016-07-20 07:54:12.875 202 12649.05 203.18 54388.32 88888.00 2016-07-20 07:54:13.000 202 12649.10 203.12 54388.32 88888.00 2016-07-20 07:54:13.125 202 12649.17 203.07 54388.35 88888.00 2016-07-20 07:54:13.250 202 12649.23 203.03 54388.30 88888.00 2016-07-20 07:54:13.375 202 12649.33 203.00 54388.25 88888.00 2016-07-20 07:54:13.500 202 12649.40 202.95 54388.25 88888.00 2016-07-20 07:54:13.625 202 12649.45 202.90 54388.25 88888.00 2016-07-20 07:54:13.750 202 12649.50 202.85 54388.25 88888.00 2016-07-20 07:54:13.875 202 12649.55 202.82 54388.20 88888.00 2016-07-20 07:54:14.000 202 12649.60 202.78 54388.12 88888.00 2016-07-20 07:54:14.125 202 12649.67 202.75 54388.12 88888.00 2016-07-20 07:54:14.250 202 12649.70 202.68 54388.15 88888.00 2016-07-20 07:54:14.375 202 12649.73 202.65 54388.12 88888.00 2016-07-20 07:54:14.500 202 12649.75 202.65 54388.07 88888.00 2016-07-20 07:54:14.625 202 12649.80 202.60 54388.05 88888.00 2016-07-20 07:54:14.750 202 12649.90 202.55 54388.05 88888.00 2016-07-20 07:54:14.875 202 12650.00 202.53 54388.05 88888.00 2016-07-20 07:54:15.000 202 12650.00 202.53 54388.00 88888.00 2016-07-20 07:54:15.125 202 12650.05 202.50 54388.00 88888.00 2016-07-20 07:54:15.250 202 12650.12 202.45 54387.97 88888.00 2016-07-20 07:54:15.375 202 12650.17 202.43 54387.97 88888.00 2016-07-20 07:54:15.500 202 12650.23 202.43 54387.95 88888.00 2016-07-20 07:54:15.625 202 12650.30 202.43 54387.93 88888.00 2016-07-20 07:54:15.750 202 12650.42 202.40 54387.88 88888.00 2016-07-20 07:54:15.875 202 12650.48 202.38 54387.88 88888.00 2016-07-20 07:54:16.000 202 12650.48 202.35 54387.88 88888.00 2016-07-20 07:54:16.125 202 12650.50 202.35 54387.85 88888.00 2016-07-20 07:54:16.250 202 12650.52 202.35 54387.82 88888.00 2016-07-20 07:54:16.375 202 12650.62 202.35 54387.82 88888.00 2016-07-20 07:54:16.500 202 12650.70 202.32 54387.78 88888.00 2016-07-20 07:54:16.625 202 12650.73 202.30 54387.78 88888.00 2016-07-20 07:54:16.750 202 12650.80 202.32 54387.75 88888.00 2016-07-20 07:54:16.875 202 12650.88 202.32 54387.72 88888.00 2016-07-20 07:54:17.000 202 12651.00 202.30 54387.70 88888.00 2016-07-20 07:54:17.125 202 12651.08 202.30 54387.68 88888.00 2016-07-20 07:54:17.250 202 12651.08 202.32 54387.65 88888.00 2016-07-20 07:54:17.375 202 12651.12 202.32 54387.65 88888.00 2016-07-20 07:54:17.500 202 12651.20 202.35 54387.62 88888.00 2016-07-20 07:54:17.625 202 12651.27 202.35 54387.62 88888.00 2016-07-20 07:54:17.750 202 12651.30 202.38 54387.60 88888.00 2016-07-20 07:54:17.875 202 12651.38 202.35 54387.57 88888.00 2016-07-20 07:54:18.000 202 12651.50 202.38 54387.55 88888.00 2016-07-20 07:54:18.125 202 12651.55 202.40 54387.53 88888.00 2016-07-20 07:54:18.250 202 12651.55 202.40 54387.53 88888.00 2016-07-20 07:54:18.375 202 12651.67 202.43 54387.47 88888.00 2016-07-20 07:54:18.500 202 12651.77 202.43 54387.45 88888.00 2016-07-20 07:54:18.625 202 12651.80 202.43 54387.45 88888.00 2016-07-20 07:54:18.750 202 12651.88 202.43 54387.45 88888.00 2016-07-20 07:54:18.875 202 12651.95 202.45 54387.40 88888.00 2016-07-20 07:54:19.000 202 12651.98 202.47 54387.38 88888.00 2016-07-20 07:54:19.125 202 12652.05 202.47 54387.32 88888.00 2016-07-20 07:54:19.250 202 12652.15 202.47 54387.32 88888.00 2016-07-20 07:54:19.375 202 12652.25 202.50 54387.30 88888.00 2016-07-20 07:54:19.500 202 12652.35 202.53 54387.30 88888.00 2016-07-20 07:54:19.625 202 12652.42 202.53 54387.25 88888.00 2016-07-20 07:54:19.750 202 12652.50 202.53 54387.22 88888.00 2016-07-20 07:54:19.875 202 12652.58 202.53 54387.22 88888.00 2016-07-20 07:54:20.000 202 12652.65 202.53 54387.20 88888.00 2016-07-20 07:54:20.125 202 12652.73 202.55 54387.22 88888.00 2016-07-20 07:54:20.250 202 12652.77 202.57 54387.18 88888.00 2016-07-20 07:54:20.375 202 12652.85 202.57 54387.15 88888.00 2016-07-20 07:54:20.500 202 12652.92 202.57 54387.12 88888.00 2016-07-20 07:54:20.625 202 12653.05 202.57 54387.10 88888.00 2016-07-20 07:54:20.750 202 12653.20 202.57 54387.10 88888.00 2016-07-20 07:54:20.875 202 12653.33 202.57 54387.07 88888.00 2016-07-20 07:54:21.000 202 12653.42 202.57 54387.07 88888.00 2016-07-20 07:54:21.125 202 12653.45 202.57 54387.05 88888.00 2016-07-20 07:54:21.250 202 12653.50 202.57 54387.03 88888.00 2016-07-20 07:54:21.375 202 12653.58 202.60 54387.00 88888.00 2016-07-20 07:54:21.500 202 12653.65 202.57 54387.00 88888.00 2016-07-20 07:54:21.625 202 12653.80 202.57 54386.97 88888.00 2016-07-20 07:54:21.750 202 12653.95 202.57 54386.97 88888.00 2016-07-20 07:54:21.875 202 12654.02 202.55 54386.93 88888.00 2016-07-20 07:54:22.000 202 12654.17 202.55 54386.88 88888.00 2016-07-20 07:54:22.125 202 12654.25 202.55 54386.88 88888.00 2016-07-20 07:54:22.250 202 12654.38 202.53 54386.85 88888.00 2016-07-20 07:54:22.375 202 12654.48 202.50 54386.80 88888.00 2016-07-20 07:54:22.500 202 12654.65 202.50 54386.80 88888.00 2016-07-20 07:54:22.625 202 12654.80 202.50 54386.78 88888.00 2016-07-20 07:54:22.750 202 12654.88 202.47 54386.75 88888.00 2016-07-20 07:54:22.875 202 12654.90 202.47 54386.72 88888.00 2016-07-20 07:54:23.000 202 12655.02 202.47 54386.70 88888.00 2016-07-20 07:54:23.125 202 12655.12 202.45 54386.70 88888.00 2016-07-20 07:54:23.250 202 12655.25 202.45 54386.70 88888.00 2016-07-20 07:54:23.375 202 12655.33 202.45 54386.70 88888.00 2016-07-20 07:54:23.500 202 12655.42 202.45 54386.65 88888.00 2016-07-20 07:54:23.625 202 12655.55 202.45 54386.62 88888.00 2016-07-20 07:54:23.750 202 12655.67 202.43 54386.60 88888.00 2016-07-20 07:54:23.875 202 12655.77 202.38 54386.60 88888.00 2016-07-20 07:54:24.000 202 12655.90 202.38 54386.57 88888.00 2016-07-20 07:54:24.125 202 12656.00 202.35 54386.57 88888.00 2016-07-20 07:54:24.250 202 12656.02 202.32 54386.55 88888.00 2016-07-20 07:54:24.375 202 12656.12 202.32 54386.53 88888.00 2016-07-20 07:54:24.500 202 12656.23 202.32 54386.50 88888.00 2016-07-20 07:54:24.625 202 12656.40 202.32 54386.47 88888.00 2016-07-20 07:54:24.750 202 12656.50 202.32 54386.47 88888.00 2016-07-20 07:54:24.875 202 12656.52 202.30 54386.43 88888.00 2016-07-20 07:54:25.000 202 12656.58 202.28 54386.43 88888.00 2016-07-20 07:54:25.125 202 12656.70 202.28 54386.43 88888.00 2016-07-20 07:54:25.250 202 12656.77 202.25 54386.40 88888.00 2016-07-20 07:54:25.375 202 12656.85 202.25 54386.38 88888.00 2016-07-20 07:54:25.500 202 12656.98 202.28 54386.38 88888.00 2016-07-20 07:54:25.625 202 12657.10 202.25 54386.35 88888.00 2016-07-20 07:54:25.750 202 12657.23 202.25 54386.32 88888.00 2016-07-20 07:54:25.875 202 12657.30 202.22 54386.32 88888.00 2016-07-20 07:54:26.000 202 12657.45 202.20 54386.30 88888.00 2016-07-20 07:54:26.125 202 12657.52 202.20 54386.28 88888.00 2016-07-20 07:54:26.250 202 12657.58 202.18 54386.25 88888.00 2016-07-20 07:54:26.375 202 12657.65 202.18 54386.25 88888.00 2016-07-20 07:54:26.500 202 12657.77 202.18 54386.20 88888.00 2016-07-20 07:54:26.625 202 12657.90 202.15 54386.18 88888.00 2016-07-20 07:54:26.750 202 12658.02 202.15 54386.18 88888.00 2016-07-20 07:54:26.875 202 12658.15 202.15 54386.15 88888.00 2016-07-20 07:54:27.000 202 12658.23 202.15 54386.12 88888.00 2016-07-20 07:54:27.125 202 12658.30 202.15 54386.12 88888.00 2016-07-20 07:54:27.250 202 12658.40 202.15 54386.12 88888.00 2016-07-20 07:54:27.375 202 12658.48 202.12 54386.10 88888.00 2016-07-20 07:54:27.500 202 12658.60 202.12 54386.10 88888.00 2016-07-20 07:54:27.625 202 12658.75 202.15 54386.10 88888.00 2016-07-20 07:54:27.750 202 12658.83 202.12 54386.10 88888.00 2016-07-20 07:54:27.875 202 12658.90 202.12 54386.07 88888.00 2016-07-20 07:54:28.000 202 12659.02 202.15 54386.05 88888.00 2016-07-20 07:54:28.125 202 12659.10 202.15 54386.03 88888.00 2016-07-20 07:54:28.250 202 12659.15 202.15 54386.03 88888.00 2016-07-20 07:54:28.375 202 12659.23 202.18 54386.05 88888.00 2016-07-20 07:54:28.500 202 12659.35 202.18 54386.00 88888.00 2016-07-20 07:54:28.625 202 12659.48 202.18 54385.95 88888.00 2016-07-20 07:54:28.750 202 12659.52 202.22 54385.95 88888.00 2016-07-20 07:54:28.875 202 12659.58 202.20 54385.95 88888.00 2016-07-20 07:54:29.000 202 12659.67 202.22 54385.93 88888.00 2016-07-20 07:54:29.125 202 12659.75 202.22 54385.93 88888.00 2016-07-20 07:54:29.250 202 12659.83 202.22 54385.93 88888.00 2016-07-20 07:54:29.375 202 12659.90 202.25 54385.90 88888.00 2016-07-20 07:54:29.500 202 12659.98 202.25 54385.88 88888.00 2016-07-20 07:54:29.625 202 12660.05 202.25 54385.88 88888.00 2016-07-20 07:54:29.750 202 12660.17 202.28 54385.88 88888.00 2016-07-20 07:54:29.875 202 12660.30 202.25 54385.85 88888.00 2016-07-20 07:54:30.000 202 12660.42 202.30 54385.82 88888.00 2016-07-20 07:54:30.125 202 12660.48 202.32 54385.80 88888.00 2016-07-20 07:54:30.250 202 12660.52 202.35 54385.80 88888.00 2016-07-20 07:54:30.375 202 12660.58 202.38 54385.78 88888.00 2016-07-20 07:54:30.500 202 12660.65 202.38 54385.78 88888.00 2016-07-20 07:54:30.625 202 12660.73 202.35 54385.78 88888.00 2016-07-20 07:54:30.750 202 12660.83 202.38 54385.75 88888.00 2016-07-20 07:54:30.875 202 12660.95 202.38 54385.75 88888.00 2016-07-20 07:54:31.000 202 12661.05 202.40 54385.72 88888.00 2016-07-20 07:54:31.125 202 12661.05 202.43 54385.70 88888.00 2016-07-20 07:54:31.250 202 12661.10 202.45 54385.70 88888.00 2016-07-20 07:54:31.375 202 12661.25 202.45 54385.70 88888.00 2016-07-20 07:54:31.500 202 12661.35 202.47 54385.68 88888.00 2016-07-20 07:54:31.625 202 12661.35 202.47 54385.68 88888.00 2016-07-20 07:54:31.750 202 12661.40 202.47 54385.65 88888.00 2016-07-20 07:54:31.875 202 12661.50 202.47 54385.65 88888.00 2016-07-20 07:54:32.000 202 12661.55 202.47 54385.62 88888.00 2016-07-20 07:54:32.125 202 12661.55 202.50 54385.65 88888.00 2016-07-20 07:54:32.250 202 12661.60 202.55 54385.62 88888.00 2016-07-20 07:54:32.375 202 12661.67 202.57 54385.62 88888.00 2016-07-20 07:54:32.500 202 12661.67 202.57 54385.60 88888.00 2016-07-20 07:54:32.625 202 12661.73 202.57 54385.57 88888.00 2016-07-20 07:54:32.750 202 12661.77 202.57 54385.57 88888.00 2016-07-20 07:54:32.875 202 12661.80 202.57 54385.55 88888.00 2016-07-20 07:54:33.000 202 12661.85 202.57 54385.53 88888.00 2016-07-20 07:54:33.125 202 12661.92 202.57 54385.53 88888.00 2016-07-20 07:54:33.250 202 12662.00 202.57 54385.53 88888.00 2016-07-20 07:54:33.375 202 12662.05 202.55 54385.53 88888.00 2016-07-20 07:54:33.500 202 12662.10 202.55 54385.50 88888.00 2016-07-20 07:54:33.625 202 12662.15 202.55 54385.53 88888.00 2016-07-20 07:54:33.750 202 12662.27 202.57 54385.50 88888.00 2016-07-20 07:54:33.875 202 12662.38 202.57 54385.47 88888.00 2016-07-20 07:54:34.000 202 12662.38 202.55 54385.47 88888.00 2016-07-20 07:54:34.125 202 12662.38 202.60 54385.50 88888.00 2016-07-20 07:54:34.250 202 12662.42 202.57 54385.47 88888.00 2016-07-20 07:54:34.375 202 12662.52 202.57 54385.45 88888.00 2016-07-20 07:54:34.500 202 12662.67 202.55 54385.43 88888.00 2016-07-20 07:54:34.625 202 12662.70 202.53 54385.40 88888.00 2016-07-20 07:54:34.750 202 12662.75 202.53 54385.43 88888.00 2016-07-20 07:54:34.875 202 12662.80 202.50 54385.43 88888.00 2016-07-20 07:54:35.000 202 12662.83 202.47 54385.40 88888.00 2016-07-20 07:54:35.125 202 12662.85 202.47 54385.38 88888.00 2016-07-20 07:54:35.250 202 12662.90 202.47 54385.43 88888.00 2016-07-20 07:54:35.375 202 12662.95 202.47 54385.43 88888.00 2016-07-20 07:54:35.500 202 12662.95 202.45 54385.40 88888.00 2016-07-20 07:54:35.625 202 12662.95 202.40 54385.43 88888.00 2016-07-20 07:54:35.750 202 12663.02 202.40 54385.43 88888.00 2016-07-20 07:54:35.875 202 12663.08 202.38 54385.43 88888.00 2016-07-20 07:54:36.000 202 12663.15 202.35 54385.40 88888.00 2016-07-20 07:54:36.125 202 12663.20 202.32 54385.38 88888.00 2016-07-20 07:54:36.250 202 12663.20 202.28 54385.38 88888.00 2016-07-20 07:54:36.375 202 12663.25 202.28 54385.35 88888.00 2016-07-20 07:54:36.500 202 12663.17 202.30 54385.38 88888.00 2016-07-20 07:54:36.625 202 12663.17 202.25 54385.38 88888.00 2016-07-20 07:54:36.750 202 12663.17 202.20 54385.40 88888.00 2016-07-20 07:54:36.875 202 12663.20 202.18 54385.40 88888.00 2016-07-20 07:54:37.000 202 12663.23 202.15 54385.38 88888.00 2016-07-20 07:54:37.125 202 12663.30 202.07 54385.38 88888.00 2016-07-20 07:54:37.250 202 12663.30 202.07 54385.38 88888.00 2016-07-20 07:54:37.375 202 12663.25 202.05 54385.38 88888.00 2016-07-20 07:54:37.500 202 12663.30 202.00 54385.38 88888.00 2016-07-20 07:54:37.625 202 12663.35 201.95 54385.35 88888.00 2016-07-20 07:54:37.750 202 12663.33 201.90 54385.38 88888.00 2016-07-20 07:54:37.875 202 12663.25 201.90 54385.38 88888.00 2016-07-20 07:54:38.000 202 12663.30 201.88 54385.40 88888.00 2016-07-20 07:54:38.125 202 12663.38 201.82 54385.40 88888.00 2016-07-20 07:54:38.250 202 12663.35 201.75 54385.40 88888.00 2016-07-20 07:54:38.375 202 12663.40 201.70 54385.38 88888.00 2016-07-20 07:54:38.500 202 12663.48 201.65 54385.38 88888.00 2016-07-20 07:54:38.625 202 12663.45 201.62 54385.38 88888.00 2016-07-20 07:54:38.750 202 12663.42 201.60 54385.38 88888.00 2016-07-20 07:54:38.875 202 12663.42 201.60 54385.38 88888.00 2016-07-20 07:54:39.000 202 12663.40 201.55 54385.38 88888.00 2016-07-20 07:54:39.125 202 12663.42 201.47 54385.40 88888.00 2016-07-20 07:54:39.250 202 12663.42 201.43 54385.43 88888.00 2016-07-20 07:54:39.375 202 12663.42 201.43 54385.40 88888.00 2016-07-20 07:54:39.500 202 12663.38 201.38 54385.40 88888.00 2016-07-20 07:54:39.625 202 12663.45 201.35 54385.40 88888.00 2016-07-20 07:54:39.750 202 12663.48 201.30 54385.40 88888.00 2016-07-20 07:54:39.875 202 12663.45 201.28 54385.40 88888.00 2016-07-20 07:54:40.000 202 12663.50 201.22 54385.40 88888.00 2016-07-20 07:54:40.125 202 12663.58 201.20 54385.40 88888.00 2016-07-20 07:54:40.250 202 12663.52 201.18 54385.45 88888.00 2016-07-20 07:54:40.375 202 12663.55 201.15 54385.47 88888.00 2016-07-20 07:54:40.500 202 12663.55 201.12 54385.47 88888.00 2016-07-20 07:54:40.625 202 12663.60 201.10 54385.47 88888.00 2016-07-20 07:54:40.750 202 12663.58 201.05 54385.47 88888.00 2016-07-20 07:54:40.875 202 12663.58 201.00 54385.50 88888.00 2016-07-20 07:54:41.000 202 12663.65 200.95 54385.50 88888.00 2016-07-20 07:54:41.125 202 12663.67 200.88 54385.50 88888.00 2016-07-20 07:54:41.250 202 12663.65 200.82 54385.50 88888.00 2016-07-20 07:54:41.375 202 12663.60 200.80 54385.53 88888.00 2016-07-20 07:54:41.500 202 12663.60 200.80 54385.55 88888.00 2016-07-20 07:54:41.625 202 12663.67 200.75 54385.53 88888.00 2016-07-20 07:54:41.750 202 12663.67 200.70 54385.55 88888.00 2016-07-20 07:54:41.875 202 12663.67 200.65 54385.55 88888.00 2016-07-20 07:54:42.000 202 12663.62 200.60 54385.55 88888.00 2016-07-20 07:54:42.125 202 12663.58 200.57 54385.53 88888.00 2016-07-20 07:54:42.250 202 12663.55 200.47 54385.53 88888.00 2016-07-20 07:54:42.375 202 12663.60 200.45 54385.53 88888.00 2016-07-20 07:54:42.500 202 12663.62 200.40 54385.55 88888.00 2016-07-20 07:54:42.625 202 12663.60 200.35 54385.57 88888.00 2016-07-20 07:54:42.750 202 12663.60 200.30 54385.57 88888.00 2016-07-20 07:54:42.875 202 12663.60 200.28 54385.60 88888.00 2016-07-20 07:54:43.000 202 12663.58 200.20 54385.60 88888.00 2016-07-20 07:54:43.125 202 12663.52 200.15 54385.60 88888.00 2016-07-20 07:54:43.250 202 12663.55 200.10 54385.62 88888.00 2016-07-20 07:54:43.375 202 12663.65 200.05 54385.62 88888.00 2016-07-20 07:54:43.500 202 12663.65 200.00 54385.62 88888.00 2016-07-20 07:54:43.625 202 12663.60 199.95 54385.60 88888.00 2016-07-20 07:54:43.750 202 12663.62 199.90 54385.60 88888.00 2016-07-20 07:54:43.875 202 12663.65 199.85 54385.60 88888.00 2016-07-20 07:54:44.000 202 12663.67 199.80 54385.62 88888.00 2016-07-20 07:54:44.125 202 12663.65 199.75 54385.62 88888.00 2016-07-20 07:54:44.250 202 12663.62 199.70 54385.65 88888.00 2016-07-20 07:54:44.375 202 12663.70 199.68 54385.65 88888.00 2016-07-20 07:54:44.500 202 12663.75 199.62 54385.65 88888.00 2016-07-20 07:54:44.625 202 12663.75 199.60 54385.62 88888.00 2016-07-20 07:54:44.750 202 12663.83 199.55 54385.65 88888.00 2016-07-20 07:54:44.875 202 12663.90 199.50 54385.62 88888.00 2016-07-20 07:54:45.000 202 12663.90 199.47 54385.62 88888.00 2016-07-20 07:54:45.125 202 12663.88 199.43 54385.62 88888.00 2016-07-20 07:54:45.250 202 12663.92 199.38 54385.62 88888.00 2016-07-20 07:54:45.375 202 12663.95 199.35 54385.62 88888.00 2016-07-20 07:54:45.500 202 12663.98 199.35 54385.62 88888.00 2016-07-20 07:54:45.625 202 12664.00 199.28 54385.62 88888.00 2016-07-20 07:54:45.750 202 12664.00 199.25 54385.65 88888.00 2016-07-20 07:54:45.875 202 12663.98 199.22 54385.65 88888.00 2016-07-20 07:54:46.000 202 12664.00 199.18 54385.65 88888.00 2016-07-20 07:54:46.125 202 12664.08 199.12 54385.65 88888.00 2016-07-20 07:54:46.250 202 12664.17 199.10 54385.65 88888.00 2016-07-20 07:54:46.375 202 12664.27 199.05 54385.62 88888.00 2016-07-20 07:54:46.500 202 12664.25 199.05 54385.62 88888.00 2016-07-20 07:54:46.625 202 12664.23 199.00 54385.65 88888.00 2016-07-20 07:54:46.750 202 12664.27 198.95 54385.65 88888.00 2016-07-20 07:54:46.875 202 12664.30 198.90 54385.65 88888.00 2016-07-20 07:54:47.000 202 12664.33 198.88 54385.62 88888.00 2016-07-20 07:54:47.125 202 12664.38 198.82 54385.62 88888.00 2016-07-20 07:54:47.250 202 12664.42 198.78 54385.60 88888.00 2016-07-20 07:54:47.375 202 12664.50 198.75 54385.62 88888.00 2016-07-20 07:54:47.500 202 12664.50 198.75 54385.62 88888.00 2016-07-20 07:54:47.625 202 12664.50 198.70 54385.62 88888.00 2016-07-20 07:54:47.750 202 12664.48 198.62 54385.62 88888.00 2016-07-20 07:54:47.875 202 12664.50 198.57 54385.60 88888.00 2016-07-20 07:54:48.000 202 12664.55 198.55 54385.60 88888.00 2016-07-20 07:54:48.125 202 12664.58 198.50 54385.60 88888.00 2016-07-20 07:54:48.250 202 12664.52 198.45 54385.62 88888.00 2016-07-20 07:54:48.375 202 12664.55 198.45 54385.62 88888.00 2016-07-20 07:54:48.500 202 12664.62 198.40 54385.60 88888.00 2016-07-20 07:54:48.625 202 12664.67 198.35 54385.60 88888.00 2016-07-20 07:54:48.750 202 12664.70 198.30 54385.62 88888.00 2016-07-20 07:54:48.875 202 12664.70 198.28 54385.60 88888.00 2016-07-20 07:54:49.000 202 12664.75 198.22 54385.60 88888.00 2016-07-20 07:54:49.125 202 12664.75 198.15 54385.60 88888.00 2016-07-20 07:54:49.250 202 12664.77 198.07 54385.62 88888.00 2016-07-20 07:54:49.375 202 12664.83 198.05 54385.60 88888.00 2016-07-20 07:54:49.500 202 12664.85 198.05 54385.57 88888.00 2016-07-20 07:54:49.625 202 12664.83 198.03 54385.57 88888.00 2016-07-20 07:54:49.750 202 12664.83 197.97 54385.57 88888.00 2016-07-20 07:54:49.875 202 12664.80 197.95 54385.57 88888.00 2016-07-20 07:54:50.000 202 12664.85 197.90 54385.57 88888.00 2016-07-20 07:54:50.125 202 12664.85 197.88 54385.57 88888.00 2016-07-20 07:54:50.250 202 12664.88 197.80 54385.60 88888.00 2016-07-20 07:54:50.375 202 12664.85 197.78 54385.60 88888.00 2016-07-20 07:54:50.500 202 12664.85 197.75 54385.57 88888.00 2016-07-20 07:54:50.625 202 12664.95 197.68 54385.55 88888.00 2016-07-20 07:54:50.750 202 12665.00 197.65 54385.55 88888.00 2016-07-20 07:54:50.875 202 12665.02 197.62 54385.55 88888.00 2016-07-20 07:54:51.000 202 12665.00 197.57 54385.53 88888.00 2016-07-20 07:54:51.125 202 12665.00 197.53 54385.55 88888.00 2016-07-20 07:54:51.250 202 12665.00 197.45 54385.50 88888.00 2016-07-20 07:54:51.375 202 12665.02 197.43 54385.53 88888.00 2016-07-20 07:54:51.500 202 12665.05 197.38 54385.53 88888.00 2016-07-20 07:54:51.625 202 12665.05 197.32 54385.50 88888.00 2016-07-20 07:54:51.750 202 12665.05 197.28 54385.47 88888.00 2016-07-20 07:54:51.875 202 12665.10 197.28 54385.45 88888.00 2016-07-20 07:54:52.000 202 12665.20 197.25 54385.45 88888.00 2016-07-20 07:54:52.125 202 12665.30 197.22 54385.45 88888.00 2016-07-20 07:54:52.250 202 12665.27 197.12 54385.45 88888.00 2016-07-20 07:54:52.375 202 12665.27 197.12 54385.45 88888.00 2016-07-20 07:54:52.500 202 12665.27 197.05 54385.45 88888.00 2016-07-20 07:54:52.625 202 12665.27 197.03 54385.43 88888.00 2016-07-20 07:54:52.750 202 12665.35 197.00 54385.43 88888.00 2016-07-20 07:54:52.875 202 12665.40 196.95 54385.43 88888.00 2016-07-20 07:54:53.000 202 12665.42 196.90 54385.40 88888.00 2016-07-20 07:54:53.125 202 12665.42 196.85 54385.40 88888.00 2016-07-20 07:54:53.250 202 12665.40 196.82 54385.40 88888.00 2016-07-20 07:54:53.375 202 12665.38 196.80 54385.40 88888.00 2016-07-20 07:54:53.500 202 12665.35 196.75 54385.40 88888.00 2016-07-20 07:54:53.625 202 12665.35 196.72 54385.40 88888.00 2016-07-20 07:54:53.750 202 12665.38 196.70 54385.38 88888.00 2016-07-20 07:54:53.875 202 12665.42 196.68 54385.35 88888.00 2016-07-20 07:54:54.000 202 12665.48 196.62 54385.32 88888.00 2016-07-20 07:54:54.125 202 12665.52 196.55 54385.32 88888.00 2016-07-20 07:54:54.250 202 12665.48 196.50 54385.35 88888.00 2016-07-20 07:54:54.375 202 12665.50 196.50 54385.38 88888.00 2016-07-20 07:54:54.500 202 12665.48 196.47 54385.35 88888.00 2016-07-20 07:54:54.625 202 12665.48 196.43 54385.32 88888.00 2016-07-20 07:54:54.750 202 12665.42 196.35 54385.32 88888.00 2016-07-20 07:54:54.875 202 12665.45 196.32 54385.30 88888.00 2016-07-20 07:54:55.000 202 12665.45 196.30 54385.32 88888.00 2016-07-20 07:54:55.125 202 12665.42 196.22 54385.30 88888.00 2016-07-20 07:54:55.250 202 12665.45 196.18 54385.30 88888.00 2016-07-20 07:54:55.375 202 12665.42 196.15 54385.30 88888.00 2016-07-20 07:54:55.500 202 12665.30 196.07 54385.28 88888.00 2016-07-20 07:54:55.625 202 12665.25 196.03 54385.28 88888.00 2016-07-20 07:54:55.750 202 12665.30 196.00 54385.28 88888.00 2016-07-20 07:54:55.875 202 12665.35 195.95 54385.22 88888.00 2016-07-20 07:54:56.000 202 12665.27 195.90 54385.22 88888.00 2016-07-20 07:54:56.125 202 12665.20 195.82 54385.25 88888.00 2016-07-20 07:54:56.250 202 12665.15 195.78 54385.22 88888.00 2016-07-20 07:54:56.375 202 12665.15 195.70 54385.22 88888.00 2016-07-20 07:54:56.500 202 12665.08 195.65 54385.25 88888.00 2016-07-20 07:54:56.625 202 12665.08 195.62 54385.22 88888.00 2016-07-20 07:54:56.750 202 12665.05 195.55 54385.20 88888.00 2016-07-20 07:54:56.875 202 12665.02 195.47 54385.22 88888.00 2016-07-20 07:54:57.000 202 12664.95 195.43 54385.20 88888.00 2016-07-20 07:54:57.125 202 12664.92 195.35 54385.20 88888.00 2016-07-20 07:54:57.250 202 12664.88 195.30 54385.20 88888.00 2016-07-20 07:54:57.375 202 12664.77 195.28 54385.22 88888.00 2016-07-20 07:54:57.500 202 12664.67 195.22 54385.22 88888.00 2016-07-20 07:54:57.625 202 12664.67 195.12 54385.20 88888.00 2016-07-20 07:54:57.750 202 12664.62 195.10 54385.20 88888.00 2016-07-20 07:54:57.875 202 12664.58 195.03 54385.20 88888.00 2016-07-20 07:54:58.000 202 12664.58 194.97 54385.18 88888.00 2016-07-20 07:54:58.125 202 12664.55 194.88 54385.20 88888.00 2016-07-20 07:54:58.250 202 12664.48 194.80 54385.18 88888.00 2016-07-20 07:54:58.375 202 12664.45 194.80 54385.15 88888.00 2016-07-20 07:54:58.500 202 12664.35 194.70 54385.15 88888.00 2016-07-20 07:54:58.625 202 12664.33 194.62 54385.15 88888.00 2016-07-20 07:54:58.750 202 12664.27 194.57 54385.15 88888.00 2016-07-20 07:54:58.875 202 12664.20 194.53 54385.12 88888.00 2016-07-20 07:54:59.000 202 12664.23 194.43 54385.12 88888.00 2016-07-20 07:54:59.125 202 12664.25 194.38 54385.15 88888.00 2016-07-20 07:54:59.250 202 12664.15 194.30 54385.15 88888.00 2016-07-20 07:54:59.375 202 12664.10 194.25 54385.12 88888.00 2016-07-20 07:54:59.500 202 12664.05 194.18 54385.12 88888.00 2016-07-20 07:54:59.625 202 12664.00 194.12 54385.12 88888.00 2016-07-20 07:54:59.750 202 12663.95 194.03 54385.10 88888.00 2016-07-20 07:54:59.875 202 12663.95 193.95 54385.07 88888.00 2016-07-20 07:55:00.000 202 12663.95 193.90 54385.05 88888.00 2016-07-20 07:55:00.125 202 12663.95 193.85 54385.05 88888.00 2016-07-20 07:55:00.250 202 12663.90 193.72 54385.05 88888.00 2016-07-20 07:55:00.375 202 12663.83 193.68 54385.03 88888.00 2016-07-20 07:55:00.500 202 12663.75 193.62 54385.03 88888.00 2016-07-20 07:55:00.625 202 12663.67 193.55 54385.00 88888.00 2016-07-20 07:55:00.750 202 12663.67 193.53 54385.00 88888.00 2016-07-20 07:55:00.875 202 12663.67 193.45 54384.97 88888.00 2016-07-20 07:55:01.000 202 12663.70 193.38 54384.97 88888.00 2016-07-20 07:55:01.125 202 12663.65 193.30 54384.97 88888.00 2016-07-20 07:55:01.250 202 12663.60 193.22 54384.97 88888.00 2016-07-20 07:55:01.375 202 12663.62 193.15 54384.95 88888.00 2016-07-20 07:55:01.500 202 12663.62 193.07 54384.97 88888.00 2016-07-20 07:55:01.625 202 12663.50 192.97 54384.97 88888.00 2016-07-20 07:55:01.750 202 12663.45 192.93 54384.97 88888.00 2016-07-20 07:55:01.875 202 12663.42 192.85 54384.95 88888.00 2016-07-20 07:55:02.000 202 12663.40 192.78 54384.90 88888.00 2016-07-20 07:55:02.125 202 12663.33 192.72 54384.93 88888.00 2016-07-20 07:55:02.250 202 12663.27 192.62 54384.93 88888.00 2016-07-20 07:55:02.375 202 12663.27 192.55 54384.93 88888.00 2016-07-20 07:55:02.500 202 12663.20 192.47 54384.90 88888.00 2016-07-20 07:55:02.625 202 12663.12 192.40 54384.90 88888.00 2016-07-20 07:55:02.750 202 12663.12 192.32 54384.90 88888.00 2016-07-20 07:55:02.875 202 12663.15 192.22 54384.90 88888.00 2016-07-20 07:55:03.000 202 12663.08 192.12 54384.90 88888.00 2016-07-20 07:55:03.125 202 12663.00 192.03 54384.90 88888.00 2016-07-20 07:55:03.250 202 12663.00 191.95 54384.85 88888.00 2016-07-20 07:55:03.375 202 12663.02 191.90 54384.85 88888.00 2016-07-20 07:55:03.500 202 12663.00 191.80 54384.82 88888.00 2016-07-20 07:55:03.625 202 12662.90 191.72 54384.80 88888.00 2016-07-20 07:55:03.750 202 12662.90 191.62 54384.82 88888.00 2016-07-20 07:55:03.875 202 12662.95 191.50 54384.80 88888.00 2016-07-20 07:55:04.000 202 12662.95 191.35 54384.75 88888.00 2016-07-20 07:55:04.125 202 12662.90 191.28 54384.75 88888.00 2016-07-20 07:55:04.250 202 12662.88 191.20 54384.78 88888.00 2016-07-20 07:55:04.375 202 12662.88 191.15 54384.72 88888.00 2016-07-20 07:55:04.500 202 12662.83 191.10 54384.72 88888.00 2016-07-20 07:55:04.625 202 12662.80 190.97 54384.70 88888.00 2016-07-20 07:55:04.750 202 12662.75 190.90 54384.72 88888.00 2016-07-20 07:55:04.875 202 12662.70 190.80 54384.70 88888.00 2016-07-20 07:55:05.000 202 12662.65 190.72 54384.68 88888.00 2016-07-20 07:55:05.125 202 12662.65 190.62 54384.68 88888.00 2016-07-20 07:55:05.250 202 12662.62 190.53 54384.68 88888.00 2016-07-20 07:55:05.375 202 12662.60 190.45 54384.62 88888.00 2016-07-20 07:55:05.500 202 12662.60 190.40 54384.60 88888.00 2016-07-20 07:55:05.625 202 12662.58 190.32 54384.60 88888.00 2016-07-20 07:55:05.750 202 12662.50 190.25 54384.57 88888.00 2016-07-20 07:55:05.875 202 12662.45 190.15 54384.57 88888.00 2016-07-20 07:55:06.000 202 12662.48 190.07 54384.57 88888.00 2016-07-20 07:55:06.125 202 12662.45 190.00 54384.55 88888.00 2016-07-20 07:55:06.250 202 12662.38 189.95 54384.55 88888.00 2016-07-20 07:55:06.375 202 12662.38 189.93 54384.55 88888.00 2016-07-20 07:55:06.500 202 12662.33 189.85 54384.53 88888.00 2016-07-20 07:55:06.625 202 12662.27 189.75 54384.53 88888.00 2016-07-20 07:55:06.750 202 12662.20 189.68 54384.47 88888.00 2016-07-20 07:55:06.875 202 12662.17 189.60 54384.47 88888.00 2016-07-20 07:55:07.000 202 12662.17 189.53 54384.45 88888.00 2016-07-20 07:55:07.125 202 12662.15 189.45 54384.43 88888.00 2016-07-20 07:55:07.250 202 12662.15 189.38 54384.45 88888.00 2016-07-20 07:55:07.375 202 12662.25 189.35 54384.43 88888.00 2016-07-20 07:55:07.500 202 12662.27 189.30 54384.40 88888.00 2016-07-20 07:55:07.625 202 12662.20 189.22 54384.38 88888.00 2016-07-20 07:55:07.750 202 12662.15 189.18 54384.32 88888.00 2016-07-20 07:55:07.875 202 12662.17 189.10 54384.30 88888.00 2016-07-20 07:55:08.000 202 12662.17 189.03 54384.25 88888.00 2016-07-20 07:55:08.125 202 12662.20 188.97 54384.25 88888.00 2016-07-20 07:55:08.250 202 12662.15 188.90 54384.28 88888.00 2016-07-20 07:55:08.375 202 12662.20 188.85 54384.25 88888.00 2016-07-20 07:55:08.500 202 12662.25 188.78 54384.22 88888.00 2016-07-20 07:55:08.625 202 12662.23 188.70 54384.15 88888.00 2016-07-20 07:55:08.750 202 12662.25 188.62 54384.15 88888.00 2016-07-20 07:55:08.875 202 12662.27 188.57 54384.12 88888.00 2016-07-20 07:55:09.000 202 12662.25 188.47 54384.10 88888.00 2016-07-20 07:55:09.125 202 12662.25 188.38 54384.15 88888.00 2016-07-20 07:55:09.250 202 12662.30 188.32 54384.10 88888.00 2016-07-20 07:55:09.375 202 12662.38 188.28 54384.07 88888.00 2016-07-20 07:55:09.500 202 12662.38 188.20 54384.05 88888.00 2016-07-20 07:55:09.625 202 12662.35 188.15 54384.05 88888.00 2016-07-20 07:55:09.750 202 12662.35 188.10 54384.03 88888.00 2016-07-20 07:55:09.875 202 12662.40 188.03 54384.00 88888.00 2016-07-20 07:55:10.000 202 12662.38 187.97 54383.97 88888.00 2016-07-20 07:55:10.125 202 12662.40 187.93 54383.97 88888.00 2016-07-20 07:55:10.250 202 12662.42 187.88 54383.95 88888.00 2016-07-20 07:55:10.375 202 12662.48 187.85 54383.95 88888.00 2016-07-20 07:55:10.500 202 12662.48 187.80 54383.95 88888.00 2016-07-20 07:55:10.625 202 12662.45 187.72 54383.90 88888.00 2016-07-20 07:55:10.750 202 12662.48 187.70 54383.90 88888.00 2016-07-20 07:55:10.875 202 12662.45 187.62 54383.88 88888.00 2016-07-20 07:55:11.000 202 12662.40 187.57 54383.85 88888.00 2016-07-20 07:55:11.125 202 12662.42 187.53 54383.82 88888.00 2016-07-20 07:55:11.250 202 12662.48 187.47 54383.78 88888.00 2016-07-20 07:55:11.375 202 12662.52 187.45 54383.78 88888.00 2016-07-20 07:55:11.500 202 12662.50 187.43 54383.78 88888.00 2016-07-20 07:55:11.625 202 12662.48 187.38 54383.75 88888.00 2016-07-20 07:55:11.750 202 12662.48 187.32 54383.72 88888.00 2016-07-20 07:55:11.875 202 12662.48 187.28 54383.70 88888.00 2016-07-20 07:55:12.000 202 12662.50 187.25 54383.68 88888.00 2016-07-20 07:55:12.125 202 12662.55 187.18 54383.68 88888.00 2016-07-20 07:55:12.250 202 12662.55 187.12 54383.65 88888.00 2016-07-20 07:55:12.375 202 12662.58 187.12 54383.60 88888.00 2016-07-20 07:55:12.500 202 12662.58 187.10 54383.55 88888.00 2016-07-20 07:55:12.625 202 12662.55 187.05 54383.55 88888.00 2016-07-20 07:55:12.750 202 12662.55 187.05 54383.53 88888.00 2016-07-20 07:55:12.875 202 12662.52 187.03 54383.53 88888.00 2016-07-20 07:55:13.000 202 12662.55 187.00 54383.50 88888.00 2016-07-20 07:55:13.125 202 12662.55 186.95 54383.47 88888.00 2016-07-20 07:55:13.250 202 12662.55 186.93 54383.43 88888.00 2016-07-20 07:55:13.375 202 12662.58 186.93 54383.40 88888.00 2016-07-20 07:55:13.500 202 12662.58 186.88 54383.40 88888.00 2016-07-20 07:55:13.625 202 12662.60 186.82 54383.40 88888.00 2016-07-20 07:55:13.750 202 12662.62 186.82 54383.40 88888.00 2016-07-20 07:55:13.875 202 12662.70 186.80 54383.35 88888.00 2016-07-20 07:55:14.000 202 12662.73 186.78 54383.32 88888.00 2016-07-20 07:55:14.125 202 12662.75 186.72 54383.30 88888.00 2016-07-20 07:55:14.250 202 12662.70 186.70 54383.30 88888.00 2016-07-20 07:55:14.375 202 12662.70 186.68 54383.25 88888.00 2016-07-20 07:55:14.500 202 12662.73 186.68 54383.25 88888.00 2016-07-20 07:55:14.625 202 12662.73 186.65 54383.20 88888.00 2016-07-20 07:55:14.750 202 12662.75 186.60 54383.20 88888.00 2016-07-20 07:55:14.875 202 12662.73 186.57 54383.18 88888.00 2016-07-20 07:55:15.000 202 12662.75 186.53 54383.18 88888.00 2016-07-20 07:55:15.125 202 12662.75 186.53 54383.18 88888.00 2016-07-20 07:55:15.250 202 12662.80 186.47 54383.12 88888.00 2016-07-20 07:55:15.375 202 12662.90 186.45 54383.12 88888.00 2016-07-20 07:55:15.500 202 12662.90 186.43 54383.10 88888.00 2016-07-20 07:55:15.625 202 12662.85 186.38 54383.07 88888.00 2016-07-20 07:55:15.750 202 12662.83 186.35 54383.03 88888.00 2016-07-20 07:55:15.875 202 12662.88 186.32 54383.00 88888.00 2016-07-20 07:55:16.000 202 12662.90 186.30 54382.97 88888.00 2016-07-20 07:55:16.125 202 12662.98 186.28 54382.97 88888.00 2016-07-20 07:55:16.250 202 12663.05 186.22 54382.95 88888.00 2016-07-20 07:55:16.375 202 12663.10 186.22 54382.93 88888.00 2016-07-20 07:55:16.500 202 12663.05 186.20 54382.90 88888.00 2016-07-20 07:55:16.625 202 12663.02 186.15 54382.88 88888.00 2016-07-20 07:55:16.750 202 12663.02 186.12 54382.90 88888.00 2016-07-20 07:55:16.875 202 12663.12 186.10 54382.88 88888.00 2016-07-20 07:55:17.000 202 12663.15 186.07 54382.80 88888.00 2016-07-20 07:55:17.125 202 12663.20 186.05 54382.78 88888.00 2016-07-20 07:55:17.250 202 12663.25 186.00 54382.78 88888.00 2016-07-20 07:55:17.375 202 12663.33 186.00 54382.75 88888.00 2016-07-20 07:55:17.500 202 12663.30 185.95 54382.72 88888.00 2016-07-20 07:55:17.625 202 12663.33 185.93 54382.70 88888.00 2016-07-20 07:55:17.750 202 12663.40 185.93 54382.68 88888.00 2016-07-20 07:55:17.875 202 12663.40 185.90 54382.65 88888.00 2016-07-20 07:55:18.000 202 12663.50 185.85 54382.62 88888.00 2016-07-20 07:55:18.125 202 12663.58 185.80 54382.62 88888.00 2016-07-20 07:55:18.250 202 12663.58 185.80 54382.57 88888.00 2016-07-20 07:55:18.375 202 12663.60 185.82 54382.55 88888.00 2016-07-20 07:55:18.500 202 12663.62 185.82 54382.53 88888.00 2016-07-20 07:55:18.625 202 12663.65 185.82 54382.50 88888.00 2016-07-20 07:55:18.750 202 12663.67 185.80 54382.47 88888.00 2016-07-20 07:55:18.875 202 12663.73 185.78 54382.45 88888.00 2016-07-20 07:55:19.000 202 12663.77 185.78 54382.45 88888.00 2016-07-20 07:55:19.125 202 12663.73 185.78 54382.43 88888.00 2016-07-20 07:55:19.250 202 12663.73 185.78 54382.40 88888.00 2016-07-20 07:55:19.375 202 12663.80 185.78 54382.32 88888.00 2016-07-20 07:55:19.500 202 12663.85 185.78 54382.30 88888.00 2016-07-20 07:55:19.625 202 12663.92 185.72 54382.28 88888.00 2016-07-20 07:55:19.750 202 12663.98 185.72 54382.30 88888.00 2016-07-20 07:55:19.875 202 12664.02 185.72 54382.28 88888.00 2016-07-20 07:55:20.000 202 12664.05 185.72 54382.25 88888.00 2016-07-20 07:55:20.125 202 12664.02 185.70 54382.22 88888.00 2016-07-20 07:55:20.250 202 12664.00 185.68 54382.25 88888.00 2016-07-20 07:55:20.375 202 12664.02 185.68 54382.22 88888.00 2016-07-20 07:55:20.500 202 12664.10 185.62 54382.18 88888.00 2016-07-20 07:55:20.625 202 12664.12 185.62 54382.15 88888.00 2016-07-20 07:55:20.750 202 12664.17 185.62 54382.10 88888.00 2016-07-20 07:55:20.875 202 12664.23 185.60 54382.10 88888.00 2016-07-20 07:55:21.000 202 12664.25 185.55 54382.07 88888.00 2016-07-20 07:55:21.125 202 12664.27 185.53 54382.07 88888.00 2016-07-20 07:55:21.250 202 12664.25 185.47 54382.05 88888.00 2016-07-20 07:55:21.375 202 12664.23 185.45 54382.03 88888.00 2016-07-20 07:55:21.500 202 12664.25 185.43 54382.00 88888.00 2016-07-20 07:55:21.625 202 12664.25 185.40 54381.93 88888.00 2016-07-20 07:55:21.750 202 12664.25 185.40 54381.90 88888.00 2016-07-20 07:55:21.875 202 12664.25 185.38 54381.85 88888.00 2016-07-20 07:55:22.000 202 12664.35 185.38 54381.85 88888.00 2016-07-20 07:55:22.125 202 12664.40 185.32 54381.82 88888.00 2016-07-20 07:55:22.250 202 12664.38 185.30 54381.80 88888.00 2016-07-20 07:55:22.375 202 12664.35 185.32 54381.80 88888.00 2016-07-20 07:55:22.500 202 12664.35 185.32 54381.78 88888.00 2016-07-20 07:55:22.625 202 12664.38 185.32 54381.75 88888.00 2016-07-20 07:55:22.750 202 12664.42 185.28 54381.72 88888.00 2016-07-20 07:55:22.875 202 12664.45 185.28 54381.70 88888.00 2016-07-20 07:55:23.000 202 12664.45 185.25 54381.65 88888.00 2016-07-20 07:55:23.125 202 12664.48 185.22 54381.65 88888.00 2016-07-20 07:55:23.250 202 12664.48 185.22 54381.62 88888.00 2016-07-20 07:55:23.375 202 12664.45 185.25 54381.57 88888.00 2016-07-20 07:55:23.500 202 12664.40 185.25 54381.55 88888.00 2016-07-20 07:55:23.625 202 12664.45 185.20 54381.53 88888.00 2016-07-20 07:55:23.750 202 12664.45 185.20 54381.50 88888.00 2016-07-20 07:55:23.875 202 12664.40 185.18 54381.47 88888.00 2016-07-20 07:55:24.000 202 12664.42 185.15 54381.45 88888.00 2016-07-20 07:55:24.125 202 12664.45 185.15 54381.47 88888.00 2016-07-20 07:55:24.250 202 12664.45 185.12 54381.47 88888.00 2016-07-20 07:55:24.375 202 12664.38 185.12 54381.40 88888.00 2016-07-20 07:55:24.500 202 12664.38 185.07 54381.38 88888.00 2016-07-20 07:55:24.625 202 12664.35 185.07 54381.38 88888.00 2016-07-20 07:55:24.750 202 12664.38 185.03 54381.32 88888.00 2016-07-20 07:55:24.875 202 12664.40 185.00 54381.32 88888.00 2016-07-20 07:55:25.000 202 12664.38 184.95 54381.30 88888.00 2016-07-20 07:55:25.125 202 12664.35 184.93 54381.25 88888.00 2016-07-20 07:55:25.250 202 12664.35 184.88 54381.22 88888.00 2016-07-20 07:55:25.375 202 12664.38 184.88 54381.22 88888.00 2016-07-20 07:55:25.500 202 12664.33 184.85 54381.20 88888.00 2016-07-20 07:55:25.625 202 12664.30 184.82 54381.18 88888.00 2016-07-20 07:55:25.750 202 12664.35 184.80 54381.12 88888.00 2016-07-20 07:55:25.875 202 12664.35 184.75 54381.12 88888.00 2016-07-20 07:55:26.000 202 12664.30 184.70 54381.07 88888.00 2016-07-20 07:55:26.125 202 12664.20 184.68 54381.05 88888.00 2016-07-20 07:55:26.250 202 12664.23 184.62 54381.05 88888.00 2016-07-20 07:55:26.375 202 12664.33 184.62 54381.03 88888.00 2016-07-20 07:55:26.500 202 12664.35 184.57 54381.00 88888.00 2016-07-20 07:55:26.625 202 12664.38 184.55 54381.00 88888.00 2016-07-20 07:55:26.750 202 12664.33 184.50 54380.93 88888.00 2016-07-20 07:55:26.875 202 12664.30 184.45 54380.90 88888.00 2016-07-20 07:55:27.000 202 12664.30 184.40 54380.88 88888.00 2016-07-20 07:55:27.125 202 12664.35 184.35 54380.85 88888.00 2016-07-20 07:55:27.250 202 12664.33 184.30 54380.82 88888.00 2016-07-20 07:55:27.375 202 12664.30 184.30 54380.78 88888.00 2016-07-20 07:55:27.500 202 12664.27 184.28 54380.75 88888.00 2016-07-20 07:55:27.625 202 12664.33 184.22 54380.72 88888.00 2016-07-20 07:55:27.750 202 12664.35 184.18 54380.68 88888.00 2016-07-20 07:55:27.875 202 12664.35 184.15 54380.65 88888.00 2016-07-20 07:55:28.000 202 12664.40 184.10 54380.60 88888.00 2016-07-20 07:55:28.125 202 12664.42 184.07 54380.60 88888.00 2016-07-20 07:55:28.250 202 12664.38 184.05 54380.57 88888.00 2016-07-20 07:55:28.375 202 12664.38 184.03 54380.53 88888.00 2016-07-20 07:55:28.500 202 12664.35 183.97 54380.53 88888.00 2016-07-20 07:55:28.625 202 12664.38 183.95 54380.47 88888.00 2016-07-20 07:55:28.750 202 12664.45 183.90 54380.47 88888.00 2016-07-20 07:55:28.875 202 12664.48 183.88 54380.43 88888.00 2016-07-20 07:55:29.000 202 12664.42 183.88 54380.38 88888.00 2016-07-20 07:55:29.125 202 12664.40 183.85 54380.38 88888.00 2016-07-20 07:55:29.250 202 12664.40 183.80 54380.32 88888.00 2016-07-20 07:55:29.375 202 12664.48 183.80 54380.30 88888.00 2016-07-20 07:55:29.500 202 12664.50 183.80 54380.22 88888.00 2016-07-20 07:55:29.625 202 12664.58 183.78 54380.22 88888.00 2016-07-20 07:55:29.750 202 12664.60 183.75 54380.15 88888.00 2016-07-20 07:55:29.875 202 12664.52 183.72 54380.10 88888.00 2016-07-20 07:55:30.000 202 12664.45 183.70 54380.05 88888.00 2016-07-20 07:55:30.125 202 12664.45 183.70 54380.05 88888.00 2016-07-20 07:55:30.250 202 12664.48 183.68 54380.03 88888.00 2016-07-20 07:55:30.375 202 12664.52 183.68 54380.00 88888.00 2016-07-20 07:55:30.500 202 12664.52 183.68 54379.97 88888.00 2016-07-20 07:55:30.625 202 12664.58 183.68 54379.95 88888.00 2016-07-20 07:55:30.750 202 12664.60 183.65 54379.90 88888.00 2016-07-20 07:55:30.875 202 12664.62 183.65 54379.90 88888.00 2016-07-20 07:55:31.000 202 12664.62 183.62 54379.85 88888.00 2016-07-20 07:55:31.125 202 12664.62 183.62 54379.82 88888.00 2016-07-20 07:55:31.250 202 12664.62 183.62 54379.78 88888.00 2016-07-20 07:55:31.375 202 12664.73 183.60 54379.75 88888.00 2016-07-20 07:55:31.500 202 12664.70 183.60 54379.70 88888.00 2016-07-20 07:55:31.625 202 12664.75 183.62 54379.68 88888.00 2016-07-20 07:55:31.750 202 12664.73 183.62 54379.65 88888.00 2016-07-20 07:55:31.875 202 12664.70 183.62 54379.60 88888.00 2016-07-20 07:55:32.000 202 12664.73 183.62 54379.55 88888.00 2016-07-20 07:55:32.125 202 12664.77 183.60 54379.50 88888.00 2016-07-20 07:55:32.250 202 12664.80 183.60 54379.45 88888.00 2016-07-20 07:55:32.375 202 12664.77 183.62 54379.45 88888.00 2016-07-20 07:55:32.500 202 12664.75 183.65 54379.43 88888.00 2016-07-20 07:55:32.625 202 12664.75 183.62 54379.40 88888.00 2016-07-20 07:55:32.750 202 12664.80 183.65 54379.35 88888.00 2016-07-20 07:55:32.875 202 12664.80 183.68 54379.30 88888.00 2016-07-20 07:55:33.000 202 12664.77 183.68 54379.28 88888.00 2016-07-20 07:55:33.125 202 12664.75 183.70 54379.25 88888.00 2016-07-20 07:55:33.250 202 12664.77 183.70 54379.25 88888.00 2016-07-20 07:55:33.375 202 12664.80 183.72 54379.22 88888.00 2016-07-20 07:55:33.500 202 12664.80 183.72 54379.18 88888.00 2016-07-20 07:55:33.625 202 12664.83 183.75 54379.12 88888.00 2016-07-20 07:55:33.750 202 12664.88 183.78 54379.10 88888.00 2016-07-20 07:55:33.875 202 12664.90 183.78 54379.05 88888.00 2016-07-20 07:55:34.000 202 12664.90 183.78 54378.97 88888.00 2016-07-20 07:55:34.125 202 12664.90 183.80 54378.95 88888.00 2016-07-20 07:55:34.250 202 12664.90 183.82 54378.95 88888.00 2016-07-20 07:55:34.375 202 12664.98 183.85 54378.93 88888.00 2016-07-20 07:55:34.500 202 12665.05 183.88 54378.90 88888.00 2016-07-20 07:55:34.625 202 12665.08 183.93 54378.85 88888.00 2016-07-20 07:55:34.750 202 12665.02 183.95 54378.80 88888.00 2016-07-20 07:55:34.875 202 12664.95 183.93 54378.75 88888.00 2016-07-20 07:55:35.000 202 12664.98 183.95 54378.70 88888.00 2016-07-20 07:55:35.125 202 12665.08 183.95 54378.72 88888.00 2016-07-20 07:55:35.250 202 12665.08 183.93 54378.65 88888.00 2016-07-20 07:55:35.375 202 12665.12 183.95 54378.60 88888.00 2016-07-20 07:55:35.500 202 12665.15 183.95 54378.57 88888.00 2016-07-20 07:55:35.625 202 12665.20 183.97 54378.55 88888.00 2016-07-20 07:55:35.750 202 12665.23 183.97 54378.53 88888.00 2016-07-20 07:55:35.875 202 12665.27 184.00 54378.47 88888.00 2016-07-20 07:55:36.000 202 12665.33 184.00 54378.45 88888.00 2016-07-20 07:55:36.125 202 12665.27 184.03 54378.40 88888.00 2016-07-20 07:55:36.250 202 12665.25 184.03 54378.38 88888.00 2016-07-20 07:55:36.375 202 12665.38 184.05 54378.35 88888.00 2016-07-20 07:55:36.500 202 12665.42 184.07 54378.32 88888.00 2016-07-20 07:55:36.625 202 12665.45 184.07 54378.28 88888.00 2016-07-20 07:55:36.750 202 12665.52 184.07 54378.22 88888.00 2016-07-20 07:55:36.875 202 12665.55 184.10 54378.18 88888.00 2016-07-20 07:55:37.000 202 12665.58 184.10 54378.12 88888.00 2016-07-20 07:55:37.125 202 12665.62 184.12 54378.10 88888.00 2016-07-20 07:55:37.250 202 12665.65 184.15 54378.10 88888.00 2016-07-20 07:55:37.375 202 12665.70 184.15 54378.07 88888.00 2016-07-20 07:55:37.500 202 12665.67 184.18 54378.05 88888.00 2016-07-20 07:55:37.625 202 12665.65 184.18 54378.00 88888.00 2016-07-20 07:55:37.750 202 12665.67 184.20 54377.97 88888.00 2016-07-20 07:55:37.875 202 12665.73 184.20 54377.93 88888.00 2016-07-20 07:55:38.000 202 12665.73 184.22 54377.88 88888.00 2016-07-20 07:55:38.125 202 12665.77 184.25 54377.85 88888.00 2016-07-20 07:55:38.250 202 12665.75 184.22 54377.80 88888.00 2016-07-20 07:55:38.375 202 12665.77 184.22 54377.80 88888.00 2016-07-20 07:55:38.500 202 12665.73 184.25 54377.80 88888.00 2016-07-20 07:55:38.625 202 12665.80 184.25 54377.78 88888.00 2016-07-20 07:55:38.750 202 12665.85 184.28 54377.72 88888.00 2016-07-20 07:55:38.875 202 12665.88 184.30 54377.68 88888.00 2016-07-20 07:55:39.000 202 12665.90 184.30 54377.62 88888.00 2016-07-20 07:55:39.125 202 12665.95 184.32 54377.57 88888.00 2016-07-20 07:55:39.250 202 12666.02 184.30 54377.55 88888.00 2016-07-20 07:55:39.375 202 12666.10 184.32 54377.53 88888.00 2016-07-20 07:55:39.500 202 12666.12 184.32 54377.55 88888.00 2016-07-20 07:55:39.625 202 12666.15 184.32 54377.50 88888.00 2016-07-20 07:55:39.750 202 12666.20 184.32 54377.45 88888.00 2016-07-20 07:55:39.875 202 12666.25 184.32 54377.40 88888.00 2016-07-20 07:55:40.000 202 12666.33 184.32 54377.38 88888.00 2016-07-20 07:55:40.125 202 12666.38 184.30 54377.35 88888.00 2016-07-20 07:55:40.250 202 12666.35 184.28 54377.32 88888.00 2016-07-20 07:55:40.375 202 12666.40 184.32 54377.30 88888.00 2016-07-20 07:55:40.500 202 12666.45 184.32 54377.28 88888.00 2016-07-20 07:55:40.625 202 12666.48 184.32 54377.22 88888.00 2016-07-20 07:55:40.750 202 12666.52 184.30 54377.20 88888.00 2016-07-20 07:55:40.875 202 12666.52 184.28 54377.15 88888.00 2016-07-20 07:55:41.000 202 12666.58 184.30 54377.12 88888.00 2016-07-20 07:55:41.125 202 12666.62 184.32 54377.12 88888.00 2016-07-20 07:55:41.250 202 12666.67 184.30 54377.07 88888.00 2016-07-20 07:55:41.375 202 12666.75 184.30 54377.07 88888.00 2016-07-20 07:55:41.500 202 12666.83 184.30 54377.05 88888.00 2016-07-20 07:55:41.625 202 12666.88 184.32 54377.03 88888.00 2016-07-20 07:55:41.750 202 12666.95 184.32 54377.00 88888.00 2016-07-20 07:55:41.875 202 12666.95 184.35 54376.97 88888.00 2016-07-20 07:55:42.000 202 12666.92 184.40 54376.93 88888.00 2016-07-20 07:55:42.125 202 12666.88 184.40 54376.93 88888.00 2016-07-20 07:55:42.250 202 12666.88 184.38 54376.90 88888.00 2016-07-20 07:55:42.375 202 12666.95 184.43 54376.85 88888.00 2016-07-20 07:55:42.500 202 12667.05 184.45 54376.82 88888.00 2016-07-20 07:55:42.625 202 12667.10 184.47 54376.80 88888.00 2016-07-20 07:55:42.750 202 12667.10 184.47 54376.80 88888.00 2016-07-20 07:55:42.875 202 12667.10 184.47 54376.78 88888.00 2016-07-20 07:55:43.000 202 12667.15 184.50 54376.70 88888.00 2016-07-20 07:55:43.125 202 12667.20 184.50 54376.72 88888.00 2016-07-20 07:55:43.250 202 12667.25 184.53 54376.72 88888.00 2016-07-20 07:55:43.375 202 12667.27 184.55 54376.70 88888.00 2016-07-20 07:55:43.500 202 12667.27 184.55 54376.65 88888.00 2016-07-20 07:55:43.625 202 12667.25 184.57 54376.65 88888.00 2016-07-20 07:55:43.750 202 12667.20 184.60 54376.62 88888.00 2016-07-20 07:55:43.875 202 12667.27 184.62 54376.57 88888.00 2016-07-20 07:55:44.000 202 12667.40 184.62 54376.53 88888.00 2016-07-20 07:55:44.125 202 12667.40 184.60 54376.50 88888.00 2016-07-20 07:55:44.250 202 12667.38 184.57 54376.47 88888.00 2016-07-20 07:55:44.375 202 12667.45 184.60 54376.43 88888.00 2016-07-20 07:55:44.500 202 12667.52 184.62 54376.43 88888.00 2016-07-20 07:55:44.625 202 12667.52 184.62 54376.40 88888.00 2016-07-20 07:55:44.750 202 12667.55 184.65 54376.38 88888.00 2016-07-20 07:55:44.875 202 12667.60 184.70 54376.35 88888.00 2016-07-20 07:55:45.000 202 12667.65 184.72 54376.32 88888.00 2016-07-20 07:55:45.125 202 12667.73 184.72 54376.30 88888.00 2016-07-20 07:55:45.250 202 12667.73 184.72 54376.28 88888.00 2016-07-20 07:55:45.375 202 12667.77 184.78 54376.25 88888.00 2016-07-20 07:55:45.500 202 12667.77 184.80 54376.22 88888.00 2016-07-20 07:55:45.625 202 12667.83 184.85 54376.18 88888.00 2016-07-20 07:55:45.750 202 12667.77 184.90 54376.15 88888.00 2016-07-20 07:55:45.875 202 12667.73 184.93 54376.10 88888.00 2016-07-20 07:55:46.000 202 12667.73 184.95 54376.05 88888.00 2016-07-20 07:55:46.125 202 12667.80 184.95 54376.03 88888.00 2016-07-20 07:55:46.250 202 12667.88 184.97 54376.03 88888.00 2016-07-20 07:55:46.375 202 12667.92 185.05 54376.03 88888.00 2016-07-20 07:55:46.500 202 12667.95 185.10 54376.00 88888.00 2016-07-20 07:55:46.625 202 12667.92 185.12 54375.97 88888.00 2016-07-20 07:55:46.750 202 12667.95 185.18 54375.97 88888.00 2016-07-20 07:55:46.875 202 12667.95 185.18 54375.93 88888.00 2016-07-20 07:55:47.000 202 12667.92 185.22 54375.93 88888.00 2016-07-20 07:55:47.125 202 12667.95 185.28 54375.88 88888.00 2016-07-20 07:55:47.250 202 12667.98 185.30 54375.85 88888.00 2016-07-20 07:55:47.375 202 12668.02 185.35 54375.80 88888.00 2016-07-20 07:55:47.500 202 12668.05 185.40 54375.78 88888.00 2016-07-20 07:55:47.625 202 12668.10 185.43 54375.75 88888.00 2016-07-20 07:55:47.750 202 12668.12 185.47 54375.72 88888.00 2016-07-20 07:55:47.875 202 12668.15 185.50 54375.72 88888.00 2016-07-20 07:55:48.000 202 12668.20 185.53 54375.68 88888.00 2016-07-20 07:55:48.125 202 12668.25 185.57 54375.65 88888.00 2016-07-20 07:55:48.250 202 12668.25 185.60 54375.62 88888.00 2016-07-20 07:55:48.375 202 12668.35 185.62 54375.57 88888.00 2016-07-20 07:55:48.500 202 12668.42 185.68 54375.55 88888.00 2016-07-20 07:55:48.625 202 12668.42 185.70 54375.53 88888.00 2016-07-20 07:55:48.750 202 12668.45 185.72 54375.47 88888.00 2016-07-20 07:55:48.875 202 12668.50 185.75 54375.45 88888.00 2016-07-20 07:55:49.000 202 12668.50 185.78 54375.38 88888.00 2016-07-20 07:55:49.125 202 12668.55 185.80 54375.40 88888.00 2016-07-20 07:55:49.250 202 12668.58 185.85 54375.38 88888.00 2016-07-20 07:55:49.375 202 12668.67 185.88 54375.35 88888.00 2016-07-20 07:55:49.500 202 12668.70 185.90 54375.30 88888.00 2016-07-20 07:55:49.625 202 12668.75 185.95 54375.25 88888.00 2016-07-20 07:55:49.750 202 12668.83 185.97 54375.22 88888.00 2016-07-20 07:55:49.875 202 12668.83 186.03 54375.22 88888.00 2016-07-20 07:55:50.000 202 12668.85 186.05 54375.18 88888.00 2016-07-20 07:55:50.125 202 12668.90 186.07 54375.12 88888.00 2016-07-20 07:55:50.250 202 12668.95 186.07 54375.10 88888.00 2016-07-20 07:55:50.375 202 12669.00 186.12 54375.07 88888.00 2016-07-20 07:55:50.500 202 12669.00 186.15 54375.03 88888.00 2016-07-20 07:55:50.625 202 12669.00 186.18 54375.03 88888.00 2016-07-20 07:55:50.750 202 12669.05 186.20 54375.00 88888.00 2016-07-20 07:55:50.875 202 12669.10 186.25 54374.97 88888.00 2016-07-20 07:55:51.000 202 12669.08 186.30 54374.95 88888.00 2016-07-20 07:55:51.125 202 12669.05 186.32 54374.93 88888.00 2016-07-20 07:55:51.250 202 12669.08 186.35 54374.90 88888.00 2016-07-20 07:55:51.375 202 12669.15 186.40 54374.85 88888.00 2016-07-20 07:55:51.500 202 12669.17 186.43 54374.82 88888.00 2016-07-20 07:55:51.625 202 12669.23 186.45 54374.80 88888.00 2016-07-20 07:55:51.750 202 12669.27 186.50 54374.78 88888.00 2016-07-20 07:55:51.875 202 12669.27 186.53 54374.78 88888.00 2016-07-20 07:55:52.000 202 12669.25 186.55 54374.72 88888.00 2016-07-20 07:55:52.125 202 12669.27 186.55 54374.70 88888.00 2016-07-20 07:55:52.250 202 12669.38 186.60 54374.65 88888.00 2016-07-20 07:55:52.375 202 12669.42 186.65 54374.62 88888.00 2016-07-20 07:55:52.500 202 12669.40 186.68 54374.60 88888.00 2016-07-20 07:55:52.625 202 12669.38 186.70 54374.57 88888.00 2016-07-20 07:55:52.750 202 12669.42 186.72 54374.57 88888.00 2016-07-20 07:55:52.875 202 12669.40 186.78 54374.53 88888.00 2016-07-20 07:55:53.000 202 12669.42 186.80 54374.45 88888.00 2016-07-20 07:55:53.125 202 12669.42 186.85 54374.47 88888.00 2016-07-20 07:55:53.250 202 12669.48 186.88 54374.45 88888.00 2016-07-20 07:55:53.375 202 12669.50 186.90 54374.45 88888.00 2016-07-20 07:55:53.500 202 12669.52 186.93 54374.43 88888.00 2016-07-20 07:55:53.625 202 12669.50 186.95 54374.40 88888.00 2016-07-20 07:55:53.750 202 12669.55 187.00 54374.38 88888.00 2016-07-20 07:55:53.875 202 12669.60 187.03 54374.35 88888.00 2016-07-20 07:55:54.000 202 12669.60 187.05 54374.32 88888.00 2016-07-20 07:55:54.125 202 12669.60 187.07 54374.30 88888.00 2016-07-20 07:55:54.250 202 12669.60 187.10 54374.25 88888.00 2016-07-20 07:55:54.375 202 12669.62 187.15 54374.20 88888.00 2016-07-20 07:55:54.500 202 12669.65 187.22 54374.20 88888.00 2016-07-20 07:55:54.625 202 12669.67 187.25 54374.18 88888.00 2016-07-20 07:55:54.750 202 12669.77 187.28 54374.18 88888.00 2016-07-20 07:55:54.875 202 12669.88 187.32 54374.10 88888.00 2016-07-20 07:55:55.000 202 12669.90 187.38 54374.07 88888.00 2016-07-20 07:55:55.125 202 12669.95 187.40 54374.05 88888.00 2016-07-20 07:55:55.250 202 12670.00 187.45 54374.00 88888.00 2016-07-20 07:55:55.375 202 12670.08 187.47 54373.97 88888.00 2016-07-20 07:55:55.500 202 12670.10 187.50 54373.95 88888.00 2016-07-20 07:55:55.625 202 12670.15 187.53 54373.95 88888.00 2016-07-20 07:55:55.750 202 12670.25 187.60 54373.95 88888.00 2016-07-20 07:55:55.875 202 12670.38 187.65 54373.90 88888.00 2016-07-20 07:55:56.000 202 12670.48 187.68 54373.82 88888.00 2016-07-20 07:55:56.125 202 12670.50 187.72 54373.80 88888.00 2016-07-20 07:55:56.250 202 12670.50 187.75 54373.75 88888.00 2016-07-20 07:55:56.375 202 12670.62 187.82 54373.70 88888.00 2016-07-20 07:55:56.500 202 12670.73 187.85 54373.70 88888.00 2016-07-20 07:55:56.625 202 12670.80 187.90 54373.68 88888.00 2016-07-20 07:55:56.750 202 12670.88 187.95 54373.70 88888.00 2016-07-20 07:55:56.875 202 12670.98 187.97 54373.62 88888.00 2016-07-20 07:55:57.000 202 12671.05 188.03 54373.60 88888.00 2016-07-20 07:55:57.125 202 12671.05 188.07 54373.57 88888.00 2016-07-20 07:55:57.250 202 12671.10 188.12 54373.55 88888.00 2016-07-20 07:55:57.375 202 12671.15 188.18 54373.53 88888.00 2016-07-20 07:55:57.500 202 12671.20 188.25 54373.50 88888.00 2016-07-20 07:55:57.625 202 12671.23 188.30 54373.47 88888.00 2016-07-20 07:55:57.750 202 12671.35 188.35 54373.43 88888.00 2016-07-20 07:55:57.875 202 12671.42 188.43 54373.40 88888.00 2016-07-20 07:55:58.000 202 12671.45 188.47 54373.38 88888.00 2016-07-20 07:55:58.125 202 12671.50 188.53 54373.35 88888.00 2016-07-20 07:55:58.250 202 12671.58 188.55 54373.35 88888.00 2016-07-20 07:55:58.375 202 12671.73 188.62 54373.32 88888.00 2016-07-20 07:55:58.500 202 12671.83 188.70 54373.30 88888.00 2016-07-20 07:55:58.625 202 12671.85 188.72 54373.25 88888.00 2016-07-20 07:55:58.750 202 12671.95 188.78 54373.22 88888.00 2016-07-20 07:55:58.875 202 12672.02 188.82 54373.20 88888.00 2016-07-20 07:55:59.000 202 12672.12 188.88 54373.15 88888.00 2016-07-20 07:55:59.125 202 12672.17 188.93 54373.10 88888.00 2016-07-20 07:55:59.250 202 12672.20 189.00 54373.10 88888.00 2016-07-20 07:55:59.375 202 12672.30 189.05 54373.07 88888.00 2016-07-20 07:55:59.500 202 12672.30 189.12 54373.05 88888.00 2016-07-20 07:55:59.625 202 12672.35 189.18 54373.00 88888.00 2016-07-20 07:55:59.750 202 12672.42 189.22 54372.97 88888.00 2016-07-20 07:55:59.875 202 12672.55 189.28 54372.93 88888.00 2016-07-20 07:56:00.000 202 12672.65 189.32 54372.93 88888.00 2016-07-20 07:56:00.125 202 12672.70 189.40 54372.93 88888.00 2016-07-20 07:56:00.250 202 12672.70 189.45 54372.90 88888.00 2016-07-20 07:56:00.375 202 12672.83 189.50 54372.88 88888.00 2016-07-20 07:56:00.500 202 12672.88 189.55 54372.82 88888.00 2016-07-20 07:56:00.625 202 12672.95 189.65 54372.82 88888.00 2016-07-20 07:56:00.750 202 12673.02 189.70 54372.78 88888.00 2016-07-20 07:56:00.875 202 12673.08 189.78 54372.78 88888.00 2016-07-20 07:56:01.000 202 12673.17 189.85 54372.72 88888.00 2016-07-20 07:56:01.125 202 12673.30 189.93 54372.70 88888.00 2016-07-20 07:56:01.250 202 12673.33 189.97 54372.68 88888.00 2016-07-20 07:56:01.375 202 12673.42 190.03 54372.65 88888.00 2016-07-20 07:56:01.500 202 12673.45 190.07 54372.65 88888.00 2016-07-20 07:56:01.625 202 12673.52 190.12 54372.60 88888.00 2016-07-20 07:56:01.750 202 12673.62 190.22 54372.57 88888.00 2016-07-20 07:56:01.875 202 12673.70 190.28 54372.55 88888.00 2016-07-20 07:56:02.000 202 12673.77 190.32 54372.50 88888.00 2016-07-20 07:56:02.125 202 12673.85 190.38 54372.47 88888.00 2016-07-20 07:56:02.250 202 12673.92 190.45 54372.45 88888.00 2016-07-20 07:56:02.375 202 12673.98 190.53 54372.45 88888.00 2016-07-20 07:56:02.500 202 12674.02 190.57 54372.45 88888.00 2016-07-20 07:56:02.625 202 12674.05 190.62 54372.40 88888.00 2016-07-20 07:56:02.750 202 12674.20 190.68 54372.38 88888.00 2016-07-20 07:56:02.875 202 12674.35 190.75 54372.35 88888.00 2016-07-20 07:56:03.000 202 12674.40 190.78 54372.32 88888.00 2016-07-20 07:56:03.125 202 12674.45 190.85 54372.28 88888.00 2016-07-20 07:56:03.250 202 12674.55 190.90 54372.22 88888.00 2016-07-20 07:56:03.375 202 12674.67 190.97 54372.20 88888.00 2016-07-20 07:56:03.500 202 12674.73 191.03 54372.15 88888.00 2016-07-20 07:56:03.625 202 12674.80 191.07 54372.12 88888.00 2016-07-20 07:56:03.750 202 12674.88 191.12 54372.15 88888.00 2016-07-20 07:56:03.875 202 12674.95 191.15 54372.10 88888.00 2016-07-20 07:56:04.000 202 12674.98 191.20 54372.05 88888.00 2016-07-20 07:56:04.125 202 12675.02 191.28 54372.03 88888.00 2016-07-20 07:56:04.250 202 12675.05 191.32 54372.00 88888.00 2016-07-20 07:56:04.375 202 12675.15 191.38 54372.00 88888.00 2016-07-20 07:56:04.500 202 12675.17 191.45 54371.97 88888.00 2016-07-20 07:56:04.625 202 12675.15 191.53 54371.95 88888.00 2016-07-20 07:56:04.750 202 12675.23 191.57 54371.93 88888.00 2016-07-20 07:56:04.875 202 12675.33 191.62 54371.90 88888.00 2016-07-20 07:56:05.000 202 12675.38 191.70 54371.88 88888.00 2016-07-20 07:56:05.125 202 12675.45 191.75 54371.85 88888.00 2016-07-20 07:56:05.250 202 12675.55 191.82 54371.82 88888.00 2016-07-20 07:56:05.375 202 12675.58 191.90 54371.78 88888.00 2016-07-20 07:56:05.500 202 12675.60 191.97 54371.78 88888.00 2016-07-20 07:56:05.625 202 12675.65 192.00 54371.75 88888.00 2016-07-20 07:56:05.750 202 12675.73 192.03 54371.70 88888.00 2016-07-20 07:56:05.875 202 12675.75 192.10 54371.70 88888.00 2016-07-20 07:56:06.000 202 12675.80 192.15 54371.68 88888.00 2016-07-20 07:56:06.125 202 12675.88 192.20 54371.65 88888.00 2016-07-20 07:56:06.250 202 12675.90 192.22 54371.60 88888.00 2016-07-20 07:56:06.375 202 12675.95 192.25 54371.57 88888.00 2016-07-20 07:56:06.500 202 12676.02 192.32 54371.55 88888.00 2016-07-20 07:56:06.625 202 12676.15 192.40 54371.53 88888.00 2016-07-20 07:56:06.750 202 12676.25 192.47 54371.50 88888.00 2016-07-20 07:56:06.875 202 12676.33 192.53 54371.45 88888.00 2016-07-20 07:56:07.000 202 12676.45 192.55 54371.43 88888.00 2016-07-20 07:56:07.125 202 12676.52 192.57 54371.38 88888.00 2016-07-20 07:56:07.250 202 12676.50 192.60 54371.38 88888.00 2016-07-20 07:56:07.375 202 12676.52 192.65 54371.35 88888.00 2016-07-20 07:56:07.500 202 12676.55 192.68 54371.32 88888.00 2016-07-20 07:56:07.625 202 12676.62 192.68 54371.30 88888.00 2016-07-20 07:56:07.750 202 12676.73 192.70 54371.28 88888.00 2016-07-20 07:56:07.875 202 12676.85 192.72 54371.25 88888.00 2016-07-20 07:56:08.000 202 12676.88 192.75 54371.25 88888.00 2016-07-20 07:56:08.125 202 12676.98 192.78 54371.22 88888.00 2016-07-20 07:56:08.250 202 12677.02 192.75 54371.20 88888.00 2016-07-20 07:56:08.375 202 12677.10 192.80 54371.15 88888.00 2016-07-20 07:56:08.500 202 12677.17 192.85 54371.10 88888.00 2016-07-20 07:56:08.625 202 12677.25 192.88 54371.10 88888.00 2016-07-20 07:56:08.750 202 12677.33 192.90 54371.07 88888.00 2016-07-20 07:56:08.875 202 12677.38 192.88 54371.05 88888.00 2016-07-20 07:56:09.000 202 12677.40 192.90 54371.00 88888.00 2016-07-20 07:56:09.125 202 12677.48 192.95 54371.00 88888.00 2016-07-20 07:56:09.250 202 12677.52 193.00 54370.95 88888.00 2016-07-20 07:56:09.375 202 12677.60 193.03 54370.95 88888.00 2016-07-20 07:56:09.500 202 12677.62 193.07 54370.90 88888.00 2016-07-20 07:56:09.625 202 12677.73 193.07 54370.88 88888.00 2016-07-20 07:56:09.750 202 12677.83 193.12 54370.85 88888.00 2016-07-20 07:56:09.875 202 12677.88 193.18 54370.85 88888.00 2016-07-20 07:56:10.000 202 12677.90 193.20 54370.82 88888.00 2016-07-20 07:56:10.125 202 12678.02 193.20 54370.80 88888.00 2016-07-20 07:56:10.250 202 12678.10 193.25 54370.78 88888.00 2016-07-20 07:56:10.375 202 12678.17 193.28 54370.75 88888.00 2016-07-20 07:56:10.500 202 12678.25 193.32 54370.70 88888.00 2016-07-20 07:56:10.625 202 12678.30 193.35 54370.65 88888.00 2016-07-20 07:56:10.750 202 12678.35 193.38 54370.62 88888.00 2016-07-20 07:56:10.875 202 12678.48 193.43 54370.62 88888.00 2016-07-20 07:56:11.000 202 12678.48 193.47 54370.60 88888.00 2016-07-20 07:56:11.125 202 12678.50 193.47 54370.60 88888.00 2016-07-20 07:56:11.250 202 12678.55 193.53 54370.55 88888.00 2016-07-20 07:56:11.375 202 12678.67 193.55 54370.53 88888.00 2016-07-20 07:56:11.500 202 12678.70 193.55 54370.50 88888.00 2016-07-20 07:56:11.625 202 12678.80 193.60 54370.47 88888.00 2016-07-20 07:56:11.750 202 12678.95 193.62 54370.45 88888.00 2016-07-20 07:56:11.875 202 12679.05 193.65 54370.45 88888.00 2016-07-20 07:56:12.000 202 12679.12 193.65 54370.40 88888.00 2016-07-20 07:56:12.125 202 12679.20 193.68 54370.40 88888.00 2016-07-20 07:56:12.250 202 12679.25 193.70 54370.40 88888.00 2016-07-20 07:56:12.375 202 12679.42 193.72 54370.38 88888.00 2016-07-20 07:56:12.500 202 12679.48 193.72 54370.35 88888.00 2016-07-20 07:56:12.625 202 12679.50 193.75 54370.35 88888.00 2016-07-20 07:56:12.750 202 12679.58 193.75 54370.32 88888.00 2016-07-20 07:56:12.875 202 12679.60 193.78 54370.30 88888.00 2016-07-20 07:56:13.000 202 12679.65 193.78 54370.28 88888.00 2016-07-20 07:56:13.125 202 12679.70 193.80 54370.25 88888.00 2016-07-20 07:56:13.250 202 12679.75 193.80 54370.20 88888.00 2016-07-20 07:56:13.375 202 12679.83 193.80 54370.15 88888.00 2016-07-20 07:56:13.500 202 12679.85 193.80 54370.12 88888.00 2016-07-20 07:56:13.625 202 12679.92 193.80 54370.10 88888.00 2016-07-20 07:56:13.750 202 12679.98 193.82 54370.10 88888.00 2016-07-20 07:56:13.875 202 12680.05 193.82 54370.10 88888.00 2016-07-20 07:56:14.000 202 12680.10 193.88 54370.07 88888.00 2016-07-20 07:56:14.125 202 12680.12 193.88 54370.03 88888.00 2016-07-20 07:56:14.250 202 12680.17 193.88 54370.00 88888.00 2016-07-20 07:56:14.375 202 12680.25 193.90 54369.97 88888.00 2016-07-20 07:56:14.500 202 12680.30 193.93 54369.95 88888.00 2016-07-20 07:56:14.625 202 12680.35 193.95 54369.95 88888.00 2016-07-20 07:56:14.750 202 12680.42 193.95 54369.93 88888.00 2016-07-20 07:56:14.875 202 12680.48 193.97 54369.90 88888.00 2016-07-20 07:56:15.000 202 12680.60 194.00 54369.88 88888.00 2016-07-20 07:56:15.125 202 12680.67 194.00 54369.85 88888.00 2016-07-20 07:56:15.250 202 12680.70 194.00 54369.80 88888.00 2016-07-20 07:56:15.375 202 12680.77 194.07 54369.78 88888.00 2016-07-20 07:56:15.500 202 12680.80 194.12 54369.75 88888.00 2016-07-20 07:56:15.625 202 12680.85 194.12 54369.75 88888.00 2016-07-20 07:56:15.750 202 12680.95 194.15 54369.72 88888.00 2016-07-20 07:56:15.875 202 12681.08 194.12 54369.72 88888.00 2016-07-20 07:56:16.000 202 12681.17 194.18 54369.70 88888.00 2016-07-20 07:56:16.125 202 12681.17 194.18 54369.70 88888.00 2016-07-20 07:56:16.250 202 12681.25 194.18 54369.65 88888.00 2016-07-20 07:56:16.375 202 12681.38 194.18 54369.62 88888.00 2016-07-20 07:56:16.500 202 12681.52 194.20 54369.60 88888.00 2016-07-20 07:56:16.625 202 12681.58 194.20 54369.60 88888.00 2016-07-20 07:56:16.750 202 12681.65 194.18 54369.57 88888.00 2016-07-20 07:56:16.875 202 12681.70 194.12 54369.53 88888.00 2016-07-20 07:56:17.000 202 12681.75 194.10 54369.50 88888.00 2016-07-20 07:56:17.125 202 12681.83 194.10 54369.50 88888.00 2016-07-20 07:56:17.250 202 12681.90 194.10 54369.50 88888.00 2016-07-20 07:56:17.375 202 12681.95 194.10 54369.45 88888.00 2016-07-20 07:56:17.500 202 12681.98 194.05 54369.40 88888.00 2016-07-20 07:56:17.625 202 12682.02 194.03 54369.40 88888.00 2016-07-20 07:56:17.750 202 12682.12 194.00 54369.38 88888.00 2016-07-20 07:56:17.875 202 12682.17 194.00 54369.38 88888.00 2016-07-20 07:56:18.000 202 12682.25 194.03 54369.35 88888.00 2016-07-20 07:56:18.125 202 12682.25 194.00 54369.35 88888.00 2016-07-20 07:56:18.250 202 12682.25 193.95 54369.32 88888.00 2016-07-20 07:56:18.375 202 12682.38 193.95 54369.30 88888.00 2016-07-20 07:56:18.500 202 12682.48 193.97 54369.28 88888.00 2016-07-20 07:56:18.625 202 12682.52 193.97 54369.25 88888.00 2016-07-20 07:56:18.750 202 12682.58 193.95 54369.20 88888.00 2016-07-20 07:56:18.875 202 12682.67 193.93 54369.20 88888.00 2016-07-20 07:56:19.000 202 12682.67 193.95 54369.22 88888.00 2016-07-20 07:56:19.125 202 12682.73 193.95 54369.20 88888.00 2016-07-20 07:56:19.250 202 12682.73 193.90 54369.18 88888.00 2016-07-20 07:56:19.375 202 12682.80 193.90 54369.18 88888.00 2016-07-20 07:56:19.500 202 12682.83 193.88 54369.18 88888.00 2016-07-20 07:56:19.625 202 12682.88 193.88 54369.12 88888.00 2016-07-20 07:56:19.750 202 12682.88 193.88 54369.12 88888.00 2016-07-20 07:56:19.875 202 12682.95 193.85 54369.10 88888.00 2016-07-20 07:56:20.000 202 12683.05 193.80 54369.03 88888.00 2016-07-20 07:56:20.125 202 12683.10 193.78 54369.03 88888.00 2016-07-20 07:56:20.250 202 12683.10 193.72 54369.00 88888.00 2016-07-20 07:56:20.375 202 12683.20 193.72 54369.00 88888.00 2016-07-20 07:56:20.500 202 12683.27 193.72 54368.97 88888.00 2016-07-20 07:56:20.625 202 12683.38 193.72 54368.97 88888.00 2016-07-20 07:56:20.750 202 12683.45 193.72 54368.95 88888.00 2016-07-20 07:56:20.875 202 12683.55 193.70 54368.90 88888.00 2016-07-20 07:56:21.000 202 12683.60 193.68 54368.88 88888.00 2016-07-20 07:56:21.125 202 12683.73 193.68 54368.85 88888.00 2016-07-20 07:56:21.250 202 12683.75 193.68 54368.85 88888.00 2016-07-20 07:56:21.375 202 12683.85 193.65 54368.82 88888.00 2016-07-20 07:56:21.500 202 12683.92 193.65 54368.82 88888.00 2016-07-20 07:56:21.625 202 12684.05 193.62 54368.80 88888.00 2016-07-20 07:56:21.750 202 12684.12 193.62 54368.80 88888.00 2016-07-20 07:56:21.875 202 12684.17 193.60 54368.75 88888.00 2016-07-20 07:56:22.000 202 12684.27 193.60 54368.75 88888.00 2016-07-20 07:56:22.125 202 12684.35 193.60 54368.72 88888.00 2016-07-20 07:56:22.250 202 12684.50 193.57 54368.72 88888.00 2016-07-20 07:56:22.375 202 12684.55 193.60 54368.70 88888.00 2016-07-20 07:56:22.500 202 12684.62 193.60 54368.70 88888.00 2016-07-20 07:56:22.625 202 12684.70 193.55 54368.65 88888.00 2016-07-20 07:56:22.750 202 12684.73 193.50 54368.65 88888.00 2016-07-20 07:56:22.875 202 12684.80 193.47 54368.65 88888.00 2016-07-20 07:56:23.000 202 12684.92 193.47 54368.60 88888.00 2016-07-20 07:56:23.125 202 12685.00 193.45 54368.57 88888.00 2016-07-20 07:56:23.250 202 12685.05 193.38 54368.55 88888.00 2016-07-20 07:56:23.375 202 12685.10 193.35 54368.55 88888.00 2016-07-20 07:56:23.500 202 12685.15 193.38 54368.53 88888.00 2016-07-20 07:56:23.625 202 12685.25 193.35 54368.53 88888.00 2016-07-20 07:56:23.750 202 12685.33 193.35 54368.47 88888.00 2016-07-20 07:56:23.875 202 12685.48 193.32 54368.45 88888.00 2016-07-20 07:56:24.000 202 12685.60 193.25 54368.43 88888.00 2016-07-20 07:56:24.125 202 12685.60 193.22 54368.43 88888.00 2016-07-20 07:56:24.250 202 12685.62 193.20 54368.40 88888.00 2016-07-20 07:56:24.375 202 12685.75 193.20 54368.40 88888.00 2016-07-20 07:56:24.500 202 12685.85 193.18 54368.35 88888.00 2016-07-20 07:56:24.625 202 12685.95 193.12 54368.35 88888.00 2016-07-20 07:56:24.750 202 12686.02 193.10 54368.35 88888.00 2016-07-20 07:56:24.875 202 12686.10 193.10 54368.35 88888.00 2016-07-20 07:56:25.000 202 12686.17 193.03 54368.32 88888.00 2016-07-20 07:56:25.125 202 12686.20 192.97 54368.32 88888.00 2016-07-20 07:56:25.250 202 12686.25 192.90 54368.32 88888.00 2016-07-20 07:56:25.375 202 12686.33 192.88 54368.30 88888.00 2016-07-20 07:56:25.500 202 12686.38 192.88 54368.28 88888.00 2016-07-20 07:56:25.625 202 12686.42 192.82 54368.28 88888.00 2016-07-20 07:56:25.750 202 12686.45 192.80 54368.30 88888.00 2016-07-20 07:56:25.875 202 12686.55 192.75 54368.28 88888.00 2016-07-20 07:56:26.000 202 12686.65 192.68 54368.25 88888.00 2016-07-20 07:56:26.125 202 12686.77 192.65 54368.22 88888.00 2016-07-20 07:56:26.250 202 12686.80 192.62 54368.22 88888.00 2016-07-20 07:56:26.375 202 12686.85 192.60 54368.18 88888.00 2016-07-20 07:56:26.500 202 12686.90 192.53 54368.15 88888.00 2016-07-20 07:56:26.625 202 12686.95 192.45 54368.12 88888.00 2016-07-20 07:56:26.750 202 12687.00 192.40 54368.10 88888.00 2016-07-20 07:56:26.875 202 12687.10 192.35 54368.12 88888.00 2016-07-20 07:56:27.000 202 12687.17 192.28 54368.10 88888.00 2016-07-20 07:56:27.125 202 12687.23 192.22 54368.10 88888.00 2016-07-20 07:56:27.250 202 12687.23 192.12 54368.12 88888.00 2016-07-20 07:56:27.375 202 12687.35 192.12 54368.10 88888.00 2016-07-20 07:56:27.500 202 12687.42 192.07 54368.05 88888.00 2016-07-20 07:56:27.625 202 12687.55 192.00 54368.05 88888.00 2016-07-20 07:56:27.750 202 12687.70 191.95 54368.05 88888.00 2016-07-20 07:56:27.875 202 12687.77 191.90 54368.03 88888.00 2016-07-20 07:56:28.000 202 12687.80 191.85 54368.00 88888.00 2016-07-20 07:56:28.125 202 12687.85 191.75 54368.00 88888.00 2016-07-20 07:56:28.250 202 12687.92 191.68 54368.00 88888.00 2016-07-20 07:56:28.375 202 12688.00 191.62 54367.97 88888.00 2016-07-20 07:56:28.500 202 12688.10 191.55 54367.95 88888.00 2016-07-20 07:56:28.625 202 12688.17 191.47 54367.93 88888.00 2016-07-20 07:56:28.750 202 12688.17 191.43 54367.93 88888.00 2016-07-20 07:56:28.875 202 12688.25 191.38 54367.93 88888.00 2016-07-20 07:56:29.000 202 12688.33 191.30 54367.93 88888.00 2016-07-20 07:56:29.125 202 12688.40 191.22 54367.90 88888.00 2016-07-20 07:56:29.250 202 12688.45 191.15 54367.90 88888.00 2016-07-20 07:56:29.375 202 12688.55 191.10 54367.88 88888.00 2016-07-20 07:56:29.500 202 12688.65 191.07 54367.85 88888.00 2016-07-20 07:56:29.625 202 12688.65 191.00 54367.85 88888.00 2016-07-20 07:56:29.750 202 12688.70 190.93 54367.85 88888.00 2016-07-20 07:56:29.875 202 12688.83 190.85 54367.85 88888.00 2016-07-20 07:56:30.000 202 12688.95 190.80 54367.82 88888.00 2016-07-20 07:56:30.125 202 12689.08 190.72 54367.82 88888.00 2016-07-20 07:56:30.250 202 12689.15 190.65 54367.82 88888.00 2016-07-20 07:56:30.375 202 12689.25 190.60 54367.78 88888.00 2016-07-20 07:56:30.500 202 12689.33 190.53 54367.80 88888.00 2016-07-20 07:56:30.625 202 12689.45 190.47 54367.78 88888.00 2016-07-20 07:56:30.750 202 12689.55 190.43 54367.78 88888.00 2016-07-20 07:56:30.875 202 12689.67 190.38 54367.78 88888.00 2016-07-20 07:56:31.000 202 12689.77 190.35 54367.75 88888.00 2016-07-20 07:56:31.125 202 12689.92 190.28 54367.72 88888.00 2016-07-20 07:56:31.250 202 12689.95 190.20 54367.72 88888.00 2016-07-20 07:56:31.375 202 12690.00 190.15 54367.70 88888.00 2016-07-20 07:56:31.500 202 12690.17 190.12 54367.70 88888.00 2016-07-20 07:56:31.625 202 12690.27 190.07 54367.70 88888.00 2016-07-20 07:56:31.750 202 12690.33 189.97 54367.68 88888.00 2016-07-20 07:56:31.875 202 12690.38 189.95 54367.65 88888.00 2016-07-20 07:56:32.000 202 12690.48 189.90 54367.65 88888.00 2016-07-20 07:56:32.125 202 12690.62 189.85 54367.65 88888.00 2016-07-20 07:56:32.250 202 12690.73 189.75 54367.62 88888.00 2016-07-20 07:56:32.375 202 12690.88 189.70 54367.62 88888.00 2016-07-20 07:56:32.500 202 12690.98 189.62 54367.62 88888.00 2016-07-20 07:56:32.625 202 12691.10 189.57 54367.62 88888.00 2016-07-20 07:56:32.750 202 12691.20 189.55 54367.65 88888.00 2016-07-20 07:56:32.875 202 12691.30 189.53 54367.60 88888.00 2016-07-20 07:56:33.000 202 12691.42 189.45 54367.57 88888.00 2016-07-20 07:56:33.125 202 12691.55 189.40 54367.60 88888.00 2016-07-20 07:56:33.250 202 12691.62 189.35 54367.57 88888.00 2016-07-20 07:56:33.375 202 12691.73 189.32 54367.57 88888.00 2016-07-20 07:56:33.500 202 12691.85 189.28 54367.57 88888.00 2016-07-20 07:56:33.625 202 12691.90 189.22 54367.55 88888.00 2016-07-20 07:56:33.750 202 12691.98 189.18 54367.55 88888.00 2016-07-20 07:56:33.875 202 12692.02 189.10 54367.55 88888.00 2016-07-20 07:56:34.000 202 12692.12 189.05 54367.55 88888.00 2016-07-20 07:56:34.125 202 12692.23 189.03 54367.55 88888.00 2016-07-20 07:56:34.250 202 12692.33 188.95 54367.55 88888.00 2016-07-20 07:56:34.375 202 12692.45 188.90 54367.53 88888.00 2016-07-20 07:56:34.500 202 12692.60 188.85 54367.53 88888.00 2016-07-20 07:56:34.625 202 12692.65 188.85 54367.53 88888.00 2016-07-20 07:56:34.750 202 12692.77 188.82 54367.55 88888.00 2016-07-20 07:56:34.875 202 12692.90 188.78 54367.53 88888.00 2016-07-20 07:56:35.000 202 12693.02 188.72 54367.50 88888.00 2016-07-20 07:56:35.125 202 12693.10 188.65 54367.50 88888.00 2016-07-20 07:56:35.250 202 12693.20 188.57 54367.50 88888.00 2016-07-20 07:56:35.375 202 12693.30 188.53 54367.50 88888.00 2016-07-20 07:56:35.500 202 12693.40 188.47 54367.50 88888.00 2016-07-20 07:56:35.625 202 12693.50 188.43 54367.50 88888.00 2016-07-20 07:56:35.750 202 12693.60 188.38 54367.50 88888.00 2016-07-20 07:56:35.875 202 12693.70 188.30 54367.47 88888.00 2016-07-20 07:56:36.000 202 12693.80 188.22 54367.50 88888.00 2016-07-20 07:56:36.125 202 12693.90 188.18 54367.50 88888.00 2016-07-20 07:56:36.250 202 12693.92 188.07 54367.53 88888.00 2016-07-20 07:56:36.375 202 12694.02 188.05 54367.53 88888.00 2016-07-20 07:56:36.500 202 12694.12 188.00 54367.53 88888.00 2016-07-20 07:56:36.625 202 12694.17 187.97 54367.53 88888.00 2016-07-20 07:56:36.750 202 12694.27 187.93 54367.53 88888.00 2016-07-20 07:56:36.875 202 12694.40 187.88 54367.50 88888.00 2016-07-20 07:56:37.000 202 12694.48 187.80 54367.53 88888.00 2016-07-20 07:56:37.125 202 12694.60 187.72 54367.55 88888.00 2016-07-20 07:56:37.250 202 12694.65 187.65 54367.53 88888.00 2016-07-20 07:56:37.375 202 12694.75 187.65 54367.55 88888.00 2016-07-20 07:56:37.500 202 12694.83 187.57 54367.55 88888.00 2016-07-20 07:56:37.625 202 12694.92 187.53 54367.57 88888.00 2016-07-20 07:56:37.750 202 12695.00 187.47 54367.57 88888.00 2016-07-20 07:56:37.875 202 12695.10 187.43 54367.60 88888.00 2016-07-20 07:56:38.000 202 12695.17 187.35 54367.60 88888.00 2016-07-20 07:56:38.125 202 12695.23 187.30 54367.62 88888.00 2016-07-20 07:56:38.250 202 12695.30 187.22 54367.62 88888.00 2016-07-20 07:56:38.375 202 12695.42 187.18 54367.62 88888.00 2016-07-20 07:56:38.500 202 12695.50 187.12 54367.65 88888.00 2016-07-20 07:56:38.625 202 12695.52 187.07 54367.65 88888.00 2016-07-20 07:56:38.750 202 12695.60 187.00 54367.68 88888.00 2016-07-20 07:56:38.875 202 12695.67 186.95 54367.68 88888.00 2016-07-20 07:56:39.000 202 12695.73 186.90 54367.68 88888.00 2016-07-20 07:56:39.125 202 12695.83 186.88 54367.70 88888.00 2016-07-20 07:56:39.250 202 12695.88 186.80 54367.72 88888.00 2016-07-20 07:56:39.375 202 12695.92 186.78 54367.75 88888.00 2016-07-20 07:56:39.500 202 12696.02 186.70 54367.75 88888.00 2016-07-20 07:56:39.625 202 12696.15 186.65 54367.78 88888.00 2016-07-20 07:56:39.750 202 12696.23 186.55 54367.80 88888.00 2016-07-20 07:56:39.875 202 12696.30 186.50 54367.82 88888.00 2016-07-20 07:56:40.000 202 12696.33 186.45 54367.82 88888.00 2016-07-20 07:56:40.125 202 12696.38 186.40 54367.85 88888.00 2016-07-20 07:56:40.250 202 12696.50 186.30 54367.88 88888.00 2016-07-20 07:56:40.375 202 12696.60 186.25 54367.88 88888.00 2016-07-20 07:56:40.500 202 12696.62 186.18 54367.88 88888.00 2016-07-20 07:56:40.625 202 12696.65 186.15 54367.90 88888.00 2016-07-20 07:56:40.750 202 12696.70 186.07 54367.93 88888.00 2016-07-20 07:56:40.875 202 12696.77 185.97 54367.93 88888.00 2016-07-20 07:56:41.000 202 12696.80 185.93 54367.95 88888.00 2016-07-20 07:56:41.125 202 12696.83 185.85 54367.97 88888.00 2016-07-20 07:56:41.250 202 12696.92 185.78 54368.00 88888.00 2016-07-20 07:56:41.375 202 12697.00 185.72 54368.03 88888.00 2016-07-20 07:56:41.500 202 12697.05 185.65 54368.03 88888.00 2016-07-20 07:56:41.625 202 12697.15 185.60 54368.03 88888.00 2016-07-20 07:56:41.750 202 12697.30 185.53 54368.05 88888.00 2016-07-20 07:56:41.875 202 12697.35 185.47 54368.05 88888.00 2016-07-20 07:56:42.000 202 12697.38 185.43 54368.07 88888.00 2016-07-20 07:56:42.125 202 12697.50 185.35 54368.10 88888.00 2016-07-20 07:56:42.250 202 12697.50 185.25 54368.12 88888.00 2016-07-20 07:56:42.375 202 12697.58 185.20 54368.15 88888.00 2016-07-20 07:56:42.500 202 12697.60 185.12 54368.18 88888.00 2016-07-20 07:56:42.625 202 12697.67 185.05 54368.18 88888.00 2016-07-20 07:56:42.750 202 12697.73 185.03 54368.20 88888.00 2016-07-20 07:56:42.875 202 12697.73 184.97 54368.20 88888.00 2016-07-20 07:56:43.000 202 12697.80 184.90 54368.22 88888.00 2016-07-20 07:56:43.125 202 12697.95 184.85 54368.28 88888.00 2016-07-20 07:56:43.250 202 12698.10 184.78 54368.30 88888.00 2016-07-20 07:56:43.375 202 12698.23 184.75 54368.30 88888.00 2016-07-20 07:56:43.500 202 12698.17 184.70 54368.30 88888.00 2016-07-20 07:56:43.625 202 12698.23 184.65 54368.32 88888.00 2016-07-20 07:56:43.750 202 12698.33 184.60 54368.38 88888.00 2016-07-20 07:56:43.875 202 12698.45 184.55 54368.40 88888.00 2016-07-20 07:56:44.000 202 12698.55 184.47 54368.45 88888.00 2016-07-20 07:56:44.125 202 12698.73 184.43 54368.45 88888.00 2016-07-20 07:56:44.250 202 12698.73 184.35 54368.47 88888.00 2016-07-20 07:56:44.375 202 12698.83 184.32 54368.50 88888.00 2016-07-20 07:56:44.500 202 12698.98 184.30 54368.50 88888.00 2016-07-20 07:56:44.625 202 12699.02 184.25 54368.53 88888.00 2016-07-20 07:56:44.750 202 12699.08 184.20 54368.53 88888.00 2016-07-20 07:56:44.875 202 12699.12 184.18 54368.55 88888.00 2016-07-20 07:56:45.000 202 12699.20 184.15 54368.57 88888.00 2016-07-20 07:56:45.125 202 12699.30 184.12 54368.62 88888.00 2016-07-20 07:56:45.250 202 12699.40 184.05 54368.65 88888.00 2016-07-20 07:56:45.375 202 12699.52 184.03 54368.65 88888.00 2016-07-20 07:56:45.500 202 12699.65 184.00 54368.72 88888.00 2016-07-20 07:56:45.625 202 12699.77 183.97 54368.72 88888.00 2016-07-20 07:56:45.750 202 12699.85 183.93 54368.70 88888.00 2016-07-20 07:56:45.875 202 12699.90 183.88 54368.72 88888.00 2016-07-20 07:56:46.000 202 12699.92 183.85 54368.75 88888.00 2016-07-20 07:56:46.125 202 12699.95 183.82 54368.80 88888.00 2016-07-20 07:56:46.250 202 12699.98 183.78 54368.82 88888.00 2016-07-20 07:56:46.375 202 12700.12 183.75 54368.85 88888.00 2016-07-20 07:56:46.500 202 12700.25 183.72 54368.85 88888.00 2016-07-20 07:56:46.625 202 12700.35 183.70 54368.88 88888.00 2016-07-20 07:56:46.750 202 12700.38 183.68 54368.93 88888.00 2016-07-20 07:56:46.875 202 12700.45 183.62 54368.93 88888.00 2016-07-20 07:56:47.000 202 12700.60 183.62 54368.95 88888.00 2016-07-20 07:56:47.125 202 12700.67 183.57 54368.97 88888.00 2016-07-20 07:56:47.250 202 12700.75 183.53 54369.03 88888.00 2016-07-20 07:56:47.375 202 12700.88 183.53 54369.05 88888.00 2016-07-20 07:56:47.500 202 12700.98 183.45 54369.12 88888.00 2016-07-20 07:56:47.625 202 12701.05 183.43 54369.15 88888.00 2016-07-20 07:56:47.750 202 12701.10 183.40 54369.15 88888.00 2016-07-20 07:56:47.875 202 12701.15 183.38 54369.18 88888.00 2016-07-20 07:56:48.000 202 12701.20 183.32 54369.18 88888.00 2016-07-20 07:56:48.125 202 12701.27 183.30 54369.22 88888.00 2016-07-20 07:56:48.250 202 12701.33 183.25 54369.25 88888.00 2016-07-20 07:56:48.375 202 12701.45 183.22 54369.25 88888.00 2016-07-20 07:56:48.500 202 12701.55 183.20 54369.30 88888.00 2016-07-20 07:56:48.625 202 12701.60 183.15 54369.35 88888.00 2016-07-20 07:56:48.750 202 12701.67 183.12 54369.38 88888.00 2016-07-20 07:56:48.875 202 12701.75 183.07 54369.40 88888.00 2016-07-20 07:56:49.000 202 12701.83 183.05 54369.40 88888.00 2016-07-20 07:56:49.125 202 12701.95 183.00 54369.43 88888.00 2016-07-20 07:56:49.250 202 12702.02 182.93 54369.50 88888.00 2016-07-20 07:56:49.375 202 12702.10 182.90 54369.50 88888.00 2016-07-20 07:56:49.500 202 12702.12 182.85 54369.55 88888.00 2016-07-20 07:56:49.625 202 12702.20 182.85 54369.57 88888.00 2016-07-20 07:56:49.750 202 12702.33 182.80 54369.60 88888.00 2016-07-20 07:56:49.875 202 12702.45 182.78 54369.62 88888.00 2016-07-20 07:56:50.000 202 12702.48 182.78 54369.65 88888.00 2016-07-20 07:56:50.125 202 12702.48 182.75 54369.72 88888.00 2016-07-20 07:56:50.250 202 12702.50 182.68 54369.78 88888.00 2016-07-20 07:56:50.375 202 12702.58 182.68 54369.78 88888.00 2016-07-20 07:56:50.500 202 12702.67 182.65 54369.78 88888.00 2016-07-20 07:56:50.625 202 12702.85 182.62 54369.82 88888.00 2016-07-20 07:56:50.750 202 12702.95 182.60 54369.85 88888.00 2016-07-20 07:56:50.875 202 12702.98 182.57 54369.88 88888.00 2016-07-20 07:56:51.000 202 12703.02 182.55 54369.90 88888.00 2016-07-20 07:56:51.125 202 12703.08 182.53 54369.95 88888.00 2016-07-20 07:56:51.250 202 12703.10 182.53 54370.03 88888.00 2016-07-20 07:56:51.375 202 12703.23 182.50 54370.05 88888.00 2016-07-20 07:56:51.500 202 12703.27 182.50 54370.07 88888.00 2016-07-20 07:56:51.625 202 12703.33 182.50 54370.07 88888.00 2016-07-20 07:56:51.750 202 12703.42 182.47 54370.12 88888.00 2016-07-20 07:56:51.875 202 12703.48 182.45 54370.18 88888.00 2016-07-20 07:56:52.000 202 12703.55 182.43 54370.20 88888.00 2016-07-20 07:56:52.125 202 12703.60 182.43 54370.25 88888.00 2016-07-20 07:56:52.250 202 12703.75 182.45 54370.30 88888.00 2016-07-20 07:56:52.375 202 12703.88 182.43 54370.30 88888.00 2016-07-20 07:56:52.500 202 12703.92 182.43 54370.32 88888.00 2016-07-20 07:56:52.625 202 12704.00 182.43 54370.38 88888.00 2016-07-20 07:56:52.750 202 12704.02 182.43 54370.40 88888.00 2016-07-20 07:56:52.875 202 12704.08 182.45 54370.43 88888.00 2016-07-20 07:56:53.000 202 12704.10 182.45 54370.45 88888.00 2016-07-20 07:56:53.125 202 12704.17 182.45 54370.47 88888.00 2016-07-20 07:56:53.250 202 12704.23 182.45 54370.55 88888.00 2016-07-20 07:56:53.375 202 12704.27 182.45 54370.57 88888.00 2016-07-20 07:56:53.500 202 12704.35 182.50 54370.60 88888.00 2016-07-20 07:56:53.625 202 12704.40 182.53 54370.62 88888.00 2016-07-20 07:56:53.750 202 12704.40 182.57 54370.65 88888.00 2016-07-20 07:56:53.875 202 12704.50 182.60 54370.70 88888.00 2016-07-20 07:56:54.000 202 12704.58 182.62 54370.75 88888.00 2016-07-20 07:56:54.125 202 12704.67 182.60 54370.78 88888.00 2016-07-20 07:56:54.250 202 12704.65 182.62 54370.82 88888.00 2016-07-20 07:56:54.375 202 12704.73 182.65 54370.88 88888.00 2016-07-20 07:56:54.500 202 12704.83 182.70 54370.90 88888.00 2016-07-20 07:56:54.625 202 12704.85 182.72 54370.95 88888.00 2016-07-20 07:56:54.750 202 12704.85 182.75 54371.00 88888.00 2016-07-20 07:56:54.875 202 12704.90 182.78 54371.07 88888.00 2016-07-20 07:56:55.000 202 12704.95 182.80 54371.10 88888.00 2016-07-20 07:56:55.125 202 12704.95 182.82 54371.12 88888.00 2016-07-20 07:56:55.250 202 12705.00 182.82 54371.18 88888.00 2016-07-20 07:56:55.375 202 12705.10 182.85 54371.18 88888.00 2016-07-20 07:56:55.500 202 12705.12 182.85 54371.22 88888.00 2016-07-20 07:56:55.625 202 12705.08 182.85 54371.25 88888.00 2016-07-20 07:56:55.750 202 12705.08 182.88 54371.30 88888.00 2016-07-20 07:56:55.875 202 12705.12 182.88 54371.35 88888.00 2016-07-20 07:56:56.000 202 12705.25 182.88 54371.38 88888.00 2016-07-20 07:56:56.125 202 12705.35 182.88 54371.40 88888.00 2016-07-20 07:56:56.250 202 12705.35 182.82 54371.47 88888.00 2016-07-20 07:56:56.375 202 12705.38 182.85 54371.53 88888.00 2016-07-20 07:56:56.500 202 12705.40 182.82 54371.55 88888.00 2016-07-20 07:56:56.625 202 12705.45 182.85 54371.57 88888.00 2016-07-20 07:56:56.750 202 12705.45 182.82 54371.62 88888.00 2016-07-20 07:56:56.875 202 12705.45 182.82 54371.68 88888.00 2016-07-20 07:56:57.000 202 12705.45 182.85 54371.70 88888.00 2016-07-20 07:56:57.125 202 12705.50 182.88 54371.72 88888.00 2016-07-20 07:56:57.250 202 12705.52 182.88 54371.78 88888.00 2016-07-20 07:56:57.375 202 12705.60 182.93 54371.82 88888.00 2016-07-20 07:56:57.500 202 12705.62 182.97 54371.88 88888.00 2016-07-20 07:56:57.625 202 12705.65 183.00 54371.93 88888.00 2016-07-20 07:56:57.750 202 12705.62 183.03 54371.95 88888.00 2016-07-20 07:56:57.875 202 12705.65 183.07 54372.00 88888.00 2016-07-20 07:56:58.000 202 12705.73 183.12 54372.03 88888.00 2016-07-20 07:56:58.125 202 12705.77 183.18 54372.07 88888.00 2016-07-20 07:56:58.250 202 12705.77 183.20 54372.12 88888.00 2016-07-20 07:56:58.375 202 12705.77 183.22 54372.12 88888.00 2016-07-20 07:56:58.500 202 12705.75 183.25 54372.22 88888.00 2016-07-20 07:56:58.625 202 12705.73 183.30 54372.28 88888.00 2016-07-20 07:56:58.750 202 12705.77 183.32 54372.32 88888.00 2016-07-20 07:56:58.875 202 12705.80 183.38 54372.35 88888.00 2016-07-20 07:56:59.000 202 12705.83 183.43 54372.40 88888.00 2016-07-20 07:56:59.125 202 12705.80 183.47 54372.45 88888.00 2016-07-20 07:56:59.250 202 12705.77 183.50 54372.50 88888.00 2016-07-20 07:56:59.375 202 12705.80 183.55 54372.53 88888.00 2016-07-20 07:56:59.500 202 12705.80 183.60 54372.57 88888.00 2016-07-20 07:56:59.625 202 12705.83 183.62 54372.60 88888.00 2016-07-20 07:56:59.750 202 12705.77 183.65 54372.65 88888.00 2016-07-20 07:56:59.875 202 12705.77 183.70 54372.70 88888.00 2016-07-20 07:57:00.000 202 12705.77 183.70 54372.75 88888.00 2016-07-20 07:57:00.125 202 12705.77 183.72 54372.82 88888.00 2016-07-20 07:57:00.250 202 12705.77 183.70 54372.88 88888.00 2016-07-20 07:57:00.375 202 12705.83 183.75 54372.90 88888.00 2016-07-20 07:57:00.500 202 12705.83 183.78 54372.93 88888.00 2016-07-20 07:57:00.625 202 12705.80 183.80 54372.97 88888.00 2016-07-20 07:57:00.750 202 12705.73 183.80 54373.05 88888.00 2016-07-20 07:57:00.875 202 12705.73 183.80 54373.07 88888.00 2016-07-20 07:57:01.000 202 12705.73 183.85 54373.12 88888.00 2016-07-20 07:57:01.125 202 12705.65 183.88 54373.18 88888.00 2016-07-20 07:57:01.250 202 12705.58 183.85 54373.25 88888.00 2016-07-20 07:57:01.375 202 12705.58 183.82 54373.30 88888.00 2016-07-20 07:57:01.500 202 12705.58 183.88 54373.32 88888.00 2016-07-20 07:57:01.625 202 12705.58 183.90 54373.43 88888.00 2016-07-20 07:57:01.750 202 12705.55 183.90 54373.43 88888.00 2016-07-20 07:57:01.875 202 12705.55 183.90 54373.47 88888.00 2016-07-20 07:57:02.000 202 12705.52 183.90 54373.53 88888.00 2016-07-20 07:57:02.125 202 12705.48 183.88 54373.57 88888.00 2016-07-20 07:57:02.250 202 12705.42 183.88 54373.65 88888.00 2016-07-20 07:57:02.375 202 12705.48 183.90 54373.65 88888.00 2016-07-20 07:57:02.500 202 12705.45 183.88 54373.72 88888.00 2016-07-20 07:57:02.625 202 12705.45 183.93 54373.80 88888.00 2016-07-20 07:57:02.750 202 12705.45 183.95 54373.85 88888.00 2016-07-20 07:57:02.875 202 12705.38 183.95 54373.90 88888.00 2016-07-20 07:57:03.000 202 12705.33 184.00 54373.95 88888.00 2016-07-20 07:57:03.125 202 12705.33 184.03 54374.00 88888.00 2016-07-20 07:57:03.250 202 12705.30 184.05 54374.03 88888.00 2016-07-20 07:57:03.375 202 12705.20 184.07 54374.07 88888.00 2016-07-20 07:57:03.500 202 12705.08 184.15 54374.12 88888.00 2016-07-20 07:57:03.625 202 12705.05 184.20 54374.18 88888.00 2016-07-20 07:57:03.750 202 12705.00 184.25 54374.20 88888.00 2016-07-20 07:57:03.875 202 12704.98 184.32 54374.25 88888.00 2016-07-20 07:57:04.000 202 12704.98 184.35 54374.30 88888.00 2016-07-20 07:57:04.125 202 12704.90 184.40 54374.35 88888.00 2016-07-20 07:57:04.250 202 12704.83 184.47 54374.43 88888.00 2016-07-20 07:57:04.375 202 12704.83 184.55 54374.45 88888.00 2016-07-20 07:57:04.500 202 12704.77 184.62 54374.50 88888.00 2016-07-20 07:57:04.625 202 12704.77 184.62 54374.53 88888.00 2016-07-20 07:57:04.750 202 12704.75 184.68 54374.57 88888.00 2016-07-20 07:57:04.875 202 12704.67 184.72 54374.62 88888.00 2016-07-20 07:57:05.000 202 12704.55 184.78 54374.68 88888.00 2016-07-20 07:57:05.125 202 12704.50 184.85 54374.72 88888.00 2016-07-20 07:57:05.250 202 12704.48 184.90 54374.80 88888.00 2016-07-20 07:57:05.375 202 12704.45 184.95 54374.82 88888.00 2016-07-20 07:57:05.500 202 12704.45 185.03 54374.88 88888.00 2016-07-20 07:57:05.625 202 12704.42 185.05 54374.93 88888.00 2016-07-20 07:57:05.750 202 12704.38 185.07 54374.97 88888.00 2016-07-20 07:57:05.875 202 12704.35 185.15 54375.03 88888.00 2016-07-20 07:57:06.000 202 12704.30 185.20 54375.07 88888.00 2016-07-20 07:57:06.125 202 12704.25 185.22 54375.12 88888.00 2016-07-20 07:57:06.250 202 12704.23 185.30 54375.20 88888.00 2016-07-20 07:57:06.375 202 12704.25 185.35 54375.22 88888.00 2016-07-20 07:57:06.500 202 12704.25 185.43 54375.28 88888.00 2016-07-20 07:57:06.625 202 12704.23 185.53 54375.32 88888.00 2016-07-20 07:57:06.750 202 12704.17 185.57 54375.35 88888.00 2016-07-20 07:57:06.875 202 12704.17 185.62 54375.40 88888.00 2016-07-20 07:57:07.000 202 12704.12 185.68 54375.43 88888.00 2016-07-20 07:57:07.125 202 12704.08 185.75 54375.47 88888.00 2016-07-20 07:57:07.250 202 12704.00 185.85 54375.57 88888.00 2016-07-20 07:57:07.375 202 12704.02 185.93 54375.62 88888.00 2016-07-20 07:57:07.500 202 12704.00 186.00 54375.68 88888.00 2016-07-20 07:57:07.625 202 12703.98 186.10 54375.70 88888.00 2016-07-20 07:57:07.750 202 12703.90 186.18 54375.72 88888.00 2016-07-20 07:57:07.875 202 12703.90 186.28 54375.78 88888.00 2016-07-20 07:57:08.000 202 12703.95 186.35 54375.82 88888.00 2016-07-20 07:57:08.125 202 12703.92 186.43 54375.88 88888.00 2016-07-20 07:57:08.250 202 12703.92 186.50 54375.93 88888.00 2016-07-20 07:57:08.375 202 12703.90 186.60 54376.00 88888.00 2016-07-20 07:57:08.500 202 12703.80 186.65 54376.03 88888.00 2016-07-20 07:57:08.625 202 12703.73 186.70 54376.07 88888.00 2016-07-20 07:57:08.750 202 12703.70 186.78 54376.12 88888.00 2016-07-20 07:57:08.875 202 12703.62 186.85 54376.15 88888.00 2016-07-20 07:57:09.000 202 12703.58 186.93 54376.18 88888.00 2016-07-20 07:57:09.125 202 12703.50 187.00 54376.22 88888.00 2016-07-20 07:57:09.250 202 12703.40 187.07 54376.25 88888.00 2016-07-20 07:57:09.375 202 12703.48 187.12 54376.32 88888.00 2016-07-20 07:57:09.500 202 12703.50 187.20 54376.35 88888.00 2016-07-20 07:57:09.625 202 12703.50 187.25 54376.40 88888.00 2016-07-20 07:57:09.750 202 12703.45 187.30 54376.43 88888.00 2016-07-20 07:57:09.875 202 12703.45 187.35 54376.50 88888.00 2016-07-20 07:57:10.000 202 12703.38 187.38 54376.53 88888.00 2016-07-20 07:57:10.125 202 12703.35 187.45 54376.60 88888.00 2016-07-20 07:57:10.250 202 12703.25 187.50 54376.68 88888.00 2016-07-20 07:57:10.375 202 12703.27 187.55 54376.68 88888.00 2016-07-20 07:57:10.500 202 12703.23 187.62 54376.70 88888.00 2016-07-20 07:57:10.625 202 12703.25 187.68 54376.75 88888.00 2016-07-20 07:57:10.750 202 12703.25 187.78 54376.80 88888.00 2016-07-20 07:57:10.875 202 12703.17 187.82 54376.85 88888.00 2016-07-20 07:57:11.000 202 12703.17 187.88 54376.88 88888.00 2016-07-20 07:57:11.125 202 12703.17 187.95 54376.93 88888.00 2016-07-20 07:57:11.250 202 12703.12 188.03 54376.97 88888.00 2016-07-20 07:57:11.375 202 12703.10 188.10 54377.03 88888.00 2016-07-20 07:57:11.500 202 12703.10 188.18 54377.07 88888.00 2016-07-20 07:57:11.625 202 12703.08 188.22 54377.10 88888.00 2016-07-20 07:57:11.750 202 12703.00 188.32 54377.15 88888.00 2016-07-20 07:57:11.875 202 12702.95 188.43 54377.20 88888.00 2016-07-20 07:57:12.000 202 12702.90 188.50 54377.22 88888.00 2016-07-20 07:57:12.125 202 12702.92 188.57 54377.30 88888.00 2016-07-20 07:57:12.250 202 12702.88 188.65 54377.38 88888.00 2016-07-20 07:57:12.375 202 12702.80 188.72 54377.40 88888.00 2016-07-20 07:57:12.500 202 12702.70 188.80 54377.47 88888.00 2016-07-20 07:57:12.625 202 12702.70 188.88 54377.50 88888.00 2016-07-20 07:57:12.750 202 12702.67 188.95 54377.55 88888.00 2016-07-20 07:57:12.875 202 12702.60 189.05 54377.57 88888.00 2016-07-20 07:57:13.000 202 12702.55 189.10 54377.62 88888.00 2016-07-20 07:57:13.125 202 12702.55 189.20 54377.65 88888.00 2016-07-20 07:57:13.250 202 12702.55 189.28 54377.70 88888.00 2016-07-20 07:57:13.375 202 12702.48 189.32 54377.75 88888.00 2016-07-20 07:57:13.500 202 12702.42 189.40 54377.80 88888.00 2016-07-20 07:57:13.625 202 12702.38 189.45 54377.88 88888.00 2016-07-20 07:57:13.750 202 12702.38 189.53 54377.93 88888.00 2016-07-20 07:57:13.875 202 12702.35 189.60 54377.95 88888.00 2016-07-20 07:57:14.000 202 12702.33 189.65 54377.97 88888.00 2016-07-20 07:57:14.125 202 12702.30 189.75 54378.03 88888.00 2016-07-20 07:57:14.250 202 12702.25 189.78 54378.10 88888.00 2016-07-20 07:57:14.375 202 12702.25 189.88 54378.12 88888.00 2016-07-20 07:57:14.500 202 12702.20 189.97 54378.18 88888.00 2016-07-20 07:57:14.625 202 12702.15 190.05 54378.25 88888.00 2016-07-20 07:57:14.750 202 12702.10 190.12 54378.28 88888.00 2016-07-20 07:57:14.875 202 12702.05 190.20 54378.30 88888.00 2016-07-20 07:57:15.000 202 12702.02 190.25 54378.38 88888.00 2016-07-20 07:57:15.125 202 12701.95 190.32 54378.40 88888.00 2016-07-20 07:57:15.250 202 12701.80 190.40 54378.47 88888.00 2016-07-20 07:57:15.375 202 12701.70 190.45 54378.53 88888.00 2016-07-20 07:57:15.500 202 12701.73 190.53 54378.53 88888.00 2016-07-20 07:57:15.625 202 12701.75 190.60 54378.57 88888.00 2016-07-20 07:57:15.750 202 12701.70 190.65 54378.62 88888.00 2016-07-20 07:57:15.875 202 12701.67 190.72 54378.68 88888.00 2016-07-20 07:57:16.000 202 12701.60 190.78 54378.70 88888.00 2016-07-20 07:57:16.125 202 12701.50 190.88 54378.78 88888.00 2016-07-20 07:57:16.250 202 12701.45 190.95 54378.85 88888.00 2016-07-20 07:57:16.375 202 12701.48 191.05 54378.88 88888.00 2016-07-20 07:57:16.500 202 12701.45 191.10 54378.90 88888.00 2016-07-20 07:57:16.625 202 12701.35 191.18 54378.97 88888.00 2016-07-20 07:57:16.750 202 12701.33 191.25 54379.03 88888.00 2016-07-20 07:57:16.875 202 12701.30 191.30 54379.07 88888.00 2016-07-20 07:57:17.000 202 12701.27 191.35 54379.12 88888.00 2016-07-20 07:57:17.125 202 12701.23 191.45 54379.18 88888.00 2016-07-20 07:57:17.250 202 12701.20 191.50 54379.25 88888.00 2016-07-20 07:57:17.375 202 12701.15 191.60 54379.25 88888.00 2016-07-20 07:57:17.500 202 12701.15 191.68 54379.30 88888.00 2016-07-20 07:57:17.625 202 12701.10 191.75 54379.35 88888.00 2016-07-20 07:57:17.750 202 12700.95 191.82 54379.38 88888.00 2016-07-20 07:57:17.875 202 12700.90 191.95 54379.43 88888.00 2016-07-20 07:57:18.000 202 12700.90 192.00 54379.47 88888.00 2016-07-20 07:57:18.125 202 12700.92 192.03 54379.50 88888.00 2016-07-20 07:57:18.250 202 12700.88 192.07 54379.55 88888.00 2016-07-20 07:57:18.375 202 12700.77 192.18 54379.60 88888.00 2016-07-20 07:57:18.500 202 12700.67 192.22 54379.65 88888.00 2016-07-20 07:57:18.625 202 12700.62 192.30 54379.68 88888.00 2016-07-20 07:57:18.750 202 12700.62 192.35 54379.70 88888.00 2016-07-20 07:57:18.875 202 12700.58 192.43 54379.78 88888.00 2016-07-20 07:57:19.000 202 12700.55 192.47 54379.82 88888.00 2016-07-20 07:57:19.125 202 12700.50 192.53 54379.88 88888.00 2016-07-20 07:57:19.250 202 12700.42 192.55 54379.90 88888.00 2016-07-20 07:57:19.375 202 12700.45 192.62 54379.93 88888.00 2016-07-20 07:57:19.500 202 12700.38 192.70 54379.97 88888.00 2016-07-20 07:57:19.625 202 12700.30 192.72 54380.00 88888.00 2016-07-20 07:57:19.750 202 12700.27 192.78 54380.03 88888.00 2016-07-20 07:57:19.875 202 12700.23 192.80 54380.05 88888.00 2016-07-20 07:57:20.000 202 12700.25 192.85 54380.12 88888.00 2016-07-20 07:57:20.125 202 12700.20 192.88 54380.18 88888.00 2016-07-20 07:57:20.250 202 12700.15 192.93 54380.22 88888.00 2016-07-20 07:57:20.375 202 12700.15 192.97 54380.28 88888.00 2016-07-20 07:57:20.500 202 12700.10 193.03 54380.30 88888.00 2016-07-20 07:57:20.625 202 12700.05 193.05 54380.35 88888.00 2016-07-20 07:57:20.750 202 12700.02 193.10 54380.40 88888.00 2016-07-20 07:57:20.875 202 12700.02 193.15 54380.43 88888.00 2016-07-20 07:57:21.000 202 12700.00 193.18 54380.45 88888.00 2016-07-20 07:57:21.125 202 12700.00 193.20 54380.53 88888.00 2016-07-20 07:57:21.250 202 12700.00 193.25 54380.60 88888.00 2016-07-20 07:57:21.375 202 12699.98 193.28 54380.57 88888.00 2016-07-20 07:57:21.500 202 12699.95 193.30 54380.65 88888.00 2016-07-20 07:57:21.625 202 12699.98 193.32 54380.65 88888.00 2016-07-20 07:57:21.750 202 12699.98 193.32 54380.70 88888.00 2016-07-20 07:57:21.875 202 12699.98 193.35 54380.75 88888.00 2016-07-20 07:57:22.000 202 12699.95 193.38 54380.78 88888.00 2016-07-20 07:57:22.125 202 12699.92 193.38 54380.80 88888.00 2016-07-20 07:57:22.250 202 12699.92 193.38 54380.85 88888.00 2016-07-20 07:57:22.375 202 12699.98 193.40 54380.88 88888.00 2016-07-20 07:57:22.500 202 12699.98 193.43 54380.90 88888.00 2016-07-20 07:57:22.625 202 12699.90 193.43 54380.93 88888.00 2016-07-20 07:57:22.750 202 12699.90 193.47 54380.95 88888.00 2016-07-20 07:57:22.875 202 12699.92 193.50 54381.00 88888.00 2016-07-20 07:57:23.000 202 12699.92 193.50 54381.00 88888.00 2016-07-20 07:57:23.125 202 12699.92 193.50 54381.05 88888.00 2016-07-20 07:57:23.250 202 12699.85 193.50 54381.12 88888.00 2016-07-20 07:57:23.375 202 12699.88 193.53 54381.18 88888.00 2016-07-20 07:57:23.500 202 12699.95 193.55 54381.20 88888.00 2016-07-20 07:57:23.625 202 12700.00 193.60 54381.22 88888.00 2016-07-20 07:57:23.750 202 12699.95 193.60 54381.28 88888.00 2016-07-20 07:57:23.875 202 12699.92 193.62 54381.30 88888.00 2016-07-20 07:57:24.000 202 12699.88 193.62 54381.32 88888.00 2016-07-20 07:57:24.125 202 12699.80 193.68 54381.38 88888.00 2016-07-20 07:57:24.250 202 12699.77 193.70 54381.40 88888.00 2016-07-20 07:57:24.375 202 12699.75 193.70 54381.43 88888.00 2016-07-20 07:57:24.500 202 12699.77 193.68 54381.45 88888.00 2016-07-20 07:57:24.625 202 12699.75 193.70 54381.50 88888.00 2016-07-20 07:57:24.750 202 12699.73 193.72 54381.55 88888.00 2016-07-20 07:57:24.875 202 12699.73 193.75 54381.57 88888.00 2016-07-20 07:57:25.000 202 12699.70 193.75 54381.60 88888.00 2016-07-20 07:57:25.125 202 12699.70 193.75 54381.65 88888.00 2016-07-20 07:57:25.250 202 12699.73 193.78 54381.68 88888.00 2016-07-20 07:57:25.375 202 12699.73 193.82 54381.70 88888.00 2016-07-20 07:57:25.500 202 12699.70 193.85 54381.72 88888.00 2016-07-20 07:57:25.625 202 12699.65 193.88 54381.75 88888.00 2016-07-20 07:57:25.750 202 12699.62 193.93 54381.80 88888.00 2016-07-20 07:57:25.875 202 12699.62 193.90 54381.78 88888.00 2016-07-20 07:57:26.000 202 12699.62 193.93 54381.80 88888.00 2016-07-20 07:57:26.125 202 12699.67 193.93 54381.85 88888.00 2016-07-20 07:57:26.250 202 12699.65 193.95 54381.90 88888.00 2016-07-20 07:57:26.375 202 12699.67 194.03 54381.90 88888.00 2016-07-20 07:57:26.500 202 12699.73 194.05 54381.95 88888.00 2016-07-20 07:57:26.625 202 12699.73 194.03 54382.00 88888.00 2016-07-20 07:57:26.750 202 12699.73 194.07 54382.03 88888.00 2016-07-20 07:57:26.875 202 12699.75 194.10 54382.05 88888.00 2016-07-20 07:57:27.000 202 12699.75 194.10 54382.05 88888.00 2016-07-20 07:57:27.125 202 12699.80 194.15 54382.10 88888.00 2016-07-20 07:57:27.250 202 12699.88 194.18 54382.12 88888.00 2016-07-20 07:57:27.375 202 12699.90 194.22 54382.15 88888.00 2016-07-20 07:57:27.500 202 12699.90 194.22 54382.18 88888.00 2016-07-20 07:57:27.625 202 12699.92 194.22 54382.20 88888.00 2016-07-20 07:57:27.750 202 12699.92 194.20 54382.22 88888.00 2016-07-20 07:57:27.875 202 12700.02 194.22 54382.25 88888.00 2016-07-20 07:57:28.000 202 12700.12 194.28 54382.28 88888.00 2016-07-20 07:57:28.125 202 12700.17 194.30 54382.32 88888.00 2016-07-20 07:57:28.250 202 12700.20 194.30 54382.38 88888.00 2016-07-20 07:57:28.375 202 12700.27 194.32 54382.38 88888.00 2016-07-20 07:57:28.500 202 12700.35 194.35 54382.43 88888.00 2016-07-20 07:57:28.625 202 12700.40 194.40 54382.45 88888.00 2016-07-20 07:57:28.750 202 12700.48 194.40 54382.45 88888.00 2016-07-20 07:57:28.875 202 12700.58 194.40 54382.47 88888.00 2016-07-20 07:57:29.000 202 12700.65 194.45 54382.50 88888.00 2016-07-20 07:57:29.125 202 12700.62 194.50 54382.55 88888.00 2016-07-20 07:57:29.250 202 12700.62 194.47 54382.55 88888.00 2016-07-20 07:57:29.375 202 12700.70 194.50 54382.55 88888.00 2016-07-20 07:57:29.500 202 12700.73 194.57 54382.60 88888.00 2016-07-20 07:57:29.625 202 12700.75 194.62 54382.62 88888.00 2016-07-20 07:57:29.750 202 12700.77 194.65 54382.68 88888.00 2016-07-20 07:57:29.875 202 12700.83 194.68 54382.70 88888.00 2016-07-20 07:57:30.000 202 12700.90 194.72 54382.72 88888.00 2016-07-20 07:57:30.125 202 12700.98 194.75 54382.78 88888.00 2016-07-20 07:57:30.250 202 12700.95 194.78 54382.82 88888.00 2016-07-20 07:57:30.375 202 12700.98 194.82 54382.88 88888.00 2016-07-20 07:57:30.500 202 12701.02 194.88 54382.88 88888.00 2016-07-20 07:57:30.625 202 12701.10 194.93 54382.90 88888.00 2016-07-20 07:57:30.750 202 12701.15 194.95 54382.95 88888.00 2016-07-20 07:57:30.875 202 12701.15 194.97 54383.00 88888.00 2016-07-20 07:57:31.000 202 12701.20 195.03 54383.03 88888.00 2016-07-20 07:57:31.125 202 12701.25 195.10 54383.05 88888.00 2016-07-20 07:57:31.250 202 12701.27 195.15 54383.07 88888.00 2016-07-20 07:57:31.375 202 12701.27 195.15 54383.12 88888.00 2016-07-20 07:57:31.500 202 12701.30 195.20 54383.10 88888.00 2016-07-20 07:57:31.625 202 12701.33 195.22 54383.15 88888.00 2016-07-20 07:57:31.750 202 12701.38 195.22 54383.18 88888.00 2016-07-20 07:57:31.875 202 12701.45 195.22 54383.20 88888.00 2016-07-20 07:57:32.000 202 12701.50 195.22 54383.22 88888.00 2016-07-20 07:57:32.125 202 12701.52 195.25 54383.25 88888.00 2016-07-20 07:57:32.250 202 12701.50 195.28 54383.30 88888.00 2016-07-20 07:57:32.375 202 12701.50 195.30 54383.30 88888.00 2016-07-20 07:57:32.500 202 12701.58 195.30 54383.32 88888.00 2016-07-20 07:57:32.625 202 12701.62 195.32 54383.35 88888.00 2016-07-20 07:57:32.750 202 12701.60 195.32 54383.40 88888.00 2016-07-20 07:57:32.875 202 12701.60 195.32 54383.40 88888.00 2016-07-20 07:57:33.000 202 12701.60 195.35 54383.45 88888.00 2016-07-20 07:57:33.125 202 12701.65 195.35 54383.50 88888.00 2016-07-20 07:57:33.250 202 12701.60 195.35 54383.55 88888.00 2016-07-20 07:57:33.375 202 12701.65 195.35 54383.55 88888.00 2016-07-20 07:57:33.500 202 12701.70 195.32 54383.60 88888.00 2016-07-20 07:57:33.625 202 12701.70 195.32 54383.60 88888.00 2016-07-20 07:57:33.750 202 12701.67 195.32 54383.62 88888.00 2016-07-20 07:57:33.875 202 12701.70 195.35 54383.68 88888.00 2016-07-20 07:57:34.000 202 12701.77 195.38 54383.72 88888.00 2016-07-20 07:57:34.125 202 12701.80 195.35 54383.75 88888.00 2016-07-20 07:57:34.250 202 12701.73 195.32 54383.80 88888.00 2016-07-20 07:57:34.375 202 12701.77 195.35 54383.80 88888.00 2016-07-20 07:57:34.500 202 12701.80 195.32 54383.82 88888.00 2016-07-20 07:57:34.625 202 12701.88 195.32 54383.85 88888.00 2016-07-20 07:57:34.750 202 12701.80 195.32 54383.88 88888.00 2016-07-20 07:57:34.875 202 12701.80 195.32 54383.90 88888.00 2016-07-20 07:57:35.000 202 12701.90 195.32 54383.93 88888.00 2016-07-20 07:57:35.125 202 12701.98 195.32 54383.97 88888.00 2016-07-20 07:57:35.250 202 12702.02 195.30 54384.00 88888.00 2016-07-20 07:57:35.375 202 12702.10 195.28 54384.00 88888.00 2016-07-20 07:57:35.500 202 12702.08 195.28 54384.00 88888.00 2016-07-20 07:57:35.625 202 12702.08 195.25 54384.07 88888.00 2016-07-20 07:57:35.750 202 12702.15 195.25 54384.07 88888.00 2016-07-20 07:57:35.875 202 12702.20 195.22 54384.10 88888.00 2016-07-20 07:57:36.000 202 12702.20 195.20 54384.12 88888.00 2016-07-20 07:57:36.125 202 12702.23 195.22 54384.15 88888.00 2016-07-20 07:57:36.250 202 12702.23 195.20 54384.20 88888.00 2016-07-20 07:57:36.375 202 12702.33 195.20 54384.22 88888.00 2016-07-20 07:57:36.500 202 12702.38 195.18 54384.25 88888.00 2016-07-20 07:57:36.625 202 12702.30 195.18 54384.28 88888.00 2016-07-20 07:57:36.750 202 12702.27 195.15 54384.32 88888.00 2016-07-20 07:57:36.875 202 12702.35 195.18 54384.35 88888.00 2016-07-20 07:57:37.000 202 12702.40 195.18 54384.38 88888.00 2016-07-20 07:57:37.125 202 12702.40 195.15 54384.40 88888.00 2016-07-20 07:57:37.250 202 12702.35 195.18 54384.43 88888.00 2016-07-20 07:57:37.375 202 12702.42 195.18 54384.45 88888.00 2016-07-20 07:57:37.500 202 12702.42 195.18 54384.47 88888.00 2016-07-20 07:57:37.625 202 12702.48 195.20 54384.50 88888.00 2016-07-20 07:57:37.750 202 12702.42 195.18 54384.53 88888.00 2016-07-20 07:57:37.875 202 12702.42 195.18 54384.57 88888.00 2016-07-20 07:57:38.000 202 12702.48 195.18 54384.60 88888.00 2016-07-20 07:57:38.125 202 12702.50 195.20 54384.62 88888.00 2016-07-20 07:57:38.250 202 12702.50 195.18 54384.68 88888.00 2016-07-20 07:57:38.375 202 12702.45 195.20 54384.70 88888.00 2016-07-20 07:57:38.500 202 12702.45 195.18 54384.72 88888.00 2016-07-20 07:57:38.625 202 12702.45 195.20 54384.75 88888.00 2016-07-20 07:57:38.750 202 12702.45 195.22 54384.78 88888.00 2016-07-20 07:57:38.875 202 12702.42 195.22 54384.80 88888.00 2016-07-20 07:57:39.000 202 12702.45 195.20 54384.82 88888.00 2016-07-20 07:57:39.125 202 12702.52 195.20 54384.88 88888.00 2016-07-20 07:57:39.250 202 12702.52 195.20 54384.88 88888.00 2016-07-20 07:57:39.375 202 12702.55 195.20 54384.90 88888.00 2016-07-20 07:57:39.500 202 12702.55 195.20 54384.93 88888.00 2016-07-20 07:57:39.625 202 12702.58 195.18 54384.95 88888.00 2016-07-20 07:57:39.750 202 12702.55 195.12 54384.95 88888.00 2016-07-20 07:57:39.875 202 12702.58 195.12 54385.00 88888.00 2016-07-20 07:57:40.000 202 12702.67 195.12 54385.05 88888.00 2016-07-20 07:57:40.125 202 12702.67 195.10 54385.07 88888.00 2016-07-20 07:57:40.250 202 12702.62 195.05 54385.12 88888.00 2016-07-20 07:57:40.375 202 12702.67 195.05 54385.12 88888.00 2016-07-20 07:57:40.500 202 12702.70 195.07 54385.15 88888.00 2016-07-20 07:57:40.625 202 12702.75 195.10 54385.18 88888.00 2016-07-20 07:57:40.750 202 12702.73 195.10 54385.20 88888.00 2016-07-20 07:57:40.875 202 12702.80 195.05 54385.22 88888.00 2016-07-20 07:57:41.000 202 12702.85 195.05 54385.22 88888.00 2016-07-20 07:57:41.125 202 12702.80 195.03 54385.25 88888.00 2016-07-20 07:57:41.250 202 12702.80 195.00 54385.32 88888.00 2016-07-20 07:57:41.375 202 12702.85 195.03 54385.32 88888.00 2016-07-20 07:57:41.500 202 12702.92 195.03 54385.35 88888.00 2016-07-20 07:57:41.625 202 12702.92 195.03 54385.38 88888.00 2016-07-20 07:57:41.750 202 12702.90 195.03 54385.40 88888.00 2016-07-20 07:57:41.875 202 12702.95 195.03 54385.43 88888.00 2016-07-20 07:57:42.000 202 12703.00 195.05 54385.45 88888.00 2016-07-20 07:57:42.125 202 12703.05 195.05 54385.45 88888.00 2016-07-20 07:57:42.250 202 12702.98 195.03 54385.53 88888.00 2016-07-20 07:57:42.375 202 12703.10 195.05 54385.53 88888.00 2016-07-20 07:57:42.500 202 12703.17 195.05 54385.55 88888.00 2016-07-20 07:57:42.625 202 12703.17 195.07 54385.55 88888.00 2016-07-20 07:57:42.750 202 12703.15 195.07 54385.55 88888.00 2016-07-20 07:57:42.875 202 12703.15 195.07 54385.57 88888.00 2016-07-20 07:57:43.000 202 12703.27 195.07 54385.60 88888.00 2016-07-20 07:57:43.125 202 12703.38 195.07 54385.62 88888.00 2016-07-20 07:57:43.250 202 12703.40 195.07 54385.65 88888.00 2016-07-20 07:57:43.375 202 12703.52 195.10 54385.65 88888.00 2016-07-20 07:57:43.500 202 12703.52 195.10 54385.62 88888.00 2016-07-20 07:57:43.625 202 12703.52 195.07 54385.65 88888.00 2016-07-20 07:57:43.750 202 12703.58 195.10 54385.65 88888.00 2016-07-20 07:57:43.875 202 12703.62 195.10 54385.68 88888.00 2016-07-20 07:57:44.000 202 12703.65 195.10 54385.68 88888.00 2016-07-20 07:57:44.125 202 12703.67 195.10 54385.70 88888.00 2016-07-20 07:57:44.250 202 12703.70 195.07 54385.72 88888.00 2016-07-20 07:57:44.375 202 12703.80 195.10 54385.72 88888.00 2016-07-20 07:57:44.500 202 12703.88 195.10 54385.75 88888.00 2016-07-20 07:57:44.625 202 12703.95 195.07 54385.72 88888.00 2016-07-20 07:57:44.750 202 12704.00 195.07 54385.75 88888.00 2016-07-20 07:57:44.875 202 12704.05 195.10 54385.75 88888.00 2016-07-20 07:57:45.000 202 12704.12 195.07 54385.78 88888.00 2016-07-20 07:57:45.125 202 12704.20 195.07 54385.80 88888.00 2016-07-20 07:57:45.250 202 12704.25 195.05 54385.80 88888.00 2016-07-20 07:57:45.375 202 12704.35 195.03 54385.85 88888.00 2016-07-20 07:57:45.500 202 12704.40 195.05 54385.85 88888.00 2016-07-20 07:57:45.625 202 12704.42 195.05 54385.85 88888.00 2016-07-20 07:57:45.750 202 12704.48 195.03 54385.88 88888.00 2016-07-20 07:57:45.875 202 12704.50 195.05 54385.85 88888.00 2016-07-20 07:57:46.000 202 12704.55 195.03 54385.88 88888.00 2016-07-20 07:57:46.125 202 12704.62 195.05 54385.90 88888.00 2016-07-20 07:57:46.250 202 12704.70 195.00 54385.90 88888.00 2016-07-20 07:57:46.375 202 12704.75 195.03 54385.93 88888.00 2016-07-20 07:57:46.500 202 12704.80 195.05 54385.95 88888.00 2016-07-20 07:57:46.625 202 12704.83 195.05 54385.95 88888.00 2016-07-20 07:57:46.750 202 12704.83 195.05 54385.97 88888.00 2016-07-20 07:57:46.875 202 12704.85 195.03 54385.97 88888.00 2016-07-20 07:57:47.000 202 12704.90 195.05 54385.97 88888.00 2016-07-20 07:57:47.125 202 12705.00 195.05 54385.97 88888.00 2016-07-20 07:57:47.250 202 12705.00 195.05 54386.00 88888.00 2016-07-20 07:57:47.375 202 12705.05 195.05 54386.00 88888.00 2016-07-20 07:57:47.500 202 12705.05 195.07 54386.00 88888.00 2016-07-20 07:57:47.625 202 12705.20 195.07 54386.00 88888.00 2016-07-20 07:57:47.750 202 12705.30 195.07 54386.00 88888.00 2016-07-20 07:57:47.875 202 12705.38 195.05 54386.03 88888.00 2016-07-20 07:57:48.000 202 12705.38 195.07 54386.05 88888.00 2016-07-20 07:57:48.125 202 12705.45 195.05 54386.10 88888.00 2016-07-20 07:57:48.250 202 12705.48 195.05 54386.10 88888.00 2016-07-20 07:57:48.375 202 12705.58 195.10 54386.10 88888.00 2016-07-20 07:57:48.500 202 12705.67 195.10 54386.12 88888.00 2016-07-20 07:57:48.625 202 12705.75 195.10 54386.15 88888.00 2016-07-20 07:57:48.750 202 12705.77 195.10 54386.15 88888.00 2016-07-20 07:57:48.875 202 12705.85 195.10 54386.15 88888.00 2016-07-20 07:57:49.000 202 12705.88 195.12 54386.15 88888.00 2016-07-20 07:57:49.125 202 12705.90 195.10 54386.18 88888.00 2016-07-20 07:57:49.250 202 12705.90 195.10 54386.20 88888.00 2016-07-20 07:57:49.375 202 12705.98 195.12 54386.20 88888.00 2016-07-20 07:57:49.500 202 12706.05 195.12 54386.22 88888.00 2016-07-20 07:57:49.625 202 12706.10 195.12 54386.25 88888.00 2016-07-20 07:57:49.750 202 12706.17 195.15 54386.30 88888.00 2016-07-20 07:57:49.875 202 12706.20 195.18 54386.28 88888.00 2016-07-20 07:57:50.000 202 12706.25 195.18 54386.28 88888.00 2016-07-20 07:57:50.125 202 12706.35 195.18 54386.30 88888.00 2016-07-20 07:57:50.250 202 12706.42 195.20 54386.32 88888.00 2016-07-20 07:57:50.375 202 12706.50 195.22 54386.32 88888.00 2016-07-20 07:57:50.500 202 12706.52 195.25 54386.32 88888.00 2016-07-20 07:57:50.625 202 12706.62 195.25 54386.32 88888.00 2016-07-20 07:57:50.750 202 12706.73 195.25 54386.32 88888.00 2016-07-20 07:57:50.875 202 12706.83 195.32 54386.35 88888.00 2016-07-20 07:57:51.000 202 12706.85 195.32 54386.35 88888.00 2016-07-20 07:57:51.125 202 12706.88 195.38 54386.38 88888.00 2016-07-20 07:57:51.250 202 12706.98 195.40 54386.38 88888.00 2016-07-20 07:57:51.375 202 12707.12 195.45 54386.38 88888.00 2016-07-20 07:57:51.500 202 12707.20 195.47 54386.38 88888.00 2016-07-20 07:57:51.625 202 12707.33 195.53 54386.40 88888.00 2016-07-20 07:57:51.750 202 12707.40 195.55 54386.43 88888.00 2016-07-20 07:57:51.875 202 12707.48 195.60 54386.45 88888.00 2016-07-20 07:57:52.000 202 12707.60 195.65 54386.45 88888.00 2016-07-20 07:57:52.125 202 12707.65 195.70 54386.47 88888.00 2016-07-20 07:57:52.250 202 12707.67 195.75 54386.47 88888.00 2016-07-20 07:57:52.375 202 12707.80 195.80 54386.47 88888.00 2016-07-20 07:57:52.500 202 12707.95 195.90 54386.50 88888.00 2016-07-20 07:57:52.625 202 12708.08 195.93 54386.50 88888.00 2016-07-20 07:57:52.750 202 12708.12 195.95 54386.53 88888.00 2016-07-20 07:57:52.875 202 12708.17 196.00 54386.57 88888.00 2016-07-20 07:57:53.000 202 12708.23 196.05 54386.57 88888.00 2016-07-20 07:57:53.125 202 12708.27 196.10 54386.60 88888.00 2016-07-20 07:57:53.250 202 12708.40 196.15 54386.62 88888.00 2016-07-20 07:57:53.375 202 12708.48 196.22 54386.65 88888.00 2016-07-20 07:57:53.500 202 12708.58 196.25 54386.68 88888.00 2016-07-20 07:57:53.625 202 12708.62 196.32 54386.70 88888.00 2016-07-20 07:57:53.750 202 12708.67 196.40 54386.72 88888.00 2016-07-20 07:57:53.875 202 12708.67 196.45 54386.75 88888.00 2016-07-20 07:57:54.000 202 12708.75 196.53 54386.75 88888.00 2016-07-20 07:57:54.125 202 12708.88 196.55 54386.75 88888.00 2016-07-20 07:57:54.250 202 12708.88 196.60 54386.80 88888.00 2016-07-20 07:57:54.375 202 12708.90 196.65 54386.80 88888.00 2016-07-20 07:57:54.500 202 12709.00 196.70 54386.82 88888.00 2016-07-20 07:57:54.625 202 12709.10 196.75 54386.85 88888.00 2016-07-20 07:57:54.750 202 12709.15 196.82 54386.90 88888.00 2016-07-20 07:57:54.875 202 12709.17 196.88 54386.93 88888.00 2016-07-20 07:57:55.000 202 12709.23 196.90 54386.95 88888.00 2016-07-20 07:57:55.125 202 12709.30 196.95 54387.00 88888.00 2016-07-20 07:57:55.250 202 12709.35 197.00 54387.00 88888.00 2016-07-20 07:57:55.375 202 12709.40 197.07 54387.03 88888.00 2016-07-20 07:57:55.500 202 12709.50 197.15 54387.05 88888.00 2016-07-20 07:57:55.625 202 12709.55 197.18 54387.10 88888.00 2016-07-20 07:57:55.750 202 12709.58 197.20 54387.12 88888.00 2016-07-20 07:57:55.875 202 12709.60 197.25 54387.15 88888.00 2016-07-20 07:57:56.000 202 12709.62 197.30 54387.18 88888.00 2016-07-20 07:57:56.125 202 12709.70 197.35 54387.20 88888.00 2016-07-20 07:57:56.250 202 12709.77 197.38 54387.22 88888.00 2016-07-20 07:57:56.375 202 12709.80 197.43 54387.22 88888.00 2016-07-20 07:57:56.500 202 12709.85 197.47 54387.28 88888.00 2016-07-20 07:57:56.625 202 12709.92 197.53 54387.30 88888.00 2016-07-20 07:57:56.750 202 12710.02 197.55 54387.32 88888.00 2016-07-20 07:57:56.875 202 12710.02 197.55 54387.35 88888.00 2016-07-20 07:57:57.000 202 12710.08 197.57 54387.38 88888.00 2016-07-20 07:57:57.125 202 12710.17 197.60 54387.45 88888.00 2016-07-20 07:57:57.250 202 12710.17 197.62 54387.50 88888.00 2016-07-20 07:57:57.375 202 12710.20 197.68 54387.50 88888.00 2016-07-20 07:57:57.500 202 12710.25 197.72 54387.55 88888.00 2016-07-20 07:57:57.625 202 12710.30 197.75 54387.60 88888.00 2016-07-20 07:57:57.750 202 12710.30 197.80 54387.62 88888.00 2016-07-20 07:57:57.875 202 12710.33 197.82 54387.68 88888.00 2016-07-20 07:57:58.000 202 12710.35 197.88 54387.70 88888.00 2016-07-20 07:57:58.125 202 12710.35 197.88 54387.75 88888.00 2016-07-20 07:57:58.250 202 12710.38 197.93 54387.80 88888.00 2016-07-20 07:57:58.375 202 12710.38 197.97 54387.82 88888.00 2016-07-20 07:57:58.500 202 12710.40 198.00 54387.88 88888.00 2016-07-20 07:57:58.625 202 12710.42 198.05 54387.90 88888.00 2016-07-20 07:57:58.750 202 12710.42 198.07 54387.93 88888.00 2016-07-20 07:57:58.875 202 12710.42 198.12 54387.95 88888.00 2016-07-20 07:57:59.000 202 12710.45 198.15 54388.00 88888.00 2016-07-20 07:57:59.125 202 12710.48 198.20 54388.05 88888.00 2016-07-20 07:57:59.250 202 12710.52 198.22 54388.10 88888.00 2016-07-20 07:57:59.375 202 12710.55 198.28 54388.12 88888.00 2016-07-20 07:57:59.500 202 12710.60 198.30 54388.15 88888.00 2016-07-20 07:57:59.625 202 12710.60 198.32 54388.22 88888.00 2016-07-20 07:57:59.750 202 12710.60 198.35 54388.28 88888.00 2016-07-20 07:57:59.875 202 12710.58 198.38 54388.30 88888.00 2016-07-20 07:58:00.000 202 12710.52 198.43 54388.35 88888.00 2016-07-20 07:58:00.125 202 12710.55 198.45 54388.38 88888.00 2016-07-20 07:58:00.250 202 12710.62 198.45 54388.45 88888.00 2016-07-20 07:58:00.375 202 12710.65 198.47 54388.50 88888.00 2016-07-20 07:58:00.500 202 12710.70 198.50 54388.53 88888.00 2016-07-20 07:58:00.625 202 12710.77 198.53 54388.57 88888.00 2016-07-20 07:58:00.750 202 12710.77 198.53 54388.62 88888.00 2016-07-20 07:58:00.875 202 12710.80 198.53 54388.65 88888.00 2016-07-20 07:58:01.000 202 12710.85 198.57 54388.72 88888.00 2016-07-20 07:58:01.125 202 12710.85 198.60 54388.78 88888.00 2016-07-20 07:58:01.250 202 12710.88 198.62 54388.85 88888.00 2016-07-20 07:58:01.375 202 12710.95 198.68 54388.90 88888.00 2016-07-20 07:58:01.500 202 12710.98 198.68 54388.93 88888.00 2016-07-20 07:58:01.625 202 12710.98 198.68 54388.95 88888.00 2016-07-20 07:58:01.750 202 12710.98 198.68 54389.00 88888.00 2016-07-20 07:58:01.875 202 12710.98 198.72 54389.07 88888.00 2016-07-20 07:58:02.000 202 12710.98 198.72 54389.10 88888.00 2016-07-20 07:58:02.125 202 12710.98 198.72 54389.18 88888.00 2016-07-20 07:58:02.250 202 12711.02 198.68 54389.25 88888.00 2016-07-20 07:58:02.375 202 12711.05 198.70 54389.30 88888.00 2016-07-20 07:58:02.500 202 12711.08 198.72 54389.35 88888.00 2016-07-20 07:58:02.625 202 12711.08 198.75 54389.38 88888.00 2016-07-20 07:58:02.750 202 12711.08 198.75 54389.43 88888.00 2016-07-20 07:58:02.875 202 12711.08 198.72 54389.50 88888.00 2016-07-20 07:58:03.000 202 12711.08 198.72 54389.53 88888.00 2016-07-20 07:58:03.125 202 12711.08 198.75 54389.55 88888.00 2016-07-20 07:58:03.250 202 12711.08 198.72 54389.65 88888.00 2016-07-20 07:58:03.375 202 12711.00 198.72 54389.70 88888.00 2016-07-20 07:58:03.500 202 12710.95 198.75 54389.75 88888.00 2016-07-20 07:58:03.625 202 12710.95 198.75 54389.80 88888.00 2016-07-20 07:58:03.750 202 12710.95 198.75 54389.85 88888.00 2016-07-20 07:58:03.875 202 12710.92 198.75 54389.93 88888.00 2016-07-20 07:58:04.000 202 12710.95 198.75 54390.00 88888.00 2016-07-20 07:58:04.125 202 12710.90 198.75 54390.05 88888.00 2016-07-20 07:58:04.250 202 12710.80 198.75 54390.15 88888.00 2016-07-20 07:58:04.375 202 12710.88 198.75 54390.20 88888.00 2016-07-20 07:58:04.500 202 12710.90 198.75 54390.25 88888.00 2016-07-20 07:58:04.625 202 12710.92 198.75 54390.32 88888.00 2016-07-20 07:58:04.750 202 12710.88 198.75 54390.38 88888.00 2016-07-20 07:58:04.875 202 12710.85 198.75 54390.40 88888.00 2016-07-20 07:58:05.000 202 12710.80 198.75 54390.43 88888.00 2016-07-20 07:58:05.125 202 12710.77 198.75 54390.50 88888.00 2016-07-20 07:58:05.250 202 12710.77 198.72 54390.55 88888.00 2016-07-20 07:58:05.375 202 12710.73 198.75 54390.60 88888.00 2016-07-20 07:58:05.500 202 12710.80 198.72 54390.68 88888.00 2016-07-20 07:58:05.625 202 12710.88 198.72 54390.75 88888.00 2016-07-20 07:58:05.750 202 12710.85 198.72 54390.80 88888.00 2016-07-20 07:58:05.875 202 12710.80 198.70 54390.85 88888.00 2016-07-20 07:58:06.000 202 12710.77 198.68 54390.88 88888.00 2016-07-20 07:58:06.125 202 12710.73 198.68 54390.97 88888.00 2016-07-20 07:58:06.250 202 12710.70 198.65 54391.03 88888.00 2016-07-20 07:58:06.375 202 12710.70 198.62 54391.07 88888.00 2016-07-20 07:58:06.500 202 12710.70 198.62 54391.12 88888.00 2016-07-20 07:58:06.625 202 12710.62 198.62 54391.18 88888.00 2016-07-20 07:58:06.750 202 12710.58 198.62 54391.25 88888.00 2016-07-20 07:58:06.875 202 12710.50 198.62 54391.32 88888.00 2016-07-20 07:58:07.000 202 12710.48 198.62 54391.38 88888.00 2016-07-20 07:58:07.125 202 12710.42 198.65 54391.45 88888.00 2016-07-20 07:58:07.250 202 12710.38 198.62 54391.47 88888.00 2016-07-20 07:58:07.375 202 12710.35 198.62 54391.53 88888.00 2016-07-20 07:58:07.500 202 12710.35 198.62 54391.60 88888.00 2016-07-20 07:58:07.625 202 12710.38 198.60 54391.68 88888.00 2016-07-20 07:58:07.750 202 12710.33 198.62 54391.72 88888.00 2016-07-20 07:58:07.875 202 12710.33 198.62 54391.78 88888.00 2016-07-20 07:58:08.000 202 12710.33 198.62 54391.85 88888.00 2016-07-20 07:58:08.125 202 12710.20 198.62 54391.90 88888.00 2016-07-20 07:58:08.250 202 12710.17 198.62 54391.97 88888.00 2016-07-20 07:58:08.375 202 12710.23 198.62 54392.03 88888.00 2016-07-20 07:58:08.500 202 12710.23 198.62 54392.10 88888.00 2016-07-20 07:58:08.625 202 12710.17 198.62 54392.15 88888.00 2016-07-20 07:58:08.750 202 12710.27 198.62 54392.20 88888.00 2016-07-20 07:58:08.875 202 12710.33 198.62 54392.28 88888.00 2016-07-20 07:58:09.000 202 12710.23 198.62 54392.32 88888.00 2016-07-20 07:58:09.125 202 12710.15 198.62 54392.43 88888.00 2016-07-20 07:58:09.250 202 12710.05 198.60 54392.50 88888.00 2016-07-20 07:58:09.375 202 12709.98 198.62 54392.55 88888.00 2016-07-20 07:58:09.500 202 12709.95 198.62 54392.60 88888.00 2016-07-20 07:58:09.625 202 12709.83 198.62 54392.70 88888.00 2016-07-20 07:58:09.750 202 12709.77 198.60 54392.75 88888.00 2016-07-20 07:58:09.875 202 12709.77 198.57 54392.80 88888.00 2016-07-20 07:58:10.000 202 12709.77 198.55 54392.82 88888.00 2016-07-20 07:58:10.125 202 12709.77 198.55 54392.90 88888.00 2016-07-20 07:58:10.250 202 12709.65 198.55 54392.97 88888.00 2016-07-20 07:58:10.375 202 12709.58 198.57 54393.05 88888.00 2016-07-20 07:58:10.500 202 12709.48 198.57 54393.12 88888.00 2016-07-20 07:58:10.625 202 12709.45 198.57 54393.18 88888.00 2016-07-20 07:58:10.750 202 12709.42 198.57 54393.25 88888.00 2016-07-20 07:58:10.875 202 12709.42 198.57 54393.30 88888.00 2016-07-20 07:58:11.000 202 12709.38 198.57 54393.38 88888.00 2016-07-20 07:58:11.125 202 12709.27 198.55 54393.45 88888.00 2016-07-20 07:58:11.250 202 12709.17 198.55 54393.53 88888.00 2016-07-20 07:58:11.375 202 12709.20 198.57 54393.55 88888.00 2016-07-20 07:58:11.500 202 12709.15 198.57 54393.62 88888.00 2016-07-20 07:58:11.625 202 12709.12 198.55 54393.70 88888.00 2016-07-20 07:58:11.750 202 12709.08 198.53 54393.75 88888.00 2016-07-20 07:58:11.875 202 12709.05 198.55 54393.85 88888.00 2016-07-20 07:58:12.000 202 12709.00 198.55 54393.90 88888.00 2016-07-20 07:58:12.125 202 12708.95 198.55 54394.00 88888.00 2016-07-20 07:58:12.250 202 12708.85 198.53 54394.05 88888.00 2016-07-20 07:58:12.375 202 12708.80 198.53 54394.10 88888.00 2016-07-20 07:58:12.500 202 12708.70 198.53 54394.18 88888.00 2016-07-20 07:58:12.625 202 12708.62 198.50 54394.28 88888.00 2016-07-20 07:58:12.750 202 12708.52 198.47 54394.32 88888.00 2016-07-20 07:58:12.875 202 12708.55 198.50 54394.38 88888.00 2016-07-20 07:58:13.000 202 12708.52 198.50 54394.45 88888.00 2016-07-20 07:58:13.125 202 12708.40 198.45 54394.50 88888.00 2016-07-20 07:58:13.250 202 12708.27 198.45 54394.57 88888.00 2016-07-20 07:58:13.375 202 12708.27 198.45 54394.65 88888.00 2016-07-20 07:58:13.500 202 12708.23 198.45 54394.70 88888.00 2016-07-20 07:58:13.625 202 12708.15 198.45 54394.75 88888.00 2016-07-20 07:58:13.750 202 12708.12 198.45 54394.85 88888.00 2016-07-20 07:58:13.875 202 12708.10 198.43 54394.93 88888.00 2016-07-20 07:58:14.000 202 12708.02 198.40 54395.00 88888.00 2016-07-20 07:58:14.125 202 12707.90 198.38 54395.10 88888.00 2016-07-20 07:58:14.250 202 12707.85 198.35 54395.20 88888.00 2016-07-20 07:58:14.375 202 12707.85 198.38 54395.22 88888.00 2016-07-20 07:58:14.500 202 12707.80 198.35 54395.30 88888.00 2016-07-20 07:58:14.625 202 12707.73 198.32 54395.38 88888.00 2016-07-20 07:58:14.750 202 12707.62 198.35 54395.45 88888.00 2016-07-20 07:58:14.875 202 12707.55 198.32 54395.53 88888.00 2016-07-20 07:58:15.000 202 12707.50 198.32 54395.60 88888.00 2016-07-20 07:58:15.125 202 12707.50 198.32 54395.68 88888.00 2016-07-20 07:58:15.250 202 12707.35 198.30 54395.75 88888.00 2016-07-20 07:58:15.375 202 12707.27 198.32 54395.82 88888.00 2016-07-20 07:58:15.500 202 12707.23 198.30 54395.90 88888.00 2016-07-20 07:58:15.625 202 12707.17 198.32 54395.95 88888.00 2016-07-20 07:58:15.750 202 12707.12 198.30 54396.03 88888.00 2016-07-20 07:58:15.875 202 12707.10 198.32 54396.10 88888.00 2016-07-20 07:58:16.000 202 12707.10 198.30 54396.15 88888.00 2016-07-20 07:58:16.125 202 12706.98 198.30 54396.22 88888.00 2016-07-20 07:58:16.250 202 12706.83 198.28 54396.32 88888.00 2016-07-20 07:58:16.375 202 12706.73 198.30 54396.38 88888.00 2016-07-20 07:58:16.500 202 12706.65 198.35 54396.45 88888.00 2016-07-20 07:58:16.625 202 12706.62 198.35 54396.53 88888.00 2016-07-20 07:58:16.750 202 12706.60 198.40 54396.62 88888.00 2016-07-20 07:58:16.875 202 12706.58 198.38 54396.72 88888.00 2016-07-20 07:58:17.000 202 12706.50 198.38 54396.78 88888.00 2016-07-20 07:58:17.125 202 12706.42 198.43 54396.82 88888.00 2016-07-20 07:58:17.250 202 12706.27 198.43 54396.90 88888.00 2016-07-20 07:58:17.375 202 12706.25 198.43 54396.93 88888.00 2016-07-20 07:58:17.500 202 12706.23 198.43 54397.00 88888.00 2016-07-20 07:58:17.625 202 12706.15 198.45 54397.10 88888.00 2016-07-20 07:58:17.750 202 12706.02 198.47 54397.15 88888.00 2016-07-20 07:58:17.875 202 12705.98 198.47 54397.20 88888.00 2016-07-20 07:58:18.000 202 12706.00 198.45 54397.28 88888.00 2016-07-20 07:58:18.125 202 12705.95 198.45 54397.38 88888.00 2016-07-20 07:58:18.250 202 12705.80 198.45 54397.47 88888.00 2016-07-20 07:58:18.375 202 12705.75 198.43 54397.53 88888.00 2016-07-20 07:58:18.500 202 12705.75 198.45 54397.57 88888.00 2016-07-20 07:58:18.625 202 12705.73 198.50 54397.65 88888.00 2016-07-20 07:58:18.750 202 12705.60 198.53 54397.72 88888.00 2016-07-20 07:58:18.875 202 12705.45 198.53 54397.78 88888.00 2016-07-20 07:58:19.000 202 12705.40 198.53 54397.85 88888.00 2016-07-20 07:58:19.125 202 12705.38 198.55 54397.93 88888.00 2016-07-20 07:58:19.250 202 12705.27 198.57 54398.03 88888.00 2016-07-20 07:58:19.375 202 12705.17 198.57 54398.07 88888.00 2016-07-20 07:58:19.500 202 12705.05 198.57 54398.18 88888.00 2016-07-20 07:58:19.625 202 12704.92 198.60 54398.22 88888.00 2016-07-20 07:58:19.750 202 12704.88 198.60 54398.32 88888.00 2016-07-20 07:58:19.875 202 12704.77 198.60 54398.38 88888.00 2016-07-20 07:58:20.000 202 12704.77 198.62 54398.43 88888.00 2016-07-20 07:58:20.125 202 12704.70 198.65 54398.50 88888.00 2016-07-20 07:58:20.250 202 12704.55 198.65 54398.60 88888.00 2016-07-20 07:58:20.375 202 12704.50 198.70 54398.65 88888.00 2016-07-20 07:58:20.500 202 12704.45 198.72 54398.75 88888.00 2016-07-20 07:58:20.625 202 12704.40 198.72 54398.80 88888.00 2016-07-20 07:58:20.750 202 12704.38 198.72 54398.88 88888.00 2016-07-20 07:58:20.875 202 12704.33 198.75 54398.93 88888.00 2016-07-20 07:58:21.000 202 12704.20 198.75 54398.97 88888.00 2016-07-20 07:58:21.125 202 12704.08 198.78 54399.05 88888.00 2016-07-20 07:58:21.250 202 12704.02 198.80 54399.15 88888.00 2016-07-20 07:58:21.375 202 12704.02 198.80 54399.20 88888.00 2016-07-20 07:58:21.500 202 12703.95 198.82 54399.25 88888.00 2016-07-20 07:58:21.625 202 12703.90 198.82 54399.32 88888.00 2016-07-20 07:58:21.750 202 12703.77 198.82 54399.43 88888.00 2016-07-20 07:58:21.875 202 12703.67 198.90 54399.50 88888.00 2016-07-20 07:58:22.000 202 12703.60 198.88 54399.53 88888.00 2016-07-20 07:58:22.125 202 12703.55 198.88 54399.62 88888.00 2016-07-20 07:58:22.250 202 12703.45 198.88 54399.70 88888.00 2016-07-20 07:58:22.375 202 12703.38 198.88 54399.75 88888.00 2016-07-20 07:58:22.500 202 12703.30 198.88 54399.82 88888.00 2016-07-20 07:58:22.625 202 12703.25 198.90 54399.90 88888.00 2016-07-20 07:58:22.750 202 12703.17 198.93 54399.97 88888.00 2016-07-20 07:58:22.875 202 12703.12 198.93 54400.03 88888.00 2016-07-20 07:58:23.000 202 12703.05 198.95 54400.05 88888.00 2016-07-20 07:58:23.125 202 12702.98 198.95 54400.12 88888.00 2016-07-20 07:58:23.250 202 12702.90 198.97 54400.22 88888.00 2016-07-20 07:58:23.375 202 12702.83 199.00 54400.28 88888.00 2016-07-20 07:58:23.500 202 12702.75 199.03 54400.35 88888.00 2016-07-20 07:58:23.625 202 12702.70 199.05 54400.43 88888.00 2016-07-20 07:58:23.750 202 12702.65 199.05 54400.50 88888.00 2016-07-20 07:58:23.875 202 12702.60 199.05 54400.57 88888.00 2016-07-20 07:58:24.000 202 12702.60 199.10 54400.62 88888.00 2016-07-20 07:58:24.125 202 12702.50 199.12 54400.70 88888.00 2016-07-20 07:58:24.250 202 12702.42 199.12 54400.80 88888.00 2016-07-20 07:58:24.375 202 12702.40 199.18 54400.85 88888.00 2016-07-20 07:58:24.500 202 12702.33 199.20 54400.90 88888.00 2016-07-20 07:58:24.625 202 12702.25 199.20 54400.95 88888.00 2016-07-20 07:58:24.750 202 12702.17 199.22 54400.97 88888.00 2016-07-20 07:58:24.875 202 12702.12 199.25 54401.07 88888.00 2016-07-20 07:58:25.000 202 12702.02 199.28 54401.15 88888.00 2016-07-20 07:58:25.125 202 12702.02 199.30 54401.22 88888.00 2016-07-20 07:58:25.250 202 12701.98 199.30 54401.30 88888.00 2016-07-20 07:58:25.375 202 12701.95 199.35 54401.35 88888.00 2016-07-20 07:58:25.500 202 12701.83 199.38 54401.43 88888.00 2016-07-20 07:58:25.625 202 12701.73 199.43 54401.50 88888.00 2016-07-20 07:58:25.750 202 12701.73 199.43 54401.55 88888.00 2016-07-20 07:58:25.875 202 12701.65 199.45 54401.60 88888.00 2016-07-20 07:58:26.000 202 12701.58 199.45 54401.65 88888.00 2016-07-20 07:58:26.125 202 12701.58 199.53 54401.72 88888.00 2016-07-20 07:58:26.250 202 12701.55 199.53 54401.78 88888.00 2016-07-20 07:58:26.375 202 12701.50 199.57 54401.82 88888.00 2016-07-20 07:58:26.500 202 12701.50 199.60 54401.90 88888.00 2016-07-20 07:58:26.625 202 12701.40 199.65 54401.95 88888.00 2016-07-20 07:58:26.750 202 12701.35 199.70 54402.00 88888.00 2016-07-20 07:58:26.875 202 12701.33 199.72 54402.10 88888.00 2016-07-20 07:58:27.000 202 12701.30 199.78 54402.12 88888.00 2016-07-20 07:58:27.125 202 12701.23 199.78 54402.18 88888.00 2016-07-20 07:58:27.250 202 12701.15 199.80 54402.25 88888.00 2016-07-20 07:58:27.375 202 12701.10 199.82 54402.32 88888.00 2016-07-20 07:58:27.500 202 12701.02 199.88 54402.38 88888.00 2016-07-20 07:58:27.625 202 12700.95 199.88 54402.43 88888.00 2016-07-20 07:58:27.750 202 12700.92 199.93 54402.45 88888.00 2016-07-20 07:58:27.875 202 12700.85 199.97 54402.50 88888.00 2016-07-20 07:58:28.000 202 12700.75 200.00 54402.57 88888.00 2016-07-20 07:58:28.125 202 12700.73 200.00 54402.65 88888.00 2016-07-20 07:58:28.250 202 12700.65 200.00 54402.75 88888.00 2016-07-20 07:58:28.375 202 12700.60 200.05 54402.80 88888.00 2016-07-20 07:58:28.500 202 12700.52 200.07 54402.85 88888.00 2016-07-20 07:58:28.625 202 12700.50 200.10 54402.88 88888.00 2016-07-20 07:58:28.750 202 12700.48 200.12 54402.93 88888.00 2016-07-20 07:58:28.875 202 12700.40 200.12 54403.00 88888.00 2016-07-20 07:58:29.000 202 12700.30 200.18 54403.07 88888.00 2016-07-20 07:58:29.125 202 12700.17 200.18 54403.15 88888.00 2016-07-20 07:58:29.250 202 12700.05 200.20 54403.20 88888.00 2016-07-20 07:58:29.375 202 12700.10 200.25 54403.22 88888.00 2016-07-20 07:58:29.500 202 12700.08 200.28 54403.28 88888.00 2016-07-20 07:58:29.625 202 12700.08 200.30 54403.35 88888.00 2016-07-20 07:58:29.750 202 12700.00 200.35 54403.43 88888.00 2016-07-20 07:58:29.875 202 12699.92 200.35 54403.47 88888.00 2016-07-20 07:58:30.000 202 12699.88 200.38 54403.53 88888.00 2016-07-20 07:58:30.125 202 12699.88 200.35 54403.60 88888.00 2016-07-20 07:58:30.250 202 12699.77 200.32 54403.70 88888.00 2016-07-20 07:58:30.375 202 12699.65 200.35 54403.72 88888.00 2016-07-20 07:58:30.500 202 12699.60 200.38 54403.78 88888.00 2016-07-20 07:58:30.625 202 12699.60 200.43 54403.82 88888.00 2016-07-20 07:58:30.750 202 12699.60 200.45 54403.90 88888.00 2016-07-20 07:58:30.875 202 12699.55 200.45 54403.97 88888.00 2016-07-20 07:58:31.000 202 12699.42 200.50 54404.03 88888.00 2016-07-20 07:58:31.125 202 12699.35 200.53 54404.10 88888.00 2016-07-20 07:58:31.250 202 12699.27 200.53 54404.12 88888.00 2016-07-20 07:58:31.375 202 12699.27 200.55 54404.20 88888.00 2016-07-20 07:58:31.500 202 12699.23 200.60 54404.25 88888.00 2016-07-20 07:58:31.625 202 12699.17 200.65 54404.32 88888.00 2016-07-20 07:58:31.750 202 12699.15 200.68 54404.40 88888.00 2016-07-20 07:58:31.875 202 12699.10 200.70 54404.47 88888.00 2016-07-20 07:58:32.000 202 12699.02 200.72 54404.47 88888.00 2016-07-20 07:58:32.125 202 12698.98 200.75 54404.55 88888.00 2016-07-20 07:58:32.250 202 12698.92 200.78 54404.62 88888.00 2016-07-20 07:58:32.375 202 12698.90 200.78 54404.68 88888.00 2016-07-20 07:58:32.500 202 12698.80 200.82 54404.72 88888.00 2016-07-20 07:58:32.625 202 12698.77 200.85 54404.80 88888.00 2016-07-20 07:58:32.750 202 12698.77 200.85 54404.85 88888.00 2016-07-20 07:58:32.875 202 12698.73 200.88 54404.90 88888.00 2016-07-20 07:58:33.000 202 12698.67 200.90 54404.95 88888.00 2016-07-20 07:58:33.125 202 12698.62 200.90 54405.03 88888.00 2016-07-20 07:58:33.250 202 12698.58 200.95 54405.10 88888.00 2016-07-20 07:58:33.375 202 12698.58 200.95 54405.15 88888.00 2016-07-20 07:58:33.500 202 12698.48 201.00 54405.22 88888.00 2016-07-20 07:58:33.625 202 12698.40 200.97 54405.30 88888.00 2016-07-20 07:58:33.750 202 12698.33 201.00 54405.35 88888.00 2016-07-20 07:58:33.875 202 12698.33 201.03 54405.40 88888.00 2016-07-20 07:58:34.000 202 12698.35 201.07 54405.43 88888.00 2016-07-20 07:58:34.125 202 12698.30 201.10 54405.53 88888.00 2016-07-20 07:58:34.250 202 12698.25 201.07 54405.57 88888.00 2016-07-20 07:58:34.375 202 12698.17 201.10 54405.62 88888.00 2016-07-20 07:58:34.500 202 12698.10 201.10 54405.68 88888.00 2016-07-20 07:58:34.625 202 12698.05 201.10 54405.72 88888.00 2016-07-20 07:58:34.750 202 12698.02 201.10 54405.78 88888.00 2016-07-20 07:58:34.875 202 12698.00 201.10 54405.85 88888.00 2016-07-20 07:58:35.000 202 12697.95 201.10 54405.93 88888.00 2016-07-20 07:58:35.125 202 12697.92 201.12 54405.97 88888.00 2016-07-20 07:58:35.250 202 12697.88 201.15 54406.07 88888.00 2016-07-20 07:58:35.375 202 12697.80 201.15 54406.12 88888.00 2016-07-20 07:58:35.500 202 12697.70 201.20 54406.20 88888.00 2016-07-20 07:58:35.625 202 12697.65 201.18 54406.28 88888.00 2016-07-20 07:58:35.750 202 12697.67 201.20 54406.30 88888.00 2016-07-20 07:58:35.875 202 12697.67 201.25 54406.35 88888.00 2016-07-20 07:58:36.000 202 12697.67 201.28 54406.40 88888.00 2016-07-20 07:58:36.125 202 12697.70 201.28 54406.45 88888.00 2016-07-20 07:58:36.250 202 12697.65 201.30 54406.55 88888.00 2016-07-20 07:58:36.375 202 12697.58 201.38 54406.60 88888.00 2016-07-20 07:58:36.500 202 12697.48 201.43 54406.65 88888.00 2016-07-20 07:58:36.625 202 12697.42 201.45 54406.70 88888.00 2016-07-20 07:58:36.750 202 12697.45 201.50 54406.75 88888.00 2016-07-20 07:58:36.875 202 12697.40 201.55 54406.80 88888.00 2016-07-20 07:58:37.000 202 12697.35 201.57 54406.85 88888.00 2016-07-20 07:58:37.125 202 12697.30 201.60 54406.95 88888.00 2016-07-20 07:58:37.250 202 12697.23 201.70 54407.03 88888.00 2016-07-20 07:58:37.375 202 12697.23 201.78 54407.07 88888.00 2016-07-20 07:58:37.500 202 12697.23 201.82 54407.12 88888.00 2016-07-20 07:58:37.625 202 12697.20 201.88 54407.18 88888.00 2016-07-20 07:58:37.750 202 12697.15 201.95 54407.20 88888.00 2016-07-20 07:58:37.875 202 12697.10 202.00 54407.28 88888.00 2016-07-20 07:58:38.000 202 12697.05 202.07 54407.32 88888.00 2016-07-20 07:58:38.125 202 12696.98 202.15 54407.43 88888.00 2016-07-20 07:58:38.250 202 12696.88 202.22 54407.47 88888.00 2016-07-20 07:58:38.375 202 12696.85 202.30 54407.53 88888.00 2016-07-20 07:58:38.500 202 12696.83 202.35 54407.60 88888.00 2016-07-20 07:58:38.625 202 12696.85 202.40 54407.65 88888.00 2016-07-20 07:58:38.750 202 12696.85 202.45 54407.70 88888.00 2016-07-20 07:58:38.875 202 12696.88 202.47 54407.75 88888.00 2016-07-20 07:58:39.000 202 12696.80 202.55 54407.82 88888.00 2016-07-20 07:58:39.125 202 12696.75 202.57 54407.88 88888.00 2016-07-20 07:58:39.250 202 12696.70 202.68 54407.95 88888.00 2016-07-20 07:58:39.375 202 12696.73 202.70 54408.00 88888.00 2016-07-20 07:58:39.500 202 12696.75 202.75 54408.05 88888.00 2016-07-20 07:58:39.625 202 12696.73 202.82 54408.07 88888.00 2016-07-20 07:58:39.750 202 12696.73 202.88 54408.12 88888.00 2016-07-20 07:58:39.875 202 12696.67 202.90 54408.20 88888.00 2016-07-20 07:58:40.000 202 12696.62 202.95 54408.28 88888.00 2016-07-20 07:58:40.125 202 12696.60 203.05 54408.35 88888.00 2016-07-20 07:58:40.250 202 12696.52 203.07 54408.43 88888.00 2016-07-20 07:58:40.375 202 12696.48 203.15 54408.47 88888.00 2016-07-20 07:58:40.500 202 12696.42 203.20 54408.53 88888.00 2016-07-20 07:58:40.625 202 12696.35 203.20 54408.55 88888.00 2016-07-20 07:58:40.750 202 12696.27 203.25 54408.60 88888.00 2016-07-20 07:58:40.875 202 12696.17 203.28 54408.65 88888.00 2016-07-20 07:58:41.000 202 12696.17 203.30 54408.72 88888.00 2016-07-20 07:58:41.125 202 12696.27 203.35 54408.75 88888.00 2016-07-20 07:58:41.250 202 12696.20 203.38 54408.85 88888.00 2016-07-20 07:58:41.375 202 12696.10 203.40 54408.85 88888.00 2016-07-20 07:58:41.500 202 12696.05 203.43 54408.93 88888.00 2016-07-20 07:58:41.625 202 12696.00 203.45 54408.97 88888.00 2016-07-20 07:58:41.750 202 12695.92 203.45 54409.05 88888.00 2016-07-20 07:58:41.875 202 12695.92 203.47 54409.10 88888.00 2016-07-20 07:58:42.000 202 12695.85 203.47 54409.15 88888.00 2016-07-20 07:58:42.125 202 12695.80 203.47 54409.22 88888.00 2016-07-20 07:58:42.250 202 12695.73 203.45 54409.28 88888.00 2016-07-20 07:58:42.375 202 12695.70 203.45 54409.35 88888.00 2016-07-20 07:58:42.500 202 12695.67 203.45 54409.40 88888.00 2016-07-20 07:58:42.625 202 12695.62 203.45 54409.45 88888.00 2016-07-20 07:58:42.750 202 12695.52 203.43 54409.50 88888.00 2016-07-20 07:58:42.875 202 12695.42 203.40 54409.55 88888.00 2016-07-20 07:58:43.000 202 12695.33 203.43 54409.60 88888.00 2016-07-20 07:58:43.125 202 12695.23 203.43 54409.65 88888.00 2016-07-20 07:58:43.250 202 12695.23 203.43 54409.72 88888.00 2016-07-20 07:58:43.375 202 12695.17 203.43 54409.75 88888.00 2016-07-20 07:58:43.500 202 12695.02 203.40 54409.82 88888.00 2016-07-20 07:58:43.625 202 12694.95 203.43 54409.88 88888.00 2016-07-20 07:58:43.750 202 12694.95 203.38 54409.93 88888.00 2016-07-20 07:58:43.875 202 12694.83 203.38 54410.00 88888.00 2016-07-20 07:58:44.000 202 12694.70 203.32 54410.05 88888.00 2016-07-20 07:58:44.125 202 12694.62 203.35 54410.10 88888.00 2016-07-20 07:58:44.250 202 12694.58 203.32 54410.20 88888.00 2016-07-20 07:58:44.375 202 12694.52 203.30 54410.22 88888.00 2016-07-20 07:58:44.500 202 12694.48 203.30 54410.28 88888.00 2016-07-20 07:58:44.625 202 12694.42 203.28 54410.35 88888.00 2016-07-20 07:58:44.750 202 12694.30 203.25 54410.38 88888.00 2016-07-20 07:58:44.875 202 12694.27 203.20 54410.43 88888.00 2016-07-20 07:58:45.000 202 12694.23 203.18 54410.47 88888.00 2016-07-20 07:58:45.125 202 12694.08 203.18 54410.50 88888.00 2016-07-20 07:58:45.250 202 12693.98 203.12 54410.60 88888.00 2016-07-20 07:58:45.375 202 12693.98 203.12 54410.62 88888.00 2016-07-20 07:58:45.500 202 12693.92 203.12 54410.68 88888.00 2016-07-20 07:58:45.625 202 12693.88 203.10 54410.72 88888.00 2016-07-20 07:58:45.750 202 12693.75 203.07 54410.78 88888.00 2016-07-20 07:58:45.875 202 12693.73 203.05 54410.80 88888.00 2016-07-20 07:58:46.000 202 12693.65 203.03 54410.88 88888.00 2016-07-20 07:58:46.125 202 12693.62 203.03 54410.93 88888.00 2016-07-20 07:58:46.250 202 12693.55 203.05 54411.00 88888.00 2016-07-20 07:58:46.375 202 12693.55 203.07 54411.03 88888.00 2016-07-20 07:58:46.500 202 12693.50 203.07 54411.07 88888.00 2016-07-20 07:58:46.625 202 12693.50 203.03 54411.12 88888.00 2016-07-20 07:58:46.750 202 12693.45 203.05 54411.12 88888.00 2016-07-20 07:58:46.875 202 12693.40 203.05 54411.18 88888.00 2016-07-20 07:58:47.000 202 12693.35 203.10 54411.25 88888.00 2016-07-20 07:58:47.125 202 12693.30 203.07 54411.28 88888.00 2016-07-20 07:58:47.250 202 12693.30 203.10 54411.30 88888.00 2016-07-20 07:58:47.375 202 12693.30 203.15 54411.30 88888.00 2016-07-20 07:58:47.500 202 12693.20 203.15 54411.35 88888.00 2016-07-20 07:58:47.625 202 12693.12 203.15 54411.43 88888.00 2016-07-20 07:58:47.750 202 12693.08 203.18 54411.47 88888.00 2016-07-20 07:58:47.875 202 12693.05 203.20 54411.47 88888.00 2016-07-20 07:58:48.000 202 12692.98 203.22 54411.53 88888.00 2016-07-20 07:58:48.125 202 12692.88 203.25 54411.57 88888.00 2016-07-20 07:58:48.250 202 12692.85 203.25 54411.62 88888.00 2016-07-20 07:58:48.375 202 12692.92 203.25 54411.68 88888.00 2016-07-20 07:58:48.500 202 12692.95 203.28 54411.72 88888.00 2016-07-20 07:58:48.625 202 12692.90 203.30 54411.78 88888.00 2016-07-20 07:58:48.750 202 12692.83 203.30 54411.80 88888.00 2016-07-20 07:58:48.875 202 12692.83 203.35 54411.82 88888.00 2016-07-20 07:58:49.000 202 12692.73 203.38 54411.85 88888.00 2016-07-20 07:58:49.125 202 12692.67 203.40 54411.90 88888.00 2016-07-20 07:58:49.250 202 12692.58 203.43 54411.95 88888.00 2016-07-20 07:58:49.375 202 12692.58 203.45 54411.97 88888.00 2016-07-20 07:58:49.500 202 12692.50 203.47 54412.00 88888.00 2016-07-20 07:58:49.625 202 12692.58 203.50 54412.00 88888.00 2016-07-20 07:58:49.750 202 12692.58 203.53 54412.03 88888.00 2016-07-20 07:58:49.875 202 12692.52 203.55 54412.05 88888.00 2016-07-20 07:58:50.000 202 12692.48 203.57 54412.07 88888.00 2016-07-20 07:58:50.125 202 12692.50 203.60 54412.10 88888.00 2016-07-20 07:58:50.250 202 12692.50 203.65 54412.12 88888.00 2016-07-20 07:58:50.375 202 12692.45 203.70 54412.15 88888.00 2016-07-20 07:58:50.500 202 12692.38 203.70 54412.18 88888.00 2016-07-20 07:58:50.625 202 12692.33 203.75 54412.22 88888.00 2016-07-20 07:58:50.750 202 12692.27 203.78 54412.28 88888.00 2016-07-20 07:58:50.875 202 12692.30 203.80 54412.28 88888.00 2016-07-20 07:58:51.000 202 12692.30 203.80 54412.30 88888.00 2016-07-20 07:58:51.125 202 12692.25 203.78 54412.35 88888.00 2016-07-20 07:58:51.250 202 12692.17 203.72 54412.38 88888.00 2016-07-20 07:58:51.375 202 12692.20 203.78 54412.38 88888.00 2016-07-20 07:58:51.500 202 12692.17 203.78 54412.40 88888.00 2016-07-20 07:58:51.625 202 12692.15 203.78 54412.45 88888.00 2016-07-20 07:58:51.750 202 12692.12 203.80 54412.47 88888.00 2016-07-20 07:58:51.875 202 12692.15 203.80 54412.47 88888.00 2016-07-20 07:58:52.000 202 12692.17 203.80 54412.47 88888.00 2016-07-20 07:58:52.125 202 12692.20 203.78 54412.55 88888.00 2016-07-20 07:58:52.250 202 12692.17 203.75 54412.62 88888.00 2016-07-20 07:58:52.375 202 12692.12 203.75 54412.62 88888.00 2016-07-20 07:58:52.500 202 12692.12 203.78 54412.65 88888.00 2016-07-20 07:58:52.625 202 12692.15 203.78 54412.68 88888.00 2016-07-20 07:58:52.750 202 12692.10 203.78 54412.72 88888.00 2016-07-20 07:58:52.875 202 12692.05 203.75 54412.75 88888.00 2016-07-20 07:58:53.000 202 12692.02 203.72 54412.80 88888.00 2016-07-20 07:58:53.125 202 12692.08 203.70 54412.82 88888.00 2016-07-20 07:58:53.250 202 12692.05 203.70 54412.82 88888.00 2016-07-20 07:58:53.375 202 12692.02 203.68 54412.82 88888.00 2016-07-20 07:58:53.500 202 12691.98 203.68 54412.85 88888.00 2016-07-20 07:58:53.625 202 12691.95 203.65 54412.88 88888.00 2016-07-20 07:58:53.750 202 12691.92 203.65 54412.90 88888.00 2016-07-20 07:58:53.875 202 12691.92 203.65 54412.97 88888.00 2016-07-20 07:58:54.000 202 12691.85 203.65 54413.03 88888.00 2016-07-20 07:58:54.125 202 12691.77 203.62 54413.07 88888.00 2016-07-20 07:58:54.250 202 12691.77 203.60 54413.10 88888.00 2016-07-20 07:58:54.375 202 12691.77 203.62 54413.12 88888.00 2016-07-20 07:58:54.500 202 12691.75 203.65 54413.15 88888.00 2016-07-20 07:58:54.625 202 12691.65 203.65 54413.20 88888.00 2016-07-20 07:58:54.750 202 12691.65 203.60 54413.25 88888.00 2016-07-20 07:58:54.875 202 12691.67 203.62 54413.28 88888.00 2016-07-20 07:58:55.000 202 12691.62 203.60 54413.30 88888.00 2016-07-20 07:58:55.125 202 12691.60 203.57 54413.32 88888.00 2016-07-20 07:58:55.250 202 12691.60 203.55 54413.38 88888.00 2016-07-20 07:58:55.375 202 12691.58 203.55 54413.40 88888.00 2016-07-20 07:58:55.500 202 12691.55 203.55 54413.43 88888.00 2016-07-20 07:58:55.625 202 12691.50 203.53 54413.45 88888.00 2016-07-20 07:58:55.750 202 12691.42 203.50 54413.47 88888.00 2016-07-20 07:58:55.875 202 12691.35 203.47 54413.50 88888.00 2016-07-20 07:58:56.000 202 12691.27 203.50 54413.57 88888.00 2016-07-20 07:58:56.125 202 12691.25 203.50 54413.60 88888.00 2016-07-20 07:58:56.250 202 12691.20 203.45 54413.62 88888.00 2016-07-20 07:58:56.375 202 12691.20 203.45 54413.62 88888.00 2016-07-20 07:58:56.500 202 12691.15 203.45 54413.68 88888.00 2016-07-20 07:58:56.625 202 12691.10 203.47 54413.72 88888.00 2016-07-20 07:58:56.750 202 12691.12 203.47 54413.75 88888.00 2016-07-20 07:58:56.875 202 12691.10 203.43 54413.80 88888.00 2016-07-20 07:58:57.000 202 12691.08 203.40 54413.82 88888.00 2016-07-20 07:58:57.125 202 12691.00 203.40 54413.85 88888.00 2016-07-20 07:58:57.250 202 12690.90 203.35 54413.88 88888.00 2016-07-20 07:58:57.375 202 12690.85 203.35 54413.90 88888.00 2016-07-20 07:58:57.500 202 12690.75 203.32 54413.95 88888.00 2016-07-20 07:58:57.625 202 12690.73 203.30 54413.97 88888.00 2016-07-20 07:58:57.750 202 12690.70 203.30 54414.00 88888.00 2016-07-20 07:58:57.875 202 12690.67 203.28 54414.07 88888.00 2016-07-20 07:58:58.000 202 12690.67 203.22 54414.07 88888.00 2016-07-20 07:58:58.125 202 12690.65 203.18 54414.12 88888.00 2016-07-20 07:58:58.250 202 12690.50 203.15 54414.20 88888.00 2016-07-20 07:58:58.375 202 12690.50 203.18 54414.22 88888.00 2016-07-20 07:58:58.500 202 12690.48 203.12 54414.25 88888.00 2016-07-20 07:58:58.625 202 12690.40 203.07 54414.28 88888.00 2016-07-20 07:58:58.750 202 12690.33 203.00 54414.30 88888.00 2016-07-20 07:58:58.875 202 12690.27 202.95 54414.32 88888.00 2016-07-20 07:58:59.000 202 12690.30 202.90 54414.35 88888.00 2016-07-20 07:58:59.125 202 12690.27 202.88 54414.38 88888.00 2016-07-20 07:58:59.250 202 12690.12 202.80 54414.43 88888.00 2016-07-20 07:58:59.375 202 12690.05 202.75 54414.45 88888.00 2016-07-20 07:58:59.500 202 12690.02 202.68 54414.45 88888.00 2016-07-20 07:58:59.625 202 12690.00 202.62 54414.50 88888.00 2016-07-20 07:58:59.750 202 12689.95 202.55 54414.53 88888.00 2016-07-20 07:58:59.875 202 12689.92 202.53 54414.57 88888.00 2016-07-20 07:59:00.000 202 12689.85 202.47 54414.60 88888.00 2016-07-20 07:59:00.125 202 12689.80 202.43 54414.62 88888.00 2016-07-20 07:59:00.250 202 12689.75 202.35 54414.68 88888.00 2016-07-20 07:59:00.375 202 12689.73 202.30 54414.70 88888.00 2016-07-20 07:59:00.500 202 12689.65 202.25 54414.70 88888.00 2016-07-20 07:59:00.625 202 12689.60 202.18 54414.75 88888.00 2016-07-20 07:59:00.750 202 12689.55 202.12 54414.78 88888.00 2016-07-20 07:59:00.875 202 12689.48 202.05 54414.78 88888.00 2016-07-20 07:59:01.000 202 12689.42 201.97 54414.80 88888.00 2016-07-20 07:59:01.125 202 12689.45 201.93 54414.85 88888.00 2016-07-20 07:59:01.250 202 12689.40 201.88 54414.88 88888.00 2016-07-20 07:59:01.375 202 12689.40 201.85 54414.90 88888.00 2016-07-20 07:59:01.500 202 12689.40 201.80 54414.90 88888.00 2016-07-20 07:59:01.625 202 12689.38 201.78 54414.93 88888.00 2016-07-20 07:59:01.750 202 12689.35 201.75 54414.95 88888.00 2016-07-20 07:59:01.875 202 12689.30 201.68 54414.97 88888.00 2016-07-20 07:59:02.000 202 12689.33 201.62 54415.00 88888.00 2016-07-20 07:59:02.125 202 12689.30 201.57 54415.03 88888.00 2016-07-20 07:59:02.250 202 12689.30 201.55 54415.07 88888.00 2016-07-20 07:59:02.375 202 12689.30 201.55 54415.07 88888.00 2016-07-20 07:59:02.500 202 12689.23 201.55 54415.10 88888.00 2016-07-20 07:59:02.625 202 12689.23 201.53 54415.10 88888.00 2016-07-20 07:59:02.750 202 12689.17 201.50 54415.12 88888.00 2016-07-20 07:59:02.875 202 12689.20 201.50 54415.15 88888.00 2016-07-20 07:59:03.000 202 12689.17 201.50 54415.15 88888.00 2016-07-20 07:59:03.125 202 12689.10 201.47 54415.18 88888.00 2016-07-20 07:59:03.250 202 12689.08 201.45 54415.20 88888.00 2016-07-20 07:59:03.375 202 12689.05 201.47 54415.20 88888.00 2016-07-20 07:59:03.500 202 12689.02 201.50 54415.22 88888.00 2016-07-20 07:59:03.625 202 12689.00 201.47 54415.22 88888.00 2016-07-20 07:59:03.750 202 12688.92 201.45 54415.22 88888.00 2016-07-20 07:59:03.875 202 12688.90 201.43 54415.25 88888.00 2016-07-20 07:59:04.000 202 12688.92 201.40 54415.28 88888.00 2016-07-20 07:59:04.125 202 12688.95 201.38 54415.32 88888.00 2016-07-20 07:59:04.250 202 12688.90 201.32 54415.35 88888.00 2016-07-20 07:59:04.375 202 12688.92 201.30 54415.35 88888.00 2016-07-20 07:59:04.500 202 12688.95 201.28 54415.35 88888.00 2016-07-20 07:59:04.625 202 12688.95 201.25 54415.35 88888.00 2016-07-20 07:59:04.750 202 12688.92 201.20 54415.40 88888.00 2016-07-20 07:59:04.875 202 12688.83 201.20 54415.40 88888.00 2016-07-20 07:59:05.000 202 12688.80 201.15 54415.40 88888.00 2016-07-20 07:59:05.125 202 12688.83 201.12 54415.43 88888.00 2016-07-20 07:59:05.250 202 12688.83 201.12 54415.40 88888.00 2016-07-20 07:59:05.375 202 12688.83 201.12 54415.43 88888.00 2016-07-20 07:59:05.500 202 12688.80 201.07 54415.43 88888.00 2016-07-20 07:59:05.625 202 12688.80 201.03 54415.43 88888.00 2016-07-20 07:59:05.750 202 12688.80 201.00 54415.47 88888.00 2016-07-20 07:59:05.875 202 12688.75 201.00 54415.53 88888.00 2016-07-20 07:59:06.000 202 12688.73 200.97 54415.53 88888.00 2016-07-20 07:59:06.125 202 12688.70 200.93 54415.53 88888.00 2016-07-20 07:59:06.250 202 12688.73 200.90 54415.55 88888.00 2016-07-20 07:59:06.375 202 12688.75 200.93 54415.55 88888.00 2016-07-20 07:59:06.500 202 12688.70 200.90 54415.55 88888.00 2016-07-20 07:59:06.625 202 12688.62 200.88 54415.57 88888.00 2016-07-20 07:59:06.750 202 12688.60 200.85 54415.60 88888.00 2016-07-20 07:59:06.875 202 12688.55 200.88 54415.62 88888.00 2016-07-20 07:59:07.000 202 12688.52 200.85 54415.62 88888.00 2016-07-20 07:59:07.125 202 12688.55 200.80 54415.65 88888.00 2016-07-20 07:59:07.250 202 12688.52 200.75 54415.68 88888.00 2016-07-20 07:59:07.375 202 12688.52 200.78 54415.65 88888.00 2016-07-20 07:59:07.500 202 12688.50 200.75 54415.68 88888.00 2016-07-20 07:59:07.625 202 12688.48 200.75 54415.68 88888.00 2016-07-20 07:59:07.750 202 12688.52 200.70 54415.65 88888.00 2016-07-20 07:59:07.875 202 12688.48 200.65 54415.68 88888.00 2016-07-20 07:59:08.000 202 12688.45 200.62 54415.70 88888.00 2016-07-20 07:59:08.125 202 12688.40 200.60 54415.75 88888.00 2016-07-20 07:59:08.250 202 12688.38 200.55 54415.78 88888.00 2016-07-20 07:59:08.375 202 12688.42 200.53 54415.78 88888.00 2016-07-20 07:59:08.500 202 12688.45 200.47 54415.80 88888.00 2016-07-20 07:59:08.625 202 12688.40 200.43 54415.80 88888.00 2016-07-20 07:59:08.750 202 12688.38 200.40 54415.80 88888.00 2016-07-20 07:59:08.875 202 12688.35 200.38 54415.82 88888.00 2016-07-20 07:59:09.000 202 12688.27 200.30 54415.82 88888.00 2016-07-20 07:59:09.125 202 12688.25 200.28 54415.82 88888.00 2016-07-20 07:59:09.250 202 12688.27 200.22 54415.85 88888.00 2016-07-20 07:59:09.375 202 12688.30 200.20 54415.85 88888.00 2016-07-20 07:59:09.500 202 12688.27 200.18 54415.88 88888.00 2016-07-20 07:59:09.625 202 12688.25 200.07 54415.90 88888.00 2016-07-20 07:59:09.750 202 12688.23 200.05 54415.90 88888.00 2016-07-20 07:59:09.875 202 12688.25 200.00 54415.93 88888.00 2016-07-20 07:59:10.000 202 12688.27 200.00 54415.93 88888.00 2016-07-20 07:59:10.125 202 12688.20 199.97 54415.93 88888.00 2016-07-20 07:59:10.250 202 12688.17 199.95 54415.97 88888.00 2016-07-20 07:59:10.375 202 12688.23 199.93 54415.97 88888.00 2016-07-20 07:59:10.500 202 12688.25 199.95 54415.97 88888.00 2016-07-20 07:59:10.625 202 12688.23 199.95 54415.97 88888.00 2016-07-20 07:59:10.750 202 12688.23 199.93 54416.00 88888.00 2016-07-20 07:59:10.875 202 12688.20 199.93 54415.97 88888.00 2016-07-20 07:59:11.000 202 12688.15 199.93 54416.00 88888.00 2016-07-20 07:59:11.125 202 12688.12 199.88 54416.00 88888.00 2016-07-20 07:59:11.250 202 12688.15 199.85 54416.03 88888.00 2016-07-20 07:59:11.375 202 12688.08 199.88 54416.00 88888.00 2016-07-20 07:59:11.500 202 12688.02 199.88 54416.00 88888.00 2016-07-20 07:59:11.625 202 12688.02 199.85 54416.00 88888.00 2016-07-20 07:59:11.750 202 12688.02 199.82 54416.03 88888.00 2016-07-20 07:59:11.875 202 12688.00 199.78 54416.03 88888.00 2016-07-20 07:59:12.000 202 12688.02 199.78 54416.05 88888.00 2016-07-20 07:59:12.125 202 12687.98 199.78 54416.05 88888.00 2016-07-20 07:59:12.250 202 12687.88 199.75 54416.03 88888.00 2016-07-20 07:59:12.375 202 12687.92 199.72 54416.03 88888.00 2016-07-20 07:59:12.500 202 12687.98 199.70 54416.03 88888.00 2016-07-20 07:59:12.625 202 12687.95 199.65 54416.03 88888.00 2016-07-20 07:59:12.750 202 12687.88 199.62 54416.05 88888.00 2016-07-20 07:59:12.875 202 12687.83 199.60 54416.05 88888.00 2016-07-20 07:59:13.000 202 12687.85 199.55 54416.03 88888.00 2016-07-20 07:59:13.125 202 12687.88 199.55 54416.05 88888.00 2016-07-20 07:59:13.250 202 12687.90 199.50 54416.05 88888.00 2016-07-20 07:59:13.375 202 12687.95 199.45 54416.05 88888.00 2016-07-20 07:59:13.500 202 12687.88 199.45 54416.07 88888.00 2016-07-20 07:59:13.625 202 12687.88 199.38 54416.05 88888.00 2016-07-20 07:59:13.750 202 12687.90 199.35 54416.05 88888.00 2016-07-20 07:59:13.875 202 12687.88 199.30 54416.03 88888.00 2016-07-20 07:59:14.000 202 12687.83 199.25 54416.03 88888.00 2016-07-20 07:59:14.125 202 12687.85 199.20 54416.03 88888.00 2016-07-20 07:59:14.250 202 12687.85 199.15 54416.05 88888.00 2016-07-20 07:59:14.375 202 12687.85 199.12 54416.07 88888.00 2016-07-20 07:59:14.500 202 12687.88 199.07 54416.05 88888.00 2016-07-20 07:59:14.625 202 12687.85 199.05 54416.05 88888.00 2016-07-20 07:59:14.750 202 12687.85 199.03 54416.05 88888.00 2016-07-20 07:59:14.875 202 12687.85 198.97 54416.03 88888.00 2016-07-20 07:59:15.000 202 12687.85 198.93 54416.03 88888.00 2016-07-20 07:59:15.125 202 12687.85 198.88 54416.03 88888.00 2016-07-20 07:59:15.250 202 12687.85 198.85 54416.00 88888.00 2016-07-20 07:59:15.375 202 12687.90 198.85 54416.00 88888.00 2016-07-20 07:59:15.500 202 12687.95 198.80 54416.00 88888.00 2016-07-20 07:59:15.625 202 12687.90 198.78 54416.00 88888.00 2016-07-20 07:59:15.750 202 12687.83 198.75 54416.00 88888.00 2016-07-20 07:59:15.875 202 12687.83 198.72 54415.97 88888.00 2016-07-20 07:59:16.000 202 12687.88 198.70 54415.97 88888.00 2016-07-20 07:59:16.125 202 12687.90 198.68 54415.97 88888.00 2016-07-20 07:59:16.250 202 12687.90 198.62 54415.95 88888.00 2016-07-20 07:59:16.375 202 12687.98 198.60 54415.95 88888.00 2016-07-20 07:59:16.500 202 12687.98 198.57 54415.93 88888.00 2016-07-20 07:59:16.625 202 12687.98 198.55 54415.93 88888.00 2016-07-20 07:59:16.750 202 12687.95 198.53 54415.93 88888.00 2016-07-20 07:59:16.875 202 12687.98 198.47 54415.88 88888.00 2016-07-20 07:59:17.000 202 12688.02 198.45 54415.88 88888.00 2016-07-20 07:59:17.125 202 12688.00 198.43 54415.88 88888.00 2016-07-20 07:59:17.250 202 12688.00 198.38 54415.88 88888.00 2016-07-20 07:59:17.375 202 12688.02 198.38 54415.85 88888.00 2016-07-20 07:59:17.500 202 12688.02 198.35 54415.85 88888.00 2016-07-20 07:59:17.625 202 12688.10 198.32 54415.82 88888.00 2016-07-20 07:59:17.750 202 12688.15 198.30 54415.80 88888.00 2016-07-20 07:59:17.875 202 12688.25 198.25 54415.78 88888.00 2016-07-20 07:59:18.000 202 12688.25 198.20 54415.75 88888.00 2016-07-20 07:59:18.125 202 12688.25 198.20 54415.72 88888.00 2016-07-20 07:59:18.250 202 12688.30 198.18 54415.72 88888.00 2016-07-20 07:59:18.375 202 12688.35 198.15 54415.72 88888.00 2016-07-20 07:59:18.500 202 12688.35 198.12 54415.70 88888.00 2016-07-20 07:59:18.625 202 12688.38 198.07 54415.68 88888.00 2016-07-20 07:59:18.750 202 12688.45 198.07 54415.65 88888.00 2016-07-20 07:59:18.875 202 12688.52 198.03 54415.62 88888.00 2016-07-20 07:59:19.000 202 12688.60 198.00 54415.62 88888.00 2016-07-20 07:59:19.125 202 12688.67 197.95 54415.60 88888.00 2016-07-20 07:59:19.250 202 12688.67 197.95 54415.60 88888.00 2016-07-20 07:59:19.375 202 12688.70 197.93 54415.57 88888.00 2016-07-20 07:59:19.500 202 12688.75 197.93 54415.57 88888.00 2016-07-20 07:59:19.625 202 12688.77 197.88 54415.55 88888.00 2016-07-20 07:59:19.750 202 12688.75 197.82 54415.53 88888.00 2016-07-20 07:59:19.875 202 12688.77 197.80 54415.53 88888.00 2016-07-20 07:59:20.000 202 12688.80 197.78 54415.50 88888.00 2016-07-20 07:59:20.125 202 12688.85 197.75 54415.50 88888.00 2016-07-20 07:59:20.250 202 12688.85 197.72 54415.47 88888.00 2016-07-20 07:59:20.375 202 12688.88 197.70 54415.47 88888.00 2016-07-20 07:59:20.500 202 12688.90 197.68 54415.45 88888.00 2016-07-20 07:59:20.625 202 12688.98 197.65 54415.43 88888.00 2016-07-20 07:59:20.750 202 12689.02 197.65 54415.45 88888.00 2016-07-20 07:59:20.875 202 12689.05 197.60 54415.45 88888.00 2016-07-20 07:59:21.000 202 12689.08 197.62 54415.45 88888.00 2016-07-20 07:59:21.125 202 12689.08 197.60 54415.43 88888.00 2016-07-20 07:59:21.250 202 12689.12 197.57 54415.40 88888.00 2016-07-20 07:59:21.375 202 12689.15 197.57 54415.38 88888.00 2016-07-20 07:59:21.500 202 12689.12 197.55 54415.40 88888.00 2016-07-20 07:59:21.625 202 12689.15 197.55 54415.38 88888.00 2016-07-20 07:59:21.750 202 12689.12 197.55 54415.38 88888.00 2016-07-20 07:59:21.875 202 12689.12 197.53 54415.38 88888.00 2016-07-20 07:59:22.000 202 12689.12 197.50 54415.38 88888.00 2016-07-20 07:59:22.125 202 12689.10 197.50 54415.38 88888.00 2016-07-20 07:59:22.250 202 12689.12 197.45 54415.35 88888.00 2016-07-20 07:59:22.375 202 12689.17 197.45 54415.32 88888.00 2016-07-20 07:59:22.500 202 12689.15 197.43 54415.35 88888.00 2016-07-20 07:59:22.625 202 12689.20 197.40 54415.32 88888.00 2016-07-20 07:59:22.750 202 12689.25 197.40 54415.35 88888.00 2016-07-20 07:59:22.875 202 12689.27 197.40 54415.30 88888.00 2016-07-20 07:59:23.000 202 12689.25 197.38 54415.30 88888.00 2016-07-20 07:59:23.125 202 12689.23 197.35 54415.30 88888.00 2016-07-20 07:59:23.250 202 12689.25 197.32 54415.32 88888.00 2016-07-20 07:59:23.375 202 12689.30 197.32 54415.28 88888.00 2016-07-20 07:59:23.500 202 12689.33 197.28 54415.28 88888.00 2016-07-20 07:59:23.625 202 12689.38 197.25 54415.28 88888.00 2016-07-20 07:59:23.750 202 12689.48 197.28 54415.28 88888.00 2016-07-20 07:59:23.875 202 12689.52 197.28 54415.25 88888.00 2016-07-20 07:59:24.000 202 12689.50 197.18 54415.22 88888.00 2016-07-20 07:59:24.125 202 12689.50 197.12 54415.25 88888.00 2016-07-20 07:59:24.250 202 12689.55 197.10 54415.28 88888.00 2016-07-20 07:59:24.375 202 12689.62 197.10 54415.25 88888.00 2016-07-20 07:59:24.500 202 12689.62 197.05 54415.25 88888.00 2016-07-20 07:59:24.625 202 12689.62 197.00 54415.25 88888.00 2016-07-20 07:59:24.750 202 12689.65 196.95 54415.25 88888.00 2016-07-20 07:59:24.875 202 12689.65 196.93 54415.28 88888.00 2016-07-20 07:59:25.000 202 12689.73 196.90 54415.28 88888.00 2016-07-20 07:59:25.125 202 12689.75 196.85 54415.30 88888.00 2016-07-20 07:59:25.250 202 12689.75 196.82 54415.30 88888.00 2016-07-20 07:59:25.375 202 12689.83 196.80 54415.30 88888.00 2016-07-20 07:59:25.500 202 12689.92 196.78 54415.28 88888.00 2016-07-20 07:59:25.625 202 12689.92 196.78 54415.30 88888.00 2016-07-20 07:59:25.750 202 12689.92 196.72 54415.32 88888.00 2016-07-20 07:59:25.875 202 12689.90 196.70 54415.35 88888.00 2016-07-20 07:59:26.000 202 12689.90 196.65 54415.35 88888.00 2016-07-20 07:59:26.125 202 12689.88 196.62 54415.35 88888.00 2016-07-20 07:59:26.250 202 12689.95 196.57 54415.35 88888.00 2016-07-20 07:59:26.375 202 12690.00 196.55 54415.32 88888.00 2016-07-20 07:59:26.500 202 12689.98 196.53 54415.35 88888.00 2016-07-20 07:59:26.625 202 12689.95 196.47 54415.38 88888.00 2016-07-20 07:59:26.750 202 12690.00 196.45 54415.38 88888.00 2016-07-20 07:59:26.875 202 12690.00 196.45 54415.40 88888.00 2016-07-20 07:59:27.000 202 12690.02 196.43 54415.40 88888.00 2016-07-20 07:59:27.125 202 12690.02 196.38 54415.40 88888.00 2016-07-20 07:59:27.250 202 12689.98 196.32 54415.40 88888.00 2016-07-20 07:59:27.375 202 12690.00 196.32 54415.43 88888.00 2016-07-20 07:59:27.500 202 12690.00 196.28 54415.43 88888.00 2016-07-20 07:59:27.625 202 12690.02 196.25 54415.45 88888.00 2016-07-20 07:59:27.750 202 12690.08 196.22 54415.45 88888.00 2016-07-20 07:59:27.875 202 12690.05 196.20 54415.47 88888.00 2016-07-20 07:59:28.000 202 12690.05 196.15 54415.47 88888.00 2016-07-20 07:59:28.125 202 12690.08 196.10 54415.53 88888.00 2016-07-20 07:59:28.250 202 12690.05 196.05 54415.55 88888.00 2016-07-20 07:59:28.375 202 12690.08 196.03 54415.57 88888.00 2016-07-20 07:59:28.500 202 12690.02 196.03 54415.60 88888.00 2016-07-20 07:59:28.625 202 12689.95 195.95 54415.60 88888.00 2016-07-20 07:59:28.750 202 12689.90 195.93 54415.62 88888.00 2016-07-20 07:59:28.875 202 12689.88 195.85 54415.62 88888.00 2016-07-20 07:59:29.000 202 12689.83 195.82 54415.65 88888.00 2016-07-20 07:59:29.125 202 12689.80 195.78 54415.68 88888.00 2016-07-20 07:59:29.250 202 12689.73 195.70 54415.70 88888.00 2016-07-20 07:59:29.375 202 12689.73 195.70 54415.70 88888.00 2016-07-20 07:59:29.500 202 12689.70 195.62 54415.72 88888.00 2016-07-20 07:59:29.625 202 12689.62 195.55 54415.75 88888.00 2016-07-20 07:59:29.750 202 12689.55 195.53 54415.78 88888.00 2016-07-20 07:59:29.875 202 12689.55 195.47 54415.80 88888.00 2016-07-20 07:59:30.000 202 12689.52 195.43 54415.80 88888.00 2016-07-20 07:59:30.125 202 12689.48 195.38 54415.82 88888.00 2016-07-20 07:59:30.250 202 12689.45 195.30 54415.88 88888.00 2016-07-20 07:59:30.375 202 12689.45 195.30 54415.90 88888.00 2016-07-20 07:59:30.500 202 12689.35 195.25 54415.93 88888.00 2016-07-20 07:59:30.625 202 12689.30 195.22 54415.93 88888.00 2016-07-20 07:59:30.750 202 12689.27 195.18 54415.95 88888.00 2016-07-20 07:59:30.875 202 12689.27 195.12 54415.95 88888.00 2016-07-20 07:59:31.000 202 12689.25 195.10 54415.95 88888.00 2016-07-20 07:59:31.125 202 12689.20 195.10 54415.97 88888.00 2016-07-20 07:59:31.250 202 12689.10 195.03 54416.03 88888.00 2016-07-20 07:59:31.375 202 12689.08 195.00 54416.05 88888.00 2016-07-20 07:59:31.500 202 12689.05 194.97 54416.05 88888.00 2016-07-20 07:59:31.625 202 12689.02 194.95 54416.05 88888.00 2016-07-20 07:59:31.750 202 12689.02 194.88 54416.10 88888.00 2016-07-20 07:59:31.875 202 12688.98 194.85 54416.07 88888.00 2016-07-20 07:59:32.000 202 12688.90 194.82 54416.12 88888.00 2016-07-20 07:59:32.125 202 12688.88 194.80 54416.15 88888.00 2016-07-20 07:59:32.250 202 12688.88 194.70 54416.18 88888.00 2016-07-20 07:59:32.375 202 12688.88 194.72 54416.18 88888.00 2016-07-20 07:59:32.500 202 12688.83 194.70 54416.25 88888.00 2016-07-20 07:59:32.625 202 12688.77 194.65 54416.25 88888.00 2016-07-20 07:59:32.750 202 12688.77 194.57 54416.25 88888.00 2016-07-20 07:59:32.875 202 12688.77 194.55 54416.28 88888.00 2016-07-20 07:59:33.000 202 12688.70 194.53 54416.32 88888.00 2016-07-20 07:59:33.125 202 12688.60 194.53 54416.35 88888.00 2016-07-20 07:59:33.250 202 12688.60 194.47 54416.35 88888.00 2016-07-20 07:59:33.375 202 12688.67 194.47 54416.35 88888.00 2016-07-20 07:59:33.500 202 12688.62 194.45 54416.38 88888.00 2016-07-20 07:59:33.625 202 12688.60 194.45 54416.40 88888.00 2016-07-20 07:59:33.750 202 12688.58 194.43 54416.43 88888.00 2016-07-20 07:59:33.875 202 12688.55 194.40 54416.45 88888.00 2016-07-20 07:59:34.000 202 12688.55 194.38 54416.47 88888.00 2016-07-20 07:59:34.125 202 12688.45 194.35 54416.50 88888.00 2016-07-20 07:59:34.250 202 12688.38 194.32 54416.50 88888.00 2016-07-20 07:59:34.375 202 12688.35 194.32 54416.53 88888.00 2016-07-20 07:59:34.500 202 12688.42 194.30 54416.57 88888.00 2016-07-20 07:59:34.625 202 12688.40 194.25 54416.62 88888.00 2016-07-20 07:59:34.750 202 12688.35 194.25 54416.65 88888.00 2016-07-20 07:59:34.875 202 12688.35 194.20 54416.65 88888.00 2016-07-20 07:59:35.000 202 12688.30 194.15 54416.68 88888.00 2016-07-20 07:59:35.125 202 12688.25 194.12 54416.70 88888.00 2016-07-20 07:59:35.250 202 12688.15 194.10 54416.75 88888.00 2016-07-20 07:59:35.375 202 12688.10 194.10 54416.75 88888.00 2016-07-20 07:59:35.500 202 12688.08 194.07 54416.75 88888.00 2016-07-20 07:59:35.625 202 12688.10 194.03 54416.78 88888.00 2016-07-20 07:59:35.750 202 12688.05 194.00 54416.80 88888.00 2016-07-20 07:59:35.875 202 12688.00 193.97 54416.82 88888.00 2016-07-20 07:59:36.000 202 12688.00 193.95 54416.82 88888.00 2016-07-20 07:59:36.125 202 12687.98 193.95 54416.82 88888.00 2016-07-20 07:59:36.250 202 12687.88 193.93 54416.85 88888.00 2016-07-20 07:59:36.375 202 12687.77 193.93 54416.85 88888.00 2016-07-20 07:59:36.500 202 12687.77 193.88 54416.88 88888.00 2016-07-20 07:59:36.625 202 12687.75 193.88 54416.93 88888.00 2016-07-20 07:59:36.750 202 12687.70 193.85 54416.95 88888.00 2016-07-20 07:59:36.875 202 12687.65 193.85 54416.97 88888.00 2016-07-20 07:59:37.000 202 12687.65 193.82 54416.97 88888.00 2016-07-20 07:59:37.125 202 12687.62 193.82 54417.03 88888.00 2016-07-20 07:59:37.250 202 12687.52 193.82 54417.07 88888.00 2016-07-20 07:59:37.375 202 12687.48 193.82 54417.10 88888.00 2016-07-20 07:59:37.500 202 12687.42 193.82 54417.12 88888.00 2016-07-20 07:59:37.625 202 12687.35 193.80 54417.15 88888.00 2016-07-20 07:59:37.750 202 12687.33 193.80 54417.18 88888.00 2016-07-20 07:59:37.875 202 12687.33 193.80 54417.20 88888.00 2016-07-20 07:59:38.000 202 12687.30 193.78 54417.20 88888.00 2016-07-20 07:59:38.125 202 12687.27 193.80 54417.20 88888.00 2016-07-20 07:59:38.250 202 12687.30 193.82 54417.25 88888.00 2016-07-20 07:59:38.375 202 12687.30 193.82 54417.28 88888.00 2016-07-20 07:59:38.500 202 12687.25 193.78 54417.28 88888.00 2016-07-20 07:59:38.625 202 12687.25 193.78 54417.30 88888.00 2016-07-20 07:59:38.750 202 12687.25 193.78 54417.32 88888.00 2016-07-20 07:59:38.875 202 12687.20 193.78 54417.32 88888.00 2016-07-20 07:59:39.000 202 12687.15 193.80 54417.35 88888.00 2016-07-20 07:59:39.125 202 12687.12 193.82 54417.40 88888.00 2016-07-20 07:59:39.250 202 12687.15 193.85 54417.43 88888.00 2016-07-20 07:59:39.375 202 12687.15 193.88 54417.43 88888.00 2016-07-20 07:59:39.500 202 12687.15 193.88 54417.47 88888.00 2016-07-20 07:59:39.625 202 12687.10 193.90 54417.50 88888.00 2016-07-20 07:59:39.750 202 12687.05 193.95 54417.53 88888.00 2016-07-20 07:59:39.875 202 12687.05 193.97 54417.53 88888.00 2016-07-20 07:59:40.000 202 12687.00 193.97 54417.55 88888.00 2016-07-20 07:59:40.125 202 12687.00 194.00 54417.57 88888.00 2016-07-20 07:59:40.250 202 12686.95 194.00 54417.62 88888.00 2016-07-20 07:59:40.375 202 12686.90 194.05 54417.65 88888.00 2016-07-20 07:59:40.500 202 12686.88 194.05 54417.62 88888.00 2016-07-20 07:59:40.625 202 12686.88 194.05 54417.65 88888.00 2016-07-20 07:59:40.750 202 12686.88 194.07 54417.68 88888.00 2016-07-20 07:59:40.875 202 12686.85 194.07 54417.75 88888.00 2016-07-20 07:59:41.000 202 12686.75 194.10 54417.72 88888.00 2016-07-20 07:59:41.125 202 12686.67 194.10 54417.78 88888.00 2016-07-20 07:59:41.250 202 12686.67 194.07 54417.80 88888.00 2016-07-20 07:59:41.375 202 12686.67 194.07 54417.82 88888.00 2016-07-20 07:59:41.500 202 12686.70 194.05 54417.82 88888.00 2016-07-20 07:59:41.625 202 12686.70 194.05 54417.85 88888.00 2016-07-20 07:59:41.750 202 12686.65 194.05 54417.90 88888.00 2016-07-20 07:59:41.875 202 12686.58 194.03 54417.90 88888.00 2016-07-20 07:59:42.000 202 12686.55 194.03 54417.93 88888.00 2016-07-20 07:59:42.125 202 12686.58 194.03 54417.95 88888.00 2016-07-20 07:59:42.250 202 12686.55 193.97 54417.97 88888.00 2016-07-20 07:59:42.375 202 12686.52 193.97 54418.03 88888.00 2016-07-20 07:59:42.500 202 12686.48 193.97 54418.03 88888.00 2016-07-20 07:59:42.625 202 12686.45 193.97 54418.03 88888.00 2016-07-20 07:59:42.750 202 12686.45 193.95 54418.05 88888.00 2016-07-20 07:59:42.875 202 12686.42 193.95 54418.07 88888.00 2016-07-20 07:59:43.000 202 12686.42 193.93 54418.10 88888.00 2016-07-20 07:59:43.125 202 12686.38 193.93 54418.12 88888.00 2016-07-20 07:59:43.250 202 12686.38 193.88 54418.15 88888.00 2016-07-20 07:59:43.375 202 12686.42 193.88 54418.18 88888.00 2016-07-20 07:59:43.500 202 12686.40 193.88 54418.20 88888.00 2016-07-20 07:59:43.625 202 12686.38 193.90 54418.20 88888.00 2016-07-20 07:59:43.750 202 12686.30 193.90 54418.22 88888.00 2016-07-20 07:59:43.875 202 12686.27 193.88 54418.25 88888.00 2016-07-20 07:59:44.000 202 12686.27 193.85 54418.25 88888.00 2016-07-20 07:59:44.125 202 12686.27 193.82 54418.30 88888.00 2016-07-20 07:59:44.250 202 12686.17 193.80 54418.32 88888.00 2016-07-20 07:59:44.375 202 12686.17 193.80 54418.38 88888.00 2016-07-20 07:59:44.500 202 12686.17 193.80 54418.38 88888.00 2016-07-20 07:59:44.625 202 12686.15 193.78 54418.40 88888.00 2016-07-20 07:59:44.750 202 12686.10 193.75 54418.40 88888.00 2016-07-20 07:59:44.875 202 12686.08 193.72 54418.40 88888.00 2016-07-20 07:59:45.000 202 12686.08 193.68 54418.45 88888.00 2016-07-20 07:59:45.125 202 12686.00 193.65 54418.50 88888.00 2016-07-20 07:59:45.250 202 12685.92 193.62 54418.53 88888.00 2016-07-20 07:59:45.375 202 12685.90 193.60 54418.55 88888.00 2016-07-20 07:59:45.500 202 12685.85 193.57 54418.57 88888.00 2016-07-20 07:59:45.625 202 12685.88 193.53 54418.57 88888.00 2016-07-20 07:59:45.750 202 12685.90 193.50 54418.60 88888.00 2016-07-20 07:59:45.875 202 12685.88 193.47 54418.60 88888.00 2016-07-20 07:59:46.000 202 12685.80 193.43 54418.62 88888.00 2016-07-20 07:59:46.125 202 12685.75 193.40 54418.68 88888.00 2016-07-20 07:59:46.250 202 12685.67 193.30 54418.68 88888.00 2016-07-20 07:59:46.375 202 12685.62 193.28 54418.70 88888.00 2016-07-20 07:59:46.500 202 12685.60 193.22 54418.72 88888.00 2016-07-20 07:59:46.625 202 12685.60 193.20 54418.75 88888.00 2016-07-20 07:59:46.750 202 12685.55 193.18 54418.80 88888.00 2016-07-20 07:59:46.875 202 12685.48 193.15 54418.80 88888.00 2016-07-20 07:59:47.000 202 12685.38 193.07 54418.85 88888.00 2016-07-20 07:59:47.125 202 12685.27 193.05 54418.90 88888.00 2016-07-20 07:59:47.250 202 12685.23 193.03 54418.95 88888.00 2016-07-20 07:59:47.375 202 12685.17 193.00 54418.97 88888.00 2016-07-20 07:59:47.500 202 12685.15 192.95 54419.03 88888.00 2016-07-20 07:59:47.625 202 12685.15 192.93 54419.05 88888.00 2016-07-20 07:59:47.750 202 12685.12 192.90 54419.05 88888.00 2016-07-20 07:59:47.875 202 12685.02 192.88 54419.07 88888.00 2016-07-20 07:59:48.000 202 12684.98 192.82 54419.10 88888.00 2016-07-20 07:59:48.125 202 12684.90 192.80 54419.15 88888.00 2016-07-20 07:59:48.250 202 12684.83 192.72 54419.18 88888.00 2016-07-20 07:59:48.375 202 12684.77 192.75 54419.20 88888.00 2016-07-20 07:59:48.500 202 12684.70 192.70 54419.22 88888.00 2016-07-20 07:59:48.625 202 12684.65 192.65 54419.25 88888.00 2016-07-20 07:59:48.750 202 12684.58 192.57 54419.25 88888.00 2016-07-20 07:59:48.875 202 12684.52 192.55 54419.30 88888.00 2016-07-20 07:59:49.000 202 12684.48 192.50 54419.32 88888.00 2016-07-20 07:59:49.125 202 12684.40 192.45 54419.35 88888.00 2016-07-20 07:59:49.250 202 12684.25 192.38 54419.38 88888.00 2016-07-20 07:59:49.375 202 12684.17 192.35 54419.40 88888.00 2016-07-20 07:59:49.500 202 12684.08 192.30 54419.45 88888.00 2016-07-20 07:59:49.625 202 12684.00 192.22 54419.47 88888.00 2016-07-20 07:59:49.750 202 12683.95 192.15 54419.50 88888.00 2016-07-20 07:59:49.875 202 12683.90 192.10 54419.55 88888.00 2016-07-20 07:59:50.000 202 12683.83 192.03 54419.57 88888.00 2016-07-20 07:59:50.125 202 12683.75 192.00 54419.60 88888.00 2016-07-20 07:59:50.250 202 12683.65 191.93 54419.65 88888.00 2016-07-20 07:59:50.375 202 12683.62 191.90 54419.65 88888.00 2016-07-20 07:59:50.500 202 12683.58 191.85 54419.65 88888.00 2016-07-20 07:59:50.625 202 12683.52 191.82 54419.70 88888.00 2016-07-20 07:59:50.750 202 12683.40 191.78 54419.75 88888.00 2016-07-20 07:59:50.875 202 12683.35 191.72 54419.80 88888.00 2016-07-20 07:59:51.000 202 12683.30 191.68 54419.80 88888.00 2016-07-20 07:59:51.125 202 12683.25 191.62 54419.85 88888.00 2016-07-20 07:59:51.250 202 12683.17 191.55 54419.88 88888.00 2016-07-20 07:59:51.375 202 12683.12 191.53 54419.90 88888.00 2016-07-20 07:59:51.500 202 12683.05 191.45 54419.93 88888.00 2016-07-20 07:59:51.625 202 12683.00 191.40 54419.97 88888.00 2016-07-20 07:59:51.750 202 12682.95 191.32 54419.97 88888.00 2016-07-20 07:59:51.875 202 12682.90 191.25 54419.97 88888.00 2016-07-20 07:59:52.000 202 12682.83 191.20 54420.03 88888.00 2016-07-20 07:59:52.125 202 12682.75 191.15 54420.05 88888.00 2016-07-20 07:59:52.250 202 12682.62 191.10 54420.12 88888.00 2016-07-20 07:59:52.375 202 12682.50 191.10 54420.15 88888.00 2016-07-20 07:59:52.500 202 12682.42 191.03 54420.18 88888.00 2016-07-20 07:59:52.625 202 12682.40 190.97 54420.22 88888.00 2016-07-20 07:59:52.750 202 12682.33 190.90 54420.25 88888.00 2016-07-20 07:59:52.875 202 12682.20 190.88 54420.30 88888.00 2016-07-20 07:59:53.000 202 12682.15 190.82 54420.32 88888.00 2016-07-20 07:59:53.125 202 12682.10 190.75 54420.38 88888.00 2016-07-20 07:59:53.250 202 12682.05 190.70 54420.40 88888.00 2016-07-20 07:59:53.375 202 12682.05 190.68 54420.43 88888.00 2016-07-20 07:59:53.500 202 12681.98 190.62 54420.45 88888.00 2016-07-20 07:59:53.625 202 12681.88 190.57 54420.47 88888.00 2016-07-20 07:59:53.750 202 12681.75 190.53 54420.50 88888.00 2016-07-20 07:59:53.875 202 12681.73 190.50 54420.53 88888.00 2016-07-20 07:59:54.000 202 12681.73 190.45 54420.57 88888.00 2016-07-20 07:59:54.125 202 12681.67 190.45 54420.62 88888.00 2016-07-20 07:59:54.250 202 12681.58 190.38 54420.68 88888.00 2016-07-20 07:59:54.375 202 12681.45 190.40 54420.72 88888.00 2016-07-20 07:59:54.500 202 12681.30 190.38 54420.78 88888.00 2016-07-20 07:59:54.625 202 12681.25 190.38 54420.80 88888.00 2016-07-20 07:59:54.750 202 12681.20 190.32 54420.88 88888.00 2016-07-20 07:59:54.875 202 12681.05 190.28 54420.90 88888.00 2016-07-20 07:59:55.000 202 12680.88 190.28 54420.93 88888.00 2016-07-20 07:59:55.125 202 12680.75 190.25 54421.00 88888.00 2016-07-20 07:59:55.250 202 12680.70 190.20 54421.05 88888.00 2016-07-20 07:59:55.375 202 12680.67 190.15 54421.10 88888.00 2016-07-20 07:59:55.500 202 12680.60 190.10 54421.10 88888.00 2016-07-20 07:59:55.625 202 12680.55 190.07 54421.12 88888.00 2016-07-20 07:59:55.750 202 12680.50 190.05 54421.18 88888.00 2016-07-20 07:59:55.875 202 12680.42 190.00 54421.22 88888.00 2016-07-20 07:59:56.000 202 12680.38 189.93 54421.22 88888.00 2016-07-20 07:59:56.125 202 12680.30 189.88 54421.30 88888.00 2016-07-20 07:59:56.250 202 12680.15 189.80 54421.35 88888.00 2016-07-20 07:59:56.375 202 12680.12 189.78 54421.40 88888.00 2016-07-20 07:59:56.500 202 12680.08 189.75 54421.43 88888.00 2016-07-20 07:59:56.625 202 12680.02 189.68 54421.47 88888.00 2016-07-20 07:59:56.750 202 12680.00 189.62 54421.53 88888.00 2016-07-20 07:59:56.875 202 12679.92 189.57 54421.57 88888.00 2016-07-20 07:59:57.000 202 12679.80 189.53 54421.60 88888.00 2016-07-20 07:59:57.125 202 12679.67 189.53 54421.65 88888.00 2016-07-20 07:59:57.250 202 12679.62 189.50 54421.70 88888.00 2016-07-20 07:59:57.375 202 12679.60 189.50 54421.72 88888.00 2016-07-20 07:59:57.500 202 12679.48 189.45 54421.75 88888.00 2016-07-20 07:59:57.625 202 12679.33 189.43 54421.80 88888.00 2016-07-20 07:59:57.750 202 12679.25 189.45 54421.85 88888.00 2016-07-20 07:59:57.875 202 12679.23 189.47 54421.93 88888.00 2016-07-20 07:59:58.000 202 12679.15 189.50 54421.97 88888.00 2016-07-20 07:59:58.125 202 12679.02 189.50 54422.00 88888.00 2016-07-20 07:59:58.250 202 12678.92 189.50 54422.05 88888.00 2016-07-20 07:59:58.375 202 12678.88 189.50 54422.10 88888.00 2016-07-20 07:59:58.500 202 12678.77 189.53 54422.18 88888.00 2016-07-20 07:59:58.625 202 12678.73 189.57 54422.22 88888.00 2016-07-20 07:59:58.750 202 12678.62 189.57 54422.28 88888.00 2016-07-20 07:59:58.875 202 12678.55 189.57 54422.30 88888.00 2016-07-20 07:59:59.000 202 12678.48 189.62 54422.35 88888.00 2016-07-20 07:59:59.125 202 12678.38 189.68 54422.40 88888.00 2016-07-20 07:59:59.250 202 12678.25 189.72 54422.45 88888.00 2016-07-20 07:59:59.375 202 12678.20 189.75 54422.50 88888.00 2016-07-20 07:59:59.500 202 12678.12 189.78 54422.55 88888.00 2016-07-20 07:59:59.625 202 12678.08 189.80 54422.57 88888.00 2016-07-20 07:59:59.750 202 12677.98 189.85 54422.62 88888.00 2016-07-20 07:59:59.875 202 12677.88 189.85 54422.68 88888.00 2016-07-20 08:00:00.000 202 12677.83 189.93 54422.72 88888.00 2016-07-20 08:00:00.125 202 12677.73 189.95 54422.75 88888.00 2016-07-20 08:00:00.250 202 12677.65 190.00 54422.82 88888.00 2016-07-20 08:00:00.375 202 12677.62 190.05 54422.85 88888.00 2016-07-20 08:00:00.500 202 12677.60 190.10 54422.93 88888.00 2016-07-20 08:00:00.625 202 12677.55 190.15 54422.97 88888.00 2016-07-20 08:00:00.750 202 12677.45 190.25 54423.03 88888.00 2016-07-20 08:00:00.875 202 12677.42 190.28 54423.07 88888.00 2016-07-20 08:00:01.000 202 12677.35 190.28 54423.10 88888.00 2016-07-20 08:00:01.125 202 12677.30 190.32 54423.12 88888.00 2016-07-20 08:00:01.250 202 12677.23 190.40 54423.20 88888.00 2016-07-20 08:00:01.375 202 12677.20 190.45 54423.22 88888.00 2016-07-20 08:00:01.500 202 12677.17 190.50 54423.28 88888.00 2016-07-20 08:00:01.625 202 12677.12 190.55 54423.38 88888.00 2016-07-20 08:00:01.750 202 12677.05 190.60 54423.40 88888.00 2016-07-20 08:00:01.875 202 12676.92 190.68 54423.47 88888.00 2016-07-20 08:00:02.000 202 12676.88 190.70 54423.53 88888.00 2016-07-20 08:00:02.125 202 12676.83 190.75 54423.57 88888.00 2016-07-20 08:00:02.250 202 12676.73 190.85 54423.65 88888.00 2016-07-20 08:00:02.375 202 12676.70 190.93 54423.70 88888.00 2016-07-20 08:00:02.500 202 12676.62 190.97 54423.75 88888.00 2016-07-20 08:00:02.625 202 12676.60 191.05 54423.80 88888.00 2016-07-20 08:00:02.750 202 12676.55 191.10 54423.85 88888.00 2016-07-20 08:00:02.875 202 12676.40 191.15 54423.90 88888.00 2016-07-20 08:00:03.000 202 12676.27 191.20 54423.93 88888.00 2016-07-20 08:00:03.125 202 12676.17 191.25 54423.97 88888.00 2016-07-20 08:00:03.250 202 12676.12 191.30 54424.05 88888.00 2016-07-20 08:00:03.375 202 12676.05 191.38 54424.10 88888.00 2016-07-20 08:00:03.500 202 12675.95 191.43 54424.12 88888.00 2016-07-20 08:00:03.625 202 12675.90 191.47 54424.15 88888.00 2016-07-20 08:00:03.750 202 12675.80 191.53 54424.22 88888.00 2016-07-20 08:00:03.875 202 12675.73 191.55 54424.28 88888.00 2016-07-20 08:00:04.000 202 12675.67 191.60 54424.35 88888.00 2016-07-20 08:00:04.125 202 12675.62 191.65 54424.40 88888.00 2016-07-20 08:00:04.250 202 12675.55 191.68 54424.43 88888.00 2016-07-20 08:00:04.375 202 12675.55 191.72 54424.45 88888.00 2016-07-20 08:00:04.500 202 12675.50 191.80 54424.55 88888.00 2016-07-20 08:00:04.625 202 12675.42 191.85 54424.60 88888.00 2016-07-20 08:00:04.750 202 12675.33 191.88 54424.62 88888.00 2016-07-20 08:00:04.875 202 12675.20 191.90 54424.68 88888.00 2016-07-20 08:00:05.000 202 12675.10 191.93 54424.72 88888.00 2016-07-20 08:00:05.125 202 12675.02 191.95 54424.78 88888.00 2016-07-20 08:00:05.250 202 12674.98 191.97 54424.80 88888.00 2016-07-20 08:00:05.375 202 12674.95 192.03 54424.85 88888.00 2016-07-20 08:00:05.500 202 12674.90 192.07 54424.90 88888.00 2016-07-20 08:00:05.625 202 12674.80 192.07 54425.00 88888.00 2016-07-20 08:00:05.750 202 12674.73 192.07 54425.03 88888.00 2016-07-20 08:00:05.875 202 12674.62 192.10 54425.05 88888.00 2016-07-20 08:00:06.000 202 12674.52 192.12 54425.10 88888.00 2016-07-20 08:00:06.125 202 12674.48 192.12 54425.18 88888.00 2016-07-20 08:00:06.250 202 12674.42 192.12 54425.22 88888.00 2016-07-20 08:00:06.375 202 12674.40 192.18 54425.25 88888.00 2016-07-20 08:00:06.500 202 12674.35 192.20 54425.30 88888.00 2016-07-20 08:00:06.625 202 12674.30 192.22 54425.35 88888.00 2016-07-20 08:00:06.750 202 12674.27 192.22 54425.40 88888.00 2016-07-20 08:00:06.875 202 12674.12 192.25 54425.40 88888.00 2016-07-20 08:00:07.000 202 12673.98 192.30 54425.47 88888.00 2016-07-20 08:00:07.125 202 12673.90 192.35 54425.55 88888.00 2016-07-20 08:00:07.250 202 12673.85 192.38 54425.57 88888.00 2016-07-20 08:00:07.375 202 12673.88 192.40 54425.57 88888.00 2016-07-20 08:00:07.500 202 12673.88 192.45 54425.62 88888.00 2016-07-20 08:00:07.625 202 12673.80 192.50 54425.65 88888.00 2016-07-20 08:00:07.750 202 12673.77 192.55 54425.70 88888.00 2016-07-20 08:00:07.875 202 12673.77 192.55 54425.75 88888.00 2016-07-20 08:00:08.000 202 12673.73 192.57 54425.75 88888.00 2016-07-20 08:00:08.125 202 12673.65 192.62 54425.80 88888.00 2016-07-20 08:00:08.250 202 12673.52 192.68 54425.85 88888.00 2016-07-20 08:00:08.375 202 12673.50 192.72 54425.90 88888.00 2016-07-20 08:00:08.500 202 12673.45 192.75 54425.93 88888.00 2016-07-20 08:00:08.625 202 12673.42 192.80 54425.97 88888.00 2016-07-20 08:00:08.750 202 12673.40 192.82 54426.05 88888.00 2016-07-20 08:00:08.875 202 12673.35 192.85 54426.10 88888.00 2016-07-20 08:00:09.000 202 12673.30 192.90 54426.10 88888.00 2016-07-20 08:00:09.125 202 12673.25 192.93 54426.15 88888.00 2016-07-20 08:00:09.250 202 12673.25 193.00 54426.22 88888.00 2016-07-20 08:00:09.375 202 12673.25 193.03 54426.28 88888.00 2016-07-20 08:00:09.500 202 12673.23 193.05 54426.30 88888.00 2016-07-20 08:00:09.625 202 12673.23 193.05 54426.32 88888.00 2016-07-20 08:00:09.750 202 12673.17 193.10 54426.38 88888.00 2016-07-20 08:00:09.875 202 12673.12 193.12 54426.43 88888.00 2016-07-20 08:00:10.000 202 12673.17 193.12 54426.43 88888.00 2016-07-20 08:00:10.125 202 12673.12 193.15 54426.47 88888.00 2016-07-20 08:00:10.250 202 12673.08 193.15 54426.55 88888.00 2016-07-20 08:00:10.375 202 12673.08 193.20 54426.57 88888.00 2016-07-20 08:00:10.500 202 12673.12 193.20 54426.60 88888.00 2016-07-20 08:00:10.625 202 12673.12 193.25 54426.62 88888.00 2016-07-20 08:00:10.750 202 12673.15 193.25 54426.68 88888.00 2016-07-20 08:00:10.875 202 12673.08 193.28 54426.72 88888.00 2016-07-20 08:00:11.000 202 12673.00 193.28 54426.80 88888.00 2016-07-20 08:00:11.125 202 12673.00 193.30 54426.80 88888.00 2016-07-20 08:00:11.250 202 12672.92 193.32 54426.80 88888.00 2016-07-20 08:00:11.375 202 12672.90 193.35 54426.88 88888.00 2016-07-20 08:00:11.500 202 12672.92 193.35 54426.90 88888.00 2016-07-20 08:00:11.625 202 12672.90 193.38 54426.95 88888.00 2016-07-20 08:00:11.750 202 12672.88 193.40 54427.00 88888.00 2016-07-20 08:00:11.875 202 12672.85 193.40 54427.07 88888.00 2016-07-20 08:00:12.000 202 12672.83 193.45 54427.10 88888.00 2016-07-20 08:00:12.125 202 12672.80 193.47 54427.12 88888.00 2016-07-20 08:00:12.250 202 12672.77 193.53 54427.18 88888.00 2016-07-20 08:00:12.375 202 12672.83 193.57 54427.18 88888.00 2016-07-20 08:00:12.500 202 12672.80 193.60 54427.20 88888.00 2016-07-20 08:00:12.625 202 12672.83 193.68 54427.22 88888.00 2016-07-20 08:00:12.750 202 12672.77 193.75 54427.28 88888.00 2016-07-20 08:00:12.875 202 12672.77 193.80 54427.30 88888.00 2016-07-20 08:00:13.000 202 12672.77 193.85 54427.32 88888.00 2016-07-20 08:00:13.125 202 12672.77 193.95 54427.35 88888.00 2016-07-20 08:00:13.250 202 12672.77 193.97 54427.40 88888.00 2016-07-20 08:00:13.375 202 12672.75 194.07 54427.45 88888.00 2016-07-20 08:00:13.500 202 12672.73 194.15 54427.47 88888.00 2016-07-20 08:00:13.625 202 12672.73 194.22 54427.50 88888.00 2016-07-20 08:00:13.750 202 12672.70 194.32 54427.53 88888.00 2016-07-20 08:00:13.875 202 12672.60 194.40 54427.57 88888.00 2016-07-20 08:00:14.000 202 12672.55 194.45 54427.55 88888.00 2016-07-20 08:00:14.125 202 12672.52 194.50 54427.60 88888.00 2016-07-20 08:00:14.250 202 12672.50 194.60 54427.65 88888.00 2016-07-20 08:00:14.375 202 12672.55 194.68 54427.68 88888.00 2016-07-20 08:00:14.500 202 12672.52 194.75 54427.70 88888.00 2016-07-20 08:00:14.625 202 12672.45 194.80 54427.75 88888.00 2016-07-20 08:00:14.750 202 12672.40 194.88 54427.80 88888.00 2016-07-20 08:00:14.875 202 12672.38 194.90 54427.82 88888.00 2016-07-20 08:00:15.000 202 12672.40 194.97 54427.82 88888.00 2016-07-20 08:00:15.125 202 12672.42 195.00 54427.88 88888.00 2016-07-20 08:00:15.250 202 12672.42 195.00 54427.88 88888.00 2016-07-20 08:00:15.375 202 12672.40 195.03 54427.90 88888.00 2016-07-20 08:00:15.500 202 12672.40 195.03 54427.90 88888.00 2016-07-20 08:00:15.625 202 12672.38 195.05 54427.95 88888.00 2016-07-20 08:00:15.750 202 12672.40 195.07 54427.97 88888.00 2016-07-20 08:00:15.875 202 12672.40 195.10 54427.97 88888.00 2016-07-20 08:00:16.000 202 12672.45 195.12 54428.00 88888.00 2016-07-20 08:00:16.125 202 12672.40 195.18 54428.05 88888.00 2016-07-20 08:00:16.250 202 12672.33 195.18 54428.07 88888.00 2016-07-20 08:00:16.375 202 12672.35 195.20 54428.10 88888.00 2016-07-20 08:00:16.500 202 12672.40 195.25 54428.10 88888.00 2016-07-20 08:00:16.625 202 12672.40 195.30 54428.15 88888.00 2016-07-20 08:00:16.750 202 12672.38 195.35 54428.18 88888.00 2016-07-20 08:00:16.875 202 12672.40 195.43 54428.18 88888.00 2016-07-20 08:00:17.000 202 12672.35 195.50 54428.20 88888.00 2016-07-20 08:00:17.125 202 12672.35 195.55 54428.22 88888.00 2016-07-20 08:00:17.250 202 12672.35 195.62 54428.25 88888.00 2016-07-20 08:00:17.375 202 12672.35 195.70 54428.25 88888.00 2016-07-20 08:00:17.500 202 12672.27 195.75 54428.30 88888.00 2016-07-20 08:00:17.625 202 12672.30 195.85 54428.35 88888.00 2016-07-20 08:00:17.750 202 12672.33 195.95 54428.38 88888.00 2016-07-20 08:00:17.875 202 12672.27 196.00 54428.43 88888.00 2016-07-20 08:00:18.000 202 12672.23 196.07 54428.43 88888.00 2016-07-20 08:00:18.125 202 12672.23 196.15 54428.43 88888.00 2016-07-20 08:00:18.250 202 12672.17 196.22 54428.47 88888.00 2016-07-20 08:00:18.375 202 12672.12 196.32 54428.47 88888.00 2016-07-20 08:00:18.500 202 12672.08 196.38 54428.50 88888.00 2016-07-20 08:00:18.625 202 12672.10 196.45 54428.55 88888.00 2016-07-20 08:00:18.750 202 12672.15 196.47 54428.57 88888.00 2016-07-20 08:00:18.875 202 12672.17 196.55 54428.57 88888.00 2016-07-20 08:00:19.000 202 12672.10 196.62 54428.62 88888.00 2016-07-20 08:00:19.125 202 12672.02 196.70 54428.68 88888.00 2016-07-20 08:00:19.250 202 12672.00 196.75 54428.70 88888.00 2016-07-20 08:00:19.375 202 12672.02 196.78 54428.70 88888.00 2016-07-20 08:00:19.500 202 12672.02 196.82 54428.70 88888.00 2016-07-20 08:00:19.625 202 12672.00 196.88 54428.70 88888.00 2016-07-20 08:00:19.750 202 12671.98 196.90 54428.75 88888.00 2016-07-20 08:00:19.875 202 12671.92 196.97 54428.78 88888.00 2016-07-20 08:00:20.000 202 12671.98 197.05 54428.78 88888.00 2016-07-20 08:00:20.125 202 12672.00 197.12 54428.82 88888.00 2016-07-20 08:00:20.250 202 12671.92 197.18 54428.82 88888.00 2016-07-20 08:00:20.375 202 12671.92 197.25 54428.88 88888.00 2016-07-20 08:00:20.500 202 12671.95 197.28 54428.88 88888.00 2016-07-20 08:00:20.625 202 12671.98 197.30 54428.90 88888.00 2016-07-20 08:00:20.750 202 12672.00 197.35 54428.93 88888.00 2016-07-20 08:00:20.875 202 12672.00 197.43 54428.95 88888.00 2016-07-20 08:00:21.000 202 12671.98 197.47 54428.95 88888.00 2016-07-20 08:00:21.125 202 12671.98 197.50 54429.00 88888.00 2016-07-20 08:00:21.250 202 12671.95 197.55 54429.05 88888.00 2016-07-20 08:00:21.375 202 12671.92 197.62 54429.05 88888.00 2016-07-20 08:00:21.500 202 12671.92 197.68 54429.07 88888.00 2016-07-20 08:00:21.625 202 12671.95 197.70 54429.10 88888.00 2016-07-20 08:00:21.750 202 12671.88 197.75 54429.12 88888.00 2016-07-20 08:00:21.875 202 12671.88 197.78 54429.12 88888.00 2016-07-20 08:00:22.000 202 12671.88 197.85 54429.15 88888.00 2016-07-20 08:00:22.125 202 12671.85 197.90 54429.18 88888.00 2016-07-20 08:00:22.250 202 12671.83 197.90 54429.20 88888.00 2016-07-20 08:00:22.375 202 12671.85 197.93 54429.22 88888.00 2016-07-20 08:00:22.500 202 12671.83 197.97 54429.28 88888.00 2016-07-20 08:00:22.625 202 12671.80 198.00 54429.32 88888.00 2016-07-20 08:00:22.750 202 12671.77 198.03 54429.32 88888.00 2016-07-20 08:00:22.875 202 12671.80 198.05 54429.35 88888.00 2016-07-20 08:00:23.000 202 12671.75 198.07 54429.35 88888.00 2016-07-20 08:00:23.125 202 12671.75 198.10 54429.38 88888.00 2016-07-20 08:00:23.250 202 12671.75 198.12 54429.40 88888.00 2016-07-20 08:00:23.375 202 12671.80 198.18 54429.40 88888.00 2016-07-20 08:00:23.500 202 12671.83 198.20 54429.43 88888.00 2016-07-20 08:00:23.625 202 12671.80 198.20 54429.43 88888.00 2016-07-20 08:00:23.750 202 12671.77 198.20 54429.45 88888.00 2016-07-20 08:00:23.875 202 12671.77 198.25 54429.47 88888.00 2016-07-20 08:00:24.000 202 12671.83 198.30 54429.47 88888.00 2016-07-20 08:00:24.125 202 12671.90 198.30 54429.50 88888.00 2016-07-20 08:00:24.250 202 12671.95 198.30 54429.53 88888.00 2016-07-20 08:00:24.375 202 12671.98 198.38 54429.53 88888.00 2016-07-20 08:00:24.500 202 12671.95 198.43 54429.55 88888.00 2016-07-20 08:00:24.625 202 12671.95 198.43 54429.57 88888.00 2016-07-20 08:00:24.750 202 12672.00 198.43 54429.60 88888.00 2016-07-20 08:00:24.875 202 12672.02 198.50 54429.60 88888.00 2016-07-20 08:00:25.000 202 12672.02 198.55 54429.60 88888.00 2016-07-20 08:00:25.125 202 12672.00 198.57 54429.62 88888.00 2016-07-20 08:00:25.250 202 12672.02 198.57 54429.62 88888.00 2016-07-20 08:00:25.375 202 12672.05 198.65 54429.65 88888.00 2016-07-20 08:00:25.500 202 12672.10 198.68 54429.65 88888.00 2016-07-20 08:00:25.625 202 12672.10 198.70 54429.68 88888.00 2016-07-20 08:00:25.750 202 12672.10 198.72 54429.70 88888.00 2016-07-20 08:00:25.875 202 12672.15 198.75 54429.70 88888.00 2016-07-20 08:00:26.000 202 12672.10 198.75 54429.70 88888.00 2016-07-20 08:00:26.125 202 12672.05 198.82 54429.75 88888.00 2016-07-20 08:00:26.250 202 12672.05 198.80 54429.75 88888.00 2016-07-20 08:00:26.375 202 12672.08 198.88 54429.78 88888.00 2016-07-20 08:00:26.500 202 12672.08 198.93 54429.80 88888.00 2016-07-20 08:00:26.625 202 12671.98 198.95 54429.80 88888.00 2016-07-20 08:00:26.750 202 12671.95 198.97 54429.85 88888.00 2016-07-20 08:00:26.875 202 12671.98 199.00 54429.85 88888.00 2016-07-20 08:00:27.000 202 12672.00 199.05 54429.85 88888.00 2016-07-20 08:00:27.125 202 12671.95 199.10 54429.88 88888.00 2016-07-20 08:00:27.250 202 12671.90 199.15 54429.90 88888.00 2016-07-20 08:00:27.375 202 12671.98 199.15 54429.95 88888.00 2016-07-20 08:00:27.500 202 12671.95 199.20 54429.95 88888.00 2016-07-20 08:00:27.625 202 12671.95 199.20 54429.95 88888.00 2016-07-20 08:00:27.750 202 12671.92 199.25 54430.00 88888.00 2016-07-20 08:00:27.875 202 12671.90 199.25 54430.00 88888.00 2016-07-20 08:00:28.000 202 12671.92 199.30 54430.00 88888.00 2016-07-20 08:00:28.125 202 12671.88 199.32 54430.05 88888.00 2016-07-20 08:00:28.250 202 12671.83 199.35 54430.07 88888.00 2016-07-20 08:00:28.375 202 12671.83 199.35 54430.05 88888.00 2016-07-20 08:00:28.500 202 12671.85 199.38 54430.07 88888.00 2016-07-20 08:00:28.625 202 12671.92 199.40 54430.10 88888.00 2016-07-20 08:00:28.750 202 12671.88 199.43 54430.12 88888.00 2016-07-20 08:00:28.875 202 12671.73 199.40 54430.15 88888.00 2016-07-20 08:00:29.000 202 12671.65 199.43 54430.15 88888.00 2016-07-20 08:00:29.125 202 12671.65 199.45 54430.20 88888.00 2016-07-20 08:00:29.250 202 12671.67 199.43 54430.22 88888.00 2016-07-20 08:00:29.375 202 12671.62 199.45 54430.25 88888.00 2016-07-20 08:00:29.500 202 12671.60 199.43 54430.30 88888.00 2016-07-20 08:00:29.625 202 12671.60 199.45 54430.32 88888.00 2016-07-20 08:00:29.750 202 12671.52 199.45 54430.32 88888.00 2016-07-20 08:00:29.875 202 12671.48 199.47 54430.32 88888.00 2016-07-20 08:00:30.000 202 12671.42 199.47 54430.35 88888.00 2016-07-20 08:00:30.125 202 12671.38 199.47 54430.38 88888.00 2016-07-20 08:00:30.250 202 12671.30 199.43 54430.43 88888.00 2016-07-20 08:00:30.375 202 12671.33 199.43 54430.43 88888.00 2016-07-20 08:00:30.500 202 12671.35 199.43 54430.45 88888.00 2016-07-20 08:00:30.625 202 12671.30 199.43 54430.47 88888.00 2016-07-20 08:00:30.750 202 12671.27 199.43 54430.50 88888.00 2016-07-20 08:00:30.875 202 12671.23 199.43 54430.53 88888.00 2016-07-20 08:00:31.000 202 12671.25 199.43 54430.53 88888.00 2016-07-20 08:00:31.125 202 12671.27 199.40 54430.55 88888.00 2016-07-20 08:00:31.250 202 12671.20 199.38 54430.55 88888.00 2016-07-20 08:00:31.375 202 12671.20 199.40 54430.57 88888.00 2016-07-20 08:00:31.500 202 12671.15 199.38 54430.62 88888.00 2016-07-20 08:00:31.625 202 12671.12 199.35 54430.68 88888.00 2016-07-20 08:00:31.750 202 12671.05 199.32 54430.68 88888.00 2016-07-20 08:00:31.875 202 12670.98 199.32 54430.68 88888.00 2016-07-20 08:00:32.000 202 12670.98 199.32 54430.70 88888.00 2016-07-20 08:00:32.125 202 12670.90 199.30 54430.75 88888.00 2016-07-20 08:00:32.250 202 12670.80 199.25 54430.80 88888.00 2016-07-20 08:00:32.375 202 12670.83 199.25 54430.80 88888.00 2016-07-20 08:00:32.500 202 12670.80 199.25 54430.82 88888.00 2016-07-20 08:00:32.625 202 12670.77 199.22 54430.82 88888.00 2016-07-20 08:00:32.750 202 12670.73 199.20 54430.85 88888.00 2016-07-20 08:00:32.875 202 12670.73 199.20 54430.90 88888.00 2016-07-20 08:00:33.000 202 12670.75 199.20 54430.93 88888.00 2016-07-20 08:00:33.125 202 12670.70 199.18 54430.90 88888.00 2016-07-20 08:00:33.250 202 12670.62 199.18 54430.93 88888.00 2016-07-20 08:00:33.375 202 12670.60 199.12 54430.95 88888.00 2016-07-20 08:00:33.500 202 12670.58 199.10 54431.00 88888.00 2016-07-20 08:00:33.625 202 12670.52 199.07 54431.05 88888.00 2016-07-20 08:00:33.750 202 12670.52 199.05 54431.05 88888.00 2016-07-20 08:00:33.875 202 12670.52 199.03 54431.07 88888.00 2016-07-20 08:00:34.000 202 12670.48 199.05 54431.07 88888.00 2016-07-20 08:00:34.125 202 12670.48 199.05 54431.07 88888.00 2016-07-20 08:00:34.250 202 12670.45 199.00 54431.12 88888.00 2016-07-20 08:00:34.375 202 12670.45 199.00 54431.15 88888.00 2016-07-20 08:00:34.500 202 12670.42 199.00 54431.18 88888.00 2016-07-20 08:00:34.625 202 12670.38 199.00 54431.20 88888.00 2016-07-20 08:00:34.750 202 12670.27 199.03 54431.25 88888.00 2016-07-20 08:00:34.875 202 12670.25 199.03 54431.28 88888.00 2016-07-20 08:00:35.000 202 12670.20 199.03 54431.25 88888.00 2016-07-20 08:00:35.125 202 12670.17 199.00 54431.30 88888.00 2016-07-20 08:00:35.250 202 12670.15 198.95 54431.35 88888.00 2016-07-20 08:00:35.375 202 12670.08 199.00 54431.38 88888.00 2016-07-20 08:00:35.500 202 12670.05 199.03 54431.40 88888.00 2016-07-20 08:00:35.625 202 12670.05 199.05 54431.43 88888.00 2016-07-20 08:00:35.750 202 12670.00 199.07 54431.45 88888.00 2016-07-20 08:00:35.875 202 12669.95 199.07 54431.45 88888.00 2016-07-20 08:00:36.000 202 12669.90 199.07 54431.47 88888.00 2016-07-20 08:00:36.125 202 12669.83 199.07 54431.53 88888.00 2016-07-20 08:00:36.250 202 12669.80 199.07 54431.57 88888.00 2016-07-20 08:00:36.375 202 12669.77 199.12 54431.62 88888.00 2016-07-20 08:00:36.500 202 12669.75 199.18 54431.60 88888.00 2016-07-20 08:00:36.625 202 12669.70 199.18 54431.60 88888.00 2016-07-20 08:00:36.750 202 12669.75 199.20 54431.65 88888.00 2016-07-20 08:00:36.875 202 12669.75 199.20 54431.68 88888.00 2016-07-20 08:00:37.000 202 12669.75 199.22 54431.72 88888.00 2016-07-20 08:00:37.125 202 12669.70 199.25 54431.75 88888.00 2016-07-20 08:00:37.250 202 12669.67 199.25 54431.78 88888.00 2016-07-20 08:00:37.375 202 12669.62 199.25 54431.78 88888.00 2016-07-20 08:00:37.500 202 12669.62 199.30 54431.80 88888.00 2016-07-20 08:00:37.625 202 12669.73 199.30 54431.85 88888.00 2016-07-20 08:00:37.750 202 12669.75 199.30 54431.90 88888.00 2016-07-20 08:00:37.875 202 12669.67 199.35 54431.93 88888.00 2016-07-20 08:00:38.000 202 12669.65 199.35 54431.93 88888.00 2016-07-20 08:00:38.125 202 12669.65 199.38 54431.97 88888.00 2016-07-20 08:00:38.250 202 12669.62 199.38 54432.03 88888.00 2016-07-20 08:00:38.375 202 12669.67 199.40 54432.03 88888.00 2016-07-20 08:00:38.500 202 12669.65 199.40 54432.05 88888.00 2016-07-20 08:00:38.625 202 12669.62 199.43 54432.05 88888.00 2016-07-20 08:00:38.750 202 12669.62 199.40 54432.07 88888.00 2016-07-20 08:00:38.875 202 12669.58 199.40 54432.10 88888.00 2016-07-20 08:00:39.000 202 12669.62 199.43 54432.12 88888.00 2016-07-20 08:00:39.125 202 12669.65 199.45 54432.18 88888.00 2016-07-20 08:00:39.250 202 12669.67 199.43 54432.20 88888.00 2016-07-20 08:00:39.375 202 12669.67 199.45 54432.20 88888.00 2016-07-20 08:00:39.500 202 12669.62 199.45 54432.22 88888.00 2016-07-20 08:00:39.625 202 12669.67 199.47 54432.28 88888.00 2016-07-20 08:00:39.750 202 12669.67 199.47 54432.30 88888.00 2016-07-20 08:00:39.875 202 12669.67 199.53 54432.32 88888.00 2016-07-20 08:00:40.000 202 12669.73 199.50 54432.38 88888.00 2016-07-20 08:00:40.125 202 12669.77 199.53 54432.40 88888.00 2016-07-20 08:00:40.250 202 12669.75 199.53 54432.43 88888.00 2016-07-20 08:00:40.375 202 12669.75 199.53 54432.43 88888.00 2016-07-20 08:00:40.500 202 12669.75 199.55 54432.45 88888.00 2016-07-20 08:00:40.625 202 12669.73 199.57 54432.47 88888.00 2016-07-20 08:00:40.750 202 12669.67 199.60 54432.50 88888.00 2016-07-20 08:00:40.875 202 12669.67 199.62 54432.50 88888.00 2016-07-20 08:00:41.000 202 12669.73 199.65 54432.53 88888.00 2016-07-20 08:00:41.125 202 12669.73 199.70 54432.55 88888.00 2016-07-20 08:00:41.250 202 12669.73 199.72 54432.55 88888.00 2016-07-20 08:00:41.375 202 12669.75 199.75 54432.57 88888.00 2016-07-20 08:00:41.500 202 12669.80 199.78 54432.60 88888.00 2016-07-20 08:00:41.625 202 12669.77 199.82 54432.57 88888.00 2016-07-20 08:00:41.750 202 12669.73 199.88 54432.60 88888.00 2016-07-20 08:00:41.875 202 12669.70 199.90 54432.65 88888.00 2016-07-20 08:00:42.000 202 12669.67 199.90 54432.65 88888.00 2016-07-20 08:00:42.125 202 12669.67 199.93 54432.65 88888.00 2016-07-20 08:00:42.250 202 12669.73 199.97 54432.68 88888.00 2016-07-20 08:00:42.375 202 12669.73 200.00 54432.70 88888.00 2016-07-20 08:00:42.500 202 12669.73 200.03 54432.72 88888.00 2016-07-20 08:00:42.625 202 12669.73 200.05 54432.72 88888.00 2016-07-20 08:00:42.750 202 12669.75 200.07 54432.75 88888.00 2016-07-20 08:00:42.875 202 12669.75 200.07 54432.78 88888.00 2016-07-20 08:00:43.000 202 12669.77 200.07 54432.78 88888.00 2016-07-20 08:00:43.125 202 12669.73 200.07 54432.80 88888.00 2016-07-20 08:00:43.250 202 12669.65 200.10 54432.85 88888.00 2016-07-20 08:00:43.375 202 12669.65 200.12 54432.88 88888.00 2016-07-20 08:00:43.500 202 12669.65 200.15 54432.88 88888.00 2016-07-20 08:00:43.625 202 12669.65 200.15 54432.90 88888.00 2016-07-20 08:00:43.750 202 12669.65 200.15 54432.93 88888.00 2016-07-20 08:00:43.875 202 12669.62 200.18 54432.95 88888.00 2016-07-20 08:00:44.000 202 12669.65 200.20 54432.95 88888.00 2016-07-20 08:00:44.125 202 12669.65 200.18 54432.95 88888.00 2016-07-20 08:00:44.250 202 12669.70 200.20 54433.00 88888.00 2016-07-20 08:00:44.375 202 12669.75 200.22 54433.00 88888.00 2016-07-20 08:00:44.500 202 12669.73 200.25 54433.00 88888.00 2016-07-20 08:00:44.625 202 12669.70 200.25 54433.00 88888.00 2016-07-20 08:00:44.750 202 12669.70 200.25 54433.07 88888.00 2016-07-20 08:00:44.875 202 12669.67 200.28 54433.10 88888.00 2016-07-20 08:00:45.000 202 12669.77 200.28 54433.10 88888.00 2016-07-20 08:00:45.125 202 12669.80 200.32 54433.12 88888.00 2016-07-20 08:00:45.250 202 12669.77 200.30 54433.15 88888.00 2016-07-20 08:00:45.375 202 12669.83 200.30 54433.12 88888.00 2016-07-20 08:00:45.500 202 12669.88 200.30 54433.15 88888.00 2016-07-20 08:00:45.625 202 12669.90 200.32 54433.18 88888.00 2016-07-20 08:00:45.750 202 12669.95 200.32 54433.20 88888.00 2016-07-20 08:00:45.875 202 12669.95 200.32 54433.20 88888.00 2016-07-20 08:00:46.000 202 12669.92 200.32 54433.20 88888.00 2016-07-20 08:00:46.125 202 12669.98 200.35 54433.22 88888.00 2016-07-20 08:00:46.250 202 12670.10 200.35 54433.25 88888.00 2016-07-20 08:00:46.375 202 12670.30 200.38 54433.25 88888.00 2016-07-20 08:00:46.500 202 12670.35 200.38 54433.25 88888.00 2016-07-20 08:00:46.625 202 12670.35 200.38 54433.28 88888.00 2016-07-20 08:00:46.750 202 12670.35 200.43 54433.30 88888.00 2016-07-20 08:00:46.875 202 12670.40 200.45 54433.30 88888.00 2016-07-20 08:00:47.000 202 12670.45 200.45 54433.30 88888.00 2016-07-20 08:00:47.125 202 12670.50 200.47 54433.32 88888.00 2016-07-20 08:00:47.250 202 12670.58 200.50 54433.38 88888.00 2016-07-20 08:00:47.375 202 12670.65 200.53 54433.38 88888.00 2016-07-20 08:00:47.500 202 12670.62 200.53 54433.40 88888.00 2016-07-20 08:00:47.625 202 12670.67 200.55 54433.40 88888.00 2016-07-20 08:00:47.750 202 12670.80 200.57 54433.38 88888.00 2016-07-20 08:00:47.875 202 12670.88 200.57 54433.40 88888.00 2016-07-20 08:00:48.000 202 12670.90 200.60 54433.40 88888.00 2016-07-20 08:00:48.125 202 12671.00 200.62 54433.43 88888.00 2016-07-20 08:00:48.250 202 12671.00 200.65 54433.43 88888.00 2016-07-20 08:00:48.375 202 12670.98 200.70 54433.45 88888.00 2016-07-20 08:00:48.500 202 12670.98 200.72 54433.47 88888.00 2016-07-20 08:00:48.625 202 12671.02 200.75 54433.50 88888.00 2016-07-20 08:00:48.750 202 12671.10 200.75 54433.53 88888.00 2016-07-20 08:00:48.875 202 12671.12 200.78 54433.53 88888.00 2016-07-20 08:00:49.000 202 12671.17 200.78 54433.55 88888.00 2016-07-20 08:00:49.125 202 12671.12 200.78 54433.57 88888.00 2016-07-20 08:00:49.250 202 12671.10 200.80 54433.60 88888.00 2016-07-20 08:00:49.375 202 12671.15 200.82 54433.60 88888.00 2016-07-20 08:00:49.500 202 12671.17 200.82 54433.60 88888.00 2016-07-20 08:00:49.625 202 12671.27 200.85 54433.60 88888.00 2016-07-20 08:00:49.750 202 12671.33 200.85 54433.60 88888.00 2016-07-20 08:00:49.875 202 12671.35 200.85 54433.62 88888.00 2016-07-20 08:00:50.000 202 12671.38 200.85 54433.62 88888.00 2016-07-20 08:00:50.125 202 12671.40 200.85 54433.65 88888.00 2016-07-20 08:00:50.250 202 12671.45 200.85 54433.70 88888.00 2016-07-20 08:00:50.375 202 12671.52 200.85 54433.72 88888.00 2016-07-20 08:00:50.500 202 12671.58 200.85 54433.75 88888.00 2016-07-20 08:00:50.625 202 12671.55 200.85 54433.75 88888.00 2016-07-20 08:00:50.750 202 12671.58 200.85 54433.75 88888.00 2016-07-20 08:00:50.875 202 12671.60 200.85 54433.78 88888.00 2016-07-20 08:00:51.000 202 12671.58 200.82 54433.80 88888.00 2016-07-20 08:00:51.125 202 12671.58 200.82 54433.82 88888.00 2016-07-20 08:00:51.250 202 12671.67 200.85 54433.88 88888.00 2016-07-20 08:00:51.375 202 12671.73 200.82 54433.85 88888.00 2016-07-20 08:00:51.500 202 12671.73 200.82 54433.85 88888.00 2016-07-20 08:00:51.625 202 12671.80 200.80 54433.88 88888.00 2016-07-20 08:00:51.750 202 12671.83 200.82 54433.90 88888.00 2016-07-20 08:00:51.875 202 12671.77 200.82 54433.95 88888.00 2016-07-20 08:00:52.000 202 12671.80 200.78 54433.95 88888.00 2016-07-20 08:00:52.125 202 12671.85 200.78 54433.97 88888.00 2016-07-20 08:00:52.250 202 12671.88 200.78 54434.00 88888.00 2016-07-20 08:00:52.375 202 12671.95 200.80 54434.03 88888.00 2016-07-20 08:00:52.500 202 12671.92 200.78 54434.03 88888.00 2016-07-20 08:00:52.625 202 12671.92 200.75 54434.05 88888.00 2016-07-20 08:00:52.750 202 12671.92 200.75 54434.07 88888.00 2016-07-20 08:00:52.875 202 12671.92 200.75 54434.12 88888.00 2016-07-20 08:00:53.000 202 12671.95 200.72 54434.12 88888.00 2016-07-20 08:00:53.125 202 12671.98 200.70 54434.15 88888.00 2016-07-20 08:00:53.250 202 12672.00 200.70 54434.15 88888.00 2016-07-20 08:00:53.375 202 12672.00 200.70 54434.18 88888.00 2016-07-20 08:00:53.500 202 12672.00 200.70 54434.20 88888.00 2016-07-20 08:00:53.625 202 12672.00 200.70 54434.22 88888.00 2016-07-20 08:00:53.750 202 12672.00 200.68 54434.25 88888.00 2016-07-20 08:00:53.875 202 12671.98 200.65 54434.28 88888.00 2016-07-20 08:00:54.000 202 12672.00 200.62 54434.30 88888.00 2016-07-20 08:00:54.125 202 12672.08 200.62 54434.32 88888.00 2016-07-20 08:00:54.250 202 12672.08 200.62 54434.35 88888.00 2016-07-20 08:00:54.375 202 12672.12 200.62 54434.35 88888.00 2016-07-20 08:00:54.500 202 12672.12 200.62 54434.38 88888.00 2016-07-20 08:00:54.625 202 12672.08 200.60 54434.38 88888.00 2016-07-20 08:00:54.750 202 12672.05 200.60 54434.40 88888.00 2016-07-20 08:00:54.875 202 12672.05 200.60 54434.45 88888.00 2016-07-20 08:00:55.000 202 12672.05 200.60 54434.47 88888.00 2016-07-20 08:00:55.125 202 12672.00 200.60 54434.47 88888.00 2016-07-20 08:00:55.250 202 12671.98 200.62 54434.55 88888.00 2016-07-20 08:00:55.375 202 12671.98 200.60 54434.55 88888.00 2016-07-20 08:00:55.500 202 12671.90 200.55 54434.60 88888.00 2016-07-20 08:00:55.625 202 12671.88 200.55 54434.62 88888.00 2016-07-20 08:00:55.750 202 12671.92 200.55 54434.65 88888.00 2016-07-20 08:00:55.875 202 12671.98 200.53 54434.68 88888.00 2016-07-20 08:00:56.000 202 12672.02 200.60 54434.72 88888.00 2016-07-20 08:00:56.125 202 12672.02 200.65 54434.78 88888.00 2016-07-20 08:00:56.250 202 12671.92 200.57 54434.75 88888.00 2016-07-20 08:00:56.375 202 12671.90 200.57 54434.78 88888.00 2016-07-20 08:00:56.500 202 12671.85 200.57 54434.80 88888.00 2016-07-20 08:00:56.625 202 12671.83 200.57 54434.82 88888.00 2016-07-20 08:00:56.750 202 12671.83 200.55 54434.88 88888.00 2016-07-20 08:00:56.875 202 12671.90 200.57 54434.90 88888.00 2016-07-20 08:00:57.000 202 12671.92 200.60 54434.90 88888.00 2016-07-20 08:00:57.125 202 12671.85 200.60 54434.93 88888.00 2016-07-20 08:00:57.250 202 12671.80 200.60 54434.97 88888.00 2016-07-20 08:00:57.375 202 12671.80 200.60 54435.00 88888.00 2016-07-20 08:00:57.500 202 12671.77 200.60 54435.03 88888.00 2016-07-20 08:00:57.625 202 12671.80 200.57 54435.07 88888.00 2016-07-20 08:00:57.750 202 12671.83 200.57 54435.10 88888.00 2016-07-20 08:00:57.875 202 12671.83 200.57 54435.15 88888.00 2016-07-20 08:00:58.000 202 12671.85 200.53 54435.18 88888.00 2016-07-20 08:00:58.125 202 12671.80 200.53 54435.20 88888.00 2016-07-20 08:00:58.250 202 12671.80 200.47 54435.25 88888.00 2016-07-20 08:00:58.375 202 12671.77 200.47 54435.25 88888.00 2016-07-20 08:00:58.500 202 12671.75 200.47 54435.25 88888.00 2016-07-20 08:00:58.625 202 12671.73 200.45 54435.30 88888.00 2016-07-20 08:00:58.750 202 12671.70 200.45 54435.35 88888.00 2016-07-20 08:00:58.875 202 12671.67 200.43 54435.40 88888.00 2016-07-20 08:00:59.000 202 12671.67 200.40 54435.43 88888.00 2016-07-20 08:00:59.125 202 12671.62 200.38 54435.45 88888.00 2016-07-20 08:00:59.250 202 12671.67 200.32 54435.50 88888.00 2016-07-20 08:00:59.375 202 12671.65 200.30 54435.53 88888.00 2016-07-20 08:00:59.500 202 12671.60 200.25 54435.57 88888.00 2016-07-20 08:00:59.625 202 12671.60 200.22 54435.60 88888.00 2016-07-20 08:00:59.750 202 12671.62 200.20 54435.68 88888.00 2016-07-20 08:00:59.875 202 12671.58 200.18 54435.70 88888.00 2016-07-20 08:01:00.000 202 12671.58 200.15 54435.70 88888.00 2016-07-20 08:01:00.125 202 12671.60 200.10 54435.75 88888.00 2016-07-20 08:01:00.250 202 12671.62 200.03 54435.80 88888.00 2016-07-20 08:01:00.375 202 12671.62 200.00 54435.82 88888.00 2016-07-20 08:01:00.500 202 12671.58 199.97 54435.88 88888.00 2016-07-20 08:01:00.625 202 12671.50 199.95 54435.90 88888.00 2016-07-20 08:01:00.750 202 12671.50 199.93 54435.95 88888.00 2016-07-20 08:01:00.875 202 12671.48 199.88 54435.97 88888.00 2016-07-20 08:01:01.000 202 12671.48 199.85 54436.03 88888.00 2016-07-20 08:01:01.125 202 12671.40 199.80 54436.07 88888.00 2016-07-20 08:01:01.250 202 12671.35 199.80 54436.10 88888.00 2016-07-20 08:01:01.375 202 12671.30 199.80 54436.15 88888.00 2016-07-20 08:01:01.500 202 12671.27 199.75 54436.18 88888.00 2016-07-20 08:01:01.625 202 12671.27 199.70 54436.22 88888.00 2016-07-20 08:01:01.750 202 12671.27 199.70 54436.28 88888.00 2016-07-20 08:01:01.875 202 12671.25 199.65 54436.30 88888.00 2016-07-20 08:01:02.000 202 12671.17 199.62 54436.35 88888.00 2016-07-20 08:01:02.125 202 12671.10 199.62 54436.40 88888.00 2016-07-20 08:01:02.250 202 12671.10 199.60 54436.45 88888.00 2016-07-20 08:01:02.375 202 12671.08 199.57 54436.47 88888.00 2016-07-20 08:01:02.500 202 12671.00 199.55 54436.50 88888.00 2016-07-20 08:01:02.625 202 12670.98 199.53 54436.55 88888.00 2016-07-20 08:01:02.750 202 12670.90 199.53 54436.60 88888.00 2016-07-20 08:01:02.875 202 12670.85 199.50 54436.60 88888.00 2016-07-20 08:01:03.000 202 12670.83 199.47 54436.68 88888.00 2016-07-20 08:01:03.125 202 12670.80 199.47 54436.72 88888.00 2016-07-20 08:01:03.250 202 12670.73 199.43 54436.75 88888.00 2016-07-20 08:01:03.375 202 12670.65 199.40 54436.80 88888.00 2016-07-20 08:01:03.500 202 12670.62 199.40 54436.82 88888.00 2016-07-20 08:01:03.625 202 12670.60 199.38 54436.88 88888.00 2016-07-20 08:01:03.750 202 12670.55 199.35 54436.95 88888.00 2016-07-20 08:01:03.875 202 12670.52 199.30 54436.97 88888.00 2016-07-20 08:01:04.000 202 12670.50 199.25 54437.00 88888.00 2016-07-20 08:01:04.125 202 12670.48 199.22 54437.05 88888.00 2016-07-20 08:01:04.250 202 12670.42 199.18 54437.07 88888.00 2016-07-20 08:01:04.375 202 12670.35 199.15 54437.10 88888.00 2016-07-20 08:01:04.500 202 12670.27 199.15 54437.15 88888.00 2016-07-20 08:01:04.625 202 12670.23 199.10 54437.18 88888.00 2016-07-20 08:01:04.750 202 12670.15 199.07 54437.22 88888.00 2016-07-20 08:01:04.875 202 12670.12 199.05 54437.30 88888.00 2016-07-20 08:01:05.000 202 12670.15 199.03 54437.32 88888.00 2016-07-20 08:01:05.125 202 12670.15 199.00 54437.38 88888.00 2016-07-20 08:01:05.250 202 12670.08 198.95 54437.43 88888.00 2016-07-20 08:01:05.375 202 12669.98 198.93 54437.47 88888.00 2016-07-20 08:01:05.500 202 12669.88 198.90 54437.50 88888.00 2016-07-20 08:01:05.625 202 12669.77 198.88 54437.55 88888.00 2016-07-20 08:01:05.750 202 12669.75 198.88 54437.57 88888.00 2016-07-20 08:01:05.875 202 12669.75 198.82 54437.57 88888.00 2016-07-20 08:01:06.000 202 12669.67 198.80 54437.62 88888.00 2016-07-20 08:01:06.125 202 12669.62 198.78 54437.65 88888.00 2016-07-20 08:01:06.250 202 12669.62 198.72 54437.68 88888.00 2016-07-20 08:01:06.375 202 12669.60 198.72 54437.75 88888.00 2016-07-20 08:01:06.500 202 12669.60 198.70 54437.80 88888.00 2016-07-20 08:01:06.625 202 12669.55 198.70 54437.82 88888.00 2016-07-20 08:01:06.750 202 12669.52 198.68 54437.88 88888.00 2016-07-20 08:01:06.875 202 12669.48 198.62 54437.90 88888.00 2016-07-20 08:01:07.000 202 12669.40 198.62 54437.95 88888.00 2016-07-20 08:01:07.125 202 12669.40 198.62 54438.00 88888.00 2016-07-20 08:01:07.250 202 12669.38 198.60 54438.05 88888.00 2016-07-20 08:01:07.375 202 12669.35 198.60 54438.07 88888.00 2016-07-20 08:01:07.500 202 12669.27 198.57 54438.12 88888.00 2016-07-20 08:01:07.625 202 12669.23 198.55 54438.20 88888.00 2016-07-20 08:01:07.750 202 12669.20 198.55 54438.22 88888.00 2016-07-20 08:01:07.875 202 12669.15 198.50 54438.28 88888.00 2016-07-20 08:01:08.000 202 12669.05 198.47 54438.35 88888.00 2016-07-20 08:01:08.125 202 12668.98 198.53 54438.38 88888.00 2016-07-20 08:01:08.250 202 12668.88 198.50 54438.43 88888.00 2016-07-20 08:01:08.375 202 12668.90 198.50 54438.45 88888.00 2016-07-20 08:01:08.500 202 12668.90 198.47 54438.50 88888.00 2016-07-20 08:01:08.625 202 12668.80 198.45 54438.55 88888.00 2016-07-20 08:01:08.750 202 12668.70 198.47 54438.57 88888.00 2016-07-20 08:01:08.875 202 12668.62 198.45 54438.62 88888.00 2016-07-20 08:01:09.000 202 12668.62 198.45 54438.68 88888.00 2016-07-20 08:01:09.125 202 12668.58 198.43 54438.72 88888.00 2016-07-20 08:01:09.250 202 12668.40 198.43 54438.78 88888.00 2016-07-20 08:01:09.375 202 12668.40 198.43 54438.80 88888.00 2016-07-20 08:01:09.500 202 12668.35 198.43 54438.88 88888.00 2016-07-20 08:01:09.625 202 12668.33 198.40 54438.90 88888.00 2016-07-20 08:01:09.750 202 12668.25 198.43 54438.95 88888.00 2016-07-20 08:01:09.875 202 12668.17 198.40 54438.97 88888.00 2016-07-20 08:01:10.000 202 12668.10 198.40 54439.03 88888.00 2016-07-20 08:01:10.125 202 12668.02 198.40 54439.07 88888.00 2016-07-20 08:01:10.250 202 12667.98 198.38 54439.15 88888.00 2016-07-20 08:01:10.375 202 12667.95 198.40 54439.18 88888.00 2016-07-20 08:01:10.500 202 12667.85 198.40 54439.20 88888.00 2016-07-20 08:01:10.625 202 12667.80 198.40 54439.22 88888.00 2016-07-20 08:01:10.750 202 12667.77 198.38 54439.28 88888.00 2016-07-20 08:01:10.875 202 12667.70 198.38 54439.30 88888.00 2016-07-20 08:01:11.000 202 12667.60 198.35 54439.35 88888.00 2016-07-20 08:01:11.125 202 12667.55 198.35 54439.40 88888.00 2016-07-20 08:01:11.250 202 12667.55 198.28 54439.47 88888.00 2016-07-20 08:01:11.375 202 12667.55 198.28 54439.50 88888.00 2016-07-20 08:01:11.500 202 12667.50 198.28 54439.55 88888.00 2016-07-20 08:01:11.625 202 12667.42 198.30 54439.57 88888.00 2016-07-20 08:01:11.750 202 12667.35 198.32 54439.65 88888.00 2016-07-20 08:01:11.875 202 12667.35 198.35 54439.68 88888.00 2016-07-20 08:01:12.000 202 12667.33 198.38 54439.68 88888.00 2016-07-20 08:01:12.125 202 12667.20 198.38 54439.72 88888.00 2016-07-20 08:01:12.250 202 12667.10 198.35 54439.82 88888.00 2016-07-20 08:01:12.375 202 12667.10 198.38 54439.88 88888.00 2016-07-20 08:01:12.500 202 12667.08 198.40 54439.93 88888.00 2016-07-20 08:01:12.625 202 12667.00 198.38 54439.95 88888.00 2016-07-20 08:01:12.750 202 12667.02 198.38 54440.00 88888.00 2016-07-20 08:01:12.875 202 12666.98 198.40 54440.03 88888.00 2016-07-20 08:01:13.000 202 12666.92 198.40 54440.07 88888.00 2016-07-20 08:01:13.125 202 12666.85 198.40 54440.12 88888.00 2016-07-20 08:01:13.250 202 12666.77 198.43 54440.18 88888.00 2016-07-20 08:01:13.375 202 12666.75 198.45 54440.20 88888.00 2016-07-20 08:01:13.500 202 12666.70 198.47 54440.25 88888.00 2016-07-20 08:01:13.625 202 12666.62 198.50 54440.32 88888.00 2016-07-20 08:01:13.750 202 12666.55 198.53 54440.38 88888.00 2016-07-20 08:01:13.875 202 12666.55 198.50 54440.45 88888.00 2016-07-20 08:01:14.000 202 12666.52 198.50 54440.47 88888.00 2016-07-20 08:01:14.125 202 12666.42 198.50 54440.53 88888.00 2016-07-20 08:01:14.250 202 12666.33 198.50 54440.57 88888.00 2016-07-20 08:01:14.375 202 12666.25 198.55 54440.57 88888.00 2016-07-20 08:01:14.500 202 12666.20 198.55 54440.65 88888.00 2016-07-20 08:01:14.625 202 12666.10 198.55 54440.70 88888.00 2016-07-20 08:01:14.750 202 12666.00 198.57 54440.72 88888.00 2016-07-20 08:01:14.875 202 12665.98 198.57 54440.72 88888.00 2016-07-20 08:01:15.000 202 12665.95 198.55 54440.78 88888.00 2016-07-20 08:01:15.125 202 12665.83 198.55 54440.82 88888.00 2016-07-20 08:01:15.250 202 12665.75 198.55 54440.88 88888.00 2016-07-20 08:01:15.375 202 12665.73 198.55 54440.93 88888.00 2016-07-20 08:01:15.500 202 12665.70 198.53 54440.97 88888.00 2016-07-20 08:01:15.625 202 12665.55 198.53 54441.00 88888.00 2016-07-20 08:01:15.750 202 12665.45 198.55 54441.00 88888.00 2016-07-20 08:01:15.875 202 12665.45 198.57 54441.07 88888.00 2016-07-20 08:01:16.000 202 12665.48 198.55 54441.10 88888.00 2016-07-20 08:01:16.125 202 12665.38 198.57 54441.15 88888.00 2016-07-20 08:01:16.250 202 12665.25 198.55 54441.25 88888.00 2016-07-20 08:01:16.375 202 12665.17 198.57 54441.28 88888.00 2016-07-20 08:01:16.500 202 12665.15 198.57 54441.30 88888.00 2016-07-20 08:01:16.625 202 12665.12 198.57 54441.35 88888.00 2016-07-20 08:01:16.750 202 12665.10 198.57 54441.43 88888.00 2016-07-20 08:01:16.875 202 12665.05 198.57 54441.45 88888.00 2016-07-20 08:01:17.000 202 12665.00 198.57 54441.50 88888.00 2016-07-20 08:01:17.125 202 12664.95 198.55 54441.55 88888.00 2016-07-20 08:01:17.250 202 12664.88 198.55 54441.60 88888.00 2016-07-20 08:01:17.375 202 12664.80 198.55 54441.62 88888.00 2016-07-20 08:01:17.500 202 12664.65 198.53 54441.68 88888.00 2016-07-20 08:01:17.625 202 12664.58 198.55 54441.72 88888.00 2016-07-20 08:01:17.750 202 12664.52 198.57 54441.78 88888.00 2016-07-20 08:01:17.875 202 12664.52 198.57 54441.80 88888.00 2016-07-20 08:01:18.000 202 12664.45 198.57 54441.85 88888.00 2016-07-20 08:01:18.125 202 12664.38 198.57 54441.90 88888.00 2016-07-20 08:01:18.250 202 12664.35 198.60 54441.95 88888.00 2016-07-20 08:01:18.375 202 12664.33 198.60 54442.00 88888.00 2016-07-20 08:01:18.500 202 12664.23 198.62 54442.05 88888.00 2016-07-20 08:01:18.625 202 12664.05 198.65 54442.07 88888.00 2016-07-20 08:01:18.750 202 12663.95 198.65 54442.12 88888.00 2016-07-20 08:01:18.875 202 12663.90 198.68 54442.15 88888.00 2016-07-20 08:01:19.000 202 12663.85 198.68 54442.15 88888.00 2016-07-20 08:01:19.125 202 12663.77 198.70 54442.20 88888.00 2016-07-20 08:01:19.250 202 12663.70 198.72 54442.28 88888.00 2016-07-20 08:01:19.375 202 12663.62 198.78 54442.32 88888.00 2016-07-20 08:01:19.500 202 12663.55 198.80 54442.38 88888.00 2016-07-20 08:01:19.625 202 12663.48 198.80 54442.38 88888.00 2016-07-20 08:01:19.750 202 12663.42 198.85 54442.43 88888.00 2016-07-20 08:01:19.875 202 12663.38 198.88 54442.45 88888.00 2016-07-20 08:01:20.000 202 12663.30 198.90 54442.53 88888.00 2016-07-20 08:01:20.125 202 12663.23 198.95 54442.57 88888.00 2016-07-20 08:01:20.250 202 12663.12 198.95 54442.60 88888.00 2016-07-20 08:01:20.375 202 12663.10 199.03 54442.65 88888.00 2016-07-20 08:01:20.500 202 12663.02 199.07 54442.68 88888.00 2016-07-20 08:01:20.625 202 12662.92 199.10 54442.72 88888.00 2016-07-20 08:01:20.750 202 12662.80 199.12 54442.78 88888.00 2016-07-20 08:01:20.875 202 12662.70 199.15 54442.80 88888.00 2016-07-20 08:01:21.000 202 12662.58 199.18 54442.88 88888.00 2016-07-20 08:01:21.125 202 12662.52 199.20 54442.95 88888.00 2016-07-20 08:01:21.250 202 12662.45 199.20 54442.97 88888.00 2016-07-20 08:01:21.375 202 12662.42 199.22 54443.00 88888.00 2016-07-20 08:01:21.500 202 12662.35 199.25 54443.05 88888.00 2016-07-20 08:01:21.625 202 12662.23 199.30 54443.07 88888.00 2016-07-20 08:01:21.750 202 12662.10 199.32 54443.12 88888.00 2016-07-20 08:01:21.875 202 12662.00 199.35 54443.18 88888.00 2016-07-20 08:01:22.000 202 12661.92 199.40 54443.18 88888.00 2016-07-20 08:01:22.125 202 12661.83 199.45 54443.22 88888.00 2016-07-20 08:01:22.250 202 12661.67 199.47 54443.30 88888.00 2016-07-20 08:01:22.375 202 12661.67 199.55 54443.38 88888.00 2016-07-20 08:01:22.500 202 12661.67 199.57 54443.40 88888.00 2016-07-20 08:01:22.625 202 12661.58 199.62 54443.40 88888.00 2016-07-20 08:01:22.750 202 12661.48 199.62 54443.45 88888.00 2016-07-20 08:01:22.875 202 12661.35 199.68 54443.47 88888.00 2016-07-20 08:01:23.000 202 12661.27 199.75 54443.53 88888.00 2016-07-20 08:01:23.125 202 12661.17 199.78 54443.57 88888.00 2016-07-20 08:01:23.250 202 12661.08 199.85 54443.62 88888.00 2016-07-20 08:01:23.375 202 12661.00 199.90 54443.65 88888.00 2016-07-20 08:01:23.500 202 12660.98 199.95 54443.68 88888.00 2016-07-20 08:01:23.625 202 12660.90 200.00 54443.70 88888.00 2016-07-20 08:01:23.750 202 12660.83 200.03 54443.75 88888.00 2016-07-20 08:01:23.875 202 12660.80 200.07 54443.80 88888.00 2016-07-20 08:01:24.000 202 12660.73 200.12 54443.85 88888.00 2016-07-20 08:01:24.125 202 12660.65 200.18 54443.90 88888.00 2016-07-20 08:01:24.250 202 12660.55 200.25 54443.95 88888.00 2016-07-20 08:01:24.375 202 12660.48 200.32 54443.95 88888.00 2016-07-20 08:01:24.500 202 12660.40 200.40 54444.00 88888.00 2016-07-20 08:01:24.625 202 12660.40 200.43 54444.00 88888.00 2016-07-20 08:01:24.750 202 12660.40 200.50 54444.05 88888.00 2016-07-20 08:01:24.875 202 12660.38 200.55 54444.05 88888.00 2016-07-20 08:01:25.000 202 12660.35 200.57 54444.05 88888.00 2016-07-20 08:01:25.125 202 12660.30 200.65 54444.10 88888.00 2016-07-20 08:01:25.250 202 12660.20 200.72 54444.15 88888.00 2016-07-20 08:01:25.375 202 12660.15 200.78 54444.18 88888.00 2016-07-20 08:01:25.500 202 12660.10 200.82 54444.25 88888.00 2016-07-20 08:01:25.625 202 12660.05 200.85 54444.28 88888.00 2016-07-20 08:01:25.750 202 12660.00 200.85 54444.30 88888.00 2016-07-20 08:01:25.875 202 12659.92 200.90 54444.38 88888.00 2016-07-20 08:01:26.000 202 12659.88 201.00 54444.38 88888.00 2016-07-20 08:01:26.125 202 12659.80 201.03 54444.43 88888.00 2016-07-20 08:01:26.250 202 12659.70 201.07 54444.45 88888.00 2016-07-20 08:01:26.375 202 12659.65 201.12 54444.50 88888.00 2016-07-20 08:01:26.500 202 12659.58 201.18 54444.55 88888.00 2016-07-20 08:01:26.625 202 12659.52 201.20 54444.57 88888.00 2016-07-20 08:01:26.750 202 12659.48 201.22 54444.62 88888.00 2016-07-20 08:01:26.875 202 12659.38 201.30 54444.65 88888.00 2016-07-20 08:01:27.000 202 12659.33 201.32 54444.70 88888.00 2016-07-20 08:01:27.125 202 12659.23 201.35 54444.75 88888.00 2016-07-20 08:01:27.250 202 12659.17 201.38 54444.78 88888.00 2016-07-20 08:01:27.375 202 12659.15 201.43 54444.82 88888.00 2016-07-20 08:01:27.500 202 12659.08 201.50 54444.85 88888.00 2016-07-20 08:01:27.625 202 12658.98 201.55 54444.85 88888.00 2016-07-20 08:01:27.750 202 12658.88 201.57 54444.90 88888.00 2016-07-20 08:01:27.875 202 12658.75 201.60 54444.95 88888.00 2016-07-20 08:01:28.000 202 12658.67 201.62 54444.95 88888.00 2016-07-20 08:01:28.125 202 12658.60 201.65 54445.00 88888.00 2016-07-20 08:01:28.250 202 12658.60 201.70 54445.05 88888.00 2016-07-20 08:01:28.375 202 12658.58 201.75 54445.07 88888.00 2016-07-20 08:01:28.500 202 12658.40 201.82 54445.12 88888.00 2016-07-20 08:01:28.625 202 12658.30 201.85 54445.15 88888.00 2016-07-20 08:01:28.750 202 12658.20 201.90 54445.18 88888.00 2016-07-20 08:01:28.875 202 12658.15 201.95 54445.22 88888.00 2016-07-20 08:01:29.000 202 12658.05 202.00 54445.22 88888.00 2016-07-20 08:01:29.125 202 12658.00 202.05 54445.28 88888.00 2016-07-20 08:01:29.250 202 12658.02 202.10 54445.35 88888.00 2016-07-20 08:01:29.375 202 12657.98 202.15 54445.38 88888.00 2016-07-20 08:01:29.500 202 12657.83 202.22 54445.43 88888.00 2016-07-20 08:01:29.625 202 12657.75 202.30 54445.47 88888.00 2016-07-20 08:01:29.750 202 12657.70 202.35 54445.53 88888.00 2016-07-20 08:01:29.875 202 12657.60 202.38 54445.53 88888.00 2016-07-20 08:01:30.000 202 12657.52 202.43 54445.53 88888.00 2016-07-20 08:01:30.125 202 12657.45 202.50 54445.57 88888.00 2016-07-20 08:01:30.250 202 12657.35 202.55 54445.65 88888.00 2016-07-20 08:01:30.375 202 12657.30 202.62 54445.65 88888.00 2016-07-20 08:01:30.500 202 12657.25 202.70 54445.68 88888.00 2016-07-20 08:01:30.625 202 12657.17 202.78 54445.72 88888.00 2016-07-20 08:01:30.750 202 12657.08 202.82 54445.75 88888.00 2016-07-20 08:01:30.875 202 12656.98 202.93 54445.78 88888.00 2016-07-20 08:01:31.000 202 12656.92 202.97 54445.82 88888.00 2016-07-20 08:01:31.125 202 12656.83 203.05 54445.85 88888.00 2016-07-20 08:01:31.250 202 12656.73 203.07 54445.93 88888.00 2016-07-20 08:01:31.375 202 12656.60 203.15 54445.95 88888.00 2016-07-20 08:01:31.500 202 12656.52 203.18 54445.97 88888.00 2016-07-20 08:01:31.625 202 12656.48 203.22 54446.00 88888.00 2016-07-20 08:01:31.750 202 12656.48 203.28 54446.05 88888.00 2016-07-20 08:01:31.875 202 12656.40 203.32 54446.10 88888.00 2016-07-20 08:01:32.000 202 12656.30 203.40 54446.12 88888.00 2016-07-20 08:01:32.125 202 12656.20 203.43 54446.15 88888.00 2016-07-20 08:01:32.250 202 12656.17 203.47 54446.20 88888.00 2016-07-20 08:01:32.375 202 12656.12 203.50 54446.25 88888.00 2016-07-20 08:01:32.500 202 12656.02 203.55 54446.28 88888.00 2016-07-20 08:01:32.625 202 12655.98 203.60 54446.28 88888.00 2016-07-20 08:01:32.750 202 12655.90 203.65 54446.30 88888.00 2016-07-20 08:01:32.875 202 12655.85 203.68 54446.35 88888.00 2016-07-20 08:01:33.000 202 12655.73 203.70 54446.40 88888.00 2016-07-20 08:01:33.125 202 12655.62 203.75 54446.40 88888.00 2016-07-20 08:01:33.250 202 12655.52 203.78 54446.45 88888.00 2016-07-20 08:01:33.375 202 12655.50 203.88 54446.45 88888.00 2016-07-20 08:01:33.500 202 12655.42 203.95 54446.50 88888.00 2016-07-20 08:01:33.625 202 12655.45 203.97 54446.55 88888.00 2016-07-20 08:01:33.750 202 12655.35 204.00 54446.57 88888.00 2016-07-20 08:01:33.875 202 12655.23 204.07 54446.60 88888.00 2016-07-20 08:01:34.000 202 12655.15 204.12 54446.60 88888.00 2016-07-20 08:01:34.125 202 12655.15 204.18 54446.65 88888.00 2016-07-20 08:01:34.250 202 12655.12 204.22 54446.70 88888.00 2016-07-20 08:01:34.375 202 12655.08 204.28 54446.75 88888.00 2016-07-20 08:01:34.500 202 12654.98 204.38 54446.75 88888.00 2016-07-20 08:01:34.625 202 12654.98 204.45 54446.78 88888.00 2016-07-20 08:01:34.750 202 12654.92 204.53 54446.80 88888.00 2016-07-20 08:01:34.875 202 12654.83 204.60 54446.85 88888.00 2016-07-20 08:01:35.000 202 12654.75 204.70 54446.82 88888.00 2016-07-20 08:01:35.125 202 12654.62 204.75 54446.88 88888.00 2016-07-20 08:01:35.250 202 12654.60 204.78 54446.95 88888.00 2016-07-20 08:01:35.375 202 12654.60 204.88 54446.97 88888.00 2016-07-20 08:01:35.500 202 12654.52 204.93 54447.00 88888.00 2016-07-20 08:01:35.625 202 12654.45 204.97 54447.03 88888.00 2016-07-20 08:01:35.750 202 12654.40 205.03 54447.05 88888.00 2016-07-20 08:01:35.875 202 12654.38 205.12 54447.07 88888.00 2016-07-20 08:01:36.000 202 12654.33 205.20 54447.10 88888.00 2016-07-20 08:01:36.125 202 12654.30 205.25 54447.10 88888.00 2016-07-20 08:01:36.250 202 12654.25 205.32 54447.12 88888.00 2016-07-20 08:01:36.375 202 12654.25 205.43 54447.18 88888.00 2016-07-20 08:01:36.500 202 12654.20 205.50 54447.20 88888.00 2016-07-20 08:01:36.625 202 12654.12 205.55 54447.20 88888.00 2016-07-20 08:01:36.750 202 12654.08 205.60 54447.22 88888.00 2016-07-20 08:01:36.875 202 12654.00 205.65 54447.25 88888.00 2016-07-20 08:01:37.000 202 12653.95 205.72 54447.25 88888.00 2016-07-20 08:01:37.125 202 12653.90 205.78 54447.25 88888.00 2016-07-20 08:01:37.250 202 12653.75 205.85 54447.32 88888.00 2016-07-20 08:01:37.375 202 12653.70 205.90 54447.35 88888.00 2016-07-20 08:01:37.500 202 12653.73 206.00 54447.32 88888.00 2016-07-20 08:01:37.625 202 12653.70 206.07 54447.32 88888.00 2016-07-20 08:01:37.750 202 12653.65 206.12 54447.35 88888.00 2016-07-20 08:01:37.875 202 12653.58 206.20 54447.40 88888.00 2016-07-20 08:01:38.000 202 12653.52 206.25 54447.43 88888.00 2016-07-20 08:01:38.125 202 12653.50 206.30 54447.40 88888.00 2016-07-20 08:01:38.250 202 12653.35 206.38 54447.45 88888.00 2016-07-20 08:01:38.375 202 12653.30 206.43 54447.47 88888.00 2016-07-20 08:01:38.500 202 12653.25 206.47 54447.50 88888.00 2016-07-20 08:01:38.625 202 12653.23 206.55 54447.50 88888.00 2016-07-20 08:01:38.750 202 12653.23 206.65 54447.53 88888.00 2016-07-20 08:01:38.875 202 12653.20 206.65 54447.55 88888.00 2016-07-20 08:01:39.000 202 12653.15 206.72 54447.55 88888.00 2016-07-20 08:01:39.125 202 12653.05 206.78 54447.60 88888.00 2016-07-20 08:01:39.250 202 12652.98 206.85 54447.60 88888.00 2016-07-20 08:01:39.375 202 12652.92 206.90 54447.62 88888.00 2016-07-20 08:01:39.500 202 12652.90 206.97 54447.62 88888.00 2016-07-20 08:01:39.625 202 12652.83 207.05 54447.65 88888.00 2016-07-20 08:01:39.750 202 12652.77 207.10 54447.65 88888.00 2016-07-20 08:01:39.875 202 12652.73 207.12 54447.62 88888.00 2016-07-20 08:01:40.000 202 12652.70 207.18 54447.68 88888.00 2016-07-20 08:01:40.125 202 12652.65 207.22 54447.70 88888.00 2016-07-20 08:01:40.250 202 12652.55 207.28 54447.72 88888.00 2016-07-20 08:01:40.375 202 12652.50 207.32 54447.72 88888.00 2016-07-20 08:01:40.500 202 12652.48 207.40 54447.75 88888.00 2016-07-20 08:01:40.625 202 12652.40 207.47 54447.78 88888.00 2016-07-20 08:01:40.750 202 12652.30 207.50 54447.78 88888.00 2016-07-20 08:01:40.875 202 12652.25 207.55 54447.78 88888.00 2016-07-20 08:01:41.000 202 12652.15 207.60 54447.80 88888.00 2016-07-20 08:01:41.125 202 12652.10 207.68 54447.80 88888.00 2016-07-20 08:01:41.250 202 12652.02 207.68 54447.82 88888.00 2016-07-20 08:01:41.375 202 12652.00 207.72 54447.85 88888.00 2016-07-20 08:01:41.500 202 12651.92 207.78 54447.88 88888.00 2016-07-20 08:01:41.625 202 12651.90 207.85 54447.88 88888.00 2016-07-20 08:01:41.750 202 12651.88 207.90 54447.88 88888.00 2016-07-20 08:01:41.875 202 12651.83 207.95 54447.90 88888.00 2016-07-20 08:01:42.000 202 12651.73 207.97 54447.90 88888.00 2016-07-20 08:01:42.125 202 12651.65 208.03 54447.90 88888.00 2016-07-20 08:01:42.250 202 12651.70 208.10 54447.93 88888.00 2016-07-20 08:01:42.375 202 12651.67 208.12 54447.93 88888.00 2016-07-20 08:01:42.500 202 12651.60 208.15 54447.97 88888.00 2016-07-20 08:01:42.625 202 12651.55 208.18 54447.97 88888.00 2016-07-20 08:01:42.750 202 12651.50 208.25 54447.97 88888.00 2016-07-20 08:01:42.875 202 12651.40 208.32 54448.00 88888.00 2016-07-20 08:01:43.000 202 12651.30 208.38 54448.00 88888.00 2016-07-20 08:01:43.125 202 12651.30 208.40 54448.00 88888.00 2016-07-20 08:01:43.250 202 12651.25 208.47 54448.00 88888.00 2016-07-20 08:01:43.375 202 12651.23 208.53 54448.03 88888.00 2016-07-20 08:01:43.500 202 12651.15 208.60 54448.03 88888.00 2016-07-20 08:01:43.625 202 12651.08 208.65 54448.05 88888.00 2016-07-20 08:01:43.750 202 12651.08 208.70 54448.05 88888.00 2016-07-20 08:01:43.875 202 12651.05 208.75 54448.05 88888.00 2016-07-20 08:01:44.000 202 12651.05 208.80 54448.05 88888.00 2016-07-20 08:01:44.125 202 12651.10 208.85 54448.05 88888.00 2016-07-20 08:01:44.250 202 12651.02 208.90 54448.07 88888.00 2016-07-20 08:01:44.375 202 12650.95 208.95 54448.07 88888.00 2016-07-20 08:01:44.500 202 12650.92 209.00 54448.07 88888.00 2016-07-20 08:01:44.625 202 12650.83 209.07 54448.10 88888.00 2016-07-20 08:01:44.750 202 12650.73 209.15 54448.07 88888.00 2016-07-20 08:01:44.875 202 12650.65 209.22 54448.10 88888.00 2016-07-20 08:01:45.000 202 12650.60 209.28 54448.10 88888.00 2016-07-20 08:01:45.125 202 12650.52 209.32 54448.12 88888.00 2016-07-20 08:01:45.250 202 12650.50 209.38 54448.12 88888.00 2016-07-20 08:01:45.375 202 12650.48 209.45 54448.12 88888.00 2016-07-20 08:01:45.500 202 12650.45 209.53 54448.10 88888.00 2016-07-20 08:01:45.625 202 12650.40 209.57 54448.10 88888.00 2016-07-20 08:01:45.750 202 12650.38 209.60 54448.10 88888.00 2016-07-20 08:01:45.875 202 12650.35 209.62 54448.12 88888.00 2016-07-20 08:01:46.000 202 12650.27 209.70 54448.10 88888.00 2016-07-20 08:01:46.125 202 12650.25 209.78 54448.12 88888.00 2016-07-20 08:01:46.250 202 12650.27 209.80 54448.12 88888.00 2016-07-20 08:01:46.375 202 12650.30 209.85 54448.12 88888.00 2016-07-20 08:01:46.500 202 12650.20 209.93 54448.12 88888.00 2016-07-20 08:01:46.625 202 12650.12 209.97 54448.12 88888.00 2016-07-20 08:01:46.750 202 12650.05 210.07 54448.15 88888.00 2016-07-20 08:01:46.875 202 12650.02 210.15 54448.15 88888.00 2016-07-20 08:01:47.000 202 12649.98 210.18 54448.15 88888.00 2016-07-20 08:01:47.125 202 12649.90 210.22 54448.12 88888.00 2016-07-20 08:01:47.250 202 12649.88 210.30 54448.12 88888.00 2016-07-20 08:01:47.375 202 12649.92 210.32 54448.12 88888.00 2016-07-20 08:01:47.500 202 12649.90 210.40 54448.12 88888.00 2016-07-20 08:01:47.625 202 12649.83 210.47 54448.12 88888.00 2016-07-20 08:01:47.750 202 12649.83 210.50 54448.12 88888.00 2016-07-20 08:01:47.875 202 12649.80 210.57 54448.10 88888.00 2016-07-20 08:01:48.000 202 12649.77 210.62 54448.10 88888.00 2016-07-20 08:01:48.125 202 12649.75 210.70 54448.12 88888.00 2016-07-20 08:01:48.250 202 12649.73 210.78 54448.12 88888.00 2016-07-20 08:01:48.375 202 12649.67 210.82 54448.10 88888.00 2016-07-20 08:01:48.500 202 12649.67 210.88 54448.07 88888.00 2016-07-20 08:01:48.625 202 12649.67 210.95 54448.05 88888.00 2016-07-20 08:01:48.750 202 12649.67 211.03 54448.07 88888.00 2016-07-20 08:01:48.875 202 12649.70 211.07 54448.07 88888.00 2016-07-20 08:01:49.000 202 12649.65 211.15 54448.03 88888.00 2016-07-20 08:01:49.125 202 12649.65 211.20 54448.05 88888.00 2016-07-20 08:01:49.250 202 12649.62 211.28 54448.05 88888.00 2016-07-20 08:01:49.375 202 12649.62 211.32 54448.05 88888.00 2016-07-20 08:01:49.500 202 12649.60 211.35 54448.03 88888.00 2016-07-20 08:01:49.625 202 12649.55 211.40 54448.05 88888.00 2016-07-20 08:01:49.750 202 12649.58 211.47 54448.05 88888.00 2016-07-20 08:01:49.875 202 12649.58 211.55 54448.03 88888.00 2016-07-20 08:01:50.000 202 12649.48 211.60 54448.03 88888.00 2016-07-20 08:01:50.125 202 12649.48 211.68 54448.03 88888.00 2016-07-20 08:01:50.250 202 12649.45 211.72 54448.03 88888.00 2016-07-20 08:01:50.375 202 12649.45 211.78 54448.03 88888.00 2016-07-20 08:01:50.500 202 12649.38 211.82 54448.00 88888.00 2016-07-20 08:01:50.625 202 12649.35 211.88 54447.97 88888.00 2016-07-20 08:01:50.750 202 12649.35 211.93 54447.97 88888.00 2016-07-20 08:01:50.875 202 12649.33 211.97 54447.97 88888.00 2016-07-20 08:01:51.000 202 12649.35 212.03 54447.97 88888.00 2016-07-20 08:01:51.125 202 12649.38 212.10 54448.00 88888.00 2016-07-20 08:01:51.250 202 12649.27 212.12 54448.00 88888.00 2016-07-20 08:01:51.375 202 12649.20 212.18 54448.00 88888.00 2016-07-20 08:01:51.500 202 12649.23 212.20 54448.00 88888.00 2016-07-20 08:01:51.625 202 12649.20 212.25 54448.00 88888.00 2016-07-20 08:01:51.750 202 12649.20 212.32 54447.97 88888.00 2016-07-20 08:01:51.875 202 12649.15 212.38 54447.97 88888.00 2016-07-20 08:01:52.000 202 12649.05 212.43 54447.97 88888.00 2016-07-20 08:01:52.125 202 12649.05 212.47 54447.97 88888.00 2016-07-20 08:01:52.250 202 12649.02 212.55 54447.97 88888.00 2016-07-20 08:01:52.375 202 12649.02 212.60 54447.95 88888.00 2016-07-20 08:01:52.500 202 12649.00 212.68 54447.95 88888.00 2016-07-20 08:01:52.625 202 12648.95 212.70 54447.97 88888.00 2016-07-20 08:01:52.750 202 12648.95 212.75 54447.97 88888.00 2016-07-20 08:01:52.875 202 12648.90 212.80 54447.97 88888.00 2016-07-20 08:01:53.000 202 12648.92 212.82 54447.97 88888.00 2016-07-20 08:01:53.125 202 12648.92 212.85 54447.97 88888.00 2016-07-20 08:01:53.250 202 12648.88 212.90 54447.97 88888.00 2016-07-20 08:01:53.375 202 12648.83 212.93 54447.97 88888.00 2016-07-20 08:01:53.500 202 12648.77 212.97 54447.95 88888.00 2016-07-20 08:01:53.625 202 12648.73 213.03 54447.95 88888.00 2016-07-20 08:01:53.750 202 12648.70 213.05 54447.95 88888.00 2016-07-20 08:01:53.875 202 12648.70 213.07 54447.95 88888.00 2016-07-20 08:01:54.000 202 12648.65 213.12 54447.93 88888.00 2016-07-20 08:01:54.125 202 12648.60 213.12 54447.93 88888.00 2016-07-20 08:01:54.250 202 12648.55 213.15 54447.95 88888.00 2016-07-20 08:01:54.375 202 12648.60 213.18 54447.95 88888.00 2016-07-20 08:01:54.500 202 12648.58 213.22 54447.95 88888.00 2016-07-20 08:01:54.625 202 12648.55 213.25 54447.95 88888.00 2016-07-20 08:01:54.750 202 12648.52 213.28 54447.95 88888.00 2016-07-20 08:01:54.875 202 12648.48 213.32 54447.93 88888.00 2016-07-20 08:01:55.000 202 12648.42 213.32 54447.93 88888.00 2016-07-20 08:01:55.125 202 12648.40 213.35 54447.95 88888.00 2016-07-20 08:01:55.250 202 12648.38 213.40 54447.93 88888.00 2016-07-20 08:01:55.375 202 12648.38 213.43 54447.93 88888.00 2016-07-20 08:01:55.500 202 12648.33 213.45 54447.90 88888.00 2016-07-20 08:01:55.625 202 12648.40 213.53 54447.93 88888.00 2016-07-20 08:01:55.750 202 12648.42 213.53 54447.90 88888.00 2016-07-20 08:01:55.875 202 12648.35 213.55 54447.90 88888.00 2016-07-20 08:01:56.000 202 12648.33 213.60 54447.88 88888.00 2016-07-20 08:01:56.125 202 12648.33 213.62 54447.88 88888.00 2016-07-20 08:01:56.250 202 12648.33 213.65 54447.85 88888.00 2016-07-20 08:01:56.375 202 12648.38 213.68 54447.85 88888.00 2016-07-20 08:01:56.500 202 12648.38 213.72 54447.85 88888.00 2016-07-20 08:01:56.625 202 12648.40 213.72 54447.85 88888.00 2016-07-20 08:01:56.750 202 12648.30 213.75 54447.85 88888.00 2016-07-20 08:01:56.875 202 12648.33 213.80 54447.82 88888.00 2016-07-20 08:01:57.000 202 12648.38 213.85 54447.78 88888.00 2016-07-20 08:01:57.125 202 12648.38 213.88 54447.80 88888.00 2016-07-20 08:01:57.250 202 12648.33 213.88 54447.80 88888.00 2016-07-20 08:01:57.375 202 12648.33 213.93 54447.78 88888.00 2016-07-20 08:01:57.500 202 12648.27 213.97 54447.78 88888.00 2016-07-20 08:01:57.625 202 12648.23 213.97 54447.75 88888.00 2016-07-20 08:01:57.750 202 12648.25 214.00 54447.75 88888.00 2016-07-20 08:01:57.875 202 12648.23 214.03 54447.75 88888.00 2016-07-20 08:01:58.000 202 12648.23 214.05 54447.72 88888.00 2016-07-20 08:01:58.125 202 12648.20 214.10 54447.72 88888.00 2016-07-20 08:01:58.250 202 12648.23 214.12 54447.70 88888.00 2016-07-20 08:01:58.375 202 12648.27 214.15 54447.72 88888.00 2016-07-20 08:01:58.500 202 12648.23 214.12 54447.72 88888.00 2016-07-20 08:01:58.625 202 12648.20 214.15 54447.72 88888.00 2016-07-20 08:01:58.750 202 12648.17 214.20 54447.72 88888.00 2016-07-20 08:01:58.875 202 12648.12 214.22 54447.72 88888.00 2016-07-20 08:01:59.000 202 12648.08 214.25 54447.70 88888.00 2016-07-20 08:01:59.125 202 12648.08 214.28 54447.68 88888.00 2016-07-20 08:01:59.250 202 12648.00 214.28 54447.70 88888.00 2016-07-20 08:01:59.375 202 12647.98 214.30 54447.70 88888.00 2016-07-20 08:01:59.500 202 12648.02 214.32 54447.68 88888.00 2016-07-20 08:01:59.625 202 12648.05 214.35 54447.65 88888.00 2016-07-20 08:01:59.750 202 12648.05 214.38 54447.65 88888.00 2016-07-20 08:01:59.875 202 12648.00 214.38 54447.65 88888.00 2016-07-20 08:02:00.000 202 12648.02 214.40 54447.68 88888.00 2016-07-20 08:02:00.125 202 12647.95 214.43 54447.65 88888.00 2016-07-20 08:02:00.250 202 12647.90 214.43 54447.65 88888.00 2016-07-20 08:02:00.375 202 12647.92 214.45 54447.65 88888.00 2016-07-20 08:02:00.500 202 12647.92 214.47 54447.65 88888.00 2016-07-20 08:02:00.625 202 12647.95 214.50 54447.62 88888.00 2016-07-20 08:02:00.750 202 12647.95 214.53 54447.57 88888.00 2016-07-20 08:02:00.875 202 12647.95 214.55 54447.60 88888.00 2016-07-20 08:02:01.000 202 12647.92 214.57 54447.57 88888.00 2016-07-20 08:02:01.125 202 12647.90 214.62 54447.60 88888.00 2016-07-20 08:02:01.250 202 12647.85 214.65 54447.62 88888.00 2016-07-20 08:02:01.375 202 12647.88 214.68 54447.55 88888.00 2016-07-20 08:02:01.500 202 12647.92 214.72 54447.60 88888.00 2016-07-20 08:02:01.625 202 12647.95 214.75 54447.57 88888.00 2016-07-20 08:02:01.750 202 12647.95 214.80 54447.57 88888.00 2016-07-20 08:02:01.875 202 12647.92 214.85 54447.53 88888.00 2016-07-20 08:02:02.000 202 12647.90 214.90 54447.53 88888.00 2016-07-20 08:02:02.125 202 12647.83 214.95 54447.53 88888.00 2016-07-20 08:02:02.250 202 12647.80 214.97 54447.50 88888.00 2016-07-20 08:02:02.375 202 12647.80 215.05 54447.50 88888.00 2016-07-20 08:02:02.500 202 12647.80 215.10 54447.50 88888.00 2016-07-20 08:02:02.625 202 12647.80 215.12 54447.50 88888.00 2016-07-20 08:02:02.750 202 12647.75 215.18 54447.47 88888.00 2016-07-20 08:02:02.875 202 12647.70 215.20 54447.47 88888.00 2016-07-20 08:02:03.000 202 12647.70 215.25 54447.47 88888.00 2016-07-20 08:02:03.125 202 12647.73 215.28 54447.47 88888.00 2016-07-20 08:02:03.250 202 12647.80 215.30 54447.45 88888.00 2016-07-20 08:02:03.375 202 12647.85 215.35 54447.45 88888.00 2016-07-20 08:02:03.500 202 12647.90 215.40 54447.45 88888.00 2016-07-20 08:02:03.625 202 12647.90 215.43 54447.43 88888.00 2016-07-20 08:02:03.750 202 12647.90 215.45 54447.43 88888.00 2016-07-20 08:02:03.875 202 12647.90 215.50 54447.43 88888.00 2016-07-20 08:02:04.000 202 12647.88 215.53 54447.43 88888.00 2016-07-20 08:02:04.125 202 12647.85 215.55 54447.45 88888.00 2016-07-20 08:02:04.250 202 12647.83 215.60 54447.43 88888.00 2016-07-20 08:02:04.375 202 12647.85 215.60 54447.40 88888.00 2016-07-20 08:02:04.500 202 12647.85 215.65 54447.40 88888.00 2016-07-20 08:02:04.625 202 12647.85 215.68 54447.38 88888.00 2016-07-20 08:02:04.750 202 12647.88 215.68 54447.35 88888.00 2016-07-20 08:02:04.875 202 12647.95 215.68 54447.38 88888.00 2016-07-20 08:02:05.000 202 12647.98 215.70 54447.35 88888.00 2016-07-20 08:02:05.125 202 12647.95 215.72 54447.32 88888.00 2016-07-20 08:02:05.250 202 12647.85 215.75 54447.30 88888.00 2016-07-20 08:02:05.375 202 12647.83 215.78 54447.28 88888.00 2016-07-20 08:02:05.500 202 12647.83 215.82 54447.30 88888.00 2016-07-20 08:02:05.625 202 12647.85 215.85 54447.30 88888.00 2016-07-20 08:02:05.750 202 12647.90 215.88 54447.28 88888.00 2016-07-20 08:02:05.875 202 12647.90 215.90 54447.25 88888.00 2016-07-20 08:02:06.000 202 12647.88 215.93 54447.22 88888.00 2016-07-20 08:02:06.125 202 12647.85 215.97 54447.22 88888.00 2016-07-20 08:02:06.250 202 12647.85 216.00 54447.22 88888.00 2016-07-20 08:02:06.375 202 12647.88 216.05 54447.25 88888.00 2016-07-20 08:02:06.500 202 12647.83 216.07 54447.25 88888.00 2016-07-20 08:02:06.625 202 12647.83 216.10 54447.22 88888.00 2016-07-20 08:02:06.750 202 12647.92 216.12 54447.22 88888.00 2016-07-20 08:02:06.875 202 12648.00 216.15 54447.20 88888.00 2016-07-20 08:02:07.000 202 12647.98 216.18 54447.18 88888.00 2016-07-20 08:02:07.125 202 12647.95 216.22 54447.18 88888.00 2016-07-20 08:02:07.250 202 12647.98 216.28 54447.18 88888.00 2016-07-20 08:02:07.375 202 12647.98 216.32 54447.18 88888.00 2016-07-20 08:02:07.500 202 12648.00 216.38 54447.15 88888.00 2016-07-20 08:02:07.625 202 12648.00 216.40 54447.15 88888.00 2016-07-20 08:02:07.750 202 12648.02 216.45 54447.15 88888.00 2016-07-20 08:02:07.875 202 12648.00 216.50 54447.12 88888.00 2016-07-20 08:02:08.000 202 12647.95 216.53 54447.12 88888.00 2016-07-20 08:02:08.125 202 12648.00 216.55 54447.12 88888.00 2016-07-20 08:02:08.250 202 12648.05 216.57 54447.10 88888.00 2016-07-20 08:02:08.375 202 12648.12 216.65 54447.07 88888.00 2016-07-20 08:02:08.500 202 12648.17 216.70 54447.07 88888.00 2016-07-20 08:02:08.625 202 12648.17 216.75 54447.05 88888.00 2016-07-20 08:02:08.750 202 12648.15 216.75 54447.05 88888.00 2016-07-20 08:02:08.875 202 12648.12 216.78 54447.03 88888.00 2016-07-20 08:02:09.000 202 12648.17 216.82 54447.00 88888.00 2016-07-20 08:02:09.125 202 12648.20 216.88 54447.00 88888.00 2016-07-20 08:02:09.250 202 12648.23 216.90 54446.97 88888.00 2016-07-20 08:02:09.375 202 12648.25 216.95 54446.95 88888.00 2016-07-20 08:02:09.500 202 12648.25 217.00 54446.95 88888.00 2016-07-20 08:02:09.625 202 12648.25 217.05 54446.93 88888.00 2016-07-20 08:02:09.750 202 12648.25 217.15 54446.90 88888.00 2016-07-20 08:02:09.875 202 12648.27 217.20 54446.90 88888.00 2016-07-20 08:02:10.000 202 12648.25 217.28 54446.88 88888.00 2016-07-20 08:02:10.125 202 12648.23 217.32 54446.88 88888.00 2016-07-20 08:02:10.250 202 12648.30 217.35 54446.88 88888.00 2016-07-20 08:02:10.375 202 12648.35 217.43 54446.85 88888.00 2016-07-20 08:02:10.500 202 12648.30 217.53 54446.85 88888.00 2016-07-20 08:02:10.625 202 12648.27 217.57 54446.85 88888.00 2016-07-20 08:02:10.750 202 12648.23 217.65 54446.82 88888.00 2016-07-20 08:02:10.875 202 12648.23 217.70 54446.82 88888.00 2016-07-20 08:02:11.000 202 12648.23 217.75 54446.78 88888.00 2016-07-20 08:02:11.125 202 12648.30 217.80 54446.78 88888.00 2016-07-20 08:02:11.250 202 12648.35 217.85 54446.78 88888.00 2016-07-20 08:02:11.375 202 12648.38 217.90 54446.78 88888.00 2016-07-20 08:02:11.500 202 12648.35 217.93 54446.75 88888.00 2016-07-20 08:02:11.625 202 12648.35 218.03 54446.72 88888.00 2016-07-20 08:02:11.750 202 12648.38 218.10 54446.72 88888.00 2016-07-20 08:02:11.875 202 12648.38 218.15 54446.70 88888.00 2016-07-20 08:02:12.000 202 12648.33 218.18 54446.68 88888.00 2016-07-20 08:02:12.125 202 12648.35 218.20 54446.65 88888.00 2016-07-20 08:02:12.250 202 12648.40 218.25 54446.65 88888.00 2016-07-20 08:02:12.375 202 12648.40 218.28 54446.62 88888.00 2016-07-20 08:02:12.500 202 12648.33 218.32 54446.60 88888.00 2016-07-20 08:02:12.625 202 12648.33 218.35 54446.60 88888.00 2016-07-20 08:02:12.750 202 12648.40 218.40 54446.60 88888.00 2016-07-20 08:02:12.875 202 12648.40 218.43 54446.57 88888.00 2016-07-20 08:02:13.000 202 12648.40 218.45 54446.55 88888.00 2016-07-20 08:02:13.125 202 12648.40 218.47 54446.55 88888.00 2016-07-20 08:02:13.250 202 12648.45 218.50 54446.53 88888.00 2016-07-20 08:02:13.375 202 12648.50 218.53 54446.50 88888.00 2016-07-20 08:02:13.500 202 12648.45 218.55 54446.50 88888.00 2016-07-20 08:02:13.625 202 12648.40 218.57 54446.50 88888.00 2016-07-20 08:02:13.750 202 12648.38 218.60 54446.47 88888.00 2016-07-20 08:02:13.875 202 12648.35 218.65 54446.47 88888.00 2016-07-20 08:02:14.000 202 12648.35 218.68 54446.47 88888.00 2016-07-20 08:02:14.125 202 12648.38 218.68 54446.45 88888.00 2016-07-20 08:02:14.250 202 12648.38 218.68 54446.43 88888.00 2016-07-20 08:02:14.375 202 12648.42 218.75 54446.43 88888.00 2016-07-20 08:02:14.500 202 12648.48 218.75 54446.43 88888.00 2016-07-20 08:02:14.625 202 12648.48 218.80 54446.38 88888.00 2016-07-20 08:02:14.750 202 12648.40 218.82 54446.38 88888.00 2016-07-20 08:02:14.875 202 12648.38 218.85 54446.38 88888.00 2016-07-20 08:02:15.000 202 12648.38 218.90 54446.35 88888.00 2016-07-20 08:02:15.125 202 12648.33 218.95 54446.35 88888.00 2016-07-20 08:02:15.250 202 12648.27 218.97 54446.35 88888.00 2016-07-20 08:02:15.375 202 12648.30 219.03 54446.32 88888.00 2016-07-20 08:02:15.500 202 12648.35 219.10 54446.32 88888.00 2016-07-20 08:02:15.625 202 12648.35 219.12 54446.32 88888.00 2016-07-20 08:02:15.750 202 12648.30 219.12 54446.30 88888.00 2016-07-20 08:02:15.875 202 12648.23 219.18 54446.28 88888.00 2016-07-20 08:02:16.000 202 12648.23 219.18 54446.25 88888.00 2016-07-20 08:02:16.125 202 12648.15 219.25 54446.25 88888.00 2016-07-20 08:02:16.250 202 12648.10 219.28 54446.25 88888.00 2016-07-20 08:02:16.375 202 12648.08 219.30 54446.20 88888.00 2016-07-20 08:02:16.500 202 12648.08 219.38 54446.18 88888.00 2016-07-20 08:02:16.625 202 12648.10 219.43 54446.18 88888.00 2016-07-20 08:02:16.750 202 12648.08 219.45 54446.18 88888.00 2016-07-20 08:02:16.875 202 12648.02 219.50 54446.15 88888.00 2016-07-20 08:02:17.000 202 12648.02 219.53 54446.15 88888.00 2016-07-20 08:02:17.125 202 12647.98 219.55 54446.15 88888.00 2016-07-20 08:02:17.250 202 12647.98 219.60 54446.15 88888.00 2016-07-20 08:02:17.375 202 12647.95 219.62 54446.12 88888.00 2016-07-20 08:02:17.500 202 12647.88 219.68 54446.12 88888.00 2016-07-20 08:02:17.625 202 12647.83 219.72 54446.12 88888.00 2016-07-20 08:02:17.750 202 12647.77 219.78 54446.12 88888.00 2016-07-20 08:02:17.875 202 12647.75 219.78 54446.12 88888.00 2016-07-20 08:02:18.000 202 12647.73 219.80 54446.07 88888.00 2016-07-20 08:02:18.125 202 12647.67 219.82 54446.07 88888.00 2016-07-20 08:02:18.250 202 12647.60 219.88 54446.07 88888.00 2016-07-20 08:02:18.375 202 12647.62 219.93 54446.07 88888.00 2016-07-20 08:02:18.500 202 12647.60 219.95 54446.05 88888.00 2016-07-20 08:02:18.625 202 12647.58 219.97 54446.03 88888.00 2016-07-20 08:02:18.750 202 12647.58 220.00 54446.03 88888.00 2016-07-20 08:02:18.875 202 12647.55 220.00 54446.03 88888.00 2016-07-20 08:02:19.000 202 12647.48 220.05 54446.00 88888.00 2016-07-20 08:02:19.125 202 12647.48 220.07 54446.00 88888.00 2016-07-20 08:02:19.250 202 12647.38 220.12 54445.97 88888.00 2016-07-20 08:02:19.375 202 12647.33 220.15 54445.97 88888.00 2016-07-20 08:02:19.500 202 12647.30 220.20 54445.97 88888.00 2016-07-20 08:02:19.625 202 12647.33 220.22 54445.95 88888.00 2016-07-20 08:02:19.750 202 12647.35 220.28 54445.90 88888.00 2016-07-20 08:02:19.875 202 12647.27 220.32 54445.90 88888.00 2016-07-20 08:02:20.000 202 12647.20 220.35 54445.90 88888.00 2016-07-20 08:02:20.125 202 12647.17 220.38 54445.90 88888.00 2016-07-20 08:02:20.250 202 12647.17 220.40 54445.90 88888.00 2016-07-20 08:02:20.375 202 12647.20 220.45 54445.88 88888.00 2016-07-20 08:02:20.500 202 12647.15 220.50 54445.82 88888.00 2016-07-20 08:02:20.625 202 12647.17 220.53 54445.82 88888.00 2016-07-20 08:02:20.750 202 12647.17 220.50 54445.80 88888.00 2016-07-20 08:02:20.875 202 12647.15 220.55 54445.80 88888.00 2016-07-20 08:02:21.000 202 12647.15 220.57 54445.78 88888.00 2016-07-20 08:02:21.125 202 12647.12 220.60 54445.78 88888.00 2016-07-20 08:02:21.250 202 12647.12 220.65 54445.78 88888.00 2016-07-20 08:02:21.375 202 12647.20 220.68 54445.72 88888.00 2016-07-20 08:02:21.500 202 12647.17 220.72 54445.72 88888.00 2016-07-20 08:02:21.625 202 12647.15 220.72 54445.68 88888.00 2016-07-20 08:02:21.750 202 12647.17 220.78 54445.68 88888.00 2016-07-20 08:02:21.875 202 12647.17 220.78 54445.70 88888.00 2016-07-20 08:02:22.000 202 12647.17 220.80 54445.65 88888.00 2016-07-20 08:02:22.125 202 12647.20 220.85 54445.62 88888.00 2016-07-20 08:02:22.250 202 12647.12 220.88 54445.60 88888.00 2016-07-20 08:02:22.375 202 12647.17 220.90 54445.60 88888.00 2016-07-20 08:02:22.500 202 12647.23 220.95 54445.57 88888.00 2016-07-20 08:02:22.625 202 12647.23 221.00 54445.55 88888.00 2016-07-20 08:02:22.750 202 12647.25 221.03 54445.55 88888.00 2016-07-20 08:02:22.875 202 12647.25 221.05 54445.55 88888.00 2016-07-20 08:02:23.000 202 12647.25 221.10 54445.50 88888.00 2016-07-20 08:02:23.125 202 12647.23 221.12 54445.50 88888.00 2016-07-20 08:02:23.250 202 12647.27 221.15 54445.47 88888.00 2016-07-20 08:02:23.375 202 12647.27 221.20 54445.45 88888.00 2016-07-20 08:02:23.500 202 12647.25 221.22 54445.43 88888.00 2016-07-20 08:02:23.625 202 12647.27 221.25 54445.40 88888.00 2016-07-20 08:02:23.750 202 12647.30 221.28 54445.35 88888.00 2016-07-20 08:02:23.875 202 12647.35 221.30 54445.32 88888.00 2016-07-20 08:02:24.000 202 12647.30 221.32 54445.30 88888.00 2016-07-20 08:02:24.125 202 12647.35 221.38 54445.30 88888.00 2016-07-20 08:02:24.250 202 12647.35 221.38 54445.30 88888.00 2016-07-20 08:02:24.375 202 12647.33 221.43 54445.28 88888.00 2016-07-20 08:02:24.500 202 12647.27 221.45 54445.28 88888.00 2016-07-20 08:02:24.625 202 12647.27 221.50 54445.28 88888.00 2016-07-20 08:02:24.750 202 12647.33 221.50 54445.25 88888.00 2016-07-20 08:02:24.875 202 12647.35 221.57 54445.22 88888.00 2016-07-20 08:02:25.000 202 12647.40 221.60 54445.20 88888.00 2016-07-20 08:02:25.125 202 12647.38 221.65 54445.18 88888.00 2016-07-20 08:02:25.250 202 12647.33 221.68 54445.10 88888.00 2016-07-20 08:02:25.375 202 12647.33 221.70 54445.07 88888.00 2016-07-20 08:02:25.500 202 12647.33 221.75 54445.07 88888.00 2016-07-20 08:02:25.625 202 12647.40 221.78 54445.07 88888.00 2016-07-20 08:02:25.750 202 12647.38 221.82 54445.05 88888.00 2016-07-20 08:02:25.875 202 12647.33 221.88 54445.03 88888.00 2016-07-20 08:02:26.000 202 12647.25 221.93 54445.00 88888.00 2016-07-20 08:02:26.125 202 12647.23 222.00 54445.00 88888.00 2016-07-20 08:02:26.250 202 12647.23 222.00 54444.93 88888.00 2016-07-20 08:02:26.375 202 12647.25 222.05 54444.93 88888.00 2016-07-20 08:02:26.500 202 12647.33 222.07 54444.90 88888.00 2016-07-20 08:02:26.625 202 12647.35 222.15 54444.90 88888.00 2016-07-20 08:02:26.750 202 12647.38 222.18 54444.88 88888.00 2016-07-20 08:02:26.875 202 12647.38 222.25 54444.85 88888.00 2016-07-20 08:02:27.000 202 12647.35 222.32 54444.82 88888.00 2016-07-20 08:02:27.125 202 12647.33 222.38 54444.82 88888.00 2016-07-20 08:02:27.250 202 12647.35 222.45 54444.80 88888.00 2016-07-20 08:02:27.375 202 12647.35 222.50 54444.78 88888.00 2016-07-20 08:02:27.500 202 12647.30 222.55 54444.75 88888.00 2016-07-20 08:02:27.625 202 12647.30 222.60 54444.72 88888.00 2016-07-20 08:02:27.750 202 12647.30 222.68 54444.68 88888.00 2016-07-20 08:02:27.875 202 12647.27 222.75 54444.70 88888.00 2016-07-20 08:02:28.000 202 12647.27 222.82 54444.68 88888.00 2016-07-20 08:02:28.125 202 12647.30 222.88 54444.68 88888.00 2016-07-20 08:02:28.250 202 12647.30 222.93 54444.62 88888.00 2016-07-20 08:02:28.375 202 12647.27 223.00 54444.62 88888.00 2016-07-20 08:02:28.500 202 12647.27 223.05 54444.60 88888.00 2016-07-20 08:02:28.625 202 12647.27 223.10 54444.57 88888.00 2016-07-20 08:02:28.750 202 12647.25 223.18 54444.55 88888.00 2016-07-20 08:02:28.875 202 12647.20 223.22 54444.55 88888.00 2016-07-20 08:02:29.000 202 12647.23 223.28 54444.50 88888.00 2016-07-20 08:02:29.125 202 12647.23 223.30 54444.50 88888.00 2016-07-20 08:02:29.250 202 12647.23 223.35 54444.47 88888.00 2016-07-20 08:02:29.375 202 12647.25 223.38 54444.45 88888.00 2016-07-20 08:02:29.500 202 12647.23 223.43 54444.43 88888.00 2016-07-20 08:02:29.625 202 12647.17 223.47 54444.43 88888.00 2016-07-20 08:02:29.750 202 12647.20 223.55 54444.40 88888.00 2016-07-20 08:02:29.875 202 12647.23 223.62 54444.40 88888.00 2016-07-20 08:02:30.000 202 12647.23 223.65 54444.38 88888.00 2016-07-20 08:02:30.125 202 12647.15 223.68 54444.38 88888.00 2016-07-20 08:02:30.250 202 12647.05 223.68 54444.35 88888.00 2016-07-20 08:02:30.375 202 12647.02 223.70 54444.35 88888.00 2016-07-20 08:02:30.500 202 12646.98 223.75 54444.32 88888.00 2016-07-20 08:02:30.625 202 12646.95 223.78 54444.30 88888.00 2016-07-20 08:02:30.750 202 12646.90 223.82 54444.25 88888.00 2016-07-20 08:02:30.875 202 12646.92 223.85 54444.22 88888.00 2016-07-20 08:02:31.000 202 12646.95 223.88 54444.22 88888.00 2016-07-20 08:02:31.125 202 12646.92 223.90 54444.25 88888.00 2016-07-20 08:02:31.250 202 12646.88 223.90 54444.22 88888.00 2016-07-20 08:02:31.375 202 12646.83 223.93 54444.25 88888.00 2016-07-20 08:02:31.500 202 12646.85 223.93 54444.20 88888.00 2016-07-20 08:02:31.625 202 12646.85 223.93 54444.18 88888.00 2016-07-20 08:02:31.750 202 12646.80 223.95 54444.18 88888.00 2016-07-20 08:02:31.875 202 12646.77 223.97 54444.15 88888.00 2016-07-20 08:02:32.000 202 12646.80 224.00 54444.12 88888.00 2016-07-20 08:02:32.125 202 12646.77 224.03 54444.07 88888.00 2016-07-20 08:02:32.250 202 12646.73 224.03 54444.07 88888.00 2016-07-20 08:02:32.375 202 12646.70 224.05 54444.07 88888.00 2016-07-20 08:02:32.500 202 12646.67 224.07 54444.05 88888.00 2016-07-20 08:02:32.625 202 12646.62 224.07 54444.05 88888.00 2016-07-20 08:02:32.750 202 12646.52 224.10 54444.03 88888.00 2016-07-20 08:02:32.875 202 12646.45 224.10 54444.00 88888.00 2016-07-20 08:02:33.000 202 12646.42 224.12 54444.00 88888.00 2016-07-20 08:02:33.125 202 12646.45 224.18 54444.03 88888.00 2016-07-20 08:02:33.250 202 12646.48 224.20 54444.00 88888.00 2016-07-20 08:02:33.375 202 12646.50 224.22 54443.97 88888.00 2016-07-20 08:02:33.500 202 12646.42 224.25 54443.97 88888.00 2016-07-20 08:02:33.625 202 12646.38 224.28 54443.97 88888.00 2016-07-20 08:02:33.750 202 12646.35 224.32 54443.95 88888.00 2016-07-20 08:02:33.875 202 12646.40 224.38 54443.93 88888.00 2016-07-20 08:02:34.000 202 12646.38 224.40 54443.90 88888.00 2016-07-20 08:02:34.125 202 12646.35 224.43 54443.93 88888.00 2016-07-20 08:02:34.250 202 12646.27 224.47 54443.88 88888.00 2016-07-20 08:02:34.375 202 12646.23 224.50 54443.88 88888.00 2016-07-20 08:02:34.500 202 12646.17 224.55 54443.85 88888.00 2016-07-20 08:02:34.625 202 12646.20 224.60 54443.85 88888.00 2016-07-20 08:02:34.750 202 12646.23 224.65 54443.82 88888.00 2016-07-20 08:02:34.875 202 12646.17 224.68 54443.85 88888.00 2016-07-20 08:02:35.000 202 12646.12 224.72 54443.82 88888.00 2016-07-20 08:02:35.125 202 12646.08 224.75 54443.80 88888.00 2016-07-20 08:02:35.250 202 12646.08 224.80 54443.78 88888.00 2016-07-20 08:02:35.375 202 12646.12 224.82 54443.78 88888.00 2016-07-20 08:02:35.500 202 12646.12 224.90 54443.75 88888.00 2016-07-20 08:02:35.625 202 12646.02 224.93 54443.72 88888.00 2016-07-20 08:02:35.750 202 12645.92 224.97 54443.72 88888.00 2016-07-20 08:02:35.875 202 12645.90 225.05 54443.70 88888.00 2016-07-20 08:02:36.000 202 12645.92 225.07 54443.68 88888.00 2016-07-20 08:02:36.125 202 12645.92 225.12 54443.68 88888.00 2016-07-20 08:02:36.250 202 12645.90 225.18 54443.70 88888.00 2016-07-20 08:02:36.375 202 12645.90 225.22 54443.68 88888.00 2016-07-20 08:02:36.500 202 12645.80 225.28 54443.68 88888.00 2016-07-20 08:02:36.625 202 12645.77 225.30 54443.65 88888.00 2016-07-20 08:02:36.750 202 12645.73 225.38 54443.65 88888.00 2016-07-20 08:02:36.875 202 12645.65 225.43 54443.68 88888.00 2016-07-20 08:02:37.000 202 12645.55 225.45 54443.65 88888.00 2016-07-20 08:02:37.125 202 12645.58 225.50 54443.65 88888.00 2016-07-20 08:02:37.250 202 12645.50 225.55 54443.68 88888.00 2016-07-20 08:02:37.375 202 12645.42 225.60 54443.68 88888.00 2016-07-20 08:02:37.500 202 12645.40 225.68 54443.62 88888.00 2016-07-20 08:02:37.625 202 12645.48 225.70 54443.62 88888.00 2016-07-20 08:02:37.750 202 12645.48 225.75 54443.60 88888.00 2016-07-20 08:02:37.875 202 12645.38 225.82 54443.60 88888.00 2016-07-20 08:02:38.000 202 12645.27 225.88 54443.60 88888.00 2016-07-20 08:02:38.125 202 12645.15 225.93 54443.60 88888.00 2016-07-20 08:02:38.250 202 12645.00 225.97 54443.62 88888.00 2016-07-20 08:02:38.375 202 12644.95 226.00 54443.65 88888.00 2016-07-20 08:02:38.500 202 12644.88 226.07 54443.62 88888.00 2016-07-20 08:02:38.625 202 12644.85 226.10 54443.60 88888.00 2016-07-20 08:02:38.750 202 12644.85 226.12 54443.60 88888.00 2016-07-20 08:02:38.875 202 12644.77 226.18 54443.62 88888.00 2016-07-20 08:02:39.000 202 12644.73 226.25 54443.62 88888.00 2016-07-20 08:02:39.125 202 12644.70 226.30 54443.62 88888.00 2016-07-20 08:02:39.250 202 12644.58 226.32 54443.60 88888.00 2016-07-20 08:02:39.375 202 12644.50 226.40 54443.60 88888.00 2016-07-20 08:02:39.500 202 12644.42 226.40 54443.60 88888.00 2016-07-20 08:02:39.625 202 12644.35 226.45 54443.62 88888.00 2016-07-20 08:02:39.750 202 12644.25 226.50 54443.60 88888.00 2016-07-20 08:02:39.875 202 12644.20 226.55 54443.62 88888.00 2016-07-20 08:02:40.000 202 12644.15 226.60 54443.60 88888.00 2016-07-20 08:02:40.125 202 12644.08 226.65 54443.60 88888.00 2016-07-20 08:02:40.250 202 12644.00 226.70 54443.60 88888.00 2016-07-20 08:02:40.375 202 12643.95 226.75 54443.62 88888.00 2016-07-20 08:02:40.500 202 12643.88 226.82 54443.62 88888.00 2016-07-20 08:02:40.625 202 12643.83 226.85 54443.62 88888.00 2016-07-20 08:02:40.750 202 12643.83 226.93 54443.65 88888.00 2016-07-20 08:02:40.875 202 12643.77 226.97 54443.68 88888.00 2016-07-20 08:02:41.000 202 12643.70 227.00 54443.65 88888.00 2016-07-20 08:02:41.125 202 12643.62 227.07 54443.62 88888.00 2016-07-20 08:02:41.250 202 12643.55 227.12 54443.65 88888.00 2016-07-20 08:02:41.375 202 12643.48 227.18 54443.68 88888.00 2016-07-20 08:02:41.500 202 12643.38 227.25 54443.70 88888.00 2016-07-20 08:02:41.625 202 12643.33 227.30 54443.70 88888.00 2016-07-20 08:02:41.750 202 12643.27 227.30 54443.70 88888.00 2016-07-20 08:02:41.875 202 12643.25 227.38 54443.68 88888.00 2016-07-20 08:02:42.000 202 12643.15 227.43 54443.68 88888.00 2016-07-20 08:02:42.125 202 12643.05 227.47 54443.70 88888.00 2016-07-20 08:02:42.250 202 12642.98 227.50 54443.72 88888.00 2016-07-20 08:02:42.375 202 12642.95 227.55 54443.72 88888.00 2016-07-20 08:02:42.500 202 12642.88 227.60 54443.75 88888.00 2016-07-20 08:02:42.625 202 12642.85 227.65 54443.72 88888.00 2016-07-20 08:02:42.750 202 12642.77 227.70 54443.75 88888.00 2016-07-20 08:02:42.875 202 12642.67 227.72 54443.75 88888.00 2016-07-20 08:02:43.000 202 12642.62 227.78 54443.78 88888.00 2016-07-20 08:02:43.125 202 12642.60 227.78 54443.78 88888.00 2016-07-20 08:02:43.250 202 12642.50 227.78 54443.75 88888.00 2016-07-20 08:02:43.375 202 12642.48 227.82 54443.80 88888.00 2016-07-20 08:02:43.500 202 12642.48 227.88 54443.80 88888.00 2016-07-20 08:02:43.625 202 12642.45 227.90 54443.80 88888.00 2016-07-20 08:02:43.750 202 12642.35 227.88 54443.82 88888.00 2016-07-20 08:02:43.875 202 12642.30 227.93 54443.82 88888.00 2016-07-20 08:02:44.000 202 12642.17 227.95 54443.82 88888.00 2016-07-20 08:02:44.125 202 12642.08 227.95 54443.85 88888.00 2016-07-20 08:02:44.250 202 12641.98 227.97 54443.85 88888.00 2016-07-20 08:02:44.375 202 12641.98 227.97 54443.82 88888.00 2016-07-20 08:02:44.500 202 12641.90 228.00 54443.85 88888.00 2016-07-20 08:02:44.625 202 12641.92 228.03 54443.85 88888.00 2016-07-20 08:02:44.750 202 12641.90 228.00 54443.85 88888.00 2016-07-20 08:02:44.875 202 12641.90 228.00 54443.88 88888.00 2016-07-20 08:02:45.000 202 12641.83 228.03 54443.85 88888.00 2016-07-20 08:02:45.125 202 12641.80 228.05 54443.88 88888.00 2016-07-20 08:02:45.250 202 12641.73 228.07 54443.90 88888.00 2016-07-20 08:02:45.375 202 12641.62 228.10 54443.93 88888.00 2016-07-20 08:02:45.500 202 12641.55 228.12 54443.90 88888.00 2016-07-20 08:02:45.625 202 12641.50 228.18 54443.93 88888.00 2016-07-20 08:02:45.750 202 12641.48 228.15 54443.93 88888.00 2016-07-20 08:02:45.875 202 12641.45 228.15 54443.93 88888.00 2016-07-20 08:02:46.000 202 12641.38 228.15 54443.93 88888.00 2016-07-20 08:02:46.125 202 12641.33 228.18 54443.95 88888.00 2016-07-20 08:02:46.250 202 12641.25 228.22 54443.93 88888.00 2016-07-20 08:02:46.375 202 12641.15 228.25 54443.93 88888.00 2016-07-20 08:02:46.500 202 12641.10 228.22 54443.93 88888.00 2016-07-20 08:02:46.625 202 12641.08 228.22 54443.93 88888.00 2016-07-20 08:02:46.750 202 12641.00 228.25 54443.93 88888.00 2016-07-20 08:02:46.875 202 12641.00 228.30 54443.93 88888.00 2016-07-20 08:02:47.000 202 12640.95 228.28 54443.93 88888.00 2016-07-20 08:02:47.125 202 12640.90 228.30 54443.93 88888.00 2016-07-20 08:02:47.250 202 12640.83 228.28 54443.95 88888.00 2016-07-20 08:02:47.375 202 12640.75 228.30 54443.95 88888.00 2016-07-20 08:02:47.500 202 12640.75 228.32 54443.95 88888.00 2016-07-20 08:02:47.625 202 12640.75 228.32 54443.95 88888.00 2016-07-20 08:02:47.750 202 12640.70 228.32 54443.95 88888.00 2016-07-20 08:02:47.875 202 12640.60 228.32 54443.97 88888.00 2016-07-20 08:02:48.000 202 12640.60 228.32 54443.95 88888.00 2016-07-20 08:02:48.125 202 12640.65 228.32 54443.95 88888.00 2016-07-20 08:02:48.250 202 12640.60 228.35 54443.97 88888.00 2016-07-20 08:02:48.375 202 12640.58 228.38 54443.97 88888.00 2016-07-20 08:02:48.500 202 12640.58 228.38 54443.95 88888.00 2016-07-20 08:02:48.625 202 12640.50 228.38 54443.95 88888.00 2016-07-20 08:02:48.750 202 12640.42 228.40 54443.95 88888.00 2016-07-20 08:02:48.875 202 12640.40 228.43 54443.95 88888.00 2016-07-20 08:02:49.000 202 12640.40 228.43 54443.93 88888.00 2016-07-20 08:02:49.125 202 12640.40 228.47 54443.93 88888.00 2016-07-20 08:02:49.250 202 12640.27 228.53 54443.95 88888.00 2016-07-20 08:02:49.375 202 12640.25 228.57 54443.95 88888.00 2016-07-20 08:02:49.500 202 12640.20 228.57 54443.95 88888.00 2016-07-20 08:02:49.625 202 12640.15 228.60 54443.95 88888.00 2016-07-20 08:02:49.750 202 12640.10 228.65 54443.93 88888.00 2016-07-20 08:02:49.875 202 12640.05 228.70 54443.93 88888.00 2016-07-20 08:02:50.000 202 12639.98 228.72 54443.93 88888.00 2016-07-20 08:02:50.125 202 12639.95 228.75 54443.93 88888.00 2016-07-20 08:02:50.250 202 12639.90 228.80 54443.93 88888.00 2016-07-20 08:02:50.375 202 12639.92 228.88 54443.95 88888.00 2016-07-20 08:02:50.500 202 12639.83 228.95 54443.95 88888.00 2016-07-20 08:02:50.625 202 12639.75 228.97 54443.93 88888.00 2016-07-20 08:02:50.750 202 12639.67 229.00 54443.93 88888.00 2016-07-20 08:02:50.875 202 12639.62 229.05 54443.93 88888.00 2016-07-20 08:02:51.000 202 12639.62 229.07 54443.90 88888.00 2016-07-20 08:02:51.125 202 12639.58 229.15 54443.90 88888.00 2016-07-20 08:02:51.250 202 12639.52 229.25 54443.88 88888.00 2016-07-20 08:02:51.375 202 12639.45 229.30 54443.85 88888.00 2016-07-20 08:02:51.500 202 12639.38 229.38 54443.85 88888.00 2016-07-20 08:02:51.625 202 12639.30 229.43 54443.85 88888.00 2016-07-20 08:02:51.750 202 12639.20 229.45 54443.85 88888.00 2016-07-20 08:02:51.875 202 12639.17 229.50 54443.85 88888.00 2016-07-20 08:02:52.000 202 12639.15 229.55 54443.85 88888.00 2016-07-20 08:02:52.125 202 12639.10 229.60 54443.88 88888.00 2016-07-20 08:02:52.250 202 12639.00 229.62 54443.90 88888.00 2016-07-20 08:02:52.375 202 12638.95 229.68 54443.90 88888.00 2016-07-20 08:02:52.500 202 12638.90 229.70 54443.88 88888.00 2016-07-20 08:02:52.625 202 12638.88 229.75 54443.82 88888.00 2016-07-20 08:02:52.750 202 12638.80 229.85 54443.80 88888.00 2016-07-20 08:02:52.875 202 12638.75 229.88 54443.80 88888.00 2016-07-20 08:02:53.000 202 12638.73 229.95 54443.78 88888.00 2016-07-20 08:02:53.125 202 12638.73 230.00 54443.80 88888.00 2016-07-20 08:02:53.250 202 12638.70 230.07 54443.78 88888.00 2016-07-20 08:02:53.375 202 12638.65 230.12 54443.75 88888.00 2016-07-20 08:02:53.500 202 12638.60 230.18 54443.75 88888.00 2016-07-20 08:02:53.625 202 12638.52 230.22 54443.75 88888.00 2016-07-20 08:02:53.750 202 12638.45 230.30 54443.72 88888.00 2016-07-20 08:02:53.875 202 12638.42 230.35 54443.72 88888.00 2016-07-20 08:02:54.000 202 12638.40 230.38 54443.70 88888.00 2016-07-20 08:02:54.125 202 12638.30 230.45 54443.68 88888.00 2016-07-20 08:02:54.250 202 12638.25 230.53 54443.68 88888.00 2016-07-20 08:02:54.375 202 12638.23 230.62 54443.65 88888.00 2016-07-20 08:02:54.500 202 12638.20 230.68 54443.65 88888.00 2016-07-20 08:02:54.625 202 12638.17 230.72 54443.65 88888.00 2016-07-20 08:02:54.750 202 12638.17 230.80 54443.62 88888.00 2016-07-20 08:02:54.875 202 12638.23 230.85 54443.62 88888.00 2016-07-20 08:02:55.000 202 12637.65 230.32 54443.78 88888.00 2016-07-20 08:02:55.125 202 12637.62 230.38 54443.75 88888.00 2016-07-20 08:02:55.250 202 12637.50 230.45 54443.72 88888.00 2016-07-20 08:02:55.375 202 12637.42 230.50 54443.70 88888.00 2016-07-20 08:02:55.500 202 12637.38 230.60 54443.68 88888.00 2016-07-20 08:02:55.625 202 12637.38 230.68 54443.68 88888.00 2016-07-20 08:02:55.750 202 12637.30 230.70 54443.68 88888.00 2016-07-20 08:02:55.875 202 12637.25 230.80 54443.65 88888.00 2016-07-20 08:02:56.000 202 12637.80 231.47 54443.50 88888.00 2016-07-20 08:02:56.125 202 12637.80 231.55 54443.47 88888.00 2016-07-20 08:02:56.250 202 12637.80 231.62 54443.45 88888.00 2016-07-20 08:02:56.375 202 12637.80 231.68 54443.43 88888.00 2016-07-20 08:02:56.500 202 12637.80 231.75 54443.40 88888.00 2016-07-20 08:02:56.625 202 12637.77 231.85 54443.38 88888.00 2016-07-20 08:02:56.750 202 12637.73 231.93 54443.38 88888.00 2016-07-20 08:02:56.875 202 12637.75 231.95 54443.32 88888.00 2016-07-20 08:02:57.000 202 12637.73 232.00 54443.30 88888.00 2016-07-20 08:02:57.125 202 12637.70 232.07 54443.32 88888.00 2016-07-20 08:02:57.250 202 12637.73 232.12 54443.28 88888.00 2016-07-20 08:02:57.375 202 12637.70 232.18 54443.25 88888.00 2016-07-20 08:02:57.500 202 12637.67 232.28 54443.22 88888.00 2016-07-20 08:02:57.625 202 12637.65 232.32 54443.20 88888.00 2016-07-20 08:02:57.750 202 12637.60 232.40 54443.18 88888.00 2016-07-20 08:02:57.875 202 12637.60 232.47 54443.12 88888.00 2016-07-20 08:02:58.000 202 12637.62 232.53 54443.12 88888.00 2016-07-20 08:02:58.125 202 12637.67 232.60 54443.12 88888.00 2016-07-20 08:02:58.250 202 12637.58 232.65 54443.10 88888.00 2016-07-20 08:02:58.375 202 12637.55 232.72 54443.10 88888.00 2016-07-20 08:02:58.500 202 12637.52 232.78 54443.10 88888.00 2016-07-20 08:02:58.625 202 12637.50 232.82 54443.07 88888.00 2016-07-20 08:02:58.750 202 12637.50 232.90 54443.03 88888.00 2016-07-20 08:02:58.875 202 12637.45 232.95 54443.00 88888.00 2016-07-20 08:02:59.000 202 12637.40 233.03 54443.00 88888.00 2016-07-20 08:02:59.125 202 12637.35 233.10 54442.97 88888.00 2016-07-20 08:02:59.250 202 12637.27 233.12 54442.95 88888.00 2016-07-20 08:02:59.375 202 12637.20 233.20 54442.95 88888.00 2016-07-20 08:02:59.500 202 12637.23 233.28 54442.95 88888.00 2016-07-20 08:02:59.625 202 12637.20 233.32 54442.93 88888.00 2016-07-20 08:02:59.750 202 12637.17 233.40 54442.90 88888.00 2016-07-20 08:02:59.875 202 12637.15 233.45 54442.88 88888.00 2016-07-20 08:03:00.000 202 12637.17 233.53 54442.85 88888.00 2016-07-20 08:03:00.125 202 12637.23 233.60 54442.80 88888.00 2016-07-20 08:03:00.250 202 12637.12 233.62 54442.82 88888.00 2016-07-20 08:03:00.375 202 12637.12 233.68 54442.80 88888.00 2016-07-20 08:03:00.500 202 12637.12 233.72 54442.75 88888.00 2016-07-20 08:03:00.625 202 12637.02 233.78 54442.75 88888.00 2016-07-20 08:03:00.750 202 12636.98 233.82 54442.75 88888.00 2016-07-20 08:03:00.875 202 12637.05 233.88 54442.70 88888.00 2016-07-20 08:03:01.000 202 12637.05 233.93 54442.68 88888.00 2016-07-20 08:03:01.125 202 12636.98 234.00 54442.68 88888.00 2016-07-20 08:03:01.250 202 12636.98 234.03 54442.65 88888.00 2016-07-20 08:03:01.375 202 12637.02 234.07 54442.57 88888.00 2016-07-20 08:03:01.500 202 12636.98 234.12 54442.60 88888.00 2016-07-20 08:03:01.625 202 12636.92 234.18 54442.57 88888.00 2016-07-20 08:03:01.750 202 12636.92 234.25 54442.53 88888.00 2016-07-20 08:03:01.875 202 12636.90 234.28 54442.53 88888.00 2016-07-20 08:03:02.000 202 12636.88 234.28 54442.47 88888.00 2016-07-20 08:03:02.125 202 12636.80 234.35 54442.47 88888.00 2016-07-20 08:03:02.250 202 12636.70 234.38 54442.47 88888.00 2016-07-20 08:03:02.375 202 12636.67 234.43 54442.45 88888.00 2016-07-20 08:03:02.500 202 12636.67 234.50 54442.43 88888.00 2016-07-20 08:03:02.625 202 12636.67 234.55 54442.43 88888.00 2016-07-20 08:03:02.750 202 12636.67 234.53 54442.38 88888.00 2016-07-20 08:03:02.875 202 12636.67 234.57 54442.35 88888.00 2016-07-20 08:03:03.000 202 12636.62 234.60 54442.32 88888.00 2016-07-20 08:03:03.125 202 12636.52 234.65 54442.32 88888.00 2016-07-20 08:03:03.250 202 12636.50 234.68 54442.30 88888.00 2016-07-20 08:03:03.375 202 12636.52 234.70 54442.28 88888.00 2016-07-20 08:03:03.500 202 12636.48 234.75 54442.25 88888.00 2016-07-20 08:03:03.625 202 12636.42 234.80 54442.25 88888.00 2016-07-20 08:03:03.750 202 12636.38 234.85 54442.25 88888.00 2016-07-20 08:03:03.875 202 12636.33 234.90 54442.22 88888.00 2016-07-20 08:03:04.000 202 12636.33 234.95 54442.22 88888.00 2016-07-20 08:03:04.125 202 12636.35 235.00 54442.20 88888.00 2016-07-20 08:03:04.250 202 12636.35 235.05 54442.18 88888.00 2016-07-20 08:03:04.375 202 12636.30 235.10 54442.12 88888.00 2016-07-20 08:03:04.500 202 12636.30 235.15 54442.10 88888.00 2016-07-20 08:03:04.625 202 12636.30 235.20 54442.10 88888.00 2016-07-20 08:03:04.750 202 12636.25 235.28 54442.05 88888.00 2016-07-20 08:03:04.875 202 12636.15 235.35 54442.05 88888.00 2016-07-20 08:03:05.000 202 12636.08 235.38 54442.05 88888.00 2016-07-20 08:03:05.125 202 12636.08 235.45 54442.00 88888.00 2016-07-20 08:03:05.250 202 12636.08 235.50 54441.97 88888.00 2016-07-20 08:03:05.375 202 12636.02 235.55 54441.93 88888.00 2016-07-20 08:03:05.500 202 12636.05 235.60 54441.95 88888.00 2016-07-20 08:03:05.625 202 12636.00 235.65 54441.97 88888.00 2016-07-20 08:03:05.750 202 12635.98 235.72 54441.93 88888.00 2016-07-20 08:03:05.875 202 12635.95 235.80 54441.88 88888.00 2016-07-20 08:03:06.000 202 12635.95 235.85 54441.85 88888.00 2016-07-20 08:03:06.125 202 12635.92 235.90 54441.85 88888.00 2016-07-20 08:03:06.250 202 12635.83 235.97 54441.82 88888.00 2016-07-20 08:03:06.375 202 12635.83 235.97 54441.78 88888.00 2016-07-20 08:03:06.500 202 12635.75 236.03 54441.75 88888.00 2016-07-20 08:03:06.625 202 12635.70 236.07 54441.75 88888.00 2016-07-20 08:03:06.750 202 12635.73 236.15 54441.75 88888.00 2016-07-20 08:03:06.875 202 12635.75 236.20 54441.72 88888.00 2016-07-20 08:03:07.000 202 12635.70 236.20 54441.68 88888.00 2016-07-20 08:03:07.125 202 12635.67 236.25 54441.68 88888.00 2016-07-20 08:03:07.250 202 12635.62 236.28 54441.65 88888.00 2016-07-20 08:03:07.375 202 12635.62 236.35 54441.62 88888.00 2016-07-20 08:03:07.500 202 12635.60 236.40 54441.60 88888.00 2016-07-20 08:03:07.625 202 12635.60 236.47 54441.55 88888.00 2016-07-20 08:03:07.750 202 12635.60 236.53 54441.53 88888.00 2016-07-20 08:03:07.875 202 12635.58 236.57 54441.53 88888.00 2016-07-20 08:03:08.000 202 12635.55 236.62 54441.50 88888.00 2016-07-20 08:03:08.125 202 12635.50 236.68 54441.47 88888.00 2016-07-20 08:03:08.250 202 12635.45 236.72 54441.45 88888.00 2016-07-20 08:03:08.375 202 12635.52 236.78 54441.43 88888.00 2016-07-20 08:03:08.500 202 12635.50 236.82 54441.38 88888.00 2016-07-20 08:03:08.625 202 12635.42 236.88 54441.35 88888.00 2016-07-20 08:03:08.750 202 12635.38 236.93 54441.32 88888.00 2016-07-20 08:03:08.875 202 12635.33 236.97 54441.30 88888.00 2016-07-20 08:03:09.000 202 12635.33 237.00 54441.25 88888.00 2016-07-20 08:03:09.125 202 12635.27 237.05 54441.25 88888.00 2016-07-20 08:03:09.250 202 12635.15 237.05 54441.22 88888.00 2016-07-20 08:03:09.375 202 12635.12 237.07 54441.20 88888.00 2016-07-20 08:03:09.500 202 12635.12 237.10 54441.15 88888.00 2016-07-20 08:03:09.625 202 12635.12 237.15 54441.15 88888.00 2016-07-20 08:03:09.750 202 12635.15 237.20 54441.12 88888.00 2016-07-20 08:03:09.875 202 12635.15 237.18 54441.10 88888.00 2016-07-20 08:03:10.000 202 12635.15 237.22 54441.05 88888.00 2016-07-20 08:03:10.125 202 12635.12 237.30 54441.03 88888.00 2016-07-20 08:03:10.250 202 12635.12 237.32 54441.03 88888.00 2016-07-20 08:03:10.375 202 12635.12 237.32 54440.97 88888.00 2016-07-20 08:03:10.500 202 12635.10 237.40 54440.95 88888.00 2016-07-20 08:03:10.625 202 12635.00 237.43 54440.95 88888.00 2016-07-20 08:03:10.750 202 12634.98 237.45 54440.90 88888.00 2016-07-20 08:03:10.875 202 12634.95 237.45 54440.88 88888.00 2016-07-20 08:03:11.000 202 12634.98 237.43 54440.85 88888.00 2016-07-20 08:03:11.125 202 12635.02 237.45 54440.82 88888.00 2016-07-20 08:03:11.250 202 12635.05 237.45 54440.82 88888.00 2016-07-20 08:03:11.375 202 12635.00 237.47 54440.80 88888.00 2016-07-20 08:03:11.500 202 12635.02 237.50 54440.78 88888.00 2016-07-20 08:03:11.625 202 12635.08 237.50 54440.75 88888.00 2016-07-20 08:03:11.750 202 12635.12 237.50 54440.72 88888.00 2016-07-20 08:03:11.875 202 12635.05 237.53 54440.70 88888.00 2016-07-20 08:03:12.000 202 12635.05 237.55 54440.65 88888.00 2016-07-20 08:03:12.125 202 12635.02 237.57 54440.68 88888.00 2016-07-20 08:03:12.250 202 12635.00 237.57 54440.65 88888.00 2016-07-20 08:03:12.375 202 12635.02 237.57 54440.62 88888.00 2016-07-20 08:03:12.500 202 12635.02 237.57 54440.60 88888.00 2016-07-20 08:03:12.625 202 12635.02 237.57 54440.55 88888.00 2016-07-20 08:03:12.750 202 12635.00 237.60 54440.53 88888.00 2016-07-20 08:03:12.875 202 12635.00 237.57 54440.50 88888.00 2016-07-20 08:03:13.000 202 12635.00 237.60 54440.45 88888.00 2016-07-20 08:03:13.125 202 12635.00 237.60 54440.45 88888.00 2016-07-20 08:03:13.250 202 12634.95 237.60 54440.43 88888.00 2016-07-20 08:03:13.375 202 12634.92 237.60 54440.43 88888.00 2016-07-20 08:03:13.500 202 12635.00 237.60 54440.40 88888.00 2016-07-20 08:03:13.625 202 12635.02 237.60 54440.35 88888.00 2016-07-20 08:03:13.750 202 12634.98 237.62 54440.35 88888.00 2016-07-20 08:03:13.875 202 12634.92 237.60 54440.30 88888.00 2016-07-20 08:03:14.000 202 12634.92 237.60 54440.28 88888.00 2016-07-20 08:03:14.125 202 12634.92 237.60 54440.28 88888.00 2016-07-20 08:03:14.250 202 12635.00 237.62 54440.28 88888.00 2016-07-20 08:03:14.375 202 12635.08 237.65 54440.22 88888.00 2016-07-20 08:03:14.500 202 12635.00 237.65 54440.20 88888.00 2016-07-20 08:03:14.625 202 12634.90 237.65 54440.12 88888.00 2016-07-20 08:03:14.750 202 12634.90 237.65 54440.10 88888.00 2016-07-20 08:03:14.875 202 12634.88 237.68 54440.10 88888.00 2016-07-20 08:03:15.000 202 12634.83 237.70 54440.07 88888.00 2016-07-20 08:03:15.125 202 12634.83 237.68 54440.07 88888.00 2016-07-20 08:03:15.250 202 12634.80 237.65 54440.03 88888.00 2016-07-20 08:03:15.375 202 12634.83 237.68 54440.00 88888.00 2016-07-20 08:03:15.500 202 12634.83 237.70 54439.97 88888.00 2016-07-20 08:03:15.625 202 12634.77 237.72 54439.95 88888.00 2016-07-20 08:03:15.750 202 12634.77 237.70 54439.90 88888.00 2016-07-20 08:03:15.875 202 12634.75 237.70 54439.90 88888.00 2016-07-20 08:03:16.000 202 12634.77 237.72 54439.88 88888.00 2016-07-20 08:03:16.125 202 12634.77 237.70 54439.85 88888.00 2016-07-20 08:03:16.250 202 12634.73 237.70 54439.82 88888.00 2016-07-20 08:03:16.375 202 12634.73 237.75 54439.80 88888.00 2016-07-20 08:03:16.500 202 12634.67 237.75 54439.78 88888.00 2016-07-20 08:03:16.625 202 12634.75 237.78 54439.70 88888.00 2016-07-20 08:03:16.750 202 12634.83 237.72 54439.68 88888.00 2016-07-20 08:03:16.875 202 12634.75 237.70 54439.65 88888.00 2016-07-20 08:03:17.000 202 12634.67 237.72 54439.60 88888.00 2016-07-20 08:03:17.125 202 12634.65 237.75 54439.57 88888.00 2016-07-20 08:03:17.250 202 12634.70 237.70 54439.57 88888.00 2016-07-20 08:03:17.375 202 12634.67 237.70 54439.55 88888.00 2016-07-20 08:03:17.500 202 12634.60 237.70 54439.50 88888.00 2016-07-20 08:03:17.625 202 12634.60 237.70 54439.45 88888.00 2016-07-20 08:03:17.750 202 12634.65 237.72 54439.43 88888.00 2016-07-20 08:03:17.875 202 12634.65 237.72 54439.40 88888.00 2016-07-20 08:03:18.000 202 12634.60 237.72 54439.38 88888.00 2016-07-20 08:03:18.125 202 12634.58 237.72 54439.32 88888.00 2016-07-20 08:03:18.250 202 12634.50 237.72 54439.32 88888.00 2016-07-20 08:03:18.375 202 12634.45 237.72 54439.28 88888.00 2016-07-20 08:03:18.500 202 12634.42 237.75 54439.25 88888.00 2016-07-20 08:03:18.625 202 12634.42 237.75 54439.22 88888.00 2016-07-20 08:03:18.750 202 12634.42 237.75 54439.22 88888.00 2016-07-20 08:03:18.875 202 12634.45 237.72 54439.18 88888.00 2016-07-20 08:03:19.000 202 12634.50 237.72 54439.18 88888.00 2016-07-20 08:03:19.125 202 12634.45 237.72 54439.15 88888.00 2016-07-20 08:03:19.250 202 12634.38 237.72 54439.10 88888.00 2016-07-20 08:03:19.375 202 12634.35 237.75 54439.07 88888.00 2016-07-20 08:03:19.500 202 12634.33 237.78 54439.07 88888.00 2016-07-20 08:03:19.625 202 12634.33 237.78 54439.05 88888.00 2016-07-20 08:03:19.750 202 12634.35 237.78 54439.05 88888.00 2016-07-20 08:03:19.875 202 12634.35 237.78 54439.03 88888.00 2016-07-20 08:03:20.000 202 12634.38 237.82 54439.00 88888.00 2016-07-20 08:03:20.125 202 12634.38 237.82 54438.95 88888.00 2016-07-20 08:03:20.250 202 12634.33 237.82 54438.90 88888.00 2016-07-20 08:03:20.375 202 12634.38 237.88 54438.85 88888.00 2016-07-20 08:03:20.500 202 12634.38 237.88 54438.82 88888.00 2016-07-20 08:03:20.625 202 12634.38 237.88 54438.82 88888.00 2016-07-20 08:03:20.750 202 12634.35 237.90 54438.82 88888.00 2016-07-20 08:03:20.875 202 12634.35 237.95 54438.78 88888.00 2016-07-20 08:03:21.000 202 12634.40 237.95 54438.75 88888.00 2016-07-20 08:03:21.125 202 12634.38 237.93 54438.70 88888.00 2016-07-20 08:03:21.250 202 12634.33 237.97 54438.70 88888.00 2016-07-20 08:03:21.375 202 12634.38 238.03 54438.68 88888.00 2016-07-20 08:03:21.500 202 12634.40 238.05 54438.65 88888.00 2016-07-20 08:03:21.625 202 12634.38 238.05 54438.60 88888.00 2016-07-20 08:03:21.750 202 12634.38 238.05 54438.60 88888.00 2016-07-20 08:03:21.875 202 12634.42 238.05 54438.57 88888.00 2016-07-20 08:03:22.000 202 12634.42 238.07 54438.50 88888.00 2016-07-20 08:03:22.125 202 12634.42 238.10 54438.50 88888.00 2016-07-20 08:03:22.250 202 12634.38 238.15 54438.45 88888.00 2016-07-20 08:03:22.375 202 12634.35 238.20 54438.43 88888.00 2016-07-20 08:03:22.500 202 12634.38 238.22 54438.40 88888.00 2016-07-20 08:03:22.625 202 12634.38 238.25 54438.38 88888.00 2016-07-20 08:03:22.750 202 12634.38 238.25 54438.35 88888.00 2016-07-20 08:03:22.875 202 12634.40 238.30 54438.32 88888.00 2016-07-20 08:03:23.000 202 12634.40 238.32 54438.25 88888.00 2016-07-20 08:03:23.125 202 12634.38 238.38 54438.22 88888.00 2016-07-20 08:03:23.250 202 12634.33 238.38 54438.18 88888.00 2016-07-20 08:03:23.375 202 12634.30 238.40 54438.18 88888.00 2016-07-20 08:03:23.500 202 12634.30 238.45 54438.15 88888.00 2016-07-20 08:03:23.625 202 12634.27 238.47 54438.12 88888.00 2016-07-20 08:03:23.750 202 12634.23 238.53 54438.10 88888.00 2016-07-20 08:03:23.875 202 12634.17 238.57 54438.05 88888.00 2016-07-20 08:03:24.000 202 12634.17 238.62 54438.03 88888.00 2016-07-20 08:03:24.125 202 12634.20 238.65 54437.97 88888.00 2016-07-20 08:03:24.250 202 12634.23 238.65 54437.97 88888.00 2016-07-20 08:03:24.375 202 12634.27 238.70 54437.95 88888.00 2016-07-20 08:03:24.500 202 12634.23 238.78 54437.93 88888.00 2016-07-20 08:03:24.625 202 12634.12 238.80 54437.88 88888.00 2016-07-20 08:03:24.750 202 12634.15 238.82 54437.82 88888.00 2016-07-20 08:03:24.875 202 12634.15 238.88 54437.80 88888.00 2016-07-20 08:03:25.000 202 12634.15 238.90 54437.78 88888.00 2016-07-20 08:03:25.125 202 12634.02 238.93 54437.78 88888.00 2016-07-20 08:03:25.250 202 12633.98 238.95 54437.75 88888.00 2016-07-20 08:03:25.375 202 12634.02 239.00 54437.70 88888.00 2016-07-20 08:03:25.500 202 12634.00 239.05 54437.65 88888.00 2016-07-20 08:03:25.625 202 12634.00 239.07 54437.62 88888.00 2016-07-20 08:03:25.750 202 12634.00 239.07 54437.60 88888.00 2016-07-20 08:03:25.875 202 12633.95 239.07 54437.57 88888.00 2016-07-20 08:03:26.000 202 12633.90 239.10 54437.55 88888.00 2016-07-20 08:03:26.125 202 12633.88 239.12 54437.53 88888.00 2016-07-20 08:03:26.250 202 12633.95 239.12 54437.50 88888.00 2016-07-20 08:03:26.375 202 12634.00 239.15 54437.47 88888.00 2016-07-20 08:03:26.500 202 12634.00 239.18 54437.47 88888.00 2016-07-20 08:03:26.625 202 12634.00 239.18 54437.45 88888.00 2016-07-20 08:03:26.750 202 12634.00 239.20 54437.40 88888.00 2016-07-20 08:03:26.875 202 12633.98 239.20 54437.35 88888.00 2016-07-20 08:03:27.000 202 12634.02 239.18 54437.32 88888.00 2016-07-20 08:03:27.125 202 12634.15 239.18 54437.30 88888.00 2016-07-20 08:03:27.250 202 12634.12 239.18 54437.25 88888.00 2016-07-20 08:03:27.375 202 12634.12 239.18 54437.20 88888.00 2016-07-20 08:03:27.500 202 12634.15 239.20 54437.20 88888.00 2016-07-20 08:03:27.625 202 12634.17 239.20 54437.15 88888.00 2016-07-20 08:03:27.750 202 12634.20 239.20 54437.12 88888.00 2016-07-20 08:03:27.875 202 12634.17 239.20 54437.12 88888.00 2016-07-20 08:03:28.000 202 12634.17 239.22 54437.07 88888.00 2016-07-20 08:03:28.125 202 12634.20 239.22 54437.05 88888.00 2016-07-20 08:03:28.250 202 12634.15 239.22 54437.05 88888.00 2016-07-20 08:03:28.375 202 12634.15 239.28 54437.00 88888.00 2016-07-20 08:03:28.500 202 12634.12 239.28 54436.97 88888.00 2016-07-20 08:03:28.625 202 12634.20 239.30 54436.95 88888.00 2016-07-20 08:03:28.750 202 12634.25 239.30 54436.93 88888.00 2016-07-20 08:03:28.875 202 12634.17 239.35 54436.90 88888.00 2016-07-20 08:03:29.000 202 12634.15 239.38 54436.88 88888.00 2016-07-20 08:03:29.125 202 12634.17 239.38 54436.85 88888.00 2016-07-20 08:03:29.250 202 12634.17 239.35 54436.80 88888.00 2016-07-20 08:03:29.375 202 12634.23 239.38 54436.78 88888.00 2016-07-20 08:03:29.500 202 12634.20 239.38 54436.78 88888.00 2016-07-20 08:03:29.625 202 12634.20 239.40 54436.75 88888.00 2016-07-20 08:03:29.750 202 12634.15 239.40 54436.72 88888.00 2016-07-20 08:03:29.875 202 12634.10 239.40 54436.70 88888.00 2016-07-20 08:03:30.000 202 12634.08 239.43 54436.65 88888.00 2016-07-20 08:03:30.125 202 12634.10 239.45 54436.62 88888.00 2016-07-20 08:03:30.250 202 12634.10 239.45 54436.62 88888.00 2016-07-20 08:03:30.375 202 12634.10 239.47 54436.60 88888.00 2016-07-20 08:03:30.500 202 12634.08 239.47 54436.57 88888.00 2016-07-20 08:03:30.625 202 12634.12 239.55 54436.55 88888.00 2016-07-20 08:03:30.750 202 12634.12 239.55 54436.53 88888.00 2016-07-20 08:03:30.875 202 12634.08 239.57 54436.47 88888.00 2016-07-20 08:03:31.000 202 12634.02 239.57 54436.43 88888.00 2016-07-20 08:03:31.125 202 12633.95 239.60 54436.43 88888.00 2016-07-20 08:03:31.250 202 12633.90 239.62 54436.35 88888.00 2016-07-20 08:03:31.375 202 12633.83 239.62 54436.32 88888.00 2016-07-20 08:03:31.500 202 12633.88 239.65 54436.28 88888.00 2016-07-20 08:03:31.625 202 12633.92 239.68 54436.22 88888.00 2016-07-20 08:03:31.750 202 12633.95 239.68 54436.22 88888.00 2016-07-20 08:03:31.875 202 12633.90 239.68 54436.25 88888.00 2016-07-20 08:03:32.000 202 12633.88 239.70 54436.22 88888.00 2016-07-20 08:03:32.125 202 12633.83 239.75 54436.20 88888.00 2016-07-20 08:03:32.250 202 12633.73 239.78 54436.18 88888.00 2016-07-20 08:03:32.375 202 12633.75 239.78 54436.12 88888.00 2016-07-20 08:03:32.500 202 12633.75 239.78 54436.10 88888.00 2016-07-20 08:03:32.625 202 12633.73 239.78 54436.07 88888.00 2016-07-20 08:03:32.750 202 12633.67 239.82 54436.05 88888.00 2016-07-20 08:03:32.875 202 12633.65 239.88 54436.05 88888.00 2016-07-20 08:03:33.000 202 12633.60 239.88 54436.00 88888.00 2016-07-20 08:03:33.125 202 12633.50 239.90 54436.00 88888.00 2016-07-20 08:03:33.250 202 12633.48 239.95 54435.97 88888.00 2016-07-20 08:03:33.375 202 12633.48 239.95 54435.95 88888.00 2016-07-20 08:03:33.500 202 12633.45 239.95 54435.95 88888.00 2016-07-20 08:03:33.625 202 12633.45 239.97 54435.90 88888.00 2016-07-20 08:03:33.750 202 12633.45 239.97 54435.90 88888.00 2016-07-20 08:03:33.875 202 12633.45 240.03 54435.88 88888.00 2016-07-20 08:03:34.000 202 12633.42 240.05 54435.85 88888.00 2016-07-20 08:03:34.125 202 12633.38 240.07 54435.82 88888.00 2016-07-20 08:03:34.250 202 12633.30 240.10 54435.78 88888.00 2016-07-20 08:03:34.375 202 12633.35 240.15 54435.75 88888.00 2016-07-20 08:03:34.500 202 12633.35 240.18 54435.72 88888.00 2016-07-20 08:03:34.625 202 12633.30 240.20 54435.70 88888.00 2016-07-20 08:03:34.750 202 12633.27 240.22 54435.68 88888.00 2016-07-20 08:03:34.875 202 12633.25 240.25 54435.68 88888.00 2016-07-20 08:03:35.000 202 12633.23 240.28 54435.60 88888.00 2016-07-20 08:03:35.125 202 12633.25 240.32 54435.60 88888.00 2016-07-20 08:03:35.250 202 12633.25 240.35 54435.60 88888.00 2016-07-20 08:03:35.375 202 12633.20 240.38 54435.57 88888.00 2016-07-20 08:03:35.500 202 12633.10 240.38 54435.55 88888.00 2016-07-20 08:03:35.625 202 12633.12 240.43 54435.53 88888.00 2016-07-20 08:03:35.750 202 12633.08 240.50 54435.50 88888.00 2016-07-20 08:03:35.875 202 12633.00 240.50 54435.45 88888.00 2016-07-20 08:03:36.000 202 12633.02 240.50 54435.40 88888.00 2016-07-20 08:03:36.125 202 12633.00 240.53 54435.40 88888.00 2016-07-20 08:03:36.250 202 12632.95 240.55 54435.40 88888.00 2016-07-20 08:03:36.375 202 12632.92 240.57 54435.38 88888.00 2016-07-20 08:03:36.500 202 12632.98 240.60 54435.38 88888.00 2016-07-20 08:03:36.625 202 12633.02 240.62 54435.35 88888.00 2016-07-20 08:03:36.750 202 12633.00 240.62 54435.30 88888.00 2016-07-20 08:03:36.875 202 12632.98 240.65 54435.28 88888.00 2016-07-20 08:03:37.000 202 12632.92 240.68 54435.25 88888.00 2016-07-20 08:03:37.125 202 12632.83 240.72 54435.25 88888.00 2016-07-20 08:03:37.250 202 12632.77 240.70 54435.20 88888.00 2016-07-20 08:03:37.375 202 12632.83 240.75 54435.20 88888.00 2016-07-20 08:03:37.500 202 12632.85 240.75 54435.18 88888.00 2016-07-20 08:03:37.625 202 12632.80 240.78 54435.18 88888.00 2016-07-20 08:03:37.750 202 12632.75 240.75 54435.15 88888.00 2016-07-20 08:03:37.875 202 12632.73 240.78 54435.12 88888.00 2016-07-20 08:03:38.000 202 12632.77 240.78 54435.07 88888.00 2016-07-20 08:03:38.125 202 12632.83 240.80 54435.05 88888.00 2016-07-20 08:03:38.250 202 12632.77 240.80 54435.03 88888.00 2016-07-20 08:03:38.375 202 12632.75 240.82 54435.00 88888.00 2016-07-20 08:03:38.500 202 12632.80 240.82 54434.97 88888.00 2016-07-20 08:03:38.625 202 12632.88 240.82 54434.97 88888.00 2016-07-20 08:03:38.750 202 12632.83 240.85 54434.93 88888.00 2016-07-20 08:03:38.875 202 12632.77 240.88 54434.90 88888.00 2016-07-20 08:03:39.000 202 12632.73 240.85 54434.88 88888.00 2016-07-20 08:03:39.125 202 12632.75 240.85 54434.85 88888.00 2016-07-20 08:03:39.250 202 12632.75 240.88 54434.85 88888.00 2016-07-20 08:03:39.375 202 12632.75 240.90 54434.82 88888.00 2016-07-20 08:03:39.500 202 12632.73 240.88 54434.82 88888.00 2016-07-20 08:03:39.625 202 12632.80 240.85 54434.78 88888.00 2016-07-20 08:03:39.750 202 12632.80 240.88 54434.72 88888.00 2016-07-20 08:03:39.875 202 12632.77 240.88 54434.72 88888.00 2016-07-20 08:03:40.000 202 12632.75 240.88 54434.68 88888.00 2016-07-20 08:03:40.125 202 12632.75 240.88 54434.62 88888.00 2016-07-20 08:03:40.250 202 12632.73 240.90 54434.60 88888.00 2016-07-20 08:03:40.375 202 12632.73 240.90 54434.57 88888.00 2016-07-20 08:03:40.500 202 12632.73 240.90 54434.57 88888.00 2016-07-20 08:03:40.625 202 12632.70 240.90 54434.53 88888.00 2016-07-20 08:03:40.750 202 12632.70 240.93 54434.50 88888.00 2016-07-20 08:03:40.875 202 12632.73 240.97 54434.50 88888.00 2016-07-20 08:03:41.000 202 12632.70 241.00 54434.47 88888.00 2016-07-20 08:03:41.125 202 12632.70 241.05 54434.45 88888.00 2016-07-20 08:03:41.250 202 12632.67 241.07 54434.43 88888.00 2016-07-20 08:03:41.375 202 12632.67 241.12 54434.40 88888.00 2016-07-20 08:03:41.500 202 12632.67 241.12 54434.40 88888.00 2016-07-20 08:03:41.625 202 12632.67 241.18 54434.38 88888.00 2016-07-20 08:03:41.750 202 12632.65 241.18 54434.35 88888.00 2016-07-20 08:03:41.875 202 12632.65 241.22 54434.32 88888.00 2016-07-20 08:03:42.000 202 12632.67 241.28 54434.32 88888.00 2016-07-20 08:03:42.125 202 12632.65 241.30 54434.30 88888.00 2016-07-20 08:03:42.250 202 12632.60 241.32 54434.25 88888.00 2016-07-20 08:03:42.375 202 12632.60 241.35 54434.22 88888.00 2016-07-20 08:03:42.500 202 12632.60 241.38 54434.22 88888.00 2016-07-20 08:03:42.625 202 12632.62 241.43 54434.18 88888.00 2016-07-20 08:03:42.750 202 12632.60 241.45 54434.15 88888.00 2016-07-20 08:03:42.875 202 12632.52 241.50 54434.15 88888.00 2016-07-20 08:03:43.000 202 12632.50 241.55 54434.10 88888.00 2016-07-20 08:03:43.125 202 12632.52 241.57 54434.07 88888.00 2016-07-20 08:03:43.250 202 12632.48 241.60 54434.03 88888.00 2016-07-20 08:03:43.375 202 12632.48 241.65 54434.00 88888.00 2016-07-20 08:03:43.500 202 12632.45 241.68 54434.00 88888.00 2016-07-20 08:03:43.625 202 12632.40 241.72 54433.95 88888.00 2016-07-20 08:03:43.750 202 12632.38 241.78 54433.95 88888.00 2016-07-20 08:03:43.875 202 12632.35 241.78 54433.93 88888.00 2016-07-20 08:03:44.000 202 12632.33 241.85 54433.88 88888.00 2016-07-20 08:03:44.125 202 12632.30 241.88 54433.85 88888.00 2016-07-20 08:03:44.250 202 12632.25 241.88 54433.85 88888.00 2016-07-20 08:03:44.375 202 12632.23 241.95 54433.85 88888.00 2016-07-20 08:03:44.500 202 12632.17 242.00 54433.80 88888.00 2016-07-20 08:03:44.625 202 12632.17 242.03 54433.78 88888.00 2016-07-20 08:03:44.750 202 12632.20 242.05 54433.75 88888.00 2016-07-20 08:03:44.875 202 12632.20 242.07 54433.75 88888.00 2016-07-20 08:03:45.000 202 12632.20 242.10 54433.72 88888.00 2016-07-20 08:03:45.125 202 12632.23 242.15 54433.68 88888.00 2016-07-20 08:03:45.250 202 12632.15 242.20 54433.68 88888.00 2016-07-20 08:03:45.375 202 12632.17 242.20 54433.65 88888.00 2016-07-20 08:03:45.500 202 12632.23 242.25 54433.62 88888.00 2016-07-20 08:03:45.625 202 12632.23 242.30 54433.57 88888.00 2016-07-20 08:03:45.750 202 12632.15 242.32 54433.55 88888.00 2016-07-20 08:03:45.875 202 12632.12 242.38 54433.50 88888.00 2016-07-20 08:03:46.000 202 12632.10 242.40 54433.47 88888.00 2016-07-20 08:03:46.125 202 12632.12 242.43 54433.45 88888.00 2016-07-20 08:03:46.250 202 12632.12 242.45 54433.43 88888.00 2016-07-20 08:03:46.375 202 12632.12 242.50 54433.43 88888.00 2016-07-20 08:03:46.500 202 12632.10 242.55 54433.40 88888.00 2016-07-20 08:03:46.625 202 12632.02 242.60 54433.38 88888.00 2016-07-20 08:03:46.750 202 12632.02 242.68 54433.32 88888.00 2016-07-20 08:03:46.875 202 12632.05 242.72 54433.32 88888.00 2016-07-20 08:03:47.000 202 12632.10 242.78 54433.30 88888.00 2016-07-20 08:03:47.125 202 12632.08 242.82 54433.28 88888.00 2016-07-20 08:03:47.250 202 12632.08 242.90 54433.25 88888.00 2016-07-20 08:03:47.375 202 12632.08 242.93 54433.22 88888.00 2016-07-20 08:03:47.500 202 12632.12 243.00 54433.20 88888.00 2016-07-20 08:03:47.625 202 12632.10 243.05 54433.18 88888.00 2016-07-20 08:03:47.750 202 12632.05 243.12 54433.15 88888.00 2016-07-20 08:03:47.875 202 12632.02 243.20 54433.10 88888.00 2016-07-20 08:03:48.000 202 12631.95 243.25 54433.05 88888.00 2016-07-20 08:03:48.125 202 12631.90 243.30 54433.05 88888.00 2016-07-20 08:03:48.250 202 12631.90 243.38 54433.00 88888.00 2016-07-20 08:03:48.375 202 12631.90 243.43 54432.97 88888.00 2016-07-20 08:03:48.500 202 12631.88 243.50 54432.97 88888.00 2016-07-20 08:03:48.625 202 12631.88 243.55 54432.93 88888.00 2016-07-20 08:03:48.750 202 12631.83 243.62 54432.90 88888.00 2016-07-20 08:03:48.875 202 12631.73 243.68 54432.88 88888.00 2016-07-20 08:03:49.000 202 12631.67 243.72 54432.82 88888.00 2016-07-20 08:03:49.125 202 12631.67 243.80 54432.80 88888.00 2016-07-20 08:03:49.250 202 12631.65 243.88 54432.78 88888.00 2016-07-20 08:03:49.375 202 12631.65 243.93 54432.75 88888.00 2016-07-20 08:03:49.500 202 12631.60 244.00 54432.72 88888.00 2016-07-20 08:03:49.625 202 12631.58 244.05 54432.70 88888.00 2016-07-20 08:03:49.750 202 12631.60 244.07 54432.65 88888.00 2016-07-20 08:03:49.875 202 12631.60 244.10 54432.62 88888.00 2016-07-20 08:03:50.000 202 12631.50 244.15 54432.60 88888.00 2016-07-20 08:03:50.125 202 12631.40 244.22 54432.60 88888.00 2016-07-20 08:03:50.250 202 12631.38 244.28 54432.57 88888.00 2016-07-20 08:03:50.375 202 12631.35 244.32 54432.53 88888.00 2016-07-20 08:03:50.500 202 12631.27 244.40 54432.53 88888.00 2016-07-20 08:03:50.625 202 12631.20 244.47 54432.50 88888.00 2016-07-20 08:03:50.750 202 12631.12 244.53 54432.45 88888.00 2016-07-20 08:03:50.875 202 12631.15 244.57 54432.40 88888.00 2016-07-20 08:03:51.000 202 12631.15 244.60 54432.40 88888.00 2016-07-20 08:03:51.125 202 12631.12 244.68 54432.38 88888.00 2016-07-20 08:03:51.250 202 12631.10 244.72 54432.38 88888.00 2016-07-20 08:03:51.375 202 12631.08 244.78 54432.38 88888.00 2016-07-20 08:03:51.500 202 12631.05 244.85 54432.32 88888.00 2016-07-20 08:03:51.625 202 12631.00 244.88 54432.30 88888.00 2016-07-20 08:03:51.750 202 12630.90 244.95 54432.30 88888.00 2016-07-20 08:03:51.875 202 12630.83 245.05 54432.28 88888.00 2016-07-20 08:03:52.000 202 12630.77 245.10 54432.25 88888.00 2016-07-20 08:03:52.125 202 12630.77 245.12 54432.25 88888.00 2016-07-20 08:03:52.250 202 12630.70 245.22 54432.20 88888.00 2016-07-20 08:03:52.375 202 12630.70 245.30 54432.18 88888.00 2016-07-20 08:03:52.500 202 12630.62 245.35 54432.15 88888.00 2016-07-20 08:03:52.625 202 12630.60 245.43 54432.12 88888.00 2016-07-20 08:03:52.750 202 12630.52 245.50 54432.10 88888.00 2016-07-20 08:03:52.875 202 12630.40 245.57 54432.10 88888.00 2016-07-20 08:03:53.000 202 12630.35 245.60 54432.03 88888.00 2016-07-20 08:03:53.125 202 12630.27 245.68 54432.03 88888.00 2016-07-20 08:03:53.250 202 12630.20 245.72 54432.03 88888.00 2016-07-20 08:03:53.375 202 12630.17 245.80 54431.97 88888.00 2016-07-20 08:03:53.500 202 12630.12 245.85 54431.97 88888.00 2016-07-20 08:03:53.625 202 12630.08 245.93 54431.95 88888.00 2016-07-20 08:03:53.750 202 12629.98 245.97 54431.93 88888.00 2016-07-20 08:03:53.875 202 12629.92 246.03 54431.90 88888.00 2016-07-20 08:03:54.000 202 12629.95 246.10 54431.85 88888.00 2016-07-20 08:03:54.125 202 12629.92 246.15 54431.85 88888.00 2016-07-20 08:03:54.250 202 12629.80 246.22 54431.82 88888.00 2016-07-20 08:03:54.375 202 12629.75 246.30 54431.82 88888.00 2016-07-20 08:03:54.500 202 12629.73 246.35 54431.75 88888.00 2016-07-20 08:03:54.625 202 12629.73 246.38 54431.75 88888.00 2016-07-20 08:03:54.750 202 12629.67 246.43 54431.72 88888.00 2016-07-20 08:03:54.875 202 12629.62 246.50 54431.70 88888.00 2016-07-20 08:03:55.000 202 12629.55 246.55 54431.65 88888.00 2016-07-20 08:03:55.125 202 12629.48 246.60 54431.62 88888.00 2016-07-20 08:03:55.250 202 12629.40 246.65 54431.62 88888.00 2016-07-20 08:03:55.375 202 12629.38 246.70 54431.60 88888.00 2016-07-20 08:03:55.500 202 12629.30 246.72 54431.55 88888.00 2016-07-20 08:03:55.625 202 12629.23 246.78 54431.53 88888.00 2016-07-20 08:03:55.750 202 12629.23 246.82 54431.53 88888.00 2016-07-20 08:03:55.875 202 12629.23 246.88 54431.50 88888.00 2016-07-20 08:03:56.000 202 12629.17 246.93 54431.47 88888.00 2016-07-20 08:03:56.125 202 12629.08 246.97 54431.47 88888.00 2016-07-20 08:03:56.250 202 12628.92 247.00 54431.38 88888.00 2016-07-20 08:03:56.375 202 12628.83 247.05 54431.38 88888.00 2016-07-20 08:03:56.500 202 12628.80 247.10 54431.38 88888.00 2016-07-20 08:03:56.625 202 12628.77 247.12 54431.32 88888.00 2016-07-20 08:03:56.750 202 12628.67 247.18 54431.28 88888.00 2016-07-20 08:03:56.875 202 12628.58 247.20 54431.28 88888.00 2016-07-20 08:03:57.000 202 12628.52 247.22 54431.22 88888.00 2016-07-20 08:03:57.125 202 12628.50 247.25 54431.22 88888.00 2016-07-20 08:03:57.250 202 12628.52 247.25 54431.22 88888.00 2016-07-20 08:03:57.375 202 12628.48 247.28 54431.20 88888.00 2016-07-20 08:03:57.500 202 12628.33 247.28 54431.18 88888.00 2016-07-20 08:03:57.625 202 12628.25 247.35 54431.15 88888.00 2016-07-20 08:03:57.750 202 12628.25 247.35 54431.15 88888.00 2016-07-20 08:03:57.875 202 12628.25 247.32 54431.10 88888.00 2016-07-20 08:03:58.000 202 12628.08 247.32 54431.07 88888.00 2016-07-20 08:03:58.125 202 12628.00 247.30 54431.07 88888.00 2016-07-20 08:03:58.250 202 12627.98 247.30 54431.05 88888.00 2016-07-20 08:03:58.375 202 12627.90 247.32 54431.03 88888.00 2016-07-20 08:03:58.500 202 12627.83 247.32 54430.97 88888.00 2016-07-20 08:03:58.625 202 12627.80 247.32 54430.95 88888.00 2016-07-20 08:03:58.750 202 12627.80 247.32 54430.93 88888.00 2016-07-20 08:03:58.875 202 12627.77 247.35 54430.90 88888.00 2016-07-20 08:03:59.000 202 12627.70 247.30 54430.85 88888.00 2016-07-20 08:03:59.125 202 12627.58 247.30 54430.85 88888.00 2016-07-20 08:03:59.250 202 12627.52 247.32 54430.82 88888.00 2016-07-20 08:03:59.375 202 12627.50 247.30 54430.80 88888.00 2016-07-20 08:03:59.500 202 12627.40 247.32 54430.78 88888.00 2016-07-20 08:03:59.625 202 12627.30 247.30 54430.75 88888.00 2016-07-20 08:03:59.750 202 12627.25 247.30 54430.75 88888.00 2016-07-20 08:03:59.875 202 12627.23 247.32 54430.68 88888.00 2016-07-20 08:04:00.000 202 12627.15 247.32 54430.65 88888.00 2016-07-20 08:04:00.125 202 12627.05 247.35 54430.65 88888.00 2016-07-20 08:04:00.250 202 12626.95 247.32 54430.60 88888.00 2016-07-20 08:04:00.375 202 12626.88 247.32 54430.57 88888.00 2016-07-20 08:04:00.500 202 12626.80 247.32 54430.53 88888.00 2016-07-20 08:04:00.625 202 12626.77 247.35 54430.53 88888.00 2016-07-20 08:04:00.750 202 12626.73 247.30 54430.50 88888.00 2016-07-20 08:04:00.875 202 12626.67 247.28 54430.47 88888.00 2016-07-20 08:04:01.000 202 12626.62 247.25 54430.45 88888.00 2016-07-20 08:04:01.125 202 12626.62 247.28 54430.43 88888.00 2016-07-20 08:04:01.250 202 12626.55 247.28 54430.43 88888.00 2016-07-20 08:04:01.375 202 12626.55 247.25 54430.38 88888.00 2016-07-20 08:04:01.500 202 12626.45 247.18 54430.32 88888.00 2016-07-20 08:04:01.625 202 12626.38 247.18 54430.32 88888.00 2016-07-20 08:04:01.750 202 12626.35 247.20 54430.28 88888.00 2016-07-20 08:04:01.875 202 12626.35 247.25 54430.22 88888.00 2016-07-20 08:04:02.000 202 12626.30 247.25 54430.20 88888.00 2016-07-20 08:04:02.125 202 12626.27 247.25 54430.18 88888.00 2016-07-20 08:04:02.250 202 12626.17 247.22 54430.15 88888.00 2016-07-20 08:04:02.375 202 12626.12 247.22 54430.12 88888.00 2016-07-20 08:04:02.500 202 12626.08 247.22 54430.10 88888.00 2016-07-20 08:04:02.625 202 12626.02 247.22 54430.07 88888.00 2016-07-20 08:04:02.750 202 12625.95 247.22 54430.05 88888.00 2016-07-20 08:04:02.875 202 12625.88 247.20 54430.03 88888.00 2016-07-20 08:04:03.000 202 12625.85 247.20 54430.00 88888.00 2016-07-20 08:04:03.125 202 12625.80 247.20 54429.97 88888.00 2016-07-20 08:04:03.250 202 12625.73 247.20 54429.90 88888.00 2016-07-20 08:04:03.375 202 12625.70 247.18 54429.88 88888.00 2016-07-20 08:04:03.500 202 12625.65 247.18 54429.88 88888.00 2016-07-20 08:04:03.625 202 12625.58 247.20 54429.85 88888.00 2016-07-20 08:04:03.750 202 12625.50 247.20 54429.82 88888.00 2016-07-20 08:04:03.875 202 12625.40 247.18 54429.78 88888.00 2016-07-20 08:04:04.000 202 12625.35 247.20 54429.68 88888.00 2016-07-20 08:04:04.125 202 12625.27 247.20 54429.70 88888.00 2016-07-20 08:04:04.250 202 12625.12 247.20 54429.68 88888.00 2016-07-20 08:04:04.375 202 12625.05 247.22 54429.62 88888.00 2016-07-20 08:04:04.500 202 12625.05 247.25 54429.60 88888.00 2016-07-20 08:04:04.625 202 12625.02 247.28 54429.57 88888.00 2016-07-20 08:04:04.750 202 12624.92 247.28 54429.57 88888.00 2016-07-20 08:04:04.875 202 12624.88 247.28 54429.53 88888.00 2016-07-20 08:04:05.000 202 12624.80 247.30 54429.47 88888.00 2016-07-20 08:04:05.125 202 12624.75 247.35 54429.47 88888.00 2016-07-20 08:04:05.250 202 12624.67 247.38 54429.43 88888.00 2016-07-20 08:04:05.375 202 12624.62 247.35 54429.38 88888.00 2016-07-20 08:04:05.500 202 12624.55 247.40 54429.32 88888.00 2016-07-20 08:04:05.625 202 12624.48 247.45 54429.30 88888.00 2016-07-20 08:04:05.750 202 12624.42 247.47 54429.28 88888.00 2016-07-20 08:04:05.875 202 12624.38 247.50 54429.25 88888.00 2016-07-20 08:04:06.000 202 12624.33 247.50 54429.22 88888.00 2016-07-20 08:04:06.125 202 12624.30 247.55 54429.20 88888.00 2016-07-20 08:04:06.250 202 12624.30 247.57 54429.18 88888.00 2016-07-20 08:04:06.375 202 12624.30 247.60 54429.15 88888.00 2016-07-20 08:04:06.500 202 12624.17 247.60 54429.12 88888.00 2016-07-20 08:04:06.625 202 12624.02 247.65 54429.07 88888.00 2016-07-20 08:04:06.750 202 12623.98 247.68 54429.03 88888.00 2016-07-20 08:04:06.875 202 12623.90 247.70 54429.00 88888.00 2016-07-20 08:04:07.000 202 12623.83 247.70 54428.95 88888.00 2016-07-20 08:04:07.125 202 12623.83 247.78 54428.93 88888.00 2016-07-20 08:04:07.250 202 12623.77 247.80 54428.90 88888.00 2016-07-20 08:04:07.375 202 12623.75 247.85 54428.85 88888.00 2016-07-20 08:04:07.500 202 12623.67 247.85 54428.82 88888.00 2016-07-20 08:04:07.625 202 12623.62 247.90 54428.80 88888.00 2016-07-20 08:04:07.750 202 12623.60 247.93 54428.78 88888.00 2016-07-20 08:04:07.875 202 12623.55 247.97 54428.75 88888.00 2016-07-20 08:04:08.000 202 12623.42 247.97 54428.70 88888.00 2016-07-20 08:04:08.125 202 12623.33 248.03 54428.70 88888.00 2016-07-20 08:04:08.250 202 12623.30 248.05 54428.68 88888.00 2016-07-20 08:04:08.375 202 12623.30 248.05 54428.60 88888.00 2016-07-20 08:04:08.500 202 12623.23 248.10 54428.55 88888.00 2016-07-20 08:04:08.625 202 12623.15 248.12 54428.50 88888.00 2016-07-20 08:04:08.750 202 12623.10 248.12 54428.47 88888.00 2016-07-20 08:04:08.875 202 12623.00 248.15 54428.43 88888.00 2016-07-20 08:04:09.000 202 12623.00 248.18 54428.38 88888.00 2016-07-20 08:04:09.125 202 12622.98 248.22 54428.35 88888.00 2016-07-20 08:04:09.250 202 12622.85 248.28 54428.35 88888.00 2016-07-20 08:04:09.375 202 12622.77 248.32 54428.28 88888.00 2016-07-20 08:04:09.500 202 12622.67 248.32 54428.22 88888.00 2016-07-20 08:04:09.625 202 12622.62 248.35 54428.20 88888.00 2016-07-20 08:04:09.750 202 12622.52 248.40 54428.15 88888.00 2016-07-20 08:04:09.875 202 12622.42 248.43 54428.10 88888.00 2016-07-20 08:04:10.000 202 12622.40 248.45 54428.07 88888.00 2016-07-20 08:04:10.125 202 12622.35 248.47 54428.05 88888.00 2016-07-20 08:04:10.250 202 12622.25 248.53 54428.05 88888.00 2016-07-20 08:04:10.375 202 12622.20 248.60 54428.03 88888.00 2016-07-20 08:04:10.500 202 12622.12 248.60 54427.97 88888.00 2016-07-20 08:04:10.625 202 12622.12 248.65 54427.95 88888.00 2016-07-20 08:04:10.750 202 12622.08 248.68 54427.95 88888.00 2016-07-20 08:04:10.875 202 12622.05 248.75 54427.90 88888.00 2016-07-20 08:04:11.000 202 12621.92 248.78 54427.85 88888.00 2016-07-20 08:04:11.125 202 12621.85 248.80 54427.82 88888.00 2016-07-20 08:04:11.250 202 12621.77 248.82 54427.78 88888.00 2016-07-20 08:04:11.375 202 12621.73 248.85 54427.72 88888.00 2016-07-20 08:04:11.500 202 12621.73 248.90 54427.70 88888.00 2016-07-20 08:04:11.625 202 12621.65 248.93 54427.68 88888.00 2016-07-20 08:04:11.750 202 12621.58 248.95 54427.65 88888.00 2016-07-20 08:04:11.875 202 12621.45 248.97 54427.57 88888.00 2016-07-20 08:04:12.000 202 12621.45 248.97 54427.53 88888.00 2016-07-20 08:04:12.125 202 12621.48 249.03 54427.53 88888.00 2016-07-20 08:04:12.250 202 12621.45 249.05 54427.47 88888.00 2016-07-20 08:04:12.375 202 12621.38 249.10 54427.45 88888.00 2016-07-20 08:04:12.500 202 12621.30 249.12 54427.38 88888.00 2016-07-20 08:04:12.625 202 12621.25 249.15 54427.32 88888.00 2016-07-20 08:04:12.750 202 12621.27 249.18 54427.30 88888.00 2016-07-20 08:04:12.875 202 12621.25 249.20 54427.25 88888.00 2016-07-20 08:04:13.000 202 12621.15 249.22 54427.25 88888.00 2016-07-20 08:04:13.125 202 12621.00 249.28 54427.20 88888.00 2016-07-20 08:04:13.250 202 12620.88 249.30 54427.18 88888.00 2016-07-20 08:04:13.375 202 12620.83 249.30 54427.15 88888.00 2016-07-20 08:04:13.500 202 12620.80 249.30 54427.12 88888.00 2016-07-20 08:04:13.625 202 12620.73 249.35 54427.07 88888.00 2016-07-20 08:04:13.750 202 12620.65 249.38 54427.03 88888.00 2016-07-20 08:04:13.875 202 12620.60 249.40 54427.00 88888.00 2016-07-20 08:04:14.000 202 12620.58 249.40 54426.93 88888.00 2016-07-20 08:04:14.125 202 12620.55 249.45 54426.90 88888.00 2016-07-20 08:04:14.250 202 12620.48 249.47 54426.88 88888.00 2016-07-20 08:04:14.375 202 12620.40 249.53 54426.85 88888.00 2016-07-20 08:04:14.500 202 12620.33 249.53 54426.80 88888.00 2016-07-20 08:04:14.625 202 12620.33 249.55 54426.78 88888.00 2016-07-20 08:04:14.750 202 12620.38 249.55 54426.72 88888.00 2016-07-20 08:04:14.875 202 12620.38 249.57 54426.70 88888.00 2016-07-20 08:04:15.000 202 12620.35 249.57 54426.65 88888.00 2016-07-20 08:04:15.125 202 12620.30 249.62 54426.60 88888.00 2016-07-20 08:04:15.250 202 12620.15 249.62 54426.55 88888.00 2016-07-20 08:04:15.375 202 12620.00 249.53 54426.43 88888.00 2016-07-20 08:04:15.500 202 12620.00 249.55 54426.43 88888.00 2016-07-20 08:04:15.625 202 12620.10 249.65 54426.43 88888.00 2016-07-20 08:04:15.750 202 12620.12 249.68 54426.40 88888.00 2016-07-20 08:04:15.875 202 12620.05 249.68 54426.35 88888.00 2016-07-20 08:04:16.000 202 12620.00 249.68 54426.32 88888.00 2016-07-20 08:04:16.125 202 12619.92 249.68 54426.30 88888.00 2016-07-20 08:04:16.250 202 12619.92 249.70 54426.22 88888.00 2016-07-20 08:04:16.375 202 12620.00 249.70 54426.20 88888.00 2016-07-20 08:04:16.500 202 12619.98 249.72 54426.15 88888.00 2016-07-20 08:04:16.625 202 12619.90 249.72 54426.10 88888.00 2016-07-20 08:04:16.750 202 12619.77 249.72 54426.05 88888.00 2016-07-20 08:04:16.875 202 12619.67 249.72 54426.03 88888.00 2016-07-20 08:04:17.000 202 12619.65 249.72 54425.97 88888.00 2016-07-20 08:04:17.125 202 12619.62 249.75 54425.93 88888.00 2016-07-20 08:04:17.250 202 12619.58 249.75 54425.90 88888.00 2016-07-20 08:04:17.375 202 12619.55 249.78 54425.85 88888.00 2016-07-20 08:04:17.500 202 12619.52 249.80 54425.82 88888.00 2016-07-20 08:04:17.625 202 12619.50 249.80 54425.75 88888.00 2016-07-20 08:04:17.750 202 12619.50 249.82 54425.70 88888.00 2016-07-20 08:04:17.875 202 12619.45 249.82 54425.70 88888.00 2016-07-20 08:04:18.000 202 12619.38 249.82 54425.65 88888.00 2016-07-20 08:04:18.125 202 12619.35 249.82 54425.62 88888.00 2016-07-20 08:04:18.250 202 12619.30 249.82 54425.57 88888.00 2016-07-20 08:04:18.375 202 12619.25 249.85 54425.55 88888.00 2016-07-20 08:04:18.500 202 12619.17 249.88 54425.50 88888.00 2016-07-20 08:04:18.625 202 12619.17 249.90 54425.45 88888.00 2016-07-20 08:04:18.750 202 12619.15 249.93 54425.40 88888.00 2016-07-20 08:04:18.875 202 12619.05 249.95 54425.32 88888.00 2016-07-20 08:04:19.000 202 12618.95 249.95 54425.30 88888.00 2016-07-20 08:04:19.125 202 12618.88 249.93 54425.28 88888.00 2016-07-20 08:04:19.250 202 12618.80 249.95 54425.25 88888.00 2016-07-20 08:04:19.375 202 12618.77 249.97 54425.20 88888.00 2016-07-20 08:04:19.500 202 12618.73 249.97 54425.18 88888.00 2016-07-20 08:04:19.625 202 12618.65 250.03 54425.10 88888.00 2016-07-20 08:04:19.750 202 12618.58 250.03 54425.07 88888.00 2016-07-20 08:04:19.875 202 12618.52 250.05 54425.03 88888.00 2016-07-20 08:04:20.000 202 12618.40 250.05 54424.97 88888.00 2016-07-20 08:04:20.125 202 12618.35 250.05 54424.95 88888.00 2016-07-20 08:04:20.250 202 12618.33 250.10 54424.88 88888.00 2016-07-20 08:04:20.375 202 12618.33 250.15 54424.85 88888.00 2016-07-20 08:04:20.500 202 12618.27 250.15 54424.82 88888.00 2016-07-20 08:04:20.625 202 12618.23 250.18 54424.80 88888.00 2016-07-20 08:04:20.750 202 12618.12 250.20 54424.78 88888.00 2016-07-20 08:04:20.875 202 12618.05 250.22 54424.72 88888.00 2016-07-20 08:04:21.000 202 12617.95 250.28 54424.68 88888.00 2016-07-20 08:04:21.125 202 12617.88 250.30 54424.62 88888.00 2016-07-20 08:04:21.250 202 12617.80 250.30 54424.57 88888.00 2016-07-20 08:04:21.375 202 12617.75 250.32 54424.55 88888.00 2016-07-20 08:04:21.500 202 12617.70 250.35 54424.55 88888.00 2016-07-20 08:04:21.625 202 12617.65 250.35 54424.47 88888.00 2016-07-20 08:04:21.750 202 12617.58 250.38 54424.45 88888.00 2016-07-20 08:04:21.875 202 12617.50 250.40 54424.40 88888.00 2016-07-20 08:04:22.000 202 12617.42 250.40 54424.35 88888.00 2016-07-20 08:04:22.125 202 12617.27 250.40 54424.32 88888.00 2016-07-20 08:04:22.250 202 12617.15 250.43 54424.30 88888.00 2016-07-20 08:04:22.375 202 12617.12 250.43 54424.25 88888.00 2016-07-20 08:04:22.500 202 12617.10 250.45 54424.20 88888.00 2016-07-20 08:04:22.625 202 12617.05 250.45 54424.15 88888.00 2016-07-20 08:04:22.750 202 12616.95 250.47 54424.10 88888.00 2016-07-20 08:04:22.875 202 12616.90 250.50 54424.07 88888.00 2016-07-20 08:04:23.000 202 12616.88 250.47 54424.03 88888.00 2016-07-20 08:04:23.125 202 12616.77 250.45 54424.00 88888.00 2016-07-20 08:04:23.250 202 12616.65 250.47 54423.97 88888.00 2016-07-20 08:04:23.375 202 12616.62 250.47 54423.95 88888.00 2016-07-20 08:04:23.500 202 12616.58 250.47 54423.93 88888.00 2016-07-20 08:04:23.625 202 12616.48 250.47 54423.85 88888.00 2016-07-20 08:04:23.750 202 12616.42 250.47 54423.82 88888.00 2016-07-20 08:04:23.875 202 12616.42 250.47 54423.78 88888.00 2016-07-20 08:04:24.000 202 12616.35 250.47 54423.72 88888.00 2016-07-20 08:04:24.125 202 12616.25 250.45 54423.70 88888.00 2016-07-20 08:04:24.250 202 12616.15 250.45 54423.65 88888.00 2016-07-20 08:04:24.375 202 12616.15 250.45 54423.60 88888.00 2016-07-20 08:04:24.500 202 12616.10 250.45 54423.57 88888.00 2016-07-20 08:04:24.625 202 12616.02 250.47 54423.55 88888.00 2016-07-20 08:04:24.750 202 12616.00 250.47 54423.53 88888.00 2016-07-20 08:04:24.875 202 12615.92 250.43 54423.47 88888.00 2016-07-20 08:04:25.000 202 12615.77 250.45 54423.43 88888.00 2016-07-20 08:04:25.125 202 12615.73 250.47 54423.38 88888.00 2016-07-20 08:04:25.250 202 12615.70 250.47 54423.30 88888.00 2016-07-20 08:04:25.375 202 12615.70 250.50 54423.25 88888.00 2016-07-20 08:04:25.500 202 12615.65 250.47 54423.20 88888.00 2016-07-20 08:04:25.625 202 12615.60 250.47 54423.18 88888.00 2016-07-20 08:04:25.750 202 12615.58 250.47 54423.15 88888.00 2016-07-20 08:04:25.875 202 12615.50 250.45 54423.12 88888.00 2016-07-20 08:04:26.000 202 12615.45 250.45 54423.07 88888.00 2016-07-20 08:04:26.125 202 12615.42 250.45 54423.00 88888.00 2016-07-20 08:04:26.250 202 12615.38 250.47 54422.95 88888.00 2016-07-20 08:04:26.375 202 12615.30 250.47 54422.93 88888.00 2016-07-20 08:04:26.500 202 12615.25 250.50 54422.88 88888.00 2016-07-20 08:04:26.625 202 12615.20 250.50 54422.82 88888.00 2016-07-20 08:04:26.750 202 12615.17 250.47 54422.78 88888.00 2016-07-20 08:04:26.875 202 12615.15 250.45 54422.70 88888.00 2016-07-20 08:04:27.000 202 12615.17 250.45 54422.65 88888.00 2016-07-20 08:04:27.125 202 12615.15 250.47 54422.62 88888.00 2016-07-20 08:04:27.250 202 12615.05 250.47 54422.57 88888.00 2016-07-20 08:04:27.375 202 12614.98 250.47 54422.53 88888.00 2016-07-20 08:04:27.500 202 12614.95 250.47 54422.47 88888.00 2016-07-20 08:04:27.625 202 12614.98 250.47 54422.43 88888.00 2016-07-20 08:04:27.750 202 12615.00 250.45 54422.35 88888.00 2016-07-20 08:04:27.875 202 12614.98 250.47 54422.32 88888.00 2016-07-20 08:04:28.000 202 12614.90 250.47 54422.28 88888.00 2016-07-20 08:04:28.125 202 12614.85 250.47 54422.20 88888.00 2016-07-20 08:04:28.250 202 12614.80 250.47 54422.18 88888.00 2016-07-20 08:04:28.375 202 12614.80 250.47 54422.10 88888.00 2016-07-20 08:04:28.500 202 12614.83 250.50 54422.05 88888.00 2016-07-20 08:04:28.625 202 12614.83 250.50 54422.00 88888.00 2016-07-20 08:04:28.750 202 12614.77 250.53 54421.93 88888.00 2016-07-20 08:04:28.875 202 12614.70 250.53 54421.90 88888.00 2016-07-20 08:04:29.000 202 12614.65 250.50 54421.85 88888.00 2016-07-20 08:04:29.125 202 12614.65 250.53 54421.78 88888.00 2016-07-20 08:04:29.250 202 12614.58 250.55 54421.70 88888.00 2016-07-20 08:04:29.375 202 12614.55 250.55 54421.62 88888.00 2016-07-20 08:04:29.500 202 12614.60 250.55 54421.60 88888.00 2016-07-20 08:04:29.625 202 12614.65 250.57 54421.55 88888.00 2016-07-20 08:04:29.750 202 12614.60 250.60 54421.53 88888.00 2016-07-20 08:04:29.875 202 12614.55 250.62 54421.50 88888.00 2016-07-20 08:04:30.000 202 12614.48 250.62 54421.40 88888.00 2016-07-20 08:04:30.125 202 12614.45 250.65 54421.35 88888.00 2016-07-20 08:04:30.250 202 12614.42 250.70 54421.28 88888.00 2016-07-20 08:04:30.375 202 12614.38 250.70 54421.22 88888.00 2016-07-20 08:04:30.500 202 12614.35 250.70 54421.18 88888.00 2016-07-20 08:04:30.625 202 12614.30 250.72 54421.12 88888.00 2016-07-20 08:04:30.750 202 12614.27 250.78 54421.07 88888.00 2016-07-20 08:04:30.875 202 12614.17 250.82 54421.00 88888.00 2016-07-20 08:04:31.000 202 12614.10 250.82 54420.95 88888.00 2016-07-20 08:04:31.125 202 12614.12 250.85 54420.88 88888.00 2016-07-20 08:04:31.250 202 12614.15 250.90 54420.82 88888.00 2016-07-20 08:04:31.375 202 12614.17 250.95 54420.78 88888.00 2016-07-20 08:04:31.500 202 12614.15 250.95 54420.72 88888.00 2016-07-20 08:04:31.625 202 12614.02 250.97 54420.70 88888.00 2016-07-20 08:04:31.750 202 12614.00 250.97 54420.65 88888.00 2016-07-20 08:04:31.875 202 12614.00 251.03 54420.57 88888.00 2016-07-20 08:04:32.000 202 12613.98 251.03 54420.53 88888.00 2016-07-20 08:04:32.125 202 12613.95 251.05 54420.45 88888.00 2016-07-20 08:04:32.250 202 12613.90 251.12 54420.38 88888.00 2016-07-20 08:04:32.375 202 12613.83 251.18 54420.35 88888.00 2016-07-20 08:04:32.500 202 12613.70 251.20 54420.28 88888.00 2016-07-20 08:04:32.625 202 12613.73 251.20 54420.22 88888.00 2016-07-20 08:04:32.750 202 12613.70 251.22 54420.12 88888.00 2016-07-20 08:04:32.875 202 12613.67 251.25 54420.07 88888.00 2016-07-20 08:04:33.000 202 12613.65 251.25 54420.03 88888.00 2016-07-20 08:04:33.125 202 12613.62 251.30 54420.00 88888.00 2016-07-20 08:04:33.250 202 12613.60 251.32 54419.93 88888.00 2016-07-20 08:04:33.375 202 12613.55 251.35 54419.90 88888.00 2016-07-20 08:04:33.500 202 12613.45 251.35 54419.82 88888.00 2016-07-20 08:04:33.625 202 12613.45 251.38 54419.78 88888.00 2016-07-20 08:04:33.750 202 12613.50 251.43 54419.72 88888.00 2016-07-20 08:04:33.875 202 12613.42 251.45 54419.68 88888.00 2016-07-20 08:04:34.000 202 12613.38 251.47 54419.60 88888.00 2016-07-20 08:04:34.125 202 12613.35 251.50 54419.55 88888.00 2016-07-20 08:04:34.250 202 12613.33 251.50 54419.50 88888.00 2016-07-20 08:04:34.375 202 12613.27 251.53 54419.45 88888.00 2016-07-20 08:04:34.500 202 12613.27 251.55 54419.38 88888.00 2016-07-20 08:04:34.625 202 12613.27 251.55 54419.30 88888.00 2016-07-20 08:04:34.750 202 12613.25 251.55 54419.25 88888.00 2016-07-20 08:04:34.875 202 12613.20 251.55 54419.22 88888.00 2016-07-20 08:04:35.000 202 12613.15 251.57 54419.15 88888.00 2016-07-20 08:04:35.125 202 12613.10 251.57 54419.10 88888.00 2016-07-20 08:04:35.250 202 12613.08 251.57 54419.03 88888.00 2016-07-20 08:04:35.375 202 12613.08 251.60 54418.97 88888.00 2016-07-20 08:04:35.500 202 12613.08 251.60 54418.95 88888.00 2016-07-20 08:04:35.625 202 12613.08 251.60 54418.88 88888.00 2016-07-20 08:04:35.750 202 12613.00 251.60 54418.82 88888.00 2016-07-20 08:04:35.875 202 12612.88 251.62 54418.78 88888.00 2016-07-20 08:04:36.000 202 12612.83 251.62 54418.72 88888.00 2016-07-20 08:04:36.125 202 12612.90 251.62 54418.65 88888.00 2016-07-20 08:04:36.250 202 12612.88 251.60 54418.62 88888.00 2016-07-20 08:04:36.375 202 12612.80 251.65 54418.57 88888.00 2016-07-20 08:04:36.500 202 12612.73 251.68 54418.50 88888.00 2016-07-20 08:04:36.625 202 12612.67 251.68 54418.47 88888.00 2016-07-20 08:04:36.750 202 12612.73 251.65 54418.43 88888.00 2016-07-20 08:04:36.875 202 12612.62 251.65 54418.38 88888.00 2016-07-20 08:04:37.000 202 12612.60 251.62 54418.30 88888.00 2016-07-20 08:04:37.125 202 12612.62 251.65 54418.25 88888.00 2016-07-20 08:04:37.250 202 12612.58 251.62 54418.22 88888.00 2016-07-20 08:04:37.375 202 12612.55 251.65 54418.15 88888.00 2016-07-20 08:04:37.500 202 12612.55 251.65 54418.07 88888.00 2016-07-20 08:04:37.625 202 12612.55 251.68 54418.03 88888.00 2016-07-20 08:04:37.750 202 12612.52 251.68 54417.95 88888.00 2016-07-20 08:04:37.875 202 12612.52 251.65 54417.90 88888.00 2016-07-20 08:04:38.000 202 12612.50 251.68 54417.82 88888.00 2016-07-20 08:04:38.125 202 12612.40 251.70 54417.78 88888.00 2016-07-20 08:04:38.250 202 12612.35 251.65 54417.75 88888.00 2016-07-20 08:04:38.375 202 12612.35 251.65 54417.70 88888.00 2016-07-20 08:04:38.500 202 12612.30 251.68 54417.62 88888.00 2016-07-20 08:04:38.625 202 12612.23 251.68 54417.60 88888.00 2016-07-20 08:04:38.750 202 12612.17 251.70 54417.55 88888.00 2016-07-20 08:04:38.875 202 12612.17 251.68 54417.50 88888.00 2016-07-20 08:04:39.000 202 12612.17 251.68 54417.45 88888.00 2016-07-20 08:04:39.125 202 12612.12 251.70 54417.40 88888.00 2016-07-20 08:04:39.250 202 12612.08 251.70 54417.30 88888.00 2016-07-20 08:04:39.375 202 12612.08 251.72 54417.25 88888.00 2016-07-20 08:04:39.500 202 12612.02 251.75 54417.20 88888.00 2016-07-20 08:04:39.625 202 12611.98 251.75 54417.12 88888.00 2016-07-20 08:04:39.750 202 12611.95 251.75 54417.07 88888.00 2016-07-20 08:04:39.875 202 12611.95 251.78 54417.00 88888.00 2016-07-20 08:04:40.000 202 12611.90 251.78 54416.97 88888.00 2016-07-20 08:04:40.125 202 12611.80 251.78 54416.95 88888.00 2016-07-20 08:04:40.250 202 12611.73 251.80 54416.85 88888.00 2016-07-20 08:04:40.375 202 12611.75 251.82 54416.82 88888.00 2016-07-20 08:04:40.500 202 12611.75 251.82 54416.75 88888.00 2016-07-20 08:04:40.625 202 12611.67 251.85 54416.70 88888.00 2016-07-20 08:04:40.750 202 12611.62 251.85 54416.65 88888.00 2016-07-20 08:04:40.875 202 12611.60 251.85 54416.60 88888.00 2016-07-20 08:04:41.000 202 12611.62 251.85 54416.55 88888.00 2016-07-20 08:04:41.125 202 12611.60 251.85 54416.50 88888.00 2016-07-20 08:04:41.250 202 12611.50 251.80 54416.40 88888.00 2016-07-20 08:04:41.375 202 12611.45 251.82 54416.32 88888.00 2016-07-20 08:04:41.500 202 12611.38 251.88 54416.28 88888.00 2016-07-20 08:04:41.625 202 12611.38 251.90 54416.25 88888.00 2016-07-20 08:04:41.750 202 12611.38 251.88 54416.18 88888.00 2016-07-20 08:04:41.875 202 12611.30 251.85 54416.10 88888.00 2016-07-20 08:04:42.000 202 12611.23 251.85 54416.05 88888.00 2016-07-20 08:04:42.125 202 12611.23 251.88 54416.00 88888.00 2016-07-20 08:04:42.250 202 12611.20 251.88 54415.95 88888.00 2016-07-20 08:04:42.375 202 12611.15 251.88 54415.88 88888.00 2016-07-20 08:04:42.500 202 12611.10 251.88 54415.82 88888.00 2016-07-20 08:04:42.625 202 12611.05 251.88 54415.75 88888.00 2016-07-20 08:04:42.750 202 12611.08 251.88 54415.68 88888.00 2016-07-20 08:04:42.875 202 12611.10 251.88 54415.60 88888.00 2016-07-20 08:04:43.000 202 12611.08 251.90 54415.55 88888.00 2016-07-20 08:04:43.125 202 12611.02 251.90 54415.47 88888.00 2016-07-20 08:04:43.250 202 12611.02 251.90 54415.40 88888.00 2016-07-20 08:04:43.375 202 12611.08 251.93 54415.32 88888.00 2016-07-20 08:04:43.500 202 12611.02 251.93 54415.28 88888.00 2016-07-20 08:04:43.625 202 12610.98 251.93 54415.20 88888.00 2016-07-20 08:04:43.750 202 12610.98 251.93 54415.15 88888.00 2016-07-20 08:04:43.875 202 12610.92 251.97 54415.12 88888.00 2016-07-20 08:04:44.000 202 12610.90 251.97 54415.05 88888.00 2016-07-20 08:04:44.125 202 12610.90 251.95 54415.00 88888.00 2016-07-20 08:04:44.250 202 12610.85 251.97 54414.93 88888.00 2016-07-20 08:04:44.375 202 12610.85 252.03 54414.85 88888.00 2016-07-20 08:04:44.500 202 12610.83 252.05 54414.80 88888.00 2016-07-20 08:04:44.625 202 12610.77 252.07 54414.72 88888.00 2016-07-20 08:04:44.750 202 12610.75 252.10 54414.65 88888.00 2016-07-20 08:04:44.875 202 12610.70 252.10 54414.57 88888.00 2016-07-20 08:04:45.000 202 12610.67 252.12 54414.50 88888.00 2016-07-20 08:04:45.125 202 12610.60 252.15 54414.45 88888.00 2016-07-20 08:04:45.250 202 12610.58 252.18 54414.38 88888.00 2016-07-20 08:04:45.375 202 12610.55 252.22 54414.30 88888.00 2016-07-20 08:04:45.500 202 12610.55 252.22 54414.22 88888.00 2016-07-20 08:04:45.625 202 12610.52 252.25 54414.18 88888.00 2016-07-20 08:04:45.750 202 12610.48 252.28 54414.12 88888.00 2016-07-20 08:04:45.875 202 12610.45 252.30 54414.05 88888.00 2016-07-20 08:04:46.000 202 12610.45 252.28 54413.97 88888.00 2016-07-20 08:04:46.125 202 12610.42 252.30 54413.90 88888.00 2016-07-20 08:04:46.250 202 12610.40 252.30 54413.85 88888.00 2016-07-20 08:04:46.375 202 12610.42 252.30 54413.78 88888.00 2016-07-20 08:04:46.500 202 12610.42 252.32 54413.70 88888.00 2016-07-20 08:04:46.625 202 12610.38 252.35 54413.65 88888.00 2016-07-20 08:04:46.750 202 12610.35 252.32 54413.57 88888.00 2016-07-20 08:04:46.875 202 12610.40 252.32 54413.53 88888.00 2016-07-20 08:04:47.000 202 12610.38 252.38 54413.45 88888.00 2016-07-20 08:04:47.125 202 12610.35 252.38 54413.38 88888.00 2016-07-20 08:04:47.250 202 12610.30 252.38 54413.32 88888.00 2016-07-20 08:04:47.375 202 12610.35 252.40 54413.25 88888.00 2016-07-20 08:04:47.500 202 12610.33 252.43 54413.15 88888.00 2016-07-20 08:04:47.625 202 12610.30 252.45 54413.10 88888.00 2016-07-20 08:04:47.750 202 12610.30 252.45 54413.05 88888.00 2016-07-20 08:04:47.875 202 12610.27 252.47 54412.97 88888.00 2016-07-20 08:04:48.000 202 12610.23 252.47 54412.90 88888.00 2016-07-20 08:04:48.125 202 12610.20 252.50 54412.85 88888.00 2016-07-20 08:04:48.250 202 12610.15 252.47 54412.78 88888.00 2016-07-20 08:04:48.375 202 12610.17 252.53 54412.70 88888.00 2016-07-20 08:04:48.500 202 12610.20 252.57 54412.62 88888.00 2016-07-20 08:04:48.625 202 12610.20 252.60 54412.53 88888.00 2016-07-20 08:04:48.750 202 12610.23 252.60 54412.45 88888.00 2016-07-20 08:04:48.875 202 12610.20 252.60 54412.40 88888.00 2016-07-20 08:04:49.000 202 12610.20 252.60 54412.32 88888.00 2016-07-20 08:04:49.125 202 12610.23 252.62 54412.28 88888.00 2016-07-20 08:04:49.250 202 12610.17 252.62 54412.15 88888.00 2016-07-20 08:04:49.375 202 12610.15 252.65 54412.07 88888.00 2016-07-20 08:04:49.500 202 12610.17 252.65 54412.03 88888.00 2016-07-20 08:04:49.625 202 12610.15 252.70 54412.00 88888.00 2016-07-20 08:04:49.750 202 12610.10 252.72 54411.95 88888.00 2016-07-20 08:04:49.875 202 12610.05 252.72 54411.85 88888.00 2016-07-20 08:04:50.000 202 12610.10 252.75 54411.75 88888.00 2016-07-20 08:04:50.125 202 12610.12 252.78 54411.70 88888.00 2016-07-20 08:04:50.250 202 12610.10 252.78 54411.62 88888.00 2016-07-20 08:04:50.375 202 12610.17 252.78 54411.57 88888.00 2016-07-20 08:04:50.500 202 12610.15 252.80 54411.47 88888.00 2016-07-20 08:04:50.625 202 12610.12 252.80 54411.40 88888.00 2016-07-20 08:04:50.750 202 12610.10 252.82 54411.32 88888.00 2016-07-20 08:04:50.875 202 12610.08 252.88 54411.25 88888.00 2016-07-20 08:04:51.000 202 12610.15 252.85 54411.18 88888.00 2016-07-20 08:04:51.125 202 12610.20 252.85 54411.12 88888.00 2016-07-20 08:04:51.250 202 12610.17 252.85 54411.03 88888.00 2016-07-20 08:04:51.375 202 12610.17 252.85 54410.95 88888.00 2016-07-20 08:04:51.500 202 12610.17 252.90 54410.90 88888.00 2016-07-20 08:04:51.625 202 12610.20 252.90 54410.85 88888.00 2016-07-20 08:04:51.750 202 12610.20 252.93 54410.75 88888.00 2016-07-20 08:04:51.875 202 12610.20 252.93 54410.68 88888.00 2016-07-20 08:04:52.000 202 12610.25 252.93 54410.57 88888.00 2016-07-20 08:04:52.125 202 12610.27 252.95 54410.53 88888.00 2016-07-20 08:04:52.250 202 12610.25 252.97 54410.47 88888.00 2016-07-20 08:04:52.375 202 12610.23 252.97 54410.40 88888.00 2016-07-20 08:04:52.500 202 12610.23 253.00 54410.30 88888.00 2016-07-20 08:04:52.625 202 12610.23 253.00 54410.25 88888.00 2016-07-20 08:04:52.750 202 12610.27 253.03 54410.15 88888.00 2016-07-20 08:04:52.875 202 12610.27 253.03 54410.07 88888.00 2016-07-20 08:04:53.000 202 12610.25 253.03 54410.00 88888.00 2016-07-20 08:04:53.125 202 12610.23 253.03 54409.97 88888.00 2016-07-20 08:04:53.250 202 12610.25 253.05 54409.88 88888.00 2016-07-20 08:04:53.375 202 12610.33 253.07 54409.78 88888.00 2016-07-20 08:04:53.500 202 12610.35 253.10 54409.70 88888.00 2016-07-20 08:04:53.625 202 12610.30 253.12 54409.62 88888.00 2016-07-20 08:04:53.750 202 12610.27 253.10 54409.55 88888.00 2016-07-20 08:04:53.875 202 12610.30 253.12 54409.47 88888.00 2016-07-20 08:04:54.000 202 12610.30 253.15 54409.40 88888.00 2016-07-20 08:04:54.125 202 12610.30 253.18 54409.32 88888.00 2016-07-20 08:04:54.250 202 12610.30 253.18 54409.18 88888.00 2016-07-20 08:04:54.375 202 12610.40 253.18 54409.12 88888.00 2016-07-20 08:04:54.500 202 12610.48 253.20 54409.05 88888.00 2016-07-20 08:04:54.625 202 12610.48 253.22 54408.97 88888.00 2016-07-20 08:04:54.750 202 12610.45 253.22 54408.88 88888.00 2016-07-20 08:04:54.875 202 12610.48 253.22 54408.80 88888.00 2016-07-20 08:04:55.000 202 12610.50 253.22 54408.75 88888.00 2016-07-20 08:04:55.125 202 12610.50 253.22 54408.68 88888.00 2016-07-20 08:04:55.250 202 12610.52 253.22 54408.57 88888.00 2016-07-20 08:04:55.375 202 12610.58 253.25 54408.53 88888.00 2016-07-20 08:04:55.500 202 12610.58 253.25 54408.45 88888.00 2016-07-20 08:04:55.625 202 12610.58 253.22 54408.38 88888.00 2016-07-20 08:04:55.750 202 12610.65 253.25 54408.28 88888.00 2016-07-20 08:04:55.875 202 12610.67 253.25 54408.22 88888.00 2016-07-20 08:04:56.000 202 12610.65 253.25 54408.12 88888.00 2016-07-20 08:04:56.125 202 12610.70 253.25 54408.05 88888.00 2016-07-20 08:04:56.250 202 12610.77 253.25 54407.95 88888.00 2016-07-20 08:04:56.375 202 12610.77 253.25 54407.90 88888.00 2016-07-20 08:04:56.500 202 12610.75 253.28 54407.80 88888.00 2016-07-20 08:04:56.625 202 12610.83 253.25 54407.72 88888.00 2016-07-20 08:04:56.750 202 12610.88 253.25 54407.65 88888.00 2016-07-20 08:04:56.875 202 12610.95 253.25 54407.57 88888.00 2016-07-20 08:04:57.000 202 12611.00 253.22 54407.50 88888.00 2016-07-20 08:04:57.125 202 12611.02 253.28 54407.40 88888.00 2016-07-20 08:04:57.250 202 12611.05 253.28 54407.32 88888.00 2016-07-20 08:04:57.375 202 12611.10 253.30 54407.25 88888.00 2016-07-20 08:04:57.500 202 12611.08 253.30 54407.18 88888.00 2016-07-20 08:04:57.625 202 12611.02 253.30 54407.07 88888.00 2016-07-20 08:04:57.750 202 12611.08 253.30 54406.97 88888.00 2016-07-20 08:04:57.875 202 12611.15 253.28 54406.93 88888.00 2016-07-20 08:04:58.000 202 12611.15 253.32 54406.85 88888.00 2016-07-20 08:04:58.125 202 12611.10 253.32 54406.75 88888.00 2016-07-20 08:04:58.250 202 12611.08 253.35 54406.65 88888.00 2016-07-20 08:04:58.375 202 12611.17 253.35 54406.57 88888.00 2016-07-20 08:04:58.500 202 12611.23 253.35 54406.47 88888.00 2016-07-20 08:04:58.625 202 12611.25 253.35 54406.40 88888.00 2016-07-20 08:04:58.750 202 12611.27 253.38 54406.32 88888.00 2016-07-20 08:04:58.875 202 12611.38 253.38 54406.25 88888.00 2016-07-20 08:04:59.000 202 12611.42 253.38 54406.15 88888.00 2016-07-20 08:04:59.125 202 12611.42 253.38 54406.07 88888.00 2016-07-20 08:04:59.250 202 12611.48 253.43 54406.00 88888.00 2016-07-20 08:04:59.375 202 12611.50 253.47 54405.90 88888.00 2016-07-20 08:04:59.500 202 12611.50 253.45 54405.82 88888.00 2016-07-20 08:04:59.625 202 12611.58 253.45 54405.72 88888.00 2016-07-20 08:04:59.750 202 12611.58 253.45 54405.62 88888.00 2016-07-20 08:04:59.875 202 12611.60 253.50 54405.55 88888.00 2016-07-20 08:05:00.000 202 12611.65 253.50 54405.47 88888.00 2016-07-20 08:05:00.125 202 12611.70 253.53 54405.38 88888.00 2016-07-20 08:05:00.250 202 12611.75 253.53 54405.28 88888.00 2016-07-20 08:05:00.375 202 12611.85 253.55 54405.20 88888.00 2016-07-20 08:05:00.500 202 12611.92 253.55 54405.12 88888.00 2016-07-20 08:05:00.625 202 12611.98 253.55 54405.03 88888.00 2016-07-20 08:05:00.750 202 12611.98 253.53 54404.90 88888.00 2016-07-20 08:05:00.875 202 12612.02 253.55 54404.80 88888.00 2016-07-20 08:05:01.000 202 12612.15 253.57 54404.75 88888.00 2016-07-20 08:05:01.125 202 12612.23 253.57 54404.68 88888.00 2016-07-20 08:05:01.250 202 12612.20 253.60 54404.53 88888.00 2016-07-20 08:05:01.375 202 12612.23 253.65 54404.45 88888.00 2016-07-20 08:05:01.500 202 12612.30 253.65 54404.40 88888.00 2016-07-20 08:05:01.625 202 12612.42 253.65 54404.30 88888.00 2016-07-20 08:05:01.750 202 12612.50 253.65 54404.20 88888.00 2016-07-20 08:05:01.875 202 12612.55 253.65 54404.12 88888.00 2016-07-20 08:05:02.000 202 12612.58 253.70 54404.05 88888.00 2016-07-20 08:05:02.125 202 12612.62 253.72 54403.97 88888.00 2016-07-20 08:05:02.250 202 12612.60 253.75 54403.90 88888.00 2016-07-20 08:05:02.375 202 12612.65 253.78 54403.82 88888.00 2016-07-20 08:05:02.500 202 12612.67 253.85 54403.72 88888.00 2016-07-20 08:05:02.625 202 12612.75 253.88 54403.62 88888.00 2016-07-20 08:05:02.750 202 12612.90 253.88 54403.53 88888.00 2016-07-20 08:05:02.875 202 12612.92 253.93 54403.47 88888.00 2016-07-20 08:05:03.000 202 12612.85 253.97 54403.38 88888.00 2016-07-20 08:05:03.125 202 12612.90 253.97 54403.28 88888.00 2016-07-20 08:05:03.250 202 12612.95 253.97 54403.18 88888.00 2016-07-20 08:05:03.375 202 12613.00 254.00 54403.10 88888.00 2016-07-20 08:05:03.500 202 12613.02 254.00 54403.03 88888.00 2016-07-20 08:05:03.625 202 12613.10 254.03 54402.93 88888.00 2016-07-20 08:05:03.750 202 12613.15 254.05 54402.80 88888.00 2016-07-20 08:05:03.875 202 12613.20 254.05 54402.72 88888.00 2016-07-20 08:05:04.000 202 12613.25 254.10 54402.65 88888.00 2016-07-20 08:05:04.125 202 12613.25 254.10 54402.57 88888.00 2016-07-20 08:05:04.250 202 12613.30 254.12 54402.47 88888.00 2016-07-20 08:05:04.375 202 12613.38 254.15 54402.43 88888.00 2016-07-20 08:05:04.500 202 12613.45 254.18 54402.35 88888.00 2016-07-20 08:05:04.625 202 12613.50 254.20 54402.28 88888.00 2016-07-20 08:05:04.750 202 12613.58 254.18 54402.18 88888.00 2016-07-20 08:05:04.875 202 12613.62 254.20 54402.10 88888.00 2016-07-20 08:05:05.000 202 12613.62 254.20 54402.03 88888.00 2016-07-20 08:05:05.125 202 12613.60 254.22 54401.95 88888.00 2016-07-20 08:05:05.250 202 12613.67 254.25 54401.88 88888.00 2016-07-20 08:05:05.375 202 12613.70 254.28 54401.80 88888.00 2016-07-20 08:05:05.500 202 12613.73 254.30 54401.75 88888.00 2016-07-20 08:05:05.625 202 12613.80 254.30 54401.62 88888.00 2016-07-20 08:05:05.750 202 12613.88 254.30 54401.55 88888.00 2016-07-20 08:05:05.875 202 12613.92 254.32 54401.45 88888.00 2016-07-20 08:05:06.000 202 12613.95 254.30 54401.38 88888.00 2016-07-20 08:05:06.125 202 12613.98 254.32 54401.30 88888.00 2016-07-20 08:05:06.250 202 12614.02 254.35 54401.20 88888.00 2016-07-20 08:05:06.375 202 12614.12 254.38 54401.12 88888.00 2016-07-20 08:05:06.500 202 12614.27 254.35 54401.03 88888.00 2016-07-20 08:05:06.625 202 12614.33 254.40 54400.97 88888.00 2016-07-20 08:05:06.750 202 12614.33 254.45 54400.93 88888.00 2016-07-20 08:05:06.875 202 12614.35 254.45 54400.85 88888.00 2016-07-20 08:05:07.000 202 12614.40 254.45 54400.78 88888.00 2016-07-20 08:05:07.125 202 12614.42 254.47 54400.72 88888.00 2016-07-20 08:05:07.250 202 12614.40 254.47 54400.62 88888.00 2016-07-20 08:05:07.375 202 12614.40 254.50 54400.55 88888.00 2016-07-20 08:05:07.500 202 12614.50 254.55 54400.47 88888.00 2016-07-20 08:05:07.625 202 12614.52 254.57 54400.40 88888.00 2016-07-20 08:05:07.750 202 12614.55 254.57 54400.32 88888.00 2016-07-20 08:05:07.875 202 12614.58 254.60 54400.25 88888.00 2016-07-20 08:05:08.000 202 12614.55 254.62 54400.18 88888.00 2016-07-20 08:05:08.125 202 12614.65 254.62 54400.10 88888.00 2016-07-20 08:05:08.250 202 12614.77 254.65 54400.05 88888.00 2016-07-20 08:05:08.375 202 12614.77 254.68 54399.97 88888.00 2016-07-20 08:05:08.500 202 12614.73 254.68 54399.90 88888.00 2016-07-20 08:05:08.625 202 12614.75 254.72 54399.80 88888.00 2016-07-20 08:05:08.750 202 12614.80 254.75 54399.78 88888.00 2016-07-20 08:05:08.875 202 12614.80 254.75 54399.72 88888.00 2016-07-20 08:05:09.000 202 12614.77 254.72 54399.62 88888.00 2016-07-20 08:05:09.125 202 12614.83 254.78 54399.55 88888.00 2016-07-20 08:05:09.250 202 12614.92 254.80 54399.45 88888.00 2016-07-20 08:05:09.375 202 12614.95 254.82 54399.40 88888.00 2016-07-20 08:05:09.500 202 12615.00 254.85 54399.35 88888.00 2016-07-20 08:05:09.625 202 12615.02 254.85 54399.28 88888.00 2016-07-20 08:05:09.750 202 12615.00 254.88 54399.20 88888.00 2016-07-20 08:05:09.875 202 12615.02 254.90 54399.15 88888.00 2016-07-20 08:05:10.000 202 12615.05 254.90 54399.10 88888.00 2016-07-20 08:05:10.125 202 12615.02 254.90 54399.05 88888.00 2016-07-20 08:05:10.250 202 12615.08 254.93 54398.93 88888.00 2016-07-20 08:05:10.375 202 12615.12 254.95 54398.90 88888.00 2016-07-20 08:05:10.500 202 12615.12 254.97 54398.82 88888.00 2016-07-20 08:05:10.625 202 12615.10 255.00 54398.75 88888.00 2016-07-20 08:05:10.750 202 12615.08 254.97 54398.70 88888.00 2016-07-20 08:05:10.875 202 12615.10 255.00 54398.65 88888.00 2016-07-20 08:05:11.000 202 12615.10 255.03 54398.57 88888.00 2016-07-20 08:05:11.125 202 12615.10 255.00 54398.50 88888.00 2016-07-20 08:05:11.250 202 12615.10 255.00 54398.45 88888.00 2016-07-20 08:05:11.375 202 12615.08 255.03 54398.38 88888.00 2016-07-20 08:05:11.500 202 12615.12 255.07 54398.32 88888.00 2016-07-20 08:05:11.625 202 12615.12 255.07 54398.25 88888.00 2016-07-20 08:05:11.750 202 12615.12 255.03 54398.18 88888.00 2016-07-20 08:05:11.875 202 12615.17 255.07 54398.10 88888.00 2016-07-20 08:05:12.000 202 12615.15 255.10 54398.00 88888.00 2016-07-20 08:05:12.125 202 12615.15 255.12 54397.93 88888.00 2016-07-20 08:05:12.250 202 12615.15 255.12 54397.90 88888.00 2016-07-20 08:05:12.375 202 12615.15 255.15 54397.85 88888.00 2016-07-20 08:05:12.500 202 12615.17 255.18 54397.80 88888.00 2016-07-20 08:05:12.625 202 12615.23 255.20 54397.70 88888.00 2016-07-20 08:05:12.750 202 12615.23 255.22 54397.68 88888.00 2016-07-20 08:05:12.875 202 12615.20 255.20 54397.60 88888.00 2016-07-20 08:05:13.000 202 12615.20 255.25 54397.55 88888.00 2016-07-20 08:05:13.125 202 12615.17 255.28 54397.53 88888.00 2016-07-20 08:05:13.250 202 12615.15 255.30 54397.40 88888.00 2016-07-20 08:05:13.375 202 12615.15 255.32 54397.35 88888.00 2016-07-20 08:05:13.500 202 12615.15 255.30 54397.32 88888.00 2016-07-20 08:05:13.625 202 12615.17 255.35 54397.25 88888.00 2016-07-20 08:05:13.750 202 12615.15 255.35 54397.20 88888.00 2016-07-20 08:05:13.875 202 12615.05 255.40 54397.12 88888.00 2016-07-20 08:05:14.000 202 12615.08 255.43 54397.07 88888.00 2016-07-20 08:05:14.125 202 12615.10 255.47 54397.03 88888.00 2016-07-20 08:05:14.250 202 12615.12 255.50 54396.95 88888.00 2016-07-20 08:05:14.375 202 12615.15 255.53 54396.88 88888.00 2016-07-20 08:05:14.500 202 12615.12 255.53 54396.80 88888.00 2016-07-20 08:05:14.625 202 12615.10 255.57 54396.75 88888.00 2016-07-20 08:05:14.750 202 12615.12 255.68 54396.72 88888.00 2016-07-20 08:05:14.875 202 12615.12 255.70 54396.70 88888.00 2016-07-20 08:05:15.000 202 12615.10 255.70 54396.62 88888.00 2016-07-20 08:05:15.125 202 12615.10 255.75 54396.55 88888.00 2016-07-20 08:05:15.250 202 12615.10 255.78 54396.45 88888.00 2016-07-20 08:05:15.375 202 12615.05 255.80 54396.38 88888.00 2016-07-20 08:05:15.500 202 12615.05 255.85 54396.32 88888.00 2016-07-20 08:05:15.625 202 12615.02 255.88 54396.30 88888.00 2016-07-20 08:05:15.750 202 12615.00 255.90 54396.25 88888.00 2016-07-20 08:05:15.875 202 12614.95 255.97 54396.18 88888.00 2016-07-20 08:05:16.000 202 12614.90 256.00 54396.10 88888.00 2016-07-20 08:05:16.125 202 12614.90 256.05 54396.05 88888.00 2016-07-20 08:05:16.250 202 12614.88 256.07 54395.97 88888.00 2016-07-20 08:05:16.375 202 12614.85 256.12 54395.93 88888.00 2016-07-20 08:05:16.500 202 12614.83 256.15 54395.88 88888.00 2016-07-20 08:05:16.625 202 12614.80 256.23 54395.82 88888.00 2016-07-20 08:05:16.750 202 12614.77 256.27 54395.75 88888.00 2016-07-20 08:05:16.875 202 12614.75 256.30 54395.68 88888.00 2016-07-20 08:05:17.000 202 12614.70 256.32 54395.60 88888.00 2016-07-20 08:05:17.125 202 12614.67 256.38 54395.55 88888.00 2016-07-20 08:05:17.250 202 12614.62 256.45 54395.47 88888.00 2016-07-20 08:05:17.375 202 12614.62 256.45 54395.40 88888.00 2016-07-20 08:05:17.500 202 12614.65 256.45 54395.32 88888.00 2016-07-20 08:05:17.625 202 12614.73 256.50 54395.28 88888.00 2016-07-20 08:05:17.750 202 12614.75 256.52 54395.25 88888.00 2016-07-20 08:05:17.875 202 12614.65 256.57 54395.18 88888.00 2016-07-20 08:05:18.000 202 12614.65 256.57 54395.07 88888.00 2016-07-20 08:05:18.125 202 12614.67 256.60 54395.03 88888.00 2016-07-20 08:05:18.250 202 12614.67 256.65 54394.97 88888.00 2016-07-20 08:05:18.375 202 12614.67 256.68 54394.93 88888.00 2016-07-20 08:05:18.500 202 12614.60 256.65 54394.85 88888.00 2016-07-20 08:05:18.625 202 12614.60 256.65 54394.78 88888.00 2016-07-20 08:05:18.750 202 12614.65 256.65 54394.72 88888.00 2016-07-20 08:05:18.875 202 12614.62 256.68 54394.68 88888.00 2016-07-20 08:05:19.000 202 12614.62 256.70 54394.60 88888.00 2016-07-20 08:05:19.125 202 12614.60 256.70 54394.55 88888.00 2016-07-20 08:05:19.250 202 12614.52 256.73 54394.47 88888.00 2016-07-20 08:05:19.375 202 12614.52 256.75 54394.45 88888.00 2016-07-20 08:05:19.500 202 12614.50 256.75 54394.35 88888.00 2016-07-20 08:05:19.625 202 12614.45 256.73 54394.30 88888.00 2016-07-20 08:05:19.750 202 12614.48 256.73 54394.28 88888.00 2016-07-20 08:05:19.875 202 12614.42 256.75 54394.22 88888.00 2016-07-20 08:05:20.000 202 12614.35 256.77 54394.18 88888.00 2016-07-20 08:05:20.125 202 12614.33 256.77 54394.07 88888.00 2016-07-20 08:05:20.250 202 12614.27 256.77 54394.00 88888.00 2016-07-20 08:05:20.375 202 12614.30 256.80 54393.97 88888.00 2016-07-20 08:05:20.500 202 12614.30 256.80 54393.90 88888.00 2016-07-20 08:05:20.625 202 12614.30 256.80 54393.85 88888.00 2016-07-20 08:05:20.750 202 12614.23 256.80 54393.80 88888.00 2016-07-20 08:05:20.875 202 12614.15 256.80 54393.72 88888.00 2016-07-20 08:05:21.000 202 12614.15 256.80 54393.68 88888.00 2016-07-20 08:05:21.125 202 12614.08 256.77 54393.62 88888.00 2016-07-20 08:05:21.250 202 12614.00 256.77 54393.55 88888.00 2016-07-20 08:05:21.375 202 12614.02 256.77 54393.53 88888.00 2016-07-20 08:05:21.500 202 12614.02 256.80 54393.47 88888.00 2016-07-20 08:05:21.625 202 12614.00 256.77 54393.43 88888.00 2016-07-20 08:05:21.750 202 12613.95 256.77 54393.38 88888.00 2016-07-20 08:05:21.875 202 12613.92 256.77 54393.30 88888.00 2016-07-20 08:05:22.000 202 12613.90 256.77 54393.22 88888.00 2016-07-20 08:05:22.125 202 12613.80 256.80 54393.18 88888.00 2016-07-20 08:05:22.250 202 12613.75 256.75 54393.12 88888.00 2016-07-20 08:05:22.375 202 12613.77 256.77 54393.10 88888.00 2016-07-20 08:05:22.500 202 12613.80 256.80 54393.03 88888.00 2016-07-20 08:05:22.625 202 12613.75 256.77 54392.95 88888.00 2016-07-20 08:05:22.750 202 12613.67 256.77 54392.88 88888.00 2016-07-20 08:05:22.875 202 12613.65 256.77 54392.82 88888.00 2016-07-20 08:05:23.000 202 12613.62 256.77 54392.78 88888.00 2016-07-20 08:05:23.125 202 12613.62 256.77 54392.75 88888.00 2016-07-20 08:05:23.250 202 12613.58 256.75 54392.68 88888.00 2016-07-20 08:05:23.375 202 12613.55 256.77 54392.65 88888.00 2016-07-20 08:05:23.500 202 12613.50 256.77 54392.57 88888.00 2016-07-20 08:05:23.625 202 12613.48 256.75 54392.53 88888.00 2016-07-20 08:05:23.750 202 12613.50 256.75 54392.43 88888.00 2016-07-20 08:05:23.875 202 12613.55 256.77 54392.38 88888.00 2016-07-20 08:05:24.000 202 12613.50 256.80 54392.32 88888.00 2016-07-20 08:05:24.125 202 12613.40 256.77 54392.28 88888.00 2016-07-20 08:05:24.250 202 12613.35 256.75 54392.20 88888.00 2016-07-20 08:05:24.375 202 12613.40 256.75 54392.15 88888.00 2016-07-20 08:05:24.500 202 12613.40 256.73 54392.12 88888.00 2016-07-20 08:05:24.625 202 12613.33 256.75 54392.07 88888.00 2016-07-20 08:05:24.750 202 12613.25 256.75 54392.03 88888.00 2016-07-20 08:05:24.875 202 12613.23 256.73 54391.95 88888.00 2016-07-20 08:05:25.000 202 12613.20 256.73 54391.88 88888.00 2016-07-20 08:05:25.125 202 12613.17 256.70 54391.82 88888.00 2016-07-20 08:05:25.250 202 12613.12 256.68 54391.75 88888.00 2016-07-20 08:05:25.375 202 12613.05 256.68 54391.72 88888.00 2016-07-20 08:05:25.500 202 12612.95 256.65 54391.68 88888.00 2016-07-20 08:05:25.625 202 12612.92 256.68 54391.62 88888.00 2016-07-20 08:05:25.750 202 12612.90 256.65 54391.55 88888.00 2016-07-20 08:05:25.875 202 12612.83 256.68 54391.47 88888.00 2016-07-20 08:05:26.000 202 12612.83 256.68 54391.45 88888.00 2016-07-20 08:05:26.125 202 12612.83 256.65 54391.43 88888.00 2016-07-20 08:05:26.250 202 12612.80 256.65 54391.32 88888.00 2016-07-20 08:05:26.375 202 12612.73 256.65 54391.28 88888.00 2016-07-20 08:05:26.500 202 12612.67 256.65 54391.25 88888.00 2016-07-20 08:05:26.625 202 12612.60 256.65 54391.22 88888.00 2016-07-20 08:05:26.750 202 12612.55 256.62 54391.15 88888.00 2016-07-20 08:05:26.875 202 12612.50 256.62 54391.10 88888.00 2016-07-20 08:05:27.000 202 12612.50 256.60 54391.03 88888.00 2016-07-20 08:05:27.125 202 12612.42 256.60 54390.97 88888.00 2016-07-20 08:05:27.250 202 12612.33 256.57 54390.93 88888.00 2016-07-20 08:05:27.375 202 12612.23 256.57 54390.88 88888.00 2016-07-20 08:05:27.500 202 12612.20 256.55 54390.82 88888.00 2016-07-20 08:05:27.625 202 12612.15 256.52 54390.78 88888.00 2016-07-20 08:05:27.750 202 12612.10 256.52 54390.72 88888.00 2016-07-20 08:05:27.875 202 12612.05 256.50 54390.62 88888.00 2016-07-20 08:05:28.000 202 12612.02 256.50 54390.57 88888.00 2016-07-20 08:05:28.125 202 12612.00 256.48 54390.50 88888.00 2016-07-20 08:05:28.250 202 12611.98 256.43 54390.43 88888.00 2016-07-20 08:05:28.375 202 12611.98 256.40 54390.40 88888.00 2016-07-20 08:05:28.500 202 12611.88 256.43 54390.38 88888.00 2016-07-20 08:05:28.625 202 12611.88 256.43 54390.32 88888.00 2016-07-20 08:05:28.750 202 12611.83 256.40 54390.28 88888.00 2016-07-20 08:05:28.875 202 12611.80 256.38 54390.20 88888.00 2016-07-20 08:05:29.000 202 12611.73 256.38 54390.12 88888.00 2016-07-20 08:05:29.125 202 12611.60 256.38 54390.07 88888.00 2016-07-20 08:05:29.250 202 12611.55 256.32 54390.03 88888.00 2016-07-20 08:05:29.375 202 12611.55 256.30 54389.97 88888.00 2016-07-20 08:05:29.500 202 12611.50 256.30 54389.93 88888.00 2016-07-20 08:05:29.625 202 12611.42 256.30 54389.85 88888.00 2016-07-20 08:05:29.750 202 12611.40 256.30 54389.82 88888.00 2016-07-20 08:05:29.875 202 12611.38 256.30 54389.78 88888.00 2016-07-20 08:05:30.000 202 12611.30 256.30 54389.70 88888.00 2016-07-20 08:05:30.125 202 12611.25 256.30 54389.68 88888.00 2016-07-20 08:05:30.250 202 12611.25 256.23 54389.62 88888.00 2016-07-20 08:05:30.375 202 12611.23 256.23 54389.60 88888.00 2016-07-20 08:05:30.500 202 12611.12 256.20 54389.55 88888.00 2016-07-20 08:05:30.625 202 12611.02 256.18 54389.50 88888.00 2016-07-20 08:05:30.750 202 12611.02 256.18 54389.43 88888.00 2016-07-20 08:05:30.875 202 12610.95 256.15 54389.40 88888.00 2016-07-20 08:05:31.000 202 12610.80 256.12 54389.38 88888.00 2016-07-20 08:05:31.125 202 12610.80 256.10 54389.32 88888.00 2016-07-20 08:05:31.250 202 12610.80 256.05 54389.28 88888.00 2016-07-20 08:05:31.375 202 12610.75 256.05 54389.22 88888.00 2016-07-20 08:05:31.500 202 12610.65 256.02 54389.15 88888.00 2016-07-20 08:05:31.625 202 12610.62 256.00 54389.12 88888.00 2016-07-20 08:05:31.750 202 12610.52 255.95 54389.07 88888.00 2016-07-20 08:05:31.875 202 12610.42 255.95 54389.03 88888.00 2016-07-20 08:05:32.000 202 12610.35 255.93 54388.97 88888.00 2016-07-20 08:05:32.125 202 12610.27 255.90 54388.95 88888.00 2016-07-20 08:05:32.250 202 12610.17 255.85 54388.88 88888.00 2016-07-20 08:05:32.375 202 12610.15 255.85 54388.82 88888.00 2016-07-20 08:05:32.500 202 12610.08 255.82 54388.78 88888.00 2016-07-20 08:05:32.625 202 12610.02 255.80 54388.72 88888.00 2016-07-20 08:05:32.750 202 12610.08 255.78 54388.68 88888.00 2016-07-20 08:05:32.875 202 12610.05 255.75 54388.62 88888.00 2016-07-20 08:05:33.000 202 12609.90 255.72 54388.57 88888.00 2016-07-20 08:05:33.125 202 12609.80 255.72 54388.53 88888.00 2016-07-20 08:05:33.250 202 12609.77 255.70 54388.45 88888.00 2016-07-20 08:05:33.375 202 12609.73 255.70 54388.38 88888.00 2016-07-20 08:05:33.500 202 12609.70 255.65 54388.35 88888.00 2016-07-20 08:05:33.625 202 12609.62 255.65 54388.28 88888.00 2016-07-20 08:05:33.750 202 12609.60 255.65 54388.22 88888.00 2016-07-20 08:05:33.875 202 12609.55 255.60 54388.15 88888.00 2016-07-20 08:05:34.000 202 12609.50 255.57 54388.10 88888.00 2016-07-20 08:05:34.125 202 12609.40 255.57 54388.07 88888.00 2016-07-20 08:05:34.250 202 12609.33 255.55 54388.03 88888.00 2016-07-20 08:05:34.375 202 12609.27 255.55 54388.00 88888.00 2016-07-20 08:05:34.500 202 12609.27 255.53 54387.93 88888.00 2016-07-20 08:05:34.625 202 12609.27 255.53 54387.85 88888.00 2016-07-20 08:05:34.750 202 12609.17 255.47 54387.80 88888.00 2016-07-20 08:05:34.875 202 12609.15 255.47 54387.72 88888.00 2016-07-20 08:05:35.000 202 12609.08 255.47 54387.68 88888.00 2016-07-20 08:05:35.125 202 12608.95 255.45 54387.62 88888.00 2016-07-20 08:05:35.250 202 12608.88 255.38 54387.57 88888.00 2016-07-20 08:05:35.375 202 12608.90 255.35 54387.55 88888.00 2016-07-20 08:05:35.500 202 12608.85 255.38 54387.50 88888.00 2016-07-20 08:05:35.625 202 12608.80 255.35 54387.43 88888.00 2016-07-20 08:05:35.750 202 12608.75 255.32 54387.38 88888.00 2016-07-20 08:05:35.875 202 12608.73 255.30 54387.28 88888.00 2016-07-20 08:05:36.000 202 12608.70 255.30 54387.25 88888.00 2016-07-20 08:05:36.125 202 12608.65 255.28 54387.20 88888.00 2016-07-20 08:05:36.250 202 12608.58 255.25 54387.15 88888.00 2016-07-20 08:05:36.375 202 12608.50 255.25 54387.07 88888.00 2016-07-20 08:05:36.500 202 12608.48 255.25 54387.05 88888.00 2016-07-20 08:05:36.625 202 12608.42 255.20 54387.00 88888.00 2016-07-20 08:05:36.750 202 12608.42 255.20 54386.95 88888.00 2016-07-20 08:05:36.875 202 12608.33 255.18 54386.88 88888.00 2016-07-20 08:05:37.000 202 12608.30 255.18 54386.80 88888.00 2016-07-20 08:05:37.125 202 12608.27 255.15 54386.78 88888.00 2016-07-20 08:05:37.250 202 12608.20 255.10 54386.72 88888.00 2016-07-20 08:05:37.375 202 12608.15 255.10 54386.68 88888.00 2016-07-20 08:05:37.500 202 12608.10 255.10 54386.60 88888.00 2016-07-20 08:05:37.625 202 12608.05 255.07 54386.53 88888.00 2016-07-20 08:05:37.750 202 12607.95 255.03 54386.47 88888.00 2016-07-20 08:05:37.875 202 12607.92 255.00 54386.40 88888.00 2016-07-20 08:05:38.000 202 12607.95 255.00 54386.35 88888.00 2016-07-20 08:05:38.125 202 12607.83 254.95 54386.28 88888.00 2016-07-20 08:05:38.250 202 12607.70 254.90 54386.20 88888.00 2016-07-20 08:05:38.375 202 12607.65 254.88 54386.18 88888.00 2016-07-20 08:05:38.500 202 12607.62 254.88 54386.12 88888.00 2016-07-20 08:05:38.625 202 12607.62 254.85 54386.05 88888.00 2016-07-20 08:05:38.750 202 12607.58 254.80 54385.97 88888.00 2016-07-20 08:05:38.875 202 12607.55 254.75 54385.93 88888.00 2016-07-20 08:05:39.000 202 12607.52 254.72 54385.82 88888.00 2016-07-20 08:05:39.125 202 12607.45 254.70 54385.78 88888.00 2016-07-20 08:05:39.250 202 12607.40 254.70 54385.70 88888.00 2016-07-20 08:05:39.375 202 12607.42 254.68 54385.68 88888.00 2016-07-20 08:05:39.500 202 12607.38 254.65 54385.62 88888.00 2016-07-20 08:05:39.625 202 12607.33 254.60 54385.55 88888.00 2016-07-20 08:05:39.750 202 12607.23 254.57 54385.47 88888.00 2016-07-20 08:05:39.875 202 12607.17 254.55 54385.40 88888.00 2016-07-20 08:05:40.000 202 12607.20 254.55 54385.32 88888.00 2016-07-20 08:05:40.125 202 12607.20 254.53 54385.28 88888.00 2016-07-20 08:05:40.250 202 12607.15 254.47 54385.20 88888.00 2016-07-20 08:05:40.375 202 12607.17 254.47 54385.10 88888.00 2016-07-20 08:05:40.500 202 12607.12 254.45 54385.10 88888.00 2016-07-20 08:05:40.625 202 12607.05 254.43 54385.05 88888.00 2016-07-20 08:05:40.750 202 12606.95 254.40 54384.97 88888.00 2016-07-20 08:05:40.875 202 12606.98 254.40 54384.93 88888.00 2016-07-20 08:05:41.000 202 12606.95 254.35 54384.85 88888.00 2016-07-20 08:05:41.125 202 12606.90 254.32 54384.80 88888.00 2016-07-20 08:05:41.250 202 12606.88 254.28 54384.70 88888.00 2016-07-20 08:05:41.375 202 12606.80 254.30 54384.65 88888.00 2016-07-20 08:05:41.500 202 12606.73 254.25 54384.57 88888.00 2016-07-20 08:05:41.625 202 12606.65 254.25 54384.53 88888.00 2016-07-20 08:05:41.750 202 12606.60 254.25 54384.47 88888.00 2016-07-20 08:05:41.875 202 12606.58 254.22 54384.40 88888.00 2016-07-20 08:05:42.000 202 12606.50 254.20 54384.32 88888.00 2016-07-20 08:05:42.125 202 12606.48 254.18 54384.28 88888.00 2016-07-20 08:05:42.250 202 12606.38 254.15 54384.20 88888.00 2016-07-20 08:05:42.375 202 12606.38 254.15 54384.15 88888.00 2016-07-20 08:05:42.500 202 12606.35 254.15 54384.05 88888.00 2016-07-20 08:05:42.625 202 12606.25 254.15 54384.00 88888.00 2016-07-20 08:05:42.750 202 12606.15 254.12 54383.93 88888.00 2016-07-20 08:05:42.875 202 12606.10 254.12 54383.88 88888.00 2016-07-20 08:05:43.000 202 12606.15 254.12 54383.78 88888.00 2016-07-20 08:05:43.125 202 12606.12 254.10 54383.72 88888.00 2016-07-20 08:05:43.250 202 12606.08 254.10 54383.62 88888.00 2016-07-20 08:05:43.375 202 12605.98 254.10 54383.57 88888.00 2016-07-20 08:05:43.500 202 12605.88 254.12 54383.50 88888.00 2016-07-20 08:05:43.625 202 12605.85 254.12 54383.45 88888.00 2016-07-20 08:05:43.750 202 12605.77 254.12 54383.40 88888.00 2016-07-20 08:05:43.875 202 12605.73 254.10 54383.32 88888.00 2016-07-20 08:05:44.000 202 12605.75 254.10 54383.25 88888.00 2016-07-20 08:05:44.125 202 12605.65 254.10 54383.18 88888.00 2016-07-20 08:05:44.250 202 12605.62 254.10 54383.10 88888.00 2016-07-20 08:05:44.375 202 12605.67 254.10 54383.03 88888.00 2016-07-20 08:05:44.500 202 12605.58 254.12 54382.97 88888.00 2016-07-20 08:05:44.625 202 12605.50 254.10 54382.93 88888.00 2016-07-20 08:05:44.750 202 12605.48 254.10 54382.82 88888.00 2016-07-20 08:05:44.875 202 12605.45 254.10 54382.72 88888.00 2016-07-20 08:05:45.000 202 12605.40 254.10 54382.62 88888.00 2016-07-20 08:05:45.125 202 12605.33 254.07 54382.57 88888.00 2016-07-20 08:05:45.250 202 12605.23 254.07 54382.50 88888.00 2016-07-20 08:05:45.375 202 12605.20 254.05 54382.45 88888.00 2016-07-20 08:05:45.500 202 12605.20 254.05 54382.38 88888.00 2016-07-20 08:05:45.625 202 12605.15 254.05 54382.32 88888.00 2016-07-20 08:05:45.750 202 12605.20 254.05 54382.22 88888.00 2016-07-20 08:05:45.875 202 12605.17 254.03 54382.15 88888.00 2016-07-20 08:05:46.000 202 12605.08 253.97 54382.05 88888.00 2016-07-20 08:05:46.125 202 12605.00 253.93 54382.03 88888.00 2016-07-20 08:05:46.250 202 12604.95 253.93 54381.95 88888.00 2016-07-20 08:05:46.375 202 12604.98 253.90 54381.88 88888.00 2016-07-20 08:05:46.500 202 12604.98 253.88 54381.80 88888.00 2016-07-20 08:05:46.625 202 12604.90 253.88 54381.72 88888.00 2016-07-20 08:05:46.750 202 12604.83 253.85 54381.65 88888.00 2016-07-20 08:05:46.875 202 12604.80 253.85 54381.60 88888.00 2016-07-20 08:05:47.000 202 12604.80 253.80 54381.53 88888.00 2016-07-20 08:05:47.125 202 12604.73 253.72 54381.45 88888.00 2016-07-20 08:05:47.250 202 12604.65 253.72 54381.38 88888.00 2016-07-20 08:05:47.375 202 12604.65 253.72 54381.35 88888.00 2016-07-20 08:05:47.500 202 12604.60 253.70 54381.25 88888.00 2016-07-20 08:05:47.625 202 12604.52 253.65 54381.15 88888.00 2016-07-20 08:05:47.750 202 12604.48 253.62 54381.07 88888.00 2016-07-20 08:05:47.875 202 12604.40 253.62 54381.00 88888.00 2016-07-20 08:05:48.000 202 12604.40 253.57 54380.95 88888.00 2016-07-20 08:05:48.125 202 12604.40 253.55 54380.88 88888.00 2016-07-20 08:05:48.250 202 12604.33 253.53 54380.80 88888.00 2016-07-20 08:05:48.375 202 12604.33 253.50 54380.70 88888.00 2016-07-20 08:05:48.500 202 12604.35 253.47 54380.65 88888.00 2016-07-20 08:05:48.625 202 12604.33 253.47 54380.57 88888.00 2016-07-20 08:05:48.750 202 12604.23 253.47 54380.53 88888.00 2016-07-20 08:05:48.875 202 12604.12 253.47 54380.45 88888.00 2016-07-20 08:05:49.000 202 12604.10 253.43 54380.38 88888.00 2016-07-20 08:05:49.125 202 12604.08 253.38 54380.30 88888.00 2016-07-20 08:05:49.250 202 12604.05 253.35 54380.22 88888.00 2016-07-20 08:05:49.375 202 12603.95 253.35 54380.18 88888.00 2016-07-20 08:05:49.500 202 12603.88 253.35 54380.10 88888.00 2016-07-20 08:05:49.625 202 12603.88 253.30 54380.00 88888.00 2016-07-20 08:05:49.750 202 12603.85 253.28 54379.95 88888.00 2016-07-20 08:05:49.875 202 12603.88 253.28 54379.90 88888.00 2016-07-20 08:05:50.000 202 12603.80 253.28 54379.82 88888.00 2016-07-20 08:05:50.125 202 12603.77 253.25 54379.75 88888.00 2016-07-20 08:05:50.250 202 12603.75 253.20 54379.68 88888.00 2016-07-20 08:05:50.375 202 12603.75 253.20 54379.60 88888.00 2016-07-20 08:05:50.500 202 12603.67 253.18 54379.50 88888.00 2016-07-20 08:05:50.625 202 12603.67 253.18 54379.43 88888.00 2016-07-20 08:05:50.750 202 12603.67 253.15 54379.32 88888.00 2016-07-20 08:05:50.875 202 12603.67 253.10 54379.25 88888.00 2016-07-20 08:05:51.000 202 12603.60 253.10 54379.18 88888.00 2016-07-20 08:05:51.125 202 12603.55 253.07 54379.10 88888.00 2016-07-20 08:05:51.250 202 12603.48 253.07 54379.05 88888.00 2016-07-20 08:05:51.375 202 12603.40 253.07 54379.00 88888.00 2016-07-20 08:05:51.500 202 12603.35 253.03 54378.93 88888.00 2016-07-20 08:05:51.625 202 12603.35 253.00 54378.80 88888.00 2016-07-20 08:05:51.750 202 12603.38 252.97 54378.72 88888.00 2016-07-20 08:05:51.875 202 12603.33 252.97 54378.68 88888.00 2016-07-20 08:05:52.000 202 12603.33 252.93 54378.62 88888.00 2016-07-20 08:05:52.125 202 12603.33 252.90 54378.53 88888.00 2016-07-20 08:05:52.250 202 12603.30 252.88 54378.45 88888.00 2016-07-20 08:05:52.375 202 12603.30 252.85 54378.40 88888.00 2016-07-20 08:05:52.500 202 12603.30 252.82 54378.32 88888.00 2016-07-20 08:05:52.625 202 12603.27 252.82 54378.25 88888.00 2016-07-20 08:05:52.750 202 12603.25 252.80 54378.20 88888.00 2016-07-20 08:05:52.875 202 12603.25 252.78 54378.15 88888.00 2016-07-20 08:05:53.000 202 12603.25 252.75 54378.03 88888.00 2016-07-20 08:05:53.125 202 12603.27 252.70 54377.95 88888.00 2016-07-20 08:05:53.250 202 12603.25 252.65 54377.88 88888.00 2016-07-20 08:05:53.375 202 12603.23 252.62 54377.80 88888.00 2016-07-20 08:05:53.500 202 12603.20 252.57 54377.70 88888.00 2016-07-20 08:05:53.625 202 12603.23 252.57 54377.65 88888.00 2016-07-20 08:05:53.750 202 12603.20 252.55 54377.57 88888.00 2016-07-20 08:05:53.875 202 12603.20 252.50 54377.50 88888.00 2016-07-20 08:05:54.000 202 12603.15 252.47 54377.43 88888.00 2016-07-20 08:05:54.125 202 12603.15 252.45 54377.35 88888.00 2016-07-20 08:05:54.250 202 12603.12 252.38 54377.25 88888.00 2016-07-20 08:05:54.375 202 12603.15 252.35 54377.18 88888.00 2016-07-20 08:05:54.500 202 12603.15 252.32 54377.12 88888.00 2016-07-20 08:05:54.625 202 12603.10 252.30 54377.03 88888.00 2016-07-20 08:05:54.750 202 12603.05 252.25 54376.95 88888.00 2016-07-20 08:05:54.875 202 12602.95 252.22 54376.90 88888.00 2016-07-20 08:05:55.000 202 12602.88 252.20 54376.85 88888.00 2016-07-20 08:05:55.125 202 12602.85 252.18 54376.78 88888.00 2016-07-20 08:05:55.250 202 12602.90 252.12 54376.70 88888.00 2016-07-20 08:05:55.375 202 12602.90 252.10 54376.62 88888.00 2016-07-20 08:05:55.500 202 12602.83 252.07 54376.55 88888.00 2016-07-20 08:05:55.625 202 12602.85 252.05 54376.50 88888.00 2016-07-20 08:05:55.750 202 12602.88 251.97 54376.40 88888.00 2016-07-20 08:05:55.875 202 12602.85 251.93 54376.32 88888.00 2016-07-20 08:05:56.000 202 12602.77 251.90 54376.28 88888.00 2016-07-20 08:05:56.125 202 12602.73 251.88 54376.20 88888.00 2016-07-20 08:05:56.250 202 12602.70 251.80 54376.12 88888.00 2016-07-20 08:05:56.375 202 12602.67 251.80 54376.07 88888.00 2016-07-20 08:05:56.500 202 12602.65 251.75 54376.03 88888.00 2016-07-20 08:05:56.625 202 12602.62 251.72 54375.95 88888.00 2016-07-20 08:05:56.750 202 12602.62 251.68 54375.88 88888.00 2016-07-20 08:05:56.875 202 12602.58 251.62 54375.82 88888.00 2016-07-20 08:05:57.000 202 12602.55 251.60 54375.75 88888.00 2016-07-20 08:05:57.125 202 12602.58 251.53 54375.62 88888.00 2016-07-20 08:05:57.250 202 12602.58 251.45 54375.57 88888.00 2016-07-20 08:05:57.375 202 12602.62 251.43 54375.50 88888.00 2016-07-20 08:05:57.500 202 12602.62 251.38 54375.47 88888.00 2016-07-20 08:05:57.625 202 12602.60 251.32 54375.38 88888.00 2016-07-20 08:05:57.750 202 12602.48 251.30 54375.30 88888.00 2016-07-20 08:05:57.875 202 12602.42 251.28 54375.25 88888.00 2016-07-20 08:05:58.000 202 12602.45 251.22 54375.15 88888.00 2016-07-20 08:05:58.125 202 12602.58 251.18 54375.12 88888.00 2016-07-20 08:05:58.250 202 12602.55 251.12 54375.05 88888.00 2016-07-20 08:05:58.375 202 12602.50 251.10 54374.97 88888.00 2016-07-20 08:05:58.500 202 12602.52 251.03 54374.88 88888.00 2016-07-20 08:05:58.625 202 12602.58 250.95 54374.80 88888.00 2016-07-20 08:05:58.750 202 12602.60 250.93 54374.75 88888.00 2016-07-20 08:05:58.875 202 12602.58 250.88 54374.68 88888.00 2016-07-20 08:05:59.000 202 12602.52 250.82 54374.60 88888.00 2016-07-20 08:05:59.125 202 12602.48 250.75 54374.55 88888.00 2016-07-20 08:05:59.250 202 12602.50 250.70 54374.47 88888.00 2016-07-20 08:05:59.375 202 12602.52 250.65 54374.43 88888.00 2016-07-20 08:05:59.500 202 12602.52 250.60 54374.38 88888.00 2016-07-20 08:05:59.625 202 12602.50 250.55 54374.30 88888.00 2016-07-20 08:05:59.750 202 12602.50 250.50 54374.22 88888.00 2016-07-20 08:05:59.875 202 12602.55 250.47 54374.10 88888.00 2016-07-20 08:06:00.000 202 12602.52 250.40 54374.03 88888.00 2016-07-20 08:06:00.125 202 12602.52 250.38 54373.97 88888.00 2016-07-20 08:06:00.250 202 12602.52 250.30 54373.90 88888.00 2016-07-20 08:06:00.375 202 12602.50 250.28 54373.82 88888.00 2016-07-20 08:06:00.500 202 12602.42 250.25 54373.75 88888.00 2016-07-20 08:06:00.625 202 12602.40 250.20 54373.65 88888.00 2016-07-20 08:06:00.750 202 12602.45 250.18 54373.62 88888.00 2016-07-20 08:06:00.875 202 12602.50 250.10 54373.55 88888.00 2016-07-20 08:06:01.000 202 12602.52 250.07 54373.47 88888.00 2016-07-20 08:06:01.125 202 12602.45 250.05 54373.38 88888.00 2016-07-20 08:06:01.250 202 12602.42 250.00 54373.30 88888.00 2016-07-20 08:06:01.375 202 12602.52 249.95 54373.25 88888.00 2016-07-20 08:06:01.500 202 12602.52 249.93 54373.18 88888.00 2016-07-20 08:06:01.625 202 12602.48 249.90 54373.10 88888.00 2016-07-20 08:06:01.750 202 12602.45 249.88 54373.00 88888.00 2016-07-20 08:06:01.875 202 12602.50 249.85 54372.95 88888.00 2016-07-20 08:06:02.000 202 12602.62 249.82 54372.85 88888.00 2016-07-20 08:06:02.125 202 12602.67 249.80 54372.80 88888.00 2016-07-20 08:06:02.250 202 12602.62 249.75 54372.72 88888.00 2016-07-20 08:06:02.375 202 12602.52 249.75 54372.65 88888.00 2016-07-20 08:06:02.500 202 12602.48 249.75 54372.57 88888.00 2016-07-20 08:06:02.625 202 12602.52 249.75 54372.50 88888.00 2016-07-20 08:06:02.750 202 12602.58 249.72 54372.40 88888.00 2016-07-20 08:06:02.875 202 12602.60 249.72 54372.35 88888.00 2016-07-20 08:06:03.000 202 12602.60 249.72 54372.28 88888.00 2016-07-20 08:06:03.125 202 12602.55 249.70 54372.20 88888.00 2016-07-20 08:06:03.250 202 12602.48 249.70 54372.12 88888.00 2016-07-20 08:06:03.375 202 12602.48 249.70 54372.05 88888.00 2016-07-20 08:06:03.500 202 12602.48 249.70 54371.97 88888.00 2016-07-20 08:06:03.625 202 12602.48 249.68 54371.90 88888.00 2016-07-20 08:06:03.750 202 12602.45 249.70 54371.80 88888.00 2016-07-20 08:06:03.875 202 12602.45 249.70 54371.75 88888.00 2016-07-20 08:06:04.000 202 12602.48 249.70 54371.68 88888.00 2016-07-20 08:06:04.125 202 12602.42 249.68 54371.62 88888.00 2016-07-20 08:06:04.250 202 12602.38 249.68 54371.57 88888.00 2016-07-20 08:06:04.375 202 12602.35 249.65 54371.50 88888.00 2016-07-20 08:06:04.500 202 12602.35 249.68 54371.40 88888.00 2016-07-20 08:06:04.625 202 12602.38 249.65 54371.32 88888.00 2016-07-20 08:06:04.750 202 12602.38 249.65 54371.25 88888.00 2016-07-20 08:06:04.875 202 12602.40 249.62 54371.18 88888.00 2016-07-20 08:06:05.000 202 12602.38 249.62 54371.10 88888.00 2016-07-20 08:06:05.125 202 12602.30 249.62 54371.03 88888.00 2016-07-20 08:06:05.250 202 12602.30 249.60 54370.95 88888.00 2016-07-20 08:06:05.375 202 12602.33 249.60 54370.85 88888.00 2016-07-20 08:06:05.500 202 12602.33 249.57 54370.78 88888.00 2016-07-20 08:06:05.625 202 12602.38 249.53 54370.68 88888.00 2016-07-20 08:06:05.750 202 12602.35 249.50 54370.60 88888.00 2016-07-20 08:06:05.875 202 12602.38 249.47 54370.53 88888.00 2016-07-20 08:06:06.000 202 12602.40 249.47 54370.45 88888.00 2016-07-20 08:06:06.125 202 12602.45 249.47 54370.38 88888.00 2016-07-20 08:06:06.250 202 12602.45 249.47 54370.30 88888.00 2016-07-20 08:06:06.375 202 12602.48 249.45 54370.25 88888.00 2016-07-20 08:06:06.500 202 12602.48 249.40 54370.12 88888.00 2016-07-20 08:06:06.625 202 12602.50 249.38 54370.05 88888.00 2016-07-20 08:06:06.750 202 12602.48 249.35 54369.97 88888.00 2016-07-20 08:06:06.875 202 12602.50 249.32 54369.90 88888.00 2016-07-20 08:06:07.000 202 12602.52 249.32 54369.80 88888.00 2016-07-20 08:06:07.125 202 12602.55 249.30 54369.72 88888.00 2016-07-20 08:06:07.250 202 12602.52 249.25 54369.65 88888.00 2016-07-20 08:06:07.375 202 12602.55 249.22 54369.60 88888.00 2016-07-20 08:06:07.500 202 12602.60 249.20 54369.53 88888.00 2016-07-20 08:06:07.625 202 12602.60 249.15 54369.38 88888.00 2016-07-20 08:06:07.750 202 12602.65 249.12 54369.30 88888.00 2016-07-20 08:06:07.875 202 12602.67 249.07 54369.25 88888.00 2016-07-20 08:06:08.000 202 12602.65 249.07 54369.15 88888.00 2016-07-20 08:06:08.125 202 12602.65 249.07 54369.07 88888.00 2016-07-20 08:06:08.250 202 12602.65 249.00 54369.00 88888.00 2016-07-20 08:06:08.375 202 12602.65 249.00 54368.93 88888.00 2016-07-20 08:06:08.500 202 12602.67 249.00 54368.88 88888.00 2016-07-20 08:06:08.625 202 12602.70 248.97 54368.78 88888.00 2016-07-20 08:06:08.750 202 12602.73 248.93 54368.70 88888.00 2016-07-20 08:06:08.875 202 12602.73 248.90 54368.65 88888.00 2016-07-20 08:06:09.000 202 12602.70 248.90 54368.53 88888.00 2016-07-20 08:06:09.125 202 12602.75 248.82 54368.43 88888.00 2016-07-20 08:06:09.250 202 12602.75 248.80 54368.35 88888.00 2016-07-20 08:06:09.375 202 12602.75 248.80 54368.30 88888.00 2016-07-20 08:06:09.500 202 12602.77 248.78 54368.22 88888.00 2016-07-20 08:06:09.625 202 12602.83 248.75 54368.12 88888.00 2016-07-20 08:06:09.750 202 12602.83 248.70 54368.07 88888.00 2016-07-20 08:06:09.875 202 12602.85 248.68 54367.97 88888.00 2016-07-20 08:06:10.000 202 12602.90 248.65 54367.90 88888.00 2016-07-20 08:06:10.125 202 12602.90 248.57 54367.78 88888.00 2016-07-20 08:06:10.250 202 12602.95 248.55 54367.72 88888.00 2016-07-20 08:06:10.375 202 12603.08 248.53 54367.65 88888.00 2016-07-20 08:06:10.500 202 12603.10 248.47 54367.55 88888.00 2016-07-20 08:06:10.625 202 12603.02 248.43 54367.47 88888.00 2016-07-20 08:06:10.750 202 12603.00 248.43 54367.40 88888.00 2016-07-20 08:06:10.875 202 12602.98 248.38 54367.32 88888.00 2016-07-20 08:06:11.000 202 12603.02 248.35 54367.22 88888.00 2016-07-20 08:06:11.125 202 12603.05 248.32 54367.10 88888.00 2016-07-20 08:06:11.250 202 12603.08 248.25 54367.03 88888.00 2016-07-20 08:06:11.375 202 12603.12 248.25 54366.97 88888.00 2016-07-20 08:06:11.500 202 12603.15 248.20 54366.90 88888.00 2016-07-20 08:06:11.625 202 12603.23 248.18 54366.80 88888.00 2016-07-20 08:06:11.750 202 12603.23 248.12 54366.70 88888.00 2016-07-20 08:06:11.875 202 12603.20 248.10 54366.62 88888.00 2016-07-20 08:06:12.000 202 12603.20 248.05 54366.53 88888.00 2016-07-20 08:06:12.125 202 12603.25 248.03 54366.45 88888.00 2016-07-20 08:06:12.250 202 12603.30 247.97 54366.35 88888.00 2016-07-20 08:06:12.375 202 12603.35 247.93 54366.30 88888.00 2016-07-20 08:06:12.500 202 12603.35 247.90 54366.22 88888.00 2016-07-20 08:06:12.625 202 12603.35 247.85 54366.12 88888.00 2016-07-20 08:06:12.750 202 12603.40 247.82 54366.05 88888.00 2016-07-20 08:06:12.875 202 12603.42 247.80 54365.95 88888.00 2016-07-20 08:06:13.000 202 12603.42 247.78 54365.85 88888.00 2016-07-20 08:06:13.125 202 12603.42 247.75 54365.80 88888.00 2016-07-20 08:06:13.250 202 12603.45 247.70 54365.70 88888.00 2016-07-20 08:06:13.375 202 12603.48 247.65 54365.62 88888.00 2016-07-20 08:06:13.500 202 12603.50 247.65 54365.55 88888.00 2016-07-20 08:06:13.625 202 12603.52 247.60 54365.45 88888.00 2016-07-20 08:06:13.750 202 12603.58 247.57 54365.38 88888.00 2016-07-20 08:06:13.875 202 12603.60 247.53 54365.28 88888.00 2016-07-20 08:06:14.000 202 12603.60 247.53 54365.20 88888.00 2016-07-20 08:06:14.125 202 12603.62 247.47 54365.12 88888.00 2016-07-20 08:06:14.250 202 12603.67 247.45 54365.03 88888.00 2016-07-20 08:06:14.375 202 12603.73 247.43 54364.97 88888.00 2016-07-20 08:06:14.500 202 12603.70 247.43 54364.90 88888.00 2016-07-20 08:06:14.625 202 12603.70 247.40 54364.82 88888.00 2016-07-20 08:06:14.750 202 12603.73 247.38 54364.75 88888.00 2016-07-20 08:06:14.875 202 12603.70 247.35 54364.65 88888.00 2016-07-20 08:06:15.000 202 12603.67 247.32 54364.57 88888.00 2016-07-20 08:06:15.125 202 12603.65 247.30 54364.50 88888.00 2016-07-20 08:06:15.250 202 12603.65 247.25 54364.40 88888.00 2016-07-20 08:06:15.375 202 12603.70 247.25 54364.32 88888.00 2016-07-20 08:06:15.500 202 12603.70 247.25 54364.25 88888.00 2016-07-20 08:06:15.625 202 12603.70 247.28 54364.20 88888.00 2016-07-20 08:06:15.750 202 12603.70 247.22 54364.10 88888.00 2016-07-20 08:06:15.875 202 12603.70 247.20 54364.03 88888.00 2016-07-20 08:06:16.000 202 12603.70 247.18 54363.93 88888.00 2016-07-20 08:06:16.125 202 12603.73 247.18 54363.85 88888.00 2016-07-20 08:06:16.250 202 12603.77 247.15 54363.78 88888.00 2016-07-20 08:06:16.375 202 12603.77 247.15 54363.72 88888.00 2016-07-20 08:06:16.500 202 12603.77 247.07 54363.62 88888.00 2016-07-20 08:06:16.625 202 12603.77 247.10 54363.53 88888.00 2016-07-20 08:06:16.750 202 12603.75 247.10 54363.43 88888.00 2016-07-20 08:06:16.875 202 12603.77 247.05 54363.32 88888.00 2016-07-20 08:06:17.000 202 12603.73 247.03 54363.25 88888.00 2016-07-20 08:06:17.125 202 12603.70 247.00 54363.20 88888.00 2016-07-20 08:06:17.250 202 12603.67 246.93 54363.10 88888.00 2016-07-20 08:06:17.375 202 12603.70 246.90 54363.00 88888.00 2016-07-20 08:06:17.500 202 12603.67 246.85 54362.90 88888.00 2016-07-20 08:06:17.625 202 12603.73 246.85 54362.80 88888.00 2016-07-20 08:06:17.750 202 12603.75 246.82 54362.70 88888.00 2016-07-20 08:06:17.875 202 12603.65 246.80 54362.65 88888.00 2016-07-20 08:06:18.000 202 12603.62 246.78 54362.55 88888.00 2016-07-20 08:06:18.125 202 12603.58 246.72 54362.47 88888.00 2016-07-20 08:06:18.250 202 12603.55 246.68 54362.40 88888.00 2016-07-20 08:06:18.375 202 12603.60 246.65 54362.32 88888.00 2016-07-20 08:06:18.500 202 12603.65 246.62 54362.20 88888.00 2016-07-20 08:06:18.625 202 12603.67 246.57 54362.12 88888.00 2016-07-20 08:06:18.750 202 12603.70 246.57 54362.05 88888.00 2016-07-20 08:06:18.875 202 12603.65 246.55 54362.00 88888.00 2016-07-20 08:06:19.000 202 12603.60 246.53 54361.90 88888.00 2016-07-20 08:06:19.125 202 12603.58 246.47 54361.80 88888.00 2016-07-20 08:06:19.250 202 12603.55 246.43 54361.72 88888.00 2016-07-20 08:06:19.375 202 12603.55 246.40 54361.65 88888.00 2016-07-20 08:06:19.500 202 12603.48 246.35 54361.60 88888.00 2016-07-20 08:06:19.625 202 12603.42 246.32 54361.53 88888.00 2016-07-20 08:06:19.750 202 12603.40 246.28 54361.45 88888.00 2016-07-20 08:06:19.875 202 12603.35 246.25 54361.35 88888.00 2016-07-20 08:06:20.000 202 12603.27 246.20 54361.25 88888.00 2016-07-20 08:06:20.125 202 12603.30 246.15 54361.15 88888.00 2016-07-20 08:06:20.250 202 12603.27 246.07 54361.10 88888.00 2016-07-20 08:06:20.375 202 12603.23 246.05 54361.00 88888.00 2016-07-20 08:06:20.500 202 12603.20 246.00 54360.90 88888.00 2016-07-20 08:06:20.625 202 12603.25 245.97 54360.80 88888.00 2016-07-20 08:06:20.750 202 12603.25 245.90 54360.75 88888.00 2016-07-20 08:06:20.875 202 12603.17 245.90 54360.70 88888.00 2016-07-20 08:06:21.000 202 12603.10 245.82 54360.62 88888.00 2016-07-20 08:06:21.125 202 12603.08 245.75 54360.53 88888.00 2016-07-20 08:06:21.250 202 12603.02 245.72 54360.45 88888.00 2016-07-20 08:06:21.375 202 12602.98 245.68 54360.38 88888.00 2016-07-20 08:06:21.500 202 12602.88 245.62 54360.28 88888.00 2016-07-20 08:06:21.625 202 12602.83 245.55 54360.18 88888.00 2016-07-20 08:06:21.750 202 12602.83 245.53 54360.10 88888.00 2016-07-20 08:06:21.875 202 12602.80 245.47 54360.03 88888.00 2016-07-20 08:06:22.000 202 12602.77 245.40 54359.93 88888.00 2016-07-20 08:06:22.125 202 12602.73 245.35 54359.82 88888.00 2016-07-20 08:06:22.250 202 12602.70 245.28 54359.72 88888.00 2016-07-20 08:06:22.375 202 12602.58 245.22 54359.65 88888.00 2016-07-20 08:06:22.500 202 12602.48 245.20 54359.55 88888.00 2016-07-20 08:06:22.625 202 12602.42 245.15 54359.47 88888.00 2016-07-20 08:06:22.750 202 12602.38 245.07 54359.38 88888.00 2016-07-20 08:06:22.875 202 12602.33 245.03 54359.30 88888.00 2016-07-20 08:06:23.000 202 12602.27 244.97 54359.22 88888.00 2016-07-20 08:06:23.125 202 12602.23 244.95 54359.12 88888.00 2016-07-20 08:06:23.250 202 12602.12 244.85 54359.03 88888.00 2016-07-20 08:06:23.375 202 12602.02 244.82 54358.95 88888.00 2016-07-20 08:06:23.500 202 12601.95 244.78 54358.88 88888.00 2016-07-20 08:06:23.625 202 12601.90 244.75 54358.80 88888.00 2016-07-20 08:06:23.750 202 12601.80 244.72 54358.72 88888.00 2016-07-20 08:06:23.875 202 12601.73 244.68 54358.62 88888.00 2016-07-20 08:06:24.000 202 12601.70 244.62 54358.53 88888.00 2016-07-20 08:06:24.125 202 12601.65 244.57 54358.45 88888.00 2016-07-20 08:06:24.250 202 12601.55 244.50 54358.40 88888.00 2016-07-20 08:06:24.375 202 12601.45 244.47 54358.30 88888.00 2016-07-20 08:06:24.500 202 12601.42 244.47 54358.20 88888.00 2016-07-20 08:06:24.625 202 12601.40 244.40 54358.12 88888.00 2016-07-20 08:06:24.750 202 12601.40 244.35 54358.03 88888.00 2016-07-20 08:06:24.875 202 12601.38 244.28 54357.90 88888.00 2016-07-20 08:06:25.000 202 12601.35 244.22 54357.80 88888.00 2016-07-20 08:06:25.125 202 12601.27 244.15 54357.72 88888.00 2016-07-20 08:06:25.250 202 12601.15 244.10 54357.62 88888.00 2016-07-20 08:06:25.375 202 12601.08 244.07 54357.60 88888.00 2016-07-20 08:06:25.500 202 12601.02 244.03 54357.50 88888.00 2016-07-20 08:06:25.625 202 12601.08 243.97 54357.38 88888.00 2016-07-20 08:06:25.750 202 12601.10 243.93 54357.28 88888.00 2016-07-20 08:06:25.875 202 12601.10 243.90 54357.18 88888.00 2016-07-20 08:06:26.000 202 12601.05 243.88 54357.10 88888.00 2016-07-20 08:06:26.125 202 12601.00 243.82 54357.05 88888.00 2016-07-20 08:06:26.250 202 12600.90 243.78 54356.93 88888.00 2016-07-20 08:06:26.375 202 12600.88 243.75 54356.85 88888.00 2016-07-20 08:06:26.500 202 12600.83 243.72 54356.75 88888.00 2016-07-20 08:06:26.625 202 12600.83 243.68 54356.65 88888.00 2016-07-20 08:06:26.750 202 12600.80 243.65 54356.55 88888.00 2016-07-20 08:06:26.875 202 12600.73 243.62 54356.47 88888.00 2016-07-20 08:06:27.000 202 12600.70 243.60 54356.40 88888.00 2016-07-20 08:06:27.125 202 12600.70 243.55 54356.30 88888.00 2016-07-20 08:06:27.250 202 12600.62 243.47 54356.18 88888.00 2016-07-20 08:06:27.375 202 12600.60 243.47 54356.10 88888.00 2016-07-20 08:06:27.500 202 12600.55 243.45 54356.00 88888.00 2016-07-20 08:06:27.625 202 12600.45 243.43 54355.93 88888.00 2016-07-20 08:06:27.750 202 12600.42 243.38 54355.82 88888.00 2016-07-20 08:06:27.875 202 12600.40 243.35 54355.72 88888.00 2016-07-20 08:06:28.000 202 12600.38 243.32 54355.65 88888.00 2016-07-20 08:06:28.125 202 12600.38 243.30 54355.57 88888.00 2016-07-20 08:06:28.250 202 12600.27 243.22 54355.45 88888.00 2016-07-20 08:06:28.375 202 12600.25 243.20 54355.40 88888.00 2016-07-20 08:06:28.500 202 12600.17 243.18 54355.32 88888.00 2016-07-20 08:06:28.625 202 12600.12 243.18 54355.22 88888.00 2016-07-20 08:06:28.750 202 12600.12 243.15 54355.15 88888.00 2016-07-20 08:06:28.875 202 12600.08 243.15 54355.05 88888.00 2016-07-20 08:06:29.000 202 12599.95 243.10 54354.95 88888.00 2016-07-20 08:06:29.125 202 12599.90 243.07 54354.85 88888.00 2016-07-20 08:06:29.250 202 12599.85 243.05 54354.75 88888.00 2016-07-20 08:06:29.375 202 12599.77 243.00 54354.68 88888.00 2016-07-20 08:06:29.500 202 12599.73 242.97 54354.57 88888.00 2016-07-20 08:06:29.625 202 12599.65 242.93 54354.50 88888.00 2016-07-20 08:06:29.750 202 12599.65 242.90 54354.38 88888.00 2016-07-20 08:06:29.875 202 12599.65 242.88 54354.30 88888.00 2016-07-20 08:06:30.000 202 12599.58 242.85 54354.18 88888.00 2016-07-20 08:06:30.125 202 12599.48 242.80 54354.07 88888.00 2016-07-20 08:06:30.250 202 12599.50 242.72 54354.00 88888.00 2016-07-20 08:06:30.375 202 12599.40 242.70 54353.93 88888.00 2016-07-20 08:06:30.500 202 12599.30 242.65 54353.85 88888.00 2016-07-20 08:06:30.625 202 12599.25 242.57 54353.72 88888.00 2016-07-20 08:06:30.750 202 12599.15 242.55 54353.62 88888.00 2016-07-20 08:06:30.875 202 12599.08 242.47 54353.55 88888.00 2016-07-20 08:06:31.000 202 12599.05 242.40 54353.43 88888.00 2016-07-20 08:06:31.125 202 12599.08 242.38 54353.38 88888.00 2016-07-20 08:06:31.250 202 12599.00 242.30 54353.28 88888.00 2016-07-20 08:06:31.375 202 12598.92 242.28 54353.18 88888.00 2016-07-20 08:06:31.500 202 12598.80 242.22 54353.05 88888.00 2016-07-20 08:06:31.625 202 12598.75 242.15 54352.97 88888.00 2016-07-20 08:06:31.750 202 12598.75 242.07 54352.90 88888.00 2016-07-20 08:06:31.875 202 12598.67 242.00 54352.82 88888.00 2016-07-20 08:06:32.000 202 12598.60 241.93 54352.75 88888.00 2016-07-20 08:06:32.125 202 12598.50 241.88 54352.62 88888.00 2016-07-20 08:06:32.250 202 12598.42 241.78 54352.50 88888.00 2016-07-20 08:06:32.375 202 12598.38 241.75 54352.40 88888.00 2016-07-20 08:06:32.500 202 12598.35 241.70 54352.32 88888.00 2016-07-20 08:06:32.625 202 12598.33 241.62 54352.20 88888.00 2016-07-20 08:06:32.750 202 12598.27 241.55 54352.07 88888.00 2016-07-20 08:06:32.875 202 12598.23 241.47 54352.00 88888.00 2016-07-20 08:06:33.000 202 12598.12 241.40 54351.90 88888.00 2016-07-20 08:06:33.125 202 12598.08 241.35 54351.82 88888.00 2016-07-20 08:06:33.250 202 12598.02 241.30 54351.72 88888.00 2016-07-20 08:06:33.375 202 12597.98 241.25 54351.62 88888.00 2016-07-20 08:06:33.500 202 12597.90 241.20 54351.50 88888.00 2016-07-20 08:06:33.625 202 12597.83 241.12 54351.40 88888.00 2016-07-20 08:06:33.750 202 12597.77 241.05 54351.28 88888.00 2016-07-20 08:06:33.875 202 12597.73 241.00 54351.20 88888.00 2016-07-20 08:06:34.000 202 12597.62 240.95 54351.07 88888.00 2016-07-20 08:06:34.125 202 12597.58 240.88 54350.88 88888.00 2016-07-20 08:06:34.250 202 12597.50 240.78 54350.70 88888.00 2016-07-20 08:06:34.375 202 12597.45 240.75 54350.70 88888.00 2016-07-20 08:06:34.500 202 12597.38 240.70 54350.72 88888.00 2016-07-20 08:06:34.625 202 12597.40 240.62 54350.65 88888.00 2016-07-20 08:06:34.750 202 12597.42 240.57 54350.55 88888.00 2016-07-20 08:06:34.875 202 12597.48 240.50 54350.45 88888.00 2016-07-20 08:06:35.000 202 12597.38 240.43 54350.40 88888.00 2016-07-20 08:06:35.125 202 12597.35 240.35 54350.30 88888.00 2016-07-20 08:06:35.250 202 12597.35 240.28 54350.18 88888.00 2016-07-20 08:06:35.375 202 12597.33 240.22 54350.07 88888.00 2016-07-20 08:06:35.500 202 12597.25 240.15 54349.97 88888.00 2016-07-20 08:06:35.625 202 12597.20 240.07 54349.88 88888.00 2016-07-20 08:06:35.750 202 12597.20 240.03 54349.78 88888.00 2016-07-20 08:06:35.875 202 12597.17 239.97 54349.70 88888.00 2016-07-20 08:06:36.000 202 12597.15 239.90 54349.57 88888.00 2016-07-20 08:06:36.125 202 12597.10 239.85 54349.47 88888.00 2016-07-20 08:06:36.250 202 12597.02 239.78 54349.35 88888.00 2016-07-20 08:06:36.375 202 12597.08 239.75 54349.28 88888.00 2016-07-20 08:06:36.500 202 12597.10 239.68 54349.18 88888.00 2016-07-20 08:06:36.625 202 12597.05 239.60 54349.10 88888.00 2016-07-20 08:06:36.750 202 12596.98 239.55 54349.00 88888.00 2016-07-20 08:06:36.875 202 12596.95 239.50 54348.88 88888.00 2016-07-20 08:06:37.000 202 12596.98 239.45 54348.78 88888.00 2016-07-20 08:06:37.125 202 12596.98 239.40 54348.70 88888.00 2016-07-20 08:06:37.250 202 12596.90 239.32 54348.60 88888.00 2016-07-20 08:06:37.375 202 12596.90 239.28 54348.53 88888.00 2016-07-20 08:06:37.500 202 12596.95 239.22 54348.40 88888.00 2016-07-20 08:06:37.625 202 12597.00 239.18 54348.30 88888.00 2016-07-20 08:06:37.750 202 12597.00 239.12 54348.20 88888.00 2016-07-20 08:06:37.875 202 12596.92 239.10 54348.10 88888.00 2016-07-20 08:06:38.000 202 12596.85 239.03 54347.97 88888.00 2016-07-20 08:06:38.125 202 12596.85 238.95 54347.88 88888.00 2016-07-20 08:06:38.250 202 12596.83 238.85 54347.75 88888.00 2016-07-20 08:06:38.375 202 12596.80 238.85 54347.65 88888.00 2016-07-20 08:06:38.500 202 12596.70 238.78 54347.57 88888.00 2016-07-20 08:06:38.625 202 12596.62 238.72 54347.45 88888.00 2016-07-20 08:06:38.750 202 12596.65 238.65 54347.32 88888.00 2016-07-20 08:06:38.875 202 12596.62 238.62 54347.22 88888.00 2016-07-20 08:06:39.000 202 12596.58 238.57 54347.15 88888.00 2016-07-20 08:06:39.125 202 12596.55 238.53 54347.05 88888.00 2016-07-20 08:06:39.250 202 12596.58 238.45 54346.93 88888.00 2016-07-20 08:06:39.375 202 12596.62 238.38 54346.80 88888.00 2016-07-20 08:06:39.500 202 12596.52 238.35 54346.70 88888.00 2016-07-20 08:06:39.625 202 12596.45 238.28 54346.57 88888.00 2016-07-20 08:06:39.750 202 12596.38 238.20 54346.45 88888.00 2016-07-20 08:06:39.875 202 12596.30 238.12 54346.38 88888.00 2016-07-20 08:06:40.000 202 12596.33 238.07 54346.30 88888.00 2016-07-20 08:06:40.125 202 12596.35 238.03 54346.18 88888.00 2016-07-20 08:06:40.250 202 12596.33 237.90 54346.05 88888.00 2016-07-20 08:06:40.375 202 12596.23 237.82 54345.93 88888.00 2016-07-20 08:06:40.500 202 12596.15 237.78 54345.82 88888.00 2016-07-20 08:06:40.625 202 12596.17 237.68 54345.75 88888.00 2016-07-20 08:06:40.750 202 12596.12 237.60 54345.65 88888.00 2016-07-20 08:06:40.875 202 12596.10 237.55 54345.55 88888.00 2016-07-20 08:06:41.000 202 12596.12 237.50 54345.40 88888.00 2016-07-20 08:06:41.125 202 12596.10 237.45 54345.28 88888.00 2016-07-20 08:06:41.250 202 12596.05 237.35 54345.20 88888.00 2016-07-20 08:06:41.375 202 12596.00 237.28 54345.10 88888.00 2016-07-20 08:06:41.500 202 12595.95 237.18 54344.95 88888.00 2016-07-20 08:06:41.625 202 12595.88 237.07 54344.82 88888.00 2016-07-20 08:06:41.750 202 12595.85 237.00 54344.75 88888.00 2016-07-20 08:06:41.875 202 12595.88 236.93 54344.65 88888.00 2016-07-20 08:06:42.000 202 12595.80 236.85 54344.50 88888.00 2016-07-20 08:06:42.125 202 12595.73 236.80 54344.40 88888.00 2016-07-20 08:06:42.250 202 12595.67 236.68 54344.25 88888.00 2016-07-20 08:06:42.375 202 12595.70 236.62 54344.18 88888.00 2016-07-20 08:06:42.500 202 12595.67 236.53 54344.07 88888.00 2016-07-20 08:06:42.625 202 12595.62 236.45 54343.97 88888.00 2016-07-20 08:06:42.750 202 12595.58 236.40 54343.85 88888.00 2016-07-20 08:06:42.875 202 12595.52 236.32 54343.75 88888.00 2016-07-20 08:06:43.000 202 12595.50 236.22 54343.62 88888.00 2016-07-20 08:06:43.125 202 12595.45 236.15 54343.53 88888.00 2016-07-20 08:06:43.250 202 12595.40 236.10 54343.40 88888.00 2016-07-20 08:06:43.375 202 12595.48 236.03 54343.32 88888.00 2016-07-20 08:06:43.500 202 12595.48 235.95 54343.22 88888.00 2016-07-20 08:06:43.625 202 12595.40 235.88 54343.12 88888.00 2016-07-20 08:06:43.750 202 12595.35 235.82 54342.97 88888.00 2016-07-20 08:06:43.875 202 12595.30 235.75 54342.85 88888.00 2016-07-20 08:06:44.000 202 12595.25 235.70 54342.75 88888.00 2016-07-20 08:06:44.125 202 12595.27 235.62 54342.65 88888.00 2016-07-20 08:06:44.250 202 12595.25 235.50 54342.53 88888.00 2016-07-20 08:06:44.375 202 12595.23 235.43 54342.43 88888.00 2016-07-20 08:06:44.500 202 12595.17 235.38 54342.30 88888.00 2016-07-20 08:06:44.625 202 12595.15 235.30 54342.18 88888.00 2016-07-20 08:06:44.750 202 12595.12 235.22 54342.07 88888.00 2016-07-20 08:06:44.875 202 12595.12 235.18 54341.97 88888.00 2016-07-20 08:06:45.000 202 12595.08 235.10 54341.82 88888.00 2016-07-20 08:06:45.125 202 12595.05 235.00 54341.72 88888.00 2016-07-20 08:06:45.250 202 12595.00 234.93 54341.60 88888.00 2016-07-20 08:06:45.375 202 12595.02 234.85 54341.53 88888.00 2016-07-20 08:06:45.500 202 12594.98 234.78 54341.43 88888.00 2016-07-20 08:06:45.625 202 12594.88 234.70 54341.30 88888.00 2016-07-20 08:06:45.750 202 12594.83 234.60 54341.18 88888.00 2016-07-20 08:06:45.875 202 12594.83 234.50 54341.05 88888.00 2016-07-20 08:06:46.000 202 12594.88 234.45 54340.95 88888.00 2016-07-20 08:06:46.125 202 12594.88 234.38 54340.85 88888.00 2016-07-20 08:06:46.250 202 12594.80 234.30 54340.72 88888.00 2016-07-20 08:06:46.375 202 12594.75 234.25 54340.62 88888.00 2016-07-20 08:06:46.500 202 12594.75 234.18 54340.47 88888.00 2016-07-20 08:06:46.625 202 12594.80 234.10 54340.38 88888.00 2016-07-20 08:06:46.750 202 12594.80 234.00 54340.25 88888.00 2016-07-20 08:06:46.875 202 12594.80 233.93 54340.12 88888.00 2016-07-20 08:06:47.000 202 12594.85 233.85 54340.00 88888.00 2016-07-20 08:06:47.125 202 12594.85 233.78 54339.93 88888.00 2016-07-20 08:06:47.250 202 12594.80 233.70 54339.78 88888.00 2016-07-20 08:06:47.375 202 12594.80 233.65 54339.68 88888.00 2016-07-20 08:06:47.500 202 12594.77 233.60 54339.57 88888.00 2016-07-20 08:06:47.625 202 12594.75 233.55 54339.45 88888.00 2016-07-20 08:06:47.750 202 12594.73 233.47 54339.32 88888.00 2016-07-20 08:06:47.875 202 12594.73 233.43 54339.22 88888.00 2016-07-20 08:06:48.000 202 12594.73 233.35 54339.15 88888.00 2016-07-20 08:06:48.125 202 12594.77 233.28 54339.03 88888.00 2016-07-20 08:06:48.250 202 12594.73 233.18 54338.90 88888.00 2016-07-20 08:06:48.375 202 12594.73 233.15 54338.80 88888.00 2016-07-20 08:06:48.500 202 12594.65 233.07 54338.68 88888.00 2016-07-20 08:06:48.625 202 12594.60 233.03 54338.55 88888.00 2016-07-20 08:06:48.750 202 12594.55 232.95 54338.45 88888.00 2016-07-20 08:06:48.875 202 12594.67 232.90 54338.35 88888.00 2016-07-20 08:06:49.000 202 12594.65 232.85 54338.22 88888.00 2016-07-20 08:06:49.125 202 12594.60 232.80 54338.12 88888.00 2016-07-20 08:06:49.250 202 12594.60 232.70 54337.97 88888.00 2016-07-20 08:06:49.375 202 12594.62 232.68 54337.88 88888.00 2016-07-20 08:06:49.500 202 12594.60 232.60 54337.75 88888.00 2016-07-20 08:06:49.625 202 12594.55 232.55 54337.62 88888.00 2016-07-20 08:06:49.750 202 12594.60 232.47 54337.53 88888.00 2016-07-20 08:06:49.875 202 12594.60 232.35 54337.43 88888.00 2016-07-20 08:06:50.000 202 12594.60 232.32 54337.30 88888.00 2016-07-20 08:06:50.125 202 12594.55 232.25 54337.20 88888.00 2016-07-20 08:06:50.250 202 12594.45 232.18 54337.05 88888.00 2016-07-20 08:06:50.375 202 12594.50 232.12 54336.95 88888.00 2016-07-20 08:06:50.500 202 12594.52 232.07 54336.85 88888.00 2016-07-20 08:06:50.625 202 12594.55 232.03 54336.75 88888.00 2016-07-20 08:06:50.750 202 12594.48 231.95 54336.65 88888.00 2016-07-20 08:06:50.875 202 12594.48 231.88 54336.55 88888.00 2016-07-20 08:06:51.000 202 12594.45 231.80 54336.43 88888.00 2016-07-20 08:06:51.125 202 12594.40 231.72 54336.30 88888.00 2016-07-20 08:06:51.250 202 12594.38 231.60 54336.15 88888.00 2016-07-20 08:06:51.375 202 12594.40 231.55 54336.07 88888.00 2016-07-20 08:06:51.500 202 12594.38 231.47 54335.97 88888.00 2016-07-20 08:06:51.625 202 12594.40 231.40 54335.90 88888.00 2016-07-20 08:06:51.750 202 12594.35 231.32 54335.78 88888.00 2016-07-20 08:06:51.875 202 12594.35 231.28 54335.62 88888.00 2016-07-20 08:06:52.000 202 12594.35 231.20 54335.53 88888.00 2016-07-20 08:06:52.125 202 12594.35 231.15 54335.38 88888.00 2016-07-20 08:06:52.250 202 12594.40 231.03 54335.25 88888.00 2016-07-20 08:06:52.375 202 12594.45 230.97 54335.20 88888.00 2016-07-20 08:06:52.500 202 12594.42 230.95 54335.10 88888.00 2016-07-20 08:06:52.625 202 12594.45 230.88 54334.95 88888.00 2016-07-20 08:06:52.750 202 12594.42 230.82 54334.82 88888.00 2016-07-20 08:06:52.875 202 12594.42 230.75 54334.72 88888.00 2016-07-20 08:06:53.000 202 12594.38 230.70 54334.62 88888.00 2016-07-20 08:06:53.125 202 12594.38 230.65 54334.50 88888.00 2016-07-20 08:06:53.250 202 12594.38 230.57 54334.40 88888.00 2016-07-20 08:06:53.375 202 12594.45 230.53 54334.32 88888.00 2016-07-20 08:06:53.500 202 12594.42 230.45 54334.20 88888.00 2016-07-20 08:06:53.625 202 12594.38 230.40 54334.07 88888.00 2016-07-20 08:06:53.750 202 12594.38 230.35 54333.97 88888.00 2016-07-20 08:06:53.875 202 12594.40 230.30 54333.85 88888.00 2016-07-20 08:06:54.000 202 12594.42 230.20 54333.72 88888.00 2016-07-20 08:06:54.125 202 12594.40 230.10 54333.60 88888.00 2016-07-20 08:06:54.250 202 12594.35 230.00 54333.53 88888.00 2016-07-20 08:06:54.375 202 12594.33 229.95 54333.40 88888.00 2016-07-20 08:06:54.500 202 12594.30 229.85 54333.30 88888.00 2016-07-20 08:06:54.625 202 12594.33 229.78 54333.18 88888.00 2016-07-20 08:06:54.750 202 12594.35 229.68 54333.10 88888.00 2016-07-20 08:06:54.875 202 12594.33 229.60 54332.97 88888.00 2016-07-20 08:06:55.000 202 12594.35 229.50 54332.85 88888.00 2016-07-20 08:06:55.125 202 12594.40 229.40 54332.78 88888.00 2016-07-20 08:06:55.250 202 12594.38 229.30 54332.68 88888.00 2016-07-20 08:06:55.375 202 12594.38 229.20 54332.55 88888.00 2016-07-20 08:06:55.500 202 12594.35 229.12 54332.43 88888.00 2016-07-20 08:06:55.625 202 12594.33 229.05 54332.32 88888.00 2016-07-20 08:06:55.750 202 12594.30 228.97 54332.22 88888.00 2016-07-20 08:06:55.875 202 12594.27 228.85 54332.12 88888.00 2016-07-20 08:06:56.000 202 12594.25 228.78 54332.03 88888.00 2016-07-20 08:06:56.125 202 12594.23 228.68 54331.93 88888.00 2016-07-20 08:06:56.250 202 12594.12 228.53 54331.80 88888.00 2016-07-20 08:06:56.375 202 12594.17 228.45 54331.70 88888.00 2016-07-20 08:06:56.500 202 12594.25 228.32 54331.60 88888.00 2016-07-20 08:06:56.625 202 12594.35 228.25 54331.50 88888.00 2016-07-20 08:06:56.750 202 12594.38 228.10 54331.38 88888.00 2016-07-20 08:06:56.875 202 12594.33 228.03 54331.28 88888.00 2016-07-20 08:06:57.000 202 12594.23 227.95 54331.20 88888.00 2016-07-20 08:06:57.125 202 12594.23 227.85 54331.10 88888.00 2016-07-20 08:06:57.250 202 12594.23 227.72 54330.95 88888.00 2016-07-20 08:06:57.375 202 12594.23 227.65 54330.85 88888.00 2016-07-20 08:06:57.500 202 12594.12 227.55 54330.72 88888.00 2016-07-20 08:06:57.625 202 12594.02 227.45 54330.62 88888.00 2016-07-20 08:06:57.750 202 12593.98 227.35 54330.53 88888.00 2016-07-20 08:06:57.875 202 12593.92 227.25 54330.45 88888.00 2016-07-20 08:06:58.000 202 12593.92 227.18 54330.35 88888.00 2016-07-20 08:06:58.125 202 12593.95 227.05 54330.28 88888.00 2016-07-20 08:06:58.250 202 12593.92 226.93 54330.18 88888.00 2016-07-20 08:06:58.375 202 12593.95 226.88 54330.10 88888.00 2016-07-20 08:06:58.500 202 12593.90 226.78 54330.00 88888.00 2016-07-20 08:06:58.625 202 12593.90 226.68 54329.88 88888.00 2016-07-20 08:06:58.750 202 12593.83 226.57 54329.78 88888.00 2016-07-20 08:06:58.875 202 12593.80 226.47 54329.65 88888.00 2016-07-20 08:06:59.000 202 12593.77 226.35 54329.55 88888.00 2016-07-20 08:06:59.125 202 12593.80 226.30 54329.47 88888.00 2016-07-20 08:06:59.250 202 12593.75 226.18 54329.35 88888.00 2016-07-20 08:06:59.375 202 12593.75 226.10 54329.28 88888.00 2016-07-20 08:06:59.500 202 12593.73 226.00 54329.18 88888.00 2016-07-20 08:06:59.625 202 12593.67 225.90 54329.05 88888.00 2016-07-20 08:06:59.750 202 12593.67 225.80 54328.93 88888.00 2016-07-20 08:06:59.875 202 12593.73 225.70 54328.85 88888.00 2016-07-20 08:07:00.000 202 12593.70 225.62 54328.75 88888.00 2016-07-20 08:07:00.125 202 12593.62 225.53 54328.65 88888.00 2016-07-20 08:07:00.250 202 12593.62 225.40 54328.53 88888.00 2016-07-20 08:07:00.375 202 12593.75 225.35 54328.43 88888.00 2016-07-20 08:07:00.500 202 12593.75 225.28 54328.32 88888.00 2016-07-20 08:07:00.625 202 12593.73 225.15 54328.22 88888.00 2016-07-20 08:07:00.750 202 12593.67 225.07 54328.12 88888.00 2016-07-20 08:07:00.875 202 12593.70 225.03 54328.07 88888.00 2016-07-20 08:07:01.000 202 12593.70 224.93 54327.95 88888.00 2016-07-20 08:07:01.125 202 12593.65 224.82 54327.85 88888.00 2016-07-20 08:07:01.250 202 12593.62 224.75 54327.72 88888.00 2016-07-20 08:07:01.375 202 12593.70 224.70 54327.65 88888.00 2016-07-20 08:07:01.500 202 12593.67 224.60 54327.53 88888.00 2016-07-20 08:07:01.625 202 12593.67 224.53 54327.43 88888.00 2016-07-20 08:07:01.750 202 12593.70 224.50 54327.32 88888.00 2016-07-20 08:07:01.875 202 12593.65 224.38 54327.25 88888.00 2016-07-20 08:07:02.000 202 12593.58 224.32 54327.15 88888.00 2016-07-20 08:07:02.125 202 12593.55 224.25 54327.05 88888.00 2016-07-20 08:07:02.250 202 12593.50 224.12 54326.93 88888.00 2016-07-20 08:07:02.375 202 12593.58 224.05 54326.82 88888.00 2016-07-20 08:07:02.500 202 12593.60 223.97 54326.75 88888.00 2016-07-20 08:07:02.625 202 12593.58 223.88 54326.62 88888.00 2016-07-20 08:07:02.750 202 12593.58 223.80 54326.50 88888.00 2016-07-20 08:07:02.875 202 12593.52 223.70 54326.40 88888.00 2016-07-20 08:07:03.000 202 12593.52 223.62 54326.32 88888.00 2016-07-20 08:07:03.125 202 12593.55 223.50 54326.20 88888.00 2016-07-20 08:07:03.250 202 12593.52 223.40 54326.10 88888.00 2016-07-20 08:07:03.375 202 12593.55 223.35 54326.03 88888.00 2016-07-20 08:07:03.500 202 12593.52 223.30 54325.93 88888.00 2016-07-20 08:07:03.625 202 12593.52 223.22 54325.80 88888.00 2016-07-20 08:07:03.750 202 12593.50 223.15 54325.68 88888.00 2016-07-20 08:07:03.875 202 12593.52 223.10 54325.55 88888.00 2016-07-20 08:07:04.000 202 12593.52 222.97 54325.47 88888.00 2016-07-20 08:07:04.125 202 12593.55 222.93 54325.35 88888.00 2016-07-20 08:07:04.250 202 12593.55 222.82 54325.25 88888.00 2016-07-20 08:07:04.375 202 12593.52 222.78 54325.15 88888.00 2016-07-20 08:07:04.500 202 12593.48 222.72 54325.07 88888.00 2016-07-20 08:07:04.625 202 12593.50 222.65 54324.97 88888.00 2016-07-20 08:07:04.750 202 12593.50 222.60 54324.82 88888.00 2016-07-20 08:07:04.875 202 12593.48 222.55 54324.75 88888.00 2016-07-20 08:07:05.000 202 12593.48 222.53 54324.65 88888.00 2016-07-20 08:07:05.125 202 12593.42 222.47 54324.53 88888.00 2016-07-20 08:07:05.250 202 12593.33 222.38 54324.40 88888.00 2016-07-20 08:07:05.375 202 12593.35 222.32 54324.32 88888.00 2016-07-20 08:07:05.500 202 12593.45 222.25 54324.22 88888.00 2016-07-20 08:07:05.625 202 12593.45 222.18 54324.10 88888.00 2016-07-20 08:07:05.750 202 12593.50 222.07 54323.97 88888.00 2016-07-20 08:07:05.875 202 12593.50 222.03 54323.90 88888.00 2016-07-20 08:07:06.000 202 12593.48 221.95 54323.78 88888.00 2016-07-20 08:07:06.125 202 12593.50 221.82 54323.70 88888.00 2016-07-20 08:07:06.250 202 12593.48 221.72 54323.55 88888.00 2016-07-20 08:07:06.375 202 12593.40 221.72 54323.45 88888.00 2016-07-20 08:07:06.500 202 12593.30 221.65 54323.32 88888.00 2016-07-20 08:07:06.625 202 12593.30 221.60 54323.25 88888.00 2016-07-20 08:07:06.750 202 12593.30 221.55 54323.12 88888.00 2016-07-20 08:07:06.875 202 12593.30 221.47 54323.03 88888.00 2016-07-20 08:07:07.000 202 12593.33 221.40 54322.90 88888.00 2016-07-20 08:07:07.125 202 12593.25 221.30 54322.82 88888.00 2016-07-20 08:07:07.250 202 12593.20 221.20 54322.70 88888.00 2016-07-20 08:07:07.375 202 12593.25 221.15 54322.62 88888.00 2016-07-20 08:07:07.500 202 12593.23 221.10 54322.53 88888.00 2016-07-20 08:07:07.625 202 12593.17 221.03 54322.43 88888.00 2016-07-20 08:07:07.750 202 12593.17 220.95 54322.30 88888.00 2016-07-20 08:07:07.875 202 12593.12 220.88 54322.20 88888.00 2016-07-20 08:07:08.000 202 12593.15 220.78 54322.07 88888.00 2016-07-20 08:07:08.125 202 12593.12 220.68 54322.00 88888.00 2016-07-20 08:07:08.250 202 12592.98 220.57 54321.90 88888.00 2016-07-20 08:07:08.375 202 12592.95 220.53 54321.80 88888.00 2016-07-20 08:07:08.500 202 12592.95 220.47 54321.68 88888.00 2016-07-20 08:07:08.625 202 12592.98 220.35 54321.57 88888.00 2016-07-20 08:07:08.750 202 12592.98 220.28 54321.47 88888.00 2016-07-20 08:07:08.875 202 12592.95 220.18 54321.35 88888.00 2016-07-20 08:07:09.000 202 12592.90 220.07 54321.25 88888.00 2016-07-20 08:07:09.125 202 12592.92 220.00 54321.15 88888.00 2016-07-20 08:07:09.250 202 12592.95 219.90 54321.03 88888.00 2016-07-20 08:07:09.375 202 12592.90 219.82 54320.95 88888.00 2016-07-20 08:07:09.500 202 12592.88 219.72 54320.85 88888.00 2016-07-20 08:07:09.625 202 12592.88 219.65 54320.78 88888.00 2016-07-20 08:07:09.750 202 12592.88 219.60 54320.65 88888.00 2016-07-20 08:07:09.875 202 12592.83 219.50 54320.57 88888.00 2016-07-20 08:07:10.000 202 12592.77 219.43 54320.45 88888.00 2016-07-20 08:07:10.125 202 12592.77 219.35 54320.32 88888.00 2016-07-20 08:07:10.250 202 12592.75 219.25 54320.22 88888.00 2016-07-20 08:07:10.375 202 12592.75 219.20 54320.12 88888.00 2016-07-20 08:07:10.500 202 12592.73 219.12 54320.03 88888.00 2016-07-20 08:07:10.625 202 12592.70 219.07 54319.95 88888.00 2016-07-20 08:07:10.750 202 12592.65 218.97 54319.88 88888.00 2016-07-20 08:07:10.875 202 12592.58 218.88 54319.75 88888.00 2016-07-20 08:07:11.000 202 12592.58 218.78 54319.65 88888.00 2016-07-20 08:07:11.125 202 12592.52 218.70 54319.57 88888.00 2016-07-20 08:07:11.250 202 12592.42 218.57 54319.47 88888.00 2016-07-20 08:07:11.375 202 12592.40 218.47 54319.32 88888.00 2016-07-20 08:07:11.500 202 12592.30 218.40 54319.25 88888.00 2016-07-20 08:07:11.625 202 12592.25 218.32 54319.18 88888.00 2016-07-20 08:07:11.750 202 12592.25 218.22 54319.12 88888.00 2016-07-20 08:07:11.875 202 12592.20 218.12 54319.05 88888.00 2016-07-20 08:07:12.000 202 12592.15 218.03 54318.93 88888.00 2016-07-20 08:07:12.125 202 12592.02 217.90 54318.80 88888.00 2016-07-20 08:07:12.250 202 12591.90 217.78 54318.68 88888.00 2016-07-20 08:07:12.375 202 12591.95 217.70 54318.57 88888.00 2016-07-20 08:07:12.500 202 12591.95 217.60 54318.47 88888.00 2016-07-20 08:07:12.625 202 12591.90 217.50 54318.40 88888.00 2016-07-20 08:07:12.750 202 12591.85 217.43 54318.32 88888.00 2016-07-20 08:07:12.875 202 12591.85 217.30 54318.22 88888.00 2016-07-20 08:07:13.000 202 12591.77 217.18 54318.10 88888.00 2016-07-20 08:07:13.125 202 12591.67 217.07 54318.03 88888.00 2016-07-20 08:07:13.250 202 12591.58 216.93 54317.93 88888.00 2016-07-20 08:07:13.375 202 12591.58 216.85 54317.82 88888.00 2016-07-20 08:07:13.500 202 12591.50 216.78 54317.75 88888.00 2016-07-20 08:07:13.625 202 12591.40 216.65 54317.65 88888.00 2016-07-20 08:07:13.750 202 12591.33 216.55 54317.55 88888.00 2016-07-20 08:07:13.875 202 12591.30 216.43 54317.47 88888.00 2016-07-20 08:07:14.000 202 12591.23 216.32 54317.43 88888.00 2016-07-20 08:07:14.125 202 12591.17 216.20 54317.30 88888.00 2016-07-20 08:07:14.250 202 12591.10 216.05 54317.20 88888.00 2016-07-20 08:07:14.375 202 12591.10 215.97 54317.12 88888.00 2016-07-20 08:07:14.500 202 12591.05 215.88 54317.03 88888.00 2016-07-20 08:07:14.625 202 12591.02 215.75 54316.93 88888.00 2016-07-20 08:07:14.750 202 12591.00 215.65 54316.85 88888.00 2016-07-20 08:07:14.875 202 12590.98 215.55 54316.78 88888.00 2016-07-20 08:07:15.000 202 12590.95 215.40 54316.62 88888.00 2016-07-20 08:07:15.125 202 12590.92 215.30 54316.53 88888.00 2016-07-20 08:07:15.250 202 12590.90 215.18 54316.45 88888.00 2016-07-20 08:07:15.375 202 12590.90 215.12 54316.35 88888.00 2016-07-20 08:07:15.500 202 12590.83 215.03 54316.25 88888.00 2016-07-20 08:07:15.625 202 12590.83 214.90 54316.12 88888.00 2016-07-20 08:07:15.750 202 12590.85 214.80 54316.03 88888.00 2016-07-20 08:07:15.875 202 12590.80 214.72 54315.95 88888.00 2016-07-20 08:07:16.000 202 12590.75 214.62 54315.88 88888.00 2016-07-20 08:07:16.125 202 12590.67 214.53 54315.78 88888.00 2016-07-20 08:07:16.250 202 12590.58 214.38 54315.65 88888.00 2016-07-20 08:07:16.375 202 12590.58 214.32 54315.57 88888.00 2016-07-20 08:07:16.500 202 12590.52 214.22 54315.47 88888.00 2016-07-20 08:07:16.625 202 12590.48 214.10 54315.38 88888.00 2016-07-20 08:07:16.750 202 12590.42 213.95 54315.25 88888.00 2016-07-20 08:07:16.875 202 12590.40 213.88 54315.18 88888.00 2016-07-20 08:07:17.000 202 12590.42 213.78 54315.07 88888.00 2016-07-20 08:07:17.125 202 12590.38 213.65 54315.00 88888.00 2016-07-20 08:07:17.250 202 12590.38 213.55 54314.88 88888.00 2016-07-20 08:07:17.375 202 12590.38 213.47 54314.78 88888.00 2016-07-20 08:07:17.500 202 12590.33 213.35 54314.65 88888.00 2016-07-20 08:07:17.625 202 12590.33 213.22 54314.55 88888.00 2016-07-20 08:07:17.750 202 12590.30 213.12 54314.47 88888.00 2016-07-20 08:07:17.875 202 12590.25 213.03 54314.38 88888.00 2016-07-20 08:07:18.000 202 12590.20 212.90 54314.28 88888.00 2016-07-20 08:07:18.125 202 12590.23 212.80 54314.15 88888.00 2016-07-20 08:07:18.250 202 12590.17 212.62 54314.05 88888.00 2016-07-20 08:07:18.375 202 12590.17 212.53 54313.97 88888.00 2016-07-20 08:07:18.500 202 12590.12 212.43 54313.85 88888.00 2016-07-20 08:07:18.625 202 12590.10 212.32 54313.75 88888.00 2016-07-20 08:07:18.750 202 12590.10 212.22 54313.65 88888.00 2016-07-20 08:07:18.875 202 12590.05 212.07 54313.55 88888.00 2016-07-20 08:07:19.000 202 12590.08 211.95 54313.45 88888.00 2016-07-20 08:07:19.125 202 12590.12 211.82 54313.35 88888.00 2016-07-20 08:07:19.250 202 12590.12 211.68 54313.25 88888.00 2016-07-20 08:07:19.375 202 12590.10 211.57 54313.15 88888.00 2016-07-20 08:07:19.500 202 12590.02 211.43 54313.05 88888.00 2016-07-20 08:07:19.625 202 12589.85 211.30 54312.97 88888.00 2016-07-20 08:07:19.750 202 12589.75 211.20 54312.85 88888.00 2016-07-20 08:07:19.875 202 12589.73 211.05 54312.78 88888.00 2016-07-20 08:07:20.000 202 12589.67 210.90 54312.70 88888.00 2016-07-20 08:07:20.125 202 12589.65 210.72 54312.60 88888.00 2016-07-20 08:07:20.250 202 12589.52 210.50 54312.47 88888.00 2016-07-20 08:07:20.375 202 12589.48 210.38 54312.40 88888.00 2016-07-20 08:07:20.500 202 12589.42 210.20 54312.30 88888.00 2016-07-20 08:07:20.625 202 12589.38 210.00 54312.18 88888.00 2016-07-20 08:07:20.750 202 12589.25 209.82 54312.10 88888.00 2016-07-20 08:07:20.875 202 12589.23 209.68 54312.00 88888.00 2016-07-20 08:07:21.000 202 12589.23 209.50 54311.93 88888.00 2016-07-20 08:07:21.125 202 12589.20 209.32 54311.82 88888.00 2016-07-20 08:07:21.250 202 12589.15 209.15 54311.68 88888.00 2016-07-20 08:07:21.375 202 12589.12 209.03 54311.57 88888.00 2016-07-20 08:07:21.500 202 12589.10 208.88 54311.47 88888.00 2016-07-20 08:07:21.625 202 12589.10 208.75 54311.38 88888.00 2016-07-20 08:07:21.750 202 12589.05 208.60 54311.30 88888.00 2016-07-20 08:07:21.875 202 12589.00 208.45 54311.20 88888.00 2016-07-20 08:07:22.000 202 12588.98 208.32 54311.12 88888.00 2016-07-20 08:07:22.125 202 12589.00 208.20 54311.00 88888.00 2016-07-20 08:07:22.250 202 12589.00 208.03 54310.90 88888.00 2016-07-20 08:07:22.375 202 12588.98 207.95 54310.85 88888.00 2016-07-20 08:07:22.500 202 12588.95 207.85 54310.75 88888.00 2016-07-20 08:07:22.625 202 12588.95 207.70 54310.68 88888.00 2016-07-20 08:07:22.750 202 12588.90 207.53 54310.55 88888.00 2016-07-20 08:07:22.875 202 12588.83 207.38 54310.47 88888.00 2016-07-20 08:07:23.000 202 12588.75 207.28 54310.43 88888.00 2016-07-20 08:07:23.125 202 12588.75 207.12 54310.35 88888.00 2016-07-20 08:07:23.250 202 12588.73 206.97 54310.22 88888.00 2016-07-20 08:07:23.375 202 12588.70 206.88 54310.12 88888.00 2016-07-20 08:07:23.500 202 12588.65 206.72 54310.03 88888.00 2016-07-20 08:07:23.625 202 12588.55 206.60 54309.93 88888.00 2016-07-20 08:07:23.750 202 12588.45 206.45 54309.85 88888.00 2016-07-20 08:07:23.875 202 12588.48 206.35 54309.72 88888.00 2016-07-20 08:07:24.000 202 12588.45 206.25 54309.65 88888.00 2016-07-20 08:07:24.125 202 12588.40 206.10 54309.55 88888.00 2016-07-20 08:07:24.250 202 12588.42 205.95 54309.47 88888.00 2016-07-20 08:07:24.375 202 12588.40 205.80 54309.38 88888.00 2016-07-20 08:07:24.500 202 12588.30 205.70 54309.25 88888.00 2016-07-20 08:07:24.625 202 12588.20 205.60 54309.15 88888.00 2016-07-20 08:07:24.750 202 12588.17 205.47 54309.07 88888.00 2016-07-20 08:07:24.875 202 12588.17 205.32 54308.97 88888.00 2016-07-20 08:07:25.000 202 12588.12 205.20 54308.90 88888.00 2016-07-20 08:07:25.125 202 12588.02 205.03 54308.82 88888.00 2016-07-20 08:07:25.250 202 12587.98 204.88 54308.72 88888.00 2016-07-20 08:07:25.375 202 12588.02 204.78 54308.65 88888.00 2016-07-20 08:07:25.500 202 12588.05 204.62 54308.57 88888.00 2016-07-20 08:07:25.625 202 12588.00 204.43 54308.47 88888.00 2016-07-20 08:07:25.750 202 12587.90 204.28 54308.38 88888.00 2016-07-20 08:07:25.875 202 12587.80 204.10 54308.30 88888.00 2016-07-20 08:07:26.000 202 12587.70 203.97 54308.22 88888.00 2016-07-20 08:07:26.125 202 12587.62 203.80 54308.12 88888.00 2016-07-20 08:07:26.250 202 12587.62 203.55 54308.00 88888.00 2016-07-20 08:07:26.375 202 12587.70 203.40 54307.93 88888.00 2016-07-20 08:07:26.500 202 12587.62 203.28 54307.82 88888.00 2016-07-20 08:07:26.625 202 12587.42 203.10 54307.75 88888.00 2016-07-20 08:07:26.750 202 12587.27 202.93 54307.68 88888.00 2016-07-20 08:07:26.875 202 12587.27 202.72 54307.60 88888.00 2016-07-20 08:07:27.000 202 12587.30 202.55 54307.50 88888.00 2016-07-20 08:07:27.125 202 12587.27 202.38 54307.40 88888.00 2016-07-20 08:07:27.250 202 12587.25 202.18 54307.30 88888.00 2016-07-20 08:07:27.375 202 12587.20 202.07 54307.22 88888.00 2016-07-20 08:07:27.500 202 12587.17 201.93 54307.15 88888.00 2016-07-20 08:07:27.625 202 12587.15 201.75 54307.07 88888.00 2016-07-20 08:07:27.750 202 12587.10 201.62 54306.97 88888.00 2016-07-20 08:07:27.875 202 12587.08 201.50 54306.88 88888.00 2016-07-20 08:07:28.000 202 12587.08 201.32 54306.78 88888.00 2016-07-20 08:07:28.125 202 12587.00 201.20 54306.65 88888.00 2016-07-20 08:07:28.250 202 12586.95 201.05 54306.55 88888.00 2016-07-20 08:07:28.375 202 12586.95 200.93 54306.47 88888.00 2016-07-20 08:07:28.500 202 12586.88 200.82 54306.38 88888.00 2016-07-20 08:07:28.625 202 12586.88 200.70 54306.30 88888.00 2016-07-20 08:07:28.750 202 12586.80 200.57 54306.20 88888.00 2016-07-20 08:07:28.875 202 12586.75 200.47 54306.12 88888.00 2016-07-20 08:07:29.000 202 12586.77 200.35 54306.05 88888.00 2016-07-20 08:07:29.125 202 12586.77 200.22 54305.95 88888.00 2016-07-20 08:07:29.250 202 12586.65 200.10 54305.88 88888.00 2016-07-20 08:07:29.375 202 12586.65 200.03 54305.78 88888.00 2016-07-20 08:07:29.500 202 12586.60 199.95 54305.70 88888.00 2016-07-20 08:07:29.625 202 12586.58 199.85 54305.60 88888.00 2016-07-20 08:07:29.750 202 12586.55 199.72 54305.50 88888.00 2016-07-20 08:07:29.875 202 12586.55 199.62 54305.40 88888.00 2016-07-20 08:07:30.000 202 12586.52 199.53 54305.32 88888.00 2016-07-20 08:07:30.125 202 12586.52 199.43 54305.20 88888.00 2016-07-20 08:07:30.250 202 12586.50 199.30 54305.10 88888.00 2016-07-20 08:07:30.375 202 12586.48 199.20 54305.00 88888.00 2016-07-20 08:07:30.500 202 12586.48 199.15 54304.93 88888.00 2016-07-20 08:07:30.625 202 12586.45 199.07 54304.82 88888.00 2016-07-20 08:07:30.750 202 12586.42 198.97 54304.75 88888.00 2016-07-20 08:07:30.875 202 12586.38 198.88 54304.68 88888.00 2016-07-20 08:07:31.000 202 12586.38 198.75 54304.57 88888.00 2016-07-20 08:07:31.125 202 12586.33 198.65 54304.53 88888.00 2016-07-20 08:07:31.250 202 12586.30 198.53 54304.40 88888.00 2016-07-20 08:07:31.375 202 12586.38 198.43 54304.30 88888.00 2016-07-20 08:07:31.500 202 12586.38 198.38 54304.22 88888.00 2016-07-20 08:07:31.625 202 12586.38 198.28 54304.12 88888.00 2016-07-20 08:07:31.750 202 12586.35 198.18 54304.05 88888.00 2016-07-20 08:07:31.875 202 12586.27 198.05 54303.95 88888.00 2016-07-20 08:07:32.000 202 12586.23 197.95 54303.88 88888.00 2016-07-20 08:07:32.125 202 12586.20 197.85 54303.80 88888.00 2016-07-20 08:07:32.250 202 12586.12 197.72 54303.68 88888.00 2016-07-20 08:07:32.375 202 12586.08 197.68 54303.60 88888.00 2016-07-20 08:07:32.500 202 12586.10 197.57 54303.53 88888.00 2016-07-20 08:07:32.625 202 12586.12 197.50 54303.45 88888.00 2016-07-20 08:07:32.750 202 12586.10 197.43 54303.35 88888.00 2016-07-20 08:07:32.875 202 12586.05 197.32 54303.25 88888.00 2016-07-20 08:07:33.000 202 12586.02 197.22 54303.18 88888.00 2016-07-20 08:07:33.125 202 12586.00 197.12 54303.10 88888.00 2016-07-20 08:07:33.250 202 12585.98 196.97 54302.97 88888.00 2016-07-20 08:07:33.375 202 12586.02 196.90 54302.90 88888.00 2016-07-20 08:07:33.500 202 12586.08 196.80 54302.80 88888.00 2016-07-20 08:07:33.625 202 12586.05 196.72 54302.70 88888.00 2016-07-20 08:07:33.750 202 12586.02 196.62 54302.62 88888.00 2016-07-20 08:07:33.875 202 12586.00 196.53 54302.55 88888.00 2016-07-20 08:07:34.000 202 12585.98 196.43 54302.50 88888.00 2016-07-20 08:07:34.125 202 12585.95 196.32 54302.43 88888.00 2016-07-20 08:07:34.250 202 12585.80 196.22 54302.35 88888.00 2016-07-20 08:07:34.375 202 12585.77 196.15 54302.28 88888.00 2016-07-20 08:07:34.500 202 12585.77 196.03 54302.18 88888.00 2016-07-20 08:07:34.625 202 12585.73 195.97 54302.07 88888.00 2016-07-20 08:07:34.750 202 12585.75 195.88 54302.00 88888.00 2016-07-20 08:07:34.875 202 12585.75 195.75 54301.93 88888.00 2016-07-20 08:07:35.000 202 12585.70 195.65 54301.82 88888.00 2016-07-20 08:07:35.125 202 12585.60 195.55 54301.78 88888.00 2016-07-20 08:07:35.250 202 12585.55 195.40 54301.68 88888.00 2016-07-20 08:07:35.375 202 12585.60 195.30 54301.60 88888.00 2016-07-20 08:07:35.500 202 12585.62 195.20 54301.53 88888.00 2016-07-20 08:07:35.625 202 12585.65 195.12 54301.45 88888.00 2016-07-20 08:07:35.750 202 12585.58 195.03 54301.40 88888.00 2016-07-20 08:07:35.875 202 12585.65 194.90 54301.32 88888.00 2016-07-20 08:07:36.000 202 12585.70 194.78 54301.22 88888.00 2016-07-20 08:07:36.125 202 12585.70 194.65 54301.15 88888.00 2016-07-20 08:07:36.250 202 12585.65 194.50 54301.05 88888.00 2016-07-20 08:07:36.375 202 12585.67 194.43 54301.00 88888.00 2016-07-20 08:07:36.500 202 12585.73 194.30 54300.90 88888.00 2016-07-20 08:07:36.625 202 12585.70 194.20 54300.82 88888.00 2016-07-20 08:07:36.750 202 12585.67 194.07 54300.75 88888.00 2016-07-20 08:07:36.875 202 12585.67 193.97 54300.70 88888.00 2016-07-20 08:07:37.000 202 12585.73 193.85 54300.62 88888.00 2016-07-20 08:07:37.125 202 12585.75 193.72 54300.55 88888.00 2016-07-20 08:07:37.250 202 12585.70 193.62 54300.45 88888.00 2016-07-20 08:07:37.375 202 12585.75 193.55 54300.38 88888.00 2016-07-20 08:07:37.500 202 12585.80 193.45 54300.32 88888.00 2016-07-20 08:07:37.625 202 12585.80 193.35 54300.22 88888.00 2016-07-20 08:07:37.750 202 12585.80 193.22 54300.15 88888.00 2016-07-20 08:07:37.875 202 12585.80 193.12 54300.07 88888.00 2016-07-20 08:07:38.000 202 12585.83 193.00 54300.00 88888.00 2016-07-20 08:07:38.125 202 12585.83 192.90 54299.95 88888.00 2016-07-20 08:07:38.250 202 12585.77 192.78 54299.88 88888.00 2016-07-20 08:07:38.375 202 12585.83 192.68 54299.78 88888.00 2016-07-20 08:07:38.500 202 12585.80 192.57 54299.70 88888.00 2016-07-20 08:07:38.625 202 12585.88 192.45 54299.65 88888.00 2016-07-20 08:07:38.750 202 12585.98 192.32 54299.57 88888.00 2016-07-20 08:07:38.875 202 12586.00 192.20 54299.45 88888.00 2016-07-20 08:07:39.000 202 12585.98 192.10 54299.40 88888.00 2016-07-20 08:07:39.125 202 12585.98 191.97 54299.32 88888.00 2016-07-20 08:07:39.250 202 12585.90 191.88 54299.25 88888.00 2016-07-20 08:07:39.375 202 12585.95 191.80 54299.20 88888.00 2016-07-20 08:07:39.500 202 12585.95 191.72 54299.12 88888.00 2016-07-20 08:07:39.625 202 12585.98 191.57 54299.05 88888.00 2016-07-20 08:07:39.750 202 12586.00 191.45 54298.97 88888.00 2016-07-20 08:07:39.875 202 12586.08 191.35 54298.90 88888.00 2016-07-20 08:07:40.000 202 12586.15 191.25 54298.80 88888.00 2016-07-20 08:07:40.125 202 12586.15 191.18 54298.75 88888.00 2016-07-20 08:07:40.250 202 12586.10 191.07 54298.68 88888.00 2016-07-20 08:07:40.375 202 12586.17 191.00 54298.57 88888.00 2016-07-20 08:07:40.500 202 12586.25 190.90 54298.55 88888.00 2016-07-20 08:07:40.625 202 12586.30 190.80 54298.47 88888.00 2016-07-20 08:07:40.750 202 12586.35 190.68 54298.40 88888.00 2016-07-20 08:07:40.875 202 12586.35 190.57 54298.32 88888.00 2016-07-20 08:07:41.000 202 12586.38 190.45 54298.28 88888.00 2016-07-20 08:07:41.125 202 12586.42 190.35 54298.20 88888.00 2016-07-20 08:07:41.250 202 12586.40 190.20 54298.12 88888.00 2016-07-20 08:07:41.375 202 12586.35 190.10 54298.05 88888.00 2016-07-20 08:07:41.500 202 12586.38 190.03 54297.97 88888.00 2016-07-20 08:07:41.625 202 12586.40 189.93 54297.90 88888.00 2016-07-20 08:07:41.750 202 12586.48 189.85 54297.85 88888.00 2016-07-20 08:07:41.875 202 12586.52 189.72 54297.75 88888.00 2016-07-20 08:07:42.000 202 12586.60 189.62 54297.70 88888.00 2016-07-20 08:07:42.125 202 12586.60 189.53 54297.62 88888.00 2016-07-20 08:07:42.250 202 12586.62 189.40 54297.57 88888.00 2016-07-20 08:07:42.375 202 12586.62 189.30 54297.53 88888.00 2016-07-20 08:07:42.500 202 12586.65 189.20 54297.43 88888.00 2016-07-20 08:07:42.625 202 12586.75 189.10 54297.35 88888.00 2016-07-20 08:07:42.750 202 12586.77 189.00 54297.28 88888.00 2016-07-20 08:07:42.875 202 12586.88 188.90 54297.22 88888.00 2016-07-20 08:07:43.000 202 12586.92 188.80 54297.12 88888.00 2016-07-20 08:07:43.125 202 12586.90 188.70 54297.07 88888.00 2016-07-20 08:07:43.250 202 12586.90 188.55 54297.03 88888.00 2016-07-20 08:07:43.375 202 12586.98 188.50 54296.97 88888.00 2016-07-20 08:07:43.500 202 12587.05 188.38 54296.90 88888.00 2016-07-20 08:07:43.625 202 12587.05 188.28 54296.82 88888.00 2016-07-20 08:07:43.750 202 12586.95 188.15 54296.78 88888.00 2016-07-20 08:07:43.875 202 12587.00 188.05 54296.72 88888.00 2016-07-20 08:07:44.000 202 12587.05 187.95 54296.68 88888.00 2016-07-20 08:07:44.125 202 12587.05 187.88 54296.62 88888.00 2016-07-20 08:07:44.250 202 12586.95 187.72 54296.53 88888.00 2016-07-20 08:07:44.375 202 12587.00 187.62 54296.45 88888.00 2016-07-20 08:07:44.500 202 12587.02 187.50 54296.38 88888.00 2016-07-20 08:07:44.625 202 12587.10 187.38 54296.32 88888.00 2016-07-20 08:07:44.750 202 12587.08 187.28 54296.25 88888.00 2016-07-20 08:07:44.875 202 12587.08 187.18 54296.20 88888.00 2016-07-20 08:07:45.000 202 12587.08 187.05 54296.12 88888.00 2016-07-20 08:07:45.125 202 12587.08 186.95 54296.07 88888.00 2016-07-20 08:07:45.250 202 12587.08 186.82 54296.03 88888.00 2016-07-20 08:07:45.375 202 12587.08 186.75 54295.97 88888.00 2016-07-20 08:07:45.500 202 12587.10 186.62 54295.95 88888.00 2016-07-20 08:07:45.625 202 12587.12 186.47 54295.85 88888.00 2016-07-20 08:07:45.750 202 12587.17 186.40 54295.80 88888.00 2016-07-20 08:07:45.875 202 12587.17 186.28 54295.75 88888.00 2016-07-20 08:07:46.000 202 12587.20 186.18 54295.68 88888.00 2016-07-20 08:07:46.125 202 12587.23 186.05 54295.62 88888.00 2016-07-20 08:07:46.250 202 12587.23 185.90 54295.55 88888.00 2016-07-20 08:07:46.375 202 12587.23 185.80 54295.53 88888.00 2016-07-20 08:07:46.500 202 12587.25 185.70 54295.45 88888.00 2016-07-20 08:07:46.625 202 12587.30 185.62 54295.38 88888.00 2016-07-20 08:07:46.750 202 12587.33 185.50 54295.30 88888.00 2016-07-20 08:07:46.875 202 12587.33 185.40 54295.28 88888.00 2016-07-20 08:07:47.000 202 12587.35 185.28 54295.20 88888.00 2016-07-20 08:07:47.125 202 12587.40 185.18 54295.15 88888.00 2016-07-20 08:07:47.250 202 12587.48 185.05 54295.07 88888.00 2016-07-20 08:07:47.375 202 12587.52 184.97 54295.00 88888.00 2016-07-20 08:07:47.500 202 12587.52 184.88 54294.93 88888.00 2016-07-20 08:07:47.625 202 12587.55 184.80 54294.88 88888.00 2016-07-20 08:07:47.750 202 12587.58 184.75 54294.82 88888.00 2016-07-20 08:07:47.875 202 12587.65 184.70 54294.82 88888.00 2016-07-20 08:07:48.000 202 12587.62 184.60 54294.72 88888.00 2016-07-20 08:07:48.125 202 12587.60 184.45 54294.65 88888.00 2016-07-20 08:07:48.250 202 12587.60 184.32 54294.57 88888.00 2016-07-20 08:07:48.375 202 12587.75 184.28 54294.53 88888.00 2016-07-20 08:07:48.500 202 12587.85 184.15 54294.47 88888.00 2016-07-20 08:07:48.625 202 12587.88 184.07 54294.43 88888.00 2016-07-20 08:07:48.750 202 12587.83 184.00 54294.38 88888.00 2016-07-20 08:07:48.875 202 12587.85 183.95 54294.30 88888.00 2016-07-20 08:07:49.000 202 12587.92 183.88 54294.22 88888.00 2016-07-20 08:07:49.125 202 12587.92 183.78 54294.20 88888.00 2016-07-20 08:07:49.250 202 12587.90 183.68 54294.12 88888.00 2016-07-20 08:07:49.375 202 12587.95 183.62 54294.03 88888.00 2016-07-20 08:07:49.500 202 12587.98 183.53 54293.97 88888.00 2016-07-20 08:07:49.625 202 12587.98 183.43 54293.93 88888.00 2016-07-20 08:07:49.750 202 12587.95 183.32 54293.88 88888.00 2016-07-20 08:07:49.875 202 12587.90 183.22 54293.80 88888.00 2016-07-20 08:07:50.000 202 12587.90 183.18 54293.75 88888.00 2016-07-20 08:07:50.125 202 12587.95 183.12 54293.72 88888.00 2016-07-20 08:07:50.250 202 12587.92 182.97 54293.65 88888.00 2016-07-20 08:07:50.375 202 12587.98 182.90 54293.62 88888.00 2016-07-20 08:07:50.500 202 12587.92 182.80 54293.57 88888.00 2016-07-20 08:07:50.625 202 12587.92 182.72 54293.50 88888.00 2016-07-20 08:07:50.750 202 12587.90 182.60 54293.45 88888.00 2016-07-20 08:07:50.875 202 12587.90 182.50 54293.38 88888.00 2016-07-20 08:07:51.000 202 12587.92 182.38 54293.32 88888.00 2016-07-20 08:07:51.125 202 12587.95 182.28 54293.28 88888.00 2016-07-20 08:07:51.250 202 12587.92 182.12 54293.22 88888.00 2016-07-20 08:07:51.375 202 12587.85 182.03 54293.18 88888.00 2016-07-20 08:07:51.500 202 12587.77 181.93 54293.12 88888.00 2016-07-20 08:07:51.625 202 12587.75 181.80 54293.10 88888.00 2016-07-20 08:07:51.750 202 12587.83 181.68 54293.03 88888.00 2016-07-20 08:07:51.875 202 12587.83 181.55 54292.97 88888.00 2016-07-20 08:07:52.000 202 12587.77 181.43 54292.90 88888.00 2016-07-20 08:07:52.125 202 12587.80 181.30 54292.85 88888.00 2016-07-20 08:07:52.250 202 12587.80 181.15 54292.80 88888.00 2016-07-20 08:07:52.375 202 12587.80 181.07 54292.78 88888.00 2016-07-20 08:07:52.500 202 12587.75 180.95 54292.70 88888.00 2016-07-20 08:07:52.625 202 12587.73 180.82 54292.65 88888.00 2016-07-20 08:07:52.750 202 12587.75 180.70 54292.62 88888.00 2016-07-20 08:07:52.875 202 12587.77 180.55 54292.57 88888.00 2016-07-20 08:07:53.000 202 12587.73 180.43 54292.50 88888.00 2016-07-20 08:07:53.125 202 12587.67 180.30 54292.45 88888.00 2016-07-20 08:07:53.250 202 12587.65 180.12 54292.38 88888.00 2016-07-20 08:07:53.375 202 12587.70 180.03 54292.35 88888.00 2016-07-20 08:07:53.500 202 12587.73 179.95 54292.30 88888.00 2016-07-20 08:07:53.625 202 12587.73 179.82 54292.22 88888.00 2016-07-20 08:07:53.750 202 12587.70 179.70 54292.20 88888.00 2016-07-20 08:07:53.875 202 12587.58 179.53 54292.12 88888.00 2016-07-20 08:07:54.000 202 12587.55 179.38 54292.05 88888.00 2016-07-20 08:07:54.125 202 12587.52 179.25 54292.03 88888.00 2016-07-20 08:07:54.250 202 12587.50 179.07 54292.03 88888.00 2016-07-20 08:07:54.375 202 12587.58 178.97 54291.97 88888.00 2016-07-20 08:07:54.500 202 12587.52 178.82 54291.90 88888.00 2016-07-20 08:07:54.625 202 12587.55 178.65 54291.85 88888.00 2016-07-20 08:07:54.750 202 12587.55 178.50 54291.82 88888.00 2016-07-20 08:07:54.875 202 12587.55 178.40 54291.75 88888.00 2016-07-20 08:07:55.000 202 12587.52 178.30 54291.68 88888.00 2016-07-20 08:07:55.125 202 12587.55 178.18 54291.65 88888.00 2016-07-20 08:07:55.250 202 12587.55 178.03 54291.60 88888.00 2016-07-20 08:07:55.375 202 12587.58 177.93 54291.55 88888.00 2016-07-20 08:07:55.500 202 12587.55 177.80 54291.50 88888.00 2016-07-20 08:07:55.625 202 12587.52 177.68 54291.45 88888.00 2016-07-20 08:07:55.750 202 12587.58 177.57 54291.43 88888.00 2016-07-20 08:07:55.875 202 12587.62 177.50 54291.38 88888.00 2016-07-20 08:07:56.000 202 12587.65 177.40 54291.32 88888.00 2016-07-20 08:07:56.125 202 12587.65 177.28 54291.28 88888.00 2016-07-20 08:07:56.250 202 12587.60 177.15 54291.22 88888.00 2016-07-20 08:07:56.375 202 12587.62 177.10 54291.18 88888.00 2016-07-20 08:07:56.500 202 12587.65 177.00 54291.12 88888.00 2016-07-20 08:07:56.625 202 12587.65 176.88 54291.10 88888.00 2016-07-20 08:07:56.750 202 12587.65 176.78 54291.03 88888.00 2016-07-20 08:07:56.875 202 12587.62 176.70 54290.97 88888.00 2016-07-20 08:07:57.000 202 12587.62 176.57 54290.90 88888.00 2016-07-20 08:07:57.125 202 12587.60 176.47 54290.88 88888.00 2016-07-20 08:07:57.250 202 12587.55 176.35 54290.82 88888.00 2016-07-20 08:07:57.375 202 12587.55 176.28 54290.75 88888.00 2016-07-20 08:07:57.500 202 12587.60 176.18 54290.72 88888.00 2016-07-20 08:07:57.625 202 12587.65 176.12 54290.68 88888.00 2016-07-20 08:07:57.750 202 12587.58 176.00 54290.60 88888.00 2016-07-20 08:07:57.875 202 12587.50 175.90 54290.55 88888.00 2016-07-20 08:07:58.000 202 12587.52 175.82 54290.53 88888.00 2016-07-20 08:07:58.125 202 12587.55 175.72 54290.47 88888.00 2016-07-20 08:07:58.250 202 12587.52 175.60 54290.45 88888.00 2016-07-20 08:07:58.375 202 12587.55 175.53 54290.38 88888.00 2016-07-20 08:07:58.500 202 12587.58 175.43 54290.32 88888.00 2016-07-20 08:07:58.625 202 12587.67 175.32 54290.28 88888.00 2016-07-20 08:07:58.750 202 12587.70 175.22 54290.25 88888.00 2016-07-20 08:07:58.875 202 12587.65 175.15 54290.20 88888.00 2016-07-20 08:07:59.000 202 12587.62 175.10 54290.15 88888.00 2016-07-20 08:07:59.125 202 12587.65 175.00 54290.10 88888.00 2016-07-20 08:07:59.250 202 12587.65 174.88 54290.05 88888.00 2016-07-20 08:07:59.375 202 12587.65 174.80 54290.00 88888.00 2016-07-20 08:07:59.500 202 12587.67 174.70 54289.95 88888.00 2016-07-20 08:07:59.625 202 12587.67 174.60 54289.88 88888.00 2016-07-20 08:07:59.750 202 12587.65 174.50 54289.75 88888.00 2016-07-20 08:07:59.875 202 12587.70 174.38 54289.65 88888.00 2016-07-20 08:08:00.000 202 12587.70 174.30 54289.70 88888.00 2016-07-20 08:08:00.125 202 12587.67 174.20 54289.72 88888.00 2016-07-20 08:08:00.250 202 12587.62 174.07 54289.65 88888.00 2016-07-20 08:08:00.375 202 12587.70 174.03 54289.62 88888.00 2016-07-20 08:08:00.500 202 12587.73 173.90 54289.57 88888.00 2016-07-20 08:08:00.625 202 12587.67 173.80 54289.53 88888.00 2016-07-20 08:08:00.750 202 12587.65 173.70 54289.47 88888.00 2016-07-20 08:08:00.875 202 12587.73 173.62 54289.43 88888.00 2016-07-20 08:08:01.000 202 12587.77 173.55 54289.38 88888.00 2016-07-20 08:08:01.125 202 12587.77 173.43 54289.32 88888.00 2016-07-20 08:08:01.250 202 12587.75 173.30 54289.28 88888.00 2016-07-20 08:08:01.375 202 12587.77 173.22 54289.25 88888.00 2016-07-20 08:08:01.500 202 12587.77 173.12 54289.20 88888.00 2016-07-20 08:08:01.625 202 12587.80 173.03 54289.15 88888.00 2016-07-20 08:08:01.750 202 12587.85 172.95 54289.12 88888.00 2016-07-20 08:08:01.875 202 12587.85 172.88 54289.07 88888.00 2016-07-20 08:08:02.000 202 12587.88 172.78 54289.00 88888.00 2016-07-20 08:08:02.125 202 12587.92 172.68 54288.97 88888.00 2016-07-20 08:08:02.250 202 12587.90 172.55 54288.90 88888.00 2016-07-20 08:08:02.375 202 12587.98 172.50 54288.85 88888.00 2016-07-20 08:08:02.500 202 12588.00 172.38 54288.80 88888.00 2016-07-20 08:08:02.625 202 12588.02 172.28 54288.75 88888.00 2016-07-20 08:08:02.750 202 12588.08 172.18 54288.70 88888.00 2016-07-20 08:08:02.875 202 12588.12 172.10 54288.68 88888.00 2016-07-20 08:08:03.000 202 12588.10 172.00 54288.62 88888.00 2016-07-20 08:08:03.125 202 12588.12 171.90 54288.57 88888.00 2016-07-20 08:08:03.250 202 12588.15 171.80 54288.50 88888.00 2016-07-20 08:08:03.375 202 12588.25 171.70 54288.45 88888.00 2016-07-20 08:08:03.500 202 12588.35 171.60 54288.43 88888.00 2016-07-20 08:08:03.625 202 12588.40 171.50 54288.38 88888.00 2016-07-20 08:08:03.750 202 12588.45 171.40 54288.35 88888.00 2016-07-20 08:08:03.875 202 12588.42 171.32 54288.28 88888.00 2016-07-20 08:08:04.000 202 12588.42 171.25 54288.25 88888.00 2016-07-20 08:08:04.125 202 12588.52 171.20 54288.20 88888.00 2016-07-20 08:08:04.250 202 12588.55 171.07 54288.12 88888.00 2016-07-20 08:08:04.375 202 12588.62 171.03 54288.07 88888.00 2016-07-20 08:08:04.500 202 12588.67 170.93 54288.05 88888.00 2016-07-20 08:08:04.625 202 12588.70 170.88 54287.97 88888.00 2016-07-20 08:08:04.750 202 12588.75 170.82 54287.95 88888.00 2016-07-20 08:08:04.875 202 12588.83 170.75 54287.90 88888.00 2016-07-20 08:08:05.000 202 12588.88 170.68 54287.85 88888.00 2016-07-20 08:08:05.125 202 12588.88 170.62 54287.78 88888.00 2016-07-20 08:08:05.250 202 12588.88 170.53 54287.72 88888.00 2016-07-20 08:08:05.375 202 12588.98 170.45 54287.70 88888.00 2016-07-20 08:08:05.500 202 12589.08 170.40 54287.62 88888.00 2016-07-20 08:08:05.625 202 12589.12 170.35 54287.57 88888.00 2016-07-20 08:08:05.750 202 12589.12 170.30 54287.50 88888.00 2016-07-20 08:08:05.875 202 12589.25 170.28 54287.47 88888.00 2016-07-20 08:08:06.000 202 12589.33 170.20 54287.43 88888.00 2016-07-20 08:08:06.125 202 12589.27 170.18 54287.38 88888.00 2016-07-20 08:08:06.250 202 12589.30 170.10 54287.32 88888.00 2016-07-20 08:08:06.375 202 12589.45 170.05 54287.30 88888.00 2016-07-20 08:08:06.500 202 12589.50 170.00 54287.22 88888.00 2016-07-20 08:08:06.625 202 12589.58 169.97 54287.20 88888.00 2016-07-20 08:08:06.750 202 12589.65 169.93 54287.15 88888.00 2016-07-20 08:08:06.875 202 12589.70 169.85 54287.10 88888.00 2016-07-20 08:08:07.000 202 12589.73 169.78 54287.05 88888.00 2016-07-20 08:08:07.125 202 12589.77 169.72 54287.00 88888.00 2016-07-20 08:08:07.250 202 12589.83 169.65 54286.95 88888.00 2016-07-20 08:08:07.375 202 12589.90 169.62 54286.93 88888.00 2016-07-20 08:08:07.500 202 12589.98 169.57 54286.85 88888.00 2016-07-20 08:08:07.625 202 12590.02 169.53 54286.80 88888.00 2016-07-20 08:08:07.750 202 12590.12 169.45 54286.72 88888.00 2016-07-20 08:08:07.875 202 12590.23 169.43 54286.68 88888.00 2016-07-20 08:08:08.000 202 12590.35 169.38 54286.65 88888.00 2016-07-20 08:08:08.125 202 12590.42 169.32 54286.60 88888.00 2016-07-20 08:08:08.250 202 12590.48 169.22 54286.47 88888.00 2016-07-20 08:08:08.375 202 12590.55 169.20 54286.43 88888.00 2016-07-20 08:08:08.500 202 12590.65 169.15 54286.40 88888.00 2016-07-20 08:08:08.625 202 12590.73 169.10 54286.35 88888.00 2016-07-20 08:08:08.750 202 12590.75 169.07 54286.32 88888.00 2016-07-20 08:08:08.875 202 12590.77 169.05 54286.28 88888.00 2016-07-20 08:08:09.000 202 12590.80 168.97 54286.22 88888.00 2016-07-20 08:08:09.125 202 12590.85 168.90 54286.15 88888.00 2016-07-20 08:08:09.250 202 12590.88 168.85 54286.07 88888.00 2016-07-20 08:08:09.375 202 12590.92 168.82 54286.03 88888.00 2016-07-20 08:08:09.500 202 12590.95 168.78 54285.97 88888.00 2016-07-20 08:08:09.625 202 12591.00 168.75 54285.90 88888.00 2016-07-20 08:08:09.750 202 12591.10 168.70 54285.88 88888.00 2016-07-20 08:08:09.875 202 12591.17 168.62 54285.82 88888.00 2016-07-20 08:08:10.000 202 12591.20 168.57 54285.75 88888.00 2016-07-20 08:08:10.125 202 12591.23 168.50 54285.70 88888.00 2016-07-20 08:08:10.250 202 12591.23 168.40 54285.62 88888.00 2016-07-20 08:08:10.375 202 12591.30 168.35 54285.57 88888.00 2016-07-20 08:08:10.500 202 12591.38 168.30 54285.55 88888.00 2016-07-20 08:08:10.625 202 12591.45 168.22 54285.50 88888.00 2016-07-20 08:08:10.750 202 12591.45 168.15 54285.47 88888.00 2016-07-20 08:08:10.875 202 12591.45 168.10 54285.40 88888.00 2016-07-20 08:08:11.000 202 12591.48 168.03 54285.38 88888.00 2016-07-20 08:08:11.125 202 12591.48 167.95 54285.32 88888.00 2016-07-20 08:08:11.250 202 12591.40 167.88 54285.28 88888.00 2016-07-20 08:08:11.375 202 12591.38 167.80 54285.22 88888.00 2016-07-20 08:08:11.500 202 12591.35 167.72 54285.20 88888.00 2016-07-20 08:08:11.625 202 12591.40 167.60 54285.18 88888.00 2016-07-20 08:08:11.750 202 12591.50 167.53 54285.10 88888.00 2016-07-20 08:08:11.875 202 12591.55 167.43 54285.05 88888.00 2016-07-20 08:08:12.000 202 12591.55 167.32 54285.00 88888.00 2016-07-20 08:08:12.125 202 12591.52 167.25 54284.95 88888.00 2016-07-20 08:08:12.250 202 12591.48 167.12 54284.93 88888.00 2016-07-20 08:08:12.375 202 12591.52 167.05 54284.88 88888.00 2016-07-20 08:08:12.500 202 12591.58 166.97 54284.85 88888.00 2016-07-20 08:08:12.625 202 12591.52 166.85 54284.82 88888.00 2016-07-20 08:08:12.750 202 12591.52 166.78 54284.78 88888.00 2016-07-20 08:08:12.875 202 12591.48 166.68 54284.78 88888.00 2016-07-20 08:08:13.000 202 12591.45 166.62 54284.72 88888.00 2016-07-20 08:08:13.125 202 12591.48 166.50 54284.65 88888.00 2016-07-20 08:08:13.250 202 12591.50 166.38 54284.60 88888.00 2016-07-20 08:08:13.375 202 12591.50 166.30 54284.57 88888.00 2016-07-20 08:08:13.500 202 12591.40 166.20 54284.53 88888.00 2016-07-20 08:08:13.625 202 12591.40 166.10 54284.47 88888.00 2016-07-20 08:08:13.750 202 12591.45 166.00 54284.45 88888.00 2016-07-20 08:08:13.875 202 12591.45 165.88 54284.40 88888.00 2016-07-20 08:08:14.000 202 12591.45 165.78 54284.35 88888.00 2016-07-20 08:08:14.125 202 12591.42 165.68 54284.35 88888.00 2016-07-20 08:08:14.250 202 12591.42 165.60 54284.30 88888.00 2016-07-20 08:08:14.375 202 12591.52 165.53 54284.25 88888.00 2016-07-20 08:08:14.500 202 12591.58 165.43 54284.20 88888.00 2016-07-20 08:08:14.625 202 12591.58 165.30 54284.18 88888.00 2016-07-20 08:08:14.750 202 12591.60 165.20 54284.15 88888.00 2016-07-20 08:08:14.875 202 12591.55 165.10 54284.12 88888.00 2016-07-20 08:08:15.000 202 12591.52 164.97 54284.05 88888.00 2016-07-20 08:08:15.125 202 12591.50 164.85 54284.03 88888.00 2016-07-20 08:08:15.250 202 12591.55 164.70 54284.00 88888.00 2016-07-20 08:08:15.375 202 12591.60 164.62 54283.97 88888.00 2016-07-20 08:08:15.500 202 12591.62 164.50 54283.95 88888.00 2016-07-20 08:08:15.625 202 12591.65 164.35 54283.95 88888.00 2016-07-20 08:08:15.750 202 12591.62 164.20 54283.90 88888.00 2016-07-20 08:08:15.875 202 12591.60 164.03 54283.88 88888.00 2016-07-20 08:08:16.000 202 12591.52 163.93 54283.88 88888.00 2016-07-20 08:08:16.125 202 12591.50 163.78 54283.82 88888.00 2016-07-20 08:08:16.250 202 12591.50 163.62 54283.78 88888.00 2016-07-20 08:08:16.375 202 12591.52 163.50 54283.75 88888.00 2016-07-20 08:08:16.500 202 12591.52 163.32 54283.70 88888.00 2016-07-20 08:08:16.625 202 12591.52 163.18 54283.70 88888.00 2016-07-20 08:08:16.750 202 12591.50 163.03 54283.70 88888.00 2016-07-20 08:08:16.875 202 12591.50 162.85 54283.65 88888.00 2016-07-20 08:08:17.000 202 12591.52 162.70 54283.60 88888.00 2016-07-20 08:08:17.125 202 12591.58 162.57 54283.57 88888.00 2016-07-20 08:08:17.250 202 12591.58 162.38 54283.55 88888.00 2016-07-20 08:08:17.375 202 12591.58 162.28 54283.50 88888.00 2016-07-20 08:08:17.500 202 12591.58 162.15 54283.47 88888.00 2016-07-20 08:08:17.625 202 12591.62 162.00 54283.45 88888.00 2016-07-20 08:08:17.750 202 12591.60 161.82 54283.47 88888.00 2016-07-20 08:08:17.875 202 12591.50 161.65 54283.43 88888.00 2016-07-20 08:08:18.000 202 12591.42 161.50 54283.40 88888.00 2016-07-20 08:08:18.125 202 12591.40 161.32 54283.38 88888.00 2016-07-20 08:08:18.250 202 12591.33 161.12 54283.35 88888.00 2016-07-20 08:08:18.375 202 12591.33 161.00 54283.38 88888.00 2016-07-20 08:08:18.500 202 12591.38 160.82 54283.35 88888.00 2016-07-20 08:08:18.625 202 12591.42 160.65 54283.30 88888.00 2016-07-20 08:08:18.750 202 12591.33 160.45 54283.28 88888.00 2016-07-20 08:08:18.875 202 12591.27 160.28 54283.25 88888.00 2016-07-20 08:08:19.000 202 12591.30 160.07 54283.22 88888.00 2016-07-20 08:08:19.125 202 12591.27 159.93 54283.20 88888.00 2016-07-20 08:08:19.250 202 12591.27 159.68 54283.22 88888.00 2016-07-20 08:08:19.375 202 12591.25 159.50 54283.18 88888.00 2016-07-20 08:08:19.500 202 12591.23 159.30 54283.15 88888.00 2016-07-20 08:08:19.625 202 12591.20 159.15 54283.12 88888.00 2016-07-20 08:08:19.750 202 12591.20 158.95 54283.15 88888.00 2016-07-20 08:08:19.875 202 12591.17 158.75 54283.15 88888.00 2016-07-20 08:08:20.000 202 12591.15 158.55 54283.12 88888.00 2016-07-20 08:08:20.125 202 12591.08 158.35 54283.10 88888.00 2016-07-20 08:08:20.250 202 12591.02 158.15 54283.07 88888.00 2016-07-20 08:08:20.375 202 12591.08 157.97 54283.05 88888.00 2016-07-20 08:08:20.500 202 12591.08 157.78 54283.05 88888.00 2016-07-20 08:08:20.625 202 12591.05 157.60 54283.03 88888.00 2016-07-20 08:08:20.750 202 12590.95 157.43 54283.00 88888.00 2016-07-20 08:08:20.875 202 12590.92 157.25 54283.00 88888.00 2016-07-20 08:08:21.000 202 12590.95 157.07 54282.95 88888.00 2016-07-20 08:08:21.125 202 12590.95 156.90 54282.95 88888.00 2016-07-20 08:08:21.250 202 12590.95 156.72 54282.93 88888.00 2016-07-20 08:08:21.375 202 12591.02 156.57 54282.90 88888.00 2016-07-20 08:08:21.500 202 12591.00 156.40 54282.88 88888.00 2016-07-20 08:08:21.625 202 12590.98 156.22 54282.85 88888.00 2016-07-20 08:08:21.750 202 12590.95 156.05 54282.82 88888.00 2016-07-20 08:08:21.875 202 12591.02 155.90 54282.82 88888.00 2016-07-20 08:08:22.000 202 12591.02 155.75 54282.78 88888.00 2016-07-20 08:08:22.125 202 12590.92 155.57 54282.75 88888.00 2016-07-20 08:08:22.250 202 12590.90 155.35 54282.70 88888.00 2016-07-20 08:08:22.375 202 12590.95 155.22 54282.68 88888.00 2016-07-20 08:08:22.500 202 12590.95 155.07 54282.68 88888.00 2016-07-20 08:08:22.625 202 12591.02 154.93 54282.62 88888.00 2016-07-20 08:08:22.750 202 12591.05 154.75 54282.62 88888.00 2016-07-20 08:08:22.875 202 12591.08 154.57 54282.60 88888.00 2016-07-20 08:08:23.000 202 12591.05 154.43 54282.55 88888.00 2016-07-20 08:08:23.125 202 12591.05 154.25 54282.53 88888.00 2016-07-20 08:08:23.250 202 12591.02 154.07 54282.50 88888.00 2016-07-20 08:08:23.375 202 12591.05 153.93 54282.57 88888.00 2016-07-20 08:08:23.500 202 12591.05 153.72 54282.78 88888.00 2016-07-20 08:08:23.625 202 12591.10 153.57 54282.62 88888.00 2016-07-20 08:08:23.750 202 12591.15 153.40 54282.43 88888.00 2016-07-20 08:08:23.875 202 12591.20 153.25 54282.38 88888.00 2016-07-20 08:08:24.000 202 12591.17 153.07 54282.35 88888.00 2016-07-20 08:08:24.125 202 12591.15 152.93 54282.35 88888.00 2016-07-20 08:08:24.250 202 12591.10 152.75 54282.32 88888.00 2016-07-20 08:08:24.375 202 12591.08 152.60 54282.32 88888.00 2016-07-20 08:08:24.500 202 12591.08 152.47 54282.32 88888.00 2016-07-20 08:08:24.625 202 12591.10 152.30 54282.30 88888.00 2016-07-20 08:08:24.750 202 12591.15 152.12 54282.28 88888.00 2016-07-20 08:08:24.875 202 12591.20 151.97 54282.22 88888.00 2016-07-20 08:08:25.000 202 12591.23 151.88 54282.20 88888.00 2016-07-20 08:08:25.125 202 12591.20 151.70 54282.20 88888.00 2016-07-20 08:08:25.250 202 12591.17 151.53 54282.20 88888.00 2016-07-20 08:08:25.375 202 12591.23 151.38 54282.15 88888.00 2016-07-20 08:08:25.500 202 12591.23 151.25 54282.12 88888.00 2016-07-20 08:08:25.625 202 12591.25 151.12 54282.10 88888.00 2016-07-20 08:08:25.750 202 12591.27 150.97 54282.07 88888.00 2016-07-20 08:08:25.875 202 12591.30 150.80 54282.05 88888.00 2016-07-20 08:08:26.000 202 12591.30 150.65 54282.03 88888.00 2016-07-20 08:08:26.125 202 12591.27 150.50 54282.03 88888.00 2016-07-20 08:08:26.250 202 12591.25 150.32 54282.00 88888.00 2016-07-20 08:08:26.375 202 12591.30 150.22 54281.97 88888.00 2016-07-20 08:08:26.500 202 12591.33 150.05 54281.95 88888.00 2016-07-20 08:08:26.625 202 12591.30 149.88 54281.95 88888.00 2016-07-20 08:08:26.750 202 12591.30 149.72 54281.90 88888.00 2016-07-20 08:08:26.875 202 12591.27 149.57 54281.88 88888.00 2016-07-20 08:08:27.000 202 12591.30 149.43 54281.85 88888.00 2016-07-20 08:08:27.125 202 12591.35 149.28 54281.85 88888.00 2016-07-20 08:08:27.250 202 12591.35 149.07 54281.80 88888.00 2016-07-20 08:08:27.375 202 12591.40 148.95 54281.80 88888.00 2016-07-20 08:08:27.500 202 12591.45 148.80 54281.78 88888.00 2016-07-20 08:08:27.625 202 12591.50 148.62 54281.75 88888.00 2016-07-20 08:08:27.750 202 12591.52 148.45 54281.72 88888.00 2016-07-20 08:08:27.875 202 12591.55 148.30 54281.70 88888.00 2016-07-20 08:08:28.000 202 12591.58 148.15 54281.70 88888.00 2016-07-20 08:08:28.125 202 12591.60 148.00 54281.68 88888.00 2016-07-20 08:08:28.250 202 12591.62 147.82 54281.62 88888.00 2016-07-20 08:08:28.375 202 12591.70 147.72 54281.62 88888.00 2016-07-20 08:08:28.500 202 12591.73 147.60 54281.60 88888.00 2016-07-20 08:08:28.625 202 12591.75 147.45 54281.57 88888.00 2016-07-20 08:08:28.750 202 12591.75 147.28 54281.55 88888.00 2016-07-20 08:08:28.875 202 12591.77 147.15 54281.53 88888.00 2016-07-20 08:08:29.000 202 12591.83 146.97 54281.50 88888.00 2016-07-20 08:08:29.125 202 12591.88 146.85 54281.50 88888.00 2016-07-20 08:08:29.250 202 12591.92 146.70 54281.45 88888.00 2016-07-20 08:08:29.375 202 12591.98 146.57 54281.40 88888.00 2016-07-20 08:08:29.500 202 12591.92 146.43 54281.38 88888.00 2016-07-20 08:08:29.625 202 12591.95 146.30 54281.38 88888.00 2016-07-20 08:08:29.750 202 12592.02 146.12 54281.38 88888.00 2016-07-20 08:08:29.875 202 12592.10 145.97 54281.32 88888.00 2016-07-20 08:08:30.000 202 12592.10 145.82 54281.32 88888.00 2016-07-20 08:08:30.125 202 12592.10 145.68 54281.32 88888.00 2016-07-20 08:08:30.250 202 12592.10 145.50 54281.30 88888.00 2016-07-20 08:08:30.375 202 12592.17 145.40 54281.25 88888.00 2016-07-20 08:08:30.500 202 12592.12 145.28 54281.20 88888.00 2016-07-20 08:08:30.625 202 12592.08 145.07 54281.18 88888.00 2016-07-20 08:08:30.750 202 12592.12 144.93 54281.20 88888.00 2016-07-20 08:08:30.875 202 12592.15 144.78 54281.20 88888.00 2016-07-20 08:08:31.000 202 12592.20 144.68 54281.18 88888.00 2016-07-20 08:08:31.125 202 12592.20 144.55 54281.12 88888.00 2016-07-20 08:08:31.250 202 12592.25 144.38 54281.10 88888.00 2016-07-20 08:08:31.375 202 12592.30 144.28 54281.10 88888.00 2016-07-20 08:08:31.500 202 12592.33 144.18 54281.07 88888.00 2016-07-20 08:08:31.625 202 12592.38 144.05 54281.05 88888.00 2016-07-20 08:08:31.750 202 12592.40 143.95 54281.03 88888.00 2016-07-20 08:08:31.875 202 12592.42 143.82 54281.00 88888.00 2016-07-20 08:08:32.000 202 12592.48 143.70 54280.93 88888.00 2016-07-20 08:08:32.125 202 12592.52 143.57 54280.93 88888.00 2016-07-20 08:08:32.250 202 12592.60 143.43 54280.90 88888.00 2016-07-20 08:08:32.375 202 12592.67 143.30 54280.88 88888.00 2016-07-20 08:08:32.500 202 12592.67 143.20 54280.85 88888.00 2016-07-20 08:08:32.625 202 12592.70 143.12 54280.82 88888.00 2016-07-20 08:08:32.750 202 12592.77 143.05 54280.75 88888.00 2016-07-20 08:08:32.875 202 12592.88 142.90 54280.72 88888.00 2016-07-20 08:08:33.000 202 12592.88 142.80 54280.72 88888.00 2016-07-20 08:08:33.125 202 12592.85 142.68 54280.72 88888.00 2016-07-20 08:08:33.250 202 12592.83 142.53 54280.70 88888.00 2016-07-20 08:08:33.375 202 12592.88 142.43 54280.65 88888.00 2016-07-20 08:08:33.500 202 12592.98 142.35 54280.60 88888.00 2016-07-20 08:08:33.625 202 12593.08 142.25 54280.55 88888.00 2016-07-20 08:08:33.750 202 12593.17 142.12 54280.55 88888.00 2016-07-20 08:08:33.875 202 12593.17 142.05 54280.50 88888.00 2016-07-20 08:08:34.000 202 12593.20 141.95 54280.47 88888.00 2016-07-20 08:08:34.125 202 12593.25 141.82 54280.47 88888.00 2016-07-20 08:08:34.250 202 12593.25 141.70 54280.43 88888.00 2016-07-20 08:08:34.375 202 12593.27 141.62 54280.40 88888.00 2016-07-20 08:08:34.500 202 12593.30 141.57 54280.35 88888.00 2016-07-20 08:08:34.625 202 12593.40 141.47 54280.32 88888.00 2016-07-20 08:08:34.750 202 12593.48 141.40 54280.30 88888.00 2016-07-20 08:08:34.875 202 12593.55 141.32 54280.25 88888.00 2016-07-20 08:08:35.000 202 12593.67 141.22 54280.20 88888.00 2016-07-20 08:08:35.125 202 12593.70 141.15 54280.18 88888.00 2016-07-20 08:08:35.250 202 12593.77 141.05 54280.15 88888.00 2016-07-20 08:08:35.375 202 12593.85 141.03 54280.10 88888.00 2016-07-20 08:08:35.500 202 12593.92 140.95 54280.05 88888.00 2016-07-20 08:08:35.625 202 12593.98 140.93 54280.03 88888.00 2016-07-20 08:08:35.750 202 12593.95 140.88 54280.00 88888.00 2016-07-20 08:08:35.875 202 12594.00 140.82 54279.95 88888.00 2016-07-20 08:08:36.000 202 12594.10 140.75 54279.90 88888.00 2016-07-20 08:08:36.125 202 12594.15 140.65 54279.85 88888.00 2016-07-20 08:08:36.250 202 12594.15 140.53 54279.85 88888.00 2016-07-20 08:08:36.375 202 12594.20 140.45 54279.85 88888.00 2016-07-20 08:08:36.500 202 12594.20 140.32 54279.82 88888.00 2016-07-20 08:08:36.625 202 12594.17 140.22 54279.78 88888.00 2016-07-20 08:08:36.750 202 12594.20 140.12 54279.75 88888.00 2016-07-20 08:08:36.875 202 12594.27 140.05 54279.70 88888.00 2016-07-20 08:08:37.000 202 12594.33 139.95 54279.68 88888.00 2016-07-20 08:08:37.125 202 12594.33 139.88 54279.68 88888.00 2016-07-20 08:08:37.250 202 12594.33 139.75 54279.60 88888.00 2016-07-20 08:08:37.375 202 12594.35 139.68 54279.57 88888.00 2016-07-20 08:08:37.500 202 12594.33 139.57 54279.53 88888.00 2016-07-20 08:08:37.625 202 12594.35 139.47 54279.47 88888.00 2016-07-20 08:08:37.750 202 12594.33 139.38 54279.43 88888.00 2016-07-20 08:08:37.875 202 12594.35 139.30 54279.38 88888.00 2016-07-20 08:08:38.000 202 12594.42 139.20 54279.32 88888.00 2016-07-20 08:08:38.125 202 12594.45 139.15 54279.30 88888.00 2016-07-20 08:08:38.250 202 12594.42 139.03 54279.25 88888.00 2016-07-20 08:08:38.375 202 12594.48 138.95 54279.22 88888.00 2016-07-20 08:08:38.500 202 12594.50 138.88 54279.20 88888.00 2016-07-20 08:08:38.625 202 12594.52 138.78 54279.18 88888.00 2016-07-20 08:08:38.750 202 12594.52 138.70 54279.12 88888.00 2016-07-20 08:08:38.875 202 12594.58 138.60 54279.07 88888.00 2016-07-20 08:08:39.000 202 12594.67 138.45 54279.00 88888.00 2016-07-20 08:08:39.125 202 12594.67 138.38 54278.97 88888.00 2016-07-20 08:08:39.250 202 12594.70 138.22 54278.97 88888.00 2016-07-20 08:08:39.375 202 12594.73 138.12 54278.95 88888.00 2016-07-20 08:08:39.500 202 12594.75 138.03 54278.90 88888.00 2016-07-20 08:08:39.625 202 12594.73 137.90 54278.88 88888.00 2016-07-20 08:08:39.750 202 12594.70 137.78 54278.82 88888.00 2016-07-20 08:08:39.875 202 12594.75 137.68 54278.80 88888.00 2016-07-20 08:08:40.000 202 12594.85 137.55 54278.75 88888.00 2016-07-20 08:08:40.125 202 12594.88 137.43 54278.70 88888.00 2016-07-20 08:08:40.250 202 12594.83 137.30 54278.70 88888.00 2016-07-20 08:08:40.375 202 12594.85 137.20 54278.65 88888.00 2016-07-20 08:08:40.500 202 12594.88 137.12 54278.60 88888.00 2016-07-20 08:08:40.625 202 12594.92 137.03 54278.55 88888.00 2016-07-20 08:08:40.750 202 12594.95 136.90 54278.53 88888.00 2016-07-20 08:08:40.875 202 12594.98 136.82 54278.47 88888.00 2016-07-20 08:08:41.000 202 12595.05 136.78 54278.45 88888.00 2016-07-20 08:08:41.125 202 12595.12 136.70 54278.40 88888.00 2016-07-20 08:08:41.250 202 12595.12 136.57 54278.38 88888.00 2016-07-20 08:08:41.375 202 12595.20 136.50 54278.35 88888.00 2016-07-20 08:08:41.500 202 12595.23 136.40 54278.32 88888.00 2016-07-20 08:08:41.625 202 12595.23 136.35 54278.22 88888.00 2016-07-20 08:08:41.750 202 12595.27 136.28 54278.18 88888.00 2016-07-20 08:08:41.875 202 12595.38 136.20 54278.12 88888.00 2016-07-20 08:08:42.000 202 12595.42 136.15 54278.07 88888.00 2016-07-20 08:08:42.125 202 12595.48 136.07 54278.03 88888.00 2016-07-20 08:08:42.250 202 12595.52 136.00 54277.97 88888.00 2016-07-20 08:08:42.375 202 12595.60 135.93 54277.93 88888.00 2016-07-20 08:08:42.500 202 12595.65 135.85 54277.88 88888.00 2016-07-20 08:08:42.625 202 12595.70 135.82 54277.80 88888.00 2016-07-20 08:08:42.750 202 12595.73 135.72 54277.75 88888.00 2016-07-20 08:08:42.875 202 12595.80 135.60 54277.70 88888.00 2016-07-20 08:08:43.000 202 12595.83 135.55 54277.65 88888.00 2016-07-20 08:08:43.125 202 12595.85 135.47 54277.62 88888.00 2016-07-20 08:08:43.250 202 12595.92 135.40 54277.60 88888.00 2016-07-20 08:08:43.375 202 12595.90 135.30 54277.55 88888.00 2016-07-20 08:08:43.500 202 12595.90 135.22 54277.50 88888.00 2016-07-20 08:08:43.625 202 12595.98 135.12 54277.45 88888.00 2016-07-20 08:08:43.750 202 12596.02 135.05 54277.40 88888.00 2016-07-20 08:08:43.875 202 12596.05 134.95 54277.35 88888.00 2016-07-20 08:08:44.000 202 12596.05 134.85 54277.30 88888.00 2016-07-20 08:08:44.125 202 12596.02 134.75 54277.25 88888.00 2016-07-20 08:08:44.250 202 12596.00 134.65 54277.18 88888.00 2016-07-20 08:08:44.375 202 12596.02 134.57 54277.15 88888.00 2016-07-20 08:08:44.500 202 12596.08 134.45 54277.12 88888.00 2016-07-20 08:08:44.625 202 12596.12 134.38 54277.10 88888.00 2016-07-20 08:08:44.750 202 12596.15 134.30 54277.03 88888.00 2016-07-20 08:08:44.875 202 12596.17 134.20 54276.95 88888.00 2016-07-20 08:08:45.000 202 12596.17 134.07 54276.90 88888.00 2016-07-20 08:08:45.125 202 12596.17 133.95 54276.88 88888.00 2016-07-20 08:08:45.250 202 12596.23 133.82 54276.82 88888.00 2016-07-20 08:08:45.375 202 12596.30 133.70 54276.80 88888.00 2016-07-20 08:08:45.500 202 12596.30 133.60 54276.78 88888.00 2016-07-20 08:08:45.625 202 12596.27 133.53 54276.72 88888.00 2016-07-20 08:08:45.750 202 12596.27 133.43 54276.68 88888.00 2016-07-20 08:08:45.875 202 12596.33 133.35 54276.62 88888.00 2016-07-20 08:08:46.000 202 12596.35 133.25 54276.60 88888.00 2016-07-20 08:08:46.125 202 12596.35 133.12 54276.55 88888.00 2016-07-20 08:08:46.250 202 12596.33 132.97 54276.50 88888.00 2016-07-20 08:08:46.375 202 12596.30 132.88 54276.45 88888.00 2016-07-20 08:08:46.500 202 12596.23 132.75 54276.38 88888.00 2016-07-20 08:08:46.625 202 12596.30 132.62 54276.35 88888.00 2016-07-20 08:08:46.750 202 12596.30 132.50 54276.30 88888.00 2016-07-20 08:08:46.875 202 12596.33 132.38 54276.30 88888.00 2016-07-20 08:08:47.000 202 12596.35 132.25 54276.25 88888.00 2016-07-20 08:08:47.125 202 12596.35 132.10 54276.20 88888.00 2016-07-20 08:08:47.250 202 12596.33 131.97 54276.20 88888.00 2016-07-20 08:08:47.375 202 12596.40 131.90 54276.18 88888.00 2016-07-20 08:08:47.500 202 12596.42 131.78 54276.12 88888.00 2016-07-20 08:08:47.625 202 12596.40 131.65 54276.07 88888.00 2016-07-20 08:08:47.750 202 12596.40 131.50 54276.05 88888.00 2016-07-20 08:08:47.875 202 12596.42 131.38 54276.03 88888.00 2016-07-20 08:08:48.000 202 12596.42 131.28 54275.97 88888.00 2016-07-20 08:08:48.125 202 12596.40 131.18 54275.93 88888.00 2016-07-20 08:08:48.250 202 12596.38 131.03 54275.90 88888.00 2016-07-20 08:08:48.375 202 12596.45 130.95 54275.88 88888.00 2016-07-20 08:08:48.500 202 12596.40 130.80 54275.88 88888.00 2016-07-20 08:08:48.625 202 12596.40 130.70 54275.82 88888.00 2016-07-20 08:08:48.750 202 12596.48 130.55 54275.80 88888.00 2016-07-20 08:08:48.875 202 12596.48 130.47 54275.72 88888.00 2016-07-20 08:08:49.000 202 12596.45 130.38 54275.68 88888.00 2016-07-20 08:08:49.125 202 12596.40 130.28 54275.68 88888.00 2016-07-20 08:08:49.250 202 12596.35 130.10 54275.65 88888.00 2016-07-20 08:08:49.375 202 12596.35 130.00 54275.62 88888.00 2016-07-20 08:08:49.500 202 12596.45 129.93 54275.60 88888.00 2016-07-20 08:08:49.625 202 12596.50 129.80 54275.55 88888.00 2016-07-20 08:08:49.750 202 12596.52 129.65 54275.53 88888.00 2016-07-20 08:08:49.875 202 12596.50 129.57 54275.50 88888.00 2016-07-20 08:08:50.000 202 12596.48 129.47 54275.47 88888.00 2016-07-20 08:08:50.125 202 12596.45 129.35 54275.45 88888.00 2016-07-20 08:08:50.250 202 12596.45 129.18 54275.45 88888.00 2016-07-20 08:08:50.375 202 12596.48 129.03 54275.43 88888.00 2016-07-20 08:08:50.500 202 12596.38 128.93 54275.40 88888.00 2016-07-20 08:08:50.625 202 12596.38 128.80 54275.38 88888.00 2016-07-20 08:08:50.750 202 12596.40 128.70 54275.35 88888.00 2016-07-20 08:08:50.875 202 12596.40 128.53 54275.35 88888.00 2016-07-20 08:08:51.000 202 12596.33 128.40 54275.35 88888.00 2016-07-20 08:08:51.125 202 12596.27 128.28 54275.32 88888.00 2016-07-20 08:08:51.250 202 12596.30 128.12 54275.30 88888.00 2016-07-20 08:08:51.375 202 12596.35 128.03 54275.30 88888.00 2016-07-20 08:08:51.500 202 12596.33 127.90 54275.30 88888.00 2016-07-20 08:08:51.625 202 12596.30 127.78 54275.28 88888.00 2016-07-20 08:08:51.750 202 12596.30 127.67 54275.25 88888.00 2016-07-20 08:08:51.875 202 12596.30 127.55 54275.22 88888.00 2016-07-20 08:08:52.000 202 12596.33 127.38 54275.20 88888.00 2016-07-20 08:08:52.125 202 12596.33 127.25 54275.20 88888.00 2016-07-20 08:08:52.250 202 12596.25 127.12 54275.18 88888.00 2016-07-20 08:08:52.375 202 12596.23 127.03 54275.18 88888.00 2016-07-20 08:08:52.500 202 12596.20 126.90 54275.18 88888.00 2016-07-20 08:08:52.625 202 12596.23 126.72 54275.18 88888.00 2016-07-20 08:08:52.750 202 12596.25 126.58 54275.15 88888.00 2016-07-20 08:08:52.875 202 12596.23 126.45 54275.15 88888.00 2016-07-20 08:08:53.000 202 12596.17 126.33 54275.18 88888.00 2016-07-20 08:08:53.125 202 12596.12 126.17 54275.18 88888.00 2016-07-20 08:08:53.250 202 12596.08 125.97 54275.18 88888.00 2016-07-20 08:08:53.375 202 12596.05 125.88 54275.15 88888.00 2016-07-20 08:08:53.500 202 12596.02 125.72 54275.15 88888.00 2016-07-20 08:08:53.625 202 12596.02 125.58 54275.12 88888.00 2016-07-20 08:08:53.750 202 12596.00 125.47 54275.10 88888.00 2016-07-20 08:08:53.875 202 12596.00 125.33 54275.10 88888.00 2016-07-20 08:08:54.000 202 12595.95 125.17 54275.07 88888.00 2016-07-20 08:08:54.125 202 12596.00 125.03 54275.07 88888.00 2016-07-20 08:08:54.250 202 12596.00 124.88 54275.07 88888.00 2016-07-20 08:08:54.375 202 12596.00 124.78 54275.05 88888.00 2016-07-20 08:08:54.500 202 12595.95 124.62 54275.05 88888.00 2016-07-20 08:08:54.625 202 12595.95 124.50 54275.03 88888.00 2016-07-20 08:08:54.750 202 12596.00 124.40 54275.03 88888.00 2016-07-20 08:08:54.875 202 12596.08 124.30 54275.00 88888.00 2016-07-20 08:08:55.000 202 12596.10 124.15 54274.97 88888.00 2016-07-20 08:08:55.125 202 12596.10 124.03 54274.97 88888.00 2016-07-20 08:08:55.250 202 12596.08 123.92 54274.97 88888.00 2016-07-20 08:08:55.375 202 12596.10 123.85 54274.95 88888.00 2016-07-20 08:08:55.500 202 12596.10 123.72 54274.93 88888.00 2016-07-20 08:08:55.625 202 12596.10 123.60 54274.90 88888.00 2016-07-20 08:08:55.750 202 12596.10 123.50 54274.90 88888.00 2016-07-20 08:08:55.875 202 12596.05 123.40 54274.88 88888.00 2016-07-20 08:08:56.000 202 12596.00 123.28 54274.85 88888.00 2016-07-20 08:08:56.125 202 12596.00 123.15 54274.85 88888.00 2016-07-20 08:08:56.250 202 12596.00 123.03 54274.82 88888.00 2016-07-20 08:08:56.375 202 12596.02 122.90 54274.80 88888.00 2016-07-20 08:08:56.500 202 12596.02 122.78 54274.80 88888.00 2016-07-20 08:08:56.625 202 12596.05 122.70 54274.78 88888.00 2016-07-20 08:08:56.750 202 12596.02 122.58 54274.78 88888.00 2016-07-20 08:08:56.875 202 12595.98 122.45 54274.72 88888.00 2016-07-20 08:08:57.000 202 12596.00 122.33 54274.70 88888.00 2016-07-20 08:08:57.125 202 12596.02 122.22 54274.70 88888.00 2016-07-20 08:08:57.250 202 12596.05 122.12 54274.70 88888.00 2016-07-20 08:08:57.375 202 12596.05 122.03 54274.68 88888.00 2016-07-20 08:08:57.500 202 12595.95 121.95 54274.65 88888.00 2016-07-20 08:08:57.625 202 12595.95 121.83 54274.62 88888.00 2016-07-20 08:08:57.750 202 12595.98 121.75 54274.60 88888.00 2016-07-20 08:08:57.875 202 12595.98 121.65 54274.60 88888.00 2016-07-20 08:08:58.000 202 12596.00 121.58 54274.57 88888.00 2016-07-20 08:08:58.125 202 12596.00 121.47 54274.55 88888.00 2016-07-20 08:08:58.250 202 12595.95 121.35 54274.55 88888.00 2016-07-20 08:08:58.375 202 12595.98 121.28 54274.53 88888.00 2016-07-20 08:08:58.500 202 12595.95 121.17 54274.53 88888.00 2016-07-20 08:08:58.625 202 12595.90 121.08 54274.50 88888.00 2016-07-20 08:08:58.750 202 12595.85 120.95 54274.47 88888.00 2016-07-20 08:08:58.875 202 12595.88 120.83 54274.45 88888.00 2016-07-20 08:08:59.000 202 12595.85 120.75 54274.43 88888.00 2016-07-20 08:08:59.125 202 12595.77 120.67 54274.40 88888.00 2016-07-20 08:08:59.250 202 12595.70 120.55 54274.40 88888.00 2016-07-20 08:08:59.375 202 12595.70 120.45 54274.38 88888.00 2016-07-20 08:08:59.500 202 12595.65 120.35 54274.35 88888.00 2016-07-20 08:08:59.625 202 12595.65 120.25 54274.32 88888.00 2016-07-20 08:08:59.750 202 12595.62 120.12 54274.32 88888.00 2016-07-20 08:08:59.875 202 12595.60 120.03 54274.30 88888.00 2016-07-20 08:09:00.000 202 12595.58 119.95 54274.30 88888.00 2016-07-20 08:09:00.125 202 12595.58 119.90 54274.28 88888.00 2016-07-20 08:09:00.250 202 12595.58 119.78 54274.20 88888.00 2016-07-20 08:09:00.375 202 12595.58 119.72 54274.20 88888.00 2016-07-20 08:09:00.500 202 12595.55 119.62 54274.18 88888.00 2016-07-20 08:09:00.625 202 12595.60 119.58 54274.12 88888.00 2016-07-20 08:09:00.750 202 12595.62 119.47 54274.07 88888.00 2016-07-20 08:09:00.875 202 12595.65 119.38 54274.07 88888.00 2016-07-20 08:09:01.000 202 12595.62 119.30 54274.03 88888.00 2016-07-20 08:09:01.125 202 12595.70 119.20 54274.03 88888.00 2016-07-20 08:09:01.250 202 12595.70 119.15 54273.97 88888.00 2016-07-20 08:09:01.375 202 12595.65 119.10 54273.95 88888.00 2016-07-20 08:09:01.500 202 12595.62 119.03 54273.93 88888.00 2016-07-20 08:09:01.625 202 12595.65 118.92 54273.88 88888.00 2016-07-20 08:09:01.750 202 12595.62 118.83 54273.88 88888.00 2016-07-20 08:09:01.875 202 12595.60 118.75 54273.85 88888.00 2016-07-20 08:09:02.000 202 12595.62 118.67 54273.85 88888.00 2016-07-20 08:09:02.125 202 12595.65 118.62 54273.82 88888.00 2016-07-20 08:09:02.250 202 12595.67 118.55 54273.72 88888.00 2016-07-20 08:09:02.375 202 12595.75 118.50 54273.72 88888.00 2016-07-20 08:09:02.500 202 12595.75 118.45 54273.70 88888.00 2016-07-20 08:09:02.625 202 12595.77 118.38 54273.68 88888.00 2016-07-20 08:09:02.750 202 12595.85 118.30 54273.65 88888.00 2016-07-20 08:09:02.875 202 12595.90 118.28 54273.62 88888.00 2016-07-20 08:09:03.000 202 12595.92 118.17 54273.57 88888.00 2016-07-20 08:09:03.125 202 12595.92 118.10 54273.53 88888.00 2016-07-20 08:09:03.250 202 12595.92 118.03 54273.50 88888.00 2016-07-20 08:09:03.375 202 12595.95 117.97 54273.47 88888.00 2016-07-20 08:09:03.500 202 12595.98 117.92 54273.47 88888.00 2016-07-20 08:09:03.625 202 12596.00 117.83 54273.45 88888.00 2016-07-20 08:09:03.750 202 12596.00 117.78 54273.43 88888.00 2016-07-20 08:09:03.875 202 12596.00 117.72 54273.38 88888.00 2016-07-20 08:09:04.000 202 12596.02 117.65 54273.35 88888.00 2016-07-20 08:09:04.125 202 12596.02 117.58 54273.30 88888.00 2016-07-20 08:09:04.250 202 12596.05 117.50 54273.28 88888.00 2016-07-20 08:09:04.375 202 12596.05 117.45 54273.28 88888.00 2016-07-20 08:09:04.500 202 12596.00 117.35 54273.25 88888.00 2016-07-20 08:09:04.625 202 12595.98 117.28 54273.22 88888.00 2016-07-20 08:09:04.750 202 12595.92 117.22 54273.20 88888.00 2016-07-20 08:09:04.875 202 12595.95 117.15 54273.18 88888.00 2016-07-20 08:09:05.000 202 12595.95 117.03 54273.12 88888.00 2016-07-20 08:09:05.125 202 12595.92 116.95 54273.10 88888.00 2016-07-20 08:09:05.250 202 12595.92 116.83 54273.05 88888.00 2016-07-20 08:09:05.375 202 12595.95 116.78 54273.03 88888.00 2016-07-20 08:09:05.500 202 12595.92 116.70 54273.00 88888.00 2016-07-20 08:09:05.625 202 12595.90 116.62 54272.97 88888.00 2016-07-20 08:09:05.750 202 12595.83 116.55 54272.93 88888.00 2016-07-20 08:09:05.875 202 12595.83 116.47 54272.90 88888.00 2016-07-20 08:09:06.000 202 12595.88 116.38 54272.88 88888.00 2016-07-20 08:09:06.125 202 12595.92 116.30 54272.88 88888.00 2016-07-20 08:09:06.250 202 12595.95 116.20 54272.82 88888.00 2016-07-20 08:09:06.375 202 12596.02 116.15 54272.78 88888.00 2016-07-20 08:09:06.500 202 12596.10 116.08 54272.75 88888.00 2016-07-20 08:09:06.625 202 12596.10 116.00 54272.72 88888.00 2016-07-20 08:09:06.750 202 12596.12 115.92 54272.68 88888.00 2016-07-20 08:09:06.875 202 12596.20 115.85 54272.62 88888.00 2016-07-20 08:09:07.000 202 12596.27 115.80 54272.57 88888.00 2016-07-20 08:09:07.125 202 12596.25 115.72 54272.57 88888.00 2016-07-20 08:09:07.250 202 12596.25 115.60 54272.53 88888.00 2016-07-20 08:09:07.375 202 12596.33 115.53 54272.50 88888.00 2016-07-20 08:09:07.500 202 12596.40 115.45 54272.47 88888.00 2016-07-20 08:09:07.625 202 12596.40 115.38 54272.45 88888.00 2016-07-20 08:09:07.750 202 12596.42 115.28 54272.43 88888.00 2016-07-20 08:09:07.875 202 12596.48 115.17 54272.40 88888.00 2016-07-20 08:09:08.000 202 12596.55 115.10 54272.35 88888.00 2016-07-20 08:09:08.125 202 12596.60 115.03 54272.32 88888.00 2016-07-20 08:09:08.250 202 12596.65 114.90 54272.28 88888.00 2016-07-20 08:09:08.375 202 12596.75 114.85 54272.25 88888.00 2016-07-20 08:09:08.500 202 12596.77 114.75 54272.22 88888.00 2016-07-20 08:09:08.625 202 12596.75 114.65 54272.20 88888.00 2016-07-20 08:09:08.750 202 12596.83 114.58 54272.18 88888.00 2016-07-20 08:09:08.875 202 12596.85 114.47 54272.15 88888.00 2016-07-20 08:09:09.000 202 12596.88 114.40 54272.10 88888.00 2016-07-20 08:09:09.125 202 12596.92 114.33 54272.10 88888.00 2016-07-20 08:09:09.250 202 12597.02 114.25 54272.07 88888.00 2016-07-20 08:09:09.375 202 12597.10 114.22 54272.05 88888.00 2016-07-20 08:09:09.500 202 12597.15 114.12 54272.03 88888.00 2016-07-20 08:09:09.625 202 12597.17 114.03 54272.00 88888.00 2016-07-20 08:09:09.750 202 12597.23 113.95 54271.97 88888.00 2016-07-20 08:09:09.875 202 12597.25 113.85 54271.97 88888.00 2016-07-20 08:09:10.000 202 12597.33 113.78 54271.95 88888.00 2016-07-20 08:09:10.125 202 12597.33 113.67 54271.90 88888.00 2016-07-20 08:09:10.250 202 12597.35 113.62 54271.90 88888.00 2016-07-20 08:09:10.375 202 12597.40 113.58 54271.88 88888.00 2016-07-20 08:09:10.500 202 12597.48 113.47 54271.85 88888.00 2016-07-20 08:09:10.625 202 12597.52 113.35 54271.82 88888.00 2016-07-20 08:09:10.750 202 12597.55 113.28 54271.78 88888.00 2016-07-20 08:09:10.875 202 12597.58 113.20 54271.78 88888.00 2016-07-20 08:09:11.000 202 12597.62 113.12 54271.75 88888.00 2016-07-20 08:09:11.125 202 12597.65 113.03 54271.75 88888.00 2016-07-20 08:09:11.250 202 12597.67 112.88 54271.72 88888.00 2016-07-20 08:09:11.375 202 12597.65 112.80 54271.68 88888.00 2016-07-20 08:09:11.500 202 12597.65 112.72 54271.68 88888.00 2016-07-20 08:09:11.625 202 12597.67 112.62 54271.68 88888.00 2016-07-20 08:09:11.750 202 12597.67 112.55 54271.62 88888.00 2016-07-20 08:09:11.875 202 12597.70 112.40 54271.65 88888.00 2016-07-20 08:09:12.000 202 12597.70 112.33 54271.62 88888.00 2016-07-20 08:09:12.125 202 12597.65 112.20 54271.65 88888.00 2016-07-20 08:09:12.250 202 12597.67 112.08 54271.62 88888.00 2016-07-20 08:09:12.375 202 12597.65 112.00 54271.60 88888.00 2016-07-20 08:09:12.500 202 12597.62 111.88 54271.57 88888.00 2016-07-20 08:09:12.625 202 12597.60 111.75 54271.57 88888.00 2016-07-20 08:09:12.750 202 12597.62 111.65 54271.57 88888.00 2016-07-20 08:09:12.875 202 12597.60 111.50 54271.60 88888.00 2016-07-20 08:09:13.000 202 12597.55 111.38 54271.53 88888.00 2016-07-20 08:09:13.125 202 12597.52 111.25 54271.53 88888.00 2016-07-20 08:09:13.250 202 12597.42 111.15 54271.55 88888.00 2016-07-20 08:09:13.375 202 12597.35 111.10 54271.55 88888.00 2016-07-20 08:09:13.500 202 12597.27 110.97 54271.53 88888.00 2016-07-20 08:09:13.625 202 12597.35 110.88 54271.50 88888.00 2016-07-20 08:09:13.750 202 12597.33 110.72 54271.47 88888.00 2016-07-20 08:09:13.875 202 12597.23 110.62 54271.45 88888.00 2016-07-20 08:09:14.000 202 12597.20 110.50 54271.45 88888.00 2016-07-20 08:09:14.125 202 12597.20 110.38 54271.45 88888.00 2016-07-20 08:09:14.250 202 12597.17 110.28 54271.45 88888.00 2016-07-20 08:09:14.375 202 12597.12 110.20 54271.43 88888.00 2016-07-20 08:09:14.500 202 12597.05 110.08 54271.40 88888.00 2016-07-20 08:09:14.625 202 12597.02 109.97 54271.38 88888.00 2016-07-20 08:09:14.750 202 12597.00 109.88 54271.40 88888.00 2016-07-20 08:09:14.875 202 12596.98 109.80 54271.43 88888.00 2016-07-20 08:09:15.000 202 12596.95 109.67 54271.40 88888.00 2016-07-20 08:09:15.125 202 12596.88 109.60 54271.38 88888.00 2016-07-20 08:09:15.250 202 12596.80 109.47 54271.32 88888.00 2016-07-20 08:09:15.375 202 12596.80 109.38 54271.30 88888.00 2016-07-20 08:09:15.500 202 12596.83 109.30 54271.28 88888.00 2016-07-20 08:09:15.625 202 12596.80 109.20 54271.28 88888.00 2016-07-20 08:09:15.750 202 12596.70 109.08 54271.30 88888.00 2016-07-20 08:09:15.875 202 12596.67 108.97 54271.25 88888.00 2016-07-20 08:09:16.000 202 12596.65 108.88 54271.25 88888.00 2016-07-20 08:09:16.125 202 12596.58 108.78 54271.25 88888.00 2016-07-20 08:09:16.250 202 12596.52 108.65 54271.25 88888.00 2016-07-20 08:09:16.375 202 12596.48 108.55 54271.22 88888.00 2016-07-20 08:09:16.500 202 12596.40 108.47 54271.22 88888.00 2016-07-20 08:09:16.625 202 12596.33 108.35 54271.20 88888.00 2016-07-20 08:09:16.750 202 12596.33 108.22 54271.20 88888.00 2016-07-20 08:09:16.875 202 12596.33 108.15 54271.18 88888.00 2016-07-20 08:09:17.000 202 12596.23 108.08 54271.18 88888.00 2016-07-20 08:09:17.125 202 12596.10 107.97 54271.18 88888.00 2016-07-20 08:09:17.250 202 12596.05 107.90 54271.15 88888.00 2016-07-20 08:09:17.375 202 12596.08 107.83 54271.12 88888.00 2016-07-20 08:09:17.500 202 12596.08 107.72 54271.10 88888.00 2016-07-20 08:09:17.625 202 12596.10 107.62 54271.10 88888.00 2016-07-20 08:09:17.750 202 12596.08 107.55 54271.07 88888.00 2016-07-20 08:09:17.875 202 12596.02 107.50 54271.07 88888.00 2016-07-20 08:09:18.000 202 12596.10 107.40 54271.05 88888.00 2016-07-20 08:09:18.125 202 12596.15 107.33 54271.00 88888.00 2016-07-20 08:09:18.250 202 12596.10 107.25 54270.97 88888.00 2016-07-20 08:09:18.375 202 12596.10 107.20 54270.95 88888.00 2016-07-20 08:09:18.500 202 12596.10 107.15 54270.93 88888.00 2016-07-20 08:09:18.625 202 12596.12 107.08 54270.90 88888.00 2016-07-20 08:09:18.750 202 12596.12 107.03 54270.90 88888.00 2016-07-20 08:09:18.875 202 12596.12 106.95 54270.85 88888.00 2016-07-20 08:09:19.000 202 12596.17 106.90 54270.85 88888.00 2016-07-20 08:09:19.125 202 12596.23 106.83 54270.82 88888.00 2016-07-20 08:09:19.250 202 12596.20 106.78 54270.80 88888.00 2016-07-20 08:09:19.375 202 12596.17 106.72 54270.75 88888.00 2016-07-20 08:09:19.500 202 12596.17 106.65 54270.75 88888.00 2016-07-20 08:09:19.625 202 12596.20 106.60 54270.72 88888.00 2016-07-20 08:09:19.750 202 12596.25 106.50 54270.70 88888.00 2016-07-20 08:09:19.875 202 12596.30 106.45 54270.68 88888.00 2016-07-20 08:09:20.000 202 12596.35 106.40 54270.65 88888.00 2016-07-20 08:09:20.125 202 12596.38 106.38 54270.62 88888.00 2016-07-20 08:09:20.250 202 12596.35 106.28 54270.57 88888.00 2016-07-20 08:09:20.375 202 12596.38 106.22 54270.55 88888.00 2016-07-20 08:09:20.500 202 12596.35 106.15 54270.53 88888.00 2016-07-20 08:09:20.625 202 12596.38 106.08 54270.53 88888.00 2016-07-20 08:09:20.750 202 12596.40 106.00 54270.50 88888.00 2016-07-20 08:09:20.875 202 12596.38 105.95 54270.47 88888.00 2016-07-20 08:09:21.000 202 12596.38 105.90 54270.43 88888.00 2016-07-20 08:09:21.125 202 12596.42 105.83 54270.40 88888.00 2016-07-20 08:09:21.250 202 12596.42 105.75 54270.40 88888.00 2016-07-20 08:09:21.375 202 12596.45 105.67 54270.38 88888.00 2016-07-20 08:09:21.500 202 12596.45 105.62 54270.38 88888.00 2016-07-20 08:09:21.625 202 12596.42 105.55 54270.35 88888.00 2016-07-20 08:09:21.750 202 12596.40 105.50 54270.35 88888.00 2016-07-20 08:09:21.875 202 12596.45 105.42 54270.32 88888.00 2016-07-20 08:09:22.000 202 12596.52 105.33 54270.30 88888.00 2016-07-20 08:09:22.125 202 12596.50 105.28 54270.30 88888.00 2016-07-20 08:09:22.250 202 12596.48 105.20 54270.25 88888.00 2016-07-20 08:09:22.375 202 12596.48 105.15 54270.22 88888.00 2016-07-20 08:09:22.500 202 12596.50 105.10 54270.20 88888.00 2016-07-20 08:09:22.625 202 12596.55 105.00 54270.18 88888.00 2016-07-20 08:09:22.750 202 12596.52 104.92 54270.18 88888.00 2016-07-20 08:09:22.875 202 12596.50 104.83 54270.15 88888.00 2016-07-20 08:09:23.000 202 12596.50 104.78 54270.15 88888.00 2016-07-20 08:09:23.125 202 12596.52 104.70 54270.10 88888.00 2016-07-20 08:09:23.250 202 12596.48 104.62 54270.12 88888.00 2016-07-20 08:09:23.375 202 12596.48 104.55 54270.12 88888.00 2016-07-20 08:09:23.500 202 12596.50 104.45 54270.07 88888.00 2016-07-20 08:09:23.625 202 12596.42 104.40 54270.07 88888.00 2016-07-20 08:09:23.750 202 12596.38 104.33 54270.07 88888.00 2016-07-20 08:09:23.875 202 12596.38 104.22 54270.05 88888.00 2016-07-20 08:09:24.000 202 12596.38 104.12 54270.00 88888.00 2016-07-20 08:09:24.125 202 12596.35 104.05 54270.03 88888.00 2016-07-20 08:09:24.250 202 12596.27 103.97 54270.03 88888.00 2016-07-20 08:09:24.375 202 12596.27 103.92 54270.00 88888.00 2016-07-20 08:09:24.500 202 12596.23 103.85 54270.03 88888.00 2016-07-20 08:09:24.625 202 12596.20 103.78 54270.00 88888.00 2016-07-20 08:09:24.750 202 12596.25 103.70 54269.97 88888.00 2016-07-20 08:09:24.875 202 12596.33 103.62 54269.93 88888.00 2016-07-20 08:09:25.000 202 12596.35 103.55 54269.95 88888.00 2016-07-20 08:09:25.125 202 12596.33 103.53 54269.95 88888.00 2016-07-20 08:09:25.250 202 12596.30 103.47 54269.95 88888.00 2016-07-20 08:09:25.375 202 12596.35 103.42 54269.93 88888.00 2016-07-20 08:09:25.500 202 12596.40 103.35 54269.93 88888.00 2016-07-20 08:09:25.625 202 12596.40 103.30 54269.90 88888.00 2016-07-20 08:09:25.750 202 12596.30 103.25 54269.90 88888.00 2016-07-20 08:09:25.875 202 12596.27 103.22 54269.88 88888.00 2016-07-20 08:09:26.000 202 12596.35 103.17 54269.88 88888.00 2016-07-20 08:09:26.125 202 12596.38 103.10 54269.88 88888.00 2016-07-20 08:09:26.250 202 12596.33 103.00 54269.85 88888.00 2016-07-20 08:09:26.375 202 12596.35 102.95 54269.85 88888.00 2016-07-20 08:09:26.500 202 12596.33 102.90 54269.85 88888.00 2016-07-20 08:09:26.625 202 12596.27 102.80 54269.85 88888.00 2016-07-20 08:09:26.750 202 12596.30 102.67 54269.82 88888.00 2016-07-20 08:09:26.875 202 12596.27 102.58 54269.82 88888.00 2016-07-20 08:09:27.000 202 12596.27 102.50 54269.80 88888.00 2016-07-20 08:09:27.125 202 12596.25 102.42 54269.82 88888.00 2016-07-20 08:09:27.250 202 12596.23 102.33 54269.80 88888.00 2016-07-20 08:09:27.375 202 12596.20 102.22 54269.80 88888.00 2016-07-20 08:09:27.500 202 12596.12 102.12 54269.78 88888.00 2016-07-20 08:09:27.625 202 12596.08 102.03 54269.78 88888.00 2016-07-20 08:09:27.750 202 12596.00 101.92 54269.75 88888.00 2016-07-20 08:09:27.875 202 12596.00 101.80 54269.72 88888.00 2016-07-20 08:09:28.000 202 12595.92 101.75 54269.75 88888.00 2016-07-20 08:09:28.125 202 12595.85 101.65 54269.78 88888.00 2016-07-20 08:09:28.250 202 12595.73 101.55 54269.78 88888.00 2016-07-20 08:09:28.375 202 12595.65 101.47 54269.75 88888.00 2016-07-20 08:09:28.500 202 12595.65 101.38 54269.75 88888.00 2016-07-20 08:09:28.625 202 12595.65 101.28 54269.78 88888.00 2016-07-20 08:09:28.750 202 12595.55 101.17 54269.75 88888.00 2016-07-20 08:09:28.875 202 12595.40 101.08 54269.78 88888.00 2016-07-20 08:09:29.000 202 12595.35 100.97 54269.72 88888.00 2016-07-20 08:09:29.125 202 12595.35 100.88 54269.72 88888.00 2016-07-20 08:09:29.250 202 12595.30 100.75 54269.72 88888.00 2016-07-20 08:09:29.375 202 12595.27 100.65 54269.72 88888.00 2016-07-20 08:09:29.500 202 12595.20 100.55 54269.72 88888.00 2016-07-20 08:09:29.625 202 12595.17 100.42 54269.72 88888.00 2016-07-20 08:09:29.750 202 12595.08 100.30 54269.72 88888.00 2016-07-20 08:09:29.875 202 12595.02 100.17 54269.72 88888.00 2016-07-20 08:09:30.000 202 12594.92 100.08 54269.72 88888.00 2016-07-20 08:09:30.125 202 12594.80 99.95 54269.72 88888.00 2016-07-20 08:09:30.250 202 12594.73 99.80 54269.72 88888.00 2016-07-20 08:09:30.375 202 12594.65 99.75 54269.72 88888.00 2016-07-20 08:09:30.500 202 12594.60 99.65 54269.70 88888.00 2016-07-20 08:09:30.625 202 12594.55 99.58 54269.72 88888.00 2016-07-20 08:09:30.750 202 12594.45 99.47 54269.72 88888.00 2016-07-20 08:09:30.875 202 12594.38 99.38 54269.70 88888.00 2016-07-20 08:09:31.000 202 12594.38 99.25 54269.70 88888.00 2016-07-20 08:09:31.125 202 12594.35 99.20 54269.70 88888.00 2016-07-20 08:09:31.250 202 12594.30 99.10 54269.70 88888.00 2016-07-20 08:09:31.375 202 12594.23 99.03 54269.68 88888.00 2016-07-20 08:09:31.500 202 12594.15 98.90 54269.68 88888.00 2016-07-20 08:09:31.625 202 12594.05 98.80 54269.65 88888.00 2016-07-20 08:09:31.750 202 12594.02 98.70 54269.65 88888.00 2016-07-20 08:09:31.875 202 12594.08 98.60 54269.65 88888.00 2016-07-20 08:09:32.000 202 12594.02 98.47 54269.62 88888.00 2016-07-20 08:09:32.125 202 12593.95 98.38 54269.65 88888.00 2016-07-20 08:09:32.250 202 12593.83 98.28 54269.65 88888.00 2016-07-20 08:09:32.375 202 12593.80 98.20 54269.65 88888.00 2016-07-20 08:09:32.500 202 12593.77 98.10 54269.65 88888.00 2016-07-20 08:09:32.625 202 12593.73 98.03 54269.65 88888.00 2016-07-20 08:09:32.750 202 12593.67 97.90 54269.62 88888.00 2016-07-20 08:09:32.875 202 12593.65 97.78 54269.62 88888.00 2016-07-20 08:09:33.000 202 12593.62 97.67 54269.62 88888.00 2016-07-20 08:09:33.125 202 12593.58 97.60 54269.62 88888.00 2016-07-20 08:09:33.250 202 12593.52 97.47 54269.65 88888.00 2016-07-20 08:09:33.375 202 12593.55 97.40 54269.62 88888.00 2016-07-20 08:09:33.500 202 12593.50 97.33 54269.62 88888.00 2016-07-20 08:09:33.625 202 12593.48 97.22 54269.65 88888.00 2016-07-20 08:09:33.750 202 12593.50 97.10 54269.62 88888.00 2016-07-20 08:09:33.875 202 12593.50 97.00 54269.62 88888.00 2016-07-20 08:09:34.000 202 12593.45 96.90 54269.62 88888.00 2016-07-20 08:09:34.125 202 12593.38 96.83 54269.62 88888.00 2016-07-20 08:09:34.250 202 12593.40 96.70 54269.65 88888.00 2016-07-20 08:09:34.375 202 12593.42 96.62 54269.65 88888.00 2016-07-20 08:09:34.500 202 12593.35 96.53 54269.68 88888.00 2016-07-20 08:09:34.625 202 12593.27 96.40 54269.68 88888.00 2016-07-20 08:09:34.750 202 12593.25 96.28 54269.68 88888.00 2016-07-20 08:09:34.875 202 12593.30 96.17 54269.70 88888.00 2016-07-20 08:09:35.000 202 12593.30 96.08 54269.72 88888.00 2016-07-20 08:09:35.125 202 12593.30 95.97 54269.72 88888.00 2016-07-20 08:09:35.250 202 12593.23 95.83 54269.75 88888.00 2016-07-20 08:09:35.375 202 12593.17 95.70 54269.72 88888.00 2016-07-20 08:09:35.500 202 12593.15 95.60 54269.72 88888.00 2016-07-20 08:09:35.625 202 12593.10 95.50 54269.75 88888.00 2016-07-20 08:09:35.750 202 12593.02 95.38 54269.78 88888.00 2016-07-20 08:09:35.875 202 12593.08 95.28 54269.80 88888.00 2016-07-20 08:09:36.000 202 12593.10 95.15 54269.80 88888.00 2016-07-20 08:09:36.125 202 12593.08 95.05 54269.82 88888.00 2016-07-20 08:09:36.250 202 12593.05 94.90 54269.85 88888.00 2016-07-20 08:09:36.375 202 12593.05 94.83 54269.85 88888.00 2016-07-20 08:09:36.500 202 12593.02 94.70 54269.82 88888.00 2016-07-20 08:09:36.625 202 12592.98 94.55 54269.85 88888.00 2016-07-20 08:09:36.750 202 12593.00 94.42 54269.85 88888.00 2016-07-20 08:09:36.875 202 12593.00 94.30 54269.90 88888.00 2016-07-20 08:09:37.000 202 12592.98 94.17 54269.88 88888.00 2016-07-20 08:09:37.125 202 12592.95 94.03 54269.90 88888.00 2016-07-20 08:09:37.250 202 12592.95 93.85 54269.90 88888.00 2016-07-20 08:09:37.375 202 12592.98 93.75 54269.90 88888.00 2016-07-20 08:09:37.500 202 12592.92 93.65 54269.90 88888.00 2016-07-20 08:09:37.625 202 12592.90 93.55 54269.93 88888.00 2016-07-20 08:09:37.750 202 12592.92 93.45 54269.90 88888.00 2016-07-20 08:09:37.875 202 12592.92 93.35 54269.90 88888.00 2016-07-20 08:09:38.000 202 12592.90 93.25 54269.88 88888.00 2016-07-20 08:09:38.125 202 12592.90 93.15 54269.90 88888.00 2016-07-20 08:09:38.250 202 12592.88 93.03 54269.90 88888.00 2016-07-20 08:09:38.375 202 12592.90 92.95 54269.88 88888.00 2016-07-20 08:09:38.500 202 12592.90 92.83 54269.88 88888.00 2016-07-20 08:09:38.625 202 12592.90 92.78 54269.85 88888.00 2016-07-20 08:09:38.750 202 12592.83 92.67 54269.85 88888.00 2016-07-20 08:09:38.875 202 12592.75 92.60 54269.82 88888.00 2016-07-20 08:09:39.000 202 12592.75 92.53 54269.82 88888.00 2016-07-20 08:09:39.125 202 12592.77 92.42 54269.80 88888.00 2016-07-20 08:09:39.250 202 12592.77 92.35 54269.78 88888.00 2016-07-20 08:09:39.375 202 12592.80 92.30 54269.75 88888.00 2016-07-20 08:09:39.500 202 12592.80 92.20 54269.72 88888.00 2016-07-20 08:09:39.625 202 12592.77 92.15 54269.70 88888.00 2016-07-20 08:09:39.750 202 12592.75 92.10 54269.68 88888.00 2016-07-20 08:09:39.875 202 12592.75 92.05 54269.65 88888.00 2016-07-20 08:09:40.000 202 12592.73 91.97 54269.65 88888.00 2016-07-20 08:09:40.125 202 12592.67 91.92 54269.62 88888.00 2016-07-20 08:09:40.250 202 12592.62 91.83 54269.57 88888.00 2016-07-20 08:09:40.375 202 12592.60 91.78 54269.57 88888.00 2016-07-20 08:09:40.500 202 12592.58 91.70 54269.57 88888.00 2016-07-20 08:09:40.625 202 12592.52 91.65 54269.55 88888.00 2016-07-20 08:09:40.750 202 12592.45 91.58 54269.53 88888.00 2016-07-20 08:09:40.875 202 12592.42 91.55 54269.50 88888.00 2016-07-20 08:09:41.000 202 12592.45 91.47 54269.47 88888.00 2016-07-20 08:09:41.125 202 12592.42 91.45 54269.47 88888.00 2016-07-20 08:09:41.250 202 12592.38 91.38 54269.40 88888.00 2016-07-20 08:09:41.375 202 12592.33 91.33 54269.35 88888.00 2016-07-20 08:09:41.500 202 12592.30 91.30 54269.32 88888.00 2016-07-20 08:09:41.625 202 12592.30 91.25 54269.28 88888.00 2016-07-20 08:09:41.750 202 12592.25 91.22 54269.28 88888.00 2016-07-20 08:09:41.875 202 12592.23 91.17 54269.25 88888.00 2016-07-20 08:09:42.000 202 12592.23 91.10 54269.20 88888.00 2016-07-20 08:09:42.125 202 12592.27 91.05 54269.20 88888.00 2016-07-20 08:09:42.250 202 12592.30 90.97 54269.18 88888.00 2016-07-20 08:09:42.375 202 12592.27 90.95 54269.18 88888.00 2016-07-20 08:09:42.500 202 12592.20 90.88 54269.12 88888.00 2016-07-20 08:09:42.625 202 12592.33 90.85 54269.07 88888.00 2016-07-20 08:09:42.750 202 12592.38 90.80 54269.05 88888.00 2016-07-20 08:09:42.875 202 12592.27 90.75 54269.00 88888.00 2016-07-20 08:09:43.000 202 12592.23 90.70 54268.95 88888.00 2016-07-20 08:09:43.125 202 12592.25 90.65 54268.93 88888.00 2016-07-20 08:09:43.250 202 12592.30 90.58 54268.93 88888.00 2016-07-20 08:09:43.375 202 12592.33 90.53 54268.88 88888.00 2016-07-20 08:09:43.500 202 12592.27 90.47 54268.85 88888.00 2016-07-20 08:09:43.625 202 12592.27 90.42 54268.80 88888.00 2016-07-20 08:09:43.750 202 12592.25 90.35 54268.78 88888.00 2016-07-20 08:09:43.875 202 12592.23 90.28 54268.72 88888.00 2016-07-20 08:09:44.000 202 12592.27 90.20 54268.68 88888.00 2016-07-20 08:09:44.125 202 12592.30 90.12 54268.68 88888.00 2016-07-20 08:09:44.250 202 12592.25 90.03 54268.62 88888.00 2016-07-20 08:09:44.375 202 12592.30 89.97 54268.60 88888.00 2016-07-20 08:09:44.500 202 12592.30 89.92 54268.53 88888.00 2016-07-20 08:09:44.625 202 12592.25 89.90 54268.50 88888.00 2016-07-20 08:09:44.750 202 12592.27 89.85 54268.47 88888.00 2016-07-20 08:09:44.875 202 12592.25 89.80 54268.43 88888.00 2016-07-20 08:09:45.000 202 12592.27 89.78 54268.40 88888.00 2016-07-20 08:09:45.125 202 12592.25 89.72 54268.40 88888.00 2016-07-20 08:09:45.250 202 12592.30 89.70 54268.35 88888.00 2016-07-20 08:09:45.375 202 12592.30 89.65 54268.28 88888.00 2016-07-20 08:09:45.500 202 12592.25 89.60 54268.22 88888.00 2016-07-20 08:09:45.625 202 12592.25 89.58 54268.22 88888.00 2016-07-20 08:09:45.750 202 12592.20 89.53 54268.18 88888.00 2016-07-20 08:09:45.875 202 12592.15 89.50 54268.15 88888.00 2016-07-20 08:09:46.000 202 12592.17 89.45 54268.10 88888.00 2016-07-20 08:09:46.125 202 12592.12 89.35 54268.10 88888.00 2016-07-20 08:09:46.250 202 12591.98 89.25 54268.05 88888.00 2016-07-20 08:09:46.375 202 12591.95 89.25 54268.03 88888.00 2016-07-20 08:09:46.500 202 12591.95 89.20 54268.00 88888.00 2016-07-20 08:09:46.625 202 12591.98 89.15 54267.97 88888.00 2016-07-20 08:09:46.750 202 12591.95 89.08 54267.97 88888.00 2016-07-20 08:09:46.875 202 12591.92 89.00 54267.93 88888.00 2016-07-20 08:09:47.000 202 12591.83 88.95 54267.90 88888.00 2016-07-20 08:09:47.125 202 12591.70 88.88 54267.85 88888.00 2016-07-20 08:09:47.250 202 12591.60 88.80 54267.85 88888.00 2016-07-20 08:09:47.375 202 12591.55 88.75 54267.85 88888.00 2016-07-20 08:09:47.500 202 12591.52 88.70 54267.82 88888.00 2016-07-20 08:09:47.625 202 12591.52 88.62 54267.78 88888.00 2016-07-20 08:09:47.750 202 12591.48 88.58 54267.75 88888.00 2016-07-20 08:09:47.875 202 12591.38 88.50 54267.72 88888.00 2016-07-20 08:09:48.000 202 12591.33 88.42 54267.70 88888.00 2016-07-20 08:09:48.125 202 12591.25 88.35 54267.65 88888.00 2016-07-20 08:09:48.250 202 12591.23 88.28 54267.68 88888.00 2016-07-20 08:09:48.375 202 12591.23 88.25 54267.65 88888.00 2016-07-20 08:09:48.500 202 12591.17 88.22 54267.60 88888.00 2016-07-20 08:09:48.625 202 12591.08 88.15 54267.57 88888.00 2016-07-20 08:09:48.750 202 12591.02 88.10 54267.55 88888.00 2016-07-20 08:09:48.875 202 12590.95 88.05 54267.53 88888.00 2016-07-20 08:09:49.000 202 12590.90 87.97 54267.50 88888.00 2016-07-20 08:09:49.125 202 12590.85 87.92 54267.53 88888.00 2016-07-20 08:09:49.250 202 12590.77 87.78 54267.47 88888.00 2016-07-20 08:09:49.375 202 12590.73 87.72 54267.45 88888.00 2016-07-20 08:09:49.500 202 12590.60 87.62 54267.40 88888.00 2016-07-20 08:09:49.625 202 12590.45 87.53 54267.38 88888.00 2016-07-20 08:09:49.750 202 12590.38 87.45 54267.35 88888.00 2016-07-20 08:09:49.875 202 12590.35 87.38 54267.30 88888.00 2016-07-20 08:09:50.000 202 12590.33 87.30 54267.30 88888.00 2016-07-20 08:09:50.125 202 12590.33 87.22 54267.28 88888.00 2016-07-20 08:09:50.250 202 12590.20 87.12 54267.28 88888.00 2016-07-20 08:09:50.375 202 12590.10 87.08 54267.25 88888.00 2016-07-20 08:09:50.500 202 12590.05 86.97 54267.20 88888.00 2016-07-20 08:09:50.625 202 12590.05 86.90 54267.20 88888.00 2016-07-20 08:09:50.750 202 12589.98 86.83 54267.22 88888.00 2016-07-20 08:09:50.875 202 12589.90 86.75 54267.20 88888.00 2016-07-20 08:09:51.000 202 12589.80 86.70 54267.18 88888.00 2016-07-20 08:09:51.125 202 12589.75 86.62 54267.18 88888.00 2016-07-20 08:09:51.250 202 12589.62 86.53 54267.15 88888.00 2016-07-20 08:09:51.375 202 12589.58 86.45 54267.15 88888.00 2016-07-20 08:09:51.500 202 12589.52 86.40 54267.10 88888.00 2016-07-20 08:09:51.625 202 12589.52 86.35 54267.07 88888.00 2016-07-20 08:09:51.750 202 12589.48 86.25 54267.05 88888.00 2016-07-20 08:09:51.875 202 12589.42 86.15 54267.05 88888.00 2016-07-20 08:09:52.000 202 12589.38 86.05 54267.03 88888.00 2016-07-20 08:09:52.125 202 12589.30 86.00 54267.05 88888.00 2016-07-20 08:09:52.250 202 12589.17 85.90 54267.03 88888.00 2016-07-20 08:09:52.375 202 12589.15 85.83 54266.95 88888.00 2016-07-20 08:09:52.500 202 12589.10 85.72 54266.93 88888.00 2016-07-20 08:09:52.625 202 12589.12 85.62 54266.90 88888.00 2016-07-20 08:09:52.750 202 12589.10 85.58 54266.90 88888.00 2016-07-20 08:09:52.875 202 12589.05 85.50 54266.88 88888.00 2016-07-20 08:09:53.000 202 12588.98 85.42 54266.85 88888.00 2016-07-20 08:09:53.125 202 12588.90 85.35 54266.82 88888.00 2016-07-20 08:09:53.250 202 12588.88 85.22 54266.80 88888.00 2016-07-20 08:09:53.375 202 12588.85 85.17 54266.80 88888.00 2016-07-20 08:09:53.500 202 12588.80 85.10 54266.80 88888.00 2016-07-20 08:09:53.625 202 12588.77 85.03 54266.78 88888.00 2016-07-20 08:09:53.750 202 12588.77 84.95 54266.70 88888.00 2016-07-20 08:09:53.875 202 12588.73 84.88 54266.68 88888.00 2016-07-20 08:09:54.000 202 12588.65 84.83 54266.65 88888.00 2016-07-20 08:09:54.125 202 12588.67 84.78 54266.65 88888.00 2016-07-20 08:09:54.250 202 12588.62 84.67 54266.62 88888.00 2016-07-20 08:09:54.375 202 12588.62 84.62 54266.57 88888.00 2016-07-20 08:09:54.500 202 12588.52 84.55 54266.57 88888.00 2016-07-20 08:09:54.625 202 12588.48 84.55 54266.57 88888.00 2016-07-20 08:09:54.750 202 12588.48 84.47 54266.53 88888.00 2016-07-20 08:09:54.875 202 12588.42 84.40 54266.47 88888.00 2016-07-20 08:09:55.000 202 12588.40 84.33 54266.45 88888.00 2016-07-20 08:09:55.125 202 12588.33 84.28 54266.45 88888.00 2016-07-20 08:09:55.250 202 12588.25 84.20 54266.43 88888.00 2016-07-20 08:09:55.375 202 12588.30 84.12 54266.38 88888.00 2016-07-20 08:09:55.500 202 12588.33 84.08 54266.38 88888.00 2016-07-20 08:09:55.625 202 12588.40 84.03 54266.38 88888.00 2016-07-20 08:09:55.750 202 12588.38 83.97 54266.35 88888.00 2016-07-20 08:09:55.875 202 12588.33 83.90 54266.32 88888.00 2016-07-20 08:09:56.000 202 12588.35 83.83 54266.28 88888.00 2016-07-20 08:09:56.125 202 12588.33 83.78 54266.28 88888.00 2016-07-20 08:09:56.250 202 12588.25 83.70 54266.22 88888.00 2016-07-20 08:09:56.375 202 12588.23 83.65 54266.20 88888.00 2016-07-20 08:09:56.500 202 12588.15 83.58 54266.18 88888.00 2016-07-20 08:09:56.625 202 12588.17 83.47 54266.12 88888.00 2016-07-20 08:09:56.750 202 12588.12 83.40 54266.12 88888.00 2016-07-20 08:09:56.875 202 12588.05 83.33 54266.10 88888.00 2016-07-20 08:09:57.000 202 12588.00 83.25 54266.05 88888.00 2016-07-20 08:09:57.125 202 12588.00 83.17 54266.05 88888.00 2016-07-20 08:09:57.250 202 12587.98 83.12 54266.03 88888.00 2016-07-20 08:09:57.375 202 12588.00 83.08 54266.03 88888.00 2016-07-20 08:09:57.500 202 12587.98 82.97 54265.97 88888.00 2016-07-20 08:09:57.625 202 12587.95 82.90 54265.95 88888.00 2016-07-20 08:09:57.750 202 12587.95 82.83 54265.97 88888.00 2016-07-20 08:09:57.875 202 12587.92 82.78 54265.95 88888.00 2016-07-20 08:09:58.000 202 12587.95 82.72 54265.93 88888.00 2016-07-20 08:09:58.125 202 12588.00 82.67 54265.90 88888.00 2016-07-20 08:09:58.250 202 12587.95 82.58 54265.88 88888.00 2016-07-20 08:09:58.375 202 12587.90 82.55 54265.85 88888.00 2016-07-20 08:09:58.500 202 12587.85 82.42 54265.85 88888.00 2016-07-20 08:09:58.625 202 12587.88 82.38 54265.82 88888.00 2016-07-20 08:09:58.750 202 12587.90 82.33 54265.80 88888.00 2016-07-20 08:09:58.875 202 12587.88 82.25 54265.78 88888.00 2016-07-20 08:09:59.000 202 12587.77 82.17 54265.78 88888.00 2016-07-20 08:09:59.125 202 12587.67 82.08 54265.78 88888.00 2016-07-20 08:09:59.250 202 12587.58 81.95 54265.78 88888.00 2016-07-20 08:09:59.375 202 12587.58 81.88 54265.78 88888.00 2016-07-20 08:09:59.500 202 12587.55 81.75 54265.75 88888.00 2016-07-20 08:09:59.625 202 12587.42 81.65 54265.72 88888.00 2016-07-20 08:09:59.750 202 12587.38 81.55 54265.72 88888.00 2016-07-20 08:09:59.875 202 12587.30 81.47 54265.72 88888.00 2016-07-20 08:10:00.000 202 12587.25 81.38 54265.72 88888.00 2016-07-20 08:10:00.125 202 12587.15 81.30 54265.72 88888.00 2016-07-20 08:10:00.250 202 12587.05 81.20 54265.72 88888.00 2016-07-20 08:10:00.375 202 12587.02 81.10 54265.72 88888.00 2016-07-20 08:10:00.500 202 12587.00 81.03 54265.75 88888.00 2016-07-20 08:10:00.625 202 12586.92 80.92 54265.70 88888.00 2016-07-20 08:10:00.750 202 12586.80 80.83 54265.68 88888.00 2016-07-20 08:10:00.875 202 12586.67 80.78 54265.68 88888.00 2016-07-20 08:10:01.000 202 12586.73 80.72 54265.65 88888.00 2016-07-20 08:10:01.125 202 12586.67 80.65 54265.65 88888.00 2016-07-20 08:10:01.250 202 12586.48 80.58 54265.65 88888.00 2016-07-20 08:10:01.375 202 12586.48 80.53 54265.62 88888.00 2016-07-20 08:10:01.500 202 12586.50 80.47 54265.62 88888.00 2016-07-20 08:10:01.625 202 12586.48 80.40 54265.60 88888.00 2016-07-20 08:10:01.750 202 12586.45 80.35 54265.57 88888.00 2016-07-20 08:10:01.875 202 12586.38 80.25 54265.60 88888.00 2016-07-20 08:10:02.000 202 12586.35 80.15 54265.60 88888.00 2016-07-20 08:10:02.125 202 12586.33 80.05 54265.60 88888.00 2016-07-20 08:10:02.250 202 12586.23 79.95 54265.57 88888.00 2016-07-20 08:10:02.375 202 12586.17 79.88 54265.57 88888.00 2016-07-20 08:10:02.500 202 12586.05 79.83 54265.57 88888.00 2016-07-20 08:10:02.625 202 12586.00 79.78 54265.57 88888.00 2016-07-20 08:10:02.750 202 12585.95 79.67 54265.60 88888.00 2016-07-20 08:10:02.875 202 12585.88 79.58 54265.57 88888.00 2016-07-20 08:10:03.000 202 12585.75 79.47 54265.57 88888.00 2016-07-20 08:10:03.125 202 12585.67 79.40 54265.60 88888.00 2016-07-20 08:10:03.250 202 12585.62 79.33 54265.57 88888.00 2016-07-20 08:10:03.375 202 12585.65 79.28 54265.57 88888.00 2016-07-20 08:10:03.500 202 12585.65 79.20 54265.57 88888.00 2016-07-20 08:10:03.625 202 12585.60 79.12 54265.57 88888.00 2016-07-20 08:10:03.750 202 12585.50 79.08 54265.60 88888.00 2016-07-20 08:10:03.875 202 12585.45 79.00 54265.60 88888.00 2016-07-20 08:10:04.000 202 12585.35 78.95 54265.57 88888.00 2016-07-20 08:10:04.125 202 12585.23 78.90 54265.60 88888.00 2016-07-20 08:10:04.250 202 12585.10 78.83 54265.60 88888.00 2016-07-20 08:10:04.375 202 12585.10 78.78 54265.60 88888.00 2016-07-20 08:10:04.500 202 12585.10 78.72 54265.60 88888.00 2016-07-20 08:10:04.625 202 12585.12 78.65 54265.60 88888.00 2016-07-20 08:10:04.750 202 12585.08 78.58 54265.60 88888.00 2016-07-20 08:10:04.875 202 12584.98 78.50 54265.62 88888.00 2016-07-20 08:10:05.000 202 12584.92 78.45 54265.62 88888.00 2016-07-20 08:10:05.125 202 12584.90 78.38 54265.62 88888.00 2016-07-20 08:10:05.250 202 12584.85 78.25 54265.65 88888.00 2016-07-20 08:10:05.375 202 12584.83 78.15 54265.65 88888.00 2016-07-20 08:10:05.500 202 12584.83 78.08 54265.65 88888.00 2016-07-20 08:10:05.625 202 12584.75 77.97 54265.68 88888.00 2016-07-20 08:10:05.750 202 12584.70 77.95 54265.68 88888.00 2016-07-20 08:10:05.875 202 12584.65 77.83 54265.68 88888.00 2016-07-20 08:10:06.000 202 12584.58 77.78 54265.68 88888.00 2016-07-20 08:10:06.125 202 12584.52 77.67 54265.68 88888.00 2016-07-20 08:10:06.250 202 12584.45 77.55 54265.68 88888.00 2016-07-20 08:10:06.375 202 12584.40 77.50 54265.68 88888.00 2016-07-20 08:10:06.500 202 12584.33 77.42 54265.68 88888.00 2016-07-20 08:10:06.625 202 12584.35 77.35 54265.70 88888.00 2016-07-20 08:10:06.750 202 12584.35 77.30 54265.70 88888.00 2016-07-20 08:10:06.875 202 12584.35 77.20 54265.70 88888.00 2016-07-20 08:10:07.000 202 12584.30 77.10 54265.70 88888.00 2016-07-20 08:10:07.125 202 12584.20 77.05 54265.70 88888.00 2016-07-20 08:10:07.250 202 12584.15 76.95 54265.70 88888.00 2016-07-20 08:10:07.375 202 12584.17 76.95 54265.70 88888.00 2016-07-20 08:10:07.500 202 12584.15 76.92 54265.68 88888.00 2016-07-20 08:10:07.625 202 12584.05 76.85 54265.68 88888.00 2016-07-20 08:10:07.750 202 12583.95 76.80 54265.70 88888.00 2016-07-20 08:10:07.875 202 12583.92 76.72 54265.68 88888.00 2016-07-20 08:10:08.000 202 12583.83 76.65 54265.68 88888.00 2016-07-20 08:10:08.125 202 12583.77 76.58 54265.65 88888.00 2016-07-20 08:10:08.250 202 12583.73 76.47 54265.65 88888.00 2016-07-20 08:10:08.375 202 12583.67 76.42 54265.65 88888.00 2016-07-20 08:10:08.500 202 12583.67 76.38 54265.65 88888.00 2016-07-20 08:10:08.625 202 12583.62 76.30 54265.65 88888.00 2016-07-20 08:10:08.750 202 12583.48 76.25 54265.65 88888.00 2016-07-20 08:10:08.875 202 12583.38 76.17 54265.65 88888.00 2016-07-20 08:10:09.000 202 12583.38 76.08 54265.65 88888.00 2016-07-20 08:10:09.125 202 12583.38 76.03 54265.65 88888.00 2016-07-20 08:10:09.250 202 12583.35 75.97 54265.65 88888.00 2016-07-20 08:10:09.375 202 12583.35 75.92 54265.62 88888.00 2016-07-20 08:10:09.500 202 12583.27 75.88 54265.65 88888.00 2016-07-20 08:10:09.625 202 12583.23 75.80 54265.68 88888.00 2016-07-20 08:10:09.750 202 12583.10 75.70 54265.68 88888.00 2016-07-20 08:10:09.875 202 12583.00 75.65 54265.68 88888.00 2016-07-20 08:10:10.000 202 12582.90 75.60 54265.65 88888.00 2016-07-20 08:10:10.125 202 12582.83 75.55 54265.65 88888.00 2016-07-20 08:10:10.250 202 12582.65 75.45 54265.65 88888.00 2016-07-20 08:10:10.375 202 12582.62 75.42 54265.65 88888.00 2016-07-20 08:10:10.500 202 12582.60 75.35 54265.65 88888.00 2016-07-20 08:10:10.625 202 12582.50 75.28 54265.68 88888.00 2016-07-20 08:10:10.750 202 12582.40 75.22 54265.68 88888.00 2016-07-20 08:10:10.875 202 12582.25 75.15 54265.68 88888.00 2016-07-20 08:10:11.000 202 12582.17 75.10 54265.68 88888.00 2016-07-20 08:10:11.125 202 12582.10 75.05 54265.68 88888.00 2016-07-20 08:10:11.250 202 12581.98 74.95 54265.68 88888.00 2016-07-20 08:10:11.375 202 12581.85 74.88 54265.68 88888.00 2016-07-20 08:10:11.500 202 12581.73 74.80 54265.72 88888.00 2016-07-20 08:10:11.625 202 12581.67 74.75 54265.72 88888.00 2016-07-20 08:10:11.750 202 12581.62 74.67 54265.72 88888.00 2016-07-20 08:10:11.875 202 12581.50 74.60 54265.72 88888.00 2016-07-20 08:10:12.000 202 12581.40 74.50 54265.72 88888.00 2016-07-20 08:10:12.125 202 12581.27 74.42 54265.78 88888.00 2016-07-20 08:10:12.250 202 12581.20 74.35 54265.80 88888.00 2016-07-20 08:10:12.375 202 12581.17 74.30 54265.80 88888.00 2016-07-20 08:10:12.500 202 12581.15 74.20 54265.80 88888.00 2016-07-20 08:10:12.625 202 12581.10 74.10 54265.80 88888.00 2016-07-20 08:10:12.750 202 12581.00 74.03 54265.80 88888.00 2016-07-20 08:10:12.875 202 12580.90 73.95 54265.82 88888.00 2016-07-20 08:10:13.000 202 12580.83 73.88 54265.82 88888.00 2016-07-20 08:10:13.125 202 12580.75 73.78 54265.88 88888.00 2016-07-20 08:10:13.250 202 12580.65 73.70 54265.90 88888.00 2016-07-20 08:10:13.375 202 12580.55 73.65 54265.93 88888.00 2016-07-20 08:10:13.500 202 12580.45 73.60 54265.93 88888.00 2016-07-20 08:10:13.625 202 12580.40 73.53 54265.95 88888.00 2016-07-20 08:10:13.750 202 12580.38 73.45 54265.95 88888.00 2016-07-20 08:10:13.875 202 12580.35 73.38 54265.97 88888.00 2016-07-20 08:10:14.000 202 12580.23 73.30 54265.97 88888.00 2016-07-20 08:10:14.125 202 12580.10 73.25 54266.00 88888.00 2016-07-20 08:10:14.250 202 12580.02 73.17 54266.03 88888.00 2016-07-20 08:10:14.375 202 12580.00 73.12 54266.05 88888.00 2016-07-20 08:10:14.500 202 12579.90 73.08 54266.05 88888.00 2016-07-20 08:10:14.625 202 12579.83 72.97 54266.07 88888.00 2016-07-20 08:10:14.750 202 12579.75 72.92 54266.10 88888.00 2016-07-20 08:10:14.875 202 12579.62 72.85 54266.12 88888.00 2016-07-20 08:10:15.000 202 12579.50 72.80 54266.12 88888.00 2016-07-20 08:10:15.125 202 12579.42 72.72 54266.12 88888.00 2016-07-20 08:10:15.250 202 12579.35 72.67 54266.18 88888.00 2016-07-20 08:10:15.375 202 12579.30 72.62 54266.18 88888.00 2016-07-20 08:10:15.500 202 12579.33 72.58 54266.20 88888.00 2016-07-20 08:10:15.625 202 12579.30 72.50 54266.22 88888.00 2016-07-20 08:10:15.750 202 12579.23 72.45 54266.25 88888.00 2016-07-20 08:10:15.875 202 12579.15 72.42 54266.28 88888.00 2016-07-20 08:10:16.000 202 12579.08 72.38 54266.32 88888.00 2016-07-20 08:10:16.125 202 12579.00 72.33 54266.35 88888.00 2016-07-20 08:10:16.250 202 12578.95 72.28 54266.35 88888.00 2016-07-20 08:10:16.375 202 12578.88 72.22 54266.35 88888.00 2016-07-20 08:10:16.500 202 12578.83 72.20 54266.35 88888.00 2016-07-20 08:10:16.625 202 12578.80 72.17 54266.38 88888.00 2016-07-20 08:10:16.750 202 12578.77 72.12 54266.40 88888.00 2016-07-20 08:10:16.875 202 12578.70 72.12 54266.43 88888.00 2016-07-20 08:10:17.000 202 12578.52 72.10 54266.43 88888.00 2016-07-20 08:10:17.125 202 12578.42 72.05 54266.45 88888.00 2016-07-20 08:10:17.250 202 12578.38 71.97 54266.47 88888.00 2016-07-20 08:10:17.375 202 12578.40 71.95 54266.47 88888.00 2016-07-20 08:10:17.500 202 12578.40 71.95 54266.50 88888.00 2016-07-20 08:10:17.625 202 12578.35 71.92 54266.53 88888.00 2016-07-20 08:10:17.750 202 12578.27 71.85 54266.53 88888.00 2016-07-20 08:10:17.875 202 12578.23 71.80 54266.55 88888.00 2016-07-20 08:10:18.000 202 12578.15 71.72 54266.55 88888.00 2016-07-20 08:10:18.125 202 12578.08 71.72 54266.57 88888.00 2016-07-20 08:10:18.250 202 12577.95 71.65 54266.57 88888.00 2016-07-20 08:10:18.375 202 12577.95 71.60 54266.57 88888.00 2016-07-20 08:10:18.500 202 12577.92 71.55 54266.62 88888.00 2016-07-20 08:10:18.625 202 12577.90 71.50 54266.65 88888.00 2016-07-20 08:10:18.750 202 12577.75 71.42 54266.62 88888.00 2016-07-20 08:10:18.875 202 12577.67 71.35 54266.65 88888.00 2016-07-20 08:10:19.000 202 12577.55 71.33 54266.68 88888.00 2016-07-20 08:10:19.125 202 12577.55 71.28 54266.68 88888.00 2016-07-20 08:10:19.250 202 12577.48 71.22 54266.68 88888.00 2016-07-20 08:10:19.375 202 12577.40 71.20 54266.68 88888.00 2016-07-20 08:10:19.500 202 12577.23 71.15 54266.68 88888.00 2016-07-20 08:10:19.625 202 12577.12 71.10 54266.72 88888.00 2016-07-20 08:10:19.750 202 12577.02 71.08 54266.75 88888.00 2016-07-20 08:10:19.875 202 12576.90 71.03 54266.75 88888.00 2016-07-20 08:10:20.000 202 12576.80 71.00 54266.75 88888.00 2016-07-20 08:10:20.125 202 12576.75 70.97 54266.75 88888.00 2016-07-20 08:10:20.250 202 12576.65 70.95 54266.75 88888.00 2016-07-20 08:10:20.375 202 12576.60 70.88 54266.75 88888.00 2016-07-20 08:10:20.500 202 12576.50 70.88 54266.78 88888.00 2016-07-20 08:10:20.625 202 12576.42 70.83 54266.82 88888.00 2016-07-20 08:10:20.750 202 12576.30 70.78 54266.85 88888.00 2016-07-20 08:10:20.875 202 12576.20 70.70 54266.85 88888.00 2016-07-20 08:10:21.000 202 12576.08 70.65 54266.85 88888.00 2016-07-20 08:10:21.125 202 12575.98 70.58 54266.88 88888.00 2016-07-20 08:10:21.250 202 12575.80 70.53 54266.88 88888.00 2016-07-20 08:10:21.375 202 12575.73 70.50 54266.90 88888.00 2016-07-20 08:10:21.500 202 12575.65 70.42 54266.93 88888.00 2016-07-20 08:10:21.625 202 12575.60 70.40 54266.93 88888.00 2016-07-20 08:10:21.750 202 12575.48 70.33 54266.95 88888.00 2016-07-20 08:10:21.875 202 12575.30 70.30 54266.97 88888.00 2016-07-20 08:10:22.000 202 12575.23 70.22 54267.00 88888.00 2016-07-20 08:10:22.125 202 12575.20 70.17 54267.03 88888.00 2016-07-20 08:10:22.250 202 12575.12 70.15 54267.03 88888.00 2016-07-20 08:10:22.375 202 12575.08 70.12 54267.03 88888.00 2016-07-20 08:10:22.500 202 12575.00 70.08 54267.03 88888.00 2016-07-20 08:10:22.625 202 12574.90 70.03 54267.05 88888.00 2016-07-20 08:10:22.750 202 12574.80 69.97 54267.07 88888.00 2016-07-20 08:10:22.875 202 12574.75 69.92 54267.10 88888.00 2016-07-20 08:10:23.000 202 12574.70 69.88 54267.10 88888.00 2016-07-20 08:10:23.125 202 12574.62 69.83 54267.12 88888.00 2016-07-20 08:10:23.250 202 12574.52 69.78 54267.15 88888.00 2016-07-20 08:10:23.375 202 12574.40 69.78 54267.18 88888.00 2016-07-20 08:10:23.500 202 12574.33 69.75 54267.18 88888.00 2016-07-20 08:10:23.625 202 12574.23 69.70 54267.18 88888.00 2016-07-20 08:10:23.750 202 12574.08 69.67 54267.18 88888.00 2016-07-20 08:10:23.875 202 12574.02 69.65 54267.20 88888.00 2016-07-20 08:10:24.000 202 12574.02 69.62 54267.22 88888.00 2016-07-20 08:10:24.125 202 12573.98 69.60 54267.25 88888.00 2016-07-20 08:10:24.250 202 12573.88 69.55 54267.28 88888.00 2016-07-20 08:10:24.375 202 12573.77 69.58 54267.28 88888.00 2016-07-20 08:10:24.500 202 12573.73 69.58 54267.30 88888.00 2016-07-20 08:10:24.625 202 12573.70 69.53 54267.32 88888.00 2016-07-20 08:10:24.750 202 12573.67 69.50 54267.30 88888.00 2016-07-20 08:10:24.875 202 12573.62 69.45 54267.32 88888.00 2016-07-20 08:10:25.000 202 12573.60 69.42 54267.32 88888.00 2016-07-20 08:10:25.125 202 12573.55 69.40 54267.35 88888.00 2016-07-20 08:10:25.250 202 12573.52 69.40 54267.38 88888.00 2016-07-20 08:10:25.375 202 12573.52 69.35 54267.38 88888.00 2016-07-20 08:10:25.500 202 12573.45 69.33 54267.40 88888.00 2016-07-20 08:10:25.625 202 12573.38 69.33 54267.40 88888.00 2016-07-20 08:10:25.750 202 12573.35 69.33 54267.43 88888.00 2016-07-20 08:10:25.875 202 12573.30 69.30 54267.43 88888.00 2016-07-20 08:10:26.000 202 12573.20 69.25 54267.45 88888.00 2016-07-20 08:10:26.125 202 12573.15 69.22 54267.47 88888.00 2016-07-20 08:10:26.250 202 12573.02 69.17 54267.45 88888.00 2016-07-20 08:10:26.375 202 12572.98 69.17 54267.45 88888.00 2016-07-20 08:10:26.500 202 12572.92 69.15 54267.47 88888.00 2016-07-20 08:10:26.625 202 12572.85 69.10 54267.47 88888.00 2016-07-20 08:10:26.750 202 12572.85 69.05 54267.50 88888.00 2016-07-20 08:10:26.875 202 12572.83 69.00 54267.47 88888.00 2016-07-20 08:10:27.000 202 12572.80 68.92 54267.50 88888.00 2016-07-20 08:10:27.125 202 12572.73 68.90 54267.50 88888.00 2016-07-20 08:10:27.250 202 12572.58 68.83 54267.50 88888.00 2016-07-20 08:10:27.375 202 12572.55 68.78 54267.53 88888.00 2016-07-20 08:10:27.500 202 12572.48 68.70 54267.53 88888.00 2016-07-20 08:10:27.625 202 12572.42 68.62 54267.53 88888.00 2016-07-20 08:10:27.750 202 12572.38 68.55 54267.53 88888.00 2016-07-20 08:10:27.875 202 12572.30 68.50 54267.55 88888.00 2016-07-20 08:10:28.000 202 12572.17 68.45 54267.53 88888.00 2016-07-20 08:10:28.125 202 12572.08 68.38 54267.57 88888.00 2016-07-20 08:10:28.250 202 12572.02 68.30 54267.55 88888.00 2016-07-20 08:10:28.375 202 12571.98 68.25 54267.55 88888.00 2016-07-20 08:10:28.500 202 12571.95 68.17 54267.57 88888.00 2016-07-20 08:10:28.625 202 12571.88 68.12 54267.60 88888.00 2016-07-20 08:10:28.750 202 12571.83 68.05 54267.60 88888.00 2016-07-20 08:10:28.875 202 12571.75 68.00 54267.60 88888.00 2016-07-20 08:10:29.000 202 12571.70 67.95 54267.60 88888.00 2016-07-20 08:10:29.125 202 12571.70 67.90 54267.62 88888.00 2016-07-20 08:10:29.250 202 12571.65 67.83 54267.62 88888.00 2016-07-20 08:10:29.375 202 12571.58 67.78 54267.62 88888.00 2016-07-20 08:10:29.500 202 12571.48 67.70 54267.62 88888.00 2016-07-20 08:10:29.625 202 12571.42 67.67 54267.62 88888.00 2016-07-20 08:10:29.750 202 12571.35 67.62 54267.65 88888.00 2016-07-20 08:10:29.875 202 12571.30 67.60 54267.65 88888.00 2016-07-20 08:10:30.000 202 12571.23 67.53 54267.65 88888.00 2016-07-20 08:10:30.125 202 12571.17 67.47 54267.65 88888.00 2016-07-20 08:10:30.250 202 12571.05 67.40 54267.65 88888.00 2016-07-20 08:10:30.375 202 12571.00 67.35 54267.65 88888.00 2016-07-20 08:10:30.500 202 12570.90 67.28 54267.62 88888.00 2016-07-20 08:10:30.625 202 12570.88 67.22 54267.62 88888.00 2016-07-20 08:10:30.750 202 12570.83 67.17 54267.62 88888.00 2016-07-20 08:10:30.875 202 12570.75 67.12 54267.65 88888.00 2016-07-20 08:10:31.000 202 12570.67 67.10 54267.65 88888.00 2016-07-20 08:10:31.125 202 12570.70 67.08 54267.68 88888.00 2016-07-20 08:10:31.250 202 12570.65 67.03 54267.68 88888.00 2016-07-20 08:10:31.375 202 12570.65 66.97 54267.70 88888.00 2016-07-20 08:10:31.500 202 12570.60 66.97 54267.68 88888.00 2016-07-20 08:10:31.625 202 12570.55 66.92 54267.68 88888.00 2016-07-20 08:10:31.750 202 12570.58 66.90 54267.62 88888.00 2016-07-20 08:10:31.875 202 12570.58 66.83 54267.62 88888.00 2016-07-20 08:10:32.000 202 12570.58 66.80 54267.60 88888.00 2016-07-20 08:10:32.125 202 12570.52 66.75 54267.62 88888.00 2016-07-20 08:10:32.250 202 12570.45 66.67 54267.65 88888.00 2016-07-20 08:10:32.375 202 12570.40 66.62 54267.62 88888.00 2016-07-20 08:10:32.500 202 12570.40 66.55 54267.62 88888.00 2016-07-20 08:10:32.625 202 12570.38 66.50 54267.57 88888.00 2016-07-20 08:10:32.750 202 12570.27 66.42 54267.60 88888.00 2016-07-20 08:10:32.875 202 12570.20 66.38 54267.60 88888.00 2016-07-20 08:10:33.000 202 12570.12 66.35 54267.60 88888.00 2016-07-20 08:10:33.125 202 12570.10 66.28 54267.60 88888.00 2016-07-20 08:10:33.250 202 12570.08 66.20 54267.55 88888.00 2016-07-20 08:10:33.375 202 12570.12 66.15 54267.53 88888.00 2016-07-20 08:10:33.500 202 12570.08 66.10 54267.53 88888.00 2016-07-20 08:10:33.625 202 12570.08 66.03 54267.53 88888.00 2016-07-20 08:10:33.750 202 12570.05 66.00 54267.53 88888.00 2016-07-20 08:10:33.875 202 12570.05 65.95 54267.53 88888.00 2016-07-20 08:10:34.000 202 12570.05 65.90 54267.53 88888.00 2016-07-20 08:10:34.125 202 12570.00 65.85 54267.53 88888.00 2016-07-20 08:10:34.250 202 12569.90 65.78 54267.50 88888.00 2016-07-20 08:10:34.375 202 12569.88 65.78 54267.50 88888.00 2016-07-20 08:10:34.500 202 12569.85 65.72 54267.50 88888.00 2016-07-20 08:10:34.625 202 12569.77 65.72 54267.50 88888.00 2016-07-20 08:10:34.750 202 12569.75 65.67 54267.47 88888.00 2016-07-20 08:10:34.875 202 12569.70 65.65 54267.50 88888.00 2016-07-20 08:10:35.000 202 12569.70 65.60 54267.50 88888.00 2016-07-20 08:10:35.125 202 12569.67 65.58 54267.45 88888.00 2016-07-20 08:10:35.250 202 12569.60 65.55 54267.45 88888.00 2016-07-20 08:10:35.375 202 12569.58 65.50 54267.47 88888.00 2016-07-20 08:10:35.500 202 12569.58 65.50 54267.47 88888.00 2016-07-20 08:10:35.625 202 12569.55 65.45 54267.50 88888.00 2016-07-20 08:10:35.750 202 12569.52 65.40 54267.47 88888.00 2016-07-20 08:10:35.875 202 12569.45 65.38 54267.45 88888.00 2016-07-20 08:10:36.000 202 12569.33 65.33 54267.45 88888.00 2016-07-20 08:10:36.125 202 12569.23 65.30 54267.47 88888.00 2016-07-20 08:10:36.250 202 12569.17 65.25 54267.45 88888.00 2016-07-20 08:10:36.375 202 12569.23 65.20 54267.45 88888.00 2016-07-20 08:10:36.500 202 12569.12 65.15 54267.45 88888.00 2016-07-20 08:10:36.625 202 12568.95 65.12 54267.45 88888.00 2016-07-20 08:10:36.750 202 12568.92 65.10 54267.47 88888.00 2016-07-20 08:10:36.875 202 12568.88 65.03 54267.45 88888.00 2016-07-20 08:10:37.000 202 12568.80 64.97 54267.43 88888.00 2016-07-20 08:10:37.125 202 12568.75 64.90 54267.43 88888.00 2016-07-20 08:10:37.250 202 12568.67 64.83 54267.45 88888.00 2016-07-20 08:10:37.375 202 12568.65 64.80 54267.43 88888.00 2016-07-20 08:10:37.500 202 12568.58 64.80 54267.45 88888.00 2016-07-20 08:10:37.625 202 12568.55 64.78 54267.45 88888.00 2016-07-20 08:10:37.750 202 12568.52 64.70 54267.43 88888.00 2016-07-20 08:10:37.875 202 12568.50 64.65 54267.40 88888.00 2016-07-20 08:10:38.000 202 12568.48 64.58 54267.38 88888.00 2016-07-20 08:10:38.125 202 12568.38 64.55 54267.40 88888.00 2016-07-20 08:10:38.250 202 12568.30 64.47 54267.40 88888.00 2016-07-20 08:10:38.375 202 12568.30 64.47 54267.38 88888.00 2016-07-20 08:10:38.500 202 12568.17 64.45 54267.38 88888.00 2016-07-20 08:10:38.625 202 12568.08 64.40 54267.38 88888.00 2016-07-20 08:10:38.750 202 12568.08 64.33 54267.38 88888.00 2016-07-20 08:10:38.875 202 12568.05 64.28 54267.38 88888.00 2016-07-20 08:10:39.000 202 12567.98 64.25 54267.35 88888.00 2016-07-20 08:10:39.125 202 12567.90 64.17 54267.38 88888.00 2016-07-20 08:10:39.250 202 12567.80 64.12 54267.38 88888.00 2016-07-20 08:10:39.375 202 12567.80 64.05 54267.38 88888.00 2016-07-20 08:10:39.500 202 12567.73 64.00 54267.32 88888.00 2016-07-20 08:10:39.625 202 12567.67 63.95 54267.32 88888.00 2016-07-20 08:10:39.750 202 12567.65 63.90 54267.35 88888.00 2016-07-20 08:10:39.875 202 12567.58 63.83 54267.35 88888.00 2016-07-20 08:10:40.000 202 12567.45 63.75 54267.38 88888.00 2016-07-20 08:10:40.125 202 12567.38 63.70 54267.38 88888.00 2016-07-20 08:10:40.250 202 12567.38 63.62 54267.38 88888.00 2016-07-20 08:10:40.375 202 12567.35 63.58 54267.38 88888.00 2016-07-20 08:10:40.500 202 12567.27 63.52 54267.38 88888.00 2016-07-20 08:10:40.625 202 12567.23 63.50 54267.38 88888.00 2016-07-20 08:10:40.750 202 12567.23 63.48 54267.38 88888.00 2016-07-20 08:10:40.875 202 12567.17 63.40 54267.35 88888.00 2016-07-20 08:10:41.000 202 12567.08 63.38 54267.38 88888.00 2016-07-20 08:10:41.125 202 12567.02 63.30 54267.40 88888.00 2016-07-20 08:10:41.250 202 12566.95 63.27 54267.38 88888.00 2016-07-20 08:10:41.375 202 12566.85 63.27 54267.35 88888.00 2016-07-20 08:10:41.500 202 12566.80 63.25 54267.38 88888.00 2016-07-20 08:10:41.625 202 12566.77 63.23 54267.38 88888.00 2016-07-20 08:10:41.750 202 12566.75 63.20 54267.38 88888.00 2016-07-20 08:10:41.875 202 12566.70 63.17 54267.38 88888.00 2016-07-20 08:10:42.000 202 12566.65 63.15 54267.38 88888.00 2016-07-20 08:10:42.125 202 12566.55 63.12 54267.38 88888.00 2016-07-20 08:10:42.250 202 12566.38 63.08 54267.40 88888.00 2016-07-20 08:10:42.375 202 12566.30 63.02 54267.40 88888.00 2016-07-20 08:10:42.500 202 12566.23 62.98 54267.40 88888.00 2016-07-20 08:10:42.625 202 12566.12 62.95 54267.38 88888.00 2016-07-20 08:10:42.750 202 12565.98 62.92 54267.40 88888.00 2016-07-20 08:10:42.875 202 12565.90 62.85 54267.43 88888.00 2016-07-20 08:10:43.000 202 12565.83 62.77 54267.40 88888.00 2016-07-20 08:10:43.125 202 12565.83 62.75 54267.43 88888.00 2016-07-20 08:10:43.250 202 12565.73 62.67 54267.45 88888.00 2016-07-20 08:10:43.375 202 12565.60 62.62 54267.43 88888.00 2016-07-20 08:10:43.500 202 12565.50 62.58 54267.43 88888.00 2016-07-20 08:10:43.625 202 12565.45 62.52 54267.43 88888.00 2016-07-20 08:10:43.750 202 12565.38 62.50 54267.43 88888.00 2016-07-20 08:10:43.875 202 12565.25 62.45 54267.43 88888.00 2016-07-20 08:10:44.000 202 12565.15 62.42 54267.43 88888.00 2016-07-20 08:10:44.125 202 12565.05 62.42 54267.45 88888.00 2016-07-20 08:10:44.250 202 12564.95 62.38 54267.47 88888.00 2016-07-20 08:10:44.375 202 12564.92 62.38 54267.45 88888.00 2016-07-20 08:10:44.500 202 12564.88 62.40 54267.45 88888.00 2016-07-20 08:10:44.625 202 12564.77 62.38 54267.45 88888.00 2016-07-20 08:10:44.750 202 12564.73 62.40 54267.47 88888.00 2016-07-20 08:10:44.875 202 12564.67 62.38 54267.50 88888.00 2016-07-20 08:10:45.000 202 12564.58 62.35 54267.47 88888.00 2016-07-20 08:10:45.125 202 12564.48 62.35 54267.50 88888.00 2016-07-20 08:10:45.250 202 12564.35 62.33 54267.53 88888.00 2016-07-20 08:10:45.375 202 12564.35 62.30 54267.55 88888.00 2016-07-20 08:10:45.500 202 12564.35 62.33 54267.50 88888.00 2016-07-20 08:10:45.625 202 12564.38 62.27 54267.53 88888.00 2016-07-20 08:10:45.750 202 12564.30 62.25 54267.55 88888.00 2016-07-20 08:10:45.875 202 12564.23 62.23 54267.55 88888.00 2016-07-20 08:10:46.000 202 12564.20 62.23 54267.53 88888.00 2016-07-20 08:10:46.125 202 12564.17 62.20 54267.55 88888.00 2016-07-20 08:10:46.250 202 12564.10 62.15 54267.57 88888.00 2016-07-20 08:10:46.375 202 12564.00 62.15 54267.57 88888.00 2016-07-20 08:10:46.500 202 12563.95 62.15 54267.55 88888.00 2016-07-20 08:10:46.625 202 12563.88 62.08 54267.55 88888.00 2016-07-20 08:10:46.750 202 12563.80 62.08 54267.55 88888.00 2016-07-20 08:10:46.875 202 12563.73 62.05 54267.57 88888.00 2016-07-20 08:10:47.000 202 12563.75 62.00 54267.57 88888.00 2016-07-20 08:10:47.125 202 12563.67 61.98 54267.57 88888.00 2016-07-20 08:10:47.250 202 12563.58 62.00 54267.55 88888.00 2016-07-20 08:10:47.375 202 12563.55 61.98 54267.55 88888.00 2016-07-20 08:10:47.500 202 12563.52 61.98 54267.55 88888.00 2016-07-20 08:10:47.625 202 12563.48 61.95 54267.55 88888.00 2016-07-20 08:10:47.750 202 12563.40 61.95 54267.53 88888.00 2016-07-20 08:10:47.875 202 12563.42 61.95 54267.53 88888.00 2016-07-20 08:10:48.000 202 12563.40 61.95 54267.55 88888.00 2016-07-20 08:10:48.125 202 12563.38 61.92 54267.53 88888.00 2016-07-20 08:10:48.250 202 12563.30 61.88 54267.57 88888.00 2016-07-20 08:10:48.375 202 12563.25 61.90 54267.55 88888.00 2016-07-20 08:10:48.500 202 12563.20 61.88 54267.55 88888.00 2016-07-20 08:10:48.625 202 12563.23 61.88 54267.55 88888.00 2016-07-20 08:10:48.750 202 12563.25 61.83 54267.57 88888.00 2016-07-20 08:10:48.875 202 12563.20 61.83 54267.57 88888.00 2016-07-20 08:10:49.000 202 12563.10 61.77 54267.57 88888.00 2016-07-20 08:10:49.125 202 12563.02 61.77 54267.57 88888.00 2016-07-20 08:10:49.250 202 12562.95 61.75 54267.60 88888.00 2016-07-20 08:10:49.375 202 12563.00 61.75 54267.53 88888.00 2016-07-20 08:10:49.500 202 12563.05 61.73 54267.47 88888.00 2016-07-20 08:10:49.625 202 12563.02 61.73 54267.50 88888.00 2016-07-20 08:10:49.750 202 12563.05 61.73 54267.53 88888.00 2016-07-20 08:10:49.875 202 12563.08 61.70 54267.53 88888.00 2016-07-20 08:10:50.000 202 12563.08 61.73 54267.53 88888.00 2016-07-20 08:10:50.125 202 12563.05 61.70 54267.53 88888.00 2016-07-20 08:10:50.250 202 12563.02 61.73 54267.53 88888.00 2016-07-20 08:10:50.375 202 12563.02 61.70 54267.50 88888.00 2016-07-20 08:10:50.500 202 12563.02 61.73 54267.53 88888.00 2016-07-20 08:10:50.625 202 12563.00 61.73 54267.50 88888.00 2016-07-20 08:10:50.750 202 12562.98 61.73 54267.50 88888.00 2016-07-20 08:10:50.875 202 12562.90 61.75 54267.50 88888.00 2016-07-20 08:10:51.000 202 12562.92 61.75 54267.47 88888.00 2016-07-20 08:10:51.125 202 12562.95 61.75 54267.47 88888.00 2016-07-20 08:10:51.250 202 12562.95 61.73 54267.45 88888.00 2016-07-20 08:10:51.375 202 12563.00 61.73 54267.47 88888.00 2016-07-20 08:10:51.500 202 12563.02 61.70 54267.47 88888.00 2016-07-20 08:10:51.625 202 12563.00 61.70 54267.47 88888.00 2016-07-20 08:10:51.750 202 12563.08 61.75 54267.47 88888.00 2016-07-20 08:10:51.875 202 12563.12 61.77 54267.45 88888.00 2016-07-20 08:10:52.000 202 12563.17 61.75 54267.45 88888.00 2016-07-20 08:10:52.125 202 12563.17 61.77 54267.45 88888.00 2016-07-20 08:10:52.250 202 12563.12 61.80 54267.45 88888.00 2016-07-20 08:10:52.375 202 12563.17 61.85 54267.45 88888.00 2016-07-20 08:10:52.500 202 12563.20 61.88 54267.45 88888.00 2016-07-20 08:10:52.625 202 12563.23 61.88 54267.45 88888.00 2016-07-20 08:10:52.750 202 12563.25 61.88 54267.45 88888.00 2016-07-20 08:10:52.875 202 12563.30 61.88 54267.45 88888.00 2016-07-20 08:10:53.000 202 12563.27 61.88 54267.45 88888.00 2016-07-20 08:10:53.125 202 12563.23 61.92 54267.45 88888.00 2016-07-20 08:10:53.250 202 12563.20 61.95 54267.45 88888.00 2016-07-20 08:10:53.375 202 12563.23 61.98 54267.43 88888.00 2016-07-20 08:10:53.500 202 12563.25 62.00 54267.43 88888.00 2016-07-20 08:10:53.625 202 12563.27 62.02 54267.43 88888.00 2016-07-20 08:10:53.750 202 12563.27 62.05 54267.43 88888.00 2016-07-20 08:10:53.875 202 12563.27 62.05 54267.43 88888.00 2016-07-20 08:10:54.000 202 12563.20 62.08 54267.40 88888.00 2016-07-20 08:10:54.125 202 12563.12 62.05 54267.43 88888.00 2016-07-20 08:10:54.250 202 12563.12 62.05 54267.43 88888.00 2016-07-20 08:10:54.375 202 12563.15 62.10 54267.40 88888.00 2016-07-20 08:10:54.500 202 12563.12 62.10 54267.40 88888.00 2016-07-20 08:10:54.625 202 12563.08 62.12 54267.43 88888.00 2016-07-20 08:10:54.750 202 12563.12 62.15 54267.40 88888.00 2016-07-20 08:10:54.875 202 12563.08 62.20 54267.40 88888.00 2016-07-20 08:10:55.000 202 12563.02 62.20 54267.40 88888.00 2016-07-20 08:10:55.125 202 12563.00 62.23 54267.45 88888.00 2016-07-20 08:10:55.250 202 12562.92 62.25 54267.43 88888.00 2016-07-20 08:10:55.375 202 12562.88 62.25 54267.43 88888.00 2016-07-20 08:10:55.500 202 12562.85 62.27 54267.43 88888.00 2016-07-20 08:10:55.625 202 12562.83 62.30 54267.45 88888.00 2016-07-20 08:10:55.750 202 12562.75 62.27 54267.45 88888.00 2016-07-20 08:10:55.875 202 12562.67 62.30 54267.47 88888.00 2016-07-20 08:10:56.000 202 12562.65 62.33 54267.47 88888.00 2016-07-20 08:10:56.125 202 12562.65 62.35 54267.47 88888.00 2016-07-20 08:10:56.250 202 12562.62 62.35 54267.47 88888.00 2016-07-20 08:10:56.375 202 12562.60 62.38 54267.47 88888.00 2016-07-20 08:10:56.500 202 12562.50 62.38 54267.53 88888.00 2016-07-20 08:10:56.625 202 12562.42 62.38 54267.53 88888.00 2016-07-20 08:10:56.750 202 12562.40 62.38 54267.53 88888.00 2016-07-20 08:10:56.875 202 12562.38 62.40 54267.53 88888.00 2016-07-20 08:10:57.000 202 12562.30 62.42 54267.55 88888.00 2016-07-20 08:10:57.125 202 12562.27 62.42 54267.55 88888.00 2016-07-20 08:10:57.250 202 12562.17 62.45 54267.55 88888.00 2016-07-20 08:10:57.375 202 12562.15 62.48 54267.57 88888.00 2016-07-20 08:10:57.500 202 12562.05 62.48 54267.57 88888.00 2016-07-20 08:10:57.625 202 12562.02 62.48 54267.55 88888.00 2016-07-20 08:10:57.750 202 12562.02 62.50 54267.57 88888.00 2016-07-20 08:10:57.875 202 12562.02 62.50 54267.60 88888.00 2016-07-20 08:10:58.000 202 12561.88 62.50 54267.60 88888.00 2016-07-20 08:10:58.125 202 12561.77 62.50 54267.62 88888.00 2016-07-20 08:10:58.250 202 12561.75 62.50 54267.62 88888.00 2016-07-20 08:10:58.375 202 12561.83 62.52 54267.62 88888.00 2016-07-20 08:10:58.500 202 12561.80 62.52 54267.65 88888.00 2016-07-20 08:10:58.625 202 12561.70 62.52 54267.65 88888.00 2016-07-20 08:10:58.750 202 12561.67 62.55 54267.65 88888.00 2016-07-20 08:10:58.875 202 12561.65 62.58 54267.68 88888.00 2016-07-20 08:10:59.000 202 12561.60 62.58 54267.68 88888.00 2016-07-20 08:10:59.125 202 12561.58 62.55 54267.72 88888.00 2016-07-20 08:10:59.250 202 12561.50 62.55 54267.72 88888.00 2016-07-20 08:10:59.375 202 12561.45 62.55 54267.72 88888.00 2016-07-20 08:10:59.500 202 12561.35 62.55 54267.75 88888.00 2016-07-20 08:10:59.625 202 12561.35 62.52 54267.75 88888.00 2016-07-20 08:10:59.750 202 12561.30 62.55 54267.78 88888.00 2016-07-20 08:10:59.875 202 12561.27 62.52 54267.78 88888.00 2016-07-20 08:11:00.000 202 12561.25 62.50 54267.78 88888.00 2016-07-20 08:11:00.125 202 12561.20 62.50 54267.80 88888.00 2016-07-20 08:11:00.250 202 12561.12 62.50 54267.80 88888.00 2016-07-20 08:11:00.375 202 12561.12 62.50 54267.80 88888.00 2016-07-20 08:11:00.500 202 12561.17 62.52 54267.82 88888.00 2016-07-20 08:11:00.625 202 12561.23 62.48 54267.82 88888.00 2016-07-20 08:11:00.750 202 12561.23 62.42 54267.80 88888.00 2016-07-20 08:11:00.875 202 12561.20 62.40 54267.80 88888.00 2016-07-20 08:11:01.000 202 12561.23 62.38 54267.80 88888.00 2016-07-20 08:11:01.125 202 12561.23 62.35 54267.82 88888.00 2016-07-20 08:11:01.250 202 12561.15 62.30 54267.85 88888.00 2016-07-20 08:11:01.375 202 12561.20 62.30 54267.82 88888.00 2016-07-20 08:11:01.500 202 12561.20 62.30 54267.82 88888.00 2016-07-20 08:11:01.625 202 12561.12 62.25 54267.80 88888.00 2016-07-20 08:11:01.750 202 12561.08 62.23 54267.82 88888.00 2016-07-20 08:11:01.875 202 12561.10 62.20 54267.82 88888.00 2016-07-20 08:11:02.000 202 12561.17 62.17 54267.82 88888.00 2016-07-20 08:11:02.125 202 12561.23 62.17 54267.85 88888.00 2016-07-20 08:11:02.250 202 12561.20 62.17 54267.85 88888.00 2016-07-20 08:11:02.375 202 12561.23 62.15 54267.82 88888.00 2016-07-20 08:11:02.500 202 12561.20 62.15 54267.82 88888.00 2016-07-20 08:11:02.625 202 12561.17 62.12 54267.80 88888.00 2016-07-20 08:11:02.750 202 12561.23 62.12 54267.80 88888.00 2016-07-20 08:11:02.875 202 12561.30 62.10 54267.80 88888.00 2016-07-20 08:11:03.000 202 12561.33 62.12 54267.80 88888.00 2016-07-20 08:11:03.125 202 12561.38 62.08 54267.82 88888.00 2016-07-20 08:11:03.250 202 12561.42 62.05 54267.80 88888.00 2016-07-20 08:11:03.375 202 12561.45 62.05 54267.80 88888.00 2016-07-20 08:11:03.500 202 12561.38 62.05 54267.82 88888.00 2016-07-20 08:11:03.625 202 12561.38 62.05 54267.82 88888.00 2016-07-20 08:11:03.750 202 12561.45 62.02 54267.82 88888.00 2016-07-20 08:11:03.875 202 12561.50 62.02 54267.85 88888.00 2016-07-20 08:11:04.000 202 12561.52 62.02 54267.85 88888.00 2016-07-20 08:11:04.125 202 12561.52 62.02 54267.90 88888.00 2016-07-20 08:11:04.250 202 12561.52 62.00 54267.90 88888.00 2016-07-20 08:11:04.375 202 12561.58 62.00 54267.88 88888.00 2016-07-20 08:11:04.500 202 12561.62 61.98 54267.88 88888.00 2016-07-20 08:11:04.625 202 12561.67 61.95 54267.85 88888.00 2016-07-20 08:11:04.750 202 12561.67 61.92 54267.88 88888.00 2016-07-20 08:11:04.875 202 12561.65 61.90 54267.88 88888.00 2016-07-20 08:11:05.000 202 12561.65 61.90 54267.88 88888.00 2016-07-20 08:11:05.125 202 12561.62 61.90 54267.90 88888.00 2016-07-20 08:11:05.250 202 12561.65 61.88 54267.95 88888.00 2016-07-20 08:11:05.375 202 12561.65 61.90 54267.95 88888.00 2016-07-20 08:11:05.500 202 12561.62 61.92 54267.93 88888.00 2016-07-20 08:11:05.625 202 12561.60 61.92 54267.93 88888.00 2016-07-20 08:11:05.750 202 12561.62 61.90 54267.97 88888.00 2016-07-20 08:11:05.875 202 12561.62 61.90 54267.97 88888.00 2016-07-20 08:11:06.000 202 12561.62 61.90 54267.95 88888.00 2016-07-20 08:11:06.125 202 12561.60 61.90 54267.97 88888.00 2016-07-20 08:11:06.250 202 12561.58 61.85 54267.97 88888.00 2016-07-20 08:11:06.375 202 12561.52 61.88 54267.97 88888.00 2016-07-20 08:11:06.500 202 12561.60 61.88 54267.97 88888.00 2016-07-20 08:11:06.625 202 12561.65 61.88 54268.00 88888.00 2016-07-20 08:11:06.750 202 12561.65 61.85 54268.00 88888.00 2016-07-20 08:11:06.875 202 12561.67 61.85 54268.03 88888.00 2016-07-20 08:11:07.000 202 12561.67 61.83 54268.05 88888.00 2016-07-20 08:11:07.125 202 12561.70 61.83 54268.05 88888.00 2016-07-20 08:11:07.250 202 12561.70 61.80 54268.07 88888.00 2016-07-20 08:11:07.375 202 12561.73 61.80 54268.05 88888.00 2016-07-20 08:11:07.500 202 12561.67 61.80 54268.07 88888.00 2016-07-20 08:11:07.625 202 12561.70 61.75 54268.10 88888.00 2016-07-20 08:11:07.750 202 12561.77 61.73 54268.07 88888.00 2016-07-20 08:11:07.875 202 12561.77 61.70 54268.07 88888.00 2016-07-20 08:11:08.000 202 12561.80 61.67 54268.07 88888.00 2016-07-20 08:11:08.125 202 12561.83 61.65 54268.10 88888.00 2016-07-20 08:11:08.250 202 12561.83 61.60 54268.12 88888.00 2016-07-20 08:11:08.375 202 12561.95 61.58 54268.10 88888.00 2016-07-20 08:11:08.500 202 12562.00 61.55 54268.10 88888.00 2016-07-20 08:11:08.625 202 12562.05 61.50 54268.12 88888.00 2016-07-20 08:11:08.750 202 12562.12 61.48 54268.18 88888.00 2016-07-20 08:11:08.875 202 12562.15 61.45 54268.18 88888.00 2016-07-20 08:11:09.000 202 12562.15 61.38 54268.18 88888.00 2016-07-20 08:11:09.125 202 12562.17 61.30 54268.20 88888.00 2016-07-20 08:11:09.250 202 12562.20 61.25 54268.20 88888.00 2016-07-20 08:11:09.375 202 12562.33 61.20 54268.20 88888.00 2016-07-20 08:11:09.500 202 12562.42 61.12 54268.22 88888.00 2016-07-20 08:11:09.625 202 12562.38 61.08 54268.22 88888.00 2016-07-20 08:11:09.750 202 12562.38 61.02 54268.25 88888.00 2016-07-20 08:11:09.875 202 12562.40 61.00 54268.25 88888.00 2016-07-20 08:11:10.000 202 12562.45 60.95 54268.25 88888.00 2016-07-20 08:11:10.125 202 12562.45 60.90 54268.28 88888.00 2016-07-20 08:11:10.250 202 12562.38 60.80 54268.32 88888.00 2016-07-20 08:11:10.375 202 12562.42 60.77 54268.32 88888.00 2016-07-20 08:11:10.500 202 12562.48 60.73 54268.32 88888.00 2016-07-20 08:11:10.625 202 12562.45 60.67 54268.32 88888.00 2016-07-20 08:11:10.750 202 12562.40 60.62 54268.38 88888.00 2016-07-20 08:11:10.875 202 12562.38 60.58 54268.43 88888.00 2016-07-20 08:11:11.000 202 12562.38 60.52 54268.45 88888.00 2016-07-20 08:11:11.125 202 12562.42 60.50 54268.45 88888.00 2016-07-20 08:11:11.250 202 12562.40 60.42 54268.47 88888.00 2016-07-20 08:11:11.375 202 12562.42 60.38 54268.47 88888.00 2016-07-20 08:11:11.500 202 12562.40 60.35 54268.50 88888.00 2016-07-20 08:11:11.625 202 12562.35 60.30 54268.50 88888.00 2016-07-20 08:11:11.750 202 12562.33 60.25 54268.53 88888.00 2016-07-20 08:11:11.875 202 12562.30 60.23 54268.55 88888.00 2016-07-20 08:11:12.000 202 12562.30 60.15 54268.55 88888.00 2016-07-20 08:11:12.125 202 12562.23 60.08 54268.57 88888.00 2016-07-20 08:11:12.250 202 12562.17 60.00 54268.60 88888.00 2016-07-20 08:11:12.375 202 12562.15 59.95 54268.60 88888.00 2016-07-20 08:11:12.500 202 12562.08 59.90 54268.65 88888.00 2016-07-20 08:11:12.625 202 12562.02 59.85 54268.68 88888.00 2016-07-20 08:11:12.750 202 12562.00 59.77 54268.70 88888.00 2016-07-20 08:11:12.875 202 12561.95 59.73 54268.70 88888.00 2016-07-20 08:11:13.000 202 12561.90 59.65 54268.72 88888.00 2016-07-20 08:11:13.125 202 12561.88 59.62 54268.78 88888.00 2016-07-20 08:11:13.250 202 12561.85 59.52 54268.75 88888.00 2016-07-20 08:11:13.375 202 12561.77 59.50 54268.75 88888.00 2016-07-20 08:11:13.500 202 12561.67 59.48 54268.78 88888.00 2016-07-20 08:11:13.625 202 12561.67 59.42 54268.78 88888.00 2016-07-20 08:11:13.750 202 12561.70 59.38 54268.80 88888.00 2016-07-20 08:11:13.875 202 12561.70 59.35 54268.78 88888.00 2016-07-20 08:11:14.000 202 12561.73 59.30 54268.78 88888.00 2016-07-20 08:11:14.125 202 12561.67 59.27 54268.82 88888.00 2016-07-20 08:11:14.250 202 12561.60 59.20 54268.82 88888.00 2016-07-20 08:11:14.375 202 12561.58 59.17 54268.82 88888.00 2016-07-20 08:11:14.500 202 12561.55 59.12 54268.85 88888.00 2016-07-20 08:11:14.625 202 12561.48 59.08 54268.88 88888.00 2016-07-20 08:11:14.750 202 12561.42 59.02 54268.90 88888.00 2016-07-20 08:11:14.875 202 12561.38 58.98 54268.90 88888.00 2016-07-20 08:11:15.000 202 12561.30 58.95 54268.93 88888.00 2016-07-20 08:11:15.125 202 12561.27 58.90 54268.93 88888.00 2016-07-20 08:11:15.250 202 12561.33 58.85 54268.95 88888.00 2016-07-20 08:11:15.375 202 12561.35 58.77 54268.97 88888.00 2016-07-20 08:11:15.500 202 12561.25 58.73 54269.00 88888.00 2016-07-20 08:11:15.625 202 12561.20 58.62 54269.00 88888.00 2016-07-20 08:11:15.750 202 12561.23 58.58 54269.00 88888.00 2016-07-20 08:11:15.875 202 12561.23 58.52 54269.03 88888.00 2016-07-20 08:11:16.000 202 12561.15 58.45 54269.03 88888.00 2016-07-20 08:11:16.125 202 12561.08 58.40 54269.10 88888.00 2016-07-20 08:11:16.250 202 12561.08 58.33 54269.12 88888.00 2016-07-20 08:11:16.375 202 12561.05 58.25 54269.12 88888.00 2016-07-20 08:11:16.500 202 12560.95 58.23 54269.12 88888.00 2016-07-20 08:11:16.625 202 12560.85 58.15 54269.12 88888.00 2016-07-20 08:11:16.750 202 12560.83 58.05 54269.15 88888.00 2016-07-20 08:11:16.875 202 12560.77 58.00 54269.18 88888.00 2016-07-20 08:11:17.000 202 12560.80 57.95 54269.20 88888.00 2016-07-20 08:11:17.125 202 12560.73 57.88 54269.20 88888.00 2016-07-20 08:11:17.250 202 12560.60 57.85 54269.22 88888.00 2016-07-20 08:11:17.375 202 12560.52 57.77 54269.25 88888.00 2016-07-20 08:11:17.500 202 12560.52 57.73 54269.28 88888.00 2016-07-20 08:11:17.625 202 12560.55 57.70 54269.28 88888.00 2016-07-20 08:11:17.750 202 12560.45 57.67 54269.30 88888.00 2016-07-20 08:11:17.875 202 12560.33 57.62 54269.30 88888.00 2016-07-20 08:11:18.000 202 12560.33 57.58 54269.30 88888.00 2016-07-20 08:11:18.125 202 12560.30 57.55 54269.35 88888.00 2016-07-20 08:11:18.250 202 12560.23 57.50 54269.35 88888.00 2016-07-20 08:11:18.375 202 12560.23 57.48 54269.35 88888.00 2016-07-20 08:11:18.500 202 12560.23 57.40 54269.38 88888.00 2016-07-20 08:11:18.625 202 12560.20 57.38 54269.38 88888.00 2016-07-20 08:11:18.750 202 12560.20 57.30 54269.38 88888.00 2016-07-20 08:11:18.875 202 12560.20 57.25 54269.43 88888.00 2016-07-20 08:11:19.000 202 12560.17 57.20 54269.40 88888.00 2016-07-20 08:11:19.125 202 12560.10 57.15 54269.40 88888.00 2016-07-20 08:11:19.250 202 12560.08 57.08 54269.43 88888.00 2016-07-20 08:11:19.375 202 12560.02 57.00 54269.43 88888.00 2016-07-20 08:11:19.500 202 12560.02 57.02 54269.45 88888.00 2016-07-20 08:11:19.625 202 12560.02 56.98 54269.47 88888.00 2016-07-20 08:11:19.750 202 12560.05 56.95 54269.47 88888.00 2016-07-20 08:11:19.875 202 12560.08 56.88 54269.47 88888.00 2016-07-20 08:11:20.000 202 12560.12 56.85 54269.45 88888.00 2016-07-20 08:11:20.125 202 12560.15 56.80 54269.47 88888.00 2016-07-20 08:11:20.250 202 12560.15 56.75 54269.50 88888.00 2016-07-20 08:11:20.375 202 12560.20 56.73 54269.47 88888.00 2016-07-20 08:11:20.500 202 12560.20 56.73 54269.50 88888.00 2016-07-20 08:11:20.625 202 12560.20 56.67 54269.50 88888.00 2016-07-20 08:11:20.750 202 12560.25 56.62 54269.50 88888.00 2016-07-20 08:11:20.875 202 12560.30 56.60 54269.53 88888.00 2016-07-20 08:11:21.000 202 12560.35 56.58 54269.50 88888.00 2016-07-20 08:11:21.125 202 12560.35 56.50 54269.50 88888.00 2016-07-20 08:11:21.250 202 12560.35 56.48 54269.53 88888.00 2016-07-20 08:11:21.375 202 12560.38 56.45 54269.53 88888.00 2016-07-20 08:11:21.500 202 12560.42 56.40 54269.53 88888.00 2016-07-20 08:11:21.625 202 12560.50 56.35 54269.53 88888.00 2016-07-20 08:11:21.750 202 12560.55 56.33 54269.53 88888.00 2016-07-20 08:11:21.875 202 12560.58 56.33 54269.53 88888.00 2016-07-20 08:11:22.000 202 12560.65 56.30 54269.55 88888.00 2016-07-20 08:11:22.125 202 12560.62 56.27 54269.55 88888.00 2016-07-20 08:11:22.250 202 12560.58 56.23 54269.57 88888.00 2016-07-20 08:11:22.375 202 12560.62 56.20 54269.55 88888.00 2016-07-20 08:11:22.500 202 12560.67 56.12 54269.55 88888.00 2016-07-20 08:11:22.625 202 12560.70 56.08 54269.55 88888.00 2016-07-20 08:11:22.750 202 12560.70 56.05 54269.55 88888.00 2016-07-20 08:11:22.875 202 12560.67 56.00 54269.55 88888.00 2016-07-20 08:11:23.000 202 12560.62 55.98 54269.53 88888.00 2016-07-20 08:11:23.125 202 12560.62 55.92 54269.57 88888.00 2016-07-20 08:11:23.250 202 12560.60 55.85 54269.60 88888.00 2016-07-20 08:11:23.375 202 12560.58 55.83 54269.60 88888.00 2016-07-20 08:11:23.500 202 12560.50 55.77 54269.60 88888.00 2016-07-20 08:11:23.625 202 12560.45 55.70 54269.57 88888.00 2016-07-20 08:11:23.750 202 12560.45 55.62 54269.60 88888.00 2016-07-20 08:11:23.875 202 12560.40 55.58 54269.62 88888.00 2016-07-20 08:11:24.000 202 12560.33 55.52 54269.65 88888.00 2016-07-20 08:11:24.125 202 12560.25 55.50 54269.68 88888.00 2016-07-20 08:11:24.250 202 12560.23 55.45 54269.70 88888.00 2016-07-20 08:11:24.375 202 12560.17 55.40 54269.70 88888.00 2016-07-20 08:11:24.500 202 12560.10 55.35 54269.68 88888.00 2016-07-20 08:11:24.625 202 12559.98 55.35 54269.70 88888.00 2016-07-20 08:11:24.750 202 12559.95 55.30 54269.70 88888.00 2016-07-20 08:11:24.875 202 12559.98 55.23 54269.72 88888.00 2016-07-20 08:11:25.000 202 12560.02 55.17 54269.75 88888.00 2016-07-20 08:11:25.125 202 12559.98 55.15 54269.78 88888.00 2016-07-20 08:11:25.250 202 12559.88 55.08 54269.82 88888.00 2016-07-20 08:11:25.375 202 12559.85 55.05 54269.82 88888.00 2016-07-20 08:11:25.500 202 12559.77 54.98 54269.80 88888.00 2016-07-20 08:11:25.625 202 12559.70 54.88 54269.82 88888.00 2016-07-20 08:11:25.750 202 12559.60 54.83 54269.85 88888.00 2016-07-20 08:11:25.875 202 12559.52 54.75 54269.88 88888.00 2016-07-20 08:11:26.000 202 12559.45 54.67 54269.90 88888.00 2016-07-20 08:11:26.125 202 12559.45 54.60 54269.93 88888.00 2016-07-20 08:11:26.250 202 12559.30 54.48 54269.95 88888.00 2016-07-20 08:11:26.375 202 12559.33 54.42 54269.95 88888.00 2016-07-20 08:11:26.500 202 12559.30 54.35 54269.97 88888.00 2016-07-20 08:11:26.625 202 12559.25 54.27 54269.97 88888.00 2016-07-20 08:11:26.750 202 12559.15 54.15 54270.00 88888.00 2016-07-20 08:11:26.875 202 12559.08 54.05 54270.03 88888.00 2016-07-20 08:11:27.000 202 12559.10 53.98 54270.03 88888.00 2016-07-20 08:11:27.125 202 12559.08 53.88 54270.07 88888.00 2016-07-20 08:11:27.250 202 12558.95 53.80 54270.10 88888.00 2016-07-20 08:11:27.375 202 12558.98 53.73 54270.12 88888.00 2016-07-20 08:11:27.500 202 12558.90 53.62 54270.15 88888.00 2016-07-20 08:11:27.625 202 12558.83 53.55 54270.18 88888.00 2016-07-20 08:11:27.750 202 12558.75 53.45 54270.20 88888.00 2016-07-20 08:11:27.875 202 12558.67 53.35 54270.25 88888.00 2016-07-20 08:11:28.000 202 12558.58 53.25 54270.25 88888.00 2016-07-20 08:11:28.125 202 12558.48 53.15 54270.28 88888.00 2016-07-20 08:11:28.250 202 12558.33 53.05 54270.32 88888.00 2016-07-20 08:11:28.375 202 12558.25 52.98 54270.35 88888.00 2016-07-20 08:11:28.500 202 12558.23 52.88 54270.38 88888.00 2016-07-20 08:11:28.625 202 12558.12 52.80 54270.40 88888.00 2016-07-20 08:11:28.750 202 12558.08 52.70 54270.40 88888.00 2016-07-20 08:11:28.875 202 12558.05 52.62 54270.43 88888.00 2016-07-20 08:11:29.000 202 12557.95 52.50 54270.45 88888.00 2016-07-20 08:11:29.125 202 12557.83 52.40 54270.47 88888.00 2016-07-20 08:11:29.250 202 12557.75 52.30 54270.50 88888.00 2016-07-20 08:11:29.375 202 12557.65 52.20 54270.55 88888.00 2016-07-20 08:11:29.500 202 12557.55 52.10 54270.53 88888.00 2016-07-20 08:11:29.625 202 12557.50 52.02 54270.55 88888.00 2016-07-20 08:11:29.750 202 12557.40 51.98 54270.57 88888.00 2016-07-20 08:11:29.875 202 12557.33 51.90 54270.60 88888.00 2016-07-20 08:11:30.000 202 12557.25 51.80 54270.60 88888.00 2016-07-20 08:11:30.125 202 12557.20 51.70 54270.62 88888.00 2016-07-20 08:11:30.250 202 12557.12 51.67 54270.65 88888.00 2016-07-20 08:11:30.375 202 12557.10 51.62 54270.65 88888.00 2016-07-20 08:11:30.500 202 12557.02 51.55 54270.68 88888.00 2016-07-20 08:11:30.625 202 12557.00 51.50 54270.70 88888.00 2016-07-20 08:11:30.750 202 12556.95 51.45 54270.70 88888.00 2016-07-20 08:11:30.875 202 12556.83 51.40 54270.70 88888.00 2016-07-20 08:11:31.000 202 12556.73 51.35 54270.70 88888.00 2016-07-20 08:11:31.125 202 12556.67 51.30 54270.72 88888.00 2016-07-20 08:11:31.250 202 12556.60 51.23 54270.78 88888.00 2016-07-20 08:11:31.375 202 12556.55 51.20 54270.78 88888.00 2016-07-20 08:11:31.500 202 12556.40 51.15 54270.80 88888.00 2016-07-20 08:11:31.625 202 12556.30 51.08 54270.82 88888.00 2016-07-20 08:11:31.750 202 12556.25 51.00 54270.85 88888.00 2016-07-20 08:11:31.875 202 12556.17 50.92 54270.88 88888.00 2016-07-20 08:11:32.000 202 12556.10 50.83 54270.88 88888.00 2016-07-20 08:11:32.125 202 12556.02 50.75 54270.90 88888.00 2016-07-20 08:11:32.250 202 12555.98 50.65 54270.93 88888.00 2016-07-20 08:11:32.375 202 12556.00 50.58 54270.95 88888.00 2016-07-20 08:11:32.500 202 12555.92 50.52 54270.95 88888.00 2016-07-20 08:11:32.625 202 12555.75 50.45 54271.00 88888.00 2016-07-20 08:11:32.750 202 12555.62 50.38 54271.03 88888.00 2016-07-20 08:11:32.875 202 12555.55 50.33 54271.05 88888.00 2016-07-20 08:11:33.000 202 12555.52 50.25 54271.07 88888.00 2016-07-20 08:11:33.125 202 12555.48 50.15 54271.10 88888.00 2016-07-20 08:11:33.250 202 12555.40 50.08 54271.12 88888.00 2016-07-20 08:11:33.375 202 12555.40 49.98 54271.15 88888.00 2016-07-20 08:11:33.500 202 12555.33 49.90 54271.18 88888.00 2016-07-20 08:11:33.625 202 12555.17 49.88 54271.18 88888.00 2016-07-20 08:11:33.750 202 12555.08 49.80 54271.20 88888.00 2016-07-20 08:11:33.875 202 12555.02 49.73 54271.25 88888.00 2016-07-20 08:11:34.000 202 12555.00 49.67 54271.22 88888.00 2016-07-20 08:11:34.125 202 12555.00 49.62 54271.28 88888.00 2016-07-20 08:11:34.250 202 12554.90 49.55 54271.30 88888.00 2016-07-20 08:11:34.375 202 12554.90 49.50 54271.28 88888.00 2016-07-20 08:11:34.500 202 12554.90 49.45 54271.30 88888.00 2016-07-20 08:11:34.625 202 12554.73 49.40 54271.30 88888.00 2016-07-20 08:11:34.750 202 12554.58 49.38 54271.35 88888.00 2016-07-20 08:11:34.875 202 12554.55 49.33 54271.38 88888.00 2016-07-20 08:11:35.000 202 12554.48 49.25 54271.40 88888.00 2016-07-20 08:11:35.125 202 12554.40 49.20 54271.43 88888.00 2016-07-20 08:11:35.250 202 12554.27 49.10 54271.47 88888.00 2016-07-20 08:11:35.375 202 12554.23 49.05 54271.47 88888.00 2016-07-20 08:11:35.500 202 12554.15 48.98 54271.50 88888.00 2016-07-20 08:11:35.625 202 12554.00 48.92 54271.55 88888.00 2016-07-20 08:11:35.750 202 12553.90 48.85 54271.57 88888.00 2016-07-20 08:11:35.875 202 12553.80 48.80 54271.57 88888.00 2016-07-20 08:11:36.000 202 12553.70 48.73 54271.60 88888.00 2016-07-20 08:11:36.125 202 12553.55 48.62 54271.65 88888.00 2016-07-20 08:11:36.250 202 12553.38 48.55 54271.70 88888.00 2016-07-20 08:11:36.375 202 12553.23 48.50 54271.72 88888.00 2016-07-20 08:11:36.500 202 12553.10 48.42 54271.78 88888.00 2016-07-20 08:11:36.625 202 12553.02 48.38 54271.78 88888.00 2016-07-20 08:11:36.750 202 12552.95 48.33 54271.78 88888.00 2016-07-20 08:11:36.875 202 12552.90 48.27 54271.82 88888.00 2016-07-20 08:11:37.000 202 12552.85 48.20 54271.85 88888.00 2016-07-20 08:11:37.125 202 12552.75 48.17 54271.93 88888.00 2016-07-20 08:11:37.250 202 12552.62 48.10 54271.95 88888.00 2016-07-20 08:11:37.375 202 12552.50 48.05 54271.97 88888.00 2016-07-20 08:11:37.500 202 12552.38 48.02 54272.00 88888.00 2016-07-20 08:11:37.625 202 12552.30 47.98 54272.00 88888.00 2016-07-20 08:11:37.750 202 12552.20 47.95 54272.05 88888.00 2016-07-20 08:11:37.875 202 12552.12 47.90 54272.05 88888.00 2016-07-20 08:11:38.000 202 12552.05 47.83 54272.07 88888.00 2016-07-20 08:11:38.125 202 12551.98 47.77 54272.10 88888.00 2016-07-20 08:11:38.250 202 12551.90 47.67 54272.10 88888.00 2016-07-20 08:11:38.375 202 12551.80 47.62 54272.15 88888.00 2016-07-20 08:11:38.500 202 12551.73 47.58 54272.18 88888.00 2016-07-20 08:11:38.625 202 12551.70 47.48 54272.20 88888.00 2016-07-20 08:11:38.750 202 12551.62 47.42 54272.25 88888.00 2016-07-20 08:11:38.875 202 12551.55 47.38 54272.25 88888.00 2016-07-20 08:11:39.000 202 12551.42 47.33 54272.30 88888.00 2016-07-20 08:11:39.125 202 12551.33 47.25 54272.35 88888.00 2016-07-20 08:11:39.250 202 12551.23 47.17 54272.35 88888.00 2016-07-20 08:11:39.375 202 12551.15 47.15 54272.32 88888.00 2016-07-20 08:11:39.500 202 12551.00 47.10 54272.38 88888.00 2016-07-20 08:11:39.625 202 12550.92 47.05 54272.43 88888.00 2016-07-20 08:11:39.750 202 12550.88 47.00 54272.45 88888.00 2016-07-20 08:11:39.875 202 12550.85 46.95 54272.47 88888.00 2016-07-20 08:11:40.000 202 12550.83 46.90 54272.50 88888.00 2016-07-20 08:11:40.125 202 12550.75 46.88 54272.47 88888.00 2016-07-20 08:11:40.250 202 12550.65 46.83 54272.53 88888.00 2016-07-20 08:11:40.375 202 12550.62 46.77 54272.57 88888.00 2016-07-20 08:11:40.500 202 12550.58 46.75 54272.57 88888.00 2016-07-20 08:11:40.625 202 12550.52 46.73 54272.62 88888.00 2016-07-20 08:11:40.750 202 12550.45 46.67 54272.65 88888.00 2016-07-20 08:11:40.875 202 12550.33 46.62 54272.68 88888.00 2016-07-20 08:11:41.000 202 12550.20 46.58 54272.70 88888.00 2016-07-20 08:11:41.125 202 12550.12 46.52 54272.75 88888.00 2016-07-20 08:11:41.250 202 12550.02 46.48 54272.78 88888.00 2016-07-20 08:11:41.375 202 12549.98 46.42 54272.78 88888.00 2016-07-20 08:11:41.500 202 12549.88 46.40 54272.78 88888.00 2016-07-20 08:11:41.625 202 12549.83 46.35 54272.80 88888.00 2016-07-20 08:11:41.750 202 12549.80 46.30 54272.82 88888.00 2016-07-20 08:11:41.875 202 12549.75 46.23 54272.90 88888.00 2016-07-20 08:11:42.000 202 12549.67 46.20 54272.90 88888.00 2016-07-20 08:11:42.125 202 12549.60 46.15 54272.95 88888.00 2016-07-20 08:11:42.250 202 12549.55 46.10 54272.95 88888.00 2016-07-20 08:11:42.375 202 12549.55 46.10 54272.97 88888.00 2016-07-20 08:11:42.500 202 12549.52 46.08 54273.00 88888.00 2016-07-20 08:11:42.625 202 12549.48 46.02 54273.05 88888.00 2016-07-20 08:11:42.750 202 12549.38 46.00 54273.10 88888.00 2016-07-20 08:11:42.875 202 12549.27 45.95 54273.10 88888.00 2016-07-20 08:11:43.000 202 12549.20 45.92 54273.12 88888.00 2016-07-20 08:11:43.125 202 12549.15 45.92 54273.18 88888.00 2016-07-20 08:11:43.250 202 12549.10 45.90 54273.20 88888.00 2016-07-20 08:11:43.375 202 12549.08 45.90 54273.20 88888.00 2016-07-20 08:11:43.500 202 12549.02 45.90 54273.20 88888.00 2016-07-20 08:11:43.625 202 12548.92 45.88 54273.25 88888.00 2016-07-20 08:11:43.750 202 12548.88 45.83 54273.28 88888.00 2016-07-20 08:11:43.875 202 12548.88 45.80 54273.28 88888.00 2016-07-20 08:11:44.000 202 12548.90 45.75 54273.28 88888.00 2016-07-20 08:11:44.125 202 12548.88 45.70 54273.30 88888.00 2016-07-20 08:11:44.250 202 12548.77 45.67 54273.35 88888.00 2016-07-20 08:11:44.375 202 12548.77 45.62 54273.38 88888.00 2016-07-20 08:11:44.500 202 12548.77 45.60 54273.40 88888.00 2016-07-20 08:11:44.625 202 12548.77 45.58 54273.43 88888.00 2016-07-20 08:11:44.750 202 12548.77 45.52 54273.45 88888.00 2016-07-20 08:11:44.875 202 12548.73 45.48 54273.47 88888.00 2016-07-20 08:11:45.000 202 12548.67 45.45 54273.47 88888.00 2016-07-20 08:11:45.125 202 12548.67 45.38 54273.50 88888.00 2016-07-20 08:11:45.250 202 12548.62 45.38 54273.53 88888.00 2016-07-20 08:11:45.375 202 12548.58 45.35 54273.53 88888.00 2016-07-20 08:11:45.500 202 12548.52 45.33 54273.55 88888.00 2016-07-20 08:11:45.625 202 12548.52 45.30 54273.57 88888.00 2016-07-20 08:11:45.750 202 12548.52 45.27 54273.60 88888.00 2016-07-20 08:11:45.875 202 12548.50 45.25 54273.60 88888.00 2016-07-20 08:11:46.000 202 12548.50 45.25 54273.62 88888.00 2016-07-20 08:11:46.125 202 12548.45 45.23 54273.68 88888.00 2016-07-20 08:11:46.250 202 12548.38 45.23 54273.70 88888.00 2016-07-20 08:11:46.375 202 12548.42 45.20 54273.70 88888.00 2016-07-20 08:11:46.500 202 12548.38 45.20 54273.72 88888.00 2016-07-20 08:11:46.625 202 12548.35 45.20 54273.78 88888.00 2016-07-20 08:11:46.750 202 12548.33 45.17 54273.78 88888.00 2016-07-20 08:11:46.875 202 12548.27 45.12 54273.80 88888.00 2016-07-20 08:11:47.000 202 12548.23 45.10 54273.80 88888.00 2016-07-20 08:11:47.125 202 12548.15 45.10 54273.82 88888.00 2016-07-20 08:11:47.250 202 12548.08 45.05 54273.88 88888.00 2016-07-20 08:11:47.375 202 12548.00 45.02 54273.90 88888.00 2016-07-20 08:11:47.500 202 12547.95 45.02 54273.90 88888.00 2016-07-20 08:11:47.625 202 12547.90 45.00 54273.95 88888.00 2016-07-20 08:11:47.750 202 12547.88 44.98 54273.97 88888.00 2016-07-20 08:11:47.875 202 12547.80 44.95 54274.00 88888.00 2016-07-20 08:11:48.000 202 12547.83 44.92 54274.03 88888.00 2016-07-20 08:11:48.125 202 12547.73 44.90 54274.05 88888.00 2016-07-20 08:11:48.250 202 12547.60 44.90 54274.10 88888.00 2016-07-20 08:11:48.375 202 12547.55 44.88 54274.10 88888.00 2016-07-20 08:11:48.500 202 12547.48 44.85 54274.12 88888.00 2016-07-20 08:11:48.625 202 12547.50 44.83 54274.20 88888.00 2016-07-20 08:11:48.750 202 12547.48 44.77 54274.25 88888.00 2016-07-20 08:11:48.875 202 12547.38 44.75 54274.25 88888.00 2016-07-20 08:11:49.000 202 12547.30 44.73 54274.25 88888.00 2016-07-20 08:11:49.125 202 12547.25 44.70 54274.30 88888.00 2016-07-20 08:11:49.250 202 12547.17 44.62 54274.32 88888.00 2016-07-20 08:11:49.375 202 12547.17 44.60 54274.32 88888.00 2016-07-20 08:11:49.500 202 12547.12 44.58 54274.38 88888.00 2016-07-20 08:11:49.625 202 12546.98 44.55 54274.40 88888.00 2016-07-20 08:11:49.750 202 12546.88 44.50 54274.40 88888.00 2016-07-20 08:11:49.875 202 12546.85 44.48 54274.45 88888.00 2016-07-20 08:11:50.000 202 12546.80 44.42 54274.47 88888.00 2016-07-20 08:11:50.125 202 12546.75 44.38 54274.50 88888.00 2016-07-20 08:11:50.250 202 12546.65 44.33 54274.55 88888.00 2016-07-20 08:11:50.375 202 12546.60 44.33 54274.57 88888.00 2016-07-20 08:11:50.500 202 12546.50 44.30 54274.57 88888.00 2016-07-20 08:11:50.625 202 12546.48 44.25 54274.62 88888.00 2016-07-20 08:11:50.750 202 12546.48 44.17 54274.65 88888.00 2016-07-20 08:11:50.875 202 12546.42 44.12 54274.68 88888.00 2016-07-20 08:11:51.000 202 12546.35 44.08 54274.70 88888.00 2016-07-20 08:11:51.125 202 12546.23 44.05 54274.75 88888.00 2016-07-20 08:11:51.250 202 12546.08 44.00 54274.75 88888.00 2016-07-20 08:11:51.375 202 12546.05 43.98 54274.78 88888.00 2016-07-20 08:11:51.500 202 12546.00 43.95 54274.80 88888.00 2016-07-20 08:11:51.625 202 12545.90 43.90 54274.85 88888.00 2016-07-20 08:11:51.750 202 12545.80 43.88 54274.85 88888.00 2016-07-20 08:11:51.875 202 12545.77 43.83 54274.88 88888.00 2016-07-20 08:11:52.000 202 12545.73 43.80 54274.90 88888.00 2016-07-20 08:11:52.125 202 12545.67 43.77 54274.95 88888.00 2016-07-20 08:11:52.250 202 12545.60 43.70 54275.00 88888.00 2016-07-20 08:11:52.375 202 12545.62 43.65 54275.03 88888.00 2016-07-20 08:11:52.500 202 12545.65 43.60 54275.07 88888.00 2016-07-20 08:11:52.625 202 12545.58 43.58 54275.10 88888.00 2016-07-20 08:11:52.750 202 12545.45 43.50 54275.15 88888.00 2016-07-20 08:11:52.875 202 12545.42 43.48 54275.18 88888.00 2016-07-20 08:11:53.000 202 12545.48 43.40 54275.18 88888.00 2016-07-20 08:11:53.125 202 12545.50 43.33 54275.22 88888.00 2016-07-20 08:11:53.250 202 12545.42 43.23 54275.25 88888.00 2016-07-20 08:11:53.375 202 12545.40 43.20 54275.25 88888.00 2016-07-20 08:11:53.500 202 12545.30 43.12 54275.28 88888.00 2016-07-20 08:11:53.625 202 12545.23 43.10 54275.30 88888.00 2016-07-20 08:11:53.750 202 12545.23 43.08 54275.35 88888.00 2016-07-20 08:11:53.875 202 12545.20 43.00 54275.40 88888.00 2016-07-20 08:11:54.000 202 12545.15 42.92 54275.40 88888.00 2016-07-20 08:11:54.125 202 12545.12 42.88 54275.45 88888.00 2016-07-20 08:11:54.250 202 12545.10 42.77 54275.47 88888.00 2016-07-20 08:11:54.375 202 12545.17 42.75 54275.50 88888.00 2016-07-20 08:11:54.500 202 12545.17 42.70 54275.55 88888.00 2016-07-20 08:11:54.625 202 12545.15 42.65 54275.60 88888.00 2016-07-20 08:11:54.750 202 12545.12 42.62 54275.62 88888.00 2016-07-20 08:11:54.875 202 12545.05 42.55 54275.65 88888.00 2016-07-20 08:11:55.000 202 12545.08 42.48 54275.68 88888.00 2016-07-20 08:11:55.125 202 12545.15 42.45 54275.70 88888.00 2016-07-20 08:11:55.250 202 12545.15 42.42 54275.75 88888.00 2016-07-20 08:11:55.375 202 12545.17 42.38 54275.78 88888.00 2016-07-20 08:11:55.500 202 12545.17 42.33 54275.82 88888.00 2016-07-20 08:11:55.625 202 12545.23 42.30 54275.88 88888.00 2016-07-20 08:11:55.750 202 12545.23 42.27 54275.90 88888.00 2016-07-20 08:11:55.875 202 12545.17 42.25 54275.95 88888.00 2016-07-20 08:11:56.000 202 12545.15 42.23 54275.95 88888.00 2016-07-20 08:11:56.125 202 12545.12 42.17 54275.97 88888.00 2016-07-20 08:11:56.250 202 12545.02 42.10 54276.00 88888.00 2016-07-20 08:11:56.375 202 12545.05 42.08 54276.03 88888.00 2016-07-20 08:11:56.500 202 12545.08 42.05 54276.05 88888.00 2016-07-20 08:11:56.625 202 12545.08 42.05 54276.07 88888.00 2016-07-20 08:11:56.750 202 12545.08 42.05 54276.10 88888.00 2016-07-20 08:11:56.875 202 12545.00 42.02 54276.12 88888.00 2016-07-20 08:11:57.000 202 12544.98 42.02 54276.15 88888.00 2016-07-20 08:11:57.125 202 12545.00 42.00 54276.18 88888.00 2016-07-20 08:11:57.250 202 12544.92 41.98 54276.20 88888.00 2016-07-20 08:11:57.375 202 12544.92 42.02 54276.25 88888.00 2016-07-20 08:11:57.500 202 12544.90 42.00 54276.28 88888.00 2016-07-20 08:11:57.625 202 12544.85 42.00 54276.30 88888.00 2016-07-20 08:11:57.750 202 12544.83 42.02 54276.32 88888.00 2016-07-20 08:11:57.875 202 12544.77 42.05 54276.35 88888.00 2016-07-20 08:11:58.000 202 12544.73 42.08 54276.40 88888.00 2016-07-20 08:11:58.125 202 12544.70 42.10 54276.47 88888.00 2016-07-20 08:11:58.250 202 12544.67 42.12 54276.50 88888.00 2016-07-20 08:11:58.375 202 12544.65 42.12 54276.50 88888.00 2016-07-20 08:11:58.500 202 12544.65 42.17 54276.55 88888.00 2016-07-20 08:11:58.625 202 12544.62 42.20 54276.60 88888.00 2016-07-20 08:11:58.750 202 12544.55 42.25 54276.60 88888.00 2016-07-20 08:11:58.875 202 12544.42 42.25 54276.62 88888.00 2016-07-20 08:11:59.000 202 12544.38 42.27 54276.65 88888.00 2016-07-20 08:11:59.125 202 12544.38 42.35 54276.70 88888.00 2016-07-20 08:11:59.250 202 12544.35 42.33 54276.68 88888.00 2016-07-20 08:11:59.375 202 12544.40 42.38 54276.72 88888.00 2016-07-20 08:11:59.500 202 12544.38 42.42 54276.80 88888.00 2016-07-20 08:11:59.625 202 12544.35 42.42 54276.85 88888.00 2016-07-20 08:11:59.750 202 12544.27 42.45 54276.88 88888.00 2016-07-20 08:11:59.875 202 12544.20 42.48 54276.93 88888.00 2016-07-20 08:12:00.000 202 12544.17 42.50 54276.95 88888.00 2016-07-20 08:12:00.125 202 12544.17 42.55 54277.00 88888.00 2016-07-20 08:12:00.250 202 12544.12 42.52 54277.03 88888.00 2016-07-20 08:12:00.375 202 12544.12 42.52 54277.07 88888.00 2016-07-20 08:12:00.500 202 12544.02 42.58 54277.10 88888.00 2016-07-20 08:12:00.625 202 12543.98 42.58 54277.20 88888.00 2016-07-20 08:12:00.750 202 12543.92 42.52 54277.22 88888.00 2016-07-20 08:12:00.875 202 12543.85 42.52 54277.25 88888.00 2016-07-20 08:12:01.000 202 12543.83 42.52 54277.32 88888.00 2016-07-20 08:12:01.125 202 12543.77 42.52 54277.35 88888.00 2016-07-20 08:12:01.250 202 12543.70 42.52 54277.43 88888.00 2016-07-20 08:12:01.375 202 12543.77 42.60 54277.47 88888.00 2016-07-20 08:12:01.500 202 12543.67 42.60 54277.50 88888.00 2016-07-20 08:12:01.625 202 12543.55 42.55 54277.53 88888.00 2016-07-20 08:12:01.750 202 12543.50 42.55 54277.57 88888.00 2016-07-20 08:12:01.875 202 12543.50 42.50 54277.60 88888.00 2016-07-20 08:12:02.000 202 12543.45 42.52 54277.65 88888.00 2016-07-20 08:12:02.125 202 12543.45 42.52 54277.70 88888.00 2016-07-20 08:12:02.250 202 12543.38 42.52 54277.75 88888.00 2016-07-20 08:12:02.375 202 12543.33 42.52 54277.78 88888.00 2016-07-20 08:12:02.500 202 12543.27 42.52 54277.85 88888.00 2016-07-20 08:12:02.625 202 12543.17 42.50 54277.88 88888.00 2016-07-20 08:12:02.750 202 12543.12 42.50 54277.93 88888.00 2016-07-20 08:12:02.875 202 12543.10 42.52 54278.00 88888.00 2016-07-20 08:12:03.000 202 12543.08 42.52 54278.03 88888.00 2016-07-20 08:12:03.125 202 12542.98 42.50 54278.07 88888.00 2016-07-20 08:12:03.250 202 12542.83 42.50 54278.15 88888.00 2016-07-20 08:12:03.375 202 12542.80 42.50 54278.18 88888.00 2016-07-20 08:12:03.500 202 12542.77 42.55 54278.22 88888.00 2016-07-20 08:12:03.625 202 12542.75 42.52 54278.25 88888.00 2016-07-20 08:12:03.750 202 12542.67 42.52 54278.28 88888.00 2016-07-20 08:12:03.875 202 12542.60 42.58 54278.32 88888.00 2016-07-20 08:12:04.000 202 12542.55 42.55 54278.38 88888.00 2016-07-20 08:12:04.125 202 12542.52 42.55 54278.43 88888.00 2016-07-20 08:12:04.250 202 12542.52 42.52 54278.45 88888.00 2016-07-20 08:12:04.375 202 12542.55 42.55 54278.47 88888.00 2016-07-20 08:12:04.500 202 12542.45 42.55 54278.53 88888.00 2016-07-20 08:12:04.625 202 12542.33 42.55 54278.57 88888.00 2016-07-20 08:12:04.750 202 12542.25 42.55 54278.62 88888.00 2016-07-20 08:12:04.875 202 12542.23 42.55 54278.65 88888.00 2016-07-20 08:12:05.000 202 12542.12 42.58 54278.70 88888.00 2016-07-20 08:12:05.125 202 12542.02 42.55 54278.78 88888.00 2016-07-20 08:12:05.250 202 12541.92 42.55 54278.80 88888.00 2016-07-20 08:12:05.375 202 12541.90 42.58 54278.82 88888.00 2016-07-20 08:12:05.500 202 12541.88 42.55 54278.82 88888.00 2016-07-20 08:12:05.625 202 12541.77 42.55 54278.88 88888.00 2016-07-20 08:12:05.750 202 12541.67 42.58 54278.93 88888.00 2016-07-20 08:12:05.875 202 12541.65 42.55 54278.95 88888.00 2016-07-20 08:12:06.000 202 12541.62 42.52 54278.97 88888.00 2016-07-20 08:12:06.125 202 12541.55 42.50 54279.05 88888.00 2016-07-20 08:12:06.250 202 12541.45 42.50 54279.12 88888.00 2016-07-20 08:12:06.375 202 12541.45 42.50 54279.15 88888.00 2016-07-20 08:12:06.500 202 12541.42 42.48 54279.18 88888.00 2016-07-20 08:12:06.625 202 12541.40 42.45 54279.20 88888.00 2016-07-20 08:12:06.750 202 12541.33 42.42 54279.25 88888.00 2016-07-20 08:12:06.875 202 12541.30 42.40 54279.30 88888.00 2016-07-20 08:12:07.000 202 12541.27 42.38 54279.35 88888.00 2016-07-20 08:12:07.125 202 12541.17 42.33 54279.38 88888.00 2016-07-20 08:12:07.250 202 12541.12 42.30 54279.43 88888.00 2016-07-20 08:12:07.375 202 12541.12 42.27 54279.47 88888.00 2016-07-20 08:12:07.500 202 12541.05 42.25 54279.50 88888.00 2016-07-20 08:12:07.625 202 12541.02 42.17 54279.55 88888.00 2016-07-20 08:12:07.750 202 12541.02 42.12 54279.57 88888.00 2016-07-20 08:12:07.875 202 12540.98 42.05 54279.65 88888.00 2016-07-20 08:12:08.000 202 12540.95 41.98 54279.70 88888.00 2016-07-20 08:12:08.125 202 12540.90 41.98 54279.75 88888.00 2016-07-20 08:12:08.250 202 12540.85 41.90 54279.78 88888.00 2016-07-20 08:12:08.375 202 12540.88 41.85 54279.80 88888.00 2016-07-20 08:12:08.500 202 12540.88 41.75 54279.85 88888.00 2016-07-20 08:12:08.625 202 12540.88 41.70 54279.90 88888.00 2016-07-20 08:12:08.750 202 12540.90 41.67 54279.93 88888.00 2016-07-20 08:12:08.875 202 12540.88 41.60 54279.97 88888.00 2016-07-20 08:12:09.000 202 12540.83 41.55 54280.03 88888.00 2016-07-20 08:12:09.125 202 12540.83 41.52 54280.07 88888.00 2016-07-20 08:12:09.250 202 12540.75 41.48 54280.10 88888.00 2016-07-20 08:12:09.375 202 12540.70 41.45 54280.15 88888.00 2016-07-20 08:12:09.500 202 12540.65 41.45 54280.20 88888.00 2016-07-20 08:12:09.625 202 12540.62 41.45 54280.22 88888.00 2016-07-20 08:12:09.750 202 12540.60 41.45 54280.25 88888.00 2016-07-20 08:12:09.875 202 12540.58 41.38 54280.28 88888.00 2016-07-20 08:12:10.000 202 12540.58 41.35 54280.28 88888.00 2016-07-20 08:12:10.125 202 12540.55 41.35 54280.35 88888.00 2016-07-20 08:12:10.250 202 12540.45 41.27 54280.38 88888.00 2016-07-20 08:12:10.375 202 12540.48 41.27 54280.40 88888.00 2016-07-20 08:12:10.500 202 12540.42 41.25 54280.47 88888.00 2016-07-20 08:12:10.625 202 12540.40 41.23 54280.53 88888.00 2016-07-20 08:12:10.750 202 12540.40 41.17 54280.55 88888.00 2016-07-20 08:12:10.875 202 12540.40 41.17 54280.57 88888.00 2016-07-20 08:12:11.000 202 12540.38 41.15 54280.62 88888.00 2016-07-20 08:12:11.125 202 12540.38 41.15 54280.65 88888.00 2016-07-20 08:12:11.250 202 12540.35 41.15 54280.70 88888.00 2016-07-20 08:12:11.375 202 12540.35 41.15 54280.72 88888.00 2016-07-20 08:12:11.500 202 12540.25 41.12 54280.72 88888.00 2016-07-20 08:12:11.625 202 12540.23 41.12 54280.75 88888.00 2016-07-20 08:12:11.750 202 12540.20 41.12 54280.80 88888.00 2016-07-20 08:12:11.875 202 12540.23 41.15 54280.80 88888.00 2016-07-20 08:12:12.000 202 12540.23 41.12 54280.80 88888.00 2016-07-20 08:12:12.125 202 12540.17 41.12 54280.88 88888.00 2016-07-20 08:12:12.250 202 12540.12 41.10 54280.95 88888.00 2016-07-20 08:12:12.375 202 12540.12 41.17 54280.95 88888.00 2016-07-20 08:12:12.500 202 12540.12 41.15 54280.95 88888.00 2016-07-20 08:12:12.625 202 12540.17 41.17 54280.97 88888.00 2016-07-20 08:12:12.750 202 12540.20 41.12 54281.00 88888.00 2016-07-20 08:12:12.875 202 12540.23 41.15 54281.03 88888.00 2016-07-20 08:12:13.000 202 12540.17 41.15 54281.07 88888.00 2016-07-20 08:12:13.125 202 12540.12 41.12 54281.12 88888.00 2016-07-20 08:12:13.250 202 12540.10 41.08 54281.18 88888.00 2016-07-20 08:12:13.375 202 12540.10 41.10 54281.18 88888.00 2016-07-20 08:12:13.500 202 12540.10 41.08 54281.20 88888.00 2016-07-20 08:12:13.625 202 12540.05 41.02 54281.22 88888.00 2016-07-20 08:12:13.750 202 12540.05 41.00 54281.28 88888.00 2016-07-20 08:12:13.875 202 12540.02 40.98 54281.28 88888.00 2016-07-20 08:12:14.000 202 12540.08 40.92 54281.30 88888.00 2016-07-20 08:12:14.125 202 12540.05 40.88 54281.35 88888.00 2016-07-20 08:12:14.250 202 12539.95 40.80 54281.35 88888.00 2016-07-20 08:12:14.375 202 12539.90 40.77 54281.38 88888.00 2016-07-20 08:12:14.500 202 12539.92 40.75 54281.43 88888.00 2016-07-20 08:12:14.625 202 12539.92 40.73 54281.47 88888.00 2016-07-20 08:12:14.750 202 12539.90 40.67 54281.53 88888.00 2016-07-20 08:12:14.875 202 12539.85 40.65 54281.57 88888.00 2016-07-20 08:12:15.000 202 12539.80 40.60 54281.57 88888.00 2016-07-20 08:12:15.125 202 12539.73 40.60 54281.62 88888.00 2016-07-20 08:12:15.250 202 12539.65 40.58 54281.62 88888.00 2016-07-20 08:12:15.375 202 12539.70 40.52 54281.68 88888.00 2016-07-20 08:12:15.500 202 12539.73 40.50 54281.70 88888.00 2016-07-20 08:12:15.625 202 12539.65 40.48 54281.75 88888.00 2016-07-20 08:12:15.750 202 12539.55 40.48 54281.80 88888.00 2016-07-20 08:12:15.875 202 12539.50 40.45 54281.82 88888.00 2016-07-20 08:12:16.000 202 12539.48 40.38 54281.85 88888.00 2016-07-20 08:12:16.125 202 12539.50 40.35 54281.93 88888.00 2016-07-20 08:12:16.250 202 12539.50 40.30 54282.00 88888.00 2016-07-20 08:12:16.375 202 12539.50 40.27 54282.00 88888.00 2016-07-20 08:12:16.500 202 12539.45 40.23 54282.03 88888.00 2016-07-20 08:12:16.625 202 12539.40 40.23 54282.07 88888.00 2016-07-20 08:12:16.750 202 12539.38 40.20 54282.15 88888.00 2016-07-20 08:12:16.875 202 12539.38 40.15 54282.20 88888.00 2016-07-20 08:12:17.000 202 12539.30 40.10 54282.22 88888.00 2016-07-20 08:12:17.125 202 12539.23 40.05 54282.28 88888.00 2016-07-20 08:12:17.250 202 12539.17 40.02 54282.32 88888.00 2016-07-20 08:12:17.375 202 12539.12 40.00 54282.35 88888.00 2016-07-20 08:12:17.500 202 12539.10 39.98 54282.40 88888.00 2016-07-20 08:12:17.625 202 12539.08 39.95 54282.43 88888.00 2016-07-20 08:12:17.750 202 12539.00 39.92 54282.47 88888.00 2016-07-20 08:12:17.875 202 12538.92 39.90 54282.53 88888.00 2016-07-20 08:12:18.000 202 12538.85 39.88 54282.55 88888.00 2016-07-20 08:12:18.125 202 12538.85 39.85 54282.60 88888.00 2016-07-20 08:12:18.250 202 12538.83 39.83 54282.68 88888.00 2016-07-20 08:12:18.375 202 12538.83 39.83 54282.68 88888.00 2016-07-20 08:12:18.500 202 12538.77 39.83 54282.75 88888.00 2016-07-20 08:12:18.625 202 12538.70 39.80 54282.80 88888.00 2016-07-20 08:12:18.750 202 12538.65 39.77 54282.88 88888.00 2016-07-20 08:12:18.875 202 12538.62 39.75 54282.88 88888.00 2016-07-20 08:12:19.000 202 12538.55 39.73 54282.90 88888.00 2016-07-20 08:12:19.125 202 12538.50 39.70 54282.95 88888.00 2016-07-20 08:12:19.250 202 12538.40 39.70 54282.97 88888.00 2016-07-20 08:12:19.375 202 12538.38 39.67 54283.03 88888.00 2016-07-20 08:12:19.500 202 12538.33 39.65 54283.07 88888.00 2016-07-20 08:12:19.625 202 12538.27 39.65 54283.10 88888.00 2016-07-20 08:12:19.750 202 12538.23 39.65 54283.15 88888.00 2016-07-20 08:12:19.875 202 12538.15 39.62 54283.20 88888.00 2016-07-20 08:12:20.000 202 12538.08 39.58 54283.25 88888.00 2016-07-20 08:12:20.125 202 12538.02 39.55 54283.32 88888.00 2016-07-20 08:12:20.250 202 12538.02 39.52 54283.38 88888.00 2016-07-20 08:12:20.375 202 12538.00 39.52 54283.40 88888.00 2016-07-20 08:12:20.500 202 12537.95 39.50 54283.45 88888.00 2016-07-20 08:12:20.625 202 12537.90 39.48 54283.47 88888.00 2016-07-20 08:12:20.750 202 12537.90 39.48 54283.53 88888.00 2016-07-20 08:12:20.875 202 12537.90 39.45 54283.55 88888.00 2016-07-20 08:12:21.000 202 12537.83 39.48 54283.60 88888.00 2016-07-20 08:12:21.125 202 12537.75 39.45 54283.65 88888.00 2016-07-20 08:12:21.250 202 12537.65 39.45 54283.72 88888.00 2016-07-20 08:12:21.375 202 12537.67 39.45 54283.75 88888.00 2016-07-20 08:12:21.500 202 12537.65 39.45 54283.75 88888.00 2016-07-20 08:12:21.625 202 12537.55 39.40 54283.80 88888.00 2016-07-20 08:12:21.750 202 12537.50 39.40 54283.85 88888.00 2016-07-20 08:12:21.875 202 12537.42 39.35 54283.90 88888.00 2016-07-20 08:12:22.000 202 12537.40 39.33 54283.93 88888.00 2016-07-20 08:12:22.125 202 12537.38 39.30 54283.97 88888.00 2016-07-20 08:12:22.250 202 12537.30 39.25 54284.03 88888.00 2016-07-20 08:12:22.375 202 12537.25 39.23 54284.05 88888.00 2016-07-20 08:12:22.500 202 12537.15 39.20 54284.07 88888.00 2016-07-20 08:12:22.625 202 12537.02 39.17 54284.15 88888.00 2016-07-20 08:12:22.750 202 12536.95 39.17 54284.22 88888.00 2016-07-20 08:12:22.875 202 12536.88 39.17 54284.28 88888.00 2016-07-20 08:12:23.000 202 12536.83 39.15 54284.30 88888.00 2016-07-20 08:12:23.125 202 12536.75 39.12 54284.38 88888.00 2016-07-20 08:12:23.250 202 12536.58 39.08 54284.43 88888.00 2016-07-20 08:12:23.375 202 12536.52 39.02 54284.45 88888.00 2016-07-20 08:12:23.500 202 12536.48 39.00 54284.53 88888.00 2016-07-20 08:12:23.625 202 12536.40 39.00 54284.60 88888.00 2016-07-20 08:12:23.750 202 12536.35 38.98 54284.65 88888.00 2016-07-20 08:12:23.875 202 12536.27 38.95 54284.68 88888.00 2016-07-20 08:12:24.000 202 12536.23 38.92 54284.72 88888.00 2016-07-20 08:12:24.125 202 12536.20 38.90 54284.80 88888.00 2016-07-20 08:12:24.250 202 12536.12 38.88 54284.85 88888.00 2016-07-20 08:12:24.375 202 12536.15 38.85 54284.90 88888.00 2016-07-20 08:12:24.500 202 12536.12 38.85 54284.93 88888.00 2016-07-20 08:12:24.625 202 12536.02 38.83 54285.00 88888.00 2016-07-20 08:12:24.750 202 12535.95 38.80 54285.05 88888.00 2016-07-20 08:12:24.875 202 12535.90 38.80 54285.12 88888.00 2016-07-20 08:12:25.000 202 12535.88 38.77 54285.18 88888.00 2016-07-20 08:12:25.125 202 12535.80 38.80 54285.22 88888.00 2016-07-20 08:12:25.250 202 12535.67 38.75 54285.25 88888.00 2016-07-20 08:12:25.375 202 12535.67 38.75 54285.30 88888.00 2016-07-20 08:12:25.500 202 12535.62 38.75 54285.38 88888.00 2016-07-20 08:12:25.625 202 12535.60 38.73 54285.43 88888.00 2016-07-20 08:12:25.750 202 12535.52 38.70 54285.47 88888.00 2016-07-20 08:12:25.875 202 12535.42 38.70 54285.53 88888.00 2016-07-20 08:12:26.000 202 12535.38 38.65 54285.60 88888.00 2016-07-20 08:12:26.125 202 12535.33 38.67 54285.65 88888.00 2016-07-20 08:12:26.250 202 12535.30 38.65 54285.68 88888.00 2016-07-20 08:12:26.375 202 12535.33 38.67 54285.70 88888.00 2016-07-20 08:12:26.500 202 12535.27 38.67 54285.78 88888.00 2016-07-20 08:12:26.625 202 12535.17 38.70 54285.82 88888.00 2016-07-20 08:12:26.750 202 12535.12 38.70 54285.90 88888.00 2016-07-20 08:12:26.875 202 12535.12 38.73 54285.97 88888.00 2016-07-20 08:12:27.000 202 12535.05 38.75 54286.00 88888.00 2016-07-20 08:12:27.125 202 12534.98 38.77 54286.05 88888.00 2016-07-20 08:12:27.250 202 12534.92 38.75 54286.12 88888.00 2016-07-20 08:12:27.375 202 12534.90 38.75 54286.15 88888.00 2016-07-20 08:12:27.500 202 12534.85 38.77 54286.18 88888.00 2016-07-20 08:12:27.625 202 12534.90 38.77 54286.22 88888.00 2016-07-20 08:12:27.750 202 12534.88 38.75 54286.25 88888.00 2016-07-20 08:12:27.875 202 12534.80 38.75 54286.30 88888.00 2016-07-20 08:12:28.000 202 12534.73 38.73 54286.32 88888.00 2016-07-20 08:12:28.125 202 12534.65 38.75 54286.40 88888.00 2016-07-20 08:12:28.250 202 12534.52 38.75 54286.45 88888.00 2016-07-20 08:12:28.375 202 12534.50 38.77 54286.50 88888.00 2016-07-20 08:12:28.500 202 12534.48 38.75 54286.53 88888.00 2016-07-20 08:12:28.625 202 12534.45 38.77 54286.55 88888.00 2016-07-20 08:12:28.750 202 12534.45 38.80 54286.60 88888.00 2016-07-20 08:12:28.875 202 12534.38 38.80 54286.62 88888.00 2016-07-20 08:12:29.000 202 12534.38 38.80 54286.70 88888.00 2016-07-20 08:12:29.125 202 12534.40 38.77 54286.75 88888.00 2016-07-20 08:12:29.250 202 12534.33 38.80 54286.78 88888.00 2016-07-20 08:12:29.375 202 12534.30 38.80 54286.80 88888.00 2016-07-20 08:12:29.500 202 12534.27 38.83 54286.85 88888.00 2016-07-20 08:12:29.625 202 12534.23 38.85 54286.88 88888.00 2016-07-20 08:12:29.750 202 12534.10 38.85 54286.93 88888.00 2016-07-20 08:12:29.875 202 12534.00 38.85 54286.97 88888.00 2016-07-20 08:12:30.000 202 12533.90 38.85 54287.05 88888.00 2016-07-20 08:12:30.125 202 12533.88 38.85 54287.12 88888.00 2016-07-20 08:12:30.250 202 12533.85 38.85 54287.18 88888.00 2016-07-20 08:12:30.375 202 12533.85 38.83 54287.18 88888.00 2016-07-20 08:12:30.500 202 12533.83 38.83 54287.20 88888.00 2016-07-20 08:12:30.625 202 12533.77 38.83 54287.25 88888.00 2016-07-20 08:12:30.750 202 12533.75 38.80 54287.30 88888.00 2016-07-20 08:12:30.875 202 12533.70 38.80 54287.30 88888.00 2016-07-20 08:12:31.000 202 12533.67 38.80 54287.38 88888.00 2016-07-20 08:12:31.125 202 12533.62 38.80 54287.43 88888.00 2016-07-20 08:12:31.250 202 12533.58 38.80 54287.50 88888.00 2016-07-20 08:12:31.375 202 12533.60 38.80 54287.55 88888.00 2016-07-20 08:12:31.500 202 12533.52 38.80 54287.57 88888.00 2016-07-20 08:12:31.625 202 12533.50 38.80 54287.62 88888.00 2016-07-20 08:12:31.750 202 12533.52 38.77 54287.68 88888.00 2016-07-20 08:12:31.875 202 12533.42 38.77 54287.72 88888.00 2016-07-20 08:12:32.000 202 12533.40 38.80 54287.75 88888.00 2016-07-20 08:12:32.125 202 12533.33 38.77 54287.80 88888.00 2016-07-20 08:12:32.250 202 12533.23 38.75 54287.88 88888.00 2016-07-20 08:12:32.375 202 12533.25 38.75 54287.88 88888.00 2016-07-20 08:12:32.500 202 12533.25 38.75 54287.93 88888.00 2016-07-20 08:12:32.625 202 12533.30 38.70 54287.97 88888.00 2016-07-20 08:12:32.750 202 12533.20 38.70 54288.03 88888.00 2016-07-20 08:12:32.875 202 12533.15 38.67 54288.05 88888.00 2016-07-20 08:12:33.000 202 12533.12 38.65 54288.10 88888.00 2016-07-20 08:12:33.125 202 12533.15 38.65 54288.15 88888.00 2016-07-20 08:12:33.250 202 12533.08 38.62 54288.18 88888.00 2016-07-20 08:12:33.375 202 12533.12 38.62 54288.22 88888.00 2016-07-20 08:12:33.500 202 12533.17 38.62 54288.25 88888.00 2016-07-20 08:12:33.625 202 12533.12 38.60 54288.28 88888.00 2016-07-20 08:12:33.750 202 12533.10 38.55 54288.32 88888.00 2016-07-20 08:12:33.875 202 12533.10 38.58 54288.38 88888.00 2016-07-20 08:12:34.000 202 12533.12 38.52 54288.43 88888.00 2016-07-20 08:12:34.125 202 12533.15 38.50 54288.47 88888.00 2016-07-20 08:12:34.250 202 12533.10 38.42 54288.53 88888.00 2016-07-20 08:12:34.375 202 12533.15 38.45 54288.55 88888.00 2016-07-20 08:12:34.500 202 12533.17 38.42 54288.60 88888.00 2016-07-20 08:12:34.625 202 12533.17 38.40 54288.65 88888.00 2016-07-20 08:12:34.750 202 12533.23 38.38 54288.70 88888.00 2016-07-20 08:12:34.875 202 12533.25 38.35 54288.72 88888.00 2016-07-20 08:12:35.000 202 12533.27 38.30 54288.75 88888.00 2016-07-20 08:12:35.125 202 12533.23 38.27 54288.80 88888.00 2016-07-20 08:12:35.250 202 12533.20 38.20 54288.85 88888.00 2016-07-20 08:12:35.375 202 12533.25 38.20 54288.85 88888.00 2016-07-20 08:12:35.500 202 12533.25 38.23 54288.93 88888.00 2016-07-20 08:12:35.625 202 12533.25 38.17 54288.95 88888.00 2016-07-20 08:12:35.750 202 12533.30 38.20 54289.03 88888.00 2016-07-20 08:12:35.875 202 12533.33 38.20 54289.05 88888.00 2016-07-20 08:12:36.000 202 12533.30 38.20 54289.07 88888.00 2016-07-20 08:12:36.125 202 12533.30 38.23 54289.12 88888.00 2016-07-20 08:12:36.250 202 12533.30 38.20 54289.20 88888.00 2016-07-20 08:12:36.375 202 12533.35 38.20 54289.20 88888.00 2016-07-20 08:12:36.500 202 12533.35 38.25 54289.25 88888.00 2016-07-20 08:12:36.625 202 12533.38 38.27 54289.28 88888.00 2016-07-20 08:12:36.750 202 12533.35 38.33 54289.32 88888.00 2016-07-20 08:12:36.875 202 12533.42 38.35 54289.38 88888.00 2016-07-20 08:12:37.000 202 12533.50 38.35 54289.38 88888.00 2016-07-20 08:12:37.125 202 12533.55 38.38 54289.47 88888.00 2016-07-20 08:12:37.250 202 12533.50 38.38 54289.50 88888.00 2016-07-20 08:12:37.375 202 12533.55 38.40 54289.55 88888.00 2016-07-20 08:12:37.500 202 12533.60 38.45 54289.57 88888.00 2016-07-20 08:12:37.625 202 12533.67 38.45 54289.60 88888.00 2016-07-20 08:12:37.750 202 12533.70 38.50 54289.68 88888.00 2016-07-20 08:12:37.875 202 12533.73 38.58 54289.70 88888.00 2016-07-20 08:12:38.000 202 12533.70 38.60 54289.72 88888.00 2016-07-20 08:12:38.125 202 12533.70 38.65 54289.80 88888.00 2016-07-20 08:12:38.250 202 12533.73 38.73 54289.82 88888.00 2016-07-20 08:12:38.375 202 12533.70 38.80 54289.85 88888.00 2016-07-20 08:12:38.500 202 12533.83 38.90 54289.90 88888.00 2016-07-20 08:12:38.625 202 12533.85 38.95 54289.90 88888.00 2016-07-20 08:12:38.750 202 12533.80 39.00 54289.95 88888.00 2016-07-20 08:12:38.875 202 12533.75 39.08 54290.00 88888.00 2016-07-20 08:12:39.000 202 12533.77 39.15 54290.03 88888.00 2016-07-20 08:12:39.125 202 12533.73 39.20 54290.05 88888.00 2016-07-20 08:12:39.250 202 12533.65 39.27 54290.10 88888.00 2016-07-20 08:12:39.375 202 12533.65 39.35 54290.12 88888.00 2016-07-20 08:12:39.500 202 12533.70 39.42 54290.12 88888.00 2016-07-20 08:12:39.625 202 12533.70 39.50 54290.15 88888.00 2016-07-20 08:12:39.750 202 12533.67 39.58 54290.20 88888.00 2016-07-20 08:12:39.875 202 12533.62 39.67 54290.22 88888.00 2016-07-20 08:12:40.000 202 12533.58 39.80 54290.22 88888.00 2016-07-20 08:12:40.125 202 12533.58 39.95 54290.25 88888.00 2016-07-20 08:12:40.250 202 12533.52 40.02 54290.30 88888.00 2016-07-20 08:12:40.375 202 12533.45 40.10 54290.32 88888.00 2016-07-20 08:12:40.500 202 12533.45 40.23 54290.35 88888.00 2016-07-20 08:12:40.625 202 12533.38 40.35 54290.38 88888.00 2016-07-20 08:12:40.750 202 12533.33 40.42 54290.40 88888.00 2016-07-20 08:12:40.875 202 12533.30 40.52 54290.43 88888.00 2016-07-20 08:12:41.000 202 12533.27 40.65 54290.43 88888.00 2016-07-20 08:12:41.125 202 12533.25 40.77 54290.45 88888.00 2016-07-20 08:12:41.250 202 12533.10 40.90 54290.47 88888.00 2016-07-20 08:12:41.375 202 12533.08 41.00 54290.53 88888.00 2016-07-20 08:12:41.500 202 12533.05 41.12 54290.50 88888.00 2016-07-20 08:12:41.625 202 12533.00 41.23 54290.55 88888.00 2016-07-20 08:12:41.750 202 12532.95 41.33 54290.57 88888.00 2016-07-20 08:12:41.875 202 12532.90 41.42 54290.62 88888.00 2016-07-20 08:12:42.000 202 12532.90 41.52 54290.65 88888.00 2016-07-20 08:12:42.125 202 12532.83 41.58 54290.68 88888.00 2016-07-20 08:12:42.250 202 12532.80 41.67 54290.72 88888.00 2016-07-20 08:12:42.375 202 12532.77 41.73 54290.72 88888.00 2016-07-20 08:12:42.500 202 12532.75 41.80 54290.78 88888.00 2016-07-20 08:12:42.625 202 12532.75 41.88 54290.80 88888.00 2016-07-20 08:12:42.750 202 12532.65 41.98 54290.85 88888.00 2016-07-20 08:12:42.875 202 12532.58 42.05 54290.88 88888.00 2016-07-20 08:12:43.000 202 12532.50 42.12 54290.90 88888.00 2016-07-20 08:12:43.125 202 12532.42 42.17 54290.97 88888.00 2016-07-20 08:12:43.250 202 12532.33 42.23 54291.03 88888.00 2016-07-20 08:12:43.375 202 12532.25 42.27 54291.07 88888.00 2016-07-20 08:12:43.500 202 12532.17 42.33 54291.07 88888.00 2016-07-20 08:12:43.625 202 12532.15 42.38 54291.12 88888.00 2016-07-20 08:12:43.750 202 12532.10 42.40 54291.20 88888.00 2016-07-20 08:12:43.875 202 12532.02 42.48 54291.22 88888.00 2016-07-20 08:12:44.000 202 12532.00 42.52 54291.22 88888.00 2016-07-20 08:12:44.125 202 12531.98 42.58 54291.25 88888.00 2016-07-20 08:12:44.250 202 12531.85 42.58 54291.35 88888.00 2016-07-20 08:12:44.375 202 12531.75 42.65 54291.38 88888.00 2016-07-20 08:12:44.500 202 12531.65 42.70 54291.45 88888.00 2016-07-20 08:12:44.625 202 12531.62 42.73 54291.47 88888.00 2016-07-20 08:12:44.750 202 12531.62 42.77 54291.53 88888.00 2016-07-20 08:12:44.875 202 12531.65 42.83 54291.55 88888.00 2016-07-20 08:12:45.000 202 12531.58 42.85 54291.55 88888.00 2016-07-20 08:12:45.125 202 12531.58 42.88 54291.60 88888.00 2016-07-20 08:12:45.250 202 12531.55 42.92 54291.70 88888.00 2016-07-20 08:12:45.375 202 12531.58 42.98 54291.72 88888.00 2016-07-20 08:12:45.500 202 12531.58 43.00 54291.75 88888.00 2016-07-20 08:12:45.625 202 12531.58 43.05 54291.82 88888.00 2016-07-20 08:12:45.750 202 12531.50 43.08 54291.88 88888.00 2016-07-20 08:12:45.875 202 12531.52 43.12 54291.90 88888.00 2016-07-20 08:12:46.000 202 12531.58 43.15 54291.95 88888.00 2016-07-20 08:12:46.125 202 12531.58 43.17 54292.00 88888.00 2016-07-20 08:12:46.250 202 12531.55 43.20 54292.03 88888.00 2016-07-20 08:12:46.375 202 12531.50 43.23 54292.05 88888.00 2016-07-20 08:12:46.500 202 12531.48 43.27 54292.12 88888.00 2016-07-20 08:12:46.625 202 12531.42 43.33 54292.15 88888.00 2016-07-20 08:12:46.750 202 12531.40 43.33 54292.20 88888.00 2016-07-20 08:12:46.875 202 12531.30 43.38 54292.28 88888.00 2016-07-20 08:12:47.000 202 12531.27 43.40 54292.30 88888.00 2016-07-20 08:12:47.125 202 12531.25 43.38 54292.38 88888.00 2016-07-20 08:12:47.250 202 12531.17 43.38 54292.45 88888.00 2016-07-20 08:12:47.375 202 12531.20 43.38 54292.47 88888.00 2016-07-20 08:12:47.500 202 12531.25 43.38 54292.55 88888.00 2016-07-20 08:12:47.625 202 12531.17 43.38 54292.57 88888.00 2016-07-20 08:12:47.750 202 12531.10 43.40 54292.62 88888.00 2016-07-20 08:12:47.875 202 12531.02 43.40 54292.70 88888.00 2016-07-20 08:12:48.000 202 12531.00 43.40 54292.75 88888.00 2016-07-20 08:12:48.125 202 12531.00 43.42 54292.82 88888.00 2016-07-20 08:12:48.250 202 12530.95 43.42 54292.88 88888.00 2016-07-20 08:12:48.375 202 12530.98 43.40 54292.93 88888.00 2016-07-20 08:12:48.500 202 12530.98 43.40 54293.00 88888.00 2016-07-20 08:12:48.625 202 12530.98 43.42 54293.05 88888.00 2016-07-20 08:12:48.750 202 12530.95 43.42 54293.12 88888.00 2016-07-20 08:12:48.875 202 12530.90 43.42 54293.18 88888.00 2016-07-20 08:12:49.000 202 12530.90 43.42 54293.22 88888.00 2016-07-20 08:12:49.125 202 12530.85 43.45 54293.30 88888.00 2016-07-20 08:12:49.250 202 12530.83 43.45 54293.35 88888.00 2016-07-20 08:12:49.375 202 12530.88 43.45 54293.38 88888.00 2016-07-20 08:12:49.500 202 12530.80 43.50 54293.43 88888.00 2016-07-20 08:12:49.625 202 12530.75 43.50 54293.50 88888.00 2016-07-20 08:12:49.750 202 12530.73 43.50 54293.55 88888.00 2016-07-20 08:12:49.875 202 12530.65 43.50 54293.60 88888.00 2016-07-20 08:12:50.000 202 12530.67 43.50 54293.65 88888.00 2016-07-20 08:12:50.125 202 12530.73 43.52 54293.70 88888.00 2016-07-20 08:12:50.250 202 12530.70 43.48 54293.75 88888.00 2016-07-20 08:12:50.375 202 12530.67 43.50 54293.80 88888.00 2016-07-20 08:12:50.500 202 12530.67 43.50 54293.85 88888.00 2016-07-20 08:12:50.625 202 12530.67 43.50 54293.90 88888.00 2016-07-20 08:12:50.750 202 12530.65 43.50 54293.97 88888.00 2016-07-20 08:12:50.875 202 12530.62 43.48 54294.00 88888.00 2016-07-20 08:12:51.000 202 12530.67 43.48 54294.07 88888.00 2016-07-20 08:12:51.125 202 12530.60 43.48 54294.15 88888.00 2016-07-20 08:12:51.250 202 12530.50 43.42 54294.20 88888.00 2016-07-20 08:12:51.375 202 12530.45 43.42 54294.25 88888.00 2016-07-20 08:12:51.500 202 12530.50 43.40 54294.30 88888.00 2016-07-20 08:12:51.625 202 12530.55 43.35 54294.38 88888.00 2016-07-20 08:12:51.750 202 12530.60 43.35 54294.43 88888.00 2016-07-20 08:12:51.875 202 12530.52 43.35 54294.47 88888.00 2016-07-20 08:12:52.000 202 12530.55 43.35 54294.50 88888.00 2016-07-20 08:12:52.125 202 12530.55 43.35 54294.60 88888.00 2016-07-20 08:12:52.250 202 12530.50 43.33 54294.65 88888.00 2016-07-20 08:12:52.375 202 12530.50 43.33 54294.70 88888.00 2016-07-20 08:12:52.500 202 12530.50 43.30 54294.78 88888.00 2016-07-20 08:12:52.625 202 12530.45 43.30 54294.82 88888.00 2016-07-20 08:12:52.750 202 12530.48 43.33 54294.90 88888.00 2016-07-20 08:12:52.875 202 12530.45 43.35 54294.95 88888.00 2016-07-20 08:12:53.000 202 12530.50 43.30 54294.97 88888.00 2016-07-20 08:12:53.125 202 12530.45 43.27 54295.05 88888.00 2016-07-20 08:12:53.250 202 12530.38 43.27 54295.15 88888.00 2016-07-20 08:12:53.375 202 12530.38 43.30 54295.18 88888.00 2016-07-20 08:12:53.500 202 12530.40 43.33 54295.20 88888.00 2016-07-20 08:12:53.625 202 12530.42 43.33 54295.28 88888.00 2016-07-20 08:12:53.750 202 12530.40 43.33 54295.32 88888.00 2016-07-20 08:12:53.875 202 12530.42 43.30 54295.38 88888.00 2016-07-20 08:12:54.000 202 12530.45 43.30 54295.43 88888.00 2016-07-20 08:12:54.125 202 12530.45 43.33 54295.50 88888.00 2016-07-20 08:12:54.250 202 12530.50 43.38 54295.62 88888.00 2016-07-20 08:12:54.375 202 12530.55 43.42 54295.68 88888.00 2016-07-20 08:12:54.500 202 12530.48 43.38 54295.68 88888.00 2016-07-20 08:12:54.625 202 12530.48 43.35 54295.70 88888.00 2016-07-20 08:12:54.750 202 12530.52 43.40 54295.78 88888.00 2016-07-20 08:12:54.875 202 12530.50 43.42 54295.82 88888.00 2016-07-20 08:12:55.000 202 12530.55 43.45 54295.88 88888.00 2016-07-20 08:12:55.125 202 12530.60 43.48 54295.93 88888.00 2016-07-20 08:12:55.250 202 12530.60 43.48 54295.97 88888.00 2016-07-20 08:12:55.375 202 12530.60 43.50 54296.00 88888.00 2016-07-20 08:12:55.500 202 12530.65 43.55 54296.05 88888.00 2016-07-20 08:12:55.625 202 12530.65 43.55 54296.10 88888.00 2016-07-20 08:12:55.750 202 12530.70 43.58 54296.15 88888.00 2016-07-20 08:12:55.875 202 12530.70 43.58 54296.20 88888.00 2016-07-20 08:12:56.000 202 12530.77 43.58 54296.22 88888.00 2016-07-20 08:12:56.125 202 12530.75 43.58 54296.28 88888.00 2016-07-20 08:12:56.250 202 12530.75 43.58 54296.35 88888.00 2016-07-20 08:12:56.375 202 12530.80 43.62 54296.40 88888.00 2016-07-20 08:12:56.500 202 12530.90 43.67 54296.45 88888.00 2016-07-20 08:12:56.625 202 12530.98 43.73 54296.50 88888.00 2016-07-20 08:12:56.750 202 12531.00 43.73 54296.55 88888.00 2016-07-20 08:12:56.875 202 12531.02 43.73 54296.60 88888.00 2016-07-20 08:12:57.000 202 12531.10 43.75 54296.62 88888.00 2016-07-20 08:12:57.125 202 12531.17 43.75 54296.70 88888.00 2016-07-20 08:12:57.250 202 12531.20 43.77 54296.75 88888.00 2016-07-20 08:12:57.375 202 12531.25 43.85 54296.78 88888.00 2016-07-20 08:12:57.500 202 12531.33 43.90 54296.78 88888.00 2016-07-20 08:12:57.625 202 12531.40 43.92 54296.85 88888.00 2016-07-20 08:12:57.750 202 12531.45 43.95 54296.90 88888.00 2016-07-20 08:12:57.875 202 12531.48 43.98 54296.95 88888.00 2016-07-20 08:12:58.000 202 12531.55 44.00 54297.00 88888.00 2016-07-20 08:12:58.125 202 12531.60 44.02 54297.03 88888.00 2016-07-20 08:12:58.250 202 12531.65 44.05 54297.07 88888.00 2016-07-20 08:12:58.375 202 12531.70 44.05 54297.12 88888.00 2016-07-20 08:12:58.500 202 12531.70 44.10 54297.15 88888.00 2016-07-20 08:12:58.625 202 12531.77 44.12 54297.20 88888.00 2016-07-20 08:12:58.750 202 12531.85 44.15 54297.22 88888.00 2016-07-20 08:12:58.875 202 12531.83 44.20 54297.28 88888.00 2016-07-20 08:12:59.000 202 12531.83 44.23 54297.32 88888.00 2016-07-20 08:12:59.125 202 12531.83 44.27 54297.38 88888.00 2016-07-20 08:12:59.250 202 12531.80 44.35 54297.45 88888.00 2016-07-20 08:12:59.375 202 12531.88 44.40 54297.47 88888.00 2016-07-20 08:12:59.500 202 12531.88 44.48 54297.50 88888.00 2016-07-20 08:12:59.625 202 12531.92 44.55 54297.55 88888.00 2016-07-20 08:12:59.750 202 12531.92 44.58 54297.60 88888.00 2016-07-20 08:12:59.875 202 12531.90 44.62 54297.65 88888.00 2016-07-20 08:13:00.000 202 12531.92 44.65 54297.70 88888.00 2016-07-20 08:13:00.125 202 12531.95 44.70 54297.75 88888.00 2016-07-20 08:13:00.250 202 12531.92 44.75 54297.80 88888.00 2016-07-20 08:13:00.375 202 12531.95 44.77 54297.82 88888.00 2016-07-20 08:13:00.500 202 12531.95 44.80 54297.85 88888.00 2016-07-20 08:13:00.625 202 12531.98 44.85 54297.90 88888.00 2016-07-20 08:13:00.750 202 12531.98 44.88 54297.95 88888.00 2016-07-20 08:13:00.875 202 12531.95 44.92 54298.00 88888.00 2016-07-20 08:13:01.000 202 12532.00 45.00 54298.07 88888.00 2016-07-20 08:13:01.125 202 12532.02 45.02 54298.12 88888.00 2016-07-20 08:13:01.250 202 12532.02 45.05 54298.18 88888.00 2016-07-20 08:13:01.375 202 12532.02 45.10 54298.20 88888.00 2016-07-20 08:13:01.500 202 12532.00 45.10 54298.25 88888.00 2016-07-20 08:13:01.625 202 12531.95 45.12 54298.30 88888.00 2016-07-20 08:13:01.750 202 12531.98 45.15 54298.35 88888.00 2016-07-20 08:13:01.875 202 12531.95 45.23 54298.43 88888.00 2016-07-20 08:13:02.000 202 12531.95 45.27 54298.47 88888.00 2016-07-20 08:13:02.125 202 12531.92 45.27 54298.53 88888.00 2016-07-20 08:13:02.250 202 12531.88 45.33 54298.60 88888.00 2016-07-20 08:13:02.375 202 12531.92 45.33 54298.65 88888.00 2016-07-20 08:13:02.500 202 12531.88 45.38 54298.70 88888.00 2016-07-20 08:13:02.625 202 12531.83 45.38 54298.75 88888.00 2016-07-20 08:13:02.750 202 12531.83 45.38 54298.82 88888.00 2016-07-20 08:13:02.875 202 12531.88 45.38 54298.88 88888.00 2016-07-20 08:13:03.000 202 12531.85 45.38 54298.95 88888.00 2016-07-20 08:13:03.125 202 12531.77 45.40 54299.00 88888.00 2016-07-20 08:13:03.250 202 12531.73 45.42 54299.10 88888.00 2016-07-20 08:13:03.375 202 12531.73 45.48 54299.18 88888.00 2016-07-20 08:13:03.500 202 12531.77 45.50 54299.20 88888.00 2016-07-20 08:13:03.625 202 12531.80 45.50 54299.28 88888.00 2016-07-20 08:13:03.750 202 12531.73 45.52 54299.35 88888.00 2016-07-20 08:13:03.875 202 12531.67 45.52 54299.43 88888.00 2016-07-20 08:13:04.000 202 12531.67 45.52 54299.47 88888.00 2016-07-20 08:13:04.125 202 12531.70 45.52 54299.55 88888.00 2016-07-20 08:13:04.250 202 12531.62 45.52 54299.65 88888.00 2016-07-20 08:13:04.375 202 12531.62 45.52 54299.72 88888.00 2016-07-20 08:13:04.500 202 12531.50 45.52 54299.78 88888.00 2016-07-20 08:13:04.625 202 12531.40 45.52 54299.85 88888.00 2016-07-20 08:13:04.750 202 12531.35 45.55 54299.93 88888.00 2016-07-20 08:13:04.875 202 12531.33 45.55 54300.00 88888.00 2016-07-20 08:13:05.000 202 12531.33 45.55 54300.07 88888.00 2016-07-20 08:13:05.125 202 12531.33 45.55 54300.15 88888.00 2016-07-20 08:13:05.250 202 12531.20 45.52 54300.25 88888.00 2016-07-20 08:13:05.375 202 12531.15 45.55 54300.28 88888.00 2016-07-20 08:13:05.500 202 12531.08 45.52 54300.32 88888.00 2016-07-20 08:13:05.625 202 12531.05 45.52 54300.43 88888.00 2016-07-20 08:13:05.750 202 12531.02 45.50 54300.50 88888.00 2016-07-20 08:13:05.875 202 12530.95 45.50 54300.57 88888.00 2016-07-20 08:13:06.000 202 12530.83 45.48 54300.62 88888.00 2016-07-20 08:13:06.125 202 12530.75 45.48 54300.72 88888.00 2016-07-20 08:13:06.250 202 12530.67 45.45 54300.80 88888.00 2016-07-20 08:13:06.375 202 12530.73 45.48 54300.85 88888.00 2016-07-20 08:13:06.500 202 12530.65 45.45 54300.90 88888.00 2016-07-20 08:13:06.625 202 12530.55 45.42 54301.00 88888.00 2016-07-20 08:13:06.750 202 12530.48 45.40 54301.05 88888.00 2016-07-20 08:13:06.875 202 12530.42 45.42 54301.12 88888.00 2016-07-20 08:13:07.000 202 12530.45 45.40 54301.20 88888.00 2016-07-20 08:13:07.125 202 12530.38 45.38 54301.25 88888.00 2016-07-20 08:13:07.250 202 12530.25 45.35 54301.35 88888.00 2016-07-20 08:13:07.375 202 12530.20 45.35 54301.43 88888.00 2016-07-20 08:13:07.500 202 12530.25 45.35 54301.47 88888.00 2016-07-20 08:13:07.625 202 12530.23 45.33 54301.55 88888.00 2016-07-20 08:13:07.750 202 12530.20 45.33 54301.60 88888.00 2016-07-20 08:13:07.875 202 12530.15 45.33 54301.68 88888.00 2016-07-20 08:13:08.000 202 12530.12 45.35 54301.72 88888.00 2016-07-20 08:13:08.125 202 12530.15 45.33 54301.82 88888.00 2016-07-20 08:13:08.250 202 12530.08 45.27 54301.93 88888.00 2016-07-20 08:13:08.375 202 12530.08 45.27 54302.00 88888.00 2016-07-20 08:13:08.500 202 12530.08 45.25 54302.07 88888.00 2016-07-20 08:13:08.625 202 12529.98 45.23 54302.15 88888.00 2016-07-20 08:13:08.750 202 12529.88 45.20 54302.25 88888.00 2016-07-20 08:13:08.875 202 12529.83 45.17 54302.35 88888.00 2016-07-20 08:13:09.000 202 12529.77 45.12 54302.38 88888.00 2016-07-20 08:13:09.125 202 12529.77 45.10 54302.47 88888.00 2016-07-20 08:13:09.250 202 12529.75 45.08 54302.60 88888.00 2016-07-20 08:13:09.375 202 12529.73 45.02 54302.65 88888.00 2016-07-20 08:13:09.500 202 12529.73 45.00 54302.75 88888.00 2016-07-20 08:13:09.625 202 12529.70 44.98 54302.82 88888.00 2016-07-20 08:13:09.750 202 12529.67 44.95 54302.93 88888.00 2016-07-20 08:13:09.875 202 12529.70 44.90 54303.00 88888.00 2016-07-20 08:13:10.000 202 12529.65 44.85 54303.05 88888.00 2016-07-20 08:13:10.125 202 12529.60 44.83 54303.15 88888.00 2016-07-20 08:13:10.250 202 12529.60 44.77 54303.25 88888.00 2016-07-20 08:13:10.375 202 12529.60 44.77 54303.32 88888.00 2016-07-20 08:13:10.500 202 12529.52 44.77 54303.40 88888.00 2016-07-20 08:13:10.625 202 12529.50 44.75 54303.45 88888.00 2016-07-20 08:13:10.750 202 12529.52 44.73 54303.55 88888.00 2016-07-20 08:13:10.875 202 12529.50 44.70 54303.65 88888.00 2016-07-20 08:13:11.000 202 12529.45 44.67 54303.70 88888.00 2016-07-20 08:13:11.125 202 12529.42 44.67 54303.78 88888.00 2016-07-20 08:13:11.250 202 12529.38 44.60 54303.93 88888.00 2016-07-20 08:13:11.375 202 12529.35 44.58 54303.97 88888.00 2016-07-20 08:13:11.500 202 12529.38 44.55 54304.05 88888.00 2016-07-20 08:13:11.625 202 12529.42 44.50 54304.12 88888.00 2016-07-20 08:13:11.750 202 12529.42 44.48 54304.22 88888.00 2016-07-20 08:13:11.875 202 12529.42 44.42 54304.30 88888.00 2016-07-20 08:13:12.000 202 12529.40 44.38 54304.38 88888.00 2016-07-20 08:13:12.125 202 12529.38 44.33 54304.45 88888.00 2016-07-20 08:13:12.250 202 12529.30 44.25 54304.55 88888.00 2016-07-20 08:13:12.375 202 12529.25 44.20 54304.62 88888.00 2016-07-20 08:13:12.500 202 12529.23 44.17 54304.72 88888.00 2016-07-20 08:13:12.625 202 12529.20 44.15 54304.82 88888.00 2016-07-20 08:13:12.750 202 12529.17 44.15 54304.88 88888.00 2016-07-20 08:13:12.875 202 12529.12 44.12 54304.95 88888.00 2016-07-20 08:13:13.000 202 12529.05 44.08 54305.07 88888.00 2016-07-20 08:13:13.125 202 12528.98 44.05 54305.15 88888.00 2016-07-20 08:13:13.250 202 12528.95 44.02 54305.25 88888.00 2016-07-20 08:13:13.375 202 12528.95 44.02 54305.30 88888.00 2016-07-20 08:13:13.500 202 12528.90 44.00 54305.43 88888.00 2016-07-20 08:13:13.625 202 12528.85 44.00 54305.50 88888.00 2016-07-20 08:13:13.750 202 12528.80 44.00 54305.55 88888.00 2016-07-20 08:13:13.875 202 12528.77 43.98 54305.65 88888.00 2016-07-20 08:13:14.000 202 12528.73 43.95 54305.75 88888.00 2016-07-20 08:13:14.125 202 12528.65 43.92 54305.82 88888.00 2016-07-20 08:13:14.250 202 12528.55 43.90 54305.95 88888.00 2016-07-20 08:13:14.375 202 12528.52 43.90 54305.97 88888.00 2016-07-20 08:13:14.500 202 12528.42 43.85 54306.05 88888.00 2016-07-20 08:13:14.625 202 12528.35 43.85 54306.12 88888.00 2016-07-20 08:13:14.750 202 12528.27 43.83 54306.22 88888.00 2016-07-20 08:13:14.875 202 12528.20 43.83 54306.28 88888.00 2016-07-20 08:13:15.000 202 12528.15 43.80 54306.38 88888.00 2016-07-20 08:13:15.125 202 12528.05 43.80 54306.45 88888.00 2016-07-20 08:13:15.250 202 12527.98 43.77 54306.53 88888.00 2016-07-20 08:13:15.375 202 12527.90 43.75 54306.57 88888.00 2016-07-20 08:13:15.500 202 12527.90 43.77 54306.65 88888.00 2016-07-20 08:13:15.625 202 12527.92 43.75 54306.75 88888.00 2016-07-20 08:13:15.750 202 12527.92 43.75 54306.82 88888.00 2016-07-20 08:13:15.875 202 12527.95 43.73 54306.90 88888.00 2016-07-20 08:13:16.000 202 12527.92 43.73 54306.97 88888.00 2016-07-20 08:13:16.125 202 12527.92 43.70 54307.07 88888.00 2016-07-20 08:13:16.250 202 12527.88 43.67 54307.15 88888.00 2016-07-20 08:13:16.375 202 12527.90 43.67 54307.22 88888.00 2016-07-20 08:13:16.500 202 12527.88 43.67 54307.30 88888.00 2016-07-20 08:13:16.625 202 12527.85 43.65 54307.38 88888.00 2016-07-20 08:13:16.750 202 12527.88 43.62 54307.45 88888.00 2016-07-20 08:13:16.875 202 12527.92 43.62 54307.50 88888.00 2016-07-20 08:13:17.000 202 12527.95 43.62 54307.57 88888.00 2016-07-20 08:13:17.125 202 12527.90 43.60 54307.68 88888.00 2016-07-20 08:13:17.250 202 12527.75 43.60 54307.75 88888.00 2016-07-20 08:13:17.375 202 12527.73 43.60 54307.80 88888.00 2016-07-20 08:13:17.500 202 12527.70 43.60 54307.85 88888.00 2016-07-20 08:13:17.625 202 12527.67 43.58 54307.95 88888.00 2016-07-20 08:13:17.750 202 12527.60 43.58 54308.00 88888.00 2016-07-20 08:13:17.875 202 12527.58 43.58 54308.07 88888.00 2016-07-20 08:13:18.000 202 12527.58 43.60 54308.18 88888.00 2016-07-20 08:13:18.125 202 12527.48 43.60 54308.25 88888.00 2016-07-20 08:13:18.250 202 12527.40 43.55 54308.30 88888.00 2016-07-20 08:13:18.375 202 12527.48 43.52 54308.35 88888.00 2016-07-20 08:13:18.500 202 12527.48 43.52 54308.43 88888.00 2016-07-20 08:13:18.625 202 12527.42 43.52 54308.47 88888.00 2016-07-20 08:13:18.750 202 12527.38 43.52 54308.57 88888.00 2016-07-20 08:13:18.875 202 12527.38 43.50 54308.65 88888.00 2016-07-20 08:13:19.000 202 12527.40 43.50 54308.70 88888.00 2016-07-20 08:13:19.125 202 12527.35 43.50 54308.78 88888.00 2016-07-20 08:13:19.250 202 12527.38 43.50 54308.82 88888.00 2016-07-20 08:13:19.375 202 12527.45 43.52 54308.90 88888.00 2016-07-20 08:13:19.500 202 12527.38 43.55 54308.95 88888.00 2016-07-20 08:13:19.625 202 12527.35 43.52 54309.00 88888.00 2016-07-20 08:13:19.750 202 12527.35 43.50 54309.05 88888.00 2016-07-20 08:13:19.875 202 12527.35 43.52 54309.12 88888.00 2016-07-20 08:13:20.000 202 12527.38 43.55 54309.22 88888.00 2016-07-20 08:13:20.125 202 12527.40 43.55 54309.30 88888.00 2016-07-20 08:13:20.250 202 12527.40 43.58 54309.38 88888.00 2016-07-20 08:13:20.375 202 12527.45 43.60 54309.38 88888.00 2016-07-20 08:13:20.500 202 12527.45 43.65 54309.43 88888.00 2016-07-20 08:13:20.625 202 12527.40 43.65 54309.53 88888.00 2016-07-20 08:13:20.750 202 12527.38 43.65 54309.60 88888.00 2016-07-20 08:13:20.875 202 12527.35 43.67 54309.62 88888.00 2016-07-20 08:13:21.000 202 12527.30 43.70 54309.70 88888.00 2016-07-20 08:13:21.125 202 12527.33 43.73 54309.80 88888.00 2016-07-20 08:13:21.250 202 12527.38 43.73 54309.82 88888.00 2016-07-20 08:13:21.375 202 12527.35 43.77 54309.85 88888.00 2016-07-20 08:13:21.500 202 12527.30 43.77 54309.95 88888.00 2016-07-20 08:13:21.625 202 12527.33 43.83 54310.03 88888.00 2016-07-20 08:13:21.750 202 12527.30 43.88 54310.07 88888.00 2016-07-20 08:13:21.875 202 12527.27 43.90 54310.12 88888.00 2016-07-20 08:13:22.000 202 12527.30 43.92 54310.20 88888.00 2016-07-20 08:13:22.125 202 12527.23 43.98 54310.28 88888.00 2016-07-20 08:13:22.250 202 12527.20 44.00 54310.32 88888.00 2016-07-20 08:13:22.375 202 12527.27 44.05 54310.35 88888.00 2016-07-20 08:13:22.500 202 12527.33 44.08 54310.40 88888.00 2016-07-20 08:13:22.625 202 12527.33 44.12 54310.45 88888.00 2016-07-20 08:13:22.750 202 12527.33 44.20 54310.53 88888.00 2016-07-20 08:13:22.875 202 12527.35 44.23 54310.57 88888.00 2016-07-20 08:13:23.000 202 12527.38 44.25 54310.62 88888.00 2016-07-20 08:13:23.125 202 12527.33 44.27 54310.70 88888.00 2016-07-20 08:13:23.250 202 12527.35 44.30 54310.80 88888.00 2016-07-20 08:13:23.375 202 12527.38 44.35 54310.82 88888.00 2016-07-20 08:13:23.500 202 12527.35 44.38 54310.88 88888.00 2016-07-20 08:13:23.625 202 12527.25 44.40 54310.95 88888.00 2016-07-20 08:13:23.750 202 12527.17 44.45 54311.05 88888.00 2016-07-20 08:13:23.875 202 12527.12 44.50 54311.07 88888.00 2016-07-20 08:13:24.000 202 12527.05 44.52 54311.15 88888.00 2016-07-20 08:13:24.125 202 12527.02 44.55 54311.22 88888.00 2016-07-20 08:13:24.250 202 12527.00 44.60 54311.28 88888.00 2016-07-20 08:13:24.375 202 12526.98 44.62 54311.35 88888.00 2016-07-20 08:13:24.500 202 12526.88 44.65 54311.40 88888.00 2016-07-20 08:13:24.625 202 12526.85 44.67 54311.45 88888.00 2016-07-20 08:13:24.750 202 12526.90 44.73 54311.55 88888.00 2016-07-20 08:13:24.875 202 12526.83 44.75 54311.62 88888.00 2016-07-20 08:13:25.000 202 12526.80 44.77 54311.68 88888.00 2016-07-20 08:13:25.125 202 12526.77 44.83 54311.78 88888.00 2016-07-20 08:13:25.250 202 12526.70 44.83 54311.82 88888.00 2016-07-20 08:13:25.375 202 12526.65 44.83 54311.82 88888.00 2016-07-20 08:13:25.500 202 12526.65 44.88 54311.95 88888.00 2016-07-20 08:13:25.625 202 12526.70 44.90 54312.00 88888.00 2016-07-20 08:13:25.750 202 12526.73 44.92 54312.07 88888.00 2016-07-20 08:13:25.875 202 12526.60 44.90 54312.15 88888.00 2016-07-20 08:13:26.000 202 12526.50 44.95 54312.18 88888.00 2016-07-20 08:13:26.125 202 12526.50 44.98 54312.25 88888.00 2016-07-20 08:13:26.250 202 12526.45 44.98 54312.35 88888.00 2016-07-20 08:13:26.375 202 12526.42 45.00 54312.38 88888.00 2016-07-20 08:13:26.500 202 12526.30 45.02 54312.45 88888.00 2016-07-20 08:13:26.625 202 12526.23 45.05 54312.53 88888.00 2016-07-20 08:13:26.750 202 12526.20 45.05 54312.57 88888.00 2016-07-20 08:13:26.875 202 12526.17 45.08 54312.65 88888.00 2016-07-20 08:13:27.000 202 12526.10 45.08 54312.70 88888.00 2016-07-20 08:13:27.125 202 12526.08 45.10 54312.78 88888.00 2016-07-20 08:13:27.250 202 12526.00 45.12 54312.85 88888.00 2016-07-20 08:13:27.375 202 12525.92 45.15 54312.90 88888.00 2016-07-20 08:13:27.500 202 12525.80 45.20 54312.97 88888.00 2016-07-20 08:13:27.625 202 12525.75 45.23 54313.05 88888.00 2016-07-20 08:13:27.750 202 12525.70 45.25 54313.12 88888.00 2016-07-20 08:13:27.875 202 12525.55 45.27 54313.18 88888.00 2016-07-20 08:13:28.000 202 12525.45 45.30 54313.22 88888.00 2016-07-20 08:13:28.125 202 12525.35 45.35 54313.32 88888.00 2016-07-20 08:13:28.250 202 12525.30 45.40 54313.43 88888.00 2016-07-20 08:13:28.375 202 12525.27 45.42 54313.47 88888.00 2016-07-20 08:13:28.500 202 12525.20 45.48 54313.53 88888.00 2016-07-20 08:13:28.625 202 12525.12 45.50 54313.60 88888.00 2016-07-20 08:13:28.750 202 12525.10 45.58 54313.65 88888.00 2016-07-20 08:13:28.875 202 12525.08 45.62 54313.70 88888.00 2016-07-20 08:13:29.000 202 12525.02 45.65 54313.75 88888.00 2016-07-20 08:13:29.125 202 12524.98 45.73 54313.78 88888.00 2016-07-20 08:13:29.250 202 12524.90 45.80 54313.88 88888.00 2016-07-20 08:13:29.375 202 12524.90 45.85 54313.93 88888.00 2016-07-20 08:13:29.500 202 12524.85 45.90 54313.97 88888.00 2016-07-20 08:13:29.625 202 12524.80 45.95 54314.05 88888.00 2016-07-20 08:13:29.750 202 12524.75 46.02 54314.10 88888.00 2016-07-20 08:13:29.875 202 12524.70 46.05 54314.15 88888.00 2016-07-20 08:13:30.000 202 12524.67 46.10 54314.20 88888.00 2016-07-20 08:13:30.125 202 12524.62 46.20 54314.28 88888.00 2016-07-20 08:13:30.250 202 12524.52 46.23 54314.35 88888.00 2016-07-20 08:13:30.375 202 12524.50 46.30 54314.38 88888.00 2016-07-20 08:13:30.500 202 12524.48 46.33 54314.43 88888.00 2016-07-20 08:13:30.625 202 12524.48 46.40 54314.45 88888.00 2016-07-20 08:13:30.750 202 12524.40 46.48 54314.47 88888.00 2016-07-20 08:13:30.875 202 12524.30 46.55 54314.53 88888.00 2016-07-20 08:13:31.000 202 12524.23 46.62 54314.57 88888.00 2016-07-20 08:13:31.125 202 12524.23 46.70 54314.65 88888.00 2016-07-20 08:13:31.250 202 12524.17 46.77 54314.72 88888.00 2016-07-20 08:13:31.375 202 12524.20 46.85 54314.72 88888.00 2016-07-20 08:13:31.500 202 12524.15 46.95 54314.78 88888.00 2016-07-20 08:13:31.625 202 12524.05 47.02 54314.82 88888.00 2016-07-20 08:13:31.750 202 12524.08 47.08 54314.90 88888.00 2016-07-20 08:13:31.875 202 12524.10 47.15 54314.93 88888.00 2016-07-20 08:13:32.000 202 12524.08 47.23 54314.97 88888.00 2016-07-20 08:13:32.125 202 12524.05 47.27 54315.00 88888.00 2016-07-20 08:13:32.250 202 12524.00 47.35 54315.07 88888.00 2016-07-20 08:13:32.375 202 12523.98 47.42 54315.12 88888.00 2016-07-20 08:13:32.500 202 12523.92 47.50 54315.15 88888.00 2016-07-20 08:13:32.625 202 12523.92 47.58 54315.18 88888.00 2016-07-20 08:13:32.750 202 12524.02 47.65 54315.20 88888.00 2016-07-20 08:13:32.875 202 12524.08 47.73 54315.22 88888.00 2016-07-20 08:13:33.000 202 12524.02 47.77 54315.25 88888.00 2016-07-20 08:13:33.125 202 12524.02 47.88 54315.30 88888.00 2016-07-20 08:13:33.250 202 12524.00 47.95 54315.35 88888.00 2016-07-20 08:13:33.375 202 12524.00 48.00 54315.35 88888.00 2016-07-20 08:13:33.500 202 12524.00 48.05 54315.40 88888.00 2016-07-20 08:13:33.625 202 12524.00 48.12 54315.43 88888.00 2016-07-20 08:13:33.750 202 12524.08 48.17 54315.47 88888.00 2016-07-20 08:13:33.875 202 12524.02 48.23 54315.53 88888.00 2016-07-20 08:13:34.000 202 12524.00 48.30 54315.55 88888.00 2016-07-20 08:13:34.125 202 12523.98 48.38 54315.60 88888.00 2016-07-20 08:13:34.250 202 12523.92 48.42 54315.65 88888.00 2016-07-20 08:13:34.375 202 12523.92 48.48 54315.68 88888.00 2016-07-20 08:13:34.500 202 12523.88 48.52 54315.70 88888.00 2016-07-20 08:13:34.625 202 12523.85 48.58 54315.75 88888.00 2016-07-20 08:13:34.750 202 12523.85 48.62 54315.80 88888.00 2016-07-20 08:13:34.875 202 12523.85 48.67 54315.82 88888.00 2016-07-20 08:13:35.000 202 12523.90 48.70 54315.88 88888.00 2016-07-20 08:13:35.125 202 12523.85 48.75 54315.90 88888.00 2016-07-20 08:13:35.250 202 12523.77 48.77 54315.95 88888.00 2016-07-20 08:13:35.375 202 12523.80 48.77 54315.97 88888.00 2016-07-20 08:13:35.500 202 12523.73 48.83 54316.03 88888.00 2016-07-20 08:13:35.625 202 12523.67 48.85 54316.05 88888.00 2016-07-20 08:13:35.750 202 12523.60 48.90 54316.12 88888.00 2016-07-20 08:13:35.875 202 12523.52 48.95 54316.15 88888.00 2016-07-20 08:13:36.000 202 12523.50 48.98 54316.18 88888.00 2016-07-20 08:13:36.125 202 12523.42 49.00 54316.18 88888.00 2016-07-20 08:13:36.250 202 12523.33 49.10 54316.30 88888.00 2016-07-20 08:13:36.375 202 12523.25 49.12 54316.32 88888.00 2016-07-20 08:13:36.500 202 12523.15 49.15 54316.32 88888.00 2016-07-20 08:13:36.625 202 12523.15 49.20 54316.38 88888.00 2016-07-20 08:13:36.750 202 12523.10 49.30 54316.43 88888.00 2016-07-20 08:13:36.875 202 12523.05 49.35 54316.47 88888.00 2016-07-20 08:13:37.000 202 12523.05 49.38 54316.47 88888.00 2016-07-20 08:13:37.125 202 12522.92 49.42 54316.55 88888.00 2016-07-20 08:13:37.250 202 12522.85 49.48 54316.60 88888.00 2016-07-20 08:13:37.375 202 12522.88 49.52 54316.62 88888.00 2016-07-20 08:13:37.500 202 12522.83 49.55 54316.68 88888.00 2016-07-20 08:13:37.625 202 12522.77 49.58 54316.70 88888.00 2016-07-20 08:13:37.750 202 12522.73 49.65 54316.78 88888.00 2016-07-20 08:13:37.875 202 12522.65 49.67 54316.78 88888.00 2016-07-20 08:13:38.000 202 12522.60 49.73 54316.80 88888.00 2016-07-20 08:13:38.125 202 12522.55 49.77 54316.85 88888.00 2016-07-20 08:13:38.250 202 12522.50 49.80 54316.88 88888.00 2016-07-20 08:13:38.375 202 12522.48 49.83 54316.90 88888.00 2016-07-20 08:13:38.500 202 12522.38 49.85 54316.93 88888.00 2016-07-20 08:13:38.625 202 12522.33 49.85 54316.97 88888.00 2016-07-20 08:13:38.750 202 12522.35 49.88 54317.00 88888.00 2016-07-20 08:13:38.875 202 12522.33 49.90 54317.07 88888.00 2016-07-20 08:13:39.000 202 12522.20 49.92 54317.10 88888.00 2016-07-20 08:13:39.125 202 12522.10 49.92 54317.12 88888.00 2016-07-20 08:13:39.250 202 12522.02 49.92 54317.18 88888.00 2016-07-20 08:13:39.375 202 12521.98 49.92 54317.18 88888.00 2016-07-20 08:13:39.500 202 12521.88 49.95 54317.22 88888.00 2016-07-20 08:13:39.625 202 12521.83 49.98 54317.22 88888.00 2016-07-20 08:13:39.750 202 12521.77 50.00 54317.28 88888.00 2016-07-20 08:13:39.875 202 12521.75 50.02 54317.30 88888.00 2016-07-20 08:13:40.000 202 12521.77 50.05 54317.35 88888.00 2016-07-20 08:13:40.125 202 12521.73 50.05 54317.43 88888.00 2016-07-20 08:13:40.250 202 12521.62 50.02 54317.47 88888.00 2016-07-20 08:13:40.375 202 12521.52 50.08 54317.53 88888.00 2016-07-20 08:13:40.500 202 12521.45 50.10 54317.55 88888.00 2016-07-20 08:13:40.625 202 12521.38 50.12 54317.57 88888.00 2016-07-20 08:13:40.750 202 12521.25 50.15 54317.62 88888.00 2016-07-20 08:13:40.875 202 12521.17 50.15 54317.62 88888.00 2016-07-20 08:13:41.000 202 12521.12 50.15 54317.68 88888.00 2016-07-20 08:13:41.125 202 12521.08 50.17 54317.70 88888.00 2016-07-20 08:13:41.250 202 12521.05 50.23 54317.75 88888.00 2016-07-20 08:13:41.375 202 12521.02 50.25 54317.78 88888.00 2016-07-20 08:13:41.500 202 12520.95 50.25 54317.80 88888.00 2016-07-20 08:13:41.625 202 12520.90 50.27 54317.85 88888.00 2016-07-20 08:13:41.750 202 12520.85 50.30 54317.88 88888.00 2016-07-20 08:13:41.875 202 12520.80 50.33 54317.90 88888.00 2016-07-20 08:13:42.000 202 12520.80 50.35 54317.93 88888.00 2016-07-20 08:13:42.125 202 12520.83 50.35 54317.95 88888.00 2016-07-20 08:13:42.250 202 12520.83 50.38 54318.00 88888.00 2016-07-20 08:13:42.375 202 12520.88 50.42 54318.03 88888.00 2016-07-20 08:13:42.500 202 12520.85 50.48 54318.03 88888.00 2016-07-20 08:13:42.625 202 12520.80 50.50 54318.07 88888.00 2016-07-20 08:13:42.750 202 12520.75 50.52 54318.12 88888.00 2016-07-20 08:13:42.875 202 12520.77 50.52 54318.12 88888.00 2016-07-20 08:13:43.000 202 12520.80 50.58 54318.18 88888.00 2016-07-20 08:13:43.125 202 12520.85 50.62 54318.22 88888.00 2016-07-20 08:13:43.250 202 12520.85 50.70 54318.25 88888.00 2016-07-20 08:13:43.375 202 12520.90 50.75 54318.30 88888.00 2016-07-20 08:13:43.500 202 12520.88 50.73 54318.32 88888.00 2016-07-20 08:13:43.625 202 12520.95 50.75 54318.35 88888.00 2016-07-20 08:13:43.750 202 12521.02 50.80 54318.40 88888.00 2016-07-20 08:13:43.875 202 12520.98 50.83 54318.43 88888.00 2016-07-20 08:13:44.000 202 12520.98 50.85 54318.45 88888.00 2016-07-20 08:13:44.125 202 12521.00 50.85 54318.47 88888.00 2016-07-20 08:13:44.250 202 12521.00 50.85 54318.53 88888.00 2016-07-20 08:13:44.375 202 12521.10 50.90 54318.55 88888.00 2016-07-20 08:13:44.500 202 12521.20 50.92 54318.57 88888.00 2016-07-20 08:13:44.625 202 12521.20 50.90 54318.65 88888.00 2016-07-20 08:13:44.750 202 12521.27 50.88 54318.70 88888.00 2016-07-20 08:13:44.875 202 12521.33 50.90 54318.70 88888.00 2016-07-20 08:13:45.000 202 12521.42 50.88 54318.75 88888.00 2016-07-20 08:13:45.125 202 12521.52 50.90 54318.80 88888.00 2016-07-20 08:13:45.250 202 12521.65 50.88 54318.88 88888.00 2016-07-20 08:13:45.375 202 12521.75 50.88 54318.90 88888.00 2016-07-20 08:13:45.500 202 12521.77 50.88 54318.93 88888.00 2016-07-20 08:13:45.625 202 12521.77 50.85 54318.95 88888.00 2016-07-20 08:13:45.750 202 12521.85 50.88 54319.00 88888.00 2016-07-20 08:13:45.875 202 12521.92 50.88 54319.07 88888.00 2016-07-20 08:13:46.000 202 12521.98 50.90 54319.12 88888.00 2016-07-20 08:13:46.125 202 12522.00 50.90 54319.18 88888.00 2016-07-20 08:13:46.250 202 12522.08 50.85 54319.20 88888.00 2016-07-20 08:13:46.375 202 12522.25 50.88 54319.22 88888.00 2016-07-20 08:13:46.500 202 12522.38 50.90 54319.25 88888.00 2016-07-20 08:13:46.625 202 12522.38 50.88 54319.30 88888.00 2016-07-20 08:13:46.750 202 12522.33 50.85 54319.30 88888.00 2016-07-20 08:13:46.875 202 12522.30 50.88 54319.35 88888.00 2016-07-20 08:13:47.000 202 12522.35 50.88 54319.40 88888.00 2016-07-20 08:13:47.125 202 12522.38 50.88 54319.50 88888.00 2016-07-20 08:13:47.250 202 12522.35 50.88 54319.53 88888.00 2016-07-20 08:13:47.375 202 12522.33 50.88 54319.55 88888.00 2016-07-20 08:13:47.500 202 12522.30 50.85 54319.60 88888.00 2016-07-20 08:13:47.625 202 12522.30 50.88 54319.65 88888.00 2016-07-20 08:13:47.750 202 12522.35 50.85 54319.70 88888.00 2016-07-20 08:13:47.875 202 12522.40 50.85 54319.75 88888.00 2016-07-20 08:13:48.000 202 12522.42 50.88 54319.80 88888.00 2016-07-20 08:13:48.125 202 12522.45 50.88 54319.85 88888.00 2016-07-20 08:13:48.250 202 12522.40 50.88 54319.90 88888.00 2016-07-20 08:13:48.375 202 12522.42 50.90 54319.93 88888.00 2016-07-20 08:13:48.500 202 12522.40 50.88 54319.97 88888.00 2016-07-20 08:13:48.625 202 12522.40 50.92 54320.05 88888.00 2016-07-20 08:13:48.750 202 12522.42 50.95 54320.07 88888.00 2016-07-20 08:13:48.875 202 12522.38 50.95 54320.10 88888.00 2016-07-20 08:13:49.000 202 12522.33 50.95 54320.12 88888.00 2016-07-20 08:13:49.125 202 12522.33 50.95 54320.18 88888.00 2016-07-20 08:13:49.250 202 12522.33 51.00 54320.22 88888.00 2016-07-20 08:13:49.375 202 12522.33 51.02 54320.25 88888.00 2016-07-20 08:13:49.500 202 12522.30 51.08 54320.30 88888.00 2016-07-20 08:13:49.625 202 12522.27 51.12 54320.32 88888.00 2016-07-20 08:13:49.750 202 12522.23 51.17 54320.35 88888.00 2016-07-20 08:13:49.875 202 12522.17 51.25 54320.40 88888.00 2016-07-20 08:13:50.000 202 12522.12 51.27 54320.45 88888.00 2016-07-20 08:13:50.125 202 12522.10 51.30 54320.50 88888.00 2016-07-20 08:13:50.250 202 12522.02 51.33 54320.53 88888.00 2016-07-20 08:13:50.375 202 12522.08 51.38 54320.57 88888.00 2016-07-20 08:13:50.500 202 12522.05 51.45 54320.62 88888.00 2016-07-20 08:13:50.625 202 12522.02 51.52 54320.68 88888.00 2016-07-20 08:13:50.750 202 12522.00 51.60 54320.70 88888.00 2016-07-20 08:13:50.875 202 12521.98 51.67 54320.72 88888.00 2016-07-20 08:13:51.000 202 12521.95 51.75 54320.75 88888.00 2016-07-20 08:13:51.125 202 12521.90 51.83 54320.82 88888.00 2016-07-20 08:13:51.250 202 12521.85 51.88 54320.88 88888.00 2016-07-20 08:13:51.375 202 12521.83 51.98 54320.88 88888.00 2016-07-20 08:13:51.500 202 12521.80 52.02 54320.90 88888.00 2016-07-20 08:13:51.625 202 12521.73 52.10 54320.93 88888.00 2016-07-20 08:13:51.750 202 12521.70 52.17 54320.97 88888.00 2016-07-20 08:13:51.875 202 12521.65 52.25 54321.03 88888.00 2016-07-20 08:13:52.000 202 12521.60 52.33 54321.05 88888.00 2016-07-20 08:13:52.125 202 12521.58 52.40 54321.07 88888.00 2016-07-20 08:13:52.250 202 12521.58 52.45 54321.12 88888.00 2016-07-20 08:13:52.375 202 12521.60 52.52 54321.18 88888.00 2016-07-20 08:13:52.500 202 12521.55 52.62 54321.22 88888.00 2016-07-20 08:13:52.625 202 12521.55 52.70 54321.25 88888.00 2016-07-20 08:13:52.750 202 12521.55 52.75 54321.30 88888.00 2016-07-20 08:13:52.875 202 12521.58 52.80 54321.35 88888.00 2016-07-20 08:13:53.000 202 12521.58 52.83 54321.38 88888.00 2016-07-20 08:13:53.125 202 12521.52 52.90 54321.43 88888.00 2016-07-20 08:13:53.250 202 12521.50 52.98 54321.45 88888.00 2016-07-20 08:13:53.375 202 12521.52 53.05 54321.50 88888.00 2016-07-20 08:13:53.500 202 12521.48 53.10 54321.55 88888.00 2016-07-20 08:13:53.625 202 12521.45 53.15 54321.60 88888.00 2016-07-20 08:13:53.750 202 12521.50 53.23 54321.65 88888.00 2016-07-20 08:13:53.875 202 12521.50 53.27 54321.68 88888.00 2016-07-20 08:13:54.000 202 12521.48 53.33 54321.68 88888.00 2016-07-20 08:13:54.125 202 12521.50 53.38 54321.75 88888.00 2016-07-20 08:13:54.250 202 12521.52 53.42 54321.80 88888.00 2016-07-20 08:13:54.375 202 12521.58 53.48 54321.82 88888.00 2016-07-20 08:13:54.500 202 12521.55 53.52 54321.88 88888.00 2016-07-20 08:13:54.625 202 12521.52 53.58 54321.93 88888.00 2016-07-20 08:13:54.750 202 12521.52 53.60 54321.97 88888.00 2016-07-20 08:13:54.875 202 12521.60 53.60 54322.03 88888.00 2016-07-20 08:13:55.000 202 12521.65 53.62 54322.05 88888.00 2016-07-20 08:13:55.125 202 12521.62 53.65 54322.12 88888.00 2016-07-20 08:13:55.250 202 12521.58 53.70 54322.20 88888.00 2016-07-20 08:13:55.375 202 12521.58 53.70 54322.22 88888.00 2016-07-20 08:13:55.500 202 12521.58 53.73 54322.25 88888.00 2016-07-20 08:13:55.625 202 12521.60 53.77 54322.28 88888.00 2016-07-20 08:13:55.750 202 12521.62 53.83 54322.32 88888.00 2016-07-20 08:13:55.875 202 12521.58 53.85 54322.38 88888.00 2016-07-20 08:13:56.000 202 12521.55 53.88 54322.40 88888.00 2016-07-20 08:13:56.125 202 12521.55 53.92 54322.47 88888.00 2016-07-20 08:13:56.250 202 12521.58 53.95 54322.53 88888.00 2016-07-20 08:13:56.375 202 12521.60 54.00 54322.57 88888.00 2016-07-20 08:13:56.500 202 12521.55 54.02 54322.62 88888.00 2016-07-20 08:13:56.625 202 12521.45 54.05 54322.65 88888.00 2016-07-20 08:13:56.750 202 12521.42 54.10 54322.70 88888.00 2016-07-20 08:13:56.875 202 12521.48 54.17 54322.75 88888.00 2016-07-20 08:13:57.000 202 12521.52 54.17 54322.80 88888.00 2016-07-20 08:13:57.125 202 12521.50 54.25 54322.88 88888.00 2016-07-20 08:13:57.250 202 12521.48 54.27 54322.95 88888.00 2016-07-20 08:13:57.375 202 12521.48 54.33 54322.95 88888.00 2016-07-20 08:13:57.500 202 12521.42 54.33 54323.03 88888.00 2016-07-20 08:13:57.625 202 12521.50 54.35 54323.07 88888.00 2016-07-20 08:13:57.750 202 12521.48 54.40 54323.12 88888.00 2016-07-20 08:13:57.875 202 12521.50 54.40 54323.18 88888.00 2016-07-20 08:13:58.000 202 12521.55 54.45 54323.20 88888.00 2016-07-20 08:13:58.125 202 12521.55 54.48 54323.28 88888.00 2016-07-20 08:13:58.250 202 12521.50 54.48 54323.32 88888.00 2016-07-20 08:13:58.375 202 12521.58 54.52 54323.38 88888.00 2016-07-20 08:13:58.500 202 12521.55 54.60 54323.40 88888.00 2016-07-20 08:13:58.625 202 12521.55 54.62 54323.43 88888.00 2016-07-20 08:13:58.750 202 12521.58 54.67 54323.47 88888.00 2016-07-20 08:13:58.875 202 12521.62 54.67 54323.53 88888.00 2016-07-20 08:13:59.000 202 12521.65 54.73 54323.55 88888.00 2016-07-20 08:13:59.125 202 12521.65 54.73 54323.60 88888.00 2016-07-20 08:13:59.250 202 12521.60 54.75 54323.68 88888.00 2016-07-20 08:13:59.375 202 12521.65 54.77 54323.75 88888.00 2016-07-20 08:13:59.500 202 12521.62 54.77 54323.80 88888.00 2016-07-20 08:13:59.625 202 12521.65 54.77 54323.85 88888.00 2016-07-20 08:13:59.750 202 12521.73 54.80 54323.85 88888.00 2016-07-20 08:13:59.875 202 12521.80 54.83 54323.93 88888.00 2016-07-20 08:14:00.000 202 12521.80 54.85 54323.95 88888.00 2016-07-20 08:14:00.125 202 12521.90 54.83 54324.05 88888.00 2016-07-20 08:14:00.250 202 12521.95 54.85 54324.12 88888.00 2016-07-20 08:14:00.375 202 12521.95 54.85 54324.12 88888.00 2016-07-20 08:14:00.500 202 12521.92 54.90 54324.20 88888.00 2016-07-20 08:14:00.625 202 12521.92 54.90 54324.25 88888.00 2016-07-20 08:14:00.750 202 12522.00 54.88 54324.28 88888.00 2016-07-20 08:14:00.875 202 12522.00 54.90 54324.35 88888.00 2016-07-20 08:14:01.000 202 12522.02 54.92 54324.38 88888.00 2016-07-20 08:14:01.125 202 12522.02 54.95 54324.43 88888.00 2016-07-20 08:14:01.250 202 12522.08 54.98 54324.50 88888.00 2016-07-20 08:14:01.375 202 12522.17 55.00 54324.55 88888.00 2016-07-20 08:14:01.500 202 12522.20 55.02 54324.60 88888.00 2016-07-20 08:14:01.625 202 12522.23 55.08 54324.65 88888.00 2016-07-20 08:14:01.750 202 12522.27 55.12 54324.68 88888.00 2016-07-20 08:14:01.875 202 12522.25 55.15 54324.75 88888.00 2016-07-20 08:14:02.000 202 12522.20 55.15 54324.80 88888.00 2016-07-20 08:14:02.125 202 12522.25 55.17 54324.85 88888.00 2016-07-20 08:14:02.250 202 12522.33 55.17 54324.93 88888.00 2016-07-20 08:14:02.375 202 12522.30 55.20 54324.97 88888.00 2016-07-20 08:14:02.500 202 12522.27 55.23 54325.03 88888.00 2016-07-20 08:14:02.625 202 12522.30 55.23 54325.07 88888.00 2016-07-20 08:14:02.750 202 12522.38 55.23 54325.12 88888.00 2016-07-20 08:14:02.875 202 12522.38 55.27 54325.20 88888.00 2016-07-20 08:14:03.000 202 12522.35 55.27 54325.25 88888.00 2016-07-20 08:14:03.125 202 12522.30 55.27 54325.32 88888.00 2016-07-20 08:14:03.250 202 12522.25 55.27 54325.40 88888.00 2016-07-20 08:14:03.375 202 12522.27 55.27 54325.47 88888.00 2016-07-20 08:14:03.500 202 12522.23 55.27 54325.53 88888.00 2016-07-20 08:14:03.625 202 12522.23 55.27 54325.57 88888.00 2016-07-20 08:14:03.750 202 12522.23 55.25 54325.62 88888.00 2016-07-20 08:14:03.875 202 12522.20 55.30 54325.65 88888.00 2016-07-20 08:14:04.000 202 12522.12 55.30 54325.70 88888.00 2016-07-20 08:14:04.125 202 12522.10 55.33 54325.75 88888.00 2016-07-20 08:14:04.250 202 12522.12 55.33 54325.85 88888.00 2016-07-20 08:14:04.375 202 12522.20 55.33 54325.90 88888.00 2016-07-20 08:14:04.500 202 12522.12 55.35 54325.97 88888.00 2016-07-20 08:14:04.625 202 12522.08 55.38 54326.03 88888.00 2016-07-20 08:14:04.750 202 12522.08 55.38 54326.07 88888.00 2016-07-20 08:14:04.875 202 12522.05 55.40 54326.12 88888.00 2016-07-20 08:14:05.000 202 12522.02 55.45 54326.20 88888.00 2016-07-20 08:14:05.125 202 12522.02 55.45 54326.30 88888.00 2016-07-20 08:14:05.250 202 12521.98 55.52 54326.35 88888.00 2016-07-20 08:14:05.375 202 12522.02 55.55 54326.38 88888.00 2016-07-20 08:14:05.500 202 12522.00 55.55 54326.45 88888.00 2016-07-20 08:14:05.625 202 12522.00 55.58 54326.53 88888.00 2016-07-20 08:14:05.750 202 12521.98 55.60 54326.55 88888.00 2016-07-20 08:14:05.875 202 12521.88 55.65 54326.65 88888.00 2016-07-20 08:14:06.000 202 12521.88 55.62 54326.72 88888.00 2016-07-20 08:14:06.125 202 12521.88 55.62 54326.80 88888.00 2016-07-20 08:14:06.250 202 12521.83 55.67 54326.88 88888.00 2016-07-20 08:14:06.375 202 12521.88 55.67 54326.90 88888.00 2016-07-20 08:14:06.500 202 12521.83 55.70 54326.90 88888.00 2016-07-20 08:14:06.625 202 12521.80 55.75 54327.00 88888.00 2016-07-20 08:14:06.750 202 12521.75 55.77 54327.05 88888.00 2016-07-20 08:14:06.875 202 12521.77 55.83 54327.12 88888.00 2016-07-20 08:14:07.000 202 12521.83 55.88 54327.15 88888.00 2016-07-20 08:14:07.125 202 12521.77 55.92 54327.20 88888.00 2016-07-20 08:14:07.250 202 12521.70 56.00 54327.25 88888.00 2016-07-20 08:14:07.375 202 12521.75 56.05 54327.30 88888.00 2016-07-20 08:14:07.500 202 12521.75 56.15 54327.32 88888.00 2016-07-20 08:14:07.625 202 12521.75 56.20 54327.38 88888.00 2016-07-20 08:14:07.750 202 12521.75 56.27 54327.43 88888.00 2016-07-20 08:14:07.875 202 12521.80 56.35 54327.50 88888.00 2016-07-20 08:14:08.000 202 12521.83 56.42 54327.50 88888.00 2016-07-20 08:14:08.125 202 12521.80 56.48 54327.57 88888.00 2016-07-20 08:14:08.250 202 12521.77 56.55 54327.62 88888.00 2016-07-20 08:14:08.375 202 12521.83 56.62 54327.65 88888.00 2016-07-20 08:14:08.500 202 12521.83 56.70 54327.70 88888.00 2016-07-20 08:14:08.625 202 12521.85 56.77 54327.78 88888.00 2016-07-20 08:14:08.750 202 12521.90 56.83 54327.82 88888.00 2016-07-20 08:14:08.875 202 12522.00 56.88 54327.88 88888.00 2016-07-20 08:14:09.000 202 12522.05 56.95 54327.90 88888.00 2016-07-20 08:14:09.125 202 12522.05 56.98 54327.93 88888.00 2016-07-20 08:14:09.250 202 12521.98 57.02 54328.03 88888.00 2016-07-20 08:14:09.375 202 12522.00 57.05 54328.05 88888.00 2016-07-20 08:14:09.500 202 12521.98 57.10 54328.10 88888.00 2016-07-20 08:14:09.625 202 12522.00 57.15 54328.15 88888.00 2016-07-20 08:14:09.750 202 12522.02 57.17 54328.20 88888.00 2016-07-20 08:14:09.875 202 12522.05 57.25 54328.22 88888.00 2016-07-20 08:14:10.000 202 12522.00 57.30 54328.30 88888.00 2016-07-20 08:14:10.125 202 12521.98 57.38 54328.38 88888.00 2016-07-20 08:14:10.250 202 12521.95 57.38 54328.40 88888.00 2016-07-20 08:14:10.375 202 12521.92 57.40 54328.45 88888.00 2016-07-20 08:14:10.500 202 12521.90 57.45 54328.47 88888.00 2016-07-20 08:14:10.625 202 12521.98 57.50 54328.50 88888.00 2016-07-20 08:14:10.750 202 12522.00 57.50 54328.53 88888.00 2016-07-20 08:14:10.875 202 12522.00 57.58 54328.57 88888.00 2016-07-20 08:14:11.000 202 12521.95 57.62 54328.65 88888.00 2016-07-20 08:14:11.125 202 12521.95 57.65 54328.68 88888.00 2016-07-20 08:14:11.250 202 12521.95 57.65 54328.70 88888.00 2016-07-20 08:14:11.375 202 12521.95 57.70 54328.75 88888.00 2016-07-20 08:14:11.500 202 12521.95 57.77 54328.80 88888.00 2016-07-20 08:14:11.625 202 12521.95 57.83 54328.82 88888.00 2016-07-20 08:14:11.750 202 12521.92 57.85 54328.90 88888.00 2016-07-20 08:14:11.875 202 12521.92 57.88 54328.93 88888.00 2016-07-20 08:14:12.000 202 12521.92 57.92 54328.95 88888.00 2016-07-20 08:14:12.125 202 12521.90 57.95 54328.97 88888.00 2016-07-20 08:14:12.250 202 12521.83 58.00 54329.05 88888.00 2016-07-20 08:14:12.375 202 12521.85 58.02 54329.10 88888.00 2016-07-20 08:14:12.500 202 12521.88 58.05 54329.18 88888.00 2016-07-20 08:14:12.625 202 12521.80 58.08 54329.20 88888.00 2016-07-20 08:14:12.750 202 12521.73 58.08 54329.22 88888.00 2016-07-20 08:14:12.875 202 12521.73 58.15 54329.28 88888.00 2016-07-20 08:14:13.000 202 12521.75 58.20 54329.32 88888.00 2016-07-20 08:14:13.125 202 12521.75 58.23 54329.35 88888.00 2016-07-20 08:14:13.250 202 12521.73 58.27 54329.35 88888.00 2016-07-20 08:14:13.375 202 12521.80 58.30 54329.38 88888.00 2016-07-20 08:14:13.500 202 12521.80 58.35 54329.40 88888.00 2016-07-20 08:14:13.625 202 12521.77 58.40 54329.45 88888.00 2016-07-20 08:14:13.750 202 12521.73 58.45 54329.50 88888.00 2016-07-20 08:14:13.875 202 12521.75 58.48 54329.53 88888.00 2016-07-20 08:14:14.000 202 12521.75 58.52 54329.55 88888.00 2016-07-20 08:14:14.125 202 12521.77 58.55 54329.57 88888.00 2016-07-20 08:14:14.250 202 12521.75 58.62 54329.62 88888.00 2016-07-20 08:14:14.375 202 12521.77 58.67 54329.65 88888.00 2016-07-20 08:14:14.500 202 12521.77 58.75 54329.68 88888.00 2016-07-20 08:14:14.625 202 12521.80 58.83 54329.68 88888.00 2016-07-20 08:14:14.750 202 12521.77 58.85 54329.72 88888.00 2016-07-20 08:14:14.875 202 12521.80 58.92 54329.75 88888.00 2016-07-20 08:14:15.000 202 12521.80 58.95 54329.78 88888.00 2016-07-20 08:14:15.125 202 12521.73 59.00 54329.82 88888.00 2016-07-20 08:14:15.250 202 12521.67 59.05 54329.85 88888.00 2016-07-20 08:14:15.375 202 12521.70 59.08 54329.90 88888.00 2016-07-20 08:14:15.500 202 12521.65 59.12 54329.95 88888.00 2016-07-20 08:14:15.625 202 12521.58 59.12 54329.97 88888.00 2016-07-20 08:14:15.750 202 12521.52 59.15 54330.03 88888.00 2016-07-20 08:14:15.875 202 12521.50 59.20 54330.05 88888.00 2016-07-20 08:14:16.000 202 12521.45 59.27 54330.07 88888.00 2016-07-20 08:14:16.125 202 12521.45 59.27 54330.10 88888.00 2016-07-20 08:14:16.250 202 12521.45 59.27 54330.12 88888.00 2016-07-20 08:14:16.375 202 12521.45 59.33 54330.15 88888.00 2016-07-20 08:14:16.500 202 12521.42 59.38 54330.20 88888.00 2016-07-20 08:14:16.625 202 12521.38 59.40 54330.25 88888.00 2016-07-20 08:14:16.750 202 12521.38 59.40 54330.28 88888.00 2016-07-20 08:14:16.875 202 12521.30 59.45 54330.32 88888.00 2016-07-20 08:14:17.000 202 12521.17 59.52 54330.35 88888.00 2016-07-20 08:14:17.125 202 12521.08 59.55 54330.35 88888.00 2016-07-20 08:14:17.250 202 12521.05 59.55 54330.38 88888.00 2016-07-20 08:14:17.375 202 12521.08 59.58 54330.40 88888.00 2016-07-20 08:14:17.500 202 12521.02 59.62 54330.43 88888.00 2016-07-20 08:14:17.625 202 12520.95 59.67 54330.45 88888.00 2016-07-20 08:14:17.750 202 12520.92 59.70 54330.45 88888.00 2016-07-20 08:14:17.875 202 12520.90 59.75 54330.50 88888.00 2016-07-20 08:14:18.000 202 12520.92 59.77 54330.53 88888.00 2016-07-20 08:14:18.125 202 12520.85 59.83 54330.55 88888.00 2016-07-20 08:14:18.250 202 12520.77 59.83 54330.65 88888.00 2016-07-20 08:14:18.375 202 12520.75 59.85 54330.68 88888.00 2016-07-20 08:14:18.500 202 12520.67 59.85 54330.70 88888.00 2016-07-20 08:14:18.625 202 12520.65 59.90 54330.72 88888.00 2016-07-20 08:14:18.750 202 12520.58 59.92 54330.72 88888.00 2016-07-20 08:14:18.875 202 12520.48 59.95 54330.78 88888.00 2016-07-20 08:14:19.000 202 12520.38 59.98 54330.82 88888.00 2016-07-20 08:14:19.125 202 12520.35 60.00 54330.88 88888.00 2016-07-20 08:14:19.250 202 12520.30 60.00 54330.95 88888.00 2016-07-20 08:14:19.375 202 12520.27 60.02 54330.95 88888.00 2016-07-20 08:14:19.500 202 12520.25 60.05 54330.95 88888.00 2016-07-20 08:14:19.625 202 12520.20 60.05 54330.97 88888.00 2016-07-20 08:14:19.750 202 12520.23 60.08 54331.00 88888.00 2016-07-20 08:14:19.875 202 12520.25 60.10 54331.07 88888.00 2016-07-20 08:14:20.000 202 12520.23 60.15 54331.07 88888.00 2016-07-20 08:14:20.125 202 12520.17 60.15 54331.10 88888.00 2016-07-20 08:14:20.250 202 12520.10 60.12 54331.15 88888.00 2016-07-20 08:14:20.375 202 12520.05 60.17 54331.18 88888.00 2016-07-20 08:14:20.500 202 12519.98 60.20 54331.20 88888.00 2016-07-20 08:14:20.625 202 12519.95 60.17 54331.20 88888.00 2016-07-20 08:14:20.750 202 12519.98 60.20 54331.25 88888.00 2016-07-20 08:14:20.875 202 12519.95 60.17 54331.28 88888.00 2016-07-20 08:14:21.000 202 12519.90 60.23 54331.28 88888.00 2016-07-20 08:14:21.125 202 12519.88 60.20 54331.30 88888.00 2016-07-20 08:14:21.250 202 12519.75 60.23 54331.35 88888.00 2016-07-20 08:14:21.375 202 12519.75 60.27 54331.38 88888.00 2016-07-20 08:14:21.500 202 12519.77 60.27 54331.40 88888.00 2016-07-20 08:14:21.625 202 12519.75 60.27 54331.43 88888.00 2016-07-20 08:14:21.750 202 12519.67 60.27 54331.45 88888.00 2016-07-20 08:14:21.875 202 12519.62 60.25 54331.47 88888.00 2016-07-20 08:14:22.000 202 12519.67 60.25 54331.50 88888.00 2016-07-20 08:14:22.125 202 12519.65 60.27 54331.53 88888.00 2016-07-20 08:14:22.250 202 12519.60 60.20 54331.60 88888.00 2016-07-20 08:14:22.375 202 12519.62 60.20 54331.62 88888.00 2016-07-20 08:14:22.500 202 12519.62 60.17 54331.65 88888.00 2016-07-20 08:14:22.625 202 12519.55 60.20 54331.70 88888.00 2016-07-20 08:14:22.750 202 12519.50 60.17 54331.72 88888.00 2016-07-20 08:14:22.875 202 12519.55 60.15 54331.75 88888.00 2016-07-20 08:14:23.000 202 12519.55 60.15 54331.78 88888.00 2016-07-20 08:14:23.125 202 12519.55 60.12 54331.82 88888.00 2016-07-20 08:14:23.250 202 12519.45 60.15 54331.88 88888.00 2016-07-20 08:14:23.375 202 12519.35 60.15 54331.90 88888.00 2016-07-20 08:14:23.500 202 12519.35 60.15 54331.90 88888.00 2016-07-20 08:14:23.625 202 12519.45 60.15 54331.93 88888.00 2016-07-20 08:14:23.750 202 12519.45 60.15 54331.97 88888.00 2016-07-20 08:14:23.875 202 12519.38 60.12 54332.00 88888.00 2016-07-20 08:14:24.000 202 12519.27 60.15 54331.97 88888.00 2016-07-20 08:14:24.125 202 12519.25 60.15 54332.00 88888.00 2016-07-20 08:14:24.250 202 12519.20 60.17 54332.00 88888.00 2016-07-20 08:14:24.375 202 12519.23 60.17 54332.03 88888.00 2016-07-20 08:14:24.500 202 12519.17 60.15 54332.10 88888.00 2016-07-20 08:14:24.625 202 12519.12 60.15 54332.12 88888.00 2016-07-20 08:14:24.750 202 12519.02 60.17 54332.12 88888.00 2016-07-20 08:14:24.875 202 12519.00 60.20 54332.18 88888.00 2016-07-20 08:14:25.000 202 12518.98 60.23 54332.20 88888.00 2016-07-20 08:14:25.125 202 12518.95 60.25 54332.25 88888.00 2016-07-20 08:14:25.250 202 12518.88 60.25 54332.28 88888.00 2016-07-20 08:14:25.375 202 12518.88 60.27 54332.30 88888.00 2016-07-20 08:14:25.500 202 12518.85 60.30 54332.35 88888.00 2016-07-20 08:14:25.625 202 12518.83 60.33 54332.38 88888.00 2016-07-20 08:14:25.750 202 12518.88 60.33 54332.43 88888.00 2016-07-20 08:14:25.875 202 12518.83 60.38 54332.45 88888.00 2016-07-20 08:14:26.000 202 12518.75 60.40 54332.45 88888.00 2016-07-20 08:14:26.125 202 12518.62 60.45 54332.47 88888.00 2016-07-20 08:14:26.250 202 12518.60 60.45 54332.57 88888.00 2016-07-20 08:14:26.375 202 12518.62 60.48 54332.60 88888.00 2016-07-20 08:14:26.500 202 12518.65 60.50 54332.60 88888.00 2016-07-20 08:14:26.625 202 12518.62 60.55 54332.60 88888.00 2016-07-20 08:14:26.750 202 12518.55 60.62 54332.62 88888.00 2016-07-20 08:14:26.875 202 12518.58 60.67 54332.65 88888.00 2016-07-20 08:14:27.000 202 12518.58 60.67 54332.65 88888.00 2016-07-20 08:14:27.125 202 12518.60 60.73 54332.68 88888.00 2016-07-20 08:14:27.250 202 12518.55 60.77 54332.72 88888.00 2016-07-20 08:14:27.375 202 12518.52 60.83 54332.78 88888.00 2016-07-20 08:14:27.500 202 12518.48 60.85 54332.78 88888.00 2016-07-20 08:14:27.625 202 12518.48 60.88 54332.80 88888.00 2016-07-20 08:14:27.750 202 12518.45 60.88 54332.82 88888.00 2016-07-20 08:14:27.875 202 12518.40 60.92 54332.82 88888.00 2016-07-20 08:14:28.000 202 12518.48 60.98 54332.85 88888.00 2016-07-20 08:14:28.125 202 12518.45 61.00 54332.88 88888.00 2016-07-20 08:14:28.250 202 12518.38 61.02 54332.93 88888.00 2016-07-20 08:14:28.375 202 12518.35 61.05 54332.93 88888.00 2016-07-20 08:14:28.500 202 12518.35 61.12 54332.95 88888.00 2016-07-20 08:14:28.625 202 12518.38 61.17 54332.97 88888.00 2016-07-20 08:14:28.750 202 12518.35 61.23 54333.00 88888.00 2016-07-20 08:14:28.875 202 12518.30 61.30 54333.03 88888.00 2016-07-20 08:14:29.000 202 12518.35 61.35 54333.03 88888.00 2016-07-20 08:14:29.125 202 12518.38 61.38 54333.05 88888.00 2016-07-20 08:14:29.250 202 12518.35 61.45 54333.10 88888.00 2016-07-20 08:14:29.375 202 12518.38 61.52 54333.12 88888.00 2016-07-20 08:14:29.500 202 12518.30 61.58 54333.12 88888.00 2016-07-20 08:14:29.625 202 12518.27 61.62 54333.12 88888.00 2016-07-20 08:14:29.750 202 12518.33 61.70 54333.15 88888.00 2016-07-20 08:14:29.875 202 12518.40 61.75 54333.15 88888.00 2016-07-20 08:14:30.000 202 12518.48 61.83 54333.18 88888.00 2016-07-20 08:14:30.125 202 12518.52 61.90 54333.15 88888.00 2016-07-20 08:14:30.250 202 12518.48 61.98 54333.20 88888.00 2016-07-20 08:14:30.375 202 12518.50 62.02 54333.20 88888.00 2016-07-20 08:14:30.500 202 12518.60 62.10 54333.20 88888.00 2016-07-20 08:14:30.625 202 12518.73 62.17 54333.20 88888.00 2016-07-20 08:14:30.750 202 12518.75 62.25 54333.22 88888.00 2016-07-20 08:14:30.875 202 12518.77 62.35 54333.22 88888.00 2016-07-20 08:14:31.000 202 12518.85 62.42 54333.22 88888.00 2016-07-20 08:14:31.125 202 12518.88 62.50 54333.25 88888.00 2016-07-20 08:14:31.250 202 12518.90 62.52 54333.28 88888.00 2016-07-20 08:14:31.375 202 12519.00 62.62 54333.28 88888.00 2016-07-20 08:14:31.500 202 12519.05 62.70 54333.30 88888.00 2016-07-20 08:14:31.625 202 12519.08 62.77 54333.28 88888.00 2016-07-20 08:14:31.750 202 12519.15 62.85 54333.28 88888.00 2016-07-20 08:14:31.875 202 12519.27 62.92 54333.30 88888.00 2016-07-20 08:14:32.000 202 12519.27 63.00 54333.32 88888.00 2016-07-20 08:14:32.125 202 12519.33 63.10 54333.32 88888.00 2016-07-20 08:14:32.250 202 12519.30 63.15 54333.32 88888.00 2016-07-20 08:14:32.375 202 12519.33 63.20 54333.32 88888.00 2016-07-20 08:14:32.500 202 12519.30 63.30 54333.35 88888.00 2016-07-20 08:14:32.625 202 12519.33 63.38 54333.35 88888.00 2016-07-20 08:14:32.750 202 12519.35 63.48 54333.35 88888.00 2016-07-20 08:14:32.875 202 12519.38 63.55 54333.38 88888.00 2016-07-20 08:14:33.000 202 12519.42 63.62 54333.38 88888.00 2016-07-20 08:14:33.125 202 12519.52 63.70 54333.40 88888.00 2016-07-20 08:14:33.250 202 12519.52 63.80 54333.43 88888.00 2016-07-20 08:14:33.375 202 12519.48 63.85 54333.45 88888.00 2016-07-20 08:14:33.500 202 12519.48 63.90 54333.47 88888.00 2016-07-20 08:14:33.625 202 12519.45 63.98 54333.50 88888.00 2016-07-20 08:14:33.750 202 12519.42 64.05 54333.50 88888.00 2016-07-20 08:14:33.875 202 12519.50 64.10 54333.50 88888.00 2016-07-20 08:14:34.000 202 12519.48 64.15 54333.53 88888.00 2016-07-20 08:14:34.125 202 12519.42 64.22 54333.55 88888.00 2016-07-20 08:14:34.250 202 12519.35 64.33 54333.57 88888.00 2016-07-20 08:14:34.375 202 12519.38 64.40 54333.57 88888.00 2016-07-20 08:14:34.500 202 12519.42 64.45 54333.57 88888.00 2016-07-20 08:14:34.625 202 12519.48 64.53 54333.57 88888.00 2016-07-20 08:14:34.750 202 12519.45 64.62 54333.60 88888.00 2016-07-20 08:14:34.875 202 12519.48 64.70 54333.60 88888.00 2016-07-20 08:14:35.000 202 12519.50 64.75 54333.60 88888.00 2016-07-20 08:14:35.125 202 12519.50 64.83 54333.68 88888.00 2016-07-20 08:14:35.250 202 12519.48 64.92 54333.65 88888.00 2016-07-20 08:14:35.375 202 12519.50 64.97 54333.68 88888.00 2016-07-20 08:14:35.500 202 12519.52 65.05 54333.68 88888.00 2016-07-20 08:14:35.625 202 12519.55 65.12 54333.68 88888.00 2016-07-20 08:14:35.750 202 12519.60 65.20 54333.70 88888.00 2016-07-20 08:14:35.875 202 12519.62 65.28 54333.70 88888.00 2016-07-20 08:14:36.000 202 12519.62 65.35 54333.70 88888.00 2016-07-20 08:14:36.125 202 12519.60 65.42 54333.70 88888.00 2016-07-20 08:14:36.250 202 12519.55 65.50 54333.70 88888.00 2016-07-20 08:14:36.375 202 12519.62 65.58 54333.70 88888.00 2016-07-20 08:14:36.500 202 12519.67 65.62 54333.70 88888.00 2016-07-20 08:14:36.625 202 12519.70 65.70 54333.72 88888.00 2016-07-20 08:14:36.750 202 12519.67 65.78 54333.72 88888.00 2016-07-20 08:14:36.875 202 12519.75 65.85 54333.72 88888.00 2016-07-20 08:14:37.000 202 12519.80 65.92 54333.72 88888.00 2016-07-20 08:14:37.125 202 12519.85 65.97 54333.70 88888.00 2016-07-20 08:14:37.250 202 12519.90 66.05 54333.72 88888.00 2016-07-20 08:14:37.375 202 12519.95 66.10 54333.78 88888.00 2016-07-20 08:14:37.500 202 12519.98 66.20 54333.78 88888.00 2016-07-20 08:14:37.625 202 12520.05 66.25 54333.75 88888.00 2016-07-20 08:14:37.750 202 12520.08 66.33 54333.75 88888.00 2016-07-20 08:14:37.875 202 12520.15 66.35 54333.72 88888.00 2016-07-20 08:14:38.000 202 12520.23 66.45 54333.75 88888.00 2016-07-20 08:14:38.125 202 12520.33 66.53 54333.75 88888.00 2016-07-20 08:14:38.250 202 12520.33 66.58 54333.75 88888.00 2016-07-20 08:14:38.375 202 12520.38 66.65 54333.75 88888.00 2016-07-20 08:14:38.500 202 12520.42 66.75 54333.72 88888.00 2016-07-20 08:14:38.625 202 12520.52 66.88 54333.72 88888.00 2016-07-20 08:14:38.750 202 12520.65 66.97 54333.72 88888.00 2016-07-20 08:14:38.875 202 12520.70 67.08 54333.72 88888.00 2016-07-20 08:14:39.000 202 12520.75 67.12 54333.72 88888.00 2016-07-20 08:14:39.125 202 12520.83 67.20 54333.70 88888.00 2016-07-20 08:14:39.250 202 12520.98 67.28 54333.72 88888.00 2016-07-20 08:14:39.375 202 12521.12 67.38 54333.70 88888.00 2016-07-20 08:14:39.500 202 12521.20 67.42 54333.70 88888.00 2016-07-20 08:14:39.625 202 12521.33 67.53 54333.68 88888.00 2016-07-20 08:14:39.750 202 12521.42 67.62 54333.68 88888.00 2016-07-20 08:14:39.875 202 12521.52 67.72 54333.68 88888.00 2016-07-20 08:14:40.000 202 12521.60 67.80 54333.68 88888.00 2016-07-20 08:14:40.125 202 12521.67 67.88 54333.68 88888.00 2016-07-20 08:14:40.250 202 12521.83 67.92 54333.68 88888.00 2016-07-20 08:14:40.375 202 12521.95 68.00 54333.68 88888.00 2016-07-20 08:14:40.500 202 12522.00 68.08 54333.65 88888.00 2016-07-20 08:14:40.625 202 12522.12 68.15 54333.65 88888.00 2016-07-20 08:14:40.750 202 12522.25 68.22 54333.62 88888.00 2016-07-20 08:14:40.875 202 12522.35 68.33 54333.62 88888.00 2016-07-20 08:14:41.000 202 12522.45 68.42 54333.62 88888.00 2016-07-20 08:14:41.125 202 12522.58 68.50 54333.62 88888.00 2016-07-20 08:14:41.250 202 12522.62 68.58 54333.62 88888.00 2016-07-20 08:14:41.375 202 12522.73 68.62 54333.60 88888.00 2016-07-20 08:14:41.500 202 12522.77 68.70 54333.60 88888.00 2016-07-20 08:14:41.625 202 12522.88 68.75 54333.60 88888.00 2016-07-20 08:14:41.750 202 12522.98 68.83 54333.60 88888.00 2016-07-20 08:14:41.875 202 12523.05 68.88 54333.60 88888.00 2016-07-20 08:14:42.000 202 12523.17 68.90 54333.60 88888.00 2016-07-20 08:14:42.125 202 12523.20 68.95 54333.62 88888.00 2016-07-20 08:14:42.250 202 12523.15 69.03 54333.60 88888.00 2016-07-20 08:14:42.375 202 12523.17 69.10 54333.60 88888.00 2016-07-20 08:14:42.500 202 12523.25 69.17 54333.60 88888.00 2016-07-20 08:14:42.625 202 12523.27 69.20 54333.60 88888.00 2016-07-20 08:14:42.750 202 12523.33 69.28 54333.62 88888.00 2016-07-20 08:14:42.875 202 12523.42 69.33 54333.60 88888.00 2016-07-20 08:14:43.000 202 12523.48 69.38 54333.62 88888.00 2016-07-20 08:14:43.125 202 12523.50 69.42 54333.62 88888.00 2016-07-20 08:14:43.250 202 12523.50 69.50 54333.62 88888.00 2016-07-20 08:14:43.375 202 12523.58 69.53 54333.60 88888.00 2016-07-20 08:14:43.500 202 12523.62 69.55 54333.60 88888.00 2016-07-20 08:14:43.625 202 12523.65 69.58 54333.60 88888.00 2016-07-20 08:14:43.750 202 12523.70 69.62 54333.60 88888.00 2016-07-20 08:14:43.875 202 12523.77 69.67 54333.60 88888.00 2016-07-20 08:14:44.000 202 12523.75 69.72 54333.60 88888.00 2016-07-20 08:14:44.125 202 12523.73 69.75 54333.57 88888.00 2016-07-20 08:14:44.250 202 12523.80 69.80 54333.57 88888.00 2016-07-20 08:14:44.375 202 12523.92 69.88 54333.57 88888.00 2016-07-20 08:14:44.500 202 12523.92 69.95 54333.55 88888.00 2016-07-20 08:14:44.625 202 12523.95 69.95 54333.55 88888.00 2016-07-20 08:14:44.750 202 12523.92 70.00 54333.55 88888.00 2016-07-20 08:14:44.875 202 12524.00 70.05 54333.53 88888.00 2016-07-20 08:14:45.000 202 12524.15 70.10 54333.53 88888.00 2016-07-20 08:14:45.125 202 12524.17 70.15 54333.53 88888.00 2016-07-20 08:14:45.250 202 12524.10 70.17 54333.55 88888.00 2016-07-20 08:14:45.375 202 12524.15 70.20 54333.55 88888.00 2016-07-20 08:14:45.500 202 12524.20 70.28 54333.53 88888.00 2016-07-20 08:14:45.625 202 12524.27 70.33 54333.53 88888.00 2016-07-20 08:14:45.750 202 12524.33 70.35 54333.50 88888.00 2016-07-20 08:14:45.875 202 12524.33 70.40 54333.50 88888.00 2016-07-20 08:14:46.000 202 12524.38 70.42 54333.50 88888.00 2016-07-20 08:14:46.125 202 12524.50 70.47 54333.50 88888.00 2016-07-20 08:14:46.250 202 12524.50 70.50 54333.50 88888.00 2016-07-20 08:14:46.375 202 12524.48 70.55 54333.47 88888.00 2016-07-20 08:14:46.500 202 12524.50 70.60 54333.50 88888.00 2016-07-20 08:14:46.625 202 12524.50 70.67 54333.50 88888.00 2016-07-20 08:14:46.750 202 12524.58 70.72 54333.47 88888.00 2016-07-20 08:14:46.875 202 12524.65 70.78 54333.45 88888.00 2016-07-20 08:14:47.000 202 12524.75 70.83 54333.43 88888.00 2016-07-20 08:14:47.125 202 12524.80 70.88 54333.47 88888.00 2016-07-20 08:14:47.250 202 12524.83 70.95 54333.45 88888.00 2016-07-20 08:14:47.375 202 12524.85 71.03 54333.43 88888.00 2016-07-20 08:14:47.500 202 12524.83 71.10 54333.43 88888.00 2016-07-20 08:14:47.625 202 12524.83 71.15 54333.40 88888.00 2016-07-20 08:14:47.750 202 12524.90 71.17 54333.43 88888.00 2016-07-20 08:14:47.875 202 12525.00 71.20 54333.43 88888.00 2016-07-20 08:14:48.000 202 12525.00 71.25 54333.40 88888.00 2016-07-20 08:14:48.125 202 12525.05 71.33 54333.40 88888.00 2016-07-20 08:14:48.250 202 12525.02 71.38 54333.38 88888.00 2016-07-20 08:14:48.375 202 12525.00 71.42 54333.38 88888.00 2016-07-20 08:14:48.500 202 12525.10 71.45 54333.38 88888.00 2016-07-20 08:14:48.625 202 12525.23 71.53 54333.38 88888.00 2016-07-20 08:14:48.750 202 12525.20 71.60 54333.35 88888.00 2016-07-20 08:14:48.875 202 12525.12 71.62 54333.38 88888.00 2016-07-20 08:14:49.000 202 12525.10 71.70 54333.38 88888.00 2016-07-20 08:14:49.125 202 12525.17 71.78 54333.40 88888.00 2016-07-20 08:14:49.250 202 12525.15 71.83 54333.38 88888.00 2016-07-20 08:14:49.375 202 12525.12 71.88 54333.35 88888.00 2016-07-20 08:14:49.500 202 12525.08 71.92 54333.35 88888.00 2016-07-20 08:14:49.625 202 12525.08 72.00 54333.35 88888.00 2016-07-20 08:14:49.750 202 12525.08 72.03 54333.35 88888.00 2016-07-20 08:14:49.875 202 12525.00 72.08 54333.35 88888.00 2016-07-20 08:14:50.000 202 12524.92 72.10 54333.35 88888.00 2016-07-20 08:14:50.125 202 12524.92 72.15 54333.35 88888.00 2016-07-20 08:14:50.250 202 12524.83 72.20 54333.38 88888.00 2016-07-20 08:14:50.375 202 12524.77 72.25 54333.35 88888.00 2016-07-20 08:14:50.500 202 12524.83 72.33 54333.38 88888.00 2016-07-20 08:14:50.625 202 12524.83 72.38 54333.38 88888.00 2016-07-20 08:14:50.750 202 12524.80 72.45 54333.38 88888.00 2016-07-20 08:14:50.875 202 12524.77 72.53 54333.35 88888.00 2016-07-20 08:14:51.000 202 12524.75 72.58 54333.38 88888.00 2016-07-20 08:14:51.125 202 12524.73 72.65 54333.35 88888.00 2016-07-20 08:14:51.250 202 12524.67 72.72 54333.35 88888.00 2016-07-20 08:14:51.375 202 12524.62 72.78 54333.32 88888.00 2016-07-20 08:14:51.500 202 12524.55 72.83 54333.32 88888.00 2016-07-20 08:14:51.625 202 12524.60 72.88 54333.28 88888.00 2016-07-20 08:14:51.750 202 12524.58 72.95 54333.30 88888.00 2016-07-20 08:14:51.875 202 12524.55 73.03 54333.32 88888.00 2016-07-20 08:14:52.000 202 12524.60 73.10 54333.32 88888.00 2016-07-20 08:14:52.125 202 12524.65 73.17 54333.32 88888.00 2016-07-20 08:14:52.250 202 12524.60 73.25 54333.30 88888.00 2016-07-20 08:14:52.375 202 12524.60 73.30 54333.30 88888.00 2016-07-20 08:14:52.500 202 12524.58 73.40 54333.28 88888.00 2016-07-20 08:14:52.625 202 12524.60 73.50 54333.32 88888.00 2016-07-20 08:14:52.750 202 12524.55 73.55 54333.30 88888.00 2016-07-20 08:14:52.875 202 12524.52 73.60 54333.30 88888.00 2016-07-20 08:14:53.000 202 12524.48 73.67 54333.25 88888.00 2016-07-20 08:14:53.125 202 12524.42 73.72 54333.28 88888.00 2016-07-20 08:14:53.250 202 12524.38 73.83 54333.25 88888.00 2016-07-20 08:14:53.375 202 12524.38 73.88 54333.22 88888.00 2016-07-20 08:14:53.500 202 12524.38 73.92 54333.25 88888.00 2016-07-20 08:14:53.625 202 12524.38 73.97 54333.28 88888.00 2016-07-20 08:14:53.750 202 12524.30 74.05 54333.25 88888.00 2016-07-20 08:14:53.875 202 12524.30 74.08 54333.28 88888.00 2016-07-20 08:14:54.000 202 12524.27 74.15 54333.25 88888.00 2016-07-20 08:14:54.125 202 12524.20 74.22 54333.28 88888.00 2016-07-20 08:14:54.250 202 12524.15 74.28 54333.28 88888.00 2016-07-20 08:14:54.375 202 12524.20 74.33 54333.28 88888.00 2016-07-20 08:14:54.500 202 12524.17 74.35 54333.28 88888.00 2016-07-20 08:14:54.625 202 12524.15 74.42 54333.25 88888.00 2016-07-20 08:14:54.750 202 12524.15 74.47 54333.25 88888.00 2016-07-20 08:14:54.875 202 12524.10 74.53 54333.25 88888.00 2016-07-20 08:14:55.000 202 12524.08 74.53 54333.25 88888.00 2016-07-20 08:14:55.125 202 12524.02 74.55 54333.25 88888.00 2016-07-20 08:14:55.250 202 12523.92 74.60 54333.25 88888.00 2016-07-20 08:14:55.375 202 12523.95 74.65 54333.25 88888.00 2016-07-20 08:14:55.500 202 12523.95 74.70 54333.25 88888.00 2016-07-20 08:14:55.625 202 12523.85 74.75 54333.28 88888.00 2016-07-20 08:14:55.750 202 12523.75 74.80 54333.22 88888.00 2016-07-20 08:14:55.875 202 12523.73 74.83 54333.20 88888.00 2016-07-20 08:14:56.000 202 12523.75 74.85 54333.20 88888.00 2016-07-20 08:14:56.125 202 12523.67 74.90 54333.25 88888.00 2016-07-20 08:14:56.250 202 12523.60 74.88 54333.22 88888.00 2016-07-20 08:14:56.375 202 12523.60 74.90 54333.22 88888.00 2016-07-20 08:14:56.500 202 12523.62 74.95 54333.25 88888.00 2016-07-20 08:14:56.625 202 12523.62 74.97 54333.25 88888.00 2016-07-20 08:14:56.750 202 12523.70 75.00 54333.28 88888.00 2016-07-20 08:14:56.875 202 12523.75 75.00 54333.25 88888.00 2016-07-20 08:14:57.000 202 12523.65 75.00 54333.25 88888.00 2016-07-20 08:14:57.125 202 12523.55 75.00 54333.25 88888.00 2016-07-20 08:14:57.250 202 12523.50 75.03 54333.28 88888.00 2016-07-20 08:14:57.375 202 12523.52 75.00 54333.28 88888.00 2016-07-20 08:14:57.500 202 12523.52 75.03 54333.28 88888.00 2016-07-20 08:14:57.625 202 12523.52 75.03 54333.25 88888.00 2016-07-20 08:14:57.750 202 12523.52 75.03 54333.25 88888.00 2016-07-20 08:14:57.875 202 12523.50 75.00 54333.25 88888.00 2016-07-20 08:14:58.000 202 12523.48 74.97 54333.25 88888.00 2016-07-20 08:14:58.125 202 12523.45 74.97 54333.25 88888.00 2016-07-20 08:14:58.250 202 12523.35 75.00 54333.25 88888.00 2016-07-20 08:14:58.375 202 12523.27 75.00 54333.25 88888.00 2016-07-20 08:14:58.500 202 12523.23 75.00 54333.30 88888.00 2016-07-20 08:14:58.625 202 12523.23 75.00 54333.30 88888.00 2016-07-20 08:14:58.750 202 12523.23 75.00 54333.30 88888.00 2016-07-20 08:14:58.875 202 12523.15 75.00 54333.30 88888.00 2016-07-20 08:14:59.000 202 12523.10 75.00 54333.28 88888.00 2016-07-20 08:14:59.125 202 12523.05 75.00 54333.30 88888.00 2016-07-20 08:14:59.250 202 12522.98 74.97 54333.32 88888.00 2016-07-20 08:14:59.375 202 12522.95 75.00 54333.32 88888.00 2016-07-20 08:14:59.500 202 12522.95 74.95 54333.32 88888.00 2016-07-20 08:14:59.625 202 12522.92 74.92 54333.30 88888.00 2016-07-20 08:14:59.750 202 12522.85 74.95 54333.32 88888.00 2016-07-20 08:14:59.875 202 12522.80 74.95 54333.32 88888.00 2016-07-20 08:15:00.000 202 12522.75 74.97 54333.32 88888.00 2016-07-20 08:15:00.125 202 12522.65 74.95 54333.30 88888.00 2016-07-20 08:15:00.250 202 12522.55 74.92 54333.30 88888.00 2016-07-20 08:15:00.375 202 12522.52 74.92 54333.30 88888.00 2016-07-20 08:15:00.500 202 12522.45 74.92 54333.30 88888.00 2016-07-20 08:15:00.625 202 12522.38 74.92 54333.32 88888.00 2016-07-20 08:15:00.750 202 12522.35 74.92 54333.35 88888.00 2016-07-20 08:15:00.875 202 12522.30 74.92 54333.32 88888.00 2016-07-20 08:15:01.000 202 12522.27 74.95 54333.32 88888.00 2016-07-20 08:15:01.125 202 12522.20 74.95 54333.32 88888.00 2016-07-20 08:15:01.250 202 12522.12 74.92 54333.32 88888.00 2016-07-20 08:15:01.375 202 12522.15 74.92 54333.32 88888.00 2016-07-20 08:15:01.500 202 12522.15 74.97 54333.30 88888.00 2016-07-20 08:15:01.625 202 12522.15 75.03 54333.30 88888.00 2016-07-20 08:15:01.750 202 12522.17 75.05 54333.28 88888.00 2016-07-20 08:15:01.875 202 12522.17 75.05 54333.28 88888.00 2016-07-20 08:15:02.000 202 12522.15 75.10 54333.25 88888.00 2016-07-20 08:15:02.125 202 12522.12 75.15 54333.25 88888.00 2016-07-20 08:15:02.250 202 12522.12 75.12 54333.25 88888.00 2016-07-20 08:15:02.375 202 12522.17 75.17 54333.28 88888.00 2016-07-20 08:15:02.500 202 12522.17 75.17 54333.25 88888.00 2016-07-20 08:15:02.625 202 12522.17 75.20 54333.22 88888.00 2016-07-20 08:15:02.750 202 12522.17 75.22 54333.25 88888.00 2016-07-20 08:15:02.875 202 12522.17 75.25 54333.20 88888.00 2016-07-20 08:15:03.000 202 12522.27 75.25 54333.18 88888.00 2016-07-20 08:15:03.125 202 12522.33 75.28 54333.18 88888.00 2016-07-20 08:15:03.250 202 12522.33 75.28 54333.18 88888.00 2016-07-20 08:15:03.375 202 12522.35 75.33 54333.15 88888.00 2016-07-20 08:15:03.500 202 12522.35 75.35 54333.12 88888.00 2016-07-20 08:15:03.625 202 12522.40 75.35 54333.10 88888.00 2016-07-20 08:15:03.750 202 12522.45 75.35 54333.10 88888.00 2016-07-20 08:15:03.875 202 12522.52 75.38 54333.07 88888.00 2016-07-20 08:15:04.000 202 12522.52 75.40 54333.05 88888.00 2016-07-20 08:15:04.125 202 12522.55 75.42 54333.03 88888.00 2016-07-20 08:15:04.250 202 12522.60 75.42 54333.03 88888.00 2016-07-20 08:15:04.375 202 12522.65 75.47 54333.00 88888.00 2016-07-20 08:15:04.500 202 12522.65 75.50 54333.00 88888.00 2016-07-20 08:15:04.625 202 12522.65 75.53 54332.97 88888.00 2016-07-20 08:15:04.750 202 12522.75 75.53 54332.97 88888.00 2016-07-20 08:15:04.875 202 12522.77 75.55 54332.95 88888.00 2016-07-20 08:15:05.000 202 12522.80 75.58 54332.93 88888.00 2016-07-20 08:15:05.125 202 12522.83 75.60 54332.90 88888.00 2016-07-20 08:15:05.250 202 12522.80 75.60 54332.90 88888.00 2016-07-20 08:15:05.375 202 12522.88 75.62 54332.88 88888.00 2016-07-20 08:15:05.500 202 12522.90 75.65 54332.90 88888.00 2016-07-20 08:15:05.625 202 12522.92 75.67 54332.88 88888.00 2016-07-20 08:15:05.750 202 12522.98 75.70 54332.85 88888.00 2016-07-20 08:15:05.875 202 12522.98 75.72 54332.82 88888.00 2016-07-20 08:15:06.000 202 12523.00 75.75 54332.82 88888.00 2016-07-20 08:15:06.125 202 12523.08 75.75 54332.82 88888.00 2016-07-20 08:15:06.250 202 12523.10 75.78 54332.78 88888.00 2016-07-20 08:15:06.375 202 12523.12 75.80 54332.78 88888.00 2016-07-20 08:15:06.500 202 12523.12 75.83 54332.78 88888.00 2016-07-20 08:15:06.625 202 12523.12 75.85 54332.75 88888.00 2016-07-20 08:15:06.750 202 12523.15 75.88 54332.72 88888.00 2016-07-20 08:15:06.875 202 12523.15 75.92 54332.72 88888.00 2016-07-20 08:15:07.000 202 12523.15 75.95 54332.68 88888.00 2016-07-20 08:15:07.125 202 12523.15 75.97 54332.65 88888.00 2016-07-20 08:15:07.250 202 12523.15 76.00 54332.68 88888.00 2016-07-20 08:15:07.375 202 12523.12 76.05 54332.65 88888.00 2016-07-20 08:15:07.500 202 12523.05 76.10 54332.62 88888.00 2016-07-20 08:15:07.625 202 12523.02 76.17 54332.60 88888.00 2016-07-20 08:15:07.750 202 12523.10 76.28 54332.57 88888.00 2016-07-20 08:15:07.875 202 12523.12 76.33 54332.55 88888.00 2016-07-20 08:15:08.000 202 12523.10 76.40 54332.50 88888.00 2016-07-20 08:15:08.125 202 12523.10 76.45 54332.47 88888.00 2016-07-20 08:15:08.250 202 12523.10 76.53 54332.47 88888.00 2016-07-20 08:15:08.375 202 12523.12 76.60 54332.45 88888.00 2016-07-20 08:15:08.500 202 12523.15 76.67 54332.40 88888.00 2016-07-20 08:15:08.625 202 12523.20 76.75 54332.40 88888.00 2016-07-20 08:15:08.750 202 12523.23 76.80 54332.40 88888.00 2016-07-20 08:15:08.875 202 12523.23 76.85 54332.38 88888.00 2016-07-20 08:15:09.000 202 12523.25 76.92 54332.30 88888.00 2016-07-20 08:15:09.125 202 12523.30 76.97 54332.28 88888.00 2016-07-20 08:15:09.250 202 12523.33 77.05 54332.25 88888.00 2016-07-20 08:15:09.375 202 12523.38 77.15 54332.20 88888.00 2016-07-20 08:15:09.500 202 12523.40 77.22 54332.18 88888.00 2016-07-20 08:15:09.625 202 12523.42 77.30 54332.18 88888.00 2016-07-20 08:15:09.750 202 12523.50 77.35 54332.15 88888.00 2016-07-20 08:15:09.875 202 12523.52 77.40 54332.12 88888.00 2016-07-20 08:15:10.000 202 12523.52 77.50 54332.07 88888.00 2016-07-20 08:15:10.125 202 12523.55 77.58 54332.07 88888.00 2016-07-20 08:15:10.250 202 12523.58 77.62 54332.05 88888.00 2016-07-20 08:15:10.375 202 12523.62 77.70 54332.03 88888.00 2016-07-20 08:15:10.500 202 12523.65 77.75 54332.00 88888.00 2016-07-20 08:15:10.625 202 12523.73 77.80 54331.97 88888.00 2016-07-20 08:15:10.750 202 12523.85 77.90 54331.97 88888.00 2016-07-20 08:15:10.875 202 12523.95 77.97 54331.95 88888.00 2016-07-20 08:15:11.000 202 12524.00 78.03 54331.93 88888.00 2016-07-20 08:15:11.125 202 12524.05 78.12 54331.90 88888.00 2016-07-20 08:15:11.250 202 12524.12 78.20 54331.88 88888.00 2016-07-20 08:15:11.375 202 12524.17 78.28 54331.85 88888.00 2016-07-20 08:15:11.500 202 12524.17 78.35 54331.80 88888.00 2016-07-20 08:15:11.625 202 12524.27 78.40 54331.78 88888.00 2016-07-20 08:15:11.750 202 12524.40 78.45 54331.72 88888.00 2016-07-20 08:15:11.875 202 12524.42 78.53 54331.68 88888.00 2016-07-20 08:15:12.000 202 12524.52 78.60 54331.68 88888.00 2016-07-20 08:15:12.125 202 12524.58 78.67 54331.65 88888.00 2016-07-20 08:15:12.250 202 12524.70 78.78 54331.65 88888.00 2016-07-20 08:15:12.375 202 12524.80 78.83 54331.60 88888.00 2016-07-20 08:15:12.500 202 12524.85 78.90 54331.55 88888.00 2016-07-20 08:15:12.625 202 12524.85 78.95 54331.53 88888.00 2016-07-20 08:15:12.750 202 12524.88 79.03 54331.47 88888.00 2016-07-20 08:15:12.875 202 12524.90 79.10 54331.45 88888.00 2016-07-20 08:15:13.000 202 12524.98 79.15 54331.40 88888.00 2016-07-20 08:15:13.125 202 12525.10 79.20 54331.43 88888.00 2016-07-20 08:15:13.250 202 12525.17 79.28 54331.40 88888.00 2016-07-20 08:15:13.375 202 12525.27 79.35 54331.40 88888.00 2016-07-20 08:15:13.500 202 12525.35 79.45 54331.38 88888.00 2016-07-20 08:15:13.625 202 12525.35 79.53 54331.32 88888.00 2016-07-20 08:15:13.750 202 12525.48 79.60 54331.30 88888.00 2016-07-20 08:15:13.875 202 12525.58 79.62 54331.25 88888.00 2016-07-20 08:15:14.000 202 12525.62 79.70 54331.22 88888.00 2016-07-20 08:15:14.125 202 12525.73 79.83 54331.20 88888.00 2016-07-20 08:15:14.250 202 12525.73 79.90 54331.20 88888.00 2016-07-20 08:15:14.375 202 12525.75 79.97 54331.12 88888.00 2016-07-20 08:15:14.500 202 12525.92 80.00 54331.12 88888.00 2016-07-20 08:15:14.625 202 12526.05 80.10 54331.10 88888.00 2016-07-20 08:15:14.750 202 12526.12 80.17 54331.05 88888.00 2016-07-20 08:15:14.875 202 12526.20 80.25 54331.05 88888.00 2016-07-20 08:15:15.000 202 12526.23 80.33 54331.00 88888.00 2016-07-20 08:15:15.125 202 12526.30 80.38 54330.95 88888.00 2016-07-20 08:15:15.250 202 12526.33 80.47 54330.93 88888.00 2016-07-20 08:15:15.375 202 12526.40 80.58 54330.90 88888.00 2016-07-20 08:15:15.500 202 12526.55 80.65 54330.88 88888.00 2016-07-20 08:15:15.625 202 12526.67 80.70 54330.85 88888.00 2016-07-20 08:15:15.750 202 12526.80 80.75 54330.82 88888.00 2016-07-20 08:15:15.875 202 12526.88 80.83 54330.82 88888.00 2016-07-20 08:15:16.000 202 12526.90 80.92 54330.82 88888.00 2016-07-20 08:15:16.125 202 12527.00 80.95 54330.78 88888.00 2016-07-20 08:15:16.250 202 12527.08 81.05 54330.72 88888.00 2016-07-20 08:15:16.375 202 12527.15 81.10 54330.72 88888.00 2016-07-20 08:15:16.500 202 12527.17 81.17 54330.70 88888.00 2016-07-20 08:15:16.625 202 12527.15 81.28 54330.68 88888.00 2016-07-20 08:15:16.750 202 12527.20 81.35 54330.65 88888.00 2016-07-20 08:15:16.875 202 12527.30 81.45 54330.62 88888.00 2016-07-20 08:15:17.000 202 12527.45 81.53 54330.57 88888.00 2016-07-20 08:15:17.125 202 12527.55 81.60 54330.57 88888.00 2016-07-20 08:15:17.250 202 12527.50 81.67 54330.55 88888.00 2016-07-20 08:15:17.375 202 12527.52 81.75 54330.55 88888.00 2016-07-20 08:15:17.500 202 12527.65 81.83 54330.50 88888.00 2016-07-20 08:15:17.625 202 12527.73 81.90 54330.50 88888.00 2016-07-20 08:15:17.750 202 12527.77 81.97 54330.45 88888.00 2016-07-20 08:15:17.875 202 12527.80 82.05 54330.45 88888.00 2016-07-20 08:15:18.000 202 12527.88 82.12 54330.40 88888.00 2016-07-20 08:15:18.125 202 12527.88 82.20 54330.38 88888.00 2016-07-20 08:15:18.250 202 12527.90 82.25 54330.38 88888.00 2016-07-20 08:15:18.375 202 12527.98 82.35 54330.38 88888.00 2016-07-20 08:15:18.500 202 12528.02 82.40 54330.32 88888.00 2016-07-20 08:15:18.625 202 12528.10 82.47 54330.30 88888.00 2016-07-20 08:15:18.750 202 12528.08 82.58 54330.28 88888.00 2016-07-20 08:15:18.875 202 12528.10 82.65 54330.20 88888.00 2016-07-20 08:15:19.000 202 12528.15 82.72 54330.15 88888.00 2016-07-20 08:15:19.125 202 12528.17 82.83 54330.15 88888.00 2016-07-20 08:15:19.250 202 12528.23 82.92 54330.12 88888.00 2016-07-20 08:15:19.375 202 12528.27 82.97 54330.10 88888.00 2016-07-20 08:15:19.500 202 12528.25 83.05 54330.07 88888.00 2016-07-20 08:15:19.625 202 12528.25 83.17 54330.03 88888.00 2016-07-20 08:15:19.750 202 12528.23 83.25 54330.00 88888.00 2016-07-20 08:15:19.875 202 12528.27 83.33 54330.00 88888.00 2016-07-20 08:15:20.000 202 12528.25 83.42 54329.97 88888.00 2016-07-20 08:15:20.125 202 12528.23 83.58 54329.95 88888.00 2016-07-20 08:15:20.250 202 12528.17 83.67 54329.95 88888.00 2016-07-20 08:15:20.375 202 12528.15 83.78 54329.88 88888.00 2016-07-20 08:15:20.500 202 12528.17 83.88 54329.85 88888.00 2016-07-20 08:15:20.625 202 12528.23 83.97 54329.80 88888.00 2016-07-20 08:15:20.750 202 12528.25 84.05 54329.78 88888.00 2016-07-20 08:15:20.875 202 12528.20 84.15 54329.72 88888.00 2016-07-20 08:15:21.000 202 12528.23 84.22 54329.70 88888.00 2016-07-20 08:15:21.125 202 12528.30 84.35 54329.68 88888.00 2016-07-20 08:15:21.250 202 12528.25 84.42 54329.65 88888.00 2016-07-20 08:15:21.375 202 12528.25 84.50 54329.62 88888.00 2016-07-20 08:15:21.500 202 12528.25 84.60 54329.57 88888.00 2016-07-20 08:15:21.625 202 12528.27 84.67 54329.57 88888.00 2016-07-20 08:15:21.750 202 12528.33 84.78 54329.55 88888.00 2016-07-20 08:15:21.875 202 12528.33 84.85 54329.50 88888.00 2016-07-20 08:15:22.000 202 12528.30 84.92 54329.47 88888.00 2016-07-20 08:15:22.125 202 12528.33 85.00 54329.43 88888.00 2016-07-20 08:15:22.250 202 12528.33 85.08 54329.40 88888.00 2016-07-20 08:15:22.375 202 12528.38 85.15 54329.38 88888.00 2016-07-20 08:15:22.500 202 12528.45 85.20 54329.28 88888.00 2016-07-20 08:15:22.625 202 12528.45 85.28 54329.22 88888.00 2016-07-20 08:15:22.750 202 12528.50 85.33 54329.20 88888.00 2016-07-20 08:15:22.875 202 12528.48 85.40 54329.20 88888.00 2016-07-20 08:15:23.000 202 12528.48 85.50 54329.15 88888.00 2016-07-20 08:15:23.125 202 12528.52 85.53 54329.12 88888.00 2016-07-20 08:15:23.250 202 12528.52 85.60 54329.10 88888.00 2016-07-20 08:15:23.375 202 12528.62 85.67 54329.05 88888.00 2016-07-20 08:15:23.500 202 12528.65 85.75 54329.00 88888.00 2016-07-20 08:15:23.625 202 12528.65 85.80 54328.95 88888.00 2016-07-20 08:15:23.750 202 12528.62 85.88 54328.93 88888.00 2016-07-20 08:15:23.875 202 12528.65 85.95 54328.90 88888.00 2016-07-20 08:15:24.000 202 12528.67 86.00 54328.85 88888.00 2016-07-20 08:15:24.125 202 12528.75 86.05 54328.80 88888.00 2016-07-20 08:15:24.250 202 12528.77 86.12 54328.78 88888.00 2016-07-20 08:15:24.375 202 12528.77 86.15 54328.75 88888.00 2016-07-20 08:15:24.500 202 12528.80 86.17 54328.72 88888.00 2016-07-20 08:15:24.625 202 12528.80 86.28 54328.68 88888.00 2016-07-20 08:15:24.750 202 12528.83 86.35 54328.65 88888.00 2016-07-20 08:15:24.875 202 12528.90 86.40 54328.60 88888.00 2016-07-20 08:15:25.000 202 12528.95 86.45 54328.53 88888.00 2016-07-20 08:15:25.125 202 12528.95 86.47 54328.53 88888.00 2016-07-20 08:15:25.250 202 12529.00 86.55 54328.45 88888.00 2016-07-20 08:15:25.375 202 12529.10 86.58 54328.45 88888.00 2016-07-20 08:15:25.500 202 12529.12 86.62 54328.43 88888.00 2016-07-20 08:15:25.625 202 12529.20 86.65 54328.35 88888.00 2016-07-20 08:15:25.750 202 12529.23 86.70 54328.32 88888.00 2016-07-20 08:15:25.875 202 12529.23 86.78 54328.28 88888.00 2016-07-20 08:15:26.000 202 12529.27 86.85 54328.20 88888.00 2016-07-20 08:15:26.125 202 12529.30 86.90 54328.18 88888.00 2016-07-20 08:15:26.250 202 12529.33 86.95 54328.12 88888.00 2016-07-20 08:15:26.375 202 12529.45 86.97 54328.10 88888.00 2016-07-20 08:15:26.500 202 12529.52 87.05 54328.05 88888.00 2016-07-20 08:15:26.625 202 12529.58 87.10 54328.03 88888.00 2016-07-20 08:15:26.750 202 12529.55 87.15 54328.00 88888.00 2016-07-20 08:15:26.875 202 12529.58 87.20 54327.95 88888.00 2016-07-20 08:15:27.000 202 12529.65 87.28 54327.93 88888.00 2016-07-20 08:15:27.125 202 12529.73 87.30 54327.88 88888.00 2016-07-20 08:15:27.250 202 12529.77 87.35 54327.82 88888.00 2016-07-20 08:15:27.375 202 12529.83 87.40 54327.80 88888.00 2016-07-20 08:15:27.500 202 12529.83 87.45 54327.75 88888.00 2016-07-20 08:15:27.625 202 12529.88 87.53 54327.70 88888.00 2016-07-20 08:15:27.750 202 12529.85 87.58 54327.65 88888.00 2016-07-20 08:15:27.875 202 12529.80 87.65 54327.62 88888.00 2016-07-20 08:15:28.000 202 12529.85 87.70 54327.57 88888.00 2016-07-20 08:15:28.125 202 12529.88 87.75 54327.55 88888.00 2016-07-20 08:15:28.250 202 12529.85 87.80 54327.50 88888.00 2016-07-20 08:15:28.375 202 12529.90 87.88 54327.45 88888.00 2016-07-20 08:15:28.500 202 12530.00 87.92 54327.40 88888.00 2016-07-20 08:15:28.625 202 12530.05 87.97 54327.35 88888.00 2016-07-20 08:15:28.750 202 12530.05 88.03 54327.32 88888.00 2016-07-20 08:15:28.875 202 12530.05 88.10 54327.30 88888.00 2016-07-20 08:15:29.000 202 12530.05 88.12 54327.28 88888.00 2016-07-20 08:15:29.125 202 12530.12 88.17 54327.22 88888.00 2016-07-20 08:15:29.250 202 12530.20 88.22 54327.20 88888.00 2016-07-20 08:15:29.375 202 12530.23 88.28 54327.15 88888.00 2016-07-20 08:15:29.500 202 12530.25 88.33 54327.10 88888.00 2016-07-20 08:15:29.625 202 12530.27 88.38 54327.07 88888.00 2016-07-20 08:15:29.750 202 12530.25 88.42 54327.05 88888.00 2016-07-20 08:15:29.875 202 12530.27 88.42 54327.00 88888.00 2016-07-20 08:15:30.000 202 12530.30 88.47 54326.97 88888.00 2016-07-20 08:15:30.125 202 12530.33 88.55 54326.93 88888.00 2016-07-20 08:15:30.250 202 12530.33 88.58 54326.88 88888.00 2016-07-20 08:15:30.375 202 12530.38 88.62 54326.82 88888.00 2016-07-20 08:15:30.500 202 12530.40 88.65 54326.80 88888.00 2016-07-20 08:15:30.625 202 12530.45 88.70 54326.75 88888.00 2016-07-20 08:15:30.750 202 12530.52 88.72 54326.70 88888.00 2016-07-20 08:15:30.875 202 12530.60 88.75 54326.68 88888.00 2016-07-20 08:15:31.000 202 12530.58 88.78 54326.62 88888.00 2016-07-20 08:15:31.125 202 12530.65 88.80 54326.60 88888.00 2016-07-20 08:15:31.250 202 12530.70 88.80 54326.55 88888.00 2016-07-20 08:15:31.375 202 12530.80 88.83 54326.53 88888.00 2016-07-20 08:15:31.500 202 12530.83 88.85 54326.47 88888.00 2016-07-20 08:15:31.625 202 12530.77 88.85 54326.45 88888.00 2016-07-20 08:15:31.750 202 12530.77 88.90 54326.40 88888.00 2016-07-20 08:15:31.875 202 12530.80 88.92 54326.35 88888.00 2016-07-20 08:15:32.000 202 12530.88 88.95 54326.30 88888.00 2016-07-20 08:15:32.125 202 12530.90 88.95 54326.25 88888.00 2016-07-20 08:15:32.250 202 12530.92 88.95 54326.20 88888.00 2016-07-20 08:15:32.375 202 12531.00 89.00 54326.20 88888.00 2016-07-20 08:15:32.500 202 12531.08 88.97 54326.15 88888.00 2016-07-20 08:15:32.625 202 12531.08 89.00 54326.12 88888.00 2016-07-20 08:15:32.750 202 12531.08 88.97 54326.07 88888.00 2016-07-20 08:15:32.875 202 12531.12 89.00 54326.00 88888.00 2016-07-20 08:15:33.000 202 12531.17 89.00 54325.97 88888.00 2016-07-20 08:15:33.125 202 12531.17 89.00 54325.93 88888.00 2016-07-20 08:15:33.250 202 12531.12 89.00 54325.88 88888.00 2016-07-20 08:15:33.375 202 12531.20 89.05 54325.88 88888.00 2016-07-20 08:15:33.500 202 12531.20 89.08 54325.82 88888.00 2016-07-20 08:15:33.625 202 12531.17 89.05 54325.78 88888.00 2016-07-20 08:15:33.750 202 12531.20 89.05 54325.72 88888.00 2016-07-20 08:15:33.875 202 12531.23 89.05 54325.68 88888.00 2016-07-20 08:15:34.000 202 12531.23 89.08 54325.68 88888.00 2016-07-20 08:15:34.125 202 12531.23 89.03 54325.62 88888.00 2016-07-20 08:15:34.250 202 12531.23 89.03 54325.57 88888.00 2016-07-20 08:15:34.375 202 12531.25 89.08 54325.55 88888.00 2016-07-20 08:15:34.500 202 12531.27 89.10 54325.53 88888.00 2016-07-20 08:15:34.625 202 12531.30 89.10 54325.47 88888.00 2016-07-20 08:15:34.750 202 12531.33 89.10 54325.43 88888.00 2016-07-20 08:15:34.875 202 12531.33 89.12 54325.40 88888.00 2016-07-20 08:15:35.000 202 12531.33 89.12 54325.35 88888.00 2016-07-20 08:15:35.125 202 12531.33 89.15 54325.32 88888.00 2016-07-20 08:15:35.250 202 12531.33 89.10 54325.30 88888.00 2016-07-20 08:15:35.375 202 12531.35 89.10 54325.28 88888.00 2016-07-20 08:15:35.500 202 12531.38 89.08 54325.22 88888.00 2016-07-20 08:15:35.625 202 12531.38 89.08 54325.15 88888.00 2016-07-20 08:15:35.750 202 12531.40 89.10 54325.10 88888.00 2016-07-20 08:15:35.875 202 12531.40 89.12 54325.07 88888.00 2016-07-20 08:15:36.000 202 12531.38 89.12 54325.05 88888.00 2016-07-20 08:15:36.125 202 12531.35 89.10 54325.00 88888.00 2016-07-20 08:15:36.250 202 12531.33 89.10 54324.97 88888.00 2016-07-20 08:15:36.375 202 12531.35 89.12 54324.93 88888.00 2016-07-20 08:15:36.500 202 12531.40 89.10 54324.90 88888.00 2016-07-20 08:15:36.625 202 12531.42 89.10 54324.85 88888.00 2016-07-20 08:15:36.750 202 12531.48 89.10 54324.80 88888.00 2016-07-20 08:15:36.875 202 12531.52 89.10 54324.78 88888.00 2016-07-20 08:15:37.000 202 12531.55 89.10 54324.70 88888.00 2016-07-20 08:15:37.125 202 12531.60 89.10 54324.68 88888.00 2016-07-20 08:15:37.250 202 12531.65 89.10 54324.60 88888.00 2016-07-20 08:15:37.375 202 12531.67 89.12 54324.57 88888.00 2016-07-20 08:15:37.500 202 12531.73 89.12 54324.57 88888.00 2016-07-20 08:15:37.625 202 12531.77 89.10 54324.53 88888.00 2016-07-20 08:15:37.750 202 12531.77 89.10 54324.45 88888.00 2016-07-20 08:15:37.875 202 12531.85 89.10 54324.43 88888.00 2016-07-20 08:15:38.000 202 12531.92 89.10 54324.35 88888.00 2016-07-20 08:15:38.125 202 12532.00 89.08 54324.30 88888.00 2016-07-20 08:15:38.250 202 12532.02 89.08 54324.30 88888.00 2016-07-20 08:15:38.375 202 12532.10 89.10 54324.25 88888.00 2016-07-20 08:15:38.500 202 12532.10 89.10 54324.20 88888.00 2016-07-20 08:15:38.625 202 12532.15 89.08 54324.18 88888.00 2016-07-20 08:15:38.750 202 12532.20 89.08 54324.12 88888.00 2016-07-20 08:15:38.875 202 12532.30 89.05 54324.07 88888.00 2016-07-20 08:15:39.000 202 12532.38 89.08 54324.03 88888.00 2016-07-20 08:15:39.125 202 12532.42 89.08 54324.00 88888.00 2016-07-20 08:15:39.250 202 12532.45 89.08 54323.95 88888.00 2016-07-20 08:15:39.375 202 12532.60 89.08 54323.93 88888.00 2016-07-20 08:15:39.500 202 12532.67 89.05 54323.88 88888.00 2016-07-20 08:15:39.625 202 12532.77 89.05 54323.88 88888.00 2016-07-20 08:15:39.750 202 12532.85 89.03 54323.80 88888.00 2016-07-20 08:15:39.875 202 12532.90 89.03 54323.80 88888.00 2016-07-20 08:15:40.000 202 12532.92 89.00 54323.75 88888.00 2016-07-20 08:15:40.125 202 12533.02 88.97 54323.70 88888.00 2016-07-20 08:15:40.250 202 12533.10 88.95 54323.62 88888.00 2016-07-20 08:15:40.375 202 12533.15 88.95 54323.62 88888.00 2016-07-20 08:15:40.500 202 12533.23 88.92 54323.57 88888.00 2016-07-20 08:15:40.625 202 12533.25 88.90 54323.53 88888.00 2016-07-20 08:15:40.750 202 12533.27 88.88 54323.53 88888.00 2016-07-20 08:15:40.875 202 12533.35 88.88 54323.45 88888.00 2016-07-20 08:15:41.000 202 12533.42 88.83 54323.38 88888.00 2016-07-20 08:15:41.125 202 12533.48 88.80 54323.38 88888.00 2016-07-20 08:15:41.250 202 12533.52 88.80 54323.32 88888.00 2016-07-20 08:15:41.375 202 12533.60 88.78 54323.28 88888.00 2016-07-20 08:15:41.500 202 12533.62 88.75 54323.28 88888.00 2016-07-20 08:15:41.625 202 12533.73 88.72 54323.22 88888.00 2016-07-20 08:15:41.750 202 12533.83 88.72 54323.20 88888.00 2016-07-20 08:15:41.875 202 12533.92 88.72 54323.15 88888.00 2016-07-20 08:15:42.000 202 12534.02 88.67 54323.10 88888.00 2016-07-20 08:15:42.125 202 12534.12 88.67 54323.10 88888.00 2016-07-20 08:15:42.250 202 12534.17 88.65 54323.05 88888.00 2016-07-20 08:15:42.375 202 12534.23 88.65 54323.03 88888.00 2016-07-20 08:15:42.500 202 12534.33 88.65 54322.97 88888.00 2016-07-20 08:15:42.625 202 12534.42 88.65 54322.95 88888.00 2016-07-20 08:15:42.750 202 12534.45 88.62 54322.88 88888.00 2016-07-20 08:15:42.875 202 12534.52 88.65 54322.82 88888.00 2016-07-20 08:15:43.000 202 12534.65 88.67 54322.80 88888.00 2016-07-20 08:15:43.125 202 12534.75 88.67 54322.78 88888.00 2016-07-20 08:15:43.250 202 12534.77 88.67 54322.72 88888.00 2016-07-20 08:15:43.375 202 12534.80 88.70 54322.68 88888.00 2016-07-20 08:15:43.500 202 12534.83 88.70 54322.68 88888.00 2016-07-20 08:15:43.625 202 12534.85 88.75 54322.62 88888.00 2016-07-20 08:15:43.750 202 12534.90 88.75 54322.57 88888.00 2016-07-20 08:15:43.875 202 12535.02 88.78 54322.55 88888.00 2016-07-20 08:15:44.000 202 12535.10 88.78 54322.47 88888.00 2016-07-20 08:15:44.125 202 12535.12 88.83 54322.43 88888.00 2016-07-20 08:15:44.250 202 12535.20 88.85 54322.43 88888.00 2016-07-20 08:15:44.375 202 12535.30 88.88 54322.40 88888.00 2016-07-20 08:15:44.500 202 12535.38 88.92 54322.38 88888.00 2016-07-20 08:15:44.625 202 12535.45 88.95 54322.30 88888.00 2016-07-20 08:15:44.750 202 12535.58 88.95 54322.25 88888.00 2016-07-20 08:15:44.875 202 12535.62 89.00 54322.22 88888.00 2016-07-20 08:15:45.000 202 12535.65 89.03 54322.20 88888.00 2016-07-20 08:15:45.125 202 12535.75 89.08 54322.18 88888.00 2016-07-20 08:15:45.250 202 12535.88 89.12 54322.10 88888.00 2016-07-20 08:15:45.375 202 12536.00 89.15 54322.07 88888.00 2016-07-20 08:15:45.500 202 12536.12 89.15 54322.03 88888.00 2016-07-20 08:15:45.625 202 12536.15 89.20 54321.95 88888.00 2016-07-20 08:15:45.750 202 12536.17 89.22 54321.90 88888.00 2016-07-20 08:15:45.875 202 12536.27 89.28 54321.85 88888.00 2016-07-20 08:15:46.000 202 12536.38 89.33 54321.82 88888.00 2016-07-20 08:15:46.125 202 12536.48 89.38 54321.82 88888.00 2016-07-20 08:15:46.250 202 12536.52 89.38 54321.75 88888.00 2016-07-20 08:15:46.375 202 12536.65 89.40 54321.72 88888.00 2016-07-20 08:15:46.500 202 12536.73 89.45 54321.68 88888.00 2016-07-20 08:15:46.625 202 12536.83 89.53 54321.62 88888.00 2016-07-20 08:15:46.750 202 12536.90 89.55 54321.55 88888.00 2016-07-20 08:15:46.875 202 12536.95 89.60 54321.53 88888.00 2016-07-20 08:15:47.000 202 12537.08 89.62 54321.50 88888.00 2016-07-20 08:15:47.125 202 12537.17 89.65 54321.47 88888.00 2016-07-20 08:15:47.250 202 12537.27 89.70 54321.43 88888.00 2016-07-20 08:15:47.375 202 12537.38 89.72 54321.35 88888.00 2016-07-20 08:15:47.500 202 12537.42 89.80 54321.30 88888.00 2016-07-20 08:15:47.625 202 12537.48 89.90 54321.28 88888.00 2016-07-20 08:15:47.750 202 12537.52 90.00 54321.22 88888.00 2016-07-20 08:15:47.875 202 12537.55 90.05 54321.20 88888.00 2016-07-20 08:15:48.000 202 12537.62 90.10 54321.15 88888.00 2016-07-20 08:15:48.125 202 12537.70 90.20 54321.07 88888.00 2016-07-20 08:15:48.250 202 12537.77 90.25 54321.05 88888.00 2016-07-20 08:15:48.375 202 12537.85 90.30 54321.00 88888.00 2016-07-20 08:15:48.500 202 12537.88 90.38 54320.97 88888.00 2016-07-20 08:15:48.625 202 12537.98 90.45 54320.93 88888.00 2016-07-20 08:15:48.750 202 12538.10 90.53 54320.85 88888.00 2016-07-20 08:15:48.875 202 12538.15 90.55 54320.82 88888.00 2016-07-20 08:15:49.000 202 12538.17 90.65 54320.78 88888.00 2016-07-20 08:15:49.125 202 12538.20 90.75 54320.78 88888.00 2016-07-20 08:15:49.250 202 12538.25 90.83 54320.72 88888.00 2016-07-20 08:15:49.375 202 12538.33 90.90 54320.70 88888.00 2016-07-20 08:15:49.500 202 12538.38 90.95 54320.65 88888.00 2016-07-20 08:15:49.625 202 12538.42 91.03 54320.57 88888.00 2016-07-20 08:15:49.750 202 12538.50 91.10 54320.53 88888.00 2016-07-20 08:15:49.875 202 12538.55 91.15 54320.47 88888.00 2016-07-20 08:15:50.000 202 12538.60 91.22 54320.43 88888.00 2016-07-20 08:15:50.125 202 12538.62 91.30 54320.38 88888.00 2016-07-20 08:15:50.250 202 12538.67 91.35 54320.32 88888.00 2016-07-20 08:15:50.375 202 12538.77 91.40 54320.30 88888.00 2016-07-20 08:15:50.500 202 12538.83 91.45 54320.28 88888.00 2016-07-20 08:15:50.625 202 12538.83 91.53 54320.20 88888.00 2016-07-20 08:15:50.750 202 12538.80 91.55 54320.18 88888.00 2016-07-20 08:15:50.875 202 12538.83 91.60 54320.12 88888.00 2016-07-20 08:15:51.000 202 12538.90 91.65 54320.07 88888.00 2016-07-20 08:15:51.125 202 12538.95 91.70 54320.05 88888.00 2016-07-20 08:15:51.250 202 12538.95 91.78 54320.03 88888.00 2016-07-20 08:15:51.375 202 12538.95 91.83 54319.97 88888.00 2016-07-20 08:15:51.500 202 12538.92 91.90 54319.93 88888.00 2016-07-20 08:15:51.625 202 12539.02 91.95 54319.90 88888.00 2016-07-20 08:15:51.750 202 12539.15 92.03 54319.90 88888.00 2016-07-20 08:15:51.875 202 12539.15 92.08 54319.90 88888.00 2016-07-20 08:15:52.000 202 12539.10 92.10 54319.88 88888.00 2016-07-20 08:15:52.125 202 12539.12 92.15 54319.78 88888.00 2016-07-20 08:15:52.250 202 12539.12 92.12 54319.70 88888.00 2016-07-20 08:15:52.375 202 12539.15 92.20 54319.70 88888.00 2016-07-20 08:15:52.500 202 12539.17 92.28 54319.65 88888.00 2016-07-20 08:15:52.625 202 12539.17 92.30 54319.62 88888.00 2016-07-20 08:15:52.750 202 12539.20 92.38 54319.60 88888.00 2016-07-20 08:15:52.875 202 12539.20 92.42 54319.57 88888.00 2016-07-20 08:15:53.000 202 12539.25 92.45 54319.55 88888.00 2016-07-20 08:15:53.125 202 12539.25 92.50 54319.50 88888.00 2016-07-20 08:15:53.250 202 12539.30 92.53 54319.47 88888.00 2016-07-20 08:15:53.375 202 12539.38 92.58 54319.40 88888.00 2016-07-20 08:15:53.500 202 12539.40 92.62 54319.35 88888.00 2016-07-20 08:15:53.625 202 12539.48 92.67 54319.35 88888.00 2016-07-20 08:15:53.750 202 12539.52 92.70 54319.32 88888.00 2016-07-20 08:15:53.875 202 12539.55 92.75 54319.30 88888.00 2016-07-20 08:15:54.000 202 12539.60 92.78 54319.22 88888.00 2016-07-20 08:15:54.125 202 12539.62 92.83 54319.20 88888.00 2016-07-20 08:15:54.250 202 12539.67 92.85 54319.15 88888.00 2016-07-20 08:15:54.375 202 12539.77 92.88 54319.15 88888.00 2016-07-20 08:15:54.500 202 12539.83 92.95 54319.10 88888.00 2016-07-20 08:15:54.625 202 12539.90 93.00 54319.05 88888.00 2016-07-20 08:15:54.750 202 12539.92 93.05 54319.03 88888.00 2016-07-20 08:15:54.875 202 12539.92 93.12 54319.00 88888.00 2016-07-20 08:15:55.000 202 12540.00 93.17 54318.95 88888.00 2016-07-20 08:15:55.125 202 12540.02 93.20 54318.95 88888.00 2016-07-20 08:15:55.250 202 12540.10 93.22 54318.88 88888.00 2016-07-20 08:15:55.375 202 12540.20 93.30 54318.85 88888.00 2016-07-20 08:15:55.500 202 12540.27 93.33 54318.80 88888.00 2016-07-20 08:15:55.625 202 12540.27 93.35 54318.78 88888.00 2016-07-20 08:15:55.750 202 12540.30 93.40 54318.72 88888.00 2016-07-20 08:15:55.875 202 12540.33 93.47 54318.70 88888.00 2016-07-20 08:15:56.000 202 12540.30 93.53 54318.65 88888.00 2016-07-20 08:15:56.125 202 12540.40 93.58 54318.62 88888.00 2016-07-20 08:15:56.250 202 12540.42 93.58 54318.60 88888.00 2016-07-20 08:15:56.375 202 12540.45 93.60 54318.55 88888.00 2016-07-20 08:15:56.500 202 12540.50 93.60 54318.53 88888.00 2016-07-20 08:15:56.625 202 12540.58 93.62 54318.47 88888.00 2016-07-20 08:15:56.750 202 12540.67 93.62 54318.45 88888.00 2016-07-20 08:15:56.875 202 12540.75 93.65 54318.43 88888.00 2016-07-20 08:15:57.000 202 12540.75 93.65 54318.38 88888.00 2016-07-20 08:15:57.125 202 12540.83 93.70 54318.35 88888.00 2016-07-20 08:15:57.250 202 12540.88 93.72 54318.30 88888.00 2016-07-20 08:15:57.375 202 12540.90 93.72 54318.28 88888.00 2016-07-20 08:15:57.500 202 12540.98 93.70 54318.25 88888.00 2016-07-20 08:15:57.625 202 12541.05 93.67 54318.20 88888.00 2016-07-20 08:15:57.750 202 12541.15 93.67 54318.15 88888.00 2016-07-20 08:15:57.875 202 12541.20 93.70 54318.12 88888.00 2016-07-20 08:15:58.000 202 12541.25 93.67 54318.07 88888.00 2016-07-20 08:15:58.125 202 12541.33 93.67 54318.07 88888.00 2016-07-20 08:15:58.250 202 12541.35 93.70 54318.05 88888.00 2016-07-20 08:15:58.375 202 12541.45 93.67 54318.03 88888.00 2016-07-20 08:15:58.500 202 12541.48 93.70 54317.97 88888.00 2016-07-20 08:15:58.625 202 12541.52 93.70 54317.93 88888.00 2016-07-20 08:15:58.750 202 12541.58 93.67 54317.90 88888.00 2016-07-20 08:15:58.875 202 12541.62 93.67 54317.88 88888.00 2016-07-20 08:15:59.000 202 12541.73 93.62 54317.85 88888.00 2016-07-20 08:15:59.125 202 12541.75 93.60 54317.78 88888.00 2016-07-20 08:15:59.250 202 12541.75 93.58 54317.80 88888.00 2016-07-20 08:15:59.375 202 12541.80 93.58 54317.78 88888.00 2016-07-20 08:15:59.500 202 12541.80 93.58 54317.75 88888.00 2016-07-20 08:15:59.625 202 12541.85 93.50 54317.70 88888.00 2016-07-20 08:15:59.750 202 12541.95 93.45 54317.68 88888.00 2016-07-20 08:15:59.875 202 12541.98 93.42 54317.65 88888.00 2016-07-20 08:16:00.000 202 12542.02 93.38 54317.60 88888.00 2016-07-20 08:16:00.125 202 12542.05 93.33 54317.57 88888.00 2016-07-20 08:16:00.250 202 12542.10 93.25 54317.60 88888.00 2016-07-20 08:16:00.375 202 12542.17 93.25 54317.55 88888.00 2016-07-20 08:16:00.500 202 12542.27 93.22 54317.53 88888.00 2016-07-20 08:16:00.625 202 12542.38 93.12 54317.47 88888.00 2016-07-20 08:16:00.750 202 12542.42 93.08 54317.45 88888.00 2016-07-20 08:16:00.875 202 12542.45 93.03 54317.43 88888.00 2016-07-20 08:16:01.000 202 12542.45 92.97 54317.38 88888.00 2016-07-20 08:16:01.125 202 12542.50 92.95 54317.35 88888.00 2016-07-20 08:16:01.250 202 12542.62 92.88 54317.32 88888.00 2016-07-20 08:16:01.375 202 12542.73 92.83 54317.30 88888.00 2016-07-20 08:16:01.500 202 12542.73 92.78 54317.25 88888.00 2016-07-20 08:16:01.625 202 12542.75 92.75 54317.22 88888.00 2016-07-20 08:16:01.750 202 12542.88 92.70 54317.20 88888.00 2016-07-20 08:16:01.875 202 12543.02 92.65 54317.18 88888.00 2016-07-20 08:16:02.000 202 12543.08 92.58 54317.12 88888.00 2016-07-20 08:16:02.125 202 12543.15 92.55 54317.07 88888.00 2016-07-20 08:16:02.250 202 12543.23 92.50 54317.05 88888.00 2016-07-20 08:16:02.375 202 12543.33 92.50 54317.03 88888.00 2016-07-20 08:16:02.500 202 12543.38 92.47 54316.97 88888.00 2016-07-20 08:16:02.625 202 12543.42 92.42 54316.93 88888.00 2016-07-20 08:16:02.750 202 12543.52 92.42 54316.90 88888.00 2016-07-20 08:16:02.875 202 12543.67 92.40 54316.85 88888.00 2016-07-20 08:16:03.000 202 12543.73 92.35 54316.82 88888.00 2016-07-20 08:16:03.125 202 12543.83 92.33 54316.80 88888.00 2016-07-20 08:16:03.250 202 12543.80 92.30 54316.78 88888.00 2016-07-20 08:16:03.375 202 12543.80 92.30 54316.75 88888.00 2016-07-20 08:16:03.500 202 12543.85 92.28 54316.70 88888.00 2016-07-20 08:16:03.625 202 12543.92 92.20 54316.68 88888.00 2016-07-20 08:16:03.750 202 12544.02 92.17 54316.60 88888.00 2016-07-20 08:16:03.875 202 12544.10 92.15 54316.55 88888.00 2016-07-20 08:16:04.000 202 12544.15 92.15 54316.55 88888.00 2016-07-20 08:16:04.125 202 12544.15 92.10 54316.50 88888.00 2016-07-20 08:16:04.250 202 12544.17 92.08 54316.45 88888.00 2016-07-20 08:16:04.375 202 12544.27 92.08 54316.45 88888.00 2016-07-20 08:16:04.500 202 12544.38 92.08 54316.43 88888.00 2016-07-20 08:16:04.625 202 12544.45 92.03 54316.40 88888.00 2016-07-20 08:16:04.750 202 12544.45 91.97 54316.35 88888.00 2016-07-20 08:16:04.875 202 12544.45 92.00 54316.30 88888.00 2016-07-20 08:16:05.000 202 12544.58 92.00 54316.22 88888.00 2016-07-20 08:16:05.125 202 12544.70 92.00 54316.20 88888.00 2016-07-20 08:16:05.250 202 12544.75 91.95 54316.15 88888.00 2016-07-20 08:16:05.375 202 12544.80 91.95 54316.12 88888.00 2016-07-20 08:16:05.500 202 12544.85 91.92 54316.10 88888.00 2016-07-20 08:16:05.625 202 12544.95 91.90 54316.03 88888.00 2016-07-20 08:16:05.750 202 12545.02 91.90 54315.97 88888.00 2016-07-20 08:16:05.875 202 12545.10 91.90 54316.00 88888.00 2016-07-20 08:16:06.000 202 12545.20 91.90 54315.93 88888.00 2016-07-20 08:16:06.125 202 12545.23 91.88 54315.93 88888.00 2016-07-20 08:16:06.250 202 12545.25 91.85 54315.88 88888.00 2016-07-20 08:16:06.375 202 12545.35 91.88 54315.82 88888.00 2016-07-20 08:16:06.500 202 12545.45 91.88 54315.78 88888.00 2016-07-20 08:16:06.625 202 12545.52 91.88 54315.72 88888.00 2016-07-20 08:16:06.750 202 12545.62 91.88 54315.70 88888.00 2016-07-20 08:16:06.875 202 12545.67 91.83 54315.68 88888.00 2016-07-20 08:16:07.000 202 12545.73 91.88 54315.62 88888.00 2016-07-20 08:16:07.125 202 12545.80 91.88 54315.60 88888.00 2016-07-20 08:16:07.250 202 12545.85 91.83 54315.55 88888.00 2016-07-20 08:16:07.375 202 12545.92 91.85 54315.53 88888.00 2016-07-20 08:16:07.500 202 12545.98 91.85 54315.47 88888.00 2016-07-20 08:16:07.625 202 12546.10 91.85 54315.43 88888.00 2016-07-20 08:16:07.750 202 12546.17 91.85 54315.38 88888.00 2016-07-20 08:16:07.875 202 12546.17 91.85 54315.38 88888.00 2016-07-20 08:16:08.000 202 12546.15 91.85 54315.30 88888.00 2016-07-20 08:16:08.125 202 12546.25 91.85 54315.25 88888.00 2016-07-20 08:16:08.250 202 12546.33 91.83 54315.22 88888.00 2016-07-20 08:16:08.375 202 12546.38 91.83 54315.18 88888.00 2016-07-20 08:16:08.500 202 12546.50 91.83 54315.15 88888.00 2016-07-20 08:16:08.625 202 12546.60 91.85 54315.12 88888.00 2016-07-20 08:16:08.750 202 12546.65 91.88 54315.10 88888.00 2016-07-20 08:16:08.875 202 12546.60 91.90 54315.05 88888.00 2016-07-20 08:16:09.000 202 12546.62 91.92 54314.97 88888.00 2016-07-20 08:16:09.125 202 12546.70 91.95 54314.95 88888.00 2016-07-20 08:16:09.250 202 12546.77 91.95 54314.90 88888.00 2016-07-20 08:16:09.375 202 12546.88 91.97 54314.88 88888.00 2016-07-20 08:16:09.500 202 12546.90 92.00 54314.82 88888.00 2016-07-20 08:16:09.625 202 12546.90 92.03 54314.82 88888.00 2016-07-20 08:16:09.750 202 12546.95 92.05 54314.78 88888.00 2016-07-20 08:16:09.875 202 12547.00 92.08 54314.75 88888.00 2016-07-20 08:16:10.000 202 12547.02 92.08 54314.70 88888.00 2016-07-20 08:16:10.125 202 12547.08 92.10 54314.65 88888.00 2016-07-20 08:16:10.250 202 12547.10 92.12 54314.62 88888.00 2016-07-20 08:16:10.375 202 12547.20 92.15 54314.57 88888.00 2016-07-20 08:16:10.500 202 12547.23 92.17 54314.53 88888.00 2016-07-20 08:16:10.625 202 12547.30 92.17 54314.47 88888.00 2016-07-20 08:16:10.750 202 12547.35 92.20 54314.45 88888.00 2016-07-20 08:16:10.875 202 12547.40 92.20 54314.45 88888.00 2016-07-20 08:16:11.000 202 12547.50 92.22 54314.38 88888.00 2016-07-20 08:16:11.125 202 12547.58 92.25 54314.35 88888.00 2016-07-20 08:16:11.250 202 12547.62 92.25 54314.32 88888.00 2016-07-20 08:16:11.375 202 12547.67 92.25 54314.28 88888.00 2016-07-20 08:16:11.500 202 12547.75 92.28 54314.25 88888.00 2016-07-20 08:16:11.625 202 12547.88 92.28 54314.18 88888.00 2016-07-20 08:16:11.750 202 12547.92 92.28 54314.15 88888.00 2016-07-20 08:16:11.875 202 12547.88 92.28 54314.15 88888.00 2016-07-20 08:16:12.000 202 12547.90 92.25 54314.07 88888.00 2016-07-20 08:16:12.125 202 12547.98 92.28 54314.05 88888.00 2016-07-20 08:16:12.250 202 12548.02 92.25 54314.05 88888.00 2016-07-20 08:16:12.375 202 12548.10 92.28 54313.97 88888.00 2016-07-20 08:16:12.500 202 12548.17 92.25 54313.93 88888.00 2016-07-20 08:16:12.625 202 12548.27 92.28 54313.90 88888.00 2016-07-20 08:16:12.750 202 12548.38 92.25 54313.90 88888.00 2016-07-20 08:16:12.875 202 12548.40 92.25 54313.88 88888.00 2016-07-20 08:16:13.000 202 12548.42 92.28 54313.82 88888.00 2016-07-20 08:16:13.125 202 12548.50 92.30 54313.80 88888.00 2016-07-20 08:16:13.250 202 12548.52 92.28 54313.80 88888.00 2016-07-20 08:16:13.375 202 12548.58 92.28 54313.75 88888.00 2016-07-20 08:16:13.500 202 12548.67 92.30 54313.70 88888.00 2016-07-20 08:16:13.625 202 12548.75 92.33 54313.68 88888.00 2016-07-20 08:16:13.750 202 12548.85 92.35 54313.65 88888.00 2016-07-20 08:16:13.875 202 12548.90 92.38 54313.62 88888.00 2016-07-20 08:16:14.000 202 12548.92 92.38 54313.57 88888.00 2016-07-20 08:16:14.125 202 12549.02 92.40 54313.55 88888.00 2016-07-20 08:16:14.250 202 12549.05 92.42 54313.50 88888.00 2016-07-20 08:16:14.375 202 12549.10 92.42 54313.45 88888.00 2016-07-20 08:16:14.500 202 12549.12 92.42 54313.43 88888.00 2016-07-20 08:16:14.625 202 12549.17 92.45 54313.38 88888.00 2016-07-20 08:16:14.750 202 12549.25 92.50 54313.35 88888.00 2016-07-20 08:16:14.875 202 12549.33 92.50 54313.32 88888.00 2016-07-20 08:16:15.000 202 12549.38 92.50 54313.28 88888.00 2016-07-20 08:16:15.125 202 12549.45 92.55 54313.25 88888.00 2016-07-20 08:16:15.250 202 12549.50 92.58 54313.22 88888.00 2016-07-20 08:16:15.375 202 12549.58 92.62 54313.20 88888.00 2016-07-20 08:16:15.500 202 12549.60 92.67 54313.15 88888.00 2016-07-20 08:16:15.625 202 12549.65 92.67 54313.15 88888.00 2016-07-20 08:16:15.750 202 12549.73 92.70 54313.12 88888.00 2016-07-20 08:16:15.875 202 12549.75 92.72 54313.10 88888.00 2016-07-20 08:16:16.000 202 12549.77 92.78 54313.05 88888.00 2016-07-20 08:16:16.125 202 12549.75 92.80 54313.00 88888.00 2016-07-20 08:16:16.250 202 12549.75 92.85 54312.95 88888.00 2016-07-20 08:16:16.375 202 12549.75 92.85 54312.95 88888.00 2016-07-20 08:16:16.500 202 12549.75 92.90 54312.90 88888.00 2016-07-20 08:16:16.625 202 12549.77 92.95 54312.90 88888.00 2016-07-20 08:16:16.750 202 12549.88 93.00 54312.88 88888.00 2016-07-20 08:16:16.875 202 12549.95 93.03 54312.82 88888.00 2016-07-20 08:16:17.000 202 12549.92 93.08 54312.80 88888.00 2016-07-20 08:16:17.125 202 12549.85 93.10 54312.80 88888.00 2016-07-20 08:16:17.250 202 12549.88 93.17 54312.75 88888.00 2016-07-20 08:16:17.375 202 12549.95 93.20 54312.75 88888.00 2016-07-20 08:16:17.500 202 12550.02 93.25 54312.70 88888.00 2016-07-20 08:16:17.625 202 12550.08 93.30 54312.70 88888.00 2016-07-20 08:16:17.750 202 12550.05 93.35 54312.72 88888.00 2016-07-20 08:16:17.875 202 12550.02 93.38 54312.70 88888.00 2016-07-20 08:16:18.000 202 12550.05 93.42 54312.68 88888.00 2016-07-20 08:16:18.125 202 12550.10 93.45 54312.62 88888.00 2016-07-20 08:16:18.250 202 12550.10 93.47 54312.57 88888.00 2016-07-20 08:16:18.375 202 12550.10 93.53 54312.55 88888.00 2016-07-20 08:16:18.500 202 12550.05 93.55 54312.55 88888.00 2016-07-20 08:16:18.625 202 12550.05 93.58 54312.53 88888.00 2016-07-20 08:16:18.750 202 12550.00 93.60 54312.47 88888.00 2016-07-20 08:16:18.875 202 12549.95 93.62 54312.47 88888.00 2016-07-20 08:16:19.000 202 12549.98 93.65 54312.40 88888.00 2016-07-20 08:16:19.125 202 12549.95 93.67 54312.40 88888.00 2016-07-20 08:16:19.250 202 12549.92 93.70 54312.40 88888.00 2016-07-20 08:16:19.375 202 12549.98 93.70 54312.38 88888.00 2016-07-20 08:16:19.500 202 12549.90 93.72 54312.35 88888.00 2016-07-20 08:16:19.625 202 12549.83 93.75 54312.32 88888.00 2016-07-20 08:16:19.750 202 12549.83 93.80 54312.35 88888.00 2016-07-20 08:16:19.875 202 12549.80 93.80 54312.32 88888.00 2016-07-20 08:16:20.000 202 12549.80 93.83 54312.28 88888.00 2016-07-20 08:16:20.125 202 12549.80 93.83 54312.28 88888.00 2016-07-20 08:16:20.250 202 12549.80 93.85 54312.28 88888.00 2016-07-20 08:16:20.375 202 12549.75 93.88 54312.22 88888.00 2016-07-20 08:16:20.500 202 12549.73 93.90 54312.18 88888.00 2016-07-20 08:16:20.625 202 12549.73 93.88 54312.18 88888.00 2016-07-20 08:16:20.750 202 12549.75 93.88 54312.15 88888.00 2016-07-20 08:16:20.875 202 12549.80 93.88 54312.12 88888.00 2016-07-20 08:16:21.000 202 12549.83 93.90 54312.10 88888.00 2016-07-20 08:16:21.125 202 12549.85 93.88 54312.07 88888.00 2016-07-20 08:16:21.250 202 12549.90 93.88 54312.05 88888.00 2016-07-20 08:16:21.375 202 12549.92 93.88 54312.03 88888.00 2016-07-20 08:16:21.500 202 12549.88 93.92 54311.97 88888.00 2016-07-20 08:16:21.625 202 12549.88 93.92 54311.95 88888.00 2016-07-20 08:16:21.750 202 12549.92 93.90 54311.93 88888.00 2016-07-20 08:16:21.875 202 12549.92 93.92 54311.90 88888.00 2016-07-20 08:16:22.000 202 12549.98 93.90 54311.88 88888.00 2016-07-20 08:16:22.125 202 12550.08 93.90 54311.85 88888.00 2016-07-20 08:16:22.250 202 12550.05 93.90 54311.88 88888.00 2016-07-20 08:16:22.375 202 12550.02 93.90 54311.82 88888.00 2016-07-20 08:16:22.500 202 12550.02 93.92 54311.78 88888.00 2016-07-20 08:16:22.625 202 12550.10 93.92 54311.75 88888.00 2016-07-20 08:16:22.750 202 12550.08 93.92 54311.72 88888.00 2016-07-20 08:16:22.875 202 12550.10 93.97 54311.70 88888.00 2016-07-20 08:16:23.000 202 12550.10 93.97 54311.68 88888.00 2016-07-20 08:16:23.125 202 12550.10 94.00 54311.65 88888.00 2016-07-20 08:16:23.250 202 12550.10 94.03 54311.62 88888.00 2016-07-20 08:16:23.375 202 12550.15 94.03 54311.60 88888.00 2016-07-20 08:16:23.500 202 12550.20 94.03 54311.55 88888.00 2016-07-20 08:16:23.625 202 12550.23 94.08 54311.53 88888.00 2016-07-20 08:16:23.750 202 12550.15 94.08 54311.53 88888.00 2016-07-20 08:16:23.875 202 12550.12 94.05 54311.53 88888.00 2016-07-20 08:16:24.000 202 12550.10 94.05 54311.50 88888.00 2016-07-20 08:16:24.125 202 12550.12 94.10 54311.47 88888.00 2016-07-20 08:16:24.250 202 12550.10 94.10 54311.47 88888.00 2016-07-20 08:16:24.375 202 12550.12 94.12 54311.43 88888.00 2016-07-20 08:16:24.500 202 12550.15 94.12 54311.38 88888.00 2016-07-20 08:16:24.625 202 12550.12 94.10 54311.38 88888.00 2016-07-20 08:16:24.750 202 12550.10 94.08 54311.35 88888.00 2016-07-20 08:16:24.875 202 12550.15 94.10 54311.32 88888.00 2016-07-20 08:16:25.000 202 12550.12 94.08 54311.28 88888.00 2016-07-20 08:16:25.125 202 12550.02 94.08 54311.25 88888.00 2016-07-20 08:16:25.250 202 12549.98 94.10 54311.25 88888.00 2016-07-20 08:16:25.375 202 12550.00 94.15 54311.22 88888.00 2016-07-20 08:16:25.500 202 12550.08 94.15 54311.22 88888.00 2016-07-20 08:16:25.625 202 12550.12 94.15 54311.20 88888.00 2016-07-20 08:16:25.750 202 12550.08 94.15 54311.15 88888.00 2016-07-20 08:16:25.875 202 12550.02 94.17 54311.15 88888.00 2016-07-20 08:16:26.000 202 12550.05 94.15 54311.15 88888.00 2016-07-20 08:16:26.125 202 12550.08 94.15 54311.15 88888.00 2016-07-20 08:16:26.250 202 12550.08 94.17 54311.15 88888.00 2016-07-20 08:16:26.375 202 12550.08 94.17 54311.12 88888.00 2016-07-20 08:16:26.500 202 12550.05 94.17 54311.10 88888.00 2016-07-20 08:16:26.625 202 12550.05 94.17 54311.07 88888.00 2016-07-20 08:16:26.750 202 12550.00 94.20 54311.07 88888.00 2016-07-20 08:16:26.875 202 12550.00 94.17 54311.05 88888.00 2016-07-20 08:16:27.000 202 12550.00 94.17 54311.00 88888.00 2016-07-20 08:16:27.125 202 12550.00 94.20 54310.97 88888.00 2016-07-20 08:16:27.250 202 12549.95 94.22 54310.95 88888.00 2016-07-20 08:16:27.375 202 12549.92 94.25 54310.95 88888.00 2016-07-20 08:16:27.500 202 12549.90 94.25 54310.93 88888.00 2016-07-20 08:16:27.625 202 12549.83 94.28 54310.88 88888.00 2016-07-20 08:16:27.750 202 12549.83 94.28 54310.88 88888.00 2016-07-20 08:16:27.875 202 12549.83 94.28 54310.88 88888.00 2016-07-20 08:16:28.000 202 12549.77 94.28 54310.82 88888.00 2016-07-20 08:16:28.125 202 12549.75 94.22 54310.85 88888.00 2016-07-20 08:16:28.250 202 12549.70 94.25 54310.82 88888.00 2016-07-20 08:16:28.375 202 12549.73 94.28 54310.80 88888.00 2016-07-20 08:16:28.500 202 12549.73 94.28 54310.78 88888.00 2016-07-20 08:16:28.625 202 12549.70 94.30 54310.75 88888.00 2016-07-20 08:16:28.750 202 12549.67 94.33 54310.72 88888.00 2016-07-20 08:16:28.875 202 12549.65 94.33 54310.70 88888.00 2016-07-20 08:16:29.000 202 12549.62 94.33 54310.65 88888.00 2016-07-20 08:16:29.125 202 12549.65 94.35 54310.65 88888.00 2016-07-20 08:16:29.250 202 12549.70 94.35 54310.65 88888.00 2016-07-20 08:16:29.375 202 12549.73 94.35 54310.62 88888.00 2016-07-20 08:16:29.500 202 12549.67 94.33 54310.60 88888.00 2016-07-20 08:16:29.625 202 12549.65 94.33 54310.60 88888.00 2016-07-20 08:16:29.750 202 12549.62 94.30 54310.57 88888.00 2016-07-20 08:16:29.875 202 12549.62 94.25 54310.55 88888.00 2016-07-20 08:16:30.000 202 12549.62 94.25 54310.53 88888.00 2016-07-20 08:16:30.125 202 12549.62 94.22 54310.50 88888.00 2016-07-20 08:16:30.250 202 12549.60 94.15 54310.50 88888.00 2016-07-20 08:16:30.375 202 12549.65 94.15 54310.47 88888.00 2016-07-20 08:16:30.500 202 12549.65 94.12 54310.45 88888.00 2016-07-20 08:16:30.625 202 12549.60 94.08 54310.45 88888.00 2016-07-20 08:16:30.750 202 12549.60 94.05 54310.45 88888.00 2016-07-20 08:16:30.875 202 12549.58 94.03 54310.40 88888.00 2016-07-20 08:16:31.000 202 12549.58 94.00 54310.38 88888.00 2016-07-20 08:16:31.125 202 12549.60 93.95 54310.40 88888.00 2016-07-20 08:16:31.250 202 12549.60 93.88 54310.38 88888.00 2016-07-20 08:16:31.375 202 12549.70 93.88 54310.35 88888.00 2016-07-20 08:16:31.500 202 12549.70 93.88 54310.38 88888.00 2016-07-20 08:16:31.625 202 12549.67 93.83 54310.32 88888.00 2016-07-20 08:16:31.750 202 12549.75 93.75 54310.30 88888.00 2016-07-20 08:16:31.875 202 12549.75 93.72 54310.28 88888.00 2016-07-20 08:16:32.000 202 12549.73 93.67 54310.22 88888.00 2016-07-20 08:16:32.125 202 12549.73 93.65 54310.20 88888.00 2016-07-20 08:16:32.250 202 12549.75 93.62 54310.20 88888.00 2016-07-20 08:16:32.375 202 12549.80 93.62 54310.20 88888.00 2016-07-20 08:16:32.500 202 12549.80 93.60 54310.18 88888.00 2016-07-20 08:16:32.625 202 12549.70 93.55 54310.12 88888.00 2016-07-20 08:16:32.750 202 12549.70 93.50 54310.10 88888.00 2016-07-20 08:16:32.875 202 12549.83 93.45 54310.07 88888.00 2016-07-20 08:16:33.000 202 12549.77 93.40 54310.07 88888.00 2016-07-20 08:16:33.125 202 12549.73 93.40 54310.05 88888.00 2016-07-20 08:16:33.250 202 12549.75 93.38 54310.00 88888.00 2016-07-20 08:16:33.375 202 12549.80 93.33 54310.00 88888.00 2016-07-20 08:16:33.500 202 12549.85 93.30 54309.97 88888.00 2016-07-20 08:16:33.625 202 12549.88 93.25 54309.97 88888.00 2016-07-20 08:16:33.750 202 12549.88 93.22 54309.90 88888.00 2016-07-20 08:16:33.875 202 12549.88 93.20 54309.90 88888.00 2016-07-20 08:16:34.000 202 12549.92 93.17 54309.88 88888.00 2016-07-20 08:16:34.125 202 12549.95 93.15 54309.85 88888.00 2016-07-20 08:16:34.250 202 12549.95 93.10 54309.80 88888.00 2016-07-20 08:16:34.375 202 12549.92 93.10 54309.78 88888.00 2016-07-20 08:16:34.500 202 12549.85 93.05 54309.75 88888.00 2016-07-20 08:16:34.625 202 12549.88 93.03 54309.72 88888.00 2016-07-20 08:16:34.750 202 12549.88 93.00 54309.72 88888.00 2016-07-20 08:16:34.875 202 12549.85 92.95 54309.72 88888.00 2016-07-20 08:16:35.000 202 12549.85 92.92 54309.65 88888.00 2016-07-20 08:16:35.125 202 12549.83 92.90 54309.65 88888.00 2016-07-20 08:16:35.250 202 12549.83 92.88 54309.62 88888.00 2016-07-20 08:16:35.375 202 12549.85 92.88 54309.60 88888.00 2016-07-20 08:16:35.500 202 12549.88 92.83 54309.60 88888.00 2016-07-20 08:16:35.625 202 12549.83 92.80 54309.60 88888.00 2016-07-20 08:16:35.750 202 12549.77 92.75 54309.60 88888.00 2016-07-20 08:16:35.875 202 12549.85 92.75 54309.57 88888.00 2016-07-20 08:16:36.000 202 12549.88 92.70 54309.55 88888.00 2016-07-20 08:16:36.125 202 12549.80 92.67 54309.53 88888.00 2016-07-20 08:16:36.250 202 12549.77 92.65 54309.53 88888.00 2016-07-20 08:16:36.375 202 12549.80 92.65 54309.47 88888.00 2016-07-20 08:16:36.500 202 12549.80 92.65 54309.47 88888.00 2016-07-20 08:16:36.625 202 12549.83 92.65 54309.40 88888.00 2016-07-20 08:16:36.750 202 12549.73 92.60 54309.38 88888.00 2016-07-20 08:16:36.875 202 12549.70 92.60 54309.38 88888.00 2016-07-20 08:16:37.000 202 12549.70 92.60 54309.35 88888.00 2016-07-20 08:16:37.125 202 12549.70 92.58 54309.35 88888.00 2016-07-20 08:16:37.250 202 12549.65 92.58 54309.32 88888.00 2016-07-20 08:16:37.375 202 12549.65 92.55 54309.30 88888.00 2016-07-20 08:16:37.500 202 12549.62 92.53 54309.28 88888.00 2016-07-20 08:16:37.625 202 12549.60 92.53 54309.25 88888.00 2016-07-20 08:16:37.750 202 12549.58 92.53 54309.22 88888.00 2016-07-20 08:16:37.875 202 12549.60 92.53 54309.20 88888.00 2016-07-20 08:16:38.000 202 12549.60 92.50 54309.15 88888.00 2016-07-20 08:16:38.125 202 12549.55 92.53 54309.15 88888.00 2016-07-20 08:16:38.250 202 12549.58 92.50 54309.12 88888.00 2016-07-20 08:16:38.375 202 12549.60 92.53 54309.07 88888.00 2016-07-20 08:16:38.500 202 12549.65 92.50 54309.05 88888.00 2016-07-20 08:16:38.625 202 12549.70 92.53 54309.00 88888.00 2016-07-20 08:16:38.750 202 12549.73 92.53 54308.97 88888.00 2016-07-20 08:16:38.875 202 12549.65 92.50 54308.93 88888.00 2016-07-20 08:16:39.000 202 12549.62 92.55 54308.93 88888.00 2016-07-20 08:16:39.125 202 12549.70 92.55 54308.93 88888.00 2016-07-20 08:16:39.250 202 12549.70 92.58 54308.88 88888.00 2016-07-20 08:16:39.375 202 12549.77 92.58 54308.82 88888.00 2016-07-20 08:16:39.500 202 12549.77 92.60 54308.80 88888.00 2016-07-20 08:16:39.625 202 12549.77 92.62 54308.78 88888.00 2016-07-20 08:16:39.750 202 12549.80 92.65 54308.75 88888.00 2016-07-20 08:16:39.875 202 12549.77 92.67 54308.72 88888.00 2016-07-20 08:16:40.000 202 12549.77 92.72 54308.70 88888.00 2016-07-20 08:16:40.125 202 12549.83 92.75 54308.65 88888.00 2016-07-20 08:16:40.250 202 12549.85 92.78 54308.57 88888.00 2016-07-20 08:16:40.375 202 12549.90 92.78 54308.55 88888.00 2016-07-20 08:16:40.500 202 12549.92 92.80 54308.55 88888.00 2016-07-20 08:16:40.625 202 12550.00 92.83 54308.50 88888.00 2016-07-20 08:16:40.750 202 12550.02 92.85 54308.47 88888.00 2016-07-20 08:16:40.875 202 12550.05 92.85 54308.45 88888.00 2016-07-20 08:16:41.000 202 12550.08 92.85 54308.40 88888.00 2016-07-20 08:16:41.125 202 12550.00 92.88 54308.38 88888.00 2016-07-20 08:16:41.250 202 12549.95 92.88 54308.32 88888.00 2016-07-20 08:16:41.375 202 12550.02 92.90 54308.32 88888.00 2016-07-20 08:16:41.500 202 12550.10 92.92 54308.28 88888.00 2016-07-20 08:16:41.625 202 12550.20 92.95 54308.20 88888.00 2016-07-20 08:16:41.750 202 12550.20 92.97 54308.15 88888.00 2016-07-20 08:16:41.875 202 12550.25 92.97 54308.12 88888.00 2016-07-20 08:16:42.000 202 12550.38 92.97 54308.07 88888.00 2016-07-20 08:16:42.125 202 12550.42 93.00 54308.07 88888.00 2016-07-20 08:16:42.250 202 12550.42 93.00 54308.03 88888.00 2016-07-20 08:16:42.375 202 12550.52 93.00 54308.00 88888.00 2016-07-20 08:16:42.500 202 12550.62 93.00 54307.95 88888.00 2016-07-20 08:16:42.625 202 12550.65 93.00 54307.93 88888.00 2016-07-20 08:16:42.750 202 12550.65 92.97 54307.88 88888.00 2016-07-20 08:16:42.875 202 12550.60 92.97 54307.85 88888.00 2016-07-20 08:16:43.000 202 12550.65 92.97 54307.80 88888.00 2016-07-20 08:16:43.125 202 12550.75 92.95 54307.78 88888.00 2016-07-20 08:16:43.250 202 12550.80 92.95 54307.70 88888.00 2016-07-20 08:16:43.375 202 12550.85 92.95 54307.68 88888.00 2016-07-20 08:16:43.500 202 12550.88 92.97 54307.65 88888.00 2016-07-20 08:16:43.625 202 12550.88 92.95 54307.60 88888.00 2016-07-20 08:16:43.750 202 12550.98 92.92 54307.57 88888.00 2016-07-20 08:16:43.875 202 12551.08 92.95 54307.53 88888.00 2016-07-20 08:16:44.000 202 12551.10 92.95 54307.47 88888.00 2016-07-20 08:16:44.125 202 12551.15 92.92 54307.43 88888.00 2016-07-20 08:16:44.250 202 12551.20 92.88 54307.38 88888.00 2016-07-20 08:16:44.375 202 12551.27 92.90 54307.38 88888.00 2016-07-20 08:16:44.500 202 12551.30 92.88 54307.35 88888.00 2016-07-20 08:16:44.625 202 12551.33 92.88 54307.30 88888.00 2016-07-20 08:16:44.750 202 12551.42 92.83 54307.25 88888.00 2016-07-20 08:16:44.875 202 12551.48 92.83 54307.20 88888.00 2016-07-20 08:16:45.000 202 12551.50 92.85 54307.18 88888.00 2016-07-20 08:16:45.125 202 12551.52 92.83 54307.12 88888.00 2016-07-20 08:16:45.250 202 12551.58 92.83 54307.10 88888.00 2016-07-20 08:16:45.375 202 12551.60 92.83 54307.05 88888.00 2016-07-20 08:16:45.500 202 12551.62 92.83 54307.03 88888.00 2016-07-20 08:16:45.625 202 12551.67 92.83 54306.97 88888.00 2016-07-20 08:16:45.750 202 12551.67 92.80 54306.95 88888.00 2016-07-20 08:16:45.875 202 12551.80 92.80 54306.90 88888.00 2016-07-20 08:16:46.000 202 12551.90 92.78 54306.82 88888.00 2016-07-20 08:16:46.125 202 12551.88 92.80 54306.80 88888.00 2016-07-20 08:16:46.250 202 12551.90 92.78 54306.75 88888.00 2016-07-20 08:16:46.375 202 12552.00 92.78 54306.72 88888.00 2016-07-20 08:16:46.500 202 12552.08 92.75 54306.68 88888.00 2016-07-20 08:16:46.625 202 12552.12 92.75 54306.65 88888.00 2016-07-20 08:16:46.750 202 12552.17 92.80 54306.62 88888.00 2016-07-20 08:16:46.875 202 12552.20 92.78 54306.55 88888.00 2016-07-20 08:16:47.000 202 12552.25 92.78 54306.50 88888.00 2016-07-20 08:16:47.125 202 12552.30 92.78 54306.45 88888.00 2016-07-20 08:16:47.250 202 12552.30 92.75 54306.40 88888.00 2016-07-20 08:16:47.375 202 12552.35 92.75 54306.40 88888.00 2016-07-20 08:16:47.500 202 12552.42 92.72 54306.35 88888.00 2016-07-20 08:16:47.625 202 12552.50 92.72 54306.30 88888.00 2016-07-20 08:16:47.750 202 12552.52 92.70 54306.25 88888.00 2016-07-20 08:16:47.875 202 12552.58 92.67 54306.20 88888.00 2016-07-20 08:16:48.000 202 12552.67 92.70 54306.18 88888.00 2016-07-20 08:16:48.125 202 12552.75 92.70 54306.12 88888.00 2016-07-20 08:16:48.250 202 12552.75 92.67 54306.07 88888.00 2016-07-20 08:16:48.375 202 12552.77 92.67 54306.07 88888.00 2016-07-20 08:16:48.500 202 12552.83 92.65 54306.03 88888.00 2016-07-20 08:16:48.625 202 12552.88 92.62 54305.97 88888.00 2016-07-20 08:16:48.750 202 12552.90 92.60 54305.95 88888.00 2016-07-20 08:16:48.875 202 12553.00 92.60 54305.90 88888.00 2016-07-20 08:16:49.000 202 12553.00 92.58 54305.85 88888.00 2016-07-20 08:16:49.125 202 12552.98 92.55 54305.82 88888.00 2016-07-20 08:16:49.250 202 12552.98 92.53 54305.80 88888.00 2016-07-20 08:16:49.375 202 12553.02 92.47 54305.75 88888.00 2016-07-20 08:16:49.500 202 12553.08 92.42 54305.70 88888.00 2016-07-20 08:16:49.625 202 12553.10 92.40 54305.68 88888.00 2016-07-20 08:16:49.750 202 12553.12 92.42 54305.65 88888.00 2016-07-20 08:16:49.875 202 12553.20 92.38 54305.60 88888.00 2016-07-20 08:16:50.000 202 12553.27 92.35 54305.60 88888.00 2016-07-20 08:16:50.125 202 12553.30 92.33 54305.55 88888.00 2016-07-20 08:16:50.250 202 12553.33 92.28 54305.50 88888.00 2016-07-20 08:16:50.375 202 12553.40 92.30 54305.47 88888.00 2016-07-20 08:16:50.500 202 12553.45 92.28 54305.43 88888.00 2016-07-20 08:16:50.625 202 12553.48 92.22 54305.38 88888.00 2016-07-20 08:16:50.750 202 12553.55 92.17 54305.35 88888.00 2016-07-20 08:16:50.875 202 12553.62 92.17 54305.30 88888.00 2016-07-20 08:16:51.000 202 12553.65 92.17 54305.28 88888.00 2016-07-20 08:16:51.125 202 12553.67 92.15 54305.25 88888.00 2016-07-20 08:16:51.250 202 12553.67 92.12 54305.20 88888.00 2016-07-20 08:16:51.375 202 12553.75 92.10 54305.18 88888.00 2016-07-20 08:16:51.500 202 12553.83 92.10 54305.15 88888.00 2016-07-20 08:16:51.625 202 12553.90 92.10 54305.12 88888.00 2016-07-20 08:16:51.750 202 12553.90 92.05 54305.07 88888.00 2016-07-20 08:16:51.875 202 12553.88 92.03 54305.05 88888.00 2016-07-20 08:16:52.000 202 12553.88 92.03 54305.00 88888.00 2016-07-20 08:16:52.125 202 12553.92 92.03 54304.95 88888.00 2016-07-20 08:16:52.250 202 12553.98 92.00 54304.93 88888.00 2016-07-20 08:16:52.375 202 12554.08 92.03 54304.88 88888.00 2016-07-20 08:16:52.500 202 12554.17 92.00 54304.88 88888.00 2016-07-20 08:16:52.625 202 12554.23 92.03 54304.80 88888.00 2016-07-20 08:16:52.750 202 12554.23 92.03 54304.78 88888.00 2016-07-20 08:16:52.875 202 12554.33 92.03 54304.75 88888.00 2016-07-20 08:16:53.000 202 12554.40 92.03 54304.72 88888.00 2016-07-20 08:16:53.125 202 12554.42 92.03 54304.70 88888.00 2016-07-20 08:16:53.250 202 12554.45 92.03 54304.65 88888.00 2016-07-20 08:16:53.375 202 12554.52 92.03 54304.62 88888.00 2016-07-20 08:16:53.500 202 12554.52 92.05 54304.60 88888.00 2016-07-20 08:16:53.625 202 12554.65 92.05 54304.55 88888.00 2016-07-20 08:16:53.750 202 12554.80 92.05 54304.53 88888.00 2016-07-20 08:16:53.875 202 12554.80 92.05 54304.50 88888.00 2016-07-20 08:16:54.000 202 12554.83 92.03 54304.45 88888.00 2016-07-20 08:16:54.125 202 12554.88 92.03 54304.43 88888.00 2016-07-20 08:16:54.250 202 12554.98 92.03 54304.40 88888.00 2016-07-20 08:16:54.375 202 12555.10 92.05 54304.38 88888.00 2016-07-20 08:16:54.500 202 12555.12 92.08 54304.35 88888.00 2016-07-20 08:16:54.625 202 12555.12 92.05 54304.30 88888.00 2016-07-20 08:16:54.750 202 12555.20 92.05 54304.25 88888.00 2016-07-20 08:16:54.875 202 12555.30 92.05 54304.20 88888.00 2016-07-20 08:16:55.000 202 12555.35 92.05 54304.15 88888.00 2016-07-20 08:16:55.125 202 12555.42 92.05 54304.15 88888.00 2016-07-20 08:16:55.250 202 12555.48 92.03 54304.10 88888.00 2016-07-20 08:16:55.375 202 12555.60 92.05 54304.07 88888.00 2016-07-20 08:16:55.500 202 12555.73 92.03 54304.07 88888.00 2016-07-20 08:16:55.625 202 12555.77 92.05 54304.05 88888.00 2016-07-20 08:16:55.750 202 12555.85 92.05 54304.00 88888.00 2016-07-20 08:16:55.875 202 12555.90 92.05 54303.95 88888.00 2016-07-20 08:16:56.000 202 12555.92 92.05 54303.93 88888.00 2016-07-20 08:16:56.125 202 12555.95 92.05 54303.90 88888.00 2016-07-20 08:16:56.250 202 12556.02 92.05 54303.88 88888.00 2016-07-20 08:16:56.375 202 12556.15 92.05 54303.82 88888.00 2016-07-20 08:16:56.500 202 12556.25 92.05 54303.78 88888.00 2016-07-20 08:16:56.625 202 12556.25 92.08 54303.72 88888.00 2016-07-20 08:16:56.750 202 12556.27 92.10 54303.72 88888.00 2016-07-20 08:16:56.875 202 12556.42 92.12 54303.70 88888.00 2016-07-20 08:16:57.000 202 12556.55 92.15 54303.62 88888.00 2016-07-20 08:16:57.125 202 12556.60 92.17 54303.60 88888.00 2016-07-20 08:16:57.250 202 12556.65 92.20 54303.57 88888.00 2016-07-20 08:16:57.375 202 12556.83 92.20 54303.55 88888.00 2016-07-20 08:16:57.500 202 12556.95 92.20 54303.50 88888.00 2016-07-20 08:16:57.625 202 12556.98 92.25 54303.47 88888.00 2016-07-20 08:16:57.750 202 12557.00 92.28 54303.47 88888.00 2016-07-20 08:16:57.875 202 12557.05 92.33 54303.45 88888.00 2016-07-20 08:16:58.000 202 12557.15 92.35 54303.40 88888.00 2016-07-20 08:16:58.125 202 12557.23 92.38 54303.38 88888.00 2016-07-20 08:16:58.250 202 12557.25 92.40 54303.35 88888.00 2016-07-20 08:16:58.375 202 12557.30 92.45 54303.30 88888.00 2016-07-20 08:16:58.500 202 12557.33 92.47 54303.28 88888.00 2016-07-20 08:16:58.625 202 12557.40 92.53 54303.25 88888.00 2016-07-20 08:16:58.750 202 12557.52 92.55 54303.20 88888.00 2016-07-20 08:16:58.875 202 12557.55 92.58 54303.18 88888.00 2016-07-20 08:16:59.000 202 12557.58 92.62 54303.15 88888.00 2016-07-20 08:16:59.125 202 12557.60 92.67 54303.15 88888.00 2016-07-20 08:16:59.250 202 12557.73 92.67 54303.12 88888.00 2016-07-20 08:16:59.375 202 12557.80 92.70 54303.07 88888.00 2016-07-20 08:16:59.500 202 12557.92 92.75 54303.00 88888.00 2016-07-20 08:16:59.625 202 12558.02 92.78 54302.97 88888.00 2016-07-20 08:16:59.750 202 12558.05 92.83 54302.95 88888.00 2016-07-20 08:16:59.875 202 12558.05 92.85 54302.93 88888.00 2016-07-20 08:17:00.000 202 12558.17 92.85 54302.88 88888.00 2016-07-20 08:17:00.125 202 12558.25 92.90 54302.85 88888.00 2016-07-20 08:17:00.250 202 12558.23 92.92 54302.85 88888.00 2016-07-20 08:17:00.375 202 12558.27 92.95 54302.82 88888.00 2016-07-20 08:17:00.500 202 12558.27 92.95 54302.80 88888.00 2016-07-20 08:17:00.625 202 12558.33 92.95 54302.78 88888.00 2016-07-20 08:17:00.750 202 12558.40 92.97 54302.75 88888.00 2016-07-20 08:17:00.875 202 12558.48 92.95 54302.70 88888.00 2016-07-20 08:17:01.000 202 12558.45 92.97 54302.65 88888.00 2016-07-20 08:17:01.125 202 12558.42 92.95 54302.65 88888.00 2016-07-20 08:17:01.250 202 12558.42 92.92 54302.62 88888.00 2016-07-20 08:17:01.375 202 12558.50 92.92 54302.62 88888.00 2016-07-20 08:17:01.500 202 12558.52 92.92 54302.60 88888.00 2016-07-20 08:17:01.625 202 12558.62 92.92 54302.57 88888.00 2016-07-20 08:17:01.750 202 12558.65 92.90 54302.55 88888.00 2016-07-20 08:17:01.875 202 12558.62 92.80 54302.53 88888.00 2016-07-20 08:17:02.000 202 12558.62 92.78 54302.50 88888.00 2016-07-20 08:17:02.125 202 12558.55 92.72 54302.50 88888.00 2016-07-20 08:17:02.250 202 12558.58 92.70 54302.45 88888.00 2016-07-20 08:17:02.375 202 12558.65 92.67 54302.45 88888.00 2016-07-20 08:17:02.500 202 12558.67 92.62 54302.43 88888.00 2016-07-20 08:17:02.625 202 12558.70 92.58 54302.40 88888.00 2016-07-20 08:17:02.750 202 12558.67 92.55 54302.40 88888.00 2016-07-20 08:17:02.875 202 12558.65 92.50 54302.40 88888.00 2016-07-20 08:17:03.000 202 12558.67 92.50 54302.38 88888.00 2016-07-20 08:17:03.125 202 12558.73 92.45 54302.38 88888.00 2016-07-20 08:17:03.250 202 12558.77 92.40 54302.35 88888.00 2016-07-20 08:17:03.375 202 12558.85 92.38 54302.32 88888.00 2016-07-20 08:17:03.500 202 12558.92 92.38 54302.28 88888.00 2016-07-20 08:17:03.625 202 12558.95 92.35 54302.25 88888.00 2016-07-20 08:17:03.750 202 12558.95 92.30 54302.22 88888.00 2016-07-20 08:17:03.875 202 12558.98 92.28 54302.22 88888.00 2016-07-20 08:17:04.000 202 12558.98 92.25 54302.20 88888.00 2016-07-20 08:17:04.125 202 12559.02 92.25 54302.20 88888.00 2016-07-20 08:17:04.250 202 12559.08 92.22 54302.15 88888.00 2016-07-20 08:17:04.375 202 12559.17 92.22 54302.12 88888.00 2016-07-20 08:17:04.500 202 12559.27 92.20 54302.10 88888.00 2016-07-20 08:17:04.625 202 12559.25 92.15 54302.07 88888.00 2016-07-20 08:17:04.750 202 12559.30 92.12 54302.05 88888.00 2016-07-20 08:17:04.875 202 12559.38 92.10 54302.05 88888.00 2016-07-20 08:17:05.000 202 12559.48 92.10 54302.03 88888.00 2016-07-20 08:17:05.125 202 12559.58 92.05 54302.03 88888.00 2016-07-20 08:17:05.250 202 12559.65 92.00 54301.97 88888.00 2016-07-20 08:17:05.375 202 12559.73 92.00 54301.95 88888.00 2016-07-20 08:17:05.500 202 12559.80 92.00 54301.93 88888.00 2016-07-20 08:17:05.625 202 12559.88 92.00 54301.90 88888.00 2016-07-20 08:17:05.750 202 12559.92 91.97 54301.85 88888.00 2016-07-20 08:17:05.875 202 12560.00 91.92 54301.85 88888.00 2016-07-20 08:17:06.000 202 12560.05 91.92 54301.80 88888.00 2016-07-20 08:17:06.125 202 12560.08 91.90 54301.78 88888.00 2016-07-20 08:17:06.250 202 12560.12 91.85 54301.78 88888.00 2016-07-20 08:17:06.375 202 12560.17 91.85 54301.72 88888.00 2016-07-20 08:17:06.500 202 12560.20 91.83 54301.70 88888.00 2016-07-20 08:17:06.625 202 12560.30 91.83 54301.68 88888.00 2016-07-20 08:17:06.750 202 12560.42 91.83 54301.65 88888.00 2016-07-20 08:17:06.875 202 12560.50 91.78 54301.62 88888.00 2016-07-20 08:17:07.000 202 12560.52 91.72 54301.60 88888.00 2016-07-20 08:17:07.125 202 12560.55 91.70 54301.57 88888.00 2016-07-20 08:17:07.250 202 12560.58 91.65 54301.57 88888.00 2016-07-20 08:17:07.375 202 12560.70 91.67 54301.57 88888.00 2016-07-20 08:17:07.500 202 12560.77 91.62 54301.53 88888.00 2016-07-20 08:17:07.625 202 12560.80 91.60 54301.47 88888.00 2016-07-20 08:17:07.750 202 12560.83 91.55 54301.47 88888.00 2016-07-20 08:17:07.875 202 12560.80 91.50 54301.45 88888.00 2016-07-20 08:17:08.000 202 12560.83 91.47 54301.43 88888.00 2016-07-20 08:17:08.125 202 12560.92 91.45 54301.40 88888.00 2016-07-20 08:17:08.250 202 12561.00 91.40 54301.38 88888.00 2016-07-20 08:17:08.375 202 12561.08 91.35 54301.35 88888.00 2016-07-20 08:17:08.500 202 12561.15 91.30 54301.32 88888.00 2016-07-20 08:17:08.625 202 12561.20 91.28 54301.32 88888.00 2016-07-20 08:17:08.750 202 12561.23 91.25 54301.30 88888.00 2016-07-20 08:17:08.875 202 12561.30 91.25 54301.28 88888.00 2016-07-20 08:17:09.000 202 12561.33 91.22 54301.22 88888.00 2016-07-20 08:17:09.125 202 12561.42 91.20 54301.18 88888.00 2016-07-20 08:17:09.250 202 12561.52 91.17 54301.15 88888.00 2016-07-20 08:17:09.375 202 12561.58 91.15 54301.10 88888.00 2016-07-20 08:17:09.500 202 12561.60 91.15 54301.07 88888.00 2016-07-20 08:17:09.625 202 12561.62 91.15 54301.07 88888.00 2016-07-20 08:17:09.750 202 12561.67 91.15 54301.05 88888.00 2016-07-20 08:17:09.875 202 12561.77 91.12 54301.00 88888.00 2016-07-20 08:17:10.000 202 12561.85 91.10 54300.97 88888.00 2016-07-20 08:17:10.125 202 12561.88 91.10 54300.95 88888.00 2016-07-20 08:17:10.250 202 12561.92 91.08 54300.95 88888.00 2016-07-20 08:17:10.375 202 12562.02 91.10 54300.90 88888.00 2016-07-20 08:17:10.500 202 12562.08 91.10 54300.88 88888.00 2016-07-20 08:17:10.625 202 12562.17 91.08 54300.85 88888.00 2016-07-20 08:17:10.750 202 12562.25 91.10 54300.85 88888.00 2016-07-20 08:17:10.875 202 12562.33 91.12 54300.82 88888.00 2016-07-20 08:17:11.000 202 12562.35 91.12 54300.78 88888.00 2016-07-20 08:17:11.125 202 12562.38 91.15 54300.78 88888.00 2016-07-20 08:17:11.250 202 12562.38 91.12 54300.72 88888.00 2016-07-20 08:17:11.375 202 12562.45 91.12 54300.68 88888.00 2016-07-20 08:17:11.500 202 12562.45 91.15 54300.65 88888.00 2016-07-20 08:17:11.625 202 12562.55 91.15 54300.60 88888.00 2016-07-20 08:17:11.750 202 12562.70 91.17 54300.57 88888.00 2016-07-20 08:17:11.875 202 12562.75 91.20 54300.55 88888.00 2016-07-20 08:17:12.000 202 12562.75 91.20 54300.50 88888.00 2016-07-20 08:17:12.125 202 12562.80 91.20 54300.47 88888.00 2016-07-20 08:17:12.250 202 12562.85 91.22 54300.43 88888.00 2016-07-20 08:17:12.375 202 12562.90 91.25 54300.43 88888.00 2016-07-20 08:17:12.500 202 12562.92 91.28 54300.40 88888.00 2016-07-20 08:17:12.625 202 12562.95 91.30 54300.38 88888.00 2016-07-20 08:17:12.750 202 12562.98 91.30 54300.32 88888.00 2016-07-20 08:17:12.875 202 12563.08 91.33 54300.28 88888.00 2016-07-20 08:17:13.000 202 12563.15 91.35 54300.22 88888.00 2016-07-20 08:17:13.125 202 12563.23 91.40 54300.22 88888.00 2016-07-20 08:17:13.250 202 12563.27 91.42 54300.20 88888.00 2016-07-20 08:17:13.375 202 12563.30 91.45 54300.15 88888.00 2016-07-20 08:17:13.500 202 12563.33 91.50 54300.07 88888.00 2016-07-20 08:17:13.625 202 12563.40 91.55 54300.05 88888.00 2016-07-20 08:17:13.750 202 12563.50 91.62 54300.05 88888.00 2016-07-20 08:17:13.875 202 12563.55 91.62 54300.03 88888.00 2016-07-20 08:17:14.000 202 12563.58 91.65 54300.00 88888.00 2016-07-20 08:17:14.125 202 12563.62 91.70 54299.95 88888.00 2016-07-20 08:17:14.250 202 12563.67 91.75 54299.95 88888.00 2016-07-20 08:17:14.375 202 12563.73 91.78 54299.93 88888.00 2016-07-20 08:17:14.500 202 12563.77 91.83 54299.88 88888.00 2016-07-20 08:17:14.625 202 12563.85 91.85 54299.85 88888.00 2016-07-20 08:17:14.750 202 12563.90 91.90 54299.85 88888.00 2016-07-20 08:17:14.875 202 12563.90 91.95 54299.80 88888.00 2016-07-20 08:17:15.000 202 12563.92 91.95 54299.75 88888.00 2016-07-20 08:17:15.125 202 12563.98 91.97 54299.72 88888.00 2016-07-20 08:17:15.250 202 12564.02 92.03 54299.70 88888.00 2016-07-20 08:17:15.375 202 12564.10 92.08 54299.65 88888.00 2016-07-20 08:17:15.500 202 12564.15 92.12 54299.62 88888.00 2016-07-20 08:17:15.625 202 12564.12 92.12 54299.57 88888.00 2016-07-20 08:17:15.750 202 12564.15 92.17 54299.55 88888.00 2016-07-20 08:17:15.875 202 12564.20 92.20 54299.53 88888.00 2016-07-20 08:17:16.000 202 12564.20 92.25 54299.47 88888.00 2016-07-20 08:17:16.125 202 12564.27 92.25 54299.45 88888.00 2016-07-20 08:17:16.250 202 12564.35 92.28 54299.43 88888.00 2016-07-20 08:17:16.375 202 12564.38 92.28 54299.40 88888.00 2016-07-20 08:17:16.500 202 12564.33 92.33 54299.35 88888.00 2016-07-20 08:17:16.625 202 12564.35 92.35 54299.30 88888.00 2016-07-20 08:17:16.750 202 12564.42 92.40 54299.28 88888.00 2016-07-20 08:17:16.875 202 12564.45 92.38 54299.25 88888.00 2016-07-20 08:17:17.000 202 12564.48 92.42 54299.20 88888.00 2016-07-20 08:17:17.125 202 12564.42 92.45 54299.18 88888.00 2016-07-20 08:17:17.250 202 12564.42 92.50 54299.15 88888.00 2016-07-20 08:17:17.375 202 12564.45 92.53 54299.10 88888.00 2016-07-20 08:17:17.500 202 12564.42 92.55 54299.10 88888.00 2016-07-20 08:17:17.625 202 12564.42 92.58 54299.07 88888.00 2016-07-20 08:17:17.750 202 12564.50 92.62 54299.03 88888.00 2016-07-20 08:17:17.875 202 12564.55 92.65 54298.97 88888.00 2016-07-20 08:17:18.000 202 12564.65 92.67 54298.97 88888.00 2016-07-20 08:17:18.125 202 12564.67 92.70 54298.95 88888.00 2016-07-20 08:17:18.250 202 12564.62 92.70 54298.93 88888.00 2016-07-20 08:17:18.375 202 12564.73 92.75 54298.88 88888.00 2016-07-20 08:17:18.500 202 12564.70 92.78 54298.85 88888.00 2016-07-20 08:17:18.625 202 12564.62 92.78 54298.82 88888.00 2016-07-20 08:17:18.750 202 12564.67 92.78 54298.80 88888.00 2016-07-20 08:17:18.875 202 12564.75 92.83 54298.75 88888.00 2016-07-20 08:17:19.000 202 12564.80 92.83 54298.70 88888.00 2016-07-20 08:17:19.125 202 12564.83 92.85 54298.68 88888.00 2016-07-20 08:17:19.250 202 12564.88 92.88 54298.65 88888.00 2016-07-20 08:17:19.375 202 12564.92 92.90 54298.57 88888.00 2016-07-20 08:17:19.500 202 12564.90 92.92 54298.55 88888.00 2016-07-20 08:17:19.625 202 12564.88 92.95 54298.53 88888.00 2016-07-20 08:17:19.750 202 12564.92 92.97 54298.50 88888.00 2016-07-20 08:17:19.875 202 12564.98 93.00 54298.45 88888.00 2016-07-20 08:17:20.000 202 12564.98 93.05 54298.43 88888.00 2016-07-20 08:17:20.125 202 12564.98 93.08 54298.40 88888.00 2016-07-20 08:17:20.250 202 12564.98 93.08 54298.40 88888.00 2016-07-20 08:17:20.375 202 12565.00 93.10 54298.38 88888.00 2016-07-20 08:17:20.500 202 12565.00 93.12 54298.38 88888.00 2016-07-20 08:17:20.625 202 12565.02 93.15 54298.35 88888.00 2016-07-20 08:17:20.750 202 12565.02 93.15 54298.30 88888.00 2016-07-20 08:17:20.875 202 12565.00 93.17 54298.22 88888.00 2016-07-20 08:17:21.000 202 12564.95 93.17 54298.18 88888.00 2016-07-20 08:17:21.125 202 12564.98 93.20 54298.18 88888.00 2016-07-20 08:17:21.250 202 12565.05 93.20 54298.18 88888.00 2016-07-20 08:17:21.375 202 12565.05 93.22 54298.15 88888.00 2016-07-20 08:17:21.500 202 12565.05 93.22 54298.10 88888.00 2016-07-20 08:17:21.625 202 12565.05 93.25 54298.07 88888.00 2016-07-20 08:17:21.750 202 12565.08 93.25 54298.07 88888.00 2016-07-20 08:17:21.875 202 12565.05 93.28 54298.03 88888.00 2016-07-20 08:17:22.000 202 12564.98 93.30 54297.97 88888.00 2016-07-20 08:17:22.125 202 12565.08 93.33 54297.93 88888.00 2016-07-20 08:17:22.250 202 12565.15 93.30 54297.90 88888.00 2016-07-20 08:17:22.375 202 12565.12 93.30 54297.85 88888.00 2016-07-20 08:17:22.500 202 12565.12 93.33 54297.85 88888.00 2016-07-20 08:17:22.625 202 12565.15 93.35 54297.82 88888.00 2016-07-20 08:17:22.750 202 12565.12 93.33 54297.78 88888.00 2016-07-20 08:17:22.875 202 12565.08 93.38 54297.75 88888.00 2016-07-20 08:17:23.000 202 12565.00 93.40 54297.70 88888.00 2016-07-20 08:17:23.125 202 12565.00 93.40 54297.72 88888.00 2016-07-20 08:17:23.250 202 12565.00 93.40 54297.68 88888.00 2016-07-20 08:17:23.375 202 12564.98 93.42 54297.65 88888.00 2016-07-20 08:17:23.500 202 12565.00 93.42 54297.62 88888.00 2016-07-20 08:17:23.625 202 12565.08 93.42 54297.57 88888.00 2016-07-20 08:17:23.750 202 12565.08 93.45 54297.57 88888.00 2016-07-20 08:17:23.875 202 12565.08 93.47 54297.57 88888.00 2016-07-20 08:17:24.000 202 12565.08 93.47 54297.55 88888.00 2016-07-20 08:17:24.125 202 12565.08 93.50 54297.53 88888.00 2016-07-20 08:17:24.250 202 12565.15 93.47 54297.47 88888.00 2016-07-20 08:17:24.375 202 12565.20 93.50 54297.45 88888.00 2016-07-20 08:17:24.500 202 12565.15 93.53 54297.40 88888.00 2016-07-20 08:17:24.625 202 12565.15 93.53 54297.38 88888.00 2016-07-20 08:17:24.750 202 12565.15 93.53 54297.32 88888.00 2016-07-20 08:17:24.875 202 12565.17 93.50 54297.30 88888.00 2016-07-20 08:17:25.000 202 12565.17 93.50 54297.22 88888.00 2016-07-20 08:17:25.125 202 12565.12 93.53 54297.20 88888.00 2016-07-20 08:17:25.250 202 12565.12 93.50 54297.18 88888.00 2016-07-20 08:17:25.375 202 12565.17 93.47 54297.18 88888.00 2016-07-20 08:17:25.500 202 12565.17 93.47 54297.12 88888.00 2016-07-20 08:17:25.625 202 12565.20 93.47 54297.07 88888.00 2016-07-20 08:17:25.750 202 12565.17 93.45 54297.03 88888.00 2016-07-20 08:17:25.875 202 12565.20 93.40 54297.00 88888.00 2016-07-20 08:17:26.000 202 12565.25 93.42 54296.95 88888.00 2016-07-20 08:17:26.125 202 12565.30 93.42 54296.93 88888.00 2016-07-20 08:17:26.250 202 12565.30 93.40 54296.90 88888.00 2016-07-20 08:17:26.375 202 12565.38 93.40 54296.85 88888.00 2016-07-20 08:17:26.500 202 12565.48 93.38 54296.82 88888.00 2016-07-20 08:17:26.625 202 12565.52 93.35 54296.78 88888.00 2016-07-20 08:17:26.750 202 12565.52 93.30 54296.78 88888.00 2016-07-20 08:17:26.875 202 12565.55 93.30 54296.75 88888.00 2016-07-20 08:17:27.000 202 12565.60 93.25 54296.72 88888.00 2016-07-20 08:17:27.125 202 12565.62 93.25 54296.70 88888.00 2016-07-20 08:17:27.250 202 12565.65 93.20 54296.68 88888.00 2016-07-20 08:17:27.375 202 12565.70 93.17 54296.65 88888.00 2016-07-20 08:17:27.500 202 12565.70 93.15 54296.62 88888.00 2016-07-20 08:17:27.625 202 12565.65 93.12 54296.57 88888.00 2016-07-20 08:17:27.750 202 12565.67 93.10 54296.50 88888.00 2016-07-20 08:17:27.875 202 12565.73 93.08 54296.47 88888.00 2016-07-20 08:17:28.000 202 12565.77 93.03 54296.43 88888.00 2016-07-20 08:17:28.125 202 12565.80 93.00 54296.40 88888.00 2016-07-20 08:17:28.250 202 12565.85 92.92 54296.38 88888.00 2016-07-20 08:17:28.375 202 12565.90 92.90 54296.32 88888.00 2016-07-20 08:17:28.500 202 12565.98 92.88 54296.30 88888.00 2016-07-20 08:17:28.625 202 12566.08 92.83 54296.25 88888.00 2016-07-20 08:17:28.750 202 12566.12 92.80 54296.20 88888.00 2016-07-20 08:17:28.875 202 12566.15 92.78 54296.15 88888.00 2016-07-20 08:17:29.000 202 12566.17 92.75 54296.12 88888.00 2016-07-20 08:17:29.125 202 12566.23 92.72 54296.10 88888.00 2016-07-20 08:17:29.250 202 12566.20 92.67 54296.07 88888.00 2016-07-20 08:17:29.375 202 12566.25 92.65 54296.03 88888.00 2016-07-20 08:17:29.500 202 12566.30 92.62 54296.00 88888.00 2016-07-20 08:17:29.625 202 12566.33 92.58 54295.95 88888.00 2016-07-20 08:17:29.750 202 12566.38 92.50 54295.95 88888.00 2016-07-20 08:17:29.875 202 12566.48 92.45 54295.90 88888.00 2016-07-20 08:17:30.000 202 12566.60 92.45 54295.85 88888.00 2016-07-20 08:17:30.125 202 12566.65 92.40 54295.82 88888.00 2016-07-20 08:17:30.250 202 12566.55 92.33 54295.80 88888.00 2016-07-20 08:17:30.375 202 12566.55 92.30 54295.75 88888.00 2016-07-20 08:17:30.500 202 12566.60 92.20 54295.72 88888.00 2016-07-20 08:17:30.625 202 12566.67 92.12 54295.68 88888.00 2016-07-20 08:17:30.750 202 12566.75 92.08 54295.65 88888.00 2016-07-20 08:17:30.875 202 12566.73 92.03 54295.65 88888.00 2016-07-20 08:17:31.000 202 12566.75 91.97 54295.62 88888.00 2016-07-20 08:17:31.125 202 12566.77 91.92 54295.57 88888.00 2016-07-20 08:17:31.250 202 12566.83 91.83 54295.55 88888.00 2016-07-20 08:17:31.375 202 12566.85 91.78 54295.50 88888.00 2016-07-20 08:17:31.500 202 12566.83 91.67 54295.47 88888.00 2016-07-20 08:17:31.625 202 12566.85 91.60 54295.45 88888.00 2016-07-20 08:17:31.750 202 12566.92 91.50 54295.40 88888.00 2016-07-20 08:17:31.875 202 12566.95 91.42 54295.38 88888.00 2016-07-20 08:17:32.000 202 12567.02 91.30 54295.32 88888.00 2016-07-20 08:17:32.125 202 12567.02 91.20 54295.32 88888.00 2016-07-20 08:17:32.250 202 12567.00 91.08 54295.28 88888.00 2016-07-20 08:17:32.375 202 12567.08 91.00 54295.28 88888.00 2016-07-20 08:17:32.500 202 12567.12 90.90 54295.22 88888.00 2016-07-20 08:17:32.625 202 12567.15 90.80 54295.20 88888.00 2016-07-20 08:17:32.750 202 12567.15 90.70 54295.18 88888.00 2016-07-20 08:17:32.875 202 12567.20 90.60 54295.15 88888.00 2016-07-20 08:17:33.000 202 12567.23 90.53 54295.12 88888.00 2016-07-20 08:17:33.125 202 12567.25 90.42 54295.12 88888.00 2016-07-20 08:17:33.250 202 12567.23 90.33 54295.10 88888.00 2016-07-20 08:17:33.375 202 12567.25 90.25 54295.10 88888.00 2016-07-20 08:17:33.500 202 12567.25 90.15 54295.07 88888.00 2016-07-20 08:17:33.625 202 12567.30 90.05 54295.03 88888.00 2016-07-20 08:17:33.750 202 12567.33 89.95 54295.00 88888.00 2016-07-20 08:17:33.875 202 12567.40 89.85 54294.97 88888.00 2016-07-20 08:17:34.000 202 12567.42 89.78 54294.95 88888.00 2016-07-20 08:17:34.125 202 12567.45 89.70 54294.95 88888.00 2016-07-20 08:17:34.250 202 12567.50 89.58 54294.93 88888.00 2016-07-20 08:17:34.375 202 12567.60 89.55 54294.88 88888.00 2016-07-20 08:17:34.500 202 12567.60 89.45 54294.88 88888.00 2016-07-20 08:17:34.625 202 12567.60 89.35 54294.85 88888.00 2016-07-20 08:17:34.750 202 12567.65 89.25 54294.80 88888.00 2016-07-20 08:17:34.875 202 12567.65 89.17 54294.78 88888.00 2016-07-20 08:17:35.000 202 12567.58 89.10 54294.75 88888.00 2016-07-20 08:17:35.125 202 12567.60 89.03 54294.72 88888.00 2016-07-20 08:17:35.250 202 12567.62 88.92 54294.70 88888.00 2016-07-20 08:17:35.375 202 12567.67 88.88 54294.68 88888.00 2016-07-20 08:17:35.500 202 12567.65 88.83 54294.62 88888.00 2016-07-20 08:17:35.625 202 12567.67 88.75 54294.62 88888.00 2016-07-20 08:17:35.750 202 12567.73 88.70 54294.60 88888.00 2016-07-20 08:17:35.875 202 12567.67 88.65 54294.57 88888.00 2016-07-20 08:17:36.000 202 12567.65 88.58 54294.55 88888.00 2016-07-20 08:17:36.125 202 12567.73 88.55 54294.53 88888.00 2016-07-20 08:17:36.250 202 12567.75 88.47 54294.50 88888.00 2016-07-20 08:17:36.375 202 12567.80 88.47 54294.50 88888.00 2016-07-20 08:17:36.500 202 12567.77 88.42 54294.45 88888.00 2016-07-20 08:17:36.625 202 12567.83 88.40 54294.43 88888.00 2016-07-20 08:17:36.750 202 12567.90 88.35 54294.40 88888.00 2016-07-20 08:17:36.875 202 12567.92 88.33 54294.35 88888.00 2016-07-20 08:17:37.000 202 12567.92 88.28 54294.30 88888.00 2016-07-20 08:17:37.125 202 12567.95 88.25 54294.30 88888.00 2016-07-20 08:17:37.250 202 12567.98 88.20 54294.28 88888.00 2016-07-20 08:17:37.375 202 12568.00 88.20 54294.22 88888.00 2016-07-20 08:17:37.500 202 12568.02 88.20 54294.22 88888.00 2016-07-20 08:17:37.625 202 12568.05 88.20 54294.22 88888.00 2016-07-20 08:17:37.750 202 12568.02 88.15 54294.20 88888.00 2016-07-20 08:17:37.875 202 12567.95 88.12 54294.15 88888.00 2016-07-20 08:17:38.000 202 12567.92 88.08 54294.12 88888.00 2016-07-20 08:17:38.125 202 12567.95 88.05 54294.12 88888.00 2016-07-20 08:17:38.250 202 12567.88 87.97 54294.12 88888.00 2016-07-20 08:17:38.375 202 12567.80 87.92 54294.10 88888.00 2016-07-20 08:17:38.500 202 12567.77 87.90 54294.05 88888.00 2016-07-20 08:17:38.625 202 12567.77 87.83 54294.03 88888.00 2016-07-20 08:17:38.750 202 12567.77 87.80 54294.03 88888.00 2016-07-20 08:17:38.875 202 12567.80 87.72 54294.00 88888.00 2016-07-20 08:17:39.000 202 12567.77 87.65 54293.95 88888.00 2016-07-20 08:17:39.125 202 12567.77 87.62 54293.95 88888.00 2016-07-20 08:17:39.250 202 12567.70 87.60 54293.93 88888.00 2016-07-20 08:17:39.375 202 12567.67 87.55 54293.90 88888.00 2016-07-20 08:17:39.500 202 12567.70 87.53 54293.90 88888.00 2016-07-20 08:17:39.625 202 12567.73 87.47 54293.88 88888.00 2016-07-20 08:17:39.750 202 12567.70 87.42 54293.82 88888.00 2016-07-20 08:17:39.875 202 12567.62 87.38 54293.80 88888.00 2016-07-20 08:17:40.000 202 12567.58 87.35 54293.78 88888.00 2016-07-20 08:17:40.125 202 12567.48 87.28 54293.78 88888.00 2016-07-20 08:17:40.250 202 12567.42 87.22 54293.72 88888.00 2016-07-20 08:17:40.375 202 12567.45 87.22 54293.72 88888.00 2016-07-20 08:17:40.500 202 12567.40 87.15 54293.68 88888.00 2016-07-20 08:17:40.625 202 12567.42 87.10 54293.65 88888.00 2016-07-20 08:17:40.750 202 12567.48 87.10 54293.62 88888.00 2016-07-20 08:17:40.875 202 12567.52 87.08 54293.60 88888.00 2016-07-20 08:17:41.000 202 12567.45 87.00 54293.57 88888.00 2016-07-20 08:17:41.125 202 12567.35 86.95 54293.57 88888.00 2016-07-20 08:17:41.250 202 12567.30 86.88 54293.55 88888.00 2016-07-20 08:17:41.375 202 12567.38 86.90 54293.55 88888.00 2016-07-20 08:17:41.500 202 12567.38 86.85 54293.53 88888.00 2016-07-20 08:17:41.625 202 12567.33 86.78 54293.53 88888.00 2016-07-20 08:17:41.750 202 12567.23 86.72 54293.50 88888.00 2016-07-20 08:17:41.875 202 12567.17 86.67 54293.47 88888.00 2016-07-20 08:17:42.000 202 12567.15 86.62 54293.47 88888.00 2016-07-20 08:17:42.125 202 12567.10 86.58 54293.43 88888.00 2016-07-20 08:17:42.250 202 12566.95 86.47 54293.40 88888.00 2016-07-20 08:17:42.375 202 12566.98 86.40 54293.40 88888.00 2016-07-20 08:17:42.500 202 12566.98 86.35 54293.40 88888.00 2016-07-20 08:17:42.625 202 12566.92 86.30 54293.38 88888.00 2016-07-20 08:17:42.750 202 12566.85 86.28 54293.35 88888.00 2016-07-20 08:17:42.875 202 12566.80 86.17 54293.32 88888.00 2016-07-20 08:17:43.000 202 12566.75 86.10 54293.30 88888.00 2016-07-20 08:17:43.125 202 12566.73 86.05 54293.30 88888.00 2016-07-20 08:17:43.250 202 12566.73 85.97 54293.25 88888.00 2016-07-20 08:17:43.375 202 12566.73 85.92 54293.25 88888.00 2016-07-20 08:17:43.500 202 12566.67 85.85 54293.22 88888.00 2016-07-20 08:17:43.625 202 12566.65 85.80 54293.20 88888.00 2016-07-20 08:17:43.750 202 12566.60 85.78 54293.18 88888.00 2016-07-20 08:17:43.875 202 12566.55 85.75 54293.18 88888.00 2016-07-20 08:17:44.000 202 12566.52 85.67 54293.12 88888.00 2016-07-20 08:17:44.125 202 12566.52 85.65 54293.12 88888.00 2016-07-20 08:17:44.250 202 12566.58 85.65 54293.10 88888.00 2016-07-20 08:17:44.375 202 12566.60 85.62 54293.07 88888.00 2016-07-20 08:17:44.500 202 12566.58 85.60 54293.03 88888.00 2016-07-20 08:17:44.625 202 12566.58 85.58 54293.00 88888.00 2016-07-20 08:17:44.750 202 12566.60 85.58 54292.97 88888.00 2016-07-20 08:17:44.875 202 12566.60 85.55 54292.95 88888.00 2016-07-20 08:17:45.000 202 12566.62 85.53 54292.93 88888.00 2016-07-20 08:17:45.125 202 12566.70 85.50 54292.93 88888.00 2016-07-20 08:17:45.250 202 12566.77 85.42 54292.88 88888.00 2016-07-20 08:17:45.375 202 12566.83 85.42 54292.82 88888.00 2016-07-20 08:17:45.500 202 12566.85 85.42 54292.82 88888.00 2016-07-20 08:17:45.625 202 12566.80 85.40 54292.78 88888.00 2016-07-20 08:17:45.750 202 12566.77 85.35 54292.75 88888.00 2016-07-20 08:17:45.875 202 12566.77 85.30 54292.75 88888.00 2016-07-20 08:17:46.000 202 12566.83 85.25 54292.72 88888.00 2016-07-20 08:17:46.125 202 12566.90 85.20 54292.70 88888.00 2016-07-20 08:17:46.250 202 12566.92 85.20 54292.65 88888.00 2016-07-20 08:17:46.375 202 12566.95 85.20 54292.62 88888.00 2016-07-20 08:17:46.500 202 12566.95 85.20 54292.57 88888.00 2016-07-20 08:17:46.625 202 12567.02 85.15 54292.55 88888.00 2016-07-20 08:17:46.750 202 12567.08 85.15 54292.53 88888.00 2016-07-20 08:17:46.875 202 12567.08 85.15 54292.53 88888.00 2016-07-20 08:17:47.000 202 12567.12 85.15 54292.45 88888.00 2016-07-20 08:17:47.125 202 12567.15 85.15 54292.40 88888.00 2016-07-20 08:17:47.250 202 12567.20 85.12 54292.38 88888.00 2016-07-20 08:17:47.375 202 12567.23 85.12 54292.35 88888.00 2016-07-20 08:17:47.500 202 12567.25 85.15 54292.32 88888.00 2016-07-20 08:17:47.625 202 12567.33 85.15 54292.28 88888.00 2016-07-20 08:17:47.750 202 12567.35 85.12 54292.28 88888.00 2016-07-20 08:17:47.875 202 12567.38 85.15 54292.22 88888.00 2016-07-20 08:17:48.000 202 12567.45 85.15 54292.18 88888.00 2016-07-20 08:17:48.125 202 12567.52 85.17 54292.15 88888.00 2016-07-20 08:17:48.250 202 12567.55 85.15 54292.12 88888.00 2016-07-20 08:17:48.375 202 12567.60 85.17 54292.10 88888.00 2016-07-20 08:17:48.500 202 12567.67 85.20 54292.07 88888.00 2016-07-20 08:17:48.625 202 12567.70 85.20 54292.05 88888.00 2016-07-20 08:17:48.750 202 12567.73 85.20 54292.00 88888.00 2016-07-20 08:17:48.875 202 12567.75 85.22 54291.97 88888.00 2016-07-20 08:17:49.000 202 12567.77 85.20 54291.95 88888.00 2016-07-20 08:17:49.125 202 12567.75 85.20 54291.95 88888.00 2016-07-20 08:17:49.250 202 12567.75 85.20 54291.90 88888.00 2016-07-20 08:17:49.375 202 12567.77 85.22 54291.88 88888.00 2016-07-20 08:17:49.500 202 12567.77 85.22 54291.82 88888.00 2016-07-20 08:17:49.625 202 12567.75 85.22 54291.80 88888.00 2016-07-20 08:17:49.750 202 12567.70 85.20 54291.78 88888.00 2016-07-20 08:17:49.875 202 12567.62 85.20 54291.72 88888.00 2016-07-20 08:17:50.000 202 12567.65 85.17 54291.70 88888.00 2016-07-20 08:17:50.125 202 12567.67 85.20 54291.68 88888.00 2016-07-20 08:17:50.250 202 12567.65 85.20 54291.62 88888.00 2016-07-20 08:17:50.375 202 12567.67 85.22 54291.60 88888.00 2016-07-20 08:17:50.500 202 12567.73 85.22 54291.55 88888.00 2016-07-20 08:17:50.625 202 12567.73 85.22 54291.55 88888.00 2016-07-20 08:17:50.750 202 12567.67 85.22 54291.53 88888.00 2016-07-20 08:17:50.875 202 12567.60 85.22 54291.50 88888.00 2016-07-20 08:17:51.000 202 12567.65 85.22 54291.45 88888.00 2016-07-20 08:17:51.125 202 12567.75 85.22 54291.43 88888.00 2016-07-20 08:17:51.250 202 12567.77 85.22 54291.35 88888.00 2016-07-20 08:17:51.375 202 12567.80 85.25 54291.32 88888.00 2016-07-20 08:17:51.500 202 12567.80 85.30 54291.30 88888.00 2016-07-20 08:17:51.625 202 12567.80 85.30 54291.28 88888.00 2016-07-20 08:17:51.750 202 12567.85 85.30 54291.25 88888.00 2016-07-20 08:17:51.875 202 12567.95 85.33 54291.20 88888.00 2016-07-20 08:17:52.000 202 12567.95 85.35 54291.15 88888.00 2016-07-20 08:17:52.125 202 12567.90 85.38 54291.12 88888.00 2016-07-20 08:17:52.250 202 12567.83 85.35 54291.10 88888.00 2016-07-20 08:17:52.375 202 12567.88 85.40 54291.07 88888.00 2016-07-20 08:17:52.500 202 12567.90 85.42 54291.03 88888.00 2016-07-20 08:17:52.625 202 12567.92 85.47 54291.00 88888.00 2016-07-20 08:17:52.750 202 12567.92 85.53 54290.97 88888.00 2016-07-20 08:17:52.875 202 12567.95 85.55 54290.95 88888.00 2016-07-20 08:17:53.000 202 12567.95 85.55 54290.90 88888.00 2016-07-20 08:17:53.125 202 12568.00 85.58 54290.88 88888.00 2016-07-20 08:17:53.250 202 12567.98 85.60 54290.82 88888.00 2016-07-20 08:17:53.375 202 12568.02 85.62 54290.80 88888.00 2016-07-20 08:17:53.500 202 12568.08 85.65 54290.75 88888.00 2016-07-20 08:17:53.625 202 12568.12 85.67 54290.68 88888.00 2016-07-20 08:17:53.750 202 12568.15 85.70 54290.60 88888.00 2016-07-20 08:17:53.875 202 12568.15 85.75 54290.57 88888.00 2016-07-20 08:17:54.000 202 12568.17 85.78 54290.55 88888.00 2016-07-20 08:17:54.125 202 12568.23 85.83 54290.50 88888.00 2016-07-20 08:17:54.250 202 12568.25 85.88 54290.45 88888.00 2016-07-20 08:17:54.375 202 12568.25 85.90 54290.40 88888.00 2016-07-20 08:17:54.500 202 12568.23 85.95 54290.38 88888.00 2016-07-20 08:17:54.625 202 12568.20 85.97 54290.32 88888.00 2016-07-20 08:17:54.750 202 12568.30 85.97 54290.32 88888.00 2016-07-20 08:17:54.875 202 12568.38 86.03 54290.28 88888.00 2016-07-20 08:17:55.000 202 12568.40 86.08 54290.25 88888.00 2016-07-20 08:17:55.125 202 12568.40 86.12 54290.22 88888.00 2016-07-20 08:17:55.250 202 12568.42 86.12 54290.18 88888.00 2016-07-20 08:17:55.375 202 12568.45 86.17 54290.12 88888.00 2016-07-20 08:17:55.500 202 12568.45 86.20 54290.10 88888.00 2016-07-20 08:17:55.625 202 12568.48 86.25 54290.07 88888.00 2016-07-20 08:17:55.750 202 12568.45 86.28 54290.03 88888.00 2016-07-20 08:17:55.875 202 12568.50 86.30 54290.00 88888.00 2016-07-20 08:17:56.000 202 12568.58 86.35 54289.93 88888.00 2016-07-20 08:17:56.125 202 12568.65 86.38 54289.88 88888.00 2016-07-20 08:17:56.250 202 12568.60 86.40 54289.82 88888.00 2016-07-20 08:17:56.375 202 12568.60 86.42 54289.80 88888.00 2016-07-20 08:17:56.500 202 12568.55 86.45 54289.78 88888.00 2016-07-20 08:17:56.625 202 12568.55 86.47 54289.72 88888.00 2016-07-20 08:17:56.750 202 12568.60 86.50 54289.68 88888.00 2016-07-20 08:17:56.875 202 12568.62 86.53 54289.65 88888.00 2016-07-20 08:17:57.000 202 12568.60 86.53 54289.60 88888.00 2016-07-20 08:17:57.125 202 12568.67 86.53 54289.57 88888.00 2016-07-20 08:17:57.250 202 12568.67 86.55 54289.55 88888.00 2016-07-20 08:17:57.375 202 12568.67 86.55 54289.50 88888.00 2016-07-20 08:17:57.500 202 12568.67 86.55 54289.45 88888.00 2016-07-20 08:17:57.625 202 12568.67 86.55 54289.40 88888.00 2016-07-20 08:17:57.750 202 12568.70 86.53 54289.32 88888.00 2016-07-20 08:17:57.875 202 12568.73 86.50 54289.30 88888.00 2016-07-20 08:17:58.000 202 12568.70 86.47 54289.25 88888.00 2016-07-20 08:17:58.125 202 12568.70 86.45 54289.25 88888.00 2016-07-20 08:17:58.250 202 12568.70 86.40 54289.22 88888.00 2016-07-20 08:17:58.375 202 12568.77 86.40 54289.20 88888.00 2016-07-20 08:17:58.500 202 12568.80 86.40 54289.15 88888.00 2016-07-20 08:17:58.625 202 12568.77 86.38 54289.12 88888.00 2016-07-20 08:17:58.750 202 12568.77 86.33 54289.10 88888.00 2016-07-20 08:17:58.875 202 12568.90 86.30 54289.05 88888.00 2016-07-20 08:17:59.000 202 12568.98 86.22 54288.97 88888.00 2016-07-20 08:17:59.125 202 12569.02 86.15 54288.95 88888.00 2016-07-20 08:17:59.250 202 12568.98 86.08 54288.90 88888.00 2016-07-20 08:17:59.375 202 12569.05 86.03 54288.88 88888.00 2016-07-20 08:17:59.500 202 12569.08 85.97 54288.88 88888.00 2016-07-20 08:17:59.625 202 12569.05 85.95 54288.82 88888.00 2016-07-20 08:17:59.750 202 12569.02 85.88 54288.78 88888.00 2016-07-20 08:17:59.875 202 12569.08 85.80 54288.78 88888.00 2016-07-20 08:18:00.000 202 12569.12 85.75 54288.72 88888.00 2016-07-20 08:18:00.125 202 12569.10 85.70 54288.68 88888.00 2016-07-20 08:18:00.250 202 12569.12 85.65 54288.65 88888.00 2016-07-20 08:18:00.375 202 12569.15 85.62 54288.62 88888.00 2016-07-20 08:18:00.500 202 12569.15 85.58 54288.55 88888.00 2016-07-20 08:18:00.625 202 12569.17 85.53 54288.53 88888.00 2016-07-20 08:18:00.750 202 12569.17 85.50 54288.47 88888.00 2016-07-20 08:18:00.875 202 12569.25 85.45 54288.43 88888.00 2016-07-20 08:18:01.000 202 12569.30 85.40 54288.38 88888.00 2016-07-20 08:18:01.125 202 12569.30 85.38 54288.38 88888.00 2016-07-20 08:18:01.250 202 12569.27 85.30 54288.32 88888.00 2016-07-20 08:18:01.375 202 12569.33 85.28 54288.30 88888.00 2016-07-20 08:18:01.500 202 12569.38 85.22 54288.28 88888.00 2016-07-20 08:18:01.625 202 12569.45 85.20 54288.20 88888.00 2016-07-20 08:18:01.750 202 12569.48 85.17 54288.15 88888.00 2016-07-20 08:18:01.875 202 12569.52 85.15 54288.12 88888.00 2016-07-20 08:18:02.000 202 12569.62 85.12 54288.12 88888.00 2016-07-20 08:18:02.125 202 12569.65 85.10 54288.10 88888.00 2016-07-20 08:18:02.250 202 12569.60 85.05 54288.03 88888.00 2016-07-20 08:18:02.375 202 12569.58 85.03 54288.00 88888.00 2016-07-20 08:18:02.500 202 12569.58 85.00 54287.97 88888.00 2016-07-20 08:18:02.625 202 12569.60 84.97 54287.95 88888.00 2016-07-20 08:18:02.750 202 12569.60 84.95 54287.90 88888.00 2016-07-20 08:18:02.875 202 12569.60 84.95 54287.82 88888.00 2016-07-20 08:18:03.000 202 12569.62 84.92 54287.78 88888.00 2016-07-20 08:18:03.125 202 12569.67 84.95 54287.80 88888.00 2016-07-20 08:18:03.250 202 12569.67 84.92 54287.75 88888.00 2016-07-20 08:18:03.375 202 12569.67 84.95 54287.70 88888.00 2016-07-20 08:18:03.500 202 12569.65 84.92 54287.68 88888.00 2016-07-20 08:18:03.625 202 12569.70 84.90 54287.62 88888.00 2016-07-20 08:18:03.750 202 12569.75 84.90 54287.60 88888.00 2016-07-20 08:18:03.875 202 12569.77 84.90 54287.55 88888.00 2016-07-20 08:18:04.000 202 12569.77 84.92 54287.47 88888.00 2016-07-20 08:18:04.125 202 12569.80 84.90 54287.43 88888.00 2016-07-20 08:18:04.250 202 12569.85 84.88 54287.38 88888.00 2016-07-20 08:18:04.375 202 12569.92 84.88 54287.35 88888.00 2016-07-20 08:18:04.500 202 12569.92 84.88 54287.32 88888.00 2016-07-20 08:18:04.625 202 12569.92 84.88 54287.28 88888.00 2016-07-20 08:18:04.750 202 12569.98 84.88 54287.25 88888.00 2016-07-20 08:18:04.875 202 12570.02 84.85 54287.22 88888.00 2016-07-20 08:18:05.000 202 12570.08 84.83 54287.20 88888.00 2016-07-20 08:18:05.125 202 12570.15 84.83 54287.15 88888.00 2016-07-20 08:18:05.250 202 12570.17 84.80 54287.10 88888.00 2016-07-20 08:18:05.375 202 12570.27 84.80 54287.07 88888.00 2016-07-20 08:18:05.500 202 12570.38 84.83 54287.00 88888.00 2016-07-20 08:18:05.625 202 12570.45 84.83 54286.93 88888.00 2016-07-20 08:18:05.750 202 12570.50 84.83 54286.90 88888.00 2016-07-20 08:18:05.875 202 12570.58 84.83 54286.88 88888.00 2016-07-20 08:18:06.000 202 12570.62 84.83 54286.82 88888.00 2016-07-20 08:18:06.125 202 12570.67 84.88 54286.82 88888.00 2016-07-20 08:18:06.250 202 12570.70 84.88 54286.78 88888.00 2016-07-20 08:18:06.375 202 12570.75 84.90 54286.75 88888.00 2016-07-20 08:18:06.500 202 12570.80 84.95 54286.70 88888.00 2016-07-20 08:18:06.625 202 12570.90 84.92 54286.65 88888.00 2016-07-20 08:18:06.750 202 12571.02 84.95 54286.57 88888.00 2016-07-20 08:18:06.875 202 12571.08 85.00 54286.53 88888.00 2016-07-20 08:18:07.000 202 12571.08 85.03 54286.47 88888.00 2016-07-20 08:18:07.125 202 12571.10 85.05 54286.45 88888.00 2016-07-20 08:18:07.250 202 12571.17 85.05 54286.40 88888.00 2016-07-20 08:18:07.375 202 12571.25 85.08 54286.35 88888.00 2016-07-20 08:18:07.500 202 12571.27 85.10 54286.35 88888.00 2016-07-20 08:18:07.625 202 12571.27 85.12 54286.32 88888.00 2016-07-20 08:18:07.750 202 12571.30 85.12 54286.25 88888.00 2016-07-20 08:18:07.875 202 12571.33 85.15 54286.20 88888.00 2016-07-20 08:18:08.000 202 12571.38 85.15 54286.12 88888.00 2016-07-20 08:18:08.125 202 12571.45 85.15 54286.10 88888.00 2016-07-20 08:18:08.250 202 12571.45 85.15 54286.07 88888.00 2016-07-20 08:18:08.375 202 12571.48 85.15 54286.05 88888.00 2016-07-20 08:18:08.500 202 12571.50 85.12 54286.03 88888.00 2016-07-20 08:18:08.625 202 12571.50 85.12 54285.97 88888.00 2016-07-20 08:18:08.750 202 12571.58 85.10 54285.93 88888.00 2016-07-20 08:18:08.875 202 12571.62 85.10 54285.90 88888.00 2016-07-20 08:18:09.000 202 12571.62 85.05 54285.85 88888.00 2016-07-20 08:18:09.125 202 12571.65 85.05 54285.85 88888.00 2016-07-20 08:18:09.250 202 12571.67 85.00 54285.82 88888.00 2016-07-20 08:18:09.375 202 12571.70 84.97 54285.78 88888.00 2016-07-20 08:18:09.500 202 12571.73 84.95 54285.72 88888.00 2016-07-20 08:18:09.625 202 12571.77 84.90 54285.70 88888.00 2016-07-20 08:18:09.750 202 12571.77 84.85 54285.68 88888.00 2016-07-20 08:18:09.875 202 12571.77 84.80 54285.65 88888.00 2016-07-20 08:18:10.000 202 12571.80 84.78 54285.60 88888.00 2016-07-20 08:18:10.125 202 12571.88 84.75 54285.57 88888.00 2016-07-20 08:18:10.250 202 12571.85 84.67 54285.55 88888.00 2016-07-20 08:18:10.375 202 12571.88 84.62 54285.53 88888.00 2016-07-20 08:18:10.500 202 12571.85 84.60 54285.53 88888.00 2016-07-20 08:18:10.625 202 12571.88 84.55 54285.47 88888.00 2016-07-20 08:18:10.750 202 12571.90 84.50 54285.43 88888.00 2016-07-20 08:18:10.875 202 12571.90 84.42 54285.38 88888.00 2016-07-20 08:18:11.000 202 12571.92 84.35 54285.35 88888.00 2016-07-20 08:18:11.125 202 12571.95 84.28 54285.32 88888.00 2016-07-20 08:18:11.250 202 12571.92 84.15 54285.32 88888.00 2016-07-20 08:18:11.375 202 12571.98 84.12 54285.28 88888.00 2016-07-20 08:18:11.500 202 12571.98 84.08 54285.28 88888.00 2016-07-20 08:18:11.625 202 12571.98 84.00 54285.25 88888.00 2016-07-20 08:18:11.750 202 12571.95 83.95 54285.22 88888.00 2016-07-20 08:18:11.875 202 12571.90 83.90 54285.22 88888.00 2016-07-20 08:18:12.000 202 12571.88 83.83 54285.18 88888.00 2016-07-20 08:18:12.125 202 12571.90 83.75 54285.15 88888.00 2016-07-20 08:18:12.250 202 12571.85 83.67 54285.10 88888.00 2016-07-20 08:18:12.375 202 12571.85 83.62 54285.10 88888.00 2016-07-20 08:18:12.500 202 12571.85 83.58 54285.07 88888.00 2016-07-20 08:18:12.625 202 12571.95 83.50 54285.03 88888.00 2016-07-20 08:18:12.750 202 12572.00 83.40 54284.97 88888.00 2016-07-20 08:18:12.875 202 12571.92 83.33 54284.95 88888.00 2016-07-20 08:18:13.000 202 12571.90 83.25 54284.93 88888.00 2016-07-20 08:18:13.125 202 12571.85 83.20 54284.93 88888.00 2016-07-20 08:18:13.250 202 12571.83 83.10 54284.90 88888.00 2016-07-20 08:18:13.375 202 12571.85 83.05 54284.88 88888.00 2016-07-20 08:18:13.500 202 12571.83 82.97 54284.85 88888.00 2016-07-20 08:18:13.625 202 12571.85 82.90 54284.82 88888.00 2016-07-20 08:18:13.750 202 12571.77 82.83 54284.80 88888.00 2016-07-20 08:18:13.875 202 12571.77 82.78 54284.78 88888.00 2016-07-20 08:18:14.000 202 12571.83 82.70 54284.75 88888.00 2016-07-20 08:18:14.125 202 12571.83 82.62 54284.75 88888.00 2016-07-20 08:18:14.250 202 12571.77 82.50 54284.70 88888.00 2016-07-20 08:18:14.375 202 12571.85 82.50 54284.68 88888.00 2016-07-20 08:18:14.500 202 12571.85 82.42 54284.65 88888.00 2016-07-20 08:18:14.625 202 12571.85 82.38 54284.57 88888.00 2016-07-20 08:18:14.750 202 12571.88 82.28 54284.55 88888.00 2016-07-20 08:18:14.875 202 12571.88 82.20 54284.50 88888.00 2016-07-20 08:18:15.000 202 12571.83 82.08 54284.47 88888.00 2016-07-20 08:18:15.125 202 12571.77 81.97 54284.47 88888.00 2016-07-20 08:18:15.250 202 12571.80 81.85 54284.47 88888.00 2016-07-20 08:18:15.375 202 12571.90 81.80 54284.43 88888.00 2016-07-20 08:18:15.500 202 12571.88 81.67 54284.38 88888.00 2016-07-20 08:18:15.625 202 12571.83 81.60 54284.32 88888.00 2016-07-20 08:18:15.750 202 12571.85 81.53 54284.30 88888.00 2016-07-20 08:18:15.875 202 12571.88 81.45 54284.28 88888.00 2016-07-20 08:18:16.000 202 12571.90 81.35 54284.22 88888.00 2016-07-20 08:18:16.125 202 12571.85 81.25 54284.22 88888.00 2016-07-20 08:18:16.250 202 12571.80 81.08 54284.18 88888.00 2016-07-20 08:18:16.375 202 12571.83 81.03 54284.15 88888.00 2016-07-20 08:18:16.500 202 12571.80 80.95 54284.10 88888.00 2016-07-20 08:18:16.625 202 12571.77 80.88 54284.07 88888.00 2016-07-20 08:18:16.750 202 12571.80 80.80 54284.05 88888.00 2016-07-20 08:18:16.875 202 12571.80 80.72 54284.03 88888.00 2016-07-20 08:18:17.000 202 12571.77 80.65 54284.00 88888.00 2016-07-20 08:18:17.125 202 12571.83 80.58 54283.97 88888.00 2016-07-20 08:18:17.250 202 12571.83 80.47 54283.95 88888.00 2016-07-20 08:18:17.375 202 12571.85 80.42 54283.93 88888.00 2016-07-20 08:18:17.500 202 12571.83 80.35 54283.90 88888.00 2016-07-20 08:18:17.625 202 12571.83 80.30 54283.85 88888.00 2016-07-20 08:18:17.750 202 12571.85 80.22 54283.85 88888.00 2016-07-20 08:18:17.875 202 12571.88 80.17 54283.80 88888.00 2016-07-20 08:18:18.000 202 12571.88 80.10 54283.78 88888.00 2016-07-20 08:18:18.125 202 12571.90 80.05 54283.72 88888.00 2016-07-20 08:18:18.250 202 12571.88 80.00 54283.70 88888.00 2016-07-20 08:18:18.375 202 12571.92 79.97 54283.65 88888.00 2016-07-20 08:18:18.500 202 12572.05 79.92 54283.60 88888.00 2016-07-20 08:18:18.625 202 12572.15 79.90 54283.57 88888.00 2016-07-20 08:18:18.750 202 12572.10 79.83 54283.55 88888.00 2016-07-20 08:18:18.875 202 12572.08 79.78 54283.50 88888.00 2016-07-20 08:18:19.000 202 12572.12 79.72 54283.47 88888.00 2016-07-20 08:18:19.125 202 12572.12 79.70 54283.43 88888.00 2016-07-20 08:18:19.250 202 12572.08 79.65 54283.40 88888.00 2016-07-20 08:18:19.375 202 12572.10 79.62 54283.35 88888.00 2016-07-20 08:18:19.500 202 12572.10 79.58 54283.32 88888.00 2016-07-20 08:18:19.625 202 12572.15 79.55 54283.30 88888.00 2016-07-20 08:18:19.750 202 12572.15 79.55 54283.25 88888.00 2016-07-20 08:18:19.875 202 12572.17 79.53 54283.22 88888.00 2016-07-20 08:18:20.000 202 12572.20 79.45 54283.20 88888.00 2016-07-20 08:18:20.125 202 12572.23 79.40 54283.15 88888.00 2016-07-20 08:18:20.250 202 12572.20 79.40 54283.10 88888.00 2016-07-20 08:18:20.375 202 12572.25 79.38 54283.07 88888.00 2016-07-20 08:18:20.500 202 12572.27 79.30 54283.05 88888.00 2016-07-20 08:18:20.625 202 12572.30 79.28 54283.00 88888.00 2016-07-20 08:18:20.750 202 12572.33 79.25 54282.97 88888.00 2016-07-20 08:18:20.875 202 12572.33 79.22 54282.93 88888.00 2016-07-20 08:18:21.000 202 12572.35 79.20 54282.88 88888.00 2016-07-20 08:18:21.125 202 12572.42 79.15 54282.85 88888.00 2016-07-20 08:18:21.250 202 12572.45 79.12 54282.80 88888.00 2016-07-20 08:18:21.375 202 12572.50 79.10 54282.78 88888.00 2016-07-20 08:18:21.500 202 12572.50 79.03 54282.75 88888.00 2016-07-20 08:18:21.625 202 12572.52 79.00 54282.70 88888.00 2016-07-20 08:18:21.750 202 12572.52 78.92 54282.68 88888.00 2016-07-20 08:18:21.875 202 12572.55 78.88 54282.60 88888.00 2016-07-20 08:18:22.000 202 12572.58 78.83 54282.57 88888.00 2016-07-20 08:18:22.125 202 12572.65 78.78 54282.53 88888.00 2016-07-20 08:18:22.250 202 12572.60 78.70 54282.50 88888.00 2016-07-20 08:18:22.375 202 12572.65 78.67 54282.47 88888.00 2016-07-20 08:18:22.500 202 12572.65 78.65 54282.45 88888.00 2016-07-20 08:18:22.625 202 12572.65 78.60 54282.43 88888.00 2016-07-20 08:18:22.750 202 12572.65 78.55 54282.40 88888.00 2016-07-20 08:18:22.875 202 12572.70 78.53 54282.35 88888.00 2016-07-20 08:18:23.000 202 12572.73 78.50 54282.32 88888.00 2016-07-20 08:18:23.125 202 12572.73 78.47 54282.32 88888.00 2016-07-20 08:18:23.250 202 12572.67 78.42 54282.28 88888.00 2016-07-20 08:18:23.375 202 12572.70 78.45 54282.25 88888.00 2016-07-20 08:18:23.500 202 12572.75 78.45 54282.25 88888.00 2016-07-20 08:18:23.625 202 12572.83 78.45 54282.22 88888.00 2016-07-20 08:18:23.750 202 12572.83 78.42 54282.18 88888.00 2016-07-20 08:18:23.875 202 12572.85 78.40 54282.15 88888.00 2016-07-20 08:18:24.000 202 12572.90 78.40 54282.12 88888.00 2016-07-20 08:18:24.125 202 12572.98 78.40 54282.10 88888.00 2016-07-20 08:18:24.250 202 12572.98 78.40 54282.07 88888.00 2016-07-20 08:18:24.375 202 12572.92 78.40 54282.03 88888.00 2016-07-20 08:18:24.500 202 12572.90 78.42 54281.97 88888.00 2016-07-20 08:18:24.625 202 12572.92 78.42 54281.97 88888.00 2016-07-20 08:18:24.750 202 12572.95 78.45 54281.93 88888.00 2016-07-20 08:18:24.875 202 12573.00 78.45 54281.88 88888.00 2016-07-20 08:18:25.000 202 12573.02 78.47 54281.82 88888.00 2016-07-20 08:18:25.125 202 12573.02 78.50 54281.82 88888.00 2016-07-20 08:18:25.250 202 12572.95 78.53 54281.80 88888.00 2016-07-20 08:18:25.375 202 12572.90 78.60 54281.78 88888.00 2016-07-20 08:18:25.500 202 12572.90 78.60 54281.72 88888.00 2016-07-20 08:18:25.625 202 12572.98 78.65 54281.70 88888.00 2016-07-20 08:18:25.750 202 12573.02 78.65 54281.65 88888.00 2016-07-20 08:18:25.875 202 12573.00 78.67 54281.65 88888.00 2016-07-20 08:18:26.000 202 12573.00 78.70 54281.60 88888.00 2016-07-20 08:18:26.125 202 12573.05 78.72 54281.57 88888.00 2016-07-20 08:18:26.250 202 12573.00 78.75 54281.55 88888.00 2016-07-20 08:18:26.375 202 12572.95 78.75 54281.50 88888.00 2016-07-20 08:18:26.500 202 12572.92 78.78 54281.45 88888.00 2016-07-20 08:18:26.625 202 12572.90 78.80 54281.45 88888.00 2016-07-20 08:18:26.750 202 12572.88 78.83 54281.43 88888.00 2016-07-20 08:18:26.875 202 12572.80 78.88 54281.38 88888.00 2016-07-20 08:18:27.000 202 12572.77 78.90 54281.35 88888.00 2016-07-20 08:18:27.125 202 12572.77 78.92 54281.35 88888.00 2016-07-20 08:18:27.250 202 12572.75 78.92 54281.32 88888.00 2016-07-20 08:18:27.375 202 12572.75 78.90 54281.25 88888.00 2016-07-20 08:18:27.500 202 12572.73 78.92 54281.22 88888.00 2016-07-20 08:18:27.625 202 12572.70 78.92 54281.20 88888.00 2016-07-20 08:18:27.750 202 12572.62 78.90 54281.18 88888.00 2016-07-20 08:18:27.875 202 12572.60 78.90 54281.12 88888.00 2016-07-20 08:18:28.000 202 12572.58 78.90 54281.10 88888.00 2016-07-20 08:18:28.125 202 12572.55 78.90 54281.07 88888.00 2016-07-20 08:18:28.250 202 12572.45 78.85 54281.05 88888.00 2016-07-20 08:18:28.375 202 12572.42 78.88 54281.03 88888.00 2016-07-20 08:18:28.500 202 12572.38 78.83 54280.97 88888.00 2016-07-20 08:18:28.625 202 12572.40 78.83 54280.95 88888.00 2016-07-20 08:18:28.750 202 12572.33 78.78 54280.90 88888.00 2016-07-20 08:18:28.875 202 12572.33 78.75 54280.88 88888.00 2016-07-20 08:18:29.000 202 12572.30 78.75 54280.85 88888.00 2016-07-20 08:18:29.125 202 12572.23 78.72 54280.82 88888.00 2016-07-20 08:18:29.250 202 12572.15 78.70 54280.80 88888.00 2016-07-20 08:18:29.375 202 12572.20 78.67 54280.80 88888.00 2016-07-20 08:18:29.500 202 12572.20 78.65 54280.78 88888.00 2016-07-20 08:18:29.625 202 12572.15 78.60 54280.75 88888.00 2016-07-20 08:18:29.750 202 12572.12 78.55 54280.70 88888.00 2016-07-20 08:18:29.875 202 12572.10 78.50 54280.68 88888.00 2016-07-20 08:18:30.000 202 12572.05 78.42 54280.68 88888.00 2016-07-20 08:18:30.125 202 12572.05 78.40 54280.65 88888.00 2016-07-20 08:18:30.250 202 12572.00 78.38 54280.60 88888.00 2016-07-20 08:18:30.375 202 12572.00 78.35 54280.57 88888.00 2016-07-20 08:18:30.500 202 12571.98 78.30 54280.55 88888.00 2016-07-20 08:18:30.625 202 12572.02 78.22 54280.50 88888.00 2016-07-20 08:18:30.750 202 12572.05 78.17 54280.45 88888.00 2016-07-20 08:18:30.875 202 12572.05 78.12 54280.45 88888.00 2016-07-20 08:18:31.000 202 12572.05 78.08 54280.38 88888.00 2016-07-20 08:18:31.125 202 12572.05 78.03 54280.38 88888.00 2016-07-20 08:18:31.250 202 12572.00 77.95 54280.35 88888.00 2016-07-20 08:18:31.375 202 12571.98 77.92 54280.30 88888.00 2016-07-20 08:18:31.500 202 12572.00 77.90 54280.28 88888.00 2016-07-20 08:18:31.625 202 12572.08 77.85 54280.25 88888.00 2016-07-20 08:18:31.750 202 12572.05 77.85 54280.20 88888.00 2016-07-20 08:18:31.875 202 12572.08 77.78 54280.15 88888.00 2016-07-20 08:18:32.000 202 12572.08 77.78 54280.15 88888.00 2016-07-20 08:18:32.125 202 12572.15 77.72 54280.12 88888.00 2016-07-20 08:18:32.250 202 12572.12 77.67 54280.10 88888.00 2016-07-20 08:18:32.375 202 12572.10 77.67 54280.07 88888.00 2016-07-20 08:18:32.500 202 12572.08 77.67 54280.05 88888.00 2016-07-20 08:18:32.625 202 12572.08 77.65 54279.97 88888.00 2016-07-20 08:18:32.750 202 12572.10 77.60 54279.93 88888.00 2016-07-20 08:18:32.875 202 12572.12 77.58 54279.88 88888.00 2016-07-20 08:18:33.000 202 12572.12 77.58 54279.82 88888.00 2016-07-20 08:18:33.125 202 12572.12 77.58 54279.80 88888.00 2016-07-20 08:18:33.250 202 12572.08 77.58 54279.78 88888.00 2016-07-20 08:18:33.375 202 12572.02 77.58 54279.72 88888.00 2016-07-20 08:18:33.500 202 12571.98 77.55 54279.70 88888.00 2016-07-20 08:18:33.625 202 12572.08 77.55 54279.68 88888.00 2016-07-20 08:18:33.750 202 12572.10 77.58 54279.65 88888.00 2016-07-20 08:18:33.875 202 12572.05 77.55 54279.62 88888.00 2016-07-20 08:18:34.000 202 12572.00 77.53 54279.57 88888.00 2016-07-20 08:18:34.125 202 12572.00 77.55 54279.57 88888.00 2016-07-20 08:18:34.250 202 12572.00 77.53 54279.50 88888.00 2016-07-20 08:18:34.375 202 12572.00 77.55 54279.50 88888.00 2016-07-20 08:18:34.500 202 12571.98 77.53 54279.45 88888.00 2016-07-20 08:18:34.625 202 12571.98 77.53 54279.40 88888.00 2016-07-20 08:18:34.750 202 12571.98 77.53 54279.38 88888.00 2016-07-20 08:18:34.875 202 12571.98 77.50 54279.32 88888.00 2016-07-20 08:18:35.000 202 12571.98 77.50 54279.28 88888.00 2016-07-20 08:18:35.125 202 12571.98 77.50 54279.22 88888.00 2016-07-20 08:18:35.250 202 12571.98 77.53 54279.20 88888.00 2016-07-20 08:18:35.375 202 12571.95 77.53 54279.18 88888.00 2016-07-20 08:18:35.500 202 12571.95 77.53 54279.15 88888.00 2016-07-20 08:18:35.625 202 12571.95 77.53 54279.10 88888.00 2016-07-20 08:18:35.750 202 12571.98 77.55 54279.10 88888.00 2016-07-20 08:18:35.875 202 12571.98 77.55 54279.07 88888.00 2016-07-20 08:18:36.000 202 12572.00 77.55 54279.03 88888.00 2016-07-20 08:18:36.125 202 12572.00 77.53 54279.00 88888.00 2016-07-20 08:18:36.250 202 12571.95 77.50 54278.93 88888.00 2016-07-20 08:18:36.375 202 12571.98 77.50 54278.90 88888.00 2016-07-20 08:18:36.500 202 12572.00 77.50 54278.88 88888.00 2016-07-20 08:18:36.625 202 12572.00 77.47 54278.82 88888.00 2016-07-20 08:18:36.750 202 12571.95 77.42 54278.80 88888.00 2016-07-20 08:18:36.875 202 12571.98 77.40 54278.78 88888.00 2016-07-20 08:18:37.000 202 12572.00 77.40 54278.75 88888.00 2016-07-20 08:18:37.125 202 12572.02 77.35 54278.72 88888.00 2016-07-20 08:18:37.250 202 12572.02 77.30 54278.70 88888.00 2016-07-20 08:18:37.375 202 12572.05 77.28 54278.65 88888.00 2016-07-20 08:18:37.500 202 12572.00 77.25 54278.62 88888.00 2016-07-20 08:18:37.625 202 12571.95 77.20 54278.60 88888.00 2016-07-20 08:18:37.750 202 12571.88 77.12 54278.60 88888.00 2016-07-20 08:18:37.875 202 12571.88 77.08 54278.55 88888.00 2016-07-20 08:18:38.000 202 12571.92 77.00 54278.53 88888.00 2016-07-20 08:18:38.125 202 12571.90 76.95 54278.50 88888.00 2016-07-20 08:18:38.250 202 12571.80 76.88 54278.47 88888.00 2016-07-20 08:18:38.375 202 12571.85 76.85 54278.43 88888.00 2016-07-20 08:18:38.500 202 12571.85 76.80 54278.40 88888.00 2016-07-20 08:18:38.625 202 12571.83 76.72 54278.40 88888.00 2016-07-20 08:18:38.750 202 12571.85 76.62 54278.40 88888.00 2016-07-20 08:18:38.875 202 12571.83 76.53 54278.35 88888.00 2016-07-20 08:18:39.000 202 12571.77 76.47 54278.32 88888.00 2016-07-20 08:18:39.125 202 12571.80 76.40 54278.30 88888.00 2016-07-20 08:18:39.250 202 12571.83 76.38 54278.28 88888.00 2016-07-20 08:18:39.375 202 12571.88 76.33 54278.22 88888.00 2016-07-20 08:18:39.500 202 12571.83 76.28 54278.20 88888.00 2016-07-20 08:18:39.625 202 12571.77 76.22 54278.20 88888.00 2016-07-20 08:18:39.750 202 12571.77 76.15 54278.15 88888.00 2016-07-20 08:18:39.875 202 12571.75 76.12 54278.12 88888.00 2016-07-20 08:18:40.000 202 12571.75 76.08 54278.10 88888.00 2016-07-20 08:18:40.125 202 12571.73 76.05 54278.05 88888.00 2016-07-20 08:18:40.250 202 12571.65 75.97 54278.05 88888.00 2016-07-20 08:18:40.375 202 12571.62 75.97 54278.03 88888.00 2016-07-20 08:18:40.500 202 12571.60 75.95 54278.00 88888.00 2016-07-20 08:18:40.625 202 12571.58 75.92 54278.00 88888.00 2016-07-20 08:18:40.750 202 12571.60 75.88 54277.93 88888.00 2016-07-20 08:18:40.875 202 12571.62 75.85 54277.90 88888.00 2016-07-20 08:18:41.000 202 12571.62 75.83 54277.88 88888.00 2016-07-20 08:18:41.125 202 12571.62 75.80 54277.85 88888.00 2016-07-20 08:18:41.250 202 12571.62 75.75 54277.80 88888.00 2016-07-20 08:18:41.375 202 12571.65 75.72 54277.80 88888.00 2016-07-20 08:18:41.500 202 12571.60 75.67 54277.80 88888.00 2016-07-20 08:18:41.625 202 12571.60 75.65 54277.78 88888.00 2016-07-20 08:18:41.750 202 12571.52 75.62 54277.72 88888.00 2016-07-20 08:18:41.875 202 12571.55 75.60 54277.68 88888.00 2016-07-20 08:18:42.000 202 12571.65 75.62 54277.65 88888.00 2016-07-20 08:18:42.125 202 12571.67 75.60 54277.65 88888.00 2016-07-20 08:18:42.250 202 12571.60 75.55 54277.62 88888.00 2016-07-20 08:18:42.375 202 12571.58 75.55 54277.60 88888.00 2016-07-20 08:18:42.500 202 12571.60 75.55 54277.55 88888.00 2016-07-20 08:18:42.625 202 12571.60 75.55 54277.53 88888.00 2016-07-20 08:18:42.750 202 12571.62 75.55 54277.50 88888.00 2016-07-20 08:18:42.875 202 12571.62 75.55 54277.47 88888.00 2016-07-20 08:18:43.000 202 12571.58 75.53 54277.43 88888.00 2016-07-20 08:18:43.125 202 12571.55 75.50 54277.40 88888.00 2016-07-20 08:18:43.250 202 12571.48 75.47 54277.35 88888.00 2016-07-20 08:18:43.375 202 12571.50 75.47 54277.32 88888.00 2016-07-20 08:18:43.500 202 12571.55 75.45 54277.30 88888.00 2016-07-20 08:18:43.625 202 12571.55 75.42 54277.28 88888.00 2016-07-20 08:18:43.750 202 12571.45 75.40 54277.25 88888.00 2016-07-20 08:18:43.875 202 12571.40 75.38 54277.22 88888.00 2016-07-20 08:18:44.000 202 12571.35 75.33 54277.20 88888.00 2016-07-20 08:18:44.125 202 12571.30 75.30 54277.18 88888.00 2016-07-20 08:18:44.250 202 12571.25 75.28 54277.15 88888.00 2016-07-20 08:18:44.375 202 12571.25 75.25 54277.10 88888.00 2016-07-20 08:18:44.500 202 12571.23 75.22 54277.07 88888.00 2016-07-20 08:18:44.625 202 12571.15 75.17 54277.05 88888.00 2016-07-20 08:18:44.750 202 12571.08 75.10 54277.05 88888.00 2016-07-20 08:18:44.875 202 12571.10 75.05 54277.00 88888.00 2016-07-20 08:18:45.000 202 12571.10 75.05 54276.97 88888.00 2016-07-20 08:18:45.125 202 12571.15 75.00 54276.95 88888.00 2016-07-20 08:18:45.250 202 12571.02 74.92 54276.90 88888.00 2016-07-20 08:18:45.375 202 12570.98 74.88 54276.88 88888.00 2016-07-20 08:18:45.500 202 12570.95 74.83 54276.85 88888.00 2016-07-20 08:18:45.625 202 12570.92 74.78 54276.82 88888.00 2016-07-20 08:18:45.750 202 12570.90 74.72 54276.80 88888.00 2016-07-20 08:18:45.875 202 12570.83 74.67 54276.78 88888.00 2016-07-20 08:18:46.000 202 12570.80 74.62 54276.75 88888.00 2016-07-20 08:18:46.125 202 12570.83 74.60 54276.75 88888.00 2016-07-20 08:18:46.250 202 12570.75 74.53 54276.72 88888.00 2016-07-20 08:18:46.375 202 12570.70 74.50 54276.70 88888.00 2016-07-20 08:18:46.500 202 12570.67 74.42 54276.70 88888.00 2016-07-20 08:18:46.625 202 12570.67 74.40 54276.62 88888.00 2016-07-20 08:18:46.750 202 12570.60 74.38 54276.60 88888.00 2016-07-20 08:18:46.875 202 12570.50 74.35 54276.57 88888.00 2016-07-20 08:18:47.000 202 12570.55 74.28 54276.53 88888.00 2016-07-20 08:18:47.125 202 12570.58 74.28 54276.50 88888.00 2016-07-20 08:18:47.250 202 12570.50 74.22 54276.47 88888.00 2016-07-20 08:18:47.375 202 12570.45 74.20 54276.43 88888.00 2016-07-20 08:18:47.500 202 12570.48 74.15 54276.43 88888.00 2016-07-20 08:18:47.625 202 12570.50 74.12 54276.40 88888.00 2016-07-20 08:18:47.750 202 12570.48 74.08 54276.35 88888.00 2016-07-20 08:18:47.875 202 12570.52 74.05 54276.32 88888.00 2016-07-20 08:18:48.000 202 12570.55 74.03 54276.30 88888.00 2016-07-20 08:18:48.125 202 12570.50 74.00 54276.28 88888.00 2016-07-20 08:18:48.250 202 12570.40 73.95 54276.22 88888.00 2016-07-20 08:18:48.375 202 12570.38 73.95 54276.20 88888.00 2016-07-20 08:18:48.500 202 12570.38 73.92 54276.15 88888.00 2016-07-20 08:18:48.625 202 12570.35 73.90 54276.12 88888.00 2016-07-20 08:18:48.750 202 12570.35 73.85 54276.10 88888.00 2016-07-20 08:18:48.875 202 12570.35 73.83 54276.07 88888.00 2016-07-20 08:18:49.000 202 12570.35 73.78 54276.05 88888.00 2016-07-20 08:18:49.125 202 12570.35 73.72 54276.00 88888.00 2016-07-20 08:18:49.250 202 12570.35 73.70 54275.97 88888.00 2016-07-20 08:18:49.375 202 12570.42 73.67 54275.93 88888.00 2016-07-20 08:18:49.500 202 12570.40 73.62 54275.90 88888.00 2016-07-20 08:18:49.625 202 12570.38 73.60 54275.88 88888.00 2016-07-20 08:18:49.750 202 12570.38 73.53 54275.85 88888.00 2016-07-20 08:18:49.875 202 12570.40 73.45 54275.82 88888.00 2016-07-20 08:18:50.000 202 12570.40 73.40 54275.78 88888.00 2016-07-20 08:18:50.125 202 12570.38 73.33 54275.72 88888.00 2016-07-20 08:18:50.250 202 12570.33 73.22 54275.70 88888.00 2016-07-20 08:18:50.375 202 12570.33 73.20 54275.68 88888.00 2016-07-20 08:18:50.500 202 12570.35 73.10 54275.62 88888.00 2016-07-20 08:18:50.625 202 12570.38 73.05 54275.60 88888.00 2016-07-20 08:18:50.750 202 12570.35 72.97 54275.57 88888.00 2016-07-20 08:18:50.875 202 12570.27 72.88 54275.55 88888.00 2016-07-20 08:18:51.000 202 12570.23 72.80 54275.47 88888.00 2016-07-20 08:18:51.125 202 12570.23 72.72 54275.47 88888.00 2016-07-20 08:18:51.250 202 12570.27 72.65 54275.45 88888.00 2016-07-20 08:18:51.375 202 12570.27 72.58 54275.40 88888.00 2016-07-20 08:18:51.500 202 12570.20 72.50 54275.40 88888.00 2016-07-20 08:18:51.625 202 12570.15 72.42 54275.38 88888.00 2016-07-20 08:18:51.750 202 12570.12 72.33 54275.32 88888.00 2016-07-20 08:18:51.875 202 12570.15 72.25 54275.30 88888.00 2016-07-20 08:18:52.000 202 12570.08 72.17 54275.28 88888.00 2016-07-20 08:18:52.125 202 12570.05 72.10 54275.28 88888.00 2016-07-20 08:18:52.250 202 12570.08 72.00 54275.22 88888.00 2016-07-20 08:18:52.375 202 12570.10 71.95 54275.20 88888.00 2016-07-20 08:18:52.500 202 12570.00 71.90 54275.18 88888.00 2016-07-20 08:18:52.625 202 12570.02 71.83 54275.15 88888.00 2016-07-20 08:18:52.750 202 12570.00 71.75 54275.12 88888.00 2016-07-20 08:18:52.875 202 12570.05 71.70 54275.10 88888.00 2016-07-20 08:18:53.000 202 12570.08 71.62 54275.07 88888.00 2016-07-20 08:18:53.125 202 12570.05 71.58 54275.03 88888.00 2016-07-20 08:18:53.250 202 12570.05 71.50 54274.95 88888.00 2016-07-20 08:18:53.375 202 12570.12 71.47 54274.93 88888.00 2016-07-20 08:18:53.500 202 12570.17 71.40 54274.90 88888.00 2016-07-20 08:18:53.625 202 12570.23 71.33 54274.85 88888.00 2016-07-20 08:18:53.750 202 12570.20 71.28 54274.80 88888.00 2016-07-20 08:18:53.875 202 12570.25 71.25 54274.75 88888.00 2016-07-20 08:18:54.000 202 12570.30 71.20 54274.75 88888.00 2016-07-20 08:18:54.125 202 12570.35 71.15 54274.72 88888.00 2016-07-20 08:18:54.250 202 12570.38 71.08 54274.68 88888.00 2016-07-20 08:18:54.375 202 12570.40 71.03 54274.62 88888.00 2016-07-20 08:18:54.500 202 12570.45 70.97 54274.57 88888.00 2016-07-20 08:18:54.625 202 12570.55 70.95 54274.55 88888.00 2016-07-20 08:18:54.750 202 12570.62 70.88 54274.53 88888.00 2016-07-20 08:18:54.875 202 12570.67 70.85 54274.47 88888.00 2016-07-20 08:18:55.000 202 12570.77 70.78 54274.43 88888.00 2016-07-20 08:18:55.125 202 12570.83 70.72 54274.40 88888.00 2016-07-20 08:18:55.250 202 12570.90 70.65 54274.35 88888.00 2016-07-20 08:18:55.375 202 12571.00 70.65 54274.35 88888.00 2016-07-20 08:18:55.500 202 12571.08 70.62 54274.32 88888.00 2016-07-20 08:18:55.625 202 12571.15 70.60 54274.28 88888.00 2016-07-20 08:18:55.750 202 12571.20 70.55 54274.22 88888.00 2016-07-20 08:18:55.875 202 12571.20 70.53 54274.20 88888.00 2016-07-20 08:18:56.000 202 12571.25 70.47 54274.15 88888.00 2016-07-20 08:18:56.125 202 12571.30 70.45 54274.12 88888.00 2016-07-20 08:18:56.250 202 12571.30 70.40 54274.10 88888.00 2016-07-20 08:18:56.375 202 12571.40 70.40 54274.03 88888.00 2016-07-20 08:18:56.500 202 12571.42 70.42 54274.00 88888.00 2016-07-20 08:18:56.625 202 12571.50 70.42 54273.95 88888.00 2016-07-20 08:18:56.750 202 12571.52 70.42 54273.90 88888.00 2016-07-20 08:18:56.875 202 12571.58 70.40 54273.82 88888.00 2016-07-20 08:18:57.000 202 12571.58 70.40 54273.78 88888.00 2016-07-20 08:18:57.125 202 12571.60 70.38 54273.75 88888.00 2016-07-20 08:18:57.250 202 12571.65 70.35 54273.72 88888.00 2016-07-20 08:18:57.375 202 12571.73 70.35 54273.68 88888.00 2016-07-20 08:18:57.500 202 12571.80 70.40 54273.65 88888.00 2016-07-20 08:18:57.625 202 12571.85 70.35 54273.60 88888.00 2016-07-20 08:18:57.750 202 12571.88 70.33 54273.57 88888.00 2016-07-20 08:18:57.875 202 12571.95 70.33 54273.50 88888.00 2016-07-20 08:18:58.000 202 12571.92 70.33 54273.43 88888.00 2016-07-20 08:18:58.125 202 12571.88 70.33 54273.43 88888.00 2016-07-20 08:18:58.250 202 12571.88 70.30 54273.40 88888.00 2016-07-20 08:18:58.375 202 12571.92 70.33 54273.32 88888.00 2016-07-20 08:18:58.500 202 12571.95 70.28 54273.32 88888.00 2016-07-20 08:18:58.625 202 12572.00 70.28 54273.28 88888.00 2016-07-20 08:18:58.750 202 12571.95 70.25 54273.20 88888.00 2016-07-20 08:18:58.875 202 12571.95 70.25 54273.15 88888.00 2016-07-20 08:18:59.000 202 12572.05 70.22 54273.10 88888.00 2016-07-20 08:18:59.125 202 12572.17 70.20 54273.05 88888.00 2016-07-20 08:18:59.250 202 12572.15 70.20 54273.00 88888.00 2016-07-20 08:18:59.375 202 12572.12 70.20 54272.97 88888.00 2016-07-20 08:18:59.500 202 12572.23 70.20 54272.90 88888.00 2016-07-20 08:18:59.625 202 12572.30 70.17 54272.88 88888.00 2016-07-20 08:18:59.750 202 12572.35 70.17 54272.85 88888.00 2016-07-20 08:18:59.875 202 12572.45 70.17 54272.80 88888.00 2016-07-20 08:19:00.000 202 12572.58 70.17 54272.78 88888.00 2016-07-20 08:19:00.125 202 12572.62 70.17 54272.72 88888.00 2016-07-20 08:19:00.250 202 12572.67 70.15 54272.65 88888.00 2016-07-20 08:19:00.375 202 12572.77 70.15 54272.60 88888.00 2016-07-20 08:19:00.500 202 12572.83 70.15 54272.55 88888.00 2016-07-20 08:19:00.625 202 12572.90 70.15 54272.50 88888.00 2016-07-20 08:19:00.750 202 12573.00 70.17 54272.47 88888.00 2016-07-20 08:19:00.875 202 12573.10 70.20 54272.43 88888.00 2016-07-20 08:19:01.000 202 12573.17 70.20 54272.35 88888.00 2016-07-20 08:19:01.125 202 12573.17 70.22 54272.30 88888.00 2016-07-20 08:19:01.250 202 12573.15 70.25 54272.28 88888.00 2016-07-20 08:19:01.375 202 12573.20 70.28 54272.25 88888.00 2016-07-20 08:19:01.500 202 12573.30 70.30 54272.20 88888.00 2016-07-20 08:19:01.625 202 12573.38 70.28 54272.15 88888.00 2016-07-20 08:19:01.750 202 12573.40 70.28 54272.12 88888.00 2016-07-20 08:19:01.875 202 12573.38 70.30 54272.07 88888.00 2016-07-20 08:19:02.000 202 12573.38 70.33 54272.03 88888.00 2016-07-20 08:19:02.125 202 12573.38 70.35 54272.03 88888.00 2016-07-20 08:19:02.250 202 12573.45 70.30 54272.00 88888.00 2016-07-20 08:19:02.375 202 12573.42 70.33 54271.95 88888.00 2016-07-20 08:19:02.500 202 12573.42 70.33 54271.90 88888.00 2016-07-20 08:19:02.625 202 12573.48 70.35 54271.85 88888.00 2016-07-20 08:19:02.750 202 12573.50 70.35 54271.82 88888.00 2016-07-20 08:19:02.875 202 12573.52 70.33 54271.78 88888.00 2016-07-20 08:19:03.000 202 12573.52 70.28 54271.72 88888.00 2016-07-20 08:19:03.125 202 12573.55 70.20 54271.70 88888.00 2016-07-20 08:19:03.250 202 12573.55 70.17 54271.65 88888.00 2016-07-20 08:19:03.375 202 12573.52 70.17 54271.65 88888.00 2016-07-20 08:19:03.500 202 12573.52 70.15 54271.60 88888.00 2016-07-20 08:19:03.625 202 12573.50 70.12 54271.60 88888.00 2016-07-20 08:19:03.750 202 12573.50 70.10 54271.53 88888.00 2016-07-20 08:19:03.875 202 12573.55 70.08 54271.50 88888.00 2016-07-20 08:19:04.000 202 12573.50 70.03 54271.45 88888.00 2016-07-20 08:19:04.125 202 12573.45 69.97 54271.43 88888.00 2016-07-20 08:19:04.250 202 12573.48 69.95 54271.38 88888.00 2016-07-20 08:19:04.375 202 12573.55 69.95 54271.32 88888.00 2016-07-20 08:19:04.500 202 12573.55 69.92 54271.30 88888.00 2016-07-20 08:19:04.625 202 12573.52 69.88 54271.28 88888.00 2016-07-20 08:19:04.750 202 12573.52 69.83 54271.22 88888.00 2016-07-20 08:19:04.875 202 12573.52 69.83 54271.20 88888.00 2016-07-20 08:19:05.000 202 12573.55 69.80 54271.18 88888.00 2016-07-20 08:19:05.125 202 12573.52 69.78 54271.15 88888.00 2016-07-20 08:19:05.250 202 12573.55 69.75 54271.10 88888.00 2016-07-20 08:19:05.375 202 12573.62 69.75 54271.07 88888.00 2016-07-20 08:19:05.500 202 12573.67 69.70 54271.05 88888.00 2016-07-20 08:19:05.625 202 12573.73 69.70 54271.03 88888.00 2016-07-20 08:19:05.750 202 12573.73 69.65 54271.03 88888.00 2016-07-20 08:19:05.875 202 12573.70 69.65 54270.95 88888.00 2016-07-20 08:19:06.000 202 12573.67 69.62 54270.93 88888.00 2016-07-20 08:19:06.125 202 12573.75 69.62 54270.90 88888.00 2016-07-20 08:19:06.250 202 12573.77 69.60 54270.85 88888.00 2016-07-20 08:19:06.375 202 12573.88 69.60 54270.82 88888.00 2016-07-20 08:19:06.500 202 12573.92 69.60 54270.80 88888.00 2016-07-20 08:19:06.625 202 12573.88 69.62 54270.78 88888.00 2016-07-20 08:19:06.750 202 12573.85 69.65 54270.75 88888.00 2016-07-20 08:19:06.875 202 12573.90 69.62 54270.70 88888.00 2016-07-20 08:19:07.000 202 12573.98 69.62 54270.65 88888.00 2016-07-20 08:19:07.125 202 12573.98 69.62 54270.60 88888.00 2016-07-20 08:19:07.250 202 12573.98 69.60 54270.57 88888.00 2016-07-20 08:19:07.375 202 12574.08 69.62 54270.53 88888.00 2016-07-20 08:19:07.500 202 12574.15 69.62 54270.50 88888.00 2016-07-20 08:19:07.625 202 12574.23 69.65 54270.50 88888.00 2016-07-20 08:19:07.750 202 12574.25 69.70 54270.43 88888.00 2016-07-20 08:19:07.875 202 12574.25 69.70 54270.43 88888.00 2016-07-20 08:19:08.000 202 12574.25 69.67 54270.38 88888.00 2016-07-20 08:19:08.125 202 12574.23 69.70 54270.35 88888.00 2016-07-20 08:19:08.250 202 12574.27 69.70 54270.28 88888.00 2016-07-20 08:19:08.375 202 12574.30 69.72 54270.25 88888.00 2016-07-20 08:19:08.500 202 12574.27 69.75 54270.22 88888.00 2016-07-20 08:19:08.625 202 12574.27 69.78 54270.22 88888.00 2016-07-20 08:19:08.750 202 12574.30 69.72 54270.18 88888.00 2016-07-20 08:19:08.875 202 12574.35 69.72 54270.12 88888.00 2016-07-20 08:19:09.000 202 12574.38 69.72 54270.07 88888.00 2016-07-20 08:19:09.125 202 12574.40 69.72 54270.07 88888.00 2016-07-20 08:19:09.250 202 12574.33 69.70 54270.05 88888.00 2016-07-20 08:19:09.375 202 12574.30 69.70 54270.03 88888.00 2016-07-20 08:19:09.500 202 12574.30 69.70 54270.00 88888.00 2016-07-20 08:19:09.625 202 12574.33 69.67 54269.95 88888.00 2016-07-20 08:19:09.750 202 12574.35 69.67 54269.90 88888.00 2016-07-20 08:19:09.875 202 12574.40 69.67 54269.90 88888.00 2016-07-20 08:19:10.000 202 12574.40 69.67 54269.85 88888.00 2016-07-20 08:19:10.125 202 12574.40 69.67 54269.82 88888.00 2016-07-20 08:19:10.250 202 12574.35 69.65 54269.78 88888.00 2016-07-20 08:19:10.375 202 12574.40 69.65 54269.75 88888.00 2016-07-20 08:19:10.500 202 12574.45 69.65 54269.72 88888.00 2016-07-20 08:19:10.625 202 12574.48 69.65 54269.72 88888.00 2016-07-20 08:19:10.750 202 12574.45 69.65 54269.68 88888.00 2016-07-20 08:19:10.875 202 12574.45 69.65 54269.65 88888.00 2016-07-20 08:19:11.000 202 12574.45 69.62 54269.62 88888.00 2016-07-20 08:19:11.125 202 12574.40 69.60 54269.62 88888.00 2016-07-20 08:19:11.250 202 12574.35 69.58 54269.60 88888.00 2016-07-20 08:19:11.375 202 12574.38 69.55 54269.57 88888.00 2016-07-20 08:19:11.500 202 12574.42 69.55 54269.55 88888.00 2016-07-20 08:19:11.625 202 12574.48 69.53 54269.53 88888.00 2016-07-20 08:19:11.750 202 12574.52 69.50 54269.47 88888.00 2016-07-20 08:19:11.875 202 12574.48 69.47 54269.47 88888.00 2016-07-20 08:19:12.000 202 12574.45 69.45 54269.45 88888.00 2016-07-20 08:19:12.125 202 12574.42 69.40 54269.40 88888.00 2016-07-20 08:19:12.250 202 12574.45 69.38 54269.38 88888.00 2016-07-20 08:19:12.375 202 12574.45 69.35 54269.38 88888.00 2016-07-20 08:19:12.500 202 12574.40 69.33 54269.35 88888.00 2016-07-20 08:19:12.625 202 12574.38 69.28 54269.30 88888.00 2016-07-20 08:19:12.750 202 12574.42 69.20 54269.30 88888.00 2016-07-20 08:19:12.875 202 12574.42 69.15 54269.30 88888.00 2016-07-20 08:19:13.000 202 12574.40 69.08 54269.25 88888.00 2016-07-20 08:19:13.125 202 12574.40 69.03 54269.22 88888.00 2016-07-20 08:19:13.250 202 12574.40 69.00 54269.20 88888.00 2016-07-20 08:19:13.375 202 12574.45 68.95 54269.20 88888.00 2016-07-20 08:19:13.500 202 12574.40 68.88 54269.18 88888.00 2016-07-20 08:19:13.625 202 12574.35 68.85 54269.15 88888.00 2016-07-20 08:19:13.750 202 12574.40 68.78 54269.15 88888.00 2016-07-20 08:19:13.875 202 12574.45 68.72 54269.12 88888.00 2016-07-20 08:19:14.000 202 12574.45 68.67 54269.10 88888.00 2016-07-20 08:19:14.125 202 12574.45 68.60 54269.10 88888.00 2016-07-20 08:19:14.250 202 12574.48 68.53 54269.07 88888.00 2016-07-20 08:19:14.375 202 12574.50 68.47 54269.05 88888.00 2016-07-20 08:19:14.500 202 12574.48 68.42 54269.00 88888.00 2016-07-20 08:19:14.625 202 12574.52 68.33 54269.00 88888.00 2016-07-20 08:19:14.750 202 12574.55 68.22 54268.97 88888.00 2016-07-20 08:19:14.875 202 12574.55 68.12 54268.97 88888.00 2016-07-20 08:19:15.000 202 12574.58 68.08 54268.95 88888.00 2016-07-20 08:19:15.125 202 12574.50 67.97 54268.93 88888.00 2016-07-20 08:19:15.250 202 12574.42 67.88 54268.93 88888.00 2016-07-20 08:19:15.375 202 12574.45 67.83 54268.90 88888.00 2016-07-20 08:19:15.500 202 12574.48 67.75 54268.88 88888.00 2016-07-20 08:19:15.625 202 12574.48 67.67 54268.88 88888.00 2016-07-20 08:19:15.750 202 12574.52 67.60 54268.85 88888.00 2016-07-20 08:19:15.875 202 12574.52 67.55 54268.80 88888.00 2016-07-20 08:19:16.000 202 12574.52 67.50 54268.80 88888.00 2016-07-20 08:19:16.125 202 12574.55 67.47 54268.78 88888.00 2016-07-20 08:19:16.250 202 12574.52 67.40 54268.78 88888.00 2016-07-20 08:19:16.375 202 12574.55 67.38 54268.75 88888.00 2016-07-20 08:19:16.500 202 12574.52 67.33 54268.72 88888.00 2016-07-20 08:19:16.625 202 12574.55 67.30 54268.72 88888.00 2016-07-20 08:19:16.750 202 12574.60 67.25 54268.70 88888.00 2016-07-20 08:19:16.875 202 12574.67 67.22 54268.68 88888.00 2016-07-20 08:19:17.000 202 12574.75 67.17 54268.65 88888.00 2016-07-20 08:19:17.125 202 12574.77 67.15 54268.65 88888.00 2016-07-20 08:19:17.250 202 12574.70 67.08 54268.65 88888.00 2016-07-20 08:19:17.375 202 12574.73 67.05 54268.62 88888.00 2016-07-20 08:19:17.500 202 12574.80 67.03 54268.60 88888.00 2016-07-20 08:19:17.625 202 12574.90 67.00 54268.57 88888.00 2016-07-20 08:19:17.750 202 12574.92 66.97 54268.55 88888.00 2016-07-20 08:19:17.875 202 12574.98 66.92 54268.55 88888.00 2016-07-20 08:19:18.000 202 12575.05 66.85 54268.50 88888.00 2016-07-20 08:19:18.125 202 12575.10 66.80 54268.47 88888.00 2016-07-20 08:19:18.250 202 12575.05 66.72 54268.47 88888.00 2016-07-20 08:19:18.375 202 12575.10 66.70 54268.45 88888.00 2016-07-20 08:19:18.500 202 12575.17 66.62 54268.43 88888.00 2016-07-20 08:19:18.625 202 12575.20 66.58 54268.40 88888.00 2016-07-20 08:19:18.750 202 12575.27 66.47 54268.40 88888.00 2016-07-20 08:19:18.875 202 12575.38 66.47 54268.35 88888.00 2016-07-20 08:19:19.000 202 12575.45 66.42 54268.32 88888.00 2016-07-20 08:19:19.125 202 12575.48 66.38 54268.32 88888.00 2016-07-20 08:19:19.250 202 12575.48 66.35 54268.30 88888.00 2016-07-20 08:19:19.375 202 12575.55 66.33 54268.30 88888.00 2016-07-20 08:19:19.500 202 12575.50 66.30 54268.28 88888.00 2016-07-20 08:19:19.625 202 12575.52 66.25 54268.25 88888.00 2016-07-20 08:19:19.750 202 12575.60 66.20 54268.25 88888.00 2016-07-20 08:19:19.875 202 12575.62 66.22 54268.20 88888.00 2016-07-20 08:19:20.000 202 12575.62 66.20 54268.18 88888.00 2016-07-20 08:19:20.125 202 12575.65 66.17 54268.15 88888.00 2016-07-20 08:19:20.250 202 12575.62 66.12 54268.12 88888.00 2016-07-20 08:19:20.375 202 12575.73 66.12 54268.12 88888.00 2016-07-20 08:19:20.500 202 12575.75 66.12 54268.15 88888.00 2016-07-20 08:19:20.625 202 12575.75 66.08 54268.12 88888.00 2016-07-20 08:19:20.750 202 12575.70 66.05 54268.07 88888.00 2016-07-20 08:19:20.875 202 12575.67 66.03 54268.07 88888.00 2016-07-20 08:19:21.000 202 12575.75 66.00 54268.07 88888.00 2016-07-20 08:19:21.125 202 12575.75 65.97 54268.05 88888.00 2016-07-20 08:19:21.250 202 12575.70 65.92 54268.05 88888.00 2016-07-20 08:19:21.375 202 12575.77 65.90 54268.03 88888.00 2016-07-20 08:19:21.500 202 12575.77 65.88 54268.03 88888.00 2016-07-20 08:19:21.625 202 12575.70 65.85 54268.03 88888.00 2016-07-20 08:19:21.750 202 12575.62 65.83 54268.00 88888.00 2016-07-20 08:19:21.875 202 12575.60 65.78 54267.95 88888.00 2016-07-20 08:19:22.000 202 12575.58 65.72 54267.93 88888.00 2016-07-20 08:19:22.125 202 12575.55 65.67 54267.93 88888.00 2016-07-20 08:19:22.250 202 12575.50 65.60 54267.93 88888.00 2016-07-20 08:19:22.375 202 12575.48 65.58 54267.90 88888.00 2016-07-20 08:19:22.500 202 12575.42 65.50 54267.93 88888.00 2016-07-20 08:19:22.625 202 12575.40 65.45 54267.93 88888.00 2016-07-20 08:19:22.750 202 12575.40 65.40 54267.88 88888.00 2016-07-20 08:19:22.875 202 12575.38 65.33 54267.88 88888.00 2016-07-20 08:19:23.000 202 12575.35 65.25 54267.85 88888.00 2016-07-20 08:19:23.125 202 12575.35 65.17 54267.88 88888.00 2016-07-20 08:19:23.250 202 12575.30 65.08 54267.88 88888.00 2016-07-20 08:19:23.375 202 12575.33 65.03 54267.85 88888.00 2016-07-20 08:19:23.500 202 12575.35 64.95 54267.82 88888.00 2016-07-20 08:19:23.625 202 12575.30 64.88 54267.80 88888.00 2016-07-20 08:19:23.750 202 12575.30 64.80 54267.82 88888.00 2016-07-20 08:19:23.875 202 12575.30 64.72 54267.82 88888.00 2016-07-20 08:19:24.000 202 12575.33 64.62 54267.80 88888.00 2016-07-20 08:19:24.125 202 12575.30 64.55 54267.80 88888.00 2016-07-20 08:19:24.250 202 12575.27 64.47 54267.80 88888.00 2016-07-20 08:19:24.375 202 12575.30 64.42 54267.80 88888.00 2016-07-20 08:19:24.500 202 12575.25 64.38 54267.78 88888.00 2016-07-20 08:19:24.625 202 12575.25 64.30 54267.78 88888.00 2016-07-20 08:19:24.750 202 12575.20 64.20 54267.78 88888.00 2016-07-20 08:19:24.875 202 12575.15 64.12 54267.78 88888.00 2016-07-20 08:19:25.000 202 12575.15 64.08 54267.75 88888.00 2016-07-20 08:19:25.125 202 12575.17 64.05 54267.78 88888.00 2016-07-20 08:19:25.250 202 12575.15 64.00 54267.75 88888.00 2016-07-20 08:19:25.375 202 12575.20 63.95 54267.75 88888.00 2016-07-20 08:19:25.500 202 12575.20 63.90 54267.72 88888.00 2016-07-20 08:19:25.625 202 12575.20 63.85 54267.72 88888.00 2016-07-20 08:19:25.750 202 12575.17 63.83 54267.72 88888.00 2016-07-20 08:19:25.875 202 12575.17 63.80 54267.75 88888.00 2016-07-20 08:19:26.000 202 12575.20 63.77 54267.72 88888.00 2016-07-20 08:19:26.125 202 12575.25 63.73 54267.70 88888.00 2016-07-20 08:19:26.250 202 12575.27 63.70 54267.65 88888.00 2016-07-20 08:19:26.375 202 12575.33 63.70 54267.65 88888.00 2016-07-20 08:19:26.500 202 12575.33 63.67 54267.65 88888.00 2016-07-20 08:19:26.625 202 12575.25 63.65 54267.65 88888.00 2016-07-20 08:19:26.750 202 12575.25 63.62 54267.65 88888.00 2016-07-20 08:19:26.875 202 12575.30 63.60 54267.62 88888.00 2016-07-20 08:19:27.000 202 12575.35 63.60 54267.60 88888.00 2016-07-20 08:19:27.125 202 12575.38 63.60 54267.60 88888.00 2016-07-20 08:19:27.250 202 12575.45 63.58 54267.60 88888.00 2016-07-20 08:19:27.375 202 12575.48 63.55 54267.57 88888.00 2016-07-20 08:19:27.500 202 12575.48 63.58 54267.55 88888.00 2016-07-20 08:19:27.625 202 12575.52 63.55 54267.55 88888.00 2016-07-20 08:19:27.750 202 12575.50 63.55 54267.53 88888.00 2016-07-20 08:19:27.875 202 12575.48 63.50 54267.50 88888.00 2016-07-20 08:19:28.000 202 12575.45 63.52 54267.47 88888.00 2016-07-20 08:19:28.125 202 12575.42 63.50 54267.45 88888.00 2016-07-20 08:19:28.250 202 12575.42 63.50 54267.43 88888.00 2016-07-20 08:19:28.375 202 12575.50 63.50 54267.43 88888.00 2016-07-20 08:19:28.500 202 12575.58 63.52 54267.43 88888.00 2016-07-20 08:19:28.625 202 12575.60 63.48 54267.38 88888.00 2016-07-20 08:19:28.750 202 12575.60 63.40 54267.32 88888.00 2016-07-20 08:19:28.875 202 12575.58 63.40 54267.30 88888.00 2016-07-20 08:19:29.000 202 12575.58 63.38 54267.30 88888.00 2016-07-20 08:19:29.125 202 12575.65 63.38 54267.25 88888.00 2016-07-20 08:19:29.250 202 12575.65 63.38 54267.20 88888.00 2016-07-20 08:19:29.375 202 12575.70 63.35 54267.20 88888.00 2016-07-20 08:19:29.500 202 12575.70 63.38 54267.18 88888.00 2016-07-20 08:19:29.625 202 12575.77 63.35 54267.12 88888.00 2016-07-20 08:19:29.750 202 12575.88 63.38 54267.10 88888.00 2016-07-20 08:19:29.875 202 12575.92 63.35 54267.05 88888.00 2016-07-20 08:19:30.000 202 12575.92 63.35 54267.00 88888.00 2016-07-20 08:19:30.125 202 12575.85 63.35 54266.97 88888.00 2016-07-20 08:19:30.250 202 12575.77 63.35 54266.93 88888.00 2016-07-20 08:19:30.375 202 12575.83 63.35 54266.93 88888.00 2016-07-20 08:19:30.500 202 12575.85 63.35 54266.93 88888.00 2016-07-20 08:19:30.625 202 12575.88 63.33 54266.88 88888.00 2016-07-20 08:19:30.750 202 12575.90 63.30 54266.85 88888.00 2016-07-20 08:19:30.875 202 12575.88 63.27 54266.82 88888.00 2016-07-20 08:19:31.000 202 12575.88 63.27 54266.80 88888.00 2016-07-20 08:19:31.125 202 12575.83 63.25 54266.75 88888.00 2016-07-20 08:19:31.250 202 12575.75 63.20 54266.72 88888.00 2016-07-20 08:19:31.375 202 12575.83 63.20 54266.70 88888.00 2016-07-20 08:19:31.500 202 12575.80 63.17 54266.68 88888.00 2016-07-20 08:19:31.625 202 12575.75 63.17 54266.62 88888.00 2016-07-20 08:19:31.750 202 12575.75 63.17 54266.57 88888.00 2016-07-20 08:19:31.875 202 12575.77 63.17 54266.55 88888.00 2016-07-20 08:19:32.000 202 12575.77 63.15 54266.53 88888.00 2016-07-20 08:19:32.125 202 12575.75 63.15 54266.47 88888.00 2016-07-20 08:19:32.250 202 12575.70 63.12 54266.45 88888.00 2016-07-20 08:19:32.375 202 12575.70 63.12 54266.45 88888.00 2016-07-20 08:19:32.500 202 12575.70 63.10 54266.43 88888.00 2016-07-20 08:19:32.625 202 12575.70 63.12 54266.38 88888.00 2016-07-20 08:19:32.750 202 12575.62 63.12 54266.32 88888.00 2016-07-20 08:19:32.875 202 12575.55 63.05 54266.30 88888.00 2016-07-20 08:19:33.000 202 12575.50 63.05 54266.25 88888.00 2016-07-20 08:19:33.125 202 12575.52 63.05 54266.25 88888.00 2016-07-20 08:19:33.250 202 12575.50 63.02 54266.22 88888.00 2016-07-20 08:19:33.375 202 12575.52 63.02 54266.18 88888.00 2016-07-20 08:19:33.500 202 12575.52 63.00 54266.15 88888.00 2016-07-20 08:19:33.625 202 12575.52 62.95 54266.07 88888.00 2016-07-20 08:19:33.750 202 12575.55 62.95 54266.03 88888.00 2016-07-20 08:19:33.875 202 12575.52 62.90 54266.00 88888.00 2016-07-20 08:19:34.000 202 12575.50 62.88 54265.97 88888.00 2016-07-20 08:19:34.125 202 12575.48 62.85 54265.97 88888.00 2016-07-20 08:19:34.250 202 12575.52 62.80 54265.93 88888.00 2016-07-20 08:19:34.375 202 12575.62 62.75 54265.90 88888.00 2016-07-20 08:19:34.500 202 12575.65 62.75 54265.85 88888.00 2016-07-20 08:19:34.625 202 12575.65 62.73 54265.82 88888.00 2016-07-20 08:19:34.750 202 12575.67 62.70 54265.78 88888.00 2016-07-20 08:19:34.875 202 12575.67 62.65 54265.70 88888.00 2016-07-20 08:19:35.000 202 12575.62 62.60 54265.70 88888.00 2016-07-20 08:19:35.125 202 12575.67 62.55 54265.68 88888.00 2016-07-20 08:19:35.250 202 12575.73 62.50 54265.65 88888.00 2016-07-20 08:19:35.375 202 12575.75 62.45 54265.60 88888.00 2016-07-20 08:19:35.500 202 12575.70 62.42 54265.57 88888.00 2016-07-20 08:19:35.625 202 12575.70 62.38 54265.55 88888.00 2016-07-20 08:19:35.750 202 12575.67 62.33 54265.50 88888.00 2016-07-20 08:19:35.875 202 12575.67 62.30 54265.45 88888.00 2016-07-20 08:19:36.000 202 12575.70 62.25 54265.43 88888.00 2016-07-20 08:19:36.125 202 12575.77 62.20 54265.38 88888.00 2016-07-20 08:19:36.250 202 12575.75 62.12 54265.32 88888.00 2016-07-20 08:19:36.375 202 12575.80 62.10 54265.28 88888.00 2016-07-20 08:19:36.500 202 12575.83 62.10 54265.22 88888.00 2016-07-20 08:19:36.625 202 12575.85 62.08 54265.20 88888.00 2016-07-20 08:19:36.750 202 12575.90 62.05 54265.18 88888.00 2016-07-20 08:19:36.875 202 12575.92 62.02 54265.12 88888.00 2016-07-20 08:19:37.000 202 12575.95 61.98 54265.07 88888.00 2016-07-20 08:19:37.125 202 12575.98 61.98 54265.05 88888.00 2016-07-20 08:19:37.250 202 12576.05 61.98 54265.03 88888.00 2016-07-20 08:19:37.375 202 12576.08 61.95 54264.97 88888.00 2016-07-20 08:19:37.500 202 12576.05 61.92 54264.90 88888.00 2016-07-20 08:19:37.625 202 12576.05 61.90 54264.85 88888.00 2016-07-20 08:19:37.750 202 12576.08 61.88 54264.82 88888.00 2016-07-20 08:19:37.875 202 12576.08 61.88 54264.80 88888.00 2016-07-20 08:19:38.000 202 12576.05 61.85 54264.80 88888.00 2016-07-20 08:19:38.125 202 12576.00 61.83 54264.78 88888.00 2016-07-20 08:19:38.250 202 12575.95 61.80 54264.78 88888.00 2016-07-20 08:19:38.375 202 12576.02 61.75 54264.72 88888.00 2016-07-20 08:19:38.500 202 12576.05 61.73 54264.68 88888.00 2016-07-20 08:19:38.625 202 12576.00 61.67 54264.65 88888.00 2016-07-20 08:19:38.750 202 12575.90 61.62 54264.62 88888.00 2016-07-20 08:19:38.875 202 12575.88 61.58 54264.62 88888.00 2016-07-20 08:19:39.000 202 12575.98 61.52 54264.60 88888.00 2016-07-20 08:19:39.125 202 12576.00 61.42 54264.57 88888.00 2016-07-20 08:19:39.250 202 12575.88 61.33 54264.55 88888.00 2016-07-20 08:19:39.375 202 12575.83 61.23 54264.53 88888.00 2016-07-20 08:19:39.500 202 12575.88 61.15 54264.47 88888.00 2016-07-20 08:19:39.625 202 12575.85 61.08 54264.47 88888.00 2016-07-20 08:19:39.750 202 12575.80 60.98 54264.47 88888.00 2016-07-20 08:19:39.875 202 12575.75 60.90 54264.45 88888.00 2016-07-20 08:19:40.000 202 12575.75 60.80 54264.40 88888.00 2016-07-20 08:19:40.125 202 12575.73 60.73 54264.40 88888.00 2016-07-20 08:19:40.250 202 12575.58 60.60 54264.43 88888.00 2016-07-20 08:19:40.375 202 12575.60 60.52 54264.40 88888.00 2016-07-20 08:19:40.500 202 12575.62 60.42 54264.40 88888.00 2016-07-20 08:19:40.625 202 12575.60 60.30 54264.35 88888.00 2016-07-20 08:19:40.750 202 12575.60 60.20 54264.30 88888.00 2016-07-20 08:19:40.875 202 12575.58 60.10 54264.30 88888.00 2016-07-20 08:19:41.000 202 12575.58 60.05 54264.28 88888.00 2016-07-20 08:19:41.125 202 12575.55 59.95 54264.30 88888.00 2016-07-20 08:19:41.250 202 12575.45 59.85 54264.30 88888.00 2016-07-20 08:19:41.375 202 12575.42 59.80 54264.28 88888.00 2016-07-20 08:19:41.500 202 12575.35 59.70 54264.25 88888.00 2016-07-20 08:19:41.625 202 12575.30 59.60 54264.22 88888.00 2016-07-20 08:19:41.750 202 12575.27 59.52 54264.25 88888.00 2016-07-20 08:19:41.875 202 12575.33 59.48 54264.22 88888.00 2016-07-20 08:19:42.000 202 12575.33 59.40 54264.18 88888.00 2016-07-20 08:19:42.125 202 12575.35 59.33 54264.18 88888.00 2016-07-20 08:19:42.250 202 12575.40 59.25 54264.15 88888.00 2016-07-20 08:19:42.375 202 12575.42 59.23 54264.15 88888.00 2016-07-20 08:19:42.500 202 12575.52 59.20 54264.15 88888.00 2016-07-20 08:19:42.625 202 12575.58 59.15 54264.12 88888.00 2016-07-20 08:19:42.750 202 12575.52 59.12 54264.12 88888.00 2016-07-20 08:19:42.875 202 12575.45 59.08 54264.10 88888.00 2016-07-20 08:19:43.000 202 12575.48 59.05 54264.07 88888.00 2016-07-20 08:19:43.125 202 12575.52 59.00 54264.07 88888.00 2016-07-20 08:19:43.250 202 12575.52 58.98 54264.07 88888.00 2016-07-20 08:19:43.375 202 12575.48 58.98 54264.07 88888.00 2016-07-20 08:19:43.500 202 12575.45 58.95 54264.03 88888.00 2016-07-20 08:19:43.625 202 12575.45 58.90 54264.03 88888.00 2016-07-20 08:19:43.750 202 12575.52 58.85 54264.00 88888.00 2016-07-20 08:19:43.875 202 12575.55 58.85 54263.97 88888.00 2016-07-20 08:19:44.000 202 12575.52 58.85 54263.95 88888.00 2016-07-20 08:19:44.125 202 12575.50 58.80 54263.95 88888.00 2016-07-20 08:19:44.250 202 12575.50 58.75 54263.93 88888.00 2016-07-20 08:19:44.375 202 12575.55 58.73 54263.88 88888.00 2016-07-20 08:19:44.500 202 12575.55 58.70 54263.82 88888.00 2016-07-20 08:19:44.625 202 12575.58 58.70 54263.82 88888.00 2016-07-20 08:19:44.750 202 12575.60 58.70 54263.82 88888.00 2016-07-20 08:19:44.875 202 12575.58 58.67 54263.80 88888.00 2016-07-20 08:19:45.000 202 12575.55 58.65 54263.78 88888.00 2016-07-20 08:19:45.125 202 12575.60 58.62 54263.75 88888.00 2016-07-20 08:19:45.250 202 12575.67 58.62 54263.72 88888.00 2016-07-20 08:19:45.375 202 12575.67 58.62 54263.72 88888.00 2016-07-20 08:19:45.500 202 12575.60 58.58 54263.68 88888.00 2016-07-20 08:19:45.625 202 12575.58 58.55 54263.65 88888.00 2016-07-20 08:19:45.750 202 12575.60 58.55 54263.62 88888.00 2016-07-20 08:19:45.875 202 12575.65 58.58 54263.65 88888.00 2016-07-20 08:19:46.000 202 12575.60 58.58 54263.60 88888.00 2016-07-20 08:19:46.125 202 12575.60 58.55 54263.60 88888.00 2016-07-20 08:19:46.250 202 12575.50 58.55 54263.60 88888.00 2016-07-20 08:19:46.375 202 12575.50 58.58 54263.55 88888.00 2016-07-20 08:19:46.500 202 12575.48 58.52 54263.55 88888.00 2016-07-20 08:19:46.625 202 12575.40 58.52 54263.53 88888.00 2016-07-20 08:19:46.750 202 12575.33 58.55 54263.50 88888.00 2016-07-20 08:19:46.875 202 12575.27 58.52 54263.50 88888.00 2016-07-20 08:19:47.000 202 12575.30 58.48 54263.47 88888.00 2016-07-20 08:19:47.125 202 12575.23 58.45 54263.45 88888.00 2016-07-20 08:19:47.250 202 12575.17 58.45 54263.45 88888.00 2016-07-20 08:19:47.375 202 12575.23 58.42 54263.43 88888.00 2016-07-20 08:19:47.500 202 12575.17 58.40 54263.40 88888.00 2016-07-20 08:19:47.625 202 12575.10 58.35 54263.40 88888.00 2016-07-20 08:19:47.750 202 12575.02 58.33 54263.38 88888.00 2016-07-20 08:19:47.875 202 12575.02 58.30 54263.38 88888.00 2016-07-20 08:19:48.000 202 12575.00 58.27 54263.35 88888.00 2016-07-20 08:19:48.125 202 12574.95 58.25 54263.32 88888.00 2016-07-20 08:19:48.250 202 12574.95 58.20 54263.32 88888.00 2016-07-20 08:19:48.375 202 12574.98 58.20 54263.30 88888.00 2016-07-20 08:19:48.500 202 12574.95 58.17 54263.30 88888.00 2016-07-20 08:19:48.625 202 12574.90 58.15 54263.30 88888.00 2016-07-20 08:19:48.750 202 12574.83 58.15 54263.30 88888.00 2016-07-20 08:19:48.875 202 12574.73 58.12 54263.28 88888.00 2016-07-20 08:19:49.000 202 12574.65 58.08 54263.25 88888.00 2016-07-20 08:19:49.125 202 12574.58 58.08 54263.22 88888.00 2016-07-20 08:19:49.250 202 12574.45 58.02 54263.22 88888.00 2016-07-20 08:19:49.375 202 12574.42 58.02 54263.20 88888.00 2016-07-20 08:19:49.500 202 12574.38 58.00 54263.20 88888.00 2016-07-20 08:19:49.625 202 12574.33 58.00 54263.18 88888.00 2016-07-20 08:19:49.750 202 12574.30 57.95 54263.18 88888.00 2016-07-20 08:19:49.875 202 12574.27 57.92 54263.15 88888.00 2016-07-20 08:19:50.000 202 12574.17 57.90 54263.10 88888.00 2016-07-20 08:19:50.125 202 12574.10 57.85 54263.12 88888.00 2016-07-20 08:19:50.250 202 12574.02 57.77 54263.10 88888.00 2016-07-20 08:19:50.375 202 12573.95 57.77 54263.12 88888.00 2016-07-20 08:19:50.500 202 12573.88 57.75 54263.12 88888.00 2016-07-20 08:19:50.625 202 12573.80 57.70 54263.10 88888.00 2016-07-20 08:19:50.750 202 12573.73 57.65 54263.07 88888.00 2016-07-20 08:19:50.875 202 12573.67 57.60 54263.10 88888.00 2016-07-20 08:19:51.000 202 12573.62 57.52 54263.05 88888.00 2016-07-20 08:19:51.125 202 12573.60 57.50 54263.05 88888.00 2016-07-20 08:19:51.250 202 12573.58 57.45 54263.05 88888.00 2016-07-20 08:19:51.375 202 12573.55 57.42 54263.03 88888.00 2016-07-20 08:19:51.500 202 12573.48 57.35 54262.97 88888.00 2016-07-20 08:19:51.625 202 12573.42 57.27 54262.95 88888.00 2016-07-20 08:19:51.750 202 12573.38 57.20 54262.97 88888.00 2016-07-20 08:19:51.875 202 12573.35 57.17 54262.95 88888.00 2016-07-20 08:19:52.000 202 12573.35 57.12 54262.95 88888.00 2016-07-20 08:19:52.125 202 12573.30 57.08 54262.93 88888.00 2016-07-20 08:19:52.250 202 12573.20 57.02 54262.90 88888.00 2016-07-20 08:19:52.375 202 12573.20 56.98 54262.90 88888.00 2016-07-20 08:19:52.500 202 12573.23 56.92 54262.90 88888.00 2016-07-20 08:19:52.625 202 12573.20 56.88 54262.90 88888.00 2016-07-20 08:19:52.750 202 12573.17 56.85 54262.88 88888.00 2016-07-20 08:19:52.875 202 12573.10 56.83 54262.85 88888.00 2016-07-20 08:19:53.000 202 12573.10 56.80 54262.82 88888.00 2016-07-20 08:19:53.125 202 12573.08 56.75 54262.82 88888.00 2016-07-20 08:19:53.250 202 12573.00 56.73 54262.82 88888.00 2016-07-20 08:19:53.375 202 12573.02 56.70 54262.82 88888.00 2016-07-20 08:19:53.500 202 12573.02 56.62 54262.80 88888.00 2016-07-20 08:19:53.625 202 12573.00 56.60 54262.80 88888.00 2016-07-20 08:19:53.750 202 12572.90 56.58 54262.78 88888.00 2016-07-20 08:19:53.875 202 12572.88 56.52 54262.78 88888.00 2016-07-20 08:19:54.000 202 12572.90 56.45 54262.72 88888.00 2016-07-20 08:19:54.125 202 12572.88 56.40 54262.75 88888.00 2016-07-20 08:19:54.250 202 12572.80 56.35 54262.72 88888.00 2016-07-20 08:19:54.375 202 12572.75 56.35 54262.70 88888.00 2016-07-20 08:19:54.500 202 12572.65 56.30 54262.70 88888.00 2016-07-20 08:19:54.625 202 12572.62 56.23 54262.70 88888.00 2016-07-20 08:19:54.750 202 12572.55 56.15 54262.70 88888.00 2016-07-20 08:19:54.875 202 12572.52 56.10 54262.70 88888.00 2016-07-20 08:19:55.000 202 12572.55 56.02 54262.68 88888.00 2016-07-20 08:19:55.125 202 12572.50 55.98 54262.68 88888.00 2016-07-20 08:19:55.250 202 12572.38 55.92 54262.65 88888.00 2016-07-20 08:19:55.375 202 12572.25 55.88 54262.65 88888.00 2016-07-20 08:19:55.500 202 12572.23 55.85 54262.65 88888.00 2016-07-20 08:19:55.625 202 12572.30 55.77 54262.65 88888.00 2016-07-20 08:19:55.750 202 12572.30 55.70 54262.62 88888.00 2016-07-20 08:19:55.875 202 12572.20 55.60 54262.62 88888.00 2016-07-20 08:19:56.000 202 12572.15 55.58 54262.60 88888.00 2016-07-20 08:19:56.125 202 12572.17 55.55 54262.62 88888.00 2016-07-20 08:19:56.250 202 12572.17 55.45 54262.57 88888.00 2016-07-20 08:19:56.375 202 12572.23 55.42 54262.55 88888.00 2016-07-20 08:19:56.500 202 12572.20 55.35 54262.55 88888.00 2016-07-20 08:19:56.625 202 12572.12 55.30 54262.53 88888.00 2016-07-20 08:19:56.750 202 12572.10 55.27 54262.53 88888.00 2016-07-20 08:19:56.875 202 12572.10 55.25 54262.50 88888.00 2016-07-20 08:19:57.000 202 12572.08 55.17 54262.47 88888.00 2016-07-20 08:19:57.125 202 12571.95 55.12 54262.47 88888.00 2016-07-20 08:19:57.250 202 12571.85 55.02 54262.45 88888.00 2016-07-20 08:19:57.375 202 12571.92 54.98 54262.45 88888.00 2016-07-20 08:19:57.500 202 12571.92 54.92 54262.43 88888.00 2016-07-20 08:19:57.625 202 12571.95 54.85 54262.43 88888.00 2016-07-20 08:19:57.750 202 12571.95 54.80 54262.40 88888.00 2016-07-20 08:19:57.875 202 12571.95 54.73 54262.38 88888.00 2016-07-20 08:19:58.000 202 12571.92 54.62 54262.35 88888.00 2016-07-20 08:19:58.125 202 12571.88 54.58 54262.35 88888.00 2016-07-20 08:19:58.250 202 12571.83 54.50 54262.35 88888.00 2016-07-20 08:19:58.375 202 12571.85 54.48 54262.32 88888.00 2016-07-20 08:19:58.500 202 12571.85 54.40 54262.30 88888.00 2016-07-20 08:19:58.625 202 12571.83 54.35 54262.30 88888.00 2016-07-20 08:19:58.750 202 12571.77 54.30 54262.30 88888.00 2016-07-20 08:19:58.875 202 12571.67 54.23 54262.28 88888.00 2016-07-20 08:19:59.000 202 12571.65 54.15 54262.25 88888.00 2016-07-20 08:19:59.125 202 12571.60 54.10 54262.28 88888.00 2016-07-20 08:19:59.250 202 12571.52 54.02 54262.28 88888.00 2016-07-20 08:19:59.375 202 12571.55 54.00 54262.25 88888.00 2016-07-20 08:19:59.500 202 12571.52 53.90 54262.22 88888.00 2016-07-20 08:19:59.625 202 12571.48 53.83 54262.20 88888.00 2016-07-20 08:19:59.750 202 12571.42 53.77 54262.20 88888.00 2016-07-20 08:19:59.875 202 12571.48 53.73 54262.20 88888.00 2016-07-20 08:20:00.000 202 12571.52 53.62 54262.15 88888.00 2016-07-20 08:20:00.125 202 12571.50 53.55 54262.15 88888.00 2016-07-20 08:20:00.250 202 12571.40 53.42 54262.15 88888.00 2016-07-20 08:20:00.375 202 12571.35 53.35 54262.10 88888.00 2016-07-20 08:20:00.500 202 12571.35 53.27 54262.10 88888.00 2016-07-20 08:20:00.625 202 12571.40 53.23 54262.12 88888.00 2016-07-20 08:20:00.750 202 12571.35 53.17 54262.15 88888.00 2016-07-20 08:20:00.875 202 12571.33 53.05 54262.10 88888.00 2016-07-20 08:20:01.000 202 12571.25 52.98 54262.07 88888.00 2016-07-20 08:20:01.125 202 12571.17 52.88 54262.07 88888.00 2016-07-20 08:20:01.250 202 12571.10 52.80 54262.10 88888.00 2016-07-20 08:20:01.375 202 12571.10 52.73 54262.10 88888.00 2016-07-20 08:20:01.500 202 12571.08 52.65 54262.12 88888.00 2016-07-20 08:20:01.625 202 12571.00 52.55 54262.10 88888.00 2016-07-20 08:20:01.750 202 12570.90 52.45 54262.07 88888.00 2016-07-20 08:20:01.875 202 12570.88 52.35 54262.07 88888.00 2016-07-20 08:20:02.000 202 12570.90 52.27 54262.07 88888.00 2016-07-20 08:20:02.125 202 12570.83 52.17 54262.12 88888.00 2016-07-20 08:20:02.250 202 12570.73 52.08 54262.12 88888.00 2016-07-20 08:20:02.375 202 12570.70 52.02 54262.10 88888.00 2016-07-20 08:20:02.500 202 12570.70 51.95 54262.10 88888.00 2016-07-20 08:20:02.625 202 12570.70 51.88 54262.07 88888.00 2016-07-20 08:20:02.750 202 12570.62 51.80 54262.07 88888.00 2016-07-20 08:20:02.875 202 12570.62 51.75 54262.07 88888.00 2016-07-20 08:20:03.000 202 12570.65 51.67 54262.07 88888.00 2016-07-20 08:20:03.125 202 12570.65 51.60 54262.07 88888.00 2016-07-20 08:20:03.250 202 12570.60 51.52 54262.05 88888.00 2016-07-20 08:20:03.375 202 12570.62 51.48 54262.05 88888.00 2016-07-20 08:20:03.500 202 12570.62 51.42 54262.05 88888.00 2016-07-20 08:20:03.625 202 12570.62 51.38 54262.05 88888.00 2016-07-20 08:20:03.750 202 12570.60 51.30 54262.05 88888.00 2016-07-20 08:20:03.875 202 12570.60 51.25 54262.03 88888.00 2016-07-20 08:20:04.000 202 12570.62 51.17 54262.03 88888.00 2016-07-20 08:20:04.125 202 12570.55 51.12 54262.00 88888.00 2016-07-20 08:20:04.250 202 12570.50 51.05 54262.00 88888.00 2016-07-20 08:20:04.375 202 12570.52 51.00 54261.97 88888.00 2016-07-20 08:20:04.500 202 12570.58 51.00 54261.97 88888.00 2016-07-20 08:20:04.625 202 12570.62 50.92 54262.00 88888.00 2016-07-20 08:20:04.750 202 12570.62 50.90 54262.00 88888.00 2016-07-20 08:20:04.875 202 12570.67 50.88 54261.97 88888.00 2016-07-20 08:20:05.000 202 12570.70 50.85 54261.95 88888.00 2016-07-20 08:20:05.125 202 12570.75 50.80 54261.90 88888.00 2016-07-20 08:20:05.250 202 12570.73 50.77 54261.95 88888.00 2016-07-20 08:20:05.375 202 12570.75 50.75 54261.93 88888.00 2016-07-20 08:20:05.500 202 12570.75 50.70 54261.90 88888.00 2016-07-20 08:20:05.625 202 12570.77 50.67 54261.90 88888.00 2016-07-20 08:20:05.750 202 12570.80 50.62 54261.88 88888.00 2016-07-20 08:20:05.875 202 12570.77 50.62 54261.85 88888.00 2016-07-20 08:20:06.000 202 12570.75 50.58 54261.82 88888.00 2016-07-20 08:20:06.125 202 12570.75 50.55 54261.80 88888.00 2016-07-20 08:20:06.250 202 12570.80 50.50 54261.78 88888.00 2016-07-20 08:20:06.375 202 12570.88 50.50 54261.75 88888.00 2016-07-20 08:20:06.500 202 12570.85 50.48 54261.72 88888.00 2016-07-20 08:20:06.625 202 12570.85 50.45 54261.70 88888.00 2016-07-20 08:20:06.750 202 12570.90 50.40 54261.70 88888.00 2016-07-20 08:20:06.875 202 12570.95 50.38 54261.68 88888.00 2016-07-20 08:20:07.000 202 12570.95 50.33 54261.68 88888.00 2016-07-20 08:20:07.125 202 12570.92 50.33 54261.68 88888.00 2016-07-20 08:20:07.250 202 12570.88 50.27 54261.65 88888.00 2016-07-20 08:20:07.375 202 12570.92 50.25 54261.62 88888.00 2016-07-20 08:20:07.500 202 12570.98 50.23 54261.62 88888.00 2016-07-20 08:20:07.625 202 12571.02 50.20 54261.57 88888.00 2016-07-20 08:20:07.750 202 12571.05 50.17 54261.57 88888.00 2016-07-20 08:20:07.875 202 12571.10 50.12 54261.55 88888.00 2016-07-20 08:20:08.000 202 12571.08 50.05 54261.55 88888.00 2016-07-20 08:20:08.125 202 12571.08 50.00 54261.55 88888.00 2016-07-20 08:20:08.250 202 12571.05 49.92 54261.53 88888.00 2016-07-20 08:20:08.375 202 12571.12 49.92 54261.53 88888.00 2016-07-20 08:20:08.500 202 12571.17 49.88 54261.50 88888.00 2016-07-20 08:20:08.625 202 12571.20 49.83 54261.47 88888.00 2016-07-20 08:20:08.750 202 12571.23 49.77 54261.45 88888.00 2016-07-20 08:20:08.875 202 12571.23 49.75 54261.43 88888.00 2016-07-20 08:20:09.000 202 12571.30 49.70 54261.43 88888.00 2016-07-20 08:20:09.125 202 12571.33 49.67 54261.40 88888.00 2016-07-20 08:20:09.250 202 12571.30 49.62 54261.35 88888.00 2016-07-20 08:20:09.375 202 12571.40 49.60 54261.35 88888.00 2016-07-20 08:20:09.500 202 12571.50 49.60 54261.32 88888.00 2016-07-20 08:20:09.625 202 12571.58 49.58 54261.32 88888.00 2016-07-20 08:20:09.750 202 12571.73 49.55 54261.30 88888.00 2016-07-20 08:20:09.875 202 12571.77 49.55 54261.28 88888.00 2016-07-20 08:20:10.000 202 12571.85 49.52 54261.25 88888.00 2016-07-20 08:20:10.125 202 12571.90 49.50 54261.22 88888.00 2016-07-20 08:20:10.250 202 12571.95 49.48 54261.18 88888.00 2016-07-20 08:20:10.375 202 12572.00 49.50 54261.18 88888.00 2016-07-20 08:20:10.500 202 12572.10 49.50 54261.15 88888.00 2016-07-20 08:20:10.625 202 12572.10 49.50 54261.12 88888.00 2016-07-20 08:20:10.750 202 12572.17 49.50 54261.07 88888.00 2016-07-20 08:20:10.875 202 12572.33 49.50 54261.05 88888.00 2016-07-20 08:20:11.000 202 12572.48 49.50 54261.05 88888.00 2016-07-20 08:20:11.125 202 12572.55 49.52 54261.05 88888.00 2016-07-20 08:20:11.250 202 12572.58 49.55 54261.00 88888.00 2016-07-20 08:20:11.375 202 12572.70 49.52 54260.95 88888.00 2016-07-20 08:20:11.500 202 12572.77 49.58 54260.95 88888.00 2016-07-20 08:20:11.625 202 12572.83 49.58 54260.97 88888.00 2016-07-20 08:20:11.750 202 12572.85 49.60 54260.93 88888.00 2016-07-20 08:20:11.875 202 12572.92 49.62 54260.90 88888.00 2016-07-20 08:20:12.000 202 12573.00 49.65 54260.88 88888.00 2016-07-20 08:20:12.125 202 12573.05 49.67 54260.85 88888.00 2016-07-20 08:20:12.250 202 12573.10 49.67 54260.82 88888.00 2016-07-20 08:20:12.375 202 12573.25 49.73 54260.80 88888.00 2016-07-20 08:20:12.500 202 12573.38 49.77 54260.75 88888.00 2016-07-20 08:20:12.625 202 12573.45 49.80 54260.72 88888.00 2016-07-20 08:20:12.750 202 12573.50 49.85 54260.68 88888.00 2016-07-20 08:20:12.875 202 12573.52 49.88 54260.65 88888.00 2016-07-20 08:20:13.000 202 12573.52 49.90 54260.65 88888.00 2016-07-20 08:20:13.125 202 12573.52 49.95 54260.62 88888.00 2016-07-20 08:20:13.250 202 12573.50 49.95 54260.60 88888.00 2016-07-20 08:20:13.375 202 12573.52 49.95 54260.60 88888.00 2016-07-20 08:20:13.500 202 12573.50 49.98 54260.55 88888.00 2016-07-20 08:20:13.625 202 12573.45 49.98 54260.55 88888.00 2016-07-20 08:20:13.750 202 12573.35 49.98 54260.53 88888.00 2016-07-20 08:20:13.875 202 12573.33 49.95 54260.50 88888.00 2016-07-20 08:20:14.000 202 12573.30 49.92 54260.47 88888.00 2016-07-20 08:20:14.125 202 12573.27 49.90 54260.47 88888.00 2016-07-20 08:20:14.250 202 12573.20 49.85 54260.45 88888.00 2016-07-20 08:20:14.375 202 12573.23 49.83 54260.45 88888.00 2016-07-20 08:20:14.500 202 12573.15 49.77 54260.43 88888.00 2016-07-20 08:20:14.625 202 12573.10 49.73 54260.43 88888.00 2016-07-20 08:20:14.750 202 12573.05 49.62 54260.43 88888.00 2016-07-20 08:20:14.875 202 12572.95 49.58 54260.38 88888.00 2016-07-20 08:20:15.000 202 12572.88 49.48 54260.35 88888.00 2016-07-20 08:20:15.125 202 12572.88 49.42 54260.35 88888.00 2016-07-20 08:20:15.250 202 12572.77 49.33 54260.38 88888.00 2016-07-20 08:20:15.375 202 12572.70 49.23 54260.38 88888.00 2016-07-20 08:20:15.500 202 12572.62 49.15 54260.35 88888.00 2016-07-20 08:20:15.625 202 12572.55 49.02 54260.35 88888.00 2016-07-20 08:20:15.750 202 12572.52 48.92 54260.32 88888.00 2016-07-20 08:20:15.875 202 12572.45 48.80 54260.35 88888.00 2016-07-20 08:20:16.000 202 12572.35 48.67 54260.35 88888.00 2016-07-20 08:20:16.125 202 12572.20 48.55 54260.38 88888.00 2016-07-20 08:20:16.250 202 12572.02 48.40 54260.35 88888.00 2016-07-20 08:20:16.375 202 12572.00 48.33 54260.35 88888.00 2016-07-20 08:20:16.500 202 12571.92 48.20 54260.35 88888.00 2016-07-20 08:20:16.625 202 12571.83 48.10 54260.35 88888.00 2016-07-20 08:20:16.750 202 12571.70 48.00 54260.35 88888.00 2016-07-20 08:20:16.875 202 12571.65 47.88 54260.35 88888.00 2016-07-20 08:20:17.000 202 12571.62 47.75 54260.32 88888.00 2016-07-20 08:20:17.125 202 12571.60 47.58 54260.32 88888.00 2016-07-20 08:20:17.250 202 12571.55 47.42 54260.30 88888.00 2016-07-20 08:20:17.375 202 12571.50 47.35 54260.30 88888.00 2016-07-20 08:20:17.500 202 12571.42 47.20 54260.32 88888.00 2016-07-20 08:20:17.625 202 12571.33 47.10 54260.30 88888.00 2016-07-20 08:20:17.750 202 12571.27 46.95 54260.30 88888.00 2016-07-20 08:20:17.875 202 12571.20 46.83 54260.30 88888.00 2016-07-20 08:20:18.000 202 12571.12 46.73 54260.30 88888.00 2016-07-20 08:20:18.125 202 12571.02 46.62 54260.32 88888.00 2016-07-20 08:20:18.250 202 12570.92 46.50 54260.30 88888.00 2016-07-20 08:20:18.375 202 12570.88 46.42 54260.28 88888.00 2016-07-20 08:20:18.500 202 12570.83 46.30 54260.28 88888.00 2016-07-20 08:20:18.625 202 12570.77 46.17 54260.28 88888.00 2016-07-20 08:20:18.750 202 12570.80 46.08 54260.28 88888.00 2016-07-20 08:20:18.875 202 12570.77 45.95 54260.28 88888.00 2016-07-20 08:20:19.000 202 12570.70 45.83 54260.22 88888.00 2016-07-20 08:20:19.125 202 12570.62 45.73 54260.22 88888.00 2016-07-20 08:20:19.250 202 12570.58 45.58 54260.22 88888.00 2016-07-20 08:20:19.375 202 12570.58 45.48 54260.22 88888.00 2016-07-20 08:20:19.500 202 12570.52 45.38 54260.22 88888.00 2016-07-20 08:20:19.625 202 12570.50 45.25 54260.22 88888.00 2016-07-20 08:20:19.750 202 12570.45 45.15 54260.22 88888.00 2016-07-20 08:20:19.875 202 12570.40 45.02 54260.25 88888.00 2016-07-20 08:20:20.000 202 12570.40 44.90 54260.20 88888.00 2016-07-20 08:20:20.125 202 12570.40 44.77 54260.20 88888.00 2016-07-20 08:20:20.250 202 12570.33 44.65 54260.20 88888.00 2016-07-20 08:20:20.375 202 12570.30 44.58 54260.20 88888.00 2016-07-20 08:20:20.500 202 12570.25 44.45 54260.18 88888.00 2016-07-20 08:20:20.625 202 12570.23 44.35 54260.20 88888.00 2016-07-20 08:20:20.750 202 12570.17 44.25 54260.20 88888.00 2016-07-20 08:20:20.875 202 12570.23 44.10 54260.18 88888.00 2016-07-20 08:20:21.000 202 12570.27 44.00 54260.18 88888.00 2016-07-20 08:20:21.125 202 12570.25 43.92 54260.20 88888.00 2016-07-20 08:20:21.250 202 12570.15 43.80 54260.20 88888.00 2016-07-20 08:20:21.375 202 12570.12 43.75 54260.18 88888.00 2016-07-20 08:20:21.500 202 12570.10 43.65 54260.15 88888.00 2016-07-20 08:20:21.625 202 12570.10 43.55 54260.15 88888.00 2016-07-20 08:20:21.750 202 12570.08 43.45 54260.15 88888.00 2016-07-20 08:20:21.875 202 12570.02 43.35 54260.18 88888.00 2016-07-20 08:20:22.000 202 12570.05 43.27 54260.12 88888.00 2016-07-20 08:20:22.125 202 12570.12 43.20 54260.12 88888.00 2016-07-20 08:20:22.250 202 12570.15 43.10 54260.15 88888.00 2016-07-20 08:20:22.375 202 12570.08 43.02 54260.12 88888.00 2016-07-20 08:20:22.500 202 12570.02 42.95 54260.15 88888.00 2016-07-20 08:20:22.625 202 12569.98 42.85 54260.12 88888.00 2016-07-20 08:20:22.750 202 12570.00 42.75 54260.12 88888.00 2016-07-20 08:20:22.875 202 12569.95 42.65 54260.12 88888.00 2016-07-20 08:20:23.000 202 12569.95 42.55 54260.12 88888.00 2016-07-20 08:20:23.125 202 12569.92 42.45 54260.12 88888.00 2016-07-20 08:20:23.250 202 12569.83 42.38 54260.12 88888.00 2016-07-20 08:20:23.375 202 12569.77 42.27 54260.10 88888.00 2016-07-20 08:20:23.500 202 12569.73 42.15 54260.12 88888.00 2016-07-20 08:20:23.625 202 12569.70 42.05 54260.12 88888.00 2016-07-20 08:20:23.750 202 12569.70 41.98 54260.12 88888.00 2016-07-20 08:20:23.875 202 12569.67 41.88 54260.10 88888.00 2016-07-20 08:20:24.000 202 12569.62 41.75 54260.10 88888.00 2016-07-20 08:20:24.125 202 12569.52 41.67 54260.10 88888.00 2016-07-20 08:20:24.250 202 12569.48 41.58 54260.10 88888.00 2016-07-20 08:20:24.375 202 12569.52 41.50 54260.12 88888.00 2016-07-20 08:20:24.500 202 12569.45 41.38 54260.10 88888.00 2016-07-20 08:20:24.625 202 12569.38 41.27 54260.12 88888.00 2016-07-20 08:20:24.750 202 12569.33 41.17 54260.10 88888.00 2016-07-20 08:20:24.875 202 12569.30 41.08 54260.05 88888.00 2016-07-20 08:20:25.000 202 12569.23 40.98 54260.05 88888.00 2016-07-20 08:20:25.125 202 12569.10 40.85 54260.07 88888.00 2016-07-20 08:20:25.250 202 12568.98 40.73 54260.10 88888.00 2016-07-20 08:20:25.375 202 12568.95 40.65 54260.07 88888.00 2016-07-20 08:20:25.500 202 12568.92 40.55 54260.10 88888.00 2016-07-20 08:20:25.625 202 12568.92 40.45 54260.10 88888.00 2016-07-20 08:20:25.750 202 12568.92 40.30 54260.10 88888.00 2016-07-20 08:20:25.875 202 12568.85 40.17 54260.10 88888.00 2016-07-20 08:20:26.000 202 12568.80 40.08 54260.10 88888.00 2016-07-20 08:20:26.125 202 12568.75 39.95 54260.15 88888.00 2016-07-20 08:20:26.250 202 12568.67 39.80 54260.15 88888.00 2016-07-20 08:20:26.375 202 12568.65 39.73 54260.15 88888.00 2016-07-20 08:20:26.500 202 12568.60 39.65 54260.18 88888.00 2016-07-20 08:20:26.625 202 12568.58 39.55 54260.18 88888.00 2016-07-20 08:20:26.750 202 12568.45 39.45 54260.18 88888.00 2016-07-20 08:20:26.875 202 12568.48 39.35 54260.18 88888.00 2016-07-20 08:20:27.000 202 12568.50 39.30 54260.18 88888.00 2016-07-20 08:20:27.125 202 12568.48 39.25 54260.18 88888.00 2016-07-20 08:20:27.250 202 12568.45 39.17 54260.18 88888.00 2016-07-20 08:20:27.375 202 12568.52 39.15 54260.18 88888.00 2016-07-20 08:20:27.500 202 12568.60 39.10 54260.15 88888.00 2016-07-20 08:20:27.625 202 12568.55 39.05 54260.12 88888.00 2016-07-20 08:20:27.750 202 12568.55 39.02 54260.10 88888.00 2016-07-20 08:20:27.875 202 12568.65 38.95 54260.10 88888.00 2016-07-20 08:20:28.000 202 12568.73 38.88 54260.10 88888.00 2016-07-20 08:20:28.125 202 12568.73 38.83 54260.10 88888.00 2016-07-20 08:20:28.250 202 12568.75 38.77 54260.10 88888.00 2016-07-20 08:20:28.375 202 12568.83 38.73 54260.07 88888.00 2016-07-20 08:20:28.500 202 12568.88 38.67 54260.05 88888.00 2016-07-20 08:20:28.625 202 12568.90 38.62 54260.05 88888.00 2016-07-20 08:20:28.750 202 12569.00 38.58 54260.07 88888.00 2016-07-20 08:20:28.875 202 12569.10 38.50 54260.07 88888.00 2016-07-20 08:20:29.000 202 12569.17 38.42 54260.03 88888.00 2016-07-20 08:20:29.125 202 12569.25 38.40 54260.03 88888.00 2016-07-20 08:20:29.250 202 12569.27 38.38 54260.03 88888.00 2016-07-20 08:20:29.375 202 12569.27 38.35 54260.00 88888.00 2016-07-20 08:20:29.500 202 12569.30 38.33 54260.00 88888.00 2016-07-20 08:20:29.625 202 12569.40 38.33 54260.00 88888.00 2016-07-20 08:20:29.750 202 12569.50 38.27 54259.97 88888.00 2016-07-20 08:20:29.875 202 12569.55 38.23 54259.97 88888.00 2016-07-20 08:20:30.000 202 12569.58 38.15 54259.95 88888.00 2016-07-20 08:20:30.125 202 12569.55 38.15 54259.95 88888.00 2016-07-20 08:20:30.250 202 12569.55 38.10 54259.93 88888.00 2016-07-20 08:20:30.375 202 12569.65 38.10 54259.93 88888.00 2016-07-20 08:20:30.500 202 12569.65 38.05 54259.88 88888.00 2016-07-20 08:20:30.625 202 12569.70 38.00 54259.88 88888.00 2016-07-20 08:20:30.750 202 12569.77 38.00 54259.88 88888.00 2016-07-20 08:20:30.875 202 12569.73 37.98 54259.88 88888.00 2016-07-20 08:20:31.000 202 12569.75 37.98 54259.82 88888.00 2016-07-20 08:20:31.125 202 12569.75 37.90 54259.80 88888.00 2016-07-20 08:20:31.250 202 12569.75 37.83 54259.78 88888.00 2016-07-20 08:20:31.375 202 12569.73 37.85 54259.75 88888.00 2016-07-20 08:20:31.500 202 12569.70 37.83 54259.72 88888.00 2016-07-20 08:20:31.625 202 12569.65 37.83 54259.72 88888.00 2016-07-20 08:20:31.750 202 12569.65 37.80 54259.70 88888.00 2016-07-20 08:20:31.875 202 12569.67 37.77 54259.70 88888.00 2016-07-20 08:20:32.000 202 12569.77 37.77 54259.65 88888.00 2016-07-20 08:20:32.125 202 12569.85 37.75 54259.65 88888.00 2016-07-20 08:20:32.250 202 12569.80 37.75 54259.60 88888.00 2016-07-20 08:20:32.375 202 12569.77 37.75 54259.60 88888.00 2016-07-20 08:20:32.500 202 12569.77 37.75 54259.57 88888.00 2016-07-20 08:20:32.625 202 12569.80 37.70 54259.55 88888.00 2016-07-20 08:20:32.750 202 12569.80 37.67 54259.53 88888.00 2016-07-20 08:20:32.875 202 12569.90 37.67 54259.53 88888.00 2016-07-20 08:20:33.000 202 12569.95 37.70 54259.50 88888.00 2016-07-20 08:20:33.125 202 12569.90 37.67 54259.50 88888.00 2016-07-20 08:20:33.250 202 12569.85 37.67 54259.45 88888.00 2016-07-20 08:20:33.375 202 12569.90 37.67 54259.43 88888.00 2016-07-20 08:20:33.500 202 12569.85 37.65 54259.40 88888.00 2016-07-20 08:20:33.625 202 12569.83 37.62 54259.38 88888.00 2016-07-20 08:20:33.750 202 12569.80 37.58 54259.38 88888.00 2016-07-20 08:20:33.875 202 12569.77 37.55 54259.35 88888.00 2016-07-20 08:20:34.000 202 12569.77 37.55 54259.35 88888.00 2016-07-20 08:20:34.125 202 12569.73 37.55 54259.35 88888.00 2016-07-20 08:20:34.250 202 12569.65 37.52 54259.35 88888.00 2016-07-20 08:20:34.375 202 12569.67 37.52 54259.32 88888.00 2016-07-20 08:20:34.500 202 12569.67 37.52 54259.30 88888.00 2016-07-20 08:20:34.625 202 12569.55 37.50 54259.28 88888.00 2016-07-20 08:20:34.750 202 12569.45 37.50 54259.25 88888.00 2016-07-20 08:20:34.875 202 12569.50 37.50 54259.22 88888.00 2016-07-20 08:20:35.000 202 12569.55 37.50 54259.22 88888.00 2016-07-20 08:20:35.125 202 12569.45 37.52 54259.22 88888.00 2016-07-20 08:20:35.250 202 12569.35 37.50 54259.25 88888.00 2016-07-20 08:20:35.375 202 12569.30 37.50 54259.25 88888.00 2016-07-20 08:20:35.500 202 12569.15 37.48 54259.22 88888.00 2016-07-20 08:20:35.625 202 12569.05 37.50 54259.20 88888.00 2016-07-20 08:20:35.750 202 12569.02 37.48 54259.20 88888.00 2016-07-20 08:20:35.875 202 12568.95 37.42 54259.20 88888.00 2016-07-20 08:20:36.000 202 12568.88 37.40 54259.20 88888.00 2016-07-20 08:20:36.125 202 12568.83 37.40 54259.22 88888.00 2016-07-20 08:20:36.250 202 12568.77 37.38 54259.20 88888.00 2016-07-20 08:20:36.375 202 12568.83 37.38 54259.18 88888.00 2016-07-20 08:20:36.500 202 12568.83 37.35 54259.15 88888.00 2016-07-20 08:20:36.625 202 12568.75 37.38 54259.15 88888.00 2016-07-20 08:20:36.750 202 12568.73 37.35 54259.15 88888.00 2016-07-20 08:20:36.875 202 12568.67 37.35 54259.15 88888.00 2016-07-20 08:20:37.000 202 12568.75 37.35 54259.12 88888.00 2016-07-20 08:20:37.125 202 12568.80 37.27 54259.12 88888.00 2016-07-20 08:20:37.250 202 12568.73 37.23 54259.10 88888.00 2016-07-20 08:20:37.375 202 12568.73 37.23 54259.12 88888.00 2016-07-20 08:20:37.500 202 12568.70 37.23 54259.12 88888.00 2016-07-20 08:20:37.625 202 12568.73 37.15 54259.10 88888.00 2016-07-20 08:20:37.750 202 12568.73 37.10 54259.10 88888.00 2016-07-20 08:20:37.875 202 12568.73 37.05 54259.07 88888.00 2016-07-20 08:20:38.000 202 12568.73 37.05 54259.10 88888.00 2016-07-20 08:20:38.125 202 12568.80 37.02 54259.07 88888.00 2016-07-20 08:20:38.250 202 12568.77 36.98 54259.07 88888.00 2016-07-20 08:20:38.375 202 12568.77 36.92 54259.07 88888.00 2016-07-20 08:20:38.500 202 12568.80 36.90 54259.07 88888.00 2016-07-20 08:20:38.625 202 12568.80 36.85 54259.03 88888.00 2016-07-20 08:20:38.750 202 12568.80 36.80 54259.05 88888.00 2016-07-20 08:20:38.875 202 12568.85 36.77 54259.03 88888.00 2016-07-20 08:20:39.000 202 12568.85 36.75 54259.00 88888.00 2016-07-20 08:20:39.125 202 12568.85 36.73 54259.03 88888.00 2016-07-20 08:20:39.250 202 12568.90 36.65 54259.03 88888.00 2016-07-20 08:20:39.375 202 12568.98 36.62 54259.00 88888.00 2016-07-20 08:20:39.500 202 12569.02 36.60 54258.97 88888.00 2016-07-20 08:20:39.625 202 12569.08 36.58 54259.00 88888.00 2016-07-20 08:20:39.750 202 12569.10 36.52 54259.00 88888.00 2016-07-20 08:20:39.875 202 12569.23 36.48 54258.97 88888.00 2016-07-20 08:20:40.000 202 12569.33 36.45 54258.95 88888.00 2016-07-20 08:20:40.125 202 12569.38 36.40 54258.97 88888.00 2016-07-20 08:20:40.250 202 12569.40 36.40 54258.95 88888.00 2016-07-20 08:20:40.375 202 12569.42 36.38 54258.95 88888.00 2016-07-20 08:20:40.500 202 12569.45 36.35 54258.93 88888.00 2016-07-20 08:20:40.625 202 12569.52 36.30 54258.88 88888.00 2016-07-20 08:20:40.750 202 12569.55 36.25 54258.90 88888.00 2016-07-20 08:20:40.875 202 12569.50 36.17 54258.88 88888.00 2016-07-20 08:20:41.000 202 12569.48 36.12 54258.88 88888.00 2016-07-20 08:20:41.125 202 12569.45 36.08 54258.85 88888.00 2016-07-20 08:20:41.250 202 12569.45 36.00 54258.85 88888.00 2016-07-20 08:20:41.375 202 12569.48 35.92 54258.88 88888.00 2016-07-20 08:20:41.500 202 12569.42 35.88 54258.85 88888.00 2016-07-20 08:20:41.625 202 12569.38 35.77 54258.88 88888.00 2016-07-20 08:20:41.750 202 12569.35 35.73 54258.85 88888.00 2016-07-20 08:20:41.875 202 12569.40 35.67 54258.82 88888.00 2016-07-20 08:20:42.000 202 12569.48 35.58 54258.82 88888.00 2016-07-20 08:20:42.125 202 12569.40 35.45 54258.85 88888.00 2016-07-20 08:20:42.250 202 12569.30 35.35 54258.85 88888.00 2016-07-20 08:20:42.375 202 12569.27 35.27 54258.85 88888.00 2016-07-20 08:20:42.500 202 12569.25 35.20 54258.82 88888.00 2016-07-20 08:20:42.625 202 12569.20 35.12 54258.80 88888.00 2016-07-20 08:20:42.750 202 12569.17 35.02 54258.82 88888.00 2016-07-20 08:20:42.875 202 12569.15 34.92 54258.82 88888.00 2016-07-20 08:20:43.000 202 12569.17 34.85 54258.85 88888.00 2016-07-20 08:20:43.125 202 12569.17 34.75 54258.88 88888.00 2016-07-20 08:20:43.250 202 12569.08 34.65 54258.85 88888.00 2016-07-20 08:20:43.375 202 12569.08 34.60 54258.85 88888.00 2016-07-20 08:20:43.500 202 12569.02 34.50 54258.85 88888.00 2016-07-20 08:20:43.625 202 12569.00 34.45 54258.82 88888.00 2016-07-20 08:20:43.750 202 12569.00 34.35 54258.82 88888.00 2016-07-20 08:20:43.875 202 12568.98 34.27 54258.82 88888.00 2016-07-20 08:20:44.000 202 12569.00 34.23 54258.82 88888.00 2016-07-20 08:20:44.125 202 12569.02 34.17 54258.85 88888.00 2016-07-20 08:20:44.250 202 12568.98 34.10 54258.85 88888.00 2016-07-20 08:20:44.375 202 12569.00 34.08 54258.85 88888.00 2016-07-20 08:20:44.500 202 12568.95 34.02 54258.85 88888.00 2016-07-20 08:20:44.625 202 12568.90 33.98 54258.88 88888.00 2016-07-20 08:20:44.750 202 12568.80 33.92 54258.85 88888.00 2016-07-20 08:20:44.875 202 12568.73 33.88 54258.85 88888.00 2016-07-20 08:20:45.000 202 12568.73 33.80 54258.85 88888.00 2016-07-20 08:20:45.125 202 12568.62 33.70 54258.85 88888.00 2016-07-20 08:20:45.250 202 12568.48 33.60 54258.88 88888.00 2016-07-20 08:20:45.375 202 12568.48 33.52 54258.90 88888.00 2016-07-20 08:20:45.500 202 12568.42 33.42 54258.95 88888.00 2016-07-20 08:20:45.625 202 12568.33 33.30 54258.93 88888.00 2016-07-20 08:20:45.750 202 12568.23 33.17 54258.90 88888.00 2016-07-20 08:20:45.875 202 12568.17 33.05 54258.90 88888.00 2016-07-20 08:20:46.000 202 12568.15 32.95 54258.93 88888.00 2016-07-20 08:20:46.125 202 12568.10 32.85 54258.97 88888.00 2016-07-20 08:20:46.250 202 12568.02 32.73 54258.97 88888.00 2016-07-20 08:20:46.375 202 12567.92 32.65 54258.97 88888.00 2016-07-20 08:20:46.500 202 12567.85 32.52 54258.97 88888.00 2016-07-20 08:20:46.625 202 12567.80 32.38 54258.97 88888.00 2016-07-20 08:20:46.750 202 12567.75 32.30 54258.97 88888.00 2016-07-20 08:20:46.875 202 12567.67 32.20 54259.00 88888.00 2016-07-20 08:20:47.000 202 12567.67 32.10 54259.03 88888.00 2016-07-20 08:20:47.125 202 12567.65 32.00 54259.03 88888.00 2016-07-20 08:20:47.250 202 12567.50 31.85 54259.03 88888.00 2016-07-20 08:20:47.375 202 12567.45 31.80 54259.05 88888.00 2016-07-20 08:20:47.500 202 12567.38 31.75 54259.05 88888.00 2016-07-20 08:20:47.625 202 12567.27 31.68 54259.07 88888.00 2016-07-20 08:20:47.750 202 12567.23 31.55 54259.10 88888.00 2016-07-20 08:20:47.875 202 12567.20 31.48 54259.10 88888.00 2016-07-20 08:20:48.000 202 12567.17 31.38 54259.12 88888.00 2016-07-20 08:20:48.125 202 12567.15 31.30 54259.12 88888.00 2016-07-20 08:20:48.250 202 12567.08 31.20 54259.15 88888.00 2016-07-20 08:20:48.375 202 12566.98 31.15 54259.15 88888.00 2016-07-20 08:20:48.500 202 12566.90 31.07 54259.20 88888.00 2016-07-20 08:20:48.625 202 12566.85 30.98 54259.20 88888.00 2016-07-20 08:20:48.750 202 12566.85 30.88 54259.22 88888.00 2016-07-20 08:20:48.875 202 12566.83 30.77 54259.22 88888.00 2016-07-20 08:20:49.000 202 12566.77 30.68 54259.20 88888.00 2016-07-20 08:20:49.125 202 12566.67 30.60 54259.25 88888.00 2016-07-20 08:20:49.250 202 12566.67 30.50 54259.28 88888.00 2016-07-20 08:20:49.375 202 12566.67 30.45 54259.25 88888.00 2016-07-20 08:20:49.500 202 12566.62 30.40 54259.30 88888.00 2016-07-20 08:20:49.625 202 12566.60 30.32 54259.32 88888.00 2016-07-20 08:20:49.750 202 12566.62 30.27 54259.32 88888.00 2016-07-20 08:20:49.875 202 12566.62 30.23 54259.32 88888.00 2016-07-20 08:20:50.000 202 12566.60 30.20 54259.32 88888.00 2016-07-20 08:20:50.125 202 12566.58 30.18 54259.35 88888.00 2016-07-20 08:20:50.250 202 12566.55 30.10 54259.35 88888.00 2016-07-20 08:20:50.375 202 12566.58 30.05 54259.38 88888.00 2016-07-20 08:20:50.500 202 12566.55 30.02 54259.40 88888.00 2016-07-20 08:20:50.625 202 12566.52 29.98 54259.43 88888.00 2016-07-20 08:20:50.750 202 12566.45 29.93 54259.43 88888.00 2016-07-20 08:20:50.875 202 12566.40 29.88 54259.40 88888.00 2016-07-20 08:20:51.000 202 12566.38 29.80 54259.43 88888.00 2016-07-20 08:20:51.125 202 12566.33 29.75 54259.45 88888.00 2016-07-20 08:20:51.250 202 12566.25 29.65 54259.50 88888.00 2016-07-20 08:20:51.375 202 12566.23 29.57 54259.50 88888.00 2016-07-20 08:20:51.500 202 12566.15 29.52 54259.53 88888.00 2016-07-20 08:20:51.625 202 12566.10 29.45 54259.50 88888.00 2016-07-20 08:20:51.750 202 12566.05 29.35 54259.53 88888.00 2016-07-20 08:20:51.875 202 12566.05 29.25 54259.53 88888.00 2016-07-20 08:20:52.000 202 12566.00 29.18 54259.53 88888.00 2016-07-20 08:20:52.125 202 12566.00 29.12 54259.55 88888.00 2016-07-20 08:20:52.250 202 12566.00 29.00 54259.57 88888.00 2016-07-20 08:20:52.375 202 12565.98 28.95 54259.57 88888.00 2016-07-20 08:20:52.500 202 12565.92 28.90 54259.62 88888.00 2016-07-20 08:20:52.625 202 12565.90 28.85 54259.62 88888.00 2016-07-20 08:20:52.750 202 12565.85 28.80 54259.65 88888.00 2016-07-20 08:20:52.875 202 12565.83 28.73 54259.65 88888.00 2016-07-20 08:20:53.000 202 12565.85 28.68 54259.62 88888.00 2016-07-20 08:20:53.125 202 12565.77 28.65 54259.62 88888.00 2016-07-20 08:20:53.250 202 12565.73 28.55 54259.68 88888.00 2016-07-20 08:20:53.375 202 12565.75 28.50 54259.70 88888.00 2016-07-20 08:20:53.500 202 12565.73 28.43 54259.70 88888.00 2016-07-20 08:20:53.625 202 12565.70 28.38 54259.70 88888.00 2016-07-20 08:20:53.750 202 12565.70 28.32 54259.72 88888.00 2016-07-20 08:20:53.875 202 12565.73 28.27 54259.72 88888.00 2016-07-20 08:20:54.000 202 12565.70 28.23 54259.72 88888.00 2016-07-20 08:20:54.125 202 12565.62 28.18 54259.75 88888.00 2016-07-20 08:20:54.250 202 12565.65 28.07 54259.78 88888.00 2016-07-20 08:20:54.375 202 12565.65 28.05 54259.78 88888.00 2016-07-20 08:20:54.500 202 12565.65 28.00 54259.80 88888.00 2016-07-20 08:20:54.625 202 12565.65 27.95 54259.80 88888.00 2016-07-20 08:20:54.750 202 12565.67 27.93 54259.80 88888.00 2016-07-20 08:20:54.875 202 12565.70 27.85 54259.80 88888.00 2016-07-20 08:20:55.000 202 12565.67 27.80 54259.82 88888.00 2016-07-20 08:20:55.125 202 12565.65 27.75 54259.85 88888.00 2016-07-20 08:20:55.250 202 12565.73 27.70 54259.88 88888.00 2016-07-20 08:20:55.375 202 12565.70 27.65 54259.85 88888.00 2016-07-20 08:20:55.500 202 12565.65 27.57 54259.85 88888.00 2016-07-20 08:20:55.625 202 12565.65 27.50 54259.88 88888.00 2016-07-20 08:20:55.750 202 12565.65 27.45 54259.88 88888.00 2016-07-20 08:20:55.875 202 12565.60 27.38 54259.90 88888.00 2016-07-20 08:20:56.000 202 12565.65 27.27 54259.90 88888.00 2016-07-20 08:20:56.125 202 12565.70 27.20 54259.95 88888.00 2016-07-20 08:20:56.250 202 12565.67 27.10 54259.97 88888.00 2016-07-20 08:20:56.375 202 12565.67 27.02 54259.97 88888.00 2016-07-20 08:20:56.500 202 12565.67 26.95 54259.97 88888.00 2016-07-20 08:20:56.625 202 12565.65 26.85 54259.95 88888.00 2016-07-20 08:20:56.750 202 12565.60 26.77 54259.95 88888.00 2016-07-20 08:20:56.875 202 12565.62 26.68 54259.95 88888.00 2016-07-20 08:20:57.000 202 12565.73 26.57 54259.93 88888.00 2016-07-20 08:20:57.125 202 12565.83 26.48 54259.97 88888.00 2016-07-20 08:20:57.250 202 12565.85 26.38 54259.97 88888.00 2016-07-20 08:20:57.375 202 12565.90 26.30 54259.97 88888.00 2016-07-20 08:20:57.500 202 12565.90 26.20 54260.00 88888.00 2016-07-20 08:20:57.625 202 12565.95 26.05 54260.00 88888.00 2016-07-20 08:20:57.750 202 12566.00 25.98 54260.00 88888.00 2016-07-20 08:20:57.875 202 12566.00 25.82 54260.00 88888.00 2016-07-20 08:20:58.000 202 12566.00 25.75 54260.00 88888.00 2016-07-20 08:20:58.125 202 12566.05 25.65 54260.03 88888.00 2016-07-20 08:20:58.250 202 12566.10 25.52 54260.03 88888.00 2016-07-20 08:20:58.375 202 12566.25 25.40 54260.00 88888.00 2016-07-20 08:20:58.500 202 12566.33 25.27 54260.03 88888.00 2016-07-20 08:20:58.625 202 12566.35 25.18 54260.03 88888.00 2016-07-20 08:20:58.750 202 12566.35 25.07 54260.05 88888.00 2016-07-20 08:20:58.875 202 12566.35 24.95 54260.05 88888.00 2016-07-20 08:20:59.000 202 12566.40 24.85 54260.05 88888.00 2016-07-20 08:20:59.125 202 12566.50 24.75 54260.05 88888.00 2016-07-20 08:20:59.250 202 12566.55 24.62 54260.07 88888.00 2016-07-20 08:20:59.375 202 12566.60 24.55 54260.10 88888.00 2016-07-20 08:20:59.500 202 12566.65 24.45 54260.07 88888.00 2016-07-20 08:20:59.625 202 12566.77 24.32 54260.10 88888.00 2016-07-20 08:20:59.750 202 12566.77 24.23 54260.07 88888.00 2016-07-20 08:20:59.875 202 12566.73 24.10 54260.07 88888.00 2016-07-20 08:21:00.000 202 12566.75 24.02 54260.07 88888.00 2016-07-20 08:21:00.125 202 12566.83 23.95 54260.07 88888.00 2016-07-20 08:21:00.250 202 12566.80 23.82 54260.10 88888.00 2016-07-20 08:21:00.375 202 12566.83 23.73 54260.10 88888.00 2016-07-20 08:21:00.500 202 12566.85 23.62 54260.12 88888.00 2016-07-20 08:21:00.625 202 12566.90 23.52 54260.12 88888.00 2016-07-20 08:21:00.750 202 12566.95 23.45 54260.12 88888.00 2016-07-20 08:21:00.875 202 12567.00 23.38 54260.15 88888.00 2016-07-20 08:21:01.000 202 12567.02 23.30 54260.15 88888.00 2016-07-20 08:21:01.125 202 12567.10 23.23 54260.18 88888.00 2016-07-20 08:21:01.250 202 12567.08 23.15 54260.20 88888.00 2016-07-20 08:21:01.375 202 12567.02 23.12 54260.18 88888.00 2016-07-20 08:21:01.500 202 12567.10 23.05 54260.20 88888.00 2016-07-20 08:21:01.625 202 12567.15 23.00 54260.20 88888.00 2016-07-20 08:21:01.750 202 12567.17 22.93 54260.20 88888.00 2016-07-20 08:21:01.875 202 12567.20 22.88 54260.22 88888.00 2016-07-20 08:21:02.000 202 12567.20 22.82 54260.25 88888.00 2016-07-20 08:21:02.125 202 12567.10 22.77 54260.25 88888.00 2016-07-20 08:21:02.250 202 12567.08 22.70 54260.30 88888.00 2016-07-20 08:21:02.375 202 12567.10 22.65 54260.30 88888.00 2016-07-20 08:21:02.500 202 12567.12 22.60 54260.32 88888.00 2016-07-20 08:21:02.625 202 12567.15 22.57 54260.32 88888.00 2016-07-20 08:21:02.750 202 12567.17 22.55 54260.32 88888.00 2016-07-20 08:21:02.875 202 12567.15 22.52 54260.35 88888.00 2016-07-20 08:21:03.000 202 12567.12 22.50 54260.35 88888.00 2016-07-20 08:21:03.125 202 12567.12 22.45 54260.40 88888.00 2016-07-20 08:21:03.250 202 12567.08 22.45 54260.38 88888.00 2016-07-20 08:21:03.375 202 12567.05 22.45 54260.43 88888.00 2016-07-20 08:21:03.500 202 12567.00 22.43 54260.45 88888.00 2016-07-20 08:21:03.625 202 12567.00 22.40 54260.45 88888.00 2016-07-20 08:21:03.750 202 12567.00 22.38 54260.45 88888.00 2016-07-20 08:21:03.875 202 12566.98 22.38 54260.47 88888.00 2016-07-20 08:21:04.000 202 12566.95 22.38 54260.50 88888.00 2016-07-20 08:21:04.125 202 12566.92 22.38 54260.53 88888.00 2016-07-20 08:21:04.250 202 12566.88 22.38 54260.53 88888.00 2016-07-20 08:21:04.375 202 12566.85 22.38 54260.55 88888.00 2016-07-20 08:21:04.500 202 12566.80 22.35 54260.57 88888.00 2016-07-20 08:21:04.625 202 12566.83 22.32 54260.57 88888.00 2016-07-20 08:21:04.750 202 12566.80 22.30 54260.60 88888.00 2016-07-20 08:21:04.875 202 12566.77 22.30 54260.60 88888.00 2016-07-20 08:21:05.000 202 12566.73 22.32 54260.60 88888.00 2016-07-20 08:21:05.125 202 12566.65 22.32 54260.62 88888.00 2016-07-20 08:21:05.250 202 12566.55 22.30 54260.68 88888.00 2016-07-20 08:21:05.375 202 12566.55 22.27 54260.68 88888.00 2016-07-20 08:21:05.500 202 12566.55 22.23 54260.70 88888.00 2016-07-20 08:21:05.625 202 12566.48 22.23 54260.70 88888.00 2016-07-20 08:21:05.750 202 12566.45 22.23 54260.72 88888.00 2016-07-20 08:21:05.875 202 12566.40 22.20 54260.75 88888.00 2016-07-20 08:21:06.000 202 12566.33 22.15 54260.75 88888.00 2016-07-20 08:21:06.125 202 12566.20 22.12 54260.80 88888.00 2016-07-20 08:21:06.250 202 12566.15 22.10 54260.82 88888.00 2016-07-20 08:21:06.375 202 12566.25 22.10 54260.82 88888.00 2016-07-20 08:21:06.500 202 12566.23 22.07 54260.88 88888.00 2016-07-20 08:21:06.625 202 12566.12 22.02 54260.90 88888.00 2016-07-20 08:21:06.750 202 12566.08 22.05 54260.90 88888.00 2016-07-20 08:21:06.875 202 12566.02 22.02 54260.93 88888.00 2016-07-20 08:21:07.000 202 12566.00 21.98 54260.95 88888.00 2016-07-20 08:21:07.125 202 12565.88 21.93 54260.97 88888.00 2016-07-20 08:21:07.250 202 12565.75 21.88 54261.00 88888.00 2016-07-20 08:21:07.375 202 12565.70 21.85 54261.03 88888.00 2016-07-20 08:21:07.500 202 12565.62 21.80 54261.05 88888.00 2016-07-20 08:21:07.625 202 12565.50 21.73 54261.07 88888.00 2016-07-20 08:21:07.750 202 12565.42 21.68 54261.10 88888.00 2016-07-20 08:21:07.875 202 12565.35 21.65 54261.12 88888.00 2016-07-20 08:21:08.000 202 12565.23 21.62 54261.15 88888.00 2016-07-20 08:21:08.125 202 12565.12 21.60 54261.20 88888.00 2016-07-20 08:21:08.250 202 12565.02 21.55 54261.25 88888.00 2016-07-20 08:21:08.375 202 12564.98 21.50 54261.25 88888.00 2016-07-20 08:21:08.500 202 12564.95 21.48 54261.28 88888.00 2016-07-20 08:21:08.625 202 12564.88 21.43 54261.30 88888.00 2016-07-20 08:21:08.750 202 12564.80 21.38 54261.32 88888.00 2016-07-20 08:21:08.875 202 12564.73 21.32 54261.35 88888.00 2016-07-20 08:21:09.000 202 12564.65 21.30 54261.38 88888.00 2016-07-20 08:21:09.125 202 12564.55 21.25 54261.43 88888.00 2016-07-20 08:21:09.250 202 12564.73 21.40 54261.57 88888.00 2016-07-20 08:21:09.375 202 12564.67 21.32 54261.53 88888.00 2016-07-20 08:21:09.500 202 12564.48 21.15 54261.45 88888.00 2016-07-20 08:21:09.625 202 12564.33 21.10 54261.47 88888.00 2016-07-20 08:21:09.750 202 12564.25 21.07 54261.50 88888.00 2016-07-20 08:21:09.875 202 12564.15 21.02 54261.55 88888.00 2016-07-20 08:21:10.000 202 12564.05 20.98 54261.57 88888.00 2016-07-20 08:21:10.125 202 12564.00 20.98 54261.60 88888.00 2016-07-20 08:21:10.250 202 12563.92 20.93 54261.60 88888.00 2016-07-20 08:21:10.375 202 12563.90 20.90 54261.62 88888.00 2016-07-20 08:21:10.500 202 12563.85 20.85 54261.65 88888.00 2016-07-20 08:21:10.625 202 12563.77 20.80 54261.65 88888.00 2016-07-20 08:21:10.750 202 12563.73 20.75 54261.65 88888.00 2016-07-20 08:21:10.875 202 12563.65 20.75 54261.68 88888.00 2016-07-20 08:21:11.000 202 12563.62 20.70 54261.72 88888.00 2016-07-20 08:21:11.125 202 12563.58 20.65 54261.72 88888.00 2016-07-20 08:21:11.250 202 12563.50 20.60 54261.75 88888.00 2016-07-20 08:21:11.375 202 12563.52 20.55 54261.75 88888.00 2016-07-20 08:21:11.500 202 12563.55 20.52 54261.78 88888.00 2016-07-20 08:21:11.625 202 12563.55 20.48 54261.80 88888.00 2016-07-20 08:21:11.750 202 12563.52 20.43 54261.85 88888.00 2016-07-20 08:21:11.875 202 12563.48 20.43 54261.88 88888.00 2016-07-20 08:21:12.000 202 12563.52 20.38 54261.90 88888.00 2016-07-20 08:21:12.125 202 12563.52 20.30 54261.90 88888.00 2016-07-20 08:21:12.250 202 12563.52 20.25 54261.95 88888.00 2016-07-20 08:21:12.375 202 12563.58 20.25 54261.97 88888.00 2016-07-20 08:21:12.500 202 12563.60 20.20 54262.00 88888.00 2016-07-20 08:21:12.625 202 12563.58 20.15 54262.03 88888.00 2016-07-20 08:21:12.750 202 12563.60 20.10 54262.00 88888.00 2016-07-20 08:21:12.875 202 12563.60 20.07 54262.03 88888.00 2016-07-20 08:21:13.000 202 12563.62 20.05 54262.07 88888.00 2016-07-20 08:21:13.125 202 12563.67 20.02 54262.07 88888.00 2016-07-20 08:21:13.250 202 12563.65 19.93 54262.10 88888.00 2016-07-20 08:21:13.375 202 12563.65 19.90 54262.12 88888.00 2016-07-20 08:21:13.500 202 12563.62 19.88 54262.15 88888.00 2016-07-20 08:21:13.625 202 12563.65 19.85 54262.18 88888.00 2016-07-20 08:21:13.750 202 12563.67 19.80 54262.25 88888.00 2016-07-20 08:21:13.875 202 12563.62 19.75 54262.28 88888.00 2016-07-20 08:21:14.000 202 12563.65 19.70 54262.28 88888.00 2016-07-20 08:21:14.125 202 12563.70 19.68 54262.30 88888.00 2016-07-20 08:21:14.250 202 12563.62 19.60 54262.35 88888.00 2016-07-20 08:21:14.375 202 12563.62 19.55 54262.35 88888.00 2016-07-20 08:21:14.500 202 12563.60 19.50 54262.38 88888.00 2016-07-20 08:21:14.625 202 12563.58 19.45 54262.38 88888.00 2016-07-20 08:21:14.750 202 12563.52 19.38 54262.43 88888.00 2016-07-20 08:21:14.875 202 12563.52 19.30 54262.45 88888.00 2016-07-20 08:21:15.000 202 12563.58 19.20 54262.45 88888.00 2016-07-20 08:21:15.125 202 12563.55 19.15 54262.50 88888.00 2016-07-20 08:21:15.250 202 12563.52 19.05 54262.55 88888.00 2016-07-20 08:21:15.375 202 12563.50 18.98 54262.57 88888.00 2016-07-20 08:21:15.500 202 12563.42 18.90 54262.57 88888.00 2016-07-20 08:21:15.625 202 12563.40 18.82 54262.62 88888.00 2016-07-20 08:21:15.750 202 12563.40 18.73 54262.65 88888.00 2016-07-20 08:21:15.875 202 12563.45 18.65 54262.68 88888.00 2016-07-20 08:21:16.000 202 12563.48 18.55 54262.70 88888.00 2016-07-20 08:21:16.125 202 12563.42 18.48 54262.75 88888.00 2016-07-20 08:21:16.250 202 12563.38 18.40 54262.78 88888.00 2016-07-20 08:21:16.375 202 12563.42 18.35 54262.80 88888.00 2016-07-20 08:21:16.500 202 12563.45 18.30 54262.82 88888.00 2016-07-20 08:21:16.625 202 12563.50 18.20 54262.85 88888.00 2016-07-20 08:21:16.750 202 12563.50 18.12 54262.88 88888.00 2016-07-20 08:21:16.875 202 12563.50 18.07 54262.90 88888.00 2016-07-20 08:21:17.000 202 12563.52 18.00 54262.95 88888.00 2016-07-20 08:21:17.125 202 12563.52 17.93 54263.00 88888.00 2016-07-20 08:21:17.250 202 12563.50 17.82 54263.05 88888.00 2016-07-20 08:21:17.375 202 12563.48 17.80 54263.05 88888.00 2016-07-20 08:21:17.500 202 12563.50 17.70 54263.07 88888.00 2016-07-20 08:21:17.625 202 12563.52 17.65 54263.10 88888.00 2016-07-20 08:21:17.750 202 12563.52 17.60 54263.10 88888.00 2016-07-20 08:21:17.875 202 12563.55 17.55 54263.12 88888.00 2016-07-20 08:21:18.000 202 12563.60 17.50 54263.15 88888.00 2016-07-20 08:21:18.125 202 12563.60 17.45 54263.20 88888.00 2016-07-20 08:21:18.250 202 12563.52 17.40 54263.25 88888.00 2016-07-20 08:21:18.375 202 12563.48 17.38 54263.25 88888.00 2016-07-20 08:21:18.500 202 12563.50 17.32 54263.28 88888.00 2016-07-20 08:21:18.625 202 12563.50 17.32 54263.28 88888.00 2016-07-20 08:21:18.750 202 12563.48 17.30 54263.28 88888.00 2016-07-20 08:21:18.875 202 12563.55 17.25 54263.30 88888.00 2016-07-20 08:21:19.000 202 12563.62 17.20 54263.30 88888.00 2016-07-20 08:21:19.125 202 12563.58 17.18 54263.32 88888.00 2016-07-20 08:21:19.250 202 12563.52 17.15 54263.38 88888.00 2016-07-20 08:21:19.375 202 12563.55 17.12 54263.40 88888.00 2016-07-20 08:21:19.500 202 12563.50 17.07 54263.45 88888.00 2016-07-20 08:21:19.625 202 12563.48 17.02 54263.45 88888.00 2016-07-20 08:21:19.750 202 12563.52 16.98 54263.47 88888.00 2016-07-20 08:21:19.875 202 12563.52 16.93 54263.50 88888.00 2016-07-20 08:21:20.000 202 12563.50 16.85 54263.53 88888.00 2016-07-20 08:21:20.125 202 12563.48 16.82 54263.53 88888.00 2016-07-20 08:21:20.250 202 12563.48 16.77 54263.57 88888.00 2016-07-20 08:21:20.375 202 12563.50 16.75 54263.62 88888.00 2016-07-20 08:21:20.500 202 12563.48 16.70 54263.62 88888.00 2016-07-20 08:21:20.625 202 12563.50 16.62 54263.62 88888.00 2016-07-20 08:21:20.750 202 12563.55 16.60 54263.65 88888.00 2016-07-20 08:21:20.875 202 12563.55 16.52 54263.65 88888.00 2016-07-20 08:21:21.000 202 12563.55 16.45 54263.68 88888.00 2016-07-20 08:21:21.125 202 12563.52 16.40 54263.70 88888.00 2016-07-20 08:21:21.250 202 12563.48 16.35 54263.72 88888.00 2016-07-20 08:21:21.375 202 12563.45 16.30 54263.72 88888.00 2016-07-20 08:21:21.500 202 12563.45 16.25 54263.75 88888.00 2016-07-20 08:21:21.625 202 12563.45 16.15 54263.75 88888.00 2016-07-20 08:21:21.750 202 12563.42 16.10 54263.80 88888.00 2016-07-20 08:21:21.875 202 12563.38 16.05 54263.82 88888.00 2016-07-20 08:21:22.000 202 12563.38 15.97 54263.82 88888.00 2016-07-20 08:21:22.125 202 12563.35 15.93 54263.90 88888.00 2016-07-20 08:21:22.250 202 12563.30 15.82 54263.90 88888.00 2016-07-20 08:21:22.375 202 12563.35 15.80 54263.93 88888.00 2016-07-20 08:21:22.500 202 12563.38 15.75 54263.95 88888.00 2016-07-20 08:21:22.625 202 12563.38 15.70 54263.95 88888.00 2016-07-20 08:21:22.750 202 12563.40 15.62 54263.97 88888.00 2016-07-20 08:21:22.875 202 12563.38 15.53 54263.97 88888.00 2016-07-20 08:21:23.000 202 12563.25 15.45 54264.00 88888.00 2016-07-20 08:21:23.125 202 12563.25 15.35 54264.03 88888.00 2016-07-20 08:21:23.250 202 12563.27 15.28 54264.05 88888.00 2016-07-20 08:21:23.375 202 12563.27 15.25 54264.05 88888.00 2016-07-20 08:21:23.500 202 12563.20 15.22 54264.07 88888.00 2016-07-20 08:21:23.625 202 12563.17 15.15 54264.10 88888.00 2016-07-20 08:21:23.750 202 12563.17 15.10 54264.12 88888.00 2016-07-20 08:21:23.875 202 12563.17 15.05 54264.12 88888.00 2016-07-20 08:21:24.000 202 12563.17 14.97 54264.15 88888.00 2016-07-20 08:21:24.125 202 12563.12 14.93 54264.15 88888.00 2016-07-20 08:21:24.250 202 12563.10 14.82 54264.18 88888.00 2016-07-20 08:21:24.375 202 12563.12 14.80 54264.20 88888.00 2016-07-20 08:21:24.500 202 12563.02 14.78 54264.22 88888.00 2016-07-20 08:21:24.625 202 12563.00 14.72 54264.25 88888.00 2016-07-20 08:21:24.750 202 12563.05 14.68 54264.25 88888.00 2016-07-20 08:21:24.875 202 12563.08 14.62 54264.30 88888.00 2016-07-20 08:21:25.000 202 12563.08 14.57 54264.30 88888.00 2016-07-20 08:21:25.125 202 12563.10 14.55 54264.32 88888.00 2016-07-20 08:21:25.250 202 12563.15 14.50 54264.38 88888.00 2016-07-20 08:21:25.375 202 12563.15 14.47 54264.38 88888.00 2016-07-20 08:21:25.500 202 12563.17 14.45 54264.38 88888.00 2016-07-20 08:21:25.625 202 12563.20 14.43 54264.40 88888.00 2016-07-20 08:21:25.750 202 12563.17 14.43 54264.40 88888.00 2016-07-20 08:21:25.875 202 12563.17 14.40 54264.43 88888.00 2016-07-20 08:21:26.000 202 12563.17 14.35 54264.43 88888.00 2016-07-20 08:21:26.125 202 12563.15 14.30 54264.47 88888.00 2016-07-20 08:21:26.250 202 12563.15 14.28 54264.50 88888.00 2016-07-20 08:21:26.375 202 12563.17 14.28 54264.53 88888.00 2016-07-20 08:21:26.500 202 12563.25 14.25 54264.55 88888.00 2016-07-20 08:21:26.625 202 12563.30 14.20 54264.55 88888.00 2016-07-20 08:21:26.750 202 12563.27 14.18 54264.55 88888.00 2016-07-20 08:21:26.875 202 12563.30 14.15 54264.55 88888.00 2016-07-20 08:21:27.000 202 12563.33 14.12 54264.57 88888.00 2016-07-20 08:21:27.125 202 12563.35 14.10 54264.62 88888.00 2016-07-20 08:21:27.250 202 12563.27 14.03 54264.65 88888.00 2016-07-20 08:21:27.375 202 12563.35 14.03 54264.65 88888.00 2016-07-20 08:21:27.500 202 12563.42 14.00 54264.68 88888.00 2016-07-20 08:21:27.625 202 12563.45 13.97 54264.68 88888.00 2016-07-20 08:21:27.750 202 12563.48 13.95 54264.68 88888.00 2016-07-20 08:21:27.875 202 12563.52 13.93 54264.70 88888.00 2016-07-20 08:21:28.000 202 12563.55 13.88 54264.70 88888.00 2016-07-20 08:21:28.125 202 12563.55 13.88 54264.72 88888.00 2016-07-20 08:21:28.250 202 12563.45 13.85 54264.75 88888.00 2016-07-20 08:21:28.375 202 12563.50 13.85 54264.78 88888.00 2016-07-20 08:21:28.500 202 12563.55 13.80 54264.80 88888.00 2016-07-20 08:21:28.625 202 12563.48 13.80 54264.80 88888.00 2016-07-20 08:21:28.750 202 12563.48 13.78 54264.80 88888.00 2016-07-20 08:21:28.875 202 12563.50 13.75 54264.82 88888.00 2016-07-20 08:21:29.000 202 12563.52 13.72 54264.82 88888.00 2016-07-20 08:21:29.125 202 12563.55 13.75 54264.85 88888.00 2016-07-20 08:21:29.250 202 12563.52 13.72 54264.88 88888.00 2016-07-20 08:21:29.375 202 12563.50 13.72 54264.88 88888.00 2016-07-20 08:21:29.500 202 12563.48 13.70 54264.90 88888.00 2016-07-20 08:21:29.625 202 12563.42 13.70 54264.93 88888.00 2016-07-20 08:21:29.750 202 12563.35 13.65 54264.95 88888.00 2016-07-20 08:21:29.875 202 12563.35 13.65 54264.93 88888.00 2016-07-20 08:21:30.000 202 12563.35 13.68 54264.97 88888.00 2016-07-20 08:21:30.125 202 12563.38 13.65 54264.97 88888.00 2016-07-20 08:21:30.250 202 12563.38 13.62 54265.00 88888.00 2016-07-20 08:21:30.375 202 12563.35 13.65 54265.03 88888.00 2016-07-20 08:21:30.500 202 12563.27 13.62 54265.05 88888.00 2016-07-20 08:21:30.625 202 12563.27 13.62 54265.05 88888.00 2016-07-20 08:21:30.750 202 12563.27 13.60 54265.07 88888.00 2016-07-20 08:21:30.875 202 12563.25 13.60 54265.07 88888.00 2016-07-20 08:21:31.000 202 12563.25 13.60 54265.10 88888.00 2016-07-20 08:21:31.125 202 12563.27 13.60 54265.15 88888.00 2016-07-20 08:21:31.250 202 12563.20 13.57 54265.22 88888.00 2016-07-20 08:21:31.375 202 12563.12 13.53 54265.22 88888.00 2016-07-20 08:21:31.500 202 12563.02 13.50 54265.22 88888.00 2016-07-20 08:21:31.625 202 12562.95 13.53 54265.25 88888.00 2016-07-20 08:21:31.750 202 12562.92 13.53 54265.28 88888.00 2016-07-20 08:21:31.875 202 12562.92 13.47 54265.32 88888.00 2016-07-20 08:21:32.000 202 12562.90 13.45 54265.32 88888.00 2016-07-20 08:21:32.125 202 12562.80 13.45 54265.35 88888.00 2016-07-20 08:21:32.250 202 12562.73 13.40 54265.40 88888.00 2016-07-20 08:21:32.375 202 12562.73 13.38 54265.40 88888.00 2016-07-20 08:21:32.500 202 12562.67 13.35 54265.43 88888.00 2016-07-20 08:21:32.625 202 12562.60 13.30 54265.43 88888.00 2016-07-20 08:21:32.750 202 12562.50 13.30 54265.47 88888.00 2016-07-20 08:21:32.875 202 12562.42 13.25 54265.47 88888.00 2016-07-20 08:21:33.000 202 12562.42 13.20 54265.50 88888.00 2016-07-20 08:21:33.125 202 12562.42 13.18 54265.53 88888.00 2016-07-20 08:21:33.250 202 12562.40 13.12 54265.57 88888.00 2016-07-20 08:21:33.375 202 12562.40 13.10 54265.60 88888.00 2016-07-20 08:21:33.500 202 12562.42 13.10 54265.62 88888.00 2016-07-20 08:21:33.625 202 12562.40 13.05 54265.62 88888.00 2016-07-20 08:21:33.750 202 12562.33 13.03 54265.68 88888.00 2016-07-20 08:21:33.875 202 12562.30 13.00 54265.68 88888.00 2016-07-20 08:21:34.000 202 12562.30 12.95 54265.68 88888.00 2016-07-20 08:21:34.125 202 12562.27 12.88 54265.70 88888.00 2016-07-20 08:21:34.250 202 12562.20 12.80 54265.72 88888.00 2016-07-20 08:21:34.375 202 12562.27 12.82 54265.72 88888.00 2016-07-20 08:21:34.500 202 12562.25 12.82 54265.80 88888.00 2016-07-20 08:21:34.625 202 12562.25 12.78 54265.82 88888.00 2016-07-20 08:21:34.750 202 12562.23 12.72 54265.85 88888.00 2016-07-20 08:21:34.875 202 12562.17 12.70 54265.88 88888.00 2016-07-20 08:21:35.000 202 12562.10 12.62 54265.88 88888.00 2016-07-20 08:21:35.125 202 12562.10 12.57 54265.90 88888.00 2016-07-20 08:21:35.250 202 12562.12 12.53 54265.95 88888.00 2016-07-20 08:21:35.375 202 12562.17 12.47 54266.00 88888.00 2016-07-20 08:21:35.500 202 12562.15 12.45 54266.00 88888.00 2016-07-20 08:21:35.625 202 12562.15 12.43 54266.00 88888.00 2016-07-20 08:21:35.750 202 12562.23 12.40 54266.07 88888.00 2016-07-20 08:21:35.875 202 12562.27 12.40 54266.10 88888.00 2016-07-20 08:21:36.000 202 12562.30 12.32 54266.10 88888.00 2016-07-20 08:21:36.125 202 12562.25 12.30 54266.10 88888.00 2016-07-20 08:21:36.250 202 12562.25 12.25 54266.15 88888.00 2016-07-20 08:21:36.375 202 12562.30 12.22 54266.12 88888.00 2016-07-20 08:21:36.500 202 12562.30 12.22 54266.15 88888.00 2016-07-20 08:21:36.625 202 12562.35 12.25 54266.18 88888.00 2016-07-20 08:21:36.750 202 12562.38 12.20 54266.22 88888.00 2016-07-20 08:21:36.875 202 12562.40 12.18 54266.25 88888.00 2016-07-20 08:21:37.000 202 12562.33 12.15 54266.28 88888.00 2016-07-20 08:21:37.125 202 12562.35 12.15 54266.30 88888.00 2016-07-20 08:21:37.250 202 12562.33 12.12 54266.32 88888.00 2016-07-20 08:21:37.375 202 12562.38 12.10 54266.32 88888.00 2016-07-20 08:21:37.500 202 12562.40 12.10 54266.38 88888.00 2016-07-20 08:21:37.625 202 12562.40 12.07 54266.38 88888.00 2016-07-20 08:21:37.750 202 12562.40 12.05 54266.40 88888.00 2016-07-20 08:21:37.875 202 12562.40 12.03 54266.43 88888.00 2016-07-20 08:21:38.000 202 12562.45 12.05 54266.43 88888.00 2016-07-20 08:21:38.125 202 12562.50 12.03 54266.45 88888.00 2016-07-20 08:21:38.250 202 12562.50 12.00 54266.50 88888.00 2016-07-20 08:21:38.375 202 12562.48 12.00 54266.50 88888.00 2016-07-20 08:21:38.500 202 12562.42 11.97 54266.53 88888.00 2016-07-20 08:21:38.625 202 12562.45 11.97 54266.55 88888.00 2016-07-20 08:21:38.750 202 12562.50 11.95 54266.57 88888.00 2016-07-20 08:21:38.875 202 12562.48 11.93 54266.57 88888.00 2016-07-20 08:21:39.000 202 12562.50 11.93 54266.60 88888.00 2016-07-20 08:21:39.125 202 12562.55 11.93 54266.65 88888.00 2016-07-20 08:21:39.250 202 12562.58 11.88 54266.65 88888.00 2016-07-20 08:21:39.375 202 12562.58 11.88 54266.68 88888.00 2016-07-20 08:21:39.500 202 12562.60 11.85 54266.70 88888.00 2016-07-20 08:21:39.625 202 12562.60 11.85 54266.72 88888.00 2016-07-20 08:21:39.750 202 12562.65 11.85 54266.72 88888.00 2016-07-20 08:21:39.875 202 12562.70 11.82 54266.75 88888.00 2016-07-20 08:21:40.000 202 12562.77 11.80 54266.78 88888.00 2016-07-20 08:21:40.125 202 12562.75 11.80 54266.82 88888.00 2016-07-20 08:21:40.250 202 12562.70 11.78 54266.85 88888.00 2016-07-20 08:21:40.375 202 12562.73 11.75 54266.85 88888.00 2016-07-20 08:21:40.500 202 12562.73 11.78 54266.88 88888.00 2016-07-20 08:21:40.625 202 12562.67 11.75 54266.90 88888.00 2016-07-20 08:21:40.750 202 12562.65 11.72 54266.90 88888.00 2016-07-20 08:21:40.875 202 12562.65 11.72 54266.90 88888.00 2016-07-20 08:21:41.000 202 12562.62 11.65 54266.93 88888.00 2016-07-20 08:21:41.125 202 12562.60 11.60 54266.97 88888.00 2016-07-20 08:21:41.250 202 12562.62 11.57 54267.05 88888.00 2016-07-20 08:21:41.375 202 12562.62 11.55 54267.05 88888.00 2016-07-20 08:21:41.500 202 12562.52 11.50 54267.05 88888.00 2016-07-20 08:21:41.625 202 12562.52 11.45 54267.10 88888.00 2016-07-20 08:21:41.750 202 12562.60 11.43 54267.10 88888.00 2016-07-20 08:21:41.875 202 12562.73 11.40 54267.10 88888.00 2016-07-20 08:21:42.000 202 12562.73 11.40 54267.12 88888.00 2016-07-20 08:21:42.125 202 12562.75 11.35 54267.15 88888.00 2016-07-20 08:21:42.250 202 12562.83 11.30 54267.15 88888.00 2016-07-20 08:21:42.375 202 12562.88 11.32 54267.18 88888.00 2016-07-20 08:21:42.500 202 12562.90 11.38 54267.18 88888.00 2016-07-20 08:21:42.625 202 12562.92 11.35 54267.20 88888.00 2016-07-20 08:21:42.750 202 12563.00 11.32 54267.22 88888.00 2016-07-20 08:21:42.875 202 12563.10 11.30 54267.25 88888.00 2016-07-20 08:21:43.000 202 12563.12 11.32 54267.22 88888.00 2016-07-20 08:21:43.125 202 12563.17 11.35 54267.28 88888.00 2016-07-20 08:21:43.250 202 12563.20 11.35 54267.30 88888.00 2016-07-20 08:21:43.375 202 12563.23 11.32 54267.30 88888.00 2016-07-20 08:21:43.500 202 12563.25 11.35 54267.32 88888.00 2016-07-20 08:21:43.625 202 12563.33 11.32 54267.32 88888.00 2016-07-20 08:21:43.750 202 12563.38 11.32 54267.35 88888.00 2016-07-20 08:21:43.875 202 12563.42 11.32 54267.40 88888.00 2016-07-20 08:21:44.000 202 12563.38 11.30 54267.40 88888.00 2016-07-20 08:21:44.125 202 12563.33 11.28 54267.45 88888.00 2016-07-20 08:21:44.250 202 12563.33 11.25 54267.45 88888.00 2016-07-20 08:21:44.375 202 12563.40 11.25 54267.45 88888.00 2016-07-20 08:21:44.500 202 12563.40 11.22 54267.47 88888.00 2016-07-20 08:21:44.625 202 12563.40 11.25 54267.50 88888.00 2016-07-20 08:21:44.750 202 12563.42 11.22 54267.53 88888.00 2016-07-20 08:21:44.875 202 12563.40 11.20 54267.55 88888.00 2016-07-20 08:21:45.000 202 12563.40 11.15 54267.57 88888.00 2016-07-20 08:21:45.125 202 12563.40 11.15 54267.60 88888.00 2016-07-20 08:21:45.250 202 12563.45 11.10 54267.60 88888.00 2016-07-20 08:21:45.375 202 12563.48 11.10 54267.57 88888.00 2016-07-20 08:21:45.500 202 12563.52 11.07 54267.60 88888.00 2016-07-20 08:21:45.625 202 12563.55 11.05 54267.62 88888.00 2016-07-20 08:21:45.750 202 12563.52 11.03 54267.68 88888.00 2016-07-20 08:21:45.875 202 12563.52 11.00 54267.70 88888.00 2016-07-20 08:21:46.000 202 12563.52 10.97 54267.72 88888.00 2016-07-20 08:21:46.125 202 12563.55 10.95 54267.72 88888.00 2016-07-20 08:21:46.250 202 12563.55 10.93 54267.75 88888.00 2016-07-20 08:21:46.375 202 12563.60 10.93 54267.75 88888.00 2016-07-20 08:21:46.500 202 12563.62 10.93 54267.78 88888.00 2016-07-20 08:21:46.625 202 12563.67 10.90 54267.80 88888.00 2016-07-20 08:21:46.750 202 12563.67 10.88 54267.80 88888.00 2016-07-20 08:21:46.875 202 12563.73 10.85 54267.82 88888.00 2016-07-20 08:21:47.000 202 12563.80 10.85 54267.85 88888.00 2016-07-20 08:21:47.125 202 12563.88 10.85 54267.88 88888.00 2016-07-20 08:21:47.250 202 12563.98 10.82 54267.88 88888.00 2016-07-20 08:21:47.375 202 12563.92 10.80 54267.90 88888.00 2016-07-20 08:21:47.500 202 12563.92 10.78 54267.93 88888.00 2016-07-20 08:21:47.625 202 12563.98 10.78 54267.95 88888.00 2016-07-20 08:21:47.750 202 12564.02 10.75 54267.97 88888.00 2016-07-20 08:21:47.875 202 12564.02 10.75 54268.00 88888.00 2016-07-20 08:21:48.000 202 12564.08 10.70 54268.00 88888.00 2016-07-20 08:21:48.125 202 12564.15 10.70 54268.03 88888.00 2016-07-20 08:21:48.250 202 12564.17 10.68 54268.07 88888.00 2016-07-20 08:21:48.375 202 12564.20 10.68 54268.07 88888.00 2016-07-20 08:21:48.500 202 12564.35 10.65 54268.07 88888.00 2016-07-20 08:21:48.625 202 12564.40 10.62 54268.07 88888.00 2016-07-20 08:21:48.750 202 12564.48 10.60 54268.10 88888.00 2016-07-20 08:21:48.875 202 12564.58 10.62 54268.12 88888.00 2016-07-20 08:21:49.000 202 12564.73 10.65 54268.15 88888.00 2016-07-20 08:21:49.125 202 12564.77 10.62 54268.15 88888.00 2016-07-20 08:21:49.250 202 12564.85 10.65 54268.20 88888.00 2016-07-20 08:21:49.375 202 12564.88 10.65 54268.20 88888.00 2016-07-20 08:21:49.500 202 12564.90 10.68 54268.22 88888.00 2016-07-20 08:21:49.625 202 12565.08 10.68 54268.20 88888.00 2016-07-20 08:21:49.750 202 12565.15 10.65 54268.25 88888.00 2016-07-20 08:21:49.875 202 12565.20 10.62 54268.28 88888.00 2016-07-20 08:21:50.000 202 12565.27 10.62 54268.30 88888.00 2016-07-20 08:21:50.125 202 12565.38 10.62 54268.32 88888.00 2016-07-20 08:21:50.250 202 12565.45 10.62 54268.38 88888.00 2016-07-20 08:21:50.375 202 12565.48 10.62 54268.35 88888.00 2016-07-20 08:21:50.500 202 12565.50 10.65 54268.38 88888.00 2016-07-20 08:21:50.625 202 12565.52 10.60 54268.40 88888.00 2016-07-20 08:21:50.750 202 12565.60 10.60 54268.43 88888.00 2016-07-20 08:21:50.875 202 12565.58 10.57 54268.45 88888.00 2016-07-20 08:21:51.000 202 12565.60 10.55 54268.47 88888.00 2016-07-20 08:21:51.125 202 12565.65 10.53 54268.53 88888.00 2016-07-20 08:21:51.250 202 12565.67 10.50 54268.53 88888.00 2016-07-20 08:21:51.375 202 12565.75 10.50 54268.53 88888.00 2016-07-20 08:21:51.500 202 12565.77 10.47 54268.55 88888.00 2016-07-20 08:21:51.625 202 12565.80 10.47 54268.57 88888.00 2016-07-20 08:21:51.750 202 12565.90 10.50 54268.60 88888.00 2016-07-20 08:21:51.875 202 12565.95 10.47 54268.62 88888.00 2016-07-20 08:21:52.000 202 12565.98 10.50 54268.62 88888.00 2016-07-20 08:21:52.125 202 12566.00 10.50 54268.68 88888.00 2016-07-20 08:21:52.250 202 12566.05 10.50 54268.72 88888.00 2016-07-20 08:21:52.375 202 12566.10 10.50 54268.75 88888.00 2016-07-20 08:21:52.500 202 12566.12 10.53 54268.78 88888.00 2016-07-20 08:21:52.625 202 12566.23 10.50 54268.80 88888.00 2016-07-20 08:21:52.750 202 12566.23 10.45 54268.80 88888.00 2016-07-20 08:21:52.875 202 12566.23 10.43 54268.82 88888.00 2016-07-20 08:21:53.000 202 12566.33 10.40 54268.85 88888.00 2016-07-20 08:21:53.125 202 12566.35 10.38 54268.85 88888.00 2016-07-20 08:21:53.250 202 12566.40 10.35 54268.88 88888.00 2016-07-20 08:21:53.375 202 12566.42 10.35 54268.93 88888.00 2016-07-20 08:21:53.500 202 12566.42 10.32 54268.95 88888.00 2016-07-20 08:21:53.625 202 12566.45 10.30 54268.95 88888.00 2016-07-20 08:21:53.750 202 12566.55 10.22 54268.97 88888.00 2016-07-20 08:21:53.875 202 12566.55 10.15 54269.00 88888.00 2016-07-20 08:21:54.000 202 12566.50 10.10 54269.05 88888.00 2016-07-20 08:21:54.125 202 12566.58 10.10 54269.07 88888.00 2016-07-20 08:21:54.250 202 12566.60 10.05 54269.12 88888.00 2016-07-20 08:21:54.375 202 12566.67 10.03 54269.15 88888.00 2016-07-20 08:21:54.500 202 12566.75 10.00 54269.15 88888.00 2016-07-20 08:21:54.625 202 12566.83 9.97 54269.15 88888.00 2016-07-20 08:21:54.750 202 12566.83 9.95 54269.18 88888.00 2016-07-20 08:21:54.875 202 12566.90 9.93 54269.25 88888.00 2016-07-20 08:21:55.000 202 12566.98 9.85 54269.25 88888.00 2016-07-20 08:21:55.125 202 12567.00 9.80 54269.25 88888.00 2016-07-20 08:21:55.250 202 12566.98 9.75 54269.28 88888.00 2016-07-20 08:21:55.375 202 12567.02 9.70 54269.30 88888.00 2016-07-20 08:21:55.500 202 12566.95 9.68 54269.38 88888.00 2016-07-20 08:21:55.625 202 12566.90 9.65 54269.40 88888.00 2016-07-20 08:21:55.750 202 12567.00 9.57 54269.43 88888.00 2016-07-20 08:21:55.875 202 12567.10 9.53 54269.45 88888.00 2016-07-20 08:21:56.000 202 12567.12 9.50 54269.47 88888.00 2016-07-20 08:21:56.125 202 12567.08 9.43 54269.55 88888.00 2016-07-20 08:21:56.250 202 12567.05 9.32 54269.57 88888.00 2016-07-20 08:21:56.375 202 12567.02 9.22 54269.60 88888.00 2016-07-20 08:21:56.500 202 12566.92 9.18 54269.62 88888.00 2016-07-20 08:21:56.625 202 12566.83 9.15 54269.65 88888.00 2016-07-20 08:21:56.750 202 12566.75 9.03 54269.70 88888.00 2016-07-20 08:21:56.875 202 12566.73 8.93 54269.75 88888.00 2016-07-20 08:21:57.000 202 12566.77 8.85 54269.75 88888.00 2016-07-20 08:21:57.125 202 12566.75 8.80 54269.82 88888.00 2016-07-20 08:21:57.250 202 12566.70 8.72 54269.88 88888.00 2016-07-20 08:21:57.375 202 12566.73 8.62 54269.90 88888.00 2016-07-20 08:21:57.500 202 12566.70 8.55 54269.97 88888.00 2016-07-20 08:21:57.625 202 12566.67 8.43 54270.05 88888.00 2016-07-20 08:21:57.750 202 12566.60 8.32 54270.07 88888.00 2016-07-20 08:21:57.875 202 12566.65 8.22 54270.07 88888.00 2016-07-20 08:21:58.000 202 12566.70 8.12 54270.10 88888.00 2016-07-20 08:21:58.125 202 12566.70 8.03 54270.18 88888.00 2016-07-20 08:21:58.250 202 12566.62 7.90 54270.25 88888.00 2016-07-20 08:21:58.375 202 12566.60 7.83 54270.28 88888.00 2016-07-20 08:21:58.500 202 12566.58 7.75 54270.32 88888.00 2016-07-20 08:21:58.625 202 12566.58 7.65 54270.38 88888.00 2016-07-20 08:21:58.750 202 12566.55 7.58 54270.40 88888.00 2016-07-20 08:21:58.875 202 12566.58 7.47 54270.45 88888.00 2016-07-20 08:21:59.000 202 12566.60 7.38 54270.47 88888.00 2016-07-20 08:21:59.125 202 12566.58 7.28 54270.55 88888.00 2016-07-20 08:21:59.250 202 12566.58 7.17 54270.60 88888.00 2016-07-20 08:21:59.375 202 12566.58 7.10 54270.62 88888.00 2016-07-20 08:21:59.500 202 12566.58 7.00 54270.68 88888.00 2016-07-20 08:21:59.625 202 12566.55 6.95 54270.72 88888.00 2016-07-20 08:21:59.750 202 12566.58 6.85 54270.78 88888.00 2016-07-20 08:21:59.875 202 12566.62 6.72 54270.85 88888.00 2016-07-20 08:22:00.000 202 12566.60 6.60 54270.88 88888.00 2016-07-20 08:22:00.125 202 12566.52 6.50 54270.97 88888.00 2016-07-20 08:22:00.250 202 12566.48 6.42 54271.03 88888.00 2016-07-20 08:22:00.375 202 12566.52 6.35 54271.03 88888.00 2016-07-20 08:22:00.500 202 12566.48 6.25 54271.10 88888.00 2016-07-20 08:22:00.625 202 12566.45 6.15 54271.15 88888.00 2016-07-20 08:22:00.750 202 12566.48 6.03 54271.20 88888.00 2016-07-20 08:22:00.875 202 12566.52 5.90 54271.25 88888.00 2016-07-20 08:22:01.000 202 12566.55 5.80 54271.30 88888.00 2016-07-20 08:22:01.125 202 12566.58 5.67 54271.35 88888.00 2016-07-20 08:22:01.250 202 12566.55 5.58 54271.40 88888.00 2016-07-20 08:22:01.375 202 12566.55 5.47 54271.43 88888.00 2016-07-20 08:22:01.500 202 12566.60 5.38 54271.50 88888.00 2016-07-20 08:22:01.625 202 12566.58 5.25 54271.57 88888.00 2016-07-20 08:22:01.750 202 12566.58 5.15 54271.60 88888.00 2016-07-20 08:22:01.875 202 12566.55 5.03 54271.68 88888.00 2016-07-20 08:22:02.000 202 12566.55 4.88 54271.72 88888.00 2016-07-20 08:22:02.125 202 12566.65 4.78 54271.80 88888.00 2016-07-20 08:22:02.250 202 12566.70 4.62 54271.88 88888.00 2016-07-20 08:22:02.375 202 12566.70 4.55 54271.95 88888.00 2016-07-20 08:22:02.500 202 12566.65 4.42 54271.97 88888.00 2016-07-20 08:22:02.625 202 12566.70 4.33 54272.03 88888.00 2016-07-20 08:22:02.750 202 12566.77 4.17 54272.07 88888.00 2016-07-20 08:22:02.875 202 12566.85 4.05 54272.12 88888.00 2016-07-20 08:22:03.000 202 12566.85 3.95 54272.18 88888.00 2016-07-20 08:22:03.125 202 12566.85 3.88 54272.22 88888.00 2016-07-20 08:22:03.250 202 12566.90 3.75 54272.32 88888.00 2016-07-20 08:22:03.375 202 12566.95 3.65 54272.38 88888.00 2016-07-20 08:22:03.500 202 12567.00 3.58 54272.43 88888.00 2016-07-20 08:22:03.625 202 12567.02 3.50 54272.50 88888.00 2016-07-20 08:22:03.750 202 12567.05 3.42 54272.55 88888.00 2016-07-20 08:22:03.875 202 12567.08 3.35 54272.57 88888.00 2016-07-20 08:22:04.000 202 12567.08 3.27 54272.60 88888.00 2016-07-20 08:22:04.125 202 12567.10 3.23 54272.68 88888.00 2016-07-20 08:22:04.250 202 12567.05 3.15 54272.78 88888.00 2016-07-20 08:22:04.375 202 12567.10 3.08 54272.80 88888.00 2016-07-20 08:22:04.500 202 12567.12 3.02 54272.85 88888.00 2016-07-20 08:22:04.625 202 12567.15 2.98 54272.93 88888.00 2016-07-20 08:22:04.750 202 12567.20 2.92 54272.95 88888.00 2016-07-20 08:22:04.875 202 12567.17 2.85 54273.00 88888.00 2016-07-20 08:22:05.000 202 12567.25 2.75 54273.05 88888.00 2016-07-20 08:22:05.125 202 12567.25 2.70 54273.15 88888.00 2016-07-20 08:22:05.250 202 12567.23 2.60 54273.20 88888.00 2016-07-20 08:22:05.375 202 12567.30 2.58 54273.20 88888.00 2016-07-20 08:22:05.500 202 12567.33 2.52 54273.28 88888.00 2016-07-20 08:22:05.625 202 12567.35 2.48 54273.32 88888.00 2016-07-20 08:22:05.750 202 12567.40 2.42 54273.35 88888.00 2016-07-20 08:22:05.875 202 12567.42 2.38 54273.43 88888.00 2016-07-20 08:22:06.000 202 12567.45 2.33 54273.50 88888.00 2016-07-20 08:22:06.125 202 12567.48 2.27 54273.57 88888.00 2016-07-20 08:22:06.250 202 12567.50 2.20 54273.62 88888.00 2016-07-20 08:22:06.375 202 12567.65 2.15 54273.65 88888.00 2016-07-20 08:22:06.500 202 12567.73 2.12 54273.70 88888.00 2016-07-20 08:22:06.625 202 12567.73 2.08 54273.75 88888.00 2016-07-20 08:22:06.750 202 12567.77 2.00 54273.80 88888.00 2016-07-20 08:22:06.875 202 12567.83 1.98 54273.82 88888.00 2016-07-20 08:22:07.000 202 12567.98 1.95 54273.90 88888.00 2016-07-20 08:22:07.125 202 12568.05 1.90 54273.95 88888.00 2016-07-20 08:22:07.250 202 12568.10 1.88 54274.03 88888.00 2016-07-20 08:22:07.375 202 12568.25 1.85 54274.05 88888.00 2016-07-20 08:22:07.500 202 12568.35 1.80 54274.10 88888.00 2016-07-20 08:22:07.625 202 12568.38 1.77 54274.15 88888.00 2016-07-20 08:22:07.750 202 12568.48 1.73 54274.22 88888.00 2016-07-20 08:22:07.875 202 12568.62 1.68 54274.28 88888.00 2016-07-20 08:22:08.000 202 12568.73 1.68 54274.30 88888.00 2016-07-20 08:22:08.125 202 12568.83 1.60 54274.35 88888.00 2016-07-20 08:22:08.250 202 12568.95 1.60 54274.40 88888.00 2016-07-20 08:22:08.375 202 12569.05 1.57 54274.43 88888.00 2016-07-20 08:22:08.500 202 12569.10 1.55 54274.45 88888.00 2016-07-20 08:22:08.625 202 12569.23 1.55 54274.45 88888.00 2016-07-20 08:22:08.750 202 12569.30 1.48 54274.55 88888.00 2016-07-20 08:22:08.875 202 12569.40 1.48 54274.60 88888.00 2016-07-20 08:22:09.000 202 12569.55 1.43 54274.62 88888.00 2016-07-20 08:22:09.125 202 12569.60 1.43 54274.70 88888.00 2016-07-20 08:22:09.250 202 12569.70 1.40 54274.75 88888.00 2016-07-20 08:22:09.375 202 12569.80 1.35 54274.80 88888.00 2016-07-20 08:22:09.500 202 12569.88 1.32 54274.88 88888.00 2016-07-20 08:22:09.625 202 12569.98 1.35 54274.90 88888.00 2016-07-20 08:22:09.750 202 12570.08 1.32 54274.95 88888.00 2016-07-20 08:22:09.875 202 12570.15 1.30 54275.00 88888.00 2016-07-20 08:22:10.000 202 12570.25 1.27 54275.05 88888.00 2016-07-20 08:22:10.125 202 12570.33 1.25 54275.10 88888.00 2016-07-20 08:22:10.250 202 12570.42 1.27 54275.18 88888.00 2016-07-20 08:22:10.375 202 12570.55 1.32 54275.22 88888.00 2016-07-20 08:22:10.500 202 12570.65 1.32 54275.22 88888.00 2016-07-20 08:22:10.625 202 12570.75 1.30 54275.25 88888.00 2016-07-20 08:22:10.750 202 12570.90 1.27 54275.28 88888.00 2016-07-20 08:22:10.875 202 12570.95 1.27 54275.32 88888.00 2016-07-20 08:22:11.000 202 12571.05 1.27 54275.38 88888.00 2016-07-20 08:22:11.125 202 12571.15 1.30 54275.43 88888.00 2016-07-20 08:22:11.250 202 12571.17 1.27 54275.47 88888.00 2016-07-20 08:22:11.375 202 12571.30 1.27 54275.50 88888.00 2016-07-20 08:22:11.500 202 12571.42 1.25 54275.55 88888.00 2016-07-20 08:22:11.625 202 12571.55 1.23 54275.60 88888.00 2016-07-20 08:22:11.750 202 12571.67 1.23 54275.62 88888.00 2016-07-20 08:22:11.875 202 12571.75 1.20 54275.68 88888.00 2016-07-20 08:22:12.000 202 12571.88 1.20 54275.75 88888.00 2016-07-20 08:22:12.125 202 12571.95 1.18 54275.78 88888.00 2016-07-20 08:22:12.250 202 12572.05 1.18 54275.85 88888.00 2016-07-20 08:22:12.375 202 12572.15 1.18 54275.88 88888.00 2016-07-20 08:22:12.500 202 12572.25 1.15 54275.93 88888.00 2016-07-20 08:22:12.625 202 12572.40 1.15 54275.97 88888.00 2016-07-20 08:22:12.750 202 12572.55 1.12 54276.03 88888.00 2016-07-20 08:22:12.875 202 12572.65 1.07 54276.07 88888.00 2016-07-20 08:22:13.000 202 12572.73 1.05 54276.07 88888.00 2016-07-20 08:22:13.125 202 12572.80 1.05 54276.15 88888.00 2016-07-20 08:22:13.250 202 12572.85 1.00 54276.20 88888.00 2016-07-20 08:22:13.375 202 12573.00 0.95 54276.22 88888.00 2016-07-20 08:22:13.500 202 12573.15 0.93 54276.30 88888.00 2016-07-20 08:22:13.625 202 12573.27 0.88 54276.32 88888.00 2016-07-20 08:22:13.750 202 12573.40 0.85 54276.38 88888.00 2016-07-20 08:22:13.875 202 12573.50 0.85 54276.43 88888.00 2016-07-20 08:22:14.000 202 12573.65 0.82 54276.43 88888.00 2016-07-20 08:22:14.125 202 12573.75 0.80 54276.53 88888.00 2016-07-20 08:22:14.250 202 12573.90 0.78 54276.55 88888.00 2016-07-20 08:22:14.375 202 12574.08 0.75 54276.62 88888.00 2016-07-20 08:22:14.500 202 12574.17 0.75 54276.65 88888.00 2016-07-20 08:22:14.625 202 12574.30 0.72 54276.70 88888.00 2016-07-20 08:22:14.750 202 12574.40 0.72 54276.75 88888.00 2016-07-20 08:22:14.875 202 12574.55 0.72 54276.80 88888.00 2016-07-20 08:22:15.000 202 12574.70 0.72 54276.85 88888.00 2016-07-20 08:22:15.125 202 12574.83 0.72 54276.90 88888.00 2016-07-20 08:22:15.250 202 12574.88 0.70 54276.95 88888.00 2016-07-20 08:22:15.375 202 12575.05 0.72 54277.00 88888.00 2016-07-20 08:22:15.500 202 12575.15 0.70 54277.05 88888.00 2016-07-20 08:22:15.625 202 12575.25 0.68 54277.10 88888.00 2016-07-20 08:22:15.750 202 12575.40 0.68 54277.15 88888.00 2016-07-20 08:22:15.875 202 12575.48 0.65 54277.22 88888.00 2016-07-20 08:22:16.000 202 12575.52 0.65 54277.25 88888.00 2016-07-20 08:22:16.125 202 12575.62 0.60 54277.30 88888.00 2016-07-20 08:22:16.250 202 12575.67 0.55 54277.35 88888.00 2016-07-20 08:22:16.375 202 12575.83 0.53 54277.40 88888.00 2016-07-20 08:22:16.500 202 12575.95 0.50 54277.45 88888.00 2016-07-20 08:22:16.625 202 12576.05 0.47 54277.50 88888.00 2016-07-20 08:22:16.750 202 12576.15 0.40 54277.55 88888.00 2016-07-20 08:22:16.875 202 12576.23 0.33 54277.60 88888.00 2016-07-20 08:22:17.000 202 12576.27 0.28 54277.65 88888.00 2016-07-20 08:22:17.125 202 12576.40 0.20 54277.68 88888.00 2016-07-20 08:22:17.250 202 12576.55 0.15 54277.72 88888.00 2016-07-20 08:22:17.375 202 12576.67 0.10 54277.80 88888.00 2016-07-20 08:22:17.500 202 12576.70 0.03 54277.82 88888.00 2016-07-20 08:22:17.625 202 12576.77 -0.03 54277.88 88888.00 2016-07-20 08:22:17.750 202 12576.90 -0.05 54277.95 88888.00 2016-07-20 08:22:17.875 202 12576.98 -0.12 54277.97 88888.00 2016-07-20 08:22:18.000 202 12577.10 -0.15 54278.03 88888.00 2016-07-20 08:22:18.125 202 12577.20 -0.20 54278.10 88888.00 2016-07-20 08:22:18.250 202 12577.25 -0.25 54278.18 88888.00 2016-07-20 08:22:18.375 202 12577.35 -0.28 54278.20 88888.00 2016-07-20 08:22:18.500 202 12577.45 -0.33 54278.25 88888.00 2016-07-20 08:22:18.625 202 12577.55 -0.38 54278.35 88888.00 2016-07-20 08:22:18.750 202 12577.62 -0.42 54278.40 88888.00 2016-07-20 08:22:18.875 202 12577.75 -0.42 54278.45 88888.00 2016-07-20 08:22:19.000 202 12577.85 -0.47 54278.50 88888.00 2016-07-20 08:22:19.125 202 12577.92 -0.50 54278.57 88888.00 2016-07-20 08:22:19.250 202 12578.08 -0.57 54278.62 88888.00 2016-07-20 08:22:19.375 202 12578.17 -0.62 54278.65 88888.00 2016-07-20 08:22:19.500 202 12578.17 -0.70 54278.72 88888.00 2016-07-20 08:22:19.625 202 12578.30 -0.72 54278.82 88888.00 2016-07-20 08:22:19.750 202 12578.35 -0.78 54278.90 88888.00 2016-07-20 08:22:19.875 202 12578.45 -0.82 54278.93 88888.00 2016-07-20 08:22:20.000 202 12578.50 -0.88 54279.03 88888.00 2016-07-20 08:22:20.125 202 12578.55 -0.88 54279.10 88888.00 2016-07-20 08:22:20.250 202 12578.62 -0.97 54279.15 88888.00 2016-07-20 08:22:20.375 202 12578.77 -1.05 54279.18 88888.00 2016-07-20 08:22:20.500 202 12578.88 -1.12 54279.25 88888.00 2016-07-20 08:22:20.625 202 12578.98 -1.20 54279.30 88888.00 2016-07-20 08:22:20.750 202 12579.00 -1.27 54279.35 88888.00 2016-07-20 08:22:20.875 202 12579.08 -1.38 54279.45 88888.00 2016-07-20 08:22:21.000 202 12579.20 -1.45 54279.47 88888.00 2016-07-20 08:22:21.125 202 12579.27 -1.52 54279.55 88888.00 2016-07-20 08:22:21.250 202 12579.30 -1.62 54279.62 88888.00 2016-07-20 08:22:21.375 202 12579.42 -1.68 54279.70 88888.00 2016-07-20 08:22:21.500 202 12579.50 -1.77 54279.75 88888.00 2016-07-20 08:22:21.625 202 12579.58 -1.90 54279.82 88888.00 2016-07-20 08:22:21.750 202 12579.75 -1.98 54279.93 88888.00 2016-07-20 08:22:21.875 202 12579.85 -2.10 54279.97 88888.00 2016-07-20 08:22:22.000 202 12579.88 -2.20 54280.00 88888.00 2016-07-20 08:22:22.125 202 12579.90 -2.33 54280.07 88888.00 2016-07-20 08:22:22.250 202 12579.90 -2.40 54280.15 88888.00 2016-07-20 08:22:22.375 202 12580.00 -2.48 54280.22 88888.00 2016-07-20 08:22:22.500 202 12580.02 -2.60 54280.30 88888.00 2016-07-20 08:22:22.625 202 12580.02 -2.70 54280.38 88888.00 2016-07-20 08:22:22.750 202 12580.05 -2.77 54280.43 88888.00 2016-07-20 08:22:22.875 202 12580.12 -2.85 54280.50 88888.00 2016-07-20 08:22:23.000 202 12580.20 -2.90 54280.55 88888.00 2016-07-20 08:22:23.125 202 12580.17 -3.00 54280.65 88888.00 2016-07-20 08:22:23.250 202 12580.23 -3.08 54280.72 88888.00 2016-07-20 08:22:23.375 202 12580.33 -3.12 54280.80 88888.00 2016-07-20 08:22:23.500 202 12580.38 -3.17 54280.85 88888.00 2016-07-20 08:22:23.625 202 12580.38 -3.23 54280.90 88888.00 2016-07-20 08:22:23.750 202 12580.38 -3.30 54280.95 88888.00 2016-07-20 08:22:23.875 202 12580.35 -3.38 54281.03 88888.00 2016-07-20 08:22:24.000 202 12580.35 -3.40 54281.07 88888.00 2016-07-20 08:22:24.125 202 12580.38 -3.45 54281.18 88888.00 2016-07-20 08:22:24.250 202 12580.33 -3.48 54281.22 88888.00 2016-07-20 08:22:24.375 202 12580.33 -3.48 54281.28 88888.00 2016-07-20 08:22:24.500 202 12580.38 -3.50 54281.32 88888.00 2016-07-20 08:22:24.625 202 12580.42 -3.52 54281.38 88888.00 2016-07-20 08:22:24.750 202 12580.42 -3.55 54281.43 88888.00 2016-07-20 08:22:24.875 202 12580.40 -3.58 54281.50 88888.00 2016-07-20 08:22:25.000 202 12580.38 -3.62 54281.55 88888.00 2016-07-20 08:22:25.125 202 12580.42 -3.62 54281.60 88888.00 2016-07-20 08:22:25.250 202 12580.45 -3.65 54281.68 88888.00 2016-07-20 08:22:25.375 202 12580.50 -3.65 54281.70 88888.00 2016-07-20 08:22:25.500 202 12580.48 -3.67 54281.78 88888.00 2016-07-20 08:22:25.625 202 12580.42 -3.67 54281.82 88888.00 2016-07-20 08:22:25.750 202 12580.48 -3.70 54281.88 88888.00 2016-07-20 08:22:25.875 202 12580.52 -3.73 54281.95 88888.00 2016-07-20 08:22:26.000 202 12580.52 -3.73 54281.97 88888.00 2016-07-20 08:22:26.125 202 12580.52 -3.73 54282.05 88888.00 2016-07-20 08:22:26.250 202 12580.50 -3.73 54282.12 88888.00 2016-07-20 08:22:26.375 202 12580.55 -3.75 54282.18 88888.00 2016-07-20 08:22:26.500 202 12580.55 -3.75 54282.22 88888.00 2016-07-20 08:22:26.625 202 12580.60 -3.80 54282.28 88888.00 2016-07-20 08:22:26.750 202 12580.65 -3.83 54282.32 88888.00 2016-07-20 08:22:26.875 202 12580.65 -3.83 54282.38 88888.00 2016-07-20 08:22:27.000 202 12580.67 -3.83 54282.43 88888.00 2016-07-20 08:22:27.125 202 12580.67 -3.88 54282.45 88888.00 2016-07-20 08:22:27.250 202 12580.70 -3.92 54282.55 88888.00 2016-07-20 08:22:27.375 202 12580.75 -3.92 54282.60 88888.00 2016-07-20 08:22:27.500 202 12580.77 -3.98 54282.68 88888.00 2016-07-20 08:22:27.625 202 12580.83 -3.98 54282.70 88888.00 2016-07-20 08:22:27.750 202 12580.85 -4.03 54282.78 88888.00 2016-07-20 08:22:27.875 202 12580.88 -4.05 54282.82 88888.00 2016-07-20 08:22:28.000 202 12580.92 -4.08 54282.88 88888.00 2016-07-20 08:22:28.125 202 12580.95 -4.10 54282.93 88888.00 2016-07-20 08:22:28.250 202 12580.92 -4.15 54283.05 88888.00 2016-07-20 08:22:28.375 202 12580.98 -4.12 54283.07 88888.00 2016-07-20 08:22:28.500 202 12581.00 -4.17 54283.12 88888.00 2016-07-20 08:22:28.625 202 12581.00 -4.15 54283.20 88888.00 2016-07-20 08:22:28.750 202 12581.00 -4.15 54283.25 88888.00 2016-07-20 08:22:28.875 202 12581.02 -4.20 54283.30 88888.00 2016-07-20 08:22:29.000 202 12581.02 -4.22 54283.35 88888.00 2016-07-20 08:22:29.125 202 12580.98 -4.22 54283.43 88888.00 2016-07-20 08:22:29.250 202 12580.95 -4.25 54283.50 88888.00 2016-07-20 08:22:29.375 202 12581.00 -4.25 54283.55 88888.00 2016-07-20 08:22:29.500 202 12581.05 -4.28 54283.57 88888.00 2016-07-20 08:22:29.625 202 12581.10 -4.28 54283.68 88888.00 2016-07-20 08:22:29.750 202 12581.10 -4.28 54283.75 88888.00 2016-07-20 08:22:29.875 202 12581.12 -4.25 54283.78 88888.00 2016-07-20 08:22:30.000 202 12581.15 -4.25 54283.85 88888.00 2016-07-20 08:22:30.125 202 12581.20 -4.22 54283.90 88888.00 2016-07-20 08:22:30.250 202 12581.12 -4.22 54283.97 88888.00 2016-07-20 08:22:30.375 202 12581.12 -4.22 54284.00 88888.00 2016-07-20 08:22:30.500 202 12581.12 -4.20 54284.05 88888.00 2016-07-20 08:22:30.625 202 12581.15 -4.15 54284.10 88888.00 2016-07-20 08:22:30.750 202 12581.23 -4.10 54284.12 88888.00 2016-07-20 08:22:30.875 202 12581.25 -4.10 54284.18 88888.00 2016-07-20 08:22:31.000 202 12581.23 -4.10 54284.20 88888.00 2016-07-20 08:22:31.125 202 12581.25 -4.08 54284.28 88888.00 2016-07-20 08:22:31.250 202 12581.27 -4.05 54284.35 88888.00 2016-07-20 08:22:31.375 202 12581.30 -4.00 54284.38 88888.00 2016-07-20 08:22:31.500 202 12581.35 -4.00 54284.45 88888.00 2016-07-20 08:22:31.625 202 12581.42 -4.00 54284.50 88888.00 2016-07-20 08:22:31.750 202 12581.38 -3.98 54284.57 88888.00 2016-07-20 08:22:31.875 202 12581.33 -3.95 54284.60 88888.00 2016-07-20 08:22:32.000 202 12581.42 -3.92 54284.65 88888.00 2016-07-20 08:22:32.125 202 12581.42 -3.90 54284.72 88888.00 2016-07-20 08:22:32.250 202 12581.45 -3.90 54284.78 88888.00 2016-07-20 08:22:32.375 202 12581.52 -3.85 54284.80 88888.00 2016-07-20 08:22:32.500 202 12581.50 -3.85 54284.85 88888.00 2016-07-20 08:22:32.625 202 12581.50 -3.83 54284.93 88888.00 2016-07-20 08:22:32.750 202 12581.52 -3.77 54284.97 88888.00 2016-07-20 08:22:32.875 202 12581.52 -3.77 54285.00 88888.00 2016-07-20 08:22:33.000 202 12581.52 -3.70 54285.07 88888.00 2016-07-20 08:22:33.125 202 12581.52 -3.62 54285.12 88888.00 2016-07-20 08:22:33.250 202 12581.50 -3.65 54285.18 88888.00 2016-07-20 08:22:33.375 202 12581.52 -3.60 54285.22 88888.00 2016-07-20 08:22:33.500 202 12581.50 -3.60 54285.28 88888.00 2016-07-20 08:22:33.625 202 12581.48 -3.58 54285.32 88888.00 2016-07-20 08:22:33.750 202 12581.45 -3.58 54285.40 88888.00 2016-07-20 08:22:33.875 202 12581.50 -3.58 54285.45 88888.00 2016-07-20 08:22:34.000 202 12581.50 -3.58 54285.50 88888.00 2016-07-20 08:22:34.125 202 12581.52 -3.60 54285.55 88888.00 2016-07-20 08:22:34.250 202 12581.48 -3.65 54285.62 88888.00 2016-07-20 08:22:34.375 202 12581.52 -3.67 54285.65 88888.00 2016-07-20 08:22:34.500 202 12581.55 -3.70 54285.70 88888.00 2016-07-20 08:22:34.625 202 12581.55 -3.67 54285.78 88888.00 2016-07-20 08:22:34.750 202 12581.52 -3.73 54285.82 88888.00 2016-07-20 08:22:34.875 202 12581.52 -3.73 54285.90 88888.00 2016-07-20 08:22:35.000 202 12581.58 -3.73 54285.97 88888.00 2016-07-20 08:22:35.125 202 12581.55 -3.77 54286.07 88888.00 2016-07-20 08:22:35.250 202 12581.52 -3.80 54286.15 88888.00 2016-07-20 08:22:35.375 202 12581.55 -3.83 54286.22 88888.00 2016-07-20 08:22:35.500 202 12581.58 -3.85 54286.30 88888.00 2016-07-20 08:22:35.625 202 12581.52 -3.90 54286.35 88888.00 2016-07-20 08:22:35.750 202 12581.52 -3.90 54286.40 88888.00 2016-07-20 08:22:35.875 202 12581.55 -3.95 54286.43 88888.00 2016-07-20 08:22:36.000 202 12581.58 -3.98 54286.47 88888.00 2016-07-20 08:22:36.125 202 12581.50 -4.00 54286.57 88888.00 2016-07-20 08:22:36.250 202 12581.48 -4.05 54286.70 88888.00 2016-07-20 08:22:36.375 202 12581.52 -4.00 54286.78 88888.00 2016-07-20 08:22:36.500 202 12581.55 -3.98 54286.82 88888.00 2016-07-20 08:22:36.625 202 12581.55 -4.00 54286.85 88888.00 2016-07-20 08:22:36.750 202 12581.55 -4.00 54286.97 88888.00 2016-07-20 08:22:36.875 202 12581.52 -4.05 54287.05 88888.00 2016-07-20 08:22:37.000 202 12581.50 -4.10 54287.12 88888.00 2016-07-20 08:22:37.125 202 12581.48 -4.12 54287.18 88888.00 2016-07-20 08:22:37.250 202 12581.45 -4.15 54287.25 88888.00 2016-07-20 08:22:37.375 202 12581.48 -4.15 54287.32 88888.00 2016-07-20 08:22:37.500 202 12581.50 -4.15 54287.40 88888.00 2016-07-20 08:22:37.625 202 12581.48 -4.15 54287.43 88888.00 2016-07-20 08:22:37.750 202 12581.48 -4.15 54287.50 88888.00 2016-07-20 08:22:37.875 202 12581.45 -4.15 54287.60 88888.00 2016-07-20 08:22:38.000 202 12581.42 -4.20 54287.62 88888.00 2016-07-20 08:22:38.125 202 12581.50 -4.17 54287.68 88888.00 2016-07-20 08:22:38.250 202 12581.52 -4.17 54287.75 88888.00 2016-07-20 08:22:38.375 202 12581.58 -4.15 54287.82 88888.00 2016-07-20 08:22:38.500 202 12581.58 -4.10 54287.90 88888.00 2016-07-20 08:22:38.625 202 12581.60 -4.05 54288.00 88888.00 2016-07-20 08:22:38.750 202 12581.58 -4.05 54288.03 88888.00 2016-07-20 08:22:38.875 202 12581.58 -4.03 54288.10 88888.00 2016-07-20 08:22:39.000 202 12581.55 -4.03 54288.15 88888.00 2016-07-20 08:22:39.125 202 12581.52 -3.98 54288.22 88888.00 2016-07-20 08:22:39.250 202 12581.50 -3.92 54288.30 88888.00 2016-07-20 08:22:39.375 202 12581.55 -3.88 54288.35 88888.00 2016-07-20 08:22:39.500 202 12581.58 -3.85 54288.43 88888.00 2016-07-20 08:22:39.625 202 12581.58 -3.83 54288.50 88888.00 2016-07-20 08:22:39.750 202 12581.55 -3.83 54288.55 88888.00 2016-07-20 08:22:39.875 202 12581.52 -3.75 54288.62 88888.00 2016-07-20 08:22:40.000 202 12581.52 -3.70 54288.70 88888.00 2016-07-20 08:22:40.125 202 12581.55 -3.65 54288.78 88888.00 2016-07-20 08:22:40.250 202 12581.60 -3.62 54288.85 88888.00 2016-07-20 08:22:40.375 202 12581.65 -3.55 54288.88 88888.00 2016-07-20 08:22:40.500 202 12581.73 -3.50 54288.95 88888.00 2016-07-20 08:22:40.625 202 12581.73 -3.45 54289.03 88888.00 2016-07-20 08:22:40.750 202 12581.65 -3.40 54289.07 88888.00 2016-07-20 08:22:40.875 202 12581.65 -3.35 54289.15 88888.00 2016-07-20 08:22:41.000 202 12581.70 -3.35 54289.22 88888.00 2016-07-20 08:22:41.125 202 12581.67 -3.33 54289.30 88888.00 2016-07-20 08:22:41.250 202 12581.67 -3.27 54289.38 88888.00 2016-07-20 08:22:41.375 202 12581.70 -3.23 54289.40 88888.00 2016-07-20 08:22:41.500 202 12581.73 -3.20 54289.47 88888.00 2016-07-20 08:22:41.625 202 12581.77 -3.17 54289.57 88888.00 2016-07-20 08:22:41.750 202 12581.75 -3.12 54289.65 88888.00 2016-07-20 08:22:41.875 202 12581.75 -3.12 54289.72 88888.00 2016-07-20 08:22:42.000 202 12581.77 -3.10 54289.75 88888.00 2016-07-20 08:22:42.125 202 12581.85 -3.05 54289.82 88888.00 2016-07-20 08:22:42.250 202 12581.88 -3.08 54289.93 88888.00 2016-07-20 08:22:42.375 202 12581.85 -3.05 54289.95 88888.00 2016-07-20 08:22:42.500 202 12581.85 -3.02 54290.03 88888.00 2016-07-20 08:22:42.625 202 12581.92 -3.02 54290.10 88888.00 2016-07-20 08:22:42.750 202 12581.95 -3.02 54290.20 88888.00 2016-07-20 08:22:42.875 202 12581.95 -3.00 54290.28 88888.00 2016-07-20 08:22:43.000 202 12581.95 -2.98 54290.32 88888.00 2016-07-20 08:22:43.125 202 12581.98 -2.92 54290.38 88888.00 2016-07-20 08:22:43.250 202 12581.98 -2.92 54290.45 88888.00 2016-07-20 08:22:43.375 202 12582.00 -2.88 54290.53 88888.00 2016-07-20 08:22:43.500 202 12582.08 -2.83 54290.57 88888.00 2016-07-20 08:22:43.625 202 12582.15 -2.83 54290.62 88888.00 2016-07-20 08:22:43.750 202 12582.20 -2.83 54290.68 88888.00 2016-07-20 08:22:43.875 202 12582.27 -2.80 54290.75 88888.00 2016-07-20 08:22:44.000 202 12582.33 -2.77 54290.85 88888.00 2016-07-20 08:22:44.125 202 12582.38 -2.75 54290.93 88888.00 2016-07-20 08:22:44.250 202 12582.38 -2.73 54290.97 88888.00 2016-07-20 08:22:44.375 202 12582.42 -2.67 54291.00 88888.00 2016-07-20 08:22:44.500 202 12582.48 -2.65 54291.05 88888.00 2016-07-20 08:22:44.625 202 12582.50 -2.65 54291.15 88888.00 2016-07-20 08:22:44.750 202 12582.52 -2.60 54291.22 88888.00 2016-07-20 08:22:44.875 202 12582.55 -2.58 54291.28 88888.00 2016-07-20 08:22:45.000 202 12582.67 -2.55 54291.32 88888.00 2016-07-20 08:22:45.125 202 12582.75 -2.52 54291.40 88888.00 2016-07-20 08:22:45.250 202 12582.80 -2.50 54291.47 88888.00 2016-07-20 08:22:45.375 202 12582.83 -2.45 54291.53 88888.00 2016-07-20 08:22:45.500 202 12582.85 -2.42 54291.57 88888.00 2016-07-20 08:22:45.625 202 12582.88 -2.40 54291.65 88888.00 2016-07-20 08:22:45.750 202 12582.90 -2.35 54291.72 88888.00 2016-07-20 08:22:45.875 202 12582.88 -2.30 54291.78 88888.00 2016-07-20 08:22:46.000 202 12582.88 -2.27 54291.82 88888.00 2016-07-20 08:22:46.125 202 12582.88 -2.20 54291.85 88888.00 2016-07-20 08:22:46.250 202 12582.90 -2.20 54291.93 88888.00 2016-07-20 08:22:46.375 202 12583.00 -2.10 54292.00 88888.00 2016-07-20 08:22:46.500 202 12583.10 -2.02 54292.05 88888.00 2016-07-20 08:22:46.625 202 12583.15 -1.95 54292.07 88888.00 2016-07-20 08:22:46.750 202 12583.15 -1.90 54292.18 88888.00 2016-07-20 08:22:46.875 202 12583.23 -1.82 54292.22 88888.00 2016-07-20 08:22:47.000 202 12583.25 -1.75 54292.25 88888.00 2016-07-20 08:22:47.125 202 12583.27 -1.68 54292.32 88888.00 2016-07-20 08:22:47.250 202 12583.30 -1.55 54292.40 88888.00 2016-07-20 08:22:47.375 202 12583.33 -1.48 54292.45 88888.00 2016-07-20 08:22:47.500 202 12583.38 -1.40 54292.47 88888.00 2016-07-20 08:22:47.625 202 12583.45 -1.30 54292.55 88888.00 2016-07-20 08:22:47.750 202 12583.50 -1.23 54292.60 88888.00 2016-07-20 08:22:47.875 202 12583.58 -1.12 54292.65 88888.00 2016-07-20 08:22:48.000 202 12583.62 -1.05 54292.68 88888.00 2016-07-20 08:22:48.125 202 12583.73 -0.97 54292.75 88888.00 2016-07-20 08:22:48.250 202 12583.80 -0.90 54292.80 88888.00 2016-07-20 08:22:48.375 202 12583.92 -0.82 54292.85 88888.00 2016-07-20 08:22:48.500 202 12583.95 -0.78 54292.85 88888.00 2016-07-20 08:22:48.625 202 12583.98 -0.70 54292.88 88888.00 2016-07-20 08:22:48.750 202 12584.00 -0.60 54292.95 88888.00 2016-07-20 08:22:48.875 202 12583.98 -0.47 54293.00 88888.00 2016-07-20 08:22:49.000 202 12584.05 -0.42 54293.03 88888.00 2016-07-20 08:22:49.125 202 12584.17 -0.35 54293.10 88888.00 2016-07-20 08:22:49.250 202 12584.20 -0.25 54293.15 88888.00 2016-07-20 08:22:49.375 202 12584.30 -0.17 54293.18 88888.00 2016-07-20 08:22:49.500 202 12584.30 -0.07 54293.25 88888.00 2016-07-20 08:22:49.625 202 12584.30 -0.03 54293.28 88888.00 2016-07-20 08:22:49.750 202 12584.38 0.03 54293.35 88888.00 2016-07-20 08:22:49.875 202 12584.45 0.07 54293.38 88888.00 2016-07-20 08:22:50.000 202 12584.45 0.15 54293.45 88888.00 2016-07-20 08:22:50.125 202 12584.50 0.17 54293.47 88888.00 2016-07-20 08:22:50.250 202 12584.60 0.25 54293.53 88888.00 2016-07-20 08:22:50.375 202 12584.70 0.33 54293.55 88888.00 2016-07-20 08:22:50.500 202 12584.70 0.33 54293.57 88888.00 2016-07-20 08:22:50.625 202 12584.75 0.38 54293.62 88888.00 2016-07-20 08:22:50.750 202 12584.80 0.47 54293.65 88888.00 2016-07-20 08:22:50.875 202 12584.88 0.53 54293.70 88888.00 2016-07-20 08:22:51.000 202 12584.85 0.53 54293.72 88888.00 2016-07-20 08:22:51.125 202 12584.90 0.55 54293.78 88888.00 2016-07-20 08:22:51.250 202 12584.92 0.60 54293.82 88888.00 2016-07-20 08:22:51.375 202 12585.00 0.65 54293.85 88888.00 2016-07-20 08:22:51.500 202 12585.00 0.70 54293.90 88888.00 2016-07-20 08:22:51.625 202 12584.98 0.72 54293.97 88888.00 2016-07-20 08:22:51.750 202 12584.90 0.72 54294.03 88888.00 2016-07-20 08:22:51.875 202 12584.95 0.75 54294.07 88888.00 2016-07-20 08:22:52.000 202 12585.00 0.80 54294.10 88888.00 2016-07-20 08:22:52.125 202 12584.98 0.85 54294.20 88888.00 2016-07-20 08:22:52.250 202 12584.95 0.88 54294.25 88888.00 2016-07-20 08:22:52.375 202 12584.98 0.90 54294.30 88888.00 2016-07-20 08:22:52.500 202 12584.98 0.93 54294.38 88888.00 2016-07-20 08:22:52.625 202 12584.92 0.95 54294.40 88888.00 2016-07-20 08:22:52.750 202 12584.90 1.00 54294.43 88888.00 2016-07-20 08:22:52.875 202 12584.85 1.00 54294.47 88888.00 2016-07-20 08:22:53.000 202 12584.85 1.02 54294.53 88888.00 2016-07-20 08:22:53.125 202 12584.85 1.12 54294.57 88888.00 2016-07-20 08:22:53.250 202 12584.90 1.15 54294.62 88888.00 2016-07-20 08:22:53.375 202 12584.83 1.15 54294.68 88888.00 2016-07-20 08:22:53.500 202 12584.77 1.23 54294.72 88888.00 2016-07-20 08:22:53.625 202 12584.73 1.25 54294.80 88888.00 2016-07-20 08:22:53.750 202 12584.70 1.27 54294.85 88888.00 2016-07-20 08:22:53.875 202 12584.65 1.30 54294.90 88888.00 2016-07-20 08:22:54.000 202 12584.67 1.30 54294.95 88888.00 2016-07-20 08:22:54.125 202 12584.70 1.32 54295.00 88888.00 2016-07-20 08:22:54.250 202 12584.60 1.32 54295.07 88888.00 2016-07-20 08:22:54.375 202 12584.58 1.35 54295.15 88888.00 2016-07-20 08:22:54.500 202 12584.62 1.40 54295.20 88888.00 2016-07-20 08:22:54.625 202 12584.58 1.40 54295.22 88888.00 2016-07-20 08:22:54.750 202 12584.52 1.40 54295.30 88888.00 2016-07-20 08:22:54.875 202 12584.48 1.40 54295.35 88888.00 2016-07-20 08:22:55.000 202 12584.45 1.43 54295.38 88888.00 2016-07-20 08:22:55.125 202 12584.42 1.43 54295.43 88888.00 2016-07-20 08:22:55.250 202 12584.33 1.48 54295.53 88888.00 2016-07-20 08:22:55.375 202 12584.30 1.50 54295.60 88888.00 2016-07-20 08:22:55.500 202 12584.33 1.55 54295.65 88888.00 2016-07-20 08:22:55.625 202 12584.33 1.60 54295.72 88888.00 2016-07-20 08:22:55.750 202 12584.30 1.62 54295.78 88888.00 2016-07-20 08:22:55.875 202 12584.25 1.62 54295.82 88888.00 2016-07-20 08:22:56.000 202 12584.25 1.62 54295.82 88888.00 2016-07-20 08:22:56.125 202 12584.25 1.68 54295.90 88888.00 2016-07-20 08:22:56.250 202 12584.20 1.70 54296.00 88888.00 2016-07-20 08:22:56.375 202 12584.25 1.73 54296.03 88888.00 2016-07-20 08:22:56.500 202 12584.27 1.77 54296.07 88888.00 2016-07-20 08:22:56.625 202 12584.27 1.80 54296.12 88888.00 2016-07-20 08:22:56.750 202 12584.30 1.82 54296.18 88888.00 2016-07-20 08:22:56.875 202 12584.33 1.90 54296.25 88888.00 2016-07-20 08:22:57.000 202 12584.35 1.95 54296.30 88888.00 2016-07-20 08:22:57.125 202 12584.33 1.98 54296.38 88888.00 2016-07-20 08:22:57.250 202 12584.25 2.00 54296.43 88888.00 2016-07-20 08:22:57.375 202 12584.27 2.02 54296.45 88888.00 2016-07-20 08:22:57.500 202 12584.30 2.10 54296.50 88888.00 2016-07-20 08:22:57.625 202 12584.38 2.10 54296.57 88888.00 2016-07-20 08:22:57.750 202 12584.35 2.15 54296.62 88888.00 2016-07-20 08:22:57.875 202 12584.35 2.20 54296.68 88888.00 2016-07-20 08:22:58.000 202 12584.33 2.23 54296.72 88888.00 2016-07-20 08:22:58.125 202 12584.33 2.30 54296.80 88888.00 2016-07-20 08:22:58.250 202 12584.33 2.30 54296.82 88888.00 2016-07-20 08:22:58.375 202 12584.38 2.33 54296.82 88888.00 2016-07-20 08:22:58.500 202 12584.38 2.30 54296.88 88888.00 2016-07-20 08:22:58.625 202 12584.35 2.33 54296.95 88888.00 2016-07-20 08:22:58.750 202 12584.33 2.35 54297.03 88888.00 2016-07-20 08:22:58.875 202 12584.33 2.38 54297.07 88888.00 2016-07-20 08:22:59.000 202 12584.30 2.38 54297.10 88888.00 2016-07-20 08:22:59.125 202 12584.27 2.35 54297.15 88888.00 2016-07-20 08:22:59.250 202 12584.30 2.35 54297.22 88888.00 2016-07-20 08:22:59.375 202 12584.35 2.38 54297.30 88888.00 2016-07-20 08:22:59.500 202 12584.38 2.40 54297.35 88888.00 2016-07-20 08:22:59.625 202 12584.38 2.42 54297.43 88888.00 2016-07-20 08:22:59.750 202 12584.38 2.42 54297.45 88888.00 2016-07-20 08:22:59.875 202 12584.38 2.42 54297.47 88888.00 2016-07-20 08:23:00.000 202 12584.38 2.45 54297.50 88888.00 2016-07-20 08:23:00.125 202 12584.48 2.45 54297.55 88888.00 2016-07-20 08:23:00.250 202 12584.45 2.45 54297.65 88888.00 2016-07-20 08:23:00.375 202 12584.48 2.48 54297.68 88888.00 2016-07-20 08:23:00.500 202 12584.52 2.50 54297.70 88888.00 2016-07-20 08:23:00.625 202 12584.50 2.55 54297.75 88888.00 2016-07-20 08:23:00.750 202 12584.50 2.58 54297.80 88888.00 2016-07-20 08:23:00.875 202 12584.52 2.58 54297.85 88888.00 2016-07-20 08:23:01.000 202 12584.58 2.58 54297.85 88888.00 2016-07-20 08:23:01.125 202 12584.60 2.58 54297.90 88888.00 2016-07-20 08:23:01.250 202 12584.62 2.60 54297.97 88888.00 2016-07-20 08:23:01.375 202 12584.67 2.60 54298.03 88888.00 2016-07-20 08:23:01.500 202 12584.75 2.62 54298.05 88888.00 2016-07-20 08:23:01.625 202 12584.83 2.65 54298.10 88888.00 2016-07-20 08:23:01.750 202 12584.88 2.67 54298.12 88888.00 2016-07-20 08:23:01.875 202 12584.88 2.67 54298.18 88888.00 2016-07-20 08:23:02.000 202 12584.92 2.67 54298.22 88888.00 2016-07-20 08:23:02.125 202 12585.00 2.70 54298.25 88888.00 2016-07-20 08:23:02.250 202 12585.05 2.73 54298.32 88888.00 2016-07-20 08:23:02.375 202 12585.17 2.77 54298.35 88888.00 2016-07-20 08:23:02.500 202 12585.30 2.80 54298.43 88888.00 2016-07-20 08:23:02.625 202 12585.38 2.77 54298.43 88888.00 2016-07-20 08:23:02.750 202 12585.50 2.85 54298.47 88888.00 2016-07-20 08:23:02.875 202 12585.65 2.92 54298.50 88888.00 2016-07-20 08:23:03.000 202 12585.77 2.95 54298.53 88888.00 2016-07-20 08:23:03.125 202 12585.77 2.95 54298.60 88888.00 2016-07-20 08:23:03.250 202 12585.80 2.98 54298.65 88888.00 2016-07-20 08:23:03.375 202 12585.90 3.02 54298.70 88888.00 2016-07-20 08:23:03.500 202 12585.98 3.02 54298.75 88888.00 2016-07-20 08:23:03.625 202 12586.05 3.05 54298.82 88888.00 2016-07-20 08:23:03.750 202 12586.17 3.08 54298.85 88888.00 2016-07-20 08:23:03.875 202 12586.25 3.08 54298.90 88888.00 2016-07-20 08:23:04.000 202 12586.38 3.10 54298.93 88888.00 2016-07-20 08:23:04.125 202 12586.40 3.12 54299.00 88888.00 2016-07-20 08:23:04.250 202 12586.42 3.12 54299.07 88888.00 2016-07-20 08:23:04.375 202 12586.48 3.17 54299.12 88888.00 2016-07-20 08:23:04.500 202 12586.48 3.20 54299.18 88888.00 2016-07-20 08:23:04.625 202 12586.52 3.20 54299.20 88888.00 2016-07-20 08:23:04.750 202 12586.60 3.25 54299.25 88888.00 2016-07-20 08:23:04.875 202 12586.67 3.30 54299.30 88888.00 2016-07-20 08:23:05.000 202 12586.70 3.33 54299.35 88888.00 2016-07-20 08:23:05.125 202 12586.73 3.33 54299.43 88888.00 2016-07-20 08:23:05.250 202 12586.80 3.35 54299.53 88888.00 2016-07-20 08:23:05.375 202 12586.85 3.35 54299.55 88888.00 2016-07-20 08:23:05.500 202 12586.92 3.33 54299.57 88888.00 2016-07-20 08:23:05.625 202 12586.98 3.33 54299.62 88888.00 2016-07-20 08:23:05.750 202 12586.98 3.30 54299.70 88888.00 2016-07-20 08:23:05.875 202 12587.02 3.30 54299.72 88888.00 2016-07-20 08:23:06.000 202 12587.05 3.33 54299.80 88888.00 2016-07-20 08:23:06.125 202 12587.10 3.35 54299.88 88888.00 2016-07-20 08:23:06.250 202 12587.12 3.30 54299.95 88888.00 2016-07-20 08:23:06.375 202 12587.20 3.30 54299.97 88888.00 2016-07-20 08:23:06.500 202 12587.27 3.27 54300.03 88888.00 2016-07-20 08:23:06.625 202 12587.33 3.27 54300.10 88888.00 2016-07-20 08:23:06.750 202 12587.38 3.27 54300.15 88888.00 2016-07-20 08:23:06.875 202 12587.42 3.27 54300.25 88888.00 2016-07-20 08:23:07.000 202 12587.45 3.27 54300.30 88888.00 2016-07-20 08:23:07.125 202 12587.50 3.27 54300.35 88888.00 2016-07-20 08:23:07.250 202 12587.50 3.25 54300.43 88888.00 2016-07-20 08:23:07.375 202 12587.58 3.25 54300.50 88888.00 2016-07-20 08:23:07.500 202 12587.65 3.27 54300.57 88888.00 2016-07-20 08:23:07.625 202 12587.70 3.25 54300.62 88888.00 2016-07-20 08:23:07.750 202 12587.70 3.27 54300.70 88888.00 2016-07-20 08:23:07.875 202 12587.73 3.25 54300.80 88888.00 2016-07-20 08:23:08.000 202 12587.77 3.25 54300.82 88888.00 2016-07-20 08:23:08.125 202 12587.83 3.25 54300.90 88888.00 2016-07-20 08:23:08.250 202 12587.83 3.23 54300.97 88888.00 2016-07-20 08:23:08.375 202 12587.88 3.23 54301.03 88888.00 2016-07-20 08:23:08.500 202 12587.90 3.30 54301.10 88888.00 2016-07-20 08:23:08.625 202 12587.95 3.30 54301.15 88888.00 2016-07-20 08:23:08.750 202 12587.98 3.33 54301.22 88888.00 2016-07-20 08:23:08.875 202 12588.00 3.35 54301.32 88888.00 2016-07-20 08:23:09.000 202 12588.10 3.38 54301.40 88888.00 2016-07-20 08:23:09.125 202 12588.12 3.38 54301.45 88888.00 2016-07-20 08:23:09.250 202 12588.08 3.40 54301.55 88888.00 2016-07-20 08:23:09.375 202 12588.17 3.48 54301.62 88888.00 2016-07-20 08:23:09.500 202 12588.25 3.50 54301.65 88888.00 2016-07-20 08:23:09.625 202 12588.27 3.52 54301.75 88888.00 2016-07-20 08:23:09.750 202 12588.35 3.58 54301.82 88888.00 2016-07-20 08:23:09.875 202 12588.42 3.62 54301.90 88888.00 2016-07-20 08:23:10.000 202 12588.45 3.67 54301.95 88888.00 2016-07-20 08:23:10.125 202 12588.42 3.73 54302.07 88888.00 2016-07-20 08:23:10.250 202 12588.45 3.75 54302.15 88888.00 2016-07-20 08:23:10.375 202 12588.58 3.77 54302.20 88888.00 2016-07-20 08:23:10.500 202 12588.67 3.85 54302.28 88888.00 2016-07-20 08:23:10.625 202 12588.73 3.85 54302.35 88888.00 2016-07-20 08:23:10.750 202 12588.75 3.92 54302.43 88888.00 2016-07-20 08:23:10.875 202 12588.83 3.98 54302.50 88888.00 2016-07-20 08:23:11.000 202 12588.88 4.05 54302.57 88888.00 2016-07-20 08:23:11.125 202 12588.95 4.12 54302.65 88888.00 2016-07-20 08:23:11.250 202 12588.95 4.20 54302.78 88888.00 2016-07-20 08:23:11.375 202 12589.02 4.28 54302.80 88888.00 2016-07-20 08:23:11.500 202 12589.10 4.35 54302.90 88888.00 2016-07-20 08:23:11.625 202 12589.15 4.35 54302.97 88888.00 2016-07-20 08:23:11.750 202 12589.27 4.42 54303.07 88888.00 2016-07-20 08:23:11.875 202 12589.35 4.50 54303.15 88888.00 2016-07-20 08:23:12.000 202 12589.45 4.53 54303.22 88888.00 2016-07-20 08:23:12.125 202 12589.50 4.55 54303.28 88888.00 2016-07-20 08:23:12.250 202 12589.48 4.60 54303.35 88888.00 2016-07-20 08:23:12.375 202 12589.52 4.65 54303.43 88888.00 2016-07-20 08:23:12.500 202 12589.65 4.72 54303.50 88888.00 2016-07-20 08:23:12.625 202 12589.75 4.80 54303.57 88888.00 2016-07-20 08:23:12.750 202 12589.83 4.83 54303.65 88888.00 2016-07-20 08:23:12.875 202 12589.90 4.90 54303.72 88888.00 2016-07-20 08:23:13.000 202 12589.95 4.92 54303.80 88888.00 2016-07-20 08:23:13.125 202 12590.05 5.00 54303.90 88888.00 2016-07-20 08:23:13.250 202 12590.10 5.03 54303.97 88888.00 2016-07-20 08:23:13.375 202 12590.12 5.08 54304.05 88888.00 2016-07-20 08:23:13.500 202 12590.15 5.12 54304.10 88888.00 2016-07-20 08:23:13.625 202 12590.27 5.15 54304.18 88888.00 2016-07-20 08:23:13.750 202 12590.35 5.20 54304.25 88888.00 2016-07-20 08:23:13.875 202 12590.35 5.28 54304.32 88888.00 2016-07-20 08:23:14.000 202 12590.42 5.33 54304.38 88888.00 2016-07-20 08:23:14.125 202 12590.48 5.38 54304.43 88888.00 2016-07-20 08:23:14.250 202 12590.52 5.40 54304.55 88888.00 2016-07-20 08:23:14.375 202 12590.60 5.45 54304.65 88888.00 2016-07-20 08:23:14.500 202 12590.67 5.53 54304.72 88888.00 2016-07-20 08:23:14.625 202 12590.67 5.55 54304.78 88888.00 2016-07-20 08:23:14.750 202 12590.73 5.60 54304.85 88888.00 2016-07-20 08:23:14.875 202 12590.70 5.62 54304.95 88888.00 2016-07-20 08:23:15.000 202 12590.75 5.67 54305.03 88888.00 2016-07-20 08:23:15.125 202 12590.77 5.75 54305.12 88888.00 2016-07-20 08:23:15.250 202 12590.73 5.78 54305.22 88888.00 2016-07-20 08:23:15.375 202 12590.77 5.85 54305.28 88888.00 2016-07-20 08:23:15.500 202 12590.80 5.90 54305.35 88888.00 2016-07-20 08:23:15.625 202 12590.85 5.97 54305.45 88888.00 2016-07-20 08:23:15.750 202 12590.90 6.03 54305.55 88888.00 2016-07-20 08:23:15.875 202 12590.95 6.08 54305.62 88888.00 2016-07-20 08:23:16.000 202 12590.92 6.10 54305.68 88888.00 2016-07-20 08:23:16.125 202 12590.90 6.15 54305.78 88888.00 2016-07-20 08:23:16.250 202 12591.00 6.20 54305.90 88888.00 2016-07-20 08:23:16.375 202 12591.10 6.25 54305.95 88888.00 2016-07-20 08:23:16.500 202 12591.10 6.30 54306.00 88888.00 2016-07-20 08:23:16.625 202 12591.17 6.38 54306.07 88888.00 2016-07-20 08:23:16.750 202 12591.20 6.38 54306.20 88888.00 2016-07-20 08:23:16.875 202 12591.25 6.42 54306.28 88888.00 2016-07-20 08:23:17.000 202 12591.25 6.42 54306.35 88888.00 2016-07-20 08:23:17.125 202 12591.25 6.42 54306.43 88888.00 2016-07-20 08:23:17.250 202 12591.25 6.42 54306.55 88888.00 2016-07-20 08:23:17.375 202 12591.30 6.45 54306.62 88888.00 2016-07-20 08:23:17.500 202 12591.30 6.50 54306.72 88888.00 2016-07-20 08:23:17.625 202 12591.27 6.50 54306.78 88888.00 2016-07-20 08:23:17.750 202 12591.33 6.50 54306.85 88888.00 2016-07-20 08:23:17.875 202 12591.33 6.53 54306.90 88888.00 2016-07-20 08:23:18.000 202 12591.33 6.55 54307.00 88888.00 2016-07-20 08:23:18.125 202 12591.38 6.55 54307.12 88888.00 2016-07-20 08:23:18.250 202 12591.42 6.55 54307.22 88888.00 2016-07-20 08:23:18.375 202 12591.45 6.53 54307.28 88888.00 2016-07-20 08:23:18.500 202 12591.45 6.55 54307.35 88888.00 2016-07-20 08:23:18.625 202 12591.50 6.58 54307.45 88888.00 2016-07-20 08:23:18.750 202 12591.58 6.60 54307.50 88888.00 2016-07-20 08:23:18.875 202 12591.62 6.62 54307.60 88888.00 2016-07-20 08:23:19.000 202 12591.67 6.62 54307.68 88888.00 2016-07-20 08:23:19.125 202 12591.70 6.62 54307.78 88888.00 2016-07-20 08:23:19.250 202 12591.70 6.65 54307.90 88888.00 2016-07-20 08:23:19.375 202 12591.77 6.70 54307.95 88888.00 2016-07-20 08:23:19.500 202 12591.85 6.72 54308.03 88888.00 2016-07-20 08:23:19.625 202 12591.88 6.75 54308.07 88888.00 2016-07-20 08:23:19.750 202 12591.88 6.78 54308.18 88888.00 2016-07-20 08:23:19.875 202 12591.90 6.80 54308.28 88888.00 2016-07-20 08:23:20.000 202 12591.92 6.83 54308.35 88888.00 2016-07-20 08:23:20.125 202 12591.95 6.88 54308.45 88888.00 2016-07-20 08:23:20.250 202 12591.98 6.88 54308.53 88888.00 2016-07-20 08:23:20.375 202 12592.02 6.90 54308.62 88888.00 2016-07-20 08:23:20.500 202 12592.00 6.90 54308.72 88888.00 2016-07-20 08:23:20.625 202 12592.02 6.92 54308.80 88888.00 2016-07-20 08:23:20.750 202 12592.05 6.92 54308.90 88888.00 2016-07-20 08:23:20.875 202 12592.05 6.95 54308.97 88888.00 2016-07-20 08:23:21.000 202 12592.05 6.92 54309.03 88888.00 2016-07-20 08:23:21.125 202 12592.05 6.92 54309.15 88888.00 2016-07-20 08:23:21.250 202 12592.05 6.90 54309.25 88888.00 2016-07-20 08:23:21.375 202 12592.10 6.90 54309.32 88888.00 2016-07-20 08:23:21.500 202 12592.02 6.92 54309.40 88888.00 2016-07-20 08:23:21.625 202 12592.02 6.92 54309.50 88888.00 2016-07-20 08:23:21.750 202 12592.02 6.92 54309.57 88888.00 2016-07-20 08:23:21.875 202 12592.02 6.90 54309.65 88888.00 2016-07-20 08:23:22.000 202 12592.12 6.92 54309.70 88888.00 2016-07-20 08:23:22.125 202 12592.15 6.92 54309.80 88888.00 2016-07-20 08:23:22.250 202 12592.05 6.90 54309.93 88888.00 2016-07-20 08:23:22.375 202 12592.05 6.92 54310.00 88888.00 2016-07-20 08:23:22.500 202 12592.08 6.90 54310.10 88888.00 2016-07-20 08:23:22.625 202 12592.08 6.88 54310.20 88888.00 2016-07-20 08:23:22.750 202 12592.02 6.88 54310.30 88888.00 2016-07-20 08:23:22.875 202 12591.95 6.85 54310.40 88888.00 2016-07-20 08:23:23.000 202 12591.90 6.85 54310.47 88888.00 2016-07-20 08:23:23.125 202 12591.88 6.85 54310.60 88888.00 2016-07-20 08:23:23.250 202 12591.80 6.83 54310.68 88888.00 2016-07-20 08:23:23.375 202 12591.75 6.83 54310.75 88888.00 2016-07-20 08:23:23.500 202 12591.70 6.80 54310.85 88888.00 2016-07-20 08:23:23.625 202 12591.67 6.78 54310.95 88888.00 2016-07-20 08:23:23.750 202 12591.62 6.75 54311.05 88888.00 2016-07-20 08:23:23.875 202 12591.58 6.72 54311.12 88888.00 2016-07-20 08:23:24.000 202 12591.58 6.70 54311.22 88888.00 2016-07-20 08:23:24.125 202 12591.55 6.70 54311.30 88888.00 2016-07-20 08:23:24.250 202 12591.52 6.70 54311.40 88888.00 2016-07-20 08:23:24.375 202 12591.55 6.70 54311.45 88888.00 2016-07-20 08:23:24.500 202 12591.45 6.67 54311.53 88888.00 2016-07-20 08:23:24.625 202 12591.45 6.67 54311.62 88888.00 2016-07-20 08:23:24.750 202 12591.48 6.70 54311.72 88888.00 2016-07-20 08:23:24.875 202 12591.50 6.70 54311.82 88888.00 2016-07-20 08:23:25.000 202 12591.48 6.70 54311.90 88888.00 2016-07-20 08:23:25.125 202 12591.48 6.72 54312.00 88888.00 2016-07-20 08:23:25.250 202 12591.48 6.72 54312.12 88888.00 2016-07-20 08:23:25.375 202 12591.48 6.75 54312.20 88888.00 2016-07-20 08:23:25.500 202 12591.55 6.75 54312.28 88888.00 2016-07-20 08:23:25.625 202 12591.55 6.75 54312.35 88888.00 2016-07-20 08:23:25.750 202 12591.55 6.80 54312.45 88888.00 2016-07-20 08:23:25.875 202 12591.58 6.83 54312.53 88888.00 2016-07-20 08:23:26.000 202 12591.62 6.83 54312.60 88888.00 2016-07-20 08:23:26.125 202 12591.62 6.85 54312.70 88888.00 2016-07-20 08:23:26.250 202 12591.62 6.88 54312.78 88888.00 2016-07-20 08:23:26.375 202 12591.73 6.92 54312.82 88888.00 2016-07-20 08:23:26.500 202 12591.75 6.97 54312.90 88888.00 2016-07-20 08:23:26.625 202 12591.75 7.00 54312.95 88888.00 2016-07-20 08:23:26.750 202 12591.75 7.00 54313.05 88888.00 2016-07-20 08:23:26.875 202 12591.83 7.00 54313.15 88888.00 2016-07-20 08:23:27.000 202 12591.90 7.05 54313.25 88888.00 2016-07-20 08:23:27.125 202 12591.83 7.12 54313.35 88888.00 2016-07-20 08:23:27.250 202 12591.90 7.15 54313.43 88888.00 2016-07-20 08:23:27.375 202 12592.10 7.15 54313.45 88888.00 2016-07-20 08:23:27.500 202 12592.23 7.17 54313.53 88888.00 2016-07-20 08:23:27.625 202 12592.30 7.17 54313.60 88888.00 2016-07-20 08:23:27.750 202 12592.35 7.20 54313.68 88888.00 2016-07-20 08:23:27.875 202 12592.40 7.22 54313.75 88888.00 2016-07-20 08:23:28.000 202 12592.42 7.28 54313.85 88888.00 2016-07-20 08:23:28.125 202 12592.40 7.28 54313.93 88888.00 2016-07-20 08:23:28.250 202 12592.38 7.33 54314.05 88888.00 2016-07-20 08:23:28.375 202 12592.50 7.38 54314.10 88888.00 2016-07-20 08:23:28.500 202 12592.62 7.40 54314.18 88888.00 2016-07-20 08:23:28.625 202 12592.70 7.42 54314.25 88888.00 2016-07-20 08:23:28.750 202 12592.80 7.45 54314.35 88888.00 2016-07-20 08:23:28.875 202 12592.90 7.47 54314.40 88888.00 2016-07-20 08:23:29.000 202 12593.00 7.47 54314.47 88888.00 2016-07-20 08:23:29.125 202 12593.10 7.50 54314.57 88888.00 2016-07-20 08:23:29.250 202 12593.17 7.55 54314.70 88888.00 2016-07-20 08:23:29.375 202 12593.30 7.58 54314.75 88888.00 2016-07-20 08:23:29.500 202 12593.33 7.58 54314.85 88888.00 2016-07-20 08:23:29.625 202 12593.33 7.60 54314.93 88888.00 2016-07-20 08:23:29.750 202 12593.38 7.60 54315.00 88888.00 2016-07-20 08:23:29.875 202 12593.45 7.62 54315.10 88888.00 2016-07-20 08:23:30.000 202 12593.50 7.62 54315.15 88888.00 2016-07-20 08:23:30.125 202 12593.55 7.65 54315.22 88888.00 2016-07-20 08:23:30.250 202 12593.62 7.70 54315.30 88888.00 2016-07-20 08:23:30.375 202 12593.73 7.72 54315.40 88888.00 2016-07-20 08:23:30.500 202 12593.75 7.72 54315.50 88888.00 2016-07-20 08:23:30.625 202 12593.80 7.72 54315.62 88888.00 2016-07-20 08:23:30.750 202 12593.90 7.75 54315.70 88888.00 2016-07-20 08:23:30.875 202 12593.95 7.75 54315.80 88888.00 2016-07-20 08:23:31.000 202 12594.00 7.72 54315.88 88888.00 2016-07-20 08:23:31.125 202 12594.15 7.75 54315.97 88888.00 2016-07-20 08:23:31.250 202 12594.17 7.72 54316.05 88888.00 2016-07-20 08:23:31.375 202 12594.25 7.72 54316.15 88888.00 2016-07-20 08:23:31.500 202 12594.27 7.70 54316.25 88888.00 2016-07-20 08:23:31.625 202 12594.33 7.67 54316.35 88888.00 2016-07-20 08:23:31.750 202 12594.38 7.65 54316.43 88888.00 2016-07-20 08:23:31.875 202 12594.35 7.62 54316.55 88888.00 2016-07-20 08:23:32.000 202 12594.35 7.58 54316.68 88888.00 2016-07-20 08:23:32.125 202 12594.38 7.53 54316.78 88888.00 2016-07-20 08:23:32.250 202 12594.42 7.53 54316.88 88888.00 2016-07-20 08:23:32.375 202 12594.40 7.53 54316.93 88888.00 2016-07-20 08:23:32.500 202 12594.42 7.47 54317.03 88888.00 2016-07-20 08:23:32.625 202 12594.45 7.45 54317.15 88888.00 2016-07-20 08:23:32.750 202 12594.52 7.42 54317.25 88888.00 2016-07-20 08:23:32.875 202 12594.52 7.40 54317.35 88888.00 2016-07-20 08:23:33.000 202 12594.52 7.38 54317.43 88888.00 2016-07-20 08:23:33.125 202 12594.52 7.33 54317.55 88888.00 2016-07-20 08:23:33.250 202 12594.55 7.33 54317.65 88888.00 2016-07-20 08:23:33.375 202 12594.58 7.30 54317.75 88888.00 2016-07-20 08:23:33.500 202 12594.55 7.30 54317.82 88888.00 2016-07-20 08:23:33.625 202 12594.55 7.28 54317.95 88888.00 2016-07-20 08:23:33.750 202 12594.58 7.25 54318.05 88888.00 2016-07-20 08:23:33.875 202 12594.65 7.22 54318.18 88888.00 2016-07-20 08:23:34.000 202 12594.73 7.22 54318.25 88888.00 2016-07-20 08:23:34.125 202 12594.73 7.20 54318.35 88888.00 2016-07-20 08:23:34.250 202 12594.73 7.17 54318.47 88888.00 2016-07-20 08:23:34.375 202 12594.77 7.17 54318.55 88888.00 2016-07-20 08:23:34.500 202 12594.80 7.17 54318.65 88888.00 2016-07-20 08:23:34.625 202 12594.83 7.15 54318.78 88888.00 2016-07-20 08:23:34.750 202 12594.88 7.15 54318.88 88888.00 2016-07-20 08:23:34.875 202 12594.92 7.12 54319.00 88888.00 2016-07-20 08:23:35.000 202 12594.98 7.12 54319.12 88888.00 2016-07-20 08:23:35.125 202 12595.02 7.10 54319.18 88888.00 2016-07-20 08:23:35.250 202 12595.02 7.08 54319.32 88888.00 2016-07-20 08:23:35.375 202 12595.05 7.10 54319.40 88888.00 2016-07-20 08:23:35.500 202 12595.05 7.10 54319.53 88888.00 2016-07-20 08:23:35.625 202 12595.08 7.12 54319.62 88888.00 2016-07-20 08:23:35.750 202 12595.10 7.10 54319.75 88888.00 2016-07-20 08:23:35.875 202 12595.20 7.10 54319.88 88888.00 2016-07-20 08:23:36.000 202 12595.23 7.10 54319.97 88888.00 2016-07-20 08:23:36.125 202 12595.23 7.10 54320.10 88888.00 2016-07-20 08:23:36.250 202 12595.20 7.08 54320.25 88888.00 2016-07-20 08:23:36.375 202 12595.25 7.08 54320.35 88888.00 2016-07-20 08:23:36.500 202 12595.30 7.05 54320.47 88888.00 2016-07-20 08:23:36.625 202 12595.38 7.05 54320.60 88888.00 2016-07-20 08:23:36.750 202 12595.42 7.03 54320.70 88888.00 2016-07-20 08:23:36.875 202 12595.45 7.00 54320.82 88888.00 2016-07-20 08:23:37.000 202 12595.48 7.00 54320.93 88888.00 2016-07-20 08:23:37.125 202 12595.52 6.97 54321.05 88888.00 2016-07-20 08:23:37.250 202 12595.48 6.95 54321.22 88888.00 2016-07-20 08:23:37.375 202 12595.55 6.92 54321.32 88888.00 2016-07-20 08:23:37.500 202 12595.52 6.90 54321.45 88888.00 2016-07-20 08:23:37.625 202 12595.50 6.88 54321.57 88888.00 2016-07-20 08:23:37.750 202 12595.50 6.90 54321.72 88888.00 2016-07-20 08:23:37.875 202 12595.50 6.85 54321.85 88888.00 2016-07-20 08:23:38.000 202 12595.60 6.80 54321.95 88888.00 2016-07-20 08:23:38.125 202 12595.65 6.78 54322.07 88888.00 2016-07-20 08:23:38.250 202 12595.67 6.72 54322.22 88888.00 2016-07-20 08:23:38.375 202 12595.67 6.72 54322.35 88888.00 2016-07-20 08:23:38.500 202 12595.70 6.70 54322.43 88888.00 2016-07-20 08:23:38.625 202 12595.73 6.65 54322.57 88888.00 2016-07-20 08:23:38.750 202 12595.70 6.65 54322.72 88888.00 2016-07-20 08:23:38.875 202 12595.65 6.65 54322.88 88888.00 2016-07-20 08:23:39.000 202 12595.67 6.65 54322.97 88888.00 2016-07-20 08:23:39.125 202 12595.65 6.65 54323.15 88888.00 2016-07-20 08:23:39.250 202 12595.67 6.70 54323.30 88888.00 2016-07-20 08:23:39.375 202 12595.73 6.67 54323.40 88888.00 2016-07-20 08:23:39.500 202 12595.73 6.70 54323.55 88888.00 2016-07-20 08:23:39.625 202 12595.70 6.70 54323.68 88888.00 2016-07-20 08:23:39.750 202 12595.73 6.67 54323.82 88888.00 2016-07-20 08:23:39.875 202 12595.70 6.70 54323.95 88888.00 2016-07-20 08:23:40.000 202 12595.65 6.70 54324.10 88888.00 2016-07-20 08:23:40.125 202 12595.65 6.67 54324.25 88888.00 2016-07-20 08:23:40.250 202 12595.62 6.65 54324.43 88888.00 2016-07-20 08:23:40.375 202 12595.62 6.67 54324.55 88888.00 2016-07-20 08:23:40.500 202 12595.55 6.65 54324.68 88888.00 2016-07-20 08:23:40.625 202 12595.48 6.62 54324.80 88888.00 2016-07-20 08:23:40.750 202 12595.40 6.60 54324.95 88888.00 2016-07-20 08:23:40.875 202 12595.33 6.58 54325.12 88888.00 2016-07-20 08:23:41.000 202 12595.33 6.55 54325.22 88888.00 2016-07-20 08:23:41.125 202 12595.23 6.53 54325.40 88888.00 2016-07-20 08:23:41.250 202 12595.10 6.50 54325.57 88888.00 2016-07-20 08:23:41.375 202 12595.05 6.47 54325.70 88888.00 2016-07-20 08:23:41.500 202 12594.92 6.50 54325.85 88888.00 2016-07-20 08:23:41.625 202 12594.80 6.47 54326.00 88888.00 2016-07-20 08:23:41.750 202 12594.77 6.47 54326.15 88888.00 2016-07-20 08:23:41.875 202 12594.70 6.47 54326.30 88888.00 2016-07-20 08:23:42.000 202 12594.55 6.50 54326.43 88888.00 2016-07-20 08:23:42.125 202 12594.50 6.53 54326.57 88888.00 2016-07-20 08:23:42.250 202 12594.52 6.55 54326.75 88888.00 2016-07-20 08:23:42.375 202 12594.55 6.60 54326.88 88888.00 2016-07-20 08:23:42.500 202 12594.55 6.62 54327.03 88888.00 2016-07-20 08:23:42.625 202 12594.55 6.67 54327.18 88888.00 2016-07-20 08:23:42.750 202 12594.52 6.72 54327.32 88888.00 2016-07-20 08:23:42.875 202 12594.50 6.78 54327.47 88888.00 2016-07-20 08:23:43.000 202 12594.50 6.78 54327.62 88888.00 2016-07-20 08:23:43.125 202 12594.52 6.80 54327.75 88888.00 2016-07-20 08:23:43.250 202 12594.52 6.83 54327.97 88888.00 2016-07-20 08:23:43.375 202 12594.50 6.83 54328.10 88888.00 2016-07-20 08:23:43.500 202 12594.48 6.85 54328.22 88888.00 2016-07-20 08:23:43.625 202 12594.50 6.85 54328.38 88888.00 2016-07-20 08:23:43.750 202 12594.52 6.85 54328.53 88888.00 2016-07-20 08:23:43.875 202 12594.50 6.85 54328.70 88888.00 2016-07-20 08:23:44.000 202 12594.50 6.85 54328.80 88888.00 2016-07-20 08:23:44.125 202 12594.48 6.90 54328.95 88888.00 2016-07-20 08:23:44.250 202 12594.45 6.92 54329.12 88888.00 2016-07-20 08:23:44.375 202 12594.48 6.95 54329.25 88888.00 2016-07-20 08:23:44.500 202 12594.48 7.00 54329.40 88888.00 2016-07-20 08:23:44.625 202 12594.52 7.00 54329.53 88888.00 2016-07-20 08:23:44.750 202 12594.55 7.03 54329.68 88888.00 2016-07-20 08:23:44.875 202 12594.55 7.05 54329.82 88888.00 2016-07-20 08:23:45.000 202 12594.48 7.08 54329.97 88888.00 2016-07-20 08:23:45.125 202 12594.40 7.10 54330.15 88888.00 2016-07-20 08:23:45.250 202 12594.38 7.12 54330.32 88888.00 2016-07-20 08:23:45.375 202 12594.38 7.15 54330.45 88888.00 2016-07-20 08:23:45.500 202 12594.33 7.15 54330.57 88888.00 2016-07-20 08:23:45.625 202 12594.27 7.17 54330.72 88888.00 2016-07-20 08:23:45.750 202 12594.27 7.17 54330.90 88888.00 2016-07-20 08:23:45.875 202 12594.20 7.22 54331.03 88888.00 2016-07-20 08:23:46.000 202 12594.10 7.20 54331.15 88888.00 2016-07-20 08:23:46.125 202 12594.00 7.22 54331.30 88888.00 2016-07-20 08:23:46.250 202 12593.95 7.22 54331.45 88888.00 2016-07-20 08:23:46.375 202 12593.92 7.25 54331.60 88888.00 2016-07-20 08:23:46.500 202 12593.85 7.28 54331.75 88888.00 2016-07-20 08:23:46.625 202 12593.75 7.25 54331.88 88888.00 2016-07-20 08:23:46.750 202 12593.73 7.22 54331.97 88888.00 2016-07-20 08:23:46.875 202 12593.70 7.25 54332.12 88888.00 2016-07-20 08:23:47.000 202 12593.60 7.22 54332.28 88888.00 2016-07-20 08:23:47.125 202 12593.45 7.22 54332.43 88888.00 2016-07-20 08:23:47.250 202 12593.35 7.20 54332.57 88888.00 2016-07-20 08:23:47.375 202 12593.27 7.22 54332.70 88888.00 2016-07-20 08:23:47.500 202 12593.17 7.20 54332.82 88888.00 2016-07-20 08:23:47.625 202 12593.12 7.17 54332.97 88888.00 2016-07-20 08:23:47.750 202 12593.05 7.17 54333.07 88888.00 2016-07-20 08:23:47.875 202 12592.95 7.15 54333.22 88888.00 2016-07-20 08:23:48.000 202 12592.85 7.12 54333.35 88888.00 2016-07-20 08:23:48.125 202 12592.73 7.10 54333.47 88888.00 2016-07-20 08:23:48.250 202 12592.58 7.10 54333.62 88888.00 2016-07-20 08:23:48.375 202 12592.50 7.08 54333.72 88888.00 2016-07-20 08:23:48.500 202 12592.35 7.10 54333.85 88888.00 2016-07-20 08:23:48.625 202 12592.25 7.08 54334.00 88888.00 2016-07-20 08:23:48.750 202 12592.17 7.08 54334.15 88888.00 2016-07-20 08:23:48.875 202 12592.05 7.08 54334.28 88888.00 2016-07-20 08:23:49.000 202 12591.95 7.08 54334.38 88888.00 2016-07-20 08:23:49.125 202 12591.85 7.10 54334.50 88888.00 2016-07-20 08:23:49.250 202 12591.75 7.10 54334.68 88888.00 2016-07-20 08:23:49.375 202 12591.73 7.10 54334.78 88888.00 2016-07-20 08:23:49.500 202 12591.58 7.12 54334.93 88888.00 2016-07-20 08:23:49.625 202 12591.40 7.15 54335.05 88888.00 2016-07-20 08:23:49.750 202 12591.33 7.17 54335.15 88888.00 2016-07-20 08:23:49.875 202 12591.25 7.15 54335.30 88888.00 2016-07-20 08:23:50.000 202 12591.17 7.15 54335.40 88888.00 2016-07-20 08:23:50.125 202 12591.02 7.20 54335.55 88888.00 2016-07-20 08:23:50.250 202 12590.88 7.17 54335.70 88888.00 2016-07-20 08:23:50.375 202 12590.77 7.17 54335.82 88888.00 2016-07-20 08:23:50.500 202 12590.65 7.22 54335.93 88888.00 2016-07-20 08:23:50.625 202 12590.45 7.25 54336.05 88888.00 2016-07-20 08:23:50.750 202 12590.30 7.28 54336.20 88888.00 2016-07-20 08:23:50.875 202 12590.15 7.25 54336.32 88888.00 2016-07-20 08:23:51.000 202 12590.02 7.22 54336.45 88888.00 2016-07-20 08:23:51.125 202 12589.85 7.25 54336.60 88888.00 2016-07-20 08:23:51.250 202 12589.62 7.25 54336.75 88888.00 2016-07-20 08:23:51.375 202 12589.42 7.22 54336.85 88888.00 2016-07-20 08:23:51.500 202 12589.17 7.20 54337.00 88888.00 2016-07-20 08:23:51.625 202 12588.98 7.20 54337.12 88888.00 2016-07-20 08:23:51.750 202 12588.85 7.20 54337.25 88888.00 2016-07-20 08:23:51.875 202 12588.77 7.20 54337.40 88888.00 2016-07-20 08:23:52.000 202 12588.70 7.17 54337.53 88888.00 2016-07-20 08:23:52.125 202 12588.50 7.17 54337.68 88888.00 2016-07-20 08:23:52.250 202 12588.20 7.15 54337.82 88888.00 2016-07-20 08:23:52.375 202 12588.02 7.17 54337.90 88888.00 2016-07-20 08:23:52.500 202 12587.85 7.20 54338.03 88888.00 2016-07-20 08:23:52.625 202 12587.67 7.22 54338.18 88888.00 2016-07-20 08:23:52.750 202 12587.55 7.22 54338.30 88888.00 2016-07-20 08:23:52.875 202 12587.45 7.22 54338.43 88888.00 2016-07-20 08:23:53.000 202 12587.33 7.22 54338.53 88888.00 2016-07-20 08:23:53.125 202 12587.20 7.25 54338.68 88888.00 2016-07-20 08:23:53.250 202 12587.10 7.28 54338.82 88888.00 2016-07-20 08:23:53.375 202 12587.02 7.30 54338.95 88888.00 2016-07-20 08:23:53.500 202 12586.83 7.35 54339.07 88888.00 2016-07-20 08:23:53.625 202 12586.60 7.35 54339.20 88888.00 2016-07-20 08:23:53.750 202 12586.48 7.40 54339.32 88888.00 2016-07-20 08:23:53.875 202 12586.40 7.42 54339.45 88888.00 2016-07-20 08:23:54.000 202 12586.30 7.47 54339.57 88888.00 2016-07-20 08:23:54.125 202 12586.17 7.50 54339.72 88888.00 2016-07-20 08:23:54.250 202 12586.08 7.55 54339.90 88888.00 2016-07-20 08:23:54.375 202 12585.98 7.60 54339.97 88888.00 2016-07-20 08:23:54.500 202 12585.88 7.65 54340.10 88888.00 2016-07-20 08:23:54.625 202 12585.85 7.72 54340.18 88888.00 2016-07-20 08:23:54.750 202 12585.80 7.75 54340.35 88888.00 2016-07-20 08:23:54.875 202 12585.67 7.83 54340.50 88888.00 2016-07-20 08:23:55.000 202 12585.55 7.90 54340.57 88888.00 2016-07-20 08:23:55.125 202 12585.42 7.97 54340.70 88888.00 2016-07-20 08:23:55.250 202 12585.23 8.07 54340.88 88888.00 2016-07-20 08:23:55.375 202 12585.20 8.12 54340.97 88888.00 2016-07-20 08:23:55.500 202 12585.12 8.20 54341.10 88888.00 2016-07-20 08:23:55.625 202 12585.00 8.32 54341.22 88888.00 2016-07-20 08:23:55.750 202 12584.85 8.40 54341.35 88888.00 2016-07-20 08:23:55.875 202 12584.75 8.50 54341.47 88888.00 2016-07-20 08:23:56.000 202 12584.67 8.60 54341.57 88888.00 2016-07-20 08:23:56.125 202 12584.62 8.68 54341.70 88888.00 2016-07-20 08:23:56.250 202 12584.55 8.75 54341.82 88888.00 2016-07-20 08:23:56.375 202 12584.52 8.82 54341.90 88888.00 2016-07-20 08:23:56.500 202 12584.35 8.90 54342.03 88888.00 2016-07-20 08:23:56.625 202 12584.20 8.97 54342.15 88888.00 2016-07-20 08:23:56.750 202 12584.15 9.07 54342.30 88888.00 2016-07-20 08:23:56.875 202 12584.10 9.15 54342.40 88888.00 2016-07-20 08:23:57.000 202 12584.02 9.25 54342.50 88888.00 2016-07-20 08:23:57.125 202 12583.95 9.35 54342.60 88888.00 2016-07-20 08:23:57.250 202 12583.83 9.45 54342.75 88888.00 2016-07-20 08:23:57.375 202 12583.75 9.55 54342.85 88888.00 2016-07-20 08:23:57.500 202 12583.67 9.62 54342.95 88888.00 2016-07-20 08:23:57.625 202 12583.55 9.75 54343.07 88888.00 2016-07-20 08:23:57.750 202 12583.55 9.85 54343.18 88888.00 2016-07-20 08:23:57.875 202 12583.50 9.95 54343.28 88888.00 2016-07-20 08:23:58.000 202 12583.40 10.05 54343.38 88888.00 2016-07-20 08:23:58.125 202 12583.35 10.20 54343.50 88888.00 2016-07-20 08:23:58.250 202 12583.23 10.38 54343.62 88888.00 2016-07-20 08:23:58.375 202 12583.17 10.47 54343.70 88888.00 2016-07-20 08:23:58.500 202 12583.15 10.60 54343.82 88888.00 2016-07-20 08:23:58.625 202 12583.15 10.75 54343.95 88888.00 2016-07-20 08:23:58.750 202 12583.08 10.88 54344.07 88888.00 2016-07-20 08:23:58.875 202 12583.05 11.05 54344.18 88888.00 2016-07-20 08:23:59.000 202 12583.00 11.18 54344.28 88888.00 2016-07-20 08:23:59.125 202 12582.95 11.30 54344.40 88888.00 2016-07-20 08:23:59.250 202 12582.88 11.45 54344.55 88888.00 2016-07-20 08:23:59.375 202 12582.83 11.57 54344.62 88888.00 2016-07-20 08:23:59.500 202 12582.77 11.70 54344.75 88888.00 2016-07-20 08:23:59.625 202 12582.77 11.85 54344.82 88888.00 2016-07-20 08:23:59.750 202 12582.75 11.97 54344.93 88888.00 2016-07-20 08:23:59.875 202 12582.70 12.10 54345.05 88888.00 2016-07-20 08:24:00.000 202 12582.73 12.20 54345.15 88888.00 2016-07-20 08:24:00.125 202 12582.73 12.32 54345.25 88888.00 2016-07-20 08:24:00.250 202 12582.65 12.40 54345.38 88888.00 2016-07-20 08:24:00.375 202 12582.62 12.53 54345.50 88888.00 2016-07-20 08:24:00.500 202 12582.58 12.68 54345.60 88888.00 2016-07-20 08:24:00.625 202 12582.55 12.78 54345.70 88888.00 2016-07-20 08:24:00.750 202 12582.58 12.82 54345.78 88888.00 2016-07-20 08:24:00.875 202 12582.60 12.93 54345.90 88888.00 2016-07-20 08:24:01.000 202 12582.60 13.03 54346.00 88888.00 2016-07-20 08:24:01.125 202 12582.55 13.10 54346.10 88888.00 2016-07-20 08:24:01.250 202 12582.48 13.18 54346.20 88888.00 2016-07-20 08:24:01.375 202 12582.45 13.28 54346.30 88888.00 2016-07-20 08:24:01.500 202 12582.40 13.38 54346.40 88888.00 2016-07-20 08:24:01.625 202 12582.38 13.47 54346.50 88888.00 2016-07-20 08:24:01.750 202 12582.33 13.57 54346.65 88888.00 2016-07-20 08:24:01.875 202 12582.30 13.68 54346.75 88888.00 2016-07-20 08:24:02.000 202 12582.27 13.78 54346.82 88888.00 2016-07-20 08:24:02.125 202 12582.23 13.90 54346.93 88888.00 2016-07-20 08:24:02.250 202 12582.17 14.03 54347.07 88888.00 2016-07-20 08:24:02.375 202 12582.17 14.15 54347.15 88888.00 2016-07-20 08:24:02.500 202 12582.15 14.28 54347.22 88888.00 2016-07-20 08:24:02.625 202 12582.15 14.43 54347.32 88888.00 2016-07-20 08:24:02.750 202 12582.20 14.57 54347.47 88888.00 2016-07-20 08:24:02.875 202 12582.20 14.72 54347.55 88888.00 2016-07-20 08:24:03.000 202 12582.10 14.85 54347.65 88888.00 2016-07-20 08:24:03.125 202 12582.08 14.97 54347.75 88888.00 2016-07-20 08:24:03.250 202 12582.10 15.10 54347.88 88888.00 2016-07-20 08:24:03.375 202 12582.17 15.22 54347.95 88888.00 2016-07-20 08:24:03.500 202 12582.12 15.32 54348.05 88888.00 2016-07-20 08:24:03.625 202 12582.10 15.45 54348.12 88888.00 2016-07-20 08:24:03.750 202 12582.17 15.57 54348.22 88888.00 2016-07-20 08:24:03.875 202 12582.15 15.70 54348.32 88888.00 2016-07-20 08:24:04.000 202 12582.15 15.78 54348.43 88888.00 2016-07-20 08:24:04.125 202 12582.12 15.90 54348.55 88888.00 2016-07-20 08:24:04.250 202 12582.10 16.02 54348.68 88888.00 2016-07-20 08:24:04.375 202 12582.12 16.12 54348.75 88888.00 2016-07-20 08:24:04.500 202 12582.15 16.18 54348.82 88888.00 2016-07-20 08:24:04.625 202 12582.20 16.27 54348.90 88888.00 2016-07-20 08:24:04.750 202 12582.23 16.38 54349.00 88888.00 2016-07-20 08:24:04.875 202 12582.20 16.45 54349.10 88888.00 2016-07-20 08:24:05.000 202 12582.17 16.55 54349.20 88888.00 2016-07-20 08:24:05.125 202 12582.12 16.65 54349.32 88888.00 2016-07-20 08:24:05.250 202 12582.10 16.73 54349.43 88888.00 2016-07-20 08:24:05.375 202 12582.15 16.82 54349.53 88888.00 2016-07-20 08:24:05.500 202 12582.15 16.90 54349.60 88888.00 2016-07-20 08:24:05.625 202 12582.12 16.95 54349.70 88888.00 2016-07-20 08:24:05.750 202 12582.12 17.05 54349.80 88888.00 2016-07-20 08:24:05.875 202 12582.15 17.12 54349.90 88888.00 2016-07-20 08:24:06.000 202 12582.20 17.20 54350.00 88888.00 2016-07-20 08:24:06.125 202 12582.20 17.25 54350.12 88888.00 2016-07-20 08:24:06.250 202 12582.15 17.30 54350.25 88888.00 2016-07-20 08:24:06.375 202 12582.10 17.38 54350.35 88888.00 2016-07-20 08:24:06.500 202 12582.05 17.48 54350.47 88888.00 2016-07-20 08:24:06.625 202 12582.02 17.55 54350.55 88888.00 2016-07-20 08:24:06.750 202 12582.02 17.57 54350.65 88888.00 2016-07-20 08:24:06.875 202 12582.08 17.62 54350.75 88888.00 2016-07-20 08:24:07.000 202 12582.08 17.70 54350.85 88888.00 2016-07-20 08:24:07.125 202 12582.02 17.77 54350.97 88888.00 2016-07-20 08:24:07.250 202 12582.00 17.82 54351.12 88888.00 2016-07-20 08:24:07.375 202 12582.02 17.90 54351.18 88888.00 2016-07-20 08:24:07.500 202 12582.00 17.95 54351.28 88888.00 2016-07-20 08:24:07.625 202 12582.02 18.02 54351.40 88888.00 2016-07-20 08:24:07.750 202 12582.05 18.05 54351.53 88888.00 2016-07-20 08:24:07.875 202 12582.02 18.10 54351.62 88888.00 2016-07-20 08:24:08.000 202 12582.00 18.18 54351.72 88888.00 2016-07-20 08:24:08.125 202 12582.00 18.25 54351.85 88888.00 2016-07-20 08:24:08.250 202 12581.98 18.27 54351.95 88888.00 2016-07-20 08:24:08.375 202 12582.02 18.32 54352.05 88888.00 2016-07-20 08:24:08.500 202 12582.02 18.38 54352.15 88888.00 2016-07-20 08:24:08.625 202 12582.02 18.43 54352.22 88888.00 2016-07-20 08:24:08.750 202 12581.98 18.45 54352.32 88888.00 2016-07-20 08:24:08.875 202 12582.00 18.50 54352.45 88888.00 2016-07-20 08:24:09.000 202 12581.98 18.55 54352.55 88888.00 2016-07-20 08:24:09.125 202 12581.95 18.60 54352.70 88888.00 2016-07-20 08:24:09.250 202 12581.92 18.65 54352.80 88888.00 2016-07-20 08:24:09.375 202 12582.00 18.73 54352.88 88888.00 2016-07-20 08:24:09.500 202 12581.95 18.77 54353.03 88888.00 2016-07-20 08:24:09.625 202 12581.92 18.85 54353.10 88888.00 2016-07-20 08:24:09.750 202 12581.98 18.90 54353.18 88888.00 2016-07-20 08:24:09.875 202 12582.02 18.95 54353.30 88888.00 2016-07-20 08:24:10.000 202 12581.98 19.00 54353.43 88888.00 2016-07-20 08:24:10.125 202 12581.92 19.05 54353.55 88888.00 2016-07-20 08:24:10.250 202 12581.92 19.12 54353.70 88888.00 2016-07-20 08:24:10.375 202 12582.00 19.15 54353.78 88888.00 2016-07-20 08:24:10.500 202 12582.05 19.20 54353.90 88888.00 2016-07-20 08:24:10.625 202 12582.00 19.25 54354.00 88888.00 2016-07-20 08:24:10.750 202 12581.98 19.30 54354.10 88888.00 2016-07-20 08:24:10.875 202 12581.92 19.32 54354.22 88888.00 2016-07-20 08:24:11.000 202 12581.92 19.38 54354.32 88888.00 2016-07-20 08:24:11.125 202 12582.02 19.40 54354.45 88888.00 2016-07-20 08:24:11.250 202 12582.00 19.45 54354.57 88888.00 2016-07-20 08:24:11.375 202 12582.00 19.52 54354.72 88888.00 2016-07-20 08:24:11.500 202 12582.00 19.55 54354.82 88888.00 2016-07-20 08:24:11.625 202 12582.00 19.55 54354.93 88888.00 2016-07-20 08:24:11.750 202 12581.95 19.55 54355.05 88888.00 2016-07-20 08:24:11.875 202 12581.92 19.60 54355.18 88888.00 2016-07-20 08:24:12.000 202 12581.92 19.62 54355.25 88888.00 2016-07-20 08:24:12.125 202 12581.95 19.65 54355.35 88888.00 2016-07-20 08:24:12.250 202 12581.85 19.65 54355.50 88888.00 2016-07-20 08:24:12.375 202 12581.83 19.70 54355.60 88888.00 2016-07-20 08:24:12.500 202 12581.77 19.75 54355.72 88888.00 2016-07-20 08:24:12.625 202 12581.77 19.80 54355.85 88888.00 2016-07-20 08:24:12.750 202 12581.77 19.82 54355.95 88888.00 2016-07-20 08:24:12.875 202 12581.77 19.90 54356.07 88888.00 2016-07-20 08:24:13.000 202 12581.85 19.95 54356.18 88888.00 2016-07-20 08:24:13.125 202 12581.83 19.98 54356.30 88888.00 2016-07-20 08:24:13.250 202 12581.73 20.02 54356.47 88888.00 2016-07-20 08:24:13.375 202 12581.75 20.07 54356.60 88888.00 2016-07-20 08:24:13.500 202 12581.77 20.12 54356.72 88888.00 2016-07-20 08:24:13.625 202 12581.77 20.18 54356.85 88888.00 2016-07-20 08:24:13.750 202 12581.75 20.25 54356.97 88888.00 2016-07-20 08:24:13.875 202 12581.70 20.27 54357.07 88888.00 2016-07-20 08:24:14.000 202 12581.65 20.32 54357.18 88888.00 2016-07-20 08:24:14.125 202 12581.60 20.32 54357.30 88888.00 2016-07-20 08:24:14.250 202 12581.60 20.35 54357.45 88888.00 2016-07-20 08:24:14.375 202 12581.62 20.38 54357.57 88888.00 2016-07-20 08:24:14.500 202 12581.62 20.43 54357.68 88888.00 2016-07-20 08:24:14.625 202 12581.60 20.48 54357.80 88888.00 2016-07-20 08:24:14.750 202 12581.58 20.50 54357.93 88888.00 2016-07-20 08:24:14.875 202 12581.52 20.52 54358.05 88888.00 2016-07-20 08:24:15.000 202 12581.50 20.57 54358.15 88888.00 2016-07-20 08:24:15.125 202 12581.55 20.65 54358.30 88888.00 2016-07-20 08:24:15.250 202 12581.58 20.65 54358.45 88888.00 2016-07-20 08:24:15.375 202 12581.60 20.70 54358.53 88888.00 2016-07-20 08:24:15.500 202 12581.65 20.70 54358.68 88888.00 2016-07-20 08:24:15.625 202 12581.65 20.70 54358.82 88888.00 2016-07-20 08:24:15.750 202 12581.62 20.73 54358.97 88888.00 2016-07-20 08:24:15.875 202 12581.62 20.77 54359.10 88888.00 2016-07-20 08:24:16.000 202 12581.65 20.77 54359.18 88888.00 2016-07-20 08:24:16.125 202 12581.67 20.77 54359.30 88888.00 2016-07-20 08:24:16.250 202 12581.65 20.77 54359.50 88888.00 2016-07-20 08:24:16.375 202 12581.67 20.80 54359.57 88888.00 2016-07-20 08:24:16.500 202 12581.70 20.80 54359.70 88888.00 2016-07-20 08:24:16.625 202 12581.67 20.80 54359.82 88888.00 2016-07-20 08:24:16.750 202 12581.73 20.82 54359.95 88888.00 2016-07-20 08:24:16.875 202 12581.73 20.82 54360.07 88888.00 2016-07-20 08:24:17.000 202 12581.67 20.85 54360.22 88888.00 2016-07-20 08:24:17.125 202 12581.62 20.85 54360.35 88888.00 2016-07-20 08:24:17.250 202 12581.58 20.82 54360.50 88888.00 2016-07-20 08:24:17.375 202 12581.58 20.85 54360.62 88888.00 2016-07-20 08:24:17.500 202 12581.55 20.90 54360.75 88888.00 2016-07-20 08:24:17.625 202 12581.52 20.88 54360.88 88888.00 2016-07-20 08:24:17.750 202 12581.50 20.88 54361.03 88888.00 2016-07-20 08:24:17.875 202 12581.48 20.88 54361.18 88888.00 2016-07-20 08:24:18.000 202 12581.45 20.90 54361.30 88888.00 2016-07-20 08:24:18.125 202 12581.42 20.95 54361.47 88888.00 2016-07-20 08:24:18.250 202 12581.35 20.93 54361.62 88888.00 2016-07-20 08:24:18.375 202 12581.38 20.95 54361.72 88888.00 2016-07-20 08:24:18.500 202 12581.30 20.98 54361.88 88888.00 2016-07-20 08:24:18.625 202 12581.25 20.98 54362.03 88888.00 2016-07-20 08:24:18.750 202 12581.23 21.00 54362.15 88888.00 2016-07-20 08:24:18.875 202 12581.15 20.98 54362.32 88888.00 2016-07-20 08:24:19.000 202 12581.10 20.98 54362.40 88888.00 2016-07-20 08:24:19.125 202 12581.05 20.98 54362.55 88888.00 2016-07-20 08:24:19.250 202 12580.98 20.98 54362.75 88888.00 2016-07-20 08:24:19.375 202 12580.92 20.98 54362.85 88888.00 2016-07-20 08:24:19.500 202 12580.90 20.93 54363.00 88888.00 2016-07-20 08:24:19.625 202 12580.92 20.93 54363.12 88888.00 2016-07-20 08:24:19.750 202 12580.90 20.90 54363.28 88888.00 2016-07-20 08:24:19.875 202 12580.90 20.90 54363.45 88888.00 2016-07-20 08:24:20.000 202 12580.90 20.88 54363.57 88888.00 2016-07-20 08:24:20.125 202 12580.88 20.88 54363.75 88888.00 2016-07-20 08:24:20.250 202 12580.75 20.85 54363.93 88888.00 2016-07-20 08:24:20.375 202 12580.70 20.85 54364.03 88888.00 2016-07-20 08:24:20.500 202 12580.70 20.85 54364.18 88888.00 2016-07-20 08:24:20.625 202 12580.67 20.82 54364.32 88888.00 2016-07-20 08:24:20.750 202 12580.60 20.82 54364.45 88888.00 2016-07-20 08:24:20.875 202 12580.60 20.82 54364.60 88888.00 2016-07-20 08:24:21.000 202 12580.65 20.82 54364.72 88888.00 2016-07-20 08:24:21.125 202 12580.62 20.82 54364.88 88888.00 2016-07-20 08:24:21.250 202 12580.50 20.82 54365.07 88888.00 2016-07-20 08:24:21.375 202 12580.50 20.82 54365.18 88888.00 2016-07-20 08:24:21.500 202 12580.42 20.82 54365.30 88888.00 2016-07-20 08:24:21.625 202 12580.33 20.85 54365.50 88888.00 2016-07-20 08:24:21.750 202 12580.30 20.85 54365.62 88888.00 2016-07-20 08:24:21.875 202 12580.27 20.90 54365.78 88888.00 2016-07-20 08:24:22.000 202 12580.17 20.90 54365.90 88888.00 2016-07-20 08:24:22.125 202 12580.15 20.90 54366.03 88888.00 2016-07-20 08:24:22.250 202 12580.10 20.95 54366.18 88888.00 2016-07-20 08:24:22.375 202 12580.10 21.00 54366.32 88888.00 2016-07-20 08:24:22.500 202 12580.08 21.02 54366.45 88888.00 2016-07-20 08:24:22.625 202 12580.00 21.05 54366.60 88888.00 2016-07-20 08:24:22.750 202 12579.90 21.10 54366.78 88888.00 2016-07-20 08:24:22.875 202 12579.80 21.15 54366.93 88888.00 2016-07-20 08:24:23.000 202 12579.77 21.18 54367.05 88888.00 2016-07-20 08:24:23.125 202 12579.77 21.23 54367.20 88888.00 2016-07-20 08:24:23.250 202 12579.65 21.27 54367.35 88888.00 2016-07-20 08:24:23.375 202 12579.62 21.35 54367.50 88888.00 2016-07-20 08:24:23.500 202 12579.58 21.40 54367.65 88888.00 2016-07-20 08:24:23.625 202 12579.48 21.43 54367.78 88888.00 2016-07-20 08:24:23.750 202 12579.42 21.48 54367.95 88888.00 2016-07-20 08:24:23.875 202 12579.35 21.50 54368.07 88888.00 2016-07-20 08:24:24.000 202 12579.25 21.52 54368.22 88888.00 2016-07-20 08:24:24.125 202 12579.23 21.57 54368.38 88888.00 2016-07-20 08:24:24.250 202 12579.25 21.62 54368.53 88888.00 2016-07-20 08:24:24.375 202 12579.23 21.70 54368.65 88888.00 2016-07-20 08:24:24.500 202 12579.15 21.77 54368.80 88888.00 2016-07-20 08:24:24.625 202 12579.05 21.85 54368.93 88888.00 2016-07-20 08:24:24.750 202 12578.98 21.90 54369.07 88888.00 2016-07-20 08:24:24.875 202 12578.95 21.98 54369.22 88888.00 2016-07-20 08:24:25.000 202 12578.92 22.02 54369.38 88888.00 2016-07-20 08:24:25.125 202 12578.85 22.12 54369.55 88888.00 2016-07-20 08:24:25.250 202 12578.77 22.20 54369.68 88888.00 2016-07-20 08:24:25.375 202 12578.75 22.23 54369.80 88888.00 2016-07-20 08:24:25.500 202 12578.75 22.30 54369.95 88888.00 2016-07-20 08:24:25.625 202 12578.65 22.38 54370.12 88888.00 2016-07-20 08:24:25.750 202 12578.58 22.43 54370.30 88888.00 2016-07-20 08:24:25.875 202 12578.50 22.48 54370.43 88888.00 2016-07-20 08:24:26.000 202 12578.48 22.50 54370.55 88888.00 2016-07-20 08:24:26.125 202 12578.35 22.55 54370.72 88888.00 2016-07-20 08:24:26.250 202 12578.25 22.62 54370.90 88888.00 2016-07-20 08:24:26.375 202 12578.25 22.70 54371.00 88888.00 2016-07-20 08:24:26.500 202 12578.17 22.75 54371.15 88888.00 2016-07-20 08:24:26.625 202 12578.10 22.77 54371.30 88888.00 2016-07-20 08:24:26.750 202 12578.08 22.80 54371.47 88888.00 2016-07-20 08:24:26.875 202 12578.05 22.82 54371.62 88888.00 2016-07-20 08:24:27.000 202 12578.00 22.82 54371.78 88888.00 2016-07-20 08:24:27.125 202 12578.00 22.85 54371.93 88888.00 2016-07-20 08:24:27.250 202 12577.92 22.85 54372.10 88888.00 2016-07-20 08:24:27.375 202 12577.88 22.88 54372.22 88888.00 2016-07-20 08:24:27.500 202 12577.80 22.93 54372.38 88888.00 2016-07-20 08:24:27.625 202 12577.70 22.93 54372.50 88888.00 2016-07-20 08:24:27.750 202 12577.70 22.95 54372.68 88888.00 2016-07-20 08:24:27.875 202 12577.65 22.98 54372.82 88888.00 2016-07-20 08:24:28.000 202 12577.62 23.00 54372.95 88888.00 2016-07-20 08:24:28.125 202 12577.55 23.05 54373.10 88888.00 2016-07-20 08:24:28.250 202 12577.45 23.07 54373.30 88888.00 2016-07-20 08:24:28.375 202 12577.35 23.10 54373.45 88888.00 2016-07-20 08:24:28.500 202 12577.35 23.15 54373.60 88888.00 2016-07-20 08:24:28.625 202 12577.40 23.20 54373.75 88888.00 2016-07-20 08:24:28.750 202 12577.30 23.23 54373.90 88888.00 2016-07-20 08:24:28.875 202 12577.25 23.25 54374.05 88888.00 2016-07-20 08:24:29.000 202 12577.25 23.27 54374.20 88888.00 2016-07-20 08:24:29.125 202 12577.23 23.32 54374.32 88888.00 2016-07-20 08:24:29.250 202 12577.12 23.35 54374.50 88888.00 2016-07-20 08:24:29.375 202 12577.10 23.38 54374.60 88888.00 2016-07-20 08:24:29.500 202 12577.08 23.43 54374.78 88888.00 2016-07-20 08:24:29.625 202 12577.00 23.48 54374.93 88888.00 2016-07-20 08:24:29.750 202 12576.88 23.52 54375.10 88888.00 2016-07-20 08:24:29.875 202 12576.83 23.55 54375.22 88888.00 2016-07-20 08:24:30.000 202 12576.83 23.60 54375.40 88888.00 2016-07-20 08:24:30.125 202 12576.77 23.65 54375.60 88888.00 2016-07-20 08:24:30.250 202 12576.73 23.65 54375.78 88888.00 2016-07-20 08:24:30.375 202 12576.75 23.70 54375.93 88888.00 2016-07-20 08:24:30.500 202 12576.75 23.75 54376.05 88888.00 2016-07-20 08:24:30.625 202 12576.70 23.77 54376.22 88888.00 2016-07-20 08:24:30.750 202 12576.60 23.82 54376.38 88888.00 2016-07-20 08:24:30.875 202 12576.55 23.85 54376.53 88888.00 2016-07-20 08:24:31.000 202 12576.52 23.85 54376.70 88888.00 2016-07-20 08:24:31.125 202 12576.45 23.90 54376.82 88888.00 2016-07-20 08:24:31.250 202 12576.38 23.90 54377.03 88888.00 2016-07-20 08:24:31.375 202 12576.38 23.93 54377.15 88888.00 2016-07-20 08:24:31.500 202 12576.27 23.95 54377.32 88888.00 2016-07-20 08:24:31.625 202 12576.20 24.00 54377.50 88888.00 2016-07-20 08:24:31.750 202 12576.12 24.05 54377.62 88888.00 2016-07-20 08:24:31.875 202 12576.10 24.05 54377.78 88888.00 2016-07-20 08:24:32.000 202 12576.08 24.10 54377.95 88888.00 2016-07-20 08:24:32.125 202 12576.02 24.15 54378.10 88888.00 2016-07-20 08:24:32.250 202 12575.98 24.20 54378.30 88888.00 2016-07-20 08:24:32.375 202 12575.92 24.23 54378.40 88888.00 2016-07-20 08:24:32.500 202 12575.85 24.30 54378.53 88888.00 2016-07-20 08:24:32.625 202 12575.77 24.38 54378.70 88888.00 2016-07-20 08:24:32.750 202 12575.73 24.43 54378.88 88888.00 2016-07-20 08:24:32.875 202 12575.67 24.50 54379.05 88888.00 2016-07-20 08:24:33.000 202 12575.70 24.52 54379.18 88888.00 2016-07-20 08:24:33.125 202 12575.70 24.55 54379.30 88888.00 2016-07-20 08:24:33.250 202 12575.65 24.60 54379.50 88888.00 2016-07-20 08:24:33.375 202 12575.60 24.65 54379.65 88888.00 2016-07-20 08:24:33.500 202 12575.58 24.65 54379.82 88888.00 2016-07-20 08:24:33.625 202 12575.55 24.68 54379.95 88888.00 2016-07-20 08:24:33.750 202 12575.52 24.70 54380.12 88888.00 2016-07-20 08:24:33.875 202 12575.42 24.70 54380.30 88888.00 2016-07-20 08:24:34.000 202 12575.35 24.73 54380.45 88888.00 2016-07-20 08:24:34.125 202 12575.30 24.77 54380.62 88888.00 2016-07-20 08:24:34.250 202 12575.23 24.77 54380.80 88888.00 2016-07-20 08:24:34.375 202 12575.15 24.82 54380.93 88888.00 2016-07-20 08:24:34.500 202 12575.08 24.88 54381.07 88888.00 2016-07-20 08:24:34.625 202 12575.02 24.93 54381.22 88888.00 2016-07-20 08:24:34.750 202 12574.98 24.98 54381.40 88888.00 2016-07-20 08:24:34.875 202 12574.92 25.02 54381.55 88888.00 2016-07-20 08:24:35.000 202 12574.88 25.07 54381.68 88888.00 2016-07-20 08:24:35.125 202 12574.77 25.15 54381.82 88888.00 2016-07-20 08:24:35.250 202 12574.58 25.23 54382.03 88888.00 2016-07-20 08:24:35.375 202 12574.55 25.27 54382.12 88888.00 2016-07-20 08:24:35.500 202 12574.50 25.35 54382.32 88888.00 2016-07-20 08:24:35.625 202 12574.38 25.43 54382.47 88888.00 2016-07-20 08:24:35.750 202 12574.25 25.55 54382.65 88888.00 2016-07-20 08:24:35.875 202 12574.17 25.62 54382.82 88888.00 2016-07-20 08:24:36.000 202 12574.15 25.68 54382.97 88888.00 2016-07-20 08:24:36.125 202 12574.02 25.73 54383.07 88888.00 2016-07-20 08:24:36.250 202 12573.95 25.80 54383.25 88888.00 2016-07-20 08:24:36.375 202 12573.98 25.95 54383.40 88888.00 2016-07-20 08:24:36.500 202 12573.98 26.05 54383.57 88888.00 2016-07-20 08:24:36.625 202 12573.95 26.15 54383.70 88888.00 2016-07-20 08:24:36.750 202 12573.90 26.27 54383.88 88888.00 2016-07-20 08:24:36.875 202 12573.83 26.40 54384.03 88888.00 2016-07-20 08:24:37.000 202 12573.83 26.50 54384.15 88888.00 2016-07-20 08:24:37.125 202 12573.80 26.60 54384.32 88888.00 2016-07-20 08:24:37.250 202 12573.80 26.68 54384.47 88888.00 2016-07-20 08:24:37.375 202 12573.85 26.77 54384.60 88888.00 2016-07-20 08:24:37.500 202 12573.80 26.85 54384.75 88888.00 2016-07-20 08:24:37.625 202 12573.80 26.95 54384.93 88888.00 2016-07-20 08:24:37.750 202 12573.90 27.05 54385.10 88888.00 2016-07-20 08:24:37.875 202 12573.98 27.15 54385.25 88888.00 2016-07-20 08:24:38.000 202 12573.98 27.23 54385.35 88888.00 2016-07-20 08:24:38.125 202 12573.90 27.30 54385.53 88888.00 2016-07-20 08:24:38.250 202 12573.85 27.40 54385.72 88888.00 2016-07-20 08:24:38.375 202 12573.92 27.48 54385.88 88888.00 2016-07-20 08:24:38.500 202 12573.95 27.57 54386.05 88888.00 2016-07-20 08:24:38.625 202 12573.92 27.65 54386.22 88888.00 2016-07-20 08:24:38.750 202 12573.90 27.73 54386.35 88888.00 2016-07-20 08:24:38.875 202 12573.90 27.75 54386.45 88888.00 2016-07-20 08:24:39.000 202 12573.98 27.82 54386.60 88888.00 2016-07-20 08:24:39.125 202 12574.00 27.90 54386.80 88888.00 2016-07-20 08:24:39.250 202 12573.95 27.95 54387.00 88888.00 2016-07-20 08:24:39.375 202 12573.92 28.00 54387.12 88888.00 2016-07-20 08:24:39.500 202 12573.85 28.05 54387.22 88888.00 2016-07-20 08:24:39.625 202 12573.75 28.10 54387.40 88888.00 2016-07-20 08:24:39.750 202 12573.73 28.15 54387.55 88888.00 2016-07-20 08:24:39.875 202 12573.77 28.20 54387.72 88888.00 2016-07-20 08:24:40.000 202 12573.67 28.27 54387.88 88888.00 2016-07-20 08:24:40.125 202 12573.60 28.32 54388.03 88888.00 2016-07-20 08:24:40.250 202 12573.52 28.35 54388.18 88888.00 2016-07-20 08:24:40.375 202 12573.50 28.40 54388.30 88888.00 2016-07-20 08:24:40.500 202 12573.42 28.45 54388.45 88888.00 2016-07-20 08:24:40.625 202 12573.35 28.52 54388.62 88888.00 2016-07-20 08:24:40.750 202 12573.30 28.55 54388.75 88888.00 2016-07-20 08:24:40.875 202 12573.27 28.62 54388.90 88888.00 2016-07-20 08:24:41.000 202 12573.20 28.65 54389.03 88888.00 2016-07-20 08:24:41.125 202 12573.10 28.70 54389.20 88888.00 2016-07-20 08:24:41.250 202 12573.02 28.75 54389.38 88888.00 2016-07-20 08:24:41.375 202 12573.00 28.80 54389.47 88888.00 2016-07-20 08:24:41.500 202 12573.00 28.85 54389.62 88888.00 2016-07-20 08:24:41.625 202 12573.05 28.90 54389.78 88888.00 2016-07-20 08:24:41.750 202 12573.05 28.95 54389.95 88888.00 2016-07-20 08:24:41.875 202 12573.00 29.02 54390.07 88888.00 2016-07-20 08:24:42.000 202 12572.92 29.07 54390.25 88888.00 2016-07-20 08:24:42.125 202 12572.90 29.10 54390.40 88888.00 2016-07-20 08:24:42.250 202 12572.85 29.20 54390.55 88888.00 2016-07-20 08:24:42.375 202 12572.85 29.27 54390.68 88888.00 2016-07-20 08:24:42.500 202 12572.77 29.32 54390.80 88888.00 2016-07-20 08:24:42.625 202 12572.77 29.35 54390.95 88888.00 2016-07-20 08:24:42.750 202 12572.80 29.40 54391.12 88888.00 2016-07-20 08:24:42.875 202 12572.77 29.43 54391.25 88888.00 2016-07-20 08:24:43.000 202 12572.80 29.50 54391.40 88888.00 2016-07-20 08:24:43.125 202 12572.85 29.50 54391.57 88888.00 2016-07-20 08:24:43.250 202 12572.80 29.52 54391.75 88888.00 2016-07-20 08:24:43.375 202 12572.80 29.55 54391.85 88888.00 2016-07-20 08:24:43.500 202 12572.80 29.60 54392.00 88888.00 2016-07-20 08:24:43.625 202 12572.80 29.68 54392.15 88888.00 2016-07-20 08:24:43.750 202 12572.80 29.70 54392.30 88888.00 2016-07-20 08:24:43.875 202 12572.83 29.73 54392.43 88888.00 2016-07-20 08:24:44.000 202 12572.85 29.80 54392.57 88888.00 2016-07-20 08:24:44.125 202 12572.90 29.88 54392.75 88888.00 2016-07-20 08:24:44.250 202 12572.92 29.93 54392.90 88888.00 2016-07-20 08:24:44.375 202 12572.95 30.00 54393.00 88888.00 2016-07-20 08:24:44.500 202 12572.98 30.02 54393.18 88888.00 2016-07-20 08:24:44.625 202 12573.05 30.07 54393.32 88888.00 2016-07-20 08:24:44.750 202 12573.08 30.12 54393.45 88888.00 2016-07-20 08:24:44.875 202 12573.12 30.18 54393.60 88888.00 2016-07-20 08:24:45.000 202 12573.10 30.20 54393.70 88888.00 2016-07-20 08:24:45.125 202 12573.08 30.23 54393.82 88888.00 2016-07-20 08:24:45.250 202 12573.17 30.35 54394.05 88888.00 2016-07-20 08:24:45.375 202 12573.20 30.43 54394.18 88888.00 2016-07-20 08:24:45.500 202 12573.23 30.45 54394.30 88888.00 2016-07-20 08:24:45.625 202 12573.27 30.48 54394.43 88888.00 2016-07-20 08:24:45.750 202 12573.33 30.55 54394.57 88888.00 2016-07-20 08:24:45.875 202 12573.40 30.62 54394.72 88888.00 2016-07-20 08:24:46.000 202 12573.45 30.65 54394.85 88888.00 2016-07-20 08:24:46.125 202 12573.55 30.68 54395.00 88888.00 2016-07-20 08:24:46.250 202 12573.60 30.70 54395.15 88888.00 2016-07-20 08:24:46.375 202 12573.62 30.75 54395.10 88888.00 2016-07-20 08:24:46.500 202 12573.60 30.77 54394.97 88888.00 2016-07-20 08:24:46.625 202 12573.62 30.77 54394.90 88888.00 2016-07-20 08:24:46.750 202 12573.62 30.77 54394.95 88888.00 2016-07-20 08:24:46.875 202 12573.62 30.77 54395.15 88888.00 2016-07-20 08:24:47.000 202 12573.60 30.75 54395.43 88888.00 2016-07-20 08:24:47.125 202 12573.60 30.75 54395.57 88888.00 2016-07-20 08:24:47.250 202 12573.65 30.75 54395.75 88888.00 2016-07-20 08:24:47.375 202 12573.70 30.77 54395.90 88888.00 2016-07-20 08:24:47.500 202 12573.67 30.77 54396.00 88888.00 2016-07-20 08:24:47.625 202 12573.67 30.77 54396.03 88888.00 2016-07-20 08:24:47.750 202 12573.65 30.80 54396.22 88888.00 2016-07-20 08:24:47.875 202 12573.60 30.80 54396.57 88888.00 2016-07-20 08:24:48.000 202 12573.58 30.82 54396.85 88888.00 2016-07-20 08:24:48.125 202 12573.58 30.85 54397.05 88888.00 2016-07-20 08:24:48.250 202 12573.55 30.85 54397.20 88888.00 2016-07-20 08:24:48.375 202 12573.55 30.90 54397.32 88888.00 2016-07-20 08:24:48.500 202 12573.52 30.90 54397.53 88888.00 2016-07-20 08:24:48.625 202 12573.52 30.90 54397.65 88888.00 2016-07-20 08:24:48.750 202 12573.52 30.90 54397.78 88888.00 2016-07-20 08:24:48.875 202 12573.50 30.93 54397.85 88888.00 2016-07-20 08:24:49.000 202 12573.42 30.90 54397.95 88888.00 2016-07-20 08:24:49.125 202 12573.40 30.93 54398.07 88888.00 2016-07-20 08:24:49.250 202 12573.35 30.88 54398.25 88888.00 2016-07-20 08:24:49.375 202 12573.30 30.88 54398.32 88888.00 2016-07-20 08:24:49.500 202 12573.25 30.88 54398.40 88888.00 2016-07-20 08:24:49.625 202 12573.20 30.88 54398.47 88888.00 2016-07-20 08:24:49.750 202 12573.15 30.82 54398.57 88888.00 2016-07-20 08:24:49.875 202 12573.10 30.82 54398.62 88888.00 2016-07-20 08:24:50.000 202 12573.05 30.82 54398.68 88888.00 2016-07-20 08:24:50.125 202 12573.02 30.82 54398.68 88888.00 2016-07-20 08:24:50.250 202 12572.90 30.80 54398.78 88888.00 2016-07-20 08:24:50.375 202 12572.85 30.80 54398.93 88888.00 2016-07-20 08:24:50.500 202 12572.83 30.77 54399.10 88888.00 2016-07-20 08:24:50.625 202 12572.83 30.77 54399.22 88888.00 2016-07-20 08:24:50.750 202 12572.75 30.77 54399.35 88888.00 2016-07-20 08:24:50.875 202 12572.67 30.77 54399.50 88888.00 2016-07-20 08:24:51.000 202 12572.60 30.75 54399.62 88888.00 2016-07-20 08:24:51.125 202 12572.55 30.75 54399.75 88888.00 2016-07-20 08:24:51.250 202 12572.48 30.73 54399.88 88888.00 2016-07-20 08:24:51.375 202 12572.42 30.73 54399.95 88888.00 2016-07-20 08:24:51.500 202 12572.35 30.70 54400.03 88888.00 2016-07-20 08:24:51.625 202 12572.23 30.73 54400.12 88888.00 2016-07-20 08:24:51.750 202 12572.17 30.75 54400.22 88888.00 2016-07-20 08:24:51.875 202 12572.17 30.75 54400.35 88888.00 2016-07-20 08:24:52.000 202 12572.10 30.75 54400.47 88888.00 2016-07-20 08:24:52.125 202 12572.00 30.77 54400.62 88888.00 2016-07-20 08:24:52.250 202 12571.92 30.77 54400.90 88888.00 2016-07-20 08:24:52.375 202 12571.90 30.77 54401.12 88888.00 2016-07-20 08:24:52.500 202 12571.77 30.82 54401.22 88888.00 2016-07-20 08:24:52.625 202 12571.73 30.85 54401.22 88888.00 2016-07-20 08:24:52.750 202 12571.65 30.88 54401.28 88888.00 2016-07-20 08:24:52.875 202 12571.58 30.93 54401.30 88888.00 2016-07-20 08:24:53.000 202 12571.50 30.98 54401.28 88888.00 2016-07-20 08:24:53.125 202 12571.45 31.00 54401.32 88888.00 2016-07-20 08:24:53.250 202 12571.30 31.05 54401.45 88888.00 2016-07-20 08:24:53.375 202 12571.27 31.10 54401.55 88888.00 2016-07-20 08:24:53.500 202 12571.20 31.15 54401.62 88888.00 2016-07-20 08:24:53.625 202 12571.10 31.18 54401.72 88888.00 2016-07-20 08:24:53.750 202 12570.98 31.23 54401.88 88888.00 2016-07-20 08:24:53.875 202 12570.90 31.30 54402.12 88888.00 2016-07-20 08:24:54.000 202 12570.80 31.38 54402.40 88888.00 2016-07-20 08:24:54.125 202 12570.67 31.48 54402.60 88888.00 2016-07-20 08:24:54.250 202 12570.60 31.55 54402.75 88888.00 2016-07-20 08:24:54.375 202 12570.62 31.60 54402.82 88888.00 2016-07-20 08:24:54.500 202 12570.58 31.68 54402.93 88888.00 2016-07-20 08:24:54.625 202 12570.50 31.75 54403.00 88888.00 2016-07-20 08:24:54.750 202 12570.40 31.80 54403.10 88888.00 2016-07-20 08:24:54.875 202 12570.33 31.85 54403.18 88888.00 2016-07-20 08:24:55.000 202 12570.27 31.88 54403.25 88888.00 2016-07-20 08:24:55.125 202 12570.27 31.93 54403.38 88888.00 2016-07-20 08:24:55.250 202 12570.17 31.90 54403.53 88888.00 2016-07-20 08:24:55.375 202 12570.10 31.95 54403.62 88888.00 2016-07-20 08:24:55.500 202 12569.98 31.98 54403.75 88888.00 2016-07-20 08:24:55.625 202 12569.92 32.00 54403.90 88888.00 2016-07-20 08:24:55.750 202 12569.85 32.00 54403.97 88888.00 2016-07-20 08:24:55.875 202 12569.80 32.02 54404.07 88888.00 2016-07-20 08:24:56.000 202 12569.73 32.02 54404.15 88888.00 2016-07-20 08:24:56.125 202 12569.67 32.05 54404.30 88888.00 2016-07-20 08:24:56.250 202 12569.58 32.05 54404.40 88888.00 2016-07-20 08:24:56.375 202 12569.50 32.05 54404.45 88888.00 2016-07-20 08:24:56.500 202 12569.40 32.05 54404.53 88888.00 2016-07-20 08:24:56.625 202 12569.33 32.10 54404.60 88888.00 2016-07-20 08:24:56.750 202 12569.30 32.15 54404.65 88888.00 2016-07-20 08:24:56.875 202 12569.20 32.15 54404.70 88888.00 2016-07-20 08:24:57.000 202 12569.10 32.17 54404.75 88888.00 2016-07-20 08:24:57.125 202 12568.98 32.23 54404.78 88888.00 2016-07-20 08:24:57.250 202 12568.90 32.30 54404.90 88888.00 2016-07-20 08:24:57.375 202 12568.85 32.35 54404.97 88888.00 2016-07-20 08:24:57.500 202 12568.73 32.38 54405.10 88888.00 2016-07-20 08:24:57.625 202 12568.62 32.38 54405.18 88888.00 2016-07-20 08:24:57.750 202 12568.55 32.45 54405.28 88888.00 2016-07-20 08:24:57.875 202 12568.40 32.50 54405.38 88888.00 2016-07-20 08:24:58.000 202 12568.23 32.55 54405.43 88888.00 2016-07-20 08:24:58.125 202 12568.08 32.58 54405.50 88888.00 2016-07-20 08:24:58.250 202 12567.92 32.65 54405.57 88888.00 2016-07-20 08:24:58.375 202 12567.85 32.73 54405.60 88888.00 2016-07-20 08:24:58.500 202 12567.80 32.83 54405.70 88888.00 2016-07-20 08:24:58.625 202 12567.70 32.88 54405.78 88888.00 2016-07-20 08:24:58.750 202 12567.55 32.95 54405.88 88888.00 2016-07-20 08:24:58.875 202 12567.38 33.05 54405.95 88888.00 2016-07-20 08:24:59.000 202 12567.25 33.12 54406.03 88888.00 2016-07-20 08:24:59.125 202 12567.17 33.23 54406.10 88888.00 2016-07-20 08:24:59.250 202 12567.12 33.35 54406.18 88888.00 2016-07-20 08:24:59.375 202 12567.12 33.42 54406.25 88888.00 2016-07-20 08:24:59.500 202 12567.05 33.52 54406.30 88888.00 2016-07-20 08:24:59.625 202 12566.95 33.60 54406.38 88888.00 2016-07-20 08:24:59.750 202 12566.88 33.73 54406.45 88888.00 2016-07-20 08:24:59.875 202 12566.80 33.85 54406.53 88888.00 2016-07-20 08:25:00.000 202 12566.73 33.95 54406.62 88888.00 2016-07-20 08:25:00.125 202 12566.60 34.02 54406.70 88888.00 2016-07-20 08:25:00.250 202 12566.48 34.10 54406.78 88888.00 2016-07-20 08:25:00.375 202 12566.42 34.20 54406.85 88888.00 2016-07-20 08:25:00.500 202 12566.38 34.33 54406.93 88888.00 2016-07-20 08:25:00.625 202 12566.27 34.42 54407.03 88888.00 2016-07-20 08:25:00.750 202 12566.30 34.50 54407.10 88888.00 2016-07-20 08:25:00.875 202 12566.30 34.58 54407.15 88888.00 2016-07-20 08:25:01.000 202 12566.25 34.65 54407.20 88888.00 2016-07-20 08:25:01.125 202 12566.17 34.73 54407.32 88888.00 2016-07-20 08:25:01.250 202 12566.15 34.77 54407.45 88888.00 2016-07-20 08:25:01.375 202 12566.15 34.83 54407.50 88888.00 2016-07-20 08:25:01.500 202 12566.08 34.88 54407.57 88888.00 2016-07-20 08:25:01.625 202 12566.00 34.95 54407.65 88888.00 2016-07-20 08:25:01.750 202 12565.92 35.00 54407.75 88888.00 2016-07-20 08:25:01.875 202 12565.83 35.05 54407.82 88888.00 2016-07-20 08:25:02.000 202 12565.70 35.10 54407.93 88888.00 2016-07-20 08:25:02.125 202 12565.60 35.15 54408.03 88888.00 2016-07-20 08:25:02.250 202 12565.50 35.20 54408.12 88888.00 2016-07-20 08:25:02.375 202 12565.50 35.25 54408.20 88888.00 2016-07-20 08:25:02.500 202 12565.48 35.30 54408.30 88888.00 2016-07-20 08:25:02.625 202 12565.42 35.35 54408.38 88888.00 2016-07-20 08:25:02.750 202 12565.33 35.40 54408.47 88888.00 2016-07-20 08:25:02.875 202 12565.40 35.48 54408.55 88888.00 2016-07-20 08:25:03.000 202 12565.42 35.50 54408.65 88888.00 2016-07-20 08:25:03.125 202 12565.40 35.58 54408.72 88888.00 2016-07-20 08:25:03.250 202 12565.33 35.65 54408.82 88888.00 2016-07-20 08:25:03.375 202 12565.30 35.70 54408.88 88888.00 2016-07-20 08:25:03.500 202 12565.27 35.77 54408.95 88888.00 2016-07-20 08:25:03.625 202 12565.25 35.85 54409.05 88888.00 2016-07-20 08:25:03.750 202 12565.23 35.92 54409.15 88888.00 2016-07-20 08:25:03.875 202 12565.23 35.98 54409.25 88888.00 2016-07-20 08:25:04.000 202 12565.17 36.05 54409.32 88888.00 2016-07-20 08:25:04.125 202 12565.08 36.12 54409.45 88888.00 2016-07-20 08:25:04.250 202 12565.08 36.23 54409.57 88888.00 2016-07-20 08:25:04.375 202 12565.10 36.27 54409.62 88888.00 2016-07-20 08:25:04.500 202 12565.10 36.35 54409.70 88888.00 2016-07-20 08:25:04.625 202 12565.10 36.42 54409.78 88888.00 2016-07-20 08:25:04.750 202 12565.10 36.50 54409.85 88888.00 2016-07-20 08:25:04.875 202 12565.02 36.55 54409.97 88888.00 2016-07-20 08:25:05.000 202 12565.02 36.62 54410.10 88888.00 2016-07-20 08:25:05.125 202 12565.05 36.73 54410.20 88888.00 2016-07-20 08:25:05.250 202 12565.05 36.80 54410.30 88888.00 2016-07-20 08:25:05.375 202 12565.08 36.90 54410.35 88888.00 2016-07-20 08:25:05.500 202 12565.05 37.00 54410.43 88888.00 2016-07-20 08:25:05.625 202 12565.08 37.10 54410.50 88888.00 2016-07-20 08:25:05.750 202 12565.05 37.20 54410.62 88888.00 2016-07-20 08:25:05.875 202 12565.08 37.27 54410.70 88888.00 2016-07-20 08:25:06.000 202 12565.15 37.40 54410.78 88888.00 2016-07-20 08:25:06.125 202 12565.17 37.48 54410.90 88888.00 2016-07-20 08:25:06.250 202 12565.15 37.58 54410.97 88888.00 2016-07-20 08:25:06.375 202 12565.17 37.67 54411.05 88888.00 2016-07-20 08:25:06.500 202 12565.20 37.77 54411.15 88888.00 2016-07-20 08:25:06.625 202 12565.23 37.83 54411.22 88888.00 2016-07-20 08:25:06.750 202 12565.27 37.90 54411.35 88888.00 2016-07-20 08:25:06.875 202 12565.35 38.00 54411.43 88888.00 2016-07-20 08:25:07.000 202 12565.38 38.08 54411.53 88888.00 2016-07-20 08:25:07.125 202 12565.40 38.12 54411.60 88888.00 2016-07-20 08:25:07.250 202 12565.38 38.20 54411.75 88888.00 2016-07-20 08:25:07.375 202 12565.38 38.27 54411.82 88888.00 2016-07-20 08:25:07.500 202 12565.33 38.38 54411.90 88888.00 2016-07-20 08:25:07.625 202 12565.35 38.42 54411.97 88888.00 2016-07-20 08:25:07.750 202 12565.38 38.48 54412.07 88888.00 2016-07-20 08:25:07.875 202 12565.38 38.55 54412.20 88888.00 2016-07-20 08:25:08.000 202 12565.45 38.62 54412.28 88888.00 2016-07-20 08:25:08.125 202 12565.45 38.70 54412.38 88888.00 2016-07-20 08:25:08.250 202 12565.42 38.77 54412.47 88888.00 2016-07-20 08:25:08.375 202 12565.48 38.85 54412.60 88888.00 2016-07-20 08:25:08.500 202 12565.48 38.95 54412.70 88888.00 2016-07-20 08:25:08.625 202 12565.45 39.05 54412.78 88888.00 2016-07-20 08:25:08.750 202 12565.38 39.17 54412.88 88888.00 2016-07-20 08:25:08.875 202 12565.33 39.25 54413.00 88888.00 2016-07-20 08:25:09.000 202 12565.35 39.38 54413.07 88888.00 2016-07-20 08:25:09.125 202 12565.38 39.50 54413.18 88888.00 2016-07-20 08:25:09.250 202 12565.38 39.62 54413.30 88888.00 2016-07-20 08:25:09.375 202 12565.38 39.73 54413.38 88888.00 2016-07-20 08:25:09.500 202 12565.35 39.83 54413.47 88888.00 2016-07-20 08:25:09.625 202 12565.40 39.95 54413.60 88888.00 2016-07-20 08:25:09.750 202 12565.48 40.05 54413.68 88888.00 2016-07-20 08:25:09.875 202 12565.45 40.17 54413.75 88888.00 2016-07-20 08:25:10.000 202 12565.40 40.27 54413.88 88888.00 2016-07-20 08:25:10.125 202 12565.35 40.35 54414.00 88888.00 2016-07-20 08:25:10.250 202 12565.33 40.40 54414.10 88888.00 2016-07-20 08:25:10.375 202 12565.33 40.50 54414.20 88888.00 2016-07-20 08:25:10.500 202 12565.30 40.60 54414.32 88888.00 2016-07-20 08:25:10.625 202 12565.27 40.62 54414.40 88888.00 2016-07-20 08:25:10.750 202 12565.25 40.70 54414.53 88888.00 2016-07-20 08:25:10.875 202 12565.25 40.75 54414.62 88888.00 2016-07-20 08:25:11.000 202 12565.30 40.77 54414.72 88888.00 2016-07-20 08:25:11.125 202 12565.30 40.83 54414.88 88888.00 2016-07-20 08:25:11.250 202 12565.20 40.83 54415.03 88888.00 2016-07-20 08:25:11.375 202 12565.20 40.88 54415.10 88888.00 2016-07-20 08:25:11.500 202 12565.17 40.88 54415.22 88888.00 2016-07-20 08:25:11.625 202 12565.17 40.88 54415.32 88888.00 2016-07-20 08:25:11.750 202 12565.17 40.85 54415.45 88888.00 2016-07-20 08:25:11.875 202 12565.12 40.88 54415.57 88888.00 2016-07-20 08:25:12.000 202 12565.12 40.88 54415.68 88888.00 2016-07-20 08:25:12.125 202 12565.10 40.90 54415.80 88888.00 2016-07-20 08:25:12.250 202 12565.00 40.90 54415.95 88888.00 2016-07-20 08:25:12.375 202 12564.92 40.92 54416.05 88888.00 2016-07-20 08:25:12.500 202 12564.85 40.92 54416.15 88888.00 2016-07-20 08:25:12.625 202 12564.77 40.95 54416.25 88888.00 2016-07-20 08:25:12.750 202 12564.75 40.95 54416.35 88888.00 2016-07-20 08:25:12.875 202 12564.70 40.98 54416.45 88888.00 2016-07-20 08:25:13.000 202 12564.65 41.02 54416.57 88888.00 2016-07-20 08:25:13.125 202 12564.62 41.02 54416.70 88888.00 2016-07-20 08:25:13.250 202 12564.52 41.02 54416.80 88888.00 2016-07-20 08:25:13.375 202 12564.48 41.08 54416.90 88888.00 2016-07-20 08:25:13.500 202 12564.48 41.12 54417.00 88888.00 2016-07-20 08:25:13.625 202 12564.45 41.20 54417.10 88888.00 2016-07-20 08:25:13.750 202 12564.42 41.25 54417.20 88888.00 2016-07-20 08:25:13.875 202 12564.38 41.27 54417.28 88888.00 2016-07-20 08:25:14.000 202 12564.30 41.33 54417.35 88888.00 2016-07-20 08:25:14.125 202 12564.27 41.40 54417.53 88888.00 2016-07-20 08:25:14.250 202 12564.25 41.42 54417.65 88888.00 2016-07-20 08:25:14.375 202 12564.30 41.48 54417.72 88888.00 2016-07-20 08:25:14.500 202 12564.30 41.55 54417.85 88888.00 2016-07-20 08:25:14.625 202 12564.33 41.62 54417.95 88888.00 2016-07-20 08:25:14.750 202 12564.30 41.70 54418.05 88888.00 2016-07-20 08:25:14.875 202 12564.25 41.77 54418.15 88888.00 2016-07-20 08:25:15.000 202 12564.30 41.85 54418.25 88888.00 2016-07-20 08:25:15.125 202 12564.35 41.92 54418.38 88888.00 2016-07-20 08:25:15.250 202 12564.35 42.00 54418.45 88888.00 2016-07-20 08:25:15.375 202 12564.40 42.02 54418.53 88888.00 2016-07-20 08:25:15.500 202 12564.38 42.12 54418.68 88888.00 2016-07-20 08:25:15.625 202 12564.35 42.23 54418.80 88888.00 2016-07-20 08:25:15.750 202 12564.40 42.33 54418.90 88888.00 2016-07-20 08:25:15.875 202 12564.45 42.40 54419.03 88888.00 2016-07-20 08:25:16.000 202 12564.48 42.45 54419.12 88888.00 2016-07-20 08:25:16.125 202 12564.48 42.52 54419.22 88888.00 2016-07-20 08:25:16.250 202 12564.40 42.62 54419.38 88888.00 2016-07-20 08:25:16.375 202 12564.40 42.73 54419.45 88888.00 2016-07-20 08:25:16.500 202 12564.45 42.83 54419.55 88888.00 2016-07-20 08:25:16.625 202 12564.48 42.90 54419.65 88888.00 2016-07-20 08:25:16.750 202 12564.50 42.98 54419.75 88888.00 2016-07-20 08:25:16.875 202 12564.58 43.05 54419.85 88888.00 2016-07-20 08:25:17.000 202 12564.58 43.12 54419.95 88888.00 2016-07-20 08:25:17.125 202 12564.45 43.25 54420.10 88888.00 2016-07-20 08:25:17.250 202 12564.50 43.33 54420.18 88888.00 2016-07-20 08:25:17.375 202 12564.62 43.35 54420.25 88888.00 2016-07-20 08:25:17.500 202 12564.65 43.40 54420.35 88888.00 2016-07-20 08:25:17.625 202 12564.62 43.45 54420.45 88888.00 2016-07-20 08:25:17.750 202 12564.62 43.55 54420.55 88888.00 2016-07-20 08:25:17.875 202 12564.70 43.60 54420.70 88888.00 2016-07-20 08:25:18.000 202 12564.70 43.67 54420.80 88888.00 2016-07-20 08:25:18.125 202 12564.65 43.75 54420.90 88888.00 2016-07-20 08:25:18.250 202 12564.55 43.83 54421.05 88888.00 2016-07-20 08:25:18.375 202 12564.55 43.90 54421.15 88888.00 2016-07-20 08:25:18.500 202 12564.48 43.95 54421.25 88888.00 2016-07-20 08:25:18.625 202 12564.48 44.00 54421.38 88888.00 2016-07-20 08:25:18.750 202 12564.45 44.10 54421.50 88888.00 2016-07-20 08:25:18.875 202 12564.40 44.20 54421.60 88888.00 2016-07-20 08:25:19.000 202 12564.30 44.25 54421.70 88888.00 2016-07-20 08:25:19.125 202 12564.23 44.33 54421.78 88888.00 2016-07-20 08:25:19.250 202 12564.23 44.38 54421.95 88888.00 2016-07-20 08:25:19.375 202 12564.27 44.42 54422.03 88888.00 2016-07-20 08:25:19.500 202 12564.23 44.52 54422.15 88888.00 2016-07-20 08:25:19.625 202 12564.17 44.60 54422.28 88888.00 2016-07-20 08:25:19.750 202 12564.15 44.67 54422.38 88888.00 2016-07-20 08:25:19.875 202 12564.12 44.75 54422.47 88888.00 2016-07-20 08:25:20.000 202 12564.05 44.80 54422.60 88888.00 2016-07-20 08:25:20.125 202 12564.02 44.85 54422.72 88888.00 2016-07-20 08:25:20.250 202 12563.95 44.92 54422.82 88888.00 2016-07-20 08:25:20.375 202 12563.88 45.00 54422.95 88888.00 2016-07-20 08:25:20.500 202 12563.80 45.02 54423.07 88888.00 2016-07-20 08:25:20.625 202 12563.73 45.08 54423.15 88888.00 2016-07-20 08:25:20.750 202 12563.67 45.12 54423.25 88888.00 2016-07-20 08:25:20.875 202 12563.65 45.17 54423.38 88888.00 2016-07-20 08:25:21.000 202 12563.65 45.23 54423.50 88888.00 2016-07-20 08:25:21.125 202 12563.60 45.27 54423.60 88888.00 2016-07-20 08:25:21.250 202 12563.50 45.30 54423.72 88888.00 2016-07-20 08:25:21.375 202 12563.45 45.35 54423.88 88888.00 2016-07-20 08:25:21.500 202 12563.38 45.42 54424.00 88888.00 2016-07-20 08:25:21.625 202 12563.35 45.48 54424.10 88888.00 2016-07-20 08:25:21.750 202 12563.33 45.50 54424.20 88888.00 2016-07-20 08:25:21.875 202 12563.30 45.55 54424.32 88888.00 2016-07-20 08:25:22.000 202 12563.25 45.62 54424.45 88888.00 2016-07-20 08:25:22.125 202 12563.20 45.67 54424.55 88888.00 2016-07-20 08:25:22.250 202 12563.05 45.67 54424.70 88888.00 2016-07-20 08:25:22.375 202 12562.90 45.67 54424.78 88888.00 2016-07-20 08:25:22.500 202 12562.80 45.70 54424.90 88888.00 2016-07-20 08:25:22.625 202 12562.75 45.73 54425.03 88888.00 2016-07-20 08:25:22.750 202 12562.67 45.80 54425.12 88888.00 2016-07-20 08:25:22.875 202 12562.58 45.85 54425.22 88888.00 2016-07-20 08:25:23.000 202 12562.55 45.88 54425.35 88888.00 2016-07-20 08:25:23.125 202 12562.42 45.92 54425.47 88888.00 2016-07-20 08:25:23.250 202 12562.30 45.92 54425.62 88888.00 2016-07-20 08:25:23.375 202 12562.23 46.00 54425.68 88888.00 2016-07-20 08:25:23.500 202 12562.12 46.08 54425.80 88888.00 2016-07-20 08:25:23.625 202 12562.00 46.10 54425.93 88888.00 2016-07-20 08:25:23.750 202 12561.90 46.15 54426.00 88888.00 2016-07-20 08:25:23.875 202 12561.85 46.23 54426.10 88888.00 2016-07-20 08:25:24.000 202 12561.77 46.27 54426.22 88888.00 2016-07-20 08:25:24.125 202 12561.67 46.30 54426.35 88888.00 2016-07-20 08:25:24.250 202 12561.52 46.38 54426.47 88888.00 2016-07-20 08:25:24.375 202 12561.45 46.42 54426.55 88888.00 2016-07-20 08:25:24.500 202 12561.38 46.50 54426.65 88888.00 2016-07-20 08:25:24.625 202 12561.33 46.55 54426.75 88888.00 2016-07-20 08:25:24.750 202 12561.30 46.60 54426.85 88888.00 2016-07-20 08:25:24.875 202 12561.23 46.65 54426.93 88888.00 2016-07-20 08:25:25.000 202 12561.12 46.73 54427.05 88888.00 2016-07-20 08:25:25.125 202 12561.02 46.77 54427.12 88888.00 2016-07-20 08:25:25.250 202 12560.92 46.85 54427.28 88888.00 2016-07-20 08:25:25.375 202 12560.90 46.92 54427.35 88888.00 2016-07-20 08:25:25.500 202 12560.85 46.98 54427.43 88888.00 2016-07-20 08:25:25.625 202 12560.83 47.05 54427.53 88888.00 2016-07-20 08:25:25.750 202 12560.80 47.10 54427.60 88888.00 2016-07-20 08:25:25.875 202 12560.77 47.15 54427.70 88888.00 2016-07-20 08:25:26.000 202 12560.77 47.20 54427.78 88888.00 2016-07-20 08:25:26.125 202 12560.73 47.27 54427.85 88888.00 2016-07-20 08:25:26.250 202 12560.62 47.35 54427.97 88888.00 2016-07-20 08:25:26.375 202 12560.58 47.40 54428.05 88888.00 2016-07-20 08:25:26.500 202 12560.52 47.50 54428.12 88888.00 2016-07-20 08:25:26.625 202 12560.50 47.60 54428.22 88888.00 2016-07-20 08:25:26.750 202 12560.45 47.70 54428.32 88888.00 2016-07-20 08:25:26.875 202 12560.35 47.77 54428.40 88888.00 2016-07-20 08:25:27.000 202 12560.25 47.85 54428.47 88888.00 2016-07-20 08:25:27.125 202 12560.20 47.92 54428.57 88888.00 2016-07-20 08:25:27.250 202 12560.12 48.00 54428.68 88888.00 2016-07-20 08:25:27.375 202 12560.12 48.08 54428.75 88888.00 2016-07-20 08:25:27.500 202 12560.10 48.20 54428.82 88888.00 2016-07-20 08:25:27.625 202 12560.08 48.30 54428.93 88888.00 2016-07-20 08:25:27.750 202 12560.02 48.40 54429.03 88888.00 2016-07-20 08:25:27.875 202 12559.98 48.50 54429.10 88888.00 2016-07-20 08:25:28.000 202 12560.00 48.58 54429.15 88888.00 2016-07-20 08:25:28.125 202 12560.02 48.62 54429.25 88888.00 2016-07-20 08:25:28.250 202 12560.00 48.73 54429.35 88888.00 2016-07-20 08:25:28.375 202 12559.98 48.83 54429.45 88888.00 2016-07-20 08:25:28.500 202 12559.92 48.90 54429.53 88888.00 2016-07-20 08:25:28.625 202 12559.92 48.98 54429.57 88888.00 2016-07-20 08:25:28.750 202 12559.90 49.10 54429.62 88888.00 2016-07-20 08:25:28.875 202 12559.85 49.20 54429.70 88888.00 2016-07-20 08:25:29.000 202 12559.75 49.27 54429.80 88888.00 2016-07-20 08:25:29.125 202 12559.67 49.38 54429.90 88888.00 2016-07-20 08:25:29.250 202 12559.60 49.45 54430.03 88888.00 2016-07-20 08:25:29.375 202 12559.62 49.52 54430.12 88888.00 2016-07-20 08:25:29.500 202 12559.65 49.62 54430.22 88888.00 2016-07-20 08:25:29.625 202 12559.58 49.70 54430.30 88888.00 2016-07-20 08:25:29.750 202 12559.50 49.80 54430.38 88888.00 2016-07-20 08:25:29.875 202 12559.48 49.88 54430.45 88888.00 2016-07-20 08:25:30.000 202 12559.42 49.95 54430.50 88888.00 2016-07-20 08:25:30.125 202 12559.27 50.05 54430.57 88888.00 2016-07-20 08:25:30.250 202 12559.20 50.10 54430.72 88888.00 2016-07-20 08:25:30.375 202 12559.17 50.17 54430.82 88888.00 2016-07-20 08:25:30.500 202 12559.15 50.25 54430.93 88888.00 2016-07-20 08:25:30.625 202 12559.12 50.33 54431.00 88888.00 2016-07-20 08:25:30.750 202 12558.95 50.38 54431.10 88888.00 2016-07-20 08:25:30.875 202 12558.77 50.42 54431.18 88888.00 2016-07-20 08:25:31.000 202 12558.67 50.48 54431.25 88888.00 2016-07-20 08:25:31.125 202 12558.60 50.55 54431.35 88888.00 2016-07-20 08:25:31.250 202 12558.48 50.62 54431.50 88888.00 2016-07-20 08:25:31.375 202 12558.42 50.73 54431.60 88888.00 2016-07-20 08:25:31.500 202 12558.35 50.83 54431.70 88888.00 2016-07-20 08:25:31.625 202 12558.23 50.88 54431.80 88888.00 2016-07-20 08:25:31.750 202 12558.08 50.95 54431.88 88888.00 2016-07-20 08:25:31.875 202 12557.92 51.02 54431.97 88888.00 2016-07-20 08:25:32.000 202 12557.80 51.12 54432.05 88888.00 2016-07-20 08:25:32.125 202 12557.70 51.17 54432.18 88888.00 2016-07-20 08:25:32.250 202 12557.58 51.27 54432.30 88888.00 2016-07-20 08:25:32.375 202 12557.52 51.38 54432.38 88888.00 2016-07-20 08:25:32.500 202 12557.38 51.42 54432.50 88888.00 2016-07-20 08:25:32.625 202 12557.25 51.50 54432.60 88888.00 2016-07-20 08:25:32.750 202 12557.12 51.58 54432.70 88888.00 2016-07-20 08:25:32.875 202 12556.98 51.65 54432.80 88888.00 2016-07-20 08:25:33.000 202 12556.83 51.73 54432.90 88888.00 2016-07-20 08:25:33.125 202 12556.77 51.77 54433.00 88888.00 2016-07-20 08:25:33.250 202 12556.67 51.85 54433.12 88888.00 2016-07-20 08:25:33.375 202 12556.58 51.92 54433.20 88888.00 2016-07-20 08:25:33.500 202 12556.45 52.00 54433.30 88888.00 2016-07-20 08:25:33.625 202 12556.38 52.08 54433.40 88888.00 2016-07-20 08:25:33.750 202 12556.27 52.10 54433.50 88888.00 2016-07-20 08:25:33.875 202 12556.10 52.17 54433.60 88888.00 2016-07-20 08:25:34.000 202 12555.98 52.25 54433.70 88888.00 2016-07-20 08:25:34.125 202 12555.88 52.30 54433.80 88888.00 2016-07-20 08:25:34.250 202 12555.73 52.38 54433.95 88888.00 2016-07-20 08:25:34.375 202 12555.65 52.45 54434.05 88888.00 2016-07-20 08:25:34.500 202 12555.60 52.48 54434.15 88888.00 2016-07-20 08:25:34.625 202 12555.55 52.55 54434.22 88888.00 2016-07-20 08:25:34.750 202 12555.42 52.58 54434.32 88888.00 2016-07-20 08:25:34.875 202 12555.35 52.58 54434.40 88888.00 2016-07-20 08:25:35.000 202 12555.25 52.60 54434.47 88888.00 2016-07-20 08:25:35.125 202 12555.20 52.62 54434.62 88888.00 2016-07-20 08:25:35.250 202 12555.10 52.62 54434.78 88888.00 2016-07-20 08:25:35.375 202 12555.05 52.67 54434.85 88888.00 2016-07-20 08:25:35.500 202 12554.90 52.70 54434.95 88888.00 2016-07-20 08:25:35.625 202 12554.75 52.70 54435.05 88888.00 2016-07-20 08:25:35.750 202 12554.67 52.70 54435.15 88888.00 2016-07-20 08:25:35.875 202 12554.60 52.70 54435.28 88888.00 2016-07-20 08:25:36.000 202 12554.55 52.70 54435.35 88888.00 2016-07-20 08:25:36.125 202 12554.45 52.70 54435.47 88888.00 2016-07-20 08:25:36.250 202 12554.35 52.70 54435.62 88888.00 2016-07-20 08:25:36.375 202 12554.23 52.70 54435.68 88888.00 2016-07-20 08:25:36.500 202 12554.10 52.70 54435.78 88888.00 2016-07-20 08:25:36.625 202 12554.02 52.67 54435.88 88888.00 2016-07-20 08:25:36.750 202 12553.98 52.67 54435.97 88888.00 2016-07-20 08:25:36.875 202 12553.88 52.67 54436.07 88888.00 2016-07-20 08:25:37.000 202 12553.80 52.65 54436.15 88888.00 2016-07-20 08:25:37.125 202 12553.70 52.67 54436.28 88888.00 2016-07-20 08:25:37.250 202 12553.58 52.70 54436.43 88888.00 2016-07-20 08:25:37.375 202 12553.48 52.73 54436.50 88888.00 2016-07-20 08:25:37.500 202 12553.35 52.75 54436.60 88888.00 2016-07-20 08:25:37.625 202 12553.25 52.75 54436.72 88888.00 2016-07-20 08:25:37.750 202 12553.17 52.75 54436.80 88888.00 2016-07-20 08:25:37.875 202 12553.15 52.77 54436.88 88888.00 2016-07-20 08:25:38.000 202 12553.05 52.80 54437.00 88888.00 2016-07-20 08:25:38.125 202 12552.95 52.83 54437.10 88888.00 2016-07-20 08:25:38.250 202 12552.90 52.83 54437.20 88888.00 2016-07-20 08:25:38.375 202 12552.88 52.83 54437.30 88888.00 2016-07-20 08:25:38.500 202 12552.80 52.85 54437.38 88888.00 2016-07-20 08:25:38.625 202 12552.75 52.88 54437.50 88888.00 2016-07-20 08:25:38.750 202 12552.77 52.88 54437.60 88888.00 2016-07-20 08:25:38.875 202 12552.73 52.90 54437.68 88888.00 2016-07-20 08:25:39.000 202 12552.65 52.90 54437.75 88888.00 2016-07-20 08:25:39.125 202 12552.60 52.90 54437.88 88888.00 2016-07-20 08:25:39.250 202 12552.48 52.90 54438.00 88888.00 2016-07-20 08:25:39.375 202 12552.45 52.92 54438.07 88888.00 2016-07-20 08:25:39.500 202 12552.40 52.95 54438.18 88888.00 2016-07-20 08:25:39.625 202 12552.40 52.95 54438.25 88888.00 2016-07-20 08:25:39.750 202 12552.38 52.98 54438.38 88888.00 2016-07-20 08:25:39.875 202 12552.27 52.98 54438.45 88888.00 2016-07-20 08:25:40.000 202 12552.20 52.98 54438.55 88888.00 2016-07-20 08:25:40.125 202 12552.12 53.00 54438.65 88888.00 2016-07-20 08:25:40.250 202 12552.08 53.00 54438.78 88888.00 2016-07-20 08:25:40.375 202 12552.08 53.02 54438.85 88888.00 2016-07-20 08:25:40.500 202 12552.00 53.05 54438.95 88888.00 2016-07-20 08:25:40.625 202 12551.95 53.05 54439.05 88888.00 2016-07-20 08:25:40.750 202 12551.95 53.10 54439.12 88888.00 2016-07-20 08:25:40.875 202 12551.95 53.15 54439.25 88888.00 2016-07-20 08:25:41.000 202 12551.85 53.17 54439.32 88888.00 2016-07-20 08:25:41.125 202 12551.77 53.23 54439.43 88888.00 2016-07-20 08:25:41.250 202 12551.70 53.23 54439.57 88888.00 2016-07-20 08:25:41.375 202 12551.67 53.27 54439.62 88888.00 2016-07-20 08:25:41.500 202 12551.73 53.35 54439.70 88888.00 2016-07-20 08:25:41.625 202 12551.77 53.45 54439.82 88888.00 2016-07-20 08:25:41.750 202 12551.80 53.52 54439.95 88888.00 2016-07-20 08:25:41.875 202 12551.73 53.55 54440.03 88888.00 2016-07-20 08:25:42.000 202 12551.70 53.55 54440.07 88888.00 2016-07-20 08:25:42.125 202 12551.75 53.62 54440.12 88888.00 2016-07-20 08:25:42.250 202 12551.77 53.67 54440.25 88888.00 2016-07-20 08:25:42.375 202 12551.75 53.73 54440.32 88888.00 2016-07-20 08:25:42.500 202 12551.75 53.83 54440.43 88888.00 2016-07-20 08:25:42.625 202 12551.73 53.90 54440.50 88888.00 2016-07-20 08:25:42.750 202 12551.70 53.95 54440.60 88888.00 2016-07-20 08:25:42.875 202 12551.62 54.02 54440.70 88888.00 2016-07-20 08:25:43.000 202 12551.58 54.08 54440.75 88888.00 2016-07-20 08:25:43.125 202 12551.55 54.12 54440.85 88888.00 2016-07-20 08:25:43.250 202 12551.52 54.23 54440.95 88888.00 2016-07-20 08:25:43.375 202 12551.50 54.30 54441.05 88888.00 2016-07-20 08:25:43.500 202 12551.45 54.38 54441.15 88888.00 2016-07-20 08:25:43.625 202 12551.48 54.42 54441.22 88888.00 2016-07-20 08:25:43.750 202 12551.52 54.48 54441.30 88888.00 2016-07-20 08:25:43.875 202 12551.55 54.58 54441.38 88888.00 2016-07-20 08:25:44.000 202 12551.55 54.65 54441.45 88888.00 2016-07-20 08:25:44.125 202 12551.50 54.73 54441.55 88888.00 2016-07-20 08:25:44.250 202 12551.45 54.83 54441.65 88888.00 2016-07-20 08:25:44.375 202 12551.42 54.88 54441.72 88888.00 2016-07-20 08:25:44.500 202 12551.48 54.98 54441.80 88888.00 2016-07-20 08:25:44.625 202 12551.52 55.08 54441.90 88888.00 2016-07-20 08:25:44.750 202 12551.52 55.15 54441.97 88888.00 2016-07-20 08:25:44.875 202 12551.45 55.23 54442.05 88888.00 2016-07-20 08:25:45.000 202 12551.42 55.27 54442.10 88888.00 2016-07-20 08:25:45.125 202 12551.45 55.35 54442.20 88888.00 2016-07-20 08:25:45.250 202 12551.45 55.42 54442.32 88888.00 2016-07-20 08:25:45.375 202 12551.52 55.52 54442.38 88888.00 2016-07-20 08:25:45.500 202 12551.55 55.60 54442.40 88888.00 2016-07-20 08:25:45.625 202 12551.50 55.65 54442.47 88888.00 2016-07-20 08:25:45.750 202 12551.42 55.73 54442.57 88888.00 2016-07-20 08:25:45.875 202 12551.45 55.80 54442.65 88888.00 2016-07-20 08:25:46.000 202 12551.52 55.88 54442.72 88888.00 2016-07-20 08:25:46.125 202 12551.55 55.98 54442.82 88888.00 2016-07-20 08:25:46.250 202 12551.55 56.05 54442.93 88888.00 2016-07-20 08:25:46.375 202 12551.58 56.10 54443.00 88888.00 2016-07-20 08:25:46.500 202 12551.60 56.17 54443.07 88888.00 2016-07-20 08:25:46.625 202 12551.58 56.27 54443.12 88888.00 2016-07-20 08:25:46.750 202 12551.58 56.33 54443.18 88888.00 2016-07-20 08:25:46.875 202 12551.60 56.40 54443.25 88888.00 2016-07-20 08:25:47.000 202 12551.65 56.50 54443.30 88888.00 2016-07-20 08:25:47.125 202 12551.67 56.60 54443.38 88888.00 2016-07-20 08:25:47.250 202 12551.73 56.70 54443.45 88888.00 2016-07-20 08:25:47.375 202 12551.75 56.77 54443.50 88888.00 2016-07-20 08:25:47.500 202 12551.75 56.85 54443.57 88888.00 2016-07-20 08:25:47.625 202 12551.80 56.95 54443.65 88888.00 2016-07-20 08:25:47.750 202 12551.80 57.05 54443.72 88888.00 2016-07-20 08:25:47.875 202 12551.80 57.15 54443.78 88888.00 2016-07-20 08:25:48.000 202 12551.83 57.20 54443.85 88888.00 2016-07-20 08:25:48.125 202 12551.77 57.30 54443.93 88888.00 2016-07-20 08:25:48.250 202 12551.75 57.40 54444.00 88888.00 2016-07-20 08:25:48.375 202 12551.77 57.50 54444.05 88888.00 2016-07-20 08:25:48.500 202 12551.77 57.58 54444.12 88888.00 2016-07-20 08:25:48.625 202 12551.77 57.65 54444.20 88888.00 2016-07-20 08:25:48.750 202 12551.73 57.73 54444.28 88888.00 2016-07-20 08:25:48.875 202 12551.67 57.77 54444.35 88888.00 2016-07-20 08:25:49.000 202 12551.62 57.88 54444.43 88888.00 2016-07-20 08:25:49.125 202 12551.62 57.95 54444.50 88888.00 2016-07-20 08:25:49.250 202 12551.62 58.02 54444.60 88888.00 2016-07-20 08:25:49.375 202 12551.62 58.10 54444.65 88888.00 2016-07-20 08:25:49.500 202 12551.58 58.20 54444.70 88888.00 2016-07-20 08:25:49.625 202 12551.52 58.30 54444.78 88888.00 2016-07-20 08:25:49.750 202 12551.52 58.38 54444.82 88888.00 2016-07-20 08:25:49.875 202 12551.55 58.40 54444.90 88888.00 2016-07-20 08:25:50.000 202 12551.50 58.50 54444.97 88888.00 2016-07-20 08:25:50.125 202 12551.40 58.58 54445.05 88888.00 2016-07-20 08:25:50.250 202 12551.30 58.65 54445.15 88888.00 2016-07-20 08:25:50.375 202 12551.33 58.77 54445.20 88888.00 2016-07-20 08:25:50.500 202 12551.35 58.85 54445.28 88888.00 2016-07-20 08:25:50.625 202 12551.30 58.95 54445.35 88888.00 2016-07-20 08:25:50.750 202 12551.20 59.02 54445.43 88888.00 2016-07-20 08:25:50.875 202 12551.17 59.08 54445.47 88888.00 2016-07-20 08:25:51.000 202 12551.10 59.15 54445.57 88888.00 2016-07-20 08:25:51.125 202 12551.05 59.23 54445.65 88888.00 2016-07-20 08:25:51.250 202 12551.00 59.33 54445.72 88888.00 2016-07-20 08:25:51.375 202 12550.98 59.40 54445.78 88888.00 2016-07-20 08:25:51.500 202 12550.95 59.48 54445.85 88888.00 2016-07-20 08:25:51.625 202 12550.90 59.55 54445.90 88888.00 2016-07-20 08:25:51.750 202 12550.77 59.62 54446.00 88888.00 2016-07-20 08:25:51.875 202 12550.75 59.67 54446.10 88888.00 2016-07-20 08:25:52.000 202 12550.67 59.75 54446.15 88888.00 2016-07-20 08:25:52.125 202 12550.52 59.83 54446.25 88888.00 2016-07-20 08:25:52.250 202 12550.42 59.88 54446.32 88888.00 2016-07-20 08:25:52.375 202 12550.35 59.90 54446.40 88888.00 2016-07-20 08:25:52.500 202 12550.25 59.95 54446.45 88888.00 2016-07-20 08:25:52.625 202 12550.12 60.00 54446.53 88888.00 2016-07-20 08:25:52.750 202 12550.08 60.02 54446.65 88888.00 2016-07-20 08:25:52.875 202 12550.10 60.08 54446.75 88888.00 2016-07-20 08:25:53.000 202 12550.05 60.12 54446.78 88888.00 2016-07-20 08:25:53.125 202 12549.92 60.17 54446.85 88888.00 2016-07-20 08:25:53.250 202 12549.85 60.27 54446.95 88888.00 2016-07-20 08:25:53.375 202 12549.80 60.33 54447.03 88888.00 2016-07-20 08:25:53.500 202 12549.70 60.38 54447.10 88888.00 2016-07-20 08:25:53.625 202 12549.62 60.42 54447.15 88888.00 2016-07-20 08:25:53.750 202 12549.58 60.50 54447.22 88888.00 2016-07-20 08:25:53.875 202 12549.50 60.58 54447.30 88888.00 2016-07-20 08:25:54.000 202 12549.45 60.62 54447.38 88888.00 2016-07-20 08:25:54.125 202 12549.38 60.70 54447.47 88888.00 2016-07-20 08:25:54.250 202 12549.33 60.75 54447.57 88888.00 2016-07-20 08:25:54.375 202 12549.35 60.80 54447.65 88888.00 2016-07-20 08:25:54.500 202 12549.27 60.85 54447.72 88888.00 2016-07-20 08:25:54.625 202 12549.17 60.90 54447.80 88888.00 2016-07-20 08:25:54.750 202 12549.10 60.92 54447.90 88888.00 2016-07-20 08:25:54.875 202 12549.05 61.00 54448.03 88888.00 2016-07-20 08:25:55.000 202 12548.88 61.05 54448.10 88888.00 2016-07-20 08:25:55.125 202 12548.77 61.10 54448.20 88888.00 2016-07-20 08:25:55.250 202 12548.70 61.15 54448.30 88888.00 2016-07-20 08:25:55.375 202 12548.70 61.23 54448.32 88888.00 2016-07-20 08:25:55.500 202 12548.62 61.30 54448.43 88888.00 2016-07-20 08:25:55.625 202 12548.50 61.38 54448.50 88888.00 2016-07-20 08:25:55.750 202 12548.40 61.42 54448.55 88888.00 2016-07-20 08:25:55.875 202 12548.33 61.48 54448.65 88888.00 2016-07-20 08:25:56.000 202 12548.23 61.55 54448.75 88888.00 2016-07-20 08:25:56.125 202 12548.05 61.60 54448.82 88888.00 2016-07-20 08:25:56.250 202 12547.92 61.65 54448.93 88888.00 2016-07-20 08:25:56.375 202 12547.90 61.67 54448.97 88888.00 2016-07-20 08:25:56.500 202 12547.77 61.73 54449.07 88888.00 2016-07-20 08:25:56.625 202 12547.65 61.75 54449.18 88888.00 2016-07-20 08:25:56.750 202 12547.55 61.80 54449.28 88888.00 2016-07-20 08:25:56.875 202 12547.40 61.85 54449.38 88888.00 2016-07-20 08:25:57.000 202 12547.27 61.90 54449.43 88888.00 2016-07-20 08:25:57.125 202 12547.15 61.92 54449.50 88888.00 2016-07-20 08:25:57.250 202 12547.00 61.92 54449.60 88888.00 2016-07-20 08:25:57.375 202 12546.92 61.98 54449.68 88888.00 2016-07-20 08:25:57.500 202 12546.80 62.02 54449.75 88888.00 2016-07-20 08:25:57.625 202 12546.73 62.05 54449.88 88888.00 2016-07-20 08:25:57.750 202 12546.62 62.08 54449.95 88888.00 2016-07-20 08:25:57.875 202 12546.42 62.10 54450.03 88888.00 2016-07-20 08:25:58.000 202 12546.27 62.10 54450.12 88888.00 2016-07-20 08:25:58.125 202 12546.17 62.15 54450.20 88888.00 2016-07-20 08:25:58.250 202 12545.98 62.15 54450.32 88888.00 2016-07-20 08:25:58.375 202 12545.85 62.17 54450.35 88888.00 2016-07-20 08:25:58.500 202 12545.70 62.23 54450.45 88888.00 2016-07-20 08:25:58.625 202 12545.60 62.30 54450.55 88888.00 2016-07-20 08:25:58.750 202 12545.48 62.33 54450.62 88888.00 2016-07-20 08:25:58.875 202 12545.33 62.38 54450.70 88888.00 2016-07-20 08:25:59.000 202 12545.20 62.45 54450.80 88888.00 2016-07-20 08:25:59.125 202 12545.08 62.50 54450.90 88888.00 2016-07-20 08:25:59.250 202 12544.98 62.58 54451.00 88888.00 2016-07-20 08:25:59.375 202 12544.90 62.67 54451.07 88888.00 2016-07-20 08:25:59.500 202 12544.73 62.77 54451.15 88888.00 2016-07-20 08:25:59.625 202 12544.58 62.88 54451.22 88888.00 2016-07-20 08:25:59.750 202 12544.48 62.98 54451.35 88888.00 2016-07-20 08:25:59.875 202 12544.40 63.10 54451.43 88888.00 2016-07-20 08:26:00.000 202 12544.25 63.17 54451.50 88888.00 2016-07-20 08:26:00.125 202 12544.12 63.27 54451.57 88888.00 2016-07-20 08:26:00.250 202 12544.00 63.38 54451.65 88888.00 2016-07-20 08:26:00.375 202 12543.88 63.42 54451.72 88888.00 2016-07-20 08:26:00.500 202 12543.75 63.52 54451.82 88888.00 2016-07-20 08:26:00.625 202 12543.73 63.60 54451.93 88888.00 2016-07-20 08:26:00.750 202 12543.67 63.65 54452.03 88888.00 2016-07-20 08:26:00.875 202 12543.52 63.70 54452.12 88888.00 2016-07-20 08:26:01.000 202 12543.48 63.77 54452.18 88888.00 2016-07-20 08:26:01.125 202 12543.42 63.83 54452.28 88888.00 2016-07-20 08:26:01.250 202 12543.35 63.90 54452.40 88888.00 2016-07-20 08:26:01.375 202 12543.27 63.92 54452.45 88888.00 2016-07-20 08:26:01.500 202 12543.15 63.98 54452.55 88888.00 2016-07-20 08:26:01.625 202 12543.05 64.03 54452.68 88888.00 2016-07-20 08:26:01.750 202 12542.95 64.10 54452.75 88888.00 2016-07-20 08:26:01.875 202 12542.92 64.15 54452.85 88888.00 2016-07-20 08:26:02.000 202 12542.90 64.20 54452.90 88888.00 2016-07-20 08:26:02.125 202 12542.83 64.25 54453.03 88888.00 2016-07-20 08:26:02.250 202 12542.65 64.30 54453.15 88888.00 2016-07-20 08:26:02.375 202 12542.55 64.35 54453.20 88888.00 2016-07-20 08:26:02.500 202 12542.45 64.40 54453.28 88888.00 2016-07-20 08:26:02.625 202 12542.38 64.42 54453.38 88888.00 2016-07-20 08:26:02.750 202 12542.33 64.47 54453.45 88888.00 2016-07-20 08:26:02.875 202 12542.25 64.50 54453.53 88888.00 2016-07-20 08:26:03.000 202 12542.12 64.53 54453.60 88888.00 2016-07-20 08:26:03.125 202 12542.02 64.60 54453.68 88888.00 2016-07-20 08:26:03.250 202 12541.90 64.65 54453.78 88888.00 2016-07-20 08:26:03.375 202 12541.77 64.70 54453.88 88888.00 2016-07-20 08:26:03.500 202 12541.67 64.70 54453.95 88888.00 2016-07-20 08:26:03.625 202 12541.67 64.75 54454.03 88888.00 2016-07-20 08:26:03.750 202 12541.58 64.80 54454.10 88888.00 2016-07-20 08:26:03.875 202 12541.45 64.85 54454.18 88888.00 2016-07-20 08:26:04.000 202 12541.38 64.88 54454.28 88888.00 2016-07-20 08:26:04.125 202 12541.35 64.97 54454.35 88888.00 2016-07-20 08:26:04.250 202 12541.27 65.08 54454.43 88888.00 2016-07-20 08:26:04.375 202 12541.20 65.15 54454.50 88888.00 2016-07-20 08:26:04.500 202 12541.15 65.22 54454.60 88888.00 2016-07-20 08:26:04.625 202 12541.15 65.30 54454.68 88888.00 2016-07-20 08:26:04.750 202 12541.08 65.38 54454.75 88888.00 2016-07-20 08:26:04.875 202 12540.95 65.47 54454.80 88888.00 2016-07-20 08:26:05.000 202 12540.90 65.55 54454.85 88888.00 2016-07-20 08:26:05.125 202 12540.95 65.65 54454.97 88888.00 2016-07-20 08:26:05.250 202 12541.00 65.80 54455.07 88888.00 2016-07-20 08:26:05.375 202 12540.92 65.80 54455.10 88888.00 2016-07-20 08:26:05.500 202 12540.92 65.85 54455.12 88888.00 2016-07-20 08:26:05.625 202 12540.90 65.95 54455.20 88888.00 2016-07-20 08:26:05.750 202 12540.90 66.05 54455.25 88888.00 2016-07-20 08:26:05.875 202 12540.85 66.15 54455.35 88888.00 2016-07-20 08:26:06.000 202 12540.88 66.25 54455.43 88888.00 2016-07-20 08:26:06.125 202 12540.88 66.33 54455.50 88888.00 2016-07-20 08:26:06.250 202 12540.85 66.40 54455.57 88888.00 2016-07-20 08:26:06.375 202 12540.88 66.47 54455.65 88888.00 2016-07-20 08:26:06.500 202 12540.90 66.53 54455.70 88888.00 2016-07-20 08:26:06.625 202 12540.90 66.58 54455.78 88888.00 2016-07-20 08:26:06.750 202 12540.88 66.67 54455.82 88888.00 2016-07-20 08:26:06.875 202 12540.88 66.75 54455.90 88888.00 2016-07-20 08:26:07.000 202 12540.92 66.83 54455.97 88888.00 2016-07-20 08:26:07.125 202 12540.92 66.92 54456.00 88888.00 2016-07-20 08:26:07.250 202 12540.90 67.00 54456.07 88888.00 2016-07-20 08:26:07.375 202 12540.92 67.08 54456.12 88888.00 2016-07-20 08:26:07.500 202 12541.00 67.15 54456.20 88888.00 2016-07-20 08:26:07.625 202 12540.95 67.22 54456.28 88888.00 2016-07-20 08:26:07.750 202 12540.95 67.30 54456.32 88888.00 2016-07-20 08:26:07.875 202 12541.00 67.40 54456.38 88888.00 2016-07-20 08:26:08.000 202 12541.02 67.47 54456.43 88888.00 2016-07-20 08:26:08.125 202 12541.05 67.58 54456.53 88888.00 2016-07-20 08:26:08.250 202 12541.05 67.67 54456.57 88888.00 2016-07-20 08:26:08.375 202 12541.10 67.78 54456.62 88888.00 2016-07-20 08:26:08.500 202 12541.08 67.88 54456.70 88888.00 2016-07-20 08:26:08.625 202 12541.08 67.95 54456.75 88888.00 2016-07-20 08:26:08.750 202 12541.10 68.05 54456.78 88888.00 2016-07-20 08:26:08.875 202 12541.12 68.12 54456.82 88888.00 2016-07-20 08:26:09.000 202 12541.12 68.28 54456.85 88888.00 2016-07-20 08:26:09.125 202 12541.08 68.38 54456.88 88888.00 2016-07-20 08:26:09.250 202 12541.08 68.53 54456.95 88888.00 2016-07-20 08:26:09.375 202 12541.15 68.62 54457.03 88888.00 2016-07-20 08:26:09.500 202 12541.20 68.75 54457.07 88888.00 2016-07-20 08:26:09.625 202 12541.17 68.83 54457.12 88888.00 2016-07-20 08:26:09.750 202 12541.17 68.95 54457.15 88888.00 2016-07-20 08:26:09.875 202 12541.17 69.08 54457.22 88888.00 2016-07-20 08:26:10.000 202 12541.20 69.20 54457.28 88888.00 2016-07-20 08:26:10.125 202 12541.17 69.30 54457.32 88888.00 2016-07-20 08:26:10.250 202 12541.17 69.42 54457.38 88888.00 2016-07-20 08:26:10.375 202 12541.17 69.53 54457.38 88888.00 2016-07-20 08:26:10.500 202 12541.20 69.60 54457.43 88888.00 2016-07-20 08:26:10.625 202 12541.23 69.67 54457.50 88888.00 2016-07-20 08:26:10.750 202 12541.20 69.78 54457.53 88888.00 2016-07-20 08:26:10.875 202 12541.23 69.90 54457.57 88888.00 2016-07-20 08:26:11.000 202 12541.20 69.97 54457.65 88888.00 2016-07-20 08:26:11.125 202 12541.10 70.08 54457.68 88888.00 2016-07-20 08:26:11.250 202 12540.98 70.17 54457.72 88888.00 2016-07-20 08:26:11.375 202 12541.05 70.25 54457.78 88888.00 2016-07-20 08:26:11.500 202 12541.10 70.33 54457.82 88888.00 2016-07-20 08:26:11.625 202 12541.12 70.40 54457.85 88888.00 2016-07-20 08:26:11.750 202 12541.10 70.50 54457.93 88888.00 2016-07-20 08:26:11.875 202 12541.08 70.58 54457.95 88888.00 2016-07-20 08:26:12.000 202 12541.08 70.70 54458.00 88888.00 2016-07-20 08:26:12.125 202 12541.00 70.80 54458.05 88888.00 2016-07-20 08:26:12.250 202 12540.88 70.90 54458.12 88888.00 2016-07-20 08:26:12.375 202 12540.88 71.00 54458.18 88888.00 2016-07-20 08:26:12.500 202 12540.92 71.10 54458.20 88888.00 2016-07-20 08:26:12.625 202 12540.98 71.22 54458.25 88888.00 2016-07-20 08:26:12.750 202 12540.88 71.35 54458.28 88888.00 2016-07-20 08:26:12.875 202 12540.83 71.47 54458.32 88888.00 2016-07-20 08:26:13.000 202 12540.83 71.60 54458.38 88888.00 2016-07-20 08:26:13.125 202 12540.80 71.72 54458.45 88888.00 2016-07-20 08:26:13.250 202 12540.75 71.85 54458.53 88888.00 2016-07-20 08:26:13.375 202 12540.80 71.97 54458.53 88888.00 2016-07-20 08:26:13.500 202 12540.75 72.12 54458.55 88888.00 2016-07-20 08:26:13.625 202 12540.73 72.28 54458.60 88888.00 2016-07-20 08:26:13.750 202 12540.65 72.42 54458.65 88888.00 2016-07-20 08:26:13.875 202 12540.58 72.55 54458.70 88888.00 2016-07-20 08:26:14.000 202 12540.62 72.67 54458.78 88888.00 2016-07-20 08:26:14.125 202 12540.58 72.83 54458.80 88888.00 2016-07-20 08:26:14.250 202 12540.45 72.95 54458.88 88888.00 2016-07-20 08:26:14.375 202 12540.45 73.10 54458.90 88888.00 2016-07-20 08:26:14.500 202 12540.50 73.25 54458.93 88888.00 2016-07-20 08:26:14.625 202 12540.48 73.38 54458.97 88888.00 2016-07-20 08:26:14.750 202 12540.42 73.53 54459.03 88888.00 2016-07-20 08:26:14.875 202 12540.40 73.62 54459.10 88888.00 2016-07-20 08:26:15.000 202 12540.42 73.72 54459.07 88888.00 2016-07-20 08:26:15.125 202 12540.45 73.88 54459.12 88888.00 2016-07-20 08:26:15.250 202 12540.40 74.03 54459.18 88888.00 2016-07-20 08:26:15.375 202 12540.40 74.12 54459.25 88888.00 2016-07-20 08:26:15.500 202 12540.42 74.25 54459.30 88888.00 2016-07-20 08:26:15.625 202 12540.42 74.38 54459.32 88888.00 2016-07-20 08:26:15.750 202 12540.40 74.50 54459.35 88888.00 2016-07-20 08:26:15.875 202 12540.38 74.62 54459.43 88888.00 2016-07-20 08:26:16.000 202 12540.38 74.78 54459.45 88888.00 2016-07-20 08:26:16.125 202 12540.35 74.90 54459.47 88888.00 2016-07-20 08:26:16.250 202 12540.35 75.03 54459.53 88888.00 2016-07-20 08:26:16.375 202 12540.42 75.12 54459.55 88888.00 2016-07-20 08:26:16.500 202 12540.42 75.22 54459.57 88888.00 2016-07-20 08:26:16.625 202 12540.38 75.33 54459.62 88888.00 2016-07-20 08:26:16.750 202 12540.35 75.45 54459.68 88888.00 2016-07-20 08:26:16.875 202 12540.35 75.53 54459.72 88888.00 2016-07-20 08:26:17.000 202 12540.35 75.62 54459.78 88888.00 2016-07-20 08:26:17.125 202 12540.27 75.72 54459.82 88888.00 2016-07-20 08:26:17.250 202 12540.30 75.85 54459.90 88888.00 2016-07-20 08:26:17.375 202 12540.35 75.92 54459.93 88888.00 2016-07-20 08:26:17.500 202 12540.33 76.00 54459.95 88888.00 2016-07-20 08:26:17.625 202 12540.25 76.10 54460.00 88888.00 2016-07-20 08:26:17.750 202 12540.17 76.20 54460.05 88888.00 2016-07-20 08:26:17.875 202 12540.17 76.33 54460.10 88888.00 2016-07-20 08:26:18.000 202 12540.20 76.40 54460.15 88888.00 2016-07-20 08:26:18.125 202 12540.17 76.50 54460.20 88888.00 2016-07-20 08:26:18.250 202 12540.08 76.58 54460.25 88888.00 2016-07-20 08:26:18.375 202 12540.08 76.70 54460.28 88888.00 2016-07-20 08:26:18.500 202 12540.05 76.80 54460.35 88888.00 2016-07-20 08:26:18.625 202 12540.08 76.85 54460.38 88888.00 2016-07-20 08:26:18.750 202 12540.00 76.95 54460.40 88888.00 2016-07-20 08:26:18.875 202 12540.00 77.03 54460.47 88888.00 2016-07-20 08:26:19.000 202 12539.98 77.10 54460.50 88888.00 2016-07-20 08:26:19.125 202 12539.95 77.22 54460.53 88888.00 2016-07-20 08:26:19.250 202 12539.95 77.30 54460.62 88888.00 2016-07-20 08:26:19.375 202 12540.00 77.40 54460.65 88888.00 2016-07-20 08:26:19.500 202 12540.00 77.47 54460.70 88888.00 2016-07-20 08:26:19.625 202 12539.90 77.58 54460.75 88888.00 2016-07-20 08:26:19.750 202 12539.85 77.65 54460.80 88888.00 2016-07-20 08:26:19.875 202 12539.80 77.75 54460.88 88888.00 2016-07-20 08:26:20.000 202 12539.75 77.83 54460.90 88888.00 2016-07-20 08:26:20.125 202 12539.67 77.90 54460.93 88888.00 2016-07-20 08:26:20.250 202 12539.65 78.03 54460.97 88888.00 2016-07-20 08:26:20.375 202 12539.65 78.10 54461.00 88888.00 2016-07-20 08:26:20.500 202 12539.62 78.17 54461.03 88888.00 2016-07-20 08:26:20.625 202 12539.60 78.30 54461.05 88888.00 2016-07-20 08:26:20.750 202 12539.60 78.38 54461.12 88888.00 2016-07-20 08:26:20.875 202 12539.58 78.45 54461.18 88888.00 2016-07-20 08:26:21.000 202 12539.60 78.53 54461.22 88888.00 2016-07-20 08:26:21.125 202 12539.55 78.62 54461.28 88888.00 2016-07-20 08:26:21.250 202 12539.50 78.70 54461.35 88888.00 2016-07-20 08:26:21.375 202 12539.55 78.80 54461.40 88888.00 2016-07-20 08:26:21.500 202 12539.50 78.90 54461.43 88888.00 2016-07-20 08:26:21.625 202 12539.42 79.00 54461.47 88888.00 2016-07-20 08:26:21.750 202 12539.42 79.10 54461.47 88888.00 2016-07-20 08:26:21.875 202 12539.40 79.15 54461.53 88888.00 2016-07-20 08:26:22.000 202 12539.30 79.22 54461.57 88888.00 2016-07-20 08:26:22.125 202 12539.30 79.30 54461.62 88888.00 2016-07-20 08:26:22.250 202 12539.30 79.40 54461.68 88888.00 2016-07-20 08:26:22.375 202 12539.35 79.50 54461.68 88888.00 2016-07-20 08:26:22.500 202 12539.33 79.60 54461.70 88888.00 2016-07-20 08:26:22.625 202 12539.33 79.70 54461.75 88888.00 2016-07-20 08:26:22.750 202 12539.27 79.78 54461.80 88888.00 2016-07-20 08:26:22.875 202 12539.25 79.85 54461.85 88888.00 2016-07-20 08:26:23.000 202 12539.20 79.95 54461.90 88888.00 2016-07-20 08:26:23.125 202 12539.23 80.05 54461.97 88888.00 2016-07-20 08:26:23.250 202 12539.20 80.15 54462.03 88888.00 2016-07-20 08:26:23.375 202 12539.15 80.20 54462.07 88888.00 2016-07-20 08:26:23.500 202 12539.10 80.30 54462.07 88888.00 2016-07-20 08:26:23.625 202 12539.08 80.40 54462.12 88888.00 2016-07-20 08:26:23.750 202 12539.02 80.50 54462.20 88888.00 2016-07-20 08:26:23.875 202 12539.05 80.60 54462.25 88888.00 2016-07-20 08:26:24.000 202 12539.08 80.67 54462.25 88888.00 2016-07-20 08:26:24.125 202 12539.08 80.78 54462.32 88888.00 2016-07-20 08:26:24.250 202 12539.08 80.88 54462.40 88888.00 2016-07-20 08:26:24.375 202 12539.10 80.97 54462.45 88888.00 2016-07-20 08:26:24.500 202 12539.10 81.08 54462.47 88888.00 2016-07-20 08:26:24.625 202 12539.05 81.17 54462.53 88888.00 2016-07-20 08:26:24.750 202 12539.10 81.25 54462.57 88888.00 2016-07-20 08:26:24.875 202 12539.15 81.35 54462.62 88888.00 2016-07-20 08:26:25.000 202 12539.15 81.45 54462.62 88888.00 2016-07-20 08:26:25.125 202 12539.10 81.58 54462.65 88888.00 2016-07-20 08:26:25.250 202 12538.98 81.62 54462.72 88888.00 2016-07-20 08:26:25.375 202 12538.95 81.72 54462.78 88888.00 2016-07-20 08:26:25.500 202 12538.92 81.83 54462.80 88888.00 2016-07-20 08:26:25.625 202 12538.92 81.90 54462.82 88888.00 2016-07-20 08:26:25.750 202 12538.92 81.97 54462.90 88888.00 2016-07-20 08:26:25.875 202 12538.92 82.08 54462.93 88888.00 2016-07-20 08:26:26.000 202 12538.88 82.15 54462.97 88888.00 2016-07-20 08:26:26.125 202 12538.90 82.22 54462.97 88888.00 2016-07-20 08:26:26.250 202 12538.88 82.33 54463.05 88888.00 2016-07-20 08:26:26.375 202 12538.88 82.38 54463.10 88888.00 2016-07-20 08:26:26.500 202 12538.80 82.45 54463.15 88888.00 2016-07-20 08:26:26.625 202 12538.77 82.53 54463.18 88888.00 2016-07-20 08:26:26.750 202 12538.75 82.62 54463.18 88888.00 2016-07-20 08:26:26.875 202 12538.75 82.70 54463.22 88888.00 2016-07-20 08:26:27.000 202 12538.77 82.78 54463.25 88888.00 2016-07-20 08:26:27.125 202 12538.77 82.85 54463.32 88888.00 2016-07-20 08:26:27.250 202 12538.70 82.92 54463.38 88888.00 2016-07-20 08:26:27.375 202 12538.67 83.00 54463.40 88888.00 2016-07-20 08:26:27.500 202 12538.62 83.10 54463.45 88888.00 2016-07-20 08:26:27.625 202 12538.50 83.17 54463.47 88888.00 2016-07-20 08:26:27.750 202 12538.45 83.22 54463.55 88888.00 2016-07-20 08:26:27.875 202 12538.40 83.30 54463.57 88888.00 2016-07-20 08:26:28.000 202 12538.48 83.40 54463.60 88888.00 2016-07-20 08:26:28.125 202 12538.48 83.47 54463.65 88888.00 2016-07-20 08:26:28.250 202 12538.50 83.58 54463.72 88888.00 2016-07-20 08:26:28.375 202 12538.55 83.62 54463.75 88888.00 2016-07-20 08:26:28.500 202 12538.55 83.75 54463.80 88888.00 2016-07-20 08:26:28.625 202 12538.55 83.85 54463.82 88888.00 2016-07-20 08:26:28.750 202 12538.55 83.95 54463.85 88888.00 2016-07-20 08:26:28.875 202 12538.55 84.03 54463.90 88888.00 2016-07-20 08:26:29.000 202 12538.52 84.15 54463.93 88888.00 2016-07-20 08:26:29.125 202 12538.50 84.22 54463.97 88888.00 2016-07-20 08:26:29.250 202 12538.58 84.30 54464.00 88888.00 2016-07-20 08:26:29.375 202 12538.67 84.40 54464.03 88888.00 2016-07-20 08:26:29.500 202 12538.73 84.50 54464.05 88888.00 2016-07-20 08:26:29.625 202 12538.70 84.62 54464.05 88888.00 2016-07-20 08:26:29.750 202 12538.70 84.75 54464.10 88888.00 2016-07-20 08:26:29.875 202 12538.70 84.83 54464.15 88888.00 2016-07-20 08:26:30.000 202 12538.75 84.92 54464.15 88888.00 2016-07-20 08:26:30.125 202 12538.73 85.00 54464.18 88888.00 2016-07-20 08:26:30.250 202 12538.73 85.10 54464.25 88888.00 2016-07-20 08:26:30.375 202 12538.80 85.20 54464.28 88888.00 2016-07-20 08:26:30.500 202 12538.77 85.30 54464.32 88888.00 2016-07-20 08:26:30.625 202 12538.75 85.40 54464.35 88888.00 2016-07-20 08:26:30.750 202 12538.80 85.47 54464.38 88888.00 2016-07-20 08:26:30.875 202 12538.88 85.55 54464.40 88888.00 2016-07-20 08:26:31.000 202 12538.98 85.62 54464.43 88888.00 2016-07-20 08:26:31.125 202 12538.98 85.70 54464.47 88888.00 2016-07-20 08:26:31.250 202 12538.90 85.75 54464.55 88888.00 2016-07-20 08:26:31.375 202 12538.88 85.85 54464.55 88888.00 2016-07-20 08:26:31.500 202 12538.88 85.95 54464.57 88888.00 2016-07-20 08:26:31.625 202 12538.88 86.05 54464.60 88888.00 2016-07-20 08:26:31.750 202 12538.88 86.12 54464.62 88888.00 2016-07-20 08:26:31.875 202 12538.88 86.22 54464.68 88888.00 2016-07-20 08:26:32.000 202 12538.85 86.30 54464.70 88888.00 2016-07-20 08:26:32.125 202 12538.85 86.38 54464.75 88888.00 2016-07-20 08:26:32.250 202 12538.83 86.47 54464.78 88888.00 2016-07-20 08:26:32.375 202 12538.80 86.55 54464.80 88888.00 2016-07-20 08:26:32.500 202 12538.85 86.60 54464.82 88888.00 2016-07-20 08:26:32.625 202 12538.90 86.72 54464.85 88888.00 2016-07-20 08:26:32.750 202 12538.88 86.83 54464.90 88888.00 2016-07-20 08:26:32.875 202 12538.83 86.90 54464.93 88888.00 2016-07-20 08:26:33.000 202 12538.88 86.97 54464.95 88888.00 2016-07-20 08:26:33.125 202 12538.92 87.10 54464.95 88888.00 2016-07-20 08:26:33.250 202 12538.90 87.20 54465.00 88888.00 2016-07-20 08:26:33.375 202 12538.98 87.30 54465.03 88888.00 2016-07-20 08:26:33.500 202 12538.95 87.40 54465.07 88888.00 2016-07-20 08:26:33.625 202 12538.92 87.50 54465.10 88888.00 2016-07-20 08:26:33.750 202 12538.95 87.60 54465.12 88888.00 2016-07-20 08:26:33.875 202 12538.98 87.70 54465.12 88888.00 2016-07-20 08:26:34.000 202 12538.98 87.80 54465.15 88888.00 2016-07-20 08:26:34.125 202 12539.05 87.90 54465.18 88888.00 2016-07-20 08:26:34.250 202 12539.08 88.00 54465.22 88888.00 2016-07-20 08:26:34.375 202 12539.12 88.10 54465.25 88888.00 2016-07-20 08:26:34.500 202 12539.12 88.20 54465.28 88888.00 2016-07-20 08:26:34.625 202 12539.12 88.30 54465.30 88888.00 2016-07-20 08:26:34.750 202 12539.12 88.40 54465.32 88888.00 2016-07-20 08:26:34.875 202 12539.10 88.47 54465.35 88888.00 2016-07-20 08:26:35.000 202 12539.05 88.60 54465.38 88888.00 2016-07-20 08:26:35.125 202 12539.12 88.70 54465.40 88888.00 2016-07-20 08:26:35.250 202 12539.12 88.80 54465.45 88888.00 2016-07-20 08:26:35.375 202 12539.17 88.88 54465.45 88888.00 2016-07-20 08:26:35.500 202 12539.23 89.00 54465.47 88888.00 2016-07-20 08:26:35.625 202 12539.30 89.12 54465.47 88888.00 2016-07-20 08:26:35.750 202 12539.33 89.22 54465.50 88888.00 2016-07-20 08:26:35.875 202 12539.38 89.33 54465.55 88888.00 2016-07-20 08:26:36.000 202 12539.38 89.45 54465.55 88888.00 2016-07-20 08:26:36.125 202 12539.38 89.55 54465.57 88888.00 2016-07-20 08:26:36.250 202 12539.35 89.62 54465.60 88888.00 2016-07-20 08:26:36.375 202 12539.42 89.72 54465.62 88888.00 2016-07-20 08:26:36.500 202 12539.48 89.83 54465.62 88888.00 2016-07-20 08:26:36.625 202 12539.50 89.90 54465.62 88888.00 2016-07-20 08:26:36.750 202 12539.52 90.00 54465.65 88888.00 2016-07-20 08:26:36.875 202 12539.55 90.10 54465.65 88888.00 2016-07-20 08:26:37.000 202 12539.55 90.22 54465.68 88888.00 2016-07-20 08:26:37.125 202 12539.52 90.35 54465.70 88888.00 2016-07-20 08:26:37.250 202 12539.50 90.45 54465.72 88888.00 2016-07-20 08:26:37.375 202 12539.45 90.53 54465.75 88888.00 2016-07-20 08:26:37.500 202 12539.48 90.65 54465.78 88888.00 2016-07-20 08:26:37.625 202 12539.52 90.75 54465.80 88888.00 2016-07-20 08:26:37.750 202 12539.55 90.90 54465.80 88888.00 2016-07-20 08:26:37.875 202 12539.58 91.00 54465.82 88888.00 2016-07-20 08:26:38.000 202 12539.62 91.10 54465.80 88888.00 2016-07-20 08:26:38.125 202 12539.60 91.20 54465.82 88888.00 2016-07-20 08:26:38.250 202 12539.60 91.28 54465.85 88888.00 2016-07-20 08:26:38.375 202 12539.62 91.35 54465.85 88888.00 2016-07-20 08:26:38.500 202 12539.65 91.47 54465.90 88888.00 2016-07-20 08:26:38.625 202 12539.62 91.58 54465.90 88888.00 2016-07-20 08:26:38.750 202 12539.62 91.67 54465.93 88888.00 2016-07-20 08:26:38.875 202 12539.62 91.75 54465.95 88888.00 2016-07-20 08:26:39.000 202 12539.62 91.85 54465.95 88888.00 2016-07-20 08:26:39.125 202 12539.60 91.92 54465.97 88888.00 2016-07-20 08:26:39.250 202 12539.60 92.05 54466.00 88888.00 2016-07-20 08:26:39.375 202 12539.65 92.15 54466.00 88888.00 2016-07-20 08:26:39.500 202 12539.70 92.25 54466.03 88888.00 2016-07-20 08:26:39.625 202 12539.73 92.33 54466.07 88888.00 2016-07-20 08:26:39.750 202 12539.73 92.45 54466.07 88888.00 2016-07-20 08:26:39.875 202 12539.73 92.58 54466.10 88888.00 2016-07-20 08:26:40.000 202 12539.70 92.70 54466.07 88888.00 2016-07-20 08:26:40.125 202 12539.70 92.78 54466.07 88888.00 2016-07-20 08:26:40.250 202 12539.70 92.90 54466.07 88888.00 2016-07-20 08:26:40.375 202 12539.73 92.97 54466.07 88888.00 2016-07-20 08:26:40.500 202 12539.77 93.10 54466.07 88888.00 2016-07-20 08:26:40.625 202 12539.80 93.22 54466.12 88888.00 2016-07-20 08:26:40.750 202 12539.88 93.35 54466.15 88888.00 2016-07-20 08:26:40.875 202 12539.92 93.45 54466.12 88888.00 2016-07-20 08:26:41.000 202 12539.92 93.58 54466.10 88888.00 2016-07-20 08:26:41.125 202 12539.92 93.67 54466.10 88888.00 2016-07-20 08:26:41.250 202 12539.90 93.83 54466.15 88888.00 2016-07-20 08:26:41.375 202 12539.92 93.90 54466.15 88888.00 2016-07-20 08:26:41.500 202 12539.95 94.05 54466.15 88888.00 2016-07-20 08:26:41.625 202 12539.95 94.15 54466.18 88888.00 2016-07-20 08:26:41.750 202 12540.00 94.25 54466.20 88888.00 2016-07-20 08:26:41.875 202 12540.00 94.38 54466.20 88888.00 2016-07-20 08:26:42.000 202 12539.98 94.50 54466.20 88888.00 2016-07-20 08:26:42.125 202 12539.95 94.62 54466.22 88888.00 2016-07-20 08:26:42.250 202 12539.88 94.75 54466.22 88888.00 2016-07-20 08:26:42.375 202 12539.88 94.85 54466.20 88888.00 2016-07-20 08:26:42.500 202 12539.85 94.95 54466.22 88888.00 2016-07-20 08:26:42.625 202 12539.90 95.05 54466.25 88888.00 2016-07-20 08:26:42.750 202 12539.88 95.15 54466.25 88888.00 2016-07-20 08:26:42.875 202 12539.85 95.28 54466.25 88888.00 2016-07-20 08:26:43.000 202 12539.88 95.38 54466.25 88888.00 2016-07-20 08:26:43.125 202 12539.88 95.50 54466.28 88888.00 2016-07-20 08:26:43.250 202 12539.88 95.60 54466.28 88888.00 2016-07-20 08:26:43.375 202 12539.85 95.70 54466.28 88888.00 2016-07-20 08:26:43.500 202 12539.77 95.78 54466.30 88888.00 2016-07-20 08:26:43.625 202 12539.73 95.85 54466.32 88888.00 2016-07-20 08:26:43.750 202 12539.73 95.95 54466.30 88888.00 2016-07-20 08:26:43.875 202 12539.73 96.05 54466.32 88888.00 2016-07-20 08:26:44.000 202 12539.67 96.15 54466.32 88888.00 2016-07-20 08:26:44.125 202 12539.65 96.22 54466.35 88888.00 2016-07-20 08:26:44.250 202 12539.58 96.33 54466.35 88888.00 2016-07-20 08:26:44.375 202 12539.52 96.42 54466.35 88888.00 2016-07-20 08:26:44.500 202 12539.52 96.53 54466.38 88888.00 2016-07-20 08:26:44.625 202 12539.58 96.58 54466.38 88888.00 2016-07-20 08:26:44.750 202 12539.55 96.70 54466.38 88888.00 2016-07-20 08:26:44.875 202 12539.42 96.83 54466.40 88888.00 2016-07-20 08:26:45.000 202 12539.40 96.90 54466.43 88888.00 2016-07-20 08:26:45.125 202 12539.42 97.00 54466.40 88888.00 2016-07-20 08:26:45.250 202 12539.42 97.10 54466.40 88888.00 2016-07-20 08:26:45.375 202 12539.42 97.20 54466.45 88888.00 2016-07-20 08:26:45.500 202 12539.40 97.28 54466.43 88888.00 2016-07-20 08:26:45.625 202 12539.27 97.40 54466.45 88888.00 2016-07-20 08:26:45.750 202 12539.17 97.50 54466.47 88888.00 2016-07-20 08:26:45.875 202 12539.15 97.62 54466.47 88888.00 2016-07-20 08:26:46.000 202 12539.12 97.70 54466.50 88888.00 2016-07-20 08:26:46.125 202 12539.12 97.80 54466.53 88888.00 2016-07-20 08:26:46.250 202 12539.12 97.92 54466.53 88888.00 2016-07-20 08:26:46.375 202 12539.12 98.03 54466.53 88888.00 2016-07-20 08:26:46.500 202 12539.10 98.12 54466.53 88888.00 2016-07-20 08:26:46.625 202 12539.10 98.28 54466.55 88888.00 2016-07-20 08:26:46.750 202 12539.08 98.38 54466.53 88888.00 2016-07-20 08:26:46.875 202 12539.08 98.50 54466.55 88888.00 2016-07-20 08:26:47.000 202 12539.05 98.62 54466.55 88888.00 2016-07-20 08:26:47.125 202 12539.02 98.72 54466.55 88888.00 2016-07-20 08:26:47.250 202 12539.08 98.85 54466.57 88888.00 2016-07-20 08:26:47.375 202 12539.12 98.92 54466.57 88888.00 2016-07-20 08:26:47.500 202 12539.10 99.05 54466.62 88888.00 2016-07-20 08:26:47.625 202 12539.17 99.17 54466.62 88888.00 2016-07-20 08:26:47.750 202 12539.20 99.30 54466.62 88888.00 2016-07-20 08:26:47.875 202 12539.17 99.40 54466.62 88888.00 2016-07-20 08:26:48.000 202 12539.17 99.53 54466.62 88888.00 2016-07-20 08:26:48.125 202 12539.17 99.65 54466.65 88888.00 2016-07-20 08:26:48.250 202 12539.15 99.80 54466.68 88888.00 2016-07-20 08:26:48.375 202 12539.10 99.92 54466.68 88888.00 2016-07-20 08:26:48.500 202 12539.15 100.05 54466.70 88888.00 2016-07-20 08:26:48.625 202 12539.15 100.15 54466.72 88888.00 2016-07-20 08:26:48.750 202 12539.12 100.33 54466.72 88888.00 2016-07-20 08:26:48.875 202 12539.10 100.47 54466.75 88888.00 2016-07-20 08:26:49.000 202 12539.12 100.60 54466.80 88888.00 2016-07-20 08:26:49.125 202 12539.10 100.72 54466.80 88888.00 2016-07-20 08:26:49.250 202 12539.02 100.88 54466.82 88888.00 2016-07-20 08:26:49.375 202 12539.00 100.97 54466.80 88888.00 2016-07-20 08:26:49.500 202 12538.88 101.12 54466.82 88888.00 2016-07-20 08:26:49.625 202 12538.77 101.25 54466.85 88888.00 2016-07-20 08:26:49.750 202 12538.73 101.40 54466.88 88888.00 2016-07-20 08:26:49.875 202 12538.77 101.53 54466.90 88888.00 2016-07-20 08:26:50.000 202 12538.73 101.62 54466.90 88888.00 2016-07-20 08:26:50.125 202 12538.65 101.70 54466.90 88888.00 2016-07-20 08:26:50.250 202 12538.62 101.85 54466.93 88888.00 2016-07-20 08:26:50.375 202 12538.60 101.95 54466.93 88888.00 2016-07-20 08:26:50.500 202 12538.58 102.03 54466.97 88888.00 2016-07-20 08:26:50.625 202 12538.58 102.15 54467.00 88888.00 2016-07-20 08:26:50.750 202 12538.50 102.25 54467.05 88888.00 2016-07-20 08:26:50.875 202 12538.45 102.38 54467.07 88888.00 2016-07-20 08:26:51.000 202 12538.38 102.47 54467.10 88888.00 2016-07-20 08:26:51.125 202 12538.30 102.55 54467.15 88888.00 2016-07-20 08:26:51.250 202 12538.27 102.60 54467.20 88888.00 2016-07-20 08:26:51.375 202 12538.27 102.70 54467.20 88888.00 2016-07-20 08:26:51.500 202 12538.15 102.78 54467.22 88888.00 2016-07-20 08:26:51.625 202 12538.02 102.88 54467.25 88888.00 2016-07-20 08:26:51.750 202 12537.98 103.00 54467.28 88888.00 2016-07-20 08:26:51.875 202 12537.98 103.10 54467.30 88888.00 2016-07-20 08:26:52.000 202 12537.92 103.15 54467.32 88888.00 2016-07-20 08:26:52.125 202 12537.85 103.22 54467.38 88888.00 2016-07-20 08:26:52.250 202 12537.80 103.35 54467.43 88888.00 2016-07-20 08:26:52.375 202 12537.77 103.47 54467.45 88888.00 2016-07-20 08:26:52.500 202 12537.70 103.58 54467.47 88888.00 2016-07-20 08:26:52.625 202 12537.65 103.67 54467.50 88888.00 2016-07-20 08:26:52.750 202 12537.60 103.75 54467.53 88888.00 2016-07-20 08:26:52.875 202 12537.58 103.85 54467.53 88888.00 2016-07-20 08:26:53.000 202 12537.58 103.95 54467.55 88888.00 2016-07-20 08:26:53.125 202 12537.52 104.00 54467.60 88888.00 2016-07-20 08:26:53.250 202 12537.42 104.10 54467.65 88888.00 2016-07-20 08:26:53.375 202 12537.48 104.20 54467.68 88888.00 2016-07-20 08:26:53.500 202 12537.45 104.30 54467.70 88888.00 2016-07-20 08:26:53.625 202 12537.33 104.35 54467.72 88888.00 2016-07-20 08:26:53.750 202 12537.25 104.38 54467.78 88888.00 2016-07-20 08:26:53.875 202 12537.25 104.47 54467.78 88888.00 2016-07-20 08:26:54.000 202 12537.23 104.53 54467.82 88888.00 2016-07-20 08:26:54.125 202 12537.17 104.60 54467.90 88888.00 2016-07-20 08:26:54.250 202 12537.10 104.67 54467.90 88888.00 2016-07-20 08:26:54.375 202 12537.10 104.75 54467.95 88888.00 2016-07-20 08:26:54.500 202 12537.08 104.83 54467.95 88888.00 2016-07-20 08:26:54.625 202 12537.00 104.88 54467.97 88888.00 2016-07-20 08:26:54.750 202 12536.95 104.95 54468.00 88888.00 2016-07-20 08:26:54.875 202 12536.98 105.05 54468.00 88888.00 2016-07-20 08:26:55.000 202 12536.95 105.15 54468.05 88888.00 2016-07-20 08:26:55.125 202 12536.90 105.25 54468.10 88888.00 2016-07-20 08:26:55.250 202 12536.85 105.33 54468.12 88888.00 2016-07-20 08:26:55.375 202 12536.85 105.40 54468.12 88888.00 2016-07-20 08:26:55.500 202 12536.83 105.50 54468.18 88888.00 2016-07-20 08:26:55.625 202 12536.80 105.60 54468.22 88888.00 2016-07-20 08:26:55.750 202 12536.77 105.67 54468.25 88888.00 2016-07-20 08:26:55.875 202 12536.75 105.80 54468.28 88888.00 2016-07-20 08:26:56.000 202 12536.77 105.92 54468.28 88888.00 2016-07-20 08:26:56.125 202 12536.80 106.00 54468.30 88888.00 2016-07-20 08:26:56.250 202 12536.77 106.12 54468.35 88888.00 2016-07-20 08:26:56.375 202 12536.77 106.20 54468.35 88888.00 2016-07-20 08:26:56.500 202 12536.65 106.33 54468.40 88888.00 2016-07-20 08:26:56.625 202 12536.55 106.42 54468.40 88888.00 2016-07-20 08:26:56.750 202 12536.55 106.55 54468.45 88888.00 2016-07-20 08:26:56.875 202 12536.55 106.67 54468.47 88888.00 2016-07-20 08:26:57.000 202 12536.55 106.80 54468.47 88888.00 2016-07-20 08:26:57.125 202 12536.52 106.90 54468.53 88888.00 2016-07-20 08:26:57.250 202 12536.45 107.03 54468.55 88888.00 2016-07-20 08:26:57.375 202 12536.40 107.15 54468.57 88888.00 2016-07-20 08:26:57.500 202 12536.35 107.28 54468.60 88888.00 2016-07-20 08:26:57.625 202 12536.38 107.42 54468.62 88888.00 2016-07-20 08:26:57.750 202 12536.35 107.55 54468.65 88888.00 2016-07-20 08:26:57.875 202 12536.35 107.67 54468.65 88888.00 2016-07-20 08:26:58.000 202 12536.38 107.80 54468.70 88888.00 2016-07-20 08:26:58.125 202 12536.38 107.90 54468.75 88888.00 2016-07-20 08:26:58.250 202 12536.38 107.97 54468.78 88888.00 2016-07-20 08:26:58.375 202 12536.27 108.08 54468.78 88888.00 2016-07-20 08:26:58.500 202 12536.15 108.17 54468.82 88888.00 2016-07-20 08:26:58.625 202 12536.17 108.30 54468.88 88888.00 2016-07-20 08:26:58.750 202 12536.17 108.40 54468.88 88888.00 2016-07-20 08:26:58.875 202 12536.15 108.50 54468.90 88888.00 2016-07-20 08:26:59.000 202 12536.12 108.58 54468.90 88888.00 2016-07-20 08:26:59.125 202 12536.12 108.67 54468.95 88888.00 2016-07-20 08:26:59.250 202 12536.08 108.75 54469.00 88888.00 2016-07-20 08:26:59.375 202 12536.05 108.83 54469.00 88888.00 2016-07-20 08:26:59.500 202 12536.05 108.90 54469.05 88888.00 2016-07-20 08:26:59.625 202 12536.02 109.00 54469.07 88888.00 2016-07-20 08:26:59.750 202 12536.02 109.10 54469.10 88888.00 2016-07-20 08:26:59.875 202 12536.00 109.17 54469.12 88888.00 2016-07-20 08:27:00.000 202 12535.95 109.25 54469.12 88888.00 2016-07-20 08:27:00.125 202 12535.98 109.35 54469.15 88888.00 2016-07-20 08:27:00.250 202 12535.98 109.40 54469.20 88888.00 2016-07-20 08:27:00.375 202 12535.98 109.50 54469.20 88888.00 2016-07-20 08:27:00.500 202 12536.00 109.58 54469.22 88888.00 2016-07-20 08:27:00.625 202 12536.05 109.62 54469.25 88888.00 2016-07-20 08:27:00.750 202 12536.02 109.67 54469.30 88888.00 2016-07-20 08:27:00.875 202 12536.08 109.72 54469.32 88888.00 2016-07-20 08:27:01.000 202 12536.10 109.80 54469.35 88888.00 2016-07-20 08:27:01.125 202 12536.05 109.85 54469.35 88888.00 2016-07-20 08:27:01.250 202 12536.08 109.92 54469.40 88888.00 2016-07-20 08:27:01.375 202 12536.12 109.97 54469.38 88888.00 2016-07-20 08:27:01.500 202 12536.15 110.05 54469.40 88888.00 2016-07-20 08:27:01.625 202 12536.17 110.10 54469.45 88888.00 2016-07-20 08:27:01.750 202 12536.20 110.15 54469.47 88888.00 2016-07-20 08:27:01.875 202 12536.25 110.17 54469.50 88888.00 2016-07-20 08:27:02.000 202 12536.30 110.22 54469.50 88888.00 2016-07-20 08:27:02.125 202 12536.30 110.33 54469.50 88888.00 2016-07-20 08:27:02.250 202 12536.33 110.40 54469.50 88888.00 2016-07-20 08:27:02.375 202 12536.42 110.45 54469.53 88888.00 2016-07-20 08:27:02.500 202 12536.45 110.53 54469.53 88888.00 2016-07-20 08:27:02.625 202 12536.45 110.60 54469.53 88888.00 2016-07-20 08:27:02.750 202 12536.48 110.70 54469.55 88888.00 2016-07-20 08:27:02.875 202 12536.50 110.75 54469.55 88888.00 2016-07-20 08:27:03.000 202 12536.58 110.85 54469.55 88888.00 2016-07-20 08:27:03.125 202 12536.62 110.97 54469.57 88888.00 2016-07-20 08:27:03.250 202 12536.60 111.10 54469.60 88888.00 2016-07-20 08:27:03.375 202 12536.62 111.20 54469.60 88888.00 2016-07-20 08:27:03.500 202 12536.60 111.30 54469.60 88888.00 2016-07-20 08:27:03.625 202 12536.62 111.42 54469.60 88888.00 2016-07-20 08:27:03.750 202 12536.77 111.58 54469.60 88888.00 2016-07-20 08:27:03.875 202 12536.85 111.70 54469.62 88888.00 2016-07-20 08:27:04.000 202 12536.88 111.85 54469.62 88888.00 2016-07-20 08:27:04.125 202 12536.95 111.95 54469.62 88888.00 2016-07-20 08:27:04.250 202 12537.02 112.08 54469.60 88888.00 2016-07-20 08:27:04.375 202 12537.15 112.17 54469.57 88888.00 2016-07-20 08:27:04.500 202 12537.25 112.33 54469.60 88888.00 2016-07-20 08:27:04.625 202 12537.33 112.40 54469.60 88888.00 2016-07-20 08:27:04.750 202 12537.35 112.53 54469.60 88888.00 2016-07-20 08:27:04.875 202 12537.35 112.62 54469.60 88888.00 2016-07-20 08:27:05.000 202 12537.45 112.72 54469.60 88888.00 2016-07-20 08:27:05.125 202 12537.58 112.80 54469.60 88888.00 2016-07-20 08:27:05.250 202 12537.70 112.88 54469.60 88888.00 2016-07-20 08:27:05.375 202 12537.75 112.95 54469.60 88888.00 2016-07-20 08:27:05.500 202 12537.73 112.97 54469.55 88888.00 2016-07-20 08:27:05.625 202 12537.75 113.08 54469.57 88888.00 2016-07-20 08:27:05.750 202 12537.88 113.20 54469.60 88888.00 2016-07-20 08:27:05.875 202 12538.00 113.33 54469.60 88888.00 2016-07-20 08:27:06.000 202 12538.05 113.38 54469.62 88888.00 2016-07-20 08:27:06.125 202 12538.10 113.50 54469.60 88888.00 2016-07-20 08:27:06.250 202 12538.15 113.58 54469.62 88888.00 2016-07-20 08:27:06.375 202 12538.23 113.62 54469.62 88888.00 2016-07-20 08:27:06.500 202 12538.33 113.70 54469.62 88888.00 2016-07-20 08:27:06.625 202 12538.35 113.75 54469.60 88888.00 2016-07-20 08:27:06.750 202 12538.38 113.85 54469.62 88888.00 2016-07-20 08:27:06.875 202 12538.48 113.90 54469.62 88888.00 2016-07-20 08:27:07.000 202 12538.52 113.95 54469.62 88888.00 2016-07-20 08:27:07.125 202 12538.60 114.00 54469.65 88888.00 2016-07-20 08:27:07.250 202 12538.65 114.05 54469.65 88888.00 2016-07-20 08:27:07.375 202 12538.75 114.10 54469.65 88888.00 2016-07-20 08:27:07.500 202 12538.77 114.12 54469.62 88888.00 2016-07-20 08:27:07.625 202 12538.80 114.15 54469.62 88888.00 2016-07-20 08:27:07.750 202 12538.85 114.17 54469.65 88888.00 2016-07-20 08:27:07.875 202 12538.80 114.22 54469.68 88888.00 2016-07-20 08:27:08.000 202 12538.80 114.28 54469.68 88888.00 2016-07-20 08:27:08.125 202 12538.83 114.28 54469.70 88888.00 2016-07-20 08:27:08.250 202 12538.75 114.33 54469.70 88888.00 2016-07-20 08:27:08.375 202 12538.77 114.35 54469.70 88888.00 2016-07-20 08:27:08.500 202 12538.75 114.40 54469.70 88888.00 2016-07-20 08:27:08.625 202 12538.67 114.47 54469.68 88888.00 2016-07-20 08:27:08.750 202 12538.60 114.53 54469.70 88888.00 2016-07-20 08:27:08.875 202 12538.65 114.58 54469.72 88888.00 2016-07-20 08:27:09.000 202 12538.73 114.67 54469.70 88888.00 2016-07-20 08:27:09.125 202 12538.77 114.75 54469.72 88888.00 2016-07-20 08:27:09.250 202 12538.73 114.88 54469.72 88888.00 2016-07-20 08:27:09.375 202 12538.77 115.00 54469.72 88888.00 2016-07-20 08:27:09.500 202 12538.80 115.10 54469.72 88888.00 2016-07-20 08:27:09.625 202 12538.77 115.20 54469.75 88888.00 2016-07-20 08:27:09.750 202 12538.73 115.30 54469.78 88888.00 2016-07-20 08:27:09.875 202 12538.65 115.42 54469.78 88888.00 2016-07-20 08:27:10.000 202 12538.67 115.55 54469.75 88888.00 2016-07-20 08:27:10.125 202 12538.70 115.67 54469.75 88888.00 2016-07-20 08:27:10.250 202 12538.73 115.80 54469.78 88888.00 2016-07-20 08:27:10.375 202 12538.77 115.92 54469.78 88888.00 2016-07-20 08:27:10.500 202 12538.70 116.03 54469.80 88888.00 2016-07-20 08:27:10.625 202 12538.67 116.15 54469.80 88888.00 2016-07-20 08:27:10.750 202 12538.65 116.30 54469.80 88888.00 2016-07-20 08:27:10.875 202 12538.67 116.42 54469.80 88888.00 2016-07-20 08:27:11.000 202 12538.70 116.55 54469.82 88888.00 2016-07-20 08:27:11.125 202 12538.75 116.65 54469.85 88888.00 2016-07-20 08:27:11.250 202 12538.70 116.75 54469.88 88888.00 2016-07-20 08:27:11.375 202 12538.70 116.80 54469.88 88888.00 2016-07-20 08:27:11.500 202 12538.67 116.90 54469.88 88888.00 2016-07-20 08:27:11.625 202 12538.60 117.03 54469.90 88888.00 2016-07-20 08:27:11.750 202 12538.58 117.10 54469.90 88888.00 2016-07-20 08:27:11.875 202 12538.58 117.17 54469.88 88888.00 2016-07-20 08:27:12.000 202 12538.55 117.22 54469.85 88888.00 2016-07-20 08:27:12.125 202 12538.52 117.33 54469.88 88888.00 2016-07-20 08:27:12.250 202 12538.52 117.40 54469.88 88888.00 2016-07-20 08:27:12.375 202 12538.52 117.50 54469.90 88888.00 2016-07-20 08:27:12.500 202 12538.48 117.58 54469.88 88888.00 2016-07-20 08:27:12.625 202 12538.45 117.62 54469.90 88888.00 2016-07-20 08:27:12.750 202 12538.45 117.70 54469.90 88888.00 2016-07-20 08:27:12.875 202 12538.42 117.72 54469.93 88888.00 2016-07-20 08:27:13.000 202 12538.40 117.78 54469.95 88888.00 2016-07-20 08:27:13.125 202 12538.40 117.85 54469.97 88888.00 2016-07-20 08:27:13.250 202 12538.38 117.90 54470.00 88888.00 2016-07-20 08:27:13.375 202 12538.35 117.97 54470.00 88888.00 2016-07-20 08:27:13.500 202 12538.33 118.05 54470.00 88888.00 2016-07-20 08:27:13.625 202 12538.27 118.08 54470.00 88888.00 2016-07-20 08:27:13.750 202 12538.15 118.15 54470.03 88888.00 2016-07-20 08:27:13.875 202 12538.10 118.22 54470.03 88888.00 2016-07-20 08:27:14.000 202 12538.05 118.28 54470.03 88888.00 2016-07-20 08:27:14.125 202 12538.02 118.30 54470.05 88888.00 2016-07-20 08:27:14.250 202 12537.88 118.33 54470.07 88888.00 2016-07-20 08:27:14.375 202 12537.80 118.38 54470.03 88888.00 2016-07-20 08:27:14.500 202 12537.75 118.42 54470.05 88888.00 2016-07-20 08:27:14.625 202 12537.73 118.50 54470.07 88888.00 2016-07-20 08:27:14.750 202 12537.65 118.53 54470.07 88888.00 2016-07-20 08:27:14.875 202 12537.55 118.58 54470.07 88888.00 2016-07-20 08:27:15.000 202 12537.40 118.65 54470.12 88888.00 2016-07-20 08:27:15.125 202 12537.38 118.75 54470.15 88888.00 2016-07-20 08:27:15.250 202 12537.33 118.83 54470.18 88888.00 2016-07-20 08:27:15.375 202 12537.25 118.90 54470.15 88888.00 2016-07-20 08:27:15.500 202 12537.17 118.97 54470.15 88888.00 2016-07-20 08:27:15.625 202 12537.12 119.08 54470.15 88888.00 2016-07-20 08:27:15.750 202 12537.05 119.17 54470.18 88888.00 2016-07-20 08:27:15.875 202 12536.98 119.28 54470.22 88888.00 2016-07-20 08:27:16.000 202 12536.90 119.38 54470.20 88888.00 2016-07-20 08:27:16.125 202 12536.92 119.47 54470.18 88888.00 2016-07-20 08:27:16.250 202 12536.90 119.60 54470.22 88888.00 2016-07-20 08:27:16.375 202 12536.90 119.72 54470.22 88888.00 2016-07-20 08:27:16.500 202 12536.83 119.85 54470.22 88888.00 2016-07-20 08:27:16.625 202 12536.75 119.97 54470.20 88888.00 2016-07-20 08:27:16.750 202 12536.73 120.08 54470.20 88888.00 2016-07-20 08:27:16.875 202 12536.75 120.17 54470.22 88888.00 2016-07-20 08:27:17.000 202 12536.75 120.30 54470.25 88888.00 2016-07-20 08:27:17.125 202 12536.67 120.40 54470.25 88888.00 2016-07-20 08:27:17.250 202 12536.65 120.45 54470.22 88888.00 2016-07-20 08:27:17.375 202 12536.70 120.50 54470.25 88888.00 2016-07-20 08:27:17.500 202 12536.70 120.60 54470.22 88888.00 2016-07-20 08:27:17.625 202 12536.70 120.70 54470.22 88888.00 2016-07-20 08:27:17.750 202 12536.67 120.78 54470.25 88888.00 2016-07-20 08:27:17.875 202 12536.70 120.83 54470.25 88888.00 2016-07-20 08:27:18.000 202 12536.73 120.85 54470.25 88888.00 2016-07-20 08:27:18.125 202 12536.73 120.90 54470.28 88888.00 2016-07-20 08:27:18.250 202 12536.75 120.95 54470.28 88888.00 2016-07-20 08:27:18.375 202 12536.77 121.00 54470.25 88888.00 2016-07-20 08:27:18.500 202 12536.70 121.05 54470.25 88888.00 2016-07-20 08:27:18.625 202 12536.65 121.08 54470.25 88888.00 2016-07-20 08:27:18.750 202 12536.65 121.10 54470.28 88888.00 2016-07-20 08:27:18.875 202 12536.58 121.12 54470.30 88888.00 2016-07-20 08:27:19.000 202 12536.45 121.15 54470.28 88888.00 2016-07-20 08:27:19.125 202 12536.42 121.17 54470.28 88888.00 2016-07-20 08:27:19.250 202 12536.38 121.20 54470.28 88888.00 2016-07-20 08:27:19.375 202 12536.30 121.25 54470.30 88888.00 2016-07-20 08:27:19.500 202 12536.20 121.30 54470.32 88888.00 2016-07-20 08:27:19.625 202 12536.17 121.33 54470.32 88888.00 2016-07-20 08:27:19.750 202 12536.15 121.35 54470.35 88888.00 2016-07-20 08:27:19.875 202 12536.17 121.35 54470.35 88888.00 2016-07-20 08:27:20.000 202 12536.15 121.40 54470.35 88888.00 2016-07-20 08:27:20.125 202 12536.08 121.45 54470.35 88888.00 2016-07-20 08:27:20.250 202 12535.95 121.47 54470.35 88888.00 2016-07-20 08:27:20.375 202 12535.90 121.55 54470.35 88888.00 2016-07-20 08:27:20.500 202 12535.85 121.60 54470.38 88888.00 2016-07-20 08:27:20.625 202 12535.83 121.65 54470.38 88888.00 2016-07-20 08:27:20.750 202 12535.73 121.72 54470.38 88888.00 2016-07-20 08:27:20.875 202 12535.67 121.78 54470.38 88888.00 2016-07-20 08:27:21.000 202 12535.65 121.88 54470.38 88888.00 2016-07-20 08:27:21.125 202 12535.60 121.97 54470.38 88888.00 2016-07-20 08:27:21.250 202 12535.50 122.05 54470.38 88888.00 2016-07-20 08:27:21.375 202 12535.52 122.15 54470.38 88888.00 2016-07-20 08:27:21.500 202 12535.48 122.25 54470.35 88888.00 2016-07-20 08:27:21.625 202 12535.45 122.35 54470.35 88888.00 2016-07-20 08:27:21.750 202 12535.52 122.42 54470.38 88888.00 2016-07-20 08:27:21.875 202 12535.55 122.53 54470.35 88888.00 2016-07-20 08:27:22.000 202 12535.50 122.62 54470.38 88888.00 2016-07-20 08:27:22.125 202 12535.50 122.78 54470.32 88888.00 2016-07-20 08:27:22.250 202 12535.45 122.83 54470.32 88888.00 2016-07-20 08:27:22.375 202 12535.45 122.95 54470.32 88888.00 2016-07-20 08:27:22.500 202 12535.50 123.05 54470.30 88888.00 2016-07-20 08:27:22.625 202 12535.58 123.15 54470.30 88888.00 2016-07-20 08:27:22.750 202 12535.58 123.20 54470.30 88888.00 2016-07-20 08:27:22.875 202 12535.55 123.28 54470.30 88888.00 2016-07-20 08:27:23.000 202 12535.55 123.38 54470.30 88888.00 2016-07-20 08:27:23.125 202 12535.58 123.50 54470.30 88888.00 2016-07-20 08:27:23.250 202 12535.58 123.60 54470.28 88888.00 2016-07-20 08:27:23.375 202 12535.65 123.67 54470.28 88888.00 2016-07-20 08:27:23.500 202 12535.75 123.75 54470.28 88888.00 2016-07-20 08:27:23.625 202 12535.77 123.78 54470.25 88888.00 2016-07-20 08:27:23.750 202 12535.73 123.83 54470.22 88888.00 2016-07-20 08:27:23.875 202 12535.75 123.88 54470.22 88888.00 2016-07-20 08:27:24.000 202 12535.77 123.92 54470.25 88888.00 2016-07-20 08:27:24.125 202 12535.85 123.95 54470.22 88888.00 2016-07-20 08:27:24.250 202 12535.80 123.95 54470.22 88888.00 2016-07-20 08:27:24.375 202 12535.83 123.92 54470.20 88888.00 2016-07-20 08:27:24.500 202 12535.85 123.92 54470.20 88888.00 2016-07-20 08:27:24.625 202 12535.90 123.90 54470.20 88888.00 2016-07-20 08:27:24.750 202 12535.85 123.90 54470.20 88888.00 2016-07-20 08:27:24.875 202 12535.88 123.90 54470.20 88888.00 2016-07-20 08:27:25.000 202 12535.88 123.88 54470.18 88888.00 2016-07-20 08:27:25.125 202 12535.88 123.88 54470.20 88888.00 2016-07-20 08:27:25.250 202 12535.85 123.85 54470.22 88888.00 2016-07-20 08:27:25.375 202 12535.95 123.88 54470.20 88888.00 2016-07-20 08:27:25.500 202 12536.00 123.88 54470.20 88888.00 2016-07-20 08:27:25.625 202 12535.98 123.90 54470.18 88888.00 2016-07-20 08:27:25.750 202 12535.95 123.95 54470.15 88888.00 2016-07-20 08:27:25.875 202 12536.02 123.97 54470.18 88888.00 2016-07-20 08:27:26.000 202 12536.05 124.00 54470.12 88888.00 2016-07-20 08:27:26.125 202 12536.05 124.05 54470.12 88888.00 2016-07-20 08:27:26.250 202 12536.08 124.12 54470.15 88888.00 2016-07-20 08:27:26.375 202 12536.20 124.15 54470.12 88888.00 2016-07-20 08:27:26.500 202 12536.23 124.22 54470.10 88888.00 2016-07-20 08:27:26.625 202 12536.25 124.30 54470.10 88888.00 2016-07-20 08:27:26.750 202 12536.30 124.38 54470.07 88888.00 2016-07-20 08:27:26.875 202 12536.33 124.42 54470.03 88888.00 2016-07-20 08:27:27.000 202 12536.35 124.50 54470.03 88888.00 2016-07-20 08:27:27.125 202 12536.42 124.62 54470.03 88888.00 2016-07-20 08:27:27.250 202 12536.50 124.67 54470.00 88888.00 2016-07-20 08:27:27.375 202 12536.60 124.75 54469.97 88888.00 2016-07-20 08:27:27.500 202 12536.65 124.80 54469.97 88888.00 2016-07-20 08:27:27.625 202 12536.65 124.90 54469.95 88888.00 2016-07-20 08:27:27.750 202 12536.70 124.97 54469.93 88888.00 2016-07-20 08:27:27.875 202 12536.77 125.08 54469.88 88888.00 2016-07-20 08:27:28.000 202 12536.85 125.12 54469.82 88888.00 2016-07-20 08:27:28.125 202 12536.92 125.20 54469.82 88888.00 2016-07-20 08:27:28.250 202 12536.98 125.30 54469.80 88888.00 2016-07-20 08:27:28.375 202 12537.08 125.40 54469.80 88888.00 2016-07-20 08:27:28.500 202 12537.20 125.45 54469.75 88888.00 2016-07-20 08:27:28.625 202 12537.27 125.50 54469.72 88888.00 2016-07-20 08:27:28.750 202 12537.35 125.55 54469.70 88888.00 2016-07-20 08:27:28.875 202 12537.40 125.62 54469.68 88888.00 2016-07-20 08:27:29.000 202 12537.52 125.70 54469.65 88888.00 2016-07-20 08:27:29.125 202 12537.60 125.78 54469.65 88888.00 2016-07-20 08:27:29.250 202 12537.75 125.85 54469.62 88888.00 2016-07-20 08:27:29.375 202 12537.95 125.95 54469.60 88888.00 2016-07-20 08:27:29.500 202 12538.08 126.00 54469.55 88888.00 2016-07-20 08:27:29.625 202 12538.20 126.05 54469.53 88888.00 2016-07-20 08:27:29.750 202 12538.33 126.17 54469.50 88888.00 2016-07-20 08:27:29.875 202 12538.40 126.22 54469.47 88888.00 2016-07-20 08:27:30.000 202 12538.42 126.30 54469.45 88888.00 2016-07-20 08:27:30.125 202 12538.48 126.35 54469.40 88888.00 2016-07-20 08:27:30.250 202 12538.62 126.40 54469.35 88888.00 2016-07-20 08:27:30.375 202 12538.77 126.47 54469.30 88888.00 2016-07-20 08:27:30.500 202 12538.90 126.53 54469.28 88888.00 2016-07-20 08:27:30.625 202 12539.00 126.55 54469.28 88888.00 2016-07-20 08:27:30.750 202 12539.12 126.58 54469.25 88888.00 2016-07-20 08:27:30.875 202 12539.23 126.60 54469.20 88888.00 2016-07-20 08:27:31.000 202 12539.30 126.62 54469.20 88888.00 2016-07-20 08:27:31.125 202 12539.38 126.65 54469.18 88888.00 2016-07-20 08:27:31.250 202 12539.42 126.67 54469.15 88888.00 2016-07-20 08:27:31.375 202 12539.55 126.70 54469.12 88888.00 2016-07-20 08:27:31.500 202 12539.55 126.72 54469.10 88888.00 2016-07-20 08:27:31.625 202 12539.52 126.78 54469.07 88888.00 2016-07-20 08:27:31.750 202 12539.55 126.83 54469.05 88888.00 2016-07-20 08:27:31.875 202 12539.60 126.90 54469.03 88888.00 2016-07-20 08:27:32.000 202 12539.62 126.95 54469.00 88888.00 2016-07-20 08:27:32.125 202 12539.67 127.00 54468.97 88888.00 2016-07-20 08:27:32.250 202 12539.75 127.08 54468.93 88888.00 2016-07-20 08:27:32.375 202 12539.77 127.15 54468.90 88888.00 2016-07-20 08:27:32.500 202 12539.92 127.22 54468.88 88888.00 2016-07-20 08:27:32.625 202 12540.00 127.30 54468.85 88888.00 2016-07-20 08:27:32.750 202 12540.08 127.35 54468.82 88888.00 2016-07-20 08:27:32.875 202 12540.08 127.42 54468.78 88888.00 2016-07-20 08:27:33.000 202 12540.12 127.45 54468.70 88888.00 2016-07-20 08:27:33.125 202 12540.20 127.55 54468.70 88888.00 2016-07-20 08:27:33.250 202 12540.25 127.65 54468.70 88888.00 2016-07-20 08:27:33.375 202 12540.33 127.72 54468.68 88888.00 2016-07-20 08:27:33.500 202 12540.42 127.75 54468.65 88888.00 2016-07-20 08:27:33.625 202 12540.45 127.80 54468.65 88888.00 2016-07-20 08:27:33.750 202 12540.50 127.85 54468.60 88888.00 2016-07-20 08:27:33.875 202 12540.52 127.90 54468.55 88888.00 2016-07-20 08:27:34.000 202 12540.55 127.97 54468.53 88888.00 2016-07-20 08:27:34.125 202 12540.58 127.97 54468.55 88888.00 2016-07-20 08:27:34.250 202 12540.62 128.00 54468.55 88888.00 2016-07-20 08:27:34.375 202 12540.70 128.05 54468.53 88888.00 2016-07-20 08:27:34.500 202 12540.70 128.07 54468.47 88888.00 2016-07-20 08:27:34.625 202 12540.70 128.12 54468.45 88888.00 2016-07-20 08:27:34.750 202 12540.75 128.15 54468.43 88888.00 2016-07-20 08:27:34.875 202 12540.80 128.20 54468.40 88888.00 2016-07-20 08:27:35.000 202 12540.80 128.25 54468.38 88888.00 2016-07-20 08:27:35.125 202 12540.80 128.30 54468.38 88888.00 2016-07-20 08:27:35.250 202 12540.83 128.30 54468.35 88888.00 2016-07-20 08:27:35.375 202 12540.90 128.30 54468.30 88888.00 2016-07-20 08:27:35.500 202 12540.92 128.35 54468.28 88888.00 2016-07-20 08:27:35.625 202 12540.95 128.35 54468.25 88888.00 2016-07-20 08:27:35.750 202 12541.00 128.38 54468.22 88888.00 2016-07-20 08:27:35.875 202 12541.08 128.40 54468.18 88888.00 2016-07-20 08:27:36.000 202 12541.20 128.40 54468.15 88888.00 2016-07-20 08:27:36.125 202 12541.20 128.43 54468.15 88888.00 2016-07-20 08:27:36.250 202 12541.20 128.43 54468.12 88888.00 2016-07-20 08:27:36.375 202 12541.30 128.45 54468.10 88888.00 2016-07-20 08:27:36.500 202 12541.38 128.45 54468.05 88888.00 2016-07-20 08:27:36.625 202 12541.40 128.45 54468.05 88888.00 2016-07-20 08:27:36.750 202 12541.45 128.45 54468.05 88888.00 2016-07-20 08:27:36.875 202 12541.48 128.40 54468.03 88888.00 2016-07-20 08:27:37.000 202 12541.45 128.38 54468.00 88888.00 2016-07-20 08:27:37.125 202 12541.50 128.35 54468.00 88888.00 2016-07-20 08:27:37.250 202 12541.48 128.30 54468.00 88888.00 2016-07-20 08:27:37.375 202 12541.48 128.25 54467.95 88888.00 2016-07-20 08:27:37.500 202 12541.45 128.20 54467.95 88888.00 2016-07-20 08:27:37.625 202 12541.42 128.18 54467.95 88888.00 2016-07-20 08:27:37.750 202 12541.38 128.15 54467.97 88888.00 2016-07-20 08:27:37.875 202 12541.30 128.10 54467.97 88888.00 2016-07-20 08:27:38.000 202 12541.23 128.05 54467.95 88888.00 2016-07-20 08:27:38.125 202 12541.20 128.03 54467.90 88888.00 2016-07-20 08:27:38.250 202 12541.17 127.97 54467.88 88888.00 2016-07-20 08:27:38.375 202 12541.12 127.97 54467.88 88888.00 2016-07-20 08:27:38.500 202 12541.08 127.95 54467.88 88888.00 2016-07-20 08:27:38.625 202 12541.02 127.95 54467.85 88888.00 2016-07-20 08:27:38.750 202 12540.90 127.95 54467.85 88888.00 2016-07-20 08:27:38.875 202 12540.80 127.92 54467.82 88888.00 2016-07-20 08:27:39.000 202 12540.77 127.95 54467.80 88888.00 2016-07-20 08:27:39.125 202 12540.80 127.97 54467.80 88888.00 2016-07-20 08:27:39.250 202 12540.75 127.97 54467.80 88888.00 2016-07-20 08:27:39.375 202 12540.73 128.00 54467.78 88888.00 2016-07-20 08:27:39.500 202 12540.73 128.00 54467.72 88888.00 2016-07-20 08:27:39.625 202 12540.75 128.00 54467.70 88888.00 2016-07-20 08:27:39.750 202 12540.75 128.03 54467.68 88888.00 2016-07-20 08:27:39.875 202 12540.75 128.05 54467.65 88888.00 2016-07-20 08:27:40.000 202 12540.73 128.05 54467.62 88888.00 2016-07-20 08:27:40.125 202 12540.70 128.05 54467.57 88888.00 2016-07-20 08:27:40.250 202 12540.73 128.07 54467.55 88888.00 2016-07-20 08:27:40.375 202 12540.75 128.07 54467.53 88888.00 2016-07-20 08:27:40.500 202 12540.73 128.07 54467.50 88888.00 2016-07-20 08:27:40.625 202 12540.70 128.10 54467.45 88888.00 2016-07-20 08:27:40.750 202 12540.70 128.15 54467.43 88888.00 2016-07-20 08:27:40.875 202 12540.75 128.20 54467.38 88888.00 2016-07-20 08:27:41.000 202 12540.73 128.22 54467.35 88888.00 2016-07-20 08:27:41.125 202 12540.70 128.25 54467.32 88888.00 2016-07-20 08:27:41.250 202 12540.70 128.28 54467.28 88888.00 2016-07-20 08:27:41.375 202 12540.77 128.32 54467.25 88888.00 2016-07-20 08:27:41.500 202 12540.80 128.38 54467.20 88888.00 2016-07-20 08:27:41.625 202 12540.80 128.43 54467.15 88888.00 2016-07-20 08:27:41.750 202 12540.83 128.50 54467.12 88888.00 2016-07-20 08:27:41.875 202 12540.88 128.57 54467.07 88888.00 2016-07-20 08:27:42.000 202 12540.92 128.65 54467.03 88888.00 2016-07-20 08:27:42.125 202 12540.95 128.72 54467.00 88888.00 2016-07-20 08:27:42.250 202 12540.95 128.78 54466.95 88888.00 2016-07-20 08:27:42.375 202 12540.98 128.82 54466.90 88888.00 2016-07-20 08:27:42.500 202 12541.02 128.88 54466.88 88888.00 2016-07-20 08:27:42.625 202 12541.08 128.93 54466.85 88888.00 2016-07-20 08:27:42.750 202 12541.17 128.97 54466.78 88888.00 2016-07-20 08:27:42.875 202 12541.23 129.03 54466.72 88888.00 2016-07-20 08:27:43.000 202 12541.23 129.07 54466.68 88888.00 2016-07-20 08:27:43.125 202 12541.25 129.15 54466.65 88888.00 2016-07-20 08:27:43.250 202 12541.30 129.20 54466.57 88888.00 2016-07-20 08:27:43.375 202 12541.35 129.22 54466.60 88888.00 2016-07-20 08:27:43.500 202 12541.40 129.28 54466.55 88888.00 2016-07-20 08:27:43.625 202 12541.48 129.28 54466.50 88888.00 2016-07-20 08:27:43.750 202 12541.55 129.30 54466.45 88888.00 2016-07-20 08:27:43.875 202 12541.48 129.35 54466.45 88888.00 2016-07-20 08:27:44.000 202 12541.42 129.35 54466.43 88888.00 2016-07-20 08:27:44.125 202 12541.42 129.38 54466.40 88888.00 2016-07-20 08:27:44.250 202 12541.38 129.38 54466.40 88888.00 2016-07-20 08:27:44.375 202 12541.38 129.38 54466.38 88888.00 2016-07-20 08:27:44.500 202 12541.40 129.40 54466.35 88888.00 2016-07-20 08:27:44.625 202 12541.38 129.43 54466.30 88888.00 2016-07-20 08:27:44.750 202 12541.38 129.47 54466.28 88888.00 2016-07-20 08:27:44.875 202 12541.38 129.53 54466.25 88888.00 2016-07-20 08:27:45.000 202 12541.38 129.55 54466.22 88888.00 2016-07-20 08:27:45.125 202 12541.38 129.60 54466.22 88888.00 2016-07-20 08:27:45.250 202 12541.35 129.60 54466.18 88888.00 2016-07-20 08:27:45.375 202 12541.42 129.65 54466.12 88888.00 2016-07-20 08:27:45.500 202 12541.40 129.70 54466.07 88888.00 2016-07-20 08:27:45.625 202 12541.35 129.75 54466.03 88888.00 2016-07-20 08:27:45.750 202 12541.27 129.80 54465.97 88888.00 2016-07-20 08:27:45.875 202 12541.25 129.85 54465.97 88888.00 2016-07-20 08:27:46.000 202 12541.27 129.93 54465.95 88888.00 2016-07-20 08:27:46.125 202 12541.25 129.97 54465.95 88888.00 2016-07-20 08:27:46.250 202 12541.17 130.03 54465.93 88888.00 2016-07-20 08:27:46.375 202 12541.20 130.10 54465.90 88888.00 2016-07-20 08:27:46.500 202 12541.23 130.18 54465.88 88888.00 2016-07-20 08:27:46.625 202 12541.17 130.25 54465.82 88888.00 2016-07-20 08:27:46.750 202 12541.15 130.30 54465.80 88888.00 2016-07-20 08:27:46.875 202 12541.17 130.35 54465.75 88888.00 2016-07-20 08:27:47.000 202 12541.12 130.40 54465.72 88888.00 2016-07-20 08:27:47.125 202 12541.15 130.45 54465.72 88888.00 2016-07-20 08:27:47.250 202 12541.12 130.53 54465.68 88888.00 2016-07-20 08:27:47.375 202 12541.10 130.60 54465.65 88888.00 2016-07-20 08:27:47.500 202 12541.08 130.70 54465.62 88888.00 2016-07-20 08:27:47.625 202 12541.08 130.80 54465.60 88888.00 2016-07-20 08:27:47.750 202 12541.10 130.88 54465.57 88888.00 2016-07-20 08:27:47.875 202 12541.15 130.95 54465.55 88888.00 2016-07-20 08:27:48.000 202 12541.17 131.05 54465.53 88888.00 2016-07-20 08:27:48.125 202 12541.20 131.10 54465.47 88888.00 2016-07-20 08:27:48.250 202 12541.23 131.18 54465.45 88888.00 2016-07-20 08:27:48.375 202 12541.20 131.25 54465.45 88888.00 2016-07-20 08:27:48.500 202 12541.15 131.35 54465.40 88888.00 2016-07-20 08:27:48.625 202 12541.17 131.47 54465.38 88888.00 2016-07-20 08:27:48.750 202 12541.25 131.57 54465.32 88888.00 2016-07-20 08:27:48.875 202 12541.35 131.62 54465.30 88888.00 2016-07-20 08:27:49.000 202 12541.42 131.70 54465.25 88888.00 2016-07-20 08:27:49.125 202 12541.48 131.80 54465.20 88888.00 2016-07-20 08:27:49.250 202 12541.45 131.85 54465.20 88888.00 2016-07-20 08:27:49.375 202 12541.52 131.95 54465.15 88888.00 2016-07-20 08:27:49.500 202 12541.62 132.05 54465.10 88888.00 2016-07-20 08:27:49.625 202 12541.70 132.12 54465.07 88888.00 2016-07-20 08:27:49.750 202 12541.80 132.18 54465.07 88888.00 2016-07-20 08:27:49.875 202 12541.90 132.22 54465.05 88888.00 2016-07-20 08:27:50.000 202 12541.92 132.28 54464.97 88888.00 2016-07-20 08:27:50.125 202 12541.92 132.35 54464.95 88888.00 2016-07-20 08:27:50.250 202 12541.92 132.38 54464.93 88888.00 2016-07-20 08:27:50.375 202 12542.00 132.43 54464.90 88888.00 2016-07-20 08:27:50.500 202 12542.05 132.47 54464.88 88888.00 2016-07-20 08:27:50.625 202 12542.08 132.50 54464.82 88888.00 2016-07-20 08:27:50.750 202 12542.00 132.55 54464.80 88888.00 2016-07-20 08:27:50.875 202 12542.02 132.60 54464.80 88888.00 2016-07-20 08:27:51.000 202 12542.02 132.62 54464.75 88888.00 2016-07-20 08:27:51.125 202 12542.08 132.65 54464.75 88888.00 2016-07-20 08:27:51.250 202 12542.10 132.68 54464.75 88888.00 2016-07-20 08:27:51.375 202 12542.10 132.70 54464.75 88888.00 2016-07-20 08:27:51.500 202 12542.10 132.75 54464.72 88888.00 2016-07-20 08:27:51.625 202 12542.10 132.82 54464.70 88888.00 2016-07-20 08:27:51.750 202 12542.15 132.88 54464.68 88888.00 2016-07-20 08:27:51.875 202 12542.12 132.93 54464.68 88888.00 2016-07-20 08:27:52.000 202 12542.00 132.97 54464.62 88888.00 2016-07-20 08:27:52.125 202 12541.95 133.05 54464.65 88888.00 2016-07-20 08:27:52.250 202 12541.98 133.10 54464.62 88888.00 2016-07-20 08:27:52.375 202 12542.02 133.18 54464.62 88888.00 2016-07-20 08:27:52.500 202 12541.90 133.25 54464.57 88888.00 2016-07-20 08:27:52.625 202 12541.83 133.30 54464.55 88888.00 2016-07-20 08:27:52.750 202 12541.90 133.38 54464.57 88888.00 2016-07-20 08:27:52.875 202 12541.90 133.47 54464.55 88888.00 2016-07-20 08:27:53.000 202 12541.83 133.53 54464.53 88888.00 2016-07-20 08:27:53.125 202 12541.80 133.60 54464.50 88888.00 2016-07-20 08:27:53.250 202 12541.70 133.65 54464.47 88888.00 2016-07-20 08:27:53.375 202 12541.60 133.72 54464.45 88888.00 2016-07-20 08:27:53.500 202 12541.58 133.82 54464.47 88888.00 2016-07-20 08:27:53.625 202 12541.60 133.90 54464.47 88888.00 2016-07-20 08:27:53.750 202 12541.62 133.97 54464.45 88888.00 2016-07-20 08:27:53.875 202 12541.62 134.05 54464.45 88888.00 2016-07-20 08:27:54.000 202 12541.55 134.15 54464.40 88888.00 2016-07-20 08:27:54.125 202 12541.50 134.22 54464.40 88888.00 2016-07-20 08:27:54.250 202 12541.40 134.30 54464.38 88888.00 2016-07-20 08:27:54.375 202 12541.42 134.35 54464.38 88888.00 2016-07-20 08:27:54.500 202 12541.42 134.40 54464.38 88888.00 2016-07-20 08:27:54.625 202 12541.33 134.43 54464.38 88888.00 2016-07-20 08:27:54.750 202 12541.23 134.50 54464.35 88888.00 2016-07-20 08:27:54.875 202 12541.17 134.57 54464.35 88888.00 2016-07-20 08:27:55.000 202 12541.17 134.62 54464.30 88888.00 2016-07-20 08:27:55.125 202 12541.15 134.65 54464.30 88888.00 2016-07-20 08:27:55.250 202 12541.10 134.68 54464.28 88888.00 2016-07-20 08:27:55.375 202 12541.08 134.70 54464.28 88888.00 2016-07-20 08:27:55.500 202 12541.08 134.75 54464.28 88888.00 2016-07-20 08:27:55.625 202 12541.08 134.78 54464.25 88888.00 2016-07-20 08:27:55.750 202 12541.05 134.82 54464.22 88888.00 2016-07-20 08:27:55.875 202 12541.05 134.88 54464.22 88888.00 2016-07-20 08:27:56.000 202 12541.05 134.90 54464.20 88888.00 2016-07-20 08:27:56.125 202 12541.05 134.90 54464.18 88888.00 2016-07-20 08:27:56.250 202 12541.02 134.88 54464.15 88888.00 2016-07-20 08:27:56.375 202 12541.08 134.90 54464.15 88888.00 2016-07-20 08:27:56.500 202 12541.08 134.93 54464.12 88888.00 2016-07-20 08:27:56.625 202 12541.12 134.90 54464.12 88888.00 2016-07-20 08:27:56.750 202 12541.08 134.88 54464.15 88888.00 2016-07-20 08:27:56.875 202 12541.02 134.88 54464.12 88888.00 2016-07-20 08:27:57.000 202 12541.05 134.85 54464.07 88888.00 2016-07-20 08:27:57.125 202 12541.08 134.85 54464.12 88888.00 2016-07-20 08:27:57.250 202 12541.12 134.80 54464.10 88888.00 2016-07-20 08:27:57.375 202 12541.12 134.78 54464.07 88888.00 2016-07-20 08:27:57.500 202 12541.08 134.78 54464.07 88888.00 2016-07-20 08:27:57.625 202 12541.10 134.72 54464.05 88888.00 2016-07-20 08:27:57.750 202 12541.05 134.72 54464.07 88888.00 2016-07-20 08:27:57.875 202 12540.95 134.68 54464.07 88888.00 2016-07-20 08:27:58.000 202 12540.88 134.68 54464.07 88888.00 2016-07-20 08:27:58.125 202 12540.88 134.68 54464.07 88888.00 2016-07-20 08:27:58.250 202 12540.83 134.68 54464.07 88888.00 2016-07-20 08:27:58.375 202 12540.77 134.70 54464.07 88888.00 2016-07-20 08:27:58.500 202 12540.67 134.70 54464.07 88888.00 2016-07-20 08:27:58.625 202 12540.67 134.70 54464.10 88888.00 2016-07-20 08:27:58.750 202 12540.67 134.70 54464.07 88888.00 2016-07-20 08:27:58.875 202 12540.65 134.70 54464.10 88888.00 2016-07-20 08:27:59.000 202 12540.65 134.72 54464.05 88888.00 2016-07-20 08:27:59.125 202 12540.65 134.72 54464.05 88888.00 2016-07-20 08:27:59.250 202 12540.58 134.78 54464.10 88888.00 2016-07-20 08:27:59.375 202 12540.52 134.82 54464.07 88888.00 2016-07-20 08:27:59.500 202 12540.45 134.85 54464.05 88888.00 2016-07-20 08:27:59.625 202 12540.38 134.82 54464.05 88888.00 2016-07-20 08:27:59.750 202 12540.33 134.82 54464.05 88888.00 2016-07-20 08:27:59.875 202 12540.33 134.88 54464.05 88888.00 2016-07-20 08:28:00.000 202 12540.27 134.90 54464.05 88888.00 2016-07-20 08:28:00.125 202 12540.15 134.93 54464.05 88888.00 2016-07-20 08:28:00.250 202 12540.05 134.95 54464.03 88888.00 2016-07-20 08:28:00.375 202 12539.98 134.97 54464.03 88888.00 2016-07-20 08:28:00.500 202 12539.92 134.97 54464.03 88888.00 2016-07-20 08:28:00.625 202 12539.90 134.97 54464.05 88888.00 2016-07-20 08:28:00.750 202 12539.85 135.03 54464.05 88888.00 2016-07-20 08:28:00.875 202 12539.73 135.05 54464.03 88888.00 2016-07-20 08:28:01.000 202 12539.67 135.10 54464.03 88888.00 2016-07-20 08:28:01.125 202 12539.67 135.12 54464.05 88888.00 2016-07-20 08:28:01.250 202 12539.60 135.18 54464.03 88888.00 2016-07-20 08:28:01.375 202 12539.55 135.20 54464.03 88888.00 2016-07-20 08:28:01.500 202 12539.48 135.25 54464.03 88888.00 2016-07-20 08:28:01.625 202 12539.38 135.32 54464.00 88888.00 2016-07-20 08:28:01.750 202 12539.33 135.35 54464.03 88888.00 2016-07-20 08:28:01.875 202 12539.27 135.40 54464.03 88888.00 2016-07-20 08:28:02.000 202 12539.20 135.47 54464.05 88888.00 2016-07-20 08:28:02.125 202 12539.10 135.53 54464.05 88888.00 2016-07-20 08:28:02.250 202 12539.00 135.55 54464.05 88888.00 2016-07-20 08:28:02.375 202 12538.90 135.60 54464.03 88888.00 2016-07-20 08:28:02.500 202 12538.85 135.65 54464.05 88888.00 2016-07-20 08:28:02.625 202 12538.90 135.72 54464.03 88888.00 2016-07-20 08:28:02.750 202 12538.88 135.80 54464.03 88888.00 2016-07-20 08:28:02.875 202 12538.88 135.82 54464.03 88888.00 2016-07-20 08:28:03.000 202 12538.85 135.88 54464.03 88888.00 2016-07-20 08:28:03.125 202 12538.80 135.93 54464.00 88888.00 2016-07-20 08:28:03.250 202 12538.75 135.97 54464.00 88888.00 2016-07-20 08:28:03.375 202 12538.67 136.00 54463.97 88888.00 2016-07-20 08:28:03.500 202 12538.62 136.03 54463.97 88888.00 2016-07-20 08:28:03.625 202 12538.60 136.05 54463.97 88888.00 2016-07-20 08:28:03.750 202 12538.58 136.10 54463.97 88888.00 2016-07-20 08:28:03.875 202 12538.55 136.12 54463.97 88888.00 2016-07-20 08:28:04.000 202 12538.55 136.18 54463.95 88888.00 2016-07-20 08:28:04.125 202 12538.48 136.22 54463.95 88888.00 2016-07-20 08:28:04.250 202 12538.48 136.28 54463.95 88888.00 2016-07-20 08:28:04.375 202 12538.48 136.35 54463.95 88888.00 2016-07-20 08:28:04.500 202 12538.42 136.40 54463.95 88888.00 2016-07-20 08:28:04.625 202 12538.40 136.43 54463.93 88888.00 2016-07-20 08:28:04.750 202 12538.38 136.45 54463.90 88888.00 2016-07-20 08:28:04.875 202 12538.38 136.55 54463.90 88888.00 2016-07-20 08:28:05.000 202 12538.35 136.65 54463.90 88888.00 2016-07-20 08:28:05.125 202 12538.35 136.72 54463.88 88888.00 2016-07-20 08:28:05.250 202 12538.30 136.78 54463.85 88888.00 2016-07-20 08:28:05.375 202 12538.27 136.80 54463.82 88888.00 2016-07-20 08:28:05.500 202 12538.23 136.88 54463.82 88888.00 2016-07-20 08:28:05.625 202 12538.17 136.93 54463.80 88888.00 2016-07-20 08:28:05.750 202 12538.12 137.00 54463.82 88888.00 2016-07-20 08:28:05.875 202 12538.12 137.07 54463.82 88888.00 2016-07-20 08:28:06.000 202 12538.15 137.12 54463.80 88888.00 2016-07-20 08:28:06.125 202 12538.17 137.18 54463.78 88888.00 2016-07-20 08:28:06.250 202 12538.08 137.22 54463.78 88888.00 2016-07-20 08:28:06.375 202 12538.10 137.30 54463.75 88888.00 2016-07-20 08:28:06.500 202 12538.08 137.32 54463.72 88888.00 2016-07-20 08:28:06.625 202 12537.98 137.38 54463.72 88888.00 2016-07-20 08:28:06.750 202 12537.98 137.43 54463.70 88888.00 2016-07-20 08:28:06.875 202 12537.98 137.47 54463.70 88888.00 2016-07-20 08:28:07.000 202 12538.00 137.50 54463.68 88888.00 2016-07-20 08:28:07.125 202 12537.95 137.55 54463.68 88888.00 2016-07-20 08:28:07.250 202 12537.92 137.60 54463.68 88888.00 2016-07-20 08:28:07.375 202 12537.92 137.68 54463.65 88888.00 2016-07-20 08:28:07.500 202 12537.90 137.75 54463.65 88888.00 2016-07-20 08:28:07.625 202 12537.88 137.82 54463.62 88888.00 2016-07-20 08:28:07.750 202 12537.85 137.88 54463.60 88888.00 2016-07-20 08:28:07.875 202 12537.88 137.93 54463.57 88888.00 2016-07-20 08:28:08.000 202 12537.85 137.97 54463.53 88888.00 2016-07-20 08:28:08.125 202 12537.85 138.05 54463.53 88888.00 2016-07-20 08:28:08.250 202 12537.83 138.12 54463.53 88888.00 2016-07-20 08:28:08.375 202 12537.90 138.18 54463.53 88888.00 2016-07-20 08:28:08.500 202 12537.98 138.25 54463.47 88888.00 2016-07-20 08:28:08.625 202 12538.00 138.30 54463.45 88888.00 2016-07-20 08:28:08.750 202 12538.05 138.38 54463.40 88888.00 2016-07-20 08:28:08.875 202 12538.10 138.43 54463.40 88888.00 2016-07-20 08:28:09.000 202 12538.10 138.50 54463.38 88888.00 2016-07-20 08:28:09.125 202 12538.12 138.55 54463.35 88888.00 2016-07-20 08:28:09.250 202 12538.08 138.65 54463.35 88888.00 2016-07-20 08:28:09.375 202 12538.08 138.68 54463.32 88888.00 2016-07-20 08:28:09.500 202 12538.12 138.78 54463.28 88888.00 2016-07-20 08:28:09.625 202 12538.17 138.82 54463.28 88888.00 2016-07-20 08:28:09.750 202 12538.15 138.88 54463.25 88888.00 2016-07-20 08:28:09.875 202 12538.17 138.93 54463.22 88888.00 2016-07-20 08:28:10.000 202 12538.20 138.97 54463.18 88888.00 2016-07-20 08:28:10.125 202 12538.27 139.05 54463.18 88888.00 2016-07-20 08:28:10.250 202 12538.27 139.05 54463.12 88888.00 2016-07-20 08:28:10.375 202 12538.35 139.10 54463.15 88888.00 2016-07-20 08:28:10.500 202 12538.38 139.18 54463.15 88888.00 2016-07-20 08:28:10.625 202 12538.42 139.22 54463.12 88888.00 2016-07-20 08:28:10.750 202 12538.38 139.28 54463.10 88888.00 2016-07-20 08:28:10.875 202 12538.38 139.30 54463.05 88888.00 2016-07-20 08:28:11.000 202 12538.42 139.32 54463.03 88888.00 2016-07-20 08:28:11.125 202 12538.45 139.40 54463.00 88888.00 2016-07-20 08:28:11.250 202 12538.45 139.45 54463.00 88888.00 2016-07-20 08:28:11.375 202 12538.42 139.55 54462.97 88888.00 2016-07-20 08:28:11.500 202 12538.40 139.57 54463.00 88888.00 2016-07-20 08:28:11.625 202 12538.38 139.68 54462.95 88888.00 2016-07-20 08:28:11.750 202 12538.38 139.72 54462.93 88888.00 2016-07-20 08:28:11.875 202 12538.35 139.80 54462.93 88888.00 2016-07-20 08:28:12.000 202 12538.38 139.88 54462.88 88888.00 2016-07-20 08:28:12.125 202 12538.42 139.93 54462.88 88888.00 2016-07-20 08:28:12.250 202 12538.38 139.95 54462.82 88888.00 2016-07-20 08:28:12.375 202 12538.38 140.03 54462.80 88888.00 2016-07-20 08:28:12.500 202 12538.35 140.07 54462.80 88888.00 2016-07-20 08:28:12.625 202 12538.38 140.12 54462.78 88888.00 2016-07-20 08:28:12.750 202 12538.38 140.20 54462.78 88888.00 2016-07-20 08:28:12.875 202 12538.35 140.25 54462.80 88888.00 2016-07-20 08:28:13.000 202 12538.35 140.30 54462.78 88888.00 2016-07-20 08:28:13.125 202 12538.38 140.35 54462.72 88888.00 2016-07-20 08:28:13.250 202 12538.38 140.38 54462.70 88888.00 2016-07-20 08:28:13.375 202 12538.40 140.40 54462.70 88888.00 2016-07-20 08:28:13.500 202 12538.42 140.45 54462.65 88888.00 2016-07-20 08:28:13.625 202 12538.45 140.53 54462.62 88888.00 2016-07-20 08:28:13.750 202 12538.40 140.60 54462.62 88888.00 2016-07-20 08:28:13.875 202 12538.35 140.68 54462.62 88888.00 2016-07-20 08:28:14.000 202 12538.30 140.72 54462.62 88888.00 2016-07-20 08:28:14.125 202 12538.33 140.78 54462.57 88888.00 2016-07-20 08:28:14.250 202 12538.30 140.80 54462.57 88888.00 2016-07-20 08:28:14.375 202 12538.27 140.88 54462.57 88888.00 2016-07-20 08:28:14.500 202 12538.27 140.93 54462.55 88888.00 2016-07-20 08:28:14.625 202 12538.35 141.00 54462.53 88888.00 2016-07-20 08:28:14.750 202 12538.42 141.05 54462.50 88888.00 2016-07-20 08:28:14.875 202 12538.42 141.10 54462.47 88888.00 2016-07-20 08:28:15.000 202 12538.42 141.18 54462.47 88888.00 2016-07-20 08:28:15.125 202 12538.45 141.22 54462.45 88888.00 2016-07-20 08:28:15.250 202 12538.48 141.28 54462.43 88888.00 2016-07-20 08:28:15.375 202 12538.58 141.30 54462.40 88888.00 2016-07-20 08:28:15.500 202 12538.60 141.38 54462.40 88888.00 2016-07-20 08:28:15.625 202 12538.62 141.45 54462.38 88888.00 2016-07-20 08:28:15.750 202 12538.62 141.53 54462.32 88888.00 2016-07-20 08:28:15.875 202 12538.70 141.60 54462.30 88888.00 2016-07-20 08:28:16.000 202 12538.83 141.68 54462.30 88888.00 2016-07-20 08:28:16.125 202 12538.88 141.75 54462.30 88888.00 2016-07-20 08:28:16.250 202 12538.90 141.80 54462.25 88888.00 2016-07-20 08:28:16.375 202 12539.00 141.85 54462.22 88888.00 2016-07-20 08:28:16.500 202 12539.10 141.93 54462.18 88888.00 2016-07-20 08:28:16.625 202 12539.15 142.00 54462.12 88888.00 2016-07-20 08:28:16.750 202 12539.15 142.03 54462.15 88888.00 2016-07-20 08:28:16.875 202 12539.15 142.07 54462.10 88888.00 2016-07-20 08:28:17.000 202 12539.20 142.12 54462.07 88888.00 2016-07-20 08:28:17.125 202 12539.27 142.18 54462.07 88888.00 2016-07-20 08:28:17.250 202 12539.35 142.20 54462.07 88888.00 2016-07-20 08:28:17.375 202 12539.38 142.28 54462.05 88888.00 2016-07-20 08:28:17.500 202 12539.40 142.32 54462.03 88888.00 2016-07-20 08:28:17.625 202 12539.42 142.35 54461.97 88888.00 2016-07-20 08:28:17.750 202 12539.40 142.38 54461.97 88888.00 2016-07-20 08:28:17.875 202 12539.40 142.43 54461.95 88888.00 2016-07-20 08:28:18.000 202 12539.42 142.47 54461.93 88888.00 2016-07-20 08:28:18.125 202 12539.45 142.53 54461.90 88888.00 2016-07-20 08:28:18.250 202 12539.42 142.60 54461.88 88888.00 2016-07-20 08:28:18.375 202 12539.45 142.68 54461.88 88888.00 2016-07-20 08:28:18.500 202 12539.45 142.78 54461.85 88888.00 2016-07-20 08:28:18.625 202 12539.35 142.82 54461.88 88888.00 2016-07-20 08:28:18.750 202 12539.38 142.93 54461.85 88888.00 2016-07-20 08:28:18.875 202 12539.40 143.00 54461.80 88888.00 2016-07-20 08:28:19.000 202 12539.45 143.07 54461.78 88888.00 2016-07-20 08:28:19.125 202 12539.50 143.12 54461.78 88888.00 2016-07-20 08:28:19.250 202 12539.52 143.20 54461.75 88888.00 2016-07-20 08:28:19.375 202 12539.58 143.25 54461.72 88888.00 2016-07-20 08:28:19.500 202 12539.62 143.32 54461.70 88888.00 2016-07-20 08:28:19.625 202 12539.70 143.38 54461.65 88888.00 2016-07-20 08:28:19.750 202 12539.75 143.45 54461.65 88888.00 2016-07-20 08:28:19.875 202 12539.77 143.53 54461.62 88888.00 2016-07-20 08:28:20.000 202 12539.83 143.57 54461.60 88888.00 2016-07-20 08:28:20.125 202 12539.90 143.62 54461.57 88888.00 2016-07-20 08:28:20.250 202 12539.90 143.68 54461.53 88888.00 2016-07-20 08:28:20.375 202 12539.92 143.72 54461.55 88888.00 2016-07-20 08:28:20.500 202 12539.98 143.80 54461.53 88888.00 2016-07-20 08:28:20.625 202 12540.08 143.85 54461.47 88888.00 2016-07-20 08:28:20.750 202 12540.10 143.93 54461.45 88888.00 2016-07-20 08:28:20.875 202 12540.08 143.97 54461.43 88888.00 2016-07-20 08:28:21.000 202 12540.08 144.03 54461.43 88888.00 2016-07-20 08:28:21.125 202 12540.08 144.07 54461.40 88888.00 2016-07-20 08:28:21.250 202 12540.10 144.12 54461.40 88888.00 2016-07-20 08:28:21.375 202 12540.25 144.20 54461.38 88888.00 2016-07-20 08:28:21.500 202 12540.30 144.28 54461.32 88888.00 2016-07-20 08:28:21.625 202 12540.35 144.32 54461.32 88888.00 2016-07-20 08:28:21.750 202 12540.35 144.40 54461.30 88888.00 2016-07-20 08:28:21.875 202 12540.35 144.45 54461.28 88888.00 2016-07-20 08:28:22.000 202 12540.42 144.53 54461.25 88888.00 2016-07-20 08:28:22.125 202 12540.45 144.60 54461.22 88888.00 2016-07-20 08:28:22.250 202 12540.48 144.65 54461.18 88888.00 2016-07-20 08:28:22.375 202 12540.55 144.72 54461.18 88888.00 2016-07-20 08:28:22.500 202 12540.55 144.78 54461.15 88888.00 2016-07-20 08:28:22.625 202 12540.55 144.88 54461.15 88888.00 2016-07-20 08:28:22.750 202 12540.65 144.93 54461.12 88888.00 2016-07-20 08:28:22.875 202 12540.70 145.03 54461.07 88888.00 2016-07-20 08:28:23.000 202 12540.75 145.10 54461.05 88888.00 2016-07-20 08:28:23.125 202 12540.75 145.18 54461.00 88888.00 2016-07-20 08:28:23.250 202 12540.75 145.25 54460.97 88888.00 2016-07-20 08:28:23.375 202 12540.77 145.30 54460.95 88888.00 2016-07-20 08:28:23.500 202 12540.90 145.38 54460.95 88888.00 2016-07-20 08:28:23.625 202 12540.98 145.45 54460.95 88888.00 2016-07-20 08:28:23.750 202 12540.95 145.50 54460.90 88888.00 2016-07-20 08:28:23.875 202 12540.98 145.55 54460.88 88888.00 2016-07-20 08:28:24.000 202 12541.02 145.60 54460.85 88888.00 2016-07-20 08:28:24.125 202 12541.08 145.65 54460.82 88888.00 2016-07-20 08:28:24.250 202 12541.10 145.72 54460.82 88888.00 2016-07-20 08:28:24.375 202 12541.20 145.78 54460.80 88888.00 2016-07-20 08:28:24.500 202 12541.23 145.78 54460.80 88888.00 2016-07-20 08:28:24.625 202 12541.23 145.82 54460.78 88888.00 2016-07-20 08:28:24.750 202 12541.25 145.88 54460.75 88888.00 2016-07-20 08:28:24.875 202 12541.27 145.97 54460.75 88888.00 2016-07-20 08:28:25.000 202 12541.23 146.05 54460.72 88888.00 2016-07-20 08:28:25.125 202 12541.20 146.07 54460.72 88888.00 2016-07-20 08:28:25.250 202 12541.25 146.12 54460.72 88888.00 2016-07-20 08:28:25.375 202 12541.30 146.22 54460.70 88888.00 2016-07-20 08:28:25.500 202 12541.30 146.30 54460.68 88888.00 2016-07-20 08:28:25.625 202 12541.27 146.38 54460.68 88888.00 2016-07-20 08:28:25.750 202 12541.20 146.45 54460.68 88888.00 2016-07-20 08:28:25.875 202 12541.17 146.50 54460.68 88888.00 2016-07-20 08:28:26.000 202 12541.10 146.60 54460.65 88888.00 2016-07-20 08:28:26.125 202 12541.08 146.68 54460.65 88888.00 2016-07-20 08:28:26.250 202 12541.00 146.75 54460.62 88888.00 2016-07-20 08:28:26.375 202 12541.00 146.80 54460.62 88888.00 2016-07-20 08:28:26.500 202 12541.00 146.88 54460.62 88888.00 2016-07-20 08:28:26.625 202 12541.05 146.93 54460.60 88888.00 2016-07-20 08:28:26.750 202 12541.08 146.97 54460.57 88888.00 2016-07-20 08:28:26.875 202 12541.05 147.03 54460.57 88888.00 2016-07-20 08:28:27.000 202 12541.00 147.07 54460.55 88888.00 2016-07-20 08:28:27.125 202 12541.02 147.18 54460.55 88888.00 2016-07-20 08:28:27.250 202 12541.00 147.22 54460.53 88888.00 2016-07-20 08:28:27.375 202 12540.98 147.28 54460.47 88888.00 2016-07-20 08:28:27.500 202 12540.92 147.28 54460.47 88888.00 2016-07-20 08:28:27.625 202 12540.98 147.32 54460.50 88888.00 2016-07-20 08:28:27.750 202 12540.92 147.38 54460.45 88888.00 2016-07-20 08:28:27.875 202 12540.92 147.45 54460.43 88888.00 2016-07-20 08:28:28.000 202 12540.90 147.50 54460.43 88888.00 2016-07-20 08:28:28.125 202 12540.88 147.60 54460.40 88888.00 2016-07-20 08:28:28.250 202 12540.92 147.62 54460.40 88888.00 2016-07-20 08:28:28.375 202 12540.95 147.68 54460.35 88888.00 2016-07-20 08:28:28.500 202 12540.92 147.72 54460.35 88888.00 2016-07-20 08:28:28.625 202 12540.98 147.80 54460.35 88888.00 2016-07-20 08:28:28.750 202 12541.00 147.88 54460.32 88888.00 2016-07-20 08:28:28.875 202 12541.02 147.93 54460.30 88888.00 2016-07-20 08:28:29.000 202 12541.05 147.97 54460.30 88888.00 2016-07-20 08:28:29.125 202 12541.08 148.05 54460.28 88888.00 2016-07-20 08:28:29.250 202 12541.10 148.12 54460.28 88888.00 2016-07-20 08:28:29.375 202 12541.17 148.20 54460.25 88888.00 2016-07-20 08:28:29.500 202 12541.20 148.25 54460.22 88888.00 2016-07-20 08:28:29.625 202 12541.30 148.30 54460.18 88888.00 2016-07-20 08:28:29.750 202 12541.33 148.38 54460.15 88888.00 2016-07-20 08:28:29.875 202 12541.38 148.43 54460.15 88888.00 2016-07-20 08:28:30.000 202 12541.48 148.50 54460.10 88888.00 2016-07-20 08:28:30.125 202 12541.58 148.55 54460.10 88888.00 2016-07-20 08:28:30.250 202 12541.62 148.57 54460.07 88888.00 2016-07-20 08:28:30.375 202 12541.70 148.65 54460.05 88888.00 2016-07-20 08:28:30.500 202 12541.67 148.70 54460.03 88888.00 2016-07-20 08:28:30.625 202 12541.67 148.75 54460.00 88888.00 2016-07-20 08:28:30.750 202 12541.65 148.78 54460.03 88888.00 2016-07-20 08:28:30.875 202 12541.77 148.80 54460.00 88888.00 2016-07-20 08:28:31.000 202 12541.83 148.88 54459.97 88888.00 2016-07-20 08:28:31.125 202 12541.85 148.95 54459.95 88888.00 2016-07-20 08:28:31.250 202 12541.85 148.97 54459.93 88888.00 2016-07-20 08:28:31.375 202 12541.90 149.03 54459.93 88888.00 2016-07-20 08:28:31.500 202 12541.90 149.03 54459.93 88888.00 2016-07-20 08:28:31.625 202 12541.95 149.07 54459.90 88888.00 2016-07-20 08:28:31.750 202 12542.02 149.18 54459.88 88888.00 2016-07-20 08:28:31.875 202 12542.05 149.22 54459.85 88888.00 2016-07-20 08:28:32.000 202 12541.98 149.25 54459.80 88888.00 2016-07-20 08:28:32.125 202 12541.95 149.30 54459.78 88888.00 2016-07-20 08:28:32.250 202 12541.95 149.38 54459.80 88888.00 2016-07-20 08:28:32.375 202 12542.00 149.45 54459.75 88888.00 2016-07-20 08:28:32.500 202 12542.00 149.50 54459.72 88888.00 2016-07-20 08:28:32.625 202 12541.98 149.55 54459.72 88888.00 2016-07-20 08:28:32.750 202 12541.95 149.57 54459.72 88888.00 2016-07-20 08:28:32.875 202 12541.98 149.62 54459.75 88888.00 2016-07-20 08:28:33.000 202 12541.98 149.65 54459.70 88888.00 2016-07-20 08:28:33.125 202 12541.92 149.68 54459.70 88888.00 2016-07-20 08:28:33.250 202 12541.85 149.70 54459.65 88888.00 2016-07-20 08:28:33.375 202 12541.80 149.70 54459.65 88888.00 2016-07-20 08:28:33.500 202 12541.80 149.72 54459.65 88888.00 2016-07-20 08:28:33.625 202 12541.77 149.78 54459.65 88888.00 2016-07-20 08:28:33.750 202 12541.67 149.80 54459.65 88888.00 2016-07-20 08:28:33.875 202 12541.62 149.80 54459.65 88888.00 2016-07-20 08:28:34.000 202 12541.62 149.82 54459.62 88888.00 2016-07-20 08:28:34.125 202 12541.58 149.88 54459.60 88888.00 2016-07-20 08:28:34.250 202 12541.48 149.90 54459.60 88888.00 2016-07-20 08:28:34.375 202 12541.50 149.95 54459.57 88888.00 2016-07-20 08:28:34.500 202 12541.42 149.97 54459.55 88888.00 2016-07-20 08:28:34.625 202 12541.33 150.00 54459.55 88888.00 2016-07-20 08:28:34.750 202 12541.25 150.05 54459.55 88888.00 2016-07-20 08:28:34.875 202 12541.23 150.10 54459.55 88888.00 2016-07-20 08:28:35.000 202 12541.23 150.15 54459.53 88888.00 2016-07-20 08:28:35.125 202 12541.23 150.18 54459.53 88888.00 2016-07-20 08:28:35.250 202 12541.20 150.20 54459.50 88888.00 2016-07-20 08:28:35.375 202 12541.20 150.28 54459.53 88888.00 2016-07-20 08:28:35.500 202 12541.17 150.32 54459.45 88888.00 2016-07-20 08:28:35.625 202 12541.08 150.35 54459.43 88888.00 2016-07-20 08:28:35.750 202 12541.05 150.38 54459.40 88888.00 2016-07-20 08:28:35.875 202 12541.05 150.43 54459.40 88888.00 2016-07-20 08:28:36.000 202 12541.02 150.45 54459.40 88888.00 2016-07-20 08:28:36.125 202 12541.00 150.53 54459.38 88888.00 2016-07-20 08:28:36.250 202 12540.98 150.57 54459.40 88888.00 2016-07-20 08:28:36.375 202 12540.98 150.62 54459.38 88888.00 2016-07-20 08:28:36.500 202 12540.95 150.65 54459.35 88888.00 2016-07-20 08:28:36.625 202 12540.95 150.68 54459.30 88888.00 2016-07-20 08:28:36.750 202 12541.02 150.72 54459.28 88888.00 2016-07-20 08:28:36.875 202 12541.00 150.75 54459.28 88888.00 2016-07-20 08:28:37.000 202 12540.98 150.80 54459.28 88888.00 2016-07-20 08:28:37.125 202 12540.98 150.80 54459.25 88888.00 2016-07-20 08:28:37.250 202 12540.95 150.80 54459.28 88888.00 2016-07-20 08:28:37.375 202 12541.00 150.85 54459.28 88888.00 2016-07-20 08:28:37.500 202 12541.02 150.88 54459.28 88888.00 2016-07-20 08:28:37.625 202 12541.05 150.90 54459.22 88888.00 2016-07-20 08:28:37.750 202 12541.05 150.93 54459.20 88888.00 2016-07-20 08:28:37.875 202 12541.10 150.90 54459.22 88888.00 2016-07-20 08:28:38.000 202 12541.10 150.90 54459.18 88888.00 2016-07-20 08:28:38.125 202 12541.05 150.90 54459.18 88888.00 2016-07-20 08:28:38.250 202 12541.00 150.93 54459.18 88888.00 2016-07-20 08:28:38.375 202 12541.05 150.93 54459.15 88888.00 2016-07-20 08:28:38.500 202 12541.02 150.93 54459.12 88888.00 2016-07-20 08:28:38.625 202 12541.00 150.95 54459.10 88888.00 2016-07-20 08:28:38.750 202 12540.95 150.95 54459.10 88888.00 2016-07-20 08:28:38.875 202 12540.92 150.97 54459.07 88888.00 2016-07-20 08:28:39.000 202 12540.92 151.00 54459.07 88888.00 2016-07-20 08:28:39.125 202 12540.88 151.00 54459.07 88888.00 2016-07-20 08:28:39.250 202 12540.88 150.97 54459.07 88888.00 2016-07-20 08:28:39.375 202 12540.88 150.97 54459.07 88888.00 2016-07-20 08:28:39.500 202 12540.88 151.00 54459.05 88888.00 2016-07-20 08:28:39.625 202 12540.88 151.00 54459.05 88888.00 2016-07-20 08:28:39.750 202 12540.83 151.00 54459.03 88888.00 2016-07-20 08:28:39.875 202 12540.73 151.03 54459.03 88888.00 2016-07-20 08:28:40.000 202 12540.62 151.03 54459.00 88888.00 2016-07-20 08:28:40.125 202 12540.60 151.05 54459.00 88888.00 2016-07-20 08:28:40.250 202 12540.60 151.03 54459.03 88888.00 2016-07-20 08:28:40.375 202 12540.62 151.05 54459.03 88888.00 2016-07-20 08:28:40.500 202 12540.65 151.07 54459.00 88888.00 2016-07-20 08:28:40.625 202 12540.65 151.07 54459.00 88888.00 2016-07-20 08:28:40.750 202 12540.62 151.10 54459.00 88888.00 2016-07-20 08:28:40.875 202 12540.50 151.12 54459.00 88888.00 2016-07-20 08:28:41.000 202 12540.45 151.15 54458.95 88888.00 2016-07-20 08:28:41.125 202 12540.42 151.18 54458.95 88888.00 2016-07-20 08:28:41.250 202 12540.33 151.18 54458.95 88888.00 2016-07-20 08:28:41.375 202 12540.33 151.20 54458.95 88888.00 2016-07-20 08:28:41.500 202 12540.30 151.22 54458.95 88888.00 2016-07-20 08:28:41.625 202 12540.30 151.25 54458.95 88888.00 2016-07-20 08:28:41.750 202 12540.25 151.30 54458.93 88888.00 2016-07-20 08:28:41.875 202 12540.17 151.32 54458.93 88888.00 2016-07-20 08:28:42.000 202 12540.20 151.35 54458.93 88888.00 2016-07-20 08:28:42.125 202 12540.17 151.38 54458.90 88888.00 2016-07-20 08:28:42.250 202 12540.12 151.40 54458.90 88888.00 2016-07-20 08:28:42.375 202 12540.12 151.43 54458.90 88888.00 2016-07-20 08:28:42.500 202 12540.10 151.47 54458.88 88888.00 2016-07-20 08:28:42.625 202 12540.15 151.50 54458.88 88888.00 2016-07-20 08:28:42.750 202 12540.12 151.55 54458.85 88888.00 2016-07-20 08:28:42.875 202 12540.08 151.57 54458.82 88888.00 2016-07-20 08:28:43.000 202 12540.02 151.62 54458.85 88888.00 2016-07-20 08:28:43.125 202 12540.00 151.65 54458.88 88888.00 2016-07-20 08:28:43.250 202 12539.98 151.68 54458.88 88888.00 2016-07-20 08:28:43.375 202 12540.08 151.70 54458.85 88888.00 2016-07-20 08:28:43.500 202 12540.12 151.72 54458.82 88888.00 2016-07-20 08:28:43.625 202 12540.10 151.75 54458.78 88888.00 2016-07-20 08:28:43.750 202 12540.05 151.80 54458.78 88888.00 2016-07-20 08:28:43.875 202 12540.05 151.80 54458.80 88888.00 2016-07-20 08:28:44.000 202 12540.05 151.82 54458.80 88888.00 2016-07-20 08:28:44.125 202 12540.05 151.82 54458.78 88888.00 2016-07-20 08:28:44.250 202 12540.02 151.82 54458.78 88888.00 2016-07-20 08:28:44.375 202 12540.02 151.82 54458.72 88888.00 2016-07-20 08:28:44.500 202 12540.00 151.88 54458.75 88888.00 2016-07-20 08:28:44.625 202 12540.02 151.88 54458.75 88888.00 2016-07-20 08:28:44.750 202 12539.98 151.85 54458.72 88888.00 2016-07-20 08:28:44.875 202 12539.92 151.85 54458.70 88888.00 2016-07-20 08:28:45.000 202 12539.90 151.85 54458.70 88888.00 2016-07-20 08:28:45.125 202 12539.90 151.90 54458.70 88888.00 2016-07-20 08:28:45.250 202 12539.80 151.85 54458.72 88888.00 2016-07-20 08:28:45.375 202 12539.80 151.85 54458.68 88888.00 2016-07-20 08:28:45.500 202 12539.75 151.85 54458.68 88888.00 2016-07-20 08:28:45.625 202 12539.73 151.88 54458.68 88888.00 2016-07-20 08:28:45.750 202 12539.65 151.88 54458.70 88888.00 2016-07-20 08:28:45.875 202 12539.65 151.88 54458.70 88888.00 2016-07-20 08:28:46.000 202 12539.62 151.85 54458.70 88888.00 2016-07-20 08:28:46.125 202 12539.50 151.85 54458.70 88888.00 2016-07-20 08:28:46.250 202 12539.45 151.82 54458.72 88888.00 2016-07-20 08:28:46.375 202 12539.48 151.82 54458.70 88888.00 2016-07-20 08:28:46.500 202 12539.42 151.80 54458.68 88888.00 2016-07-20 08:28:46.625 202 12539.33 151.80 54458.70 88888.00 2016-07-20 08:28:46.750 202 12539.20 151.80 54458.70 88888.00 2016-07-20 08:28:46.875 202 12539.10 151.80 54458.70 88888.00 2016-07-20 08:28:47.000 202 12539.08 151.78 54458.70 88888.00 2016-07-20 08:28:47.125 202 12539.00 151.75 54458.72 88888.00 2016-07-20 08:28:47.250 202 12538.85 151.75 54458.72 88888.00 2016-07-20 08:28:47.375 202 12538.70 151.78 54458.72 88888.00 2016-07-20 08:28:47.500 202 12538.65 151.78 54458.72 88888.00 2016-07-20 08:28:47.625 202 12538.58 151.80 54458.70 88888.00 2016-07-20 08:28:47.750 202 12538.55 151.82 54458.75 88888.00 2016-07-20 08:28:47.875 202 12538.48 151.85 54458.72 88888.00 2016-07-20 08:28:48.000 202 12538.38 151.88 54458.75 88888.00 2016-07-20 08:28:48.125 202 12538.27 151.93 54458.75 88888.00 2016-07-20 08:28:48.250 202 12538.20 151.95 54458.75 88888.00 2016-07-20 08:28:48.375 202 12538.17 152.00 54458.75 88888.00 2016-07-20 08:28:48.500 202 12538.02 152.03 54458.72 88888.00 2016-07-20 08:28:48.625 202 12537.85 152.07 54458.75 88888.00 2016-07-20 08:28:48.750 202 12537.85 152.10 54458.75 88888.00 2016-07-20 08:28:48.875 202 12537.88 152.10 54458.75 88888.00 2016-07-20 08:28:49.000 202 12537.77 152.12 54458.72 88888.00 2016-07-20 08:28:49.125 202 12537.67 152.18 54458.72 88888.00 2016-07-20 08:28:49.250 202 12537.65 152.20 54458.72 88888.00 2016-07-20 08:28:49.375 202 12537.65 152.25 54458.72 88888.00 2016-07-20 08:28:49.500 202 12537.58 152.32 54458.72 88888.00 2016-07-20 08:28:49.625 202 12537.60 152.35 54458.70 88888.00 2016-07-20 08:28:49.750 202 12537.62 152.38 54458.70 88888.00 2016-07-20 08:28:49.875 202 12537.55 152.43 54458.72 88888.00 2016-07-20 08:28:50.000 202 12537.52 152.47 54458.70 88888.00 2016-07-20 08:28:50.125 202 12537.52 152.53 54458.70 88888.00 2016-07-20 08:28:50.250 202 12537.48 152.60 54458.70 88888.00 2016-07-20 08:28:50.375 202 12537.52 152.70 54458.70 88888.00 2016-07-20 08:28:50.500 202 12537.52 152.72 54458.70 88888.00 2016-07-20 08:28:50.625 202 12537.52 152.78 54458.65 88888.00 2016-07-20 08:28:50.750 202 12537.45 152.82 54458.65 88888.00 2016-07-20 08:28:50.875 202 12537.40 152.85 54458.68 88888.00 2016-07-20 08:28:51.000 202 12537.38 152.85 54458.68 88888.00 2016-07-20 08:28:51.125 202 12537.38 152.90 54458.65 88888.00 2016-07-20 08:28:51.250 202 12537.30 152.93 54458.65 88888.00 2016-07-20 08:28:51.375 202 12537.27 152.95 54458.62 88888.00 2016-07-20 08:28:51.500 202 12537.25 152.97 54458.60 88888.00 2016-07-20 08:28:51.625 202 12537.23 153.00 54458.60 88888.00 2016-07-20 08:28:51.750 202 12537.15 152.97 54458.60 88888.00 2016-07-20 08:28:51.875 202 12537.08 153.00 54458.60 88888.00 2016-07-20 08:28:52.000 202 12536.98 153.05 54458.57 88888.00 2016-07-20 08:28:52.125 202 12536.88 153.07 54458.60 88888.00 2016-07-20 08:28:52.250 202 12536.80 153.10 54458.60 88888.00 2016-07-20 08:28:52.375 202 12536.77 153.12 54458.60 88888.00 2016-07-20 08:28:52.500 202 12536.67 153.10 54458.60 88888.00 2016-07-20 08:28:52.625 202 12536.58 153.10 54458.62 88888.00 2016-07-20 08:28:52.750 202 12536.45 153.15 54458.60 88888.00 2016-07-20 08:28:52.875 202 12536.38 153.15 54458.55 88888.00 2016-07-20 08:28:53.000 202 12536.27 153.15 54458.57 88888.00 2016-07-20 08:28:53.125 202 12536.23 153.15 54458.57 88888.00 2016-07-20 08:28:53.250 202 12536.12 153.12 54458.57 88888.00 2016-07-20 08:28:53.375 202 12536.08 153.15 54458.57 88888.00 2016-07-20 08:28:53.500 202 12536.00 153.15 54458.57 88888.00 2016-07-20 08:28:53.625 202 12535.92 153.15 54458.57 88888.00 2016-07-20 08:28:53.750 202 12535.77 153.18 54458.57 88888.00 2016-07-20 08:28:53.875 202 12535.67 153.18 54458.57 88888.00 2016-07-20 08:28:54.000 202 12535.60 153.20 54458.55 88888.00 2016-07-20 08:28:54.125 202 12535.55 153.20 54458.53 88888.00 2016-07-20 08:28:54.250 202 12535.40 153.25 54458.50 88888.00 2016-07-20 08:28:54.375 202 12535.38 153.30 54458.53 88888.00 2016-07-20 08:28:54.500 202 12535.35 153.32 54458.53 88888.00 2016-07-20 08:28:54.625 202 12535.30 153.38 54458.50 88888.00 2016-07-20 08:28:54.750 202 12535.25 153.40 54458.47 88888.00 2016-07-20 08:28:54.875 202 12535.23 153.45 54458.50 88888.00 2016-07-20 08:28:55.000 202 12535.20 153.50 54458.47 88888.00 2016-07-20 08:28:55.125 202 12535.15 153.55 54458.47 88888.00 2016-07-20 08:28:55.250 202 12535.08 153.60 54458.47 88888.00 2016-07-20 08:28:55.375 202 12535.05 153.62 54458.47 88888.00 2016-07-20 08:28:55.500 202 12534.98 153.70 54458.43 88888.00 2016-07-20 08:28:55.625 202 12534.90 153.75 54458.43 88888.00 2016-07-20 08:28:55.750 202 12534.85 153.78 54458.40 88888.00 2016-07-20 08:28:55.875 202 12534.85 153.85 54458.40 88888.00 2016-07-20 08:28:56.000 202 12534.88 153.88 54458.40 88888.00 2016-07-20 08:28:56.125 202 12534.88 153.90 54458.38 88888.00 2016-07-20 08:28:56.250 202 12534.80 153.97 54458.38 88888.00 2016-07-20 08:28:56.375 202 12534.80 154.05 54458.38 88888.00 2016-07-20 08:28:56.500 202 12534.77 154.12 54458.35 88888.00 2016-07-20 08:28:56.625 202 12534.73 154.18 54458.35 88888.00 2016-07-20 08:28:56.750 202 12534.70 154.22 54458.35 88888.00 2016-07-20 08:28:56.875 202 12534.70 154.28 54458.32 88888.00 2016-07-20 08:28:57.000 202 12534.67 154.35 54458.30 88888.00 2016-07-20 08:28:57.125 202 12534.67 154.45 54458.30 88888.00 2016-07-20 08:28:57.250 202 12534.67 154.47 54458.28 88888.00 2016-07-20 08:28:57.375 202 12534.73 154.50 54458.28 88888.00 2016-07-20 08:28:57.500 202 12534.67 154.57 54458.25 88888.00 2016-07-20 08:28:57.625 202 12534.65 154.65 54458.22 88888.00 2016-07-20 08:28:57.750 202 12534.62 154.70 54458.20 88888.00 2016-07-20 08:28:57.875 202 12534.62 154.75 54458.20 88888.00 2016-07-20 08:28:58.000 202 12534.60 154.82 54458.18 88888.00 2016-07-20 08:28:58.125 202 12534.60 154.85 54458.15 88888.00 2016-07-20 08:28:58.250 202 12534.62 154.85 54458.18 88888.00 2016-07-20 08:28:58.375 202 12534.65 154.88 54458.12 88888.00 2016-07-20 08:28:58.500 202 12534.62 154.88 54458.12 88888.00 2016-07-20 08:28:58.625 202 12534.62 154.90 54458.12 88888.00 2016-07-20 08:28:58.750 202 12534.65 154.90 54458.10 88888.00 2016-07-20 08:28:58.875 202 12534.65 154.90 54458.10 88888.00 2016-07-20 08:28:59.000 202 12534.62 154.90 54458.05 88888.00 2016-07-20 08:28:59.125 202 12534.60 154.90 54458.05 88888.00 2016-07-20 08:28:59.250 202 12534.50 154.88 54458.05 88888.00 2016-07-20 08:28:59.375 202 12534.48 154.90 54458.03 88888.00 2016-07-20 08:28:59.500 202 12534.40 154.90 54458.00 88888.00 2016-07-20 08:28:59.625 202 12534.35 154.93 54457.97 88888.00 2016-07-20 08:28:59.750 202 12534.23 154.93 54457.97 88888.00 2016-07-20 08:28:59.875 202 12534.20 154.95 54457.97 88888.00 2016-07-20 08:29:00.000 202 12534.12 154.97 54457.97 88888.00 2016-07-20 08:29:00.125 202 12534.00 154.95 54457.97 88888.00 2016-07-20 08:29:00.250 202 12533.85 154.97 54457.97 88888.00 2016-07-20 08:29:00.375 202 12533.85 155.03 54457.97 88888.00 2016-07-20 08:29:00.500 202 12533.80 155.05 54457.95 88888.00 2016-07-20 08:29:00.625 202 12533.67 155.07 54457.93 88888.00 2016-07-20 08:29:00.750 202 12533.65 155.10 54457.93 88888.00 2016-07-20 08:29:00.875 202 12533.60 155.12 54457.90 88888.00 2016-07-20 08:29:01.000 202 12533.60 155.18 54457.88 88888.00 2016-07-20 08:29:01.125 202 12533.55 155.22 54457.88 88888.00 2016-07-20 08:29:01.250 202 12533.45 155.25 54457.85 88888.00 2016-07-20 08:29:01.375 202 12533.33 155.32 54457.88 88888.00 2016-07-20 08:29:01.500 202 12533.33 155.38 54457.88 88888.00 2016-07-20 08:29:01.625 202 12533.35 155.43 54457.82 88888.00 2016-07-20 08:29:01.750 202 12533.30 155.45 54457.80 88888.00 2016-07-20 08:29:01.875 202 12533.27 155.47 54457.80 88888.00 2016-07-20 08:29:02.000 202 12533.25 155.53 54457.78 88888.00 2016-07-20 08:29:02.125 202 12533.17 155.55 54457.78 88888.00 2016-07-20 08:29:02.250 202 12533.15 155.60 54457.75 88888.00 2016-07-20 08:29:02.375 202 12533.15 155.68 54457.72 88888.00 2016-07-20 08:29:02.500 202 12533.15 155.68 54457.68 88888.00 2016-07-20 08:29:02.625 202 12533.12 155.75 54457.68 88888.00 2016-07-20 08:29:02.750 202 12533.15 155.80 54457.68 88888.00 2016-07-20 08:29:02.875 202 12533.17 155.85 54457.65 88888.00 2016-07-20 08:29:03.000 202 12533.12 155.88 54457.62 88888.00 2016-07-20 08:29:03.125 202 12533.05 155.93 54457.62 88888.00 2016-07-20 08:29:03.250 202 12533.05 155.97 54457.60 88888.00 2016-07-20 08:29:03.375 202 12533.12 156.03 54457.57 88888.00 2016-07-20 08:29:03.500 202 12533.08 156.10 54457.55 88888.00 2016-07-20 08:29:03.625 202 12533.02 156.12 54457.53 88888.00 2016-07-20 08:29:03.750 202 12533.10 156.20 54457.50 88888.00 2016-07-20 08:29:03.875 202 12533.15 156.28 54457.47 88888.00 2016-07-20 08:29:04.000 202 12533.15 156.32 54457.45 88888.00 2016-07-20 08:29:04.125 202 12533.15 156.40 54457.43 88888.00 2016-07-20 08:29:04.250 202 12533.12 156.47 54457.40 88888.00 2016-07-20 08:29:04.375 202 12533.15 156.53 54457.32 88888.00 2016-07-20 08:29:04.500 202 12533.20 156.57 54457.30 88888.00 2016-07-20 08:29:04.625 202 12533.27 156.60 54457.30 88888.00 2016-07-20 08:29:04.750 202 12533.35 156.68 54457.28 88888.00 2016-07-20 08:29:04.875 202 12533.38 156.75 54457.22 88888.00 2016-07-20 08:29:05.000 202 12533.38 156.82 54457.20 88888.00 2016-07-20 08:29:05.125 202 12533.33 156.88 54457.18 88888.00 2016-07-20 08:29:05.250 202 12533.30 156.90 54457.18 88888.00 2016-07-20 08:29:05.375 202 12533.35 156.97 54457.15 88888.00 2016-07-20 08:29:05.500 202 12533.38 157.05 54457.12 88888.00 2016-07-20 08:29:05.625 202 12533.38 157.10 54457.10 88888.00 2016-07-20 08:29:05.750 202 12533.38 157.18 54457.05 88888.00 2016-07-20 08:29:05.875 202 12533.45 157.22 54457.03 88888.00 2016-07-20 08:29:06.000 202 12533.50 157.30 54456.97 88888.00 2016-07-20 08:29:06.125 202 12533.45 157.38 54456.97 88888.00 2016-07-20 08:29:06.250 202 12533.42 157.40 54456.97 88888.00 2016-07-20 08:29:06.375 202 12533.48 157.47 54456.93 88888.00 2016-07-20 08:29:06.500 202 12533.50 157.53 54456.90 88888.00 2016-07-20 08:29:06.625 202 12533.52 157.60 54456.88 88888.00 2016-07-20 08:29:06.750 202 12533.55 157.65 54456.85 88888.00 2016-07-20 08:29:06.875 202 12533.58 157.70 54456.82 88888.00 2016-07-20 08:29:07.000 202 12533.62 157.75 54456.80 88888.00 2016-07-20 08:29:07.125 202 12533.60 157.80 54456.80 88888.00 2016-07-20 08:29:07.250 202 12533.50 157.82 54456.78 88888.00 2016-07-20 08:29:07.375 202 12533.50 157.90 54456.78 88888.00 2016-07-20 08:29:07.500 202 12533.48 157.95 54456.75 88888.00 2016-07-20 08:29:07.625 202 12533.52 158.03 54456.72 88888.00 2016-07-20 08:29:07.750 202 12533.48 158.07 54456.70 88888.00 2016-07-20 08:29:07.875 202 12533.45 158.12 54456.65 88888.00 2016-07-20 08:29:08.000 202 12533.48 158.15 54456.65 88888.00 2016-07-20 08:29:08.125 202 12533.48 158.22 54456.62 88888.00 2016-07-20 08:29:08.250 202 12533.48 158.28 54456.60 88888.00 2016-07-20 08:29:08.375 202 12533.50 158.32 54456.60 88888.00 2016-07-20 08:29:08.500 202 12533.48 158.35 54456.57 88888.00 2016-07-20 08:29:08.625 202 12533.48 158.40 54456.57 88888.00 2016-07-20 08:29:08.750 202 12533.42 158.43 54456.55 88888.00 2016-07-20 08:29:08.875 202 12533.50 158.47 54456.55 88888.00 2016-07-20 08:29:09.000 202 12533.45 158.50 54456.53 88888.00 2016-07-20 08:29:09.125 202 12533.40 158.55 54456.55 88888.00 2016-07-20 08:29:09.250 202 12533.33 158.60 54456.53 88888.00 2016-07-20 08:29:09.375 202 12533.38 158.65 54456.50 88888.00 2016-07-20 08:29:09.500 202 12533.35 158.70 54456.47 88888.00 2016-07-20 08:29:09.625 202 12533.27 158.75 54456.45 88888.00 2016-07-20 08:29:09.750 202 12533.17 158.80 54456.45 88888.00 2016-07-20 08:29:09.875 202 12533.15 158.85 54456.43 88888.00 2016-07-20 08:29:10.000 202 12533.15 158.88 54456.43 88888.00 2016-07-20 08:29:10.125 202 12533.12 158.95 54456.40 88888.00 2016-07-20 08:29:10.250 202 12533.15 158.97 54456.38 88888.00 2016-07-20 08:29:10.375 202 12533.20 159.05 54456.38 88888.00 2016-07-20 08:29:10.500 202 12533.20 159.07 54456.32 88888.00 2016-07-20 08:29:10.625 202 12533.20 159.12 54456.32 88888.00 2016-07-20 08:29:10.750 202 12533.15 159.12 54456.30 88888.00 2016-07-20 08:29:10.875 202 12533.08 159.15 54456.28 88888.00 2016-07-20 08:29:11.000 202 12533.10 159.18 54456.28 88888.00 2016-07-20 08:29:11.125 202 12533.12 159.20 54456.28 88888.00 2016-07-20 08:29:11.250 202 12533.08 159.22 54456.25 88888.00 2016-07-20 08:29:11.375 202 12533.10 159.25 54456.25 88888.00 2016-07-20 08:29:11.500 202 12533.08 159.28 54456.22 88888.00 2016-07-20 08:29:11.625 202 12533.02 159.30 54456.22 88888.00 2016-07-20 08:29:11.750 202 12533.05 159.32 54456.22 88888.00 2016-07-20 08:29:11.875 202 12533.02 159.38 54456.20 88888.00 2016-07-20 08:29:12.000 202 12533.02 159.38 54456.20 88888.00 2016-07-20 08:29:12.125 202 12533.00 159.38 54456.18 88888.00 2016-07-20 08:29:12.250 202 12533.00 159.43 54456.18 88888.00 2016-07-20 08:29:12.375 202 12533.05 159.45 54456.18 88888.00 2016-07-20 08:29:12.500 202 12533.10 159.47 54456.12 88888.00 2016-07-20 08:29:12.625 202 12533.17 159.45 54456.12 88888.00 2016-07-20 08:29:12.750 202 12533.20 159.45 54456.12 88888.00 2016-07-20 08:29:12.875 202 12533.20 159.50 54456.07 88888.00 2016-07-20 08:29:13.000 202 12533.17 159.53 54456.07 88888.00 2016-07-20 08:29:13.125 202 12533.15 159.55 54456.07 88888.00 2016-07-20 08:29:13.250 202 12533.10 159.57 54456.05 88888.00 2016-07-20 08:29:13.375 202 12533.12 159.57 54456.05 88888.00 2016-07-20 08:29:13.500 202 12533.17 159.57 54456.03 88888.00 2016-07-20 08:29:13.625 202 12533.17 159.62 54456.03 88888.00 2016-07-20 08:29:13.750 202 12533.12 159.65 54456.03 88888.00 2016-07-20 08:29:13.875 202 12533.15 159.68 54456.00 88888.00 2016-07-20 08:29:14.000 202 12533.15 159.65 54455.97 88888.00 2016-07-20 08:29:14.125 202 12533.12 159.68 54455.97 88888.00 2016-07-20 08:29:14.250 202 12533.10 159.68 54455.97 88888.00 2016-07-20 08:29:14.375 202 12533.15 159.72 54455.97 88888.00 2016-07-20 08:29:14.500 202 12533.17 159.75 54455.95 88888.00 2016-07-20 08:29:14.625 202 12533.20 159.78 54455.97 88888.00 2016-07-20 08:29:14.750 202 12533.27 159.80 54455.95 88888.00 2016-07-20 08:29:14.875 202 12533.33 159.82 54455.93 88888.00 2016-07-20 08:29:15.000 202 12533.23 159.85 54455.93 88888.00 2016-07-20 08:29:15.125 202 12533.12 159.88 54455.95 88888.00 2016-07-20 08:29:15.250 202 12533.08 159.90 54455.93 88888.00 2016-07-20 08:29:15.375 202 12533.15 159.93 54455.93 88888.00 2016-07-20 08:29:15.500 202 12533.20 159.95 54455.93 88888.00 2016-07-20 08:29:15.625 202 12533.17 159.97 54455.90 88888.00 2016-07-20 08:29:15.750 202 12533.15 160.03 54455.90 88888.00 2016-07-20 08:29:15.875 202 12533.20 160.05 54455.88 88888.00 2016-07-20 08:29:16.000 202 12533.25 160.10 54455.88 88888.00 2016-07-20 08:29:16.125 202 12533.23 160.12 54455.88 88888.00 2016-07-20 08:29:16.250 202 12533.17 160.18 54455.88 88888.00 2016-07-20 08:29:16.375 202 12533.17 160.22 54455.85 88888.00 2016-07-20 08:29:16.500 202 12533.10 160.22 54455.80 88888.00 2016-07-20 08:29:16.625 202 12533.10 160.25 54455.80 88888.00 2016-07-20 08:29:16.750 202 12533.15 160.28 54455.80 88888.00 2016-07-20 08:29:16.875 202 12533.15 160.30 54455.80 88888.00 2016-07-20 08:29:17.000 202 12533.12 160.35 54455.80 88888.00 2016-07-20 08:29:17.125 202 12533.20 160.38 54455.80 88888.00 2016-07-20 08:29:17.250 202 12533.20 160.43 54455.80 88888.00 2016-07-20 08:29:17.375 202 12533.23 160.43 54455.80 88888.00 2016-07-20 08:29:17.500 202 12533.30 160.43 54455.75 88888.00 2016-07-20 08:29:17.625 202 12533.35 160.45 54455.75 88888.00 2016-07-20 08:29:17.750 202 12533.40 160.47 54455.75 88888.00 2016-07-20 08:29:17.875 202 12533.40 160.50 54455.72 88888.00 2016-07-20 08:29:18.000 202 12533.45 160.53 54455.70 88888.00 2016-07-20 08:29:18.125 202 12533.45 160.53 54455.70 88888.00 2016-07-20 08:29:18.250 202 12533.42 160.53 54455.72 88888.00 2016-07-20 08:29:18.375 202 12533.50 160.53 54455.70 88888.00 2016-07-20 08:29:18.500 202 12533.55 160.53 54455.70 88888.00 2016-07-20 08:29:18.625 202 12533.58 160.53 54455.70 88888.00 2016-07-20 08:29:18.750 202 12533.65 160.55 54455.68 88888.00 2016-07-20 08:29:18.875 202 12533.70 160.53 54455.68 88888.00 2016-07-20 08:29:19.000 202 12533.77 160.55 54455.68 88888.00 2016-07-20 08:29:19.125 202 12533.77 160.53 54455.70 88888.00 2016-07-20 08:29:19.250 202 12533.70 160.50 54455.68 88888.00 2016-07-20 08:29:19.375 202 12533.73 160.47 54455.68 88888.00 2016-07-20 08:29:19.500 202 12533.80 160.45 54455.62 88888.00 2016-07-20 08:29:19.625 202 12533.85 160.45 54455.65 88888.00 2016-07-20 08:29:19.750 202 12533.85 160.45 54455.68 88888.00 2016-07-20 08:29:19.875 202 12533.88 160.43 54455.68 88888.00 2016-07-20 08:29:20.000 202 12533.90 160.40 54455.65 88888.00 2016-07-20 08:29:20.125 202 12533.90 160.35 54455.68 88888.00 2016-07-20 08:29:20.250 202 12533.88 160.32 54455.70 88888.00 2016-07-20 08:29:20.375 202 12533.90 160.32 54455.68 88888.00 2016-07-20 08:29:20.500 202 12533.90 160.30 54455.65 88888.00 2016-07-20 08:29:20.625 202 12533.95 160.25 54455.65 88888.00 2016-07-20 08:29:20.750 202 12533.92 160.25 54455.65 88888.00 2016-07-20 08:29:20.875 202 12533.95 160.22 54455.65 88888.00 2016-07-20 08:29:21.000 202 12533.95 160.22 54455.65 88888.00 2016-07-20 08:29:21.125 202 12533.95 160.20 54455.65 88888.00 2016-07-20 08:29:21.250 202 12534.02 160.15 54455.65 88888.00 2016-07-20 08:29:21.375 202 12534.08 160.15 54455.65 88888.00 2016-07-20 08:29:21.500 202 12534.08 160.15 54455.68 88888.00 2016-07-20 08:29:21.625 202 12534.12 160.15 54455.68 88888.00 2016-07-20 08:29:21.750 202 12534.10 160.12 54455.65 88888.00 2016-07-20 08:29:21.875 202 12534.10 160.10 54455.65 88888.00 2016-07-20 08:29:22.000 202 12534.15 160.10 54455.65 88888.00 2016-07-20 08:29:22.125 202 12534.17 160.07 54455.68 88888.00 2016-07-20 08:29:22.250 202 12534.17 160.05 54455.65 88888.00 2016-07-20 08:29:22.375 202 12534.20 160.03 54455.65 88888.00 2016-07-20 08:29:22.500 202 12534.25 160.03 54455.62 88888.00 2016-07-20 08:29:22.625 202 12534.25 160.00 54455.65 88888.00 2016-07-20 08:29:22.750 202 12534.30 159.97 54455.65 88888.00 2016-07-20 08:29:22.875 202 12534.35 159.97 54455.65 88888.00 2016-07-20 08:29:23.000 202 12534.40 159.95 54455.65 88888.00 2016-07-20 08:29:23.125 202 12534.38 159.95 54455.68 88888.00 2016-07-20 08:29:23.250 202 12534.35 159.90 54455.65 88888.00 2016-07-20 08:29:23.375 202 12534.42 159.90 54455.62 88888.00 2016-07-20 08:29:23.500 202 12534.42 159.90 54455.62 88888.00 2016-07-20 08:29:23.625 202 12534.48 159.85 54455.65 88888.00 2016-07-20 08:29:23.750 202 12534.52 159.85 54455.62 88888.00 2016-07-20 08:29:23.875 202 12534.52 159.82 54455.62 88888.00 2016-07-20 08:29:24.000 202 12534.52 159.82 54455.60 88888.00 2016-07-20 08:29:24.125 202 12534.58 159.82 54455.65 88888.00 2016-07-20 08:29:24.250 202 12534.60 159.80 54455.65 88888.00 2016-07-20 08:29:24.375 202 12534.58 159.80 54455.62 88888.00 2016-07-20 08:29:24.500 202 12534.52 159.80 54455.62 88888.00 2016-07-20 08:29:24.625 202 12534.58 159.82 54455.65 88888.00 2016-07-20 08:29:24.750 202 12534.62 159.80 54455.65 88888.00 2016-07-20 08:29:24.875 202 12534.67 159.80 54455.65 88888.00 2016-07-20 08:29:25.000 202 12534.73 159.78 54455.62 88888.00 2016-07-20 08:29:25.125 202 12534.80 159.78 54455.62 88888.00 2016-07-20 08:29:25.250 202 12534.80 159.75 54455.62 88888.00 2016-07-20 08:29:25.375 202 12534.80 159.75 54455.62 88888.00 2016-07-20 08:29:25.500 202 12534.77 159.75 54455.65 88888.00 2016-07-20 08:29:25.625 202 12534.80 159.75 54455.62 88888.00 2016-07-20 08:29:25.750 202 12534.85 159.72 54455.62 88888.00 2016-07-20 08:29:25.875 202 12534.95 159.70 54455.62 88888.00 2016-07-20 08:29:26.000 202 12535.05 159.68 54455.65 88888.00 2016-07-20 08:29:26.125 202 12535.08 159.68 54455.65 88888.00 2016-07-20 08:29:26.250 202 12535.08 159.62 54455.68 88888.00 2016-07-20 08:29:26.375 202 12535.08 159.60 54455.68 88888.00 2016-07-20 08:29:26.500 202 12535.08 159.57 54455.65 88888.00 2016-07-20 08:29:26.625 202 12535.10 159.55 54455.62 88888.00 2016-07-20 08:29:26.750 202 12535.08 159.53 54455.65 88888.00 2016-07-20 08:29:26.875 202 12535.10 159.47 54455.68 88888.00 2016-07-20 08:29:27.000 202 12535.12 159.47 54455.68 88888.00 2016-07-20 08:29:27.125 202 12535.12 159.47 54455.65 88888.00 2016-07-20 08:29:27.250 202 12535.08 159.45 54455.65 88888.00 2016-07-20 08:29:27.375 202 12535.12 159.45 54455.68 88888.00 2016-07-20 08:29:27.500 202 12535.17 159.43 54455.68 88888.00 2016-07-20 08:29:27.625 202 12535.17 159.43 54455.68 88888.00 2016-07-20 08:29:27.750 202 12535.12 159.43 54455.68 88888.00 2016-07-20 08:29:27.875 202 12535.08 159.43 54455.70 88888.00 2016-07-20 08:29:28.000 202 12535.05 159.40 54455.70 88888.00 2016-07-20 08:29:28.125 202 12535.02 159.40 54455.70 88888.00 2016-07-20 08:29:28.250 202 12535.05 159.40 54455.70 88888.00 2016-07-20 08:29:28.375 202 12535.05 159.40 54455.70 88888.00 2016-07-20 08:29:28.500 202 12535.05 159.45 54455.72 88888.00 2016-07-20 08:29:28.625 202 12535.00 159.47 54455.75 88888.00 2016-07-20 08:29:28.750 202 12534.98 159.50 54455.75 88888.00 2016-07-20 08:29:28.875 202 12534.95 159.47 54455.75 88888.00 2016-07-20 08:29:29.000 202 12534.95 159.50 54455.75 88888.00 2016-07-20 08:29:29.125 202 12534.95 159.53 54455.75 88888.00 2016-07-20 08:29:29.250 202 12534.95 159.45 54455.78 88888.00 2016-07-20 08:29:29.375 202 12534.95 159.55 54455.78 88888.00 2016-07-20 08:29:29.500 202 12534.92 159.60 54455.80 88888.00 2016-07-20 08:29:29.625 202 12534.90 159.62 54455.82 88888.00 2016-07-20 08:29:29.750 202 12534.92 159.60 54455.80 88888.00 2016-07-20 08:29:29.875 202 12534.92 159.62 54455.80 88888.00 2016-07-20 08:29:30.000 202 12534.95 159.62 54455.80 88888.00 2016-07-20 08:29:30.125 202 12535.10 159.62 54455.82 88888.00 2016-07-20 08:29:30.250 202 12535.12 159.57 54455.82 88888.00 2016-07-20 08:29:30.375 202 12535.08 159.60 54455.82 88888.00 2016-07-20 08:29:30.500 202 12534.98 159.62 54455.85 88888.00 2016-07-20 08:29:30.625 202 12534.92 159.68 54455.85 88888.00 2016-07-20 08:29:30.750 202 12534.85 159.62 54455.80 88888.00 2016-07-20 08:29:30.875 202 12534.90 159.62 54455.85 88888.00 2016-07-20 08:29:31.000 202 12534.92 159.62 54455.85 88888.00 2016-07-20 08:29:31.125 202 12534.90 159.62 54455.85 88888.00 2016-07-20 08:29:31.250 202 12534.80 159.60 54455.88 88888.00 2016-07-20 08:29:31.375 202 12534.77 159.62 54455.85 88888.00 2016-07-20 08:29:31.500 202 12534.75 159.65 54455.85 88888.00 2016-07-20 08:29:31.625 202 12534.73 159.65 54455.88 88888.00 2016-07-20 08:29:31.750 202 12534.70 159.65 54455.90 88888.00 2016-07-20 08:29:31.875 202 12534.58 159.65 54455.93 88888.00 2016-07-20 08:29:32.000 202 12534.52 159.68 54455.93 88888.00 2016-07-20 08:29:32.125 202 12534.52 159.65 54455.95 88888.00 2016-07-20 08:29:32.250 202 12534.50 159.65 54455.97 88888.00 2016-07-20 08:29:32.375 202 12534.50 159.68 54455.97 88888.00 2016-07-20 08:29:32.500 202 12534.45 159.70 54455.97 88888.00 2016-07-20 08:29:32.625 202 12534.42 159.70 54455.97 88888.00 2016-07-20 08:29:32.750 202 12534.45 159.70 54455.97 88888.00 2016-07-20 08:29:32.875 202 12534.48 159.70 54455.97 88888.00 2016-07-20 08:29:33.000 202 12534.50 159.70 54456.00 88888.00 2016-07-20 08:29:33.125 202 12534.50 159.70 54456.00 88888.00 2016-07-20 08:29:33.250 202 12534.48 159.70 54456.00 88888.00 2016-07-20 08:29:33.375 202 12534.50 159.72 54456.00 88888.00 2016-07-20 08:29:33.500 202 12534.48 159.75 54456.00 88888.00 2016-07-20 08:29:33.625 202 12534.48 159.75 54456.03 88888.00 2016-07-20 08:29:33.750 202 12534.45 159.72 54456.05 88888.00 2016-07-20 08:29:33.875 202 12534.42 159.75 54456.05 88888.00 2016-07-20 08:29:34.000 202 12534.50 159.72 54456.03 88888.00 2016-07-20 08:29:34.125 202 12534.50 159.70 54456.05 88888.00 2016-07-20 08:29:34.250 202 12534.38 159.68 54456.05 88888.00 2016-07-20 08:29:34.375 202 12534.35 159.70 54456.05 88888.00 2016-07-20 08:29:34.500 202 12534.27 159.70 54456.05 88888.00 2016-07-20 08:29:34.625 202 12534.23 159.68 54456.07 88888.00 2016-07-20 08:29:34.750 202 12534.27 159.68 54456.10 88888.00 2016-07-20 08:29:34.875 202 12534.30 159.68 54456.12 88888.00 2016-07-20 08:29:35.000 202 12534.30 159.70 54456.15 88888.00 2016-07-20 08:29:35.125 202 12534.23 159.65 54456.18 88888.00 2016-07-20 08:29:35.250 202 12534.12 159.62 54456.18 88888.00 2016-07-20 08:29:35.375 202 12534.05 159.62 54456.18 88888.00 2016-07-20 08:29:35.500 202 12534.00 159.60 54456.20 88888.00 2016-07-20 08:29:35.625 202 12533.95 159.57 54456.20 88888.00 2016-07-20 08:29:35.750 202 12533.88 159.57 54456.22 88888.00 2016-07-20 08:29:35.875 202 12533.75 159.55 54456.25 88888.00 2016-07-20 08:29:36.000 202 12533.67 159.57 54456.28 88888.00 2016-07-20 08:29:36.125 202 12533.67 159.53 54456.30 88888.00 2016-07-20 08:29:36.250 202 12533.62 159.45 54456.32 88888.00 2016-07-20 08:29:36.375 202 12533.60 159.50 54456.35 88888.00 2016-07-20 08:29:36.500 202 12533.52 159.50 54456.38 88888.00 2016-07-20 08:29:36.625 202 12533.45 159.50 54456.38 88888.00 2016-07-20 08:29:36.750 202 12533.35 159.50 54456.35 88888.00 2016-07-20 08:29:36.875 202 12533.25 159.50 54456.35 88888.00 2016-07-20 08:29:37.000 202 12533.17 159.50 54456.38 88888.00 2016-07-20 08:29:37.125 202 12533.15 159.50 54456.40 88888.00 2016-07-20 08:29:37.250 202 12533.10 159.47 54456.45 88888.00 2016-07-20 08:29:37.375 202 12533.10 159.50 54456.45 88888.00 2016-07-20 08:29:37.500 202 12533.02 159.50 54456.45 88888.00 2016-07-20 08:29:37.625 202 12532.98 159.53 54456.45 88888.00 2016-07-20 08:29:37.750 202 12532.92 159.50 54456.47 88888.00 2016-07-20 08:29:37.875 202 12532.85 159.53 54456.50 88888.00 2016-07-20 08:29:38.000 202 12532.75 159.53 54456.53 88888.00 2016-07-20 08:29:38.125 202 12532.65 159.55 54456.53 88888.00 2016-07-20 08:29:38.250 202 12532.62 159.57 54456.55 88888.00 2016-07-20 08:29:38.375 202 12532.67 159.60 54456.55 88888.00 2016-07-20 08:29:38.500 202 12532.67 159.62 54456.57 88888.00 2016-07-20 08:29:38.625 202 12532.62 159.62 54456.55 88888.00 2016-07-20 08:29:38.750 202 12532.52 159.65 54456.57 88888.00 2016-07-20 08:29:38.875 202 12532.48 159.68 54456.60 88888.00 2016-07-20 08:29:39.000 202 12532.48 159.72 54456.57 88888.00 2016-07-20 08:29:39.125 202 12532.50 159.78 54456.62 88888.00 2016-07-20 08:29:39.250 202 12532.50 159.80 54456.62 88888.00 2016-07-20 08:29:39.375 202 12532.42 159.80 54456.65 88888.00 2016-07-20 08:29:39.500 202 12532.30 159.80 54456.65 88888.00 2016-07-20 08:29:39.625 202 12532.25 159.82 54456.65 88888.00 2016-07-20 08:29:39.750 202 12532.27 159.90 54456.65 88888.00 2016-07-20 08:29:39.875 202 12532.30 159.93 54456.65 88888.00 2016-07-20 08:29:40.000 202 12532.27 159.95 54456.65 88888.00 2016-07-20 08:29:40.125 202 12532.23 159.97 54456.68 88888.00 2016-07-20 08:29:40.250 202 12532.15 159.95 54456.68 88888.00 2016-07-20 08:29:40.375 202 12532.20 160.00 54456.70 88888.00 2016-07-20 08:29:40.500 202 12532.25 160.03 54456.72 88888.00 2016-07-20 08:29:40.625 202 12532.27 160.03 54456.72 88888.00 2016-07-20 08:29:40.750 202 12532.17 160.05 54456.70 88888.00 2016-07-20 08:29:40.875 202 12532.10 160.10 54456.72 88888.00 2016-07-20 08:29:41.000 202 12532.08 160.12 54456.72 88888.00 2016-07-20 08:29:41.125 202 12532.08 160.12 54456.75 88888.00 2016-07-20 08:29:41.250 202 12532.05 160.12 54456.75 88888.00 2016-07-20 08:29:41.375 202 12532.02 160.15 54456.72 88888.00 2016-07-20 08:29:41.500 202 12532.05 160.18 54456.72 88888.00 2016-07-20 08:29:41.625 202 12532.08 160.22 54456.75 88888.00 2016-07-20 08:29:41.750 202 12532.08 160.25 54456.75 88888.00 2016-07-20 08:29:41.875 202 12532.05 160.28 54456.72 88888.00 2016-07-20 08:29:42.000 202 12532.05 160.25 54456.78 88888.00 2016-07-20 08:29:42.125 202 12532.02 160.28 54456.80 88888.00 2016-07-20 08:29:42.250 202 12531.95 160.25 54456.80 88888.00 2016-07-20 08:29:42.375 202 12531.98 160.28 54456.80 88888.00 2016-07-20 08:29:42.500 202 12531.95 160.30 54456.78 88888.00 2016-07-20 08:29:42.625 202 12531.95 160.28 54456.78 88888.00 2016-07-20 08:29:42.750 202 12531.92 160.25 54456.80 88888.00 2016-07-20 08:29:42.875 202 12531.90 160.25 54456.80 88888.00 2016-07-20 08:29:43.000 202 12531.92 160.25 54456.80 88888.00 2016-07-20 08:29:43.125 202 12531.90 160.28 54456.82 88888.00 2016-07-20 08:29:43.250 202 12531.80 160.25 54456.85 88888.00 2016-07-20 08:29:43.375 202 12531.77 160.25 54456.88 88888.00 2016-07-20 08:29:43.500 202 12531.70 160.22 54456.88 88888.00 2016-07-20 08:29:43.625 202 12531.65 160.22 54456.88 88888.00 2016-07-20 08:29:43.750 202 12531.65 160.25 54456.90 88888.00 2016-07-20 08:29:43.875 202 12531.65 160.22 54456.93 88888.00 2016-07-20 08:29:44.000 202 12531.60 160.22 54456.90 88888.00 2016-07-20 08:29:44.125 202 12531.60 160.20 54456.93 88888.00 2016-07-20 08:29:44.250 202 12531.58 160.18 54456.93 88888.00 2016-07-20 08:29:44.375 202 12531.58 160.15 54456.95 88888.00 2016-07-20 08:29:44.500 202 12531.52 160.15 54456.93 88888.00 2016-07-20 08:29:44.625 202 12531.48 160.15 54456.97 88888.00 2016-07-20 08:29:44.750 202 12531.48 160.12 54457.00 88888.00 2016-07-20 08:29:44.875 202 12531.40 160.10 54457.03 88888.00 2016-07-20 08:29:45.000 202 12531.35 160.07 54457.03 88888.00 2016-07-20 08:29:45.125 202 12531.38 160.07 54457.03 88888.00 2016-07-20 08:29:45.250 202 12531.35 160.07 54457.05 88888.00 2016-07-20 08:29:45.375 202 12531.33 160.05 54457.05 88888.00 2016-07-20 08:29:45.500 202 12531.27 160.05 54457.05 88888.00 2016-07-20 08:29:45.625 202 12531.25 160.05 54457.07 88888.00 2016-07-20 08:29:45.750 202 12531.23 160.05 54457.05 88888.00 2016-07-20 08:29:45.875 202 12531.23 160.07 54457.07 88888.00 2016-07-20 08:29:46.000 202 12531.23 160.07 54457.10 88888.00 2016-07-20 08:29:46.125 202 12531.23 160.07 54457.12 88888.00 2016-07-20 08:29:46.250 202 12531.17 160.05 54457.12 88888.00 2016-07-20 08:29:46.375 202 12531.15 160.05 54457.10 88888.00 2016-07-20 08:29:46.500 202 12531.08 160.07 54457.12 88888.00 2016-07-20 08:29:46.625 202 12531.02 160.10 54457.12 88888.00 2016-07-20 08:29:46.750 202 12531.02 160.10 54457.12 88888.00 2016-07-20 08:29:46.875 202 12531.05 160.10 54457.15 88888.00 2016-07-20 08:29:47.000 202 12531.00 160.10 54457.18 88888.00 2016-07-20 08:29:47.125 202 12530.92 160.07 54457.18 88888.00 2016-07-20 08:29:47.250 202 12530.90 160.07 54457.18 88888.00 2016-07-20 08:29:47.375 202 12530.95 160.07 54457.20 88888.00 2016-07-20 08:29:47.500 202 12530.95 160.10 54457.20 88888.00 2016-07-20 08:29:47.625 202 12530.98 160.10 54457.20 88888.00 2016-07-20 08:29:47.750 202 12530.92 160.07 54457.18 88888.00 2016-07-20 08:29:47.875 202 12530.92 160.10 54457.22 88888.00 2016-07-20 08:29:48.000 202 12530.95 160.10 54457.22 88888.00 2016-07-20 08:29:48.125 202 12530.98 160.10 54457.22 88888.00 2016-07-20 08:29:48.250 202 12530.88 160.07 54457.25 88888.00 2016-07-20 08:29:48.375 202 12530.90 160.07 54457.25 88888.00 2016-07-20 08:29:48.500 202 12530.90 160.07 54457.22 88888.00 2016-07-20 08:29:48.625 202 12530.77 160.07 54457.20 88888.00 2016-07-20 08:29:48.750 202 12530.70 160.10 54457.22 88888.00 2016-07-20 08:29:48.875 202 12530.73 160.12 54457.25 88888.00 2016-07-20 08:29:49.000 202 12530.77 160.10 54457.25 88888.00 2016-07-20 08:29:49.125 202 12530.75 160.12 54457.22 88888.00 2016-07-20 08:29:49.250 202 12530.73 160.10 54457.28 88888.00 2016-07-20 08:29:49.375 202 12530.75 160.10 54457.28 88888.00 2016-07-20 08:29:49.500 202 12530.75 160.12 54457.25 88888.00 2016-07-20 08:29:49.625 202 12530.73 160.12 54457.25 88888.00 2016-07-20 08:29:49.750 202 12530.73 160.15 54457.25 88888.00 2016-07-20 08:29:49.875 202 12530.80 160.15 54457.25 88888.00 2016-07-20 08:29:50.000 202 12530.85 160.15 54457.25 88888.00 2016-07-20 08:29:50.125 202 12530.83 160.18 54457.25 88888.00 2016-07-20 08:29:50.250 202 12530.83 160.18 54457.22 88888.00 2016-07-20 08:29:50.375 202 12530.95 160.20 54457.22 88888.00 2016-07-20 08:29:50.500 202 12530.92 160.18 54457.22 88888.00 2016-07-20 08:29:50.625 202 12530.88 160.20 54457.22 88888.00 2016-07-20 08:29:50.750 202 12530.85 160.20 54457.22 88888.00 2016-07-20 08:29:50.875 202 12530.95 160.20 54457.22 88888.00 2016-07-20 08:29:51.000 202 12530.95 160.20 54457.22 88888.00 2016-07-20 08:29:51.125 202 12530.95 160.20 54457.22 88888.00 2016-07-20 08:29:51.250 202 12531.00 160.20 54457.25 88888.00 2016-07-20 08:29:51.375 202 12531.08 160.22 54457.22 88888.00 2016-07-20 08:29:51.500 202 12531.08 160.22 54457.22 88888.00 2016-07-20 08:29:51.625 202 12531.10 160.20 54457.22 88888.00 2016-07-20 08:29:51.750 202 12531.12 160.20 54457.22 88888.00 2016-07-20 08:29:51.875 202 12531.17 160.20 54457.22 88888.00 2016-07-20 08:29:52.000 202 12531.20 160.20 54457.18 88888.00 2016-07-20 08:29:52.125 202 12531.25 160.20 54457.18 88888.00 2016-07-20 08:29:52.250 202 12531.33 160.18 54457.18 88888.00 2016-07-20 08:29:52.375 202 12531.35 160.18 54457.15 88888.00 2016-07-20 08:29:52.500 202 12531.33 160.20 54457.15 88888.00 2016-07-20 08:29:52.625 202 12531.35 160.18 54457.15 88888.00 2016-07-20 08:29:52.750 202 12531.40 160.18 54457.15 88888.00 2016-07-20 08:29:52.875 202 12531.42 160.15 54457.15 88888.00 2016-07-20 08:29:53.000 202 12531.40 160.12 54457.12 88888.00 2016-07-20 08:29:53.125 202 12531.40 160.15 54457.18 88888.00 2016-07-20 08:29:53.250 202 12531.38 160.12 54457.18 88888.00 2016-07-20 08:29:53.375 202 12531.38 160.18 54457.18 88888.00 2016-07-20 08:29:53.500 202 12531.38 160.15 54457.15 88888.00 2016-07-20 08:29:53.625 202 12531.40 160.12 54457.12 88888.00 2016-07-20 08:29:53.750 202 12531.48 160.12 54457.12 88888.00 2016-07-20 08:29:53.875 202 12531.50 160.12 54457.10 88888.00 2016-07-20 08:29:54.000 202 12531.55 160.10 54457.10 88888.00 2016-07-20 08:29:54.125 202 12531.58 160.12 54457.12 88888.00 2016-07-20 08:29:54.250 202 12531.58 160.10 54457.10 88888.00 2016-07-20 08:29:54.375 202 12531.58 160.12 54457.07 88888.00 2016-07-20 08:29:54.500 202 12531.60 160.10 54457.07 88888.00 2016-07-20 08:29:54.625 202 12531.60 160.07 54457.07 88888.00 2016-07-20 08:29:54.750 202 12531.62 160.10 54457.07 88888.00 2016-07-20 08:29:54.875 202 12531.67 160.10 54457.10 88888.00 2016-07-20 08:29:55.000 202 12531.77 160.07 54457.10 88888.00 2016-07-20 08:29:55.125 202 12531.80 160.07 54457.07 88888.00 2016-07-20 08:29:55.250 202 12531.80 160.07 54457.07 88888.00 2016-07-20 08:29:55.375 202 12531.88 160.05 54457.10 88888.00 2016-07-20 08:29:55.500 202 12531.88 160.07 54457.10 88888.00 2016-07-20 08:29:55.625 202 12531.90 160.07 54457.05 88888.00 2016-07-20 08:29:55.750 202 12531.92 160.07 54457.05 88888.00 2016-07-20 08:29:55.875 202 12532.00 160.07 54457.05 88888.00 2016-07-20 08:29:56.000 202 12532.10 160.07 54457.05 88888.00 2016-07-20 08:29:56.125 202 12532.12 160.10 54457.05 88888.00 2016-07-20 08:29:56.250 202 12532.15 160.10 54457.03 88888.00 2016-07-20 08:29:56.375 202 12532.15 160.12 54457.03 88888.00 2016-07-20 08:29:56.500 202 12532.12 160.12 54457.00 88888.00 2016-07-20 08:29:56.625 202 12532.25 160.12 54457.00 88888.00 2016-07-20 08:29:56.750 202 12532.30 160.12 54457.00 88888.00 2016-07-20 08:29:56.875 202 12532.25 160.12 54457.00 88888.00 2016-07-20 08:29:57.000 202 12532.20 160.12 54456.95 88888.00 2016-07-20 08:29:57.125 202 12532.33 160.18 54456.97 88888.00 2016-07-20 08:29:57.250 202 12532.42 160.18 54456.95 88888.00 2016-07-20 08:29:57.375 202 12532.45 160.18 54456.95 88888.00 2016-07-20 08:29:57.500 202 12532.45 160.18 54456.90 88888.00 2016-07-20 08:29:57.625 202 12532.45 160.18 54456.93 88888.00 2016-07-20 08:29:57.750 202 12532.50 160.18 54456.93 88888.00 2016-07-20 08:29:57.875 202 12532.52 160.18 54456.93 88888.00 2016-07-20 08:29:58.000 202 12532.50 160.18 54456.90 88888.00 2016-07-20 08:29:58.125 202 12532.48 160.20 54456.90 88888.00 2016-07-20 08:29:58.250 202 12532.50 160.20 54456.93 88888.00 2016-07-20 08:29:58.375 202 12532.60 160.25 54456.93 88888.00 2016-07-20 08:29:58.500 202 12532.58 160.25 54456.90 88888.00 2016-07-20 08:29:58.625 202 12532.58 160.25 54456.88 88888.00 2016-07-20 08:29:58.750 202 12532.60 160.25 54456.90 88888.00 2016-07-20 08:29:58.875 202 12532.58 160.28 54456.88 88888.00 2016-07-20 08:29:59.000 202 12532.60 160.28 54456.88 88888.00 2016-07-20 08:29:59.125 202 12532.65 160.32 54456.85 88888.00 2016-07-20 08:29:59.250 202 12532.62 160.30 54456.85 88888.00 2016-07-20 08:29:59.375 202 12532.70 160.30 54456.85 88888.00 2016-07-20 08:29:59.500 202 12532.73 160.35 54456.85 88888.00 2016-07-20 08:29:59.625 202 12532.73 160.38 54456.88 88888.00 2016-07-20 08:29:59.750 202 12532.67 160.38 54456.85 88888.00 2016-07-20 08:29:59.875 202 12532.65 160.40 54456.85 88888.00 2016-07-20 08:30:00.000 202 12532.67 160.40 54456.85 88888.00 2016-07-20 08:30:00.125 202 12532.62 160.40 54456.85 88888.00 2016-07-20 08:30:00.250 202 12532.60 160.43 54456.85 88888.00 2016-07-20 08:30:00.375 202 12532.65 160.43 54456.82 88888.00 2016-07-20 08:30:00.500 202 12532.70 160.43 54456.82 88888.00 2016-07-20 08:30:00.625 202 12532.73 160.45 54456.85 88888.00 2016-07-20 08:30:00.750 202 12532.67 160.45 54456.85 88888.00 2016-07-20 08:30:00.875 202 12532.62 160.47 54456.82 88888.00 2016-07-20 08:30:01.000 202 12532.60 160.47 54456.82 88888.00 2016-07-20 08:30:01.125 202 12532.58 160.47 54456.82 88888.00 2016-07-20 08:30:01.250 202 12532.55 160.50 54456.82 88888.00 2016-07-20 08:30:01.375 202 12532.60 160.55 54456.82 88888.00 2016-07-20 08:30:01.500 202 12532.67 160.55 54456.82 88888.00 2016-07-20 08:30:01.625 202 12532.65 160.57 54456.80 88888.00 2016-07-20 08:30:01.750 202 12532.65 160.62 54456.82 88888.00 2016-07-20 08:30:01.875 202 12532.62 160.65 54456.82 88888.00 2016-07-20 08:30:02.000 202 12532.60 160.62 54456.82 88888.00 2016-07-20 08:30:02.125 202 12532.60 160.65 54456.80 88888.00 2016-07-20 08:30:02.250 202 12532.60 160.68 54456.82 88888.00 2016-07-20 08:30:02.375 202 12532.58 160.70 54456.80 88888.00 2016-07-20 08:30:02.500 202 12532.58 160.75 54456.82 88888.00 2016-07-20 08:30:02.625 202 12532.58 160.78 54456.82 88888.00 2016-07-20 08:30:02.750 202 12532.58 160.75 54456.82 88888.00 2016-07-20 08:30:02.875 202 12532.62 160.78 54456.82 88888.00 2016-07-20 08:30:03.000 202 12532.67 160.80 54456.80 88888.00 2016-07-20 08:30:03.125 202 12532.70 160.85 54456.80 88888.00 2016-07-20 08:30:03.250 202 12532.73 160.88 54456.82 88888.00 2016-07-20 08:30:03.375 202 12532.75 160.90 54456.82 88888.00 2016-07-20 08:30:03.500 202 12532.73 160.93 54456.82 88888.00 2016-07-20 08:30:03.625 202 12532.73 160.93 54456.82 88888.00 2016-07-20 08:30:03.750 202 12532.73 160.95 54456.80 88888.00 2016-07-20 08:30:03.875 202 12532.67 160.97 54456.80 88888.00 2016-07-20 08:30:04.000 202 12532.70 161.03 54456.80 88888.00 2016-07-20 08:30:04.125 202 12532.73 161.07 54456.80 88888.00 2016-07-20 08:30:04.250 202 12532.70 161.10 54456.80 88888.00 2016-07-20 08:30:04.375 202 12532.67 161.12 54456.80 88888.00 2016-07-20 08:30:04.500 202 12532.62 161.18 54456.82 88888.00 2016-07-20 08:30:04.625 202 12532.62 161.22 54456.82 88888.00 2016-07-20 08:30:04.750 202 12532.65 161.28 54456.82 88888.00 2016-07-20 08:30:04.875 202 12532.60 161.32 54456.82 88888.00 2016-07-20 08:30:05.000 202 12532.58 161.38 54456.80 88888.00 2016-07-20 08:30:05.125 202 12532.65 161.40 54456.82 88888.00 2016-07-20 08:30:05.250 202 12532.62 161.45 54456.80 88888.00 2016-07-20 08:30:05.375 202 12532.65 161.47 54456.82 88888.00 2016-07-20 08:30:05.500 202 12532.62 161.53 54456.80 88888.00 2016-07-20 08:30:05.625 202 12532.62 161.60 54456.80 88888.00 2016-07-20 08:30:05.750 202 12532.60 161.65 54456.78 88888.00 2016-07-20 08:30:05.875 202 12532.60 161.72 54456.78 88888.00 2016-07-20 08:30:06.000 202 12532.62 161.78 54456.78 88888.00 2016-07-20 08:30:06.125 202 12532.60 161.82 54456.80 88888.00 2016-07-20 08:30:06.250 202 12532.52 161.93 54456.78 88888.00 2016-07-20 08:30:06.375 202 12532.58 161.97 54456.78 88888.00 2016-07-20 08:30:06.500 202 12532.62 162.03 54456.78 88888.00 2016-07-20 08:30:06.625 202 12532.60 162.07 54456.80 88888.00 2016-07-20 08:30:06.750 202 12532.58 162.12 54456.80 88888.00 2016-07-20 08:30:06.875 202 12532.52 162.18 54456.80 88888.00 2016-07-20 08:30:07.000 202 12532.55 162.22 54456.78 88888.00 2016-07-20 08:30:07.125 202 12532.52 162.28 54456.78 88888.00 2016-07-20 08:30:07.250 202 12532.52 162.30 54456.78 88888.00 2016-07-20 08:30:07.375 202 12532.55 162.35 54456.78 88888.00 2016-07-20 08:30:07.500 202 12532.55 162.38 54456.75 88888.00 2016-07-20 08:30:07.625 202 12532.52 162.43 54456.75 88888.00 2016-07-20 08:30:07.750 202 12532.50 162.45 54456.75 88888.00 2016-07-20 08:30:07.875 202 12532.50 162.47 54456.75 88888.00 2016-07-20 08:30:08.000 202 12532.45 162.53 54456.75 88888.00 2016-07-20 08:30:08.125 202 12532.48 162.57 54456.75 88888.00 2016-07-20 08:30:08.250 202 12532.48 162.65 54456.78 88888.00 2016-07-20 08:30:08.375 202 12532.48 162.70 54456.75 88888.00 2016-07-20 08:30:08.500 202 12532.42 162.72 54456.78 88888.00 2016-07-20 08:30:08.625 202 12532.45 162.78 54456.78 88888.00 2016-07-20 08:30:08.750 202 12532.50 162.82 54456.75 88888.00 2016-07-20 08:30:08.875 202 12532.45 162.85 54456.78 88888.00 2016-07-20 08:30:09.000 202 12532.42 162.93 54456.75 88888.00 2016-07-20 08:30:09.125 202 12532.42 162.95 54456.75 88888.00 2016-07-20 08:30:09.250 202 12532.38 162.95 54456.75 88888.00 2016-07-20 08:30:09.375 202 12532.38 162.97 54456.75 88888.00 2016-07-20 08:30:09.500 202 12532.38 163.05 54456.75 88888.00 2016-07-20 08:30:09.625 202 12532.38 163.10 54456.75 88888.00 2016-07-20 08:30:09.750 202 12532.40 163.12 54456.75 88888.00 2016-07-20 08:30:09.875 202 12532.35 163.18 54456.78 88888.00 2016-07-20 08:30:10.000 202 12532.35 163.18 54456.78 88888.00 2016-07-20 08:30:10.125 202 12532.35 163.22 54456.78 88888.00 2016-07-20 08:30:10.250 202 12532.25 163.25 54456.80 88888.00 2016-07-20 08:30:10.375 202 12532.20 163.28 54456.80 88888.00 2016-07-20 08:30:10.500 202 12532.12 163.32 54456.80 88888.00 2016-07-20 08:30:10.625 202 12532.12 163.35 54456.82 88888.00 2016-07-20 08:30:10.750 202 12532.20 163.38 54456.80 88888.00 2016-07-20 08:30:10.875 202 12532.20 163.40 54456.80 88888.00 2016-07-20 08:30:11.000 202 12532.20 163.40 54456.80 88888.00 2016-07-20 08:30:11.125 202 12532.17 163.43 54456.82 88888.00 2016-07-20 08:30:11.250 202 12532.08 163.50 54456.85 88888.00 2016-07-20 08:30:11.375 202 12532.08 163.50 54456.82 88888.00 2016-07-20 08:30:11.500 202 12532.08 163.53 54456.82 88888.00 2016-07-20 08:30:11.625 202 12532.05 163.53 54456.82 88888.00 2016-07-20 08:30:11.750 202 12532.10 163.55 54456.82 88888.00 2016-07-20 08:30:11.875 202 12532.12 163.60 54456.80 88888.00 2016-07-20 08:30:12.000 202 12532.12 163.62 54456.78 88888.00 2016-07-20 08:30:12.125 202 12532.10 163.65 54456.78 88888.00 2016-07-20 08:30:12.250 202 12532.00 163.68 54456.82 88888.00 2016-07-20 08:30:12.375 202 12531.95 163.72 54456.82 88888.00 2016-07-20 08:30:12.500 202 12531.95 163.75 54456.82 88888.00 2016-07-20 08:30:12.625 202 12531.98 163.80 54456.82 88888.00 2016-07-20 08:30:12.750 202 12532.05 163.85 54456.85 88888.00 2016-07-20 08:30:12.875 202 12532.10 163.90 54456.82 88888.00 2016-07-20 08:30:13.000 202 12532.10 163.93 54456.82 88888.00 2016-07-20 08:30:13.125 202 12532.08 163.97 54456.82 88888.00 2016-07-20 08:30:13.250 202 12532.08 164.00 54456.82 88888.00 2016-07-20 08:30:13.375 202 12532.15 164.07 54456.82 88888.00 2016-07-20 08:30:13.500 202 12532.12 164.12 54456.82 88888.00 2016-07-20 08:30:13.625 202 12532.12 164.15 54456.80 88888.00 2016-07-20 08:30:13.750 202 12532.12 164.20 54456.80 88888.00 2016-07-20 08:30:13.875 202 12532.08 164.22 54456.78 88888.00 2016-07-20 08:30:14.000 202 12532.08 164.25 54456.78 88888.00 2016-07-20 08:30:14.125 202 12532.15 164.35 54456.80 88888.00 2016-07-20 08:30:14.250 202 12532.23 164.45 54456.82 88888.00 2016-07-20 08:30:14.375 202 12532.23 164.50 54456.80 88888.00 2016-07-20 08:30:14.500 202 12532.17 164.57 54456.80 88888.00 2016-07-20 08:30:14.625 202 12532.17 164.60 54456.80 88888.00 2016-07-20 08:30:14.750 202 12532.15 164.68 54456.80 88888.00 2016-07-20 08:30:14.875 202 12532.17 164.72 54456.80 88888.00 2016-07-20 08:30:15.000 202 12532.20 164.80 54456.80 88888.00 2016-07-20 08:30:15.125 202 12532.20 164.82 54456.80 88888.00 2016-07-20 08:30:15.250 202 12532.17 164.88 54456.82 88888.00 2016-07-20 08:30:15.375 202 12532.23 164.90 54456.80 88888.00 2016-07-20 08:30:15.500 202 12532.25 164.95 54456.80 88888.00 2016-07-20 08:30:15.625 202 12532.23 164.97 54456.78 88888.00 2016-07-20 08:30:15.750 202 12532.25 165.00 54456.78 88888.00 2016-07-20 08:30:15.875 202 12532.25 165.07 54456.75 88888.00 2016-07-20 08:30:16.000 202 12532.30 165.10 54456.75 88888.00 2016-07-20 08:30:16.125 202 12532.30 165.12 54456.78 88888.00 2016-07-20 08:30:16.250 202 12532.20 165.15 54456.78 88888.00 2016-07-20 08:30:16.375 202 12532.20 165.18 54456.78 88888.00 2016-07-20 08:30:16.500 202 12532.12 165.22 54456.78 88888.00 2016-07-20 08:30:16.625 202 12532.12 165.25 54456.80 88888.00 2016-07-20 08:30:16.750 202 12532.15 165.28 54456.78 88888.00 2016-07-20 08:30:16.875 202 12532.20 165.28 54456.78 88888.00 2016-07-20 08:30:17.000 202 12532.20 165.32 54456.80 88888.00 2016-07-20 08:30:17.125 202 12532.17 165.35 54456.78 88888.00 2016-07-20 08:30:17.250 202 12532.17 165.35 54456.78 88888.00 2016-07-20 08:30:17.375 202 12532.20 165.40 54456.78 88888.00 2016-07-20 08:30:17.500 202 12532.20 165.45 54456.80 88888.00 2016-07-20 08:30:17.625 202 12532.12 165.50 54456.78 88888.00 2016-07-20 08:30:17.750 202 12532.08 165.53 54456.80 88888.00 2016-07-20 08:30:17.875 202 12532.08 165.50 54456.80 88888.00 2016-07-20 08:30:18.000 202 12532.10 165.53 54456.80 88888.00 2016-07-20 08:30:18.125 202 12532.02 165.53 54456.82 88888.00 2016-07-20 08:30:18.250 202 12531.92 165.53 54456.82 88888.00 2016-07-20 08:30:18.375 202 12531.92 165.55 54456.82 88888.00 2016-07-20 08:30:18.500 202 12531.92 165.55 54456.82 88888.00 2016-07-20 08:30:18.625 202 12531.92 165.55 54456.82 88888.00 2016-07-20 08:30:18.750 202 12531.90 165.57 54456.82 88888.00 2016-07-20 08:30:18.875 202 12531.88 165.57 54456.82 88888.00 2016-07-20 08:30:19.000 202 12531.85 165.57 54456.80 88888.00 2016-07-20 08:30:19.125 202 12531.85 165.57 54456.80 88888.00 2016-07-20 08:30:19.250 202 12531.77 165.57 54456.82 88888.00 2016-07-20 08:30:19.375 202 12531.73 165.60 54456.82 88888.00 2016-07-20 08:30:19.500 202 12531.73 165.60 54456.82 88888.00 2016-07-20 08:30:19.625 202 12531.65 165.60 54456.80 88888.00 2016-07-20 08:30:19.750 202 12531.65 165.60 54456.80 88888.00 2016-07-20 08:30:19.875 202 12531.67 165.62 54456.80 88888.00 2016-07-20 08:30:20.000 202 12531.65 165.62 54456.80 88888.00 2016-07-20 08:30:20.125 202 12531.62 165.65 54456.82 88888.00 2016-07-20 08:30:20.250 202 12531.60 165.65 54456.82 88888.00 2016-07-20 08:30:20.375 202 12531.58 165.68 54456.85 88888.00 2016-07-20 08:30:20.500 202 12531.55 165.68 54456.82 88888.00 2016-07-20 08:30:20.625 202 12531.52 165.68 54456.82 88888.00 2016-07-20 08:30:20.750 202 12531.52 165.70 54456.80 88888.00 2016-07-20 08:30:20.875 202 12531.48 165.72 54456.82 88888.00 2016-07-20 08:30:21.000 202 12531.45 165.70 54456.80 88888.00 2016-07-20 08:30:21.125 202 12531.45 165.72 54456.82 88888.00 2016-07-20 08:30:21.250 202 12531.45 165.75 54456.85 88888.00 2016-07-20 08:30:21.375 202 12531.45 165.75 54456.82 88888.00 2016-07-20 08:30:21.500 202 12531.48 165.75 54456.82 88888.00 2016-07-20 08:30:21.625 202 12531.50 165.75 54456.82 88888.00 2016-07-20 08:30:21.750 202 12531.48 165.82 54456.82 88888.00 2016-07-20 08:30:21.875 202 12531.48 165.82 54456.80 88888.00 2016-07-20 08:30:22.000 202 12531.50 165.82 54456.80 88888.00 2016-07-20 08:30:22.125 202 12531.52 165.88 54456.82 88888.00 2016-07-20 08:30:22.250 202 12531.50 165.90 54456.82 88888.00 2016-07-20 08:30:22.375 202 12531.48 165.93 54456.82 88888.00 2016-07-20 08:30:22.500 202 12531.42 165.93 54456.80 88888.00 2016-07-20 08:30:22.625 202 12531.40 165.95 54456.82 88888.00 2016-07-20 08:30:22.750 202 12531.45 165.95 54456.82 88888.00 2016-07-20 08:30:22.875 202 12531.50 165.97 54456.80 88888.00 2016-07-20 08:30:23.000 202 12531.50 166.00 54456.80 88888.00 2016-07-20 08:30:23.125 202 12531.50 166.00 54456.80 88888.00 2016-07-20 08:30:23.250 202 12531.48 166.05 54456.78 88888.00 2016-07-20 08:30:23.375 202 12531.48 166.07 54456.75 88888.00 2016-07-20 08:30:23.500 202 12531.52 166.10 54456.60 88888.00 2016-07-20 08:30:23.625 202 12531.52 166.10 54456.65 88888.00 2016-07-20 08:30:23.750 202 12531.52 166.12 54456.80 88888.00 2016-07-20 08:30:23.875 202 12531.50 166.12 54456.88 88888.00 2016-07-20 08:30:24.000 202 12531.48 166.12 54456.82 88888.00 2016-07-20 08:30:24.125 202 12531.42 166.15 54456.80 88888.00 2016-07-20 08:30:24.250 202 12531.42 166.18 54456.80 88888.00 2016-07-20 08:30:24.375 202 12531.45 166.22 54456.80 88888.00 2016-07-20 08:30:24.500 202 12531.40 166.25 54456.80 88888.00 2016-07-20 08:30:24.625 202 12531.38 166.25 54456.80 88888.00 2016-07-20 08:30:24.750 202 12531.35 166.30 54456.78 88888.00 2016-07-20 08:30:24.875 202 12531.38 166.30 54456.80 88888.00 2016-07-20 08:30:25.000 202 12531.33 166.32 54456.78 88888.00 2016-07-20 08:30:25.125 202 12531.30 166.38 54456.80 88888.00 2016-07-20 08:30:25.250 202 12531.27 166.38 54456.78 88888.00 2016-07-20 08:30:25.375 202 12531.25 166.43 54456.78 88888.00 2016-07-20 08:30:25.500 202 12531.23 166.43 54456.75 88888.00 2016-07-20 08:30:25.625 202 12531.25 166.47 54456.75 88888.00 2016-07-20 08:30:25.750 202 12531.23 166.53 54456.78 88888.00 2016-07-20 08:30:25.875 202 12531.23 166.55 54456.78 88888.00 2016-07-20 08:30:26.000 202 12531.17 166.57 54456.78 88888.00 2016-07-20 08:30:26.125 202 12531.15 166.62 54456.78 88888.00 2016-07-20 08:30:26.250 202 12531.17 166.65 54456.75 88888.00 2016-07-20 08:30:26.375 202 12531.23 166.70 54456.75 88888.00 2016-07-20 08:30:26.500 202 12531.27 166.75 54456.75 88888.00 2016-07-20 08:30:26.625 202 12531.25 166.80 54456.75 88888.00 2016-07-20 08:30:26.750 202 12531.20 166.85 54456.75 88888.00 2016-07-20 08:30:26.875 202 12531.17 166.88 54456.72 88888.00 2016-07-20 08:30:27.000 202 12531.15 166.95 54456.72 88888.00 2016-07-20 08:30:27.125 202 12531.10 167.00 54456.72 88888.00 2016-07-20 08:30:27.250 202 12531.05 167.05 54456.72 88888.00 2016-07-20 08:30:27.375 202 12531.05 167.07 54456.72 88888.00 2016-07-20 08:30:27.500 202 12531.05 167.12 54456.72 88888.00 2016-07-20 08:30:27.625 202 12531.10 167.15 54456.70 88888.00 2016-07-20 08:30:27.750 202 12531.10 167.18 54456.70 88888.00 2016-07-20 08:30:27.875 202 12531.12 167.25 54456.68 88888.00 2016-07-20 08:30:28.000 202 12531.15 167.28 54456.65 88888.00 2016-07-20 08:30:28.125 202 12531.15 167.32 54456.68 88888.00 2016-07-20 08:30:28.250 202 12531.15 167.35 54456.68 88888.00 2016-07-20 08:30:28.375 202 12531.15 167.40 54456.68 88888.00 2016-07-20 08:30:28.500 202 12531.12 167.45 54456.68 88888.00 2016-07-20 08:30:28.625 202 12531.12 167.47 54456.65 88888.00 2016-07-20 08:30:28.750 202 12531.12 167.55 54456.65 88888.00 2016-07-20 08:30:28.875 202 12531.05 167.60 54456.65 88888.00 2016-07-20 08:30:29.000 202 12531.05 167.65 54456.65 88888.00 2016-07-20 08:30:29.125 202 12531.05 167.70 54456.65 88888.00 2016-07-20 08:30:29.250 202 12531.10 167.78 54456.65 88888.00 2016-07-20 08:30:29.375 202 12531.12 167.82 54456.62 88888.00 2016-07-20 08:30:29.500 202 12531.12 167.90 54456.60 88888.00 2016-07-20 08:30:29.625 202 12531.12 167.95 54456.60 88888.00 2016-07-20 08:30:29.750 202 12531.10 167.97 54456.62 88888.00 2016-07-20 08:30:29.875 202 12531.08 168.03 54456.62 88888.00 2016-07-20 08:30:30.000 202 12531.08 168.05 54456.60 88888.00 2016-07-20 08:30:30.125 202 12531.12 168.10 54456.55 88888.00 2016-07-20 08:30:30.250 202 12531.15 168.15 54456.50 88888.00 2016-07-20 08:30:30.375 202 12531.17 168.20 54456.50 88888.00 2016-07-20 08:30:30.500 202 12531.20 168.25 54456.53 88888.00 2016-07-20 08:30:30.625 202 12531.17 168.28 54456.53 88888.00 2016-07-20 08:30:30.750 202 12531.15 168.30 54456.47 88888.00 2016-07-20 08:30:30.875 202 12531.20 168.32 54456.47 88888.00 2016-07-20 08:30:31.000 202 12531.27 168.35 54456.47 88888.00 2016-07-20 08:30:31.125 202 12531.33 168.38 54456.53 88888.00 2016-07-20 08:30:31.250 202 12531.25 168.43 54456.50 88888.00 2016-07-20 08:30:31.375 202 12531.23 168.45 54456.47 88888.00 2016-07-20 08:30:31.500 202 12531.20 168.50 54456.45 88888.00 2016-07-20 08:30:31.625 202 12531.25 168.50 54456.45 88888.00 2016-07-20 08:30:31.750 202 12531.30 168.50 54456.47 88888.00 2016-07-20 08:30:31.875 202 12531.33 168.55 54456.45 88888.00 2016-07-20 08:30:32.000 202 12531.40 168.57 54456.45 88888.00 2016-07-20 08:30:32.125 202 12531.35 168.57 54456.45 88888.00 2016-07-20 08:30:32.250 202 12531.30 168.60 54456.45 88888.00 2016-07-20 08:30:32.375 202 12531.33 168.62 54456.43 88888.00 2016-07-20 08:30:32.500 202 12531.38 168.68 54456.40 88888.00 2016-07-20 08:30:32.625 202 12531.38 168.70 54456.40 88888.00 2016-07-20 08:30:32.750 202 12531.38 168.75 54456.40 88888.00 2016-07-20 08:30:32.875 202 12531.40 168.78 54456.38 88888.00 2016-07-20 08:30:33.000 202 12531.40 168.80 54456.40 88888.00 2016-07-20 08:30:33.125 202 12531.40 168.80 54456.43 88888.00 2016-07-20 08:30:33.250 202 12531.33 168.82 54456.40 88888.00 2016-07-20 08:30:33.375 202 12531.33 168.85 54456.38 88888.00 2016-07-20 08:30:33.500 202 12531.35 168.90 54456.32 88888.00 2016-07-20 08:30:33.625 202 12531.35 168.93 54456.35 88888.00 2016-07-20 08:30:33.750 202 12531.27 168.97 54456.35 88888.00 2016-07-20 08:30:33.875 202 12531.27 169.00 54456.35 88888.00 2016-07-20 08:30:34.000 202 12531.35 169.05 54456.32 88888.00 2016-07-20 08:30:34.125 202 12531.35 169.10 54456.35 88888.00 2016-07-20 08:30:34.250 202 12531.33 169.12 54456.32 88888.00 2016-07-20 08:30:34.375 202 12531.38 169.15 54456.32 88888.00 2016-07-20 08:30:34.500 202 12531.40 169.20 54456.30 88888.00 2016-07-20 08:30:34.625 202 12531.38 169.22 54456.28 88888.00 2016-07-20 08:30:34.750 202 12531.35 169.28 54456.28 88888.00 2016-07-20 08:30:34.875 202 12531.33 169.35 54456.25 88888.00 2016-07-20 08:30:35.000 202 12531.30 169.38 54456.28 88888.00 2016-07-20 08:30:35.125 202 12531.33 169.45 54456.28 88888.00 2016-07-20 08:30:35.250 202 12531.27 169.47 54456.28 88888.00 2016-07-20 08:30:35.375 202 12531.27 169.53 54456.28 88888.00 2016-07-20 08:30:35.500 202 12531.25 169.57 54456.25 88888.00 2016-07-20 08:30:35.625 202 12531.25 169.62 54456.22 88888.00 2016-07-20 08:30:35.750 202 12531.23 169.65 54456.20 88888.00 2016-07-20 08:30:35.875 202 12531.20 169.72 54456.22 88888.00 2016-07-20 08:30:36.000 202 12531.17 169.78 54456.25 88888.00 2016-07-20 08:30:36.125 202 12531.17 169.80 54456.25 88888.00 2016-07-20 08:30:36.250 202 12531.15 169.85 54456.28 88888.00 2016-07-20 08:30:36.375 202 12531.15 169.90 54456.28 88888.00 2016-07-20 08:30:36.500 202 12531.12 169.97 54456.25 88888.00 2016-07-20 08:30:36.625 202 12531.10 170.03 54456.25 88888.00 2016-07-20 08:30:36.750 202 12531.10 170.05 54456.25 88888.00 2016-07-20 08:30:36.875 202 12531.10 170.10 54456.25 88888.00 2016-07-20 08:30:37.000 202 12531.08 170.15 54456.25 88888.00 2016-07-20 08:30:37.125 202 12531.02 170.22 54456.22 88888.00 2016-07-20 08:30:37.250 202 12531.02 170.25 54456.22 88888.00 2016-07-20 08:30:37.375 202 12531.05 170.30 54456.22 88888.00 2016-07-20 08:30:37.500 202 12531.00 170.38 54456.22 88888.00 2016-07-20 08:30:37.625 202 12530.90 170.45 54456.25 88888.00 2016-07-20 08:30:37.750 202 12530.83 170.47 54456.22 88888.00 2016-07-20 08:30:37.875 202 12530.85 170.50 54456.20 88888.00 2016-07-20 08:30:38.000 202 12530.90 170.50 54456.20 88888.00 2016-07-20 08:30:38.125 202 12530.85 170.55 54456.20 88888.00 2016-07-20 08:30:38.250 202 12530.77 170.65 54456.22 88888.00 2016-07-20 08:30:38.375 202 12530.80 170.70 54456.20 88888.00 2016-07-20 08:30:38.500 202 12530.75 170.72 54456.20 88888.00 2016-07-20 08:30:38.625 202 12530.67 170.78 54456.22 88888.00 2016-07-20 08:30:38.750 202 12530.62 170.82 54456.22 88888.00 2016-07-20 08:30:38.875 202 12530.67 170.88 54456.22 88888.00 2016-07-20 08:30:39.000 202 12530.70 170.90 54456.25 88888.00 2016-07-20 08:30:39.125 202 12530.65 170.93 54456.22 88888.00 2016-07-20 08:30:39.250 202 12530.67 170.95 54456.22 88888.00 2016-07-20 08:30:39.375 202 12530.65 170.97 54456.22 88888.00 2016-07-20 08:30:39.500 202 12530.55 171.05 54456.22 88888.00 2016-07-20 08:30:39.625 202 12530.52 171.07 54456.22 88888.00 2016-07-20 08:30:39.750 202 12530.55 171.12 54456.25 88888.00 2016-07-20 08:30:39.875 202 12530.50 171.18 54456.28 88888.00 2016-07-20 08:30:40.000 202 12530.50 171.18 54456.25 88888.00 2016-07-20 08:30:40.125 202 12530.52 171.22 54456.25 88888.00 2016-07-20 08:30:40.250 202 12530.55 171.25 54456.25 88888.00 2016-07-20 08:30:40.375 202 12530.60 171.30 54456.25 88888.00 2016-07-20 08:30:40.500 202 12530.52 171.32 54456.22 88888.00 2016-07-20 08:30:40.625 202 12530.45 171.35 54456.25 88888.00 2016-07-20 08:30:40.750 202 12530.45 171.38 54456.28 88888.00 2016-07-20 08:30:40.875 202 12530.45 171.40 54456.28 88888.00 2016-07-20 08:30:41.000 202 12530.38 171.45 54456.28 88888.00 2016-07-20 08:30:41.125 202 12530.35 171.50 54456.28 88888.00 2016-07-20 08:30:41.250 202 12530.33 171.50 54456.25 88888.00 2016-07-20 08:30:41.375 202 12530.35 171.53 54456.22 88888.00 2016-07-20 08:30:41.500 202 12530.33 171.55 54456.22 88888.00 2016-07-20 08:30:41.625 202 12530.33 171.60 54456.25 88888.00 2016-07-20 08:30:41.750 202 12530.33 171.62 54456.22 88888.00 2016-07-20 08:30:41.875 202 12530.30 171.60 54456.25 88888.00 2016-07-20 08:30:42.000 202 12530.23 171.65 54456.22 88888.00 2016-07-20 08:30:42.125 202 12530.17 171.70 54456.28 88888.00 2016-07-20 08:30:42.250 202 12530.15 171.70 54456.28 88888.00 2016-07-20 08:30:42.375 202 12530.12 171.72 54456.28 88888.00 2016-07-20 08:30:42.500 202 12530.02 171.78 54456.28 88888.00 2016-07-20 08:30:42.625 202 12529.98 171.80 54456.28 88888.00 2016-07-20 08:30:42.750 202 12529.95 171.82 54456.30 88888.00 2016-07-20 08:30:42.875 202 12529.90 171.82 54456.28 88888.00 2016-07-20 08:30:43.000 202 12529.83 171.85 54456.28 88888.00 2016-07-20 08:30:43.125 202 12529.83 171.85 54456.30 88888.00 2016-07-20 08:30:43.250 202 12529.88 171.85 54456.30 88888.00 2016-07-20 08:30:43.375 202 12529.88 171.90 54456.30 88888.00 2016-07-20 08:30:43.500 202 12529.73 171.93 54456.28 88888.00 2016-07-20 08:30:43.625 202 12529.65 171.95 54456.30 88888.00 2016-07-20 08:30:43.750 202 12529.60 171.97 54456.30 88888.00 2016-07-20 08:30:43.875 202 12529.58 171.97 54456.32 88888.00 2016-07-20 08:30:44.000 202 12529.55 171.97 54456.35 88888.00 2016-07-20 08:30:44.125 202 12529.50 172.00 54456.32 88888.00 2016-07-20 08:30:44.250 202 12529.38 172.03 54456.32 88888.00 2016-07-20 08:30:44.375 202 12529.40 172.05 54456.35 88888.00 2016-07-20 08:30:44.500 202 12529.42 172.07 54456.35 88888.00 2016-07-20 08:30:44.625 202 12529.38 172.10 54456.35 88888.00 2016-07-20 08:30:44.750 202 12529.30 172.12 54456.32 88888.00 2016-07-20 08:30:44.875 202 12529.20 172.12 54456.32 88888.00 2016-07-20 08:30:45.000 202 12529.20 172.15 54456.32 88888.00 2016-07-20 08:30:45.125 202 12529.23 172.18 54456.35 88888.00 2016-07-20 08:30:45.250 202 12529.12 172.18 54456.38 88888.00 2016-07-20 08:30:45.375 202 12529.08 172.22 54456.38 88888.00 2016-07-20 08:30:45.500 202 12529.08 172.25 54456.35 88888.00 2016-07-20 08:30:45.625 202 12529.05 172.25 54456.35 88888.00 2016-07-20 08:30:45.750 202 12529.00 172.30 54456.38 88888.00 2016-07-20 08:30:45.875 202 12529.00 172.32 54456.38 88888.00 2016-07-20 08:30:46.000 202 12528.95 172.32 54456.38 88888.00 2016-07-20 08:30:46.125 202 12528.92 172.35 54456.38 88888.00 2016-07-20 08:30:46.250 202 12528.85 172.40 54456.38 88888.00 2016-07-20 08:30:46.375 202 12528.85 172.43 54456.38 88888.00 2016-07-20 08:30:46.500 202 12528.77 172.45 54456.40 88888.00 2016-07-20 08:30:46.625 202 12528.75 172.45 54456.38 88888.00 2016-07-20 08:30:46.750 202 12528.73 172.47 54456.38 88888.00 2016-07-20 08:30:46.875 202 12528.67 172.50 54456.40 88888.00 2016-07-20 08:30:47.000 202 12528.67 172.50 54456.40 88888.00 2016-07-20 08:30:47.125 202 12528.65 172.53 54456.43 88888.00 2016-07-20 08:30:47.250 202 12528.55 172.50 54456.40 88888.00 2016-07-20 08:30:47.375 202 12528.55 172.53 54456.43 88888.00 2016-07-20 08:30:47.500 202 12528.58 172.55 54456.40 88888.00 2016-07-20 08:30:47.625 202 12528.58 172.57 54456.38 88888.00 2016-07-20 08:30:47.750 202 12528.52 172.60 54456.38 88888.00 2016-07-20 08:30:47.875 202 12528.48 172.62 54456.35 88888.00 2016-07-20 08:30:48.000 202 12528.40 172.60 54456.32 88888.00 2016-07-20 08:30:48.125 202 12528.40 172.62 54456.35 88888.00 2016-07-20 08:30:48.250 202 12528.40 172.65 54456.38 88888.00 2016-07-20 08:30:48.375 202 12528.40 172.68 54456.35 88888.00 2016-07-20 08:30:48.500 202 12528.35 172.70 54456.32 88888.00 2016-07-20 08:30:48.625 202 12528.30 172.72 54456.32 88888.00 2016-07-20 08:30:48.750 202 12528.27 172.75 54456.32 88888.00 2016-07-20 08:30:48.875 202 12528.25 172.82 54456.32 88888.00 2016-07-20 08:30:49.000 202 12528.12 172.85 54456.30 88888.00 2016-07-20 08:30:49.125 202 12528.08 172.88 54456.30 88888.00 2016-07-20 08:30:49.250 202 12528.08 172.88 54456.32 88888.00 2016-07-20 08:30:49.375 202 12528.10 172.90 54456.30 88888.00 2016-07-20 08:30:49.500 202 12528.02 172.95 54456.30 88888.00 2016-07-20 08:30:49.625 202 12527.98 173.00 54456.30 88888.00 2016-07-20 08:30:49.750 202 12528.00 173.03 54456.32 88888.00 2016-07-20 08:30:49.875 202 12527.98 173.05 54456.32 88888.00 2016-07-20 08:30:50.000 202 12527.90 173.07 54456.30 88888.00 2016-07-20 08:30:50.125 202 12527.85 173.10 54456.30 88888.00 2016-07-20 08:30:50.250 202 12527.80 173.12 54456.32 88888.00 2016-07-20 08:30:50.375 202 12527.83 173.18 54456.30 88888.00 2016-07-20 08:30:50.500 202 12527.83 173.20 54456.28 88888.00 2016-07-20 08:30:50.625 202 12527.85 173.22 54456.25 88888.00 2016-07-20 08:30:50.750 202 12527.83 173.25 54456.25 88888.00 2016-07-20 08:30:50.875 202 12527.80 173.28 54456.28 88888.00 2016-07-20 08:30:51.000 202 12527.83 173.30 54456.25 88888.00 2016-07-20 08:30:51.125 202 12527.75 173.35 54456.28 88888.00 2016-07-20 08:30:51.250 202 12527.67 173.38 54456.28 88888.00 2016-07-20 08:30:51.375 202 12527.73 173.40 54456.25 88888.00 2016-07-20 08:30:51.500 202 12527.75 173.40 54456.25 88888.00 2016-07-20 08:30:51.625 202 12527.75 173.43 54456.25 88888.00 2016-07-20 08:30:51.750 202 12527.70 173.47 54456.25 88888.00 2016-07-20 08:30:51.875 202 12527.67 173.47 54456.25 88888.00 2016-07-20 08:30:52.000 202 12527.70 173.53 54456.22 88888.00 2016-07-20 08:30:52.125 202 12527.73 173.57 54456.25 88888.00 2016-07-20 08:30:52.250 202 12527.67 173.57 54456.25 88888.00 2016-07-20 08:30:52.375 202 12527.67 173.57 54456.22 88888.00 2016-07-20 08:30:52.500 202 12527.58 173.62 54456.22 88888.00 2016-07-20 08:30:52.625 202 12527.55 173.65 54456.22 88888.00 2016-07-20 08:30:52.750 202 12527.58 173.70 54456.22 88888.00 2016-07-20 08:30:52.875 202 12527.58 173.70 54456.20 88888.00 2016-07-20 08:30:53.000 202 12527.60 173.72 54456.18 88888.00 2016-07-20 08:30:53.125 202 12527.65 173.75 54456.18 88888.00 2016-07-20 08:30:53.250 202 12527.62 173.75 54456.15 88888.00 2016-07-20 08:30:53.375 202 12527.58 173.78 54456.12 88888.00 2016-07-20 08:30:53.500 202 12527.55 173.78 54456.12 88888.00 2016-07-20 08:30:53.625 202 12527.55 173.78 54456.12 88888.00 2016-07-20 08:30:53.750 202 12527.55 173.80 54456.12 88888.00 2016-07-20 08:30:53.875 202 12527.58 173.82 54456.12 88888.00 2016-07-20 08:30:54.000 202 12527.58 173.85 54456.10 88888.00 2016-07-20 08:30:54.125 202 12527.48 173.88 54456.12 88888.00 2016-07-20 08:30:54.250 202 12527.48 173.90 54456.10 88888.00 2016-07-20 08:30:54.375 202 12527.52 173.93 54456.07 88888.00 2016-07-20 08:30:54.500 202 12527.52 173.95 54456.10 88888.00 2016-07-20 08:30:54.625 202 12527.50 173.95 54456.07 88888.00 2016-07-20 08:30:54.750 202 12527.42 173.97 54456.07 88888.00 2016-07-20 08:30:54.875 202 12527.48 173.97 54456.07 88888.00 2016-07-20 08:30:55.000 202 12527.60 174.00 54456.05 88888.00 2016-07-20 08:30:55.125 202 12527.60 174.03 54456.07 88888.00 2016-07-20 08:30:55.250 202 12527.58 174.05 54456.07 88888.00 2016-07-20 08:30:55.375 202 12527.52 174.05 54456.07 88888.00 2016-07-20 08:30:55.500 202 12527.48 174.10 54456.07 88888.00 2016-07-20 08:30:55.625 202 12527.52 174.12 54456.05 88888.00 2016-07-20 08:30:55.750 202 12527.60 174.15 54456.05 88888.00 2016-07-20 08:30:55.875 202 12527.62 174.15 54456.05 88888.00 2016-07-20 08:30:56.000 202 12527.55 174.18 54456.03 88888.00 2016-07-20 08:30:56.125 202 12527.55 174.20 54456.00 88888.00 2016-07-20 08:30:56.250 202 12527.58 174.22 54456.00 88888.00 2016-07-20 08:30:56.375 202 12527.62 174.28 54456.00 88888.00 2016-07-20 08:30:56.500 202 12527.62 174.30 54455.97 88888.00 2016-07-20 08:30:56.625 202 12527.62 174.38 54455.97 88888.00 2016-07-20 08:30:56.750 202 12527.60 174.40 54455.97 88888.00 2016-07-20 08:30:56.875 202 12527.58 174.40 54455.97 88888.00 2016-07-20 08:30:57.000 202 12527.58 174.45 54455.97 88888.00 2016-07-20 08:30:57.125 202 12527.60 174.47 54455.95 88888.00 2016-07-20 08:30:57.250 202 12527.60 174.47 54455.93 88888.00 2016-07-20 08:30:57.375 202 12527.65 174.53 54455.93 88888.00 2016-07-20 08:30:57.500 202 12527.70 174.55 54455.93 88888.00 2016-07-20 08:30:57.625 202 12527.70 174.60 54455.93 88888.00 2016-07-20 08:30:57.750 202 12527.75 174.60 54455.93 88888.00 2016-07-20 08:30:57.875 202 12527.80 174.62 54455.90 88888.00 2016-07-20 08:30:58.000 202 12527.85 174.68 54455.90 88888.00 2016-07-20 08:30:58.125 202 12527.85 174.72 54455.90 88888.00 2016-07-20 08:30:58.250 202 12527.85 174.78 54455.90 88888.00 2016-07-20 08:30:58.375 202 12527.85 174.80 54455.90 88888.00 2016-07-20 08:30:58.500 202 12527.88 174.85 54455.85 88888.00 2016-07-20 08:30:58.625 202 12527.92 174.88 54455.85 88888.00 2016-07-20 08:30:58.750 202 12527.98 174.93 54455.88 88888.00 2016-07-20 08:30:58.875 202 12527.98 174.97 54455.82 88888.00 2016-07-20 08:30:59.000 202 12527.98 175.07 54455.82 88888.00 2016-07-20 08:30:59.125 202 12528.00 175.12 54455.85 88888.00 2016-07-20 08:30:59.250 202 12528.00 175.15 54455.88 88888.00 2016-07-20 08:30:59.375 202 12528.00 175.22 54455.85 88888.00 2016-07-20 08:30:59.500 202 12528.00 175.25 54455.85 88888.00 2016-07-20 08:30:59.625 202 12527.98 175.30 54455.82 88888.00 2016-07-20 08:30:59.750 202 12528.02 175.35 54455.82 88888.00 2016-07-20 08:30:59.875 202 12528.05 175.43 54455.80 88888.00 2016-07-20 08:31:00.000 202 12528.08 175.47 54455.78 88888.00 2016-07-20 08:31:00.125 202 12528.08 175.55 54455.78 88888.00 2016-07-20 08:31:00.250 202 12528.05 175.60 54455.78 88888.00 2016-07-20 08:31:00.375 202 12528.12 175.62 54455.78 88888.00 2016-07-20 08:31:00.500 202 12528.10 175.68 54455.75 88888.00 2016-07-20 08:31:00.625 202 12528.10 175.78 54455.72 88888.00 2016-07-20 08:31:00.750 202 12528.08 175.82 54455.70 88888.00 2016-07-20 08:31:00.875 202 12528.08 175.88 54455.70 88888.00 2016-07-20 08:31:01.000 202 12528.15 175.90 54455.68 88888.00 2016-07-20 08:31:01.125 202 12528.15 175.97 54455.68 88888.00 2016-07-20 08:31:01.250 202 12528.10 176.03 54455.70 88888.00 2016-07-20 08:31:01.375 202 12528.15 176.05 54455.68 88888.00 2016-07-20 08:31:01.500 202 12528.15 176.07 54455.65 88888.00 2016-07-20 08:31:01.625 202 12528.15 176.07 54455.68 88888.00 2016-07-20 08:31:01.750 202 12528.12 176.10 54455.65 88888.00 2016-07-20 08:31:01.875 202 12528.12 176.15 54455.65 88888.00 2016-07-20 08:31:02.000 202 12528.20 176.20 54455.65 88888.00 2016-07-20 08:31:02.125 202 12528.25 176.25 54455.68 88888.00 2016-07-20 08:31:02.250 202 12528.23 176.28 54455.65 88888.00 2016-07-20 08:31:02.375 202 12528.27 176.32 54455.62 88888.00 2016-07-20 08:31:02.500 202 12528.33 176.40 54455.62 88888.00 2016-07-20 08:31:02.625 202 12528.30 176.43 54455.62 88888.00 2016-07-20 08:31:02.750 202 12528.33 176.45 54455.62 88888.00 2016-07-20 08:31:02.875 202 12528.33 176.47 54455.60 88888.00 2016-07-20 08:31:03.000 202 12528.33 176.53 54455.57 88888.00 2016-07-20 08:31:03.125 202 12528.35 176.57 54455.55 88888.00 2016-07-20 08:31:03.250 202 12528.42 176.62 54455.57 88888.00 2016-07-20 08:31:03.375 202 12528.45 176.65 54455.55 88888.00 2016-07-20 08:31:03.500 202 12528.40 176.68 54455.55 88888.00 2016-07-20 08:31:03.625 202 12528.38 176.70 54455.55 88888.00 2016-07-20 08:31:03.750 202 12528.38 176.72 54455.55 88888.00 2016-07-20 08:31:03.875 202 12528.48 176.78 54455.55 88888.00 2016-07-20 08:31:04.000 202 12528.52 176.80 54455.55 88888.00 2016-07-20 08:31:04.125 202 12528.50 176.85 54455.55 88888.00 2016-07-20 08:31:04.250 202 12528.52 176.88 54455.55 88888.00 2016-07-20 08:31:04.375 202 12528.58 176.93 54455.55 88888.00 2016-07-20 08:31:04.500 202 12528.55 176.95 54455.55 88888.00 2016-07-20 08:31:04.625 202 12528.55 177.00 54455.53 88888.00 2016-07-20 08:31:04.750 202 12528.58 177.07 54455.53 88888.00 2016-07-20 08:31:04.875 202 12528.58 177.12 54455.50 88888.00 2016-07-20 08:31:05.000 202 12528.55 177.18 54455.47 88888.00 2016-07-20 08:31:05.125 202 12528.55 177.22 54455.47 88888.00 2016-07-20 08:31:05.250 202 12528.52 177.28 54455.45 88888.00 2016-07-20 08:31:05.375 202 12528.52 177.30 54455.43 88888.00 2016-07-20 08:31:05.500 202 12528.55 177.35 54455.45 88888.00 2016-07-20 08:31:05.625 202 12528.62 177.45 54455.47 88888.00 2016-07-20 08:31:05.750 202 12528.70 177.50 54455.43 88888.00 2016-07-20 08:31:05.875 202 12528.75 177.53 54455.45 88888.00 2016-07-20 08:31:06.000 202 12528.77 177.57 54455.45 88888.00 2016-07-20 08:31:06.125 202 12528.75 177.62 54455.43 88888.00 2016-07-20 08:31:06.250 202 12528.77 177.68 54455.45 88888.00 2016-07-20 08:31:06.375 202 12528.83 177.72 54455.43 88888.00 2016-07-20 08:31:06.500 202 12528.83 177.78 54455.43 88888.00 2016-07-20 08:31:06.625 202 12528.85 177.80 54455.40 88888.00 2016-07-20 08:31:06.750 202 12528.90 177.85 54455.40 88888.00 2016-07-20 08:31:06.875 202 12528.92 177.93 54455.38 88888.00 2016-07-20 08:31:07.000 202 12528.95 177.97 54455.40 88888.00 2016-07-20 08:31:07.125 202 12528.92 178.03 54455.35 88888.00 2016-07-20 08:31:07.250 202 12528.95 178.07 54455.35 88888.00 2016-07-20 08:31:07.375 202 12529.02 178.10 54455.35 88888.00 2016-07-20 08:31:07.500 202 12529.12 178.18 54455.35 88888.00 2016-07-20 08:31:07.625 202 12529.17 178.22 54455.35 88888.00 2016-07-20 08:31:07.750 202 12529.20 178.28 54455.35 88888.00 2016-07-20 08:31:07.875 202 12529.17 178.32 54455.32 88888.00 2016-07-20 08:31:08.000 202 12529.17 178.35 54455.30 88888.00 2016-07-20 08:31:08.125 202 12529.20 178.40 54455.30 88888.00 2016-07-20 08:31:08.250 202 12529.20 178.43 54455.28 88888.00 2016-07-20 08:31:08.375 202 12529.25 178.45 54455.28 88888.00 2016-07-20 08:31:08.500 202 12529.25 178.50 54455.28 88888.00 2016-07-20 08:31:08.625 202 12529.33 178.53 54455.28 88888.00 2016-07-20 08:31:08.750 202 12529.40 178.55 54455.25 88888.00 2016-07-20 08:31:08.875 202 12529.38 178.57 54455.30 88888.00 2016-07-20 08:31:09.000 202 12529.38 178.62 54455.28 88888.00 2016-07-20 08:31:09.125 202 12529.42 178.68 54455.28 88888.00 2016-07-20 08:31:09.250 202 12529.45 178.68 54455.30 88888.00 2016-07-20 08:31:09.375 202 12529.48 178.70 54455.30 88888.00 2016-07-20 08:31:09.500 202 12529.48 178.75 54455.30 88888.00 2016-07-20 08:31:09.625 202 12529.50 178.78 54455.30 88888.00 2016-07-20 08:31:09.750 202 12529.52 178.80 54455.30 88888.00 2016-07-20 08:31:09.875 202 12529.50 178.82 54455.30 88888.00 2016-07-20 08:31:10.000 202 12529.50 178.85 54455.28 88888.00 2016-07-20 08:31:10.125 202 12529.55 178.88 54455.28 88888.00 2016-07-20 08:31:10.250 202 12529.60 178.93 54455.28 88888.00 2016-07-20 08:31:10.375 202 12529.65 178.95 54455.28 88888.00 2016-07-20 08:31:10.500 202 12529.70 178.97 54455.28 88888.00 2016-07-20 08:31:10.625 202 12529.77 179.00 54455.25 88888.00 2016-07-20 08:31:10.750 202 12529.77 179.00 54455.25 88888.00 2016-07-20 08:31:10.875 202 12529.77 179.03 54455.28 88888.00 2016-07-20 08:31:11.000 202 12529.73 179.07 54455.28 88888.00 2016-07-20 08:31:11.125 202 12529.67 179.12 54455.28 88888.00 2016-07-20 08:31:11.250 202 12529.73 179.12 54455.30 88888.00 2016-07-20 08:31:11.375 202 12529.73 179.15 54455.28 88888.00 2016-07-20 08:31:11.500 202 12529.75 179.18 54455.28 88888.00 2016-07-20 08:31:11.625 202 12529.83 179.20 54455.28 88888.00 2016-07-20 08:31:11.750 202 12529.85 179.22 54455.28 88888.00 2016-07-20 08:31:11.875 202 12529.90 179.25 54455.25 88888.00 2016-07-20 08:31:12.000 202 12529.90 179.25 54455.28 88888.00 2016-07-20 08:31:12.125 202 12530.00 179.32 54455.28 88888.00 2016-07-20 08:31:12.250 202 12529.98 179.30 54455.25 88888.00 2016-07-20 08:31:12.375 202 12529.98 179.35 54455.25 88888.00 2016-07-20 08:31:12.500 202 12529.98 179.38 54455.25 88888.00 2016-07-20 08:31:12.625 202 12530.02 179.40 54455.25 88888.00 2016-07-20 08:31:12.750 202 12530.10 179.45 54455.25 88888.00 2016-07-20 08:31:12.875 202 12530.12 179.50 54455.28 88888.00 2016-07-20 08:31:13.000 202 12530.12 179.53 54455.28 88888.00 2016-07-20 08:31:13.125 202 12530.12 179.55 54455.28 88888.00 2016-07-20 08:31:13.250 202 12530.12 179.60 54455.28 88888.00 2016-07-20 08:31:13.375 202 12530.17 179.62 54455.25 88888.00 2016-07-20 08:31:13.500 202 12530.15 179.62 54455.30 88888.00 2016-07-20 08:31:13.625 202 12530.12 179.68 54455.28 88888.00 2016-07-20 08:31:13.750 202 12530.12 179.72 54455.30 88888.00 2016-07-20 08:31:13.875 202 12530.15 179.75 54455.28 88888.00 2016-07-20 08:31:14.000 202 12530.12 179.78 54455.28 88888.00 2016-07-20 08:31:14.125 202 12530.17 179.82 54455.30 88888.00 2016-07-20 08:31:14.250 202 12530.23 179.85 54455.30 88888.00 2016-07-20 08:31:14.375 202 12530.23 179.90 54455.32 88888.00 2016-07-20 08:31:14.500 202 12530.23 179.95 54455.30 88888.00 2016-07-20 08:31:14.625 202 12530.30 180.00 54455.30 88888.00 2016-07-20 08:31:14.750 202 12530.33 180.00 54455.30 88888.00 2016-07-20 08:31:14.875 202 12530.30 180.05 54455.30 88888.00 2016-07-20 08:31:15.000 202 12530.33 180.10 54455.32 88888.00 2016-07-20 08:31:15.125 202 12530.38 180.15 54455.32 88888.00 2016-07-20 08:31:15.250 202 12530.40 180.18 54455.32 88888.00 2016-07-20 08:31:15.375 202 12530.45 180.22 54455.32 88888.00 2016-07-20 08:31:15.500 202 12530.42 180.25 54455.32 88888.00 2016-07-20 08:31:15.625 202 12530.38 180.30 54455.32 88888.00 2016-07-20 08:31:15.750 202 12530.40 180.32 54455.32 88888.00 2016-07-20 08:31:15.875 202 12530.45 180.38 54455.30 88888.00 2016-07-20 08:31:16.000 202 12530.48 180.43 54455.32 88888.00 2016-07-20 08:31:16.125 202 12530.55 180.47 54455.35 88888.00 2016-07-20 08:31:16.250 202 12530.50 180.50 54455.35 88888.00 2016-07-20 08:31:16.375 202 12530.60 180.55 54455.38 88888.00 2016-07-20 08:31:16.500 202 12530.65 180.60 54455.35 88888.00 2016-07-20 08:31:16.625 202 12530.67 180.68 54455.35 88888.00 2016-07-20 08:31:16.750 202 12530.62 180.70 54455.38 88888.00 2016-07-20 08:31:16.875 202 12530.58 180.75 54455.38 88888.00 2016-07-20 08:31:17.000 202 12530.62 180.78 54455.38 88888.00 2016-07-20 08:31:17.125 202 12530.67 180.80 54455.38 88888.00 2016-07-20 08:31:17.250 202 12530.62 180.85 54455.38 88888.00 2016-07-20 08:31:17.375 202 12530.67 180.88 54455.38 88888.00 2016-07-20 08:31:17.500 202 12530.67 180.95 54455.40 88888.00 2016-07-20 08:31:17.625 202 12530.62 180.97 54455.40 88888.00 2016-07-20 08:31:17.750 202 12530.60 181.05 54455.40 88888.00 2016-07-20 08:31:17.875 202 12530.62 181.07 54455.40 88888.00 2016-07-20 08:31:18.000 202 12530.67 181.12 54455.40 88888.00 2016-07-20 08:31:18.125 202 12530.73 181.18 54455.40 88888.00 2016-07-20 08:31:18.250 202 12530.73 181.18 54455.45 88888.00 2016-07-20 08:31:18.375 202 12530.77 181.22 54455.45 88888.00 2016-07-20 08:31:18.500 202 12530.75 181.28 54455.45 88888.00 2016-07-20 08:31:18.625 202 12530.75 181.35 54455.45 88888.00 2016-07-20 08:31:18.750 202 12530.77 181.38 54455.47 88888.00 2016-07-20 08:31:18.875 202 12530.80 181.43 54455.47 88888.00 2016-07-20 08:31:19.000 202 12530.80 181.47 54455.50 88888.00 2016-07-20 08:31:19.125 202 12530.83 181.53 54455.47 88888.00 2016-07-20 08:31:19.250 202 12530.88 181.57 54455.47 88888.00 2016-07-20 08:31:19.375 202 12530.92 181.60 54455.47 88888.00 2016-07-20 08:31:19.500 202 12530.92 181.62 54455.50 88888.00 2016-07-20 08:31:19.625 202 12530.88 181.68 54455.50 88888.00 2016-07-20 08:31:19.750 202 12530.80 181.70 54455.53 88888.00 2016-07-20 08:31:19.875 202 12530.80 181.75 54455.53 88888.00 2016-07-20 08:31:20.000 202 12530.80 181.80 54455.50 88888.00 2016-07-20 08:31:20.125 202 12530.80 181.82 54455.53 88888.00 2016-07-20 08:31:20.250 202 12530.80 181.85 54455.53 88888.00 2016-07-20 08:31:20.375 202 12530.77 181.90 54455.53 88888.00 2016-07-20 08:31:20.500 202 12530.75 181.95 54455.57 88888.00 2016-07-20 08:31:20.625 202 12530.77 182.03 54455.57 88888.00 2016-07-20 08:31:20.750 202 12530.80 182.05 54455.55 88888.00 2016-07-20 08:31:20.875 202 12530.83 182.07 54455.55 88888.00 2016-07-20 08:31:21.000 202 12530.85 182.12 54455.55 88888.00 2016-07-20 08:31:21.125 202 12530.88 182.18 54455.57 88888.00 2016-07-20 08:31:21.250 202 12530.88 182.20 54455.57 88888.00 2016-07-20 08:31:21.375 202 12530.90 182.22 54455.57 88888.00 2016-07-20 08:31:21.500 202 12530.90 182.28 54455.60 88888.00 2016-07-20 08:31:21.625 202 12530.88 182.32 54455.62 88888.00 2016-07-20 08:31:21.750 202 12530.88 182.35 54455.62 88888.00 2016-07-20 08:31:21.875 202 12530.92 182.38 54455.62 88888.00 2016-07-20 08:31:22.000 202 12530.95 182.43 54455.60 88888.00 2016-07-20 08:31:22.125 202 12530.92 182.45 54455.62 88888.00 2016-07-20 08:31:22.250 202 12530.85 182.47 54455.65 88888.00 2016-07-20 08:31:22.375 202 12530.85 182.50 54455.65 88888.00 2016-07-20 08:31:22.500 202 12530.90 182.53 54455.65 88888.00 2016-07-20 08:31:22.625 202 12530.98 182.55 54455.68 88888.00 2016-07-20 08:31:22.750 202 12530.98 182.60 54455.70 88888.00 2016-07-20 08:31:22.875 202 12530.95 182.65 54455.68 88888.00 2016-07-20 08:31:23.000 202 12530.92 182.70 54455.68 88888.00 2016-07-20 08:31:23.125 202 12530.92 182.72 54455.70 88888.00 2016-07-20 08:31:23.250 202 12530.95 182.72 54455.70 88888.00 2016-07-20 08:31:23.375 202 12530.95 182.78 54455.72 88888.00 2016-07-20 08:31:23.500 202 12530.95 182.82 54455.75 88888.00 2016-07-20 08:31:23.625 202 12530.95 182.90 54455.75 88888.00 2016-07-20 08:31:23.750 202 12530.95 182.93 54455.75 88888.00 2016-07-20 08:31:23.875 202 12530.90 182.95 54455.75 88888.00 2016-07-20 08:31:24.000 202 12530.88 183.00 54455.78 88888.00 2016-07-20 08:31:24.125 202 12530.85 183.03 54455.78 88888.00 2016-07-20 08:31:24.250 202 12530.88 183.05 54455.78 88888.00 2016-07-20 08:31:24.375 202 12530.88 183.10 54455.75 88888.00 2016-07-20 08:31:24.500 202 12530.80 183.12 54455.78 88888.00 2016-07-20 08:31:24.625 202 12530.75 183.15 54455.80 88888.00 2016-07-20 08:31:24.750 202 12530.80 183.15 54455.82 88888.00 2016-07-20 08:31:24.875 202 12530.88 183.20 54455.82 88888.00 2016-07-20 08:31:25.000 202 12530.90 183.22 54455.85 88888.00 2016-07-20 08:31:25.125 202 12530.92 183.25 54455.88 88888.00 2016-07-20 08:31:25.250 202 12530.92 183.28 54455.88 88888.00 2016-07-20 08:31:25.375 202 12530.90 183.28 54455.88 88888.00 2016-07-20 08:31:25.500 202 12530.83 183.30 54455.88 88888.00 2016-07-20 08:31:25.625 202 12530.83 183.32 54455.85 88888.00 2016-07-20 08:31:25.750 202 12530.85 183.35 54455.88 88888.00 2016-07-20 08:31:25.875 202 12530.90 183.35 54455.85 88888.00 2016-07-20 08:31:26.000 202 12530.88 183.38 54455.85 88888.00 2016-07-20 08:31:26.125 202 12530.88 183.35 54455.88 88888.00 2016-07-20 08:31:26.250 202 12530.85 183.35 54455.88 88888.00 2016-07-20 08:31:26.375 202 12530.85 183.35 54455.88 88888.00 2016-07-20 08:31:26.500 202 12530.90 183.35 54455.88 88888.00 2016-07-20 08:31:26.625 202 12530.90 183.35 54455.90 88888.00 2016-07-20 08:31:26.750 202 12530.85 183.38 54455.93 88888.00 2016-07-20 08:31:26.875 202 12530.85 183.40 54455.95 88888.00 2016-07-20 08:31:27.000 202 12530.85 183.43 54455.93 88888.00 2016-07-20 08:31:27.125 202 12530.88 183.45 54455.95 88888.00 2016-07-20 08:31:27.250 202 12530.88 183.45 54455.97 88888.00 2016-07-20 08:31:27.375 202 12530.88 183.40 54455.97 88888.00 2016-07-20 08:31:27.500 202 12530.88 183.43 54455.95 88888.00 2016-07-20 08:31:27.625 202 12530.88 183.43 54455.95 88888.00 2016-07-20 08:31:27.750 202 12530.90 183.47 54455.97 88888.00 2016-07-20 08:31:27.875 202 12530.88 183.47 54455.97 88888.00 2016-07-20 08:31:28.000 202 12530.83 183.50 54455.97 88888.00 2016-07-20 08:31:28.125 202 12530.77 183.50 54455.95 88888.00 2016-07-20 08:31:28.250 202 12530.77 183.53 54455.97 88888.00 2016-07-20 08:31:28.375 202 12530.85 183.55 54455.97 88888.00 2016-07-20 08:31:28.500 202 12530.83 183.60 54456.00 88888.00 2016-07-20 08:31:28.625 202 12530.83 183.60 54456.00 88888.00 2016-07-20 08:31:28.750 202 12530.90 183.62 54456.03 88888.00 2016-07-20 08:31:28.875 202 12530.90 183.62 54456.03 88888.00 2016-07-20 08:31:29.000 202 12530.83 183.68 54456.03 88888.00 2016-07-20 08:31:29.125 202 12530.77 183.72 54456.05 88888.00 2016-07-20 08:31:29.250 202 12530.77 183.72 54456.05 88888.00 2016-07-20 08:31:29.375 202 12530.83 183.75 54456.05 88888.00 2016-07-20 08:31:29.500 202 12530.83 183.75 54456.07 88888.00 2016-07-20 08:31:29.625 202 12530.85 183.78 54456.05 88888.00 2016-07-20 08:31:29.750 202 12530.85 183.78 54456.07 88888.00 2016-07-20 08:31:29.875 202 12530.88 183.82 54456.07 88888.00 2016-07-20 08:31:30.000 202 12530.83 183.82 54456.07 88888.00 2016-07-20 08:31:30.125 202 12530.85 183.85 54456.12 88888.00 2016-07-20 08:31:30.250 202 12530.88 183.88 54456.10 88888.00 2016-07-20 08:31:30.375 202 12530.92 183.95 54456.07 88888.00 2016-07-20 08:31:30.500 202 12530.85 183.97 54456.05 88888.00 2016-07-20 08:31:30.625 202 12530.85 184.00 54456.07 88888.00 2016-07-20 08:31:30.750 202 12530.85 184.03 54456.10 88888.00 2016-07-20 08:31:30.875 202 12530.85 184.07 54456.10 88888.00 2016-07-20 08:31:31.000 202 12530.90 184.10 54456.10 88888.00 2016-07-20 08:31:31.125 202 12530.90 184.15 54456.12 88888.00 2016-07-20 08:31:31.250 202 12530.83 184.18 54456.18 88888.00 2016-07-20 08:31:31.375 202 12530.80 184.22 54456.18 88888.00 2016-07-20 08:31:31.500 202 12530.83 184.25 54456.15 88888.00 2016-07-20 08:31:31.625 202 12530.85 184.30 54456.18 88888.00 2016-07-20 08:31:31.750 202 12530.85 184.38 54456.15 88888.00 2016-07-20 08:31:31.875 202 12530.85 184.43 54456.18 88888.00 2016-07-20 08:31:32.000 202 12530.85 184.47 54456.20 88888.00 2016-07-20 08:31:32.125 202 12530.83 184.53 54456.18 88888.00 2016-07-20 08:31:32.250 202 12530.80 184.57 54456.18 88888.00 2016-07-20 08:31:32.375 202 12530.85 184.62 54456.15 88888.00 2016-07-20 08:31:32.500 202 12530.90 184.68 54456.20 88888.00 2016-07-20 08:31:32.625 202 12530.95 184.72 54456.20 88888.00 2016-07-20 08:31:32.750 202 12530.95 184.80 54456.20 88888.00 2016-07-20 08:31:32.875 202 12530.95 184.85 54456.18 88888.00 2016-07-20 08:31:33.000 202 12530.98 184.90 54456.18 88888.00 2016-07-20 08:31:33.125 202 12530.98 184.95 54456.18 88888.00 2016-07-20 08:31:33.250 202 12531.00 185.03 54456.20 88888.00 2016-07-20 08:31:33.375 202 12531.10 185.10 54456.22 88888.00 2016-07-20 08:31:33.500 202 12531.12 185.18 54456.22 88888.00 2016-07-20 08:31:33.625 202 12531.10 185.22 54456.18 88888.00 2016-07-20 08:31:33.750 202 12531.05 185.30 54456.15 88888.00 2016-07-20 08:31:33.875 202 12531.05 185.35 54456.12 88888.00 2016-07-20 08:31:34.000 202 12531.10 185.38 54456.15 88888.00 2016-07-20 08:31:34.125 202 12531.08 185.45 54456.20 88888.00 2016-07-20 08:31:34.250 202 12531.05 185.50 54456.22 88888.00 2016-07-20 08:31:34.375 202 12531.12 185.55 54456.22 88888.00 2016-07-20 08:31:34.500 202 12531.15 185.60 54456.22 88888.00 2016-07-20 08:31:34.625 202 12531.15 185.62 54456.22 88888.00 2016-07-20 08:31:34.750 202 12531.15 185.68 54456.25 88888.00 2016-07-20 08:31:34.875 202 12531.17 185.72 54456.22 88888.00 2016-07-20 08:31:35.000 202 12531.20 185.78 54456.22 88888.00 2016-07-20 08:31:35.125 202 12531.20 185.82 54456.22 88888.00 2016-07-20 08:31:35.250 202 12531.23 185.82 54456.20 88888.00 2016-07-20 08:31:35.375 202 12531.23 185.90 54456.22 88888.00 2016-07-20 08:31:35.500 202 12531.20 185.95 54456.22 88888.00 2016-07-20 08:31:35.625 202 12531.20 186.00 54456.22 88888.00 2016-07-20 08:31:35.750 202 12531.27 186.03 54456.22 88888.00 2016-07-20 08:31:35.875 202 12531.33 186.07 54456.25 88888.00 2016-07-20 08:31:36.000 202 12531.30 186.12 54456.28 88888.00 2016-07-20 08:31:36.125 202 12531.30 186.18 54456.28 88888.00 2016-07-20 08:31:36.250 202 12531.30 186.25 54456.28 88888.00 2016-07-20 08:31:36.375 202 12531.30 186.30 54456.30 88888.00 2016-07-20 08:31:36.500 202 12531.27 186.32 54456.30 88888.00 2016-07-20 08:31:36.625 202 12531.27 186.38 54456.30 88888.00 2016-07-20 08:31:36.750 202 12531.27 186.40 54456.32 88888.00 2016-07-20 08:31:36.875 202 12531.30 186.43 54456.32 88888.00 2016-07-20 08:31:37.000 202 12531.35 186.47 54456.30 88888.00 2016-07-20 08:31:37.125 202 12531.40 186.53 54456.32 88888.00 2016-07-20 08:31:37.250 202 12531.42 186.55 54456.32 88888.00 2016-07-20 08:31:37.375 202 12531.42 186.62 54456.32 88888.00 2016-07-20 08:31:37.500 202 12531.45 186.68 54456.32 88888.00 2016-07-20 08:31:37.625 202 12531.48 186.72 54456.32 88888.00 2016-07-20 08:31:37.750 202 12531.45 186.78 54456.32 88888.00 2016-07-20 08:31:37.875 202 12531.45 186.82 54456.35 88888.00 2016-07-20 08:31:38.000 202 12531.40 186.85 54456.35 88888.00 2016-07-20 08:31:38.125 202 12531.38 186.90 54456.38 88888.00 2016-07-20 08:31:38.250 202 12531.35 186.95 54456.40 88888.00 2016-07-20 08:31:38.375 202 12531.45 187.00 54456.40 88888.00 2016-07-20 08:31:38.500 202 12531.55 187.05 54456.40 88888.00 2016-07-20 08:31:38.625 202 12531.52 187.12 54456.38 88888.00 2016-07-20 08:31:38.750 202 12531.48 187.18 54456.38 88888.00 2016-07-20 08:31:38.875 202 12531.40 187.22 54456.40 88888.00 2016-07-20 08:31:39.000 202 12531.38 187.28 54456.40 88888.00 2016-07-20 08:31:39.125 202 12531.38 187.32 54456.40 88888.00 2016-07-20 08:31:39.250 202 12531.40 187.38 54456.43 88888.00 2016-07-20 08:31:39.375 202 12531.40 187.43 54456.43 88888.00 2016-07-20 08:31:39.500 202 12531.38 187.50 54456.43 88888.00 2016-07-20 08:31:39.625 202 12531.42 187.55 54456.45 88888.00 2016-07-20 08:31:39.750 202 12531.52 187.60 54456.47 88888.00 2016-07-20 08:31:39.875 202 12531.58 187.70 54456.47 88888.00 2016-07-20 08:31:40.000 202 12531.50 187.72 54456.47 88888.00 2016-07-20 08:31:40.125 202 12531.45 187.80 54456.50 88888.00 2016-07-20 08:31:40.250 202 12531.40 187.82 54456.50 88888.00 2016-07-20 08:31:40.375 202 12531.42 187.90 54456.45 88888.00 2016-07-20 08:31:40.500 202 12531.40 187.97 54456.45 88888.00 2016-07-20 08:31:40.625 202 12531.48 188.03 54456.47 88888.00 2016-07-20 08:31:40.750 202 12531.50 188.05 54456.47 88888.00 2016-07-20 08:31:40.875 202 12531.48 188.12 54456.47 88888.00 2016-07-20 08:31:41.000 202 12531.52 188.18 54456.50 88888.00 2016-07-20 08:31:41.125 202 12531.48 188.22 54456.53 88888.00 2016-07-20 08:31:41.250 202 12531.45 188.25 54456.50 88888.00 2016-07-20 08:31:41.375 202 12531.45 188.32 54456.50 88888.00 2016-07-20 08:31:41.500 202 12531.42 188.40 54456.53 88888.00 2016-07-20 08:31:41.625 202 12531.48 188.47 54456.57 88888.00 2016-07-20 08:31:41.750 202 12531.45 188.50 54456.57 88888.00 2016-07-20 08:31:41.875 202 12531.42 188.53 54456.57 88888.00 2016-07-20 08:31:42.000 202 12531.45 188.62 54456.57 88888.00 2016-07-20 08:31:42.125 202 12531.42 188.68 54456.57 88888.00 2016-07-20 08:31:42.250 202 12531.35 188.70 54456.60 88888.00 2016-07-20 08:31:42.375 202 12531.35 188.78 54456.57 88888.00 2016-07-20 08:31:42.500 202 12531.42 188.82 54456.60 88888.00 2016-07-20 08:31:42.625 202 12531.48 188.85 54456.60 88888.00 2016-07-20 08:31:42.750 202 12531.50 188.88 54456.60 88888.00 2016-07-20 08:31:42.875 202 12531.50 188.90 54456.57 88888.00 2016-07-20 08:31:43.000 202 12531.45 188.95 54456.57 88888.00 2016-07-20 08:31:43.125 202 12531.42 189.00 54456.60 88888.00 2016-07-20 08:31:43.250 202 12531.45 189.03 54456.60 88888.00 2016-07-20 08:31:43.375 202 12531.48 189.07 54456.62 88888.00 2016-07-20 08:31:43.500 202 12531.42 189.12 54456.65 88888.00 2016-07-20 08:31:43.625 202 12531.40 189.12 54456.65 88888.00 2016-07-20 08:31:43.750 202 12531.40 189.15 54456.68 88888.00 2016-07-20 08:31:43.875 202 12531.42 189.20 54456.68 88888.00 2016-07-20 08:31:44.000 202 12531.45 189.25 54456.68 88888.00 2016-07-20 08:31:44.125 202 12531.48 189.30 54456.65 88888.00 2016-07-20 08:31:44.250 202 12531.45 189.35 54456.68 88888.00 2016-07-20 08:31:44.375 202 12531.42 189.38 54456.68 88888.00 2016-07-20 08:31:44.500 202 12531.40 189.40 54456.68 88888.00 2016-07-20 08:31:44.625 202 12531.38 189.43 54456.68 88888.00 2016-07-20 08:31:44.750 202 12531.42 189.47 54456.68 88888.00 2016-07-20 08:31:44.875 202 12531.48 189.55 54456.70 88888.00 2016-07-20 08:31:45.000 202 12531.48 189.55 54456.72 88888.00 2016-07-20 08:31:45.125 202 12531.40 189.57 54456.72 88888.00 2016-07-20 08:31:45.250 202 12531.30 189.60 54456.72 88888.00 2016-07-20 08:31:45.375 202 12531.35 189.62 54456.72 88888.00 2016-07-20 08:31:45.500 202 12531.33 189.68 54456.72 88888.00 2016-07-20 08:31:45.625 202 12531.40 189.70 54456.75 88888.00 2016-07-20 08:31:45.750 202 12531.45 189.72 54456.75 88888.00 2016-07-20 08:31:45.875 202 12531.40 189.68 54456.75 88888.00 2016-07-20 08:31:46.000 202 12531.38 189.70 54456.72 88888.00 2016-07-20 08:31:46.125 202 12531.38 189.75 54456.75 88888.00 2016-07-20 08:31:46.250 202 12531.40 189.78 54456.75 88888.00 2016-07-20 08:31:46.375 202 12531.38 189.82 54456.72 88888.00 2016-07-20 08:31:46.500 202 12531.30 189.90 54456.75 88888.00 2016-07-20 08:31:46.625 202 12531.35 189.90 54456.75 88888.00 2016-07-20 08:31:46.750 202 12531.35 189.95 54456.75 88888.00 2016-07-20 08:31:46.875 202 12531.38 189.97 54456.78 88888.00 2016-07-20 08:31:47.000 202 12531.38 190.00 54456.75 88888.00 2016-07-20 08:31:47.125 202 12531.30 190.03 54456.78 88888.00 2016-07-20 08:31:47.250 202 12531.27 190.03 54456.78 88888.00 2016-07-20 08:31:47.375 202 12531.35 190.07 54456.78 88888.00 2016-07-20 08:31:47.500 202 12531.38 190.10 54456.75 88888.00 2016-07-20 08:31:47.625 202 12531.38 190.12 54456.78 88888.00 2016-07-20 08:31:47.750 202 12531.35 190.18 54456.78 88888.00 2016-07-20 08:31:47.875 202 12531.33 190.22 54456.78 88888.00 2016-07-20 08:31:48.000 202 12531.35 190.25 54456.75 88888.00 2016-07-20 08:31:48.125 202 12531.30 190.28 54456.75 88888.00 2016-07-20 08:31:48.250 202 12531.23 190.28 54456.78 88888.00 2016-07-20 08:31:48.375 202 12531.27 190.30 54456.78 88888.00 2016-07-20 08:31:48.500 202 12531.30 190.30 54456.75 88888.00 2016-07-20 08:31:48.625 202 12531.25 190.35 54456.75 88888.00 2016-07-20 08:31:48.750 202 12531.25 190.38 54456.75 88888.00 2016-07-20 08:31:48.875 202 12531.23 190.43 54456.78 88888.00 2016-07-20 08:31:49.000 202 12531.27 190.43 54456.75 88888.00 2016-07-20 08:31:49.125 202 12531.30 190.45 54456.78 88888.00 2016-07-20 08:31:49.250 202 12531.30 190.43 54456.75 88888.00 2016-07-20 08:31:49.375 202 12531.30 190.45 54456.75 88888.00 2016-07-20 08:31:49.500 202 12531.30 190.47 54456.75 88888.00 2016-07-20 08:31:49.625 202 12531.35 190.50 54456.78 88888.00 2016-07-20 08:31:49.750 202 12531.33 190.50 54456.75 88888.00 2016-07-20 08:31:49.875 202 12531.30 190.47 54456.78 88888.00 2016-07-20 08:31:50.000 202 12531.25 190.50 54456.75 88888.00 2016-07-20 08:31:50.125 202 12531.20 190.55 54456.78 88888.00 2016-07-20 08:31:50.250 202 12531.20 190.55 54456.78 88888.00 2016-07-20 08:31:50.375 202 12531.27 190.60 54456.75 88888.00 2016-07-20 08:31:50.500 202 12531.30 190.60 54456.78 88888.00 2016-07-20 08:31:50.625 202 12531.27 190.62 54456.78 88888.00 2016-07-20 08:31:50.750 202 12531.23 190.68 54456.78 88888.00 2016-07-20 08:31:50.875 202 12531.23 190.68 54456.75 88888.00 2016-07-20 08:31:51.000 202 12531.20 190.70 54456.72 88888.00 2016-07-20 08:31:51.125 202 12531.25 190.72 54456.72 88888.00 2016-07-20 08:31:51.250 202 12531.27 190.72 54456.75 88888.00 2016-07-20 08:31:51.375 202 12531.27 190.75 54456.75 88888.00 2016-07-20 08:31:51.500 202 12531.23 190.80 54456.75 88888.00 2016-07-20 08:31:51.625 202 12531.17 190.88 54456.72 88888.00 2016-07-20 08:31:51.750 202 12531.20 190.88 54456.72 88888.00 2016-07-20 08:31:51.875 202 12531.25 190.93 54456.72 88888.00 2016-07-20 08:31:52.000 202 12531.30 190.93 54456.70 88888.00 2016-07-20 08:31:52.125 202 12531.33 190.95 54456.72 88888.00 2016-07-20 08:31:52.250 202 12531.25 190.97 54456.75 88888.00 2016-07-20 08:31:52.375 202 12531.25 191.00 54456.72 88888.00 2016-07-20 08:31:52.500 202 12531.20 191.05 54456.75 88888.00 2016-07-20 08:31:52.625 202 12531.12 191.07 54456.72 88888.00 2016-07-20 08:31:52.750 202 12531.10 191.15 54456.72 88888.00 2016-07-20 08:31:52.875 202 12531.12 191.18 54456.72 88888.00 2016-07-20 08:31:53.000 202 12531.15 191.22 54456.72 88888.00 2016-07-20 08:31:53.125 202 12531.10 191.22 54456.72 88888.00 2016-07-20 08:31:53.250 202 12531.00 191.22 54456.70 88888.00 2016-07-20 08:31:53.375 202 12531.02 191.25 54456.70 88888.00 2016-07-20 08:31:53.500 202 12531.10 191.32 54456.68 88888.00 2016-07-20 08:31:53.625 202 12531.10 191.43 54456.68 88888.00 2016-07-20 08:31:53.750 202 12531.05 191.43 54456.70 88888.00 2016-07-20 08:31:53.875 202 12531.08 191.47 54456.72 88888.00 2016-07-20 08:31:54.000 202 12531.00 191.53 54456.70 88888.00 2016-07-20 08:31:54.125 202 12530.92 191.62 54456.70 88888.00 2016-07-20 08:31:54.250 202 12530.92 191.68 54456.72 88888.00 2016-07-20 08:31:54.375 202 12530.95 191.68 54456.70 88888.00 2016-07-20 08:31:54.500 202 12530.95 191.72 54456.68 88888.00 2016-07-20 08:31:54.625 202 12530.98 191.78 54456.65 88888.00 2016-07-20 08:31:54.750 202 12530.92 191.85 54456.68 88888.00 2016-07-20 08:31:54.875 202 12530.88 191.90 54456.65 88888.00 2016-07-20 08:31:55.000 202 12530.80 191.90 54456.60 88888.00 2016-07-20 08:31:55.125 202 12530.77 191.93 54456.60 88888.00 2016-07-20 08:31:55.250 202 12530.85 192.00 54456.65 88888.00 2016-07-20 08:31:55.375 202 12530.92 192.05 54456.60 88888.00 2016-07-20 08:31:55.500 202 12530.92 192.07 54456.65 88888.00 2016-07-20 08:31:55.625 202 12530.92 192.12 54456.62 88888.00 2016-07-20 08:31:55.750 202 12530.85 192.12 54456.60 88888.00 2016-07-20 08:31:55.875 202 12530.85 192.15 54456.57 88888.00 2016-07-20 08:31:56.000 202 12530.92 192.18 54456.60 88888.00 2016-07-20 08:31:56.125 202 12530.98 192.20 54456.57 88888.00 2016-07-20 08:31:56.250 202 12530.92 192.28 54456.60 88888.00 2016-07-20 08:31:56.375 202 12530.92 192.32 54456.62 88888.00 2016-07-20 08:31:56.500 202 12530.90 192.30 54456.57 88888.00 2016-07-20 08:31:56.625 202 12530.92 192.30 54456.57 88888.00 2016-07-20 08:31:56.750 202 12531.00 192.35 54456.60 88888.00 2016-07-20 08:31:56.875 202 12531.00 192.43 54456.60 88888.00 2016-07-20 08:31:57.000 202 12530.95 192.43 54456.57 88888.00 2016-07-20 08:31:57.125 202 12530.95 192.47 54456.55 88888.00 2016-07-20 08:31:57.250 202 12530.95 192.53 54456.57 88888.00 2016-07-20 08:31:57.375 202 12530.92 192.53 54456.55 88888.00 2016-07-20 08:31:57.500 202 12530.90 192.55 54456.55 88888.00 2016-07-20 08:31:57.625 202 12530.90 192.57 54456.53 88888.00 2016-07-20 08:31:57.750 202 12530.85 192.60 54456.55 88888.00 2016-07-20 08:31:57.875 202 12530.88 192.62 54456.55 88888.00 2016-07-20 08:31:58.000 202 12530.92 192.65 54456.57 88888.00 2016-07-20 08:31:58.125 202 12530.92 192.65 54456.55 88888.00 2016-07-20 08:31:58.250 202 12530.83 192.65 54456.57 88888.00 2016-07-20 08:31:58.375 202 12530.90 192.68 54456.53 88888.00 2016-07-20 08:31:58.500 202 12530.92 192.70 54456.50 88888.00 2016-07-20 08:31:58.625 202 12530.90 192.70 54456.53 88888.00 2016-07-20 08:31:58.750 202 12530.90 192.72 54456.53 88888.00 2016-07-20 08:31:58.875 202 12530.92 192.72 54456.55 88888.00 2016-07-20 08:31:59.000 202 12530.88 192.78 54456.53 88888.00 2016-07-20 08:31:59.125 202 12530.77 192.75 54456.55 88888.00 2016-07-20 08:31:59.250 202 12530.75 192.80 54456.53 88888.00 2016-07-20 08:31:59.375 202 12530.75 192.78 54456.55 88888.00 2016-07-20 08:31:59.500 202 12530.73 192.75 54456.53 88888.00 2016-07-20 08:31:59.625 202 12530.75 192.80 54456.55 88888.00 2016-07-20 08:31:59.750 202 12530.77 192.85 54456.57 88888.00 2016-07-20 08:31:59.875 202 12530.75 192.85 54456.55 88888.00 2016-07-20 08:32:00.000 202 12530.70 192.88 54456.53 88888.00 2016-07-20 08:32:00.125 202 12530.70 192.88 54456.55 88888.00 2016-07-20 08:32:00.250 202 12530.73 192.88 54456.53 88888.00 2016-07-20 08:32:00.375 202 12530.70 192.90 54456.53 88888.00 2016-07-20 08:32:00.500 202 12530.67 192.90 54456.53 88888.00 2016-07-20 08:32:00.625 202 12530.65 192.90 54456.55 88888.00 2016-07-20 08:32:00.750 202 12530.67 192.93 54456.55 88888.00 2016-07-20 08:32:00.875 202 12530.65 192.95 54456.53 88888.00 2016-07-20 08:32:01.000 202 12530.65 192.95 54456.50 88888.00 2016-07-20 08:32:01.125 202 12530.60 192.95 54456.53 88888.00 2016-07-20 08:32:01.250 202 12530.52 192.97 54456.53 88888.00 2016-07-20 08:32:01.375 202 12530.52 193.00 54456.53 88888.00 2016-07-20 08:32:01.500 202 12530.48 193.00 54456.53 88888.00 2016-07-20 08:32:01.625 202 12530.50 193.03 54456.50 88888.00 2016-07-20 08:32:01.750 202 12530.55 193.03 54456.50 88888.00 2016-07-20 08:32:01.875 202 12530.58 193.03 54456.53 88888.00 2016-07-20 08:32:02.000 202 12530.55 193.05 54456.50 88888.00 2016-07-20 08:32:02.125 202 12530.52 193.07 54456.53 88888.00 2016-07-20 08:32:02.250 202 12530.48 193.10 54456.53 88888.00 2016-07-20 08:32:02.375 202 12530.50 193.12 54456.50 88888.00 2016-07-20 08:32:02.500 202 12530.50 193.12 54456.50 88888.00 2016-07-20 08:32:02.625 202 12530.50 193.12 54456.47 88888.00 2016-07-20 08:32:02.750 202 12530.58 193.18 54456.50 88888.00 2016-07-20 08:32:02.875 202 12530.58 193.20 54456.50 88888.00 2016-07-20 08:32:03.000 202 12530.50 193.22 54456.50 88888.00 2016-07-20 08:32:03.125 202 12530.52 193.28 54456.50 88888.00 2016-07-20 08:32:03.250 202 12530.58 193.28 54456.47 88888.00 2016-07-20 08:32:03.375 202 12530.55 193.28 54456.45 88888.00 2016-07-20 08:32:03.500 202 12530.52 193.28 54456.43 88888.00 2016-07-20 08:32:03.625 202 12530.55 193.32 54456.43 88888.00 2016-07-20 08:32:03.750 202 12530.55 193.35 54456.43 88888.00 2016-07-20 08:32:03.875 202 12530.50 193.38 54456.43 88888.00 2016-07-20 08:32:04.000 202 12530.55 193.38 54456.40 88888.00 2016-07-20 08:32:04.125 202 12530.58 193.40 54456.40 88888.00 2016-07-20 08:32:04.250 202 12530.58 193.40 54456.38 88888.00 2016-07-20 08:32:04.375 202 12530.60 193.43 54456.40 88888.00 2016-07-20 08:32:04.500 202 12530.58 193.43 54456.38 88888.00 2016-07-20 08:32:04.625 202 12530.58 193.45 54456.38 88888.00 2016-07-20 08:32:04.750 202 12530.58 193.47 54456.35 88888.00 2016-07-20 08:32:04.875 202 12530.60 193.50 54456.35 88888.00 2016-07-20 08:32:05.000 202 12530.58 193.53 54456.35 88888.00 2016-07-20 08:32:05.125 202 12530.60 193.55 54456.38 88888.00 2016-07-20 08:32:05.250 202 12530.58 193.55 54456.38 88888.00 2016-07-20 08:32:05.375 202 12530.55 193.57 54456.38 88888.00 2016-07-20 08:32:05.500 202 12530.58 193.57 54456.35 88888.00 2016-07-20 08:32:05.625 202 12530.52 193.57 54456.35 88888.00 2016-07-20 08:32:05.750 202 12530.50 193.57 54456.32 88888.00 2016-07-20 08:32:05.875 202 12530.52 193.60 54456.32 88888.00 2016-07-20 08:32:06.000 202 12530.55 193.60 54456.30 88888.00 2016-07-20 08:32:06.125 202 12530.55 193.60 54456.30 88888.00 2016-07-20 08:32:06.250 202 12530.52 193.60 54456.30 88888.00 2016-07-20 08:32:06.375 202 12530.60 193.65 54456.28 88888.00 2016-07-20 08:32:06.500 202 12530.58 193.68 54456.30 88888.00 2016-07-20 08:32:06.625 202 12530.58 193.65 54456.28 88888.00 2016-07-20 08:32:06.750 202 12530.55 193.68 54456.25 88888.00 2016-07-20 08:32:06.875 202 12530.52 193.70 54456.22 88888.00 2016-07-20 08:32:07.000 202 12530.58 193.70 54456.25 88888.00 2016-07-20 08:32:07.125 202 12530.65 193.72 54456.28 88888.00 2016-07-20 08:32:07.250 202 12530.67 193.70 54456.28 88888.00 2016-07-20 08:32:07.375 202 12530.62 193.72 54456.25 88888.00 2016-07-20 08:32:07.500 202 12530.60 193.75 54456.22 88888.00 2016-07-20 08:32:07.625 202 12530.62 193.80 54456.20 88888.00 2016-07-20 08:32:07.750 202 12530.65 193.80 54456.20 88888.00 2016-07-20 08:32:07.875 202 12530.65 193.80 54456.18 88888.00 2016-07-20 08:32:08.000 202 12530.62 193.78 54456.18 88888.00 2016-07-20 08:32:08.125 202 12530.73 193.80 54456.20 88888.00 2016-07-20 08:32:08.250 202 12530.70 193.80 54456.20 88888.00 2016-07-20 08:32:08.375 202 12530.67 193.82 54456.20 88888.00 2016-07-20 08:32:08.500 202 12530.67 193.85 54456.18 88888.00 2016-07-20 08:32:08.625 202 12530.67 193.85 54456.12 88888.00 2016-07-20 08:32:08.750 202 12530.67 193.85 54456.12 88888.00 2016-07-20 08:32:08.875 202 12530.65 193.90 54456.15 88888.00 2016-07-20 08:32:09.000 202 12530.73 193.93 54456.15 88888.00 2016-07-20 08:32:09.125 202 12530.75 193.93 54456.12 88888.00 2016-07-20 08:32:09.250 202 12530.77 193.93 54456.10 88888.00 2016-07-20 08:32:09.375 202 12530.85 193.93 54456.10 88888.00 2016-07-20 08:32:09.500 202 12530.85 193.93 54456.10 88888.00 2016-07-20 08:32:09.625 202 12530.90 193.95 54456.07 88888.00 2016-07-20 08:32:09.750 202 12530.90 193.97 54456.07 88888.00 2016-07-20 08:32:09.875 202 12531.00 193.97 54456.05 88888.00 2016-07-20 08:32:10.000 202 12531.00 194.00 54456.07 88888.00 2016-07-20 08:32:10.125 202 12530.92 194.03 54456.07 88888.00 2016-07-20 08:32:10.250 202 12530.95 194.03 54456.05 88888.00 2016-07-20 08:32:10.375 202 12531.02 194.05 54456.03 88888.00 2016-07-20 08:32:10.500 202 12531.02 194.05 54456.03 88888.00 2016-07-20 08:32:10.625 202 12531.08 194.07 54456.03 88888.00 2016-07-20 08:32:10.750 202 12531.15 194.10 54456.00 88888.00 2016-07-20 08:32:10.875 202 12531.17 194.12 54455.97 88888.00 2016-07-20 08:32:11.000 202 12531.20 194.15 54455.97 88888.00 2016-07-20 08:32:11.125 202 12531.20 194.18 54455.95 88888.00 2016-07-20 08:32:11.250 202 12531.17 194.20 54455.95 88888.00 2016-07-20 08:32:11.375 202 12531.25 194.25 54455.93 88888.00 2016-07-20 08:32:11.500 202 12531.25 194.28 54455.93 88888.00 2016-07-20 08:32:11.625 202 12531.27 194.32 54455.90 88888.00 2016-07-20 08:32:11.750 202 12531.27 194.35 54455.90 88888.00 2016-07-20 08:32:11.875 202 12531.27 194.38 54455.90 88888.00 2016-07-20 08:32:12.000 202 12531.30 194.40 54455.88 88888.00 2016-07-20 08:32:12.125 202 12531.35 194.43 54455.88 88888.00 2016-07-20 08:32:12.250 202 12531.30 194.45 54455.88 88888.00 2016-07-20 08:32:12.375 202 12531.38 194.47 54455.85 88888.00 2016-07-20 08:32:12.500 202 12531.40 194.53 54455.80 88888.00 2016-07-20 08:32:12.625 202 12531.42 194.57 54455.80 88888.00 2016-07-20 08:32:12.750 202 12531.35 194.65 54455.82 88888.00 2016-07-20 08:32:12.875 202 12531.30 194.68 54455.75 88888.00 2016-07-20 08:32:13.000 202 12531.45 194.70 54455.72 88888.00 2016-07-20 08:32:13.125 202 12531.52 194.72 54455.72 88888.00 2016-07-20 08:32:13.250 202 12531.52 194.80 54455.70 88888.00 2016-07-20 08:32:13.375 202 12531.55 194.82 54455.70 88888.00 2016-07-20 08:32:13.500 202 12531.60 194.88 54455.70 88888.00 2016-07-20 08:32:13.625 202 12531.62 194.90 54455.68 88888.00 2016-07-20 08:32:13.750 202 12531.65 194.97 54455.65 88888.00 2016-07-20 08:32:13.875 202 12531.67 195.00 54455.62 88888.00 2016-07-20 08:32:14.000 202 12531.70 195.05 54455.62 88888.00 2016-07-20 08:32:14.125 202 12531.70 195.10 54455.62 88888.00 2016-07-20 08:32:14.250 202 12531.75 195.12 54455.60 88888.00 2016-07-20 08:32:14.375 202 12531.80 195.18 54455.55 88888.00 2016-07-20 08:32:14.500 202 12531.80 195.22 54455.55 88888.00 2016-07-20 08:32:14.625 202 12531.85 195.25 54455.53 88888.00 2016-07-20 08:32:14.750 202 12531.90 195.30 54455.53 88888.00 2016-07-20 08:32:14.875 202 12531.98 195.32 54455.53 88888.00 2016-07-20 08:32:15.000 202 12532.02 195.38 54455.50 88888.00 2016-07-20 08:32:15.125 202 12532.02 195.43 54455.47 88888.00 2016-07-20 08:32:15.250 202 12532.00 195.45 54455.47 88888.00 2016-07-20 08:32:15.375 202 12532.02 195.50 54455.45 88888.00 2016-07-20 08:32:15.500 202 12532.05 195.55 54455.43 88888.00 2016-07-20 08:32:15.625 202 12532.05 195.57 54455.40 88888.00 2016-07-20 08:32:15.750 202 12532.15 195.60 54455.38 88888.00 2016-07-20 08:32:15.875 202 12532.20 195.62 54455.35 88888.00 2016-07-20 08:32:16.000 202 12532.15 195.65 54455.32 88888.00 2016-07-20 08:32:16.125 202 12532.12 195.68 54455.35 88888.00 2016-07-20 08:32:16.250 202 12532.12 195.72 54455.32 88888.00 2016-07-20 08:32:16.375 202 12532.23 195.72 54455.30 88888.00 2016-07-20 08:32:16.500 202 12532.25 195.75 54455.28 88888.00 2016-07-20 08:32:16.625 202 12532.30 195.78 54455.25 88888.00 2016-07-20 08:32:16.750 202 12532.33 195.82 54455.28 88888.00 2016-07-20 08:32:16.875 202 12532.33 195.85 54455.25 88888.00 2016-07-20 08:32:17.000 202 12532.38 195.85 54455.25 88888.00 2016-07-20 08:32:17.125 202 12532.50 195.85 54455.22 88888.00 2016-07-20 08:32:17.250 202 12532.58 195.85 54455.20 88888.00 2016-07-20 08:32:17.375 202 12532.62 195.93 54455.20 88888.00 2016-07-20 08:32:17.500 202 12532.62 195.93 54455.20 88888.00 2016-07-20 08:32:17.625 202 12532.62 195.93 54455.20 88888.00 2016-07-20 08:32:17.750 202 12532.65 195.95 54455.18 88888.00 2016-07-20 08:32:17.875 202 12532.70 195.97 54455.15 88888.00 2016-07-20 08:32:18.000 202 12532.73 196.00 54455.12 88888.00 2016-07-20 08:32:18.125 202 12532.62 196.03 54455.12 88888.00 2016-07-20 08:32:18.250 202 12532.65 196.05 54455.12 88888.00 2016-07-20 08:32:18.375 202 12532.80 196.07 54455.10 88888.00 2016-07-20 08:32:18.500 202 12532.85 196.10 54455.07 88888.00 2016-07-20 08:32:18.625 202 12532.83 196.10 54455.05 88888.00 2016-07-20 08:32:18.750 202 12532.88 196.15 54455.03 88888.00 2016-07-20 08:32:18.875 202 12532.90 196.20 54455.03 88888.00 2016-07-20 08:32:19.000 202 12532.85 196.22 54455.03 88888.00 2016-07-20 08:32:19.125 202 12532.88 196.25 54455.00 88888.00 2016-07-20 08:32:19.250 202 12532.92 196.28 54454.97 88888.00 2016-07-20 08:32:19.375 202 12533.00 196.30 54454.97 88888.00 2016-07-20 08:32:19.500 202 12533.08 196.32 54454.95 88888.00 2016-07-20 08:32:19.625 202 12533.12 196.38 54454.93 88888.00 2016-07-20 08:32:19.750 202 12533.12 196.40 54454.93 88888.00 2016-07-20 08:32:19.875 202 12533.12 196.43 54454.90 88888.00 2016-07-20 08:32:20.000 202 12533.20 196.45 54454.88 88888.00 2016-07-20 08:32:20.125 202 12533.20 196.47 54454.88 88888.00 2016-07-20 08:32:20.250 202 12533.20 196.53 54454.85 88888.00 2016-07-20 08:32:20.375 202 12533.25 196.57 54454.82 88888.00 2016-07-20 08:32:20.500 202 12533.27 196.60 54454.82 88888.00 2016-07-20 08:32:20.625 202 12533.27 196.60 54454.80 88888.00 2016-07-20 08:32:20.750 202 12533.27 196.62 54454.80 88888.00 2016-07-20 08:32:20.875 202 12533.30 196.65 54454.78 88888.00 2016-07-20 08:32:21.000 202 12533.35 196.72 54454.78 88888.00 2016-07-20 08:32:21.125 202 12533.33 196.75 54454.78 88888.00 2016-07-20 08:32:21.250 202 12533.30 196.80 54454.75 88888.00 2016-07-20 08:32:21.375 202 12533.38 196.82 54454.72 88888.00 2016-07-20 08:32:21.500 202 12533.38 196.88 54454.70 88888.00 2016-07-20 08:32:21.625 202 12533.38 196.93 54454.70 88888.00 2016-07-20 08:32:21.750 202 12533.38 196.95 54454.68 88888.00 2016-07-20 08:32:21.875 202 12533.38 197.00 54454.68 88888.00 2016-07-20 08:32:22.000 202 12533.33 197.00 54454.65 88888.00 2016-07-20 08:32:22.125 202 12533.27 197.03 54454.65 88888.00 2016-07-20 08:32:22.250 202 12533.25 197.07 54454.62 88888.00 2016-07-20 08:32:22.375 202 12533.33 197.10 54454.62 88888.00 2016-07-20 08:32:22.500 202 12533.33 197.12 54454.60 88888.00 2016-07-20 08:32:22.625 202 12533.30 197.15 54454.60 88888.00 2016-07-20 08:32:22.750 202 12533.27 197.18 54454.55 88888.00 2016-07-20 08:32:22.875 202 12533.30 197.20 54454.53 88888.00 2016-07-20 08:32:23.000 202 12533.35 197.25 54454.53 88888.00 2016-07-20 08:32:23.125 202 12533.40 197.28 54454.53 88888.00 2016-07-20 08:32:23.250 202 12533.35 197.30 54454.53 88888.00 2016-07-20 08:32:23.375 202 12533.33 197.32 54454.50 88888.00 2016-07-20 08:32:23.500 202 12533.25 197.40 54454.50 88888.00 2016-07-20 08:32:23.625 202 12533.23 197.43 54454.50 88888.00 2016-07-20 08:32:23.750 202 12533.27 197.45 54454.47 88888.00 2016-07-20 08:32:23.875 202 12533.30 197.47 54454.45 88888.00 2016-07-20 08:32:24.000 202 12533.30 197.53 54454.43 88888.00 2016-07-20 08:32:24.125 202 12533.33 197.55 54454.40 88888.00 2016-07-20 08:32:24.250 202 12533.27 197.55 54454.40 88888.00 2016-07-20 08:32:24.375 202 12533.33 197.55 54454.40 88888.00 2016-07-20 08:32:24.500 202 12533.35 197.57 54454.38 88888.00 2016-07-20 08:32:24.625 202 12533.40 197.60 54454.38 88888.00 2016-07-20 08:32:24.750 202 12533.35 197.65 54454.38 88888.00 2016-07-20 08:32:24.875 202 12533.33 197.70 54454.35 88888.00 2016-07-20 08:32:25.000 202 12533.33 197.70 54454.32 88888.00 2016-07-20 08:32:25.125 202 12533.33 197.72 54454.32 88888.00 2016-07-20 08:32:25.250 202 12533.30 197.75 54454.32 88888.00 2016-07-20 08:32:25.375 202 12533.35 197.78 54454.30 88888.00 2016-07-20 08:32:25.500 202 12533.33 197.80 54454.28 88888.00 2016-07-20 08:32:25.625 202 12533.33 197.88 54454.28 88888.00 2016-07-20 08:32:25.750 202 12533.35 197.93 54454.28 88888.00 2016-07-20 08:32:25.875 202 12533.40 197.95 54454.25 88888.00 2016-07-20 08:32:26.000 202 12533.40 197.97 54454.20 88888.00 2016-07-20 08:32:26.125 202 12533.40 198.03 54454.20 88888.00 2016-07-20 08:32:26.250 202 12533.40 198.07 54454.18 88888.00 2016-07-20 08:32:26.375 202 12533.42 198.12 54454.15 88888.00 2016-07-20 08:32:26.500 202 12533.48 198.15 54454.12 88888.00 2016-07-20 08:32:26.625 202 12533.52 198.18 54454.10 88888.00 2016-07-20 08:32:26.750 202 12533.55 198.20 54454.10 88888.00 2016-07-20 08:32:26.875 202 12533.58 198.22 54454.07 88888.00 2016-07-20 08:32:27.000 202 12533.60 198.25 54454.05 88888.00 2016-07-20 08:32:27.125 202 12533.67 198.32 54454.07 88888.00 2016-07-20 08:32:27.250 202 12533.67 198.35 54454.03 88888.00 2016-07-20 08:32:27.375 202 12533.60 198.38 54453.97 88888.00 2016-07-20 08:32:27.500 202 12533.60 198.38 54453.97 88888.00 2016-07-20 08:32:27.625 202 12533.62 198.43 54453.93 88888.00 2016-07-20 08:32:27.750 202 12533.60 198.43 54453.90 88888.00 2016-07-20 08:32:27.875 202 12533.67 198.45 54453.90 88888.00 2016-07-20 08:32:28.000 202 12533.67 198.45 54453.90 88888.00 2016-07-20 08:32:28.125 202 12533.67 198.47 54453.90 88888.00 2016-07-20 08:32:28.250 202 12533.65 198.50 54453.85 88888.00 2016-07-20 08:32:28.375 202 12533.62 198.55 54453.82 88888.00 2016-07-20 08:32:28.500 202 12533.65 198.57 54453.82 88888.00 2016-07-20 08:32:28.625 202 12533.65 198.57 54453.78 88888.00 2016-07-20 08:32:28.750 202 12533.67 198.62 54453.78 88888.00 2016-07-20 08:32:28.875 202 12533.73 198.68 54453.75 88888.00 2016-07-20 08:32:29.000 202 12533.77 198.70 54453.75 88888.00 2016-07-20 08:32:29.125 202 12533.73 198.72 54453.75 88888.00 2016-07-20 08:32:29.250 202 12533.65 198.75 54453.75 88888.00 2016-07-20 08:32:29.375 202 12533.67 198.78 54453.72 88888.00 2016-07-20 08:32:29.500 202 12533.73 198.80 54453.70 88888.00 2016-07-20 08:32:29.625 202 12533.75 198.85 54453.68 88888.00 2016-07-20 08:32:29.750 202 12533.77 198.90 54453.68 88888.00 2016-07-20 08:32:29.875 202 12533.75 198.93 54453.62 88888.00 2016-07-20 08:32:30.000 202 12533.73 198.95 54453.60 88888.00 2016-07-20 08:32:30.125 202 12533.77 198.97 54453.60 88888.00 2016-07-20 08:32:30.250 202 12533.77 199.03 54453.60 88888.00 2016-07-20 08:32:30.375 202 12533.73 199.07 54453.57 88888.00 2016-07-20 08:32:30.500 202 12533.65 199.10 54453.57 88888.00 2016-07-20 08:32:30.625 202 12533.70 199.12 54453.55 88888.00 2016-07-20 08:32:30.750 202 12533.77 199.18 54453.55 88888.00 2016-07-20 08:32:30.875 202 12533.73 199.22 54453.53 88888.00 2016-07-20 08:32:31.000 202 12533.70 199.25 54453.50 88888.00 2016-07-20 08:32:31.125 202 12533.70 199.25 54453.53 88888.00 2016-07-20 08:32:31.250 202 12533.65 199.25 54453.47 88888.00 2016-07-20 08:32:31.375 202 12533.65 199.32 54453.47 88888.00 2016-07-20 08:32:31.500 202 12533.60 199.32 54453.47 88888.00 2016-07-20 08:32:31.625 202 12533.58 199.38 54453.47 88888.00 2016-07-20 08:32:31.750 202 12533.55 199.40 54453.47 88888.00 2016-07-20 08:32:31.875 202 12533.58 199.45 54453.45 88888.00 2016-07-20 08:32:32.000 202 12533.60 199.50 54453.40 88888.00 2016-07-20 08:32:32.125 202 12533.55 199.53 54453.38 88888.00 2016-07-20 08:32:32.250 202 12533.52 199.53 54453.38 88888.00 2016-07-20 08:32:32.375 202 12533.50 199.57 54453.38 88888.00 2016-07-20 08:32:32.500 202 12533.42 199.60 54453.38 88888.00 2016-07-20 08:32:32.625 202 12533.38 199.65 54453.35 88888.00 2016-07-20 08:32:32.750 202 12533.40 199.70 54453.32 88888.00 2016-07-20 08:32:32.875 202 12533.45 199.72 54453.32 88888.00 2016-07-20 08:32:33.000 202 12533.42 199.75 54453.30 88888.00 2016-07-20 08:32:33.125 202 12533.33 199.80 54453.30 88888.00 2016-07-20 08:32:33.250 202 12533.27 199.82 54453.28 88888.00 2016-07-20 08:32:33.375 202 12533.30 199.88 54453.25 88888.00 2016-07-20 08:32:33.500 202 12533.27 199.90 54453.22 88888.00 2016-07-20 08:32:33.625 202 12533.27 199.93 54453.20 88888.00 2016-07-20 08:32:33.750 202 12533.27 199.97 54453.15 88888.00 2016-07-20 08:32:33.875 202 12533.23 200.00 54453.15 88888.00 2016-07-20 08:32:34.000 202 12533.20 200.03 54453.15 88888.00 2016-07-20 08:32:34.125 202 12533.17 200.07 54453.15 88888.00 2016-07-20 08:32:34.250 202 12533.10 200.10 54453.15 88888.00 2016-07-20 08:32:34.375 202 12533.08 200.15 54453.12 88888.00 2016-07-20 08:32:34.500 202 12533.02 200.20 54453.07 88888.00 2016-07-20 08:32:34.625 202 12533.00 200.25 54453.10 88888.00 2016-07-20 08:32:34.750 202 12532.98 200.28 54453.07 88888.00 2016-07-20 08:32:34.875 202 12532.98 200.32 54453.05 88888.00 2016-07-20 08:32:35.000 202 12532.95 200.38 54453.03 88888.00 2016-07-20 08:32:35.125 202 12532.95 200.40 54453.03 88888.00 2016-07-20 08:32:35.250 202 12532.88 200.45 54453.05 88888.00 2016-07-20 08:32:35.375 202 12532.85 200.50 54453.00 88888.00 2016-07-20 08:32:35.500 202 12532.77 200.55 54453.00 88888.00 2016-07-20 08:32:35.625 202 12532.77 200.60 54453.00 88888.00 2016-07-20 08:32:35.750 202 12532.83 200.62 54452.95 88888.00 2016-07-20 08:32:35.875 202 12532.85 200.68 54452.97 88888.00 2016-07-20 08:32:36.000 202 12532.83 200.70 54452.95 88888.00 2016-07-20 08:32:36.125 202 12532.77 200.75 54452.95 88888.00 2016-07-20 08:32:36.250 202 12532.70 200.80 54452.93 88888.00 2016-07-20 08:32:36.375 202 12532.70 200.82 54452.90 88888.00 2016-07-20 08:32:36.500 202 12532.62 200.88 54452.88 88888.00 2016-07-20 08:32:36.625 202 12532.62 200.95 54452.88 88888.00 2016-07-20 08:32:36.750 202 12532.58 200.97 54452.88 88888.00 2016-07-20 08:32:36.875 202 12532.52 201.00 54452.85 88888.00 2016-07-20 08:32:37.000 202 12532.48 201.07 54452.82 88888.00 2016-07-20 08:32:37.125 202 12532.45 201.15 54452.82 88888.00 2016-07-20 08:32:37.250 202 12532.42 201.18 54452.80 88888.00 2016-07-20 08:32:37.375 202 12532.38 201.20 54452.78 88888.00 2016-07-20 08:32:37.500 202 12532.30 201.25 54452.78 88888.00 2016-07-20 08:32:37.625 202 12532.27 201.32 54452.78 88888.00 2016-07-20 08:32:37.750 202 12532.23 201.38 54452.75 88888.00 2016-07-20 08:32:37.875 202 12532.20 201.43 54452.72 88888.00 2016-07-20 08:32:38.000 202 12532.17 201.47 54452.70 88888.00 2016-07-20 08:32:38.125 202 12532.15 201.55 54452.70 88888.00 2016-07-20 08:32:38.250 202 12532.08 201.57 54452.70 88888.00 2016-07-20 08:32:38.375 202 12532.02 201.62 54452.70 88888.00 2016-07-20 08:32:38.500 202 12532.00 201.70 54452.70 88888.00 2016-07-20 08:32:38.625 202 12532.05 201.75 54452.70 88888.00 2016-07-20 08:32:38.750 202 12532.05 201.80 54452.68 88888.00 2016-07-20 08:32:38.875 202 12531.98 201.88 54452.68 88888.00 2016-07-20 08:32:39.000 202 12531.90 201.93 54452.62 88888.00 2016-07-20 08:32:39.125 202 12531.83 201.95 54452.57 88888.00 2016-07-20 08:32:39.250 202 12531.80 202.03 54452.55 88888.00 2016-07-20 08:32:39.375 202 12531.83 202.07 54452.55 88888.00 2016-07-20 08:32:39.500 202 12531.75 202.10 54452.55 88888.00 2016-07-20 08:32:39.625 202 12531.73 202.15 54452.53 88888.00 2016-07-20 08:32:39.750 202 12531.73 202.18 54452.47 88888.00 2016-07-20 08:32:39.875 202 12531.67 202.25 54452.47 88888.00 2016-07-20 08:32:40.000 202 12531.65 202.30 54452.47 88888.00 2016-07-20 08:32:40.125 202 12531.65 202.35 54452.43 88888.00 2016-07-20 08:32:40.250 202 12531.67 202.38 54452.43 88888.00 2016-07-20 08:32:40.375 202 12531.77 202.43 54452.43 88888.00 2016-07-20 08:32:40.500 202 12531.75 202.45 54452.43 88888.00 2016-07-20 08:32:40.625 202 12531.75 202.50 54452.38 88888.00 2016-07-20 08:32:40.750 202 12531.75 202.53 54452.35 88888.00 2016-07-20 08:32:40.875 202 12531.73 202.55 54452.32 88888.00 2016-07-20 08:32:41.000 202 12531.75 202.57 54452.30 88888.00 2016-07-20 08:32:41.125 202 12531.75 202.60 54452.28 88888.00 2016-07-20 08:32:41.250 202 12531.73 202.62 54452.28 88888.00 2016-07-20 08:32:41.375 202 12531.75 202.65 54452.28 88888.00 2016-07-20 08:32:41.500 202 12531.75 202.70 54452.28 88888.00 2016-07-20 08:32:41.625 202 12531.75 202.70 54452.22 88888.00 2016-07-20 08:32:41.750 202 12531.77 202.72 54452.18 88888.00 2016-07-20 08:32:41.875 202 12531.80 202.78 54452.15 88888.00 2016-07-20 08:32:42.000 202 12531.83 202.85 54452.18 88888.00 2016-07-20 08:32:42.125 202 12531.80 202.88 54452.15 88888.00 2016-07-20 08:32:42.250 202 12531.77 202.82 54452.07 88888.00 2016-07-20 08:32:42.375 202 12531.80 202.88 54452.07 88888.00 2016-07-20 08:32:42.500 202 12531.75 202.93 54452.05 88888.00 2016-07-20 08:32:42.625 202 12531.73 202.93 54452.05 88888.00 2016-07-20 08:32:42.750 202 12531.80 202.95 54452.05 88888.00 2016-07-20 08:32:42.875 202 12531.90 203.00 54452.03 88888.00 2016-07-20 08:32:43.000 202 12531.90 203.03 54452.00 88888.00 2016-07-20 08:32:43.125 202 12531.88 203.07 54451.97 88888.00 2016-07-20 08:32:43.250 202 12531.88 203.12 54451.95 88888.00 2016-07-20 08:32:43.375 202 12531.92 203.18 54451.95 88888.00 2016-07-20 08:32:43.500 202 12531.90 203.18 54451.93 88888.00 2016-07-20 08:32:43.625 202 12531.88 203.20 54451.90 88888.00 2016-07-20 08:32:43.750 202 12531.90 203.18 54451.88 88888.00 2016-07-20 08:32:43.875 202 12531.90 203.22 54451.85 88888.00 2016-07-20 08:32:44.000 202 12531.92 203.25 54451.82 88888.00 2016-07-20 08:32:44.125 202 12531.98 203.30 54451.78 88888.00 2016-07-20 08:32:44.250 202 12532.02 203.25 54451.75 88888.00 2016-07-20 08:32:44.375 202 12532.08 203.28 54451.72 88888.00 2016-07-20 08:32:44.500 202 12532.08 203.30 54451.70 88888.00 2016-07-20 08:32:44.625 202 12532.00 203.32 54451.70 88888.00 2016-07-20 08:32:44.750 202 12531.95 203.38 54451.68 88888.00 2016-07-20 08:32:44.875 202 12532.00 203.40 54451.65 88888.00 2016-07-20 08:32:45.000 202 12532.10 203.43 54451.62 88888.00 2016-07-20 08:32:45.125 202 12532.12 203.47 54451.62 88888.00 2016-07-20 08:32:45.250 202 12532.15 203.47 54451.60 88888.00 2016-07-20 08:32:45.375 202 12532.17 203.50 54451.57 88888.00 2016-07-20 08:32:45.500 202 12532.20 203.53 54451.53 88888.00 2016-07-20 08:32:45.625 202 12532.30 203.55 54451.50 88888.00 2016-07-20 08:32:45.750 202 12532.33 203.57 54451.47 88888.00 2016-07-20 08:32:45.875 202 12532.30 203.57 54451.45 88888.00 2016-07-20 08:32:46.000 202 12532.25 203.57 54451.43 88888.00 2016-07-20 08:32:46.125 202 12532.23 203.62 54451.40 88888.00 2016-07-20 08:32:46.250 202 12532.17 203.65 54451.38 88888.00 2016-07-20 08:32:46.375 202 12532.23 203.68 54451.35 88888.00 2016-07-20 08:32:46.500 202 12532.33 203.72 54451.32 88888.00 2016-07-20 08:32:46.625 202 12532.38 203.72 54451.32 88888.00 2016-07-20 08:32:46.750 202 12532.45 203.72 54451.32 88888.00 2016-07-20 08:32:46.875 202 12532.50 203.72 54451.28 88888.00 2016-07-20 08:32:47.000 202 12532.50 203.75 54451.25 88888.00 2016-07-20 08:32:47.125 202 12532.45 203.75 54451.22 88888.00 2016-07-20 08:32:47.250 202 12532.42 203.75 54451.22 88888.00 2016-07-20 08:32:47.375 202 12532.48 203.78 54451.20 88888.00 2016-07-20 08:32:47.500 202 12532.55 203.78 54451.18 88888.00 2016-07-20 08:32:47.625 202 12532.48 203.78 54451.15 88888.00 2016-07-20 08:32:47.750 202 12532.52 203.78 54451.15 88888.00 2016-07-20 08:32:47.875 202 12532.60 203.80 54451.12 88888.00 2016-07-20 08:32:48.000 202 12532.67 203.82 54451.12 88888.00 2016-07-20 08:32:48.125 202 12532.70 203.82 54451.10 88888.00 2016-07-20 08:32:48.250 202 12532.73 203.82 54451.07 88888.00 2016-07-20 08:32:48.375 202 12532.73 203.85 54451.07 88888.00 2016-07-20 08:32:48.500 202 12532.80 203.88 54451.03 88888.00 2016-07-20 08:32:48.625 202 12532.85 203.88 54450.97 88888.00 2016-07-20 08:32:48.750 202 12532.88 203.85 54450.95 88888.00 2016-07-20 08:32:48.875 202 12532.95 203.88 54450.93 88888.00 2016-07-20 08:32:49.000 202 12532.95 203.88 54450.93 88888.00 2016-07-20 08:32:49.125 202 12532.95 203.93 54450.93 88888.00 2016-07-20 08:32:49.250 202 12532.92 203.90 54450.88 88888.00 2016-07-20 08:32:49.375 202 12532.98 203.93 54450.85 88888.00 2016-07-20 08:32:49.500 202 12533.05 203.93 54450.80 88888.00 2016-07-20 08:32:49.625 202 12533.10 203.97 54450.80 88888.00 2016-07-20 08:32:49.750 202 12533.12 204.00 54450.78 88888.00 2016-07-20 08:32:49.875 202 12533.17 204.00 54450.75 88888.00 2016-07-20 08:32:50.000 202 12533.20 204.03 54450.70 88888.00 2016-07-20 08:32:50.125 202 12533.23 204.03 54450.70 88888.00 2016-07-20 08:32:50.250 202 12533.27 204.03 54450.70 88888.00 2016-07-20 08:32:50.375 202 12533.38 204.07 54450.68 88888.00 2016-07-20 08:32:50.500 202 12533.42 204.10 54450.68 88888.00 2016-07-20 08:32:50.625 202 12533.35 204.12 54450.62 88888.00 2016-07-20 08:32:50.750 202 12533.30 204.15 54450.62 88888.00 2016-07-20 08:32:50.875 202 12533.27 204.18 54450.57 88888.00 2016-07-20 08:32:51.000 202 12533.27 204.20 54450.55 88888.00 2016-07-20 08:32:51.125 202 12533.40 204.25 54450.53 88888.00 2016-07-20 08:32:51.250 202 12533.50 204.25 54450.50 88888.00 2016-07-20 08:32:51.375 202 12533.55 204.25 54450.47 88888.00 2016-07-20 08:32:51.500 202 12533.60 204.30 54450.45 88888.00 2016-07-20 08:32:51.625 202 12533.65 204.32 54450.43 88888.00 2016-07-20 08:32:51.750 202 12533.73 204.38 54450.40 88888.00 2016-07-20 08:32:51.875 202 12533.75 204.40 54450.38 88888.00 2016-07-20 08:32:52.000 202 12533.73 204.43 54450.35 88888.00 2016-07-20 08:32:52.125 202 12533.73 204.43 54450.35 88888.00 2016-07-20 08:32:52.250 202 12533.75 204.43 54450.32 88888.00 2016-07-20 08:32:52.375 202 12533.83 204.47 54450.30 88888.00 2016-07-20 08:32:52.500 202 12533.85 204.47 54450.28 88888.00 2016-07-20 08:32:52.625 202 12533.83 204.50 54450.25 88888.00 2016-07-20 08:32:52.750 202 12533.88 204.50 54450.22 88888.00 2016-07-20 08:32:52.875 202 12533.92 204.50 54450.22 88888.00 2016-07-20 08:32:53.000 202 12533.92 204.53 54450.20 88888.00 2016-07-20 08:32:53.125 202 12534.00 204.55 54450.18 88888.00 2016-07-20 08:32:53.250 202 12534.05 204.55 54450.18 88888.00 2016-07-20 08:32:53.375 202 12534.00 204.55 54450.15 88888.00 2016-07-20 08:32:53.500 202 12533.95 204.57 54450.10 88888.00 2016-07-20 08:32:53.625 202 12534.00 204.60 54450.10 88888.00 2016-07-20 08:32:53.750 202 12534.05 204.57 54450.07 88888.00 2016-07-20 08:32:53.875 202 12534.08 204.57 54450.05 88888.00 2016-07-20 08:32:54.000 202 12534.10 204.60 54450.03 88888.00 2016-07-20 08:32:54.125 202 12534.12 204.60 54450.03 88888.00 2016-07-20 08:32:54.250 202 12534.15 204.60 54450.00 88888.00 2016-07-20 08:32:54.375 202 12534.23 204.62 54449.97 88888.00 2016-07-20 08:32:54.500 202 12534.27 204.62 54449.95 88888.00 2016-07-20 08:32:54.625 202 12534.30 204.60 54449.93 88888.00 2016-07-20 08:32:54.750 202 12534.25 204.62 54449.90 88888.00 2016-07-20 08:32:54.875 202 12534.23 204.62 54449.88 88888.00 2016-07-20 08:32:55.000 202 12534.20 204.65 54449.88 88888.00 2016-07-20 08:32:55.125 202 12534.25 204.62 54449.82 88888.00 2016-07-20 08:32:55.250 202 12534.23 204.62 54449.82 88888.00 2016-07-20 08:32:55.375 202 12534.30 204.62 54449.80 88888.00 2016-07-20 08:32:55.500 202 12534.30 204.62 54449.78 88888.00 2016-07-20 08:32:55.625 202 12534.27 204.65 54449.78 88888.00 2016-07-20 08:32:55.750 202 12534.38 204.68 54449.72 88888.00 2016-07-20 08:32:55.875 202 12534.40 204.65 54449.70 88888.00 2016-07-20 08:32:56.000 202 12534.38 204.68 54449.68 88888.00 2016-07-20 08:32:56.125 202 12534.35 204.65 54449.65 88888.00 2016-07-20 08:32:56.250 202 12534.38 204.65 54449.65 88888.00 2016-07-20 08:32:56.375 202 12534.40 204.62 54449.65 88888.00 2016-07-20 08:32:56.500 202 12534.42 204.65 54449.62 88888.00 2016-07-20 08:32:56.625 202 12534.50 204.68 54449.60 88888.00 2016-07-20 08:32:56.750 202 12534.50 204.70 54449.57 88888.00 2016-07-20 08:32:56.875 202 12534.48 204.70 54449.55 88888.00 2016-07-20 08:32:57.000 202 12534.50 204.70 54449.55 88888.00 2016-07-20 08:32:57.125 202 12534.50 204.72 54449.55 88888.00 2016-07-20 08:32:57.250 202 12534.55 204.75 54449.55 88888.00 2016-07-20 08:32:57.375 202 12534.62 204.78 54449.53 88888.00 2016-07-20 08:32:57.500 202 12534.62 204.80 54449.53 88888.00 2016-07-20 08:32:57.625 202 12534.58 204.82 54449.50 88888.00 2016-07-20 08:32:57.750 202 12534.60 204.82 54449.47 88888.00 2016-07-20 08:32:57.875 202 12534.60 204.85 54449.43 88888.00 2016-07-20 08:32:58.000 202 12534.60 204.88 54449.40 88888.00 2016-07-20 08:32:58.125 202 12534.62 204.88 54449.40 88888.00 2016-07-20 08:32:58.250 202 12534.55 204.90 54449.38 88888.00 2016-07-20 08:32:58.375 202 12534.55 204.93 54449.35 88888.00 2016-07-20 08:32:58.500 202 12534.58 204.95 54449.32 88888.00 2016-07-20 08:32:58.625 202 12534.58 205.00 54449.30 88888.00 2016-07-20 08:32:58.750 202 12534.58 205.03 54449.30 88888.00 2016-07-20 08:32:58.875 202 12534.65 205.05 54449.28 88888.00 2016-07-20 08:32:59.000 202 12534.62 205.07 54449.22 88888.00 2016-07-20 08:32:59.125 202 12534.60 205.10 54449.22 88888.00 2016-07-20 08:32:59.250 202 12534.65 205.12 54449.20 88888.00 2016-07-20 08:32:59.375 202 12534.73 205.15 54449.20 88888.00 2016-07-20 08:32:59.500 202 12534.75 205.18 54449.18 88888.00 2016-07-20 08:32:59.625 202 12534.77 205.18 54449.15 88888.00 2016-07-20 08:32:59.750 202 12534.73 205.20 54449.15 88888.00 2016-07-20 08:32:59.875 202 12534.70 205.22 54449.10 88888.00 2016-07-20 08:33:00.000 202 12534.73 205.25 54449.07 88888.00 2016-07-20 08:33:00.125 202 12534.83 205.28 54449.07 88888.00 2016-07-20 08:33:00.250 202 12534.83 205.32 54449.05 88888.00 2016-07-20 08:33:00.375 202 12534.88 205.38 54449.03 88888.00 2016-07-20 08:33:00.500 202 12534.83 205.38 54448.95 88888.00 2016-07-20 08:33:00.625 202 12534.75 205.38 54448.95 88888.00 2016-07-20 08:33:00.750 202 12534.75 205.40 54448.93 88888.00 2016-07-20 08:33:00.875 202 12534.80 205.43 54448.90 88888.00 2016-07-20 08:33:01.000 202 12534.85 205.43 54448.88 88888.00 2016-07-20 08:33:01.125 202 12534.85 205.45 54448.88 88888.00 2016-07-20 08:33:01.250 202 12534.85 205.43 54448.85 88888.00 2016-07-20 08:33:01.375 202 12534.83 205.45 54448.85 88888.00 2016-07-20 08:33:01.500 202 12534.85 205.47 54448.85 88888.00 2016-07-20 08:33:01.625 202 12534.90 205.50 54448.82 88888.00 2016-07-20 08:33:01.750 202 12534.88 205.50 54448.82 88888.00 2016-07-20 08:33:01.875 202 12534.88 205.50 54448.80 88888.00 2016-07-20 08:33:02.000 202 12534.92 205.50 54448.80 88888.00 2016-07-20 08:33:02.125 202 12534.98 205.53 54448.78 88888.00 2016-07-20 08:33:02.250 202 12534.92 205.53 54448.75 88888.00 2016-07-20 08:33:02.375 202 12534.98 205.53 54448.72 88888.00 2016-07-20 08:33:02.500 202 12534.95 205.55 54448.72 88888.00 2016-07-20 08:33:02.625 202 12535.00 205.55 54448.68 88888.00 2016-07-20 08:33:02.750 202 12535.05 205.55 54448.68 88888.00 2016-07-20 08:33:02.875 202 12535.08 205.57 54448.68 88888.00 2016-07-20 08:33:03.000 202 12535.05 205.55 54448.68 88888.00 2016-07-20 08:33:03.125 202 12535.10 205.55 54448.62 88888.00 2016-07-20 08:33:03.250 202 12535.10 205.57 54448.60 88888.00 2016-07-20 08:33:03.375 202 12535.15 205.55 54448.57 88888.00 2016-07-20 08:33:03.500 202 12535.15 205.57 54448.57 88888.00 2016-07-20 08:33:03.625 202 12535.17 205.60 54448.55 88888.00 2016-07-20 08:33:03.750 202 12535.12 205.60 54448.53 88888.00 2016-07-20 08:33:03.875 202 12535.17 205.62 54448.50 88888.00 2016-07-20 08:33:04.000 202 12535.25 205.62 54448.45 88888.00 2016-07-20 08:33:04.125 202 12535.23 205.65 54448.43 88888.00 2016-07-20 08:33:04.250 202 12535.17 205.65 54448.38 88888.00 2016-07-20 08:33:04.375 202 12535.20 205.70 54448.38 88888.00 2016-07-20 08:33:04.500 202 12535.20 205.70 54448.38 88888.00 2016-07-20 08:33:04.625 202 12535.23 205.72 54448.35 88888.00 2016-07-20 08:33:04.750 202 12535.17 205.75 54448.32 88888.00 2016-07-20 08:33:04.875 202 12535.12 205.75 54448.30 88888.00 2016-07-20 08:33:05.000 202 12535.08 205.78 54448.28 88888.00 2016-07-20 08:33:05.125 202 12535.10 205.80 54448.30 88888.00 2016-07-20 08:33:05.250 202 12535.08 205.82 54448.28 88888.00 2016-07-20 08:33:05.375 202 12535.10 205.85 54448.28 88888.00 2016-07-20 08:33:05.500 202 12535.15 205.85 54448.22 88888.00 2016-07-20 08:33:05.625 202 12535.15 205.88 54448.20 88888.00 2016-07-20 08:33:05.750 202 12535.15 205.90 54448.18 88888.00 2016-07-20 08:33:05.875 202 12535.15 205.95 54448.15 88888.00 2016-07-20 08:33:06.000 202 12535.15 206.00 54448.10 88888.00 2016-07-20 08:33:06.125 202 12535.17 206.03 54448.10 88888.00 2016-07-20 08:33:06.250 202 12535.20 206.05 54448.10 88888.00 2016-07-20 08:33:06.375 202 12535.23 206.10 54448.07 88888.00 2016-07-20 08:33:06.500 202 12535.23 206.12 54448.05 88888.00 2016-07-20 08:33:06.625 202 12535.23 206.15 54448.05 88888.00 2016-07-20 08:33:06.750 202 12535.25 206.18 54448.05 88888.00 2016-07-20 08:33:06.875 202 12535.23 206.18 54448.03 88888.00 2016-07-20 08:33:07.000 202 12535.20 206.22 54447.97 88888.00 2016-07-20 08:33:07.125 202 12535.27 206.28 54447.97 88888.00 2016-07-20 08:33:07.250 202 12535.30 206.35 54447.95 88888.00 2016-07-20 08:33:07.375 202 12535.25 206.38 54447.95 88888.00 2016-07-20 08:33:07.500 202 12535.20 206.43 54447.93 88888.00 2016-07-20 08:33:07.625 202 12535.17 206.45 54447.90 88888.00 2016-07-20 08:33:07.750 202 12535.25 206.47 54447.90 88888.00 2016-07-20 08:33:07.875 202 12535.30 206.50 54447.88 88888.00 2016-07-20 08:33:08.000 202 12535.27 206.55 54447.85 88888.00 2016-07-20 08:33:08.125 202 12535.30 206.57 54447.82 88888.00 2016-07-20 08:33:08.250 202 12535.33 206.60 54447.82 88888.00 2016-07-20 08:33:08.375 202 12535.35 206.62 54447.82 88888.00 2016-07-20 08:33:08.500 202 12535.35 206.68 54447.78 88888.00 2016-07-20 08:33:08.625 202 12535.38 206.70 54447.75 88888.00 2016-07-20 08:33:08.750 202 12535.38 206.72 54447.72 88888.00 2016-07-20 08:33:08.875 202 12535.38 206.78 54447.68 88888.00 2016-07-20 08:33:09.000 202 12535.38 206.82 54447.65 88888.00 2016-07-20 08:33:09.125 202 12535.40 206.88 54447.65 88888.00 2016-07-20 08:33:09.250 202 12535.45 206.88 54447.65 88888.00 2016-07-20 08:33:09.375 202 12535.48 206.93 54447.62 88888.00 2016-07-20 08:33:09.500 202 12535.45 206.95 54447.60 88888.00 2016-07-20 08:33:09.625 202 12535.50 207.00 54447.57 88888.00 2016-07-20 08:33:09.750 202 12535.52 207.03 54447.55 88888.00 2016-07-20 08:33:09.875 202 12535.48 207.03 54447.55 88888.00 2016-07-20 08:33:10.000 202 12535.52 207.07 54447.50 88888.00 2016-07-20 08:33:10.125 202 12535.58 207.10 54447.47 88888.00 2016-07-20 08:33:10.250 202 12535.58 207.12 54447.47 88888.00 2016-07-20 08:33:10.375 202 12535.60 207.15 54447.45 88888.00 2016-07-20 08:33:10.500 202 12535.55 207.05 54447.35 88888.00 2016-07-20 08:33:10.625 202 12535.50 207.07 54447.32 88888.00 2016-07-20 08:33:10.750 202 12535.67 207.18 54447.38 88888.00 2016-07-20 08:33:10.875 202 12535.75 207.25 54447.40 88888.00 2016-07-20 08:33:11.000 202 12535.75 207.25 54447.35 88888.00 2016-07-20 08:33:11.125 202 12535.73 207.25 54447.32 88888.00 2016-07-20 08:33:11.250 202 12535.70 207.28 54447.32 88888.00 2016-07-20 08:33:11.375 202 12535.73 207.30 54447.30 88888.00 2016-07-20 08:33:11.500 202 12535.73 207.32 54447.30 88888.00 2016-07-20 08:33:11.625 202 12535.73 207.35 54447.25 88888.00 2016-07-20 08:33:11.750 202 12535.67 207.38 54447.25 88888.00 2016-07-20 08:33:11.875 202 12535.67 207.43 54447.25 88888.00 2016-07-20 08:33:12.000 202 12535.75 207.45 54447.22 88888.00 2016-07-20 08:33:12.125 202 12535.77 207.47 54447.20 88888.00 2016-07-20 08:33:12.250 202 12535.77 207.47 54447.18 88888.00 2016-07-20 08:33:12.375 202 12535.83 207.53 54447.18 88888.00 2016-07-20 08:33:12.500 202 12535.80 207.55 54447.18 88888.00 2016-07-20 08:33:12.625 202 12535.85 207.55 54447.18 88888.00 2016-07-20 08:33:12.750 202 12535.90 207.60 54447.15 88888.00 2016-07-20 08:33:12.875 202 12535.90 207.65 54447.15 88888.00 2016-07-20 08:33:13.000 202 12535.95 207.65 54447.12 88888.00 2016-07-20 08:33:13.125 202 12535.90 207.68 54447.10 88888.00 2016-07-20 08:33:13.250 202 12535.90 207.68 54447.10 88888.00 2016-07-20 08:33:13.375 202 12535.92 207.70 54447.07 88888.00 2016-07-20 08:33:13.500 202 12535.90 207.75 54447.05 88888.00 2016-07-20 08:33:13.625 202 12535.95 207.78 54447.03 88888.00 2016-07-20 08:33:13.750 202 12535.98 207.80 54447.00 88888.00 2016-07-20 08:33:13.875 202 12536.00 207.82 54447.00 88888.00 2016-07-20 08:33:14.000 202 12536.05 207.88 54446.97 88888.00 2016-07-20 08:33:14.125 202 12536.12 207.90 54446.97 88888.00 2016-07-20 08:33:14.250 202 12536.15 207.93 54446.95 88888.00 2016-07-20 08:33:14.375 202 12536.20 207.97 54446.93 88888.00 2016-07-20 08:33:14.500 202 12536.20 208.00 54446.90 88888.00 2016-07-20 08:33:14.625 202 12536.20 208.03 54446.88 88888.00 2016-07-20 08:33:14.750 202 12536.23 208.07 54446.88 88888.00 2016-07-20 08:33:14.875 202 12536.27 208.10 54446.85 88888.00 2016-07-20 08:33:15.000 202 12536.25 208.12 54446.85 88888.00 2016-07-20 08:33:15.125 202 12536.30 208.15 54446.85 88888.00 2016-07-20 08:33:15.250 202 12536.33 208.18 54446.82 88888.00 2016-07-20 08:33:15.375 202 12536.38 208.22 54446.78 88888.00 2016-07-20 08:33:15.500 202 12536.40 208.25 54446.78 88888.00 2016-07-20 08:33:15.625 202 12536.38 208.28 54446.78 88888.00 2016-07-20 08:33:15.750 202 12536.45 208.32 54446.78 88888.00 2016-07-20 08:33:15.875 202 12536.45 208.38 54446.75 88888.00 2016-07-20 08:33:16.000 202 12536.45 208.40 54446.70 88888.00 2016-07-20 08:33:16.125 202 12536.48 208.40 54446.72 88888.00 2016-07-20 08:33:16.250 202 12536.45 208.43 54446.70 88888.00 2016-07-20 08:33:16.375 202 12536.48 208.47 54446.68 88888.00 2016-07-20 08:33:16.500 202 12536.45 208.50 54446.68 88888.00 2016-07-20 08:33:16.625 202 12536.45 208.53 54446.68 88888.00 2016-07-20 08:33:16.750 202 12536.45 208.55 54446.65 88888.00 2016-07-20 08:33:16.875 202 12536.48 208.57 54446.65 88888.00 2016-07-20 08:33:17.000 202 12536.50 208.60 54446.62 88888.00 2016-07-20 08:33:17.125 202 12536.52 208.65 54446.62 88888.00 2016-07-20 08:33:17.250 202 12536.52 208.68 54446.57 88888.00 2016-07-20 08:33:17.375 202 12536.52 208.70 54446.55 88888.00 2016-07-20 08:33:17.500 202 12536.50 208.70 54446.55 88888.00 2016-07-20 08:33:17.625 202 12536.50 208.75 54446.55 88888.00 2016-07-20 08:33:17.750 202 12536.52 208.75 54446.53 88888.00 2016-07-20 08:33:17.875 202 12536.55 208.78 54446.53 88888.00 2016-07-20 08:33:18.000 202 12536.58 208.78 54446.50 88888.00 2016-07-20 08:33:18.125 202 12536.58 208.80 54446.47 88888.00 2016-07-20 08:33:18.250 202 12536.52 208.85 54446.45 88888.00 2016-07-20 08:33:18.375 202 12536.55 208.90 54446.47 88888.00 2016-07-20 08:33:18.500 202 12536.58 208.90 54446.43 88888.00 2016-07-20 08:33:18.625 202 12536.60 208.93 54446.43 88888.00 2016-07-20 08:33:18.750 202 12536.58 208.95 54446.40 88888.00 2016-07-20 08:33:18.875 202 12536.52 208.95 54446.40 88888.00 2016-07-20 08:33:19.000 202 12536.55 208.95 54446.40 88888.00 2016-07-20 08:33:19.125 202 12536.60 209.03 54446.38 88888.00 2016-07-20 08:33:19.250 202 12536.65 209.07 54446.35 88888.00 2016-07-20 08:33:19.375 202 12536.62 209.05 54446.32 88888.00 2016-07-20 08:33:19.500 202 12536.65 209.07 54446.32 88888.00 2016-07-20 08:33:19.625 202 12536.70 209.12 54446.30 88888.00 2016-07-20 08:33:19.750 202 12536.67 209.18 54446.25 88888.00 2016-07-20 08:33:19.875 202 12536.65 209.20 54446.25 88888.00 2016-07-20 08:33:20.000 202 12536.73 209.20 54446.25 88888.00 2016-07-20 08:33:20.125 202 12536.77 209.22 54446.25 88888.00 2016-07-20 08:33:20.250 202 12536.73 209.28 54446.22 88888.00 2016-07-20 08:33:20.375 202 12536.73 209.30 54446.22 88888.00 2016-07-20 08:33:20.500 202 12536.70 209.32 54446.18 88888.00 2016-07-20 08:33:20.625 202 12536.70 209.32 54446.18 88888.00 2016-07-20 08:33:20.750 202 12536.73 209.35 54446.15 88888.00 2016-07-20 08:33:20.875 202 12536.75 209.35 54446.12 88888.00 2016-07-20 08:33:21.000 202 12536.77 209.38 54446.10 88888.00 2016-07-20 08:33:21.125 202 12536.77 209.38 54446.10 88888.00 2016-07-20 08:33:21.250 202 12536.70 209.38 54446.10 88888.00 2016-07-20 08:33:21.375 202 12536.70 209.40 54446.07 88888.00 2016-07-20 08:33:21.500 202 12536.73 209.45 54446.03 88888.00 2016-07-20 08:33:21.625 202 12536.75 209.47 54446.03 88888.00 2016-07-20 08:33:21.750 202 12536.77 209.47 54446.00 88888.00 2016-07-20 08:33:21.875 202 12536.80 209.50 54446.00 88888.00 2016-07-20 08:33:22.000 202 12536.80 209.50 54445.97 88888.00 2016-07-20 08:33:22.125 202 12536.83 209.47 54445.97 88888.00 2016-07-20 08:33:22.250 202 12536.85 209.47 54445.97 88888.00 2016-07-20 08:33:22.375 202 12536.90 209.50 54445.93 88888.00 2016-07-20 08:33:22.500 202 12536.95 209.53 54445.88 88888.00 2016-07-20 08:33:22.625 202 12537.00 209.50 54445.90 88888.00 2016-07-20 08:33:22.750 202 12537.00 209.53 54445.88 88888.00 2016-07-20 08:33:22.875 202 12537.05 209.53 54445.82 88888.00 2016-07-20 08:33:23.000 202 12537.05 209.55 54445.82 88888.00 2016-07-20 08:33:23.125 202 12537.02 209.57 54445.85 88888.00 2016-07-20 08:33:23.250 202 12536.98 209.57 54445.82 88888.00 2016-07-20 08:33:23.375 202 12537.05 209.57 54445.75 88888.00 2016-07-20 08:33:23.500 202 12537.00 209.62 54445.72 88888.00 2016-07-20 08:33:23.625 202 12537.00 209.65 54445.70 88888.00 2016-07-20 08:33:23.750 202 12537.08 209.65 54445.68 88888.00 2016-07-20 08:33:23.875 202 12537.10 209.65 54445.68 88888.00 2016-07-20 08:33:24.000 202 12537.10 209.68 54445.65 88888.00 2016-07-20 08:33:24.125 202 12537.12 209.70 54445.65 88888.00 2016-07-20 08:33:24.250 202 12537.17 209.72 54445.65 88888.00 2016-07-20 08:33:24.375 202 12537.17 209.75 54445.60 88888.00 2016-07-20 08:33:24.500 202 12537.17 209.78 54445.60 88888.00 2016-07-20 08:33:24.625 202 12537.15 209.85 54445.57 88888.00 2016-07-20 08:33:24.750 202 12537.15 209.88 54445.55 88888.00 2016-07-20 08:33:24.875 202 12537.23 209.90 54445.57 88888.00 2016-07-20 08:33:25.000 202 12537.27 209.93 54445.55 88888.00 2016-07-20 08:33:25.125 202 12537.33 209.95 54445.53 88888.00 2016-07-20 08:33:25.250 202 12537.30 209.97 54445.47 88888.00 2016-07-20 08:33:25.375 202 12537.30 210.03 54445.45 88888.00 2016-07-20 08:33:25.500 202 12537.25 210.05 54445.45 88888.00 2016-07-20 08:33:25.625 202 12537.27 210.05 54445.45 88888.00 2016-07-20 08:33:25.750 202 12537.30 210.10 54445.40 88888.00 2016-07-20 08:33:25.875 202 12537.38 210.18 54445.35 88888.00 2016-07-20 08:33:26.000 202 12537.38 210.18 54445.35 88888.00 2016-07-20 08:33:26.125 202 12537.40 210.22 54445.35 88888.00 2016-07-20 08:33:26.250 202 12537.42 210.22 54445.32 88888.00 2016-07-20 08:33:26.375 202 12537.48 210.30 54445.28 88888.00 2016-07-20 08:33:26.500 202 12537.42 210.32 54445.25 88888.00 2016-07-20 08:33:26.625 202 12537.42 210.35 54445.22 88888.00 2016-07-20 08:33:26.750 202 12537.48 210.40 54445.20 88888.00 2016-07-20 08:33:26.875 202 12537.52 210.43 54445.18 88888.00 2016-07-20 08:33:27.000 202 12537.42 210.45 54445.15 88888.00 2016-07-20 08:33:27.125 202 12537.38 210.47 54445.15 88888.00 2016-07-20 08:33:27.250 202 12537.50 210.53 54445.15 88888.00 2016-07-20 08:33:27.375 202 12537.55 210.55 54445.10 88888.00 2016-07-20 08:33:27.500 202 12537.52 210.57 54445.07 88888.00 2016-07-20 08:33:27.625 202 12537.55 210.62 54445.05 88888.00 2016-07-20 08:33:27.750 202 12537.60 210.68 54445.03 88888.00 2016-07-20 08:33:27.875 202 12537.58 210.70 54445.03 88888.00 2016-07-20 08:33:28.000 202 12537.58 210.78 54445.03 88888.00 2016-07-20 08:33:28.125 202 12537.55 210.85 54444.97 88888.00 2016-07-20 08:33:28.250 202 12537.52 210.88 54444.95 88888.00 2016-07-20 08:33:28.375 202 12537.58 210.88 54444.93 88888.00 2016-07-20 08:33:28.500 202 12537.60 210.93 54444.90 88888.00 2016-07-20 08:33:28.625 202 12537.65 210.95 54444.90 88888.00 2016-07-20 08:33:28.750 202 12537.65 211.00 54444.85 88888.00 2016-07-20 08:33:28.875 202 12537.65 211.07 54444.82 88888.00 2016-07-20 08:33:29.000 202 12537.67 211.10 54444.82 88888.00 2016-07-20 08:33:29.125 202 12537.73 211.18 54444.80 88888.00 2016-07-20 08:33:29.250 202 12537.75 211.20 54444.78 88888.00 2016-07-20 08:33:29.375 202 12537.77 211.25 54444.78 88888.00 2016-07-20 08:33:29.500 202 12537.83 211.30 54444.75 88888.00 2016-07-20 08:33:29.625 202 12537.90 211.35 54444.72 88888.00 2016-07-20 08:33:29.750 202 12537.90 211.38 54444.70 88888.00 2016-07-20 08:33:29.875 202 12537.95 211.43 54444.68 88888.00 2016-07-20 08:33:30.000 202 12538.05 211.47 54444.62 88888.00 2016-07-20 08:33:30.125 202 12538.05 211.53 54444.65 88888.00 2016-07-20 08:33:30.250 202 12538.08 211.60 54444.65 88888.00 2016-07-20 08:33:30.375 202 12538.10 211.65 54444.57 88888.00 2016-07-20 08:33:30.500 202 12538.15 211.68 54444.57 88888.00 2016-07-20 08:33:30.625 202 12538.25 211.72 54444.55 88888.00 2016-07-20 08:33:30.750 202 12538.25 211.78 54444.55 88888.00 2016-07-20 08:33:30.875 202 12538.17 211.82 54444.53 88888.00 2016-07-20 08:33:31.000 202 12538.20 211.85 54444.45 88888.00 2016-07-20 08:33:31.125 202 12538.30 211.90 54444.43 88888.00 2016-07-20 08:33:31.250 202 12538.35 211.93 54444.43 88888.00 2016-07-20 08:33:31.375 202 12538.40 212.00 54444.40 88888.00 2016-07-20 08:33:31.500 202 12538.45 212.03 54444.35 88888.00 2016-07-20 08:33:31.625 202 12538.45 212.07 54444.32 88888.00 2016-07-20 08:33:31.750 202 12538.60 212.10 54444.32 88888.00 2016-07-20 08:33:31.875 202 12538.70 212.18 54444.30 88888.00 2016-07-20 08:33:32.000 202 12538.75 212.20 54444.28 88888.00 2016-07-20 08:33:32.125 202 12538.77 212.25 54444.25 88888.00 2016-07-20 08:33:32.250 202 12538.80 212.28 54444.20 88888.00 2016-07-20 08:33:32.375 202 12538.85 212.32 54444.18 88888.00 2016-07-20 08:33:32.500 202 12538.88 212.38 54444.18 88888.00 2016-07-20 08:33:32.625 202 12538.95 212.43 54444.15 88888.00 2016-07-20 08:33:32.750 202 12539.02 212.47 54444.12 88888.00 2016-07-20 08:33:32.875 202 12539.08 212.50 54444.10 88888.00 2016-07-20 08:33:33.000 202 12539.10 212.55 54444.05 88888.00 2016-07-20 08:33:33.125 202 12539.15 212.60 54444.05 88888.00 2016-07-20 08:33:33.250 202 12539.15 212.62 54444.00 88888.00 2016-07-20 08:33:33.375 202 12539.20 212.68 54444.00 88888.00 2016-07-20 08:33:33.500 202 12539.27 212.72 54444.00 88888.00 2016-07-20 08:33:33.625 202 12539.33 212.75 54443.97 88888.00 2016-07-20 08:33:33.750 202 12539.38 212.80 54443.95 88888.00 2016-07-20 08:33:33.875 202 12539.38 212.82 54443.93 88888.00 2016-07-20 08:33:34.000 202 12539.45 212.82 54443.90 88888.00 2016-07-20 08:33:34.125 202 12539.48 212.88 54443.88 88888.00 2016-07-20 08:33:34.250 202 12539.45 212.95 54443.88 88888.00 2016-07-20 08:33:34.375 202 12539.52 212.97 54443.85 88888.00 2016-07-20 08:33:34.500 202 12539.60 213.03 54443.80 88888.00 2016-07-20 08:33:34.625 202 12539.62 213.05 54443.78 88888.00 2016-07-20 08:33:34.750 202 12539.62 213.07 54443.75 88888.00 2016-07-20 08:33:34.875 202 12539.65 213.10 54443.75 88888.00 2016-07-20 08:33:35.000 202 12539.70 213.12 54443.72 88888.00 2016-07-20 08:33:35.125 202 12539.73 213.18 54443.70 88888.00 2016-07-20 08:33:35.250 202 12539.75 213.20 54443.70 88888.00 2016-07-20 08:33:35.375 202 12539.83 213.20 54443.70 88888.00 2016-07-20 08:33:35.500 202 12539.85 213.25 54443.65 88888.00 2016-07-20 08:33:35.625 202 12539.83 213.28 54443.65 88888.00 2016-07-20 08:33:35.750 202 12539.88 213.28 54443.60 88888.00 2016-07-20 08:33:35.875 202 12539.98 213.30 54443.60 88888.00 2016-07-20 08:33:36.000 202 12540.05 213.32 54443.57 88888.00 2016-07-20 08:33:36.125 202 12540.05 213.38 54443.55 88888.00 2016-07-20 08:33:36.250 202 12540.12 213.40 54443.50 88888.00 2016-07-20 08:33:36.375 202 12540.15 213.40 54443.45 88888.00 2016-07-20 08:33:36.500 202 12540.10 213.43 54443.47 88888.00 2016-07-20 08:33:36.625 202 12540.12 213.45 54443.45 88888.00 2016-07-20 08:33:36.750 202 12540.17 213.50 54443.43 88888.00 2016-07-20 08:33:36.875 202 12540.20 213.53 54443.43 88888.00 2016-07-20 08:33:37.000 202 12540.27 213.53 54443.40 88888.00 2016-07-20 08:33:37.125 202 12540.30 213.55 54443.38 88888.00 2016-07-20 08:33:37.250 202 12540.27 213.57 54443.35 88888.00 2016-07-20 08:33:37.375 202 12540.27 213.57 54443.32 88888.00 2016-07-20 08:33:37.500 202 12540.23 213.60 54443.30 88888.00 2016-07-20 08:33:37.625 202 12540.20 213.62 54443.30 88888.00 2016-07-20 08:33:37.750 202 12540.20 213.68 54443.30 88888.00 2016-07-20 08:33:37.875 202 12540.17 213.72 54443.30 88888.00 2016-07-20 08:33:38.000 202 12540.23 213.75 54443.25 88888.00 2016-07-20 08:33:38.125 202 12540.33 213.75 54443.22 88888.00 2016-07-20 08:33:38.250 202 12540.40 213.72 54443.20 88888.00 2016-07-20 08:33:38.375 202 12540.42 213.72 54443.18 88888.00 2016-07-20 08:33:38.500 202 12540.40 213.75 54443.18 88888.00 2016-07-20 08:33:38.625 202 12540.52 213.75 54443.18 88888.00 2016-07-20 08:33:38.750 202 12540.58 213.78 54443.12 88888.00 2016-07-20 08:33:38.875 202 12540.55 213.80 54443.12 88888.00 2016-07-20 08:33:39.000 202 12540.48 213.80 54443.12 88888.00 2016-07-20 08:33:39.125 202 12540.48 213.82 54443.10 88888.00 2016-07-20 08:33:39.250 202 12540.52 213.85 54443.07 88888.00 2016-07-20 08:33:39.375 202 12540.58 213.82 54443.07 88888.00 2016-07-20 08:33:39.500 202 12540.60 213.88 54443.05 88888.00 2016-07-20 08:33:39.625 202 12540.58 213.88 54443.03 88888.00 2016-07-20 08:33:39.750 202 12540.58 213.88 54443.03 88888.00 2016-07-20 08:33:39.875 202 12540.65 213.90 54443.00 88888.00 2016-07-20 08:33:40.000 202 12540.62 213.90 54442.97 88888.00 2016-07-20 08:33:40.125 202 12540.58 213.90 54442.97 88888.00 2016-07-20 08:33:40.250 202 12540.60 213.88 54442.97 88888.00 2016-07-20 08:33:40.375 202 12540.70 213.90 54442.95 88888.00 2016-07-20 08:33:40.500 202 12540.70 213.95 54442.93 88888.00 2016-07-20 08:33:40.625 202 12540.67 213.97 54442.90 88888.00 2016-07-20 08:33:40.750 202 12540.73 213.95 54442.88 88888.00 2016-07-20 08:33:40.875 202 12540.70 213.97 54442.88 88888.00 2016-07-20 08:33:41.000 202 12540.70 214.00 54442.85 88888.00 2016-07-20 08:33:41.125 202 12540.70 214.00 54442.85 88888.00 2016-07-20 08:33:41.250 202 12540.73 213.97 54442.82 88888.00 2016-07-20 08:33:41.375 202 12540.77 214.00 54442.82 88888.00 2016-07-20 08:33:41.500 202 12540.83 214.00 54442.80 88888.00 2016-07-20 08:33:41.625 202 12540.83 214.03 54442.78 88888.00 2016-07-20 08:33:41.750 202 12540.83 214.07 54442.78 88888.00 2016-07-20 08:33:41.875 202 12540.83 214.10 54442.75 88888.00 2016-07-20 08:33:42.000 202 12540.80 214.10 54442.72 88888.00 2016-07-20 08:33:42.125 202 12540.88 214.10 54442.72 88888.00 2016-07-20 08:33:42.250 202 12540.92 214.15 54442.72 88888.00 2016-07-20 08:33:42.375 202 12541.02 214.15 54442.70 88888.00 2016-07-20 08:33:42.500 202 12541.05 214.15 54442.65 88888.00 2016-07-20 08:33:42.625 202 12541.08 214.20 54442.62 88888.00 2016-07-20 08:33:42.750 202 12541.10 214.20 54442.60 88888.00 2016-07-20 08:33:42.875 202 12541.17 214.20 54442.60 88888.00 2016-07-20 08:33:43.000 202 12541.27 214.22 54442.60 88888.00 2016-07-20 08:33:43.125 202 12541.27 214.22 54442.57 88888.00 2016-07-20 08:33:43.250 202 12541.20 214.28 54442.57 88888.00 2016-07-20 08:33:43.375 202 12541.25 214.28 54442.57 88888.00 2016-07-20 08:33:43.500 202 12541.30 214.30 54442.53 88888.00 2016-07-20 08:33:43.625 202 12541.30 214.32 54442.50 88888.00 2016-07-20 08:33:43.750 202 12541.30 214.35 54442.50 88888.00 2016-07-20 08:33:43.875 202 12541.40 214.32 54442.47 88888.00 2016-07-20 08:33:44.000 202 12541.40 214.35 54442.45 88888.00 2016-07-20 08:33:44.125 202 12541.40 214.38 54442.45 88888.00 2016-07-20 08:33:44.250 202 12541.52 214.38 54442.45 88888.00 2016-07-20 08:33:44.375 202 12541.65 214.38 54442.43 88888.00 2016-07-20 08:33:44.500 202 12541.70 214.40 54442.43 88888.00 2016-07-20 08:33:44.625 202 12541.67 214.43 54442.38 88888.00 2016-07-20 08:33:44.750 202 12541.67 214.45 54442.38 88888.00 2016-07-20 08:33:44.875 202 12541.70 214.50 54442.35 88888.00 2016-07-20 08:33:45.000 202 12541.70 214.50 54442.30 88888.00 2016-07-20 08:33:45.125 202 12541.75 214.53 54442.30 88888.00 2016-07-20 08:33:45.250 202 12541.80 214.53 54442.30 88888.00 2016-07-20 08:33:45.375 202 12541.83 214.57 54442.28 88888.00 2016-07-20 08:33:45.500 202 12541.85 214.60 54442.22 88888.00 2016-07-20 08:33:45.625 202 12541.88 214.62 54442.20 88888.00 2016-07-20 08:33:45.750 202 12542.00 214.62 54442.20 88888.00 2016-07-20 08:33:45.875 202 12542.02 214.68 54442.18 88888.00 2016-07-20 08:33:46.000 202 12542.08 214.70 54442.15 88888.00 2016-07-20 08:33:46.125 202 12542.08 214.75 54442.12 88888.00 2016-07-20 08:33:46.250 202 12542.10 214.78 54442.15 88888.00 2016-07-20 08:33:46.375 202 12542.17 214.80 54442.12 88888.00 2016-07-20 08:33:46.500 202 12542.25 214.80 54442.07 88888.00 2016-07-20 08:33:46.625 202 12542.25 214.82 54442.05 88888.00 2016-07-20 08:33:46.750 202 12542.27 214.88 54442.03 88888.00 2016-07-20 08:33:46.875 202 12542.33 214.93 54442.00 88888.00 2016-07-20 08:33:47.000 202 12542.40 214.93 54441.95 88888.00 2016-07-20 08:33:47.125 202 12542.42 214.97 54441.95 88888.00 2016-07-20 08:33:47.250 202 12542.52 215.03 54441.93 88888.00 2016-07-20 08:33:47.375 202 12542.58 215.07 54441.93 88888.00 2016-07-20 08:33:47.500 202 12542.60 215.10 54441.90 88888.00 2016-07-20 08:33:47.625 202 12542.67 215.12 54441.90 88888.00 2016-07-20 08:33:47.750 202 12542.73 215.15 54441.82 88888.00 2016-07-20 08:33:47.875 202 12542.75 215.20 54441.80 88888.00 2016-07-20 08:33:48.000 202 12542.73 215.22 54441.75 88888.00 2016-07-20 08:33:48.125 202 12542.75 215.25 54441.75 88888.00 2016-07-20 08:33:48.250 202 12542.80 215.25 54441.72 88888.00 2016-07-20 08:33:48.375 202 12542.83 215.32 54441.70 88888.00 2016-07-20 08:33:48.500 202 12542.85 215.32 54441.68 88888.00 2016-07-20 08:33:48.625 202 12542.92 215.38 54441.62 88888.00 2016-07-20 08:33:48.750 202 12543.00 215.43 54441.62 88888.00 2016-07-20 08:33:48.875 202 12543.05 215.45 54441.62 88888.00 2016-07-20 08:33:49.000 202 12543.10 215.47 54441.57 88888.00 2016-07-20 08:33:49.125 202 12543.17 215.53 54441.57 88888.00 2016-07-20 08:33:49.250 202 12543.20 215.55 54441.55 88888.00 2016-07-20 08:33:49.375 202 12543.27 215.57 54441.53 88888.00 2016-07-20 08:33:49.500 202 12543.33 215.60 54441.47 88888.00 2016-07-20 08:33:49.625 202 12543.42 215.65 54441.43 88888.00 2016-07-20 08:33:49.750 202 12543.50 215.70 54441.38 88888.00 2016-07-20 08:33:49.875 202 12543.60 215.72 54441.38 88888.00 2016-07-20 08:33:50.000 202 12543.60 215.75 54441.35 88888.00 2016-07-20 08:33:50.125 202 12543.60 215.78 54441.32 88888.00 2016-07-20 08:33:50.250 202 12543.67 215.80 54441.30 88888.00 2016-07-20 08:33:50.375 202 12543.80 215.88 54441.25 88888.00 2016-07-20 08:33:50.500 202 12543.80 215.90 54441.22 88888.00 2016-07-20 08:33:50.625 202 12543.83 215.95 54441.20 88888.00 2016-07-20 08:33:50.750 202 12543.88 215.97 54441.15 88888.00 2016-07-20 08:33:50.875 202 12543.98 216.00 54441.12 88888.00 2016-07-20 08:33:51.000 202 12544.05 216.07 54441.10 88888.00 2016-07-20 08:33:51.125 202 12544.10 216.07 54441.07 88888.00 2016-07-20 08:33:51.250 202 12544.05 216.12 54441.03 88888.00 2016-07-20 08:33:51.375 202 12544.08 216.15 54441.00 88888.00 2016-07-20 08:33:51.500 202 12544.12 216.22 54440.97 88888.00 2016-07-20 08:33:51.625 202 12544.23 216.25 54440.93 88888.00 2016-07-20 08:33:51.750 202 12544.27 216.28 54440.93 88888.00 2016-07-20 08:33:51.875 202 12544.25 216.30 54440.90 88888.00 2016-07-20 08:33:52.000 202 12544.23 216.35 54440.88 88888.00 2016-07-20 08:33:52.125 202 12544.30 216.40 54440.85 88888.00 2016-07-20 08:33:52.250 202 12544.38 216.45 54440.82 88888.00 2016-07-20 08:33:52.375 202 12544.42 216.50 54440.80 88888.00 2016-07-20 08:33:52.500 202 12544.42 216.57 54440.75 88888.00 2016-07-20 08:33:52.625 202 12544.42 216.60 54440.75 88888.00 2016-07-20 08:33:52.750 202 12544.42 216.65 54440.72 88888.00 2016-07-20 08:33:52.875 202 12544.48 216.68 54440.72 88888.00 2016-07-20 08:33:53.000 202 12544.55 216.70 54440.68 88888.00 2016-07-20 08:33:53.125 202 12544.50 216.75 54440.65 88888.00 2016-07-20 08:33:53.250 202 12544.52 216.78 54440.60 88888.00 2016-07-20 08:33:53.375 202 12544.60 216.80 54440.57 88888.00 2016-07-20 08:33:53.500 202 12544.67 216.85 54440.55 88888.00 2016-07-20 08:33:53.625 202 12544.70 216.90 54440.50 88888.00 2016-07-20 08:33:53.750 202 12544.73 216.90 54440.45 88888.00 2016-07-20 08:33:53.875 202 12544.75 216.95 54440.45 88888.00 2016-07-20 08:33:54.000 202 12544.75 216.95 54440.43 88888.00 2016-07-20 08:33:54.125 202 12544.77 217.00 54440.38 88888.00 2016-07-20 08:33:54.250 202 12544.80 217.03 54440.38 88888.00 2016-07-20 08:33:54.375 202 12544.90 217.07 54440.35 88888.00 2016-07-20 08:33:54.500 202 12544.95 217.12 54440.35 88888.00 2016-07-20 08:33:54.625 202 12545.02 217.10 54440.28 88888.00 2016-07-20 08:33:54.750 202 12545.08 217.18 54440.25 88888.00 2016-07-20 08:33:54.875 202 12545.10 217.25 54440.25 88888.00 2016-07-20 08:33:55.000 202 12545.15 217.25 54440.22 88888.00 2016-07-20 08:33:55.125 202 12545.20 217.25 54440.22 88888.00 2016-07-20 08:33:55.250 202 12545.17 217.28 54440.18 88888.00 2016-07-20 08:33:55.375 202 12545.23 217.32 54440.15 88888.00 2016-07-20 08:33:55.500 202 12545.33 217.35 54440.12 88888.00 2016-07-20 08:33:55.625 202 12545.38 217.40 54440.12 88888.00 2016-07-20 08:33:55.750 202 12545.40 217.45 54440.10 88888.00 2016-07-20 08:33:55.875 202 12545.45 217.47 54440.05 88888.00 2016-07-20 08:33:56.000 202 12545.55 217.50 54440.05 88888.00 2016-07-20 08:33:56.125 202 12545.55 217.53 54440.03 88888.00 2016-07-20 08:33:56.250 202 12545.52 217.55 54439.97 88888.00 2016-07-20 08:33:56.375 202 12545.60 217.60 54439.95 88888.00 2016-07-20 08:33:56.500 202 12545.67 217.60 54439.93 88888.00 2016-07-20 08:33:56.625 202 12545.67 217.62 54439.90 88888.00 2016-07-20 08:33:56.750 202 12545.73 217.65 54439.88 88888.00 2016-07-20 08:33:56.875 202 12545.75 217.68 54439.85 88888.00 2016-07-20 08:33:57.000 202 12545.77 217.68 54439.82 88888.00 2016-07-20 08:33:57.125 202 12545.75 217.72 54439.82 88888.00 2016-07-20 08:33:57.250 202 12545.70 217.78 54439.80 88888.00 2016-07-20 08:33:57.375 202 12545.75 217.80 54439.78 88888.00 2016-07-20 08:33:57.500 202 12545.80 217.82 54439.78 88888.00 2016-07-20 08:33:57.625 202 12545.83 217.85 54439.72 88888.00 2016-07-20 08:33:57.750 202 12545.85 217.85 54439.72 88888.00 2016-07-20 08:33:57.875 202 12545.90 217.88 54439.70 88888.00 2016-07-20 08:33:58.000 202 12545.88 217.90 54439.68 88888.00 2016-07-20 08:33:58.125 202 12545.85 217.93 54439.65 88888.00 2016-07-20 08:33:58.250 202 12545.90 217.97 54439.65 88888.00 2016-07-20 08:33:58.375 202 12546.00 218.00 54439.60 88888.00 2016-07-20 08:33:58.500 202 12546.02 218.05 54439.57 88888.00 2016-07-20 08:33:58.625 202 12546.08 218.07 54439.60 88888.00 2016-07-20 08:33:58.750 202 12546.05 218.10 54439.60 88888.00 2016-07-20 08:33:58.875 202 12546.08 218.12 54439.57 88888.00 2016-07-20 08:33:59.000 202 12546.12 218.15 54439.55 88888.00 2016-07-20 08:33:59.125 202 12546.15 218.20 54439.57 88888.00 2016-07-20 08:33:59.250 202 12546.08 218.22 54439.55 88888.00 2016-07-20 08:33:59.375 202 12546.08 218.25 54439.53 88888.00 2016-07-20 08:33:59.500 202 12546.10 218.28 54439.47 88888.00 2016-07-20 08:33:59.625 202 12546.05 218.30 54439.45 88888.00 2016-07-20 08:33:59.750 202 12546.02 218.32 54439.43 88888.00 2016-07-20 08:33:59.875 202 12546.00 218.38 54439.38 88888.00 2016-07-20 08:34:00.000 202 12546.02 218.40 54439.35 88888.00 2016-07-20 08:34:00.125 202 12546.05 218.43 54439.38 88888.00 2016-07-20 08:34:00.250 202 12546.00 218.43 54439.35 88888.00 2016-07-20 08:34:00.375 202 12545.98 218.47 54439.35 88888.00 2016-07-20 08:34:00.500 202 12545.98 218.50 54439.32 88888.00 2016-07-20 08:34:00.625 202 12546.00 218.50 54439.28 88888.00 2016-07-20 08:34:00.750 202 12546.05 218.53 54439.28 88888.00 2016-07-20 08:34:00.875 202 12546.05 218.55 54439.30 88888.00 2016-07-20 08:34:01.000 202 12546.02 218.57 54439.28 88888.00 2016-07-20 08:34:01.125 202 12546.00 218.62 54439.28 88888.00 2016-07-20 08:34:01.250 202 12546.02 218.65 54439.22 88888.00 2016-07-20 08:34:01.375 202 12546.08 218.68 54439.22 88888.00 2016-07-20 08:34:01.500 202 12546.02 218.72 54439.20 88888.00 2016-07-20 08:34:01.625 202 12546.00 218.75 54439.20 88888.00 2016-07-20 08:34:01.750 202 12545.98 218.75 54439.18 88888.00 2016-07-20 08:34:01.875 202 12545.95 218.80 54439.15 88888.00 2016-07-20 08:34:02.000 202 12545.98 218.82 54439.15 88888.00 2016-07-20 08:34:02.125 202 12546.02 218.85 54439.12 88888.00 2016-07-20 08:34:02.250 202 12546.02 218.90 54439.12 88888.00 2016-07-20 08:34:02.375 202 12546.08 218.93 54439.12 88888.00 2016-07-20 08:34:02.500 202 12546.10 218.97 54439.10 88888.00 2016-07-20 08:34:02.625 202 12546.10 219.03 54439.07 88888.00 2016-07-20 08:34:02.750 202 12546.10 219.07 54439.05 88888.00 2016-07-20 08:34:02.875 202 12546.10 219.12 54439.05 88888.00 2016-07-20 08:34:03.000 202 12546.12 219.18 54439.05 88888.00 2016-07-20 08:34:03.125 202 12546.20 219.20 54439.03 88888.00 2016-07-20 08:34:03.250 202 12546.23 219.22 54439.00 88888.00 2016-07-20 08:34:03.375 202 12546.30 219.25 54438.97 88888.00 2016-07-20 08:34:03.500 202 12546.30 219.25 54438.97 88888.00 2016-07-20 08:34:03.625 202 12546.25 219.30 54438.93 88888.00 2016-07-20 08:34:03.750 202 12546.27 219.30 54438.90 88888.00 2016-07-20 08:34:03.875 202 12546.38 219.32 54438.88 88888.00 2016-07-20 08:34:04.000 202 12546.50 219.35 54438.88 88888.00 2016-07-20 08:34:04.125 202 12546.52 219.40 54438.82 88888.00 2016-07-20 08:34:04.250 202 12546.45 219.40 54438.82 88888.00 2016-07-20 08:34:04.375 202 12546.50 219.43 54438.80 88888.00 2016-07-20 08:34:04.500 202 12546.52 219.45 54438.75 88888.00 2016-07-20 08:34:04.625 202 12546.55 219.45 54438.78 88888.00 2016-07-20 08:34:04.750 202 12546.55 219.50 54438.80 88888.00 2016-07-20 08:34:04.875 202 12546.52 219.50 54438.78 88888.00 2016-07-20 08:34:05.000 202 12546.50 219.50 54438.72 88888.00 2016-07-20 08:34:05.125 202 12546.50 219.57 54438.72 88888.00 2016-07-20 08:34:05.250 202 12546.55 219.60 54438.70 88888.00 2016-07-20 08:34:05.375 202 12546.60 219.65 54438.70 88888.00 2016-07-20 08:34:05.500 202 12546.60 219.68 54438.62 88888.00 2016-07-20 08:34:05.625 202 12546.62 219.72 54438.60 88888.00 2016-07-20 08:34:05.750 202 12546.67 219.75 54438.57 88888.00 2016-07-20 08:34:05.875 202 12546.75 219.80 54438.57 88888.00 2016-07-20 08:34:06.000 202 12546.85 219.85 54438.55 88888.00 2016-07-20 08:34:06.125 202 12546.85 219.93 54438.53 88888.00 2016-07-20 08:34:06.250 202 12546.75 219.97 54438.53 88888.00 2016-07-20 08:34:06.375 202 12546.88 220.00 54438.47 88888.00 2016-07-20 08:34:06.500 202 12546.95 220.05 54438.47 88888.00 2016-07-20 08:34:06.625 202 12546.98 220.10 54438.45 88888.00 2016-07-20 08:34:06.750 202 12547.02 220.18 54438.43 88888.00 2016-07-20 08:34:06.875 202 12547.05 220.25 54438.43 88888.00 2016-07-20 08:34:07.000 202 12547.08 220.28 54438.40 88888.00 2016-07-20 08:34:07.125 202 12547.17 220.32 54438.38 88888.00 2016-07-20 08:34:07.250 202 12547.12 220.38 54438.35 88888.00 2016-07-20 08:34:07.375 202 12547.15 220.45 54438.35 88888.00 2016-07-20 08:34:07.500 202 12547.20 220.53 54438.32 88888.00 2016-07-20 08:34:07.625 202 12547.25 220.60 54438.30 88888.00 2016-07-20 08:34:07.750 202 12547.33 220.68 54438.30 88888.00 2016-07-20 08:34:07.875 202 12547.35 220.70 54438.28 88888.00 2016-07-20 08:34:08.000 202 12547.35 220.78 54438.28 88888.00 2016-07-20 08:34:08.125 202 12547.40 220.80 54438.25 88888.00 2016-07-20 08:34:08.250 202 12547.38 220.88 54438.22 88888.00 2016-07-20 08:34:08.375 202 12547.48 220.90 54438.22 88888.00 2016-07-20 08:34:08.500 202 12547.62 220.97 54438.20 88888.00 2016-07-20 08:34:08.625 202 12547.65 221.00 54438.18 88888.00 2016-07-20 08:34:08.750 202 12547.62 221.07 54438.10 88888.00 2016-07-20 08:34:08.875 202 12547.65 221.12 54438.05 88888.00 2016-07-20 08:34:09.000 202 12547.75 221.18 54438.05 88888.00 2016-07-20 08:34:09.125 202 12547.85 221.25 54438.05 88888.00 2016-07-20 08:34:09.250 202 12547.88 221.30 54438.03 88888.00 2016-07-20 08:34:09.375 202 12547.95 221.35 54438.00 88888.00 2016-07-20 08:34:09.500 202 12547.95 221.40 54437.97 88888.00 2016-07-20 08:34:09.625 202 12548.02 221.47 54437.90 88888.00 2016-07-20 08:34:09.750 202 12548.08 221.53 54437.90 88888.00 2016-07-20 08:34:09.875 202 12548.05 221.57 54437.88 88888.00 2016-07-20 08:34:10.000 202 12548.08 221.60 54437.82 88888.00 2016-07-20 08:34:10.125 202 12548.12 221.65 54437.80 88888.00 2016-07-20 08:34:10.250 202 12548.12 221.68 54437.78 88888.00 2016-07-20 08:34:10.375 202 12548.15 221.75 54437.78 88888.00 2016-07-20 08:34:10.500 202 12548.20 221.80 54437.75 88888.00 2016-07-20 08:34:10.625 202 12548.30 221.85 54437.72 88888.00 2016-07-20 08:34:10.750 202 12548.35 221.93 54437.72 88888.00 2016-07-20 08:34:10.875 202 12548.48 221.95 54437.68 88888.00 2016-07-20 08:34:11.000 202 12548.55 222.00 54437.68 88888.00 2016-07-20 08:34:11.125 202 12548.58 222.05 54437.65 88888.00 2016-07-20 08:34:11.250 202 12548.58 222.07 54437.62 88888.00 2016-07-20 08:34:11.375 202 12548.67 222.12 54437.62 88888.00 2016-07-20 08:34:11.500 202 12548.75 222.18 54437.60 88888.00 2016-07-20 08:34:11.625 202 12548.75 222.20 54437.57 88888.00 2016-07-20 08:34:11.750 202 12548.80 222.28 54437.55 88888.00 2016-07-20 08:34:11.875 202 12548.83 222.30 54437.55 88888.00 2016-07-20 08:34:12.000 202 12548.85 222.38 54437.53 88888.00 2016-07-20 08:34:12.125 202 12548.88 222.40 54437.50 88888.00 2016-07-20 08:34:12.250 202 12548.90 222.43 54437.50 88888.00 2016-07-20 08:34:12.375 202 12549.00 222.47 54437.47 88888.00 2016-07-20 08:34:12.500 202 12549.08 222.53 54437.43 88888.00 2016-07-20 08:34:12.625 202 12549.10 222.57 54437.43 88888.00 2016-07-20 08:34:12.750 202 12549.12 222.60 54437.40 88888.00 2016-07-20 08:34:12.875 202 12549.25 222.65 54437.38 88888.00 2016-07-20 08:34:13.000 202 12549.30 222.70 54437.38 88888.00 2016-07-20 08:34:13.125 202 12549.33 222.72 54437.38 88888.00 2016-07-20 08:34:13.250 202 12549.35 222.78 54437.35 88888.00 2016-07-20 08:34:13.375 202 12549.42 222.85 54437.32 88888.00 2016-07-20 08:34:13.500 202 12549.42 222.88 54437.30 88888.00 2016-07-20 08:34:13.625 202 12549.48 222.93 54437.28 88888.00 2016-07-20 08:34:13.750 202 12549.55 222.97 54437.25 88888.00 2016-07-20 08:34:13.875 202 12549.58 223.03 54437.25 88888.00 2016-07-20 08:34:14.000 202 12549.62 223.05 54437.20 88888.00 2016-07-20 08:34:14.125 202 12549.67 223.10 54437.20 88888.00 2016-07-20 08:34:14.250 202 12549.67 223.12 54437.15 88888.00 2016-07-20 08:34:14.375 202 12549.75 223.15 54437.15 88888.00 2016-07-20 08:34:14.500 202 12549.80 223.18 54437.15 88888.00 2016-07-20 08:34:14.625 202 12549.73 223.22 54437.10 88888.00 2016-07-20 08:34:14.750 202 12549.67 223.25 54437.07 88888.00 2016-07-20 08:34:14.875 202 12549.70 223.30 54437.10 88888.00 2016-07-20 08:34:15.000 202 12549.80 223.30 54437.07 88888.00 2016-07-20 08:34:15.125 202 12549.88 223.32 54437.05 88888.00 2016-07-20 08:34:15.250 202 12549.85 223.35 54437.05 88888.00 2016-07-20 08:34:15.375 202 12549.90 223.38 54437.05 88888.00 2016-07-20 08:34:15.500 202 12549.92 223.40 54437.03 88888.00 2016-07-20 08:34:15.625 202 12549.95 223.45 54437.03 88888.00 2016-07-20 08:34:15.750 202 12550.00 223.47 54437.00 88888.00 2016-07-20 08:34:15.875 202 12550.02 223.50 54436.97 88888.00 2016-07-20 08:34:16.000 202 12550.08 223.47 54436.95 88888.00 2016-07-20 08:34:16.125 202 12550.05 223.45 54436.95 88888.00 2016-07-20 08:34:16.250 202 12550.02 223.47 54436.93 88888.00 2016-07-20 08:34:16.375 202 12549.98 223.50 54436.93 88888.00 2016-07-20 08:34:16.500 202 12549.85 223.53 54436.90 88888.00 2016-07-20 08:34:16.625 202 12549.85 223.55 54436.85 88888.00 2016-07-20 08:34:16.750 202 12549.88 223.55 54436.85 88888.00 2016-07-20 08:34:16.875 202 12549.85 223.57 54436.85 88888.00 2016-07-20 08:34:17.000 202 12549.90 223.57 54436.82 88888.00 2016-07-20 08:34:17.125 202 12549.92 223.60 54436.82 88888.00 2016-07-20 08:34:17.250 202 12549.83 223.62 54436.82 88888.00 2016-07-20 08:34:17.375 202 12549.83 223.62 54436.80 88888.00 2016-07-20 08:34:17.500 202 12549.80 223.62 54436.80 88888.00 2016-07-20 08:34:17.625 202 12549.75 223.68 54436.78 88888.00 2016-07-20 08:34:17.750 202 12549.70 223.70 54436.78 88888.00 2016-07-20 08:34:17.875 202 12549.75 223.72 54436.75 88888.00 2016-07-20 08:34:18.000 202 12549.80 223.75 54436.75 88888.00 2016-07-20 08:34:18.125 202 12549.77 223.78 54436.72 88888.00 2016-07-20 08:34:18.250 202 12549.70 223.80 54436.72 88888.00 2016-07-20 08:34:18.375 202 12549.70 223.85 54436.70 88888.00 2016-07-20 08:34:18.500 202 12549.67 223.88 54436.68 88888.00 2016-07-20 08:34:18.625 202 12549.65 223.90 54436.68 88888.00 2016-07-20 08:34:18.750 202 12549.65 223.95 54436.68 88888.00 2016-07-20 08:34:18.875 202 12549.65 223.95 54436.68 88888.00 2016-07-20 08:34:19.000 202 12549.65 223.97 54436.62 88888.00 2016-07-20 08:34:19.125 202 12549.62 224.03 54436.60 88888.00 2016-07-20 08:34:19.250 202 12549.62 224.05 54436.57 88888.00 2016-07-20 08:34:19.375 202 12549.65 224.07 54436.57 88888.00 2016-07-20 08:34:19.500 202 12549.62 224.12 54436.57 88888.00 2016-07-20 08:34:19.625 202 12549.58 224.12 54436.57 88888.00 2016-07-20 08:34:19.750 202 12549.52 224.15 54436.55 88888.00 2016-07-20 08:34:19.875 202 12549.58 224.20 54436.55 88888.00 2016-07-20 08:34:20.000 202 12549.60 224.22 54436.50 88888.00 2016-07-20 08:34:20.125 202 12549.62 224.25 54436.50 88888.00 2016-07-20 08:34:20.250 202 12549.62 224.30 54436.47 88888.00 2016-07-20 08:34:20.375 202 12549.62 224.35 54436.45 88888.00 2016-07-20 08:34:20.500 202 12549.55 224.40 54436.45 88888.00 2016-07-20 08:34:20.625 202 12549.50 224.40 54436.40 88888.00 2016-07-20 08:34:20.750 202 12549.52 224.40 54436.43 88888.00 2016-07-20 08:34:20.875 202 12549.50 224.43 54436.40 88888.00 2016-07-20 08:34:21.000 202 12549.42 224.40 54436.40 88888.00 2016-07-20 08:34:21.125 202 12549.35 224.43 54436.38 88888.00 2016-07-20 08:34:21.250 202 12549.30 224.40 54436.35 88888.00 2016-07-20 08:34:21.375 202 12549.27 224.38 54436.32 88888.00 2016-07-20 08:34:21.500 202 12549.25 224.38 54436.30 88888.00 2016-07-20 08:34:21.625 202 12549.23 224.38 54436.28 88888.00 2016-07-20 08:34:21.750 202 12549.23 224.35 54436.25 88888.00 2016-07-20 08:34:21.875 202 12549.27 224.32 54436.22 88888.00 2016-07-20 08:34:22.000 202 12549.25 224.35 54436.22 88888.00 2016-07-20 08:34:22.125 202 12549.23 224.30 54436.22 88888.00 2016-07-20 08:34:22.250 202 12549.23 224.28 54436.22 88888.00 2016-07-20 08:34:22.375 202 12549.20 224.28 54436.18 88888.00 2016-07-20 08:34:22.500 202 12549.20 224.28 54436.15 88888.00 2016-07-20 08:34:22.625 202 12549.17 224.28 54436.12 88888.00 2016-07-20 08:34:22.750 202 12549.20 224.25 54436.12 88888.00 2016-07-20 08:34:22.875 202 12549.20 224.25 54436.07 88888.00 2016-07-20 08:34:23.000 202 12549.15 224.25 54436.05 88888.00 2016-07-20 08:34:23.125 202 12549.10 224.25 54436.03 88888.00 2016-07-20 08:34:23.250 202 12549.12 224.28 54436.00 88888.00 2016-07-20 08:34:23.375 202 12549.15 224.32 54435.97 88888.00 2016-07-20 08:34:23.500 202 12549.15 224.30 54435.95 88888.00 2016-07-20 08:34:23.625 202 12549.17 224.30 54435.95 88888.00 2016-07-20 08:34:23.750 202 12549.12 224.35 54435.93 88888.00 2016-07-20 08:34:23.875 202 12549.08 224.38 54435.90 88888.00 2016-07-20 08:34:24.000 202 12549.10 224.43 54435.85 88888.00 2016-07-20 08:34:24.125 202 12549.17 224.45 54435.80 88888.00 2016-07-20 08:34:24.250 202 12549.12 224.47 54435.78 88888.00 2016-07-20 08:34:24.375 202 12549.15 224.53 54435.78 88888.00 2016-07-20 08:34:24.500 202 12549.20 224.55 54435.72 88888.00 2016-07-20 08:34:24.625 202 12549.25 224.57 54435.68 88888.00 2016-07-20 08:34:24.750 202 12549.30 224.57 54435.65 88888.00 2016-07-20 08:34:24.875 202 12549.30 224.60 54435.65 88888.00 2016-07-20 08:34:25.000 202 12549.35 224.60 54435.62 88888.00 2016-07-20 08:34:25.125 202 12549.35 224.60 54435.60 88888.00 2016-07-20 08:34:25.250 202 12549.33 224.62 54435.53 88888.00 2016-07-20 08:34:25.375 202 12549.38 224.68 54435.53 88888.00 2016-07-20 08:34:25.500 202 12549.45 224.72 54435.47 88888.00 2016-07-20 08:34:25.625 202 12549.48 224.75 54435.43 88888.00 2016-07-20 08:34:25.750 202 12549.52 224.78 54435.40 88888.00 2016-07-20 08:34:25.875 202 12549.55 224.80 54435.35 88888.00 2016-07-20 08:34:26.000 202 12549.60 224.82 54435.32 88888.00 2016-07-20 08:34:26.125 202 12549.62 224.85 54435.25 88888.00 2016-07-20 08:34:26.250 202 12549.60 224.88 54435.25 88888.00 2016-07-20 08:34:26.375 202 12549.60 224.93 54435.25 88888.00 2016-07-20 08:34:26.500 202 12549.62 224.93 54435.20 88888.00 2016-07-20 08:34:26.625 202 12549.67 224.97 54435.18 88888.00 2016-07-20 08:34:26.750 202 12549.73 225.03 54435.15 88888.00 2016-07-20 08:34:26.875 202 12549.73 225.05 54435.12 88888.00 2016-07-20 08:34:27.000 202 12549.73 225.10 54435.07 88888.00 2016-07-20 08:34:27.125 202 12549.73 225.15 54435.05 88888.00 2016-07-20 08:34:27.250 202 12549.80 225.20 54435.00 88888.00 2016-07-20 08:34:27.375 202 12549.88 225.25 54434.97 88888.00 2016-07-20 08:34:27.500 202 12549.85 225.32 54434.95 88888.00 2016-07-20 08:34:27.625 202 12549.85 225.35 54434.93 88888.00 2016-07-20 08:34:27.750 202 12549.85 225.43 54434.90 88888.00 2016-07-20 08:34:27.875 202 12549.88 225.45 54434.82 88888.00 2016-07-20 08:34:28.000 202 12549.90 225.47 54434.80 88888.00 2016-07-20 08:34:28.125 202 12550.00 225.55 54434.80 88888.00 2016-07-20 08:34:28.250 202 12550.05 225.57 54434.75 88888.00 2016-07-20 08:34:28.375 202 12550.08 225.62 54434.70 88888.00 2016-07-20 08:34:28.500 202 12550.12 225.65 54434.65 88888.00 2016-07-20 08:34:28.625 202 12550.17 225.68 54434.62 88888.00 2016-07-20 08:34:28.750 202 12550.17 225.72 54434.60 88888.00 2016-07-20 08:34:28.875 202 12550.20 225.78 54434.55 88888.00 2016-07-20 08:34:29.000 202 12550.25 225.82 54434.53 88888.00 2016-07-20 08:34:29.125 202 12550.25 225.85 54434.50 88888.00 2016-07-20 08:34:29.250 202 12550.23 225.90 54434.45 88888.00 2016-07-20 08:34:29.375 202 12550.30 225.93 54434.43 88888.00 2016-07-20 08:34:29.500 202 12550.33 225.97 54434.38 88888.00 2016-07-20 08:34:29.625 202 12550.33 226.03 54434.38 88888.00 2016-07-20 08:34:29.750 202 12550.30 226.07 54434.38 88888.00 2016-07-20 08:34:29.875 202 12550.27 226.12 54434.35 88888.00 2016-07-20 08:34:30.000 202 12550.33 226.12 54434.30 88888.00 2016-07-20 08:34:30.125 202 12550.42 226.20 54434.28 88888.00 2016-07-20 08:34:30.250 202 12550.48 226.25 54434.28 88888.00 2016-07-20 08:34:30.375 202 12550.55 226.30 54434.25 88888.00 2016-07-20 08:34:30.500 202 12550.52 226.32 54434.20 88888.00 2016-07-20 08:34:30.625 202 12550.52 226.38 54434.12 88888.00 2016-07-20 08:34:30.750 202 12550.60 226.40 54434.10 88888.00 2016-07-20 08:34:30.875 202 12550.67 226.47 54434.07 88888.00 2016-07-20 08:34:31.000 202 12550.67 226.53 54434.05 88888.00 2016-07-20 08:34:31.125 202 12550.65 226.57 54434.03 88888.00 2016-07-20 08:34:31.250 202 12550.67 226.60 54434.00 88888.00 2016-07-20 08:34:31.375 202 12550.70 226.68 54433.97 88888.00 2016-07-20 08:34:31.500 202 12550.73 226.72 54433.95 88888.00 2016-07-20 08:34:31.625 202 12550.77 226.82 54433.90 88888.00 2016-07-20 08:34:31.750 202 12550.80 226.85 54433.85 88888.00 2016-07-20 08:34:31.875 202 12550.80 226.90 54433.82 88888.00 2016-07-20 08:34:32.000 202 12550.90 226.95 54433.80 88888.00 2016-07-20 08:34:32.125 202 12550.95 227.00 54433.78 88888.00 2016-07-20 08:34:32.250 202 12550.92 227.05 54433.72 88888.00 2016-07-20 08:34:32.375 202 12550.98 227.07 54433.72 88888.00 2016-07-20 08:34:32.500 202 12550.98 227.12 54433.70 88888.00 2016-07-20 08:34:32.625 202 12550.95 227.18 54433.68 88888.00 2016-07-20 08:34:32.750 202 12550.92 227.22 54433.62 88888.00 2016-07-20 08:34:32.875 202 12550.92 227.25 54433.62 88888.00 2016-07-20 08:34:33.000 202 12550.95 227.28 54433.60 88888.00 2016-07-20 08:34:33.125 202 12550.92 227.30 54433.57 88888.00 2016-07-20 08:34:33.250 202 12550.88 227.35 54433.53 88888.00 2016-07-20 08:34:33.375 202 12551.00 227.38 54433.50 88888.00 2016-07-20 08:34:33.500 202 12551.10 227.43 54433.50 88888.00 2016-07-20 08:34:33.625 202 12551.08 227.45 54433.47 88888.00 2016-07-20 08:34:33.750 202 12551.10 227.50 54433.43 88888.00 2016-07-20 08:34:33.875 202 12551.12 227.53 54433.40 88888.00 2016-07-20 08:34:34.000 202 12551.15 227.57 54433.38 88888.00 2016-07-20 08:34:34.125 202 12551.12 227.60 54433.32 88888.00 2016-07-20 08:34:34.250 202 12551.15 227.60 54433.35 88888.00 2016-07-20 08:34:34.375 202 12551.23 227.68 54433.30 88888.00 2016-07-20 08:34:34.500 202 12551.25 227.68 54433.28 88888.00 2016-07-20 08:34:34.625 202 12551.30 227.72 54433.25 88888.00 2016-07-20 08:34:34.750 202 12551.35 227.75 54433.20 88888.00 2016-07-20 08:34:34.875 202 12551.40 227.80 54433.18 88888.00 2016-07-20 08:34:35.000 202 12551.45 227.82 54433.12 88888.00 2016-07-20 08:34:35.125 202 12551.50 227.85 54433.10 88888.00 2016-07-20 08:34:35.250 202 12551.55 227.88 54433.05 88888.00 2016-07-20 08:34:35.375 202 12551.60 227.93 54433.03 88888.00 2016-07-20 08:34:35.500 202 12551.62 227.97 54433.00 88888.00 2016-07-20 08:34:35.625 202 12551.65 227.97 54432.97 88888.00 2016-07-20 08:34:35.750 202 12551.73 228.00 54432.90 88888.00 2016-07-20 08:34:35.875 202 12551.77 228.03 54432.90 88888.00 2016-07-20 08:34:36.000 202 12551.80 228.03 54432.88 88888.00 2016-07-20 08:34:36.125 202 12551.77 228.07 54432.88 88888.00 2016-07-20 08:34:36.250 202 12551.77 228.10 54432.82 88888.00 2016-07-20 08:34:36.375 202 12551.90 228.15 54432.80 88888.00 2016-07-20 08:34:36.500 202 12551.95 228.18 54432.78 88888.00 2016-07-20 08:34:36.625 202 12552.00 228.20 54432.75 88888.00 2016-07-20 08:34:36.750 202 12552.00 228.20 54432.70 88888.00 2016-07-20 08:34:36.875 202 12552.00 228.22 54432.68 88888.00 2016-07-20 08:34:37.000 202 12552.02 228.25 54432.65 88888.00 2016-07-20 08:34:37.125 202 12552.10 228.28 54432.62 88888.00 2016-07-20 08:34:37.250 202 12552.12 228.35 54432.60 88888.00 2016-07-20 08:34:37.375 202 12552.17 228.32 54432.57 88888.00 2016-07-20 08:34:37.500 202 12552.15 228.35 54432.55 88888.00 2016-07-20 08:34:37.625 202 12552.17 228.38 54432.50 88888.00 2016-07-20 08:34:37.750 202 12552.25 228.40 54432.47 88888.00 2016-07-20 08:34:37.875 202 12552.30 228.40 54432.47 88888.00 2016-07-20 08:34:38.000 202 12552.27 228.43 54432.45 88888.00 2016-07-20 08:34:38.125 202 12552.25 228.43 54432.43 88888.00 2016-07-20 08:34:38.250 202 12552.25 228.43 54432.40 88888.00 2016-07-20 08:34:38.375 202 12552.20 228.45 54432.35 88888.00 2016-07-20 08:34:38.500 202 12552.12 228.47 54432.35 88888.00 2016-07-20 08:34:38.625 202 12552.12 228.50 54432.35 88888.00 2016-07-20 08:34:38.750 202 12552.20 228.50 54432.30 88888.00 2016-07-20 08:34:38.875 202 12552.25 228.53 54432.25 88888.00 2016-07-20 08:34:39.000 202 12552.23 228.53 54432.22 88888.00 2016-07-20 08:34:39.125 202 12552.23 228.53 54432.20 88888.00 2016-07-20 08:34:39.250 202 12552.25 228.55 54432.18 88888.00 2016-07-20 08:34:39.375 202 12552.27 228.60 54432.15 88888.00 2016-07-20 08:34:39.500 202 12552.27 228.57 54432.12 88888.00 2016-07-20 08:34:39.625 202 12552.30 228.60 54432.07 88888.00 2016-07-20 08:34:39.750 202 12552.30 228.60 54432.05 88888.00 2016-07-20 08:34:39.875 202 12552.27 228.60 54432.03 88888.00 2016-07-20 08:34:40.000 202 12552.35 228.60 54432.00 88888.00 2016-07-20 08:34:40.125 202 12552.42 228.62 54431.97 88888.00 2016-07-20 08:34:40.250 202 12552.40 228.62 54431.95 88888.00 2016-07-20 08:34:40.375 202 12552.45 228.62 54431.90 88888.00 2016-07-20 08:34:40.500 202 12552.42 228.62 54431.88 88888.00 2016-07-20 08:34:40.625 202 12552.40 228.62 54431.88 88888.00 2016-07-20 08:34:40.750 202 12552.40 228.60 54431.85 88888.00 2016-07-20 08:34:40.875 202 12552.45 228.62 54431.82 88888.00 2016-07-20 08:34:41.000 202 12552.48 228.62 54431.78 88888.00 2016-07-20 08:34:41.125 202 12552.45 228.62 54431.72 88888.00 2016-07-20 08:34:41.250 202 12552.48 228.62 54431.70 88888.00 2016-07-20 08:34:41.375 202 12552.58 228.60 54431.65 88888.00 2016-07-20 08:34:41.500 202 12552.67 228.60 54431.62 88888.00 2016-07-20 08:34:41.625 202 12552.60 228.57 54431.60 88888.00 2016-07-20 08:34:41.750 202 12552.55 228.55 54431.57 88888.00 2016-07-20 08:34:41.875 202 12552.58 228.55 54431.53 88888.00 2016-07-20 08:34:42.000 202 12552.67 228.53 54431.47 88888.00 2016-07-20 08:34:42.125 202 12552.70 228.47 54431.45 88888.00 2016-07-20 08:34:42.250 202 12552.62 228.43 54431.43 88888.00 2016-07-20 08:34:42.375 202 12552.62 228.43 54431.38 88888.00 2016-07-20 08:34:42.500 202 12552.67 228.38 54431.35 88888.00 2016-07-20 08:34:42.625 202 12552.70 228.38 54431.30 88888.00 2016-07-20 08:34:42.750 202 12552.73 228.35 54431.28 88888.00 2016-07-20 08:34:42.875 202 12552.73 228.32 54431.25 88888.00 2016-07-20 08:34:43.000 202 12552.77 228.32 54431.20 88888.00 2016-07-20 08:34:43.125 202 12552.75 228.30 54431.18 88888.00 2016-07-20 08:34:43.250 202 12552.77 228.28 54431.15 88888.00 2016-07-20 08:34:43.375 202 12552.80 228.25 54431.12 88888.00 2016-07-20 08:34:43.500 202 12552.83 228.20 54431.10 88888.00 2016-07-20 08:34:43.625 202 12552.92 228.18 54431.05 88888.00 2016-07-20 08:34:43.750 202 12553.02 228.18 54431.00 88888.00 2016-07-20 08:34:43.875 202 12553.02 228.15 54430.95 88888.00 2016-07-20 08:34:44.000 202 12553.02 228.12 54430.90 88888.00 2016-07-20 08:34:44.125 202 12553.05 228.12 54430.88 88888.00 2016-07-20 08:34:44.250 202 12553.12 228.07 54430.85 88888.00 2016-07-20 08:34:44.375 202 12553.20 228.07 54430.80 88888.00 2016-07-20 08:34:44.500 202 12553.23 228.05 54430.78 88888.00 2016-07-20 08:34:44.625 202 12553.27 228.05 54430.72 88888.00 2016-07-20 08:34:44.750 202 12553.30 228.00 54430.68 88888.00 2016-07-20 08:34:44.875 202 12553.35 227.97 54430.65 88888.00 2016-07-20 08:34:45.000 202 12553.40 227.93 54430.60 88888.00 2016-07-20 08:34:45.125 202 12553.48 227.93 54430.57 88888.00 2016-07-20 08:34:45.250 202 12553.52 227.85 54430.53 88888.00 2016-07-20 08:34:45.375 202 12553.65 227.85 54430.47 88888.00 2016-07-20 08:34:45.500 202 12553.73 227.82 54430.45 88888.00 2016-07-20 08:34:45.625 202 12553.80 227.80 54430.40 88888.00 2016-07-20 08:34:45.750 202 12553.85 227.78 54430.35 88888.00 2016-07-20 08:34:45.875 202 12553.95 227.75 54430.32 88888.00 2016-07-20 08:34:46.000 202 12553.98 227.72 54430.30 88888.00 2016-07-20 08:34:46.125 202 12554.02 227.70 54430.28 88888.00 2016-07-20 08:34:46.250 202 12554.12 227.68 54430.20 88888.00 2016-07-20 08:34:46.375 202 12554.23 227.65 54430.15 88888.00 2016-07-20 08:34:46.500 202 12554.33 227.65 54430.10 88888.00 2016-07-20 08:34:46.625 202 12554.40 227.62 54430.10 88888.00 2016-07-20 08:34:46.750 202 12554.40 227.62 54430.05 88888.00 2016-07-20 08:34:46.875 202 12554.38 227.62 54429.97 88888.00 2016-07-20 08:34:47.000 202 12554.45 227.62 54429.93 88888.00 2016-07-20 08:34:47.125 202 12554.52 227.60 54429.90 88888.00 2016-07-20 08:34:47.250 202 12554.62 227.60 54429.85 88888.00 2016-07-20 08:34:47.375 202 12554.73 227.62 54429.80 88888.00 2016-07-20 08:34:47.500 202 12554.80 227.62 54429.80 88888.00 2016-07-20 08:34:47.625 202 12554.83 227.62 54429.75 88888.00 2016-07-20 08:34:47.750 202 12554.88 227.62 54429.68 88888.00 2016-07-20 08:34:47.875 202 12554.92 227.65 54429.65 88888.00 2016-07-20 08:34:48.000 202 12555.05 227.68 54429.62 88888.00 2016-07-20 08:34:48.125 202 12555.12 227.68 54429.57 88888.00 2016-07-20 08:34:48.250 202 12555.12 227.70 54429.55 88888.00 2016-07-20 08:34:48.375 202 12555.17 227.70 54429.50 88888.00 2016-07-20 08:34:48.500 202 12555.17 227.70 54429.45 88888.00 2016-07-20 08:34:48.625 202 12555.25 227.72 54429.40 88888.00 2016-07-20 08:34:48.750 202 12555.33 227.75 54429.35 88888.00 2016-07-20 08:34:48.875 202 12555.35 227.75 54429.30 88888.00 2016-07-20 08:34:49.000 202 12555.40 227.75 54429.25 88888.00 2016-07-20 08:34:49.125 202 12555.58 227.72 54429.22 88888.00 2016-07-20 08:34:49.250 202 12555.70 227.72 54429.20 88888.00 2016-07-20 08:34:49.375 202 12555.73 227.75 54429.18 88888.00 2016-07-20 08:34:49.500 202 12555.73 227.75 54429.15 88888.00 2016-07-20 08:34:49.625 202 12555.80 227.75 54429.10 88888.00 2016-07-20 08:34:49.750 202 12555.88 227.75 54429.05 88888.00 2016-07-20 08:34:49.875 202 12555.90 227.75 54429.00 88888.00 2016-07-20 08:34:50.000 202 12555.98 227.72 54428.95 88888.00 2016-07-20 08:34:50.125 202 12556.00 227.75 54428.93 88888.00 2016-07-20 08:34:50.250 202 12556.05 227.75 54428.90 88888.00 2016-07-20 08:34:50.375 202 12556.20 227.75 54428.85 88888.00 2016-07-20 08:34:50.500 202 12556.25 227.78 54428.82 88888.00 2016-07-20 08:34:50.625 202 12556.25 227.75 54428.78 88888.00 2016-07-20 08:34:50.750 202 12556.25 227.72 54428.70 88888.00 2016-07-20 08:34:50.875 202 12556.25 227.75 54428.68 88888.00 2016-07-20 08:34:51.000 202 12556.33 227.75 54428.65 88888.00 2016-07-20 08:34:51.125 202 12556.33 227.72 54428.62 88888.00 2016-07-20 08:34:51.250 202 12556.38 227.70 54428.55 88888.00 2016-07-20 08:34:51.375 202 12556.40 227.68 54428.53 88888.00 2016-07-20 08:34:51.500 202 12556.48 227.70 54428.47 88888.00 2016-07-20 08:34:51.625 202 12556.55 227.70 54428.45 88888.00 2016-07-20 08:34:51.750 202 12556.62 227.68 54428.43 88888.00 2016-07-20 08:34:51.875 202 12556.73 227.68 54428.35 88888.00 2016-07-20 08:34:52.000 202 12556.75 227.68 54428.32 88888.00 2016-07-20 08:34:52.125 202 12556.70 227.68 54428.32 88888.00 2016-07-20 08:34:52.250 202 12556.73 227.65 54428.28 88888.00 2016-07-20 08:34:52.375 202 12556.77 227.65 54428.22 88888.00 2016-07-20 08:34:52.500 202 12556.85 227.62 54428.15 88888.00 2016-07-20 08:34:52.625 202 12556.88 227.62 54428.12 88888.00 2016-07-20 08:34:52.750 202 12556.88 227.62 54428.10 88888.00 2016-07-20 08:34:52.875 202 12556.90 227.62 54428.07 88888.00 2016-07-20 08:34:53.000 202 12556.92 227.60 54428.05 88888.00 2016-07-20 08:34:53.125 202 12556.98 227.62 54428.00 88888.00 2016-07-20 08:34:53.250 202 12556.98 227.60 54428.00 88888.00 2016-07-20 08:34:53.375 202 12557.00 227.62 54427.95 88888.00 2016-07-20 08:34:53.500 202 12557.05 227.60 54427.93 88888.00 2016-07-20 08:34:53.625 202 12557.12 227.60 54427.90 88888.00 2016-07-20 08:34:53.750 202 12557.17 227.60 54427.85 88888.00 2016-07-20 08:34:53.875 202 12557.20 227.60 54427.82 88888.00 2016-07-20 08:34:54.000 202 12557.15 227.57 54427.80 88888.00 2016-07-20 08:34:54.125 202 12557.20 227.57 54427.72 88888.00 2016-07-20 08:34:54.250 202 12557.20 227.53 54427.68 88888.00 2016-07-20 08:34:54.375 202 12557.25 227.55 54427.65 88888.00 2016-07-20 08:34:54.500 202 12557.30 227.55 54427.62 88888.00 2016-07-20 08:34:54.625 202 12557.30 227.53 54427.57 88888.00 2016-07-20 08:34:54.750 202 12557.30 227.55 54427.55 88888.00 2016-07-20 08:34:54.875 202 12557.33 227.55 54427.53 88888.00 2016-07-20 08:34:55.000 202 12557.38 227.55 54427.50 88888.00 2016-07-20 08:34:55.125 202 12557.38 227.55 54427.47 88888.00 2016-07-20 08:34:55.250 202 12557.42 227.55 54427.40 88888.00 2016-07-20 08:34:55.375 202 12557.42 227.55 54427.38 88888.00 2016-07-20 08:34:55.500 202 12557.45 227.57 54427.32 88888.00 2016-07-20 08:34:55.625 202 12557.48 227.57 54427.28 88888.00 2016-07-20 08:34:55.750 202 12557.50 227.57 54427.25 88888.00 2016-07-20 08:34:55.875 202 12557.55 227.55 54427.20 88888.00 2016-07-20 08:34:56.000 202 12557.52 227.55 54427.20 88888.00 2016-07-20 08:34:56.125 202 12557.48 227.53 54427.20 88888.00 2016-07-20 08:34:56.250 202 12557.45 227.50 54427.12 88888.00 2016-07-20 08:34:56.375 202 12557.50 227.50 54427.07 88888.00 2016-07-20 08:34:56.500 202 12557.50 227.50 54427.05 88888.00 2016-07-20 08:34:56.625 202 12557.52 227.53 54427.00 88888.00 2016-07-20 08:34:56.750 202 12557.60 227.50 54426.97 88888.00 2016-07-20 08:34:56.875 202 12557.55 227.50 54426.95 88888.00 2016-07-20 08:34:57.000 202 12557.52 227.47 54426.90 88888.00 2016-07-20 08:34:57.125 202 12557.48 227.47 54426.90 88888.00 2016-07-20 08:34:57.250 202 12557.45 227.47 54426.85 88888.00 2016-07-20 08:34:57.375 202 12557.50 227.53 54426.85 88888.00 2016-07-20 08:34:57.500 202 12557.58 227.50 54426.80 88888.00 2016-07-20 08:34:57.625 202 12557.62 227.47 54426.72 88888.00 2016-07-20 08:34:57.750 202 12557.60 227.45 54426.70 88888.00 2016-07-20 08:34:57.875 202 12557.62 227.47 54426.68 88888.00 2016-07-20 08:34:58.000 202 12557.60 227.45 54426.60 88888.00 2016-07-20 08:34:58.125 202 12557.62 227.47 54426.60 88888.00 2016-07-20 08:34:58.250 202 12557.65 227.47 54426.55 88888.00 2016-07-20 08:34:58.375 202 12557.67 227.50 54426.50 88888.00 2016-07-20 08:34:58.500 202 12557.62 227.50 54426.47 88888.00 2016-07-20 08:34:58.625 202 12557.62 227.50 54426.43 88888.00 2016-07-20 08:34:58.750 202 12557.62 227.50 54426.40 88888.00 2016-07-20 08:34:58.875 202 12557.58 227.53 54426.38 88888.00 2016-07-20 08:34:59.000 202 12557.60 227.53 54426.35 88888.00 2016-07-20 08:34:59.125 202 12557.62 227.53 54426.30 88888.00 2016-07-20 08:34:59.250 202 12557.60 227.53 54426.28 88888.00 2016-07-20 08:34:59.375 202 12557.60 227.53 54426.25 88888.00 2016-07-20 08:34:59.500 202 12557.67 227.53 54426.18 88888.00 2016-07-20 08:34:59.625 202 12557.65 227.55 54426.15 88888.00 2016-07-20 08:34:59.750 202 12557.70 227.55 54426.10 88888.00 2016-07-20 08:34:59.875 202 12557.75 227.57 54426.07 88888.00 2016-07-20 08:35:00.000 202 12557.75 227.57 54426.05 88888.00 2016-07-20 08:35:00.125 202 12557.80 227.55 54426.00 88888.00 2016-07-20 08:35:00.250 202 12557.80 227.60 54426.00 88888.00 2016-07-20 08:35:00.375 202 12557.80 227.62 54425.95 88888.00 2016-07-20 08:35:00.500 202 12557.80 227.60 54425.90 88888.00 2016-07-20 08:35:00.625 202 12557.75 227.62 54425.82 88888.00 2016-07-20 08:35:00.750 202 12557.75 227.68 54425.80 88888.00 2016-07-20 08:35:00.875 202 12557.73 227.68 54425.78 88888.00 2016-07-20 08:35:01.000 202 12557.77 227.70 54425.70 88888.00 2016-07-20 08:35:01.125 202 12557.83 227.75 54425.70 88888.00 2016-07-20 08:35:01.250 202 12557.80 227.78 54425.65 88888.00 2016-07-20 08:35:01.375 202 12557.75 227.80 54425.65 88888.00 2016-07-20 08:35:01.500 202 12557.73 227.82 54425.62 88888.00 2016-07-20 08:35:01.625 202 12557.75 227.85 54425.60 88888.00 2016-07-20 08:35:01.750 202 12557.80 227.88 54425.55 88888.00 2016-07-20 08:35:01.875 202 12557.75 227.93 54425.53 88888.00 2016-07-20 08:35:02.000 202 12557.65 227.93 54425.50 88888.00 2016-07-20 08:35:02.125 202 12557.60 227.95 54425.45 88888.00 2016-07-20 08:35:02.250 202 12557.62 227.97 54425.40 88888.00 2016-07-20 08:35:02.375 202 12557.67 228.00 54425.38 88888.00 2016-07-20 08:35:02.500 202 12557.65 228.05 54425.35 88888.00 2016-07-20 08:35:02.625 202 12557.65 228.05 54425.30 88888.00 2016-07-20 08:35:02.750 202 12557.62 228.05 54425.28 88888.00 2016-07-20 08:35:02.875 202 12557.58 228.07 54425.25 88888.00 2016-07-20 08:35:03.000 202 12557.60 228.10 54425.22 88888.00 2016-07-20 08:35:03.125 202 12557.65 228.12 54425.20 88888.00 2016-07-20 08:35:03.250 202 12557.60 228.15 54425.15 88888.00 2016-07-20 08:35:03.375 202 12557.58 228.18 54425.10 88888.00 2016-07-20 08:35:03.500 202 12557.58 228.15 54425.05 88888.00 2016-07-20 08:35:03.625 202 12557.55 228.22 54425.00 88888.00 2016-07-20 08:35:03.750 202 12557.48 228.22 54425.03 88888.00 2016-07-20 08:35:03.875 202 12557.52 228.22 54425.00 88888.00 2016-07-20 08:35:04.000 202 12557.58 228.22 54424.97 88888.00 2016-07-20 08:35:04.125 202 12557.58 228.28 54424.93 88888.00 2016-07-20 08:35:04.250 202 12557.55 228.30 54424.90 88888.00 2016-07-20 08:35:04.375 202 12557.58 228.32 54424.85 88888.00 2016-07-20 08:35:04.500 202 12557.58 228.35 54424.82 88888.00 2016-07-20 08:35:04.625 202 12557.55 228.35 54424.80 88888.00 2016-07-20 08:35:04.750 202 12557.52 228.40 54424.78 88888.00 2016-07-20 08:35:04.875 202 12557.50 228.40 54424.75 88888.00 2016-07-20 08:35:05.000 202 12557.50 228.43 54424.72 88888.00 2016-07-20 08:35:05.125 202 12557.52 228.45 54424.70 88888.00 2016-07-20 08:35:05.250 202 12557.50 228.47 54424.65 88888.00 2016-07-20 08:35:05.375 202 12557.52 228.50 54424.62 88888.00 2016-07-20 08:35:05.500 202 12557.52 228.53 54424.60 88888.00 2016-07-20 08:35:05.625 202 12557.58 228.53 54424.57 88888.00 2016-07-20 08:35:05.750 202 12557.60 228.55 54424.55 88888.00 2016-07-20 08:35:05.875 202 12557.58 228.57 54424.53 88888.00 2016-07-20 08:35:06.000 202 12557.58 228.57 54424.47 88888.00 2016-07-20 08:35:06.125 202 12557.58 228.60 54424.45 88888.00 2016-07-20 08:35:06.250 202 12557.60 228.62 54424.45 88888.00 2016-07-20 08:35:06.375 202 12557.70 228.65 54424.43 88888.00 2016-07-20 08:35:06.500 202 12557.70 228.70 54424.40 88888.00 2016-07-20 08:35:06.625 202 12557.73 228.72 54424.40 88888.00 2016-07-20 08:35:06.750 202 12557.70 228.72 54424.35 88888.00 2016-07-20 08:35:06.875 202 12557.67 228.72 54424.30 88888.00 2016-07-20 08:35:07.000 202 12557.70 228.75 54424.28 88888.00 2016-07-20 08:35:07.125 202 12557.67 228.78 54424.28 88888.00 2016-07-20 08:35:07.250 202 12557.67 228.78 54424.22 88888.00 2016-07-20 08:35:07.375 202 12557.70 228.80 54424.20 88888.00 2016-07-20 08:35:07.500 202 12557.73 228.80 54424.15 88888.00 2016-07-20 08:35:07.625 202 12557.75 228.80 54424.12 88888.00 2016-07-20 08:35:07.750 202 12557.77 228.82 54424.10 88888.00 2016-07-20 08:35:07.875 202 12557.85 228.82 54424.05 88888.00 2016-07-20 08:35:08.000 202 12557.83 228.85 54424.05 88888.00 2016-07-20 08:35:08.125 202 12557.77 228.88 54424.03 88888.00 2016-07-20 08:35:08.250 202 12557.83 228.85 54423.97 88888.00 2016-07-20 08:35:08.375 202 12557.88 228.88 54423.95 88888.00 2016-07-20 08:35:08.500 202 12557.90 228.88 54423.93 88888.00 2016-07-20 08:35:08.625 202 12557.90 228.90 54423.93 88888.00 2016-07-20 08:35:08.750 202 12557.88 228.93 54423.90 88888.00 2016-07-20 08:35:08.875 202 12557.85 228.93 54423.88 88888.00 2016-07-20 08:35:09.000 202 12557.83 228.93 54423.82 88888.00 2016-07-20 08:35:09.125 202 12557.90 228.93 54423.80 88888.00 2016-07-20 08:35:09.250 202 12557.95 228.93 54423.80 88888.00 2016-07-20 08:35:09.375 202 12557.98 228.97 54423.75 88888.00 2016-07-20 08:35:09.500 202 12557.90 228.97 54423.72 88888.00 2016-07-20 08:35:09.625 202 12557.95 228.97 54423.68 88888.00 2016-07-20 08:35:09.750 202 12557.98 229.00 54423.68 88888.00 2016-07-20 08:35:09.875 202 12557.95 229.00 54423.65 88888.00 2016-07-20 08:35:10.000 202 12557.98 229.00 54423.62 88888.00 2016-07-20 08:35:10.125 202 12558.00 229.03 54423.60 88888.00 2016-07-20 08:35:10.250 202 12557.95 229.03 54423.55 88888.00 2016-07-20 08:35:10.375 202 12557.92 229.05 54423.53 88888.00 2016-07-20 08:35:10.500 202 12557.95 229.05 54423.50 88888.00 2016-07-20 08:35:10.625 202 12557.98 229.05 54423.50 88888.00 2016-07-20 08:35:10.750 202 12557.90 229.07 54423.45 88888.00 2016-07-20 08:35:10.875 202 12557.88 229.07 54423.40 88888.00 2016-07-20 08:35:11.000 202 12557.90 229.10 54423.38 88888.00 2016-07-20 08:35:11.125 202 12557.98 229.07 54423.35 88888.00 2016-07-20 08:35:11.250 202 12557.95 229.07 54423.32 88888.00 2016-07-20 08:35:11.375 202 12558.00 229.07 54423.30 88888.00 2016-07-20 08:35:11.500 202 12558.08 229.10 54423.30 88888.00 2016-07-20 08:35:11.625 202 12558.12 229.10 54423.25 88888.00 2016-07-20 08:35:11.750 202 12558.10 229.07 54423.22 88888.00 2016-07-20 08:35:11.875 202 12558.08 229.07 54423.20 88888.00 2016-07-20 08:35:12.000 202 12558.12 229.10 54423.20 88888.00 2016-07-20 08:35:12.125 202 12558.15 229.12 54423.18 88888.00 2016-07-20 08:35:12.250 202 12558.12 229.12 54423.12 88888.00 2016-07-20 08:35:12.375 202 12558.17 229.12 54423.10 88888.00 2016-07-20 08:35:12.500 202 12558.23 229.15 54423.07 88888.00 2016-07-20 08:35:12.625 202 12558.20 229.12 54423.05 88888.00 2016-07-20 08:35:12.750 202 12558.23 229.15 54423.03 88888.00 2016-07-20 08:35:12.875 202 12558.23 229.15 54422.97 88888.00 2016-07-20 08:35:13.000 202 12558.25 229.15 54422.95 88888.00 2016-07-20 08:35:13.125 202 12558.25 229.15 54422.95 88888.00 2016-07-20 08:35:13.250 202 12558.30 229.15 54422.95 88888.00 2016-07-20 08:35:13.375 202 12558.35 229.15 54422.90 88888.00 2016-07-20 08:35:13.500 202 12558.30 229.18 54422.88 88888.00 2016-07-20 08:35:13.625 202 12558.30 229.20 54422.82 88888.00 2016-07-20 08:35:13.750 202 12558.35 229.22 54422.82 88888.00 2016-07-20 08:35:13.875 202 12558.38 229.22 54422.78 88888.00 2016-07-20 08:35:14.000 202 12558.40 229.22 54422.75 88888.00 2016-07-20 08:35:14.125 202 12558.42 229.25 54422.75 88888.00 2016-07-20 08:35:14.250 202 12558.42 229.25 54422.72 88888.00 2016-07-20 08:35:14.375 202 12558.40 229.28 54422.70 88888.00 2016-07-20 08:35:14.500 202 12558.40 229.28 54422.65 88888.00 2016-07-20 08:35:14.625 202 12558.42 229.30 54422.62 88888.00 2016-07-20 08:35:14.750 202 12558.42 229.30 54422.60 88888.00 2016-07-20 08:35:14.875 202 12558.45 229.35 54422.57 88888.00 2016-07-20 08:35:15.000 202 12558.45 229.35 54422.55 88888.00 2016-07-20 08:35:15.125 202 12558.42 229.35 54422.53 88888.00 2016-07-20 08:35:15.250 202 12558.45 229.32 54422.47 88888.00 2016-07-20 08:35:15.375 202 12558.45 229.38 54422.45 88888.00 2016-07-20 08:35:15.500 202 12558.42 229.38 54422.43 88888.00 2016-07-20 08:35:15.625 202 12558.45 229.40 54422.43 88888.00 2016-07-20 08:35:15.750 202 12558.48 229.40 54422.40 88888.00 2016-07-20 08:35:15.875 202 12558.42 229.43 54422.38 88888.00 2016-07-20 08:35:16.000 202 12558.45 229.45 54422.35 88888.00 2016-07-20 08:35:16.125 202 12558.48 229.47 54422.38 88888.00 2016-07-20 08:35:16.250 202 12558.50 229.50 54422.30 88888.00 2016-07-20 08:35:16.375 202 12558.55 229.53 54422.28 88888.00 2016-07-20 08:35:16.500 202 12558.48 229.55 54422.25 88888.00 2016-07-20 08:35:16.625 202 12558.52 229.53 54422.22 88888.00 2016-07-20 08:35:16.750 202 12558.62 229.53 54422.20 88888.00 2016-07-20 08:35:16.875 202 12558.62 229.55 54422.18 88888.00 2016-07-20 08:35:17.000 202 12558.60 229.57 54422.15 88888.00 2016-07-20 08:35:17.125 202 12558.62 229.60 54422.12 88888.00 2016-07-20 08:35:17.250 202 12558.67 229.60 54422.07 88888.00 2016-07-20 08:35:17.375 202 12558.65 229.60 54422.07 88888.00 2016-07-20 08:35:17.500 202 12558.70 229.62 54422.05 88888.00 2016-07-20 08:35:17.625 202 12558.73 229.65 54422.00 88888.00 2016-07-20 08:35:17.750 202 12558.75 229.68 54421.97 88888.00 2016-07-20 08:35:17.875 202 12558.73 229.68 54421.95 88888.00 2016-07-20 08:35:18.000 202 12558.77 229.70 54421.88 88888.00 2016-07-20 08:35:18.125 202 12558.85 229.68 54421.85 88888.00 2016-07-20 08:35:18.250 202 12558.83 229.70 54421.85 88888.00 2016-07-20 08:35:18.375 202 12558.92 229.72 54421.82 88888.00 2016-07-20 08:35:18.500 202 12558.95 229.75 54421.80 88888.00 2016-07-20 08:35:18.625 202 12558.95 229.78 54421.78 88888.00 2016-07-20 08:35:18.750 202 12559.00 229.82 54421.72 88888.00 2016-07-20 08:35:18.875 202 12559.05 229.88 54421.70 88888.00 2016-07-20 08:35:19.000 202 12559.10 229.90 54421.70 88888.00 2016-07-20 08:35:19.125 202 12559.12 229.93 54421.68 88888.00 2016-07-20 08:35:19.250 202 12559.08 229.88 54421.65 88888.00 2016-07-20 08:35:19.375 202 12559.12 229.93 54421.62 88888.00 2016-07-20 08:35:19.500 202 12559.17 229.95 54421.60 88888.00 2016-07-20 08:35:19.625 202 12559.17 229.95 54421.57 88888.00 2016-07-20 08:35:19.750 202 12559.20 230.00 54421.50 88888.00 2016-07-20 08:35:19.875 202 12559.23 230.03 54421.50 88888.00 2016-07-20 08:35:20.000 202 12559.23 230.03 54421.50 88888.00 2016-07-20 08:35:20.125 202 12559.20 230.05 54421.47 88888.00 2016-07-20 08:35:20.250 202 12559.23 230.05 54421.45 88888.00 2016-07-20 08:35:20.375 202 12559.27 230.07 54421.40 88888.00 2016-07-20 08:35:20.500 202 12559.30 230.07 54421.38 88888.00 2016-07-20 08:35:20.625 202 12559.35 230.07 54421.38 88888.00 2016-07-20 08:35:20.750 202 12559.33 230.12 54421.35 88888.00 2016-07-20 08:35:20.875 202 12559.38 230.12 54421.32 88888.00 2016-07-20 08:35:21.000 202 12559.40 230.12 54421.28 88888.00 2016-07-20 08:35:21.125 202 12559.40 230.15 54421.28 88888.00 2016-07-20 08:35:21.250 202 12559.40 230.18 54421.25 88888.00 2016-07-20 08:35:21.375 202 12559.48 230.22 54421.22 88888.00 2016-07-20 08:35:21.500 202 12559.55 230.25 54421.20 88888.00 2016-07-20 08:35:21.625 202 12559.55 230.28 54421.15 88888.00 2016-07-20 08:35:21.750 202 12559.50 230.30 54421.15 88888.00 2016-07-20 08:35:21.875 202 12559.48 230.30 54421.10 88888.00 2016-07-20 08:35:22.000 202 12559.55 230.30 54421.05 88888.00 2016-07-20 08:35:22.125 202 12559.70 230.32 54421.07 88888.00 2016-07-20 08:35:22.250 202 12559.77 230.32 54421.05 88888.00 2016-07-20 08:35:22.375 202 12559.85 230.38 54421.03 88888.00 2016-07-20 08:35:22.500 202 12559.85 230.38 54420.97 88888.00 2016-07-20 08:35:22.625 202 12559.90 230.38 54420.97 88888.00 2016-07-20 08:35:22.750 202 12559.92 230.40 54420.95 88888.00 2016-07-20 08:35:22.875 202 12559.98 230.43 54420.93 88888.00 2016-07-20 08:35:23.000 202 12560.00 230.45 54420.90 88888.00 2016-07-20 08:35:23.125 202 12560.02 230.47 54420.90 88888.00 2016-07-20 08:35:23.250 202 12560.02 230.45 54420.90 88888.00 2016-07-20 08:35:23.375 202 12560.10 230.47 54420.85 88888.00 2016-07-20 08:35:23.500 202 12560.17 230.50 54420.80 88888.00 2016-07-20 08:35:23.625 202 12560.20 230.50 54420.80 88888.00 2016-07-20 08:35:23.750 202 12560.23 230.53 54420.78 88888.00 2016-07-20 08:35:23.875 202 12560.30 230.55 54420.78 88888.00 2016-07-20 08:35:24.000 202 12560.33 230.57 54420.72 88888.00 2016-07-20 08:35:24.125 202 12560.33 230.57 54420.70 88888.00 2016-07-20 08:35:24.250 202 12560.38 230.55 54420.68 88888.00 2016-07-20 08:35:24.375 202 12560.48 230.57 54420.65 88888.00 2016-07-20 08:35:24.500 202 12560.48 230.57 54420.65 88888.00 2016-07-20 08:35:24.625 202 12560.55 230.62 54420.62 88888.00 2016-07-20 08:35:24.750 202 12560.65 230.62 54420.60 88888.00 2016-07-20 08:35:24.875 202 12560.70 230.62 54420.55 88888.00 2016-07-20 08:35:25.000 202 12560.77 230.62 54420.50 88888.00 2016-07-20 08:35:25.125 202 12560.77 230.62 54420.47 88888.00 2016-07-20 08:35:25.250 202 12560.73 230.65 54420.47 88888.00 2016-07-20 08:35:25.375 202 12560.77 230.65 54420.47 88888.00 2016-07-20 08:35:25.500 202 12560.90 230.65 54420.43 88888.00 2016-07-20 08:35:25.625 202 12561.00 230.65 54420.40 88888.00 2016-07-20 08:35:25.750 202 12561.02 230.65 54420.38 88888.00 2016-07-20 08:35:25.875 202 12561.08 230.62 54420.35 88888.00 2016-07-20 08:35:26.000 202 12561.20 230.65 54420.32 88888.00 2016-07-20 08:35:26.125 202 12561.30 230.68 54420.32 88888.00 2016-07-20 08:35:26.250 202 12561.30 230.65 54420.28 88888.00 2016-07-20 08:35:26.375 202 12561.33 230.65 54420.22 88888.00 2016-07-20 08:35:26.500 202 12561.35 230.65 54420.25 88888.00 2016-07-20 08:35:26.625 202 12561.42 230.65 54420.20 88888.00 2016-07-20 08:35:26.750 202 12561.48 230.62 54420.18 88888.00 2016-07-20 08:35:26.875 202 12561.48 230.62 54420.12 88888.00 2016-07-20 08:35:27.000 202 12561.55 230.62 54420.10 88888.00 2016-07-20 08:35:27.125 202 12561.65 230.60 54420.10 88888.00 2016-07-20 08:35:27.250 202 12561.67 230.60 54420.10 88888.00 2016-07-20 08:35:27.375 202 12561.73 230.60 54420.07 88888.00 2016-07-20 08:35:27.500 202 12561.85 230.60 54420.05 88888.00 2016-07-20 08:35:27.625 202 12561.90 230.60 54420.05 88888.00 2016-07-20 08:35:27.750 202 12561.98 230.55 54420.03 88888.00 2016-07-20 08:35:27.875 202 12561.98 230.53 54420.00 88888.00 2016-07-20 08:35:28.000 202 12561.92 230.55 54419.97 88888.00 2016-07-20 08:35:28.125 202 12561.95 230.53 54420.00 88888.00 2016-07-20 08:35:28.250 202 12562.05 230.50 54419.97 88888.00 2016-07-20 08:35:28.375 202 12562.20 230.53 54419.93 88888.00 2016-07-20 08:35:28.500 202 12562.25 230.53 54419.88 88888.00 2016-07-20 08:35:28.625 202 12562.27 230.53 54419.88 88888.00 2016-07-20 08:35:28.750 202 12562.27 230.50 54419.85 88888.00 2016-07-20 08:35:28.875 202 12562.33 230.50 54419.85 88888.00 2016-07-20 08:35:29.000 202 12562.38 230.50 54419.85 88888.00 2016-07-20 08:35:29.125 202 12562.42 230.50 54419.82 88888.00 2016-07-20 08:35:29.250 202 12562.50 230.47 54419.80 88888.00 2016-07-20 08:35:29.375 202 12562.55 230.47 54419.78 88888.00 2016-07-20 08:35:29.500 202 12562.65 230.45 54419.75 88888.00 2016-07-20 08:35:29.625 202 12562.73 230.47 54419.75 88888.00 2016-07-20 08:35:29.750 202 12562.77 230.45 54419.72 88888.00 2016-07-20 08:35:29.875 202 12562.83 230.45 54419.70 88888.00 2016-07-20 08:35:30.000 202 12562.90 230.45 54419.70 88888.00 2016-07-20 08:35:30.125 202 12562.98 230.45 54419.68 88888.00 2016-07-20 08:35:30.250 202 12563.02 230.43 54419.68 88888.00 2016-07-20 08:35:30.375 202 12563.10 230.45 54419.65 88888.00 2016-07-20 08:35:30.500 202 12563.12 230.45 54419.62 88888.00 2016-07-20 08:35:30.625 202 12563.23 230.43 54419.60 88888.00 2016-07-20 08:35:30.750 202 12563.27 230.43 54419.57 88888.00 2016-07-20 08:35:30.875 202 12563.35 230.40 54419.57 88888.00 2016-07-20 08:35:31.000 202 12563.40 230.40 54419.55 88888.00 2016-07-20 08:35:31.125 202 12563.45 230.38 54419.53 88888.00 2016-07-20 08:35:31.250 202 12563.48 230.38 54419.50 88888.00 2016-07-20 08:35:31.375 202 12563.50 230.38 54419.47 88888.00 2016-07-20 08:35:31.500 202 12563.52 230.38 54419.47 88888.00 2016-07-20 08:35:31.625 202 12563.58 230.38 54419.45 88888.00 2016-07-20 08:35:31.750 202 12563.65 230.38 54419.43 88888.00 2016-07-20 08:35:31.875 202 12563.73 230.35 54419.40 88888.00 2016-07-20 08:35:32.000 202 12563.75 230.35 54419.38 88888.00 2016-07-20 08:35:32.125 202 12563.83 230.32 54419.35 88888.00 2016-07-20 08:35:32.250 202 12563.88 230.32 54419.35 88888.00 2016-07-20 08:35:32.375 202 12563.98 230.35 54419.35 88888.00 2016-07-20 08:35:32.500 202 12564.05 230.32 54419.32 88888.00 2016-07-20 08:35:32.625 202 12564.15 230.30 54419.32 88888.00 2016-07-20 08:35:32.750 202 12564.15 230.32 54419.32 88888.00 2016-07-20 08:35:32.875 202 12564.12 230.32 54419.25 88888.00 2016-07-20 08:35:33.000 202 12564.15 230.30 54419.25 88888.00 2016-07-20 08:35:33.125 202 12564.20 230.30 54419.25 88888.00 2016-07-20 08:35:33.250 202 12564.25 230.28 54419.22 88888.00 2016-07-20 08:35:33.375 202 12564.30 230.30 54419.20 88888.00 2016-07-20 08:35:33.500 202 12564.35 230.30 54419.20 88888.00 2016-07-20 08:35:33.625 202 12564.40 230.32 54419.18 88888.00 2016-07-20 08:35:33.750 202 12564.45 230.30 54419.20 88888.00 2016-07-20 08:35:33.875 202 12564.45 230.32 54419.20 88888.00 2016-07-20 08:35:34.000 202 12564.45 230.32 54419.18 88888.00 2016-07-20 08:35:34.125 202 12564.50 230.32 54419.15 88888.00 2016-07-20 08:35:34.250 202 12564.50 230.30 54419.15 88888.00 2016-07-20 08:35:34.375 202 12564.55 230.35 54419.12 88888.00 2016-07-20 08:35:34.500 202 12564.58 230.35 54419.12 88888.00 2016-07-20 08:35:34.625 202 12564.60 230.35 54419.10 88888.00 2016-07-20 08:35:34.750 202 12564.62 230.35 54419.10 88888.00 2016-07-20 08:35:34.875 202 12564.62 230.35 54419.07 88888.00 2016-07-20 08:35:35.000 202 12564.62 230.32 54419.07 88888.00 2016-07-20 08:35:35.125 202 12564.62 230.38 54419.07 88888.00 2016-07-20 08:35:35.250 202 12564.73 230.35 54419.07 88888.00 2016-07-20 08:35:35.375 202 12564.77 230.35 54419.07 88888.00 2016-07-20 08:35:35.500 202 12564.75 230.38 54419.05 88888.00 2016-07-20 08:35:35.625 202 12564.75 230.38 54419.03 88888.00 2016-07-20 08:35:35.750 202 12564.77 230.38 54419.00 88888.00 2016-07-20 08:35:35.875 202 12564.80 230.40 54419.03 88888.00 2016-07-20 08:35:36.000 202 12564.80 230.40 54419.00 88888.00 2016-07-20 08:35:36.125 202 12564.85 230.40 54418.97 88888.00 2016-07-20 08:35:36.250 202 12564.83 230.40 54418.95 88888.00 2016-07-20 08:35:36.375 202 12564.85 230.43 54418.95 88888.00 2016-07-20 08:35:36.500 202 12564.88 230.43 54418.93 88888.00 2016-07-20 08:35:36.625 202 12564.88 230.43 54418.90 88888.00 2016-07-20 08:35:36.750 202 12564.90 230.43 54418.90 88888.00 2016-07-20 08:35:36.875 202 12564.98 230.45 54418.88 88888.00 2016-07-20 08:35:37.000 202 12564.95 230.45 54418.90 88888.00 2016-07-20 08:35:37.125 202 12564.90 230.53 54418.93 88888.00 2016-07-20 08:35:37.250 202 12564.83 230.53 54418.90 88888.00 2016-07-20 08:35:37.375 202 12564.88 230.53 54418.88 88888.00 2016-07-20 08:35:37.500 202 12564.92 230.53 54418.85 88888.00 2016-07-20 08:35:37.625 202 12564.98 230.53 54418.85 88888.00 2016-07-20 08:35:37.750 202 12565.00 230.60 54418.85 88888.00 2016-07-20 08:35:37.875 202 12565.00 230.57 54418.85 88888.00 2016-07-20 08:35:38.000 202 12565.05 230.60 54418.82 88888.00 2016-07-20 08:35:38.125 202 12565.08 230.62 54418.82 88888.00 2016-07-20 08:35:38.250 202 12565.05 230.65 54418.82 88888.00 2016-07-20 08:35:38.375 202 12565.10 230.70 54418.75 88888.00 2016-07-20 08:35:38.500 202 12565.15 230.72 54418.78 88888.00 2016-07-20 08:35:38.625 202 12565.15 230.78 54418.78 88888.00 2016-07-20 08:35:38.750 202 12565.17 230.82 54418.75 88888.00 2016-07-20 08:35:38.875 202 12565.23 230.82 54418.75 88888.00 2016-07-20 08:35:39.000 202 12565.17 230.90 54418.75 88888.00 2016-07-20 08:35:39.125 202 12565.08 230.93 54418.75 88888.00 2016-07-20 08:35:39.250 202 12565.00 230.95 54418.72 88888.00 2016-07-20 08:35:39.375 202 12565.08 231.00 54418.75 88888.00 2016-07-20 08:35:39.500 202 12565.17 231.00 54418.75 88888.00 2016-07-20 08:35:39.625 202 12565.20 231.03 54418.72 88888.00 2016-07-20 08:35:39.750 202 12565.25 231.07 54418.72 88888.00 2016-07-20 08:35:39.875 202 12565.27 231.10 54418.70 88888.00 2016-07-20 08:35:40.000 202 12565.33 231.10 54418.68 88888.00 2016-07-20 08:35:40.125 202 12565.27 231.12 54418.65 88888.00 2016-07-20 08:35:40.250 202 12565.25 231.18 54418.65 88888.00 2016-07-20 08:35:40.375 202 12565.33 231.20 54418.62 88888.00 2016-07-20 08:35:40.500 202 12565.40 231.25 54418.60 88888.00 2016-07-20 08:35:40.625 202 12565.48 231.25 54418.60 88888.00 2016-07-20 08:35:40.750 202 12565.52 231.30 54418.57 88888.00 2016-07-20 08:35:40.875 202 12565.52 231.35 54418.57 88888.00 2016-07-20 08:35:41.000 202 12565.52 231.35 54418.55 88888.00 2016-07-20 08:35:41.125 202 12565.52 231.40 54418.57 88888.00 2016-07-20 08:35:41.250 202 12565.52 231.43 54418.55 88888.00 2016-07-20 08:35:41.375 202 12565.62 231.47 54418.53 88888.00 2016-07-20 08:35:41.500 202 12565.67 231.47 54418.50 88888.00 2016-07-20 08:35:41.625 202 12565.62 231.53 54418.53 88888.00 2016-07-20 08:35:41.750 202 12565.62 231.55 54418.50 88888.00 2016-07-20 08:35:41.875 202 12565.62 231.60 54418.47 88888.00 2016-07-20 08:35:42.000 202 12565.67 231.62 54418.47 88888.00 2016-07-20 08:35:42.125 202 12565.70 231.65 54418.45 88888.00 2016-07-20 08:35:42.250 202 12565.73 231.62 54418.45 88888.00 2016-07-20 08:35:42.375 202 12565.83 231.65 54418.45 88888.00 2016-07-20 08:35:42.500 202 12565.85 231.70 54418.43 88888.00 2016-07-20 08:35:42.625 202 12565.83 231.70 54418.43 88888.00 2016-07-20 08:35:42.750 202 12565.90 231.72 54418.43 88888.00 2016-07-20 08:35:42.875 202 12566.00 231.72 54418.40 88888.00 2016-07-20 08:35:43.000 202 12566.08 231.72 54418.35 88888.00 2016-07-20 08:35:43.125 202 12566.08 231.75 54418.35 88888.00 2016-07-20 08:35:43.250 202 12566.08 231.75 54418.32 88888.00 2016-07-20 08:35:43.375 202 12566.12 231.78 54418.32 88888.00 2016-07-20 08:35:43.500 202 12566.12 231.78 54418.32 88888.00 2016-07-20 08:35:43.625 202 12566.15 231.80 54418.28 88888.00 2016-07-20 08:35:43.750 202 12566.23 231.82 54418.28 88888.00 2016-07-20 08:35:43.875 202 12566.27 231.80 54418.28 88888.00 2016-07-20 08:35:44.000 202 12566.27 231.82 54418.22 88888.00 2016-07-20 08:35:44.125 202 12566.27 231.82 54418.25 88888.00 2016-07-20 08:35:44.250 202 12566.25 231.82 54418.22 88888.00 2016-07-20 08:35:44.375 202 12566.33 231.82 54418.22 88888.00 2016-07-20 08:35:44.500 202 12566.35 231.82 54418.25 88888.00 2016-07-20 08:35:44.625 202 12566.42 231.82 54418.22 88888.00 2016-07-20 08:35:44.750 202 12566.48 231.82 54418.20 88888.00 2016-07-20 08:35:44.875 202 12566.50 231.82 54418.18 88888.00 2016-07-20 08:35:45.000 202 12566.60 231.82 54418.18 88888.00 2016-07-20 08:35:45.125 202 12566.65 231.80 54418.15 88888.00 2016-07-20 08:35:45.250 202 12566.60 231.80 54418.18 88888.00 2016-07-20 08:35:45.375 202 12566.62 231.80 54418.12 88888.00 2016-07-20 08:35:45.500 202 12566.70 231.82 54418.10 88888.00 2016-07-20 08:35:45.625 202 12566.70 231.82 54418.07 88888.00 2016-07-20 08:35:45.750 202 12566.70 231.80 54418.07 88888.00 2016-07-20 08:35:45.875 202 12566.73 231.82 54418.05 88888.00 2016-07-20 08:35:46.000 202 12566.77 231.82 54418.05 88888.00 2016-07-20 08:35:46.125 202 12566.83 231.80 54418.05 88888.00 2016-07-20 08:35:46.250 202 12566.90 231.82 54418.03 88888.00 2016-07-20 08:35:46.375 202 12566.98 231.85 54418.00 88888.00 2016-07-20 08:35:46.500 202 12566.98 231.82 54417.97 88888.00 2016-07-20 08:35:46.625 202 12566.98 231.82 54417.95 88888.00 2016-07-20 08:35:46.750 202 12566.98 231.80 54417.95 88888.00 2016-07-20 08:35:46.875 202 12567.08 231.80 54417.93 88888.00 2016-07-20 08:35:47.000 202 12567.08 231.80 54417.93 88888.00 2016-07-20 08:35:47.125 202 12567.02 231.80 54417.93 88888.00 2016-07-20 08:35:47.250 202 12567.10 231.80 54417.90 88888.00 2016-07-20 08:35:47.375 202 12567.17 231.80 54417.88 88888.00 2016-07-20 08:35:47.500 202 12567.25 231.80 54417.82 88888.00 2016-07-20 08:35:47.625 202 12567.27 231.80 54417.82 88888.00 2016-07-20 08:35:47.750 202 12567.33 231.78 54417.82 88888.00 2016-07-20 08:35:47.875 202 12567.27 231.80 54417.80 88888.00 2016-07-20 08:35:48.000 202 12567.23 231.80 54417.78 88888.00 2016-07-20 08:35:48.125 202 12567.27 231.80 54417.78 88888.00 2016-07-20 08:35:48.250 202 12567.33 231.80 54417.75 88888.00 2016-07-20 08:35:48.375 202 12567.48 231.85 54417.75 88888.00 2016-07-20 08:35:48.500 202 12567.48 231.82 54417.75 88888.00 2016-07-20 08:35:48.625 202 12567.42 231.80 54417.75 88888.00 2016-07-20 08:35:48.750 202 12567.45 231.80 54417.72 88888.00 2016-07-20 08:35:48.875 202 12567.52 231.80 54417.72 88888.00 2016-07-20 08:35:49.000 202 12567.58 231.80 54417.68 88888.00 2016-07-20 08:35:49.125 202 12567.60 231.82 54417.68 88888.00 2016-07-20 08:35:49.250 202 12567.58 231.80 54417.68 88888.00 2016-07-20 08:35:49.375 202 12567.65 231.82 54417.68 88888.00 2016-07-20 08:35:49.500 202 12567.67 231.82 54417.68 88888.00 2016-07-20 08:35:49.625 202 12567.70 231.80 54417.65 88888.00 2016-07-20 08:35:49.750 202 12567.75 231.80 54417.62 88888.00 2016-07-20 08:35:49.875 202 12567.80 231.80 54417.62 88888.00 2016-07-20 08:35:50.000 202 12567.88 231.82 54417.60 88888.00 2016-07-20 08:35:50.125 202 12567.95 231.80 54417.60 88888.00 2016-07-20 08:35:50.250 202 12567.98 231.80 54417.57 88888.00 2016-07-20 08:35:50.375 202 12568.00 231.82 54417.55 88888.00 2016-07-20 08:35:50.500 202 12568.02 231.82 54417.55 88888.00 2016-07-20 08:35:50.625 202 12568.08 231.82 54417.55 88888.00 2016-07-20 08:35:50.750 202 12568.12 231.85 54417.53 88888.00 2016-07-20 08:35:50.875 202 12568.17 231.85 54417.50 88888.00 2016-07-20 08:35:51.000 202 12568.25 231.85 54417.50 88888.00 2016-07-20 08:35:51.125 202 12568.27 231.85 54417.47 88888.00 2016-07-20 08:35:51.250 202 12568.27 231.85 54417.47 88888.00 2016-07-20 08:35:51.375 202 12568.30 231.88 54417.45 88888.00 2016-07-20 08:35:51.500 202 12568.33 231.88 54417.43 88888.00 2016-07-20 08:35:51.625 202 12568.35 231.88 54417.45 88888.00 2016-07-20 08:35:51.750 202 12568.35 231.90 54417.43 88888.00 2016-07-20 08:35:51.875 202 12568.38 231.88 54417.40 88888.00 2016-07-20 08:35:52.000 202 12568.42 231.88 54417.38 88888.00 2016-07-20 08:35:52.125 202 12568.42 231.88 54417.38 88888.00 2016-07-20 08:35:52.250 202 12568.42 231.85 54417.38 88888.00 2016-07-20 08:35:52.375 202 12568.50 231.88 54417.35 88888.00 2016-07-20 08:35:52.500 202 12568.58 231.90 54417.32 88888.00 2016-07-20 08:35:52.625 202 12568.65 231.93 54417.32 88888.00 2016-07-20 08:35:52.750 202 12568.73 231.93 54417.30 88888.00 2016-07-20 08:35:52.875 202 12568.73 231.93 54417.28 88888.00 2016-07-20 08:35:53.000 202 12568.67 231.90 54417.28 88888.00 2016-07-20 08:35:53.125 202 12568.70 231.93 54417.28 88888.00 2016-07-20 08:35:53.250 202 12568.73 231.93 54417.25 88888.00 2016-07-20 08:35:53.375 202 12568.75 231.93 54417.25 88888.00 2016-07-20 08:35:53.500 202 12568.80 231.95 54417.22 88888.00 2016-07-20 08:35:53.625 202 12568.83 231.97 54417.20 88888.00 2016-07-20 08:35:53.750 202 12568.83 231.97 54417.20 88888.00 2016-07-20 08:35:53.875 202 12568.85 231.97 54417.15 88888.00 2016-07-20 08:35:54.000 202 12568.90 231.97 54417.12 88888.00 2016-07-20 08:35:54.125 202 12568.98 231.95 54417.12 88888.00 2016-07-20 08:35:54.250 202 12568.95 231.97 54417.12 88888.00 2016-07-20 08:35:54.375 202 12568.92 232.00 54417.07 88888.00 2016-07-20 08:35:54.500 202 12568.95 232.00 54417.07 88888.00 2016-07-20 08:35:54.625 202 12569.05 232.03 54417.05 88888.00 2016-07-20 08:35:54.750 202 12569.12 232.03 54417.03 88888.00 2016-07-20 08:35:54.875 202 12569.12 232.03 54417.00 88888.00 2016-07-20 08:35:55.000 202 12569.15 232.03 54416.97 88888.00 2016-07-20 08:35:55.125 202 12569.20 232.03 54416.95 88888.00 2016-07-20 08:35:55.250 202 12569.30 232.03 54416.95 88888.00 2016-07-20 08:35:55.375 202 12569.38 232.03 54416.93 88888.00 2016-07-20 08:35:55.500 202 12569.33 232.05 54416.90 88888.00 2016-07-20 08:35:55.625 202 12569.35 232.07 54416.88 88888.00 2016-07-20 08:35:55.750 202 12569.50 232.05 54416.85 88888.00 2016-07-20 08:35:55.875 202 12569.60 232.05 54416.82 88888.00 2016-07-20 08:35:56.000 202 12569.62 232.05 54416.78 88888.00 2016-07-20 08:35:56.125 202 12569.62 232.07 54416.75 88888.00 2016-07-20 08:35:56.250 202 12569.67 232.07 54416.72 88888.00 2016-07-20 08:35:56.375 202 12569.77 232.07 54416.72 88888.00 2016-07-20 08:35:56.500 202 12569.73 232.05 54416.70 88888.00 2016-07-20 08:35:56.625 202 12569.83 232.07 54416.65 88888.00 2016-07-20 08:35:56.750 202 12569.98 232.07 54416.57 88888.00 2016-07-20 08:35:56.875 202 12570.00 232.07 54416.60 88888.00 2016-07-20 08:35:57.000 202 12570.02 232.07 54416.57 88888.00 2016-07-20 08:35:57.125 202 12570.12 232.07 54416.55 88888.00 2016-07-20 08:35:57.250 202 12570.12 232.07 54416.53 88888.00 2016-07-20 08:35:57.375 202 12570.15 232.05 54416.47 88888.00 2016-07-20 08:35:57.500 202 12570.25 232.05 54416.43 88888.00 2016-07-20 08:35:57.625 202 12570.33 232.03 54416.38 88888.00 2016-07-20 08:35:57.750 202 12570.35 232.05 54416.38 88888.00 2016-07-20 08:35:57.875 202 12570.35 232.05 54416.32 88888.00 2016-07-20 08:35:58.000 202 12570.38 232.03 54416.30 88888.00 2016-07-20 08:35:58.125 202 12570.48 232.00 54416.30 88888.00 2016-07-20 08:35:58.250 202 12570.50 232.00 54416.25 88888.00 2016-07-20 08:35:58.375 202 12570.50 232.03 54416.20 88888.00 2016-07-20 08:35:58.500 202 12570.50 232.03 54416.18 88888.00 2016-07-20 08:35:58.625 202 12570.62 232.00 54416.15 88888.00 2016-07-20 08:35:58.750 202 12570.67 232.00 54416.10 88888.00 2016-07-20 08:35:58.875 202 12570.62 232.00 54416.10 88888.00 2016-07-20 08:35:59.000 202 12570.70 232.00 54416.05 88888.00 2016-07-20 08:35:59.125 202 12570.75 232.00 54416.03 88888.00 2016-07-20 08:35:59.250 202 12570.75 231.97 54416.00 88888.00 2016-07-20 08:35:59.375 202 12570.83 231.97 54415.95 88888.00 2016-07-20 08:35:59.500 202 12570.83 231.97 54415.90 88888.00 2016-07-20 08:35:59.625 202 12570.83 231.97 54415.85 88888.00 2016-07-20 08:35:59.750 202 12570.95 231.97 54415.82 88888.00 2016-07-20 08:35:59.875 202 12571.02 231.95 54415.80 88888.00 2016-07-20 08:36:00.000 202 12570.98 231.93 54415.72 88888.00 2016-07-20 08:36:00.125 202 12570.95 231.93 54415.68 88888.00 2016-07-20 08:36:00.250 202 12570.95 231.90 54415.62 88888.00 2016-07-20 08:36:00.375 202 12571.02 231.90 54415.57 88888.00 2016-07-20 08:36:00.500 202 12571.12 231.93 54415.55 88888.00 2016-07-20 08:36:00.625 202 12571.20 231.90 54415.53 88888.00 2016-07-20 08:36:00.750 202 12571.20 231.88 54415.47 88888.00 2016-07-20 08:36:00.875 202 12571.15 231.88 54415.45 88888.00 2016-07-20 08:36:01.000 202 12571.15 231.88 54415.38 88888.00 2016-07-20 08:36:01.125 202 12571.23 231.90 54415.32 88888.00 2016-07-20 08:36:01.250 202 12571.27 231.88 54415.30 88888.00 2016-07-20 08:36:01.375 202 12571.27 231.85 54415.25 88888.00 2016-07-20 08:36:01.500 202 12571.27 231.82 54415.20 88888.00 2016-07-20 08:36:01.625 202 12571.35 231.85 54415.20 88888.00 2016-07-20 08:36:01.750 202 12571.42 231.85 54415.18 88888.00 2016-07-20 08:36:01.875 202 12571.50 231.82 54415.15 88888.00 2016-07-20 08:36:02.000 202 12571.55 231.80 54415.12 88888.00 2016-07-20 08:36:02.125 202 12571.55 231.80 54415.10 88888.00 2016-07-20 08:36:02.250 202 12571.58 231.80 54415.05 88888.00 2016-07-20 08:36:02.375 202 12571.65 231.82 54415.00 88888.00 2016-07-20 08:36:02.500 202 12571.65 231.80 54414.97 88888.00 2016-07-20 08:36:02.625 202 12571.62 231.80 54414.93 88888.00 2016-07-20 08:36:02.750 202 12571.65 231.80 54414.90 88888.00 2016-07-20 08:36:02.875 202 12571.75 231.78 54414.88 88888.00 2016-07-20 08:36:03.000 202 12571.80 231.75 54414.80 88888.00 2016-07-20 08:36:03.125 202 12571.85 231.75 54414.75 88888.00 2016-07-20 08:36:03.250 202 12571.88 231.75 54414.75 88888.00 2016-07-20 08:36:03.375 202 12571.98 231.75 54414.72 88888.00 2016-07-20 08:36:03.500 202 12572.00 231.75 54414.72 88888.00 2016-07-20 08:36:03.625 202 12572.02 231.75 54414.70 88888.00 2016-07-20 08:36:03.750 202 12572.00 231.75 54414.65 88888.00 2016-07-20 08:36:03.875 202 12572.02 231.75 54414.60 88888.00 2016-07-20 08:36:04.000 202 12572.08 231.75 54414.55 88888.00 2016-07-20 08:36:04.125 202 12572.08 231.75 54414.55 88888.00 2016-07-20 08:36:04.250 202 12572.02 231.72 54414.55 88888.00 2016-07-20 08:36:04.375 202 12572.02 231.75 54414.53 88888.00 2016-07-20 08:36:04.500 202 12572.05 231.80 54414.50 88888.00 2016-07-20 08:36:04.625 202 12572.05 231.78 54414.43 88888.00 2016-07-20 08:36:04.750 202 12572.08 231.75 54414.40 88888.00 2016-07-20 08:36:04.875 202 12572.15 231.72 54414.38 88888.00 2016-07-20 08:36:05.000 202 12572.17 231.72 54414.35 88888.00 2016-07-20 08:36:05.125 202 12572.17 231.75 54414.30 88888.00 2016-07-20 08:36:05.250 202 12572.17 231.75 54414.30 88888.00 2016-07-20 08:36:05.375 202 12572.17 231.75 54414.25 88888.00 2016-07-20 08:36:05.500 202 12572.17 231.75 54414.22 88888.00 2016-07-20 08:36:05.625 202 12572.25 231.72 54414.20 88888.00 2016-07-20 08:36:05.750 202 12572.25 231.72 54414.18 88888.00 2016-07-20 08:36:05.875 202 12572.27 231.70 54414.15 88888.00 2016-07-20 08:36:06.000 202 12572.30 231.70 54414.12 88888.00 2016-07-20 08:36:06.125 202 12572.30 231.70 54414.10 88888.00 2016-07-20 08:36:06.250 202 12572.33 231.65 54414.10 88888.00 2016-07-20 08:36:06.375 202 12572.40 231.68 54414.05 88888.00 2016-07-20 08:36:06.500 202 12572.35 231.68 54414.05 88888.00 2016-07-20 08:36:06.625 202 12572.30 231.65 54414.03 88888.00 2016-07-20 08:36:06.750 202 12572.25 231.62 54414.00 88888.00 2016-07-20 08:36:06.875 202 12572.25 231.65 54413.95 88888.00 2016-07-20 08:36:07.000 202 12572.27 231.65 54413.93 88888.00 2016-07-20 08:36:07.125 202 12572.25 231.68 54413.95 88888.00 2016-07-20 08:36:07.250 202 12572.25 231.68 54413.93 88888.00 2016-07-20 08:36:07.375 202 12572.25 231.68 54413.90 88888.00 2016-07-20 08:36:07.500 202 12572.25 231.68 54413.88 88888.00 2016-07-20 08:36:07.625 202 12572.23 231.68 54413.88 88888.00 2016-07-20 08:36:07.750 202 12572.25 231.70 54413.82 88888.00 2016-07-20 08:36:07.875 202 12572.33 231.70 54413.80 88888.00 2016-07-20 08:36:08.000 202 12572.33 231.70 54413.72 88888.00 2016-07-20 08:36:08.125 202 12572.27 231.72 54413.72 88888.00 2016-07-20 08:36:08.250 202 12572.27 231.72 54413.72 88888.00 2016-07-20 08:36:08.375 202 12572.38 231.75 54413.70 88888.00 2016-07-20 08:36:08.500 202 12572.35 231.78 54413.68 88888.00 2016-07-20 08:36:08.625 202 12572.30 231.80 54413.68 88888.00 2016-07-20 08:36:08.750 202 12572.27 231.80 54413.65 88888.00 2016-07-20 08:36:08.875 202 12572.30 231.80 54413.65 88888.00 2016-07-20 08:36:09.000 202 12572.40 231.85 54413.60 88888.00 2016-07-20 08:36:09.125 202 12572.50 231.88 54413.57 88888.00 2016-07-20 08:36:09.250 202 12572.45 231.90 54413.55 88888.00 2016-07-20 08:36:09.375 202 12572.45 231.93 54413.55 88888.00 2016-07-20 08:36:09.500 202 12572.42 231.95 54413.53 88888.00 2016-07-20 08:36:09.625 202 12572.40 231.95 54413.50 88888.00 2016-07-20 08:36:09.750 202 12572.45 231.95 54413.50 88888.00 2016-07-20 08:36:09.875 202 12572.52 231.97 54413.47 88888.00 2016-07-20 08:36:10.000 202 12572.60 231.97 54413.45 88888.00 2016-07-20 08:36:10.125 202 12572.58 232.00 54413.45 88888.00 2016-07-20 08:36:10.250 202 12572.52 231.97 54413.43 88888.00 2016-07-20 08:36:10.375 202 12572.52 232.00 54413.40 88888.00 2016-07-20 08:36:10.500 202 12572.58 232.00 54413.38 88888.00 2016-07-20 08:36:10.625 202 12572.58 232.00 54413.35 88888.00 2016-07-20 08:36:10.750 202 12572.58 232.03 54413.32 88888.00 2016-07-20 08:36:10.875 202 12572.55 232.03 54413.32 88888.00 2016-07-20 08:36:11.000 202 12572.60 232.05 54413.30 88888.00 2016-07-20 08:36:11.125 202 12572.65 232.05 54413.30 88888.00 2016-07-20 08:36:11.250 202 12572.65 232.07 54413.28 88888.00 2016-07-20 08:36:11.375 202 12572.67 232.07 54413.25 88888.00 2016-07-20 08:36:11.500 202 12572.70 232.07 54413.22 88888.00 2016-07-20 08:36:11.625 202 12572.70 232.10 54413.20 88888.00 2016-07-20 08:36:11.750 202 12572.70 232.12 54413.20 88888.00 2016-07-20 08:36:11.875 202 12572.70 232.12 54413.18 88888.00 2016-07-20 08:36:12.000 202 12572.70 232.15 54413.12 88888.00 2016-07-20 08:36:12.125 202 12572.73 232.18 54413.12 88888.00 2016-07-20 08:36:12.250 202 12572.75 232.20 54413.12 88888.00 2016-07-20 08:36:12.375 202 12572.77 232.22 54413.10 88888.00 2016-07-20 08:36:12.500 202 12572.77 232.25 54413.07 88888.00 2016-07-20 08:36:12.625 202 12572.80 232.28 54413.05 88888.00 2016-07-20 08:36:12.750 202 12572.85 232.30 54413.05 88888.00 2016-07-20 08:36:12.875 202 12572.85 232.32 54413.03 88888.00 2016-07-20 08:36:13.000 202 12572.88 232.35 54413.00 88888.00 2016-07-20 08:36:13.125 202 12572.90 232.40 54412.97 88888.00 2016-07-20 08:36:13.250 202 12572.90 232.40 54412.93 88888.00 2016-07-20 08:36:13.375 202 12572.92 232.43 54412.90 88888.00 2016-07-20 08:36:13.500 202 12572.98 232.47 54412.90 88888.00 2016-07-20 08:36:13.625 202 12573.02 232.50 54412.85 88888.00 2016-07-20 08:36:13.750 202 12573.08 232.53 54412.85 88888.00 2016-07-20 08:36:13.875 202 12573.12 232.50 54412.82 88888.00 2016-07-20 08:36:14.000 202 12573.15 232.53 54412.80 88888.00 2016-07-20 08:36:14.125 202 12573.15 232.55 54412.80 88888.00 2016-07-20 08:36:14.250 202 12573.20 232.55 54412.78 88888.00 2016-07-20 08:36:14.375 202 12573.27 232.57 54412.75 88888.00 2016-07-20 08:36:14.500 202 12573.33 232.60 54412.72 88888.00 2016-07-20 08:36:14.625 202 12573.40 232.60 54412.68 88888.00 2016-07-20 08:36:14.750 202 12573.42 232.60 54412.65 88888.00 2016-07-20 08:36:14.875 202 12573.40 232.62 54412.65 88888.00 2016-07-20 08:36:15.000 202 12573.40 232.62 54412.60 88888.00 2016-07-20 08:36:15.125 202 12573.42 232.62 54412.57 88888.00 2016-07-20 08:36:15.250 202 12573.42 232.60 54412.53 88888.00 2016-07-20 08:36:15.375 202 12573.48 232.62 54412.55 88888.00 2016-07-20 08:36:15.500 202 12573.48 232.62 54412.53 88888.00 2016-07-20 08:36:15.625 202 12573.55 232.65 54412.50 88888.00 2016-07-20 08:36:15.750 202 12573.62 232.65 54412.50 88888.00 2016-07-20 08:36:15.875 202 12573.60 232.65 54412.45 88888.00 2016-07-20 08:36:16.000 202 12573.62 232.65 54412.43 88888.00 2016-07-20 08:36:16.125 202 12573.65 232.65 54412.40 88888.00 2016-07-20 08:36:16.250 202 12573.67 232.62 54412.35 88888.00 2016-07-20 08:36:16.375 202 12573.73 232.65 54412.32 88888.00 2016-07-20 08:36:16.500 202 12573.77 232.68 54412.30 88888.00 2016-07-20 08:36:16.625 202 12573.88 232.70 54412.28 88888.00 2016-07-20 08:36:16.750 202 12573.85 232.70 54412.25 88888.00 2016-07-20 08:36:16.875 202 12573.77 232.70 54412.20 88888.00 2016-07-20 08:36:17.000 202 12573.80 232.70 54412.18 88888.00 2016-07-20 08:36:17.125 202 12573.83 232.70 54412.15 88888.00 2016-07-20 08:36:17.250 202 12573.80 232.72 54412.12 88888.00 2016-07-20 08:36:17.375 202 12573.83 232.75 54412.12 88888.00 2016-07-20 08:36:17.500 202 12573.88 232.78 54412.07 88888.00 2016-07-20 08:36:17.625 202 12573.92 232.75 54412.05 88888.00 2016-07-20 08:36:17.750 202 12573.95 232.78 54412.03 88888.00 2016-07-20 08:36:17.875 202 12574.00 232.80 54412.03 88888.00 2016-07-20 08:36:18.000 202 12574.00 232.80 54412.00 88888.00 2016-07-20 08:36:18.125 202 12574.02 232.78 54411.97 88888.00 2016-07-20 08:36:18.250 202 12573.98 232.78 54411.93 88888.00 2016-07-20 08:36:18.375 202 12574.02 232.80 54411.93 88888.00 2016-07-20 08:36:18.500 202 12574.10 232.80 54411.90 88888.00 2016-07-20 08:36:18.625 202 12574.12 232.80 54411.88 88888.00 2016-07-20 08:36:18.750 202 12574.12 232.82 54411.82 88888.00 2016-07-20 08:36:18.875 202 12574.17 232.82 54411.82 88888.00 2016-07-20 08:36:19.000 202 12574.20 232.85 54411.78 88888.00 2016-07-20 08:36:19.125 202 12574.20 232.82 54411.80 88888.00 2016-07-20 08:36:19.250 202 12574.10 232.82 54411.78 88888.00 2016-07-20 08:36:19.375 202 12574.08 232.82 54411.75 88888.00 2016-07-20 08:36:19.500 202 12574.10 232.82 54411.70 88888.00 2016-07-20 08:36:19.625 202 12574.12 232.82 54411.68 88888.00 2016-07-20 08:36:19.750 202 12574.15 232.80 54411.65 88888.00 2016-07-20 08:36:19.875 202 12574.12 232.80 54411.62 88888.00 2016-07-20 08:36:20.000 202 12574.15 232.78 54411.60 88888.00 2016-07-20 08:36:20.125 202 12574.25 232.75 54411.57 88888.00 2016-07-20 08:36:20.250 202 12574.35 232.75 54411.55 88888.00 2016-07-20 08:36:20.375 202 12574.45 232.75 54411.53 88888.00 2016-07-20 08:36:20.500 202 12574.42 232.72 54411.50 88888.00 2016-07-20 08:36:20.625 202 12574.38 232.70 54411.47 88888.00 2016-07-20 08:36:20.750 202 12574.40 232.68 54411.45 88888.00 2016-07-20 08:36:20.875 202 12574.42 232.65 54411.43 88888.00 2016-07-20 08:36:21.000 202 12574.48 232.65 54411.40 88888.00 2016-07-20 08:36:21.125 202 12574.52 232.65 54411.38 88888.00 2016-07-20 08:36:21.250 202 12574.55 232.60 54411.38 88888.00 2016-07-20 08:36:21.375 202 12574.62 232.62 54411.35 88888.00 2016-07-20 08:36:21.500 202 12574.65 232.57 54411.30 88888.00 2016-07-20 08:36:21.625 202 12574.67 232.53 54411.28 88888.00 2016-07-20 08:36:21.750 202 12574.67 232.50 54411.25 88888.00 2016-07-20 08:36:21.875 202 12574.73 232.47 54411.20 88888.00 2016-07-20 08:36:22.000 202 12574.80 232.43 54411.15 88888.00 2016-07-20 08:36:22.125 202 12574.88 232.40 54411.15 88888.00 2016-07-20 08:36:22.250 202 12574.88 232.40 54411.10 88888.00 2016-07-20 08:36:22.375 202 12574.98 232.40 54411.07 88888.00 2016-07-20 08:36:22.500 202 12575.02 232.38 54411.07 88888.00 2016-07-20 08:36:22.625 202 12575.08 232.32 54411.05 88888.00 2016-07-20 08:36:22.750 202 12575.15 232.30 54411.03 88888.00 2016-07-20 08:36:22.875 202 12575.17 232.25 54411.00 88888.00 2016-07-20 08:36:23.000 202 12575.20 232.22 54410.95 88888.00 2016-07-20 08:36:23.125 202 12575.23 232.20 54410.93 88888.00 2016-07-20 08:36:23.250 202 12575.27 232.18 54410.90 88888.00 2016-07-20 08:36:23.375 202 12575.27 232.15 54410.88 88888.00 2016-07-20 08:36:23.500 202 12575.33 232.15 54410.85 88888.00 2016-07-20 08:36:23.625 202 12575.42 232.10 54410.82 88888.00 2016-07-20 08:36:23.750 202 12575.50 232.07 54410.75 88888.00 2016-07-20 08:36:23.875 202 12575.55 232.05 54410.72 88888.00 2016-07-20 08:36:24.000 202 12575.60 232.03 54410.68 88888.00 2016-07-20 08:36:24.125 202 12575.62 232.00 54410.65 88888.00 2016-07-20 08:36:24.250 202 12575.67 231.97 54410.68 88888.00 2016-07-20 08:36:24.375 202 12575.75 231.97 54410.65 88888.00 2016-07-20 08:36:24.500 202 12575.83 231.93 54410.65 88888.00 2016-07-20 08:36:24.625 202 12575.83 231.90 54410.60 88888.00 2016-07-20 08:36:24.750 202 12575.80 231.88 54410.60 88888.00 2016-07-20 08:36:24.875 202 12575.83 231.82 54410.53 88888.00 2016-07-20 08:36:25.000 202 12575.90 231.80 54410.47 88888.00 2016-07-20 08:36:25.125 202 12575.92 231.80 54410.47 88888.00 2016-07-20 08:36:25.250 202 12575.95 231.72 54410.45 88888.00 2016-07-20 08:36:25.375 202 12576.00 231.72 54410.43 88888.00 2016-07-20 08:36:25.500 202 12576.00 231.70 54410.43 88888.00 2016-07-20 08:36:25.625 202 12576.02 231.70 54410.40 88888.00 2016-07-20 08:36:25.750 202 12576.05 231.68 54410.38 88888.00 2016-07-20 08:36:25.875 202 12576.15 231.65 54410.38 88888.00 2016-07-20 08:36:26.000 202 12576.20 231.62 54410.32 88888.00 2016-07-20 08:36:26.125 202 12576.23 231.60 54410.30 88888.00 2016-07-20 08:36:26.250 202 12576.23 231.55 54410.28 88888.00 2016-07-20 08:36:26.375 202 12576.30 231.53 54410.22 88888.00 2016-07-20 08:36:26.500 202 12576.33 231.50 54410.20 88888.00 2016-07-20 08:36:26.625 202 12576.40 231.45 54410.18 88888.00 2016-07-20 08:36:26.750 202 12576.48 231.43 54410.18 88888.00 2016-07-20 08:36:26.875 202 12576.52 231.40 54410.12 88888.00 2016-07-20 08:36:27.000 202 12576.60 231.32 54410.10 88888.00 2016-07-20 08:36:27.125 202 12576.65 231.30 54410.05 88888.00 2016-07-20 08:36:27.250 202 12576.70 231.28 54410.03 88888.00 2016-07-20 08:36:27.375 202 12576.70 231.28 54410.00 88888.00 2016-07-20 08:36:27.500 202 12576.75 231.25 54409.95 88888.00 2016-07-20 08:36:27.625 202 12576.83 231.18 54409.93 88888.00 2016-07-20 08:36:27.750 202 12576.88 231.18 54409.88 88888.00 2016-07-20 08:36:27.875 202 12576.92 231.12 54409.88 88888.00 2016-07-20 08:36:28.000 202 12577.02 231.10 54409.85 88888.00 2016-07-20 08:36:28.125 202 12577.08 231.07 54409.80 88888.00 2016-07-20 08:36:28.250 202 12577.12 231.03 54409.80 88888.00 2016-07-20 08:36:28.375 202 12577.23 230.97 54409.75 88888.00 2016-07-20 08:36:28.500 202 12577.30 230.95 54409.72 88888.00 2016-07-20 08:36:28.625 202 12577.33 230.90 54409.70 88888.00 2016-07-20 08:36:28.750 202 12577.38 230.90 54409.68 88888.00 2016-07-20 08:36:28.875 202 12577.48 230.82 54409.62 88888.00 2016-07-20 08:36:29.000 202 12577.58 230.78 54409.60 88888.00 2016-07-20 08:36:29.125 202 12577.67 230.75 54409.55 88888.00 2016-07-20 08:36:29.250 202 12577.70 230.70 54409.50 88888.00 2016-07-20 08:36:29.375 202 12577.73 230.68 54409.45 88888.00 2016-07-20 08:36:29.500 202 12577.77 230.68 54409.43 88888.00 2016-07-20 08:36:29.625 202 12577.77 230.65 54409.43 88888.00 2016-07-20 08:36:29.750 202 12577.77 230.68 54409.43 88888.00 2016-07-20 08:36:29.875 202 12577.85 230.62 54409.40 88888.00 2016-07-20 08:36:30.000 202 12577.95 230.60 54409.32 88888.00 2016-07-20 08:36:30.125 202 12577.98 230.60 54409.32 88888.00 2016-07-20 08:36:30.250 202 12577.98 230.60 54409.30 88888.00 2016-07-20 08:36:30.375 202 12578.08 230.60 54409.25 88888.00 2016-07-20 08:36:30.500 202 12578.05 230.60 54409.22 88888.00 2016-07-20 08:36:30.625 202 12578.12 230.57 54409.20 88888.00 2016-07-20 08:36:30.750 202 12578.17 230.57 54409.18 88888.00 2016-07-20 08:36:30.875 202 12578.17 230.55 54409.15 88888.00 2016-07-20 08:36:31.000 202 12578.17 230.55 54409.10 88888.00 2016-07-20 08:36:31.125 202 12578.27 230.53 54409.03 88888.00 2016-07-20 08:36:31.250 202 12578.35 230.47 54409.00 88888.00 2016-07-20 08:36:31.375 202 12578.38 230.50 54408.95 88888.00 2016-07-20 08:36:31.500 202 12578.40 230.47 54408.95 88888.00 2016-07-20 08:36:31.625 202 12578.42 230.47 54408.90 88888.00 2016-07-20 08:36:31.750 202 12578.42 230.45 54408.85 88888.00 2016-07-20 08:36:31.875 202 12578.48 230.45 54408.82 88888.00 2016-07-20 08:36:32.000 202 12578.52 230.45 54408.80 88888.00 2016-07-20 08:36:32.125 202 12578.60 230.43 54408.78 88888.00 2016-07-20 08:36:32.250 202 12578.58 230.40 54408.75 88888.00 2016-07-20 08:36:32.375 202 12578.62 230.43 54408.75 88888.00 2016-07-20 08:36:32.500 202 12578.65 230.43 54408.70 88888.00 2016-07-20 08:36:32.625 202 12578.70 230.40 54408.68 88888.00 2016-07-20 08:36:32.750 202 12578.73 230.40 54408.62 88888.00 2016-07-20 08:36:32.875 202 12578.80 230.40 54408.60 88888.00 2016-07-20 08:36:33.000 202 12578.85 230.35 54408.55 88888.00 2016-07-20 08:36:33.125 202 12578.92 230.32 54408.55 88888.00 2016-07-20 08:36:33.250 202 12579.00 230.25 54408.53 88888.00 2016-07-20 08:36:33.375 202 12579.05 230.25 54408.50 88888.00 2016-07-20 08:36:33.500 202 12579.05 230.22 54408.47 88888.00 2016-07-20 08:36:33.625 202 12579.10 230.20 54408.40 88888.00 2016-07-20 08:36:33.750 202 12579.15 230.18 54408.38 88888.00 2016-07-20 08:36:33.875 202 12579.20 230.10 54408.35 88888.00 2016-07-20 08:36:34.000 202 12579.27 230.07 54408.30 88888.00 2016-07-20 08:36:34.125 202 12579.38 230.03 54408.25 88888.00 2016-07-20 08:36:34.250 202 12579.42 229.97 54408.22 88888.00 2016-07-20 08:36:34.375 202 12579.50 229.97 54408.18 88888.00 2016-07-20 08:36:34.500 202 12579.55 229.95 54408.12 88888.00 2016-07-20 08:36:34.625 202 12579.65 229.93 54408.10 88888.00 2016-07-20 08:36:34.750 202 12579.73 229.93 54408.07 88888.00 2016-07-20 08:36:34.875 202 12579.75 229.90 54408.05 88888.00 2016-07-20 08:36:35.000 202 12579.83 229.85 54408.00 88888.00 2016-07-20 08:36:35.125 202 12579.88 229.82 54407.97 88888.00 2016-07-20 08:36:35.250 202 12579.92 229.72 54407.90 88888.00 2016-07-20 08:36:35.375 202 12580.10 229.78 54407.88 88888.00 2016-07-20 08:36:35.500 202 12580.20 229.75 54407.82 88888.00 2016-07-20 08:36:35.625 202 12580.27 229.72 54407.78 88888.00 2016-07-20 08:36:35.750 202 12580.38 229.70 54407.75 88888.00 2016-07-20 08:36:35.875 202 12580.50 229.68 54407.72 88888.00 2016-07-20 08:36:36.000 202 12580.65 229.65 54407.68 88888.00 2016-07-20 08:36:36.125 202 12580.77 229.65 54407.62 88888.00 2016-07-20 08:36:36.250 202 12580.85 229.60 54407.57 88888.00 2016-07-20 08:36:36.375 202 12580.92 229.62 54407.55 88888.00 2016-07-20 08:36:36.500 202 12581.02 229.60 54407.50 88888.00 2016-07-20 08:36:36.625 202 12581.17 229.55 54407.45 88888.00 2016-07-20 08:36:36.750 202 12581.33 229.53 54407.40 88888.00 2016-07-20 08:36:36.875 202 12581.48 229.50 54407.32 88888.00 2016-07-20 08:36:37.000 202 12581.60 229.47 54407.28 88888.00 2016-07-20 08:36:37.125 202 12581.73 229.45 54407.25 88888.00 2016-07-20 08:36:37.250 202 12581.85 229.35 54407.20 88888.00 2016-07-20 08:36:37.375 202 12582.05 229.32 54407.15 88888.00 2016-07-20 08:36:37.500 202 12582.20 229.25 54407.10 88888.00 2016-07-20 08:36:37.625 202 12582.30 229.18 54407.07 88888.00 2016-07-20 08:36:37.750 202 12582.42 229.12 54407.00 88888.00 2016-07-20 08:36:37.875 202 12582.62 229.05 54406.93 88888.00 2016-07-20 08:36:38.000 202 12582.83 228.97 54406.88 88888.00 2016-07-20 08:36:38.125 202 12582.98 228.95 54406.85 88888.00 2016-07-20 08:36:38.250 202 12583.10 228.88 54406.80 88888.00 2016-07-20 08:36:38.375 202 12583.17 228.88 54406.72 88888.00 2016-07-20 08:36:38.500 202 12583.30 228.80 54406.70 88888.00 2016-07-20 08:36:38.625 202 12583.40 228.78 54406.65 88888.00 2016-07-20 08:36:38.750 202 12583.52 228.75 54406.62 88888.00 2016-07-20 08:36:38.875 202 12583.62 228.72 54406.57 88888.00 2016-07-20 08:36:39.000 202 12583.77 228.72 54406.53 88888.00 2016-07-20 08:36:39.125 202 12583.90 228.72 54406.50 88888.00 2016-07-20 08:36:39.250 202 12583.95 228.68 54406.45 88888.00 2016-07-20 08:36:39.375 202 12584.02 228.70 54406.40 88888.00 2016-07-20 08:36:39.500 202 12584.12 228.68 54406.32 88888.00 2016-07-20 08:36:39.625 202 12584.17 228.65 54406.30 88888.00 2016-07-20 08:36:39.750 202 12584.27 228.65 54406.28 88888.00 2016-07-20 08:36:39.875 202 12584.33 228.62 54406.22 88888.00 2016-07-20 08:36:40.000 202 12584.40 228.62 54406.15 88888.00 2016-07-20 08:36:40.125 202 12584.50 228.60 54406.12 88888.00 2016-07-20 08:36:40.250 202 12584.52 228.60 54406.07 88888.00 2016-07-20 08:36:40.375 202 12584.60 228.60 54406.03 88888.00 2016-07-20 08:36:40.500 202 12584.65 228.60 54405.97 88888.00 2016-07-20 08:36:40.625 202 12584.73 228.60 54405.93 88888.00 2016-07-20 08:36:40.750 202 12584.75 228.57 54405.88 88888.00 2016-07-20 08:36:40.875 202 12584.83 228.55 54405.85 88888.00 2016-07-20 08:36:41.000 202 12584.90 228.55 54405.78 88888.00 2016-07-20 08:36:41.125 202 12584.95 228.53 54405.75 88888.00 2016-07-20 08:36:41.250 202 12585.02 228.50 54405.72 88888.00 2016-07-20 08:36:41.375 202 12585.10 228.47 54405.65 88888.00 2016-07-20 08:36:41.500 202 12585.15 228.43 54405.62 88888.00 2016-07-20 08:36:41.625 202 12585.27 228.38 54405.55 88888.00 2016-07-20 08:36:41.750 202 12585.40 228.35 54405.53 88888.00 2016-07-20 08:36:41.875 202 12585.48 228.32 54405.50 88888.00 2016-07-20 08:36:42.000 202 12585.55 228.30 54405.45 88888.00 2016-07-20 08:36:42.125 202 12585.60 228.25 54405.40 88888.00 2016-07-20 08:36:42.250 202 12585.65 228.20 54405.35 88888.00 2016-07-20 08:36:42.375 202 12585.77 228.18 54405.32 88888.00 2016-07-20 08:36:42.500 202 12585.83 228.15 54405.28 88888.00 2016-07-20 08:36:42.625 202 12585.88 228.10 54405.25 88888.00 2016-07-20 08:36:42.750 202 12585.95 228.07 54405.22 88888.00 2016-07-20 08:36:42.875 202 12585.95 228.05 54405.18 88888.00 2016-07-20 08:36:43.000 202 12585.98 228.03 54405.12 88888.00 2016-07-20 08:36:43.125 202 12586.08 227.97 54405.07 88888.00 2016-07-20 08:36:43.250 202 12586.17 227.95 54405.05 88888.00 2016-07-20 08:36:43.375 202 12586.25 227.95 54405.03 88888.00 2016-07-20 08:36:43.500 202 12586.33 227.95 54404.97 88888.00 2016-07-20 08:36:43.625 202 12586.30 227.93 54404.88 88888.00 2016-07-20 08:36:43.750 202 12586.35 227.95 54404.82 88888.00 2016-07-20 08:36:43.875 202 12586.48 227.93 54404.80 88888.00 2016-07-20 08:36:44.000 202 12586.60 227.93 54404.78 88888.00 2016-07-20 08:36:44.125 202 12586.67 227.95 54404.75 88888.00 2016-07-20 08:36:44.250 202 12586.73 227.95 54404.70 88888.00 2016-07-20 08:36:44.375 202 12586.77 227.95 54404.70 88888.00 2016-07-20 08:36:44.500 202 12586.77 227.93 54404.65 88888.00 2016-07-20 08:36:44.625 202 12586.88 227.95 54404.60 88888.00 2016-07-20 08:36:44.750 202 12586.92 227.95 54404.57 88888.00 2016-07-20 08:36:44.875 202 12587.00 227.95 54404.53 88888.00 2016-07-20 08:36:45.000 202 12587.02 227.95 54404.50 88888.00 2016-07-20 08:36:45.125 202 12587.02 227.97 54404.47 88888.00 2016-07-20 08:36:45.250 202 12587.08 227.95 54404.45 88888.00 2016-07-20 08:36:45.375 202 12587.17 227.97 54404.40 88888.00 2016-07-20 08:36:45.500 202 12587.20 228.00 54404.40 88888.00 2016-07-20 08:36:45.625 202 12587.20 228.03 54404.35 88888.00 2016-07-20 08:36:45.750 202 12587.23 228.07 54404.30 88888.00 2016-07-20 08:36:45.875 202 12587.30 228.07 54404.28 88888.00 2016-07-20 08:36:46.000 202 12587.30 228.10 54404.22 88888.00 2016-07-20 08:36:46.125 202 12587.33 228.12 54404.18 88888.00 2016-07-20 08:36:46.250 202 12587.38 228.10 54404.18 88888.00 2016-07-20 08:36:46.375 202 12587.38 228.12 54404.15 88888.00 2016-07-20 08:36:46.500 202 12587.35 228.15 54404.12 88888.00 2016-07-20 08:36:46.625 202 12587.38 228.18 54404.07 88888.00 2016-07-20 08:36:46.750 202 12587.40 228.22 54404.05 88888.00 2016-07-20 08:36:46.875 202 12587.45 228.22 54404.03 88888.00 2016-07-20 08:36:47.000 202 12587.48 228.25 54404.00 88888.00 2016-07-20 08:36:47.125 202 12587.55 228.28 54403.97 88888.00 2016-07-20 08:36:47.250 202 12587.50 228.30 54403.95 88888.00 2016-07-20 08:36:47.375 202 12587.52 228.32 54403.90 88888.00 2016-07-20 08:36:47.500 202 12587.58 228.32 54403.90 88888.00 2016-07-20 08:36:47.625 202 12587.67 228.32 54403.88 88888.00 2016-07-20 08:36:47.750 202 12587.70 228.35 54403.82 88888.00 2016-07-20 08:36:47.875 202 12587.70 228.38 54403.80 88888.00 2016-07-20 08:36:48.000 202 12587.62 228.35 54403.78 88888.00 2016-07-20 08:36:48.125 202 12587.65 228.38 54403.75 88888.00 2016-07-20 08:36:48.250 202 12587.67 228.40 54403.68 88888.00 2016-07-20 08:36:48.375 202 12587.73 228.43 54403.65 88888.00 2016-07-20 08:36:48.500 202 12587.75 228.40 54403.62 88888.00 2016-07-20 08:36:48.625 202 12587.77 228.40 54403.62 88888.00 2016-07-20 08:36:48.750 202 12587.80 228.43 54403.60 88888.00 2016-07-20 08:36:48.875 202 12587.85 228.43 54403.60 88888.00 2016-07-20 08:36:49.000 202 12587.95 228.45 54403.57 88888.00 2016-07-20 08:36:49.125 202 12587.92 228.50 54403.55 88888.00 2016-07-20 08:36:49.250 202 12587.85 228.50 54403.50 88888.00 2016-07-20 08:36:49.375 202 12587.90 228.50 54403.47 88888.00 2016-07-20 08:36:49.500 202 12587.95 228.53 54403.47 88888.00 2016-07-20 08:36:49.625 202 12588.00 228.55 54403.43 88888.00 2016-07-20 08:36:49.750 202 12588.02 228.55 54403.40 88888.00 2016-07-20 08:36:49.875 202 12588.02 228.55 54403.38 88888.00 2016-07-20 08:36:50.000 202 12588.05 228.55 54403.32 88888.00 2016-07-20 08:36:50.125 202 12588.08 228.55 54403.32 88888.00 2016-07-20 08:36:50.250 202 12588.08 228.53 54403.30 88888.00 2016-07-20 08:36:50.375 202 12588.08 228.53 54403.30 88888.00 2016-07-20 08:36:50.500 202 12588.17 228.55 54403.28 88888.00 2016-07-20 08:36:50.625 202 12588.27 228.55 54403.25 88888.00 2016-07-20 08:36:50.750 202 12588.27 228.55 54403.22 88888.00 2016-07-20 08:36:50.875 202 12588.33 228.55 54403.20 88888.00 2016-07-20 08:36:51.000 202 12588.30 228.53 54403.20 88888.00 2016-07-20 08:36:51.125 202 12588.30 228.55 54403.18 88888.00 2016-07-20 08:36:51.250 202 12588.27 228.55 54403.18 88888.00 2016-07-20 08:36:51.375 202 12588.38 228.57 54403.15 88888.00 2016-07-20 08:36:51.500 202 12588.42 228.57 54403.15 88888.00 2016-07-20 08:36:51.625 202 12588.38 228.55 54403.07 88888.00 2016-07-20 08:36:51.750 202 12588.35 228.57 54403.10 88888.00 2016-07-20 08:36:51.875 202 12588.35 228.60 54403.07 88888.00 2016-07-20 08:36:52.000 202 12588.38 228.60 54403.05 88888.00 2016-07-20 08:36:52.125 202 12588.45 228.57 54403.03 88888.00 2016-07-20 08:36:52.250 202 12588.40 228.57 54403.00 88888.00 2016-07-20 08:36:52.375 202 12588.40 228.57 54402.97 88888.00 2016-07-20 08:36:52.500 202 12588.40 228.60 54402.95 88888.00 2016-07-20 08:36:52.625 202 12588.40 228.60 54402.93 88888.00 2016-07-20 08:36:52.750 202 12588.40 228.57 54402.90 88888.00 2016-07-20 08:36:52.875 202 12588.45 228.60 54402.85 88888.00 2016-07-20 08:36:53.000 202 12588.48 228.60 54402.85 88888.00 2016-07-20 08:36:53.125 202 12588.48 228.57 54402.85 88888.00 2016-07-20 08:36:53.250 202 12588.48 228.57 54402.82 88888.00 2016-07-20 08:36:53.375 202 12588.52 228.57 54402.80 88888.00 2016-07-20 08:36:53.500 202 12588.58 228.57 54402.78 88888.00 2016-07-20 08:36:53.625 202 12588.55 228.57 54402.75 88888.00 2016-07-20 08:36:53.750 202 12588.50 228.57 54402.72 88888.00 2016-07-20 08:36:53.875 202 12588.52 228.57 54402.70 88888.00 2016-07-20 08:36:54.000 202 12588.58 228.55 54402.68 88888.00 2016-07-20 08:36:54.125 202 12588.62 228.53 54402.68 88888.00 2016-07-20 08:36:54.250 202 12588.60 228.53 54402.65 88888.00 2016-07-20 08:36:54.375 202 12588.62 228.50 54402.62 88888.00 2016-07-20 08:36:54.500 202 12588.70 228.47 54402.62 88888.00 2016-07-20 08:36:54.625 202 12588.75 228.45 54402.62 88888.00 2016-07-20 08:36:54.750 202 12588.75 228.45 54402.57 88888.00 2016-07-20 08:36:54.875 202 12588.75 228.40 54402.55 88888.00 2016-07-20 08:36:55.000 202 12588.77 228.38 54402.53 88888.00 2016-07-20 08:36:55.125 202 12588.80 228.35 54402.53 88888.00 2016-07-20 08:36:55.250 202 12588.83 228.35 54402.47 88888.00 2016-07-20 08:36:55.375 202 12588.88 228.32 54402.47 88888.00 2016-07-20 08:36:55.500 202 12588.92 228.28 54402.43 88888.00 2016-07-20 08:36:55.625 202 12588.90 228.18 54402.38 88888.00 2016-07-20 08:36:55.750 202 12589.00 228.22 54402.40 88888.00 2016-07-20 08:36:55.875 202 12589.10 228.25 54402.38 88888.00 2016-07-20 08:36:56.000 202 12589.17 228.20 54402.35 88888.00 2016-07-20 08:36:56.125 202 12589.17 228.18 54402.35 88888.00 2016-07-20 08:36:56.250 202 12589.20 228.15 54402.35 88888.00 2016-07-20 08:36:56.375 202 12589.30 228.15 54402.32 88888.00 2016-07-20 08:36:56.500 202 12589.35 228.12 54402.32 88888.00 2016-07-20 08:36:56.625 202 12589.40 228.07 54402.28 88888.00 2016-07-20 08:36:56.750 202 12589.50 228.03 54402.25 88888.00 2016-07-20 08:36:56.875 202 12589.60 228.03 54402.20 88888.00 2016-07-20 08:36:57.000 202 12589.65 228.00 54402.20 88888.00 2016-07-20 08:36:57.125 202 12589.73 227.97 54402.20 88888.00 2016-07-20 08:36:57.250 202 12589.83 227.93 54402.15 88888.00 2016-07-20 08:36:57.375 202 12589.90 227.93 54402.15 88888.00 2016-07-20 08:36:57.500 202 12589.98 227.88 54402.15 88888.00 2016-07-20 08:36:57.625 202 12590.00 227.82 54402.10 88888.00 2016-07-20 08:36:57.750 202 12590.08 227.75 54402.07 88888.00 2016-07-20 08:36:57.875 202 12590.15 227.72 54402.05 88888.00 2016-07-20 08:36:58.000 202 12590.25 227.68 54402.03 88888.00 2016-07-20 08:36:58.125 202 12590.33 227.62 54401.97 88888.00 2016-07-20 08:36:58.250 202 12590.38 227.55 54401.95 88888.00 2016-07-20 08:36:58.375 202 12590.40 227.53 54401.95 88888.00 2016-07-20 08:36:58.500 202 12590.42 227.50 54401.95 88888.00 2016-07-20 08:36:58.625 202 12590.45 227.45 54401.90 88888.00 2016-07-20 08:36:58.750 202 12590.50 227.40 54401.88 88888.00 2016-07-20 08:36:58.875 202 12590.58 227.38 54401.88 88888.00 2016-07-20 08:36:59.000 202 12590.60 227.32 54401.88 88888.00 2016-07-20 08:36:59.125 202 12590.62 227.32 54401.85 88888.00 2016-07-20 08:36:59.250 202 12590.65 227.28 54401.85 88888.00 2016-07-20 08:36:59.375 202 12590.70 227.25 54401.82 88888.00 2016-07-20 08:36:59.500 202 12590.73 227.22 54401.80 88888.00 2016-07-20 08:36:59.625 202 12590.80 227.20 54401.80 88888.00 2016-07-20 08:36:59.750 202 12590.85 227.20 54401.80 88888.00 2016-07-20 08:36:59.875 202 12590.88 227.15 54401.78 88888.00 2016-07-20 08:37:00.000 202 12590.92 227.12 54401.72 88888.00 2016-07-20 08:37:00.125 202 12591.02 227.07 54401.72 88888.00 2016-07-20 08:37:00.250 202 12591.08 227.07 54401.70 88888.00 2016-07-20 08:37:00.375 202 12591.10 227.07 54401.68 88888.00 2016-07-20 08:37:00.500 202 12591.05 227.10 54401.65 88888.00 2016-07-20 08:37:00.625 202 12591.08 227.07 54401.65 88888.00 2016-07-20 08:37:00.750 202 12591.15 227.03 54401.62 88888.00 2016-07-20 08:37:00.875 202 12591.17 227.03 54401.60 88888.00 2016-07-20 08:37:01.000 202 12591.15 227.00 54401.60 88888.00 2016-07-20 08:37:01.125 202 12591.15 227.00 54401.62 88888.00 2016-07-20 08:37:01.250 202 12591.17 226.95 54401.62 88888.00 2016-07-20 08:37:01.375 202 12591.25 226.95 54401.60 88888.00 2016-07-20 08:37:01.500 202 12591.25 226.93 54401.55 88888.00 2016-07-20 08:37:01.625 202 12591.30 226.93 54401.55 88888.00 2016-07-20 08:37:01.750 202 12591.40 226.88 54401.53 88888.00 2016-07-20 08:37:01.875 202 12591.48 226.88 54401.50 88888.00 2016-07-20 08:37:02.000 202 12591.50 226.85 54401.47 88888.00 2016-07-20 08:37:02.125 202 12591.50 226.82 54401.45 88888.00 2016-07-20 08:37:02.250 202 12591.52 226.80 54401.43 88888.00 2016-07-20 08:37:02.375 202 12591.55 226.75 54401.40 88888.00 2016-07-20 08:37:02.500 202 12591.55 226.72 54401.40 88888.00 2016-07-20 08:37:02.625 202 12591.65 226.75 54401.43 88888.00 2016-07-20 08:37:02.750 202 12591.77 226.70 54401.38 88888.00 2016-07-20 08:37:02.875 202 12591.75 226.68 54401.35 88888.00 2016-07-20 08:37:03.000 202 12591.73 226.68 54401.30 88888.00 2016-07-20 08:37:03.125 202 12591.75 226.65 54401.30 88888.00 2016-07-20 08:37:03.250 202 12591.77 226.62 54401.28 88888.00 2016-07-20 08:37:03.375 202 12591.83 226.62 54401.25 88888.00 2016-07-20 08:37:03.500 202 12591.90 226.57 54401.22 88888.00 2016-07-20 08:37:03.625 202 12591.90 226.55 54401.22 88888.00 2016-07-20 08:37:03.750 202 12591.92 226.57 54401.20 88888.00 2016-07-20 08:37:03.875 202 12591.98 226.57 54401.18 88888.00 2016-07-20 08:37:04.000 202 12592.05 226.55 54401.15 88888.00 2016-07-20 08:37:04.125 202 12592.00 226.53 54401.15 88888.00 2016-07-20 08:37:04.250 202 12591.95 226.50 54401.12 88888.00 2016-07-20 08:37:04.375 202 12592.02 226.55 54401.10 88888.00 2016-07-20 08:37:04.500 202 12592.02 226.55 54401.07 88888.00 2016-07-20 08:37:04.625 202 12592.02 226.55 54401.05 88888.00 2016-07-20 08:37:04.750 202 12592.08 226.55 54401.03 88888.00 2016-07-20 08:37:04.875 202 12592.12 226.60 54400.97 88888.00 2016-07-20 08:37:05.000 202 12592.17 226.60 54400.97 88888.00 2016-07-20 08:37:05.125 202 12592.20 226.57 54400.97 88888.00 2016-07-20 08:37:05.250 202 12592.23 226.57 54400.93 88888.00 2016-07-20 08:37:05.375 202 12592.25 226.60 54400.90 88888.00 2016-07-20 08:37:05.500 202 12592.27 226.60 54400.90 88888.00 2016-07-20 08:37:05.625 202 12592.30 226.55 54400.88 88888.00 2016-07-20 08:37:05.750 202 12592.35 226.57 54400.88 88888.00 2016-07-20 08:37:05.875 202 12592.40 226.57 54400.85 88888.00 2016-07-20 08:37:06.000 202 12592.50 226.60 54400.82 88888.00 2016-07-20 08:37:06.125 202 12592.52 226.60 54400.80 88888.00 2016-07-20 08:37:06.250 202 12592.55 226.57 54400.78 88888.00 2016-07-20 08:37:06.375 202 12592.52 226.57 54400.75 88888.00 2016-07-20 08:37:06.500 202 12592.55 226.57 54400.75 88888.00 2016-07-20 08:37:06.625 202 12592.58 226.60 54400.72 88888.00 2016-07-20 08:37:06.750 202 12592.62 226.60 54400.70 88888.00 2016-07-20 08:37:06.875 202 12592.70 226.60 54400.68 88888.00 2016-07-20 08:37:07.000 202 12592.70 226.62 54400.62 88888.00 2016-07-20 08:37:07.125 202 12592.67 226.62 54400.65 88888.00 2016-07-20 08:37:07.250 202 12592.67 226.60 54400.62 88888.00 2016-07-20 08:37:07.375 202 12592.73 226.60 54400.60 88888.00 2016-07-20 08:37:07.500 202 12592.83 226.60 54400.60 88888.00 2016-07-20 08:37:07.625 202 12592.95 226.62 54400.57 88888.00 2016-07-20 08:37:07.750 202 12593.02 226.62 54400.55 88888.00 2016-07-20 08:37:07.875 202 12593.05 226.62 54400.55 88888.00 2016-07-20 08:37:08.000 202 12593.00 226.62 54400.53 88888.00 2016-07-20 08:37:08.125 202 12593.05 226.62 54400.53 88888.00 2016-07-20 08:37:08.250 202 12593.05 226.60 54400.47 88888.00 2016-07-20 08:37:08.375 202 12593.10 226.62 54400.47 88888.00 2016-07-20 08:37:08.500 202 12593.05 226.60 54400.45 88888.00 2016-07-20 08:37:08.625 202 12593.08 226.57 54400.45 88888.00 2016-07-20 08:37:08.750 202 12593.10 226.60 54400.43 88888.00 2016-07-20 08:37:08.875 202 12593.10 226.60 54400.43 88888.00 2016-07-20 08:37:09.000 202 12593.12 226.62 54400.40 88888.00 2016-07-20 08:37:09.125 202 12593.15 226.62 54400.40 88888.00 2016-07-20 08:37:09.250 202 12593.15 226.62 54400.38 88888.00 2016-07-20 08:37:09.375 202 12593.17 226.62 54400.35 88888.00 2016-07-20 08:37:09.500 202 12593.15 226.65 54400.35 88888.00 2016-07-20 08:37:09.625 202 12593.15 226.65 54400.35 88888.00 2016-07-20 08:37:09.750 202 12593.12 226.65 54400.32 88888.00 2016-07-20 08:37:09.875 202 12593.08 226.65 54400.32 88888.00 2016-07-20 08:37:10.000 202 12593.05 226.68 54400.32 88888.00 2016-07-20 08:37:10.125 202 12593.08 226.68 54400.30 88888.00 2016-07-20 08:37:10.250 202 12593.17 226.62 54400.30 88888.00 2016-07-20 08:37:10.375 202 12593.25 226.62 54400.28 88888.00 2016-07-20 08:37:10.500 202 12593.25 226.62 54400.25 88888.00 2016-07-20 08:37:10.625 202 12593.25 226.65 54400.28 88888.00 2016-07-20 08:37:10.750 202 12593.20 226.65 54400.28 88888.00 2016-07-20 08:37:10.875 202 12593.17 226.62 54400.25 88888.00 2016-07-20 08:37:11.000 202 12593.20 226.65 54400.20 88888.00 2016-07-20 08:37:11.125 202 12593.17 226.65 54400.18 88888.00 2016-07-20 08:37:11.250 202 12593.15 226.65 54400.20 88888.00 2016-07-20 08:37:11.375 202 12593.20 226.65 54400.18 88888.00 2016-07-20 08:37:11.500 202 12593.23 226.62 54400.18 88888.00 2016-07-20 08:37:11.625 202 12593.25 226.68 54400.15 88888.00 2016-07-20 08:37:11.750 202 12593.17 226.68 54400.15 88888.00 2016-07-20 08:37:11.875 202 12593.15 226.65 54400.12 88888.00 2016-07-20 08:37:12.000 202 12593.17 226.65 54400.10 88888.00 2016-07-20 08:37:12.125 202 12593.15 226.68 54400.10 88888.00 2016-07-20 08:37:12.250 202 12593.12 226.70 54400.10 88888.00 2016-07-20 08:37:12.375 202 12593.15 226.72 54400.07 88888.00 2016-07-20 08:37:12.500 202 12593.10 226.70 54400.05 88888.00 2016-07-20 08:37:12.625 202 12593.17 226.70 54400.05 88888.00 2016-07-20 08:37:12.750 202 12593.25 226.72 54400.03 88888.00 2016-07-20 08:37:12.875 202 12593.20 226.72 54400.03 88888.00 2016-07-20 08:37:13.000 202 12593.20 226.75 54400.00 88888.00 2016-07-20 08:37:13.125 202 12593.15 226.75 54400.03 88888.00 2016-07-20 08:37:13.250 202 12593.05 226.78 54400.03 88888.00 2016-07-20 08:37:13.375 202 12593.08 226.80 54400.03 88888.00 2016-07-20 08:37:13.500 202 12593.10 226.82 54400.00 88888.00 2016-07-20 08:37:13.625 202 12593.12 226.82 54399.95 88888.00 2016-07-20 08:37:13.750 202 12593.12 226.80 54399.95 88888.00 2016-07-20 08:37:13.875 202 12593.08 226.82 54399.95 88888.00 2016-07-20 08:37:14.000 202 12593.05 226.85 54399.95 88888.00 2016-07-20 08:37:14.125 202 12593.10 226.85 54399.93 88888.00 2016-07-20 08:37:14.250 202 12593.12 226.82 54399.93 88888.00 2016-07-20 08:37:14.375 202 12593.12 226.88 54399.93 88888.00 2016-07-20 08:37:14.500 202 12593.12 226.90 54399.88 88888.00 2016-07-20 08:37:14.625 202 12593.17 226.88 54399.88 88888.00 2016-07-20 08:37:14.750 202 12593.17 226.90 54399.85 88888.00 2016-07-20 08:37:14.875 202 12593.17 226.95 54399.85 88888.00 2016-07-20 08:37:15.000 202 12593.17 226.95 54399.80 88888.00 2016-07-20 08:37:15.125 202 12593.15 226.95 54399.82 88888.00 2016-07-20 08:37:15.250 202 12593.08 226.97 54399.80 88888.00 2016-07-20 08:37:15.375 202 12593.10 227.03 54399.78 88888.00 2016-07-20 08:37:15.500 202 12593.12 227.03 54399.75 88888.00 2016-07-20 08:37:15.625 202 12593.10 227.05 54399.72 88888.00 2016-07-20 08:37:15.750 202 12593.05 227.10 54399.72 88888.00 2016-07-20 08:37:15.875 202 12593.10 227.12 54399.72 88888.00 2016-07-20 08:37:16.000 202 12593.12 227.15 54399.70 88888.00 2016-07-20 08:37:16.125 202 12593.08 227.18 54399.72 88888.00 2016-07-20 08:37:16.250 202 12592.98 227.20 54399.70 88888.00 2016-07-20 08:37:16.375 202 12593.00 227.20 54399.68 88888.00 2016-07-20 08:37:16.500 202 12592.98 227.25 54399.65 88888.00 2016-07-20 08:37:16.625 202 12592.98 227.28 54399.62 88888.00 2016-07-20 08:37:16.750 202 12593.02 227.30 54399.62 88888.00 2016-07-20 08:37:16.875 202 12593.00 227.32 54399.65 88888.00 2016-07-20 08:37:17.000 202 12593.02 227.35 54399.60 88888.00 2016-07-20 08:37:17.125 202 12593.02 227.40 54399.60 88888.00 2016-07-20 08:37:17.250 202 12593.08 227.45 54399.60 88888.00 2016-07-20 08:37:17.375 202 12593.12 227.47 54399.55 88888.00 2016-07-20 08:37:17.500 202 12593.08 227.50 54399.55 88888.00 2016-07-20 08:37:17.625 202 12593.05 227.53 54399.53 88888.00 2016-07-20 08:37:17.750 202 12593.02 227.55 54399.47 88888.00 2016-07-20 08:37:17.875 202 12593.05 227.60 54399.47 88888.00 2016-07-20 08:37:18.000 202 12593.10 227.62 54399.47 88888.00 2016-07-20 08:37:18.125 202 12593.12 227.65 54399.45 88888.00 2016-07-20 08:37:18.250 202 12593.10 227.70 54399.45 88888.00 2016-07-20 08:37:18.375 202 12593.10 227.72 54399.40 88888.00 2016-07-20 08:37:18.500 202 12593.10 227.75 54399.35 88888.00 2016-07-20 08:37:18.625 202 12593.05 227.80 54399.38 88888.00 2016-07-20 08:37:18.750 202 12593.02 227.82 54399.38 88888.00 2016-07-20 08:37:18.875 202 12593.00 227.88 54399.35 88888.00 2016-07-20 08:37:19.000 202 12592.98 227.90 54399.35 88888.00 2016-07-20 08:37:19.125 202 12593.02 227.93 54399.35 88888.00 2016-07-20 08:37:19.250 202 12593.02 227.95 54399.35 88888.00 2016-07-20 08:37:19.375 202 12592.95 228.00 54399.30 88888.00 2016-07-20 08:37:19.500 202 12592.88 228.03 54399.32 88888.00 2016-07-20 08:37:19.625 202 12592.88 228.10 54399.30 88888.00 2016-07-20 08:37:19.750 202 12592.88 228.10 54399.28 88888.00 2016-07-20 08:37:19.875 202 12592.85 228.10 54399.25 88888.00 2016-07-20 08:37:20.000 202 12592.85 228.15 54399.25 88888.00 2016-07-20 08:37:20.125 202 12592.88 228.20 54399.22 88888.00 2016-07-20 08:37:20.250 202 12592.92 228.22 54399.22 88888.00 2016-07-20 08:37:20.375 202 12593.00 228.30 54399.20 88888.00 2016-07-20 08:37:20.500 202 12592.95 228.32 54399.15 88888.00 2016-07-20 08:37:20.625 202 12592.95 228.32 54399.15 88888.00 2016-07-20 08:37:20.750 202 12593.10 228.38 54399.15 88888.00 2016-07-20 08:37:20.875 202 12593.17 228.43 54399.15 88888.00 2016-07-20 08:37:21.000 202 12593.15 228.40 54399.12 88888.00 2016-07-20 08:37:21.125 202 12593.05 228.40 54399.10 88888.00 2016-07-20 08:37:21.250 202 12592.98 228.45 54399.07 88888.00 2016-07-20 08:37:21.375 202 12592.90 228.47 54399.05 88888.00 2016-07-20 08:37:21.500 202 12592.90 228.47 54399.05 88888.00 2016-07-20 08:37:21.625 202 12592.90 228.53 54399.05 88888.00 2016-07-20 08:37:21.750 202 12592.95 228.55 54399.03 88888.00 2016-07-20 08:37:21.875 202 12593.08 228.57 54398.97 88888.00 2016-07-20 08:37:22.000 202 12593.12 228.60 54398.95 88888.00 2016-07-20 08:37:22.125 202 12593.05 228.62 54398.95 88888.00 2016-07-20 08:37:22.250 202 12592.95 228.65 54398.95 88888.00 2016-07-20 08:37:22.375 202 12592.98 228.68 54398.90 88888.00 2016-07-20 08:37:22.500 202 12593.02 228.70 54398.93 88888.00 2016-07-20 08:37:22.625 202 12593.08 228.72 54398.90 88888.00 2016-07-20 08:37:22.750 202 12593.10 228.75 54398.90 88888.00 2016-07-20 08:37:22.875 202 12593.12 228.78 54398.85 88888.00 2016-07-20 08:37:23.000 202 12593.17 228.78 54398.82 88888.00 2016-07-20 08:37:23.125 202 12593.15 228.82 54398.82 88888.00 2016-07-20 08:37:23.250 202 12593.12 228.82 54398.80 88888.00 2016-07-20 08:37:23.375 202 12593.20 228.85 54398.80 88888.00 2016-07-20 08:37:23.500 202 12593.17 228.90 54398.78 88888.00 2016-07-20 08:37:23.625 202 12593.12 228.93 54398.78 88888.00 2016-07-20 08:37:23.750 202 12593.08 228.93 54398.75 88888.00 2016-07-20 08:37:23.875 202 12593.10 228.95 54398.72 88888.00 2016-07-20 08:37:24.000 202 12593.12 229.00 54398.70 88888.00 2016-07-20 08:37:24.125 202 12593.10 229.05 54398.72 88888.00 2016-07-20 08:37:24.250 202 12593.02 229.07 54398.70 88888.00 2016-07-20 08:37:24.375 202 12593.15 229.10 54398.70 88888.00 2016-07-20 08:37:24.500 202 12593.20 229.12 54398.65 88888.00 2016-07-20 08:37:24.625 202 12593.17 229.18 54398.62 88888.00 2016-07-20 08:37:24.750 202 12593.15 229.18 54398.65 88888.00 2016-07-20 08:37:24.875 202 12593.15 229.18 54398.62 88888.00 2016-07-20 08:37:25.000 202 12593.20 229.20 54398.60 88888.00 2016-07-20 08:37:25.125 202 12593.17 229.25 54398.57 88888.00 2016-07-20 08:37:25.250 202 12593.10 229.28 54398.57 88888.00 2016-07-20 08:37:25.375 202 12593.15 229.35 54398.57 88888.00 2016-07-20 08:37:25.500 202 12593.12 229.40 54398.57 88888.00 2016-07-20 08:37:25.625 202 12593.08 229.40 54398.55 88888.00 2016-07-20 08:37:25.750 202 12593.02 229.45 54398.55 88888.00 2016-07-20 08:37:25.875 202 12593.05 229.47 54398.55 88888.00 2016-07-20 08:37:26.000 202 12593.08 229.47 54398.53 88888.00 2016-07-20 08:37:26.125 202 12593.00 229.53 54398.53 88888.00 2016-07-20 08:37:26.250 202 12592.92 229.57 54398.50 88888.00 2016-07-20 08:37:26.375 202 12592.90 229.60 54398.50 88888.00 2016-07-20 08:37:26.500 202 12592.80 229.62 54398.47 88888.00 2016-07-20 08:37:26.625 202 12592.73 229.68 54398.47 88888.00 2016-07-20 08:37:26.750 202 12592.75 229.70 54398.43 88888.00 2016-07-20 08:37:26.875 202 12592.80 229.78 54398.45 88888.00 2016-07-20 08:37:27.000 202 12592.80 229.80 54398.43 88888.00 2016-07-20 08:37:27.125 202 12592.73 229.82 54398.43 88888.00 2016-07-20 08:37:27.250 202 12592.67 229.88 54398.40 88888.00 2016-07-20 08:37:27.375 202 12592.70 229.93 54398.40 88888.00 2016-07-20 08:37:27.500 202 12592.67 229.97 54398.40 88888.00 2016-07-20 08:37:27.625 202 12592.70 230.03 54398.38 88888.00 2016-07-20 08:37:27.750 202 12592.70 230.03 54398.35 88888.00 2016-07-20 08:37:27.875 202 12592.62 230.05 54398.35 88888.00 2016-07-20 08:37:28.000 202 12592.58 230.12 54398.32 88888.00 2016-07-20 08:37:28.125 202 12592.60 230.22 54398.32 88888.00 2016-07-20 08:37:28.250 202 12592.62 230.22 54398.30 88888.00 2016-07-20 08:37:28.375 202 12592.58 230.28 54398.28 88888.00 2016-07-20 08:37:28.500 202 12592.50 230.32 54398.25 88888.00 2016-07-20 08:37:28.625 202 12592.45 230.35 54398.25 88888.00 2016-07-20 08:37:28.750 202 12592.42 230.38 54398.22 88888.00 2016-07-20 08:37:28.875 202 12592.40 230.43 54398.20 88888.00 2016-07-20 08:37:29.000 202 12592.35 230.43 54398.20 88888.00 2016-07-20 08:37:29.125 202 12592.33 230.47 54398.18 88888.00 2016-07-20 08:37:29.250 202 12592.27 230.50 54398.18 88888.00 2016-07-20 08:37:29.375 202 12592.23 230.53 54398.15 88888.00 2016-07-20 08:37:29.500 202 12592.20 230.53 54398.15 88888.00 2016-07-20 08:37:29.625 202 12592.15 230.60 54398.15 88888.00 2016-07-20 08:37:29.750 202 12592.05 230.60 54398.15 88888.00 2016-07-20 08:37:29.875 202 12592.00 230.65 54398.15 88888.00 2016-07-20 08:37:30.000 202 12592.00 230.68 54398.15 88888.00 2016-07-20 08:37:30.125 202 12592.00 230.65 54398.12 88888.00 2016-07-20 08:37:30.250 202 12591.98 230.65 54398.10 88888.00 2016-07-20 08:37:30.375 202 12591.95 230.68 54398.07 88888.00 2016-07-20 08:37:30.500 202 12591.92 230.75 54398.07 88888.00 2016-07-20 08:37:30.625 202 12591.92 230.75 54398.05 88888.00 2016-07-20 08:37:30.750 202 12591.95 230.78 54398.03 88888.00 2016-07-20 08:37:30.875 202 12591.90 230.78 54398.03 88888.00 2016-07-20 08:37:31.000 202 12591.90 230.78 54398.00 88888.00 2016-07-20 08:37:31.125 202 12591.88 230.85 54398.00 88888.00 2016-07-20 08:37:31.250 202 12591.83 230.85 54398.00 88888.00 2016-07-20 08:37:31.375 202 12591.75 230.88 54398.00 88888.00 2016-07-20 08:37:31.500 202 12591.73 230.88 54397.97 88888.00 2016-07-20 08:37:31.625 202 12591.70 230.88 54397.95 88888.00 2016-07-20 08:37:31.750 202 12591.73 230.90 54397.93 88888.00 2016-07-20 08:37:31.875 202 12591.73 230.90 54397.90 88888.00 2016-07-20 08:37:32.000 202 12591.70 230.88 54397.90 88888.00 2016-07-20 08:37:32.125 202 12591.70 230.88 54397.90 88888.00 2016-07-20 08:37:32.250 202 12591.67 230.90 54397.88 88888.00 2016-07-20 08:37:32.375 202 12591.75 230.93 54397.85 88888.00 2016-07-20 08:37:32.500 202 12591.80 230.95 54397.82 88888.00 2016-07-20 08:37:32.625 202 12591.77 230.93 54397.80 88888.00 2016-07-20 08:37:32.750 202 12591.80 230.90 54397.80 88888.00 2016-07-20 08:37:32.875 202 12591.80 230.88 54397.78 88888.00 2016-07-20 08:37:33.000 202 12591.80 230.88 54397.75 88888.00 2016-07-20 08:37:33.125 202 12591.77 230.93 54397.78 88888.00 2016-07-20 08:37:33.250 202 12591.77 230.97 54397.75 88888.00 2016-07-20 08:37:33.375 202 12591.75 230.95 54397.72 88888.00 2016-07-20 08:37:33.500 202 12591.77 231.00 54397.72 88888.00 2016-07-20 08:37:33.625 202 12591.75 231.00 54397.68 88888.00 2016-07-20 08:37:33.750 202 12591.75 231.03 54397.68 88888.00 2016-07-20 08:37:33.875 202 12591.73 231.00 54397.68 88888.00 2016-07-20 08:37:34.000 202 12591.73 231.03 54397.65 88888.00 2016-07-20 08:37:34.125 202 12591.73 231.00 54397.65 88888.00 2016-07-20 08:37:34.250 202 12591.67 231.03 54397.65 88888.00 2016-07-20 08:37:34.375 202 12591.67 231.05 54397.65 88888.00 2016-07-20 08:37:34.500 202 12591.67 231.05 54397.60 88888.00 2016-07-20 08:37:34.625 202 12591.70 231.05 54397.57 88888.00 2016-07-20 08:37:34.750 202 12591.70 231.07 54397.60 88888.00 2016-07-20 08:37:34.875 202 12591.65 231.07 54397.57 88888.00 2016-07-20 08:37:35.000 202 12591.67 231.07 54397.55 88888.00 2016-07-20 08:37:35.125 202 12591.67 231.07 54397.53 88888.00 2016-07-20 08:37:35.250 202 12591.62 231.05 54397.50 88888.00 2016-07-20 08:37:35.375 202 12591.67 231.07 54397.47 88888.00 2016-07-20 08:37:35.500 202 12591.67 231.10 54397.45 88888.00 2016-07-20 08:37:35.625 202 12591.62 231.10 54397.45 88888.00 2016-07-20 08:37:35.750 202 12591.62 231.10 54397.45 88888.00 2016-07-20 08:37:35.875 202 12591.67 231.12 54397.40 88888.00 2016-07-20 08:37:36.000 202 12591.70 231.12 54397.38 88888.00 2016-07-20 08:37:36.125 202 12591.75 231.15 54397.38 88888.00 2016-07-20 08:37:36.250 202 12591.75 231.15 54397.35 88888.00 2016-07-20 08:37:36.375 202 12591.77 231.15 54397.32 88888.00 2016-07-20 08:37:36.500 202 12591.80 231.15 54397.32 88888.00 2016-07-20 08:37:36.625 202 12591.80 231.12 54397.30 88888.00 2016-07-20 08:37:36.750 202 12591.85 231.12 54397.28 88888.00 2016-07-20 08:37:36.875 202 12591.88 231.15 54397.25 88888.00 2016-07-20 08:37:37.000 202 12591.92 231.15 54397.25 88888.00 2016-07-20 08:37:37.125 202 12591.95 231.15 54397.25 88888.00 2016-07-20 08:37:37.250 202 12591.98 231.18 54397.20 88888.00 2016-07-20 08:37:37.375 202 12592.00 231.20 54397.18 88888.00 2016-07-20 08:37:37.500 202 12592.00 231.22 54397.15 88888.00 2016-07-20 08:37:37.625 202 12592.02 231.22 54397.12 88888.00 2016-07-20 08:37:37.750 202 12592.10 231.22 54397.10 88888.00 2016-07-20 08:37:37.875 202 12592.17 231.25 54397.07 88888.00 2016-07-20 08:37:38.000 202 12592.20 231.28 54397.03 88888.00 2016-07-20 08:37:38.125 202 12592.20 231.28 54397.03 88888.00 2016-07-20 08:37:38.250 202 12592.17 231.30 54397.00 88888.00 2016-07-20 08:37:38.375 202 12592.20 231.30 54397.00 88888.00 2016-07-20 08:37:38.500 202 12592.25 231.35 54396.95 88888.00 2016-07-20 08:37:38.625 202 12592.33 231.35 54396.93 88888.00 2016-07-20 08:37:38.750 202 12592.35 231.38 54396.90 88888.00 2016-07-20 08:37:38.875 202 12592.42 231.40 54396.88 88888.00 2016-07-20 08:37:39.000 202 12592.45 231.43 54396.85 88888.00 2016-07-20 08:37:39.125 202 12592.50 231.45 54396.85 88888.00 2016-07-20 08:37:39.250 202 12592.52 231.45 54396.78 88888.00 2016-07-20 08:37:39.375 202 12592.55 231.43 54396.72 88888.00 2016-07-20 08:37:39.500 202 12592.62 231.45 54396.72 88888.00 2016-07-20 08:37:39.625 202 12592.65 231.47 54396.68 88888.00 2016-07-20 08:37:39.750 202 12592.60 231.47 54396.65 88888.00 2016-07-20 08:37:39.875 202 12592.58 231.47 54396.60 88888.00 2016-07-20 08:37:40.000 202 12592.67 231.50 54396.57 88888.00 2016-07-20 08:37:40.125 202 12592.70 231.50 54396.53 88888.00 2016-07-20 08:37:40.250 202 12592.67 231.47 54396.50 88888.00 2016-07-20 08:37:40.375 202 12592.75 231.50 54396.47 88888.00 2016-07-20 08:37:40.500 202 12592.80 231.53 54396.43 88888.00 2016-07-20 08:37:40.625 202 12592.85 231.50 54396.40 88888.00 2016-07-20 08:37:40.750 202 12592.90 231.50 54396.35 88888.00 2016-07-20 08:37:40.875 202 12592.90 231.50 54396.28 88888.00 2016-07-20 08:37:41.000 202 12592.92 231.50 54396.22 88888.00 2016-07-20 08:37:41.125 202 12592.92 231.47 54396.25 88888.00 2016-07-20 08:37:41.250 202 12592.95 231.45 54396.22 88888.00 2016-07-20 08:37:41.375 202 12593.02 231.45 54396.18 88888.00 2016-07-20 08:37:41.500 202 12593.02 231.47 54396.15 88888.00 2016-07-20 08:37:41.625 202 12593.00 231.45 54396.10 88888.00 2016-07-20 08:37:41.750 202 12593.05 231.45 54396.10 88888.00 2016-07-20 08:37:41.875 202 12593.00 231.40 54396.07 88888.00 2016-07-20 08:37:42.000 202 12593.02 231.40 54396.03 88888.00 2016-07-20 08:37:42.125 202 12593.10 231.40 54396.00 88888.00 2016-07-20 08:37:42.250 202 12593.08 231.40 54395.97 88888.00 2016-07-20 08:37:42.375 202 12593.08 231.40 54395.95 88888.00 2016-07-20 08:37:42.500 202 12593.10 231.38 54395.93 88888.00 2016-07-20 08:37:42.625 202 12593.12 231.38 54395.88 88888.00 2016-07-20 08:37:42.750 202 12593.12 231.32 54395.85 88888.00 2016-07-20 08:37:42.875 202 12593.12 231.35 54395.80 88888.00 2016-07-20 08:37:43.000 202 12593.20 231.35 54395.72 88888.00 2016-07-20 08:37:43.125 202 12593.17 231.35 54395.72 88888.00 2016-07-20 08:37:43.250 202 12593.15 231.35 54395.70 88888.00 2016-07-20 08:37:43.375 202 12593.23 231.35 54395.65 88888.00 2016-07-20 08:37:43.500 202 12593.25 231.38 54395.62 88888.00 2016-07-20 08:37:43.625 202 12593.30 231.35 54395.60 88888.00 2016-07-20 08:37:43.750 202 12593.33 231.35 54395.53 88888.00 2016-07-20 08:37:43.875 202 12593.33 231.32 54395.50 88888.00 2016-07-20 08:37:44.000 202 12593.35 231.35 54395.47 88888.00 2016-07-20 08:37:44.125 202 12593.40 231.40 54395.47 88888.00 2016-07-20 08:37:44.250 202 12593.42 231.43 54395.43 88888.00 2016-07-20 08:37:44.375 202 12593.48 231.40 54395.43 88888.00 2016-07-20 08:37:44.500 202 12593.52 231.45 54395.38 88888.00 2016-07-20 08:37:44.625 202 12593.55 231.43 54395.35 88888.00 2016-07-20 08:37:44.750 202 12593.60 231.43 54395.30 88888.00 2016-07-20 08:37:44.875 202 12593.67 231.45 54395.28 88888.00 2016-07-20 08:37:45.000 202 12593.75 231.45 54395.22 88888.00 2016-07-20 08:37:45.125 202 12593.77 231.43 54395.20 88888.00 2016-07-20 08:37:45.250 202 12593.83 231.43 54395.18 88888.00 2016-07-20 08:37:45.375 202 12593.85 231.47 54395.18 88888.00 2016-07-20 08:37:45.500 202 12593.85 231.43 54395.10 88888.00 2016-07-20 08:37:45.625 202 12593.92 231.45 54395.07 88888.00 2016-07-20 08:37:45.750 202 12594.00 231.45 54395.07 88888.00 2016-07-20 08:37:45.875 202 12594.08 231.43 54395.03 88888.00 2016-07-20 08:37:46.000 202 12594.15 231.43 54394.95 88888.00 2016-07-20 08:37:46.125 202 12594.20 231.40 54394.93 88888.00 2016-07-20 08:37:46.250 202 12594.27 231.43 54394.88 88888.00 2016-07-20 08:37:46.375 202 12594.35 231.43 54394.85 88888.00 2016-07-20 08:37:46.500 202 12594.45 231.40 54394.82 88888.00 2016-07-20 08:37:46.625 202 12594.58 231.43 54394.80 88888.00 2016-07-20 08:37:46.750 202 12594.65 231.40 54394.78 88888.00 2016-07-20 08:37:46.875 202 12594.70 231.40 54394.72 88888.00 2016-07-20 08:37:47.000 202 12594.77 231.38 54394.70 88888.00 2016-07-20 08:37:47.125 202 12594.83 231.38 54394.68 88888.00 2016-07-20 08:37:47.250 202 12594.85 231.35 54394.62 88888.00 2016-07-20 08:37:47.375 202 12595.00 231.32 54394.57 88888.00 2016-07-20 08:37:47.500 202 12595.12 231.32 54394.53 88888.00 2016-07-20 08:37:47.625 202 12595.15 231.32 54394.50 88888.00 2016-07-20 08:37:47.750 202 12595.23 231.35 54394.47 88888.00 2016-07-20 08:37:47.875 202 12595.35 231.35 54394.43 88888.00 2016-07-20 08:37:48.000 202 12595.45 231.32 54394.40 88888.00 2016-07-20 08:37:48.125 202 12595.52 231.32 54394.38 88888.00 2016-07-20 08:37:48.250 202 12595.60 231.28 54394.32 88888.00 2016-07-20 08:37:48.375 202 12595.65 231.30 54394.28 88888.00 2016-07-20 08:37:48.500 202 12595.75 231.30 54394.25 88888.00 2016-07-20 08:37:48.625 202 12595.88 231.32 54394.22 88888.00 2016-07-20 08:37:48.750 202 12595.95 231.32 54394.18 88888.00 2016-07-20 08:37:48.875 202 12596.00 231.32 54394.12 88888.00 2016-07-20 08:37:49.000 202 12596.02 231.35 54394.10 88888.00 2016-07-20 08:37:49.125 202 12596.08 231.35 54394.05 88888.00 2016-07-20 08:37:49.250 202 12596.15 231.35 54394.03 88888.00 2016-07-20 08:37:49.375 202 12596.25 231.38 54394.00 88888.00 2016-07-20 08:37:49.500 202 12596.38 231.38 54393.95 88888.00 2016-07-20 08:37:49.625 202 12596.42 231.43 54393.93 88888.00 2016-07-20 08:37:49.750 202 12596.50 231.43 54393.90 88888.00 2016-07-20 08:37:49.875 202 12596.60 231.43 54393.88 88888.00 2016-07-20 08:37:50.000 202 12596.65 231.40 54393.82 88888.00 2016-07-20 08:37:50.125 202 12596.62 231.45 54393.78 88888.00 2016-07-20 08:37:50.250 202 12596.67 231.45 54393.72 88888.00 2016-07-20 08:37:50.375 202 12596.83 231.45 54393.68 88888.00 2016-07-20 08:37:50.500 202 12596.98 231.43 54393.65 88888.00 2016-07-20 08:37:50.625 202 12597.08 231.45 54393.60 88888.00 2016-07-20 08:37:50.750 202 12597.12 231.45 54393.57 88888.00 2016-07-20 08:37:50.875 202 12597.25 231.45 54393.53 88888.00 2016-07-20 08:37:51.000 202 12597.33 231.45 54393.45 88888.00 2016-07-20 08:37:51.125 202 12597.35 231.45 54393.43 88888.00 2016-07-20 08:37:51.250 202 12597.45 231.43 54393.40 88888.00 2016-07-20 08:37:51.375 202 12597.52 231.45 54393.38 88888.00 2016-07-20 08:37:51.500 202 12597.58 231.43 54393.32 88888.00 2016-07-20 08:37:51.625 202 12597.62 231.40 54393.25 88888.00 2016-07-20 08:37:51.750 202 12597.73 231.38 54393.20 88888.00 2016-07-20 08:37:51.875 202 12597.83 231.35 54393.18 88888.00 2016-07-20 08:37:52.000 202 12597.88 231.30 54393.15 88888.00 2016-07-20 08:37:52.125 202 12597.95 231.30 54393.12 88888.00 2016-07-20 08:37:52.250 202 12598.08 231.28 54393.07 88888.00 2016-07-20 08:37:52.375 202 12598.15 231.28 54393.05 88888.00 2016-07-20 08:37:52.500 202 12598.23 231.30 54392.97 88888.00 2016-07-20 08:37:52.625 202 12598.33 231.25 54392.95 88888.00 2016-07-20 08:37:52.750 202 12598.38 231.25 54392.90 88888.00 2016-07-20 08:37:52.875 202 12598.42 231.22 54392.88 88888.00 2016-07-20 08:37:53.000 202 12598.52 231.28 54392.82 88888.00 2016-07-20 08:37:53.125 202 12598.62 231.22 54392.80 88888.00 2016-07-20 08:37:53.250 202 12598.67 231.22 54392.75 88888.00 2016-07-20 08:37:53.375 202 12598.75 231.20 54392.72 88888.00 2016-07-20 08:37:53.500 202 12598.83 231.20 54392.68 88888.00 2016-07-20 08:37:53.625 202 12598.90 231.22 54392.62 88888.00 2016-07-20 08:37:53.750 202 12598.92 231.20 54392.57 88888.00 2016-07-20 08:37:53.875 202 12598.98 231.18 54392.55 88888.00 2016-07-20 08:37:54.000 202 12599.02 231.20 54392.50 88888.00 2016-07-20 08:37:54.125 202 12599.12 231.18 54392.47 88888.00 2016-07-20 08:37:54.250 202 12599.15 231.15 54392.43 88888.00 2016-07-20 08:37:54.375 202 12599.23 231.18 54392.40 88888.00 2016-07-20 08:37:54.500 202 12599.30 231.15 54392.35 88888.00 2016-07-20 08:37:54.625 202 12599.38 231.15 54392.32 88888.00 2016-07-20 08:37:54.750 202 12599.40 231.15 54392.25 88888.00 2016-07-20 08:37:54.875 202 12599.45 231.12 54392.20 88888.00 2016-07-20 08:37:55.000 202 12599.45 231.07 54392.15 88888.00 2016-07-20 08:37:55.125 202 12599.50 231.10 54392.12 88888.00 2016-07-20 08:37:55.250 202 12599.55 231.07 54392.07 88888.00 2016-07-20 08:37:55.375 202 12599.67 231.10 54392.05 88888.00 2016-07-20 08:37:55.500 202 12599.75 231.03 54392.03 88888.00 2016-07-20 08:37:55.625 202 12599.83 231.03 54392.00 88888.00 2016-07-20 08:37:55.750 202 12599.90 231.03 54391.95 88888.00 2016-07-20 08:37:55.875 202 12599.92 231.03 54391.90 88888.00 2016-07-20 08:37:56.000 202 12599.92 230.97 54391.85 88888.00 2016-07-20 08:37:56.125 202 12599.95 230.95 54391.80 88888.00 2016-07-20 08:37:56.250 202 12600.08 230.93 54391.75 88888.00 2016-07-20 08:37:56.375 202 12600.12 230.93 54391.70 88888.00 2016-07-20 08:37:56.500 202 12600.15 230.95 54391.68 88888.00 2016-07-20 08:37:56.625 202 12600.17 230.95 54391.62 88888.00 2016-07-20 08:37:56.750 202 12600.23 230.95 54391.57 88888.00 2016-07-20 08:37:56.875 202 12600.25 230.93 54391.55 88888.00 2016-07-20 08:37:57.000 202 12600.25 230.97 54391.50 88888.00 2016-07-20 08:37:57.125 202 12600.30 231.00 54391.47 88888.00 2016-07-20 08:37:57.250 202 12600.33 230.97 54391.45 88888.00 2016-07-20 08:37:57.375 202 12600.35 231.00 54391.38 88888.00 2016-07-20 08:37:57.500 202 12600.33 231.03 54391.35 88888.00 2016-07-20 08:37:57.625 202 12600.38 231.05 54391.32 88888.00 2016-07-20 08:37:57.750 202 12600.42 231.03 54391.32 88888.00 2016-07-20 08:37:57.875 202 12600.48 231.05 54391.30 88888.00 2016-07-20 08:37:58.000 202 12600.58 231.05 54391.22 88888.00 2016-07-20 08:37:58.125 202 12600.62 231.03 54391.20 88888.00 2016-07-20 08:37:58.250 202 12600.62 231.03 54391.18 88888.00 2016-07-20 08:37:58.375 202 12600.73 231.03 54391.15 88888.00 2016-07-20 08:37:58.500 202 12600.80 231.05 54391.10 88888.00 2016-07-20 08:37:58.625 202 12600.85 231.05 54391.03 88888.00 2016-07-20 08:37:58.750 202 12600.85 231.03 54390.97 88888.00 2016-07-20 08:37:58.875 202 12600.83 231.00 54390.97 88888.00 2016-07-20 08:37:59.000 202 12600.85 230.97 54390.90 88888.00 2016-07-20 08:37:59.125 202 12600.92 230.93 54390.88 88888.00 2016-07-20 08:37:59.250 202 12600.98 230.90 54390.80 88888.00 2016-07-20 08:37:59.375 202 12601.08 230.90 54390.75 88888.00 2016-07-20 08:37:59.500 202 12601.15 230.90 54390.72 88888.00 2016-07-20 08:37:59.625 202 12601.20 230.88 54390.65 88888.00 2016-07-20 08:37:59.750 202 12601.25 230.88 54390.62 88888.00 2016-07-20 08:37:59.875 202 12601.27 230.85 54390.57 88888.00 2016-07-20 08:38:00.000 202 12601.27 230.88 54390.57 88888.00 2016-07-20 08:38:00.125 202 12601.27 230.90 54390.57 88888.00 2016-07-20 08:38:00.250 202 12601.35 230.90 54390.50 88888.00 2016-07-20 08:38:00.375 202 12601.48 230.90 54390.47 88888.00 2016-07-20 08:38:00.500 202 12601.50 230.88 54390.43 88888.00 2016-07-20 08:38:00.625 202 12601.45 230.88 54390.40 88888.00 2016-07-20 08:38:00.750 202 12601.40 230.88 54390.38 88888.00 2016-07-20 08:38:00.875 202 12601.42 230.88 54390.35 88888.00 2016-07-20 08:38:01.000 202 12601.48 230.88 54390.30 88888.00 2016-07-20 08:38:01.125 202 12601.45 230.88 54390.25 88888.00 2016-07-20 08:38:01.250 202 12601.45 230.85 54390.20 88888.00 2016-07-20 08:38:01.375 202 12601.50 230.88 54390.15 88888.00 2016-07-20 08:38:01.500 202 12601.50 230.90 54390.12 88888.00 2016-07-20 08:38:01.625 202 12601.45 230.93 54390.10 88888.00 2016-07-20 08:38:01.750 202 12601.42 230.90 54390.05 88888.00 2016-07-20 08:38:01.875 202 12601.48 230.93 54390.00 88888.00 2016-07-20 08:38:02.000 202 12601.55 230.95 54389.95 88888.00 2016-07-20 08:38:02.125 202 12601.58 230.97 54389.93 88888.00 2016-07-20 08:38:02.250 202 12601.55 231.00 54389.90 88888.00 2016-07-20 08:38:02.375 202 12601.55 231.03 54389.88 88888.00 2016-07-20 08:38:02.500 202 12601.58 231.03 54389.82 88888.00 2016-07-20 08:38:02.625 202 12601.52 231.03 54389.82 88888.00 2016-07-20 08:38:02.750 202 12601.50 231.00 54389.78 88888.00 2016-07-20 08:38:02.875 202 12601.50 230.97 54389.72 88888.00 2016-07-20 08:38:03.000 202 12601.50 231.00 54389.65 88888.00 2016-07-20 08:38:03.125 202 12601.52 231.00 54389.62 88888.00 2016-07-20 08:38:03.250 202 12601.58 231.00 54389.60 88888.00 2016-07-20 08:38:03.375 202 12601.62 231.03 54389.57 88888.00 2016-07-20 08:38:03.500 202 12601.55 231.00 54389.55 88888.00 2016-07-20 08:38:03.625 202 12601.52 230.97 54389.53 88888.00 2016-07-20 08:38:03.750 202 12601.52 230.95 54389.47 88888.00 2016-07-20 08:38:03.875 202 12601.55 230.95 54389.45 88888.00 2016-07-20 08:38:04.000 202 12601.58 230.95 54389.43 88888.00 2016-07-20 08:38:04.125 202 12601.52 230.95 54389.43 88888.00 2016-07-20 08:38:04.250 202 12601.45 230.95 54389.38 88888.00 2016-07-20 08:38:04.375 202 12601.50 230.93 54389.30 88888.00 2016-07-20 08:38:04.500 202 12601.52 230.90 54389.28 88888.00 2016-07-20 08:38:04.625 202 12601.50 230.88 54389.25 88888.00 2016-07-20 08:38:04.750 202 12601.48 230.85 54389.20 88888.00 2016-07-20 08:38:04.875 202 12601.45 230.82 54389.18 88888.00 2016-07-20 08:38:05.000 202 12601.52 230.75 54389.15 88888.00 2016-07-20 08:38:05.125 202 12601.58 230.70 54389.12 88888.00 2016-07-20 08:38:05.250 202 12601.60 230.65 54389.07 88888.00 2016-07-20 08:38:05.375 202 12601.67 230.57 54389.03 88888.00 2016-07-20 08:38:05.500 202 12601.77 230.53 54389.00 88888.00 2016-07-20 08:38:05.625 202 12601.80 230.47 54388.97 88888.00 2016-07-20 08:38:05.750 202 12601.80 230.45 54388.93 88888.00 2016-07-20 08:38:05.875 202 12601.77 230.43 54388.88 88888.00 2016-07-20 08:38:06.000 202 12601.77 230.40 54388.85 88888.00 2016-07-20 08:38:06.125 202 12601.88 230.35 54388.80 88888.00 2016-07-20 08:38:06.250 202 12601.90 230.32 54388.78 88888.00 2016-07-20 08:38:06.375 202 12601.95 230.32 54388.72 88888.00 2016-07-20 08:38:06.500 202 12601.95 230.30 54388.70 88888.00 2016-07-20 08:38:06.625 202 12601.98 230.28 54388.68 88888.00 2016-07-20 08:38:06.750 202 12601.98 230.25 54388.68 88888.00 2016-07-20 08:38:06.875 202 12601.95 230.25 54388.65 88888.00 2016-07-20 08:38:07.000 202 12601.95 230.25 54388.57 88888.00 2016-07-20 08:38:07.125 202 12602.02 230.25 54388.57 88888.00 2016-07-20 08:38:07.250 202 12602.05 230.22 54388.53 88888.00 2016-07-20 08:38:07.375 202 12601.98 230.22 54388.50 88888.00 2016-07-20 08:38:07.500 202 12601.92 230.22 54388.47 88888.00 2016-07-20 08:38:07.625 202 12601.95 230.20 54388.45 88888.00 2016-07-20 08:38:07.750 202 12601.95 230.18 54388.38 88888.00 2016-07-20 08:38:07.875 202 12601.95 230.15 54388.32 88888.00 2016-07-20 08:38:08.000 202 12601.98 230.12 54388.28 88888.00 2016-07-20 08:38:08.125 202 12602.05 230.10 54388.28 88888.00 2016-07-20 08:38:08.250 202 12602.00 230.05 54388.25 88888.00 2016-07-20 08:38:08.375 202 12601.95 230.03 54388.20 88888.00 2016-07-20 08:38:08.500 202 12601.95 230.03 54388.15 88888.00 2016-07-20 08:38:08.625 202 12602.02 230.03 54388.05 88888.00 2016-07-20 08:38:08.750 202 12602.08 230.03 54388.00 88888.00 2016-07-20 08:38:08.875 202 12602.10 230.00 54387.97 88888.00 2016-07-20 08:38:09.000 202 12602.10 230.00 54387.95 88888.00 2016-07-20 08:38:09.125 202 12602.15 230.00 54387.93 88888.00 2016-07-20 08:38:09.250 202 12602.17 230.00 54387.85 88888.00 2016-07-20 08:38:09.375 202 12602.15 230.00 54387.82 88888.00 2016-07-20 08:38:09.500 202 12602.12 229.97 54387.80 88888.00 2016-07-20 08:38:09.625 202 12602.10 229.97 54387.75 88888.00 2016-07-20 08:38:09.750 202 12602.12 230.00 54387.70 88888.00 2016-07-20 08:38:09.875 202 12602.17 229.97 54387.65 88888.00 2016-07-20 08:38:10.000 202 12602.25 229.97 54387.57 88888.00 2016-07-20 08:38:10.125 202 12602.25 229.95 54387.55 88888.00 2016-07-20 08:38:10.250 202 12602.17 229.93 54387.53 88888.00 2016-07-20 08:38:10.375 202 12602.23 229.93 54387.47 88888.00 2016-07-20 08:38:10.500 202 12602.25 229.95 54387.43 88888.00 2016-07-20 08:38:10.625 202 12602.27 229.95 54387.38 88888.00 2016-07-20 08:38:10.750 202 12602.27 229.95 54387.32 88888.00 2016-07-20 08:38:10.875 202 12602.20 229.93 54387.30 88888.00 2016-07-20 08:38:11.000 202 12602.25 229.97 54387.28 88888.00 2016-07-20 08:38:11.125 202 12602.30 230.00 54387.25 88888.00 2016-07-20 08:38:11.250 202 12602.30 229.95 54387.18 88888.00 2016-07-20 08:38:11.375 202 12602.27 229.90 54387.15 88888.00 2016-07-20 08:38:11.500 202 12602.27 229.90 54387.10 88888.00 2016-07-20 08:38:11.625 202 12602.33 229.93 54387.07 88888.00 2016-07-20 08:38:11.750 202 12602.33 229.90 54387.05 88888.00 2016-07-20 08:38:11.875 202 12602.33 229.88 54387.00 88888.00 2016-07-20 08:38:12.000 202 12602.33 229.85 54386.93 88888.00 2016-07-20 08:38:12.125 202 12602.33 229.85 54386.88 88888.00 2016-07-20 08:38:12.250 202 12602.33 229.82 54386.82 88888.00 2016-07-20 08:38:12.375 202 12602.45 229.82 54386.78 88888.00 2016-07-20 08:38:12.500 202 12602.45 229.78 54386.75 88888.00 2016-07-20 08:38:12.625 202 12602.48 229.75 54386.72 88888.00 2016-07-20 08:38:12.750 202 12602.52 229.75 54386.68 88888.00 2016-07-20 08:38:12.875 202 12602.52 229.68 54386.62 88888.00 2016-07-20 08:38:13.000 202 12602.52 229.65 54386.55 88888.00 2016-07-20 08:38:13.125 202 12602.62 229.62 54386.50 88888.00 2016-07-20 08:38:13.250 202 12602.73 229.60 54386.47 88888.00 2016-07-20 08:38:13.375 202 12602.75 229.55 54386.43 88888.00 2016-07-20 08:38:13.500 202 12602.75 229.50 54386.40 88888.00 2016-07-20 08:38:13.625 202 12602.73 229.47 54386.38 88888.00 2016-07-20 08:38:13.750 202 12602.75 229.43 54386.35 88888.00 2016-07-20 08:38:13.875 202 12602.80 229.40 54386.30 88888.00 2016-07-20 08:38:14.000 202 12602.80 229.35 54386.25 88888.00 2016-07-20 08:38:14.125 202 12602.88 229.32 54386.22 88888.00 2016-07-20 08:38:14.250 202 12602.90 229.28 54386.18 88888.00 2016-07-20 08:38:14.375 202 12602.90 229.28 54386.12 88888.00 2016-07-20 08:38:14.500 202 12602.92 229.22 54386.10 88888.00 2016-07-20 08:38:14.625 202 12603.02 229.20 54386.05 88888.00 2016-07-20 08:38:14.750 202 12603.02 229.15 54386.00 88888.00 2016-07-20 08:38:14.875 202 12603.00 229.15 54385.95 88888.00 2016-07-20 08:38:15.000 202 12603.08 229.12 54385.90 88888.00 2016-07-20 08:38:15.125 202 12603.05 229.07 54385.88 88888.00 2016-07-20 08:38:15.250 202 12603.05 229.03 54385.82 88888.00 2016-07-20 08:38:15.375 202 12603.10 229.03 54385.80 88888.00 2016-07-20 08:38:15.500 202 12603.15 229.00 54385.78 88888.00 2016-07-20 08:38:15.625 202 12603.20 228.97 54385.70 88888.00 2016-07-20 08:38:15.750 202 12603.23 228.95 54385.68 88888.00 2016-07-20 08:38:15.875 202 12603.23 228.93 54385.65 88888.00 2016-07-20 08:38:16.000 202 12603.25 228.88 54385.60 88888.00 2016-07-20 08:38:16.125 202 12603.17 228.85 54385.57 88888.00 2016-07-20 08:38:16.250 202 12603.25 228.82 54385.55 88888.00 2016-07-20 08:38:16.375 202 12603.30 228.80 54385.50 88888.00 2016-07-20 08:38:16.500 202 12603.25 228.80 54385.47 88888.00 2016-07-20 08:38:16.625 202 12603.25 228.78 54385.43 88888.00 2016-07-20 08:38:16.750 202 12603.30 228.72 54385.38 88888.00 2016-07-20 08:38:16.875 202 12603.42 228.70 54385.35 88888.00 2016-07-20 08:38:17.000 202 12603.50 228.68 54385.30 88888.00 2016-07-20 08:38:17.125 202 12603.52 228.62 54385.28 88888.00 2016-07-20 08:38:17.250 202 12603.52 228.57 54385.22 88888.00 2016-07-20 08:38:17.375 202 12603.58 228.57 54385.18 88888.00 2016-07-20 08:38:17.500 202 12603.60 228.50 54385.12 88888.00 2016-07-20 08:38:17.625 202 12603.60 228.47 54385.07 88888.00 2016-07-20 08:38:17.750 202 12603.60 228.47 54385.05 88888.00 2016-07-20 08:38:17.875 202 12603.67 228.43 54385.03 88888.00 2016-07-20 08:38:18.000 202 12603.75 228.38 54385.00 88888.00 2016-07-20 08:38:18.125 202 12603.77 228.32 54385.00 88888.00 2016-07-20 08:38:18.250 202 12603.80 228.28 54384.93 88888.00 2016-07-20 08:38:18.375 202 12603.85 228.25 54384.93 88888.00 2016-07-20 08:38:18.500 202 12603.80 228.25 54384.90 88888.00 2016-07-20 08:38:18.625 202 12603.80 228.20 54384.88 88888.00 2016-07-20 08:38:18.750 202 12603.80 228.15 54384.82 88888.00 2016-07-20 08:38:18.875 202 12603.77 228.10 54384.80 88888.00 2016-07-20 08:38:19.000 202 12603.77 228.12 54384.80 88888.00 2016-07-20 08:38:19.125 202 12603.77 228.12 54384.75 88888.00 2016-07-20 08:38:19.250 202 12603.70 228.05 54384.72 88888.00 2016-07-20 08:38:19.375 202 12603.65 228.05 54384.70 88888.00 2016-07-20 08:38:19.500 202 12603.65 228.00 54384.68 88888.00 2016-07-20 08:38:19.625 202 12603.73 227.97 54384.65 88888.00 2016-07-20 08:38:19.750 202 12603.77 227.95 54384.57 88888.00 2016-07-20 08:38:19.875 202 12603.83 227.93 54384.55 88888.00 2016-07-20 08:38:20.000 202 12603.90 227.90 54384.47 88888.00 2016-07-20 08:38:20.125 202 12603.92 227.90 54384.47 88888.00 2016-07-20 08:38:20.250 202 12603.90 227.85 54384.45 88888.00 2016-07-20 08:38:20.375 202 12603.88 227.85 54384.40 88888.00 2016-07-20 08:38:20.500 202 12603.88 227.82 54384.38 88888.00 2016-07-20 08:38:20.625 202 12603.90 227.80 54384.32 88888.00 2016-07-20 08:38:20.750 202 12603.95 227.80 54384.28 88888.00 2016-07-20 08:38:20.875 202 12604.00 227.78 54384.28 88888.00 2016-07-20 08:38:21.000 202 12604.02 227.78 54384.22 88888.00 2016-07-20 08:38:21.125 202 12604.00 227.75 54384.20 88888.00 2016-07-20 08:38:21.250 202 12604.00 227.72 54384.15 88888.00 2016-07-20 08:38:21.375 202 12604.02 227.70 54384.12 88888.00 2016-07-20 08:38:21.500 202 12604.02 227.72 54384.07 88888.00 2016-07-20 08:38:21.625 202 12604.05 227.70 54384.05 88888.00 2016-07-20 08:38:21.750 202 12604.05 227.70 54384.03 88888.00 2016-07-20 08:38:21.875 202 12604.08 227.70 54383.97 88888.00 2016-07-20 08:38:22.000 202 12604.10 227.68 54383.93 88888.00 2016-07-20 08:38:22.125 202 12604.10 227.65 54383.93 88888.00 2016-07-20 08:38:22.250 202 12604.08 227.62 54383.90 88888.00 2016-07-20 08:38:22.375 202 12604.12 227.65 54383.85 88888.00 2016-07-20 08:38:22.500 202 12604.12 227.62 54383.82 88888.00 2016-07-20 08:38:22.625 202 12604.10 227.62 54383.78 88888.00 2016-07-20 08:38:22.750 202 12604.08 227.62 54383.72 88888.00 2016-07-20 08:38:22.875 202 12604.08 227.60 54383.72 88888.00 2016-07-20 08:38:23.000 202 12604.08 227.57 54383.68 88888.00 2016-07-20 08:38:23.125 202 12604.05 227.57 54383.65 88888.00 2016-07-20 08:38:23.250 202 12604.00 227.57 54383.60 88888.00 2016-07-20 08:38:23.375 202 12604.02 227.57 54383.55 88888.00 2016-07-20 08:38:23.500 202 12604.15 227.55 54383.50 88888.00 2016-07-20 08:38:23.625 202 12604.23 227.50 54383.45 88888.00 2016-07-20 08:38:23.750 202 12604.23 227.47 54383.43 88888.00 2016-07-20 08:38:23.875 202 12604.20 227.47 54383.40 88888.00 2016-07-20 08:38:24.000 202 12604.25 227.45 54383.32 88888.00 2016-07-20 08:38:24.125 202 12604.27 227.40 54383.30 88888.00 2016-07-20 08:38:24.250 202 12604.27 227.32 54383.28 88888.00 2016-07-20 08:38:24.375 202 12604.33 227.32 54383.22 88888.00 2016-07-20 08:38:24.500 202 12604.38 227.30 54383.20 88888.00 2016-07-20 08:38:24.625 202 12604.42 227.28 54383.18 88888.00 2016-07-20 08:38:24.750 202 12604.38 227.22 54383.12 88888.00 2016-07-20 08:38:24.875 202 12604.35 227.20 54383.10 88888.00 2016-07-20 08:38:25.000 202 12604.38 227.18 54383.07 88888.00 2016-07-20 08:38:25.125 202 12604.40 227.15 54383.03 88888.00 2016-07-20 08:38:25.250 202 12604.42 227.10 54382.97 88888.00 2016-07-20 08:38:25.375 202 12604.40 227.05 54382.95 88888.00 2016-07-20 08:38:25.500 202 12604.45 227.03 54382.93 88888.00 2016-07-20 08:38:25.625 202 12604.45 227.00 54382.90 88888.00 2016-07-20 08:38:25.750 202 12604.45 226.95 54382.88 88888.00 2016-07-20 08:38:25.875 202 12604.48 226.90 54382.78 88888.00 2016-07-20 08:38:26.000 202 12604.52 226.85 54382.75 88888.00 2016-07-20 08:38:26.125 202 12604.55 226.80 54382.72 88888.00 2016-07-20 08:38:26.250 202 12604.55 226.75 54382.70 88888.00 2016-07-20 08:38:26.375 202 12604.55 226.75 54382.68 88888.00 2016-07-20 08:38:26.500 202 12604.58 226.72 54382.65 88888.00 2016-07-20 08:38:26.625 202 12604.65 226.68 54382.57 88888.00 2016-07-20 08:38:26.750 202 12604.67 226.60 54382.53 88888.00 2016-07-20 08:38:26.875 202 12604.65 226.57 54382.47 88888.00 2016-07-20 08:38:27.000 202 12604.70 226.53 54382.43 88888.00 2016-07-20 08:38:27.125 202 12604.77 226.50 54382.40 88888.00 2016-07-20 08:38:27.250 202 12604.80 226.43 54382.38 88888.00 2016-07-20 08:38:27.375 202 12604.80 226.40 54382.35 88888.00 2016-07-20 08:38:27.500 202 12604.80 226.38 54382.30 88888.00 2016-07-20 08:38:27.625 202 12604.88 226.32 54382.25 88888.00 2016-07-20 08:38:27.750 202 12605.00 226.30 54382.20 88888.00 2016-07-20 08:38:27.875 202 12605.00 226.25 54382.12 88888.00 2016-07-20 08:38:28.000 202 12604.98 226.20 54382.07 88888.00 2016-07-20 08:38:28.125 202 12605.00 226.15 54382.03 88888.00 2016-07-20 08:38:28.250 202 12605.00 226.12 54382.00 88888.00 2016-07-20 08:38:28.375 202 12605.05 226.10 54381.95 88888.00 2016-07-20 08:38:28.500 202 12605.10 226.05 54381.90 88888.00 2016-07-20 08:38:28.625 202 12605.15 226.03 54381.85 88888.00 2016-07-20 08:38:28.750 202 12605.17 225.97 54381.85 88888.00 2016-07-20 08:38:28.875 202 12605.17 225.90 54381.82 88888.00 2016-07-20 08:38:29.000 202 12605.12 225.85 54381.80 88888.00 2016-07-20 08:38:29.125 202 12605.10 225.78 54381.75 88888.00 2016-07-20 08:38:29.250 202 12605.17 225.72 54381.68 88888.00 2016-07-20 08:38:29.375 202 12605.25 225.68 54381.65 88888.00 2016-07-20 08:38:29.500 202 12605.27 225.62 54381.60 88888.00 2016-07-20 08:38:29.625 202 12605.27 225.55 54381.55 88888.00 2016-07-20 08:38:29.750 202 12605.27 225.53 54381.53 88888.00 2016-07-20 08:38:29.875 202 12605.27 225.50 54381.47 88888.00 2016-07-20 08:38:30.000 202 12605.33 225.47 54381.43 88888.00 2016-07-20 08:38:30.125 202 12605.38 225.40 54381.40 88888.00 2016-07-20 08:38:30.250 202 12605.48 225.35 54381.35 88888.00 2016-07-20 08:38:30.375 202 12605.62 225.32 54381.30 88888.00 2016-07-20 08:38:30.500 202 12605.65 225.25 54381.22 88888.00 2016-07-20 08:38:30.625 202 12605.62 225.20 54381.20 88888.00 2016-07-20 08:38:30.750 202 12605.70 225.15 54381.18 88888.00 2016-07-20 08:38:30.875 202 12605.83 225.10 54381.12 88888.00 2016-07-20 08:38:31.000 202 12605.90 225.05 54381.07 88888.00 2016-07-20 08:38:31.125 202 12605.92 225.00 54381.05 88888.00 2016-07-20 08:38:31.250 202 12605.98 224.97 54381.00 88888.00 2016-07-20 08:38:31.375 202 12606.00 224.95 54380.95 88888.00 2016-07-20 08:38:31.500 202 12606.08 224.93 54380.88 88888.00 2016-07-20 08:38:31.625 202 12606.10 224.90 54380.85 88888.00 2016-07-20 08:38:31.750 202 12606.17 224.85 54380.78 88888.00 2016-07-20 08:38:31.875 202 12606.23 224.82 54380.72 88888.00 2016-07-20 08:38:32.000 202 12606.27 224.78 54380.68 88888.00 2016-07-20 08:38:32.125 202 12606.35 224.75 54380.65 88888.00 2016-07-20 08:38:32.250 202 12606.40 224.68 54380.60 88888.00 2016-07-20 08:38:32.375 202 12606.45 224.65 54380.55 88888.00 2016-07-20 08:38:32.500 202 12606.52 224.65 54380.53 88888.00 2016-07-20 08:38:32.625 202 12606.58 224.62 54380.47 88888.00 2016-07-20 08:38:32.750 202 12606.58 224.57 54380.43 88888.00 2016-07-20 08:38:32.875 202 12606.62 224.55 54380.35 88888.00 2016-07-20 08:38:33.000 202 12606.62 224.47 54380.30 88888.00 2016-07-20 08:38:33.125 202 12606.62 224.43 54380.25 88888.00 2016-07-20 08:38:33.250 202 12606.73 224.40 54380.20 88888.00 2016-07-20 08:38:33.375 202 12606.88 224.38 54380.18 88888.00 2016-07-20 08:38:33.500 202 12606.95 224.38 54380.12 88888.00 2016-07-20 08:38:33.625 202 12606.98 224.32 54380.07 88888.00 2016-07-20 08:38:33.750 202 12607.00 224.28 54380.00 88888.00 2016-07-20 08:38:33.875 202 12607.08 224.22 54379.95 88888.00 2016-07-20 08:38:34.000 202 12607.12 224.20 54379.93 88888.00 2016-07-20 08:38:34.125 202 12607.15 224.18 54379.85 88888.00 2016-07-20 08:38:34.250 202 12607.23 224.15 54379.75 88888.00 2016-07-20 08:38:34.375 202 12607.30 224.12 54379.72 88888.00 2016-07-20 08:38:34.500 202 12607.45 224.10 54379.68 88888.00 2016-07-20 08:38:34.625 202 12607.55 224.05 54379.60 88888.00 2016-07-20 08:38:34.750 202 12607.70 224.05 54379.55 88888.00 2016-07-20 08:38:34.875 202 12607.83 224.03 54379.50 88888.00 2016-07-20 08:38:35.000 202 12607.85 223.97 54379.45 88888.00 2016-07-20 08:38:35.125 202 12607.88 223.90 54379.43 88888.00 2016-07-20 08:38:35.250 202 12607.98 223.88 54379.38 88888.00 2016-07-20 08:38:35.375 202 12608.05 223.88 54379.32 88888.00 2016-07-20 08:38:35.500 202 12608.05 223.85 54379.28 88888.00 2016-07-20 08:38:35.625 202 12608.12 223.80 54379.22 88888.00 2016-07-20 08:38:35.750 202 12608.25 223.75 54379.18 88888.00 2016-07-20 08:38:35.875 202 12608.33 223.72 54379.10 88888.00 2016-07-20 08:38:36.000 202 12608.40 223.72 54379.03 88888.00 2016-07-20 08:38:36.125 202 12608.45 223.70 54378.97 88888.00 2016-07-20 08:38:36.250 202 12608.48 223.62 54378.95 88888.00 2016-07-20 08:38:36.375 202 12608.55 223.60 54378.93 88888.00 2016-07-20 08:38:36.500 202 12608.60 223.57 54378.85 88888.00 2016-07-20 08:38:36.625 202 12608.70 223.55 54378.78 88888.00 2016-07-20 08:38:36.750 202 12608.77 223.47 54378.72 88888.00 2016-07-20 08:38:36.875 202 12608.83 223.45 54378.68 88888.00 2016-07-20 08:38:37.000 202 12608.88 223.43 54378.62 88888.00 2016-07-20 08:38:37.125 202 12608.88 223.38 54378.60 88888.00 2016-07-20 08:38:37.250 202 12608.90 223.35 54378.55 88888.00 2016-07-20 08:38:37.375 202 12608.95 223.35 54378.50 88888.00 2016-07-20 08:38:37.500 202 12609.08 223.32 54378.45 88888.00 2016-07-20 08:38:37.625 202 12609.17 223.30 54378.40 88888.00 2016-07-20 08:38:37.750 202 12609.17 223.30 54378.32 88888.00 2016-07-20 08:38:37.875 202 12609.15 223.28 54378.30 88888.00 2016-07-20 08:38:38.000 202 12609.15 223.28 54378.25 88888.00 2016-07-20 08:38:38.125 202 12609.17 223.30 54378.20 88888.00 2016-07-20 08:38:38.250 202 12609.15 223.30 54378.18 88888.00 2016-07-20 08:38:38.375 202 12609.23 223.30 54378.12 88888.00 2016-07-20 08:38:38.500 202 12609.27 223.28 54378.05 88888.00 2016-07-20 08:38:38.625 202 12609.33 223.25 54378.00 88888.00 2016-07-20 08:38:38.750 202 12609.40 223.22 54377.93 88888.00 2016-07-20 08:38:38.875 202 12609.45 223.25 54377.90 88888.00 2016-07-20 08:38:39.000 202 12609.52 223.22 54377.82 88888.00 2016-07-20 08:38:39.125 202 12609.65 223.22 54377.78 88888.00 2016-07-20 08:38:39.250 202 12609.77 223.20 54377.72 88888.00 2016-07-20 08:38:39.375 202 12609.80 223.20 54377.70 88888.00 2016-07-20 08:38:39.500 202 12609.83 223.18 54377.65 88888.00 2016-07-20 08:38:39.625 202 12609.90 223.12 54377.62 88888.00 2016-07-20 08:38:39.750 202 12609.98 223.12 54377.55 88888.00 2016-07-20 08:38:39.875 202 12610.02 223.10 54377.53 88888.00 2016-07-20 08:38:40.000 202 12610.05 223.07 54377.50 88888.00 2016-07-20 08:38:40.125 202 12610.08 223.03 54377.43 88888.00 2016-07-20 08:38:40.250 202 12610.10 222.95 54377.38 88888.00 2016-07-20 08:38:40.375 202 12610.12 222.93 54377.30 88888.00 2016-07-20 08:38:40.500 202 12610.12 222.90 54377.28 88888.00 2016-07-20 08:38:40.625 202 12610.23 222.88 54377.22 88888.00 2016-07-20 08:38:40.750 202 12610.30 222.82 54377.20 88888.00 2016-07-20 08:38:40.875 202 12610.33 222.80 54377.15 88888.00 2016-07-20 08:38:41.000 202 12610.35 222.72 54377.07 88888.00 2016-07-20 08:38:41.125 202 12610.42 222.68 54377.03 88888.00 2016-07-20 08:38:41.250 202 12610.42 222.62 54376.97 88888.00 2016-07-20 08:38:41.375 202 12610.48 222.57 54376.95 88888.00 2016-07-20 08:38:41.500 202 12610.60 222.53 54376.93 88888.00 2016-07-20 08:38:41.625 202 12610.67 222.47 54376.88 88888.00 2016-07-20 08:38:41.750 202 12610.73 222.38 54376.82 88888.00 2016-07-20 08:38:41.875 202 12610.77 222.28 54376.78 88888.00 2016-07-20 08:38:42.000 202 12610.75 222.20 54376.78 88888.00 2016-07-20 08:38:42.125 202 12610.75 222.15 54376.72 88888.00 2016-07-20 08:38:42.250 202 12610.83 222.07 54376.68 88888.00 2016-07-20 08:38:42.375 202 12610.88 222.03 54376.62 88888.00 2016-07-20 08:38:42.500 202 12610.92 221.95 54376.57 88888.00 2016-07-20 08:38:42.625 202 12611.08 221.90 54376.53 88888.00 2016-07-20 08:38:42.750 202 12611.17 221.82 54376.50 88888.00 2016-07-20 08:38:42.875 202 12611.20 221.75 54376.47 88888.00 2016-07-20 08:38:43.000 202 12611.20 221.70 54376.40 88888.00 2016-07-20 08:38:43.125 202 12611.20 221.65 54376.38 88888.00 2016-07-20 08:38:43.250 202 12611.23 221.57 54376.32 88888.00 2016-07-20 08:38:43.375 202 12611.25 221.50 54376.30 88888.00 2016-07-20 08:38:43.500 202 12611.30 221.43 54376.25 88888.00 2016-07-20 08:38:43.625 202 12611.35 221.40 54376.22 88888.00 2016-07-20 08:38:43.750 202 12611.42 221.32 54376.18 88888.00 2016-07-20 08:38:43.875 202 12611.55 221.25 54376.12 88888.00 2016-07-20 08:38:44.000 202 12611.52 221.18 54376.10 88888.00 2016-07-20 08:38:44.125 202 12611.55 221.15 54376.07 88888.00 2016-07-20 08:38:44.250 202 12611.65 221.07 54376.05 88888.00 2016-07-20 08:38:44.375 202 12611.70 221.07 54376.00 88888.00 2016-07-20 08:38:44.500 202 12611.67 221.00 54375.95 88888.00 2016-07-20 08:38:44.625 202 12611.65 220.97 54375.90 88888.00 2016-07-20 08:38:44.750 202 12611.67 220.95 54375.88 88888.00 2016-07-20 08:38:44.875 202 12611.70 220.93 54375.82 88888.00 2016-07-20 08:38:45.000 202 12611.75 220.90 54375.78 88888.00 2016-07-20 08:38:45.125 202 12611.85 220.82 54375.75 88888.00 2016-07-20 08:38:45.250 202 12611.95 220.78 54375.70 88888.00 2016-07-20 08:38:45.375 202 12612.00 220.78 54375.68 88888.00 2016-07-20 08:38:45.500 202 12611.98 220.72 54375.62 88888.00 2016-07-20 08:38:45.625 202 12612.00 220.70 54375.57 88888.00 2016-07-20 08:38:45.750 202 12612.10 220.68 54375.55 88888.00 2016-07-20 08:38:45.875 202 12612.10 220.62 54375.47 88888.00 2016-07-20 08:38:46.000 202 12612.12 220.55 54375.43 88888.00 2016-07-20 08:38:46.125 202 12612.12 220.53 54375.43 88888.00 2016-07-20 08:38:46.250 202 12612.08 220.43 54375.40 88888.00 2016-07-20 08:38:46.375 202 12612.08 220.43 54375.35 88888.00 2016-07-20 08:38:46.500 202 12612.10 220.43 54375.30 88888.00 2016-07-20 08:38:46.625 202 12612.08 220.38 54375.28 88888.00 2016-07-20 08:38:46.750 202 12612.02 220.35 54375.25 88888.00 2016-07-20 08:38:46.875 202 12612.00 220.30 54375.20 88888.00 2016-07-20 08:38:47.000 202 12612.00 220.28 54375.22 88888.00 2016-07-20 08:38:47.125 202 12611.98 220.28 54375.20 88888.00 2016-07-20 08:38:47.250 202 12611.98 220.20 54375.10 88888.00 2016-07-20 08:38:47.375 202 12611.92 220.18 54375.12 88888.00 2016-07-20 08:38:47.500 202 12611.88 220.15 54375.10 88888.00 2016-07-20 08:38:47.625 202 12611.77 220.12 54375.07 88888.00 2016-07-20 08:38:47.750 202 12611.65 220.10 54375.05 88888.00 2016-07-20 08:38:47.875 202 12611.65 220.07 54375.00 88888.00 2016-07-20 08:38:48.000 202 12611.62 220.05 54374.93 88888.00 2016-07-20 08:38:48.125 202 12611.60 220.03 54374.90 88888.00 2016-07-20 08:38:48.250 202 12611.52 220.00 54374.88 88888.00 2016-07-20 08:38:48.375 202 12611.50 220.00 54374.85 88888.00 2016-07-20 08:38:48.500 202 12611.42 219.95 54374.80 88888.00 2016-07-20 08:38:48.625 202 12611.35 219.97 54374.80 88888.00 2016-07-20 08:38:48.750 202 12611.33 219.97 54374.78 88888.00 2016-07-20 08:38:48.875 202 12611.33 219.95 54374.72 88888.00 2016-07-20 08:38:49.000 202 12611.33 219.93 54374.68 88888.00 2016-07-20 08:38:49.125 202 12611.25 219.90 54374.65 88888.00 2016-07-20 08:38:49.250 202 12611.12 219.88 54374.62 88888.00 2016-07-20 08:38:49.375 202 12611.15 219.85 54374.57 88888.00 2016-07-20 08:38:49.500 202 12611.15 219.80 54374.55 88888.00 2016-07-20 08:38:49.625 202 12611.12 219.78 54374.50 88888.00 2016-07-20 08:38:49.750 202 12611.08 219.75 54374.47 88888.00 2016-07-20 08:38:49.875 202 12611.00 219.72 54374.45 88888.00 2016-07-20 08:38:50.000 202 12610.95 219.68 54374.40 88888.00 2016-07-20 08:38:50.125 202 12610.88 219.65 54374.43 88888.00 2016-07-20 08:38:50.250 202 12610.77 219.60 54374.40 88888.00 2016-07-20 08:38:50.375 202 12610.73 219.62 54374.38 88888.00 2016-07-20 08:38:50.500 202 12610.67 219.57 54374.30 88888.00 2016-07-20 08:38:50.625 202 12610.67 219.53 54374.28 88888.00 2016-07-20 08:38:50.750 202 12610.65 219.50 54374.25 88888.00 2016-07-20 08:38:50.875 202 12610.60 219.45 54374.20 88888.00 2016-07-20 08:38:51.000 202 12610.52 219.40 54374.18 88888.00 2016-07-20 08:38:51.125 202 12610.45 219.38 54374.15 88888.00 2016-07-20 08:38:51.250 202 12610.40 219.32 54374.10 88888.00 2016-07-20 08:38:51.375 202 12610.42 219.30 54374.07 88888.00 2016-07-20 08:38:51.500 202 12610.40 219.30 54374.03 88888.00 2016-07-20 08:38:51.625 202 12610.35 219.28 54373.97 88888.00 2016-07-20 08:38:51.750 202 12610.27 219.25 54373.95 88888.00 2016-07-20 08:38:51.875 202 12610.25 219.22 54373.93 88888.00 2016-07-20 08:38:52.000 202 12610.17 219.20 54373.85 88888.00 2016-07-20 08:38:52.125 202 12610.20 219.18 54373.82 88888.00 2016-07-20 08:38:52.250 202 12610.17 219.15 54373.75 88888.00 2016-07-20 08:38:52.375 202 12610.12 219.12 54373.70 88888.00 2016-07-20 08:38:52.500 202 12610.12 219.10 54373.68 88888.00 2016-07-20 08:38:52.625 202 12610.17 219.05 54373.65 88888.00 2016-07-20 08:38:52.750 202 12610.23 219.05 54373.62 88888.00 2016-07-20 08:38:52.875 202 12610.23 219.05 54373.57 88888.00 2016-07-20 08:38:53.000 202 12610.23 219.05 54373.53 88888.00 2016-07-20 08:38:53.125 202 12610.20 219.03 54373.53 88888.00 2016-07-20 08:38:53.250 202 12610.15 219.00 54373.50 88888.00 2016-07-20 08:38:53.375 202 12610.17 219.00 54373.45 88888.00 2016-07-20 08:38:53.500 202 12610.20 219.00 54373.40 88888.00 2016-07-20 08:38:53.625 202 12610.17 219.00 54373.35 88888.00 2016-07-20 08:38:53.750 202 12610.10 218.97 54373.28 88888.00 2016-07-20 08:38:53.875 202 12610.12 218.97 54373.28 88888.00 2016-07-20 08:38:54.000 202 12610.20 218.93 54373.22 88888.00 2016-07-20 08:38:54.125 202 12610.27 218.90 54373.20 88888.00 2016-07-20 08:38:54.250 202 12610.25 218.88 54373.15 88888.00 2016-07-20 08:38:54.375 202 12610.27 218.88 54373.10 88888.00 2016-07-20 08:38:54.500 202 12610.27 218.85 54373.07 88888.00 2016-07-20 08:38:54.625 202 12610.23 218.82 54373.03 88888.00 2016-07-20 08:38:54.750 202 12610.25 218.78 54372.95 88888.00 2016-07-20 08:38:54.875 202 12610.27 218.80 54372.95 88888.00 2016-07-20 08:38:55.000 202 12610.30 218.75 54372.90 88888.00 2016-07-20 08:38:55.125 202 12610.27 218.72 54372.82 88888.00 2016-07-20 08:38:55.250 202 12610.20 218.72 54372.78 88888.00 2016-07-20 08:38:55.375 202 12610.20 218.70 54372.75 88888.00 2016-07-20 08:38:55.500 202 12610.25 218.65 54372.70 88888.00 2016-07-20 08:38:55.625 202 12610.27 218.62 54372.65 88888.00 2016-07-20 08:38:55.750 202 12610.25 218.62 54372.62 88888.00 2016-07-20 08:38:55.875 202 12610.23 218.57 54372.60 88888.00 2016-07-20 08:38:56.000 202 12610.23 218.55 54372.55 88888.00 2016-07-20 08:38:56.125 202 12610.23 218.50 54372.50 88888.00 2016-07-20 08:38:56.250 202 12610.12 218.47 54372.50 88888.00 2016-07-20 08:38:56.375 202 12610.08 218.45 54372.45 88888.00 2016-07-20 08:38:56.500 202 12610.08 218.43 54372.38 88888.00 2016-07-20 08:38:56.625 202 12610.10 218.38 54372.35 88888.00 2016-07-20 08:38:56.750 202 12610.08 218.35 54372.30 88888.00 2016-07-20 08:38:56.875 202 12610.05 218.32 54372.25 88888.00 2016-07-20 08:38:57.000 202 12610.05 218.28 54372.22 88888.00 2016-07-20 08:38:57.125 202 12610.08 218.22 54372.20 88888.00 2016-07-20 08:38:57.250 202 12610.05 218.12 54372.15 88888.00 2016-07-20 08:38:57.375 202 12610.08 218.10 54372.12 88888.00 2016-07-20 08:38:57.500 202 12610.05 218.07 54372.10 88888.00 2016-07-20 08:38:57.625 202 12610.02 218.03 54372.05 88888.00 2016-07-20 08:38:57.750 202 12610.02 218.00 54372.00 88888.00 2016-07-20 08:38:57.875 202 12610.08 217.95 54371.97 88888.00 2016-07-20 08:38:58.000 202 12610.08 217.88 54371.93 88888.00 2016-07-20 08:38:58.125 202 12610.02 217.82 54371.88 88888.00 2016-07-20 08:38:58.250 202 12610.00 217.78 54371.82 88888.00 2016-07-20 08:38:58.375 202 12610.02 217.72 54371.80 88888.00 2016-07-20 08:38:58.500 202 12610.08 217.65 54371.72 88888.00 2016-07-20 08:38:58.625 202 12610.12 217.65 54371.68 88888.00 2016-07-20 08:38:58.750 202 12610.15 217.60 54371.65 88888.00 2016-07-20 08:38:58.875 202 12610.15 217.57 54371.60 88888.00 2016-07-20 08:38:59.000 202 12610.15 217.53 54371.57 88888.00 2016-07-20 08:38:59.125 202 12610.12 217.50 54371.55 88888.00 2016-07-20 08:38:59.250 202 12610.20 217.43 54371.50 88888.00 2016-07-20 08:38:59.375 202 12610.27 217.40 54371.45 88888.00 2016-07-20 08:38:59.500 202 12610.33 217.38 54371.38 88888.00 2016-07-20 08:38:59.625 202 12610.30 217.35 54371.32 88888.00 2016-07-20 08:38:59.750 202 12610.30 217.30 54371.28 88888.00 2016-07-20 08:38:59.875 202 12610.33 217.28 54371.25 88888.00 2016-07-20 08:39:00.000 202 12610.33 217.22 54371.20 88888.00 2016-07-20 08:39:00.125 202 12610.35 217.18 54371.15 88888.00 2016-07-20 08:39:00.250 202 12610.45 217.15 54371.12 88888.00 2016-07-20 08:39:00.375 202 12610.52 217.15 54371.05 88888.00 2016-07-20 08:39:00.500 202 12610.55 217.10 54371.00 88888.00 2016-07-20 08:39:00.625 202 12610.55 217.10 54370.95 88888.00 2016-07-20 08:39:00.750 202 12610.58 217.07 54370.93 88888.00 2016-07-20 08:39:00.875 202 12610.62 217.10 54370.85 88888.00 2016-07-20 08:39:01.000 202 12610.67 217.10 54370.78 88888.00 2016-07-20 08:39:01.125 202 12610.70 217.07 54370.72 88888.00 2016-07-20 08:39:01.250 202 12610.70 217.07 54370.72 88888.00 2016-07-20 08:39:01.375 202 12610.75 217.10 54370.70 88888.00 2016-07-20 08:39:01.500 202 12610.77 217.10 54370.65 88888.00 2016-07-20 08:39:01.625 202 12610.77 217.10 54370.55 88888.00 2016-07-20 08:39:01.750 202 12610.80 217.07 54370.50 88888.00 2016-07-20 08:39:01.875 202 12610.88 217.05 54370.47 88888.00 2016-07-20 08:39:02.000 202 12610.92 217.05 54370.43 88888.00 2016-07-20 08:39:02.125 202 12610.98 217.00 54370.40 88888.00 2016-07-20 08:39:02.250 202 12611.02 217.00 54370.32 88888.00 2016-07-20 08:39:02.375 202 12611.10 217.00 54370.30 88888.00 2016-07-20 08:39:02.500 202 12611.10 216.97 54370.25 88888.00 2016-07-20 08:39:02.625 202 12611.10 216.95 54370.20 88888.00 2016-07-20 08:39:02.750 202 12611.12 216.95 54370.18 88888.00 2016-07-20 08:39:02.875 202 12611.23 216.93 54370.12 88888.00 2016-07-20 08:39:03.000 202 12611.25 216.90 54370.05 88888.00 2016-07-20 08:39:03.125 202 12611.25 216.93 54370.03 88888.00 2016-07-20 08:39:03.250 202 12611.27 216.90 54369.95 88888.00 2016-07-20 08:39:03.375 202 12611.33 216.88 54369.90 88888.00 2016-07-20 08:39:03.500 202 12611.33 216.85 54369.85 88888.00 2016-07-20 08:39:03.625 202 12611.38 216.82 54369.82 88888.00 2016-07-20 08:39:03.750 202 12611.42 216.78 54369.78 88888.00 2016-07-20 08:39:03.875 202 12611.45 216.80 54369.70 88888.00 2016-07-20 08:39:04.000 202 12611.48 216.78 54369.62 88888.00 2016-07-20 08:39:04.125 202 12611.55 216.75 54369.60 88888.00 2016-07-20 08:39:04.250 202 12611.55 216.75 54369.55 88888.00 2016-07-20 08:39:04.375 202 12611.52 216.75 54369.50 88888.00 2016-07-20 08:39:04.500 202 12611.50 216.72 54369.47 88888.00 2016-07-20 08:39:04.625 202 12611.55 216.70 54369.40 88888.00 2016-07-20 08:39:04.750 202 12611.58 216.65 54369.38 88888.00 2016-07-20 08:39:04.875 202 12611.60 216.65 54369.35 88888.00 2016-07-20 08:39:05.000 202 12611.60 216.65 54369.28 88888.00 2016-07-20 08:39:05.125 202 12611.60 216.60 54369.22 88888.00 2016-07-20 08:39:05.250 202 12611.67 216.57 54369.18 88888.00 2016-07-20 08:39:05.375 202 12611.73 216.55 54369.15 88888.00 2016-07-20 08:39:05.500 202 12611.83 216.53 54369.12 88888.00 2016-07-20 08:39:05.625 202 12611.85 216.53 54369.07 88888.00 2016-07-20 08:39:05.750 202 12611.80 216.45 54369.00 88888.00 2016-07-20 08:39:05.875 202 12611.85 216.45 54368.97 88888.00 2016-07-20 08:39:06.000 202 12611.92 216.43 54368.93 88888.00 2016-07-20 08:39:06.125 202 12611.98 216.45 54368.88 88888.00 2016-07-20 08:39:06.250 202 12611.98 216.40 54368.82 88888.00 2016-07-20 08:39:06.375 202 12611.98 216.40 54368.80 88888.00 2016-07-20 08:39:06.500 202 12611.95 216.40 54368.75 88888.00 2016-07-20 08:39:06.625 202 12612.00 216.38 54368.72 88888.00 2016-07-20 08:39:06.750 202 12612.08 216.35 54368.68 88888.00 2016-07-20 08:39:06.875 202 12612.15 216.30 54368.62 88888.00 2016-07-20 08:39:07.000 202 12612.17 216.28 54368.60 88888.00 2016-07-20 08:39:07.125 202 12612.12 216.22 54368.53 88888.00 2016-07-20 08:39:07.250 202 12612.12 216.18 54368.50 88888.00 2016-07-20 08:39:07.375 202 12612.20 216.15 54368.47 88888.00 2016-07-20 08:39:07.500 202 12612.33 216.10 54368.40 88888.00 2016-07-20 08:39:07.625 202 12612.42 216.05 54368.35 88888.00 2016-07-20 08:39:07.750 202 12612.55 216.00 54368.30 88888.00 2016-07-20 08:39:07.875 202 12612.60 215.95 54368.25 88888.00 2016-07-20 08:39:08.000 202 12612.62 215.93 54368.18 88888.00 2016-07-20 08:39:08.125 202 12612.65 215.93 54368.12 88888.00 2016-07-20 08:39:08.250 202 12612.73 215.88 54368.07 88888.00 2016-07-20 08:39:08.375 202 12612.80 215.88 54368.03 88888.00 2016-07-20 08:39:08.500 202 12612.88 215.88 54367.97 88888.00 2016-07-20 08:39:08.625 202 12612.95 215.85 54367.93 88888.00 2016-07-20 08:39:08.750 202 12612.92 215.82 54367.90 88888.00 2016-07-20 08:39:08.875 202 12612.98 215.80 54367.88 88888.00 2016-07-20 08:39:09.000 202 12613.08 215.80 54367.80 88888.00 2016-07-20 08:39:09.125 202 12613.10 215.80 54367.72 88888.00 2016-07-20 08:39:09.250 202 12613.15 215.78 54367.70 88888.00 2016-07-20 08:39:09.375 202 12613.23 215.78 54367.68 88888.00 2016-07-20 08:39:09.500 202 12613.30 215.78 54367.60 88888.00 2016-07-20 08:39:09.625 202 12613.38 215.75 54367.55 88888.00 2016-07-20 08:39:09.750 202 12613.38 215.78 54367.50 88888.00 2016-07-20 08:39:09.875 202 12613.33 215.80 54367.47 88888.00 2016-07-20 08:39:10.000 202 12613.33 215.80 54367.43 88888.00 2016-07-20 08:39:10.125 202 12613.38 215.80 54367.40 88888.00 2016-07-20 08:39:10.250 202 12613.42 215.80 54367.38 88888.00 2016-07-20 08:39:10.375 202 12613.42 215.80 54367.35 88888.00 2016-07-20 08:39:10.500 202 12613.40 215.80 54367.30 88888.00 2016-07-20 08:39:10.625 202 12613.40 215.82 54367.25 88888.00 2016-07-20 08:39:10.750 202 12613.45 215.85 54367.22 88888.00 2016-07-20 08:39:10.875 202 12613.42 215.82 54367.20 88888.00 2016-07-20 08:39:11.000 202 12613.48 215.82 54367.15 88888.00 2016-07-20 08:39:11.125 202 12613.50 215.85 54367.12 88888.00 2016-07-20 08:39:11.250 202 12613.40 215.85 54367.10 88888.00 2016-07-20 08:39:11.375 202 12613.38 215.85 54367.07 88888.00 2016-07-20 08:39:11.500 202 12613.40 215.88 54367.03 88888.00 2016-07-20 08:39:11.625 202 12613.40 215.88 54367.00 88888.00 2016-07-20 08:39:11.750 202 12613.30 215.88 54366.97 88888.00 2016-07-20 08:39:11.875 202 12613.27 215.88 54366.95 88888.00 2016-07-20 08:39:12.000 202 12613.33 215.90 54366.93 88888.00 2016-07-20 08:39:12.125 202 12613.25 215.90 54366.93 88888.00 2016-07-20 08:39:12.250 202 12613.15 215.88 54366.88 88888.00 2016-07-20 08:39:12.375 202 12613.12 215.90 54366.88 88888.00 2016-07-20 08:39:12.500 202 12613.08 215.93 54366.82 88888.00 2016-07-20 08:39:12.625 202 12612.98 215.93 54366.78 88888.00 2016-07-20 08:39:12.750 202 12612.92 215.95 54366.78 88888.00 2016-07-20 08:39:12.875 202 12612.90 215.95 54366.72 88888.00 2016-07-20 08:39:13.000 202 12612.90 215.95 54366.68 88888.00 2016-07-20 08:39:13.125 202 12612.88 215.97 54366.65 88888.00 2016-07-20 08:39:13.250 202 12612.90 215.97 54366.65 88888.00 2016-07-20 08:39:13.375 202 12612.85 215.97 54366.62 88888.00 2016-07-20 08:39:13.500 202 12612.75 215.95 54366.60 88888.00 2016-07-20 08:39:13.625 202 12612.67 215.97 54366.57 88888.00 2016-07-20 08:39:13.750 202 12612.65 215.97 54366.53 88888.00 2016-07-20 08:39:13.875 202 12612.62 215.95 54366.53 88888.00 2016-07-20 08:39:14.000 202 12612.58 215.95 54366.47 88888.00 2016-07-20 08:39:14.125 202 12612.50 215.93 54366.45 88888.00 2016-07-20 08:39:14.250 202 12612.38 215.93 54366.43 88888.00 2016-07-20 08:39:14.375 202 12612.33 215.90 54366.43 88888.00 2016-07-20 08:39:14.500 202 12612.27 215.90 54366.43 88888.00 2016-07-20 08:39:14.625 202 12612.27 215.88 54366.38 88888.00 2016-07-20 08:39:14.750 202 12612.17 215.88 54366.38 88888.00 2016-07-20 08:39:14.875 202 12612.05 215.85 54366.32 88888.00 2016-07-20 08:39:15.000 202 12612.02 215.85 54366.30 88888.00 2016-07-20 08:39:15.125 202 12612.02 215.85 54366.28 88888.00 2016-07-20 08:39:15.250 202 12612.02 215.80 54366.25 88888.00 2016-07-20 08:39:15.375 202 12612.02 215.80 54366.22 88888.00 2016-07-20 08:39:15.500 202 12612.00 215.80 54366.20 88888.00 2016-07-20 08:39:15.625 202 12611.92 215.78 54366.18 88888.00 2016-07-20 08:39:15.750 202 12611.90 215.80 54366.12 88888.00 2016-07-20 08:39:15.875 202 12611.92 215.78 54366.10 88888.00 2016-07-20 08:39:16.000 202 12611.90 215.75 54366.07 88888.00 2016-07-20 08:39:16.125 202 12611.80 215.75 54366.10 88888.00 2016-07-20 08:39:16.250 202 12611.73 215.72 54366.10 88888.00 2016-07-20 08:39:16.375 202 12611.77 215.72 54366.07 88888.00 2016-07-20 08:39:16.500 202 12611.70 215.72 54366.03 88888.00 2016-07-20 08:39:16.625 202 12611.62 215.70 54366.00 88888.00 2016-07-20 08:39:16.750 202 12611.62 215.65 54366.00 88888.00 2016-07-20 08:39:16.875 202 12611.60 215.62 54365.95 88888.00 2016-07-20 08:39:17.000 202 12611.60 215.60 54365.88 88888.00 2016-07-20 08:39:17.125 202 12611.55 215.57 54365.88 88888.00 2016-07-20 08:39:17.250 202 12611.45 215.55 54365.85 88888.00 2016-07-20 08:39:17.375 202 12611.40 215.55 54365.80 88888.00 2016-07-20 08:39:17.500 202 12611.40 215.53 54365.80 88888.00 2016-07-20 08:39:17.625 202 12611.33 215.53 54365.78 88888.00 2016-07-20 08:39:17.750 202 12611.30 215.50 54365.75 88888.00 2016-07-20 08:39:17.875 202 12611.30 215.50 54365.70 88888.00 2016-07-20 08:39:18.000 202 12611.27 215.53 54365.68 88888.00 2016-07-20 08:39:18.125 202 12611.25 215.47 54365.65 88888.00 2016-07-20 08:39:18.250 202 12611.20 215.47 54365.62 88888.00 2016-07-20 08:39:18.375 202 12611.20 215.47 54365.62 88888.00 2016-07-20 08:39:18.500 202 12611.20 215.45 54365.60 88888.00 2016-07-20 08:39:18.625 202 12611.17 215.45 54365.55 88888.00 2016-07-20 08:39:18.750 202 12611.17 215.43 54365.53 88888.00 2016-07-20 08:39:18.875 202 12611.12 215.40 54365.50 88888.00 2016-07-20 08:39:19.000 202 12611.08 215.40 54365.45 88888.00 2016-07-20 08:39:19.125 202 12611.05 215.38 54365.45 88888.00 2016-07-20 08:39:19.250 202 12611.05 215.32 54365.43 88888.00 2016-07-20 08:39:19.375 202 12611.10 215.32 54365.40 88888.00 2016-07-20 08:39:19.500 202 12611.05 215.32 54365.35 88888.00 2016-07-20 08:39:19.625 202 12610.95 215.30 54365.28 88888.00 2016-07-20 08:39:19.750 202 12610.90 215.25 54365.25 88888.00 2016-07-20 08:39:19.875 202 12610.88 215.25 54365.22 88888.00 2016-07-20 08:39:20.000 202 12610.88 215.22 54365.20 88888.00 2016-07-20 08:39:20.125 202 12610.85 215.20 54365.18 88888.00 2016-07-20 08:39:20.250 202 12610.83 215.18 54365.15 88888.00 2016-07-20 08:39:20.375 202 12610.85 215.18 54365.12 88888.00 2016-07-20 08:39:20.500 202 12610.80 215.15 54365.07 88888.00 2016-07-20 08:39:20.625 202 12610.83 215.15 54365.07 88888.00 2016-07-20 08:39:20.750 202 12610.83 215.12 54365.03 88888.00 2016-07-20 08:39:20.875 202 12610.80 215.10 54365.03 88888.00 2016-07-20 08:39:21.000 202 12610.75 215.07 54364.97 88888.00 2016-07-20 08:39:21.125 202 12610.70 215.05 54364.95 88888.00 2016-07-20 08:39:21.250 202 12610.70 215.00 54364.93 88888.00 2016-07-20 08:39:21.375 202 12610.75 214.97 54364.90 88888.00 2016-07-20 08:39:21.500 202 12610.75 214.97 54364.85 88888.00 2016-07-20 08:39:21.625 202 12610.77 214.95 54364.82 88888.00 2016-07-20 08:39:21.750 202 12610.77 214.93 54364.78 88888.00 2016-07-20 08:39:21.875 202 12610.77 214.90 54364.75 88888.00 2016-07-20 08:39:22.000 202 12610.85 214.88 54364.72 88888.00 2016-07-20 08:39:22.125 202 12610.88 214.88 54364.70 88888.00 2016-07-20 08:39:22.250 202 12610.85 214.80 54364.68 88888.00 2016-07-20 08:39:22.375 202 12610.77 214.80 54364.62 88888.00 2016-07-20 08:39:22.500 202 12610.77 214.78 54364.62 88888.00 2016-07-20 08:39:22.625 202 12610.83 214.75 54364.60 88888.00 2016-07-20 08:39:22.750 202 12610.83 214.72 54364.55 88888.00 2016-07-20 08:39:22.875 202 12610.83 214.68 54364.53 88888.00 2016-07-20 08:39:23.000 202 12610.83 214.65 54364.45 88888.00 2016-07-20 08:39:23.125 202 12610.75 214.60 54364.43 88888.00 2016-07-20 08:39:23.250 202 12610.70 214.57 54364.40 88888.00 2016-07-20 08:39:23.375 202 12610.67 214.57 54364.38 88888.00 2016-07-20 08:39:23.500 202 12610.58 214.55 54364.35 88888.00 2016-07-20 08:39:23.625 202 12610.55 214.50 54364.32 88888.00 2016-07-20 08:39:23.750 202 12610.55 214.45 54364.28 88888.00 2016-07-20 08:39:23.875 202 12610.55 214.43 54364.25 88888.00 2016-07-20 08:39:24.000 202 12610.50 214.40 54364.20 88888.00 2016-07-20 08:39:24.125 202 12610.45 214.35 54364.18 88888.00 2016-07-20 08:39:24.250 202 12610.45 214.25 54364.15 88888.00 2016-07-20 08:39:24.375 202 12610.52 214.22 54364.15 88888.00 2016-07-20 08:39:24.500 202 12610.52 214.20 54364.07 88888.00 2016-07-20 08:39:24.625 202 12610.50 214.12 54364.05 88888.00 2016-07-20 08:39:24.750 202 12610.50 214.05 54364.03 88888.00 2016-07-20 08:39:24.875 202 12610.48 213.97 54364.00 88888.00 2016-07-20 08:39:25.000 202 12610.42 213.95 54363.97 88888.00 2016-07-20 08:39:25.125 202 12610.42 213.90 54363.95 88888.00 2016-07-20 08:39:25.250 202 12610.45 213.80 54363.90 88888.00 2016-07-20 08:39:25.375 202 12610.45 213.75 54363.82 88888.00 2016-07-20 08:39:25.500 202 12610.50 213.68 54363.85 88888.00 2016-07-20 08:39:25.625 202 12610.52 213.65 54363.80 88888.00 2016-07-20 08:39:25.750 202 12610.50 213.60 54363.75 88888.00 2016-07-20 08:39:25.875 202 12610.48 213.55 54363.72 88888.00 2016-07-20 08:39:26.000 202 12610.45 213.47 54363.70 88888.00 2016-07-20 08:39:26.125 202 12610.45 213.38 54363.65 88888.00 2016-07-20 08:39:26.250 202 12610.48 213.30 54363.62 88888.00 2016-07-20 08:39:26.375 202 12610.50 213.30 54363.60 88888.00 2016-07-20 08:39:26.500 202 12610.45 213.22 54363.57 88888.00 2016-07-20 08:39:26.625 202 12610.40 213.12 54363.53 88888.00 2016-07-20 08:39:26.750 202 12610.42 213.07 54363.50 88888.00 2016-07-20 08:39:26.875 202 12610.45 213.03 54363.45 88888.00 2016-07-20 08:39:27.000 202 12610.45 212.97 54363.40 88888.00 2016-07-20 08:39:27.125 202 12610.42 212.93 54363.38 88888.00 2016-07-20 08:39:27.250 202 12610.45 212.88 54363.32 88888.00 2016-07-20 08:39:27.375 202 12610.48 212.82 54363.30 88888.00 2016-07-20 08:39:27.500 202 12610.42 212.75 54363.30 88888.00 2016-07-20 08:39:27.625 202 12610.42 212.70 54363.25 88888.00 2016-07-20 08:39:27.750 202 12610.42 212.68 54363.22 88888.00 2016-07-20 08:39:27.875 202 12610.40 212.62 54363.18 88888.00 2016-07-20 08:39:28.000 202 12610.35 212.55 54363.15 88888.00 2016-07-20 08:39:28.125 202 12610.42 212.47 54363.12 88888.00 2016-07-20 08:39:28.250 202 12610.45 212.40 54363.07 88888.00 2016-07-20 08:39:28.375 202 12610.45 212.38 54363.05 88888.00 2016-07-20 08:39:28.500 202 12610.40 212.32 54363.00 88888.00 2016-07-20 08:39:28.625 202 12610.40 212.30 54362.97 88888.00 2016-07-20 08:39:28.750 202 12610.42 212.28 54362.90 88888.00 2016-07-20 08:39:28.875 202 12610.40 212.20 54362.85 88888.00 2016-07-20 08:39:29.000 202 12610.45 212.10 54362.82 88888.00 2016-07-20 08:39:29.125 202 12610.45 212.07 54362.80 88888.00 2016-07-20 08:39:29.250 202 12610.42 212.03 54362.72 88888.00 2016-07-20 08:39:29.375 202 12610.42 212.03 54362.72 88888.00 2016-07-20 08:39:29.500 202 12610.42 212.00 54362.68 88888.00 2016-07-20 08:39:29.625 202 12610.40 211.97 54362.65 88888.00 2016-07-20 08:39:29.750 202 12610.45 211.95 54362.60 88888.00 2016-07-20 08:39:29.875 202 12610.45 211.90 54362.55 88888.00 2016-07-20 08:39:30.000 202 12610.48 211.88 54362.47 88888.00 2016-07-20 08:39:30.125 202 12610.50 211.82 54362.45 88888.00 2016-07-20 08:39:30.250 202 12610.48 211.80 54362.38 88888.00 2016-07-20 08:39:30.375 202 12610.60 211.78 54362.35 88888.00 2016-07-20 08:39:30.500 202 12610.70 211.75 54362.32 88888.00 2016-07-20 08:39:30.625 202 12610.67 211.72 54362.30 88888.00 2016-07-20 08:39:30.750 202 12610.62 211.70 54362.25 88888.00 2016-07-20 08:39:30.875 202 12610.60 211.65 54362.20 88888.00 2016-07-20 08:39:31.000 202 12610.62 211.62 54362.15 88888.00 2016-07-20 08:39:31.125 202 12610.73 211.60 54362.12 88888.00 2016-07-20 08:39:31.250 202 12610.83 211.60 54362.10 88888.00 2016-07-20 08:39:31.375 202 12610.90 211.60 54362.05 88888.00 2016-07-20 08:39:31.500 202 12610.85 211.57 54362.03 88888.00 2016-07-20 08:39:31.625 202 12610.80 211.53 54361.97 88888.00 2016-07-20 08:39:31.750 202 12610.83 211.50 54361.90 88888.00 2016-07-20 08:39:31.875 202 12610.90 211.47 54361.85 88888.00 2016-07-20 08:39:32.000 202 12610.90 211.45 54361.82 88888.00 2016-07-20 08:39:32.125 202 12610.92 211.43 54361.82 88888.00 2016-07-20 08:39:32.250 202 12610.98 211.35 54361.75 88888.00 2016-07-20 08:39:32.375 202 12611.08 211.32 54361.72 88888.00 2016-07-20 08:39:32.500 202 12611.08 211.32 54361.68 88888.00 2016-07-20 08:39:32.625 202 12611.08 211.32 54361.62 88888.00 2016-07-20 08:39:32.750 202 12611.15 211.30 54361.57 88888.00 2016-07-20 08:39:32.875 202 12611.17 211.30 54361.53 88888.00 2016-07-20 08:39:33.000 202 12611.17 211.30 54361.47 88888.00 2016-07-20 08:39:33.125 202 12611.23 211.28 54361.45 88888.00 2016-07-20 08:39:33.250 202 12611.25 211.25 54361.40 88888.00 2016-07-20 08:39:33.375 202 12611.27 211.22 54361.38 88888.00 2016-07-20 08:39:33.500 202 12611.27 211.22 54361.32 88888.00 2016-07-20 08:39:33.625 202 12611.25 211.22 54361.28 88888.00 2016-07-20 08:39:33.750 202 12611.25 211.20 54361.22 88888.00 2016-07-20 08:39:33.875 202 12611.27 211.20 54361.18 88888.00 2016-07-20 08:39:34.000 202 12611.30 211.18 54361.15 88888.00 2016-07-20 08:39:34.125 202 12611.35 211.18 54361.07 88888.00 2016-07-20 08:39:34.250 202 12611.27 211.15 54361.03 88888.00 2016-07-20 08:39:34.375 202 12611.30 211.15 54361.00 88888.00 2016-07-20 08:39:34.500 202 12611.30 211.12 54360.93 88888.00 2016-07-20 08:39:34.625 202 12611.35 211.10 54360.90 88888.00 2016-07-20 08:39:34.750 202 12611.38 211.07 54360.85 88888.00 2016-07-20 08:39:34.875 202 12611.35 211.07 54360.82 88888.00 2016-07-20 08:39:35.000 202 12611.35 211.03 54360.78 88888.00 2016-07-20 08:39:35.125 202 12611.48 210.97 54360.75 88888.00 2016-07-20 08:39:35.250 202 12611.58 210.93 54360.70 88888.00 2016-07-20 08:39:35.375 202 12611.65 210.93 54360.68 88888.00 2016-07-20 08:39:35.500 202 12611.60 210.90 54360.65 88888.00 2016-07-20 08:39:35.625 202 12611.60 210.85 54360.57 88888.00 2016-07-20 08:39:35.750 202 12611.65 210.80 54360.55 88888.00 2016-07-20 08:39:35.875 202 12611.77 210.75 54360.50 88888.00 2016-07-20 08:39:36.000 202 12611.88 210.72 54360.45 88888.00 2016-07-20 08:39:36.125 202 12611.83 210.68 54360.43 88888.00 2016-07-20 08:39:36.250 202 12611.67 210.62 54360.35 88888.00 2016-07-20 08:39:36.375 202 12611.62 210.60 54360.32 88888.00 2016-07-20 08:39:36.500 202 12611.65 210.60 54360.30 88888.00 2016-07-20 08:39:36.625 202 12611.77 210.55 54360.25 88888.00 2016-07-20 08:39:36.750 202 12611.80 210.53 54360.22 88888.00 2016-07-20 08:39:36.875 202 12611.80 210.47 54360.18 88888.00 2016-07-20 08:39:37.000 202 12611.85 210.43 54360.12 88888.00 2016-07-20 08:39:37.125 202 12611.83 210.43 54360.07 88888.00 2016-07-20 08:39:37.250 202 12611.77 210.38 54360.00 88888.00 2016-07-20 08:39:37.375 202 12611.75 210.35 54359.97 88888.00 2016-07-20 08:39:37.500 202 12611.80 210.35 54359.93 88888.00 2016-07-20 08:39:37.625 202 12611.85 210.32 54359.90 88888.00 2016-07-20 08:39:37.750 202 12611.92 210.30 54359.85 88888.00 2016-07-20 08:39:37.875 202 12611.95 210.28 54359.80 88888.00 2016-07-20 08:39:38.000 202 12611.95 210.25 54359.75 88888.00 2016-07-20 08:39:38.125 202 12611.92 210.22 54359.72 88888.00 2016-07-20 08:39:38.250 202 12611.98 210.18 54359.65 88888.00 2016-07-20 08:39:38.375 202 12612.02 210.15 54359.62 88888.00 2016-07-20 08:39:38.500 202 12612.08 210.12 54359.57 88888.00 2016-07-20 08:39:38.625 202 12612.08 210.15 54359.55 88888.00 2016-07-20 08:39:38.750 202 12612.08 210.12 54359.50 88888.00 2016-07-20 08:39:38.875 202 12612.17 210.07 54359.45 88888.00 2016-07-20 08:39:39.000 202 12612.27 210.05 54359.35 88888.00 2016-07-20 08:39:39.125 202 12612.30 210.03 54359.32 88888.00 2016-07-20 08:39:39.250 202 12612.35 210.00 54359.30 88888.00 2016-07-20 08:39:39.375 202 12612.42 210.00 54359.22 88888.00 2016-07-20 08:39:39.500 202 12612.50 209.97 54359.22 88888.00 2016-07-20 08:39:39.625 202 12612.50 209.95 54359.15 88888.00 2016-07-20 08:39:39.750 202 12612.52 209.93 54359.12 88888.00 2016-07-20 08:39:39.875 202 12612.60 209.88 54359.07 88888.00 2016-07-20 08:39:40.000 202 12612.62 209.85 54359.03 88888.00 2016-07-20 08:39:40.125 202 12612.58 209.82 54358.97 88888.00 2016-07-20 08:39:40.250 202 12612.60 209.82 54358.95 88888.00 2016-07-20 08:39:40.375 202 12612.70 209.80 54358.90 88888.00 2016-07-20 08:39:40.500 202 12612.77 209.78 54358.85 88888.00 2016-07-20 08:39:40.625 202 12612.83 209.78 54358.80 88888.00 2016-07-20 08:39:40.750 202 12612.77 209.78 54358.75 88888.00 2016-07-20 08:39:40.875 202 12612.77 209.72 54358.70 88888.00 2016-07-20 08:39:41.000 202 12612.80 209.68 54358.68 88888.00 2016-07-20 08:39:41.125 202 12612.85 209.65 54358.62 88888.00 2016-07-20 08:39:41.250 202 12612.88 209.65 54358.57 88888.00 2016-07-20 08:39:41.375 202 12612.95 209.65 54358.53 88888.00 2016-07-20 08:39:41.500 202 12612.98 209.62 54358.47 88888.00 2016-07-20 08:39:41.625 202 12612.98 209.60 54358.43 88888.00 2016-07-20 08:39:41.750 202 12612.98 209.55 54358.38 88888.00 2016-07-20 08:39:41.875 202 12613.05 209.53 54358.35 88888.00 2016-07-20 08:39:42.000 202 12613.00 209.50 54358.30 88888.00 2016-07-20 08:39:42.125 202 12613.00 209.50 54358.28 88888.00 2016-07-20 08:39:42.250 202 12613.08 209.43 54358.20 88888.00 2016-07-20 08:39:42.375 202 12613.12 209.43 54358.15 88888.00 2016-07-20 08:39:42.500 202 12613.15 209.40 54358.07 88888.00 2016-07-20 08:39:42.625 202 12613.12 209.40 54358.05 88888.00 2016-07-20 08:39:42.750 202 12613.15 209.40 54358.03 88888.00 2016-07-20 08:39:42.875 202 12613.25 209.40 54357.95 88888.00 2016-07-20 08:39:43.000 202 12613.30 209.40 54357.90 88888.00 2016-07-20 08:39:43.125 202 12613.33 209.40 54357.88 88888.00 2016-07-20 08:39:43.250 202 12613.27 209.40 54357.80 88888.00 2016-07-20 08:39:43.375 202 12613.33 209.40 54357.78 88888.00 2016-07-20 08:39:43.500 202 12613.42 209.38 54357.72 88888.00 2016-07-20 08:39:43.625 202 12613.45 209.38 54357.70 88888.00 2016-07-20 08:39:43.750 202 12613.42 209.35 54357.65 88888.00 2016-07-20 08:39:43.875 202 12613.52 209.32 54357.60 88888.00 2016-07-20 08:39:44.000 202 12613.62 209.32 54357.55 88888.00 2016-07-20 08:39:44.125 202 12613.65 209.32 54357.50 88888.00 2016-07-20 08:39:44.250 202 12613.70 209.32 54357.45 88888.00 2016-07-20 08:39:44.375 202 12613.77 209.30 54357.40 88888.00 2016-07-20 08:39:44.500 202 12613.80 209.30 54357.35 88888.00 2016-07-20 08:39:44.625 202 12613.83 209.25 54357.30 88888.00 2016-07-20 08:39:44.750 202 12613.85 209.22 54357.25 88888.00 2016-07-20 08:39:44.875 202 12613.92 209.20 54357.22 88888.00 2016-07-20 08:39:45.000 202 12614.00 209.18 54357.15 88888.00 2016-07-20 08:39:45.125 202 12614.00 209.12 54357.15 88888.00 2016-07-20 08:39:45.250 202 12613.95 209.10 54357.07 88888.00 2016-07-20 08:39:45.375 202 12614.02 209.05 54357.03 88888.00 2016-07-20 08:39:45.500 202 12614.15 209.05 54356.95 88888.00 2016-07-20 08:39:45.625 202 12614.23 209.00 54356.90 88888.00 2016-07-20 08:39:45.750 202 12614.27 208.97 54356.85 88888.00 2016-07-20 08:39:45.875 202 12614.23 208.93 54356.80 88888.00 2016-07-20 08:39:46.000 202 12614.20 208.90 54356.75 88888.00 2016-07-20 08:39:46.125 202 12614.25 208.82 54356.72 88888.00 2016-07-20 08:39:46.250 202 12614.27 208.78 54356.70 88888.00 2016-07-20 08:39:46.375 202 12614.33 208.78 54356.62 88888.00 2016-07-20 08:39:46.500 202 12614.40 208.72 54356.57 88888.00 2016-07-20 08:39:46.625 202 12614.42 208.68 54356.55 88888.00 2016-07-20 08:39:46.750 202 12614.48 208.65 54356.50 88888.00 2016-07-20 08:39:46.875 202 12614.52 208.60 54356.47 88888.00 2016-07-20 08:39:47.000 202 12614.50 208.53 54356.40 88888.00 2016-07-20 08:39:47.125 202 12614.55 208.53 54356.35 88888.00 2016-07-20 08:39:47.250 202 12614.60 208.45 54356.30 88888.00 2016-07-20 08:39:47.375 202 12614.65 208.45 54356.25 88888.00 2016-07-20 08:39:47.500 202 12614.65 208.40 54356.22 88888.00 2016-07-20 08:39:47.625 202 12614.73 208.40 54356.15 88888.00 2016-07-20 08:39:47.750 202 12614.77 208.38 54356.15 88888.00 2016-07-20 08:39:47.875 202 12614.80 208.32 54356.12 88888.00 2016-07-20 08:39:48.000 202 12614.88 208.30 54356.05 88888.00 2016-07-20 08:39:48.125 202 12614.95 208.28 54356.03 88888.00 2016-07-20 08:39:48.250 202 12614.98 208.22 54355.95 88888.00 2016-07-20 08:39:48.375 202 12615.00 208.20 54355.93 88888.00 2016-07-20 08:39:48.500 202 12615.05 208.15 54355.88 88888.00 2016-07-20 08:39:48.625 202 12615.12 208.12 54355.82 88888.00 2016-07-20 08:39:48.750 202 12615.12 208.12 54355.78 88888.00 2016-07-20 08:39:48.875 202 12615.12 208.07 54355.72 88888.00 2016-07-20 08:39:49.000 202 12615.17 208.03 54355.65 88888.00 2016-07-20 08:39:49.125 202 12615.20 207.97 54355.62 88888.00 2016-07-20 08:39:49.250 202 12615.23 207.95 54355.57 88888.00 2016-07-20 08:39:49.375 202 12615.23 207.95 54355.55 88888.00 2016-07-20 08:39:49.500 202 12615.23 207.90 54355.50 88888.00 2016-07-20 08:39:49.625 202 12615.35 207.88 54355.45 88888.00 2016-07-20 08:39:49.750 202 12615.45 207.80 54355.40 88888.00 2016-07-20 08:39:49.875 202 12615.48 207.78 54355.35 88888.00 2016-07-20 08:39:50.000 202 12615.50 207.75 54355.28 88888.00 2016-07-20 08:39:50.125 202 12615.58 207.70 54355.25 88888.00 2016-07-20 08:39:50.250 202 12615.62 207.65 54355.22 88888.00 2016-07-20 08:39:50.375 202 12615.67 207.60 54355.18 88888.00 2016-07-20 08:39:50.500 202 12615.70 207.55 54355.15 88888.00 2016-07-20 08:39:50.625 202 12615.75 207.53 54355.10 88888.00 2016-07-20 08:39:50.750 202 12615.80 207.50 54355.05 88888.00 2016-07-20 08:39:50.875 202 12615.80 207.50 54354.97 88888.00 2016-07-20 08:39:51.000 202 12615.88 207.45 54354.93 88888.00 2016-07-20 08:39:51.125 202 12615.98 207.40 54354.90 88888.00 2016-07-20 08:39:51.250 202 12616.00 207.35 54354.82 88888.00 2016-07-20 08:39:51.375 202 12616.02 207.38 54354.78 88888.00 2016-07-20 08:39:51.500 202 12616.08 207.35 54354.75 88888.00 2016-07-20 08:39:51.625 202 12616.15 207.32 54354.72 88888.00 2016-07-20 08:39:51.750 202 12616.20 207.28 54354.62 88888.00 2016-07-20 08:39:51.875 202 12616.25 207.28 54354.60 88888.00 2016-07-20 08:39:52.000 202 12616.33 207.25 54354.53 88888.00 2016-07-20 08:39:52.125 202 12616.40 207.22 54354.47 88888.00 2016-07-20 08:39:52.250 202 12616.45 207.18 54354.45 88888.00 2016-07-20 08:39:52.375 202 12616.52 207.18 54354.43 88888.00 2016-07-20 08:39:52.500 202 12616.52 207.12 54354.38 88888.00 2016-07-20 08:39:52.625 202 12616.55 207.12 54354.35 88888.00 2016-07-20 08:39:52.750 202 12616.58 207.10 54354.30 88888.00 2016-07-20 08:39:52.875 202 12616.58 207.07 54354.25 88888.00 2016-07-20 08:39:53.000 202 12616.67 206.97 54354.22 88888.00 2016-07-20 08:39:53.125 202 12616.77 206.95 54354.20 88888.00 2016-07-20 08:39:53.250 202 12616.83 206.88 54354.12 88888.00 2016-07-20 08:39:53.375 202 12616.88 206.85 54354.10 88888.00 2016-07-20 08:39:53.500 202 12616.95 206.78 54354.05 88888.00 2016-07-20 08:39:53.625 202 12616.98 206.72 54354.03 88888.00 2016-07-20 08:39:53.750 202 12617.00 206.70 54353.97 88888.00 2016-07-20 08:39:53.875 202 12617.05 206.62 54353.95 88888.00 2016-07-20 08:39:54.000 202 12617.10 206.55 54353.88 88888.00 2016-07-20 08:39:54.125 202 12617.17 206.53 54353.82 88888.00 2016-07-20 08:39:54.250 202 12617.23 206.45 54353.80 88888.00 2016-07-20 08:39:54.375 202 12617.33 206.45 54353.75 88888.00 2016-07-20 08:39:54.500 202 12617.42 206.38 54353.70 88888.00 2016-07-20 08:39:54.625 202 12617.45 206.30 54353.68 88888.00 2016-07-20 08:39:54.750 202 12617.50 206.25 54353.62 88888.00 2016-07-20 08:39:54.875 202 12617.50 206.20 54353.57 88888.00 2016-07-20 08:39:55.000 202 12617.55 206.18 54353.53 88888.00 2016-07-20 08:39:55.125 202 12617.58 206.10 54353.53 88888.00 2016-07-20 08:39:55.250 202 12617.60 206.03 54353.47 88888.00 2016-07-20 08:39:55.375 202 12617.67 205.97 54353.45 88888.00 2016-07-20 08:39:55.500 202 12617.77 205.93 54353.40 88888.00 2016-07-20 08:39:55.625 202 12617.75 205.88 54353.35 88888.00 2016-07-20 08:39:55.750 202 12617.73 205.82 54353.32 88888.00 2016-07-20 08:39:55.875 202 12617.77 205.75 54353.30 88888.00 2016-07-20 08:39:56.000 202 12617.80 205.68 54353.22 88888.00 2016-07-20 08:39:56.125 202 12617.90 205.65 54353.18 88888.00 2016-07-20 08:39:56.250 202 12617.98 205.60 54353.15 88888.00 2016-07-20 08:39:56.375 202 12618.02 205.55 54353.15 88888.00 2016-07-20 08:39:56.500 202 12618.02 205.50 54353.12 88888.00 2016-07-20 08:39:56.625 202 12618.10 205.43 54353.07 88888.00 2016-07-20 08:39:56.750 202 12618.15 205.38 54353.03 88888.00 2016-07-20 08:39:56.875 202 12618.15 205.32 54352.97 88888.00 2016-07-20 08:39:57.000 202 12618.20 205.25 54352.93 88888.00 2016-07-20 08:39:57.125 202 12618.27 205.18 54352.90 88888.00 2016-07-20 08:39:57.250 202 12618.30 205.10 54352.85 88888.00 2016-07-20 08:39:57.375 202 12618.35 205.07 54352.82 88888.00 2016-07-20 08:39:57.500 202 12618.42 205.05 54352.80 88888.00 2016-07-20 08:39:57.625 202 12618.48 204.97 54352.75 88888.00 2016-07-20 08:39:57.750 202 12618.55 204.90 54352.70 88888.00 2016-07-20 08:39:57.875 202 12618.55 204.85 54352.68 88888.00 2016-07-20 08:39:58.000 202 12618.48 204.80 54352.65 88888.00 2016-07-20 08:39:58.125 202 12618.45 204.75 54352.60 88888.00 2016-07-20 08:39:58.250 202 12618.45 204.70 54352.55 88888.00 2016-07-20 08:39:58.375 202 12618.55 204.70 54352.53 88888.00 2016-07-20 08:39:58.500 202 12618.58 204.65 54352.50 88888.00 2016-07-20 08:39:58.625 202 12618.65 204.62 54352.47 88888.00 2016-07-20 08:39:58.750 202 12618.67 204.57 54352.45 88888.00 2016-07-20 08:39:58.875 202 12618.75 204.50 54352.40 88888.00 2016-07-20 08:39:59.000 202 12618.75 204.45 54352.35 88888.00 2016-07-20 08:39:59.125 202 12618.77 204.43 54352.32 88888.00 2016-07-20 08:39:59.250 202 12618.77 204.40 54352.30 88888.00 2016-07-20 08:39:59.375 202 12618.80 204.40 54352.28 88888.00 2016-07-20 08:39:59.500 202 12618.85 204.38 54352.20 88888.00 2016-07-20 08:39:59.625 202 12618.80 204.35 54352.18 88888.00 2016-07-20 08:39:59.750 202 12618.75 204.32 54352.12 88888.00 2016-07-20 08:39:59.875 202 12618.70 204.30 54352.10 88888.00 2016-07-20 08:40:00.000 202 12618.75 204.30 54352.05 88888.00 2016-07-20 08:40:00.125 202 12618.75 204.30 54352.03 88888.00 2016-07-20 08:40:00.250 202 12618.67 204.22 54352.00 88888.00 2016-07-20 08:40:00.375 202 12618.65 204.20 54351.97 88888.00 2016-07-20 08:40:00.500 202 12618.73 204.18 54351.95 88888.00 2016-07-20 08:40:00.625 202 12618.77 204.12 54351.93 88888.00 2016-07-20 08:40:00.750 202 12618.75 204.07 54351.90 88888.00 2016-07-20 08:40:00.875 202 12618.67 204.03 54351.88 88888.00 2016-07-20 08:40:01.000 202 12618.67 204.00 54351.82 88888.00 2016-07-20 08:40:01.125 202 12618.70 203.95 54351.80 88888.00 2016-07-20 08:40:01.250 202 12618.75 203.93 54351.75 88888.00 2016-07-20 08:40:01.375 202 12618.75 203.88 54351.72 88888.00 2016-07-20 08:40:01.500 202 12618.77 203.82 54351.68 88888.00 2016-07-20 08:40:01.625 202 12618.80 203.78 54351.65 88888.00 2016-07-20 08:40:01.750 202 12618.77 203.72 54351.65 88888.00 2016-07-20 08:40:01.875 202 12618.77 203.65 54351.60 88888.00 2016-07-20 08:40:02.000 202 12618.83 203.57 54351.55 88888.00 2016-07-20 08:40:02.125 202 12618.85 203.53 54351.55 88888.00 2016-07-20 08:40:02.250 202 12618.80 203.43 54351.50 88888.00 2016-07-20 08:40:02.375 202 12618.83 203.40 54351.47 88888.00 2016-07-20 08:40:02.500 202 12618.80 203.35 54351.43 88888.00 2016-07-20 08:40:02.625 202 12618.77 203.28 54351.38 88888.00 2016-07-20 08:40:02.750 202 12618.80 203.22 54351.32 88888.00 2016-07-20 08:40:02.875 202 12618.85 203.18 54351.30 88888.00 2016-07-20 08:40:03.000 202 12618.83 203.12 54351.28 88888.00 2016-07-20 08:40:03.125 202 12618.83 203.10 54351.25 88888.00 2016-07-20 08:40:03.250 202 12618.90 203.00 54351.20 88888.00 2016-07-20 08:40:03.375 202 12618.92 202.95 54351.18 88888.00 2016-07-20 08:40:03.500 202 12618.95 202.93 54351.15 88888.00 2016-07-20 08:40:03.625 202 12618.90 202.90 54351.12 88888.00 2016-07-20 08:40:03.750 202 12618.85 202.88 54351.10 88888.00 2016-07-20 08:40:03.875 202 12618.85 202.82 54351.05 88888.00 2016-07-20 08:40:04.000 202 12618.88 202.78 54351.00 88888.00 2016-07-20 08:40:04.125 202 12618.90 202.72 54351.00 88888.00 2016-07-20 08:40:04.250 202 12618.90 202.68 54351.00 88888.00 2016-07-20 08:40:04.375 202 12618.95 202.62 54350.93 88888.00 2016-07-20 08:40:04.500 202 12619.00 202.55 54350.90 88888.00 2016-07-20 08:40:04.625 202 12619.02 202.50 54350.88 88888.00 2016-07-20 08:40:04.750 202 12618.98 202.45 54350.82 88888.00 2016-07-20 08:40:04.875 202 12618.90 202.43 54350.78 88888.00 2016-07-20 08:40:05.000 202 12618.85 202.38 54350.75 88888.00 2016-07-20 08:40:05.125 202 12618.85 202.32 54350.72 88888.00 2016-07-20 08:40:05.250 202 12618.90 202.22 54350.68 88888.00 2016-07-20 08:40:05.375 202 12618.90 202.18 54350.65 88888.00 2016-07-20 08:40:05.500 202 12618.92 202.12 54350.62 88888.00 2016-07-20 08:40:05.625 202 12618.98 202.05 54350.60 88888.00 2016-07-20 08:40:05.750 202 12619.00 202.00 54350.55 88888.00 2016-07-20 08:40:05.875 202 12619.02 201.93 54350.53 88888.00 2016-07-20 08:40:06.000 202 12619.02 201.88 54350.50 88888.00 2016-07-20 08:40:06.125 202 12619.00 201.85 54350.45 88888.00 2016-07-20 08:40:06.250 202 12619.05 201.75 54350.43 88888.00 2016-07-20 08:40:06.375 202 12619.08 201.75 54350.38 88888.00 2016-07-20 08:40:06.500 202 12619.00 201.70 54350.35 88888.00 2016-07-20 08:40:06.625 202 12618.95 201.68 54350.32 88888.00 2016-07-20 08:40:06.750 202 12618.98 201.65 54350.32 88888.00 2016-07-20 08:40:06.875 202 12619.02 201.60 54350.30 88888.00 2016-07-20 08:40:07.000 202 12619.00 201.55 54350.22 88888.00 2016-07-20 08:40:07.125 202 12618.95 201.53 54350.18 88888.00 2016-07-20 08:40:07.250 202 12618.92 201.47 54350.12 88888.00 2016-07-20 08:40:07.375 202 12618.98 201.45 54350.12 88888.00 2016-07-20 08:40:07.500 202 12618.95 201.43 54350.07 88888.00 2016-07-20 08:40:07.625 202 12618.92 201.38 54350.05 88888.00 2016-07-20 08:40:07.750 202 12618.95 201.30 54350.05 88888.00 2016-07-20 08:40:07.875 202 12618.95 201.28 54350.03 88888.00 2016-07-20 08:40:08.000 202 12618.92 201.25 54349.97 88888.00 2016-07-20 08:40:08.125 202 12618.95 201.22 54349.95 88888.00 2016-07-20 08:40:08.250 202 12618.90 201.15 54349.88 88888.00 2016-07-20 08:40:08.375 202 12618.88 201.15 54349.80 88888.00 2016-07-20 08:40:08.500 202 12618.90 201.10 54349.80 88888.00 2016-07-20 08:40:08.625 202 12618.98 201.07 54349.75 88888.00 2016-07-20 08:40:08.750 202 12619.00 201.05 54349.70 88888.00 2016-07-20 08:40:08.875 202 12619.05 201.00 54349.65 88888.00 2016-07-20 08:40:09.000 202 12619.05 200.95 54349.62 88888.00 2016-07-20 08:40:09.125 202 12618.98 200.93 54349.60 88888.00 2016-07-20 08:40:09.250 202 12618.90 200.88 54349.60 88888.00 2016-07-20 08:40:09.375 202 12618.90 200.90 54349.57 88888.00 2016-07-20 08:40:09.500 202 12618.90 200.85 54349.55 88888.00 2016-07-20 08:40:09.625 202 12618.95 200.80 54349.53 88888.00 2016-07-20 08:40:09.750 202 12619.05 200.78 54349.47 88888.00 2016-07-20 08:40:09.875 202 12619.10 200.75 54349.47 88888.00 2016-07-20 08:40:10.000 202 12619.08 200.70 54349.43 88888.00 2016-07-20 08:40:10.125 202 12619.05 200.68 54349.38 88888.00 2016-07-20 08:40:10.250 202 12619.08 200.60 54349.35 88888.00 2016-07-20 08:40:10.375 202 12619.10 200.57 54349.30 88888.00 2016-07-20 08:40:10.500 202 12619.05 200.55 54349.28 88888.00 2016-07-20 08:40:10.625 202 12619.08 200.50 54349.28 88888.00 2016-07-20 08:40:10.750 202 12619.12 200.45 54349.22 88888.00 2016-07-20 08:40:10.875 202 12619.02 200.43 54349.20 88888.00 2016-07-20 08:40:11.000 202 12619.02 200.38 54349.18 88888.00 2016-07-20 08:40:11.125 202 12619.08 200.32 54349.18 88888.00 2016-07-20 08:40:11.250 202 12619.08 200.28 54349.12 88888.00 2016-07-20 08:40:11.375 202 12619.12 200.25 54349.07 88888.00 2016-07-20 08:40:11.500 202 12619.20 200.18 54349.03 88888.00 2016-07-20 08:40:11.625 202 12619.25 200.18 54348.97 88888.00 2016-07-20 08:40:11.750 202 12619.23 200.10 54348.95 88888.00 2016-07-20 08:40:11.875 202 12619.17 200.07 54348.95 88888.00 2016-07-20 08:40:12.000 202 12619.17 200.05 54348.90 88888.00 2016-07-20 08:40:12.125 202 12619.15 199.97 54348.88 88888.00 2016-07-20 08:40:12.250 202 12619.15 199.90 54348.82 88888.00 2016-07-20 08:40:12.375 202 12619.17 199.85 54348.80 88888.00 2016-07-20 08:40:12.500 202 12619.17 199.80 54348.80 88888.00 2016-07-20 08:40:12.625 202 12619.17 199.78 54348.75 88888.00 2016-07-20 08:40:12.750 202 12619.15 199.72 54348.72 88888.00 2016-07-20 08:40:12.875 202 12619.20 199.68 54348.68 88888.00 2016-07-20 08:40:13.000 202 12619.23 199.62 54348.65 88888.00 2016-07-20 08:40:13.125 202 12619.23 199.57 54348.60 88888.00 2016-07-20 08:40:13.250 202 12619.25 199.50 54348.55 88888.00 2016-07-20 08:40:13.375 202 12619.23 199.47 54348.53 88888.00 2016-07-20 08:40:13.500 202 12619.20 199.43 54348.53 88888.00 2016-07-20 08:40:13.625 202 12619.17 199.35 54348.47 88888.00 2016-07-20 08:40:13.750 202 12619.15 199.28 54348.43 88888.00 2016-07-20 08:40:13.875 202 12619.12 199.22 54348.40 88888.00 2016-07-20 08:40:14.000 202 12619.15 199.18 54348.35 88888.00 2016-07-20 08:40:14.125 202 12619.20 199.12 54348.32 88888.00 2016-07-20 08:40:14.250 202 12619.23 199.03 54348.30 88888.00 2016-07-20 08:40:14.375 202 12619.27 199.00 54348.28 88888.00 2016-07-20 08:40:14.500 202 12619.25 198.95 54348.22 88888.00 2016-07-20 08:40:14.625 202 12619.25 198.90 54348.20 88888.00 2016-07-20 08:40:14.750 202 12619.27 198.82 54348.15 88888.00 2016-07-20 08:40:14.875 202 12619.30 198.75 54348.07 88888.00 2016-07-20 08:40:15.000 202 12619.30 198.68 54348.07 88888.00 2016-07-20 08:40:15.125 202 12619.33 198.62 54348.05 88888.00 2016-07-20 08:40:15.250 202 12619.35 198.57 54348.00 88888.00 2016-07-20 08:40:15.375 202 12619.40 198.53 54347.97 88888.00 2016-07-20 08:40:15.500 202 12619.40 198.47 54347.95 88888.00 2016-07-20 08:40:15.625 202 12619.30 198.45 54347.90 88888.00 2016-07-20 08:40:15.750 202 12619.27 198.40 54347.90 88888.00 2016-07-20 08:40:15.875 202 12619.30 198.35 54347.85 88888.00 2016-07-20 08:40:16.000 202 12619.33 198.28 54347.80 88888.00 2016-07-20 08:40:16.125 202 12619.33 198.25 54347.80 88888.00 2016-07-20 08:40:16.250 202 12619.35 198.18 54347.78 88888.00 2016-07-20 08:40:16.375 202 12619.40 198.15 54347.78 88888.00 2016-07-20 08:40:16.500 202 12619.45 198.07 54347.70 88888.00 2016-07-20 08:40:16.625 202 12619.42 198.00 54347.68 88888.00 2016-07-20 08:40:16.750 202 12619.38 197.95 54347.62 88888.00 2016-07-20 08:40:16.875 202 12619.33 197.90 54347.60 88888.00 2016-07-20 08:40:17.000 202 12619.33 197.80 54347.57 88888.00 2016-07-20 08:40:17.125 202 12619.38 197.72 54347.55 88888.00 2016-07-20 08:40:17.250 202 12619.40 197.68 54347.53 88888.00 2016-07-20 08:40:17.375 202 12619.42 197.62 54347.47 88888.00 2016-07-20 08:40:17.500 202 12619.40 197.60 54347.45 88888.00 2016-07-20 08:40:17.625 202 12619.48 197.57 54347.40 88888.00 2016-07-20 08:40:17.750 202 12619.50 197.53 54347.38 88888.00 2016-07-20 08:40:17.875 202 12619.50 197.45 54347.35 88888.00 2016-07-20 08:40:18.000 202 12619.48 197.43 54347.28 88888.00 2016-07-20 08:40:18.125 202 12619.45 197.35 54347.25 88888.00 2016-07-20 08:40:18.250 202 12619.48 197.30 54347.18 88888.00 2016-07-20 08:40:18.375 202 12619.60 197.25 54347.15 88888.00 2016-07-20 08:40:18.500 202 12619.65 197.20 54347.12 88888.00 2016-07-20 08:40:18.625 202 12619.67 197.15 54347.10 88888.00 2016-07-20 08:40:18.750 202 12619.62 197.07 54347.07 88888.00 2016-07-20 08:40:18.875 202 12619.58 197.00 54347.03 88888.00 2016-07-20 08:40:19.000 202 12619.52 196.97 54346.97 88888.00 2016-07-20 08:40:19.125 202 12619.60 196.93 54346.93 88888.00 2016-07-20 08:40:19.250 202 12619.67 196.88 54346.90 88888.00 2016-07-20 08:40:19.375 202 12619.75 196.82 54346.85 88888.00 2016-07-20 08:40:19.500 202 12619.83 196.80 54346.82 88888.00 2016-07-20 08:40:19.625 202 12619.88 196.75 54346.80 88888.00 2016-07-20 08:40:19.750 202 12619.85 196.70 54346.75 88888.00 2016-07-20 08:40:19.875 202 12619.75 196.62 54346.70 88888.00 2016-07-20 08:40:20.000 202 12619.73 196.55 54346.62 88888.00 2016-07-20 08:40:20.125 202 12619.75 196.53 54346.60 88888.00 2016-07-20 08:40:20.250 202 12619.77 196.45 54346.55 88888.00 2016-07-20 08:40:20.375 202 12619.85 196.40 54346.53 88888.00 2016-07-20 08:40:20.500 202 12619.90 196.35 54346.50 88888.00 2016-07-20 08:40:20.625 202 12619.95 196.28 54346.45 88888.00 2016-07-20 08:40:20.750 202 12619.95 196.22 54346.43 88888.00 2016-07-20 08:40:20.875 202 12619.95 196.20 54346.43 88888.00 2016-07-20 08:40:21.000 202 12619.98 196.12 54346.35 88888.00 2016-07-20 08:40:21.125 202 12619.95 196.10 54346.32 88888.00 2016-07-20 08:40:21.250 202 12620.00 196.07 54346.30 88888.00 2016-07-20 08:40:21.375 202 12620.05 196.03 54346.22 88888.00 2016-07-20 08:40:21.500 202 12620.08 196.00 54346.20 88888.00 2016-07-20 08:40:21.625 202 12620.08 195.97 54346.15 88888.00 2016-07-20 08:40:21.750 202 12620.08 195.95 54346.10 88888.00 2016-07-20 08:40:21.875 202 12620.08 195.88 54346.07 88888.00 2016-07-20 08:40:22.000 202 12620.12 195.82 54346.05 88888.00 2016-07-20 08:40:22.125 202 12620.10 195.80 54346.05 88888.00 2016-07-20 08:40:22.250 202 12620.10 195.78 54346.00 88888.00 2016-07-20 08:40:22.375 202 12620.12 195.75 54345.97 88888.00 2016-07-20 08:40:22.500 202 12620.15 195.70 54345.93 88888.00 2016-07-20 08:40:22.625 202 12620.20 195.68 54345.88 88888.00 2016-07-20 08:40:22.750 202 12620.23 195.65 54345.85 88888.00 2016-07-20 08:40:22.875 202 12620.17 195.60 54345.82 88888.00 2016-07-20 08:40:23.000 202 12620.25 195.55 54345.78 88888.00 2016-07-20 08:40:23.125 202 12620.25 195.53 54345.75 88888.00 2016-07-20 08:40:23.250 202 12620.27 195.47 54345.68 88888.00 2016-07-20 08:40:23.375 202 12620.27 195.43 54345.65 88888.00 2016-07-20 08:40:23.500 202 12620.20 195.38 54345.62 88888.00 2016-07-20 08:40:23.625 202 12620.27 195.38 54345.60 88888.00 2016-07-20 08:40:23.750 202 12620.30 195.35 54345.57 88888.00 2016-07-20 08:40:23.875 202 12620.33 195.30 54345.53 88888.00 2016-07-20 08:40:24.000 202 12620.40 195.30 54345.47 88888.00 2016-07-20 08:40:24.125 202 12620.42 195.25 54345.43 88888.00 2016-07-20 08:40:24.250 202 12620.42 195.20 54345.38 88888.00 2016-07-20 08:40:24.375 202 12620.45 195.20 54345.32 88888.00 2016-07-20 08:40:24.500 202 12620.48 195.15 54345.30 88888.00 2016-07-20 08:40:24.625 202 12620.58 195.12 54345.25 88888.00 2016-07-20 08:40:24.750 202 12620.58 195.10 54345.22 88888.00 2016-07-20 08:40:24.875 202 12620.60 195.05 54345.18 88888.00 2016-07-20 08:40:25.000 202 12620.67 195.00 54345.07 88888.00 2016-07-20 08:40:25.125 202 12620.70 194.97 54345.07 88888.00 2016-07-20 08:40:25.250 202 12620.67 194.93 54345.03 88888.00 2016-07-20 08:40:25.375 202 12620.70 194.93 54344.97 88888.00 2016-07-20 08:40:25.500 202 12620.73 194.88 54344.95 88888.00 2016-07-20 08:40:25.625 202 12620.73 194.82 54344.93 88888.00 2016-07-20 08:40:25.750 202 12620.80 194.78 54344.90 88888.00 2016-07-20 08:40:25.875 202 12620.80 194.75 54344.82 88888.00 2016-07-20 08:40:26.000 202 12620.77 194.70 54344.80 88888.00 2016-07-20 08:40:26.125 202 12620.70 194.65 54344.78 88888.00 2016-07-20 08:40:26.250 202 12620.67 194.62 54344.72 88888.00 2016-07-20 08:40:26.375 202 12620.75 194.57 54344.70 88888.00 2016-07-20 08:40:26.500 202 12620.80 194.55 54344.65 88888.00 2016-07-20 08:40:26.625 202 12620.80 194.53 54344.60 88888.00 2016-07-20 08:40:26.750 202 12620.77 194.47 54344.60 88888.00 2016-07-20 08:40:26.875 202 12620.70 194.43 54344.57 88888.00 2016-07-20 08:40:27.000 202 12620.70 194.38 54344.53 88888.00 2016-07-20 08:40:27.125 202 12620.75 194.32 54344.47 88888.00 2016-07-20 08:40:27.250 202 12620.73 194.25 54344.45 88888.00 2016-07-20 08:40:27.375 202 12620.73 194.22 54344.43 88888.00 2016-07-20 08:40:27.500 202 12620.75 194.15 54344.38 88888.00 2016-07-20 08:40:27.625 202 12620.73 194.10 54344.35 88888.00 2016-07-20 08:40:27.750 202 12620.75 194.03 54344.32 88888.00 2016-07-20 08:40:27.875 202 12620.70 193.95 54344.28 88888.00 2016-07-20 08:40:28.000 202 12620.67 193.90 54344.22 88888.00 2016-07-20 08:40:28.125 202 12620.62 193.82 54344.18 88888.00 2016-07-20 08:40:28.250 202 12620.55 193.72 54344.12 88888.00 2016-07-20 08:40:28.375 202 12620.52 193.68 54344.10 88888.00 2016-07-20 08:40:28.500 202 12620.50 193.62 54344.05 88888.00 2016-07-20 08:40:28.625 202 12620.52 193.55 54344.03 88888.00 2016-07-20 08:40:28.750 202 12620.52 193.50 54344.00 88888.00 2016-07-20 08:40:28.875 202 12620.50 193.40 54343.97 88888.00 2016-07-20 08:40:29.000 202 12620.45 193.32 54343.93 88888.00 2016-07-20 08:40:29.125 202 12620.42 193.28 54343.88 88888.00 2016-07-20 08:40:29.250 202 12620.42 193.18 54343.88 88888.00 2016-07-20 08:40:29.375 202 12620.48 193.10 54343.82 88888.00 2016-07-20 08:40:29.500 202 12620.40 193.03 54343.75 88888.00 2016-07-20 08:40:29.625 202 12620.38 192.95 54343.72 88888.00 2016-07-20 08:40:29.750 202 12620.40 192.85 54343.70 88888.00 2016-07-20 08:40:29.875 202 12620.45 192.80 54343.68 88888.00 2016-07-20 08:40:30.000 202 12620.42 192.68 54343.60 88888.00 2016-07-20 08:40:30.125 202 12620.33 192.60 54343.60 88888.00 2016-07-20 08:40:30.250 202 12620.35 192.47 54343.55 88888.00 2016-07-20 08:40:30.375 202 12620.42 192.53 54343.57 88888.00 2016-07-20 08:40:30.500 202 12620.42 192.45 54343.53 88888.00 2016-07-20 08:40:30.625 202 12620.38 192.25 54343.43 88888.00 2016-07-20 08:40:30.750 202 12620.38 192.15 54343.35 88888.00 2016-07-20 08:40:30.875 202 12620.35 192.10 54343.35 88888.00 2016-07-20 08:40:31.000 202 12620.30 192.05 54343.30 88888.00 2016-07-20 08:40:31.125 202 12620.30 191.97 54343.30 88888.00 2016-07-20 08:40:31.250 202 12620.33 191.90 54343.22 88888.00 2016-07-20 08:40:31.375 202 12620.38 191.88 54343.20 88888.00 2016-07-20 08:40:31.500 202 12620.38 191.80 54343.15 88888.00 2016-07-20 08:40:31.625 202 12620.35 191.75 54343.10 88888.00 2016-07-20 08:40:31.750 202 12620.30 191.70 54343.07 88888.00 2016-07-20 08:40:31.875 202 12620.23 191.62 54343.03 88888.00 2016-07-20 08:40:32.000 202 12620.17 191.55 54342.97 88888.00 2016-07-20 08:40:32.125 202 12620.15 191.50 54342.95 88888.00 2016-07-20 08:40:32.250 202 12620.15 191.43 54342.90 88888.00 2016-07-20 08:40:32.375 202 12620.17 191.38 54342.85 88888.00 2016-07-20 08:40:32.500 202 12620.27 191.38 54342.85 88888.00 2016-07-20 08:40:32.625 202 12620.33 191.32 54342.80 88888.00 2016-07-20 08:40:32.750 202 12620.25 191.25 54342.70 88888.00 2016-07-20 08:40:32.875 202 12620.23 191.22 54342.68 88888.00 2016-07-20 08:40:33.000 202 12620.25 191.18 54342.62 88888.00 2016-07-20 08:40:33.125 202 12620.35 191.10 54342.60 88888.00 2016-07-20 08:40:33.250 202 12620.33 191.05 54342.55 88888.00 2016-07-20 08:40:33.375 202 12620.30 191.03 54342.53 88888.00 2016-07-20 08:40:33.500 202 12620.27 191.03 54342.47 88888.00 2016-07-20 08:40:33.625 202 12620.30 190.97 54342.45 88888.00 2016-07-20 08:40:33.750 202 12620.33 190.90 54342.40 88888.00 2016-07-20 08:40:33.875 202 12620.27 190.82 54342.38 88888.00 2016-07-20 08:40:34.000 202 12620.23 190.75 54342.32 88888.00 2016-07-20 08:40:34.125 202 12620.25 190.72 54342.30 88888.00 2016-07-20 08:40:34.250 202 12620.35 190.65 54342.28 88888.00 2016-07-20 08:40:34.375 202 12620.42 190.62 54342.22 88888.00 2016-07-20 08:40:34.500 202 12620.45 190.57 54342.20 88888.00 2016-07-20 08:40:34.625 202 12620.42 190.53 54342.15 88888.00 2016-07-20 08:40:34.750 202 12620.42 190.45 54342.10 88888.00 2016-07-20 08:40:34.875 202 12620.33 190.38 54342.03 88888.00 2016-07-20 08:40:35.000 202 12620.30 190.30 54341.97 88888.00 2016-07-20 08:40:35.125 202 12620.35 190.22 54341.95 88888.00 2016-07-20 08:40:35.250 202 12620.40 190.20 54341.95 88888.00 2016-07-20 08:40:35.375 202 12620.40 190.20 54341.90 88888.00 2016-07-20 08:40:35.500 202 12620.40 190.18 54341.88 88888.00 2016-07-20 08:40:35.625 202 12620.35 190.15 54341.82 88888.00 2016-07-20 08:40:35.750 202 12620.38 190.10 54341.78 88888.00 2016-07-20 08:40:35.875 202 12620.45 190.05 54341.75 88888.00 2016-07-20 08:40:36.000 202 12620.45 190.05 54341.70 88888.00 2016-07-20 08:40:36.125 202 12620.40 190.03 54341.68 88888.00 2016-07-20 08:40:36.250 202 12620.42 189.97 54341.65 88888.00 2016-07-20 08:40:36.375 202 12620.52 189.95 54341.62 88888.00 2016-07-20 08:40:36.500 202 12620.55 189.90 54341.60 88888.00 2016-07-20 08:40:36.625 202 12620.52 189.85 54341.55 88888.00 2016-07-20 08:40:36.750 202 12620.50 189.80 54341.53 88888.00 2016-07-20 08:40:36.875 202 12620.50 189.75 54341.47 88888.00 2016-07-20 08:40:37.000 202 12620.52 189.72 54341.45 88888.00 2016-07-20 08:40:37.125 202 12620.52 189.70 54341.45 88888.00 2016-07-20 08:40:37.250 202 12620.50 189.68 54341.40 88888.00 2016-07-20 08:40:37.375 202 12620.52 189.68 54341.35 88888.00 2016-07-20 08:40:37.500 202 12620.52 189.65 54341.32 88888.00 2016-07-20 08:40:37.625 202 12620.52 189.62 54341.30 88888.00 2016-07-20 08:40:37.750 202 12620.50 189.62 54341.25 88888.00 2016-07-20 08:40:37.875 202 12620.48 189.57 54341.22 88888.00 2016-07-20 08:40:38.000 202 12620.45 189.55 54341.18 88888.00 2016-07-20 08:40:38.125 202 12620.48 189.53 54341.15 88888.00 2016-07-20 08:40:38.250 202 12620.45 189.53 54341.12 88888.00 2016-07-20 08:40:38.375 202 12620.50 189.53 54341.12 88888.00 2016-07-20 08:40:38.500 202 12620.48 189.50 54341.07 88888.00 2016-07-20 08:40:38.625 202 12620.45 189.47 54341.03 88888.00 2016-07-20 08:40:38.750 202 12620.45 189.47 54340.97 88888.00 2016-07-20 08:40:38.875 202 12620.45 189.45 54340.95 88888.00 2016-07-20 08:40:39.000 202 12620.50 189.40 54340.93 88888.00 2016-07-20 08:40:39.125 202 12620.42 189.38 54340.88 88888.00 2016-07-20 08:40:39.250 202 12620.35 189.38 54340.88 88888.00 2016-07-20 08:40:39.375 202 12620.35 189.40 54340.80 88888.00 2016-07-20 08:40:39.500 202 12620.38 189.35 54340.80 88888.00 2016-07-20 08:40:39.625 202 12620.42 189.38 54340.75 88888.00 2016-07-20 08:40:39.750 202 12620.45 189.38 54340.72 88888.00 2016-07-20 08:40:39.875 202 12620.42 189.40 54340.68 88888.00 2016-07-20 08:40:40.000 202 12620.42 189.40 54340.65 88888.00 2016-07-20 08:40:40.125 202 12620.45 189.38 54340.60 88888.00 2016-07-20 08:40:40.250 202 12620.50 189.32 54340.60 88888.00 2016-07-20 08:40:40.375 202 12620.50 189.32 54340.55 88888.00 2016-07-20 08:40:40.500 202 12620.52 189.32 54340.53 88888.00 2016-07-20 08:40:40.625 202 12620.50 189.32 54340.47 88888.00 2016-07-20 08:40:40.750 202 12620.45 189.32 54340.45 88888.00 2016-07-20 08:40:40.875 202 12620.48 189.35 54340.43 88888.00 2016-07-20 08:40:41.000 202 12620.42 189.32 54340.40 88888.00 2016-07-20 08:40:41.125 202 12620.45 189.32 54340.38 88888.00 2016-07-20 08:40:41.250 202 12620.48 189.32 54340.35 88888.00 2016-07-20 08:40:41.375 202 12620.45 189.35 54340.32 88888.00 2016-07-20 08:40:41.500 202 12620.45 189.35 54340.30 88888.00 2016-07-20 08:40:41.625 202 12620.50 189.30 54340.25 88888.00 2016-07-20 08:40:41.750 202 12620.60 189.28 54340.20 88888.00 2016-07-20 08:40:41.875 202 12620.62 189.25 54340.15 88888.00 2016-07-20 08:40:42.000 202 12620.55 189.28 54340.12 88888.00 2016-07-20 08:40:42.125 202 12620.55 189.28 54340.12 88888.00 2016-07-20 08:40:42.250 202 12620.58 189.22 54340.07 88888.00 2016-07-20 08:40:42.375 202 12620.65 189.20 54340.05 88888.00 2016-07-20 08:40:42.500 202 12620.70 189.15 54340.00 88888.00 2016-07-20 08:40:42.625 202 12620.67 189.18 54340.00 88888.00 2016-07-20 08:40:42.750 202 12620.62 189.18 54339.97 88888.00 2016-07-20 08:40:42.875 202 12620.67 189.15 54339.97 88888.00 2016-07-20 08:40:43.000 202 12620.75 189.12 54339.93 88888.00 2016-07-20 08:40:43.125 202 12620.70 189.10 54339.93 88888.00 2016-07-20 08:40:43.250 202 12620.70 189.05 54339.90 88888.00 2016-07-20 08:40:43.375 202 12620.77 189.05 54339.88 88888.00 2016-07-20 08:40:43.500 202 12620.77 189.05 54339.85 88888.00 2016-07-20 08:40:43.625 202 12620.77 189.00 54339.80 88888.00 2016-07-20 08:40:43.750 202 12620.77 189.03 54339.78 88888.00 2016-07-20 08:40:43.875 202 12620.77 189.03 54339.75 88888.00 2016-07-20 08:40:44.000 202 12620.75 189.03 54339.72 88888.00 2016-07-20 08:40:44.125 202 12620.73 189.03 54339.70 88888.00 2016-07-20 08:40:44.250 202 12620.75 189.00 54339.70 88888.00 2016-07-20 08:40:44.375 202 12620.73 188.95 54339.68 88888.00 2016-07-20 08:40:44.500 202 12620.70 188.95 54339.65 88888.00 2016-07-20 08:40:44.625 202 12620.77 188.95 54339.62 88888.00 2016-07-20 08:40:44.750 202 12620.77 188.95 54339.57 88888.00 2016-07-20 08:40:44.875 202 12620.73 188.95 54339.55 88888.00 2016-07-20 08:40:45.000 202 12620.60 188.90 54339.55 88888.00 2016-07-20 08:40:45.125 202 12620.65 188.85 54339.53 88888.00 2016-07-20 08:40:45.250 202 12620.67 188.82 54339.50 88888.00 2016-07-20 08:40:45.375 202 12620.70 188.82 54339.50 88888.00 2016-07-20 08:40:45.500 202 12620.75 188.85 54339.47 88888.00 2016-07-20 08:40:45.625 202 12620.73 188.82 54339.47 88888.00 2016-07-20 08:40:45.750 202 12620.67 188.80 54339.45 88888.00 2016-07-20 08:40:45.875 202 12620.65 188.78 54339.43 88888.00 2016-07-20 08:40:46.000 202 12620.65 188.72 54339.40 88888.00 2016-07-20 08:40:46.125 202 12620.62 188.70 54339.38 88888.00 2016-07-20 08:40:46.250 202 12620.55 188.68 54339.38 88888.00 2016-07-20 08:40:46.375 202 12620.55 188.65 54339.38 88888.00 2016-07-20 08:40:46.500 202 12620.50 188.60 54339.35 88888.00 2016-07-20 08:40:46.625 202 12620.48 188.55 54339.32 88888.00 2016-07-20 08:40:46.750 202 12620.42 188.53 54339.30 88888.00 2016-07-20 08:40:46.875 202 12620.42 188.47 54339.28 88888.00 2016-07-20 08:40:47.000 202 12620.40 188.40 54339.22 88888.00 2016-07-20 08:40:47.125 202 12620.40 188.32 54339.22 88888.00 2016-07-20 08:40:47.250 202 12620.38 188.30 54339.22 88888.00 2016-07-20 08:40:47.375 202 12620.38 188.30 54339.18 88888.00 2016-07-20 08:40:47.500 202 12620.38 188.25 54339.15 88888.00 2016-07-20 08:40:47.625 202 12620.38 188.20 54339.12 88888.00 2016-07-20 08:40:47.750 202 12620.33 188.15 54339.10 88888.00 2016-07-20 08:40:47.875 202 12620.30 188.12 54339.07 88888.00 2016-07-20 08:40:48.000 202 12620.30 188.10 54339.10 88888.00 2016-07-20 08:40:48.125 202 12620.38 188.05 54339.05 88888.00 2016-07-20 08:40:48.250 202 12620.33 188.03 54339.05 88888.00 2016-07-20 08:40:48.375 202 12620.30 188.03 54339.05 88888.00 2016-07-20 08:40:48.500 202 12620.33 188.00 54339.03 88888.00 2016-07-20 08:40:48.625 202 12620.25 188.00 54339.00 88888.00 2016-07-20 08:40:48.750 202 12620.25 187.97 54338.95 88888.00 2016-07-20 08:40:48.875 202 12620.35 187.95 54338.90 88888.00 2016-07-20 08:40:49.000 202 12620.38 187.95 54338.90 88888.00 2016-07-20 08:40:49.125 202 12620.38 187.93 54338.90 88888.00 2016-07-20 08:40:49.250 202 12620.33 187.90 54338.90 88888.00 2016-07-20 08:40:49.375 202 12620.30 187.90 54338.90 88888.00 2016-07-20 08:40:49.500 202 12620.25 187.88 54338.85 88888.00 2016-07-20 08:40:49.625 202 12620.20 187.85 54338.82 88888.00 2016-07-20 08:40:49.750 202 12620.17 187.85 54338.78 88888.00 2016-07-20 08:40:49.875 202 12620.20 187.85 54338.75 88888.00 2016-07-20 08:40:50.000 202 12620.23 187.85 54338.72 88888.00 2016-07-20 08:40:50.125 202 12620.23 187.82 54338.72 88888.00 2016-07-20 08:40:50.250 202 12620.17 187.78 54338.75 88888.00 2016-07-20 08:40:50.375 202 12620.20 187.78 54338.70 88888.00 2016-07-20 08:40:50.500 202 12620.12 187.78 54338.68 88888.00 2016-07-20 08:40:50.625 202 12620.10 187.78 54338.65 88888.00 2016-07-20 08:40:50.750 202 12620.10 187.75 54338.65 88888.00 2016-07-20 08:40:50.875 202 12620.10 187.75 54338.62 88888.00 2016-07-20 08:40:51.000 202 12620.10 187.70 54338.57 88888.00 2016-07-20 08:40:51.125 202 12620.05 187.68 54338.57 88888.00 2016-07-20 08:40:51.250 202 12620.05 187.65 54338.57 88888.00 2016-07-20 08:40:51.375 202 12620.05 187.62 54338.55 88888.00 2016-07-20 08:40:51.500 202 12620.10 187.62 54338.53 88888.00 2016-07-20 08:40:51.625 202 12620.08 187.62 54338.50 88888.00 2016-07-20 08:40:51.750 202 12620.02 187.60 54338.53 88888.00 2016-07-20 08:40:51.875 202 12620.00 187.57 54338.55 88888.00 2016-07-20 08:40:52.000 202 12619.95 187.57 54338.50 88888.00 2016-07-20 08:40:52.125 202 12619.92 187.57 54338.45 88888.00 2016-07-20 08:40:52.250 202 12619.95 187.55 54338.45 88888.00 2016-07-20 08:40:52.375 202 12620.00 187.55 54338.43 88888.00 2016-07-20 08:40:52.500 202 12619.98 187.53 54338.43 88888.00 2016-07-20 08:40:52.625 202 12619.95 187.53 54338.40 88888.00 2016-07-20 08:40:52.750 202 12619.98 187.53 54338.40 88888.00 2016-07-20 08:40:52.875 202 12619.95 187.50 54338.38 88888.00 2016-07-20 08:40:53.000 202 12619.92 187.47 54338.38 88888.00 2016-07-20 08:40:53.125 202 12619.92 187.45 54338.35 88888.00 2016-07-20 08:40:53.250 202 12619.85 187.43 54338.35 88888.00 2016-07-20 08:40:53.375 202 12619.80 187.43 54338.35 88888.00 2016-07-20 08:40:53.500 202 12619.80 187.43 54338.35 88888.00 2016-07-20 08:40:53.625 202 12619.77 187.40 54338.35 88888.00 2016-07-20 08:40:53.750 202 12619.73 187.38 54338.30 88888.00 2016-07-20 08:40:53.875 202 12619.67 187.32 54338.30 88888.00 2016-07-20 08:40:54.000 202 12619.65 187.30 54338.28 88888.00 2016-07-20 08:40:54.125 202 12619.60 187.25 54338.25 88888.00 2016-07-20 08:40:54.250 202 12619.55 187.22 54338.22 88888.00 2016-07-20 08:40:54.375 202 12619.58 187.22 54338.20 88888.00 2016-07-20 08:40:54.500 202 12619.55 187.20 54338.20 88888.00 2016-07-20 08:40:54.625 202 12619.50 187.18 54338.20 88888.00 2016-07-20 08:40:54.750 202 12619.42 187.18 54338.18 88888.00 2016-07-20 08:40:54.875 202 12619.45 187.15 54338.12 88888.00 2016-07-20 08:40:55.000 202 12619.42 187.10 54338.10 88888.00 2016-07-20 08:40:55.125 202 12619.35 187.10 54338.12 88888.00 2016-07-20 08:40:55.250 202 12619.25 187.07 54338.12 88888.00 2016-07-20 08:40:55.375 202 12619.17 187.07 54338.10 88888.00 2016-07-20 08:40:55.500 202 12619.17 187.05 54338.10 88888.00 2016-07-20 08:40:55.625 202 12619.17 187.05 54338.05 88888.00 2016-07-20 08:40:55.750 202 12619.08 187.05 54338.05 88888.00 2016-07-20 08:40:55.875 202 12618.95 187.05 54338.00 88888.00 2016-07-20 08:40:56.000 202 12618.92 187.03 54337.95 88888.00 2016-07-20 08:40:56.125 202 12618.95 187.00 54337.97 88888.00 2016-07-20 08:40:56.250 202 12618.92 186.95 54337.95 88888.00 2016-07-20 08:40:56.375 202 12618.85 186.95 54337.93 88888.00 2016-07-20 08:40:56.500 202 12618.83 186.95 54337.93 88888.00 2016-07-20 08:40:56.625 202 12618.83 186.90 54337.90 88888.00 2016-07-20 08:40:56.750 202 12618.75 186.90 54337.88 88888.00 2016-07-20 08:40:56.875 202 12618.70 186.85 54337.85 88888.00 2016-07-20 08:40:57.000 202 12618.67 186.80 54337.82 88888.00 2016-07-20 08:40:57.125 202 12618.65 186.75 54337.82 88888.00 2016-07-20 08:40:57.250 202 12618.58 186.72 54337.80 88888.00 2016-07-20 08:40:57.375 202 12618.52 186.70 54337.80 88888.00 2016-07-20 08:40:57.500 202 12618.52 186.62 54337.78 88888.00 2016-07-20 08:40:57.625 202 12618.48 186.60 54337.78 88888.00 2016-07-20 08:40:57.750 202 12618.40 186.53 54337.75 88888.00 2016-07-20 08:40:57.875 202 12618.35 186.45 54337.75 88888.00 2016-07-20 08:40:58.000 202 12618.27 186.40 54337.72 88888.00 2016-07-20 08:40:58.125 202 12618.23 186.35 54337.70 88888.00 2016-07-20 08:40:58.250 202 12618.15 186.25 54337.70 88888.00 2016-07-20 08:40:58.375 202 12618.08 186.22 54337.68 88888.00 2016-07-20 08:40:58.500 202 12617.98 186.12 54337.70 88888.00 2016-07-20 08:40:58.625 202 12617.92 186.05 54337.65 88888.00 2016-07-20 08:40:58.750 202 12617.80 186.00 54337.62 88888.00 2016-07-20 08:40:58.875 202 12617.73 185.97 54337.60 88888.00 2016-07-20 08:40:59.000 202 12617.67 185.90 54337.57 88888.00 2016-07-20 08:40:59.125 202 12617.65 185.80 54337.57 88888.00 2016-07-20 08:40:59.250 202 12617.62 185.70 54337.55 88888.00 2016-07-20 08:40:59.375 202 12617.62 185.68 54337.55 88888.00 2016-07-20 08:40:59.500 202 12617.60 185.65 54337.53 88888.00 2016-07-20 08:40:59.625 202 12617.50 185.60 54337.53 88888.00 2016-07-20 08:40:59.750 202 12617.35 185.55 54337.53 88888.00 2016-07-20 08:40:59.875 202 12617.20 185.53 54337.45 88888.00 2016-07-20 08:41:00.000 202 12617.12 185.47 54337.43 88888.00 2016-07-20 08:41:00.125 202 12617.12 185.40 54337.43 88888.00 2016-07-20 08:41:00.250 202 12617.08 185.32 54337.43 88888.00 2016-07-20 08:41:00.375 202 12617.02 185.30 54337.40 88888.00 2016-07-20 08:41:00.500 202 12616.88 185.28 54337.38 88888.00 2016-07-20 08:41:00.625 202 12616.77 185.20 54337.32 88888.00 2016-07-20 08:41:00.750 202 12616.73 185.12 54337.35 88888.00 2016-07-20 08:41:00.875 202 12616.73 185.05 54337.32 88888.00 2016-07-20 08:41:01.000 202 12616.75 184.97 54337.30 88888.00 2016-07-20 08:41:01.125 202 12616.67 184.93 54337.30 88888.00 2016-07-20 08:41:01.250 202 12616.52 184.82 54337.30 88888.00 2016-07-20 08:41:01.375 202 12616.45 184.80 54337.28 88888.00 2016-07-20 08:41:01.500 202 12616.27 184.72 54337.22 88888.00 2016-07-20 08:41:01.625 202 12616.23 184.68 54337.20 88888.00 2016-07-20 08:41:01.750 202 12616.15 184.57 54337.18 88888.00 2016-07-20 08:41:01.875 202 12616.05 184.50 54337.18 88888.00 2016-07-20 08:41:02.000 202 12615.92 184.45 54337.15 88888.00 2016-07-20 08:41:02.125 202 12615.88 184.38 54337.12 88888.00 2016-07-20 08:41:02.250 202 12615.77 184.28 54337.12 88888.00 2016-07-20 08:41:02.375 202 12615.77 184.25 54337.12 88888.00 2016-07-20 08:41:02.500 202 12615.70 184.15 54337.07 88888.00 2016-07-20 08:41:02.625 202 12615.55 184.12 54337.07 88888.00 2016-07-20 08:41:02.750 202 12615.50 184.07 54337.05 88888.00 2016-07-20 08:41:02.875 202 12615.48 184.03 54337.05 88888.00 2016-07-20 08:41:03.000 202 12615.40 183.95 54337.00 88888.00 2016-07-20 08:41:03.125 202 12615.38 183.88 54336.97 88888.00 2016-07-20 08:41:03.250 202 12615.23 183.80 54336.93 88888.00 2016-07-20 08:41:03.375 202 12615.10 183.80 54336.95 88888.00 2016-07-20 08:41:03.500 202 12615.02 183.75 54336.90 88888.00 2016-07-20 08:41:03.625 202 12614.95 183.70 54336.90 88888.00 2016-07-20 08:41:03.750 202 12614.88 183.65 54336.90 88888.00 2016-07-20 08:41:03.875 202 12614.80 183.57 54336.88 88888.00 2016-07-20 08:41:04.000 202 12614.77 183.53 54336.85 88888.00 2016-07-20 08:41:04.125 202 12614.70 183.45 54336.85 88888.00 2016-07-20 08:41:04.250 202 12614.60 183.40 54336.80 88888.00 2016-07-20 08:41:04.375 202 12614.50 183.35 54336.80 88888.00 2016-07-20 08:41:04.500 202 12614.40 183.28 54336.80 88888.00 2016-07-20 08:41:04.625 202 12614.27 183.22 54336.78 88888.00 2016-07-20 08:41:04.750 202 12614.20 183.18 54336.75 88888.00 2016-07-20 08:41:04.875 202 12614.17 183.12 54336.75 88888.00 2016-07-20 08:41:05.000 202 12614.10 183.07 54336.72 88888.00 2016-07-20 08:41:05.125 202 12614.02 183.03 54336.70 88888.00 2016-07-20 08:41:05.250 202 12614.00 182.95 54336.68 88888.00 2016-07-20 08:41:05.375 202 12613.90 182.93 54336.65 88888.00 2016-07-20 08:41:05.500 202 12613.80 182.82 54336.62 88888.00 2016-07-20 08:41:05.625 202 12613.67 182.78 54336.60 88888.00 2016-07-20 08:41:05.750 202 12613.62 182.72 54336.57 88888.00 2016-07-20 08:41:05.875 202 12613.60 182.68 54336.57 88888.00 2016-07-20 08:41:06.000 202 12613.55 182.60 54336.55 88888.00 2016-07-20 08:41:06.125 202 12613.48 182.53 54336.53 88888.00 2016-07-20 08:41:06.250 202 12613.30 182.45 54336.50 88888.00 2016-07-20 08:41:06.375 202 12613.27 182.43 54336.45 88888.00 2016-07-20 08:41:06.500 202 12613.23 182.38 54336.43 88888.00 2016-07-20 08:41:06.625 202 12613.15 182.30 54336.43 88888.00 2016-07-20 08:41:06.750 202 12613.10 182.25 54336.40 88888.00 2016-07-20 08:41:06.875 202 12613.00 182.18 54336.40 88888.00 2016-07-20 08:41:07.000 202 12612.88 182.10 54336.35 88888.00 2016-07-20 08:41:07.125 202 12612.80 182.03 54336.35 88888.00 2016-07-20 08:41:07.250 202 12612.75 181.95 54336.32 88888.00 2016-07-20 08:41:07.375 202 12612.70 181.95 54336.32 88888.00 2016-07-20 08:41:07.500 202 12612.65 181.85 54336.32 88888.00 2016-07-20 08:41:07.625 202 12612.58 181.78 54336.28 88888.00 2016-07-20 08:41:07.750 202 12612.45 181.68 54336.28 88888.00 2016-07-20 08:41:07.875 202 12612.30 181.65 54336.22 88888.00 2016-07-20 08:41:08.000 202 12612.17 181.60 54336.20 88888.00 2016-07-20 08:41:08.125 202 12612.12 181.53 54336.18 88888.00 2016-07-20 08:41:08.250 202 12612.08 181.43 54336.18 88888.00 2016-07-20 08:41:08.375 202 12612.05 181.40 54336.15 88888.00 2016-07-20 08:41:08.500 202 12612.00 181.30 54336.10 88888.00 2016-07-20 08:41:08.625 202 12611.95 181.22 54336.10 88888.00 2016-07-20 08:41:08.750 202 12611.90 181.18 54336.07 88888.00 2016-07-20 08:41:08.875 202 12611.83 181.12 54336.03 88888.00 2016-07-20 08:41:09.000 202 12611.73 181.05 54336.03 88888.00 2016-07-20 08:41:09.125 202 12611.65 180.97 54336.05 88888.00 2016-07-20 08:41:09.250 202 12611.58 180.93 54336.00 88888.00 2016-07-20 08:41:09.375 202 12611.50 180.90 54336.00 88888.00 2016-07-20 08:41:09.500 202 12611.40 180.82 54335.97 88888.00 2016-07-20 08:41:09.625 202 12611.33 180.75 54335.95 88888.00 2016-07-20 08:41:09.750 202 12611.23 180.70 54335.95 88888.00 2016-07-20 08:41:09.875 202 12611.08 180.62 54335.93 88888.00 2016-07-20 08:41:10.000 202 12611.00 180.57 54335.88 88888.00 2016-07-20 08:41:10.125 202 12610.98 180.50 54335.88 88888.00 2016-07-20 08:41:10.250 202 12610.90 180.38 54335.85 88888.00 2016-07-20 08:41:10.375 202 12610.83 180.35 54335.85 88888.00 2016-07-20 08:41:10.500 202 12610.70 180.28 54335.82 88888.00 2016-07-20 08:41:10.625 202 12610.60 180.20 54335.80 88888.00 2016-07-20 08:41:10.750 202 12610.52 180.12 54335.78 88888.00 2016-07-20 08:41:10.875 202 12610.42 180.05 54335.75 88888.00 2016-07-20 08:41:11.000 202 12610.33 180.05 54335.78 88888.00 2016-07-20 08:41:11.125 202 12610.25 179.97 54335.72 88888.00 2016-07-20 08:41:11.250 202 12610.12 179.85 54335.70 88888.00 2016-07-20 08:41:11.375 202 12610.05 179.80 54335.68 88888.00 2016-07-20 08:41:11.500 202 12609.95 179.72 54335.65 88888.00 2016-07-20 08:41:11.625 202 12609.88 179.65 54335.60 88888.00 2016-07-20 08:41:11.750 202 12609.80 179.57 54335.60 88888.00 2016-07-20 08:41:11.875 202 12609.75 179.50 54335.55 88888.00 2016-07-20 08:41:12.000 202 12609.67 179.45 54335.53 88888.00 2016-07-20 08:41:12.125 202 12609.60 179.38 54335.55 88888.00 2016-07-20 08:41:12.250 202 12609.50 179.30 54335.50 88888.00 2016-07-20 08:41:12.375 202 12609.42 179.28 54335.50 88888.00 2016-07-20 08:41:12.500 202 12609.38 179.22 54335.47 88888.00 2016-07-20 08:41:12.625 202 12609.30 179.15 54335.45 88888.00 2016-07-20 08:41:12.750 202 12609.25 179.07 54335.40 88888.00 2016-07-20 08:41:12.875 202 12609.17 179.00 54335.38 88888.00 2016-07-20 08:41:13.000 202 12609.10 178.97 54335.35 88888.00 2016-07-20 08:41:13.125 202 12609.05 178.93 54335.35 88888.00 2016-07-20 08:41:13.250 202 12608.95 178.85 54335.32 88888.00 2016-07-20 08:41:13.375 202 12608.88 178.82 54335.32 88888.00 2016-07-20 08:41:13.500 202 12608.77 178.78 54335.30 88888.00 2016-07-20 08:41:13.625 202 12608.75 178.72 54335.28 88888.00 2016-07-20 08:41:13.750 202 12608.65 178.68 54335.22 88888.00 2016-07-20 08:41:13.875 202 12608.52 178.65 54335.20 88888.00 2016-07-20 08:41:14.000 202 12608.52 178.60 54335.18 88888.00 2016-07-20 08:41:14.125 202 12608.50 178.55 54335.15 88888.00 2016-07-20 08:41:14.250 202 12608.42 178.50 54335.12 88888.00 2016-07-20 08:41:14.375 202 12608.38 178.47 54335.10 88888.00 2016-07-20 08:41:14.500 202 12608.33 178.43 54335.07 88888.00 2016-07-20 08:41:14.625 202 12608.30 178.38 54335.07 88888.00 2016-07-20 08:41:14.750 202 12608.20 178.35 54335.05 88888.00 2016-07-20 08:41:14.875 202 12608.10 178.30 54335.00 88888.00 2016-07-20 08:41:15.000 202 12608.02 178.25 54334.95 88888.00 2016-07-20 08:41:15.125 202 12607.98 178.20 54334.93 88888.00 2016-07-20 08:41:15.250 202 12607.92 178.18 54334.90 88888.00 2016-07-20 08:41:15.375 202 12607.92 178.18 54334.88 88888.00 2016-07-20 08:41:15.500 202 12607.88 178.15 54334.85 88888.00 2016-07-20 08:41:15.625 202 12607.88 178.10 54334.80 88888.00 2016-07-20 08:41:15.750 202 12607.85 178.07 54334.78 88888.00 2016-07-20 08:41:15.875 202 12607.83 178.03 54334.75 88888.00 2016-07-20 08:41:16.000 202 12607.80 178.00 54334.70 88888.00 2016-07-20 08:41:16.125 202 12607.73 177.97 54334.70 88888.00 2016-07-20 08:41:16.250 202 12607.65 177.93 54334.68 88888.00 2016-07-20 08:41:16.375 202 12607.62 177.90 54334.68 88888.00 2016-07-20 08:41:16.500 202 12607.58 177.88 54334.65 88888.00 2016-07-20 08:41:16.625 202 12607.50 177.82 54334.62 88888.00 2016-07-20 08:41:16.750 202 12607.42 177.78 54334.57 88888.00 2016-07-20 08:41:16.875 202 12607.33 177.75 54334.53 88888.00 2016-07-20 08:41:17.000 202 12607.25 177.70 54334.47 88888.00 2016-07-20 08:41:17.125 202 12607.17 177.68 54334.45 88888.00 2016-07-20 08:41:17.250 202 12607.17 177.60 54334.43 88888.00 2016-07-20 08:41:17.375 202 12607.15 177.57 54334.43 88888.00 2016-07-20 08:41:17.500 202 12607.10 177.53 54334.40 88888.00 2016-07-20 08:41:17.625 202 12607.08 177.50 54334.38 88888.00 2016-07-20 08:41:17.750 202 12607.00 177.47 54334.32 88888.00 2016-07-20 08:41:17.875 202 12606.88 177.43 54334.25 88888.00 2016-07-20 08:41:18.000 202 12606.80 177.40 54334.22 88888.00 2016-07-20 08:41:18.125 202 12606.80 177.38 54334.22 88888.00 2016-07-20 08:41:18.250 202 12606.75 177.35 54334.15 88888.00 2016-07-20 08:41:18.375 202 12606.70 177.32 54334.12 88888.00 2016-07-20 08:41:18.500 202 12606.65 177.32 54334.10 88888.00 2016-07-20 08:41:18.625 202 12606.58 177.30 54334.07 88888.00 2016-07-20 08:41:18.750 202 12606.52 177.22 54334.03 88888.00 2016-07-20 08:41:18.875 202 12606.55 177.20 54334.03 88888.00 2016-07-20 08:41:19.000 202 12606.48 177.18 54333.97 88888.00 2016-07-20 08:41:19.125 202 12606.40 177.15 54333.97 88888.00 2016-07-20 08:41:19.250 202 12606.33 177.07 54333.95 88888.00 2016-07-20 08:41:19.375 202 12606.23 177.05 54333.93 88888.00 2016-07-20 08:41:19.500 202 12606.15 177.00 54333.90 88888.00 2016-07-20 08:41:19.625 202 12606.17 176.97 54333.85 88888.00 2016-07-20 08:41:19.750 202 12606.15 176.95 54333.82 88888.00 2016-07-20 08:41:19.875 202 12606.08 176.90 54333.78 88888.00 2016-07-20 08:41:20.000 202 12605.98 176.82 54333.72 88888.00 2016-07-20 08:41:20.125 202 12605.85 176.80 54333.72 88888.00 2016-07-20 08:41:20.250 202 12605.80 176.75 54333.70 88888.00 2016-07-20 08:41:20.375 202 12605.77 176.75 54333.70 88888.00 2016-07-20 08:41:20.500 202 12605.77 176.70 54333.68 88888.00 2016-07-20 08:41:20.625 202 12605.73 176.68 54333.60 88888.00 2016-07-20 08:41:20.750 202 12605.67 176.62 54333.55 88888.00 2016-07-20 08:41:20.875 202 12605.60 176.57 54333.50 88888.00 2016-07-20 08:41:21.000 202 12605.60 176.55 54333.47 88888.00 2016-07-20 08:41:21.125 202 12605.55 176.50 54333.45 88888.00 2016-07-20 08:41:21.250 202 12605.50 176.43 54333.45 88888.00 2016-07-20 08:41:21.375 202 12605.42 176.40 54333.40 88888.00 2016-07-20 08:41:21.500 202 12605.33 176.32 54333.38 88888.00 2016-07-20 08:41:21.625 202 12605.20 176.28 54333.30 88888.00 2016-07-20 08:41:21.750 202 12605.23 176.22 54333.28 88888.00 2016-07-20 08:41:21.875 202 12605.25 176.20 54333.28 88888.00 2016-07-20 08:41:22.000 202 12605.17 176.15 54333.25 88888.00 2016-07-20 08:41:22.125 202 12605.05 176.10 54333.20 88888.00 2016-07-20 08:41:22.250 202 12605.00 176.05 54333.15 88888.00 2016-07-20 08:41:22.375 202 12604.98 176.00 54333.12 88888.00 2016-07-20 08:41:22.500 202 12604.88 175.95 54333.12 88888.00 2016-07-20 08:41:22.625 202 12604.80 175.90 54333.10 88888.00 2016-07-20 08:41:22.750 202 12604.73 175.82 54333.05 88888.00 2016-07-20 08:41:22.875 202 12604.67 175.72 54332.97 88888.00 2016-07-20 08:41:23.000 202 12604.60 175.72 54332.95 88888.00 2016-07-20 08:41:23.125 202 12604.60 175.72 54332.95 88888.00 2016-07-20 08:41:23.250 202 12604.52 175.68 54332.90 88888.00 2016-07-20 08:41:23.375 202 12604.52 175.62 54332.85 88888.00 2016-07-20 08:41:23.500 202 12604.52 175.57 54332.82 88888.00 2016-07-20 08:41:23.625 202 12604.45 175.57 54332.82 88888.00 2016-07-20 08:41:23.750 202 12604.40 175.57 54332.80 88888.00 2016-07-20 08:41:23.875 202 12604.38 175.50 54332.72 88888.00 2016-07-20 08:41:24.000 202 12604.35 175.47 54332.68 88888.00 2016-07-20 08:41:24.125 202 12604.33 175.45 54332.68 88888.00 2016-07-20 08:41:24.250 202 12604.25 175.38 54332.62 88888.00 2016-07-20 08:41:24.375 202 12604.25 175.38 54332.60 88888.00 2016-07-20 08:41:24.500 202 12604.23 175.32 54332.53 88888.00 2016-07-20 08:41:24.625 202 12604.23 175.32 54332.47 88888.00 2016-07-20 08:41:24.750 202 12604.17 175.28 54332.45 88888.00 2016-07-20 08:41:24.875 202 12604.20 175.25 54332.40 88888.00 2016-07-20 08:41:25.000 202 12604.15 175.22 54332.38 88888.00 2016-07-20 08:41:25.125 202 12604.12 175.20 54332.35 88888.00 2016-07-20 08:41:25.250 202 12604.10 175.15 54332.32 88888.00 2016-07-20 08:41:25.375 202 12604.05 175.12 54332.28 88888.00 2016-07-20 08:41:25.500 202 12604.00 175.10 54332.22 88888.00 2016-07-20 08:41:25.625 202 12603.98 175.05 54332.15 88888.00 2016-07-20 08:41:25.750 202 12603.90 174.97 54332.18 88888.00 2016-07-20 08:41:25.875 202 12603.88 174.93 54332.12 88888.00 2016-07-20 08:41:26.000 202 12603.83 174.90 54332.10 88888.00 2016-07-20 08:41:26.125 202 12603.77 174.85 54332.03 88888.00 2016-07-20 08:41:26.250 202 12603.70 174.80 54332.00 88888.00 2016-07-20 08:41:26.375 202 12603.70 174.78 54331.97 88888.00 2016-07-20 08:41:26.500 202 12603.75 174.78 54331.95 88888.00 2016-07-20 08:41:26.625 202 12603.73 174.78 54331.93 88888.00 2016-07-20 08:41:26.750 202 12603.65 174.75 54331.88 88888.00 2016-07-20 08:41:26.875 202 12603.60 174.70 54331.82 88888.00 2016-07-20 08:41:27.000 202 12603.60 174.70 54331.80 88888.00 2016-07-20 08:41:27.125 202 12603.60 174.68 54331.80 88888.00 2016-07-20 08:41:27.250 202 12603.52 174.65 54331.75 88888.00 2016-07-20 08:41:27.375 202 12603.50 174.62 54331.72 88888.00 2016-07-20 08:41:27.500 202 12603.45 174.65 54331.65 88888.00 2016-07-20 08:41:27.625 202 12603.48 174.62 54331.62 88888.00 2016-07-20 08:41:27.750 202 12603.48 174.57 54331.60 88888.00 2016-07-20 08:41:27.875 202 12603.40 174.53 54331.55 88888.00 2016-07-20 08:41:28.000 202 12603.33 174.50 54331.50 88888.00 2016-07-20 08:41:28.125 202 12603.27 174.45 54331.50 88888.00 2016-07-20 08:41:28.250 202 12603.23 174.43 54331.45 88888.00 2016-07-20 08:41:28.375 202 12603.23 174.40 54331.43 88888.00 2016-07-20 08:41:28.500 202 12603.23 174.35 54331.40 88888.00 2016-07-20 08:41:28.625 202 12603.20 174.32 54331.35 88888.00 2016-07-20 08:41:28.750 202 12603.12 174.28 54331.32 88888.00 2016-07-20 08:41:28.875 202 12603.05 174.20 54331.28 88888.00 2016-07-20 08:41:29.000 202 12603.02 174.18 54331.22 88888.00 2016-07-20 08:41:29.125 202 12602.98 174.12 54331.20 88888.00 2016-07-20 08:41:29.250 202 12602.92 174.07 54331.18 88888.00 2016-07-20 08:41:29.375 202 12602.85 174.05 54331.12 88888.00 2016-07-20 08:41:29.500 202 12602.83 174.03 54331.07 88888.00 2016-07-20 08:41:29.625 202 12602.83 174.00 54331.07 88888.00 2016-07-20 08:41:29.750 202 12602.77 174.00 54331.05 88888.00 2016-07-20 08:41:29.875 202 12602.75 173.95 54331.03 88888.00 2016-07-20 08:41:30.000 202 12602.77 173.93 54330.97 88888.00 2016-07-20 08:41:30.125 202 12602.75 173.93 54330.95 88888.00 2016-07-20 08:41:30.250 202 12602.67 173.90 54330.93 88888.00 2016-07-20 08:41:30.375 202 12602.60 173.85 54330.90 88888.00 2016-07-20 08:41:30.500 202 12602.52 173.82 54330.85 88888.00 2016-07-20 08:41:30.625 202 12602.48 173.82 54330.80 88888.00 2016-07-20 08:41:30.750 202 12602.45 173.80 54330.78 88888.00 2016-07-20 08:41:30.875 202 12602.45 173.78 54330.72 88888.00 2016-07-20 08:41:31.000 202 12602.42 173.72 54330.70 88888.00 2016-07-20 08:41:31.125 202 12602.33 173.70 54330.68 88888.00 2016-07-20 08:41:31.250 202 12602.25 173.68 54330.65 88888.00 2016-07-20 08:41:31.375 202 12602.27 173.65 54330.60 88888.00 2016-07-20 08:41:31.500 202 12602.27 173.60 54330.57 88888.00 2016-07-20 08:41:31.625 202 12602.20 173.57 54330.57 88888.00 2016-07-20 08:41:31.750 202 12602.15 173.53 54330.50 88888.00 2016-07-20 08:41:31.875 202 12602.10 173.50 54330.50 88888.00 2016-07-20 08:41:32.000 202 12602.08 173.43 54330.43 88888.00 2016-07-20 08:41:32.125 202 12602.00 173.38 54330.43 88888.00 2016-07-20 08:41:32.250 202 12601.92 173.32 54330.38 88888.00 2016-07-20 08:41:32.375 202 12601.88 173.30 54330.38 88888.00 2016-07-20 08:41:32.500 202 12601.85 173.25 54330.35 88888.00 2016-07-20 08:41:32.625 202 12601.83 173.25 54330.30 88888.00 2016-07-20 08:41:32.750 202 12601.75 173.18 54330.28 88888.00 2016-07-20 08:41:32.875 202 12601.65 173.10 54330.25 88888.00 2016-07-20 08:41:33.000 202 12601.62 173.07 54330.22 88888.00 2016-07-20 08:41:33.125 202 12601.67 173.03 54330.20 88888.00 2016-07-20 08:41:33.250 202 12601.62 173.00 54330.15 88888.00 2016-07-20 08:41:33.375 202 12601.60 172.97 54330.10 88888.00 2016-07-20 08:41:33.500 202 12601.60 172.90 54330.07 88888.00 2016-07-20 08:41:33.625 202 12601.62 172.88 54330.05 88888.00 2016-07-20 08:41:33.750 202 12601.62 172.82 54330.00 88888.00 2016-07-20 08:41:33.875 202 12601.52 172.75 54329.97 88888.00 2016-07-20 08:41:34.000 202 12601.42 172.65 54329.93 88888.00 2016-07-20 08:41:34.125 202 12601.35 172.57 54329.90 88888.00 2016-07-20 08:41:34.250 202 12601.33 172.50 54329.85 88888.00 2016-07-20 08:41:34.375 202 12601.33 172.43 54329.82 88888.00 2016-07-20 08:41:34.500 202 12601.30 172.35 54329.80 88888.00 2016-07-20 08:41:34.625 202 12601.30 172.28 54329.78 88888.00 2016-07-20 08:41:34.750 202 12601.30 172.20 54329.72 88888.00 2016-07-20 08:41:34.875 202 12601.25 172.12 54329.72 88888.00 2016-07-20 08:41:35.000 202 12601.17 172.07 54329.70 88888.00 2016-07-20 08:41:35.125 202 12601.15 172.00 54329.68 88888.00 2016-07-20 08:41:35.250 202 12601.20 171.93 54329.65 88888.00 2016-07-20 08:41:35.375 202 12601.17 171.88 54329.57 88888.00 2016-07-20 08:41:35.500 202 12601.17 171.82 54329.55 88888.00 2016-07-20 08:41:35.625 202 12601.17 171.78 54329.53 88888.00 2016-07-20 08:41:35.750 202 12601.12 171.72 54329.47 88888.00 2016-07-20 08:41:35.875 202 12601.17 171.68 54329.43 88888.00 2016-07-20 08:41:36.000 202 12601.20 171.60 54329.40 88888.00 2016-07-20 08:41:36.125 202 12601.15 171.57 54329.38 88888.00 2016-07-20 08:41:36.250 202 12601.12 171.55 54329.35 88888.00 2016-07-20 08:41:36.375 202 12601.20 171.53 54329.32 88888.00 2016-07-20 08:41:36.500 202 12601.25 171.55 54329.30 88888.00 2016-07-20 08:41:36.625 202 12601.20 171.53 54329.25 88888.00 2016-07-20 08:41:36.750 202 12601.17 171.53 54329.22 88888.00 2016-07-20 08:41:36.875 202 12601.17 171.50 54329.15 88888.00 2016-07-20 08:41:37.000 202 12601.17 171.47 54329.12 88888.00 2016-07-20 08:41:37.125 202 12601.20 171.47 54329.10 88888.00 2016-07-20 08:41:37.250 202 12601.23 171.45 54329.03 88888.00 2016-07-20 08:41:37.375 202 12601.30 171.45 54328.97 88888.00 2016-07-20 08:41:37.500 202 12601.27 171.47 54328.95 88888.00 2016-07-20 08:41:37.625 202 12601.20 171.47 54328.90 88888.00 2016-07-20 08:41:37.750 202 12601.25 171.45 54328.85 88888.00 2016-07-20 08:41:37.875 202 12601.30 171.43 54328.78 88888.00 2016-07-20 08:41:38.000 202 12601.30 171.40 54328.75 88888.00 2016-07-20 08:41:38.125 202 12601.30 171.43 54328.72 88888.00 2016-07-20 08:41:38.250 202 12601.33 171.40 54328.68 88888.00 2016-07-20 08:41:38.375 202 12601.35 171.43 54328.65 88888.00 2016-07-20 08:41:38.500 202 12601.40 171.43 54328.60 88888.00 2016-07-20 08:41:38.625 202 12601.35 171.43 54328.55 88888.00 2016-07-20 08:41:38.750 202 12601.38 171.43 54328.53 88888.00 2016-07-20 08:41:38.875 202 12601.35 171.40 54328.50 88888.00 2016-07-20 08:41:39.000 202 12601.35 171.40 54328.45 88888.00 2016-07-20 08:41:39.125 202 12601.30 171.40 54328.43 88888.00 2016-07-20 08:41:39.250 202 12601.17 171.38 54328.40 88888.00 2016-07-20 08:41:39.375 202 12601.12 171.38 54328.38 88888.00 2016-07-20 08:41:39.500 202 12601.12 171.38 54328.32 88888.00 2016-07-20 08:41:39.625 202 12601.17 171.38 54328.28 88888.00 2016-07-20 08:41:39.750 202 12601.20 171.35 54328.25 88888.00 2016-07-20 08:41:39.875 202 12601.17 171.30 54328.22 88888.00 2016-07-20 08:41:40.000 202 12601.10 171.30 54328.18 88888.00 2016-07-20 08:41:40.125 202 12601.12 171.28 54328.15 88888.00 2016-07-20 08:41:40.250 202 12601.08 171.22 54328.10 88888.00 2016-07-20 08:41:40.375 202 12601.08 171.20 54328.07 88888.00 2016-07-20 08:41:40.500 202 12601.05 171.18 54328.05 88888.00 2016-07-20 08:41:40.625 202 12601.02 171.12 54328.03 88888.00 2016-07-20 08:41:40.750 202 12601.00 171.10 54328.00 88888.00 2016-07-20 08:41:40.875 202 12600.95 171.05 54327.97 88888.00 2016-07-20 08:41:41.000 202 12600.85 170.97 54327.95 88888.00 2016-07-20 08:41:41.125 202 12600.80 170.97 54327.90 88888.00 2016-07-20 08:41:41.250 202 12600.80 170.90 54327.85 88888.00 2016-07-20 08:41:41.375 202 12600.77 170.88 54327.80 88888.00 2016-07-20 08:41:41.500 202 12600.70 170.85 54327.78 88888.00 2016-07-20 08:41:41.625 202 12600.73 170.82 54327.75 88888.00 2016-07-20 08:41:41.750 202 12600.70 170.82 54327.70 88888.00 2016-07-20 08:41:41.875 202 12600.70 170.78 54327.65 88888.00 2016-07-20 08:41:42.000 202 12600.67 170.78 54327.65 88888.00 2016-07-20 08:41:42.125 202 12600.65 170.78 54327.65 88888.00 2016-07-20 08:41:42.250 202 12600.60 170.75 54327.60 88888.00 2016-07-20 08:41:42.375 202 12600.58 170.72 54327.53 88888.00 2016-07-20 08:41:42.500 202 12600.58 170.70 54327.50 88888.00 2016-07-20 08:41:42.625 202 12600.67 170.68 54327.50 88888.00 2016-07-20 08:41:42.750 202 12600.65 170.68 54327.47 88888.00 2016-07-20 08:41:42.875 202 12600.62 170.70 54327.40 88888.00 2016-07-20 08:41:43.000 202 12600.62 170.65 54327.32 88888.00 2016-07-20 08:41:43.125 202 12600.60 170.60 54327.32 88888.00 2016-07-20 08:41:43.250 202 12600.60 170.62 54327.32 88888.00 2016-07-20 08:41:43.375 202 12600.62 170.62 54327.28 88888.00 2016-07-20 08:41:43.500 202 12600.58 170.60 54327.25 88888.00 2016-07-20 08:41:43.625 202 12600.60 170.60 54327.22 88888.00 2016-07-20 08:41:43.750 202 12600.65 170.57 54327.18 88888.00 2016-07-20 08:41:43.875 202 12600.65 170.53 54327.12 88888.00 2016-07-20 08:41:44.000 202 12600.58 170.55 54327.12 88888.00 2016-07-20 08:41:44.125 202 12600.52 170.60 54327.10 88888.00 2016-07-20 08:41:44.250 202 12600.65 170.55 54327.07 88888.00 2016-07-20 08:41:44.375 202 12600.65 170.55 54327.03 88888.00 2016-07-20 08:41:44.500 202 12600.55 170.55 54326.97 88888.00 2016-07-20 08:41:44.625 202 12600.45 170.55 54326.95 88888.00 2016-07-20 08:41:44.750 202 12600.42 170.53 54326.93 88888.00 2016-07-20 08:41:44.875 202 12600.45 170.50 54326.90 88888.00 2016-07-20 08:41:45.000 202 12600.45 170.53 54326.88 88888.00 2016-07-20 08:41:45.125 202 12600.45 170.50 54326.85 88888.00 2016-07-20 08:41:45.250 202 12600.38 170.47 54326.80 88888.00 2016-07-20 08:41:45.375 202 12600.38 170.47 54326.78 88888.00 2016-07-20 08:41:45.500 202 12600.38 170.47 54326.72 88888.00 2016-07-20 08:41:45.625 202 12600.42 170.45 54326.70 88888.00 2016-07-20 08:41:45.750 202 12600.42 170.43 54326.68 88888.00 2016-07-20 08:41:45.875 202 12600.38 170.38 54326.65 88888.00 2016-07-20 08:41:46.000 202 12600.38 170.38 54326.60 88888.00 2016-07-20 08:41:46.125 202 12600.35 170.35 54326.57 88888.00 2016-07-20 08:41:46.250 202 12600.35 170.28 54326.55 88888.00 2016-07-20 08:41:46.375 202 12600.40 170.28 54326.53 88888.00 2016-07-20 08:41:46.500 202 12600.45 170.22 54326.50 88888.00 2016-07-20 08:41:46.625 202 12600.42 170.18 54326.45 88888.00 2016-07-20 08:41:46.750 202 12600.38 170.15 54326.40 88888.00 2016-07-20 08:41:46.875 202 12600.40 170.10 54326.38 88888.00 2016-07-20 08:41:47.000 202 12600.45 170.05 54326.35 88888.00 2016-07-20 08:41:47.125 202 12600.42 170.00 54326.35 88888.00 2016-07-20 08:41:47.250 202 12600.38 169.95 54326.32 88888.00 2016-07-20 08:41:47.375 202 12600.35 169.93 54326.30 88888.00 2016-07-20 08:41:47.500 202 12600.30 169.93 54326.25 88888.00 2016-07-20 08:41:47.625 202 12600.30 169.85 54326.22 88888.00 2016-07-20 08:41:47.750 202 12600.35 169.82 54326.18 88888.00 2016-07-20 08:41:47.875 202 12600.35 169.78 54326.15 88888.00 2016-07-20 08:41:48.000 202 12600.38 169.72 54326.12 88888.00 2016-07-20 08:41:48.125 202 12600.35 169.68 54326.10 88888.00 2016-07-20 08:41:48.250 202 12600.30 169.60 54326.07 88888.00 2016-07-20 08:41:48.375 202 12600.27 169.57 54326.07 88888.00 2016-07-20 08:41:48.500 202 12600.25 169.53 54326.05 88888.00 2016-07-20 08:41:48.625 202 12600.27 169.47 54326.03 88888.00 2016-07-20 08:41:48.750 202 12600.25 169.43 54325.97 88888.00 2016-07-20 08:41:48.875 202 12600.25 169.35 54325.93 88888.00 2016-07-20 08:41:49.000 202 12600.27 169.30 54325.88 88888.00 2016-07-20 08:41:49.125 202 12600.33 169.25 54325.88 88888.00 2016-07-20 08:41:49.250 202 12600.35 169.20 54325.82 88888.00 2016-07-20 08:41:49.375 202 12600.35 169.18 54325.78 88888.00 2016-07-20 08:41:49.500 202 12600.40 169.12 54325.72 88888.00 2016-07-20 08:41:49.625 202 12600.42 169.12 54325.70 88888.00 2016-07-20 08:41:49.750 202 12600.42 169.10 54325.65 88888.00 2016-07-20 08:41:49.875 202 12600.48 169.12 54325.62 88888.00 2016-07-20 08:41:50.000 202 12600.52 169.10 54325.60 88888.00 2016-07-20 08:41:50.125 202 12600.52 169.12 54325.55 88888.00 2016-07-20 08:41:50.250 202 12600.55 169.12 54325.53 88888.00 2016-07-20 08:41:50.375 202 12600.65 169.15 54325.50 88888.00 2016-07-20 08:41:50.500 202 12600.70 169.15 54325.45 88888.00 2016-07-20 08:41:50.625 202 12600.65 169.15 54325.43 88888.00 2016-07-20 08:41:50.750 202 12600.60 169.12 54325.40 88888.00 2016-07-20 08:41:50.875 202 12600.67 169.18 54325.35 88888.00 2016-07-20 08:41:51.000 202 12600.77 169.20 54325.32 88888.00 2016-07-20 08:41:51.125 202 12600.77 169.20 54325.28 88888.00 2016-07-20 08:41:51.250 202 12600.83 169.22 54325.25 88888.00 2016-07-20 08:41:51.375 202 12600.88 169.25 54325.22 88888.00 2016-07-20 08:41:51.500 202 12600.88 169.32 54325.18 88888.00 2016-07-20 08:41:51.625 202 12600.88 169.32 54325.12 88888.00 2016-07-20 08:41:51.750 202 12600.88 169.32 54325.10 88888.00 2016-07-20 08:41:51.875 202 12600.88 169.35 54325.05 88888.00 2016-07-20 08:41:52.000 202 12600.92 169.35 54325.03 88888.00 2016-07-20 08:41:52.125 202 12600.98 169.32 54324.97 88888.00 2016-07-20 08:41:52.250 202 12600.95 169.32 54324.93 88888.00 2016-07-20 08:41:52.375 202 12600.95 169.35 54324.90 88888.00 2016-07-20 08:41:52.500 202 12601.00 169.32 54324.85 88888.00 2016-07-20 08:41:52.625 202 12601.02 169.30 54324.82 88888.00 2016-07-20 08:41:52.750 202 12601.05 169.30 54324.82 88888.00 2016-07-20 08:41:52.875 202 12601.08 169.30 54324.75 88888.00 2016-07-20 08:41:53.000 202 12601.10 169.28 54324.72 88888.00 2016-07-20 08:41:53.125 202 12601.02 169.28 54324.72 88888.00 2016-07-20 08:41:53.250 202 12601.00 169.22 54324.70 88888.00 2016-07-20 08:41:53.375 202 12601.02 169.20 54324.62 88888.00 2016-07-20 08:41:53.500 202 12601.05 169.15 54324.57 88888.00 2016-07-20 08:41:53.625 202 12601.08 169.12 54324.57 88888.00 2016-07-20 08:41:53.750 202 12601.08 169.07 54324.55 88888.00 2016-07-20 08:41:53.875 202 12601.10 169.03 54324.50 88888.00 2016-07-20 08:41:54.000 202 12601.12 168.95 54324.47 88888.00 2016-07-20 08:41:54.125 202 12601.05 168.88 54324.43 88888.00 2016-07-20 08:41:54.250 202 12601.02 168.80 54324.40 88888.00 2016-07-20 08:41:54.375 202 12601.02 168.75 54324.35 88888.00 2016-07-20 08:41:54.500 202 12601.05 168.70 54324.30 88888.00 2016-07-20 08:41:54.625 202 12601.05 168.68 54324.25 88888.00 2016-07-20 08:41:54.750 202 12601.08 168.62 54324.20 88888.00 2016-07-20 08:41:54.875 202 12601.00 168.57 54324.18 88888.00 2016-07-20 08:41:55.000 202 12600.98 168.50 54324.15 88888.00 2016-07-20 08:41:55.125 202 12600.98 168.47 54324.15 88888.00 2016-07-20 08:41:55.250 202 12601.00 168.40 54324.12 88888.00 2016-07-20 08:41:55.375 202 12600.92 168.38 54324.10 88888.00 2016-07-20 08:41:55.500 202 12600.90 168.35 54324.05 88888.00 2016-07-20 08:41:55.625 202 12600.95 168.30 54323.97 88888.00 2016-07-20 08:41:55.750 202 12601.02 168.28 54323.97 88888.00 2016-07-20 08:41:55.875 202 12601.00 168.25 54323.93 88888.00 2016-07-20 08:41:56.000 202 12600.95 168.22 54323.90 88888.00 2016-07-20 08:41:56.125 202 12600.95 168.20 54323.88 88888.00 2016-07-20 08:41:56.250 202 12600.88 168.12 54323.85 88888.00 2016-07-20 08:41:56.375 202 12600.90 168.10 54323.85 88888.00 2016-07-20 08:41:56.500 202 12600.90 168.10 54323.82 88888.00 2016-07-20 08:41:56.625 202 12600.92 168.05 54323.75 88888.00 2016-07-20 08:41:56.750 202 12600.85 168.00 54323.72 88888.00 2016-07-20 08:41:56.875 202 12600.80 167.95 54323.70 88888.00 2016-07-20 08:41:57.000 202 12600.75 167.90 54323.62 88888.00 2016-07-20 08:41:57.125 202 12600.75 167.82 54323.60 88888.00 2016-07-20 08:41:57.250 202 12600.75 167.72 54323.57 88888.00 2016-07-20 08:41:57.375 202 12600.80 167.68 54323.55 88888.00 2016-07-20 08:41:57.500 202 12600.85 167.65 54323.53 88888.00 2016-07-20 08:41:57.625 202 12600.83 167.57 54323.47 88888.00 2016-07-20 08:41:57.750 202 12600.75 167.50 54323.45 88888.00 2016-07-20 08:41:57.875 202 12600.75 167.43 54323.43 88888.00 2016-07-20 08:41:58.000 202 12600.80 167.32 54323.35 88888.00 2016-07-20 08:41:58.125 202 12600.77 167.28 54323.35 88888.00 2016-07-20 08:41:58.250 202 12600.80 167.18 54323.30 88888.00 2016-07-20 08:41:58.375 202 12600.80 167.15 54323.30 88888.00 2016-07-20 08:41:58.500 202 12600.75 167.10 54323.28 88888.00 2016-07-20 08:41:58.625 202 12600.75 167.03 54323.22 88888.00 2016-07-20 08:41:58.750 202 12600.73 167.00 54323.22 88888.00 2016-07-20 08:41:58.875 202 12600.75 166.93 54323.15 88888.00 2016-07-20 08:41:59.000 202 12600.75 166.88 54323.10 88888.00 2016-07-20 08:41:59.125 202 12600.77 166.82 54323.05 88888.00 2016-07-20 08:41:59.250 202 12600.77 166.72 54323.05 88888.00 2016-07-20 08:41:59.375 202 12600.80 166.70 54323.00 88888.00 2016-07-20 08:41:59.500 202 12600.80 166.60 54322.97 88888.00 2016-07-20 08:41:59.625 202 12600.80 166.50 54322.93 88888.00 2016-07-20 08:41:59.750 202 12600.83 166.45 54322.90 88888.00 2016-07-20 08:41:59.875 202 12600.85 166.35 54322.85 88888.00 2016-07-20 08:42:00.000 202 12600.90 166.25 54322.80 88888.00 2016-07-20 08:42:00.125 202 12600.88 166.12 54322.80 88888.00 2016-07-20 08:42:00.250 202 12600.90 166.00 54322.78 88888.00 2016-07-20 08:42:00.375 202 12600.90 165.93 54322.70 88888.00 2016-07-20 08:42:00.500 202 12600.90 165.82 54322.70 88888.00 2016-07-20 08:42:00.625 202 12600.95 165.72 54322.65 88888.00 2016-07-20 08:42:00.750 202 12600.95 165.65 54322.60 88888.00 2016-07-20 08:42:00.875 202 12600.98 165.55 54322.55 88888.00 2016-07-20 08:42:01.000 202 12601.02 165.47 54322.53 88888.00 2016-07-20 08:42:01.125 202 12601.08 165.40 54322.47 88888.00 2016-07-20 08:42:01.250 202 12601.05 165.32 54322.45 88888.00 2016-07-20 08:42:01.375 202 12601.02 165.22 54322.45 88888.00 2016-07-20 08:42:01.500 202 12601.05 165.20 54322.40 88888.00 2016-07-20 08:42:01.625 202 12601.15 165.18 54322.35 88888.00 2016-07-20 08:42:01.750 202 12601.17 165.10 54322.32 88888.00 2016-07-20 08:42:01.875 202 12601.15 165.03 54322.28 88888.00 2016-07-20 08:42:02.000 202 12601.15 164.95 54322.22 88888.00 2016-07-20 08:42:02.125 202 12601.20 164.93 54322.20 88888.00 2016-07-20 08:42:02.250 202 12601.17 164.88 54322.15 88888.00 2016-07-20 08:42:02.375 202 12601.25 164.85 54322.10 88888.00 2016-07-20 08:42:02.500 202 12601.30 164.82 54322.05 88888.00 2016-07-20 08:42:02.625 202 12601.35 164.80 54322.03 88888.00 2016-07-20 08:42:02.750 202 12601.35 164.78 54322.00 88888.00 2016-07-20 08:42:02.875 202 12601.35 164.75 54321.95 88888.00 2016-07-20 08:42:03.000 202 12601.42 164.72 54321.90 88888.00 2016-07-20 08:42:03.125 202 12601.45 164.68 54321.85 88888.00 2016-07-20 08:42:03.250 202 12601.48 164.65 54321.80 88888.00 2016-07-20 08:42:03.375 202 12601.48 164.60 54321.75 88888.00 2016-07-20 08:42:03.500 202 12601.50 164.55 54321.70 88888.00 2016-07-20 08:42:03.625 202 12601.55 164.47 54321.65 88888.00 2016-07-20 08:42:03.750 202 12601.55 164.38 54321.62 88888.00 2016-07-20 08:42:03.875 202 12601.60 164.28 54321.57 88888.00 2016-07-20 08:42:04.000 202 12601.60 164.20 54321.53 88888.00 2016-07-20 08:42:04.125 202 12601.62 164.12 54321.50 88888.00 2016-07-20 08:42:04.250 202 12601.70 164.00 54321.47 88888.00 2016-07-20 08:42:04.375 202 12601.77 163.95 54321.43 88888.00 2016-07-20 08:42:04.500 202 12601.77 163.90 54321.35 88888.00 2016-07-20 08:42:04.625 202 12601.77 163.78 54321.30 88888.00 2016-07-20 08:42:04.750 202 12601.77 163.68 54321.25 88888.00 2016-07-20 08:42:04.875 202 12601.80 163.62 54321.20 88888.00 2016-07-20 08:42:05.000 202 12601.85 163.55 54321.15 88888.00 2016-07-20 08:42:05.125 202 12601.88 163.47 54321.12 88888.00 2016-07-20 08:42:05.250 202 12601.88 163.45 54321.05 88888.00 2016-07-20 08:42:05.375 202 12601.85 163.40 54321.00 88888.00 2016-07-20 08:42:05.500 202 12601.80 163.32 54320.97 88888.00 2016-07-20 08:42:05.625 202 12601.80 163.25 54320.93 88888.00 2016-07-20 08:42:05.750 202 12601.85 163.22 54320.85 88888.00 2016-07-20 08:42:05.875 202 12601.88 163.20 54320.85 88888.00 2016-07-20 08:42:06.000 202 12601.88 163.18 54320.80 88888.00 2016-07-20 08:42:06.125 202 12601.95 163.15 54320.78 88888.00 2016-07-20 08:42:06.250 202 12601.98 163.10 54320.72 88888.00 2016-07-20 08:42:06.375 202 12601.95 163.07 54320.65 88888.00 2016-07-20 08:42:06.500 202 12601.95 163.03 54320.60 88888.00 2016-07-20 08:42:06.625 202 12601.98 163.03 54320.57 88888.00 2016-07-20 08:42:06.750 202 12602.02 162.97 54320.53 88888.00 2016-07-20 08:42:06.875 202 12602.02 162.93 54320.47 88888.00 2016-07-20 08:42:07.000 202 12602.02 162.90 54320.40 88888.00 2016-07-20 08:42:07.125 202 12602.05 162.88 54320.35 88888.00 2016-07-20 08:42:07.250 202 12602.15 162.80 54320.28 88888.00 2016-07-20 08:42:07.375 202 12602.25 162.78 54320.22 88888.00 2016-07-20 08:42:07.500 202 12602.27 162.75 54320.20 88888.00 2016-07-20 08:42:07.625 202 12602.33 162.68 54320.15 88888.00 2016-07-20 08:42:07.750 202 12602.40 162.60 54320.10 88888.00 2016-07-20 08:42:07.875 202 12602.45 162.55 54320.05 88888.00 2016-07-20 08:42:08.000 202 12602.50 162.50 54320.00 88888.00 2016-07-20 08:42:08.125 202 12602.55 162.45 54319.93 88888.00 2016-07-20 08:42:08.250 202 12602.58 162.38 54319.88 88888.00 2016-07-20 08:42:08.375 202 12602.67 162.35 54319.82 88888.00 2016-07-20 08:42:08.500 202 12602.75 162.32 54319.78 88888.00 2016-07-20 08:42:08.625 202 12602.77 162.30 54319.75 88888.00 2016-07-20 08:42:08.750 202 12602.90 162.28 54319.70 88888.00 2016-07-20 08:42:08.875 202 12602.98 162.22 54319.68 88888.00 2016-07-20 08:42:09.000 202 12602.95 162.22 54319.62 88888.00 2016-07-20 08:42:09.125 202 12602.95 162.15 54319.57 88888.00 2016-07-20 08:42:09.250 202 12603.02 162.10 54319.50 88888.00 2016-07-20 08:42:09.375 202 12603.10 162.07 54319.45 88888.00 2016-07-20 08:42:09.500 202 12603.12 162.05 54319.40 88888.00 2016-07-20 08:42:09.625 202 12603.15 162.00 54319.35 88888.00 2016-07-20 08:42:09.750 202 12603.17 161.93 54319.28 88888.00 2016-07-20 08:42:09.875 202 12603.17 161.88 54319.25 88888.00 2016-07-20 08:42:10.000 202 12603.17 161.82 54319.22 88888.00 2016-07-20 08:42:10.125 202 12603.17 161.75 54319.20 88888.00 2016-07-20 08:42:10.250 202 12603.23 161.65 54319.12 88888.00 2016-07-20 08:42:10.375 202 12603.35 161.62 54319.10 88888.00 2016-07-20 08:42:10.500 202 12603.42 161.55 54319.07 88888.00 2016-07-20 08:42:10.625 202 12603.40 161.50 54319.03 88888.00 2016-07-20 08:42:10.750 202 12603.42 161.43 54318.95 88888.00 2016-07-20 08:42:10.875 202 12603.42 161.38 54318.90 88888.00 2016-07-20 08:42:11.000 202 12603.42 161.32 54318.88 88888.00 2016-07-20 08:42:11.125 202 12603.42 161.28 54318.80 88888.00 2016-07-20 08:42:11.250 202 12603.42 161.20 54318.75 88888.00 2016-07-20 08:42:11.375 202 12603.48 161.18 54318.70 88888.00 2016-07-20 08:42:11.500 202 12603.58 161.15 54318.68 88888.00 2016-07-20 08:42:11.625 202 12603.60 161.12 54318.62 88888.00 2016-07-20 08:42:11.750 202 12603.60 161.07 54318.60 88888.00 2016-07-20 08:42:11.875 202 12603.58 161.00 54318.55 88888.00 2016-07-20 08:42:12.000 202 12603.62 161.00 54318.50 88888.00 2016-07-20 08:42:12.125 202 12603.70 161.00 54318.47 88888.00 2016-07-20 08:42:12.250 202 12603.67 160.97 54318.40 88888.00 2016-07-20 08:42:12.375 202 12603.67 160.97 54318.35 88888.00 2016-07-20 08:42:12.500 202 12603.67 160.95 54318.30 88888.00 2016-07-20 08:42:12.625 202 12603.65 160.93 54318.25 88888.00 2016-07-20 08:42:12.750 202 12603.67 160.90 54318.25 88888.00 2016-07-20 08:42:12.875 202 12603.67 160.90 54318.18 88888.00 2016-07-20 08:42:13.000 202 12603.77 160.90 54318.12 88888.00 2016-07-20 08:42:13.125 202 12603.75 160.90 54318.10 88888.00 2016-07-20 08:42:13.250 202 12603.70 160.90 54318.07 88888.00 2016-07-20 08:42:13.375 202 12603.73 160.90 54318.03 88888.00 2016-07-20 08:42:13.500 202 12603.77 160.90 54317.97 88888.00 2016-07-20 08:42:13.625 202 12603.83 160.90 54317.95 88888.00 2016-07-20 08:42:13.750 202 12603.83 160.90 54317.90 88888.00 2016-07-20 08:42:13.875 202 12603.77 160.90 54317.88 88888.00 2016-07-20 08:42:14.000 202 12603.73 160.88 54317.82 88888.00 2016-07-20 08:42:14.125 202 12603.75 160.88 54317.75 88888.00 2016-07-20 08:42:14.250 202 12603.75 160.88 54317.72 88888.00 2016-07-20 08:42:14.375 202 12603.75 160.88 54317.70 88888.00 2016-07-20 08:42:14.500 202 12603.75 160.88 54317.65 88888.00 2016-07-20 08:42:14.625 202 12603.73 160.88 54317.62 88888.00 2016-07-20 08:42:14.750 202 12603.73 160.88 54317.60 88888.00 2016-07-20 08:42:14.875 202 12603.75 160.85 54317.55 88888.00 2016-07-20 08:42:15.000 202 12603.75 160.85 54317.53 88888.00 2016-07-20 08:42:15.125 202 12603.70 160.85 54317.47 88888.00 2016-07-20 08:42:15.250 202 12603.65 160.85 54317.45 88888.00 2016-07-20 08:42:15.375 202 12603.58 160.88 54317.40 88888.00 2016-07-20 08:42:15.500 202 12603.58 160.88 54317.38 88888.00 2016-07-20 08:42:15.625 202 12603.55 160.88 54317.35 88888.00 2016-07-20 08:42:15.750 202 12603.50 160.85 54317.32 88888.00 2016-07-20 08:42:15.875 202 12603.48 160.82 54317.30 88888.00 2016-07-20 08:42:16.000 202 12603.48 160.82 54317.22 88888.00 2016-07-20 08:42:16.125 202 12603.42 160.78 54317.22 88888.00 2016-07-20 08:42:16.250 202 12603.42 160.75 54317.18 88888.00 2016-07-20 08:42:16.375 202 12603.42 160.75 54317.15 88888.00 2016-07-20 08:42:16.500 202 12603.48 160.72 54317.10 88888.00 2016-07-20 08:42:16.625 202 12603.45 160.70 54317.07 88888.00 2016-07-20 08:42:16.750 202 12603.40 160.70 54317.05 88888.00 2016-07-20 08:42:16.875 202 12603.45 160.68 54317.03 88888.00 2016-07-20 08:42:17.000 202 12603.48 160.65 54316.97 88888.00 2016-07-20 08:42:17.125 202 12603.50 160.62 54316.95 88888.00 2016-07-20 08:42:17.250 202 12603.50 160.62 54316.93 88888.00 2016-07-20 08:42:17.375 202 12603.55 160.65 54316.88 88888.00 2016-07-20 08:42:17.500 202 12603.55 160.65 54316.85 88888.00 2016-07-20 08:42:17.625 202 12603.55 160.62 54316.82 88888.00 2016-07-20 08:42:17.750 202 12603.55 160.62 54316.82 88888.00 2016-07-20 08:42:17.875 202 12603.62 160.65 54316.75 88888.00 2016-07-20 08:42:18.000 202 12603.70 160.68 54316.72 88888.00 2016-07-20 08:42:18.125 202 12603.73 160.68 54316.68 88888.00 2016-07-20 08:42:18.250 202 12603.70 160.68 54316.68 88888.00 2016-07-20 08:42:18.375 202 12603.70 160.70 54316.62 88888.00 2016-07-20 08:42:18.500 202 12603.70 160.72 54316.60 88888.00 2016-07-20 08:42:18.625 202 12603.70 160.75 54316.57 88888.00 2016-07-20 08:42:18.750 202 12603.70 160.78 54316.55 88888.00 2016-07-20 08:42:18.875 202 12603.75 160.78 54316.50 88888.00 2016-07-20 08:42:19.000 202 12603.80 160.78 54316.47 88888.00 2016-07-20 08:42:19.125 202 12603.83 160.80 54316.45 88888.00 2016-07-20 08:42:19.250 202 12603.80 160.80 54316.43 88888.00 2016-07-20 08:42:19.375 202 12603.77 160.80 54316.40 88888.00 2016-07-20 08:42:19.500 202 12603.77 160.82 54316.38 88888.00 2016-07-20 08:42:19.625 202 12603.83 160.82 54316.35 88888.00 2016-07-20 08:42:19.750 202 12603.88 160.82 54316.32 88888.00 2016-07-20 08:42:19.875 202 12603.88 160.80 54316.30 88888.00 2016-07-20 08:42:20.000 202 12603.92 160.85 54316.28 88888.00 2016-07-20 08:42:20.125 202 12603.92 160.82 54316.25 88888.00 2016-07-20 08:42:20.250 202 12603.88 160.82 54316.20 88888.00 2016-07-20 08:42:20.375 202 12603.85 160.80 54316.18 88888.00 2016-07-20 08:42:20.500 202 12603.83 160.80 54316.15 88888.00 2016-07-20 08:42:20.625 202 12603.85 160.80 54316.07 88888.00 2016-07-20 08:42:20.750 202 12603.95 160.80 54316.05 88888.00 2016-07-20 08:42:20.875 202 12603.98 160.78 54316.05 88888.00 2016-07-20 08:42:21.000 202 12603.95 160.78 54316.03 88888.00 2016-07-20 08:42:21.125 202 12604.00 160.75 54316.03 88888.00 2016-07-20 08:42:21.250 202 12603.98 160.72 54316.00 88888.00 2016-07-20 08:42:21.375 202 12603.98 160.70 54316.00 88888.00 2016-07-20 08:42:21.500 202 12603.98 160.65 54315.97 88888.00 2016-07-20 08:42:21.625 202 12604.05 160.60 54315.95 88888.00 2016-07-20 08:42:21.750 202 12604.08 160.57 54315.90 88888.00 2016-07-20 08:42:21.875 202 12604.10 160.55 54315.88 88888.00 2016-07-20 08:42:22.000 202 12604.10 160.55 54315.88 88888.00 2016-07-20 08:42:22.125 202 12604.17 160.50 54315.88 88888.00 2016-07-20 08:42:22.250 202 12604.17 160.50 54315.85 88888.00 2016-07-20 08:42:22.375 202 12604.23 160.50 54315.82 88888.00 2016-07-20 08:42:22.500 202 12604.27 160.47 54315.80 88888.00 2016-07-20 08:42:22.625 202 12604.27 160.45 54315.78 88888.00 2016-07-20 08:42:22.750 202 12604.35 160.45 54315.75 88888.00 2016-07-20 08:42:22.875 202 12604.40 160.43 54315.72 88888.00 2016-07-20 08:42:23.000 202 12604.38 160.40 54315.70 88888.00 2016-07-20 08:42:23.125 202 12604.38 160.40 54315.70 88888.00 2016-07-20 08:42:23.250 202 12604.48 160.40 54315.65 88888.00 2016-07-20 08:42:23.375 202 12604.58 160.40 54315.62 88888.00 2016-07-20 08:42:23.500 202 12604.67 160.38 54315.60 88888.00 2016-07-20 08:42:23.625 202 12604.70 160.35 54315.60 88888.00 2016-07-20 08:42:23.750 202 12604.70 160.35 54315.57 88888.00 2016-07-20 08:42:23.875 202 12604.75 160.35 54315.55 88888.00 2016-07-20 08:42:24.000 202 12604.77 160.32 54315.50 88888.00 2016-07-20 08:42:24.125 202 12604.80 160.30 54315.50 88888.00 2016-07-20 08:42:24.250 202 12604.77 160.28 54315.50 88888.00 2016-07-20 08:42:24.375 202 12604.80 160.28 54315.45 88888.00 2016-07-20 08:42:24.500 202 12604.85 160.28 54315.45 88888.00 2016-07-20 08:42:24.625 202 12604.85 160.28 54315.43 88888.00 2016-07-20 08:42:24.750 202 12604.88 160.25 54315.40 88888.00 2016-07-20 08:42:24.875 202 12604.95 160.28 54315.38 88888.00 2016-07-20 08:42:25.000 202 12605.00 160.28 54315.35 88888.00 2016-07-20 08:42:25.125 202 12605.08 160.30 54315.35 88888.00 2016-07-20 08:42:25.250 202 12605.10 160.28 54315.32 88888.00 2016-07-20 08:42:25.375 202 12605.20 160.30 54315.30 88888.00 2016-07-20 08:42:25.500 202 12605.27 160.30 54315.28 88888.00 2016-07-20 08:42:25.625 202 12605.35 160.30 54315.25 88888.00 2016-07-20 08:42:25.750 202 12605.42 160.28 54315.22 88888.00 2016-07-20 08:42:25.875 202 12605.42 160.28 54315.20 88888.00 2016-07-20 08:42:26.000 202 12605.52 160.30 54315.15 88888.00 2016-07-20 08:42:26.125 202 12605.58 160.30 54315.15 88888.00 2016-07-20 08:42:26.250 202 12605.58 160.28 54315.12 88888.00 2016-07-20 08:42:26.375 202 12605.65 160.28 54315.07 88888.00 2016-07-20 08:42:26.500 202 12605.70 160.30 54315.05 88888.00 2016-07-20 08:42:26.625 202 12605.80 160.28 54315.05 88888.00 2016-07-20 08:42:26.750 202 12605.90 160.30 54315.05 88888.00 2016-07-20 08:42:26.875 202 12605.92 160.30 54315.03 88888.00 2016-07-20 08:42:27.000 202 12605.92 160.28 54314.97 88888.00 2016-07-20 08:42:27.125 202 12605.95 160.22 54314.95 88888.00 2016-07-20 08:42:27.250 202 12606.00 160.22 54314.90 88888.00 2016-07-20 08:42:27.375 202 12606.05 160.25 54314.90 88888.00 2016-07-20 08:42:27.500 202 12606.15 160.22 54314.88 88888.00 2016-07-20 08:42:27.625 202 12606.25 160.22 54314.85 88888.00 2016-07-20 08:42:27.750 202 12606.30 160.22 54314.82 88888.00 2016-07-20 08:42:27.875 202 12606.30 160.18 54314.80 88888.00 2016-07-20 08:42:28.000 202 12606.33 160.20 54314.78 88888.00 2016-07-20 08:42:28.125 202 12606.33 160.18 54314.78 88888.00 2016-07-20 08:42:28.250 202 12606.35 160.15 54314.75 88888.00 2016-07-20 08:42:28.375 202 12606.40 160.15 54314.75 88888.00 2016-07-20 08:42:28.500 202 12606.42 160.15 54314.75 88888.00 2016-07-20 08:42:28.625 202 12606.45 160.15 54314.72 88888.00 2016-07-20 08:42:28.750 202 12606.52 160.12 54314.68 88888.00 2016-07-20 08:42:28.875 202 12606.55 160.10 54314.65 88888.00 2016-07-20 08:42:29.000 202 12606.58 160.07 54314.62 88888.00 2016-07-20 08:42:29.125 202 12606.62 160.07 54314.60 88888.00 2016-07-20 08:42:29.250 202 12606.62 160.05 54314.60 88888.00 2016-07-20 08:42:29.375 202 12606.70 160.03 54314.57 88888.00 2016-07-20 08:42:29.500 202 12606.75 160.03 54314.57 88888.00 2016-07-20 08:42:29.625 202 12606.70 159.97 54314.53 88888.00 2016-07-20 08:42:29.750 202 12606.67 159.97 54314.53 88888.00 2016-07-20 08:42:29.875 202 12606.73 159.95 54314.53 88888.00 2016-07-20 08:42:30.000 202 12606.73 159.90 54314.50 88888.00 2016-07-20 08:42:30.125 202 12606.80 159.88 54314.50 88888.00 2016-07-20 08:42:30.250 202 12606.83 159.78 54314.47 88888.00 2016-07-20 08:42:30.375 202 12606.92 159.75 54314.47 88888.00 2016-07-20 08:42:30.500 202 12607.00 159.72 54314.47 88888.00 2016-07-20 08:42:30.625 202 12607.02 159.70 54314.43 88888.00 2016-07-20 08:42:30.750 202 12607.02 159.62 54314.43 88888.00 2016-07-20 08:42:30.875 202 12607.10 159.57 54314.45 88888.00 2016-07-20 08:42:31.000 202 12607.15 159.55 54314.40 88888.00 2016-07-20 08:42:31.125 202 12607.15 159.50 54314.40 88888.00 2016-07-20 08:42:31.250 202 12607.12 159.45 54314.40 88888.00 2016-07-20 08:42:31.375 202 12607.12 159.40 54314.38 88888.00 2016-07-20 08:42:31.500 202 12607.17 159.35 54314.35 88888.00 2016-07-20 08:42:31.625 202 12607.17 159.30 54314.35 88888.00 2016-07-20 08:42:31.750 202 12607.20 159.28 54314.32 88888.00 2016-07-20 08:42:31.875 202 12607.25 159.25 54314.30 88888.00 2016-07-20 08:42:32.000 202 12607.40 159.20 54314.28 88888.00 2016-07-20 08:42:32.125 202 12607.42 159.20 54314.30 88888.00 2016-07-20 08:42:32.250 202 12607.42 159.12 54314.30 88888.00 2016-07-20 08:42:32.375 202 12607.48 159.12 54314.25 88888.00 2016-07-20 08:42:32.500 202 12607.52 159.07 54314.22 88888.00 2016-07-20 08:42:32.625 202 12607.58 159.07 54314.20 88888.00 2016-07-20 08:42:32.750 202 12607.65 159.05 54314.20 88888.00 2016-07-20 08:42:32.875 202 12607.73 159.00 54314.20 88888.00 2016-07-20 08:42:33.000 202 12607.77 158.97 54314.15 88888.00 2016-07-20 08:42:33.125 202 12607.73 158.95 54314.18 88888.00 2016-07-20 08:42:33.250 202 12607.73 158.88 54314.18 88888.00 2016-07-20 08:42:33.375 202 12607.85 158.85 54314.15 88888.00 2016-07-20 08:42:33.500 202 12607.85 158.82 54314.15 88888.00 2016-07-20 08:42:33.625 202 12607.90 158.78 54314.12 88888.00 2016-07-20 08:42:33.750 202 12607.90 158.72 54314.15 88888.00 2016-07-20 08:42:33.875 202 12607.98 158.68 54314.15 88888.00 2016-07-20 08:42:34.000 202 12608.08 158.68 54314.12 88888.00 2016-07-20 08:42:34.125 202 12608.12 158.62 54314.12 88888.00 2016-07-20 08:42:34.250 202 12608.10 158.55 54314.10 88888.00 2016-07-20 08:42:34.375 202 12608.08 158.53 54314.07 88888.00 2016-07-20 08:42:34.500 202 12608.10 158.47 54314.10 88888.00 2016-07-20 08:42:34.625 202 12608.15 158.43 54314.10 88888.00 2016-07-20 08:42:34.750 202 12608.15 158.38 54314.07 88888.00 2016-07-20 08:42:34.875 202 12608.17 158.35 54314.07 88888.00 2016-07-20 08:42:35.000 202 12608.23 158.32 54314.07 88888.00 2016-07-20 08:42:35.125 202 12608.20 158.28 54314.05 88888.00 2016-07-20 08:42:35.250 202 12608.20 158.20 54314.03 88888.00 2016-07-20 08:42:35.375 202 12608.30 158.15 54314.03 88888.00 2016-07-20 08:42:35.500 202 12608.38 158.12 54314.05 88888.00 2016-07-20 08:42:35.625 202 12608.42 158.07 54314.03 88888.00 2016-07-20 08:42:35.750 202 12608.50 158.03 54314.03 88888.00 2016-07-20 08:42:35.875 202 12608.58 158.03 54314.00 88888.00 2016-07-20 08:42:36.000 202 12608.60 158.00 54314.00 88888.00 2016-07-20 08:42:36.125 202 12608.62 157.97 54314.03 88888.00 2016-07-20 08:42:36.250 202 12608.73 157.95 54314.00 88888.00 2016-07-20 08:42:36.375 202 12608.80 157.93 54313.97 88888.00 2016-07-20 08:42:36.500 202 12608.85 157.88 54313.95 88888.00 2016-07-20 08:42:36.625 202 12608.88 157.82 54313.95 88888.00 2016-07-20 08:42:36.750 202 12608.88 157.82 54313.95 88888.00 2016-07-20 08:42:36.875 202 12608.90 157.80 54313.93 88888.00 2016-07-20 08:42:37.000 202 12608.90 157.80 54313.93 88888.00 2016-07-20 08:42:37.125 202 12608.92 157.72 54313.93 88888.00 2016-07-20 08:42:37.250 202 12608.98 157.68 54313.93 88888.00 2016-07-20 08:42:37.375 202 12609.08 157.65 54313.90 88888.00 2016-07-20 08:42:37.500 202 12609.20 157.60 54313.88 88888.00 2016-07-20 08:42:37.625 202 12609.20 157.55 54313.88 88888.00 2016-07-20 08:42:37.750 202 12609.23 157.50 54313.90 88888.00 2016-07-20 08:42:37.875 202 12609.23 157.45 54313.88 88888.00 2016-07-20 08:42:38.000 202 12609.25 157.40 54313.85 88888.00 2016-07-20 08:42:38.125 202 12609.27 157.35 54313.85 88888.00 2016-07-20 08:42:38.250 202 12609.30 157.25 54313.85 88888.00 2016-07-20 08:42:38.375 202 12609.42 157.22 54313.82 88888.00 2016-07-20 08:42:38.500 202 12609.40 157.18 54313.82 88888.00 2016-07-20 08:42:38.625 202 12609.40 157.10 54313.82 88888.00 2016-07-20 08:42:38.750 202 12609.40 157.05 54313.78 88888.00 2016-07-20 08:42:38.875 202 12609.45 156.97 54313.78 88888.00 2016-07-20 08:42:39.000 202 12609.50 156.95 54313.80 88888.00 2016-07-20 08:42:39.125 202 12609.55 156.90 54313.80 88888.00 2016-07-20 08:42:39.250 202 12609.58 156.88 54313.78 88888.00 2016-07-20 08:42:39.375 202 12609.60 156.88 54313.75 88888.00 2016-07-20 08:42:39.500 202 12609.67 156.80 54313.78 88888.00 2016-07-20 08:42:39.625 202 12609.70 156.78 54313.78 88888.00 2016-07-20 08:42:39.750 202 12609.65 156.75 54313.80 88888.00 2016-07-20 08:42:39.875 202 12609.62 156.72 54313.78 88888.00 2016-07-20 08:42:40.000 202 12609.65 156.70 54313.72 88888.00 2016-07-20 08:42:40.125 202 12609.67 156.68 54313.70 88888.00 2016-07-20 08:42:40.250 202 12609.62 156.62 54313.75 88888.00 2016-07-20 08:42:40.375 202 12609.60 156.62 54313.75 88888.00 2016-07-20 08:42:40.500 202 12609.62 156.57 54313.78 88888.00 2016-07-20 08:42:40.625 202 12609.62 156.55 54313.78 88888.00 2016-07-20 08:42:40.750 202 12609.62 156.50 54313.78 88888.00 2016-07-20 08:42:40.875 202 12609.65 156.47 54313.75 88888.00 2016-07-20 08:42:41.000 202 12609.65 156.40 54313.75 88888.00 2016-07-20 08:42:41.125 202 12609.65 156.35 54313.72 88888.00 2016-07-20 08:42:41.250 202 12609.60 156.30 54313.70 88888.00 2016-07-20 08:42:41.375 202 12609.55 156.28 54313.70 88888.00 2016-07-20 08:42:41.500 202 12609.58 156.20 54313.72 88888.00 2016-07-20 08:42:41.625 202 12609.62 156.12 54313.72 88888.00 2016-07-20 08:42:41.750 202 12609.62 156.05 54313.72 88888.00 2016-07-20 08:42:41.875 202 12609.60 155.97 54313.70 88888.00 2016-07-20 08:42:42.000 202 12609.60 155.93 54313.68 88888.00 2016-07-20 08:42:42.125 202 12609.58 155.85 54313.72 88888.00 2016-07-20 08:42:42.250 202 12609.50 155.78 54313.72 88888.00 2016-07-20 08:42:42.375 202 12609.42 155.70 54313.72 88888.00 2016-07-20 08:42:42.500 202 12609.45 155.65 54313.70 88888.00 2016-07-20 08:42:42.625 202 12609.42 155.60 54313.75 88888.00 2016-07-20 08:42:42.750 202 12609.45 155.57 54313.72 88888.00 2016-07-20 08:42:42.875 202 12609.45 155.50 54313.72 88888.00 2016-07-20 08:42:43.000 202 12609.42 155.45 54313.70 88888.00 2016-07-20 08:42:43.125 202 12609.38 155.38 54313.72 88888.00 2016-07-20 08:42:43.250 202 12609.35 155.30 54313.70 88888.00 2016-07-20 08:42:43.375 202 12609.38 155.25 54313.72 88888.00 2016-07-20 08:42:43.500 202 12609.35 155.22 54313.70 88888.00 2016-07-20 08:42:43.625 202 12609.27 155.18 54313.72 88888.00 2016-07-20 08:42:43.750 202 12609.27 155.12 54313.70 88888.00 2016-07-20 08:42:43.875 202 12609.25 155.05 54313.72 88888.00 2016-07-20 08:42:44.000 202 12609.30 155.03 54313.72 88888.00 2016-07-20 08:42:44.125 202 12609.33 155.00 54313.70 88888.00 2016-07-20 08:42:44.250 202 12609.30 154.93 54313.70 88888.00 2016-07-20 08:42:44.375 202 12609.25 154.90 54313.70 88888.00 2016-07-20 08:42:44.500 202 12609.23 154.85 54313.72 88888.00 2016-07-20 08:42:44.625 202 12609.27 154.82 54313.72 88888.00 2016-07-20 08:42:44.750 202 12609.30 154.75 54313.72 88888.00 2016-07-20 08:42:44.875 202 12609.23 154.70 54313.72 88888.00 2016-07-20 08:42:45.000 202 12609.20 154.65 54313.70 88888.00 2016-07-20 08:42:45.125 202 12609.25 154.62 54313.72 88888.00 2016-07-20 08:42:45.250 202 12609.27 154.57 54313.72 88888.00 2016-07-20 08:42:45.375 202 12609.27 154.55 54313.72 88888.00 2016-07-20 08:42:45.500 202 12609.25 154.50 54313.72 88888.00 2016-07-20 08:42:45.625 202 12609.23 154.45 54313.72 88888.00 2016-07-20 08:42:45.750 202 12609.15 154.40 54313.72 88888.00 2016-07-20 08:42:45.875 202 12609.10 154.38 54313.72 88888.00 2016-07-20 08:42:46.000 202 12609.05 154.32 54313.70 88888.00 2016-07-20 08:42:46.125 202 12609.05 154.28 54313.70 88888.00 2016-07-20 08:42:46.250 202 12609.02 154.18 54313.70 88888.00 2016-07-20 08:42:46.375 202 12608.95 154.15 54313.70 88888.00 2016-07-20 08:42:46.500 202 12608.92 154.10 54313.70 88888.00 2016-07-20 08:42:46.625 202 12608.92 154.05 54313.70 88888.00 2016-07-20 08:42:46.750 202 12608.90 153.97 54313.70 88888.00 2016-07-20 08:42:46.875 202 12608.80 153.93 54313.72 88888.00 2016-07-20 08:42:47.000 202 12608.75 153.85 54313.70 88888.00 2016-07-20 08:42:47.125 202 12608.73 153.82 54313.72 88888.00 2016-07-20 08:42:47.250 202 12608.67 153.75 54313.72 88888.00 2016-07-20 08:42:47.375 202 12608.65 153.70 54313.72 88888.00 2016-07-20 08:42:47.500 202 12608.60 153.65 54313.72 88888.00 2016-07-20 08:42:47.625 202 12608.65 153.60 54313.72 88888.00 2016-07-20 08:42:47.750 202 12608.65 153.60 54313.72 88888.00 2016-07-20 08:42:47.875 202 12608.58 153.53 54313.72 88888.00 2016-07-20 08:42:48.000 202 12608.52 153.45 54313.72 88888.00 2016-07-20 08:42:48.125 202 12608.50 153.40 54313.75 88888.00 2016-07-20 08:42:48.250 202 12608.48 153.32 54313.75 88888.00 2016-07-20 08:42:48.375 202 12608.48 153.28 54313.75 88888.00 2016-07-20 08:42:48.500 202 12608.42 153.22 54313.75 88888.00 2016-07-20 08:42:48.625 202 12608.38 153.18 54313.72 88888.00 2016-07-20 08:42:48.750 202 12608.35 153.12 54313.75 88888.00 2016-07-20 08:42:48.875 202 12608.27 153.03 54313.75 88888.00 2016-07-20 08:42:49.000 202 12608.27 152.95 54313.72 88888.00 2016-07-20 08:42:49.125 202 12608.23 152.90 54313.72 88888.00 2016-07-20 08:42:49.250 202 12608.17 152.80 54313.75 88888.00 2016-07-20 08:42:49.375 202 12608.17 152.78 54313.78 88888.00 2016-07-20 08:42:49.500 202 12608.12 152.72 54313.75 88888.00 2016-07-20 08:42:49.625 202 12608.10 152.68 54313.75 88888.00 2016-07-20 08:42:49.750 202 12608.12 152.62 54313.75 88888.00 2016-07-20 08:42:49.875 202 12608.15 152.55 54313.75 88888.00 2016-07-20 08:42:50.000 202 12608.12 152.50 54313.72 88888.00 2016-07-20 08:42:50.125 202 12608.10 152.47 54313.72 88888.00 2016-07-20 08:42:50.250 202 12608.02 152.38 54313.70 88888.00 2016-07-20 08:42:50.375 202 12608.00 152.32 54313.70 88888.00 2016-07-20 08:42:50.500 202 12608.00 152.28 54313.70 88888.00 2016-07-20 08:42:50.625 202 12607.98 152.25 54313.72 88888.00 2016-07-20 08:42:50.750 202 12607.92 152.20 54313.70 88888.00 2016-07-20 08:42:50.875 202 12607.92 152.15 54313.70 88888.00 2016-07-20 08:42:51.000 202 12607.92 152.07 54313.68 88888.00 2016-07-20 08:42:51.125 202 12607.92 152.05 54313.70 88888.00 2016-07-20 08:42:51.250 202 12607.92 152.00 54313.72 88888.00 2016-07-20 08:42:51.375 202 12607.90 151.95 54313.70 88888.00 2016-07-20 08:42:51.500 202 12607.83 151.90 54313.70 88888.00 2016-07-20 08:42:51.625 202 12607.83 151.80 54313.70 88888.00 2016-07-20 08:42:51.750 202 12607.80 151.75 54313.70 88888.00 2016-07-20 08:42:51.875 202 12607.80 151.72 54313.70 88888.00 2016-07-20 08:42:52.000 202 12607.80 151.65 54313.68 88888.00 2016-07-20 08:42:52.125 202 12607.77 151.57 54313.68 88888.00 2016-07-20 08:42:52.250 202 12607.73 151.47 54313.68 88888.00 2016-07-20 08:42:52.375 202 12607.73 151.43 54313.68 88888.00 2016-07-20 08:42:52.500 202 12607.65 151.38 54313.68 88888.00 2016-07-20 08:42:52.625 202 12607.65 151.30 54313.68 88888.00 2016-07-20 08:42:52.750 202 12607.73 151.25 54313.65 88888.00 2016-07-20 08:42:52.875 202 12607.70 151.18 54313.68 88888.00 2016-07-20 08:42:53.000 202 12607.73 151.10 54313.68 88888.00 2016-07-20 08:42:53.125 202 12607.67 151.03 54313.68 88888.00 2016-07-20 08:42:53.250 202 12607.67 150.95 54313.65 88888.00 2016-07-20 08:42:53.375 202 12607.70 150.90 54313.65 88888.00 2016-07-20 08:42:53.500 202 12607.70 150.85 54313.68 88888.00 2016-07-20 08:42:53.625 202 12607.70 150.78 54313.65 88888.00 2016-07-20 08:42:53.750 202 12607.70 150.72 54313.65 88888.00 2016-07-20 08:42:53.875 202 12607.75 150.68 54313.65 88888.00 2016-07-20 08:42:54.000 202 12607.83 150.65 54313.65 88888.00 2016-07-20 08:42:54.125 202 12607.88 150.62 54313.65 88888.00 2016-07-20 08:42:54.250 202 12607.90 150.57 54313.65 88888.00 2016-07-20 08:42:54.375 202 12607.92 150.55 54313.62 88888.00 2016-07-20 08:42:54.500 202 12607.92 150.50 54313.62 88888.00 2016-07-20 08:42:54.625 202 12607.98 150.45 54313.57 88888.00 2016-07-20 08:42:54.750 202 12608.05 150.40 54313.57 88888.00 2016-07-20 08:42:54.875 202 12608.05 150.38 54313.60 88888.00 2016-07-20 08:42:55.000 202 12608.05 150.30 54313.60 88888.00 2016-07-20 08:42:55.125 202 12608.05 150.25 54313.60 88888.00 2016-07-20 08:42:55.250 202 12608.10 150.18 54313.60 88888.00 2016-07-20 08:42:55.375 202 12608.12 150.12 54313.60 88888.00 2016-07-20 08:42:55.500 202 12608.12 150.05 54313.60 88888.00 2016-07-20 08:42:55.625 202 12608.20 149.95 54313.60 88888.00 2016-07-20 08:42:55.750 202 12608.27 149.95 54313.57 88888.00 2016-07-20 08:42:55.875 202 12608.33 149.95 54313.57 88888.00 2016-07-20 08:42:56.000 202 12608.33 149.90 54313.57 88888.00 2016-07-20 08:42:56.125 202 12608.33 149.80 54313.57 88888.00 2016-07-20 08:42:56.250 202 12608.40 149.72 54313.57 88888.00 2016-07-20 08:42:56.375 202 12608.42 149.68 54313.55 88888.00 2016-07-20 08:42:56.500 202 12608.45 149.65 54313.57 88888.00 2016-07-20 08:42:56.625 202 12608.52 149.62 54313.57 88888.00 2016-07-20 08:42:56.750 202 12608.55 149.57 54313.60 88888.00 2016-07-20 08:42:56.875 202 12608.58 149.47 54313.57 88888.00 2016-07-20 08:42:57.000 202 12608.60 149.43 54313.57 88888.00 2016-07-20 08:42:57.125 202 12608.58 149.35 54313.55 88888.00 2016-07-20 08:42:57.250 202 12608.60 149.28 54313.55 88888.00 2016-07-20 08:42:57.375 202 12608.67 149.20 54313.55 88888.00 2016-07-20 08:42:57.500 202 12608.67 149.18 54313.57 88888.00 2016-07-20 08:42:57.625 202 12608.70 149.12 54313.60 88888.00 2016-07-20 08:42:57.750 202 12608.73 149.05 54313.62 88888.00 2016-07-20 08:42:57.875 202 12608.70 148.97 54313.57 88888.00 2016-07-20 08:42:58.000 202 12608.55 149.03 54313.50 88888.00 2016-07-20 08:42:58.125 202 12608.65 148.97 54313.53 88888.00 2016-07-20 08:42:58.250 202 12608.70 148.93 54313.50 88888.00 2016-07-20 08:42:58.375 202 12608.73 148.88 54313.50 88888.00 2016-07-20 08:42:58.500 202 12608.70 148.82 54313.53 88888.00 2016-07-20 08:42:58.625 202 12608.67 148.75 54313.50 88888.00 2016-07-20 08:42:58.750 202 12608.65 148.68 54313.53 88888.00 2016-07-20 08:42:58.875 202 12608.70 148.60 54313.53 88888.00 2016-07-20 08:42:59.000 202 12608.77 148.45 54313.60 88888.00 2016-07-20 08:42:59.125 202 12608.70 148.40 54313.60 88888.00 2016-07-20 08:42:59.250 202 12608.65 148.32 54313.60 88888.00 2016-07-20 08:42:59.375 202 12608.65 148.30 54313.60 88888.00 2016-07-20 08:42:59.500 202 12608.62 148.20 54313.57 88888.00 2016-07-20 08:42:59.625 202 12608.65 148.12 54313.57 88888.00 2016-07-20 08:42:59.750 202 12608.73 148.05 54313.57 88888.00 2016-07-20 08:42:59.875 202 12608.73 148.03 54313.57 88888.00 2016-07-20 08:43:00.000 202 12608.65 147.95 54313.57 88888.00 2016-07-20 08:43:00.125 202 12608.55 147.93 54313.57 88888.00 2016-07-20 08:43:00.250 202 12608.60 147.90 54313.57 88888.00 2016-07-20 08:43:00.375 202 12608.65 147.85 54313.55 88888.00 2016-07-20 08:43:00.500 202 12608.70 147.82 54313.55 88888.00 2016-07-20 08:43:00.625 202 12608.73 147.78 54313.55 88888.00 2016-07-20 08:43:00.750 202 12608.65 147.72 54313.55 88888.00 2016-07-20 08:43:00.875 202 12608.60 147.68 54313.50 88888.00 2016-07-20 08:43:01.000 202 12608.58 147.65 54313.50 88888.00 2016-07-20 08:43:01.125 202 12608.60 147.60 54313.50 88888.00 2016-07-20 08:43:01.250 202 12608.62 147.53 54313.53 88888.00 2016-07-20 08:43:01.375 202 12608.67 147.43 54313.53 88888.00 2016-07-20 08:43:01.500 202 12608.67 147.38 54313.50 88888.00 2016-07-20 08:43:01.625 202 12608.73 147.30 54313.50 88888.00 2016-07-20 08:43:01.750 202 12608.73 147.22 54313.53 88888.00 2016-07-20 08:43:01.875 202 12608.60 147.15 54313.50 88888.00 2016-07-20 08:43:02.000 202 12608.60 147.07 54313.50 88888.00 2016-07-20 08:43:02.125 202 12608.70 147.00 54313.50 88888.00 2016-07-20 08:43:02.250 202 12608.75 146.90 54313.47 88888.00 2016-07-20 08:43:02.375 202 12608.73 146.82 54313.47 88888.00 2016-07-20 08:43:02.500 202 12608.75 146.75 54313.47 88888.00 2016-07-20 08:43:02.625 202 12608.77 146.68 54313.47 88888.00 2016-07-20 08:43:02.750 202 12608.77 146.65 54313.47 88888.00 2016-07-20 08:43:02.875 202 12608.77 146.57 54313.45 88888.00 2016-07-20 08:43:03.000 202 12608.75 146.47 54313.45 88888.00 2016-07-20 08:43:03.125 202 12608.80 146.43 54313.43 88888.00 2016-07-20 08:43:03.250 202 12608.85 146.32 54313.43 88888.00 2016-07-20 08:43:03.375 202 12608.95 146.32 54313.43 88888.00 2016-07-20 08:43:03.500 202 12609.02 146.25 54313.40 88888.00 2016-07-20 08:43:03.625 202 12609.08 146.18 54313.38 88888.00 2016-07-20 08:43:03.750 202 12609.15 146.10 54313.38 88888.00 2016-07-20 08:43:03.875 202 12609.20 146.03 54313.38 88888.00 2016-07-20 08:43:04.000 202 12609.23 145.95 54313.35 88888.00 2016-07-20 08:43:04.125 202 12609.30 145.88 54313.38 88888.00 2016-07-20 08:43:04.250 202 12609.35 145.78 54313.38 88888.00 2016-07-20 08:43:04.375 202 12609.40 145.75 54313.35 88888.00 2016-07-20 08:43:04.500 202 12609.45 145.68 54313.35 88888.00 2016-07-20 08:43:04.625 202 12609.50 145.57 54313.32 88888.00 2016-07-20 08:43:04.750 202 12609.52 145.50 54313.32 88888.00 2016-07-20 08:43:04.875 202 12609.60 145.43 54313.30 88888.00 2016-07-20 08:43:05.000 202 12609.73 145.38 54313.28 88888.00 2016-07-20 08:43:05.125 202 12609.80 145.30 54313.28 88888.00 2016-07-20 08:43:05.250 202 12609.90 145.22 54313.28 88888.00 2016-07-20 08:43:05.375 202 12610.08 145.18 54313.22 88888.00 2016-07-20 08:43:05.500 202 12610.12 145.10 54313.22 88888.00 2016-07-20 08:43:05.625 202 12610.15 145.03 54313.20 88888.00 2016-07-20 08:43:05.750 202 12610.25 144.97 54313.18 88888.00 2016-07-20 08:43:05.875 202 12610.35 144.90 54313.18 88888.00 2016-07-20 08:43:06.000 202 12610.42 144.82 54313.15 88888.00 2016-07-20 08:43:06.125 202 12610.50 144.80 54313.18 88888.00 2016-07-20 08:43:06.250 202 12610.60 144.75 54313.18 88888.00 2016-07-20 08:43:06.375 202 12610.70 144.70 54313.15 88888.00 2016-07-20 08:43:06.500 202 12610.80 144.65 54313.10 88888.00 2016-07-20 08:43:06.625 202 12610.88 144.62 54313.07 88888.00 2016-07-20 08:43:06.750 202 12610.95 144.60 54313.10 88888.00 2016-07-20 08:43:06.875 202 12611.05 144.57 54313.10 88888.00 2016-07-20 08:43:07.000 202 12611.17 144.53 54313.07 88888.00 2016-07-20 08:43:07.125 202 12611.23 144.50 54313.05 88888.00 2016-07-20 08:43:07.250 202 12611.30 144.47 54313.05 88888.00 2016-07-20 08:43:07.375 202 12611.35 144.47 54313.05 88888.00 2016-07-20 08:43:07.500 202 12611.40 144.45 54313.03 88888.00 2016-07-20 08:43:07.625 202 12611.45 144.43 54313.00 88888.00 2016-07-20 08:43:07.750 202 12611.50 144.43 54313.00 88888.00 2016-07-20 08:43:07.875 202 12611.60 144.40 54312.95 88888.00 2016-07-20 08:43:08.000 202 12611.70 144.38 54312.95 88888.00 2016-07-20 08:43:08.125 202 12611.77 144.32 54312.93 88888.00 2016-07-20 08:43:08.250 202 12611.75 144.30 54312.93 88888.00 2016-07-20 08:43:08.375 202 12611.77 144.30 54312.90 88888.00 2016-07-20 08:43:08.500 202 12611.83 144.30 54312.88 88888.00 2016-07-20 08:43:08.625 202 12611.88 144.30 54312.88 88888.00 2016-07-20 08:43:08.750 202 12611.90 144.30 54312.85 88888.00 2016-07-20 08:43:08.875 202 12611.95 144.30 54312.82 88888.00 2016-07-20 08:43:09.000 202 12612.00 144.28 54312.80 88888.00 2016-07-20 08:43:09.125 202 12612.12 144.25 54312.78 88888.00 2016-07-20 08:43:09.250 202 12612.10 144.22 54312.80 88888.00 2016-07-20 08:43:09.375 202 12612.12 144.20 54312.80 88888.00 2016-07-20 08:43:09.500 202 12612.17 144.20 54312.78 88888.00 2016-07-20 08:43:09.625 202 12612.30 144.18 54312.78 88888.00 2016-07-20 08:43:09.750 202 12612.30 144.12 54312.75 88888.00 2016-07-20 08:43:09.875 202 12612.30 144.10 54312.72 88888.00 2016-07-20 08:43:10.000 202 12612.35 144.10 54312.70 88888.00 2016-07-20 08:43:10.125 202 12612.35 144.07 54312.70 88888.00 2016-07-20 08:43:10.250 202 12612.35 144.03 54312.70 88888.00 2016-07-20 08:43:10.375 202 12612.38 144.03 54312.72 88888.00 2016-07-20 08:43:10.500 202 12612.42 144.03 54312.70 88888.00 2016-07-20 08:43:10.625 202 12612.38 144.00 54312.70 88888.00 2016-07-20 08:43:10.750 202 12612.40 144.00 54312.70 88888.00 2016-07-20 08:43:10.875 202 12612.40 143.95 54312.68 88888.00 2016-07-20 08:43:11.000 202 12612.38 143.90 54312.65 88888.00 2016-07-20 08:43:11.125 202 12612.33 143.88 54312.68 88888.00 2016-07-20 08:43:11.250 202 12612.30 143.78 54312.68 88888.00 2016-07-20 08:43:11.375 202 12612.33 143.75 54312.65 88888.00 2016-07-20 08:43:11.500 202 12612.33 143.72 54312.62 88888.00 2016-07-20 08:43:11.625 202 12612.30 143.65 54312.62 88888.00 2016-07-20 08:43:11.750 202 12612.30 143.60 54312.62 88888.00 2016-07-20 08:43:11.875 202 12612.27 143.53 54312.62 88888.00 2016-07-20 08:43:12.000 202 12612.25 143.47 54312.62 88888.00 2016-07-20 08:43:12.125 202 12612.25 143.43 54312.65 88888.00 2016-07-20 08:43:12.250 202 12612.23 143.35 54312.65 88888.00 2016-07-20 08:43:12.375 202 12612.27 143.30 54312.62 88888.00 2016-07-20 08:43:12.500 202 12612.17 143.22 54312.65 88888.00 2016-07-20 08:43:12.625 202 12612.12 143.15 54312.65 88888.00 2016-07-20 08:43:12.750 202 12612.12 143.10 54312.62 88888.00 2016-07-20 08:43:12.875 202 12612.10 143.05 54312.60 88888.00 2016-07-20 08:43:13.000 202 12612.08 142.97 54312.60 88888.00 2016-07-20 08:43:13.125 202 12612.02 142.93 54312.60 88888.00 2016-07-20 08:43:13.250 202 12612.05 142.85 54312.60 88888.00 2016-07-20 08:43:13.375 202 12612.08 142.80 54312.60 88888.00 2016-07-20 08:43:13.500 202 12612.10 142.78 54312.57 88888.00 2016-07-20 08:43:13.625 202 12612.05 142.70 54312.57 88888.00 2016-07-20 08:43:13.750 202 12612.05 142.62 54312.57 88888.00 2016-07-20 08:43:13.875 202 12612.00 142.57 54312.57 88888.00 2016-07-20 08:43:14.000 202 12612.00 142.53 54312.55 88888.00 2016-07-20 08:43:14.125 202 12612.00 142.47 54312.57 88888.00 2016-07-20 08:43:14.250 202 12611.95 142.38 54312.53 88888.00 2016-07-20 08:43:14.375 202 12611.92 142.32 54312.53 88888.00 2016-07-20 08:43:14.500 202 12611.90 142.25 54312.53 88888.00 2016-07-20 08:43:14.625 202 12611.88 142.18 54312.53 88888.00 2016-07-20 08:43:14.750 202 12611.88 142.10 54312.55 88888.00 2016-07-20 08:43:14.875 202 12611.83 142.05 54312.57 88888.00 2016-07-20 08:43:15.000 202 12611.85 141.97 54312.55 88888.00 2016-07-20 08:43:15.125 202 12611.88 141.88 54312.55 88888.00 2016-07-20 08:43:15.250 202 12611.83 141.80 54312.55 88888.00 2016-07-20 08:43:15.375 202 12611.88 141.75 54312.55 88888.00 2016-07-20 08:43:15.500 202 12611.90 141.70 54312.57 88888.00 2016-07-20 08:43:15.625 202 12611.92 141.62 54312.57 88888.00 2016-07-20 08:43:15.750 202 12611.92 141.60 54312.57 88888.00 2016-07-20 08:43:15.875 202 12611.92 141.55 54312.55 88888.00 2016-07-20 08:43:16.000 202 12611.92 141.47 54312.57 88888.00 2016-07-20 08:43:16.125 202 12611.95 141.43 54312.57 88888.00 2016-07-20 08:43:16.250 202 12611.92 141.35 54312.57 88888.00 2016-07-20 08:43:16.375 202 12611.88 141.30 54312.57 88888.00 2016-07-20 08:43:16.500 202 12611.80 141.28 54312.60 88888.00 2016-07-20 08:43:16.625 202 12611.77 141.20 54312.55 88888.00 2016-07-20 08:43:16.750 202 12611.80 141.12 54312.55 88888.00 2016-07-20 08:43:16.875 202 12611.85 141.05 54312.57 88888.00 2016-07-20 08:43:17.000 202 12611.83 140.95 54312.60 88888.00 2016-07-20 08:43:17.125 202 12611.77 140.93 54312.60 88888.00 2016-07-20 08:43:17.250 202 12611.73 140.82 54312.62 88888.00 2016-07-20 08:43:17.375 202 12611.73 140.78 54312.62 88888.00 2016-07-20 08:43:17.500 202 12611.60 140.65 54312.62 88888.00 2016-07-20 08:43:17.625 202 12611.45 140.57 54312.62 88888.00 2016-07-20 08:43:17.750 202 12611.45 140.50 54312.65 88888.00 2016-07-20 08:43:17.875 202 12611.42 140.38 54312.68 88888.00 2016-07-20 08:43:18.000 202 12611.33 140.30 54312.68 88888.00 2016-07-20 08:43:18.125 202 12611.25 140.18 54312.70 88888.00 2016-07-20 08:43:18.250 202 12611.23 140.05 54312.72 88888.00 2016-07-20 08:43:18.375 202 12611.25 139.95 54312.70 88888.00 2016-07-20 08:43:18.500 202 12611.25 139.88 54312.70 88888.00 2016-07-20 08:43:18.625 202 12611.25 139.80 54312.70 88888.00 2016-07-20 08:43:18.750 202 12611.25 139.68 54312.72 88888.00 2016-07-20 08:43:18.875 202 12611.23 139.57 54312.75 88888.00 2016-07-20 08:43:19.000 202 12611.20 139.50 54312.75 88888.00 2016-07-20 08:43:19.125 202 12611.23 139.40 54312.75 88888.00 2016-07-20 08:43:19.250 202 12611.25 139.30 54312.78 88888.00 2016-07-20 08:43:19.375 202 12611.27 139.25 54312.78 88888.00 2016-07-20 08:43:19.500 202 12611.23 139.20 54312.80 88888.00 2016-07-20 08:43:19.625 202 12611.20 139.15 54312.78 88888.00 2016-07-20 08:43:19.750 202 12611.25 139.07 54312.78 88888.00 2016-07-20 08:43:19.875 202 12611.33 139.03 54312.78 88888.00 2016-07-20 08:43:20.000 202 12611.38 138.97 54312.80 88888.00 2016-07-20 08:43:20.125 202 12611.45 138.93 54312.80 88888.00 2016-07-20 08:43:20.250 202 12611.42 138.88 54312.82 88888.00 2016-07-20 08:43:20.375 202 12611.48 138.88 54312.82 88888.00 2016-07-20 08:43:20.500 202 12611.50 138.88 54312.82 88888.00 2016-07-20 08:43:20.625 202 12611.55 138.82 54312.82 88888.00 2016-07-20 08:43:20.750 202 12611.50 138.82 54312.82 88888.00 2016-07-20 08:43:20.875 202 12611.48 138.80 54312.85 88888.00 2016-07-20 08:43:21.000 202 12611.50 138.75 54312.82 88888.00 2016-07-20 08:43:21.125 202 12611.52 138.72 54312.85 88888.00 2016-07-20 08:43:21.250 202 12611.60 138.75 54312.85 88888.00 2016-07-20 08:43:21.375 202 12611.60 138.75 54312.85 88888.00 2016-07-20 08:43:21.500 202 12611.52 138.75 54312.85 88888.00 2016-07-20 08:43:21.625 202 12611.55 138.75 54312.88 88888.00 2016-07-20 08:43:21.750 202 12611.55 138.75 54312.90 88888.00 2016-07-20 08:43:21.875 202 12611.50 138.75 54312.88 88888.00 2016-07-20 08:43:22.000 202 12611.58 138.75 54312.85 88888.00 2016-07-20 08:43:22.125 202 12611.58 138.75 54312.88 88888.00 2016-07-20 08:43:22.250 202 12611.52 138.72 54312.90 88888.00 2016-07-20 08:43:22.375 202 12611.52 138.75 54312.90 88888.00 2016-07-20 08:43:22.500 202 12611.52 138.72 54312.93 88888.00 2016-07-20 08:43:22.625 202 12611.55 138.72 54312.93 88888.00 2016-07-20 08:43:22.750 202 12611.62 138.70 54312.93 88888.00 2016-07-20 08:43:22.875 202 12611.58 138.68 54312.93 88888.00 2016-07-20 08:43:23.000 202 12611.52 138.65 54312.93 88888.00 2016-07-20 08:43:23.125 202 12611.45 138.65 54312.93 88888.00 2016-07-20 08:43:23.250 202 12611.40 138.60 54312.93 88888.00 2016-07-20 08:43:23.375 202 12611.40 138.57 54312.93 88888.00 2016-07-20 08:43:23.500 202 12611.40 138.55 54312.93 88888.00 2016-07-20 08:43:23.625 202 12611.38 138.53 54312.95 88888.00 2016-07-20 08:43:23.750 202 12611.38 138.50 54312.95 88888.00 2016-07-20 08:43:23.875 202 12611.33 138.50 54312.95 88888.00 2016-07-20 08:43:24.000 202 12611.27 138.47 54312.95 88888.00 2016-07-20 08:43:24.125 202 12611.27 138.47 54312.97 88888.00 2016-07-20 08:43:24.250 202 12611.25 138.45 54313.00 88888.00 2016-07-20 08:43:24.375 202 12611.25 138.45 54312.97 88888.00 2016-07-20 08:43:24.500 202 12611.23 138.40 54313.00 88888.00 2016-07-20 08:43:24.625 202 12611.20 138.40 54313.00 88888.00 2016-07-20 08:43:24.750 202 12611.10 138.43 54313.05 88888.00 2016-07-20 08:43:24.875 202 12611.05 138.40 54313.05 88888.00 2016-07-20 08:43:25.000 202 12610.95 138.40 54313.05 88888.00 2016-07-20 08:43:25.125 202 12611.05 138.38 54313.07 88888.00 2016-07-20 08:43:25.250 202 12611.10 138.38 54313.07 88888.00 2016-07-20 08:43:25.375 202 12611.10 138.35 54313.10 88888.00 2016-07-20 08:43:25.500 202 12611.02 138.35 54313.12 88888.00 2016-07-20 08:43:25.625 202 12610.95 138.35 54313.12 88888.00 2016-07-20 08:43:25.750 202 12610.90 138.38 54313.12 88888.00 2016-07-20 08:43:25.875 202 12610.90 138.35 54313.12 88888.00 2016-07-20 08:43:26.000 202 12610.90 138.35 54313.12 88888.00 2016-07-20 08:43:26.125 202 12610.88 138.35 54313.15 88888.00 2016-07-20 08:43:26.250 202 12610.85 138.32 54313.15 88888.00 2016-07-20 08:43:26.375 202 12610.83 138.32 54313.15 88888.00 2016-07-20 08:43:26.500 202 12610.77 138.32 54313.18 88888.00 2016-07-20 08:43:26.625 202 12610.75 138.30 54313.18 88888.00 2016-07-20 08:43:26.750 202 12610.70 138.28 54313.20 88888.00 2016-07-20 08:43:26.875 202 12610.67 138.28 54313.18 88888.00 2016-07-20 08:43:27.000 202 12610.67 138.22 54313.20 88888.00 2016-07-20 08:43:27.125 202 12610.67 138.18 54313.20 88888.00 2016-07-20 08:43:27.250 202 12610.60 138.18 54313.20 88888.00 2016-07-20 08:43:27.375 202 12610.52 138.20 54313.22 88888.00 2016-07-20 08:43:27.500 202 12610.50 138.20 54313.22 88888.00 2016-07-20 08:43:27.625 202 12610.40 138.15 54313.22 88888.00 2016-07-20 08:43:27.750 202 12610.35 138.12 54313.22 88888.00 2016-07-20 08:43:27.875 202 12610.35 138.07 54313.22 88888.00 2016-07-20 08:43:28.000 202 12610.38 138.05 54313.22 88888.00 2016-07-20 08:43:28.125 202 12610.38 138.03 54313.28 88888.00 2016-07-20 08:43:28.250 202 12610.35 138.00 54313.28 88888.00 2016-07-20 08:43:28.375 202 12610.30 137.97 54313.28 88888.00 2016-07-20 08:43:28.500 202 12610.30 137.97 54313.30 88888.00 2016-07-20 08:43:28.625 202 12610.33 137.95 54313.32 88888.00 2016-07-20 08:43:28.750 202 12610.30 137.90 54313.28 88888.00 2016-07-20 08:43:28.875 202 12610.30 137.90 54313.30 88888.00 2016-07-20 08:43:29.000 202 12610.38 137.93 54313.32 88888.00 2016-07-20 08:43:29.125 202 12610.38 137.90 54313.35 88888.00 2016-07-20 08:43:29.250 202 12610.38 137.88 54313.35 88888.00 2016-07-20 08:43:29.375 202 12610.42 137.90 54313.32 88888.00 2016-07-20 08:43:29.500 202 12610.40 137.88 54313.30 88888.00 2016-07-20 08:43:29.625 202 12610.35 137.88 54313.32 88888.00 2016-07-20 08:43:29.750 202 12610.35 137.88 54313.32 88888.00 2016-07-20 08:43:29.875 202 12610.40 137.85 54313.35 88888.00 2016-07-20 08:43:30.000 202 12610.40 137.85 54313.32 88888.00 2016-07-20 08:43:30.125 202 12610.38 137.85 54313.35 88888.00 2016-07-20 08:43:30.250 202 12610.27 137.82 54313.40 88888.00 2016-07-20 08:43:30.375 202 12610.30 137.85 54313.40 88888.00 2016-07-20 08:43:30.500 202 12610.27 137.80 54313.38 88888.00 2016-07-20 08:43:30.625 202 12610.25 137.78 54313.40 88888.00 2016-07-20 08:43:30.750 202 12610.23 137.75 54313.40 88888.00 2016-07-20 08:43:30.875 202 12610.15 137.72 54313.40 88888.00 2016-07-20 08:43:31.000 202 12610.17 137.72 54313.38 88888.00 2016-07-20 08:43:31.125 202 12610.17 137.75 54313.40 88888.00 2016-07-20 08:43:31.250 202 12610.10 137.70 54313.43 88888.00 2016-07-20 08:43:31.375 202 12610.05 137.68 54313.45 88888.00 2016-07-20 08:43:31.500 202 12610.02 137.65 54313.43 88888.00 2016-07-20 08:43:31.625 202 12610.05 137.62 54313.40 88888.00 2016-07-20 08:43:31.750 202 12610.05 137.60 54313.43 88888.00 2016-07-20 08:43:31.875 202 12609.98 137.60 54313.43 88888.00 2016-07-20 08:43:32.000 202 12609.95 137.57 54313.40 88888.00 2016-07-20 08:43:32.125 202 12609.90 137.57 54313.45 88888.00 2016-07-20 08:43:32.250 202 12609.88 137.53 54313.43 88888.00 2016-07-20 08:43:32.375 202 12609.88 137.53 54313.43 88888.00 2016-07-20 08:43:32.500 202 12609.88 137.50 54313.43 88888.00 2016-07-20 08:43:32.625 202 12609.83 137.47 54313.43 88888.00 2016-07-20 08:43:32.750 202 12609.83 137.45 54313.45 88888.00 2016-07-20 08:43:32.875 202 12609.80 137.43 54313.47 88888.00 2016-07-20 08:43:33.000 202 12609.75 137.43 54313.45 88888.00 2016-07-20 08:43:33.125 202 12609.80 137.38 54313.45 88888.00 2016-07-20 08:43:33.250 202 12609.80 137.35 54313.45 88888.00 2016-07-20 08:43:33.375 202 12609.83 137.32 54313.43 88888.00 2016-07-20 08:43:33.500 202 12609.85 137.30 54313.43 88888.00 2016-07-20 08:43:33.625 202 12609.90 137.32 54313.43 88888.00 2016-07-20 08:43:33.750 202 12609.90 137.32 54313.40 88888.00 2016-07-20 08:43:33.875 202 12609.88 137.32 54313.40 88888.00 2016-07-20 08:43:34.000 202 12609.85 137.32 54313.38 88888.00 2016-07-20 08:43:34.125 202 12609.85 137.35 54313.43 88888.00 2016-07-20 08:43:34.250 202 12609.83 137.38 54313.43 88888.00 2016-07-20 08:43:34.375 202 12609.88 137.40 54313.43 88888.00 2016-07-20 08:43:34.500 202 12609.88 137.43 54313.43 88888.00 2016-07-20 08:43:34.625 202 12609.88 137.40 54313.40 88888.00 2016-07-20 08:43:34.750 202 12609.90 137.43 54313.40 88888.00 2016-07-20 08:43:34.875 202 12609.88 137.45 54313.38 88888.00 2016-07-20 08:43:35.000 202 12609.85 137.47 54313.35 88888.00 2016-07-20 08:43:35.125 202 12609.83 137.50 54313.38 88888.00 2016-07-20 08:43:35.250 202 12609.80 137.50 54313.35 88888.00 2016-07-20 08:43:35.375 202 12609.77 137.53 54313.35 88888.00 2016-07-20 08:43:35.500 202 12609.85 137.55 54313.38 88888.00 2016-07-20 08:43:35.625 202 12609.90 137.57 54313.35 88888.00 2016-07-20 08:43:35.750 202 12609.92 137.60 54313.32 88888.00 2016-07-20 08:43:35.875 202 12609.95 137.65 54313.32 88888.00 2016-07-20 08:43:36.000 202 12609.92 137.68 54313.32 88888.00 2016-07-20 08:43:36.125 202 12609.92 137.72 54313.32 88888.00 2016-07-20 08:43:36.250 202 12609.90 137.72 54313.32 88888.00 2016-07-20 08:43:36.375 202 12609.90 137.75 54313.35 88888.00 2016-07-20 08:43:36.500 202 12609.88 137.78 54313.32 88888.00 2016-07-20 08:43:36.625 202 12609.83 137.78 54313.32 88888.00 2016-07-20 08:43:36.750 202 12609.85 137.78 54313.32 88888.00 2016-07-20 08:43:36.875 202 12609.75 137.78 54313.32 88888.00 2016-07-20 08:43:37.000 202 12609.67 137.78 54313.32 88888.00 2016-07-20 08:43:37.125 202 12609.60 137.75 54313.35 88888.00 2016-07-20 08:43:37.250 202 12609.55 137.70 54313.35 88888.00 2016-07-20 08:43:37.375 202 12609.52 137.68 54313.30 88888.00 2016-07-20 08:43:37.500 202 12609.48 137.68 54313.30 88888.00 2016-07-20 08:43:37.625 202 12609.35 137.62 54313.30 88888.00 2016-07-20 08:43:37.750 202 12609.30 137.57 54313.32 88888.00 2016-07-20 08:43:37.875 202 12609.27 137.50 54313.30 88888.00 2016-07-20 08:43:38.000 202 12609.20 137.43 54313.30 88888.00 2016-07-20 08:43:38.125 202 12609.15 137.32 54313.32 88888.00 2016-07-20 08:43:38.250 202 12609.08 137.22 54313.35 88888.00 2016-07-20 08:43:38.375 202 12609.00 137.18 54313.35 88888.00 2016-07-20 08:43:38.500 202 12608.95 137.10 54313.35 88888.00 2016-07-20 08:43:38.625 202 12608.88 137.03 54313.35 88888.00 2016-07-20 08:43:38.750 202 12608.83 136.93 54313.35 88888.00 2016-07-20 08:43:38.875 202 12608.75 136.82 54313.35 88888.00 2016-07-20 08:43:39.000 202 12608.67 136.75 54313.35 88888.00 2016-07-20 08:43:39.125 202 12608.65 136.68 54313.35 88888.00 2016-07-20 08:43:39.250 202 12608.58 136.55 54313.35 88888.00 2016-07-20 08:43:39.375 202 12608.58 136.45 54313.38 88888.00 2016-07-20 08:43:39.500 202 12608.50 136.35 54313.38 88888.00 2016-07-20 08:43:39.625 202 12608.45 136.25 54313.38 88888.00 2016-07-20 08:43:39.750 202 12608.45 136.15 54313.40 88888.00 2016-07-20 08:43:39.875 202 12608.42 136.07 54313.38 88888.00 2016-07-20 08:43:40.000 202 12608.42 135.97 54313.35 88888.00 2016-07-20 08:43:40.125 202 12608.42 135.90 54313.40 88888.00 2016-07-20 08:43:40.250 202 12608.35 135.82 54313.40 88888.00 2016-07-20 08:43:40.375 202 12608.40 135.80 54313.40 88888.00 2016-07-20 08:43:40.500 202 12608.38 135.70 54313.40 88888.00 2016-07-20 08:43:40.625 202 12608.42 135.65 54313.38 88888.00 2016-07-20 08:43:40.750 202 12608.40 135.60 54313.40 88888.00 2016-07-20 08:43:40.875 202 12608.45 135.57 54313.38 88888.00 2016-07-20 08:43:41.000 202 12608.48 135.50 54313.35 88888.00 2016-07-20 08:43:41.125 202 12608.55 135.47 54313.35 88888.00 2016-07-20 08:43:41.250 202 12608.52 135.43 54313.38 88888.00 2016-07-20 08:43:41.375 202 12608.50 135.40 54313.38 88888.00 2016-07-20 08:43:41.500 202 12608.55 135.35 54313.38 88888.00 2016-07-20 08:43:41.625 202 12608.67 135.35 54313.38 88888.00 2016-07-20 08:43:41.750 202 12608.67 135.32 54313.35 88888.00 2016-07-20 08:43:41.875 202 12608.60 135.30 54313.35 88888.00 2016-07-20 08:43:42.000 202 12608.58 135.28 54313.35 88888.00 2016-07-20 08:43:42.125 202 12608.55 135.22 54313.35 88888.00 2016-07-20 08:43:42.250 202 12608.55 135.20 54313.35 88888.00 2016-07-20 08:43:42.375 202 12608.58 135.20 54313.32 88888.00 2016-07-20 08:43:42.500 202 12608.60 135.18 54313.30 88888.00 2016-07-20 08:43:42.625 202 12608.65 135.18 54313.32 88888.00 2016-07-20 08:43:42.750 202 12608.70 135.15 54313.35 88888.00 2016-07-20 08:43:42.875 202 12608.62 135.12 54313.32 88888.00 2016-07-20 08:43:43.000 202 12608.58 135.10 54313.30 88888.00 2016-07-20 08:43:43.125 202 12608.58 135.07 54313.32 88888.00 2016-07-20 08:43:43.250 202 12608.58 135.07 54313.32 88888.00 2016-07-20 08:43:43.375 202 12608.60 135.07 54313.30 88888.00 2016-07-20 08:43:43.500 202 12608.62 135.05 54313.30 88888.00 2016-07-20 08:43:43.625 202 12608.65 135.03 54313.30 88888.00 2016-07-20 08:43:43.750 202 12608.65 135.00 54313.30 88888.00 2016-07-20 08:43:43.875 202 12608.62 134.95 54313.28 88888.00 2016-07-20 08:43:44.000 202 12608.60 134.90 54313.28 88888.00 2016-07-20 08:43:44.125 202 12608.52 134.90 54313.30 88888.00 2016-07-20 08:43:44.250 202 12608.50 134.82 54313.30 88888.00 2016-07-20 08:43:44.375 202 12608.48 134.82 54313.30 88888.00 2016-07-20 08:43:44.500 202 12608.45 134.78 54313.32 88888.00 2016-07-20 08:43:44.625 202 12608.40 134.70 54313.30 88888.00 2016-07-20 08:43:44.750 202 12608.40 134.65 54313.30 88888.00 2016-07-20 08:43:44.875 202 12608.45 134.60 54313.30 88888.00 2016-07-20 08:43:45.000 202 12608.48 134.55 54313.28 88888.00 2016-07-20 08:43:45.125 202 12608.42 134.50 54313.30 88888.00 2016-07-20 08:43:45.250 202 12608.33 134.45 54313.28 88888.00 2016-07-20 08:43:45.375 202 12608.38 134.40 54313.30 88888.00 2016-07-20 08:43:45.500 202 12608.42 134.35 54313.28 88888.00 2016-07-20 08:43:45.625 202 12608.42 134.28 54313.25 88888.00 2016-07-20 08:43:45.750 202 12608.38 134.20 54313.22 88888.00 2016-07-20 08:43:45.875 202 12608.40 134.15 54313.25 88888.00 2016-07-20 08:43:46.000 202 12608.40 134.10 54313.25 88888.00 2016-07-20 08:43:46.125 202 12608.38 134.10 54313.25 88888.00 2016-07-20 08:43:46.250 202 12608.27 134.05 54313.25 88888.00 2016-07-20 08:43:46.375 202 12608.23 134.00 54313.25 88888.00 2016-07-20 08:43:46.500 202 12608.20 133.97 54313.20 88888.00 2016-07-20 08:43:46.625 202 12608.20 133.95 54313.22 88888.00 2016-07-20 08:43:46.750 202 12608.15 133.93 54313.22 88888.00 2016-07-20 08:43:46.875 202 12608.12 133.88 54313.22 88888.00 2016-07-20 08:43:47.000 202 12608.10 133.85 54313.22 88888.00 2016-07-20 08:43:47.125 202 12608.10 133.82 54313.22 88888.00 2016-07-20 08:43:47.250 202 12608.12 133.80 54313.22 88888.00 2016-07-20 08:43:47.375 202 12608.15 133.78 54313.20 88888.00 2016-07-20 08:43:47.500 202 12608.15 133.72 54313.20 88888.00 2016-07-20 08:43:47.625 202 12608.10 133.70 54313.22 88888.00 2016-07-20 08:43:47.750 202 12608.12 133.65 54313.20 88888.00 2016-07-20 08:43:47.875 202 12608.17 133.60 54313.18 88888.00 2016-07-20 08:43:48.000 202 12608.20 133.55 54313.18 88888.00 2016-07-20 08:43:48.125 202 12608.25 133.55 54313.18 88888.00 2016-07-20 08:43:48.250 202 12608.27 133.47 54313.18 88888.00 2016-07-20 08:43:48.375 202 12608.35 133.45 54313.15 88888.00 2016-07-20 08:43:48.500 202 12608.33 133.43 54313.12 88888.00 2016-07-20 08:43:48.625 202 12608.27 133.43 54313.12 88888.00 2016-07-20 08:43:48.750 202 12608.25 133.38 54313.12 88888.00 2016-07-20 08:43:48.875 202 12608.27 133.32 54313.12 88888.00 2016-07-20 08:43:49.000 202 12608.27 133.30 54313.10 88888.00 2016-07-20 08:43:49.125 202 12608.15 133.25 54313.10 88888.00 2016-07-20 08:43:49.250 202 12608.10 133.20 54313.10 88888.00 2016-07-20 08:43:49.375 202 12608.10 133.20 54313.10 88888.00 2016-07-20 08:43:49.500 202 12608.10 133.12 54313.10 88888.00 2016-07-20 08:43:49.625 202 12608.12 133.07 54313.07 88888.00 2016-07-20 08:43:49.750 202 12608.20 133.05 54313.05 88888.00 2016-07-20 08:43:49.875 202 12608.15 133.00 54313.05 88888.00 2016-07-20 08:43:50.000 202 12608.10 132.95 54313.05 88888.00 2016-07-20 08:43:50.125 202 12608.10 132.90 54313.05 88888.00 2016-07-20 08:43:50.250 202 12608.08 132.85 54313.05 88888.00 2016-07-20 08:43:50.375 202 12608.08 132.82 54313.05 88888.00 2016-07-20 08:43:50.500 202 12608.10 132.80 54313.07 88888.00 2016-07-20 08:43:50.625 202 12608.12 132.78 54313.05 88888.00 2016-07-20 08:43:50.750 202 12608.17 132.72 54313.05 88888.00 2016-07-20 08:43:50.875 202 12608.17 132.70 54313.05 88888.00 2016-07-20 08:43:51.000 202 12608.15 132.65 54313.00 88888.00 2016-07-20 08:43:51.125 202 12608.17 132.62 54313.00 88888.00 2016-07-20 08:43:51.250 202 12608.17 132.57 54312.97 88888.00 2016-07-20 08:43:51.375 202 12608.23 132.55 54312.97 88888.00 2016-07-20 08:43:51.500 202 12608.23 132.55 54312.97 88888.00 2016-07-20 08:43:51.625 202 12608.17 132.53 54312.97 88888.00 2016-07-20 08:43:51.750 202 12608.17 132.50 54312.95 88888.00 2016-07-20 08:43:51.875 202 12608.20 132.45 54312.95 88888.00 2016-07-20 08:43:52.000 202 12608.25 132.45 54312.93 88888.00 2016-07-20 08:43:52.125 202 12608.25 132.40 54312.93 88888.00 2016-07-20 08:43:52.250 202 12608.25 132.35 54312.93 88888.00 2016-07-20 08:43:52.375 202 12608.25 132.35 54312.93 88888.00 2016-07-20 08:43:52.500 202 12608.25 132.32 54312.90 88888.00 2016-07-20 08:43:52.625 202 12608.27 132.30 54312.85 88888.00 2016-07-20 08:43:52.750 202 12608.25 132.25 54312.88 88888.00 2016-07-20 08:43:52.875 202 12608.23 132.20 54312.85 88888.00 2016-07-20 08:43:53.000 202 12608.23 132.18 54312.88 88888.00 2016-07-20 08:43:53.125 202 12608.20 132.12 54312.85 88888.00 2016-07-20 08:43:53.250 202 12608.17 132.05 54312.85 88888.00 2016-07-20 08:43:53.375 202 12608.20 132.05 54312.88 88888.00 2016-07-20 08:43:53.500 202 12608.10 132.03 54312.85 88888.00 2016-07-20 08:43:53.625 202 12608.05 132.00 54312.82 88888.00 2016-07-20 08:43:53.750 202 12608.05 131.97 54312.82 88888.00 2016-07-20 08:43:53.875 202 12608.08 131.95 54312.82 88888.00 2016-07-20 08:43:54.000 202 12608.05 131.90 54312.80 88888.00 2016-07-20 08:43:54.125 202 12608.00 131.88 54312.80 88888.00 2016-07-20 08:43:54.250 202 12608.00 131.82 54312.80 88888.00 2016-07-20 08:43:54.375 202 12607.98 131.80 54312.80 88888.00 2016-07-20 08:43:54.500 202 12607.92 131.78 54312.80 88888.00 2016-07-20 08:43:54.625 202 12607.90 131.75 54312.80 88888.00 2016-07-20 08:43:54.750 202 12607.95 131.72 54312.78 88888.00 2016-07-20 08:43:54.875 202 12607.88 131.68 54312.78 88888.00 2016-07-20 08:43:55.000 202 12607.80 131.70 54312.75 88888.00 2016-07-20 08:43:55.125 202 12607.77 131.68 54312.78 88888.00 2016-07-20 08:43:55.250 202 12607.83 131.62 54312.78 88888.00 2016-07-20 08:43:55.375 202 12607.85 131.62 54312.75 88888.00 2016-07-20 08:43:55.500 202 12607.77 131.60 54312.72 88888.00 2016-07-20 08:43:55.625 202 12607.77 131.57 54312.72 88888.00 2016-07-20 08:43:55.750 202 12607.75 131.57 54312.75 88888.00 2016-07-20 08:43:55.875 202 12607.65 131.55 54312.72 88888.00 2016-07-20 08:43:56.000 202 12607.62 131.53 54312.70 88888.00 2016-07-20 08:43:56.125 202 12607.62 131.50 54312.72 88888.00 2016-07-20 08:43:56.250 202 12607.55 131.43 54312.72 88888.00 2016-07-20 08:43:56.375 202 12607.58 131.40 54312.68 88888.00 2016-07-20 08:43:56.500 202 12607.60 131.38 54312.68 88888.00 2016-07-20 08:43:56.625 202 12607.65 131.35 54312.68 88888.00 2016-07-20 08:43:56.750 202 12607.62 131.30 54312.68 88888.00 2016-07-20 08:43:56.875 202 12607.55 131.28 54312.68 88888.00 2016-07-20 08:43:57.000 202 12607.48 131.22 54312.70 88888.00 2016-07-20 08:43:57.125 202 12607.42 131.20 54312.68 88888.00 2016-07-20 08:43:57.250 202 12607.38 131.12 54312.62 88888.00 2016-07-20 08:43:57.375 202 12607.35 131.12 54312.65 88888.00 2016-07-20 08:43:57.500 202 12607.33 131.05 54312.65 88888.00 2016-07-20 08:43:57.625 202 12607.30 130.97 54312.65 88888.00 2016-07-20 08:43:57.750 202 12607.30 130.95 54312.62 88888.00 2016-07-20 08:43:57.875 202 12607.30 130.90 54312.62 88888.00 2016-07-20 08:43:58.000 202 12607.27 130.88 54312.57 88888.00 2016-07-20 08:43:58.125 202 12607.25 130.82 54312.60 88888.00 2016-07-20 08:43:58.250 202 12607.15 130.78 54312.57 88888.00 2016-07-20 08:43:58.375 202 12607.10 130.72 54312.57 88888.00 2016-07-20 08:43:58.500 202 12607.05 130.68 54312.55 88888.00 2016-07-20 08:43:58.625 202 12607.05 130.65 54312.55 88888.00 2016-07-20 08:43:58.750 202 12607.08 130.65 54312.53 88888.00 2016-07-20 08:43:58.875 202 12607.10 130.55 54312.55 88888.00 2016-07-20 08:43:59.000 202 12607.12 130.53 54312.55 88888.00 2016-07-20 08:43:59.125 202 12607.08 130.50 54312.55 88888.00 2016-07-20 08:43:59.250 202 12607.00 130.45 54312.55 88888.00 2016-07-20 08:43:59.375 202 12607.05 130.40 54312.53 88888.00 2016-07-20 08:43:59.500 202 12607.05 130.40 54312.53 88888.00 2016-07-20 08:43:59.625 202 12607.02 130.35 54312.53 88888.00 2016-07-20 08:43:59.750 202 12607.00 130.30 54312.55 88888.00 2016-07-20 08:43:59.875 202 12606.92 130.25 54312.55 88888.00 2016-07-20 08:44:00.000 202 12606.88 130.20 54312.53 88888.00 2016-07-20 08:44:00.125 202 12606.92 130.15 54312.50 88888.00 2016-07-20 08:44:00.250 202 12606.90 130.03 54312.50 88888.00 2016-07-20 08:44:00.375 202 12606.85 130.00 54312.50 88888.00 2016-07-20 08:44:00.500 202 12606.83 129.93 54312.47 88888.00 2016-07-20 08:44:00.625 202 12606.83 129.88 54312.45 88888.00 2016-07-20 08:44:00.750 202 12606.75 129.85 54312.50 88888.00 2016-07-20 08:44:00.875 202 12606.67 129.78 54312.47 88888.00 2016-07-20 08:44:01.000 202 12606.62 129.70 54312.47 88888.00 2016-07-20 08:44:01.125 202 12606.60 129.65 54312.45 88888.00 2016-07-20 08:44:01.250 202 12606.60 129.57 54312.47 88888.00 2016-07-20 08:44:01.375 202 12606.60 129.53 54312.45 88888.00 2016-07-20 08:44:01.500 202 12606.55 129.50 54312.43 88888.00 2016-07-20 08:44:01.625 202 12606.55 129.45 54312.45 88888.00 2016-07-20 08:44:01.750 202 12606.52 129.40 54312.45 88888.00 2016-07-20 08:44:01.875 202 12606.42 129.32 54312.47 88888.00 2016-07-20 08:44:02.000 202 12606.38 129.28 54312.45 88888.00 2016-07-20 08:44:02.125 202 12606.40 129.20 54312.47 88888.00 2016-07-20 08:44:02.250 202 12606.40 129.15 54312.43 88888.00 2016-07-20 08:44:02.375 202 12606.45 129.12 54312.43 88888.00 2016-07-20 08:44:02.500 202 12606.45 129.07 54312.43 88888.00 2016-07-20 08:44:02.625 202 12606.45 128.97 54312.40 88888.00 2016-07-20 08:44:02.750 202 12606.40 128.95 54312.40 88888.00 2016-07-20 08:44:02.875 202 12606.40 128.90 54312.40 88888.00 2016-07-20 08:44:03.000 202 12606.45 128.85 54312.40 88888.00 2016-07-20 08:44:03.125 202 12606.45 128.80 54312.38 88888.00 2016-07-20 08:44:03.250 202 12606.42 128.78 54312.38 88888.00 2016-07-20 08:44:03.375 202 12606.45 128.78 54312.35 88888.00 2016-07-20 08:44:03.500 202 12606.50 128.72 54312.35 88888.00 2016-07-20 08:44:03.625 202 12606.48 128.68 54312.35 88888.00 2016-07-20 08:44:03.750 202 12606.45 128.65 54312.35 88888.00 2016-07-20 08:44:03.875 202 12606.42 128.65 54312.35 88888.00 2016-07-20 08:44:04.000 202 12606.42 128.62 54312.32 88888.00 2016-07-20 08:44:04.125 202 12606.48 128.57 54312.32 88888.00 2016-07-20 08:44:04.250 202 12606.48 128.55 54312.32 88888.00 2016-07-20 08:44:04.375 202 12606.48 128.55 54312.30 88888.00 2016-07-20 08:44:04.500 202 12606.48 128.50 54312.30 88888.00 2016-07-20 08:44:04.625 202 12606.42 128.47 54312.30 88888.00 2016-07-20 08:44:04.750 202 12606.45 128.47 54312.28 88888.00 2016-07-20 08:44:04.875 202 12606.40 128.40 54312.28 88888.00 2016-07-20 08:44:05.000 202 12606.35 128.38 54312.25 88888.00 2016-07-20 08:44:05.125 202 12606.33 128.35 54312.28 88888.00 2016-07-20 08:44:05.250 202 12606.33 128.30 54312.25 88888.00 2016-07-20 08:44:05.375 202 12606.38 128.28 54312.25 88888.00 2016-07-20 08:44:05.500 202 12606.40 128.25 54312.22 88888.00 2016-07-20 08:44:05.625 202 12606.42 128.25 54312.22 88888.00 2016-07-20 08:44:05.750 202 12606.42 128.22 54312.22 88888.00 2016-07-20 08:44:05.875 202 12606.42 128.20 54312.20 88888.00 2016-07-20 08:44:06.000 202 12606.48 128.12 54312.22 88888.00 2016-07-20 08:44:06.125 202 12606.45 128.12 54312.25 88888.00 2016-07-20 08:44:06.250 202 12606.35 128.10 54312.25 88888.00 2016-07-20 08:44:06.375 202 12606.33 128.07 54312.22 88888.00 2016-07-20 08:44:06.500 202 12606.35 128.07 54312.20 88888.00 2016-07-20 08:44:06.625 202 12606.35 128.07 54312.18 88888.00 2016-07-20 08:44:06.750 202 12606.35 128.03 54312.18 88888.00 2016-07-20 08:44:06.875 202 12606.33 128.00 54312.18 88888.00 2016-07-20 08:44:07.000 202 12606.35 127.97 54312.18 88888.00 2016-07-20 08:44:07.125 202 12606.33 127.97 54312.18 88888.00 2016-07-20 08:44:07.250 202 12606.23 127.97 54312.18 88888.00 2016-07-20 08:44:07.375 202 12606.17 127.92 54312.18 88888.00 2016-07-20 08:44:07.500 202 12606.12 127.88 54312.18 88888.00 2016-07-20 08:44:07.625 202 12606.12 127.85 54312.18 88888.00 2016-07-20 08:44:07.750 202 12606.12 127.75 54312.18 88888.00 2016-07-20 08:44:07.875 202 12606.08 127.67 54312.18 88888.00 2016-07-20 08:44:08.000 202 12606.00 127.62 54312.18 88888.00 2016-07-20 08:44:08.125 202 12606.00 127.58 54312.18 88888.00 2016-07-20 08:44:08.250 202 12605.95 127.50 54312.20 88888.00 2016-07-20 08:44:08.375 202 12605.92 127.42 54312.20 88888.00 2016-07-20 08:44:08.500 202 12605.92 127.38 54312.18 88888.00 2016-07-20 08:44:08.625 202 12605.88 127.28 54312.18 88888.00 2016-07-20 08:44:08.750 202 12605.88 127.25 54312.20 88888.00 2016-07-20 08:44:08.875 202 12605.88 127.20 54312.20 88888.00 2016-07-20 08:44:09.000 202 12605.88 127.15 54312.20 88888.00 2016-07-20 08:44:09.125 202 12605.88 127.08 54312.20 88888.00 2016-07-20 08:44:09.250 202 12605.83 126.97 54312.20 88888.00 2016-07-20 08:44:09.375 202 12605.85 126.92 54312.18 88888.00 2016-07-20 08:44:09.500 202 12605.83 126.88 54312.20 88888.00 2016-07-20 08:44:09.625 202 12605.80 126.83 54312.20 88888.00 2016-07-20 08:44:09.750 202 12605.80 126.75 54312.18 88888.00 2016-07-20 08:44:09.875 202 12605.88 126.70 54312.20 88888.00 2016-07-20 08:44:10.000 202 12605.90 126.65 54312.20 88888.00 2016-07-20 08:44:10.125 202 12605.85 126.58 54312.20 88888.00 2016-07-20 08:44:10.250 202 12605.83 126.53 54312.20 88888.00 2016-07-20 08:44:10.375 202 12605.83 126.47 54312.18 88888.00 2016-07-20 08:44:10.500 202 12605.80 126.40 54312.18 88888.00 2016-07-20 08:44:10.625 202 12605.73 126.33 54312.18 88888.00 2016-07-20 08:44:10.750 202 12605.67 126.28 54312.18 88888.00 2016-07-20 08:44:10.875 202 12605.62 126.22 54312.20 88888.00 2016-07-20 08:44:11.000 202 12605.62 126.15 54312.18 88888.00 2016-07-20 08:44:11.125 202 12605.62 126.08 54312.18 88888.00 2016-07-20 08:44:11.250 202 12605.60 125.97 54312.22 88888.00 2016-07-20 08:44:11.375 202 12605.62 125.90 54312.20 88888.00 2016-07-20 08:44:11.500 202 12605.60 125.80 54312.22 88888.00 2016-07-20 08:44:11.625 202 12605.55 125.78 54312.20 88888.00 2016-07-20 08:44:11.750 202 12605.50 125.67 54312.22 88888.00 2016-07-20 08:44:11.875 202 12605.45 125.60 54312.22 88888.00 2016-07-20 08:44:12.000 202 12605.48 125.50 54312.22 88888.00 2016-07-20 08:44:12.125 202 12605.48 125.40 54312.25 88888.00 2016-07-20 08:44:12.250 202 12605.48 125.28 54312.25 88888.00 2016-07-20 08:44:12.375 202 12605.55 125.20 54312.25 88888.00 2016-07-20 08:44:12.500 202 12605.58 125.12 54312.25 88888.00 2016-07-20 08:44:12.625 202 12605.50 125.05 54312.28 88888.00 2016-07-20 08:44:12.750 202 12605.52 124.97 54312.30 88888.00 2016-07-20 08:44:12.875 202 12605.52 124.88 54312.28 88888.00 2016-07-20 08:44:13.000 202 12605.52 124.80 54312.25 88888.00 2016-07-20 08:44:13.125 202 12605.52 124.72 54312.28 88888.00 2016-07-20 08:44:13.250 202 12605.45 124.62 54312.30 88888.00 2016-07-20 08:44:13.375 202 12605.50 124.55 54312.30 88888.00 2016-07-20 08:44:13.500 202 12605.45 124.47 54312.32 88888.00 2016-07-20 08:44:13.625 202 12605.38 124.42 54312.32 88888.00 2016-07-20 08:44:13.750 202 12605.35 124.38 54312.32 88888.00 2016-07-20 08:44:13.875 202 12605.30 124.30 54312.35 88888.00 2016-07-20 08:44:14.000 202 12605.27 124.15 54312.32 88888.00 2016-07-20 08:44:14.125 202 12605.30 124.08 54312.32 88888.00 2016-07-20 08:44:14.250 202 12605.23 124.03 54312.35 88888.00 2016-07-20 08:44:14.375 202 12605.17 123.97 54312.35 88888.00 2016-07-20 08:44:14.500 202 12605.12 123.90 54312.38 88888.00 2016-07-20 08:44:14.625 202 12605.10 123.88 54312.40 88888.00 2016-07-20 08:44:14.750 202 12605.10 123.80 54312.40 88888.00 2016-07-20 08:44:14.875 202 12605.12 123.72 54312.40 88888.00 2016-07-20 08:44:15.000 202 12605.10 123.62 54312.38 88888.00 2016-07-20 08:44:15.125 202 12605.10 123.55 54312.40 88888.00 2016-07-20 08:44:15.250 202 12605.05 123.47 54312.45 88888.00 2016-07-20 08:44:15.375 202 12605.00 123.45 54312.45 88888.00 2016-07-20 08:44:15.500 202 12605.02 123.38 54312.45 88888.00 2016-07-20 08:44:15.625 202 12605.05 123.30 54312.45 88888.00 2016-07-20 08:44:15.750 202 12605.08 123.25 54312.45 88888.00 2016-07-20 08:44:15.875 202 12605.10 123.20 54312.43 88888.00 2016-07-20 08:44:16.000 202 12605.05 123.17 54312.40 88888.00 2016-07-20 08:44:16.125 202 12605.08 123.10 54312.43 88888.00 2016-07-20 08:44:16.250 202 12605.15 123.05 54312.47 88888.00 2016-07-20 08:44:16.375 202 12605.20 123.00 54312.45 88888.00 2016-07-20 08:44:16.500 202 12605.20 123.00 54312.47 88888.00 2016-07-20 08:44:16.625 202 12605.15 122.95 54312.47 88888.00 2016-07-20 08:44:16.750 202 12605.10 122.90 54312.47 88888.00 2016-07-20 08:44:16.875 202 12605.12 122.88 54312.47 88888.00 2016-07-20 08:44:17.000 202 12605.15 122.88 54312.47 88888.00 2016-07-20 08:44:17.125 202 12605.17 122.85 54312.50 88888.00 2016-07-20 08:44:17.250 202 12605.12 122.78 54312.50 88888.00 2016-07-20 08:44:17.375 202 12605.08 122.75 54312.47 88888.00 2016-07-20 08:44:17.500 202 12605.05 122.70 54312.47 88888.00 2016-07-20 08:44:17.625 202 12605.05 122.67 54312.50 88888.00 2016-07-20 08:44:17.750 202 12605.02 122.65 54312.47 88888.00 2016-07-20 08:44:17.875 202 12605.00 122.60 54312.47 88888.00 2016-07-20 08:44:18.000 202 12604.98 122.55 54312.45 88888.00 2016-07-20 08:44:18.125 202 12604.95 122.50 54312.47 88888.00 2016-07-20 08:44:18.250 202 12604.90 122.47 54312.47 88888.00 2016-07-20 08:44:18.375 202 12604.88 122.45 54312.47 88888.00 2016-07-20 08:44:18.500 202 12604.85 122.45 54312.50 88888.00 2016-07-20 08:44:18.625 202 12604.85 122.42 54312.53 88888.00 2016-07-20 08:44:18.750 202 12604.90 122.38 54312.53 88888.00 2016-07-20 08:44:18.875 202 12604.88 122.35 54312.53 88888.00 2016-07-20 08:44:19.000 202 12604.77 122.33 54312.53 88888.00 2016-07-20 08:44:19.125 202 12604.75 122.30 54312.53 88888.00 2016-07-20 08:44:19.250 202 12604.75 122.22 54312.57 88888.00 2016-07-20 08:44:19.375 202 12604.77 122.20 54312.53 88888.00 2016-07-20 08:44:19.500 202 12604.75 122.17 54312.53 88888.00 2016-07-20 08:44:19.625 202 12604.75 122.15 54312.55 88888.00 2016-07-20 08:44:19.750 202 12604.75 122.15 54312.57 88888.00 2016-07-20 08:44:19.875 202 12604.75 122.10 54312.60 88888.00 2016-07-20 08:44:20.000 202 12604.67 122.05 54312.57 88888.00 2016-07-20 08:44:20.125 202 12604.60 122.00 54312.57 88888.00 2016-07-20 08:44:20.250 202 12604.58 121.95 54312.60 88888.00 2016-07-20 08:44:20.375 202 12604.60 121.90 54312.60 88888.00 2016-07-20 08:44:20.500 202 12604.52 121.88 54312.57 88888.00 2016-07-20 08:44:20.625 202 12604.42 121.83 54312.60 88888.00 2016-07-20 08:44:20.750 202 12604.35 121.78 54312.62 88888.00 2016-07-20 08:44:20.875 202 12604.27 121.72 54312.62 88888.00 2016-07-20 08:44:21.000 202 12604.20 121.65 54312.62 88888.00 2016-07-20 08:44:21.125 202 12604.12 121.60 54312.65 88888.00 2016-07-20 08:44:21.250 202 12604.10 121.53 54312.68 88888.00 2016-07-20 08:44:21.375 202 12604.10 121.47 54312.65 88888.00 2016-07-20 08:44:21.500 202 12604.02 121.42 54312.68 88888.00 2016-07-20 08:44:21.625 202 12603.92 121.35 54312.65 88888.00 2016-07-20 08:44:21.750 202 12603.80 121.28 54312.70 88888.00 2016-07-20 08:44:21.875 202 12603.70 121.22 54312.70 88888.00 2016-07-20 08:44:22.000 202 12603.70 121.15 54312.70 88888.00 2016-07-20 08:44:22.125 202 12603.67 121.10 54312.72 88888.00 2016-07-20 08:44:22.250 202 12603.60 121.00 54312.72 88888.00 2016-07-20 08:44:22.375 202 12603.58 121.00 54312.72 88888.00 2016-07-20 08:44:22.500 202 12603.55 120.92 54312.72 88888.00 2016-07-20 08:44:22.625 202 12603.55 120.88 54312.75 88888.00 2016-07-20 08:44:22.750 202 12603.48 120.83 54312.72 88888.00 2016-07-20 08:44:22.875 202 12603.40 120.75 54312.72 88888.00 2016-07-20 08:44:23.000 202 12603.38 120.72 54312.75 88888.00 2016-07-20 08:44:23.125 202 12603.35 120.65 54312.78 88888.00 2016-07-20 08:44:23.250 202 12603.17 120.53 54312.78 88888.00 2016-07-20 08:44:23.375 202 12603.15 120.47 54312.78 88888.00 2016-07-20 08:44:23.500 202 12603.15 120.38 54312.82 88888.00 2016-07-20 08:44:23.625 202 12603.05 120.28 54312.85 88888.00 2016-07-20 08:44:23.750 202 12602.90 120.17 54312.82 88888.00 2016-07-20 08:44:23.875 202 12602.83 120.08 54312.85 88888.00 2016-07-20 08:44:24.000 202 12602.77 120.00 54312.85 88888.00 2016-07-20 08:44:24.125 202 12602.73 119.92 54312.85 88888.00 2016-07-20 08:44:24.250 202 12602.70 119.85 54312.90 88888.00 2016-07-20 08:44:24.375 202 12602.58 119.78 54312.90 88888.00 2016-07-20 08:44:24.500 202 12602.55 119.70 54312.90 88888.00 2016-07-20 08:44:24.625 202 12602.52 119.62 54312.93 88888.00 2016-07-20 08:44:24.750 202 12602.45 119.55 54312.93 88888.00 2016-07-20 08:44:24.875 202 12602.35 119.50 54312.97 88888.00 2016-07-20 08:44:25.000 202 12602.30 119.40 54312.95 88888.00 2016-07-20 08:44:25.125 202 12602.25 119.33 54312.97 88888.00 2016-07-20 08:44:25.250 202 12602.20 119.22 54313.00 88888.00 2016-07-20 08:44:25.375 202 12602.20 119.17 54313.00 88888.00 2016-07-20 08:44:25.500 202 12602.12 119.12 54313.00 88888.00 2016-07-20 08:44:25.625 202 12602.10 119.03 54313.03 88888.00 2016-07-20 08:44:25.750 202 12602.02 118.97 54313.03 88888.00 2016-07-20 08:44:25.875 202 12602.00 118.90 54313.03 88888.00 2016-07-20 08:44:26.000 202 12601.92 118.85 54313.03 88888.00 2016-07-20 08:44:26.125 202 12601.95 118.75 54313.03 88888.00 2016-07-20 08:44:26.250 202 12601.98 118.70 54313.03 88888.00 2016-07-20 08:44:26.375 202 12601.88 118.65 54313.05 88888.00 2016-07-20 08:44:26.500 202 12601.75 118.60 54313.05 88888.00 2016-07-20 08:44:26.625 202 12601.70 118.58 54313.05 88888.00 2016-07-20 08:44:26.750 202 12601.62 118.55 54313.05 88888.00 2016-07-20 08:44:26.875 202 12601.58 118.47 54313.05 88888.00 2016-07-20 08:44:27.000 202 12601.58 118.42 54313.03 88888.00 2016-07-20 08:44:27.125 202 12601.55 118.38 54313.05 88888.00 2016-07-20 08:44:27.250 202 12601.48 118.35 54313.03 88888.00 2016-07-20 08:44:27.375 202 12601.42 118.35 54313.05 88888.00 2016-07-20 08:44:27.500 202 12601.42 118.30 54313.05 88888.00 2016-07-20 08:44:27.625 202 12601.42 118.28 54313.05 88888.00 2016-07-20 08:44:27.750 202 12601.48 118.25 54313.05 88888.00 2016-07-20 08:44:27.875 202 12601.48 118.22 54313.05 88888.00 2016-07-20 08:44:28.000 202 12601.40 118.20 54313.05 88888.00 2016-07-20 08:44:28.125 202 12601.30 118.15 54313.10 88888.00 2016-07-20 08:44:28.250 202 12601.23 118.12 54313.07 88888.00 2016-07-20 08:44:28.375 202 12601.15 118.12 54313.07 88888.00 2016-07-20 08:44:28.500 202 12601.12 118.12 54313.05 88888.00 2016-07-20 08:44:28.625 202 12601.17 118.10 54313.05 88888.00 2016-07-20 08:44:28.750 202 12601.20 118.10 54313.03 88888.00 2016-07-20 08:44:28.875 202 12601.15 118.08 54313.05 88888.00 2016-07-20 08:44:29.000 202 12601.02 118.03 54313.03 88888.00 2016-07-20 08:44:29.125 202 12600.95 118.00 54313.05 88888.00 2016-07-20 08:44:29.250 202 12601.00 117.95 54313.07 88888.00 2016-07-20 08:44:29.375 202 12601.00 117.95 54313.07 88888.00 2016-07-20 08:44:29.500 202 12600.92 117.95 54313.05 88888.00 2016-07-20 08:44:29.625 202 12600.90 117.92 54313.00 88888.00 2016-07-20 08:44:29.750 202 12600.95 117.88 54313.03 88888.00 2016-07-20 08:44:29.875 202 12600.95 117.80 54313.05 88888.00 2016-07-20 08:44:30.000 202 12600.85 117.75 54313.05 88888.00 2016-07-20 08:44:30.125 202 12600.80 117.70 54313.05 88888.00 2016-07-20 08:44:30.250 202 12600.75 117.65 54313.05 88888.00 2016-07-20 08:44:30.375 202 12600.75 117.60 54313.05 88888.00 2016-07-20 08:44:30.500 202 12600.73 117.58 54313.07 88888.00 2016-07-20 08:44:30.625 202 12600.65 117.55 54313.05 88888.00 2016-07-20 08:44:30.750 202 12600.60 117.53 54313.05 88888.00 2016-07-20 08:44:30.875 202 12600.55 117.47 54313.07 88888.00 2016-07-20 08:44:31.000 202 12600.50 117.38 54313.05 88888.00 2016-07-20 08:44:31.125 202 12600.45 117.35 54313.07 88888.00 2016-07-20 08:44:31.250 202 12600.38 117.28 54313.10 88888.00 2016-07-20 08:44:31.375 202 12600.40 117.25 54313.10 88888.00 2016-07-20 08:44:31.500 202 12600.33 117.22 54313.10 88888.00 2016-07-20 08:44:31.625 202 12600.25 117.20 54313.12 88888.00 2016-07-20 08:44:31.750 202 12600.27 117.17 54313.07 88888.00 2016-07-20 08:44:31.875 202 12600.27 117.12 54313.10 88888.00 2016-07-20 08:44:32.000 202 12600.27 117.08 54313.10 88888.00 2016-07-20 08:44:32.125 202 12600.25 117.05 54313.12 88888.00 2016-07-20 08:44:32.250 202 12600.17 117.03 54313.10 88888.00 2016-07-20 08:44:32.375 202 12600.08 117.00 54313.10 88888.00 2016-07-20 08:44:32.500 202 12600.08 117.00 54313.10 88888.00 2016-07-20 08:44:32.625 202 12600.08 116.92 54313.07 88888.00 2016-07-20 08:44:32.750 202 12600.02 116.92 54313.05 88888.00 2016-07-20 08:44:32.875 202 12600.02 116.92 54313.05 88888.00 2016-07-20 08:44:33.000 202 12599.95 116.90 54313.07 88888.00 2016-07-20 08:44:33.125 202 12599.85 116.85 54313.05 88888.00 2016-07-20 08:44:33.250 202 12599.80 116.80 54313.05 88888.00 2016-07-20 08:44:33.375 202 12599.77 116.80 54313.05 88888.00 2016-07-20 08:44:33.500 202 12599.67 116.78 54313.05 88888.00 2016-07-20 08:44:33.625 202 12599.58 116.78 54313.07 88888.00 2016-07-20 08:44:33.750 202 12599.55 116.78 54313.07 88888.00 2016-07-20 08:44:33.875 202 12599.52 116.75 54313.10 88888.00 2016-07-20 08:44:34.000 202 12599.45 116.72 54313.07 88888.00 2016-07-20 08:44:34.125 202 12599.38 116.67 54313.07 88888.00 2016-07-20 08:44:34.250 202 12599.30 116.62 54313.10 88888.00 2016-07-20 08:44:34.375 202 12599.27 116.58 54313.10 88888.00 2016-07-20 08:44:34.500 202 12599.25 116.55 54313.10 88888.00 2016-07-20 08:44:34.625 202 12599.20 116.53 54313.07 88888.00 2016-07-20 08:44:34.750 202 12599.12 116.50 54313.10 88888.00 2016-07-20 08:44:34.875 202 12599.05 116.50 54313.07 88888.00 2016-07-20 08:44:35.000 202 12598.95 116.45 54313.05 88888.00 2016-07-20 08:44:35.125 202 12598.90 116.42 54313.07 88888.00 2016-07-20 08:44:35.250 202 12598.77 116.38 54313.05 88888.00 2016-07-20 08:44:35.375 202 12598.80 116.35 54313.07 88888.00 2016-07-20 08:44:35.500 202 12598.77 116.33 54313.07 88888.00 2016-07-20 08:44:35.625 202 12598.70 116.30 54313.05 88888.00 2016-07-20 08:44:35.750 202 12598.62 116.28 54313.07 88888.00 2016-07-20 08:44:35.875 202 12598.55 116.25 54313.10 88888.00 2016-07-20 08:44:36.000 202 12598.55 116.20 54313.05 88888.00 2016-07-20 08:44:36.125 202 12598.55 116.17 54313.05 88888.00 2016-07-20 08:44:36.250 202 12598.48 116.12 54313.07 88888.00 2016-07-20 08:44:36.375 202 12598.45 116.15 54313.05 88888.00 2016-07-20 08:44:36.500 202 12598.45 116.15 54313.07 88888.00 2016-07-20 08:44:36.625 202 12598.48 116.12 54313.07 88888.00 2016-07-20 08:44:36.750 202 12598.45 116.08 54313.07 88888.00 2016-07-20 08:44:36.875 202 12598.42 116.10 54313.03 88888.00 2016-07-20 08:44:37.000 202 12598.38 116.08 54313.00 88888.00 2016-07-20 08:44:37.125 202 12598.33 116.10 54313.05 88888.00 2016-07-20 08:44:37.250 202 12598.25 116.12 54313.05 88888.00 2016-07-20 08:44:37.375 202 12598.25 116.12 54313.07 88888.00 2016-07-20 08:44:37.500 202 12598.17 116.08 54313.05 88888.00 2016-07-20 08:44:37.625 202 12598.15 116.08 54313.03 88888.00 2016-07-20 08:44:37.750 202 12598.10 116.08 54313.05 88888.00 2016-07-20 08:44:37.875 202 12598.02 116.05 54313.05 88888.00 2016-07-20 08:44:38.000 202 12597.95 116.05 54313.03 88888.00 2016-07-20 08:44:38.125 202 12597.83 116.05 54313.03 88888.00 2016-07-20 08:44:38.250 202 12597.73 116.03 54313.03 88888.00 2016-07-20 08:44:38.375 202 12597.73 116.03 54313.05 88888.00 2016-07-20 08:44:38.500 202 12597.65 116.03 54313.03 88888.00 2016-07-20 08:44:38.625 202 12597.62 115.97 54313.05 88888.00 2016-07-20 08:44:38.750 202 12597.55 115.92 54313.03 88888.00 2016-07-20 08:44:38.875 202 12597.45 115.90 54313.05 88888.00 2016-07-20 08:44:39.000 202 12597.35 115.90 54313.07 88888.00 2016-07-20 08:44:39.125 202 12597.33 115.85 54313.07 88888.00 2016-07-20 08:44:39.250 202 12597.27 115.80 54313.07 88888.00 2016-07-20 08:44:39.375 202 12597.23 115.75 54313.05 88888.00 2016-07-20 08:44:39.500 202 12597.17 115.72 54313.07 88888.00 2016-07-20 08:44:39.625 202 12597.12 115.67 54313.07 88888.00 2016-07-20 08:44:39.750 202 12597.08 115.65 54313.10 88888.00 2016-07-20 08:44:39.875 202 12596.92 115.62 54313.10 88888.00 2016-07-20 08:44:40.000 202 12596.85 115.55 54313.10 88888.00 2016-07-20 08:44:40.125 202 12596.85 115.53 54313.10 88888.00 2016-07-20 08:44:40.250 202 12596.80 115.50 54313.10 88888.00 2016-07-20 08:44:40.375 202 12596.80 115.47 54313.10 88888.00 2016-07-20 08:44:40.500 202 12596.75 115.40 54313.07 88888.00 2016-07-20 08:44:40.625 202 12596.65 115.38 54313.10 88888.00 2016-07-20 08:44:40.750 202 12596.55 115.33 54313.10 88888.00 2016-07-20 08:44:40.875 202 12596.52 115.28 54313.05 88888.00 2016-07-20 08:44:41.000 202 12596.52 115.22 54313.07 88888.00 2016-07-20 08:44:41.125 202 12596.50 115.20 54313.07 88888.00 2016-07-20 08:44:41.250 202 12596.42 115.15 54313.10 88888.00 2016-07-20 08:44:41.375 202 12596.35 115.15 54313.10 88888.00 2016-07-20 08:44:41.500 202 12596.33 115.12 54313.05 88888.00 2016-07-20 08:44:41.625 202 12596.27 115.10 54313.07 88888.00 2016-07-20 08:44:41.750 202 12596.25 115.03 54313.05 88888.00 2016-07-20 08:44:41.875 202 12596.17 114.97 54313.05 88888.00 2016-07-20 08:44:42.000 202 12596.12 114.95 54313.05 88888.00 2016-07-20 08:44:42.125 202 12596.10 114.90 54313.07 88888.00 2016-07-20 08:44:42.250 202 12596.02 114.85 54313.12 88888.00 2016-07-20 08:44:42.375 202 12596.00 114.83 54313.15 88888.00 2016-07-20 08:44:42.500 202 12595.95 114.80 54313.12 88888.00 2016-07-20 08:44:42.625 202 12596.00 114.78 54313.10 88888.00 2016-07-20 08:44:42.750 202 12596.00 114.72 54313.10 88888.00 2016-07-20 08:44:42.875 202 12595.98 114.67 54313.12 88888.00 2016-07-20 08:44:43.000 202 12595.90 114.65 54313.07 88888.00 2016-07-20 08:44:43.125 202 12595.85 114.62 54313.07 88888.00 2016-07-20 08:44:43.250 202 12595.77 114.55 54313.07 88888.00 2016-07-20 08:44:43.375 202 12595.73 114.50 54313.07 88888.00 2016-07-20 08:44:43.500 202 12595.65 114.53 54313.10 88888.00 2016-07-20 08:44:43.625 202 12595.55 114.47 54313.10 88888.00 2016-07-20 08:44:43.750 202 12595.52 114.45 54313.07 88888.00 2016-07-20 08:44:43.875 202 12595.52 114.45 54313.05 88888.00 2016-07-20 08:44:44.000 202 12595.50 114.40 54313.07 88888.00 2016-07-20 08:44:44.125 202 12595.48 114.38 54313.07 88888.00 2016-07-20 08:44:44.250 202 12595.45 114.33 54313.07 88888.00 2016-07-20 08:44:44.375 202 12595.40 114.33 54313.03 88888.00 2016-07-20 08:44:44.500 202 12595.33 114.33 54313.05 88888.00 2016-07-20 08:44:44.625 202 12595.33 114.33 54313.05 88888.00 2016-07-20 08:44:44.750 202 12595.30 114.30 54313.03 88888.00 2016-07-20 08:44:44.875 202 12595.27 114.30 54313.03 88888.00 2016-07-20 08:44:45.000 202 12595.23 114.25 54313.00 88888.00 2016-07-20 08:44:45.125 202 12595.17 114.22 54313.03 88888.00 2016-07-20 08:44:45.250 202 12595.15 114.22 54313.00 88888.00 2016-07-20 08:44:45.375 202 12595.20 114.22 54313.03 88888.00 2016-07-20 08:44:45.500 202 12595.17 114.22 54313.00 88888.00 2016-07-20 08:44:45.625 202 12595.17 114.20 54313.00 88888.00 2016-07-20 08:44:45.750 202 12595.12 114.17 54313.00 88888.00 2016-07-20 08:44:45.875 202 12595.02 114.17 54312.97 88888.00 2016-07-20 08:44:46.000 202 12594.98 114.15 54312.95 88888.00 2016-07-20 08:44:46.125 202 12594.95 114.15 54312.95 88888.00 2016-07-20 08:44:46.250 202 12594.95 114.12 54312.95 88888.00 2016-07-20 08:44:46.375 202 12594.90 114.12 54312.95 88888.00 2016-07-20 08:44:46.500 202 12594.90 114.10 54312.93 88888.00 2016-07-20 08:44:46.625 202 12594.90 114.08 54312.93 88888.00 2016-07-20 08:44:46.750 202 12594.85 114.03 54312.90 88888.00 2016-07-20 08:44:46.875 202 12594.83 114.00 54312.93 88888.00 2016-07-20 08:44:47.000 202 12594.83 113.97 54312.93 88888.00 2016-07-20 08:44:47.125 202 12594.83 113.92 54312.90 88888.00 2016-07-20 08:44:47.250 202 12594.80 113.90 54312.90 88888.00 2016-07-20 08:44:47.375 202 12594.85 113.90 54312.88 88888.00 2016-07-20 08:44:47.500 202 12594.85 113.88 54312.88 88888.00 2016-07-20 08:44:47.625 202 12594.83 113.88 54312.88 88888.00 2016-07-20 08:44:47.750 202 12594.77 113.88 54312.88 88888.00 2016-07-20 08:44:47.875 202 12594.75 113.83 54312.88 88888.00 2016-07-20 08:44:48.000 202 12594.77 113.80 54312.88 88888.00 2016-07-20 08:44:48.125 202 12594.80 113.78 54312.88 88888.00 2016-07-20 08:44:48.250 202 12594.80 113.80 54312.85 88888.00 2016-07-20 08:44:48.375 202 12594.77 113.83 54312.85 88888.00 2016-07-20 08:44:48.500 202 12594.70 113.83 54312.85 88888.00 2016-07-20 08:44:48.625 202 12594.75 113.80 54312.85 88888.00 2016-07-20 08:44:48.750 202 12594.83 113.80 54312.85 88888.00 2016-07-20 08:44:48.875 202 12594.88 113.80 54312.85 88888.00 2016-07-20 08:44:49.000 202 12594.90 113.83 54312.82 88888.00 2016-07-20 08:44:49.125 202 12594.88 113.88 54312.80 88888.00 2016-07-20 08:44:49.250 202 12594.90 113.92 54312.82 88888.00 2016-07-20 08:44:49.375 202 12594.98 113.92 54312.82 88888.00 2016-07-20 08:44:49.500 202 12594.92 113.97 54312.82 88888.00 2016-07-20 08:44:49.625 202 12594.92 114.00 54312.82 88888.00 2016-07-20 08:44:49.750 202 12594.92 114.03 54312.80 88888.00 2016-07-20 08:44:49.875 202 12594.98 114.05 54312.80 88888.00 2016-07-20 08:44:50.000 202 12595.02 114.10 54312.80 88888.00 2016-07-20 08:44:50.125 202 12594.98 114.12 54312.80 88888.00 2016-07-20 08:44:50.250 202 12594.98 114.15 54312.82 88888.00 2016-07-20 08:44:50.375 202 12595.02 114.17 54312.78 88888.00 2016-07-20 08:44:50.500 202 12595.10 114.20 54312.78 88888.00 2016-07-20 08:44:50.625 202 12595.05 114.22 54312.75 88888.00 2016-07-20 08:44:50.750 202 12595.02 114.28 54312.78 88888.00 2016-07-20 08:44:50.875 202 12595.05 114.30 54312.78 88888.00 2016-07-20 08:44:51.000 202 12595.12 114.33 54312.78 88888.00 2016-07-20 08:44:51.125 202 12595.15 114.35 54312.78 88888.00 2016-07-20 08:44:51.250 202 12595.10 114.35 54312.80 88888.00 2016-07-20 08:44:51.375 202 12595.10 114.40 54312.80 88888.00 2016-07-20 08:44:51.500 202 12595.02 114.40 54312.80 88888.00 2016-07-20 08:44:51.625 202 12594.95 114.42 54312.78 88888.00 2016-07-20 08:44:51.750 202 12594.85 114.45 54312.78 88888.00 2016-07-20 08:44:51.875 202 12594.88 114.47 54312.78 88888.00 2016-07-20 08:44:52.000 202 12594.88 114.47 54312.75 88888.00 2016-07-20 08:44:52.125 202 12594.88 114.47 54312.75 88888.00 2016-07-20 08:44:52.250 202 12594.80 114.47 54312.75 88888.00 2016-07-20 08:44:52.375 202 12594.88 114.53 54312.75 88888.00 2016-07-20 08:44:52.500 202 12594.92 114.53 54312.75 88888.00 2016-07-20 08:44:52.625 202 12594.90 114.53 54312.72 88888.00 2016-07-20 08:44:52.750 202 12594.75 114.55 54312.72 88888.00 2016-07-20 08:44:52.875 202 12594.70 114.55 54312.72 88888.00 2016-07-20 08:44:53.000 202 12594.75 114.58 54312.72 88888.00 2016-07-20 08:44:53.125 202 12594.77 114.58 54312.72 88888.00 2016-07-20 08:44:53.250 202 12594.67 114.58 54312.75 88888.00 2016-07-20 08:44:53.375 202 12594.65 114.58 54312.72 88888.00 2016-07-20 08:44:53.500 202 12594.62 114.60 54312.72 88888.00 2016-07-20 08:44:53.625 202 12594.55 114.60 54312.72 88888.00 2016-07-20 08:44:53.750 202 12594.48 114.60 54312.72 88888.00 2016-07-20 08:44:53.875 202 12594.48 114.62 54312.75 88888.00 2016-07-20 08:44:54.000 202 12594.45 114.62 54312.78 88888.00 2016-07-20 08:44:54.125 202 12594.42 114.60 54312.75 88888.00 2016-07-20 08:44:54.250 202 12594.40 114.60 54312.78 88888.00 2016-07-20 08:44:54.375 202 12594.45 114.60 54312.75 88888.00 2016-07-20 08:44:54.500 202 12594.38 114.62 54312.75 88888.00 2016-07-20 08:44:54.625 202 12594.38 114.62 54312.78 88888.00 2016-07-20 08:44:54.750 202 12594.35 114.62 54312.78 88888.00 2016-07-20 08:44:54.875 202 12594.27 114.65 54312.75 88888.00 2016-07-20 08:44:55.000 202 12594.17 114.65 54312.72 88888.00 2016-07-20 08:44:55.125 202 12594.12 114.65 54312.75 88888.00 2016-07-20 08:44:55.250 202 12594.00 114.60 54312.78 88888.00 2016-07-20 08:44:55.375 202 12593.95 114.60 54312.80 88888.00 2016-07-20 08:44:55.500 202 12593.95 114.55 54312.80 88888.00 2016-07-20 08:44:55.625 202 12593.92 114.53 54312.78 88888.00 2016-07-20 08:44:55.750 202 12593.90 114.53 54312.78 88888.00 2016-07-20 08:44:55.875 202 12593.85 114.50 54312.80 88888.00 2016-07-20 08:44:56.000 202 12593.83 114.47 54312.80 88888.00 2016-07-20 08:44:56.125 202 12593.77 114.45 54312.80 88888.00 2016-07-20 08:44:56.250 202 12593.73 114.40 54312.80 88888.00 2016-07-20 08:44:56.375 202 12593.67 114.40 54312.78 88888.00 2016-07-20 08:44:56.500 202 12593.58 114.35 54312.80 88888.00 2016-07-20 08:44:56.625 202 12593.50 114.30 54312.80 88888.00 2016-07-20 08:44:56.750 202 12593.50 114.25 54312.80 88888.00 2016-07-20 08:44:56.875 202 12593.48 114.22 54312.82 88888.00 2016-07-20 08:44:57.000 202 12593.48 114.15 54312.80 88888.00 2016-07-20 08:44:57.125 202 12593.45 114.10 54312.82 88888.00 2016-07-20 08:44:57.250 202 12593.38 114.05 54312.82 88888.00 2016-07-20 08:44:57.375 202 12593.35 114.03 54312.82 88888.00 2016-07-20 08:44:57.500 202 12593.33 113.97 54312.82 88888.00 2016-07-20 08:44:57.625 202 12593.27 113.92 54312.82 88888.00 2016-07-20 08:44:57.750 202 12593.17 113.88 54312.82 88888.00 2016-07-20 08:44:57.875 202 12593.15 113.85 54312.85 88888.00 2016-07-20 08:44:58.000 202 12593.12 113.80 54312.85 88888.00 2016-07-20 08:44:58.125 202 12593.10 113.75 54312.85 88888.00 2016-07-20 08:44:58.250 202 12593.10 113.70 54312.85 88888.00 2016-07-20 08:44:58.375 202 12593.05 113.70 54312.88 88888.00 2016-07-20 08:44:58.500 202 12592.98 113.67 54312.90 88888.00 2016-07-20 08:44:58.625 202 12592.98 113.67 54312.90 88888.00 2016-07-20 08:44:58.750 202 12593.00 113.67 54312.90 88888.00 2016-07-20 08:44:58.875 202 12592.92 113.65 54312.90 88888.00 2016-07-20 08:44:59.000 202 12592.83 113.60 54312.85 88888.00 2016-07-20 08:44:59.125 202 12592.77 113.58 54312.85 88888.00 2016-07-20 08:44:59.250 202 12592.75 113.53 54312.88 88888.00 2016-07-20 08:44:59.375 202 12592.77 113.53 54312.85 88888.00 2016-07-20 08:44:59.500 202 12592.73 113.53 54312.88 88888.00 2016-07-20 08:44:59.625 202 12592.65 113.50 54312.90 88888.00 2016-07-20 08:44:59.750 202 12592.60 113.47 54312.88 88888.00 2016-07-20 08:44:59.875 202 12592.55 113.45 54312.90 88888.00 2016-07-20 08:45:00.000 202 12592.58 113.42 54312.90 88888.00 2016-07-20 08:45:00.125 202 12592.58 113.38 54312.90 88888.00 2016-07-20 08:45:00.250 202 12592.48 113.35 54312.88 88888.00 2016-07-20 08:45:00.375 202 12592.52 113.35 54312.85 88888.00 2016-07-20 08:45:00.500 202 12592.50 113.30 54312.82 88888.00 2016-07-20 08:45:00.625 202 12592.42 113.30 54312.85 88888.00 2016-07-20 08:45:00.750 202 12592.40 113.30 54312.88 88888.00 2016-07-20 08:45:00.875 202 12592.42 113.28 54312.88 88888.00 2016-07-20 08:45:01.000 202 12592.42 113.25 54312.88 88888.00 2016-07-20 08:45:01.125 202 12592.40 113.22 54312.85 88888.00 2016-07-20 08:45:01.250 202 12592.40 113.22 54312.88 88888.00 2016-07-20 08:45:01.375 202 12592.40 113.20 54312.85 88888.00 2016-07-20 08:45:01.500 202 12592.35 113.15 54312.85 88888.00 2016-07-20 08:45:01.625 202 12592.35 113.12 54312.85 88888.00 2016-07-20 08:45:01.750 202 12592.40 113.10 54312.85 88888.00 2016-07-20 08:45:01.875 202 12592.38 113.08 54312.85 88888.00 2016-07-20 08:45:02.000 202 12592.35 113.08 54312.85 88888.00 2016-07-20 08:45:02.125 202 12592.30 113.05 54312.85 88888.00 2016-07-20 08:45:02.250 202 12592.23 113.03 54312.85 88888.00 2016-07-20 08:45:02.375 202 12592.25 113.00 54312.82 88888.00 2016-07-20 08:45:02.500 202 12592.23 112.97 54312.82 88888.00 2016-07-20 08:45:02.625 202 12592.23 113.00 54312.82 88888.00 2016-07-20 08:45:02.750 202 12592.20 112.97 54312.85 88888.00 2016-07-20 08:45:02.875 202 12592.25 112.97 54312.82 88888.00 2016-07-20 08:45:03.000 202 12592.27 112.95 54312.85 88888.00 2016-07-20 08:45:03.125 202 12592.35 112.97 54312.85 88888.00 2016-07-20 08:45:03.250 202 12592.30 112.95 54312.85 88888.00 2016-07-20 08:45:03.375 202 12592.30 112.95 54312.85 88888.00 2016-07-20 08:45:03.500 202 12592.33 112.95 54312.88 88888.00 2016-07-20 08:45:03.625 202 12592.35 112.92 54312.85 88888.00 2016-07-20 08:45:03.750 202 12592.35 112.90 54312.85 88888.00 2016-07-20 08:45:03.875 202 12592.35 112.90 54312.85 88888.00 2016-07-20 08:45:04.000 202 12592.40 112.88 54312.82 88888.00 2016-07-20 08:45:04.125 202 12592.38 112.85 54312.85 88888.00 2016-07-20 08:45:04.250 202 12592.33 112.85 54312.85 88888.00 2016-07-20 08:45:04.375 202 12592.40 112.85 54312.80 88888.00 2016-07-20 08:45:04.500 202 12592.40 112.85 54312.80 88888.00 2016-07-20 08:45:04.625 202 12592.35 112.83 54312.82 88888.00 2016-07-20 08:45:04.750 202 12592.35 112.83 54312.82 88888.00 2016-07-20 08:45:04.875 202 12592.33 112.80 54312.82 88888.00 2016-07-20 08:45:05.000 202 12592.23 112.78 54312.82 88888.00 2016-07-20 08:45:05.125 202 12592.20 112.75 54312.82 88888.00 2016-07-20 08:45:05.250 202 12592.20 112.72 54312.85 88888.00 2016-07-20 08:45:05.375 202 12592.23 112.70 54312.82 88888.00 2016-07-20 08:45:05.500 202 12592.17 112.67 54312.82 88888.00 2016-07-20 08:45:05.625 202 12592.12 112.62 54312.85 88888.00 2016-07-20 08:45:05.750 202 12592.12 112.58 54312.85 88888.00 2016-07-20 08:45:05.875 202 12592.10 112.53 54312.82 88888.00 2016-07-20 08:45:06.000 202 12592.05 112.47 54312.85 88888.00 2016-07-20 08:45:06.125 202 12591.95 112.40 54312.85 88888.00 2016-07-20 08:45:06.250 202 12591.85 112.33 54312.85 88888.00 2016-07-20 08:45:06.375 202 12591.85 112.33 54312.88 88888.00 2016-07-20 08:45:06.500 202 12591.83 112.28 54312.88 88888.00 2016-07-20 08:45:06.625 202 12591.77 112.17 54312.88 88888.00 2016-07-20 08:45:06.750 202 12591.73 112.10 54312.90 88888.00 2016-07-20 08:45:06.875 202 12591.67 112.05 54312.90 88888.00 2016-07-20 08:45:07.000 202 12591.60 112.03 54312.90 88888.00 2016-07-20 08:45:07.125 202 12591.60 111.95 54312.90 88888.00 2016-07-20 08:45:07.250 202 12591.58 111.85 54312.93 88888.00 2016-07-20 08:45:07.375 202 12591.55 111.80 54312.90 88888.00 2016-07-20 08:45:07.500 202 12591.50 111.75 54312.93 88888.00 2016-07-20 08:45:07.625 202 12591.48 111.65 54312.95 88888.00 2016-07-20 08:45:07.750 202 12591.45 111.58 54312.97 88888.00 2016-07-20 08:45:07.875 202 12591.42 111.53 54312.97 88888.00 2016-07-20 08:45:08.000 202 12591.40 111.45 54313.00 88888.00 2016-07-20 08:45:08.125 202 12591.33 111.35 54313.00 88888.00 2016-07-20 08:45:08.250 202 12591.33 111.28 54312.97 88888.00 2016-07-20 08:45:08.375 202 12591.33 111.20 54312.95 88888.00 2016-07-20 08:45:08.500 202 12591.35 111.17 54312.97 88888.00 2016-07-20 08:45:08.625 202 12591.35 111.12 54312.97 88888.00 2016-07-20 08:45:08.750 202 12591.33 111.08 54313.00 88888.00 2016-07-20 08:45:08.875 202 12591.30 111.00 54313.00 88888.00 2016-07-20 08:45:09.000 202 12591.23 110.92 54312.97 88888.00 2016-07-20 08:45:09.125 202 12591.23 110.85 54313.00 88888.00 2016-07-20 08:45:09.250 202 12591.20 110.75 54313.00 88888.00 2016-07-20 08:45:09.375 202 12591.20 110.75 54313.00 88888.00 2016-07-20 08:45:09.500 202 12591.15 110.72 54313.00 88888.00 2016-07-20 08:45:09.625 202 12591.12 110.65 54312.97 88888.00 2016-07-20 08:45:09.750 202 12591.12 110.58 54313.03 88888.00 2016-07-20 08:45:09.875 202 12591.08 110.53 54313.03 88888.00 2016-07-20 08:45:10.000 202 12591.05 110.47 54313.03 88888.00 2016-07-20 08:45:10.125 202 12590.98 110.42 54313.05 88888.00 2016-07-20 08:45:10.250 202 12590.95 110.35 54313.07 88888.00 2016-07-20 08:45:10.375 202 12591.00 110.33 54313.05 88888.00 2016-07-20 08:45:10.500 202 12590.98 110.25 54313.10 88888.00 2016-07-20 08:45:10.625 202 12590.90 110.20 54313.10 88888.00 2016-07-20 08:45:10.750 202 12590.77 110.15 54313.12 88888.00 2016-07-20 08:45:10.875 202 12590.73 110.08 54313.10 88888.00 2016-07-20 08:45:11.000 202 12590.65 110.00 54313.10 88888.00 2016-07-20 08:45:11.125 202 12590.62 109.92 54313.15 88888.00 2016-07-20 08:45:11.250 202 12590.52 109.85 54313.15 88888.00 2016-07-20 08:45:11.375 202 12590.48 109.80 54313.12 88888.00 2016-07-20 08:45:11.500 202 12590.40 109.70 54313.10 88888.00 2016-07-20 08:45:11.625 202 12590.38 109.65 54313.18 88888.00 2016-07-20 08:45:11.750 202 12590.35 109.62 54313.18 88888.00 2016-07-20 08:45:11.875 202 12590.27 109.62 54313.20 88888.00 2016-07-20 08:45:12.000 202 12590.20 109.55 54313.20 88888.00 2016-07-20 08:45:12.125 202 12590.20 109.53 54313.20 88888.00 2016-07-20 08:45:12.250 202 12590.15 109.47 54313.20 88888.00 2016-07-20 08:45:12.375 202 12590.15 109.42 54313.22 88888.00 2016-07-20 08:45:12.500 202 12590.12 109.38 54313.22 88888.00 2016-07-20 08:45:12.625 202 12590.10 109.35 54313.25 88888.00 2016-07-20 08:45:12.750 202 12590.05 109.28 54313.25 88888.00 2016-07-20 08:45:12.875 202 12590.05 109.25 54313.25 88888.00 2016-07-20 08:45:13.000 202 12589.98 109.17 54313.25 88888.00 2016-07-20 08:45:13.125 202 12589.88 109.12 54313.25 88888.00 2016-07-20 08:45:13.250 202 12589.80 109.05 54313.28 88888.00 2016-07-20 08:45:13.375 202 12589.77 109.00 54313.28 88888.00 2016-07-20 08:45:13.500 202 12589.77 108.97 54313.30 88888.00 2016-07-20 08:45:13.625 202 12589.77 108.90 54313.30 88888.00 2016-07-20 08:45:13.750 202 12589.80 108.85 54313.30 88888.00 2016-07-20 08:45:13.875 202 12589.75 108.78 54313.32 88888.00 2016-07-20 08:45:14.000 202 12589.65 108.70 54313.32 88888.00 2016-07-20 08:45:14.125 202 12589.62 108.65 54313.32 88888.00 2016-07-20 08:45:14.250 202 12589.60 108.60 54313.38 88888.00 2016-07-20 08:45:14.375 202 12589.58 108.58 54313.40 88888.00 2016-07-20 08:45:14.500 202 12589.55 108.50 54313.40 88888.00 2016-07-20 08:45:14.625 202 12589.58 108.47 54313.40 88888.00 2016-07-20 08:45:14.750 202 12589.65 108.42 54313.38 88888.00 2016-07-20 08:45:14.875 202 12589.73 108.40 54313.38 88888.00 2016-07-20 08:45:15.000 202 12589.67 108.35 54313.40 88888.00 2016-07-20 08:45:15.125 202 12589.60 108.35 54313.43 88888.00 2016-07-20 08:45:15.250 202 12589.55 108.30 54313.43 88888.00 2016-07-20 08:45:15.375 202 12589.58 108.28 54313.40 88888.00 2016-07-20 08:45:15.500 202 12589.55 108.28 54313.40 88888.00 2016-07-20 08:45:15.625 202 12589.55 108.28 54313.40 88888.00 2016-07-20 08:45:15.750 202 12589.45 108.28 54313.40 88888.00 2016-07-20 08:45:15.875 202 12589.33 108.22 54313.43 88888.00 2016-07-20 08:45:16.000 202 12589.30 108.20 54313.43 88888.00 2016-07-20 08:45:16.125 202 12589.38 108.20 54313.45 88888.00 2016-07-20 08:45:16.250 202 12589.40 108.15 54313.45 88888.00 2016-07-20 08:45:16.375 202 12589.42 108.12 54313.45 88888.00 2016-07-20 08:45:16.500 202 12589.38 108.12 54313.45 88888.00 2016-07-20 08:45:16.625 202 12589.40 108.10 54313.45 88888.00 2016-07-20 08:45:16.750 202 12589.40 108.05 54313.47 88888.00 2016-07-20 08:45:16.875 202 12589.35 108.00 54313.47 88888.00 2016-07-20 08:45:17.000 202 12589.25 107.97 54313.45 88888.00 2016-07-20 08:45:17.125 202 12589.20 107.92 54313.47 88888.00 2016-07-20 08:45:17.250 202 12589.15 107.88 54313.53 88888.00 2016-07-20 08:45:17.375 202 12589.17 107.85 54313.55 88888.00 2016-07-20 08:45:17.500 202 12589.15 107.78 54313.55 88888.00 2016-07-20 08:45:17.625 202 12589.10 107.72 54313.50 88888.00 2016-07-20 08:45:17.750 202 12589.12 107.65 54313.50 88888.00 2016-07-20 08:45:17.875 202 12589.20 107.58 54313.50 88888.00 2016-07-20 08:45:18.000 202 12589.20 107.50 54313.50 88888.00 2016-07-20 08:45:18.125 202 12589.12 107.42 54313.53 88888.00 2016-07-20 08:45:18.250 202 12589.05 107.33 54313.53 88888.00 2016-07-20 08:45:18.375 202 12589.05 107.30 54313.55 88888.00 2016-07-20 08:45:18.500 202 12589.08 107.22 54313.57 88888.00 2016-07-20 08:45:18.625 202 12589.15 107.17 54313.57 88888.00 2016-07-20 08:45:18.750 202 12589.17 107.12 54313.55 88888.00 2016-07-20 08:45:18.875 202 12589.17 107.08 54313.55 88888.00 2016-07-20 08:45:19.000 202 12589.15 107.00 54313.60 88888.00 2016-07-20 08:45:19.125 202 12589.17 106.95 54313.62 88888.00 2016-07-20 08:45:19.250 202 12589.15 106.90 54313.62 88888.00 2016-07-20 08:45:19.375 202 12589.17 106.88 54313.60 88888.00 2016-07-20 08:45:19.500 202 12589.20 106.83 54313.60 88888.00 2016-07-20 08:45:19.625 202 12589.20 106.78 54313.60 88888.00 2016-07-20 08:45:19.750 202 12589.20 106.72 54313.62 88888.00 2016-07-20 08:45:19.875 202 12589.27 106.70 54313.60 88888.00 2016-07-20 08:45:20.000 202 12589.25 106.65 54313.62 88888.00 2016-07-20 08:45:20.125 202 12589.35 106.60 54313.62 88888.00 2016-07-20 08:45:20.250 202 12589.42 106.55 54313.60 88888.00 2016-07-20 08:45:20.375 202 12589.45 106.50 54313.62 88888.00 2016-07-20 08:45:20.500 202 12589.42 106.53 54313.62 88888.00 2016-07-20 08:45:20.625 202 12589.42 106.50 54313.62 88888.00 2016-07-20 08:45:20.750 202 12589.40 106.47 54313.62 88888.00 2016-07-20 08:45:20.875 202 12589.45 106.45 54313.62 88888.00 2016-07-20 08:45:21.000 202 12589.52 106.42 54313.60 88888.00 2016-07-20 08:45:21.125 202 12589.55 106.40 54313.60 88888.00 2016-07-20 08:45:21.250 202 12589.58 106.38 54313.60 88888.00 2016-07-20 08:45:21.375 202 12589.60 106.35 54313.60 88888.00 2016-07-20 08:45:21.500 202 12589.67 106.33 54313.62 88888.00 2016-07-20 08:45:21.625 202 12589.73 106.35 54313.62 88888.00 2016-07-20 08:45:21.750 202 12589.75 106.30 54313.60 88888.00 2016-07-20 08:45:21.875 202 12589.75 106.28 54313.62 88888.00 2016-07-20 08:45:22.000 202 12589.75 106.25 54313.62 88888.00 2016-07-20 08:45:22.125 202 12589.75 106.25 54313.68 88888.00 2016-07-20 08:45:22.250 202 12589.73 106.25 54313.68 88888.00 2016-07-20 08:45:22.375 202 12589.73 106.25 54313.68 88888.00 2016-07-20 08:45:22.500 202 12589.67 106.25 54313.68 88888.00 2016-07-20 08:45:22.625 202 12589.67 106.20 54313.68 88888.00 2016-07-20 08:45:22.750 202 12589.70 106.22 54313.68 88888.00 2016-07-20 08:45:22.875 202 12589.70 106.20 54313.65 88888.00 2016-07-20 08:45:23.000 202 12589.62 106.15 54313.68 88888.00 2016-07-20 08:45:23.125 202 12589.55 106.10 54313.70 88888.00 2016-07-20 08:45:23.250 202 12589.42 106.08 54313.70 88888.00 2016-07-20 08:45:23.375 202 12589.40 106.03 54313.70 88888.00 2016-07-20 08:45:23.500 202 12589.33 105.97 54313.72 88888.00 2016-07-20 08:45:23.625 202 12589.30 105.90 54313.75 88888.00 2016-07-20 08:45:23.750 202 12589.23 105.83 54313.75 88888.00 2016-07-20 08:45:23.875 202 12589.23 105.78 54313.75 88888.00 2016-07-20 08:45:24.000 202 12589.23 105.72 54313.75 88888.00 2016-07-20 08:45:24.125 202 12589.25 105.65 54313.80 88888.00 2016-07-20 08:45:24.250 202 12589.20 105.55 54313.82 88888.00 2016-07-20 08:45:24.375 202 12589.17 105.53 54313.82 88888.00 2016-07-20 08:45:24.500 202 12589.17 105.45 54313.82 88888.00 2016-07-20 08:45:24.625 202 12589.15 105.38 54313.82 88888.00 2016-07-20 08:45:24.750 202 12589.10 105.30 54313.88 88888.00 2016-07-20 08:45:24.875 202 12589.05 105.22 54313.88 88888.00 2016-07-20 08:45:25.000 202 12589.00 105.12 54313.88 88888.00 2016-07-20 08:45:25.125 202 12588.98 105.10 54313.88 88888.00 2016-07-20 08:45:25.250 202 12588.90 105.00 54313.93 88888.00 2016-07-20 08:45:25.375 202 12588.90 104.95 54313.95 88888.00 2016-07-20 08:45:25.500 202 12588.88 104.90 54313.95 88888.00 2016-07-20 08:45:25.625 202 12588.83 104.83 54313.95 88888.00 2016-07-20 08:45:25.750 202 12588.80 104.75 54313.97 88888.00 2016-07-20 08:45:25.875 202 12588.80 104.67 54313.97 88888.00 2016-07-20 08:45:26.000 202 12588.80 104.58 54313.97 88888.00 2016-07-20 08:45:26.125 202 12588.75 104.53 54314.00 88888.00 2016-07-20 08:45:26.250 202 12588.70 104.45 54314.00 88888.00 2016-07-20 08:45:26.375 202 12588.67 104.40 54314.03 88888.00 2016-07-20 08:45:26.500 202 12588.67 104.35 54314.03 88888.00 2016-07-20 08:45:26.625 202 12588.67 104.25 54314.05 88888.00 2016-07-20 08:45:26.750 202 12588.75 104.20 54314.05 88888.00 2016-07-20 08:45:26.875 202 12588.77 104.15 54314.07 88888.00 2016-07-20 08:45:27.000 202 12588.73 104.08 54314.07 88888.00 2016-07-20 08:45:27.125 202 12588.80 104.05 54314.10 88888.00 2016-07-20 08:45:27.250 202 12588.80 104.00 54314.10 88888.00 2016-07-20 08:45:27.375 202 12588.83 104.00 54314.07 88888.00 2016-07-20 08:45:27.500 202 12588.85 103.92 54314.07 88888.00 2016-07-20 08:45:27.625 202 12588.90 103.85 54314.10 88888.00 2016-07-20 08:45:27.750 202 12588.98 103.83 54314.10 88888.00 2016-07-20 08:45:27.875 202 12589.08 103.80 54314.10 88888.00 2016-07-20 08:45:28.000 202 12589.12 103.75 54314.10 88888.00 2016-07-20 08:45:28.125 202 12589.17 103.72 54314.12 88888.00 2016-07-20 08:45:28.250 202 12589.15 103.70 54314.12 88888.00 2016-07-20 08:45:28.375 202 12589.15 103.72 54314.12 88888.00 2016-07-20 08:45:28.500 202 12589.23 103.70 54314.12 88888.00 2016-07-20 08:45:28.625 202 12589.27 103.65 54314.12 88888.00 2016-07-20 08:45:28.750 202 12589.27 103.62 54314.15 88888.00 2016-07-20 08:45:28.875 202 12589.20 103.62 54314.15 88888.00 2016-07-20 08:45:29.000 202 12589.20 103.60 54314.12 88888.00 2016-07-20 08:45:29.125 202 12589.27 103.58 54314.12 88888.00 2016-07-20 08:45:29.250 202 12589.33 103.53 54314.12 88888.00 2016-07-20 08:45:29.375 202 12589.42 103.50 54314.12 88888.00 2016-07-20 08:45:29.500 202 12589.50 103.47 54314.12 88888.00 2016-07-20 08:45:29.625 202 12589.48 103.42 54314.10 88888.00 2016-07-20 08:45:29.750 202 12589.48 103.40 54314.12 88888.00 2016-07-20 08:45:29.875 202 12589.52 103.33 54314.15 88888.00 2016-07-20 08:45:30.000 202 12589.50 103.28 54314.15 88888.00 2016-07-20 08:45:30.125 202 12589.48 103.22 54314.15 88888.00 2016-07-20 08:45:30.250 202 12589.52 103.17 54314.20 88888.00 2016-07-20 08:45:30.375 202 12589.67 103.12 54314.18 88888.00 2016-07-20 08:45:30.500 202 12589.70 103.08 54314.20 88888.00 2016-07-20 08:45:30.625 202 12589.58 103.05 54314.20 88888.00 2016-07-20 08:45:30.750 202 12589.60 102.97 54314.20 88888.00 2016-07-20 08:45:30.875 202 12589.70 102.92 54314.22 88888.00 2016-07-20 08:45:31.000 202 12589.75 102.80 54314.20 88888.00 2016-07-20 08:45:31.125 202 12589.73 102.72 54314.20 88888.00 2016-07-20 08:45:31.250 202 12589.65 102.65 54314.22 88888.00 2016-07-20 08:45:31.375 202 12589.67 102.62 54314.25 88888.00 2016-07-20 08:45:31.500 202 12589.73 102.55 54314.25 88888.00 2016-07-20 08:45:31.625 202 12589.75 102.45 54314.22 88888.00 2016-07-20 08:45:31.750 202 12589.80 102.40 54314.20 88888.00 2016-07-20 08:45:31.875 202 12589.80 102.35 54314.25 88888.00 2016-07-20 08:45:32.000 202 12589.80 102.25 54314.25 88888.00 2016-07-20 08:45:32.125 202 12589.80 102.15 54314.25 88888.00 2016-07-20 08:45:32.250 202 12589.85 102.08 54314.28 88888.00 2016-07-20 08:45:32.375 202 12589.90 102.00 54314.28 88888.00 2016-07-20 08:45:32.500 202 12589.92 101.95 54314.28 88888.00 2016-07-20 08:45:32.625 202 12589.90 101.83 54314.30 88888.00 2016-07-20 08:45:32.750 202 12589.92 101.72 54314.35 88888.00 2016-07-20 08:45:32.875 202 12589.98 101.60 54314.35 88888.00 2016-07-20 08:45:33.000 202 12590.00 101.53 54314.32 88888.00 2016-07-20 08:45:33.125 202 12590.02 101.47 54314.35 88888.00 2016-07-20 08:45:33.250 202 12590.00 101.35 54314.38 88888.00 2016-07-20 08:45:33.375 202 12590.08 101.28 54314.35 88888.00 2016-07-20 08:45:33.500 202 12590.10 101.17 54314.35 88888.00 2016-07-20 08:45:33.625 202 12590.08 101.08 54314.35 88888.00 2016-07-20 08:45:33.750 202 12590.10 101.00 54314.38 88888.00 2016-07-20 08:45:33.875 202 12590.17 100.92 54314.40 88888.00 2016-07-20 08:45:34.000 202 12590.20 100.85 54314.38 88888.00 2016-07-20 08:45:34.125 202 12590.27 100.78 54314.38 88888.00 2016-07-20 08:45:34.250 202 12590.33 100.67 54314.40 88888.00 2016-07-20 08:45:34.375 202 12590.45 100.60 54314.40 88888.00 2016-07-20 08:45:34.500 202 12590.50 100.53 54314.43 88888.00 2016-07-20 08:45:34.625 202 12590.55 100.45 54314.43 88888.00 2016-07-20 08:45:34.750 202 12590.58 100.35 54314.45 88888.00 2016-07-20 08:45:34.875 202 12590.67 100.30 54314.45 88888.00 2016-07-20 08:45:35.000 202 12590.83 100.20 54314.45 88888.00 2016-07-20 08:45:35.125 202 12590.95 100.12 54314.45 88888.00 2016-07-20 08:45:35.250 202 12591.02 100.08 54314.45 88888.00 2016-07-20 08:45:35.375 202 12591.15 100.03 54314.45 88888.00 2016-07-20 08:45:35.500 202 12591.17 99.97 54314.47 88888.00 2016-07-20 08:45:35.625 202 12591.23 99.90 54314.47 88888.00 2016-07-20 08:45:35.750 202 12591.33 99.85 54314.45 88888.00 2016-07-20 08:45:35.875 202 12591.42 99.83 54314.47 88888.00 2016-07-20 08:45:36.000 202 12591.52 99.72 54314.45 88888.00 2016-07-20 08:45:36.125 202 12591.62 99.67 54314.45 88888.00 2016-07-20 08:45:36.250 202 12591.67 99.65 54314.47 88888.00 2016-07-20 08:45:36.375 202 12591.75 99.60 54314.47 88888.00 2016-07-20 08:45:36.500 202 12591.80 99.58 54314.50 88888.00 2016-07-20 08:45:36.625 202 12591.83 99.53 54314.53 88888.00 2016-07-20 08:45:36.750 202 12591.83 99.50 54314.50 88888.00 2016-07-20 08:45:36.875 202 12591.85 99.47 54314.47 88888.00 2016-07-20 08:45:37.000 202 12591.95 99.42 54314.50 88888.00 2016-07-20 08:45:37.125 202 12592.02 99.40 54314.47 88888.00 2016-07-20 08:45:37.250 202 12592.08 99.35 54314.53 88888.00 2016-07-20 08:45:37.375 202 12592.17 99.35 54314.53 88888.00 2016-07-20 08:45:37.500 202 12592.27 99.33 54314.50 88888.00 2016-07-20 08:45:37.625 202 12592.30 99.30 54314.47 88888.00 2016-07-20 08:45:37.750 202 12592.38 99.28 54314.53 88888.00 2016-07-20 08:45:37.875 202 12592.48 99.25 54314.53 88888.00 2016-07-20 08:45:38.000 202 12592.52 99.22 54314.47 88888.00 2016-07-20 08:45:38.125 202 12592.55 99.20 54314.47 88888.00 2016-07-20 08:45:38.250 202 12592.55 99.22 54314.50 88888.00 2016-07-20 08:45:38.375 202 12592.65 99.22 54314.50 88888.00 2016-07-20 08:45:38.500 202 12592.75 99.22 54314.50 88888.00 2016-07-20 08:45:38.625 202 12592.80 99.22 54314.45 88888.00 2016-07-20 08:45:38.750 202 12592.88 99.22 54314.50 88888.00 2016-07-20 08:45:38.875 202 12592.98 99.22 54314.50 88888.00 2016-07-20 08:45:39.000 202 12593.02 99.22 54314.47 88888.00 2016-07-20 08:45:39.125 202 12593.08 99.22 54314.50 88888.00 2016-07-20 08:45:39.250 202 12593.08 99.22 54314.50 88888.00 2016-07-20 08:45:39.375 202 12593.08 99.25 54314.47 88888.00 2016-07-20 08:45:39.500 202 12593.12 99.25 54314.53 88888.00 2016-07-20 08:45:39.625 202 12593.23 99.28 54314.53 88888.00 2016-07-20 08:45:39.750 202 12593.35 99.30 54314.50 88888.00 2016-07-20 08:45:39.875 202 12593.33 99.28 54314.50 88888.00 2016-07-20 08:45:40.000 202 12593.25 99.28 54314.50 88888.00 2016-07-20 08:45:40.125 202 12593.25 99.28 54314.53 88888.00 2016-07-20 08:45:40.250 202 12593.23 99.30 54314.55 88888.00 2016-07-20 08:45:40.375 202 12593.23 99.30 54314.53 88888.00 2016-07-20 08:45:40.500 202 12593.23 99.30 54314.55 88888.00 2016-07-20 08:45:40.625 202 12593.23 99.28 54314.55 88888.00 2016-07-20 08:45:40.750 202 12593.27 99.25 54314.57 88888.00 2016-07-20 08:45:40.875 202 12593.33 99.25 54314.60 88888.00 2016-07-20 08:45:41.000 202 12593.40 99.22 54314.60 88888.00 2016-07-20 08:45:41.125 202 12593.48 99.20 54314.62 88888.00 2016-07-20 08:45:41.250 202 12593.42 99.20 54314.60 88888.00 2016-07-20 08:45:41.375 202 12593.48 99.20 54314.62 88888.00 2016-07-20 08:45:41.500 202 12593.48 99.17 54314.65 88888.00 2016-07-20 08:45:41.625 202 12593.42 99.15 54314.68 88888.00 2016-07-20 08:45:41.750 202 12593.40 99.12 54314.70 88888.00 2016-07-20 08:45:41.875 202 12593.45 99.08 54314.70 88888.00 2016-07-20 08:45:42.000 202 12593.50 99.05 54314.72 88888.00 2016-07-20 08:45:42.125 202 12593.50 99.00 54314.72 88888.00 2016-07-20 08:45:42.250 202 12593.50 98.95 54314.78 88888.00 2016-07-20 08:45:42.375 202 12593.52 98.95 54314.75 88888.00 2016-07-20 08:45:42.500 202 12593.50 98.92 54314.75 88888.00 2016-07-20 08:45:42.625 202 12593.52 98.88 54314.78 88888.00 2016-07-20 08:45:42.750 202 12593.50 98.80 54314.75 88888.00 2016-07-20 08:45:42.875 202 12593.50 98.75 54314.78 88888.00 2016-07-20 08:45:43.000 202 12593.48 98.70 54314.80 88888.00 2016-07-20 08:45:43.125 202 12593.50 98.65 54314.85 88888.00 2016-07-20 08:45:43.250 202 12593.48 98.58 54314.88 88888.00 2016-07-20 08:45:43.375 202 12593.50 98.53 54314.85 88888.00 2016-07-20 08:45:43.500 202 12593.52 98.47 54314.88 88888.00 2016-07-20 08:45:43.625 202 12593.58 98.42 54314.93 88888.00 2016-07-20 08:45:43.750 202 12593.62 98.35 54314.93 88888.00 2016-07-20 08:45:43.875 202 12593.62 98.33 54314.93 88888.00 2016-07-20 08:45:44.000 202 12593.67 98.30 54314.93 88888.00 2016-07-20 08:45:44.125 202 12593.75 98.25 54314.95 88888.00 2016-07-20 08:45:44.250 202 12593.77 98.20 54314.97 88888.00 2016-07-20 08:45:44.375 202 12593.90 98.20 54314.97 88888.00 2016-07-20 08:45:44.500 202 12593.92 98.15 54315.00 88888.00 2016-07-20 08:45:44.625 202 12593.92 98.10 54315.05 88888.00 2016-07-20 08:45:44.750 202 12593.98 98.10 54315.05 88888.00 2016-07-20 08:45:44.875 202 12594.02 98.05 54315.07 88888.00 2016-07-20 08:45:45.000 202 12594.05 98.03 54315.10 88888.00 2016-07-20 08:45:45.125 202 12594.08 97.97 54315.10 88888.00 2016-07-20 08:45:45.250 202 12594.02 97.92 54315.12 88888.00 2016-07-20 08:45:45.375 202 12594.10 97.90 54315.15 88888.00 2016-07-20 08:45:45.500 202 12594.08 97.88 54315.18 88888.00 2016-07-20 08:45:45.625 202 12594.05 97.88 54315.18 88888.00 2016-07-20 08:45:45.750 202 12594.08 97.83 54315.20 88888.00 2016-07-20 08:45:45.875 202 12594.12 97.78 54315.22 88888.00 2016-07-20 08:45:46.000 202 12594.12 97.75 54315.22 88888.00 2016-07-20 08:45:46.125 202 12594.05 97.72 54315.25 88888.00 2016-07-20 08:45:46.250 202 12593.95 97.70 54315.28 88888.00 2016-07-20 08:45:46.375 202 12593.95 97.70 54315.28 88888.00 2016-07-20 08:45:46.500 202 12593.98 97.67 54315.30 88888.00 2016-07-20 08:45:46.625 202 12594.05 97.62 54315.32 88888.00 2016-07-20 08:45:46.750 202 12594.00 97.60 54315.32 88888.00 2016-07-20 08:45:46.875 202 12593.88 97.60 54315.38 88888.00 2016-07-20 08:45:47.000 202 12593.88 97.58 54315.38 88888.00 2016-07-20 08:45:47.125 202 12593.85 97.55 54315.43 88888.00 2016-07-20 08:45:47.250 202 12593.80 97.50 54315.47 88888.00 2016-07-20 08:45:47.375 202 12593.85 97.47 54315.47 88888.00 2016-07-20 08:45:47.500 202 12593.90 97.45 54315.50 88888.00 2016-07-20 08:45:47.625 202 12593.88 97.40 54315.53 88888.00 2016-07-20 08:45:47.750 202 12593.85 97.38 54315.55 88888.00 2016-07-20 08:45:47.875 202 12593.75 97.35 54315.57 88888.00 2016-07-20 08:45:48.000 202 12593.73 97.30 54315.57 88888.00 2016-07-20 08:45:48.125 202 12593.73 97.28 54315.60 88888.00 2016-07-20 08:45:48.250 202 12593.67 97.25 54315.65 88888.00 2016-07-20 08:45:48.375 202 12593.67 97.20 54315.68 88888.00 2016-07-20 08:45:48.500 202 12593.65 97.17 54315.70 88888.00 2016-07-20 08:45:48.625 202 12593.55 97.15 54315.75 88888.00 2016-07-20 08:45:48.750 202 12593.48 97.12 54315.78 88888.00 2016-07-20 08:45:48.875 202 12593.48 97.08 54315.80 88888.00 2016-07-20 08:45:49.000 202 12593.45 97.05 54315.82 88888.00 2016-07-20 08:45:49.125 202 12593.40 97.00 54315.85 88888.00 2016-07-20 08:45:49.250 202 12593.30 96.97 54315.90 88888.00 2016-07-20 08:45:49.375 202 12593.27 96.95 54315.93 88888.00 2016-07-20 08:45:49.500 202 12593.20 96.90 54315.93 88888.00 2016-07-20 08:45:49.625 202 12593.15 96.85 54315.95 88888.00 2016-07-20 08:45:49.750 202 12593.15 96.80 54316.00 88888.00 2016-07-20 08:45:49.875 202 12593.12 96.78 54316.05 88888.00 2016-07-20 08:45:50.000 202 12593.10 96.75 54316.07 88888.00 2016-07-20 08:45:50.125 202 12593.05 96.70 54316.10 88888.00 2016-07-20 08:45:50.250 202 12592.92 96.62 54316.12 88888.00 2016-07-20 08:45:50.375 202 12592.90 96.58 54316.15 88888.00 2016-07-20 08:45:50.500 202 12592.90 96.53 54316.20 88888.00 2016-07-20 08:45:50.625 202 12592.88 96.47 54316.20 88888.00 2016-07-20 08:45:50.750 202 12592.83 96.45 54316.22 88888.00 2016-07-20 08:45:50.875 202 12592.80 96.40 54316.25 88888.00 2016-07-20 08:45:51.000 202 12592.80 96.33 54316.28 88888.00 2016-07-20 08:45:51.125 202 12592.77 96.25 54316.30 88888.00 2016-07-20 08:45:51.250 202 12592.70 96.17 54316.35 88888.00 2016-07-20 08:45:51.375 202 12592.70 96.17 54316.35 88888.00 2016-07-20 08:45:51.500 202 12592.67 96.12 54316.40 88888.00 2016-07-20 08:45:51.625 202 12592.67 96.08 54316.40 88888.00 2016-07-20 08:45:51.750 202 12592.65 96.03 54316.45 88888.00 2016-07-20 08:45:51.875 202 12592.58 95.97 54316.47 88888.00 2016-07-20 08:45:52.000 202 12592.50 95.92 54316.50 88888.00 2016-07-20 08:45:52.125 202 12592.52 95.92 54316.55 88888.00 2016-07-20 08:45:52.250 202 12592.50 95.88 54316.60 88888.00 2016-07-20 08:45:52.375 202 12592.45 95.80 54316.62 88888.00 2016-07-20 08:45:52.500 202 12592.33 95.75 54316.65 88888.00 2016-07-20 08:45:52.625 202 12592.25 95.72 54316.68 88888.00 2016-07-20 08:45:52.750 202 12592.23 95.65 54316.68 88888.00 2016-07-20 08:45:52.875 202 12592.20 95.60 54316.70 88888.00 2016-07-20 08:45:53.000 202 12592.20 95.55 54316.72 88888.00 2016-07-20 08:45:53.125 202 12592.25 95.50 54316.78 88888.00 2016-07-20 08:45:53.250 202 12592.20 95.42 54316.82 88888.00 2016-07-20 08:45:53.375 202 12592.15 95.38 54316.85 88888.00 2016-07-20 08:45:53.500 202 12592.05 95.35 54316.88 88888.00 2016-07-20 08:45:53.625 202 12592.00 95.30 54316.88 88888.00 2016-07-20 08:45:53.750 202 12591.90 95.25 54316.93 88888.00 2016-07-20 08:45:53.875 202 12591.85 95.25 54316.95 88888.00 2016-07-20 08:45:54.000 202 12591.75 95.15 54317.03 88888.00 2016-07-20 08:45:54.125 202 12591.67 95.10 54317.05 88888.00 2016-07-20 08:45:54.250 202 12591.58 95.00 54317.10 88888.00 2016-07-20 08:45:54.375 202 12591.50 94.90 54317.12 88888.00 2016-07-20 08:45:54.500 202 12591.40 94.80 54317.12 88888.00 2016-07-20 08:45:54.625 202 12591.35 94.75 54317.18 88888.00 2016-07-20 08:45:54.750 202 12591.30 94.67 54317.20 88888.00 2016-07-20 08:45:54.875 202 12591.25 94.60 54317.20 88888.00 2016-07-20 08:45:55.000 202 12591.17 94.50 54317.20 88888.00 2016-07-20 08:45:55.125 202 12591.10 94.42 54317.25 88888.00 2016-07-20 08:45:55.250 202 12591.08 94.33 54317.30 88888.00 2016-07-20 08:45:55.375 202 12591.08 94.28 54317.32 88888.00 2016-07-20 08:45:55.500 202 12591.05 94.20 54317.35 88888.00 2016-07-20 08:45:55.625 202 12591.02 94.12 54317.40 88888.00 2016-07-20 08:45:55.750 202 12590.92 94.03 54317.43 88888.00 2016-07-20 08:45:55.875 202 12590.83 93.97 54317.43 88888.00 2016-07-20 08:45:56.000 202 12590.88 93.92 54317.45 88888.00 2016-07-20 08:45:56.125 202 12590.88 93.85 54317.50 88888.00 2016-07-20 08:45:56.250 202 12590.77 93.78 54317.53 88888.00 2016-07-20 08:45:56.375 202 12590.80 93.70 54317.55 88888.00 2016-07-20 08:45:56.500 202 12590.77 93.65 54317.57 88888.00 2016-07-20 08:45:56.625 202 12590.75 93.60 54317.60 88888.00 2016-07-20 08:45:56.750 202 12590.77 93.55 54317.60 88888.00 2016-07-20 08:45:56.875 202 12590.85 93.53 54317.62 88888.00 2016-07-20 08:45:57.000 202 12590.83 93.47 54317.65 88888.00 2016-07-20 08:45:57.125 202 12590.75 93.40 54317.70 88888.00 2016-07-20 08:45:57.250 202 12590.67 93.33 54317.70 88888.00 2016-07-20 08:45:57.375 202 12590.62 93.30 54317.72 88888.00 2016-07-20 08:45:57.500 202 12590.58 93.22 54317.75 88888.00 2016-07-20 08:45:57.625 202 12590.60 93.17 54317.78 88888.00 2016-07-20 08:45:57.750 202 12590.62 93.10 54317.80 88888.00 2016-07-20 08:45:57.875 202 12590.62 93.05 54317.82 88888.00 2016-07-20 08:45:58.000 202 12590.65 93.00 54317.85 88888.00 2016-07-20 08:45:58.125 202 12590.70 92.92 54317.90 88888.00 2016-07-20 08:45:58.250 202 12590.73 92.88 54317.93 88888.00 2016-07-20 08:45:58.375 202 12590.77 92.83 54317.88 88888.00 2016-07-20 08:45:58.500 202 12590.77 92.78 54317.90 88888.00 2016-07-20 08:45:58.625 202 12590.83 92.75 54317.93 88888.00 2016-07-20 08:45:58.750 202 12590.90 92.70 54317.95 88888.00 2016-07-20 08:45:58.875 202 12591.05 92.62 54317.97 88888.00 2016-07-20 08:45:59.000 202 12591.12 92.60 54317.97 88888.00 2016-07-20 08:45:59.125 202 12591.23 92.60 54318.00 88888.00 2016-07-20 08:45:59.250 202 12591.27 92.55 54318.05 88888.00 2016-07-20 08:45:59.375 202 12591.38 92.55 54318.05 88888.00 2016-07-20 08:45:59.500 202 12591.42 92.53 54318.05 88888.00 2016-07-20 08:45:59.625 202 12591.48 92.53 54318.07 88888.00 2016-07-20 08:45:59.750 202 12591.52 92.53 54318.07 88888.00 2016-07-20 08:45:59.875 202 12591.60 92.47 54318.10 88888.00 2016-07-20 08:46:00.000 202 12591.70 92.50 54318.10 88888.00 2016-07-20 08:46:00.125 202 12591.73 92.47 54318.15 88888.00 2016-07-20 08:46:00.250 202 12591.67 92.45 54318.15 88888.00 2016-07-20 08:46:00.375 202 12591.73 92.45 54318.18 88888.00 2016-07-20 08:46:00.500 202 12591.77 92.40 54318.20 88888.00 2016-07-20 08:46:00.625 202 12591.85 92.38 54318.20 88888.00 2016-07-20 08:46:00.750 202 12591.90 92.35 54318.22 88888.00 2016-07-20 08:46:00.875 202 12592.00 92.33 54318.22 88888.00 2016-07-20 08:46:01.000 202 12592.05 92.33 54318.25 88888.00 2016-07-20 08:46:01.125 202 12592.10 92.28 54318.28 88888.00 2016-07-20 08:46:01.250 202 12592.15 92.25 54318.30 88888.00 2016-07-20 08:46:01.375 202 12592.25 92.22 54318.32 88888.00 2016-07-20 08:46:01.500 202 12592.33 92.20 54318.32 88888.00 2016-07-20 08:46:01.625 202 12592.38 92.17 54318.32 88888.00 2016-07-20 08:46:01.750 202 12592.45 92.20 54318.32 88888.00 2016-07-20 08:46:01.875 202 12592.55 92.20 54318.35 88888.00 2016-07-20 08:46:02.000 202 12592.58 92.17 54318.38 88888.00 2016-07-20 08:46:02.125 202 12592.62 92.20 54318.38 88888.00 2016-07-20 08:46:02.250 202 12592.67 92.15 54318.40 88888.00 2016-07-20 08:46:02.375 202 12592.70 92.15 54318.40 88888.00 2016-07-20 08:46:02.500 202 12592.75 92.17 54318.43 88888.00 2016-07-20 08:46:02.625 202 12592.83 92.17 54318.45 88888.00 2016-07-20 08:46:02.750 202 12592.92 92.15 54318.47 88888.00 2016-07-20 08:46:02.875 202 12592.95 92.10 54318.47 88888.00 2016-07-20 08:46:03.000 202 12592.92 92.12 54318.47 88888.00 2016-07-20 08:46:03.125 202 12593.00 92.12 54318.50 88888.00 2016-07-20 08:46:03.250 202 12593.08 92.12 54318.53 88888.00 2016-07-20 08:46:03.375 202 12593.15 92.10 54318.53 88888.00 2016-07-20 08:46:03.500 202 12593.15 92.08 54318.55 88888.00 2016-07-20 08:46:03.625 202 12593.20 92.05 54318.55 88888.00 2016-07-20 08:46:03.750 202 12593.30 92.05 54318.57 88888.00 2016-07-20 08:46:03.875 202 12593.38 92.03 54318.57 88888.00 2016-07-20 08:46:04.000 202 12593.45 92.00 54318.60 88888.00 2016-07-20 08:46:04.125 202 12593.45 92.00 54318.65 88888.00 2016-07-20 08:46:04.250 202 12593.50 91.97 54318.65 88888.00 2016-07-20 08:46:04.375 202 12593.55 92.00 54318.65 88888.00 2016-07-20 08:46:04.500 202 12593.58 92.00 54318.68 88888.00 2016-07-20 08:46:04.625 202 12593.58 91.97 54318.70 88888.00 2016-07-20 08:46:04.750 202 12593.62 91.95 54318.70 88888.00 2016-07-20 08:46:04.875 202 12593.67 91.95 54318.70 88888.00 2016-07-20 08:46:05.000 202 12593.75 91.95 54318.72 88888.00 2016-07-20 08:46:05.125 202 12593.77 91.95 54318.78 88888.00 2016-07-20 08:46:05.250 202 12593.75 91.95 54318.78 88888.00 2016-07-20 08:46:05.375 202 12593.80 91.97 54318.78 88888.00 2016-07-20 08:46:05.500 202 12593.90 92.03 54318.80 88888.00 2016-07-20 08:46:05.625 202 12593.98 92.05 54318.82 88888.00 2016-07-20 08:46:05.750 202 12594.00 92.08 54318.82 88888.00 2016-07-20 08:46:05.875 202 12593.98 92.15 54318.82 88888.00 2016-07-20 08:46:06.000 202 12594.00 92.17 54318.85 88888.00 2016-07-20 08:46:06.125 202 12594.05 92.22 54318.88 88888.00 2016-07-20 08:46:06.250 202 12594.08 92.28 54318.88 88888.00 2016-07-20 08:46:06.375 202 12594.15 92.30 54318.90 88888.00 2016-07-20 08:46:06.500 202 12594.15 92.33 54318.93 88888.00 2016-07-20 08:46:06.625 202 12594.23 92.38 54318.93 88888.00 2016-07-20 08:46:06.750 202 12594.30 92.40 54318.97 88888.00 2016-07-20 08:46:06.875 202 12594.35 92.45 54319.03 88888.00 2016-07-20 08:46:07.000 202 12594.33 92.47 54319.03 88888.00 2016-07-20 08:46:07.125 202 12594.33 92.50 54319.05 88888.00 2016-07-20 08:46:07.250 202 12594.33 92.53 54319.07 88888.00 2016-07-20 08:46:07.375 202 12594.33 92.58 54319.10 88888.00 2016-07-20 08:46:07.500 202 12594.30 92.60 54319.10 88888.00 2016-07-20 08:46:07.625 202 12594.33 92.60 54319.12 88888.00 2016-07-20 08:46:07.750 202 12594.35 92.60 54319.15 88888.00 2016-07-20 08:46:07.875 202 12594.30 92.60 54319.20 88888.00 2016-07-20 08:46:08.000 202 12594.25 92.60 54319.20 88888.00 2016-07-20 08:46:08.125 202 12594.17 92.60 54319.22 88888.00 2016-07-20 08:46:08.250 202 12594.10 92.58 54319.25 88888.00 2016-07-20 08:46:08.375 202 12594.12 92.55 54319.25 88888.00 2016-07-20 08:46:08.500 202 12594.12 92.55 54319.30 88888.00 2016-07-20 08:46:08.625 202 12594.12 92.50 54319.30 88888.00 2016-07-20 08:46:08.750 202 12594.08 92.53 54319.32 88888.00 2016-07-20 08:46:08.875 202 12594.10 92.50 54319.35 88888.00 2016-07-20 08:46:09.000 202 12594.10 92.42 54319.38 88888.00 2016-07-20 08:46:09.125 202 12594.10 92.38 54319.43 88888.00 2016-07-20 08:46:09.250 202 12594.10 92.33 54319.47 88888.00 2016-07-20 08:46:09.375 202 12594.12 92.28 54319.47 88888.00 2016-07-20 08:46:09.500 202 12594.12 92.22 54319.50 88888.00 2016-07-20 08:46:09.625 202 12594.17 92.17 54319.53 88888.00 2016-07-20 08:46:09.750 202 12594.23 92.17 54319.53 88888.00 2016-07-20 08:46:09.875 202 12594.20 92.10 54319.57 88888.00 2016-07-20 08:46:10.000 202 12594.23 92.08 54319.62 88888.00 2016-07-20 08:46:10.125 202 12594.20 92.03 54319.65 88888.00 2016-07-20 08:46:10.250 202 12594.17 91.92 54319.68 88888.00 2016-07-20 08:46:10.375 202 12594.27 91.90 54319.68 88888.00 2016-07-20 08:46:10.500 202 12594.27 91.85 54319.70 88888.00 2016-07-20 08:46:10.625 202 12594.33 91.80 54319.75 88888.00 2016-07-20 08:46:10.750 202 12594.35 91.72 54319.80 88888.00 2016-07-20 08:46:10.875 202 12594.30 91.67 54319.82 88888.00 2016-07-20 08:46:11.000 202 12594.27 91.65 54319.88 88888.00 2016-07-20 08:46:11.125 202 12594.27 91.60 54319.93 88888.00 2016-07-20 08:46:11.250 202 12594.25 91.55 54319.93 88888.00 2016-07-20 08:46:11.375 202 12594.23 91.55 54319.95 88888.00 2016-07-20 08:46:11.500 202 12594.20 91.45 54320.00 88888.00 2016-07-20 08:46:11.625 202 12594.23 91.42 54320.03 88888.00 2016-07-20 08:46:11.750 202 12594.25 91.38 54320.07 88888.00 2016-07-20 08:46:11.875 202 12594.20 91.35 54320.10 88888.00 2016-07-20 08:46:12.000 202 12594.20 91.33 54320.10 88888.00 2016-07-20 08:46:12.125 202 12594.15 91.28 54320.15 88888.00 2016-07-20 08:46:12.250 202 12594.12 91.25 54320.20 88888.00 2016-07-20 08:46:12.375 202 12594.12 91.25 54320.22 88888.00 2016-07-20 08:46:12.500 202 12594.08 91.22 54320.28 88888.00 2016-07-20 08:46:12.625 202 12594.05 91.20 54320.32 88888.00 2016-07-20 08:46:12.750 202 12594.00 91.17 54320.38 88888.00 2016-07-20 08:46:12.875 202 12594.02 91.15 54320.43 88888.00 2016-07-20 08:46:13.000 202 12594.08 91.12 54320.47 88888.00 2016-07-20 08:46:13.125 202 12594.02 91.10 54320.50 88888.00 2016-07-20 08:46:13.250 202 12593.92 91.08 54320.55 88888.00 2016-07-20 08:46:13.375 202 12593.95 91.03 54320.57 88888.00 2016-07-20 08:46:13.500 202 12593.90 91.00 54320.60 88888.00 2016-07-20 08:46:13.625 202 12593.90 90.90 54320.68 88888.00 2016-07-20 08:46:13.750 202 12593.88 90.88 54320.70 88888.00 2016-07-20 08:46:13.875 202 12593.90 90.83 54320.72 88888.00 2016-07-20 08:46:14.000 202 12593.85 90.78 54320.75 88888.00 2016-07-20 08:46:14.125 202 12593.83 90.72 54320.80 88888.00 2016-07-20 08:46:14.250 202 12593.77 90.65 54320.82 88888.00 2016-07-20 08:46:14.375 202 12593.85 90.58 54320.85 88888.00 2016-07-20 08:46:14.500 202 12593.90 90.50 54320.90 88888.00 2016-07-20 08:46:14.625 202 12593.88 90.45 54320.93 88888.00 2016-07-20 08:46:14.750 202 12593.80 90.38 54320.93 88888.00 2016-07-20 08:46:14.875 202 12593.77 90.33 54320.97 88888.00 2016-07-20 08:46:15.000 202 12593.77 90.25 54321.03 88888.00 2016-07-20 08:46:15.125 202 12593.75 90.20 54321.05 88888.00 2016-07-20 08:46:15.250 202 12593.73 90.12 54321.07 88888.00 2016-07-20 08:46:15.375 202 12593.67 90.05 54321.07 88888.00 2016-07-20 08:46:15.500 202 12593.65 89.97 54321.15 88888.00 2016-07-20 08:46:15.625 202 12593.70 89.92 54321.20 88888.00 2016-07-20 08:46:15.750 202 12593.70 89.90 54321.25 88888.00 2016-07-20 08:46:15.875 202 12593.65 89.85 54321.30 88888.00 2016-07-20 08:46:16.000 202 12593.65 89.78 54321.30 88888.00 2016-07-20 08:46:16.125 202 12593.70 89.75 54321.35 88888.00 2016-07-20 08:46:16.250 202 12593.65 89.70 54321.40 88888.00 2016-07-20 08:46:16.375 202 12593.62 89.65 54321.43 88888.00 2016-07-20 08:46:16.500 202 12593.60 89.60 54321.50 88888.00 2016-07-20 08:46:16.625 202 12593.60 89.58 54321.55 88888.00 2016-07-20 08:46:16.750 202 12593.60 89.58 54321.57 88888.00 2016-07-20 08:46:16.875 202 12593.58 89.55 54321.60 88888.00 2016-07-20 08:46:17.000 202 12593.55 89.47 54321.60 88888.00 2016-07-20 08:46:17.125 202 12593.50 89.47 54321.65 88888.00 2016-07-20 08:46:17.250 202 12593.45 89.42 54321.70 88888.00 2016-07-20 08:46:17.375 202 12593.50 89.42 54321.75 88888.00 2016-07-20 08:46:17.500 202 12593.50 89.40 54321.80 88888.00 2016-07-20 08:46:17.625 202 12593.50 89.38 54321.82 88888.00 2016-07-20 08:46:17.750 202 12593.48 89.33 54321.88 88888.00 2016-07-20 08:46:17.875 202 12593.50 89.30 54321.93 88888.00 2016-07-20 08:46:18.000 202 12593.55 89.30 54321.97 88888.00 2016-07-20 08:46:18.125 202 12593.60 89.25 54322.00 88888.00 2016-07-20 08:46:18.250 202 12593.62 89.22 54322.00 88888.00 2016-07-20 08:46:18.375 202 12593.73 89.20 54322.03 88888.00 2016-07-20 08:46:18.500 202 12593.80 89.15 54322.07 88888.00 2016-07-20 08:46:18.625 202 12593.90 89.15 54322.12 88888.00 2016-07-20 08:46:18.750 202 12593.95 89.12 54322.15 88888.00 2016-07-20 08:46:18.875 202 12594.00 89.10 54322.15 88888.00 2016-07-20 08:46:19.000 202 12594.10 89.08 54322.20 88888.00 2016-07-20 08:46:19.125 202 12594.15 89.05 54322.25 88888.00 2016-07-20 08:46:19.250 202 12594.15 89.03 54322.32 88888.00 2016-07-20 08:46:19.375 202 12594.20 89.05 54322.35 88888.00 2016-07-20 08:46:19.500 202 12594.20 89.03 54322.38 88888.00 2016-07-20 08:46:19.625 202 12594.17 89.00 54322.43 88888.00 2016-07-20 08:46:19.750 202 12594.20 88.97 54322.50 88888.00 2016-07-20 08:46:19.875 202 12594.23 88.95 54322.55 88888.00 2016-07-20 08:46:20.000 202 12594.23 88.92 54322.60 88888.00 2016-07-20 08:46:20.125 202 12594.15 88.92 54322.60 88888.00 2016-07-20 08:46:20.250 202 12594.08 88.88 54322.68 88888.00 2016-07-20 08:46:20.375 202 12594.10 88.85 54322.70 88888.00 2016-07-20 08:46:20.500 202 12594.08 88.85 54322.75 88888.00 2016-07-20 08:46:20.625 202 12594.10 88.80 54322.80 88888.00 2016-07-20 08:46:20.750 202 12594.12 88.78 54322.80 88888.00 2016-07-20 08:46:20.875 202 12594.15 88.75 54322.90 88888.00 2016-07-20 08:46:21.000 202 12594.20 88.72 54322.93 88888.00 2016-07-20 08:46:21.125 202 12594.20 88.67 54323.00 88888.00 2016-07-20 08:46:21.250 202 12594.15 88.65 54323.03 88888.00 2016-07-20 08:46:21.375 202 12594.25 88.62 54323.05 88888.00 2016-07-20 08:46:21.500 202 12594.33 88.60 54323.10 88888.00 2016-07-20 08:46:21.625 202 12594.35 88.55 54323.18 88888.00 2016-07-20 08:46:21.750 202 12594.38 88.55 54323.18 88888.00 2016-07-20 08:46:21.875 202 12594.38 88.53 54323.22 88888.00 2016-07-20 08:46:22.000 202 12594.40 88.50 54323.28 88888.00 2016-07-20 08:46:22.125 202 12594.38 88.45 54323.32 88888.00 2016-07-20 08:46:22.250 202 12594.30 88.40 54323.38 88888.00 2016-07-20 08:46:22.375 202 12594.35 88.38 54323.43 88888.00 2016-07-20 08:46:22.500 202 12594.38 88.33 54323.47 88888.00 2016-07-20 08:46:22.625 202 12594.35 88.28 54323.53 88888.00 2016-07-20 08:46:22.750 202 12594.33 88.20 54323.57 88888.00 2016-07-20 08:46:22.875 202 12594.27 88.15 54323.62 88888.00 2016-07-20 08:46:23.000 202 12594.30 88.10 54323.68 88888.00 2016-07-20 08:46:23.125 202 12594.30 88.05 54323.72 88888.00 2016-07-20 08:46:23.250 202 12594.25 87.97 54323.78 88888.00 2016-07-20 08:46:23.375 202 12594.20 87.95 54323.85 88888.00 2016-07-20 08:46:23.500 202 12594.10 87.90 54323.88 88888.00 2016-07-20 08:46:23.625 202 12594.08 87.85 54323.95 88888.00 2016-07-20 08:46:23.750 202 12594.05 87.78 54324.00 88888.00 2016-07-20 08:46:23.875 202 12594.02 87.75 54324.05 88888.00 2016-07-20 08:46:24.000 202 12593.98 87.72 54324.07 88888.00 2016-07-20 08:46:24.125 202 12593.88 87.70 54324.15 88888.00 2016-07-20 08:46:24.250 202 12593.80 87.65 54324.22 88888.00 2016-07-20 08:46:24.375 202 12593.75 87.60 54324.22 88888.00 2016-07-20 08:46:24.500 202 12593.73 87.55 54324.30 88888.00 2016-07-20 08:46:24.625 202 12593.65 87.50 54324.38 88888.00 2016-07-20 08:46:24.750 202 12593.67 87.42 54324.43 88888.00 2016-07-20 08:46:24.875 202 12593.67 87.40 54324.50 88888.00 2016-07-20 08:46:25.000 202 12593.65 87.35 54324.55 88888.00 2016-07-20 08:46:25.125 202 12593.60 87.33 54324.57 88888.00 2016-07-20 08:46:25.250 202 12593.60 87.28 54324.65 88888.00 2016-07-20 08:46:25.375 202 12593.60 87.22 54324.70 88888.00 2016-07-20 08:46:25.500 202 12593.60 87.15 54324.78 88888.00 2016-07-20 08:46:25.625 202 12593.58 87.12 54324.80 88888.00 2016-07-20 08:46:25.750 202 12593.65 87.08 54324.85 88888.00 2016-07-20 08:46:25.875 202 12593.75 87.00 54324.88 88888.00 2016-07-20 08:46:26.000 202 12593.75 86.95 54324.90 88888.00 2016-07-20 08:46:26.125 202 12593.75 86.88 54324.95 88888.00 2016-07-20 08:46:26.250 202 12593.73 86.80 54325.00 88888.00 2016-07-20 08:46:26.375 202 12593.83 86.75 54325.07 88888.00 2016-07-20 08:46:26.500 202 12593.83 86.70 54325.10 88888.00 2016-07-20 08:46:26.625 202 12593.83 86.62 54325.18 88888.00 2016-07-20 08:46:26.750 202 12593.85 86.60 54325.20 88888.00 2016-07-20 08:46:26.875 202 12593.85 86.55 54325.25 88888.00 2016-07-20 08:46:27.000 202 12593.88 86.50 54325.28 88888.00 2016-07-20 08:46:27.125 202 12593.85 86.45 54325.32 88888.00 2016-07-20 08:46:27.250 202 12593.77 86.40 54325.40 88888.00 2016-07-20 08:46:27.375 202 12593.73 86.35 54325.45 88888.00 2016-07-20 08:46:27.500 202 12593.67 86.28 54325.50 88888.00 2016-07-20 08:46:27.625 202 12593.67 86.22 54325.55 88888.00 2016-07-20 08:46:27.750 202 12593.77 86.12 54325.60 88888.00 2016-07-20 08:46:27.875 202 12593.80 86.05 54325.62 88888.00 2016-07-20 08:46:28.000 202 12593.77 86.00 54325.65 88888.00 2016-07-20 08:46:28.125 202 12593.75 85.95 54325.78 88888.00 2016-07-20 08:46:28.250 202 12593.70 85.88 54325.80 88888.00 2016-07-20 08:46:28.375 202 12593.65 85.80 54325.82 88888.00 2016-07-20 08:46:28.500 202 12593.62 85.78 54325.85 88888.00 2016-07-20 08:46:28.625 202 12593.73 85.70 54325.90 88888.00 2016-07-20 08:46:28.750 202 12593.75 85.65 54326.00 88888.00 2016-07-20 08:46:28.875 202 12593.80 85.60 54326.03 88888.00 2016-07-20 08:46:29.000 202 12593.80 85.55 54326.05 88888.00 2016-07-20 08:46:29.125 202 12593.85 85.53 54326.12 88888.00 2016-07-20 08:46:29.250 202 12593.85 85.50 54326.18 88888.00 2016-07-20 08:46:29.375 202 12593.95 85.50 54326.18 88888.00 2016-07-20 08:46:29.500 202 12593.92 85.47 54326.20 88888.00 2016-07-20 08:46:29.625 202 12593.95 85.45 54326.22 88888.00 2016-07-20 08:46:29.750 202 12594.02 85.45 54326.28 88888.00 2016-07-20 08:46:29.875 202 12594.05 85.45 54326.30 88888.00 2016-07-20 08:46:30.000 202 12594.05 85.42 54326.35 88888.00 2016-07-20 08:46:30.125 202 12594.15 85.40 54326.38 88888.00 2016-07-20 08:46:30.250 202 12594.20 85.40 54326.43 88888.00 2016-07-20 08:46:30.375 202 12594.30 85.40 54326.45 88888.00 2016-07-20 08:46:30.500 202 12594.35 85.40 54326.47 88888.00 2016-07-20 08:46:30.625 202 12594.38 85.38 54326.53 88888.00 2016-07-20 08:46:30.750 202 12594.40 85.40 54326.55 88888.00 2016-07-20 08:46:30.875 202 12594.42 85.40 54326.57 88888.00 2016-07-20 08:46:31.000 202 12594.50 85.40 54326.60 88888.00 2016-07-20 08:46:31.125 202 12594.55 85.40 54326.70 88888.00 2016-07-20 08:46:31.250 202 12594.55 85.40 54326.72 88888.00 2016-07-20 08:46:31.375 202 12594.67 85.42 54326.75 88888.00 2016-07-20 08:46:31.500 202 12594.70 85.45 54326.75 88888.00 2016-07-20 08:46:31.625 202 12594.75 85.47 54326.80 88888.00 2016-07-20 08:46:31.750 202 12594.77 85.50 54326.82 88888.00 2016-07-20 08:46:31.875 202 12594.75 85.50 54326.85 88888.00 2016-07-20 08:46:32.000 202 12594.73 85.53 54326.88 88888.00 2016-07-20 08:46:32.125 202 12594.85 85.55 54326.93 88888.00 2016-07-20 08:46:32.250 202 12594.92 85.53 54326.97 88888.00 2016-07-20 08:46:32.375 202 12595.00 85.55 54327.00 88888.00 2016-07-20 08:46:32.500 202 12594.98 85.60 54327.03 88888.00 2016-07-20 08:46:32.625 202 12594.92 85.65 54327.05 88888.00 2016-07-20 08:46:32.750 202 12594.95 85.67 54327.07 88888.00 2016-07-20 08:46:32.875 202 12594.98 85.65 54327.12 88888.00 2016-07-20 08:46:33.000 202 12595.00 85.67 54327.15 88888.00 2016-07-20 08:46:33.125 202 12594.98 85.70 54327.20 88888.00 2016-07-20 08:46:33.250 202 12594.98 85.67 54327.22 88888.00 2016-07-20 08:46:33.375 202 12595.00 85.70 54327.28 88888.00 2016-07-20 08:46:33.500 202 12594.92 85.72 54327.32 88888.00 2016-07-20 08:46:33.625 202 12594.85 85.72 54327.35 88888.00 2016-07-20 08:46:33.750 202 12594.83 85.75 54327.38 88888.00 2016-07-20 08:46:33.875 202 12594.90 85.78 54327.45 88888.00 2016-07-20 08:46:34.000 202 12594.90 85.78 54327.45 88888.00 2016-07-20 08:46:34.125 202 12594.90 85.78 54327.50 88888.00 2016-07-20 08:46:34.250 202 12594.85 85.83 54327.55 88888.00 2016-07-20 08:46:34.375 202 12594.85 85.85 54327.57 88888.00 2016-07-20 08:46:34.500 202 12594.77 85.88 54327.62 88888.00 2016-07-20 08:46:34.625 202 12594.77 85.90 54327.65 88888.00 2016-07-20 08:46:34.750 202 12594.83 85.92 54327.68 88888.00 2016-07-20 08:46:34.875 202 12594.77 85.95 54327.70 88888.00 2016-07-20 08:46:35.000 202 12594.65 85.95 54327.75 88888.00 2016-07-20 08:46:35.125 202 12594.60 86.00 54327.80 88888.00 2016-07-20 08:46:35.250 202 12594.60 85.97 54327.85 88888.00 2016-07-20 08:46:35.375 202 12594.62 86.03 54327.90 88888.00 2016-07-20 08:46:35.500 202 12594.62 86.05 54327.93 88888.00 2016-07-20 08:46:35.625 202 12594.58 86.08 54327.97 88888.00 2016-07-20 08:46:35.750 202 12594.55 86.08 54328.00 88888.00 2016-07-20 08:46:35.875 202 12594.58 86.05 54328.05 88888.00 2016-07-20 08:46:36.000 202 12594.58 86.05 54328.05 88888.00 2016-07-20 08:46:36.125 202 12594.55 86.05 54328.10 88888.00 2016-07-20 08:46:36.250 202 12594.42 86.03 54328.18 88888.00 2016-07-20 08:46:36.375 202 12594.40 86.05 54328.20 88888.00 2016-07-20 08:46:36.500 202 12594.42 86.05 54328.28 88888.00 2016-07-20 08:46:36.625 202 12594.50 86.03 54328.32 88888.00 2016-07-20 08:46:36.750 202 12594.55 86.05 54328.35 88888.00 2016-07-20 08:46:36.875 202 12594.52 86.03 54328.38 88888.00 2016-07-20 08:46:37.000 202 12594.55 86.00 54328.43 88888.00 2016-07-20 08:46:37.125 202 12594.62 86.00 54328.47 88888.00 2016-07-20 08:46:37.250 202 12594.60 86.03 54328.55 88888.00 2016-07-20 08:46:37.375 202 12594.62 86.05 54328.57 88888.00 2016-07-20 08:46:37.500 202 12594.62 86.05 54328.62 88888.00 2016-07-20 08:46:37.625 202 12594.65 86.08 54328.62 88888.00 2016-07-20 08:46:37.750 202 12594.70 86.08 54328.65 88888.00 2016-07-20 08:46:37.875 202 12594.67 86.05 54328.68 88888.00 2016-07-20 08:46:38.000 202 12594.67 86.05 54328.75 88888.00 2016-07-20 08:46:38.125 202 12594.70 86.08 54328.80 88888.00 2016-07-20 08:46:38.250 202 12594.73 86.10 54328.82 88888.00 2016-07-20 08:46:38.375 202 12594.73 86.15 54328.85 88888.00 2016-07-20 08:46:38.500 202 12594.70 86.15 54328.90 88888.00 2016-07-20 08:46:38.625 202 12594.73 86.12 54328.97 88888.00 2016-07-20 08:46:38.750 202 12594.75 86.12 54329.03 88888.00 2016-07-20 08:46:38.875 202 12594.70 86.12 54329.03 88888.00 2016-07-20 08:46:39.000 202 12594.70 86.12 54329.10 88888.00 2016-07-20 08:46:39.125 202 12594.70 86.08 54329.15 88888.00 2016-07-20 08:46:39.250 202 12594.70 86.03 54329.22 88888.00 2016-07-20 08:46:39.375 202 12594.80 86.00 54329.25 88888.00 2016-07-20 08:46:39.500 202 12594.77 86.00 54329.30 88888.00 2016-07-20 08:46:39.625 202 12594.75 85.97 54329.35 88888.00 2016-07-20 08:46:39.750 202 12594.75 85.92 54329.40 88888.00 2016-07-20 08:46:39.875 202 12594.73 85.90 54329.45 88888.00 2016-07-20 08:46:40.000 202 12594.73 85.85 54329.50 88888.00 2016-07-20 08:46:40.125 202 12594.70 85.80 54329.57 88888.00 2016-07-20 08:46:40.250 202 12594.58 85.75 54329.62 88888.00 2016-07-20 08:46:40.375 202 12594.60 85.72 54329.65 88888.00 2016-07-20 08:46:40.500 202 12594.58 85.70 54329.72 88888.00 2016-07-20 08:46:40.625 202 12594.58 85.70 54329.78 88888.00 2016-07-20 08:46:40.750 202 12594.58 85.65 54329.85 88888.00 2016-07-20 08:46:40.875 202 12594.52 85.60 54329.88 88888.00 2016-07-20 08:46:41.000 202 12594.52 85.58 54329.93 88888.00 2016-07-20 08:46:41.125 202 12594.52 85.55 54330.03 88888.00 2016-07-20 08:46:41.250 202 12594.40 85.50 54330.10 88888.00 2016-07-20 08:46:41.375 202 12594.38 85.50 54330.12 88888.00 2016-07-20 08:46:41.500 202 12594.33 85.42 54330.18 88888.00 2016-07-20 08:46:41.625 202 12594.27 85.40 54330.25 88888.00 2016-07-20 08:46:41.750 202 12594.23 85.35 54330.30 88888.00 2016-07-20 08:46:41.875 202 12594.20 85.33 54330.35 88888.00 2016-07-20 08:46:42.000 202 12594.20 85.28 54330.43 88888.00 2016-07-20 08:46:42.125 202 12594.17 85.22 54330.47 88888.00 2016-07-20 08:46:42.250 202 12594.05 85.12 54330.55 88888.00 2016-07-20 08:46:42.375 202 12594.05 85.12 54330.60 88888.00 2016-07-20 08:46:42.500 202 12594.02 85.08 54330.68 88888.00 2016-07-20 08:46:42.625 202 12594.00 85.00 54330.72 88888.00 2016-07-20 08:46:42.750 202 12593.95 84.92 54330.78 88888.00 2016-07-20 08:46:42.875 202 12593.90 84.88 54330.82 88888.00 2016-07-20 08:46:43.000 202 12593.83 84.85 54330.93 88888.00 2016-07-20 08:46:43.125 202 12593.75 84.80 54331.03 88888.00 2016-07-20 08:46:43.250 202 12593.75 84.75 54331.12 88888.00 2016-07-20 08:46:43.375 202 12593.73 84.72 54331.18 88888.00 2016-07-20 08:46:43.500 202 12593.65 84.67 54331.22 88888.00 2016-07-20 08:46:43.625 202 12593.62 84.62 54331.28 88888.00 2016-07-20 08:46:43.750 202 12593.62 84.60 54331.32 88888.00 2016-07-20 08:46:43.875 202 12593.60 84.55 54331.38 88888.00 2016-07-20 08:46:44.000 202 12593.67 84.53 54331.47 88888.00 2016-07-20 08:46:44.125 202 12593.65 84.47 54331.53 88888.00 2016-07-20 08:46:44.250 202 12593.52 84.42 54331.57 88888.00 2016-07-20 08:46:44.375 202 12593.52 84.38 54331.62 88888.00 2016-07-20 08:46:44.500 202 12593.55 84.35 54331.70 88888.00 2016-07-20 08:46:44.625 202 12593.52 84.33 54331.78 88888.00 2016-07-20 08:46:44.750 202 12593.45 84.33 54331.85 88888.00 2016-07-20 08:46:44.875 202 12593.45 84.30 54331.90 88888.00 2016-07-20 08:46:45.000 202 12593.50 84.28 54331.95 88888.00 2016-07-20 08:46:45.125 202 12593.58 84.28 54332.00 88888.00 2016-07-20 08:46:45.250 202 12593.60 84.25 54332.05 88888.00 2016-07-20 08:46:45.375 202 12593.67 84.25 54332.10 88888.00 2016-07-20 08:46:45.500 202 12593.75 84.28 54332.18 88888.00 2016-07-20 08:46:45.625 202 12593.80 84.25 54332.22 88888.00 2016-07-20 08:46:45.750 202 12593.85 84.22 54332.28 88888.00 2016-07-20 08:46:45.875 202 12593.88 84.20 54332.35 88888.00 2016-07-20 08:46:46.000 202 12593.88 84.20 54332.38 88888.00 2016-07-20 08:46:46.125 202 12593.95 84.15 54332.45 88888.00 2016-07-20 08:46:46.250 202 12594.00 84.12 54332.55 88888.00 2016-07-20 08:46:46.375 202 12594.05 84.10 54332.57 88888.00 2016-07-20 08:46:46.500 202 12594.02 84.10 54332.68 88888.00 2016-07-20 08:46:46.625 202 12594.05 84.08 54332.72 88888.00 2016-07-20 08:46:46.750 202 12594.02 84.05 54332.80 88888.00 2016-07-20 08:46:46.875 202 12594.00 84.00 54332.85 88888.00 2016-07-20 08:46:47.000 202 12594.02 83.97 54332.93 88888.00 2016-07-20 08:46:47.125 202 12594.05 83.92 54332.97 88888.00 2016-07-20 08:46:47.250 202 12594.05 83.88 54333.05 88888.00 2016-07-20 08:46:47.375 202 12594.10 83.85 54333.07 88888.00 2016-07-20 08:46:47.500 202 12594.12 83.83 54333.15 88888.00 2016-07-20 08:46:47.625 202 12594.17 83.75 54333.22 88888.00 2016-07-20 08:46:47.750 202 12594.25 83.67 54333.32 88888.00 2016-07-20 08:46:47.875 202 12594.23 83.65 54333.35 88888.00 2016-07-20 08:46:48.000 202 12594.15 83.60 54333.43 88888.00 2016-07-20 08:46:48.125 202 12594.12 83.58 54333.53 88888.00 2016-07-20 08:46:48.250 202 12594.12 83.50 54333.60 88888.00 2016-07-20 08:46:48.375 202 12594.17 83.50 54333.65 88888.00 2016-07-20 08:46:48.500 202 12594.17 83.47 54333.70 88888.00 2016-07-20 08:46:48.625 202 12594.15 83.45 54333.78 88888.00 2016-07-20 08:46:48.750 202 12594.23 83.38 54333.82 88888.00 2016-07-20 08:46:48.875 202 12594.30 83.33 54333.88 88888.00 2016-07-20 08:46:49.000 202 12594.33 83.30 54333.93 88888.00 2016-07-20 08:46:49.125 202 12594.42 83.28 54334.00 88888.00 2016-07-20 08:46:49.250 202 12594.48 83.22 54334.07 88888.00 2016-07-20 08:46:49.375 202 12594.52 83.22 54334.12 88888.00 2016-07-20 08:46:49.500 202 12594.58 83.20 54334.15 88888.00 2016-07-20 08:46:49.625 202 12594.60 83.17 54334.22 88888.00 2016-07-20 08:46:49.750 202 12594.67 83.17 54334.30 88888.00 2016-07-20 08:46:49.875 202 12594.70 83.12 54334.38 88888.00 2016-07-20 08:46:50.000 202 12594.75 83.12 54334.43 88888.00 2016-07-20 08:46:50.125 202 12594.75 83.05 54334.50 88888.00 2016-07-20 08:46:50.250 202 12594.80 83.00 54334.60 88888.00 2016-07-20 08:46:50.375 202 12594.83 83.03 54334.60 88888.00 2016-07-20 08:46:50.500 202 12594.80 83.03 54334.70 88888.00 2016-07-20 08:46:50.625 202 12594.83 83.03 54334.75 88888.00 2016-07-20 08:46:50.750 202 12594.92 83.03 54334.80 88888.00 2016-07-20 08:46:50.875 202 12595.02 83.00 54334.85 88888.00 2016-07-20 08:46:51.000 202 12595.10 83.03 54334.90 88888.00 2016-07-20 08:46:51.125 202 12595.20 83.00 54334.97 88888.00 2016-07-20 08:46:51.250 202 12595.23 83.05 54335.03 88888.00 2016-07-20 08:46:51.375 202 12595.25 83.05 54335.10 88888.00 2016-07-20 08:46:51.500 202 12595.23 83.05 54335.15 88888.00 2016-07-20 08:46:51.625 202 12595.20 83.05 54335.20 88888.00 2016-07-20 08:46:51.750 202 12595.25 83.08 54335.25 88888.00 2016-07-20 08:46:51.875 202 12595.30 83.05 54335.30 88888.00 2016-07-20 08:46:52.000 202 12595.30 83.05 54335.35 88888.00 2016-07-20 08:46:52.125 202 12595.30 83.05 54335.43 88888.00 2016-07-20 08:46:52.250 202 12595.27 83.05 54335.53 88888.00 2016-07-20 08:46:52.375 202 12595.30 83.10 54335.57 88888.00 2016-07-20 08:46:52.500 202 12595.33 83.12 54335.65 88888.00 2016-07-20 08:46:52.625 202 12595.35 83.12 54335.70 88888.00 2016-07-20 08:46:52.750 202 12595.38 83.10 54335.75 88888.00 2016-07-20 08:46:52.875 202 12595.33 83.08 54335.78 88888.00 2016-07-20 08:46:53.000 202 12595.35 83.10 54335.85 88888.00 2016-07-20 08:46:53.125 202 12595.40 83.12 54335.93 88888.00 2016-07-20 08:46:53.250 202 12595.42 83.15 54335.95 88888.00 2016-07-20 08:46:53.375 202 12595.50 83.15 54336.00 88888.00 2016-07-20 08:46:53.500 202 12595.55 83.17 54336.05 88888.00 2016-07-20 08:46:53.625 202 12595.60 83.17 54336.12 88888.00 2016-07-20 08:46:53.750 202 12595.60 83.17 54336.18 88888.00 2016-07-20 08:46:53.875 202 12595.62 83.17 54336.20 88888.00 2016-07-20 08:46:54.000 202 12595.62 83.20 54336.22 88888.00 2016-07-20 08:46:54.125 202 12595.62 83.22 54336.32 88888.00 2016-07-20 08:46:54.250 202 12595.67 83.25 54336.38 88888.00 2016-07-20 08:46:54.375 202 12595.77 83.30 54336.40 88888.00 2016-07-20 08:46:54.500 202 12595.90 83.33 54336.45 88888.00 2016-07-20 08:46:54.625 202 12595.95 83.33 54336.53 88888.00 2016-07-20 08:46:54.750 202 12595.92 83.38 54336.55 88888.00 2016-07-20 08:46:54.875 202 12595.95 83.42 54336.57 88888.00 2016-07-20 08:46:55.000 202 12596.00 83.45 54336.65 88888.00 2016-07-20 08:46:55.125 202 12596.08 83.47 54336.72 88888.00 2016-07-20 08:46:55.250 202 12596.17 83.50 54336.78 88888.00 2016-07-20 08:46:55.375 202 12596.30 83.55 54336.80 88888.00 2016-07-20 08:46:55.500 202 12596.38 83.58 54336.85 88888.00 2016-07-20 08:46:55.625 202 12596.40 83.60 54336.88 88888.00 2016-07-20 08:46:55.750 202 12596.48 83.62 54336.93 88888.00 2016-07-20 08:46:55.875 202 12596.58 83.67 54336.97 88888.00 2016-07-20 08:46:56.000 202 12596.60 83.72 54337.00 88888.00 2016-07-20 08:46:56.125 202 12596.62 83.78 54337.05 88888.00 2016-07-20 08:46:56.250 202 12596.70 83.85 54337.10 88888.00 2016-07-20 08:46:56.375 202 12596.83 83.90 54337.10 88888.00 2016-07-20 08:46:56.500 202 12596.95 84.00 54337.12 88888.00 2016-07-20 08:46:56.625 202 12597.08 84.03 54337.18 88888.00 2016-07-20 08:46:56.750 202 12597.12 84.08 54337.20 88888.00 2016-07-20 08:46:56.875 202 12597.15 84.15 54337.28 88888.00 2016-07-20 08:46:57.000 202 12597.23 84.20 54337.32 88888.00 2016-07-20 08:46:57.125 202 12597.33 84.28 54337.38 88888.00 2016-07-20 08:46:57.250 202 12597.35 84.33 54337.43 88888.00 2016-07-20 08:46:57.375 202 12597.42 84.38 54337.45 88888.00 2016-07-20 08:46:57.500 202 12597.42 84.42 54337.50 88888.00 2016-07-20 08:46:57.625 202 12597.40 84.47 54337.53 88888.00 2016-07-20 08:46:57.750 202 12597.45 84.53 54337.60 88888.00 2016-07-20 08:46:57.875 202 12597.52 84.62 54337.65 88888.00 2016-07-20 08:46:58.000 202 12597.50 84.70 54337.68 88888.00 2016-07-20 08:46:58.125 202 12597.50 84.75 54337.70 88888.00 2016-07-20 08:46:58.250 202 12597.52 84.80 54337.75 88888.00 2016-07-20 08:46:58.375 202 12597.65 84.90 54337.85 88888.00 2016-07-20 08:46:58.500 202 12597.73 84.97 54337.90 88888.00 2016-07-20 08:46:58.625 202 12597.70 85.00 54337.90 88888.00 2016-07-20 08:46:58.750 202 12597.73 85.05 54337.95 88888.00 2016-07-20 08:46:58.875 202 12597.77 85.12 54337.97 88888.00 2016-07-20 08:46:59.000 202 12597.75 85.20 54338.00 88888.00 2016-07-20 08:46:59.125 202 12597.77 85.28 54338.05 88888.00 2016-07-20 08:46:59.250 202 12597.83 85.35 54338.12 88888.00 2016-07-20 08:46:59.375 202 12597.90 85.40 54338.18 88888.00 2016-07-20 08:46:59.500 202 12597.92 85.47 54338.22 88888.00 2016-07-20 08:46:59.625 202 12597.90 85.53 54338.25 88888.00 2016-07-20 08:46:59.750 202 12597.88 85.58 54338.30 88888.00 2016-07-20 08:46:59.875 202 12597.90 85.62 54338.32 88888.00 2016-07-20 08:47:00.000 202 12597.92 85.62 54338.38 88888.00 2016-07-20 08:47:00.125 202 12597.90 85.70 54338.43 88888.00 2016-07-20 08:47:00.250 202 12597.88 85.78 54338.47 88888.00 2016-07-20 08:47:00.375 202 12597.88 85.80 54338.53 88888.00 2016-07-20 08:47:00.500 202 12597.88 85.83 54338.57 88888.00 2016-07-20 08:47:00.625 202 12597.88 85.85 54338.65 88888.00 2016-07-20 08:47:00.750 202 12597.90 85.90 54338.68 88888.00 2016-07-20 08:47:00.875 202 12597.92 85.92 54338.70 88888.00 2016-07-20 08:47:01.000 202 12597.88 85.95 54338.78 88888.00 2016-07-20 08:47:01.125 202 12597.85 85.97 54338.82 88888.00 2016-07-20 08:47:01.250 202 12597.92 86.00 54338.90 88888.00 2016-07-20 08:47:01.375 202 12598.00 86.03 54338.93 88888.00 2016-07-20 08:47:01.500 202 12597.95 86.05 54338.95 88888.00 2016-07-20 08:47:01.625 202 12597.98 86.05 54339.03 88888.00 2016-07-20 08:47:01.750 202 12597.98 86.08 54339.07 88888.00 2016-07-20 08:47:01.875 202 12597.95 86.12 54339.12 88888.00 2016-07-20 08:47:02.000 202 12597.98 86.15 54339.18 88888.00 2016-07-20 08:47:02.125 202 12597.98 86.15 54339.20 88888.00 2016-07-20 08:47:02.250 202 12597.90 86.17 54339.28 88888.00 2016-07-20 08:47:02.375 202 12597.88 86.22 54339.32 88888.00 2016-07-20 08:47:02.500 202 12597.88 86.25 54339.40 88888.00 2016-07-20 08:47:02.625 202 12597.90 86.25 54339.43 88888.00 2016-07-20 08:47:02.750 202 12597.90 86.30 54339.50 88888.00 2016-07-20 08:47:02.875 202 12597.95 86.33 54339.55 88888.00 2016-07-20 08:47:03.000 202 12597.98 86.35 54339.60 88888.00 2016-07-20 08:47:03.125 202 12597.92 86.38 54339.62 88888.00 2016-07-20 08:47:03.250 202 12597.92 86.38 54339.72 88888.00 2016-07-20 08:47:03.375 202 12597.98 86.40 54339.75 88888.00 2016-07-20 08:47:03.500 202 12597.98 86.42 54339.82 88888.00 2016-07-20 08:47:03.625 202 12597.98 86.45 54339.85 88888.00 2016-07-20 08:47:03.750 202 12598.02 86.50 54339.90 88888.00 2016-07-20 08:47:03.875 202 12598.05 86.50 54339.97 88888.00 2016-07-20 08:47:04.000 202 12598.12 86.53 54340.03 88888.00 2016-07-20 08:47:04.125 202 12598.08 86.58 54340.07 88888.00 2016-07-20 08:47:04.250 202 12598.08 86.60 54340.10 88888.00 2016-07-20 08:47:04.375 202 12598.12 86.62 54340.15 88888.00 2016-07-20 08:47:04.500 202 12598.17 86.65 54340.18 88888.00 2016-07-20 08:47:04.625 202 12598.25 86.67 54340.25 88888.00 2016-07-20 08:47:04.750 202 12598.33 86.72 54340.28 88888.00 2016-07-20 08:47:04.875 202 12598.35 86.75 54340.35 88888.00 2016-07-20 08:47:05.000 202 12598.33 86.80 54340.43 88888.00 2016-07-20 08:47:05.125 202 12598.27 86.83 54340.47 88888.00 2016-07-20 08:47:05.250 202 12598.23 86.85 54340.55 88888.00 2016-07-20 08:47:05.375 202 12598.27 86.90 54340.60 88888.00 2016-07-20 08:47:05.500 202 12598.30 86.92 54340.65 88888.00 2016-07-20 08:47:05.625 202 12598.33 86.97 54340.70 88888.00 2016-07-20 08:47:05.750 202 12598.33 86.95 54340.75 88888.00 2016-07-20 08:47:05.875 202 12598.35 86.95 54340.80 88888.00 2016-07-20 08:47:06.000 202 12598.33 87.00 54340.85 88888.00 2016-07-20 08:47:06.125 202 12598.25 87.03 54340.93 88888.00 2016-07-20 08:47:06.250 202 12598.17 87.05 54340.97 88888.00 2016-07-20 08:47:06.375 202 12598.23 87.08 54341.00 88888.00 2016-07-20 08:47:06.500 202 12598.25 87.08 54341.10 88888.00 2016-07-20 08:47:06.625 202 12598.27 87.10 54341.15 88888.00 2016-07-20 08:47:06.750 202 12598.25 87.10 54341.22 88888.00 2016-07-20 08:47:06.875 202 12598.27 87.10 54341.28 88888.00 2016-07-20 08:47:07.000 202 12598.27 87.08 54341.35 88888.00 2016-07-20 08:47:07.125 202 12598.20 87.08 54341.43 88888.00 2016-07-20 08:47:07.250 202 12598.15 87.05 54341.50 88888.00 2016-07-20 08:47:07.375 202 12598.17 87.05 54341.55 88888.00 2016-07-20 08:47:07.500 202 12598.17 87.08 54341.57 88888.00 2016-07-20 08:47:07.625 202 12598.23 87.08 54341.65 88888.00 2016-07-20 08:47:07.750 202 12598.23 87.08 54341.70 88888.00 2016-07-20 08:47:07.875 202 12598.25 87.08 54341.75 88888.00 2016-07-20 08:47:08.000 202 12598.30 87.08 54341.82 88888.00 2016-07-20 08:47:08.125 202 12598.38 87.08 54341.90 88888.00 2016-07-20 08:47:08.250 202 12598.38 87.05 54341.95 88888.00 2016-07-20 08:47:08.375 202 12598.48 87.05 54342.00 88888.00 2016-07-20 08:47:08.500 202 12598.52 87.05 54342.10 88888.00 2016-07-20 08:47:08.625 202 12598.60 87.05 54342.15 88888.00 2016-07-20 08:47:08.750 202 12598.60 87.05 54342.25 88888.00 2016-07-20 08:47:08.875 202 12598.62 87.05 54342.30 88888.00 2016-07-20 08:47:09.000 202 12598.65 87.03 54342.38 88888.00 2016-07-20 08:47:09.125 202 12598.67 87.03 54342.45 88888.00 2016-07-20 08:47:09.250 202 12598.73 87.00 54342.53 88888.00 2016-07-20 08:47:09.375 202 12598.80 87.00 54342.57 88888.00 2016-07-20 08:47:09.500 202 12598.80 86.97 54342.65 88888.00 2016-07-20 08:47:09.625 202 12598.77 86.97 54342.75 88888.00 2016-07-20 08:47:09.750 202 12598.77 86.92 54342.82 88888.00 2016-07-20 08:47:09.875 202 12598.77 86.90 54342.90 88888.00 2016-07-20 08:47:10.000 202 12598.73 86.85 54342.97 88888.00 2016-07-20 08:47:10.125 202 12598.73 86.83 54343.10 88888.00 2016-07-20 08:47:10.250 202 12598.65 86.75 54343.18 88888.00 2016-07-20 08:47:10.375 202 12598.65 86.70 54343.22 88888.00 2016-07-20 08:47:10.500 202 12598.60 86.65 54343.30 88888.00 2016-07-20 08:47:10.625 202 12598.58 86.60 54343.40 88888.00 2016-07-20 08:47:10.750 202 12598.58 86.55 54343.47 88888.00 2016-07-20 08:47:10.875 202 12598.58 86.50 54343.55 88888.00 2016-07-20 08:47:11.000 202 12598.48 86.42 54343.62 88888.00 2016-07-20 08:47:11.125 202 12598.35 86.38 54343.72 88888.00 2016-07-20 08:47:11.250 202 12598.25 86.28 54343.85 88888.00 2016-07-20 08:47:11.375 202 12598.17 86.22 54343.90 88888.00 2016-07-20 08:47:11.500 202 12598.05 86.15 54343.97 88888.00 2016-07-20 08:47:11.625 202 12597.98 86.10 54344.05 88888.00 2016-07-20 08:47:11.750 202 12597.95 86.03 54344.12 88888.00 2016-07-20 08:47:11.875 202 12597.92 86.00 54344.22 88888.00 2016-07-20 08:47:12.000 202 12597.92 85.95 54344.30 88888.00 2016-07-20 08:47:12.125 202 12597.90 85.90 54344.40 88888.00 2016-07-20 08:47:12.250 202 12597.88 85.83 54344.53 88888.00 2016-07-20 08:47:12.375 202 12597.88 85.78 54344.57 88888.00 2016-07-20 08:47:12.500 202 12597.77 85.75 54344.68 88888.00 2016-07-20 08:47:12.625 202 12597.70 85.70 54344.72 88888.00 2016-07-20 08:47:12.750 202 12597.65 85.70 54344.80 88888.00 2016-07-20 08:47:12.875 202 12597.67 85.67 54344.88 88888.00 2016-07-20 08:47:13.000 202 12597.70 85.65 54344.95 88888.00 2016-07-20 08:47:13.125 202 12597.62 85.62 54345.07 88888.00 2016-07-20 08:47:13.250 202 12597.60 85.62 54345.15 88888.00 2016-07-20 08:47:13.375 202 12597.58 85.62 54345.22 88888.00 2016-07-20 08:47:13.500 202 12597.55 85.65 54345.32 88888.00 2016-07-20 08:47:13.625 202 12597.50 85.65 54345.38 88888.00 2016-07-20 08:47:13.750 202 12597.45 85.65 54345.47 88888.00 2016-07-20 08:47:13.875 202 12597.45 85.65 54345.55 88888.00 2016-07-20 08:47:14.000 202 12597.45 85.67 54345.62 88888.00 2016-07-20 08:47:14.125 202 12597.42 85.67 54345.68 88888.00 2016-07-20 08:47:14.250 202 12597.35 85.67 54345.80 88888.00 2016-07-20 08:47:14.375 202 12597.35 85.72 54345.85 88888.00 2016-07-20 08:47:14.500 202 12597.30 85.75 54345.95 88888.00 2016-07-20 08:47:14.625 202 12597.27 85.78 54346.00 88888.00 2016-07-20 08:47:14.750 202 12597.23 85.80 54346.05 88888.00 2016-07-20 08:47:14.875 202 12597.20 85.83 54346.10 88888.00 2016-07-20 08:47:15.000 202 12597.25 85.88 54346.15 88888.00 2016-07-20 08:47:15.125 202 12597.23 85.88 54346.22 88888.00 2016-07-20 08:47:15.250 202 12597.15 85.90 54346.35 88888.00 2016-07-20 08:47:15.375 202 12597.15 85.95 54346.40 88888.00 2016-07-20 08:47:15.500 202 12597.15 85.95 54346.45 88888.00 2016-07-20 08:47:15.625 202 12597.05 85.97 54346.50 88888.00 2016-07-20 08:47:15.750 202 12597.05 86.05 54346.57 88888.00 2016-07-20 08:47:15.875 202 12597.02 86.05 54346.65 88888.00 2016-07-20 08:47:16.000 202 12596.98 86.08 54346.70 88888.00 2016-07-20 08:47:16.125 202 12596.95 86.10 54346.78 88888.00 2016-07-20 08:47:16.250 202 12596.85 86.12 54346.85 88888.00 2016-07-20 08:47:16.375 202 12596.80 86.17 54346.90 88888.00 2016-07-20 08:47:16.500 202 12596.77 86.20 54346.97 88888.00 2016-07-20 08:47:16.625 202 12596.77 86.20 54347.05 88888.00 2016-07-20 08:47:16.750 202 12596.80 86.25 54347.10 88888.00 2016-07-20 08:47:16.875 202 12596.80 86.28 54347.18 88888.00 2016-07-20 08:47:17.000 202 12596.80 86.28 54347.25 88888.00 2016-07-20 08:47:17.125 202 12596.73 86.30 54347.32 88888.00 2016-07-20 08:47:17.250 202 12596.65 86.33 54347.43 88888.00 2016-07-20 08:47:17.375 202 12596.65 86.33 54347.47 88888.00 2016-07-20 08:47:17.500 202 12596.62 86.30 54347.55 88888.00 2016-07-20 08:47:17.625 202 12596.60 86.33 54347.60 88888.00 2016-07-20 08:47:17.750 202 12596.58 86.35 54347.68 88888.00 2016-07-20 08:47:17.875 202 12596.55 86.38 54347.75 88888.00 2016-07-20 08:47:18.000 202 12596.58 86.38 54347.80 88888.00 2016-07-20 08:47:18.125 202 12596.60 86.38 54347.88 88888.00 2016-07-20 08:47:18.250 202 12596.60 86.40 54347.93 88888.00 2016-07-20 08:47:18.375 202 12596.62 86.42 54347.97 88888.00 2016-07-20 08:47:18.500 202 12596.62 86.42 54348.03 88888.00 2016-07-20 08:47:18.625 202 12596.62 86.47 54348.07 88888.00 2016-07-20 08:47:18.750 202 12596.70 86.50 54348.15 88888.00 2016-07-20 08:47:18.875 202 12596.70 86.53 54348.20 88888.00 2016-07-20 08:47:19.000 202 12596.73 86.55 54348.28 88888.00 2016-07-20 08:47:19.125 202 12596.75 86.58 54348.35 88888.00 2016-07-20 08:47:19.250 202 12596.77 86.62 54348.43 88888.00 2016-07-20 08:47:19.375 202 12596.85 86.62 54348.47 88888.00 2016-07-20 08:47:19.500 202 12596.85 86.65 54348.55 88888.00 2016-07-20 08:47:19.625 202 12596.85 86.72 54348.60 88888.00 2016-07-20 08:47:19.750 202 12596.92 86.78 54348.65 88888.00 2016-07-20 08:47:19.875 202 12596.92 86.83 54348.72 88888.00 2016-07-20 08:47:20.000 202 12596.90 86.83 54348.78 88888.00 2016-07-20 08:47:20.125 202 12596.90 86.88 54348.85 88888.00 2016-07-20 08:47:20.250 202 12596.92 86.92 54348.88 88888.00 2016-07-20 08:47:20.375 202 12596.98 86.95 54348.93 88888.00 2016-07-20 08:47:20.500 202 12596.98 87.00 54348.97 88888.00 2016-07-20 08:47:20.625 202 12596.98 87.05 54349.03 88888.00 2016-07-20 08:47:20.750 202 12596.92 87.10 54349.07 88888.00 2016-07-20 08:47:20.875 202 12596.88 87.15 54349.15 88888.00 2016-07-20 08:47:21.000 202 12596.88 87.20 54349.20 88888.00 2016-07-20 08:47:21.125 202 12596.98 87.22 54349.28 88888.00 2016-07-20 08:47:21.250 202 12597.00 87.30 54349.32 88888.00 2016-07-20 08:47:21.375 202 12597.02 87.33 54349.38 88888.00 2016-07-20 08:47:21.500 202 12597.00 87.35 54349.43 88888.00 2016-07-20 08:47:21.625 202 12597.00 87.42 54349.47 88888.00 2016-07-20 08:47:21.750 202 12597.02 87.47 54349.53 88888.00 2016-07-20 08:47:21.875 202 12597.00 87.53 54349.57 88888.00 2016-07-20 08:47:22.000 202 12596.98 87.55 54349.62 88888.00 2016-07-20 08:47:22.125 202 12596.90 87.58 54349.68 88888.00 2016-07-20 08:47:22.250 202 12596.85 87.65 54349.72 88888.00 2016-07-20 08:47:22.375 202 12596.88 87.70 54349.78 88888.00 2016-07-20 08:47:22.500 202 12596.88 87.72 54349.82 88888.00 2016-07-20 08:47:22.625 202 12596.88 87.80 54349.90 88888.00 2016-07-20 08:47:22.750 202 12596.85 87.85 54349.93 88888.00 2016-07-20 08:47:22.875 202 12596.80 87.90 54349.97 88888.00 2016-07-20 08:47:23.000 202 12596.70 87.95 54350.03 88888.00 2016-07-20 08:47:23.125 202 12596.60 88.03 54350.10 88888.00 2016-07-20 08:47:23.250 202 12596.65 88.10 54350.18 88888.00 2016-07-20 08:47:23.375 202 12596.75 88.15 54350.22 88888.00 2016-07-20 08:47:23.500 202 12596.73 88.25 54350.28 88888.00 2016-07-20 08:47:23.625 202 12596.60 88.30 54350.32 88888.00 2016-07-20 08:47:23.750 202 12596.52 88.38 54350.38 88888.00 2016-07-20 08:47:23.875 202 12596.55 88.42 54350.45 88888.00 2016-07-20 08:47:24.000 202 12596.50 88.50 54350.47 88888.00 2016-07-20 08:47:24.125 202 12596.45 88.53 54350.55 88888.00 2016-07-20 08:47:24.250 202 12596.38 88.55 54350.60 88888.00 2016-07-20 08:47:24.375 202 12596.42 88.60 54350.65 88888.00 2016-07-20 08:47:24.500 202 12596.48 88.65 54350.70 88888.00 2016-07-20 08:47:24.625 202 12596.42 88.67 54350.75 88888.00 2016-07-20 08:47:24.750 202 12596.35 88.67 54350.82 88888.00 2016-07-20 08:47:24.875 202 12596.33 88.70 54350.85 88888.00 2016-07-20 08:47:25.000 202 12596.35 88.72 54350.90 88888.00 2016-07-20 08:47:25.125 202 12596.40 88.72 54350.95 88888.00 2016-07-20 08:47:25.250 202 12596.40 88.72 54351.05 88888.00 2016-07-20 08:47:25.375 202 12596.42 88.75 54351.07 88888.00 2016-07-20 08:47:25.500 202 12596.42 88.78 54351.12 88888.00 2016-07-20 08:47:25.625 202 12596.42 88.78 54351.18 88888.00 2016-07-20 08:47:25.750 202 12596.42 88.78 54351.22 88888.00 2016-07-20 08:47:25.875 202 12596.48 88.78 54351.28 88888.00 2016-07-20 08:47:26.000 202 12596.48 88.80 54351.32 88888.00 2016-07-20 08:47:26.125 202 12596.42 88.83 54351.38 88888.00 2016-07-20 08:47:26.250 202 12596.38 88.85 54351.50 88888.00 2016-07-20 08:47:26.375 202 12596.35 88.88 54351.53 88888.00 2016-07-20 08:47:26.500 202 12596.35 88.85 54351.60 88888.00 2016-07-20 08:47:26.625 202 12596.38 88.85 54351.68 88888.00 2016-07-20 08:47:26.750 202 12596.38 88.88 54351.72 88888.00 2016-07-20 08:47:26.875 202 12596.33 88.85 54351.80 88888.00 2016-07-20 08:47:27.000 202 12596.25 88.88 54351.85 88888.00 2016-07-20 08:47:27.125 202 12596.20 88.88 54351.88 88888.00 2016-07-20 08:47:27.250 202 12596.17 88.88 54351.97 88888.00 2016-07-20 08:47:27.375 202 12596.17 88.90 54352.03 88888.00 2016-07-20 08:47:27.500 202 12596.20 88.90 54352.07 88888.00 2016-07-20 08:47:27.625 202 12596.15 88.90 54352.15 88888.00 2016-07-20 08:47:27.750 202 12596.08 88.88 54352.22 88888.00 2016-07-20 08:47:27.875 202 12596.00 88.90 54352.28 88888.00 2016-07-20 08:47:28.000 202 12595.98 88.90 54352.35 88888.00 2016-07-20 08:47:28.125 202 12595.95 88.95 54352.40 88888.00 2016-07-20 08:47:28.250 202 12595.88 89.00 54352.50 88888.00 2016-07-20 08:47:28.375 202 12595.77 89.00 54352.57 88888.00 2016-07-20 08:47:28.500 202 12595.80 89.03 54352.62 88888.00 2016-07-20 08:47:28.625 202 12595.77 89.03 54352.68 88888.00 2016-07-20 08:47:28.750 202 12595.75 89.08 54352.72 88888.00 2016-07-20 08:47:28.875 202 12595.65 89.12 54352.80 88888.00 2016-07-20 08:47:29.000 202 12595.58 89.15 54352.82 88888.00 2016-07-20 08:47:29.125 202 12595.50 89.15 54352.95 88888.00 2016-07-20 08:47:29.250 202 12595.40 89.20 54353.05 88888.00 2016-07-20 08:47:29.375 202 12595.40 89.20 54353.10 88888.00 2016-07-20 08:47:29.500 202 12595.33 89.22 54353.15 88888.00 2016-07-20 08:47:29.625 202 12595.27 89.20 54353.20 88888.00 2016-07-20 08:47:29.750 202 12595.17 89.25 54353.25 88888.00 2016-07-20 08:47:29.875 202 12595.10 89.28 54353.32 88888.00 2016-07-20 08:47:30.000 202 12595.10 89.28 54353.38 88888.00 2016-07-20 08:47:30.125 202 12595.05 89.30 54353.45 88888.00 2016-07-20 08:47:30.250 202 12594.95 89.33 54353.53 88888.00 2016-07-20 08:47:30.375 202 12594.95 89.33 54353.60 88888.00 2016-07-20 08:47:30.500 202 12594.85 89.33 54353.65 88888.00 2016-07-20 08:47:30.625 202 12594.70 89.35 54353.72 88888.00 2016-07-20 08:47:30.750 202 12594.62 89.38 54353.78 88888.00 2016-07-20 08:47:30.875 202 12594.58 89.38 54353.88 88888.00 2016-07-20 08:47:31.000 202 12594.50 89.40 54353.93 88888.00 2016-07-20 08:47:31.125 202 12594.42 89.42 54353.97 88888.00 2016-07-20 08:47:31.250 202 12594.35 89.42 54354.05 88888.00 2016-07-20 08:47:31.375 202 12594.35 89.45 54354.07 88888.00 2016-07-20 08:47:31.500 202 12594.27 89.45 54354.12 88888.00 2016-07-20 08:47:31.625 202 12594.27 89.47 54354.20 88888.00 2016-07-20 08:47:31.750 202 12594.25 89.47 54354.28 88888.00 2016-07-20 08:47:31.875 202 12594.25 89.45 54354.32 88888.00 2016-07-20 08:47:32.000 202 12594.25 89.42 54354.38 88888.00 2016-07-20 08:47:32.125 202 12594.20 89.40 54354.45 88888.00 2016-07-20 08:47:32.250 202 12594.08 89.40 54354.53 88888.00 2016-07-20 08:47:32.375 202 12594.10 89.42 54354.55 88888.00 2016-07-20 08:47:32.500 202 12594.15 89.45 54354.65 88888.00 2016-07-20 08:47:32.625 202 12594.12 89.45 54354.72 88888.00 2016-07-20 08:47:32.750 202 12594.08 89.42 54354.75 88888.00 2016-07-20 08:47:32.875 202 12594.02 89.45 54354.82 88888.00 2016-07-20 08:47:33.000 202 12593.98 89.45 54354.88 88888.00 2016-07-20 08:47:33.125 202 12593.92 89.45 54354.95 88888.00 2016-07-20 08:47:33.250 202 12593.88 89.45 54355.00 88888.00 2016-07-20 08:47:33.375 202 12593.92 89.47 54355.05 88888.00 2016-07-20 08:47:33.500 202 12593.83 89.45 54355.12 88888.00 2016-07-20 08:47:33.625 202 12593.80 89.47 54355.20 88888.00 2016-07-20 08:47:33.750 202 12593.75 89.47 54355.22 88888.00 2016-07-20 08:47:33.875 202 12593.77 89.47 54355.28 88888.00 2016-07-20 08:47:34.000 202 12593.75 89.47 54355.35 88888.00 2016-07-20 08:47:34.125 202 12593.65 89.47 54355.40 88888.00 2016-07-20 08:47:34.250 202 12593.58 89.47 54355.50 88888.00 2016-07-20 08:47:34.375 202 12593.60 89.50 54355.55 88888.00 2016-07-20 08:47:34.500 202 12593.62 89.47 54355.60 88888.00 2016-07-20 08:47:34.625 202 12593.73 89.47 54355.68 88888.00 2016-07-20 08:47:34.750 202 12593.73 89.47 54355.75 88888.00 2016-07-20 08:47:34.875 202 12593.65 89.47 54355.80 88888.00 2016-07-20 08:47:35.000 202 12593.58 89.47 54355.85 88888.00 2016-07-20 08:47:35.125 202 12593.60 89.47 54355.90 88888.00 2016-07-20 08:47:35.250 202 12593.60 89.45 54355.97 88888.00 2016-07-20 08:47:35.375 202 12593.55 89.47 54356.00 88888.00 2016-07-20 08:47:35.500 202 12593.52 89.45 54356.07 88888.00 2016-07-20 08:47:35.625 202 12593.62 89.47 54356.12 88888.00 2016-07-20 08:47:35.750 202 12593.67 89.53 54356.18 88888.00 2016-07-20 08:47:35.875 202 12593.73 89.50 54356.25 88888.00 2016-07-20 08:47:36.000 202 12593.75 89.50 54356.30 88888.00 2016-07-20 08:47:36.125 202 12593.75 89.53 54356.35 88888.00 2016-07-20 08:47:36.250 202 12593.77 89.50 54356.45 88888.00 2016-07-20 08:47:36.375 202 12593.85 89.53 54356.47 88888.00 2016-07-20 08:47:36.500 202 12593.85 89.50 54356.55 88888.00 2016-07-20 08:47:36.625 202 12593.83 89.53 54356.60 88888.00 2016-07-20 08:47:36.750 202 12593.85 89.53 54356.65 88888.00 2016-07-20 08:47:36.875 202 12593.92 89.53 54356.72 88888.00 2016-07-20 08:47:37.000 202 12593.98 89.50 54356.78 88888.00 2016-07-20 08:47:37.125 202 12593.98 89.45 54356.80 88888.00 2016-07-20 08:47:37.250 202 12593.98 89.42 54356.90 88888.00 2016-07-20 08:47:37.375 202 12594.02 89.42 54356.95 88888.00 2016-07-20 08:47:37.500 202 12594.02 89.40 54357.03 88888.00 2016-07-20 08:47:37.625 202 12594.02 89.38 54357.07 88888.00 2016-07-20 08:47:37.750 202 12594.02 89.38 54357.12 88888.00 2016-07-20 08:47:37.875 202 12594.10 89.35 54357.18 88888.00 2016-07-20 08:47:38.000 202 12594.17 89.33 54357.25 88888.00 2016-07-20 08:47:38.125 202 12594.23 89.30 54357.32 88888.00 2016-07-20 08:47:38.250 202 12594.15 89.28 54357.40 88888.00 2016-07-20 08:47:38.375 202 12594.17 89.28 54357.45 88888.00 2016-07-20 08:47:38.500 202 12594.25 89.28 54357.53 88888.00 2016-07-20 08:47:38.625 202 12594.35 89.22 54357.57 88888.00 2016-07-20 08:47:38.750 202 12594.42 89.17 54357.62 88888.00 2016-07-20 08:47:38.875 202 12594.45 89.17 54357.70 88888.00 2016-07-20 08:47:39.000 202 12594.45 89.15 54357.78 88888.00 2016-07-20 08:47:39.125 202 12594.48 89.12 54357.85 88888.00 2016-07-20 08:47:39.250 202 12594.50 89.05 54357.97 88888.00 2016-07-20 08:47:39.375 202 12594.50 89.05 54358.03 88888.00 2016-07-20 08:47:39.500 202 12594.60 89.00 54358.07 88888.00 2016-07-20 08:47:39.625 202 12594.62 88.97 54358.15 88888.00 2016-07-20 08:47:39.750 202 12594.70 88.92 54358.25 88888.00 2016-07-20 08:47:39.875 202 12594.70 88.92 54358.35 88888.00 2016-07-20 08:47:40.000 202 12594.70 88.88 54358.38 88888.00 2016-07-20 08:47:40.125 202 12594.70 88.88 54358.45 88888.00 2016-07-20 08:47:40.250 202 12594.67 88.83 54358.53 88888.00 2016-07-20 08:47:40.375 202 12594.80 88.80 54358.60 88888.00 2016-07-20 08:47:40.500 202 12594.85 88.78 54358.68 88888.00 2016-07-20 08:47:40.625 202 12594.90 88.78 54358.72 88888.00 2016-07-20 08:47:40.750 202 12594.88 88.78 54358.80 88888.00 2016-07-20 08:47:40.875 202 12594.92 88.78 54358.88 88888.00 2016-07-20 08:47:41.000 202 12594.92 88.78 54358.97 88888.00 2016-07-20 08:47:41.125 202 12594.88 88.78 54359.07 88888.00 2016-07-20 08:47:41.250 202 12594.80 88.78 54359.15 88888.00 2016-07-20 08:47:41.375 202 12594.83 88.78 54359.20 88888.00 2016-07-20 08:47:41.500 202 12594.85 88.78 54359.28 88888.00 2016-07-20 08:47:41.625 202 12594.88 88.80 54359.38 88888.00 2016-07-20 08:47:41.750 202 12594.85 88.80 54359.43 88888.00 2016-07-20 08:47:41.875 202 12594.90 88.78 54359.50 88888.00 2016-07-20 08:47:42.000 202 12594.92 88.80 54359.57 88888.00 2016-07-20 08:47:42.125 202 12594.92 88.80 54359.65 88888.00 2016-07-20 08:47:42.250 202 12594.80 88.83 54359.72 88888.00 2016-07-20 08:47:42.375 202 12594.77 88.83 54359.80 88888.00 2016-07-20 08:47:42.500 202 12594.77 88.80 54359.90 88888.00 2016-07-20 08:47:42.625 202 12594.77 88.78 54359.97 88888.00 2016-07-20 08:47:42.750 202 12594.80 88.78 54360.05 88888.00 2016-07-20 08:47:42.875 202 12594.75 88.78 54360.12 88888.00 2016-07-20 08:47:43.000 202 12594.65 88.78 54360.20 88888.00 2016-07-20 08:47:43.125 202 12594.67 88.75 54360.28 88888.00 2016-07-20 08:47:43.250 202 12594.65 88.75 54360.38 88888.00 2016-07-20 08:47:43.375 202 12594.62 88.75 54360.43 88888.00 2016-07-20 08:47:43.500 202 12594.58 88.72 54360.50 88888.00 2016-07-20 08:47:43.625 202 12594.60 88.72 54360.57 88888.00 2016-07-20 08:47:43.750 202 12594.60 88.70 54360.65 88888.00 2016-07-20 08:47:43.875 202 12594.60 88.65 54360.72 88888.00 2016-07-20 08:47:44.000 202 12594.58 88.60 54360.78 88888.00 2016-07-20 08:47:44.125 202 12594.55 88.58 54360.82 88888.00 2016-07-20 08:47:44.250 202 12594.58 88.55 54360.93 88888.00 2016-07-20 08:47:44.375 202 12594.65 88.53 54360.97 88888.00 2016-07-20 08:47:44.500 202 12594.67 88.50 54361.07 88888.00 2016-07-20 08:47:44.625 202 12594.67 88.47 54361.15 88888.00 2016-07-20 08:47:44.750 202 12594.60 88.45 54361.20 88888.00 2016-07-20 08:47:44.875 202 12594.60 88.40 54361.28 88888.00 2016-07-20 08:47:45.000 202 12594.70 88.40 54361.35 88888.00 2016-07-20 08:47:45.125 202 12594.70 88.35 54361.45 88888.00 2016-07-20 08:47:45.250 202 12594.65 88.30 54361.55 88888.00 2016-07-20 08:47:45.375 202 12594.73 88.30 54361.57 88888.00 2016-07-20 08:47:45.500 202 12594.77 88.28 54361.60 88888.00 2016-07-20 08:47:45.625 202 12594.77 88.22 54361.68 88888.00 2016-07-20 08:47:45.750 202 12594.77 88.17 54361.78 88888.00 2016-07-20 08:47:45.875 202 12594.83 88.17 54361.82 88888.00 2016-07-20 08:47:46.000 202 12594.92 88.12 54361.88 88888.00 2016-07-20 08:47:46.125 202 12594.95 88.15 54361.97 88888.00 2016-07-20 08:47:46.250 202 12594.95 88.15 54362.07 88888.00 2016-07-20 08:47:46.375 202 12595.05 88.17 54362.15 88888.00 2016-07-20 08:47:46.500 202 12595.15 88.15 54362.20 88888.00 2016-07-20 08:47:46.625 202 12595.12 88.12 54362.28 88888.00 2016-07-20 08:47:46.750 202 12595.10 88.12 54362.35 88888.00 2016-07-20 08:47:46.875 202 12595.15 88.15 54362.43 88888.00 2016-07-20 08:47:47.000 202 12595.20 88.20 54362.50 88888.00 2016-07-20 08:47:47.125 202 12595.23 88.22 54362.60 88888.00 2016-07-20 08:47:47.250 202 12595.25 88.25 54362.70 88888.00 2016-07-20 08:47:47.375 202 12595.25 88.28 54362.78 88888.00 2016-07-20 08:47:47.500 202 12595.27 88.33 54362.85 88888.00 2016-07-20 08:47:47.625 202 12595.27 88.38 54362.90 88888.00 2016-07-20 08:47:47.750 202 12595.27 88.40 54362.95 88888.00 2016-07-20 08:47:47.875 202 12595.25 88.42 54363.05 88888.00 2016-07-20 08:47:48.000 202 12595.25 88.45 54363.12 88888.00 2016-07-20 08:47:48.125 202 12595.27 88.45 54363.20 88888.00 2016-07-20 08:47:48.250 202 12595.35 88.47 54363.30 88888.00 2016-07-20 08:47:48.375 202 12595.35 88.53 54363.32 88888.00 2016-07-20 08:47:48.500 202 12595.30 88.55 54363.45 88888.00 2016-07-20 08:47:48.625 202 12595.30 88.60 54363.55 88888.00 2016-07-20 08:47:48.750 202 12595.25 88.65 54363.60 88888.00 2016-07-20 08:47:48.875 202 12595.27 88.65 54363.68 88888.00 2016-07-20 08:47:49.000 202 12595.33 88.67 54363.75 88888.00 2016-07-20 08:47:49.125 202 12595.40 88.70 54363.85 88888.00 2016-07-20 08:47:49.250 202 12595.38 88.72 54363.95 88888.00 2016-07-20 08:47:49.375 202 12595.42 88.75 54364.00 88888.00 2016-07-20 08:47:49.500 202 12595.48 88.75 54364.05 88888.00 2016-07-20 08:47:49.625 202 12595.58 88.75 54364.10 88888.00 2016-07-20 08:47:49.750 202 12595.70 88.78 54364.18 88888.00 2016-07-20 08:47:49.875 202 12595.77 88.83 54364.25 88888.00 2016-07-20 08:47:50.000 202 12595.77 88.83 54364.30 88888.00 2016-07-20 08:47:50.125 202 12595.80 88.83 54364.38 88888.00 2016-07-20 08:47:50.250 202 12595.85 88.85 54364.47 88888.00 2016-07-20 08:47:50.375 202 12595.90 88.85 54364.53 88888.00 2016-07-20 08:47:50.500 202 12595.98 88.88 54364.60 88888.00 2016-07-20 08:47:50.625 202 12596.08 88.90 54364.65 88888.00 2016-07-20 08:47:50.750 202 12596.27 88.90 54364.72 88888.00 2016-07-20 08:47:50.875 202 12596.35 88.92 54364.80 88888.00 2016-07-20 08:47:51.000 202 12596.45 88.92 54364.85 88888.00 2016-07-20 08:47:51.125 202 12596.55 88.92 54364.90 88888.00 2016-07-20 08:47:51.250 202 12596.62 88.92 54364.95 88888.00 2016-07-20 08:47:51.375 202 12596.70 88.97 54365.03 88888.00 2016-07-20 08:47:51.500 202 12596.73 89.00 54365.10 88888.00 2016-07-20 08:47:51.625 202 12596.77 89.00 54365.18 88888.00 2016-07-20 08:47:51.750 202 12596.83 89.03 54365.20 88888.00 2016-07-20 08:47:51.875 202 12596.83 89.05 54365.25 88888.00 2016-07-20 08:47:52.000 202 12596.80 89.05 54365.32 88888.00 2016-07-20 08:47:52.125 202 12596.85 89.05 54365.43 88888.00 2016-07-20 08:47:52.250 202 12596.90 89.08 54365.47 88888.00 2016-07-20 08:47:52.375 202 12596.90 89.08 54365.53 88888.00 2016-07-20 08:47:52.500 202 12596.88 89.10 54365.55 88888.00 2016-07-20 08:47:52.625 202 12596.88 89.10 54365.60 88888.00 2016-07-20 08:47:52.750 202 12596.88 89.12 54365.65 88888.00 2016-07-20 08:47:52.875 202 12596.88 89.15 54365.70 88888.00 2016-07-20 08:47:53.000 202 12596.85 89.17 54365.78 88888.00 2016-07-20 08:47:53.125 202 12596.88 89.17 54365.82 88888.00 2016-07-20 08:47:53.250 202 12596.92 89.20 54365.88 88888.00 2016-07-20 08:47:53.375 202 12597.00 89.22 54365.95 88888.00 2016-07-20 08:47:53.500 202 12597.02 89.22 54366.00 88888.00 2016-07-20 08:47:53.625 202 12597.00 89.25 54366.05 88888.00 2016-07-20 08:47:53.750 202 12597.00 89.25 54366.07 88888.00 2016-07-20 08:47:53.875 202 12597.00 89.22 54366.12 88888.00 2016-07-20 08:47:54.000 202 12597.00 89.25 54366.20 88888.00 2016-07-20 08:47:54.125 202 12597.05 89.28 54366.28 88888.00 2016-07-20 08:47:54.250 202 12597.08 89.30 54366.30 88888.00 2016-07-20 08:47:54.375 202 12597.15 89.38 54366.35 88888.00 2016-07-20 08:47:54.500 202 12597.10 89.42 54366.43 88888.00 2016-07-20 08:47:54.625 202 12597.08 89.42 54366.47 88888.00 2016-07-20 08:47:54.750 202 12597.08 89.47 54366.50 88888.00 2016-07-20 08:47:54.875 202 12597.08 89.50 54366.55 88888.00 2016-07-20 08:47:55.000 202 12597.05 89.53 54366.60 88888.00 2016-07-20 08:47:55.125 202 12596.98 89.55 54366.62 88888.00 2016-07-20 08:47:55.250 202 12596.98 89.58 54366.70 88888.00 2016-07-20 08:47:55.375 202 12597.02 89.60 54366.72 88888.00 2016-07-20 08:47:55.500 202 12597.08 89.60 54366.78 88888.00 2016-07-20 08:47:55.625 202 12597.05 89.62 54366.82 88888.00 2016-07-20 08:47:55.750 202 12596.95 89.67 54366.88 88888.00 2016-07-20 08:47:55.875 202 12596.88 89.72 54366.90 88888.00 2016-07-20 08:47:56.000 202 12596.85 89.75 54366.95 88888.00 2016-07-20 08:47:56.125 202 12596.83 89.78 54367.03 88888.00 2016-07-20 08:47:56.250 202 12596.77 89.80 54367.07 88888.00 2016-07-20 08:47:56.375 202 12596.80 89.88 54367.10 88888.00 2016-07-20 08:47:56.500 202 12596.85 89.90 54367.15 88888.00 2016-07-20 08:47:56.625 202 12596.88 89.92 54367.18 88888.00 2016-07-20 08:47:56.750 202 12596.90 89.95 54367.20 88888.00 2016-07-20 08:47:56.875 202 12596.92 90.00 54367.28 88888.00 2016-07-20 08:47:57.000 202 12596.90 90.05 54367.30 88888.00 2016-07-20 08:47:57.125 202 12596.88 90.10 54367.35 88888.00 2016-07-20 08:47:57.250 202 12596.83 90.12 54367.43 88888.00 2016-07-20 08:47:57.375 202 12596.80 90.15 54367.47 88888.00 2016-07-20 08:47:57.500 202 12596.80 90.15 54367.53 88888.00 2016-07-20 08:47:57.625 202 12596.73 90.20 54367.55 88888.00 2016-07-20 08:47:57.750 202 12596.65 90.25 54367.60 88888.00 2016-07-20 08:47:57.875 202 12596.67 90.30 54367.65 88888.00 2016-07-20 08:47:58.000 202 12596.70 90.28 54367.70 88888.00 2016-07-20 08:47:58.125 202 12596.67 90.28 54367.75 88888.00 2016-07-20 08:47:58.250 202 12596.67 90.30 54367.85 88888.00 2016-07-20 08:47:58.375 202 12596.67 90.38 54367.90 88888.00 2016-07-20 08:47:58.500 202 12596.65 90.40 54367.97 88888.00 2016-07-20 08:47:58.625 202 12596.73 90.40 54367.97 88888.00 2016-07-20 08:47:58.750 202 12596.75 90.42 54368.03 88888.00 2016-07-20 08:47:58.875 202 12596.77 90.42 54368.07 88888.00 2016-07-20 08:47:59.000 202 12596.80 90.45 54368.12 88888.00 2016-07-20 08:47:59.125 202 12596.77 90.45 54368.20 88888.00 2016-07-20 08:47:59.250 202 12596.77 90.50 54368.30 88888.00 2016-07-20 08:47:59.375 202 12596.88 90.53 54368.32 88888.00 2016-07-20 08:47:59.500 202 12596.92 90.53 54368.38 88888.00 2016-07-20 08:47:59.625 202 12596.92 90.55 54368.43 88888.00 2016-07-20 08:47:59.750 202 12596.90 90.58 54368.50 88888.00 2016-07-20 08:47:59.875 202 12596.85 90.58 54368.57 88888.00 2016-07-20 08:48:00.000 202 12596.75 90.60 54368.62 88888.00 2016-07-20 08:48:00.125 202 12596.75 90.60 54368.68 88888.00 2016-07-20 08:48:00.250 202 12596.70 90.58 54368.75 88888.00 2016-07-20 08:48:00.375 202 12596.73 90.58 54368.78 88888.00 2016-07-20 08:48:00.500 202 12596.65 90.58 54368.82 88888.00 2016-07-20 08:48:00.625 202 12596.60 90.58 54368.88 88888.00 2016-07-20 08:48:00.750 202 12596.62 90.55 54368.95 88888.00 2016-07-20 08:48:00.875 202 12596.67 90.58 54369.03 88888.00 2016-07-20 08:48:01.000 202 12596.70 90.55 54369.10 88888.00 2016-07-20 08:48:01.125 202 12596.67 90.58 54369.15 88888.00 2016-07-20 08:48:01.250 202 12596.62 90.60 54369.20 88888.00 2016-07-20 08:48:01.375 202 12596.65 90.62 54369.25 88888.00 2016-07-20 08:48:01.500 202 12596.70 90.67 54369.32 88888.00 2016-07-20 08:48:01.625 202 12596.80 90.72 54369.40 88888.00 2016-07-20 08:48:01.750 202 12596.85 90.75 54369.43 88888.00 2016-07-20 08:48:01.875 202 12596.90 90.78 54369.50 88888.00 2016-07-20 08:48:02.000 202 12596.98 90.85 54369.53 88888.00 2016-07-20 08:48:02.125 202 12597.00 90.92 54369.57 88888.00 2016-07-20 08:48:02.250 202 12597.08 91.00 54369.68 88888.00 2016-07-20 08:48:02.375 202 12597.15 91.10 54369.70 88888.00 2016-07-20 08:48:02.500 202 12597.20 91.17 54369.75 88888.00 2016-07-20 08:48:02.625 202 12597.25 91.20 54369.80 88888.00 2016-07-20 08:48:02.750 202 12597.27 91.25 54369.88 88888.00 2016-07-20 08:48:02.875 202 12597.35 91.33 54369.93 88888.00 2016-07-20 08:48:03.000 202 12597.38 91.38 54369.95 88888.00 2016-07-20 08:48:03.125 202 12597.48 91.45 54370.03 88888.00 2016-07-20 08:48:03.250 202 12597.52 91.50 54370.10 88888.00 2016-07-20 08:48:03.375 202 12597.58 91.58 54370.15 88888.00 2016-07-20 08:48:03.500 202 12597.62 91.60 54370.15 88888.00 2016-07-20 08:48:03.625 202 12597.70 91.65 54370.22 88888.00 2016-07-20 08:48:03.750 202 12597.75 91.75 54370.28 88888.00 2016-07-20 08:48:03.875 202 12597.80 91.80 54370.32 88888.00 2016-07-20 08:48:04.000 202 12597.85 91.90 54370.38 88888.00 2016-07-20 08:48:04.125 202 12597.92 91.97 54370.40 88888.00 2016-07-20 08:48:04.250 202 12598.00 92.00 54370.45 88888.00 2016-07-20 08:48:04.375 202 12598.10 92.08 54370.50 88888.00 2016-07-20 08:48:04.500 202 12598.12 92.17 54370.55 88888.00 2016-07-20 08:48:04.625 202 12598.15 92.22 54370.60 88888.00 2016-07-20 08:48:04.750 202 12598.20 92.33 54370.65 88888.00 2016-07-20 08:48:04.875 202 12598.25 92.38 54370.70 88888.00 2016-07-20 08:48:05.000 202 12598.25 92.45 54370.72 88888.00 2016-07-20 08:48:05.125 202 12598.27 92.55 54370.82 88888.00 2016-07-20 08:48:05.250 202 12598.30 92.60 54370.88 88888.00 2016-07-20 08:48:05.375 202 12598.33 92.67 54370.93 88888.00 2016-07-20 08:48:05.500 202 12598.33 92.72 54370.97 88888.00 2016-07-20 08:48:05.625 202 12598.33 92.78 54371.03 88888.00 2016-07-20 08:48:05.750 202 12598.35 92.88 54371.10 88888.00 2016-07-20 08:48:05.875 202 12598.33 92.90 54371.12 88888.00 2016-07-20 08:48:06.000 202 12598.25 92.92 54371.18 88888.00 2016-07-20 08:48:06.125 202 12598.23 93.00 54371.22 88888.00 2016-07-20 08:48:06.250 202 12598.20 93.08 54371.25 88888.00 2016-07-20 08:48:06.375 202 12598.25 93.12 54371.28 88888.00 2016-07-20 08:48:06.500 202 12598.25 93.17 54371.32 88888.00 2016-07-20 08:48:06.625 202 12598.27 93.22 54371.40 88888.00 2016-07-20 08:48:06.750 202 12598.27 93.28 54371.45 88888.00 2016-07-20 08:48:06.875 202 12598.25 93.33 54371.47 88888.00 2016-07-20 08:48:07.000 202 12598.23 93.38 54371.53 88888.00 2016-07-20 08:48:07.125 202 12598.20 93.40 54371.57 88888.00 2016-07-20 08:48:07.250 202 12598.20 93.42 54371.68 88888.00 2016-07-20 08:48:07.375 202 12598.17 93.47 54371.72 88888.00 2016-07-20 08:48:07.500 202 12598.05 93.50 54371.75 88888.00 2016-07-20 08:48:07.625 202 12598.00 93.55 54371.80 88888.00 2016-07-20 08:48:07.750 202 12598.00 93.55 54371.88 88888.00 2016-07-20 08:48:07.875 202 12597.98 93.55 54371.93 88888.00 2016-07-20 08:48:08.000 202 12597.95 93.58 54371.95 88888.00 2016-07-20 08:48:08.125 202 12598.00 93.60 54372.00 88888.00 2016-07-20 08:48:08.250 202 12597.98 93.62 54372.05 88888.00 2016-07-20 08:48:08.375 202 12597.95 93.67 54372.10 88888.00 2016-07-20 08:48:08.500 202 12597.92 93.70 54372.15 88888.00 2016-07-20 08:48:08.625 202 12597.92 93.72 54372.20 88888.00 2016-07-20 08:48:08.750 202 12597.88 93.75 54372.28 88888.00 2016-07-20 08:48:08.875 202 12597.80 93.80 54372.32 88888.00 2016-07-20 08:48:09.000 202 12597.75 93.83 54372.38 88888.00 2016-07-20 08:48:09.125 202 12597.70 93.85 54372.45 88888.00 2016-07-20 08:48:09.250 202 12597.67 93.88 54372.50 88888.00 2016-07-20 08:48:09.375 202 12597.65 93.92 54372.55 88888.00 2016-07-20 08:48:09.500 202 12597.55 93.97 54372.62 88888.00 2016-07-20 08:48:09.625 202 12597.48 94.00 54372.65 88888.00 2016-07-20 08:48:09.750 202 12597.40 94.00 54372.72 88888.00 2016-07-20 08:48:09.875 202 12597.27 94.03 54372.80 88888.00 2016-07-20 08:48:10.000 202 12597.20 94.05 54372.82 88888.00 2016-07-20 08:48:10.125 202 12597.12 94.10 54372.88 88888.00 2016-07-20 08:48:10.250 202 12597.02 94.10 54372.93 88888.00 2016-07-20 08:48:10.375 202 12597.05 94.17 54372.97 88888.00 2016-07-20 08:48:10.500 202 12597.02 94.20 54373.05 88888.00 2016-07-20 08:48:10.625 202 12596.98 94.28 54373.07 88888.00 2016-07-20 08:48:10.750 202 12596.92 94.33 54373.15 88888.00 2016-07-20 08:48:10.875 202 12596.88 94.38 54373.20 88888.00 2016-07-20 08:48:11.000 202 12596.90 94.40 54373.25 88888.00 2016-07-20 08:48:11.125 202 12596.88 94.45 54373.30 88888.00 2016-07-20 08:48:11.250 202 12596.83 94.50 54373.35 88888.00 2016-07-20 08:48:11.375 202 12596.77 94.50 54373.40 88888.00 2016-07-20 08:48:11.500 202 12596.75 94.50 54373.47 88888.00 2016-07-20 08:48:11.625 202 12596.77 94.55 54373.50 88888.00 2016-07-20 08:48:11.750 202 12596.77 94.55 54373.55 88888.00 2016-07-20 08:48:11.875 202 12596.73 94.58 54373.57 88888.00 2016-07-20 08:48:12.000 202 12596.73 94.62 54373.60 88888.00 2016-07-20 08:48:12.125 202 12596.75 94.65 54373.65 88888.00 2016-07-20 08:48:12.250 202 12596.75 94.67 54373.72 88888.00 2016-07-20 08:48:12.375 202 12596.70 94.67 54373.78 88888.00 2016-07-20 08:48:12.500 202 12596.58 94.70 54373.75 88888.00 2016-07-20 08:48:12.625 202 12596.58 94.78 54373.82 88888.00 2016-07-20 08:48:12.750 202 12596.58 94.85 54373.93 88888.00 2016-07-20 08:48:12.875 202 12596.50 94.90 54374.00 88888.00 2016-07-20 08:48:13.000 202 12596.42 94.95 54374.03 88888.00 2016-07-20 08:48:13.125 202 12596.35 94.95 54374.07 88888.00 2016-07-20 08:48:13.250 202 12596.30 95.00 54374.12 88888.00 2016-07-20 08:48:13.375 202 12596.35 95.05 54374.18 88888.00 2016-07-20 08:48:13.500 202 12596.35 95.10 54374.20 88888.00 2016-07-20 08:48:13.625 202 12596.33 95.15 54374.25 88888.00 2016-07-20 08:48:13.750 202 12596.30 95.20 54374.30 88888.00 2016-07-20 08:48:13.875 202 12596.38 95.20 54374.35 88888.00 2016-07-20 08:48:14.000 202 12596.33 95.22 54374.35 88888.00 2016-07-20 08:48:14.125 202 12596.30 95.25 54374.40 88888.00 2016-07-20 08:48:14.250 202 12596.25 95.33 54374.43 88888.00 2016-07-20 08:48:14.375 202 12596.25 95.38 54374.45 88888.00 2016-07-20 08:48:14.500 202 12596.27 95.42 54374.53 88888.00 2016-07-20 08:48:14.625 202 12596.33 95.45 54374.55 88888.00 2016-07-20 08:48:14.750 202 12596.30 95.50 54374.60 88888.00 2016-07-20 08:48:14.875 202 12596.27 95.55 54374.62 88888.00 2016-07-20 08:48:15.000 202 12596.27 95.60 54374.65 88888.00 2016-07-20 08:48:15.125 202 12596.30 95.62 54374.68 88888.00 2016-07-20 08:48:15.250 202 12596.33 95.67 54374.70 88888.00 2016-07-20 08:48:15.375 202 12596.38 95.72 54374.75 88888.00 2016-07-20 08:48:15.500 202 12596.38 95.83 54374.78 88888.00 2016-07-20 08:48:15.625 202 12596.40 95.90 54374.80 88888.00 2016-07-20 08:48:15.750 202 12596.45 95.97 54374.82 88888.00 2016-07-20 08:48:15.875 202 12596.52 96.05 54374.85 88888.00 2016-07-20 08:48:16.000 202 12596.52 96.08 54374.88 88888.00 2016-07-20 08:48:16.125 202 12596.58 96.15 54374.90 88888.00 2016-07-20 08:48:16.250 202 12596.58 96.22 54374.93 88888.00 2016-07-20 08:48:16.375 202 12596.62 96.30 54374.93 88888.00 2016-07-20 08:48:16.500 202 12596.73 96.38 54374.95 88888.00 2016-07-20 08:48:16.625 202 12596.80 96.45 54374.95 88888.00 2016-07-20 08:48:16.750 202 12596.83 96.58 54374.97 88888.00 2016-07-20 08:48:16.875 202 12596.88 96.67 54374.97 88888.00 2016-07-20 08:48:17.000 202 12596.92 96.72 54375.03 88888.00 2016-07-20 08:48:17.125 202 12596.98 96.80 54375.05 88888.00 2016-07-20 08:48:17.250 202 12597.05 96.90 54375.07 88888.00 2016-07-20 08:48:17.375 202 12597.15 96.97 54375.07 88888.00 2016-07-20 08:48:17.500 202 12597.20 97.08 54375.12 88888.00 2016-07-20 08:48:17.625 202 12597.20 97.17 54375.12 88888.00 2016-07-20 08:48:17.750 202 12597.20 97.28 54375.12 88888.00 2016-07-20 08:48:17.875 202 12597.20 97.35 54375.15 88888.00 2016-07-20 08:48:18.000 202 12597.30 97.47 54375.12 88888.00 2016-07-20 08:48:18.125 202 12597.38 97.55 54375.18 88888.00 2016-07-20 08:48:18.250 202 12597.42 97.62 54375.20 88888.00 2016-07-20 08:48:18.375 202 12597.52 97.72 54375.22 88888.00 2016-07-20 08:48:18.500 202 12597.58 97.80 54375.22 88888.00 2016-07-20 08:48:18.625 202 12597.62 97.88 54375.22 88888.00 2016-07-20 08:48:18.750 202 12597.65 97.95 54375.25 88888.00 2016-07-20 08:48:18.875 202 12597.70 98.03 54375.28 88888.00 2016-07-20 08:48:19.000 202 12597.80 98.10 54375.28 88888.00 2016-07-20 08:48:19.125 202 12597.85 98.20 54375.30 88888.00 2016-07-20 08:48:19.250 202 12597.85 98.30 54375.35 88888.00 2016-07-20 08:48:19.375 202 12597.92 98.35 54375.35 88888.00 2016-07-20 08:48:19.500 202 12598.02 98.42 54375.35 88888.00 2016-07-20 08:48:19.625 202 12598.08 98.47 54375.38 88888.00 2016-07-20 08:48:19.750 202 12598.08 98.55 54375.40 88888.00 2016-07-20 08:48:19.875 202 12598.12 98.67 54375.43 88888.00 2016-07-20 08:48:20.000 202 12598.10 98.72 54375.43 88888.00 2016-07-20 08:48:20.125 202 12598.12 98.83 54375.45 88888.00 2016-07-20 08:48:20.250 202 12598.15 98.90 54375.50 88888.00 2016-07-20 08:48:20.375 202 12598.20 98.95 54375.50 88888.00 2016-07-20 08:48:20.500 202 12598.27 99.03 54375.55 88888.00 2016-07-20 08:48:20.625 202 12598.33 99.10 54375.55 88888.00 2016-07-20 08:48:20.750 202 12598.35 99.17 54375.55 88888.00 2016-07-20 08:48:20.875 202 12598.38 99.25 54375.57 88888.00 2016-07-20 08:48:21.000 202 12598.38 99.33 54375.60 88888.00 2016-07-20 08:48:21.125 202 12598.38 99.38 54375.62 88888.00 2016-07-20 08:48:21.250 202 12598.38 99.42 54375.65 88888.00 2016-07-20 08:48:21.375 202 12598.48 99.50 54375.68 88888.00 2016-07-20 08:48:21.500 202 12598.52 99.58 54375.68 88888.00 2016-07-20 08:48:21.625 202 12598.58 99.67 54375.68 88888.00 2016-07-20 08:48:21.750 202 12598.60 99.75 54375.70 88888.00 2016-07-20 08:48:21.875 202 12598.67 99.83 54375.75 88888.00 2016-07-20 08:48:22.000 202 12598.73 99.90 54375.78 88888.00 2016-07-20 08:48:22.125 202 12598.75 100.00 54375.85 88888.00 2016-07-20 08:48:22.250 202 12598.70 100.08 54375.90 88888.00 2016-07-20 08:48:22.375 202 12598.73 100.15 54375.88 88888.00 2016-07-20 08:48:22.500 202 12598.77 100.28 54375.93 88888.00 2016-07-20 08:48:22.625 202 12598.83 100.35 54375.95 88888.00 2016-07-20 08:48:22.750 202 12598.85 100.42 54376.00 88888.00 2016-07-20 08:48:22.875 202 12598.88 100.50 54376.03 88888.00 2016-07-20 08:48:23.000 202 12598.88 100.58 54376.05 88888.00 2016-07-20 08:48:23.125 202 12598.90 100.67 54376.10 88888.00 2016-07-20 08:48:23.250 202 12598.92 100.78 54376.12 88888.00 2016-07-20 08:48:23.375 202 12598.98 100.85 54376.18 88888.00 2016-07-20 08:48:23.500 202 12599.00 100.88 54376.20 88888.00 2016-07-20 08:48:23.625 202 12599.02 100.97 54376.22 88888.00 2016-07-20 08:48:23.750 202 12599.08 101.05 54376.25 88888.00 2016-07-20 08:48:23.875 202 12599.15 101.10 54376.32 88888.00 2016-07-20 08:48:24.000 202 12599.20 101.15 54376.35 88888.00 2016-07-20 08:48:24.125 202 12599.23 101.22 54376.38 88888.00 2016-07-20 08:48:24.250 202 12599.17 101.30 54376.45 88888.00 2016-07-20 08:48:24.375 202 12599.15 101.35 54376.50 88888.00 2016-07-20 08:48:24.500 202 12599.15 101.42 54376.53 88888.00 2016-07-20 08:48:24.625 202 12599.12 101.50 54376.57 88888.00 2016-07-20 08:48:24.750 202 12599.15 101.55 54376.57 88888.00 2016-07-20 08:48:24.875 202 12599.23 101.60 54376.62 88888.00 2016-07-20 08:48:25.000 202 12599.27 101.70 54376.68 88888.00 2016-07-20 08:48:25.125 202 12599.27 101.75 54376.72 88888.00 2016-07-20 08:48:25.250 202 12599.27 101.78 54376.78 88888.00 2016-07-20 08:48:25.375 202 12599.33 101.83 54376.80 88888.00 2016-07-20 08:48:25.500 202 12599.30 101.90 54376.82 88888.00 2016-07-20 08:48:25.625 202 12599.33 101.92 54376.88 88888.00 2016-07-20 08:48:25.750 202 12599.40 101.97 54376.88 88888.00 2016-07-20 08:48:25.875 202 12599.42 102.05 54376.93 88888.00 2016-07-20 08:48:26.000 202 12599.42 102.12 54376.93 88888.00 2016-07-20 08:48:26.125 202 12599.45 102.15 54376.97 88888.00 2016-07-20 08:48:26.250 202 12599.42 102.22 54377.03 88888.00 2016-07-20 08:48:26.375 202 12599.40 102.28 54377.07 88888.00 2016-07-20 08:48:26.500 202 12599.48 102.33 54377.12 88888.00 2016-07-20 08:48:26.625 202 12599.52 102.40 54377.15 88888.00 2016-07-20 08:48:26.750 202 12599.60 102.45 54377.20 88888.00 2016-07-20 08:48:26.875 202 12599.60 102.53 54377.22 88888.00 2016-07-20 08:48:27.000 202 12599.67 102.58 54377.28 88888.00 2016-07-20 08:48:27.125 202 12599.70 102.62 54377.30 88888.00 2016-07-20 08:48:27.250 202 12599.75 102.67 54377.38 88888.00 2016-07-20 08:48:27.375 202 12599.80 102.78 54377.40 88888.00 2016-07-20 08:48:27.500 202 12599.77 102.83 54377.45 88888.00 2016-07-20 08:48:27.625 202 12599.75 102.88 54377.50 88888.00 2016-07-20 08:48:27.750 202 12599.77 102.97 54377.55 88888.00 2016-07-20 08:48:27.875 202 12599.83 103.03 54377.60 88888.00 2016-07-20 08:48:28.000 202 12599.80 103.03 54377.65 88888.00 2016-07-20 08:48:28.125 202 12599.83 103.08 54377.68 88888.00 2016-07-20 08:48:28.250 202 12599.85 103.10 54377.70 88888.00 2016-07-20 08:48:28.375 202 12599.98 103.15 54377.78 88888.00 2016-07-20 08:48:28.500 202 12600.00 103.17 54377.80 88888.00 2016-07-20 08:48:28.625 202 12599.95 103.17 54377.85 88888.00 2016-07-20 08:48:28.750 202 12599.92 103.17 54377.93 88888.00 2016-07-20 08:48:28.875 202 12600.00 103.20 54377.97 88888.00 2016-07-20 08:48:29.000 202 12600.05 103.20 54378.05 88888.00 2016-07-20 08:48:29.125 202 12600.02 103.15 54378.10 88888.00 2016-07-20 08:48:29.250 202 12600.00 103.15 54378.18 88888.00 2016-07-20 08:48:29.375 202 12600.00 103.17 54378.20 88888.00 2016-07-20 08:48:29.500 202 12599.98 103.20 54378.25 88888.00 2016-07-20 08:48:29.625 202 12599.92 103.22 54378.32 88888.00 2016-07-20 08:48:29.750 202 12599.88 103.22 54378.38 88888.00 2016-07-20 08:48:29.875 202 12599.85 103.28 54378.43 88888.00 2016-07-20 08:48:30.000 202 12599.77 103.28 54378.47 88888.00 2016-07-20 08:48:30.125 202 12599.75 103.30 54378.53 88888.00 2016-07-20 08:48:30.250 202 12599.65 103.33 54378.60 88888.00 2016-07-20 08:48:30.375 202 12599.70 103.33 54378.65 88888.00 2016-07-20 08:48:30.500 202 12599.70 103.35 54378.70 88888.00 2016-07-20 08:48:30.625 202 12599.58 103.35 54378.78 88888.00 2016-07-20 08:48:30.750 202 12599.55 103.38 54378.85 88888.00 2016-07-20 08:48:30.875 202 12599.55 103.38 54378.90 88888.00 2016-07-20 08:48:31.000 202 12599.48 103.38 54378.93 88888.00 2016-07-20 08:48:31.125 202 12599.42 103.40 54379.03 88888.00 2016-07-20 08:48:31.250 202 12599.33 103.45 54379.10 88888.00 2016-07-20 08:48:31.375 202 12599.27 103.47 54379.18 88888.00 2016-07-20 08:48:31.500 202 12599.25 103.53 54379.22 88888.00 2016-07-20 08:48:31.625 202 12599.20 103.53 54379.28 88888.00 2016-07-20 08:48:31.750 202 12599.17 103.53 54379.32 88888.00 2016-07-20 08:48:31.875 202 12599.17 103.53 54379.38 88888.00 2016-07-20 08:48:32.000 202 12599.15 103.55 54379.45 88888.00 2016-07-20 08:48:32.125 202 12599.15 103.55 54379.55 88888.00 2016-07-20 08:48:32.250 202 12599.10 103.55 54379.62 88888.00 2016-07-20 08:48:32.375 202 12599.10 103.55 54379.68 88888.00 2016-07-20 08:48:32.500 202 12599.08 103.58 54379.72 88888.00 2016-07-20 08:48:32.625 202 12599.05 103.58 54379.80 88888.00 2016-07-20 08:48:32.750 202 12599.02 103.60 54379.88 88888.00 2016-07-20 08:48:32.875 202 12598.98 103.62 54379.93 88888.00 2016-07-20 08:48:33.000 202 12598.98 103.62 54379.97 88888.00 2016-07-20 08:48:33.125 202 12598.95 103.60 54380.00 88888.00 2016-07-20 08:48:33.250 202 12598.85 103.58 54380.05 88888.00 2016-07-20 08:48:33.375 202 12598.85 103.60 54380.10 88888.00 2016-07-20 08:48:33.500 202 12598.92 103.60 54380.15 88888.00 2016-07-20 08:48:33.625 202 12598.95 103.58 54380.22 88888.00 2016-07-20 08:48:33.750 202 12598.90 103.60 54380.25 88888.00 2016-07-20 08:48:33.875 202 12598.80 103.60 54380.32 88888.00 2016-07-20 08:48:34.000 202 12598.80 103.58 54380.40 88888.00 2016-07-20 08:48:34.125 202 12598.83 103.60 54380.47 88888.00 2016-07-20 08:48:34.250 202 12598.77 103.60 54380.53 88888.00 2016-07-20 08:48:34.375 202 12598.75 103.62 54380.57 88888.00 2016-07-20 08:48:34.500 202 12598.75 103.60 54380.62 88888.00 2016-07-20 08:48:34.625 202 12598.75 103.60 54380.68 88888.00 2016-07-20 08:48:34.750 202 12598.73 103.60 54380.75 88888.00 2016-07-20 08:48:34.875 202 12598.70 103.62 54380.78 88888.00 2016-07-20 08:48:35.000 202 12598.67 103.60 54380.82 88888.00 2016-07-20 08:48:35.125 202 12598.65 103.62 54380.88 88888.00 2016-07-20 08:48:35.250 202 12598.60 103.62 54380.93 88888.00 2016-07-20 08:48:35.375 202 12598.65 103.65 54380.97 88888.00 2016-07-20 08:48:35.500 202 12598.70 103.72 54381.03 88888.00 2016-07-20 08:48:35.625 202 12598.67 103.78 54381.05 88888.00 2016-07-20 08:48:35.750 202 12598.62 103.80 54381.10 88888.00 2016-07-20 08:48:35.875 202 12598.58 103.80 54381.15 88888.00 2016-07-20 08:48:36.000 202 12598.58 103.85 54381.18 88888.00 2016-07-20 08:48:36.125 202 12598.58 103.90 54381.22 88888.00 2016-07-20 08:48:36.250 202 12598.55 103.95 54381.30 88888.00 2016-07-20 08:48:36.375 202 12598.50 103.97 54381.35 88888.00 2016-07-20 08:48:36.500 202 12598.50 104.00 54381.38 88888.00 2016-07-20 08:48:36.625 202 12598.52 104.03 54381.43 88888.00 2016-07-20 08:48:36.750 202 12598.48 104.08 54381.50 88888.00 2016-07-20 08:48:36.875 202 12598.40 104.08 54381.55 88888.00 2016-07-20 08:48:37.000 202 12598.38 104.10 54381.57 88888.00 2016-07-20 08:48:37.125 202 12598.30 104.10 54381.62 88888.00 2016-07-20 08:48:37.250 202 12598.20 104.15 54381.68 88888.00 2016-07-20 08:48:37.375 202 12598.20 104.17 54381.70 88888.00 2016-07-20 08:48:37.500 202 12598.17 104.22 54381.75 88888.00 2016-07-20 08:48:37.625 202 12598.12 104.28 54381.80 88888.00 2016-07-20 08:48:37.750 202 12598.10 104.35 54381.85 88888.00 2016-07-20 08:48:37.875 202 12598.05 104.40 54381.90 88888.00 2016-07-20 08:48:38.000 202 12597.98 104.45 54381.93 88888.00 2016-07-20 08:48:38.125 202 12597.95 104.50 54382.00 88888.00 2016-07-20 08:48:38.250 202 12597.90 104.58 54382.05 88888.00 2016-07-20 08:48:38.375 202 12597.88 104.65 54382.07 88888.00 2016-07-20 08:48:38.500 202 12597.85 104.67 54382.12 88888.00 2016-07-20 08:48:38.625 202 12597.83 104.72 54382.20 88888.00 2016-07-20 08:48:38.750 202 12597.80 104.80 54382.25 88888.00 2016-07-20 08:48:38.875 202 12597.73 104.83 54382.28 88888.00 2016-07-20 08:48:39.000 202 12597.75 104.90 54382.30 88888.00 2016-07-20 08:48:39.125 202 12597.75 104.92 54382.38 88888.00 2016-07-20 08:48:39.250 202 12597.65 104.95 54382.40 88888.00 2016-07-20 08:48:39.375 202 12597.65 105.00 54382.45 88888.00 2016-07-20 08:48:39.500 202 12597.65 105.00 54382.50 88888.00 2016-07-20 08:48:39.625 202 12597.60 105.03 54382.53 88888.00 2016-07-20 08:48:39.750 202 12597.65 105.05 54382.57 88888.00 2016-07-20 08:48:39.875 202 12597.60 105.12 54382.62 88888.00 2016-07-20 08:48:40.000 202 12597.55 105.12 54382.68 88888.00 2016-07-20 08:48:40.125 202 12597.55 105.15 54382.72 88888.00 2016-07-20 08:48:40.250 202 12597.55 105.20 54382.78 88888.00 2016-07-20 08:48:40.375 202 12597.55 105.28 54382.82 88888.00 2016-07-20 08:48:40.500 202 12597.58 105.33 54382.88 88888.00 2016-07-20 08:48:40.625 202 12597.60 105.38 54382.95 88888.00 2016-07-20 08:48:40.750 202 12597.58 105.40 54382.97 88888.00 2016-07-20 08:48:40.875 202 12597.52 105.45 54383.05 88888.00 2016-07-20 08:48:41.000 202 12597.50 105.47 54383.10 88888.00 2016-07-20 08:48:41.125 202 12597.52 105.55 54383.15 88888.00 2016-07-20 08:48:41.250 202 12597.50 105.60 54383.22 88888.00 2016-07-20 08:48:41.375 202 12597.45 105.65 54383.22 88888.00 2016-07-20 08:48:41.500 202 12597.45 105.67 54383.30 88888.00 2016-07-20 08:48:41.625 202 12597.45 105.72 54383.32 88888.00 2016-07-20 08:48:41.750 202 12597.45 105.75 54383.35 88888.00 2016-07-20 08:48:41.875 202 12597.45 105.78 54383.38 88888.00 2016-07-20 08:48:42.000 202 12597.45 105.80 54383.45 88888.00 2016-07-20 08:48:42.125 202 12597.42 105.83 54383.50 88888.00 2016-07-20 08:48:42.250 202 12597.38 105.83 54383.57 88888.00 2016-07-20 08:48:42.375 202 12597.40 105.85 54383.60 88888.00 2016-07-20 08:48:42.500 202 12597.38 105.88 54383.65 88888.00 2016-07-20 08:48:42.625 202 12597.27 105.90 54383.70 88888.00 2016-07-20 08:48:42.750 202 12597.30 105.92 54383.78 88888.00 2016-07-20 08:48:42.875 202 12597.35 105.95 54383.80 88888.00 2016-07-20 08:48:43.000 202 12597.35 105.95 54383.85 88888.00 2016-07-20 08:48:43.125 202 12597.30 105.95 54383.90 88888.00 2016-07-20 08:48:43.250 202 12597.30 106.00 54383.97 88888.00 2016-07-20 08:48:43.375 202 12597.33 106.05 54383.97 88888.00 2016-07-20 08:48:43.500 202 12597.38 106.08 54384.03 88888.00 2016-07-20 08:48:43.625 202 12597.35 106.12 54384.05 88888.00 2016-07-20 08:48:43.750 202 12597.25 106.15 54384.12 88888.00 2016-07-20 08:48:43.875 202 12597.15 106.17 54384.18 88888.00 2016-07-20 08:48:44.000 202 12597.12 106.22 54384.18 88888.00 2016-07-20 08:48:44.125 202 12597.10 106.25 54384.22 88888.00 2016-07-20 08:48:44.250 202 12597.10 106.25 54384.30 88888.00 2016-07-20 08:48:44.375 202 12597.23 106.30 54384.32 88888.00 2016-07-20 08:48:44.500 202 12597.23 106.30 54384.38 88888.00 2016-07-20 08:48:44.625 202 12597.20 106.30 54384.45 88888.00 2016-07-20 08:48:44.750 202 12597.20 106.30 54384.47 88888.00 2016-07-20 08:48:44.875 202 12597.17 106.35 54384.53 88888.00 2016-07-20 08:48:45.000 202 12597.15 106.35 54384.55 88888.00 2016-07-20 08:48:45.125 202 12597.20 106.35 54384.62 88888.00 2016-07-20 08:48:45.250 202 12597.23 106.38 54384.65 88888.00 2016-07-20 08:48:45.375 202 12597.25 106.40 54384.70 88888.00 2016-07-20 08:48:45.500 202 12597.23 106.42 54384.72 88888.00 2016-07-20 08:48:45.625 202 12597.20 106.45 54384.78 88888.00 2016-07-20 08:48:45.750 202 12597.20 106.45 54384.80 88888.00 2016-07-20 08:48:45.875 202 12597.20 106.53 54384.85 88888.00 2016-07-20 08:48:46.000 202 12597.23 106.53 54384.88 88888.00 2016-07-20 08:48:46.125 202 12597.30 106.53 54384.90 88888.00 2016-07-20 08:48:46.250 202 12597.33 106.53 54384.95 88888.00 2016-07-20 08:48:46.375 202 12597.42 106.58 54385.00 88888.00 2016-07-20 08:48:46.500 202 12597.48 106.60 54385.03 88888.00 2016-07-20 08:48:46.625 202 12597.45 106.65 54385.03 88888.00 2016-07-20 08:48:46.750 202 12597.50 106.67 54385.07 88888.00 2016-07-20 08:48:46.875 202 12597.55 106.70 54385.12 88888.00 2016-07-20 08:48:47.000 202 12597.58 106.70 54385.15 88888.00 2016-07-20 08:48:47.125 202 12597.60 106.70 54385.22 88888.00 2016-07-20 08:48:47.250 202 12597.58 106.72 54385.28 88888.00 2016-07-20 08:48:47.375 202 12597.67 106.75 54385.28 88888.00 2016-07-20 08:48:47.500 202 12597.70 106.78 54385.30 88888.00 2016-07-20 08:48:47.625 202 12597.70 106.80 54385.32 88888.00 2016-07-20 08:48:47.750 202 12597.65 106.83 54385.40 88888.00 2016-07-20 08:48:47.875 202 12597.70 106.85 54385.45 88888.00 2016-07-20 08:48:48.000 202 12597.77 106.90 54385.47 88888.00 2016-07-20 08:48:48.125 202 12597.75 106.90 54385.53 88888.00 2016-07-20 08:48:48.250 202 12597.73 106.95 54385.57 88888.00 2016-07-20 08:48:48.375 202 12597.77 107.00 54385.60 88888.00 2016-07-20 08:48:48.500 202 12597.90 107.05 54385.62 88888.00 2016-07-20 08:48:48.625 202 12597.98 107.08 54385.68 88888.00 2016-07-20 08:48:48.750 202 12597.98 107.10 54385.70 88888.00 2016-07-20 08:48:48.875 202 12597.92 107.15 54385.72 88888.00 2016-07-20 08:48:49.000 202 12597.92 107.20 54385.78 88888.00 2016-07-20 08:48:49.125 202 12598.00 107.25 54385.80 88888.00 2016-07-20 08:48:49.250 202 12598.05 107.30 54385.82 88888.00 2016-07-20 08:48:49.375 202 12598.12 107.33 54385.85 88888.00 2016-07-20 08:48:49.500 202 12598.17 107.38 54385.90 88888.00 2016-07-20 08:48:49.625 202 12598.25 107.40 54385.95 88888.00 2016-07-20 08:48:49.750 202 12598.33 107.45 54385.97 88888.00 2016-07-20 08:48:49.875 202 12598.40 107.53 54386.00 88888.00 2016-07-20 08:48:50.000 202 12598.42 107.55 54386.00 88888.00 2016-07-20 08:48:50.125 202 12598.58 107.60 54386.12 88888.00 2016-07-20 08:48:50.250 202 12598.62 107.65 54386.15 88888.00 2016-07-20 08:48:50.375 202 12598.67 107.67 54386.18 88888.00 2016-07-20 08:48:50.500 202 12598.70 107.72 54386.18 88888.00 2016-07-20 08:48:50.625 202 12598.75 107.75 54386.20 88888.00 2016-07-20 08:48:50.750 202 12598.85 107.80 54386.22 88888.00 2016-07-20 08:48:50.875 202 12598.90 107.83 54386.25 88888.00 2016-07-20 08:48:51.000 202 12598.92 107.88 54386.28 88888.00 2016-07-20 08:48:51.125 202 12599.00 107.90 54386.35 88888.00 2016-07-20 08:48:51.250 202 12599.05 107.90 54386.35 88888.00 2016-07-20 08:48:51.375 202 12599.12 107.95 54386.38 88888.00 2016-07-20 08:48:51.500 202 12599.23 107.95 54386.43 88888.00 2016-07-20 08:48:51.625 202 12599.30 107.97 54386.40 88888.00 2016-07-20 08:48:51.750 202 12599.33 108.00 54386.47 88888.00 2016-07-20 08:48:51.875 202 12599.33 108.03 54386.50 88888.00 2016-07-20 08:48:52.000 202 12599.30 108.05 54386.50 88888.00 2016-07-20 08:48:52.125 202 12599.40 108.08 54386.55 88888.00 2016-07-20 08:48:52.250 202 12599.45 108.10 54386.57 88888.00 2016-07-20 08:48:52.375 202 12599.50 108.17 54386.62 88888.00 2016-07-20 08:48:52.500 202 12599.50 108.20 54386.65 88888.00 2016-07-20 08:48:52.625 202 12599.52 108.22 54386.68 88888.00 2016-07-20 08:48:52.750 202 12599.52 108.25 54386.72 88888.00 2016-07-20 08:48:52.875 202 12599.55 108.30 54386.75 88888.00 2016-07-20 08:48:53.000 202 12599.55 108.35 54386.75 88888.00 2016-07-20 08:48:53.125 202 12599.58 108.42 54386.78 88888.00 2016-07-20 08:48:53.250 202 12599.52 108.45 54386.82 88888.00 2016-07-20 08:48:53.375 202 12599.55 108.53 54386.88 88888.00 2016-07-20 08:48:53.500 202 12599.60 108.55 54386.90 88888.00 2016-07-20 08:48:53.625 202 12599.62 108.60 54386.95 88888.00 2016-07-20 08:48:53.750 202 12599.67 108.62 54386.97 88888.00 2016-07-20 08:48:53.875 202 12599.75 108.70 54386.97 88888.00 2016-07-20 08:48:54.000 202 12599.70 108.72 54387.00 88888.00 2016-07-20 08:48:54.125 202 12599.67 108.80 54387.05 88888.00 2016-07-20 08:48:54.250 202 12599.80 108.83 54387.10 88888.00 2016-07-20 08:48:54.375 202 12599.88 108.88 54387.12 88888.00 2016-07-20 08:48:54.500 202 12599.90 108.90 54387.15 88888.00 2016-07-20 08:48:54.625 202 12599.90 108.90 54387.18 88888.00 2016-07-20 08:48:54.750 202 12599.92 108.95 54387.22 88888.00 2016-07-20 08:48:54.875 202 12600.00 108.97 54387.25 88888.00 2016-07-20 08:48:55.000 202 12600.00 109.03 54387.28 88888.00 2016-07-20 08:48:55.125 202 12600.00 109.05 54387.30 88888.00 2016-07-20 08:48:55.250 202 12600.02 109.05 54387.32 88888.00 2016-07-20 08:48:55.375 202 12600.10 109.08 54387.32 88888.00 2016-07-20 08:48:55.500 202 12600.17 109.10 54387.32 88888.00 2016-07-20 08:48:55.625 202 12600.17 109.12 54387.38 88888.00 2016-07-20 08:48:55.750 202 12600.17 109.17 54387.40 88888.00 2016-07-20 08:48:55.875 202 12600.23 109.15 54387.43 88888.00 2016-07-20 08:48:56.000 202 12600.23 109.20 54387.45 88888.00 2016-07-20 08:48:56.125 202 12600.23 109.20 54387.53 88888.00 2016-07-20 08:48:56.250 202 12600.25 109.22 54387.55 88888.00 2016-07-20 08:48:56.375 202 12600.23 109.25 54387.57 88888.00 2016-07-20 08:48:56.500 202 12600.23 109.30 54387.60 88888.00 2016-07-20 08:48:56.625 202 12600.25 109.35 54387.57 88888.00 2016-07-20 08:48:56.750 202 12600.27 109.40 54387.62 88888.00 2016-07-20 08:48:56.875 202 12600.30 109.42 54387.65 88888.00 2016-07-20 08:48:57.000 202 12600.33 109.47 54387.68 88888.00 2016-07-20 08:48:57.125 202 12600.27 109.53 54387.68 88888.00 2016-07-20 08:48:57.250 202 12600.25 109.58 54387.72 88888.00 2016-07-20 08:48:57.375 202 12600.30 109.62 54387.75 88888.00 2016-07-20 08:48:57.500 202 12600.33 109.65 54387.78 88888.00 2016-07-20 08:48:57.625 202 12600.40 109.65 54387.78 88888.00 2016-07-20 08:48:57.750 202 12600.42 109.70 54387.78 88888.00 2016-07-20 08:48:57.875 202 12600.38 109.75 54387.85 88888.00 2016-07-20 08:48:58.000 202 12600.38 109.80 54387.88 88888.00 2016-07-20 08:48:58.125 202 12600.42 109.90 54387.90 88888.00 2016-07-20 08:48:58.250 202 12600.48 109.95 54387.93 88888.00 2016-07-20 08:48:58.375 202 12600.58 110.00 54387.95 88888.00 2016-07-20 08:48:58.500 202 12600.70 110.05 54387.97 88888.00 2016-07-20 08:48:58.625 202 12600.73 110.12 54387.97 88888.00 2016-07-20 08:48:58.750 202 12600.70 110.15 54388.00 88888.00 2016-07-20 08:48:58.875 202 12600.73 110.20 54388.00 88888.00 2016-07-20 08:48:59.000 202 12600.73 110.28 54388.03 88888.00 2016-07-20 08:48:59.125 202 12600.80 110.30 54388.05 88888.00 2016-07-20 08:48:59.250 202 12600.80 110.33 54388.05 88888.00 2016-07-20 08:48:59.375 202 12600.80 110.38 54388.05 88888.00 2016-07-20 08:48:59.500 202 12600.90 110.42 54388.05 88888.00 2016-07-20 08:48:59.625 202 12601.00 110.45 54388.10 88888.00 2016-07-20 08:48:59.750 202 12601.08 110.53 54388.12 88888.00 2016-07-20 08:48:59.875 202 12601.15 110.55 54388.12 88888.00 2016-07-20 08:49:00.000 202 12601.20 110.58 54388.15 88888.00 2016-07-20 08:49:00.125 202 12601.25 110.62 54388.18 88888.00 2016-07-20 08:49:00.250 202 12601.30 110.70 54388.22 88888.00 2016-07-20 08:49:00.375 202 12601.33 110.75 54388.22 88888.00 2016-07-20 08:49:00.500 202 12601.35 110.78 54388.25 88888.00 2016-07-20 08:49:00.625 202 12601.40 110.83 54388.25 88888.00 2016-07-20 08:49:00.750 202 12601.50 110.88 54388.30 88888.00 2016-07-20 08:49:00.875 202 12601.50 110.95 54388.30 88888.00 2016-07-20 08:49:01.000 202 12601.50 111.00 54388.30 88888.00 2016-07-20 08:49:01.125 202 12601.48 111.03 54388.35 88888.00 2016-07-20 08:49:01.250 202 12601.50 111.10 54388.38 88888.00 2016-07-20 08:49:01.375 202 12601.52 111.15 54388.38 88888.00 2016-07-20 08:49:01.500 202 12601.55 111.15 54388.38 88888.00 2016-07-20 08:49:01.625 202 12601.58 111.20 54388.40 88888.00 2016-07-20 08:49:01.750 202 12601.62 111.25 54388.43 88888.00 2016-07-20 08:49:01.875 202 12601.58 111.33 54388.45 88888.00 2016-07-20 08:49:02.000 202 12601.62 111.35 54388.45 88888.00 2016-07-20 08:49:02.125 202 12601.67 111.38 54388.45 88888.00 2016-07-20 08:49:02.250 202 12601.70 111.42 54388.47 88888.00 2016-07-20 08:49:02.375 202 12601.75 111.50 54388.47 88888.00 2016-07-20 08:49:02.500 202 12601.77 111.55 54388.47 88888.00 2016-07-20 08:49:02.625 202 12601.77 111.58 54388.47 88888.00 2016-07-20 08:49:02.750 202 12601.80 111.62 54388.47 88888.00 2016-07-20 08:49:02.875 202 12601.77 111.67 54388.50 88888.00 2016-07-20 08:49:03.000 202 12601.75 111.75 54388.53 88888.00 2016-07-20 08:49:03.125 202 12601.75 111.75 54388.55 88888.00 2016-07-20 08:49:03.250 202 12601.75 111.78 54388.55 88888.00 2016-07-20 08:49:03.375 202 12601.80 111.83 54388.55 88888.00 2016-07-20 08:49:03.500 202 12601.77 111.88 54388.55 88888.00 2016-07-20 08:49:03.625 202 12601.75 111.88 54388.57 88888.00 2016-07-20 08:49:03.750 202 12601.75 111.90 54388.60 88888.00 2016-07-20 08:49:03.875 202 12601.73 111.95 54388.60 88888.00 2016-07-20 08:49:04.000 202 12601.70 111.97 54388.57 88888.00 2016-07-20 08:49:04.125 202 12601.67 111.97 54388.57 88888.00 2016-07-20 08:49:04.250 202 12601.65 111.97 54388.60 88888.00 2016-07-20 08:49:04.375 202 12601.62 112.00 54388.60 88888.00 2016-07-20 08:49:04.500 202 12601.60 112.00 54388.60 88888.00 2016-07-20 08:49:04.625 202 12601.55 112.03 54388.65 88888.00 2016-07-20 08:49:04.750 202 12601.55 112.05 54388.70 88888.00 2016-07-20 08:49:04.875 202 12601.55 112.08 54388.70 88888.00 2016-07-20 08:49:05.000 202 12601.52 112.10 54388.68 88888.00 2016-07-20 08:49:05.125 202 12601.45 112.15 54388.70 88888.00 2016-07-20 08:49:05.250 202 12601.45 112.17 54388.72 88888.00 2016-07-20 08:49:05.375 202 12601.52 112.20 54388.72 88888.00 2016-07-20 08:49:05.500 202 12601.50 112.22 54388.70 88888.00 2016-07-20 08:49:05.625 202 12601.48 112.25 54388.72 88888.00 2016-07-20 08:49:05.750 202 12601.52 112.28 54388.72 88888.00 2016-07-20 08:49:05.875 202 12601.60 112.30 54388.72 88888.00 2016-07-20 08:49:06.000 202 12601.62 112.35 54388.72 88888.00 2016-07-20 08:49:06.125 202 12601.67 112.40 54388.75 88888.00 2016-07-20 08:49:06.250 202 12601.70 112.45 54388.72 88888.00 2016-07-20 08:49:06.375 202 12601.77 112.47 54388.75 88888.00 2016-07-20 08:49:06.500 202 12601.77 112.47 54388.75 88888.00 2016-07-20 08:49:06.625 202 12601.75 112.50 54388.75 88888.00 2016-07-20 08:49:06.750 202 12601.77 112.50 54388.75 88888.00 2016-07-20 08:49:06.875 202 12601.83 112.55 54388.78 88888.00 2016-07-20 08:49:07.000 202 12601.83 112.55 54388.78 88888.00 2016-07-20 08:49:07.125 202 12601.83 112.58 54388.80 88888.00 2016-07-20 08:49:07.250 202 12601.85 112.60 54388.80 88888.00 2016-07-20 08:49:07.375 202 12601.90 112.65 54388.80 88888.00 2016-07-20 08:49:07.500 202 12601.95 112.67 54388.80 88888.00 2016-07-20 08:49:07.625 202 12602.05 112.70 54388.80 88888.00 2016-07-20 08:49:07.750 202 12602.05 112.70 54388.82 88888.00 2016-07-20 08:49:07.875 202 12602.02 112.72 54388.82 88888.00 2016-07-20 08:49:08.000 202 12602.10 112.72 54388.82 88888.00 2016-07-20 08:49:08.125 202 12602.15 112.72 54388.82 88888.00 2016-07-20 08:49:08.250 202 12602.15 112.72 54388.85 88888.00 2016-07-20 08:49:08.375 202 12602.25 112.72 54388.88 88888.00 2016-07-20 08:49:08.500 202 12602.33 112.72 54388.85 88888.00 2016-07-20 08:49:08.625 202 12602.38 112.72 54388.88 88888.00 2016-07-20 08:49:08.750 202 12602.40 112.75 54388.88 88888.00 2016-07-20 08:49:08.875 202 12602.45 112.75 54388.85 88888.00 2016-07-20 08:49:09.000 202 12602.48 112.80 54388.85 88888.00 2016-07-20 08:49:09.125 202 12602.55 112.83 54388.88 88888.00 2016-07-20 08:49:09.250 202 12602.60 112.80 54388.88 88888.00 2016-07-20 08:49:09.375 202 12602.73 112.85 54388.85 88888.00 2016-07-20 08:49:09.500 202 12602.80 112.88 54388.88 88888.00 2016-07-20 08:49:09.625 202 12602.83 112.90 54388.88 88888.00 2016-07-20 08:49:09.750 202 12602.80 112.95 54388.88 88888.00 2016-07-20 08:49:09.875 202 12602.90 112.97 54388.85 88888.00 2016-07-20 08:49:10.000 202 12603.02 113.03 54388.90 88888.00 2016-07-20 08:49:10.125 202 12603.02 113.08 54388.90 88888.00 2016-07-20 08:49:10.250 202 12603.00 113.05 54388.88 88888.00 2016-07-20 08:49:10.375 202 12603.05 113.05 54388.88 88888.00 2016-07-20 08:49:10.500 202 12603.05 113.08 54388.88 88888.00 2016-07-20 08:49:10.625 202 12603.00 113.10 54388.90 88888.00 2016-07-20 08:49:10.750 202 12603.02 113.15 54388.88 88888.00 2016-07-20 08:49:10.875 202 12602.98 113.17 54388.90 88888.00 2016-07-20 08:49:11.000 202 12602.98 113.20 54388.93 88888.00 2016-07-20 08:49:11.125 202 12603.02 113.20 54388.90 88888.00 2016-07-20 08:49:11.250 202 12603.00 113.25 54388.93 88888.00 2016-07-20 08:49:11.375 202 12602.98 113.28 54388.95 88888.00 2016-07-20 08:49:11.500 202 12602.98 113.30 54388.95 88888.00 2016-07-20 08:49:11.625 202 12603.02 113.33 54388.95 88888.00 2016-07-20 08:49:11.750 202 12603.00 113.35 54388.95 88888.00 2016-07-20 08:49:11.875 202 12603.05 113.35 54388.97 88888.00 2016-07-20 08:49:12.000 202 12603.10 113.40 54388.95 88888.00 2016-07-20 08:49:12.125 202 12603.12 113.42 54388.95 88888.00 2016-07-20 08:49:12.250 202 12603.10 113.40 54388.95 88888.00 2016-07-20 08:49:12.375 202 12603.08 113.45 54388.93 88888.00 2016-07-20 08:49:12.500 202 12603.02 113.50 54388.95 88888.00 2016-07-20 08:49:12.625 202 12602.98 113.55 54388.95 88888.00 2016-07-20 08:49:12.750 202 12602.98 113.55 54388.97 88888.00 2016-07-20 08:49:12.875 202 12602.92 113.55 54388.95 88888.00 2016-07-20 08:49:13.000 202 12602.90 113.58 54388.95 88888.00 2016-07-20 08:49:13.125 202 12602.90 113.60 54388.97 88888.00 2016-07-20 08:49:13.250 202 12602.88 113.60 54389.00 88888.00 2016-07-20 08:49:13.375 202 12602.88 113.60 54388.97 88888.00 2016-07-20 08:49:13.500 202 12602.88 113.62 54388.97 88888.00 2016-07-20 08:49:13.625 202 12602.83 113.62 54388.95 88888.00 2016-07-20 08:49:13.750 202 12602.77 113.60 54388.97 88888.00 2016-07-20 08:49:13.875 202 12602.73 113.60 54389.00 88888.00 2016-07-20 08:49:14.000 202 12602.75 113.60 54389.03 88888.00 2016-07-20 08:49:14.125 202 12602.80 113.62 54389.03 88888.00 2016-07-20 08:49:14.250 202 12602.75 113.60 54389.03 88888.00 2016-07-20 08:49:14.375 202 12602.73 113.60 54389.03 88888.00 2016-07-20 08:49:14.500 202 12602.70 113.58 54389.03 88888.00 2016-07-20 08:49:14.625 202 12602.67 113.58 54389.03 88888.00 2016-07-20 08:49:14.750 202 12602.65 113.55 54389.03 88888.00 2016-07-20 08:49:14.875 202 12602.58 113.53 54389.03 88888.00 2016-07-20 08:49:15.000 202 12602.52 113.55 54389.03 88888.00 2016-07-20 08:49:15.125 202 12602.48 113.55 54389.05 88888.00 2016-07-20 08:49:15.250 202 12602.42 113.53 54389.10 88888.00 2016-07-20 08:49:15.375 202 12602.42 113.53 54389.10 88888.00 2016-07-20 08:49:15.500 202 12602.40 113.55 54389.07 88888.00 2016-07-20 08:49:15.625 202 12602.35 113.55 54389.07 88888.00 2016-07-20 08:49:15.750 202 12602.35 113.55 54389.07 88888.00 2016-07-20 08:49:15.875 202 12602.30 113.55 54389.10 88888.00 2016-07-20 08:49:16.000 202 12602.23 113.55 54389.07 88888.00 2016-07-20 08:49:16.125 202 12602.15 113.58 54389.07 88888.00 2016-07-20 08:49:16.250 202 12602.08 113.55 54389.05 88888.00 2016-07-20 08:49:16.375 202 12602.05 113.58 54389.07 88888.00 2016-07-20 08:49:16.500 202 12602.00 113.62 54389.07 88888.00 2016-07-20 08:49:16.625 202 12601.92 113.65 54389.07 88888.00 2016-07-20 08:49:16.750 202 12601.88 113.67 54389.07 88888.00 2016-07-20 08:49:16.875 202 12601.90 113.72 54389.07 88888.00 2016-07-20 08:49:17.000 202 12601.88 113.75 54389.05 88888.00 2016-07-20 08:49:17.125 202 12601.85 113.80 54389.07 88888.00 2016-07-20 08:49:17.250 202 12601.75 113.83 54389.07 88888.00 2016-07-20 08:49:17.375 202 12601.67 113.85 54389.10 88888.00 2016-07-20 08:49:17.500 202 12601.60 113.90 54389.10 88888.00 2016-07-20 08:49:17.625 202 12601.50 113.95 54389.10 88888.00 2016-07-20 08:49:17.750 202 12601.45 113.92 54389.10 88888.00 2016-07-20 08:49:17.875 202 12601.45 113.95 54389.12 88888.00 2016-07-20 08:49:18.000 202 12601.42 113.92 54389.15 88888.00 2016-07-20 08:49:18.125 202 12601.33 113.97 54389.15 88888.00 2016-07-20 08:49:18.250 202 12601.23 113.97 54389.15 88888.00 2016-07-20 08:49:18.375 202 12601.30 113.97 54389.12 88888.00 2016-07-20 08:49:18.500 202 12601.25 114.00 54389.12 88888.00 2016-07-20 08:49:18.625 202 12601.23 114.00 54389.12 88888.00 2016-07-20 08:49:18.750 202 12601.15 114.00 54389.12 88888.00 2016-07-20 08:49:18.875 202 12601.05 114.00 54389.15 88888.00 2016-07-20 08:49:19.000 202 12601.00 114.00 54389.15 88888.00 2016-07-20 08:49:19.125 202 12601.02 114.05 54389.20 88888.00 2016-07-20 08:49:19.250 202 12601.00 114.05 54389.15 88888.00 2016-07-20 08:49:19.375 202 12600.90 114.08 54389.18 88888.00 2016-07-20 08:49:19.500 202 12600.83 114.10 54389.15 88888.00 2016-07-20 08:49:19.625 202 12600.80 114.12 54389.18 88888.00 2016-07-20 08:49:19.750 202 12600.80 114.12 54389.20 88888.00 2016-07-20 08:49:19.875 202 12600.77 114.15 54389.18 88888.00 2016-07-20 08:49:20.000 202 12600.80 114.17 54389.15 88888.00 2016-07-20 08:49:20.125 202 12600.75 114.22 54389.20 88888.00 2016-07-20 08:49:20.250 202 12600.67 114.22 54389.18 88888.00 2016-07-20 08:49:20.375 202 12600.65 114.28 54389.20 88888.00 2016-07-20 08:49:20.500 202 12600.58 114.30 54389.18 88888.00 2016-07-20 08:49:20.625 202 12600.55 114.28 54389.18 88888.00 2016-07-20 08:49:20.750 202 12600.55 114.30 54389.18 88888.00 2016-07-20 08:49:20.875 202 12600.60 114.35 54389.18 88888.00 2016-07-20 08:49:21.000 202 12600.62 114.40 54389.18 88888.00 2016-07-20 08:49:21.125 202 12600.60 114.40 54389.18 88888.00 2016-07-20 08:49:21.250 202 12600.52 114.40 54389.18 88888.00 2016-07-20 08:49:21.375 202 12600.50 114.42 54389.18 88888.00 2016-07-20 08:49:21.500 202 12600.42 114.47 54389.20 88888.00 2016-07-20 08:49:21.625 202 12600.38 114.50 54389.22 88888.00 2016-07-20 08:49:21.750 202 12600.40 114.50 54389.22 88888.00 2016-07-20 08:49:21.875 202 12600.38 114.53 54389.22 88888.00 2016-07-20 08:49:22.000 202 12600.30 114.53 54389.22 88888.00 2016-07-20 08:49:22.125 202 12600.20 114.53 54389.25 88888.00 2016-07-20 08:49:22.250 202 12600.15 114.58 54389.28 88888.00 2016-07-20 08:49:22.375 202 12600.12 114.60 54389.25 88888.00 2016-07-20 08:49:22.500 202 12600.00 114.62 54389.22 88888.00 2016-07-20 08:49:22.625 202 12599.95 114.65 54389.22 88888.00 2016-07-20 08:49:22.750 202 12599.95 114.65 54389.25 88888.00 2016-07-20 08:49:22.875 202 12599.92 114.72 54389.25 88888.00 2016-07-20 08:49:23.000 202 12599.85 114.78 54389.25 88888.00 2016-07-20 08:49:23.125 202 12599.80 114.78 54389.30 88888.00 2016-07-20 08:49:23.250 202 12599.83 114.80 54389.28 88888.00 2016-07-20 08:49:23.375 202 12599.77 114.88 54389.30 88888.00 2016-07-20 08:49:23.500 202 12599.73 114.90 54389.30 88888.00 2016-07-20 08:49:23.625 202 12599.67 114.90 54389.25 88888.00 2016-07-20 08:49:23.750 202 12599.60 114.92 54389.25 88888.00 2016-07-20 08:49:23.875 202 12599.60 114.97 54389.25 88888.00 2016-07-20 08:49:24.000 202 12599.65 115.00 54389.30 88888.00 2016-07-20 08:49:24.125 202 12599.65 115.05 54389.30 88888.00 2016-07-20 08:49:24.250 202 12599.52 115.05 54389.28 88888.00 2016-07-20 08:49:24.375 202 12599.62 115.10 54389.28 88888.00 2016-07-20 08:49:24.500 202 12599.70 115.10 54389.28 88888.00 2016-07-20 08:49:24.625 202 12599.70 115.12 54389.30 88888.00 2016-07-20 08:49:24.750 202 12599.65 115.15 54389.28 88888.00 2016-07-20 08:49:24.875 202 12599.60 115.15 54389.28 88888.00 2016-07-20 08:49:25.000 202 12599.60 115.17 54389.30 88888.00 2016-07-20 08:49:25.125 202 12599.62 115.17 54389.32 88888.00 2016-07-20 08:49:25.250 202 12599.60 115.20 54389.30 88888.00 2016-07-20 08:49:25.375 202 12599.60 115.22 54389.28 88888.00 2016-07-20 08:49:25.500 202 12599.65 115.25 54389.30 88888.00 2016-07-20 08:49:25.625 202 12599.70 115.25 54389.30 88888.00 2016-07-20 08:49:25.750 202 12599.65 115.28 54389.32 88888.00 2016-07-20 08:49:25.875 202 12599.62 115.28 54389.32 88888.00 2016-07-20 08:49:26.000 202 12599.62 115.30 54389.32 88888.00 2016-07-20 08:49:26.125 202 12599.65 115.33 54389.35 88888.00 2016-07-20 08:49:26.250 202 12599.70 115.35 54389.35 88888.00 2016-07-20 08:49:26.375 202 12599.73 115.42 54389.35 88888.00 2016-07-20 08:49:26.500 202 12599.70 115.45 54389.35 88888.00 2016-07-20 08:49:26.625 202 12599.75 115.50 54389.35 88888.00 2016-07-20 08:49:26.750 202 12599.80 115.58 54389.35 88888.00 2016-07-20 08:49:26.875 202 12599.88 115.60 54389.32 88888.00 2016-07-20 08:49:27.000 202 12600.00 115.60 54389.32 88888.00 2016-07-20 08:49:27.125 202 12600.05 115.65 54389.32 88888.00 2016-07-20 08:49:27.250 202 12600.05 115.70 54389.32 88888.00 2016-07-20 08:49:27.375 202 12600.05 115.75 54389.32 88888.00 2016-07-20 08:49:27.500 202 12600.08 115.80 54389.35 88888.00 2016-07-20 08:49:27.625 202 12600.08 115.83 54389.35 88888.00 2016-07-20 08:49:27.750 202 12600.05 115.85 54389.35 88888.00 2016-07-20 08:49:27.875 202 12600.12 115.88 54389.35 88888.00 2016-07-20 08:49:28.000 202 12600.20 115.92 54389.32 88888.00 2016-07-20 08:49:28.125 202 12600.27 115.97 54389.32 88888.00 2016-07-20 08:49:28.250 202 12600.30 116.00 54389.35 88888.00 2016-07-20 08:49:28.375 202 12600.33 116.08 54389.32 88888.00 2016-07-20 08:49:28.500 202 12600.25 116.10 54389.35 88888.00 2016-07-20 08:49:28.625 202 12600.25 116.12 54389.32 88888.00 2016-07-20 08:49:28.750 202 12600.25 116.12 54389.32 88888.00 2016-07-20 08:49:28.875 202 12600.27 116.25 54389.30 88888.00 2016-07-20 08:49:29.000 202 12600.25 116.30 54389.30 88888.00 2016-07-20 08:49:29.125 202 12600.25 116.38 54389.32 88888.00 2016-07-20 08:49:29.250 202 12600.27 116.42 54389.32 88888.00 2016-07-20 08:49:29.375 202 12600.33 116.47 54389.32 88888.00 2016-07-20 08:49:29.500 202 12600.35 116.50 54389.30 88888.00 2016-07-20 08:49:29.625 202 12600.38 116.53 54389.32 88888.00 2016-07-20 08:49:29.750 202 12600.38 116.58 54389.32 88888.00 2016-07-20 08:49:29.875 202 12600.38 116.62 54389.38 88888.00 2016-07-20 08:49:30.000 202 12600.33 116.67 54389.35 88888.00 2016-07-20 08:49:30.125 202 12600.30 116.70 54389.35 88888.00 2016-07-20 08:49:30.250 202 12600.30 116.75 54389.32 88888.00 2016-07-20 08:49:30.375 202 12600.27 116.78 54389.35 88888.00 2016-07-20 08:49:30.500 202 12600.25 116.80 54389.32 88888.00 2016-07-20 08:49:30.625 202 12600.25 116.80 54389.32 88888.00 2016-07-20 08:49:30.750 202 12600.27 116.88 54389.35 88888.00 2016-07-20 08:49:30.875 202 12600.30 116.92 54389.35 88888.00 2016-07-20 08:49:31.000 202 12600.35 116.95 54389.35 88888.00 2016-07-20 08:49:31.125 202 12600.33 117.00 54389.35 88888.00 2016-07-20 08:49:31.250 202 12600.15 117.05 54389.35 88888.00 2016-07-20 08:49:31.375 202 12600.10 117.12 54389.35 88888.00 2016-07-20 08:49:31.500 202 12600.15 117.15 54389.35 88888.00 2016-07-20 08:49:31.625 202 12600.17 117.22 54389.35 88888.00 2016-07-20 08:49:31.750 202 12600.17 117.30 54389.35 88888.00 2016-07-20 08:49:31.875 202 12600.17 117.38 54389.35 88888.00 2016-07-20 08:49:32.000 202 12600.17 117.42 54389.32 88888.00 2016-07-20 08:49:32.125 202 12600.17 117.47 54389.35 88888.00 2016-07-20 08:49:32.250 202 12600.10 117.53 54389.38 88888.00 2016-07-20 08:49:32.375 202 12600.02 117.58 54389.40 88888.00 2016-07-20 08:49:32.500 202 12599.98 117.60 54389.40 88888.00 2016-07-20 08:49:32.625 202 12599.95 117.60 54389.38 88888.00 2016-07-20 08:49:32.750 202 12599.83 117.62 54389.38 88888.00 2016-07-20 08:49:32.875 202 12599.75 117.62 54389.38 88888.00 2016-07-20 08:49:33.000 202 12599.65 117.65 54389.38 88888.00 2016-07-20 08:49:33.125 202 12599.58 117.67 54389.43 88888.00 2016-07-20 08:49:33.250 202 12599.42 117.67 54389.45 88888.00 2016-07-20 08:49:33.375 202 12599.33 117.67 54389.47 88888.00 2016-07-20 08:49:33.500 202 12599.30 117.72 54389.50 88888.00 2016-07-20 08:49:33.625 202 12599.25 117.70 54389.47 88888.00 2016-07-20 08:49:33.750 202 12599.17 117.70 54389.50 88888.00 2016-07-20 08:49:33.875 202 12599.12 117.67 54389.53 88888.00 2016-07-20 08:49:34.000 202 12599.00 117.70 54389.53 88888.00 2016-07-20 08:49:34.125 202 12598.85 117.67 54389.50 88888.00 2016-07-20 08:49:34.250 202 12598.73 117.62 54389.55 88888.00 2016-07-20 08:49:34.375 202 12598.70 117.60 54389.57 88888.00 2016-07-20 08:49:34.500 202 12598.67 117.62 54389.60 88888.00 2016-07-20 08:49:34.625 202 12598.62 117.62 54389.57 88888.00 2016-07-20 08:49:34.750 202 12598.48 117.58 54389.60 88888.00 2016-07-20 08:49:34.875 202 12598.38 117.58 54389.60 88888.00 2016-07-20 08:49:35.000 202 12598.35 117.55 54389.62 88888.00 2016-07-20 08:49:35.125 202 12598.30 117.55 54389.68 88888.00 2016-07-20 08:49:35.250 202 12598.17 117.50 54389.68 88888.00 2016-07-20 08:49:35.375 202 12598.17 117.47 54389.65 88888.00 2016-07-20 08:49:35.500 202 12598.10 117.42 54389.68 88888.00 2016-07-20 08:49:35.625 202 12598.10 117.40 54389.68 88888.00 2016-07-20 08:49:35.750 202 12597.98 117.38 54389.68 88888.00 2016-07-20 08:49:35.875 202 12597.88 117.33 54389.68 88888.00 2016-07-20 08:49:36.000 202 12597.80 117.28 54389.68 88888.00 2016-07-20 08:49:36.125 202 12597.70 117.22 54389.68 88888.00 2016-07-20 08:49:36.250 202 12597.62 117.15 54389.72 88888.00 2016-07-20 08:49:36.375 202 12597.58 117.12 54389.70 88888.00 2016-07-20 08:49:36.500 202 12597.55 117.08 54389.70 88888.00 2016-07-20 08:49:36.625 202 12597.45 117.03 54389.72 88888.00 2016-07-20 08:49:36.750 202 12597.35 117.00 54389.75 88888.00 2016-07-20 08:49:36.875 202 12597.25 116.95 54389.75 88888.00 2016-07-20 08:49:37.000 202 12597.17 116.88 54389.75 88888.00 2016-07-20 08:49:37.125 202 12597.15 116.85 54389.78 88888.00 2016-07-20 08:49:37.250 202 12597.08 116.83 54389.78 88888.00 2016-07-20 08:49:37.375 202 12597.05 116.80 54389.75 88888.00 2016-07-20 08:49:37.500 202 12596.98 116.75 54389.78 88888.00 2016-07-20 08:49:37.625 202 12596.92 116.67 54389.80 88888.00 2016-07-20 08:49:37.750 202 12596.88 116.65 54389.82 88888.00 2016-07-20 08:49:37.875 202 12596.80 116.62 54389.85 88888.00 2016-07-20 08:49:38.000 202 12596.70 116.58 54389.85 88888.00 2016-07-20 08:49:38.125 202 12596.67 116.55 54389.85 88888.00 2016-07-20 08:49:38.250 202 12596.65 116.50 54389.82 88888.00 2016-07-20 08:49:38.375 202 12596.62 116.47 54389.85 88888.00 2016-07-20 08:49:38.500 202 12596.60 116.45 54389.85 88888.00 2016-07-20 08:49:38.625 202 12596.52 116.45 54389.88 88888.00 2016-07-20 08:49:38.750 202 12596.45 116.45 54389.88 88888.00 2016-07-20 08:49:38.875 202 12596.45 116.42 54389.90 88888.00 2016-07-20 08:49:39.000 202 12596.42 116.40 54389.88 88888.00 2016-07-20 08:49:39.125 202 12596.33 116.38 54389.90 88888.00 2016-07-20 08:49:39.250 202 12596.30 116.35 54389.88 88888.00 2016-07-20 08:49:39.375 202 12596.35 116.33 54389.88 88888.00 2016-07-20 08:49:39.500 202 12596.27 116.33 54389.88 88888.00 2016-07-20 08:49:39.625 202 12596.20 116.30 54389.88 88888.00 2016-07-20 08:49:39.750 202 12596.17 116.28 54389.88 88888.00 2016-07-20 08:49:39.875 202 12596.17 116.30 54389.90 88888.00 2016-07-20 08:49:40.000 202 12596.12 116.28 54389.88 88888.00 2016-07-20 08:49:40.125 202 12596.05 116.30 54389.90 88888.00 2016-07-20 08:49:40.250 202 12595.98 116.28 54389.90 88888.00 2016-07-20 08:49:40.375 202 12595.90 116.30 54389.90 88888.00 2016-07-20 08:49:40.500 202 12595.80 116.30 54389.90 88888.00 2016-07-20 08:49:40.625 202 12595.80 116.28 54389.93 88888.00 2016-07-20 08:49:40.750 202 12595.80 116.28 54389.95 88888.00 2016-07-20 08:49:40.875 202 12595.67 116.28 54389.97 88888.00 2016-07-20 08:49:41.000 202 12595.55 116.28 54389.97 88888.00 2016-07-20 08:49:41.125 202 12595.42 116.28 54389.95 88888.00 2016-07-20 08:49:41.250 202 12595.33 116.28 54389.95 88888.00 2016-07-20 08:49:41.375 202 12595.27 116.25 54389.95 88888.00 2016-07-20 08:49:41.500 202 12595.20 116.25 54389.93 88888.00 2016-07-20 08:49:41.625 202 12595.12 116.25 54389.97 88888.00 2016-07-20 08:49:41.750 202 12595.05 116.28 54389.95 88888.00 2016-07-20 08:49:41.875 202 12594.92 116.28 54389.97 88888.00 2016-07-20 08:49:42.000 202 12594.83 116.28 54390.00 88888.00 2016-07-20 08:49:42.125 202 12594.75 116.28 54390.03 88888.00 2016-07-20 08:49:42.250 202 12594.70 116.25 54390.00 88888.00 2016-07-20 08:49:42.375 202 12594.65 116.28 54390.00 88888.00 2016-07-20 08:49:42.500 202 12594.55 116.30 54390.00 88888.00 2016-07-20 08:49:42.625 202 12594.45 116.30 54390.03 88888.00 2016-07-20 08:49:42.750 202 12594.38 116.33 54390.05 88888.00 2016-07-20 08:49:42.875 202 12594.35 116.33 54390.05 88888.00 2016-07-20 08:49:43.000 202 12594.33 116.35 54390.03 88888.00 2016-07-20 08:49:43.125 202 12594.23 116.35 54390.07 88888.00 2016-07-20 08:49:43.250 202 12594.05 116.40 54390.10 88888.00 2016-07-20 08:49:43.375 202 12594.05 116.42 54390.10 88888.00 2016-07-20 08:49:43.500 202 12594.00 116.45 54390.10 88888.00 2016-07-20 08:49:43.625 202 12593.92 116.50 54390.07 88888.00 2016-07-20 08:49:43.750 202 12593.90 116.50 54390.10 88888.00 2016-07-20 08:49:43.875 202 12593.88 116.53 54390.10 88888.00 2016-07-20 08:49:44.000 202 12593.80 116.58 54390.10 88888.00 2016-07-20 08:49:44.125 202 12593.67 116.60 54390.12 88888.00 2016-07-20 08:49:44.250 202 12593.55 116.62 54390.12 88888.00 2016-07-20 08:49:44.375 202 12593.55 116.67 54390.12 88888.00 2016-07-20 08:49:44.500 202 12593.52 116.72 54390.15 88888.00 2016-07-20 08:49:44.625 202 12593.42 116.78 54390.15 88888.00 2016-07-20 08:49:44.750 202 12593.35 116.78 54390.15 88888.00 2016-07-20 08:49:44.875 202 12593.33 116.78 54390.18 88888.00 2016-07-20 08:49:45.000 202 12593.23 116.78 54390.15 88888.00 2016-07-20 08:49:45.125 202 12593.12 116.78 54390.12 88888.00 2016-07-20 08:49:45.250 202 12593.08 116.78 54390.15 88888.00 2016-07-20 08:49:45.375 202 12593.02 116.83 54390.18 88888.00 2016-07-20 08:49:45.500 202 12592.95 116.85 54390.22 88888.00 2016-07-20 08:49:45.625 202 12592.95 116.88 54390.20 88888.00 2016-07-20 08:49:45.750 202 12592.80 116.85 54390.22 88888.00 2016-07-20 08:49:45.875 202 12592.67 116.85 54390.25 88888.00 2016-07-20 08:49:46.000 202 12592.60 116.83 54390.28 88888.00 2016-07-20 08:49:46.125 202 12592.52 116.80 54390.28 88888.00 2016-07-20 08:49:46.250 202 12592.38 116.78 54390.28 88888.00 2016-07-20 08:49:46.375 202 12592.33 116.78 54390.25 88888.00 2016-07-20 08:49:46.500 202 12592.25 116.78 54390.30 88888.00 2016-07-20 08:49:46.625 202 12592.23 116.75 54390.30 88888.00 2016-07-20 08:49:46.750 202 12592.12 116.75 54390.30 88888.00 2016-07-20 08:49:46.875 202 12592.02 116.70 54390.30 88888.00 2016-07-20 08:49:47.000 202 12591.88 116.67 54390.32 88888.00 2016-07-20 08:49:47.125 202 12591.80 116.65 54390.32 88888.00 2016-07-20 08:49:47.250 202 12591.73 116.60 54390.35 88888.00 2016-07-20 08:49:47.375 202 12591.62 116.58 54390.38 88888.00 2016-07-20 08:49:47.500 202 12591.52 116.53 54390.35 88888.00 2016-07-20 08:49:47.625 202 12591.38 116.50 54390.35 88888.00 2016-07-20 08:49:47.750 202 12591.25 116.42 54390.38 88888.00 2016-07-20 08:49:47.875 202 12591.17 116.40 54390.40 88888.00 2016-07-20 08:49:48.000 202 12591.12 116.38 54390.40 88888.00 2016-07-20 08:49:48.125 202 12591.00 116.30 54390.45 88888.00 2016-07-20 08:49:48.250 202 12590.88 116.28 54390.47 88888.00 2016-07-20 08:49:48.375 202 12590.85 116.28 54390.47 88888.00 2016-07-20 08:49:48.500 202 12590.80 116.22 54390.50 88888.00 2016-07-20 08:49:48.625 202 12590.80 116.15 54390.50 88888.00 2016-07-20 08:49:48.750 202 12590.75 116.12 54390.53 88888.00 2016-07-20 08:49:48.875 202 12590.65 116.12 54390.53 88888.00 2016-07-20 08:49:49.000 202 12590.60 116.10 54390.53 88888.00 2016-07-20 08:49:49.125 202 12590.60 116.10 54390.55 88888.00 2016-07-20 08:49:49.250 202 12590.52 116.05 54390.55 88888.00 2016-07-20 08:49:49.375 202 12590.42 116.03 54390.57 88888.00 2016-07-20 08:49:49.500 202 12590.33 116.00 54390.60 88888.00 2016-07-20 08:49:49.625 202 12590.38 116.00 54390.60 88888.00 2016-07-20 08:49:49.750 202 12590.33 115.97 54390.60 88888.00 2016-07-20 08:49:49.875 202 12590.23 115.95 54390.62 88888.00 2016-07-20 08:49:50.000 202 12590.12 115.95 54390.65 88888.00 2016-07-20 08:49:50.125 202 12590.15 115.95 54390.68 88888.00 2016-07-20 08:49:50.250 202 12590.10 115.95 54390.68 88888.00 2016-07-20 08:49:50.375 202 12590.08 115.92 54390.68 88888.00 2016-07-20 08:49:50.500 202 12590.05 115.92 54390.68 88888.00 2016-07-20 08:49:50.625 202 12589.98 115.92 54390.70 88888.00 2016-07-20 08:49:50.750 202 12589.85 115.95 54390.72 88888.00 2016-07-20 08:49:50.875 202 12589.83 115.95 54390.70 88888.00 2016-07-20 08:49:51.000 202 12589.77 115.95 54390.68 88888.00 2016-07-20 08:49:51.125 202 12589.77 115.92 54390.72 88888.00 2016-07-20 08:49:51.250 202 12589.75 115.92 54390.80 88888.00 2016-07-20 08:49:51.375 202 12589.70 115.92 54390.82 88888.00 2016-07-20 08:49:51.500 202 12589.62 115.92 54390.80 88888.00 2016-07-20 08:49:51.625 202 12589.52 115.92 54390.80 88888.00 2016-07-20 08:49:51.750 202 12589.45 115.92 54390.80 88888.00 2016-07-20 08:49:51.875 202 12589.38 115.92 54390.80 88888.00 2016-07-20 08:49:52.000 202 12589.23 115.95 54390.82 88888.00 2016-07-20 08:49:52.125 202 12589.15 115.95 54390.85 88888.00 2016-07-20 08:49:52.250 202 12589.08 115.92 54390.90 88888.00 2016-07-20 08:49:52.375 202 12589.08 115.95 54390.90 88888.00 2016-07-20 08:49:52.500 202 12589.02 115.97 54390.90 88888.00 2016-07-20 08:49:52.625 202 12588.92 115.97 54390.90 88888.00 2016-07-20 08:49:52.750 202 12588.80 116.00 54390.93 88888.00 2016-07-20 08:49:52.875 202 12588.75 116.00 54390.93 88888.00 2016-07-20 08:49:53.000 202 12588.73 116.03 54390.93 88888.00 2016-07-20 08:49:53.125 202 12588.60 116.05 54390.95 88888.00 2016-07-20 08:49:53.250 202 12588.55 116.08 54390.97 88888.00 2016-07-20 08:49:53.375 202 12588.50 116.10 54390.97 88888.00 2016-07-20 08:49:53.500 202 12588.40 116.12 54390.97 88888.00 2016-07-20 08:49:53.625 202 12588.33 116.17 54391.00 88888.00 2016-07-20 08:49:53.750 202 12588.27 116.20 54391.00 88888.00 2016-07-20 08:49:53.875 202 12588.25 116.22 54391.00 88888.00 2016-07-20 08:49:54.000 202 12588.20 116.28 54391.00 88888.00 2016-07-20 08:49:54.125 202 12588.15 116.28 54391.03 88888.00 2016-07-20 08:49:54.250 202 12588.10 116.28 54391.03 88888.00 2016-07-20 08:49:54.375 202 12588.10 116.30 54391.03 88888.00 2016-07-20 08:49:54.500 202 12588.00 116.35 54391.03 88888.00 2016-07-20 08:49:54.625 202 12587.90 116.35 54391.03 88888.00 2016-07-20 08:49:54.750 202 12587.83 116.40 54391.05 88888.00 2016-07-20 08:49:54.875 202 12587.85 116.40 54391.07 88888.00 2016-07-20 08:49:55.000 202 12587.85 116.40 54391.07 88888.00 2016-07-20 08:49:55.125 202 12587.75 116.42 54391.07 88888.00 2016-07-20 08:49:55.250 202 12587.67 116.45 54391.07 88888.00 2016-07-20 08:49:55.375 202 12587.65 116.47 54391.05 88888.00 2016-07-20 08:49:55.500 202 12587.62 116.47 54391.07 88888.00 2016-07-20 08:49:55.625 202 12587.60 116.50 54391.10 88888.00 2016-07-20 08:49:55.750 202 12587.60 116.53 54391.12 88888.00 2016-07-20 08:49:55.875 202 12587.52 116.55 54391.12 88888.00 2016-07-20 08:49:56.000 202 12587.50 116.58 54391.12 88888.00 2016-07-20 08:49:56.125 202 12587.45 116.55 54391.12 88888.00 2016-07-20 08:49:56.250 202 12587.40 116.53 54391.12 88888.00 2016-07-20 08:49:56.375 202 12587.38 116.55 54391.12 88888.00 2016-07-20 08:49:56.500 202 12587.33 116.60 54391.12 88888.00 2016-07-20 08:49:56.625 202 12587.30 116.60 54391.15 88888.00 2016-07-20 08:49:56.750 202 12587.30 116.60 54391.15 88888.00 2016-07-20 08:49:56.875 202 12587.25 116.60 54391.18 88888.00 2016-07-20 08:49:57.000 202 12587.25 116.60 54391.18 88888.00 2016-07-20 08:49:57.125 202 12587.20 116.60 54391.18 88888.00 2016-07-20 08:49:57.250 202 12587.15 116.60 54391.18 88888.00 2016-07-20 08:49:57.375 202 12587.15 116.58 54391.15 88888.00 2016-07-20 08:49:57.500 202 12587.12 116.58 54391.18 88888.00 2016-07-20 08:49:57.625 202 12587.02 116.58 54391.18 88888.00 2016-07-20 08:49:57.750 202 12587.00 116.58 54391.20 88888.00 2016-07-20 08:49:57.875 202 12587.00 116.55 54391.18 88888.00 2016-07-20 08:49:58.000 202 12586.98 116.55 54391.15 88888.00 2016-07-20 08:49:58.125 202 12586.88 116.58 54391.18 88888.00 2016-07-20 08:49:58.250 202 12586.83 116.55 54391.18 88888.00 2016-07-20 08:49:58.375 202 12586.88 116.58 54391.18 88888.00 2016-07-20 08:49:58.500 202 12586.83 116.58 54391.18 88888.00 2016-07-20 08:49:58.625 202 12586.83 116.58 54391.18 88888.00 2016-07-20 08:49:58.750 202 12586.83 116.60 54391.18 88888.00 2016-07-20 08:49:58.875 202 12586.85 116.60 54391.18 88888.00 2016-07-20 08:49:59.000 202 12586.85 116.62 54391.15 88888.00 2016-07-20 08:49:59.125 202 12586.85 116.65 54391.15 88888.00 2016-07-20 08:49:59.250 202 12586.85 116.67 54391.18 88888.00 2016-07-20 08:49:59.375 202 12586.83 116.70 54391.18 88888.00 2016-07-20 08:49:59.500 202 12586.73 116.72 54391.18 88888.00 2016-07-20 08:49:59.625 202 12586.65 116.75 54391.15 88888.00 2016-07-20 08:49:59.750 202 12586.65 116.80 54391.15 88888.00 2016-07-20 08:49:59.875 202 12586.65 116.80 54391.18 88888.00 2016-07-20 08:50:00.000 202 12586.65 116.85 54391.15 88888.00 2016-07-20 08:50:00.125 202 12586.65 116.90 54391.18 88888.00 2016-07-20 08:50:00.250 202 12586.62 116.95 54391.18 88888.00 2016-07-20 08:50:00.375 202 12586.65 116.97 54391.15 88888.00 2016-07-20 08:50:00.500 202 12586.60 117.03 54391.15 88888.00 2016-07-20 08:50:00.625 202 12586.52 117.05 54391.15 88888.00 2016-07-20 08:50:00.750 202 12586.58 117.10 54391.15 88888.00 2016-07-20 08:50:00.875 202 12586.62 117.12 54391.15 88888.00 2016-07-20 08:50:01.000 202 12586.65 117.15 54391.15 88888.00 2016-07-20 08:50:01.125 202 12586.62 117.20 54391.18 88888.00 2016-07-20 08:50:01.250 202 12586.65 117.22 54391.15 88888.00 2016-07-20 08:50:01.375 202 12586.70 117.28 54391.15 88888.00 2016-07-20 08:50:01.500 202 12586.70 117.30 54391.15 88888.00 2016-07-20 08:50:01.625 202 12586.75 117.35 54391.15 88888.00 2016-07-20 08:50:01.750 202 12586.83 117.40 54391.12 88888.00 2016-07-20 08:50:01.875 202 12586.83 117.45 54391.12 88888.00 2016-07-20 08:50:02.000 202 12586.77 117.47 54391.12 88888.00 2016-07-20 08:50:02.125 202 12586.70 117.47 54391.15 88888.00 2016-07-20 08:50:02.250 202 12586.67 117.50 54391.15 88888.00 2016-07-20 08:50:02.375 202 12586.73 117.53 54391.15 88888.00 2016-07-20 08:50:02.500 202 12586.73 117.55 54391.15 88888.00 2016-07-20 08:50:02.625 202 12586.77 117.58 54391.15 88888.00 2016-07-20 08:50:02.750 202 12586.75 117.58 54391.15 88888.00 2016-07-20 08:50:02.875 202 12586.77 117.58 54391.15 88888.00 2016-07-20 08:50:03.000 202 12586.77 117.60 54391.15 88888.00 2016-07-20 08:50:03.125 202 12586.83 117.62 54391.18 88888.00 2016-07-20 08:50:03.250 202 12586.85 117.65 54391.18 88888.00 2016-07-20 08:50:03.375 202 12586.88 117.70 54391.15 88888.00 2016-07-20 08:50:03.500 202 12586.88 117.70 54391.12 88888.00 2016-07-20 08:50:03.625 202 12586.95 117.72 54391.15 88888.00 2016-07-20 08:50:03.750 202 12586.92 117.75 54391.18 88888.00 2016-07-20 08:50:03.875 202 12586.88 117.78 54391.18 88888.00 2016-07-20 08:50:04.000 202 12586.85 117.78 54391.15 88888.00 2016-07-20 08:50:04.125 202 12586.88 117.85 54391.15 88888.00 2016-07-20 08:50:04.250 202 12586.90 117.88 54391.18 88888.00 2016-07-20 08:50:04.375 202 12586.92 117.90 54391.18 88888.00 2016-07-20 08:50:04.500 202 12586.98 117.92 54391.15 88888.00 2016-07-20 08:50:04.625 202 12586.98 117.97 54391.15 88888.00 2016-07-20 08:50:04.750 202 12586.90 118.03 54391.15 88888.00 2016-07-20 08:50:04.875 202 12586.85 118.05 54391.18 88888.00 2016-07-20 08:50:05.000 202 12586.85 118.10 54391.15 88888.00 2016-07-20 08:50:05.125 202 12586.92 118.10 54391.15 88888.00 2016-07-20 08:50:05.250 202 12586.92 118.10 54391.15 88888.00 2016-07-20 08:50:05.375 202 12586.90 118.15 54391.18 88888.00 2016-07-20 08:50:05.500 202 12586.98 118.17 54391.18 88888.00 2016-07-20 08:50:05.625 202 12587.02 118.22 54391.12 88888.00 2016-07-20 08:50:05.750 202 12587.00 118.28 54391.12 88888.00 2016-07-20 08:50:05.875 202 12586.98 118.30 54391.12 88888.00 2016-07-20 08:50:06.000 202 12586.98 118.33 54391.12 88888.00 2016-07-20 08:50:06.125 202 12587.05 118.35 54391.12 88888.00 2016-07-20 08:50:06.250 202 12587.00 118.38 54391.12 88888.00 2016-07-20 08:50:06.375 202 12587.02 118.40 54391.15 88888.00 2016-07-20 08:50:06.500 202 12587.05 118.40 54391.15 88888.00 2016-07-20 08:50:06.625 202 12587.10 118.42 54391.15 88888.00 2016-07-20 08:50:06.750 202 12587.08 118.45 54391.12 88888.00 2016-07-20 08:50:06.875 202 12587.08 118.47 54391.12 88888.00 2016-07-20 08:50:07.000 202 12587.12 118.50 54391.12 88888.00 2016-07-20 08:50:07.125 202 12587.12 118.53 54391.12 88888.00 2016-07-20 08:50:07.250 202 12587.02 118.55 54391.12 88888.00 2016-07-20 08:50:07.375 202 12587.00 118.58 54391.15 88888.00 2016-07-20 08:50:07.500 202 12587.00 118.60 54391.15 88888.00 2016-07-20 08:50:07.625 202 12587.05 118.60 54391.12 88888.00 2016-07-20 08:50:07.750 202 12587.10 118.65 54391.07 88888.00 2016-07-20 08:50:07.875 202 12587.08 118.65 54391.07 88888.00 2016-07-20 08:50:08.000 202 12587.08 118.70 54391.07 88888.00 2016-07-20 08:50:08.125 202 12587.10 118.72 54391.10 88888.00 2016-07-20 08:50:08.250 202 12587.10 118.75 54391.10 88888.00 2016-07-20 08:50:08.375 202 12587.08 118.80 54391.07 88888.00 2016-07-20 08:50:08.500 202 12587.08 118.85 54391.07 88888.00 2016-07-20 08:50:08.625 202 12587.08 118.88 54391.07 88888.00 2016-07-20 08:50:08.750 202 12587.08 118.92 54391.12 88888.00 2016-07-20 08:50:08.875 202 12587.05 118.95 54391.10 88888.00 2016-07-20 08:50:09.000 202 12587.00 118.97 54391.10 88888.00 2016-07-20 08:50:09.125 202 12586.98 119.00 54391.10 88888.00 2016-07-20 08:50:09.250 202 12587.00 119.05 54391.10 88888.00 2016-07-20 08:50:09.375 202 12587.00 119.10 54391.10 88888.00 2016-07-20 08:50:09.500 202 12586.95 119.15 54391.10 88888.00 2016-07-20 08:50:09.625 202 12586.95 119.17 54391.07 88888.00 2016-07-20 08:50:09.750 202 12586.95 119.22 54391.07 88888.00 2016-07-20 08:50:09.875 202 12586.90 119.25 54391.05 88888.00 2016-07-20 08:50:10.000 202 12586.80 119.25 54391.03 88888.00 2016-07-20 08:50:10.125 202 12586.77 119.28 54391.03 88888.00 2016-07-20 08:50:10.250 202 12586.73 119.28 54391.03 88888.00 2016-07-20 08:50:10.375 202 12586.73 119.30 54391.03 88888.00 2016-07-20 08:50:10.500 202 12586.70 119.35 54391.03 88888.00 2016-07-20 08:50:10.625 202 12586.67 119.35 54391.03 88888.00 2016-07-20 08:50:10.750 202 12586.65 119.35 54391.03 88888.00 2016-07-20 08:50:10.875 202 12586.58 119.33 54391.00 88888.00 2016-07-20 08:50:11.000 202 12586.48 119.35 54391.00 88888.00 2016-07-20 08:50:11.125 202 12586.42 119.35 54391.03 88888.00 2016-07-20 08:50:11.250 202 12586.40 119.33 54391.05 88888.00 2016-07-20 08:50:11.375 202 12586.35 119.35 54391.03 88888.00 2016-07-20 08:50:11.500 202 12586.27 119.35 54391.03 88888.00 2016-07-20 08:50:11.625 202 12586.20 119.38 54391.03 88888.00 2016-07-20 08:50:11.750 202 12586.20 119.40 54391.03 88888.00 2016-07-20 08:50:11.875 202 12586.23 119.40 54391.00 88888.00 2016-07-20 08:50:12.000 202 12586.20 119.45 54390.97 88888.00 2016-07-20 08:50:12.125 202 12586.12 119.50 54390.97 88888.00 2016-07-20 08:50:12.250 202 12586.00 119.45 54390.97 88888.00 2016-07-20 08:50:12.375 202 12585.95 119.47 54390.95 88888.00 2016-07-20 08:50:12.500 202 12585.90 119.50 54391.00 88888.00 2016-07-20 08:50:12.625 202 12585.85 119.55 54391.03 88888.00 2016-07-20 08:50:12.750 202 12585.83 119.62 54391.03 88888.00 2016-07-20 08:50:12.875 202 12585.73 119.65 54391.00 88888.00 2016-07-20 08:50:13.000 202 12585.67 119.65 54391.00 88888.00 2016-07-20 08:50:13.125 202 12585.65 119.67 54391.03 88888.00 2016-07-20 08:50:13.250 202 12585.60 119.70 54391.03 88888.00 2016-07-20 08:50:13.375 202 12585.50 119.75 54391.00 88888.00 2016-07-20 08:50:13.500 202 12585.40 119.78 54391.03 88888.00 2016-07-20 08:50:13.625 202 12585.33 119.83 54391.03 88888.00 2016-07-20 08:50:13.750 202 12585.27 119.85 54391.00 88888.00 2016-07-20 08:50:13.875 202 12585.25 119.88 54391.03 88888.00 2016-07-20 08:50:14.000 202 12585.12 119.90 54391.03 88888.00 2016-07-20 08:50:14.125 202 12585.00 119.90 54391.05 88888.00 2016-07-20 08:50:14.250 202 12584.88 119.88 54391.05 88888.00 2016-07-20 08:50:14.375 202 12584.77 119.88 54391.05 88888.00 2016-07-20 08:50:14.500 202 12584.60 119.85 54391.05 88888.00 2016-07-20 08:50:14.625 202 12584.42 119.83 54391.05 88888.00 2016-07-20 08:50:14.750 202 12584.33 119.80 54391.07 88888.00 2016-07-20 08:50:14.875 202 12584.20 119.78 54391.07 88888.00 2016-07-20 08:50:15.000 202 12584.00 119.75 54391.07 88888.00 2016-07-20 08:50:15.125 202 12583.90 119.70 54391.10 88888.00 2016-07-20 08:50:15.250 202 12583.75 119.65 54391.12 88888.00 2016-07-20 08:50:15.375 202 12583.70 119.62 54391.12 88888.00 2016-07-20 08:50:15.500 202 12583.60 119.58 54391.12 88888.00 2016-07-20 08:50:15.625 202 12583.50 119.53 54391.15 88888.00 2016-07-20 08:50:15.750 202 12583.35 119.50 54391.15 88888.00 2016-07-20 08:50:15.875 202 12583.27 119.42 54391.15 88888.00 2016-07-20 08:50:16.000 202 12583.15 119.40 54391.18 88888.00 2016-07-20 08:50:16.125 202 12583.02 119.35 54391.18 88888.00 2016-07-20 08:50:16.250 202 12582.90 119.28 54391.20 88888.00 2016-07-20 08:50:16.375 202 12582.88 119.25 54391.22 88888.00 2016-07-20 08:50:16.500 202 12582.83 119.20 54391.25 88888.00 2016-07-20 08:50:16.625 202 12582.67 119.15 54391.25 88888.00 2016-07-20 08:50:16.750 202 12582.60 119.12 54391.28 88888.00 2016-07-20 08:50:16.875 202 12582.58 119.08 54391.28 88888.00 2016-07-20 08:50:17.000 202 12582.50 119.03 54391.25 88888.00 2016-07-20 08:50:17.125 202 12582.42 118.97 54391.28 88888.00 2016-07-20 08:50:17.250 202 12582.27 118.95 54391.30 88888.00 2016-07-20 08:50:17.375 202 12582.25 118.92 54391.32 88888.00 2016-07-20 08:50:17.500 202 12582.25 118.88 54391.30 88888.00 2016-07-20 08:50:17.625 202 12582.20 118.83 54391.28 88888.00 2016-07-20 08:50:17.750 202 12582.15 118.78 54391.30 88888.00 2016-07-20 08:50:17.875 202 12582.15 118.78 54391.32 88888.00 2016-07-20 08:50:18.000 202 12582.20 118.75 54391.32 88888.00 2016-07-20 08:50:18.125 202 12582.20 118.72 54391.35 88888.00 2016-07-20 08:50:18.250 202 12582.12 118.67 54391.35 88888.00 2016-07-20 08:50:18.375 202 12582.12 118.67 54391.35 88888.00 2016-07-20 08:50:18.500 202 12582.08 118.62 54391.35 88888.00 2016-07-20 08:50:18.625 202 12582.08 118.62 54391.35 88888.00 2016-07-20 08:50:18.750 202 12582.10 118.60 54391.32 88888.00 2016-07-20 08:50:18.875 202 12582.10 118.58 54391.32 88888.00 2016-07-20 08:50:19.000 202 12582.08 118.58 54391.30 88888.00 2016-07-20 08:50:19.125 202 12582.05 118.58 54391.32 88888.00 2016-07-20 08:50:19.250 202 12582.12 118.58 54391.32 88888.00 2016-07-20 08:50:19.375 202 12582.17 118.60 54391.30 88888.00 2016-07-20 08:50:19.500 202 12582.25 118.60 54391.30 88888.00 2016-07-20 08:50:19.625 202 12582.30 118.60 54391.28 88888.00 2016-07-20 08:50:19.750 202 12582.38 118.62 54391.28 88888.00 2016-07-20 08:50:19.875 202 12582.40 118.67 54391.25 88888.00 2016-07-20 08:50:20.000 202 12582.45 118.70 54391.25 88888.00 2016-07-20 08:50:20.125 202 12582.45 118.75 54391.22 88888.00 2016-07-20 08:50:20.250 202 12582.48 118.80 54391.25 88888.00 2016-07-20 08:50:20.375 202 12582.60 118.85 54391.22 88888.00 2016-07-20 08:50:20.500 202 12582.73 118.88 54391.22 88888.00 2016-07-20 08:50:20.625 202 12582.80 118.92 54391.22 88888.00 2016-07-20 08:50:20.750 202 12582.83 118.95 54391.20 88888.00 2016-07-20 08:50:20.875 202 12582.92 119.03 54391.18 88888.00 2016-07-20 08:50:21.000 202 12583.00 119.05 54391.15 88888.00 2016-07-20 08:50:21.125 202 12583.00 119.10 54391.15 88888.00 2016-07-20 08:50:21.250 202 12583.02 119.12 54391.12 88888.00 2016-07-20 08:50:21.375 202 12583.12 119.17 54391.12 88888.00 2016-07-20 08:50:21.500 202 12583.20 119.20 54391.10 88888.00 2016-07-20 08:50:21.625 202 12583.25 119.28 54391.07 88888.00 2016-07-20 08:50:21.750 202 12583.33 119.30 54391.05 88888.00 2016-07-20 08:50:21.875 202 12583.35 119.40 54391.05 88888.00 2016-07-20 08:50:22.000 202 12583.35 119.40 54391.05 88888.00 2016-07-20 08:50:22.125 202 12583.40 119.42 54391.03 88888.00 2016-07-20 08:50:22.250 202 12583.45 119.45 54391.00 88888.00 2016-07-20 08:50:22.375 202 12583.50 119.50 54391.00 88888.00 2016-07-20 08:50:22.500 202 12583.52 119.53 54390.97 88888.00 2016-07-20 08:50:22.625 202 12583.62 119.55 54390.97 88888.00 2016-07-20 08:50:22.750 202 12583.73 119.60 54390.97 88888.00 2016-07-20 08:50:22.875 202 12583.85 119.65 54390.93 88888.00 2016-07-20 08:50:23.000 202 12583.90 119.65 54390.90 88888.00 2016-07-20 08:50:23.125 202 12583.92 119.67 54390.90 88888.00 2016-07-20 08:50:23.250 202 12583.95 119.70 54390.88 88888.00 2016-07-20 08:50:23.375 202 12584.10 119.78 54390.85 88888.00 2016-07-20 08:50:23.500 202 12584.23 119.83 54390.82 88888.00 2016-07-20 08:50:23.625 202 12584.27 119.83 54390.80 88888.00 2016-07-20 08:50:23.750 202 12584.30 119.85 54390.78 88888.00 2016-07-20 08:50:23.875 202 12584.40 119.90 54390.75 88888.00 2016-07-20 08:50:24.000 202 12584.55 119.92 54390.75 88888.00 2016-07-20 08:50:24.125 202 12584.70 119.97 54390.72 88888.00 2016-07-20 08:50:24.250 202 12584.80 120.00 54390.70 88888.00 2016-07-20 08:50:24.375 202 12584.90 120.05 54390.68 88888.00 2016-07-20 08:50:24.500 202 12585.00 120.08 54390.65 88888.00 2016-07-20 08:50:24.625 202 12585.15 120.12 54390.65 88888.00 2016-07-20 08:50:24.750 202 12585.30 120.15 54390.62 88888.00 2016-07-20 08:50:24.875 202 12585.35 120.20 54390.57 88888.00 2016-07-20 08:50:25.000 202 12585.42 120.25 54390.55 88888.00 2016-07-20 08:50:25.125 202 12585.50 120.30 54390.55 88888.00 2016-07-20 08:50:25.250 202 12585.55 120.33 54390.55 88888.00 2016-07-20 08:50:25.375 202 12585.62 120.35 54390.53 88888.00 2016-07-20 08:50:25.500 202 12585.65 120.38 54390.53 88888.00 2016-07-20 08:50:25.625 202 12585.73 120.40 54390.50 88888.00 2016-07-20 08:50:25.750 202 12585.85 120.45 54390.50 88888.00 2016-07-20 08:50:25.875 202 12585.95 120.50 54390.50 88888.00 2016-07-20 08:50:26.000 202 12586.00 120.55 54390.47 88888.00 2016-07-20 08:50:26.125 202 12586.02 120.55 54390.45 88888.00 2016-07-20 08:50:26.250 202 12586.10 120.60 54390.45 88888.00 2016-07-20 08:50:26.375 202 12586.12 120.65 54390.45 88888.00 2016-07-20 08:50:26.500 202 12586.17 120.67 54390.45 88888.00 2016-07-20 08:50:26.625 202 12586.20 120.70 54390.45 88888.00 2016-07-20 08:50:26.750 202 12586.27 120.75 54390.43 88888.00 2016-07-20 08:50:26.875 202 12586.35 120.75 54390.43 88888.00 2016-07-20 08:50:27.000 202 12586.40 120.78 54390.40 88888.00 2016-07-20 08:50:27.125 202 12586.45 120.78 54390.38 88888.00 2016-07-20 08:50:27.250 202 12586.50 120.78 54390.35 88888.00 2016-07-20 08:50:27.375 202 12586.52 120.85 54390.32 88888.00 2016-07-20 08:50:27.500 202 12586.58 120.88 54390.32 88888.00 2016-07-20 08:50:27.625 202 12586.70 120.92 54390.32 88888.00 2016-07-20 08:50:27.750 202 12586.75 120.97 54390.30 88888.00 2016-07-20 08:50:27.875 202 12586.83 121.00 54390.28 88888.00 2016-07-20 08:50:28.000 202 12586.85 121.03 54390.28 88888.00 2016-07-20 08:50:28.125 202 12586.95 121.08 54390.28 88888.00 2016-07-20 08:50:28.250 202 12587.08 121.12 54390.25 88888.00 2016-07-20 08:50:28.375 202 12587.23 121.15 54390.20 88888.00 2016-07-20 08:50:28.500 202 12587.27 121.20 54390.20 88888.00 2016-07-20 08:50:28.625 202 12587.33 121.25 54390.22 88888.00 2016-07-20 08:50:28.750 202 12587.45 121.35 54390.20 88888.00 2016-07-20 08:50:28.875 202 12587.58 121.38 54390.20 88888.00 2016-07-20 08:50:29.000 202 12587.67 121.45 54390.18 88888.00 2016-07-20 08:50:29.125 202 12587.73 121.50 54390.15 88888.00 2016-07-20 08:50:29.250 202 12587.70 121.53 54390.12 88888.00 2016-07-20 08:50:29.375 202 12587.85 121.55 54390.12 88888.00 2016-07-20 08:50:29.500 202 12587.95 121.62 54390.10 88888.00 2016-07-20 08:50:29.625 202 12588.02 121.70 54390.10 88888.00 2016-07-20 08:50:29.750 202 12588.05 121.72 54390.07 88888.00 2016-07-20 08:50:29.875 202 12588.15 121.78 54390.05 88888.00 2016-07-20 08:50:30.000 202 12588.27 121.80 54390.03 88888.00 2016-07-20 08:50:30.125 202 12588.38 121.85 54390.03 88888.00 2016-07-20 08:50:30.250 202 12588.42 121.90 54390.00 88888.00 2016-07-20 08:50:30.375 202 12588.52 121.95 54389.97 88888.00 2016-07-20 08:50:30.500 202 12588.62 122.00 54389.97 88888.00 2016-07-20 08:50:30.625 202 12588.62 122.05 54389.97 88888.00 2016-07-20 08:50:30.750 202 12588.65 122.08 54390.00 88888.00 2016-07-20 08:50:30.875 202 12588.67 122.10 54389.97 88888.00 2016-07-20 08:50:31.000 202 12588.73 122.12 54389.93 88888.00 2016-07-20 08:50:31.125 202 12588.75 122.17 54389.93 88888.00 2016-07-20 08:50:31.250 202 12588.73 122.20 54389.93 88888.00 2016-07-20 08:50:31.375 202 12588.77 122.22 54389.90 88888.00 2016-07-20 08:50:31.500 202 12588.85 122.25 54389.90 88888.00 2016-07-20 08:50:31.625 202 12588.88 122.30 54389.90 88888.00 2016-07-20 08:50:31.750 202 12588.85 122.30 54389.90 88888.00 2016-07-20 08:50:31.875 202 12588.80 122.30 54389.88 88888.00 2016-07-20 08:50:32.000 202 12588.77 122.33 54389.82 88888.00 2016-07-20 08:50:32.125 202 12588.77 122.35 54389.85 88888.00 2016-07-20 08:50:32.250 202 12588.77 122.33 54389.88 88888.00 2016-07-20 08:50:32.375 202 12588.80 122.35 54389.85 88888.00 2016-07-20 08:50:32.500 202 12588.75 122.35 54389.82 88888.00 2016-07-20 08:50:32.625 202 12588.75 122.35 54389.82 88888.00 2016-07-20 08:50:32.750 202 12588.77 122.38 54389.82 88888.00 2016-07-20 08:50:32.875 202 12588.75 122.38 54389.80 88888.00 2016-07-20 08:50:33.000 202 12588.67 122.38 54389.78 88888.00 2016-07-20 08:50:33.125 202 12588.60 122.40 54389.82 88888.00 2016-07-20 08:50:33.250 202 12588.45 122.38 54389.80 88888.00 2016-07-20 08:50:33.375 202 12588.40 122.42 54389.80 88888.00 2016-07-20 08:50:33.500 202 12588.35 122.42 54389.80 88888.00 2016-07-20 08:50:33.625 202 12588.30 122.42 54389.78 88888.00 2016-07-20 08:50:33.750 202 12588.15 122.42 54389.78 88888.00 2016-07-20 08:50:33.875 202 12588.12 122.40 54389.80 88888.00 2016-07-20 08:50:34.000 202 12588.10 122.42 54389.78 88888.00 2016-07-20 08:50:34.125 202 12587.98 122.42 54389.78 88888.00 2016-07-20 08:50:34.250 202 12587.80 122.42 54389.80 88888.00 2016-07-20 08:50:34.375 202 12587.80 122.42 54389.80 88888.00 2016-07-20 08:50:34.500 202 12587.83 122.45 54389.78 88888.00 2016-07-20 08:50:34.625 202 12587.70 122.45 54389.78 88888.00 2016-07-20 08:50:34.750 202 12587.58 122.47 54389.78 88888.00 2016-07-20 08:50:34.875 202 12587.60 122.45 54389.78 88888.00 2016-07-20 08:50:35.000 202 12587.60 122.47 54389.78 88888.00 2016-07-20 08:50:35.125 202 12587.60 122.47 54389.78 88888.00 2016-07-20 08:50:35.250 202 12587.50 122.47 54389.78 88888.00 2016-07-20 08:50:35.375 202 12587.45 122.50 54389.75 88888.00 2016-07-20 08:50:35.500 202 12587.42 122.47 54389.75 88888.00 2016-07-20 08:50:35.625 202 12587.42 122.50 54389.75 88888.00 2016-07-20 08:50:35.750 202 12587.45 122.50 54389.72 88888.00 2016-07-20 08:50:35.875 202 12587.42 122.53 54389.75 88888.00 2016-07-20 08:50:36.000 202 12587.30 122.53 54389.72 88888.00 2016-07-20 08:50:36.125 202 12587.25 122.58 54389.72 88888.00 2016-07-20 08:50:36.250 202 12587.20 122.55 54389.72 88888.00 2016-07-20 08:50:36.375 202 12587.20 122.58 54389.75 88888.00 2016-07-20 08:50:36.500 202 12587.17 122.65 54389.72 88888.00 2016-07-20 08:50:36.625 202 12587.12 122.67 54389.75 88888.00 2016-07-20 08:50:36.750 202 12587.08 122.70 54389.75 88888.00 2016-07-20 08:50:36.875 202 12587.08 122.70 54389.75 88888.00 2016-07-20 08:50:37.000 202 12587.00 122.75 54389.72 88888.00 2016-07-20 08:50:37.125 202 12586.92 122.78 54389.72 88888.00 2016-07-20 08:50:37.250 202 12586.88 122.78 54389.72 88888.00 2016-07-20 08:50:37.375 202 12586.88 122.83 54389.72 88888.00 2016-07-20 08:50:37.500 202 12586.88 122.83 54389.72 88888.00 2016-07-20 08:50:37.625 202 12586.85 122.85 54389.72 88888.00 2016-07-20 08:50:37.750 202 12586.77 122.85 54389.72 88888.00 2016-07-20 08:50:37.875 202 12586.70 122.85 54389.72 88888.00 2016-07-20 08:50:38.000 202 12586.67 122.85 54389.72 88888.00 2016-07-20 08:50:38.125 202 12586.62 122.83 54389.72 88888.00 2016-07-20 08:50:38.250 202 12586.58 122.83 54389.75 88888.00 2016-07-20 08:50:38.375 202 12586.50 122.80 54389.72 88888.00 2016-07-20 08:50:38.500 202 12586.42 122.80 54389.75 88888.00 2016-07-20 08:50:38.625 202 12586.40 122.78 54389.72 88888.00 2016-07-20 08:50:38.750 202 12586.38 122.75 54389.78 88888.00 2016-07-20 08:50:38.875 202 12586.35 122.72 54389.78 88888.00 2016-07-20 08:50:39.000 202 12586.30 122.70 54389.78 88888.00 2016-07-20 08:50:39.125 202 12586.20 122.65 54389.78 88888.00 2016-07-20 08:50:39.250 202 12586.05 122.58 54389.80 88888.00 2016-07-20 08:50:39.375 202 12586.02 122.53 54389.80 88888.00 2016-07-20 08:50:39.500 202 12585.92 122.47 54389.82 88888.00 2016-07-20 08:50:39.625 202 12585.83 122.42 54389.82 88888.00 2016-07-20 08:50:39.750 202 12585.83 122.40 54389.82 88888.00 2016-07-20 08:50:39.875 202 12585.75 122.30 54389.85 88888.00 2016-07-20 08:50:40.000 202 12585.73 122.22 54389.88 88888.00 2016-07-20 08:50:40.125 202 12585.67 122.12 54389.88 88888.00 2016-07-20 08:50:40.250 202 12585.58 122.03 54389.88 88888.00 2016-07-20 08:50:40.375 202 12585.58 121.97 54389.88 88888.00 2016-07-20 08:50:40.500 202 12585.52 121.90 54389.85 88888.00 2016-07-20 08:50:40.625 202 12585.50 121.83 54389.88 88888.00 2016-07-20 08:50:40.750 202 12585.52 121.75 54389.90 88888.00 2016-07-20 08:50:40.875 202 12585.40 121.67 54389.93 88888.00 2016-07-20 08:50:41.000 202 12585.33 121.62 54389.90 88888.00 2016-07-20 08:50:41.125 202 12585.35 121.58 54389.93 88888.00 2016-07-20 08:50:41.250 202 12585.33 121.47 54389.90 88888.00 2016-07-20 08:50:41.375 202 12585.38 121.42 54389.88 88888.00 2016-07-20 08:50:41.500 202 12585.40 121.38 54389.85 88888.00 2016-07-20 08:50:41.625 202 12585.38 121.35 54389.88 88888.00 2016-07-20 08:50:41.750 202 12585.38 121.33 54389.90 88888.00 2016-07-20 08:50:41.875 202 12585.40 121.28 54389.93 88888.00 2016-07-20 08:50:42.000 202 12585.48 121.25 54389.90 88888.00 2016-07-20 08:50:42.125 202 12585.48 121.20 54389.90 88888.00 2016-07-20 08:50:42.250 202 12585.50 121.15 54389.90 88888.00 2016-07-20 08:50:42.375 202 12585.55 121.15 54389.88 88888.00 2016-07-20 08:50:42.500 202 12585.60 121.12 54389.90 88888.00 2016-07-20 08:50:42.625 202 12585.60 121.17 54389.88 88888.00 2016-07-20 08:50:42.750 202 12585.62 121.20 54389.88 88888.00 2016-07-20 08:50:42.875 202 12585.60 121.20 54389.88 88888.00 2016-07-20 08:50:43.000 202 12585.62 121.22 54389.85 88888.00 2016-07-20 08:50:43.125 202 12585.70 121.25 54389.85 88888.00 2016-07-20 08:50:43.250 202 12585.70 121.33 54389.85 88888.00 2016-07-20 08:50:43.375 202 12585.77 121.35 54389.85 88888.00 2016-07-20 08:50:43.500 202 12585.83 121.40 54389.82 88888.00 2016-07-20 08:50:43.625 202 12585.85 121.45 54389.78 88888.00 2016-07-20 08:50:43.750 202 12585.90 121.50 54389.78 88888.00 2016-07-20 08:50:43.875 202 12585.95 121.55 54389.80 88888.00 2016-07-20 08:50:44.000 202 12585.98 121.60 54389.78 88888.00 2016-07-20 08:50:44.125 202 12586.00 121.62 54389.78 88888.00 2016-07-20 08:50:44.250 202 12586.00 121.67 54389.78 88888.00 2016-07-20 08:50:44.375 202 12586.00 121.72 54389.78 88888.00 2016-07-20 08:50:44.500 202 12586.02 121.75 54389.78 88888.00 2016-07-20 08:50:44.625 202 12586.08 121.80 54389.75 88888.00 2016-07-20 08:50:44.750 202 12586.15 121.85 54389.72 88888.00 2016-07-20 08:50:44.875 202 12586.17 121.90 54389.72 88888.00 2016-07-20 08:50:45.000 202 12586.23 121.95 54389.70 88888.00 2016-07-20 08:50:45.125 202 12586.20 121.97 54389.70 88888.00 2016-07-20 08:50:45.250 202 12586.15 122.00 54389.72 88888.00 2016-07-20 08:50:45.375 202 12586.17 122.03 54389.72 88888.00 2016-07-20 08:50:45.500 202 12586.20 122.08 54389.68 88888.00 2016-07-20 08:50:45.625 202 12586.25 122.10 54389.68 88888.00 2016-07-20 08:50:45.750 202 12586.20 122.12 54389.68 88888.00 2016-07-20 08:50:45.875 202 12586.20 122.12 54389.68 88888.00 2016-07-20 08:50:46.000 202 12586.15 122.12 54389.65 88888.00 2016-07-20 08:50:46.125 202 12586.17 122.15 54389.68 88888.00 2016-07-20 08:50:46.250 202 12586.12 122.15 54389.70 88888.00 2016-07-20 08:50:46.375 202 12586.10 122.17 54389.70 88888.00 2016-07-20 08:50:46.500 202 12586.10 122.20 54389.68 88888.00 2016-07-20 08:50:46.625 202 12586.10 122.20 54389.68 88888.00 2016-07-20 08:50:46.750 202 12586.17 122.20 54389.68 88888.00 2016-07-20 08:50:46.875 202 12586.20 122.20 54389.68 88888.00 2016-07-20 08:50:47.000 202 12586.23 122.22 54389.70 88888.00 2016-07-20 08:50:47.125 202 12586.15 122.25 54389.68 88888.00 2016-07-20 08:50:47.250 202 12586.12 122.25 54389.68 88888.00 2016-07-20 08:50:47.375 202 12586.15 122.25 54389.68 88888.00 2016-07-20 08:50:47.500 202 12586.15 122.25 54389.70 88888.00 2016-07-20 08:50:47.625 202 12586.12 122.28 54389.70 88888.00 2016-07-20 08:50:47.750 202 12586.08 122.30 54389.72 88888.00 2016-07-20 08:50:47.875 202 12586.05 122.33 54389.72 88888.00 2016-07-20 08:50:48.000 202 12586.02 122.33 54389.72 88888.00 2016-07-20 08:50:48.125 202 12585.92 122.35 54389.72 88888.00 2016-07-20 08:50:48.250 202 12585.88 122.33 54389.75 88888.00 2016-07-20 08:50:48.375 202 12585.92 122.38 54389.75 88888.00 2016-07-20 08:50:48.500 202 12585.88 122.38 54389.75 88888.00 2016-07-20 08:50:48.625 202 12585.85 122.38 54389.70 88888.00 2016-07-20 08:50:48.750 202 12585.77 122.35 54389.72 88888.00 2016-07-20 08:50:48.875 202 12585.75 122.35 54389.72 88888.00 2016-07-20 08:50:49.000 202 12585.77 122.35 54389.75 88888.00 2016-07-20 08:50:49.125 202 12585.77 122.33 54389.75 88888.00 2016-07-20 08:50:49.250 202 12585.70 122.33 54389.75 88888.00 2016-07-20 08:50:49.375 202 12585.65 122.30 54389.72 88888.00 2016-07-20 08:50:49.500 202 12585.60 122.33 54389.72 88888.00 2016-07-20 08:50:49.625 202 12585.58 122.33 54389.78 88888.00 2016-07-20 08:50:49.750 202 12585.58 122.33 54389.78 88888.00 2016-07-20 08:50:49.875 202 12585.52 122.33 54389.75 88888.00 2016-07-20 08:50:50.000 202 12585.45 122.30 54389.75 88888.00 2016-07-20 08:50:50.125 202 12585.40 122.30 54389.78 88888.00 2016-07-20 08:50:50.250 202 12585.38 122.33 54389.78 88888.00 2016-07-20 08:50:50.375 202 12585.35 122.35 54389.80 88888.00 2016-07-20 08:50:50.500 202 12585.30 122.35 54389.82 88888.00 2016-07-20 08:50:50.625 202 12585.25 122.30 54389.82 88888.00 2016-07-20 08:50:50.750 202 12585.20 122.28 54389.82 88888.00 2016-07-20 08:50:50.875 202 12585.20 122.30 54389.80 88888.00 2016-07-20 08:50:51.000 202 12585.10 122.33 54389.80 88888.00 2016-07-20 08:50:51.125 202 12585.00 122.35 54389.85 88888.00 2016-07-20 08:50:51.250 202 12584.90 122.35 54389.85 88888.00 2016-07-20 08:50:51.375 202 12584.88 122.33 54389.85 88888.00 2016-07-20 08:50:51.500 202 12584.88 122.30 54389.85 88888.00 2016-07-20 08:50:51.625 202 12584.85 122.30 54389.85 88888.00 2016-07-20 08:50:51.750 202 12584.77 122.30 54389.88 88888.00 2016-07-20 08:50:51.875 202 12584.62 122.30 54389.90 88888.00 2016-07-20 08:50:52.000 202 12584.58 122.30 54389.88 88888.00 2016-07-20 08:50:52.125 202 12584.58 122.28 54389.88 88888.00 2016-07-20 08:50:52.250 202 12584.45 122.25 54389.93 88888.00 2016-07-20 08:50:52.375 202 12584.30 122.28 54389.93 88888.00 2016-07-20 08:50:52.500 202 12584.20 122.28 54389.93 88888.00 2016-07-20 08:50:52.625 202 12584.27 122.22 54389.90 88888.00 2016-07-20 08:50:52.750 202 12584.23 122.20 54389.90 88888.00 2016-07-20 08:50:52.875 202 12584.10 122.20 54389.95 88888.00 2016-07-20 08:50:53.000 202 12584.00 122.17 54389.95 88888.00 2016-07-20 08:50:53.125 202 12583.95 122.17 54389.95 88888.00 2016-07-20 08:50:53.250 202 12583.95 122.17 54389.95 88888.00 2016-07-20 08:50:53.375 202 12583.95 122.17 54389.97 88888.00 2016-07-20 08:50:53.500 202 12583.88 122.15 54390.00 88888.00 2016-07-20 08:50:53.625 202 12583.85 122.12 54390.00 88888.00 2016-07-20 08:50:53.750 202 12583.83 122.10 54390.00 88888.00 2016-07-20 08:50:53.875 202 12583.88 122.10 54389.97 88888.00 2016-07-20 08:50:54.000 202 12583.92 122.08 54389.97 88888.00 2016-07-20 08:50:54.125 202 12583.90 122.05 54390.00 88888.00 2016-07-20 08:50:54.250 202 12583.85 122.05 54390.00 88888.00 2016-07-20 08:50:54.375 202 12583.88 122.08 54390.00 88888.00 2016-07-20 08:50:54.500 202 12583.83 122.08 54390.00 88888.00 2016-07-20 08:50:54.625 202 12583.88 122.10 54390.00 88888.00 2016-07-20 08:50:54.750 202 12583.88 122.10 54390.00 88888.00 2016-07-20 08:50:54.875 202 12583.88 122.12 54390.00 88888.00 2016-07-20 08:50:55.000 202 12583.92 122.15 54389.97 88888.00 2016-07-20 08:50:55.125 202 12584.02 122.20 54390.00 88888.00 2016-07-20 08:50:55.250 202 12584.05 122.20 54390.00 88888.00 2016-07-20 08:50:55.375 202 12584.08 122.25 54390.00 88888.00 2016-07-20 08:50:55.500 202 12584.12 122.30 54390.00 88888.00 2016-07-20 08:50:55.625 202 12584.20 122.33 54390.00 88888.00 2016-07-20 08:50:55.750 202 12584.23 122.35 54390.00 88888.00 2016-07-20 08:50:55.875 202 12584.25 122.35 54389.97 88888.00 2016-07-20 08:50:56.000 202 12584.30 122.38 54389.97 88888.00 2016-07-20 08:50:56.125 202 12584.38 122.40 54389.97 88888.00 2016-07-20 08:50:56.250 202 12584.45 122.42 54389.97 88888.00 2016-07-20 08:50:56.375 202 12584.58 122.47 54389.97 88888.00 2016-07-20 08:50:56.500 202 12584.62 122.50 54389.97 88888.00 2016-07-20 08:50:56.625 202 12584.65 122.55 54389.95 88888.00 2016-07-20 08:50:56.750 202 12584.70 122.55 54390.00 88888.00 2016-07-20 08:50:56.875 202 12584.67 122.58 54389.95 88888.00 2016-07-20 08:50:57.000 202 12584.62 122.60 54389.97 88888.00 2016-07-20 08:50:57.125 202 12584.70 122.62 54389.97 88888.00 2016-07-20 08:50:57.250 202 12584.75 122.65 54389.97 88888.00 2016-07-20 08:50:57.375 202 12584.80 122.70 54389.97 88888.00 2016-07-20 08:50:57.500 202 12584.83 122.75 54389.97 88888.00 2016-07-20 08:50:57.625 202 12584.88 122.78 54390.00 88888.00 2016-07-20 08:50:57.750 202 12584.92 122.80 54389.97 88888.00 2016-07-20 08:50:57.875 202 12584.90 122.85 54389.97 88888.00 2016-07-20 08:50:58.000 202 12584.90 122.90 54389.95 88888.00 2016-07-20 08:50:58.125 202 12584.92 122.97 54389.97 88888.00 2016-07-20 08:50:58.250 202 12584.90 122.97 54390.00 88888.00 2016-07-20 08:50:58.375 202 12584.98 123.03 54390.00 88888.00 2016-07-20 08:50:58.500 202 12585.05 123.08 54390.00 88888.00 2016-07-20 08:50:58.625 202 12585.02 123.12 54390.00 88888.00 2016-07-20 08:50:58.750 202 12585.02 123.20 54389.97 88888.00 2016-07-20 08:50:58.875 202 12585.05 123.22 54389.95 88888.00 2016-07-20 08:50:59.000 202 12585.05 123.28 54389.97 88888.00 2016-07-20 08:50:59.125 202 12585.02 123.33 54389.97 88888.00 2016-07-20 08:50:59.250 202 12585.00 123.38 54389.95 88888.00 2016-07-20 08:50:59.375 202 12585.10 123.42 54389.93 88888.00 2016-07-20 08:50:59.500 202 12585.10 123.47 54389.95 88888.00 2016-07-20 08:50:59.625 202 12585.02 123.55 54389.95 88888.00 2016-07-20 08:50:59.750 202 12585.08 123.58 54390.00 88888.00 2016-07-20 08:50:59.875 202 12585.05 123.62 54389.97 88888.00 2016-07-20 08:51:00.000 202 12585.08 123.67 54389.93 88888.00 2016-07-20 08:51:00.125 202 12585.08 123.72 54389.95 88888.00 2016-07-20 08:51:00.250 202 12585.02 123.72 54389.93 88888.00 2016-07-20 08:51:00.375 202 12585.02 123.75 54389.90 88888.00 2016-07-20 08:51:00.500 202 12585.08 123.80 54389.93 88888.00 2016-07-20 08:51:00.625 202 12585.10 123.85 54389.93 88888.00 2016-07-20 08:51:00.750 202 12585.05 123.88 54389.95 88888.00 2016-07-20 08:51:00.875 202 12585.08 123.88 54389.97 88888.00 2016-07-20 08:51:01.000 202 12585.15 123.90 54389.95 88888.00 2016-07-20 08:51:01.125 202 12585.17 123.90 54389.97 88888.00 2016-07-20 08:51:01.250 202 12585.12 123.92 54389.95 88888.00 2016-07-20 08:51:01.375 202 12585.12 123.95 54389.95 88888.00 2016-07-20 08:51:01.500 202 12585.15 123.95 54389.93 88888.00 2016-07-20 08:51:01.625 202 12585.20 123.95 54389.93 88888.00 2016-07-20 08:51:01.750 202 12585.27 123.95 54389.88 88888.00 2016-07-20 08:51:01.875 202 12585.27 123.95 54389.93 88888.00 2016-07-20 08:51:02.000 202 12585.25 123.97 54389.93 88888.00 2016-07-20 08:51:02.125 202 12585.23 123.95 54389.95 88888.00 2016-07-20 08:51:02.250 202 12585.27 123.92 54389.95 88888.00 2016-07-20 08:51:02.375 202 12585.30 123.92 54389.95 88888.00 2016-07-20 08:51:02.500 202 12585.25 123.92 54389.97 88888.00 2016-07-20 08:51:02.625 202 12585.27 123.90 54389.95 88888.00 2016-07-20 08:51:02.750 202 12585.30 123.88 54389.93 88888.00 2016-07-20 08:51:02.875 202 12585.33 123.85 54389.95 88888.00 2016-07-20 08:51:03.000 202 12585.35 123.85 54390.00 88888.00 2016-07-20 08:51:03.125 202 12585.40 123.83 54390.00 88888.00 2016-07-20 08:51:03.250 202 12585.42 123.78 54390.00 88888.00 2016-07-20 08:51:03.375 202 12585.50 123.80 54390.00 88888.00 2016-07-20 08:51:03.500 202 12585.52 123.83 54390.03 88888.00 2016-07-20 08:51:03.625 202 12585.50 123.83 54390.03 88888.00 2016-07-20 08:51:03.750 202 12585.48 123.80 54390.00 88888.00 2016-07-20 08:51:03.875 202 12585.50 123.78 54390.03 88888.00 2016-07-20 08:51:04.000 202 12585.50 123.80 54390.03 88888.00 2016-07-20 08:51:04.125 202 12585.52 123.80 54390.05 88888.00 2016-07-20 08:51:04.250 202 12585.50 123.75 54390.05 88888.00 2016-07-20 08:51:04.375 202 12585.52 123.72 54390.07 88888.00 2016-07-20 08:51:04.500 202 12585.52 123.75 54390.07 88888.00 2016-07-20 08:51:04.625 202 12585.48 123.75 54390.07 88888.00 2016-07-20 08:51:04.750 202 12585.48 123.72 54390.07 88888.00 2016-07-20 08:51:04.875 202 12585.52 123.75 54390.07 88888.00 2016-07-20 08:51:05.000 202 12585.55 123.75 54390.10 88888.00 2016-07-20 08:51:05.125 202 12585.58 123.75 54390.10 88888.00 2016-07-20 08:51:05.250 202 12585.55 123.75 54390.12 88888.00 2016-07-20 08:51:05.375 202 12585.52 123.78 54390.10 88888.00 2016-07-20 08:51:05.500 202 12585.48 123.78 54390.12 88888.00 2016-07-20 08:51:05.625 202 12585.48 123.83 54390.15 88888.00 2016-07-20 08:51:05.750 202 12585.48 123.88 54390.12 88888.00 2016-07-20 08:51:05.875 202 12585.50 123.88 54390.15 88888.00 2016-07-20 08:51:06.000 202 12585.52 123.90 54390.12 88888.00 2016-07-20 08:51:06.125 202 12585.48 123.90 54390.15 88888.00 2016-07-20 08:51:06.250 202 12585.38 123.92 54390.18 88888.00 2016-07-20 08:51:06.375 202 12585.40 123.95 54390.15 88888.00 2016-07-20 08:51:06.500 202 12585.42 123.95 54390.18 88888.00 2016-07-20 08:51:06.625 202 12585.40 123.97 54390.20 88888.00 2016-07-20 08:51:06.750 202 12585.40 124.00 54390.22 88888.00 2016-07-20 08:51:06.875 202 12585.38 124.00 54390.25 88888.00 2016-07-20 08:51:07.000 202 12585.35 124.03 54390.25 88888.00 2016-07-20 08:51:07.125 202 12585.35 124.05 54390.28 88888.00 2016-07-20 08:51:07.250 202 12585.23 124.08 54390.30 88888.00 2016-07-20 08:51:07.375 202 12585.25 124.08 54390.30 88888.00 2016-07-20 08:51:07.500 202 12585.27 124.10 54390.30 88888.00 2016-07-20 08:51:07.625 202 12585.33 124.15 54390.32 88888.00 2016-07-20 08:51:07.750 202 12585.35 124.17 54390.32 88888.00 2016-07-20 08:51:07.875 202 12585.33 124.17 54390.30 88888.00 2016-07-20 08:51:08.000 202 12585.33 124.15 54390.28 88888.00 2016-07-20 08:51:08.125 202 12585.35 124.17 54390.32 88888.00 2016-07-20 08:51:08.250 202 12585.35 124.17 54390.32 88888.00 2016-07-20 08:51:08.375 202 12585.40 124.17 54390.35 88888.00 2016-07-20 08:51:08.500 202 12585.38 124.17 54390.35 88888.00 2016-07-20 08:51:08.625 202 12585.35 124.17 54390.35 88888.00 2016-07-20 08:51:08.750 202 12585.40 124.17 54390.38 88888.00 2016-07-20 08:51:08.875 202 12585.48 124.17 54390.40 88888.00 2016-07-20 08:51:09.000 202 12585.52 124.17 54390.38 88888.00 2016-07-20 08:51:09.125 202 12585.58 124.15 54390.43 88888.00 2016-07-20 08:51:09.250 202 12585.60 124.17 54390.43 88888.00 2016-07-20 08:51:09.375 202 12585.65 124.15 54390.45 88888.00 2016-07-20 08:51:09.500 202 12585.65 124.12 54390.45 88888.00 2016-07-20 08:51:09.625 202 12585.67 124.12 54390.45 88888.00 2016-07-20 08:51:09.750 202 12585.70 124.10 54390.47 88888.00 2016-07-20 08:51:09.875 202 12585.70 124.10 54390.50 88888.00 2016-07-20 08:51:10.000 202 12585.65 124.08 54390.50 88888.00 2016-07-20 08:51:10.125 202 12585.62 124.05 54390.50 88888.00 2016-07-20 08:51:10.250 202 12585.65 124.05 54390.50 88888.00 2016-07-20 08:51:10.375 202 12585.67 124.05 54390.53 88888.00 2016-07-20 08:51:10.500 202 12585.70 124.08 54390.55 88888.00 2016-07-20 08:51:10.625 202 12585.73 124.05 54390.60 88888.00 2016-07-20 08:51:10.750 202 12585.80 124.03 54390.57 88888.00 2016-07-20 08:51:10.875 202 12585.80 124.00 54390.60 88888.00 2016-07-20 08:51:11.000 202 12585.77 124.00 54390.62 88888.00 2016-07-20 08:51:11.125 202 12585.83 123.97 54390.65 88888.00 2016-07-20 08:51:11.250 202 12585.80 123.97 54390.68 88888.00 2016-07-20 08:51:11.375 202 12585.88 123.95 54390.68 88888.00 2016-07-20 08:51:11.500 202 12585.90 123.97 54390.72 88888.00 2016-07-20 08:51:11.625 202 12585.92 123.97 54390.75 88888.00 2016-07-20 08:51:11.750 202 12585.90 123.95 54390.75 88888.00 2016-07-20 08:51:11.875 202 12585.88 123.92 54390.75 88888.00 2016-07-20 08:51:12.000 202 12585.90 123.90 54390.75 88888.00 2016-07-20 08:51:12.125 202 12585.92 123.90 54390.80 88888.00 2016-07-20 08:51:12.250 202 12585.85 123.88 54390.82 88888.00 2016-07-20 08:51:12.375 202 12585.80 123.90 54390.82 88888.00 2016-07-20 08:51:12.500 202 12585.77 123.88 54390.85 88888.00 2016-07-20 08:51:12.625 202 12585.75 123.83 54390.88 88888.00 2016-07-20 08:51:12.750 202 12585.73 123.80 54390.90 88888.00 2016-07-20 08:51:12.875 202 12585.67 123.72 54390.93 88888.00 2016-07-20 08:51:13.000 202 12585.67 123.70 54390.95 88888.00 2016-07-20 08:51:13.125 202 12585.70 123.70 54391.00 88888.00 2016-07-20 08:51:13.250 202 12585.65 123.65 54391.03 88888.00 2016-07-20 08:51:13.375 202 12585.62 123.60 54391.05 88888.00 2016-07-20 08:51:13.500 202 12585.62 123.55 54391.05 88888.00 2016-07-20 08:51:13.625 202 12585.58 123.53 54391.07 88888.00 2016-07-20 08:51:13.750 202 12585.55 123.45 54391.10 88888.00 2016-07-20 08:51:13.875 202 12585.55 123.40 54391.10 88888.00 2016-07-20 08:51:14.000 202 12585.58 123.38 54391.12 88888.00 2016-07-20 08:51:14.125 202 12585.52 123.35 54391.15 88888.00 2016-07-20 08:51:14.250 202 12585.50 123.30 54391.15 88888.00 2016-07-20 08:51:14.375 202 12585.50 123.28 54391.18 88888.00 2016-07-20 08:51:14.500 202 12585.50 123.20 54391.20 88888.00 2016-07-20 08:51:14.625 202 12585.55 123.17 54391.20 88888.00 2016-07-20 08:51:14.750 202 12585.58 123.15 54391.25 88888.00 2016-07-20 08:51:14.875 202 12585.60 123.12 54391.28 88888.00 2016-07-20 08:51:15.000 202 12585.55 123.12 54391.28 88888.00 2016-07-20 08:51:15.125 202 12585.50 123.08 54391.30 88888.00 2016-07-20 08:51:15.250 202 12585.45 123.03 54391.35 88888.00 2016-07-20 08:51:15.375 202 12585.50 123.00 54391.38 88888.00 2016-07-20 08:51:15.500 202 12585.50 122.95 54391.38 88888.00 2016-07-20 08:51:15.625 202 12585.50 122.95 54391.43 88888.00 2016-07-20 08:51:15.750 202 12585.48 122.92 54391.43 88888.00 2016-07-20 08:51:15.875 202 12585.48 122.90 54391.47 88888.00 2016-07-20 08:51:16.000 202 12585.50 122.83 54391.47 88888.00 2016-07-20 08:51:16.125 202 12585.50 122.83 54391.50 88888.00 2016-07-20 08:51:16.250 202 12585.45 122.78 54391.53 88888.00 2016-07-20 08:51:16.375 202 12585.45 122.78 54391.53 88888.00 2016-07-20 08:51:16.500 202 12585.45 122.75 54391.55 88888.00 2016-07-20 08:51:16.625 202 12585.50 122.72 54391.57 88888.00 2016-07-20 08:51:16.750 202 12585.55 122.75 54391.60 88888.00 2016-07-20 08:51:16.875 202 12585.55 122.70 54391.62 88888.00 2016-07-20 08:51:17.000 202 12585.62 122.67 54391.62 88888.00 2016-07-20 08:51:17.125 202 12585.65 122.62 54391.65 88888.00 2016-07-20 08:51:17.250 202 12585.65 122.60 54391.68 88888.00 2016-07-20 08:51:17.375 202 12585.60 122.58 54391.68 88888.00 2016-07-20 08:51:17.500 202 12585.58 122.55 54391.70 88888.00 2016-07-20 08:51:17.625 202 12585.60 122.53 54391.72 88888.00 2016-07-20 08:51:17.750 202 12585.65 122.50 54391.72 88888.00 2016-07-20 08:51:17.875 202 12585.62 122.47 54391.75 88888.00 2016-07-20 08:51:18.000 202 12585.62 122.45 54391.78 88888.00 2016-07-20 08:51:18.125 202 12585.67 122.42 54391.78 88888.00 2016-07-20 08:51:18.250 202 12585.75 122.40 54391.80 88888.00 2016-07-20 08:51:18.375 202 12585.77 122.38 54391.80 88888.00 2016-07-20 08:51:18.500 202 12585.83 122.38 54391.82 88888.00 2016-07-20 08:51:18.625 202 12585.85 122.38 54391.88 88888.00 2016-07-20 08:51:18.750 202 12585.83 122.35 54391.93 88888.00 2016-07-20 08:51:18.875 202 12585.80 122.33 54391.90 88888.00 2016-07-20 08:51:19.000 202 12585.88 122.28 54391.93 88888.00 2016-07-20 08:51:19.125 202 12585.88 122.25 54391.95 88888.00 2016-07-20 08:51:19.250 202 12585.88 122.22 54392.00 88888.00 2016-07-20 08:51:19.375 202 12585.95 122.22 54392.00 88888.00 2016-07-20 08:51:19.500 202 12586.00 122.20 54392.03 88888.00 2016-07-20 08:51:19.625 202 12585.98 122.15 54392.03 88888.00 2016-07-20 08:51:19.750 202 12585.95 122.17 54392.05 88888.00 2016-07-20 08:51:19.875 202 12585.95 122.15 54392.07 88888.00 2016-07-20 08:51:20.000 202 12586.02 122.15 54392.07 88888.00 2016-07-20 08:51:20.125 202 12586.08 122.10 54392.10 88888.00 2016-07-20 08:51:20.250 202 12586.12 122.08 54392.18 88888.00 2016-07-20 08:51:20.375 202 12586.20 122.05 54392.15 88888.00 2016-07-20 08:51:20.500 202 12586.23 122.05 54392.18 88888.00 2016-07-20 08:51:20.625 202 12586.17 122.08 54392.20 88888.00 2016-07-20 08:51:20.750 202 12586.12 122.05 54392.22 88888.00 2016-07-20 08:51:20.875 202 12586.17 122.05 54392.28 88888.00 2016-07-20 08:51:21.000 202 12586.12 122.05 54392.28 88888.00 2016-07-20 08:51:21.125 202 12586.12 122.03 54392.32 88888.00 2016-07-20 08:51:21.250 202 12586.20 122.08 54392.35 88888.00 2016-07-20 08:51:21.375 202 12586.27 122.05 54392.38 88888.00 2016-07-20 08:51:21.500 202 12586.30 122.05 54392.38 88888.00 2016-07-20 08:51:21.625 202 12586.25 122.05 54392.40 88888.00 2016-07-20 08:51:21.750 202 12586.23 122.03 54392.43 88888.00 2016-07-20 08:51:21.875 202 12586.20 122.03 54392.45 88888.00 2016-07-20 08:51:22.000 202 12586.15 122.05 54392.47 88888.00 2016-07-20 08:51:22.125 202 12586.12 122.05 54392.50 88888.00 2016-07-20 08:51:22.250 202 12586.17 122.00 54392.53 88888.00 2016-07-20 08:51:22.375 202 12586.23 122.03 54392.53 88888.00 2016-07-20 08:51:22.500 202 12586.20 122.05 54392.53 88888.00 2016-07-20 08:51:22.625 202 12586.23 122.05 54392.55 88888.00 2016-07-20 08:51:22.750 202 12586.27 122.05 54392.57 88888.00 2016-07-20 08:51:22.875 202 12586.27 122.05 54392.60 88888.00 2016-07-20 08:51:23.000 202 12586.17 122.03 54392.62 88888.00 2016-07-20 08:51:23.125 202 12586.15 122.03 54392.70 88888.00 2016-07-20 08:51:23.250 202 12586.12 122.00 54392.72 88888.00 2016-07-20 08:51:23.375 202 12586.15 122.03 54392.72 88888.00 2016-07-20 08:51:23.500 202 12586.12 122.00 54392.72 88888.00 2016-07-20 08:51:23.625 202 12586.15 122.00 54392.75 88888.00 2016-07-20 08:51:23.750 202 12586.15 122.00 54392.78 88888.00 2016-07-20 08:51:23.875 202 12586.12 121.97 54392.78 88888.00 2016-07-20 08:51:24.000 202 12586.10 121.97 54392.80 88888.00 2016-07-20 08:51:24.125 202 12586.08 122.00 54392.80 88888.00 2016-07-20 08:51:24.250 202 12586.00 121.97 54392.82 88888.00 2016-07-20 08:51:24.375 202 12585.98 121.97 54392.88 88888.00 2016-07-20 08:51:24.500 202 12585.95 121.97 54392.90 88888.00 2016-07-20 08:51:24.625 202 12585.88 121.97 54392.93 88888.00 2016-07-20 08:51:24.750 202 12585.83 121.97 54392.95 88888.00 2016-07-20 08:51:24.875 202 12585.83 121.97 54392.97 88888.00 2016-07-20 08:51:25.000 202 12585.85 121.95 54393.00 88888.00 2016-07-20 08:51:25.125 202 12585.85 121.92 54393.03 88888.00 2016-07-20 08:51:25.250 202 12585.77 121.92 54393.07 88888.00 2016-07-20 08:51:25.375 202 12585.70 121.90 54393.07 88888.00 2016-07-20 08:51:25.500 202 12585.73 121.92 54393.10 88888.00 2016-07-20 08:51:25.625 202 12585.70 121.95 54393.12 88888.00 2016-07-20 08:51:25.750 202 12585.70 121.92 54393.15 88888.00 2016-07-20 08:51:25.875 202 12585.73 121.90 54393.18 88888.00 2016-07-20 08:51:26.000 202 12585.73 121.90 54393.20 88888.00 2016-07-20 08:51:26.125 202 12585.65 121.92 54393.20 88888.00 2016-07-20 08:51:26.250 202 12585.62 121.92 54393.22 88888.00 2016-07-20 08:51:26.375 202 12585.60 121.95 54393.25 88888.00 2016-07-20 08:51:26.500 202 12585.60 121.97 54393.28 88888.00 2016-07-20 08:51:26.625 202 12585.62 122.00 54393.30 88888.00 2016-07-20 08:51:26.750 202 12585.65 122.00 54393.32 88888.00 2016-07-20 08:51:26.875 202 12585.67 122.05 54393.35 88888.00 2016-07-20 08:51:27.000 202 12585.70 122.05 54393.32 88888.00 2016-07-20 08:51:27.125 202 12585.70 122.08 54393.35 88888.00 2016-07-20 08:51:27.250 202 12585.70 122.10 54393.40 88888.00 2016-07-20 08:51:27.375 202 12585.73 122.12 54393.40 88888.00 2016-07-20 08:51:27.500 202 12585.70 122.17 54393.40 88888.00 2016-07-20 08:51:27.625 202 12585.75 122.22 54393.43 88888.00 2016-07-20 08:51:27.750 202 12585.83 122.25 54393.45 88888.00 2016-07-20 08:51:27.875 202 12585.77 122.28 54393.47 88888.00 2016-07-20 08:51:28.000 202 12585.77 122.30 54393.47 88888.00 2016-07-20 08:51:28.125 202 12585.80 122.38 54393.55 88888.00 2016-07-20 08:51:28.250 202 12585.80 122.40 54393.55 88888.00 2016-07-20 08:51:28.375 202 12585.85 122.42 54393.55 88888.00 2016-07-20 08:51:28.500 202 12585.85 122.45 54393.57 88888.00 2016-07-20 08:51:28.625 202 12585.85 122.45 54393.60 88888.00 2016-07-20 08:51:28.750 202 12585.88 122.50 54393.62 88888.00 2016-07-20 08:51:28.875 202 12585.88 122.53 54393.65 88888.00 2016-07-20 08:51:29.000 202 12585.92 122.58 54393.65 88888.00 2016-07-20 08:51:29.125 202 12585.95 122.58 54393.65 88888.00 2016-07-20 08:51:29.250 202 12585.92 122.62 54393.70 88888.00 2016-07-20 08:51:29.375 202 12585.95 122.60 54393.72 88888.00 2016-07-20 08:51:29.500 202 12586.02 122.62 54393.75 88888.00 2016-07-20 08:51:29.625 202 12586.10 122.62 54393.72 88888.00 2016-07-20 08:51:29.750 202 12586.08 122.67 54393.75 88888.00 2016-07-20 08:51:29.875 202 12586.05 122.72 54393.78 88888.00 2016-07-20 08:51:30.000 202 12586.17 122.70 54393.82 88888.00 2016-07-20 08:51:30.125 202 12586.20 122.72 54393.82 88888.00 2016-07-20 08:51:30.250 202 12586.25 122.72 54393.85 88888.00 2016-07-20 08:51:30.375 202 12586.33 122.78 54393.85 88888.00 2016-07-20 08:51:30.500 202 12586.35 122.78 54393.90 88888.00 2016-07-20 08:51:30.625 202 12586.42 122.75 54393.95 88888.00 2016-07-20 08:51:30.750 202 12586.52 122.78 54393.95 88888.00 2016-07-20 08:51:30.875 202 12586.55 122.80 54393.95 88888.00 2016-07-20 08:51:31.000 202 12586.58 122.78 54393.97 88888.00 2016-07-20 08:51:31.125 202 12586.58 122.80 54394.00 88888.00 2016-07-20 08:51:31.250 202 12586.62 122.78 54394.05 88888.00 2016-07-20 08:51:31.375 202 12586.70 122.80 54394.03 88888.00 2016-07-20 08:51:31.500 202 12586.77 122.78 54394.05 88888.00 2016-07-20 08:51:31.625 202 12586.77 122.78 54394.07 88888.00 2016-07-20 08:51:31.750 202 12586.77 122.78 54394.10 88888.00 2016-07-20 08:51:31.875 202 12586.80 122.75 54394.12 88888.00 2016-07-20 08:51:32.000 202 12586.85 122.78 54394.12 88888.00 2016-07-20 08:51:32.125 202 12586.95 122.80 54394.18 88888.00 2016-07-20 08:51:32.250 202 12586.98 122.80 54394.20 88888.00 2016-07-20 08:51:32.375 202 12587.05 122.80 54394.20 88888.00 2016-07-20 08:51:32.500 202 12587.15 122.78 54394.20 88888.00 2016-07-20 08:51:32.625 202 12587.15 122.80 54394.22 88888.00 2016-07-20 08:51:32.750 202 12587.15 122.83 54394.28 88888.00 2016-07-20 08:51:32.875 202 12587.25 122.83 54394.30 88888.00 2016-07-20 08:51:33.000 202 12587.27 122.80 54394.32 88888.00 2016-07-20 08:51:33.125 202 12587.30 122.83 54394.32 88888.00 2016-07-20 08:51:33.250 202 12587.33 122.88 54394.32 88888.00 2016-07-20 08:51:33.375 202 12587.33 122.90 54394.35 88888.00 2016-07-20 08:51:33.500 202 12587.40 122.92 54394.38 88888.00 2016-07-20 08:51:33.625 202 12587.50 122.95 54394.38 88888.00 2016-07-20 08:51:33.750 202 12587.60 123.00 54394.38 88888.00 2016-07-20 08:51:33.875 202 12587.62 123.03 54394.40 88888.00 2016-07-20 08:51:34.000 202 12587.60 123.08 54394.40 88888.00 2016-07-20 08:51:34.125 202 12587.62 123.12 54394.43 88888.00 2016-07-20 08:51:34.250 202 12587.60 123.15 54394.47 88888.00 2016-07-20 08:51:34.375 202 12587.67 123.17 54394.47 88888.00 2016-07-20 08:51:34.500 202 12587.73 123.17 54394.47 88888.00 2016-07-20 08:51:34.625 202 12587.70 123.20 54394.47 88888.00 2016-07-20 08:51:34.750 202 12587.75 123.22 54394.53 88888.00 2016-07-20 08:51:34.875 202 12587.75 123.25 54394.53 88888.00 2016-07-20 08:51:35.000 202 12587.77 123.33 54394.60 88888.00 2016-07-20 08:51:35.125 202 12587.70 123.35 54394.57 88888.00 2016-07-20 08:51:35.250 202 12587.62 123.30 54394.62 88888.00 2016-07-20 08:51:35.375 202 12587.75 123.35 54394.68 88888.00 2016-07-20 08:51:35.500 202 12587.70 123.38 54394.72 88888.00 2016-07-20 08:51:35.625 202 12587.65 123.40 54394.75 88888.00 2016-07-20 08:51:35.750 202 12587.60 123.40 54394.72 88888.00 2016-07-20 08:51:35.875 202 12587.60 123.40 54394.78 88888.00 2016-07-20 08:51:36.000 202 12587.62 123.42 54394.80 88888.00 2016-07-20 08:51:36.125 202 12587.55 123.40 54394.82 88888.00 2016-07-20 08:51:36.250 202 12587.33 123.38 54394.88 88888.00 2016-07-20 08:51:36.375 202 12587.23 123.35 54394.90 88888.00 2016-07-20 08:51:36.500 202 12587.17 123.35 54394.93 88888.00 2016-07-20 08:51:36.625 202 12587.17 123.33 54394.97 88888.00 2016-07-20 08:51:36.750 202 12587.15 123.33 54395.00 88888.00 2016-07-20 08:51:36.875 202 12587.12 123.33 54395.03 88888.00 2016-07-20 08:51:37.000 202 12587.08 123.30 54395.03 88888.00 2016-07-20 08:51:37.125 202 12587.02 123.30 54395.05 88888.00 2016-07-20 08:51:37.250 202 12586.98 123.28 54395.10 88888.00 2016-07-20 08:51:37.375 202 12586.98 123.25 54395.12 88888.00 2016-07-20 08:51:37.500 202 12587.02 123.25 54395.15 88888.00 2016-07-20 08:51:37.625 202 12587.05 123.22 54395.15 88888.00 2016-07-20 08:51:37.750 202 12587.05 123.20 54395.18 88888.00 2016-07-20 08:51:37.875 202 12587.08 123.20 54395.20 88888.00 2016-07-20 08:51:38.000 202 12587.15 123.20 54395.22 88888.00 2016-07-20 08:51:38.125 202 12587.12 123.20 54395.28 88888.00 2016-07-20 08:51:38.250 202 12587.02 123.17 54395.32 88888.00 2016-07-20 08:51:38.375 202 12586.98 123.17 54395.32 88888.00 2016-07-20 08:51:38.500 202 12586.95 123.20 54395.32 88888.00 2016-07-20 08:51:38.625 202 12586.98 123.17 54395.38 88888.00 2016-07-20 08:51:38.750 202 12587.05 123.15 54395.40 88888.00 2016-07-20 08:51:38.875 202 12587.02 123.15 54395.43 88888.00 2016-07-20 08:51:39.000 202 12586.92 123.10 54395.45 88888.00 2016-07-20 08:51:39.125 202 12587.00 123.10 54395.47 88888.00 2016-07-20 08:51:39.250 202 12587.05 123.03 54395.50 88888.00 2016-07-20 08:51:39.375 202 12587.02 123.00 54395.55 88888.00 2016-07-20 08:51:39.500 202 12586.98 122.97 54395.57 88888.00 2016-07-20 08:51:39.625 202 12586.98 122.95 54395.60 88888.00 2016-07-20 08:51:39.750 202 12586.95 122.90 54395.62 88888.00 2016-07-20 08:51:39.875 202 12586.98 122.88 54395.62 88888.00 2016-07-20 08:51:40.000 202 12587.02 122.83 54395.65 88888.00 2016-07-20 08:51:40.125 202 12587.05 122.78 54395.68 88888.00 2016-07-20 08:51:40.250 202 12587.00 122.72 54395.72 88888.00 2016-07-20 08:51:40.375 202 12587.05 122.75 54395.72 88888.00 2016-07-20 08:51:40.500 202 12587.05 122.72 54395.75 88888.00 2016-07-20 08:51:40.625 202 12587.08 122.67 54395.80 88888.00 2016-07-20 08:51:40.750 202 12587.10 122.67 54395.82 88888.00 2016-07-20 08:51:40.875 202 12587.10 122.62 54395.85 88888.00 2016-07-20 08:51:41.000 202 12587.08 122.60 54395.88 88888.00 2016-07-20 08:51:41.125 202 12587.05 122.60 54395.90 88888.00 2016-07-20 08:51:41.250 202 12587.02 122.58 54395.95 88888.00 2016-07-20 08:51:41.375 202 12587.12 122.55 54395.95 88888.00 2016-07-20 08:51:41.500 202 12587.15 122.53 54395.97 88888.00 2016-07-20 08:51:41.625 202 12587.12 122.50 54396.00 88888.00 2016-07-20 08:51:41.750 202 12587.12 122.47 54396.00 88888.00 2016-07-20 08:51:41.875 202 12587.20 122.42 54396.03 88888.00 2016-07-20 08:51:42.000 202 12587.23 122.40 54396.05 88888.00 2016-07-20 08:51:42.125 202 12587.27 122.38 54396.05 88888.00 2016-07-20 08:51:42.250 202 12587.30 122.35 54396.10 88888.00 2016-07-20 08:51:42.375 202 12587.42 122.35 54396.12 88888.00 2016-07-20 08:51:42.500 202 12587.45 122.33 54396.18 88888.00 2016-07-20 08:51:42.625 202 12587.52 122.30 54396.18 88888.00 2016-07-20 08:51:42.750 202 12587.58 122.30 54396.20 88888.00 2016-07-20 08:51:42.875 202 12587.65 122.30 54396.20 88888.00 2016-07-20 08:51:43.000 202 12587.73 122.30 54396.22 88888.00 2016-07-20 08:51:43.125 202 12587.80 122.30 54396.25 88888.00 2016-07-20 08:51:43.250 202 12587.85 122.28 54396.30 88888.00 2016-07-20 08:51:43.375 202 12587.92 122.33 54396.30 88888.00 2016-07-20 08:51:43.500 202 12587.90 122.35 54396.32 88888.00 2016-07-20 08:51:43.625 202 12587.90 122.35 54396.35 88888.00 2016-07-20 08:51:43.750 202 12587.92 122.38 54396.35 88888.00 2016-07-20 08:51:43.875 202 12587.90 122.40 54396.40 88888.00 2016-07-20 08:51:44.000 202 12587.90 122.45 54396.40 88888.00 2016-07-20 08:51:44.125 202 12587.92 122.47 54396.47 88888.00 2016-07-20 08:51:44.250 202 12587.88 122.50 54396.50 88888.00 2016-07-20 08:51:44.375 202 12587.83 122.53 54396.53 88888.00 2016-07-20 08:51:44.500 202 12587.70 122.55 54396.55 88888.00 2016-07-20 08:51:44.625 202 12587.50 122.58 54396.57 88888.00 2016-07-20 08:51:44.750 202 12587.35 122.60 54396.62 88888.00 2016-07-20 08:51:44.875 202 12587.17 122.62 54396.68 88888.00 2016-07-20 08:51:45.000 202 12587.00 122.58 54396.72 88888.00 2016-07-20 08:51:45.125 202 12586.80 122.58 54396.75 88888.00 2016-07-20 08:51:45.250 202 12586.65 122.55 54396.78 88888.00 2016-07-20 08:51:45.375 202 12586.55 122.53 54396.80 88888.00 2016-07-20 08:51:45.500 202 12586.42 122.50 54396.88 88888.00 2016-07-20 08:51:45.625 202 12586.27 122.47 54396.90 88888.00 2016-07-20 08:51:45.750 202 12586.05 122.45 54396.93 88888.00 2016-07-20 08:51:45.875 202 12585.85 122.40 54396.97 88888.00 2016-07-20 08:51:46.000 202 12585.70 122.40 54397.03 88888.00 2016-07-20 08:51:46.125 202 12585.55 122.38 54397.10 88888.00 2016-07-20 08:51:46.250 202 12585.38 122.30 54397.12 88888.00 2016-07-20 08:51:46.375 202 12585.25 122.30 54397.15 88888.00 2016-07-20 08:51:46.500 202 12585.05 122.25 54397.18 88888.00 2016-07-20 08:51:46.625 202 12584.88 122.20 54397.20 88888.00 2016-07-20 08:51:46.750 202 12584.80 122.12 54397.25 88888.00 2016-07-20 08:51:46.875 202 12584.73 122.10 54397.30 88888.00 2016-07-20 08:51:47.000 202 12584.65 122.05 54397.32 88888.00 2016-07-20 08:51:47.125 202 12584.55 122.03 54397.35 88888.00 2016-07-20 08:51:47.250 202 12584.48 121.95 54397.38 88888.00 2016-07-20 08:51:47.375 202 12584.48 121.92 54397.40 88888.00 2016-07-20 08:51:47.500 202 12584.42 121.92 54397.43 88888.00 2016-07-20 08:51:47.625 202 12584.42 121.90 54397.47 88888.00 2016-07-20 08:51:47.750 202 12584.38 121.88 54397.50 88888.00 2016-07-20 08:51:47.875 202 12584.33 121.85 54397.55 88888.00 2016-07-20 08:51:48.000 202 12584.25 121.85 54397.55 88888.00 2016-07-20 08:51:48.125 202 12584.27 121.83 54397.60 88888.00 2016-07-20 08:51:48.250 202 12584.35 121.83 54397.62 88888.00 2016-07-20 08:51:48.375 202 12584.45 121.85 54397.62 88888.00 2016-07-20 08:51:48.500 202 12584.40 121.85 54397.62 88888.00 2016-07-20 08:51:48.625 202 12584.42 121.85 54397.68 88888.00 2016-07-20 08:51:48.750 202 12584.48 121.88 54397.70 88888.00 2016-07-20 08:51:48.875 202 12584.50 121.90 54397.75 88888.00 2016-07-20 08:51:49.000 202 12584.52 121.92 54397.75 88888.00 2016-07-20 08:51:49.125 202 12584.58 121.95 54397.78 88888.00 2016-07-20 08:51:49.250 202 12584.58 121.95 54397.80 88888.00 2016-07-20 08:51:49.375 202 12584.62 122.00 54397.80 88888.00 2016-07-20 08:51:49.500 202 12584.70 122.03 54397.82 88888.00 2016-07-20 08:51:49.625 202 12584.75 122.05 54397.82 88888.00 2016-07-20 08:51:49.750 202 12584.77 122.08 54397.82 88888.00 2016-07-20 08:51:49.875 202 12584.85 122.10 54397.85 88888.00 2016-07-20 08:51:50.000 202 12584.88 122.12 54397.85 88888.00 2016-07-20 08:51:50.125 202 12584.90 122.15 54397.90 88888.00 2016-07-20 08:51:50.250 202 12584.92 122.17 54397.93 88888.00 2016-07-20 08:51:50.375 202 12585.02 122.22 54397.95 88888.00 2016-07-20 08:51:50.500 202 12585.12 122.28 54397.97 88888.00 2016-07-20 08:51:50.625 202 12585.20 122.33 54398.00 88888.00 2016-07-20 08:51:50.750 202 12585.20 122.35 54397.97 88888.00 2016-07-20 08:51:50.875 202 12585.12 122.38 54398.00 88888.00 2016-07-20 08:51:51.000 202 12585.12 122.42 54398.03 88888.00 2016-07-20 08:51:51.125 202 12585.17 122.45 54398.05 88888.00 2016-07-20 08:51:51.250 202 12585.17 122.47 54398.10 88888.00 2016-07-20 08:51:51.375 202 12585.23 122.50 54398.10 88888.00 2016-07-20 08:51:51.500 202 12585.25 122.58 54398.12 88888.00 2016-07-20 08:51:51.625 202 12585.30 122.62 54398.12 88888.00 2016-07-20 08:51:51.750 202 12585.33 122.67 54398.18 88888.00 2016-07-20 08:51:51.875 202 12585.30 122.72 54398.18 88888.00 2016-07-20 08:51:52.000 202 12585.35 122.78 54398.18 88888.00 2016-07-20 08:51:52.125 202 12585.30 122.83 54398.22 88888.00 2016-07-20 08:51:52.250 202 12585.20 122.88 54398.25 88888.00 2016-07-20 08:51:52.375 202 12585.23 122.92 54398.25 88888.00 2016-07-20 08:51:52.500 202 12585.27 122.97 54398.28 88888.00 2016-07-20 08:51:52.625 202 12585.25 123.05 54398.30 88888.00 2016-07-20 08:51:52.750 202 12585.17 123.10 54398.30 88888.00 2016-07-20 08:51:52.875 202 12585.17 123.15 54398.30 88888.00 2016-07-20 08:51:53.000 202 12585.25 123.20 54398.32 88888.00 2016-07-20 08:51:53.125 202 12585.23 123.22 54398.38 88888.00 2016-07-20 08:51:53.250 202 12585.15 123.25 54398.40 88888.00 2016-07-20 08:51:53.375 202 12585.15 123.28 54398.40 88888.00 2016-07-20 08:51:53.500 202 12585.10 123.30 54398.43 88888.00 2016-07-20 08:51:53.625 202 12585.05 123.30 54398.43 88888.00 2016-07-20 08:51:53.750 202 12585.00 123.30 54398.47 88888.00 2016-07-20 08:51:53.875 202 12584.95 123.33 54398.47 88888.00 2016-07-20 08:51:54.000 202 12584.88 123.33 54398.50 88888.00 2016-07-20 08:51:54.125 202 12584.83 123.30 54398.55 88888.00 2016-07-20 08:51:54.250 202 12584.80 123.30 54398.60 88888.00 2016-07-20 08:51:54.375 202 12584.83 123.30 54398.60 88888.00 2016-07-20 08:51:54.500 202 12584.75 123.33 54398.68 88888.00 2016-07-20 08:51:54.625 202 12584.67 123.35 54398.68 88888.00 2016-07-20 08:51:54.750 202 12584.62 123.35 54398.68 88888.00 2016-07-20 08:51:54.875 202 12584.52 123.35 54398.70 88888.00 2016-07-20 08:51:55.000 202 12584.52 123.35 54398.72 88888.00 2016-07-20 08:51:55.125 202 12584.55 123.35 54398.75 88888.00 2016-07-20 08:51:55.250 202 12584.45 123.35 54398.78 88888.00 2016-07-20 08:51:55.375 202 12584.38 123.33 54398.78 88888.00 2016-07-20 08:51:55.500 202 12584.42 123.30 54398.82 88888.00 2016-07-20 08:51:55.625 202 12584.48 123.30 54398.85 88888.00 2016-07-20 08:51:55.750 202 12584.40 123.30 54398.85 88888.00 2016-07-20 08:51:55.875 202 12584.38 123.30 54398.88 88888.00 2016-07-20 08:51:56.000 202 12584.38 123.30 54398.90 88888.00 2016-07-20 08:51:56.125 202 12584.40 123.33 54398.93 88888.00 2016-07-20 08:51:56.250 202 12584.30 123.35 54398.93 88888.00 2016-07-20 08:51:56.375 202 12584.27 123.33 54398.93 88888.00 2016-07-20 08:51:56.500 202 12584.27 123.33 54398.95 88888.00 2016-07-20 08:51:56.625 202 12584.23 123.33 54398.97 88888.00 2016-07-20 08:51:56.750 202 12584.15 123.35 54399.03 88888.00 2016-07-20 08:51:56.875 202 12584.12 123.38 54399.07 88888.00 2016-07-20 08:51:57.000 202 12584.12 123.38 54399.12 88888.00 2016-07-20 08:51:57.125 202 12584.10 123.38 54399.15 88888.00 2016-07-20 08:51:57.250 202 12584.05 123.40 54399.15 88888.00 2016-07-20 08:51:57.375 202 12584.00 123.40 54399.15 88888.00 2016-07-20 08:51:57.500 202 12583.98 123.45 54399.18 88888.00 2016-07-20 08:51:57.625 202 12584.00 123.45 54399.20 88888.00 2016-07-20 08:51:57.750 202 12584.02 123.47 54399.20 88888.00 2016-07-20 08:51:57.875 202 12584.00 123.50 54399.25 88888.00 2016-07-20 08:51:58.000 202 12584.02 123.53 54399.25 88888.00 2016-07-20 08:51:58.125 202 12583.98 123.58 54399.25 88888.00 2016-07-20 08:51:58.250 202 12583.90 123.62 54399.32 88888.00 2016-07-20 08:51:58.375 202 12583.92 123.67 54399.35 88888.00 2016-07-20 08:51:58.500 202 12583.92 123.70 54399.35 88888.00 2016-07-20 08:51:58.625 202 12583.95 123.72 54399.35 88888.00 2016-07-20 08:51:58.750 202 12583.90 123.78 54399.35 88888.00 2016-07-20 08:51:58.875 202 12583.88 123.83 54399.40 88888.00 2016-07-20 08:51:59.000 202 12583.88 123.88 54399.40 88888.00 2016-07-20 08:51:59.125 202 12583.90 123.92 54399.45 88888.00 2016-07-20 08:51:59.250 202 12583.90 123.95 54399.45 88888.00 2016-07-20 08:51:59.375 202 12583.95 124.00 54399.43 88888.00 2016-07-20 08:51:59.500 202 12583.98 124.03 54399.47 88888.00 2016-07-20 08:51:59.625 202 12583.95 124.03 54399.50 88888.00 2016-07-20 08:51:59.750 202 12583.98 124.08 54399.50 88888.00 2016-07-20 08:51:59.875 202 12583.95 124.10 54399.55 88888.00 2016-07-20 08:52:00.000 202 12583.95 124.10 54399.55 88888.00 2016-07-20 08:52:00.125 202 12583.92 124.12 54399.62 88888.00 2016-07-20 08:52:00.250 202 12583.85 124.15 54399.62 88888.00 2016-07-20 08:52:00.375 202 12583.88 124.17 54399.65 88888.00 2016-07-20 08:52:00.500 202 12583.88 124.20 54399.68 88888.00 2016-07-20 08:52:00.625 202 12583.85 124.22 54399.72 88888.00 2016-07-20 08:52:00.750 202 12583.80 124.25 54399.72 88888.00 2016-07-20 08:52:00.875 202 12583.75 124.28 54399.72 88888.00 2016-07-20 08:52:01.000 202 12583.75 124.25 54399.78 88888.00 2016-07-20 08:52:01.125 202 12583.77 124.28 54399.80 88888.00 2016-07-20 08:52:01.250 202 12583.67 124.25 54399.85 88888.00 2016-07-20 08:52:01.375 202 12583.67 124.28 54399.88 88888.00 2016-07-20 08:52:01.500 202 12583.70 124.30 54399.88 88888.00 2016-07-20 08:52:01.625 202 12583.70 124.30 54399.90 88888.00 2016-07-20 08:52:01.750 202 12583.70 124.33 54399.90 88888.00 2016-07-20 08:52:01.875 202 12583.65 124.33 54399.93 88888.00 2016-07-20 08:52:02.000 202 12583.65 124.33 54399.95 88888.00 2016-07-20 08:52:02.125 202 12583.70 124.35 54399.97 88888.00 2016-07-20 08:52:02.250 202 12583.65 124.35 54400.03 88888.00 2016-07-20 08:52:02.375 202 12583.60 124.38 54400.03 88888.00 2016-07-20 08:52:02.500 202 12583.48 124.38 54400.05 88888.00 2016-07-20 08:52:02.625 202 12583.50 124.38 54400.07 88888.00 2016-07-20 08:52:02.750 202 12583.60 124.40 54400.07 88888.00 2016-07-20 08:52:02.875 202 12583.62 124.40 54400.10 88888.00 2016-07-20 08:52:03.000 202 12583.60 124.40 54400.12 88888.00 2016-07-20 08:52:03.125 202 12583.58 124.42 54400.15 88888.00 2016-07-20 08:52:03.250 202 12583.52 124.40 54400.20 88888.00 2016-07-20 08:52:03.375 202 12583.55 124.42 54400.20 88888.00 2016-07-20 08:52:03.500 202 12583.50 124.45 54400.20 88888.00 2016-07-20 08:52:03.625 202 12583.50 124.45 54400.22 88888.00 2016-07-20 08:52:03.750 202 12583.60 124.47 54400.25 88888.00 2016-07-20 08:52:03.875 202 12583.62 124.50 54400.30 88888.00 2016-07-20 08:52:04.000 202 12583.67 124.47 54400.30 88888.00 2016-07-20 08:52:04.125 202 12583.65 124.50 54400.32 88888.00 2016-07-20 08:52:04.250 202 12583.67 124.50 54400.32 88888.00 2016-07-20 08:52:04.375 202 12583.73 124.53 54400.35 88888.00 2016-07-20 08:52:04.500 202 12583.70 124.50 54400.40 88888.00 2016-07-20 08:52:04.625 202 12583.65 124.50 54400.45 88888.00 2016-07-20 08:52:04.750 202 12583.67 124.53 54400.45 88888.00 2016-07-20 08:52:04.875 202 12583.75 124.53 54400.45 88888.00 2016-07-20 08:52:05.000 202 12583.80 124.53 54400.47 88888.00 2016-07-20 08:52:05.125 202 12583.83 124.53 54400.50 88888.00 2016-07-20 08:52:05.250 202 12583.75 124.55 54400.55 88888.00 2016-07-20 08:52:05.375 202 12583.77 124.55 54400.57 88888.00 2016-07-20 08:52:05.500 202 12583.83 124.60 54400.60 88888.00 2016-07-20 08:52:05.625 202 12583.85 124.62 54400.62 88888.00 2016-07-20 08:52:05.750 202 12583.80 124.65 54400.68 88888.00 2016-07-20 08:52:05.875 202 12583.73 124.67 54400.72 88888.00 2016-07-20 08:52:06.000 202 12583.70 124.67 54400.75 88888.00 2016-07-20 08:52:06.125 202 12583.73 124.67 54400.75 88888.00 2016-07-20 08:52:06.250 202 12583.73 124.67 54400.75 88888.00 2016-07-20 08:52:06.375 202 12583.80 124.70 54400.78 88888.00 2016-07-20 08:52:06.500 202 12583.85 124.67 54400.78 88888.00 2016-07-20 08:52:06.625 202 12583.83 124.67 54400.82 88888.00 2016-07-20 08:52:06.750 202 12583.73 124.70 54400.85 88888.00 2016-07-20 08:52:06.875 202 12583.67 124.72 54400.88 88888.00 2016-07-20 08:52:07.000 202 12583.67 124.72 54400.90 88888.00 2016-07-20 08:52:07.125 202 12583.62 124.72 54400.93 88888.00 2016-07-20 08:52:07.250 202 12583.55 124.75 54400.95 88888.00 2016-07-20 08:52:07.375 202 12583.52 124.75 54401.00 88888.00 2016-07-20 08:52:07.500 202 12583.55 124.75 54401.03 88888.00 2016-07-20 08:52:07.625 202 12583.60 124.78 54401.07 88888.00 2016-07-20 08:52:07.750 202 12583.62 124.80 54401.10 88888.00 2016-07-20 08:52:07.875 202 12583.58 124.78 54401.12 88888.00 2016-07-20 08:52:08.000 202 12583.55 124.75 54401.15 88888.00 2016-07-20 08:52:08.125 202 12583.60 124.75 54401.15 88888.00 2016-07-20 08:52:08.250 202 12583.60 124.78 54401.20 88888.00 2016-07-20 08:52:08.375 202 12583.58 124.80 54401.20 88888.00 2016-07-20 08:52:08.500 202 12583.55 124.78 54401.20 88888.00 2016-07-20 08:52:08.625 202 12583.60 124.78 54401.25 88888.00 2016-07-20 08:52:08.750 202 12583.65 124.78 54401.28 88888.00 2016-07-20 08:52:08.875 202 12583.60 124.80 54401.25 88888.00 2016-07-20 08:52:09.000 202 12583.58 124.80 54401.30 88888.00 2016-07-20 08:52:09.125 202 12583.55 124.80 54401.35 88888.00 2016-07-20 08:52:09.250 202 12583.58 124.80 54401.38 88888.00 2016-07-20 08:52:09.375 202 12583.58 124.80 54401.38 88888.00 2016-07-20 08:52:09.500 202 12583.55 124.78 54401.40 88888.00 2016-07-20 08:52:09.625 202 12583.48 124.75 54401.45 88888.00 2016-07-20 08:52:09.750 202 12583.45 124.75 54401.47 88888.00 2016-07-20 08:52:09.875 202 12583.50 124.75 54401.53 88888.00 2016-07-20 08:52:10.000 202 12583.50 124.75 54401.55 88888.00 2016-07-20 08:52:10.125 202 12583.55 124.72 54401.55 88888.00 2016-07-20 08:52:10.250 202 12583.55 124.70 54401.60 88888.00 2016-07-20 08:52:10.375 202 12583.58 124.72 54401.62 88888.00 2016-07-20 08:52:10.500 202 12583.58 124.70 54401.60 88888.00 2016-07-20 08:52:10.625 202 12583.65 124.67 54401.65 88888.00 2016-07-20 08:52:10.750 202 12583.65 124.67 54401.70 88888.00 2016-07-20 08:52:10.875 202 12583.67 124.70 54401.70 88888.00 2016-07-20 08:52:11.000 202 12583.73 124.75 54401.72 88888.00 2016-07-20 08:52:11.125 202 12583.80 124.75 54401.75 88888.00 2016-07-20 08:52:11.250 202 12583.85 124.75 54401.80 88888.00 2016-07-20 08:52:11.375 202 12583.88 124.78 54401.82 88888.00 2016-07-20 08:52:11.500 202 12583.90 124.80 54401.85 88888.00 2016-07-20 08:52:11.625 202 12583.95 124.80 54401.88 88888.00 2016-07-20 08:52:11.750 202 12584.02 124.83 54401.90 88888.00 2016-07-20 08:52:11.875 202 12584.10 124.83 54401.90 88888.00 2016-07-20 08:52:12.000 202 12584.20 124.85 54401.95 88888.00 2016-07-20 08:52:12.125 202 12584.25 124.88 54401.97 88888.00 2016-07-20 08:52:12.250 202 12584.23 124.92 54402.00 88888.00 2016-07-20 08:52:12.375 202 12584.33 124.95 54402.03 88888.00 2016-07-20 08:52:12.500 202 12584.42 124.97 54402.05 88888.00 2016-07-20 08:52:12.625 202 12584.52 125.00 54402.10 88888.00 2016-07-20 08:52:12.750 202 12584.55 125.05 54402.10 88888.00 2016-07-20 08:52:12.875 202 12584.58 125.08 54402.15 88888.00 2016-07-20 08:52:13.000 202 12584.65 125.12 54402.15 88888.00 2016-07-20 08:52:13.125 202 12584.77 125.12 54402.20 88888.00 2016-07-20 08:52:13.250 202 12584.83 125.15 54402.25 88888.00 2016-07-20 08:52:13.375 202 12584.85 125.17 54402.28 88888.00 2016-07-20 08:52:13.500 202 12584.90 125.22 54402.30 88888.00 2016-07-20 08:52:13.625 202 12584.92 125.28 54402.32 88888.00 2016-07-20 08:52:13.750 202 12584.98 125.30 54402.35 88888.00 2016-07-20 08:52:13.875 202 12584.98 125.33 54402.35 88888.00 2016-07-20 08:52:14.000 202 12584.98 125.35 54402.38 88888.00 2016-07-20 08:52:14.125 202 12584.95 125.38 54402.40 88888.00 2016-07-20 08:52:14.250 202 12585.02 125.42 54402.43 88888.00 2016-07-20 08:52:14.375 202 12585.10 125.45 54402.45 88888.00 2016-07-20 08:52:14.500 202 12585.10 125.47 54402.47 88888.00 2016-07-20 08:52:14.625 202 12585.10 125.47 54402.50 88888.00 2016-07-20 08:52:14.750 202 12585.15 125.47 54402.53 88888.00 2016-07-20 08:52:14.875 202 12585.17 125.47 54402.57 88888.00 2016-07-20 08:52:15.000 202 12585.20 125.50 54402.57 88888.00 2016-07-20 08:52:15.125 202 12585.17 125.53 54402.62 88888.00 2016-07-20 08:52:15.250 202 12585.15 125.55 54402.68 88888.00 2016-07-20 08:52:15.375 202 12585.17 125.53 54402.72 88888.00 2016-07-20 08:52:15.500 202 12585.10 125.53 54402.72 88888.00 2016-07-20 08:52:15.625 202 12585.00 125.50 54402.75 88888.00 2016-07-20 08:52:15.750 202 12584.95 125.53 54402.80 88888.00 2016-07-20 08:52:15.875 202 12584.85 125.53 54402.82 88888.00 2016-07-20 08:52:16.000 202 12584.80 125.55 54402.85 88888.00 2016-07-20 08:52:16.125 202 12584.75 125.53 54402.90 88888.00 2016-07-20 08:52:16.250 202 12584.62 125.58 54402.95 88888.00 2016-07-20 08:52:16.375 202 12584.52 125.58 54402.97 88888.00 2016-07-20 08:52:16.500 202 12584.38 125.58 54403.03 88888.00 2016-07-20 08:52:16.625 202 12584.23 125.55 54403.07 88888.00 2016-07-20 08:52:16.750 202 12584.08 125.58 54403.10 88888.00 2016-07-20 08:52:16.875 202 12583.95 125.58 54403.12 88888.00 2016-07-20 08:52:17.000 202 12583.75 125.55 54403.15 88888.00 2016-07-20 08:52:17.125 202 12583.62 125.53 54403.18 88888.00 2016-07-20 08:52:17.250 202 12583.40 125.50 54403.22 88888.00 2016-07-20 08:52:17.375 202 12583.25 125.47 54403.25 88888.00 2016-07-20 08:52:17.500 202 12583.12 125.45 54403.28 88888.00 2016-07-20 08:52:17.625 202 12583.00 125.42 54403.28 88888.00 2016-07-20 08:52:17.750 202 12582.90 125.40 54403.30 88888.00 2016-07-20 08:52:17.875 202 12582.85 125.35 54403.38 88888.00 2016-07-20 08:52:18.000 202 12582.73 125.30 54403.38 88888.00 2016-07-20 08:52:18.125 202 12582.58 125.28 54403.43 88888.00 2016-07-20 08:52:18.250 202 12582.45 125.22 54403.43 88888.00 2016-07-20 08:52:18.375 202 12582.40 125.22 54403.45 88888.00 2016-07-20 08:52:18.500 202 12582.25 125.20 54403.47 88888.00 2016-07-20 08:52:18.625 202 12582.15 125.15 54403.55 88888.00 2016-07-20 08:52:18.750 202 12582.02 125.12 54403.57 88888.00 2016-07-20 08:52:18.875 202 12581.95 125.12 54403.57 88888.00 2016-07-20 08:52:19.000 202 12581.80 125.08 54403.60 88888.00 2016-07-20 08:52:19.125 202 12581.67 125.05 54403.62 88888.00 2016-07-20 08:52:19.250 202 12581.55 125.03 54403.68 88888.00 2016-07-20 08:52:19.375 202 12581.50 125.03 54403.70 88888.00 2016-07-20 08:52:19.500 202 12581.38 125.00 54403.72 88888.00 2016-07-20 08:52:19.625 202 12581.33 124.97 54403.75 88888.00 2016-07-20 08:52:19.750 202 12581.27 124.97 54403.78 88888.00 2016-07-20 08:52:19.875 202 12581.20 124.92 54403.80 88888.00 2016-07-20 08:52:20.000 202 12581.12 124.90 54403.85 88888.00 2016-07-20 08:52:20.125 202 12581.08 124.90 54403.88 88888.00 2016-07-20 08:52:20.250 202 12581.00 124.90 54403.93 88888.00 2016-07-20 08:52:20.375 202 12580.92 124.88 54403.93 88888.00 2016-07-20 08:52:20.500 202 12580.83 124.85 54403.95 88888.00 2016-07-20 08:52:20.625 202 12580.83 124.85 54403.95 88888.00 2016-07-20 08:52:20.750 202 12580.77 124.83 54403.97 88888.00 2016-07-20 08:52:20.875 202 12580.70 124.83 54404.03 88888.00 2016-07-20 08:52:21.000 202 12580.65 124.85 54404.00 88888.00 2016-07-20 08:52:21.125 202 12580.70 124.85 54404.05 88888.00 2016-07-20 08:52:21.250 202 12580.70 124.83 54404.07 88888.00 2016-07-20 08:52:21.375 202 12580.70 124.83 54404.10 88888.00 2016-07-20 08:52:21.500 202 12580.65 124.83 54404.10 88888.00 2016-07-20 08:52:21.625 202 12580.65 124.80 54404.12 88888.00 2016-07-20 08:52:21.750 202 12580.62 124.80 54404.18 88888.00 2016-07-20 08:52:21.875 202 12580.60 124.83 54404.22 88888.00 2016-07-20 08:52:22.000 202 12580.60 124.85 54404.20 88888.00 2016-07-20 08:52:22.125 202 12580.62 124.85 54404.22 88888.00 2016-07-20 08:52:22.250 202 12580.65 124.83 54404.25 88888.00 2016-07-20 08:52:22.375 202 12580.70 124.85 54404.28 88888.00 2016-07-20 08:52:22.500 202 12580.70 124.83 54404.30 88888.00 2016-07-20 08:52:22.625 202 12580.70 124.85 54404.32 88888.00 2016-07-20 08:52:22.750 202 12580.73 124.88 54404.35 88888.00 2016-07-20 08:52:22.875 202 12580.77 124.85 54404.38 88888.00 2016-07-20 08:52:23.000 202 12580.80 124.88 54404.38 88888.00 2016-07-20 08:52:23.125 202 12580.80 124.88 54404.40 88888.00 2016-07-20 08:52:23.250 202 12580.77 124.92 54404.43 88888.00 2016-07-20 08:52:23.375 202 12580.83 124.92 54404.45 88888.00 2016-07-20 08:52:23.500 202 12580.80 124.92 54404.47 88888.00 2016-07-20 08:52:23.625 202 12580.77 124.92 54404.50 88888.00 2016-07-20 08:52:23.750 202 12580.75 124.90 54404.55 88888.00 2016-07-20 08:52:23.875 202 12580.75 124.90 54404.55 88888.00 2016-07-20 08:52:24.000 202 12580.75 124.90 54404.57 88888.00 2016-07-20 08:52:24.125 202 12580.77 124.90 54404.60 88888.00 2016-07-20 08:52:24.250 202 12580.75 124.88 54404.62 88888.00 2016-07-20 08:52:24.375 202 12580.73 124.88 54404.65 88888.00 2016-07-20 08:52:24.500 202 12580.75 124.88 54404.68 88888.00 2016-07-20 08:52:24.625 202 12580.75 124.85 54404.72 88888.00 2016-07-20 08:52:24.750 202 12580.77 124.85 54404.78 88888.00 2016-07-20 08:52:24.875 202 12580.77 124.88 54404.80 88888.00 2016-07-20 08:52:25.000 202 12580.77 124.90 54404.78 88888.00 2016-07-20 08:52:25.125 202 12580.77 124.90 54404.85 88888.00 2016-07-20 08:52:25.250 202 12580.73 124.90 54404.88 88888.00 2016-07-20 08:52:25.375 202 12580.73 124.88 54404.90 88888.00 2016-07-20 08:52:25.500 202 12580.70 124.92 54404.93 88888.00 2016-07-20 08:52:25.625 202 12580.70 124.90 54404.95 88888.00 2016-07-20 08:52:25.750 202 12580.58 124.88 54405.00 88888.00 2016-07-20 08:52:25.875 202 12580.42 124.90 54405.03 88888.00 2016-07-20 08:52:26.000 202 12580.40 124.90 54405.05 88888.00 2016-07-20 08:52:26.125 202 12580.38 124.88 54405.10 88888.00 2016-07-20 08:52:26.250 202 12580.23 124.85 54405.15 88888.00 2016-07-20 08:52:26.375 202 12580.10 124.85 54405.18 88888.00 2016-07-20 08:52:26.500 202 12580.00 124.85 54405.20 88888.00 2016-07-20 08:52:26.625 202 12579.92 124.85 54405.25 88888.00 2016-07-20 08:52:26.750 202 12579.83 124.85 54405.30 88888.00 2016-07-20 08:52:26.875 202 12579.75 124.85 54405.30 88888.00 2016-07-20 08:52:27.000 202 12579.65 124.85 54405.35 88888.00 2016-07-20 08:52:27.125 202 12579.52 124.85 54405.40 88888.00 2016-07-20 08:52:27.250 202 12579.42 124.88 54405.43 88888.00 2016-07-20 08:52:27.375 202 12579.40 124.85 54405.43 88888.00 2016-07-20 08:52:27.500 202 12579.33 124.88 54405.47 88888.00 2016-07-20 08:52:27.625 202 12579.35 124.85 54405.47 88888.00 2016-07-20 08:52:27.750 202 12579.30 124.88 54405.50 88888.00 2016-07-20 08:52:27.875 202 12579.17 124.88 54405.53 88888.00 2016-07-20 08:52:28.000 202 12579.12 124.88 54405.55 88888.00 2016-07-20 08:52:28.125 202 12579.12 124.85 54405.57 88888.00 2016-07-20 08:52:28.250 202 12579.05 124.85 54405.62 88888.00 2016-07-20 08:52:28.375 202 12579.05 124.80 54405.62 88888.00 2016-07-20 08:52:28.500 202 12579.05 124.80 54405.68 88888.00 2016-07-20 08:52:28.625 202 12579.08 124.78 54405.68 88888.00 2016-07-20 08:52:28.750 202 12579.08 124.75 54405.70 88888.00 2016-07-20 08:52:28.875 202 12579.12 124.70 54405.72 88888.00 2016-07-20 08:52:29.000 202 12579.20 124.70 54405.72 88888.00 2016-07-20 08:52:29.125 202 12579.27 124.67 54405.78 88888.00 2016-07-20 08:52:29.250 202 12579.27 124.65 54405.78 88888.00 2016-07-20 08:52:29.375 202 12579.30 124.62 54405.80 88888.00 2016-07-20 08:52:29.500 202 12579.33 124.60 54405.85 88888.00 2016-07-20 08:52:29.625 202 12579.42 124.55 54405.85 88888.00 2016-07-20 08:52:29.750 202 12579.48 124.58 54405.90 88888.00 2016-07-20 08:52:29.875 202 12579.55 124.58 54405.95 88888.00 2016-07-20 08:52:30.000 202 12579.58 124.55 54405.97 88888.00 2016-07-20 08:52:30.125 202 12579.58 124.58 54406.00 88888.00 2016-07-20 08:52:30.250 202 12579.60 124.58 54406.05 88888.00 2016-07-20 08:52:30.375 202 12579.62 124.58 54406.07 88888.00 2016-07-20 08:52:30.500 202 12579.60 124.58 54406.10 88888.00 2016-07-20 08:52:30.625 202 12579.52 124.60 54406.12 88888.00 2016-07-20 08:52:30.750 202 12579.50 124.60 54406.18 88888.00 2016-07-20 08:52:30.875 202 12579.45 124.55 54406.20 88888.00 2016-07-20 08:52:31.000 202 12579.40 124.55 54406.25 88888.00 2016-07-20 08:52:31.125 202 12579.33 124.53 54406.28 88888.00 2016-07-20 08:52:31.250 202 12579.23 124.50 54406.32 88888.00 2016-07-20 08:52:31.375 202 12579.20 124.47 54406.35 88888.00 2016-07-20 08:52:31.500 202 12579.17 124.47 54406.38 88888.00 2016-07-20 08:52:31.625 202 12579.17 124.45 54406.40 88888.00 2016-07-20 08:52:31.750 202 12579.17 124.45 54406.43 88888.00 2016-07-20 08:52:31.875 202 12579.15 124.40 54406.47 88888.00 2016-07-20 08:52:32.000 202 12579.17 124.35 54406.50 88888.00 2016-07-20 08:52:32.125 202 12579.20 124.30 54406.55 88888.00 2016-07-20 08:52:32.250 202 12579.15 124.28 54406.62 88888.00 2016-07-20 08:52:32.375 202 12579.15 124.28 54406.62 88888.00 2016-07-20 08:52:32.500 202 12579.17 124.28 54406.62 88888.00 2016-07-20 08:52:32.625 202 12579.15 124.25 54406.70 88888.00 2016-07-20 08:52:32.750 202 12579.10 124.22 54406.75 88888.00 2016-07-20 08:52:32.875 202 12579.12 124.22 54406.75 88888.00 2016-07-20 08:52:33.000 202 12579.15 124.22 54406.75 88888.00 2016-07-20 08:52:33.125 202 12579.12 124.20 54406.78 88888.00 2016-07-20 08:52:33.250 202 12579.00 124.17 54406.82 88888.00 2016-07-20 08:52:33.375 202 12579.00 124.17 54406.85 88888.00 2016-07-20 08:52:33.500 202 12579.05 124.17 54406.90 88888.00 2016-07-20 08:52:33.625 202 12579.12 124.17 54406.93 88888.00 2016-07-20 08:52:33.750 202 12579.15 124.20 54406.95 88888.00 2016-07-20 08:52:33.875 202 12579.20 124.20 54406.97 88888.00 2016-07-20 08:52:34.000 202 12579.25 124.20 54407.00 88888.00 2016-07-20 08:52:34.125 202 12579.35 124.17 54407.05 88888.00 2016-07-20 08:52:34.250 202 12579.35 124.15 54407.07 88888.00 2016-07-20 08:52:34.375 202 12579.38 124.15 54407.07 88888.00 2016-07-20 08:52:34.500 202 12579.45 124.15 54407.10 88888.00 2016-07-20 08:52:34.625 202 12579.52 124.17 54407.12 88888.00 2016-07-20 08:52:34.750 202 12579.55 124.17 54407.15 88888.00 2016-07-20 08:52:34.875 202 12579.65 124.22 54407.18 88888.00 2016-07-20 08:52:35.000 202 12579.80 124.22 54407.18 88888.00 2016-07-20 08:52:35.125 202 12579.95 124.30 54407.20 88888.00 2016-07-20 08:52:35.250 202 12580.05 124.33 54407.22 88888.00 2016-07-20 08:52:35.375 202 12580.20 124.35 54407.22 88888.00 2016-07-20 08:52:35.500 202 12580.25 124.40 54407.28 88888.00 2016-07-20 08:52:35.625 202 12580.38 124.40 54407.30 88888.00 2016-07-20 08:52:35.750 202 12580.52 124.40 54407.32 88888.00 2016-07-20 08:52:35.875 202 12580.70 124.42 54407.32 88888.00 2016-07-20 08:52:36.000 202 12580.83 124.42 54407.35 88888.00 2016-07-20 08:52:36.125 202 12580.92 124.47 54407.38 88888.00 2016-07-20 08:52:36.250 202 12581.08 124.50 54407.47 88888.00 2016-07-20 08:52:36.375 202 12581.27 124.53 54407.47 88888.00 2016-07-20 08:52:36.500 202 12581.45 124.58 54407.50 88888.00 2016-07-20 08:52:36.625 202 12581.62 124.60 54407.50 88888.00 2016-07-20 08:52:36.750 202 12581.77 124.62 54407.53 88888.00 2016-07-20 08:52:36.875 202 12581.98 124.65 54407.53 88888.00 2016-07-20 08:52:37.000 202 12582.17 124.70 54407.53 88888.00 2016-07-20 08:52:37.125 202 12582.30 124.78 54407.57 88888.00 2016-07-20 08:52:37.250 202 12582.40 124.83 54407.57 88888.00 2016-07-20 08:52:37.375 202 12582.60 124.85 54407.60 88888.00 2016-07-20 08:52:37.500 202 12582.75 124.92 54407.62 88888.00 2016-07-20 08:52:37.625 202 12582.90 124.97 54407.60 88888.00 2016-07-20 08:52:37.750 202 12583.08 125.03 54407.62 88888.00 2016-07-20 08:52:37.875 202 12583.23 125.08 54407.65 88888.00 2016-07-20 08:52:38.000 202 12583.40 125.12 54407.68 88888.00 2016-07-20 08:52:38.125 202 12583.52 125.17 54407.70 88888.00 2016-07-20 08:52:38.250 202 12583.60 125.22 54407.72 88888.00 2016-07-20 08:52:38.375 202 12583.73 125.25 54407.70 88888.00 2016-07-20 08:52:38.500 202 12583.92 125.30 54407.72 88888.00 2016-07-20 08:52:38.625 202 12584.12 125.35 54407.75 88888.00 2016-07-20 08:52:38.750 202 12584.33 125.40 54407.78 88888.00 2016-07-20 08:52:38.875 202 12584.42 125.45 54407.80 88888.00 2016-07-20 08:52:39.000 202 12584.52 125.53 54407.82 88888.00 2016-07-20 08:52:39.125 202 12584.73 125.58 54407.85 88888.00 2016-07-20 08:52:39.250 202 12584.85 125.60 54407.85 88888.00 2016-07-20 08:52:39.375 202 12585.00 125.62 54407.90 88888.00 2016-07-20 08:52:39.500 202 12585.12 125.65 54407.90 88888.00 2016-07-20 08:52:39.625 202 12585.27 125.67 54407.90 88888.00 2016-07-20 08:52:39.750 202 12585.38 125.72 54407.95 88888.00 2016-07-20 08:52:39.875 202 12585.52 125.75 54407.95 88888.00 2016-07-20 08:52:40.000 202 12585.65 125.83 54407.97 88888.00 2016-07-20 08:52:40.125 202 12585.75 125.90 54408.00 88888.00 2016-07-20 08:52:40.250 202 12585.83 125.90 54408.05 88888.00 2016-07-20 08:52:40.375 202 12586.00 125.92 54408.07 88888.00 2016-07-20 08:52:40.500 202 12586.12 125.97 54408.07 88888.00 2016-07-20 08:52:40.625 202 12586.25 126.05 54408.12 88888.00 2016-07-20 08:52:40.750 202 12586.35 126.08 54408.12 88888.00 2016-07-20 08:52:40.875 202 12586.40 126.10 54408.15 88888.00 2016-07-20 08:52:41.000 202 12586.50 126.10 54408.18 88888.00 2016-07-20 08:52:41.125 202 12586.60 126.15 54408.18 88888.00 2016-07-20 08:52:41.250 202 12586.65 126.20 54408.20 88888.00 2016-07-20 08:52:41.375 202 12586.73 126.22 54408.20 88888.00 2016-07-20 08:52:41.500 202 12586.80 126.25 54408.25 88888.00 2016-07-20 08:52:41.625 202 12586.90 126.30 54408.28 88888.00 2016-07-20 08:52:41.750 202 12586.92 126.33 54408.32 88888.00 2016-07-20 08:52:41.875 202 12586.92 126.33 54408.35 88888.00 2016-07-20 08:52:42.000 202 12586.98 126.35 54408.38 88888.00 2016-07-20 08:52:42.125 202 12587.02 126.35 54408.43 88888.00 2016-07-20 08:52:42.250 202 12587.02 126.35 54408.47 88888.00 2016-07-20 08:52:42.375 202 12587.08 126.40 54408.50 88888.00 2016-07-20 08:52:42.500 202 12587.10 126.40 54408.50 88888.00 2016-07-20 08:52:42.625 202 12587.10 126.42 54408.55 88888.00 2016-07-20 08:52:42.750 202 12587.08 126.42 54408.57 88888.00 2016-07-20 08:52:42.875 202 12587.05 126.45 54408.62 88888.00 2016-07-20 08:52:43.000 202 12587.12 126.47 54408.68 88888.00 2016-07-20 08:52:43.125 202 12587.17 126.50 54408.70 88888.00 2016-07-20 08:52:43.250 202 12587.12 126.53 54408.75 88888.00 2016-07-20 08:52:43.375 202 12587.10 126.55 54408.78 88888.00 2016-07-20 08:52:43.500 202 12587.12 126.58 54408.80 88888.00 2016-07-20 08:52:43.625 202 12587.10 126.60 54408.82 88888.00 2016-07-20 08:52:43.750 202 12587.05 126.60 54408.85 88888.00 2016-07-20 08:52:43.875 202 12587.05 126.65 54408.85 88888.00 2016-07-20 08:52:44.000 202 12587.08 126.67 54408.93 88888.00 2016-07-20 08:52:44.125 202 12587.05 126.75 54408.97 88888.00 2016-07-20 08:52:44.250 202 12587.05 126.78 54409.00 88888.00 2016-07-20 08:52:44.375 202 12587.02 126.80 54409.00 88888.00 2016-07-20 08:52:44.500 202 12587.02 126.83 54409.03 88888.00 2016-07-20 08:52:44.625 202 12587.08 126.88 54409.07 88888.00 2016-07-20 08:52:44.750 202 12587.10 126.92 54409.12 88888.00 2016-07-20 08:52:44.875 202 12587.15 126.97 54409.18 88888.00 2016-07-20 08:52:45.000 202 12587.15 127.00 54409.22 88888.00 2016-07-20 08:52:45.125 202 12587.15 127.03 54409.25 88888.00 2016-07-20 08:52:45.250 202 12587.15 127.08 54409.28 88888.00 2016-07-20 08:52:45.375 202 12587.10 127.12 54409.30 88888.00 2016-07-20 08:52:45.500 202 12587.10 127.15 54409.38 88888.00 2016-07-20 08:52:45.625 202 12587.12 127.17 54409.43 88888.00 2016-07-20 08:52:45.750 202 12587.20 127.20 54409.45 88888.00 2016-07-20 08:52:45.875 202 12587.25 127.22 54409.47 88888.00 2016-07-20 08:52:46.000 202 12587.25 127.20 54409.50 88888.00 2016-07-20 08:52:46.125 202 12587.20 127.28 54409.55 88888.00 2016-07-20 08:52:46.250 202 12587.15 127.30 54409.57 88888.00 2016-07-20 08:52:46.375 202 12587.12 127.33 54409.57 88888.00 2016-07-20 08:52:46.500 202 12587.10 127.40 54409.62 88888.00 2016-07-20 08:52:46.625 202 12587.10 127.42 54409.65 88888.00 2016-07-20 08:52:46.750 202 12587.05 127.42 54409.68 88888.00 2016-07-20 08:52:46.875 202 12587.05 127.47 54409.72 88888.00 2016-07-20 08:52:47.000 202 12587.00 127.47 54409.75 88888.00 2016-07-20 08:52:47.125 202 12586.88 127.50 54409.80 88888.00 2016-07-20 08:52:47.250 202 12586.85 127.50 54409.82 88888.00 2016-07-20 08:52:47.375 202 12586.88 127.50 54409.88 88888.00 2016-07-20 08:52:47.500 202 12586.90 127.53 54409.90 88888.00 2016-07-20 08:52:47.625 202 12586.83 127.58 54409.95 88888.00 2016-07-20 08:52:47.750 202 12586.77 127.55 54409.97 88888.00 2016-07-20 08:52:47.875 202 12586.75 127.55 54410.03 88888.00 2016-07-20 08:52:48.000 202 12586.67 127.55 54410.05 88888.00 2016-07-20 08:52:48.125 202 12586.62 127.55 54410.10 88888.00 2016-07-20 08:52:48.250 202 12586.55 127.53 54410.15 88888.00 2016-07-20 08:52:48.375 202 12586.55 127.50 54410.15 88888.00 2016-07-20 08:52:48.500 202 12586.42 127.45 54410.20 88888.00 2016-07-20 08:52:48.625 202 12586.35 127.42 54410.22 88888.00 2016-07-20 08:52:48.750 202 12586.35 127.40 54410.28 88888.00 2016-07-20 08:52:48.875 202 12586.30 127.38 54410.32 88888.00 2016-07-20 08:52:49.000 202 12586.23 127.30 54410.35 88888.00 2016-07-20 08:52:49.125 202 12586.17 127.28 54410.43 88888.00 2016-07-20 08:52:49.250 202 12586.08 127.25 54410.45 88888.00 2016-07-20 08:52:49.375 202 12586.02 127.22 54410.45 88888.00 2016-07-20 08:52:49.500 202 12585.92 127.17 54410.53 88888.00 2016-07-20 08:52:49.625 202 12585.75 127.12 54410.55 88888.00 2016-07-20 08:52:49.750 202 12585.60 127.10 54410.62 88888.00 2016-07-20 08:52:49.875 202 12585.45 127.08 54410.68 88888.00 2016-07-20 08:52:50.000 202 12585.38 127.03 54410.70 88888.00 2016-07-20 08:52:50.125 202 12585.20 126.95 54410.75 88888.00 2016-07-20 08:52:50.250 202 12585.00 126.88 54410.80 88888.00 2016-07-20 08:52:50.375 202 12584.90 126.85 54410.85 88888.00 2016-07-20 08:52:50.500 202 12584.75 126.80 54410.90 88888.00 2016-07-20 08:52:50.625 202 12584.60 126.75 54410.97 88888.00 2016-07-20 08:52:50.750 202 12584.42 126.72 54411.00 88888.00 2016-07-20 08:52:50.875 202 12584.33 126.70 54411.03 88888.00 2016-07-20 08:52:51.000 202 12584.23 126.65 54411.07 88888.00 2016-07-20 08:52:51.125 202 12584.08 126.62 54411.12 88888.00 2016-07-20 08:52:51.250 202 12583.98 126.60 54411.15 88888.00 2016-07-20 08:52:51.375 202 12583.90 126.60 54411.18 88888.00 2016-07-20 08:52:51.500 202 12583.75 126.60 54411.20 88888.00 2016-07-20 08:52:51.625 202 12583.70 126.58 54411.22 88888.00 2016-07-20 08:52:51.750 202 12583.62 126.55 54411.25 88888.00 2016-07-20 08:52:51.875 202 12583.58 126.58 54411.30 88888.00 2016-07-20 08:52:52.000 202 12583.55 126.58 54411.35 88888.00 2016-07-20 08:52:52.125 202 12583.45 126.58 54411.35 88888.00 2016-07-20 08:52:52.250 202 12583.40 126.55 54411.40 88888.00 2016-07-20 08:52:52.375 202 12583.42 126.58 54411.43 88888.00 2016-07-20 08:52:52.500 202 12583.35 126.60 54411.45 88888.00 2016-07-20 08:52:52.625 202 12583.25 126.60 54411.50 88888.00 2016-07-20 08:52:52.750 202 12583.30 126.60 54411.53 88888.00 2016-07-20 08:52:52.875 202 12583.33 126.60 54411.53 88888.00 2016-07-20 08:52:53.000 202 12583.27 126.62 54411.55 88888.00 2016-07-20 08:52:53.125 202 12583.23 126.60 54411.60 88888.00 2016-07-20 08:52:53.250 202 12583.15 126.60 54411.62 88888.00 2016-07-20 08:52:53.375 202 12583.17 126.62 54411.62 88888.00 2016-07-20 08:52:53.500 202 12583.20 126.62 54411.68 88888.00 2016-07-20 08:52:53.625 202 12583.25 126.62 54411.65 88888.00 2016-07-20 08:52:53.750 202 12583.25 126.62 54411.68 88888.00 2016-07-20 08:52:53.875 202 12583.17 126.60 54411.72 88888.00 2016-07-20 08:52:54.000 202 12583.15 126.62 54411.75 88888.00 2016-07-20 08:52:54.125 202 12583.23 126.65 54411.80 88888.00 2016-07-20 08:52:54.250 202 12583.23 126.62 54411.82 88888.00 2016-07-20 08:52:54.375 202 12583.23 126.67 54411.82 88888.00 2016-07-20 08:52:54.500 202 12583.27 126.67 54411.88 88888.00 2016-07-20 08:52:54.625 202 12583.35 126.67 54411.93 88888.00 2016-07-20 08:52:54.750 202 12583.38 126.72 54411.95 88888.00 2016-07-20 08:52:54.875 202 12583.35 126.78 54411.97 88888.00 2016-07-20 08:52:55.000 202 12583.38 126.78 54411.95 88888.00 2016-07-20 08:52:55.125 202 12583.50 126.78 54412.00 88888.00 2016-07-20 08:52:55.250 202 12583.55 126.80 54412.00 88888.00 2016-07-20 08:52:55.375 202 12583.62 126.83 54412.03 88888.00 2016-07-20 08:52:55.500 202 12583.67 126.88 54412.05 88888.00 2016-07-20 08:52:55.625 202 12583.67 126.90 54412.07 88888.00 2016-07-20 08:52:55.750 202 12583.70 126.92 54412.10 88888.00 2016-07-20 08:52:55.875 202 12583.77 126.92 54412.15 88888.00 2016-07-20 08:52:56.000 202 12583.88 126.95 54412.15 88888.00 2016-07-20 08:52:56.125 202 12583.95 126.97 54412.18 88888.00 2016-07-20 08:52:56.250 202 12583.95 127.00 54412.25 88888.00 2016-07-20 08:52:56.375 202 12584.02 127.05 54412.22 88888.00 2016-07-20 08:52:56.500 202 12584.05 127.10 54412.28 88888.00 2016-07-20 08:52:56.625 202 12584.10 127.12 54412.30 88888.00 2016-07-20 08:52:56.750 202 12584.12 127.15 54412.32 88888.00 2016-07-20 08:52:56.875 202 12584.15 127.17 54412.32 88888.00 2016-07-20 08:52:57.000 202 12584.27 127.17 54412.35 88888.00 2016-07-20 08:52:57.125 202 12584.35 127.25 54412.40 88888.00 2016-07-20 08:52:57.250 202 12584.42 127.28 54412.47 88888.00 2016-07-20 08:52:57.375 202 12584.52 127.28 54412.47 88888.00 2016-07-20 08:52:57.500 202 12584.62 127.35 54412.50 88888.00 2016-07-20 08:52:57.625 202 12584.67 127.38 54412.53 88888.00 2016-07-20 08:52:57.750 202 12584.73 127.42 54412.55 88888.00 2016-07-20 08:52:57.875 202 12584.77 127.47 54412.60 88888.00 2016-07-20 08:52:58.000 202 12584.83 127.53 54412.60 88888.00 2016-07-20 08:52:58.125 202 12584.92 127.58 54412.68 88888.00 2016-07-20 08:52:58.250 202 12585.00 127.58 54412.70 88888.00 2016-07-20 08:52:58.375 202 12585.08 127.60 54412.70 88888.00 2016-07-20 08:52:58.500 202 12585.12 127.65 54412.75 88888.00 2016-07-20 08:52:58.625 202 12585.27 127.70 54412.78 88888.00 2016-07-20 08:52:58.750 202 12585.35 127.78 54412.80 88888.00 2016-07-20 08:52:58.875 202 12585.40 127.83 54412.85 88888.00 2016-07-20 08:52:59.000 202 12585.45 127.85 54412.88 88888.00 2016-07-20 08:52:59.125 202 12585.52 127.92 54412.88 88888.00 2016-07-20 08:52:59.250 202 12585.67 128.00 54412.90 88888.00 2016-07-20 08:52:59.375 202 12585.80 128.05 54412.95 88888.00 2016-07-20 08:52:59.500 202 12585.88 128.10 54412.95 88888.00 2016-07-20 08:52:59.625 202 12586.00 128.18 54412.97 88888.00 2016-07-20 08:52:59.750 202 12586.08 128.22 54412.97 88888.00 2016-07-20 08:52:59.875 202 12586.12 128.30 54413.03 88888.00 2016-07-20 08:53:00.000 202 12586.25 128.38 54413.05 88888.00 2016-07-20 08:53:00.125 202 12586.38 128.47 54413.07 88888.00 2016-07-20 08:53:00.250 202 12586.42 128.53 54413.12 88888.00 2016-07-20 08:53:00.375 202 12586.50 128.62 54413.15 88888.00 2016-07-20 08:53:00.500 202 12586.58 128.70 54413.15 88888.00 2016-07-20 08:53:00.625 202 12586.70 128.75 54413.18 88888.00 2016-07-20 08:53:00.750 202 12586.80 128.82 54413.20 88888.00 2016-07-20 08:53:00.875 202 12586.92 128.90 54413.25 88888.00 2016-07-20 08:53:01.000 202 12587.00 128.95 54413.25 88888.00 2016-07-20 08:53:01.125 202 12587.10 129.00 54413.28 88888.00 2016-07-20 08:53:01.250 202 12587.20 129.10 54413.30 88888.00 2016-07-20 08:53:01.375 202 12587.30 129.18 54413.32 88888.00 2016-07-20 08:53:01.500 202 12587.40 129.20 54413.35 88888.00 2016-07-20 08:53:01.625 202 12587.48 129.28 54413.38 88888.00 2016-07-20 08:53:01.750 202 12587.55 129.32 54413.43 88888.00 2016-07-20 08:53:01.875 202 12587.67 129.40 54413.40 88888.00 2016-07-20 08:53:02.000 202 12587.85 129.45 54413.40 88888.00 2016-07-20 08:53:02.125 202 12587.98 129.53 54413.47 88888.00 2016-07-20 08:53:02.250 202 12587.95 129.55 54413.50 88888.00 2016-07-20 08:53:02.375 202 12588.02 129.60 54413.50 88888.00 2016-07-20 08:53:02.500 202 12588.10 129.65 54413.50 88888.00 2016-07-20 08:53:02.625 202 12588.17 129.72 54413.55 88888.00 2016-07-20 08:53:02.750 202 12588.23 129.80 54413.57 88888.00 2016-07-20 08:53:02.875 202 12588.35 129.85 54413.62 88888.00 2016-07-20 08:53:03.000 202 12588.42 129.90 54413.62 88888.00 2016-07-20 08:53:03.125 202 12588.55 129.95 54413.68 88888.00 2016-07-20 08:53:03.250 202 12588.67 130.00 54413.68 88888.00 2016-07-20 08:53:03.375 202 12588.73 130.05 54413.62 88888.00 2016-07-20 08:53:03.500 202 12588.77 130.12 54413.53 88888.00 2016-07-20 08:53:03.625 202 12588.83 130.15 54413.68 88888.00 2016-07-20 08:53:03.750 202 12588.92 130.20 54413.82 88888.00 2016-07-20 08:53:03.875 202 12589.02 130.25 54413.88 88888.00 2016-07-20 08:53:04.000 202 12589.08 130.28 54413.85 88888.00 2016-07-20 08:53:04.125 202 12589.17 130.32 54413.90 88888.00 2016-07-20 08:53:04.250 202 12589.20 130.35 54413.93 88888.00 2016-07-20 08:53:04.375 202 12589.30 130.40 54413.93 88888.00 2016-07-20 08:53:04.500 202 12589.38 130.45 54413.97 88888.00 2016-07-20 08:53:04.625 202 12589.40 130.45 54413.97 88888.00 2016-07-20 08:53:04.750 202 12589.45 130.50 54414.00 88888.00 2016-07-20 08:53:04.875 202 12589.52 130.57 54414.03 88888.00 2016-07-20 08:53:05.000 202 12589.58 130.60 54414.05 88888.00 2016-07-20 08:53:05.125 202 12589.65 130.65 54414.07 88888.00 2016-07-20 08:53:05.250 202 12589.62 130.68 54414.07 88888.00 2016-07-20 08:53:05.375 202 12589.70 130.70 54414.10 88888.00 2016-07-20 08:53:05.500 202 12589.70 130.75 54414.18 88888.00 2016-07-20 08:53:05.625 202 12589.70 130.80 54414.18 88888.00 2016-07-20 08:53:05.750 202 12589.75 130.85 54414.20 88888.00 2016-07-20 08:53:05.875 202 12589.80 130.88 54414.22 88888.00 2016-07-20 08:53:06.000 202 12589.92 130.88 54414.25 88888.00 2016-07-20 08:53:06.125 202 12589.98 130.93 54414.25 88888.00 2016-07-20 08:53:06.250 202 12589.95 130.95 54414.32 88888.00 2016-07-20 08:53:06.375 202 12589.98 131.00 54414.32 88888.00 2016-07-20 08:53:06.500 202 12590.02 131.03 54414.35 88888.00 2016-07-20 08:53:06.625 202 12590.10 131.05 54414.38 88888.00 2016-07-20 08:53:06.750 202 12590.17 131.12 54414.40 88888.00 2016-07-20 08:53:06.875 202 12590.23 131.15 54414.43 88888.00 2016-07-20 08:53:07.000 202 12590.27 131.20 54414.45 88888.00 2016-07-20 08:53:07.125 202 12590.25 131.28 54414.45 88888.00 2016-07-20 08:53:07.250 202 12590.23 131.32 54414.47 88888.00 2016-07-20 08:53:07.375 202 12590.27 131.35 54414.47 88888.00 2016-07-20 08:53:07.500 202 12590.35 131.40 54414.55 88888.00 2016-07-20 08:53:07.625 202 12590.40 131.45 54414.57 88888.00 2016-07-20 08:53:07.750 202 12590.45 131.50 54414.57 88888.00 2016-07-20 08:53:07.875 202 12590.48 131.55 54414.60 88888.00 2016-07-20 08:53:08.000 202 12590.45 131.60 54414.60 88888.00 2016-07-20 08:53:08.125 202 12590.50 131.68 54414.62 88888.00 2016-07-20 08:53:08.250 202 12590.50 131.72 54414.65 88888.00 2016-07-20 08:53:08.375 202 12590.52 131.78 54414.70 88888.00 2016-07-20 08:53:08.500 202 12590.52 131.80 54414.72 88888.00 2016-07-20 08:53:08.625 202 12590.55 131.85 54414.75 88888.00 2016-07-20 08:53:08.750 202 12590.58 131.90 54414.78 88888.00 2016-07-20 08:53:08.875 202 12590.58 131.95 54414.82 88888.00 2016-07-20 08:53:09.000 202 12590.58 132.00 54414.85 88888.00 2016-07-20 08:53:09.125 202 12590.62 132.00 54414.88 88888.00 2016-07-20 08:53:09.250 202 12590.62 132.05 54414.90 88888.00 2016-07-20 08:53:09.375 202 12590.62 132.10 54414.93 88888.00 2016-07-20 08:53:09.500 202 12590.52 132.12 54414.93 88888.00 2016-07-20 08:53:09.625 202 12590.42 132.18 54414.97 88888.00 2016-07-20 08:53:09.750 202 12590.38 132.20 54415.05 88888.00 2016-07-20 08:53:09.875 202 12590.40 132.20 54415.07 88888.00 2016-07-20 08:53:10.000 202 12590.35 132.22 54415.12 88888.00 2016-07-20 08:53:10.125 202 12590.23 132.28 54415.12 88888.00 2016-07-20 08:53:10.250 202 12590.15 132.28 54415.20 88888.00 2016-07-20 08:53:10.375 202 12590.10 132.28 54415.20 88888.00 2016-07-20 08:53:10.500 202 12590.00 132.28 54415.20 88888.00 2016-07-20 08:53:10.625 202 12589.88 132.28 54415.25 88888.00 2016-07-20 08:53:10.750 202 12589.83 132.28 54415.28 88888.00 2016-07-20 08:53:10.875 202 12589.75 132.28 54415.35 88888.00 2016-07-20 08:53:11.000 202 12589.62 132.25 54415.38 88888.00 2016-07-20 08:53:11.125 202 12589.52 132.30 54415.43 88888.00 2016-07-20 08:53:11.250 202 12589.45 132.28 54415.47 88888.00 2016-07-20 08:53:11.375 202 12589.42 132.22 54415.50 88888.00 2016-07-20 08:53:11.500 202 12589.30 132.22 54415.57 88888.00 2016-07-20 08:53:11.625 202 12589.17 132.20 54415.62 88888.00 2016-07-20 08:53:11.750 202 12589.08 132.18 54415.65 88888.00 2016-07-20 08:53:11.875 202 12589.02 132.15 54415.68 88888.00 2016-07-20 08:53:12.000 202 12588.90 132.12 54415.72 88888.00 2016-07-20 08:53:12.125 202 12588.77 132.10 54415.75 88888.00 2016-07-20 08:53:12.250 202 12588.58 132.05 54415.75 88888.00 2016-07-20 08:53:12.375 202 12588.50 132.07 54415.85 88888.00 2016-07-20 08:53:12.500 202 12588.45 132.10 54415.88 88888.00 2016-07-20 08:53:12.625 202 12588.38 132.10 54415.88 88888.00 2016-07-20 08:53:12.750 202 12588.25 132.05 54415.88 88888.00 2016-07-20 08:53:12.875 202 12588.17 132.07 54415.93 88888.00 2016-07-20 08:53:13.000 202 12588.10 132.10 54415.97 88888.00 2016-07-20 08:53:13.125 202 12588.00 132.10 54416.03 88888.00 2016-07-20 08:53:13.250 202 12587.88 132.05 54416.05 88888.00 2016-07-20 08:53:13.375 202 12587.80 132.07 54416.05 88888.00 2016-07-20 08:53:13.500 202 12587.75 132.07 54416.10 88888.00 2016-07-20 08:53:13.625 202 12587.67 132.10 54416.12 88888.00 2016-07-20 08:53:13.750 202 12587.58 132.12 54416.18 88888.00 2016-07-20 08:53:13.875 202 12587.58 132.12 54416.22 88888.00 2016-07-20 08:53:14.000 202 12587.58 132.12 54416.25 88888.00 2016-07-20 08:53:14.125 202 12587.50 132.10 54416.28 88888.00 2016-07-20 08:53:14.250 202 12587.42 132.10 54416.30 88888.00 2016-07-20 08:53:14.375 202 12587.35 132.15 54416.32 88888.00 2016-07-20 08:53:14.500 202 12587.27 132.18 54416.35 88888.00 2016-07-20 08:53:14.625 202 12587.23 132.18 54416.38 88888.00 2016-07-20 08:53:14.750 202 12587.15 132.15 54416.43 88888.00 2016-07-20 08:53:14.875 202 12587.15 132.15 54416.47 88888.00 2016-07-20 08:53:15.000 202 12587.12 132.12 54416.53 88888.00 2016-07-20 08:53:15.125 202 12587.10 132.15 54416.57 88888.00 2016-07-20 08:53:15.250 202 12587.05 132.12 54416.62 88888.00 2016-07-20 08:53:15.375 202 12587.05 132.12 54416.65 88888.00 2016-07-20 08:53:15.500 202 12586.95 132.12 54416.70 88888.00 2016-07-20 08:53:15.625 202 12586.88 132.12 54416.72 88888.00 2016-07-20 08:53:15.750 202 12586.85 132.10 54416.75 88888.00 2016-07-20 08:53:15.875 202 12586.80 132.10 54416.80 88888.00 2016-07-20 08:53:16.000 202 12586.77 132.07 54416.80 88888.00 2016-07-20 08:53:16.125 202 12586.75 132.07 54416.85 88888.00 2016-07-20 08:53:16.250 202 12586.67 132.05 54416.88 88888.00 2016-07-20 08:53:16.375 202 12586.70 132.05 54416.93 88888.00 2016-07-20 08:53:16.500 202 12586.73 132.03 54416.97 88888.00 2016-07-20 08:53:16.625 202 12586.73 132.03 54416.97 88888.00 2016-07-20 08:53:16.750 202 12586.67 132.03 54417.05 88888.00 2016-07-20 08:53:16.875 202 12586.65 132.03 54417.10 88888.00 2016-07-20 08:53:17.000 202 12586.65 132.00 54417.12 88888.00 2016-07-20 08:53:17.125 202 12586.73 132.03 54417.15 88888.00 2016-07-20 08:53:17.250 202 12586.77 132.03 54417.22 88888.00 2016-07-20 08:53:17.375 202 12586.80 132.03 54417.25 88888.00 2016-07-20 08:53:17.500 202 12586.88 132.05 54417.25 88888.00 2016-07-20 08:53:17.625 202 12586.90 132.05 54417.32 88888.00 2016-07-20 08:53:17.750 202 12586.85 132.05 54417.32 88888.00 2016-07-20 08:53:17.875 202 12586.90 132.05 54417.38 88888.00 2016-07-20 08:53:18.000 202 12586.92 132.07 54417.43 88888.00 2016-07-20 08:53:18.125 202 12586.95 132.15 54417.47 88888.00 2016-07-20 08:53:18.250 202 12586.92 132.12 54417.53 88888.00 2016-07-20 08:53:18.375 202 12586.92 132.12 54417.55 88888.00 2016-07-20 08:53:18.500 202 12586.98 132.12 54417.60 88888.00 2016-07-20 08:53:18.625 202 12587.05 132.15 54417.62 88888.00 2016-07-20 08:53:18.750 202 12587.12 132.18 54417.65 88888.00 2016-07-20 08:53:18.875 202 12587.12 132.18 54417.70 88888.00 2016-07-20 08:53:19.000 202 12587.08 132.18 54417.72 88888.00 2016-07-20 08:53:19.125 202 12587.00 132.22 54417.78 88888.00 2016-07-20 08:53:19.250 202 12586.88 132.20 54417.82 88888.00 2016-07-20 08:53:19.375 202 12586.92 132.20 54417.88 88888.00 2016-07-20 08:53:19.500 202 12586.98 132.20 54417.93 88888.00 2016-07-20 08:53:19.625 202 12586.95 132.18 54417.95 88888.00 2016-07-20 08:53:19.750 202 12586.90 132.18 54418.00 88888.00 2016-07-20 08:53:19.875 202 12586.90 132.20 54418.05 88888.00 2016-07-20 08:53:20.000 202 12586.95 132.18 54418.12 88888.00 2016-07-20 08:53:20.125 202 12586.92 132.22 54418.18 88888.00 2016-07-20 08:53:20.250 202 12586.85 132.20 54418.25 88888.00 2016-07-20 08:53:20.375 202 12586.83 132.20 54418.28 88888.00 2016-07-20 08:53:20.500 202 12586.75 132.20 54418.32 88888.00 2016-07-20 08:53:20.625 202 12586.73 132.20 54418.35 88888.00 2016-07-20 08:53:20.750 202 12586.75 132.20 54418.38 88888.00 2016-07-20 08:53:20.875 202 12586.70 132.25 54418.43 88888.00 2016-07-20 08:53:21.000 202 12586.70 132.25 54418.47 88888.00 2016-07-20 08:53:21.125 202 12586.73 132.28 54418.53 88888.00 2016-07-20 08:53:21.250 202 12586.70 132.25 54418.55 88888.00 2016-07-20 08:53:21.375 202 12586.70 132.28 54418.60 88888.00 2016-07-20 08:53:21.500 202 12586.65 132.30 54418.65 88888.00 2016-07-20 08:53:21.625 202 12586.70 132.35 54418.65 88888.00 2016-07-20 08:53:21.750 202 12586.75 132.35 54418.72 88888.00 2016-07-20 08:53:21.875 202 12586.73 132.35 54418.75 88888.00 2016-07-20 08:53:22.000 202 12586.70 132.35 54418.80 88888.00 2016-07-20 08:53:22.125 202 12586.65 132.40 54418.85 88888.00 2016-07-20 08:53:22.250 202 12586.58 132.38 54418.90 88888.00 2016-07-20 08:53:22.375 202 12586.62 132.40 54418.93 88888.00 2016-07-20 08:53:22.500 202 12586.70 132.38 54418.97 88888.00 2016-07-20 08:53:22.625 202 12586.75 132.43 54419.05 88888.00 2016-07-20 08:53:22.750 202 12586.75 132.45 54419.12 88888.00 2016-07-20 08:53:22.875 202 12586.73 132.45 54419.15 88888.00 2016-07-20 08:53:23.000 202 12586.70 132.50 54419.15 88888.00 2016-07-20 08:53:23.125 202 12586.80 132.47 54419.20 88888.00 2016-07-20 08:53:23.250 202 12586.83 132.50 54419.25 88888.00 2016-07-20 08:53:23.375 202 12586.80 132.53 54419.28 88888.00 2016-07-20 08:53:23.500 202 12586.70 132.53 54419.32 88888.00 2016-07-20 08:53:23.625 202 12586.65 132.55 54419.35 88888.00 2016-07-20 08:53:23.750 202 12586.67 132.57 54419.40 88888.00 2016-07-20 08:53:23.875 202 12586.67 132.55 54419.45 88888.00 2016-07-20 08:53:24.000 202 12586.73 132.60 54419.47 88888.00 2016-07-20 08:53:24.125 202 12586.73 132.62 54419.53 88888.00 2016-07-20 08:53:24.250 202 12586.73 132.65 54419.53 88888.00 2016-07-20 08:53:24.375 202 12586.73 132.70 54419.60 88888.00 2016-07-20 08:53:24.500 202 12586.73 132.75 54419.62 88888.00 2016-07-20 08:53:24.625 202 12586.73 132.78 54419.68 88888.00 2016-07-20 08:53:24.750 202 12586.73 132.82 54419.72 88888.00 2016-07-20 08:53:24.875 202 12586.67 132.93 54419.75 88888.00 2016-07-20 08:53:25.000 202 12586.65 132.95 54419.80 88888.00 2016-07-20 08:53:25.125 202 12586.60 132.97 54419.85 88888.00 2016-07-20 08:53:25.250 202 12586.58 133.03 54419.88 88888.00 2016-07-20 08:53:25.375 202 12586.60 133.05 54419.93 88888.00 2016-07-20 08:53:25.500 202 12586.52 133.10 54419.95 88888.00 2016-07-20 08:53:25.625 202 12586.48 133.12 54420.00 88888.00 2016-07-20 08:53:25.750 202 12586.42 133.12 54420.03 88888.00 2016-07-20 08:53:25.875 202 12586.33 133.15 54420.07 88888.00 2016-07-20 08:53:26.000 202 12586.23 133.18 54420.12 88888.00 2016-07-20 08:53:26.125 202 12586.15 133.18 54420.20 88888.00 2016-07-20 08:53:26.250 202 12586.02 133.18 54420.25 88888.00 2016-07-20 08:53:26.375 202 12585.95 133.20 54420.25 88888.00 2016-07-20 08:53:26.500 202 12585.85 133.20 54420.28 88888.00 2016-07-20 08:53:26.625 202 12585.80 133.22 54420.32 88888.00 2016-07-20 08:53:26.750 202 12585.75 133.22 54420.38 88888.00 2016-07-20 08:53:26.875 202 12585.73 133.20 54420.43 88888.00 2016-07-20 08:53:27.000 202 12585.65 133.20 54420.43 88888.00 2016-07-20 08:53:27.125 202 12585.58 133.22 54420.50 88888.00 2016-07-20 08:53:27.250 202 12585.55 133.25 54420.57 88888.00 2016-07-20 08:53:27.375 202 12585.52 133.28 54420.60 88888.00 2016-07-20 08:53:27.500 202 12585.50 133.28 54420.62 88888.00 2016-07-20 08:53:27.625 202 12585.52 133.28 54420.68 88888.00 2016-07-20 08:53:27.750 202 12585.52 133.28 54420.72 88888.00 2016-07-20 08:53:27.875 202 12585.50 133.25 54420.75 88888.00 2016-07-20 08:53:28.000 202 12585.48 133.28 54420.78 88888.00 2016-07-20 08:53:28.125 202 12585.50 133.28 54420.82 88888.00 2016-07-20 08:53:28.250 202 12585.50 133.30 54420.88 88888.00 2016-07-20 08:53:28.375 202 12585.52 133.32 54420.90 88888.00 2016-07-20 08:53:28.500 202 12585.52 133.32 54420.93 88888.00 2016-07-20 08:53:28.625 202 12585.60 133.35 54420.95 88888.00 2016-07-20 08:53:28.750 202 12585.65 133.38 54420.95 88888.00 2016-07-20 08:53:28.875 202 12585.62 133.40 54421.03 88888.00 2016-07-20 08:53:29.000 202 12585.60 133.40 54421.07 88888.00 2016-07-20 08:53:29.125 202 12585.62 133.43 54421.10 88888.00 2016-07-20 08:53:29.250 202 12585.62 133.45 54421.15 88888.00 2016-07-20 08:53:29.375 202 12585.70 133.50 54421.15 88888.00 2016-07-20 08:53:29.500 202 12585.75 133.53 54421.18 88888.00 2016-07-20 08:53:29.625 202 12585.70 133.55 54421.20 88888.00 2016-07-20 08:53:29.750 202 12585.70 133.57 54421.25 88888.00 2016-07-20 08:53:29.875 202 12585.73 133.60 54421.28 88888.00 2016-07-20 08:53:30.000 202 12585.75 133.60 54421.30 88888.00 2016-07-20 08:53:30.125 202 12585.80 133.60 54421.30 88888.00 2016-07-20 08:53:30.250 202 12585.77 133.62 54421.38 88888.00 2016-07-20 08:53:30.375 202 12585.77 133.65 54421.38 88888.00 2016-07-20 08:53:30.500 202 12585.70 133.68 54421.43 88888.00 2016-07-20 08:53:30.625 202 12585.75 133.70 54421.45 88888.00 2016-07-20 08:53:30.750 202 12585.77 133.75 54421.50 88888.00 2016-07-20 08:53:30.875 202 12585.80 133.75 54421.50 88888.00 2016-07-20 08:53:31.000 202 12585.88 133.80 54421.53 88888.00 2016-07-20 08:53:31.125 202 12585.88 133.85 54421.57 88888.00 2016-07-20 08:53:31.250 202 12585.90 133.85 54421.62 88888.00 2016-07-20 08:53:31.375 202 12585.90 133.88 54421.62 88888.00 2016-07-20 08:53:31.500 202 12585.92 133.88 54421.65 88888.00 2016-07-20 08:53:31.625 202 12585.90 133.88 54421.65 88888.00 2016-07-20 08:53:31.750 202 12585.90 133.90 54421.68 88888.00 2016-07-20 08:53:31.875 202 12585.92 133.95 54421.72 88888.00 2016-07-20 08:53:32.000 202 12585.95 133.95 54421.75 88888.00 2016-07-20 08:53:32.125 202 12586.00 133.97 54421.75 88888.00 2016-07-20 08:53:32.250 202 12585.98 133.97 54421.82 88888.00 2016-07-20 08:53:32.375 202 12585.98 134.00 54421.85 88888.00 2016-07-20 08:53:32.500 202 12586.05 134.03 54421.90 88888.00 2016-07-20 08:53:32.625 202 12586.12 134.05 54421.93 88888.00 2016-07-20 08:53:32.750 202 12586.20 134.05 54421.93 88888.00 2016-07-20 08:53:32.875 202 12586.17 134.10 54421.97 88888.00 2016-07-20 08:53:33.000 202 12586.15 134.15 54422.00 88888.00 2016-07-20 08:53:33.125 202 12586.20 134.20 54422.05 88888.00 2016-07-20 08:53:33.250 202 12586.23 134.22 54422.07 88888.00 2016-07-20 08:53:33.375 202 12586.30 134.25 54422.07 88888.00 2016-07-20 08:53:33.500 202 12586.33 134.28 54422.10 88888.00 2016-07-20 08:53:33.625 202 12586.35 134.32 54422.15 88888.00 2016-07-20 08:53:33.750 202 12586.42 134.35 54422.15 88888.00 2016-07-20 08:53:33.875 202 12586.52 134.40 54422.15 88888.00 2016-07-20 08:53:34.000 202 12586.58 134.40 54422.15 88888.00 2016-07-20 08:53:34.125 202 12586.65 134.43 54422.20 88888.00 2016-07-20 08:53:34.250 202 12586.62 134.45 54422.30 88888.00 2016-07-20 08:53:34.375 202 12586.65 134.47 54422.30 88888.00 2016-07-20 08:53:34.500 202 12586.67 134.53 54422.32 88888.00 2016-07-20 08:53:34.625 202 12586.75 134.55 54422.35 88888.00 2016-07-20 08:53:34.750 202 12586.80 134.57 54422.38 88888.00 2016-07-20 08:53:34.875 202 12586.83 134.60 54422.40 88888.00 2016-07-20 08:53:35.000 202 12586.85 134.62 54422.43 88888.00 2016-07-20 08:53:35.125 202 12586.85 134.62 54422.45 88888.00 2016-07-20 08:53:35.250 202 12586.85 134.62 54422.50 88888.00 2016-07-20 08:53:35.375 202 12586.83 134.68 54422.53 88888.00 2016-07-20 08:53:35.500 202 12586.85 134.72 54422.53 88888.00 2016-07-20 08:53:35.625 202 12586.90 134.72 54422.57 88888.00 2016-07-20 08:53:35.750 202 12586.88 134.75 54422.60 88888.00 2016-07-20 08:53:35.875 202 12586.85 134.78 54422.65 88888.00 2016-07-20 08:53:36.000 202 12586.88 134.82 54422.70 88888.00 2016-07-20 08:53:36.125 202 12586.95 134.85 54422.75 88888.00 2016-07-20 08:53:36.250 202 12586.95 134.85 54422.78 88888.00 2016-07-20 08:53:36.375 202 12586.92 134.90 54422.80 88888.00 2016-07-20 08:53:36.500 202 12586.88 134.90 54422.82 88888.00 2016-07-20 08:53:36.625 202 12586.90 134.93 54422.82 88888.00 2016-07-20 08:53:36.750 202 12586.95 134.93 54422.88 88888.00 2016-07-20 08:53:36.875 202 12586.92 134.97 54422.93 88888.00 2016-07-20 08:53:37.000 202 12586.88 134.97 54422.95 88888.00 2016-07-20 08:53:37.125 202 12586.90 135.00 54423.03 88888.00 2016-07-20 08:53:37.250 202 12586.85 135.00 54423.07 88888.00 2016-07-20 08:53:37.375 202 12586.83 135.00 54423.10 88888.00 2016-07-20 08:53:37.500 202 12586.80 135.00 54423.15 88888.00 2016-07-20 08:53:37.625 202 12586.77 135.03 54423.20 88888.00 2016-07-20 08:53:37.750 202 12586.75 135.05 54423.25 88888.00 2016-07-20 08:53:37.875 202 12586.67 135.05 54423.25 88888.00 2016-07-20 08:53:38.000 202 12586.67 135.00 54423.30 88888.00 2016-07-20 08:53:38.125 202 12586.73 135.00 54423.30 88888.00 2016-07-20 08:53:38.250 202 12586.65 134.97 54423.35 88888.00 2016-07-20 08:53:38.375 202 12586.62 135.00 54423.40 88888.00 2016-07-20 08:53:38.500 202 12586.55 134.97 54423.43 88888.00 2016-07-20 08:53:38.625 202 12586.50 134.97 54423.47 88888.00 2016-07-20 08:53:38.750 202 12586.48 134.95 54423.53 88888.00 2016-07-20 08:53:38.875 202 12586.42 134.93 54423.60 88888.00 2016-07-20 08:53:39.000 202 12586.40 134.90 54423.62 88888.00 2016-07-20 08:53:39.125 202 12586.33 134.95 54423.65 88888.00 2016-07-20 08:53:39.250 202 12586.23 134.90 54423.72 88888.00 2016-07-20 08:53:39.375 202 12586.12 134.88 54423.75 88888.00 2016-07-20 08:53:39.500 202 12586.05 134.82 54423.82 88888.00 2016-07-20 08:53:39.625 202 12585.98 134.80 54423.85 88888.00 2016-07-20 08:53:39.750 202 12585.88 134.78 54423.90 88888.00 2016-07-20 08:53:39.875 202 12585.88 134.75 54423.93 88888.00 2016-07-20 08:53:40.000 202 12585.83 134.72 54423.97 88888.00 2016-07-20 08:53:40.125 202 12585.75 134.72 54424.03 88888.00 2016-07-20 08:53:40.250 202 12585.65 134.68 54424.10 88888.00 2016-07-20 08:53:40.375 202 12585.62 134.68 54424.12 88888.00 2016-07-20 08:53:40.500 202 12585.62 134.65 54424.15 88888.00 2016-07-20 08:53:40.625 202 12585.60 134.65 54424.20 88888.00 2016-07-20 08:53:40.750 202 12585.60 134.62 54424.22 88888.00 2016-07-20 08:53:40.875 202 12585.52 134.65 54424.28 88888.00 2016-07-20 08:53:41.000 202 12585.48 134.65 54424.30 88888.00 2016-07-20 08:53:41.125 202 12585.50 134.62 54424.35 88888.00 2016-07-20 08:53:41.250 202 12585.45 134.60 54424.38 88888.00 2016-07-20 08:53:41.375 202 12585.40 134.60 54424.40 88888.00 2016-07-20 08:53:41.500 202 12585.42 134.60 54424.43 88888.00 2016-07-20 08:53:41.625 202 12585.45 134.62 54424.47 88888.00 2016-07-20 08:53:41.750 202 12585.45 134.60 54424.53 88888.00 2016-07-20 08:53:41.875 202 12585.55 134.57 54424.55 88888.00 2016-07-20 08:53:42.000 202 12585.65 134.57 54424.55 88888.00 2016-07-20 08:53:42.125 202 12585.62 134.60 54424.60 88888.00 2016-07-20 08:53:42.250 202 12585.52 134.60 54424.60 88888.00 2016-07-20 08:53:42.375 202 12585.55 134.62 54424.62 88888.00 2016-07-20 08:53:42.500 202 12585.52 134.62 54424.68 88888.00 2016-07-20 08:53:42.625 202 12585.45 134.60 54424.72 88888.00 2016-07-20 08:53:42.750 202 12585.40 134.62 54424.72 88888.00 2016-07-20 08:53:42.875 202 12585.52 134.65 54424.75 88888.00 2016-07-20 08:53:43.000 202 12585.60 134.65 54424.78 88888.00 2016-07-20 08:53:43.125 202 12585.58 134.68 54424.80 88888.00 2016-07-20 08:53:43.250 202 12585.50 134.70 54424.82 88888.00 2016-07-20 08:53:43.375 202 12585.52 134.70 54424.88 88888.00 2016-07-20 08:53:43.500 202 12585.55 134.75 54424.90 88888.00 2016-07-20 08:53:43.625 202 12585.52 134.80 54424.95 88888.00 2016-07-20 08:53:43.750 202 12585.55 134.80 54424.97 88888.00 2016-07-20 08:53:43.875 202 12585.65 134.80 54425.00 88888.00 2016-07-20 08:53:44.000 202 12585.73 134.82 54425.00 88888.00 2016-07-20 08:53:44.125 202 12585.73 134.90 54425.07 88888.00 2016-07-20 08:53:44.250 202 12585.77 134.93 54425.10 88888.00 2016-07-20 08:53:44.375 202 12585.80 134.97 54425.12 88888.00 2016-07-20 08:53:44.500 202 12585.85 135.03 54425.15 88888.00 2016-07-20 08:53:44.625 202 12585.92 135.03 54425.18 88888.00 2016-07-20 08:53:44.750 202 12585.95 135.05 54425.18 88888.00 2016-07-20 08:53:44.875 202 12585.98 135.07 54425.20 88888.00 2016-07-20 08:53:45.000 202 12586.02 135.12 54425.22 88888.00 2016-07-20 08:53:45.125 202 12586.10 135.15 54425.25 88888.00 2016-07-20 08:53:45.250 202 12586.05 135.18 54425.30 88888.00 2016-07-20 08:53:45.375 202 12586.02 135.22 54425.30 88888.00 2016-07-20 08:53:45.500 202 12586.08 135.22 54425.35 88888.00 2016-07-20 08:53:45.625 202 12586.17 135.28 54425.35 88888.00 2016-07-20 08:53:45.750 202 12586.27 135.32 54425.40 88888.00 2016-07-20 08:53:45.875 202 12586.33 135.32 54425.43 88888.00 2016-07-20 08:53:46.000 202 12586.35 135.35 54425.45 88888.00 2016-07-20 08:53:46.125 202 12586.35 135.43 54425.50 88888.00 2016-07-20 08:53:46.250 202 12586.38 135.47 54425.57 88888.00 2016-07-20 08:53:46.375 202 12586.42 135.50 54425.57 88888.00 2016-07-20 08:53:46.500 202 12586.40 135.53 54425.60 88888.00 2016-07-20 08:53:46.625 202 12586.45 135.57 54425.65 88888.00 2016-07-20 08:53:46.750 202 12586.50 135.65 54425.65 88888.00 2016-07-20 08:53:46.875 202 12586.52 135.68 54425.68 88888.00 2016-07-20 08:53:47.000 202 12586.62 135.70 54425.70 88888.00 2016-07-20 08:53:47.125 202 12586.73 135.78 54425.75 88888.00 2016-07-20 08:53:47.250 202 12586.80 135.82 54425.78 88888.00 2016-07-20 08:53:47.375 202 12586.80 135.88 54425.82 88888.00 2016-07-20 08:53:47.500 202 12586.80 135.95 54425.88 88888.00 2016-07-20 08:53:47.625 202 12586.75 135.97 54425.93 88888.00 2016-07-20 08:53:47.750 202 12586.70 136.00 54425.93 88888.00 2016-07-20 08:53:47.875 202 12586.70 136.05 54425.97 88888.00 2016-07-20 08:53:48.000 202 12586.77 136.12 54425.97 88888.00 2016-07-20 08:53:48.125 202 12586.83 136.18 54426.00 88888.00 2016-07-20 08:53:48.250 202 12586.83 136.20 54426.03 88888.00 2016-07-20 08:53:48.375 202 12586.85 136.22 54426.03 88888.00 2016-07-20 08:53:48.500 202 12586.88 136.28 54426.07 88888.00 2016-07-20 08:53:48.625 202 12586.88 136.32 54426.10 88888.00 2016-07-20 08:53:48.750 202 12586.95 136.38 54426.18 88888.00 2016-07-20 08:53:48.875 202 12587.02 136.40 54426.22 88888.00 2016-07-20 08:53:49.000 202 12587.12 136.43 54426.22 88888.00 2016-07-20 08:53:49.125 202 12587.17 136.47 54426.22 88888.00 2016-07-20 08:53:49.250 202 12587.15 136.50 54426.28 88888.00 2016-07-20 08:53:49.375 202 12587.20 136.53 54426.32 88888.00 2016-07-20 08:53:49.500 202 12587.25 136.55 54426.35 88888.00 2016-07-20 08:53:49.625 202 12587.27 136.55 54426.38 88888.00 2016-07-20 08:53:49.750 202 12587.35 136.60 54426.40 88888.00 2016-07-20 08:53:49.875 202 12587.38 136.65 54426.45 88888.00 2016-07-20 08:53:50.000 202 12587.40 136.65 54426.50 88888.00 2016-07-20 08:53:50.125 202 12587.40 136.70 54426.55 88888.00 2016-07-20 08:53:50.250 202 12587.42 136.68 54426.55 88888.00 2016-07-20 08:53:50.375 202 12587.58 136.70 54426.57 88888.00 2016-07-20 08:53:50.500 202 12587.62 136.75 54426.60 88888.00 2016-07-20 08:53:50.625 202 12587.67 136.75 54426.62 88888.00 2016-07-20 08:53:50.750 202 12587.73 136.78 54426.68 88888.00 2016-07-20 08:53:50.875 202 12587.73 136.80 54426.70 88888.00 2016-07-20 08:53:51.000 202 12587.77 136.80 54426.75 88888.00 2016-07-20 08:53:51.125 202 12587.83 136.85 54426.80 88888.00 2016-07-20 08:53:51.250 202 12587.83 136.85 54426.80 88888.00 2016-07-20 08:53:51.375 202 12587.90 136.88 54426.85 88888.00 2016-07-20 08:53:51.500 202 12587.95 136.88 54426.90 88888.00 2016-07-20 08:53:51.625 202 12587.98 136.93 54426.93 88888.00 2016-07-20 08:53:51.750 202 12587.95 136.95 54426.97 88888.00 2016-07-20 08:53:51.875 202 12587.98 136.95 54427.03 88888.00 2016-07-20 08:53:52.000 202 12588.02 137.00 54427.05 88888.00 2016-07-20 08:53:52.125 202 12588.00 136.97 54427.07 88888.00 2016-07-20 08:53:52.250 202 12587.95 136.97 54427.12 88888.00 2016-07-20 08:53:52.375 202 12588.02 136.97 54427.15 88888.00 2016-07-20 08:53:52.500 202 12588.08 136.95 54427.18 88888.00 2016-07-20 08:53:52.625 202 12588.05 136.93 54427.20 88888.00 2016-07-20 08:53:52.750 202 12588.00 136.90 54427.25 88888.00 2016-07-20 08:53:52.875 202 12587.95 136.93 54427.30 88888.00 2016-07-20 08:53:53.000 202 12587.92 136.90 54427.32 88888.00 2016-07-20 08:53:53.125 202 12587.88 136.85 54427.38 88888.00 2016-07-20 08:53:53.250 202 12587.83 136.78 54427.45 88888.00 2016-07-20 08:53:53.375 202 12587.80 136.75 54427.50 88888.00 2016-07-20 08:53:53.500 202 12587.65 136.72 54427.53 88888.00 2016-07-20 08:53:53.625 202 12587.55 136.68 54427.60 88888.00 2016-07-20 08:53:53.750 202 12587.48 136.62 54427.65 88888.00 2016-07-20 08:53:53.875 202 12587.35 136.60 54427.70 88888.00 2016-07-20 08:53:54.000 202 12587.20 136.55 54427.75 88888.00 2016-07-20 08:53:54.125 202 12587.15 136.47 54427.80 88888.00 2016-07-20 08:53:54.250 202 12587.05 136.43 54427.88 88888.00 2016-07-20 08:53:54.375 202 12586.98 136.43 54427.90 88888.00 2016-07-20 08:53:54.500 202 12586.88 136.38 54427.95 88888.00 2016-07-20 08:53:54.625 202 12586.70 136.35 54428.00 88888.00 2016-07-20 08:53:54.750 202 12586.55 136.28 54428.05 88888.00 2016-07-20 08:53:54.875 202 12586.48 136.25 54428.07 88888.00 2016-07-20 08:53:55.000 202 12586.42 136.20 54428.10 88888.00 2016-07-20 08:53:55.125 202 12586.38 136.18 54428.15 88888.00 2016-07-20 08:53:55.250 202 12586.23 136.15 54428.22 88888.00 2016-07-20 08:53:55.375 202 12586.15 136.12 54428.25 88888.00 2016-07-20 08:53:55.500 202 12586.02 136.07 54428.30 88888.00 2016-07-20 08:53:55.625 202 12585.95 136.05 54428.35 88888.00 2016-07-20 08:53:55.750 202 12585.92 136.05 54428.40 88888.00 2016-07-20 08:53:55.875 202 12585.83 136.00 54428.45 88888.00 2016-07-20 08:53:56.000 202 12585.70 135.97 54428.50 88888.00 2016-07-20 08:53:56.125 202 12585.62 135.95 54428.55 88888.00 2016-07-20 08:53:56.250 202 12585.60 135.90 54428.62 88888.00 2016-07-20 08:53:56.375 202 12585.60 135.93 54428.65 88888.00 2016-07-20 08:53:56.500 202 12585.45 135.90 54428.68 88888.00 2016-07-20 08:53:56.625 202 12585.33 135.88 54428.70 88888.00 2016-07-20 08:53:56.750 202 12585.25 135.85 54428.75 88888.00 2016-07-20 08:53:56.875 202 12585.17 135.85 54428.78 88888.00 2016-07-20 08:53:57.000 202 12585.08 135.80 54428.80 88888.00 2016-07-20 08:53:57.125 202 12585.02 135.85 54428.88 88888.00 2016-07-20 08:53:57.250 202 12584.98 135.82 54428.85 88888.00 2016-07-20 08:53:57.375 202 12584.88 135.82 54428.88 88888.00 2016-07-20 08:53:57.500 202 12584.80 135.82 54428.93 88888.00 2016-07-20 08:53:57.625 202 12584.77 135.82 54428.95 88888.00 2016-07-20 08:53:57.750 202 12584.77 135.85 54429.00 88888.00 2016-07-20 08:53:57.875 202 12584.70 135.90 54429.07 88888.00 2016-07-20 08:53:58.000 202 12584.67 135.93 54429.07 88888.00 2016-07-20 08:53:58.125 202 12584.73 135.93 54429.12 88888.00 2016-07-20 08:53:58.250 202 12584.77 135.95 54429.20 88888.00 2016-07-20 08:53:58.375 202 12584.80 135.97 54429.20 88888.00 2016-07-20 08:53:58.500 202 12584.80 136.00 54429.22 88888.00 2016-07-20 08:53:58.625 202 12584.77 136.05 54429.25 88888.00 2016-07-20 08:53:58.750 202 12584.73 136.07 54429.32 88888.00 2016-07-20 08:53:58.875 202 12584.77 136.10 54429.35 88888.00 2016-07-20 08:53:59.000 202 12584.75 136.12 54429.35 88888.00 2016-07-20 08:53:59.125 202 12584.73 136.15 54429.40 88888.00 2016-07-20 08:53:59.250 202 12584.77 136.15 54429.40 88888.00 2016-07-20 08:53:59.375 202 12584.83 136.20 54429.43 88888.00 2016-07-20 08:53:59.500 202 12584.85 136.22 54429.45 88888.00 2016-07-20 08:53:59.625 202 12584.92 136.28 54429.47 88888.00 2016-07-20 08:53:59.750 202 12585.00 136.30 54429.47 88888.00 2016-07-20 08:53:59.875 202 12585.00 136.35 54429.53 88888.00 2016-07-20 08:54:00.000 202 12585.00 136.40 54429.55 88888.00 2016-07-20 08:54:00.125 202 12585.10 136.43 54429.57 88888.00 2016-07-20 08:54:00.250 202 12585.17 136.47 54429.57 88888.00 2016-07-20 08:54:00.375 202 12585.23 136.53 54429.60 88888.00 2016-07-20 08:54:00.500 202 12585.27 136.60 54429.60 88888.00 2016-07-20 08:54:00.625 202 12585.38 136.65 54429.62 88888.00 2016-07-20 08:54:00.750 202 12585.48 136.70 54429.62 88888.00 2016-07-20 08:54:00.875 202 12585.55 136.75 54429.62 88888.00 2016-07-20 08:54:01.000 202 12585.60 136.80 54429.65 88888.00 2016-07-20 08:54:01.125 202 12585.65 136.88 54429.68 88888.00 2016-07-20 08:54:01.250 202 12585.75 136.90 54429.72 88888.00 2016-07-20 08:54:01.375 202 12585.83 136.95 54429.72 88888.00 2016-07-20 08:54:01.500 202 12585.88 137.00 54429.72 88888.00 2016-07-20 08:54:01.625 202 12585.92 137.05 54429.78 88888.00 2016-07-20 08:54:01.750 202 12585.95 137.12 54429.78 88888.00 2016-07-20 08:54:01.875 202 12585.95 137.18 54429.82 88888.00 2016-07-20 08:54:02.000 202 12585.95 137.20 54429.82 88888.00 2016-07-20 08:54:02.125 202 12586.00 137.22 54429.85 88888.00 2016-07-20 08:54:02.250 202 12586.02 137.25 54429.90 88888.00 2016-07-20 08:54:02.375 202 12586.05 137.28 54429.88 88888.00 2016-07-20 08:54:02.500 202 12586.10 137.32 54429.90 88888.00 2016-07-20 08:54:02.625 202 12586.10 137.35 54429.95 88888.00 2016-07-20 08:54:02.750 202 12586.12 137.43 54429.97 88888.00 2016-07-20 08:54:02.875 202 12586.12 137.45 54430.00 88888.00 2016-07-20 08:54:03.000 202 12586.12 137.45 54429.97 88888.00 2016-07-20 08:54:03.125 202 12586.20 137.50 54430.03 88888.00 2016-07-20 08:54:03.250 202 12586.25 137.50 54430.03 88888.00 2016-07-20 08:54:03.375 202 12586.33 137.57 54430.03 88888.00 2016-07-20 08:54:03.500 202 12586.33 137.60 54430.07 88888.00 2016-07-20 08:54:03.625 202 12586.30 137.68 54430.07 88888.00 2016-07-20 08:54:03.750 202 12586.33 137.72 54430.10 88888.00 2016-07-20 08:54:03.875 202 12586.40 137.75 54430.10 88888.00 2016-07-20 08:54:04.000 202 12586.45 137.80 54430.12 88888.00 2016-07-20 08:54:04.125 202 12586.48 137.85 54430.12 88888.00 2016-07-20 08:54:04.250 202 12586.50 137.90 54430.15 88888.00 2016-07-20 08:54:04.375 202 12586.58 137.93 54430.18 88888.00 2016-07-20 08:54:04.500 202 12586.62 137.97 54430.18 88888.00 2016-07-20 08:54:04.625 202 12586.65 138.05 54430.20 88888.00 2016-07-20 08:54:04.750 202 12586.75 138.10 54430.22 88888.00 2016-07-20 08:54:04.875 202 12586.80 138.15 54430.25 88888.00 2016-07-20 08:54:05.000 202 12586.85 138.20 54430.30 88888.00 2016-07-20 08:54:05.125 202 12586.90 138.25 54430.32 88888.00 2016-07-20 08:54:05.250 202 12586.95 138.28 54430.32 88888.00 2016-07-20 08:54:05.375 202 12587.08 138.32 54430.30 88888.00 2016-07-20 08:54:05.500 202 12587.17 138.38 54430.32 88888.00 2016-07-20 08:54:05.625 202 12587.23 138.43 54430.38 88888.00 2016-07-20 08:54:05.750 202 12587.25 138.47 54430.40 88888.00 2016-07-20 08:54:05.875 202 12587.33 138.53 54430.40 88888.00 2016-07-20 08:54:06.000 202 12587.40 138.57 54430.40 88888.00 2016-07-20 08:54:06.125 202 12587.42 138.60 54430.40 88888.00 2016-07-20 08:54:06.250 202 12587.45 138.65 54430.43 88888.00 2016-07-20 08:54:06.375 202 12587.58 138.68 54430.43 88888.00 2016-07-20 08:54:06.500 202 12587.70 138.72 54430.43 88888.00 2016-07-20 08:54:06.625 202 12587.73 138.78 54430.45 88888.00 2016-07-20 08:54:06.750 202 12587.70 138.82 54430.47 88888.00 2016-07-20 08:54:06.875 202 12587.80 138.88 54430.47 88888.00 2016-07-20 08:54:07.000 202 12587.88 138.95 54430.47 88888.00 2016-07-20 08:54:07.125 202 12587.92 139.00 54430.53 88888.00 2016-07-20 08:54:07.250 202 12587.90 139.05 54430.53 88888.00 2016-07-20 08:54:07.375 202 12587.92 139.10 54430.53 88888.00 2016-07-20 08:54:07.500 202 12588.00 139.15 54430.55 88888.00 2016-07-20 08:54:07.625 202 12588.08 139.18 54430.55 88888.00 2016-07-20 08:54:07.750 202 12588.15 139.20 54430.57 88888.00 2016-07-20 08:54:07.875 202 12588.15 139.22 54430.57 88888.00 2016-07-20 08:54:08.000 202 12588.25 139.28 54430.60 88888.00 2016-07-20 08:54:08.125 202 12588.30 139.32 54430.62 88888.00 2016-07-20 08:54:08.250 202 12588.38 139.38 54430.65 88888.00 2016-07-20 08:54:08.375 202 12588.50 139.40 54430.65 88888.00 2016-07-20 08:54:08.500 202 12588.52 139.43 54430.65 88888.00 2016-07-20 08:54:08.625 202 12588.55 139.50 54430.65 88888.00 2016-07-20 08:54:08.750 202 12588.70 139.53 54430.70 88888.00 2016-07-20 08:54:08.875 202 12588.75 139.57 54430.72 88888.00 2016-07-20 08:54:09.000 202 12588.73 139.62 54430.72 88888.00 2016-07-20 08:54:09.125 202 12588.77 139.68 54430.72 88888.00 2016-07-20 08:54:09.250 202 12588.83 139.68 54430.75 88888.00 2016-07-20 08:54:09.375 202 12588.90 139.75 54430.75 88888.00 2016-07-20 08:54:09.500 202 12588.95 139.80 54430.75 88888.00 2016-07-20 08:54:09.625 202 12589.05 139.78 54430.75 88888.00 2016-07-20 08:54:09.750 202 12589.12 139.85 54430.78 88888.00 2016-07-20 08:54:09.875 202 12589.15 139.88 54430.80 88888.00 2016-07-20 08:54:10.000 202 12589.15 139.90 54430.78 88888.00 2016-07-20 08:54:10.125 202 12589.15 139.95 54430.80 88888.00 2016-07-20 08:54:10.250 202 12589.12 139.97 54430.85 88888.00 2016-07-20 08:54:10.375 202 12589.20 140.00 54430.85 88888.00 2016-07-20 08:54:10.500 202 12589.27 140.00 54430.85 88888.00 2016-07-20 08:54:10.625 202 12589.38 140.03 54430.88 88888.00 2016-07-20 08:54:10.750 202 12589.40 140.10 54430.90 88888.00 2016-07-20 08:54:10.875 202 12589.38 140.15 54430.93 88888.00 2016-07-20 08:54:11.000 202 12589.35 140.15 54430.93 88888.00 2016-07-20 08:54:11.125 202 12589.35 140.15 54430.95 88888.00 2016-07-20 08:54:11.250 202 12589.30 140.20 54430.97 88888.00 2016-07-20 08:54:11.375 202 12589.30 140.25 54431.03 88888.00 2016-07-20 08:54:11.500 202 12589.35 140.30 54431.03 88888.00 2016-07-20 08:54:11.625 202 12589.38 140.38 54431.03 88888.00 2016-07-20 08:54:11.750 202 12589.40 140.43 54431.05 88888.00 2016-07-20 08:54:11.875 202 12589.40 140.47 54431.07 88888.00 2016-07-20 08:54:12.000 202 12589.35 140.53 54431.10 88888.00 2016-07-20 08:54:12.125 202 12589.33 140.57 54431.12 88888.00 2016-07-20 08:54:12.250 202 12589.27 140.60 54431.12 88888.00 2016-07-20 08:54:12.375 202 12589.30 140.68 54431.15 88888.00 2016-07-20 08:54:12.500 202 12589.27 140.70 54431.18 88888.00 2016-07-20 08:54:12.625 202 12589.25 140.72 54431.18 88888.00 2016-07-20 08:54:12.750 202 12589.25 140.78 54431.20 88888.00 2016-07-20 08:54:12.875 202 12589.23 140.80 54431.22 88888.00 2016-07-20 08:54:13.000 202 12589.25 140.85 54431.22 88888.00 2016-07-20 08:54:13.125 202 12589.20 140.88 54431.28 88888.00 2016-07-20 08:54:13.250 202 12589.12 140.93 54431.28 88888.00 2016-07-20 08:54:13.375 202 12589.10 140.97 54431.30 88888.00 2016-07-20 08:54:13.500 202 12589.05 141.03 54431.30 88888.00 2016-07-20 08:54:13.625 202 12589.05 141.07 54431.32 88888.00 2016-07-20 08:54:13.750 202 12589.05 141.12 54431.35 88888.00 2016-07-20 08:54:13.875 202 12589.02 141.15 54431.38 88888.00 2016-07-20 08:54:14.000 202 12589.00 141.18 54431.40 88888.00 2016-07-20 08:54:14.125 202 12588.95 141.20 54431.40 88888.00 2016-07-20 08:54:14.250 202 12588.95 141.25 54431.45 88888.00 2016-07-20 08:54:14.375 202 12589.00 141.30 54431.45 88888.00 2016-07-20 08:54:14.500 202 12589.08 141.32 54431.47 88888.00 2016-07-20 08:54:14.625 202 12589.08 141.35 54431.50 88888.00 2016-07-20 08:54:14.750 202 12589.12 141.40 54431.53 88888.00 2016-07-20 08:54:14.875 202 12589.10 141.45 54431.53 88888.00 2016-07-20 08:54:15.000 202 12589.08 141.47 54431.55 88888.00 2016-07-20 08:54:15.125 202 12589.05 141.50 54431.57 88888.00 2016-07-20 08:54:15.250 202 12589.00 141.55 54431.62 88888.00 2016-07-20 08:54:15.375 202 12589.05 141.57 54431.65 88888.00 2016-07-20 08:54:15.500 202 12589.00 141.60 54431.65 88888.00 2016-07-20 08:54:15.625 202 12588.98 141.62 54431.68 88888.00 2016-07-20 08:54:15.750 202 12588.98 141.68 54431.65 88888.00 2016-07-20 08:54:15.875 202 12588.98 141.70 54431.70 88888.00 2016-07-20 08:54:16.000 202 12588.95 141.75 54431.72 88888.00 2016-07-20 08:54:16.125 202 12588.98 141.75 54431.78 88888.00 2016-07-20 08:54:16.250 202 12588.95 141.80 54431.78 88888.00 2016-07-20 08:54:16.375 202 12589.02 141.85 54431.80 88888.00 2016-07-20 08:54:16.500 202 12588.98 141.88 54431.82 88888.00 2016-07-20 08:54:16.625 202 12588.95 141.90 54431.82 88888.00 2016-07-20 08:54:16.750 202 12589.02 141.90 54431.82 88888.00 2016-07-20 08:54:16.875 202 12589.00 141.95 54431.85 88888.00 2016-07-20 08:54:17.000 202 12588.98 141.97 54431.88 88888.00 2016-07-20 08:54:17.125 202 12588.90 142.00 54431.90 88888.00 2016-07-20 08:54:17.250 202 12588.88 142.03 54431.93 88888.00 2016-07-20 08:54:17.375 202 12588.92 142.03 54431.95 88888.00 2016-07-20 08:54:17.500 202 12588.95 142.05 54431.95 88888.00 2016-07-20 08:54:17.625 202 12589.02 142.05 54432.00 88888.00 2016-07-20 08:54:17.750 202 12588.95 142.10 54432.00 88888.00 2016-07-20 08:54:17.875 202 12588.92 142.12 54432.03 88888.00 2016-07-20 08:54:18.000 202 12588.95 142.12 54432.03 88888.00 2016-07-20 08:54:18.125 202 12588.92 142.12 54432.03 88888.00 2016-07-20 08:54:18.250 202 12588.92 142.15 54432.07 88888.00 2016-07-20 08:54:18.375 202 12588.98 142.18 54432.10 88888.00 2016-07-20 08:54:18.500 202 12588.92 142.18 54432.10 88888.00 2016-07-20 08:54:18.625 202 12588.88 142.18 54432.12 88888.00 2016-07-20 08:54:18.750 202 12588.80 142.15 54432.15 88888.00 2016-07-20 08:54:18.875 202 12588.73 142.18 54432.18 88888.00 2016-07-20 08:54:19.000 202 12588.70 142.22 54432.22 88888.00 2016-07-20 08:54:19.125 202 12588.67 142.22 54432.25 88888.00 2016-07-20 08:54:19.250 202 12588.60 142.20 54432.28 88888.00 2016-07-20 08:54:19.375 202 12588.60 142.22 54432.30 88888.00 2016-07-20 08:54:19.500 202 12588.55 142.22 54432.32 88888.00 2016-07-20 08:54:19.625 202 12588.52 142.28 54432.35 88888.00 2016-07-20 08:54:19.750 202 12588.50 142.25 54432.38 88888.00 2016-07-20 08:54:19.875 202 12588.48 142.28 54432.40 88888.00 2016-07-20 08:54:20.000 202 12588.48 142.28 54432.43 88888.00 2016-07-20 08:54:20.125 202 12588.50 142.30 54432.45 88888.00 2016-07-20 08:54:20.250 202 12588.42 142.32 54432.47 88888.00 2016-07-20 08:54:20.375 202 12588.38 142.35 54432.45 88888.00 2016-07-20 08:54:20.500 202 12588.30 142.38 54432.50 88888.00 2016-07-20 08:54:20.625 202 12588.30 142.40 54432.53 88888.00 2016-07-20 08:54:20.750 202 12588.33 142.43 54432.55 88888.00 2016-07-20 08:54:20.875 202 12588.27 142.43 54432.57 88888.00 2016-07-20 08:54:21.000 202 12588.27 142.45 54432.57 88888.00 2016-07-20 08:54:21.125 202 12588.27 142.47 54432.60 88888.00 2016-07-20 08:54:21.250 202 12588.25 142.47 54432.62 88888.00 2016-07-20 08:54:21.375 202 12588.33 142.50 54432.62 88888.00 2016-07-20 08:54:21.500 202 12588.45 142.47 54432.62 88888.00 2016-07-20 08:54:21.625 202 12588.42 142.55 54432.65 88888.00 2016-07-20 08:54:21.750 202 12588.33 142.57 54432.68 88888.00 2016-07-20 08:54:21.875 202 12588.33 142.62 54432.70 88888.00 2016-07-20 08:54:22.000 202 12588.33 142.62 54432.70 88888.00 2016-07-20 08:54:22.125 202 12588.30 142.62 54432.70 88888.00 2016-07-20 08:54:22.250 202 12588.30 142.65 54432.72 88888.00 2016-07-20 08:54:22.375 202 12588.35 142.68 54432.75 88888.00 2016-07-20 08:54:22.500 202 12588.35 142.72 54432.75 88888.00 2016-07-20 08:54:22.625 202 12588.35 142.78 54432.75 88888.00 2016-07-20 08:54:22.750 202 12588.38 142.78 54432.78 88888.00 2016-07-20 08:54:22.875 202 12588.35 142.78 54432.80 88888.00 2016-07-20 08:54:23.000 202 12588.33 142.82 54432.82 88888.00 2016-07-20 08:54:23.125 202 12588.40 142.82 54432.82 88888.00 2016-07-20 08:54:23.250 202 12588.38 142.85 54432.85 88888.00 2016-07-20 08:54:23.375 202 12588.42 142.88 54432.85 88888.00 2016-07-20 08:54:23.500 202 12588.33 142.93 54432.85 88888.00 2016-07-20 08:54:23.625 202 12588.27 142.90 54432.88 88888.00 2016-07-20 08:54:23.750 202 12588.30 142.90 54432.88 88888.00 2016-07-20 08:54:23.875 202 12588.35 142.95 54432.88 88888.00 2016-07-20 08:54:24.000 202 12588.38 142.97 54432.88 88888.00 2016-07-20 08:54:24.125 202 12588.40 143.00 54432.90 88888.00 2016-07-20 08:54:24.250 202 12588.35 143.00 54432.93 88888.00 2016-07-20 08:54:24.375 202 12588.38 143.03 54432.95 88888.00 2016-07-20 08:54:24.500 202 12588.38 143.00 54432.95 88888.00 2016-07-20 08:54:24.625 202 12588.40 142.97 54432.95 88888.00 2016-07-20 08:54:24.750 202 12588.40 143.00 54432.97 88888.00 2016-07-20 08:54:24.875 202 12588.38 143.00 54432.97 88888.00 2016-07-20 08:54:25.000 202 12588.35 143.00 54433.00 88888.00 2016-07-20 08:54:25.125 202 12588.33 142.97 54433.03 88888.00 2016-07-20 08:54:25.250 202 12588.30 142.95 54433.03 88888.00 2016-07-20 08:54:25.375 202 12588.33 142.97 54433.05 88888.00 2016-07-20 08:54:25.500 202 12588.27 142.97 54433.07 88888.00 2016-07-20 08:54:25.625 202 12588.30 142.97 54433.10 88888.00 2016-07-20 08:54:25.750 202 12588.27 142.95 54433.12 88888.00 2016-07-20 08:54:25.875 202 12588.23 142.95 54433.12 88888.00 2016-07-20 08:54:26.000 202 12588.15 142.93 54433.15 88888.00 2016-07-20 08:54:26.125 202 12588.08 142.93 54433.22 88888.00 2016-07-20 08:54:26.250 202 12588.00 142.90 54433.25 88888.00 2016-07-20 08:54:26.375 202 12587.98 142.93 54433.25 88888.00 2016-07-20 08:54:26.500 202 12587.92 142.95 54433.28 88888.00 2016-07-20 08:54:26.625 202 12587.92 142.93 54433.28 88888.00 2016-07-20 08:54:26.750 202 12587.83 142.93 54433.28 88888.00 2016-07-20 08:54:26.875 202 12587.73 142.90 54433.30 88888.00 2016-07-20 08:54:27.000 202 12587.75 142.90 54433.30 88888.00 2016-07-20 08:54:27.125 202 12587.75 142.88 54433.32 88888.00 2016-07-20 08:54:27.250 202 12587.62 142.90 54433.35 88888.00 2016-07-20 08:54:27.375 202 12587.65 142.90 54433.35 88888.00 2016-07-20 08:54:27.500 202 12587.65 142.90 54433.38 88888.00 2016-07-20 08:54:27.625 202 12587.58 142.90 54433.38 88888.00 2016-07-20 08:54:27.750 202 12587.50 142.88 54433.40 88888.00 2016-07-20 08:54:27.875 202 12587.50 142.93 54433.45 88888.00 2016-07-20 08:54:28.000 202 12587.42 142.95 54433.45 88888.00 2016-07-20 08:54:28.125 202 12587.42 142.93 54433.50 88888.00 2016-07-20 08:54:28.250 202 12587.42 142.88 54433.50 88888.00 2016-07-20 08:54:28.375 202 12587.48 142.90 54433.53 88888.00 2016-07-20 08:54:28.500 202 12587.50 142.93 54433.53 88888.00 2016-07-20 08:54:28.625 202 12587.52 142.95 54433.53 88888.00 2016-07-20 08:54:28.750 202 12587.50 142.93 54433.53 88888.00 2016-07-20 08:54:28.875 202 12587.48 142.93 54433.53 88888.00 2016-07-20 08:54:29.000 202 12587.42 142.97 54433.53 88888.00 2016-07-20 08:54:29.125 202 12587.42 142.97 54433.55 88888.00 2016-07-20 08:54:29.250 202 12587.50 142.97 54433.57 88888.00 2016-07-20 08:54:29.375 202 12587.65 143.03 54433.57 88888.00 2016-07-20 08:54:29.500 202 12587.67 143.03 54433.57 88888.00 2016-07-20 08:54:29.625 202 12587.60 143.05 54433.57 88888.00 2016-07-20 08:54:29.750 202 12587.58 143.05 54433.57 88888.00 2016-07-20 08:54:29.875 202 12587.60 143.07 54433.57 88888.00 2016-07-20 08:54:30.000 202 12587.75 143.12 54433.60 88888.00 2016-07-20 08:54:30.125 202 12587.88 143.15 54433.62 88888.00 2016-07-20 08:54:30.250 202 12587.88 143.18 54433.62 88888.00 2016-07-20 08:54:30.375 202 12587.88 143.22 54433.62 88888.00 2016-07-20 08:54:30.500 202 12587.83 143.25 54433.60 88888.00 2016-07-20 08:54:30.625 202 12587.88 143.28 54433.62 88888.00 2016-07-20 08:54:30.750 202 12587.95 143.32 54433.60 88888.00 2016-07-20 08:54:30.875 202 12587.95 143.35 54433.60 88888.00 2016-07-20 08:54:31.000 202 12588.00 143.38 54433.60 88888.00 2016-07-20 08:54:31.125 202 12588.02 143.43 54433.60 88888.00 2016-07-20 08:54:31.250 202 12588.00 143.50 54433.65 88888.00 2016-07-20 08:54:31.375 202 12588.02 143.55 54433.62 88888.00 2016-07-20 08:54:31.500 202 12588.05 143.60 54433.65 88888.00 2016-07-20 08:54:31.625 202 12588.05 143.65 54433.62 88888.00 2016-07-20 08:54:31.750 202 12588.12 143.68 54433.62 88888.00 2016-07-20 08:54:31.875 202 12588.17 143.72 54433.62 88888.00 2016-07-20 08:54:32.000 202 12588.23 143.72 54433.62 88888.00 2016-07-20 08:54:32.125 202 12588.27 143.78 54433.65 88888.00 2016-07-20 08:54:32.250 202 12588.27 143.82 54433.65 88888.00 2016-07-20 08:54:32.375 202 12588.30 143.85 54433.62 88888.00 2016-07-20 08:54:32.500 202 12588.33 143.88 54433.65 88888.00 2016-07-20 08:54:32.625 202 12588.35 143.88 54433.65 88888.00 2016-07-20 08:54:32.750 202 12588.38 143.90 54433.65 88888.00 2016-07-20 08:54:32.875 202 12588.40 143.93 54433.65 88888.00 2016-07-20 08:54:33.000 202 12588.35 143.93 54433.62 88888.00 2016-07-20 08:54:33.125 202 12588.40 143.97 54433.65 88888.00 2016-07-20 08:54:33.250 202 12588.45 144.03 54433.65 88888.00 2016-07-20 08:54:33.375 202 12588.48 144.03 54433.68 88888.00 2016-07-20 08:54:33.500 202 12588.38 144.07 54433.68 88888.00 2016-07-20 08:54:33.625 202 12588.35 144.07 54433.72 88888.00 2016-07-20 08:54:33.750 202 12588.38 144.10 54433.72 88888.00 2016-07-20 08:54:33.875 202 12588.30 144.15 54433.70 88888.00 2016-07-20 08:54:34.000 202 12588.27 144.20 54433.70 88888.00 2016-07-20 08:54:34.125 202 12588.30 144.28 54433.75 88888.00 2016-07-20 08:54:34.250 202 12588.33 144.30 54433.78 88888.00 2016-07-20 08:54:34.375 202 12588.38 144.38 54433.78 88888.00 2016-07-20 08:54:34.500 202 12588.30 144.40 54433.75 88888.00 2016-07-20 08:54:34.625 202 12588.30 144.43 54433.78 88888.00 2016-07-20 08:54:34.750 202 12588.30 144.50 54433.82 88888.00 2016-07-20 08:54:34.875 202 12588.25 144.53 54433.85 88888.00 2016-07-20 08:54:35.000 202 12588.20 144.57 54433.82 88888.00 2016-07-20 08:54:35.125 202 12588.20 144.62 54433.80 88888.00 2016-07-20 08:54:35.250 202 12588.20 144.65 54433.82 88888.00 2016-07-20 08:54:35.375 202 12588.17 144.70 54433.82 88888.00 2016-07-20 08:54:35.500 202 12588.08 144.75 54433.88 88888.00 2016-07-20 08:54:35.625 202 12588.10 144.78 54433.88 88888.00 2016-07-20 08:54:35.750 202 12588.10 144.80 54433.88 88888.00 2016-07-20 08:54:35.875 202 12588.10 144.85 54433.90 88888.00 2016-07-20 08:54:36.000 202 12588.10 144.90 54433.90 88888.00 2016-07-20 08:54:36.125 202 12588.02 144.95 54433.90 88888.00 2016-07-20 08:54:36.250 202 12588.00 144.97 54433.93 88888.00 2016-07-20 08:54:36.375 202 12588.02 145.00 54433.95 88888.00 2016-07-20 08:54:36.500 202 12588.02 145.05 54433.95 88888.00 2016-07-20 08:54:36.625 202 12588.02 145.10 54433.97 88888.00 2016-07-20 08:54:36.750 202 12588.02 145.15 54433.97 88888.00 2016-07-20 08:54:36.875 202 12588.02 145.22 54433.97 88888.00 2016-07-20 08:54:37.000 202 12588.00 145.25 54433.97 88888.00 2016-07-20 08:54:37.125 202 12587.98 145.28 54434.00 88888.00 2016-07-20 08:54:37.250 202 12587.90 145.32 54434.00 88888.00 2016-07-20 08:54:37.375 202 12587.90 145.38 54434.00 88888.00 2016-07-20 08:54:37.500 202 12587.90 145.40 54434.03 88888.00 2016-07-20 08:54:37.625 202 12587.90 145.43 54434.03 88888.00 2016-07-20 08:54:37.750 202 12587.88 145.43 54434.03 88888.00 2016-07-20 08:54:37.875 202 12587.83 145.50 54434.05 88888.00 2016-07-20 08:54:38.000 202 12587.80 145.53 54434.05 88888.00 2016-07-20 08:54:38.125 202 12587.83 145.57 54434.07 88888.00 2016-07-20 08:54:38.250 202 12587.77 145.60 54434.10 88888.00 2016-07-20 08:54:38.375 202 12587.80 145.65 54434.10 88888.00 2016-07-20 08:54:38.500 202 12587.77 145.68 54434.10 88888.00 2016-07-20 08:54:38.625 202 12587.75 145.68 54434.10 88888.00 2016-07-20 08:54:38.750 202 12587.75 145.68 54434.12 88888.00 2016-07-20 08:54:38.875 202 12587.80 145.72 54434.12 88888.00 2016-07-20 08:54:39.000 202 12587.77 145.75 54434.12 88888.00 2016-07-20 08:54:39.125 202 12587.73 145.78 54434.12 88888.00 2016-07-20 08:54:39.250 202 12587.70 145.78 54434.12 88888.00 2016-07-20 08:54:39.375 202 12587.77 145.80 54434.12 88888.00 2016-07-20 08:54:39.500 202 12587.77 145.82 54434.15 88888.00 2016-07-20 08:54:39.625 202 12587.75 145.85 54434.15 88888.00 2016-07-20 08:54:39.750 202 12587.83 145.85 54434.15 88888.00 2016-07-20 08:54:39.875 202 12587.80 145.88 54434.15 88888.00 2016-07-20 08:54:40.000 202 12587.70 145.88 54434.15 88888.00 2016-07-20 08:54:40.125 202 12587.65 145.88 54434.20 88888.00 2016-07-20 08:54:40.250 202 12587.62 145.90 54434.18 88888.00 2016-07-20 08:54:40.375 202 12587.67 145.95 54434.18 88888.00 2016-07-20 08:54:40.500 202 12587.70 145.97 54434.20 88888.00 2016-07-20 08:54:40.625 202 12587.73 145.97 54434.18 88888.00 2016-07-20 08:54:40.750 202 12587.70 146.03 54434.18 88888.00 2016-07-20 08:54:40.875 202 12587.67 146.07 54434.20 88888.00 2016-07-20 08:54:41.000 202 12587.70 146.05 54434.20 88888.00 2016-07-20 08:54:41.125 202 12587.65 146.07 54434.22 88888.00 2016-07-20 08:54:41.250 202 12587.65 146.10 54434.25 88888.00 2016-07-20 08:54:41.375 202 12587.67 146.15 54434.25 88888.00 2016-07-20 08:54:41.500 202 12587.62 146.20 54434.22 88888.00 2016-07-20 08:54:41.625 202 12587.60 146.22 54434.20 88888.00 2016-07-20 08:54:41.750 202 12587.60 146.25 54434.22 88888.00 2016-07-20 08:54:41.875 202 12587.60 146.25 54434.22 88888.00 2016-07-20 08:54:42.000 202 12587.65 146.30 54434.25 88888.00 2016-07-20 08:54:42.125 202 12587.73 146.35 54434.25 88888.00 2016-07-20 08:54:42.250 202 12587.73 146.35 54434.25 88888.00 2016-07-20 08:54:42.375 202 12587.80 146.40 54434.22 88888.00 2016-07-20 08:54:42.500 202 12587.80 146.43 54434.28 88888.00 2016-07-20 08:54:42.625 202 12587.80 146.43 54434.28 88888.00 2016-07-20 08:54:42.750 202 12587.77 146.50 54434.25 88888.00 2016-07-20 08:54:42.875 202 12587.77 146.55 54434.28 88888.00 2016-07-20 08:54:43.000 202 12587.77 146.57 54434.28 88888.00 2016-07-20 08:54:43.125 202 12587.83 146.65 54434.25 88888.00 2016-07-20 08:54:43.250 202 12587.83 146.68 54434.28 88888.00 2016-07-20 08:54:43.375 202 12587.80 146.72 54434.28 88888.00 2016-07-20 08:54:43.500 202 12587.77 146.75 54434.28 88888.00 2016-07-20 08:54:43.625 202 12587.77 146.78 54434.28 88888.00 2016-07-20 08:54:43.750 202 12587.77 146.82 54434.30 88888.00 2016-07-20 08:54:43.875 202 12587.83 146.90 54434.30 88888.00 2016-07-20 08:54:44.000 202 12587.80 146.93 54434.28 88888.00 2016-07-20 08:54:44.125 202 12587.77 146.95 54434.28 88888.00 2016-07-20 08:54:44.250 202 12587.75 147.00 54434.25 88888.00 2016-07-20 08:54:44.375 202 12587.83 147.05 54434.28 88888.00 2016-07-20 08:54:44.500 202 12587.88 147.07 54434.28 88888.00 2016-07-20 08:54:44.625 202 12587.80 147.10 54434.28 88888.00 2016-07-20 08:54:44.750 202 12587.83 147.12 54434.25 88888.00 2016-07-20 08:54:44.875 202 12587.90 147.15 54434.25 88888.00 2016-07-20 08:54:45.000 202 12587.90 147.15 54434.22 88888.00 2016-07-20 08:54:45.125 202 12587.85 147.18 54434.25 88888.00 2016-07-20 08:54:45.250 202 12587.80 147.18 54434.25 88888.00 2016-07-20 08:54:45.375 202 12587.88 147.20 54434.22 88888.00 2016-07-20 08:54:45.500 202 12587.88 147.20 54434.22 88888.00 2016-07-20 08:54:45.625 202 12587.88 147.20 54434.25 88888.00 2016-07-20 08:54:45.750 202 12587.90 147.20 54434.25 88888.00 2016-07-20 08:54:45.875 202 12587.92 147.20 54434.28 88888.00 2016-07-20 08:54:46.000 202 12587.88 147.18 54434.25 88888.00 2016-07-20 08:54:46.125 202 12587.80 147.18 54434.28 88888.00 2016-07-20 08:54:46.250 202 12587.80 147.18 54434.28 88888.00 2016-07-20 08:54:46.375 202 12587.83 147.15 54434.28 88888.00 2016-07-20 08:54:46.500 202 12587.73 147.15 54434.28 88888.00 2016-07-20 08:54:46.625 202 12587.67 147.15 54434.28 88888.00 2016-07-20 08:54:46.750 202 12587.67 147.12 54434.30 88888.00 2016-07-20 08:54:46.875 202 12587.70 147.10 54434.30 88888.00 2016-07-20 08:54:47.000 202 12587.62 147.10 54434.32 88888.00 2016-07-20 08:54:47.125 202 12587.55 147.10 54434.32 88888.00 2016-07-20 08:54:47.250 202 12587.48 147.07 54434.32 88888.00 2016-07-20 08:54:47.375 202 12587.45 147.07 54434.35 88888.00 2016-07-20 08:54:47.500 202 12587.40 147.07 54434.35 88888.00 2016-07-20 08:54:47.625 202 12587.38 147.07 54434.35 88888.00 2016-07-20 08:54:47.750 202 12587.27 147.05 54434.35 88888.00 2016-07-20 08:54:47.875 202 12587.17 147.07 54434.38 88888.00 2016-07-20 08:54:48.000 202 12587.10 147.10 54434.38 88888.00 2016-07-20 08:54:48.125 202 12587.10 147.05 54434.43 88888.00 2016-07-20 08:54:48.250 202 12586.98 147.03 54434.43 88888.00 2016-07-20 08:54:48.375 202 12586.90 147.07 54434.43 88888.00 2016-07-20 08:54:48.500 202 12586.80 147.07 54434.43 88888.00 2016-07-20 08:54:48.625 202 12586.73 147.07 54434.45 88888.00 2016-07-20 08:54:48.750 202 12586.62 147.10 54434.47 88888.00 2016-07-20 08:54:48.875 202 12586.58 147.12 54434.47 88888.00 2016-07-20 08:54:49.000 202 12586.48 147.15 54434.47 88888.00 2016-07-20 08:54:49.125 202 12586.42 147.18 54434.55 88888.00 2016-07-20 08:54:49.250 202 12586.38 147.22 54434.57 88888.00 2016-07-20 08:54:49.375 202 12586.33 147.28 54434.55 88888.00 2016-07-20 08:54:49.500 202 12586.25 147.28 54434.55 88888.00 2016-07-20 08:54:49.625 202 12586.27 147.30 54434.55 88888.00 2016-07-20 08:54:49.750 202 12586.27 147.35 54434.57 88888.00 2016-07-20 08:54:49.875 202 12586.15 147.40 54434.60 88888.00 2016-07-20 08:54:50.000 202 12586.02 147.45 54434.60 88888.00 2016-07-20 08:54:50.125 202 12585.95 147.47 54434.62 88888.00 2016-07-20 08:54:50.250 202 12585.95 147.50 54434.65 88888.00 2016-07-20 08:54:50.375 202 12585.95 147.55 54434.65 88888.00 2016-07-20 08:54:50.500 202 12585.90 147.57 54434.65 88888.00 2016-07-20 08:54:50.625 202 12585.88 147.60 54434.65 88888.00 2016-07-20 08:54:50.750 202 12585.85 147.62 54434.65 88888.00 2016-07-20 08:54:50.875 202 12585.80 147.62 54434.62 88888.00 2016-07-20 08:54:51.000 202 12585.80 147.65 54434.65 88888.00 2016-07-20 08:54:51.125 202 12585.77 147.70 54434.65 88888.00 2016-07-20 08:54:51.250 202 12585.70 147.70 54434.70 88888.00 2016-07-20 08:54:51.375 202 12585.73 147.70 54434.65 88888.00 2016-07-20 08:54:51.500 202 12585.70 147.72 54434.68 88888.00 2016-07-20 08:54:51.625 202 12585.65 147.75 54434.70 88888.00 2016-07-20 08:54:51.750 202 12585.62 147.80 54434.70 88888.00 2016-07-20 08:54:51.875 202 12585.67 147.82 54434.72 88888.00 2016-07-20 08:54:52.000 202 12585.75 147.80 54434.70 88888.00 2016-07-20 08:54:52.125 202 12585.80 147.82 54434.72 88888.00 2016-07-20 08:54:52.250 202 12585.73 147.80 54434.72 88888.00 2016-07-20 08:54:52.375 202 12585.73 147.85 54434.75 88888.00 2016-07-20 08:54:52.500 202 12585.75 147.88 54434.72 88888.00 2016-07-20 08:54:52.625 202 12585.77 147.88 54434.72 88888.00 2016-07-20 08:54:52.750 202 12585.80 147.90 54434.72 88888.00 2016-07-20 08:54:52.875 202 12585.75 147.93 54434.75 88888.00 2016-07-20 08:54:53.000 202 12585.75 147.95 54434.75 88888.00 2016-07-20 08:54:53.125 202 12585.67 147.95 54434.78 88888.00 2016-07-20 08:54:53.250 202 12585.67 148.00 54434.78 88888.00 2016-07-20 08:54:53.375 202 12585.67 148.00 54434.78 88888.00 2016-07-20 08:54:53.500 202 12585.67 148.00 54434.78 88888.00 2016-07-20 08:54:53.625 202 12585.73 148.03 54434.80 88888.00 2016-07-20 08:54:53.750 202 12585.75 148.03 54434.82 88888.00 2016-07-20 08:54:53.875 202 12585.85 148.03 54434.80 88888.00 2016-07-20 08:54:54.000 202 12585.95 148.07 54434.82 88888.00 2016-07-20 08:54:54.125 202 12586.08 148.10 54434.80 88888.00 2016-07-20 08:54:54.250 202 12586.08 148.12 54434.80 88888.00 2016-07-20 08:54:54.375 202 12586.05 148.12 54434.78 88888.00 2016-07-20 08:54:54.500 202 12586.05 148.18 54434.80 88888.00 2016-07-20 08:54:54.625 202 12586.05 148.20 54434.78 88888.00 2016-07-20 08:54:54.750 202 12586.02 148.28 54434.78 88888.00 2016-07-20 08:54:54.875 202 12586.05 148.28 54434.78 88888.00 2016-07-20 08:54:55.000 202 12586.10 148.32 54434.78 88888.00 2016-07-20 08:54:55.125 202 12586.15 148.38 54434.80 88888.00 2016-07-20 08:54:55.250 202 12586.23 148.40 54434.80 88888.00 2016-07-20 08:54:55.375 202 12586.30 148.45 54434.78 88888.00 2016-07-20 08:54:55.500 202 12586.27 148.53 54434.75 88888.00 2016-07-20 08:54:55.625 202 12586.25 148.57 54434.78 88888.00 2016-07-20 08:54:55.750 202 12586.30 148.62 54434.78 88888.00 2016-07-20 08:54:55.875 202 12586.38 148.68 54434.78 88888.00 2016-07-20 08:54:56.000 202 12586.42 148.70 54434.72 88888.00 2016-07-20 08:54:56.125 202 12586.38 148.75 54434.78 88888.00 2016-07-20 08:54:56.250 202 12586.40 148.78 54434.72 88888.00 2016-07-20 08:54:56.375 202 12586.45 148.82 54434.75 88888.00 2016-07-20 08:54:56.500 202 12586.40 148.88 54434.72 88888.00 2016-07-20 08:54:56.625 202 12586.38 148.93 54434.70 88888.00 2016-07-20 08:54:56.750 202 12586.40 149.00 54434.70 88888.00 2016-07-20 08:54:56.875 202 12586.40 149.03 54434.72 88888.00 2016-07-20 08:54:57.000 202 12586.40 149.07 54434.70 88888.00 2016-07-20 08:54:57.125 202 12586.45 149.10 54434.70 88888.00 2016-07-20 08:54:57.250 202 12586.45 149.15 54434.70 88888.00 2016-07-20 08:54:57.375 202 12586.50 149.20 54434.68 88888.00 2016-07-20 08:54:57.500 202 12586.55 149.25 54434.62 88888.00 2016-07-20 08:54:57.625 202 12586.58 149.28 54434.65 88888.00 2016-07-20 08:54:57.750 202 12586.62 149.30 54434.65 88888.00 2016-07-20 08:54:57.875 202 12586.60 149.38 54434.65 88888.00 2016-07-20 08:54:58.000 202 12586.60 149.40 54434.65 88888.00 2016-07-20 08:54:58.125 202 12586.62 149.45 54434.65 88888.00 2016-07-20 08:54:58.250 202 12586.67 149.47 54434.62 88888.00 2016-07-20 08:54:58.375 202 12586.67 149.50 54434.62 88888.00 2016-07-20 08:54:58.500 202 12586.70 149.55 54434.62 88888.00 2016-07-20 08:54:58.625 202 12586.67 149.55 54434.60 88888.00 2016-07-20 08:54:58.750 202 12586.62 149.57 54434.60 88888.00 2016-07-20 08:54:58.875 202 12586.55 149.60 54434.62 88888.00 2016-07-20 08:54:59.000 202 12586.58 149.57 54434.62 88888.00 2016-07-20 08:54:59.125 202 12586.58 149.60 54434.60 88888.00 2016-07-20 08:54:59.250 202 12586.60 149.60 54434.62 88888.00 2016-07-20 08:54:59.375 202 12586.60 149.62 54434.60 88888.00 2016-07-20 08:54:59.500 202 12586.52 149.60 54434.57 88888.00 2016-07-20 08:54:59.625 202 12586.52 149.62 54434.55 88888.00 2016-07-20 08:54:59.750 202 12586.58 149.62 54434.57 88888.00 2016-07-20 08:54:59.875 202 12586.55 149.62 54434.60 88888.00 2016-07-20 08:55:00.000 202 12586.52 149.62 54434.57 88888.00 2016-07-20 08:55:00.125 202 12586.48 149.68 54434.57 88888.00 2016-07-20 08:55:00.250 202 12586.42 149.65 54434.57 88888.00 2016-07-20 08:55:00.375 202 12586.45 149.68 54434.57 88888.00 2016-07-20 08:55:00.500 202 12586.38 149.68 54434.60 88888.00 2016-07-20 08:55:00.625 202 12586.33 149.65 54434.60 88888.00 2016-07-20 08:55:00.750 202 12586.33 149.65 54434.55 88888.00 2016-07-20 08:55:00.875 202 12586.35 149.65 54434.55 88888.00 2016-07-20 08:55:01.000 202 12586.40 149.70 54434.55 88888.00 2016-07-20 08:55:01.125 202 12586.33 149.72 54434.57 88888.00 2016-07-20 08:55:01.250 202 12586.27 149.70 54434.57 88888.00 2016-07-20 08:55:01.375 202 12586.33 149.70 54434.57 88888.00 2016-07-20 08:55:01.500 202 12586.35 149.72 54434.55 88888.00 2016-07-20 08:55:01.625 202 12586.40 149.72 54434.55 88888.00 2016-07-20 08:55:01.750 202 12586.42 149.72 54434.57 88888.00 2016-07-20 08:55:01.875 202 12586.40 149.72 54434.55 88888.00 2016-07-20 08:55:02.000 202 12586.42 149.72 54434.55 88888.00 2016-07-20 08:55:02.125 202 12586.45 149.70 54434.55 88888.00 2016-07-20 08:55:02.250 202 12586.40 149.72 54434.55 88888.00 2016-07-20 08:55:02.375 202 12586.40 149.75 54434.53 88888.00 2016-07-20 08:55:02.500 202 12586.42 149.78 54434.55 88888.00 2016-07-20 08:55:02.625 202 12586.48 149.80 54434.55 88888.00 2016-07-20 08:55:02.750 202 12586.50 149.78 54434.55 88888.00 2016-07-20 08:55:02.875 202 12586.50 149.78 54434.55 88888.00 2016-07-20 08:55:03.000 202 12586.60 149.80 54434.53 88888.00 2016-07-20 08:55:03.125 202 12586.62 149.78 54434.50 88888.00 2016-07-20 08:55:03.250 202 12586.58 149.80 54434.50 88888.00 2016-07-20 08:55:03.375 202 12586.60 149.85 54434.50 88888.00 2016-07-20 08:55:03.500 202 12586.70 149.88 54434.47 88888.00 2016-07-20 08:55:03.625 202 12586.70 149.88 54434.45 88888.00 2016-07-20 08:55:03.750 202 12586.67 149.93 54434.47 88888.00 2016-07-20 08:55:03.875 202 12586.73 149.93 54434.45 88888.00 2016-07-20 08:55:04.000 202 12586.80 150.00 54434.45 88888.00 2016-07-20 08:55:04.125 202 12586.77 150.03 54434.47 88888.00 2016-07-20 08:55:04.250 202 12586.75 150.05 54434.47 88888.00 2016-07-20 08:55:04.375 202 12586.83 150.07 54434.45 88888.00 2016-07-20 08:55:04.500 202 12586.83 150.12 54434.45 88888.00 2016-07-20 08:55:04.625 202 12586.85 150.15 54434.45 88888.00 2016-07-20 08:55:04.750 202 12586.90 150.18 54434.45 88888.00 2016-07-20 08:55:04.875 202 12586.90 150.20 54434.43 88888.00 2016-07-20 08:55:05.000 202 12586.92 150.22 54434.43 88888.00 2016-07-20 08:55:05.125 202 12586.92 150.28 54434.45 88888.00 2016-07-20 08:55:05.250 202 12586.88 150.28 54434.43 88888.00 2016-07-20 08:55:05.375 202 12586.92 150.30 54434.45 88888.00 2016-07-20 08:55:05.500 202 12586.98 150.28 54434.40 88888.00 2016-07-20 08:55:05.625 202 12587.02 150.32 54434.40 88888.00 2016-07-20 08:55:05.750 202 12587.00 150.32 54434.43 88888.00 2016-07-20 08:55:05.875 202 12587.02 150.32 54434.43 88888.00 2016-07-20 08:55:06.000 202 12587.05 150.32 54434.43 88888.00 2016-07-20 08:55:06.125 202 12587.08 150.35 54434.43 88888.00 2016-07-20 08:55:06.250 202 12587.05 150.35 54434.43 88888.00 2016-07-20 08:55:06.375 202 12587.05 150.38 54434.43 88888.00 2016-07-20 08:55:06.500 202 12587.12 150.35 54434.43 88888.00 2016-07-20 08:55:06.625 202 12587.12 150.38 54434.43 88888.00 2016-07-20 08:55:06.750 202 12587.12 150.38 54434.43 88888.00 2016-07-20 08:55:06.875 202 12587.15 150.38 54434.43 88888.00 2016-07-20 08:55:07.000 202 12587.15 150.40 54434.43 88888.00 2016-07-20 08:55:07.125 202 12587.15 150.43 54434.45 88888.00 2016-07-20 08:55:07.250 202 12587.15 150.38 54434.45 88888.00 2016-07-20 08:55:07.375 202 12587.17 150.38 54434.45 88888.00 2016-07-20 08:55:07.500 202 12587.17 150.40 54434.45 88888.00 2016-07-20 08:55:07.625 202 12587.23 150.40 54434.45 88888.00 2016-07-20 08:55:07.750 202 12587.27 150.43 54434.47 88888.00 2016-07-20 08:55:07.875 202 12587.35 150.43 54434.47 88888.00 2016-07-20 08:55:08.000 202 12587.33 150.43 54434.50 88888.00 2016-07-20 08:55:08.125 202 12587.33 150.47 54434.47 88888.00 2016-07-20 08:55:08.250 202 12587.27 150.50 54434.50 88888.00 2016-07-20 08:55:08.375 202 12587.30 150.53 54434.50 88888.00 2016-07-20 08:55:08.500 202 12587.40 150.53 54434.47 88888.00 2016-07-20 08:55:08.625 202 12587.45 150.55 54434.47 88888.00 2016-07-20 08:55:08.750 202 12587.42 150.60 54434.47 88888.00 2016-07-20 08:55:08.875 202 12587.42 150.62 54434.43 88888.00 2016-07-20 08:55:09.000 202 12587.42 150.65 54434.43 88888.00 2016-07-20 08:55:09.125 202 12587.45 150.70 54434.45 88888.00 2016-07-20 08:55:09.250 202 12587.48 150.72 54434.47 88888.00 2016-07-20 08:55:09.375 202 12587.52 150.75 54434.47 88888.00 2016-07-20 08:55:09.500 202 12587.52 150.78 54434.45 88888.00 2016-07-20 08:55:09.625 202 12587.58 150.80 54434.45 88888.00 2016-07-20 08:55:09.750 202 12587.60 150.85 54434.43 88888.00 2016-07-20 08:55:09.875 202 12587.58 150.90 54434.43 88888.00 2016-07-20 08:55:10.000 202 12587.60 150.93 54434.40 88888.00 2016-07-20 08:55:10.125 202 12587.65 150.95 54434.40 88888.00 2016-07-20 08:55:10.250 202 12587.62 150.97 54434.43 88888.00 2016-07-20 08:55:10.375 202 12587.75 151.03 54434.43 88888.00 2016-07-20 08:55:10.500 202 12587.92 151.03 54434.43 88888.00 2016-07-20 08:55:10.625 202 12587.98 151.05 54434.43 88888.00 2016-07-20 08:55:10.750 202 12588.02 151.05 54434.43 88888.00 2016-07-20 08:55:10.875 202 12588.10 151.10 54434.43 88888.00 2016-07-20 08:55:11.000 202 12588.10 151.15 54434.40 88888.00 2016-07-20 08:55:11.125 202 12588.12 151.20 54434.43 88888.00 2016-07-20 08:55:11.250 202 12588.15 151.22 54434.43 88888.00 2016-07-20 08:55:11.375 202 12588.25 151.28 54434.40 88888.00 2016-07-20 08:55:11.500 202 12588.27 151.30 54434.40 88888.00 2016-07-20 08:55:11.625 202 12588.35 151.35 54434.38 88888.00 2016-07-20 08:55:11.750 202 12588.45 151.35 54434.38 88888.00 2016-07-20 08:55:11.875 202 12588.50 151.40 54434.40 88888.00 2016-07-20 08:55:12.000 202 12588.52 151.40 54434.38 88888.00 2016-07-20 08:55:12.125 202 12588.58 151.45 54434.35 88888.00 2016-07-20 08:55:12.250 202 12588.62 151.43 54434.32 88888.00 2016-07-20 08:55:12.375 202 12588.67 151.45 54434.35 88888.00 2016-07-20 08:55:12.500 202 12588.75 151.47 54434.32 88888.00 2016-07-20 08:55:12.625 202 12588.85 151.50 54434.32 88888.00 2016-07-20 08:55:12.750 202 12588.88 151.50 54434.32 88888.00 2016-07-20 08:55:12.875 202 12588.92 151.53 54434.32 88888.00 2016-07-20 08:55:13.000 202 12588.98 151.55 54434.30 88888.00 2016-07-20 08:55:13.125 202 12589.02 151.57 54434.32 88888.00 2016-07-20 08:55:13.250 202 12589.10 151.60 54434.30 88888.00 2016-07-20 08:55:13.375 202 12589.15 151.62 54434.30 88888.00 2016-07-20 08:55:13.500 202 12589.17 151.65 54434.30 88888.00 2016-07-20 08:55:13.625 202 12589.23 151.68 54434.30 88888.00 2016-07-20 08:55:13.750 202 12589.30 151.70 54434.30 88888.00 2016-07-20 08:55:13.875 202 12589.33 151.70 54434.30 88888.00 2016-07-20 08:55:14.000 202 12589.35 151.75 54434.28 88888.00 2016-07-20 08:55:14.125 202 12589.40 151.78 54434.28 88888.00 2016-07-20 08:55:14.250 202 12589.42 151.80 54434.28 88888.00 2016-07-20 08:55:14.375 202 12589.50 151.80 54434.25 88888.00 2016-07-20 08:55:14.500 202 12589.55 151.82 54434.22 88888.00 2016-07-20 08:55:14.625 202 12589.60 151.85 54434.25 88888.00 2016-07-20 08:55:14.750 202 12589.58 151.90 54434.22 88888.00 2016-07-20 08:55:14.875 202 12589.62 151.93 54434.22 88888.00 2016-07-20 08:55:15.000 202 12589.67 151.93 54434.20 88888.00 2016-07-20 08:55:15.125 202 12589.73 151.95 54434.20 88888.00 2016-07-20 08:55:15.250 202 12589.77 151.95 54434.20 88888.00 2016-07-20 08:55:15.375 202 12589.88 151.97 54434.20 88888.00 2016-07-20 08:55:15.500 202 12589.88 152.00 54434.20 88888.00 2016-07-20 08:55:15.625 202 12589.95 152.05 54434.18 88888.00 2016-07-20 08:55:15.750 202 12590.02 152.05 54434.15 88888.00 2016-07-20 08:55:15.875 202 12590.08 152.07 54434.15 88888.00 2016-07-20 08:55:16.000 202 12590.10 152.07 54434.15 88888.00 2016-07-20 08:55:16.125 202 12590.12 152.12 54434.15 88888.00 2016-07-20 08:55:16.250 202 12590.15 152.15 54434.12 88888.00 2016-07-20 08:55:16.375 202 12590.23 152.20 54434.15 88888.00 2016-07-20 08:55:16.500 202 12590.23 152.22 54434.12 88888.00 2016-07-20 08:55:16.625 202 12590.23 152.28 54434.10 88888.00 2016-07-20 08:55:16.750 202 12590.33 152.30 54434.10 88888.00 2016-07-20 08:55:16.875 202 12590.38 152.35 54434.10 88888.00 2016-07-20 08:55:17.000 202 12590.40 152.40 54434.07 88888.00 2016-07-20 08:55:17.125 202 12590.42 152.40 54434.10 88888.00 2016-07-20 08:55:17.250 202 12590.50 152.43 54434.05 88888.00 2016-07-20 08:55:17.375 202 12590.58 152.47 54434.03 88888.00 2016-07-20 08:55:17.500 202 12590.62 152.53 54434.00 88888.00 2016-07-20 08:55:17.625 202 12590.67 152.55 54434.00 88888.00 2016-07-20 08:55:17.750 202 12590.73 152.57 54434.00 88888.00 2016-07-20 08:55:17.875 202 12590.77 152.65 54434.00 88888.00 2016-07-20 08:55:18.000 202 12590.83 152.70 54434.03 88888.00 2016-07-20 08:55:18.125 202 12590.85 152.75 54434.00 88888.00 2016-07-20 08:55:18.250 202 12590.85 152.78 54433.93 88888.00 2016-07-20 08:55:18.375 202 12590.88 152.80 54433.93 88888.00 2016-07-20 08:55:18.500 202 12590.90 152.85 54433.90 88888.00 2016-07-20 08:55:18.625 202 12590.98 152.88 54433.90 88888.00 2016-07-20 08:55:18.750 202 12591.05 152.90 54433.93 88888.00 2016-07-20 08:55:18.875 202 12591.08 152.93 54433.93 88888.00 2016-07-20 08:55:19.000 202 12591.02 152.95 54433.90 88888.00 2016-07-20 08:55:19.125 202 12591.00 152.95 54433.93 88888.00 2016-07-20 08:55:19.250 202 12590.98 152.97 54433.90 88888.00 2016-07-20 08:55:19.375 202 12590.98 153.05 54433.90 88888.00 2016-07-20 08:55:19.500 202 12591.00 153.05 54433.88 88888.00 2016-07-20 08:55:19.625 202 12591.02 153.12 54433.88 88888.00 2016-07-20 08:55:19.750 202 12591.02 153.12 54433.88 88888.00 2016-07-20 08:55:19.875 202 12590.98 153.18 54433.90 88888.00 2016-07-20 08:55:20.000 202 12590.90 153.18 54433.88 88888.00 2016-07-20 08:55:20.125 202 12590.90 153.15 54433.88 88888.00 2016-07-20 08:55:20.250 202 12590.88 153.12 54433.88 88888.00 2016-07-20 08:55:20.375 202 12590.85 153.18 54433.90 88888.00 2016-07-20 08:55:20.500 202 12590.77 153.18 54433.90 88888.00 2016-07-20 08:55:20.625 202 12590.75 153.18 54433.90 88888.00 2016-07-20 08:55:20.750 202 12590.67 153.18 54433.93 88888.00 2016-07-20 08:55:20.875 202 12590.58 153.20 54433.93 88888.00 2016-07-20 08:55:21.000 202 12590.55 153.18 54433.93 88888.00 2016-07-20 08:55:21.125 202 12590.50 153.18 54433.93 88888.00 2016-07-20 08:55:21.250 202 12590.42 153.15 54433.95 88888.00 2016-07-20 08:55:21.375 202 12590.38 153.18 54433.97 88888.00 2016-07-20 08:55:21.500 202 12590.33 153.15 54433.95 88888.00 2016-07-20 08:55:21.625 202 12590.30 153.12 54433.97 88888.00 2016-07-20 08:55:21.750 202 12590.25 153.12 54433.95 88888.00 2016-07-20 08:55:21.875 202 12590.17 153.10 54433.95 88888.00 2016-07-20 08:55:22.000 202 12590.15 153.07 54433.95 88888.00 2016-07-20 08:55:22.125 202 12590.08 153.07 54434.00 88888.00 2016-07-20 08:55:22.250 202 12590.02 153.05 54434.00 88888.00 2016-07-20 08:55:22.375 202 12590.02 153.10 54433.97 88888.00 2016-07-20 08:55:22.500 202 12589.98 153.07 54433.97 88888.00 2016-07-20 08:55:22.625 202 12589.98 153.03 54434.00 88888.00 2016-07-20 08:55:22.750 202 12589.88 153.05 54434.00 88888.00 2016-07-20 08:55:22.875 202 12589.85 153.05 54434.03 88888.00 2016-07-20 08:55:23.000 202 12589.85 153.05 54433.97 88888.00 2016-07-20 08:55:23.125 202 12589.83 153.05 54434.00 88888.00 2016-07-20 08:55:23.250 202 12589.75 153.00 54434.00 88888.00 2016-07-20 08:55:23.375 202 12589.80 153.03 54434.03 88888.00 2016-07-20 08:55:23.500 202 12589.77 153.05 54434.05 88888.00 2016-07-20 08:55:23.625 202 12589.75 153.05 54434.03 88888.00 2016-07-20 08:55:23.750 202 12589.80 153.05 54434.00 88888.00 2016-07-20 08:55:23.875 202 12589.77 153.05 54434.03 88888.00 2016-07-20 08:55:24.000 202 12589.73 153.05 54434.03 88888.00 2016-07-20 08:55:24.125 202 12589.73 153.05 54434.05 88888.00 2016-07-20 08:55:24.250 202 12589.75 153.03 54434.03 88888.00 2016-07-20 08:55:24.375 202 12589.77 153.03 54434.03 88888.00 2016-07-20 08:55:24.500 202 12589.80 153.03 54434.05 88888.00 2016-07-20 08:55:24.625 202 12589.83 153.03 54434.05 88888.00 2016-07-20 08:55:24.750 202 12589.80 153.00 54434.03 88888.00 2016-07-20 08:55:24.875 202 12589.83 153.03 54434.03 88888.00 2016-07-20 08:55:25.000 202 12589.85 153.03 54434.03 88888.00 2016-07-20 08:55:25.125 202 12589.88 153.05 54434.00 88888.00 2016-07-20 08:55:25.250 202 12589.90 152.97 54434.03 88888.00 2016-07-20 08:55:25.375 202 12590.00 153.00 54434.00 88888.00 2016-07-20 08:55:25.500 202 12590.02 153.03 54434.00 88888.00 2016-07-20 08:55:25.625 202 12590.02 153.05 54434.03 88888.00 2016-07-20 08:55:25.750 202 12590.02 153.07 54434.00 88888.00 2016-07-20 08:55:25.875 202 12590.10 153.07 54434.00 88888.00 2016-07-20 08:55:26.000 202 12590.23 153.12 54433.95 88888.00 2016-07-20 08:55:26.125 202 12590.27 153.18 54433.95 88888.00 2016-07-20 08:55:26.250 202 12590.35 153.18 54433.95 88888.00 2016-07-20 08:55:26.375 202 12590.48 153.20 54433.95 88888.00 2016-07-20 08:55:26.500 202 12590.48 153.25 54433.95 88888.00 2016-07-20 08:55:26.625 202 12590.45 153.25 54433.95 88888.00 2016-07-20 08:55:26.750 202 12590.45 153.28 54433.93 88888.00 2016-07-20 08:55:26.875 202 12590.50 153.30 54433.90 88888.00 2016-07-20 08:55:27.000 202 12590.60 153.32 54433.88 88888.00 2016-07-20 08:55:27.125 202 12590.73 153.35 54433.90 88888.00 2016-07-20 08:55:27.250 202 12590.75 153.40 54433.88 88888.00 2016-07-20 08:55:27.375 202 12590.88 153.45 54433.90 88888.00 2016-07-20 08:55:27.500 202 12590.95 153.45 54433.90 88888.00 2016-07-20 08:55:27.625 202 12591.05 153.47 54433.88 88888.00 2016-07-20 08:55:27.750 202 12591.08 153.53 54433.85 88888.00 2016-07-20 08:55:27.875 202 12591.10 153.55 54433.82 88888.00 2016-07-20 08:55:28.000 202 12591.12 153.57 54433.78 88888.00 2016-07-20 08:55:28.125 202 12591.20 153.60 54433.78 88888.00 2016-07-20 08:55:28.250 202 12591.35 153.65 54433.78 88888.00 2016-07-20 08:55:28.375 202 12591.45 153.70 54433.75 88888.00 2016-07-20 08:55:28.500 202 12591.48 153.72 54433.75 88888.00 2016-07-20 08:55:28.625 202 12591.52 153.75 54433.75 88888.00 2016-07-20 08:55:28.750 202 12591.52 153.80 54433.75 88888.00 2016-07-20 08:55:28.875 202 12591.58 153.82 54433.72 88888.00 2016-07-20 08:55:29.000 202 12591.67 153.82 54433.70 88888.00 2016-07-20 08:55:29.125 202 12591.77 153.88 54433.70 88888.00 2016-07-20 08:55:29.250 202 12591.88 153.88 54433.68 88888.00 2016-07-20 08:55:29.375 202 12591.85 153.93 54433.65 88888.00 2016-07-20 08:55:29.500 202 12591.85 153.95 54433.65 88888.00 2016-07-20 08:55:29.625 202 12591.88 154.03 54433.65 88888.00 2016-07-20 08:55:29.750 202 12591.90 154.03 54433.62 88888.00 2016-07-20 08:55:29.875 202 12591.98 154.05 54433.60 88888.00 2016-07-20 08:55:30.000 202 12592.02 154.05 54433.60 88888.00 2016-07-20 08:55:30.125 202 12592.05 154.07 54433.60 88888.00 2016-07-20 08:55:30.250 202 12592.08 154.07 54433.57 88888.00 2016-07-20 08:55:30.375 202 12592.08 154.07 54433.55 88888.00 2016-07-20 08:55:30.500 202 12592.05 154.12 54433.57 88888.00 2016-07-20 08:55:30.625 202 12592.12 154.15 54433.55 88888.00 2016-07-20 08:55:30.750 202 12592.23 154.15 54433.57 88888.00 2016-07-20 08:55:30.875 202 12592.25 154.20 54433.57 88888.00 2016-07-20 08:55:31.000 202 12592.30 154.20 54433.55 88888.00 2016-07-20 08:55:31.125 202 12592.30 154.20 54433.53 88888.00 2016-07-20 08:55:31.250 202 12592.25 154.20 54433.53 88888.00 2016-07-20 08:55:31.375 202 12592.40 154.25 54433.53 88888.00 2016-07-20 08:55:31.500 202 12592.42 154.28 54433.50 88888.00 2016-07-20 08:55:31.625 202 12592.38 154.30 54433.50 88888.00 2016-07-20 08:55:31.750 202 12592.40 154.32 54433.45 88888.00 2016-07-20 08:55:31.875 202 12592.40 154.38 54433.45 88888.00 2016-07-20 08:55:32.000 202 12592.40 154.38 54433.43 88888.00 2016-07-20 08:55:32.125 202 12592.48 154.38 54433.43 88888.00 2016-07-20 08:55:32.250 202 12592.50 154.40 54433.43 88888.00 2016-07-20 08:55:32.375 202 12592.60 154.43 54433.43 88888.00 2016-07-20 08:55:32.500 202 12592.62 154.45 54433.40 88888.00 2016-07-20 08:55:32.625 202 12592.67 154.47 54433.38 88888.00 2016-07-20 08:55:32.750 202 12592.73 154.50 54433.40 88888.00 2016-07-20 08:55:32.875 202 12592.75 154.53 54433.38 88888.00 2016-07-20 08:55:33.000 202 12592.75 154.55 54433.38 88888.00 2016-07-20 08:55:33.125 202 12592.80 154.57 54433.38 88888.00 2016-07-20 08:55:33.250 202 12592.80 154.62 54433.35 88888.00 2016-07-20 08:55:33.375 202 12592.85 154.65 54433.35 88888.00 2016-07-20 08:55:33.500 202 12592.85 154.68 54433.32 88888.00 2016-07-20 08:55:33.625 202 12592.90 154.72 54433.30 88888.00 2016-07-20 08:55:33.750 202 12592.98 154.75 54433.30 88888.00 2016-07-20 08:55:33.875 202 12593.00 154.78 54433.28 88888.00 2016-07-20 08:55:34.000 202 12593.02 154.80 54433.28 88888.00 2016-07-20 08:55:34.125 202 12593.08 154.85 54433.25 88888.00 2016-07-20 08:55:34.250 202 12593.12 154.85 54433.28 88888.00 2016-07-20 08:55:34.375 202 12593.20 154.85 54433.28 88888.00 2016-07-20 08:55:34.500 202 12593.30 154.88 54433.25 88888.00 2016-07-20 08:55:34.625 202 12593.35 154.93 54433.20 88888.00 2016-07-20 08:55:34.750 202 12593.38 154.93 54433.20 88888.00 2016-07-20 08:55:34.875 202 12593.38 154.95 54433.20 88888.00 2016-07-20 08:55:35.000 202 12593.38 154.95 54433.18 88888.00 2016-07-20 08:55:35.125 202 12593.33 154.97 54433.18 88888.00 2016-07-20 08:55:35.250 202 12593.35 155.00 54433.18 88888.00 2016-07-20 08:55:35.375 202 12593.42 155.03 54433.15 88888.00 2016-07-20 08:55:35.500 202 12593.42 155.03 54433.12 88888.00 2016-07-20 08:55:35.625 202 12593.52 155.03 54433.12 88888.00 2016-07-20 08:55:35.750 202 12593.58 155.03 54433.12 88888.00 2016-07-20 08:55:35.875 202 12593.58 155.05 54433.12 88888.00 2016-07-20 08:55:36.000 202 12593.60 155.05 54433.07 88888.00 2016-07-20 08:55:36.125 202 12593.58 155.05 54433.10 88888.00 2016-07-20 08:55:36.250 202 12593.52 155.03 54433.10 88888.00 2016-07-20 08:55:36.375 202 12593.58 155.03 54433.07 88888.00 2016-07-20 08:55:36.500 202 12593.67 155.05 54433.07 88888.00 2016-07-20 08:55:36.625 202 12593.70 155.05 54433.10 88888.00 2016-07-20 08:55:36.750 202 12593.77 155.05 54433.07 88888.00 2016-07-20 08:55:36.875 202 12593.83 155.03 54433.10 88888.00 2016-07-20 08:55:37.000 202 12593.83 155.00 54433.10 88888.00 2016-07-20 08:55:37.125 202 12593.77 155.00 54433.10 88888.00 2016-07-20 08:55:37.250 202 12593.77 154.97 54433.07 88888.00 2016-07-20 08:55:37.375 202 12593.90 155.00 54433.07 88888.00 2016-07-20 08:55:37.500 202 12593.95 154.97 54433.05 88888.00 2016-07-20 08:55:37.625 202 12594.00 154.97 54433.07 88888.00 2016-07-20 08:55:37.750 202 12593.95 154.95 54433.05 88888.00 2016-07-20 08:55:37.875 202 12593.85 154.95 54433.05 88888.00 2016-07-20 08:55:38.000 202 12593.88 154.95 54433.07 88888.00 2016-07-20 08:55:38.125 202 12593.95 154.93 54433.10 88888.00 2016-07-20 08:55:38.250 202 12594.00 154.93 54433.07 88888.00 2016-07-20 08:55:38.375 202 12594.00 154.90 54433.07 88888.00 2016-07-20 08:55:38.500 202 12593.92 154.88 54433.07 88888.00 2016-07-20 08:55:38.625 202 12593.98 154.88 54433.07 88888.00 2016-07-20 08:55:38.750 202 12594.08 154.82 54433.07 88888.00 2016-07-20 08:55:38.875 202 12594.05 154.82 54433.07 88888.00 2016-07-20 08:55:39.000 202 12594.02 154.85 54433.07 88888.00 2016-07-20 08:55:39.125 202 12594.05 154.82 54433.10 88888.00 2016-07-20 08:55:39.250 202 12594.08 154.80 54433.12 88888.00 2016-07-20 08:55:39.375 202 12594.08 154.82 54433.15 88888.00 2016-07-20 08:55:39.500 202 12594.05 154.80 54433.12 88888.00 2016-07-20 08:55:39.625 202 12594.15 154.80 54433.15 88888.00 2016-07-20 08:55:39.750 202 12594.30 154.78 54433.15 88888.00 2016-07-20 08:55:39.875 202 12594.38 154.80 54433.15 88888.00 2016-07-20 08:55:40.000 202 12594.38 154.80 54433.12 88888.00 2016-07-20 08:55:40.125 202 12594.33 154.80 54433.12 88888.00 2016-07-20 08:55:40.250 202 12594.30 154.75 54433.18 88888.00 2016-07-20 08:55:40.375 202 12594.33 154.80 54433.18 88888.00 2016-07-20 08:55:40.500 202 12594.30 154.82 54433.15 88888.00 2016-07-20 08:55:40.625 202 12594.30 154.88 54433.18 88888.00 2016-07-20 08:55:40.750 202 12594.27 154.85 54433.18 88888.00 2016-07-20 08:55:40.875 202 12594.35 154.85 54433.20 88888.00 2016-07-20 08:55:41.000 202 12594.38 154.88 54433.20 88888.00 2016-07-20 08:55:41.125 202 12594.35 154.90 54433.22 88888.00 2016-07-20 08:55:41.250 202 12594.23 154.88 54433.22 88888.00 2016-07-20 08:55:41.375 202 12594.25 154.90 54433.25 88888.00 2016-07-20 08:55:41.500 202 12594.25 154.93 54433.25 88888.00 2016-07-20 08:55:41.625 202 12594.27 154.95 54433.25 88888.00 2016-07-20 08:55:41.750 202 12594.25 154.95 54433.28 88888.00 2016-07-20 08:55:41.875 202 12594.17 154.93 54433.28 88888.00 2016-07-20 08:55:42.000 202 12594.15 154.95 54433.28 88888.00 2016-07-20 08:55:42.125 202 12594.17 154.97 54433.28 88888.00 2016-07-20 08:55:42.250 202 12594.10 154.97 54433.32 88888.00 2016-07-20 08:55:42.375 202 12594.08 154.95 54433.35 88888.00 2016-07-20 08:55:42.500 202 12594.10 154.93 54433.35 88888.00 2016-07-20 08:55:42.625 202 12594.15 154.95 54433.38 88888.00 2016-07-20 08:55:42.750 202 12594.08 154.93 54433.38 88888.00 2016-07-20 08:55:42.875 202 12594.02 154.95 54433.38 88888.00 2016-07-20 08:55:43.000 202 12594.00 154.93 54433.38 88888.00 2016-07-20 08:55:43.125 202 12594.00 154.93 54433.40 88888.00 2016-07-20 08:55:43.250 202 12593.98 154.90 54433.40 88888.00 2016-07-20 08:55:43.375 202 12594.00 154.88 54433.43 88888.00 2016-07-20 08:55:43.500 202 12593.98 154.88 54433.45 88888.00 2016-07-20 08:55:43.625 202 12593.98 154.85 54433.47 88888.00 2016-07-20 08:55:43.750 202 12594.00 154.82 54433.47 88888.00 2016-07-20 08:55:43.875 202 12593.98 154.82 54433.50 88888.00 2016-07-20 08:55:44.000 202 12593.98 154.82 54433.50 88888.00 2016-07-20 08:55:44.125 202 12593.98 154.80 54433.53 88888.00 2016-07-20 08:55:44.250 202 12593.92 154.78 54433.55 88888.00 2016-07-20 08:55:44.375 202 12593.92 154.75 54433.55 88888.00 2016-07-20 08:55:44.500 202 12593.90 154.72 54433.57 88888.00 2016-07-20 08:55:44.625 202 12593.85 154.75 54433.57 88888.00 2016-07-20 08:55:44.750 202 12593.85 154.72 54433.57 88888.00 2016-07-20 08:55:44.875 202 12593.90 154.72 54433.57 88888.00 2016-07-20 08:55:45.000 202 12593.88 154.70 54433.60 88888.00 2016-07-20 08:55:45.125 202 12593.85 154.68 54433.60 88888.00 2016-07-20 08:55:45.250 202 12593.83 154.68 54433.62 88888.00 2016-07-20 08:55:45.375 202 12593.85 154.65 54433.68 88888.00 2016-07-20 08:55:45.500 202 12593.83 154.62 54433.68 88888.00 2016-07-20 08:55:45.625 202 12593.83 154.62 54433.68 88888.00 2016-07-20 08:55:45.750 202 12593.83 154.62 54433.68 88888.00 2016-07-20 08:55:45.875 202 12593.88 154.57 54433.70 88888.00 2016-07-20 08:55:46.000 202 12593.92 154.57 54433.70 88888.00 2016-07-20 08:55:46.125 202 12593.92 154.60 54433.72 88888.00 2016-07-20 08:55:46.250 202 12593.83 154.57 54433.72 88888.00 2016-07-20 08:55:46.375 202 12593.88 154.57 54433.70 88888.00 2016-07-20 08:55:46.500 202 12593.85 154.62 54433.72 88888.00 2016-07-20 08:55:46.625 202 12593.83 154.60 54433.75 88888.00 2016-07-20 08:55:46.750 202 12593.83 154.60 54433.75 88888.00 2016-07-20 08:55:46.875 202 12593.90 154.57 54433.78 88888.00 2016-07-20 08:55:47.000 202 12593.90 154.62 54433.80 88888.00 2016-07-20 08:55:47.125 202 12593.88 154.65 54433.82 88888.00 2016-07-20 08:55:47.250 202 12593.80 154.62 54433.85 88888.00 2016-07-20 08:55:47.375 202 12593.88 154.62 54433.82 88888.00 2016-07-20 08:55:47.500 202 12593.92 154.62 54433.85 88888.00 2016-07-20 08:55:47.625 202 12593.95 154.68 54433.85 88888.00 2016-07-20 08:55:47.750 202 12593.90 154.65 54433.85 88888.00 2016-07-20 08:55:47.875 202 12593.83 154.65 54433.88 88888.00 2016-07-20 08:55:48.000 202 12593.88 154.70 54433.88 88888.00 2016-07-20 08:55:48.125 202 12593.92 154.70 54433.88 88888.00 2016-07-20 08:55:48.250 202 12593.92 154.68 54433.93 88888.00 2016-07-20 08:55:48.375 202 12593.92 154.72 54433.95 88888.00 2016-07-20 08:55:48.500 202 12593.92 154.75 54433.93 88888.00 2016-07-20 08:55:48.625 202 12594.00 154.78 54433.95 88888.00 2016-07-20 08:55:48.750 202 12594.00 154.78 54433.95 88888.00 2016-07-20 08:55:48.875 202 12594.00 154.80 54433.93 88888.00 2016-07-20 08:55:49.000 202 12593.95 154.80 54433.93 88888.00 2016-07-20 08:55:49.125 202 12593.92 154.85 54433.95 88888.00 2016-07-20 08:55:49.250 202 12593.95 154.85 54433.97 88888.00 2016-07-20 08:55:49.375 202 12594.02 154.88 54433.97 88888.00 2016-07-20 08:55:49.500 202 12593.98 154.88 54434.00 88888.00 2016-07-20 08:55:49.625 202 12593.95 154.90 54434.03 88888.00 2016-07-20 08:55:49.750 202 12593.98 154.90 54434.03 88888.00 2016-07-20 08:55:49.875 202 12594.05 154.93 54434.00 88888.00 2016-07-20 08:55:50.000 202 12594.00 154.95 54434.03 88888.00 2016-07-20 08:55:50.125 202 12593.98 154.97 54434.00 88888.00 2016-07-20 08:55:50.250 202 12593.92 154.95 54434.05 88888.00 2016-07-20 08:55:50.375 202 12593.98 154.97 54434.05 88888.00 2016-07-20 08:55:50.500 202 12594.00 155.00 54434.05 88888.00 2016-07-20 08:55:50.625 202 12594.05 155.00 54434.05 88888.00 2016-07-20 08:55:50.750 202 12594.08 155.00 54434.05 88888.00 2016-07-20 08:55:50.875 202 12594.12 155.00 54434.07 88888.00 2016-07-20 08:55:51.000 202 12594.12 155.00 54434.07 88888.00 2016-07-20 08:55:51.125 202 12594.05 155.05 54434.10 88888.00 2016-07-20 08:55:51.250 202 12594.02 155.05 54434.12 88888.00 2016-07-20 08:55:51.375 202 12594.05 155.07 54434.10 88888.00 2016-07-20 08:55:51.500 202 12594.05 155.07 54434.12 88888.00 2016-07-20 08:55:51.625 202 12594.05 155.07 54434.15 88888.00 2016-07-20 08:55:51.750 202 12594.02 155.07 54434.15 88888.00 2016-07-20 08:55:51.875 202 12594.08 155.10 54434.20 88888.00 2016-07-20 08:55:52.000 202 12594.10 155.07 54434.18 88888.00 2016-07-20 08:55:52.125 202 12594.05 155.05 54434.20 88888.00 2016-07-20 08:55:52.250 202 12594.05 155.05 54434.22 88888.00 2016-07-20 08:55:52.375 202 12594.08 155.07 54434.22 88888.00 2016-07-20 08:55:52.500 202 12594.02 155.07 54434.20 88888.00 2016-07-20 08:55:52.625 202 12594.02 155.07 54434.22 88888.00 2016-07-20 08:55:52.750 202 12594.02 155.05 54434.25 88888.00 2016-07-20 08:55:52.875 202 12594.05 155.03 54434.25 88888.00 2016-07-20 08:55:53.000 202 12594.08 155.03 54434.28 88888.00 2016-07-20 08:55:53.125 202 12594.00 155.03 54434.28 88888.00 2016-07-20 08:55:53.250 202 12593.98 154.97 54434.28 88888.00 2016-07-20 08:55:53.375 202 12594.02 155.00 54434.30 88888.00 2016-07-20 08:55:53.500 202 12593.98 154.97 54434.30 88888.00 2016-07-20 08:55:53.625 202 12593.98 154.97 54434.32 88888.00 2016-07-20 08:55:53.750 202 12593.95 154.97 54434.35 88888.00 2016-07-20 08:55:53.875 202 12593.95 154.97 54434.38 88888.00 2016-07-20 08:55:54.000 202 12593.98 154.97 54434.38 88888.00 2016-07-20 08:55:54.125 202 12593.90 154.97 54434.40 88888.00 2016-07-20 08:55:54.250 202 12593.88 154.95 54434.40 88888.00 2016-07-20 08:55:54.375 202 12593.95 154.95 54434.40 88888.00 2016-07-20 08:55:54.500 202 12593.90 154.95 54434.43 88888.00 2016-07-20 08:55:54.625 202 12593.88 154.95 54434.47 88888.00 2016-07-20 08:55:54.750 202 12593.83 154.95 54434.50 88888.00 2016-07-20 08:55:54.875 202 12593.77 154.95 54434.55 88888.00 2016-07-20 08:55:55.000 202 12593.73 154.93 54434.53 88888.00 2016-07-20 08:55:55.125 202 12593.73 154.93 54434.57 88888.00 2016-07-20 08:55:55.250 202 12593.73 154.93 54434.60 88888.00 2016-07-20 08:55:55.375 202 12593.73 154.93 54434.60 88888.00 2016-07-20 08:55:55.500 202 12593.73 154.93 54434.60 88888.00 2016-07-20 08:55:55.625 202 12593.70 154.95 54434.68 88888.00 2016-07-20 08:55:55.750 202 12593.67 154.95 54434.68 88888.00 2016-07-20 08:55:55.875 202 12593.65 154.93 54434.70 88888.00 2016-07-20 08:55:56.000 202 12593.67 154.93 54434.70 88888.00 2016-07-20 08:55:56.125 202 12593.65 154.93 54434.72 88888.00 2016-07-20 08:55:56.250 202 12593.62 154.93 54434.75 88888.00 2016-07-20 08:55:56.375 202 12593.65 154.95 54434.75 88888.00 2016-07-20 08:55:56.500 202 12593.62 154.95 54434.78 88888.00 2016-07-20 08:55:56.625 202 12593.55 154.95 54434.75 88888.00 2016-07-20 08:55:56.750 202 12593.50 154.95 54434.80 88888.00 2016-07-20 08:55:56.875 202 12593.48 154.95 54434.82 88888.00 2016-07-20 08:55:57.000 202 12593.50 154.90 54434.82 88888.00 2016-07-20 08:55:57.125 202 12593.48 154.88 54434.88 88888.00 2016-07-20 08:55:57.250 202 12593.38 154.88 54434.93 88888.00 2016-07-20 08:55:57.375 202 12593.33 154.88 54434.93 88888.00 2016-07-20 08:55:57.500 202 12593.30 154.85 54434.95 88888.00 2016-07-20 08:55:57.625 202 12593.38 154.82 54434.97 88888.00 2016-07-20 08:55:57.750 202 12593.42 154.80 54435.00 88888.00 2016-07-20 08:55:57.875 202 12593.40 154.75 54435.00 88888.00 2016-07-20 08:55:58.000 202 12593.38 154.72 54435.03 88888.00 2016-07-20 08:55:58.125 202 12593.40 154.75 54435.07 88888.00 2016-07-20 08:55:58.250 202 12593.33 154.68 54435.10 88888.00 2016-07-20 08:55:58.375 202 12593.33 154.62 54435.12 88888.00 2016-07-20 08:55:58.500 202 12593.27 154.60 54435.15 88888.00 2016-07-20 08:55:58.625 202 12593.27 154.55 54435.12 88888.00 2016-07-20 08:55:58.750 202 12593.27 154.50 54435.15 88888.00 2016-07-20 08:55:58.875 202 12593.23 154.45 54435.20 88888.00 2016-07-20 08:55:59.000 202 12593.17 154.40 54435.22 88888.00 2016-07-20 08:55:59.125 202 12593.12 154.40 54435.28 88888.00 2016-07-20 08:55:59.250 202 12593.08 154.35 54435.30 88888.00 2016-07-20 08:55:59.375 202 12593.12 154.32 54435.32 88888.00 2016-07-20 08:55:59.500 202 12593.15 154.30 54435.32 88888.00 2016-07-20 08:55:59.625 202 12593.08 154.28 54435.38 88888.00 2016-07-20 08:55:59.750 202 12592.95 154.25 54435.40 88888.00 2016-07-20 08:55:59.875 202 12592.92 154.22 54435.43 88888.00 2016-07-20 08:56:00.000 202 12592.95 154.18 54435.45 88888.00 2016-07-20 08:56:00.125 202 12592.95 154.15 54435.47 88888.00 2016-07-20 08:56:00.250 202 12592.90 154.15 54435.50 88888.00 2016-07-20 08:56:00.375 202 12592.85 154.15 54435.55 88888.00 2016-07-20 08:56:00.500 202 12592.75 154.15 54435.55 88888.00 2016-07-20 08:56:00.625 202 12592.73 154.10 54435.57 88888.00 2016-07-20 08:56:00.750 202 12592.73 154.07 54435.60 88888.00 2016-07-20 08:56:00.875 202 12592.77 154.10 54435.62 88888.00 2016-07-20 08:56:01.000 202 12592.80 154.10 54435.62 88888.00 2016-07-20 08:56:01.125 202 12592.70 154.07 54435.65 88888.00 2016-07-20 08:56:01.250 202 12592.58 154.07 54435.68 88888.00 2016-07-20 08:56:01.375 202 12592.58 154.07 54435.70 88888.00 2016-07-20 08:56:01.500 202 12592.60 154.07 54435.70 88888.00 2016-07-20 08:56:01.625 202 12592.52 154.07 54435.75 88888.00 2016-07-20 08:56:01.750 202 12592.48 154.05 54435.75 88888.00 2016-07-20 08:56:01.875 202 12592.45 154.05 54435.78 88888.00 2016-07-20 08:56:02.000 202 12592.48 154.05 54435.80 88888.00 2016-07-20 08:56:02.125 202 12592.48 154.05 54435.80 88888.00 2016-07-20 08:56:02.250 202 12592.40 154.00 54435.80 88888.00 2016-07-20 08:56:02.375 202 12592.33 154.05 54435.82 88888.00 2016-07-20 08:56:02.500 202 12592.33 154.03 54435.82 88888.00 2016-07-20 08:56:02.625 202 12592.33 154.05 54435.85 88888.00 2016-07-20 08:56:02.750 202 12592.30 154.05 54435.88 88888.00 2016-07-20 08:56:02.875 202 12592.30 154.03 54435.88 88888.00 2016-07-20 08:56:03.000 202 12592.33 154.03 54435.85 88888.00 2016-07-20 08:56:03.125 202 12592.33 154.03 54435.88 88888.00 2016-07-20 08:56:03.250 202 12592.30 154.00 54435.90 88888.00 2016-07-20 08:56:03.375 202 12592.30 154.03 54435.90 88888.00 2016-07-20 08:56:03.500 202 12592.30 154.00 54435.90 88888.00 2016-07-20 08:56:03.625 202 12592.27 154.05 54435.90 88888.00 2016-07-20 08:56:03.750 202 12592.23 154.03 54435.90 88888.00 2016-07-20 08:56:03.875 202 12592.17 154.05 54435.90 88888.00 2016-07-20 08:56:04.000 202 12592.17 154.05 54435.90 88888.00 2016-07-20 08:56:04.125 202 12592.17 154.05 54435.90 88888.00 2016-07-20 08:56:04.250 202 12592.17 154.03 54435.93 88888.00 2016-07-20 08:56:04.375 202 12592.20 154.05 54435.95 88888.00 2016-07-20 08:56:04.500 202 12592.23 154.07 54435.95 88888.00 2016-07-20 08:56:04.625 202 12592.25 154.07 54435.95 88888.00 2016-07-20 08:56:04.750 202 12592.35 154.05 54435.95 88888.00 2016-07-20 08:56:04.875 202 12592.38 154.05 54435.95 88888.00 2016-07-20 08:56:05.000 202 12592.35 154.07 54435.97 88888.00 2016-07-20 08:56:05.125 202 12592.35 154.05 54435.97 88888.00 2016-07-20 08:56:05.250 202 12592.42 154.03 54436.00 88888.00 2016-07-20 08:56:05.375 202 12592.45 154.03 54435.97 88888.00 2016-07-20 08:56:05.500 202 12592.42 154.00 54435.95 88888.00 2016-07-20 08:56:05.625 202 12592.45 154.00 54435.95 88888.00 2016-07-20 08:56:05.750 202 12592.50 153.97 54435.90 88888.00 2016-07-20 08:56:05.875 202 12592.52 153.97 54435.90 88888.00 2016-07-20 08:56:06.000 202 12592.55 153.95 54435.93 88888.00 2016-07-20 08:56:06.125 202 12592.58 153.93 54435.93 88888.00 2016-07-20 08:56:06.250 202 12592.58 153.90 54435.90 88888.00 2016-07-20 08:56:06.375 202 12592.60 153.90 54435.93 88888.00 2016-07-20 08:56:06.500 202 12592.60 153.88 54435.93 88888.00 2016-07-20 08:56:06.625 202 12592.60 153.88 54435.93 88888.00 2016-07-20 08:56:06.750 202 12592.62 153.85 54435.90 88888.00 2016-07-20 08:56:06.875 202 12592.67 153.85 54435.88 88888.00 2016-07-20 08:56:07.000 202 12592.67 153.85 54435.88 88888.00 2016-07-20 08:56:07.125 202 12592.70 153.82 54435.90 88888.00 2016-07-20 08:56:07.250 202 12592.67 153.82 54435.88 88888.00 2016-07-20 08:56:07.375 202 12592.73 153.80 54435.85 88888.00 2016-07-20 08:56:07.500 202 12592.67 153.80 54435.82 88888.00 2016-07-20 08:56:07.625 202 12592.67 153.82 54435.82 88888.00 2016-07-20 08:56:07.750 202 12592.73 153.80 54435.85 88888.00 2016-07-20 08:56:07.875 202 12592.77 153.82 54435.85 88888.00 2016-07-20 08:56:08.000 202 12592.77 153.82 54435.82 88888.00 2016-07-20 08:56:08.125 202 12592.75 153.82 54435.82 88888.00 2016-07-20 08:56:08.250 202 12592.77 153.80 54435.80 88888.00 2016-07-20 08:56:08.375 202 12592.80 153.80 54435.78 88888.00 2016-07-20 08:56:08.500 202 12592.83 153.80 54435.78 88888.00 2016-07-20 08:56:08.625 202 12592.85 153.80 54435.75 88888.00 2016-07-20 08:56:08.750 202 12592.85 153.80 54435.75 88888.00 2016-07-20 08:56:08.875 202 12592.80 153.78 54435.75 88888.00 2016-07-20 08:56:09.000 202 12592.83 153.78 54435.75 88888.00 2016-07-20 08:56:09.125 202 12592.80 153.75 54435.78 88888.00 2016-07-20 08:56:09.250 202 12592.77 153.78 54435.75 88888.00 2016-07-20 08:56:09.375 202 12592.83 153.75 54435.75 88888.00 2016-07-20 08:56:09.500 202 12592.83 153.72 54435.72 88888.00 2016-07-20 08:56:09.625 202 12592.77 153.72 54435.70 88888.00 2016-07-20 08:56:09.750 202 12592.75 153.70 54435.70 88888.00 2016-07-20 08:56:09.875 202 12592.73 153.68 54435.72 88888.00 2016-07-20 08:56:10.000 202 12592.67 153.65 54435.70 88888.00 2016-07-20 08:56:10.125 202 12592.67 153.65 54435.70 88888.00 2016-07-20 08:56:10.250 202 12592.65 153.65 54435.70 88888.00 2016-07-20 08:56:10.375 202 12592.65 153.65 54435.68 88888.00 2016-07-20 08:56:10.500 202 12592.60 153.68 54435.70 88888.00 2016-07-20 08:56:10.625 202 12592.52 153.65 54435.68 88888.00 2016-07-20 08:56:10.750 202 12592.52 153.65 54435.68 88888.00 2016-07-20 08:56:10.875 202 12592.62 153.65 54435.65 88888.00 2016-07-20 08:56:11.000 202 12592.62 153.65 54435.62 88888.00 2016-07-20 08:56:11.125 202 12592.58 153.68 54435.62 88888.00 2016-07-20 08:56:11.250 202 12592.58 153.65 54435.62 88888.00 2016-07-20 08:56:11.375 202 12592.65 153.65 54435.60 88888.00 2016-07-20 08:56:11.500 202 12592.73 153.62 54435.60 88888.00 2016-07-20 08:56:11.625 202 12592.73 153.62 54435.60 88888.00 2016-07-20 08:56:11.750 202 12592.67 153.60 54435.57 88888.00 2016-07-20 08:56:11.875 202 12592.67 153.60 54435.57 88888.00 2016-07-20 08:56:12.000 202 12592.62 153.57 54435.53 88888.00 2016-07-20 08:56:12.125 202 12592.58 153.57 54435.53 88888.00 2016-07-20 08:56:12.250 202 12592.60 153.53 54435.55 88888.00 2016-07-20 08:56:12.375 202 12592.60 153.53 54435.55 88888.00 2016-07-20 08:56:12.500 202 12592.58 153.50 54435.53 88888.00 2016-07-20 08:56:12.625 202 12592.62 153.47 54435.50 88888.00 2016-07-20 08:56:12.750 202 12592.65 153.40 54435.47 88888.00 2016-07-20 08:56:12.875 202 12592.58 153.40 54435.50 88888.00 2016-07-20 08:56:13.000 202 12592.60 153.35 54435.47 88888.00 2016-07-20 08:56:13.125 202 12592.65 153.30 54435.47 88888.00 2016-07-20 08:56:13.250 202 12592.70 153.25 54435.47 88888.00 2016-07-20 08:56:13.375 202 12592.77 153.20 54435.45 88888.00 2016-07-20 08:56:13.500 202 12592.75 153.18 54435.45 88888.00 2016-07-20 08:56:13.625 202 12592.67 153.12 54435.45 88888.00 2016-07-20 08:56:13.750 202 12592.65 153.10 54435.43 88888.00 2016-07-20 08:56:13.875 202 12592.62 153.07 54435.43 88888.00 2016-07-20 08:56:14.000 202 12592.65 153.07 54435.43 88888.00 2016-07-20 08:56:14.125 202 12592.62 153.05 54435.43 88888.00 2016-07-20 08:56:14.250 202 12592.62 153.00 54435.40 88888.00 2016-07-20 08:56:14.375 202 12592.65 153.03 54435.40 88888.00 2016-07-20 08:56:14.500 202 12592.60 153.03 54435.40 88888.00 2016-07-20 08:56:14.625 202 12592.58 153.03 54435.40 88888.00 2016-07-20 08:56:14.750 202 12592.58 153.03 54435.38 88888.00 2016-07-20 08:56:14.875 202 12592.52 153.03 54435.38 88888.00 2016-07-20 08:56:15.000 202 12592.52 153.05 54435.35 88888.00 2016-07-20 08:56:15.125 202 12592.48 153.05 54435.35 88888.00 2016-07-20 08:56:15.250 202 12592.42 153.07 54435.30 88888.00 2016-07-20 08:56:15.375 202 12592.42 153.10 54435.30 88888.00 2016-07-20 08:56:15.500 202 12592.40 153.12 54435.32 88888.00 2016-07-20 08:56:15.625 202 12592.42 153.15 54435.30 88888.00 2016-07-20 08:56:15.750 202 12592.38 153.18 54435.30 88888.00 2016-07-20 08:56:15.875 202 12592.35 153.20 54435.30 88888.00 2016-07-20 08:56:16.000 202 12592.27 153.22 54435.28 88888.00 2016-07-20 08:56:16.125 202 12592.25 153.25 54435.28 88888.00 2016-07-20 08:56:16.250 202 12592.25 153.28 54435.28 88888.00 2016-07-20 08:56:16.375 202 12592.30 153.32 54435.25 88888.00 2016-07-20 08:56:16.500 202 12592.27 153.35 54435.25 88888.00 2016-07-20 08:56:16.625 202 12592.23 153.38 54435.25 88888.00 2016-07-20 08:56:16.750 202 12592.23 153.43 54435.25 88888.00 2016-07-20 08:56:16.875 202 12592.23 153.43 54435.22 88888.00 2016-07-20 08:56:17.000 202 12592.25 153.47 54435.22 88888.00 2016-07-20 08:56:17.125 202 12592.23 153.50 54435.22 88888.00 2016-07-20 08:56:17.250 202 12592.17 153.53 54435.22 88888.00 2016-07-20 08:56:17.375 202 12592.10 153.55 54435.20 88888.00 2016-07-20 08:56:17.500 202 12592.05 153.57 54435.18 88888.00 2016-07-20 08:56:17.625 202 12592.08 153.60 54435.15 88888.00 2016-07-20 08:56:17.750 202 12592.05 153.60 54435.15 88888.00 2016-07-20 08:56:17.875 202 12592.05 153.62 54435.20 88888.00 2016-07-20 08:56:18.000 202 12592.00 153.62 54435.18 88888.00 2016-07-20 08:56:18.125 202 12591.98 153.65 54435.15 88888.00 2016-07-20 08:56:18.250 202 12591.90 153.68 54435.12 88888.00 2016-07-20 08:56:18.375 202 12591.92 153.70 54435.10 88888.00 2016-07-20 08:56:18.500 202 12591.92 153.72 54435.12 88888.00 2016-07-20 08:56:18.625 202 12591.90 153.78 54435.12 88888.00 2016-07-20 08:56:18.750 202 12591.90 153.78 54435.12 88888.00 2016-07-20 08:56:18.875 202 12591.80 153.78 54435.07 88888.00 2016-07-20 08:56:19.000 202 12591.67 153.80 54435.07 88888.00 2016-07-20 08:56:19.125 202 12591.67 153.82 54435.10 88888.00 2016-07-20 08:56:19.250 202 12591.67 153.82 54435.07 88888.00 2016-07-20 08:56:19.375 202 12591.65 153.85 54435.07 88888.00 2016-07-20 08:56:19.500 202 12591.55 153.88 54435.03 88888.00 2016-07-20 08:56:19.625 202 12591.52 153.90 54435.03 88888.00 2016-07-20 08:56:19.750 202 12591.45 153.90 54435.00 88888.00 2016-07-20 08:56:19.875 202 12591.35 153.93 54434.97 88888.00 2016-07-20 08:56:20.000 202 12591.40 153.93 54434.97 88888.00 2016-07-20 08:56:20.125 202 12591.48 153.97 54435.00 88888.00 2016-07-20 08:56:20.250 202 12591.42 153.97 54434.97 88888.00 2016-07-20 08:56:20.375 202 12591.45 154.00 54434.97 88888.00 2016-07-20 08:56:20.500 202 12591.35 154.00 54434.95 88888.00 2016-07-20 08:56:20.625 202 12591.30 154.00 54434.93 88888.00 2016-07-20 08:56:20.750 202 12591.30 154.03 54434.90 88888.00 2016-07-20 08:56:20.875 202 12591.27 154.05 54434.93 88888.00 2016-07-20 08:56:21.000 202 12591.25 154.07 54434.93 88888.00 2016-07-20 08:56:21.125 202 12591.23 154.07 54434.90 88888.00 2016-07-20 08:56:21.250 202 12591.15 154.10 54434.88 88888.00 2016-07-20 08:56:21.375 202 12591.20 154.12 54434.85 88888.00 2016-07-20 08:56:21.500 202 12591.20 154.12 54434.85 88888.00 2016-07-20 08:56:21.625 202 12591.20 154.12 54434.88 88888.00 2016-07-20 08:56:21.750 202 12591.17 154.15 54434.85 88888.00 2016-07-20 08:56:21.875 202 12591.12 154.18 54434.85 88888.00 2016-07-20 08:56:22.000 202 12591.12 154.20 54434.82 88888.00 2016-07-20 08:56:22.125 202 12591.15 154.22 54434.82 88888.00 2016-07-20 08:56:22.250 202 12591.12 154.22 54434.82 88888.00 2016-07-20 08:56:22.375 202 12591.17 154.28 54434.80 88888.00 2016-07-20 08:56:22.500 202 12591.15 154.30 54434.80 88888.00 2016-07-20 08:56:22.625 202 12591.12 154.35 54434.80 88888.00 2016-07-20 08:56:22.750 202 12591.12 154.40 54434.78 88888.00 2016-07-20 08:56:22.875 202 12591.12 154.40 54434.78 88888.00 2016-07-20 08:56:23.000 202 12591.15 154.43 54434.75 88888.00 2016-07-20 08:56:23.125 202 12591.12 154.45 54434.75 88888.00 2016-07-20 08:56:23.250 202 12591.10 154.50 54434.75 88888.00 2016-07-20 08:56:23.375 202 12591.12 154.53 54434.72 88888.00 2016-07-20 08:56:23.500 202 12591.15 154.53 54434.72 88888.00 2016-07-20 08:56:23.625 202 12591.12 154.55 54434.70 88888.00 2016-07-20 08:56:23.750 202 12591.10 154.62 54434.70 88888.00 2016-07-20 08:56:23.875 202 12591.08 154.68 54434.68 88888.00 2016-07-20 08:56:24.000 202 12591.00 154.70 54434.65 88888.00 2016-07-20 08:56:24.125 202 12590.95 154.72 54434.65 88888.00 2016-07-20 08:56:24.250 202 12590.90 154.75 54434.68 88888.00 2016-07-20 08:56:24.375 202 12590.95 154.75 54434.68 88888.00 2016-07-20 08:56:24.500 202 12590.92 154.80 54434.62 88888.00 2016-07-20 08:56:24.625 202 12590.90 154.80 54434.60 88888.00 2016-07-20 08:56:24.750 202 12590.85 154.85 54434.62 88888.00 2016-07-20 08:56:24.875 202 12590.80 154.88 54434.62 88888.00 2016-07-20 08:56:25.000 202 12590.77 154.88 54434.62 88888.00 2016-07-20 08:56:25.125 202 12590.77 154.88 54434.62 88888.00 2016-07-20 08:56:25.250 202 12590.77 154.90 54434.60 88888.00 2016-07-20 08:56:25.375 202 12590.80 154.90 54434.57 88888.00 2016-07-20 08:56:25.500 202 12590.73 154.93 54434.57 88888.00 2016-07-20 08:56:25.625 202 12590.73 154.93 54434.57 88888.00 2016-07-20 08:56:25.750 202 12590.73 154.95 54434.60 88888.00 2016-07-20 08:56:25.875 202 12590.75 154.93 54434.60 88888.00 2016-07-20 08:56:26.000 202 12590.65 154.95 54434.60 88888.00 2016-07-20 08:56:26.125 202 12590.52 154.95 54434.60 88888.00 2016-07-20 08:56:26.250 202 12590.50 154.95 54434.55 88888.00 2016-07-20 08:56:26.375 202 12590.48 154.97 54434.55 88888.00 2016-07-20 08:56:26.500 202 12590.42 154.97 54434.53 88888.00 2016-07-20 08:56:26.625 202 12590.40 155.03 54434.53 88888.00 2016-07-20 08:56:26.750 202 12590.35 155.05 54434.53 88888.00 2016-07-20 08:56:26.875 202 12590.33 155.05 54434.50 88888.00 2016-07-20 08:56:27.000 202 12590.30 155.03 54434.47 88888.00 2016-07-20 08:56:27.125 202 12590.25 155.05 54434.47 88888.00 2016-07-20 08:56:27.250 202 12590.27 155.05 54434.45 88888.00 2016-07-20 08:56:27.375 202 12590.38 155.05 54434.45 88888.00 2016-07-20 08:56:27.500 202 12590.30 155.07 54434.43 88888.00 2016-07-20 08:56:27.625 202 12590.25 155.12 54434.43 88888.00 2016-07-20 08:56:27.750 202 12590.23 155.12 54434.43 88888.00 2016-07-20 08:56:27.875 202 12590.23 155.10 54434.40 88888.00 2016-07-20 08:56:28.000 202 12590.17 155.10 54434.38 88888.00 2016-07-20 08:56:28.125 202 12590.15 155.10 54434.38 88888.00 2016-07-20 08:56:28.250 202 12590.15 155.07 54434.35 88888.00 2016-07-20 08:56:28.375 202 12590.20 155.10 54434.35 88888.00 2016-07-20 08:56:28.500 202 12590.15 155.10 54434.35 88888.00 2016-07-20 08:56:28.625 202 12590.12 155.07 54434.35 88888.00 2016-07-20 08:56:28.750 202 12590.12 155.07 54434.32 88888.00 2016-07-20 08:56:28.875 202 12590.12 155.07 54434.35 88888.00 2016-07-20 08:56:29.000 202 12590.12 155.05 54434.30 88888.00 2016-07-20 08:56:29.125 202 12590.12 155.05 54434.30 88888.00 2016-07-20 08:56:29.250 202 12590.10 155.05 54434.30 88888.00 2016-07-20 08:56:29.375 202 12590.10 155.07 54434.28 88888.00 2016-07-20 08:56:29.500 202 12590.20 155.05 54434.30 88888.00 2016-07-20 08:56:29.625 202 12590.25 155.05 54434.30 88888.00 2016-07-20 08:56:29.750 202 12590.17 155.07 54434.30 88888.00 2016-07-20 08:56:29.875 202 12590.17 155.07 54434.28 88888.00 2016-07-20 08:56:30.000 202 12590.12 155.07 54434.22 88888.00 2016-07-20 08:56:30.125 202 12590.15 155.07 54434.22 88888.00 2016-07-20 08:56:30.250 202 12590.17 155.07 54434.22 88888.00 2016-07-20 08:56:30.375 202 12590.17 155.10 54434.20 88888.00 2016-07-20 08:56:30.500 202 12590.15 155.15 54434.22 88888.00 2016-07-20 08:56:30.625 202 12590.17 155.18 54434.20 88888.00 2016-07-20 08:56:30.750 202 12590.20 155.18 54434.18 88888.00 2016-07-20 08:56:30.875 202 12590.20 155.20 54434.15 88888.00 2016-07-20 08:56:31.000 202 12590.17 155.22 54434.15 88888.00 2016-07-20 08:56:31.125 202 12590.17 155.22 54434.15 88888.00 2016-07-20 08:56:31.250 202 12590.17 155.22 54434.15 88888.00 2016-07-20 08:56:31.375 202 12590.25 155.25 54434.12 88888.00 2016-07-20 08:56:31.500 202 12590.27 155.30 54434.12 88888.00 2016-07-20 08:56:31.625 202 12590.25 155.35 54434.10 88888.00 2016-07-20 08:56:31.750 202 12590.25 155.32 54434.05 88888.00 2016-07-20 08:56:31.875 202 12590.27 155.35 54434.05 88888.00 2016-07-20 08:56:32.000 202 12590.25 155.40 54434.03 88888.00 2016-07-20 08:56:32.125 202 12590.25 155.45 54434.00 88888.00 2016-07-20 08:56:32.250 202 12590.20 155.45 54433.97 88888.00 2016-07-20 08:56:32.375 202 12590.27 155.47 54433.97 88888.00 2016-07-20 08:56:32.500 202 12590.27 155.47 54434.00 88888.00 2016-07-20 08:56:32.625 202 12590.33 155.53 54433.97 88888.00 2016-07-20 08:56:32.750 202 12590.40 155.55 54433.95 88888.00 2016-07-20 08:56:32.875 202 12590.35 155.60 54433.95 88888.00 2016-07-20 08:56:33.000 202 12590.33 155.60 54433.93 88888.00 2016-07-20 08:56:33.125 202 12590.35 155.62 54433.93 88888.00 2016-07-20 08:56:33.250 202 12590.35 155.62 54433.90 88888.00 2016-07-20 08:56:33.375 202 12590.40 155.60 54433.90 88888.00 2016-07-20 08:56:33.500 202 12590.45 155.62 54433.90 88888.00 2016-07-20 08:56:33.625 202 12590.42 155.65 54433.88 88888.00 2016-07-20 08:56:33.750 202 12590.45 155.70 54433.90 88888.00 2016-07-20 08:56:33.875 202 12590.42 155.70 54433.88 88888.00 2016-07-20 08:56:34.000 202 12590.38 155.68 54433.85 88888.00 2016-07-20 08:56:34.125 202 12590.38 155.65 54433.85 88888.00 2016-07-20 08:56:34.250 202 12590.38 155.62 54433.82 88888.00 2016-07-20 08:56:34.375 202 12590.40 155.68 54433.80 88888.00 2016-07-20 08:56:34.500 202 12590.38 155.70 54433.80 88888.00 2016-07-20 08:56:34.625 202 12590.40 155.70 54433.80 88888.00 2016-07-20 08:56:34.750 202 12590.40 155.75 54433.75 88888.00 2016-07-20 08:56:34.875 202 12590.38 155.78 54433.78 88888.00 2016-07-20 08:56:35.000 202 12590.33 155.75 54433.78 88888.00 2016-07-20 08:56:35.125 202 12590.33 155.78 54433.78 88888.00 2016-07-20 08:56:35.250 202 12590.33 155.78 54433.75 88888.00 2016-07-20 08:56:35.375 202 12590.38 155.80 54433.75 88888.00 2016-07-20 08:56:35.500 202 12590.38 155.80 54433.75 88888.00 2016-07-20 08:56:35.625 202 12590.38 155.85 54433.78 88888.00 2016-07-20 08:56:35.750 202 12590.35 155.88 54433.78 88888.00 2016-07-20 08:56:35.875 202 12590.35 155.88 54433.75 88888.00 2016-07-20 08:56:36.000 202 12590.27 155.90 54433.72 88888.00 2016-07-20 08:56:36.125 202 12590.25 155.95 54433.72 88888.00 2016-07-20 08:56:36.250 202 12590.23 155.93 54433.68 88888.00 2016-07-20 08:56:36.375 202 12590.30 155.97 54433.68 88888.00 2016-07-20 08:56:36.500 202 12590.33 155.97 54433.68 88888.00 2016-07-20 08:56:36.625 202 12590.30 155.97 54433.68 88888.00 2016-07-20 08:56:36.750 202 12590.25 156.00 54433.65 88888.00 2016-07-20 08:56:36.875 202 12590.25 156.00 54433.65 88888.00 2016-07-20 08:56:37.000 202 12590.23 156.03 54433.65 88888.00 2016-07-20 08:56:37.125 202 12590.17 156.03 54433.65 88888.00 2016-07-20 08:56:37.250 202 12590.10 156.03 54433.68 88888.00 2016-07-20 08:56:37.375 202 12590.17 156.03 54433.65 88888.00 2016-07-20 08:56:37.500 202 12590.20 156.05 54433.62 88888.00 2016-07-20 08:56:37.625 202 12590.15 156.05 54433.60 88888.00 2016-07-20 08:56:37.750 202 12590.05 156.05 54433.57 88888.00 2016-07-20 08:56:37.875 202 12590.08 156.10 54433.57 88888.00 2016-07-20 08:56:38.000 202 12590.15 156.10 54433.57 88888.00 2016-07-20 08:56:38.125 202 12590.17 156.12 54433.60 88888.00 2016-07-20 08:56:38.250 202 12590.12 156.10 54433.57 88888.00 2016-07-20 08:56:38.375 202 12590.10 156.12 54433.57 88888.00 2016-07-20 08:56:38.500 202 12589.98 156.12 54433.57 88888.00 2016-07-20 08:56:38.625 202 12589.90 156.15 54433.60 88888.00 2016-07-20 08:56:38.750 202 12589.88 156.15 54433.60 88888.00 2016-07-20 08:56:38.875 202 12589.88 156.15 54433.57 88888.00 2016-07-20 08:56:39.000 202 12589.88 156.15 54433.55 88888.00 2016-07-20 08:56:39.125 202 12589.83 156.18 54433.55 88888.00 2016-07-20 08:56:39.250 202 12589.80 156.18 54433.53 88888.00 2016-07-20 08:56:39.375 202 12589.80 156.20 54433.55 88888.00 2016-07-20 08:56:39.500 202 12589.73 156.20 54433.53 88888.00 2016-07-20 08:56:39.625 202 12589.67 156.20 54433.53 88888.00 2016-07-20 08:56:39.750 202 12589.67 156.22 54433.53 88888.00 2016-07-20 08:56:39.875 202 12589.65 156.22 54433.50 88888.00 2016-07-20 08:56:40.000 202 12589.62 156.22 54433.50 88888.00 2016-07-20 08:56:40.125 202 12589.60 156.28 54433.50 88888.00 2016-07-20 08:56:40.250 202 12589.55 156.25 54433.47 88888.00 2016-07-20 08:56:40.375 202 12589.58 156.30 54433.47 88888.00 2016-07-20 08:56:40.500 202 12589.58 156.32 54433.45 88888.00 2016-07-20 08:56:40.625 202 12589.58 156.35 54433.43 88888.00 2016-07-20 08:56:40.750 202 12589.52 156.32 54433.45 88888.00 2016-07-20 08:56:40.875 202 12589.50 156.32 54433.43 88888.00 2016-07-20 08:56:41.000 202 12589.50 156.32 54433.45 88888.00 2016-07-20 08:56:41.125 202 12589.48 156.35 54433.43 88888.00 2016-07-20 08:56:41.250 202 12589.40 156.38 54433.43 88888.00 2016-07-20 08:56:41.375 202 12589.38 156.40 54433.40 88888.00 2016-07-20 08:56:41.500 202 12589.30 156.43 54433.40 88888.00 2016-07-20 08:56:41.625 202 12589.25 156.40 54433.40 88888.00 2016-07-20 08:56:41.750 202 12589.25 156.45 54433.40 88888.00 2016-07-20 08:56:41.875 202 12589.20 156.45 54433.38 88888.00 2016-07-20 08:56:42.000 202 12589.20 156.47 54433.35 88888.00 2016-07-20 08:56:42.125 202 12589.23 156.47 54433.38 88888.00 2016-07-20 08:56:42.250 202 12589.15 156.45 54433.38 88888.00 2016-07-20 08:56:42.375 202 12589.15 156.47 54433.35 88888.00 2016-07-20 08:56:42.500 202 12589.05 156.47 54433.35 88888.00 2016-07-20 08:56:42.625 202 12588.98 156.47 54433.32 88888.00 2016-07-20 08:56:42.750 202 12589.00 156.47 54433.32 88888.00 2016-07-20 08:56:42.875 202 12589.00 156.47 54433.32 88888.00 2016-07-20 08:56:43.000 202 12589.00 156.45 54433.30 88888.00 2016-07-20 08:56:43.125 202 12588.95 156.43 54433.30 88888.00 2016-07-20 08:56:43.250 202 12588.90 156.43 54433.28 88888.00 2016-07-20 08:56:43.375 202 12588.90 156.43 54433.28 88888.00 2016-07-20 08:56:43.500 202 12588.90 156.45 54433.28 88888.00 2016-07-20 08:56:43.625 202 12588.83 156.43 54433.25 88888.00 2016-07-20 08:56:43.750 202 12588.77 156.40 54433.22 88888.00 2016-07-20 08:56:43.875 202 12588.75 156.40 54433.22 88888.00 2016-07-20 08:56:44.000 202 12588.75 156.40 54433.20 88888.00 2016-07-20 08:56:44.125 202 12588.75 156.40 54433.20 88888.00 2016-07-20 08:56:44.250 202 12588.70 156.35 54433.20 88888.00 2016-07-20 08:56:44.375 202 12588.70 156.35 54433.22 88888.00 2016-07-20 08:56:44.500 202 12588.67 156.35 54433.20 88888.00 2016-07-20 08:56:44.625 202 12588.70 156.35 54433.18 88888.00 2016-07-20 08:56:44.750 202 12588.65 156.32 54433.18 88888.00 2016-07-20 08:56:44.875 202 12588.58 156.30 54433.18 88888.00 2016-07-20 08:56:45.000 202 12588.58 156.30 54433.15 88888.00 2016-07-20 08:56:45.125 202 12588.58 156.30 54433.15 88888.00 2016-07-20 08:56:45.250 202 12588.52 156.28 54433.15 88888.00 2016-07-20 08:56:45.375 202 12588.55 156.25 54433.12 88888.00 2016-07-20 08:56:45.500 202 12588.50 156.25 54433.12 88888.00 2016-07-20 08:56:45.625 202 12588.52 156.28 54433.10 88888.00 2016-07-20 08:56:45.750 202 12588.50 156.28 54433.10 88888.00 2016-07-20 08:56:45.875 202 12588.48 156.25 54433.10 88888.00 2016-07-20 08:56:46.000 202 12588.48 156.25 54433.07 88888.00 2016-07-20 08:56:46.125 202 12588.45 156.25 54433.07 88888.00 2016-07-20 08:56:46.250 202 12588.38 156.25 54433.03 88888.00 2016-07-20 08:56:46.375 202 12588.35 156.28 54433.03 88888.00 2016-07-20 08:56:46.500 202 12588.35 156.28 54433.03 88888.00 2016-07-20 08:56:46.625 202 12588.35 156.28 54433.03 88888.00 2016-07-20 08:56:46.750 202 12588.38 156.30 54433.03 88888.00 2016-07-20 08:56:46.875 202 12588.35 156.32 54433.05 88888.00 2016-07-20 08:56:47.000 202 12588.33 156.32 54433.03 88888.00 2016-07-20 08:56:47.125 202 12588.25 156.30 54433.03 88888.00 2016-07-20 08:56:47.250 202 12588.17 156.28 54433.00 88888.00 2016-07-20 08:56:47.375 202 12588.20 156.30 54433.03 88888.00 2016-07-20 08:56:47.500 202 12588.17 156.30 54433.00 88888.00 2016-07-20 08:56:47.625 202 12588.15 156.28 54432.97 88888.00 2016-07-20 08:56:47.750 202 12588.12 156.28 54432.95 88888.00 2016-07-20 08:56:47.875 202 12588.10 156.28 54432.97 88888.00 2016-07-20 08:56:48.000 202 12588.10 156.32 54432.95 88888.00 2016-07-20 08:56:48.125 202 12588.05 156.32 54432.97 88888.00 2016-07-20 08:56:48.250 202 12588.05 156.32 54432.97 88888.00 2016-07-20 08:56:48.375 202 12588.02 156.32 54432.95 88888.00 2016-07-20 08:56:48.500 202 12587.98 156.35 54432.97 88888.00 2016-07-20 08:56:48.625 202 12587.98 156.35 54432.95 88888.00 2016-07-20 08:56:48.750 202 12588.00 156.35 54432.93 88888.00 2016-07-20 08:56:48.875 202 12588.00 156.35 54432.90 88888.00 2016-07-20 08:56:49.000 202 12587.95 156.35 54432.90 88888.00 2016-07-20 08:56:49.125 202 12587.88 156.38 54432.95 88888.00 2016-07-20 08:56:49.250 202 12587.80 156.40 54432.95 88888.00 2016-07-20 08:56:49.375 202 12587.88 156.40 54432.95 88888.00 2016-07-20 08:56:49.500 202 12587.85 156.43 54432.93 88888.00 2016-07-20 08:56:49.625 202 12587.75 156.45 54432.93 88888.00 2016-07-20 08:56:49.750 202 12587.73 156.45 54432.93 88888.00 2016-07-20 08:56:49.875 202 12587.73 156.45 54432.90 88888.00 2016-07-20 08:56:50.000 202 12587.73 156.45 54432.88 88888.00 2016-07-20 08:56:50.125 202 12587.70 156.50 54432.88 88888.00 2016-07-20 08:56:50.250 202 12587.62 156.53 54432.90 88888.00 2016-07-20 08:56:50.375 202 12587.60 156.55 54432.88 88888.00 2016-07-20 08:56:50.500 202 12587.58 156.60 54432.88 88888.00 2016-07-20 08:56:50.625 202 12587.52 156.62 54432.88 88888.00 2016-07-20 08:56:50.750 202 12587.48 156.65 54432.88 88888.00 2016-07-20 08:56:50.875 202 12587.48 156.68 54432.85 88888.00 2016-07-20 08:56:51.000 202 12587.50 156.70 54432.82 88888.00 2016-07-20 08:56:51.125 202 12587.48 156.72 54432.82 88888.00 2016-07-20 08:56:51.250 202 12587.50 156.78 54432.88 88888.00 2016-07-20 08:56:51.375 202 12587.52 156.80 54432.88 88888.00 2016-07-20 08:56:51.500 202 12587.45 156.82 54432.82 88888.00 2016-07-20 08:56:51.625 202 12587.38 156.88 54432.80 88888.00 2016-07-20 08:56:51.750 202 12587.35 156.90 54432.80 88888.00 2016-07-20 08:56:51.875 202 12587.38 156.95 54432.80 88888.00 2016-07-20 08:56:52.000 202 12587.38 156.97 54432.78 88888.00 2016-07-20 08:56:52.125 202 12587.42 157.03 54432.80 88888.00 2016-07-20 08:56:52.250 202 12587.38 157.03 54432.80 88888.00 2016-07-20 08:56:52.375 202 12587.38 157.05 54432.78 88888.00 2016-07-20 08:56:52.500 202 12587.33 157.07 54432.75 88888.00 2016-07-20 08:56:52.625 202 12587.27 157.10 54432.72 88888.00 2016-07-20 08:56:52.750 202 12587.27 157.15 54432.72 88888.00 2016-07-20 08:56:52.875 202 12587.27 157.22 54432.72 88888.00 2016-07-20 08:56:53.000 202 12587.27 157.25 54432.70 88888.00 2016-07-20 08:56:53.125 202 12587.25 157.28 54432.65 88888.00 2016-07-20 08:56:53.250 202 12587.20 157.28 54432.68 88888.00 2016-07-20 08:56:53.375 202 12587.23 157.30 54432.68 88888.00 2016-07-20 08:56:53.500 202 12587.27 157.32 54432.68 88888.00 2016-07-20 08:56:53.625 202 12587.23 157.32 54432.68 88888.00 2016-07-20 08:56:53.750 202 12587.17 157.35 54432.68 88888.00 2016-07-20 08:56:53.875 202 12587.15 157.35 54432.68 88888.00 2016-07-20 08:56:54.000 202 12587.15 157.32 54432.65 88888.00 2016-07-20 08:56:54.125 202 12587.10 157.35 54432.65 88888.00 2016-07-20 08:56:54.250 202 12587.08 157.38 54432.65 88888.00 2016-07-20 08:56:54.375 202 12587.05 157.38 54432.65 88888.00 2016-07-20 08:56:54.500 202 12587.00 157.35 54432.65 88888.00 2016-07-20 08:56:54.625 202 12587.00 157.32 54432.62 88888.00 2016-07-20 08:56:54.750 202 12586.92 157.32 54432.62 88888.00 2016-07-20 08:56:54.875 202 12586.90 157.30 54432.62 88888.00 2016-07-20 08:56:55.000 202 12586.88 157.32 54432.60 88888.00 2016-07-20 08:56:55.125 202 12586.80 157.30 54432.62 88888.00 2016-07-20 08:56:55.250 202 12586.70 157.30 54432.62 88888.00 2016-07-20 08:56:55.375 202 12586.70 157.28 54432.62 88888.00 2016-07-20 08:56:55.500 202 12586.70 157.28 54432.62 88888.00 2016-07-20 08:56:55.625 202 12586.65 157.28 54432.60 88888.00 2016-07-20 08:56:55.750 202 12586.55 157.22 54432.62 88888.00 2016-07-20 08:56:55.875 202 12586.48 157.22 54432.62 88888.00 2016-07-20 08:56:56.000 202 12586.42 157.22 54432.62 88888.00 2016-07-20 08:56:56.125 202 12586.38 157.20 54432.62 88888.00 2016-07-20 08:56:56.250 202 12586.35 157.18 54432.65 88888.00 2016-07-20 08:56:56.375 202 12586.35 157.18 54432.65 88888.00 2016-07-20 08:56:56.500 202 12586.27 157.15 54432.65 88888.00 2016-07-20 08:56:56.625 202 12586.20 157.15 54432.62 88888.00 2016-07-20 08:56:56.750 202 12586.15 157.12 54432.62 88888.00 2016-07-20 08:56:56.875 202 12586.15 157.12 54432.65 88888.00 2016-07-20 08:56:57.000 202 12586.10 157.10 54432.62 88888.00 2016-07-20 08:56:57.125 202 12586.10 157.10 54432.65 88888.00 2016-07-20 08:56:57.250 202 12586.10 157.07 54432.62 88888.00 2016-07-20 08:56:57.375 202 12586.02 157.05 54432.60 88888.00 2016-07-20 08:56:57.500 202 12586.02 157.03 54432.62 88888.00 2016-07-20 08:56:57.625 202 12586.05 157.03 54432.62 88888.00 2016-07-20 08:56:57.750 202 12586.00 157.03 54432.60 88888.00 2016-07-20 08:56:57.875 202 12585.92 157.03 54432.55 88888.00 2016-07-20 08:56:58.000 202 12585.90 157.05 54432.55 88888.00 2016-07-20 08:56:58.125 202 12585.92 157.03 54432.57 88888.00 2016-07-20 08:56:58.250 202 12585.95 157.00 54432.55 88888.00 2016-07-20 08:56:58.375 202 12585.92 157.03 54432.53 88888.00 2016-07-20 08:56:58.500 202 12585.85 157.00 54432.50 88888.00 2016-07-20 08:56:58.625 202 12585.90 157.00 54432.50 88888.00 2016-07-20 08:56:58.750 202 12585.88 157.00 54432.50 88888.00 2016-07-20 08:56:58.875 202 12585.88 157.00 54432.47 88888.00 2016-07-20 08:56:59.000 202 12585.88 157.00 54432.47 88888.00 2016-07-20 08:56:59.125 202 12585.92 157.00 54432.50 88888.00 2016-07-20 08:56:59.250 202 12585.90 157.00 54432.50 88888.00 2016-07-20 08:56:59.375 202 12585.90 157.05 54432.50 88888.00 2016-07-20 08:56:59.500 202 12585.88 157.07 54432.50 88888.00 2016-07-20 08:56:59.625 202 12585.85 157.07 54432.47 88888.00 2016-07-20 08:56:59.750 202 12585.92 157.07 54432.45 88888.00 2016-07-20 08:56:59.875 202 12586.00 157.07 54432.45 88888.00 2016-07-20 08:57:00.000 202 12585.95 157.10 54432.45 88888.00 2016-07-20 08:57:00.125 202 12585.92 157.15 54432.45 88888.00 2016-07-20 08:57:00.250 202 12585.88 157.15 54432.45 88888.00 2016-07-20 08:57:00.375 202 12585.88 157.18 54432.43 88888.00 2016-07-20 08:57:00.500 202 12585.77 157.22 54432.43 88888.00 2016-07-20 08:57:00.625 202 12585.75 157.22 54432.40 88888.00 2016-07-20 08:57:00.750 202 12585.70 157.25 54432.38 88888.00 2016-07-20 08:57:00.875 202 12585.67 157.22 54432.40 88888.00 2016-07-20 08:57:01.000 202 12585.67 157.22 54432.43 88888.00 2016-07-20 08:57:01.125 202 12585.65 157.22 54432.45 88888.00 2016-07-20 08:57:01.250 202 12585.62 157.28 54432.43 88888.00 2016-07-20 08:57:01.375 202 12585.65 157.28 54432.43 88888.00 2016-07-20 08:57:01.500 202 12585.65 157.30 54432.40 88888.00 2016-07-20 08:57:01.625 202 12585.60 157.32 54432.40 88888.00 2016-07-20 08:57:01.750 202 12585.52 157.35 54432.38 88888.00 2016-07-20 08:57:01.875 202 12585.42 157.35 54432.40 88888.00 2016-07-20 08:57:02.000 202 12585.40 157.35 54432.38 88888.00 2016-07-20 08:57:02.125 202 12585.42 157.38 54432.35 88888.00 2016-07-20 08:57:02.250 202 12585.42 157.35 54432.35 88888.00 2016-07-20 08:57:02.375 202 12585.50 157.35 54432.32 88888.00 2016-07-20 08:57:02.500 202 12585.40 157.38 54432.35 88888.00 2016-07-20 08:57:02.625 202 12585.40 157.38 54432.32 88888.00 2016-07-20 08:57:02.750 202 12585.38 157.38 54432.32 88888.00 2016-07-20 08:57:02.875 202 12585.38 157.35 54432.30 88888.00 2016-07-20 08:57:03.000 202 12585.38 157.38 54432.32 88888.00 2016-07-20 08:57:03.125 202 12585.35 157.40 54432.30 88888.00 2016-07-20 08:57:03.250 202 12585.25 157.35 54432.30 88888.00 2016-07-20 08:57:03.375 202 12585.27 157.40 54432.30 88888.00 2016-07-20 08:57:03.500 202 12585.27 157.43 54432.30 88888.00 2016-07-20 08:57:03.625 202 12585.33 157.43 54432.30 88888.00 2016-07-20 08:57:03.750 202 12585.35 157.45 54432.28 88888.00 2016-07-20 08:57:03.875 202 12585.38 157.45 54432.28 88888.00 2016-07-20 08:57:04.000 202 12585.33 157.45 54432.25 88888.00 2016-07-20 08:57:04.125 202 12585.33 157.50 54432.28 88888.00 2016-07-20 08:57:04.250 202 12585.27 157.50 54432.25 88888.00 2016-07-20 08:57:04.375 202 12585.33 157.53 54432.22 88888.00 2016-07-20 08:57:04.500 202 12585.30 157.55 54432.22 88888.00 2016-07-20 08:57:04.625 202 12585.23 157.55 54432.20 88888.00 2016-07-20 08:57:04.750 202 12585.23 157.57 54432.20 88888.00 2016-07-20 08:57:04.875 202 12585.30 157.57 54432.20 88888.00 2016-07-20 08:57:05.000 202 12585.33 157.57 54432.20 88888.00 2016-07-20 08:57:05.125 202 12585.33 157.57 54432.18 88888.00 2016-07-20 08:57:05.250 202 12585.35 157.60 54432.18 88888.00 2016-07-20 08:57:05.375 202 12585.35 157.62 54432.18 88888.00 2016-07-20 08:57:05.500 202 12585.33 157.65 54432.15 88888.00 2016-07-20 08:57:05.625 202 12585.33 157.65 54432.15 88888.00 2016-07-20 08:57:05.750 202 12585.35 157.62 54432.12 88888.00 2016-07-20 08:57:05.875 202 12585.38 157.68 54432.12 88888.00 2016-07-20 08:57:06.000 202 12585.33 157.72 54432.10 88888.00 2016-07-20 08:57:06.125 202 12585.23 157.70 54432.10 88888.00 2016-07-20 08:57:06.250 202 12585.17 157.68 54432.12 88888.00 2016-07-20 08:57:06.375 202 12585.20 157.70 54432.12 88888.00 2016-07-20 08:57:06.500 202 12585.25 157.72 54432.12 88888.00 2016-07-20 08:57:06.625 202 12585.33 157.75 54432.10 88888.00 2016-07-20 08:57:06.750 202 12585.30 157.78 54432.07 88888.00 2016-07-20 08:57:06.875 202 12585.25 157.78 54432.07 88888.00 2016-07-20 08:57:07.000 202 12585.17 157.78 54432.05 88888.00 2016-07-20 08:57:07.125 202 12585.12 157.80 54432.05 88888.00 2016-07-20 08:57:07.250 202 12585.08 157.82 54432.07 88888.00 2016-07-20 08:57:07.375 202 12585.12 157.85 54432.05 88888.00 2016-07-20 08:57:07.500 202 12585.10 157.88 54432.00 88888.00 2016-07-20 08:57:07.625 202 12585.15 157.88 54432.00 88888.00 2016-07-20 08:57:07.750 202 12585.17 157.88 54432.03 88888.00 2016-07-20 08:57:07.875 202 12585.17 157.90 54432.00 88888.00 2016-07-20 08:57:08.000 202 12585.08 157.88 54432.00 88888.00 2016-07-20 08:57:08.125 202 12585.08 157.90 54432.00 88888.00 2016-07-20 08:57:08.250 202 12585.02 157.90 54432.00 88888.00 2016-07-20 08:57:08.375 202 12585.05 157.90 54431.97 88888.00 2016-07-20 08:57:08.500 202 12585.08 157.93 54431.97 88888.00 2016-07-20 08:57:08.625 202 12585.10 157.93 54431.97 88888.00 2016-07-20 08:57:08.750 202 12585.10 157.95 54431.95 88888.00 2016-07-20 08:57:08.875 202 12585.08 157.97 54431.93 88888.00 2016-07-20 08:57:09.000 202 12585.00 158.00 54431.93 88888.00 2016-07-20 08:57:09.125 202 12584.90 158.03 54431.95 88888.00 2016-07-20 08:57:09.250 202 12584.85 158.03 54431.93 88888.00 2016-07-20 08:57:09.375 202 12584.85 158.07 54431.93 88888.00 2016-07-20 08:57:09.500 202 12584.85 158.10 54431.90 88888.00 2016-07-20 08:57:09.625 202 12584.85 158.10 54431.88 88888.00 2016-07-20 08:57:09.750 202 12584.85 158.10 54431.85 88888.00 2016-07-20 08:57:09.875 202 12584.88 158.10 54431.85 88888.00 2016-07-20 08:57:10.000 202 12584.85 158.12 54431.85 88888.00 2016-07-20 08:57:10.125 202 12584.83 158.12 54431.82 88888.00 2016-07-20 08:57:10.250 202 12584.83 158.12 54431.80 88888.00 2016-07-20 08:57:10.375 202 12584.85 158.18 54431.82 88888.00 2016-07-20 08:57:10.500 202 12584.83 158.20 54431.80 88888.00 2016-07-20 08:57:10.625 202 12584.77 158.20 54431.78 88888.00 2016-07-20 08:57:10.750 202 12584.70 158.22 54431.75 88888.00 2016-07-20 08:57:10.875 202 12584.62 158.25 54431.72 88888.00 2016-07-20 08:57:11.000 202 12584.65 158.30 54431.75 88888.00 2016-07-20 08:57:11.125 202 12584.70 158.32 54431.72 88888.00 2016-07-20 08:57:11.250 202 12584.70 158.32 54431.72 88888.00 2016-07-20 08:57:11.375 202 12584.73 158.40 54431.72 88888.00 2016-07-20 08:57:11.500 202 12584.75 158.43 54431.70 88888.00 2016-07-20 08:57:11.625 202 12584.75 158.45 54431.70 88888.00 2016-07-20 08:57:11.750 202 12584.70 158.47 54431.68 88888.00 2016-07-20 08:57:11.875 202 12584.67 158.47 54431.65 88888.00 2016-07-20 08:57:12.000 202 12584.67 158.50 54431.62 88888.00 2016-07-20 08:57:12.125 202 12584.70 158.55 54431.60 88888.00 2016-07-20 08:57:12.250 202 12584.62 158.60 54431.60 88888.00 2016-07-20 08:57:12.375 202 12584.67 158.60 54431.57 88888.00 2016-07-20 08:57:12.500 202 12584.70 158.62 54431.57 88888.00 2016-07-20 08:57:12.625 202 12584.75 158.65 54431.55 88888.00 2016-07-20 08:57:12.750 202 12584.75 158.65 54431.55 88888.00 2016-07-20 08:57:12.875 202 12584.73 158.68 54431.53 88888.00 2016-07-20 08:57:13.000 202 12584.73 158.70 54431.50 88888.00 2016-07-20 08:57:13.125 202 12584.75 158.72 54431.50 88888.00 2016-07-20 08:57:13.250 202 12584.67 158.75 54431.47 88888.00 2016-07-20 08:57:13.375 202 12584.67 158.75 54431.45 88888.00 2016-07-20 08:57:13.500 202 12584.70 158.80 54431.47 88888.00 2016-07-20 08:57:13.625 202 12584.70 158.82 54431.45 88888.00 2016-07-20 08:57:13.750 202 12584.73 158.82 54431.45 88888.00 2016-07-20 08:57:13.875 202 12584.73 158.82 54431.43 88888.00 2016-07-20 08:57:14.000 202 12584.67 158.82 54431.35 88888.00 2016-07-20 08:57:14.125 202 12584.62 158.90 54431.38 88888.00 2016-07-20 08:57:14.250 202 12584.58 158.90 54431.38 88888.00 2016-07-20 08:57:14.375 202 12584.55 158.93 54431.38 88888.00 2016-07-20 08:57:14.500 202 12584.48 158.93 54431.35 88888.00 2016-07-20 08:57:14.625 202 12584.48 158.95 54431.32 88888.00 2016-07-20 08:57:14.750 202 12584.48 158.95 54431.32 88888.00 2016-07-20 08:57:14.875 202 12584.52 158.95 54431.30 88888.00 2016-07-20 08:57:15.000 202 12584.55 158.95 54431.30 88888.00 2016-07-20 08:57:15.125 202 12584.52 158.95 54431.28 88888.00 2016-07-20 08:57:15.250 202 12584.40 158.95 54431.30 88888.00 2016-07-20 08:57:15.375 202 12584.42 158.95 54431.30 88888.00 2016-07-20 08:57:15.500 202 12584.45 158.95 54431.30 88888.00 2016-07-20 08:57:15.625 202 12584.42 158.93 54431.25 88888.00 2016-07-20 08:57:15.750 202 12584.30 158.93 54431.25 88888.00 2016-07-20 08:57:15.875 202 12584.25 158.95 54431.25 88888.00 2016-07-20 08:57:16.000 202 12584.20 158.93 54431.22 88888.00 2016-07-20 08:57:16.125 202 12584.25 158.93 54431.22 88888.00 2016-07-20 08:57:16.250 202 12584.23 158.90 54431.20 88888.00 2016-07-20 08:57:16.375 202 12584.27 158.90 54431.18 88888.00 2016-07-20 08:57:16.500 202 12584.12 158.90 54431.15 88888.00 2016-07-20 08:57:16.625 202 12584.00 158.88 54431.18 88888.00 2016-07-20 08:57:16.750 202 12583.98 158.85 54431.18 88888.00 2016-07-20 08:57:16.875 202 12583.98 158.82 54431.15 88888.00 2016-07-20 08:57:17.000 202 12583.90 158.80 54431.15 88888.00 2016-07-20 08:57:17.125 202 12583.88 158.82 54431.12 88888.00 2016-07-20 08:57:17.250 202 12583.88 158.80 54431.12 88888.00 2016-07-20 08:57:17.375 202 12583.90 158.80 54431.10 88888.00 2016-07-20 08:57:17.500 202 12583.90 158.78 54431.10 88888.00 2016-07-20 08:57:17.625 202 12583.83 158.75 54431.10 88888.00 2016-07-20 08:57:17.750 202 12583.75 158.75 54431.12 88888.00 2016-07-20 08:57:17.875 202 12583.75 158.75 54431.10 88888.00 2016-07-20 08:57:18.000 202 12583.80 158.75 54431.07 88888.00 2016-07-20 08:57:18.125 202 12583.83 158.75 54431.05 88888.00 2016-07-20 08:57:18.250 202 12583.75 158.70 54430.97 88888.00 2016-07-20 08:57:18.375 202 12583.70 158.70 54430.97 88888.00 2016-07-20 08:57:18.500 202 12583.73 158.68 54430.97 88888.00 2016-07-20 08:57:18.625 202 12583.70 158.68 54430.95 88888.00 2016-07-20 08:57:18.750 202 12583.67 158.65 54430.95 88888.00 2016-07-20 08:57:18.875 202 12583.62 158.65 54430.95 88888.00 2016-07-20 08:57:19.000 202 12583.60 158.62 54430.93 88888.00 2016-07-20 08:57:19.125 202 12583.60 158.62 54430.93 88888.00 2016-07-20 08:57:19.250 202 12583.58 158.60 54430.90 88888.00 2016-07-20 08:57:19.375 202 12583.67 158.60 54430.88 88888.00 2016-07-20 08:57:19.500 202 12583.70 158.62 54430.85 88888.00 2016-07-20 08:57:19.625 202 12583.70 158.62 54430.85 88888.00 2016-07-20 08:57:19.750 202 12583.67 158.65 54430.85 88888.00 2016-07-20 08:57:19.875 202 12583.65 158.70 54430.85 88888.00 2016-07-20 08:57:20.000 202 12583.62 158.75 54430.82 88888.00 2016-07-20 08:57:20.125 202 12583.65 158.75 54430.80 88888.00 2016-07-20 08:57:20.250 202 12583.62 158.80 54430.78 88888.00 2016-07-20 08:57:20.375 202 12583.65 158.82 54430.75 88888.00 2016-07-20 08:57:20.500 202 12583.60 158.85 54430.75 88888.00 2016-07-20 08:57:20.625 202 12583.60 158.88 54430.75 88888.00 2016-07-20 08:57:20.750 202 12583.65 158.95 54430.78 88888.00 2016-07-20 08:57:20.875 202 12583.65 159.00 54430.75 88888.00 2016-07-20 08:57:21.000 202 12583.62 159.05 54430.70 88888.00 2016-07-20 08:57:21.125 202 12583.65 159.10 54430.70 88888.00 2016-07-20 08:57:21.250 202 12583.60 159.15 54430.70 88888.00 2016-07-20 08:57:21.375 202 12583.65 159.18 54430.65 88888.00 2016-07-20 08:57:21.500 202 12583.65 159.22 54430.62 88888.00 2016-07-20 08:57:21.625 202 12583.67 159.28 54430.60 88888.00 2016-07-20 08:57:21.750 202 12583.65 159.32 54430.57 88888.00 2016-07-20 08:57:21.875 202 12583.67 159.40 54430.57 88888.00 2016-07-20 08:57:22.000 202 12583.70 159.45 54430.55 88888.00 2016-07-20 08:57:22.125 202 12583.67 159.53 54430.55 88888.00 2016-07-20 08:57:22.250 202 12583.65 159.57 54430.53 88888.00 2016-07-20 08:57:22.375 202 12583.65 159.65 54430.50 88888.00 2016-07-20 08:57:22.500 202 12583.73 159.72 54430.47 88888.00 2016-07-20 08:57:22.625 202 12583.75 159.80 54430.47 88888.00 2016-07-20 08:57:22.750 202 12583.70 159.88 54430.45 88888.00 2016-07-20 08:57:22.875 202 12583.70 159.93 54430.43 88888.00 2016-07-20 08:57:23.000 202 12583.73 159.97 54430.40 88888.00 2016-07-20 08:57:23.125 202 12583.75 160.03 54430.38 88888.00 2016-07-20 08:57:23.250 202 12583.80 160.05 54430.38 88888.00 2016-07-20 08:57:23.375 202 12583.85 160.10 54430.38 88888.00 2016-07-20 08:57:23.500 202 12583.83 160.18 54430.35 88888.00 2016-07-20 08:57:23.625 202 12583.80 160.22 54430.35 88888.00 2016-07-20 08:57:23.750 202 12583.83 160.28 54430.32 88888.00 2016-07-20 08:57:23.875 202 12583.85 160.35 54430.32 88888.00 2016-07-20 08:57:24.000 202 12583.85 160.38 54430.32 88888.00 2016-07-20 08:57:24.125 202 12583.83 160.45 54430.32 88888.00 2016-07-20 08:57:24.250 202 12583.83 160.50 54430.30 88888.00 2016-07-20 08:57:24.375 202 12583.88 160.55 54430.28 88888.00 2016-07-20 08:57:24.500 202 12583.88 160.62 54430.28 88888.00 2016-07-20 08:57:24.625 202 12583.88 160.65 54430.28 88888.00 2016-07-20 08:57:24.750 202 12583.85 160.72 54430.25 88888.00 2016-07-20 08:57:24.875 202 12583.92 160.78 54430.22 88888.00 2016-07-20 08:57:25.000 202 12584.00 160.80 54430.22 88888.00 2016-07-20 08:57:25.125 202 12583.98 160.85 54430.22 88888.00 2016-07-20 08:57:25.250 202 12583.95 160.88 54430.22 88888.00 2016-07-20 08:57:25.375 202 12584.05 160.90 54430.20 88888.00 2016-07-20 08:57:25.500 202 12584.02 160.95 54430.20 88888.00 2016-07-20 08:57:25.625 202 12584.00 161.00 54430.20 88888.00 2016-07-20 08:57:25.750 202 12584.10 161.07 54430.18 88888.00 2016-07-20 08:57:25.875 202 12584.15 161.10 54430.15 88888.00 2016-07-20 08:57:26.000 202 12584.15 161.15 54430.12 88888.00 2016-07-20 08:57:26.125 202 12584.17 161.18 54430.15 88888.00 2016-07-20 08:57:26.250 202 12584.20 161.22 54430.15 88888.00 2016-07-20 08:57:26.375 202 12584.17 161.28 54430.12 88888.00 2016-07-20 08:57:26.500 202 12584.15 161.30 54430.12 88888.00 2016-07-20 08:57:26.625 202 12584.20 161.35 54430.10 88888.00 2016-07-20 08:57:26.750 202 12584.17 161.38 54430.07 88888.00 2016-07-20 08:57:26.875 202 12584.23 161.43 54430.05 88888.00 2016-07-20 08:57:27.000 202 12584.30 161.45 54430.05 88888.00 2016-07-20 08:57:27.125 202 12584.30 161.47 54430.03 88888.00 2016-07-20 08:57:27.250 202 12584.25 161.50 54429.97 88888.00 2016-07-20 08:57:27.375 202 12584.30 161.55 54430.00 88888.00 2016-07-20 08:57:27.500 202 12584.35 161.60 54430.00 88888.00 2016-07-20 08:57:27.625 202 12584.38 161.60 54429.95 88888.00 2016-07-20 08:57:27.750 202 12584.40 161.62 54429.95 88888.00 2016-07-20 08:57:27.875 202 12584.38 161.68 54429.97 88888.00 2016-07-20 08:57:28.000 202 12584.38 161.70 54429.95 88888.00 2016-07-20 08:57:28.125 202 12584.42 161.75 54429.95 88888.00 2016-07-20 08:57:28.250 202 12584.40 161.72 54429.95 88888.00 2016-07-20 08:57:28.375 202 12584.40 161.82 54429.93 88888.00 2016-07-20 08:57:28.500 202 12584.38 161.85 54429.90 88888.00 2016-07-20 08:57:28.625 202 12584.35 161.85 54429.85 88888.00 2016-07-20 08:57:28.750 202 12584.35 161.88 54429.85 88888.00 2016-07-20 08:57:28.875 202 12584.38 161.90 54429.85 88888.00 2016-07-20 08:57:29.000 202 12584.38 161.93 54429.82 88888.00 2016-07-20 08:57:29.125 202 12584.35 161.90 54429.85 88888.00 2016-07-20 08:57:29.250 202 12584.35 161.93 54429.82 88888.00 2016-07-20 08:57:29.375 202 12584.42 161.97 54429.82 88888.00 2016-07-20 08:57:29.500 202 12584.45 161.97 54429.82 88888.00 2016-07-20 08:57:29.625 202 12584.50 161.97 54429.82 88888.00 2016-07-20 08:57:29.750 202 12584.42 161.97 54429.82 88888.00 2016-07-20 08:57:29.875 202 12584.35 161.95 54429.82 88888.00 2016-07-20 08:57:30.000 202 12584.40 161.97 54429.80 88888.00 2016-07-20 08:57:30.125 202 12584.40 161.97 54429.78 88888.00 2016-07-20 08:57:30.250 202 12584.35 161.97 54429.78 88888.00 2016-07-20 08:57:30.375 202 12584.33 161.97 54429.78 88888.00 2016-07-20 08:57:30.500 202 12584.33 162.00 54429.78 88888.00 2016-07-20 08:57:30.625 202 12584.33 162.00 54429.80 88888.00 2016-07-20 08:57:30.750 202 12584.33 162.00 54429.82 88888.00 2016-07-20 08:57:30.875 202 12584.30 161.97 54429.80 88888.00 2016-07-20 08:57:31.000 202 12584.30 162.00 54429.78 88888.00 2016-07-20 08:57:31.125 202 12584.25 162.00 54429.78 88888.00 2016-07-20 08:57:31.250 202 12584.25 161.95 54429.80 88888.00 2016-07-20 08:57:31.375 202 12584.23 161.95 54429.80 88888.00 2016-07-20 08:57:31.500 202 12584.20 161.93 54429.80 88888.00 2016-07-20 08:57:31.625 202 12584.12 161.93 54429.78 88888.00 2016-07-20 08:57:31.750 202 12584.08 161.95 54429.75 88888.00 2016-07-20 08:57:31.875 202 12584.05 161.90 54429.75 88888.00 2016-07-20 08:57:32.000 202 12584.02 161.88 54429.75 88888.00 2016-07-20 08:57:32.125 202 12583.98 161.82 54429.75 88888.00 2016-07-20 08:57:32.250 202 12584.02 161.75 54429.78 88888.00 2016-07-20 08:57:32.375 202 12584.08 161.72 54429.78 88888.00 2016-07-20 08:57:32.500 202 12584.02 161.72 54429.75 88888.00 2016-07-20 08:57:32.625 202 12584.00 161.68 54429.75 88888.00 2016-07-20 08:57:32.750 202 12584.00 161.65 54429.75 88888.00 2016-07-20 08:57:32.875 202 12583.98 161.62 54429.75 88888.00 2016-07-20 08:57:33.000 202 12583.92 161.60 54429.75 88888.00 2016-07-20 08:57:33.125 202 12583.90 161.57 54429.78 88888.00 2016-07-20 08:57:33.250 202 12583.88 161.55 54429.78 88888.00 2016-07-20 08:57:33.375 202 12583.88 161.53 54429.75 88888.00 2016-07-20 08:57:33.500 202 12583.80 161.50 54429.72 88888.00 2016-07-20 08:57:33.625 202 12583.70 161.45 54429.75 88888.00 2016-07-20 08:57:33.750 202 12583.62 161.40 54429.78 88888.00 2016-07-20 08:57:33.875 202 12583.62 161.38 54429.78 88888.00 2016-07-20 08:57:34.000 202 12583.55 161.35 54429.75 88888.00 2016-07-20 08:57:34.125 202 12583.50 161.32 54429.75 88888.00 2016-07-20 08:57:34.250 202 12583.42 161.28 54429.78 88888.00 2016-07-20 08:57:34.375 202 12583.50 161.28 54429.78 88888.00 2016-07-20 08:57:34.500 202 12583.48 161.30 54429.78 88888.00 2016-07-20 08:57:34.625 202 12583.38 161.25 54429.78 88888.00 2016-07-20 08:57:34.750 202 12583.33 161.25 54429.78 88888.00 2016-07-20 08:57:34.875 202 12583.27 161.22 54429.78 88888.00 2016-07-20 08:57:35.000 202 12583.30 161.22 54429.75 88888.00 2016-07-20 08:57:35.125 202 12583.27 161.18 54429.78 88888.00 2016-07-20 08:57:35.250 202 12583.27 161.15 54429.75 88888.00 2016-07-20 08:57:35.375 202 12583.23 161.15 54429.78 88888.00 2016-07-20 08:57:35.500 202 12583.10 161.12 54429.78 88888.00 2016-07-20 08:57:35.625 202 12583.02 161.10 54429.75 88888.00 2016-07-20 08:57:35.750 202 12583.02 161.07 54429.75 88888.00 2016-07-20 08:57:35.875 202 12583.12 161.07 54429.75 88888.00 2016-07-20 08:57:36.000 202 12583.15 161.05 54429.75 88888.00 2016-07-20 08:57:36.125 202 12583.10 161.03 54429.72 88888.00 2016-07-20 08:57:36.250 202 12583.02 160.95 54429.75 88888.00 2016-07-20 08:57:36.375 202 12583.02 160.97 54429.78 88888.00 2016-07-20 08:57:36.500 202 12583.02 160.93 54429.75 88888.00 2016-07-20 08:57:36.625 202 12582.98 160.93 54429.70 88888.00 2016-07-20 08:57:36.750 202 12583.00 160.90 54429.72 88888.00 2016-07-20 08:57:36.875 202 12583.02 160.90 54429.72 88888.00 2016-07-20 08:57:37.000 202 12582.98 160.93 54429.70 88888.00 2016-07-20 08:57:37.125 202 12582.92 160.90 54429.72 88888.00 2016-07-20 08:57:37.250 202 12582.92 160.90 54429.72 88888.00 2016-07-20 08:57:37.375 202 12582.95 160.90 54429.70 88888.00 2016-07-20 08:57:37.500 202 12582.95 160.90 54429.68 88888.00 2016-07-20 08:57:37.625 202 12582.95 160.90 54429.70 88888.00 2016-07-20 08:57:37.750 202 12582.95 160.93 54429.68 88888.00 2016-07-20 08:57:37.875 202 12582.90 160.95 54429.68 88888.00 2016-07-20 08:57:38.000 202 12582.85 160.95 54429.68 88888.00 2016-07-20 08:57:38.125 202 12582.88 160.95 54429.68 88888.00 2016-07-20 08:57:38.250 202 12582.83 160.95 54429.68 88888.00 2016-07-20 08:57:38.375 202 12582.83 161.00 54429.65 88888.00 2016-07-20 08:57:38.500 202 12582.83 161.03 54429.65 88888.00 2016-07-20 08:57:38.625 202 12582.88 161.03 54429.65 88888.00 2016-07-20 08:57:38.750 202 12582.90 161.03 54429.62 88888.00 2016-07-20 08:57:38.875 202 12582.88 161.07 54429.65 88888.00 2016-07-20 08:57:39.000 202 12582.88 161.10 54429.65 88888.00 2016-07-20 08:57:39.125 202 12582.85 161.12 54429.65 88888.00 2016-07-20 08:57:39.250 202 12582.85 161.12 54429.65 88888.00 2016-07-20 08:57:39.375 202 12582.85 161.12 54429.62 88888.00 2016-07-20 08:57:39.500 202 12582.88 161.15 54429.62 88888.00 2016-07-20 08:57:39.625 202 12582.92 161.18 54429.62 88888.00 2016-07-20 08:57:39.750 202 12582.90 161.18 54429.62 88888.00 2016-07-20 08:57:39.875 202 12582.88 161.22 54429.60 88888.00 2016-07-20 08:57:40.000 202 12582.90 161.25 54429.60 88888.00 2016-07-20 08:57:40.125 202 12582.92 161.25 54429.60 88888.00 2016-07-20 08:57:40.250 202 12582.92 161.22 54429.60 88888.00 2016-07-20 08:57:40.375 202 12582.90 161.22 54429.57 88888.00 2016-07-20 08:57:40.500 202 12582.90 161.25 54429.57 88888.00 2016-07-20 08:57:40.625 202 12582.92 161.30 54429.57 88888.00 2016-07-20 08:57:40.750 202 12582.98 161.32 54429.60 88888.00 2016-07-20 08:57:40.875 202 12583.02 161.32 54429.60 88888.00 2016-07-20 08:57:41.000 202 12583.05 161.32 54429.57 88888.00 2016-07-20 08:57:41.125 202 12583.05 161.32 54429.57 88888.00 2016-07-20 08:57:41.250 202 12583.02 161.32 54429.60 88888.00 2016-07-20 08:57:41.375 202 12583.08 161.32 54429.57 88888.00 2016-07-20 08:57:41.500 202 12583.05 161.32 54429.57 88888.00 2016-07-20 08:57:41.625 202 12583.05 161.35 54429.57 88888.00 2016-07-20 08:57:41.750 202 12583.08 161.38 54429.57 88888.00 2016-07-20 08:57:41.875 202 12583.10 161.40 54429.57 88888.00 2016-07-20 08:57:42.000 202 12583.12 161.40 54429.55 88888.00 2016-07-20 08:57:42.125 202 12583.15 161.43 54429.57 88888.00 2016-07-20 08:57:42.250 202 12583.17 161.40 54429.57 88888.00 2016-07-20 08:57:42.375 202 12583.25 161.45 54429.57 88888.00 2016-07-20 08:57:42.500 202 12583.27 161.45 54429.57 88888.00 2016-07-20 08:57:42.625 202 12583.30 161.45 54429.57 88888.00 2016-07-20 08:57:42.750 202 12583.30 161.47 54429.57 88888.00 2016-07-20 08:57:42.875 202 12583.33 161.47 54429.55 88888.00 2016-07-20 08:57:43.000 202 12583.35 161.47 54429.53 88888.00 2016-07-20 08:57:43.125 202 12583.33 161.47 54429.53 88888.00 2016-07-20 08:57:43.250 202 12583.35 161.47 54429.53 88888.00 2016-07-20 08:57:43.375 202 12583.45 161.47 54429.53 88888.00 2016-07-20 08:57:43.500 202 12583.50 161.47 54429.50 88888.00 2016-07-20 08:57:43.625 202 12583.58 161.47 54429.53 88888.00 2016-07-20 08:57:43.750 202 12583.62 161.50 54429.50 88888.00 2016-07-20 08:57:43.875 202 12583.58 161.55 54429.47 88888.00 2016-07-20 08:57:44.000 202 12583.52 161.55 54429.47 88888.00 2016-07-20 08:57:44.125 202 12583.58 161.57 54429.50 88888.00 2016-07-20 08:57:44.250 202 12583.60 161.55 54429.47 88888.00 2016-07-20 08:57:44.375 202 12583.60 161.57 54429.45 88888.00 2016-07-20 08:57:44.500 202 12583.62 161.60 54429.45 88888.00 2016-07-20 08:57:44.625 202 12583.62 161.65 54429.45 88888.00 2016-07-20 08:57:44.750 202 12583.62 161.70 54429.45 88888.00 2016-07-20 08:57:44.875 202 12583.62 161.68 54429.45 88888.00 2016-07-20 08:57:45.000 202 12583.67 161.70 54429.40 88888.00 2016-07-20 08:57:45.125 202 12583.67 161.72 54429.40 88888.00 2016-07-20 08:57:45.250 202 12583.60 161.75 54429.40 88888.00 2016-07-20 08:57:45.375 202 12583.65 161.80 54429.40 88888.00 2016-07-20 08:57:45.500 202 12583.60 161.80 54429.38 88888.00 2016-07-20 08:57:45.625 202 12583.58 161.82 54429.38 88888.00 2016-07-20 08:57:45.750 202 12583.55 161.82 54429.38 88888.00 2016-07-20 08:57:45.875 202 12583.55 161.85 54429.38 88888.00 2016-07-20 08:57:46.000 202 12583.60 161.85 54429.38 88888.00 2016-07-20 08:57:46.125 202 12583.55 161.85 54429.40 88888.00 2016-07-20 08:57:46.250 202 12583.52 161.88 54429.40 88888.00 2016-07-20 08:57:46.375 202 12583.65 161.90 54429.38 88888.00 2016-07-20 08:57:46.500 202 12583.73 161.90 54429.35 88888.00 2016-07-20 08:57:46.625 202 12583.70 161.93 54429.35 88888.00 2016-07-20 08:57:46.750 202 12583.65 161.90 54429.30 88888.00 2016-07-20 08:57:46.875 202 12583.62 161.88 54429.30 88888.00 2016-07-20 08:57:47.000 202 12583.55 161.85 54429.30 88888.00 2016-07-20 08:57:47.125 202 12583.52 161.88 54429.32 88888.00 2016-07-20 08:57:47.250 202 12583.50 161.85 54429.32 88888.00 2016-07-20 08:57:47.375 202 12583.50 161.85 54429.30 88888.00 2016-07-20 08:57:47.500 202 12583.50 161.85 54429.30 88888.00 2016-07-20 08:57:47.625 202 12583.48 161.82 54429.32 88888.00 2016-07-20 08:57:47.750 202 12583.50 161.78 54429.30 88888.00 2016-07-20 08:57:47.875 202 12583.52 161.78 54429.28 88888.00 2016-07-20 08:57:48.000 202 12583.52 161.78 54429.28 88888.00 2016-07-20 08:57:48.125 202 12583.50 161.78 54429.28 88888.00 2016-07-20 08:57:48.250 202 12583.45 161.72 54429.25 88888.00 2016-07-20 08:57:48.375 202 12583.48 161.72 54429.28 88888.00 2016-07-20 08:57:48.500 202 12583.45 161.75 54429.28 88888.00 2016-07-20 08:57:48.625 202 12583.45 161.72 54429.25 88888.00 2016-07-20 08:57:48.750 202 12583.48 161.70 54429.25 88888.00 2016-07-20 08:57:48.875 202 12583.42 161.70 54429.22 88888.00 2016-07-20 08:57:49.000 202 12583.42 161.70 54429.20 88888.00 2016-07-20 08:57:49.125 202 12583.42 161.70 54429.20 88888.00 2016-07-20 08:57:49.250 202 12583.48 161.68 54429.20 88888.00 2016-07-20 08:57:49.375 202 12583.55 161.68 54429.20 88888.00 2016-07-20 08:57:49.500 202 12583.52 161.68 54429.22 88888.00 2016-07-20 08:57:49.625 202 12583.58 161.68 54429.18 88888.00 2016-07-20 08:57:49.750 202 12583.65 161.65 54429.15 88888.00 2016-07-20 08:57:49.875 202 12583.70 161.65 54429.15 88888.00 2016-07-20 08:57:50.000 202 12583.75 161.62 54429.15 88888.00 2016-07-20 08:57:50.125 202 12583.75 161.57 54429.12 88888.00 2016-07-20 08:57:50.250 202 12583.75 161.55 54429.12 88888.00 2016-07-20 08:57:50.375 202 12583.85 161.55 54429.12 88888.00 2016-07-20 08:57:50.500 202 12583.88 161.53 54429.12 88888.00 2016-07-20 08:57:50.625 202 12583.88 161.53 54429.12 88888.00 2016-07-20 08:57:50.750 202 12583.90 161.50 54429.10 88888.00 2016-07-20 08:57:50.875 202 12583.90 161.50 54429.10 88888.00 2016-07-20 08:57:51.000 202 12583.92 161.47 54429.05 88888.00 2016-07-20 08:57:51.125 202 12584.00 161.50 54429.07 88888.00 2016-07-20 08:57:51.250 202 12584.05 161.47 54429.05 88888.00 2016-07-20 08:57:51.375 202 12584.08 161.45 54429.05 88888.00 2016-07-20 08:57:51.500 202 12584.10 161.45 54429.05 88888.00 2016-07-20 08:57:51.625 202 12584.12 161.47 54429.07 88888.00 2016-07-20 08:57:51.750 202 12584.15 161.47 54429.05 88888.00 2016-07-20 08:57:51.875 202 12584.17 161.43 54429.03 88888.00 2016-07-20 08:57:52.000 202 12584.25 161.43 54429.03 88888.00 2016-07-20 08:57:52.125 202 12584.30 161.38 54429.03 88888.00 2016-07-20 08:57:52.250 202 12584.33 161.35 54429.03 88888.00 2016-07-20 08:57:52.375 202 12584.38 161.35 54429.03 88888.00 2016-07-20 08:57:52.500 202 12584.40 161.32 54429.03 88888.00 2016-07-20 08:57:52.625 202 12584.38 161.32 54429.00 88888.00 2016-07-20 08:57:52.750 202 12584.40 161.32 54429.03 88888.00 2016-07-20 08:57:52.875 202 12584.40 161.30 54429.03 88888.00 2016-07-20 08:57:53.000 202 12584.40 161.30 54429.03 88888.00 2016-07-20 08:57:53.125 202 12584.35 161.30 54429.03 88888.00 2016-07-20 08:57:53.250 202 12584.30 161.28 54429.03 88888.00 2016-07-20 08:57:53.375 202 12584.35 161.28 54429.05 88888.00 2016-07-20 08:57:53.500 202 12584.38 161.28 54429.03 88888.00 2016-07-20 08:57:53.625 202 12584.38 161.22 54429.03 88888.00 2016-07-20 08:57:53.750 202 12584.42 161.18 54429.00 88888.00 2016-07-20 08:57:53.875 202 12584.45 161.15 54429.00 88888.00 2016-07-20 08:57:54.000 202 12584.40 161.15 54429.00 88888.00 2016-07-20 08:57:54.125 202 12584.38 161.15 54429.00 88888.00 2016-07-20 08:57:54.250 202 12584.40 161.07 54429.00 88888.00 2016-07-20 08:57:54.375 202 12584.48 161.10 54428.97 88888.00 2016-07-20 08:57:54.500 202 12584.50 161.07 54428.95 88888.00 2016-07-20 08:57:54.625 202 12584.45 161.05 54428.95 88888.00 2016-07-20 08:57:54.750 202 12584.48 161.03 54428.97 88888.00 2016-07-20 08:57:54.875 202 12584.45 160.97 54428.97 88888.00 2016-07-20 08:57:55.000 202 12584.50 160.95 54428.95 88888.00 2016-07-20 08:57:55.125 202 12584.58 160.95 54428.95 88888.00 2016-07-20 08:57:55.250 202 12584.58 160.90 54428.95 88888.00 2016-07-20 08:57:55.375 202 12584.58 160.90 54428.93 88888.00 2016-07-20 08:57:55.500 202 12584.58 160.88 54428.93 88888.00 2016-07-20 08:57:55.625 202 12584.60 160.85 54428.95 88888.00 2016-07-20 08:57:55.750 202 12584.65 160.82 54428.93 88888.00 2016-07-20 08:57:55.875 202 12584.70 160.82 54428.93 88888.00 2016-07-20 08:57:56.000 202 12584.70 160.78 54428.90 88888.00 2016-07-20 08:57:56.125 202 12584.65 160.75 54428.90 88888.00 2016-07-20 08:57:56.250 202 12584.70 160.72 54428.90 88888.00 2016-07-20 08:57:56.375 202 12584.73 160.72 54428.88 88888.00 2016-07-20 08:57:56.500 202 12584.75 160.70 54428.90 88888.00 2016-07-20 08:57:56.625 202 12584.77 160.68 54428.90 88888.00 2016-07-20 08:57:56.750 202 12584.80 160.68 54428.88 88888.00 2016-07-20 08:57:56.875 202 12584.80 160.68 54428.90 88888.00 2016-07-20 08:57:57.000 202 12584.90 160.62 54428.88 88888.00 2016-07-20 08:57:57.125 202 12584.95 160.60 54428.88 88888.00 2016-07-20 08:57:57.250 202 12585.00 160.57 54428.85 88888.00 2016-07-20 08:57:57.375 202 12585.05 160.57 54428.85 88888.00 2016-07-20 08:57:57.500 202 12585.05 160.53 54428.85 88888.00 2016-07-20 08:57:57.625 202 12585.02 160.47 54428.82 88888.00 2016-07-20 08:57:57.750 202 12585.10 160.47 54428.82 88888.00 2016-07-20 08:57:57.875 202 12585.15 160.47 54428.85 88888.00 2016-07-20 08:57:58.000 202 12585.15 160.47 54428.82 88888.00 2016-07-20 08:57:58.125 202 12585.20 160.45 54428.85 88888.00 2016-07-20 08:57:58.250 202 12585.17 160.43 54428.85 88888.00 2016-07-20 08:57:58.375 202 12585.20 160.45 54428.85 88888.00 2016-07-20 08:57:58.500 202 12585.25 160.43 54428.85 88888.00 2016-07-20 08:57:58.625 202 12585.33 160.43 54428.82 88888.00 2016-07-20 08:57:58.750 202 12585.40 160.43 54428.82 88888.00 2016-07-20 08:57:58.875 202 12585.40 160.43 54428.82 88888.00 2016-07-20 08:57:59.000 202 12585.38 160.43 54428.82 88888.00 2016-07-20 08:57:59.125 202 12585.38 160.43 54428.82 88888.00 2016-07-20 08:57:59.250 202 12585.48 160.43 54428.80 88888.00 2016-07-20 08:57:59.375 202 12585.58 160.43 54428.80 88888.00 2016-07-20 08:57:59.500 202 12585.62 160.43 54428.80 88888.00 2016-07-20 08:57:59.625 202 12585.70 160.43 54428.80 88888.00 2016-07-20 08:57:59.750 202 12585.73 160.40 54428.80 88888.00 2016-07-20 08:57:59.875 202 12585.70 160.40 54428.80 88888.00 2016-07-20 08:58:00.000 202 12585.65 160.40 54428.78 88888.00 2016-07-20 08:58:00.125 202 12585.60 160.38 54428.78 88888.00 2016-07-20 08:58:00.250 202 12585.65 160.38 54428.78 88888.00 2016-07-20 08:58:00.375 202 12585.70 160.40 54428.78 88888.00 2016-07-20 08:58:00.500 202 12585.70 160.40 54428.78 88888.00 2016-07-20 08:58:00.625 202 12585.75 160.40 54428.78 88888.00 2016-07-20 08:58:00.750 202 12585.83 160.40 54428.80 88888.00 2016-07-20 08:58:00.875 202 12585.85 160.40 54428.80 88888.00 2016-07-20 08:58:01.000 202 12585.83 160.40 54428.78 88888.00 2016-07-20 08:58:01.125 202 12585.80 160.43 54428.78 88888.00 2016-07-20 08:58:01.250 202 12585.80 160.40 54428.78 88888.00 2016-07-20 08:58:01.375 202 12585.83 160.43 54428.80 88888.00 2016-07-20 08:58:01.500 202 12585.83 160.43 54428.80 88888.00 2016-07-20 08:58:01.625 202 12585.80 160.43 54428.78 88888.00 2016-07-20 08:58:01.750 202 12585.80 160.45 54428.80 88888.00 2016-07-20 08:58:01.875 202 12585.80 160.47 54428.80 88888.00 2016-07-20 08:58:02.000 202 12585.83 160.45 54428.80 88888.00 2016-07-20 08:58:02.125 202 12585.83 160.45 54428.80 88888.00 2016-07-20 08:58:02.250 202 12585.80 160.45 54428.82 88888.00 2016-07-20 08:58:02.375 202 12585.80 160.50 54428.80 88888.00 2016-07-20 08:58:02.500 202 12585.77 160.53 54428.80 88888.00 2016-07-20 08:58:02.625 202 12585.83 160.53 54428.80 88888.00 2016-07-20 08:58:02.750 202 12585.85 160.55 54428.78 88888.00 2016-07-20 08:58:02.875 202 12585.92 160.57 54428.80 88888.00 2016-07-20 08:58:03.000 202 12585.95 160.60 54428.78 88888.00 2016-07-20 08:58:03.125 202 12585.98 160.60 54428.78 88888.00 2016-07-20 08:58:03.250 202 12585.92 160.60 54428.80 88888.00 2016-07-20 08:58:03.375 202 12585.92 160.62 54428.80 88888.00 2016-07-20 08:58:03.500 202 12585.90 160.62 54428.80 88888.00 2016-07-20 08:58:03.625 202 12585.92 160.62 54428.80 88888.00 2016-07-20 08:58:03.750 202 12585.95 160.60 54428.80 88888.00 2016-07-20 08:58:03.875 202 12586.00 160.60 54428.78 88888.00 2016-07-20 08:58:04.000 202 12585.98 160.62 54428.78 88888.00 2016-07-20 08:58:04.125 202 12585.95 160.62 54428.80 88888.00 2016-07-20 08:58:04.250 202 12585.98 160.60 54428.80 88888.00 2016-07-20 08:58:04.375 202 12586.08 160.62 54428.80 88888.00 2016-07-20 08:58:04.500 202 12586.12 160.60 54428.78 88888.00 2016-07-20 08:58:04.625 202 12586.12 160.62 54428.75 88888.00 2016-07-20 08:58:04.750 202 12586.12 160.65 54428.75 88888.00 2016-07-20 08:58:04.875 202 12586.12 160.62 54428.75 88888.00 2016-07-20 08:58:05.000 202 12586.17 160.65 54428.75 88888.00 2016-07-20 08:58:05.125 202 12586.20 160.62 54428.75 88888.00 2016-07-20 08:58:05.250 202 12586.23 160.60 54428.78 88888.00 2016-07-20 08:58:05.375 202 12586.17 160.62 54428.75 88888.00 2016-07-20 08:58:05.500 202 12586.15 160.62 54428.75 88888.00 2016-07-20 08:58:05.625 202 12586.25 160.65 54428.78 88888.00 2016-07-20 08:58:05.750 202 12586.27 160.68 54428.78 88888.00 2016-07-20 08:58:05.875 202 12586.27 160.65 54428.80 88888.00 2016-07-20 08:58:06.000 202 12586.23 160.62 54428.80 88888.00 2016-07-20 08:58:06.125 202 12586.23 160.65 54428.80 88888.00 2016-07-20 08:58:06.250 202 12586.27 160.65 54428.80 88888.00 2016-07-20 08:58:06.375 202 12586.35 160.68 54428.78 88888.00 2016-07-20 08:58:06.500 202 12586.35 160.70 54428.78 88888.00 2016-07-20 08:58:06.625 202 12586.38 160.70 54428.78 88888.00 2016-07-20 08:58:06.750 202 12586.38 160.72 54428.75 88888.00 2016-07-20 08:58:06.875 202 12586.38 160.75 54428.75 88888.00 2016-07-20 08:58:07.000 202 12586.38 160.75 54428.78 88888.00 2016-07-20 08:58:07.125 202 12586.38 160.75 54428.78 88888.00 2016-07-20 08:58:07.250 202 12586.40 160.78 54428.80 88888.00 2016-07-20 08:58:07.375 202 12586.40 160.78 54428.78 88888.00 2016-07-20 08:58:07.500 202 12586.38 160.78 54428.78 88888.00 2016-07-20 08:58:07.625 202 12586.40 160.78 54428.78 88888.00 2016-07-20 08:58:07.750 202 12586.42 160.78 54428.78 88888.00 2016-07-20 08:58:07.875 202 12586.48 160.78 54428.75 88888.00 2016-07-20 08:58:08.000 202 12586.48 160.82 54428.75 88888.00 2016-07-20 08:58:08.125 202 12586.52 160.82 54428.78 88888.00 2016-07-20 08:58:08.250 202 12586.52 160.80 54428.72 88888.00 2016-07-20 08:58:08.375 202 12586.58 160.82 54428.75 88888.00 2016-07-20 08:58:08.500 202 12586.62 160.80 54428.75 88888.00 2016-07-20 08:58:08.625 202 12586.62 160.80 54428.75 88888.00 2016-07-20 08:58:08.750 202 12586.60 160.82 54428.78 88888.00 2016-07-20 08:58:08.875 202 12586.55 160.78 54428.78 88888.00 2016-07-20 08:58:09.000 202 12586.58 160.78 54428.78 88888.00 2016-07-20 08:58:09.125 202 12586.62 160.78 54428.75 88888.00 2016-07-20 08:58:09.250 202 12586.70 160.78 54428.78 88888.00 2016-07-20 08:58:09.375 202 12586.75 160.78 54428.78 88888.00 2016-07-20 08:58:09.500 202 12586.67 160.78 54428.78 88888.00 2016-07-20 08:58:09.625 202 12586.70 160.80 54428.78 88888.00 2016-07-20 08:58:09.750 202 12586.75 160.82 54428.75 88888.00 2016-07-20 08:58:09.875 202 12586.75 160.78 54428.78 88888.00 2016-07-20 08:58:10.000 202 12586.73 160.75 54428.75 88888.00 2016-07-20 08:58:10.125 202 12586.70 160.72 54428.78 88888.00 2016-07-20 08:58:10.250 202 12586.62 160.72 54428.80 88888.00 2016-07-20 08:58:10.375 202 12586.62 160.75 54428.80 88888.00 2016-07-20 08:58:10.500 202 12586.70 160.75 54428.78 88888.00 2016-07-20 08:58:10.625 202 12586.75 160.72 54428.78 88888.00 2016-07-20 08:58:10.750 202 12586.77 160.72 54428.78 88888.00 2016-07-20 08:58:10.875 202 12586.75 160.72 54428.75 88888.00 2016-07-20 08:58:11.000 202 12586.77 160.70 54428.72 88888.00 2016-07-20 08:58:11.125 202 12586.73 160.70 54428.72 88888.00 2016-07-20 08:58:11.250 202 12586.73 160.65 54428.78 88888.00 2016-07-20 08:58:11.375 202 12586.77 160.70 54428.78 88888.00 2016-07-20 08:58:11.500 202 12586.73 160.70 54428.80 88888.00 2016-07-20 08:58:11.625 202 12586.73 160.70 54428.78 88888.00 2016-07-20 08:58:11.750 202 12586.70 160.70 54428.75 88888.00 2016-07-20 08:58:11.875 202 12586.70 160.70 54428.72 88888.00 2016-07-20 08:58:12.000 202 12586.70 160.70 54428.75 88888.00 2016-07-20 08:58:12.125 202 12586.77 160.70 54428.72 88888.00 2016-07-20 08:58:12.250 202 12586.70 160.70 54428.75 88888.00 2016-07-20 08:58:12.375 202 12586.73 160.70 54428.72 88888.00 2016-07-20 08:58:12.500 202 12586.75 160.72 54428.72 88888.00 2016-07-20 08:58:12.625 202 12586.75 160.70 54428.75 88888.00 2016-07-20 08:58:12.750 202 12586.70 160.72 54428.78 88888.00 2016-07-20 08:58:12.875 202 12586.62 160.75 54428.78 88888.00 2016-07-20 08:58:13.000 202 12586.55 160.72 54428.75 88888.00 2016-07-20 08:58:13.125 202 12586.55 160.70 54428.78 88888.00 2016-07-20 08:58:13.250 202 12586.55 160.70 54428.80 88888.00 2016-07-20 08:58:13.375 202 12586.58 160.70 54428.82 88888.00 2016-07-20 08:58:13.500 202 12586.50 160.70 54428.82 88888.00 2016-07-20 08:58:13.625 202 12586.48 160.72 54428.82 88888.00 2016-07-20 08:58:13.750 202 12586.52 160.72 54428.80 88888.00 2016-07-20 08:58:13.875 202 12586.58 160.75 54428.82 88888.00 2016-07-20 08:58:14.000 202 12586.55 160.72 54428.82 88888.00 2016-07-20 08:58:14.125 202 12586.48 160.72 54428.82 88888.00 2016-07-20 08:58:14.250 202 12586.42 160.68 54428.82 88888.00 2016-07-20 08:58:14.375 202 12586.42 160.70 54428.85 88888.00 2016-07-20 08:58:14.500 202 12586.40 160.70 54428.88 88888.00 2016-07-20 08:58:14.625 202 12586.35 160.70 54428.85 88888.00 2016-07-20 08:58:14.750 202 12586.33 160.70 54428.85 88888.00 2016-07-20 08:58:14.875 202 12586.30 160.68 54428.88 88888.00 2016-07-20 08:58:15.000 202 12586.20 160.62 54428.85 88888.00 2016-07-20 08:58:15.125 202 12586.15 160.62 54428.85 88888.00 2016-07-20 08:58:15.250 202 12586.12 160.62 54428.90 88888.00 2016-07-20 08:58:15.375 202 12586.10 160.60 54428.88 88888.00 2016-07-20 08:58:15.500 202 12586.08 160.60 54428.90 88888.00 2016-07-20 08:58:15.625 202 12586.05 160.60 54428.93 88888.00 2016-07-20 08:58:15.750 202 12586.08 160.57 54428.93 88888.00 2016-07-20 08:58:15.875 202 12586.02 160.53 54428.93 88888.00 2016-07-20 08:58:16.000 202 12585.95 160.50 54428.95 88888.00 2016-07-20 08:58:16.125 202 12585.92 160.45 54428.97 88888.00 2016-07-20 08:58:16.250 202 12585.80 160.45 54428.95 88888.00 2016-07-20 08:58:16.375 202 12585.80 160.47 54428.95 88888.00 2016-07-20 08:58:16.500 202 12585.80 160.45 54428.95 88888.00 2016-07-20 08:58:16.625 202 12585.80 160.40 54428.97 88888.00 2016-07-20 08:58:16.750 202 12585.73 160.40 54428.97 88888.00 2016-07-20 08:58:16.875 202 12585.77 160.38 54428.95 88888.00 2016-07-20 08:58:17.000 202 12585.83 160.38 54428.97 88888.00 2016-07-20 08:58:17.125 202 12585.77 160.35 54429.00 88888.00 2016-07-20 08:58:17.250 202 12585.65 160.32 54429.00 88888.00 2016-07-20 08:58:17.375 202 12585.62 160.32 54429.00 88888.00 2016-07-20 08:58:17.500 202 12585.65 160.30 54429.03 88888.00 2016-07-20 08:58:17.625 202 12585.65 160.30 54428.97 88888.00 2016-07-20 08:58:17.750 202 12585.65 160.28 54428.97 88888.00 2016-07-20 08:58:17.875 202 12585.62 160.22 54429.00 88888.00 2016-07-20 08:58:18.000 202 12585.65 160.25 54429.03 88888.00 2016-07-20 08:58:18.125 202 12585.67 160.28 54429.05 88888.00 2016-07-20 08:58:18.250 202 12585.65 160.28 54429.05 88888.00 2016-07-20 08:58:18.375 202 12585.60 160.28 54429.07 88888.00 2016-07-20 08:58:18.500 202 12585.60 160.28 54429.07 88888.00 2016-07-20 08:58:18.625 202 12585.62 160.25 54429.10 88888.00 2016-07-20 08:58:18.750 202 12585.65 160.30 54429.07 88888.00 2016-07-20 08:58:18.875 202 12585.67 160.28 54429.10 88888.00 2016-07-20 08:58:19.000 202 12585.67 160.28 54429.07 88888.00 2016-07-20 08:58:19.125 202 12585.65 160.32 54429.12 88888.00 2016-07-20 08:58:19.250 202 12585.60 160.30 54429.12 88888.00 2016-07-20 08:58:19.375 202 12585.58 160.32 54429.15 88888.00 2016-07-20 08:58:19.500 202 12585.62 160.32 54429.15 88888.00 2016-07-20 08:58:19.625 202 12585.60 160.35 54429.15 88888.00 2016-07-20 08:58:19.750 202 12585.58 160.38 54429.15 88888.00 2016-07-20 08:58:19.875 202 12585.55 160.38 54429.12 88888.00 2016-07-20 08:58:20.000 202 12585.55 160.38 54429.15 88888.00 2016-07-20 08:58:20.125 202 12585.65 160.40 54429.18 88888.00 2016-07-20 08:58:20.250 202 12585.62 160.40 54429.18 88888.00 2016-07-20 08:58:20.375 202 12585.60 160.40 54429.18 88888.00 2016-07-20 08:58:20.500 202 12585.60 160.40 54429.18 88888.00 2016-07-20 08:58:20.625 202 12585.58 160.40 54429.18 88888.00 2016-07-20 08:58:20.750 202 12585.58 160.43 54429.20 88888.00 2016-07-20 08:58:20.875 202 12585.60 160.45 54429.20 88888.00 2016-07-20 08:58:21.000 202 12585.60 160.43 54429.20 88888.00 2016-07-20 08:58:21.125 202 12585.62 160.40 54429.22 88888.00 2016-07-20 08:58:21.250 202 12585.60 160.45 54429.22 88888.00 2016-07-20 08:58:21.375 202 12585.62 160.47 54429.22 88888.00 2016-07-20 08:58:21.500 202 12585.62 160.50 54429.22 88888.00 2016-07-20 08:58:21.625 202 12585.60 160.47 54429.25 88888.00 2016-07-20 08:58:21.750 202 12585.62 160.50 54429.28 88888.00 2016-07-20 08:58:21.875 202 12585.67 160.53 54429.25 88888.00 2016-07-20 08:58:22.000 202 12585.67 160.50 54429.25 88888.00 2016-07-20 08:58:22.125 202 12585.60 160.50 54429.28 88888.00 2016-07-20 08:58:22.250 202 12585.60 160.53 54429.28 88888.00 2016-07-20 08:58:22.375 202 12585.65 160.53 54429.30 88888.00 2016-07-20 08:58:22.500 202 12585.62 160.55 54429.28 88888.00 2016-07-20 08:58:22.625 202 12585.67 160.53 54429.28 88888.00 2016-07-20 08:58:22.750 202 12585.65 160.57 54429.30 88888.00 2016-07-20 08:58:22.875 202 12585.62 160.57 54429.32 88888.00 2016-07-20 08:58:23.000 202 12585.60 160.57 54429.30 88888.00 2016-07-20 08:58:23.125 202 12585.60 160.57 54429.32 88888.00 2016-07-20 08:58:23.250 202 12585.62 160.60 54429.32 88888.00 2016-07-20 08:58:23.375 202 12585.65 160.60 54429.30 88888.00 2016-07-20 08:58:23.500 202 12585.58 160.55 54429.32 88888.00 2016-07-20 08:58:23.625 202 12585.52 160.53 54429.32 88888.00 2016-07-20 08:58:23.750 202 12585.58 160.50 54429.35 88888.00 2016-07-20 08:58:23.875 202 12585.60 160.50 54429.38 88888.00 2016-07-20 08:58:24.000 202 12585.55 160.45 54429.35 88888.00 2016-07-20 08:58:24.125 202 12585.58 160.47 54429.38 88888.00 2016-07-20 08:58:24.250 202 12585.55 160.45 54429.38 88888.00 2016-07-20 08:58:24.375 202 12585.52 160.45 54429.40 88888.00 2016-07-20 08:58:24.500 202 12585.48 160.45 54429.38 88888.00 2016-07-20 08:58:24.625 202 12585.42 160.45 54429.38 88888.00 2016-07-20 08:58:24.750 202 12585.42 160.43 54429.38 88888.00 2016-07-20 08:58:24.875 202 12585.40 160.40 54429.38 88888.00 2016-07-20 08:58:25.000 202 12585.42 160.40 54429.38 88888.00 2016-07-20 08:58:25.125 202 12585.55 160.40 54429.43 88888.00 2016-07-20 08:58:25.250 202 12585.45 160.38 54429.45 88888.00 2016-07-20 08:58:25.375 202 12585.48 160.38 54429.43 88888.00 2016-07-20 08:58:25.500 202 12585.48 160.38 54429.40 88888.00 2016-07-20 08:58:25.625 202 12585.52 160.35 54429.43 88888.00 2016-07-20 08:58:25.750 202 12585.55 160.38 54429.45 88888.00 2016-07-20 08:58:25.875 202 12585.55 160.35 54429.47 88888.00 2016-07-20 08:58:26.000 202 12585.58 160.35 54429.47 88888.00 2016-07-20 08:58:26.125 202 12585.60 160.35 54429.53 88888.00 2016-07-20 08:58:26.250 202 12585.58 160.35 54429.53 88888.00 2016-07-20 08:58:26.375 202 12585.60 160.38 54429.47 88888.00 2016-07-20 08:58:26.500 202 12585.60 160.40 54429.50 88888.00 2016-07-20 08:58:26.625 202 12585.60 160.38 54429.53 88888.00 2016-07-20 08:58:26.750 202 12585.60 160.38 54429.53 88888.00 2016-07-20 08:58:26.875 202 12585.62 160.38 54429.53 88888.00 2016-07-20 08:58:27.000 202 12585.62 160.40 54429.53 88888.00 2016-07-20 08:58:27.125 202 12585.65 160.43 54429.50 88888.00 2016-07-20 08:58:27.250 202 12585.65 160.43 54429.53 88888.00 2016-07-20 08:58:27.375 202 12585.70 160.45 54429.55 88888.00 2016-07-20 08:58:27.500 202 12585.62 160.45 54429.57 88888.00 2016-07-20 08:58:27.625 202 12585.58 160.47 54429.55 88888.00 2016-07-20 08:58:27.750 202 12585.67 160.47 54429.55 88888.00 2016-07-20 08:58:27.875 202 12585.67 160.47 54429.57 88888.00 2016-07-20 08:58:28.000 202 12585.73 160.50 54429.57 88888.00 2016-07-20 08:58:28.125 202 12585.73 160.50 54429.57 88888.00 2016-07-20 08:58:28.250 202 12585.67 160.47 54429.57 88888.00 2016-07-20 08:58:28.375 202 12585.70 160.47 54429.57 88888.00 2016-07-20 08:58:28.500 202 12585.75 160.47 54429.60 88888.00 2016-07-20 08:58:28.625 202 12585.73 160.43 54429.60 88888.00 2016-07-20 08:58:28.750 202 12585.73 160.43 54429.60 88888.00 2016-07-20 08:58:28.875 202 12585.75 160.43 54429.60 88888.00 2016-07-20 08:58:29.000 202 12585.77 160.43 54429.60 88888.00 2016-07-20 08:58:29.125 202 12585.77 160.43 54429.60 88888.00 2016-07-20 08:58:29.250 202 12585.70 160.45 54429.62 88888.00 2016-07-20 08:58:29.375 202 12585.77 160.45 54429.62 88888.00 2016-07-20 08:58:29.500 202 12585.80 160.45 54429.65 88888.00 2016-07-20 08:58:29.625 202 12585.80 160.43 54429.62 88888.00 2016-07-20 08:58:29.750 202 12585.77 160.43 54429.65 88888.00 2016-07-20 08:58:29.875 202 12585.73 160.40 54429.68 88888.00 2016-07-20 08:58:30.000 202 12585.73 160.38 54429.68 88888.00 2016-07-20 08:58:30.125 202 12585.73 160.38 54429.68 88888.00 2016-07-20 08:58:30.250 202 12585.75 160.38 54429.70 88888.00 2016-07-20 08:58:30.375 202 12585.75 160.38 54429.68 88888.00 2016-07-20 08:58:30.500 202 12585.67 160.35 54429.68 88888.00 2016-07-20 08:58:30.625 202 12585.65 160.32 54429.70 88888.00 2016-07-20 08:58:30.750 202 12585.58 160.32 54429.72 88888.00 2016-07-20 08:58:30.875 202 12585.50 160.30 54429.72 88888.00 2016-07-20 08:58:31.000 202 12585.48 160.25 54429.72 88888.00 2016-07-20 08:58:31.125 202 12585.42 160.20 54429.72 88888.00 2016-07-20 08:58:31.250 202 12585.38 160.18 54429.78 88888.00 2016-07-20 08:58:31.375 202 12585.40 160.15 54429.75 88888.00 2016-07-20 08:58:31.500 202 12585.42 160.10 54429.78 88888.00 2016-07-20 08:58:31.625 202 12585.38 160.05 54429.75 88888.00 2016-07-20 08:58:31.750 202 12585.30 160.00 54429.78 88888.00 2016-07-20 08:58:31.875 202 12585.23 159.97 54429.82 88888.00 2016-07-20 08:58:32.000 202 12585.25 159.93 54429.82 88888.00 2016-07-20 08:58:32.125 202 12585.23 159.85 54429.80 88888.00 2016-07-20 08:58:32.250 202 12585.12 159.78 54429.82 88888.00 2016-07-20 08:58:32.375 202 12585.10 159.75 54429.82 88888.00 2016-07-20 08:58:32.500 202 12585.05 159.70 54429.85 88888.00 2016-07-20 08:58:32.625 202 12585.05 159.62 54429.85 88888.00 2016-07-20 08:58:32.750 202 12585.05 159.57 54429.85 88888.00 2016-07-20 08:58:32.875 202 12584.95 159.55 54429.85 88888.00 2016-07-20 08:58:33.000 202 12584.92 159.47 54429.85 88888.00 2016-07-20 08:58:33.125 202 12584.95 159.40 54429.90 88888.00 2016-07-20 08:58:33.250 202 12584.92 159.32 54429.93 88888.00 2016-07-20 08:58:33.375 202 12584.85 159.32 54429.93 88888.00 2016-07-20 08:58:33.500 202 12584.85 159.28 54429.90 88888.00 2016-07-20 08:58:33.625 202 12584.88 159.25 54429.90 88888.00 2016-07-20 08:58:33.750 202 12584.98 159.22 54429.95 88888.00 2016-07-20 08:58:33.875 202 12584.95 159.20 54429.97 88888.00 2016-07-20 08:58:34.000 202 12584.92 159.18 54429.97 88888.00 2016-07-20 08:58:34.125 202 12584.83 159.15 54429.97 88888.00 2016-07-20 08:58:34.250 202 12584.75 159.10 54429.97 88888.00 2016-07-20 08:58:34.375 202 12584.80 159.12 54429.97 88888.00 2016-07-20 08:58:34.500 202 12584.88 159.12 54430.00 88888.00 2016-07-20 08:58:34.625 202 12584.90 159.10 54430.03 88888.00 2016-07-20 08:58:34.750 202 12584.85 159.05 54430.03 88888.00 2016-07-20 08:58:34.875 202 12584.83 159.00 54430.03 88888.00 2016-07-20 08:58:35.000 202 12584.83 159.00 54430.00 88888.00 2016-07-20 08:58:35.125 202 12584.80 158.97 54430.00 88888.00 2016-07-20 08:58:35.250 202 12584.83 158.97 54430.03 88888.00 2016-07-20 08:58:35.375 202 12584.85 158.95 54430.03 88888.00 2016-07-20 08:58:35.500 202 12584.88 158.95 54430.03 88888.00 2016-07-20 08:58:35.625 202 12584.92 158.93 54430.03 88888.00 2016-07-20 08:58:35.750 202 12584.95 158.90 54430.00 88888.00 2016-07-20 08:58:35.875 202 12584.92 158.88 54430.03 88888.00 2016-07-20 08:58:36.000 202 12584.98 158.85 54430.00 88888.00 2016-07-20 08:58:36.125 202 12585.08 158.85 54430.03 88888.00 2016-07-20 08:58:36.250 202 12585.12 158.82 54430.05 88888.00 2016-07-20 08:58:36.375 202 12585.20 158.85 54430.05 88888.00 2016-07-20 08:58:36.500 202 12585.25 158.82 54430.05 88888.00 2016-07-20 08:58:36.625 202 12585.30 158.80 54430.03 88888.00 2016-07-20 08:58:36.750 202 12585.27 158.80 54430.03 88888.00 2016-07-20 08:58:36.875 202 12585.30 158.85 54430.05 88888.00 2016-07-20 08:58:37.000 202 12585.38 158.82 54430.05 88888.00 2016-07-20 08:58:37.125 202 12585.48 158.82 54430.07 88888.00 2016-07-20 08:58:37.250 202 12585.48 158.80 54430.07 88888.00 2016-07-20 08:58:37.375 202 12585.52 158.85 54430.05 88888.00 2016-07-20 08:58:37.500 202 12585.58 158.88 54430.05 88888.00 2016-07-20 08:58:37.625 202 12585.62 158.90 54430.03 88888.00 2016-07-20 08:58:37.750 202 12585.60 158.93 54430.00 88888.00 2016-07-20 08:58:37.875 202 12585.60 158.93 54430.00 88888.00 2016-07-20 08:58:38.000 202 12585.67 158.90 54430.03 88888.00 2016-07-20 08:58:38.125 202 12585.75 158.93 54430.05 88888.00 2016-07-20 08:58:38.250 202 12585.73 158.95 54430.05 88888.00 2016-07-20 08:58:38.375 202 12585.77 158.95 54430.07 88888.00 2016-07-20 08:58:38.500 202 12585.77 158.97 54430.07 88888.00 2016-07-20 08:58:38.625 202 12585.75 158.97 54430.05 88888.00 2016-07-20 08:58:38.750 202 12585.75 159.00 54430.05 88888.00 2016-07-20 08:58:38.875 202 12585.80 159.00 54430.05 88888.00 2016-07-20 08:58:39.000 202 12585.85 159.05 54430.03 88888.00 2016-07-20 08:58:39.125 202 12585.88 159.07 54430.05 88888.00 2016-07-20 08:58:39.250 202 12585.88 159.07 54430.05 88888.00 2016-07-20 08:58:39.375 202 12585.85 159.10 54430.03 88888.00 2016-07-20 08:58:39.500 202 12585.83 159.12 54430.05 88888.00 2016-07-20 08:58:39.625 202 12585.90 159.18 54430.03 88888.00 2016-07-20 08:58:39.750 202 12585.95 159.18 54430.03 88888.00 2016-07-20 08:58:39.875 202 12585.95 159.20 54430.05 88888.00 2016-07-20 08:58:40.000 202 12585.98 159.18 54430.07 88888.00 2016-07-20 08:58:40.125 202 12586.00 159.20 54430.07 88888.00 2016-07-20 08:58:40.250 202 12585.92 159.20 54430.10 88888.00 2016-07-20 08:58:40.375 202 12585.92 159.25 54430.10 88888.00 2016-07-20 08:58:40.500 202 12585.92 159.25 54430.12 88888.00 2016-07-20 08:58:40.625 202 12585.98 159.28 54430.10 88888.00 2016-07-20 08:58:40.750 202 12586.00 159.30 54430.10 88888.00 2016-07-20 08:58:40.875 202 12586.05 159.32 54430.07 88888.00 2016-07-20 08:58:41.000 202 12586.08 159.32 54430.07 88888.00 2016-07-20 08:58:41.125 202 12586.10 159.35 54430.10 88888.00 2016-07-20 08:58:41.250 202 12586.08 159.35 54430.10 88888.00 2016-07-20 08:58:41.375 202 12586.15 159.35 54430.10 88888.00 2016-07-20 08:58:41.500 202 12586.15 159.35 54430.10 88888.00 2016-07-20 08:58:41.625 202 12586.12 159.32 54430.12 88888.00 2016-07-20 08:58:41.750 202 12586.10 159.35 54430.12 88888.00 2016-07-20 08:58:41.875 202 12586.10 159.35 54430.15 88888.00 2016-07-20 08:58:42.000 202 12586.08 159.35 54430.12 88888.00 2016-07-20 08:58:42.125 202 12586.10 159.30 54430.18 88888.00 2016-07-20 08:58:42.250 202 12586.02 159.28 54430.18 88888.00 2016-07-20 08:58:42.375 202 12586.05 159.28 54430.18 88888.00 2016-07-20 08:58:42.500 202 12586.02 159.28 54430.18 88888.00 2016-07-20 08:58:42.625 202 12586.05 159.28 54430.18 88888.00 2016-07-20 08:58:42.750 202 12586.12 159.25 54430.15 88888.00 2016-07-20 08:58:42.875 202 12586.15 159.25 54430.12 88888.00 2016-07-20 08:58:43.000 202 12586.12 159.25 54430.15 88888.00 2016-07-20 08:58:43.125 202 12586.12 159.25 54430.18 88888.00 2016-07-20 08:58:43.250 202 12586.10 159.25 54430.18 88888.00 2016-07-20 08:58:43.375 202 12586.12 159.25 54430.18 88888.00 2016-07-20 08:58:43.500 202 12586.10 159.25 54430.18 88888.00 2016-07-20 08:58:43.625 202 12586.12 159.28 54430.18 88888.00 2016-07-20 08:58:43.750 202 12586.12 159.28 54430.20 88888.00 2016-07-20 08:58:43.875 202 12586.15 159.28 54430.20 88888.00 2016-07-20 08:58:44.000 202 12586.20 159.30 54430.20 88888.00 2016-07-20 08:58:44.125 202 12586.23 159.30 54430.22 88888.00 2016-07-20 08:58:44.250 202 12586.12 159.30 54430.22 88888.00 2016-07-20 08:58:44.375 202 12586.17 159.30 54430.25 88888.00 2016-07-20 08:58:44.500 202 12586.17 159.30 54430.25 88888.00 2016-07-20 08:58:44.625 202 12586.17 159.28 54430.25 88888.00 2016-07-20 08:58:44.750 202 12586.20 159.30 54430.25 88888.00 2016-07-20 08:58:44.875 202 12586.23 159.30 54430.28 88888.00 2016-07-20 08:58:45.000 202 12586.23 159.28 54430.30 88888.00 2016-07-20 08:58:45.125 202 12586.23 159.25 54430.32 88888.00 2016-07-20 08:58:45.250 202 12586.17 159.25 54430.32 88888.00 2016-07-20 08:58:45.375 202 12586.15 159.22 54430.32 88888.00 2016-07-20 08:58:45.500 202 12586.12 159.22 54430.35 88888.00 2016-07-20 08:58:45.625 202 12586.15 159.20 54430.35 88888.00 2016-07-20 08:58:45.750 202 12586.12 159.15 54430.35 88888.00 2016-07-20 08:58:45.875 202 12586.08 159.12 54430.38 88888.00 2016-07-20 08:58:46.000 202 12586.00 159.10 54430.40 88888.00 2016-07-20 08:58:46.125 202 12586.02 159.12 54430.40 88888.00 2016-07-20 08:58:46.250 202 12585.98 159.07 54430.40 88888.00 2016-07-20 08:58:46.375 202 12585.95 159.05 54430.40 88888.00 2016-07-20 08:58:46.500 202 12585.98 159.03 54430.43 88888.00 2016-07-20 08:58:46.625 202 12586.05 158.95 54430.45 88888.00 2016-07-20 08:58:46.750 202 12586.12 158.93 54430.45 88888.00 2016-07-20 08:58:46.875 202 12586.08 158.93 54430.47 88888.00 2016-07-20 08:58:47.000 202 12586.00 158.90 54430.45 88888.00 2016-07-20 08:58:47.125 202 12585.95 158.85 54430.45 88888.00 2016-07-20 08:58:47.250 202 12585.90 158.80 54430.50 88888.00 2016-07-20 08:58:47.375 202 12585.92 158.80 54430.53 88888.00 2016-07-20 08:58:47.500 202 12585.95 158.80 54430.53 88888.00 2016-07-20 08:58:47.625 202 12585.90 158.78 54430.53 88888.00 2016-07-20 08:58:47.750 202 12585.88 158.78 54430.55 88888.00 2016-07-20 08:58:47.875 202 12585.88 158.72 54430.55 88888.00 2016-07-20 08:58:48.000 202 12585.98 158.70 54430.55 88888.00 2016-07-20 08:58:48.125 202 12585.98 158.70 54430.55 88888.00 2016-07-20 08:58:48.250 202 12585.85 158.68 54430.55 88888.00 2016-07-20 08:58:48.375 202 12585.88 158.65 54430.55 88888.00 2016-07-20 08:58:48.500 202 12585.88 158.65 54430.60 88888.00 2016-07-20 08:58:48.625 202 12585.85 158.68 54430.62 88888.00 2016-07-20 08:58:48.750 202 12585.83 158.65 54430.60 88888.00 2016-07-20 08:58:48.875 202 12585.77 158.65 54430.62 88888.00 2016-07-20 08:58:49.000 202 12585.75 158.62 54430.65 88888.00 2016-07-20 08:58:49.125 202 12585.67 158.62 54430.70 88888.00 2016-07-20 08:58:49.250 202 12585.65 158.60 54430.70 88888.00 2016-07-20 08:58:49.375 202 12585.65 158.60 54430.70 88888.00 2016-07-20 08:58:49.500 202 12585.65 158.55 54430.72 88888.00 2016-07-20 08:58:49.625 202 12585.60 158.53 54430.75 88888.00 2016-07-20 08:58:49.750 202 12585.55 158.50 54430.72 88888.00 2016-07-20 08:58:49.875 202 12585.48 158.53 54430.78 88888.00 2016-07-20 08:58:50.000 202 12585.40 158.50 54430.78 88888.00 2016-07-20 08:58:50.125 202 12585.40 158.47 54430.82 88888.00 2016-07-20 08:58:50.250 202 12585.30 158.45 54430.82 88888.00 2016-07-20 08:58:50.375 202 12585.27 158.45 54430.82 88888.00 2016-07-20 08:58:50.500 202 12585.23 158.45 54430.80 88888.00 2016-07-20 08:58:50.625 202 12585.20 158.43 54430.80 88888.00 2016-07-20 08:58:50.750 202 12585.25 158.43 54430.82 88888.00 2016-07-20 08:58:50.875 202 12585.23 158.40 54430.82 88888.00 2016-07-20 08:58:51.000 202 12585.17 158.40 54430.85 88888.00 2016-07-20 08:58:51.125 202 12585.17 158.38 54430.88 88888.00 2016-07-20 08:58:51.250 202 12585.15 158.35 54430.88 88888.00 2016-07-20 08:58:51.375 202 12585.15 158.35 54430.88 88888.00 2016-07-20 08:58:51.500 202 12585.15 158.35 54430.90 88888.00 2016-07-20 08:58:51.625 202 12585.15 158.32 54430.90 88888.00 2016-07-20 08:58:51.750 202 12585.10 158.32 54430.90 88888.00 2016-07-20 08:58:51.875 202 12585.02 158.30 54430.93 88888.00 2016-07-20 08:58:52.000 202 12585.05 158.25 54430.93 88888.00 2016-07-20 08:58:52.125 202 12585.05 158.25 54430.95 88888.00 2016-07-20 08:58:52.250 202 12585.00 158.22 54430.97 88888.00 2016-07-20 08:58:52.375 202 12585.05 158.25 54430.97 88888.00 2016-07-20 08:58:52.500 202 12585.02 158.20 54431.00 88888.00 2016-07-20 08:58:52.625 202 12585.02 158.20 54430.97 88888.00 2016-07-20 08:58:52.750 202 12585.02 158.18 54431.00 88888.00 2016-07-20 08:58:52.875 202 12584.98 158.15 54431.00 88888.00 2016-07-20 08:58:53.000 202 12585.00 158.15 54431.03 88888.00 2016-07-20 08:58:53.125 202 12585.02 158.12 54431.05 88888.00 2016-07-20 08:58:53.250 202 12585.02 158.07 54431.07 88888.00 2016-07-20 08:58:53.375 202 12585.05 158.07 54431.07 88888.00 2016-07-20 08:58:53.500 202 12584.98 158.10 54431.10 88888.00 2016-07-20 08:58:53.625 202 12584.95 158.07 54431.10 88888.00 2016-07-20 08:58:53.750 202 12584.95 158.05 54431.10 88888.00 2016-07-20 08:58:53.875 202 12584.95 158.05 54431.10 88888.00 2016-07-20 08:58:54.000 202 12585.02 158.05 54431.10 88888.00 2016-07-20 08:58:54.125 202 12585.02 158.05 54431.12 88888.00 2016-07-20 08:58:54.250 202 12585.00 158.05 54431.15 88888.00 2016-07-20 08:58:54.375 202 12585.05 158.07 54431.15 88888.00 2016-07-20 08:58:54.500 202 12585.08 158.07 54431.15 88888.00 2016-07-20 08:58:54.625 202 12585.10 158.07 54431.18 88888.00 2016-07-20 08:58:54.750 202 12585.08 158.10 54431.18 88888.00 2016-07-20 08:58:54.875 202 12585.08 158.07 54431.18 88888.00 2016-07-20 08:58:55.000 202 12585.12 158.07 54431.18 88888.00 2016-07-20 08:58:55.125 202 12585.15 158.10 54431.18 88888.00 2016-07-20 08:58:55.250 202 12585.10 158.10 54431.20 88888.00 2016-07-20 08:58:55.375 202 12585.05 158.12 54431.18 88888.00 2016-07-20 08:58:55.500 202 12585.08 158.15 54431.18 88888.00 2016-07-20 08:58:55.625 202 12585.12 158.18 54431.20 88888.00 2016-07-20 08:58:55.750 202 12585.15 158.20 54431.20 88888.00 2016-07-20 08:58:55.875 202 12585.15 158.20 54431.22 88888.00 2016-07-20 08:58:56.000 202 12585.23 158.20 54431.20 88888.00 2016-07-20 08:58:56.125 202 12585.33 158.22 54431.22 88888.00 2016-07-20 08:58:56.250 202 12585.25 158.22 54431.22 88888.00 2016-07-20 08:58:56.375 202 12585.25 158.25 54431.22 88888.00 2016-07-20 08:58:56.500 202 12585.30 158.25 54431.22 88888.00 2016-07-20 08:58:56.625 202 12585.40 158.25 54431.22 88888.00 2016-07-20 08:58:56.750 202 12585.45 158.30 54431.25 88888.00 2016-07-20 08:58:56.875 202 12585.45 158.30 54431.28 88888.00 2016-07-20 08:58:57.000 202 12585.42 158.30 54431.25 88888.00 2016-07-20 08:58:57.125 202 12585.45 158.30 54431.28 88888.00 2016-07-20 08:58:57.250 202 12585.48 158.30 54431.32 88888.00 2016-07-20 08:58:57.375 202 12585.55 158.35 54431.32 88888.00 2016-07-20 08:58:57.500 202 12585.58 158.35 54431.32 88888.00 2016-07-20 08:58:57.625 202 12585.60 158.32 54431.30 88888.00 2016-07-20 08:58:57.750 202 12585.62 158.32 54431.28 88888.00 2016-07-20 08:58:57.875 202 12585.67 158.32 54431.28 88888.00 2016-07-20 08:58:58.000 202 12585.75 158.35 54431.30 88888.00 2016-07-20 08:58:58.125 202 12585.80 158.32 54431.35 88888.00 2016-07-20 08:58:58.250 202 12585.85 158.32 54431.32 88888.00 2016-07-20 08:58:58.375 202 12585.92 158.35 54431.30 88888.00 2016-07-20 08:58:58.500 202 12586.00 158.35 54431.32 88888.00 2016-07-20 08:58:58.625 202 12585.98 158.32 54431.32 88888.00 2016-07-20 08:58:58.750 202 12585.95 158.35 54431.35 88888.00 2016-07-20 08:58:58.875 202 12586.08 158.35 54431.35 88888.00 2016-07-20 08:58:59.000 202 12586.12 158.38 54431.32 88888.00 2016-07-20 08:58:59.125 202 12586.15 158.38 54431.35 88888.00 2016-07-20 08:58:59.250 202 12586.20 158.35 54431.35 88888.00 2016-07-20 08:58:59.375 202 12586.30 158.38 54431.35 88888.00 2016-07-20 08:58:59.500 202 12586.35 158.35 54431.38 88888.00 2016-07-20 08:58:59.625 202 12586.38 158.35 54431.38 88888.00 2016-07-20 08:58:59.750 202 12586.42 158.35 54431.38 88888.00 2016-07-20 08:58:59.875 202 12586.48 158.35 54431.40 88888.00 2016-07-20 08:59:00.000 202 12586.55 158.35 54431.38 88888.00 2016-07-20 08:59:00.125 202 12586.58 158.35 54431.40 88888.00 2016-07-20 08:59:00.250 202 12586.58 158.35 54431.45 88888.00 2016-07-20 08:59:00.375 202 12586.67 158.38 54431.45 88888.00 2016-07-20 08:59:00.500 202 12586.67 158.38 54431.45 88888.00 2016-07-20 08:59:00.625 202 12586.65 158.38 54431.45 88888.00 2016-07-20 08:59:00.750 202 12586.67 158.40 54431.47 88888.00 2016-07-20 08:59:00.875 202 12586.70 158.40 54431.47 88888.00 2016-07-20 08:59:01.000 202 12586.77 158.43 54431.47 88888.00 2016-07-20 08:59:01.125 202 12586.75 158.43 54431.50 88888.00 2016-07-20 08:59:01.250 202 12586.73 158.47 54431.50 88888.00 2016-07-20 08:59:01.375 202 12586.83 158.53 54431.53 88888.00 2016-07-20 08:59:01.500 202 12586.80 158.55 54431.55 88888.00 2016-07-20 08:59:01.625 202 12586.83 158.55 54431.55 88888.00 2016-07-20 08:59:01.750 202 12586.90 158.60 54431.53 88888.00 2016-07-20 08:59:01.875 202 12586.95 158.62 54431.53 88888.00 2016-07-20 08:59:02.000 202 12586.98 158.65 54431.53 88888.00 2016-07-20 08:59:02.125 202 12587.00 158.65 54431.57 88888.00 2016-07-20 08:59:02.250 202 12587.05 158.68 54431.57 88888.00 2016-07-20 08:59:02.375 202 12587.10 158.72 54431.55 88888.00 2016-07-20 08:59:02.500 202 12587.12 158.75 54431.55 88888.00 2016-07-20 08:59:02.625 202 12587.12 158.75 54431.55 88888.00 2016-07-20 08:59:02.750 202 12587.12 158.78 54431.60 88888.00 2016-07-20 08:59:02.875 202 12587.17 158.80 54431.60 88888.00 2016-07-20 08:59:03.000 202 12587.23 158.82 54431.60 88888.00 2016-07-20 08:59:03.125 202 12587.25 158.85 54431.62 88888.00 2016-07-20 08:59:03.250 202 12587.27 158.90 54431.62 88888.00 2016-07-20 08:59:03.375 202 12587.30 158.93 54431.62 88888.00 2016-07-20 08:59:03.500 202 12587.30 158.97 54431.65 88888.00 2016-07-20 08:59:03.625 202 12587.38 159.00 54431.65 88888.00 2016-07-20 08:59:03.750 202 12587.38 159.00 54431.70 88888.00 2016-07-20 08:59:03.875 202 12587.45 159.00 54431.68 88888.00 2016-07-20 08:59:04.000 202 12587.55 159.03 54431.68 88888.00 2016-07-20 08:59:04.125 202 12587.60 159.07 54431.70 88888.00 2016-07-20 08:59:04.250 202 12587.58 159.07 54431.70 88888.00 2016-07-20 08:59:04.375 202 12587.62 159.10 54431.68 88888.00 2016-07-20 08:59:04.500 202 12587.62 159.12 54431.68 88888.00 2016-07-20 08:59:04.625 202 12587.65 159.12 54431.70 88888.00 2016-07-20 08:59:04.750 202 12587.67 159.15 54431.75 88888.00 2016-07-20 08:59:04.875 202 12587.67 159.18 54431.75 88888.00 2016-07-20 08:59:05.000 202 12587.70 159.18 54431.75 88888.00 2016-07-20 08:59:05.125 202 12587.83 159.18 54431.72 88888.00 2016-07-20 08:59:05.250 202 12587.88 159.18 54431.75 88888.00 2016-07-20 08:59:05.375 202 12587.90 159.18 54431.78 88888.00 2016-07-20 08:59:05.500 202 12587.85 159.18 54431.78 88888.00 2016-07-20 08:59:05.625 202 12587.77 159.20 54431.80 88888.00 2016-07-20 08:59:05.750 202 12587.80 159.20 54431.80 88888.00 2016-07-20 08:59:05.875 202 12587.88 159.20 54431.82 88888.00 2016-07-20 08:59:06.000 202 12587.95 159.20 54431.80 88888.00 2016-07-20 08:59:06.125 202 12588.00 159.18 54431.82 88888.00 2016-07-20 08:59:06.250 202 12587.95 159.15 54431.88 88888.00 2016-07-20 08:59:06.375 202 12587.95 159.18 54431.88 88888.00 2016-07-20 08:59:06.500 202 12587.95 159.18 54431.90 88888.00 2016-07-20 08:59:06.625 202 12587.92 159.18 54431.88 88888.00 2016-07-20 08:59:06.750 202 12587.88 159.15 54431.90 88888.00 2016-07-20 08:59:06.875 202 12587.85 159.15 54431.93 88888.00 2016-07-20 08:59:07.000 202 12587.85 159.18 54431.93 88888.00 2016-07-20 08:59:07.125 202 12587.75 159.15 54431.97 88888.00 2016-07-20 08:59:07.250 202 12587.73 159.10 54431.97 88888.00 2016-07-20 08:59:07.375 202 12587.73 159.10 54432.00 88888.00 2016-07-20 08:59:07.500 202 12587.70 159.10 54431.97 88888.00 2016-07-20 08:59:07.625 202 12587.73 159.10 54432.00 88888.00 2016-07-20 08:59:07.750 202 12587.73 159.07 54432.00 88888.00 2016-07-20 08:59:07.875 202 12587.65 159.03 54432.03 88888.00 2016-07-20 08:59:08.000 202 12587.60 159.00 54432.05 88888.00 2016-07-20 08:59:08.125 202 12587.60 159.00 54432.05 88888.00 2016-07-20 08:59:08.250 202 12587.60 158.97 54432.07 88888.00 2016-07-20 08:59:08.375 202 12587.58 158.95 54432.07 88888.00 2016-07-20 08:59:08.500 202 12587.55 158.93 54432.10 88888.00 2016-07-20 08:59:08.625 202 12587.55 158.90 54432.10 88888.00 2016-07-20 08:59:08.750 202 12587.50 158.85 54432.10 88888.00 2016-07-20 08:59:08.875 202 12587.42 158.85 54432.12 88888.00 2016-07-20 08:59:09.000 202 12587.33 158.82 54432.15 88888.00 2016-07-20 08:59:09.125 202 12587.33 158.78 54432.18 88888.00 2016-07-20 08:59:09.250 202 12587.25 158.75 54432.18 88888.00 2016-07-20 08:59:09.375 202 12587.20 158.75 54432.15 88888.00 2016-07-20 08:59:09.500 202 12587.15 158.70 54432.18 88888.00 2016-07-20 08:59:09.625 202 12587.15 158.68 54432.20 88888.00 2016-07-20 08:59:09.750 202 12587.15 158.65 54432.20 88888.00 2016-07-20 08:59:09.875 202 12587.12 158.60 54432.22 88888.00 2016-07-20 08:59:10.000 202 12587.05 158.60 54432.25 88888.00 2016-07-20 08:59:10.125 202 12587.00 158.57 54432.28 88888.00 2016-07-20 08:59:10.250 202 12586.90 158.53 54432.30 88888.00 2016-07-20 08:59:10.375 202 12586.95 158.53 54432.30 88888.00 2016-07-20 08:59:10.500 202 12586.90 158.47 54432.32 88888.00 2016-07-20 08:59:10.625 202 12586.80 158.47 54432.35 88888.00 2016-07-20 08:59:10.750 202 12586.75 158.45 54432.35 88888.00 2016-07-20 08:59:10.875 202 12586.75 158.43 54432.35 88888.00 2016-07-20 08:59:11.000 202 12586.77 158.40 54432.35 88888.00 2016-07-20 08:59:11.125 202 12586.77 158.40 54432.40 88888.00 2016-07-20 08:59:11.250 202 12586.75 158.35 54432.38 88888.00 2016-07-20 08:59:11.375 202 12586.75 158.35 54432.38 88888.00 2016-07-20 08:59:11.500 202 12586.77 158.32 54432.38 88888.00 2016-07-20 08:59:11.625 202 12586.77 158.30 54432.40 88888.00 2016-07-20 08:59:11.750 202 12586.75 158.30 54432.38 88888.00 2016-07-20 08:59:11.875 202 12586.77 158.30 54432.43 88888.00 2016-07-20 08:59:12.000 202 12586.80 158.28 54432.45 88888.00 2016-07-20 08:59:12.125 202 12586.77 158.28 54432.47 88888.00 2016-07-20 08:59:12.250 202 12586.77 158.22 54432.45 88888.00 2016-07-20 08:59:12.375 202 12586.83 158.25 54432.45 88888.00 2016-07-20 08:59:12.500 202 12586.83 158.22 54432.45 88888.00 2016-07-20 08:59:12.625 202 12586.80 158.22 54432.47 88888.00 2016-07-20 08:59:12.750 202 12586.88 158.22 54432.47 88888.00 2016-07-20 08:59:12.875 202 12586.90 158.22 54432.50 88888.00 2016-07-20 08:59:13.000 202 12586.88 158.25 54432.50 88888.00 2016-07-20 08:59:13.125 202 12586.83 158.25 54432.50 88888.00 2016-07-20 08:59:13.250 202 12586.85 158.22 54432.50 88888.00 2016-07-20 08:59:13.375 202 12586.90 158.25 54432.53 88888.00 2016-07-20 08:59:13.500 202 12586.88 158.28 54432.55 88888.00 2016-07-20 08:59:13.625 202 12586.90 158.30 54432.55 88888.00 2016-07-20 08:59:13.750 202 12586.95 158.30 54432.55 88888.00 2016-07-20 08:59:13.875 202 12587.00 158.30 54432.57 88888.00 2016-07-20 08:59:14.000 202 12586.98 158.30 54432.57 88888.00 2016-07-20 08:59:14.125 202 12586.98 158.30 54432.57 88888.00 2016-07-20 08:59:14.250 202 12587.00 158.32 54432.57 88888.00 2016-07-20 08:59:14.375 202 12587.10 158.35 54432.57 88888.00 2016-07-20 08:59:14.500 202 12587.12 158.35 54432.57 88888.00 2016-07-20 08:59:14.625 202 12587.10 158.38 54432.60 88888.00 2016-07-20 08:59:14.750 202 12587.08 158.38 54432.57 88888.00 2016-07-20 08:59:14.875 202 12587.10 158.40 54432.57 88888.00 2016-07-20 08:59:15.000 202 12587.12 158.40 54432.57 88888.00 2016-07-20 08:59:15.125 202 12587.15 158.43 54432.60 88888.00 2016-07-20 08:59:15.250 202 12587.20 158.47 54432.57 88888.00 2016-07-20 08:59:15.375 202 12587.25 158.53 54432.60 88888.00 2016-07-20 08:59:15.500 202 12587.33 158.55 54432.60 88888.00 2016-07-20 08:59:15.625 202 12587.35 158.57 54432.60 88888.00 2016-07-20 08:59:15.750 202 12587.38 158.57 54432.62 88888.00 2016-07-20 08:59:15.875 202 12587.38 158.60 54432.60 88888.00 2016-07-20 08:59:16.000 202 12587.33 158.62 54432.62 88888.00 2016-07-20 08:59:16.125 202 12587.30 158.65 54432.62 88888.00 2016-07-20 08:59:16.250 202 12587.27 158.68 54432.62 88888.00 2016-07-20 08:59:16.375 202 12587.27 158.70 54432.62 88888.00 2016-07-20 08:59:16.500 202 12587.25 158.70 54432.62 88888.00 2016-07-20 08:59:16.625 202 12587.27 158.70 54432.62 88888.00 2016-07-20 08:59:16.750 202 12587.33 158.72 54432.62 88888.00 2016-07-20 08:59:16.875 202 12587.25 158.75 54432.62 88888.00 2016-07-20 08:59:17.000 202 12587.23 158.75 54432.62 88888.00 2016-07-20 08:59:17.125 202 12587.23 158.75 54432.62 88888.00 2016-07-20 08:59:17.250 202 12587.23 158.75 54432.65 88888.00 2016-07-20 08:59:17.375 202 12587.15 158.78 54432.62 88888.00 2016-07-20 08:59:17.500 202 12587.17 158.78 54432.65 88888.00 2016-07-20 08:59:17.625 202 12587.20 158.78 54432.65 88888.00 2016-07-20 08:59:17.750 202 12587.15 158.75 54432.62 88888.00 2016-07-20 08:59:17.875 202 12587.15 158.75 54432.62 88888.00 2016-07-20 08:59:18.000 202 12587.10 158.70 54432.65 88888.00 2016-07-20 08:59:18.125 202 12587.02 158.68 54432.65 88888.00 2016-07-20 08:59:18.250 202 12586.95 158.65 54432.70 88888.00 2016-07-20 08:59:18.375 202 12586.98 158.65 54432.70 88888.00 2016-07-20 08:59:18.500 202 12586.90 158.62 54432.68 88888.00 2016-07-20 08:59:18.625 202 12586.88 158.57 54432.68 88888.00 2016-07-20 08:59:18.750 202 12586.85 158.55 54432.68 88888.00 2016-07-20 08:59:18.875 202 12586.83 158.55 54432.68 88888.00 2016-07-20 08:59:19.000 202 12586.75 158.53 54432.70 88888.00 2016-07-20 08:59:19.125 202 12586.67 158.50 54432.70 88888.00 2016-07-20 08:59:19.250 202 12586.62 158.45 54432.70 88888.00 2016-07-20 08:59:19.375 202 12586.67 158.45 54432.70 88888.00 2016-07-20 08:59:19.500 202 12586.67 158.40 54432.72 88888.00 2016-07-20 08:59:19.625 202 12586.60 158.38 54432.75 88888.00 2016-07-20 08:59:19.750 202 12586.55 158.35 54432.75 88888.00 2016-07-20 08:59:19.875 202 12586.62 158.32 54432.72 88888.00 2016-07-20 08:59:20.000 202 12586.67 158.32 54432.75 88888.00 2016-07-20 08:59:20.125 202 12586.62 158.30 54432.75 88888.00 2016-07-20 08:59:20.250 202 12586.55 158.25 54432.78 88888.00 2016-07-20 08:59:20.375 202 12586.55 158.25 54432.75 88888.00 2016-07-20 08:59:20.500 202 12586.50 158.25 54432.75 88888.00 2016-07-20 08:59:20.625 202 12586.45 158.22 54432.72 88888.00 2016-07-20 08:59:20.750 202 12586.48 158.20 54432.75 88888.00 2016-07-20 08:59:20.875 202 12586.45 158.18 54432.78 88888.00 2016-07-20 08:59:21.000 202 12586.45 158.18 54432.75 88888.00 2016-07-20 08:59:21.125 202 12586.45 158.18 54432.78 88888.00 2016-07-20 08:59:21.250 202 12586.42 158.18 54432.78 88888.00 2016-07-20 08:59:21.375 202 12586.42 158.15 54432.78 88888.00 2016-07-20 08:59:21.500 202 12586.40 158.12 54432.78 88888.00 2016-07-20 08:59:21.625 202 12586.48 158.12 54432.75 88888.00 2016-07-20 08:59:21.750 202 12586.48 158.15 54432.75 88888.00 2016-07-20 08:59:21.875 202 12586.52 158.15 54432.75 88888.00 2016-07-20 08:59:22.000 202 12586.60 158.18 54432.75 88888.00 2016-07-20 08:59:22.125 202 12586.62 158.18 54432.75 88888.00 2016-07-20 08:59:22.250 202 12586.58 158.15 54432.75 88888.00 2016-07-20 08:59:22.375 202 12586.58 158.18 54432.72 88888.00 2016-07-20 08:59:22.500 202 12586.60 158.20 54432.72 88888.00 2016-07-20 08:59:22.625 202 12586.67 158.20 54432.72 88888.00 2016-07-20 08:59:22.750 202 12586.70 158.20 54432.75 88888.00 2016-07-20 08:59:22.875 202 12586.75 158.25 54432.75 88888.00 2016-07-20 08:59:23.000 202 12586.80 158.25 54432.75 88888.00 2016-07-20 08:59:23.125 202 12586.83 158.25 54432.78 88888.00 2016-07-20 08:59:23.250 202 12586.77 158.25 54432.75 88888.00 2016-07-20 08:59:23.375 202 12586.95 158.38 54432.82 88888.00 2016-07-20 08:59:23.500 202 12587.05 158.45 54432.80 88888.00 2016-07-20 08:59:23.625 202 12586.98 158.38 54432.75 88888.00 2016-07-20 08:59:23.750 202 12586.98 158.35 54432.70 88888.00 2016-07-20 08:59:23.875 202 12587.02 158.35 54432.72 88888.00 2016-07-20 08:59:24.000 202 12587.08 158.38 54432.75 88888.00 2016-07-20 08:59:24.125 202 12587.12 158.40 54432.75 88888.00 2016-07-20 08:59:24.250 202 12587.12 158.43 54432.75 88888.00 2016-07-20 08:59:24.375 202 12587.15 158.45 54432.75 88888.00 2016-07-20 08:59:24.500 202 12587.20 158.45 54432.72 88888.00 2016-07-20 08:59:24.625 202 12587.27 158.45 54432.72 88888.00 2016-07-20 08:59:24.750 202 12587.27 158.50 54432.70 88888.00 2016-07-20 08:59:24.875 202 12587.27 158.53 54432.70 88888.00 2016-07-20 08:59:25.000 202 12587.35 158.55 54432.70 88888.00 2016-07-20 08:59:25.125 202 12587.35 158.53 54432.72 88888.00 2016-07-20 08:59:25.250 202 12587.30 158.53 54432.75 88888.00 2016-07-20 08:59:25.375 202 12587.33 158.55 54432.75 88888.00 2016-07-20 08:59:25.500 202 12587.42 158.55 54432.78 88888.00 2016-07-20 08:59:25.625 202 12587.48 158.57 54432.75 88888.00 2016-07-20 08:59:25.750 202 12587.45 158.60 54432.75 88888.00 2016-07-20 08:59:25.875 202 12587.45 158.62 54432.75 88888.00 2016-07-20 08:59:26.000 202 12587.50 158.62 54432.75 88888.00 2016-07-20 08:59:26.125 202 12587.60 158.62 54432.75 88888.00 2016-07-20 08:59:26.250 202 12587.62 158.65 54432.72 88888.00 2016-07-20 08:59:26.375 202 12587.65 158.68 54432.72 88888.00 2016-07-20 08:59:26.500 202 12587.70 158.70 54432.75 88888.00 2016-07-20 08:59:26.625 202 12587.77 158.70 54432.75 88888.00 2016-07-20 08:59:26.750 202 12587.83 158.70 54432.78 88888.00 2016-07-20 08:59:26.875 202 12587.83 158.72 54432.75 88888.00 2016-07-20 08:59:27.000 202 12587.85 158.72 54432.75 88888.00 2016-07-20 08:59:27.125 202 12587.90 158.75 54432.78 88888.00 2016-07-20 08:59:27.250 202 12587.83 158.75 54432.80 88888.00 2016-07-20 08:59:27.375 202 12587.88 158.78 54432.80 88888.00 2016-07-20 08:59:27.500 202 12587.92 158.78 54432.78 88888.00 2016-07-20 08:59:27.625 202 12587.95 158.75 54432.80 88888.00 2016-07-20 08:59:27.750 202 12587.92 158.75 54432.80 88888.00 2016-07-20 08:59:27.875 202 12587.90 158.78 54432.82 88888.00 2016-07-20 08:59:28.000 202 12587.88 158.80 54432.80 88888.00 2016-07-20 08:59:28.125 202 12587.90 158.82 54432.85 88888.00 2016-07-20 08:59:28.250 202 12587.85 158.85 54432.88 88888.00 2016-07-20 08:59:28.375 202 12587.90 158.85 54432.85 88888.00 2016-07-20 08:59:28.500 202 12587.90 158.88 54432.88 88888.00 2016-07-20 08:59:28.625 202 12587.88 158.90 54432.88 88888.00 2016-07-20 08:59:28.750 202 12587.88 158.90 54432.88 88888.00 2016-07-20 08:59:28.875 202 12587.88 158.90 54432.88 88888.00 2016-07-20 08:59:29.000 202 12587.88 158.90 54432.88 88888.00 2016-07-20 08:59:29.125 202 12587.88 158.90 54432.90 88888.00 2016-07-20 08:59:29.250 202 12587.88 158.93 54432.90 88888.00 2016-07-20 08:59:29.375 202 12587.92 158.95 54432.90 88888.00 2016-07-20 08:59:29.500 202 12587.95 158.95 54432.90 88888.00 2016-07-20 08:59:29.625 202 12588.00 158.97 54432.88 88888.00 2016-07-20 08:59:29.750 202 12588.02 159.00 54432.93 88888.00 2016-07-20 08:59:29.875 202 12588.08 159.00 54432.95 88888.00 2016-07-20 08:59:30.000 202 12588.17 159.00 54432.95 88888.00 2016-07-20 08:59:30.125 202 12588.23 159.03 54432.95 88888.00 2016-07-20 08:59:30.250 202 12588.20 159.03 54432.95 88888.00 2016-07-20 08:59:30.375 202 12588.25 159.05 54432.97 88888.00 2016-07-20 08:59:30.500 202 12588.33 159.10 54432.97 88888.00 2016-07-20 08:59:30.625 202 12588.40 159.10 54433.00 88888.00 2016-07-20 08:59:30.750 202 12588.42 159.12 54433.00 88888.00 2016-07-20 08:59:30.875 202 12588.42 159.15 54432.97 88888.00 2016-07-20 08:59:31.000 202 12588.50 159.20 54432.97 88888.00 2016-07-20 08:59:31.125 202 12588.55 159.22 54432.95 88888.00 2016-07-20 08:59:31.250 202 12588.52 159.20 54432.93 88888.00 2016-07-20 08:59:31.375 202 12588.58 159.22 54432.95 88888.00 2016-07-20 08:59:31.500 202 12588.67 159.28 54432.97 88888.00 2016-07-20 08:59:31.625 202 12588.73 159.30 54432.97 88888.00 2016-07-20 08:59:31.750 202 12588.73 159.32 54432.97 88888.00 2016-07-20 08:59:31.875 202 12588.75 159.38 54433.00 88888.00 2016-07-20 08:59:32.000 202 12588.80 159.40 54433.03 88888.00 2016-07-20 08:59:32.125 202 12588.83 159.45 54433.05 88888.00 2016-07-20 08:59:32.250 202 12588.80 159.47 54433.03 88888.00 2016-07-20 08:59:32.375 202 12588.85 159.53 54433.05 88888.00 2016-07-20 08:59:32.500 202 12588.88 159.53 54433.03 88888.00 2016-07-20 08:59:32.625 202 12588.95 159.60 54433.03 88888.00 2016-07-20 08:59:32.750 202 12589.05 159.62 54433.00 88888.00 2016-07-20 08:59:32.875 202 12589.15 159.65 54433.03 88888.00 2016-07-20 08:59:33.000 202 12589.17 159.68 54433.05 88888.00 2016-07-20 08:59:33.125 202 12589.17 159.72 54433.03 88888.00 2016-07-20 08:59:33.250 202 12589.20 159.75 54433.03 88888.00 2016-07-20 08:59:33.375 202 12589.25 159.80 54433.03 88888.00 2016-07-20 08:59:33.500 202 12589.35 159.85 54433.03 88888.00 2016-07-20 08:59:33.625 202 12589.38 159.90 54433.00 88888.00 2016-07-20 08:59:33.750 202 12589.38 159.93 54433.05 88888.00 2016-07-20 08:59:33.875 202 12589.40 159.95 54433.07 88888.00 2016-07-20 08:59:34.000 202 12589.42 159.93 54433.05 88888.00 2016-07-20 08:59:34.125 202 12589.48 159.97 54433.05 88888.00 2016-07-20 08:59:34.250 202 12589.58 160.00 54433.07 88888.00 2016-07-20 08:59:34.375 202 12589.62 160.03 54433.07 88888.00 2016-07-20 08:59:34.500 202 12589.50 160.05 54433.10 88888.00 2016-07-20 08:59:34.625 202 12589.48 160.05 54433.10 88888.00 2016-07-20 08:59:34.750 202 12589.58 160.07 54433.10 88888.00 2016-07-20 08:59:34.875 202 12589.60 160.10 54433.10 88888.00 2016-07-20 08:59:35.000 202 12589.60 160.10 54433.10 88888.00 2016-07-20 08:59:35.125 202 12589.65 160.10 54433.10 88888.00 2016-07-20 08:59:35.250 202 12589.60 160.12 54433.12 88888.00 2016-07-20 08:59:35.375 202 12589.58 160.12 54433.12 88888.00 2016-07-20 08:59:35.500 202 12589.58 160.15 54433.15 88888.00 2016-07-20 08:59:35.625 202 12589.62 160.18 54433.18 88888.00 2016-07-20 08:59:35.750 202 12589.62 160.15 54433.18 88888.00 2016-07-20 08:59:35.875 202 12589.60 160.12 54433.18 88888.00 2016-07-20 08:59:36.000 202 12589.55 160.12 54433.20 88888.00 2016-07-20 08:59:36.125 202 12589.58 160.12 54433.22 88888.00 2016-07-20 08:59:36.250 202 12589.60 160.10 54433.22 88888.00 2016-07-20 08:59:36.375 202 12589.62 160.12 54433.22 88888.00 2016-07-20 08:59:36.500 202 12589.65 160.10 54433.25 88888.00 2016-07-20 08:59:36.625 202 12589.60 160.10 54433.25 88888.00 2016-07-20 08:59:36.750 202 12589.55 160.07 54433.28 88888.00 2016-07-20 08:59:36.875 202 12589.52 160.05 54433.30 88888.00 2016-07-20 08:59:37.000 202 12589.52 160.05 54433.30 88888.00 2016-07-20 08:59:37.125 202 12589.52 160.03 54433.30 88888.00 2016-07-20 08:59:37.250 202 12589.52 160.03 54433.32 88888.00 2016-07-20 08:59:37.375 202 12589.52 160.00 54433.32 88888.00 2016-07-20 08:59:37.500 202 12589.50 160.03 54433.32 88888.00 2016-07-20 08:59:37.625 202 12589.50 160.03 54433.32 88888.00 2016-07-20 08:59:37.750 202 12589.50 160.03 54433.35 88888.00 2016-07-20 08:59:37.875 202 12589.48 160.00 54433.40 88888.00 2016-07-20 08:59:38.000 202 12589.40 159.97 54433.40 88888.00 2016-07-20 08:59:38.125 202 12589.38 159.97 54433.40 88888.00 2016-07-20 08:59:38.250 202 12589.40 159.95 54433.40 88888.00 2016-07-20 08:59:38.375 202 12589.45 159.93 54433.40 88888.00 2016-07-20 08:59:38.500 202 12589.42 159.93 54433.45 88888.00 2016-07-20 08:59:38.625 202 12589.40 159.90 54433.47 88888.00 2016-07-20 08:59:38.750 202 12589.40 159.88 54433.45 88888.00 2016-07-20 08:59:38.875 202 12589.42 159.85 54433.45 88888.00 2016-07-20 08:59:39.000 202 12589.40 159.80 54433.47 88888.00 2016-07-20 08:59:39.125 202 12589.35 159.80 54433.50 88888.00 2016-07-20 08:59:39.250 202 12589.30 159.78 54433.53 88888.00 2016-07-20 08:59:39.375 202 12589.35 159.75 54433.53 88888.00 2016-07-20 08:59:39.500 202 12589.33 159.75 54433.55 88888.00 2016-07-20 08:59:39.625 202 12589.35 159.70 54433.57 88888.00 2016-07-20 08:59:39.750 202 12589.38 159.70 54433.57 88888.00 2016-07-20 08:59:39.875 202 12589.33 159.68 54433.57 88888.00 2016-07-20 08:59:40.000 202 12589.27 159.62 54433.60 88888.00 2016-07-20 08:59:40.125 202 12589.23 159.60 54433.62 88888.00 2016-07-20 08:59:40.250 202 12589.20 159.60 54433.62 88888.00 2016-07-20 08:59:40.375 202 12589.23 159.57 54433.62 88888.00 2016-07-20 08:59:40.500 202 12589.17 159.55 54433.60 88888.00 2016-07-20 08:59:40.625 202 12589.17 159.53 54433.62 88888.00 2016-07-20 08:59:40.750 202 12589.20 159.53 54433.62 88888.00 2016-07-20 08:59:40.875 202 12589.17 159.50 54433.65 88888.00 2016-07-20 08:59:41.000 202 12589.10 159.50 54433.68 88888.00 2016-07-20 08:59:41.125 202 12589.08 159.50 54433.70 88888.00 2016-07-20 08:59:41.250 202 12589.10 159.50 54433.72 88888.00 2016-07-20 08:59:41.375 202 12589.12 159.47 54433.75 88888.00 2016-07-20 08:59:41.500 202 12589.10 159.47 54433.72 88888.00 2016-07-20 08:59:41.625 202 12589.10 159.45 54433.75 88888.00 2016-07-20 08:59:41.750 202 12589.08 159.45 54433.72 88888.00 2016-07-20 08:59:41.875 202 12589.12 159.45 54433.72 88888.00 2016-07-20 08:59:42.000 202 12589.15 159.45 54433.75 88888.00 2016-07-20 08:59:42.125 202 12589.15 159.50 54433.75 88888.00 2016-07-20 08:59:42.250 202 12589.17 159.47 54433.78 88888.00 2016-07-20 08:59:42.375 202 12589.20 159.50 54433.78 88888.00 2016-07-20 08:59:42.500 202 12589.10 159.50 54433.78 88888.00 2016-07-20 08:59:42.625 202 12589.08 159.50 54433.75 88888.00 2016-07-20 08:59:42.750 202 12589.10 159.50 54433.78 88888.00 2016-07-20 08:59:42.875 202 12589.15 159.55 54433.80 88888.00 2016-07-20 08:59:43.000 202 12589.20 159.55 54433.82 88888.00 2016-07-20 08:59:43.125 202 12589.23 159.53 54433.82 88888.00 2016-07-20 08:59:43.250 202 12589.20 159.55 54433.82 88888.00 2016-07-20 08:59:43.375 202 12589.23 159.60 54433.85 88888.00 2016-07-20 08:59:43.500 202 12589.20 159.62 54433.88 88888.00 2016-07-20 08:59:43.625 202 12589.25 159.62 54433.88 88888.00 2016-07-20 08:59:43.750 202 12589.33 159.62 54433.88 88888.00 2016-07-20 08:59:43.875 202 12589.35 159.68 54433.88 88888.00 2016-07-20 08:59:44.000 202 12589.38 159.70 54433.85 88888.00 2016-07-20 08:59:44.125 202 12589.45 159.72 54433.90 88888.00 2016-07-20 08:59:44.250 202 12589.42 159.75 54433.90 88888.00 2016-07-20 08:59:44.375 202 12589.45 159.80 54433.95 88888.00 2016-07-20 08:59:44.500 202 12589.48 159.82 54433.95 88888.00 2016-07-20 08:59:44.625 202 12589.55 159.88 54433.95 88888.00 2016-07-20 08:59:44.750 202 12589.60 159.88 54433.95 88888.00 2016-07-20 08:59:44.875 202 12589.58 159.93 54433.95 88888.00 2016-07-20 08:59:45.000 202 12589.58 159.95 54433.93 88888.00 2016-07-20 08:59:45.125 202 12589.60 159.97 54433.90 88888.00 2016-07-20 08:59:45.250 202 12589.60 160.00 54433.93 88888.00 2016-07-20 08:59:45.375 202 12589.58 160.03 54433.97 88888.00 2016-07-20 08:59:45.500 202 12589.52 160.05 54433.97 88888.00 2016-07-20 08:59:45.625 202 12589.60 160.03 54433.97 88888.00 2016-07-20 08:59:45.750 202 12589.65 160.05 54433.97 88888.00 2016-07-20 08:59:45.875 202 12589.73 160.05 54433.97 88888.00 2016-07-20 08:59:46.000 202 12589.70 160.05 54433.97 88888.00 2016-07-20 08:59:46.125 202 12589.70 160.07 54433.97 88888.00 2016-07-20 08:59:46.250 202 12589.70 160.07 54434.00 88888.00 2016-07-20 08:59:46.375 202 12589.75 160.07 54434.00 88888.00 2016-07-20 08:59:46.500 202 12589.73 160.10 54434.03 88888.00 2016-07-20 08:59:46.625 202 12589.73 160.12 54434.03 88888.00 2016-07-20 08:59:46.750 202 12589.77 160.12 54434.05 88888.00 2016-07-20 08:59:46.875 202 12589.83 160.10 54434.07 88888.00 2016-07-20 08:59:47.000 202 12589.77 160.10 54434.07 88888.00 2016-07-20 08:59:47.125 202 12589.73 160.07 54434.07 88888.00 2016-07-20 08:59:47.250 202 12589.75 160.07 54434.07 88888.00 2016-07-20 08:59:47.375 202 12589.77 160.07 54434.07 88888.00 2016-07-20 08:59:47.500 202 12589.80 160.07 54434.10 88888.00 2016-07-20 08:59:47.625 202 12589.90 160.05 54434.10 88888.00 2016-07-20 08:59:47.750 202 12590.00 160.03 54434.12 88888.00 2016-07-20 08:59:47.875 202 12589.98 160.03 54434.12 88888.00 2016-07-20 08:59:48.000 202 12589.95 160.00 54434.10 88888.00 2016-07-20 08:59:48.125 202 12589.98 159.97 54434.12 88888.00 2016-07-20 08:59:48.250 202 12589.95 159.95 54434.15 88888.00 2016-07-20 08:59:48.375 202 12589.98 159.97 54434.15 88888.00 2016-07-20 08:59:48.500 202 12589.95 159.95 54434.18 88888.00 2016-07-20 08:59:48.625 202 12589.95 159.95 54434.20 88888.00 2016-07-20 08:59:48.750 202 12590.00 159.95 54434.25 88888.00 2016-07-20 08:59:48.875 202 12590.05 159.93 54434.22 88888.00 2016-07-20 08:59:49.000 202 12590.08 159.93 54434.20 88888.00 2016-07-20 08:59:49.125 202 12590.15 159.93 54434.22 88888.00 2016-07-20 08:59:49.250 202 12590.12 159.90 54434.22 88888.00 2016-07-20 08:59:49.375 202 12590.17 159.90 54434.25 88888.00 2016-07-20 08:59:49.500 202 12590.23 159.90 54434.25 88888.00 2016-07-20 08:59:49.625 202 12590.30 159.88 54434.28 88888.00 2016-07-20 08:59:49.750 202 12590.33 159.85 54434.30 88888.00 2016-07-20 08:59:49.875 202 12590.30 159.88 54434.32 88888.00 2016-07-20 08:59:50.000 202 12590.38 159.88 54434.30 88888.00 2016-07-20 08:59:50.125 202 12590.42 159.88 54434.32 88888.00 2016-07-20 08:59:50.250 202 12590.42 159.82 54434.32 88888.00 2016-07-20 08:59:50.375 202 12590.52 159.88 54434.32 88888.00 2016-07-20 08:59:50.500 202 12590.58 159.90 54434.35 88888.00 2016-07-20 08:59:50.625 202 12590.62 159.93 54434.35 88888.00 2016-07-20 08:59:50.750 202 12590.67 159.93 54434.35 88888.00 2016-07-20 08:59:50.875 202 12590.62 159.90 54434.38 88888.00 2016-07-20 08:59:51.000 202 12590.70 159.90 54434.35 88888.00 2016-07-20 08:59:51.125 202 12590.73 159.93 54434.38 88888.00 2016-07-20 08:59:51.250 202 12590.65 159.90 54434.40 88888.00 2016-07-20 08:59:51.375 202 12590.67 159.90 54434.43 88888.00 2016-07-20 08:59:51.500 202 12590.75 159.97 54434.43 88888.00 2016-07-20 08:59:51.625 202 12590.83 159.97 54434.45 88888.00 2016-07-20 08:59:51.750 202 12590.88 159.97 54434.45 88888.00 2016-07-20 08:59:51.875 202 12590.88 159.97 54434.45 88888.00 2016-07-20 08:59:52.000 202 12590.83 160.00 54434.45 88888.00 2016-07-20 08:59:52.125 202 12590.88 159.97 54434.47 88888.00 2016-07-20 08:59:52.250 202 12590.92 159.97 54434.45 88888.00 2016-07-20 08:59:52.375 202 12591.02 159.97 54434.47 88888.00 2016-07-20 08:59:52.500 202 12591.10 160.03 54434.53 88888.00 2016-07-20 08:59:52.625 202 12591.05 160.07 54434.53 88888.00 2016-07-20 08:59:52.750 202 12591.05 160.07 54434.53 88888.00 2016-07-20 08:59:52.875 202 12591.15 160.10 54434.53 88888.00 2016-07-20 08:59:53.000 202 12591.23 160.15 54434.55 88888.00 2016-07-20 08:59:53.125 202 12591.25 160.18 54434.55 88888.00 2016-07-20 08:59:53.250 202 12591.30 160.20 54434.55 88888.00 2016-07-20 08:59:53.375 202 12591.38 160.22 54434.57 88888.00 2016-07-20 08:59:53.500 202 12591.35 160.25 54434.60 88888.00 2016-07-20 08:59:53.625 202 12591.35 160.25 54434.60 88888.00 2016-07-20 08:59:53.750 202 12591.40 160.28 54434.62 88888.00 2016-07-20 08:59:53.875 202 12591.50 160.30 54434.62 88888.00 2016-07-20 08:59:54.000 202 12591.58 160.32 54434.62 88888.00 2016-07-20 08:59:54.125 202 12591.55 160.35 54434.65 88888.00 2016-07-20 08:59:54.250 202 12591.58 160.35 54434.68 88888.00 2016-07-20 08:59:54.375 202 12591.60 160.40 54434.65 88888.00 2016-07-20 08:59:54.500 202 12591.58 160.43 54434.65 88888.00 2016-07-20 08:59:54.625 202 12591.55 160.45 54434.65 88888.00 2016-07-20 08:59:54.750 202 12591.60 160.43 54434.68 88888.00 2016-07-20 08:59:54.875 202 12591.55 160.45 54434.70 88888.00 2016-07-20 08:59:55.000 202 12591.55 160.45 54434.70 88888.00 2016-07-20 08:59:55.125 202 12591.60 160.47 54434.72 88888.00 2016-07-20 08:59:55.250 202 12591.62 160.47 54434.75 88888.00 2016-07-20 08:59:55.375 202 12591.67 160.45 54434.75 88888.00 2016-07-20 08:59:55.500 202 12591.67 160.47 54434.78 88888.00 2016-07-20 08:59:55.625 202 12591.73 160.45 54434.80 88888.00 2016-07-20 08:59:55.750 202 12591.70 160.47 54434.78 88888.00 2016-07-20 08:59:55.875 202 12591.67 160.53 54434.80 88888.00 2016-07-20 08:59:56.000 202 12591.73 160.53 54434.80 88888.00 2016-07-20 08:59:56.125 202 12591.83 160.53 54434.82 88888.00 2016-07-20 08:59:56.250 202 12591.77 160.50 54434.85 88888.00 2016-07-20 08:59:56.375 202 12591.75 160.53 54434.85 88888.00 2016-07-20 08:59:56.500 202 12591.80 160.53 54434.85 88888.00 2016-07-20 08:59:56.625 202 12591.92 160.53 54434.90 88888.00 2016-07-20 08:59:56.750 202 12591.98 160.57 54434.90 88888.00 2016-07-20 08:59:56.875 202 12591.98 160.60 54434.90 88888.00 2016-07-20 08:59:57.000 202 12591.98 160.60 54434.93 88888.00 2016-07-20 08:59:57.125 202 12592.00 160.62 54434.95 88888.00 2016-07-20 08:59:57.250 202 12591.98 160.62 54434.95 88888.00 2016-07-20 08:59:57.375 202 12591.95 160.62 54434.95 88888.00 2016-07-20 08:59:57.500 202 12591.95 160.62 54434.97 88888.00 2016-07-20 08:59:57.625 202 12591.95 160.62 54434.97 88888.00 2016-07-20 08:59:57.750 202 12591.98 160.62 54435.00 88888.00 2016-07-20 08:59:57.875 202 12592.02 160.62 54435.05 88888.00 2016-07-20 08:59:58.000 202 12592.00 160.62 54435.07 88888.00 2016-07-20 08:59:58.125 202 12591.95 160.65 54435.07 88888.00 2016-07-20 08:59:58.250 202 12591.98 160.62 54435.10 88888.00 2016-07-20 08:59:58.375 202 12592.02 160.65 54435.10 88888.00 2016-07-20 08:59:58.500 202 12592.02 160.65 54435.12 88888.00 2016-07-20 08:59:58.625 202 12592.00 160.65 54435.15 88888.00 2016-07-20 08:59:58.750 202 12591.98 160.65 54435.12 88888.00 2016-07-20 08:59:58.875 202 12591.95 160.62 54435.12 88888.00 2016-07-20 08:59:59.000 202 12591.98 160.60 54435.15 88888.00 2016-07-20 08:59:59.125 202 12592.00 160.60 54435.18 88888.00 2016-07-20 08:59:59.250 202 12592.00 160.60 54435.20 88888.00 2016-07-20 08:59:59.375 202 12592.05 160.60 54435.22 88888.00 2016-07-20 08:59:59.500 202 12592.05 160.60 54435.22 88888.00 2016-07-20 08:59:59.625 202 12592.05 160.57 54435.25 88888.00 2016-07-20 08:59:59.750 202 12592.00 160.55 54435.25 88888.00 2016-07-20 08:59:59.875 202 12592.00 160.53 54435.28 88888.00 2016-07-20 09:00:00.000 202 12591.98 160.53 54435.30 88888.00 2016-07-20 09:00:00.125 202 12591.98 160.53 54435.30 88888.00 2016-07-20 09:00:00.250 202 12591.95 160.47 54435.32 88888.00 2016-07-20 09:00:00.375 202 12591.92 160.47 54435.35 88888.00 2016-07-20 09:00:00.500 202 12591.90 160.45 54435.38 88888.00 2016-07-20 09:00:00.625 202 12591.90 160.43 54435.40 88888.00 2016-07-20 09:00:00.750 202 12591.85 160.40 54435.40 88888.00 2016-07-20 09:00:00.875 202 12591.85 160.38 54435.45 88888.00 2016-07-20 09:00:01.000 202 12591.85 160.38 54435.45 88888.00 2016-07-20 09:00:01.125 202 12591.90 160.35 54435.47 88888.00 2016-07-20 09:00:01.250 202 12591.83 160.28 54435.50 88888.00 2016-07-20 09:00:01.375 202 12591.85 160.28 54435.50 88888.00 2016-07-20 09:00:01.500 202 12591.83 160.25 54435.53 88888.00 2016-07-20 09:00:01.625 202 12591.77 160.22 54435.53 88888.00 2016-07-20 09:00:01.750 202 12591.73 160.22 54435.55 88888.00 2016-07-20 09:00:01.875 202 12591.70 160.18 54435.57 88888.00 2016-07-20 09:00:02.000 202 12591.67 160.18 54435.60 88888.00 2016-07-20 09:00:02.125 202 12591.62 160.15 54435.62 88888.00 2016-07-20 09:00:02.250 202 12591.52 160.12 54435.65 88888.00 2016-07-20 09:00:02.375 202 12591.50 160.07 54435.65 88888.00 2016-07-20 09:00:02.500 202 12591.42 160.03 54435.65 88888.00 2016-07-20 09:00:02.625 202 12591.33 160.03 54435.68 88888.00 2016-07-20 09:00:02.750 202 12591.30 159.97 54435.70 88888.00 2016-07-20 09:00:02.875 202 12591.27 159.93 54435.72 88888.00 2016-07-20 09:00:03.000 202 12591.20 159.90 54435.75 88888.00 2016-07-20 09:00:03.125 202 12591.17 159.90 54435.78 88888.00 2016-07-20 09:00:03.250 202 12591.15 159.82 54435.82 88888.00 2016-07-20 09:00:03.375 202 12591.17 159.78 54435.85 88888.00 2016-07-20 09:00:03.500 202 12591.10 159.78 54435.85 88888.00 2016-07-20 09:00:03.625 202 12591.08 159.75 54435.85 88888.00 2016-07-20 09:00:03.750 202 12591.02 159.72 54435.85 88888.00 2016-07-20 09:00:03.875 202 12591.00 159.72 54435.90 88888.00 2016-07-20 09:00:04.000 202 12590.95 159.68 54435.93 88888.00 2016-07-20 09:00:04.125 202 12590.90 159.62 54435.93 88888.00 2016-07-20 09:00:04.250 202 12590.88 159.60 54435.93 88888.00 2016-07-20 09:00:04.375 202 12590.90 159.62 54435.93 88888.00 2016-07-20 09:00:04.500 202 12590.88 159.60 54435.95 88888.00 2016-07-20 09:00:04.625 202 12590.90 159.57 54435.95 88888.00 2016-07-20 09:00:04.750 202 12590.95 159.53 54435.97 88888.00 2016-07-20 09:00:04.875 202 12590.92 159.53 54435.97 88888.00 2016-07-20 09:00:05.000 202 12590.90 159.50 54436.00 88888.00 2016-07-20 09:00:05.125 202 12590.90 159.50 54436.03 88888.00 2016-07-20 09:00:05.250 202 12590.92 159.43 54436.03 88888.00 2016-07-20 09:00:05.375 202 12590.92 159.43 54436.03 88888.00 2016-07-20 09:00:05.500 202 12590.90 159.43 54436.05 88888.00 2016-07-20 09:00:05.625 202 12590.88 159.40 54436.10 88888.00 2016-07-20 09:00:05.750 202 12590.80 159.38 54436.12 88888.00 2016-07-20 09:00:05.875 202 12590.83 159.38 54436.15 88888.00 2016-07-20 09:00:06.000 202 12590.83 159.38 54436.15 88888.00 2016-07-20 09:00:06.125 202 12590.85 159.38 54436.15 88888.00 2016-07-20 09:00:06.250 202 12590.83 159.35 54436.15 88888.00 2016-07-20 09:00:06.375 202 12590.88 159.35 54436.20 88888.00 2016-07-20 09:00:06.500 202 12590.92 159.32 54436.20 88888.00 2016-07-20 09:00:06.625 202 12590.95 159.32 54436.22 88888.00 2016-07-20 09:00:06.750 202 12590.95 159.30 54436.22 88888.00 2016-07-20 09:00:06.875 202 12591.00 159.28 54436.22 88888.00 2016-07-20 09:00:07.000 202 12591.08 159.25 54436.25 88888.00 2016-07-20 09:00:07.125 202 12591.10 159.25 54436.28 88888.00 2016-07-20 09:00:07.250 202 12591.05 159.20 54436.28 88888.00 2016-07-20 09:00:07.375 202 12591.08 159.20 54436.30 88888.00 2016-07-20 09:00:07.500 202 12591.10 159.18 54436.30 88888.00 2016-07-20 09:00:07.625 202 12591.17 159.20 54436.32 88888.00 2016-07-20 09:00:07.750 202 12591.23 159.20 54436.35 88888.00 2016-07-20 09:00:07.875 202 12591.20 159.20 54436.38 88888.00 2016-07-20 09:00:08.000 202 12591.20 159.22 54436.38 88888.00 2016-07-20 09:00:08.125 202 12591.25 159.20 54436.38 88888.00 2016-07-20 09:00:08.250 202 12591.27 159.20 54436.40 88888.00 2016-07-20 09:00:08.375 202 12591.30 159.22 54436.43 88888.00 2016-07-20 09:00:08.500 202 12591.30 159.22 54436.45 88888.00 2016-07-20 09:00:08.625 202 12591.33 159.25 54436.45 88888.00 2016-07-20 09:00:08.750 202 12591.35 159.25 54436.47 88888.00 2016-07-20 09:00:08.875 202 12591.33 159.25 54436.47 88888.00 2016-07-20 09:00:09.000 202 12591.30 159.25 54436.47 88888.00 2016-07-20 09:00:09.125 202 12591.33 159.28 54436.47 88888.00 2016-07-20 09:00:09.250 202 12591.33 159.28 54436.53 88888.00 2016-07-20 09:00:09.375 202 12591.33 159.32 54436.57 88888.00 2016-07-20 09:00:09.500 202 12591.35 159.32 54436.55 88888.00 2016-07-20 09:00:09.625 202 12591.38 159.32 54436.55 88888.00 2016-07-20 09:00:09.750 202 12591.40 159.35 54436.55 88888.00 2016-07-20 09:00:09.875 202 12591.40 159.32 54436.57 88888.00 2016-07-20 09:00:10.000 202 12591.42 159.32 54436.57 88888.00 2016-07-20 09:00:10.125 202 12591.38 159.30 54436.60 88888.00 2016-07-20 09:00:10.250 202 12591.33 159.28 54436.62 88888.00 2016-07-20 09:00:10.375 202 12591.35 159.28 54436.65 88888.00 2016-07-20 09:00:10.500 202 12591.38 159.28 54436.68 88888.00 2016-07-20 09:00:10.625 202 12591.40 159.25 54436.70 88888.00 2016-07-20 09:00:10.750 202 12591.40 159.22 54436.68 88888.00 2016-07-20 09:00:10.875 202 12591.35 159.20 54436.70 88888.00 2016-07-20 09:00:11.000 202 12591.27 159.18 54436.72 88888.00 2016-07-20 09:00:11.125 202 12591.30 159.15 54436.75 88888.00 2016-07-20 09:00:11.250 202 12591.35 159.12 54436.72 88888.00 2016-07-20 09:00:11.375 202 12591.35 159.12 54436.72 88888.00 2016-07-20 09:00:11.500 202 12591.38 159.12 54436.75 88888.00 2016-07-20 09:00:11.625 202 12591.33 159.12 54436.78 88888.00 2016-07-20 09:00:11.750 202 12591.33 159.10 54436.78 88888.00 2016-07-20 09:00:11.875 202 12591.40 159.10 54436.82 88888.00 2016-07-20 09:00:12.000 202 12591.40 159.07 54436.82 88888.00 2016-07-20 09:00:12.125 202 12591.35 159.05 54436.82 88888.00 2016-07-20 09:00:12.250 202 12591.33 159.00 54436.85 88888.00 2016-07-20 09:00:12.375 202 12591.40 159.03 54436.85 88888.00 2016-07-20 09:00:12.500 202 12591.48 159.03 54436.88 88888.00 2016-07-20 09:00:12.625 202 12591.52 159.03 54436.88 88888.00 2016-07-20 09:00:12.750 202 12591.55 159.00 54436.93 88888.00 2016-07-20 09:00:12.875 202 12591.52 159.00 54436.90 88888.00 2016-07-20 09:00:13.000 202 12591.58 159.00 54436.90 88888.00 2016-07-20 09:00:13.125 202 12591.60 158.97 54436.95 88888.00 2016-07-20 09:00:13.250 202 12591.65 158.97 54436.95 88888.00 2016-07-20 09:00:13.375 202 12591.67 159.00 54436.97 88888.00 2016-07-20 09:00:13.500 202 12591.60 159.00 54436.97 88888.00 2016-07-20 09:00:13.625 202 12591.62 159.00 54437.00 88888.00 2016-07-20 09:00:13.750 202 12591.65 159.03 54437.00 88888.00 2016-07-20 09:00:13.875 202 12591.58 159.03 54437.03 88888.00 2016-07-20 09:00:14.000 202 12591.55 159.03 54437.03 88888.00 2016-07-20 09:00:14.125 202 12591.55 159.03 54437.05 88888.00 2016-07-20 09:00:14.250 202 12591.58 159.03 54437.07 88888.00 2016-07-20 09:00:14.375 202 12591.62 159.00 54437.07 88888.00 2016-07-20 09:00:14.500 202 12591.65 159.03 54437.07 88888.00 2016-07-20 09:00:14.625 202 12591.62 159.05 54437.10 88888.00 2016-07-20 09:00:14.750 202 12591.60 159.03 54437.12 88888.00 2016-07-20 09:00:14.875 202 12591.58 159.03 54437.12 88888.00 2016-07-20 09:00:15.000 202 12591.50 159.05 54437.12 88888.00 2016-07-20 09:00:15.125 202 12591.52 159.03 54437.12 88888.00 2016-07-20 09:00:15.250 202 12591.52 159.03 54437.15 88888.00 2016-07-20 09:00:15.375 202 12591.60 159.05 54437.18 88888.00 2016-07-20 09:00:15.500 202 12591.60 159.07 54437.18 88888.00 2016-07-20 09:00:15.625 202 12591.58 159.10 54437.18 88888.00 2016-07-20 09:00:15.750 202 12591.60 159.10 54437.18 88888.00 2016-07-20 09:00:15.875 202 12591.65 159.10 54437.20 88888.00 2016-07-20 09:00:16.000 202 12591.65 159.10 54437.20 88888.00 2016-07-20 09:00:16.125 202 12591.62 159.15 54437.22 88888.00 2016-07-20 09:00:16.250 202 12591.58 159.12 54437.25 88888.00 2016-07-20 09:00:16.375 202 12591.58 159.15 54437.25 88888.00 2016-07-20 09:00:16.500 202 12591.65 159.18 54437.28 88888.00 2016-07-20 09:00:16.625 202 12591.65 159.18 54437.28 88888.00 2016-07-20 09:00:16.750 202 12591.60 159.18 54437.30 88888.00 2016-07-20 09:00:16.875 202 12591.60 159.20 54437.35 88888.00 2016-07-20 09:00:17.000 202 12591.62 159.20 54437.38 88888.00 2016-07-20 09:00:17.125 202 12591.60 159.20 54437.38 88888.00 2016-07-20 09:00:17.250 202 12591.62 159.22 54437.38 88888.00 2016-07-20 09:00:17.375 202 12591.65 159.22 54437.38 88888.00 2016-07-20 09:00:17.500 202 12591.62 159.22 54437.40 88888.00 2016-07-20 09:00:17.625 202 12591.62 159.25 54437.43 88888.00 2016-07-20 09:00:17.750 202 12591.70 159.28 54437.43 88888.00 2016-07-20 09:00:17.875 202 12591.80 159.28 54437.43 88888.00 2016-07-20 09:00:18.000 202 12591.80 159.30 54437.43 88888.00 2016-07-20 09:00:18.125 202 12591.77 159.30 54437.45 88888.00 2016-07-20 09:00:18.250 202 12591.75 159.32 54437.45 88888.00 2016-07-20 09:00:18.375 202 12591.80 159.32 54437.45 88888.00 2016-07-20 09:00:18.500 202 12591.83 159.40 54437.47 88888.00 2016-07-20 09:00:18.625 202 12591.75 159.40 54437.50 88888.00 2016-07-20 09:00:18.750 202 12591.73 159.40 54437.50 88888.00 2016-07-20 09:00:18.875 202 12591.75 159.45 54437.53 88888.00 2016-07-20 09:00:19.000 202 12591.80 159.45 54437.55 88888.00 2016-07-20 09:00:19.125 202 12591.80 159.50 54437.55 88888.00 2016-07-20 09:00:19.250 202 12591.73 159.53 54437.57 88888.00 2016-07-20 09:00:19.375 202 12591.73 159.53 54437.57 88888.00 2016-07-20 09:00:19.500 202 12591.75 159.57 54437.57 88888.00 2016-07-20 09:00:19.625 202 12591.73 159.60 54437.57 88888.00 2016-07-20 09:00:19.750 202 12591.75 159.65 54437.60 88888.00 2016-07-20 09:00:19.875 202 12591.70 159.68 54437.62 88888.00 2016-07-20 09:00:20.000 202 12591.73 159.70 54437.62 88888.00 2016-07-20 09:00:20.125 202 12591.77 159.72 54437.62 88888.00 2016-07-20 09:00:20.250 202 12591.85 159.75 54437.62 88888.00 2016-07-20 09:00:20.375 202 12591.92 159.80 54437.62 88888.00 2016-07-20 09:00:20.500 202 12591.92 159.82 54437.68 88888.00 2016-07-20 09:00:20.625 202 12591.90 159.82 54437.68 88888.00 2016-07-20 09:00:20.750 202 12591.88 159.88 54437.70 88888.00 2016-07-20 09:00:20.875 202 12591.90 159.90 54437.72 88888.00 2016-07-20 09:00:21.000 202 12592.00 159.90 54437.70 88888.00 2016-07-20 09:00:21.125 202 12592.02 159.93 54437.70 88888.00 2016-07-20 09:00:21.250 202 12592.02 159.97 54437.72 88888.00 2016-07-20 09:00:21.375 202 12592.02 160.00 54437.72 88888.00 2016-07-20 09:00:21.500 202 12592.00 160.03 54437.75 88888.00 2016-07-20 09:00:21.625 202 12591.95 160.03 54437.75 88888.00 2016-07-20 09:00:21.750 202 12591.95 160.05 54437.78 88888.00 2016-07-20 09:00:21.875 202 12591.98 160.07 54437.78 88888.00 2016-07-20 09:00:22.000 202 12591.98 160.10 54437.82 88888.00 2016-07-20 09:00:22.125 202 12592.02 160.12 54437.88 88888.00 2016-07-20 09:00:22.250 202 12592.02 160.18 54437.88 88888.00 2016-07-20 09:00:22.375 202 12592.05 160.20 54437.85 88888.00 2016-07-20 09:00:22.500 202 12592.10 160.22 54437.85 88888.00 2016-07-20 09:00:22.625 202 12592.10 160.20 54437.88 88888.00 2016-07-20 09:00:22.750 202 12592.05 160.20 54437.88 88888.00 2016-07-20 09:00:22.875 202 12592.02 160.25 54437.90 88888.00 2016-07-20 09:00:23.000 202 12592.02 160.25 54437.88 88888.00 2016-07-20 09:00:23.125 202 12592.02 160.25 54437.93 88888.00 2016-07-20 09:00:23.250 202 12592.02 160.28 54437.93 88888.00 2016-07-20 09:00:23.375 202 12592.02 160.28 54437.95 88888.00 2016-07-20 09:00:23.500 202 12592.00 160.32 54437.95 88888.00 2016-07-20 09:00:23.625 202 12592.00 160.32 54437.97 88888.00 2016-07-20 09:00:23.750 202 12591.90 160.30 54438.00 88888.00 2016-07-20 09:00:23.875 202 12591.85 160.30 54438.00 88888.00 2016-07-20 09:00:24.000 202 12591.90 160.32 54438.03 88888.00 2016-07-20 09:00:24.125 202 12591.92 160.35 54438.07 88888.00 2016-07-20 09:00:24.250 202 12591.83 160.35 54438.07 88888.00 2016-07-20 09:00:24.375 202 12591.80 160.38 54438.07 88888.00 2016-07-20 09:00:24.500 202 12591.77 160.38 54438.10 88888.00 2016-07-20 09:00:24.625 202 12591.70 160.40 54438.15 88888.00 2016-07-20 09:00:24.750 202 12591.67 160.40 54438.18 88888.00 2016-07-20 09:00:24.875 202 12591.70 160.38 54438.20 88888.00 2016-07-20 09:00:25.000 202 12591.67 160.38 54438.20 88888.00 2016-07-20 09:00:25.125 202 12591.60 160.38 54438.22 88888.00 2016-07-20 09:00:25.250 202 12591.52 160.35 54438.25 88888.00 2016-07-20 09:00:25.375 202 12591.52 160.35 54438.28 88888.00 2016-07-20 09:00:25.500 202 12591.50 160.32 54438.30 88888.00 2016-07-20 09:00:25.625 202 12591.45 160.32 54438.30 88888.00 2016-07-20 09:00:25.750 202 12591.40 160.32 54438.30 88888.00 2016-07-20 09:00:25.875 202 12591.33 160.32 54438.32 88888.00 2016-07-20 09:00:26.000 202 12591.27 160.32 54438.32 88888.00 2016-07-20 09:00:26.125 202 12591.25 160.30 54438.35 88888.00 2016-07-20 09:00:26.250 202 12591.27 160.30 54438.38 88888.00 2016-07-20 09:00:26.375 202 12591.25 160.28 54438.38 88888.00 2016-07-20 09:00:26.500 202 12591.17 160.28 54438.40 88888.00 2016-07-20 09:00:26.625 202 12591.10 160.28 54438.43 88888.00 2016-07-20 09:00:26.750 202 12591.12 160.25 54438.43 88888.00 2016-07-20 09:00:26.875 202 12591.10 160.22 54438.43 88888.00 2016-07-20 09:00:27.000 202 12591.02 160.25 54438.47 88888.00 2016-07-20 09:00:27.125 202 12590.98 160.22 54438.53 88888.00 2016-07-20 09:00:27.250 202 12591.00 160.25 54438.55 88888.00 2016-07-20 09:00:27.375 202 12591.02 160.28 54438.55 88888.00 2016-07-20 09:00:27.500 202 12590.98 160.28 54438.55 88888.00 2016-07-20 09:00:27.625 202 12590.88 160.28 54438.55 88888.00 2016-07-20 09:00:27.750 202 12590.83 160.30 54438.60 88888.00 2016-07-20 09:00:27.875 202 12590.85 160.30 54438.62 88888.00 2016-07-20 09:00:28.000 202 12590.88 160.32 54438.65 88888.00 2016-07-20 09:00:28.125 202 12590.80 160.32 54438.65 88888.00 2016-07-20 09:00:28.250 202 12590.70 160.30 54438.68 88888.00 2016-07-20 09:00:28.375 202 12590.70 160.30 54438.72 88888.00 2016-07-20 09:00:28.500 202 12590.70 160.32 54438.72 88888.00 2016-07-20 09:00:28.625 202 12590.65 160.32 54438.75 88888.00 2016-07-20 09:00:28.750 202 12590.58 160.32 54438.78 88888.00 2016-07-20 09:00:28.875 202 12590.55 160.30 54438.78 88888.00 2016-07-20 09:00:29.000 202 12590.42 160.28 54438.80 88888.00 2016-07-20 09:00:29.125 202 12590.33 160.30 54438.80 88888.00 2016-07-20 09:00:29.250 202 12590.27 160.28 54438.85 88888.00 2016-07-20 09:00:29.375 202 12590.23 160.28 54438.88 88888.00 2016-07-20 09:00:29.500 202 12590.10 160.25 54438.90 88888.00 2016-07-20 09:00:29.625 202 12590.02 160.22 54438.90 88888.00 2016-07-20 09:00:29.750 202 12589.90 160.22 54438.93 88888.00 2016-07-20 09:00:29.875 202 12589.77 160.20 54438.97 88888.00 2016-07-20 09:00:30.000 202 12589.73 160.15 54439.00 88888.00 2016-07-20 09:00:30.125 202 12589.67 160.10 54439.03 88888.00 2016-07-20 09:00:30.250 202 12589.60 160.07 54439.05 88888.00 2016-07-20 09:00:30.375 202 12589.58 160.05 54439.07 88888.00 2016-07-20 09:00:30.500 202 12589.50 160.03 54439.12 88888.00 2016-07-20 09:00:30.625 202 12589.42 160.00 54439.12 88888.00 2016-07-20 09:00:30.750 202 12589.35 159.97 54439.15 88888.00 2016-07-20 09:00:30.875 202 12589.27 159.97 54439.18 88888.00 2016-07-20 09:00:31.000 202 12589.25 159.95 54439.18 88888.00 2016-07-20 09:00:31.125 202 12589.17 159.93 54439.20 88888.00 2016-07-20 09:00:31.250 202 12589.02 159.93 54439.22 88888.00 2016-07-20 09:00:31.375 202 12589.00 159.90 54439.22 88888.00 2016-07-20 09:00:31.500 202 12588.98 159.90 54439.22 88888.00 2016-07-20 09:00:31.625 202 12588.98 159.88 54439.25 88888.00 2016-07-20 09:00:31.750 202 12588.98 159.82 54439.28 88888.00 2016-07-20 09:00:31.875 202 12588.92 159.80 54439.30 88888.00 2016-07-20 09:00:32.000 202 12588.90 159.75 54439.35 88888.00 2016-07-20 09:00:32.125 202 12588.92 159.75 54439.32 88888.00 2016-07-20 09:00:32.250 202 12588.95 159.72 54439.35 88888.00 2016-07-20 09:00:32.375 202 12588.98 159.75 54439.38 88888.00 2016-07-20 09:00:32.500 202 12588.92 159.75 54439.43 88888.00 2016-07-20 09:00:32.625 202 12588.88 159.72 54439.43 88888.00 2016-07-20 09:00:32.750 202 12588.85 159.68 54439.47 88888.00 2016-07-20 09:00:32.875 202 12588.85 159.68 54439.47 88888.00 2016-07-20 09:00:33.000 202 12588.83 159.68 54439.47 88888.00 2016-07-20 09:00:33.125 202 12588.83 159.68 54439.50 88888.00 2016-07-20 09:00:33.250 202 12588.77 159.62 54439.53 88888.00 2016-07-20 09:00:33.375 202 12588.83 159.60 54439.53 88888.00 2016-07-20 09:00:33.500 202 12588.85 159.57 54439.55 88888.00 2016-07-20 09:00:33.625 202 12588.88 159.57 54439.55 88888.00 2016-07-20 09:00:33.750 202 12588.85 159.55 54439.57 88888.00 2016-07-20 09:00:33.875 202 12588.80 159.55 54439.57 88888.00 2016-07-20 09:00:34.000 202 12588.77 159.50 54439.55 88888.00 2016-07-20 09:00:34.125 202 12588.77 159.47 54439.60 88888.00 2016-07-20 09:00:34.250 202 12588.70 159.45 54439.62 88888.00 2016-07-20 09:00:34.375 202 12588.75 159.47 54439.62 88888.00 2016-07-20 09:00:34.500 202 12588.83 159.45 54439.65 88888.00 2016-07-20 09:00:34.625 202 12588.85 159.43 54439.68 88888.00 2016-07-20 09:00:34.750 202 12588.88 159.38 54439.70 88888.00 2016-07-20 09:00:34.875 202 12588.88 159.35 54439.72 88888.00 2016-07-20 09:00:35.000 202 12588.88 159.32 54439.72 88888.00 2016-07-20 09:00:35.125 202 12588.85 159.30 54439.72 88888.00 2016-07-20 09:00:35.250 202 12588.83 159.28 54439.78 88888.00 2016-07-20 09:00:35.375 202 12588.85 159.25 54439.78 88888.00 2016-07-20 09:00:35.500 202 12588.80 159.22 54439.80 88888.00 2016-07-20 09:00:35.625 202 12588.75 159.20 54439.82 88888.00 2016-07-20 09:00:35.750 202 12588.73 159.20 54439.82 88888.00 2016-07-20 09:00:35.875 202 12588.70 159.15 54439.85 88888.00 2016-07-20 09:00:36.000 202 12588.67 159.15 54439.88 88888.00 2016-07-20 09:00:36.125 202 12588.70 159.12 54439.90 88888.00 2016-07-20 09:00:36.250 202 12588.73 159.07 54439.90 88888.00 2016-07-20 09:00:36.375 202 12588.75 159.07 54439.93 88888.00 2016-07-20 09:00:36.500 202 12588.70 159.05 54439.93 88888.00 2016-07-20 09:00:36.625 202 12588.67 159.05 54439.95 88888.00 2016-07-20 09:00:36.750 202 12588.65 159.00 54439.97 88888.00 2016-07-20 09:00:36.875 202 12588.60 158.97 54439.97 88888.00 2016-07-20 09:00:37.000 202 12588.55 158.95 54439.97 88888.00 2016-07-20 09:00:37.125 202 12588.52 158.95 54440.00 88888.00 2016-07-20 09:00:37.250 202 12588.48 158.90 54440.03 88888.00 2016-07-20 09:00:37.375 202 12588.48 158.90 54440.03 88888.00 2016-07-20 09:00:37.500 202 12588.50 158.90 54440.05 88888.00 2016-07-20 09:00:37.625 202 12588.55 158.88 54440.03 88888.00 2016-07-20 09:00:37.750 202 12588.52 158.82 54440.05 88888.00 2016-07-20 09:00:37.875 202 12588.45 158.82 54440.10 88888.00 2016-07-20 09:00:38.000 202 12588.50 158.80 54440.10 88888.00 2016-07-20 09:00:38.125 202 12588.50 158.82 54440.10 88888.00 2016-07-20 09:00:38.250 202 12588.42 158.80 54440.12 88888.00 2016-07-20 09:00:38.375 202 12588.42 158.80 54440.12 88888.00 2016-07-20 09:00:38.500 202 12588.48 158.80 54440.15 88888.00 2016-07-20 09:00:38.625 202 12588.52 158.80 54440.15 88888.00 2016-07-20 09:00:38.750 202 12588.50 158.82 54440.18 88888.00 2016-07-20 09:00:38.875 202 12588.48 158.82 54440.18 88888.00 2016-07-20 09:00:39.000 202 12588.45 158.85 54440.15 88888.00 2016-07-20 09:00:39.125 202 12588.50 158.85 54440.18 88888.00 2016-07-20 09:00:39.250 202 12588.55 158.82 54440.20 88888.00 2016-07-20 09:00:39.375 202 12588.58 158.85 54440.25 88888.00 2016-07-20 09:00:39.500 202 12588.55 158.85 54440.22 88888.00 2016-07-20 09:00:39.625 202 12588.58 158.85 54440.22 88888.00 2016-07-20 09:00:39.750 202 12588.62 158.85 54440.25 88888.00 2016-07-20 09:00:39.875 202 12588.62 158.85 54440.28 88888.00 2016-07-20 09:00:40.000 202 12588.67 158.82 54440.28 88888.00 2016-07-20 09:00:40.125 202 12588.73 158.82 54440.30 88888.00 2016-07-20 09:00:40.250 202 12588.70 158.82 54440.32 88888.00 2016-07-20 09:00:40.375 202 12588.73 158.85 54440.32 88888.00 2016-07-20 09:00:40.500 202 12588.73 158.85 54440.32 88888.00 2016-07-20 09:00:40.625 202 12588.75 158.82 54440.32 88888.00 2016-07-20 09:00:40.750 202 12588.77 158.85 54440.32 88888.00 2016-07-20 09:00:40.875 202 12588.83 158.85 54440.35 88888.00 2016-07-20 09:00:41.000 202 12588.88 158.82 54440.35 88888.00 2016-07-20 09:00:41.125 202 12588.83 158.85 54440.35 88888.00 2016-07-20 09:00:41.250 202 12588.83 158.82 54440.38 88888.00 2016-07-20 09:00:41.375 202 12588.88 158.88 54440.38 88888.00 2016-07-20 09:00:41.500 202 12588.92 158.90 54440.38 88888.00 2016-07-20 09:00:41.625 202 12588.95 158.90 54440.40 88888.00 2016-07-20 09:00:41.750 202 12589.00 158.90 54440.43 88888.00 2016-07-20 09:00:41.875 202 12589.15 158.88 54440.43 88888.00 2016-07-20 09:00:42.000 202 12589.23 158.90 54440.43 88888.00 2016-07-20 09:00:42.125 202 12589.23 158.95 54440.43 88888.00 2016-07-20 09:00:42.250 202 12589.25 158.97 54440.47 88888.00 2016-07-20 09:00:42.375 202 12589.27 159.03 54440.45 88888.00 2016-07-20 09:00:42.500 202 12589.35 159.05 54440.50 88888.00 2016-07-20 09:00:42.625 202 12589.40 159.10 54440.47 88888.00 2016-07-20 09:00:42.750 202 12589.42 159.12 54440.47 88888.00 2016-07-20 09:00:42.875 202 12589.45 159.12 54440.47 88888.00 2016-07-20 09:00:43.000 202 12589.50 159.15 54440.47 88888.00 2016-07-20 09:00:43.125 202 12589.50 159.18 54440.50 88888.00 2016-07-20 09:00:43.250 202 12589.52 159.22 54440.50 88888.00 2016-07-20 09:00:43.375 202 12589.62 159.25 54440.53 88888.00 2016-07-20 09:00:43.500 202 12589.65 159.25 54440.50 88888.00 2016-07-20 09:00:43.625 202 12589.65 159.28 54440.55 88888.00 2016-07-20 09:00:43.750 202 12589.67 159.28 54440.53 88888.00 2016-07-20 09:00:43.875 202 12589.67 159.30 54440.53 88888.00 2016-07-20 09:00:44.000 202 12589.70 159.32 54440.55 88888.00 2016-07-20 09:00:44.125 202 12589.73 159.35 54440.55 88888.00 2016-07-20 09:00:44.250 202 12589.80 159.38 54440.55 88888.00 2016-07-20 09:00:44.375 202 12589.85 159.38 54440.57 88888.00 2016-07-20 09:00:44.500 202 12589.92 159.40 54440.57 88888.00 2016-07-20 09:00:44.625 202 12589.95 159.45 54440.57 88888.00 2016-07-20 09:00:44.750 202 12589.95 159.47 54440.57 88888.00 2016-07-20 09:00:44.875 202 12589.95 159.50 54440.57 88888.00 2016-07-20 09:00:45.000 202 12590.00 159.50 54440.60 88888.00 2016-07-20 09:00:45.125 202 12590.10 159.53 54440.62 88888.00 2016-07-20 09:00:45.250 202 12590.17 159.55 54440.65 88888.00 2016-07-20 09:00:45.375 202 12590.17 159.57 54440.62 88888.00 2016-07-20 09:00:45.500 202 12590.17 159.57 54440.65 88888.00 2016-07-20 09:00:45.625 202 12590.20 159.62 54440.62 88888.00 2016-07-20 09:00:45.750 202 12590.23 159.65 54440.62 88888.00 2016-07-20 09:00:45.875 202 12590.27 159.65 54440.65 88888.00 2016-07-20 09:00:46.000 202 12590.27 159.65 54440.68 88888.00 2016-07-20 09:00:46.125 202 12590.30 159.65 54440.68 88888.00 2016-07-20 09:00:46.250 202 12590.25 159.72 54440.68 88888.00 2016-07-20 09:00:46.375 202 12590.20 159.72 54440.68 88888.00 2016-07-20 09:00:46.500 202 12590.17 159.75 54440.68 88888.00 2016-07-20 09:00:46.625 202 12590.23 159.80 54440.70 88888.00 2016-07-20 09:00:46.750 202 12590.27 159.80 54440.70 88888.00 2016-07-20 09:00:46.875 202 12590.25 159.80 54440.72 88888.00 2016-07-20 09:00:47.000 202 12590.25 159.80 54440.72 88888.00 2016-07-20 09:00:47.125 202 12590.27 159.80 54440.72 88888.00 2016-07-20 09:00:47.250 202 12590.25 159.78 54440.75 88888.00 2016-07-20 09:00:47.375 202 12590.25 159.80 54440.75 88888.00 2016-07-20 09:00:47.500 202 12590.23 159.78 54440.78 88888.00 2016-07-20 09:00:47.625 202 12590.23 159.78 54440.78 88888.00 2016-07-20 09:00:47.750 202 12590.27 159.78 54440.78 88888.00 2016-07-20 09:00:47.875 202 12590.30 159.75 54440.80 88888.00 2016-07-20 09:00:48.000 202 12590.35 159.72 54440.80 88888.00 2016-07-20 09:00:48.125 202 12590.35 159.72 54440.80 88888.00 2016-07-20 09:00:48.250 202 12590.30 159.75 54440.80 88888.00 2016-07-20 09:00:48.375 202 12590.38 159.75 54440.80 88888.00 2016-07-20 09:00:48.500 202 12590.38 159.75 54440.80 88888.00 2016-07-20 09:00:48.625 202 12590.42 159.75 54440.82 88888.00 2016-07-20 09:00:48.750 202 12590.42 159.75 54440.80 88888.00 2016-07-20 09:00:48.875 202 12590.38 159.78 54440.82 88888.00 2016-07-20 09:00:49.000 202 12590.42 159.78 54440.82 88888.00 2016-07-20 09:00:49.125 202 12590.42 159.82 54440.85 88888.00 2016-07-20 09:00:49.250 202 12590.40 159.80 54440.85 88888.00 2016-07-20 09:00:49.375 202 12590.45 159.80 54440.85 88888.00 2016-07-20 09:00:49.500 202 12590.48 159.82 54440.88 88888.00 2016-07-20 09:00:49.625 202 12590.52 159.82 54440.88 88888.00 2016-07-20 09:00:49.750 202 12590.52 159.88 54440.88 88888.00 2016-07-20 09:00:49.875 202 12590.60 159.88 54440.88 88888.00 2016-07-20 09:00:50.000 202 12590.58 159.88 54440.88 88888.00 2016-07-20 09:00:50.125 202 12590.52 159.93 54440.88 88888.00 2016-07-20 09:00:50.250 202 12590.52 159.95 54440.90 88888.00 2016-07-20 09:00:50.375 202 12590.58 159.97 54440.90 88888.00 2016-07-20 09:00:50.500 202 12590.58 160.00 54440.90 88888.00 2016-07-20 09:00:50.625 202 12590.60 160.00 54440.93 88888.00 2016-07-20 09:00:50.750 202 12590.58 160.00 54440.93 88888.00 2016-07-20 09:00:50.875 202 12590.62 160.05 54440.95 88888.00 2016-07-20 09:00:51.000 202 12590.75 160.03 54440.95 88888.00 2016-07-20 09:00:51.125 202 12590.80 160.05 54441.00 88888.00 2016-07-20 09:00:51.250 202 12590.75 160.03 54441.00 88888.00 2016-07-20 09:00:51.375 202 12590.75 160.03 54440.97 88888.00 2016-07-20 09:00:51.500 202 12590.80 160.03 54440.97 88888.00 2016-07-20 09:00:51.625 202 12590.80 160.03 54440.97 88888.00 2016-07-20 09:00:51.750 202 12590.80 160.03 54441.00 88888.00 2016-07-20 09:00:51.875 202 12590.75 160.03 54441.00 88888.00 2016-07-20 09:00:52.000 202 12590.73 160.03 54441.03 88888.00 2016-07-20 09:00:52.125 202 12590.80 159.97 54441.03 88888.00 2016-07-20 09:00:52.250 202 12590.77 159.97 54441.05 88888.00 2016-07-20 09:00:52.375 202 12590.77 159.97 54441.03 88888.00 2016-07-20 09:00:52.500 202 12590.73 159.97 54441.07 88888.00 2016-07-20 09:00:52.625 202 12590.70 159.97 54441.10 88888.00 2016-07-20 09:00:52.750 202 12590.67 159.95 54441.10 88888.00 2016-07-20 09:00:52.875 202 12590.62 159.95 54441.12 88888.00 2016-07-20 09:00:53.000 202 12590.65 159.90 54441.15 88888.00 2016-07-20 09:00:53.125 202 12590.62 159.90 54441.18 88888.00 2016-07-20 09:00:53.250 202 12590.55 159.85 54441.20 88888.00 2016-07-20 09:00:53.375 202 12590.55 159.82 54441.20 88888.00 2016-07-20 09:00:53.500 202 12590.58 159.80 54441.20 88888.00 2016-07-20 09:00:53.625 202 12590.55 159.80 54441.20 88888.00 2016-07-20 09:00:53.750 202 12590.50 159.78 54441.20 88888.00 2016-07-20 09:00:53.875 202 12590.52 159.78 54441.22 88888.00 2016-07-20 09:00:54.000 202 12590.55 159.75 54441.22 88888.00 2016-07-20 09:00:54.125 202 12590.55 159.75 54441.28 88888.00 2016-07-20 09:00:54.250 202 12590.55 159.72 54441.30 88888.00 2016-07-20 09:00:54.375 202 12590.62 159.72 54441.28 88888.00 2016-07-20 09:00:54.500 202 12590.70 159.72 54441.30 88888.00 2016-07-20 09:00:54.625 202 12590.70 159.75 54441.30 88888.00 2016-07-20 09:00:54.750 202 12590.65 159.75 54441.32 88888.00 2016-07-20 09:00:54.875 202 12590.65 159.75 54441.35 88888.00 2016-07-20 09:00:55.000 202 12590.65 159.75 54441.35 88888.00 2016-07-20 09:00:55.125 202 12590.73 159.78 54441.35 88888.00 2016-07-20 09:00:55.250 202 12590.80 159.78 54441.38 88888.00 2016-07-20 09:00:55.375 202 12590.75 159.80 54441.40 88888.00 2016-07-20 09:00:55.500 202 12590.70 159.82 54441.40 88888.00 2016-07-20 09:00:55.625 202 12590.75 159.85 54441.43 88888.00 2016-07-20 09:00:55.750 202 12590.75 159.85 54441.43 88888.00 2016-07-20 09:00:55.875 202 12590.67 159.88 54441.45 88888.00 2016-07-20 09:00:56.000 202 12590.62 159.88 54441.45 88888.00 2016-07-20 09:00:56.125 202 12590.65 159.88 54441.45 88888.00 2016-07-20 09:00:56.250 202 12590.65 159.88 54441.47 88888.00 2016-07-20 09:00:56.375 202 12590.75 159.90 54441.45 88888.00 2016-07-20 09:00:56.500 202 12590.75 159.90 54441.50 88888.00 2016-07-20 09:00:56.625 202 12590.73 159.93 54441.53 88888.00 2016-07-20 09:00:56.750 202 12590.73 159.90 54441.55 88888.00 2016-07-20 09:00:56.875 202 12590.70 159.90 54441.55 88888.00 2016-07-20 09:00:57.000 202 12590.65 159.93 54441.55 88888.00 2016-07-20 09:00:57.125 202 12590.65 159.93 54441.57 88888.00 2016-07-20 09:00:57.250 202 12590.67 159.93 54441.57 88888.00 2016-07-20 09:00:57.375 202 12590.65 159.93 54441.57 88888.00 2016-07-20 09:00:57.500 202 12590.62 159.93 54441.60 88888.00 2016-07-20 09:00:57.625 202 12590.60 159.95 54441.60 88888.00 2016-07-20 09:00:57.750 202 12590.60 159.93 54441.60 88888.00 2016-07-20 09:00:57.875 202 12590.58 159.90 54441.62 88888.00 2016-07-20 09:00:58.000 202 12590.58 159.90 54441.62 88888.00 2016-07-20 09:00:58.125 202 12590.60 159.90 54441.65 88888.00 2016-07-20 09:00:58.250 202 12590.60 159.85 54441.68 88888.00 2016-07-20 09:00:58.375 202 12590.62 159.85 54441.70 88888.00 2016-07-20 09:00:58.500 202 12590.55 159.85 54441.70 88888.00 2016-07-20 09:00:58.625 202 12590.55 159.82 54441.70 88888.00 2016-07-20 09:00:58.750 202 12590.62 159.85 54441.70 88888.00 2016-07-20 09:00:58.875 202 12590.65 159.82 54441.75 88888.00 2016-07-20 09:00:59.000 202 12590.62 159.78 54441.75 88888.00 2016-07-20 09:00:59.125 202 12590.62 159.80 54441.78 88888.00 2016-07-20 09:00:59.250 202 12590.60 159.75 54441.78 88888.00 2016-07-20 09:00:59.375 202 12590.65 159.75 54441.80 88888.00 2016-07-20 09:00:59.500 202 12590.67 159.72 54441.80 88888.00 2016-07-20 09:00:59.625 202 12590.65 159.70 54441.82 88888.00 2016-07-20 09:00:59.750 202 12590.67 159.68 54441.85 88888.00 2016-07-20 09:00:59.875 202 12590.75 159.65 54441.88 88888.00 2016-07-20 09:01:00.000 202 12590.75 159.62 54441.90 88888.00 2016-07-20 09:01:00.125 202 12590.67 159.62 54441.93 88888.00 2016-07-20 09:01:00.250 202 12590.65 159.60 54441.93 88888.00 2016-07-20 09:01:00.375 202 12590.70 159.57 54441.95 88888.00 2016-07-20 09:01:00.500 202 12590.73 159.55 54441.97 88888.00 2016-07-20 09:01:00.625 202 12590.77 159.57 54442.00 88888.00 2016-07-20 09:01:00.750 202 12590.83 159.57 54442.03 88888.00 2016-07-20 09:01:00.875 202 12590.85 159.57 54442.03 88888.00 2016-07-20 09:01:01.000 202 12590.88 159.55 54442.03 88888.00 2016-07-20 09:01:01.125 202 12590.88 159.55 54442.03 88888.00 2016-07-20 09:01:01.250 202 12590.88 159.57 54442.05 88888.00 2016-07-20 09:01:01.375 202 12590.92 159.55 54442.07 88888.00 2016-07-20 09:01:01.500 202 12590.95 159.50 54442.10 88888.00 2016-07-20 09:01:01.625 202 12590.92 159.53 54442.10 88888.00 2016-07-20 09:01:01.750 202 12590.90 159.53 54442.10 88888.00 2016-07-20 09:01:01.875 202 12590.98 159.53 54442.12 88888.00 2016-07-20 09:01:02.000 202 12591.00 159.53 54442.12 88888.00 2016-07-20 09:01:02.125 202 12590.95 159.53 54442.12 88888.00 2016-07-20 09:01:02.250 202 12590.98 159.53 54442.12 88888.00 2016-07-20 09:01:02.375 202 12591.02 159.53 54442.15 88888.00 2016-07-20 09:01:02.500 202 12591.02 159.53 54442.15 88888.00 2016-07-20 09:01:02.625 202 12591.00 159.55 54442.18 88888.00 2016-07-20 09:01:02.750 202 12591.02 159.53 54442.18 88888.00 2016-07-20 09:01:02.875 202 12591.00 159.53 54442.20 88888.00 2016-07-20 09:01:03.000 202 12590.95 159.53 54442.22 88888.00 2016-07-20 09:01:03.125 202 12590.90 159.53 54442.25 88888.00 2016-07-20 09:01:03.250 202 12590.92 159.47 54442.25 88888.00 2016-07-20 09:01:03.375 202 12590.98 159.50 54442.28 88888.00 2016-07-20 09:01:03.500 202 12590.92 159.50 54442.30 88888.00 2016-07-20 09:01:03.625 202 12590.88 159.53 54442.35 88888.00 2016-07-20 09:01:03.750 202 12590.90 159.53 54442.32 88888.00 2016-07-20 09:01:03.875 202 12590.90 159.50 54442.32 88888.00 2016-07-20 09:01:04.000 202 12590.85 159.50 54442.35 88888.00 2016-07-20 09:01:04.125 202 12590.83 159.47 54442.40 88888.00 2016-07-20 09:01:04.250 202 12590.80 159.45 54442.40 88888.00 2016-07-20 09:01:04.375 202 12590.73 159.45 54442.43 88888.00 2016-07-20 09:01:04.500 202 12590.67 159.40 54442.45 88888.00 2016-07-20 09:01:04.625 202 12590.65 159.38 54442.45 88888.00 2016-07-20 09:01:04.750 202 12590.67 159.35 54442.47 88888.00 2016-07-20 09:01:04.875 202 12590.73 159.32 54442.50 88888.00 2016-07-20 09:01:05.000 202 12590.77 159.32 54442.53 88888.00 2016-07-20 09:01:05.125 202 12590.80 159.30 54442.53 88888.00 2016-07-20 09:01:05.250 202 12590.77 159.28 54442.55 88888.00 2016-07-20 09:01:05.375 202 12590.73 159.28 54442.55 88888.00 2016-07-20 09:01:05.500 202 12590.65 159.28 54442.57 88888.00 2016-07-20 09:01:05.625 202 12590.62 159.30 54442.57 88888.00 2016-07-20 09:01:05.750 202 12590.60 159.30 54442.62 88888.00 2016-07-20 09:01:05.875 202 12590.60 159.25 54442.60 88888.00 2016-07-20 09:01:06.000 202 12590.60 159.25 54442.60 88888.00 2016-07-20 09:01:06.125 202 12590.62 159.25 54442.62 88888.00 2016-07-20 09:01:06.250 202 12590.62 159.22 54442.68 88888.00 2016-07-20 09:01:06.375 202 12590.62 159.20 54442.68 88888.00 2016-07-20 09:01:06.500 202 12590.60 159.20 54442.68 88888.00 2016-07-20 09:01:06.625 202 12590.67 159.20 54442.72 88888.00 2016-07-20 09:01:06.750 202 12590.67 159.20 54442.70 88888.00 2016-07-20 09:01:06.875 202 12590.65 159.20 54442.70 88888.00 2016-07-20 09:01:07.000 202 12590.62 159.18 54442.72 88888.00 2016-07-20 09:01:07.125 202 12590.58 159.20 54442.75 88888.00 2016-07-20 09:01:07.250 202 12590.52 159.12 54442.78 88888.00 2016-07-20 09:01:07.375 202 12590.52 159.15 54442.78 88888.00 2016-07-20 09:01:07.500 202 12590.55 159.15 54442.78 88888.00 2016-07-20 09:01:07.625 202 12590.58 159.12 54442.80 88888.00 2016-07-20 09:01:07.750 202 12590.52 159.12 54442.80 88888.00 2016-07-20 09:01:07.875 202 12590.50 159.12 54442.80 88888.00 2016-07-20 09:01:08.000 202 12590.45 159.07 54442.80 88888.00 2016-07-20 09:01:08.125 202 12590.48 159.07 54442.82 88888.00 2016-07-20 09:01:08.250 202 12590.45 159.00 54442.88 88888.00 2016-07-20 09:01:08.375 202 12590.42 159.00 54442.88 88888.00 2016-07-20 09:01:08.500 202 12590.42 159.00 54442.88 88888.00 2016-07-20 09:01:08.625 202 12590.38 158.97 54442.90 88888.00 2016-07-20 09:01:08.750 202 12590.38 158.95 54442.93 88888.00 2016-07-20 09:01:08.875 202 12590.38 158.95 54442.93 88888.00 2016-07-20 09:01:09.000 202 12590.42 158.90 54442.93 88888.00 2016-07-20 09:01:09.125 202 12590.45 158.93 54442.95 88888.00 2016-07-20 09:01:09.250 202 12590.42 158.93 54443.00 88888.00 2016-07-20 09:01:09.375 202 12590.45 158.90 54442.97 88888.00 2016-07-20 09:01:09.500 202 12590.50 158.88 54442.97 88888.00 2016-07-20 09:01:09.625 202 12590.58 158.85 54442.97 88888.00 2016-07-20 09:01:09.750 202 12590.58 158.80 54442.97 88888.00 2016-07-20 09:01:09.875 202 12590.50 158.80 54443.00 88888.00 2016-07-20 09:01:10.000 202 12590.50 158.80 54443.00 88888.00 2016-07-20 09:01:10.125 202 12590.50 158.78 54443.03 88888.00 2016-07-20 09:01:10.250 202 12590.52 158.75 54443.05 88888.00 2016-07-20 09:01:10.375 202 12590.55 158.78 54443.07 88888.00 2016-07-20 09:01:10.500 202 12590.55 158.75 54443.07 88888.00 2016-07-20 09:01:10.625 202 12590.55 158.75 54443.10 88888.00 2016-07-20 09:01:10.750 202 12590.65 158.72 54443.10 88888.00 2016-07-20 09:01:10.875 202 12590.73 158.70 54443.12 88888.00 2016-07-20 09:01:11.000 202 12590.73 158.68 54443.12 88888.00 2016-07-20 09:01:11.125 202 12590.73 158.68 54443.15 88888.00 2016-07-20 09:01:11.250 202 12590.73 158.68 54443.18 88888.00 2016-07-20 09:01:11.375 202 12590.85 158.65 54443.18 88888.00 2016-07-20 09:01:11.500 202 12590.95 158.68 54443.18 88888.00 2016-07-20 09:01:11.625 202 12590.95 158.68 54443.15 88888.00 2016-07-20 09:01:11.750 202 12590.95 158.68 54443.18 88888.00 2016-07-20 09:01:11.875 202 12591.00 158.65 54443.18 88888.00 2016-07-20 09:01:12.000 202 12591.08 158.62 54443.20 88888.00 2016-07-20 09:01:12.125 202 12591.15 158.60 54443.20 88888.00 2016-07-20 09:01:12.250 202 12591.10 158.62 54443.20 88888.00 2016-07-20 09:01:12.375 202 12591.20 158.62 54443.20 88888.00 2016-07-20 09:01:12.500 202 12591.25 158.62 54443.20 88888.00 2016-07-20 09:01:12.625 202 12591.25 158.62 54443.22 88888.00 2016-07-20 09:01:12.750 202 12591.25 158.60 54443.22 88888.00 2016-07-20 09:01:12.875 202 12591.33 158.57 54443.25 88888.00 2016-07-20 09:01:13.000 202 12591.38 158.55 54443.25 88888.00 2016-07-20 09:01:13.125 202 12591.45 158.57 54443.28 88888.00 2016-07-20 09:01:13.250 202 12591.38 158.60 54443.28 88888.00 2016-07-20 09:01:13.375 202 12591.38 158.60 54443.28 88888.00 2016-07-20 09:01:13.500 202 12591.40 158.60 54443.28 88888.00 2016-07-20 09:01:13.625 202 12591.48 158.60 54443.30 88888.00 2016-07-20 09:01:13.750 202 12591.52 158.60 54443.32 88888.00 2016-07-20 09:01:13.875 202 12591.52 158.60 54443.32 88888.00 2016-07-20 09:01:14.000 202 12591.58 158.62 54443.35 88888.00 2016-07-20 09:01:14.125 202 12591.58 158.65 54443.35 88888.00 2016-07-20 09:01:14.250 202 12591.60 158.65 54443.35 88888.00 2016-07-20 09:01:14.375 202 12591.65 158.65 54443.35 88888.00 2016-07-20 09:01:14.500 202 12591.75 158.68 54443.38 88888.00 2016-07-20 09:01:14.625 202 12591.80 158.70 54443.40 88888.00 2016-07-20 09:01:14.750 202 12591.85 158.68 54443.40 88888.00 2016-07-20 09:01:14.875 202 12591.92 158.70 54443.40 88888.00 2016-07-20 09:01:15.000 202 12591.98 158.68 54443.38 88888.00 2016-07-20 09:01:15.125 202 12592.00 158.68 54443.40 88888.00 2016-07-20 09:01:15.250 202 12592.02 158.68 54443.45 88888.00 2016-07-20 09:01:15.375 202 12592.02 158.72 54443.45 88888.00 2016-07-20 09:01:15.500 202 12591.95 158.75 54443.47 88888.00 2016-07-20 09:01:15.625 202 12591.98 158.75 54443.47 88888.00 2016-07-20 09:01:15.750 202 12592.08 158.75 54443.50 88888.00 2016-07-20 09:01:15.875 202 12592.20 158.75 54443.50 88888.00 2016-07-20 09:01:16.000 202 12592.17 158.78 54443.50 88888.00 2016-07-20 09:01:16.125 202 12592.23 158.78 54443.53 88888.00 2016-07-20 09:01:16.250 202 12592.23 158.75 54443.53 88888.00 2016-07-20 09:01:16.375 202 12592.25 158.78 54443.53 88888.00 2016-07-20 09:01:16.500 202 12592.27 158.80 54443.55 88888.00 2016-07-20 09:01:16.625 202 12592.27 158.80 54443.57 88888.00 2016-07-20 09:01:16.750 202 12592.25 158.82 54443.57 88888.00 2016-07-20 09:01:16.875 202 12592.25 158.85 54443.57 88888.00 2016-07-20 09:01:17.000 202 12592.30 158.85 54443.60 88888.00 2016-07-20 09:01:17.125 202 12592.33 158.85 54443.60 88888.00 2016-07-20 09:01:17.250 202 12592.33 158.85 54443.60 88888.00 2016-07-20 09:01:17.375 202 12592.35 158.88 54443.62 88888.00 2016-07-20 09:01:17.500 202 12592.35 158.90 54443.62 88888.00 2016-07-20 09:01:17.625 202 12592.42 158.95 54443.65 88888.00 2016-07-20 09:01:17.750 202 12592.45 158.97 54443.62 88888.00 2016-07-20 09:01:17.875 202 12592.40 159.00 54443.62 88888.00 2016-07-20 09:01:18.000 202 12592.40 159.03 54443.65 88888.00 2016-07-20 09:01:18.125 202 12592.40 159.05 54443.68 88888.00 2016-07-20 09:01:18.250 202 12592.42 159.05 54443.68 88888.00 2016-07-20 09:01:18.375 202 12592.45 159.07 54443.70 88888.00 2016-07-20 09:01:18.500 202 12592.45 159.07 54443.70 88888.00 2016-07-20 09:01:18.625 202 12592.48 159.10 54443.75 88888.00 2016-07-20 09:01:18.750 202 12592.48 159.10 54443.72 88888.00 2016-07-20 09:01:18.875 202 12592.48 159.10 54443.75 88888.00 2016-07-20 09:01:19.000 202 12592.48 159.10 54443.75 88888.00 2016-07-20 09:01:19.125 202 12592.55 159.12 54443.80 88888.00 2016-07-20 09:01:19.250 202 12592.60 159.15 54443.82 88888.00 2016-07-20 09:01:19.375 202 12592.67 159.15 54443.82 88888.00 2016-07-20 09:01:19.500 202 12592.70 159.12 54443.80 88888.00 2016-07-20 09:01:19.625 202 12592.73 159.15 54443.82 88888.00 2016-07-20 09:01:19.750 202 12592.67 159.15 54443.82 88888.00 2016-07-20 09:01:19.875 202 12592.58 159.18 54443.85 88888.00 2016-07-20 09:01:20.000 202 12592.60 159.20 54443.88 88888.00 2016-07-20 09:01:20.125 202 12592.65 159.20 54443.90 88888.00 2016-07-20 09:01:20.250 202 12592.67 159.20 54443.90 88888.00 2016-07-20 09:01:20.375 202 12592.67 159.22 54443.90 88888.00 2016-07-20 09:01:20.500 202 12592.62 159.30 54443.93 88888.00 2016-07-20 09:01:20.625 202 12592.60 159.30 54443.93 88888.00 2016-07-20 09:01:20.750 202 12592.62 159.30 54443.93 88888.00 2016-07-20 09:01:20.875 202 12592.65 159.35 54443.95 88888.00 2016-07-20 09:01:21.000 202 12592.65 159.38 54443.95 88888.00 2016-07-20 09:01:21.125 202 12592.62 159.40 54443.95 88888.00 2016-07-20 09:01:21.250 202 12592.55 159.43 54443.97 88888.00 2016-07-20 09:01:21.375 202 12592.62 159.43 54443.97 88888.00 2016-07-20 09:01:21.500 202 12592.65 159.45 54443.97 88888.00 2016-07-20 09:01:21.625 202 12592.60 159.47 54444.00 88888.00 2016-07-20 09:01:21.750 202 12592.60 159.47 54444.00 88888.00 2016-07-20 09:01:21.875 202 12592.60 159.47 54444.00 88888.00 2016-07-20 09:01:22.000 202 12592.62 159.50 54444.03 88888.00 2016-07-20 09:01:22.125 202 12592.58 159.50 54444.03 88888.00 2016-07-20 09:01:22.250 202 12592.52 159.47 54444.05 88888.00 2016-07-20 09:01:22.375 202 12592.52 159.47 54444.03 88888.00 2016-07-20 09:01:22.500 202 12592.45 159.50 54444.03 88888.00 2016-07-20 09:01:22.625 202 12592.42 159.47 54444.07 88888.00 2016-07-20 09:01:22.750 202 12592.42 159.43 54444.10 88888.00 2016-07-20 09:01:22.875 202 12592.42 159.43 54444.10 88888.00 2016-07-20 09:01:23.000 202 12592.35 159.40 54444.10 88888.00 2016-07-20 09:01:23.125 202 12592.27 159.32 54444.12 88888.00 2016-07-20 09:01:23.250 202 12592.25 159.30 54444.15 88888.00 2016-07-20 09:01:23.375 202 12592.23 159.30 54444.18 88888.00 2016-07-20 09:01:23.500 202 12592.15 159.30 54444.22 88888.00 2016-07-20 09:01:23.625 202 12592.12 159.28 54444.22 88888.00 2016-07-20 09:01:23.750 202 12592.15 159.28 54444.20 88888.00 2016-07-20 09:01:23.875 202 12592.17 159.28 54444.22 88888.00 2016-07-20 09:01:24.000 202 12592.10 159.25 54444.28 88888.00 2016-07-20 09:01:24.125 202 12592.08 159.28 54444.30 88888.00 2016-07-20 09:01:24.250 202 12592.02 159.22 54444.32 88888.00 2016-07-20 09:01:24.375 202 12592.00 159.25 54444.35 88888.00 2016-07-20 09:01:24.500 202 12592.02 159.25 54444.35 88888.00 2016-07-20 09:01:24.625 202 12592.05 159.25 54444.38 88888.00 2016-07-20 09:01:24.750 202 12592.02 159.25 54444.38 88888.00 2016-07-20 09:01:24.875 202 12591.85 159.12 54444.32 88888.00 2016-07-20 09:01:25.000 202 12591.75 159.12 54444.35 88888.00 2016-07-20 09:01:25.125 202 12591.83 159.18 54444.43 88888.00 2016-07-20 09:01:25.250 202 12591.85 159.20 54444.45 88888.00 2016-07-20 09:01:25.375 202 12591.85 159.20 54444.43 88888.00 2016-07-20 09:01:25.500 202 12591.77 159.20 54444.50 88888.00 2016-07-20 09:01:25.625 202 12591.80 159.22 54444.50 88888.00 2016-07-20 09:01:25.750 202 12591.73 159.25 54444.55 88888.00 2016-07-20 09:01:25.875 202 12591.65 159.22 54444.55 88888.00 2016-07-20 09:01:26.000 202 12591.62 159.22 54444.57 88888.00 2016-07-20 09:01:26.125 202 12591.60 159.22 54444.57 88888.00 2016-07-20 09:01:26.250 202 12591.58 159.22 54444.60 88888.00 2016-07-20 09:01:26.375 202 12591.50 159.25 54444.65 88888.00 2016-07-20 09:01:26.500 202 12591.40 159.28 54444.68 88888.00 2016-07-20 09:01:26.625 202 12591.35 159.30 54444.70 88888.00 2016-07-20 09:01:26.750 202 12591.38 159.28 54444.68 88888.00 2016-07-20 09:01:26.875 202 12591.33 159.30 54444.68 88888.00 2016-07-20 09:01:27.000 202 12591.23 159.30 54444.70 88888.00 2016-07-20 09:01:27.125 202 12591.23 159.35 54444.72 88888.00 2016-07-20 09:01:27.250 202 12591.17 159.35 54444.75 88888.00 2016-07-20 09:01:27.375 202 12591.17 159.32 54444.78 88888.00 2016-07-20 09:01:27.500 202 12591.15 159.38 54444.80 88888.00 2016-07-20 09:01:27.625 202 12591.15 159.38 54444.80 88888.00 2016-07-20 09:01:27.750 202 12591.10 159.38 54444.82 88888.00 2016-07-20 09:01:27.875 202 12591.05 159.35 54444.82 88888.00 2016-07-20 09:01:28.000 202 12591.00 159.38 54444.85 88888.00 2016-07-20 09:01:28.125 202 12590.98 159.40 54444.90 88888.00 2016-07-20 09:01:28.250 202 12590.92 159.40 54444.90 88888.00 2016-07-20 09:01:28.375 202 12590.98 159.40 54444.95 88888.00 2016-07-20 09:01:28.500 202 12591.00 159.43 54444.95 88888.00 2016-07-20 09:01:28.625 202 12591.02 159.40 54444.95 88888.00 2016-07-20 09:01:28.750 202 12591.00 159.43 54444.97 88888.00 2016-07-20 09:01:28.875 202 12590.95 159.40 54445.00 88888.00 2016-07-20 09:01:29.000 202 12590.92 159.43 54445.03 88888.00 2016-07-20 09:01:29.125 202 12590.90 159.40 54445.07 88888.00 2016-07-20 09:01:29.250 202 12590.88 159.40 54445.07 88888.00 2016-07-20 09:01:29.375 202 12590.88 159.40 54445.07 88888.00 2016-07-20 09:01:29.500 202 12590.90 159.40 54445.10 88888.00 2016-07-20 09:01:29.625 202 12590.85 159.35 54445.12 88888.00 2016-07-20 09:01:29.750 202 12590.80 159.35 54445.18 88888.00 2016-07-20 09:01:29.875 202 12590.75 159.35 54445.18 88888.00 2016-07-20 09:01:30.000 202 12590.73 159.35 54445.20 88888.00 2016-07-20 09:01:30.125 202 12590.70 159.35 54445.22 88888.00 2016-07-20 09:01:30.250 202 12590.62 159.32 54445.28 88888.00 2016-07-20 09:01:30.375 202 12590.62 159.30 54445.28 88888.00 2016-07-20 09:01:30.500 202 12590.60 159.30 54445.28 88888.00 2016-07-20 09:01:30.625 202 12590.60 159.25 54445.28 88888.00 2016-07-20 09:01:30.750 202 12590.60 159.25 54445.30 88888.00 2016-07-20 09:01:30.875 202 12590.60 159.22 54445.35 88888.00 2016-07-20 09:01:31.000 202 12590.52 159.20 54445.35 88888.00 2016-07-20 09:01:31.125 202 12590.55 159.20 54445.35 88888.00 2016-07-20 09:01:31.250 202 12590.52 159.18 54445.40 88888.00 2016-07-20 09:01:31.375 202 12590.45 159.18 54445.43 88888.00 2016-07-20 09:01:31.500 202 12590.45 159.15 54445.45 88888.00 2016-07-20 09:01:31.625 202 12590.45 159.15 54445.47 88888.00 2016-07-20 09:01:31.750 202 12590.42 159.12 54445.50 88888.00 2016-07-20 09:01:31.875 202 12590.35 159.12 54445.50 88888.00 2016-07-20 09:01:32.000 202 12590.35 159.10 54445.50 88888.00 2016-07-20 09:01:32.125 202 12590.33 159.10 54445.53 88888.00 2016-07-20 09:01:32.250 202 12590.27 159.10 54445.55 88888.00 2016-07-20 09:01:32.375 202 12590.25 159.10 54445.57 88888.00 2016-07-20 09:01:32.500 202 12590.23 159.10 54445.60 88888.00 2016-07-20 09:01:32.625 202 12590.23 159.10 54445.60 88888.00 2016-07-20 09:01:32.750 202 12590.15 159.10 54445.62 88888.00 2016-07-20 09:01:32.875 202 12590.10 159.07 54445.62 88888.00 2016-07-20 09:01:33.000 202 12590.10 159.07 54445.65 88888.00 2016-07-20 09:01:33.125 202 12590.10 159.10 54445.68 88888.00 2016-07-20 09:01:33.250 202 12590.05 159.07 54445.70 88888.00 2016-07-20 09:01:33.375 202 12590.02 159.10 54445.72 88888.00 2016-07-20 09:01:33.500 202 12590.05 159.12 54445.75 88888.00 2016-07-20 09:01:33.625 202 12590.10 159.10 54445.78 88888.00 2016-07-20 09:01:33.750 202 12590.05 159.12 54445.78 88888.00 2016-07-20 09:01:33.875 202 12590.00 159.12 54445.78 88888.00 2016-07-20 09:01:34.000 202 12589.98 159.10 54445.80 88888.00 2016-07-20 09:01:34.125 202 12589.92 159.10 54445.85 88888.00 2016-07-20 09:01:34.250 202 12589.90 159.10 54445.88 88888.00 2016-07-20 09:01:34.375 202 12589.95 159.12 54445.88 88888.00 2016-07-20 09:01:34.500 202 12589.98 159.12 54445.88 88888.00 2016-07-20 09:01:34.625 202 12589.95 159.12 54445.90 88888.00 2016-07-20 09:01:34.750 202 12589.92 159.12 54445.93 88888.00 2016-07-20 09:01:34.875 202 12589.90 159.15 54445.93 88888.00 2016-07-20 09:01:35.000 202 12589.85 159.15 54445.95 88888.00 2016-07-20 09:01:35.125 202 12589.80 159.15 54445.95 88888.00 2016-07-20 09:01:35.250 202 12589.77 159.12 54446.00 88888.00 2016-07-20 09:01:35.375 202 12589.77 159.15 54446.00 88888.00 2016-07-20 09:01:35.500 202 12589.80 159.15 54446.00 88888.00 2016-07-20 09:01:35.625 202 12589.75 159.15 54446.03 88888.00 2016-07-20 09:01:35.750 202 12589.67 159.18 54446.03 88888.00 2016-07-20 09:01:35.875 202 12589.62 159.18 54446.05 88888.00 2016-07-20 09:01:36.000 202 12589.65 159.18 54446.05 88888.00 2016-07-20 09:01:36.125 202 12589.65 159.20 54446.10 88888.00 2016-07-20 09:01:36.250 202 12589.62 159.18 54446.12 88888.00 2016-07-20 09:01:36.375 202 12589.65 159.20 54446.10 88888.00 2016-07-20 09:01:36.500 202 12589.65 159.18 54446.12 88888.00 2016-07-20 09:01:36.625 202 12589.65 159.18 54446.15 88888.00 2016-07-20 09:01:36.750 202 12589.58 159.18 54446.18 88888.00 2016-07-20 09:01:36.875 202 12589.55 159.18 54446.20 88888.00 2016-07-20 09:01:37.000 202 12589.58 159.15 54446.20 88888.00 2016-07-20 09:01:37.125 202 12589.52 159.15 54446.22 88888.00 2016-07-20 09:01:37.250 202 12589.45 159.12 54446.28 88888.00 2016-07-20 09:01:37.375 202 12589.50 159.15 54446.28 88888.00 2016-07-20 09:01:37.500 202 12589.48 159.15 54446.30 88888.00 2016-07-20 09:01:37.625 202 12589.48 159.15 54446.30 88888.00 2016-07-20 09:01:37.750 202 12589.42 159.15 54446.30 88888.00 2016-07-20 09:01:37.875 202 12589.35 159.12 54446.32 88888.00 2016-07-20 09:01:38.000 202 12589.35 159.12 54446.32 88888.00 2016-07-20 09:01:38.125 202 12589.45 159.10 54446.35 88888.00 2016-07-20 09:01:38.250 202 12589.50 159.10 54446.38 88888.00 2016-07-20 09:01:38.375 202 12589.52 159.10 54446.38 88888.00 2016-07-20 09:01:38.500 202 12589.52 159.10 54446.38 88888.00 2016-07-20 09:01:38.625 202 12589.55 159.10 54446.40 88888.00 2016-07-20 09:01:38.750 202 12589.58 159.10 54446.40 88888.00 2016-07-20 09:01:38.875 202 12589.55 159.15 54446.45 88888.00 2016-07-20 09:01:39.000 202 12589.55 159.15 54446.45 88888.00 2016-07-20 09:01:39.125 202 12589.60 159.18 54446.45 88888.00 2016-07-20 09:01:39.250 202 12589.60 159.12 54446.47 88888.00 2016-07-20 09:01:39.375 202 12589.60 159.15 54446.50 88888.00 2016-07-20 09:01:39.500 202 12589.58 159.20 54446.53 88888.00 2016-07-20 09:01:39.625 202 12589.58 159.18 54446.53 88888.00 2016-07-20 09:01:39.750 202 12589.62 159.18 54446.55 88888.00 2016-07-20 09:01:39.875 202 12589.73 159.20 54446.55 88888.00 2016-07-20 09:01:40.000 202 12589.73 159.20 54446.55 88888.00 2016-07-20 09:01:40.125 202 12589.67 159.22 54446.55 88888.00 2016-07-20 09:01:40.250 202 12589.75 159.20 54446.57 88888.00 2016-07-20 09:01:40.375 202 12589.80 159.22 54446.60 88888.00 2016-07-20 09:01:40.500 202 12589.80 159.25 54446.65 88888.00 2016-07-20 09:01:40.625 202 12589.83 159.25 54446.62 88888.00 2016-07-20 09:01:40.750 202 12589.83 159.28 54446.65 88888.00 2016-07-20 09:01:40.875 202 12589.80 159.25 54446.68 88888.00 2016-07-20 09:01:41.000 202 12589.85 159.25 54446.70 88888.00 2016-07-20 09:01:41.125 202 12589.92 159.25 54446.72 88888.00 2016-07-20 09:01:41.250 202 12589.92 159.25 54446.78 88888.00 2016-07-20 09:01:41.375 202 12589.95 159.28 54446.78 88888.00 2016-07-20 09:01:41.500 202 12589.98 159.22 54446.78 88888.00 2016-07-20 09:01:41.625 202 12589.95 159.25 54446.80 88888.00 2016-07-20 09:01:41.750 202 12589.90 159.25 54446.80 88888.00 2016-07-20 09:01:41.875 202 12589.98 159.25 54446.82 88888.00 2016-07-20 09:01:42.000 202 12590.05 159.22 54446.85 88888.00 2016-07-20 09:01:42.125 202 12590.05 159.25 54446.88 88888.00 2016-07-20 09:01:42.250 202 12590.05 159.28 54446.88 88888.00 2016-07-20 09:01:42.375 202 12590.10 159.28 54446.88 88888.00 2016-07-20 09:01:42.500 202 12590.10 159.28 54446.90 88888.00 2016-07-20 09:01:42.625 202 12590.17 159.28 54446.90 88888.00 2016-07-20 09:01:42.750 202 12590.17 159.28 54446.93 88888.00 2016-07-20 09:01:42.875 202 12590.20 159.28 54446.93 88888.00 2016-07-20 09:01:43.000 202 12590.25 159.30 54446.95 88888.00 2016-07-20 09:01:43.125 202 12590.30 159.30 54446.97 88888.00 2016-07-20 09:01:43.250 202 12590.30 159.30 54447.00 88888.00 2016-07-20 09:01:43.375 202 12590.27 159.30 54447.00 88888.00 2016-07-20 09:01:43.500 202 12590.27 159.30 54447.03 88888.00 2016-07-20 09:01:43.625 202 12590.35 159.30 54447.05 88888.00 2016-07-20 09:01:43.750 202 12590.40 159.32 54447.05 88888.00 2016-07-20 09:01:43.875 202 12590.40 159.32 54447.05 88888.00 2016-07-20 09:01:44.000 202 12590.40 159.30 54447.07 88888.00 2016-07-20 09:01:44.125 202 12590.42 159.30 54447.10 88888.00 2016-07-20 09:01:44.250 202 12590.42 159.32 54447.12 88888.00 2016-07-20 09:01:44.375 202 12590.45 159.35 54447.12 88888.00 2016-07-20 09:01:44.500 202 12590.50 159.35 54447.15 88888.00 2016-07-20 09:01:44.625 202 12590.50 159.35 54447.15 88888.00 2016-07-20 09:01:44.750 202 12590.48 159.38 54447.18 88888.00 2016-07-20 09:01:44.875 202 12590.45 159.38 54447.20 88888.00 2016-07-20 09:01:45.000 202 12590.52 159.40 54447.18 88888.00 2016-07-20 09:01:45.125 202 12590.62 159.43 54447.18 88888.00 2016-07-20 09:01:45.250 202 12590.62 159.43 54447.20 88888.00 2016-07-20 09:01:45.375 202 12590.62 159.43 54447.22 88888.00 2016-07-20 09:01:45.500 202 12590.52 159.45 54447.22 88888.00 2016-07-20 09:01:45.625 202 12590.52 159.50 54447.25 88888.00 2016-07-20 09:01:45.750 202 12590.60 159.50 54447.25 88888.00 2016-07-20 09:01:45.875 202 12590.62 159.53 54447.30 88888.00 2016-07-20 09:01:46.000 202 12590.65 159.53 54447.30 88888.00 2016-07-20 09:01:46.125 202 12590.65 159.57 54447.30 88888.00 2016-07-20 09:01:46.250 202 12590.67 159.60 54447.32 88888.00 2016-07-20 09:01:46.375 202 12590.70 159.62 54447.30 88888.00 2016-07-20 09:01:46.500 202 12590.70 159.62 54447.35 88888.00 2016-07-20 09:01:46.625 202 12590.70 159.68 54447.40 88888.00 2016-07-20 09:01:46.750 202 12590.73 159.70 54447.43 88888.00 2016-07-20 09:01:46.875 202 12590.67 159.75 54447.43 88888.00 2016-07-20 09:01:47.000 202 12590.67 159.78 54447.43 88888.00 2016-07-20 09:01:47.125 202 12590.70 159.80 54447.45 88888.00 2016-07-20 09:01:47.250 202 12590.65 159.82 54447.47 88888.00 2016-07-20 09:01:47.375 202 12590.67 159.88 54447.47 88888.00 2016-07-20 09:01:47.500 202 12590.70 159.93 54447.47 88888.00 2016-07-20 09:01:47.625 202 12590.70 159.95 54447.50 88888.00 2016-07-20 09:01:47.750 202 12590.75 159.97 54447.53 88888.00 2016-07-20 09:01:47.875 202 12590.80 160.00 54447.57 88888.00 2016-07-20 09:01:48.000 202 12590.80 160.03 54447.57 88888.00 2016-07-20 09:01:48.125 202 12590.77 160.03 54447.57 88888.00 2016-07-20 09:01:48.250 202 12590.80 160.05 54447.60 88888.00 2016-07-20 09:01:48.375 202 12590.90 160.07 54447.60 88888.00 2016-07-20 09:01:48.500 202 12590.98 160.10 54447.62 88888.00 2016-07-20 09:01:48.625 202 12590.95 160.10 54447.65 88888.00 2016-07-20 09:01:48.750 202 12590.85 160.12 54447.68 88888.00 2016-07-20 09:01:48.875 202 12590.83 160.18 54447.68 88888.00 2016-07-20 09:01:49.000 202 12590.80 160.18 54447.70 88888.00 2016-07-20 09:01:49.125 202 12590.85 160.20 54447.70 88888.00 2016-07-20 09:01:49.250 202 12590.95 160.22 54447.72 88888.00 2016-07-20 09:01:49.375 202 12591.02 160.22 54447.72 88888.00 2016-07-20 09:01:49.500 202 12591.00 160.28 54447.78 88888.00 2016-07-20 09:01:49.625 202 12590.98 160.32 54447.80 88888.00 2016-07-20 09:01:49.750 202 12591.02 160.32 54447.82 88888.00 2016-07-20 09:01:49.875 202 12591.05 160.35 54447.82 88888.00 2016-07-20 09:01:50.000 202 12591.05 160.38 54447.85 88888.00 2016-07-20 09:01:50.125 202 12591.05 160.40 54447.88 88888.00 2016-07-20 09:01:50.250 202 12591.02 160.38 54447.88 88888.00 2016-07-20 09:01:50.375 202 12591.08 160.40 54447.88 88888.00 2016-07-20 09:01:50.500 202 12591.08 160.43 54447.90 88888.00 2016-07-20 09:01:50.625 202 12591.10 160.43 54447.93 88888.00 2016-07-20 09:01:50.750 202 12591.15 160.45 54447.93 88888.00 2016-07-20 09:01:50.875 202 12591.20 160.50 54447.95 88888.00 2016-07-20 09:01:51.000 202 12591.23 160.50 54447.97 88888.00 2016-07-20 09:01:51.125 202 12591.27 160.50 54448.00 88888.00 2016-07-20 09:01:51.250 202 12591.27 160.53 54448.00 88888.00 2016-07-20 09:01:51.375 202 12591.35 160.55 54448.03 88888.00 2016-07-20 09:01:51.500 202 12591.42 160.57 54448.00 88888.00 2016-07-20 09:01:51.625 202 12591.48 160.60 54448.03 88888.00 2016-07-20 09:01:51.750 202 12591.42 160.60 54448.05 88888.00 2016-07-20 09:01:51.875 202 12591.33 160.62 54448.05 88888.00 2016-07-20 09:01:52.000 202 12591.33 160.68 54448.05 88888.00 2016-07-20 09:01:52.125 202 12591.40 160.68 54448.05 88888.00 2016-07-20 09:01:52.250 202 12591.38 160.65 54448.07 88888.00 2016-07-20 09:01:52.375 202 12591.42 160.70 54448.10 88888.00 2016-07-20 09:01:52.500 202 12591.42 160.72 54448.12 88888.00 2016-07-20 09:01:52.625 202 12591.42 160.75 54448.15 88888.00 2016-07-20 09:01:52.750 202 12591.42 160.78 54448.15 88888.00 2016-07-20 09:01:52.875 202 12591.45 160.78 54448.18 88888.00 2016-07-20 09:01:53.000 202 12591.45 160.78 54448.18 88888.00 2016-07-20 09:01:53.125 202 12591.45 160.80 54448.18 88888.00 2016-07-20 09:01:53.250 202 12591.42 160.82 54448.20 88888.00 2016-07-20 09:01:53.375 202 12591.45 160.82 54448.22 88888.00 2016-07-20 09:01:53.500 202 12591.50 160.85 54448.28 88888.00 2016-07-20 09:01:53.625 202 12591.52 160.88 54448.28 88888.00 2016-07-20 09:01:53.750 202 12591.52 160.90 54448.28 88888.00 2016-07-20 09:01:53.875 202 12591.52 160.95 54448.30 88888.00 2016-07-20 09:01:54.000 202 12591.48 160.95 54448.32 88888.00 2016-07-20 09:01:54.125 202 12591.45 160.95 54448.35 88888.00 2016-07-20 09:01:54.250 202 12591.45 160.97 54448.38 88888.00 2016-07-20 09:01:54.375 202 12591.48 161.00 54448.38 88888.00 2016-07-20 09:01:54.500 202 12591.48 161.00 54448.40 88888.00 2016-07-20 09:01:54.625 202 12591.48 161.00 54448.43 88888.00 2016-07-20 09:01:54.750 202 12591.50 161.03 54448.45 88888.00 2016-07-20 09:01:54.875 202 12591.52 161.07 54448.47 88888.00 2016-07-20 09:01:55.000 202 12591.52 161.10 54448.50 88888.00 2016-07-20 09:01:55.125 202 12591.60 161.10 54448.53 88888.00 2016-07-20 09:01:55.250 202 12591.60 161.10 54448.53 88888.00 2016-07-20 09:01:55.375 202 12591.62 161.10 54448.57 88888.00 2016-07-20 09:01:55.500 202 12591.58 161.10 54448.57 88888.00 2016-07-20 09:01:55.625 202 12591.52 161.12 54448.60 88888.00 2016-07-20 09:01:55.750 202 12591.50 161.12 54448.62 88888.00 2016-07-20 09:01:55.875 202 12591.58 161.12 54448.65 88888.00 2016-07-20 09:01:56.000 202 12591.65 161.12 54448.68 88888.00 2016-07-20 09:01:56.125 202 12591.65 161.15 54448.70 88888.00 2016-07-20 09:01:56.250 202 12591.67 161.12 54448.72 88888.00 2016-07-20 09:01:56.375 202 12591.67 161.12 54448.72 88888.00 2016-07-20 09:01:56.500 202 12591.65 161.10 54448.72 88888.00 2016-07-20 09:01:56.625 202 12591.75 161.12 54448.75 88888.00 2016-07-20 09:01:56.750 202 12591.77 161.10 54448.80 88888.00 2016-07-20 09:01:56.875 202 12591.80 161.05 54448.80 88888.00 2016-07-20 09:01:57.000 202 12591.75 161.05 54448.80 88888.00 2016-07-20 09:01:57.125 202 12591.73 161.07 54448.82 88888.00 2016-07-20 09:01:57.250 202 12591.67 161.05 54448.85 88888.00 2016-07-20 09:01:57.375 202 12591.75 161.03 54448.85 88888.00 2016-07-20 09:01:57.500 202 12591.75 161.00 54448.88 88888.00 2016-07-20 09:01:57.625 202 12591.75 161.00 54448.90 88888.00 2016-07-20 09:01:57.750 202 12591.77 161.00 54448.90 88888.00 2016-07-20 09:01:57.875 202 12591.80 160.97 54448.93 88888.00 2016-07-20 09:01:58.000 202 12591.83 160.97 54448.95 88888.00 2016-07-20 09:01:58.125 202 12591.83 160.97 54448.97 88888.00 2016-07-20 09:01:58.250 202 12591.80 160.97 54449.00 88888.00 2016-07-20 09:01:58.375 202 12591.80 160.97 54449.03 88888.00 2016-07-20 09:01:58.500 202 12591.73 160.97 54449.05 88888.00 2016-07-20 09:01:58.625 202 12591.75 160.95 54449.07 88888.00 2016-07-20 09:01:58.750 202 12591.77 160.95 54449.10 88888.00 2016-07-20 09:01:58.875 202 12591.75 160.93 54449.12 88888.00 2016-07-20 09:01:59.000 202 12591.75 160.90 54449.12 88888.00 2016-07-20 09:01:59.125 202 12591.80 160.88 54449.15 88888.00 2016-07-20 09:01:59.250 202 12591.77 160.90 54449.18 88888.00 2016-07-20 09:01:59.375 202 12591.80 160.88 54449.20 88888.00 2016-07-20 09:01:59.500 202 12591.85 160.90 54449.18 88888.00 2016-07-20 09:01:59.625 202 12591.90 160.88 54449.22 88888.00 2016-07-20 09:01:59.750 202 12591.88 160.88 54449.25 88888.00 2016-07-20 09:01:59.875 202 12591.88 160.90 54449.25 88888.00 2016-07-20 09:02:00.000 202 12591.88 160.90 54449.30 88888.00 2016-07-20 09:02:00.125 202 12591.88 160.88 54449.30 88888.00 2016-07-20 09:02:00.250 202 12591.88 160.88 54449.32 88888.00 2016-07-20 09:02:00.375 202 12591.92 160.88 54449.35 88888.00 2016-07-20 09:02:00.500 202 12591.88 160.90 54449.35 88888.00 2016-07-20 09:02:00.625 202 12591.85 160.90 54449.35 88888.00 2016-07-20 09:02:00.750 202 12591.95 160.90 54449.40 88888.00 2016-07-20 09:02:00.875 202 12592.02 160.90 54449.40 88888.00 2016-07-20 09:02:01.000 202 12592.02 160.90 54449.43 88888.00 2016-07-20 09:02:01.125 202 12592.02 160.93 54449.45 88888.00 2016-07-20 09:02:01.250 202 12592.02 160.90 54449.47 88888.00 2016-07-20 09:02:01.375 202 12592.05 160.90 54449.47 88888.00 2016-07-20 09:02:01.500 202 12592.10 160.95 54449.50 88888.00 2016-07-20 09:02:01.625 202 12592.15 160.97 54449.50 88888.00 2016-07-20 09:02:01.750 202 12592.15 160.97 54449.53 88888.00 2016-07-20 09:02:01.875 202 12592.17 160.97 54449.55 88888.00 2016-07-20 09:02:02.000 202 12592.20 161.00 54449.55 88888.00 2016-07-20 09:02:02.125 202 12592.25 161.00 54449.57 88888.00 2016-07-20 09:02:02.250 202 12592.25 161.00 54449.60 88888.00 2016-07-20 09:02:02.375 202 12592.27 161.03 54449.60 88888.00 2016-07-20 09:02:02.500 202 12592.30 161.03 54449.65 88888.00 2016-07-20 09:02:02.625 202 12592.35 161.03 54449.65 88888.00 2016-07-20 09:02:02.750 202 12592.33 161.07 54449.65 88888.00 2016-07-20 09:02:02.875 202 12592.33 161.07 54449.68 88888.00 2016-07-20 09:02:03.000 202 12592.35 161.10 54449.68 88888.00 2016-07-20 09:02:03.125 202 12592.33 161.12 54449.72 88888.00 2016-07-20 09:02:03.250 202 12592.33 161.15 54449.72 88888.00 2016-07-20 09:02:03.375 202 12592.35 161.20 54449.75 88888.00 2016-07-20 09:02:03.500 202 12592.42 161.25 54449.75 88888.00 2016-07-20 09:02:03.625 202 12592.52 161.28 54449.78 88888.00 2016-07-20 09:02:03.750 202 12592.55 161.28 54449.82 88888.00 2016-07-20 09:02:03.875 202 12592.50 161.30 54449.85 88888.00 2016-07-20 09:02:04.000 202 12592.45 161.30 54449.85 88888.00 2016-07-20 09:02:04.125 202 12592.45 161.30 54449.88 88888.00 2016-07-20 09:02:04.250 202 12592.52 161.30 54449.88 88888.00 2016-07-20 09:02:04.375 202 12592.60 161.30 54449.90 88888.00 2016-07-20 09:02:04.500 202 12592.62 161.32 54449.93 88888.00 2016-07-20 09:02:04.625 202 12592.62 161.32 54449.95 88888.00 2016-07-20 09:02:04.750 202 12592.60 161.32 54449.97 88888.00 2016-07-20 09:02:04.875 202 12592.58 161.30 54449.97 88888.00 2016-07-20 09:02:05.000 202 12592.60 161.35 54449.97 88888.00 2016-07-20 09:02:05.125 202 12592.50 161.38 54450.00 88888.00 2016-07-20 09:02:05.250 202 12592.45 161.35 54450.03 88888.00 2016-07-20 09:02:05.375 202 12592.55 161.35 54450.03 88888.00 2016-07-20 09:02:05.500 202 12592.62 161.35 54450.05 88888.00 2016-07-20 09:02:05.625 202 12592.62 161.35 54450.07 88888.00 2016-07-20 09:02:05.750 202 12592.65 161.35 54450.10 88888.00 2016-07-20 09:02:05.875 202 12592.67 161.35 54450.12 88888.00 2016-07-20 09:02:06.000 202 12592.65 161.38 54450.12 88888.00 2016-07-20 09:02:06.125 202 12592.58 161.40 54450.18 88888.00 2016-07-20 09:02:06.250 202 12592.55 161.43 54450.20 88888.00 2016-07-20 09:02:06.375 202 12592.62 161.43 54450.25 88888.00 2016-07-20 09:02:06.500 202 12592.62 161.45 54450.25 88888.00 2016-07-20 09:02:06.625 202 12592.65 161.45 54450.28 88888.00 2016-07-20 09:02:06.750 202 12592.67 161.45 54450.28 88888.00 2016-07-20 09:02:06.875 202 12592.67 161.47 54450.30 88888.00 2016-07-20 09:02:07.000 202 12592.73 161.47 54450.32 88888.00 2016-07-20 09:02:07.125 202 12592.75 161.47 54450.35 88888.00 2016-07-20 09:02:07.250 202 12592.67 161.45 54450.38 88888.00 2016-07-20 09:02:07.375 202 12592.70 161.47 54450.38 88888.00 2016-07-20 09:02:07.500 202 12592.67 161.50 54450.40 88888.00 2016-07-20 09:02:07.625 202 12592.62 161.53 54450.40 88888.00 2016-07-20 09:02:07.750 202 12592.62 161.53 54450.43 88888.00 2016-07-20 09:02:07.875 202 12592.62 161.55 54450.45 88888.00 2016-07-20 09:02:08.000 202 12592.62 161.57 54450.45 88888.00 2016-07-20 09:02:08.125 202 12592.65 161.55 54450.47 88888.00 2016-07-20 09:02:08.250 202 12592.65 161.55 54450.53 88888.00 2016-07-20 09:02:08.375 202 12592.67 161.57 54450.55 88888.00 2016-07-20 09:02:08.500 202 12592.62 161.60 54450.55 88888.00 2016-07-20 09:02:08.625 202 12592.62 161.62 54450.57 88888.00 2016-07-20 09:02:08.750 202 12592.65 161.62 54450.57 88888.00 2016-07-20 09:02:08.875 202 12592.65 161.62 54450.62 88888.00 2016-07-20 09:02:09.000 202 12592.60 161.62 54450.62 88888.00 2016-07-20 09:02:09.125 202 12592.62 161.65 54450.68 88888.00 2016-07-20 09:02:09.250 202 12592.65 161.65 54450.70 88888.00 2016-07-20 09:02:09.375 202 12592.73 161.68 54450.70 88888.00 2016-07-20 09:02:09.500 202 12592.75 161.70 54450.75 88888.00 2016-07-20 09:02:09.625 202 12592.80 161.70 54450.75 88888.00 2016-07-20 09:02:09.750 202 12592.77 161.70 54450.78 88888.00 2016-07-20 09:02:09.875 202 12592.75 161.70 54450.80 88888.00 2016-07-20 09:02:10.000 202 12592.77 161.70 54450.80 88888.00 2016-07-20 09:02:10.125 202 12592.90 161.75 54450.82 88888.00 2016-07-20 09:02:10.250 202 12592.88 161.75 54450.85 88888.00 2016-07-20 09:02:10.375 202 12592.90 161.75 54450.85 88888.00 2016-07-20 09:02:10.500 202 12592.92 161.75 54450.88 88888.00 2016-07-20 09:02:10.625 202 12592.90 161.78 54450.90 88888.00 2016-07-20 09:02:10.750 202 12592.88 161.80 54450.93 88888.00 2016-07-20 09:02:10.875 202 12592.90 161.85 54450.97 88888.00 2016-07-20 09:02:11.000 202 12592.95 161.85 54450.97 88888.00 2016-07-20 09:02:11.125 202 12593.02 161.85 54450.97 88888.00 2016-07-20 09:02:11.250 202 12593.10 161.88 54451.00 88888.00 2016-07-20 09:02:11.375 202 12593.08 161.90 54451.03 88888.00 2016-07-20 09:02:11.500 202 12593.08 161.95 54451.03 88888.00 2016-07-20 09:02:11.625 202 12593.10 161.93 54451.05 88888.00 2016-07-20 09:02:11.750 202 12593.12 161.93 54451.05 88888.00 2016-07-20 09:02:11.875 202 12593.12 161.93 54451.07 88888.00 2016-07-20 09:02:12.000 202 12593.17 161.93 54451.10 88888.00 2016-07-20 09:02:12.125 202 12593.23 161.97 54451.12 88888.00 2016-07-20 09:02:12.250 202 12593.25 161.97 54451.12 88888.00 2016-07-20 09:02:12.375 202 12593.27 161.97 54451.15 88888.00 2016-07-20 09:02:12.500 202 12593.30 162.00 54451.18 88888.00 2016-07-20 09:02:12.625 202 12593.33 162.05 54451.20 88888.00 2016-07-20 09:02:12.750 202 12593.33 162.07 54451.20 88888.00 2016-07-20 09:02:12.875 202 12593.35 162.10 54451.20 88888.00 2016-07-20 09:02:13.000 202 12593.38 162.12 54451.20 88888.00 2016-07-20 09:02:13.125 202 12593.40 162.15 54451.22 88888.00 2016-07-20 09:02:13.250 202 12593.40 162.15 54451.22 88888.00 2016-07-20 09:02:13.375 202 12593.40 162.20 54451.25 88888.00 2016-07-20 09:02:13.500 202 12593.35 162.28 54451.28 88888.00 2016-07-20 09:02:13.625 202 12593.35 162.28 54451.30 88888.00 2016-07-20 09:02:13.750 202 12593.38 162.28 54451.30 88888.00 2016-07-20 09:02:13.875 202 12593.38 162.30 54451.32 88888.00 2016-07-20 09:02:14.000 202 12593.35 162.30 54451.35 88888.00 2016-07-20 09:02:14.125 202 12593.30 162.30 54451.40 88888.00 2016-07-20 09:02:14.250 202 12593.30 162.32 54451.38 88888.00 2016-07-20 09:02:14.375 202 12593.35 162.35 54451.40 88888.00 2016-07-20 09:02:14.500 202 12593.35 162.35 54451.43 88888.00 2016-07-20 09:02:14.625 202 12593.38 162.35 54451.45 88888.00 2016-07-20 09:02:14.750 202 12593.40 162.35 54451.47 88888.00 2016-07-20 09:02:14.875 202 12593.35 162.35 54451.47 88888.00 2016-07-20 09:02:15.000 202 12593.27 162.35 54451.50 88888.00 2016-07-20 09:02:15.125 202 12593.25 162.38 54451.55 88888.00 2016-07-20 09:02:15.250 202 12593.25 162.35 54451.57 88888.00 2016-07-20 09:02:15.375 202 12593.27 162.35 54451.57 88888.00 2016-07-20 09:02:15.500 202 12593.27 162.35 54451.62 88888.00 2016-07-20 09:02:15.625 202 12593.30 162.35 54451.68 88888.00 2016-07-20 09:02:15.750 202 12593.27 162.32 54451.68 88888.00 2016-07-20 09:02:15.875 202 12593.17 162.32 54451.68 88888.00 2016-07-20 09:02:16.000 202 12593.17 162.30 54451.68 88888.00 2016-07-20 09:02:16.125 202 12593.23 162.30 54451.70 88888.00 2016-07-20 09:02:16.250 202 12593.17 162.30 54451.75 88888.00 2016-07-20 09:02:16.375 202 12593.10 162.32 54451.75 88888.00 2016-07-20 09:02:16.500 202 12593.02 162.32 54451.78 88888.00 2016-07-20 09:02:16.625 202 12593.05 162.32 54451.80 88888.00 2016-07-20 09:02:16.750 202 12593.10 162.30 54451.82 88888.00 2016-07-20 09:02:16.875 202 12593.10 162.32 54451.85 88888.00 2016-07-20 09:02:17.000 202 12593.12 162.35 54451.85 88888.00 2016-07-20 09:02:17.125 202 12593.05 162.35 54451.88 88888.00 2016-07-20 09:02:17.250 202 12593.00 162.35 54451.93 88888.00 2016-07-20 09:02:17.375 202 12593.02 162.38 54451.90 88888.00 2016-07-20 09:02:17.500 202 12593.05 162.35 54451.90 88888.00 2016-07-20 09:02:17.625 202 12593.08 162.38 54451.90 88888.00 2016-07-20 09:02:17.750 202 12593.02 162.38 54451.95 88888.00 2016-07-20 09:02:17.875 202 12593.05 162.38 54451.97 88888.00 2016-07-20 09:02:18.000 202 12593.10 162.40 54451.95 88888.00 2016-07-20 09:02:18.125 202 12593.15 162.43 54451.97 88888.00 2016-07-20 09:02:18.250 202 12593.08 162.40 54452.00 88888.00 2016-07-20 09:02:18.375 202 12593.10 162.45 54452.00 88888.00 2016-07-20 09:02:18.500 202 12593.05 162.50 54452.03 88888.00 2016-07-20 09:02:18.625 202 12593.02 162.53 54452.03 88888.00 2016-07-20 09:02:18.750 202 12593.05 162.53 54452.05 88888.00 2016-07-20 09:02:18.875 202 12593.08 162.57 54452.03 88888.00 2016-07-20 09:02:19.000 202 12593.12 162.60 54452.05 88888.00 2016-07-20 09:02:19.125 202 12593.17 162.62 54452.07 88888.00 2016-07-20 09:02:19.250 202 12593.17 162.62 54452.10 88888.00 2016-07-20 09:02:19.375 202 12593.15 162.68 54452.12 88888.00 2016-07-20 09:02:19.500 202 12593.17 162.72 54452.12 88888.00 2016-07-20 09:02:19.625 202 12593.23 162.72 54452.15 88888.00 2016-07-20 09:02:19.750 202 12593.27 162.75 54452.12 88888.00 2016-07-20 09:02:19.875 202 12593.35 162.78 54452.15 88888.00 2016-07-20 09:02:20.000 202 12593.35 162.80 54452.15 88888.00 2016-07-20 09:02:20.125 202 12593.45 162.80 54452.18 88888.00 2016-07-20 09:02:20.250 202 12593.42 162.82 54452.18 88888.00 2016-07-20 09:02:20.375 202 12593.45 162.85 54452.20 88888.00 2016-07-20 09:02:20.500 202 12593.42 162.85 54452.22 88888.00 2016-07-20 09:02:20.625 202 12593.45 162.85 54452.22 88888.00 2016-07-20 09:02:20.750 202 12593.42 162.85 54452.22 88888.00 2016-07-20 09:02:20.875 202 12593.45 162.85 54452.25 88888.00 2016-07-20 09:02:21.000 202 12593.48 162.88 54452.28 88888.00 2016-07-20 09:02:21.125 202 12593.55 162.90 54452.28 88888.00 2016-07-20 09:02:21.250 202 12593.52 162.90 54452.30 88888.00 2016-07-20 09:02:21.375 202 12593.50 162.88 54452.32 88888.00 2016-07-20 09:02:21.500 202 12593.52 162.90 54452.30 88888.00 2016-07-20 09:02:21.625 202 12593.58 162.93 54452.32 88888.00 2016-07-20 09:02:21.750 202 12593.58 162.93 54452.35 88888.00 2016-07-20 09:02:21.875 202 12593.50 162.93 54452.35 88888.00 2016-07-20 09:02:22.000 202 12593.50 162.95 54452.32 88888.00 2016-07-20 09:02:22.125 202 12593.55 162.93 54452.35 88888.00 2016-07-20 09:02:22.250 202 12593.62 162.90 54452.38 88888.00 2016-07-20 09:02:22.375 202 12593.70 162.90 54452.35 88888.00 2016-07-20 09:02:22.500 202 12593.70 162.93 54452.40 88888.00 2016-07-20 09:02:22.625 202 12593.70 162.95 54452.43 88888.00 2016-07-20 09:02:22.750 202 12593.75 162.95 54452.43 88888.00 2016-07-20 09:02:22.875 202 12593.75 162.93 54452.45 88888.00 2016-07-20 09:02:23.000 202 12593.75 162.95 54452.45 88888.00 2016-07-20 09:02:23.125 202 12593.80 162.97 54452.45 88888.00 2016-07-20 09:02:23.250 202 12593.75 162.97 54452.50 88888.00 2016-07-20 09:02:23.375 202 12593.75 163.00 54452.50 88888.00 2016-07-20 09:02:23.500 202 12593.83 163.00 54452.50 88888.00 2016-07-20 09:02:23.625 202 12593.83 163.03 54452.50 88888.00 2016-07-20 09:02:23.750 202 12593.85 163.05 54452.50 88888.00 2016-07-20 09:02:23.875 202 12593.90 163.10 54452.55 88888.00 2016-07-20 09:02:24.000 202 12593.95 163.10 54452.55 88888.00 2016-07-20 09:02:24.125 202 12594.05 163.10 54452.55 88888.00 2016-07-20 09:02:24.250 202 12594.10 163.10 54452.55 88888.00 2016-07-20 09:02:24.375 202 12594.10 163.12 54452.57 88888.00 2016-07-20 09:02:24.500 202 12594.08 163.15 54452.60 88888.00 2016-07-20 09:02:24.625 202 12594.15 163.20 54452.60 88888.00 2016-07-20 09:02:24.750 202 12594.20 163.22 54452.60 88888.00 2016-07-20 09:02:24.875 202 12594.20 163.22 54452.60 88888.00 2016-07-20 09:02:25.000 202 12594.25 163.25 54452.62 88888.00 2016-07-20 09:02:25.125 202 12594.23 163.25 54452.62 88888.00 2016-07-20 09:02:25.250 202 12594.23 163.25 54452.65 88888.00 2016-07-20 09:02:25.375 202 12594.30 163.28 54452.68 88888.00 2016-07-20 09:02:25.500 202 12594.33 163.32 54452.65 88888.00 2016-07-20 09:02:25.625 202 12594.35 163.35 54452.65 88888.00 2016-07-20 09:02:25.750 202 12594.38 163.40 54452.70 88888.00 2016-07-20 09:02:25.875 202 12594.40 163.43 54452.72 88888.00 2016-07-20 09:02:26.000 202 12594.42 163.45 54452.72 88888.00 2016-07-20 09:02:26.125 202 12594.48 163.47 54452.72 88888.00 2016-07-20 09:02:26.250 202 12594.48 163.47 54452.75 88888.00 2016-07-20 09:02:26.375 202 12594.52 163.50 54452.75 88888.00 2016-07-20 09:02:26.500 202 12594.58 163.55 54452.78 88888.00 2016-07-20 09:02:26.625 202 12594.62 163.57 54452.78 88888.00 2016-07-20 09:02:26.750 202 12594.67 163.60 54452.78 88888.00 2016-07-20 09:02:26.875 202 12594.67 163.62 54452.78 88888.00 2016-07-20 09:02:27.000 202 12594.73 163.68 54452.78 88888.00 2016-07-20 09:02:27.125 202 12594.75 163.70 54452.78 88888.00 2016-07-20 09:02:27.250 202 12594.73 163.68 54452.80 88888.00 2016-07-20 09:02:27.375 202 12594.83 163.72 54452.82 88888.00 2016-07-20 09:02:27.500 202 12594.88 163.78 54452.82 88888.00 2016-07-20 09:02:27.625 202 12594.92 163.80 54452.82 88888.00 2016-07-20 09:02:27.750 202 12594.92 163.82 54452.82 88888.00 2016-07-20 09:02:27.875 202 12594.92 163.85 54452.85 88888.00 2016-07-20 09:02:28.000 202 12594.98 163.88 54452.88 88888.00 2016-07-20 09:02:28.125 202 12595.08 163.90 54452.88 88888.00 2016-07-20 09:02:28.250 202 12595.08 163.93 54452.90 88888.00 2016-07-20 09:02:28.375 202 12595.12 163.97 54452.90 88888.00 2016-07-20 09:02:28.500 202 12595.12 164.03 54452.88 88888.00 2016-07-20 09:02:28.625 202 12595.15 164.05 54452.90 88888.00 2016-07-20 09:02:28.750 202 12595.17 164.05 54452.90 88888.00 2016-07-20 09:02:28.875 202 12595.20 164.07 54452.90 88888.00 2016-07-20 09:02:29.000 202 12595.27 164.10 54452.93 88888.00 2016-07-20 09:02:29.125 202 12595.30 164.12 54452.95 88888.00 2016-07-20 09:02:29.250 202 12595.35 164.15 54452.97 88888.00 2016-07-20 09:02:29.375 202 12595.42 164.18 54452.97 88888.00 2016-07-20 09:02:29.500 202 12595.42 164.20 54452.97 88888.00 2016-07-20 09:02:29.625 202 12595.38 164.25 54453.00 88888.00 2016-07-20 09:02:29.750 202 12595.35 164.25 54453.00 88888.00 2016-07-20 09:02:29.875 202 12595.40 164.30 54453.00 88888.00 2016-07-20 09:02:30.000 202 12595.40 164.32 54453.00 88888.00 2016-07-20 09:02:30.125 202 12595.48 164.32 54453.03 88888.00 2016-07-20 09:02:30.250 202 12595.52 164.32 54453.05 88888.00 2016-07-20 09:02:30.375 202 12595.62 164.35 54453.05 88888.00 2016-07-20 09:02:30.500 202 12595.70 164.40 54453.07 88888.00 2016-07-20 09:02:30.625 202 12595.70 164.40 54453.05 88888.00 2016-07-20 09:02:30.750 202 12595.75 164.43 54453.05 88888.00 2016-07-20 09:02:30.875 202 12595.75 164.40 54453.05 88888.00 2016-07-20 09:02:31.000 202 12595.67 164.40 54453.10 88888.00 2016-07-20 09:02:31.125 202 12595.70 164.40 54453.12 88888.00 2016-07-20 09:02:31.250 202 12595.70 164.38 54453.15 88888.00 2016-07-20 09:02:31.375 202 12595.75 164.40 54453.15 88888.00 2016-07-20 09:02:31.500 202 12595.70 164.40 54453.15 88888.00 2016-07-20 09:02:31.625 202 12595.67 164.40 54453.18 88888.00 2016-07-20 09:02:31.750 202 12595.70 164.43 54453.18 88888.00 2016-07-20 09:02:31.875 202 12595.73 164.43 54453.20 88888.00 2016-07-20 09:02:32.000 202 12595.73 164.43 54453.22 88888.00 2016-07-20 09:02:32.125 202 12595.77 164.43 54453.25 88888.00 2016-07-20 09:02:32.250 202 12595.77 164.40 54453.28 88888.00 2016-07-20 09:02:32.375 202 12595.75 164.40 54453.25 88888.00 2016-07-20 09:02:32.500 202 12595.75 164.43 54453.28 88888.00 2016-07-20 09:02:32.625 202 12595.77 164.43 54453.28 88888.00 2016-07-20 09:02:32.750 202 12595.80 164.40 54453.30 88888.00 2016-07-20 09:02:32.875 202 12595.85 164.40 54453.32 88888.00 2016-07-20 09:02:33.000 202 12595.88 164.40 54453.32 88888.00 2016-07-20 09:02:33.125 202 12595.90 164.43 54453.35 88888.00 2016-07-20 09:02:33.250 202 12595.85 164.43 54453.35 88888.00 2016-07-20 09:02:33.375 202 12595.83 164.43 54453.35 88888.00 2016-07-20 09:02:33.500 202 12595.77 164.43 54453.38 88888.00 2016-07-20 09:02:33.625 202 12595.80 164.45 54453.40 88888.00 2016-07-20 09:02:33.750 202 12595.83 164.45 54453.45 88888.00 2016-07-20 09:02:33.875 202 12595.83 164.45 54453.45 88888.00 2016-07-20 09:02:34.000 202 12595.85 164.45 54453.47 88888.00 2016-07-20 09:02:34.125 202 12595.77 164.45 54453.47 88888.00 2016-07-20 09:02:34.250 202 12595.80 164.43 54453.50 88888.00 2016-07-20 09:02:34.375 202 12595.85 164.43 54453.53 88888.00 2016-07-20 09:02:34.500 202 12595.88 164.45 54453.53 88888.00 2016-07-20 09:02:34.625 202 12595.85 164.45 54453.55 88888.00 2016-07-20 09:02:34.750 202 12595.85 164.45 54453.53 88888.00 2016-07-20 09:02:34.875 202 12595.90 164.47 54453.55 88888.00 2016-07-20 09:02:35.000 202 12595.90 164.45 54453.57 88888.00 2016-07-20 09:02:35.125 202 12595.88 164.45 54453.57 88888.00 2016-07-20 09:02:35.250 202 12595.85 164.43 54453.60 88888.00 2016-07-20 09:02:35.375 202 12595.90 164.45 54453.60 88888.00 2016-07-20 09:02:35.500 202 12595.95 164.47 54453.65 88888.00 2016-07-20 09:02:35.625 202 12595.98 164.47 54453.65 88888.00 2016-07-20 09:02:35.750 202 12596.00 164.47 54453.68 88888.00 2016-07-20 09:02:35.875 202 12595.98 164.47 54453.68 88888.00 2016-07-20 09:02:36.000 202 12595.98 164.50 54453.68 88888.00 2016-07-20 09:02:36.125 202 12596.02 164.47 54453.72 88888.00 2016-07-20 09:02:36.250 202 12596.02 164.50 54453.72 88888.00 2016-07-20 09:02:36.375 202 12596.05 164.53 54453.72 88888.00 2016-07-20 09:02:36.500 202 12596.00 164.50 54453.72 88888.00 2016-07-20 09:02:36.625 202 12596.00 164.50 54453.78 88888.00 2016-07-20 09:02:36.750 202 12595.95 164.53 54453.82 88888.00 2016-07-20 09:02:36.875 202 12595.95 164.53 54453.82 88888.00 2016-07-20 09:02:37.000 202 12595.98 164.53 54453.82 88888.00 2016-07-20 09:02:37.125 202 12596.00 164.53 54453.85 88888.00 2016-07-20 09:02:37.250 202 12596.02 164.53 54453.82 88888.00 2016-07-20 09:02:37.375 202 12596.02 164.53 54453.88 88888.00 2016-07-20 09:02:37.500 202 12595.98 164.55 54453.88 88888.00 2016-07-20 09:02:37.625 202 12595.95 164.55 54453.90 88888.00 2016-07-20 09:02:37.750 202 12596.00 164.55 54453.93 88888.00 2016-07-20 09:02:37.875 202 12596.02 164.55 54453.95 88888.00 2016-07-20 09:02:38.000 202 12596.08 164.57 54453.95 88888.00 2016-07-20 09:02:38.125 202 12596.02 164.55 54453.97 88888.00 2016-07-20 09:02:38.250 202 12596.00 164.55 54454.00 88888.00 2016-07-20 09:02:38.375 202 12596.10 164.55 54454.03 88888.00 2016-07-20 09:02:38.500 202 12596.10 164.57 54454.03 88888.00 2016-07-20 09:02:38.625 202 12596.10 164.57 54454.05 88888.00 2016-07-20 09:02:38.750 202 12596.15 164.60 54454.07 88888.00 2016-07-20 09:02:38.875 202 12596.15 164.57 54454.07 88888.00 2016-07-20 09:02:39.000 202 12596.20 164.62 54454.07 88888.00 2016-07-20 09:02:39.125 202 12596.30 164.60 54454.10 88888.00 2016-07-20 09:02:39.250 202 12596.33 164.60 54454.12 88888.00 2016-07-20 09:02:39.375 202 12596.33 164.62 54454.12 88888.00 2016-07-20 09:02:39.500 202 12596.33 164.60 54454.15 88888.00 2016-07-20 09:02:39.625 202 12596.38 164.65 54454.18 88888.00 2016-07-20 09:02:39.750 202 12596.35 164.68 54454.18 88888.00 2016-07-20 09:02:39.875 202 12596.40 164.70 54454.15 88888.00 2016-07-20 09:02:40.000 202 12596.52 164.68 54454.15 88888.00 2016-07-20 09:02:40.125 202 12596.60 164.70 54454.18 88888.00 2016-07-20 09:02:40.250 202 12596.60 164.68 54454.22 88888.00 2016-07-20 09:02:40.375 202 12596.60 164.70 54454.22 88888.00 2016-07-20 09:02:40.500 202 12596.67 164.75 54454.22 88888.00 2016-07-20 09:02:40.625 202 12596.70 164.75 54454.25 88888.00 2016-07-20 09:02:40.750 202 12596.77 164.78 54454.22 88888.00 2016-07-20 09:02:40.875 202 12596.80 164.78 54454.25 88888.00 2016-07-20 09:02:41.000 202 12596.80 164.78 54454.28 88888.00 2016-07-20 09:02:41.125 202 12596.80 164.80 54454.28 88888.00 2016-07-20 09:02:41.250 202 12596.80 164.80 54454.30 88888.00 2016-07-20 09:02:41.375 202 12596.83 164.82 54454.30 88888.00 2016-07-20 09:02:41.500 202 12596.85 164.85 54454.30 88888.00 2016-07-20 09:02:41.625 202 12596.85 164.82 54454.32 88888.00 2016-07-20 09:02:41.750 202 12596.90 164.85 54454.35 88888.00 2016-07-20 09:02:41.875 202 12596.92 164.85 54454.35 88888.00 2016-07-20 09:02:42.000 202 12596.90 164.85 54454.38 88888.00 2016-07-20 09:02:42.125 202 12596.88 164.85 54454.40 88888.00 2016-07-20 09:02:42.250 202 12596.90 164.85 54454.40 88888.00 2016-07-20 09:02:42.375 202 12597.00 164.90 54454.43 88888.00 2016-07-20 09:02:42.500 202 12597.05 164.93 54454.43 88888.00 2016-07-20 09:02:42.625 202 12597.05 164.93 54454.43 88888.00 2016-07-20 09:02:42.750 202 12597.00 164.93 54454.45 88888.00 2016-07-20 09:02:42.875 202 12597.02 164.93 54454.47 88888.00 2016-07-20 09:02:43.000 202 12597.02 164.90 54454.47 88888.00 2016-07-20 09:02:43.125 202 12596.95 164.90 54454.50 88888.00 2016-07-20 09:02:43.250 202 12596.90 164.90 54454.55 88888.00 2016-07-20 09:02:43.375 202 12596.90 164.93 54454.57 88888.00 2016-07-20 09:02:43.500 202 12596.98 164.90 54454.57 88888.00 2016-07-20 09:02:43.625 202 12597.00 164.88 54454.57 88888.00 2016-07-20 09:02:43.750 202 12596.92 164.88 54454.62 88888.00 2016-07-20 09:02:43.875 202 12596.90 164.88 54454.62 88888.00 2016-07-20 09:02:44.000 202 12596.90 164.88 54454.65 88888.00 2016-07-20 09:02:44.125 202 12596.90 164.88 54454.68 88888.00 2016-07-20 09:02:44.250 202 12596.98 164.88 54454.70 88888.00 2016-07-20 09:02:44.375 202 12597.02 164.88 54454.72 88888.00 2016-07-20 09:02:44.500 202 12597.02 164.88 54454.72 88888.00 2016-07-20 09:02:44.625 202 12597.02 164.88 54454.75 88888.00 2016-07-20 09:02:44.750 202 12597.08 164.88 54454.75 88888.00 2016-07-20 09:02:44.875 202 12597.08 164.85 54454.75 88888.00 2016-07-20 09:02:45.000 202 12597.02 164.82 54454.78 88888.00 2016-07-20 09:02:45.125 202 12597.00 164.80 54454.78 88888.00 2016-07-20 09:02:45.250 202 12596.98 164.80 54454.82 88888.00 2016-07-20 09:02:45.375 202 12597.02 164.82 54454.82 88888.00 2016-07-20 09:02:45.500 202 12597.02 164.82 54454.85 88888.00 2016-07-20 09:02:45.625 202 12597.05 164.82 54454.88 88888.00 2016-07-20 09:02:45.750 202 12597.05 164.82 54454.93 88888.00 2016-07-20 09:02:45.875 202 12597.05 164.80 54454.93 88888.00 2016-07-20 09:02:46.000 202 12597.00 164.80 54454.93 88888.00 2016-07-20 09:02:46.125 202 12596.95 164.82 54454.95 88888.00 2016-07-20 09:02:46.250 202 12596.98 164.82 54454.95 88888.00 2016-07-20 09:02:46.375 202 12597.02 164.82 54454.97 88888.00 2016-07-20 09:02:46.500 202 12597.12 164.80 54454.97 88888.00 2016-07-20 09:02:46.625 202 12597.15 164.80 54455.00 88888.00 2016-07-20 09:02:46.750 202 12597.15 164.78 54455.03 88888.00 2016-07-20 09:02:46.875 202 12597.15 164.78 54455.05 88888.00 2016-07-20 09:02:47.000 202 12597.15 164.78 54455.05 88888.00 2016-07-20 09:02:47.125 202 12597.12 164.78 54455.07 88888.00 2016-07-20 09:02:47.250 202 12597.15 164.78 54455.10 88888.00 2016-07-20 09:02:47.375 202 12597.20 164.75 54455.10 88888.00 2016-07-20 09:02:47.500 202 12597.15 164.78 54455.10 88888.00 2016-07-20 09:02:47.625 202 12597.20 164.78 54455.10 88888.00 2016-07-20 09:02:47.750 202 12597.23 164.75 54455.07 88888.00 2016-07-20 09:02:47.875 202 12597.25 164.75 54455.12 88888.00 2016-07-20 09:02:48.000 202 12597.30 164.75 54455.15 88888.00 2016-07-20 09:02:48.125 202 12597.33 164.75 54455.18 88888.00 2016-07-20 09:02:48.250 202 12597.27 164.72 54455.18 88888.00 2016-07-20 09:02:48.375 202 12597.33 164.72 54455.18 88888.00 2016-07-20 09:02:48.500 202 12597.35 164.72 54455.22 88888.00 2016-07-20 09:02:48.625 202 12597.38 164.75 54455.22 88888.00 2016-07-20 09:02:48.750 202 12597.42 164.75 54455.22 88888.00 2016-07-20 09:02:48.875 202 12597.45 164.72 54455.25 88888.00 2016-07-20 09:02:49.000 202 12597.48 164.72 54455.28 88888.00 2016-07-20 09:02:49.125 202 12597.45 164.70 54455.28 88888.00 2016-07-20 09:02:49.250 202 12597.42 164.68 54455.32 88888.00 2016-07-20 09:02:49.375 202 12597.45 164.70 54455.32 88888.00 2016-07-20 09:02:49.500 202 12597.55 164.70 54455.32 88888.00 2016-07-20 09:02:49.625 202 12597.60 164.72 54455.30 88888.00 2016-07-20 09:02:49.750 202 12597.65 164.72 54455.30 88888.00 2016-07-20 09:02:49.875 202 12597.62 164.75 54455.32 88888.00 2016-07-20 09:02:50.000 202 12597.65 164.75 54455.35 88888.00 2016-07-20 09:02:50.125 202 12597.65 164.75 54455.38 88888.00 2016-07-20 09:02:50.250 202 12597.65 164.72 54455.43 88888.00 2016-07-20 09:02:50.375 202 12597.67 164.75 54455.43 88888.00 2016-07-20 09:02:50.500 202 12597.67 164.78 54455.43 88888.00 2016-07-20 09:02:50.625 202 12597.70 164.78 54455.45 88888.00 2016-07-20 09:02:50.750 202 12597.73 164.80 54455.43 88888.00 2016-07-20 09:02:50.875 202 12597.80 164.80 54455.47 88888.00 2016-07-20 09:02:51.000 202 12597.83 164.80 54455.47 88888.00 2016-07-20 09:02:51.125 202 12597.80 164.80 54455.50 88888.00 2016-07-20 09:02:51.250 202 12597.83 164.80 54455.55 88888.00 2016-07-20 09:02:51.375 202 12597.90 164.80 54455.55 88888.00 2016-07-20 09:02:51.500 202 12597.88 164.80 54455.55 88888.00 2016-07-20 09:02:51.625 202 12597.90 164.80 54455.57 88888.00 2016-07-20 09:02:51.750 202 12597.90 164.80 54455.55 88888.00 2016-07-20 09:02:51.875 202 12597.90 164.82 54455.57 88888.00 2016-07-20 09:02:52.000 202 12597.90 164.80 54455.60 88888.00 2016-07-20 09:02:52.125 202 12597.92 164.80 54455.60 88888.00 2016-07-20 09:02:52.250 202 12597.98 164.78 54455.60 88888.00 2016-07-20 09:02:52.375 202 12597.98 164.80 54455.62 88888.00 2016-07-20 09:02:52.500 202 12597.95 164.80 54455.68 88888.00 2016-07-20 09:02:52.625 202 12597.92 164.78 54455.70 88888.00 2016-07-20 09:02:52.750 202 12597.92 164.78 54455.70 88888.00 2016-07-20 09:02:52.875 202 12597.95 164.78 54455.75 88888.00 2016-07-20 09:02:53.000 202 12597.95 164.75 54455.75 88888.00 2016-07-20 09:02:53.125 202 12597.92 164.75 54455.78 88888.00 2016-07-20 09:02:53.250 202 12597.90 164.72 54455.80 88888.00 2016-07-20 09:02:53.375 202 12597.98 164.72 54455.82 88888.00 2016-07-20 09:02:53.500 202 12597.98 164.70 54455.82 88888.00 2016-07-20 09:02:53.625 202 12597.95 164.70 54455.85 88888.00 2016-07-20 09:02:53.750 202 12597.92 164.68 54455.88 88888.00 2016-07-20 09:02:53.875 202 12597.95 164.65 54455.88 88888.00 2016-07-20 09:02:54.000 202 12598.00 164.62 54455.90 88888.00 2016-07-20 09:02:54.125 202 12598.05 164.60 54455.95 88888.00 2016-07-20 09:02:54.250 202 12598.05 164.62 54455.95 88888.00 2016-07-20 09:02:54.375 202 12598.08 164.62 54455.97 88888.00 2016-07-20 09:02:54.500 202 12598.08 164.62 54455.95 88888.00 2016-07-20 09:02:54.625 202 12598.12 164.60 54455.97 88888.00 2016-07-20 09:02:54.750 202 12598.10 164.60 54456.00 88888.00 2016-07-20 09:02:54.875 202 12598.12 164.60 54456.03 88888.00 2016-07-20 09:02:55.000 202 12598.12 164.60 54456.05 88888.00 2016-07-20 09:02:55.125 202 12598.12 164.55 54456.07 88888.00 2016-07-20 09:02:55.250 202 12598.17 164.53 54456.10 88888.00 2016-07-20 09:02:55.375 202 12598.23 164.55 54456.10 88888.00 2016-07-20 09:02:55.500 202 12598.27 164.55 54456.12 88888.00 2016-07-20 09:02:55.625 202 12598.23 164.55 54456.12 88888.00 2016-07-20 09:02:55.750 202 12598.17 164.55 54456.12 88888.00 2016-07-20 09:02:55.875 202 12598.23 164.57 54456.12 88888.00 2016-07-20 09:02:56.000 202 12598.30 164.57 54456.18 88888.00 2016-07-20 09:02:56.125 202 12598.33 164.57 54456.20 88888.00 2016-07-20 09:02:56.250 202 12598.30 164.55 54456.22 88888.00 2016-07-20 09:02:56.375 202 12598.35 164.57 54456.22 88888.00 2016-07-20 09:02:56.500 202 12598.38 164.60 54456.22 88888.00 2016-07-20 09:02:56.625 202 12598.38 164.60 54456.22 88888.00 2016-07-20 09:02:56.750 202 12598.40 164.62 54456.25 88888.00 2016-07-20 09:02:56.875 202 12598.45 164.65 54456.30 88888.00 2016-07-20 09:02:57.000 202 12598.50 164.68 54456.32 88888.00 2016-07-20 09:02:57.125 202 12598.52 164.70 54456.32 88888.00 2016-07-20 09:02:57.250 202 12598.60 164.68 54456.35 88888.00 2016-07-20 09:02:57.375 202 12598.67 164.72 54456.38 88888.00 2016-07-20 09:02:57.500 202 12598.67 164.75 54456.38 88888.00 2016-07-20 09:02:57.625 202 12598.73 164.78 54456.38 88888.00 2016-07-20 09:02:57.750 202 12598.73 164.80 54456.40 88888.00 2016-07-20 09:02:57.875 202 12598.73 164.85 54456.38 88888.00 2016-07-20 09:02:58.000 202 12598.73 164.90 54456.38 88888.00 2016-07-20 09:02:58.125 202 12598.77 164.90 54456.43 88888.00 2016-07-20 09:02:58.250 202 12598.83 164.95 54456.43 88888.00 2016-07-20 09:02:58.375 202 12598.88 164.97 54456.45 88888.00 2016-07-20 09:02:58.500 202 12599.00 165.00 54456.43 88888.00 2016-07-20 09:02:58.625 202 12599.05 165.07 54456.45 88888.00 2016-07-20 09:02:58.750 202 12599.08 165.12 54456.47 88888.00 2016-07-20 09:02:58.875 202 12599.10 165.20 54456.47 88888.00 2016-07-20 09:02:59.000 202 12599.20 165.25 54456.47 88888.00 2016-07-20 09:02:59.125 202 12599.25 165.28 54456.50 88888.00 2016-07-20 09:02:59.250 202 12599.20 165.32 54456.53 88888.00 2016-07-20 09:02:59.375 202 12599.23 165.38 54456.55 88888.00 2016-07-20 09:02:59.500 202 12599.30 165.43 54456.55 88888.00 2016-07-20 09:02:59.625 202 12599.38 165.50 54456.57 88888.00 2016-07-20 09:02:59.750 202 12599.35 165.55 54456.57 88888.00 2016-07-20 09:02:59.875 202 12599.40 165.55 54456.55 88888.00 2016-07-20 09:03:00.000 202 12599.52 165.60 54456.57 88888.00 2016-07-20 09:03:00.125 202 12599.55 165.62 54456.57 88888.00 2016-07-20 09:03:00.250 202 12599.52 165.68 54456.60 88888.00 2016-07-20 09:03:00.375 202 12599.52 165.70 54456.60 88888.00 2016-07-20 09:03:00.500 202 12599.50 165.72 54456.60 88888.00 2016-07-20 09:03:00.625 202 12599.50 165.78 54456.62 88888.00 2016-07-20 09:03:00.750 202 12599.48 165.78 54456.65 88888.00 2016-07-20 09:03:00.875 202 12599.52 165.80 54456.68 88888.00 2016-07-20 09:03:01.000 202 12599.55 165.82 54456.65 88888.00 2016-07-20 09:03:01.125 202 12599.60 165.90 54456.68 88888.00 2016-07-20 09:03:01.250 202 12599.62 165.93 54456.72 88888.00 2016-07-20 09:03:01.375 202 12599.67 165.93 54456.72 88888.00 2016-07-20 09:03:01.500 202 12599.65 165.95 54456.75 88888.00 2016-07-20 09:03:01.625 202 12599.60 165.97 54456.72 88888.00 2016-07-20 09:03:01.750 202 12599.62 166.00 54456.78 88888.00 2016-07-20 09:03:01.875 202 12599.67 166.03 54456.80 88888.00 2016-07-20 09:03:02.000 202 12599.73 166.05 54456.78 88888.00 2016-07-20 09:03:02.125 202 12599.73 166.05 54456.82 88888.00 2016-07-20 09:03:02.250 202 12599.70 166.07 54456.82 88888.00 2016-07-20 09:03:02.375 202 12599.73 166.12 54456.82 88888.00 2016-07-20 09:03:02.500 202 12599.80 166.12 54456.85 88888.00 2016-07-20 09:03:02.625 202 12599.77 166.15 54456.85 88888.00 2016-07-20 09:03:02.750 202 12599.77 166.15 54456.85 88888.00 2016-07-20 09:03:02.875 202 12599.75 166.15 54456.85 88888.00 2016-07-20 09:03:03.000 202 12599.80 166.20 54456.88 88888.00 2016-07-20 09:03:03.125 202 12599.85 166.18 54456.90 88888.00 2016-07-20 09:03:03.250 202 12599.85 166.20 54456.93 88888.00 2016-07-20 09:03:03.375 202 12599.88 166.22 54456.97 88888.00 2016-07-20 09:03:03.500 202 12599.88 166.22 54456.95 88888.00 2016-07-20 09:03:03.625 202 12599.88 166.22 54457.00 88888.00 2016-07-20 09:03:03.750 202 12599.83 166.25 54457.03 88888.00 2016-07-20 09:03:03.875 202 12599.85 166.28 54457.00 88888.00 2016-07-20 09:03:04.000 202 12599.88 166.30 54457.03 88888.00 2016-07-20 09:03:04.125 202 12599.90 166.35 54457.05 88888.00 2016-07-20 09:03:04.250 202 12599.92 166.35 54457.07 88888.00 2016-07-20 09:03:04.375 202 12599.98 166.32 54457.07 88888.00 2016-07-20 09:03:04.500 202 12599.90 166.35 54457.12 88888.00 2016-07-20 09:03:04.625 202 12599.90 166.38 54457.10 88888.00 2016-07-20 09:03:04.750 202 12599.90 166.40 54457.12 88888.00 2016-07-20 09:03:04.875 202 12599.92 166.38 54457.15 88888.00 2016-07-20 09:03:05.000 202 12600.00 166.38 54457.15 88888.00 2016-07-20 09:03:05.125 202 12600.00 166.40 54457.18 88888.00 2016-07-20 09:03:05.250 202 12600.02 166.43 54457.20 88888.00 2016-07-20 09:03:05.375 202 12600.08 166.43 54457.20 88888.00 2016-07-20 09:03:05.500 202 12600.08 166.43 54457.25 88888.00 2016-07-20 09:03:05.625 202 12600.00 166.43 54457.28 88888.00 2016-07-20 09:03:05.750 202 12599.98 166.43 54457.25 88888.00 2016-07-20 09:03:05.875 202 12600.02 166.43 54457.25 88888.00 2016-07-20 09:03:06.000 202 12600.05 166.43 54457.25 88888.00 2016-07-20 09:03:06.125 202 12600.08 166.47 54457.28 88888.00 2016-07-20 09:03:06.250 202 12600.02 166.47 54457.30 88888.00 2016-07-20 09:03:06.375 202 12600.05 166.50 54457.32 88888.00 2016-07-20 09:03:06.500 202 12600.12 166.50 54457.32 88888.00 2016-07-20 09:03:06.625 202 12600.08 166.53 54457.35 88888.00 2016-07-20 09:03:06.750 202 12600.08 166.57 54457.38 88888.00 2016-07-20 09:03:06.875 202 12600.05 166.57 54457.38 88888.00 2016-07-20 09:03:07.000 202 12600.00 166.60 54457.43 88888.00 2016-07-20 09:03:07.125 202 12600.02 166.65 54457.45 88888.00 2016-07-20 09:03:07.250 202 12600.05 166.68 54457.45 88888.00 2016-07-20 09:03:07.375 202 12600.10 166.70 54457.47 88888.00 2016-07-20 09:03:07.500 202 12600.05 166.70 54457.47 88888.00 2016-07-20 09:03:07.625 202 12600.00 166.72 54457.50 88888.00 2016-07-20 09:03:07.750 202 12600.00 166.75 54457.53 88888.00 2016-07-20 09:03:07.875 202 12600.08 166.78 54457.55 88888.00 2016-07-20 09:03:08.000 202 12600.08 166.80 54457.57 88888.00 2016-07-20 09:03:08.125 202 12600.10 166.82 54457.60 88888.00 2016-07-20 09:03:08.250 202 12600.08 166.85 54457.60 88888.00 2016-07-20 09:03:08.375 202 12600.12 166.88 54457.62 88888.00 2016-07-20 09:03:08.500 202 12600.17 166.93 54457.62 88888.00 2016-07-20 09:03:08.625 202 12600.17 166.95 54457.62 88888.00 2016-07-20 09:03:08.750 202 12600.23 166.97 54457.62 88888.00 2016-07-20 09:03:08.875 202 12600.30 166.97 54457.65 88888.00 2016-07-20 09:03:09.000 202 12600.35 167.03 54457.65 88888.00 2016-07-20 09:03:09.125 202 12600.35 167.07 54457.68 88888.00 2016-07-20 09:03:09.250 202 12600.30 167.10 54457.70 88888.00 2016-07-20 09:03:09.375 202 12600.33 167.12 54457.70 88888.00 2016-07-20 09:03:09.500 202 12600.38 167.12 54457.72 88888.00 2016-07-20 09:03:09.625 202 12600.40 167.15 54457.75 88888.00 2016-07-20 09:03:09.750 202 12600.40 167.18 54457.78 88888.00 2016-07-20 09:03:09.875 202 12600.45 167.18 54457.78 88888.00 2016-07-20 09:03:10.000 202 12600.45 167.20 54457.80 88888.00 2016-07-20 09:03:10.125 202 12600.48 167.20 54457.78 88888.00 2016-07-20 09:03:10.250 202 12600.48 167.22 54457.80 88888.00 2016-07-20 09:03:10.375 202 12600.52 167.28 54457.82 88888.00 2016-07-20 09:03:10.500 202 12600.55 167.30 54457.82 88888.00 2016-07-20 09:03:10.625 202 12600.62 167.32 54457.85 88888.00 2016-07-20 09:03:10.750 202 12600.65 167.32 54457.85 88888.00 2016-07-20 09:03:10.875 202 12600.60 167.32 54457.85 88888.00 2016-07-20 09:03:11.000 202 12600.60 167.38 54457.90 88888.00 2016-07-20 09:03:11.125 202 12600.65 167.38 54457.95 88888.00 2016-07-20 09:03:11.250 202 12600.67 167.38 54457.95 88888.00 2016-07-20 09:03:11.375 202 12600.73 167.43 54457.95 88888.00 2016-07-20 09:03:11.500 202 12600.83 167.47 54457.95 88888.00 2016-07-20 09:03:11.625 202 12600.90 167.47 54458.00 88888.00 2016-07-20 09:03:11.750 202 12600.85 167.47 54458.00 88888.00 2016-07-20 09:03:11.875 202 12600.85 167.47 54458.03 88888.00 2016-07-20 09:03:12.000 202 12600.88 167.47 54458.03 88888.00 2016-07-20 09:03:12.125 202 12600.92 167.55 54458.03 88888.00 2016-07-20 09:03:12.250 202 12600.92 167.55 54458.05 88888.00 2016-07-20 09:03:12.375 202 12600.95 167.57 54458.07 88888.00 2016-07-20 09:03:12.500 202 12600.98 167.62 54458.10 88888.00 2016-07-20 09:03:12.625 202 12601.02 167.68 54458.10 88888.00 2016-07-20 09:03:12.750 202 12601.08 167.70 54458.10 88888.00 2016-07-20 09:03:12.875 202 12601.10 167.72 54458.10 88888.00 2016-07-20 09:03:13.000 202 12601.12 167.75 54458.10 88888.00 2016-07-20 09:03:13.125 202 12601.12 167.78 54458.15 88888.00 2016-07-20 09:03:13.250 202 12601.20 167.78 54458.15 88888.00 2016-07-20 09:03:13.375 202 12601.23 167.80 54458.18 88888.00 2016-07-20 09:03:13.500 202 12601.23 167.85 54458.20 88888.00 2016-07-20 09:03:13.625 202 12601.25 167.88 54458.20 88888.00 2016-07-20 09:03:13.750 202 12601.27 167.88 54458.22 88888.00 2016-07-20 09:03:13.875 202 12601.35 167.90 54458.25 88888.00 2016-07-20 09:03:14.000 202 12601.42 167.95 54458.25 88888.00 2016-07-20 09:03:14.125 202 12601.42 167.97 54458.25 88888.00 2016-07-20 09:03:14.250 202 12601.38 167.97 54458.28 88888.00 2016-07-20 09:03:14.375 202 12601.40 168.05 54458.28 88888.00 2016-07-20 09:03:14.500 202 12601.40 168.10 54458.30 88888.00 2016-07-20 09:03:14.625 202 12601.45 168.12 54458.30 88888.00 2016-07-20 09:03:14.750 202 12601.45 168.12 54458.32 88888.00 2016-07-20 09:03:14.875 202 12601.40 168.15 54458.32 88888.00 2016-07-20 09:03:15.000 202 12601.33 168.20 54458.35 88888.00 2016-07-20 09:03:15.125 202 12601.38 168.22 54458.38 88888.00 2016-07-20 09:03:15.250 202 12601.42 168.22 54458.38 88888.00 2016-07-20 09:03:15.375 202 12601.45 168.25 54458.38 88888.00 2016-07-20 09:03:15.500 202 12601.48 168.30 54458.43 88888.00 2016-07-20 09:03:15.625 202 12601.52 168.30 54458.43 88888.00 2016-07-20 09:03:15.750 202 12601.55 168.32 54458.40 88888.00 2016-07-20 09:03:15.875 202 12601.58 168.35 54458.43 88888.00 2016-07-20 09:03:16.000 202 12601.58 168.38 54458.45 88888.00 2016-07-20 09:03:16.125 202 12601.55 168.40 54458.50 88888.00 2016-07-20 09:03:16.250 202 12601.58 168.43 54458.47 88888.00 2016-07-20 09:03:16.375 202 12601.55 168.45 54458.50 88888.00 2016-07-20 09:03:16.500 202 12601.60 168.45 54458.50 88888.00 2016-07-20 09:03:16.625 202 12601.62 168.47 54458.53 88888.00 2016-07-20 09:03:16.750 202 12601.65 168.47 54458.55 88888.00 2016-07-20 09:03:16.875 202 12601.67 168.45 54458.55 88888.00 2016-07-20 09:03:17.000 202 12601.70 168.47 54458.55 88888.00 2016-07-20 09:03:17.125 202 12601.73 168.50 54458.60 88888.00 2016-07-20 09:03:17.250 202 12601.73 168.50 54458.62 88888.00 2016-07-20 09:03:17.375 202 12601.65 168.50 54458.65 88888.00 2016-07-20 09:03:17.500 202 12601.62 168.50 54458.70 88888.00 2016-07-20 09:03:17.625 202 12601.62 168.47 54458.72 88888.00 2016-07-20 09:03:17.750 202 12601.70 168.47 54458.70 88888.00 2016-07-20 09:03:17.875 202 12601.67 168.45 54458.72 88888.00 2016-07-20 09:03:18.000 202 12601.65 168.45 54458.75 88888.00 2016-07-20 09:03:18.125 202 12601.65 168.45 54458.78 88888.00 2016-07-20 09:03:18.250 202 12601.58 168.43 54458.85 88888.00 2016-07-20 09:03:18.375 202 12601.60 168.47 54458.85 88888.00 2016-07-20 09:03:18.500 202 12601.65 168.45 54458.88 88888.00 2016-07-20 09:03:18.625 202 12601.67 168.43 54458.90 88888.00 2016-07-20 09:03:18.750 202 12601.70 168.43 54458.90 88888.00 2016-07-20 09:03:18.875 202 12601.67 168.45 54458.90 88888.00 2016-07-20 09:03:19.000 202 12601.62 168.45 54458.95 88888.00 2016-07-20 09:03:19.125 202 12601.58 168.43 54458.97 88888.00 2016-07-20 09:03:19.250 202 12601.60 168.45 54459.00 88888.00 2016-07-20 09:03:19.375 202 12601.62 168.47 54459.00 88888.00 2016-07-20 09:03:19.500 202 12601.60 168.47 54459.00 88888.00 2016-07-20 09:03:19.625 202 12601.58 168.47 54459.03 88888.00 2016-07-20 09:03:19.750 202 12601.65 168.50 54459.05 88888.00 2016-07-20 09:03:19.875 202 12601.70 168.50 54459.10 88888.00 2016-07-20 09:03:20.000 202 12601.67 168.47 54459.07 88888.00 2016-07-20 09:03:20.125 202 12601.67 168.50 54459.12 88888.00 2016-07-20 09:03:20.250 202 12601.70 168.55 54459.18 88888.00 2016-07-20 09:03:20.375 202 12601.70 168.57 54459.18 88888.00 2016-07-20 09:03:20.500 202 12601.67 168.60 54459.20 88888.00 2016-07-20 09:03:20.625 202 12601.65 168.60 54459.20 88888.00 2016-07-20 09:03:20.750 202 12601.67 168.62 54459.22 88888.00 2016-07-20 09:03:20.875 202 12601.70 168.62 54459.22 88888.00 2016-07-20 09:03:21.000 202 12601.67 168.65 54459.25 88888.00 2016-07-20 09:03:21.125 202 12601.62 168.65 54459.28 88888.00 2016-07-20 09:03:21.250 202 12601.65 168.65 54459.30 88888.00 2016-07-20 09:03:21.375 202 12601.67 168.68 54459.30 88888.00 2016-07-20 09:03:21.500 202 12601.62 168.68 54459.32 88888.00 2016-07-20 09:03:21.625 202 12601.58 168.68 54459.35 88888.00 2016-07-20 09:03:21.750 202 12601.55 168.65 54459.38 88888.00 2016-07-20 09:03:21.875 202 12601.58 168.62 54459.40 88888.00 2016-07-20 09:03:22.000 202 12601.60 168.65 54459.43 88888.00 2016-07-20 09:03:22.125 202 12601.60 168.65 54459.45 88888.00 2016-07-20 09:03:22.250 202 12601.58 168.62 54459.47 88888.00 2016-07-20 09:03:22.375 202 12601.58 168.65 54459.50 88888.00 2016-07-20 09:03:22.500 202 12601.58 168.62 54459.53 88888.00 2016-07-20 09:03:22.625 202 12601.58 168.60 54459.53 88888.00 2016-07-20 09:03:22.750 202 12601.60 168.60 54459.53 88888.00 2016-07-20 09:03:22.875 202 12601.58 168.60 54459.55 88888.00 2016-07-20 09:03:23.000 202 12601.58 168.60 54459.57 88888.00 2016-07-20 09:03:23.125 202 12601.62 168.57 54459.60 88888.00 2016-07-20 09:03:23.250 202 12601.55 168.55 54459.65 88888.00 2016-07-20 09:03:23.375 202 12601.52 168.57 54459.62 88888.00 2016-07-20 09:03:23.500 202 12601.58 168.55 54459.65 88888.00 2016-07-20 09:03:23.625 202 12601.60 168.55 54459.68 88888.00 2016-07-20 09:03:23.750 202 12601.58 168.57 54459.68 88888.00 2016-07-20 09:03:23.875 202 12601.58 168.57 54459.70 88888.00 2016-07-20 09:03:24.000 202 12601.58 168.57 54459.70 88888.00 2016-07-20 09:03:24.125 202 12601.58 168.57 54459.75 88888.00 2016-07-20 09:03:24.250 202 12601.55 168.57 54459.75 88888.00 2016-07-20 09:03:24.375 202 12601.50 168.60 54459.75 88888.00 2016-07-20 09:03:24.500 202 12601.48 168.62 54459.78 88888.00 2016-07-20 09:03:24.625 202 12601.52 168.62 54459.80 88888.00 2016-07-20 09:03:24.750 202 12601.50 168.62 54459.85 88888.00 2016-07-20 09:03:24.875 202 12601.52 168.62 54459.88 88888.00 2016-07-20 09:03:25.000 202 12601.52 168.62 54459.85 88888.00 2016-07-20 09:03:25.125 202 12601.52 168.62 54459.88 88888.00 2016-07-20 09:03:25.250 202 12601.52 168.60 54459.90 88888.00 2016-07-20 09:03:25.375 202 12601.55 168.65 54459.95 88888.00 2016-07-20 09:03:25.500 202 12601.58 168.70 54459.93 88888.00 2016-07-20 09:03:25.625 202 12601.62 168.72 54459.95 88888.00 2016-07-20 09:03:25.750 202 12601.58 168.72 54459.95 88888.00 2016-07-20 09:03:25.875 202 12601.55 168.75 54459.97 88888.00 2016-07-20 09:03:26.000 202 12601.58 168.75 54459.97 88888.00 2016-07-20 09:03:26.125 202 12601.62 168.78 54460.00 88888.00 2016-07-20 09:03:26.250 202 12601.62 168.80 54460.00 88888.00 2016-07-20 09:03:26.375 202 12601.65 168.82 54460.00 88888.00 2016-07-20 09:03:26.500 202 12601.65 168.85 54460.03 88888.00 2016-07-20 09:03:26.625 202 12601.62 168.90 54460.03 88888.00 2016-07-20 09:03:26.750 202 12601.65 168.90 54460.07 88888.00 2016-07-20 09:03:26.875 202 12601.67 168.93 54460.07 88888.00 2016-07-20 09:03:27.000 202 12601.73 168.90 54460.07 88888.00 2016-07-20 09:03:27.125 202 12601.75 168.93 54460.10 88888.00 2016-07-20 09:03:27.250 202 12601.65 168.95 54460.12 88888.00 2016-07-20 09:03:27.375 202 12601.73 168.95 54460.10 88888.00 2016-07-20 09:03:27.500 202 12601.77 169.00 54460.12 88888.00 2016-07-20 09:03:27.625 202 12601.83 169.00 54460.12 88888.00 2016-07-20 09:03:27.750 202 12601.92 169.00 54460.12 88888.00 2016-07-20 09:03:27.875 202 12602.00 169.05 54460.15 88888.00 2016-07-20 09:03:28.000 202 12601.98 169.05 54460.18 88888.00 2016-07-20 09:03:28.125 202 12601.90 169.07 54460.20 88888.00 2016-07-20 09:03:28.250 202 12601.90 169.10 54460.25 88888.00 2016-07-20 09:03:28.375 202 12602.00 169.12 54460.28 88888.00 2016-07-20 09:03:28.500 202 12602.00 169.15 54460.25 88888.00 2016-07-20 09:03:28.625 202 12602.02 169.18 54460.28 88888.00 2016-07-20 09:03:28.750 202 12602.10 169.20 54460.28 88888.00 2016-07-20 09:03:28.875 202 12602.15 169.22 54460.30 88888.00 2016-07-20 09:03:29.000 202 12602.10 169.22 54460.30 88888.00 2016-07-20 09:03:29.125 202 12602.00 169.25 54460.30 88888.00 2016-07-20 09:03:29.250 202 12602.00 169.25 54460.32 88888.00 2016-07-20 09:03:29.375 202 12602.02 169.32 54460.35 88888.00 2016-07-20 09:03:29.500 202 12602.08 169.30 54460.38 88888.00 2016-07-20 09:03:29.625 202 12602.10 169.32 54460.38 88888.00 2016-07-20 09:03:29.750 202 12602.12 169.38 54460.38 88888.00 2016-07-20 09:03:29.875 202 12602.20 169.40 54460.40 88888.00 2016-07-20 09:03:30.000 202 12602.17 169.40 54460.40 88888.00 2016-07-20 09:03:30.125 202 12602.20 169.45 54460.43 88888.00 2016-07-20 09:03:30.250 202 12602.15 169.45 54460.45 88888.00 2016-07-20 09:03:30.375 202 12602.17 169.45 54460.45 88888.00 2016-07-20 09:03:30.500 202 12602.17 169.50 54460.45 88888.00 2016-07-20 09:03:30.625 202 12602.23 169.50 54460.50 88888.00 2016-07-20 09:03:30.750 202 12602.20 169.50 54460.50 88888.00 2016-07-20 09:03:30.875 202 12602.25 169.50 54460.53 88888.00 2016-07-20 09:03:31.000 202 12602.25 169.53 54460.53 88888.00 2016-07-20 09:03:31.125 202 12602.23 169.53 54460.55 88888.00 2016-07-20 09:03:31.250 202 12602.15 169.47 54460.60 88888.00 2016-07-20 09:03:31.375 202 12602.17 169.43 54460.57 88888.00 2016-07-20 09:03:31.500 202 12602.20 169.45 54460.62 88888.00 2016-07-20 09:03:31.625 202 12602.15 169.45 54460.65 88888.00 2016-07-20 09:03:31.750 202 12602.10 169.43 54460.68 88888.00 2016-07-20 09:03:31.875 202 12602.02 169.45 54460.70 88888.00 2016-07-20 09:03:32.000 202 12602.08 169.43 54460.70 88888.00 2016-07-20 09:03:32.125 202 12602.12 169.40 54460.72 88888.00 2016-07-20 09:03:32.250 202 12602.10 169.35 54460.75 88888.00 2016-07-20 09:03:32.375 202 12602.12 169.35 54460.75 88888.00 2016-07-20 09:03:32.500 202 12602.15 169.32 54460.80 88888.00 2016-07-20 09:03:32.625 202 12602.15 169.30 54460.80 88888.00 2016-07-20 09:03:32.750 202 12602.10 169.28 54460.80 88888.00 2016-07-20 09:03:32.875 202 12602.08 169.28 54460.80 88888.00 2016-07-20 09:03:33.000 202 12602.08 169.28 54460.82 88888.00 2016-07-20 09:03:33.125 202 12602.05 169.25 54460.85 88888.00 2016-07-20 09:03:33.250 202 12602.05 169.22 54460.85 88888.00 2016-07-20 09:03:33.375 202 12602.08 169.22 54460.88 88888.00 2016-07-20 09:03:33.500 202 12602.12 169.18 54460.90 88888.00 2016-07-20 09:03:33.625 202 12602.10 169.18 54460.90 88888.00 2016-07-20 09:03:33.750 202 12602.05 169.18 54460.90 88888.00 2016-07-20 09:03:33.875 202 12602.00 169.15 54460.95 88888.00 2016-07-20 09:03:34.000 202 12602.00 169.12 54460.95 88888.00 2016-07-20 09:03:34.125 202 12602.02 169.12 54460.97 88888.00 2016-07-20 09:03:34.250 202 12601.98 169.10 54461.00 88888.00 2016-07-20 09:03:34.375 202 12602.00 169.05 54460.97 88888.00 2016-07-20 09:03:34.500 202 12602.05 169.05 54461.00 88888.00 2016-07-20 09:03:34.625 202 12602.08 169.05 54460.97 88888.00 2016-07-20 09:03:34.750 202 12602.10 169.03 54461.03 88888.00 2016-07-20 09:03:34.875 202 12602.10 169.00 54461.05 88888.00 2016-07-20 09:03:35.000 202 12602.10 168.97 54461.07 88888.00 2016-07-20 09:03:35.125 202 12602.08 168.95 54461.07 88888.00 2016-07-20 09:03:35.250 202 12602.08 168.95 54461.10 88888.00 2016-07-20 09:03:35.375 202 12602.12 168.93 54461.10 88888.00 2016-07-20 09:03:35.500 202 12602.10 168.93 54461.12 88888.00 2016-07-20 09:03:35.625 202 12602.10 168.88 54461.12 88888.00 2016-07-20 09:03:35.750 202 12602.12 168.85 54461.12 88888.00 2016-07-20 09:03:35.875 202 12602.10 168.82 54461.12 88888.00 2016-07-20 09:03:36.000 202 12602.08 168.80 54461.15 88888.00 2016-07-20 09:03:36.125 202 12602.02 168.78 54461.15 88888.00 2016-07-20 09:03:36.250 202 12602.00 168.72 54461.18 88888.00 2016-07-20 09:03:36.375 202 12602.05 168.70 54461.18 88888.00 2016-07-20 09:03:36.500 202 12602.12 168.70 54461.20 88888.00 2016-07-20 09:03:36.625 202 12602.20 168.65 54461.20 88888.00 2016-07-20 09:03:36.750 202 12602.25 168.68 54461.20 88888.00 2016-07-20 09:03:36.875 202 12602.23 168.68 54461.22 88888.00 2016-07-20 09:03:37.000 202 12602.20 168.70 54461.22 88888.00 2016-07-20 09:03:37.125 202 12602.17 168.70 54461.25 88888.00 2016-07-20 09:03:37.250 202 12602.15 168.68 54461.22 88888.00 2016-07-20 09:03:37.375 202 12602.20 168.72 54461.25 88888.00 2016-07-20 09:03:37.500 202 12602.30 168.75 54461.25 88888.00 2016-07-20 09:03:37.625 202 12602.35 168.78 54461.25 88888.00 2016-07-20 09:03:37.750 202 12602.35 168.75 54461.28 88888.00 2016-07-20 09:03:37.875 202 12602.35 168.78 54461.28 88888.00 2016-07-20 09:03:38.000 202 12602.33 168.80 54461.28 88888.00 2016-07-20 09:03:38.125 202 12602.33 168.80 54461.32 88888.00 2016-07-20 09:03:38.250 202 12602.30 168.82 54461.30 88888.00 2016-07-20 09:03:38.375 202 12602.35 168.85 54461.30 88888.00 2016-07-20 09:03:38.500 202 12602.40 168.82 54461.28 88888.00 2016-07-20 09:03:38.625 202 12602.45 168.88 54461.30 88888.00 2016-07-20 09:03:38.750 202 12602.48 168.93 54461.30 88888.00 2016-07-20 09:03:38.875 202 12602.50 168.95 54461.28 88888.00 2016-07-20 09:03:39.000 202 12602.52 168.95 54461.28 88888.00 2016-07-20 09:03:39.125 202 12602.60 168.97 54461.30 88888.00 2016-07-20 09:03:39.250 202 12602.62 168.97 54461.30 88888.00 2016-07-20 09:03:39.375 202 12602.67 168.97 54461.30 88888.00 2016-07-20 09:03:39.500 202 12602.67 168.97 54461.30 88888.00 2016-07-20 09:03:39.625 202 12602.70 169.00 54461.32 88888.00 2016-07-20 09:03:39.750 202 12602.75 169.00 54461.30 88888.00 2016-07-20 09:03:39.875 202 12602.83 169.03 54461.32 88888.00 2016-07-20 09:03:40.000 202 12602.85 169.03 54461.32 88888.00 2016-07-20 09:03:40.125 202 12602.95 169.03 54461.35 88888.00 2016-07-20 09:03:40.250 202 12602.95 169.00 54461.35 88888.00 2016-07-20 09:03:40.375 202 12603.00 169.00 54461.38 88888.00 2016-07-20 09:03:40.500 202 12603.05 169.00 54461.38 88888.00 2016-07-20 09:03:40.625 202 12603.05 169.00 54461.38 88888.00 2016-07-20 09:03:40.750 202 12603.12 169.07 54461.38 88888.00 2016-07-20 09:03:40.875 202 12603.17 169.10 54461.38 88888.00 2016-07-20 09:03:41.000 202 12603.20 169.12 54461.38 88888.00 2016-07-20 09:03:41.125 202 12603.17 169.15 54461.40 88888.00 2016-07-20 09:03:41.250 202 12603.17 169.15 54461.38 88888.00 2016-07-20 09:03:41.375 202 12603.23 169.20 54461.40 88888.00 2016-07-20 09:03:41.500 202 12603.30 169.22 54461.43 88888.00 2016-07-20 09:03:41.625 202 12603.38 169.25 54461.43 88888.00 2016-07-20 09:03:41.750 202 12603.38 169.25 54461.43 88888.00 2016-07-20 09:03:41.875 202 12603.45 169.30 54461.40 88888.00 2016-07-20 09:03:42.000 202 12603.48 169.32 54461.40 88888.00 2016-07-20 09:03:42.125 202 12603.42 169.32 54461.43 88888.00 2016-07-20 09:03:42.250 202 12603.42 169.32 54461.43 88888.00 2016-07-20 09:03:42.375 202 12603.50 169.35 54461.47 88888.00 2016-07-20 09:03:42.500 202 12603.55 169.38 54461.47 88888.00 2016-07-20 09:03:42.625 202 12603.58 169.38 54461.47 88888.00 2016-07-20 09:03:42.750 202 12603.55 169.40 54461.47 88888.00 2016-07-20 09:03:42.875 202 12603.52 169.40 54461.50 88888.00 2016-07-20 09:03:43.000 202 12603.55 169.38 54461.50 88888.00 2016-07-20 09:03:43.125 202 12603.55 169.38 54461.50 88888.00 2016-07-20 09:03:43.250 202 12603.55 169.38 54461.55 88888.00 2016-07-20 09:03:43.375 202 12603.65 169.38 54461.55 88888.00 2016-07-20 09:03:43.500 202 12603.70 169.38 54461.55 88888.00 2016-07-20 09:03:43.625 202 12603.67 169.35 54461.57 88888.00 2016-07-20 09:03:43.750 202 12603.62 169.38 54461.57 88888.00 2016-07-20 09:03:43.875 202 12603.62 169.32 54461.60 88888.00 2016-07-20 09:03:44.000 202 12603.62 169.32 54461.62 88888.00 2016-07-20 09:03:44.125 202 12603.70 169.32 54461.65 88888.00 2016-07-20 09:03:44.250 202 12603.67 169.28 54461.68 88888.00 2016-07-20 09:03:44.375 202 12603.67 169.28 54461.68 88888.00 2016-07-20 09:03:44.500 202 12603.62 169.25 54461.65 88888.00 2016-07-20 09:03:44.625 202 12603.62 169.28 54461.70 88888.00 2016-07-20 09:03:44.750 202 12603.60 169.28 54461.72 88888.00 2016-07-20 09:03:44.875 202 12603.58 169.28 54461.70 88888.00 2016-07-20 09:03:45.000 202 12603.60 169.22 54461.70 88888.00 2016-07-20 09:03:45.125 202 12603.62 169.18 54461.75 88888.00 2016-07-20 09:03:45.250 202 12603.60 169.15 54461.78 88888.00 2016-07-20 09:03:45.375 202 12603.60 169.18 54461.80 88888.00 2016-07-20 09:03:45.500 202 12603.58 169.12 54461.80 88888.00 2016-07-20 09:03:45.625 202 12603.58 169.10 54461.80 88888.00 2016-07-20 09:03:45.750 202 12603.60 169.10 54461.82 88888.00 2016-07-20 09:03:45.875 202 12603.58 169.05 54461.85 88888.00 2016-07-20 09:03:46.000 202 12603.52 169.03 54461.85 88888.00 2016-07-20 09:03:46.125 202 12603.52 168.97 54461.90 88888.00 2016-07-20 09:03:46.250 202 12603.52 168.97 54461.90 88888.00 2016-07-20 09:03:46.375 202 12603.60 168.95 54461.90 88888.00 2016-07-20 09:03:46.500 202 12603.60 168.95 54461.90 88888.00 2016-07-20 09:03:46.625 202 12603.55 168.90 54461.93 88888.00 2016-07-20 09:03:46.750 202 12603.52 168.93 54461.95 88888.00 2016-07-20 09:03:46.875 202 12603.52 168.90 54461.97 88888.00 2016-07-20 09:03:47.000 202 12603.55 168.88 54461.93 88888.00 2016-07-20 09:03:47.125 202 12603.58 168.88 54461.97 88888.00 2016-07-20 09:03:47.250 202 12603.55 168.85 54461.97 88888.00 2016-07-20 09:03:47.375 202 12603.52 168.82 54462.00 88888.00 2016-07-20 09:03:47.500 202 12603.52 168.82 54462.03 88888.00 2016-07-20 09:03:47.625 202 12603.55 168.82 54462.05 88888.00 2016-07-20 09:03:47.750 202 12603.58 168.80 54462.05 88888.00 2016-07-20 09:03:47.875 202 12603.60 168.78 54462.05 88888.00 2016-07-20 09:03:48.000 202 12603.55 168.72 54462.05 88888.00 2016-07-20 09:03:48.125 202 12603.58 168.72 54462.07 88888.00 2016-07-20 09:03:48.250 202 12603.60 168.72 54462.10 88888.00 2016-07-20 09:03:48.375 202 12603.65 168.70 54462.10 88888.00 2016-07-20 09:03:48.500 202 12603.62 168.68 54462.10 88888.00 2016-07-20 09:03:48.625 202 12603.67 168.68 54462.10 88888.00 2016-07-20 09:03:48.750 202 12603.60 168.68 54462.12 88888.00 2016-07-20 09:03:48.875 202 12603.58 168.65 54462.15 88888.00 2016-07-20 09:03:49.000 202 12603.62 168.65 54462.15 88888.00 2016-07-20 09:03:49.125 202 12603.62 168.62 54462.20 88888.00 2016-07-20 09:03:49.250 202 12603.65 168.55 54462.22 88888.00 2016-07-20 09:03:49.375 202 12603.62 168.55 54462.22 88888.00 2016-07-20 09:03:49.500 202 12603.60 168.60 54462.25 88888.00 2016-07-20 09:03:49.625 202 12603.60 168.60 54462.25 88888.00 2016-07-20 09:03:49.750 202 12603.70 168.60 54462.22 88888.00 2016-07-20 09:03:49.875 202 12603.75 168.55 54462.22 88888.00 2016-07-20 09:03:50.000 202 12603.73 168.57 54462.22 88888.00 2016-07-20 09:03:50.125 202 12603.65 168.57 54462.25 88888.00 2016-07-20 09:03:50.250 202 12603.58 168.53 54462.28 88888.00 2016-07-20 09:03:50.375 202 12603.60 168.55 54462.28 88888.00 2016-07-20 09:03:50.500 202 12603.67 168.53 54462.28 88888.00 2016-07-20 09:03:50.625 202 12603.70 168.53 54462.30 88888.00 2016-07-20 09:03:50.750 202 12603.70 168.53 54462.30 88888.00 2016-07-20 09:03:50.875 202 12603.67 168.53 54462.30 88888.00 2016-07-20 09:03:51.000 202 12603.67 168.53 54462.30 88888.00 2016-07-20 09:03:51.125 202 12603.65 168.53 54462.32 88888.00 2016-07-20 09:03:51.250 202 12603.62 168.53 54462.30 88888.00 2016-07-20 09:03:51.375 202 12603.62 168.55 54462.32 88888.00 2016-07-20 09:03:51.500 202 12603.73 168.53 54462.35 88888.00 2016-07-20 09:03:51.625 202 12603.80 168.57 54462.35 88888.00 2016-07-20 09:03:51.750 202 12603.80 168.60 54462.35 88888.00 2016-07-20 09:03:51.875 202 12603.80 168.65 54462.32 88888.00 2016-07-20 09:03:52.000 202 12603.83 168.62 54462.32 88888.00 2016-07-20 09:03:52.125 202 12603.85 168.65 54462.38 88888.00 2016-07-20 09:03:52.250 202 12603.83 168.68 54462.38 88888.00 2016-07-20 09:03:52.375 202 12603.90 168.70 54462.38 88888.00 2016-07-20 09:03:52.500 202 12603.90 168.72 54462.38 88888.00 2016-07-20 09:03:52.625 202 12603.95 168.75 54462.38 88888.00 2016-07-20 09:03:52.750 202 12603.92 168.78 54462.38 88888.00 2016-07-20 09:03:52.875 202 12603.90 168.80 54462.38 88888.00 2016-07-20 09:03:53.000 202 12603.92 168.82 54462.35 88888.00 2016-07-20 09:03:53.125 202 12603.95 168.82 54462.38 88888.00 2016-07-20 09:03:53.250 202 12604.00 168.85 54462.43 88888.00 2016-07-20 09:03:53.375 202 12604.05 168.90 54462.43 88888.00 2016-07-20 09:03:53.500 202 12604.08 168.93 54462.43 88888.00 2016-07-20 09:03:53.625 202 12604.08 168.95 54462.43 88888.00 2016-07-20 09:03:53.750 202 12604.08 169.03 54462.43 88888.00 2016-07-20 09:03:53.875 202 12604.08 169.07 54462.45 88888.00 2016-07-20 09:03:54.000 202 12604.12 169.07 54462.45 88888.00 2016-07-20 09:03:54.125 202 12604.15 169.10 54462.47 88888.00 2016-07-20 09:03:54.250 202 12604.15 169.10 54462.50 88888.00 2016-07-20 09:03:54.375 202 12604.20 169.12 54462.47 88888.00 2016-07-20 09:03:54.500 202 12604.17 169.15 54462.45 88888.00 2016-07-20 09:03:54.625 202 12604.23 169.15 54462.47 88888.00 2016-07-20 09:03:54.750 202 12604.35 169.15 54462.47 88888.00 2016-07-20 09:03:54.875 202 12604.45 169.18 54462.50 88888.00 2016-07-20 09:03:55.000 202 12604.45 169.18 54462.50 88888.00 2016-07-20 09:03:55.125 202 12604.45 169.20 54462.50 88888.00 2016-07-20 09:03:55.250 202 12604.38 169.18 54462.53 88888.00 2016-07-20 09:03:55.375 202 12604.38 169.20 54462.50 88888.00 2016-07-20 09:03:55.500 202 12604.40 169.20 54462.55 88888.00 2016-07-20 09:03:55.625 202 12604.48 169.22 54462.55 88888.00 2016-07-20 09:03:55.750 202 12604.48 169.25 54462.55 88888.00 2016-07-20 09:03:55.875 202 12604.48 169.22 54462.55 88888.00 2016-07-20 09:03:56.000 202 12604.55 169.22 54462.55 88888.00 2016-07-20 09:03:56.125 202 12604.65 169.22 54462.57 88888.00 2016-07-20 09:03:56.250 202 12604.65 169.20 54462.60 88888.00 2016-07-20 09:03:56.375 202 12604.65 169.25 54462.60 88888.00 2016-07-20 09:03:56.500 202 12604.52 169.22 54462.60 88888.00 2016-07-20 09:03:56.625 202 12604.52 169.22 54462.60 88888.00 2016-07-20 09:03:56.750 202 12604.52 169.22 54462.62 88888.00 2016-07-20 09:03:56.875 202 12604.58 169.22 54462.65 88888.00 2016-07-20 09:03:57.000 202 12604.52 169.22 54462.68 88888.00 2016-07-20 09:03:57.125 202 12604.52 169.22 54462.68 88888.00 2016-07-20 09:03:57.250 202 12604.55 169.22 54462.70 88888.00 2016-07-20 09:03:57.375 202 12604.58 169.25 54462.68 88888.00 2016-07-20 09:03:57.500 202 12604.55 169.22 54462.68 88888.00 2016-07-20 09:03:57.625 202 12604.55 169.25 54462.70 88888.00 2016-07-20 09:03:57.750 202 12604.52 169.25 54462.72 88888.00 2016-07-20 09:03:57.875 202 12604.55 169.25 54462.72 88888.00 2016-07-20 09:03:58.000 202 12604.60 169.25 54462.72 88888.00 2016-07-20 09:03:58.125 202 12604.65 169.25 54462.75 88888.00 2016-07-20 09:03:58.250 202 12604.65 169.25 54462.78 88888.00 2016-07-20 09:03:58.375 202 12604.62 169.28 54462.78 88888.00 2016-07-20 09:03:58.500 202 12604.60 169.30 54462.80 88888.00 2016-07-20 09:03:58.625 202 12604.65 169.30 54462.82 88888.00 2016-07-20 09:03:58.750 202 12604.65 169.30 54462.82 88888.00 2016-07-20 09:03:58.875 202 12604.62 169.30 54462.85 88888.00 2016-07-20 09:03:59.000 202 12604.58 169.30 54462.85 88888.00 2016-07-20 09:03:59.125 202 12604.58 169.30 54462.90 88888.00 2016-07-20 09:03:59.250 202 12604.55 169.28 54462.90 88888.00 2016-07-20 09:03:59.375 202 12604.55 169.28 54462.90 88888.00 2016-07-20 09:03:59.500 202 12604.58 169.30 54462.93 88888.00 2016-07-20 09:03:59.625 202 12604.58 169.30 54462.93 88888.00 2016-07-20 09:03:59.750 202 12604.55 169.28 54462.95 88888.00 2016-07-20 09:03:59.875 202 12604.55 169.25 54462.97 88888.00 2016-07-20 09:04:00.000 202 12604.60 169.22 54463.00 88888.00 2016-07-20 09:04:00.125 202 12604.52 169.28 54463.00 88888.00 2016-07-20 09:04:00.250 202 12604.50 169.25 54463.05 88888.00 2016-07-20 09:04:00.375 202 12604.50 169.28 54463.05 88888.00 2016-07-20 09:04:00.500 202 12604.45 169.25 54463.07 88888.00 2016-07-20 09:04:00.625 202 12604.45 169.28 54463.07 88888.00 2016-07-20 09:04:00.750 202 12604.45 169.28 54463.10 88888.00 2016-07-20 09:04:00.875 202 12604.45 169.28 54463.07 88888.00 2016-07-20 09:04:01.000 202 12604.42 169.28 54463.10 88888.00 2016-07-20 09:04:01.125 202 12604.45 169.25 54463.10 88888.00 2016-07-20 09:04:01.250 202 12604.48 169.22 54463.15 88888.00 2016-07-20 09:04:01.375 202 12604.45 169.28 54463.15 88888.00 2016-07-20 09:04:01.500 202 12604.35 169.30 54463.15 88888.00 2016-07-20 09:04:01.625 202 12604.33 169.30 54463.18 88888.00 2016-07-20 09:04:01.750 202 12604.35 169.32 54463.20 88888.00 2016-07-20 09:04:01.875 202 12604.40 169.30 54463.20 88888.00 2016-07-20 09:04:02.000 202 12604.42 169.30 54463.20 88888.00 2016-07-20 09:04:02.125 202 12604.42 169.30 54463.22 88888.00 2016-07-20 09:04:02.250 202 12604.38 169.30 54463.22 88888.00 2016-07-20 09:04:02.375 202 12604.40 169.32 54463.22 88888.00 2016-07-20 09:04:02.500 202 12604.33 169.32 54463.22 88888.00 2016-07-20 09:04:02.625 202 12604.30 169.30 54463.28 88888.00 2016-07-20 09:04:02.750 202 12604.30 169.30 54463.30 88888.00 2016-07-20 09:04:02.875 202 12604.30 169.28 54463.32 88888.00 2016-07-20 09:04:03.000 202 12604.33 169.30 54463.30 88888.00 2016-07-20 09:04:03.125 202 12604.33 169.30 54463.32 88888.00 2016-07-20 09:04:03.250 202 12604.33 169.30 54463.38 88888.00 2016-07-20 09:04:03.375 202 12604.27 169.30 54463.40 88888.00 2016-07-20 09:04:03.500 202 12604.23 169.30 54463.43 88888.00 2016-07-20 09:04:03.625 202 12604.15 169.30 54463.45 88888.00 2016-07-20 09:04:03.750 202 12604.05 169.30 54463.45 88888.00 2016-07-20 09:04:03.875 202 12604.02 169.28 54463.45 88888.00 2016-07-20 09:04:04.000 202 12604.02 169.25 54463.43 88888.00 2016-07-20 09:04:04.125 202 12604.02 169.28 54463.50 88888.00 2016-07-20 09:04:04.250 202 12604.00 169.28 54463.53 88888.00 2016-07-20 09:04:04.375 202 12604.05 169.30 54463.55 88888.00 2016-07-20 09:04:04.500 202 12604.05 169.28 54463.55 88888.00 2016-07-20 09:04:04.625 202 12604.00 169.25 54463.57 88888.00 2016-07-20 09:04:04.750 202 12603.95 169.22 54463.55 88888.00 2016-07-20 09:04:04.875 202 12603.92 169.20 54463.57 88888.00 2016-07-20 09:04:05.000 202 12603.88 169.20 54463.60 88888.00 2016-07-20 09:04:05.125 202 12603.83 169.15 54463.65 88888.00 2016-07-20 09:04:05.250 202 12603.80 169.15 54463.68 88888.00 2016-07-20 09:04:05.375 202 12603.77 169.15 54463.70 88888.00 2016-07-20 09:04:05.500 202 12603.75 169.12 54463.75 88888.00 2016-07-20 09:04:05.625 202 12603.70 169.10 54463.78 88888.00 2016-07-20 09:04:05.750 202 12603.77 169.07 54463.75 88888.00 2016-07-20 09:04:05.875 202 12603.85 169.05 54463.78 88888.00 2016-07-20 09:04:06.000 202 12603.75 169.00 54463.78 88888.00 2016-07-20 09:04:06.125 202 12603.62 169.03 54463.82 88888.00 2016-07-20 09:04:06.250 202 12603.62 169.00 54463.85 88888.00 2016-07-20 09:04:06.375 202 12603.67 168.95 54463.82 88888.00 2016-07-20 09:04:06.500 202 12603.62 168.97 54463.82 88888.00 2016-07-20 09:04:06.625 202 12603.55 168.93 54463.88 88888.00 2016-07-20 09:04:06.750 202 12603.48 168.93 54463.88 88888.00 2016-07-20 09:04:06.875 202 12603.50 168.93 54463.88 88888.00 2016-07-20 09:04:07.000 202 12603.55 168.93 54463.90 88888.00 2016-07-20 09:04:07.125 202 12603.58 168.90 54463.93 88888.00 2016-07-20 09:04:07.250 202 12603.52 168.88 54463.93 88888.00 2016-07-20 09:04:07.375 202 12603.50 168.88 54463.93 88888.00 2016-07-20 09:04:07.500 202 12603.45 168.90 54463.95 88888.00 2016-07-20 09:04:07.625 202 12603.38 168.90 54463.95 88888.00 2016-07-20 09:04:07.750 202 12603.38 168.88 54463.97 88888.00 2016-07-20 09:04:07.875 202 12603.40 168.90 54463.97 88888.00 2016-07-20 09:04:08.000 202 12603.45 168.90 54464.00 88888.00 2016-07-20 09:04:08.125 202 12603.45 168.90 54464.03 88888.00 2016-07-20 09:04:08.250 202 12603.55 168.88 54464.07 88888.00 2016-07-20 09:04:08.375 202 12603.62 168.88 54464.07 88888.00 2016-07-20 09:04:08.500 202 12603.60 168.90 54464.10 88888.00 2016-07-20 09:04:08.625 202 12603.60 168.95 54464.10 88888.00 2016-07-20 09:04:08.750 202 12603.60 168.95 54464.12 88888.00 2016-07-20 09:04:08.875 202 12603.67 168.93 54464.12 88888.00 2016-07-20 09:04:09.000 202 12603.73 168.95 54464.12 88888.00 2016-07-20 09:04:09.125 202 12603.77 168.95 54464.15 88888.00 2016-07-20 09:04:09.250 202 12603.75 168.97 54464.15 88888.00 2016-07-20 09:04:09.375 202 12603.70 169.00 54464.18 88888.00 2016-07-20 09:04:09.500 202 12603.65 169.03 54464.18 88888.00 2016-07-20 09:04:09.625 202 12603.70 169.03 54464.20 88888.00 2016-07-20 09:04:09.750 202 12603.73 169.05 54464.20 88888.00 2016-07-20 09:04:09.875 202 12603.70 169.07 54464.20 88888.00 2016-07-20 09:04:10.000 202 12603.73 169.07 54464.22 88888.00 2016-07-20 09:04:10.125 202 12603.80 169.10 54464.25 88888.00 2016-07-20 09:04:10.250 202 12603.83 169.12 54464.28 88888.00 2016-07-20 09:04:10.375 202 12603.88 169.12 54464.30 88888.00 2016-07-20 09:04:10.500 202 12603.83 169.15 54464.32 88888.00 2016-07-20 09:04:10.625 202 12603.77 169.20 54464.32 88888.00 2016-07-20 09:04:10.750 202 12603.75 169.22 54464.32 88888.00 2016-07-20 09:04:10.875 202 12603.75 169.22 54464.32 88888.00 2016-07-20 09:04:11.000 202 12603.83 169.20 54464.35 88888.00 2016-07-20 09:04:11.125 202 12603.88 169.25 54464.38 88888.00 2016-07-20 09:04:11.250 202 12603.83 169.25 54464.40 88888.00 2016-07-20 09:04:11.375 202 12603.92 169.25 54464.43 88888.00 2016-07-20 09:04:11.500 202 12603.98 169.28 54464.40 88888.00 2016-07-20 09:04:11.625 202 12603.95 169.28 54464.43 88888.00 2016-07-20 09:04:11.750 202 12603.95 169.32 54464.43 88888.00 2016-07-20 09:04:11.875 202 12603.98 169.32 54464.45 88888.00 2016-07-20 09:04:12.000 202 12604.05 169.35 54464.47 88888.00 2016-07-20 09:04:12.125 202 12604.05 169.38 54464.47 88888.00 2016-07-20 09:04:12.250 202 12604.02 169.38 54464.50 88888.00 2016-07-20 09:04:12.375 202 12604.02 169.43 54464.47 88888.00 2016-07-20 09:04:12.500 202 12604.00 169.45 54464.50 88888.00 2016-07-20 09:04:12.625 202 12604.02 169.45 54464.53 88888.00 2016-07-20 09:04:12.750 202 12604.00 169.47 54464.53 88888.00 2016-07-20 09:04:12.875 202 12604.00 169.47 54464.55 88888.00 2016-07-20 09:04:13.000 202 12604.02 169.50 54464.55 88888.00 2016-07-20 09:04:13.125 202 12604.08 169.53 54464.60 88888.00 2016-07-20 09:04:13.250 202 12604.05 169.53 54464.62 88888.00 2016-07-20 09:04:13.375 202 12604.08 169.53 54464.62 88888.00 2016-07-20 09:04:13.500 202 12604.08 169.53 54464.65 88888.00 2016-07-20 09:04:13.625 202 12604.12 169.55 54464.68 88888.00 2016-07-20 09:04:13.750 202 12604.23 169.57 54464.68 88888.00 2016-07-20 09:04:13.875 202 12604.25 169.57 54464.68 88888.00 2016-07-20 09:04:14.000 202 12604.23 169.60 54464.68 88888.00 2016-07-20 09:04:14.125 202 12604.17 169.60 54464.70 88888.00 2016-07-20 09:04:14.250 202 12604.15 169.62 54464.70 88888.00 2016-07-20 09:04:14.375 202 12604.17 169.65 54464.72 88888.00 2016-07-20 09:04:14.500 202 12604.23 169.68 54464.72 88888.00 2016-07-20 09:04:14.625 202 12604.17 169.68 54464.75 88888.00 2016-07-20 09:04:14.750 202 12604.15 169.70 54464.75 88888.00 2016-07-20 09:04:14.875 202 12604.20 169.72 54464.78 88888.00 2016-07-20 09:04:15.000 202 12604.27 169.75 54464.78 88888.00 2016-07-20 09:04:15.125 202 12604.35 169.78 54464.78 88888.00 2016-07-20 09:04:15.250 202 12604.38 169.78 54464.80 88888.00 2016-07-20 09:04:15.375 202 12604.42 169.80 54464.80 88888.00 2016-07-20 09:04:15.500 202 12604.42 169.80 54464.82 88888.00 2016-07-20 09:04:15.625 202 12604.48 169.82 54464.82 88888.00 2016-07-20 09:04:15.750 202 12604.55 169.88 54464.85 88888.00 2016-07-20 09:04:15.875 202 12604.62 169.88 54464.85 88888.00 2016-07-20 09:04:16.000 202 12604.62 169.88 54464.85 88888.00 2016-07-20 09:04:16.125 202 12604.67 169.88 54464.82 88888.00 2016-07-20 09:04:16.250 202 12604.67 169.90 54464.85 88888.00 2016-07-20 09:04:16.375 202 12604.73 169.93 54464.82 88888.00 2016-07-20 09:04:16.500 202 12604.67 169.93 54464.88 88888.00 2016-07-20 09:04:16.625 202 12604.67 169.93 54464.90 88888.00 2016-07-20 09:04:16.750 202 12604.73 169.95 54464.90 88888.00 2016-07-20 09:04:16.875 202 12604.75 169.95 54464.93 88888.00 2016-07-20 09:04:17.000 202 12604.80 169.97 54464.95 88888.00 2016-07-20 09:04:17.125 202 12604.83 170.00 54464.95 88888.00 2016-07-20 09:04:17.250 202 12604.88 170.03 54464.97 88888.00 2016-07-20 09:04:17.375 202 12604.92 170.07 54464.95 88888.00 2016-07-20 09:04:17.500 202 12604.95 170.07 54464.95 88888.00 2016-07-20 09:04:17.625 202 12604.95 170.07 54464.95 88888.00 2016-07-20 09:04:17.750 202 12604.95 170.12 54465.00 88888.00 2016-07-20 09:04:17.875 202 12604.98 170.12 54465.03 88888.00 2016-07-20 09:04:18.000 202 12605.02 170.12 54465.03 88888.00 2016-07-20 09:04:18.125 202 12605.05 170.12 54465.05 88888.00 2016-07-20 09:04:18.250 202 12605.02 170.15 54465.05 88888.00 2016-07-20 09:04:18.375 202 12605.10 170.20 54465.07 88888.00 2016-07-20 09:04:18.500 202 12605.12 170.25 54465.07 88888.00 2016-07-20 09:04:18.625 202 12605.12 170.25 54465.07 88888.00 2016-07-20 09:04:18.750 202 12605.12 170.28 54465.10 88888.00 2016-07-20 09:04:18.875 202 12605.17 170.30 54465.10 88888.00 2016-07-20 09:04:19.000 202 12605.17 170.32 54465.05 88888.00 2016-07-20 09:04:19.125 202 12605.20 170.32 54465.12 88888.00 2016-07-20 09:04:19.250 202 12605.20 170.35 54465.18 88888.00 2016-07-20 09:04:19.375 202 12605.23 170.38 54465.15 88888.00 2016-07-20 09:04:19.500 202 12605.27 170.40 54465.18 88888.00 2016-07-20 09:04:19.625 202 12605.27 170.45 54465.18 88888.00 2016-07-20 09:04:19.750 202 12605.27 170.45 54465.20 88888.00 2016-07-20 09:04:19.875 202 12605.33 170.47 54465.20 88888.00 2016-07-20 09:04:20.000 202 12605.33 170.47 54465.20 88888.00 2016-07-20 09:04:20.125 202 12605.27 170.53 54465.25 88888.00 2016-07-20 09:04:20.250 202 12605.27 170.60 54465.28 88888.00 2016-07-20 09:04:20.375 202 12605.35 170.60 54465.28 88888.00 2016-07-20 09:04:20.500 202 12605.42 170.62 54465.30 88888.00 2016-07-20 09:04:20.625 202 12605.45 170.65 54465.30 88888.00 2016-07-20 09:04:20.750 202 12605.35 170.68 54465.28 88888.00 2016-07-20 09:04:20.875 202 12605.33 170.70 54465.30 88888.00 2016-07-20 09:04:21.000 202 12605.35 170.70 54465.30 88888.00 2016-07-20 09:04:21.125 202 12605.35 170.72 54465.32 88888.00 2016-07-20 09:04:21.250 202 12605.35 170.75 54465.35 88888.00 2016-07-20 09:04:21.375 202 12605.38 170.75 54465.35 88888.00 2016-07-20 09:04:21.500 202 12605.38 170.75 54465.38 88888.00 2016-07-20 09:04:21.625 202 12605.42 170.78 54465.38 88888.00 2016-07-20 09:04:21.750 202 12605.40 170.80 54465.40 88888.00 2016-07-20 09:04:21.875 202 12605.35 170.82 54465.40 88888.00 2016-07-20 09:04:22.000 202 12605.40 170.82 54465.38 88888.00 2016-07-20 09:04:22.125 202 12605.45 170.82 54465.40 88888.00 2016-07-20 09:04:22.250 202 12605.42 170.82 54465.45 88888.00 2016-07-20 09:04:22.375 202 12605.45 170.82 54465.45 88888.00 2016-07-20 09:04:22.500 202 12605.48 170.85 54465.50 88888.00 2016-07-20 09:04:22.625 202 12605.52 170.88 54465.47 88888.00 2016-07-20 09:04:22.750 202 12605.58 170.88 54465.50 88888.00 2016-07-20 09:04:22.875 202 12605.55 170.90 54465.53 88888.00 2016-07-20 09:04:23.000 202 12605.55 170.88 54465.53 88888.00 2016-07-20 09:04:23.125 202 12605.60 170.90 54465.55 88888.00 2016-07-20 09:04:23.250 202 12605.58 170.93 54465.57 88888.00 2016-07-20 09:04:23.375 202 12605.60 170.93 54465.57 88888.00 2016-07-20 09:04:23.500 202 12605.58 170.93 54465.55 88888.00 2016-07-20 09:04:23.625 202 12605.52 170.93 54465.57 88888.00 2016-07-20 09:04:23.750 202 12605.58 170.93 54465.60 88888.00 2016-07-20 09:04:23.875 202 12605.62 170.95 54465.60 88888.00 2016-07-20 09:04:24.000 202 12605.65 170.95 54465.60 88888.00 2016-07-20 09:04:24.125 202 12605.65 170.95 54465.60 88888.00 2016-07-20 09:04:24.250 202 12605.73 170.95 54465.65 88888.00 2016-07-20 09:04:24.375 202 12605.75 170.97 54465.65 88888.00 2016-07-20 09:04:24.500 202 12605.73 170.97 54465.65 88888.00 2016-07-20 09:04:24.625 202 12605.80 171.03 54465.62 88888.00 2016-07-20 09:04:24.750 202 12605.88 171.03 54465.62 88888.00 2016-07-20 09:04:24.875 202 12605.90 171.03 54465.68 88888.00 2016-07-20 09:04:25.000 202 12605.92 171.05 54465.70 88888.00 2016-07-20 09:04:25.125 202 12605.92 171.10 54465.70 88888.00 2016-07-20 09:04:25.250 202 12605.98 171.10 54465.72 88888.00 2016-07-20 09:04:25.375 202 12606.02 171.12 54465.75 88888.00 2016-07-20 09:04:25.500 202 12606.05 171.15 54465.70 88888.00 2016-07-20 09:04:25.625 202 12606.12 171.18 54465.72 88888.00 2016-07-20 09:04:25.750 202 12606.17 171.20 54465.72 88888.00 2016-07-20 09:04:25.875 202 12606.20 171.20 54465.70 88888.00 2016-07-20 09:04:26.000 202 12606.20 171.22 54465.72 88888.00 2016-07-20 09:04:26.125 202 12606.20 171.25 54465.72 88888.00 2016-07-20 09:04:26.250 202 12606.20 171.30 54465.78 88888.00 2016-07-20 09:04:26.375 202 12606.27 171.30 54465.78 88888.00 2016-07-20 09:04:26.500 202 12606.30 171.30 54465.78 88888.00 2016-07-20 09:04:26.625 202 12606.30 171.32 54465.80 88888.00 2016-07-20 09:04:26.750 202 12606.38 171.38 54465.80 88888.00 2016-07-20 09:04:26.875 202 12606.42 171.40 54465.80 88888.00 2016-07-20 09:04:27.000 202 12606.45 171.45 54465.80 88888.00 2016-07-20 09:04:27.125 202 12606.50 171.45 54465.80 88888.00 2016-07-20 09:04:27.250 202 12606.52 171.47 54465.80 88888.00 2016-07-20 09:04:27.375 202 12606.52 171.47 54465.82 88888.00 2016-07-20 09:04:27.500 202 12606.58 171.50 54465.85 88888.00 2016-07-20 09:04:27.625 202 12606.62 171.53 54465.88 88888.00 2016-07-20 09:04:27.750 202 12606.65 171.57 54465.88 88888.00 2016-07-20 09:04:27.875 202 12606.73 171.57 54465.85 88888.00 2016-07-20 09:04:28.000 202 12606.75 171.57 54465.88 88888.00 2016-07-20 09:04:28.125 202 12606.73 171.60 54465.88 88888.00 2016-07-20 09:04:28.250 202 12606.75 171.57 54465.90 88888.00 2016-07-20 09:04:28.375 202 12606.85 171.60 54465.90 88888.00 2016-07-20 09:04:28.500 202 12606.85 171.62 54465.93 88888.00 2016-07-20 09:04:28.625 202 12606.80 171.65 54465.95 88888.00 2016-07-20 09:04:28.750 202 12606.88 171.65 54465.97 88888.00 2016-07-20 09:04:28.875 202 12606.92 171.65 54465.97 88888.00 2016-07-20 09:04:29.000 202 12606.90 171.70 54465.97 88888.00 2016-07-20 09:04:29.125 202 12606.88 171.72 54465.97 88888.00 2016-07-20 09:04:29.250 202 12606.95 171.72 54466.00 88888.00 2016-07-20 09:04:29.375 202 12607.00 171.72 54466.03 88888.00 2016-07-20 09:04:29.500 202 12606.98 171.70 54466.03 88888.00 2016-07-20 09:04:29.625 202 12606.98 171.70 54466.03 88888.00 2016-07-20 09:04:29.750 202 12607.02 171.72 54466.07 88888.00 2016-07-20 09:04:29.875 202 12607.08 171.75 54466.10 88888.00 2016-07-20 09:04:30.000 202 12607.12 171.75 54466.07 88888.00 2016-07-20 09:04:30.125 202 12607.12 171.78 54466.07 88888.00 2016-07-20 09:04:30.250 202 12607.10 171.78 54466.10 88888.00 2016-07-20 09:04:30.375 202 12607.15 171.82 54466.12 88888.00 2016-07-20 09:04:30.500 202 12607.15 171.82 54466.12 88888.00 2016-07-20 09:04:30.625 202 12607.15 171.85 54466.15 88888.00 2016-07-20 09:04:30.750 202 12607.10 171.88 54466.15 88888.00 2016-07-20 09:04:30.875 202 12607.10 171.90 54466.18 88888.00 2016-07-20 09:04:31.000 202 12607.10 171.90 54466.20 88888.00 2016-07-20 09:04:31.125 202 12607.12 171.90 54466.22 88888.00 2016-07-20 09:04:31.250 202 12607.17 171.90 54466.25 88888.00 2016-07-20 09:04:31.375 202 12607.25 171.95 54466.25 88888.00 2016-07-20 09:04:31.500 202 12607.17 171.95 54466.25 88888.00 2016-07-20 09:04:31.625 202 12607.15 171.97 54466.28 88888.00 2016-07-20 09:04:31.750 202 12607.17 172.00 54466.28 88888.00 2016-07-20 09:04:31.875 202 12607.17 172.00 54466.28 88888.00 2016-07-20 09:04:32.000 202 12607.20 172.03 54466.28 88888.00 2016-07-20 09:04:32.125 202 12607.23 172.03 54466.30 88888.00 2016-07-20 09:04:32.250 202 12607.23 172.05 54466.35 88888.00 2016-07-20 09:04:32.375 202 12607.25 172.07 54466.35 88888.00 2016-07-20 09:04:32.500 202 12607.23 172.07 54466.35 88888.00 2016-07-20 09:04:32.625 202 12607.23 172.10 54466.35 88888.00 2016-07-20 09:04:32.750 202 12607.27 172.12 54466.38 88888.00 2016-07-20 09:04:32.875 202 12607.27 172.18 54466.40 88888.00 2016-07-20 09:04:33.000 202 12607.25 172.20 54466.38 88888.00 2016-07-20 09:04:33.125 202 12607.25 172.18 54466.40 88888.00 2016-07-20 09:04:33.250 202 12607.25 172.15 54466.40 88888.00 2016-07-20 09:04:33.375 202 12607.30 172.15 54466.45 88888.00 2016-07-20 09:04:33.500 202 12607.38 172.15 54466.45 88888.00 2016-07-20 09:04:33.625 202 12607.33 172.15 54466.45 88888.00 2016-07-20 09:04:33.750 202 12607.33 172.18 54466.45 88888.00 2016-07-20 09:04:33.875 202 12607.38 172.18 54466.45 88888.00 2016-07-20 09:04:34.000 202 12607.40 172.18 54466.45 88888.00 2016-07-20 09:04:34.125 202 12607.38 172.20 54466.47 88888.00 2016-07-20 09:04:34.250 202 12607.30 172.18 54466.50 88888.00 2016-07-20 09:04:34.375 202 12607.33 172.18 54466.53 88888.00 2016-07-20 09:04:34.500 202 12607.33 172.18 54466.55 88888.00 2016-07-20 09:04:34.625 202 12607.33 172.18 54466.57 88888.00 2016-07-20 09:04:34.750 202 12607.30 172.20 54466.60 88888.00 2016-07-20 09:04:34.875 202 12607.27 172.20 54466.62 88888.00 2016-07-20 09:04:35.000 202 12607.25 172.20 54466.62 88888.00 2016-07-20 09:04:35.125 202 12607.25 172.18 54466.65 88888.00 2016-07-20 09:04:35.250 202 12607.27 172.15 54466.68 88888.00 2016-07-20 09:04:35.375 202 12607.30 172.15 54466.68 88888.00 2016-07-20 09:04:35.500 202 12607.40 172.15 54466.70 88888.00 2016-07-20 09:04:35.625 202 12607.45 172.12 54466.72 88888.00 2016-07-20 09:04:35.750 202 12607.35 172.12 54466.78 88888.00 2016-07-20 09:04:35.875 202 12607.33 172.15 54466.78 88888.00 2016-07-20 09:04:36.000 202 12607.35 172.12 54466.78 88888.00 2016-07-20 09:04:36.125 202 12607.42 172.15 54466.80 88888.00 2016-07-20 09:04:36.250 202 12607.45 172.12 54466.80 88888.00 2016-07-20 09:04:36.375 202 12607.45 172.12 54466.82 88888.00 2016-07-20 09:04:36.500 202 12607.45 172.12 54466.85 88888.00 2016-07-20 09:04:36.625 202 12607.42 172.18 54466.85 88888.00 2016-07-20 09:04:36.750 202 12607.45 172.15 54466.88 88888.00 2016-07-20 09:04:36.875 202 12607.48 172.12 54466.88 88888.00 2016-07-20 09:04:37.000 202 12607.48 172.15 54466.88 88888.00 2016-07-20 09:04:37.125 202 12607.48 172.12 54466.90 88888.00 2016-07-20 09:04:37.250 202 12607.50 172.12 54466.93 88888.00 2016-07-20 09:04:37.375 202 12607.52 172.15 54466.95 88888.00 2016-07-20 09:04:37.500 202 12607.52 172.15 54466.97 88888.00 2016-07-20 09:04:37.625 202 12607.52 172.15 54466.97 88888.00 2016-07-20 09:04:37.750 202 12607.50 172.18 54467.00 88888.00 2016-07-20 09:04:37.875 202 12607.55 172.15 54467.03 88888.00 2016-07-20 09:04:38.000 202 12607.62 172.18 54467.03 88888.00 2016-07-20 09:04:38.125 202 12607.62 172.20 54467.05 88888.00 2016-07-20 09:04:38.250 202 12607.60 172.18 54467.05 88888.00 2016-07-20 09:04:38.375 202 12607.60 172.22 54467.05 88888.00 2016-07-20 09:04:38.500 202 12607.67 172.28 54467.07 88888.00 2016-07-20 09:04:38.625 202 12607.80 172.30 54467.10 88888.00 2016-07-20 09:04:38.750 202 12607.85 172.32 54467.07 88888.00 2016-07-20 09:04:38.875 202 12607.83 172.35 54467.10 88888.00 2016-07-20 09:04:39.000 202 12607.77 172.38 54467.12 88888.00 2016-07-20 09:04:39.125 202 12607.80 172.43 54467.15 88888.00 2016-07-20 09:04:39.250 202 12607.80 172.43 54467.18 88888.00 2016-07-20 09:04:39.375 202 12607.83 172.45 54467.18 88888.00 2016-07-20 09:04:39.500 202 12607.85 172.47 54467.20 88888.00 2016-07-20 09:04:39.625 202 12607.90 172.50 54467.22 88888.00 2016-07-20 09:04:39.750 202 12607.88 172.53 54467.22 88888.00 2016-07-20 09:04:39.875 202 12607.85 172.53 54467.22 88888.00 2016-07-20 09:04:40.000 202 12607.90 172.53 54467.22 88888.00 2016-07-20 09:04:40.125 202 12607.90 172.53 54467.22 88888.00 2016-07-20 09:04:40.250 202 12607.90 172.55 54467.25 88888.00 2016-07-20 09:04:40.375 202 12607.90 172.53 54467.30 88888.00 2016-07-20 09:04:40.500 202 12607.95 172.55 54467.32 88888.00 2016-07-20 09:04:40.625 202 12608.00 172.57 54467.35 88888.00 2016-07-20 09:04:40.750 202 12608.00 172.57 54467.32 88888.00 2016-07-20 09:04:40.875 202 12608.02 172.55 54467.35 88888.00 2016-07-20 09:04:41.000 202 12608.05 172.57 54467.38 88888.00 2016-07-20 09:04:41.125 202 12608.12 172.57 54467.40 88888.00 2016-07-20 09:04:41.250 202 12608.10 172.55 54467.43 88888.00 2016-07-20 09:04:41.375 202 12608.08 172.55 54467.43 88888.00 2016-07-20 09:04:41.500 202 12608.08 172.55 54467.43 88888.00 2016-07-20 09:04:41.625 202 12608.02 172.55 54467.43 88888.00 2016-07-20 09:04:41.750 202 12608.08 172.55 54467.43 88888.00 2016-07-20 09:04:41.875 202 12608.10 172.50 54467.45 88888.00 2016-07-20 09:04:42.000 202 12608.10 172.50 54467.47 88888.00 2016-07-20 09:04:42.125 202 12608.15 172.50 54467.50 88888.00 2016-07-20 09:04:42.250 202 12608.12 172.47 54467.55 88888.00 2016-07-20 09:04:42.375 202 12608.10 172.47 54467.55 88888.00 2016-07-20 09:04:42.500 202 12608.10 172.47 54467.57 88888.00 2016-07-20 09:04:42.625 202 12608.17 172.47 54467.60 88888.00 2016-07-20 09:04:42.750 202 12608.12 172.47 54467.60 88888.00 2016-07-20 09:04:42.875 202 12608.08 172.45 54467.62 88888.00 2016-07-20 09:04:43.000 202 12608.10 172.43 54467.65 88888.00 2016-07-20 09:04:43.125 202 12608.10 172.43 54467.68 88888.00 2016-07-20 09:04:43.250 202 12608.08 172.43 54467.68 88888.00 2016-07-20 09:04:43.375 202 12608.08 172.43 54467.70 88888.00 2016-07-20 09:04:43.500 202 12608.12 172.40 54467.75 88888.00 2016-07-20 09:04:43.625 202 12608.08 172.38 54467.75 88888.00 2016-07-20 09:04:43.750 202 12608.02 172.38 54467.78 88888.00 2016-07-20 09:04:43.875 202 12608.05 172.35 54467.78 88888.00 2016-07-20 09:04:44.000 202 12608.08 172.35 54467.78 88888.00 2016-07-20 09:04:44.125 202 12608.05 172.32 54467.80 88888.00 2016-07-20 09:04:44.250 202 12608.00 172.28 54467.85 88888.00 2016-07-20 09:04:44.375 202 12608.00 172.28 54467.88 88888.00 2016-07-20 09:04:44.500 202 12608.02 172.28 54467.88 88888.00 2016-07-20 09:04:44.625 202 12608.00 172.28 54467.88 88888.00 2016-07-20 09:04:44.750 202 12608.00 172.28 54467.90 88888.00 2016-07-20 09:04:44.875 202 12608.00 172.25 54467.93 88888.00 2016-07-20 09:04:45.000 202 12608.02 172.22 54467.95 88888.00 2016-07-20 09:04:45.125 202 12608.02 172.20 54467.95 88888.00 2016-07-20 09:04:45.250 202 12607.98 172.18 54467.95 88888.00 2016-07-20 09:04:45.375 202 12607.98 172.18 54467.97 88888.00 2016-07-20 09:04:45.500 202 12607.98 172.18 54468.00 88888.00 2016-07-20 09:04:45.625 202 12607.98 172.15 54468.03 88888.00 2016-07-20 09:04:45.750 202 12608.00 172.15 54468.03 88888.00 2016-07-20 09:04:45.875 202 12608.00 172.15 54468.05 88888.00 2016-07-20 09:04:46.000 202 12608.00 172.15 54468.10 88888.00 2016-07-20 09:04:46.125 202 12608.05 172.18 54468.10 88888.00 2016-07-20 09:04:46.250 202 12608.08 172.15 54468.12 88888.00 2016-07-20 09:04:46.375 202 12608.02 172.18 54468.12 88888.00 2016-07-20 09:04:46.500 202 12608.02 172.18 54468.18 88888.00 2016-07-20 09:04:46.625 202 12608.12 172.18 54468.20 88888.00 2016-07-20 09:04:46.750 202 12608.08 172.20 54468.20 88888.00 2016-07-20 09:04:46.875 202 12608.02 172.20 54468.22 88888.00 2016-07-20 09:04:47.000 202 12608.02 172.18 54468.25 88888.00 2016-07-20 09:04:47.125 202 12608.08 172.15 54468.25 88888.00 2016-07-20 09:04:47.250 202 12608.10 172.20 54468.28 88888.00 2016-07-20 09:04:47.375 202 12608.10 172.20 54468.30 88888.00 2016-07-20 09:04:47.500 202 12608.05 172.18 54468.32 88888.00 2016-07-20 09:04:47.625 202 12608.05 172.20 54468.35 88888.00 2016-07-20 09:04:47.750 202 12608.05 172.22 54468.35 88888.00 2016-07-20 09:04:47.875 202 12608.05 172.25 54468.38 88888.00 2016-07-20 09:04:48.000 202 12608.08 172.22 54468.35 88888.00 2016-07-20 09:04:48.125 202 12608.10 172.25 54468.38 88888.00 2016-07-20 09:04:48.250 202 12608.15 172.25 54468.40 88888.00 2016-07-20 09:04:48.375 202 12608.12 172.30 54468.45 88888.00 2016-07-20 09:04:48.500 202 12608.10 172.30 54468.45 88888.00 2016-07-20 09:04:48.625 202 12608.08 172.35 54468.47 88888.00 2016-07-20 09:04:48.750 202 12608.12 172.35 54468.50 88888.00 2016-07-20 09:04:48.875 202 12608.12 172.38 54468.53 88888.00 2016-07-20 09:04:49.000 202 12608.12 172.35 54468.53 88888.00 2016-07-20 09:04:49.125 202 12608.10 172.38 54468.55 88888.00 2016-07-20 09:04:49.250 202 12608.15 172.38 54468.57 88888.00 2016-07-20 09:04:49.375 202 12608.23 172.40 54468.57 88888.00 2016-07-20 09:04:49.500 202 12608.23 172.43 54468.57 88888.00 2016-07-20 09:04:49.625 202 12608.20 172.45 54468.62 88888.00 2016-07-20 09:04:49.750 202 12608.25 172.45 54468.65 88888.00 2016-07-20 09:04:49.875 202 12608.33 172.45 54468.68 88888.00 2016-07-20 09:04:50.000 202 12608.35 172.47 54468.68 88888.00 2016-07-20 09:04:50.125 202 12608.33 172.50 54468.70 88888.00 2016-07-20 09:04:50.250 202 12608.35 172.50 54468.72 88888.00 2016-07-20 09:04:50.375 202 12608.40 172.53 54468.70 88888.00 2016-07-20 09:04:50.500 202 12608.45 172.53 54468.70 88888.00 2016-07-20 09:04:50.625 202 12608.52 172.57 54468.75 88888.00 2016-07-20 09:04:50.750 202 12608.50 172.55 54468.78 88888.00 2016-07-20 09:04:50.875 202 12608.40 172.55 54468.78 88888.00 2016-07-20 09:04:51.000 202 12608.38 172.55 54468.78 88888.00 2016-07-20 09:04:51.125 202 12608.48 172.55 54468.80 88888.00 2016-07-20 09:04:51.250 202 12608.50 172.55 54468.85 88888.00 2016-07-20 09:04:51.375 202 12608.48 172.57 54468.85 88888.00 2016-07-20 09:04:51.500 202 12608.48 172.60 54468.88 88888.00 2016-07-20 09:04:51.625 202 12608.52 172.60 54468.90 88888.00 2016-07-20 09:04:51.750 202 12608.58 172.57 54468.88 88888.00 2016-07-20 09:04:51.875 202 12608.60 172.57 54468.90 88888.00 2016-07-20 09:04:52.000 202 12608.62 172.60 54468.90 88888.00 2016-07-20 09:04:52.125 202 12608.67 172.60 54468.93 88888.00 2016-07-20 09:04:52.250 202 12608.65 172.60 54468.95 88888.00 2016-07-20 09:04:52.375 202 12608.58 172.62 54468.97 88888.00 2016-07-20 09:04:52.500 202 12608.55 172.60 54469.00 88888.00 2016-07-20 09:04:52.625 202 12608.52 172.55 54469.05 88888.00 2016-07-20 09:04:52.750 202 12608.55 172.57 54469.05 88888.00 2016-07-20 09:04:52.875 202 12608.55 172.60 54469.07 88888.00 2016-07-20 09:04:53.000 202 12608.50 172.57 54469.07 88888.00 2016-07-20 09:04:53.125 202 12608.48 172.53 54469.10 88888.00 2016-07-20 09:04:53.250 202 12608.50 172.53 54469.10 88888.00 2016-07-20 09:04:53.375 202 12608.52 172.50 54469.15 88888.00 2016-07-20 09:04:53.500 202 12608.55 172.50 54469.15 88888.00 2016-07-20 09:04:53.625 202 12608.52 172.47 54469.18 88888.00 2016-07-20 09:04:53.750 202 12608.48 172.50 54469.20 88888.00 2016-07-20 09:04:53.875 202 12608.45 172.47 54469.22 88888.00 2016-07-20 09:04:54.000 202 12608.50 172.45 54469.22 88888.00 2016-07-20 09:04:54.125 202 12608.55 172.43 54469.25 88888.00 2016-07-20 09:04:54.250 202 12608.52 172.43 54469.30 88888.00 2016-07-20 09:04:54.375 202 12608.50 172.43 54469.32 88888.00 2016-07-20 09:04:54.500 202 12608.48 172.45 54469.32 88888.00 2016-07-20 09:04:54.625 202 12608.48 172.43 54469.32 88888.00 2016-07-20 09:04:54.750 202 12608.50 172.43 54469.38 88888.00 2016-07-20 09:04:54.875 202 12608.40 172.40 54469.38 88888.00 2016-07-20 09:04:55.000 202 12608.35 172.40 54469.38 88888.00 2016-07-20 09:04:55.125 202 12608.30 172.40 54469.40 88888.00 2016-07-20 09:04:55.250 202 12608.27 172.35 54469.43 88888.00 2016-07-20 09:04:55.375 202 12608.30 172.35 54469.47 88888.00 2016-07-20 09:04:55.500 202 12608.35 172.35 54469.50 88888.00 2016-07-20 09:04:55.625 202 12608.33 172.38 54469.47 88888.00 2016-07-20 09:04:55.750 202 12608.27 172.35 54469.53 88888.00 2016-07-20 09:04:55.875 202 12608.20 172.38 54469.53 88888.00 2016-07-20 09:04:56.000 202 12608.15 172.35 54469.53 88888.00 2016-07-20 09:04:56.125 202 12608.17 172.32 54469.55 88888.00 2016-07-20 09:04:56.250 202 12608.23 172.30 54469.55 88888.00 2016-07-20 09:04:56.375 202 12608.15 172.30 54469.57 88888.00 2016-07-20 09:04:56.500 202 12608.08 172.30 54469.62 88888.00 2016-07-20 09:04:56.625 202 12608.05 172.30 54469.62 88888.00 2016-07-20 09:04:56.750 202 12608.02 172.30 54469.62 88888.00 2016-07-20 09:04:56.875 202 12608.00 172.30 54469.68 88888.00 2016-07-20 09:04:57.000 202 12608.02 172.30 54469.68 88888.00 2016-07-20 09:04:57.125 202 12608.02 172.30 54469.70 88888.00 2016-07-20 09:04:57.250 202 12608.05 172.25 54469.72 88888.00 2016-07-20 09:04:57.375 202 12608.02 172.25 54469.75 88888.00 2016-07-20 09:04:57.500 202 12607.98 172.28 54469.75 88888.00 2016-07-20 09:04:57.625 202 12607.98 172.28 54469.78 88888.00 2016-07-20 09:04:57.750 202 12607.92 172.28 54469.82 88888.00 2016-07-20 09:04:57.875 202 12607.92 172.28 54469.82 88888.00 2016-07-20 09:04:58.000 202 12607.95 172.28 54469.85 88888.00 2016-07-20 09:04:58.125 202 12607.92 172.25 54469.85 88888.00 2016-07-20 09:04:58.250 202 12607.85 172.28 54469.88 88888.00 2016-07-20 09:04:58.375 202 12607.77 172.28 54469.90 88888.00 2016-07-20 09:04:58.500 202 12607.73 172.28 54469.93 88888.00 2016-07-20 09:04:58.625 202 12607.73 172.28 54469.95 88888.00 2016-07-20 09:04:58.750 202 12607.77 172.28 54469.95 88888.00 2016-07-20 09:04:58.875 202 12607.75 172.25 54469.97 88888.00 2016-07-20 09:04:59.000 202 12607.73 172.22 54469.97 88888.00 2016-07-20 09:04:59.125 202 12607.70 172.22 54470.00 88888.00 2016-07-20 09:04:59.250 202 12607.73 172.20 54470.05 88888.00 2016-07-20 09:04:59.375 202 12607.67 172.20 54470.05 88888.00 2016-07-20 09:04:59.500 202 12607.62 172.18 54470.05 88888.00 2016-07-20 09:04:59.625 202 12607.62 172.18 54470.07 88888.00 2016-07-20 09:04:59.750 202 12607.62 172.15 54470.10 88888.00 2016-07-20 09:04:59.875 202 12607.65 172.15 54470.12 88888.00 2016-07-20 09:05:00.000 202 12607.67 172.15 54470.12 88888.00 2016-07-20 09:05:00.125 202 12607.73 172.15 54470.15 88888.00 2016-07-20 09:05:00.250 202 12607.67 172.15 54470.20 88888.00 2016-07-20 09:05:00.375 202 12607.65 172.12 54470.22 88888.00 2016-07-20 09:05:00.500 202 12607.65 172.12 54470.25 88888.00 2016-07-20 09:05:00.625 202 12607.73 172.07 54470.25 88888.00 2016-07-20 09:05:00.750 202 12607.70 172.07 54470.25 88888.00 2016-07-20 09:05:00.875 202 12607.62 172.07 54470.28 88888.00 2016-07-20 09:05:01.000 202 12607.55 172.10 54470.32 88888.00 2016-07-20 09:05:01.125 202 12607.55 172.07 54470.32 88888.00 2016-07-20 09:05:01.250 202 12607.55 172.05 54470.32 88888.00 2016-07-20 09:05:01.375 202 12607.50 172.07 54470.35 88888.00 2016-07-20 09:05:01.500 202 12607.48 172.07 54470.38 88888.00 2016-07-20 09:05:01.625 202 12607.48 172.10 54470.40 88888.00 2016-07-20 09:05:01.750 202 12607.50 172.10 54470.40 88888.00 2016-07-20 09:05:01.875 202 12607.50 172.10 54470.38 88888.00 2016-07-20 09:05:02.000 202 12607.45 172.07 54470.40 88888.00 2016-07-20 09:05:02.125 202 12607.50 172.10 54470.45 88888.00 2016-07-20 09:05:02.250 202 12607.52 172.07 54470.47 88888.00 2016-07-20 09:05:02.375 202 12607.58 172.07 54470.47 88888.00 2016-07-20 09:05:02.500 202 12607.60 172.07 54470.47 88888.00 2016-07-20 09:05:02.625 202 12607.52 172.10 54470.47 88888.00 2016-07-20 09:05:02.750 202 12607.45 172.10 54470.50 88888.00 2016-07-20 09:05:02.875 202 12607.40 172.05 54470.53 88888.00 2016-07-20 09:05:03.000 202 12607.42 172.05 54470.53 88888.00 2016-07-20 09:05:03.125 202 12607.48 172.05 54470.55 88888.00 2016-07-20 09:05:03.250 202 12607.48 172.07 54470.57 88888.00 2016-07-20 09:05:03.375 202 12607.48 172.05 54470.57 88888.00 2016-07-20 09:05:03.500 202 12607.45 172.07 54470.60 88888.00 2016-07-20 09:05:03.625 202 12607.42 172.05 54470.60 88888.00 2016-07-20 09:05:03.750 202 12607.42 172.05 54470.62 88888.00 2016-07-20 09:05:03.875 202 12607.42 172.05 54470.65 88888.00 2016-07-20 09:05:04.000 202 12607.42 172.05 54470.65 88888.00 2016-07-20 09:05:04.125 202 12607.40 172.05 54470.65 88888.00 2016-07-20 09:05:04.250 202 12607.38 172.10 54470.68 88888.00 2016-07-20 09:05:04.375 202 12607.45 172.10 54470.68 88888.00 2016-07-20 09:05:04.500 202 12607.45 172.12 54470.68 88888.00 2016-07-20 09:05:04.625 202 12607.40 172.12 54470.72 88888.00 2016-07-20 09:05:04.750 202 12607.33 172.10 54470.72 88888.00 2016-07-20 09:05:04.875 202 12607.33 172.10 54470.75 88888.00 2016-07-20 09:05:05.000 202 12607.35 172.12 54470.78 88888.00 2016-07-20 09:05:05.125 202 12607.40 172.15 54470.80 88888.00 2016-07-20 09:05:05.250 202 12607.38 172.15 54470.80 88888.00 2016-07-20 09:05:05.375 202 12607.33 172.15 54470.82 88888.00 2016-07-20 09:05:05.500 202 12607.27 172.18 54470.82 88888.00 2016-07-20 09:05:05.625 202 12607.27 172.20 54470.85 88888.00 2016-07-20 09:05:05.750 202 12607.27 172.20 54470.88 88888.00 2016-07-20 09:05:05.875 202 12607.27 172.22 54470.90 88888.00 2016-07-20 09:05:06.000 202 12607.27 172.25 54470.93 88888.00 2016-07-20 09:05:06.125 202 12607.23 172.30 54470.95 88888.00 2016-07-20 09:05:06.250 202 12607.17 172.28 54470.97 88888.00 2016-07-20 09:05:06.375 202 12607.20 172.28 54470.97 88888.00 2016-07-20 09:05:06.500 202 12607.20 172.32 54470.97 88888.00 2016-07-20 09:05:06.625 202 12607.27 172.35 54470.95 88888.00 2016-07-20 09:05:06.750 202 12607.30 172.32 54470.95 88888.00 2016-07-20 09:05:06.875 202 12607.27 172.30 54470.95 88888.00 2016-07-20 09:05:07.000 202 12607.27 172.30 54470.97 88888.00 2016-07-20 09:05:07.125 202 12607.30 172.38 54471.03 88888.00 2016-07-20 09:05:07.250 202 12607.20 172.38 54471.07 88888.00 2016-07-20 09:05:07.375 202 12607.20 172.38 54471.05 88888.00 2016-07-20 09:05:07.500 202 12607.17 172.38 54471.07 88888.00 2016-07-20 09:05:07.625 202 12607.12 172.40 54471.10 88888.00 2016-07-20 09:05:07.750 202 12607.12 172.40 54471.10 88888.00 2016-07-20 09:05:07.875 202 12607.15 172.40 54471.15 88888.00 2016-07-20 09:05:08.000 202 12607.12 172.43 54471.15 88888.00 2016-07-20 09:05:08.125 202 12607.10 172.45 54471.18 88888.00 2016-07-20 09:05:08.250 202 12607.15 172.43 54471.20 88888.00 2016-07-20 09:05:08.375 202 12607.17 172.47 54471.20 88888.00 2016-07-20 09:05:08.500 202 12607.15 172.45 54471.20 88888.00 2016-07-20 09:05:08.625 202 12607.15 172.47 54471.22 88888.00 2016-07-20 09:05:08.750 202 12607.12 172.50 54471.22 88888.00 2016-07-20 09:05:08.875 202 12607.08 172.50 54471.25 88888.00 2016-07-20 09:05:09.000 202 12607.08 172.50 54471.25 88888.00 2016-07-20 09:05:09.125 202 12607.05 172.50 54471.30 88888.00 2016-07-20 09:05:09.250 202 12606.98 172.53 54471.30 88888.00 2016-07-20 09:05:09.375 202 12606.98 172.53 54471.30 88888.00 2016-07-20 09:05:09.500 202 12607.05 172.53 54471.32 88888.00 2016-07-20 09:05:09.625 202 12607.02 172.53 54471.35 88888.00 2016-07-20 09:05:09.750 202 12607.02 172.53 54471.32 88888.00 2016-07-20 09:05:09.875 202 12606.98 172.55 54471.35 88888.00 2016-07-20 09:05:10.000 202 12606.98 172.55 54471.35 88888.00 2016-07-20 09:05:10.125 202 12607.00 172.55 54471.38 88888.00 2016-07-20 09:05:10.250 202 12607.02 172.53 54471.40 88888.00 2016-07-20 09:05:10.375 202 12606.95 172.53 54471.40 88888.00 2016-07-20 09:05:10.500 202 12606.88 172.53 54471.40 88888.00 2016-07-20 09:05:10.625 202 12606.88 172.55 54471.43 88888.00 2016-07-20 09:05:10.750 202 12606.88 172.53 54471.47 88888.00 2016-07-20 09:05:10.875 202 12606.88 172.47 54471.47 88888.00 2016-07-20 09:05:11.000 202 12606.90 172.47 54471.53 88888.00 2016-07-20 09:05:11.125 202 12606.85 172.47 54471.55 88888.00 2016-07-20 09:05:11.250 202 12606.83 172.45 54471.55 88888.00 2016-07-20 09:05:11.375 202 12606.80 172.45 54471.55 88888.00 2016-07-20 09:05:11.500 202 12606.75 172.43 54471.57 88888.00 2016-07-20 09:05:11.625 202 12606.77 172.43 54471.60 88888.00 2016-07-20 09:05:11.750 202 12606.73 172.43 54471.60 88888.00 2016-07-20 09:05:11.875 202 12606.65 172.40 54471.62 88888.00 2016-07-20 09:05:12.000 202 12606.60 172.35 54471.65 88888.00 2016-07-20 09:05:12.125 202 12606.58 172.40 54471.68 88888.00 2016-07-20 09:05:12.250 202 12606.58 172.38 54471.70 88888.00 2016-07-20 09:05:12.375 202 12606.58 172.38 54471.70 88888.00 2016-07-20 09:05:12.500 202 12606.58 172.38 54471.72 88888.00 2016-07-20 09:05:12.625 202 12606.55 172.38 54471.75 88888.00 2016-07-20 09:05:12.750 202 12606.52 172.40 54471.75 88888.00 2016-07-20 09:05:12.875 202 12606.58 172.38 54471.75 88888.00 2016-07-20 09:05:13.000 202 12606.58 172.35 54471.75 88888.00 2016-07-20 09:05:13.125 202 12606.50 172.35 54471.78 88888.00 2016-07-20 09:05:13.250 202 12606.48 172.35 54471.82 88888.00 2016-07-20 09:05:13.375 202 12606.45 172.38 54471.85 88888.00 2016-07-20 09:05:13.500 202 12606.42 172.35 54471.90 88888.00 2016-07-20 09:05:13.625 202 12606.45 172.32 54471.85 88888.00 2016-07-20 09:05:13.750 202 12606.50 172.32 54471.88 88888.00 2016-07-20 09:05:13.875 202 12606.45 172.35 54471.90 88888.00 2016-07-20 09:05:14.000 202 12606.38 172.32 54471.93 88888.00 2016-07-20 09:05:14.125 202 12606.30 172.30 54471.93 88888.00 2016-07-20 09:05:14.250 202 12606.27 172.30 54472.00 88888.00 2016-07-20 09:05:14.375 202 12606.33 172.32 54472.03 88888.00 2016-07-20 09:05:14.500 202 12606.30 172.35 54472.00 88888.00 2016-07-20 09:05:14.625 202 12606.27 172.30 54472.00 88888.00 2016-07-20 09:05:14.750 202 12606.27 172.32 54472.00 88888.00 2016-07-20 09:05:14.875 202 12606.25 172.30 54472.03 88888.00 2016-07-20 09:05:15.000 202 12606.23 172.30 54472.03 88888.00 2016-07-20 09:05:15.125 202 12606.23 172.32 54472.05 88888.00 2016-07-20 09:05:15.250 202 12606.20 172.30 54472.07 88888.00 2016-07-20 09:05:15.375 202 12606.20 172.30 54472.05 88888.00 2016-07-20 09:05:15.500 202 12606.20 172.30 54472.05 88888.00 2016-07-20 09:05:15.625 202 12606.20 172.30 54472.07 88888.00 2016-07-20 09:05:15.750 202 12606.20 172.28 54472.07 88888.00 2016-07-20 09:05:15.875 202 12606.17 172.25 54472.10 88888.00 2016-07-20 09:05:16.000 202 12606.12 172.25 54472.12 88888.00 2016-07-20 09:05:16.125 202 12606.15 172.28 54472.15 88888.00 2016-07-20 09:05:16.250 202 12606.12 172.25 54472.12 88888.00 2016-07-20 09:05:16.375 202 12606.17 172.22 54472.15 88888.00 2016-07-20 09:05:16.500 202 12606.12 172.25 54472.18 88888.00 2016-07-20 09:05:16.625 202 12606.02 172.25 54472.20 88888.00 2016-07-20 09:05:16.750 202 12605.98 172.25 54472.20 88888.00 2016-07-20 09:05:16.875 202 12606.00 172.22 54472.20 88888.00 2016-07-20 09:05:17.000 202 12606.05 172.22 54472.22 88888.00 2016-07-20 09:05:17.125 202 12606.02 172.22 54472.22 88888.00 2016-07-20 09:05:17.250 202 12605.95 172.18 54472.25 88888.00 2016-07-20 09:05:17.375 202 12606.00 172.15 54472.28 88888.00 2016-07-20 09:05:17.500 202 12606.02 172.15 54472.30 88888.00 2016-07-20 09:05:17.625 202 12606.02 172.10 54472.32 88888.00 2016-07-20 09:05:17.750 202 12606.00 172.10 54472.35 88888.00 2016-07-20 09:05:17.875 202 12605.98 172.07 54472.35 88888.00 2016-07-20 09:05:18.000 202 12605.98 172.10 54472.38 88888.00 2016-07-20 09:05:18.125 202 12606.00 172.05 54472.38 88888.00 2016-07-20 09:05:18.250 202 12606.02 172.05 54472.40 88888.00 2016-07-20 09:05:18.375 202 12605.95 172.05 54472.43 88888.00 2016-07-20 09:05:18.500 202 12605.88 172.07 54472.43 88888.00 2016-07-20 09:05:18.625 202 12605.85 172.05 54472.43 88888.00 2016-07-20 09:05:18.750 202 12605.88 172.03 54472.43 88888.00 2016-07-20 09:05:18.875 202 12605.92 172.05 54472.45 88888.00 2016-07-20 09:05:19.000 202 12605.95 172.05 54472.47 88888.00 2016-07-20 09:05:19.125 202 12605.98 172.05 54472.50 88888.00 2016-07-20 09:05:19.250 202 12605.92 172.05 54472.50 88888.00 2016-07-20 09:05:19.375 202 12605.92 172.05 54472.50 88888.00 2016-07-20 09:05:19.500 202 12605.98 172.03 54472.50 88888.00 2016-07-20 09:05:19.625 202 12605.92 172.03 54472.50 88888.00 2016-07-20 09:05:19.750 202 12605.92 172.05 54472.50 88888.00 2016-07-20 09:05:19.875 202 12605.90 172.05 54472.53 88888.00 2016-07-20 09:05:20.000 202 12605.90 172.07 54472.50 88888.00 2016-07-20 09:05:20.125 202 12605.95 172.10 54472.53 88888.00 2016-07-20 09:05:20.250 202 12606.00 172.12 54472.55 88888.00 2016-07-20 09:05:20.375 202 12606.02 172.15 54472.57 88888.00 2016-07-20 09:05:20.500 202 12605.98 172.18 54472.57 88888.00 2016-07-20 09:05:20.625 202 12605.98 172.20 54472.57 88888.00 2016-07-20 09:05:20.750 202 12606.02 172.22 54472.62 88888.00 2016-07-20 09:05:20.875 202 12606.00 172.25 54472.62 88888.00 2016-07-20 09:05:21.000 202 12606.02 172.25 54472.60 88888.00 2016-07-20 09:05:21.125 202 12606.00 172.30 54472.62 88888.00 2016-07-20 09:05:21.250 202 12606.02 172.30 54472.62 88888.00 2016-07-20 09:05:21.375 202 12606.05 172.32 54472.62 88888.00 2016-07-20 09:05:21.500 202 12606.02 172.35 54472.62 88888.00 2016-07-20 09:05:21.625 202 12606.05 172.38 54472.65 88888.00 2016-07-20 09:05:21.750 202 12606.05 172.40 54472.68 88888.00 2016-07-20 09:05:21.875 202 12606.08 172.45 54472.70 88888.00 2016-07-20 09:05:22.000 202 12606.02 172.47 54472.70 88888.00 2016-07-20 09:05:22.125 202 12606.02 172.47 54472.72 88888.00 2016-07-20 09:05:22.250 202 12606.00 172.47 54472.72 88888.00 2016-07-20 09:05:22.375 202 12606.00 172.53 54472.72 88888.00 2016-07-20 09:05:22.500 202 12606.00 172.55 54472.72 88888.00 2016-07-20 09:05:22.625 202 12606.00 172.55 54472.72 88888.00 2016-07-20 09:05:22.750 202 12605.98 172.55 54472.75 88888.00 2016-07-20 09:05:22.875 202 12605.92 172.55 54472.75 88888.00 2016-07-20 09:05:23.000 202 12605.92 172.55 54472.75 88888.00 2016-07-20 09:05:23.125 202 12605.95 172.60 54472.78 88888.00 2016-07-20 09:05:23.250 202 12605.95 172.62 54472.78 88888.00 2016-07-20 09:05:23.375 202 12605.92 172.68 54472.78 88888.00 2016-07-20 09:05:23.500 202 12605.88 172.70 54472.78 88888.00 2016-07-20 09:05:23.625 202 12605.85 172.72 54472.80 88888.00 2016-07-20 09:05:23.750 202 12605.85 172.72 54472.78 88888.00 2016-07-20 09:05:23.875 202 12605.95 172.72 54472.80 88888.00 2016-07-20 09:05:24.000 202 12605.92 172.78 54472.80 88888.00 2016-07-20 09:05:24.125 202 12605.92 172.78 54472.80 88888.00 2016-07-20 09:05:24.250 202 12605.92 172.78 54472.80 88888.00 2016-07-20 09:05:24.375 202 12605.88 172.82 54472.78 88888.00 2016-07-20 09:05:24.500 202 12605.85 172.85 54472.82 88888.00 2016-07-20 09:05:24.625 202 12605.90 172.88 54472.82 88888.00 2016-07-20 09:05:24.750 202 12605.92 172.90 54472.82 88888.00 2016-07-20 09:05:24.875 202 12605.92 172.93 54472.88 88888.00 2016-07-20 09:05:25.000 202 12606.00 172.93 54472.88 88888.00 2016-07-20 09:05:25.125 202 12606.00 172.95 54472.90 88888.00 2016-07-20 09:05:25.250 202 12606.00 172.97 54472.90 88888.00 2016-07-20 09:05:25.375 202 12606.05 173.00 54472.93 88888.00 2016-07-20 09:05:25.500 202 12606.12 173.00 54472.95 88888.00 2016-07-20 09:05:25.625 202 12606.12 173.07 54472.95 88888.00 2016-07-20 09:05:25.750 202 12606.08 173.07 54472.90 88888.00 2016-07-20 09:05:25.875 202 12606.05 173.10 54472.90 88888.00 2016-07-20 09:05:26.000 202 12606.05 173.10 54472.95 88888.00 2016-07-20 09:05:26.125 202 12606.05 173.15 54472.95 88888.00 2016-07-20 09:05:26.250 202 12606.08 173.18 54472.95 88888.00 2016-07-20 09:05:26.375 202 12606.12 173.18 54472.93 88888.00 2016-07-20 09:05:26.500 202 12606.17 173.20 54472.93 88888.00 2016-07-20 09:05:26.625 202 12606.20 173.20 54472.95 88888.00 2016-07-20 09:05:26.750 202 12606.20 173.25 54472.97 88888.00 2016-07-20 09:05:26.875 202 12606.15 173.25 54472.97 88888.00 2016-07-20 09:05:27.000 202 12606.10 173.25 54473.00 88888.00 2016-07-20 09:05:27.125 202 12606.12 173.25 54473.00 88888.00 2016-07-20 09:05:27.250 202 12606.12 173.28 54473.00 88888.00 2016-07-20 09:05:27.375 202 12606.17 173.28 54473.03 88888.00 2016-07-20 09:05:27.500 202 12606.20 173.28 54473.03 88888.00 2016-07-20 09:05:27.625 202 12606.17 173.30 54473.05 88888.00 2016-07-20 09:05:27.750 202 12606.15 173.28 54473.10 88888.00 2016-07-20 09:05:27.875 202 12606.17 173.30 54473.07 88888.00 2016-07-20 09:05:28.000 202 12606.17 173.30 54473.05 88888.00 2016-07-20 09:05:28.125 202 12606.17 173.30 54473.07 88888.00 2016-07-20 09:05:28.250 202 12606.15 173.25 54473.07 88888.00 2016-07-20 09:05:28.375 202 12606.17 173.28 54473.10 88888.00 2016-07-20 09:05:28.500 202 12606.15 173.28 54473.12 88888.00 2016-07-20 09:05:28.625 202 12606.20 173.30 54473.12 88888.00 2016-07-20 09:05:28.750 202 12606.23 173.28 54473.10 88888.00 2016-07-20 09:05:28.875 202 12606.25 173.30 54473.12 88888.00 2016-07-20 09:05:29.000 202 12606.30 173.28 54473.15 88888.00 2016-07-20 09:05:29.125 202 12606.33 173.28 54473.20 88888.00 2016-07-20 09:05:29.250 202 12606.33 173.25 54473.20 88888.00 2016-07-20 09:05:29.375 202 12606.30 173.28 54473.20 88888.00 2016-07-20 09:05:29.500 202 12606.25 173.32 54473.20 88888.00 2016-07-20 09:05:29.625 202 12606.25 173.32 54473.18 88888.00 2016-07-20 09:05:29.750 202 12606.27 173.32 54473.22 88888.00 2016-07-20 09:05:29.875 202 12606.27 173.32 54473.25 88888.00 2016-07-20 09:05:30.000 202 12606.30 173.30 54473.25 88888.00 2016-07-20 09:05:30.125 202 12606.30 173.35 54473.25 88888.00 2016-07-20 09:05:30.250 202 12606.27 173.38 54473.25 88888.00 2016-07-20 09:05:30.375 202 12606.23 173.40 54473.28 88888.00 2016-07-20 09:05:30.500 202 12606.17 173.40 54473.28 88888.00 2016-07-20 09:05:30.625 202 12606.20 173.40 54473.28 88888.00 2016-07-20 09:05:30.750 202 12606.23 173.43 54473.30 88888.00 2016-07-20 09:05:30.875 202 12606.25 173.47 54473.32 88888.00 2016-07-20 09:05:31.000 202 12606.23 173.47 54473.30 88888.00 2016-07-20 09:05:31.125 202 12606.20 173.50 54473.30 88888.00 2016-07-20 09:05:31.250 202 12606.17 173.50 54473.32 88888.00 2016-07-20 09:05:31.375 202 12606.23 173.53 54473.35 88888.00 2016-07-20 09:05:31.500 202 12606.30 173.55 54473.38 88888.00 2016-07-20 09:05:31.625 202 12606.30 173.60 54473.38 88888.00 2016-07-20 09:05:31.750 202 12606.25 173.60 54473.35 88888.00 2016-07-20 09:05:31.875 202 12606.20 173.60 54473.35 88888.00 2016-07-20 09:05:32.000 202 12606.20 173.62 54473.38 88888.00 2016-07-20 09:05:32.125 202 12606.25 173.68 54473.40 88888.00 2016-07-20 09:05:32.250 202 12606.30 173.68 54473.40 88888.00 2016-07-20 09:05:32.375 202 12606.33 173.68 54473.43 88888.00 2016-07-20 09:05:32.500 202 12606.35 173.70 54473.45 88888.00 2016-07-20 09:05:32.625 202 12606.35 173.72 54473.47 88888.00 2016-07-20 09:05:32.750 202 12606.38 173.75 54473.45 88888.00 2016-07-20 09:05:32.875 202 12606.35 173.78 54473.47 88888.00 2016-07-20 09:05:33.000 202 12606.27 173.80 54473.47 88888.00 2016-07-20 09:05:33.125 202 12606.30 173.82 54473.50 88888.00 2016-07-20 09:05:33.250 202 12606.25 173.82 54473.53 88888.00 2016-07-20 09:05:33.375 202 12606.20 173.85 54473.53 88888.00 2016-07-20 09:05:33.500 202 12606.17 173.88 54473.57 88888.00 2016-07-20 09:05:33.625 202 12606.20 173.88 54473.57 88888.00 2016-07-20 09:05:33.750 202 12606.20 173.93 54473.55 88888.00 2016-07-20 09:05:33.875 202 12606.15 173.93 54473.57 88888.00 2016-07-20 09:05:34.000 202 12606.15 173.95 54473.57 88888.00 2016-07-20 09:05:34.125 202 12606.17 173.95 54473.60 88888.00 2016-07-20 09:05:34.250 202 12606.20 173.97 54473.60 88888.00 2016-07-20 09:05:34.375 202 12606.17 173.95 54473.62 88888.00 2016-07-20 09:05:34.500 202 12606.12 173.97 54473.65 88888.00 2016-07-20 09:05:34.625 202 12606.05 173.97 54473.65 88888.00 2016-07-20 09:05:34.750 202 12606.00 174.00 54473.65 88888.00 2016-07-20 09:05:34.875 202 12606.08 174.00 54473.70 88888.00 2016-07-20 09:05:35.000 202 12606.10 174.00 54473.70 88888.00 2016-07-20 09:05:35.125 202 12606.05 174.03 54473.72 88888.00 2016-07-20 09:05:35.250 202 12606.00 174.05 54473.72 88888.00 2016-07-20 09:05:35.375 202 12606.05 174.05 54473.72 88888.00 2016-07-20 09:05:35.500 202 12606.08 174.05 54473.70 88888.00 2016-07-20 09:05:35.625 202 12606.00 174.07 54473.70 88888.00 2016-07-20 09:05:35.750 202 12606.00 174.07 54473.75 88888.00 2016-07-20 09:05:35.875 202 12606.02 174.05 54473.78 88888.00 2016-07-20 09:05:36.000 202 12606.05 174.07 54473.78 88888.00 2016-07-20 09:05:36.125 202 12606.08 174.05 54473.80 88888.00 2016-07-20 09:05:36.250 202 12606.10 174.05 54473.80 88888.00 2016-07-20 09:05:36.375 202 12606.08 174.07 54473.80 88888.00 2016-07-20 09:05:36.500 202 12606.02 174.07 54473.85 88888.00 2016-07-20 09:05:36.625 202 12606.00 174.05 54473.85 88888.00 2016-07-20 09:05:36.750 202 12606.00 174.07 54473.88 88888.00 2016-07-20 09:05:36.875 202 12606.02 174.07 54473.90 88888.00 2016-07-20 09:05:37.000 202 12606.00 174.07 54473.90 88888.00 2016-07-20 09:05:37.125 202 12606.02 174.10 54473.93 88888.00 2016-07-20 09:05:37.250 202 12606.00 174.07 54473.95 88888.00 2016-07-20 09:05:37.375 202 12605.95 174.10 54473.93 88888.00 2016-07-20 09:05:37.500 202 12605.90 174.12 54473.95 88888.00 2016-07-20 09:05:37.625 202 12605.98 174.10 54473.97 88888.00 2016-07-20 09:05:37.750 202 12606.02 174.12 54473.97 88888.00 2016-07-20 09:05:37.875 202 12606.00 174.12 54474.00 88888.00 2016-07-20 09:05:38.000 202 12605.95 174.10 54474.00 88888.00 2016-07-20 09:05:38.125 202 12605.95 174.10 54474.03 88888.00 2016-07-20 09:05:38.250 202 12605.92 174.10 54474.03 88888.00 2016-07-20 09:05:38.375 202 12605.92 174.15 54474.03 88888.00 2016-07-20 09:05:38.500 202 12605.90 174.15 54474.05 88888.00 2016-07-20 09:05:38.625 202 12605.95 174.15 54474.05 88888.00 2016-07-20 09:05:38.750 202 12605.98 174.18 54474.07 88888.00 2016-07-20 09:05:38.875 202 12606.00 174.18 54474.07 88888.00 2016-07-20 09:05:39.000 202 12606.00 174.18 54474.07 88888.00 2016-07-20 09:05:39.125 202 12606.08 174.18 54474.10 88888.00 2016-07-20 09:05:39.250 202 12606.05 174.15 54474.10 88888.00 2016-07-20 09:05:39.375 202 12606.02 174.18 54474.10 88888.00 2016-07-20 09:05:39.500 202 12606.02 174.18 54474.10 88888.00 2016-07-20 09:05:39.625 202 12606.12 174.15 54474.10 88888.00 2016-07-20 09:05:39.750 202 12606.15 174.15 54474.12 88888.00 2016-07-20 09:05:39.875 202 12606.12 174.15 54474.12 88888.00 2016-07-20 09:05:40.000 202 12606.12 174.18 54474.12 88888.00 2016-07-20 09:05:40.125 202 12606.12 174.15 54474.15 88888.00 2016-07-20 09:05:40.250 202 12606.10 174.10 54474.15 88888.00 2016-07-20 09:05:40.375 202 12606.10 174.12 54474.15 88888.00 2016-07-20 09:05:40.500 202 12606.10 174.12 54474.18 88888.00 2016-07-20 09:05:40.625 202 12606.10 174.12 54474.18 88888.00 2016-07-20 09:05:40.750 202 12606.15 174.10 54474.18 88888.00 2016-07-20 09:05:40.875 202 12606.15 174.10 54474.18 88888.00 2016-07-20 09:05:41.000 202 12606.12 174.10 54474.20 88888.00 2016-07-20 09:05:41.125 202 12606.12 174.15 54474.22 88888.00 2016-07-20 09:05:41.250 202 12606.10 174.12 54474.25 88888.00 2016-07-20 09:05:41.375 202 12606.05 174.12 54474.22 88888.00 2016-07-20 09:05:41.500 202 12606.05 174.18 54474.25 88888.00 2016-07-20 09:05:41.625 202 12606.15 174.18 54474.25 88888.00 2016-07-20 09:05:41.750 202 12606.23 174.22 54474.25 88888.00 2016-07-20 09:05:41.875 202 12606.20 174.25 54474.28 88888.00 2016-07-20 09:05:42.000 202 12606.10 174.28 54474.25 88888.00 2016-07-20 09:05:42.125 202 12606.08 174.30 54474.25 88888.00 2016-07-20 09:05:42.250 202 12606.10 174.30 54474.28 88888.00 2016-07-20 09:05:42.375 202 12606.15 174.32 54474.28 88888.00 2016-07-20 09:05:42.500 202 12606.15 174.35 54474.28 88888.00 2016-07-20 09:05:42.625 202 12606.12 174.38 54474.28 88888.00 2016-07-20 09:05:42.750 202 12606.12 174.43 54474.25 88888.00 2016-07-20 09:05:42.875 202 12606.15 174.45 54474.25 88888.00 2016-07-20 09:05:43.000 202 12606.20 174.47 54474.28 88888.00 2016-07-20 09:05:43.125 202 12606.23 174.50 54474.30 88888.00 2016-07-20 09:05:43.250 202 12606.25 174.55 54474.30 88888.00 2016-07-20 09:05:43.375 202 12606.25 174.57 54474.28 88888.00 2016-07-20 09:05:43.500 202 12606.25 174.62 54474.28 88888.00 2016-07-20 09:05:43.625 202 12606.25 174.68 54474.30 88888.00 2016-07-20 09:05:43.750 202 12606.23 174.68 54474.30 88888.00 2016-07-20 09:05:43.875 202 12606.25 174.72 54474.32 88888.00 2016-07-20 09:05:44.000 202 12606.27 174.78 54474.32 88888.00 2016-07-20 09:05:44.125 202 12606.27 174.80 54474.30 88888.00 2016-07-20 09:05:44.250 202 12606.25 174.80 54474.30 88888.00 2016-07-20 09:05:44.375 202 12606.23 174.82 54474.32 88888.00 2016-07-20 09:05:44.500 202 12606.20 174.88 54474.35 88888.00 2016-07-20 09:05:44.625 202 12606.25 174.93 54474.35 88888.00 2016-07-20 09:05:44.750 202 12606.30 174.93 54474.35 88888.00 2016-07-20 09:05:44.875 202 12606.33 174.95 54474.35 88888.00 2016-07-20 09:05:45.000 202 12606.30 174.97 54474.35 88888.00 2016-07-20 09:05:45.125 202 12606.33 175.00 54474.35 88888.00 2016-07-20 09:05:45.250 202 12606.33 175.03 54474.35 88888.00 2016-07-20 09:05:45.375 202 12606.33 175.07 54474.32 88888.00 2016-07-20 09:05:45.500 202 12606.33 175.10 54474.32 88888.00 2016-07-20 09:05:45.625 202 12606.33 175.12 54474.35 88888.00 2016-07-20 09:05:45.750 202 12606.35 175.15 54474.38 88888.00 2016-07-20 09:05:45.875 202 12606.30 175.15 54474.38 88888.00 2016-07-20 09:05:46.000 202 12606.33 175.15 54474.40 88888.00 2016-07-20 09:05:46.125 202 12606.35 175.18 54474.40 88888.00 2016-07-20 09:05:46.250 202 12606.33 175.18 54474.40 88888.00 2016-07-20 09:05:46.375 202 12606.30 175.20 54474.40 88888.00 2016-07-20 09:05:46.500 202 12606.27 175.22 54474.40 88888.00 2016-07-20 09:05:46.625 202 12606.25 175.25 54474.43 88888.00 2016-07-20 09:05:46.750 202 12606.35 175.30 54474.43 88888.00 2016-07-20 09:05:46.875 202 12606.33 175.32 54474.43 88888.00 2016-07-20 09:05:47.000 202 12606.30 175.35 54474.43 88888.00 2016-07-20 09:05:47.125 202 12606.27 175.38 54474.40 88888.00 2016-07-20 09:05:47.250 202 12606.27 175.35 54474.43 88888.00 2016-07-20 09:05:47.375 202 12606.30 175.38 54474.43 88888.00 2016-07-20 09:05:47.500 202 12606.33 175.40 54474.45 88888.00 2016-07-20 09:05:47.625 202 12606.33 175.40 54474.45 88888.00 2016-07-20 09:05:47.750 202 12606.33 175.43 54474.45 88888.00 2016-07-20 09:05:47.875 202 12606.33 175.47 54474.47 88888.00 2016-07-20 09:05:48.000 202 12606.30 175.50 54474.47 88888.00 2016-07-20 09:05:48.125 202 12606.30 175.53 54474.47 88888.00 2016-07-20 09:05:48.250 202 12606.30 175.55 54474.47 88888.00 2016-07-20 09:05:48.375 202 12606.27 175.57 54474.50 88888.00 2016-07-20 09:05:48.500 202 12606.25 175.60 54474.53 88888.00 2016-07-20 09:05:48.625 202 12606.20 175.60 54474.53 88888.00 2016-07-20 09:05:48.750 202 12606.20 175.60 54474.53 88888.00 2016-07-20 09:05:48.875 202 12606.30 175.60 54474.50 88888.00 2016-07-20 09:05:49.000 202 12606.30 175.60 54474.50 88888.00 2016-07-20 09:05:49.125 202 12606.23 175.65 54474.55 88888.00 2016-07-20 09:05:49.250 202 12606.25 175.68 54474.57 88888.00 2016-07-20 09:05:49.375 202 12606.27 175.68 54474.57 88888.00 2016-07-20 09:05:49.500 202 12606.25 175.72 54474.60 88888.00 2016-07-20 09:05:49.625 202 12606.20 175.72 54474.57 88888.00 2016-07-20 09:05:49.750 202 12606.17 175.75 54474.57 88888.00 2016-07-20 09:05:49.875 202 12606.17 175.78 54474.57 88888.00 2016-07-20 09:05:50.000 202 12606.12 175.78 54474.57 88888.00 2016-07-20 09:05:50.125 202 12606.15 175.78 54474.60 88888.00 2016-07-20 09:05:50.250 202 12606.10 175.78 54474.62 88888.00 2016-07-20 09:05:50.375 202 12606.08 175.80 54474.62 88888.00 2016-07-20 09:05:50.500 202 12606.10 175.82 54474.62 88888.00 2016-07-20 09:05:50.625 202 12606.17 175.85 54474.65 88888.00 2016-07-20 09:05:50.750 202 12606.15 175.88 54474.65 88888.00 2016-07-20 09:05:50.875 202 12606.05 175.90 54474.68 88888.00 2016-07-20 09:05:51.000 202 12606.00 175.90 54474.65 88888.00 2016-07-20 09:05:51.125 202 12605.92 175.90 54474.68 88888.00 2016-07-20 09:05:51.250 202 12605.90 175.90 54474.70 88888.00 2016-07-20 09:05:51.375 202 12605.92 175.93 54474.72 88888.00 2016-07-20 09:05:51.500 202 12605.95 175.95 54474.75 88888.00 2016-07-20 09:05:51.625 202 12605.92 175.97 54474.72 88888.00 2016-07-20 09:05:51.750 202 12605.92 175.97 54474.75 88888.00 2016-07-20 09:05:51.875 202 12605.98 175.97 54474.75 88888.00 2016-07-20 09:05:52.000 202 12606.00 175.97 54474.75 88888.00 2016-07-20 09:05:52.125 202 12606.00 176.00 54474.75 88888.00 2016-07-20 09:05:52.250 202 12605.95 176.00 54474.78 88888.00 2016-07-20 09:05:52.375 202 12605.92 176.03 54474.80 88888.00 2016-07-20 09:05:52.500 202 12605.98 176.03 54474.80 88888.00 2016-07-20 09:05:52.625 202 12606.08 176.03 54474.78 88888.00 2016-07-20 09:05:52.750 202 12606.05 176.03 54474.78 88888.00 2016-07-20 09:05:52.875 202 12605.95 176.05 54474.80 88888.00 2016-07-20 09:05:53.000 202 12605.85 176.07 54474.85 88888.00 2016-07-20 09:05:53.125 202 12605.83 176.07 54474.85 88888.00 2016-07-20 09:05:53.250 202 12605.90 176.10 54474.85 88888.00 2016-07-20 09:05:53.375 202 12605.95 176.10 54474.88 88888.00 2016-07-20 09:05:53.500 202 12605.92 176.10 54474.90 88888.00 2016-07-20 09:05:53.625 202 12605.95 176.12 54474.88 88888.00 2016-07-20 09:05:53.750 202 12605.98 176.12 54474.90 88888.00 2016-07-20 09:05:53.875 202 12605.90 176.12 54474.90 88888.00 2016-07-20 09:05:54.000 202 12605.88 176.12 54474.88 88888.00 2016-07-20 09:05:54.125 202 12605.88 176.15 54474.90 88888.00 2016-07-20 09:05:54.250 202 12605.85 176.15 54474.93 88888.00 2016-07-20 09:05:54.375 202 12605.88 176.18 54474.95 88888.00 2016-07-20 09:05:54.500 202 12605.92 176.18 54474.95 88888.00 2016-07-20 09:05:54.625 202 12605.92 176.20 54474.95 88888.00 2016-07-20 09:05:54.750 202 12605.92 176.22 54474.97 88888.00 2016-07-20 09:05:54.875 202 12605.90 176.22 54475.00 88888.00 2016-07-20 09:05:55.000 202 12605.83 176.22 54475.00 88888.00 2016-07-20 09:05:55.125 202 12605.85 176.22 54475.03 88888.00 2016-07-20 09:05:55.250 202 12605.85 176.25 54475.03 88888.00 2016-07-20 09:05:55.375 202 12605.85 176.25 54475.03 88888.00 2016-07-20 09:05:55.500 202 12605.80 176.28 54475.03 88888.00 2016-07-20 09:05:55.625 202 12605.83 176.30 54475.03 88888.00 2016-07-20 09:05:55.750 202 12605.80 176.30 54475.05 88888.00 2016-07-20 09:05:55.875 202 12605.77 176.30 54475.05 88888.00 2016-07-20 09:05:56.000 202 12605.75 176.32 54475.05 88888.00 2016-07-20 09:05:56.125 202 12605.75 176.35 54475.10 88888.00 2016-07-20 09:05:56.250 202 12605.80 176.38 54475.12 88888.00 2016-07-20 09:05:56.375 202 12605.83 176.43 54475.12 88888.00 2016-07-20 09:05:56.500 202 12605.83 176.40 54475.10 88888.00 2016-07-20 09:05:56.625 202 12605.85 176.43 54475.10 88888.00 2016-07-20 09:05:56.750 202 12605.85 176.45 54475.12 88888.00 2016-07-20 09:05:56.875 202 12605.85 176.47 54475.15 88888.00 2016-07-20 09:05:57.000 202 12605.77 176.45 54475.12 88888.00 2016-07-20 09:05:57.125 202 12605.67 176.45 54475.15 88888.00 2016-07-20 09:05:57.250 202 12605.67 176.47 54475.18 88888.00 2016-07-20 09:05:57.375 202 12605.70 176.47 54475.20 88888.00 2016-07-20 09:05:57.500 202 12605.67 176.50 54475.20 88888.00 2016-07-20 09:05:57.625 202 12605.65 176.50 54475.20 88888.00 2016-07-20 09:05:57.750 202 12605.65 176.50 54475.22 88888.00 2016-07-20 09:05:57.875 202 12605.62 176.47 54475.20 88888.00 2016-07-20 09:05:58.000 202 12605.62 176.45 54475.18 88888.00 2016-07-20 09:05:58.125 202 12605.62 176.50 54475.22 88888.00 2016-07-20 09:05:58.250 202 12605.62 176.47 54475.28 88888.00 2016-07-20 09:05:58.375 202 12605.67 176.47 54475.28 88888.00 2016-07-20 09:05:58.500 202 12605.67 176.45 54475.28 88888.00 2016-07-20 09:05:58.625 202 12605.62 176.45 54475.25 88888.00 2016-07-20 09:05:58.750 202 12605.55 176.43 54475.25 88888.00 2016-07-20 09:05:58.875 202 12605.55 176.43 54475.25 88888.00 2016-07-20 09:05:59.000 202 12605.62 176.43 54475.25 88888.00 2016-07-20 09:05:59.125 202 12605.67 176.40 54475.28 88888.00 2016-07-20 09:05:59.250 202 12605.67 176.38 54475.30 88888.00 2016-07-20 09:05:59.375 202 12605.67 176.38 54475.30 88888.00 2016-07-20 09:05:59.500 202 12605.70 176.38 54475.32 88888.00 2016-07-20 09:05:59.625 202 12605.73 176.35 54475.30 88888.00 2016-07-20 09:05:59.750 202 12605.65 176.32 54475.32 88888.00 2016-07-20 09:05:59.875 202 12605.65 176.30 54475.32 88888.00 2016-07-20 09:06:00.000 202 12605.67 176.30 54475.32 88888.00 2016-07-20 09:06:00.125 202 12605.67 176.28 54475.35 88888.00 2016-07-20 09:06:00.250 202 12605.60 176.25 54475.38 88888.00 2016-07-20 09:06:00.375 202 12605.58 176.25 54475.40 88888.00 2016-07-20 09:06:00.500 202 12605.58 176.25 54475.40 88888.00 2016-07-20 09:06:00.625 202 12605.58 176.22 54475.40 88888.00 2016-07-20 09:06:00.750 202 12605.60 176.22 54475.43 88888.00 2016-07-20 09:06:00.875 202 12605.58 176.22 54475.43 88888.00 2016-07-20 09:06:01.000 202 12605.55 176.22 54475.47 88888.00 2016-07-20 09:06:01.125 202 12605.50 176.22 54475.45 88888.00 2016-07-20 09:06:01.250 202 12605.48 176.22 54475.47 88888.00 2016-07-20 09:06:01.375 202 12605.48 176.25 54475.50 88888.00 2016-07-20 09:06:01.500 202 12605.45 176.22 54475.50 88888.00 2016-07-20 09:06:01.625 202 12605.48 176.20 54475.50 88888.00 2016-07-20 09:06:01.750 202 12605.48 176.20 54475.53 88888.00 2016-07-20 09:06:01.875 202 12605.50 176.20 54475.55 88888.00 2016-07-20 09:06:02.000 202 12605.42 176.20 54475.55 88888.00 2016-07-20 09:06:02.125 202 12605.38 176.22 54475.57 88888.00 2016-07-20 09:06:02.250 202 12605.35 176.20 54475.57 88888.00 2016-07-20 09:06:02.375 202 12605.40 176.18 54475.55 88888.00 2016-07-20 09:06:02.500 202 12605.33 176.22 54475.57 88888.00 2016-07-20 09:06:02.625 202 12605.27 176.25 54475.57 88888.00 2016-07-20 09:06:02.750 202 12605.33 176.28 54475.60 88888.00 2016-07-20 09:06:02.875 202 12605.38 176.28 54475.60 88888.00 2016-07-20 09:06:03.000 202 12605.38 176.25 54475.57 88888.00 2016-07-20 09:06:03.125 202 12605.38 176.28 54475.57 88888.00 2016-07-20 09:06:03.250 202 12605.33 176.28 54475.62 88888.00 2016-07-20 09:06:03.375 202 12605.30 176.30 54475.62 88888.00 2016-07-20 09:06:03.500 202 12605.30 176.30 54475.65 88888.00 2016-07-20 09:06:03.625 202 12605.30 176.30 54475.68 88888.00 2016-07-20 09:06:03.750 202 12605.25 176.30 54475.68 88888.00 2016-07-20 09:06:03.875 202 12605.27 176.32 54475.68 88888.00 2016-07-20 09:06:04.000 202 12605.35 176.32 54475.68 88888.00 2016-07-20 09:06:04.125 202 12605.33 176.30 54475.70 88888.00 2016-07-20 09:06:04.250 202 12605.25 176.32 54475.70 88888.00 2016-07-20 09:06:04.375 202 12605.25 176.35 54475.70 88888.00 2016-07-20 09:06:04.500 202 12605.23 176.38 54475.70 88888.00 2016-07-20 09:06:04.625 202 12605.27 176.38 54475.72 88888.00 2016-07-20 09:06:04.750 202 12605.30 176.38 54475.72 88888.00 2016-07-20 09:06:04.875 202 12605.30 176.40 54475.72 88888.00 2016-07-20 09:06:05.000 202 12605.27 176.40 54475.72 88888.00 2016-07-20 09:06:05.125 202 12605.30 176.40 54475.75 88888.00 2016-07-20 09:06:05.250 202 12605.35 176.45 54475.75 88888.00 2016-07-20 09:06:05.375 202 12605.38 176.47 54475.75 88888.00 2016-07-20 09:06:05.500 202 12605.35 176.47 54475.72 88888.00 2016-07-20 09:06:05.625 202 12605.33 176.47 54475.72 88888.00 2016-07-20 09:06:05.750 202 12605.33 176.50 54475.75 88888.00 2016-07-20 09:06:05.875 202 12605.35 176.53 54475.78 88888.00 2016-07-20 09:06:06.000 202 12605.40 176.55 54475.78 88888.00 2016-07-20 09:06:06.125 202 12605.38 176.57 54475.78 88888.00 2016-07-20 09:06:06.250 202 12605.30 176.55 54475.78 88888.00 2016-07-20 09:06:06.375 202 12605.27 176.57 54475.80 88888.00 2016-07-20 09:06:06.500 202 12605.27 176.57 54475.82 88888.00 2016-07-20 09:06:06.625 202 12605.25 176.60 54475.82 88888.00 2016-07-20 09:06:06.750 202 12605.25 176.62 54475.85 88888.00 2016-07-20 09:06:06.875 202 12605.27 176.65 54475.88 88888.00 2016-07-20 09:06:07.000 202 12605.33 176.65 54475.85 88888.00 2016-07-20 09:06:07.125 202 12605.33 176.68 54475.85 88888.00 2016-07-20 09:06:07.250 202 12605.35 176.70 54475.85 88888.00 2016-07-20 09:06:07.375 202 12605.35 176.72 54475.85 88888.00 2016-07-20 09:06:07.500 202 12605.35 176.75 54475.88 88888.00 2016-07-20 09:06:07.625 202 12605.40 176.75 54475.88 88888.00 2016-07-20 09:06:07.750 202 12605.42 176.75 54475.88 88888.00 2016-07-20 09:06:07.875 202 12605.45 176.78 54475.88 88888.00 2016-07-20 09:06:08.000 202 12605.45 176.80 54475.88 88888.00 2016-07-20 09:06:08.125 202 12605.40 176.80 54475.90 88888.00 2016-07-20 09:06:08.250 202 12605.42 176.80 54475.90 88888.00 2016-07-20 09:06:08.375 202 12605.48 176.80 54475.88 88888.00 2016-07-20 09:06:08.500 202 12605.50 176.82 54475.88 88888.00 2016-07-20 09:06:08.625 202 12605.52 176.88 54475.88 88888.00 2016-07-20 09:06:08.750 202 12605.58 176.88 54475.88 88888.00 2016-07-20 09:06:08.875 202 12605.58 176.90 54475.88 88888.00 2016-07-20 09:06:09.000 202 12605.60 176.85 54475.90 88888.00 2016-07-20 09:06:09.125 202 12605.67 176.88 54475.93 88888.00 2016-07-20 09:06:09.250 202 12605.65 176.88 54475.95 88888.00 2016-07-20 09:06:09.375 202 12605.65 176.90 54475.93 88888.00 2016-07-20 09:06:09.500 202 12605.62 176.90 54475.93 88888.00 2016-07-20 09:06:09.625 202 12605.67 176.85 54475.93 88888.00 2016-07-20 09:06:09.750 202 12605.67 176.90 54475.95 88888.00 2016-07-20 09:06:09.875 202 12605.65 176.93 54475.97 88888.00 2016-07-20 09:06:10.000 202 12605.67 176.93 54475.95 88888.00 2016-07-20 09:06:10.125 202 12605.70 176.93 54475.97 88888.00 2016-07-20 09:06:10.250 202 12605.73 176.93 54475.95 88888.00 2016-07-20 09:06:10.375 202 12605.77 176.97 54475.95 88888.00 2016-07-20 09:06:10.500 202 12605.77 176.97 54475.97 88888.00 2016-07-20 09:06:10.625 202 12605.73 177.00 54475.97 88888.00 2016-07-20 09:06:10.750 202 12605.73 177.03 54476.00 88888.00 2016-07-20 09:06:10.875 202 12605.75 177.00 54475.97 88888.00 2016-07-20 09:06:11.000 202 12605.75 177.03 54475.95 88888.00 2016-07-20 09:06:11.125 202 12605.75 177.05 54475.97 88888.00 2016-07-20 09:06:11.250 202 12605.77 177.05 54476.00 88888.00 2016-07-20 09:06:11.375 202 12605.73 177.05 54476.00 88888.00 2016-07-20 09:06:11.500 202 12605.73 177.07 54476.00 88888.00 2016-07-20 09:06:11.625 202 12605.75 177.07 54476.00 88888.00 2016-07-20 09:06:11.750 202 12605.75 177.07 54476.00 88888.00 2016-07-20 09:06:11.875 202 12605.73 177.07 54476.00 88888.00 2016-07-20 09:06:12.000 202 12605.77 177.07 54476.03 88888.00 2016-07-20 09:06:12.125 202 12605.80 177.10 54476.05 88888.00 2016-07-20 09:06:12.250 202 12605.75 177.10 54476.05 88888.00 2016-07-20 09:06:12.375 202 12605.73 177.10 54476.05 88888.00 2016-07-20 09:06:12.500 202 12605.73 177.10 54476.07 88888.00 2016-07-20 09:06:12.625 202 12605.73 177.12 54476.07 88888.00 2016-07-20 09:06:12.750 202 12605.70 177.15 54476.07 88888.00 2016-07-20 09:06:12.875 202 12605.75 177.15 54476.10 88888.00 2016-07-20 09:06:13.000 202 12605.70 177.12 54476.10 88888.00 2016-07-20 09:06:13.125 202 12605.67 177.10 54476.12 88888.00 2016-07-20 09:06:13.250 202 12605.67 177.12 54476.12 88888.00 2016-07-20 09:06:13.375 202 12605.73 177.15 54476.15 88888.00 2016-07-20 09:06:13.500 202 12605.75 177.15 54476.15 88888.00 2016-07-20 09:06:13.625 202 12605.73 177.12 54476.18 88888.00 2016-07-20 09:06:13.750 202 12605.73 177.12 54476.15 88888.00 2016-07-20 09:06:13.875 202 12605.73 177.15 54476.15 88888.00 2016-07-20 09:06:14.000 202 12605.70 177.15 54476.15 88888.00 2016-07-20 09:06:14.125 202 12605.67 177.12 54476.18 88888.00 2016-07-20 09:06:14.250 202 12605.67 177.12 54476.18 88888.00 2016-07-20 09:06:14.375 202 12605.73 177.12 54476.18 88888.00 2016-07-20 09:06:14.500 202 12605.77 177.15 54476.20 88888.00 2016-07-20 09:06:14.625 202 12605.77 177.18 54476.22 88888.00 2016-07-20 09:06:14.750 202 12605.75 177.18 54476.22 88888.00 2016-07-20 09:06:14.875 202 12605.70 177.15 54476.22 88888.00 2016-07-20 09:06:15.000 202 12605.67 177.18 54476.22 88888.00 2016-07-20 09:06:15.125 202 12605.65 177.20 54476.22 88888.00 2016-07-20 09:06:15.250 202 12605.67 177.18 54476.25 88888.00 2016-07-20 09:06:15.375 202 12605.73 177.18 54476.25 88888.00 2016-07-20 09:06:15.500 202 12605.73 177.18 54476.28 88888.00 2016-07-20 09:06:15.625 202 12605.77 177.18 54476.30 88888.00 2016-07-20 09:06:15.750 202 12605.77 177.18 54476.28 88888.00 2016-07-20 09:06:15.875 202 12605.83 177.18 54476.28 88888.00 2016-07-20 09:06:16.000 202 12605.85 177.18 54476.28 88888.00 2016-07-20 09:06:16.125 202 12605.83 177.20 54476.28 88888.00 2016-07-20 09:06:16.250 202 12605.75 177.20 54476.30 88888.00 2016-07-20 09:06:16.375 202 12605.73 177.25 54476.32 88888.00 2016-07-20 09:06:16.500 202 12605.77 177.22 54476.32 88888.00 2016-07-20 09:06:16.625 202 12605.80 177.18 54476.30 88888.00 2016-07-20 09:06:16.750 202 12605.83 177.22 54476.30 88888.00 2016-07-20 09:06:16.875 202 12605.88 177.28 54476.30 88888.00 2016-07-20 09:06:17.000 202 12605.92 177.30 54476.30 88888.00 2016-07-20 09:06:17.125 202 12605.95 177.30 54476.32 88888.00 2016-07-20 09:06:17.250 202 12605.92 177.32 54476.32 88888.00 2016-07-20 09:06:17.375 202 12605.92 177.32 54476.32 88888.00 2016-07-20 09:06:17.500 202 12605.90 177.35 54476.32 88888.00 2016-07-20 09:06:17.625 202 12605.95 177.32 54476.32 88888.00 2016-07-20 09:06:17.750 202 12605.98 177.38 54476.32 88888.00 2016-07-20 09:06:17.875 202 12605.98 177.38 54476.38 88888.00 2016-07-20 09:06:18.000 202 12605.92 177.38 54476.40 88888.00 2016-07-20 09:06:18.125 202 12605.85 177.40 54476.43 88888.00 2016-07-20 09:06:18.250 202 12605.90 177.43 54476.43 88888.00 2016-07-20 09:06:18.375 202 12605.95 177.45 54476.43 88888.00 2016-07-20 09:06:18.500 202 12605.92 177.45 54476.45 88888.00 2016-07-20 09:06:18.625 202 12605.98 177.45 54476.43 88888.00 2016-07-20 09:06:18.750 202 12606.00 177.45 54476.43 88888.00 2016-07-20 09:06:18.875 202 12606.08 177.50 54476.45 88888.00 2016-07-20 09:06:19.000 202 12606.08 177.53 54476.45 88888.00 2016-07-20 09:06:19.125 202 12606.10 177.55 54476.45 88888.00 2016-07-20 09:06:19.250 202 12606.12 177.57 54476.45 88888.00 2016-07-20 09:06:19.375 202 12606.15 177.60 54476.45 88888.00 2016-07-20 09:06:19.500 202 12606.17 177.60 54476.45 88888.00 2016-07-20 09:06:19.625 202 12606.20 177.65 54476.45 88888.00 2016-07-20 09:06:19.750 202 12606.23 177.68 54476.45 88888.00 2016-07-20 09:06:19.875 202 12606.25 177.70 54476.47 88888.00 2016-07-20 09:06:20.000 202 12606.23 177.72 54476.45 88888.00 2016-07-20 09:06:20.125 202 12606.27 177.75 54476.45 88888.00 2016-07-20 09:06:20.250 202 12606.27 177.78 54476.45 88888.00 2016-07-20 09:06:20.375 202 12606.33 177.80 54476.45 88888.00 2016-07-20 09:06:20.500 202 12606.35 177.85 54476.47 88888.00 2016-07-20 09:06:20.625 202 12606.35 177.85 54476.47 88888.00 2016-07-20 09:06:20.750 202 12606.33 177.88 54476.50 88888.00 2016-07-20 09:06:20.875 202 12606.27 177.93 54476.47 88888.00 2016-07-20 09:06:21.000 202 12606.33 177.97 54476.50 88888.00 2016-07-20 09:06:21.125 202 12606.40 177.97 54476.53 88888.00 2016-07-20 09:06:21.250 202 12606.35 178.00 54476.53 88888.00 2016-07-20 09:06:21.375 202 12606.33 178.03 54476.50 88888.00 2016-07-20 09:06:21.500 202 12606.35 178.05 54476.53 88888.00 2016-07-20 09:06:21.625 202 12606.40 178.07 54476.53 88888.00 2016-07-20 09:06:21.750 202 12606.35 178.12 54476.53 88888.00 2016-07-20 09:06:21.875 202 12606.33 178.15 54476.53 88888.00 2016-07-20 09:06:22.000 202 12606.33 178.15 54476.55 88888.00 2016-07-20 09:06:22.125 202 12606.42 178.18 54476.57 88888.00 2016-07-20 09:06:22.250 202 12606.48 178.15 54476.57 88888.00 2016-07-20 09:06:22.375 202 12606.50 178.18 54476.57 88888.00 2016-07-20 09:06:22.500 202 12606.48 178.20 54476.65 88888.00 2016-07-20 09:06:22.625 202 12606.45 178.20 54476.65 88888.00 2016-07-20 09:06:22.750 202 12606.50 178.20 54476.65 88888.00 2016-07-20 09:06:22.875 202 12606.52 178.22 54476.65 88888.00 2016-07-20 09:06:23.000 202 12606.45 178.28 54476.62 88888.00 2016-07-20 09:06:23.125 202 12606.45 178.30 54476.65 88888.00 2016-07-20 09:06:23.250 202 12606.48 178.28 54476.65 88888.00 2016-07-20 09:06:23.375 202 12606.55 178.30 54476.68 88888.00 2016-07-20 09:06:23.500 202 12606.60 178.32 54476.68 88888.00 2016-07-20 09:06:23.625 202 12606.55 178.32 54476.65 88888.00 2016-07-20 09:06:23.750 202 12606.42 178.32 54476.68 88888.00 2016-07-20 09:06:23.875 202 12606.38 178.32 54476.68 88888.00 2016-07-20 09:06:24.000 202 12606.42 178.32 54476.68 88888.00 2016-07-20 09:06:24.125 202 12606.48 178.32 54476.72 88888.00 2016-07-20 09:06:24.250 202 12606.48 178.32 54476.75 88888.00 2016-07-20 09:06:24.375 202 12606.48 178.32 54476.72 88888.00 2016-07-20 09:06:24.500 202 12606.45 178.32 54476.72 88888.00 2016-07-20 09:06:24.625 202 12606.40 178.32 54476.75 88888.00 2016-07-20 09:06:24.750 202 12606.38 178.35 54476.75 88888.00 2016-07-20 09:06:24.875 202 12606.38 178.35 54476.80 88888.00 2016-07-20 09:06:25.000 202 12606.35 178.30 54476.78 88888.00 2016-07-20 09:06:25.125 202 12606.42 178.32 54476.78 88888.00 2016-07-20 09:06:25.250 202 12606.42 178.35 54476.80 88888.00 2016-07-20 09:06:25.375 202 12606.38 178.35 54476.80 88888.00 2016-07-20 09:06:25.500 202 12606.38 178.35 54476.80 88888.00 2016-07-20 09:06:25.625 202 12606.38 178.32 54476.82 88888.00 2016-07-20 09:06:25.750 202 12606.35 178.32 54476.82 88888.00 2016-07-20 09:06:25.875 202 12606.38 178.30 54476.82 88888.00 2016-07-20 09:06:26.000 202 12606.38 178.28 54476.82 88888.00 2016-07-20 09:06:26.125 202 12606.38 178.25 54476.85 88888.00 2016-07-20 09:06:26.250 202 12606.30 178.22 54476.88 88888.00 2016-07-20 09:06:26.375 202 12606.27 178.22 54476.85 88888.00 2016-07-20 09:06:26.500 202 12606.33 178.18 54476.85 88888.00 2016-07-20 09:06:26.625 202 12606.35 178.12 54476.85 88888.00 2016-07-20 09:06:26.750 202 12606.38 178.07 54476.88 88888.00 2016-07-20 09:06:26.875 202 12606.40 178.00 54476.90 88888.00 2016-07-20 09:06:27.000 202 12606.42 177.93 54476.90 88888.00 2016-07-20 09:06:27.125 202 12606.42 177.88 54476.93 88888.00 2016-07-20 09:06:27.250 202 12606.42 177.78 54476.93 88888.00 2016-07-20 09:06:27.375 202 12606.40 177.72 54476.93 88888.00 2016-07-20 09:06:27.500 202 12606.38 177.70 54476.95 88888.00 2016-07-20 09:06:27.625 202 12606.40 177.65 54476.95 88888.00 2016-07-20 09:06:27.750 202 12606.42 177.62 54476.97 88888.00 2016-07-20 09:06:27.875 202 12606.45 177.57 54476.97 88888.00 2016-07-20 09:06:28.000 202 12606.48 177.57 54476.97 88888.00 2016-07-20 09:06:28.125 202 12606.48 177.57 54476.97 88888.00 2016-07-20 09:06:28.250 202 12606.52 177.55 54476.97 88888.00 2016-07-20 09:06:28.375 202 12606.52 177.55 54477.00 88888.00 2016-07-20 09:06:28.500 202 12606.58 177.53 54477.03 88888.00 2016-07-20 09:06:28.625 202 12606.60 177.55 54477.03 88888.00 2016-07-20 09:06:28.750 202 12606.60 177.55 54477.03 88888.00 2016-07-20 09:06:28.875 202 12606.65 177.55 54477.05 88888.00 2016-07-20 09:06:29.000 202 12606.65 177.57 54477.03 88888.00 2016-07-20 09:06:29.125 202 12606.67 177.57 54477.03 88888.00 2016-07-20 09:06:29.250 202 12606.62 177.57 54477.07 88888.00 2016-07-20 09:06:29.375 202 12606.62 177.60 54477.03 88888.00 2016-07-20 09:06:29.500 202 12606.67 177.62 54477.05 88888.00 2016-07-20 09:06:29.625 202 12606.73 177.65 54477.05 88888.00 2016-07-20 09:06:29.750 202 12606.75 177.65 54477.05 88888.00 2016-07-20 09:06:29.875 202 12606.70 177.70 54477.05 88888.00 2016-07-20 09:06:30.000 202 12606.70 177.72 54477.05 88888.00 2016-07-20 09:06:30.125 202 12606.73 177.75 54477.10 88888.00 2016-07-20 09:06:30.250 202 12606.73 177.75 54477.10 88888.00 2016-07-20 09:06:30.375 202 12606.77 177.75 54477.10 88888.00 2016-07-20 09:06:30.500 202 12606.80 177.75 54477.10 88888.00 2016-07-20 09:06:30.625 202 12606.85 177.75 54477.12 88888.00 2016-07-20 09:06:30.750 202 12606.85 177.78 54477.10 88888.00 2016-07-20 09:06:30.875 202 12606.80 177.80 54477.12 88888.00 2016-07-20 09:06:31.000 202 12606.80 177.82 54477.12 88888.00 2016-07-20 09:06:31.125 202 12606.77 177.80 54477.15 88888.00 2016-07-20 09:06:31.250 202 12606.73 177.80 54477.15 88888.00 2016-07-20 09:06:31.375 202 12606.75 177.82 54477.12 88888.00 2016-07-20 09:06:31.500 202 12606.75 177.85 54477.15 88888.00 2016-07-20 09:06:31.625 202 12606.83 177.88 54477.18 88888.00 2016-07-20 09:06:31.750 202 12606.88 177.90 54477.18 88888.00 2016-07-20 09:06:31.875 202 12606.88 177.88 54477.20 88888.00 2016-07-20 09:06:32.000 202 12606.80 177.90 54477.22 88888.00 2016-07-20 09:06:32.125 202 12606.77 177.93 54477.20 88888.00 2016-07-20 09:06:32.250 202 12606.80 177.88 54477.22 88888.00 2016-07-20 09:06:32.375 202 12606.83 177.93 54477.25 88888.00 2016-07-20 09:06:32.500 202 12606.73 177.95 54477.28 88888.00 2016-07-20 09:06:32.625 202 12606.65 177.93 54477.28 88888.00 2016-07-20 09:06:32.750 202 12606.70 177.95 54477.28 88888.00 2016-07-20 09:06:32.875 202 12606.75 177.95 54477.28 88888.00 2016-07-20 09:06:33.000 202 12606.73 177.95 54477.25 88888.00 2016-07-20 09:06:33.125 202 12606.67 177.95 54477.25 88888.00 2016-07-20 09:06:33.250 202 12606.75 177.95 54477.28 88888.00 2016-07-20 09:06:33.375 202 12606.80 177.95 54477.28 88888.00 2016-07-20 09:06:33.500 202 12606.77 177.95 54477.30 88888.00 2016-07-20 09:06:33.625 202 12606.77 177.97 54477.32 88888.00 2016-07-20 09:06:33.750 202 12606.80 177.97 54477.32 88888.00 2016-07-20 09:06:33.875 202 12606.80 178.00 54477.35 88888.00 2016-07-20 09:06:34.000 202 12606.83 178.00 54477.35 88888.00 2016-07-20 09:06:34.125 202 12606.85 178.00 54477.38 88888.00 2016-07-20 09:06:34.250 202 12606.85 178.05 54477.40 88888.00 2016-07-20 09:06:34.375 202 12606.88 178.05 54477.38 88888.00 2016-07-20 09:06:34.500 202 12606.83 178.07 54477.38 88888.00 2016-07-20 09:06:34.625 202 12606.80 178.07 54477.40 88888.00 2016-07-20 09:06:34.750 202 12606.83 178.12 54477.40 88888.00 2016-07-20 09:06:34.875 202 12606.83 178.15 54477.43 88888.00 2016-07-20 09:06:35.000 202 12606.83 178.15 54477.43 88888.00 2016-07-20 09:06:35.125 202 12606.80 178.20 54477.43 88888.00 2016-07-20 09:06:35.250 202 12606.77 178.20 54477.40 88888.00 2016-07-20 09:06:35.375 202 12606.80 178.22 54477.40 88888.00 2016-07-20 09:06:35.500 202 12606.83 178.25 54477.38 88888.00 2016-07-20 09:06:35.625 202 12606.83 178.28 54477.43 88888.00 2016-07-20 09:06:35.750 202 12606.83 178.32 54477.45 88888.00 2016-07-20 09:06:35.875 202 12606.88 178.32 54477.47 88888.00 2016-07-20 09:06:36.000 202 12606.88 178.32 54477.45 88888.00 2016-07-20 09:06:36.125 202 12606.90 178.35 54477.47 88888.00 2016-07-20 09:06:36.250 202 12606.92 178.38 54477.47 88888.00 2016-07-20 09:06:36.375 202 12606.92 178.40 54477.50 88888.00 2016-07-20 09:06:36.500 202 12606.92 178.40 54477.50 88888.00 2016-07-20 09:06:36.625 202 12606.88 178.43 54477.50 88888.00 2016-07-20 09:06:36.750 202 12606.85 178.45 54477.53 88888.00 2016-07-20 09:06:36.875 202 12606.83 178.45 54477.55 88888.00 2016-07-20 09:06:37.000 202 12606.90 178.43 54477.53 88888.00 2016-07-20 09:06:37.125 202 12606.98 178.47 54477.53 88888.00 2016-07-20 09:06:37.250 202 12606.92 178.47 54477.55 88888.00 2016-07-20 09:06:37.375 202 12606.92 178.50 54477.57 88888.00 2016-07-20 09:06:37.500 202 12606.90 178.50 54477.57 88888.00 2016-07-20 09:06:37.625 202 12606.92 178.50 54477.57 88888.00 2016-07-20 09:06:37.750 202 12606.95 178.53 54477.57 88888.00 2016-07-20 09:06:37.875 202 12606.90 178.53 54477.57 88888.00 2016-07-20 09:06:38.000 202 12606.92 178.53 54477.57 88888.00 2016-07-20 09:06:38.125 202 12606.95 178.53 54477.60 88888.00 2016-07-20 09:06:38.250 202 12606.90 178.53 54477.62 88888.00 2016-07-20 09:06:38.375 202 12606.92 178.50 54477.62 88888.00 2016-07-20 09:06:38.500 202 12606.98 178.47 54477.62 88888.00 2016-07-20 09:06:38.625 202 12606.98 178.45 54477.65 88888.00 2016-07-20 09:06:38.750 202 12606.95 178.43 54477.65 88888.00 2016-07-20 09:06:38.875 202 12606.92 178.43 54477.65 88888.00 2016-07-20 09:06:39.000 202 12606.88 178.40 54477.65 88888.00 2016-07-20 09:06:39.125 202 12606.85 178.38 54477.70 88888.00 2016-07-20 09:06:39.250 202 12606.88 178.40 54477.70 88888.00 2016-07-20 09:06:39.375 202 12606.95 178.40 54477.70 88888.00 2016-07-20 09:06:39.500 202 12606.95 178.43 54477.72 88888.00 2016-07-20 09:06:39.625 202 12606.98 178.40 54477.72 88888.00 2016-07-20 09:06:39.750 202 12606.92 178.43 54477.75 88888.00 2016-07-20 09:06:39.875 202 12606.90 178.43 54477.78 88888.00 2016-07-20 09:06:40.000 202 12606.92 178.43 54477.78 88888.00 2016-07-20 09:06:40.125 202 12607.00 178.43 54477.78 88888.00 2016-07-20 09:06:40.250 202 12607.02 178.43 54477.80 88888.00 2016-07-20 09:06:40.375 202 12607.05 178.40 54477.78 88888.00 2016-07-20 09:06:40.500 202 12606.98 178.40 54477.78 88888.00 2016-07-20 09:06:40.625 202 12606.95 178.43 54477.80 88888.00 2016-07-20 09:06:40.750 202 12606.92 178.47 54477.80 88888.00 2016-07-20 09:06:40.875 202 12606.95 178.47 54477.80 88888.00 2016-07-20 09:06:41.000 202 12606.95 178.47 54477.80 88888.00 2016-07-20 09:06:41.125 202 12606.92 178.50 54477.85 88888.00 2016-07-20 09:06:41.250 202 12606.92 178.50 54477.85 88888.00 2016-07-20 09:06:41.375 202 12607.02 178.50 54477.85 88888.00 2016-07-20 09:06:41.500 202 12607.00 178.53 54477.88 88888.00 2016-07-20 09:06:41.625 202 12606.90 178.53 54477.88 88888.00 2016-07-20 09:06:41.750 202 12606.88 178.55 54477.88 88888.00 2016-07-20 09:06:41.875 202 12606.90 178.57 54477.88 88888.00 2016-07-20 09:06:42.000 202 12606.90 178.57 54477.88 88888.00 2016-07-20 09:06:42.125 202 12606.88 178.60 54477.90 88888.00 2016-07-20 09:06:42.250 202 12606.85 178.60 54477.93 88888.00 2016-07-20 09:06:42.375 202 12606.92 178.57 54477.93 88888.00 2016-07-20 09:06:42.500 202 12606.92 178.62 54477.95 88888.00 2016-07-20 09:06:42.625 202 12606.88 178.60 54477.95 88888.00 2016-07-20 09:06:42.750 202 12606.85 178.62 54477.97 88888.00 2016-07-20 09:06:42.875 202 12606.80 178.68 54478.00 88888.00 2016-07-20 09:06:43.000 202 12606.73 178.68 54478.00 88888.00 2016-07-20 09:06:43.125 202 12606.65 178.72 54478.00 88888.00 2016-07-20 09:06:43.250 202 12606.70 178.70 54478.03 88888.00 2016-07-20 09:06:43.375 202 12606.75 178.70 54478.07 88888.00 2016-07-20 09:06:43.500 202 12606.73 178.75 54478.10 88888.00 2016-07-20 09:06:43.625 202 12606.73 178.75 54478.12 88888.00 2016-07-20 09:06:43.750 202 12606.80 178.80 54478.15 88888.00 2016-07-20 09:06:43.875 202 12606.83 178.80 54478.18 88888.00 2016-07-20 09:06:44.000 202 12606.73 178.82 54478.18 88888.00 2016-07-20 09:06:44.125 202 12606.70 178.85 54478.18 88888.00 2016-07-20 09:06:44.250 202 12606.70 178.85 54478.18 88888.00 2016-07-20 09:06:44.375 202 12606.67 178.88 54478.20 88888.00 2016-07-20 09:06:44.500 202 12606.60 178.90 54478.20 88888.00 2016-07-20 09:06:44.625 202 12606.62 178.90 54478.20 88888.00 2016-07-20 09:06:44.750 202 12606.62 178.93 54478.20 88888.00 2016-07-20 09:06:44.875 202 12606.67 178.97 54478.20 88888.00 2016-07-20 09:06:45.000 202 12606.67 178.97 54478.22 88888.00 2016-07-20 09:06:45.125 202 12606.62 179.00 54478.22 88888.00 2016-07-20 09:06:45.250 202 12606.60 179.00 54478.25 88888.00 2016-07-20 09:06:45.375 202 12606.60 179.05 54478.28 88888.00 2016-07-20 09:06:45.500 202 12606.55 179.05 54478.28 88888.00 2016-07-20 09:06:45.625 202 12606.52 179.05 54478.28 88888.00 2016-07-20 09:06:45.750 202 12606.50 179.05 54478.30 88888.00 2016-07-20 09:06:45.875 202 12606.50 179.05 54478.30 88888.00 2016-07-20 09:06:46.000 202 12606.48 179.07 54478.30 88888.00 2016-07-20 09:06:46.125 202 12606.38 179.10 54478.32 88888.00 2016-07-20 09:06:46.250 202 12606.35 179.10 54478.35 88888.00 2016-07-20 09:06:46.375 202 12606.33 179.07 54478.35 88888.00 2016-07-20 09:06:46.500 202 12606.35 179.07 54478.38 88888.00 2016-07-20 09:06:46.625 202 12606.40 179.10 54478.40 88888.00 2016-07-20 09:06:46.750 202 12606.35 179.12 54478.43 88888.00 2016-07-20 09:06:46.875 202 12606.27 179.10 54478.43 88888.00 2016-07-20 09:06:47.000 202 12606.27 179.10 54478.45 88888.00 2016-07-20 09:06:47.125 202 12606.35 179.12 54478.47 88888.00 2016-07-20 09:06:47.250 202 12606.33 179.12 54478.47 88888.00 2016-07-20 09:06:47.375 202 12606.30 179.12 54478.50 88888.00 2016-07-20 09:06:47.500 202 12606.30 179.15 54478.50 88888.00 2016-07-20 09:06:47.625 202 12606.30 179.15 54478.50 88888.00 2016-07-20 09:06:47.750 202 12606.27 179.15 54478.53 88888.00 2016-07-20 09:06:47.875 202 12606.25 179.15 54478.53 88888.00 2016-07-20 09:06:48.000 202 12606.20 179.15 54478.53 88888.00 2016-07-20 09:06:48.125 202 12606.20 179.12 54478.53 88888.00 2016-07-20 09:06:48.250 202 12606.20 179.12 54478.57 88888.00 2016-07-20 09:06:48.375 202 12606.25 179.15 54478.57 88888.00 2016-07-20 09:06:48.500 202 12606.25 179.15 54478.60 88888.00 2016-07-20 09:06:48.625 202 12606.30 179.15 54478.60 88888.00 2016-07-20 09:06:48.750 202 12606.25 179.15 54478.65 88888.00 2016-07-20 09:06:48.875 202 12606.17 179.15 54478.65 88888.00 2016-07-20 09:06:49.000 202 12606.12 179.18 54478.68 88888.00 2016-07-20 09:06:49.125 202 12606.12 179.18 54478.68 88888.00 2016-07-20 09:06:49.250 202 12606.10 179.15 54478.70 88888.00 2016-07-20 09:06:49.375 202 12606.08 179.15 54478.70 88888.00 2016-07-20 09:06:49.500 202 12606.08 179.15 54478.72 88888.00 2016-07-20 09:06:49.625 202 12606.05 179.18 54478.72 88888.00 2016-07-20 09:06:49.750 202 12606.05 179.20 54478.72 88888.00 2016-07-20 09:06:49.875 202 12606.08 179.20 54478.72 88888.00 2016-07-20 09:06:50.000 202 12606.12 179.18 54478.78 88888.00 2016-07-20 09:06:50.125 202 12606.12 179.18 54478.80 88888.00 2016-07-20 09:06:50.250 202 12606.05 179.20 54478.80 88888.00 2016-07-20 09:06:50.375 202 12606.05 179.22 54478.80 88888.00 2016-07-20 09:06:50.500 202 12606.08 179.22 54478.85 88888.00 2016-07-20 09:06:50.625 202 12606.10 179.22 54478.82 88888.00 2016-07-20 09:06:50.750 202 12606.17 179.25 54478.82 88888.00 2016-07-20 09:06:50.875 202 12606.12 179.28 54478.82 88888.00 2016-07-20 09:06:51.000 202 12606.08 179.25 54478.85 88888.00 2016-07-20 09:06:51.125 202 12606.12 179.28 54478.85 88888.00 2016-07-20 09:06:51.250 202 12606.17 179.28 54478.90 88888.00 2016-07-20 09:06:51.375 202 12606.15 179.30 54478.90 88888.00 2016-07-20 09:06:51.500 202 12606.10 179.32 54478.88 88888.00 2016-07-20 09:06:51.625 202 12606.08 179.35 54478.90 88888.00 2016-07-20 09:06:51.750 202 12606.10 179.38 54478.90 88888.00 2016-07-20 09:06:51.875 202 12606.12 179.38 54478.93 88888.00 2016-07-20 09:06:52.000 202 12606.12 179.40 54478.95 88888.00 2016-07-20 09:06:52.125 202 12606.10 179.45 54478.97 88888.00 2016-07-20 09:06:52.250 202 12606.08 179.47 54479.00 88888.00 2016-07-20 09:06:52.375 202 12606.08 179.45 54479.03 88888.00 2016-07-20 09:06:52.500 202 12606.10 179.47 54478.97 88888.00 2016-07-20 09:06:52.625 202 12606.10 179.50 54479.00 88888.00 2016-07-20 09:06:52.750 202 12606.12 179.53 54479.03 88888.00 2016-07-20 09:06:52.875 202 12606.12 179.57 54479.05 88888.00 2016-07-20 09:06:53.000 202 12606.10 179.55 54479.05 88888.00 2016-07-20 09:06:53.125 202 12606.08 179.57 54479.07 88888.00 2016-07-20 09:06:53.250 202 12606.10 179.60 54479.07 88888.00 2016-07-20 09:06:53.375 202 12606.10 179.62 54479.07 88888.00 2016-07-20 09:06:53.500 202 12606.05 179.65 54479.05 88888.00 2016-07-20 09:06:53.625 202 12606.08 179.62 54479.07 88888.00 2016-07-20 09:06:53.750 202 12606.12 179.65 54479.12 88888.00 2016-07-20 09:06:53.875 202 12606.15 179.65 54479.12 88888.00 2016-07-20 09:06:54.000 202 12606.15 179.65 54479.12 88888.00 2016-07-20 09:06:54.125 202 12606.15 179.68 54479.15 88888.00 2016-07-20 09:06:54.250 202 12606.12 179.72 54479.18 88888.00 2016-07-20 09:06:54.375 202 12606.10 179.70 54479.15 88888.00 2016-07-20 09:06:54.500 202 12606.08 179.70 54479.15 88888.00 2016-07-20 09:06:54.625 202 12606.10 179.70 54479.20 88888.00 2016-07-20 09:06:54.750 202 12606.10 179.72 54479.20 88888.00 2016-07-20 09:06:54.875 202 12606.05 179.75 54479.20 88888.00 2016-07-20 09:06:55.000 202 12606.05 179.75 54479.20 88888.00 2016-07-20 09:06:55.125 202 12606.08 179.75 54479.20 88888.00 2016-07-20 09:06:55.250 202 12606.10 179.72 54479.22 88888.00 2016-07-20 09:06:55.375 202 12606.05 179.78 54479.25 88888.00 2016-07-20 09:06:55.500 202 12606.08 179.75 54479.25 88888.00 2016-07-20 09:06:55.625 202 12606.02 179.78 54479.28 88888.00 2016-07-20 09:06:55.750 202 12605.92 179.78 54479.30 88888.00 2016-07-20 09:06:55.875 202 12605.90 179.78 54479.30 88888.00 2016-07-20 09:06:56.000 202 12605.92 179.80 54479.28 88888.00 2016-07-20 09:06:56.125 202 12605.92 179.80 54479.30 88888.00 2016-07-20 09:06:56.250 202 12605.88 179.78 54479.30 88888.00 2016-07-20 09:06:56.375 202 12605.90 179.80 54479.32 88888.00 2016-07-20 09:06:56.500 202 12605.85 179.82 54479.32 88888.00 2016-07-20 09:06:56.625 202 12605.85 179.80 54479.35 88888.00 2016-07-20 09:06:56.750 202 12605.83 179.82 54479.38 88888.00 2016-07-20 09:06:56.875 202 12605.80 179.80 54479.38 88888.00 2016-07-20 09:06:57.000 202 12605.77 179.80 54479.38 88888.00 2016-07-20 09:06:57.125 202 12605.70 179.80 54479.40 88888.00 2016-07-20 09:06:57.250 202 12605.73 179.75 54479.40 88888.00 2016-07-20 09:06:57.375 202 12605.75 179.82 54479.40 88888.00 2016-07-20 09:06:57.500 202 12605.77 179.88 54479.43 88888.00 2016-07-20 09:06:57.625 202 12605.73 179.82 54479.45 88888.00 2016-07-20 09:06:57.750 202 12605.67 179.80 54479.45 88888.00 2016-07-20 09:06:57.875 202 12605.65 179.80 54479.47 88888.00 2016-07-20 09:06:58.000 202 12605.67 179.80 54479.50 88888.00 2016-07-20 09:06:58.125 202 12605.65 179.78 54479.55 88888.00 2016-07-20 09:06:58.250 202 12605.67 179.78 54479.57 88888.00 2016-07-20 09:06:58.375 202 12605.73 179.78 54479.55 88888.00 2016-07-20 09:06:58.500 202 12605.70 179.78 54479.55 88888.00 2016-07-20 09:06:58.625 202 12605.67 179.78 54479.57 88888.00 2016-07-20 09:06:58.750 202 12605.65 179.80 54479.57 88888.00 2016-07-20 09:06:58.875 202 12605.67 179.80 54479.60 88888.00 2016-07-20 09:06:59.000 202 12605.62 179.78 54479.60 88888.00 2016-07-20 09:06:59.125 202 12605.58 179.80 54479.62 88888.00 2016-07-20 09:06:59.250 202 12605.55 179.80 54479.65 88888.00 2016-07-20 09:06:59.375 202 12605.58 179.85 54479.65 88888.00 2016-07-20 09:06:59.500 202 12605.55 179.82 54479.68 88888.00 2016-07-20 09:06:59.625 202 12605.50 179.82 54479.68 88888.00 2016-07-20 09:06:59.750 202 12605.48 179.90 54479.70 88888.00 2016-07-20 09:06:59.875 202 12605.45 179.93 54479.70 88888.00 2016-07-20 09:07:00.000 202 12605.50 179.93 54479.70 88888.00 2016-07-20 09:07:00.125 202 12605.50 179.88 54479.70 88888.00 2016-07-20 09:07:00.250 202 12605.48 179.90 54479.70 88888.00 2016-07-20 09:07:00.375 202 12605.50 179.95 54479.72 88888.00 2016-07-20 09:07:00.500 202 12605.50 179.95 54479.72 88888.00 2016-07-20 09:07:00.625 202 12605.50 179.95 54479.70 88888.00 2016-07-20 09:07:00.750 202 12605.45 179.95 54479.72 88888.00 2016-07-20 09:07:00.875 202 12605.45 180.00 54479.78 88888.00 2016-07-20 09:07:01.000 202 12605.42 179.97 54479.80 88888.00 2016-07-20 09:07:01.125 202 12605.48 179.97 54479.80 88888.00 2016-07-20 09:07:01.250 202 12605.48 179.97 54479.80 88888.00 2016-07-20 09:07:01.375 202 12605.52 180.00 54479.85 88888.00 2016-07-20 09:07:01.500 202 12605.55 180.03 54479.85 88888.00 2016-07-20 09:07:01.625 202 12605.55 180.03 54479.90 88888.00 2016-07-20 09:07:01.750 202 12605.52 180.05 54479.88 88888.00 2016-07-20 09:07:01.875 202 12605.50 180.07 54479.90 88888.00 2016-07-20 09:07:02.000 202 12605.45 180.05 54479.85 88888.00 2016-07-20 09:07:02.125 202 12605.42 180.07 54479.90 88888.00 2016-07-20 09:07:02.250 202 12605.42 180.07 54479.90 88888.00 2016-07-20 09:07:02.375 202 12605.42 180.10 54479.90 88888.00 2016-07-20 09:07:02.500 202 12605.48 180.10 54479.93 88888.00 2016-07-20 09:07:02.625 202 12605.48 180.12 54479.95 88888.00 2016-07-20 09:07:02.750 202 12605.50 180.18 54479.95 88888.00 2016-07-20 09:07:02.875 202 12605.52 180.18 54479.95 88888.00 2016-07-20 09:07:03.000 202 12605.50 180.15 54479.95 88888.00 2016-07-20 09:07:03.125 202 12605.50 180.20 54479.97 88888.00 2016-07-20 09:07:03.250 202 12605.48 180.18 54480.00 88888.00 2016-07-20 09:07:03.375 202 12605.48 180.22 54480.00 88888.00 2016-07-20 09:07:03.500 202 12605.48 180.22 54480.00 88888.00 2016-07-20 09:07:03.625 202 12605.50 180.28 54480.03 88888.00 2016-07-20 09:07:03.750 202 12605.55 180.30 54480.03 88888.00 2016-07-20 09:07:03.875 202 12605.55 180.30 54480.03 88888.00 2016-07-20 09:07:04.000 202 12605.58 180.32 54480.05 88888.00 2016-07-20 09:07:04.125 202 12605.58 180.35 54480.07 88888.00 2016-07-20 09:07:04.250 202 12605.55 180.32 54480.10 88888.00 2016-07-20 09:07:04.375 202 12605.52 180.35 54480.10 88888.00 2016-07-20 09:07:04.500 202 12605.55 180.35 54480.10 88888.00 2016-07-20 09:07:04.625 202 12605.50 180.32 54480.07 88888.00 2016-07-20 09:07:04.750 202 12605.50 180.38 54480.12 88888.00 2016-07-20 09:07:04.875 202 12605.55 180.38 54480.12 88888.00 2016-07-20 09:07:05.000 202 12605.55 180.38 54480.12 88888.00 2016-07-20 09:07:05.125 202 12605.55 180.38 54480.15 88888.00 2016-07-20 09:07:05.250 202 12605.60 180.38 54480.15 88888.00 2016-07-20 09:07:05.375 202 12605.60 180.40 54480.18 88888.00 2016-07-20 09:07:05.500 202 12605.55 180.43 54480.20 88888.00 2016-07-20 09:07:05.625 202 12605.48 180.40 54480.20 88888.00 2016-07-20 09:07:05.750 202 12605.50 180.40 54480.18 88888.00 2016-07-20 09:07:05.875 202 12605.52 180.40 54480.22 88888.00 2016-07-20 09:07:06.000 202 12605.55 180.40 54480.25 88888.00 2016-07-20 09:07:06.125 202 12605.60 180.40 54480.25 88888.00 2016-07-20 09:07:06.250 202 12605.55 180.40 54480.28 88888.00 2016-07-20 09:07:06.375 202 12605.50 180.43 54480.30 88888.00 2016-07-20 09:07:06.500 202 12605.45 180.43 54480.32 88888.00 2016-07-20 09:07:06.625 202 12605.45 180.45 54480.32 88888.00 2016-07-20 09:07:06.750 202 12605.50 180.47 54480.32 88888.00 2016-07-20 09:07:06.875 202 12605.52 180.45 54480.35 88888.00 2016-07-20 09:07:07.000 202 12605.50 180.43 54480.35 88888.00 2016-07-20 09:07:07.125 202 12605.48 180.43 54480.40 88888.00 2016-07-20 09:07:07.250 202 12605.50 180.43 54480.38 88888.00 2016-07-20 09:07:07.375 202 12605.50 180.43 54480.40 88888.00 2016-07-20 09:07:07.500 202 12605.52 180.43 54480.40 88888.00 2016-07-20 09:07:07.625 202 12605.55 180.43 54480.40 88888.00 2016-07-20 09:07:07.750 202 12605.52 180.45 54480.45 88888.00 2016-07-20 09:07:07.875 202 12605.48 180.47 54480.47 88888.00 2016-07-20 09:07:08.000 202 12605.42 180.40 54480.45 88888.00 2016-07-20 09:07:08.125 202 12605.42 180.38 54480.47 88888.00 2016-07-20 09:07:08.250 202 12605.45 180.40 54480.50 88888.00 2016-07-20 09:07:08.375 202 12605.48 180.40 54480.50 88888.00 2016-07-20 09:07:08.500 202 12605.52 180.40 54480.50 88888.00 2016-07-20 09:07:08.625 202 12605.50 180.40 54480.55 88888.00 2016-07-20 09:07:08.750 202 12605.45 180.38 54480.55 88888.00 2016-07-20 09:07:08.875 202 12605.45 180.38 54480.55 88888.00 2016-07-20 09:07:09.000 202 12605.38 180.38 54480.55 88888.00 2016-07-20 09:07:09.125 202 12605.33 180.35 54480.55 88888.00 2016-07-20 09:07:09.250 202 12605.35 180.30 54480.57 88888.00 2016-07-20 09:07:09.375 202 12605.38 180.32 54480.57 88888.00 2016-07-20 09:07:09.500 202 12605.40 180.32 54480.60 88888.00 2016-07-20 09:07:09.625 202 12605.45 180.30 54480.60 88888.00 2016-07-20 09:07:09.750 202 12605.50 180.30 54480.65 88888.00 2016-07-20 09:07:09.875 202 12605.48 180.30 54480.68 88888.00 2016-07-20 09:07:10.000 202 12605.50 180.30 54480.65 88888.00 2016-07-20 09:07:10.125 202 12605.48 180.30 54480.68 88888.00 2016-07-20 09:07:10.250 202 12605.45 180.30 54480.68 88888.00 2016-07-20 09:07:10.375 202 12605.45 180.28 54480.70 88888.00 2016-07-20 09:07:10.500 202 12605.45 180.20 54480.72 88888.00 2016-07-20 09:07:10.625 202 12605.45 180.15 54480.72 88888.00 2016-07-20 09:07:10.750 202 12605.45 180.10 54480.72 88888.00 2016-07-20 09:07:10.875 202 12605.48 180.10 54480.78 88888.00 2016-07-20 09:07:11.000 202 12605.50 180.07 54480.78 88888.00 2016-07-20 09:07:11.125 202 12605.42 180.05 54480.80 88888.00 2016-07-20 09:07:11.250 202 12605.40 180.03 54480.82 88888.00 2016-07-20 09:07:11.375 202 12605.42 180.03 54480.82 88888.00 2016-07-20 09:07:11.500 202 12605.42 179.97 54480.85 88888.00 2016-07-20 09:07:11.625 202 12605.48 179.97 54480.85 88888.00 2016-07-20 09:07:11.750 202 12605.50 179.95 54480.88 88888.00 2016-07-20 09:07:11.875 202 12605.45 179.95 54480.88 88888.00 2016-07-20 09:07:12.000 202 12605.38 179.97 54480.90 88888.00 2016-07-20 09:07:12.125 202 12605.38 180.00 54480.93 88888.00 2016-07-20 09:07:12.250 202 12605.38 179.95 54480.95 88888.00 2016-07-20 09:07:12.375 202 12605.38 180.00 54480.95 88888.00 2016-07-20 09:07:12.500 202 12605.40 180.03 54480.95 88888.00 2016-07-20 09:07:12.625 202 12605.42 180.07 54480.97 88888.00 2016-07-20 09:07:12.750 202 12605.45 180.10 54480.95 88888.00 2016-07-20 09:07:12.875 202 12605.42 180.12 54480.97 88888.00 2016-07-20 09:07:13.000 202 12605.48 180.15 54480.97 88888.00 2016-07-20 09:07:13.125 202 12605.52 180.18 54481.00 88888.00 2016-07-20 09:07:13.250 202 12605.50 180.20 54481.05 88888.00 2016-07-20 09:07:13.375 202 12605.50 180.22 54481.05 88888.00 2016-07-20 09:07:13.500 202 12605.55 180.25 54481.05 88888.00 2016-07-20 09:07:13.625 202 12605.60 180.30 54481.05 88888.00 2016-07-20 09:07:13.750 202 12605.58 180.32 54481.07 88888.00 2016-07-20 09:07:13.875 202 12605.58 180.32 54481.05 88888.00 2016-07-20 09:07:14.000 202 12605.60 180.35 54481.05 88888.00 2016-07-20 09:07:14.125 202 12605.65 180.40 54481.07 88888.00 2016-07-20 09:07:14.250 202 12605.62 180.32 54481.07 88888.00 2016-07-20 09:07:14.375 202 12605.65 180.32 54481.07 88888.00 2016-07-20 09:07:14.500 202 12605.62 180.35 54481.10 88888.00 2016-07-20 09:07:14.625 202 12605.62 180.40 54481.10 88888.00 2016-07-20 09:07:14.750 202 12605.67 180.43 54481.12 88888.00 2016-07-20 09:07:14.875 202 12605.73 180.40 54481.15 88888.00 2016-07-20 09:07:15.000 202 12605.75 180.40 54481.18 88888.00 2016-07-20 09:07:15.125 202 12605.70 180.40 54481.18 88888.00 2016-07-20 09:07:15.250 202 12605.67 180.35 54481.20 88888.00 2016-07-20 09:07:15.375 202 12605.65 180.32 54481.20 88888.00 2016-07-20 09:07:15.500 202 12605.58 180.30 54481.25 88888.00 2016-07-20 09:07:15.625 202 12605.55 180.30 54481.28 88888.00 2016-07-20 09:07:15.750 202 12605.55 180.28 54481.30 88888.00 2016-07-20 09:07:15.875 202 12605.58 180.22 54481.32 88888.00 2016-07-20 09:07:16.000 202 12605.55 180.18 54481.32 88888.00 2016-07-20 09:07:16.125 202 12605.52 180.15 54481.35 88888.00 2016-07-20 09:07:16.250 202 12605.58 180.15 54481.40 88888.00 2016-07-20 09:07:16.375 202 12605.55 180.18 54481.40 88888.00 2016-07-20 09:07:16.500 202 12605.48 180.18 54481.40 88888.00 2016-07-20 09:07:16.625 202 12605.52 180.18 54481.43 88888.00 2016-07-20 09:07:16.750 202 12605.58 180.20 54481.43 88888.00 2016-07-20 09:07:16.875 202 12605.60 180.20 54481.45 88888.00 2016-07-20 09:07:17.000 202 12605.60 180.20 54481.47 88888.00 2016-07-20 09:07:17.125 202 12605.58 180.25 54481.47 88888.00 2016-07-20 09:07:17.250 202 12605.55 180.25 54481.47 88888.00 2016-07-20 09:07:17.375 202 12605.55 180.25 54481.50 88888.00 2016-07-20 09:07:17.500 202 12605.55 180.28 54481.50 88888.00 2016-07-20 09:07:17.625 202 12605.60 180.30 54481.53 88888.00 2016-07-20 09:07:17.750 202 12605.58 180.30 54481.53 88888.00 2016-07-20 09:07:17.875 202 12605.60 180.30 54481.53 88888.00 2016-07-20 09:07:18.000 202 12605.67 180.35 54481.53 88888.00 2016-07-20 09:07:18.125 202 12605.70 180.35 54481.55 88888.00 2016-07-20 09:07:18.250 202 12605.70 180.35 54481.55 88888.00 2016-07-20 09:07:18.375 202 12605.67 180.38 54481.57 88888.00 2016-07-20 09:07:18.500 202 12605.65 180.40 54481.60 88888.00 2016-07-20 09:07:18.625 202 12605.70 180.40 54481.60 88888.00 2016-07-20 09:07:18.750 202 12605.75 180.40 54481.62 88888.00 2016-07-20 09:07:18.875 202 12605.80 180.40 54481.65 88888.00 2016-07-20 09:07:19.000 202 12605.83 180.43 54481.60 88888.00 2016-07-20 09:07:19.125 202 12605.83 180.43 54481.62 88888.00 2016-07-20 09:07:19.250 202 12605.83 180.47 54481.65 88888.00 2016-07-20 09:07:19.375 202 12605.83 180.50 54481.68 88888.00 2016-07-20 09:07:19.500 202 12605.88 180.53 54481.68 88888.00 2016-07-20 09:07:19.625 202 12605.92 180.53 54481.70 88888.00 2016-07-20 09:07:19.750 202 12605.90 180.53 54481.72 88888.00 2016-07-20 09:07:19.875 202 12605.90 180.50 54481.72 88888.00 2016-07-20 09:07:20.000 202 12605.92 180.50 54481.72 88888.00 2016-07-20 09:07:20.125 202 12605.98 180.50 54481.70 88888.00 2016-07-20 09:07:20.250 202 12606.02 180.50 54481.72 88888.00 2016-07-20 09:07:20.375 202 12606.12 180.53 54481.72 88888.00 2016-07-20 09:07:20.500 202 12606.15 180.53 54481.72 88888.00 2016-07-20 09:07:20.625 202 12606.15 180.50 54481.75 88888.00 2016-07-20 09:07:20.750 202 12606.15 180.50 54481.78 88888.00 2016-07-20 09:07:20.875 202 12606.23 180.47 54481.75 88888.00 2016-07-20 09:07:21.000 202 12606.30 180.45 54481.75 88888.00 2016-07-20 09:07:21.125 202 12606.33 180.45 54481.78 88888.00 2016-07-20 09:07:21.250 202 12606.33 180.40 54481.78 88888.00 2016-07-20 09:07:21.375 202 12606.45 180.40 54481.78 88888.00 2016-07-20 09:07:21.500 202 12606.50 180.43 54481.80 88888.00 2016-07-20 09:07:21.625 202 12606.55 180.40 54481.82 88888.00 2016-07-20 09:07:21.750 202 12606.52 180.35 54481.85 88888.00 2016-07-20 09:07:21.875 202 12606.50 180.32 54481.85 88888.00 2016-07-20 09:07:22.000 202 12606.55 180.30 54481.85 88888.00 2016-07-20 09:07:22.125 202 12606.65 180.30 54481.90 88888.00 2016-07-20 09:07:22.250 202 12606.65 180.25 54481.90 88888.00 2016-07-20 09:07:22.375 202 12606.70 180.25 54481.93 88888.00 2016-07-20 09:07:22.500 202 12606.73 180.22 54481.95 88888.00 2016-07-20 09:07:22.625 202 12606.80 180.20 54481.95 88888.00 2016-07-20 09:07:22.750 202 12606.90 180.18 54481.95 88888.00 2016-07-20 09:07:22.875 202 12606.98 180.12 54481.95 88888.00 2016-07-20 09:07:23.000 202 12607.00 180.10 54481.97 88888.00 2016-07-20 09:07:23.125 202 12607.00 180.07 54482.00 88888.00 2016-07-20 09:07:23.250 202 12606.95 180.07 54482.05 88888.00 2016-07-20 09:07:23.375 202 12607.08 180.05 54482.05 88888.00 2016-07-20 09:07:23.500 202 12607.17 180.00 54482.00 88888.00 2016-07-20 09:07:23.625 202 12607.20 179.95 54482.00 88888.00 2016-07-20 09:07:23.750 202 12607.27 179.93 54482.03 88888.00 2016-07-20 09:07:23.875 202 12607.33 179.93 54482.05 88888.00 2016-07-20 09:07:24.000 202 12607.33 179.85 54482.07 88888.00 2016-07-20 09:07:24.125 202 12607.42 179.85 54482.10 88888.00 2016-07-20 09:07:24.250 202 12607.45 179.80 54482.15 88888.00 2016-07-20 09:07:24.375 202 12607.48 179.75 54482.12 88888.00 2016-07-20 09:07:24.500 202 12607.42 179.75 54482.15 88888.00 2016-07-20 09:07:24.625 202 12607.45 179.75 54482.15 88888.00 2016-07-20 09:07:24.750 202 12607.62 179.75 54482.18 88888.00 2016-07-20 09:07:24.875 202 12607.70 179.72 54482.18 88888.00 2016-07-20 09:07:25.000 202 12607.67 179.65 54482.18 88888.00 2016-07-20 09:07:25.125 202 12607.65 179.62 54482.22 88888.00 2016-07-20 09:07:25.250 202 12607.65 179.62 54482.25 88888.00 2016-07-20 09:07:25.375 202 12607.75 179.62 54482.25 88888.00 2016-07-20 09:07:25.500 202 12607.85 179.60 54482.25 88888.00 2016-07-20 09:07:25.625 202 12607.85 179.57 54482.25 88888.00 2016-07-20 09:07:25.750 202 12607.80 179.55 54482.28 88888.00 2016-07-20 09:07:25.875 202 12607.83 179.55 54482.30 88888.00 2016-07-20 09:07:26.000 202 12607.88 179.53 54482.28 88888.00 2016-07-20 09:07:26.125 202 12607.90 179.47 54482.32 88888.00 2016-07-20 09:07:26.250 202 12607.95 179.45 54482.35 88888.00 2016-07-20 09:07:26.375 202 12608.02 179.45 54482.35 88888.00 2016-07-20 09:07:26.500 202 12608.05 179.43 54482.38 88888.00 2016-07-20 09:07:26.625 202 12608.05 179.40 54482.38 88888.00 2016-07-20 09:07:26.750 202 12608.08 179.35 54482.38 88888.00 2016-07-20 09:07:26.875 202 12608.08 179.30 54482.40 88888.00 2016-07-20 09:07:27.000 202 12608.15 179.28 54482.40 88888.00 2016-07-20 09:07:27.125 202 12608.17 179.25 54482.43 88888.00 2016-07-20 09:07:27.250 202 12608.17 179.20 54482.45 88888.00 2016-07-20 09:07:27.375 202 12608.15 179.18 54482.45 88888.00 2016-07-20 09:07:27.500 202 12608.20 179.12 54482.47 88888.00 2016-07-20 09:07:27.625 202 12608.20 179.07 54482.50 88888.00 2016-07-20 09:07:27.750 202 12608.20 179.03 54482.53 88888.00 2016-07-20 09:07:27.875 202 12608.27 178.97 54482.55 88888.00 2016-07-20 09:07:28.000 202 12608.35 178.88 54482.53 88888.00 2016-07-20 09:07:28.125 202 12608.33 178.85 54482.57 88888.00 2016-07-20 09:07:28.250 202 12608.33 178.78 54482.55 88888.00 2016-07-20 09:07:28.375 202 12608.30 178.75 54482.57 88888.00 2016-07-20 09:07:28.500 202 12608.25 178.72 54482.62 88888.00 2016-07-20 09:07:28.625 202 12608.30 178.70 54482.68 88888.00 2016-07-20 09:07:28.750 202 12608.35 178.65 54482.70 88888.00 2016-07-20 09:07:28.875 202 12608.33 178.60 54482.70 88888.00 2016-07-20 09:07:29.000 202 12608.35 178.55 54482.70 88888.00 2016-07-20 09:07:29.125 202 12608.45 178.47 54482.72 88888.00 2016-07-20 09:07:29.250 202 12608.42 178.45 54482.75 88888.00 2016-07-20 09:07:29.375 202 12608.40 178.43 54482.72 88888.00 2016-07-20 09:07:29.500 202 12608.42 178.40 54482.78 88888.00 2016-07-20 09:07:29.625 202 12608.45 178.38 54482.75 88888.00 2016-07-20 09:07:29.750 202 12608.52 178.32 54482.78 88888.00 2016-07-20 09:07:29.875 202 12608.58 178.28 54482.78 88888.00 2016-07-20 09:07:30.000 202 12608.55 178.25 54482.80 88888.00 2016-07-20 09:07:30.125 202 12608.52 178.20 54482.80 88888.00 2016-07-20 09:07:30.250 202 12608.62 178.18 54482.80 88888.00 2016-07-20 09:07:30.375 202 12608.70 178.15 54482.85 88888.00 2016-07-20 09:07:30.500 202 12608.70 178.12 54482.88 88888.00 2016-07-20 09:07:30.625 202 12608.67 178.10 54482.85 88888.00 2016-07-20 09:07:30.750 202 12608.65 178.12 54482.82 88888.00 2016-07-20 09:07:30.875 202 12608.62 178.05 54482.88 88888.00 2016-07-20 09:07:31.000 202 12608.62 178.03 54482.90 88888.00 2016-07-20 09:07:31.125 202 12608.65 178.05 54482.90 88888.00 2016-07-20 09:07:31.250 202 12608.67 178.00 54482.90 88888.00 2016-07-20 09:07:31.375 202 12608.73 178.00 54482.93 88888.00 2016-07-20 09:07:31.500 202 12608.70 178.03 54482.95 88888.00 2016-07-20 09:07:31.625 202 12608.73 178.00 54483.00 88888.00 2016-07-20 09:07:31.750 202 12608.75 178.00 54483.00 88888.00 2016-07-20 09:07:31.875 202 12608.75 177.97 54482.97 88888.00 2016-07-20 09:07:32.000 202 12608.73 177.97 54483.00 88888.00 2016-07-20 09:07:32.125 202 12608.75 178.00 54483.03 88888.00 2016-07-20 09:07:32.250 202 12608.75 177.97 54483.03 88888.00 2016-07-20 09:07:32.375 202 12608.77 178.00 54483.03 88888.00 2016-07-20 09:07:32.500 202 12608.77 178.00 54483.05 88888.00 2016-07-20 09:07:32.625 202 12608.73 177.97 54483.05 88888.00 2016-07-20 09:07:32.750 202 12608.75 177.95 54483.03 88888.00 2016-07-20 09:07:32.875 202 12608.80 177.97 54483.05 88888.00 2016-07-20 09:07:33.000 202 12608.80 177.97 54483.07 88888.00 2016-07-20 09:07:33.125 202 12608.77 177.97 54483.07 88888.00 2016-07-20 09:07:33.250 202 12608.83 177.95 54483.07 88888.00 2016-07-20 09:07:33.375 202 12608.90 177.95 54483.10 88888.00 2016-07-20 09:07:33.500 202 12608.98 177.93 54483.10 88888.00 2016-07-20 09:07:33.625 202 12608.98 177.93 54483.07 88888.00 2016-07-20 09:07:33.750 202 12608.95 177.90 54483.07 88888.00 2016-07-20 09:07:33.875 202 12608.90 177.90 54483.10 88888.00 2016-07-20 09:07:34.000 202 12608.88 177.88 54483.10 88888.00 2016-07-20 09:07:34.125 202 12608.95 177.88 54483.10 88888.00 2016-07-20 09:07:34.250 202 12608.95 177.88 54483.12 88888.00 2016-07-20 09:07:34.375 202 12608.92 177.88 54483.15 88888.00 2016-07-20 09:07:34.500 202 12608.95 177.85 54483.15 88888.00 2016-07-20 09:07:34.625 202 12609.02 177.82 54483.15 88888.00 2016-07-20 09:07:34.750 202 12609.00 177.82 54483.12 88888.00 2016-07-20 09:07:34.875 202 12609.05 177.82 54483.12 88888.00 2016-07-20 09:07:35.000 202 12609.10 177.82 54483.15 88888.00 2016-07-20 09:07:35.125 202 12609.12 177.80 54483.18 88888.00 2016-07-20 09:07:35.250 202 12609.08 177.78 54483.18 88888.00 2016-07-20 09:07:35.375 202 12609.05 177.78 54483.18 88888.00 2016-07-20 09:07:35.500 202 12609.10 177.75 54483.20 88888.00 2016-07-20 09:07:35.625 202 12609.15 177.75 54483.18 88888.00 2016-07-20 09:07:35.750 202 12609.08 177.78 54483.18 88888.00 2016-07-20 09:07:35.875 202 12608.98 177.78 54483.20 88888.00 2016-07-20 09:07:36.000 202 12608.95 177.80 54483.20 88888.00 2016-07-20 09:07:36.125 202 12609.05 177.80 54483.22 88888.00 2016-07-20 09:07:36.250 202 12609.08 177.78 54483.20 88888.00 2016-07-20 09:07:36.375 202 12609.12 177.78 54483.18 88888.00 2016-07-20 09:07:36.500 202 12609.15 177.78 54483.20 88888.00 2016-07-20 09:07:36.625 202 12609.20 177.80 54483.20 88888.00 2016-07-20 09:07:36.750 202 12609.17 177.80 54483.20 88888.00 2016-07-20 09:07:36.875 202 12609.10 177.75 54483.20 88888.00 2016-07-20 09:07:37.000 202 12609.10 177.75 54483.20 88888.00 2016-07-20 09:07:37.125 202 12609.12 177.78 54483.22 88888.00 2016-07-20 09:07:37.250 202 12609.15 177.78 54483.20 88888.00 2016-07-20 09:07:37.375 202 12609.15 177.82 54483.22 88888.00 2016-07-20 09:07:37.500 202 12609.15 177.82 54483.25 88888.00 2016-07-20 09:07:37.625 202 12609.20 177.85 54483.22 88888.00 2016-07-20 09:07:37.750 202 12609.20 177.85 54483.22 88888.00 2016-07-20 09:07:37.875 202 12609.20 177.82 54483.22 88888.00 2016-07-20 09:07:38.000 202 12609.20 177.88 54483.22 88888.00 2016-07-20 09:07:38.125 202 12609.15 177.88 54483.22 88888.00 2016-07-20 09:07:38.250 202 12609.15 177.85 54483.25 88888.00 2016-07-20 09:07:38.375 202 12609.17 177.90 54483.25 88888.00 2016-07-20 09:07:38.500 202 12609.27 177.93 54483.25 88888.00 2016-07-20 09:07:38.625 202 12609.30 177.93 54483.25 88888.00 2016-07-20 09:07:38.750 202 12609.33 177.93 54483.25 88888.00 2016-07-20 09:07:38.875 202 12609.35 177.93 54483.22 88888.00 2016-07-20 09:07:39.000 202 12609.35 177.90 54483.22 88888.00 2016-07-20 09:07:39.125 202 12609.40 177.93 54483.25 88888.00 2016-07-20 09:07:39.250 202 12609.42 177.95 54483.25 88888.00 2016-07-20 09:07:39.375 202 12609.40 177.95 54483.22 88888.00 2016-07-20 09:07:39.500 202 12609.33 177.97 54483.22 88888.00 2016-07-20 09:07:39.625 202 12609.35 177.95 54483.22 88888.00 2016-07-20 09:07:39.750 202 12609.38 177.97 54483.25 88888.00 2016-07-20 09:07:39.875 202 12609.38 178.00 54483.25 88888.00 2016-07-20 09:07:40.000 202 12609.38 178.00 54483.25 88888.00 2016-07-20 09:07:40.125 202 12609.38 178.00 54483.25 88888.00 2016-07-20 09:07:40.250 202 12609.33 177.97 54483.22 88888.00 2016-07-20 09:07:40.375 202 12609.38 178.03 54483.20 88888.00 2016-07-20 09:07:40.500 202 12609.45 178.05 54483.18 88888.00 2016-07-20 09:07:40.625 202 12609.48 178.05 54483.18 88888.00 2016-07-20 09:07:40.750 202 12609.52 178.07 54483.18 88888.00 2016-07-20 09:07:40.875 202 12609.52 178.07 54483.18 88888.00 2016-07-20 09:07:41.000 202 12609.55 178.10 54483.18 88888.00 2016-07-20 09:07:41.125 202 12609.58 178.12 54483.18 88888.00 2016-07-20 09:07:41.250 202 12609.55 178.12 54483.18 88888.00 2016-07-20 09:07:41.375 202 12609.52 178.18 54483.15 88888.00 2016-07-20 09:07:41.500 202 12609.58 178.20 54483.15 88888.00 2016-07-20 09:07:41.625 202 12609.58 178.25 54483.18 88888.00 2016-07-20 09:07:41.750 202 12609.55 178.22 54483.18 88888.00 2016-07-20 09:07:41.875 202 12609.55 178.22 54483.18 88888.00 2016-07-20 09:07:42.000 202 12609.55 178.25 54483.18 88888.00 2016-07-20 09:07:42.125 202 12609.60 178.28 54483.18 88888.00 2016-07-20 09:07:42.250 202 12609.65 178.25 54483.20 88888.00 2016-07-20 09:07:42.375 202 12609.67 178.30 54483.20 88888.00 2016-07-20 09:07:42.500 202 12609.67 178.32 54483.20 88888.00 2016-07-20 09:07:42.625 202 12609.65 178.35 54483.20 88888.00 2016-07-20 09:07:42.750 202 12609.62 178.35 54483.20 88888.00 2016-07-20 09:07:42.875 202 12609.62 178.35 54483.22 88888.00 2016-07-20 09:07:43.000 202 12609.62 178.38 54483.20 88888.00 2016-07-20 09:07:43.125 202 12609.58 178.38 54483.18 88888.00 2016-07-20 09:07:43.250 202 12609.60 178.40 54483.18 88888.00 2016-07-20 09:07:43.375 202 12609.67 178.40 54483.20 88888.00 2016-07-20 09:07:43.500 202 12609.73 178.40 54483.20 88888.00 2016-07-20 09:07:43.625 202 12609.73 178.40 54483.18 88888.00 2016-07-20 09:07:43.750 202 12609.73 178.40 54483.15 88888.00 2016-07-20 09:07:43.875 202 12609.75 178.43 54483.18 88888.00 2016-07-20 09:07:44.000 202 12609.75 178.43 54483.15 88888.00 2016-07-20 09:07:44.125 202 12609.80 178.45 54483.18 88888.00 2016-07-20 09:07:44.250 202 12609.77 178.45 54483.18 88888.00 2016-07-20 09:07:44.375 202 12609.83 178.45 54483.15 88888.00 2016-07-20 09:07:44.500 202 12609.90 178.47 54483.15 88888.00 2016-07-20 09:07:44.625 202 12609.92 178.45 54483.15 88888.00 2016-07-20 09:07:44.750 202 12609.95 178.47 54483.18 88888.00 2016-07-20 09:07:44.875 202 12609.98 178.47 54483.15 88888.00 2016-07-20 09:07:45.000 202 12609.98 178.45 54483.15 88888.00 2016-07-20 09:07:45.125 202 12609.95 178.47 54483.15 88888.00 2016-07-20 09:07:45.250 202 12609.95 178.47 54483.15 88888.00 2016-07-20 09:07:45.375 202 12610.00 178.47 54483.15 88888.00 2016-07-20 09:07:45.500 202 12609.95 178.47 54483.15 88888.00 2016-07-20 09:07:45.625 202 12609.92 178.47 54483.12 88888.00 2016-07-20 09:07:45.750 202 12609.85 178.45 54483.12 88888.00 2016-07-20 09:07:45.875 202 12609.92 178.43 54483.15 88888.00 2016-07-20 09:07:46.000 202 12609.98 178.43 54483.18 88888.00 2016-07-20 09:07:46.125 202 12609.98 178.47 54483.18 88888.00 2016-07-20 09:07:46.250 202 12609.95 178.45 54483.20 88888.00 2016-07-20 09:07:46.375 202 12609.95 178.43 54483.18 88888.00 2016-07-20 09:07:46.500 202 12609.98 178.40 54483.12 88888.00 2016-07-20 09:07:46.625 202 12609.98 178.40 54483.12 88888.00 2016-07-20 09:07:46.750 202 12609.90 178.40 54483.15 88888.00 2016-07-20 09:07:46.875 202 12609.90 178.40 54483.18 88888.00 2016-07-20 09:07:47.000 202 12609.90 178.35 54483.15 88888.00 2016-07-20 09:07:47.125 202 12609.95 178.32 54483.15 88888.00 2016-07-20 09:07:47.250 202 12609.92 178.30 54483.18 88888.00 2016-07-20 09:07:47.375 202 12609.90 178.28 54483.18 88888.00 2016-07-20 09:07:47.500 202 12609.88 178.25 54483.18 88888.00 2016-07-20 09:07:47.625 202 12609.90 178.22 54483.18 88888.00 2016-07-20 09:07:47.750 202 12609.85 178.20 54483.18 88888.00 2016-07-20 09:07:47.875 202 12609.75 178.12 54483.20 88888.00 2016-07-20 09:07:48.000 202 12609.70 178.07 54483.20 88888.00 2016-07-20 09:07:48.125 202 12609.67 178.07 54483.20 88888.00 2016-07-20 09:07:48.250 202 12609.67 178.07 54483.22 88888.00 2016-07-20 09:07:48.375 202 12609.62 178.05 54483.20 88888.00 2016-07-20 09:07:48.500 202 12609.58 178.03 54483.20 88888.00 2016-07-20 09:07:48.625 202 12609.55 178.03 54483.22 88888.00 2016-07-20 09:07:48.750 202 12609.55 178.03 54483.22 88888.00 2016-07-20 09:07:48.875 202 12609.52 178.00 54483.22 88888.00 2016-07-20 09:07:49.000 202 12609.52 177.97 54483.22 88888.00 2016-07-20 09:07:49.125 202 12609.55 177.95 54483.22 88888.00 2016-07-20 09:07:49.250 202 12609.50 177.95 54483.25 88888.00 2016-07-20 09:07:49.375 202 12609.50 177.95 54483.22 88888.00 2016-07-20 09:07:49.500 202 12609.48 177.95 54483.22 88888.00 2016-07-20 09:07:49.625 202 12609.45 177.95 54483.25 88888.00 2016-07-20 09:07:49.750 202 12609.38 177.95 54483.28 88888.00 2016-07-20 09:07:49.875 202 12609.33 177.93 54483.25 88888.00 2016-07-20 09:07:50.000 202 12609.33 177.90 54483.22 88888.00 2016-07-20 09:07:50.125 202 12609.33 177.90 54483.28 88888.00 2016-07-20 09:07:50.250 202 12609.30 177.88 54483.30 88888.00 2016-07-20 09:07:50.375 202 12609.30 177.85 54483.28 88888.00 2016-07-20 09:07:50.500 202 12609.33 177.88 54483.25 88888.00 2016-07-20 09:07:50.625 202 12609.35 177.88 54483.28 88888.00 2016-07-20 09:07:50.750 202 12609.33 177.82 54483.25 88888.00 2016-07-20 09:07:50.875 202 12609.30 177.82 54483.25 88888.00 2016-07-20 09:07:51.000 202 12609.33 177.82 54483.22 88888.00 2016-07-20 09:07:51.125 202 12609.35 177.82 54483.28 88888.00 2016-07-20 09:07:51.250 202 12609.27 177.85 54483.30 88888.00 2016-07-20 09:07:51.375 202 12609.17 177.85 54483.30 88888.00 2016-07-20 09:07:51.500 202 12609.15 177.85 54483.32 88888.00 2016-07-20 09:07:51.625 202 12609.15 177.82 54483.28 88888.00 2016-07-20 09:07:51.750 202 12609.17 177.85 54483.28 88888.00 2016-07-20 09:07:51.875 202 12609.15 177.88 54483.30 88888.00 2016-07-20 09:07:52.000 202 12609.12 177.90 54483.30 88888.00 2016-07-20 09:07:52.125 202 12609.10 177.90 54483.28 88888.00 2016-07-20 09:07:52.250 202 12609.15 177.90 54483.28 88888.00 2016-07-20 09:07:52.375 202 12609.17 177.93 54483.28 88888.00 2016-07-20 09:07:52.500 202 12609.17 177.90 54483.28 88888.00 2016-07-20 09:07:52.625 202 12609.12 177.90 54483.28 88888.00 2016-07-20 09:07:52.750 202 12609.10 177.90 54483.28 88888.00 2016-07-20 09:07:52.875 202 12609.10 177.93 54483.28 88888.00 2016-07-20 09:07:53.000 202 12609.15 177.93 54483.25 88888.00 2016-07-20 09:07:53.125 202 12609.17 177.93 54483.28 88888.00 2016-07-20 09:07:53.250 202 12609.17 177.95 54483.28 88888.00 2016-07-20 09:07:53.375 202 12609.20 177.95 54483.28 88888.00 2016-07-20 09:07:53.500 202 12609.23 177.95 54483.28 88888.00 2016-07-20 09:07:53.625 202 12609.20 177.95 54483.25 88888.00 2016-07-20 09:07:53.750 202 12609.17 177.95 54483.25 88888.00 2016-07-20 09:07:53.875 202 12609.12 177.93 54483.25 88888.00 2016-07-20 09:07:54.000 202 12609.12 177.93 54483.25 88888.00 2016-07-20 09:07:54.125 202 12609.15 177.93 54483.28 88888.00 2016-07-20 09:07:54.250 202 12609.20 177.90 54483.25 88888.00 2016-07-20 09:07:54.375 202 12609.23 177.88 54483.28 88888.00 2016-07-20 09:07:54.500 202 12609.23 177.88 54483.25 88888.00 2016-07-20 09:07:54.625 202 12609.17 177.88 54483.28 88888.00 2016-07-20 09:07:54.750 202 12609.15 177.85 54483.28 88888.00 2016-07-20 09:07:54.875 202 12609.12 177.85 54483.25 88888.00 2016-07-20 09:07:55.000 202 12609.10 177.80 54483.22 88888.00 2016-07-20 09:07:55.125 202 12609.10 177.80 54483.25 88888.00 2016-07-20 09:07:55.250 202 12609.05 177.78 54483.28 88888.00 2016-07-20 09:07:55.375 202 12609.10 177.80 54483.30 88888.00 2016-07-20 09:07:55.500 202 12609.15 177.78 54483.28 88888.00 2016-07-20 09:07:55.625 202 12609.12 177.80 54483.25 88888.00 2016-07-20 09:07:55.750 202 12609.10 177.78 54483.25 88888.00 2016-07-20 09:07:55.875 202 12609.10 177.78 54483.25 88888.00 2016-07-20 09:07:56.000 202 12609.10 177.78 54483.25 88888.00 2016-07-20 09:07:56.125 202 12609.05 177.78 54483.25 88888.00 2016-07-20 09:07:56.250 202 12609.00 177.78 54483.25 88888.00 2016-07-20 09:07:56.375 202 12608.95 177.78 54483.25 88888.00 2016-07-20 09:07:56.500 202 12608.90 177.78 54483.25 88888.00 2016-07-20 09:07:56.625 202 12608.90 177.78 54483.22 88888.00 2016-07-20 09:07:56.750 202 12608.85 177.78 54483.25 88888.00 2016-07-20 09:07:56.875 202 12608.80 177.78 54483.25 88888.00 2016-07-20 09:07:57.000 202 12608.83 177.78 54483.22 88888.00 2016-07-20 09:07:57.125 202 12608.83 177.75 54483.25 88888.00 2016-07-20 09:07:57.250 202 12608.83 177.72 54483.25 88888.00 2016-07-20 09:07:57.375 202 12608.80 177.75 54483.25 88888.00 2016-07-20 09:07:57.500 202 12608.75 177.78 54483.22 88888.00 2016-07-20 09:07:57.625 202 12608.73 177.75 54483.22 88888.00 2016-07-20 09:07:57.750 202 12608.77 177.75 54483.22 88888.00 2016-07-20 09:07:57.875 202 12608.73 177.75 54483.22 88888.00 2016-07-20 09:07:58.000 202 12608.65 177.75 54483.22 88888.00 2016-07-20 09:07:58.125 202 12608.60 177.75 54483.22 88888.00 2016-07-20 09:07:58.250 202 12608.58 177.75 54483.25 88888.00 2016-07-20 09:07:58.375 202 12608.58 177.72 54483.25 88888.00 2016-07-20 09:07:58.500 202 12608.55 177.72 54483.22 88888.00 2016-07-20 09:07:58.625 202 12608.48 177.72 54483.22 88888.00 2016-07-20 09:07:58.750 202 12608.42 177.70 54483.22 88888.00 2016-07-20 09:07:58.875 202 12608.40 177.70 54483.25 88888.00 2016-07-20 09:07:59.000 202 12608.40 177.70 54483.25 88888.00 2016-07-20 09:07:59.125 202 12608.33 177.70 54483.28 88888.00 2016-07-20 09:07:59.250 202 12608.30 177.68 54483.30 88888.00 2016-07-20 09:07:59.375 202 12608.25 177.68 54483.30 88888.00 2016-07-20 09:07:59.500 202 12608.23 177.68 54483.28 88888.00 2016-07-20 09:07:59.625 202 12608.23 177.68 54483.25 88888.00 2016-07-20 09:07:59.750 202 12608.27 177.65 54483.25 88888.00 2016-07-20 09:07:59.875 202 12608.27 177.65 54483.28 88888.00 2016-07-20 09:08:00.000 202 12608.20 177.65 54483.28 88888.00 2016-07-20 09:08:00.125 202 12608.17 177.68 54483.30 88888.00 2016-07-20 09:08:00.250 202 12608.15 177.65 54483.28 88888.00 2016-07-20 09:08:00.375 202 12608.12 177.65 54483.32 88888.00 2016-07-20 09:08:00.500 202 12608.08 177.62 54483.30 88888.00 2016-07-20 09:08:00.625 202 12608.02 177.62 54483.28 88888.00 2016-07-20 09:08:00.750 202 12608.02 177.62 54483.30 88888.00 2016-07-20 09:08:00.875 202 12608.00 177.62 54483.28 88888.00 2016-07-20 09:08:01.000 202 12608.05 177.62 54483.28 88888.00 2016-07-20 09:08:01.125 202 12608.05 177.62 54483.28 88888.00 2016-07-20 09:08:01.250 202 12608.02 177.65 54483.28 88888.00 2016-07-20 09:08:01.375 202 12607.98 177.65 54483.30 88888.00 2016-07-20 09:08:01.500 202 12607.92 177.65 54483.30 88888.00 2016-07-20 09:08:01.625 202 12607.92 177.65 54483.30 88888.00 2016-07-20 09:08:01.750 202 12607.85 177.68 54483.30 88888.00 2016-07-20 09:08:01.875 202 12607.80 177.68 54483.28 88888.00 2016-07-20 09:08:02.000 202 12607.80 177.68 54483.28 88888.00 2016-07-20 09:08:02.125 202 12607.85 177.68 54483.28 88888.00 2016-07-20 09:08:02.250 202 12607.90 177.65 54483.30 88888.00 2016-07-20 09:08:02.375 202 12607.88 177.68 54483.28 88888.00 2016-07-20 09:08:02.500 202 12607.85 177.70 54483.25 88888.00 2016-07-20 09:08:02.625 202 12607.90 177.70 54483.28 88888.00 2016-07-20 09:08:02.750 202 12607.85 177.70 54483.28 88888.00 2016-07-20 09:08:02.875 202 12607.83 177.70 54483.30 88888.00 2016-07-20 09:08:03.000 202 12607.80 177.72 54483.30 88888.00 2016-07-20 09:08:03.125 202 12607.80 177.72 54483.30 88888.00 2016-07-20 09:08:03.250 202 12607.80 177.72 54483.30 88888.00 2016-07-20 09:08:03.375 202 12607.85 177.75 54483.28 88888.00 2016-07-20 09:08:03.500 202 12607.83 177.78 54483.30 88888.00 2016-07-20 09:08:03.625 202 12607.80 177.78 54483.30 88888.00 2016-07-20 09:08:03.750 202 12607.77 177.78 54483.28 88888.00 2016-07-20 09:08:03.875 202 12607.73 177.80 54483.28 88888.00 2016-07-20 09:08:04.000 202 12607.70 177.85 54483.28 88888.00 2016-07-20 09:08:04.125 202 12607.75 177.85 54483.30 88888.00 2016-07-20 09:08:04.250 202 12607.80 177.82 54483.30 88888.00 2016-07-20 09:08:04.375 202 12607.77 177.85 54483.30 88888.00 2016-07-20 09:08:04.500 202 12607.73 177.85 54483.30 88888.00 2016-07-20 09:08:04.625 202 12607.70 177.90 54483.28 88888.00 2016-07-20 09:08:04.750 202 12607.70 177.95 54483.28 88888.00 2016-07-20 09:08:04.875 202 12607.73 177.95 54483.30 88888.00 2016-07-20 09:08:05.000 202 12607.73 177.97 54483.30 88888.00 2016-07-20 09:08:05.125 202 12607.75 177.95 54483.30 88888.00 2016-07-20 09:08:05.250 202 12607.73 178.00 54483.30 88888.00 2016-07-20 09:08:05.375 202 12607.73 178.00 54483.28 88888.00 2016-07-20 09:08:05.500 202 12607.73 178.00 54483.30 88888.00 2016-07-20 09:08:05.625 202 12607.75 178.05 54483.30 88888.00 2016-07-20 09:08:05.750 202 12607.80 178.05 54483.30 88888.00 2016-07-20 09:08:05.875 202 12607.77 178.05 54483.30 88888.00 2016-07-20 09:08:06.000 202 12607.73 178.05 54483.30 88888.00 2016-07-20 09:08:06.125 202 12607.73 178.07 54483.30 88888.00 2016-07-20 09:08:06.250 202 12607.70 178.07 54483.30 88888.00 2016-07-20 09:08:06.375 202 12607.67 178.07 54483.30 88888.00 2016-07-20 09:08:06.500 202 12607.67 178.05 54483.30 88888.00 2016-07-20 09:08:06.625 202 12607.75 178.05 54483.30 88888.00 2016-07-20 09:08:06.750 202 12607.75 178.05 54483.30 88888.00 2016-07-20 09:08:06.875 202 12607.67 178.07 54483.30 88888.00 2016-07-20 09:08:07.000 202 12607.65 178.07 54483.32 88888.00 2016-07-20 09:08:07.125 202 12607.62 178.07 54483.32 88888.00 2016-07-20 09:08:07.250 202 12607.62 178.10 54483.30 88888.00 2016-07-20 09:08:07.375 202 12607.62 178.12 54483.32 88888.00 2016-07-20 09:08:07.500 202 12607.62 178.12 54483.32 88888.00 2016-07-20 09:08:07.625 202 12607.62 178.12 54483.35 88888.00 2016-07-20 09:08:07.750 202 12607.62 178.12 54483.35 88888.00 2016-07-20 09:08:07.875 202 12607.65 178.12 54483.35 88888.00 2016-07-20 09:08:08.000 202 12607.73 178.10 54483.35 88888.00 2016-07-20 09:08:08.125 202 12607.70 178.12 54483.35 88888.00 2016-07-20 09:08:08.250 202 12607.62 178.12 54483.38 88888.00 2016-07-20 09:08:08.375 202 12607.55 178.18 54483.38 88888.00 2016-07-20 09:08:08.500 202 12607.50 178.15 54483.38 88888.00 2016-07-20 09:08:08.625 202 12607.58 178.12 54483.35 88888.00 2016-07-20 09:08:08.750 202 12607.62 178.12 54483.35 88888.00 2016-07-20 09:08:08.875 202 12607.58 178.15 54483.38 88888.00 2016-07-20 09:08:09.000 202 12607.58 178.18 54483.38 88888.00 2016-07-20 09:08:09.125 202 12607.58 178.18 54483.38 88888.00 2016-07-20 09:08:09.250 202 12607.52 178.15 54483.38 88888.00 2016-07-20 09:08:09.375 202 12607.52 178.18 54483.38 88888.00 2016-07-20 09:08:09.500 202 12607.55 178.18 54483.38 88888.00 2016-07-20 09:08:09.625 202 12607.50 178.18 54483.35 88888.00 2016-07-20 09:08:09.750 202 12607.48 178.15 54483.38 88888.00 2016-07-20 09:08:09.875 202 12607.45 178.15 54483.43 88888.00 2016-07-20 09:08:10.000 202 12607.45 178.18 54483.38 88888.00 2016-07-20 09:08:10.125 202 12607.48 178.18 54483.38 88888.00 2016-07-20 09:08:10.250 202 12607.45 178.18 54483.40 88888.00 2016-07-20 09:08:10.375 202 12607.45 178.20 54483.40 88888.00 2016-07-20 09:08:10.500 202 12607.42 178.22 54483.40 88888.00 2016-07-20 09:08:10.625 202 12607.35 178.25 54483.43 88888.00 2016-07-20 09:08:10.750 202 12607.38 178.25 54483.43 88888.00 2016-07-20 09:08:10.875 202 12607.42 178.28 54483.43 88888.00 2016-07-20 09:08:11.000 202 12607.40 178.30 54483.43 88888.00 2016-07-20 09:08:11.125 202 12607.35 178.30 54483.43 88888.00 2016-07-20 09:08:11.250 202 12607.38 178.35 54483.43 88888.00 2016-07-20 09:08:11.375 202 12607.40 178.38 54483.43 88888.00 2016-07-20 09:08:11.500 202 12607.45 178.40 54483.40 88888.00 2016-07-20 09:08:11.625 202 12607.50 178.40 54483.40 88888.00 2016-07-20 09:08:11.750 202 12607.55 178.45 54483.40 88888.00 2016-07-20 09:08:11.875 202 12607.58 178.45 54483.43 88888.00 2016-07-20 09:08:12.000 202 12607.48 178.47 54483.40 88888.00 2016-07-20 09:08:12.125 202 12607.40 178.53 54483.43 88888.00 2016-07-20 09:08:12.250 202 12607.38 178.53 54483.43 88888.00 2016-07-20 09:08:12.375 202 12607.40 178.57 54483.40 88888.00 2016-07-20 09:08:12.500 202 12607.45 178.60 54483.43 88888.00 2016-07-20 09:08:12.625 202 12607.50 178.65 54483.43 88888.00 2016-07-20 09:08:12.750 202 12607.45 178.68 54483.40 88888.00 2016-07-20 09:08:12.875 202 12607.45 178.72 54483.43 88888.00 2016-07-20 09:08:13.000 202 12607.45 178.75 54483.43 88888.00 2016-07-20 09:08:13.125 202 12607.48 178.78 54483.45 88888.00 2016-07-20 09:08:13.250 202 12607.42 178.78 54483.45 88888.00 2016-07-20 09:08:13.375 202 12607.42 178.85 54483.45 88888.00 2016-07-20 09:08:13.500 202 12607.45 178.88 54483.45 88888.00 2016-07-20 09:08:13.625 202 12607.48 178.88 54483.45 88888.00 2016-07-20 09:08:13.750 202 12607.52 178.93 54483.45 88888.00 2016-07-20 09:08:13.875 202 12607.50 178.95 54483.45 88888.00 2016-07-20 09:08:14.000 202 12607.48 178.95 54483.45 88888.00 2016-07-20 09:08:14.125 202 12607.45 178.97 54483.45 88888.00 2016-07-20 09:08:14.250 202 12607.45 179.00 54483.47 88888.00 2016-07-20 09:08:14.375 202 12607.42 179.05 54483.47 88888.00 2016-07-20 09:08:14.500 202 12607.35 179.07 54483.50 88888.00 2016-07-20 09:08:14.625 202 12607.35 179.10 54483.47 88888.00 2016-07-20 09:08:14.750 202 12607.30 179.12 54483.45 88888.00 2016-07-20 09:08:14.875 202 12607.33 179.18 54483.47 88888.00 2016-07-20 09:08:15.000 202 12607.33 179.18 54483.47 88888.00 2016-07-20 09:08:15.125 202 12607.33 179.20 54483.50 88888.00 2016-07-20 09:08:15.250 202 12607.33 179.22 54483.50 88888.00 2016-07-20 09:08:15.375 202 12607.30 179.25 54483.50 88888.00 2016-07-20 09:08:15.500 202 12607.27 179.25 54483.53 88888.00 2016-07-20 09:08:15.625 202 12607.33 179.25 54483.50 88888.00 2016-07-20 09:08:15.750 202 12607.33 179.28 54483.53 88888.00 2016-07-20 09:08:15.875 202 12607.27 179.30 54483.50 88888.00 2016-07-20 09:08:16.000 202 12607.23 179.30 54483.53 88888.00 2016-07-20 09:08:16.125 202 12607.27 179.32 54483.55 88888.00 2016-07-20 09:08:16.250 202 12607.23 179.32 54483.55 88888.00 2016-07-20 09:08:16.375 202 12607.17 179.38 54483.55 88888.00 2016-07-20 09:08:16.500 202 12607.17 179.38 54483.55 88888.00 2016-07-20 09:08:16.625 202 12607.20 179.40 54483.55 88888.00 2016-07-20 09:08:16.750 202 12607.20 179.43 54483.55 88888.00 2016-07-20 09:08:16.875 202 12607.17 179.43 54483.57 88888.00 2016-07-20 09:08:17.000 202 12607.15 179.43 54483.57 88888.00 2016-07-20 09:08:17.125 202 12607.10 179.47 54483.55 88888.00 2016-07-20 09:08:17.250 202 12607.10 179.45 54483.55 88888.00 2016-07-20 09:08:17.375 202 12607.15 179.50 54483.55 88888.00 2016-07-20 09:08:17.500 202 12607.12 179.55 54483.60 88888.00 2016-07-20 09:08:17.625 202 12607.23 179.57 54483.62 88888.00 2016-07-20 09:08:17.750 202 12607.20 179.60 54483.60 88888.00 2016-07-20 09:08:17.875 202 12607.20 179.60 54483.57 88888.00 2016-07-20 09:08:18.000 202 12607.20 179.62 54483.57 88888.00 2016-07-20 09:08:18.125 202 12607.20 179.65 54483.60 88888.00 2016-07-20 09:08:18.250 202 12607.17 179.68 54483.60 88888.00 2016-07-20 09:08:18.375 202 12607.17 179.72 54483.60 88888.00 2016-07-20 09:08:18.500 202 12607.15 179.78 54483.60 88888.00 2016-07-20 09:08:18.625 202 12607.17 179.78 54483.57 88888.00 2016-07-20 09:08:18.750 202 12607.20 179.80 54483.57 88888.00 2016-07-20 09:08:18.875 202 12607.23 179.85 54483.57 88888.00 2016-07-20 09:08:19.000 202 12607.23 179.88 54483.57 88888.00 2016-07-20 09:08:19.125 202 12607.17 179.90 54483.60 88888.00 2016-07-20 09:08:19.250 202 12607.20 179.88 54483.57 88888.00 2016-07-20 09:08:19.375 202 12607.23 179.90 54483.57 88888.00 2016-07-20 09:08:19.500 202 12607.23 179.93 54483.60 88888.00 2016-07-20 09:08:19.625 202 12607.17 179.95 54483.57 88888.00 2016-07-20 09:08:19.750 202 12607.15 179.97 54483.57 88888.00 2016-07-20 09:08:19.875 202 12607.15 180.00 54483.60 88888.00 2016-07-20 09:08:20.000 202 12607.15 180.00 54483.60 88888.00 2016-07-20 09:08:20.125 202 12607.23 180.03 54483.60 88888.00 2016-07-20 09:08:20.250 202 12607.17 180.07 54483.60 88888.00 2016-07-20 09:08:20.375 202 12607.15 180.10 54483.60 88888.00 2016-07-20 09:08:20.500 202 12607.17 180.10 54483.57 88888.00 2016-07-20 09:08:20.625 202 12607.25 180.10 54483.57 88888.00 2016-07-20 09:08:20.750 202 12607.27 180.10 54483.60 88888.00 2016-07-20 09:08:20.875 202 12607.23 180.12 54483.62 88888.00 2016-07-20 09:08:21.000 202 12607.23 180.10 54483.60 88888.00 2016-07-20 09:08:21.125 202 12607.25 180.12 54483.60 88888.00 2016-07-20 09:08:21.250 202 12607.25 180.12 54483.57 88888.00 2016-07-20 09:08:21.375 202 12607.25 180.15 54483.60 88888.00 2016-07-20 09:08:21.500 202 12607.23 180.15 54483.60 88888.00 2016-07-20 09:08:21.625 202 12607.17 180.18 54483.57 88888.00 2016-07-20 09:08:21.750 202 12607.17 180.20 54483.60 88888.00 2016-07-20 09:08:21.875 202 12607.23 180.22 54483.60 88888.00 2016-07-20 09:08:22.000 202 12607.27 180.25 54483.57 88888.00 2016-07-20 09:08:22.125 202 12607.30 180.22 54483.57 88888.00 2016-07-20 09:08:22.250 202 12607.33 180.22 54483.60 88888.00 2016-07-20 09:08:22.375 202 12607.35 180.22 54483.55 88888.00 2016-07-20 09:08:22.500 202 12607.38 180.22 54483.55 88888.00 2016-07-20 09:08:22.625 202 12607.40 180.22 54483.55 88888.00 2016-07-20 09:08:22.750 202 12607.33 180.25 54483.55 88888.00 2016-07-20 09:08:22.875 202 12607.27 180.28 54483.53 88888.00 2016-07-20 09:08:23.000 202 12607.30 180.28 54483.53 88888.00 2016-07-20 09:08:23.125 202 12607.33 180.25 54483.55 88888.00 2016-07-20 09:08:23.250 202 12607.30 180.25 54483.57 88888.00 2016-07-20 09:08:23.375 202 12607.33 180.30 54483.55 88888.00 2016-07-20 09:08:23.500 202 12607.40 180.30 54483.55 88888.00 2016-07-20 09:08:23.625 202 12607.48 180.32 54483.53 88888.00 2016-07-20 09:08:23.750 202 12607.50 180.32 54483.53 88888.00 2016-07-20 09:08:23.875 202 12607.50 180.35 54483.53 88888.00 2016-07-20 09:08:24.000 202 12607.48 180.32 54483.53 88888.00 2016-07-20 09:08:24.125 202 12607.48 180.32 54483.53 88888.00 2016-07-20 09:08:24.250 202 12607.45 180.30 54483.50 88888.00 2016-07-20 09:08:24.375 202 12607.48 180.32 54483.53 88888.00 2016-07-20 09:08:24.500 202 12607.48 180.32 54483.53 88888.00 2016-07-20 09:08:24.625 202 12607.48 180.38 54483.53 88888.00 2016-07-20 09:08:24.750 202 12607.50 180.40 54483.53 88888.00 2016-07-20 09:08:24.875 202 12607.50 180.43 54483.53 88888.00 2016-07-20 09:08:25.000 202 12607.50 180.40 54483.53 88888.00 2016-07-20 09:08:25.125 202 12607.48 180.45 54483.53 88888.00 2016-07-20 09:08:25.250 202 12607.48 180.47 54483.53 88888.00 2016-07-20 09:08:25.375 202 12607.50 180.47 54483.53 88888.00 2016-07-20 09:08:25.500 202 12607.52 180.50 54483.53 88888.00 2016-07-20 09:08:25.625 202 12607.55 180.50 54483.53 88888.00 2016-07-20 09:08:25.750 202 12607.60 180.53 54483.50 88888.00 2016-07-20 09:08:25.875 202 12607.62 180.55 54483.47 88888.00 2016-07-20 09:08:26.000 202 12607.62 180.55 54483.45 88888.00 2016-07-20 09:08:26.125 202 12607.65 180.55 54483.45 88888.00 2016-07-20 09:08:26.250 202 12607.62 180.55 54483.47 88888.00 2016-07-20 09:08:26.375 202 12607.58 180.55 54483.47 88888.00 2016-07-20 09:08:26.500 202 12607.58 180.55 54483.47 88888.00 2016-07-20 09:08:26.625 202 12607.60 180.57 54483.47 88888.00 2016-07-20 09:08:26.750 202 12607.55 180.55 54483.50 88888.00 2016-07-20 09:08:26.875 202 12607.55 180.57 54483.50 88888.00 2016-07-20 09:08:27.000 202 12607.60 180.60 54483.47 88888.00 2016-07-20 09:08:27.125 202 12607.65 180.57 54483.47 88888.00 2016-07-20 09:08:27.250 202 12607.67 180.57 54483.47 88888.00 2016-07-20 09:08:27.375 202 12607.67 180.62 54483.47 88888.00 2016-07-20 09:08:27.500 202 12607.70 180.65 54483.47 88888.00 2016-07-20 09:08:27.625 202 12607.62 180.65 54483.43 88888.00 2016-07-20 09:08:27.750 202 12607.52 180.65 54483.43 88888.00 2016-07-20 09:08:27.875 202 12607.50 180.65 54483.38 88888.00 2016-07-20 09:08:28.000 202 12607.58 180.68 54483.38 88888.00 2016-07-20 09:08:28.125 202 12607.67 180.68 54483.38 88888.00 2016-07-20 09:08:28.250 202 12607.70 180.70 54483.38 88888.00 2016-07-20 09:08:28.375 202 12607.70 180.70 54483.40 88888.00 2016-07-20 09:08:28.500 202 12607.58 180.70 54483.40 88888.00 2016-07-20 09:08:28.625 202 12607.52 180.72 54483.38 88888.00 2016-07-20 09:08:28.750 202 12607.52 180.75 54483.38 88888.00 2016-07-20 09:08:28.875 202 12607.50 180.75 54483.38 88888.00 2016-07-20 09:08:29.000 202 12607.48 180.78 54483.35 88888.00 2016-07-20 09:08:29.125 202 12607.50 180.78 54483.35 88888.00 2016-07-20 09:08:29.250 202 12607.50 180.78 54483.35 88888.00 2016-07-20 09:08:29.375 202 12607.52 180.78 54483.35 88888.00 2016-07-20 09:08:29.500 202 12607.55 180.80 54483.35 88888.00 2016-07-20 09:08:29.625 202 12607.52 180.78 54483.35 88888.00 2016-07-20 09:08:29.750 202 12607.50 180.78 54483.32 88888.00 2016-07-20 09:08:29.875 202 12607.48 180.80 54483.32 88888.00 2016-07-20 09:08:30.000 202 12607.42 180.80 54483.30 88888.00 2016-07-20 09:08:30.125 202 12607.38 180.80 54483.30 88888.00 2016-07-20 09:08:30.250 202 12607.35 180.82 54483.32 88888.00 2016-07-20 09:08:30.375 202 12607.40 180.85 54483.30 88888.00 2016-07-20 09:08:30.500 202 12607.40 180.85 54483.30 88888.00 2016-07-20 09:08:30.625 202 12607.40 180.85 54483.30 88888.00 2016-07-20 09:08:30.750 202 12607.40 180.85 54483.32 88888.00 2016-07-20 09:08:30.875 202 12607.35 180.88 54483.32 88888.00 2016-07-20 09:08:31.000 202 12607.33 180.88 54483.30 88888.00 2016-07-20 09:08:31.125 202 12607.30 180.85 54483.30 88888.00 2016-07-20 09:08:31.250 202 12607.33 180.85 54483.28 88888.00 2016-07-20 09:08:31.375 202 12607.33 180.90 54483.30 88888.00 2016-07-20 09:08:31.500 202 12607.20 180.93 54483.30 88888.00 2016-07-20 09:08:31.625 202 12607.20 180.93 54483.28 88888.00 2016-07-20 09:08:31.750 202 12607.25 180.95 54483.25 88888.00 2016-07-20 09:08:31.875 202 12607.33 180.95 54483.25 88888.00 2016-07-20 09:08:32.000 202 12607.40 180.97 54483.25 88888.00 2016-07-20 09:08:32.125 202 12607.40 180.95 54483.28 88888.00 2016-07-20 09:08:32.250 202 12607.27 180.95 54483.28 88888.00 2016-07-20 09:08:32.375 202 12607.27 180.95 54483.28 88888.00 2016-07-20 09:08:32.500 202 12607.27 180.97 54483.25 88888.00 2016-07-20 09:08:32.625 202 12607.27 180.97 54483.25 88888.00 2016-07-20 09:08:32.750 202 12607.30 180.97 54483.25 88888.00 2016-07-20 09:08:32.875 202 12607.33 180.97 54483.22 88888.00 2016-07-20 09:08:33.000 202 12607.30 180.97 54483.22 88888.00 2016-07-20 09:08:33.125 202 12607.25 180.97 54483.20 88888.00 2016-07-20 09:08:33.250 202 12607.23 181.00 54483.22 88888.00 2016-07-20 09:08:33.375 202 12607.25 181.00 54483.22 88888.00 2016-07-20 09:08:33.500 202 12607.17 181.00 54483.22 88888.00 2016-07-20 09:08:33.625 202 12607.20 181.00 54483.22 88888.00 2016-07-20 09:08:33.750 202 12607.23 181.00 54483.22 88888.00 2016-07-20 09:08:33.875 202 12607.17 181.00 54483.20 88888.00 2016-07-20 09:08:34.000 202 12607.17 181.00 54483.18 88888.00 2016-07-20 09:08:34.125 202 12607.20 181.00 54483.20 88888.00 2016-07-20 09:08:34.250 202 12607.20 181.00 54483.20 88888.00 2016-07-20 09:08:34.375 202 12607.20 181.03 54483.18 88888.00 2016-07-20 09:08:34.500 202 12607.20 181.05 54483.15 88888.00 2016-07-20 09:08:34.625 202 12607.17 181.05 54483.15 88888.00 2016-07-20 09:08:34.750 202 12607.10 181.05 54483.15 88888.00 2016-07-20 09:08:34.875 202 12607.08 181.05 54483.15 88888.00 2016-07-20 09:08:35.000 202 12607.12 181.05 54483.12 88888.00 2016-07-20 09:08:35.125 202 12607.17 181.03 54483.12 88888.00 2016-07-20 09:08:35.250 202 12607.12 181.07 54483.12 88888.00 2016-07-20 09:08:35.375 202 12607.12 181.07 54483.15 88888.00 2016-07-20 09:08:35.500 202 12607.12 181.05 54483.12 88888.00 2016-07-20 09:08:35.625 202 12607.12 181.05 54483.12 88888.00 2016-07-20 09:08:35.750 202 12607.15 181.07 54483.10 88888.00 2016-07-20 09:08:35.875 202 12607.15 181.07 54483.12 88888.00 2016-07-20 09:08:36.000 202 12607.12 181.07 54483.10 88888.00 2016-07-20 09:08:36.125 202 12607.08 181.10 54483.12 88888.00 2016-07-20 09:08:36.250 202 12607.00 181.10 54483.15 88888.00 2016-07-20 09:08:36.375 202 12607.02 181.07 54483.12 88888.00 2016-07-20 09:08:36.500 202 12607.02 181.07 54483.12 88888.00 2016-07-20 09:08:36.625 202 12607.00 181.10 54483.12 88888.00 2016-07-20 09:08:36.750 202 12606.95 181.10 54483.10 88888.00 2016-07-20 09:08:36.875 202 12606.92 181.12 54483.07 88888.00 2016-07-20 09:08:37.000 202 12606.92 181.10 54483.05 88888.00 2016-07-20 09:08:37.125 202 12606.92 181.12 54483.10 88888.00 2016-07-20 09:08:37.250 202 12606.88 181.15 54483.10 88888.00 2016-07-20 09:08:37.375 202 12606.90 181.15 54483.10 88888.00 2016-07-20 09:08:37.500 202 12606.88 181.15 54483.10 88888.00 2016-07-20 09:08:37.625 202 12606.88 181.15 54483.05 88888.00 2016-07-20 09:08:37.750 202 12606.88 181.18 54483.05 88888.00 2016-07-20 09:08:37.875 202 12606.90 181.15 54483.07 88888.00 2016-07-20 09:08:38.000 202 12606.90 181.15 54483.05 88888.00 2016-07-20 09:08:38.125 202 12606.90 181.15 54483.07 88888.00 2016-07-20 09:08:38.250 202 12606.92 181.12 54483.12 88888.00 2016-07-20 09:08:38.375 202 12606.98 181.15 54483.12 88888.00 2016-07-20 09:08:38.500 202 12606.90 181.12 54483.10 88888.00 2016-07-20 09:08:38.625 202 12606.92 181.12 54483.05 88888.00 2016-07-20 09:08:38.750 202 12607.00 181.12 54483.05 88888.00 2016-07-20 09:08:38.875 202 12606.98 181.12 54483.07 88888.00 2016-07-20 09:08:39.000 202 12606.95 181.15 54483.05 88888.00 2016-07-20 09:08:39.125 202 12606.88 181.15 54483.05 88888.00 2016-07-20 09:08:39.250 202 12606.83 181.12 54483.03 88888.00 2016-07-20 09:08:39.375 202 12606.88 181.15 54483.00 88888.00 2016-07-20 09:08:39.500 202 12606.88 181.15 54483.03 88888.00 2016-07-20 09:08:39.625 202 12606.88 181.12 54483.05 88888.00 2016-07-20 09:08:39.750 202 12606.88 181.12 54483.05 88888.00 2016-07-20 09:08:39.875 202 12606.90 181.12 54483.05 88888.00 2016-07-20 09:08:40.000 202 12606.85 181.12 54483.03 88888.00 2016-07-20 09:08:40.125 202 12606.80 181.12 54483.03 88888.00 2016-07-20 09:08:40.250 202 12606.75 181.10 54483.03 88888.00 2016-07-20 09:08:40.375 202 12606.75 181.12 54483.05 88888.00 2016-07-20 09:08:40.500 202 12606.77 181.15 54483.03 88888.00 2016-07-20 09:08:40.625 202 12606.75 181.12 54483.00 88888.00 2016-07-20 09:08:40.750 202 12606.75 181.10 54483.00 88888.00 2016-07-20 09:08:40.875 202 12606.77 181.10 54483.03 88888.00 2016-07-20 09:08:41.000 202 12606.73 181.12 54483.00 88888.00 2016-07-20 09:08:41.125 202 12606.67 181.12 54483.00 88888.00 2016-07-20 09:08:41.250 202 12606.65 181.10 54483.00 88888.00 2016-07-20 09:08:41.375 202 12606.65 181.07 54483.00 88888.00 2016-07-20 09:08:41.500 202 12606.65 181.07 54482.97 88888.00 2016-07-20 09:08:41.625 202 12606.65 181.10 54482.97 88888.00 2016-07-20 09:08:41.750 202 12606.67 181.07 54482.97 88888.00 2016-07-20 09:08:41.875 202 12606.67 181.07 54482.97 88888.00 2016-07-20 09:08:42.000 202 12606.62 181.07 54482.95 88888.00 2016-07-20 09:08:42.125 202 12606.62 181.07 54482.97 88888.00 2016-07-20 09:08:42.250 202 12606.58 181.05 54482.95 88888.00 2016-07-20 09:08:42.375 202 12606.62 181.07 54482.95 88888.00 2016-07-20 09:08:42.500 202 12606.62 181.05 54482.95 88888.00 2016-07-20 09:08:42.625 202 12606.62 181.05 54482.93 88888.00 2016-07-20 09:08:42.750 202 12606.62 181.05 54482.95 88888.00 2016-07-20 09:08:42.875 202 12606.60 181.05 54482.97 88888.00 2016-07-20 09:08:43.000 202 12606.62 181.03 54482.93 88888.00 2016-07-20 09:08:43.125 202 12606.65 180.97 54482.93 88888.00 2016-07-20 09:08:43.250 202 12606.67 180.97 54482.93 88888.00 2016-07-20 09:08:43.375 202 12606.67 180.97 54482.93 88888.00 2016-07-20 09:08:43.500 202 12606.65 180.95 54482.95 88888.00 2016-07-20 09:08:43.625 202 12606.67 180.95 54482.93 88888.00 2016-07-20 09:08:43.750 202 12606.62 180.95 54482.93 88888.00 2016-07-20 09:08:43.875 202 12606.58 180.95 54482.95 88888.00 2016-07-20 09:08:44.000 202 12606.62 180.93 54482.95 88888.00 2016-07-20 09:08:44.125 202 12606.65 180.93 54482.93 88888.00 2016-07-20 09:08:44.250 202 12606.62 180.88 54482.93 88888.00 2016-07-20 09:08:44.375 202 12606.55 180.88 54482.93 88888.00 2016-07-20 09:08:44.500 202 12606.50 180.88 54482.93 88888.00 2016-07-20 09:08:44.625 202 12606.52 180.88 54482.95 88888.00 2016-07-20 09:08:44.750 202 12606.52 180.90 54482.93 88888.00 2016-07-20 09:08:44.875 202 12606.52 180.85 54482.93 88888.00 2016-07-20 09:08:45.000 202 12606.45 180.82 54482.88 88888.00 2016-07-20 09:08:45.125 202 12606.45 180.82 54482.90 88888.00 2016-07-20 09:08:45.250 202 12606.45 180.82 54482.90 88888.00 2016-07-20 09:08:45.375 202 12606.42 180.80 54482.93 88888.00 2016-07-20 09:08:45.500 202 12606.45 180.82 54482.93 88888.00 2016-07-20 09:08:45.625 202 12606.42 180.82 54482.90 88888.00 2016-07-20 09:08:45.750 202 12606.42 180.80 54482.90 88888.00 2016-07-20 09:08:45.875 202 12606.45 180.82 54482.90 88888.00 2016-07-20 09:08:46.000 202 12606.50 180.80 54482.88 88888.00 2016-07-20 09:08:46.125 202 12606.45 180.80 54482.88 88888.00 2016-07-20 09:08:46.250 202 12606.38 180.80 54482.90 88888.00 2016-07-20 09:08:46.375 202 12606.40 180.80 54482.93 88888.00 2016-07-20 09:08:46.500 202 12606.40 180.78 54482.88 88888.00 2016-07-20 09:08:46.625 202 12606.35 180.78 54482.88 88888.00 2016-07-20 09:08:46.750 202 12606.38 180.80 54482.90 88888.00 2016-07-20 09:08:46.875 202 12606.42 180.80 54482.88 88888.00 2016-07-20 09:08:47.000 202 12606.42 180.80 54482.88 88888.00 2016-07-20 09:08:47.125 202 12606.42 180.80 54482.88 88888.00 2016-07-20 09:08:47.250 202 12606.38 180.80 54482.90 88888.00 2016-07-20 09:08:47.375 202 12606.35 180.80 54482.88 88888.00 2016-07-20 09:08:47.500 202 12606.38 180.80 54482.88 88888.00 2016-07-20 09:08:47.625 202 12606.35 180.80 54482.88 88888.00 2016-07-20 09:08:47.750 202 12606.38 180.82 54482.90 88888.00 2016-07-20 09:08:47.875 202 12606.40 180.82 54482.88 88888.00 2016-07-20 09:08:48.000 202 12606.45 180.82 54482.85 88888.00 2016-07-20 09:08:48.125 202 12606.38 180.82 54482.85 88888.00 2016-07-20 09:08:48.250 202 12606.30 180.82 54482.85 88888.00 2016-07-20 09:08:48.375 202 12606.30 180.82 54482.82 88888.00 2016-07-20 09:08:48.500 202 12606.33 180.88 54482.85 88888.00 2016-07-20 09:08:48.625 202 12606.35 180.85 54482.85 88888.00 2016-07-20 09:08:48.750 202 12606.38 180.85 54482.82 88888.00 2016-07-20 09:08:48.875 202 12606.35 180.85 54482.85 88888.00 2016-07-20 09:08:49.000 202 12606.30 180.88 54482.82 88888.00 2016-07-20 09:08:49.125 202 12606.23 180.90 54482.85 88888.00 2016-07-20 09:08:49.250 202 12606.25 180.88 54482.88 88888.00 2016-07-20 09:08:49.375 202 12606.30 180.90 54482.88 88888.00 2016-07-20 09:08:49.500 202 12606.33 180.90 54482.85 88888.00 2016-07-20 09:08:49.625 202 12606.30 180.90 54482.82 88888.00 2016-07-20 09:08:49.750 202 12606.30 180.88 54482.85 88888.00 2016-07-20 09:08:49.875 202 12606.33 180.90 54482.80 88888.00 2016-07-20 09:08:50.000 202 12606.35 180.90 54482.80 88888.00 2016-07-20 09:08:50.125 202 12606.27 180.90 54482.82 88888.00 2016-07-20 09:08:50.250 202 12606.15 180.90 54482.82 88888.00 2016-07-20 09:08:50.375 202 12606.15 180.93 54482.82 88888.00 2016-07-20 09:08:50.500 202 12606.15 180.90 54482.80 88888.00 2016-07-20 09:08:50.625 202 12606.17 180.88 54482.82 88888.00 2016-07-20 09:08:50.750 202 12606.25 180.88 54482.80 88888.00 2016-07-20 09:08:50.875 202 12606.23 180.90 54482.78 88888.00 2016-07-20 09:08:51.000 202 12606.17 180.90 54482.78 88888.00 2016-07-20 09:08:51.125 202 12606.17 180.90 54482.78 88888.00 2016-07-20 09:08:51.250 202 12606.15 180.90 54482.80 88888.00 2016-07-20 09:08:51.375 202 12606.15 180.90 54482.80 88888.00 2016-07-20 09:08:51.500 202 12606.17 180.88 54482.75 88888.00 2016-07-20 09:08:51.625 202 12606.20 180.90 54482.75 88888.00 2016-07-20 09:08:51.750 202 12606.15 180.93 54482.72 88888.00 2016-07-20 09:08:51.875 202 12606.08 180.95 54482.72 88888.00 2016-07-20 09:08:52.000 202 12606.15 180.95 54482.70 88888.00 2016-07-20 09:08:52.125 202 12606.17 180.93 54482.72 88888.00 2016-07-20 09:08:52.250 202 12606.15 180.95 54482.70 88888.00 2016-07-20 09:08:52.375 202 12606.08 180.97 54482.72 88888.00 2016-07-20 09:08:52.500 202 12606.02 181.00 54482.70 88888.00 2016-07-20 09:08:52.625 202 12606.00 181.00 54482.72 88888.00 2016-07-20 09:08:52.750 202 12606.00 181.03 54482.72 88888.00 2016-07-20 09:08:52.875 202 12605.98 181.03 54482.72 88888.00 2016-07-20 09:08:53.000 202 12605.98 181.03 54482.70 88888.00 2016-07-20 09:08:53.125 202 12606.00 181.03 54482.72 88888.00 2016-07-20 09:08:53.250 202 12605.98 181.03 54482.72 88888.00 2016-07-20 09:08:53.375 202 12606.00 181.05 54482.70 88888.00 2016-07-20 09:08:53.500 202 12605.98 181.05 54482.68 88888.00 2016-07-20 09:08:53.625 202 12605.95 181.05 54482.68 88888.00 2016-07-20 09:08:53.750 202 12605.95 181.07 54482.65 88888.00 2016-07-20 09:08:53.875 202 12605.92 181.05 54482.65 88888.00 2016-07-20 09:08:54.000 202 12605.90 181.05 54482.65 88888.00 2016-07-20 09:08:54.125 202 12605.85 181.07 54482.68 88888.00 2016-07-20 09:08:54.250 202 12605.88 181.07 54482.70 88888.00 2016-07-20 09:08:54.375 202 12605.88 181.10 54482.68 88888.00 2016-07-20 09:08:54.500 202 12605.85 181.07 54482.65 88888.00 2016-07-20 09:08:54.625 202 12605.83 181.07 54482.65 88888.00 2016-07-20 09:08:54.750 202 12605.75 181.07 54482.62 88888.00 2016-07-20 09:08:54.875 202 12605.73 181.07 54482.62 88888.00 2016-07-20 09:08:55.000 202 12605.73 181.07 54482.60 88888.00 2016-07-20 09:08:55.125 202 12605.70 181.07 54482.60 88888.00 2016-07-20 09:08:55.250 202 12605.75 181.05 54482.62 88888.00 2016-07-20 09:08:55.375 202 12605.75 181.07 54482.60 88888.00 2016-07-20 09:08:55.500 202 12605.70 181.07 54482.60 88888.00 2016-07-20 09:08:55.625 202 12605.62 181.07 54482.60 88888.00 2016-07-20 09:08:55.750 202 12605.60 181.07 54482.57 88888.00 2016-07-20 09:08:55.875 202 12605.60 181.10 54482.57 88888.00 2016-07-20 09:08:56.000 202 12605.60 181.10 54482.57 88888.00 2016-07-20 09:08:56.125 202 12605.62 181.05 54482.57 88888.00 2016-07-20 09:08:56.250 202 12605.65 181.00 54482.55 88888.00 2016-07-20 09:08:56.375 202 12605.65 181.03 54482.55 88888.00 2016-07-20 09:08:56.500 202 12605.67 181.03 54482.55 88888.00 2016-07-20 09:08:56.625 202 12605.62 181.05 54482.55 88888.00 2016-07-20 09:08:56.750 202 12605.62 181.00 54482.55 88888.00 2016-07-20 09:08:56.875 202 12605.65 181.00 54482.55 88888.00 2016-07-20 09:08:57.000 202 12605.73 181.00 54482.55 88888.00 2016-07-20 09:08:57.125 202 12605.73 180.97 54482.57 88888.00 2016-07-20 09:08:57.250 202 12605.65 180.97 54482.55 88888.00 2016-07-20 09:08:57.375 202 12605.65 180.97 54482.53 88888.00 2016-07-20 09:08:57.500 202 12605.65 180.97 54482.53 88888.00 2016-07-20 09:08:57.625 202 12605.65 181.00 54482.53 88888.00 2016-07-20 09:08:57.750 202 12605.62 180.97 54482.53 88888.00 2016-07-20 09:08:57.875 202 12605.58 181.00 54482.50 88888.00 2016-07-20 09:08:58.000 202 12605.58 181.00 54482.53 88888.00 2016-07-20 09:08:58.125 202 12605.60 180.97 54482.50 88888.00 2016-07-20 09:08:58.250 202 12605.60 181.00 54482.50 88888.00 2016-07-20 09:08:58.375 202 12605.60 181.03 54482.53 88888.00 2016-07-20 09:08:58.500 202 12605.62 181.03 54482.50 88888.00 2016-07-20 09:08:58.625 202 12605.60 181.03 54482.50 88888.00 2016-07-20 09:08:58.750 202 12605.58 181.05 54482.50 88888.00 2016-07-20 09:08:58.875 202 12605.55 181.05 54482.47 88888.00 2016-07-20 09:08:59.000 202 12605.55 181.05 54482.45 88888.00 2016-07-20 09:08:59.125 202 12605.55 181.07 54482.45 88888.00 2016-07-20 09:08:59.250 202 12605.55 181.03 54482.47 88888.00 2016-07-20 09:08:59.375 202 12605.52 181.05 54482.45 88888.00 2016-07-20 09:08:59.500 202 12605.45 181.07 54482.47 88888.00 2016-07-20 09:08:59.625 202 12605.42 181.07 54482.47 88888.00 2016-07-20 09:08:59.750 202 12605.38 181.10 54482.47 88888.00 2016-07-20 09:08:59.875 202 12605.30 181.12 54482.47 88888.00 2016-07-20 09:09:00.000 202 12605.30 181.15 54482.45 88888.00 2016-07-20 09:09:00.125 202 12605.30 181.15 54482.45 88888.00 2016-07-20 09:09:00.250 202 12605.30 181.15 54482.45 88888.00 2016-07-20 09:09:00.375 202 12605.27 181.15 54482.45 88888.00 2016-07-20 09:09:00.500 202 12605.25 181.15 54482.45 88888.00 2016-07-20 09:09:00.625 202 12605.17 181.15 54482.40 88888.00 2016-07-20 09:09:00.750 202 12605.17 181.15 54482.43 88888.00 2016-07-20 09:09:00.875 202 12605.20 181.18 54482.40 88888.00 2016-07-20 09:09:01.000 202 12605.20 181.20 54482.40 88888.00 2016-07-20 09:09:01.125 202 12605.12 181.20 54482.40 88888.00 2016-07-20 09:09:01.250 202 12605.05 181.20 54482.40 88888.00 2016-07-20 09:09:01.375 202 12605.05 181.22 54482.40 88888.00 2016-07-20 09:09:01.500 202 12605.08 181.25 54482.40 88888.00 2016-07-20 09:09:01.625 202 12605.10 181.25 54482.40 88888.00 2016-07-20 09:09:01.750 202 12605.08 181.25 54482.38 88888.00 2016-07-20 09:09:01.875 202 12605.08 181.25 54482.38 88888.00 2016-07-20 09:09:02.000 202 12605.08 181.25 54482.40 88888.00 2016-07-20 09:09:02.125 202 12605.08 181.25 54482.45 88888.00 2016-07-20 09:09:02.250 202 12605.00 181.28 54482.43 88888.00 2016-07-20 09:09:02.375 202 12604.98 181.28 54482.40 88888.00 2016-07-20 09:09:02.500 202 12604.98 181.28 54482.38 88888.00 2016-07-20 09:09:02.625 202 12604.95 181.28 54482.38 88888.00 2016-07-20 09:09:02.750 202 12604.98 181.28 54482.38 88888.00 2016-07-20 09:09:02.875 202 12604.98 181.28 54482.35 88888.00 2016-07-20 09:09:03.000 202 12604.92 181.30 54482.35 88888.00 2016-07-20 09:09:03.125 202 12604.85 181.32 54482.35 88888.00 2016-07-20 09:09:03.250 202 12604.75 181.30 54482.32 88888.00 2016-07-20 09:09:03.375 202 12604.73 181.35 54482.32 88888.00 2016-07-20 09:09:03.500 202 12604.70 181.35 54482.30 88888.00 2016-07-20 09:09:03.625 202 12604.65 181.32 54482.30 88888.00 2016-07-20 09:09:03.750 202 12604.67 181.32 54482.32 88888.00 2016-07-20 09:09:03.875 202 12604.67 181.35 54482.30 88888.00 2016-07-20 09:09:04.000 202 12604.65 181.32 54482.28 88888.00 2016-07-20 09:09:04.125 202 12604.62 181.35 54482.25 88888.00 2016-07-20 09:09:04.250 202 12604.58 181.32 54482.28 88888.00 2016-07-20 09:09:04.375 202 12604.55 181.32 54482.28 88888.00 2016-07-20 09:09:04.500 202 12604.55 181.32 54482.30 88888.00 2016-07-20 09:09:04.625 202 12604.52 181.32 54482.28 88888.00 2016-07-20 09:09:04.750 202 12604.55 181.35 54482.25 88888.00 2016-07-20 09:09:04.875 202 12604.55 181.35 54482.25 88888.00 2016-07-20 09:09:05.000 202 12604.48 181.35 54482.22 88888.00 2016-07-20 09:09:05.125 202 12604.40 181.38 54482.22 88888.00 2016-07-20 09:09:05.250 202 12604.33 181.40 54482.25 88888.00 2016-07-20 09:09:05.375 202 12604.33 181.38 54482.25 88888.00 2016-07-20 09:09:05.500 202 12604.35 181.38 54482.25 88888.00 2016-07-20 09:09:05.625 202 12604.35 181.38 54482.22 88888.00 2016-07-20 09:09:05.750 202 12604.30 181.38 54482.22 88888.00 2016-07-20 09:09:05.875 202 12604.30 181.38 54482.22 88888.00 2016-07-20 09:09:06.000 202 12604.25 181.38 54482.20 88888.00 2016-07-20 09:09:06.125 202 12604.20 181.38 54482.20 88888.00 2016-07-20 09:09:06.250 202 12604.23 181.38 54482.20 88888.00 2016-07-20 09:09:06.375 202 12604.27 181.40 54482.18 88888.00 2016-07-20 09:09:06.500 202 12604.27 181.38 54482.18 88888.00 2016-07-20 09:09:06.625 202 12604.20 181.38 54482.18 88888.00 2016-07-20 09:09:06.750 202 12604.20 181.40 54482.15 88888.00 2016-07-20 09:09:06.875 202 12604.17 181.40 54482.12 88888.00 2016-07-20 09:09:07.000 202 12604.20 181.38 54482.15 88888.00 2016-07-20 09:09:07.125 202 12604.23 181.38 54482.18 88888.00 2016-07-20 09:09:07.250 202 12604.23 181.35 54482.18 88888.00 2016-07-20 09:09:07.375 202 12604.20 181.40 54482.15 88888.00 2016-07-20 09:09:07.500 202 12604.15 181.40 54482.12 88888.00 2016-07-20 09:09:07.625 202 12604.15 181.40 54482.12 88888.00 2016-07-20 09:09:07.750 202 12604.12 181.43 54482.12 88888.00 2016-07-20 09:09:07.875 202 12604.08 181.43 54482.12 88888.00 2016-07-20 09:09:08.000 202 12604.02 181.43 54482.10 88888.00 2016-07-20 09:09:08.125 202 12604.00 181.45 54482.07 88888.00 2016-07-20 09:09:08.250 202 12604.00 181.45 54482.10 88888.00 2016-07-20 09:09:08.375 202 12604.00 181.45 54482.07 88888.00 2016-07-20 09:09:08.500 202 12604.00 181.45 54482.07 88888.00 2016-07-20 09:09:08.625 202 12604.08 181.47 54482.07 88888.00 2016-07-20 09:09:08.750 202 12604.10 181.50 54482.07 88888.00 2016-07-20 09:09:08.875 202 12604.08 181.47 54482.07 88888.00 2016-07-20 09:09:09.000 202 12604.02 181.47 54482.07 88888.00 2016-07-20 09:09:09.125 202 12603.98 181.45 54482.07 88888.00 2016-07-20 09:09:09.250 202 12603.90 181.45 54482.05 88888.00 2016-07-20 09:09:09.375 202 12603.98 181.47 54482.05 88888.00 2016-07-20 09:09:09.500 202 12603.95 181.50 54482.00 88888.00 2016-07-20 09:09:09.625 202 12603.92 181.50 54482.00 88888.00 2016-07-20 09:09:09.750 202 12603.92 181.47 54482.03 88888.00 2016-07-20 09:09:09.875 202 12603.92 181.50 54482.00 88888.00 2016-07-20 09:09:10.000 202 12603.88 181.50 54481.97 88888.00 2016-07-20 09:09:10.125 202 12603.80 181.50 54482.00 88888.00 2016-07-20 09:09:10.250 202 12603.77 181.50 54482.00 88888.00 2016-07-20 09:09:10.375 202 12603.88 181.53 54481.97 88888.00 2016-07-20 09:09:10.500 202 12603.88 181.50 54481.93 88888.00 2016-07-20 09:09:10.625 202 12603.80 181.50 54481.93 88888.00 2016-07-20 09:09:10.750 202 12603.73 181.50 54481.93 88888.00 2016-07-20 09:09:10.875 202 12603.67 181.53 54481.93 88888.00 2016-07-20 09:09:11.000 202 12603.65 181.53 54481.93 88888.00 2016-07-20 09:09:11.125 202 12603.65 181.50 54481.93 88888.00 2016-07-20 09:09:11.250 202 12603.60 181.50 54481.95 88888.00 2016-07-20 09:09:11.375 202 12603.55 181.50 54481.93 88888.00 2016-07-20 09:09:11.500 202 12603.55 181.53 54481.90 88888.00 2016-07-20 09:09:11.625 202 12603.58 181.53 54481.93 88888.00 2016-07-20 09:09:11.750 202 12603.58 181.53 54481.95 88888.00 2016-07-20 09:09:11.875 202 12603.52 181.53 54481.93 88888.00 2016-07-20 09:09:12.000 202 12603.45 181.55 54481.90 88888.00 2016-07-20 09:09:12.125 202 12603.40 181.55 54481.90 88888.00 2016-07-20 09:09:12.250 202 12603.40 181.55 54481.90 88888.00 2016-07-20 09:09:12.375 202 12603.42 181.55 54481.90 88888.00 2016-07-20 09:09:12.500 202 12603.40 181.57 54481.90 88888.00 2016-07-20 09:09:12.625 202 12603.42 181.57 54481.90 88888.00 2016-07-20 09:09:12.750 202 12603.40 181.57 54481.88 88888.00 2016-07-20 09:09:12.875 202 12603.30 181.57 54481.88 88888.00 2016-07-20 09:09:13.000 202 12603.23 181.57 54481.88 88888.00 2016-07-20 09:09:13.125 202 12603.23 181.55 54481.88 88888.00 2016-07-20 09:09:13.250 202 12603.15 181.55 54481.88 88888.00 2016-07-20 09:09:13.375 202 12603.10 181.57 54481.88 88888.00 2016-07-20 09:09:13.500 202 12603.12 181.60 54481.88 88888.00 2016-07-20 09:09:13.625 202 12603.15 181.57 54481.88 88888.00 2016-07-20 09:09:13.750 202 12603.12 181.57 54481.85 88888.00 2016-07-20 09:09:13.875 202 12603.15 181.57 54481.82 88888.00 2016-07-20 09:09:14.000 202 12603.20 181.57 54481.80 88888.00 2016-07-20 09:09:14.125 202 12603.20 181.57 54481.80 88888.00 2016-07-20 09:09:14.250 202 12603.12 181.60 54481.80 88888.00 2016-07-20 09:09:14.375 202 12603.12 181.60 54481.78 88888.00 2016-07-20 09:09:14.500 202 12603.15 181.62 54481.78 88888.00 2016-07-20 09:09:14.625 202 12603.12 181.62 54481.78 88888.00 2016-07-20 09:09:14.750 202 12603.05 181.62 54481.75 88888.00 2016-07-20 09:09:14.875 202 12603.05 181.65 54481.75 88888.00 2016-07-20 09:09:15.000 202 12603.02 181.65 54481.78 88888.00 2016-07-20 09:09:15.125 202 12602.95 181.68 54481.75 88888.00 2016-07-20 09:09:15.250 202 12602.95 181.68 54481.75 88888.00 2016-07-20 09:09:15.375 202 12602.98 181.68 54481.72 88888.00 2016-07-20 09:09:15.500 202 12602.88 181.68 54481.70 88888.00 2016-07-20 09:09:15.625 202 12602.83 181.68 54481.70 88888.00 2016-07-20 09:09:15.750 202 12602.83 181.68 54481.70 88888.00 2016-07-20 09:09:15.875 202 12602.88 181.70 54481.70 88888.00 2016-07-20 09:09:16.000 202 12602.80 181.70 54481.70 88888.00 2016-07-20 09:09:16.125 202 12602.73 181.70 54481.70 88888.00 2016-07-20 09:09:16.250 202 12602.73 181.68 54481.68 88888.00 2016-07-20 09:09:16.375 202 12602.80 181.68 54481.65 88888.00 2016-07-20 09:09:16.500 202 12602.83 181.68 54481.68 88888.00 2016-07-20 09:09:16.625 202 12602.85 181.65 54481.65 88888.00 2016-07-20 09:09:16.750 202 12602.88 181.62 54481.65 88888.00 2016-07-20 09:09:16.875 202 12602.80 181.62 54481.62 88888.00 2016-07-20 09:09:17.000 202 12602.75 181.62 54481.62 88888.00 2016-07-20 09:09:17.125 202 12602.80 181.57 54481.62 88888.00 2016-07-20 09:09:17.250 202 12602.83 181.57 54481.65 88888.00 2016-07-20 09:09:17.375 202 12602.80 181.57 54481.65 88888.00 2016-07-20 09:09:17.500 202 12602.80 181.57 54481.62 88888.00 2016-07-20 09:09:17.625 202 12602.80 181.55 54481.60 88888.00 2016-07-20 09:09:17.750 202 12602.77 181.53 54481.60 88888.00 2016-07-20 09:09:17.875 202 12602.77 181.53 54481.60 88888.00 2016-07-20 09:09:18.000 202 12602.80 181.50 54481.60 88888.00 2016-07-20 09:09:18.125 202 12602.85 181.50 54481.62 88888.00 2016-07-20 09:09:18.250 202 12602.83 181.47 54481.60 88888.00 2016-07-20 09:09:18.375 202 12602.75 181.47 54481.57 88888.00 2016-07-20 09:09:18.500 202 12602.77 181.47 54481.57 88888.00 2016-07-20 09:09:18.625 202 12602.80 181.45 54481.60 88888.00 2016-07-20 09:09:18.750 202 12602.85 181.45 54481.57 88888.00 2016-07-20 09:09:18.875 202 12602.85 181.45 54481.57 88888.00 2016-07-20 09:09:19.000 202 12602.83 181.45 54481.55 88888.00 2016-07-20 09:09:19.125 202 12602.77 181.45 54481.55 88888.00 2016-07-20 09:09:19.250 202 12602.77 181.40 54481.55 88888.00 2016-07-20 09:09:19.375 202 12602.83 181.40 54481.55 88888.00 2016-07-20 09:09:19.500 202 12602.83 181.40 54481.57 88888.00 2016-07-20 09:09:19.625 202 12602.83 181.40 54481.55 88888.00 2016-07-20 09:09:19.750 202 12602.80 181.38 54481.50 88888.00 2016-07-20 09:09:19.875 202 12602.80 181.38 54481.50 88888.00 2016-07-20 09:09:20.000 202 12602.83 181.38 54481.50 88888.00 2016-07-20 09:09:20.125 202 12602.83 181.38 54481.47 88888.00 2016-07-20 09:09:20.250 202 12602.83 181.35 54481.45 88888.00 2016-07-20 09:09:20.375 202 12602.83 181.38 54481.47 88888.00 2016-07-20 09:09:20.500 202 12602.80 181.38 54481.50 88888.00 2016-07-20 09:09:20.625 202 12602.75 181.38 54481.50 88888.00 2016-07-20 09:09:20.750 202 12602.70 181.35 54481.53 88888.00 2016-07-20 09:09:20.875 202 12602.73 181.38 54481.50 88888.00 2016-07-20 09:09:21.000 202 12602.75 181.35 54481.47 88888.00 2016-07-20 09:09:21.125 202 12602.70 181.32 54481.47 88888.00 2016-07-20 09:09:21.250 202 12602.62 181.35 54481.50 88888.00 2016-07-20 09:09:21.375 202 12602.55 181.38 54481.47 88888.00 2016-07-20 09:09:21.500 202 12602.52 181.35 54481.45 88888.00 2016-07-20 09:09:21.625 202 12602.50 181.35 54481.47 88888.00 2016-07-20 09:09:21.750 202 12602.52 181.38 54481.47 88888.00 2016-07-20 09:09:21.875 202 12602.58 181.40 54481.45 88888.00 2016-07-20 09:09:22.000 202 12602.60 181.40 54481.45 88888.00 2016-07-20 09:09:22.125 202 12602.58 181.38 54481.47 88888.00 2016-07-20 09:09:22.250 202 12602.52 181.40 54481.47 88888.00 2016-07-20 09:09:22.375 202 12602.48 181.40 54481.45 88888.00 2016-07-20 09:09:22.500 202 12602.45 181.38 54481.45 88888.00 2016-07-20 09:09:22.625 202 12602.45 181.40 54481.47 88888.00 2016-07-20 09:09:22.750 202 12602.50 181.45 54481.47 88888.00 2016-07-20 09:09:22.875 202 12602.48 181.47 54481.47 88888.00 2016-07-20 09:09:23.000 202 12602.45 181.45 54481.45 88888.00 2016-07-20 09:09:23.125 202 12602.45 181.45 54481.43 88888.00 2016-07-20 09:09:23.250 202 12602.48 181.45 54481.43 88888.00 2016-07-20 09:09:23.375 202 12602.50 181.47 54481.43 88888.00 2016-07-20 09:09:23.500 202 12602.45 181.50 54481.43 88888.00 2016-07-20 09:09:23.625 202 12602.40 181.53 54481.43 88888.00 2016-07-20 09:09:23.750 202 12602.38 181.53 54481.43 88888.00 2016-07-20 09:09:23.875 202 12602.38 181.50 54481.43 88888.00 2016-07-20 09:09:24.000 202 12602.35 181.50 54481.40 88888.00 2016-07-20 09:09:24.125 202 12602.35 181.50 54481.38 88888.00 2016-07-20 09:09:24.250 202 12602.30 181.50 54481.35 88888.00 2016-07-20 09:09:24.375 202 12602.33 181.50 54481.38 88888.00 2016-07-20 09:09:24.500 202 12602.30 181.50 54481.38 88888.00 2016-07-20 09:09:24.625 202 12602.35 181.50 54481.38 88888.00 2016-07-20 09:09:24.750 202 12602.40 181.50 54481.38 88888.00 2016-07-20 09:09:24.875 202 12602.40 181.50 54481.35 88888.00 2016-07-20 09:09:25.000 202 12602.35 181.50 54481.35 88888.00 2016-07-20 09:09:25.125 202 12602.33 181.50 54481.38 88888.00 2016-07-20 09:09:25.250 202 12602.27 181.53 54481.38 88888.00 2016-07-20 09:09:25.375 202 12602.27 181.55 54481.35 88888.00 2016-07-20 09:09:25.500 202 12602.27 181.55 54481.35 88888.00 2016-07-20 09:09:25.625 202 12602.30 181.55 54481.35 88888.00 2016-07-20 09:09:25.750 202 12602.27 181.55 54481.35 88888.00 2016-07-20 09:09:25.875 202 12602.25 181.55 54481.35 88888.00 2016-07-20 09:09:26.000 202 12602.25 181.55 54481.32 88888.00 2016-07-20 09:09:26.125 202 12602.23 181.57 54481.32 88888.00 2016-07-20 09:09:26.250 202 12602.15 181.57 54481.32 88888.00 2016-07-20 09:09:26.375 202 12602.17 181.57 54481.32 88888.00 2016-07-20 09:09:26.500 202 12602.23 181.57 54481.28 88888.00 2016-07-20 09:09:26.625 202 12602.15 181.57 54481.25 88888.00 2016-07-20 09:09:26.750 202 12602.10 181.60 54481.28 88888.00 2016-07-20 09:09:26.875 202 12602.10 181.62 54481.28 88888.00 2016-07-20 09:09:27.000 202 12602.05 181.62 54481.28 88888.00 2016-07-20 09:09:27.125 202 12602.05 181.62 54481.28 88888.00 2016-07-20 09:09:27.250 202 12602.05 181.62 54481.30 88888.00 2016-07-20 09:09:27.375 202 12602.05 181.62 54481.30 88888.00 2016-07-20 09:09:27.500 202 12602.08 181.68 54481.32 88888.00 2016-07-20 09:09:27.625 202 12602.08 181.68 54481.30 88888.00 2016-07-20 09:09:27.750 202 12602.08 181.68 54481.30 88888.00 2016-07-20 09:09:27.875 202 12602.00 181.70 54481.30 88888.00 2016-07-20 09:09:28.000 202 12601.98 181.72 54481.30 88888.00 2016-07-20 09:09:28.125 202 12601.98 181.72 54481.30 88888.00 2016-07-20 09:09:28.250 202 12601.92 181.70 54481.32 88888.00 2016-07-20 09:09:28.375 202 12601.92 181.70 54481.32 88888.00 2016-07-20 09:09:28.500 202 12601.85 181.72 54481.32 88888.00 2016-07-20 09:09:28.625 202 12601.83 181.75 54481.30 88888.00 2016-07-20 09:09:28.750 202 12601.83 181.75 54481.32 88888.00 2016-07-20 09:09:28.875 202 12601.83 181.78 54481.32 88888.00 2016-07-20 09:09:29.000 202 12601.83 181.80 54481.30 88888.00 2016-07-20 09:09:29.125 202 12601.77 181.80 54481.30 88888.00 2016-07-20 09:09:29.250 202 12601.65 181.78 54481.30 88888.00 2016-07-20 09:09:29.375 202 12601.65 181.78 54481.32 88888.00 2016-07-20 09:09:29.500 202 12601.67 181.75 54481.32 88888.00 2016-07-20 09:09:29.625 202 12601.65 181.72 54481.32 88888.00 2016-07-20 09:09:29.750 202 12601.58 181.75 54481.32 88888.00 2016-07-20 09:09:29.875 202 12601.58 181.78 54481.30 88888.00 2016-07-20 09:09:30.000 202 12601.60 181.80 54481.30 88888.00 2016-07-20 09:09:30.125 202 12601.58 181.78 54481.30 88888.00 2016-07-20 09:09:30.250 202 12601.48 181.78 54481.32 88888.00 2016-07-20 09:09:30.375 202 12601.45 181.80 54481.30 88888.00 2016-07-20 09:09:30.500 202 12601.42 181.82 54481.30 88888.00 2016-07-20 09:09:30.625 202 12601.40 181.80 54481.30 88888.00 2016-07-20 09:09:30.750 202 12601.38 181.80 54481.30 88888.00 2016-07-20 09:09:30.875 202 12601.38 181.82 54481.30 88888.00 2016-07-20 09:09:31.000 202 12601.33 181.85 54481.30 88888.00 2016-07-20 09:09:31.125 202 12601.30 181.85 54481.30 88888.00 2016-07-20 09:09:31.250 202 12601.25 181.82 54481.32 88888.00 2016-07-20 09:09:31.375 202 12601.27 181.82 54481.28 88888.00 2016-07-20 09:09:31.500 202 12601.30 181.85 54481.28 88888.00 2016-07-20 09:09:31.625 202 12601.27 181.82 54481.28 88888.00 2016-07-20 09:09:31.750 202 12601.15 181.82 54481.28 88888.00 2016-07-20 09:09:31.875 202 12601.15 181.80 54481.28 88888.00 2016-07-20 09:09:32.000 202 12601.15 181.80 54481.25 88888.00 2016-07-20 09:09:32.125 202 12601.15 181.80 54481.25 88888.00 2016-07-20 09:09:32.250 202 12601.10 181.80 54481.28 88888.00 2016-07-20 09:09:32.375 202 12601.15 181.78 54481.28 88888.00 2016-07-20 09:09:32.500 202 12601.17 181.80 54481.28 88888.00 2016-07-20 09:09:32.625 202 12601.12 181.80 54481.25 88888.00 2016-07-20 09:09:32.750 202 12601.10 181.80 54481.28 88888.00 2016-07-20 09:09:32.875 202 12601.08 181.85 54481.30 88888.00 2016-07-20 09:09:33.000 202 12601.05 181.82 54481.30 88888.00 2016-07-20 09:09:33.125 202 12600.95 181.80 54481.28 88888.00 2016-07-20 09:09:33.250 202 12600.90 181.80 54481.25 88888.00 2016-07-20 09:09:33.375 202 12600.90 181.78 54481.28 88888.00 2016-07-20 09:09:33.500 202 12600.85 181.78 54481.28 88888.00 2016-07-20 09:09:33.625 202 12600.85 181.78 54481.25 88888.00 2016-07-20 09:09:33.750 202 12600.90 181.72 54481.25 88888.00 2016-07-20 09:09:33.875 202 12600.88 181.72 54481.25 88888.00 2016-07-20 09:09:34.000 202 12600.83 181.70 54481.22 88888.00 2016-07-20 09:09:34.125 202 12600.80 181.68 54481.28 88888.00 2016-07-20 09:09:34.250 202 12600.73 181.72 54481.30 88888.00 2016-07-20 09:09:34.375 202 12600.70 181.72 54481.28 88888.00 2016-07-20 09:09:34.500 202 12600.65 181.70 54481.30 88888.00 2016-07-20 09:09:34.625 202 12600.70 181.70 54481.28 88888.00 2016-07-20 09:09:34.750 202 12600.70 181.68 54481.30 88888.00 2016-07-20 09:09:34.875 202 12600.70 181.68 54481.28 88888.00 2016-07-20 09:09:35.000 202 12600.73 181.68 54481.25 88888.00 2016-07-20 09:09:35.125 202 12600.73 181.65 54481.25 88888.00 2016-07-20 09:09:35.250 202 12600.65 181.65 54481.22 88888.00 2016-07-20 09:09:35.375 202 12600.60 181.65 54481.22 88888.00 2016-07-20 09:09:35.500 202 12600.58 181.62 54481.25 88888.00 2016-07-20 09:09:35.625 202 12600.55 181.60 54481.25 88888.00 2016-07-20 09:09:35.750 202 12600.52 181.60 54481.25 88888.00 2016-07-20 09:09:35.875 202 12600.48 181.60 54481.28 88888.00 2016-07-20 09:09:36.000 202 12600.45 181.60 54481.25 88888.00 2016-07-20 09:09:36.125 202 12600.48 181.62 54481.28 88888.00 2016-07-20 09:09:36.250 202 12600.42 181.60 54481.25 88888.00 2016-07-20 09:09:36.375 202 12600.42 181.60 54481.25 88888.00 2016-07-20 09:09:36.500 202 12600.40 181.60 54481.28 88888.00 2016-07-20 09:09:36.625 202 12600.40 181.62 54481.30 88888.00 2016-07-20 09:09:36.750 202 12600.38 181.62 54481.28 88888.00 2016-07-20 09:09:36.875 202 12600.35 181.60 54481.25 88888.00 2016-07-20 09:09:37.000 202 12600.30 181.60 54481.28 88888.00 2016-07-20 09:09:37.125 202 12600.25 181.62 54481.30 88888.00 2016-07-20 09:09:37.250 202 12600.20 181.62 54481.30 88888.00 2016-07-20 09:09:37.375 202 12600.20 181.65 54481.30 88888.00 2016-07-20 09:09:37.500 202 12600.20 181.65 54481.30 88888.00 2016-07-20 09:09:37.625 202 12600.23 181.65 54481.28 88888.00 2016-07-20 09:09:37.750 202 12600.20 181.68 54481.28 88888.00 2016-07-20 09:09:37.875 202 12600.15 181.68 54481.28 88888.00 2016-07-20 09:09:38.000 202 12600.08 181.70 54481.28 88888.00 2016-07-20 09:09:38.125 202 12600.05 181.68 54481.28 88888.00 2016-07-20 09:09:38.250 202 12600.02 181.68 54481.28 88888.00 2016-07-20 09:09:38.375 202 12600.02 181.70 54481.30 88888.00 2016-07-20 09:09:38.500 202 12599.98 181.72 54481.30 88888.00 2016-07-20 09:09:38.625 202 12599.98 181.70 54481.30 88888.00 2016-07-20 09:09:38.750 202 12599.98 181.72 54481.28 88888.00 2016-07-20 09:09:38.875 202 12599.92 181.75 54481.28 88888.00 2016-07-20 09:09:39.000 202 12599.92 181.78 54481.28 88888.00 2016-07-20 09:09:39.125 202 12599.90 181.80 54481.28 88888.00 2016-07-20 09:09:39.250 202 12599.90 181.80 54481.28 88888.00 2016-07-20 09:09:39.375 202 12599.92 181.80 54481.28 88888.00 2016-07-20 09:09:39.500 202 12599.80 181.80 54481.28 88888.00 2016-07-20 09:09:39.625 202 12599.73 181.82 54481.28 88888.00 2016-07-20 09:09:39.750 202 12599.73 181.82 54481.28 88888.00 2016-07-20 09:09:39.875 202 12599.75 181.82 54481.28 88888.00 2016-07-20 09:09:40.000 202 12599.73 181.85 54481.30 88888.00 2016-07-20 09:09:40.125 202 12599.70 181.85 54481.28 88888.00 2016-07-20 09:09:40.250 202 12599.65 181.82 54481.28 88888.00 2016-07-20 09:09:40.375 202 12599.62 181.82 54481.28 88888.00 2016-07-20 09:09:40.500 202 12599.62 181.85 54481.28 88888.00 2016-07-20 09:09:40.625 202 12599.62 181.88 54481.28 88888.00 2016-07-20 09:09:40.750 202 12599.62 181.88 54481.22 88888.00 2016-07-20 09:09:40.875 202 12599.62 181.85 54481.22 88888.00 2016-07-20 09:09:41.000 202 12599.58 181.88 54481.22 88888.00 2016-07-20 09:09:41.125 202 12599.52 181.90 54481.22 88888.00 2016-07-20 09:09:41.250 202 12599.50 181.90 54481.25 88888.00 2016-07-20 09:09:41.375 202 12599.48 181.90 54481.25 88888.00 2016-07-20 09:09:41.500 202 12599.42 181.93 54481.22 88888.00 2016-07-20 09:09:41.625 202 12599.40 181.93 54481.20 88888.00 2016-07-20 09:09:41.750 202 12599.42 181.95 54481.25 88888.00 2016-07-20 09:09:41.875 202 12599.42 181.95 54481.25 88888.00 2016-07-20 09:09:42.000 202 12599.40 181.97 54481.25 88888.00 2016-07-20 09:09:42.125 202 12599.38 181.97 54481.28 88888.00 2016-07-20 09:09:42.250 202 12599.30 181.97 54481.25 88888.00 2016-07-20 09:09:42.375 202 12599.27 181.97 54481.22 88888.00 2016-07-20 09:09:42.500 202 12599.25 181.97 54481.22 88888.00 2016-07-20 09:09:42.625 202 12599.23 182.00 54481.25 88888.00 2016-07-20 09:09:42.750 202 12599.23 182.00 54481.25 88888.00 2016-07-20 09:09:42.875 202 12599.17 182.03 54481.22 88888.00 2016-07-20 09:09:43.000 202 12599.12 182.03 54481.22 88888.00 2016-07-20 09:09:43.125 202 12599.15 182.03 54481.20 88888.00 2016-07-20 09:09:43.250 202 12599.12 182.03 54481.22 88888.00 2016-07-20 09:09:43.375 202 12599.10 182.05 54481.20 88888.00 2016-07-20 09:09:43.500 202 12599.05 182.05 54481.20 88888.00 2016-07-20 09:09:43.625 202 12599.05 182.05 54481.20 88888.00 2016-07-20 09:09:43.750 202 12599.08 182.05 54481.20 88888.00 2016-07-20 09:09:43.875 202 12599.08 182.05 54481.22 88888.00 2016-07-20 09:09:44.000 202 12599.05 182.07 54481.22 88888.00 2016-07-20 09:09:44.125 202 12598.98 182.10 54481.22 88888.00 2016-07-20 09:09:44.250 202 12598.95 182.10 54481.20 88888.00 2016-07-20 09:09:44.375 202 12598.98 182.12 54481.22 88888.00 2016-07-20 09:09:44.500 202 12599.00 182.10 54481.20 88888.00 2016-07-20 09:09:44.625 202 12598.92 182.10 54481.20 88888.00 2016-07-20 09:09:44.750 202 12598.90 182.12 54481.20 88888.00 2016-07-20 09:09:44.875 202 12598.92 182.15 54481.20 88888.00 2016-07-20 09:09:45.000 202 12598.92 182.18 54481.20 88888.00 2016-07-20 09:09:45.125 202 12598.85 182.18 54481.20 88888.00 2016-07-20 09:09:45.250 202 12598.80 182.20 54481.22 88888.00 2016-07-20 09:09:45.375 202 12598.80 182.22 54481.20 88888.00 2016-07-20 09:09:45.500 202 12598.80 182.25 54481.18 88888.00 2016-07-20 09:09:45.625 202 12598.80 182.25 54481.18 88888.00 2016-07-20 09:09:45.750 202 12598.67 182.28 54481.15 88888.00 2016-07-20 09:09:45.875 202 12598.60 182.28 54481.18 88888.00 2016-07-20 09:09:46.000 202 12598.60 182.28 54481.15 88888.00 2016-07-20 09:09:46.125 202 12598.65 182.28 54481.15 88888.00 2016-07-20 09:09:46.250 202 12598.67 182.28 54481.18 88888.00 2016-07-20 09:09:46.375 202 12598.65 182.30 54481.15 88888.00 2016-07-20 09:09:46.500 202 12598.58 182.35 54481.18 88888.00 2016-07-20 09:09:46.625 202 12598.62 182.35 54481.18 88888.00 2016-07-20 09:09:46.750 202 12598.62 182.38 54481.18 88888.00 2016-07-20 09:09:46.875 202 12598.58 182.40 54481.18 88888.00 2016-07-20 09:09:47.000 202 12598.50 182.40 54481.15 88888.00 2016-07-20 09:09:47.125 202 12598.52 182.43 54481.15 88888.00 2016-07-20 09:09:47.250 202 12598.52 182.43 54481.15 88888.00 2016-07-20 09:09:47.375 202 12598.48 182.45 54481.15 88888.00 2016-07-20 09:09:47.500 202 12598.40 182.45 54481.15 88888.00 2016-07-20 09:09:47.625 202 12598.35 182.50 54481.15 88888.00 2016-07-20 09:09:47.750 202 12598.30 182.53 54481.18 88888.00 2016-07-20 09:09:47.875 202 12598.27 182.57 54481.18 88888.00 2016-07-20 09:09:48.000 202 12598.27 182.57 54481.18 88888.00 2016-07-20 09:09:48.125 202 12598.30 182.55 54481.20 88888.00 2016-07-20 09:09:48.250 202 12598.17 182.57 54481.22 88888.00 2016-07-20 09:09:48.375 202 12598.20 182.62 54481.22 88888.00 2016-07-20 09:09:48.500 202 12598.20 182.65 54481.22 88888.00 2016-07-20 09:09:48.625 202 12598.17 182.62 54481.22 88888.00 2016-07-20 09:09:48.750 202 12598.12 182.62 54481.20 88888.00 2016-07-20 09:09:48.875 202 12598.12 182.65 54481.18 88888.00 2016-07-20 09:09:49.000 202 12598.15 182.68 54481.18 88888.00 2016-07-20 09:09:49.125 202 12598.15 182.70 54481.20 88888.00 2016-07-20 09:09:49.250 202 12598.05 182.68 54481.22 88888.00 2016-07-20 09:09:49.375 202 12597.95 182.68 54481.22 88888.00 2016-07-20 09:09:49.500 202 12597.95 182.70 54481.20 88888.00 2016-07-20 09:09:49.625 202 12598.00 182.68 54481.20 88888.00 2016-07-20 09:09:49.750 202 12597.95 182.68 54481.22 88888.00 2016-07-20 09:09:49.875 202 12597.90 182.68 54481.22 88888.00 2016-07-20 09:09:50.000 202 12597.90 182.68 54481.20 88888.00 2016-07-20 09:09:50.125 202 12597.92 182.68 54481.18 88888.00 2016-07-20 09:09:50.250 202 12597.92 182.62 54481.18 88888.00 2016-07-20 09:09:50.375 202 12597.92 182.62 54481.18 88888.00 2016-07-20 09:09:50.500 202 12597.92 182.62 54481.18 88888.00 2016-07-20 09:09:50.625 202 12597.92 182.65 54481.20 88888.00 2016-07-20 09:09:50.750 202 12597.95 182.68 54481.20 88888.00 2016-07-20 09:09:50.875 202 12597.92 182.70 54481.18 88888.00 2016-07-20 09:09:51.000 202 12597.92 182.70 54481.18 88888.00 2016-07-20 09:09:51.125 202 12597.85 182.70 54481.20 88888.00 2016-07-20 09:09:51.250 202 12597.80 182.70 54481.20 88888.00 2016-07-20 09:09:51.375 202 12597.75 182.70 54481.20 88888.00 2016-07-20 09:09:51.500 202 12597.73 182.72 54481.20 88888.00 2016-07-20 09:09:51.625 202 12597.73 182.72 54481.20 88888.00 2016-07-20 09:09:51.750 202 12597.73 182.72 54481.22 88888.00 2016-07-20 09:09:51.875 202 12597.70 182.78 54481.20 88888.00 2016-07-20 09:09:52.000 202 12597.65 182.78 54481.18 88888.00 2016-07-20 09:09:52.125 202 12597.62 182.78 54481.18 88888.00 2016-07-20 09:09:52.250 202 12597.65 182.78 54481.18 88888.00 2016-07-20 09:09:52.375 202 12597.70 182.80 54481.20 88888.00 2016-07-20 09:09:52.500 202 12597.75 182.85 54481.20 88888.00 2016-07-20 09:09:52.625 202 12597.73 182.85 54481.20 88888.00 2016-07-20 09:09:52.750 202 12597.70 182.88 54481.20 88888.00 2016-07-20 09:09:52.875 202 12597.67 182.90 54481.18 88888.00 2016-07-20 09:09:53.000 202 12597.62 182.90 54481.15 88888.00 2016-07-20 09:09:53.125 202 12597.60 182.93 54481.15 88888.00 2016-07-20 09:09:53.250 202 12597.58 182.95 54481.18 88888.00 2016-07-20 09:09:53.375 202 12597.58 182.95 54481.18 88888.00 2016-07-20 09:09:53.500 202 12597.55 182.95 54481.15 88888.00 2016-07-20 09:09:53.625 202 12597.55 182.97 54481.15 88888.00 2016-07-20 09:09:53.750 202 12597.52 183.00 54481.15 88888.00 2016-07-20 09:09:53.875 202 12597.50 182.97 54481.12 88888.00 2016-07-20 09:09:54.000 202 12597.50 182.97 54481.12 88888.00 2016-07-20 09:09:54.125 202 12597.50 183.00 54481.15 88888.00 2016-07-20 09:09:54.250 202 12597.50 183.00 54481.18 88888.00 2016-07-20 09:09:54.375 202 12597.50 183.03 54481.15 88888.00 2016-07-20 09:09:54.500 202 12597.48 183.05 54481.15 88888.00 2016-07-20 09:09:54.625 202 12597.42 183.05 54481.12 88888.00 2016-07-20 09:09:54.750 202 12597.48 183.07 54481.15 88888.00 2016-07-20 09:09:54.875 202 12597.48 183.07 54481.12 88888.00 2016-07-20 09:09:55.000 202 12597.50 183.07 54481.12 88888.00 2016-07-20 09:09:55.125 202 12597.48 183.10 54481.12 88888.00 2016-07-20 09:09:55.250 202 12597.40 183.10 54481.15 88888.00 2016-07-20 09:09:55.375 202 12597.38 183.07 54481.12 88888.00 2016-07-20 09:09:55.500 202 12597.33 183.07 54481.10 88888.00 2016-07-20 09:09:55.625 202 12597.33 183.07 54481.12 88888.00 2016-07-20 09:09:55.750 202 12597.35 183.10 54481.12 88888.00 2016-07-20 09:09:55.875 202 12597.38 183.07 54481.10 88888.00 2016-07-20 09:09:56.000 202 12597.30 183.10 54481.10 88888.00 2016-07-20 09:09:56.125 202 12597.30 183.05 54481.10 88888.00 2016-07-20 09:09:56.250 202 12597.30 183.07 54481.10 88888.00 2016-07-20 09:09:56.375 202 12597.35 183.12 54481.10 88888.00 2016-07-20 09:09:56.500 202 12597.38 183.15 54481.07 88888.00 2016-07-20 09:09:56.625 202 12597.35 183.10 54481.05 88888.00 2016-07-20 09:09:56.750 202 12597.27 183.12 54481.05 88888.00 2016-07-20 09:09:56.875 202 12597.25 183.12 54481.05 88888.00 2016-07-20 09:09:57.000 202 12597.25 183.15 54481.05 88888.00 2016-07-20 09:09:57.125 202 12597.27 183.18 54481.03 88888.00 2016-07-20 09:09:57.250 202 12597.25 183.18 54481.05 88888.00 2016-07-20 09:09:57.375 202 12597.27 183.22 54481.05 88888.00 2016-07-20 09:09:57.500 202 12597.33 183.22 54481.05 88888.00 2016-07-20 09:09:57.625 202 12597.27 183.22 54481.03 88888.00 2016-07-20 09:09:57.750 202 12597.25 183.22 54481.00 88888.00 2016-07-20 09:09:57.875 202 12597.27 183.22 54481.03 88888.00 2016-07-20 09:09:58.000 202 12597.27 183.25 54481.03 88888.00 2016-07-20 09:09:58.125 202 12597.25 183.28 54481.03 88888.00 2016-07-20 09:09:58.250 202 12597.27 183.25 54481.00 88888.00 2016-07-20 09:09:58.375 202 12597.25 183.25 54481.00 88888.00 2016-07-20 09:09:58.500 202 12597.23 183.25 54481.00 88888.00 2016-07-20 09:09:58.625 202 12597.25 183.28 54481.03 88888.00 2016-07-20 09:09:58.750 202 12597.27 183.25 54481.00 88888.00 2016-07-20 09:09:58.875 202 12597.25 183.25 54481.00 88888.00 2016-07-20 09:09:59.000 202 12597.25 183.25 54481.00 88888.00 2016-07-20 09:09:59.125 202 12597.23 183.28 54481.03 88888.00 2016-07-20 09:09:59.250 202 12597.27 183.28 54481.03 88888.00 2016-07-20 09:09:59.375 202 12597.35 183.28 54481.03 88888.00 2016-07-20 09:09:59.500 202 12597.42 183.28 54481.03 88888.00 2016-07-20 09:09:59.625 202 12597.38 183.28 54481.05 88888.00 2016-07-20 09:09:59.750 202 12597.30 183.30 54481.05 88888.00 2016-07-20 09:09:59.875 202 12597.33 183.30 54481.05 88888.00 2016-07-20 09:10:00.000 202 12597.38 183.32 54481.03 88888.00 2016-07-20 09:10:00.125 202 12597.35 183.30 54481.05 88888.00 2016-07-20 09:10:00.250 202 12597.30 183.32 54481.03 88888.00 2016-07-20 09:10:00.375 202 12597.30 183.35 54481.05 88888.00 2016-07-20 09:10:00.500 202 12597.30 183.32 54481.05 88888.00 2016-07-20 09:10:00.625 202 12597.27 183.38 54481.05 88888.00 2016-07-20 09:10:00.750 202 12597.20 183.38 54481.05 88888.00 2016-07-20 09:10:00.875 202 12597.20 183.40 54481.07 88888.00 2016-07-20 09:10:01.000 202 12597.17 183.40 54481.05 88888.00 2016-07-20 09:10:01.125 202 12597.20 183.43 54481.05 88888.00 2016-07-20 09:10:01.250 202 12597.20 183.40 54481.05 88888.00 2016-07-20 09:10:01.375 202 12597.17 183.43 54481.03 88888.00 2016-07-20 09:10:01.500 202 12597.23 183.45 54481.03 88888.00 2016-07-20 09:10:01.625 202 12597.20 183.47 54481.05 88888.00 2016-07-20 09:10:01.750 202 12597.17 183.50 54481.05 88888.00 2016-07-20 09:10:01.875 202 12597.15 183.53 54481.05 88888.00 2016-07-20 09:10:02.000 202 12597.10 183.53 54481.07 88888.00 2016-07-20 09:10:02.125 202 12597.12 183.55 54481.07 88888.00 2016-07-20 09:10:02.250 202 12597.17 183.55 54481.07 88888.00 2016-07-20 09:10:02.375 202 12597.27 183.57 54481.05 88888.00 2016-07-20 09:10:02.500 202 12597.20 183.55 54481.05 88888.00 2016-07-20 09:10:02.625 202 12597.15 183.60 54481.05 88888.00 2016-07-20 09:10:02.750 202 12597.15 183.62 54481.05 88888.00 2016-07-20 09:10:02.875 202 12597.10 183.62 54481.05 88888.00 2016-07-20 09:10:03.000 202 12597.05 183.62 54481.03 88888.00 2016-07-20 09:10:03.125 202 12597.05 183.62 54481.05 88888.00 2016-07-20 09:10:03.250 202 12597.02 183.65 54481.05 88888.00 2016-07-20 09:10:03.375 202 12597.02 183.68 54481.07 88888.00 2016-07-20 09:10:03.500 202 12597.02 183.68 54481.05 88888.00 2016-07-20 09:10:03.625 202 12597.05 183.70 54481.05 88888.00 2016-07-20 09:10:03.750 202 12597.02 183.72 54481.05 88888.00 2016-07-20 09:10:03.875 202 12597.00 183.78 54481.07 88888.00 2016-07-20 09:10:04.000 202 12596.95 183.75 54481.07 88888.00 2016-07-20 09:10:04.125 202 12596.88 183.78 54481.05 88888.00 2016-07-20 09:10:04.250 202 12596.85 183.80 54481.05 88888.00 2016-07-20 09:10:04.375 202 12596.92 183.85 54481.07 88888.00 2016-07-20 09:10:04.500 202 12596.98 183.88 54481.05 88888.00 2016-07-20 09:10:04.625 202 12597.02 183.90 54481.05 88888.00 2016-07-20 09:10:04.750 202 12596.98 183.90 54481.03 88888.00 2016-07-20 09:10:04.875 202 12596.88 183.93 54481.03 88888.00 2016-07-20 09:10:05.000 202 12596.83 183.93 54481.03 88888.00 2016-07-20 09:10:05.125 202 12596.83 183.95 54481.05 88888.00 2016-07-20 09:10:05.250 202 12596.85 183.97 54481.07 88888.00 2016-07-20 09:10:05.375 202 12596.90 184.00 54481.07 88888.00 2016-07-20 09:10:05.500 202 12596.95 184.03 54481.07 88888.00 2016-07-20 09:10:05.625 202 12596.90 184.03 54481.05 88888.00 2016-07-20 09:10:05.750 202 12596.92 184.00 54481.03 88888.00 2016-07-20 09:10:05.875 202 12596.90 184.03 54481.03 88888.00 2016-07-20 09:10:06.000 202 12596.85 184.03 54481.03 88888.00 2016-07-20 09:10:06.125 202 12596.88 184.05 54481.05 88888.00 2016-07-20 09:10:06.250 202 12596.88 184.07 54481.05 88888.00 2016-07-20 09:10:06.375 202 12596.90 184.07 54481.00 88888.00 2016-07-20 09:10:06.500 202 12596.88 184.10 54481.03 88888.00 2016-07-20 09:10:06.625 202 12596.88 184.12 54481.00 88888.00 2016-07-20 09:10:06.750 202 12596.88 184.12 54481.03 88888.00 2016-07-20 09:10:06.875 202 12596.90 184.15 54481.05 88888.00 2016-07-20 09:10:07.000 202 12596.92 184.15 54481.05 88888.00 2016-07-20 09:10:07.125 202 12596.92 184.20 54481.05 88888.00 2016-07-20 09:10:07.250 202 12596.88 184.20 54481.07 88888.00 2016-07-20 09:10:07.375 202 12596.88 184.20 54481.10 88888.00 2016-07-20 09:10:07.500 202 12596.90 184.20 54481.10 88888.00 2016-07-20 09:10:07.625 202 12596.85 184.25 54481.07 88888.00 2016-07-20 09:10:07.750 202 12596.83 184.22 54481.07 88888.00 2016-07-20 09:10:07.875 202 12596.90 184.25 54481.07 88888.00 2016-07-20 09:10:08.000 202 12596.92 184.28 54481.05 88888.00 2016-07-20 09:10:08.125 202 12596.90 184.30 54481.07 88888.00 2016-07-20 09:10:08.250 202 12596.83 184.30 54481.07 88888.00 2016-07-20 09:10:08.375 202 12596.80 184.32 54481.05 88888.00 2016-07-20 09:10:08.500 202 12596.80 184.35 54481.05 88888.00 2016-07-20 09:10:08.625 202 12596.80 184.38 54481.07 88888.00 2016-07-20 09:10:08.750 202 12596.83 184.38 54481.07 88888.00 2016-07-20 09:10:08.875 202 12596.85 184.40 54481.07 88888.00 2016-07-20 09:10:09.000 202 12596.85 184.40 54481.07 88888.00 2016-07-20 09:10:09.125 202 12596.80 184.45 54481.10 88888.00 2016-07-20 09:10:09.250 202 12596.77 184.45 54481.12 88888.00 2016-07-20 09:10:09.375 202 12596.83 184.47 54481.10 88888.00 2016-07-20 09:10:09.500 202 12596.83 184.53 54481.10 88888.00 2016-07-20 09:10:09.625 202 12596.80 184.53 54481.12 88888.00 2016-07-20 09:10:09.750 202 12596.85 184.53 54481.12 88888.00 2016-07-20 09:10:09.875 202 12596.85 184.57 54481.10 88888.00 2016-07-20 09:10:10.000 202 12596.80 184.57 54481.10 88888.00 2016-07-20 09:10:10.125 202 12596.80 184.62 54481.10 88888.00 2016-07-20 09:10:10.250 202 12596.75 184.62 54481.10 88888.00 2016-07-20 09:10:10.375 202 12596.77 184.62 54481.07 88888.00 2016-07-20 09:10:10.500 202 12596.77 184.68 54481.10 88888.00 2016-07-20 09:10:10.625 202 12596.77 184.68 54481.07 88888.00 2016-07-20 09:10:10.750 202 12596.73 184.70 54481.12 88888.00 2016-07-20 09:10:10.875 202 12596.65 184.70 54481.10 88888.00 2016-07-20 09:10:11.000 202 12596.67 184.70 54481.10 88888.00 2016-07-20 09:10:11.125 202 12596.70 184.72 54481.10 88888.00 2016-07-20 09:10:11.250 202 12596.70 184.72 54481.15 88888.00 2016-07-20 09:10:11.375 202 12596.73 184.75 54481.15 88888.00 2016-07-20 09:10:11.500 202 12596.73 184.78 54481.15 88888.00 2016-07-20 09:10:11.625 202 12596.70 184.78 54481.12 88888.00 2016-07-20 09:10:11.750 202 12596.77 184.80 54481.15 88888.00 2016-07-20 09:10:11.875 202 12596.77 184.78 54481.15 88888.00 2016-07-20 09:10:12.000 202 12596.75 184.82 54481.15 88888.00 2016-07-20 09:10:12.125 202 12596.73 184.82 54481.18 88888.00 2016-07-20 09:10:12.250 202 12596.67 184.82 54481.18 88888.00 2016-07-20 09:10:12.375 202 12596.62 184.85 54481.18 88888.00 2016-07-20 09:10:12.500 202 12596.60 184.88 54481.15 88888.00 2016-07-20 09:10:12.625 202 12596.58 184.88 54481.18 88888.00 2016-07-20 09:10:12.750 202 12596.58 184.88 54481.20 88888.00 2016-07-20 09:10:12.875 202 12596.55 184.88 54481.22 88888.00 2016-07-20 09:10:13.000 202 12596.58 184.88 54481.20 88888.00 2016-07-20 09:10:13.125 202 12596.55 184.90 54481.22 88888.00 2016-07-20 09:10:13.250 202 12596.50 184.90 54481.20 88888.00 2016-07-20 09:10:13.375 202 12596.52 184.88 54481.20 88888.00 2016-07-20 09:10:13.500 202 12596.50 184.88 54481.20 88888.00 2016-07-20 09:10:13.625 202 12596.45 184.90 54481.22 88888.00 2016-07-20 09:10:13.750 202 12596.52 184.90 54481.22 88888.00 2016-07-20 09:10:13.875 202 12596.52 184.90 54481.25 88888.00 2016-07-20 09:10:14.000 202 12596.50 184.90 54481.22 88888.00 2016-07-20 09:10:14.125 202 12596.48 184.93 54481.22 88888.00 2016-07-20 09:10:14.250 202 12596.38 184.93 54481.22 88888.00 2016-07-20 09:10:14.375 202 12596.35 184.93 54481.22 88888.00 2016-07-20 09:10:14.500 202 12596.38 184.95 54481.22 88888.00 2016-07-20 09:10:14.625 202 12596.40 184.95 54481.22 88888.00 2016-07-20 09:10:14.750 202 12596.45 184.95 54481.25 88888.00 2016-07-20 09:10:14.875 202 12596.48 184.97 54481.25 88888.00 2016-07-20 09:10:15.000 202 12596.45 184.97 54481.20 88888.00 2016-07-20 09:10:15.125 202 12596.35 185.00 54481.22 88888.00 2016-07-20 09:10:15.250 202 12596.30 185.03 54481.22 88888.00 2016-07-20 09:10:15.375 202 12596.40 185.03 54481.22 88888.00 2016-07-20 09:10:15.500 202 12596.45 185.05 54481.25 88888.00 2016-07-20 09:10:15.625 202 12596.48 185.07 54481.22 88888.00 2016-07-20 09:10:15.750 202 12596.50 185.05 54481.25 88888.00 2016-07-20 09:10:15.875 202 12596.50 185.07 54481.22 88888.00 2016-07-20 09:10:16.000 202 12596.52 185.07 54481.20 88888.00 2016-07-20 09:10:16.125 202 12596.50 185.07 54481.22 88888.00 2016-07-20 09:10:16.250 202 12596.50 185.07 54481.22 88888.00 2016-07-20 09:10:16.375 202 12596.50 185.10 54481.22 88888.00 2016-07-20 09:10:16.500 202 12596.50 185.12 54481.22 88888.00 2016-07-20 09:10:16.625 202 12596.50 185.10 54481.22 88888.00 2016-07-20 09:10:16.750 202 12596.45 185.10 54481.20 88888.00 2016-07-20 09:10:16.875 202 12596.45 185.12 54481.22 88888.00 2016-07-20 09:10:17.000 202 12596.48 185.12 54481.22 88888.00 2016-07-20 09:10:17.125 202 12596.48 185.12 54481.22 88888.00 2016-07-20 09:10:17.250 202 12596.45 185.12 54481.22 88888.00 2016-07-20 09:10:17.375 202 12596.45 185.15 54481.22 88888.00 2016-07-20 09:10:17.500 202 12596.50 185.15 54481.22 88888.00 2016-07-20 09:10:17.625 202 12596.50 185.18 54481.25 88888.00 2016-07-20 09:10:17.750 202 12596.55 185.18 54481.22 88888.00 2016-07-20 09:10:17.875 202 12596.50 185.18 54481.22 88888.00 2016-07-20 09:10:18.000 202 12596.50 185.18 54481.22 88888.00 2016-07-20 09:10:18.125 202 12596.50 185.18 54481.20 88888.00 2016-07-20 09:10:18.250 202 12596.50 185.15 54481.22 88888.00 2016-07-20 09:10:18.375 202 12596.45 185.18 54481.22 88888.00 2016-07-20 09:10:18.500 202 12596.42 185.18 54481.20 88888.00 2016-07-20 09:10:18.625 202 12596.50 185.20 54481.22 88888.00 2016-07-20 09:10:18.750 202 12596.58 185.20 54481.22 88888.00 2016-07-20 09:10:18.875 202 12596.58 185.20 54481.25 88888.00 2016-07-20 09:10:19.000 202 12596.55 185.20 54481.25 88888.00 2016-07-20 09:10:19.125 202 12596.55 185.22 54481.28 88888.00 2016-07-20 09:10:19.250 202 12596.55 185.22 54481.25 88888.00 2016-07-20 09:10:19.375 202 12596.52 185.25 54481.25 88888.00 2016-07-20 09:10:19.500 202 12596.52 185.25 54481.22 88888.00 2016-07-20 09:10:19.625 202 12596.50 185.22 54481.25 88888.00 2016-07-20 09:10:19.750 202 12596.50 185.25 54481.25 88888.00 2016-07-20 09:10:19.875 202 12596.48 185.28 54481.25 88888.00 2016-07-20 09:10:20.000 202 12596.50 185.28 54481.25 88888.00 2016-07-20 09:10:20.125 202 12596.50 185.28 54481.28 88888.00 2016-07-20 09:10:20.250 202 12596.45 185.28 54481.25 88888.00 2016-07-20 09:10:20.375 202 12596.50 185.30 54481.25 88888.00 2016-07-20 09:10:20.500 202 12596.52 185.30 54481.30 88888.00 2016-07-20 09:10:20.625 202 12596.50 185.30 54481.28 88888.00 2016-07-20 09:10:20.750 202 12596.42 185.30 54481.25 88888.00 2016-07-20 09:10:20.875 202 12596.40 185.30 54481.28 88888.00 2016-07-20 09:10:21.000 202 12596.45 185.32 54481.28 88888.00 2016-07-20 09:10:21.125 202 12596.50 185.32 54481.30 88888.00 2016-07-20 09:10:21.250 202 12596.52 185.32 54481.30 88888.00 2016-07-20 09:10:21.375 202 12596.52 185.35 54481.30 88888.00 2016-07-20 09:10:21.500 202 12596.55 185.38 54481.30 88888.00 2016-07-20 09:10:21.625 202 12596.55 185.35 54481.30 88888.00 2016-07-20 09:10:21.750 202 12596.55 185.35 54481.30 88888.00 2016-07-20 09:10:21.875 202 12596.58 185.35 54481.28 88888.00 2016-07-20 09:10:22.000 202 12596.55 185.38 54481.30 88888.00 2016-07-20 09:10:22.125 202 12596.48 185.35 54481.32 88888.00 2016-07-20 09:10:22.250 202 12596.40 185.35 54481.32 88888.00 2016-07-20 09:10:22.375 202 12596.40 185.35 54481.32 88888.00 2016-07-20 09:10:22.500 202 12596.42 185.35 54481.32 88888.00 2016-07-20 09:10:22.625 202 12596.48 185.35 54481.32 88888.00 2016-07-20 09:10:22.750 202 12596.55 185.35 54481.32 88888.00 2016-07-20 09:10:22.875 202 12596.55 185.38 54481.32 88888.00 2016-07-20 09:10:23.000 202 12596.55 185.40 54481.35 88888.00 2016-07-20 09:10:23.125 202 12596.48 185.40 54481.40 88888.00 2016-07-20 09:10:23.250 202 12596.42 185.40 54481.38 88888.00 2016-07-20 09:10:23.375 202 12596.42 185.45 54481.35 88888.00 2016-07-20 09:10:23.500 202 12596.48 185.43 54481.38 88888.00 2016-07-20 09:10:23.625 202 12596.48 185.43 54481.35 88888.00 2016-07-20 09:10:23.750 202 12596.45 185.45 54481.38 88888.00 2016-07-20 09:10:23.875 202 12596.38 185.43 54481.38 88888.00 2016-07-20 09:10:24.000 202 12596.38 185.45 54481.38 88888.00 2016-07-20 09:10:24.125 202 12596.38 185.45 54481.38 88888.00 2016-07-20 09:10:24.250 202 12596.38 185.43 54481.38 88888.00 2016-07-20 09:10:24.375 202 12596.42 185.45 54481.40 88888.00 2016-07-20 09:10:24.500 202 12596.40 185.43 54481.43 88888.00 2016-07-20 09:10:24.625 202 12596.38 185.47 54481.40 88888.00 2016-07-20 09:10:24.750 202 12596.38 185.47 54481.40 88888.00 2016-07-20 09:10:24.875 202 12596.38 185.45 54481.40 88888.00 2016-07-20 09:10:25.000 202 12596.33 185.45 54481.38 88888.00 2016-07-20 09:10:25.125 202 12596.30 185.45 54481.40 88888.00 2016-07-20 09:10:25.250 202 12596.40 185.47 54481.40 88888.00 2016-07-20 09:10:25.375 202 12596.45 185.47 54481.40 88888.00 2016-07-20 09:10:25.500 202 12596.40 185.50 54481.40 88888.00 2016-07-20 09:10:25.625 202 12596.42 185.53 54481.45 88888.00 2016-07-20 09:10:25.750 202 12596.40 185.50 54481.45 88888.00 2016-07-20 09:10:25.875 202 12596.35 185.50 54481.45 88888.00 2016-07-20 09:10:26.000 202 12596.30 185.53 54481.45 88888.00 2016-07-20 09:10:26.125 202 12596.33 185.55 54481.45 88888.00 2016-07-20 09:10:26.250 202 12596.27 185.53 54481.47 88888.00 2016-07-20 09:10:26.375 202 12596.25 185.53 54481.47 88888.00 2016-07-20 09:10:26.500 202 12596.30 185.53 54481.45 88888.00 2016-07-20 09:10:26.625 202 12596.33 185.50 54481.47 88888.00 2016-07-20 09:10:26.750 202 12596.23 185.53 54481.47 88888.00 2016-07-20 09:10:26.875 202 12596.23 185.50 54481.47 88888.00 2016-07-20 09:10:27.000 202 12596.30 185.50 54481.47 88888.00 2016-07-20 09:10:27.125 202 12596.33 185.50 54481.47 88888.00 2016-07-20 09:10:27.250 202 12596.35 185.50 54481.50 88888.00 2016-07-20 09:10:27.375 202 12596.40 185.53 54481.50 88888.00 2016-07-20 09:10:27.500 202 12596.35 185.53 54481.50 88888.00 2016-07-20 09:10:27.625 202 12596.38 185.57 54481.53 88888.00 2016-07-20 09:10:27.750 202 12596.35 185.57 54481.55 88888.00 2016-07-20 09:10:27.875 202 12596.25 185.55 54481.55 88888.00 2016-07-20 09:10:28.000 202 12596.25 185.53 54481.53 88888.00 2016-07-20 09:10:28.125 202 12596.30 185.57 54481.53 88888.00 2016-07-20 09:10:28.250 202 12596.30 185.55 54481.55 88888.00 2016-07-20 09:10:28.375 202 12596.27 185.55 54481.55 88888.00 2016-07-20 09:10:28.500 202 12596.27 185.55 54481.55 88888.00 2016-07-20 09:10:28.625 202 12596.27 185.57 54481.57 88888.00 2016-07-20 09:10:28.750 202 12596.30 185.57 54481.57 88888.00 2016-07-20 09:10:28.875 202 12596.27 185.57 54481.60 88888.00 2016-07-20 09:10:29.000 202 12596.30 185.60 54481.55 88888.00 2016-07-20 09:10:29.125 202 12596.27 185.60 54481.55 88888.00 2016-07-20 09:10:29.250 202 12596.33 185.62 54481.57 88888.00 2016-07-20 09:10:29.375 202 12596.38 185.65 54481.57 88888.00 2016-07-20 09:10:29.500 202 12596.38 185.65 54481.57 88888.00 2016-07-20 09:10:29.625 202 12596.35 185.68 54481.60 88888.00 2016-07-20 09:10:29.750 202 12596.38 185.70 54481.57 88888.00 2016-07-20 09:10:29.875 202 12596.33 185.72 54481.60 88888.00 2016-07-20 09:10:30.000 202 12596.33 185.75 54481.60 88888.00 2016-07-20 09:10:30.125 202 12596.38 185.72 54481.62 88888.00 2016-07-20 09:10:30.250 202 12596.35 185.72 54481.62 88888.00 2016-07-20 09:10:30.375 202 12596.40 185.75 54481.60 88888.00 2016-07-20 09:10:30.500 202 12596.30 185.78 54481.57 88888.00 2016-07-20 09:10:30.625 202 12596.33 185.78 54481.60 88888.00 2016-07-20 09:10:30.750 202 12596.40 185.80 54481.62 88888.00 2016-07-20 09:10:30.875 202 12596.42 185.82 54481.65 88888.00 2016-07-20 09:10:31.000 202 12596.42 185.88 54481.62 88888.00 2016-07-20 09:10:31.125 202 12596.45 185.88 54481.65 88888.00 2016-07-20 09:10:31.250 202 12596.48 185.88 54481.65 88888.00 2016-07-20 09:10:31.375 202 12596.50 185.93 54481.65 88888.00 2016-07-20 09:10:31.500 202 12596.42 185.93 54481.68 88888.00 2016-07-20 09:10:31.625 202 12596.30 185.95 54481.65 88888.00 2016-07-20 09:10:31.750 202 12596.30 185.95 54481.65 88888.00 2016-07-20 09:10:31.875 202 12596.33 185.97 54481.68 88888.00 2016-07-20 09:10:32.000 202 12596.35 185.97 54481.68 88888.00 2016-07-20 09:10:32.125 202 12596.35 186.00 54481.68 88888.00 2016-07-20 09:10:32.250 202 12596.33 186.00 54481.68 88888.00 2016-07-20 09:10:32.375 202 12596.40 186.03 54481.68 88888.00 2016-07-20 09:10:32.500 202 12596.40 186.03 54481.70 88888.00 2016-07-20 09:10:32.625 202 12596.38 186.03 54481.72 88888.00 2016-07-20 09:10:32.750 202 12596.33 186.05 54481.75 88888.00 2016-07-20 09:10:32.875 202 12596.38 186.07 54481.75 88888.00 2016-07-20 09:10:33.000 202 12596.45 186.10 54481.75 88888.00 2016-07-20 09:10:33.125 202 12596.45 186.12 54481.78 88888.00 2016-07-20 09:10:33.250 202 12596.48 186.12 54481.75 88888.00 2016-07-20 09:10:33.375 202 12596.50 186.15 54481.78 88888.00 2016-07-20 09:10:33.500 202 12596.48 186.15 54481.78 88888.00 2016-07-20 09:10:33.625 202 12596.48 186.18 54481.78 88888.00 2016-07-20 09:10:33.750 202 12596.50 186.18 54481.78 88888.00 2016-07-20 09:10:33.875 202 12596.48 186.22 54481.78 88888.00 2016-07-20 09:10:34.000 202 12596.42 186.25 54481.80 88888.00 2016-07-20 09:10:34.125 202 12596.42 186.25 54481.80 88888.00 2016-07-20 09:10:34.250 202 12596.42 186.25 54481.82 88888.00 2016-07-20 09:10:34.375 202 12596.45 186.30 54481.85 88888.00 2016-07-20 09:10:34.500 202 12596.48 186.30 54481.82 88888.00 2016-07-20 09:10:34.625 202 12596.48 186.30 54481.85 88888.00 2016-07-20 09:10:34.750 202 12596.48 186.32 54481.85 88888.00 2016-07-20 09:10:34.875 202 12596.48 186.35 54481.88 88888.00 2016-07-20 09:10:35.000 202 12596.48 186.35 54481.88 88888.00 2016-07-20 09:10:35.125 202 12596.52 186.35 54481.88 88888.00 2016-07-20 09:10:35.250 202 12596.48 186.35 54481.90 88888.00 2016-07-20 09:10:35.375 202 12596.40 186.38 54481.88 88888.00 2016-07-20 09:10:35.500 202 12596.40 186.40 54481.90 88888.00 2016-07-20 09:10:35.625 202 12596.42 186.40 54481.93 88888.00 2016-07-20 09:10:35.750 202 12596.45 186.40 54481.93 88888.00 2016-07-20 09:10:35.875 202 12596.50 186.43 54481.95 88888.00 2016-07-20 09:10:36.000 202 12596.45 186.43 54481.93 88888.00 2016-07-20 09:10:36.125 202 12596.42 186.45 54481.93 88888.00 2016-07-20 09:10:36.250 202 12596.40 186.47 54481.95 88888.00 2016-07-20 09:10:36.375 202 12596.42 186.47 54481.95 88888.00 2016-07-20 09:10:36.500 202 12596.45 186.47 54481.95 88888.00 2016-07-20 09:10:36.625 202 12596.52 186.50 54481.97 88888.00 2016-07-20 09:10:36.750 202 12596.52 186.50 54482.00 88888.00 2016-07-20 09:10:36.875 202 12596.50 186.50 54481.97 88888.00 2016-07-20 09:10:37.000 202 12596.52 186.50 54481.95 88888.00 2016-07-20 09:10:37.125 202 12596.50 186.53 54481.95 88888.00 2016-07-20 09:10:37.250 202 12596.50 186.55 54481.97 88888.00 2016-07-20 09:10:37.375 202 12596.55 186.60 54482.00 88888.00 2016-07-20 09:10:37.500 202 12596.50 186.60 54482.00 88888.00 2016-07-20 09:10:37.625 202 12596.42 186.57 54482.03 88888.00 2016-07-20 09:10:37.750 202 12596.38 186.60 54482.05 88888.00 2016-07-20 09:10:37.875 202 12596.40 186.60 54482.03 88888.00 2016-07-20 09:10:38.000 202 12596.42 186.60 54482.00 88888.00 2016-07-20 09:10:38.125 202 12596.45 186.60 54482.03 88888.00 2016-07-20 09:10:38.250 202 12596.48 186.62 54482.05 88888.00 2016-07-20 09:10:38.375 202 12596.48 186.62 54482.05 88888.00 2016-07-20 09:10:38.500 202 12596.42 186.65 54482.07 88888.00 2016-07-20 09:10:38.625 202 12596.38 186.68 54482.10 88888.00 2016-07-20 09:10:38.750 202 12596.40 186.68 54482.10 88888.00 2016-07-20 09:10:38.875 202 12596.42 186.70 54482.07 88888.00 2016-07-20 09:10:39.000 202 12596.45 186.70 54482.07 88888.00 2016-07-20 09:10:39.125 202 12596.48 186.70 54482.10 88888.00 2016-07-20 09:10:39.250 202 12596.48 186.70 54482.10 88888.00 2016-07-20 09:10:39.375 202 12596.48 186.70 54482.12 88888.00 2016-07-20 09:10:39.500 202 12596.48 186.70 54482.12 88888.00 2016-07-20 09:10:39.625 202 12596.38 186.70 54482.12 88888.00 2016-07-20 09:10:39.750 202 12596.33 186.75 54482.12 88888.00 2016-07-20 09:10:39.875 202 12596.30 186.78 54482.12 88888.00 2016-07-20 09:10:40.000 202 12596.38 186.75 54482.12 88888.00 2016-07-20 09:10:40.125 202 12596.40 186.78 54482.15 88888.00 2016-07-20 09:10:40.250 202 12596.40 186.75 54482.18 88888.00 2016-07-20 09:10:40.375 202 12596.40 186.78 54482.15 88888.00 2016-07-20 09:10:40.500 202 12596.40 186.78 54482.15 88888.00 2016-07-20 09:10:40.625 202 12596.38 186.80 54482.18 88888.00 2016-07-20 09:10:40.750 202 12596.33 186.80 54482.20 88888.00 2016-07-20 09:10:40.875 202 12596.33 186.80 54482.20 88888.00 2016-07-20 09:10:41.000 202 12596.35 186.80 54482.18 88888.00 2016-07-20 09:10:41.125 202 12596.35 186.82 54482.20 88888.00 2016-07-20 09:10:41.250 202 12596.38 186.82 54482.22 88888.00 2016-07-20 09:10:41.375 202 12596.40 186.85 54482.20 88888.00 2016-07-20 09:10:41.500 202 12596.42 186.85 54482.20 88888.00 2016-07-20 09:10:41.625 202 12596.40 186.88 54482.22 88888.00 2016-07-20 09:10:41.750 202 12596.38 186.85 54482.20 88888.00 2016-07-20 09:10:41.875 202 12596.33 186.88 54482.20 88888.00 2016-07-20 09:10:42.000 202 12596.30 186.88 54482.22 88888.00 2016-07-20 09:10:42.125 202 12596.38 186.90 54482.22 88888.00 2016-07-20 09:10:42.250 202 12596.40 186.95 54482.25 88888.00 2016-07-20 09:10:42.375 202 12596.42 186.97 54482.25 88888.00 2016-07-20 09:10:42.500 202 12596.42 187.00 54482.28 88888.00 2016-07-20 09:10:42.625 202 12596.45 187.00 54482.30 88888.00 2016-07-20 09:10:42.750 202 12596.38 187.03 54482.30 88888.00 2016-07-20 09:10:42.875 202 12596.38 187.03 54482.32 88888.00 2016-07-20 09:10:43.000 202 12596.45 187.05 54482.30 88888.00 2016-07-20 09:10:43.125 202 12596.48 187.10 54482.30 88888.00 2016-07-20 09:10:43.250 202 12596.40 187.07 54482.28 88888.00 2016-07-20 09:10:43.375 202 12596.42 187.12 54482.30 88888.00 2016-07-20 09:10:43.500 202 12596.42 187.18 54482.30 88888.00 2016-07-20 09:10:43.625 202 12596.45 187.20 54482.30 88888.00 2016-07-20 09:10:43.750 202 12596.50 187.20 54482.30 88888.00 2016-07-20 09:10:43.875 202 12596.50 187.20 54482.30 88888.00 2016-07-20 09:10:44.000 202 12596.48 187.22 54482.32 88888.00 2016-07-20 09:10:44.125 202 12596.45 187.28 54482.35 88888.00 2016-07-20 09:10:44.250 202 12596.45 187.30 54482.35 88888.00 2016-07-20 09:10:44.375 202 12596.42 187.35 54482.35 88888.00 2016-07-20 09:10:44.500 202 12596.40 187.32 54482.35 88888.00 2016-07-20 09:10:44.625 202 12596.38 187.32 54482.35 88888.00 2016-07-20 09:10:44.750 202 12596.35 187.32 54482.38 88888.00 2016-07-20 09:10:44.875 202 12596.38 187.35 54482.38 88888.00 2016-07-20 09:10:45.000 202 12596.42 187.35 54482.38 88888.00 2016-07-20 09:10:45.125 202 12596.50 187.38 54482.40 88888.00 2016-07-20 09:10:45.250 202 12596.38 187.35 54482.40 88888.00 2016-07-20 09:10:45.375 202 12596.27 187.38 54482.40 88888.00 2016-07-20 09:10:45.500 202 12596.27 187.38 54482.40 88888.00 2016-07-20 09:10:45.625 202 12596.35 187.35 54482.40 88888.00 2016-07-20 09:10:45.750 202 12596.38 187.38 54482.40 88888.00 2016-07-20 09:10:45.875 202 12596.38 187.38 54482.43 88888.00 2016-07-20 09:10:46.000 202 12596.33 187.38 54482.45 88888.00 2016-07-20 09:10:46.125 202 12596.30 187.40 54482.45 88888.00 2016-07-20 09:10:46.250 202 12596.33 187.38 54482.43 88888.00 2016-07-20 09:10:46.375 202 12596.30 187.38 54482.43 88888.00 2016-07-20 09:10:46.500 202 12596.27 187.38 54482.47 88888.00 2016-07-20 09:10:46.625 202 12596.30 187.40 54482.47 88888.00 2016-07-20 09:10:46.750 202 12596.27 187.43 54482.50 88888.00 2016-07-20 09:10:46.875 202 12596.25 187.43 54482.47 88888.00 2016-07-20 09:10:47.000 202 12596.27 187.43 54482.47 88888.00 2016-07-20 09:10:47.125 202 12596.30 187.40 54482.47 88888.00 2016-07-20 09:10:47.250 202 12596.27 187.38 54482.50 88888.00 2016-07-20 09:10:47.375 202 12596.38 187.35 54482.55 88888.00 2016-07-20 09:10:47.500 202 12596.35 187.38 54482.53 88888.00 2016-07-20 09:10:47.625 202 12596.30 187.38 54482.53 88888.00 2016-07-20 09:10:47.750 202 12596.33 187.38 54482.55 88888.00 2016-07-20 09:10:47.875 202 12596.27 187.38 54482.50 88888.00 2016-07-20 09:10:48.000 202 12596.25 187.40 54482.53 88888.00 2016-07-20 09:10:48.125 202 12596.27 187.38 54482.55 88888.00 2016-07-20 09:10:48.250 202 12596.30 187.32 54482.60 88888.00 2016-07-20 09:10:48.375 202 12596.33 187.35 54482.60 88888.00 2016-07-20 09:10:48.500 202 12596.27 187.32 54482.57 88888.00 2016-07-20 09:10:48.625 202 12596.33 187.38 54482.55 88888.00 2016-07-20 09:10:48.750 202 12596.35 187.38 54482.57 88888.00 2016-07-20 09:10:48.875 202 12596.33 187.35 54482.60 88888.00 2016-07-20 09:10:49.000 202 12596.27 187.32 54482.62 88888.00 2016-07-20 09:10:49.125 202 12596.27 187.38 54482.62 88888.00 2016-07-20 09:10:49.250 202 12596.30 187.32 54482.65 88888.00 2016-07-20 09:10:49.375 202 12596.30 187.32 54482.65 88888.00 2016-07-20 09:10:49.500 202 12596.27 187.30 54482.65 88888.00 2016-07-20 09:10:49.625 202 12596.27 187.30 54482.68 88888.00 2016-07-20 09:10:49.750 202 12596.33 187.30 54482.65 88888.00 2016-07-20 09:10:49.875 202 12596.38 187.30 54482.65 88888.00 2016-07-20 09:10:50.000 202 12596.35 187.32 54482.68 88888.00 2016-07-20 09:10:50.125 202 12596.35 187.30 54482.68 88888.00 2016-07-20 09:10:50.250 202 12596.30 187.28 54482.68 88888.00 2016-07-20 09:10:50.375 202 12596.35 187.28 54482.68 88888.00 2016-07-20 09:10:50.500 202 12596.30 187.28 54482.70 88888.00 2016-07-20 09:10:50.625 202 12596.23 187.30 54482.70 88888.00 2016-07-20 09:10:50.750 202 12596.20 187.30 54482.75 88888.00 2016-07-20 09:10:50.875 202 12596.30 187.32 54482.78 88888.00 2016-07-20 09:10:51.000 202 12596.33 187.30 54482.80 88888.00 2016-07-20 09:10:51.125 202 12596.27 187.25 54482.80 88888.00 2016-07-20 09:10:51.250 202 12596.27 187.25 54482.80 88888.00 2016-07-20 09:10:51.375 202 12596.30 187.28 54482.80 88888.00 2016-07-20 09:10:51.500 202 12596.38 187.28 54482.82 88888.00 2016-07-20 09:10:51.625 202 12596.42 187.25 54482.78 88888.00 2016-07-20 09:10:51.750 202 12596.42 187.25 54482.78 88888.00 2016-07-20 09:10:51.875 202 12596.45 187.28 54482.80 88888.00 2016-07-20 09:10:52.000 202 12596.42 187.28 54482.80 88888.00 2016-07-20 09:10:52.125 202 12596.40 187.25 54482.82 88888.00 2016-07-20 09:10:52.250 202 12596.38 187.22 54482.82 88888.00 2016-07-20 09:10:52.375 202 12596.38 187.28 54482.85 88888.00 2016-07-20 09:10:52.500 202 12596.35 187.28 54482.82 88888.00 2016-07-20 09:10:52.625 202 12596.27 187.28 54482.85 88888.00 2016-07-20 09:10:52.750 202 12596.25 187.28 54482.85 88888.00 2016-07-20 09:10:52.875 202 12596.27 187.28 54482.85 88888.00 2016-07-20 09:10:53.000 202 12596.27 187.28 54482.88 88888.00 2016-07-20 09:10:53.125 202 12596.33 187.28 54482.90 88888.00 2016-07-20 09:10:53.250 202 12596.33 187.25 54482.90 88888.00 2016-07-20 09:10:53.375 202 12596.33 187.28 54482.93 88888.00 2016-07-20 09:10:53.500 202 12596.27 187.28 54482.90 88888.00 2016-07-20 09:10:53.625 202 12596.30 187.28 54482.90 88888.00 2016-07-20 09:10:53.750 202 12596.27 187.28 54482.90 88888.00 2016-07-20 09:10:53.875 202 12596.20 187.28 54482.90 88888.00 2016-07-20 09:10:54.000 202 12596.15 187.25 54482.90 88888.00 2016-07-20 09:10:54.125 202 12596.20 187.28 54482.93 88888.00 2016-07-20 09:10:54.250 202 12596.25 187.28 54482.93 88888.00 2016-07-20 09:10:54.375 202 12596.27 187.25 54482.93 88888.00 2016-07-20 09:10:54.500 202 12596.27 187.25 54482.95 88888.00 2016-07-20 09:10:54.625 202 12596.27 187.28 54482.97 88888.00 2016-07-20 09:10:54.750 202 12596.25 187.28 54483.00 88888.00 2016-07-20 09:10:54.875 202 12596.27 187.25 54483.00 88888.00 2016-07-20 09:10:55.000 202 12596.27 187.25 54483.00 88888.00 2016-07-20 09:10:55.125 202 12596.23 187.28 54483.03 88888.00 2016-07-20 09:10:55.250 202 12596.23 187.25 54483.03 88888.00 2016-07-20 09:10:55.375 202 12596.20 187.25 54483.05 88888.00 2016-07-20 09:10:55.500 202 12596.17 187.25 54483.03 88888.00 2016-07-20 09:10:55.625 202 12596.15 187.25 54483.05 88888.00 2016-07-20 09:10:55.750 202 12596.10 187.25 54483.03 88888.00 2016-07-20 09:10:55.875 202 12596.12 187.25 54483.05 88888.00 2016-07-20 09:10:56.000 202 12596.17 187.25 54483.07 88888.00 2016-07-20 09:10:56.125 202 12596.15 187.25 54483.10 88888.00 2016-07-20 09:10:56.250 202 12596.15 187.22 54483.10 88888.00 2016-07-20 09:10:56.375 202 12596.15 187.22 54483.10 88888.00 2016-07-20 09:10:56.500 202 12596.10 187.22 54483.10 88888.00 2016-07-20 09:10:56.625 202 12596.10 187.20 54483.10 88888.00 2016-07-20 09:10:56.750 202 12596.12 187.25 54483.12 88888.00 2016-07-20 09:10:56.875 202 12596.12 187.22 54483.10 88888.00 2016-07-20 09:10:57.000 202 12596.10 187.22 54483.12 88888.00 2016-07-20 09:10:57.125 202 12596.05 187.22 54483.15 88888.00 2016-07-20 09:10:57.250 202 12596.00 187.20 54483.18 88888.00 2016-07-20 09:10:57.375 202 12595.98 187.20 54483.18 88888.00 2016-07-20 09:10:57.500 202 12596.00 187.20 54483.20 88888.00 2016-07-20 09:10:57.625 202 12596.00 187.20 54483.18 88888.00 2016-07-20 09:10:57.750 202 12596.00 187.20 54483.18 88888.00 2016-07-20 09:10:57.875 202 12595.98 187.20 54483.18 88888.00 2016-07-20 09:10:58.000 202 12595.98 187.20 54483.20 88888.00 2016-07-20 09:10:58.125 202 12595.95 187.20 54483.20 88888.00 2016-07-20 09:10:58.250 202 12595.90 187.18 54483.20 88888.00 2016-07-20 09:10:58.375 202 12595.92 187.18 54483.22 88888.00 2016-07-20 09:10:58.500 202 12595.92 187.18 54483.22 88888.00 2016-07-20 09:10:58.625 202 12595.92 187.18 54483.25 88888.00 2016-07-20 09:10:58.750 202 12595.95 187.20 54483.25 88888.00 2016-07-20 09:10:58.875 202 12595.92 187.18 54483.25 88888.00 2016-07-20 09:10:59.000 202 12595.92 187.18 54483.25 88888.00 2016-07-20 09:10:59.125 202 12595.90 187.18 54483.25 88888.00 2016-07-20 09:10:59.250 202 12595.88 187.18 54483.25 88888.00 2016-07-20 09:10:59.375 202 12595.88 187.18 54483.25 88888.00 2016-07-20 09:10:59.500 202 12595.85 187.20 54483.28 88888.00 2016-07-20 09:10:59.625 202 12595.88 187.20 54483.25 88888.00 2016-07-20 09:10:59.750 202 12595.92 187.20 54483.25 88888.00 2016-07-20 09:10:59.875 202 12595.95 187.20 54483.28 88888.00 2016-07-20 09:11:00.000 202 12595.95 187.20 54483.30 88888.00 2016-07-20 09:11:00.125 202 12595.92 187.15 54483.30 88888.00 2016-07-20 09:11:00.250 202 12595.88 187.12 54483.32 88888.00 2016-07-20 09:11:00.375 202 12595.92 187.12 54483.32 88888.00 2016-07-20 09:11:00.500 202 12595.95 187.12 54483.32 88888.00 2016-07-20 09:11:00.625 202 12595.95 187.12 54483.35 88888.00 2016-07-20 09:11:00.750 202 12595.92 187.15 54483.35 88888.00 2016-07-20 09:11:00.875 202 12595.95 187.12 54483.35 88888.00 2016-07-20 09:11:01.000 202 12595.95 187.15 54483.35 88888.00 2016-07-20 09:11:01.125 202 12595.92 187.15 54483.38 88888.00 2016-07-20 09:11:01.250 202 12595.85 187.15 54483.35 88888.00 2016-07-20 09:11:01.375 202 12595.83 187.15 54483.35 88888.00 2016-07-20 09:11:01.500 202 12595.90 187.15 54483.35 88888.00 2016-07-20 09:11:01.625 202 12595.95 187.12 54483.35 88888.00 2016-07-20 09:11:01.750 202 12595.92 187.12 54483.38 88888.00 2016-07-20 09:11:01.875 202 12595.92 187.10 54483.38 88888.00 2016-07-20 09:11:02.000 202 12595.95 187.10 54483.35 88888.00 2016-07-20 09:11:02.125 202 12595.92 187.10 54483.40 88888.00 2016-07-20 09:11:02.250 202 12595.85 187.07 54483.43 88888.00 2016-07-20 09:11:02.375 202 12595.88 187.05 54483.45 88888.00 2016-07-20 09:11:02.500 202 12595.85 187.03 54483.43 88888.00 2016-07-20 09:11:02.625 202 12595.80 187.05 54483.43 88888.00 2016-07-20 09:11:02.750 202 12595.80 187.03 54483.43 88888.00 2016-07-20 09:11:02.875 202 12595.80 187.03 54483.45 88888.00 2016-07-20 09:11:03.000 202 12595.80 187.00 54483.43 88888.00 2016-07-20 09:11:03.125 202 12595.75 187.00 54483.43 88888.00 2016-07-20 09:11:03.250 202 12595.70 187.00 54483.45 88888.00 2016-07-20 09:11:03.375 202 12595.70 187.03 54483.45 88888.00 2016-07-20 09:11:03.500 202 12595.70 187.03 54483.45 88888.00 2016-07-20 09:11:03.625 202 12595.73 187.00 54483.45 88888.00 2016-07-20 09:11:03.750 202 12595.77 187.00 54483.47 88888.00 2016-07-20 09:11:03.875 202 12595.70 187.00 54483.47 88888.00 2016-07-20 09:11:04.000 202 12595.65 187.00 54483.47 88888.00 2016-07-20 09:11:04.125 202 12595.65 187.00 54483.47 88888.00 2016-07-20 09:11:04.250 202 12595.73 186.97 54483.47 88888.00 2016-07-20 09:11:04.375 202 12595.77 187.00 54483.47 88888.00 2016-07-20 09:11:04.500 202 12595.75 187.00 54483.47 88888.00 2016-07-20 09:11:04.625 202 12595.70 186.97 54483.47 88888.00 2016-07-20 09:11:04.750 202 12595.67 186.97 54483.47 88888.00 2016-07-20 09:11:04.875 202 12595.67 186.97 54483.47 88888.00 2016-07-20 09:11:05.000 202 12595.67 186.95 54483.47 88888.00 2016-07-20 09:11:05.125 202 12595.65 186.97 54483.50 88888.00 2016-07-20 09:11:05.250 202 12595.65 186.95 54483.50 88888.00 2016-07-20 09:11:05.375 202 12595.70 186.95 54483.50 88888.00 2016-07-20 09:11:05.500 202 12595.67 186.95 54483.50 88888.00 2016-07-20 09:11:05.625 202 12595.65 186.95 54483.50 88888.00 2016-07-20 09:11:05.750 202 12595.58 186.95 54483.50 88888.00 2016-07-20 09:11:05.875 202 12595.58 186.95 54483.53 88888.00 2016-07-20 09:11:06.000 202 12595.67 186.95 54483.50 88888.00 2016-07-20 09:11:06.125 202 12595.67 186.97 54483.50 88888.00 2016-07-20 09:11:06.250 202 12595.65 186.93 54483.55 88888.00 2016-07-20 09:11:06.375 202 12595.65 186.93 54483.53 88888.00 2016-07-20 09:11:06.500 202 12595.60 186.93 54483.53 88888.00 2016-07-20 09:11:06.625 202 12595.60 186.95 54483.53 88888.00 2016-07-20 09:11:06.750 202 12595.62 186.95 54483.55 88888.00 2016-07-20 09:11:06.875 202 12595.70 186.97 54483.55 88888.00 2016-07-20 09:11:07.000 202 12595.80 186.93 54483.53 88888.00 2016-07-20 09:11:07.125 202 12595.73 186.90 54483.53 88888.00 2016-07-20 09:11:07.250 202 12595.62 186.90 54483.55 88888.00 2016-07-20 09:11:07.375 202 12595.65 186.90 54483.55 88888.00 2016-07-20 09:11:07.500 202 12595.65 186.93 54483.55 88888.00 2016-07-20 09:11:07.625 202 12595.67 186.93 54483.53 88888.00 2016-07-20 09:11:07.750 202 12595.67 186.95 54483.53 88888.00 2016-07-20 09:11:07.875 202 12595.73 186.97 54483.53 88888.00 2016-07-20 09:11:08.000 202 12595.73 187.00 54483.55 88888.00 2016-07-20 09:11:08.125 202 12595.70 187.00 54483.55 88888.00 2016-07-20 09:11:08.250 202 12595.73 186.97 54483.57 88888.00 2016-07-20 09:11:08.375 202 12595.70 187.00 54483.55 88888.00 2016-07-20 09:11:08.500 202 12595.70 187.00 54483.53 88888.00 2016-07-20 09:11:08.625 202 12595.70 187.03 54483.53 88888.00 2016-07-20 09:11:08.750 202 12595.67 187.03 54483.55 88888.00 2016-07-20 09:11:08.875 202 12595.67 187.00 54483.53 88888.00 2016-07-20 09:11:09.000 202 12595.70 187.03 54483.55 88888.00 2016-07-20 09:11:09.125 202 12595.70 187.03 54483.55 88888.00 2016-07-20 09:11:09.250 202 12595.67 187.03 54483.55 88888.00 2016-07-20 09:11:09.375 202 12595.70 187.05 54483.55 88888.00 2016-07-20 09:11:09.500 202 12595.67 187.07 54483.55 88888.00 2016-07-20 09:11:09.625 202 12595.62 187.07 54483.55 88888.00 2016-07-20 09:11:09.750 202 12595.70 187.07 54483.55 88888.00 2016-07-20 09:11:09.875 202 12595.67 187.07 54483.53 88888.00 2016-07-20 09:11:10.000 202 12595.60 187.07 54483.53 88888.00 2016-07-20 09:11:10.125 202 12595.52 187.10 54483.50 88888.00 2016-07-20 09:11:10.250 202 12595.50 187.10 54483.53 88888.00 2016-07-20 09:11:10.375 202 12595.55 187.12 54483.50 88888.00 2016-07-20 09:11:10.500 202 12595.62 187.12 54483.53 88888.00 2016-07-20 09:11:10.625 202 12595.67 187.12 54483.53 88888.00 2016-07-20 09:11:10.750 202 12595.67 187.12 54483.53 88888.00 2016-07-20 09:11:10.875 202 12595.65 187.12 54483.55 88888.00 2016-07-20 09:11:11.000 202 12595.62 187.12 54483.53 88888.00 2016-07-20 09:11:11.125 202 12595.62 187.12 54483.55 88888.00 2016-07-20 09:11:11.250 202 12595.65 187.12 54483.55 88888.00 2016-07-20 09:11:11.375 202 12595.67 187.15 54483.53 88888.00 2016-07-20 09:11:11.500 202 12595.62 187.18 54483.53 88888.00 2016-07-20 09:11:11.625 202 12595.65 187.18 54483.53 88888.00 2016-07-20 09:11:11.750 202 12595.60 187.20 54483.53 88888.00 2016-07-20 09:11:11.875 202 12595.65 187.20 54483.53 88888.00 2016-07-20 09:11:12.000 202 12595.62 187.20 54483.53 88888.00 2016-07-20 09:11:12.125 202 12595.60 187.22 54483.55 88888.00 2016-07-20 09:11:12.250 202 12595.55 187.25 54483.53 88888.00 2016-07-20 09:11:12.375 202 12595.55 187.28 54483.53 88888.00 2016-07-20 09:11:12.500 202 12595.55 187.28 54483.55 88888.00 2016-07-20 09:11:12.625 202 12595.55 187.28 54483.55 88888.00 2016-07-20 09:11:12.750 202 12595.55 187.28 54483.55 88888.00 2016-07-20 09:11:12.875 202 12595.58 187.30 54483.53 88888.00 2016-07-20 09:11:13.000 202 12595.65 187.30 54483.53 88888.00 2016-07-20 09:11:13.125 202 12595.65 187.32 54483.50 88888.00 2016-07-20 09:11:13.250 202 12595.62 187.35 54483.53 88888.00 2016-07-20 09:11:13.375 202 12595.60 187.40 54483.53 88888.00 2016-07-20 09:11:13.500 202 12595.62 187.43 54483.53 88888.00 2016-07-20 09:11:13.625 202 12595.65 187.43 54483.53 88888.00 2016-07-20 09:11:13.750 202 12595.58 187.43 54483.50 88888.00 2016-07-20 09:11:13.875 202 12595.62 187.45 54483.50 88888.00 2016-07-20 09:11:14.000 202 12595.67 187.45 54483.50 88888.00 2016-07-20 09:11:14.125 202 12595.70 187.47 54483.50 88888.00 2016-07-20 09:11:14.250 202 12595.70 187.50 54483.53 88888.00 2016-07-20 09:11:14.375 202 12595.73 187.55 54483.53 88888.00 2016-07-20 09:11:14.500 202 12595.67 187.55 54483.53 88888.00 2016-07-20 09:11:14.625 202 12595.67 187.57 54483.53 88888.00 2016-07-20 09:11:14.750 202 12595.67 187.60 54483.53 88888.00 2016-07-20 09:11:14.875 202 12595.70 187.62 54483.55 88888.00 2016-07-20 09:11:15.000 202 12595.65 187.65 54483.55 88888.00 2016-07-20 09:11:15.125 202 12595.65 187.68 54483.57 88888.00 2016-07-20 09:11:15.250 202 12595.67 187.70 54483.57 88888.00 2016-07-20 09:11:15.375 202 12595.70 187.72 54483.55 88888.00 2016-07-20 09:11:15.500 202 12595.67 187.78 54483.55 88888.00 2016-07-20 09:11:15.625 202 12595.73 187.78 54483.55 88888.00 2016-07-20 09:11:15.750 202 12595.73 187.80 54483.55 88888.00 2016-07-20 09:11:15.875 202 12595.75 187.82 54483.53 88888.00 2016-07-20 09:11:16.000 202 12595.77 187.85 54483.53 88888.00 2016-07-20 09:11:16.125 202 12595.75 187.90 54483.53 88888.00 2016-07-20 09:11:16.250 202 12595.70 187.93 54483.53 88888.00 2016-07-20 09:11:16.375 202 12595.70 187.93 54483.53 88888.00 2016-07-20 09:11:16.500 202 12595.70 187.93 54483.53 88888.00 2016-07-20 09:11:16.625 202 12595.70 187.95 54483.53 88888.00 2016-07-20 09:11:16.750 202 12595.70 187.95 54483.53 88888.00 2016-07-20 09:11:16.875 202 12595.70 187.97 54483.53 88888.00 2016-07-20 09:11:17.000 202 12595.70 188.00 54483.53 88888.00 2016-07-20 09:11:17.125 202 12595.75 188.00 54483.53 88888.00 2016-07-20 09:11:17.250 202 12595.73 188.00 54483.55 88888.00 2016-07-20 09:11:17.375 202 12595.77 188.03 54483.57 88888.00 2016-07-20 09:11:17.500 202 12595.85 188.07 54483.55 88888.00 2016-07-20 09:11:17.625 202 12595.85 188.10 54483.53 88888.00 2016-07-20 09:11:17.750 202 12595.85 188.12 54483.57 88888.00 2016-07-20 09:11:17.875 202 12595.83 188.12 54483.57 88888.00 2016-07-20 09:11:18.000 202 12595.85 188.12 54483.57 88888.00 2016-07-20 09:11:18.125 202 12595.83 188.12 54483.55 88888.00 2016-07-20 09:11:18.250 202 12595.83 188.10 54483.55 88888.00 2016-07-20 09:11:18.375 202 12595.90 188.12 54483.55 88888.00 2016-07-20 09:11:18.500 202 12595.88 188.12 54483.57 88888.00 2016-07-20 09:11:18.625 202 12595.85 188.15 54483.57 88888.00 2016-07-20 09:11:18.750 202 12595.88 188.12 54483.57 88888.00 2016-07-20 09:11:18.875 202 12595.92 188.15 54483.57 88888.00 2016-07-20 09:11:19.000 202 12595.95 188.15 54483.57 88888.00 2016-07-20 09:11:19.125 202 12595.92 188.15 54483.57 88888.00 2016-07-20 09:11:19.250 202 12595.90 188.15 54483.57 88888.00 2016-07-20 09:11:19.375 202 12595.95 188.15 54483.57 88888.00 2016-07-20 09:11:19.500 202 12595.98 188.15 54483.57 88888.00 2016-07-20 09:11:19.625 202 12595.98 188.15 54483.55 88888.00 2016-07-20 09:11:19.750 202 12596.00 188.15 54483.57 88888.00 2016-07-20 09:11:19.875 202 12596.00 188.15 54483.57 88888.00 2016-07-20 09:11:20.000 202 12595.95 188.15 54483.55 88888.00 2016-07-20 09:11:20.125 202 12595.95 188.18 54483.57 88888.00 2016-07-20 09:11:20.250 202 12596.00 188.12 54483.57 88888.00 2016-07-20 09:11:20.375 202 12596.00 188.15 54483.60 88888.00 2016-07-20 09:11:20.500 202 12595.98 188.15 54483.60 88888.00 2016-07-20 09:11:20.625 202 12595.98 188.15 54483.60 88888.00 2016-07-20 09:11:20.750 202 12596.00 188.15 54483.62 88888.00 2016-07-20 09:11:20.875 202 12596.05 188.18 54483.62 88888.00 2016-07-20 09:11:21.000 202 12595.95 188.15 54483.60 88888.00 2016-07-20 09:11:21.125 202 12595.90 188.12 54483.62 88888.00 2016-07-20 09:11:21.250 202 12595.92 188.10 54483.62 88888.00 2016-07-20 09:11:21.375 202 12596.00 188.12 54483.65 88888.00 2016-07-20 09:11:21.500 202 12596.00 188.15 54483.65 88888.00 2016-07-20 09:11:21.625 202 12595.98 188.15 54483.65 88888.00 2016-07-20 09:11:21.750 202 12595.95 188.12 54483.65 88888.00 2016-07-20 09:11:21.875 202 12595.90 188.12 54483.65 88888.00 2016-07-20 09:11:22.000 202 12595.88 188.12 54483.65 88888.00 2016-07-20 09:11:22.125 202 12595.88 188.15 54483.68 88888.00 2016-07-20 09:11:22.250 202 12595.90 188.15 54483.68 88888.00 2016-07-20 09:11:22.375 202 12595.90 188.15 54483.68 88888.00 2016-07-20 09:11:22.500 202 12595.88 188.12 54483.68 88888.00 2016-07-20 09:11:22.625 202 12595.85 188.10 54483.68 88888.00 2016-07-20 09:11:22.750 202 12595.83 188.10 54483.70 88888.00 2016-07-20 09:11:22.875 202 12595.83 188.07 54483.70 88888.00 2016-07-20 09:11:23.000 202 12595.83 188.07 54483.70 88888.00 2016-07-20 09:11:23.125 202 12595.83 188.05 54483.72 88888.00 2016-07-20 09:11:23.250 202 12595.77 188.03 54483.70 88888.00 2016-07-20 09:11:23.375 202 12595.77 188.03 54483.72 88888.00 2016-07-20 09:11:23.500 202 12595.73 188.03 54483.72 88888.00 2016-07-20 09:11:23.625 202 12595.70 187.97 54483.72 88888.00 2016-07-20 09:11:23.750 202 12595.73 187.97 54483.75 88888.00 2016-07-20 09:11:23.875 202 12595.70 187.95 54483.78 88888.00 2016-07-20 09:11:24.000 202 12595.62 187.93 54483.75 88888.00 2016-07-20 09:11:24.125 202 12595.60 187.90 54483.78 88888.00 2016-07-20 09:11:24.250 202 12595.60 187.85 54483.78 88888.00 2016-07-20 09:11:24.375 202 12595.65 187.85 54483.80 88888.00 2016-07-20 09:11:24.500 202 12595.58 187.85 54483.80 88888.00 2016-07-20 09:11:24.625 202 12595.60 187.85 54483.78 88888.00 2016-07-20 09:11:24.750 202 12595.58 187.80 54483.82 88888.00 2016-07-20 09:11:24.875 202 12595.52 187.80 54483.85 88888.00 2016-07-20 09:11:25.000 202 12595.58 187.78 54483.82 88888.00 2016-07-20 09:11:25.125 202 12595.60 187.75 54483.80 88888.00 2016-07-20 09:11:25.250 202 12595.55 187.68 54483.85 88888.00 2016-07-20 09:11:25.375 202 12595.52 187.68 54483.88 88888.00 2016-07-20 09:11:25.500 202 12595.52 187.65 54483.85 88888.00 2016-07-20 09:11:25.625 202 12595.50 187.65 54483.85 88888.00 2016-07-20 09:11:25.750 202 12595.50 187.62 54483.88 88888.00 2016-07-20 09:11:25.875 202 12595.52 187.62 54483.88 88888.00 2016-07-20 09:11:26.000 202 12595.55 187.62 54483.88 88888.00 2016-07-20 09:11:26.125 202 12595.52 187.60 54483.90 88888.00 2016-07-20 09:11:26.250 202 12595.45 187.53 54483.93 88888.00 2016-07-20 09:11:26.375 202 12595.45 187.53 54483.93 88888.00 2016-07-20 09:11:26.500 202 12595.42 187.53 54483.93 88888.00 2016-07-20 09:11:26.625 202 12595.45 187.53 54483.95 88888.00 2016-07-20 09:11:26.750 202 12595.45 187.50 54483.95 88888.00 2016-07-20 09:11:26.875 202 12595.42 187.50 54483.95 88888.00 2016-07-20 09:11:27.000 202 12595.38 187.50 54483.95 88888.00 2016-07-20 09:11:27.125 202 12595.33 187.50 54483.95 88888.00 2016-07-20 09:11:27.250 202 12595.27 187.43 54483.97 88888.00 2016-07-20 09:11:27.375 202 12595.27 187.43 54483.97 88888.00 2016-07-20 09:11:27.500 202 12595.33 187.45 54484.00 88888.00 2016-07-20 09:11:27.625 202 12595.38 187.45 54484.00 88888.00 2016-07-20 09:11:27.750 202 12595.33 187.43 54484.03 88888.00 2016-07-20 09:11:27.875 202 12595.25 187.43 54484.00 88888.00 2016-07-20 09:11:28.000 202 12595.23 187.40 54484.00 88888.00 2016-07-20 09:11:28.125 202 12595.30 187.43 54484.00 88888.00 2016-07-20 09:11:28.250 202 12595.30 187.38 54484.00 88888.00 2016-07-20 09:11:28.375 202 12595.27 187.38 54484.03 88888.00 2016-07-20 09:11:28.500 202 12595.23 187.38 54484.03 88888.00 2016-07-20 09:11:28.625 202 12595.20 187.38 54484.03 88888.00 2016-07-20 09:11:28.750 202 12595.20 187.35 54484.05 88888.00 2016-07-20 09:11:28.875 202 12595.20 187.35 54484.05 88888.00 2016-07-20 09:11:29.000 202 12595.25 187.35 54484.05 88888.00 2016-07-20 09:11:29.125 202 12595.25 187.38 54484.05 88888.00 2016-07-20 09:11:29.250 202 12595.23 187.32 54484.05 88888.00 2016-07-20 09:11:29.375 202 12595.30 187.35 54484.05 88888.00 2016-07-20 09:11:29.500 202 12595.30 187.35 54484.05 88888.00 2016-07-20 09:11:29.625 202 12595.27 187.35 54484.05 88888.00 2016-07-20 09:11:29.750 202 12595.25 187.32 54484.07 88888.00 2016-07-20 09:11:29.875 202 12595.25 187.32 54484.07 88888.00 2016-07-20 09:11:30.000 202 12595.25 187.30 54484.07 88888.00 2016-07-20 09:11:30.125 202 12595.30 187.30 54484.10 88888.00 2016-07-20 09:11:30.250 202 12595.27 187.30 54484.10 88888.00 2016-07-20 09:11:30.375 202 12595.30 187.32 54484.10 88888.00 2016-07-20 09:11:30.500 202 12595.27 187.35 54484.10 88888.00 2016-07-20 09:11:30.625 202 12595.23 187.35 54484.10 88888.00 2016-07-20 09:11:30.750 202 12595.23 187.38 54484.12 88888.00 2016-07-20 09:11:30.875 202 12595.23 187.38 54484.12 88888.00 2016-07-20 09:11:31.000 202 12595.20 187.38 54484.10 88888.00 2016-07-20 09:11:31.125 202 12595.17 187.40 54484.12 88888.00 2016-07-20 09:11:31.250 202 12595.17 187.38 54484.12 88888.00 2016-07-20 09:11:31.375 202 12595.17 187.43 54484.15 88888.00 2016-07-20 09:11:31.500 202 12595.15 187.43 54484.18 88888.00 2016-07-20 09:11:31.625 202 12595.15 187.45 54484.15 88888.00 2016-07-20 09:11:31.750 202 12595.15 187.45 54484.15 88888.00 2016-07-20 09:11:31.875 202 12595.17 187.47 54484.15 88888.00 2016-07-20 09:11:32.000 202 12595.17 187.45 54484.18 88888.00 2016-07-20 09:11:32.125 202 12595.15 187.47 54484.18 88888.00 2016-07-20 09:11:32.250 202 12595.10 187.55 54484.25 88888.00 2016-07-20 09:11:32.375 202 12595.15 187.60 54484.25 88888.00 2016-07-20 09:11:32.500 202 12595.08 187.55 54484.20 88888.00 2016-07-20 09:11:32.625 202 12595.00 187.50 54484.20 88888.00 2016-07-20 09:11:32.750 202 12594.98 187.50 54484.22 88888.00 2016-07-20 09:11:32.875 202 12595.05 187.50 54484.22 88888.00 2016-07-20 09:11:33.000 202 12595.02 187.53 54484.22 88888.00 2016-07-20 09:11:33.125 202 12595.00 187.53 54484.22 88888.00 2016-07-20 09:11:33.250 202 12594.92 187.47 54484.25 88888.00 2016-07-20 09:11:33.375 202 12594.95 187.50 54484.25 88888.00 2016-07-20 09:11:33.500 202 12594.95 187.50 54484.28 88888.00 2016-07-20 09:11:33.625 202 12594.95 187.50 54484.28 88888.00 2016-07-20 09:11:33.750 202 12594.90 187.50 54484.25 88888.00 2016-07-20 09:11:33.875 202 12594.85 187.47 54484.28 88888.00 2016-07-20 09:11:34.000 202 12594.88 187.47 54484.28 88888.00 2016-07-20 09:11:34.125 202 12594.90 187.47 54484.28 88888.00 2016-07-20 09:11:34.250 202 12594.83 187.45 54484.30 88888.00 2016-07-20 09:11:34.375 202 12594.83 187.47 54484.32 88888.00 2016-07-20 09:11:34.500 202 12594.75 187.47 54484.32 88888.00 2016-07-20 09:11:34.625 202 12594.73 187.47 54484.30 88888.00 2016-07-20 09:11:34.750 202 12594.70 187.47 54484.30 88888.00 2016-07-20 09:11:34.875 202 12594.70 187.45 54484.32 88888.00 2016-07-20 09:11:35.000 202 12594.75 187.45 54484.32 88888.00 2016-07-20 09:11:35.125 202 12594.70 187.43 54484.35 88888.00 2016-07-20 09:11:35.250 202 12594.62 187.40 54484.35 88888.00 2016-07-20 09:11:35.375 202 12594.58 187.40 54484.35 88888.00 2016-07-20 09:11:35.500 202 12594.58 187.40 54484.38 88888.00 2016-07-20 09:11:35.625 202 12594.58 187.38 54484.38 88888.00 2016-07-20 09:11:35.750 202 12594.55 187.38 54484.38 88888.00 2016-07-20 09:11:35.875 202 12594.60 187.32 54484.38 88888.00 2016-07-20 09:11:36.000 202 12594.60 187.35 54484.38 88888.00 2016-07-20 09:11:36.125 202 12594.50 187.35 54484.40 88888.00 2016-07-20 09:11:36.250 202 12594.42 187.32 54484.43 88888.00 2016-07-20 09:11:36.375 202 12594.52 187.35 54484.43 88888.00 2016-07-20 09:11:36.500 202 12594.55 187.32 54484.43 88888.00 2016-07-20 09:11:36.625 202 12594.50 187.32 54484.43 88888.00 2016-07-20 09:11:36.750 202 12594.40 187.32 54484.43 88888.00 2016-07-20 09:11:36.875 202 12594.35 187.32 54484.45 88888.00 2016-07-20 09:11:37.000 202 12594.40 187.32 54484.45 88888.00 2016-07-20 09:11:37.125 202 12594.40 187.32 54484.45 88888.00 2016-07-20 09:11:37.250 202 12594.35 187.30 54484.45 88888.00 2016-07-20 09:11:37.375 202 12594.35 187.32 54484.45 88888.00 2016-07-20 09:11:37.500 202 12594.35 187.28 54484.45 88888.00 2016-07-20 09:11:37.625 202 12594.35 187.25 54484.45 88888.00 2016-07-20 09:11:37.750 202 12594.33 187.25 54484.47 88888.00 2016-07-20 09:11:37.875 202 12594.35 187.25 54484.47 88888.00 2016-07-20 09:11:38.000 202 12594.38 187.25 54484.50 88888.00 2016-07-20 09:11:38.125 202 12594.38 187.22 54484.47 88888.00 2016-07-20 09:11:38.250 202 12594.35 187.20 54484.50 88888.00 2016-07-20 09:11:38.375 202 12594.33 187.20 54484.50 88888.00 2016-07-20 09:11:38.500 202 12594.30 187.20 54484.50 88888.00 2016-07-20 09:11:38.625 202 12594.27 187.20 54484.50 88888.00 2016-07-20 09:11:38.750 202 12594.27 187.20 54484.50 88888.00 2016-07-20 09:11:38.875 202 12594.30 187.18 54484.50 88888.00 2016-07-20 09:11:39.000 202 12594.30 187.15 54484.50 88888.00 2016-07-20 09:11:39.125 202 12594.30 187.15 54484.53 88888.00 2016-07-20 09:11:39.250 202 12594.25 187.12 54484.55 88888.00 2016-07-20 09:11:39.375 202 12594.33 187.12 54484.55 88888.00 2016-07-20 09:11:39.500 202 12594.33 187.10 54484.55 88888.00 2016-07-20 09:11:39.625 202 12594.23 187.10 54484.55 88888.00 2016-07-20 09:11:39.750 202 12594.12 187.10 54484.55 88888.00 2016-07-20 09:11:39.875 202 12594.15 187.07 54484.55 88888.00 2016-07-20 09:11:40.000 202 12594.25 187.07 54484.55 88888.00 2016-07-20 09:11:40.125 202 12594.30 187.05 54484.57 88888.00 2016-07-20 09:11:40.250 202 12594.23 187.03 54484.55 88888.00 2016-07-20 09:11:40.375 202 12594.25 187.05 54484.55 88888.00 2016-07-20 09:11:40.500 202 12594.25 187.05 54484.55 88888.00 2016-07-20 09:11:40.625 202 12594.27 187.03 54484.55 88888.00 2016-07-20 09:11:40.750 202 12594.33 187.00 54484.55 88888.00 2016-07-20 09:11:40.875 202 12594.33 187.00 54484.55 88888.00 2016-07-20 09:11:41.000 202 12594.33 186.97 54484.55 88888.00 2016-07-20 09:11:41.125 202 12594.33 186.97 54484.57 88888.00 2016-07-20 09:11:41.250 202 12594.30 186.93 54484.57 88888.00 2016-07-20 09:11:41.375 202 12594.33 186.93 54484.57 88888.00 2016-07-20 09:11:41.500 202 12594.33 186.95 54484.57 88888.00 2016-07-20 09:11:41.625 202 12594.35 186.90 54484.57 88888.00 2016-07-20 09:11:41.750 202 12594.35 186.90 54484.60 88888.00 2016-07-20 09:11:41.875 202 12594.30 186.90 54484.62 88888.00 2016-07-20 09:11:42.000 202 12594.33 186.90 54484.60 88888.00 2016-07-20 09:11:42.125 202 12594.35 186.90 54484.60 88888.00 2016-07-20 09:11:42.250 202 12594.35 186.88 54484.62 88888.00 2016-07-20 09:11:42.375 202 12594.35 186.88 54484.60 88888.00 2016-07-20 09:11:42.500 202 12594.33 186.88 54484.60 88888.00 2016-07-20 09:11:42.625 202 12594.38 186.90 54484.60 88888.00 2016-07-20 09:11:42.750 202 12594.38 186.85 54484.60 88888.00 2016-07-20 09:11:42.875 202 12594.35 186.82 54484.60 88888.00 2016-07-20 09:11:43.000 202 12594.40 186.82 54484.60 88888.00 2016-07-20 09:11:43.125 202 12594.35 186.82 54484.60 88888.00 2016-07-20 09:11:43.250 202 12594.30 186.85 54484.62 88888.00 2016-07-20 09:11:43.375 202 12594.38 186.85 54484.65 88888.00 2016-07-20 09:11:43.500 202 12594.40 186.82 54484.62 88888.00 2016-07-20 09:11:43.625 202 12594.38 186.80 54484.62 88888.00 2016-07-20 09:11:43.750 202 12594.42 186.80 54484.65 88888.00 2016-07-20 09:11:43.875 202 12594.45 186.80 54484.65 88888.00 2016-07-20 09:11:44.000 202 12594.45 186.78 54484.65 88888.00 2016-07-20 09:11:44.125 202 12594.48 186.75 54484.65 88888.00 2016-07-20 09:11:44.250 202 12594.40 186.72 54484.65 88888.00 2016-07-20 09:11:44.375 202 12594.40 186.75 54484.65 88888.00 2016-07-20 09:11:44.500 202 12594.45 186.75 54484.65 88888.00 2016-07-20 09:11:44.625 202 12594.50 186.72 54484.62 88888.00 2016-07-20 09:11:44.750 202 12594.50 186.72 54484.60 88888.00 2016-07-20 09:11:44.875 202 12594.45 186.75 54484.62 88888.00 2016-07-20 09:11:45.000 202 12594.50 186.70 54484.60 88888.00 2016-07-20 09:11:45.125 202 12594.52 186.70 54484.65 88888.00 2016-07-20 09:11:45.250 202 12594.55 186.70 54484.68 88888.00 2016-07-20 09:11:45.375 202 12594.62 186.72 54484.68 88888.00 2016-07-20 09:11:45.500 202 12594.60 186.75 54484.68 88888.00 2016-07-20 09:11:45.625 202 12594.55 186.78 54484.68 88888.00 2016-07-20 09:11:45.750 202 12594.55 186.75 54484.68 88888.00 2016-07-20 09:11:45.875 202 12594.58 186.75 54484.68 88888.00 2016-07-20 09:11:46.000 202 12594.58 186.75 54484.62 88888.00 2016-07-20 09:11:46.125 202 12594.52 186.72 54484.62 88888.00 2016-07-20 09:11:46.250 202 12594.50 186.70 54484.65 88888.00 2016-07-20 09:11:46.375 202 12594.55 186.72 54484.65 88888.00 2016-07-20 09:11:46.500 202 12594.58 186.75 54484.68 88888.00 2016-07-20 09:11:46.625 202 12594.55 186.78 54484.65 88888.00 2016-07-20 09:11:46.750 202 12594.55 186.78 54484.65 88888.00 2016-07-20 09:11:46.875 202 12594.52 186.80 54484.62 88888.00 2016-07-20 09:11:47.000 202 12594.50 186.80 54484.65 88888.00 2016-07-20 09:11:47.125 202 12594.50 186.80 54484.65 88888.00 2016-07-20 09:11:47.250 202 12594.50 186.80 54484.68 88888.00 2016-07-20 09:11:47.375 202 12594.52 186.85 54484.68 88888.00 2016-07-20 09:11:47.500 202 12594.50 186.82 54484.68 88888.00 2016-07-20 09:11:47.625 202 12594.50 186.82 54484.70 88888.00 2016-07-20 09:11:47.750 202 12594.45 186.82 54484.70 88888.00 2016-07-20 09:11:47.875 202 12594.48 186.85 54484.68 88888.00 2016-07-20 09:11:48.000 202 12594.48 186.85 54484.65 88888.00 2016-07-20 09:11:48.125 202 12594.45 186.85 54484.68 88888.00 2016-07-20 09:11:48.250 202 12594.42 186.85 54484.70 88888.00 2016-07-20 09:11:48.375 202 12594.55 186.85 54484.72 88888.00 2016-07-20 09:11:48.500 202 12594.58 186.85 54484.72 88888.00 2016-07-20 09:11:48.625 202 12594.58 186.82 54484.72 88888.00 2016-07-20 09:11:48.750 202 12594.58 186.82 54484.75 88888.00 2016-07-20 09:11:48.875 202 12594.58 186.82 54484.75 88888.00 2016-07-20 09:11:49.000 202 12594.52 186.82 54484.75 88888.00 2016-07-20 09:11:49.125 202 12594.55 186.82 54484.75 88888.00 2016-07-20 09:11:49.250 202 12594.55 186.80 54484.72 88888.00 2016-07-20 09:11:49.375 202 12594.55 186.80 54484.70 88888.00 2016-07-20 09:11:49.500 202 12594.50 186.82 54484.72 88888.00 2016-07-20 09:11:49.625 202 12594.52 186.85 54484.75 88888.00 2016-07-20 09:11:49.750 202 12594.58 186.88 54484.75 88888.00 2016-07-20 09:11:49.875 202 12594.62 186.85 54484.72 88888.00 2016-07-20 09:11:50.000 202 12594.58 186.85 54484.75 88888.00 2016-07-20 09:11:50.125 202 12594.52 186.82 54484.72 88888.00 2016-07-20 09:11:50.250 202 12594.52 186.82 54484.75 88888.00 2016-07-20 09:11:50.375 202 12594.58 186.85 54484.75 88888.00 2016-07-20 09:11:50.500 202 12594.58 186.88 54484.75 88888.00 2016-07-20 09:11:50.625 202 12594.52 186.90 54484.72 88888.00 2016-07-20 09:11:50.750 202 12594.48 186.90 54484.72 88888.00 2016-07-20 09:11:50.875 202 12594.48 186.90 54484.72 88888.00 2016-07-20 09:11:51.000 202 12594.48 186.88 54484.72 88888.00 2016-07-20 09:11:51.125 202 12594.45 186.88 54484.75 88888.00 2016-07-20 09:11:51.250 202 12594.42 186.90 54484.75 88888.00 2016-07-20 09:11:51.375 202 12594.45 186.90 54484.72 88888.00 2016-07-20 09:11:51.500 202 12594.48 186.90 54484.72 88888.00 2016-07-20 09:11:51.625 202 12594.48 186.90 54484.75 88888.00 2016-07-20 09:11:51.750 202 12594.42 186.90 54484.78 88888.00 2016-07-20 09:11:51.875 202 12594.40 186.90 54484.78 88888.00 2016-07-20 09:11:52.000 202 12594.38 186.90 54484.75 88888.00 2016-07-20 09:11:52.125 202 12594.38 186.93 54484.75 88888.00 2016-07-20 09:11:52.250 202 12594.35 186.90 54484.75 88888.00 2016-07-20 09:11:52.375 202 12594.40 186.90 54484.75 88888.00 2016-07-20 09:11:52.500 202 12594.42 186.90 54484.75 88888.00 2016-07-20 09:11:52.625 202 12594.45 186.93 54484.75 88888.00 2016-07-20 09:11:52.750 202 12594.45 186.93 54484.75 88888.00 2016-07-20 09:11:52.875 202 12594.48 186.93 54484.72 88888.00 2016-07-20 09:11:53.000 202 12594.50 186.93 54484.72 88888.00 2016-07-20 09:11:53.125 202 12594.45 186.95 54484.75 88888.00 2016-07-20 09:11:53.250 202 12594.42 186.97 54484.75 88888.00 2016-07-20 09:11:53.375 202 12594.42 186.97 54484.75 88888.00 2016-07-20 09:11:53.500 202 12594.40 187.00 54484.75 88888.00 2016-07-20 09:11:53.625 202 12594.42 187.00 54484.75 88888.00 2016-07-20 09:11:53.750 202 12594.48 187.00 54484.72 88888.00 2016-07-20 09:11:53.875 202 12594.48 186.97 54484.72 88888.00 2016-07-20 09:11:54.000 202 12594.42 186.97 54484.75 88888.00 2016-07-20 09:11:54.125 202 12594.42 187.00 54484.75 88888.00 2016-07-20 09:11:54.250 202 12594.42 187.00 54484.78 88888.00 2016-07-20 09:11:54.375 202 12594.50 187.05 54484.78 88888.00 2016-07-20 09:11:54.500 202 12594.50 187.05 54484.75 88888.00 2016-07-20 09:11:54.625 202 12594.45 187.07 54484.75 88888.00 2016-07-20 09:11:54.750 202 12594.42 187.07 54484.75 88888.00 2016-07-20 09:11:54.875 202 12594.40 187.07 54484.78 88888.00 2016-07-20 09:11:55.000 202 12594.45 187.05 54484.78 88888.00 2016-07-20 09:11:55.125 202 12594.45 187.05 54484.80 88888.00 2016-07-20 09:11:55.250 202 12594.42 187.07 54484.78 88888.00 2016-07-20 09:11:55.375 202 12594.42 187.10 54484.75 88888.00 2016-07-20 09:11:55.500 202 12594.40 187.10 54484.78 88888.00 2016-07-20 09:11:55.625 202 12594.42 187.07 54484.78 88888.00 2016-07-20 09:11:55.750 202 12594.42 187.10 54484.80 88888.00 2016-07-20 09:11:55.875 202 12594.48 187.10 54484.80 88888.00 2016-07-20 09:11:56.000 202 12594.45 187.12 54484.80 88888.00 2016-07-20 09:11:56.125 202 12594.42 187.12 54484.80 88888.00 2016-07-20 09:11:56.250 202 12594.38 187.10 54484.82 88888.00 2016-07-20 09:11:56.375 202 12594.38 187.10 54484.80 88888.00 2016-07-20 09:11:56.500 202 12594.35 187.07 54484.80 88888.00 2016-07-20 09:11:56.625 202 12594.38 187.10 54484.80 88888.00 2016-07-20 09:11:56.750 202 12594.40 187.10 54484.80 88888.00 2016-07-20 09:11:56.875 202 12594.40 187.07 54484.80 88888.00 2016-07-20 09:11:57.000 202 12594.40 187.07 54484.78 88888.00 2016-07-20 09:11:57.125 202 12594.42 187.10 54484.80 88888.00 2016-07-20 09:11:57.250 202 12594.38 187.10 54484.80 88888.00 2016-07-20 09:11:57.375 202 12594.38 187.12 54484.80 88888.00 2016-07-20 09:11:57.500 202 12594.38 187.10 54484.82 88888.00 2016-07-20 09:11:57.625 202 12594.40 187.07 54484.80 88888.00 2016-07-20 09:11:57.750 202 12594.42 187.07 54484.80 88888.00 2016-07-20 09:11:57.875 202 12594.35 187.10 54484.80 88888.00 2016-07-20 09:11:58.000 202 12594.33 187.10 54484.82 88888.00 2016-07-20 09:11:58.125 202 12594.33 187.07 54484.82 88888.00 2016-07-20 09:11:58.250 202 12594.30 187.05 54484.85 88888.00 2016-07-20 09:11:58.375 202 12594.35 187.10 54484.85 88888.00 2016-07-20 09:11:58.500 202 12594.33 187.07 54484.85 88888.00 2016-07-20 09:11:58.625 202 12594.33 187.07 54484.88 88888.00 2016-07-20 09:11:58.750 202 12594.30 187.07 54484.85 88888.00 2016-07-20 09:11:58.875 202 12594.25 187.07 54484.82 88888.00 2016-07-20 09:11:59.000 202 12594.23 187.05 54484.85 88888.00 2016-07-20 09:11:59.125 202 12594.25 187.05 54484.88 88888.00 2016-07-20 09:11:59.250 202 12594.20 187.03 54484.88 88888.00 2016-07-20 09:11:59.375 202 12594.23 187.05 54484.85 88888.00 2016-07-20 09:11:59.500 202 12594.17 187.03 54484.85 88888.00 2016-07-20 09:11:59.625 202 12594.17 187.00 54484.88 88888.00 2016-07-20 09:11:59.750 202 12594.20 187.03 54484.88 88888.00 2016-07-20 09:11:59.875 202 12594.17 187.03 54484.88 88888.00 2016-07-20 09:12:00.000 202 12594.10 187.00 54484.88 88888.00 2016-07-20 09:12:00.125 202 12594.10 186.97 54484.88 88888.00 2016-07-20 09:12:00.250 202 12594.12 186.97 54484.90 88888.00 2016-07-20 09:12:00.375 202 12594.17 186.95 54484.88 88888.00 2016-07-20 09:12:00.500 202 12594.23 186.95 54484.85 88888.00 2016-07-20 09:12:00.625 202 12594.23 186.97 54484.88 88888.00 2016-07-20 09:12:00.750 202 12594.20 186.97 54484.88 88888.00 2016-07-20 09:12:00.875 202 12594.08 186.95 54484.90 88888.00 2016-07-20 09:12:01.000 202 12594.05 186.95 54484.90 88888.00 2016-07-20 09:12:01.125 202 12594.08 186.95 54484.93 88888.00 2016-07-20 09:12:01.250 202 12594.00 186.95 54484.93 88888.00 2016-07-20 09:12:01.375 202 12594.00 186.95 54484.93 88888.00 2016-07-20 09:12:01.500 202 12593.98 186.93 54484.95 88888.00 2016-07-20 09:12:01.625 202 12593.98 186.93 54484.95 88888.00 2016-07-20 09:12:01.750 202 12593.95 186.93 54484.95 88888.00 2016-07-20 09:12:01.875 202 12593.90 186.90 54484.97 88888.00 2016-07-20 09:12:02.000 202 12593.95 186.88 54484.97 88888.00 2016-07-20 09:12:02.125 202 12593.95 186.90 54484.97 88888.00 2016-07-20 09:12:02.250 202 12593.92 186.88 54484.97 88888.00 2016-07-20 09:12:02.375 202 12593.92 186.85 54484.95 88888.00 2016-07-20 09:12:02.500 202 12593.90 186.85 54484.97 88888.00 2016-07-20 09:12:02.625 202 12593.83 186.85 54485.00 88888.00 2016-07-20 09:12:02.750 202 12593.77 186.85 54485.00 88888.00 2016-07-20 09:12:02.875 202 12593.77 186.85 54484.97 88888.00 2016-07-20 09:12:03.000 202 12593.83 186.80 54484.97 88888.00 2016-07-20 09:12:03.125 202 12593.83 186.80 54484.97 88888.00 2016-07-20 09:12:03.250 202 12593.77 186.78 54485.00 88888.00 2016-07-20 09:12:03.375 202 12593.77 186.80 54485.00 88888.00 2016-07-20 09:12:03.500 202 12593.77 186.80 54485.03 88888.00 2016-07-20 09:12:03.625 202 12593.75 186.80 54485.03 88888.00 2016-07-20 09:12:03.750 202 12593.75 186.78 54485.00 88888.00 2016-07-20 09:12:03.875 202 12593.77 186.78 54485.00 88888.00 2016-07-20 09:12:04.000 202 12593.80 186.78 54485.00 88888.00 2016-07-20 09:12:04.125 202 12593.77 186.78 54485.00 88888.00 2016-07-20 09:12:04.250 202 12593.75 186.75 54485.03 88888.00 2016-07-20 09:12:04.375 202 12593.83 186.75 54485.03 88888.00 2016-07-20 09:12:04.500 202 12593.80 186.75 54485.00 88888.00 2016-07-20 09:12:04.625 202 12593.67 186.78 54485.05 88888.00 2016-07-20 09:12:04.750 202 12593.65 186.78 54485.07 88888.00 2016-07-20 09:12:04.875 202 12593.60 186.75 54485.03 88888.00 2016-07-20 09:12:05.000 202 12593.65 186.75 54485.03 88888.00 2016-07-20 09:12:05.125 202 12593.62 186.78 54485.05 88888.00 2016-07-20 09:12:05.250 202 12593.60 186.75 54485.03 88888.00 2016-07-20 09:12:05.375 202 12593.60 186.72 54485.00 88888.00 2016-07-20 09:12:05.500 202 12593.65 186.72 54485.00 88888.00 2016-07-20 09:12:05.625 202 12593.67 186.72 54485.03 88888.00 2016-07-20 09:12:05.750 202 12593.65 186.75 54485.03 88888.00 2016-07-20 09:12:05.875 202 12593.65 186.72 54485.05 88888.00 2016-07-20 09:12:06.000 202 12593.65 186.70 54485.05 88888.00 2016-07-20 09:12:06.125 202 12593.65 186.72 54485.05 88888.00 2016-07-20 09:12:06.250 202 12593.58 186.72 54485.03 88888.00 2016-07-20 09:12:06.375 202 12593.60 186.72 54485.03 88888.00 2016-07-20 09:12:06.500 202 12593.58 186.70 54485.03 88888.00 2016-07-20 09:12:06.625 202 12593.50 186.72 54485.03 88888.00 2016-07-20 09:12:06.750 202 12593.50 186.70 54485.03 88888.00 2016-07-20 09:12:06.875 202 12593.50 186.72 54485.03 88888.00 2016-07-20 09:12:07.000 202 12593.52 186.75 54485.03 88888.00 2016-07-20 09:12:07.125 202 12593.52 186.72 54485.03 88888.00 2016-07-20 09:12:07.250 202 12593.50 186.72 54485.05 88888.00 2016-07-20 09:12:07.375 202 12593.52 186.70 54485.05 88888.00 2016-07-20 09:12:07.500 202 12593.48 186.72 54485.03 88888.00 2016-07-20 09:12:07.625 202 12593.48 186.70 54485.05 88888.00 2016-07-20 09:12:07.750 202 12593.50 186.68 54485.05 88888.00 2016-07-20 09:12:07.875 202 12593.50 186.70 54485.05 88888.00 2016-07-20 09:12:08.000 202 12593.50 186.68 54485.05 88888.00 2016-07-20 09:12:08.125 202 12593.45 186.65 54485.05 88888.00 2016-07-20 09:12:08.250 202 12593.35 186.65 54485.07 88888.00 2016-07-20 09:12:08.375 202 12593.35 186.68 54485.07 88888.00 2016-07-20 09:12:08.500 202 12593.35 186.65 54485.07 88888.00 2016-07-20 09:12:08.625 202 12593.33 186.65 54485.07 88888.00 2016-07-20 09:12:08.750 202 12593.35 186.62 54485.07 88888.00 2016-07-20 09:12:08.875 202 12593.40 186.65 54485.07 88888.00 2016-07-20 09:12:09.000 202 12593.42 186.68 54485.05 88888.00 2016-07-20 09:12:09.125 202 12593.48 186.68 54485.05 88888.00 2016-07-20 09:12:09.250 202 12593.42 186.65 54485.05 88888.00 2016-07-20 09:12:09.375 202 12593.40 186.70 54485.07 88888.00 2016-07-20 09:12:09.500 202 12593.35 186.70 54485.10 88888.00 2016-07-20 09:12:09.625 202 12593.33 186.75 54485.10 88888.00 2016-07-20 09:12:09.750 202 12593.35 186.75 54485.07 88888.00 2016-07-20 09:12:09.875 202 12593.40 186.75 54485.07 88888.00 2016-07-20 09:12:10.000 202 12593.38 186.75 54485.03 88888.00 2016-07-20 09:12:10.125 202 12593.30 186.78 54485.05 88888.00 2016-07-20 09:12:10.250 202 12593.25 186.72 54485.07 88888.00 2016-07-20 09:12:10.375 202 12593.27 186.72 54485.07 88888.00 2016-07-20 09:12:10.500 202 12593.27 186.75 54485.10 88888.00 2016-07-20 09:12:10.625 202 12593.27 186.78 54485.07 88888.00 2016-07-20 09:12:10.750 202 12593.20 186.78 54485.05 88888.00 2016-07-20 09:12:10.875 202 12593.17 186.78 54485.07 88888.00 2016-07-20 09:12:11.000 202 12593.23 186.78 54485.07 88888.00 2016-07-20 09:12:11.125 202 12593.25 186.78 54485.10 88888.00 2016-07-20 09:12:11.250 202 12593.15 186.80 54485.10 88888.00 2016-07-20 09:12:11.375 202 12593.17 186.80 54485.12 88888.00 2016-07-20 09:12:11.500 202 12593.17 186.80 54485.10 88888.00 2016-07-20 09:12:11.625 202 12593.17 186.80 54485.10 88888.00 2016-07-20 09:12:11.750 202 12593.20 186.80 54485.07 88888.00 2016-07-20 09:12:11.875 202 12593.20 186.80 54485.05 88888.00 2016-07-20 09:12:12.000 202 12593.20 186.78 54485.05 88888.00 2016-07-20 09:12:12.125 202 12593.08 186.80 54485.07 88888.00 2016-07-20 09:12:12.250 202 12593.02 186.80 54485.07 88888.00 2016-07-20 09:12:12.375 202 12593.12 186.80 54485.07 88888.00 2016-07-20 09:12:12.500 202 12593.12 186.82 54485.10 88888.00 2016-07-20 09:12:12.625 202 12593.08 186.80 54485.07 88888.00 2016-07-20 09:12:12.750 202 12593.05 186.82 54485.10 88888.00 2016-07-20 09:12:12.875 202 12593.05 186.82 54485.07 88888.00 2016-07-20 09:12:13.000 202 12593.10 186.82 54485.10 88888.00 2016-07-20 09:12:13.125 202 12593.05 186.80 54485.10 88888.00 2016-07-20 09:12:13.250 202 12593.05 186.80 54485.10 88888.00 2016-07-20 09:12:13.375 202 12593.08 186.82 54485.10 88888.00 2016-07-20 09:12:13.500 202 12593.08 186.82 54485.10 88888.00 2016-07-20 09:12:13.625 202 12593.08 186.85 54485.10 88888.00 2016-07-20 09:12:13.750 202 12593.08 186.85 54485.07 88888.00 2016-07-20 09:12:13.875 202 12593.05 186.85 54485.10 88888.00 2016-07-20 09:12:14.000 202 12593.05 186.88 54485.12 88888.00 2016-07-20 09:12:14.125 202 12593.10 186.88 54485.12 88888.00 2016-07-20 09:12:14.250 202 12593.02 186.85 54485.12 88888.00 2016-07-20 09:12:14.375 202 12593.05 186.85 54485.10 88888.00 2016-07-20 09:12:14.500 202 12593.05 186.85 54485.10 88888.00 2016-07-20 09:12:14.625 202 12593.00 186.88 54485.10 88888.00 2016-07-20 09:12:14.750 202 12592.98 186.90 54485.10 88888.00 2016-07-20 09:12:14.875 202 12593.00 186.90 54485.10 88888.00 2016-07-20 09:12:15.000 202 12593.00 186.90 54485.07 88888.00 2016-07-20 09:12:15.125 202 12593.00 186.88 54485.10 88888.00 2016-07-20 09:12:15.250 202 12592.95 186.88 54485.07 88888.00 2016-07-20 09:12:15.375 202 12592.90 186.88 54485.10 88888.00 2016-07-20 09:12:15.500 202 12592.88 186.90 54485.10 88888.00 2016-07-20 09:12:15.625 202 12592.90 186.93 54485.10 88888.00 2016-07-20 09:12:15.750 202 12592.90 186.93 54485.10 88888.00 2016-07-20 09:12:15.875 202 12592.88 186.95 54485.10 88888.00 2016-07-20 09:12:16.000 202 12592.85 186.93 54485.07 88888.00 2016-07-20 09:12:16.125 202 12592.83 186.93 54485.07 88888.00 2016-07-20 09:12:16.250 202 12592.85 186.93 54485.05 88888.00 2016-07-20 09:12:16.375 202 12592.88 186.93 54485.03 88888.00 2016-07-20 09:12:16.500 202 12592.92 186.95 54485.03 88888.00 2016-07-20 09:12:16.625 202 12592.95 186.95 54485.05 88888.00 2016-07-20 09:12:16.750 202 12592.95 186.95 54485.07 88888.00 2016-07-20 09:12:16.875 202 12592.90 186.93 54485.05 88888.00 2016-07-20 09:12:17.000 202 12592.90 186.93 54485.05 88888.00 2016-07-20 09:12:17.125 202 12592.92 186.95 54485.05 88888.00 2016-07-20 09:12:17.250 202 12592.90 186.93 54485.05 88888.00 2016-07-20 09:12:17.375 202 12592.92 186.93 54485.07 88888.00 2016-07-20 09:12:17.500 202 12592.90 186.93 54485.05 88888.00 2016-07-20 09:12:17.625 202 12592.92 186.93 54485.03 88888.00 2016-07-20 09:12:17.750 202 12592.90 186.95 54485.00 88888.00 2016-07-20 09:12:17.875 202 12592.85 186.97 54485.03 88888.00 2016-07-20 09:12:18.000 202 12592.90 186.97 54485.03 88888.00 2016-07-20 09:12:18.125 202 12592.95 186.97 54485.03 88888.00 2016-07-20 09:12:18.250 202 12592.95 186.97 54485.03 88888.00 2016-07-20 09:12:18.375 202 12592.95 186.97 54485.03 88888.00 2016-07-20 09:12:18.500 202 12592.95 186.97 54485.03 88888.00 2016-07-20 09:12:18.625 202 12592.92 187.00 54485.03 88888.00 2016-07-20 09:12:18.750 202 12592.85 187.03 54485.03 88888.00 2016-07-20 09:12:18.875 202 12592.85 187.05 54485.03 88888.00 2016-07-20 09:12:19.000 202 12592.85 187.05 54485.00 88888.00 2016-07-20 09:12:19.125 202 12592.88 187.05 54485.00 88888.00 2016-07-20 09:12:19.250 202 12592.83 187.05 54485.00 88888.00 2016-07-20 09:12:19.375 202 12592.88 187.07 54485.00 88888.00 2016-07-20 09:12:19.500 202 12592.85 187.07 54485.00 88888.00 2016-07-20 09:12:19.625 202 12592.88 187.10 54484.97 88888.00 2016-07-20 09:12:19.750 202 12592.88 187.10 54485.00 88888.00 2016-07-20 09:12:19.875 202 12592.88 187.10 54485.00 88888.00 2016-07-20 09:12:20.000 202 12592.83 187.10 54484.97 88888.00 2016-07-20 09:12:20.125 202 12592.80 187.07 54484.97 88888.00 2016-07-20 09:12:20.250 202 12592.73 187.07 54484.97 88888.00 2016-07-20 09:12:20.375 202 12592.75 187.10 54484.97 88888.00 2016-07-20 09:12:20.500 202 12592.77 187.10 54485.00 88888.00 2016-07-20 09:12:20.625 202 12592.77 187.10 54485.00 88888.00 2016-07-20 09:12:20.750 202 12592.77 187.10 54484.97 88888.00 2016-07-20 09:12:20.875 202 12592.73 187.10 54484.97 88888.00 2016-07-20 09:12:21.000 202 12592.70 187.07 54484.97 88888.00 2016-07-20 09:12:21.125 202 12592.70 187.12 54484.97 88888.00 2016-07-20 09:12:21.250 202 12592.65 187.12 54484.97 88888.00 2016-07-20 09:12:21.375 202 12592.70 187.15 54484.97 88888.00 2016-07-20 09:12:21.500 202 12592.67 187.15 54484.95 88888.00 2016-07-20 09:12:21.625 202 12592.62 187.15 54484.95 88888.00 2016-07-20 09:12:21.750 202 12592.58 187.12 54484.95 88888.00 2016-07-20 09:12:21.875 202 12592.58 187.12 54484.95 88888.00 2016-07-20 09:12:22.000 202 12592.58 187.15 54484.95 88888.00 2016-07-20 09:12:22.125 202 12592.60 187.15 54484.95 88888.00 2016-07-20 09:12:22.250 202 12592.60 187.12 54484.95 88888.00 2016-07-20 09:12:22.375 202 12592.65 187.12 54484.95 88888.00 2016-07-20 09:12:22.500 202 12592.58 187.12 54484.95 88888.00 2016-07-20 09:12:22.625 202 12592.52 187.12 54484.95 88888.00 2016-07-20 09:12:22.750 202 12592.52 187.12 54484.97 88888.00 2016-07-20 09:12:22.875 202 12592.55 187.12 54484.97 88888.00 2016-07-20 09:12:23.000 202 12592.58 187.10 54484.95 88888.00 2016-07-20 09:12:23.125 202 12592.60 187.07 54484.95 88888.00 2016-07-20 09:12:23.250 202 12592.60 187.05 54484.95 88888.00 2016-07-20 09:12:23.375 202 12592.62 187.05 54484.95 88888.00 2016-07-20 09:12:23.500 202 12592.60 187.05 54484.93 88888.00 2016-07-20 09:12:23.625 202 12592.58 187.05 54484.93 88888.00 2016-07-20 09:12:23.750 202 12592.58 187.05 54484.93 88888.00 2016-07-20 09:12:23.875 202 12592.60 187.07 54484.93 88888.00 2016-07-20 09:12:24.000 202 12592.58 187.05 54484.93 88888.00 2016-07-20 09:12:24.125 202 12592.58 187.03 54484.93 88888.00 2016-07-20 09:12:24.250 202 12592.52 187.00 54484.95 88888.00 2016-07-20 09:12:24.375 202 12592.50 187.03 54484.95 88888.00 2016-07-20 09:12:24.500 202 12592.42 187.00 54484.90 88888.00 2016-07-20 09:12:24.625 202 12592.38 187.00 54484.93 88888.00 2016-07-20 09:12:24.750 202 12592.40 186.97 54484.93 88888.00 2016-07-20 09:12:24.875 202 12592.45 186.97 54484.93 88888.00 2016-07-20 09:12:25.000 202 12592.45 186.95 54484.93 88888.00 2016-07-20 09:12:25.125 202 12592.45 186.97 54484.93 88888.00 2016-07-20 09:12:25.250 202 12592.38 186.95 54484.90 88888.00 2016-07-20 09:12:25.375 202 12592.35 186.95 54484.88 88888.00 2016-07-20 09:12:25.500 202 12592.33 186.93 54484.90 88888.00 2016-07-20 09:12:25.625 202 12592.38 186.93 54484.90 88888.00 2016-07-20 09:12:25.750 202 12592.40 186.90 54484.88 88888.00 2016-07-20 09:12:25.875 202 12592.48 186.90 54484.88 88888.00 2016-07-20 09:12:26.000 202 12592.42 186.88 54484.88 88888.00 2016-07-20 09:12:26.125 202 12592.35 186.90 54484.88 88888.00 2016-07-20 09:12:26.250 202 12592.27 186.90 54484.88 88888.00 2016-07-20 09:12:26.375 202 12592.38 186.88 54484.88 88888.00 2016-07-20 09:12:26.500 202 12592.35 186.88 54484.85 88888.00 2016-07-20 09:12:26.625 202 12592.30 186.88 54484.85 88888.00 2016-07-20 09:12:26.750 202 12592.25 186.85 54484.85 88888.00 2016-07-20 09:12:26.875 202 12592.20 186.85 54484.85 88888.00 2016-07-20 09:12:27.000 202 12592.20 186.85 54484.82 88888.00 2016-07-20 09:12:27.125 202 12592.25 186.88 54484.82 88888.00 2016-07-20 09:12:27.250 202 12592.23 186.85 54484.85 88888.00 2016-07-20 09:12:27.375 202 12592.23 186.85 54484.88 88888.00 2016-07-20 09:12:27.500 202 12592.17 186.85 54484.85 88888.00 2016-07-20 09:12:27.625 202 12592.20 186.85 54484.85 88888.00 2016-07-20 09:12:27.750 202 12592.20 186.82 54484.85 88888.00 2016-07-20 09:12:27.875 202 12592.12 186.85 54484.85 88888.00 2016-07-20 09:12:28.000 202 12592.08 186.80 54484.85 88888.00 2016-07-20 09:12:28.125 202 12592.10 186.82 54484.85 88888.00 2016-07-20 09:12:28.250 202 12592.75 186.80 54484.82 88888.00 2016-07-20 09:12:28.375 202 12592.75 186.80 54484.85 88888.00 2016-07-20 09:12:28.500 202 12592.65 186.80 54484.82 88888.00 2016-07-20 09:12:28.625 202 12592.65 186.80 54484.82 88888.00 2016-07-20 09:12:28.750 202 12592.70 186.78 54484.82 88888.00 2016-07-20 09:12:28.875 202 12592.75 186.80 54484.82 88888.00 2016-07-20 09:12:29.000 202 12592.73 186.80 54484.82 88888.00 2016-07-20 09:12:29.125 202 12592.67 186.80 54484.82 88888.00 2016-07-20 09:12:29.250 202 12591.95 186.78 54484.80 88888.00 2016-07-20 09:12:29.375 202 12591.98 186.80 54484.80 88888.00 2016-07-20 09:12:29.500 202 12591.95 186.78 54484.80 88888.00 2016-07-20 09:12:29.625 202 12591.88 186.75 54484.82 88888.00 2016-07-20 09:12:29.750 202 12591.83 186.78 54484.80 88888.00 2016-07-20 09:12:29.875 202 12591.80 186.78 54484.80 88888.00 2016-07-20 09:12:30.000 202 12591.83 186.75 54484.82 88888.00 2016-07-20 09:12:30.125 202 12591.83 186.75 54484.82 88888.00 2016-07-20 09:12:30.250 202 12591.83 186.70 54484.80 88888.00 2016-07-20 09:12:30.375 202 12591.85 186.70 54484.80 88888.00 2016-07-20 09:12:30.500 202 12591.83 186.68 54484.80 88888.00 2016-07-20 09:12:30.625 202 12591.85 186.65 54484.78 88888.00 2016-07-20 09:12:30.750 202 12591.80 186.70 54484.80 88888.00 2016-07-20 09:12:30.875 202 12591.75 186.70 54484.82 88888.00 2016-07-20 09:12:31.000 202 12591.75 186.70 54484.80 88888.00 2016-07-20 09:12:31.125 202 12591.73 186.68 54484.78 88888.00 2016-07-20 09:12:31.250 202 12591.70 186.70 54484.78 88888.00 2016-07-20 09:12:31.375 202 12591.75 186.68 54484.78 88888.00 2016-07-20 09:12:31.500 202 12591.75 186.68 54484.80 88888.00 2016-07-20 09:12:31.625 202 12591.77 186.68 54484.78 88888.00 2016-07-20 09:12:31.750 202 12591.73 186.65 54484.78 88888.00 2016-07-20 09:12:31.875 202 12591.67 186.65 54484.78 88888.00 2016-07-20 09:12:32.000 202 12591.70 186.62 54484.75 88888.00 2016-07-20 09:12:32.125 202 12591.70 186.65 54484.75 88888.00 2016-07-20 09:12:32.250 202 12591.73 186.62 54484.78 88888.00 2016-07-20 09:12:32.375 202 12591.75 186.65 54484.75 88888.00 2016-07-20 09:12:32.500 202 12591.75 186.62 54484.75 88888.00 2016-07-20 09:12:32.625 202 12591.70 186.62 54484.78 88888.00 2016-07-20 09:12:32.750 202 12591.67 186.62 54484.75 88888.00 2016-07-20 09:12:32.875 202 12591.70 186.60 54484.75 88888.00 2016-07-20 09:12:33.000 202 12591.80 186.60 54484.75 88888.00 2016-07-20 09:12:33.125 202 12591.80 186.60 54484.78 88888.00 2016-07-20 09:12:33.250 202 12591.73 186.62 54484.78 88888.00 2016-07-20 09:12:33.375 202 12591.77 186.62 54484.75 88888.00 2016-07-20 09:12:33.500 202 12591.77 186.62 54484.75 88888.00 2016-07-20 09:12:33.625 202 12591.75 186.60 54484.75 88888.00 2016-07-20 09:12:33.750 202 12591.77 186.60 54484.72 88888.00 2016-07-20 09:12:33.875 202 12591.77 186.62 54484.72 88888.00 2016-07-20 09:12:34.000 202 12591.75 186.60 54484.72 88888.00 2016-07-20 09:12:34.125 202 12591.75 186.60 54484.72 88888.00 2016-07-20 09:12:34.250 202 12591.70 186.62 54484.72 88888.00 2016-07-20 09:12:34.375 202 12591.73 186.65 54484.70 88888.00 2016-07-20 09:12:34.500 202 12591.67 186.65 54484.72 88888.00 2016-07-20 09:12:34.625 202 12591.65 186.62 54484.70 88888.00 2016-07-20 09:12:34.750 202 12591.67 186.62 54484.72 88888.00 2016-07-20 09:12:34.875 202 12591.70 186.65 54484.72 88888.00 2016-07-20 09:12:35.000 202 12591.80 186.65 54484.70 88888.00 2016-07-20 09:12:35.125 202 12591.75 186.65 54484.72 88888.00 2016-07-20 09:12:35.250 202 12591.67 186.65 54484.75 88888.00 2016-07-20 09:12:35.375 202 12591.73 186.65 54484.72 88888.00 2016-07-20 09:12:35.500 202 12591.75 186.65 54484.75 88888.00 2016-07-20 09:12:35.625 202 12591.80 186.68 54484.75 88888.00 2016-07-20 09:12:35.750 202 12591.83 186.68 54484.75 88888.00 2016-07-20 09:12:35.875 202 12591.80 186.68 54484.72 88888.00 2016-07-20 09:12:36.000 202 12591.75 186.70 54484.70 88888.00 2016-07-20 09:12:36.125 202 12591.73 186.70 54484.68 88888.00 2016-07-20 09:12:36.250 202 12591.67 186.68 54484.70 88888.00 2016-07-20 09:12:36.375 202 12591.70 186.65 54484.70 88888.00 2016-07-20 09:12:36.500 202 12591.67 186.62 54484.70 88888.00 2016-07-20 09:12:36.625 202 12591.62 186.65 54484.72 88888.00 2016-07-20 09:12:36.750 202 12591.65 186.68 54484.70 88888.00 2016-07-20 09:12:36.875 202 12591.70 186.65 54484.70 88888.00 2016-07-20 09:12:37.000 202 12591.67 186.65 54484.70 88888.00 2016-07-20 09:12:37.125 202 12591.62 186.65 54484.70 88888.00 2016-07-20 09:12:37.250 202 12591.58 186.65 54484.70 88888.00 2016-07-20 09:12:37.375 202 12591.58 186.68 54484.70 88888.00 2016-07-20 09:12:37.500 202 12591.58 186.68 54484.68 88888.00 2016-07-20 09:12:37.625 202 12591.58 186.68 54484.68 88888.00 2016-07-20 09:12:37.750 202 12591.52 186.65 54484.70 88888.00 2016-07-20 09:12:37.875 202 12591.48 186.62 54484.68 88888.00 2016-07-20 09:12:38.000 202 12591.45 186.62 54484.70 88888.00 2016-07-20 09:12:38.125 202 12591.40 186.65 54484.70 88888.00 2016-07-20 09:12:38.250 202 12591.40 186.65 54484.70 88888.00 2016-07-20 09:12:38.375 202 12591.48 186.68 54484.70 88888.00 2016-07-20 09:12:38.500 202 12591.50 186.65 54484.70 88888.00 2016-07-20 09:12:38.625 202 12591.50 186.65 54484.70 88888.00 2016-07-20 09:12:38.750 202 12591.42 186.65 54484.72 88888.00 2016-07-20 09:12:38.875 202 12591.42 186.65 54484.72 88888.00 2016-07-20 09:12:39.000 202 12591.45 186.65 54484.72 88888.00 2016-07-20 09:12:39.125 202 12591.52 186.62 54484.70 88888.00 2016-07-20 09:12:39.250 202 12591.45 186.60 54484.70 88888.00 2016-07-20 09:12:39.375 202 12591.48 186.62 54484.72 88888.00 2016-07-20 09:12:39.500 202 12591.52 186.62 54484.70 88888.00 2016-07-20 09:12:39.625 202 12591.52 186.62 54484.70 88888.00 2016-07-20 09:12:39.750 202 12591.48 186.62 54484.70 88888.00 2016-07-20 09:12:39.875 202 12591.45 186.60 54484.70 88888.00 2016-07-20 09:12:40.000 202 12591.45 186.65 54484.70 88888.00 2016-07-20 09:12:40.125 202 12591.45 186.65 54484.70 88888.00 2016-07-20 09:12:40.250 202 12591.42 186.62 54484.70 88888.00 2016-07-20 09:12:40.375 202 12591.45 186.62 54484.70 88888.00 2016-07-20 09:12:40.500 202 12591.42 186.62 54484.70 88888.00 2016-07-20 09:12:40.625 202 12591.45 186.60 54484.70 88888.00 2016-07-20 09:12:40.750 202 12591.45 186.57 54484.70 88888.00 2016-07-20 09:12:40.875 202 12591.42 186.57 54484.70 88888.00 2016-07-20 09:12:41.000 202 12591.42 186.57 54484.70 88888.00 2016-07-20 09:12:41.125 202 12591.38 186.57 54484.70 88888.00 2016-07-20 09:12:41.250 202 12591.35 186.57 54484.70 88888.00 2016-07-20 09:12:41.375 202 12591.38 186.57 54484.70 88888.00 2016-07-20 09:12:41.500 202 12591.30 186.57 54484.68 88888.00 2016-07-20 09:12:41.625 202 12591.30 186.55 54484.68 88888.00 2016-07-20 09:12:41.750 202 12591.33 186.55 54484.65 88888.00 2016-07-20 09:12:41.875 202 12591.33 186.57 54484.65 88888.00 2016-07-20 09:12:42.000 202 12591.27 186.55 54484.62 88888.00 2016-07-20 09:12:42.125 202 12591.27 186.55 54484.65 88888.00 2016-07-20 09:12:42.250 202 12591.27 186.50 54484.68 88888.00 2016-07-20 09:12:42.375 202 12591.30 186.53 54484.68 88888.00 2016-07-20 09:12:42.500 202 12591.30 186.50 54484.68 88888.00 2016-07-20 09:12:42.625 202 12591.27 186.53 54484.65 88888.00 2016-07-20 09:12:42.750 202 12591.23 186.50 54484.65 88888.00 2016-07-20 09:12:42.875 202 12591.25 186.50 54484.65 88888.00 2016-07-20 09:12:43.000 202 12591.33 186.50 54484.65 88888.00 2016-07-20 09:12:43.125 202 12591.38 186.50 54484.65 88888.00 2016-07-20 09:12:43.250 202 12591.35 186.47 54484.65 88888.00 2016-07-20 09:12:43.375 202 12591.35 186.50 54484.62 88888.00 2016-07-20 09:12:43.500 202 12591.33 186.50 54484.62 88888.00 2016-07-20 09:12:43.625 202 12591.35 186.53 54484.62 88888.00 2016-07-20 09:12:43.750 202 12591.33 186.50 54484.62 88888.00 2016-07-20 09:12:43.875 202 12591.27 186.47 54484.62 88888.00 2016-07-20 09:12:44.000 202 12591.33 186.50 54484.60 88888.00 2016-07-20 09:12:44.125 202 12591.40 186.50 54484.62 88888.00 2016-07-20 09:12:44.250 202 12591.35 186.47 54484.62 88888.00 2016-07-20 09:12:44.375 202 12591.35 186.50 54484.62 88888.00 2016-07-20 09:12:44.500 202 12591.30 186.53 54484.60 88888.00 2016-07-20 09:12:44.625 202 12591.27 186.53 54484.57 88888.00 2016-07-20 09:12:44.750 202 12591.27 186.53 54484.60 88888.00 2016-07-20 09:12:44.875 202 12591.27 186.53 54484.57 88888.00 2016-07-20 09:12:45.000 202 12591.33 186.50 54484.55 88888.00 2016-07-20 09:12:45.125 202 12591.33 186.50 54484.55 88888.00 2016-07-20 09:12:45.250 202 12591.33 186.50 54484.55 88888.00 2016-07-20 09:12:45.375 202 12591.35 186.50 54484.55 88888.00 2016-07-20 09:12:45.500 202 12591.33 186.50 54484.55 88888.00 2016-07-20 09:12:45.625 202 12591.38 186.50 54484.55 88888.00 2016-07-20 09:12:45.750 202 12591.40 186.50 54484.57 88888.00 2016-07-20 09:12:45.875 202 12591.48 186.50 54484.55 88888.00 2016-07-20 09:12:46.000 202 12591.45 186.50 54484.55 88888.00 2016-07-20 09:12:46.125 202 12591.42 186.50 54484.53 88888.00 2016-07-20 09:12:46.250 202 12591.38 186.53 54484.53 88888.00 2016-07-20 09:12:46.375 202 12591.40 186.55 54484.53 88888.00 2016-07-20 09:12:46.500 202 12591.40 186.55 54484.55 88888.00 2016-07-20 09:12:46.625 202 12591.38 186.55 54484.53 88888.00 2016-07-20 09:12:46.750 202 12591.38 186.55 54484.50 88888.00 2016-07-20 09:12:46.875 202 12591.38 186.53 54484.53 88888.00 2016-07-20 09:12:47.000 202 12591.38 186.53 54484.53 88888.00 2016-07-20 09:12:47.125 202 12591.33 186.55 54484.53 88888.00 2016-07-20 09:12:47.250 202 12591.33 186.53 54484.53 88888.00 2016-07-20 09:12:47.375 202 12591.42 186.55 54484.53 88888.00 2016-07-20 09:12:47.500 202 12591.40 186.55 54484.53 88888.00 2016-07-20 09:12:47.625 202 12591.40 186.55 54484.50 88888.00 2016-07-20 09:12:47.750 202 12591.45 186.55 54484.50 88888.00 2016-07-20 09:12:47.875 202 12591.45 186.53 54484.53 88888.00 2016-07-20 09:12:48.000 202 12591.35 186.53 54484.55 88888.00 2016-07-20 09:12:48.125 202 12591.40 186.53 54484.53 88888.00 2016-07-20 09:12:48.250 202 12591.40 186.50 54484.53 88888.00 2016-07-20 09:12:48.375 202 12591.42 186.53 54484.53 88888.00 2016-07-20 09:12:48.500 202 12591.38 186.50 54484.53 88888.00 2016-07-20 09:12:48.625 202 12591.35 186.53 54484.50 88888.00 2016-07-20 09:12:48.750 202 12591.38 186.53 54484.50 88888.00 2016-07-20 09:12:48.875 202 12591.35 186.53 54484.53 88888.00 2016-07-20 09:12:49.000 202 12591.38 186.50 54484.53 88888.00 2016-07-20 09:12:49.125 202 12591.35 186.50 54484.53 88888.00 2016-07-20 09:12:49.250 202 12591.33 186.50 54484.53 88888.00 2016-07-20 09:12:49.375 202 12591.38 186.50 54484.50 88888.00 2016-07-20 09:12:49.500 202 12591.38 186.47 54484.47 88888.00 2016-07-20 09:12:49.625 202 12591.38 186.47 54484.47 88888.00 2016-07-20 09:12:49.750 202 12591.35 186.47 54484.45 88888.00 2016-07-20 09:12:49.875 202 12591.38 186.50 54484.45 88888.00 2016-07-20 09:12:50.000 202 12591.38 186.47 54484.47 88888.00 2016-07-20 09:12:50.125 202 12591.38 186.47 54484.53 88888.00 2016-07-20 09:12:50.250 202 12591.33 186.45 54484.50 88888.00 2016-07-20 09:12:50.375 202 12591.35 186.45 54484.47 88888.00 2016-07-20 09:12:50.500 202 12591.33 186.45 54484.47 88888.00 2016-07-20 09:12:50.625 202 12591.35 186.45 54484.47 88888.00 2016-07-20 09:12:50.750 202 12591.40 186.43 54484.45 88888.00 2016-07-20 09:12:50.875 202 12591.40 186.43 54484.45 88888.00 2016-07-20 09:12:51.000 202 12591.38 186.45 54484.47 88888.00 2016-07-20 09:12:51.125 202 12591.35 186.47 54484.47 88888.00 2016-07-20 09:12:51.250 202 12591.27 186.43 54484.47 88888.00 2016-07-20 09:12:51.375 202 12591.30 186.43 54484.47 88888.00 2016-07-20 09:12:51.500 202 12591.33 186.43 54484.47 88888.00 2016-07-20 09:12:51.625 202 12591.38 186.43 54484.45 88888.00 2016-07-20 09:12:51.750 202 12591.35 186.43 54484.45 88888.00 2016-07-20 09:12:51.875 202 12591.25 186.45 54484.45 88888.00 2016-07-20 09:12:52.000 202 12591.25 186.45 54484.45 88888.00 2016-07-20 09:12:52.125 202 12591.27 186.45 54484.45 88888.00 2016-07-20 09:12:52.250 202 12591.30 186.43 54484.43 88888.00 2016-07-20 09:12:52.375 202 12591.38 186.43 54484.40 88888.00 2016-07-20 09:12:52.500 202 12591.25 186.43 54484.43 88888.00 2016-07-20 09:12:52.625 202 12591.23 186.40 54484.43 88888.00 2016-07-20 09:12:52.750 202 12591.25 186.40 54484.43 88888.00 2016-07-20 09:12:52.875 202 12591.35 186.38 54484.45 88888.00 2016-07-20 09:12:53.000 202 12591.38 186.38 54484.43 88888.00 2016-07-20 09:12:53.125 202 12591.30 186.38 54484.43 88888.00 2016-07-20 09:12:53.250 202 12591.23 186.35 54484.43 88888.00 2016-07-20 09:12:53.375 202 12591.17 186.35 54484.43 88888.00 2016-07-20 09:12:53.500 202 12591.20 186.32 54484.40 88888.00 2016-07-20 09:12:53.625 202 12591.25 186.32 54484.40 88888.00 2016-07-20 09:12:53.750 202 12591.27 186.35 54484.40 88888.00 2016-07-20 09:12:53.875 202 12591.25 186.32 54484.43 88888.00 2016-07-20 09:12:54.000 202 12591.25 186.32 54484.40 88888.00 2016-07-20 09:12:54.125 202 12591.25 186.35 54484.40 88888.00 2016-07-20 09:12:54.250 202 12591.20 186.32 54484.38 88888.00 2016-07-20 09:12:54.375 202 12591.20 186.32 54484.40 88888.00 2016-07-20 09:12:54.500 202 12591.20 186.32 54484.40 88888.00 2016-07-20 09:12:54.625 202 12591.17 186.30 54484.40 88888.00 2016-07-20 09:12:54.750 202 12591.15 186.32 54484.43 88888.00 2016-07-20 09:12:54.875 202 12591.12 186.35 54484.43 88888.00 2016-07-20 09:12:55.000 202 12591.15 186.35 54484.38 88888.00 2016-07-20 09:12:55.125 202 12591.17 186.35 54484.38 88888.00 2016-07-20 09:12:55.250 202 12591.12 186.32 54484.38 88888.00 2016-07-20 09:12:55.375 202 12591.12 186.35 54484.40 88888.00 2016-07-20 09:12:55.500 202 12591.10 186.35 54484.40 88888.00 2016-07-20 09:12:55.625 202 12591.12 186.38 54484.40 88888.00 2016-07-20 09:12:55.750 202 12591.17 186.35 54484.40 88888.00 2016-07-20 09:12:55.875 202 12591.17 186.38 54484.40 88888.00 2016-07-20 09:12:56.000 202 12591.20 186.38 54484.35 88888.00 2016-07-20 09:12:56.125 202 12591.20 186.40 54484.38 88888.00 2016-07-20 09:12:56.250 202 12591.08 186.35 54484.35 88888.00 2016-07-20 09:12:56.375 202 12591.10 186.38 54484.35 88888.00 2016-07-20 09:12:56.500 202 12591.12 186.38 54484.38 88888.00 2016-07-20 09:12:56.625 202 12591.10 186.40 54484.40 88888.00 2016-07-20 09:12:56.750 202 12591.08 186.40 54484.38 88888.00 2016-07-20 09:12:56.875 202 12591.00 186.38 54484.38 88888.00 2016-07-20 09:12:57.000 202 12590.98 186.40 54484.35 88888.00 2016-07-20 09:12:57.125 202 12591.05 186.40 54484.35 88888.00 2016-07-20 09:12:57.250 202 12591.08 186.38 54484.38 88888.00 2016-07-20 09:12:57.375 202 12591.12 186.38 54484.35 88888.00 2016-07-20 09:12:57.500 202 12591.05 186.38 54484.35 88888.00 2016-07-20 09:12:57.625 202 12591.02 186.38 54484.35 88888.00 2016-07-20 09:12:57.750 202 12590.98 186.38 54484.35 88888.00 2016-07-20 09:12:57.875 202 12591.08 186.35 54484.35 88888.00 2016-07-20 09:12:58.000 202 12591.10 186.32 54484.35 88888.00 2016-07-20 09:12:58.125 202 12591.08 186.35 54484.38 88888.00 2016-07-20 09:12:58.250 202 12591.05 186.35 54484.35 88888.00 2016-07-20 09:12:58.375 202 12591.08 186.38 54484.32 88888.00 2016-07-20 09:12:58.500 202 12591.08 186.35 54484.35 88888.00 2016-07-20 09:12:58.625 202 12591.08 186.32 54484.35 88888.00 2016-07-20 09:12:58.750 202 12591.10 186.32 54484.35 88888.00 2016-07-20 09:12:58.875 202 12591.05 186.32 54484.32 88888.00 2016-07-20 09:12:59.000 202 12590.98 186.30 54484.28 88888.00 2016-07-20 09:12:59.125 202 12590.98 186.30 54484.30 88888.00 2016-07-20 09:12:59.250 202 12591.05 186.30 54484.32 88888.00 2016-07-20 09:12:59.375 202 12591.10 186.30 54484.32 88888.00 2016-07-20 09:12:59.500 202 12591.08 186.28 54484.30 88888.00 2016-07-20 09:12:59.625 202 12591.05 186.28 54484.28 88888.00 2016-07-20 09:12:59.750 202 12590.98 186.30 54484.28 88888.00 2016-07-20 09:12:59.875 202 12590.98 186.28 54484.28 88888.00 2016-07-20 09:13:00.000 202 12591.02 186.28 54484.22 88888.00 2016-07-20 09:13:00.125 202 12591.08 186.25 54484.22 88888.00 2016-07-20 09:13:00.250 202 12591.00 186.22 54484.28 88888.00 2016-07-20 09:13:00.375 202 12591.02 186.22 54484.28 88888.00 2016-07-20 09:13:00.500 202 12591.08 186.22 54484.30 88888.00 2016-07-20 09:13:00.625 202 12591.12 186.20 54484.28 88888.00 2016-07-20 09:13:00.750 202 12591.10 186.20 54484.25 88888.00 2016-07-20 09:13:00.875 202 12591.08 186.20 54484.25 88888.00 2016-07-20 09:13:01.000 202 12591.05 186.18 54484.25 88888.00 2016-07-20 09:13:01.125 202 12591.08 186.15 54484.25 88888.00 2016-07-20 09:13:01.250 202 12591.10 186.12 54484.22 88888.00 2016-07-20 09:13:01.375 202 12591.12 186.10 54484.22 88888.00 2016-07-20 09:13:01.500 202 12591.10 186.10 54484.22 88888.00 2016-07-20 09:13:01.625 202 12591.12 186.10 54484.25 88888.00 2016-07-20 09:13:01.750 202 12591.12 186.07 54484.22 88888.00 2016-07-20 09:13:01.875 202 12591.08 186.05 54484.25 88888.00 2016-07-20 09:13:02.000 202 12591.10 186.05 54484.22 88888.00 2016-07-20 09:13:02.125 202 12591.08 186.07 54484.25 88888.00 2016-07-20 09:13:02.250 202 12591.00 186.05 54484.22 88888.00 2016-07-20 09:13:02.375 202 12591.02 186.03 54484.25 88888.00 2016-07-20 09:13:02.500 202 12591.12 186.00 54484.22 88888.00 2016-07-20 09:13:02.625 202 12591.12 186.03 54484.22 88888.00 2016-07-20 09:13:02.750 202 12591.12 186.03 54484.22 88888.00 2016-07-20 09:13:02.875 202 12591.10 186.03 54484.20 88888.00 2016-07-20 09:13:03.000 202 12591.10 186.05 54484.15 88888.00 2016-07-20 09:13:03.125 202 12591.12 186.05 54484.15 88888.00 2016-07-20 09:13:03.250 202 12591.10 186.03 54484.12 88888.00 2016-07-20 09:13:03.375 202 12591.10 186.03 54484.12 88888.00 2016-07-20 09:13:03.500 202 12591.15 186.03 54484.12 88888.00 2016-07-20 09:13:03.625 202 12591.17 186.03 54484.12 88888.00 2016-07-20 09:13:03.750 202 12591.15 186.03 54484.12 88888.00 2016-07-20 09:13:03.875 202 12591.10 186.00 54484.12 88888.00 2016-07-20 09:13:04.000 202 12591.08 186.00 54484.12 88888.00 2016-07-20 09:13:04.125 202 12591.08 186.03 54484.07 88888.00 2016-07-20 09:13:04.250 202 12591.10 186.03 54484.10 88888.00 2016-07-20 09:13:04.375 202 12591.17 186.05 54484.10 88888.00 2016-07-20 09:13:04.500 202 12591.17 186.03 54484.07 88888.00 2016-07-20 09:13:04.625 202 12591.15 186.00 54484.07 88888.00 2016-07-20 09:13:04.750 202 12591.12 186.03 54484.07 88888.00 2016-07-20 09:13:04.875 202 12591.12 186.05 54484.05 88888.00 2016-07-20 09:13:05.000 202 12591.15 186.05 54484.03 88888.00 2016-07-20 09:13:05.125 202 12591.15 186.07 54484.03 88888.00 2016-07-20 09:13:05.250 202 12591.10 186.05 54484.00 88888.00 2016-07-20 09:13:05.375 202 12591.12 186.07 54484.00 88888.00 2016-07-20 09:13:05.500 202 12591.15 186.05 54484.00 88888.00 2016-07-20 09:13:05.625 202 12591.15 186.07 54484.00 88888.00 2016-07-20 09:13:05.750 202 12591.17 186.10 54483.97 88888.00 2016-07-20 09:13:05.875 202 12591.23 186.10 54483.95 88888.00 2016-07-20 09:13:06.000 202 12591.25 186.07 54483.93 88888.00 2016-07-20 09:13:06.125 202 12591.25 186.10 54483.97 88888.00 2016-07-20 09:13:06.250 202 12591.27 186.05 54483.95 88888.00 2016-07-20 09:13:06.375 202 12591.33 186.07 54483.97 88888.00 2016-07-20 09:13:06.500 202 12591.33 186.10 54483.97 88888.00 2016-07-20 09:13:06.625 202 12591.27 186.15 54483.95 88888.00 2016-07-20 09:13:06.750 202 12591.30 186.15 54483.95 88888.00 2016-07-20 09:13:06.875 202 12591.33 186.18 54483.93 88888.00 2016-07-20 09:13:07.000 202 12591.40 186.12 54483.95 88888.00 2016-07-20 09:13:07.125 202 12591.42 186.15 54483.95 88888.00 2016-07-20 09:13:07.250 202 12591.35 186.12 54483.95 88888.00 2016-07-20 09:13:07.375 202 12591.33 186.12 54483.93 88888.00 2016-07-20 09:13:07.500 202 12591.40 186.10 54483.93 88888.00 2016-07-20 09:13:07.625 202 12591.40 186.07 54483.90 88888.00 2016-07-20 09:13:07.750 202 12591.40 186.07 54483.93 88888.00 2016-07-20 09:13:07.875 202 12591.38 186.07 54483.88 88888.00 2016-07-20 09:13:08.000 202 12591.30 186.07 54483.88 88888.00 2016-07-20 09:13:08.125 202 12591.30 186.07 54483.88 88888.00 2016-07-20 09:13:08.250 202 12591.38 186.03 54483.88 88888.00 2016-07-20 09:13:08.375 202 12591.48 186.03 54483.85 88888.00 2016-07-20 09:13:08.500 202 12591.42 186.03 54483.85 88888.00 2016-07-20 09:13:08.625 202 12591.40 186.00 54483.85 88888.00 2016-07-20 09:13:08.750 202 12591.38 186.03 54483.85 88888.00 2016-07-20 09:13:08.875 202 12591.35 186.03 54483.82 88888.00 2016-07-20 09:13:09.000 202 12591.35 186.00 54483.85 88888.00 2016-07-20 09:13:09.125 202 12591.35 186.00 54483.82 88888.00 2016-07-20 09:13:09.250 202 12591.35 185.95 54483.82 88888.00 2016-07-20 09:13:09.375 202 12591.38 185.97 54483.80 88888.00 2016-07-20 09:13:09.500 202 12591.35 185.95 54483.80 88888.00 2016-07-20 09:13:09.625 202 12591.35 185.90 54483.80 88888.00 2016-07-20 09:13:09.750 202 12591.33 185.93 54483.78 88888.00 2016-07-20 09:13:09.875 202 12591.33 185.93 54483.80 88888.00 2016-07-20 09:13:10.000 202 12591.35 185.90 54483.78 88888.00 2016-07-20 09:13:10.125 202 12591.35 185.88 54483.80 88888.00 2016-07-20 09:13:10.250 202 12591.38 185.82 54483.75 88888.00 2016-07-20 09:13:10.375 202 12591.38 185.85 54483.72 88888.00 2016-07-20 09:13:10.500 202 12591.38 185.82 54483.72 88888.00 2016-07-20 09:13:10.625 202 12591.38 185.80 54483.72 88888.00 2016-07-20 09:13:10.750 202 12591.40 185.75 54483.72 88888.00 2016-07-20 09:13:10.875 202 12591.40 185.75 54483.72 88888.00 2016-07-20 09:13:11.000 202 12591.42 185.75 54483.70 88888.00 2016-07-20 09:13:11.125 202 12591.52 185.72 54483.70 88888.00 2016-07-20 09:13:11.250 202 12591.55 185.68 54483.70 88888.00 2016-07-20 09:13:11.375 202 12591.48 185.68 54483.70 88888.00 2016-07-20 09:13:11.500 202 12591.40 185.65 54483.68 88888.00 2016-07-20 09:13:11.625 202 12591.48 185.65 54483.68 88888.00 2016-07-20 09:13:11.750 202 12591.52 185.65 54483.68 88888.00 2016-07-20 09:13:11.875 202 12591.55 185.65 54483.65 88888.00 2016-07-20 09:13:12.000 202 12591.55 185.62 54483.62 88888.00 2016-07-20 09:13:12.125 202 12591.52 185.60 54483.62 88888.00 2016-07-20 09:13:12.250 202 12591.52 185.60 54483.62 88888.00 2016-07-20 09:13:12.375 202 12591.62 185.57 54483.60 88888.00 2016-07-20 09:13:12.500 202 12591.62 185.57 54483.57 88888.00 2016-07-20 09:13:12.625 202 12591.58 185.60 54483.57 88888.00 2016-07-20 09:13:12.750 202 12591.55 185.60 54483.57 88888.00 2016-07-20 09:13:12.875 202 12591.55 185.57 54483.57 88888.00 2016-07-20 09:13:13.000 202 12591.58 185.57 54483.57 88888.00 2016-07-20 09:13:13.125 202 12591.58 185.57 54483.55 88888.00 2016-07-20 09:13:13.250 202 12591.58 185.55 54483.53 88888.00 2016-07-20 09:13:13.375 202 12591.62 185.55 54483.50 88888.00 2016-07-20 09:13:13.500 202 12591.65 185.55 54483.53 88888.00 2016-07-20 09:13:13.625 202 12591.70 185.55 54483.53 88888.00 2016-07-20 09:13:13.750 202 12591.73 185.55 54483.50 88888.00 2016-07-20 09:13:13.875 202 12591.67 185.53 54483.47 88888.00 2016-07-20 09:13:14.000 202 12591.65 185.55 54483.45 88888.00 2016-07-20 09:13:14.125 202 12591.67 185.55 54483.47 88888.00 2016-07-20 09:13:14.250 202 12591.65 185.55 54483.45 88888.00 2016-07-20 09:13:14.375 202 12591.67 185.55 54483.45 88888.00 2016-07-20 09:13:14.500 202 12591.67 185.55 54483.45 88888.00 2016-07-20 09:13:14.625 202 12591.70 185.57 54483.45 88888.00 2016-07-20 09:13:14.750 202 12591.75 185.60 54483.43 88888.00 2016-07-20 09:13:14.875 202 12591.75 185.57 54483.43 88888.00 2016-07-20 09:13:15.000 202 12591.75 185.57 54483.43 88888.00 2016-07-20 09:13:15.125 202 12591.73 185.57 54483.43 88888.00 2016-07-20 09:13:15.250 202 12591.73 185.55 54483.40 88888.00 2016-07-20 09:13:15.375 202 12591.80 185.55 54483.40 88888.00 2016-07-20 09:13:15.500 202 12591.77 185.57 54483.38 88888.00 2016-07-20 09:13:15.625 202 12591.77 185.57 54483.38 88888.00 2016-07-20 09:13:15.750 202 12591.80 185.57 54483.38 88888.00 2016-07-20 09:13:15.875 202 12591.77 185.57 54483.35 88888.00 2016-07-20 09:13:16.000 202 12591.70 185.57 54483.35 88888.00 2016-07-20 09:13:16.125 202 12591.75 185.57 54483.35 88888.00 2016-07-20 09:13:16.250 202 12591.75 185.53 54483.35 88888.00 2016-07-20 09:13:16.375 202 12591.70 185.55 54483.32 88888.00 2016-07-20 09:13:16.500 202 12591.62 185.53 54483.32 88888.00 2016-07-20 09:13:16.625 202 12591.67 185.50 54483.30 88888.00 2016-07-20 09:13:16.750 202 12591.65 185.47 54483.30 88888.00 2016-07-20 09:13:16.875 202 12591.62 185.50 54483.30 88888.00 2016-07-20 09:13:17.000 202 12591.67 185.47 54483.30 88888.00 2016-07-20 09:13:17.125 202 12591.70 185.47 54483.30 88888.00 2016-07-20 09:13:17.250 202 12591.67 185.45 54483.28 88888.00 2016-07-20 09:13:17.375 202 12591.70 185.45 54483.28 88888.00 2016-07-20 09:13:17.500 202 12591.73 185.43 54483.28 88888.00 2016-07-20 09:13:17.625 202 12591.73 185.43 54483.28 88888.00 2016-07-20 09:13:17.750 202 12591.65 185.45 54483.25 88888.00 2016-07-20 09:13:17.875 202 12591.62 185.47 54483.25 88888.00 2016-07-20 09:13:18.000 202 12591.62 185.45 54483.25 88888.00 2016-07-20 09:13:18.125 202 12591.65 185.40 54483.25 88888.00 2016-07-20 09:13:18.250 202 12591.67 185.38 54483.25 88888.00 2016-07-20 09:13:18.375 202 12591.62 185.40 54483.22 88888.00 2016-07-20 09:13:18.500 202 12591.58 185.40 54483.20 88888.00 2016-07-20 09:13:18.625 202 12591.65 185.38 54483.22 88888.00 2016-07-20 09:13:18.750 202 12591.70 185.32 54483.20 88888.00 2016-07-20 09:13:18.875 202 12591.67 185.32 54483.20 88888.00 2016-07-20 09:13:19.000 202 12591.67 185.28 54483.20 88888.00 2016-07-20 09:13:19.125 202 12591.67 185.22 54483.18 88888.00 2016-07-20 09:13:19.250 202 12591.67 185.22 54483.15 88888.00 2016-07-20 09:13:19.375 202 12591.67 185.18 54483.18 88888.00 2016-07-20 09:13:19.500 202 12591.70 185.18 54483.18 88888.00 2016-07-20 09:13:19.625 202 12591.70 185.15 54483.18 88888.00 2016-07-20 09:13:19.750 202 12591.73 185.18 54483.20 88888.00 2016-07-20 09:13:19.875 202 12591.75 185.12 54483.18 88888.00 2016-07-20 09:13:20.000 202 12591.70 185.10 54483.18 88888.00 2016-07-20 09:13:20.125 202 12591.70 185.07 54483.18 88888.00 2016-07-20 09:13:20.250 202 12591.67 185.05 54483.18 88888.00 2016-07-20 09:13:20.375 202 12591.70 185.05 54483.18 88888.00 2016-07-20 09:13:20.500 202 12591.70 185.03 54483.12 88888.00 2016-07-20 09:13:20.625 202 12591.73 185.00 54483.10 88888.00 2016-07-20 09:13:20.750 202 12591.70 185.00 54483.12 88888.00 2016-07-20 09:13:20.875 202 12591.73 184.97 54483.10 88888.00 2016-07-20 09:13:21.000 202 12591.77 184.97 54483.07 88888.00 2016-07-20 09:13:21.125 202 12591.80 185.00 54483.10 88888.00 2016-07-20 09:13:21.250 202 12591.77 184.95 54483.07 88888.00 2016-07-20 09:13:21.375 202 12591.80 184.95 54483.05 88888.00 2016-07-20 09:13:21.500 202 12591.83 184.90 54483.07 88888.00 2016-07-20 09:13:21.625 202 12591.88 184.88 54483.05 88888.00 2016-07-20 09:13:21.750 202 12591.85 184.90 54483.00 88888.00 2016-07-20 09:13:21.875 202 12591.90 184.88 54482.97 88888.00 2016-07-20 09:13:22.000 202 12591.88 184.82 54482.95 88888.00 2016-07-20 09:13:22.125 202 12591.85 184.82 54482.95 88888.00 2016-07-20 09:13:22.250 202 12591.85 184.82 54482.97 88888.00 2016-07-20 09:13:22.375 202 12591.92 184.80 54482.97 88888.00 2016-07-20 09:13:22.500 202 12591.92 184.80 54482.97 88888.00 2016-07-20 09:13:22.625 202 12591.90 184.80 54482.95 88888.00 2016-07-20 09:13:22.750 202 12591.92 184.78 54482.93 88888.00 2016-07-20 09:13:22.875 202 12591.98 184.72 54482.93 88888.00 2016-07-20 09:13:23.000 202 12591.92 184.65 54482.88 88888.00 2016-07-20 09:13:23.125 202 12591.88 184.62 54482.88 88888.00 2016-07-20 09:13:23.250 202 12591.98 184.62 54482.88 88888.00 2016-07-20 09:13:23.375 202 12592.02 184.60 54482.90 88888.00 2016-07-20 09:13:23.500 202 12592.00 184.55 54482.88 88888.00 2016-07-20 09:13:23.625 202 12591.95 184.55 54482.85 88888.00 2016-07-20 09:13:23.750 202 12591.98 184.53 54482.85 88888.00 2016-07-20 09:13:23.875 202 12592.05 184.50 54482.85 88888.00 2016-07-20 09:13:24.000 202 12592.08 184.47 54482.88 88888.00 2016-07-20 09:13:24.125 202 12592.08 184.43 54482.85 88888.00 2016-07-20 09:13:24.250 202 12592.05 184.38 54482.85 88888.00 2016-07-20 09:13:24.375 202 12592.10 184.38 54482.82 88888.00 2016-07-20 09:13:24.500 202 12592.08 184.38 54482.80 88888.00 2016-07-20 09:13:24.625 202 12592.10 184.32 54482.80 88888.00 2016-07-20 09:13:24.750 202 12592.10 184.30 54482.78 88888.00 2016-07-20 09:13:24.875 202 12592.12 184.30 54482.78 88888.00 2016-07-20 09:13:25.000 202 12592.10 184.28 54482.78 88888.00 2016-07-20 09:13:25.125 202 12592.15 184.30 54482.80 88888.00 2016-07-20 09:13:25.250 202 12592.15 184.22 54482.80 88888.00 2016-07-20 09:13:25.375 202 12592.15 184.20 54482.75 88888.00 2016-07-20 09:13:25.500 202 12592.12 184.18 54482.78 88888.00 2016-07-20 09:13:25.625 202 12592.12 184.18 54482.78 88888.00 2016-07-20 09:13:25.750 202 12592.17 184.18 54482.78 88888.00 2016-07-20 09:13:25.875 202 12592.17 184.15 54482.75 88888.00 2016-07-20 09:13:26.000 202 12592.20 184.12 54482.75 88888.00 2016-07-20 09:13:26.125 202 12592.23 184.12 54482.78 88888.00 2016-07-20 09:13:26.250 202 12592.23 184.12 54482.78 88888.00 2016-07-20 09:13:26.375 202 12592.27 184.15 54482.75 88888.00 2016-07-20 09:13:26.500 202 12592.20 184.15 54482.78 88888.00 2016-07-20 09:13:26.625 202 12592.20 184.12 54482.75 88888.00 2016-07-20 09:13:26.750 202 12592.25 184.15 54482.78 88888.00 2016-07-20 09:13:26.875 202 12592.27 184.12 54482.75 88888.00 2016-07-20 09:13:27.000 202 12592.30 184.15 54482.75 88888.00 2016-07-20 09:13:27.125 202 12592.23 184.15 54482.72 88888.00 2016-07-20 09:13:27.250 202 12592.25 184.12 54482.75 88888.00 2016-07-20 09:13:27.375 202 12592.25 184.12 54482.72 88888.00 2016-07-20 09:13:27.500 202 12592.25 184.10 54482.70 88888.00 2016-07-20 09:13:27.625 202 12592.23 184.10 54482.70 88888.00 2016-07-20 09:13:27.750 202 12592.20 184.10 54482.70 88888.00 2016-07-20 09:13:27.875 202 12592.20 184.10 54482.68 88888.00 2016-07-20 09:13:28.000 202 12592.23 184.12 54482.68 88888.00 2016-07-20 09:13:28.125 202 12592.23 184.15 54482.70 88888.00 2016-07-20 09:13:28.250 202 12592.17 184.12 54482.70 88888.00 2016-07-20 09:13:28.375 202 12592.12 184.10 54482.70 88888.00 2016-07-20 09:13:28.500 202 12592.12 184.07 54482.70 88888.00 2016-07-20 09:13:28.625 202 12592.12 184.10 54482.68 88888.00 2016-07-20 09:13:28.750 202 12592.17 184.10 54482.68 88888.00 2016-07-20 09:13:28.875 202 12592.25 184.10 54482.68 88888.00 2016-07-20 09:13:29.000 202 12592.25 184.07 54482.68 88888.00 2016-07-20 09:13:29.125 202 12592.23 184.07 54482.68 88888.00 2016-07-20 09:13:29.250 202 12592.17 184.05 54482.70 88888.00 2016-07-20 09:13:29.375 202 12592.17 184.05 54482.68 88888.00 2016-07-20 09:13:29.500 202 12592.17 184.05 54482.70 88888.00 2016-07-20 09:13:29.625 202 12592.15 184.05 54482.70 88888.00 2016-07-20 09:13:29.750 202 12592.10 184.00 54482.68 88888.00 2016-07-20 09:13:29.875 202 12592.12 183.95 54482.68 88888.00 2016-07-20 09:13:30.000 202 12592.15 183.93 54482.65 88888.00 2016-07-20 09:13:30.125 202 12592.12 183.93 54482.65 88888.00 2016-07-20 09:13:30.250 202 12592.12 183.90 54482.68 88888.00 2016-07-20 09:13:30.375 202 12592.17 183.90 54482.68 88888.00 2016-07-20 09:13:30.500 202 12592.15 183.88 54482.68 88888.00 2016-07-20 09:13:30.625 202 12592.17 183.82 54482.68 88888.00 2016-07-20 09:13:30.750 202 12592.17 183.80 54482.68 88888.00 2016-07-20 09:13:30.875 202 12592.20 183.78 54482.68 88888.00 2016-07-20 09:13:31.000 202 12592.27 183.75 54482.65 88888.00 2016-07-20 09:13:31.125 202 12592.25 183.72 54482.68 88888.00 2016-07-20 09:13:31.250 202 12592.15 183.72 54482.70 88888.00 2016-07-20 09:13:31.375 202 12592.17 183.70 54482.68 88888.00 2016-07-20 09:13:31.500 202 12592.15 183.68 54482.65 88888.00 2016-07-20 09:13:31.625 202 12592.15 183.62 54482.68 88888.00 2016-07-20 09:13:31.750 202 12592.15 183.57 54482.65 88888.00 2016-07-20 09:13:31.875 202 12592.23 183.57 54482.68 88888.00 2016-07-20 09:13:32.000 202 12592.17 183.55 54482.70 88888.00 2016-07-20 09:13:32.125 202 12592.15 183.53 54482.70 88888.00 2016-07-20 09:13:32.250 202 12592.10 183.47 54482.70 88888.00 2016-07-20 09:13:32.375 202 12592.12 183.47 54482.68 88888.00 2016-07-20 09:13:32.500 202 12592.10 183.47 54482.70 88888.00 2016-07-20 09:13:32.625 202 12592.08 183.47 54482.70 88888.00 2016-07-20 09:13:32.750 202 12592.02 183.45 54482.70 88888.00 2016-07-20 09:13:32.875 202 12592.02 183.43 54482.70 88888.00 2016-07-20 09:13:33.000 202 12592.08 183.40 54482.68 88888.00 2016-07-20 09:13:33.125 202 12592.10 183.40 54482.70 88888.00 2016-07-20 09:13:33.250 202 12592.08 183.38 54482.68 88888.00 2016-07-20 09:13:33.375 202 12592.10 183.40 54482.68 88888.00 2016-07-20 09:13:33.500 202 12592.12 183.40 54482.68 88888.00 2016-07-20 09:13:33.625 202 12592.12 183.38 54482.65 88888.00 2016-07-20 09:13:33.750 202 12592.08 183.40 54482.65 88888.00 2016-07-20 09:13:33.875 202 12592.08 183.38 54482.68 88888.00 2016-07-20 09:13:34.000 202 12592.05 183.35 54482.68 88888.00 2016-07-20 09:13:34.125 202 12592.02 183.32 54482.68 88888.00 2016-07-20 09:13:34.250 202 12591.98 183.30 54482.68 88888.00 2016-07-20 09:13:34.375 202 12591.98 183.30 54482.68 88888.00 2016-07-20 09:13:34.500 202 12592.00 183.30 54482.70 88888.00 2016-07-20 09:13:34.625 202 12592.05 183.30 54482.70 88888.00 2016-07-20 09:13:34.750 202 12592.08 183.30 54482.70 88888.00 2016-07-20 09:13:34.875 202 12592.02 183.30 54482.68 88888.00 2016-07-20 09:13:35.000 202 12591.98 183.30 54482.65 88888.00 2016-07-20 09:13:35.125 202 12591.98 183.32 54482.68 88888.00 2016-07-20 09:13:35.250 202 12591.98 183.30 54482.68 88888.00 2016-07-20 09:13:35.375 202 12592.02 183.30 54482.70 88888.00 2016-07-20 09:13:35.500 202 12592.10 183.30 54482.68 88888.00 2016-07-20 09:13:35.625 202 12592.15 183.30 54482.68 88888.00 2016-07-20 09:13:35.750 202 12592.10 183.30 54482.65 88888.00 2016-07-20 09:13:35.875 202 12592.00 183.32 54482.68 88888.00 2016-07-20 09:13:36.000 202 12592.02 183.32 54482.62 88888.00 2016-07-20 09:13:36.125 202 12592.05 183.28 54482.62 88888.00 2016-07-20 09:13:36.250 202 12592.00 183.30 54482.62 88888.00 2016-07-20 09:13:36.375 202 12591.98 183.32 54482.65 88888.00 2016-07-20 09:13:36.500 202 12592.00 183.30 54482.65 88888.00 2016-07-20 09:13:36.625 202 12592.02 183.30 54482.62 88888.00 2016-07-20 09:13:36.750 202 12592.00 183.32 54482.62 88888.00 2016-07-20 09:13:36.875 202 12592.02 183.32 54482.62 88888.00 2016-07-20 09:13:37.000 202 12592.05 183.32 54482.62 88888.00 2016-07-20 09:13:37.125 202 12592.05 183.35 54482.62 88888.00 2016-07-20 09:13:37.250 202 12592.08 183.32 54482.62 88888.00 2016-07-20 09:13:37.375 202 12592.08 183.35 54482.60 88888.00 2016-07-20 09:13:37.500 202 12592.08 183.38 54482.60 88888.00 2016-07-20 09:13:37.625 202 12592.08 183.38 54482.62 88888.00 2016-07-20 09:13:37.750 202 12592.10 183.38 54482.60 88888.00 2016-07-20 09:13:37.875 202 12592.15 183.38 54482.55 88888.00 2016-07-20 09:13:38.000 202 12592.15 183.38 54482.57 88888.00 2016-07-20 09:13:38.125 202 12592.10 183.38 54482.57 88888.00 2016-07-20 09:13:38.250 202 12592.05 183.38 54482.55 88888.00 2016-07-20 09:13:38.375 202 12592.05 183.38 54482.53 88888.00 2016-07-20 09:13:38.500 202 12592.05 183.38 54482.55 88888.00 2016-07-20 09:13:38.625 202 12592.10 183.40 54482.57 88888.00 2016-07-20 09:13:38.750 202 12592.10 183.40 54482.55 88888.00 2016-07-20 09:13:38.875 202 12592.12 183.40 54482.55 88888.00 2016-07-20 09:13:39.000 202 12592.12 183.38 54482.55 88888.00 2016-07-20 09:13:39.125 202 12592.08 183.38 54482.57 88888.00 2016-07-20 09:13:39.250 202 12592.00 183.38 54482.60 88888.00 2016-07-20 09:13:39.375 202 12592.05 183.43 54482.60 88888.00 2016-07-20 09:13:39.500 202 12592.02 183.43 54482.60 88888.00 2016-07-20 09:13:39.625 202 12592.05 183.40 54482.60 88888.00 2016-07-20 09:13:39.750 202 12592.05 183.40 54482.57 88888.00 2016-07-20 09:13:39.875 202 12592.10 183.40 54482.60 88888.00 2016-07-20 09:13:40.000 202 12592.08 183.40 54482.55 88888.00 2016-07-20 09:13:40.125 202 12592.05 183.38 54482.55 88888.00 2016-07-20 09:13:40.250 202 12592.00 183.40 54482.55 88888.00 2016-07-20 09:13:40.375 202 12592.02 183.43 54482.57 88888.00 2016-07-20 09:13:40.500 202 12592.05 183.40 54482.57 88888.00 2016-07-20 09:13:40.625 202 12592.05 183.40 54482.55 88888.00 2016-07-20 09:13:40.750 202 12592.00 183.40 54482.55 88888.00 2016-07-20 09:13:40.875 202 12591.98 183.38 54482.55 88888.00 2016-07-20 09:13:41.000 202 12592.02 183.40 54482.55 88888.00 2016-07-20 09:13:41.125 202 12592.08 183.40 54482.55 88888.00 2016-07-20 09:13:41.250 202 12592.02 183.43 54482.55 88888.00 2016-07-20 09:13:41.375 202 12591.98 183.40 54482.53 88888.00 2016-07-20 09:13:41.500 202 12591.98 183.43 54482.53 88888.00 2016-07-20 09:13:41.625 202 12591.95 183.45 54482.53 88888.00 2016-07-20 09:13:41.750 202 12591.95 183.43 54482.53 88888.00 2016-07-20 09:13:41.875 202 12591.95 183.43 54482.53 88888.00 2016-07-20 09:13:42.000 202 12591.95 183.40 54482.50 88888.00 2016-07-20 09:13:42.125 202 12591.95 183.40 54482.53 88888.00 2016-07-20 09:13:42.250 202 12591.92 183.38 54482.50 88888.00 2016-07-20 09:13:42.375 202 12591.92 183.43 54482.53 88888.00 2016-07-20 09:13:42.500 202 12591.90 183.43 54482.50 88888.00 2016-07-20 09:13:42.625 202 12591.92 183.43 54482.50 88888.00 2016-07-20 09:13:42.750 202 12591.85 183.43 54482.50 88888.00 2016-07-20 09:13:42.875 202 12591.83 183.45 54482.53 88888.00 2016-07-20 09:13:43.000 202 12591.83 183.43 54482.47 88888.00 2016-07-20 09:13:43.125 202 12591.83 183.43 54482.50 88888.00 2016-07-20 09:13:43.250 202 12591.80 183.43 54482.50 88888.00 2016-07-20 09:13:43.375 202 12591.80 183.45 54482.50 88888.00 2016-07-20 09:13:43.500 202 12591.80 183.47 54482.50 88888.00 2016-07-20 09:13:43.625 202 12591.85 183.47 54482.50 88888.00 2016-07-20 09:13:43.750 202 12591.85 183.47 54482.47 88888.00 2016-07-20 09:13:43.875 202 12591.88 183.47 54482.50 88888.00 2016-07-20 09:13:44.000 202 12591.88 183.47 54482.50 88888.00 2016-07-20 09:13:44.125 202 12591.88 183.47 54482.50 88888.00 2016-07-20 09:13:44.250 202 12591.80 183.47 54482.50 88888.00 2016-07-20 09:13:44.375 202 12591.85 183.50 54482.47 88888.00 2016-07-20 09:13:44.500 202 12591.90 183.47 54482.47 88888.00 2016-07-20 09:13:44.625 202 12591.90 183.50 54482.50 88888.00 2016-07-20 09:13:44.750 202 12591.83 183.53 54482.50 88888.00 2016-07-20 09:13:44.875 202 12591.80 183.55 54482.50 88888.00 2016-07-20 09:13:45.000 202 12591.88 183.50 54482.50 88888.00 2016-07-20 09:13:45.125 202 12591.88 183.53 54482.50 88888.00 2016-07-20 09:13:45.250 202 12591.77 183.53 54482.47 88888.00 2016-07-20 09:13:45.375 202 12591.77 183.55 54482.47 88888.00 2016-07-20 09:13:45.500 202 12591.80 183.57 54482.45 88888.00 2016-07-20 09:13:45.625 202 12591.90 183.60 54482.47 88888.00 2016-07-20 09:13:45.750 202 12591.88 183.62 54482.45 88888.00 2016-07-20 09:13:45.875 202 12591.85 183.62 54482.47 88888.00 2016-07-20 09:13:46.000 202 12591.90 183.65 54482.47 88888.00 2016-07-20 09:13:46.125 202 12591.90 183.65 54482.47 88888.00 2016-07-20 09:13:46.250 202 12591.90 183.65 54482.47 88888.00 2016-07-20 09:13:46.375 202 12591.98 183.68 54482.45 88888.00 2016-07-20 09:13:46.500 202 12592.02 183.70 54482.45 88888.00 2016-07-20 09:13:46.625 202 12592.02 183.70 54482.43 88888.00 2016-07-20 09:13:46.750 202 12592.00 183.72 54482.43 88888.00 2016-07-20 09:13:46.875 202 12591.98 183.75 54482.43 88888.00 2016-07-20 09:13:47.000 202 12591.98 183.78 54482.43 88888.00 2016-07-20 09:13:47.125 202 12591.95 183.82 54482.43 88888.00 2016-07-20 09:13:47.250 202 12591.98 183.82 54482.45 88888.00 2016-07-20 09:13:47.375 202 12592.00 183.88 54482.45 88888.00 2016-07-20 09:13:47.500 202 12591.98 183.90 54482.45 88888.00 2016-07-20 09:13:47.625 202 12591.98 183.90 54482.43 88888.00 2016-07-20 09:13:47.750 202 12591.92 183.93 54482.40 88888.00 2016-07-20 09:13:47.875 202 12591.92 183.95 54482.40 88888.00 2016-07-20 09:13:48.000 202 12591.92 183.95 54482.40 88888.00 2016-07-20 09:13:48.125 202 12591.95 183.95 54482.40 88888.00 2016-07-20 09:13:48.250 202 12591.98 183.97 54482.43 88888.00 2016-07-20 09:13:48.375 202 12592.02 184.00 54482.43 88888.00 2016-07-20 09:13:48.500 202 12591.98 184.00 54482.40 88888.00 2016-07-20 09:13:48.625 202 12591.98 184.00 54482.38 88888.00 2016-07-20 09:13:48.750 202 12591.95 184.03 54482.38 88888.00 2016-07-20 09:13:48.875 202 12591.98 184.03 54482.38 88888.00 2016-07-20 09:13:49.000 202 12592.02 184.03 54482.38 88888.00 2016-07-20 09:13:49.125 202 12592.05 184.07 54482.38 88888.00 2016-07-20 09:13:49.250 202 12591.98 184.07 54482.38 88888.00 2016-07-20 09:13:49.375 202 12591.98 184.07 54482.38 88888.00 2016-07-20 09:13:49.500 202 12592.02 184.12 54482.35 88888.00 2016-07-20 09:13:49.625 202 12592.02 184.12 54482.35 88888.00 2016-07-20 09:13:49.750 202 12592.00 184.15 54482.38 88888.00 2016-07-20 09:13:49.875 202 12591.98 184.15 54482.38 88888.00 2016-07-20 09:13:50.000 202 12591.92 184.15 54482.35 88888.00 2016-07-20 09:13:50.125 202 12591.90 184.18 54482.32 88888.00 2016-07-20 09:13:50.250 202 12591.90 184.18 54482.35 88888.00 2016-07-20 09:13:50.375 202 12591.92 184.20 54482.32 88888.00 2016-07-20 09:13:50.500 202 12591.95 184.20 54482.35 88888.00 2016-07-20 09:13:50.625 202 12591.92 184.20 54482.35 88888.00 2016-07-20 09:13:50.750 202 12591.88 184.20 54482.35 88888.00 2016-07-20 09:13:50.875 202 12591.85 184.20 54482.35 88888.00 2016-07-20 09:13:51.000 202 12591.88 184.20 54482.35 88888.00 2016-07-20 09:13:51.125 202 12591.88 184.22 54482.35 88888.00 2016-07-20 09:13:51.250 202 12591.80 184.20 54482.35 88888.00 2016-07-20 09:13:51.375 202 12591.80 184.22 54482.38 88888.00 2016-07-20 09:13:51.500 202 12591.83 184.22 54482.35 88888.00 2016-07-20 09:13:51.625 202 12591.77 184.22 54482.35 88888.00 2016-07-20 09:13:51.750 202 12591.67 184.20 54482.35 88888.00 2016-07-20 09:13:51.875 202 12591.67 184.22 54482.35 88888.00 2016-07-20 09:13:52.000 202 12591.70 184.20 54482.38 88888.00 2016-07-20 09:13:52.125 202 12591.73 184.20 54482.38 88888.00 2016-07-20 09:13:52.250 202 12591.67 184.20 54482.38 88888.00 2016-07-20 09:13:52.375 202 12591.73 184.20 54482.38 88888.00 2016-07-20 09:13:52.500 202 12591.70 184.20 54482.38 88888.00 2016-07-20 09:13:52.625 202 12591.62 184.20 54482.38 88888.00 2016-07-20 09:13:52.750 202 12591.58 184.18 54482.38 88888.00 2016-07-20 09:13:52.875 202 12591.52 184.18 54482.40 88888.00 2016-07-20 09:13:53.000 202 12591.55 184.15 54482.38 88888.00 2016-07-20 09:13:53.125 202 12591.58 184.15 54482.38 88888.00 2016-07-20 09:13:53.250 202 12591.58 184.12 54482.38 88888.00 2016-07-20 09:13:53.375 202 12591.55 184.15 54482.38 88888.00 2016-07-20 09:13:53.500 202 12591.52 184.12 54482.38 88888.00 2016-07-20 09:13:53.625 202 12591.50 184.12 54482.40 88888.00 2016-07-20 09:13:53.750 202 12591.50 184.12 54482.43 88888.00 2016-07-20 09:13:53.875 202 12591.48 184.10 54482.40 88888.00 2016-07-20 09:13:54.000 202 12591.45 184.10 54482.40 88888.00 2016-07-20 09:13:54.125 202 12591.50 184.10 54482.43 88888.00 2016-07-20 09:13:54.250 202 12591.48 184.07 54482.40 88888.00 2016-07-20 09:13:54.375 202 12591.45 184.07 54482.40 88888.00 2016-07-20 09:13:54.500 202 12591.45 184.07 54482.40 88888.00 2016-07-20 09:13:54.625 202 12591.45 184.05 54482.43 88888.00 2016-07-20 09:13:54.750 202 12591.40 184.05 54482.43 88888.00 2016-07-20 09:13:54.875 202 12591.40 184.07 54482.43 88888.00 2016-07-20 09:13:55.000 202 12591.40 184.10 54482.43 88888.00 2016-07-20 09:13:55.125 202 12591.40 184.10 54482.45 88888.00 2016-07-20 09:13:55.250 202 12591.38 184.05 54482.45 88888.00 2016-07-20 09:13:55.375 202 12591.40 184.05 54482.43 88888.00 2016-07-20 09:13:55.500 202 12591.40 184.07 54482.43 88888.00 2016-07-20 09:13:55.625 202 12591.38 184.10 54482.45 88888.00 2016-07-20 09:13:55.750 202 12591.30 184.12 54482.43 88888.00 2016-07-20 09:13:55.875 202 12591.25 184.12 54482.45 88888.00 2016-07-20 09:13:56.000 202 12591.25 184.12 54482.45 88888.00 2016-07-20 09:13:56.125 202 12591.27 184.10 54482.47 88888.00 2016-07-20 09:13:56.250 202 12591.23 184.12 54482.45 88888.00 2016-07-20 09:13:56.375 202 12591.23 184.15 54482.47 88888.00 2016-07-20 09:13:56.500 202 12591.25 184.18 54482.47 88888.00 2016-07-20 09:13:56.625 202 12591.25 184.18 54482.45 88888.00 2016-07-20 09:13:56.750 202 12591.23 184.18 54482.45 88888.00 2016-07-20 09:13:56.875 202 12591.23 184.18 54482.45 88888.00 2016-07-20 09:13:57.000 202 12591.23 184.15 54482.45 88888.00 2016-07-20 09:13:57.125 202 12591.20 184.15 54482.47 88888.00 2016-07-20 09:13:57.250 202 12591.20 184.15 54482.47 88888.00 2016-07-20 09:13:57.375 202 12591.23 184.18 54482.47 88888.00 2016-07-20 09:13:57.500 202 12591.20 184.18 54482.47 88888.00 2016-07-20 09:13:57.625 202 12591.17 184.20 54482.50 88888.00 2016-07-20 09:13:57.750 202 12591.20 184.18 54482.47 88888.00 2016-07-20 09:13:57.875 202 12591.17 184.18 54482.47 88888.00 2016-07-20 09:13:58.000 202 12591.17 184.20 54482.45 88888.00 2016-07-20 09:13:58.125 202 12591.15 184.20 54482.47 88888.00 2016-07-20 09:13:58.250 202 12591.15 184.18 54482.50 88888.00 2016-07-20 09:13:58.375 202 12591.15 184.20 54482.50 88888.00 2016-07-20 09:13:58.500 202 12591.17 184.20 54482.50 88888.00 2016-07-20 09:13:58.625 202 12591.17 184.22 54482.50 88888.00 2016-07-20 09:13:58.750 202 12591.15 184.22 54482.47 88888.00 2016-07-20 09:13:58.875 202 12591.12 184.28 54482.50 88888.00 2016-07-20 09:13:59.000 202 12591.10 184.25 54482.50 88888.00 2016-07-20 09:13:59.125 202 12591.02 184.28 54482.53 88888.00 2016-07-20 09:13:59.250 202 12591.00 184.25 54482.53 88888.00 2016-07-20 09:13:59.375 202 12591.05 184.28 54482.53 88888.00 2016-07-20 09:13:59.500 202 12591.02 184.28 54482.50 88888.00 2016-07-20 09:13:59.625 202 12591.02 184.28 54482.50 88888.00 2016-07-20 09:13:59.750 202 12591.02 184.28 54482.50 88888.00 2016-07-20 09:13:59.875 202 12591.05 184.30 54482.53 88888.00 2016-07-20 09:14:00.000 202 12591.05 184.32 54482.55 88888.00 2016-07-20 09:14:00.125 202 12591.08 184.30 54482.55 88888.00 2016-07-20 09:14:00.250 202 12591.02 184.30 54482.53 88888.00 2016-07-20 09:14:00.375 202 12591.02 184.30 54482.55 88888.00 2016-07-20 09:14:00.500 202 12591.02 184.32 54482.55 88888.00 2016-07-20 09:14:00.625 202 12591.02 184.30 54482.57 88888.00 2016-07-20 09:14:00.750 202 12591.02 184.32 54482.57 88888.00 2016-07-20 09:14:00.875 202 12591.00 184.32 54482.55 88888.00 2016-07-20 09:14:01.000 202 12590.98 184.35 54482.53 88888.00 2016-07-20 09:14:01.125 202 12591.00 184.35 54482.53 88888.00 2016-07-20 09:14:01.250 202 12591.00 184.35 54482.57 88888.00 2016-07-20 09:14:01.375 202 12591.00 184.35 54482.57 88888.00 2016-07-20 09:14:01.500 202 12590.98 184.35 54482.57 88888.00 2016-07-20 09:14:01.625 202 12590.98 184.38 54482.57 88888.00 2016-07-20 09:14:01.750 202 12590.95 184.40 54482.57 88888.00 2016-07-20 09:14:01.875 202 12590.98 184.43 54482.57 88888.00 2016-07-20 09:14:02.000 202 12590.98 184.45 54482.60 88888.00 2016-07-20 09:14:02.125 202 12590.95 184.43 54482.57 88888.00 2016-07-20 09:14:02.250 202 12590.95 184.43 54482.57 88888.00 2016-07-20 09:14:02.375 202 12590.95 184.43 54482.57 88888.00 2016-07-20 09:14:02.500 202 12590.90 184.47 54482.55 88888.00 2016-07-20 09:14:02.625 202 12590.90 184.50 54482.55 88888.00 2016-07-20 09:14:02.750 202 12590.88 184.53 54482.55 88888.00 2016-07-20 09:14:02.875 202 12590.88 184.55 54482.57 88888.00 2016-07-20 09:14:03.000 202 12590.90 184.55 54482.55 88888.00 2016-07-20 09:14:03.125 202 12590.85 184.57 54482.57 88888.00 2016-07-20 09:14:03.250 202 12590.73 184.55 54482.60 88888.00 2016-07-20 09:14:03.375 202 12590.75 184.57 54482.60 88888.00 2016-07-20 09:14:03.500 202 12590.77 184.60 54482.62 88888.00 2016-07-20 09:14:03.625 202 12590.80 184.65 54482.60 88888.00 2016-07-20 09:14:03.750 202 12590.73 184.68 54482.57 88888.00 2016-07-20 09:14:03.875 202 12590.65 184.68 54482.60 88888.00 2016-07-20 09:14:04.000 202 12590.60 184.70 54482.60 88888.00 2016-07-20 09:14:04.125 202 12590.58 184.72 54482.60 88888.00 2016-07-20 09:14:04.250 202 12590.55 184.70 54482.60 88888.00 2016-07-20 09:14:04.375 202 12590.58 184.70 54482.60 88888.00 2016-07-20 09:14:04.500 202 12590.55 184.72 54482.57 88888.00 2016-07-20 09:14:04.625 202 12590.52 184.78 54482.62 88888.00 2016-07-20 09:14:04.750 202 12590.50 184.78 54482.62 88888.00 2016-07-20 09:14:04.875 202 12590.48 184.78 54482.62 88888.00 2016-07-20 09:14:05.000 202 12590.48 184.78 54482.62 88888.00 2016-07-20 09:14:05.125 202 12590.45 184.78 54482.62 88888.00 2016-07-20 09:14:05.250 202 12590.38 184.78 54482.62 88888.00 2016-07-20 09:14:05.375 202 12590.30 184.80 54482.57 88888.00 2016-07-20 09:14:05.500 202 12590.30 184.78 54482.60 88888.00 2016-07-20 09:14:05.625 202 12590.35 184.78 54482.65 88888.00 2016-07-20 09:14:05.750 202 12590.40 184.80 54482.62 88888.00 2016-07-20 09:14:05.875 202 12590.30 184.80 54482.65 88888.00 2016-07-20 09:14:06.000 202 12590.17 184.82 54482.62 88888.00 2016-07-20 09:14:06.125 202 12590.17 184.82 54482.62 88888.00 2016-07-20 09:14:06.250 202 12590.23 184.82 54482.62 88888.00 2016-07-20 09:14:06.375 202 12590.27 184.85 54482.65 88888.00 2016-07-20 09:14:06.500 202 12590.20 184.88 54482.62 88888.00 2016-07-20 09:14:06.625 202 12590.12 184.90 54482.60 88888.00 2016-07-20 09:14:06.750 202 12590.12 184.88 54482.60 88888.00 2016-07-20 09:14:06.875 202 12590.12 184.88 54482.62 88888.00 2016-07-20 09:14:07.000 202 12590.08 184.88 54482.60 88888.00 2016-07-20 09:14:07.125 202 12590.00 184.90 54482.60 88888.00 2016-07-20 09:14:07.250 202 12589.98 184.90 54482.57 88888.00 2016-07-20 09:14:07.375 202 12590.05 184.93 54482.55 88888.00 2016-07-20 09:14:07.500 202 12590.02 184.93 54482.55 88888.00 2016-07-20 09:14:07.625 202 12590.05 184.95 54482.55 88888.00 2016-07-20 09:14:07.750 202 12590.02 184.93 54482.55 88888.00 2016-07-20 09:14:07.875 202 12589.98 184.95 54482.57 88888.00 2016-07-20 09:14:08.000 202 12589.95 184.97 54482.57 88888.00 2016-07-20 09:14:08.125 202 12589.98 185.00 54482.57 88888.00 2016-07-20 09:14:08.250 202 12589.98 185.00 54482.55 88888.00 2016-07-20 09:14:08.375 202 12590.02 185.03 54482.53 88888.00 2016-07-20 09:14:08.500 202 12590.08 185.03 54482.50 88888.00 2016-07-20 09:14:08.625 202 12590.05 185.00 54482.53 88888.00 2016-07-20 09:14:08.750 202 12589.92 185.05 54482.50 88888.00 2016-07-20 09:14:08.875 202 12589.90 185.07 54482.53 88888.00 2016-07-20 09:14:09.000 202 12589.92 185.07 54482.50 88888.00 2016-07-20 09:14:09.125 202 12589.95 185.10 54482.53 88888.00 2016-07-20 09:14:09.250 202 12589.95 185.10 54482.50 88888.00 2016-07-20 09:14:09.375 202 12590.00 185.15 54482.47 88888.00 2016-07-20 09:14:09.500 202 12590.00 185.15 54482.47 88888.00 2016-07-20 09:14:09.625 202 12589.98 185.18 54482.47 88888.00 2016-07-20 09:14:09.750 202 12589.98 185.20 54482.50 88888.00 2016-07-20 09:14:09.875 202 12590.05 185.20 54482.45 88888.00 2016-07-20 09:14:10.000 202 12590.12 185.20 54482.47 88888.00 2016-07-20 09:14:10.125 202 12590.12 185.18 54482.47 88888.00 2016-07-20 09:14:10.250 202 12590.12 185.22 54482.45 88888.00 2016-07-20 09:14:10.375 202 12590.12 185.22 54482.45 88888.00 2016-07-20 09:14:10.500 202 12590.10 185.22 54482.43 88888.00 2016-07-20 09:14:10.625 202 12590.12 185.22 54482.43 88888.00 2016-07-20 09:14:10.750 202 12590.12 185.28 54482.43 88888.00 2016-07-20 09:14:10.875 202 12590.15 185.28 54482.43 88888.00 2016-07-20 09:14:11.000 202 12590.20 185.28 54482.40 88888.00 2016-07-20 09:14:11.125 202 12590.25 185.28 54482.40 88888.00 2016-07-20 09:14:11.250 202 12590.20 185.28 54482.38 88888.00 2016-07-20 09:14:11.375 202 12590.17 185.25 54482.38 88888.00 2016-07-20 09:14:11.500 202 12590.15 185.25 54482.43 88888.00 2016-07-20 09:14:11.625 202 12590.20 185.28 54482.40 88888.00 2016-07-20 09:14:11.750 202 12590.25 185.25 54482.38 88888.00 2016-07-20 09:14:11.875 202 12590.20 185.28 54482.38 88888.00 2016-07-20 09:14:12.000 202 12590.17 185.30 54482.38 88888.00 2016-07-20 09:14:12.125 202 12590.20 185.30 54482.38 88888.00 2016-07-20 09:14:12.250 202 12590.27 185.30 54482.38 88888.00 2016-07-20 09:14:12.375 202 12590.33 185.32 54482.35 88888.00 2016-07-20 09:14:12.500 202 12590.30 185.32 54482.38 88888.00 2016-07-20 09:14:12.625 202 12590.30 185.32 54482.38 88888.00 2016-07-20 09:14:12.750 202 12590.33 185.32 54482.35 88888.00 2016-07-20 09:14:12.875 202 12590.33 185.35 54482.35 88888.00 2016-07-20 09:14:13.000 202 12590.30 185.35 54482.38 88888.00 2016-07-20 09:14:13.125 202 12590.30 185.38 54482.35 88888.00 2016-07-20 09:14:13.250 202 12590.30 185.35 54482.35 88888.00 2016-07-20 09:14:13.375 202 12590.35 185.35 54482.35 88888.00 2016-07-20 09:14:13.500 202 12590.35 185.38 54482.35 88888.00 2016-07-20 09:14:13.625 202 12590.38 185.40 54482.32 88888.00 2016-07-20 09:14:13.750 202 12590.38 185.40 54482.32 88888.00 2016-07-20 09:14:13.875 202 12590.33 185.43 54482.32 88888.00 2016-07-20 09:14:14.000 202 12590.38 185.40 54482.30 88888.00 2016-07-20 09:14:14.125 202 12590.40 185.43 54482.30 88888.00 2016-07-20 09:14:14.250 202 12590.38 185.40 54482.28 88888.00 2016-07-20 09:14:14.375 202 12590.42 185.38 54482.28 88888.00 2016-07-20 09:14:14.500 202 12590.50 185.40 54482.30 88888.00 2016-07-20 09:14:14.625 202 12590.50 185.43 54482.28 88888.00 2016-07-20 09:14:14.750 202 12590.48 185.45 54482.28 88888.00 2016-07-20 09:14:14.875 202 12590.48 185.43 54482.28 88888.00 2016-07-20 09:14:15.000 202 12590.52 185.43 54482.25 88888.00 2016-07-20 09:14:15.125 202 12590.52 185.43 54482.25 88888.00 2016-07-20 09:14:15.250 202 12590.50 185.43 54482.25 88888.00 2016-07-20 09:14:15.375 202 12590.55 185.43 54482.22 88888.00 2016-07-20 09:14:15.500 202 12590.52 185.43 54482.22 88888.00 2016-07-20 09:14:15.625 202 12590.55 185.43 54482.22 88888.00 2016-07-20 09:14:15.750 202 12590.60 185.43 54482.22 88888.00 2016-07-20 09:14:15.875 202 12590.62 185.40 54482.20 88888.00 2016-07-20 09:14:16.000 202 12590.62 185.38 54482.20 88888.00 2016-07-20 09:14:16.125 202 12590.60 185.40 54482.20 88888.00 2016-07-20 09:14:16.250 202 12590.55 185.40 54482.20 88888.00 2016-07-20 09:14:16.375 202 12590.58 185.40 54482.18 88888.00 2016-07-20 09:14:16.500 202 12590.58 185.40 54482.18 88888.00 2016-07-20 09:14:16.625 202 12590.62 185.38 54482.20 88888.00 2016-07-20 09:14:16.750 202 12590.62 185.40 54482.15 88888.00 2016-07-20 09:14:16.875 202 12590.62 185.40 54482.15 88888.00 2016-07-20 09:14:17.000 202 12590.62 185.40 54482.15 88888.00 2016-07-20 09:14:17.125 202 12590.62 185.40 54482.15 88888.00 2016-07-20 09:14:17.250 202 12590.58 185.40 54482.18 88888.00 2016-07-20 09:14:17.375 202 12590.60 185.45 54482.18 88888.00 2016-07-20 09:14:17.500 202 12590.55 185.45 54482.18 88888.00 2016-07-20 09:14:17.625 202 12590.55 185.43 54482.15 88888.00 2016-07-20 09:14:17.750 202 12590.58 185.40 54482.15 88888.00 2016-07-20 09:14:17.875 202 12590.55 185.40 54482.18 88888.00 2016-07-20 09:14:18.000 202 12590.62 185.40 54482.15 88888.00 2016-07-20 09:14:18.125 202 12590.65 185.40 54482.15 88888.00 2016-07-20 09:14:18.250 202 12590.58 185.40 54482.18 88888.00 2016-07-20 09:14:18.375 202 12590.58 185.43 54482.15 88888.00 2016-07-20 09:14:18.500 202 12590.55 185.43 54482.15 88888.00 2016-07-20 09:14:18.625 202 12590.55 185.43 54482.10 88888.00 2016-07-20 09:14:18.750 202 12590.55 185.43 54482.12 88888.00 2016-07-20 09:14:18.875 202 12590.55 185.40 54482.12 88888.00 2016-07-20 09:14:19.000 202 12590.58 185.40 54482.12 88888.00 2016-07-20 09:14:19.125 202 12590.55 185.40 54482.12 88888.00 2016-07-20 09:14:19.250 202 12590.50 185.38 54482.07 88888.00 2016-07-20 09:14:19.375 202 12590.50 185.40 54482.10 88888.00 2016-07-20 09:14:19.500 202 12590.52 185.40 54482.10 88888.00 2016-07-20 09:14:19.625 202 12590.58 185.40 54482.12 88888.00 2016-07-20 09:14:19.750 202 12590.62 185.38 54482.12 88888.00 2016-07-20 09:14:19.875 202 12590.55 185.38 54482.12 88888.00 2016-07-20 09:14:20.000 202 12590.55 185.38 54482.10 88888.00 2016-07-20 09:14:20.125 202 12590.52 185.38 54482.07 88888.00 2016-07-20 09:14:20.250 202 12590.52 185.35 54482.12 88888.00 2016-07-20 09:14:20.375 202 12590.60 185.40 54482.10 88888.00 2016-07-20 09:14:20.500 202 12590.55 185.40 54482.10 88888.00 2016-07-20 09:14:20.625 202 12590.50 185.40 54482.07 88888.00 2016-07-20 09:14:20.750 202 12590.45 185.40 54482.07 88888.00 2016-07-20 09:14:20.875 202 12590.48 185.40 54482.07 88888.00 2016-07-20 09:14:21.000 202 12590.50 185.40 54482.05 88888.00 2016-07-20 09:14:21.125 202 12590.50 185.40 54482.05 88888.00 2016-07-20 09:14:21.250 202 12590.42 185.40 54482.05 88888.00 2016-07-20 09:14:21.375 202 12590.42 185.38 54482.03 88888.00 2016-07-20 09:14:21.500 202 12590.48 185.38 54482.03 88888.00 2016-07-20 09:14:21.625 202 12590.42 185.35 54482.03 88888.00 2016-07-20 09:14:21.750 202 12590.38 185.35 54482.03 88888.00 2016-07-20 09:14:21.875 202 12590.45 185.35 54482.00 88888.00 2016-07-20 09:14:22.000 202 12590.50 185.32 54482.00 88888.00 2016-07-20 09:14:22.125 202 12590.50 185.32 54482.00 88888.00 2016-07-20 09:14:22.250 202 12590.50 185.30 54482.00 88888.00 2016-07-20 09:14:22.375 202 12590.52 185.30 54482.00 88888.00 2016-07-20 09:14:22.500 202 12590.45 185.30 54482.00 88888.00 2016-07-20 09:14:22.625 202 12590.45 185.30 54482.00 88888.00 2016-07-20 09:14:22.750 202 12590.48 185.28 54481.97 88888.00 2016-07-20 09:14:22.875 202 12590.42 185.28 54482.00 88888.00 2016-07-20 09:14:23.000 202 12590.42 185.28 54482.00 88888.00 2016-07-20 09:14:23.125 202 12590.38 185.30 54482.03 88888.00 2016-07-20 09:14:23.250 202 12590.42 185.25 54482.03 88888.00 2016-07-20 09:14:23.375 202 12590.48 185.25 54482.00 88888.00 2016-07-20 09:14:23.500 202 12590.48 185.25 54481.97 88888.00 2016-07-20 09:14:23.625 202 12590.48 185.25 54481.97 88888.00 2016-07-20 09:14:23.750 202 12590.50 185.25 54481.97 88888.00 2016-07-20 09:14:23.875 202 12590.50 185.22 54481.97 88888.00 2016-07-20 09:14:24.000 202 12590.48 185.22 54481.97 88888.00 2016-07-20 09:14:24.125 202 12590.48 185.20 54481.95 88888.00 2016-07-20 09:14:24.250 202 12590.45 185.18 54481.97 88888.00 2016-07-20 09:14:24.375 202 12590.48 185.18 54481.97 88888.00 2016-07-20 09:14:24.500 202 12590.50 185.18 54481.97 88888.00 2016-07-20 09:14:24.625 202 12590.55 185.15 54481.97 88888.00 2016-07-20 09:14:24.750 202 12590.58 185.12 54481.97 88888.00 2016-07-20 09:14:24.875 202 12590.52 185.12 54481.95 88888.00 2016-07-20 09:14:25.000 202 12590.52 185.15 54481.93 88888.00 2016-07-20 09:14:25.125 202 12590.58 185.15 54481.95 88888.00 2016-07-20 09:14:25.250 202 12590.62 185.15 54481.95 88888.00 2016-07-20 09:14:25.375 202 12590.62 185.12 54481.97 88888.00 2016-07-20 09:14:25.500 202 12590.62 185.07 54481.97 88888.00 2016-07-20 09:14:25.625 202 12590.67 185.10 54481.93 88888.00 2016-07-20 09:14:25.750 202 12590.73 185.10 54481.90 88888.00 2016-07-20 09:14:25.875 202 12590.67 185.10 54481.90 88888.00 2016-07-20 09:14:26.000 202 12590.65 185.05 54481.90 88888.00 2016-07-20 09:14:26.125 202 12590.62 185.05 54481.93 88888.00 2016-07-20 09:14:26.250 202 12590.62 185.00 54481.93 88888.00 2016-07-20 09:14:26.375 202 12590.65 185.00 54481.90 88888.00 2016-07-20 09:14:26.500 202 12590.62 185.03 54481.90 88888.00 2016-07-20 09:14:26.625 202 12590.62 185.00 54481.88 88888.00 2016-07-20 09:14:26.750 202 12590.60 185.00 54481.90 88888.00 2016-07-20 09:14:26.875 202 12590.60 185.03 54481.90 88888.00 2016-07-20 09:14:27.000 202 12590.62 185.03 54481.85 88888.00 2016-07-20 09:14:27.125 202 12590.60 185.05 54481.88 88888.00 2016-07-20 09:14:27.250 202 12590.58 185.00 54481.88 88888.00 2016-07-20 09:14:27.375 202 12590.65 185.00 54481.85 88888.00 2016-07-20 09:14:27.500 202 12590.67 184.97 54481.85 88888.00 2016-07-20 09:14:27.625 202 12590.75 184.97 54481.88 88888.00 2016-07-20 09:14:27.750 202 12590.75 185.00 54481.88 88888.00 2016-07-20 09:14:27.875 202 12590.70 185.00 54481.88 88888.00 2016-07-20 09:14:28.000 202 12590.75 185.00 54481.88 88888.00 2016-07-20 09:14:28.125 202 12590.77 184.97 54481.88 88888.00 2016-07-20 09:14:28.250 202 12590.75 184.97 54481.88 88888.00 2016-07-20 09:14:28.375 202 12590.73 184.97 54481.82 88888.00 2016-07-20 09:14:28.500 202 12590.70 184.97 54481.82 88888.00 2016-07-20 09:14:28.625 202 12590.73 184.95 54481.82 88888.00 2016-07-20 09:14:28.750 202 12590.75 184.97 54481.85 88888.00 2016-07-20 09:14:28.875 202 12590.77 184.97 54481.82 88888.00 2016-07-20 09:14:29.000 202 12590.75 185.00 54481.80 88888.00 2016-07-20 09:14:29.125 202 12590.75 185.00 54481.80 88888.00 2016-07-20 09:14:29.250 202 12590.65 184.95 54481.80 88888.00 2016-07-20 09:14:29.375 202 12590.67 184.95 54481.80 88888.00 2016-07-20 09:14:29.500 202 12590.70 184.95 54481.80 88888.00 2016-07-20 09:14:29.625 202 12590.70 184.95 54481.78 88888.00 2016-07-20 09:14:29.750 202 12590.67 184.95 54481.78 88888.00 2016-07-20 09:14:29.875 202 12590.70 184.95 54481.80 88888.00 2016-07-20 09:14:30.000 202 12590.73 184.93 54481.80 88888.00 2016-07-20 09:14:30.125 202 12590.75 184.93 54481.80 88888.00 2016-07-20 09:14:30.250 202 12590.80 184.90 54481.82 88888.00 2016-07-20 09:14:30.375 202 12590.83 184.97 54481.80 88888.00 2016-07-20 09:14:30.500 202 12590.77 184.95 54481.75 88888.00 2016-07-20 09:14:30.625 202 12590.80 184.93 54481.78 88888.00 2016-07-20 09:14:30.750 202 12590.77 184.90 54481.78 88888.00 2016-07-20 09:14:30.875 202 12590.80 184.88 54481.78 88888.00 2016-07-20 09:14:31.000 202 12590.80 184.90 54481.75 88888.00 2016-07-20 09:14:31.125 202 12590.77 184.90 54481.72 88888.00 2016-07-20 09:14:31.250 202 12590.73 184.90 54481.75 88888.00 2016-07-20 09:14:31.375 202 12590.80 184.88 54481.75 88888.00 2016-07-20 09:14:31.500 202 12590.83 184.88 54481.72 88888.00 2016-07-20 09:14:31.625 202 12590.80 184.88 54481.70 88888.00 2016-07-20 09:14:31.750 202 12590.77 184.88 54481.72 88888.00 2016-07-20 09:14:31.875 202 12590.73 184.88 54481.70 88888.00 2016-07-20 09:14:32.000 202 12590.75 184.85 54481.68 88888.00 2016-07-20 09:14:32.125 202 12590.75 184.85 54481.70 88888.00 2016-07-20 09:14:32.250 202 12590.73 184.82 54481.72 88888.00 2016-07-20 09:14:32.375 202 12590.77 184.80 54481.70 88888.00 2016-07-20 09:14:32.500 202 12590.83 184.80 54481.70 88888.00 2016-07-20 09:14:32.625 202 12590.80 184.80 54481.72 88888.00 2016-07-20 09:14:32.750 202 12590.73 184.82 54481.70 88888.00 2016-07-20 09:14:32.875 202 12590.70 184.80 54481.72 88888.00 2016-07-20 09:14:33.000 202 12590.77 184.78 54481.70 88888.00 2016-07-20 09:14:33.125 202 12590.77 184.78 54481.70 88888.00 2016-07-20 09:14:33.250 202 12590.75 184.78 54481.70 88888.00 2016-07-20 09:14:33.375 202 12590.80 184.80 54481.70 88888.00 2016-07-20 09:14:33.500 202 12590.83 184.78 54481.68 88888.00 2016-07-20 09:14:33.625 202 12590.80 184.78 54481.68 88888.00 2016-07-20 09:14:33.750 202 12590.75 184.78 54481.68 88888.00 2016-07-20 09:14:33.875 202 12590.75 184.78 54481.68 88888.00 2016-07-20 09:14:34.000 202 12590.75 184.78 54481.68 88888.00 2016-07-20 09:14:34.125 202 12590.73 184.75 54481.68 88888.00 2016-07-20 09:14:34.250 202 12590.65 184.72 54481.70 88888.00 2016-07-20 09:14:34.375 202 12590.67 184.72 54481.70 88888.00 2016-07-20 09:14:34.500 202 12590.70 184.75 54481.68 88888.00 2016-07-20 09:14:34.625 202 12590.75 184.75 54481.68 88888.00 2016-07-20 09:14:34.750 202 12590.67 184.75 54481.68 88888.00 2016-07-20 09:14:34.875 202 12590.62 184.72 54481.68 88888.00 2016-07-20 09:14:35.000 202 12590.62 184.70 54481.68 88888.00 2016-07-20 09:14:35.125 202 12590.65 184.70 54481.68 88888.00 2016-07-20 09:14:35.250 202 12590.65 184.68 54481.68 88888.00 2016-07-20 09:14:35.375 202 12590.62 184.65 54481.68 88888.00 2016-07-20 09:14:35.500 202 12590.58 184.62 54481.65 88888.00 2016-07-20 09:14:35.625 202 12590.58 184.62 54481.68 88888.00 2016-07-20 09:14:35.750 202 12590.58 184.62 54481.70 88888.00 2016-07-20 09:14:35.875 202 12590.58 184.62 54481.70 88888.00 2016-07-20 09:14:36.000 202 12590.60 184.60 54481.68 88888.00 2016-07-20 09:14:36.125 202 12590.58 184.57 54481.68 88888.00 2016-07-20 09:14:36.250 202 12590.55 184.55 54481.68 88888.00 2016-07-20 09:14:36.375 202 12590.58 184.55 54481.65 88888.00 2016-07-20 09:14:36.500 202 12590.50 184.57 54481.65 88888.00 2016-07-20 09:14:36.625 202 12590.45 184.57 54481.68 88888.00 2016-07-20 09:14:36.750 202 12590.42 184.57 54481.68 88888.00 2016-07-20 09:14:36.875 202 12590.38 184.53 54481.70 88888.00 2016-07-20 09:14:37.000 202 12590.40 184.53 54481.68 88888.00 2016-07-20 09:14:37.125 202 12590.42 184.53 54481.70 88888.00 2016-07-20 09:14:37.250 202 12590.42 184.50 54481.70 88888.00 2016-07-20 09:14:37.375 202 12590.45 184.53 54481.68 88888.00 2016-07-20 09:14:37.500 202 12590.45 184.47 54481.65 88888.00 2016-07-20 09:14:37.625 202 12590.48 184.45 54481.65 88888.00 2016-07-20 09:14:37.750 202 12590.48 184.47 54481.65 88888.00 2016-07-20 09:14:37.875 202 12590.45 184.47 54481.68 88888.00 2016-07-20 09:14:38.000 202 12590.50 184.47 54481.65 88888.00 2016-07-20 09:14:38.125 202 12590.52 184.45 54481.65 88888.00 2016-07-20 09:14:38.250 202 12590.50 184.43 54481.68 88888.00 2016-07-20 09:14:38.375 202 12590.48 184.45 54481.65 88888.00 2016-07-20 09:14:38.500 202 12590.42 184.45 54481.65 88888.00 2016-07-20 09:14:38.625 202 12590.38 184.47 54481.65 88888.00 2016-07-20 09:14:38.750 202 12590.35 184.47 54481.65 88888.00 2016-07-20 09:14:38.875 202 12590.35 184.47 54481.65 88888.00 2016-07-20 09:14:39.000 202 12590.42 184.45 54481.65 88888.00 2016-07-20 09:14:39.125 202 12590.45 184.45 54481.68 88888.00 2016-07-20 09:14:39.250 202 12590.42 184.45 54481.62 88888.00 2016-07-20 09:14:39.375 202 12590.42 184.45 54481.62 88888.00 2016-07-20 09:14:39.500 202 12590.38 184.47 54481.60 88888.00 2016-07-20 09:14:39.625 202 12590.38 184.47 54481.62 88888.00 2016-07-20 09:14:39.750 202 12590.40 184.45 54481.62 88888.00 2016-07-20 09:14:39.875 202 12590.45 184.45 54481.62 88888.00 2016-07-20 09:14:40.000 202 12590.45 184.43 54481.62 88888.00 2016-07-20 09:14:40.125 202 12590.45 184.40 54481.62 88888.00 2016-07-20 09:14:40.250 202 12590.38 184.40 54481.62 88888.00 2016-07-20 09:14:40.375 202 12590.40 184.43 54481.62 88888.00 2016-07-20 09:14:40.500 202 12590.42 184.45 54481.62 88888.00 2016-07-20 09:14:40.625 202 12590.42 184.45 54481.60 88888.00 2016-07-20 09:14:40.750 202 12590.38 184.45 54481.60 88888.00 2016-07-20 09:14:40.875 202 12590.30 184.45 54481.62 88888.00 2016-07-20 09:14:41.000 202 12590.33 184.43 54481.60 88888.00 2016-07-20 09:14:41.125 202 12590.38 184.45 54481.60 88888.00 2016-07-20 09:14:41.250 202 12590.33 184.40 54481.57 88888.00 2016-07-20 09:14:41.375 202 12590.35 184.43 54481.57 88888.00 2016-07-20 09:14:41.500 202 12590.38 184.40 54481.62 88888.00 2016-07-20 09:14:41.625 202 12590.40 184.40 54481.62 88888.00 2016-07-20 09:14:41.750 202 12590.42 184.40 54481.62 88888.00 2016-07-20 09:14:41.875 202 12590.42 184.38 54481.65 88888.00 2016-07-20 09:14:42.000 202 12590.33 184.35 54481.65 88888.00 2016-07-20 09:14:42.125 202 12590.27 184.35 54481.65 88888.00 2016-07-20 09:14:42.250 202 12590.20 184.32 54481.68 88888.00 2016-07-20 09:14:42.375 202 12590.25 184.32 54481.62 88888.00 2016-07-20 09:14:42.500 202 12590.27 184.32 54481.62 88888.00 2016-07-20 09:14:42.625 202 12590.27 184.30 54481.62 88888.00 2016-07-20 09:14:42.750 202 12590.35 184.32 54481.62 88888.00 2016-07-20 09:14:42.875 202 12590.35 184.35 54481.62 88888.00 2016-07-20 09:14:43.000 202 12590.33 184.32 54481.60 88888.00 2016-07-20 09:14:43.125 202 12590.30 184.30 54481.65 88888.00 2016-07-20 09:14:43.250 202 12590.25 184.28 54481.65 88888.00 2016-07-20 09:14:43.375 202 12590.33 184.30 54481.62 88888.00 2016-07-20 09:14:43.500 202 12590.35 184.30 54481.62 88888.00 2016-07-20 09:14:43.625 202 12590.38 184.28 54481.65 88888.00 2016-07-20 09:14:43.750 202 12590.33 184.25 54481.65 88888.00 2016-07-20 09:14:43.875 202 12590.30 184.25 54481.65 88888.00 2016-07-20 09:14:44.000 202 12590.27 184.25 54481.68 88888.00 2016-07-20 09:14:44.125 202 12590.25 184.25 54481.65 88888.00 2016-07-20 09:14:44.250 202 12590.23 184.22 54481.62 88888.00 2016-07-20 09:14:44.375 202 12590.25 184.25 54481.65 88888.00 2016-07-20 09:14:44.500 202 12590.27 184.25 54481.68 88888.00 2016-07-20 09:14:44.625 202 12590.27 184.25 54481.65 88888.00 2016-07-20 09:14:44.750 202 12590.27 184.25 54481.65 88888.00 2016-07-20 09:14:44.875 202 12590.27 184.25 54481.68 88888.00 2016-07-20 09:14:45.000 202 12590.25 184.22 54481.65 88888.00 2016-07-20 09:14:45.125 202 12590.23 184.25 54481.65 88888.00 2016-07-20 09:14:45.250 202 12590.15 184.25 54481.65 88888.00 2016-07-20 09:14:45.375 202 12590.23 184.25 54481.68 88888.00 2016-07-20 09:14:45.500 202 12590.20 184.25 54481.68 88888.00 2016-07-20 09:14:45.625 202 12590.17 184.20 54481.68 88888.00 2016-07-20 09:14:45.750 202 12590.20 184.18 54481.65 88888.00 2016-07-20 09:14:45.875 202 12590.17 184.18 54481.65 88888.00 2016-07-20 09:14:46.000 202 12590.12 184.18 54481.65 88888.00 2016-07-20 09:14:46.125 202 12590.10 184.18 54481.68 88888.00 2016-07-20 09:14:46.250 202 12590.05 184.15 54481.70 88888.00 2016-07-20 09:14:46.375 202 12590.10 184.12 54481.70 88888.00 2016-07-20 09:14:46.500 202 12590.10 184.12 54481.70 88888.00 2016-07-20 09:14:46.625 202 12590.10 184.10 54481.70 88888.00 2016-07-20 09:14:46.750 202 12590.05 184.10 54481.68 88888.00 2016-07-20 09:14:46.875 202 12590.05 184.07 54481.70 88888.00 2016-07-20 09:14:47.000 202 12590.00 184.07 54481.72 88888.00 2016-07-20 09:14:47.125 202 12589.95 184.05 54481.70 88888.00 2016-07-20 09:14:47.250 202 12589.92 184.03 54481.70 88888.00 2016-07-20 09:14:47.375 202 12590.00 184.05 54481.70 88888.00 2016-07-20 09:14:47.500 202 12589.98 184.03 54481.72 88888.00 2016-07-20 09:14:47.625 202 12589.98 184.03 54481.72 88888.00 2016-07-20 09:14:47.750 202 12589.95 184.00 54481.70 88888.00 2016-07-20 09:14:47.875 202 12589.98 184.00 54481.70 88888.00 2016-07-20 09:14:48.000 202 12590.02 183.97 54481.68 88888.00 2016-07-20 09:14:48.125 202 12589.98 183.93 54481.70 88888.00 2016-07-20 09:14:48.250 202 12589.88 183.88 54481.72 88888.00 2016-07-20 09:14:48.375 202 12589.92 183.90 54481.72 88888.00 2016-07-20 09:14:48.500 202 12589.92 183.90 54481.75 88888.00 2016-07-20 09:14:48.625 202 12589.95 183.90 54481.75 88888.00 2016-07-20 09:14:48.750 202 12589.90 183.88 54481.75 88888.00 2016-07-20 09:14:48.875 202 12589.85 183.88 54481.72 88888.00 2016-07-20 09:14:49.000 202 12589.83 183.85 54481.75 88888.00 2016-07-20 09:14:49.125 202 12589.85 183.82 54481.80 88888.00 2016-07-20 09:14:49.250 202 12589.85 183.80 54481.80 88888.00 2016-07-20 09:14:49.375 202 12589.85 183.80 54481.80 88888.00 2016-07-20 09:14:49.500 202 12589.80 183.78 54481.78 88888.00 2016-07-20 09:14:49.625 202 12589.77 183.75 54481.78 88888.00 2016-07-20 09:14:49.750 202 12589.73 183.75 54481.78 88888.00 2016-07-20 09:14:49.875 202 12589.67 183.72 54481.80 88888.00 2016-07-20 09:14:50.000 202 12589.67 183.72 54481.80 88888.00 2016-07-20 09:14:50.125 202 12589.67 183.70 54481.80 88888.00 2016-07-20 09:14:50.250 202 12589.65 183.68 54481.82 88888.00 2016-07-20 09:14:50.375 202 12589.67 183.68 54481.80 88888.00 2016-07-20 09:14:50.500 202 12589.67 183.65 54481.80 88888.00 2016-07-20 09:14:50.625 202 12589.70 183.65 54481.80 88888.00 2016-07-20 09:14:50.750 202 12589.75 183.65 54481.80 88888.00 2016-07-20 09:14:50.875 202 12589.75 183.62 54481.78 88888.00 2016-07-20 09:14:51.000 202 12589.73 183.62 54481.78 88888.00 2016-07-20 09:14:51.125 202 12589.67 183.60 54481.78 88888.00 2016-07-20 09:14:51.250 202 12589.65 183.60 54481.78 88888.00 2016-07-20 09:14:51.375 202 12589.70 183.60 54481.78 88888.00 2016-07-20 09:14:51.500 202 12589.65 183.60 54481.80 88888.00 2016-07-20 09:14:51.625 202 12589.67 183.60 54481.78 88888.00 2016-07-20 09:14:51.750 202 12589.73 183.57 54481.78 88888.00 2016-07-20 09:14:51.875 202 12589.77 183.57 54481.75 88888.00 2016-07-20 09:14:52.000 202 12589.75 183.55 54481.78 88888.00 2016-07-20 09:14:52.125 202 12589.73 183.55 54481.75 88888.00 2016-07-20 09:14:52.250 202 12589.70 183.50 54481.75 88888.00 2016-07-20 09:14:52.375 202 12589.70 183.50 54481.75 88888.00 2016-07-20 09:14:52.500 202 12589.65 183.47 54481.75 88888.00 2016-07-20 09:14:52.625 202 12589.67 183.50 54481.80 88888.00 2016-07-20 09:14:52.750 202 12589.70 183.50 54481.80 88888.00 2016-07-20 09:14:52.875 202 12589.67 183.50 54481.78 88888.00 2016-07-20 09:14:53.000 202 12589.67 183.50 54481.78 88888.00 2016-07-20 09:14:53.125 202 12589.65 183.47 54481.75 88888.00 2016-07-20 09:14:53.250 202 12589.65 183.45 54481.78 88888.00 2016-07-20 09:14:53.375 202 12589.60 183.47 54481.78 88888.00 2016-07-20 09:14:53.500 202 12589.60 183.47 54481.75 88888.00 2016-07-20 09:14:53.625 202 12589.62 183.47 54481.75 88888.00 2016-07-20 09:14:53.750 202 12589.62 183.45 54481.75 88888.00 2016-07-20 09:14:53.875 202 12589.62 183.43 54481.72 88888.00 2016-07-20 09:14:54.000 202 12589.60 183.43 54481.75 88888.00 2016-07-20 09:14:54.125 202 12589.60 183.43 54481.80 88888.00 2016-07-20 09:14:54.250 202 12589.52 183.38 54481.82 88888.00 2016-07-20 09:14:54.375 202 12589.52 183.38 54481.80 88888.00 2016-07-20 09:14:54.500 202 12589.48 183.35 54481.80 88888.00 2016-07-20 09:14:54.625 202 12589.42 183.35 54481.80 88888.00 2016-07-20 09:14:54.750 202 12589.40 183.32 54481.80 88888.00 2016-07-20 09:14:54.875 202 12589.38 183.32 54481.80 88888.00 2016-07-20 09:14:55.000 202 12589.33 183.30 54481.80 88888.00 2016-07-20 09:14:55.125 202 12589.33 183.25 54481.82 88888.00 2016-07-20 09:14:55.250 202 12589.33 183.25 54481.80 88888.00 2016-07-20 09:14:55.375 202 12589.35 183.25 54481.80 88888.00 2016-07-20 09:14:55.500 202 12589.25 183.25 54481.82 88888.00 2016-07-20 09:14:55.625 202 12589.20 183.25 54481.82 88888.00 2016-07-20 09:14:55.750 202 12589.17 183.22 54481.85 88888.00 2016-07-20 09:14:55.875 202 12589.20 183.20 54481.82 88888.00 2016-07-20 09:14:56.000 202 12589.17 183.18 54481.80 88888.00 2016-07-20 09:14:56.125 202 12589.17 183.18 54481.85 88888.00 2016-07-20 09:14:56.250 202 12589.23 183.20 54481.85 88888.00 2016-07-20 09:14:56.375 202 12589.25 183.22 54481.80 88888.00 2016-07-20 09:14:56.500 202 12589.25 183.22 54481.80 88888.00 2016-07-20 09:14:56.625 202 12589.27 183.22 54481.80 88888.00 2016-07-20 09:14:56.750 202 12589.25 183.22 54481.80 88888.00 2016-07-20 09:14:56.875 202 12589.17 183.25 54481.80 88888.00 2016-07-20 09:14:57.000 202 12589.12 183.25 54481.78 88888.00 2016-07-20 09:14:57.125 202 12589.05 183.25 54481.80 88888.00 2016-07-20 09:14:57.250 202 12589.02 183.25 54481.80 88888.00 2016-07-20 09:14:57.375 202 12589.08 183.25 54481.80 88888.00 2016-07-20 09:14:57.500 202 12589.12 183.25 54481.78 88888.00 2016-07-20 09:14:57.625 202 12589.10 183.28 54481.80 88888.00 2016-07-20 09:14:57.750 202 12589.10 183.30 54481.80 88888.00 2016-07-20 09:14:57.875 202 12589.10 183.32 54481.78 88888.00 2016-07-20 09:14:58.000 202 12589.12 183.32 54481.78 88888.00 2016-07-20 09:14:58.125 202 12589.15 183.35 54481.78 88888.00 2016-07-20 09:14:58.250 202 12589.20 183.32 54481.80 88888.00 2016-07-20 09:14:58.375 202 12589.25 183.32 54481.80 88888.00 2016-07-20 09:14:58.500 202 12589.20 183.32 54481.78 88888.00 2016-07-20 09:14:58.625 202 12589.20 183.35 54481.78 88888.00 2016-07-20 09:14:58.750 202 12589.12 183.38 54481.78 88888.00 2016-07-20 09:14:58.875 202 12589.08 183.38 54481.78 88888.00 2016-07-20 09:14:59.000 202 12589.15 183.35 54481.78 88888.00 2016-07-20 09:14:59.125 202 12589.17 183.32 54481.78 88888.00 2016-07-20 09:14:59.250 202 12589.10 183.30 54481.78 88888.00 2016-07-20 09:14:59.375 202 12589.15 183.32 54481.75 88888.00 2016-07-20 09:14:59.500 202 12589.15 183.32 54481.75 88888.00 2016-07-20 09:14:59.625 202 12589.15 183.35 54481.78 88888.00 2016-07-20 09:14:59.750 202 12589.15 183.32 54481.78 88888.00 2016-07-20 09:14:59.875 202 12589.17 183.32 54481.78 88888.00 2016-07-20 09:15:00.000 202 12589.15 183.30 54481.75 88888.00 2016-07-20 09:15:00.125 202 12589.20 183.30 54481.78 88888.00 2016-07-20 09:15:00.250 202 12589.20 183.30 54481.80 88888.00 2016-07-20 09:15:00.375 202 12589.23 183.30 54481.75 88888.00 2016-07-20 09:15:00.500 202 12589.15 183.35 54481.72 88888.00 2016-07-20 09:15:00.625 202 12589.10 183.32 54481.75 88888.00 2016-07-20 09:15:00.750 202 12589.08 183.32 54481.75 88888.00 2016-07-20 09:15:00.875 202 12589.10 183.35 54481.75 88888.00 2016-07-20 09:15:01.000 202 12589.17 183.38 54481.78 88888.00 2016-07-20 09:15:01.125 202 12589.12 183.35 54481.78 88888.00 2016-07-20 09:15:01.250 202 12589.10 183.35 54481.78 88888.00 2016-07-20 09:15:01.375 202 12589.08 183.38 54481.75 88888.00 2016-07-20 09:15:01.500 202 12589.10 183.40 54481.75 88888.00 2016-07-20 09:15:01.625 202 12589.10 183.38 54481.75 88888.00 2016-07-20 09:15:01.750 202 12589.10 183.38 54481.78 88888.00 2016-07-20 09:15:01.875 202 12589.05 183.40 54481.75 88888.00 2016-07-20 09:15:02.000 202 12589.02 183.40 54481.72 88888.00 2016-07-20 09:15:02.125 202 12589.02 183.40 54481.72 88888.00 2016-07-20 09:15:02.250 202 12589.02 183.43 54481.72 88888.00 2016-07-20 09:15:02.375 202 12589.08 183.45 54481.75 88888.00 2016-07-20 09:15:02.500 202 12589.08 183.43 54481.75 88888.00 2016-07-20 09:15:02.625 202 12589.08 183.43 54481.72 88888.00 2016-07-20 09:15:02.750 202 12589.12 183.45 54481.72 88888.00 2016-07-20 09:15:02.875 202 12589.15 183.45 54481.70 88888.00 2016-07-20 09:15:03.000 202 12589.15 183.47 54481.72 88888.00 2016-07-20 09:15:03.125 202 12589.12 183.45 54481.75 88888.00 2016-07-20 09:15:03.250 202 12589.08 183.45 54481.78 88888.00 2016-07-20 09:15:03.375 202 12589.10 183.50 54481.72 88888.00 2016-07-20 09:15:03.500 202 12589.12 183.47 54481.72 88888.00 2016-07-20 09:15:03.625 202 12589.12 183.50 54481.72 88888.00 2016-07-20 09:15:03.750 202 12589.15 183.47 54481.75 88888.00 2016-07-20 09:15:03.875 202 12589.17 183.47 54481.72 88888.00 2016-07-20 09:15:04.000 202 12589.17 183.47 54481.72 88888.00 2016-07-20 09:15:04.125 202 12589.12 183.47 54481.72 88888.00 2016-07-20 09:15:04.250 202 12589.10 183.47 54481.70 88888.00 2016-07-20 09:15:04.375 202 12589.17 183.47 54481.70 88888.00 2016-07-20 09:15:04.500 202 12589.20 183.55 54481.72 88888.00 2016-07-20 09:15:04.625 202 12589.10 183.53 54481.72 88888.00 2016-07-20 09:15:04.750 202 12589.05 183.53 54481.70 88888.00 2016-07-20 09:15:04.875 202 12589.10 183.53 54481.72 88888.00 2016-07-20 09:15:05.000 202 12589.10 183.50 54481.72 88888.00 2016-07-20 09:15:05.125 202 12589.08 183.50 54481.72 88888.00 2016-07-20 09:15:05.250 202 12589.08 183.50 54481.72 88888.00 2016-07-20 09:15:05.375 202 12589.05 183.53 54481.72 88888.00 2016-07-20 09:15:05.500 202 12589.05 183.55 54481.70 88888.00 2016-07-20 09:15:05.625 202 12589.05 183.53 54481.75 88888.00 2016-07-20 09:15:05.750 202 12589.10 183.55 54481.75 88888.00 2016-07-20 09:15:05.875 202 12589.08 183.53 54481.72 88888.00 2016-07-20 09:15:06.000 202 12589.05 183.55 54481.72 88888.00 2016-07-20 09:15:06.125 202 12589.02 183.55 54481.70 88888.00 2016-07-20 09:15:06.250 202 12589.00 183.53 54481.70 88888.00 2016-07-20 09:15:06.375 202 12589.00 183.55 54481.72 88888.00 2016-07-20 09:15:06.500 202 12589.00 183.57 54481.72 88888.00 2016-07-20 09:15:06.625 202 12588.98 183.60 54481.72 88888.00 2016-07-20 09:15:06.750 202 12588.95 183.60 54481.70 88888.00 2016-07-20 09:15:06.875 202 12588.95 183.62 54481.72 88888.00 2016-07-20 09:15:07.000 202 12588.98 183.62 54481.70 88888.00 2016-07-20 09:15:07.125 202 12589.00 183.62 54481.72 88888.00 2016-07-20 09:15:07.250 202 12588.92 183.62 54481.72 88888.00 2016-07-20 09:15:07.375 202 12588.92 183.62 54481.75 88888.00 2016-07-20 09:15:07.500 202 12589.00 183.62 54481.75 88888.00 2016-07-20 09:15:07.625 202 12589.02 183.65 54481.72 88888.00 2016-07-20 09:15:07.750 202 12589.05 183.65 54481.72 88888.00 2016-07-20 09:15:07.875 202 12589.00 183.65 54481.72 88888.00 2016-07-20 09:15:08.000 202 12588.98 183.65 54481.72 88888.00 2016-07-20 09:15:08.125 202 12588.92 183.65 54481.72 88888.00 2016-07-20 09:15:08.250 202 12588.88 183.68 54481.72 88888.00 2016-07-20 09:15:08.375 202 12588.88 183.70 54481.72 88888.00 2016-07-20 09:15:08.500 202 12588.85 183.72 54481.75 88888.00 2016-07-20 09:15:08.625 202 12588.85 183.75 54481.72 88888.00 2016-07-20 09:15:08.750 202 12588.88 183.78 54481.70 88888.00 2016-07-20 09:15:08.875 202 12588.90 183.78 54481.70 88888.00 2016-07-20 09:15:09.000 202 12588.88 183.80 54481.70 88888.00 2016-07-20 09:15:09.125 202 12588.83 183.80 54481.70 88888.00 2016-07-20 09:15:09.250 202 12588.83 183.82 54481.70 88888.00 2016-07-20 09:15:09.375 202 12588.88 183.85 54481.72 88888.00 2016-07-20 09:15:09.500 202 12588.85 183.90 54481.75 88888.00 2016-07-20 09:15:09.625 202 12588.80 183.93 54481.70 88888.00 2016-07-20 09:15:09.750 202 12588.77 183.95 54481.70 88888.00 2016-07-20 09:15:09.875 202 12588.80 183.97 54481.70 88888.00 2016-07-20 09:15:10.000 202 12588.83 183.97 54481.68 88888.00 2016-07-20 09:15:10.125 202 12588.83 183.95 54481.70 88888.00 2016-07-20 09:15:10.250 202 12588.77 183.95 54481.72 88888.00 2016-07-20 09:15:10.375 202 12588.75 183.97 54481.70 88888.00 2016-07-20 09:15:10.500 202 12588.77 183.97 54481.68 88888.00 2016-07-20 09:15:10.625 202 12588.83 183.95 54481.70 88888.00 2016-07-20 09:15:10.750 202 12588.83 183.97 54481.70 88888.00 2016-07-20 09:15:10.875 202 12588.77 183.97 54481.70 88888.00 2016-07-20 09:15:11.000 202 12588.77 183.97 54481.68 88888.00 2016-07-20 09:15:11.125 202 12588.83 183.97 54481.68 88888.00 2016-07-20 09:15:11.250 202 12588.83 183.95 54481.68 88888.00 2016-07-20 09:15:11.375 202 12588.88 183.95 54481.70 88888.00 2016-07-20 09:15:11.500 202 12588.83 183.97 54481.70 88888.00 2016-07-20 09:15:11.625 202 12588.83 183.97 54481.70 88888.00 2016-07-20 09:15:11.750 202 12588.85 183.97 54481.68 88888.00 2016-07-20 09:15:11.875 202 12588.80 183.95 54481.68 88888.00 2016-07-20 09:15:12.000 202 12588.77 183.95 54481.65 88888.00 2016-07-20 09:15:12.125 202 12588.80 183.95 54481.68 88888.00 2016-07-20 09:15:12.250 202 12588.83 183.90 54481.68 88888.00 2016-07-20 09:15:12.375 202 12588.88 183.93 54481.65 88888.00 2016-07-20 09:15:12.500 202 12588.88 183.93 54481.65 88888.00 2016-07-20 09:15:12.625 202 12588.85 183.90 54481.65 88888.00 2016-07-20 09:15:12.750 202 12588.83 183.90 54481.65 88888.00 2016-07-20 09:15:12.875 202 12588.83 183.88 54481.68 88888.00 2016-07-20 09:15:13.000 202 12588.83 183.82 54481.65 88888.00 2016-07-20 09:15:13.125 202 12588.83 183.82 54481.65 88888.00 2016-07-20 09:15:13.250 202 12588.85 183.82 54481.65 88888.00 2016-07-20 09:15:13.375 202 12588.92 183.82 54481.68 88888.00 2016-07-20 09:15:13.500 202 12588.88 183.85 54481.65 88888.00 2016-07-20 09:15:13.625 202 12588.80 183.82 54481.65 88888.00 2016-07-20 09:15:13.750 202 12588.77 183.80 54481.65 88888.00 2016-07-20 09:15:13.875 202 12588.83 183.80 54481.65 88888.00 2016-07-20 09:15:14.000 202 12588.85 183.80 54481.65 88888.00 2016-07-20 09:15:14.125 202 12588.88 183.82 54481.68 88888.00 2016-07-20 09:15:14.250 202 12588.90 183.80 54481.65 88888.00 2016-07-20 09:15:14.375 202 12588.88 183.78 54481.65 88888.00 2016-07-20 09:15:14.500 202 12588.83 183.78 54481.65 88888.00 2016-07-20 09:15:14.625 202 12588.80 183.75 54481.65 88888.00 2016-07-20 09:15:14.750 202 12588.83 183.75 54481.65 88888.00 2016-07-20 09:15:14.875 202 12588.95 183.75 54481.65 88888.00 2016-07-20 09:15:15.000 202 12588.95 183.72 54481.62 88888.00 2016-07-20 09:15:15.125 202 12588.92 183.72 54481.62 88888.00 2016-07-20 09:15:15.250 202 12588.92 183.70 54481.60 88888.00 2016-07-20 09:15:15.375 202 12588.95 183.70 54481.62 88888.00 2016-07-20 09:15:15.500 202 12588.98 183.70 54481.65 88888.00 2016-07-20 09:15:15.625 202 12588.92 183.70 54481.65 88888.00 2016-07-20 09:15:15.750 202 12588.88 183.68 54481.62 88888.00 2016-07-20 09:15:15.875 202 12588.92 183.62 54481.62 88888.00 2016-07-20 09:15:16.000 202 12588.92 183.57 54481.62 88888.00 2016-07-20 09:15:16.125 202 12588.92 183.60 54481.62 88888.00 2016-07-20 09:15:16.250 202 12588.90 183.57 54481.68 88888.00 2016-07-20 09:15:16.375 202 12588.90 183.60 54481.68 88888.00 2016-07-20 09:15:16.500 202 12588.88 183.57 54481.65 88888.00 2016-07-20 09:15:16.625 202 12588.88 183.55 54481.65 88888.00 2016-07-20 09:15:16.750 202 12588.88 183.57 54481.62 88888.00 2016-07-20 09:15:16.875 202 12588.85 183.55 54481.62 88888.00 2016-07-20 09:15:17.000 202 12588.83 183.55 54481.62 88888.00 2016-07-20 09:15:17.125 202 12588.85 183.53 54481.62 88888.00 2016-07-20 09:15:17.250 202 12588.92 183.53 54481.60 88888.00 2016-07-20 09:15:17.375 202 12588.98 183.53 54481.62 88888.00 2016-07-20 09:15:17.500 202 12588.95 183.55 54481.60 88888.00 2016-07-20 09:15:17.625 202 12588.92 183.55 54481.60 88888.00 2016-07-20 09:15:17.750 202 12588.90 183.53 54481.62 88888.00 2016-07-20 09:15:17.875 202 12588.92 183.55 54481.60 88888.00 2016-07-20 09:15:18.000 202 12588.95 183.55 54481.62 88888.00 2016-07-20 09:15:18.125 202 12589.00 183.53 54481.62 88888.00 2016-07-20 09:15:18.250 202 12589.00 183.50 54481.60 88888.00 2016-07-20 09:15:18.375 202 12589.00 183.50 54481.60 88888.00 2016-07-20 09:15:18.500 202 12589.08 183.47 54481.62 88888.00 2016-07-20 09:15:18.625 202 12589.12 183.47 54481.60 88888.00 2016-07-20 09:15:18.750 202 12589.10 183.45 54481.60 88888.00 2016-07-20 09:15:18.875 202 12589.15 183.45 54481.60 88888.00 2016-07-20 09:15:19.000 202 12589.25 183.47 54481.57 88888.00 2016-07-20 09:15:19.125 202 12589.25 183.45 54481.57 88888.00 2016-07-20 09:15:19.250 202 12589.25 183.45 54481.57 88888.00 2016-07-20 09:15:19.375 202 12589.33 183.45 54481.57 88888.00 2016-07-20 09:15:19.500 202 12589.35 183.43 54481.57 88888.00 2016-07-20 09:15:19.625 202 12589.35 183.45 54481.55 88888.00 2016-07-20 09:15:19.750 202 12589.35 183.45 54481.55 88888.00 2016-07-20 09:15:19.875 202 12589.42 183.45 54481.55 88888.00 2016-07-20 09:15:20.000 202 12589.45 183.45 54481.53 88888.00 2016-07-20 09:15:20.125 202 12589.40 183.45 54481.53 88888.00 2016-07-20 09:15:20.250 202 12589.35 183.43 54481.53 88888.00 2016-07-20 09:15:20.375 202 12589.45 183.45 54481.53 88888.00 2016-07-20 09:15:20.500 202 12589.50 183.45 54481.53 88888.00 2016-07-20 09:15:20.625 202 12589.52 183.45 54481.50 88888.00 2016-07-20 09:15:20.750 202 12589.55 183.47 54481.53 88888.00 2016-07-20 09:15:20.875 202 12589.58 183.50 54481.53 88888.00 2016-07-20 09:15:21.000 202 12589.60 183.47 54481.50 88888.00 2016-07-20 09:15:21.125 202 12589.65 183.53 54481.53 88888.00 2016-07-20 09:15:21.250 202 12589.65 183.50 54481.50 88888.00 2016-07-20 09:15:21.375 202 12589.70 183.55 54481.47 88888.00 2016-07-20 09:15:21.500 202 12589.73 183.55 54481.45 88888.00 2016-07-20 09:15:21.625 202 12589.75 183.53 54481.43 88888.00 2016-07-20 09:15:21.750 202 12589.83 183.53 54481.43 88888.00 2016-07-20 09:15:21.875 202 12589.88 183.50 54481.43 88888.00 2016-07-20 09:15:22.000 202 12589.88 183.53 54481.43 88888.00 2016-07-20 09:15:22.125 202 12589.90 183.57 54481.43 88888.00 2016-07-20 09:15:22.250 202 12589.92 183.57 54481.40 88888.00 2016-07-20 09:15:22.375 202 12589.95 183.57 54481.40 88888.00 2016-07-20 09:15:22.500 202 12590.00 183.60 54481.40 88888.00 2016-07-20 09:15:22.625 202 12590.05 183.62 54481.40 88888.00 2016-07-20 09:15:22.750 202 12590.02 183.60 54481.38 88888.00 2016-07-20 09:15:22.875 202 12590.02 183.62 54481.38 88888.00 2016-07-20 09:15:23.000 202 12590.08 183.62 54481.35 88888.00 2016-07-20 09:15:23.125 202 12590.10 183.62 54481.35 88888.00 2016-07-20 09:15:23.250 202 12590.15 183.65 54481.35 88888.00 2016-07-20 09:15:23.375 202 12590.20 183.68 54481.35 88888.00 2016-07-20 09:15:23.500 202 12590.20 183.70 54481.30 88888.00 2016-07-20 09:15:23.625 202 12590.23 183.68 54481.30 88888.00 2016-07-20 09:15:23.750 202 12590.23 183.70 54481.30 88888.00 2016-07-20 09:15:23.875 202 12590.30 183.70 54481.28 88888.00 2016-07-20 09:15:24.000 202 12590.33 183.70 54481.30 88888.00 2016-07-20 09:15:24.125 202 12590.35 183.75 54481.28 88888.00 2016-07-20 09:15:24.250 202 12590.33 183.72 54481.28 88888.00 2016-07-20 09:15:24.375 202 12590.35 183.78 54481.28 88888.00 2016-07-20 09:15:24.500 202 12590.33 183.78 54481.28 88888.00 2016-07-20 09:15:24.625 202 12590.33 183.78 54481.25 88888.00 2016-07-20 09:15:24.750 202 12590.33 183.80 54481.22 88888.00 2016-07-20 09:15:24.875 202 12590.33 183.80 54481.25 88888.00 2016-07-20 09:15:25.000 202 12590.30 183.80 54481.22 88888.00 2016-07-20 09:15:25.125 202 12590.38 183.80 54481.22 88888.00 2016-07-20 09:15:25.250 202 12590.42 183.80 54481.25 88888.00 2016-07-20 09:15:25.375 202 12590.45 183.82 54481.25 88888.00 2016-07-20 09:15:25.500 202 12590.48 183.82 54481.22 88888.00 2016-07-20 09:15:25.625 202 12590.40 183.85 54481.20 88888.00 2016-07-20 09:15:25.750 202 12590.38 183.85 54481.20 88888.00 2016-07-20 09:15:25.875 202 12590.38 183.82 54481.18 88888.00 2016-07-20 09:15:26.000 202 12590.35 183.80 54481.18 88888.00 2016-07-20 09:15:26.125 202 12590.30 183.80 54481.22 88888.00 2016-07-20 09:15:26.250 202 12590.30 183.78 54481.20 88888.00 2016-07-20 09:15:26.375 202 12590.40 183.80 54481.18 88888.00 2016-07-20 09:15:26.500 202 12590.40 183.78 54481.18 88888.00 2016-07-20 09:15:26.625 202 12590.38 183.78 54481.18 88888.00 2016-07-20 09:15:26.750 202 12590.35 183.78 54481.18 88888.00 2016-07-20 09:15:26.875 202 12590.35 183.78 54481.12 88888.00 2016-07-20 09:15:27.000 202 12590.40 183.78 54481.12 88888.00 2016-07-20 09:15:27.125 202 12590.40 183.72 54481.12 88888.00 2016-07-20 09:15:27.250 202 12590.42 183.70 54481.18 88888.00 2016-07-20 09:15:27.375 202 12590.45 183.70 54481.12 88888.00 2016-07-20 09:15:27.500 202 12590.48 183.65 54481.12 88888.00 2016-07-20 09:15:27.625 202 12590.45 183.65 54481.12 88888.00 2016-07-20 09:15:27.750 202 12590.38 183.65 54481.10 88888.00 2016-07-20 09:15:27.875 202 12590.35 183.62 54481.10 88888.00 2016-07-20 09:15:28.000 202 12590.42 183.60 54481.10 88888.00 2016-07-20 09:15:28.125 202 12590.42 183.60 54481.07 88888.00 2016-07-20 09:15:28.250 202 12590.40 183.57 54481.12 88888.00 2016-07-20 09:15:28.375 202 12590.40 183.57 54481.07 88888.00 2016-07-20 09:15:28.500 202 12590.45 183.55 54481.10 88888.00 2016-07-20 09:15:28.625 202 12590.42 183.55 54481.10 88888.00 2016-07-20 09:15:28.750 202 12590.35 183.57 54481.10 88888.00 2016-07-20 09:15:28.875 202 12590.35 183.57 54481.12 88888.00 2016-07-20 09:15:29.000 202 12590.35 183.57 54481.10 88888.00 2016-07-20 09:15:29.125 202 12590.33 183.55 54481.07 88888.00 2016-07-20 09:15:29.250 202 12590.30 183.57 54481.07 88888.00 2016-07-20 09:15:29.375 202 12590.27 183.57 54481.07 88888.00 2016-07-20 09:15:29.500 202 12590.25 183.55 54481.07 88888.00 2016-07-20 09:15:29.625 202 12590.23 183.53 54481.07 88888.00 2016-07-20 09:15:29.750 202 12590.23 183.55 54481.07 88888.00 2016-07-20 09:15:29.875 202 12590.25 183.57 54481.07 88888.00 2016-07-20 09:15:30.000 202 12590.25 183.60 54481.07 88888.00 2016-07-20 09:15:30.125 202 12590.25 183.60 54481.05 88888.00 2016-07-20 09:15:30.250 202 12590.17 183.57 54481.03 88888.00 2016-07-20 09:15:30.375 202 12590.23 183.57 54481.00 88888.00 2016-07-20 09:15:30.500 202 12590.27 183.57 54481.03 88888.00 2016-07-20 09:15:30.625 202 12590.25 183.57 54481.05 88888.00 2016-07-20 09:15:30.750 202 12590.20 183.60 54481.07 88888.00 2016-07-20 09:15:30.875 202 12590.17 183.62 54481.10 88888.00 2016-07-20 09:15:31.000 202 12590.20 183.60 54481.05 88888.00 2016-07-20 09:15:31.125 202 12590.23 183.60 54481.03 88888.00 2016-07-20 09:15:31.250 202 12590.23 183.60 54481.00 88888.00 2016-07-20 09:15:31.375 202 12590.25 183.60 54481.03 88888.00 2016-07-20 09:15:31.500 202 12590.27 183.60 54481.03 88888.00 2016-07-20 09:15:31.625 202 12590.25 183.60 54481.03 88888.00 2016-07-20 09:15:31.750 202 12590.20 183.60 54481.00 88888.00 2016-07-20 09:15:31.875 202 12590.17 183.60 54480.95 88888.00 2016-07-20 09:15:32.000 202 12590.20 183.60 54480.93 88888.00 2016-07-20 09:15:32.125 202 12590.25 183.60 54480.95 88888.00 2016-07-20 09:15:32.250 202 12590.23 183.57 54480.97 88888.00 2016-07-20 09:15:32.375 202 12590.20 183.57 54480.97 88888.00 2016-07-20 09:15:32.500 202 12590.17 183.55 54480.97 88888.00 2016-07-20 09:15:32.625 202 12590.20 183.55 54480.95 88888.00 2016-07-20 09:15:32.750 202 12590.23 183.57 54480.97 88888.00 2016-07-20 09:15:32.875 202 12590.25 183.53 54481.00 88888.00 2016-07-20 09:15:33.000 202 12590.23 183.50 54481.00 88888.00 2016-07-20 09:15:33.125 202 12590.20 183.50 54480.95 88888.00 2016-07-20 09:15:33.250 202 12590.12 183.47 54480.95 88888.00 2016-07-20 09:15:33.375 202 12590.10 183.50 54480.95 88888.00 2016-07-20 09:15:33.500 202 12590.10 183.47 54480.97 88888.00 2016-07-20 09:15:33.625 202 12590.17 183.45 54480.95 88888.00 2016-07-20 09:15:33.750 202 12590.23 183.43 54480.93 88888.00 2016-07-20 09:15:33.875 202 12590.23 183.40 54480.95 88888.00 2016-07-20 09:15:34.000 202 12590.20 183.38 54480.95 88888.00 2016-07-20 09:15:34.125 202 12590.20 183.43 54480.95 88888.00 2016-07-20 09:15:34.250 202 12590.17 183.40 54480.95 88888.00 2016-07-20 09:15:34.375 202 12590.23 183.38 54480.93 88888.00 2016-07-20 09:15:34.500 202 12590.25 183.35 54480.90 88888.00 2016-07-20 09:15:34.625 202 12590.15 183.32 54480.88 88888.00 2016-07-20 09:15:34.750 202 12590.12 183.32 54480.93 88888.00 2016-07-20 09:15:34.875 202 12590.17 183.28 54480.90 88888.00 2016-07-20 09:15:35.000 202 12590.23 183.32 54480.90 88888.00 2016-07-20 09:15:35.125 202 12590.30 183.30 54480.88 88888.00 2016-07-20 09:15:35.250 202 12590.27 183.28 54480.90 88888.00 2016-07-20 09:15:35.375 202 12590.27 183.28 54480.88 88888.00 2016-07-20 09:15:35.500 202 12590.27 183.28 54480.88 88888.00 2016-07-20 09:15:35.625 202 12590.30 183.25 54480.88 88888.00 2016-07-20 09:15:35.750 202 12590.25 183.25 54480.88 88888.00 2016-07-20 09:15:35.875 202 12590.17 183.25 54480.85 88888.00 2016-07-20 09:15:36.000 202 12590.10 183.20 54480.88 88888.00 2016-07-20 09:15:36.125 202 12590.12 183.20 54480.90 88888.00 2016-07-20 09:15:36.250 202 12590.10 183.18 54480.90 88888.00 2016-07-20 09:15:36.375 202 12590.10 183.18 54480.93 88888.00 2016-07-20 09:15:36.500 202 12590.08 183.20 54480.93 88888.00 2016-07-20 09:15:36.625 202 12590.10 183.18 54480.93 88888.00 2016-07-20 09:15:36.750 202 12590.10 183.15 54480.90 88888.00 2016-07-20 09:15:36.875 202 12590.10 183.12 54480.88 88888.00 2016-07-20 09:15:37.000 202 12590.10 183.15 54480.90 88888.00 2016-07-20 09:15:37.125 202 12590.08 183.15 54480.90 88888.00 2016-07-20 09:15:37.250 202 12590.02 183.12 54480.85 88888.00 2016-07-20 09:15:37.375 202 12590.08 183.12 54480.85 88888.00 2016-07-20 09:15:37.500 202 12590.17 183.10 54480.88 88888.00 2016-07-20 09:15:37.625 202 12590.20 183.07 54480.85 88888.00 2016-07-20 09:15:37.750 202 12590.12 183.07 54480.85 88888.00 2016-07-20 09:15:37.875 202 12590.12 183.10 54480.85 88888.00 2016-07-20 09:15:38.000 202 12590.20 183.07 54480.85 88888.00 2016-07-20 09:15:38.125 202 12590.20 183.07 54480.85 88888.00 2016-07-20 09:15:38.250 202 12590.12 183.05 54480.82 88888.00 2016-07-20 09:15:38.375 202 12590.08 183.07 54480.85 88888.00 2016-07-20 09:15:38.500 202 12590.08 183.07 54480.82 88888.00 2016-07-20 09:15:38.625 202 12590.08 183.07 54480.82 88888.00 2016-07-20 09:15:38.750 202 12590.08 183.05 54480.82 88888.00 2016-07-20 09:15:38.875 202 12590.10 183.05 54480.82 88888.00 2016-07-20 09:15:39.000 202 12590.12 183.03 54480.82 88888.00 2016-07-20 09:15:39.125 202 12590.23 183.05 54480.82 88888.00 2016-07-20 09:15:39.250 202 12590.17 183.05 54480.80 88888.00 2016-07-20 09:15:39.375 202 12590.20 183.05 54480.78 88888.00 2016-07-20 09:15:39.500 202 12590.23 183.05 54480.80 88888.00 2016-07-20 09:15:39.625 202 12590.23 183.03 54480.80 88888.00 2016-07-20 09:15:39.750 202 12590.17 183.05 54480.82 88888.00 2016-07-20 09:15:39.875 202 12590.23 183.05 54480.82 88888.00 2016-07-20 09:15:40.000 202 12590.23 183.03 54480.80 88888.00 2016-07-20 09:15:40.125 202 12590.20 183.03 54480.80 88888.00 2016-07-20 09:15:40.250 202 12590.15 182.97 54480.80 88888.00 2016-07-20 09:15:40.375 202 12590.12 183.00 54480.80 88888.00 2016-07-20 09:15:40.500 202 12590.08 183.00 54480.80 88888.00 2016-07-20 09:15:40.625 202 12590.05 182.97 54480.78 88888.00 2016-07-20 09:15:40.750 202 12590.08 182.97 54480.78 88888.00 2016-07-20 09:15:40.875 202 12590.15 182.95 54480.78 88888.00 2016-07-20 09:15:41.000 202 12590.17 182.93 54480.80 88888.00 2016-07-20 09:15:41.125 202 12590.15 182.90 54480.78 88888.00 2016-07-20 09:15:41.250 202 12590.12 182.90 54480.80 88888.00 2016-07-20 09:15:41.375 202 12590.20 182.90 54480.78 88888.00 2016-07-20 09:15:41.500 202 12590.20 182.90 54480.78 88888.00 2016-07-20 09:15:41.625 202 12590.20 182.90 54480.75 88888.00 2016-07-20 09:15:41.750 202 12590.15 182.90 54480.75 88888.00 2016-07-20 09:15:41.875 202 12590.20 182.88 54480.75 88888.00 2016-07-20 09:15:42.000 202 12590.27 182.88 54480.78 88888.00 2016-07-20 09:15:42.125 202 12590.30 182.85 54480.78 88888.00 2016-07-20 09:15:42.250 202 12590.20 182.85 54480.75 88888.00 2016-07-20 09:15:42.375 202 12590.17 182.85 54480.78 88888.00 2016-07-20 09:15:42.500 202 12590.23 182.85 54480.78 88888.00 2016-07-20 09:15:42.625 202 12590.27 182.85 54480.75 88888.00 2016-07-20 09:15:42.750 202 12590.30 182.85 54480.75 88888.00 2016-07-20 09:15:42.875 202 12590.27 182.85 54480.75 88888.00 2016-07-20 09:15:43.000 202 12590.30 182.82 54480.72 88888.00 2016-07-20 09:15:43.125 202 12590.35 182.82 54480.72 88888.00 2016-07-20 09:15:43.250 202 12590.35 182.82 54480.72 88888.00 2016-07-20 09:15:43.375 202 12590.35 182.85 54480.72 88888.00 2016-07-20 09:15:43.500 202 12590.38 182.85 54480.70 88888.00 2016-07-20 09:15:43.625 202 12590.42 182.85 54480.70 88888.00 2016-07-20 09:15:43.750 202 12590.55 182.85 54480.70 88888.00 2016-07-20 09:15:43.875 202 12590.55 182.85 54480.72 88888.00 2016-07-20 09:15:44.000 202 12590.52 182.82 54480.72 88888.00 2016-07-20 09:15:44.125 202 12590.50 182.82 54480.72 88888.00 2016-07-20 09:15:44.250 202 12590.50 182.80 54480.75 88888.00 2016-07-20 09:15:44.375 202 12590.55 182.85 54480.70 88888.00 2016-07-20 09:15:44.500 202 12590.60 182.85 54480.70 88888.00 2016-07-20 09:15:44.625 202 12590.60 182.85 54480.72 88888.00 2016-07-20 09:15:44.750 202 12590.60 182.88 54480.70 88888.00 2016-07-20 09:15:44.875 202 12590.55 182.85 54480.72 88888.00 2016-07-20 09:15:45.000 202 12590.55 182.85 54480.72 88888.00 2016-07-20 09:15:45.125 202 12590.58 182.85 54480.70 88888.00 2016-07-20 09:15:45.250 202 12590.58 182.82 54480.70 88888.00 2016-07-20 09:15:45.375 202 12590.60 182.85 54480.70 88888.00 2016-07-20 09:15:45.500 202 12590.60 182.85 54480.70 88888.00 2016-07-20 09:15:45.625 202 12590.60 182.85 54480.72 88888.00 2016-07-20 09:15:45.750 202 12590.60 182.88 54480.70 88888.00 2016-07-20 09:15:45.875 202 12590.62 182.82 54480.70 88888.00 2016-07-20 09:15:46.000 202 12590.65 182.82 54480.68 88888.00 2016-07-20 09:15:46.125 202 12590.60 182.85 54480.68 88888.00 2016-07-20 09:15:46.250 202 12590.52 182.82 54480.70 88888.00 2016-07-20 09:15:46.375 202 12590.52 182.85 54480.70 88888.00 2016-07-20 09:15:46.500 202 12590.52 182.85 54480.70 88888.00 2016-07-20 09:15:46.625 202 12590.55 182.82 54480.72 88888.00 2016-07-20 09:15:46.750 202 12590.55 182.80 54480.72 88888.00 2016-07-20 09:15:46.875 202 12590.55 182.78 54480.70 88888.00 2016-07-20 09:15:47.000 202 12590.58 182.78 54480.70 88888.00 2016-07-20 09:15:47.125 202 12590.55 182.75 54480.72 88888.00 2016-07-20 09:15:47.250 202 12590.48 182.75 54480.75 88888.00 2016-07-20 09:15:47.375 202 12590.50 182.78 54480.75 88888.00 2016-07-20 09:15:47.500 202 12590.52 182.75 54480.72 88888.00 2016-07-20 09:15:47.625 202 12590.52 182.75 54480.70 88888.00 2016-07-20 09:15:47.750 202 12590.50 182.72 54480.68 88888.00 2016-07-20 09:15:47.875 202 12590.50 182.72 54480.68 88888.00 2016-07-20 09:15:48.000 202 12590.42 182.72 54480.70 88888.00 2016-07-20 09:15:48.125 202 12590.30 182.70 54480.72 88888.00 2016-07-20 09:15:48.250 202 12590.30 182.68 54480.72 88888.00 2016-07-20 09:15:48.375 202 12590.42 182.70 54480.72 88888.00 2016-07-20 09:15:48.500 202 12590.42 182.70 54480.70 88888.00 2016-07-20 09:15:48.625 202 12590.42 182.68 54480.72 88888.00 2016-07-20 09:15:48.750 202 12590.40 182.68 54480.75 88888.00 2016-07-20 09:15:48.875 202 12590.38 182.65 54480.72 88888.00 2016-07-20 09:15:49.000 202 12590.40 182.62 54480.72 88888.00 2016-07-20 09:15:49.125 202 12590.45 182.62 54480.70 88888.00 2016-07-20 09:15:49.250 202 12590.48 182.62 54480.70 88888.00 2016-07-20 09:15:49.375 202 12590.48 182.60 54480.70 88888.00 2016-07-20 09:15:49.500 202 12590.48 182.57 54480.70 88888.00 2016-07-20 09:15:49.625 202 12590.45 182.57 54480.72 88888.00 2016-07-20 09:15:49.750 202 12590.42 182.60 54480.72 88888.00 2016-07-20 09:15:49.875 202 12590.42 182.57 54480.72 88888.00 2016-07-20 09:15:50.000 202 12590.38 182.55 54480.70 88888.00 2016-07-20 09:15:50.125 202 12590.38 182.55 54480.70 88888.00 2016-07-20 09:15:50.250 202 12590.38 182.53 54480.70 88888.00 2016-07-20 09:15:50.375 202 12590.38 182.55 54480.70 88888.00 2016-07-20 09:15:50.500 202 12590.33 182.53 54480.68 88888.00 2016-07-20 09:15:50.625 202 12590.35 182.50 54480.68 88888.00 2016-07-20 09:15:50.750 202 12590.35 182.50 54480.68 88888.00 2016-07-20 09:15:50.875 202 12590.33 182.53 54480.68 88888.00 2016-07-20 09:15:51.000 202 12590.35 182.53 54480.65 88888.00 2016-07-20 09:15:51.125 202 12590.38 182.50 54480.68 88888.00 2016-07-20 09:15:51.250 202 12590.33 182.53 54480.68 88888.00 2016-07-20 09:15:51.375 202 12590.35 182.53 54480.68 88888.00 2016-07-20 09:15:51.500 202 12590.35 182.55 54480.70 88888.00 2016-07-20 09:15:51.625 202 12590.33 182.53 54480.70 88888.00 2016-07-20 09:15:51.750 202 12590.33 182.53 54480.70 88888.00 2016-07-20 09:15:51.875 202 12590.33 182.50 54480.70 88888.00 2016-07-20 09:15:52.000 202 12590.30 182.50 54480.70 88888.00 2016-07-20 09:15:52.125 202 12590.25 182.50 54480.68 88888.00 2016-07-20 09:15:52.250 202 12590.25 182.47 54480.68 88888.00 2016-07-20 09:15:52.375 202 12590.27 182.47 54480.68 88888.00 2016-07-20 09:15:52.500 202 12590.30 182.47 54480.68 88888.00 2016-07-20 09:15:52.625 202 12590.30 182.45 54480.68 88888.00 2016-07-20 09:15:52.750 202 12590.23 182.45 54480.68 88888.00 2016-07-20 09:15:52.875 202 12590.17 182.45 54480.68 88888.00 2016-07-20 09:15:53.000 202 12590.25 182.43 54480.70 88888.00 2016-07-20 09:15:53.125 202 12590.27 182.43 54480.68 88888.00 2016-07-20 09:15:53.250 202 12590.25 182.40 54480.70 88888.00 2016-07-20 09:15:53.375 202 12590.25 182.40 54480.68 88888.00 2016-07-20 09:15:53.500 202 12590.17 182.40 54480.68 88888.00 2016-07-20 09:15:53.625 202 12590.15 182.40 54480.68 88888.00 2016-07-20 09:15:53.750 202 12590.15 182.38 54480.70 88888.00 2016-07-20 09:15:53.875 202 12590.12 182.40 54480.68 88888.00 2016-07-20 09:15:54.000 202 12590.10 182.40 54480.68 88888.00 2016-07-20 09:15:54.125 202 12590.10 182.35 54480.70 88888.00 2016-07-20 09:15:54.250 202 12590.08 182.35 54480.70 88888.00 2016-07-20 09:15:54.375 202 12590.10 182.35 54480.70 88888.00 2016-07-20 09:15:54.500 202 12590.15 182.35 54480.68 88888.00 2016-07-20 09:15:54.625 202 12590.12 182.32 54480.68 88888.00 2016-07-20 09:15:54.750 202 12590.08 182.30 54480.70 88888.00 2016-07-20 09:15:54.875 202 12590.05 182.30 54480.70 88888.00 2016-07-20 09:15:55.000 202 12590.08 182.28 54480.70 88888.00 2016-07-20 09:15:55.125 202 12590.08 182.25 54480.70 88888.00 2016-07-20 09:15:55.250 202 12590.12 182.20 54480.68 88888.00 2016-07-20 09:15:55.375 202 12590.17 182.22 54480.68 88888.00 2016-07-20 09:15:55.500 202 12590.15 182.22 54480.68 88888.00 2016-07-20 09:15:55.625 202 12590.15 182.22 54480.70 88888.00 2016-07-20 09:15:55.750 202 12590.15 182.22 54480.68 88888.00 2016-07-20 09:15:55.875 202 12590.08 182.22 54480.68 88888.00 2016-07-20 09:15:56.000 202 12590.05 182.20 54480.68 88888.00 2016-07-20 09:15:56.125 202 12590.08 182.18 54480.68 88888.00 2016-07-20 09:15:56.250 202 12590.05 182.18 54480.68 88888.00 2016-07-20 09:15:56.375 202 12590.02 182.18 54480.68 88888.00 2016-07-20 09:15:56.500 202 12589.92 182.12 54480.68 88888.00 2016-07-20 09:15:56.625 202 12589.95 182.12 54480.68 88888.00 2016-07-20 09:15:56.750 202 12590.00 182.15 54480.65 88888.00 2016-07-20 09:15:56.875 202 12589.98 182.12 54480.68 88888.00 2016-07-20 09:15:57.000 202 12589.88 182.12 54480.65 88888.00 2016-07-20 09:15:57.125 202 12589.92 182.12 54480.68 88888.00 2016-07-20 09:15:57.250 202 12589.98 182.10 54480.65 88888.00 2016-07-20 09:15:57.375 202 12589.95 182.10 54480.65 88888.00 2016-07-20 09:15:57.500 202 12589.98 182.10 54480.65 88888.00 2016-07-20 09:15:57.625 202 12590.00 182.10 54480.68 88888.00 2016-07-20 09:15:57.750 202 12589.98 182.10 54480.68 88888.00 2016-07-20 09:15:57.875 202 12590.05 182.10 54480.65 88888.00 2016-07-20 09:15:58.000 202 12590.10 182.07 54480.65 88888.00 2016-07-20 09:15:58.125 202 12590.12 182.07 54480.65 88888.00 2016-07-20 09:15:58.250 202 12590.10 182.07 54480.65 88888.00 2016-07-20 09:15:58.375 202 12590.10 182.07 54480.65 88888.00 2016-07-20 09:15:58.500 202 12590.10 182.07 54480.65 88888.00 2016-07-20 09:15:58.625 202 12590.17 182.07 54480.68 88888.00 2016-07-20 09:15:58.750 202 12590.17 182.07 54480.70 88888.00 2016-07-20 09:15:58.875 202 12590.10 182.07 54480.68 88888.00 2016-07-20 09:15:59.000 202 12590.08 182.07 54480.68 88888.00 2016-07-20 09:15:59.125 202 12590.10 182.05 54480.65 88888.00 2016-07-20 09:15:59.250 202 12590.08 182.07 54480.70 88888.00 2016-07-20 09:15:59.375 202 12590.08 182.07 54480.68 88888.00 2016-07-20 09:15:59.500 202 12590.10 182.07 54480.68 88888.00 2016-07-20 09:15:59.625 202 12590.15 182.10 54480.68 88888.00 2016-07-20 09:15:59.750 202 12590.12 182.07 54480.68 88888.00 2016-07-20 09:15:59.875 202 12590.02 182.05 54480.65 88888.00 2016-07-20 09:16:00.000 202 12589.98 182.03 54480.65 88888.00 2016-07-20 09:16:00.125 202 12590.00 182.03 54480.65 88888.00 2016-07-20 09:16:00.250 202 12590.05 182.03 54480.68 88888.00 2016-07-20 09:16:00.375 202 12590.08 182.03 54480.68 88888.00 2016-07-20 09:16:00.500 202 12590.00 182.03 54480.68 88888.00 2016-07-20 09:16:00.625 202 12590.02 182.03 54480.68 88888.00 2016-07-20 09:16:00.750 202 12590.15 181.97 54480.68 88888.00 2016-07-20 09:16:00.875 202 12590.15 182.00 54480.68 88888.00 2016-07-20 09:16:01.000 202 12590.12 181.97 54480.68 88888.00 2016-07-20 09:16:01.125 202 12590.08 181.97 54480.68 88888.00 2016-07-20 09:16:01.250 202 12590.08 181.93 54480.68 88888.00 2016-07-20 09:16:01.375 202 12590.08 181.93 54480.68 88888.00 2016-07-20 09:16:01.500 202 12590.00 181.93 54480.68 88888.00 2016-07-20 09:16:01.625 202 12589.98 181.93 54480.70 88888.00 2016-07-20 09:16:01.750 202 12590.00 181.88 54480.70 88888.00 2016-07-20 09:16:01.875 202 12590.00 181.88 54480.68 88888.00 2016-07-20 09:16:02.000 202 12589.98 181.88 54480.68 88888.00 2016-07-20 09:16:02.125 202 12589.95 181.88 54480.68 88888.00 2016-07-20 09:16:02.250 202 12589.95 181.88 54480.65 88888.00 2016-07-20 09:16:02.375 202 12590.00 181.88 54480.65 88888.00 2016-07-20 09:16:02.500 202 12589.95 181.85 54480.68 88888.00 2016-07-20 09:16:02.625 202 12589.92 181.82 54480.65 88888.00 2016-07-20 09:16:02.750 202 12589.90 181.80 54480.65 88888.00 2016-07-20 09:16:02.875 202 12589.90 181.80 54480.70 88888.00 2016-07-20 09:16:03.000 202 12589.92 181.78 54480.70 88888.00 2016-07-20 09:16:03.125 202 12589.92 181.78 54480.70 88888.00 2016-07-20 09:16:03.250 202 12589.90 181.75 54480.70 88888.00 2016-07-20 09:16:03.375 202 12589.98 181.72 54480.82 88888.00 2016-07-20 09:16:03.500 202 12589.95 181.70 54480.97 88888.00 2016-07-20 09:16:03.625 202 12589.98 181.72 54480.82 88888.00 2016-07-20 09:16:03.750 202 12590.00 181.72 54480.68 88888.00 2016-07-20 09:16:03.875 202 12590.00 181.68 54480.65 88888.00 2016-07-20 09:16:04.000 202 12590.00 181.68 54480.68 88888.00 2016-07-20 09:16:04.125 202 12589.98 181.68 54480.68 88888.00 2016-07-20 09:16:04.250 202 12589.90 181.62 54480.68 88888.00 2016-07-20 09:16:04.375 202 12589.98 181.62 54480.70 88888.00 2016-07-20 09:16:04.500 202 12589.98 181.62 54480.70 88888.00 2016-07-20 09:16:04.625 202 12589.95 181.62 54480.68 88888.00 2016-07-20 09:16:04.750 202 12589.95 181.62 54480.68 88888.00 2016-07-20 09:16:04.875 202 12589.90 181.60 54480.68 88888.00 2016-07-20 09:16:05.000 202 12589.88 181.60 54480.68 88888.00 2016-07-20 09:16:05.125 202 12589.83 181.60 54480.72 88888.00 2016-07-20 09:16:05.250 202 12589.88 181.57 54480.72 88888.00 2016-07-20 09:16:05.375 202 12589.90 181.55 54480.70 88888.00 2016-07-20 09:16:05.500 202 12589.85 181.53 54480.75 88888.00 2016-07-20 09:16:05.625 202 12589.85 181.53 54480.75 88888.00 2016-07-20 09:16:05.750 202 12589.90 181.50 54480.72 88888.00 2016-07-20 09:16:05.875 202 12589.88 181.50 54480.75 88888.00 2016-07-20 09:16:06.000 202 12589.88 181.47 54480.72 88888.00 2016-07-20 09:16:06.125 202 12589.88 181.47 54480.72 88888.00 2016-07-20 09:16:06.250 202 12589.88 181.43 54480.75 88888.00 2016-07-20 09:16:06.375 202 12589.90 181.45 54480.75 88888.00 2016-07-20 09:16:06.500 202 12589.83 181.43 54480.75 88888.00 2016-07-20 09:16:06.625 202 12589.80 181.43 54480.72 88888.00 2016-07-20 09:16:06.750 202 12589.83 181.43 54480.72 88888.00 2016-07-20 09:16:06.875 202 12589.75 181.40 54480.70 88888.00 2016-07-20 09:16:07.000 202 12589.75 181.40 54480.70 88888.00 2016-07-20 09:16:07.125 202 12589.80 181.40 54480.75 88888.00 2016-07-20 09:16:07.250 202 12589.80 181.35 54480.72 88888.00 2016-07-20 09:16:07.375 202 12589.85 181.35 54480.72 88888.00 2016-07-20 09:16:07.500 202 12589.83 181.32 54480.72 88888.00 2016-07-20 09:16:07.625 202 12589.80 181.35 54480.75 88888.00 2016-07-20 09:16:07.750 202 12589.80 181.35 54480.75 88888.00 2016-07-20 09:16:07.875 202 12589.80 181.30 54480.72 88888.00 2016-07-20 09:16:08.000 202 12589.77 181.30 54480.72 88888.00 2016-07-20 09:16:08.125 202 12589.77 181.28 54480.75 88888.00 2016-07-20 09:16:08.250 202 12589.85 181.28 54480.78 88888.00 2016-07-20 09:16:08.375 202 12589.88 181.28 54480.78 88888.00 2016-07-20 09:16:08.500 202 12589.80 181.30 54480.75 88888.00 2016-07-20 09:16:08.625 202 12589.77 181.32 54480.75 88888.00 2016-07-20 09:16:08.750 202 12589.80 181.28 54480.72 88888.00 2016-07-20 09:16:08.875 202 12589.88 181.28 54480.72 88888.00 2016-07-20 09:16:09.000 202 12589.88 181.28 54480.72 88888.00 2016-07-20 09:16:09.125 202 12589.80 181.28 54480.75 88888.00 2016-07-20 09:16:09.250 202 12589.85 181.28 54480.72 88888.00 2016-07-20 09:16:09.375 202 12589.83 181.30 54480.72 88888.00 2016-07-20 09:16:09.500 202 12589.77 181.30 54480.72 88888.00 2016-07-20 09:16:09.625 202 12589.75 181.30 54480.72 88888.00 2016-07-20 09:16:09.750 202 12589.73 181.30 54480.75 88888.00 2016-07-20 09:16:09.875 202 12589.80 181.32 54480.75 88888.00 2016-07-20 09:16:10.000 202 12589.80 181.30 54480.72 88888.00 2016-07-20 09:16:10.125 202 12589.85 181.32 54480.70 88888.00 2016-07-20 09:16:10.250 202 12589.85 181.28 54480.70 88888.00 2016-07-20 09:16:10.375 202 12589.88 181.30 54480.75 88888.00 2016-07-20 09:16:10.500 202 12589.88 181.32 54480.72 88888.00 2016-07-20 09:16:10.625 202 12589.88 181.32 54480.70 88888.00 2016-07-20 09:16:10.750 202 12589.85 181.32 54480.70 88888.00 2016-07-20 09:16:10.875 202 12589.85 181.30 54480.70 88888.00 2016-07-20 09:16:11.000 202 12589.85 181.30 54480.70 88888.00 2016-07-20 09:16:11.125 202 12589.85 181.32 54480.72 88888.00 2016-07-20 09:16:11.250 202 12589.85 181.35 54480.70 88888.00 2016-07-20 09:16:11.375 202 12589.88 181.35 54480.70 88888.00 2016-07-20 09:16:11.500 202 12589.80 181.38 54480.72 88888.00 2016-07-20 09:16:11.625 202 12589.85 181.38 54480.70 88888.00 2016-07-20 09:16:11.750 202 12589.88 181.35 54480.70 88888.00 2016-07-20 09:16:11.875 202 12589.88 181.38 54480.70 88888.00 2016-07-20 09:16:12.000 202 12589.85 181.40 54480.68 88888.00 2016-07-20 09:16:12.125 202 12589.83 181.40 54480.70 88888.00 2016-07-20 09:16:12.250 202 12589.83 181.35 54480.70 88888.00 2016-07-20 09:16:12.375 202 12589.83 181.38 54480.70 88888.00 2016-07-20 09:16:12.500 202 12589.88 181.38 54480.70 88888.00 2016-07-20 09:16:12.625 202 12589.92 181.38 54480.68 88888.00 2016-07-20 09:16:12.750 202 12589.95 181.40 54480.68 88888.00 2016-07-20 09:16:12.875 202 12589.88 181.40 54480.68 88888.00 2016-07-20 09:16:13.000 202 12589.88 181.40 54480.68 88888.00 2016-07-20 09:16:13.125 202 12589.90 181.38 54480.68 88888.00 2016-07-20 09:16:13.250 202 12589.90 181.38 54480.70 88888.00 2016-07-20 09:16:13.375 202 12589.92 181.40 54480.70 88888.00 2016-07-20 09:16:13.500 202 12589.92 181.40 54480.70 88888.00 2016-07-20 09:16:13.625 202 12590.00 181.40 54480.68 88888.00 2016-07-20 09:16:13.750 202 12590.00 181.40 54480.70 88888.00 2016-07-20 09:16:13.875 202 12590.00 181.43 54480.68 88888.00 2016-07-20 09:16:14.000 202 12589.98 181.43 54480.65 88888.00 2016-07-20 09:16:14.125 202 12590.00 181.38 54480.68 88888.00 2016-07-20 09:16:14.250 202 12590.02 181.38 54480.68 88888.00 2016-07-20 09:16:14.375 202 12590.08 181.40 54480.68 88888.00 2016-07-20 09:16:14.500 202 12590.10 181.38 54480.65 88888.00 2016-07-20 09:16:14.625 202 12590.08 181.38 54480.62 88888.00 2016-07-20 09:16:14.750 202 12590.05 181.40 54480.68 88888.00 2016-07-20 09:16:14.875 202 12590.05 181.38 54480.65 88888.00 2016-07-20 09:16:15.000 202 12590.05 181.38 54480.65 88888.00 2016-07-20 09:16:15.125 202 12590.08 181.38 54480.65 88888.00 2016-07-20 09:16:15.250 202 12590.05 181.32 54480.68 88888.00 2016-07-20 09:16:15.375 202 12590.08 181.32 54480.68 88888.00 2016-07-20 09:16:15.500 202 12590.05 181.30 54480.65 88888.00 2016-07-20 09:16:15.625 202 12590.05 181.28 54480.62 88888.00 2016-07-20 09:16:15.750 202 12590.05 181.28 54480.65 88888.00 2016-07-20 09:16:15.875 202 12589.95 181.28 54480.65 88888.00 2016-07-20 09:16:16.000 202 12589.95 181.25 54480.68 88888.00 2016-07-20 09:16:16.125 202 12589.95 181.22 54480.65 88888.00 2016-07-20 09:16:16.250 202 12589.92 181.22 54480.68 88888.00 2016-07-20 09:16:16.375 202 12589.95 181.25 54480.68 88888.00 2016-07-20 09:16:16.500 202 12589.92 181.25 54480.62 88888.00 2016-07-20 09:16:16.625 202 12589.98 181.22 54480.62 88888.00 2016-07-20 09:16:16.750 202 12589.95 181.20 54480.62 88888.00 2016-07-20 09:16:16.875 202 12589.95 181.18 54480.65 88888.00 2016-07-20 09:16:17.000 202 12589.98 181.20 54480.62 88888.00 2016-07-20 09:16:17.125 202 12590.00 181.20 54480.62 88888.00 2016-07-20 09:16:17.250 202 12589.95 181.18 54480.65 88888.00 2016-07-20 09:16:17.375 202 12589.90 181.15 54480.65 88888.00 2016-07-20 09:16:17.500 202 12589.90 181.12 54480.62 88888.00 2016-07-20 09:16:17.625 202 12589.92 181.10 54480.60 88888.00 2016-07-20 09:16:17.750 202 12589.92 181.10 54480.62 88888.00 2016-07-20 09:16:17.875 202 12589.90 181.07 54480.62 88888.00 2016-07-20 09:16:18.000 202 12589.90 181.05 54480.60 88888.00 2016-07-20 09:16:18.125 202 12589.92 181.05 54480.62 88888.00 2016-07-20 09:16:18.250 202 12589.83 181.05 54480.62 88888.00 2016-07-20 09:16:18.375 202 12589.77 181.05 54480.62 88888.00 2016-07-20 09:16:18.500 202 12589.85 181.03 54480.60 88888.00 2016-07-20 09:16:18.625 202 12589.83 181.00 54480.60 88888.00 2016-07-20 09:16:18.750 202 12589.80 181.03 54480.60 88888.00 2016-07-20 09:16:18.875 202 12589.83 181.00 54480.60 88888.00 2016-07-20 09:16:19.000 202 12589.85 181.00 54480.57 88888.00 2016-07-20 09:16:19.125 202 12589.90 181.00 54480.60 88888.00 2016-07-20 09:16:19.250 202 12589.83 180.95 54480.60 88888.00 2016-07-20 09:16:19.375 202 12589.80 180.95 54480.60 88888.00 2016-07-20 09:16:19.500 202 12589.80 180.95 54480.57 88888.00 2016-07-20 09:16:19.625 202 12589.80 180.93 54480.57 88888.00 2016-07-20 09:16:19.750 202 12589.85 180.95 54480.55 88888.00 2016-07-20 09:16:19.875 202 12589.83 180.90 54480.55 88888.00 2016-07-20 09:16:20.000 202 12589.77 180.88 54480.57 88888.00 2016-07-20 09:16:20.125 202 12589.75 180.88 54480.60 88888.00 2016-07-20 09:16:20.250 202 12589.73 180.85 54480.57 88888.00 2016-07-20 09:16:20.375 202 12589.77 180.85 54480.55 88888.00 2016-07-20 09:16:20.500 202 12589.73 180.82 54480.53 88888.00 2016-07-20 09:16:20.625 202 12589.70 180.85 54480.55 88888.00 2016-07-20 09:16:20.750 202 12589.70 180.85 54480.55 88888.00 2016-07-20 09:16:20.875 202 12589.67 180.85 54480.53 88888.00 2016-07-20 09:16:21.000 202 12589.62 180.85 54480.53 88888.00 2016-07-20 09:16:21.125 202 12589.62 180.85 54480.55 88888.00 2016-07-20 09:16:21.250 202 12589.60 180.80 54480.55 88888.00 2016-07-20 09:16:21.375 202 12589.62 180.78 54480.55 88888.00 2016-07-20 09:16:21.500 202 12589.60 180.78 54480.53 88888.00 2016-07-20 09:16:21.625 202 12589.62 180.78 54480.47 88888.00 2016-07-20 09:16:21.750 202 12589.62 180.78 54480.53 88888.00 2016-07-20 09:16:21.875 202 12589.62 180.78 54480.50 88888.00 2016-07-20 09:16:22.000 202 12589.60 180.78 54480.45 88888.00 2016-07-20 09:16:22.125 202 12589.55 180.78 54480.47 88888.00 2016-07-20 09:16:22.250 202 12589.55 180.78 54480.47 88888.00 2016-07-20 09:16:22.375 202 12589.55 180.78 54480.50 88888.00 2016-07-20 09:16:22.500 202 12589.50 180.72 54480.50 88888.00 2016-07-20 09:16:22.625 202 12589.52 180.72 54480.47 88888.00 2016-07-20 09:16:22.750 202 12589.58 180.72 54480.50 88888.00 2016-07-20 09:16:22.875 202 12589.58 180.68 54480.47 88888.00 2016-07-20 09:16:23.000 202 12589.52 180.68 54480.45 88888.00 2016-07-20 09:16:23.125 202 12589.48 180.70 54480.47 88888.00 2016-07-20 09:16:23.250 202 12589.48 180.65 54480.45 88888.00 2016-07-20 09:16:23.375 202 12589.52 180.62 54480.45 88888.00 2016-07-20 09:16:23.500 202 12589.52 180.65 54480.45 88888.00 2016-07-20 09:16:23.625 202 12589.55 180.62 54480.45 88888.00 2016-07-20 09:16:23.750 202 12589.52 180.60 54480.45 88888.00 2016-07-20 09:16:23.875 202 12589.50 180.57 54480.45 88888.00 2016-07-20 09:16:24.000 202 12589.42 180.55 54480.47 88888.00 2016-07-20 09:16:24.125 202 12589.38 180.53 54480.43 88888.00 2016-07-20 09:16:24.250 202 12589.42 180.53 54480.43 88888.00 2016-07-20 09:16:24.375 202 12589.45 180.53 54480.43 88888.00 2016-07-20 09:16:24.500 202 12589.42 180.50 54480.43 88888.00 2016-07-20 09:16:24.625 202 12589.40 180.47 54480.43 88888.00 2016-07-20 09:16:24.750 202 12589.42 180.45 54480.40 88888.00 2016-07-20 09:16:24.875 202 12589.42 180.47 54480.43 88888.00 2016-07-20 09:16:25.000 202 12589.45 180.45 54480.43 88888.00 2016-07-20 09:16:25.125 202 12589.42 180.43 54480.43 88888.00 2016-07-20 09:16:25.250 202 12589.38 180.38 54480.40 88888.00 2016-07-20 09:16:25.375 202 12589.38 180.35 54480.38 88888.00 2016-07-20 09:16:25.500 202 12589.42 180.38 54480.38 88888.00 2016-07-20 09:16:25.625 202 12589.40 180.35 54480.40 88888.00 2016-07-20 09:16:25.750 202 12589.35 180.35 54480.38 88888.00 2016-07-20 09:16:25.875 202 12589.33 180.32 54480.40 88888.00 2016-07-20 09:16:26.000 202 12589.40 180.32 54480.43 88888.00 2016-07-20 09:16:26.125 202 12589.48 180.32 54480.43 88888.00 2016-07-20 09:16:26.250 202 12589.45 180.25 54480.40 88888.00 2016-07-20 09:16:26.375 202 12589.42 180.28 54480.40 88888.00 2016-07-20 09:16:26.500 202 12589.42 180.30 54480.38 88888.00 2016-07-20 09:16:26.625 202 12589.42 180.25 54480.35 88888.00 2016-07-20 09:16:26.750 202 12589.40 180.25 54480.38 88888.00 2016-07-20 09:16:26.875 202 12589.42 180.20 54480.38 88888.00 2016-07-20 09:16:27.000 202 12589.40 180.22 54480.35 88888.00 2016-07-20 09:16:27.125 202 12589.40 180.20 54480.35 88888.00 2016-07-20 09:16:27.250 202 12589.33 180.18 54480.35 88888.00 2016-07-20 09:16:27.375 202 12589.33 180.20 54480.35 88888.00 2016-07-20 09:16:27.500 202 12589.35 180.18 54480.32 88888.00 2016-07-20 09:16:27.625 202 12589.38 180.18 54480.32 88888.00 2016-07-20 09:16:27.750 202 12589.35 180.18 54480.32 88888.00 2016-07-20 09:16:27.875 202 12589.33 180.12 54480.32 88888.00 2016-07-20 09:16:28.000 202 12589.30 180.12 54480.30 88888.00 2016-07-20 09:16:28.125 202 12589.25 180.12 54480.30 88888.00 2016-07-20 09:16:28.250 202 12589.20 180.12 54480.30 88888.00 2016-07-20 09:16:28.375 202 12589.23 180.10 54480.30 88888.00 2016-07-20 09:16:28.500 202 12589.25 180.10 54480.28 88888.00 2016-07-20 09:16:28.625 202 12589.20 180.07 54480.28 88888.00 2016-07-20 09:16:28.750 202 12589.20 180.07 54480.28 88888.00 2016-07-20 09:16:28.875 202 12589.23 180.07 54480.28 88888.00 2016-07-20 09:16:29.000 202 12589.25 180.07 54480.25 88888.00 2016-07-20 09:16:29.125 202 12589.17 180.05 54480.22 88888.00 2016-07-20 09:16:29.250 202 12589.10 180.05 54480.22 88888.00 2016-07-20 09:16:29.375 202 12589.15 180.05 54480.22 88888.00 2016-07-20 09:16:29.500 202 12589.20 180.03 54480.22 88888.00 2016-07-20 09:16:29.625 202 12589.12 180.03 54480.22 88888.00 2016-07-20 09:16:29.750 202 12589.15 180.00 54480.25 88888.00 2016-07-20 09:16:29.875 202 12589.17 179.97 54480.22 88888.00 2016-07-20 09:16:30.000 202 12589.17 179.93 54480.20 88888.00 2016-07-20 09:16:30.125 202 12589.12 179.97 54480.20 88888.00 2016-07-20 09:16:30.250 202 12589.08 179.95 54480.18 88888.00 2016-07-20 09:16:30.375 202 12589.15 179.93 54480.18 88888.00 2016-07-20 09:16:30.500 202 12589.17 179.90 54480.18 88888.00 2016-07-20 09:16:30.625 202 12589.15 179.90 54480.18 88888.00 2016-07-20 09:16:30.750 202 12589.17 179.90 54480.18 88888.00 2016-07-20 09:16:30.875 202 12589.23 179.88 54480.18 88888.00 2016-07-20 09:16:31.000 202 12589.20 179.85 54480.18 88888.00 2016-07-20 09:16:31.125 202 12589.17 179.85 54480.15 88888.00 2016-07-20 09:16:31.250 202 12589.12 179.82 54480.15 88888.00 2016-07-20 09:16:31.375 202 12589.15 179.82 54480.12 88888.00 2016-07-20 09:16:31.500 202 12589.15 179.80 54480.12 88888.00 2016-07-20 09:16:31.625 202 12589.12 179.80 54480.12 88888.00 2016-07-20 09:16:31.750 202 12589.02 179.80 54480.10 88888.00 2016-07-20 09:16:31.875 202 12589.08 179.82 54480.07 88888.00 2016-07-20 09:16:32.000 202 12589.12 179.80 54480.07 88888.00 2016-07-20 09:16:32.125 202 12589.12 179.80 54480.07 88888.00 2016-07-20 09:16:32.250 202 12589.05 179.78 54480.07 88888.00 2016-07-20 09:16:32.375 202 12589.05 179.78 54480.05 88888.00 2016-07-20 09:16:32.500 202 12589.12 179.78 54480.05 88888.00 2016-07-20 09:16:32.625 202 12589.20 179.78 54480.05 88888.00 2016-07-20 09:16:32.750 202 12589.20 179.78 54480.07 88888.00 2016-07-20 09:16:32.875 202 12589.15 179.75 54480.07 88888.00 2016-07-20 09:16:33.000 202 12589.08 179.72 54480.03 88888.00 2016-07-20 09:16:33.125 202 12589.02 179.72 54480.03 88888.00 2016-07-20 09:16:33.250 202 12589.00 179.72 54480.03 88888.00 2016-07-20 09:16:33.375 202 12589.08 179.72 54480.00 88888.00 2016-07-20 09:16:33.500 202 12589.10 179.72 54480.03 88888.00 2016-07-20 09:16:33.625 202 12589.08 179.70 54480.00 88888.00 2016-07-20 09:16:33.750 202 12589.08 179.70 54480.00 88888.00 2016-07-20 09:16:33.875 202 12589.15 179.70 54480.00 88888.00 2016-07-20 09:16:34.000 202 12589.12 179.68 54480.00 88888.00 2016-07-20 09:16:34.125 202 12589.08 179.65 54479.97 88888.00 2016-07-20 09:16:34.250 202 12589.00 179.65 54479.97 88888.00 2016-07-20 09:16:34.375 202 12589.02 179.68 54479.95 88888.00 2016-07-20 09:16:34.500 202 12589.05 179.65 54479.97 88888.00 2016-07-20 09:16:34.625 202 12589.08 179.65 54479.95 88888.00 2016-07-20 09:16:34.750 202 12589.05 179.65 54479.95 88888.00 2016-07-20 09:16:34.875 202 12589.00 179.65 54479.95 88888.00 2016-07-20 09:16:35.000 202 12589.00 179.62 54479.90 88888.00 2016-07-20 09:16:35.125 202 12589.00 179.65 54479.90 88888.00 2016-07-20 09:16:35.250 202 12589.00 179.60 54479.93 88888.00 2016-07-20 09:16:35.375 202 12589.00 179.60 54479.90 88888.00 2016-07-20 09:16:35.500 202 12588.98 179.62 54479.90 88888.00 2016-07-20 09:16:35.625 202 12588.95 179.62 54479.88 88888.00 2016-07-20 09:16:35.750 202 12588.90 179.60 54479.88 88888.00 2016-07-20 09:16:35.875 202 12588.83 179.60 54479.85 88888.00 2016-07-20 09:16:36.000 202 12588.85 179.57 54479.85 88888.00 2016-07-20 09:16:36.125 202 12588.92 179.60 54479.85 88888.00 2016-07-20 09:16:36.250 202 12588.92 179.57 54479.88 88888.00 2016-07-20 09:16:36.375 202 12588.95 179.57 54479.85 88888.00 2016-07-20 09:16:36.500 202 12588.90 179.57 54479.82 88888.00 2016-07-20 09:16:36.625 202 12588.90 179.60 54479.80 88888.00 2016-07-20 09:16:36.750 202 12588.90 179.57 54479.80 88888.00 2016-07-20 09:16:36.875 202 12588.90 179.57 54479.80 88888.00 2016-07-20 09:16:37.000 202 12588.88 179.57 54479.78 88888.00 2016-07-20 09:16:37.125 202 12588.83 179.55 54479.78 88888.00 2016-07-20 09:16:37.250 202 12588.80 179.53 54479.80 88888.00 2016-07-20 09:16:37.375 202 12588.88 179.55 54479.78 88888.00 2016-07-20 09:16:37.500 202 12588.92 179.53 54479.75 88888.00 2016-07-20 09:16:37.625 202 12588.92 179.53 54479.75 88888.00 2016-07-20 09:16:37.750 202 12588.98 179.50 54479.72 88888.00 2016-07-20 09:16:37.875 202 12588.92 179.50 54479.72 88888.00 2016-07-20 09:16:38.000 202 12588.85 179.47 54479.72 88888.00 2016-07-20 09:16:38.125 202 12588.83 179.47 54479.70 88888.00 2016-07-20 09:16:38.250 202 12588.88 179.43 54479.70 88888.00 2016-07-20 09:16:38.375 202 12588.92 179.43 54479.70 88888.00 2016-07-20 09:16:38.500 202 12588.92 179.43 54479.70 88888.00 2016-07-20 09:16:38.625 202 12588.83 179.43 54479.68 88888.00 2016-07-20 09:16:38.750 202 12588.77 179.40 54479.70 88888.00 2016-07-20 09:16:38.875 202 12588.77 179.43 54479.68 88888.00 2016-07-20 09:16:39.000 202 12588.83 179.38 54479.68 88888.00 2016-07-20 09:16:39.125 202 12588.85 179.38 54479.65 88888.00 2016-07-20 09:16:39.250 202 12588.85 179.38 54479.62 88888.00 2016-07-20 09:16:39.375 202 12588.88 179.38 54479.62 88888.00 2016-07-20 09:16:39.500 202 12588.88 179.35 54479.62 88888.00 2016-07-20 09:16:39.625 202 12588.88 179.32 54479.60 88888.00 2016-07-20 09:16:39.750 202 12588.85 179.30 54479.57 88888.00 2016-07-20 09:16:39.875 202 12588.83 179.28 54479.55 88888.00 2016-07-20 09:16:40.000 202 12588.80 179.28 54479.55 88888.00 2016-07-20 09:16:40.125 202 12588.77 179.28 54479.55 88888.00 2016-07-20 09:16:40.250 202 12588.75 179.22 54479.55 88888.00 2016-07-20 09:16:40.375 202 12588.80 179.22 54479.55 88888.00 2016-07-20 09:16:40.500 202 12588.85 179.22 54479.50 88888.00 2016-07-20 09:16:40.625 202 12588.88 179.22 54479.50 88888.00 2016-07-20 09:16:40.750 202 12588.88 179.22 54479.47 88888.00 2016-07-20 09:16:40.875 202 12588.85 179.20 54479.47 88888.00 2016-07-20 09:16:41.000 202 12588.83 179.18 54479.53 88888.00 2016-07-20 09:16:41.125 202 12588.77 179.20 54479.55 88888.00 2016-07-20 09:16:41.250 202 12588.75 179.20 54479.53 88888.00 2016-07-20 09:16:41.375 202 12588.75 179.20 54479.50 88888.00 2016-07-20 09:16:41.500 202 12588.73 179.18 54479.47 88888.00 2016-07-20 09:16:41.625 202 12588.73 179.18 54479.45 88888.00 2016-07-20 09:16:41.750 202 12588.65 179.20 54479.45 88888.00 2016-07-20 09:16:41.875 202 12588.67 179.15 54479.45 88888.00 2016-07-20 09:16:42.000 202 12588.65 179.12 54479.43 88888.00 2016-07-20 09:16:42.125 202 12588.62 179.12 54479.43 88888.00 2016-07-20 09:16:42.250 202 12588.58 179.10 54479.43 88888.00 2016-07-20 09:16:42.375 202 12588.60 179.07 54479.43 88888.00 2016-07-20 09:16:42.500 202 12588.62 179.05 54479.40 88888.00 2016-07-20 09:16:42.625 202 12588.65 179.03 54479.38 88888.00 2016-07-20 09:16:42.750 202 12588.60 179.03 54479.38 88888.00 2016-07-20 09:16:42.875 202 12588.60 179.03 54479.38 88888.00 2016-07-20 09:16:43.000 202 12588.65 179.00 54479.35 88888.00 2016-07-20 09:16:43.125 202 12588.65 179.03 54479.35 88888.00 2016-07-20 09:16:43.250 202 12588.60 178.97 54479.32 88888.00 2016-07-20 09:16:43.375 202 12588.62 178.95 54479.35 88888.00 2016-07-20 09:16:43.500 202 12588.62 178.97 54479.32 88888.00 2016-07-20 09:16:43.625 202 12588.58 178.97 54479.32 88888.00 2016-07-20 09:16:43.750 202 12588.60 178.97 54479.28 88888.00 2016-07-20 09:16:43.875 202 12588.60 178.95 54479.28 88888.00 2016-07-20 09:16:44.000 202 12588.55 178.95 54479.30 88888.00 2016-07-20 09:16:44.125 202 12588.55 178.97 54479.30 88888.00 2016-07-20 09:16:44.250 202 12588.55 178.95 54479.30 88888.00 2016-07-20 09:16:44.375 202 12588.58 178.95 54479.28 88888.00 2016-07-20 09:16:44.500 202 12588.50 178.97 54479.28 88888.00 2016-07-20 09:16:44.625 202 12588.55 178.97 54479.25 88888.00 2016-07-20 09:16:44.750 202 12588.52 178.97 54479.22 88888.00 2016-07-20 09:16:44.875 202 12588.55 178.97 54479.22 88888.00 2016-07-20 09:16:45.000 202 12588.60 178.97 54479.22 88888.00 2016-07-20 09:16:45.125 202 12588.60 178.97 54479.22 88888.00 2016-07-20 09:16:45.250 202 12588.58 178.97 54479.22 88888.00 2016-07-20 09:16:45.375 202 12588.55 179.00 54479.20 88888.00 2016-07-20 09:16:45.500 202 12588.58 179.03 54479.20 88888.00 2016-07-20 09:16:45.625 202 12588.62 179.03 54479.18 88888.00 2016-07-20 09:16:45.750 202 12588.62 179.00 54479.15 88888.00 2016-07-20 09:16:45.875 202 12588.67 178.97 54479.15 88888.00 2016-07-20 09:16:46.000 202 12588.65 178.97 54479.15 88888.00 2016-07-20 09:16:46.125 202 12588.60 179.03 54479.12 88888.00 2016-07-20 09:16:46.250 202 12588.52 179.00 54479.10 88888.00 2016-07-20 09:16:46.375 202 12588.58 179.00 54479.10 88888.00 2016-07-20 09:16:46.500 202 12588.60 179.00 54479.07 88888.00 2016-07-20 09:16:46.625 202 12588.55 178.97 54479.10 88888.00 2016-07-20 09:16:46.750 202 12588.60 178.97 54479.05 88888.00 2016-07-20 09:16:46.875 202 12588.55 178.97 54479.05 88888.00 2016-07-20 09:16:47.000 202 12588.52 178.97 54479.07 88888.00 2016-07-20 09:16:47.125 202 12588.55 179.03 54479.05 88888.00 2016-07-20 09:16:47.250 202 12588.60 179.00 54479.03 88888.00 2016-07-20 09:16:47.375 202 12588.67 179.00 54479.00 88888.00 2016-07-20 09:16:47.500 202 12588.70 179.03 54478.97 88888.00 2016-07-20 09:16:47.625 202 12588.67 179.03 54479.00 88888.00 2016-07-20 09:16:47.750 202 12588.65 179.03 54478.95 88888.00 2016-07-20 09:16:47.875 202 12588.65 179.00 54478.95 88888.00 2016-07-20 09:16:48.000 202 12588.62 179.05 54478.95 88888.00 2016-07-20 09:16:48.125 202 12588.60 179.10 54478.95 88888.00 2016-07-20 09:16:48.250 202 12588.52 179.05 54478.95 88888.00 2016-07-20 09:16:48.375 202 12588.55 179.05 54478.93 88888.00 2016-07-20 09:16:48.500 202 12588.58 179.03 54478.93 88888.00 2016-07-20 09:16:48.625 202 12588.55 179.03 54478.93 88888.00 2016-07-20 09:16:48.750 202 12588.55 179.05 54478.93 88888.00 2016-07-20 09:16:48.875 202 12588.62 179.03 54478.93 88888.00 2016-07-20 09:16:49.000 202 12588.62 179.03 54478.90 88888.00 2016-07-20 09:16:49.125 202 12588.65 179.00 54478.88 88888.00 2016-07-20 09:16:49.250 202 12588.62 179.03 54478.85 88888.00 2016-07-20 09:16:49.375 202 12588.67 179.03 54478.82 88888.00 2016-07-20 09:16:49.500 202 12588.60 179.03 54478.82 88888.00 2016-07-20 09:16:49.625 202 12588.58 179.05 54478.82 88888.00 2016-07-20 09:16:49.750 202 12588.58 179.05 54478.80 88888.00 2016-07-20 09:16:49.875 202 12588.58 179.03 54478.78 88888.00 2016-07-20 09:16:50.000 202 12588.58 179.03 54478.78 88888.00 2016-07-20 09:16:50.125 202 12588.62 179.00 54478.80 88888.00 2016-07-20 09:16:50.250 202 12588.52 179.00 54478.78 88888.00 2016-07-20 09:16:50.375 202 12588.55 179.00 54478.78 88888.00 2016-07-20 09:16:50.500 202 12588.58 179.00 54478.78 88888.00 2016-07-20 09:16:50.625 202 12588.55 178.97 54478.75 88888.00 2016-07-20 09:16:50.750 202 12588.52 178.95 54478.72 88888.00 2016-07-20 09:16:50.875 202 12588.58 178.97 54478.72 88888.00 2016-07-20 09:16:51.000 202 12588.60 178.97 54478.70 88888.00 2016-07-20 09:16:51.125 202 12588.52 178.97 54478.72 88888.00 2016-07-20 09:16:51.250 202 12588.50 178.97 54478.70 88888.00 2016-07-20 09:16:51.375 202 12588.50 178.95 54478.68 88888.00 2016-07-20 09:16:51.500 202 12588.48 178.93 54478.68 88888.00 2016-07-20 09:16:51.625 202 12588.52 178.93 54478.68 88888.00 2016-07-20 09:16:51.750 202 12588.48 178.93 54478.68 88888.00 2016-07-20 09:16:51.875 202 12588.40 178.93 54478.70 88888.00 2016-07-20 09:16:52.000 202 12588.38 178.90 54478.65 88888.00 2016-07-20 09:16:52.125 202 12588.40 178.88 54478.65 88888.00 2016-07-20 09:16:52.250 202 12588.45 178.85 54478.62 88888.00 2016-07-20 09:16:52.375 202 12588.52 178.88 54478.62 88888.00 2016-07-20 09:16:52.500 202 12588.50 178.90 54478.62 88888.00 2016-07-20 09:16:52.625 202 12588.42 178.90 54478.60 88888.00 2016-07-20 09:16:52.750 202 12588.42 178.88 54478.62 88888.00 2016-07-20 09:16:52.875 202 12588.42 178.88 54478.60 88888.00 2016-07-20 09:16:53.000 202 12588.40 178.85 54478.57 88888.00 2016-07-20 09:16:53.125 202 12588.40 178.85 54478.57 88888.00 2016-07-20 09:16:53.250 202 12588.35 178.90 54478.57 88888.00 2016-07-20 09:16:53.375 202 12588.35 178.88 54478.55 88888.00 2016-07-20 09:16:53.500 202 12588.35 178.85 54478.53 88888.00 2016-07-20 09:16:53.625 202 12588.30 178.85 54478.53 88888.00 2016-07-20 09:16:53.750 202 12588.30 178.85 54478.55 88888.00 2016-07-20 09:16:53.875 202 12588.38 178.88 54478.53 88888.00 2016-07-20 09:16:54.000 202 12588.38 178.82 54478.53 88888.00 2016-07-20 09:16:54.125 202 12588.35 178.82 54478.53 88888.00 2016-07-20 09:16:54.250 202 12588.27 178.78 54478.53 88888.00 2016-07-20 09:16:54.375 202 12588.30 178.80 54478.53 88888.00 2016-07-20 09:16:54.500 202 12588.27 178.82 54478.53 88888.00 2016-07-20 09:16:54.625 202 12588.25 178.80 54478.50 88888.00 2016-07-20 09:16:54.750 202 12588.30 178.80 54478.50 88888.00 2016-07-20 09:16:54.875 202 12588.35 178.80 54478.50 88888.00 2016-07-20 09:16:55.000 202 12588.38 178.80 54478.47 88888.00 2016-07-20 09:16:55.125 202 12588.40 178.80 54478.47 88888.00 2016-07-20 09:16:55.250 202 12588.35 178.78 54478.47 88888.00 2016-07-20 09:16:55.375 202 12588.30 178.78 54478.47 88888.00 2016-07-20 09:16:55.500 202 12588.27 178.80 54478.45 88888.00 2016-07-20 09:16:55.625 202 12588.25 178.82 54478.47 88888.00 2016-07-20 09:16:55.750 202 12588.33 178.80 54478.43 88888.00 2016-07-20 09:16:55.875 202 12588.35 178.78 54478.43 88888.00 2016-07-20 09:16:56.000 202 12588.38 178.78 54478.43 88888.00 2016-07-20 09:16:56.125 202 12588.40 178.78 54478.43 88888.00 2016-07-20 09:16:56.250 202 12588.38 178.75 54478.43 88888.00 2016-07-20 09:16:56.375 202 12588.27 178.75 54478.40 88888.00 2016-07-20 09:16:56.500 202 12588.20 178.75 54478.40 88888.00 2016-07-20 09:16:56.625 202 12588.25 178.78 54478.40 88888.00 2016-07-20 09:16:56.750 202 12588.25 178.75 54478.40 88888.00 2016-07-20 09:16:56.875 202 12588.25 178.72 54478.38 88888.00 2016-07-20 09:16:57.000 202 12588.27 178.75 54478.35 88888.00 2016-07-20 09:16:57.125 202 12588.25 178.75 54478.38 88888.00 2016-07-20 09:16:57.250 202 12588.17 178.72 54478.40 88888.00 2016-07-20 09:16:57.375 202 12588.15 178.75 54478.38 88888.00 2016-07-20 09:16:57.500 202 12588.17 178.75 54478.38 88888.00 2016-07-20 09:16:57.625 202 12588.17 178.75 54478.35 88888.00 2016-07-20 09:16:57.750 202 12588.17 178.72 54478.35 88888.00 2016-07-20 09:16:57.875 202 12588.08 178.72 54478.32 88888.00 2016-07-20 09:16:58.000 202 12588.00 178.78 54478.30 88888.00 2016-07-20 09:16:58.125 202 12588.02 178.78 54478.32 88888.00 2016-07-20 09:16:58.250 202 12588.05 178.75 54478.32 88888.00 2016-07-20 09:16:58.375 202 12588.05 178.75 54478.30 88888.00 2016-07-20 09:16:58.500 202 12588.12 178.75 54478.30 88888.00 2016-07-20 09:16:58.625 202 12588.15 178.75 54478.30 88888.00 2016-07-20 09:16:58.750 202 12588.12 178.75 54478.30 88888.00 2016-07-20 09:16:58.875 202 12588.10 178.78 54478.30 88888.00 2016-07-20 09:16:59.000 202 12588.12 178.80 54478.28 88888.00 2016-07-20 09:16:59.125 202 12588.12 178.80 54478.28 88888.00 2016-07-20 09:16:59.250 202 12588.15 178.80 54478.28 88888.00 2016-07-20 09:16:59.375 202 12588.17 178.80 54478.30 88888.00 2016-07-20 09:16:59.500 202 12588.17 178.80 54478.30 88888.00 2016-07-20 09:16:59.625 202 12588.15 178.82 54478.30 88888.00 2016-07-20 09:16:59.750 202 12588.15 178.82 54478.28 88888.00 2016-07-20 09:16:59.875 202 12588.08 178.82 54478.28 88888.00 2016-07-20 09:17:00.000 202 12588.10 178.80 54478.22 88888.00 2016-07-20 09:17:00.125 202 12588.10 178.82 54478.20 88888.00 2016-07-20 09:17:00.250 202 12588.08 178.85 54478.22 88888.00 2016-07-20 09:17:00.375 202 12588.12 178.85 54478.22 88888.00 2016-07-20 09:17:00.500 202 12588.10 178.88 54478.22 88888.00 2016-07-20 09:17:00.625 202 12588.15 178.88 54478.20 88888.00 2016-07-20 09:17:00.750 202 12588.12 178.90 54478.22 88888.00 2016-07-20 09:17:00.875 202 12588.08 178.90 54478.22 88888.00 2016-07-20 09:17:01.000 202 12588.08 178.88 54478.18 88888.00 2016-07-20 09:17:01.125 202 12588.12 178.88 54478.22 88888.00 2016-07-20 09:17:01.250 202 12588.10 178.90 54478.22 88888.00 2016-07-20 09:17:01.375 202 12588.08 178.90 54478.22 88888.00 2016-07-20 09:17:01.500 202 12588.05 178.93 54478.20 88888.00 2016-07-20 09:17:01.625 202 12588.05 178.95 54478.20 88888.00 2016-07-20 09:17:01.750 202 12588.05 178.97 54478.20 88888.00 2016-07-20 09:17:01.875 202 12588.02 178.97 54478.20 88888.00 2016-07-20 09:17:02.000 202 12588.00 178.97 54478.15 88888.00 2016-07-20 09:17:02.125 202 12588.02 178.97 54478.18 88888.00 2016-07-20 09:17:02.250 202 12588.00 178.95 54478.15 88888.00 2016-07-20 09:17:02.375 202 12588.02 178.95 54478.15 88888.00 2016-07-20 09:17:02.500 202 12587.98 178.97 54478.15 88888.00 2016-07-20 09:17:02.625 202 12587.92 178.95 54478.15 88888.00 2016-07-20 09:17:02.750 202 12587.95 178.93 54478.12 88888.00 2016-07-20 09:17:02.875 202 12587.98 178.93 54478.12 88888.00 2016-07-20 09:17:03.000 202 12587.92 178.93 54478.12 88888.00 2016-07-20 09:17:03.125 202 12587.92 178.95 54478.12 88888.00 2016-07-20 09:17:03.250 202 12587.90 178.93 54478.12 88888.00 2016-07-20 09:17:03.375 202 12587.88 178.93 54478.12 88888.00 2016-07-20 09:17:03.500 202 12587.85 178.90 54478.12 88888.00 2016-07-20 09:17:03.625 202 12587.85 178.93 54478.10 88888.00 2016-07-20 09:17:03.750 202 12587.85 178.93 54478.07 88888.00 2016-07-20 09:17:03.875 202 12587.88 178.93 54478.07 88888.00 2016-07-20 09:17:04.000 202 12587.90 178.93 54478.07 88888.00 2016-07-20 09:17:04.125 202 12587.85 178.93 54478.07 88888.00 2016-07-20 09:17:04.250 202 12587.77 178.97 54478.07 88888.00 2016-07-20 09:17:04.375 202 12587.83 178.97 54478.07 88888.00 2016-07-20 09:17:04.500 202 12587.85 178.93 54478.05 88888.00 2016-07-20 09:17:04.625 202 12587.85 178.93 54478.05 88888.00 2016-07-20 09:17:04.750 202 12587.85 178.93 54478.05 88888.00 2016-07-20 09:17:04.875 202 12587.77 178.93 54478.05 88888.00 2016-07-20 09:17:05.000 202 12587.77 178.95 54478.00 88888.00 2016-07-20 09:17:05.125 202 12587.77 178.93 54478.00 88888.00 2016-07-20 09:17:05.250 202 12587.73 178.93 54478.00 88888.00 2016-07-20 09:17:05.375 202 12587.77 178.95 54477.97 88888.00 2016-07-20 09:17:05.500 202 12587.75 178.97 54477.97 88888.00 2016-07-20 09:17:05.625 202 12587.73 178.97 54478.00 88888.00 2016-07-20 09:17:05.750 202 12587.77 178.97 54478.00 88888.00 2016-07-20 09:17:05.875 202 12587.85 179.00 54477.97 88888.00 2016-07-20 09:17:06.000 202 12587.85 179.00 54478.00 88888.00 2016-07-20 09:17:06.125 202 12587.83 178.97 54478.00 88888.00 2016-07-20 09:17:06.250 202 12587.75 178.95 54477.97 88888.00 2016-07-20 09:17:06.375 202 12587.77 178.93 54477.97 88888.00 2016-07-20 09:17:06.500 202 12587.75 178.95 54477.95 88888.00 2016-07-20 09:17:06.625 202 12587.80 178.95 54477.93 88888.00 2016-07-20 09:17:06.750 202 12587.83 178.97 54477.93 88888.00 2016-07-20 09:17:06.875 202 12587.77 178.95 54477.95 88888.00 2016-07-20 09:17:07.000 202 12587.80 178.95 54477.95 88888.00 2016-07-20 09:17:07.125 202 12587.75 178.95 54477.95 88888.00 2016-07-20 09:17:07.250 202 12587.70 178.93 54477.93 88888.00 2016-07-20 09:17:07.375 202 12587.73 178.95 54477.93 88888.00 2016-07-20 09:17:07.500 202 12587.70 178.97 54477.90 88888.00 2016-07-20 09:17:07.625 202 12587.62 178.95 54477.90 88888.00 2016-07-20 09:17:07.750 202 12587.62 178.90 54477.90 88888.00 2016-07-20 09:17:07.875 202 12587.65 178.90 54477.85 88888.00 2016-07-20 09:17:08.000 202 12587.67 178.90 54477.85 88888.00 2016-07-20 09:17:08.125 202 12587.67 178.93 54477.88 88888.00 2016-07-20 09:17:08.250 202 12587.65 178.93 54477.88 88888.00 2016-07-20 09:17:08.375 202 12587.73 178.93 54477.88 88888.00 2016-07-20 09:17:08.500 202 12587.77 178.93 54477.88 88888.00 2016-07-20 09:17:08.625 202 12587.75 178.93 54477.88 88888.00 2016-07-20 09:17:08.750 202 12587.77 178.93 54477.85 88888.00 2016-07-20 09:17:08.875 202 12587.80 178.93 54477.80 88888.00 2016-07-20 09:17:09.000 202 12587.80 178.95 54477.80 88888.00 2016-07-20 09:17:09.125 202 12587.77 178.90 54477.78 88888.00 2016-07-20 09:17:09.250 202 12587.80 178.85 54477.78 88888.00 2016-07-20 09:17:09.375 202 12587.83 178.88 54477.78 88888.00 2016-07-20 09:17:09.500 202 12587.80 178.85 54477.75 88888.00 2016-07-20 09:17:09.625 202 12587.80 178.88 54477.72 88888.00 2016-07-20 09:17:09.750 202 12587.83 178.88 54477.75 88888.00 2016-07-20 09:17:09.875 202 12587.88 178.90 54477.75 88888.00 2016-07-20 09:17:10.000 202 12587.90 178.90 54477.75 88888.00 2016-07-20 09:17:10.125 202 12587.90 178.88 54477.75 88888.00 2016-07-20 09:17:10.250 202 12587.85 178.90 54477.75 88888.00 2016-07-20 09:17:10.375 202 12587.90 178.90 54477.72 88888.00 2016-07-20 09:17:10.500 202 12587.92 178.93 54477.70 88888.00 2016-07-20 09:17:10.625 202 12587.90 178.93 54477.70 88888.00 2016-07-20 09:17:10.750 202 12587.90 178.95 54477.70 88888.00 2016-07-20 09:17:10.875 202 12587.88 178.97 54477.70 88888.00 2016-07-20 09:17:11.000 202 12587.90 178.97 54477.72 88888.00 2016-07-20 09:17:11.125 202 12587.90 178.97 54477.70 88888.00 2016-07-20 09:17:11.250 202 12587.85 179.00 54477.70 88888.00 2016-07-20 09:17:11.375 202 12587.88 179.03 54477.68 88888.00 2016-07-20 09:17:11.500 202 12587.92 179.03 54477.65 88888.00 2016-07-20 09:17:11.625 202 12587.92 179.00 54477.65 88888.00 2016-07-20 09:17:11.750 202 12587.95 179.00 54477.65 88888.00 2016-07-20 09:17:11.875 202 12588.00 179.05 54477.65 88888.00 2016-07-20 09:17:12.000 202 12588.00 179.10 54477.62 88888.00 2016-07-20 09:17:12.125 202 12587.98 179.12 54477.62 88888.00 2016-07-20 09:17:12.250 202 12588.00 179.12 54477.62 88888.00 2016-07-20 09:17:12.375 202 12588.02 179.12 54477.60 88888.00 2016-07-20 09:17:12.500 202 12588.02 179.18 54477.60 88888.00 2016-07-20 09:17:12.625 202 12588.08 179.18 54477.60 88888.00 2016-07-20 09:17:12.750 202 12588.02 179.20 54477.57 88888.00 2016-07-20 09:17:12.875 202 12587.98 179.22 54477.57 88888.00 2016-07-20 09:17:13.000 202 12588.00 179.22 54477.53 88888.00 2016-07-20 09:17:13.125 202 12588.08 179.25 54477.53 88888.00 2016-07-20 09:17:13.250 202 12588.10 179.28 54477.53 88888.00 2016-07-20 09:17:13.375 202 12588.08 179.30 54477.55 88888.00 2016-07-20 09:17:13.500 202 12588.00 179.32 54477.57 88888.00 2016-07-20 09:17:13.625 202 12587.98 179.32 54477.55 88888.00 2016-07-20 09:17:13.750 202 12588.00 179.38 54477.55 88888.00 2016-07-20 09:17:13.875 202 12588.00 179.43 54477.53 88888.00 2016-07-20 09:17:14.000 202 12588.00 179.45 54477.50 88888.00 2016-07-20 09:17:14.125 202 12588.00 179.43 54477.50 88888.00 2016-07-20 09:17:14.250 202 12587.98 179.45 54477.50 88888.00 2016-07-20 09:17:14.375 202 12588.00 179.50 54477.53 88888.00 2016-07-20 09:17:14.500 202 12588.00 179.50 54477.50 88888.00 2016-07-20 09:17:14.625 202 12588.02 179.53 54477.50 88888.00 2016-07-20 09:17:14.750 202 12588.02 179.53 54477.50 88888.00 2016-07-20 09:17:14.875 202 12588.05 179.55 54477.50 88888.00 2016-07-20 09:17:15.000 202 12588.05 179.55 54477.50 88888.00 2016-07-20 09:17:15.125 202 12588.02 179.60 54477.47 88888.00 2016-07-20 09:17:15.250 202 12587.98 179.60 54477.45 88888.00 2016-07-20 09:17:15.375 202 12588.05 179.62 54477.47 88888.00 2016-07-20 09:17:15.500 202 12588.10 179.70 54477.47 88888.00 2016-07-20 09:17:15.625 202 12588.10 179.72 54477.43 88888.00 2016-07-20 09:17:15.750 202 12588.08 179.70 54477.40 88888.00 2016-07-20 09:17:15.875 202 12588.12 179.75 54477.40 88888.00 2016-07-20 09:17:16.000 202 12588.08 179.78 54477.38 88888.00 2016-07-20 09:17:16.125 202 12588.05 179.80 54477.38 88888.00 2016-07-20 09:17:16.250 202 12588.12 179.82 54477.38 88888.00 2016-07-20 09:17:16.375 202 12588.20 179.82 54477.38 88888.00 2016-07-20 09:17:16.500 202 12588.12 179.82 54477.35 88888.00 2016-07-20 09:17:16.625 202 12588.12 179.85 54477.35 88888.00 2016-07-20 09:17:16.750 202 12588.20 179.90 54477.35 88888.00 2016-07-20 09:17:16.875 202 12588.23 179.88 54477.32 88888.00 2016-07-20 09:17:17.000 202 12588.23 179.90 54477.30 88888.00 2016-07-20 09:17:17.125 202 12588.33 179.93 54477.30 88888.00 2016-07-20 09:17:17.250 202 12588.33 179.93 54477.30 88888.00 2016-07-20 09:17:17.375 202 12588.25 179.97 54477.28 88888.00 2016-07-20 09:17:17.500 202 12588.23 179.97 54477.28 88888.00 2016-07-20 09:17:17.625 202 12588.20 180.00 54477.30 88888.00 2016-07-20 09:17:17.750 202 12588.25 180.00 54477.25 88888.00 2016-07-20 09:17:17.875 202 12588.30 180.05 54477.22 88888.00 2016-07-20 09:17:18.000 202 12588.33 180.05 54477.25 88888.00 2016-07-20 09:17:18.125 202 12588.38 180.05 54477.28 88888.00 2016-07-20 09:17:18.250 202 12588.35 180.07 54477.25 88888.00 2016-07-20 09:17:18.375 202 12588.33 180.05 54477.20 88888.00 2016-07-20 09:17:18.500 202 12588.33 180.10 54477.20 88888.00 2016-07-20 09:17:18.625 202 12588.35 180.10 54477.20 88888.00 2016-07-20 09:17:18.750 202 12588.38 180.12 54477.20 88888.00 2016-07-20 09:17:18.875 202 12588.42 180.10 54477.20 88888.00 2016-07-20 09:17:19.000 202 12588.42 180.12 54477.20 88888.00 2016-07-20 09:17:19.125 202 12588.42 180.12 54477.20 88888.00 2016-07-20 09:17:19.250 202 12588.38 180.15 54477.20 88888.00 2016-07-20 09:17:19.375 202 12588.45 180.18 54477.22 88888.00 2016-07-20 09:17:19.500 202 12588.45 180.18 54477.20 88888.00 2016-07-20 09:17:19.625 202 12588.42 180.20 54477.18 88888.00 2016-07-20 09:17:19.750 202 12588.48 180.22 54477.15 88888.00 2016-07-20 09:17:19.875 202 12588.45 180.25 54477.15 88888.00 2016-07-20 09:17:20.000 202 12588.48 180.25 54477.12 88888.00 2016-07-20 09:17:20.125 202 12588.48 180.25 54477.15 88888.00 2016-07-20 09:17:20.250 202 12588.48 180.22 54477.15 88888.00 2016-07-20 09:17:20.375 202 12588.58 180.22 54477.12 88888.00 2016-07-20 09:17:20.500 202 12588.65 180.25 54477.12 88888.00 2016-07-20 09:17:20.625 202 12588.70 180.25 54477.07 88888.00 2016-07-20 09:17:20.750 202 12588.67 180.28 54477.07 88888.00 2016-07-20 09:17:20.875 202 12588.55 180.28 54477.07 88888.00 2016-07-20 09:17:21.000 202 12588.48 180.25 54477.10 88888.00 2016-07-20 09:17:21.125 202 12588.45 180.25 54477.07 88888.00 2016-07-20 09:17:21.250 202 12588.45 180.25 54477.05 88888.00 2016-07-20 09:17:21.375 202 12588.50 180.25 54477.07 88888.00 2016-07-20 09:17:21.500 202 12588.55 180.25 54477.07 88888.00 2016-07-20 09:17:21.625 202 12588.62 180.22 54477.07 88888.00 2016-07-20 09:17:21.750 202 12588.65 180.22 54477.05 88888.00 2016-07-20 09:17:21.875 202 12588.65 180.20 54477.07 88888.00 2016-07-20 09:17:22.000 202 12588.67 180.20 54477.03 88888.00 2016-07-20 09:17:22.125 202 12588.65 180.18 54477.05 88888.00 2016-07-20 09:17:22.250 202 12588.58 180.15 54477.07 88888.00 2016-07-20 09:17:22.375 202 12588.55 180.15 54477.05 88888.00 2016-07-20 09:17:22.500 202 12588.58 180.15 54477.07 88888.00 2016-07-20 09:17:22.625 202 12588.55 180.12 54477.05 88888.00 2016-07-20 09:17:22.750 202 12588.60 180.15 54477.05 88888.00 2016-07-20 09:17:22.875 202 12588.65 180.12 54477.07 88888.00 2016-07-20 09:17:23.000 202 12588.60 180.07 54477.05 88888.00 2016-07-20 09:17:23.125 202 12588.58 180.10 54477.05 88888.00 2016-07-20 09:17:23.250 202 12588.55 180.07 54477.03 88888.00 2016-07-20 09:17:23.375 202 12588.62 180.10 54477.03 88888.00 2016-07-20 09:17:23.500 202 12588.60 180.05 54477.00 88888.00 2016-07-20 09:17:23.625 202 12588.60 180.03 54477.03 88888.00 2016-07-20 09:17:23.750 202 12588.58 180.00 54477.03 88888.00 2016-07-20 09:17:23.875 202 12588.55 180.00 54477.00 88888.00 2016-07-20 09:17:24.000 202 12588.55 180.03 54477.00 88888.00 2016-07-20 09:17:24.125 202 12588.55 179.97 54477.00 88888.00 2016-07-20 09:17:24.250 202 12588.50 179.97 54476.97 88888.00 2016-07-20 09:17:24.375 202 12588.48 179.95 54477.00 88888.00 2016-07-20 09:17:24.500 202 12588.48 179.97 54476.97 88888.00 2016-07-20 09:17:24.625 202 12588.48 179.97 54476.97 88888.00 2016-07-20 09:17:24.750 202 12588.52 179.95 54476.97 88888.00 2016-07-20 09:17:24.875 202 12588.52 179.90 54476.97 88888.00 2016-07-20 09:17:25.000 202 12588.50 179.90 54476.95 88888.00 2016-07-20 09:17:25.125 202 12588.45 179.90 54476.95 88888.00 2016-07-20 09:17:25.250 202 12588.48 179.85 54476.95 88888.00 2016-07-20 09:17:25.375 202 12588.55 179.85 54476.90 88888.00 2016-07-20 09:17:25.500 202 12588.50 179.85 54476.88 88888.00 2016-07-20 09:17:25.625 202 12588.48 179.85 54476.88 88888.00 2016-07-20 09:17:25.750 202 12588.55 179.82 54476.90 88888.00 2016-07-20 09:17:25.875 202 12588.55 179.82 54476.90 88888.00 2016-07-20 09:17:26.000 202 12588.50 179.80 54476.88 88888.00 2016-07-20 09:17:26.125 202 12588.48 179.78 54476.90 88888.00 2016-07-20 09:17:26.250 202 12588.45 179.72 54476.90 88888.00 2016-07-20 09:17:26.375 202 12588.40 179.72 54476.90 88888.00 2016-07-20 09:17:26.500 202 12588.45 179.72 54476.90 88888.00 2016-07-20 09:17:26.625 202 12588.52 179.72 54476.88 88888.00 2016-07-20 09:17:26.750 202 12588.65 179.72 54476.88 88888.00 2016-07-20 09:17:26.875 202 12588.73 179.70 54476.88 88888.00 2016-07-20 09:17:27.000 202 12588.70 179.68 54476.85 88888.00 2016-07-20 09:17:27.125 202 12588.60 179.65 54476.88 88888.00 2016-07-20 09:17:27.250 202 12588.58 179.65 54476.88 88888.00 2016-07-20 09:17:27.375 202 12588.65 179.65 54476.88 88888.00 2016-07-20 09:17:27.500 202 12588.60 179.65 54476.85 88888.00 2016-07-20 09:17:27.625 202 12588.60 179.62 54476.85 88888.00 2016-07-20 09:17:27.750 202 12588.62 179.62 54476.85 88888.00 2016-07-20 09:17:27.875 202 12588.62 179.65 54476.82 88888.00 2016-07-20 09:17:28.000 202 12588.60 179.65 54476.82 88888.00 2016-07-20 09:17:28.125 202 12588.62 179.65 54476.82 88888.00 2016-07-20 09:17:28.250 202 12588.62 179.68 54476.80 88888.00 2016-07-20 09:17:28.375 202 12588.67 179.68 54476.82 88888.00 2016-07-20 09:17:28.500 202 12588.65 179.68 54476.80 88888.00 2016-07-20 09:17:28.625 202 12588.65 179.68 54476.80 88888.00 2016-07-20 09:17:28.750 202 12588.70 179.68 54476.78 88888.00 2016-07-20 09:17:28.875 202 12588.70 179.62 54476.78 88888.00 2016-07-20 09:17:29.000 202 12588.67 179.65 54476.80 88888.00 2016-07-20 09:17:29.125 202 12588.73 179.65 54476.80 88888.00 2016-07-20 09:17:29.250 202 12588.83 179.62 54476.78 88888.00 2016-07-20 09:17:29.375 202 12588.80 179.65 54476.75 88888.00 2016-07-20 09:17:29.500 202 12588.77 179.62 54476.78 88888.00 2016-07-20 09:17:29.625 202 12588.77 179.62 54476.75 88888.00 2016-07-20 09:17:29.750 202 12588.80 179.62 54476.75 88888.00 2016-07-20 09:17:29.875 202 12588.85 179.60 54476.75 88888.00 2016-07-20 09:17:30.000 202 12588.92 179.57 54476.75 88888.00 2016-07-20 09:17:30.125 202 12588.90 179.57 54476.72 88888.00 2016-07-20 09:17:30.250 202 12588.98 179.55 54476.72 88888.00 2016-07-20 09:17:30.375 202 12589.05 179.50 54476.72 88888.00 2016-07-20 09:17:30.500 202 12589.08 179.50 54476.70 88888.00 2016-07-20 09:17:30.625 202 12589.05 179.50 54476.70 88888.00 2016-07-20 09:17:30.750 202 12589.02 179.47 54476.68 88888.00 2016-07-20 09:17:30.875 202 12589.02 179.47 54476.68 88888.00 2016-07-20 09:17:31.000 202 12589.10 179.47 54476.68 88888.00 2016-07-20 09:17:31.125 202 12589.12 179.47 54476.68 88888.00 2016-07-20 09:17:31.250 202 12589.08 179.47 54476.68 88888.00 2016-07-20 09:17:31.375 202 12589.12 179.47 54476.70 88888.00 2016-07-20 09:17:31.500 202 12589.17 179.45 54476.68 88888.00 2016-07-20 09:17:31.625 202 12589.17 179.45 54476.65 88888.00 2016-07-20 09:17:31.750 202 12589.17 179.47 54476.62 88888.00 2016-07-20 09:17:31.875 202 12589.23 179.50 54476.65 88888.00 2016-07-20 09:17:32.000 202 12589.33 179.45 54476.62 88888.00 2016-07-20 09:17:32.125 202 12589.33 179.45 54476.62 88888.00 2016-07-20 09:17:32.250 202 12589.30 179.45 54476.62 88888.00 2016-07-20 09:17:32.375 202 12589.35 179.47 54476.60 88888.00 2016-07-20 09:17:32.500 202 12589.38 179.45 54476.60 88888.00 2016-07-20 09:17:32.625 202 12589.35 179.47 54476.57 88888.00 2016-07-20 09:17:32.750 202 12589.38 179.45 54476.57 88888.00 2016-07-20 09:17:32.875 202 12589.38 179.40 54476.57 88888.00 2016-07-20 09:17:33.000 202 12589.40 179.40 54476.57 88888.00 2016-07-20 09:17:33.125 202 12589.45 179.43 54476.57 88888.00 2016-07-20 09:17:33.250 202 12589.45 179.43 54476.55 88888.00 2016-07-20 09:17:33.375 202 12589.45 179.43 54476.53 88888.00 2016-07-20 09:17:33.500 202 12589.45 179.40 54476.53 88888.00 2016-07-20 09:17:33.625 202 12589.48 179.38 54476.53 88888.00 2016-07-20 09:17:33.750 202 12589.50 179.38 54476.53 88888.00 2016-07-20 09:17:33.875 202 12589.52 179.38 54476.53 88888.00 2016-07-20 09:17:34.000 202 12589.55 179.38 54476.50 88888.00 2016-07-20 09:17:34.125 202 12589.60 179.40 54476.47 88888.00 2016-07-20 09:17:34.250 202 12589.58 179.40 54476.47 88888.00 2016-07-20 09:17:34.375 202 12589.58 179.40 54476.50 88888.00 2016-07-20 09:17:34.500 202 12589.60 179.43 54476.50 88888.00 2016-07-20 09:17:34.625 202 12589.60 179.40 54476.50 88888.00 2016-07-20 09:17:34.750 202 12589.58 179.43 54476.50 88888.00 2016-07-20 09:17:34.875 202 12589.55 179.45 54476.50 88888.00 2016-07-20 09:17:35.000 202 12589.55 179.40 54476.50 88888.00 2016-07-20 09:17:35.125 202 12589.60 179.40 54476.47 88888.00 2016-07-20 09:17:35.250 202 12589.62 179.45 54476.45 88888.00 2016-07-20 09:17:35.375 202 12589.62 179.45 54476.45 88888.00 2016-07-20 09:17:35.500 202 12589.62 179.47 54476.43 88888.00 2016-07-20 09:17:35.625 202 12589.62 179.45 54476.43 88888.00 2016-07-20 09:17:35.750 202 12589.58 179.45 54476.45 88888.00 2016-07-20 09:17:35.875 202 12589.60 179.47 54476.43 88888.00 2016-07-20 09:17:36.000 202 12589.60 179.47 54476.43 88888.00 2016-07-20 09:17:36.125 202 12589.58 179.40 54476.40 88888.00 2016-07-20 09:17:36.250 202 12589.52 179.35 54476.40 88888.00 2016-07-20 09:17:36.375 202 12589.65 179.40 54476.38 88888.00 2016-07-20 09:17:36.500 202 12589.77 179.38 54476.38 88888.00 2016-07-20 09:17:36.625 202 12589.77 179.38 54476.38 88888.00 2016-07-20 09:17:36.750 202 12589.83 179.35 54476.35 88888.00 2016-07-20 09:17:36.875 202 12589.98 179.30 54476.35 88888.00 2016-07-20 09:17:37.000 202 12590.05 179.28 54476.32 88888.00 2016-07-20 09:17:37.125 202 12590.00 179.28 54476.30 88888.00 2016-07-20 09:17:37.250 202 12590.00 179.22 54476.28 88888.00 2016-07-20 09:17:37.375 202 12590.08 179.20 54476.25 88888.00 2016-07-20 09:17:37.500 202 12590.10 179.18 54476.28 88888.00 2016-07-20 09:17:37.625 202 12590.15 179.15 54476.28 88888.00 2016-07-20 09:17:37.750 202 12590.15 179.12 54476.28 88888.00 2016-07-20 09:17:37.875 202 12590.20 179.12 54476.25 88888.00 2016-07-20 09:17:38.000 202 12590.27 179.12 54476.25 88888.00 2016-07-20 09:17:38.125 202 12590.27 179.15 54476.25 88888.00 2016-07-20 09:17:38.250 202 12590.25 179.15 54476.22 88888.00 2016-07-20 09:17:38.375 202 12590.30 179.15 54476.20 88888.00 2016-07-20 09:17:38.500 202 12590.30 179.15 54476.20 88888.00 2016-07-20 09:17:38.625 202 12590.27 179.15 54476.20 88888.00 2016-07-20 09:17:38.750 202 12590.33 179.18 54476.18 88888.00 2016-07-20 09:17:38.875 202 12590.35 179.18 54476.18 88888.00 2016-07-20 09:17:39.000 202 12590.38 179.20 54476.18 88888.00 2016-07-20 09:17:39.125 202 12590.38 179.20 54476.15 88888.00 2016-07-20 09:17:39.250 202 12590.33 179.18 54476.10 88888.00 2016-07-20 09:17:39.375 202 12590.40 179.20 54476.12 88888.00 2016-07-20 09:17:39.500 202 12590.50 179.20 54476.12 88888.00 2016-07-20 09:17:39.625 202 12590.58 179.20 54476.12 88888.00 2016-07-20 09:17:39.750 202 12590.60 179.20 54476.10 88888.00 2016-07-20 09:17:39.875 202 12590.60 179.18 54476.10 88888.00 2016-07-20 09:17:40.000 202 12590.60 179.18 54476.07 88888.00 2016-07-20 09:17:40.125 202 12590.65 179.15 54476.07 88888.00 2016-07-20 09:17:40.250 202 12590.67 179.15 54476.05 88888.00 2016-07-20 09:17:40.375 202 12590.75 179.18 54476.03 88888.00 2016-07-20 09:17:40.500 202 12590.80 179.18 54476.03 88888.00 2016-07-20 09:17:40.625 202 12590.77 179.15 54476.00 88888.00 2016-07-20 09:17:40.750 202 12590.83 179.15 54476.03 88888.00 2016-07-20 09:17:40.875 202 12590.85 179.15 54475.97 88888.00 2016-07-20 09:17:41.000 202 12590.90 179.15 54475.95 88888.00 2016-07-20 09:17:41.125 202 12590.92 179.18 54475.97 88888.00 2016-07-20 09:17:41.250 202 12590.92 179.18 54475.95 88888.00 2016-07-20 09:17:41.375 202 12590.95 179.15 54475.93 88888.00 2016-07-20 09:17:41.500 202 12590.92 179.18 54475.93 88888.00 2016-07-20 09:17:41.625 202 12590.92 179.18 54475.93 88888.00 2016-07-20 09:17:41.750 202 12591.02 179.20 54475.93 88888.00 2016-07-20 09:17:41.875 202 12591.15 179.22 54475.93 88888.00 2016-07-20 09:17:42.000 202 12591.17 179.22 54475.90 88888.00 2016-07-20 09:17:42.125 202 12591.20 179.25 54475.90 88888.00 2016-07-20 09:17:42.250 202 12591.20 179.28 54475.85 88888.00 2016-07-20 09:17:42.375 202 12591.25 179.30 54475.88 88888.00 2016-07-20 09:17:42.500 202 12591.23 179.28 54475.85 88888.00 2016-07-20 09:17:42.625 202 12591.30 179.28 54475.85 88888.00 2016-07-20 09:17:42.750 202 12591.33 179.28 54475.82 88888.00 2016-07-20 09:17:42.875 202 12591.35 179.28 54475.80 88888.00 2016-07-20 09:17:43.000 202 12591.42 179.28 54475.80 88888.00 2016-07-20 09:17:43.125 202 12591.45 179.25 54475.80 88888.00 2016-07-20 09:17:43.250 202 12591.40 179.22 54475.78 88888.00 2016-07-20 09:17:43.375 202 12591.50 179.25 54475.78 88888.00 2016-07-20 09:17:43.500 202 12591.52 179.28 54475.75 88888.00 2016-07-20 09:17:43.625 202 12591.58 179.22 54475.75 88888.00 2016-07-20 09:17:43.750 202 12591.60 179.20 54475.72 88888.00 2016-07-20 09:17:43.875 202 12591.60 179.22 54475.72 88888.00 2016-07-20 09:17:44.000 202 12591.67 179.25 54475.70 88888.00 2016-07-20 09:17:44.125 202 12591.75 179.22 54475.70 88888.00 2016-07-20 09:17:44.250 202 12591.77 179.22 54475.70 88888.00 2016-07-20 09:17:44.375 202 12591.88 179.25 54475.68 88888.00 2016-07-20 09:17:44.500 202 12591.90 179.28 54475.68 88888.00 2016-07-20 09:17:44.625 202 12591.83 179.28 54475.65 88888.00 2016-07-20 09:17:44.750 202 12591.77 179.28 54475.65 88888.00 2016-07-20 09:17:44.875 202 12591.80 179.30 54475.65 88888.00 2016-07-20 09:17:45.000 202 12591.88 179.30 54475.65 88888.00 2016-07-20 09:17:45.125 202 12591.88 179.30 54475.62 88888.00 2016-07-20 09:17:45.250 202 12591.88 179.30 54475.57 88888.00 2016-07-20 09:17:45.375 202 12591.92 179.32 54475.57 88888.00 2016-07-20 09:17:45.500 202 12591.92 179.38 54475.57 88888.00 2016-07-20 09:17:45.625 202 12591.88 179.40 54475.57 88888.00 2016-07-20 09:17:45.750 202 12591.88 179.40 54475.55 88888.00 2016-07-20 09:17:45.875 202 12591.90 179.43 54475.53 88888.00 2016-07-20 09:17:46.000 202 12591.95 179.43 54475.53 88888.00 2016-07-20 09:17:46.125 202 12591.98 179.47 54475.53 88888.00 2016-07-20 09:17:46.250 202 12591.95 179.47 54475.53 88888.00 2016-07-20 09:17:46.375 202 12591.95 179.50 54475.50 88888.00 2016-07-20 09:17:46.500 202 12591.92 179.53 54475.47 88888.00 2016-07-20 09:17:46.625 202 12591.92 179.53 54475.47 88888.00 2016-07-20 09:17:46.750 202 12591.92 179.57 54475.47 88888.00 2016-07-20 09:17:46.875 202 12591.92 179.55 54475.45 88888.00 2016-07-20 09:17:47.000 202 12592.00 179.57 54475.43 88888.00 2016-07-20 09:17:47.125 202 12592.00 179.57 54475.45 88888.00 2016-07-20 09:17:47.250 202 12592.00 179.60 54475.43 88888.00 2016-07-20 09:17:47.375 202 12592.08 179.62 54475.43 88888.00 2016-07-20 09:17:47.500 202 12592.10 179.62 54475.43 88888.00 2016-07-20 09:17:47.625 202 12592.12 179.65 54475.40 88888.00 2016-07-20 09:17:47.750 202 12592.15 179.70 54475.40 88888.00 2016-07-20 09:17:47.875 202 12592.17 179.70 54475.38 88888.00 2016-07-20 09:17:48.000 202 12592.20 179.70 54475.38 88888.00 2016-07-20 09:17:48.125 202 12592.20 179.72 54475.38 88888.00 2016-07-20 09:17:48.250 202 12592.15 179.75 54475.35 88888.00 2016-07-20 09:17:48.375 202 12592.17 179.80 54475.38 88888.00 2016-07-20 09:17:48.500 202 12592.20 179.80 54475.35 88888.00 2016-07-20 09:17:48.625 202 12592.23 179.80 54475.35 88888.00 2016-07-20 09:17:48.750 202 12592.27 179.80 54475.35 88888.00 2016-07-20 09:17:48.875 202 12592.30 179.85 54475.32 88888.00 2016-07-20 09:17:49.000 202 12592.27 179.85 54475.30 88888.00 2016-07-20 09:17:49.125 202 12592.25 179.90 54475.28 88888.00 2016-07-20 09:17:49.250 202 12592.25 179.90 54475.28 88888.00 2016-07-20 09:17:49.375 202 12592.25 179.93 54475.25 88888.00 2016-07-20 09:17:49.500 202 12592.23 179.95 54475.25 88888.00 2016-07-20 09:17:49.625 202 12592.27 179.97 54475.25 88888.00 2016-07-20 09:17:49.750 202 12592.30 179.97 54475.25 88888.00 2016-07-20 09:17:49.875 202 12592.30 179.95 54475.22 88888.00 2016-07-20 09:17:50.000 202 12592.33 179.95 54475.22 88888.00 2016-07-20 09:17:50.125 202 12592.38 179.97 54475.22 88888.00 2016-07-20 09:17:50.250 202 12592.40 179.97 54475.25 88888.00 2016-07-20 09:17:50.375 202 12592.40 180.00 54475.25 88888.00 2016-07-20 09:17:50.500 202 12592.45 180.00 54475.25 88888.00 2016-07-20 09:17:50.625 202 12592.45 179.97 54475.22 88888.00 2016-07-20 09:17:50.750 202 12592.45 179.97 54475.22 88888.00 2016-07-20 09:17:50.875 202 12592.50 179.97 54475.22 88888.00 2016-07-20 09:17:51.000 202 12592.50 180.00 54475.20 88888.00 2016-07-20 09:17:51.125 202 12592.48 179.97 54475.20 88888.00 2016-07-20 09:17:51.250 202 12592.48 180.00 54475.22 88888.00 2016-07-20 09:17:51.375 202 12592.48 180.03 54475.20 88888.00 2016-07-20 09:17:51.500 202 12592.45 180.05 54475.18 88888.00 2016-07-20 09:17:51.625 202 12592.45 180.05 54475.20 88888.00 2016-07-20 09:17:51.750 202 12592.48 180.05 54475.20 88888.00 2016-07-20 09:17:51.875 202 12592.42 180.03 54475.18 88888.00 2016-07-20 09:17:52.000 202 12592.42 180.03 54475.15 88888.00 2016-07-20 09:17:52.125 202 12592.42 180.03 54475.18 88888.00 2016-07-20 09:17:52.250 202 12592.35 180.05 54475.15 88888.00 2016-07-20 09:17:52.375 202 12592.33 180.07 54475.15 88888.00 2016-07-20 09:17:52.500 202 12592.33 180.07 54475.15 88888.00 2016-07-20 09:17:52.625 202 12592.35 180.10 54475.15 88888.00 2016-07-20 09:17:52.750 202 12592.30 180.10 54475.15 88888.00 2016-07-20 09:17:52.875 202 12592.30 180.12 54475.15 88888.00 2016-07-20 09:17:53.000 202 12592.30 180.15 54475.15 88888.00 2016-07-20 09:17:53.125 202 12592.30 180.15 54475.15 88888.00 2016-07-20 09:17:53.250 202 12592.25 180.10 54475.15 88888.00 2016-07-20 09:17:53.375 202 12592.25 180.12 54475.15 88888.00 2016-07-20 09:17:53.500 202 12592.30 180.15 54475.12 88888.00 2016-07-20 09:17:53.625 202 12592.33 180.15 54475.12 88888.00 2016-07-20 09:17:53.750 202 12592.33 180.20 54475.12 88888.00 2016-07-20 09:17:53.875 202 12592.30 180.18 54475.12 88888.00 2016-07-20 09:17:54.000 202 12592.30 180.15 54475.10 88888.00 2016-07-20 09:17:54.125 202 12592.27 180.15 54475.12 88888.00 2016-07-20 09:17:54.250 202 12592.27 180.12 54475.10 88888.00 2016-07-20 09:17:54.375 202 12592.33 180.18 54475.10 88888.00 2016-07-20 09:17:54.500 202 12592.38 180.15 54475.10 88888.00 2016-07-20 09:17:54.625 202 12592.42 180.15 54475.07 88888.00 2016-07-20 09:17:54.750 202 12592.40 180.12 54475.07 88888.00 2016-07-20 09:17:54.875 202 12592.33 180.12 54475.07 88888.00 2016-07-20 09:17:55.000 202 12592.30 180.12 54475.05 88888.00 2016-07-20 09:17:55.125 202 12592.33 180.12 54475.05 88888.00 2016-07-20 09:17:55.250 202 12592.33 180.12 54475.05 88888.00 2016-07-20 09:17:55.375 202 12592.35 180.12 54475.05 88888.00 2016-07-20 09:17:55.500 202 12592.35 180.10 54475.05 88888.00 2016-07-20 09:17:55.625 202 12592.45 180.12 54475.03 88888.00 2016-07-20 09:17:55.750 202 12592.45 180.12 54475.05 88888.00 2016-07-20 09:17:55.875 202 12592.38 180.12 54475.03 88888.00 2016-07-20 09:17:56.000 202 12592.33 180.10 54475.00 88888.00 2016-07-20 09:17:56.125 202 12592.40 180.12 54475.03 88888.00 2016-07-20 09:17:56.250 202 12592.45 180.12 54475.05 88888.00 2016-07-20 09:17:56.375 202 12592.52 180.12 54475.05 88888.00 2016-07-20 09:17:56.500 202 12592.50 180.10 54475.05 88888.00 2016-07-20 09:17:56.625 202 12592.48 180.10 54475.00 88888.00 2016-07-20 09:17:56.750 202 12592.48 180.07 54475.00 88888.00 2016-07-20 09:17:56.875 202 12592.50 180.12 54475.03 88888.00 2016-07-20 09:17:57.000 202 12592.52 180.10 54475.03 88888.00 2016-07-20 09:17:57.125 202 12592.50 180.12 54475.00 88888.00 2016-07-20 09:17:57.250 202 12592.42 180.12 54475.03 88888.00 2016-07-20 09:17:57.375 202 12592.45 180.12 54475.00 88888.00 2016-07-20 09:17:57.500 202 12592.42 180.12 54475.00 88888.00 2016-07-20 09:17:57.625 202 12592.40 180.10 54475.03 88888.00 2016-07-20 09:17:57.750 202 12592.35 180.10 54475.05 88888.00 2016-07-20 09:17:57.875 202 12592.33 180.05 54475.00 88888.00 2016-07-20 09:17:58.000 202 12592.33 180.07 54474.95 88888.00 2016-07-20 09:17:58.125 202 12592.33 180.15 54475.00 88888.00 2016-07-20 09:17:58.250 202 12592.25 180.12 54475.00 88888.00 2016-07-20 09:17:58.375 202 12592.23 180.12 54475.00 88888.00 2016-07-20 09:17:58.500 202 12592.25 180.12 54474.97 88888.00 2016-07-20 09:17:58.625 202 12592.20 180.15 54474.97 88888.00 2016-07-20 09:17:58.750 202 12592.23 180.15 54474.97 88888.00 2016-07-20 09:17:58.875 202 12592.27 180.15 54474.97 88888.00 2016-07-20 09:17:59.000 202 12592.27 180.15 54474.95 88888.00 2016-07-20 09:17:59.125 202 12592.27 180.15 54474.95 88888.00 2016-07-20 09:17:59.250 202 12592.25 180.15 54474.95 88888.00 2016-07-20 09:17:59.375 202 12592.25 180.18 54474.95 88888.00 2016-07-20 09:17:59.500 202 12592.25 180.15 54474.95 88888.00 2016-07-20 09:17:59.625 202 12592.27 180.15 54474.93 88888.00 2016-07-20 09:17:59.750 202 12592.27 180.12 54474.93 88888.00 2016-07-20 09:17:59.875 202 12592.27 180.07 54474.93 88888.00 2016-07-20 09:18:00.000 202 12592.23 180.07 54474.95 88888.00 2016-07-20 09:18:00.125 202 12592.23 180.07 54474.95 88888.00 2016-07-20 09:18:00.250 202 12592.20 180.03 54474.93 88888.00 2016-07-20 09:18:00.375 202 12592.23 180.03 54474.95 88888.00 2016-07-20 09:18:00.500 202 12592.20 180.00 54474.93 88888.00 2016-07-20 09:18:00.625 202 12592.20 179.97 54474.93 88888.00 2016-07-20 09:18:00.750 202 12592.17 179.95 54474.93 88888.00 2016-07-20 09:18:00.875 202 12592.17 179.97 54474.90 88888.00 2016-07-20 09:18:01.000 202 12592.23 179.93 54474.88 88888.00 2016-07-20 09:18:01.125 202 12592.27 179.93 54474.88 88888.00 2016-07-20 09:18:01.250 202 12592.30 179.90 54474.90 88888.00 2016-07-20 09:18:01.375 202 12592.30 179.90 54474.90 88888.00 2016-07-20 09:18:01.500 202 12592.25 179.93 54474.88 88888.00 2016-07-20 09:18:01.625 202 12592.25 179.90 54474.90 88888.00 2016-07-20 09:18:01.750 202 12592.33 179.88 54474.90 88888.00 2016-07-20 09:18:01.875 202 12592.33 179.85 54474.93 88888.00 2016-07-20 09:18:02.000 202 12592.27 179.82 54474.90 88888.00 2016-07-20 09:18:02.125 202 12592.23 179.82 54474.88 88888.00 2016-07-20 09:18:02.250 202 12592.17 179.80 54474.88 88888.00 2016-07-20 09:18:02.375 202 12592.25 179.82 54474.85 88888.00 2016-07-20 09:18:02.500 202 12592.27 179.82 54474.85 88888.00 2016-07-20 09:18:02.625 202 12592.25 179.82 54474.88 88888.00 2016-07-20 09:18:02.750 202 12592.30 179.78 54474.85 88888.00 2016-07-20 09:18:02.875 202 12592.38 179.72 54474.85 88888.00 2016-07-20 09:18:03.000 202 12592.40 179.72 54474.82 88888.00 2016-07-20 09:18:03.125 202 12592.35 179.70 54474.85 88888.00 2016-07-20 09:18:03.250 202 12592.35 179.68 54474.85 88888.00 2016-07-20 09:18:03.375 202 12592.30 179.68 54474.85 88888.00 2016-07-20 09:18:03.500 202 12592.33 179.65 54474.82 88888.00 2016-07-20 09:18:03.625 202 12592.40 179.60 54474.82 88888.00 2016-07-20 09:18:03.750 202 12592.42 179.60 54474.80 88888.00 2016-07-20 09:18:03.875 202 12592.40 179.57 54474.78 88888.00 2016-07-20 09:18:04.000 202 12592.40 179.62 54474.78 88888.00 2016-07-20 09:18:04.125 202 12592.45 179.57 54474.78 88888.00 2016-07-20 09:18:04.250 202 12592.42 179.55 54474.78 88888.00 2016-07-20 09:18:04.375 202 12592.45 179.55 54474.80 88888.00 2016-07-20 09:18:04.500 202 12592.45 179.53 54474.78 88888.00 2016-07-20 09:18:04.625 202 12592.45 179.53 54474.75 88888.00 2016-07-20 09:18:04.750 202 12592.42 179.50 54474.75 88888.00 2016-07-20 09:18:04.875 202 12592.42 179.47 54474.75 88888.00 2016-07-20 09:18:05.000 202 12592.42 179.45 54474.75 88888.00 2016-07-20 09:18:05.125 202 12592.42 179.47 54474.75 88888.00 2016-07-20 09:18:05.250 202 12592.45 179.47 54474.78 88888.00 2016-07-20 09:18:05.375 202 12592.50 179.47 54474.75 88888.00 2016-07-20 09:18:05.500 202 12592.45 179.50 54474.75 88888.00 2016-07-20 09:18:05.625 202 12592.40 179.50 54474.72 88888.00 2016-07-20 09:18:05.750 202 12592.38 179.50 54474.72 88888.00 2016-07-20 09:18:05.875 202 12592.42 179.50 54474.72 88888.00 2016-07-20 09:18:06.000 202 12592.45 179.50 54474.75 88888.00 2016-07-20 09:18:06.125 202 12592.38 179.47 54474.72 88888.00 2016-07-20 09:18:06.250 202 12592.30 179.47 54474.70 88888.00 2016-07-20 09:18:06.375 202 12592.33 179.50 54474.70 88888.00 2016-07-20 09:18:06.500 202 12592.33 179.50 54474.70 88888.00 2016-07-20 09:18:06.625 202 12592.35 179.47 54474.68 88888.00 2016-07-20 09:18:06.750 202 12592.35 179.50 54474.70 88888.00 2016-07-20 09:18:06.875 202 12592.40 179.47 54474.68 88888.00 2016-07-20 09:18:07.000 202 12592.45 179.45 54474.65 88888.00 2016-07-20 09:18:07.125 202 12592.45 179.43 54474.65 88888.00 2016-07-20 09:18:07.250 202 12592.38 179.40 54474.65 88888.00 2016-07-20 09:18:07.375 202 12592.42 179.40 54474.65 88888.00 2016-07-20 09:18:07.500 202 12592.42 179.40 54474.62 88888.00 2016-07-20 09:18:07.625 202 12592.38 179.38 54474.68 88888.00 2016-07-20 09:18:07.750 202 12592.40 179.38 54474.65 88888.00 2016-07-20 09:18:07.875 202 12592.48 179.35 54474.65 88888.00 2016-07-20 09:18:08.000 202 12592.52 179.32 54474.65 88888.00 2016-07-20 09:18:08.125 202 12592.52 179.30 54474.60 88888.00 2016-07-20 09:18:08.250 202 12592.48 179.30 54474.62 88888.00 2016-07-20 09:18:08.375 202 12592.50 179.30 54474.60 88888.00 2016-07-20 09:18:08.500 202 12592.52 179.30 54474.57 88888.00 2016-07-20 09:18:08.625 202 12592.55 179.28 54474.65 88888.00 2016-07-20 09:18:08.750 202 12592.52 179.28 54474.62 88888.00 2016-07-20 09:18:08.875 202 12592.52 179.25 54474.60 88888.00 2016-07-20 09:18:09.000 202 12592.52 179.28 54474.60 88888.00 2016-07-20 09:18:09.125 202 12592.55 179.25 54474.62 88888.00 2016-07-20 09:18:09.250 202 12592.58 179.25 54474.62 88888.00 2016-07-20 09:18:09.375 202 12592.62 179.25 54474.60 88888.00 2016-07-20 09:18:09.500 202 12592.60 179.25 54474.57 88888.00 2016-07-20 09:18:09.625 202 12592.60 179.22 54474.57 88888.00 2016-07-20 09:18:09.750 202 12592.65 179.22 54474.62 88888.00 2016-07-20 09:18:09.875 202 12592.67 179.20 54474.62 88888.00 2016-07-20 09:18:10.000 202 12592.65 179.20 54474.60 88888.00 2016-07-20 09:18:10.125 202 12592.62 179.20 54474.60 88888.00 2016-07-20 09:18:10.250 202 12592.65 179.15 54474.57 88888.00 2016-07-20 09:18:10.375 202 12592.73 179.18 54474.57 88888.00 2016-07-20 09:18:10.500 202 12592.73 179.18 54474.55 88888.00 2016-07-20 09:18:10.625 202 12592.77 179.18 54474.53 88888.00 2016-07-20 09:18:10.750 202 12592.75 179.12 54474.55 88888.00 2016-07-20 09:18:10.875 202 12592.77 179.10 54474.55 88888.00 2016-07-20 09:18:11.000 202 12592.80 179.07 54474.55 88888.00 2016-07-20 09:18:11.125 202 12592.75 179.07 54474.55 88888.00 2016-07-20 09:18:11.250 202 12592.62 179.05 54474.55 88888.00 2016-07-20 09:18:11.375 202 12592.65 179.07 54474.55 88888.00 2016-07-20 09:18:11.500 202 12592.70 179.03 54474.55 88888.00 2016-07-20 09:18:11.625 202 12592.70 178.97 54474.53 88888.00 2016-07-20 09:18:11.750 202 12592.65 178.97 54474.53 88888.00 2016-07-20 09:18:11.875 202 12592.67 178.95 54474.53 88888.00 2016-07-20 09:18:12.000 202 12592.67 178.93 54474.55 88888.00 2016-07-20 09:18:12.125 202 12592.65 178.90 54474.57 88888.00 2016-07-20 09:18:12.250 202 12592.62 178.90 54474.57 88888.00 2016-07-20 09:18:12.375 202 12592.65 178.88 54474.53 88888.00 2016-07-20 09:18:12.500 202 12592.60 178.88 54474.50 88888.00 2016-07-20 09:18:12.625 202 12592.55 178.90 54474.50 88888.00 2016-07-20 09:18:12.750 202 12592.55 178.88 54474.53 88888.00 2016-07-20 09:18:12.875 202 12592.62 178.88 54474.53 88888.00 2016-07-20 09:18:13.000 202 12592.67 178.85 54474.50 88888.00 2016-07-20 09:18:13.125 202 12592.65 178.82 54474.47 88888.00 2016-07-20 09:18:13.250 202 12592.62 178.80 54474.47 88888.00 2016-07-20 09:18:13.375 202 12592.60 178.80 54474.47 88888.00 2016-07-20 09:18:13.500 202 12592.62 178.80 54474.47 88888.00 2016-07-20 09:18:13.625 202 12592.70 178.82 54474.47 88888.00 2016-07-20 09:18:13.750 202 12592.73 178.82 54474.47 88888.00 2016-07-20 09:18:13.875 202 12592.65 178.82 54474.47 88888.00 2016-07-20 09:18:14.000 202 12592.65 178.82 54474.47 88888.00 2016-07-20 09:18:14.125 202 12592.67 178.82 54474.47 88888.00 2016-07-20 09:18:14.250 202 12592.70 178.80 54474.43 88888.00 2016-07-20 09:18:14.375 202 12592.75 178.82 54474.45 88888.00 2016-07-20 09:18:14.500 202 12592.65 178.82 54474.40 88888.00 2016-07-20 09:18:14.625 202 12592.55 178.82 54474.43 88888.00 2016-07-20 09:18:14.750 202 12592.58 178.85 54474.38 88888.00 2016-07-20 09:18:14.875 202 12592.62 178.82 54474.38 88888.00 2016-07-20 09:18:15.000 202 12592.67 178.82 54474.40 88888.00 2016-07-20 09:18:15.125 202 12592.75 178.80 54474.40 88888.00 2016-07-20 09:18:15.250 202 12592.70 178.78 54474.40 88888.00 2016-07-20 09:18:15.375 202 12592.67 178.80 54474.40 88888.00 2016-07-20 09:18:15.500 202 12592.67 178.82 54474.38 88888.00 2016-07-20 09:18:15.625 202 12592.62 178.82 54474.35 88888.00 2016-07-20 09:18:15.750 202 12592.65 178.82 54474.35 88888.00 2016-07-20 09:18:15.875 202 12592.70 178.82 54474.35 88888.00 2016-07-20 09:18:16.000 202 12592.70 178.82 54474.35 88888.00 2016-07-20 09:18:16.125 202 12592.62 178.85 54474.35 88888.00 2016-07-20 09:18:16.250 202 12592.60 178.82 54474.35 88888.00 2016-07-20 09:18:16.375 202 12592.60 178.82 54474.35 88888.00 2016-07-20 09:18:16.500 202 12592.60 178.82 54474.35 88888.00 2016-07-20 09:18:16.625 202 12592.58 178.85 54474.32 88888.00 2016-07-20 09:18:16.750 202 12592.52 178.85 54474.30 88888.00 2016-07-20 09:18:16.875 202 12592.52 178.85 54474.30 88888.00 2016-07-20 09:18:17.000 202 12592.58 178.88 54474.30 88888.00 2016-07-20 09:18:17.125 202 12592.60 178.88 54474.32 88888.00 2016-07-20 09:18:17.250 202 12592.58 178.88 54474.32 88888.00 2016-07-20 09:18:17.375 202 12592.60 178.88 54474.32 88888.00 2016-07-20 09:18:17.500 202 12592.58 178.85 54474.32 88888.00 2016-07-20 09:18:17.625 202 12592.55 178.82 54474.32 88888.00 2016-07-20 09:18:17.750 202 12592.58 178.82 54474.32 88888.00 2016-07-20 09:18:17.875 202 12592.65 178.82 54474.32 88888.00 2016-07-20 09:18:18.000 202 12592.67 178.80 54474.30 88888.00 2016-07-20 09:18:18.125 202 12592.65 178.78 54474.30 88888.00 2016-07-20 09:18:18.250 202 12592.65 178.75 54474.28 88888.00 2016-07-20 09:18:18.375 202 12592.62 178.78 54474.30 88888.00 2016-07-20 09:18:18.500 202 12592.60 178.75 54474.28 88888.00 2016-07-20 09:18:18.625 202 12592.62 178.75 54474.28 88888.00 2016-07-20 09:18:18.750 202 12592.62 178.72 54474.28 88888.00 2016-07-20 09:18:18.875 202 12592.65 178.70 54474.28 88888.00 2016-07-20 09:18:19.000 202 12592.65 178.68 54474.28 88888.00 2016-07-20 09:18:19.125 202 12592.67 178.68 54474.28 88888.00 2016-07-20 09:18:19.250 202 12592.67 178.68 54474.30 88888.00 2016-07-20 09:18:19.375 202 12592.65 178.60 54474.30 88888.00 2016-07-20 09:18:19.500 202 12592.55 178.62 54474.28 88888.00 2016-07-20 09:18:19.625 202 12592.55 178.62 54474.28 88888.00 2016-07-20 09:18:19.750 202 12592.62 178.62 54474.30 88888.00 2016-07-20 09:18:19.875 202 12592.55 178.62 54474.30 88888.00 2016-07-20 09:18:20.000 202 12592.50 178.62 54474.28 88888.00 2016-07-20 09:18:20.125 202 12592.48 178.65 54474.30 88888.00 2016-07-20 09:18:20.250 202 12592.40 178.65 54474.28 88888.00 2016-07-20 09:18:20.375 202 12592.42 178.68 54474.28 88888.00 2016-07-20 09:18:20.500 202 12592.48 178.65 54474.28 88888.00 2016-07-20 09:18:20.625 202 12592.42 178.65 54474.30 88888.00 2016-07-20 09:18:20.750 202 12592.42 178.62 54474.30 88888.00 2016-07-20 09:18:20.875 202 12592.45 178.65 54474.28 88888.00 2016-07-20 09:18:21.000 202 12592.50 178.62 54474.28 88888.00 2016-07-20 09:18:21.125 202 12592.50 178.60 54474.28 88888.00 2016-07-20 09:18:21.250 202 12592.48 178.62 54474.30 88888.00 2016-07-20 09:18:21.375 202 12592.48 178.65 54474.32 88888.00 2016-07-20 09:18:21.500 202 12592.48 178.65 54474.30 88888.00 2016-07-20 09:18:21.625 202 12592.50 178.65 54474.28 88888.00 2016-07-20 09:18:21.750 202 12592.48 178.62 54474.28 88888.00 2016-07-20 09:18:21.875 202 12592.45 178.65 54474.30 88888.00 2016-07-20 09:18:22.000 202 12592.42 178.62 54474.32 88888.00 2016-07-20 09:18:22.125 202 12592.42 178.65 54474.32 88888.00 2016-07-20 09:18:22.250 202 12592.45 178.60 54474.28 88888.00 2016-07-20 09:18:22.375 202 12592.50 178.60 54474.28 88888.00 2016-07-20 09:18:22.500 202 12592.52 178.60 54474.28 88888.00 2016-07-20 09:18:22.625 202 12592.55 178.57 54474.28 88888.00 2016-07-20 09:18:22.750 202 12592.58 178.60 54474.28 88888.00 2016-07-20 09:18:22.875 202 12592.60 178.57 54474.30 88888.00 2016-07-20 09:18:23.000 202 12592.58 178.55 54474.28 88888.00 2016-07-20 09:18:23.125 202 12592.52 178.55 54474.30 88888.00 2016-07-20 09:18:23.250 202 12592.48 178.53 54474.28 88888.00 2016-07-20 09:18:23.375 202 12592.50 178.53 54474.28 88888.00 2016-07-20 09:18:23.500 202 12592.50 178.53 54474.25 88888.00 2016-07-20 09:18:23.625 202 12592.48 178.50 54474.22 88888.00 2016-07-20 09:18:23.750 202 12592.52 178.55 54474.25 88888.00 2016-07-20 09:18:23.875 202 12592.58 178.53 54474.25 88888.00 2016-07-20 09:18:24.000 202 12592.58 178.55 54474.25 88888.00 2016-07-20 09:18:24.125 202 12592.50 178.53 54474.25 88888.00 2016-07-20 09:18:24.250 202 12592.48 178.53 54474.25 88888.00 2016-07-20 09:18:24.375 202 12592.50 178.50 54474.25 88888.00 2016-07-20 09:18:24.500 202 12592.52 178.50 54474.25 88888.00 2016-07-20 09:18:24.625 202 12592.60 178.47 54474.25 88888.00 2016-07-20 09:18:24.750 202 12592.60 178.45 54474.25 88888.00 2016-07-20 09:18:24.875 202 12592.55 178.45 54474.22 88888.00 2016-07-20 09:18:25.000 202 12592.52 178.43 54474.20 88888.00 2016-07-20 09:18:25.125 202 12592.60 178.40 54474.22 88888.00 2016-07-20 09:18:25.250 202 12592.60 178.38 54474.20 88888.00 2016-07-20 09:18:25.375 202 12592.65 178.38 54474.18 88888.00 2016-07-20 09:18:25.500 202 12592.65 178.38 54474.18 88888.00 2016-07-20 09:18:25.625 202 12592.73 178.38 54474.25 88888.00 2016-07-20 09:18:25.750 202 12592.77 178.38 54474.22 88888.00 2016-07-20 09:18:25.875 202 12592.73 178.30 54474.20 88888.00 2016-07-20 09:18:26.000 202 12592.75 178.28 54474.18 88888.00 2016-07-20 09:18:26.125 202 12592.73 178.25 54474.20 88888.00 2016-07-20 09:18:26.250 202 12592.70 178.28 54474.22 88888.00 2016-07-20 09:18:26.375 202 12592.73 178.25 54474.22 88888.00 2016-07-20 09:18:26.500 202 12592.75 178.25 54474.20 88888.00 2016-07-20 09:18:26.625 202 12592.75 178.22 54474.20 88888.00 2016-07-20 09:18:26.750 202 12592.75 178.22 54474.18 88888.00 2016-07-20 09:18:26.875 202 12592.77 178.20 54474.18 88888.00 2016-07-20 09:18:27.000 202 12592.77 178.18 54474.18 88888.00 2016-07-20 09:18:27.125 202 12592.77 178.15 54474.18 88888.00 2016-07-20 09:18:27.250 202 12592.77 178.15 54474.15 88888.00 2016-07-20 09:18:27.375 202 12592.83 178.15 54474.18 88888.00 2016-07-20 09:18:27.500 202 12592.88 178.15 54474.18 88888.00 2016-07-20 09:18:27.625 202 12592.95 178.18 54474.15 88888.00 2016-07-20 09:18:27.750 202 12592.95 178.15 54474.15 88888.00 2016-07-20 09:18:27.875 202 12592.92 178.15 54474.20 88888.00 2016-07-20 09:18:28.000 202 12592.92 178.12 54474.18 88888.00 2016-07-20 09:18:28.125 202 12592.95 178.12 54474.15 88888.00 2016-07-20 09:18:28.250 202 12592.92 178.07 54474.15 88888.00 2016-07-20 09:18:28.375 202 12592.90 178.07 54474.12 88888.00 2016-07-20 09:18:28.500 202 12592.90 178.07 54474.10 88888.00 2016-07-20 09:18:28.625 202 12592.92 178.07 54474.12 88888.00 2016-07-20 09:18:28.750 202 12592.95 178.07 54474.12 88888.00 2016-07-20 09:18:28.875 202 12593.00 178.05 54474.12 88888.00 2016-07-20 09:18:29.000 202 12593.02 178.03 54474.07 88888.00 2016-07-20 09:18:29.125 202 12593.02 178.03 54474.10 88888.00 2016-07-20 09:18:29.250 202 12592.98 177.97 54474.12 88888.00 2016-07-20 09:18:29.375 202 12592.95 177.97 54474.10 88888.00 2016-07-20 09:18:29.500 202 12592.90 177.97 54474.10 88888.00 2016-07-20 09:18:29.625 202 12592.92 177.97 54474.07 88888.00 2016-07-20 09:18:29.750 202 12592.98 177.97 54474.07 88888.00 2016-07-20 09:18:29.875 202 12592.95 177.93 54474.05 88888.00 2016-07-20 09:18:30.000 202 12592.98 177.93 54474.05 88888.00 2016-07-20 09:18:30.125 202 12593.00 177.90 54474.07 88888.00 2016-07-20 09:18:30.250 202 12593.02 177.85 54474.10 88888.00 2016-07-20 09:18:30.375 202 12593.08 177.85 54474.10 88888.00 2016-07-20 09:18:30.500 202 12593.05 177.85 54474.10 88888.00 2016-07-20 09:18:30.625 202 12593.02 177.82 54474.10 88888.00 2016-07-20 09:18:30.750 202 12593.02 177.82 54474.07 88888.00 2016-07-20 09:18:30.875 202 12593.05 177.82 54474.05 88888.00 2016-07-20 09:18:31.000 202 12593.10 177.80 54474.05 88888.00 2016-07-20 09:18:31.125 202 12593.17 177.78 54474.07 88888.00 2016-07-20 09:18:31.250 202 12593.12 177.75 54474.07 88888.00 2016-07-20 09:18:31.375 202 12593.17 177.78 54474.07 88888.00 2016-07-20 09:18:31.500 202 12593.17 177.80 54474.05 88888.00 2016-07-20 09:18:31.625 202 12593.20 177.80 54474.05 88888.00 2016-07-20 09:18:31.750 202 12593.15 177.80 54474.05 88888.00 2016-07-20 09:18:31.875 202 12593.17 177.75 54474.05 88888.00 2016-07-20 09:18:32.000 202 12593.15 177.75 54474.03 88888.00 2016-07-20 09:18:32.125 202 12593.15 177.75 54474.05 88888.00 2016-07-20 09:18:32.250 202 12593.12 177.72 54474.03 88888.00 2016-07-20 09:18:32.375 202 12593.17 177.70 54474.03 88888.00 2016-07-20 09:18:32.500 202 12593.15 177.72 54474.03 88888.00 2016-07-20 09:18:32.625 202 12593.15 177.72 54474.03 88888.00 2016-07-20 09:18:32.750 202 12593.17 177.68 54474.03 88888.00 2016-07-20 09:18:32.875 202 12593.23 177.70 54474.05 88888.00 2016-07-20 09:18:33.000 202 12593.25 177.70 54474.03 88888.00 2016-07-20 09:18:33.125 202 12593.25 177.68 54474.03 88888.00 2016-07-20 09:18:33.250 202 12593.23 177.65 54474.00 88888.00 2016-07-20 09:18:33.375 202 12593.20 177.68 54474.03 88888.00 2016-07-20 09:18:33.500 202 12593.15 177.68 54474.05 88888.00 2016-07-20 09:18:33.625 202 12593.12 177.68 54474.05 88888.00 2016-07-20 09:18:33.750 202 12593.17 177.68 54474.05 88888.00 2016-07-20 09:18:33.875 202 12593.23 177.68 54474.03 88888.00 2016-07-20 09:18:34.000 202 12593.25 177.70 54473.97 88888.00 2016-07-20 09:18:34.125 202 12593.25 177.68 54474.00 88888.00 2016-07-20 09:18:34.250 202 12593.23 177.68 54474.00 88888.00 2016-07-20 09:18:34.375 202 12593.27 177.68 54474.00 88888.00 2016-07-20 09:18:34.500 202 12593.25 177.68 54473.95 88888.00 2016-07-20 09:18:34.625 202 12593.25 177.68 54473.95 88888.00 2016-07-20 09:18:34.750 202 12593.27 177.65 54473.95 88888.00 2016-07-20 09:18:34.875 202 12593.33 177.68 54473.93 88888.00 2016-07-20 09:18:35.000 202 12593.33 177.68 54473.93 88888.00 2016-07-20 09:18:35.125 202 12593.30 177.68 54473.95 88888.00 2016-07-20 09:18:35.250 202 12593.25 177.65 54473.95 88888.00 2016-07-20 09:18:35.375 202 12593.27 177.68 54473.95 88888.00 2016-07-20 09:18:35.500 202 12593.30 177.68 54473.93 88888.00 2016-07-20 09:18:35.625 202 12593.30 177.65 54473.93 88888.00 2016-07-20 09:18:35.750 202 12593.33 177.62 54473.93 88888.00 2016-07-20 09:18:35.875 202 12593.33 177.60 54473.90 88888.00 2016-07-20 09:18:36.000 202 12593.35 177.57 54473.90 88888.00 2016-07-20 09:18:36.125 202 12593.35 177.60 54473.93 88888.00 2016-07-20 09:18:36.250 202 12593.33 177.57 54473.90 88888.00 2016-07-20 09:18:36.375 202 12593.38 177.57 54473.90 88888.00 2016-07-20 09:18:36.500 202 12593.40 177.55 54473.88 88888.00 2016-07-20 09:18:36.625 202 12593.35 177.55 54473.88 88888.00 2016-07-20 09:18:36.750 202 12593.25 177.50 54473.88 88888.00 2016-07-20 09:18:36.875 202 12593.27 177.45 54473.85 88888.00 2016-07-20 09:18:37.000 202 12593.35 177.43 54473.85 88888.00 2016-07-20 09:18:37.125 202 12593.38 177.40 54473.85 88888.00 2016-07-20 09:18:37.250 202 12593.38 177.35 54473.82 88888.00 2016-07-20 09:18:37.375 202 12593.38 177.35 54473.85 88888.00 2016-07-20 09:18:37.500 202 12593.40 177.32 54473.82 88888.00 2016-07-20 09:18:37.625 202 12593.42 177.32 54473.82 88888.00 2016-07-20 09:18:37.750 202 12593.42 177.30 54473.80 88888.00 2016-07-20 09:18:37.875 202 12593.45 177.28 54473.80 88888.00 2016-07-20 09:18:38.000 202 12593.45 177.25 54473.78 88888.00 2016-07-20 09:18:38.125 202 12593.50 177.22 54473.78 88888.00 2016-07-20 09:18:38.250 202 12593.52 177.22 54473.78 88888.00 2016-07-20 09:18:38.375 202 12593.58 177.20 54473.75 88888.00 2016-07-20 09:18:38.500 202 12593.55 177.18 54473.72 88888.00 2016-07-20 09:18:38.625 202 12593.52 177.12 54473.72 88888.00 2016-07-20 09:18:38.750 202 12593.52 177.10 54473.75 88888.00 2016-07-20 09:18:38.875 202 12593.52 177.10 54473.72 88888.00 2016-07-20 09:18:39.000 202 12593.58 177.10 54473.72 88888.00 2016-07-20 09:18:39.125 202 12593.60 177.07 54473.70 88888.00 2016-07-20 09:18:39.250 202 12593.60 177.05 54473.70 88888.00 2016-07-20 09:18:39.375 202 12593.58 177.05 54473.70 88888.00 2016-07-20 09:18:39.500 202 12593.55 177.03 54473.70 88888.00 2016-07-20 09:18:39.625 202 12593.55 176.97 54473.68 88888.00 2016-07-20 09:18:39.750 202 12593.58 176.95 54473.65 88888.00 2016-07-20 09:18:39.875 202 12593.60 176.97 54473.68 88888.00 2016-07-20 09:18:40.000 202 12593.58 176.97 54473.68 88888.00 2016-07-20 09:18:40.125 202 12593.55 176.93 54473.68 88888.00 2016-07-20 09:18:40.250 202 12593.50 176.90 54473.68 88888.00 2016-07-20 09:18:40.375 202 12593.55 176.90 54473.70 88888.00 2016-07-20 09:18:40.500 202 12593.60 176.90 54473.65 88888.00 2016-07-20 09:18:40.625 202 12593.58 176.93 54473.65 88888.00 2016-07-20 09:18:40.750 202 12593.60 176.90 54473.65 88888.00 2016-07-20 09:18:40.875 202 12593.65 176.88 54473.65 88888.00 2016-07-20 09:18:41.000 202 12593.67 176.90 54473.62 88888.00 2016-07-20 09:18:41.125 202 12593.65 176.90 54473.62 88888.00 2016-07-20 09:18:41.250 202 12593.58 176.93 54473.65 88888.00 2016-07-20 09:18:41.375 202 12593.58 176.93 54473.62 88888.00 2016-07-20 09:18:41.500 202 12593.62 176.93 54473.62 88888.00 2016-07-20 09:18:41.625 202 12593.67 176.95 54473.62 88888.00 2016-07-20 09:18:41.750 202 12593.70 176.95 54473.62 88888.00 2016-07-20 09:18:41.875 202 12593.67 176.93 54473.60 88888.00 2016-07-20 09:18:42.000 202 12593.67 176.95 54473.60 88888.00 2016-07-20 09:18:42.125 202 12593.70 176.95 54473.57 88888.00 2016-07-20 09:18:42.250 202 12593.65 176.97 54473.57 88888.00 2016-07-20 09:18:42.375 202 12593.73 177.00 54473.57 88888.00 2016-07-20 09:18:42.500 202 12593.73 177.03 54473.57 88888.00 2016-07-20 09:18:42.625 202 12593.73 177.03 54473.55 88888.00 2016-07-20 09:18:42.750 202 12593.80 177.03 54473.55 88888.00 2016-07-20 09:18:42.875 202 12593.88 177.05 54473.55 88888.00 2016-07-20 09:18:43.000 202 12593.90 177.07 54473.55 88888.00 2016-07-20 09:18:43.125 202 12593.92 177.10 54473.55 88888.00 2016-07-20 09:18:43.250 202 12593.95 177.12 54473.53 88888.00 2016-07-20 09:18:43.375 202 12594.02 177.12 54473.50 88888.00 2016-07-20 09:18:43.500 202 12594.02 177.10 54473.50 88888.00 2016-07-20 09:18:43.625 202 12594.02 177.12 54473.47 88888.00 2016-07-20 09:18:43.750 202 12594.02 177.18 54473.47 88888.00 2016-07-20 09:18:43.875 202 12594.05 177.18 54473.50 88888.00 2016-07-20 09:18:44.000 202 12594.10 177.15 54473.47 88888.00 2016-07-20 09:18:44.125 202 12594.08 177.18 54473.47 88888.00 2016-07-20 09:18:44.250 202 12594.12 177.18 54473.47 88888.00 2016-07-20 09:18:44.375 202 12594.23 177.20 54473.43 88888.00 2016-07-20 09:18:44.500 202 12594.30 177.18 54473.40 88888.00 2016-07-20 09:18:44.625 202 12594.30 177.20 54473.43 88888.00 2016-07-20 09:18:44.750 202 12594.27 177.20 54473.40 88888.00 2016-07-20 09:18:44.875 202 12594.30 177.20 54473.40 88888.00 2016-07-20 09:18:45.000 202 12594.40 177.22 54473.38 88888.00 2016-07-20 09:18:45.125 202 12594.42 177.22 54473.40 88888.00 2016-07-20 09:18:45.250 202 12594.40 177.20 54473.38 88888.00 2016-07-20 09:18:45.375 202 12594.42 177.20 54473.38 88888.00 2016-07-20 09:18:45.500 202 12594.42 177.22 54473.38 88888.00 2016-07-20 09:18:45.625 202 12594.48 177.25 54473.38 88888.00 2016-07-20 09:18:45.750 202 12594.52 177.25 54473.35 88888.00 2016-07-20 09:18:45.875 202 12594.55 177.22 54473.32 88888.00 2016-07-20 09:18:46.000 202 12594.55 177.20 54473.32 88888.00 2016-07-20 09:18:46.125 202 12594.65 177.20 54473.35 88888.00 2016-07-20 09:18:46.250 202 12594.65 177.20 54473.32 88888.00 2016-07-20 09:18:46.375 202 12594.60 177.22 54473.32 88888.00 2016-07-20 09:18:46.500 202 12594.60 177.20 54473.32 88888.00 2016-07-20 09:18:46.625 202 12594.65 177.20 54473.30 88888.00 2016-07-20 09:18:46.750 202 12594.75 177.18 54473.30 88888.00 2016-07-20 09:18:46.875 202 12594.73 177.15 54473.28 88888.00 2016-07-20 09:18:47.000 202 12594.73 177.12 54473.25 88888.00 2016-07-20 09:18:47.125 202 12594.77 177.12 54473.28 88888.00 2016-07-20 09:18:47.250 202 12594.85 177.07 54473.28 88888.00 2016-07-20 09:18:47.375 202 12594.92 177.10 54473.25 88888.00 2016-07-20 09:18:47.500 202 12594.92 177.05 54473.25 88888.00 2016-07-20 09:18:47.625 202 12594.95 177.05 54473.22 88888.00 2016-07-20 09:18:47.750 202 12594.98 177.05 54473.20 88888.00 2016-07-20 09:18:47.875 202 12595.00 177.05 54473.20 88888.00 2016-07-20 09:18:48.000 202 12594.95 177.00 54473.20 88888.00 2016-07-20 09:18:48.125 202 12594.95 177.00 54473.20 88888.00 2016-07-20 09:18:48.250 202 12594.95 177.00 54473.22 88888.00 2016-07-20 09:18:48.375 202 12595.00 176.97 54473.20 88888.00 2016-07-20 09:18:48.500 202 12595.00 176.95 54473.18 88888.00 2016-07-20 09:18:48.625 202 12594.98 176.93 54473.18 88888.00 2016-07-20 09:18:48.750 202 12595.00 176.90 54473.18 88888.00 2016-07-20 09:18:48.875 202 12595.00 176.93 54473.20 88888.00 2016-07-20 09:18:49.000 202 12595.05 176.88 54473.22 88888.00 2016-07-20 09:18:49.125 202 12595.10 176.85 54473.20 88888.00 2016-07-20 09:18:49.250 202 12595.08 176.85 54473.20 88888.00 2016-07-20 09:18:49.375 202 12595.10 176.85 54473.18 88888.00 2016-07-20 09:18:49.500 202 12595.15 176.82 54473.18 88888.00 2016-07-20 09:18:49.625 202 12595.17 176.78 54473.18 88888.00 2016-07-20 09:18:49.750 202 12595.17 176.75 54473.20 88888.00 2016-07-20 09:18:49.875 202 12595.20 176.70 54473.18 88888.00 2016-07-20 09:18:50.000 202 12595.20 176.70 54473.15 88888.00 2016-07-20 09:18:50.125 202 12595.20 176.68 54473.18 88888.00 2016-07-20 09:18:50.250 202 12595.20 176.65 54473.15 88888.00 2016-07-20 09:18:50.375 202 12595.20 176.62 54473.15 88888.00 2016-07-20 09:18:50.500 202 12595.20 176.60 54473.15 88888.00 2016-07-20 09:18:50.625 202 12595.23 176.57 54473.12 88888.00 2016-07-20 09:18:50.750 202 12595.27 176.55 54473.12 88888.00 2016-07-20 09:18:50.875 202 12595.30 176.55 54473.15 88888.00 2016-07-20 09:18:51.000 202 12595.33 176.53 54473.15 88888.00 2016-07-20 09:18:51.125 202 12595.38 176.53 54473.15 88888.00 2016-07-20 09:18:51.250 202 12595.40 176.47 54473.10 88888.00 2016-07-20 09:18:51.375 202 12595.40 176.47 54473.10 88888.00 2016-07-20 09:18:51.500 202 12595.35 176.47 54473.07 88888.00 2016-07-20 09:18:51.625 202 12595.35 176.45 54473.10 88888.00 2016-07-20 09:18:51.750 202 12595.38 176.45 54473.07 88888.00 2016-07-20 09:18:51.875 202 12595.45 176.45 54473.10 88888.00 2016-07-20 09:18:52.000 202 12595.40 176.43 54473.10 88888.00 2016-07-20 09:18:52.125 202 12595.38 176.40 54473.07 88888.00 2016-07-20 09:18:52.250 202 12595.40 176.38 54473.10 88888.00 2016-07-20 09:18:52.375 202 12595.50 176.35 54473.10 88888.00 2016-07-20 09:18:52.500 202 12595.58 176.35 54473.10 88888.00 2016-07-20 09:18:52.625 202 12595.55 176.35 54473.07 88888.00 2016-07-20 09:18:52.750 202 12595.52 176.32 54473.05 88888.00 2016-07-20 09:18:52.875 202 12595.55 176.30 54473.03 88888.00 2016-07-20 09:18:53.000 202 12595.62 176.28 54473.03 88888.00 2016-07-20 09:18:53.125 202 12595.65 176.28 54473.05 88888.00 2016-07-20 09:18:53.250 202 12595.62 176.28 54473.03 88888.00 2016-07-20 09:18:53.375 202 12595.60 176.28 54473.05 88888.00 2016-07-20 09:18:53.500 202 12595.62 176.22 54473.05 88888.00 2016-07-20 09:18:53.625 202 12595.67 176.22 54473.03 88888.00 2016-07-20 09:18:53.750 202 12595.70 176.20 54473.00 88888.00 2016-07-20 09:18:53.875 202 12595.73 176.15 54473.03 88888.00 2016-07-20 09:18:54.000 202 12595.75 176.12 54473.00 88888.00 2016-07-20 09:18:54.125 202 12595.70 176.12 54473.00 88888.00 2016-07-20 09:18:54.250 202 12595.70 176.10 54473.03 88888.00 2016-07-20 09:18:54.375 202 12595.80 176.10 54473.03 88888.00 2016-07-20 09:18:54.500 202 12595.88 176.07 54473.03 88888.00 2016-07-20 09:18:54.625 202 12595.88 176.07 54473.03 88888.00 2016-07-20 09:18:54.750 202 12595.88 176.10 54473.03 88888.00 2016-07-20 09:18:54.875 202 12595.90 176.05 54473.00 88888.00 2016-07-20 09:18:55.000 202 12595.88 176.05 54472.97 88888.00 2016-07-20 09:18:55.125 202 12595.80 176.00 54473.00 88888.00 2016-07-20 09:18:55.250 202 12595.75 176.00 54472.97 88888.00 2016-07-20 09:18:55.375 202 12595.77 176.00 54472.97 88888.00 2016-07-20 09:18:55.500 202 12595.80 175.97 54472.95 88888.00 2016-07-20 09:18:55.625 202 12595.77 175.95 54472.93 88888.00 2016-07-20 09:18:55.750 202 12595.83 175.97 54472.95 88888.00 2016-07-20 09:18:55.875 202 12595.85 175.97 54472.95 88888.00 2016-07-20 09:18:56.000 202 12595.88 175.93 54472.97 88888.00 2016-07-20 09:18:56.125 202 12595.90 175.95 54472.97 88888.00 2016-07-20 09:18:56.250 202 12595.88 175.95 54472.97 88888.00 2016-07-20 09:18:56.375 202 12595.83 175.95 54472.97 88888.00 2016-07-20 09:18:56.500 202 12595.88 175.97 54472.97 88888.00 2016-07-20 09:18:56.625 202 12595.92 175.95 54472.95 88888.00 2016-07-20 09:18:56.750 202 12595.95 175.90 54472.95 88888.00 2016-07-20 09:18:56.875 202 12595.98 175.93 54472.95 88888.00 2016-07-20 09:18:57.000 202 12596.02 175.93 54472.95 88888.00 2016-07-20 09:18:57.125 202 12596.02 175.93 54472.95 88888.00 2016-07-20 09:18:57.250 202 12595.98 175.93 54472.95 88888.00 2016-07-20 09:18:57.375 202 12595.98 175.93 54472.95 88888.00 2016-07-20 09:18:57.500 202 12595.98 175.93 54472.95 88888.00 2016-07-20 09:18:57.625 202 12596.02 175.90 54472.95 88888.00 2016-07-20 09:18:57.750 202 12596.05 175.88 54472.95 88888.00 2016-07-20 09:18:57.875 202 12596.05 175.85 54472.95 88888.00 2016-07-20 09:18:58.000 202 12596.08 175.80 54472.93 88888.00 2016-07-20 09:18:58.125 202 12596.10 175.82 54472.93 88888.00 2016-07-20 09:18:58.250 202 12596.05 175.78 54472.95 88888.00 2016-07-20 09:18:58.375 202 12596.05 175.75 54472.95 88888.00 2016-07-20 09:18:58.500 202 12596.05 175.72 54472.93 88888.00 2016-07-20 09:18:58.625 202 12596.05 175.72 54472.93 88888.00 2016-07-20 09:18:58.750 202 12596.05 175.72 54472.93 88888.00 2016-07-20 09:18:58.875 202 12596.05 175.70 54472.95 88888.00 2016-07-20 09:18:59.000 202 12596.02 175.68 54472.90 88888.00 2016-07-20 09:18:59.125 202 12595.98 175.68 54472.93 88888.00 2016-07-20 09:18:59.250 202 12595.98 175.62 54472.93 88888.00 2016-07-20 09:18:59.375 202 12595.98 175.62 54472.93 88888.00 2016-07-20 09:18:59.500 202 12595.98 175.62 54472.90 88888.00 2016-07-20 09:18:59.625 202 12595.98 175.60 54472.93 88888.00 2016-07-20 09:18:59.750 202 12595.92 175.60 54472.95 88888.00 2016-07-20 09:18:59.875 202 12595.90 175.57 54472.95 88888.00 2016-07-20 09:19:00.000 202 12595.98 175.55 54472.93 88888.00 2016-07-20 09:19:00.125 202 12595.95 175.57 54472.93 88888.00 2016-07-20 09:19:00.250 202 12595.92 175.55 54472.95 88888.00 2016-07-20 09:19:00.375 202 12595.95 175.53 54472.95 88888.00 2016-07-20 09:19:00.500 202 12595.98 175.50 54472.93 88888.00 2016-07-20 09:19:00.625 202 12595.95 175.50 54472.95 88888.00 2016-07-20 09:19:00.750 202 12595.95 175.45 54472.95 88888.00 2016-07-20 09:19:00.875 202 12595.92 175.45 54472.95 88888.00 2016-07-20 09:19:01.000 202 12595.92 175.45 54472.97 88888.00 2016-07-20 09:19:01.125 202 12595.92 175.43 54472.95 88888.00 2016-07-20 09:19:01.250 202 12595.88 175.38 54472.95 88888.00 2016-07-20 09:19:01.375 202 12595.88 175.38 54472.95 88888.00 2016-07-20 09:19:01.500 202 12595.90 175.35 54472.97 88888.00 2016-07-20 09:19:01.625 202 12595.92 175.35 54472.97 88888.00 2016-07-20 09:19:01.750 202 12595.90 175.35 54472.97 88888.00 2016-07-20 09:19:01.875 202 12595.92 175.32 54472.97 88888.00 2016-07-20 09:19:02.000 202 12595.98 175.30 54472.97 88888.00 2016-07-20 09:19:02.125 202 12595.98 175.28 54473.00 88888.00 2016-07-20 09:19:02.250 202 12595.92 175.25 54472.97 88888.00 2016-07-20 09:19:02.375 202 12595.92 175.25 54473.00 88888.00 2016-07-20 09:19:02.500 202 12595.95 175.25 54473.00 88888.00 2016-07-20 09:19:02.625 202 12595.95 175.25 54472.97 88888.00 2016-07-20 09:19:02.750 202 12595.92 175.22 54473.00 88888.00 2016-07-20 09:19:02.875 202 12595.92 175.22 54472.97 88888.00 2016-07-20 09:19:03.000 202 12595.90 175.22 54472.97 88888.00 2016-07-20 09:19:03.125 202 12595.90 175.25 54473.05 88888.00 2016-07-20 09:19:03.250 202 12595.92 175.22 54473.03 88888.00 2016-07-20 09:19:03.375 202 12595.92 175.20 54473.00 88888.00 2016-07-20 09:19:03.500 202 12595.90 175.25 54473.03 88888.00 2016-07-20 09:19:03.625 202 12595.92 175.25 54473.03 88888.00 2016-07-20 09:19:03.750 202 12595.85 175.25 54473.03 88888.00 2016-07-20 09:19:03.875 202 12595.83 175.28 54473.03 88888.00 2016-07-20 09:19:04.000 202 12595.85 175.25 54473.00 88888.00 2016-07-20 09:19:04.125 202 12595.80 175.25 54473.00 88888.00 2016-07-20 09:19:04.250 202 12595.73 175.25 54473.03 88888.00 2016-07-20 09:19:04.375 202 12595.80 175.25 54473.03 88888.00 2016-07-20 09:19:04.500 202 12595.80 175.28 54473.00 88888.00 2016-07-20 09:19:04.625 202 12595.80 175.28 54473.00 88888.00 2016-07-20 09:19:04.750 202 12595.80 175.28 54473.00 88888.00 2016-07-20 09:19:04.875 202 12595.77 175.30 54473.03 88888.00 2016-07-20 09:19:05.000 202 12595.80 175.30 54473.03 88888.00 2016-07-20 09:19:05.125 202 12595.77 175.32 54473.03 88888.00 2016-07-20 09:19:05.250 202 12595.73 175.30 54473.03 88888.00 2016-07-20 09:19:05.375 202 12595.75 175.32 54473.00 88888.00 2016-07-20 09:19:05.500 202 12595.77 175.38 54473.00 88888.00 2016-07-20 09:19:05.625 202 12595.77 175.35 54473.00 88888.00 2016-07-20 09:19:05.750 202 12595.73 175.35 54473.03 88888.00 2016-07-20 09:19:05.875 202 12595.75 175.38 54473.05 88888.00 2016-07-20 09:19:06.000 202 12595.75 175.40 54473.05 88888.00 2016-07-20 09:19:06.125 202 12595.75 175.40 54473.05 88888.00 2016-07-20 09:19:06.250 202 12595.70 175.38 54473.05 88888.00 2016-07-20 09:19:06.375 202 12595.77 175.40 54473.05 88888.00 2016-07-20 09:19:06.500 202 12595.77 175.40 54473.03 88888.00 2016-07-20 09:19:06.625 202 12595.73 175.40 54473.03 88888.00 2016-07-20 09:19:06.750 202 12595.70 175.43 54473.05 88888.00 2016-07-20 09:19:06.875 202 12595.67 175.45 54473.05 88888.00 2016-07-20 09:19:07.000 202 12595.65 175.43 54473.03 88888.00 2016-07-20 09:19:07.125 202 12595.67 175.43 54473.03 88888.00 2016-07-20 09:19:07.250 202 12595.65 175.43 54473.05 88888.00 2016-07-20 09:19:07.375 202 12595.70 175.45 54473.07 88888.00 2016-07-20 09:19:07.500 202 12595.65 175.45 54473.07 88888.00 2016-07-20 09:19:07.625 202 12595.60 175.45 54473.05 88888.00 2016-07-20 09:19:07.750 202 12595.55 175.45 54473.03 88888.00 2016-07-20 09:19:07.875 202 12595.52 175.45 54473.05 88888.00 2016-07-20 09:19:08.000 202 12595.55 175.45 54473.03 88888.00 2016-07-20 09:19:08.125 202 12595.58 175.45 54473.05 88888.00 2016-07-20 09:19:08.250 202 12595.50 175.47 54473.05 88888.00 2016-07-20 09:19:08.375 202 12595.48 175.47 54473.05 88888.00 2016-07-20 09:19:08.500 202 12595.48 175.47 54473.03 88888.00 2016-07-20 09:19:08.625 202 12595.42 175.50 54473.03 88888.00 2016-07-20 09:19:08.750 202 12595.38 175.50 54473.03 88888.00 2016-07-20 09:19:08.875 202 12595.38 175.50 54473.05 88888.00 2016-07-20 09:19:09.000 202 12595.42 175.50 54473.03 88888.00 2016-07-20 09:19:09.125 202 12595.45 175.50 54473.05 88888.00 2016-07-20 09:19:09.250 202 12595.38 175.53 54473.03 88888.00 2016-07-20 09:19:09.375 202 12595.38 175.50 54473.05 88888.00 2016-07-20 09:19:09.500 202 12595.38 175.50 54473.00 88888.00 2016-07-20 09:19:09.625 202 12595.35 175.50 54473.03 88888.00 2016-07-20 09:19:09.750 202 12595.30 175.50 54473.05 88888.00 2016-07-20 09:19:09.875 202 12595.30 175.50 54473.05 88888.00 2016-07-20 09:19:10.000 202 12595.30 175.47 54473.05 88888.00 2016-07-20 09:19:10.125 202 12595.27 175.50 54473.07 88888.00 2016-07-20 09:19:10.250 202 12595.23 175.45 54473.07 88888.00 2016-07-20 09:19:10.375 202 12595.25 175.45 54473.05 88888.00 2016-07-20 09:19:10.500 202 12595.20 175.45 54473.05 88888.00 2016-07-20 09:19:10.625 202 12595.17 175.45 54473.03 88888.00 2016-07-20 09:19:10.750 202 12595.25 175.43 54473.03 88888.00 2016-07-20 09:19:10.875 202 12595.30 175.43 54473.00 88888.00 2016-07-20 09:19:11.000 202 12595.27 175.40 54473.00 88888.00 2016-07-20 09:19:11.125 202 12595.25 175.40 54473.03 88888.00 2016-07-20 09:19:11.250 202 12595.25 175.38 54473.05 88888.00 2016-07-20 09:19:11.375 202 12595.23 175.38 54473.05 88888.00 2016-07-20 09:19:11.500 202 12595.25 175.38 54473.05 88888.00 2016-07-20 09:19:11.625 202 12595.27 175.38 54473.03 88888.00 2016-07-20 09:19:11.750 202 12595.25 175.38 54473.05 88888.00 2016-07-20 09:19:11.875 202 12595.20 175.38 54473.07 88888.00 2016-07-20 09:19:12.000 202 12595.23 175.35 54473.07 88888.00 2016-07-20 09:19:12.125 202 12595.23 175.35 54473.05 88888.00 2016-07-20 09:19:12.250 202 12595.17 175.35 54473.05 88888.00 2016-07-20 09:19:12.375 202 12595.20 175.35 54473.03 88888.00 2016-07-20 09:19:12.500 202 12595.20 175.32 54473.05 88888.00 2016-07-20 09:19:12.625 202 12595.12 175.30 54473.05 88888.00 2016-07-20 09:19:12.750 202 12595.05 175.32 54473.05 88888.00 2016-07-20 09:19:12.875 202 12595.05 175.32 54473.07 88888.00 2016-07-20 09:19:13.000 202 12595.12 175.30 54473.05 88888.00 2016-07-20 09:19:13.125 202 12595.20 175.28 54473.05 88888.00 2016-07-20 09:19:13.250 202 12595.20 175.28 54473.00 88888.00 2016-07-20 09:19:13.375 202 12595.20 175.28 54473.05 88888.00 2016-07-20 09:19:13.500 202 12595.15 175.28 54473.05 88888.00 2016-07-20 09:19:13.625 202 12595.15 175.30 54473.03 88888.00 2016-07-20 09:19:13.750 202 12595.23 175.25 54473.03 88888.00 2016-07-20 09:19:13.875 202 12595.23 175.25 54473.03 88888.00 2016-07-20 09:19:14.000 202 12595.20 175.28 54473.03 88888.00 2016-07-20 09:19:14.125 202 12595.20 175.25 54473.03 88888.00 2016-07-20 09:19:14.250 202 12595.17 175.22 54473.05 88888.00 2016-07-20 09:19:14.375 202 12595.17 175.25 54473.03 88888.00 2016-07-20 09:19:14.500 202 12595.17 175.22 54473.00 88888.00 2016-07-20 09:19:14.625 202 12595.23 175.22 54473.00 88888.00 2016-07-20 09:19:14.750 202 12595.20 175.22 54473.03 88888.00 2016-07-20 09:19:14.875 202 12595.20 175.20 54472.97 88888.00 2016-07-20 09:19:15.000 202 12595.23 175.18 54472.97 88888.00 2016-07-20 09:19:15.125 202 12595.25 175.18 54473.00 88888.00 2016-07-20 09:19:15.250 202 12595.25 175.12 54473.03 88888.00 2016-07-20 09:19:15.375 202 12595.27 175.12 54473.00 88888.00 2016-07-20 09:19:15.500 202 12595.25 175.12 54473.03 88888.00 2016-07-20 09:19:15.625 202 12595.27 175.10 54473.00 88888.00 2016-07-20 09:19:15.750 202 12595.25 175.07 54473.00 88888.00 2016-07-20 09:19:15.875 202 12595.23 175.05 54473.00 88888.00 2016-07-20 09:19:16.000 202 12595.25 175.00 54472.97 88888.00 2016-07-20 09:19:16.125 202 12595.27 174.95 54472.97 88888.00 2016-07-20 09:19:16.250 202 12595.23 174.95 54473.00 88888.00 2016-07-20 09:19:16.375 202 12595.27 174.95 54473.00 88888.00 2016-07-20 09:19:16.500 202 12595.27 174.93 54473.03 88888.00 2016-07-20 09:19:16.625 202 12595.30 174.93 54472.97 88888.00 2016-07-20 09:19:16.750 202 12595.35 174.90 54472.97 88888.00 2016-07-20 09:19:16.875 202 12595.38 174.85 54473.00 88888.00 2016-07-20 09:19:17.000 202 12595.33 174.80 54472.97 88888.00 2016-07-20 09:19:17.125 202 12595.30 174.75 54473.00 88888.00 2016-07-20 09:19:17.250 202 12595.30 174.72 54473.00 88888.00 2016-07-20 09:19:17.375 202 12595.33 174.72 54473.03 88888.00 2016-07-20 09:19:17.500 202 12595.33 174.68 54473.00 88888.00 2016-07-20 09:19:17.625 202 12595.35 174.62 54473.00 88888.00 2016-07-20 09:19:17.750 202 12595.30 174.60 54473.03 88888.00 2016-07-20 09:19:17.875 202 12595.25 174.60 54473.03 88888.00 2016-07-20 09:19:18.000 202 12595.25 174.57 54473.00 88888.00 2016-07-20 09:19:18.125 202 12595.25 174.53 54473.03 88888.00 2016-07-20 09:19:18.250 202 12595.27 174.47 54473.00 88888.00 2016-07-20 09:19:18.375 202 12595.33 174.47 54473.00 88888.00 2016-07-20 09:19:18.500 202 12595.27 174.45 54473.03 88888.00 2016-07-20 09:19:18.625 202 12595.23 174.43 54473.05 88888.00 2016-07-20 09:19:18.750 202 12595.20 174.40 54473.03 88888.00 2016-07-20 09:19:18.875 202 12595.25 174.38 54473.05 88888.00 2016-07-20 09:19:19.000 202 12595.25 174.35 54473.03 88888.00 2016-07-20 09:19:19.125 202 12595.27 174.32 54473.05 88888.00 2016-07-20 09:19:19.250 202 12595.23 174.28 54473.05 88888.00 2016-07-20 09:19:19.375 202 12595.23 174.25 54473.07 88888.00 2016-07-20 09:19:19.500 202 12595.20 174.25 54473.05 88888.00 2016-07-20 09:19:19.625 202 12595.23 174.22 54473.03 88888.00 2016-07-20 09:19:19.750 202 12595.23 174.22 54473.03 88888.00 2016-07-20 09:19:19.875 202 12595.20 174.20 54473.03 88888.00 2016-07-20 09:19:20.000 202 12595.20 174.20 54473.03 88888.00 2016-07-20 09:19:20.125 202 12595.23 174.20 54473.07 88888.00 2016-07-20 09:19:20.250 202 12595.23 174.18 54473.05 88888.00 2016-07-20 09:19:20.375 202 12595.20 174.20 54473.03 88888.00 2016-07-20 09:19:20.500 202 12595.12 174.20 54473.05 88888.00 2016-07-20 09:19:20.625 202 12595.10 174.20 54473.05 88888.00 2016-07-20 09:19:20.750 202 12595.17 174.20 54473.05 88888.00 2016-07-20 09:19:20.875 202 12595.23 174.18 54473.03 88888.00 2016-07-20 09:19:21.000 202 12595.23 174.18 54473.03 88888.00 2016-07-20 09:19:21.125 202 12595.23 174.18 54473.03 88888.00 2016-07-20 09:19:21.250 202 12595.17 174.18 54473.03 88888.00 2016-07-20 09:19:21.375 202 12595.17 174.18 54473.05 88888.00 2016-07-20 09:19:21.500 202 12595.20 174.15 54473.05 88888.00 2016-07-20 09:19:21.625 202 12595.15 174.15 54473.03 88888.00 2016-07-20 09:19:21.750 202 12595.12 174.15 54473.03 88888.00 2016-07-20 09:19:21.875 202 12595.15 174.18 54473.03 88888.00 2016-07-20 09:19:22.000 202 12595.12 174.15 54473.00 88888.00 2016-07-20 09:19:22.125 202 12595.12 174.10 54473.00 88888.00 2016-07-20 09:19:22.250 202 12595.12 174.10 54473.03 88888.00 2016-07-20 09:19:22.375 202 12595.17 174.12 54473.05 88888.00 2016-07-20 09:19:22.500 202 12595.17 174.12 54473.00 88888.00 2016-07-20 09:19:22.625 202 12595.17 174.10 54473.00 88888.00 2016-07-20 09:19:22.750 202 12595.17 174.07 54473.03 88888.00 2016-07-20 09:19:22.875 202 12595.17 174.07 54473.03 88888.00 2016-07-20 09:19:23.000 202 12595.15 174.07 54473.03 88888.00 2016-07-20 09:19:23.125 202 12595.17 174.07 54473.05 88888.00 2016-07-20 09:19:23.250 202 12595.15 174.03 54473.05 88888.00 2016-07-20 09:19:23.375 202 12595.15 174.05 54473.03 88888.00 2016-07-20 09:19:23.500 202 12595.12 174.05 54473.03 88888.00 2016-07-20 09:19:23.625 202 12595.12 174.05 54473.05 88888.00 2016-07-20 09:19:23.750 202 12595.10 174.05 54473.03 88888.00 2016-07-20 09:19:23.875 202 12595.08 174.03 54473.03 88888.00 2016-07-20 09:19:24.000 202 12595.08 174.03 54472.97 88888.00 2016-07-20 09:19:24.125 202 12595.10 174.03 54472.95 88888.00 2016-07-20 09:19:24.250 202 12595.10 173.97 54472.97 88888.00 2016-07-20 09:19:24.375 202 12595.12 174.00 54473.00 88888.00 2016-07-20 09:19:24.500 202 12595.12 174.00 54473.03 88888.00 2016-07-20 09:19:24.625 202 12595.15 174.03 54473.03 88888.00 2016-07-20 09:19:24.750 202 12595.17 174.03 54473.00 88888.00 2016-07-20 09:19:24.875 202 12595.12 174.03 54472.97 88888.00 2016-07-20 09:19:25.000 202 12595.12 174.00 54473.00 88888.00 2016-07-20 09:19:25.125 202 12595.15 174.03 54473.00 88888.00 2016-07-20 09:19:25.250 202 12595.17 173.97 54473.00 88888.00 2016-07-20 09:19:25.375 202 12595.20 174.00 54472.97 88888.00 2016-07-20 09:19:25.500 202 12595.12 174.00 54472.95 88888.00 2016-07-20 09:19:25.625 202 12595.02 174.00 54472.93 88888.00 2016-07-20 09:19:25.750 202 12595.02 173.97 54472.93 88888.00 2016-07-20 09:19:25.875 202 12595.08 173.97 54472.97 88888.00 2016-07-20 09:19:26.000 202 12595.02 174.00 54472.97 88888.00 2016-07-20 09:19:26.125 202 12594.98 173.97 54472.95 88888.00 2016-07-20 09:19:26.250 202 12594.92 173.97 54472.93 88888.00 2016-07-20 09:19:26.375 202 12595.00 173.97 54472.95 88888.00 2016-07-20 09:19:26.500 202 12595.05 173.97 54472.90 88888.00 2016-07-20 09:19:26.625 202 12594.95 173.97 54472.93 88888.00 2016-07-20 09:19:26.750 202 12594.85 173.97 54472.95 88888.00 2016-07-20 09:19:26.875 202 12594.83 173.95 54472.95 88888.00 2016-07-20 09:19:27.000 202 12594.85 173.95 54472.95 88888.00 2016-07-20 09:19:27.125 202 12594.88 173.93 54472.93 88888.00 2016-07-20 09:19:27.250 202 12594.92 173.90 54472.90 88888.00 2016-07-20 09:19:27.375 202 12594.92 173.88 54472.90 88888.00 2016-07-20 09:19:27.500 202 12594.90 173.88 54472.93 88888.00 2016-07-20 09:19:27.625 202 12594.80 173.93 54472.93 88888.00 2016-07-20 09:19:27.750 202 12594.75 173.90 54472.90 88888.00 2016-07-20 09:19:27.875 202 12594.73 173.88 54472.90 88888.00 2016-07-20 09:19:28.000 202 12594.73 173.85 54472.88 88888.00 2016-07-20 09:19:28.125 202 12594.70 173.85 54472.88 88888.00 2016-07-20 09:19:28.250 202 12594.65 173.82 54472.88 88888.00 2016-07-20 09:19:28.375 202 12594.67 173.85 54472.85 88888.00 2016-07-20 09:19:28.500 202 12594.73 173.85 54472.90 88888.00 2016-07-20 09:19:28.625 202 12594.70 173.82 54472.88 88888.00 2016-07-20 09:19:28.750 202 12594.70 173.82 54472.88 88888.00 2016-07-20 09:19:28.875 202 12594.73 173.82 54472.85 88888.00 2016-07-20 09:19:29.000 202 12594.75 173.82 54472.82 88888.00 2016-07-20 09:19:29.125 202 12594.73 173.82 54472.88 88888.00 2016-07-20 09:19:29.250 202 12594.70 173.82 54472.85 88888.00 2016-07-20 09:19:29.375 202 12594.73 173.82 54472.85 88888.00 2016-07-20 09:19:29.500 202 12594.67 173.85 54472.85 88888.00 2016-07-20 09:19:29.625 202 12594.58 173.85 54472.82 88888.00 2016-07-20 09:19:29.750 202 12594.55 173.88 54472.82 88888.00 2016-07-20 09:19:29.875 202 12594.60 173.85 54472.82 88888.00 2016-07-20 09:19:30.000 202 12594.62 173.85 54472.82 88888.00 2016-07-20 09:19:30.125 202 12594.65 173.85 54472.80 88888.00 2016-07-20 09:19:30.250 202 12594.58 173.88 54472.78 88888.00 2016-07-20 09:19:30.375 202 12594.52 173.85 54472.80 88888.00 2016-07-20 09:19:30.500 202 12594.48 173.85 54472.80 88888.00 2016-07-20 09:19:30.625 202 12594.52 173.85 54472.80 88888.00 2016-07-20 09:19:30.750 202 12594.52 173.85 54472.78 88888.00 2016-07-20 09:19:30.875 202 12594.52 173.85 54472.78 88888.00 2016-07-20 09:19:31.000 202 12594.52 173.85 54472.78 88888.00 2016-07-20 09:19:31.125 202 12594.58 173.85 54472.78 88888.00 2016-07-20 09:19:31.250 202 12594.58 173.88 54472.75 88888.00 2016-07-20 09:19:31.375 202 12594.58 173.85 54472.75 88888.00 2016-07-20 09:19:31.500 202 12594.60 173.88 54472.72 88888.00 2016-07-20 09:19:31.625 202 12594.55 173.85 54472.72 88888.00 2016-07-20 09:19:31.750 202 12594.55 173.85 54472.72 88888.00 2016-07-20 09:19:31.875 202 12594.58 173.85 54472.72 88888.00 2016-07-20 09:19:32.000 202 12594.58 173.85 54472.72 88888.00 2016-07-20 09:19:32.125 202 12594.65 173.82 54472.72 88888.00 2016-07-20 09:19:32.250 202 12594.62 173.80 54472.72 88888.00 2016-07-20 09:19:32.375 202 12594.62 173.80 54472.70 88888.00 2016-07-20 09:19:32.500 202 12594.60 173.82 54472.70 88888.00 2016-07-20 09:19:32.625 202 12594.62 173.82 54472.70 88888.00 2016-07-20 09:19:32.750 202 12594.60 173.80 54472.70 88888.00 2016-07-20 09:19:32.875 202 12594.60 173.80 54472.68 88888.00 2016-07-20 09:19:33.000 202 12594.67 173.78 54472.65 88888.00 2016-07-20 09:19:33.125 202 12594.70 173.78 54472.65 88888.00 2016-07-20 09:19:33.250 202 12594.65 173.78 54472.65 88888.00 2016-07-20 09:19:33.375 202 12594.65 173.78 54472.65 88888.00 2016-07-20 09:19:33.500 202 12594.60 173.75 54472.65 88888.00 2016-07-20 09:19:33.625 202 12594.58 173.75 54472.65 88888.00 2016-07-20 09:19:33.750 202 12594.58 173.72 54472.65 88888.00 2016-07-20 09:19:33.875 202 12594.65 173.75 54472.65 88888.00 2016-07-20 09:19:34.000 202 12594.67 173.72 54472.62 88888.00 2016-07-20 09:19:34.125 202 12594.60 173.70 54472.62 88888.00 2016-07-20 09:19:34.250 202 12594.58 173.68 54472.60 88888.00 2016-07-20 09:19:34.375 202 12594.62 173.68 54472.60 88888.00 2016-07-20 09:19:34.500 202 12594.65 173.68 54472.57 88888.00 2016-07-20 09:19:34.625 202 12594.62 173.68 54472.57 88888.00 2016-07-20 09:19:34.750 202 12594.60 173.68 54472.55 88888.00 2016-07-20 09:19:34.875 202 12594.65 173.68 54472.55 88888.00 2016-07-20 09:19:35.000 202 12594.67 173.62 54472.55 88888.00 2016-07-20 09:19:35.125 202 12594.62 173.65 54472.55 88888.00 2016-07-20 09:19:35.250 202 12594.58 173.65 54472.55 88888.00 2016-07-20 09:19:35.375 202 12594.62 173.65 54472.53 88888.00 2016-07-20 09:19:35.500 202 12594.67 173.65 54472.50 88888.00 2016-07-20 09:19:35.625 202 12594.67 173.65 54472.50 88888.00 2016-07-20 09:19:35.750 202 12594.73 173.70 54472.50 88888.00 2016-07-20 09:19:35.875 202 12594.65 173.65 54472.50 88888.00 2016-07-20 09:19:36.000 202 12594.60 173.62 54472.45 88888.00 2016-07-20 09:19:36.125 202 12594.62 173.65 54472.45 88888.00 2016-07-20 09:19:36.250 202 12594.60 173.65 54472.47 88888.00 2016-07-20 09:19:36.375 202 12594.58 173.65 54472.45 88888.00 2016-07-20 09:19:36.500 202 12594.55 173.65 54472.45 88888.00 2016-07-20 09:19:36.625 202 12594.60 173.65 54472.43 88888.00 2016-07-20 09:19:36.750 202 12594.60 173.65 54472.43 88888.00 2016-07-20 09:19:36.875 202 12594.62 173.62 54472.43 88888.00 2016-07-20 09:19:37.000 202 12594.65 173.65 54472.43 88888.00 2016-07-20 09:19:37.125 202 12594.70 173.65 54472.40 88888.00 2016-07-20 09:19:37.250 202 12594.70 173.65 54472.43 88888.00 2016-07-20 09:19:37.375 202 12594.67 173.65 54472.38 88888.00 2016-07-20 09:19:37.500 202 12594.65 173.65 54472.40 88888.00 2016-07-20 09:19:37.625 202 12594.67 173.68 54472.40 88888.00 2016-07-20 09:19:37.750 202 12594.73 173.68 54472.38 88888.00 2016-07-20 09:19:37.875 202 12594.65 173.68 54472.38 88888.00 2016-07-20 09:19:38.000 202 12594.62 173.68 54472.35 88888.00 2016-07-20 09:19:38.125 202 12594.60 173.68 54472.35 88888.00 2016-07-20 09:19:38.250 202 12594.58 173.65 54472.38 88888.00 2016-07-20 09:19:38.375 202 12594.58 173.68 54472.35 88888.00 2016-07-20 09:19:38.500 202 12594.58 173.68 54472.35 88888.00 2016-07-20 09:19:38.625 202 12594.62 173.65 54472.32 88888.00 2016-07-20 09:19:38.750 202 12594.62 173.65 54472.30 88888.00 2016-07-20 09:19:38.875 202 12594.58 173.68 54472.32 88888.00 2016-07-20 09:19:39.000 202 12594.52 173.68 54472.30 88888.00 2016-07-20 09:19:39.125 202 12594.50 173.68 54472.35 88888.00 2016-07-20 09:19:39.250 202 12594.45 173.70 54472.32 88888.00 2016-07-20 09:19:39.375 202 12594.48 173.72 54472.32 88888.00 2016-07-20 09:19:39.500 202 12594.50 173.70 54472.30 88888.00 2016-07-20 09:19:39.625 202 12594.52 173.72 54472.30 88888.00 2016-07-20 09:19:39.750 202 12594.45 173.70 54472.30 88888.00 2016-07-20 09:19:39.875 202 12594.45 173.70 54472.30 88888.00 2016-07-20 09:19:40.000 202 12594.45 173.75 54472.30 88888.00 2016-07-20 09:19:40.125 202 12594.50 173.80 54472.28 88888.00 2016-07-20 09:19:40.250 202 12594.48 173.75 54472.25 88888.00 2016-07-20 09:19:40.375 202 12594.42 173.78 54472.25 88888.00 2016-07-20 09:19:40.500 202 12594.42 173.80 54472.25 88888.00 2016-07-20 09:19:40.625 202 12594.45 173.82 54472.28 88888.00 2016-07-20 09:19:40.750 202 12594.48 173.85 54472.28 88888.00 2016-07-20 09:19:40.875 202 12594.45 173.82 54472.28 88888.00 2016-07-20 09:19:41.000 202 12594.38 173.85 54472.25 88888.00 2016-07-20 09:19:41.125 202 12594.35 173.85 54472.25 88888.00 2016-07-20 09:19:41.250 202 12594.30 173.88 54472.30 88888.00 2016-07-20 09:19:41.375 202 12594.30 173.90 54472.25 88888.00 2016-07-20 09:19:41.500 202 12594.33 173.90 54472.25 88888.00 2016-07-20 09:19:41.625 202 12594.33 173.93 54472.22 88888.00 2016-07-20 09:19:41.750 202 12594.33 173.93 54472.22 88888.00 2016-07-20 09:19:41.875 202 12594.25 173.95 54472.22 88888.00 2016-07-20 09:19:42.000 202 12594.15 173.95 54472.25 88888.00 2016-07-20 09:19:42.125 202 12594.12 173.97 54472.25 88888.00 2016-07-20 09:19:42.250 202 12594.12 173.97 54472.22 88888.00 2016-07-20 09:19:42.375 202 12594.15 174.00 54472.25 88888.00 2016-07-20 09:19:42.500 202 12594.12 174.03 54472.22 88888.00 2016-07-20 09:19:42.625 202 12594.10 174.03 54472.25 88888.00 2016-07-20 09:19:42.750 202 12594.05 174.05 54472.25 88888.00 2016-07-20 09:19:42.875 202 12594.00 174.07 54472.28 88888.00 2016-07-20 09:19:43.000 202 12594.00 174.07 54472.25 88888.00 2016-07-20 09:19:43.125 202 12594.02 174.07 54472.25 88888.00 2016-07-20 09:19:43.250 202 12594.02 174.10 54472.28 88888.00 2016-07-20 09:19:43.375 202 12594.08 174.10 54472.25 88888.00 2016-07-20 09:19:43.500 202 12594.08 174.10 54472.22 88888.00 2016-07-20 09:19:43.625 202 12594.02 174.12 54472.22 88888.00 2016-07-20 09:19:43.750 202 12593.98 174.15 54472.22 88888.00 2016-07-20 09:19:43.875 202 12594.00 174.15 54472.25 88888.00 2016-07-20 09:19:44.000 202 12593.95 174.15 54472.25 88888.00 2016-07-20 09:19:44.125 202 12593.90 174.20 54472.22 88888.00 2016-07-20 09:19:44.250 202 12593.83 174.22 54472.22 88888.00 2016-07-20 09:19:44.375 202 12593.88 174.22 54472.22 88888.00 2016-07-20 09:19:44.500 202 12593.95 174.22 54472.20 88888.00 2016-07-20 09:19:44.625 202 12593.95 174.25 54472.20 88888.00 2016-07-20 09:19:44.750 202 12593.88 174.28 54472.20 88888.00 2016-07-20 09:19:44.875 202 12593.88 174.28 54472.18 88888.00 2016-07-20 09:19:45.000 202 12593.92 174.25 54472.15 88888.00 2016-07-20 09:19:45.125 202 12593.90 174.25 54472.15 88888.00 2016-07-20 09:19:45.250 202 12593.88 174.28 54472.20 88888.00 2016-07-20 09:19:45.375 202 12593.88 174.30 54472.20 88888.00 2016-07-20 09:19:45.500 202 12593.83 174.30 54472.22 88888.00 2016-07-20 09:19:45.625 202 12593.75 174.32 54472.20 88888.00 2016-07-20 09:19:45.750 202 12593.77 174.32 54472.20 88888.00 2016-07-20 09:19:45.875 202 12593.73 174.32 54472.18 88888.00 2016-07-20 09:19:46.000 202 12593.73 174.38 54472.18 88888.00 2016-07-20 09:19:46.125 202 12593.70 174.38 54472.18 88888.00 2016-07-20 09:19:46.250 202 12593.70 174.32 54472.18 88888.00 2016-07-20 09:19:46.375 202 12593.75 174.35 54472.20 88888.00 2016-07-20 09:19:46.500 202 12593.73 174.38 54472.20 88888.00 2016-07-20 09:19:46.625 202 12593.73 174.38 54472.18 88888.00 2016-07-20 09:19:46.750 202 12593.73 174.38 54472.20 88888.00 2016-07-20 09:19:46.875 202 12593.70 174.38 54472.20 88888.00 2016-07-20 09:19:47.000 202 12593.67 174.40 54472.18 88888.00 2016-07-20 09:19:47.125 202 12593.62 174.40 54472.20 88888.00 2016-07-20 09:19:47.250 202 12593.62 174.38 54472.18 88888.00 2016-07-20 09:19:47.375 202 12593.62 174.38 54472.18 88888.00 2016-07-20 09:19:47.500 202 12593.60 174.40 54472.18 88888.00 2016-07-20 09:19:47.625 202 12593.55 174.40 54472.18 88888.00 2016-07-20 09:19:47.750 202 12593.52 174.40 54472.18 88888.00 2016-07-20 09:19:47.875 202 12593.52 174.40 54472.18 88888.00 2016-07-20 09:19:48.000 202 12593.50 174.40 54472.18 88888.00 2016-07-20 09:19:48.125 202 12593.48 174.40 54472.18 88888.00 2016-07-20 09:19:48.250 202 12593.45 174.40 54472.18 88888.00 2016-07-20 09:19:48.375 202 12593.45 174.43 54472.18 88888.00 2016-07-20 09:19:48.500 202 12593.48 174.40 54472.18 88888.00 2016-07-20 09:19:48.625 202 12593.58 174.43 54472.18 88888.00 2016-07-20 09:19:48.750 202 12593.55 174.43 54472.18 88888.00 2016-07-20 09:19:48.875 202 12593.50 174.43 54472.15 88888.00 2016-07-20 09:19:49.000 202 12593.50 174.40 54472.15 88888.00 2016-07-20 09:19:49.125 202 12593.48 174.43 54472.15 88888.00 2016-07-20 09:19:49.250 202 12593.45 174.45 54472.15 88888.00 2016-07-20 09:19:49.375 202 12593.42 174.43 54472.18 88888.00 2016-07-20 09:19:49.500 202 12593.40 174.43 54472.18 88888.00 2016-07-20 09:19:49.625 202 12593.33 174.45 54472.15 88888.00 2016-07-20 09:19:49.750 202 12593.35 174.45 54472.18 88888.00 2016-07-20 09:19:49.875 202 12593.33 174.47 54472.18 88888.00 2016-07-20 09:19:50.000 202 12593.33 174.47 54472.15 88888.00 2016-07-20 09:19:50.125 202 12593.35 174.47 54472.15 88888.00 2016-07-20 09:19:50.250 202 12593.30 174.47 54472.18 88888.00 2016-07-20 09:19:50.375 202 12593.33 174.47 54472.18 88888.00 2016-07-20 09:19:50.500 202 12593.30 174.47 54472.15 88888.00 2016-07-20 09:19:50.625 202 12593.30 174.47 54472.12 88888.00 2016-07-20 09:19:50.750 202 12593.33 174.50 54472.10 88888.00 2016-07-20 09:19:50.875 202 12593.33 174.50 54472.12 88888.00 2016-07-20 09:19:51.000 202 12593.33 174.50 54472.12 88888.00 2016-07-20 09:19:51.125 202 12593.27 174.50 54472.15 88888.00 2016-07-20 09:19:51.250 202 12593.27 174.53 54472.12 88888.00 2016-07-20 09:19:51.375 202 12593.33 174.53 54472.15 88888.00 2016-07-20 09:19:51.500 202 12593.25 174.55 54472.12 88888.00 2016-07-20 09:19:51.625 202 12593.20 174.55 54472.12 88888.00 2016-07-20 09:19:51.750 202 12593.23 174.55 54472.10 88888.00 2016-07-20 09:19:51.875 202 12593.20 174.55 54472.10 88888.00 2016-07-20 09:19:52.000 202 12593.17 174.55 54472.10 88888.00 2016-07-20 09:19:52.125 202 12593.08 174.55 54472.07 88888.00 2016-07-20 09:19:52.250 202 12593.05 174.53 54472.07 88888.00 2016-07-20 09:19:52.375 202 12593.05 174.57 54472.05 88888.00 2016-07-20 09:19:52.500 202 12593.02 174.57 54472.07 88888.00 2016-07-20 09:19:52.625 202 12593.00 174.57 54472.10 88888.00 2016-07-20 09:19:52.750 202 12593.02 174.57 54472.10 88888.00 2016-07-20 09:19:52.875 202 12593.02 174.57 54472.07 88888.00 2016-07-20 09:19:53.000 202 12593.05 174.57 54472.05 88888.00 2016-07-20 09:19:53.125 202 12593.08 174.57 54472.05 88888.00 2016-07-20 09:19:53.250 202 12593.05 174.57 54472.05 88888.00 2016-07-20 09:19:53.375 202 12593.08 174.60 54472.05 88888.00 2016-07-20 09:19:53.500 202 12593.05 174.57 54472.05 88888.00 2016-07-20 09:19:53.625 202 12592.98 174.55 54472.05 88888.00 2016-07-20 09:19:53.750 202 12592.90 174.55 54472.05 88888.00 2016-07-20 09:19:53.875 202 12592.95 174.55 54472.05 88888.00 2016-07-20 09:19:54.000 202 12592.95 174.55 54472.05 88888.00 2016-07-20 09:19:54.125 202 12592.92 174.57 54472.05 88888.00 2016-07-20 09:19:54.250 202 12592.88 174.55 54472.07 88888.00 2016-07-20 09:19:54.375 202 12592.83 174.55 54472.05 88888.00 2016-07-20 09:19:54.500 202 12592.75 174.55 54472.05 88888.00 2016-07-20 09:19:54.625 202 12592.77 174.57 54472.05 88888.00 2016-07-20 09:19:54.750 202 12592.83 174.55 54472.03 88888.00 2016-07-20 09:19:54.875 202 12592.80 174.55 54472.05 88888.00 2016-07-20 09:19:55.000 202 12592.77 174.57 54472.03 88888.00 2016-07-20 09:19:55.125 202 12592.73 174.57 54472.05 88888.00 2016-07-20 09:19:55.250 202 12592.67 174.55 54472.03 88888.00 2016-07-20 09:19:55.375 202 12592.73 174.55 54472.03 88888.00 2016-07-20 09:19:55.500 202 12592.73 174.57 54472.00 88888.00 2016-07-20 09:19:55.625 202 12592.73 174.57 54471.97 88888.00 2016-07-20 09:19:55.750 202 12592.70 174.53 54471.97 88888.00 2016-07-20 09:19:55.875 202 12592.67 174.55 54471.97 88888.00 2016-07-20 09:19:56.000 202 12592.67 174.57 54472.00 88888.00 2016-07-20 09:19:56.125 202 12592.62 174.57 54471.97 88888.00 2016-07-20 09:19:56.250 202 12592.62 174.57 54472.00 88888.00 2016-07-20 09:19:56.375 202 12592.65 174.57 54471.97 88888.00 2016-07-20 09:19:56.500 202 12592.60 174.57 54471.97 88888.00 2016-07-20 09:19:56.625 202 12592.60 174.55 54471.95 88888.00 2016-07-20 09:19:56.750 202 12592.65 174.55 54471.95 88888.00 2016-07-20 09:19:56.875 202 12592.60 174.60 54471.97 88888.00 2016-07-20 09:19:57.000 202 12592.58 174.60 54471.95 88888.00 2016-07-20 09:19:57.125 202 12592.55 174.60 54471.93 88888.00 2016-07-20 09:19:57.250 202 12592.55 174.57 54471.93 88888.00 2016-07-20 09:19:57.375 202 12592.58 174.57 54471.93 88888.00 2016-07-20 09:19:57.500 202 12592.52 174.57 54471.93 88888.00 2016-07-20 09:19:57.625 202 12592.48 174.60 54471.93 88888.00 2016-07-20 09:19:57.750 202 12592.45 174.57 54471.93 88888.00 2016-07-20 09:19:57.875 202 12592.38 174.57 54471.93 88888.00 2016-07-20 09:19:58.000 202 12592.35 174.57 54471.93 88888.00 2016-07-20 09:19:58.125 202 12592.40 174.60 54471.90 88888.00 2016-07-20 09:19:58.250 202 12592.42 174.55 54471.88 88888.00 2016-07-20 09:19:58.375 202 12592.42 174.57 54471.85 88888.00 2016-07-20 09:19:58.500 202 12592.38 174.57 54471.88 88888.00 2016-07-20 09:19:58.625 202 12592.38 174.57 54471.88 88888.00 2016-07-20 09:19:58.750 202 12592.33 174.60 54471.88 88888.00 2016-07-20 09:19:58.875 202 12592.30 174.60 54471.88 88888.00 2016-07-20 09:19:59.000 202 12592.30 174.57 54471.88 88888.00 2016-07-20 09:19:59.125 202 12592.27 174.57 54471.85 88888.00 2016-07-20 09:19:59.250 202 12592.23 174.57 54471.85 88888.00 2016-07-20 09:19:59.375 202 12592.25 174.57 54471.82 88888.00 2016-07-20 09:19:59.500 202 12592.23 174.57 54471.85 88888.00 2016-07-20 09:19:59.625 202 12592.23 174.57 54471.82 88888.00 2016-07-20 09:19:59.750 202 12592.20 174.57 54471.82 88888.00 2016-07-20 09:19:59.875 202 12592.15 174.57 54471.82 88888.00 2016-07-20 09:20:00.000 202 12592.17 174.55 54471.80 88888.00 2016-07-20 09:20:00.125 202 12592.17 174.55 54471.80 88888.00 2016-07-20 09:20:00.250 202 12592.17 174.55 54471.80 88888.00 2016-07-20 09:20:00.375 202 12592.15 174.55 54471.80 88888.00 2016-07-20 09:20:00.500 202 12592.10 174.55 54471.78 88888.00 2016-07-20 09:20:00.625 202 12592.08 174.53 54471.80 88888.00 2016-07-20 09:20:00.750 202 12592.08 174.53 54471.78 88888.00 2016-07-20 09:20:00.875 202 12592.08 174.53 54471.78 88888.00 2016-07-20 09:20:01.000 202 12592.12 174.53 54471.75 88888.00 2016-07-20 09:20:01.125 202 12592.10 174.55 54471.75 88888.00 2016-07-20 09:20:01.250 202 12592.05 174.50 54471.72 88888.00 2016-07-20 09:20:01.375 202 12592.05 174.50 54471.75 88888.00 2016-07-20 09:20:01.500 202 12592.12 174.50 54471.75 88888.00 2016-07-20 09:20:01.625 202 12592.20 174.53 54471.72 88888.00 2016-07-20 09:20:01.750 202 12592.10 174.53 54471.72 88888.00 2016-07-20 09:20:01.875 202 12592.02 174.50 54471.72 88888.00 2016-07-20 09:20:02.000 202 12592.05 174.50 54471.72 88888.00 2016-07-20 09:20:02.125 202 12592.08 174.53 54471.72 88888.00 2016-07-20 09:20:02.250 202 12592.02 174.50 54471.72 88888.00 2016-07-20 09:20:02.375 202 12592.00 174.53 54471.70 88888.00 2016-07-20 09:20:02.500 202 12592.00 174.50 54471.70 88888.00 2016-07-20 09:20:02.625 202 12592.05 174.50 54471.68 88888.00 2016-07-20 09:20:02.750 202 12592.05 174.53 54471.68 88888.00 2016-07-20 09:20:02.875 202 12592.08 174.53 54471.70 88888.00 2016-07-20 09:20:03.000 202 12592.05 174.53 54471.70 88888.00 2016-07-20 09:20:03.125 202 12592.02 174.55 54471.70 88888.00 2016-07-20 09:20:03.250 202 12591.95 174.55 54471.70 88888.00 2016-07-20 09:20:03.375 202 12591.98 174.55 54471.70 88888.00 2016-07-20 09:20:03.500 202 12591.92 174.57 54471.68 88888.00 2016-07-20 09:20:03.625 202 12591.95 174.57 54471.68 88888.00 2016-07-20 09:20:03.750 202 12591.92 174.55 54471.65 88888.00 2016-07-20 09:20:03.875 202 12591.90 174.55 54471.65 88888.00 2016-07-20 09:20:04.000 202 12591.92 174.55 54471.65 88888.00 2016-07-20 09:20:04.125 202 12591.92 174.57 54471.65 88888.00 2016-07-20 09:20:04.250 202 12591.85 174.57 54471.65 88888.00 2016-07-20 09:20:04.375 202 12591.83 174.60 54471.65 88888.00 2016-07-20 09:20:04.500 202 12591.80 174.62 54471.65 88888.00 2016-07-20 09:20:04.625 202 12591.77 174.62 54471.62 88888.00 2016-07-20 09:20:04.750 202 12591.75 174.60 54471.62 88888.00 2016-07-20 09:20:04.875 202 12591.77 174.62 54471.62 88888.00 2016-07-20 09:20:05.000 202 12591.75 174.65 54471.62 88888.00 2016-07-20 09:20:05.125 202 12591.75 174.62 54471.65 88888.00 2016-07-20 09:20:05.250 202 12591.85 174.62 54471.62 88888.00 2016-07-20 09:20:05.375 202 12591.77 174.62 54471.62 88888.00 2016-07-20 09:20:05.500 202 12591.67 174.62 54471.60 88888.00 2016-07-20 09:20:05.625 202 12591.67 174.62 54471.57 88888.00 2016-07-20 09:20:05.750 202 12591.70 174.68 54471.57 88888.00 2016-07-20 09:20:05.875 202 12591.77 174.70 54471.60 88888.00 2016-07-20 09:20:06.000 202 12591.83 174.68 54471.62 88888.00 2016-07-20 09:20:06.125 202 12591.80 174.68 54471.62 88888.00 2016-07-20 09:20:06.250 202 12591.73 174.65 54471.65 88888.00 2016-07-20 09:20:06.375 202 12591.75 174.68 54471.62 88888.00 2016-07-20 09:20:06.500 202 12591.67 174.68 54471.62 88888.00 2016-07-20 09:20:06.625 202 12591.67 174.65 54471.62 88888.00 2016-07-20 09:20:06.750 202 12591.70 174.68 54471.62 88888.00 2016-07-20 09:20:06.875 202 12591.70 174.68 54471.62 88888.00 2016-07-20 09:20:07.000 202 12591.62 174.68 54471.62 88888.00 2016-07-20 09:20:07.125 202 12591.62 174.68 54471.62 88888.00 2016-07-20 09:20:07.250 202 12591.52 174.68 54471.62 88888.00 2016-07-20 09:20:07.375 202 12591.52 174.65 54471.60 88888.00 2016-07-20 09:20:07.500 202 12591.58 174.68 54471.62 88888.00 2016-07-20 09:20:07.625 202 12591.62 174.70 54471.65 88888.00 2016-07-20 09:20:07.750 202 12591.62 174.68 54471.62 88888.00 2016-07-20 09:20:07.875 202 12591.58 174.68 54471.62 88888.00 2016-07-20 09:20:08.000 202 12591.42 174.68 54471.62 88888.00 2016-07-20 09:20:08.125 202 12591.40 174.70 54471.62 88888.00 2016-07-20 09:20:08.250 202 12591.45 174.70 54471.62 88888.00 2016-07-20 09:20:08.375 202 12591.52 174.70 54471.65 88888.00 2016-07-20 09:20:08.500 202 12591.48 174.68 54471.65 88888.00 2016-07-20 09:20:08.625 202 12591.45 174.70 54471.62 88888.00 2016-07-20 09:20:08.750 202 12591.42 174.68 54471.60 88888.00 2016-07-20 09:20:08.875 202 12591.40 174.68 54471.60 88888.00 2016-07-20 09:20:09.000 202 12591.40 174.70 54471.60 88888.00 2016-07-20 09:20:09.125 202 12591.33 174.68 54471.62 88888.00 2016-07-20 09:20:09.250 202 12591.25 174.65 54471.60 88888.00 2016-07-20 09:20:09.375 202 12591.25 174.65 54471.60 88888.00 2016-07-20 09:20:09.500 202 12591.30 174.65 54471.62 88888.00 2016-07-20 09:20:09.625 202 12591.27 174.65 54471.62 88888.00 2016-07-20 09:20:09.750 202 12591.25 174.62 54471.60 88888.00 2016-07-20 09:20:09.875 202 12591.25 174.60 54471.62 88888.00 2016-07-20 09:20:10.000 202 12591.23 174.60 54471.62 88888.00 2016-07-20 09:20:10.125 202 12591.23 174.62 54471.62 88888.00 2016-07-20 09:20:10.250 202 12591.20 174.62 54471.62 88888.00 2016-07-20 09:20:10.375 202 12591.23 174.62 54471.60 88888.00 2016-07-20 09:20:10.500 202 12591.20 174.62 54471.60 88888.00 2016-07-20 09:20:10.625 202 12591.20 174.60 54471.60 88888.00 2016-07-20 09:20:10.750 202 12591.17 174.60 54471.60 88888.00 2016-07-20 09:20:10.875 202 12591.20 174.60 54471.62 88888.00 2016-07-20 09:20:11.000 202 12591.20 174.57 54471.62 88888.00 2016-07-20 09:20:11.125 202 12591.17 174.62 54471.62 88888.00 2016-07-20 09:20:11.250 202 12591.08 174.57 54471.62 88888.00 2016-07-20 09:20:11.375 202 12591.05 174.57 54471.60 88888.00 2016-07-20 09:20:11.500 202 12591.08 174.55 54471.62 88888.00 2016-07-20 09:20:11.625 202 12591.05 174.55 54471.65 88888.00 2016-07-20 09:20:11.750 202 12591.02 174.53 54471.62 88888.00 2016-07-20 09:20:11.875 202 12591.02 174.53 54471.65 88888.00 2016-07-20 09:20:12.000 202 12591.05 174.50 54471.62 88888.00 2016-07-20 09:20:12.125 202 12591.08 174.50 54471.62 88888.00 2016-07-20 09:20:12.250 202 12591.02 174.47 54471.60 88888.00 2016-07-20 09:20:12.375 202 12591.02 174.47 54471.62 88888.00 2016-07-20 09:20:12.500 202 12591.02 174.47 54471.62 88888.00 2016-07-20 09:20:12.625 202 12591.05 174.47 54471.60 88888.00 2016-07-20 09:20:12.750 202 12591.02 174.45 54471.60 88888.00 2016-07-20 09:20:12.875 202 12590.98 174.45 54471.62 88888.00 2016-07-20 09:20:13.000 202 12590.95 174.45 54471.60 88888.00 2016-07-20 09:20:13.125 202 12591.00 174.45 54471.62 88888.00 2016-07-20 09:20:13.250 202 12590.98 174.43 54471.60 88888.00 2016-07-20 09:20:13.375 202 12591.00 174.43 54471.62 88888.00 2016-07-20 09:20:13.500 202 12590.95 174.43 54471.65 88888.00 2016-07-20 09:20:13.625 202 12590.92 174.43 54471.62 88888.00 2016-07-20 09:20:13.750 202 12590.98 174.43 54471.62 88888.00 2016-07-20 09:20:13.875 202 12590.98 174.40 54471.65 88888.00 2016-07-20 09:20:14.000 202 12590.92 174.40 54471.65 88888.00 2016-07-20 09:20:14.125 202 12590.90 174.40 54471.65 88888.00 2016-07-20 09:20:14.250 202 12590.85 174.32 54471.68 88888.00 2016-07-20 09:20:14.375 202 12590.85 174.32 54471.65 88888.00 2016-07-20 09:20:14.500 202 12590.80 174.35 54471.68 88888.00 2016-07-20 09:20:14.625 202 12590.80 174.32 54471.65 88888.00 2016-07-20 09:20:14.750 202 12590.85 174.32 54471.62 88888.00 2016-07-20 09:20:14.875 202 12590.85 174.32 54471.62 88888.00 2016-07-20 09:20:15.000 202 12590.80 174.32 54471.62 88888.00 2016-07-20 09:20:15.125 202 12590.77 174.30 54471.65 88888.00 2016-07-20 09:20:15.250 202 12590.77 174.28 54471.68 88888.00 2016-07-20 09:20:15.375 202 12590.75 174.25 54471.65 88888.00 2016-07-20 09:20:15.500 202 12590.75 174.22 54471.68 88888.00 2016-07-20 09:20:15.625 202 12590.75 174.22 54471.65 88888.00 2016-07-20 09:20:15.750 202 12590.73 174.22 54471.65 88888.00 2016-07-20 09:20:15.875 202 12590.62 174.22 54471.65 88888.00 2016-07-20 09:20:16.000 202 12590.60 174.20 54471.65 88888.00 2016-07-20 09:20:16.125 202 12590.62 174.18 54471.68 88888.00 2016-07-20 09:20:16.250 202 12590.58 174.12 54471.70 88888.00 2016-07-20 09:20:16.375 202 12590.52 174.15 54471.70 88888.00 2016-07-20 09:20:16.500 202 12590.52 174.15 54471.70 88888.00 2016-07-20 09:20:16.625 202 12590.55 174.18 54471.68 88888.00 2016-07-20 09:20:16.750 202 12590.55 174.12 54471.70 88888.00 2016-07-20 09:20:16.875 202 12590.52 174.12 54471.70 88888.00 2016-07-20 09:20:17.000 202 12590.52 174.07 54471.68 88888.00 2016-07-20 09:20:17.125 202 12590.48 174.05 54471.70 88888.00 2016-07-20 09:20:17.250 202 12590.42 174.05 54471.68 88888.00 2016-07-20 09:20:17.375 202 12590.42 174.03 54471.72 88888.00 2016-07-20 09:20:17.500 202 12590.38 174.03 54471.70 88888.00 2016-07-20 09:20:17.625 202 12590.40 174.03 54471.70 88888.00 2016-07-20 09:20:17.750 202 12590.38 174.00 54471.70 88888.00 2016-07-20 09:20:17.875 202 12590.38 174.00 54471.72 88888.00 2016-07-20 09:20:18.000 202 12590.38 173.97 54471.72 88888.00 2016-07-20 09:20:18.125 202 12590.35 173.97 54471.72 88888.00 2016-07-20 09:20:18.250 202 12590.38 173.95 54471.72 88888.00 2016-07-20 09:20:18.375 202 12590.40 173.97 54471.72 88888.00 2016-07-20 09:20:18.500 202 12590.38 173.97 54471.75 88888.00 2016-07-20 09:20:18.625 202 12590.38 173.97 54471.78 88888.00 2016-07-20 09:20:18.750 202 12590.27 173.95 54471.78 88888.00 2016-07-20 09:20:18.875 202 12590.17 173.95 54471.78 88888.00 2016-07-20 09:20:19.000 202 12590.23 173.97 54471.78 88888.00 2016-07-20 09:20:19.125 202 12590.33 173.93 54471.78 88888.00 2016-07-20 09:20:19.250 202 12590.30 173.93 54471.78 88888.00 2016-07-20 09:20:19.375 202 12590.27 173.93 54471.75 88888.00 2016-07-20 09:20:19.500 202 12590.25 173.90 54471.78 88888.00 2016-07-20 09:20:19.625 202 12590.23 173.93 54471.78 88888.00 2016-07-20 09:20:19.750 202 12590.17 173.93 54471.78 88888.00 2016-07-20 09:20:19.875 202 12590.20 173.93 54471.78 88888.00 2016-07-20 09:20:20.000 202 12590.15 173.90 54471.75 88888.00 2016-07-20 09:20:20.125 202 12590.15 173.90 54471.78 88888.00 2016-07-20 09:20:20.250 202 12590.12 173.88 54471.78 88888.00 2016-07-20 09:20:20.375 202 12590.17 173.93 54471.78 88888.00 2016-07-20 09:20:20.500 202 12590.20 173.93 54471.75 88888.00 2016-07-20 09:20:20.625 202 12590.10 173.93 54471.75 88888.00 2016-07-20 09:20:20.750 202 12590.02 173.93 54471.75 88888.00 2016-07-20 09:20:20.875 202 12590.02 173.93 54471.78 88888.00 2016-07-20 09:20:21.000 202 12590.05 173.93 54471.78 88888.00 2016-07-20 09:20:21.125 202 12590.05 173.93 54471.80 88888.00 2016-07-20 09:20:21.250 202 12590.00 173.90 54471.78 88888.00 2016-07-20 09:20:21.375 202 12590.00 173.93 54471.80 88888.00 2016-07-20 09:20:21.500 202 12590.05 173.95 54471.78 88888.00 2016-07-20 09:20:21.625 202 12590.00 173.95 54471.72 88888.00 2016-07-20 09:20:21.750 202 12589.95 173.95 54471.75 88888.00 2016-07-20 09:20:21.875 202 12590.02 173.97 54471.75 88888.00 2016-07-20 09:20:22.000 202 12590.10 174.00 54471.75 88888.00 2016-07-20 09:20:22.125 202 12590.12 174.03 54471.78 88888.00 2016-07-20 09:20:22.250 202 12590.02 174.05 54471.80 88888.00 2016-07-20 09:20:22.375 202 12589.98 174.07 54471.78 88888.00 2016-07-20 09:20:22.500 202 12589.95 174.10 54471.75 88888.00 2016-07-20 09:20:22.625 202 12589.95 174.12 54471.72 88888.00 2016-07-20 09:20:22.750 202 12589.92 174.12 54471.72 88888.00 2016-07-20 09:20:22.875 202 12589.98 174.12 54471.72 88888.00 2016-07-20 09:20:23.000 202 12590.00 174.12 54471.72 88888.00 2016-07-20 09:20:23.125 202 12590.00 174.10 54471.75 88888.00 2016-07-20 09:20:23.250 202 12590.00 174.12 54471.78 88888.00 2016-07-20 09:20:23.375 202 12590.00 174.18 54471.75 88888.00 2016-07-20 09:20:23.500 202 12589.95 174.20 54471.72 88888.00 2016-07-20 09:20:23.625 202 12589.90 174.20 54471.72 88888.00 2016-07-20 09:20:23.750 202 12589.98 174.20 54471.72 88888.00 2016-07-20 09:20:23.875 202 12590.02 174.22 54471.72 88888.00 2016-07-20 09:20:24.000 202 12590.05 174.25 54471.75 88888.00 2016-07-20 09:20:24.125 202 12590.02 174.25 54471.75 88888.00 2016-07-20 09:20:24.250 202 12590.00 174.28 54471.75 88888.00 2016-07-20 09:20:24.375 202 12589.95 174.28 54471.72 88888.00 2016-07-20 09:20:24.500 202 12589.90 174.28 54471.72 88888.00 2016-07-20 09:20:24.625 202 12589.98 174.25 54471.72 88888.00 2016-07-20 09:20:24.750 202 12590.05 174.30 54471.72 88888.00 2016-07-20 09:20:24.875 202 12590.00 174.35 54471.70 88888.00 2016-07-20 09:20:25.000 202 12589.90 174.35 54471.70 88888.00 2016-07-20 09:20:25.125 202 12589.90 174.35 54471.70 88888.00 2016-07-20 09:20:25.250 202 12589.90 174.35 54471.70 88888.00 2016-07-20 09:20:25.375 202 12589.88 174.38 54471.70 88888.00 2016-07-20 09:20:25.500 202 12589.85 174.38 54471.72 88888.00 2016-07-20 09:20:25.625 202 12589.85 174.40 54471.72 88888.00 2016-07-20 09:20:25.750 202 12589.83 174.43 54471.72 88888.00 2016-07-20 09:20:25.875 202 12589.88 174.45 54471.72 88888.00 2016-07-20 09:20:26.000 202 12589.92 174.45 54471.72 88888.00 2016-07-20 09:20:26.125 202 12589.88 174.45 54471.70 88888.00 2016-07-20 09:20:26.250 202 12589.83 174.45 54471.70 88888.00 2016-07-20 09:20:26.375 202 12589.88 174.45 54471.70 88888.00 2016-07-20 09:20:26.500 202 12589.83 174.45 54471.70 88888.00 2016-07-20 09:20:26.625 202 12589.77 174.47 54471.68 88888.00 2016-07-20 09:20:26.750 202 12589.73 174.47 54471.68 88888.00 2016-07-20 09:20:26.875 202 12589.70 174.47 54471.68 88888.00 2016-07-20 09:20:27.000 202 12589.70 174.47 54471.70 88888.00 2016-07-20 09:20:27.125 202 12589.67 174.50 54471.70 88888.00 2016-07-20 09:20:27.250 202 12589.67 174.50 54471.70 88888.00 2016-07-20 09:20:27.375 202 12589.73 174.50 54471.68 88888.00 2016-07-20 09:20:27.500 202 12589.75 174.50 54471.65 88888.00 2016-07-20 09:20:27.625 202 12589.77 174.50 54471.65 88888.00 2016-07-20 09:20:27.750 202 12589.75 174.50 54471.62 88888.00 2016-07-20 09:20:27.875 202 12589.75 174.50 54471.65 88888.00 2016-07-20 09:20:28.000 202 12589.73 174.50 54471.65 88888.00 2016-07-20 09:20:28.125 202 12589.65 174.53 54471.68 88888.00 2016-07-20 09:20:28.250 202 12589.62 174.53 54471.68 88888.00 2016-07-20 09:20:28.375 202 12589.65 174.53 54471.68 88888.00 2016-07-20 09:20:28.500 202 12589.65 174.53 54471.70 88888.00 2016-07-20 09:20:28.625 202 12589.67 174.53 54471.68 88888.00 2016-07-20 09:20:28.750 202 12589.70 174.55 54471.68 88888.00 2016-07-20 09:20:28.875 202 12589.65 174.55 54471.68 88888.00 2016-07-20 09:20:29.000 202 12589.67 174.53 54471.65 88888.00 2016-07-20 09:20:29.125 202 12589.62 174.50 54471.65 88888.00 2016-07-20 09:20:29.250 202 12589.55 174.50 54471.65 88888.00 2016-07-20 09:20:29.375 202 12589.55 174.50 54471.65 88888.00 2016-07-20 09:20:29.500 202 12589.58 174.50 54471.65 88888.00 2016-07-20 09:20:29.625 202 12589.50 174.50 54471.68 88888.00 2016-07-20 09:20:29.750 202 12589.45 174.50 54471.65 88888.00 2016-07-20 09:20:29.875 202 12589.50 174.50 54471.62 88888.00 2016-07-20 09:20:30.000 202 12589.50 174.45 54471.62 88888.00 2016-07-20 09:20:30.125 202 12589.50 174.45 54471.62 88888.00 2016-07-20 09:20:30.250 202 12589.50 174.45 54471.65 88888.00 2016-07-20 09:20:30.375 202 12589.52 174.45 54471.62 88888.00 2016-07-20 09:20:30.500 202 12589.48 174.45 54471.62 88888.00 2016-07-20 09:20:30.625 202 12589.50 174.43 54471.62 88888.00 2016-07-20 09:20:30.750 202 12589.50 174.40 54471.62 88888.00 2016-07-20 09:20:30.875 202 12589.50 174.35 54471.62 88888.00 2016-07-20 09:20:31.000 202 12589.50 174.35 54471.62 88888.00 2016-07-20 09:20:31.125 202 12589.48 174.35 54471.65 88888.00 2016-07-20 09:20:31.250 202 12589.48 174.32 54471.65 88888.00 2016-07-20 09:20:31.375 202 12589.55 174.32 54471.62 88888.00 2016-07-20 09:20:31.500 202 12589.55 174.30 54471.62 88888.00 2016-07-20 09:20:31.625 202 12589.58 174.28 54471.60 88888.00 2016-07-20 09:20:31.750 202 12589.52 174.28 54471.57 88888.00 2016-07-20 09:20:31.875 202 12589.48 174.25 54471.60 88888.00 2016-07-20 09:20:32.000 202 12589.42 174.22 54471.60 88888.00 2016-07-20 09:20:32.125 202 12589.42 174.20 54471.62 88888.00 2016-07-20 09:20:32.250 202 12589.45 174.20 54471.62 88888.00 2016-07-20 09:20:32.375 202 12589.48 174.22 54471.57 88888.00 2016-07-20 09:20:32.500 202 12589.42 174.25 54471.57 88888.00 2016-07-20 09:20:32.625 202 12589.40 174.22 54471.57 88888.00 2016-07-20 09:20:32.750 202 12589.38 174.20 54471.57 88888.00 2016-07-20 09:20:32.875 202 12589.38 174.18 54471.57 88888.00 2016-07-20 09:20:33.000 202 12589.38 174.20 54471.57 88888.00 2016-07-20 09:20:33.125 202 12589.38 174.20 54471.57 88888.00 2016-07-20 09:20:33.250 202 12589.35 174.15 54471.57 88888.00 2016-07-20 09:20:33.375 202 12589.38 174.15 54471.57 88888.00 2016-07-20 09:20:33.500 202 12589.38 174.15 54471.53 88888.00 2016-07-20 09:20:33.625 202 12589.33 174.12 54471.53 88888.00 2016-07-20 09:20:33.750 202 12589.27 174.12 54471.50 88888.00 2016-07-20 09:20:33.875 202 12589.25 174.12 54471.53 88888.00 2016-07-20 09:20:34.000 202 12589.25 174.12 54471.50 88888.00 2016-07-20 09:20:34.125 202 12589.27 174.10 54471.53 88888.00 2016-07-20 09:20:34.250 202 12589.23 174.07 54471.55 88888.00 2016-07-20 09:20:34.375 202 12589.25 174.07 54471.55 88888.00 2016-07-20 09:20:34.500 202 12589.23 174.05 54471.53 88888.00 2016-07-20 09:20:34.625 202 12589.25 174.05 54471.47 88888.00 2016-07-20 09:20:34.750 202 12589.23 174.05 54471.47 88888.00 2016-07-20 09:20:34.875 202 12589.23 174.05 54471.47 88888.00 2016-07-20 09:20:35.000 202 12589.20 174.03 54471.50 88888.00 2016-07-20 09:20:35.125 202 12589.15 174.03 54471.45 88888.00 2016-07-20 09:20:35.250 202 12589.15 173.97 54471.50 88888.00 2016-07-20 09:20:35.375 202 12589.17 174.00 54471.47 88888.00 2016-07-20 09:20:35.500 202 12589.12 174.03 54471.45 88888.00 2016-07-20 09:20:35.625 202 12589.10 174.03 54471.45 88888.00 2016-07-20 09:20:35.750 202 12589.05 174.00 54471.43 88888.00 2016-07-20 09:20:35.875 202 12589.02 173.97 54471.43 88888.00 2016-07-20 09:20:36.000 202 12588.98 173.97 54471.43 88888.00 2016-07-20 09:20:36.125 202 12589.00 173.97 54471.43 88888.00 2016-07-20 09:20:36.250 202 12588.98 173.97 54471.45 88888.00 2016-07-20 09:20:36.375 202 12589.00 173.97 54471.43 88888.00 2016-07-20 09:20:36.500 202 12588.98 173.95 54471.43 88888.00 2016-07-20 09:20:36.625 202 12588.95 173.95 54471.43 88888.00 2016-07-20 09:20:36.750 202 12588.98 173.93 54471.45 88888.00 2016-07-20 09:20:36.875 202 12588.98 173.95 54471.43 88888.00 2016-07-20 09:20:37.000 202 12588.95 173.93 54471.40 88888.00 2016-07-20 09:20:37.125 202 12588.95 173.93 54471.43 88888.00 2016-07-20 09:20:37.250 202 12588.90 173.93 54471.38 88888.00 2016-07-20 09:20:37.375 202 12588.90 173.88 54471.35 88888.00 2016-07-20 09:20:37.500 202 12588.92 173.88 54471.35 88888.00 2016-07-20 09:20:37.625 202 12588.95 173.80 54471.35 88888.00 2016-07-20 09:20:37.750 202 12589.00 173.82 54471.38 88888.00 2016-07-20 09:20:37.875 202 12588.95 173.82 54471.35 88888.00 2016-07-20 09:20:38.000 202 12588.95 173.80 54471.32 88888.00 2016-07-20 09:20:38.125 202 12588.98 173.80 54471.35 88888.00 2016-07-20 09:20:38.250 202 12589.00 173.75 54471.35 88888.00 2016-07-20 09:20:38.375 202 12589.05 173.75 54471.32 88888.00 2016-07-20 09:20:38.500 202 12589.00 173.75 54471.32 88888.00 2016-07-20 09:20:38.625 202 12589.00 173.75 54471.30 88888.00 2016-07-20 09:20:38.750 202 12589.00 173.72 54471.28 88888.00 2016-07-20 09:20:38.875 202 12589.00 173.70 54471.28 88888.00 2016-07-20 09:20:39.000 202 12588.98 173.70 54471.25 88888.00 2016-07-20 09:20:39.125 202 12588.95 173.70 54471.28 88888.00 2016-07-20 09:20:39.250 202 12588.95 173.68 54471.30 88888.00 2016-07-20 09:20:39.375 202 12588.98 173.68 54471.30 88888.00 2016-07-20 09:20:39.500 202 12588.92 173.68 54471.32 88888.00 2016-07-20 09:20:39.625 202 12588.92 173.70 54471.30 88888.00 2016-07-20 09:20:39.750 202 12588.90 173.68 54471.28 88888.00 2016-07-20 09:20:39.875 202 12588.85 173.70 54471.22 88888.00 2016-07-20 09:20:40.000 202 12588.85 173.72 54471.25 88888.00 2016-07-20 09:20:40.125 202 12588.80 173.72 54471.22 88888.00 2016-07-20 09:20:40.250 202 12588.73 173.70 54471.20 88888.00 2016-07-20 09:20:40.375 202 12588.70 173.70 54471.20 88888.00 2016-07-20 09:20:40.500 202 12588.75 173.72 54471.20 88888.00 2016-07-20 09:20:40.625 202 12588.73 173.72 54471.20 88888.00 2016-07-20 09:20:40.750 202 12588.70 173.70 54471.20 88888.00 2016-07-20 09:20:40.875 202 12588.67 173.70 54471.20 88888.00 2016-07-20 09:20:41.000 202 12588.70 173.72 54471.20 88888.00 2016-07-20 09:20:41.125 202 12588.70 173.72 54471.20 88888.00 2016-07-20 09:20:41.250 202 12588.70 173.72 54471.15 88888.00 2016-07-20 09:20:41.375 202 12588.73 173.72 54471.18 88888.00 2016-07-20 09:20:41.500 202 12588.70 173.72 54471.15 88888.00 2016-07-20 09:20:41.625 202 12588.67 173.75 54471.12 88888.00 2016-07-20 09:20:41.750 202 12588.62 173.75 54471.12 88888.00 2016-07-20 09:20:41.875 202 12588.55 173.75 54471.12 88888.00 2016-07-20 09:20:42.000 202 12588.48 173.75 54471.10 88888.00 2016-07-20 09:20:42.125 202 12588.50 173.78 54471.12 88888.00 2016-07-20 09:20:42.250 202 12588.48 173.75 54471.15 88888.00 2016-07-20 09:20:42.375 202 12588.48 173.72 54471.12 88888.00 2016-07-20 09:20:42.500 202 12588.40 173.75 54471.12 88888.00 2016-07-20 09:20:42.625 202 12588.35 173.75 54471.12 88888.00 2016-07-20 09:20:42.750 202 12588.35 173.75 54471.12 88888.00 2016-07-20 09:20:42.875 202 12588.27 173.75 54471.10 88888.00 2016-07-20 09:20:43.000 202 12588.20 173.72 54471.10 88888.00 2016-07-20 09:20:43.125 202 12588.17 173.75 54471.10 88888.00 2016-07-20 09:20:43.250 202 12588.15 173.72 54471.10 88888.00 2016-07-20 09:20:43.375 202 12588.17 173.70 54471.07 88888.00 2016-07-20 09:20:43.500 202 12588.15 173.68 54471.07 88888.00 2016-07-20 09:20:43.625 202 12588.08 173.65 54471.07 88888.00 2016-07-20 09:20:43.750 202 12588.12 173.65 54471.10 88888.00 2016-07-20 09:20:43.875 202 12588.10 173.62 54471.10 88888.00 2016-07-20 09:20:44.000 202 12588.08 173.62 54471.07 88888.00 2016-07-20 09:20:44.125 202 12588.05 173.62 54471.07 88888.00 2016-07-20 09:20:44.250 202 12588.08 173.57 54471.07 88888.00 2016-07-20 09:20:44.375 202 12588.08 173.53 54471.07 88888.00 2016-07-20 09:20:44.500 202 12588.05 173.53 54471.05 88888.00 2016-07-20 09:20:44.625 202 12587.98 173.50 54471.05 88888.00 2016-07-20 09:20:44.750 202 12588.00 173.45 54471.05 88888.00 2016-07-20 09:20:44.875 202 12588.02 173.45 54471.05 88888.00 2016-07-20 09:20:45.000 202 12588.00 173.45 54471.03 88888.00 2016-07-20 09:20:45.125 202 12587.98 173.45 54471.05 88888.00 2016-07-20 09:20:45.250 202 12587.90 173.40 54471.00 88888.00 2016-07-20 09:20:45.375 202 12587.92 173.38 54471.03 88888.00 2016-07-20 09:20:45.500 202 12587.92 173.35 54471.00 88888.00 2016-07-20 09:20:45.625 202 12587.90 173.32 54470.97 88888.00 2016-07-20 09:20:45.750 202 12587.88 173.30 54470.97 88888.00 2016-07-20 09:20:45.875 202 12587.88 173.30 54471.00 88888.00 2016-07-20 09:20:46.000 202 12587.80 173.25 54470.97 88888.00 2016-07-20 09:20:46.125 202 12587.80 173.25 54470.95 88888.00 2016-07-20 09:20:46.250 202 12587.75 173.25 54470.95 88888.00 2016-07-20 09:20:46.375 202 12587.75 173.25 54470.93 88888.00 2016-07-20 09:20:46.500 202 12587.70 173.22 54470.93 88888.00 2016-07-20 09:20:46.625 202 12587.73 173.22 54470.93 88888.00 2016-07-20 09:20:46.750 202 12587.70 173.22 54470.93 88888.00 2016-07-20 09:20:46.875 202 12587.65 173.22 54470.93 88888.00 2016-07-20 09:20:47.000 202 12587.62 173.20 54470.90 88888.00 2016-07-20 09:20:47.125 202 12587.60 173.20 54470.90 88888.00 2016-07-20 09:20:47.250 202 12587.60 173.20 54470.88 88888.00 2016-07-20 09:20:47.375 202 12587.62 173.22 54470.93 88888.00 2016-07-20 09:20:47.500 202 12587.58 173.25 54470.90 88888.00 2016-07-20 09:20:47.625 202 12587.50 173.22 54470.90 88888.00 2016-07-20 09:20:47.750 202 12587.45 173.20 54470.90 88888.00 2016-07-20 09:20:47.875 202 12587.40 173.18 54470.90 88888.00 2016-07-20 09:20:48.000 202 12587.42 173.15 54470.85 88888.00 2016-07-20 09:20:48.125 202 12587.42 173.15 54470.85 88888.00 2016-07-20 09:20:48.250 202 12587.40 173.10 54470.85 88888.00 2016-07-20 09:20:48.375 202 12587.40 173.10 54470.82 88888.00 2016-07-20 09:20:48.500 202 12587.42 173.05 54470.85 88888.00 2016-07-20 09:20:48.625 202 12587.40 173.05 54470.85 88888.00 2016-07-20 09:20:48.750 202 12587.42 173.03 54470.85 88888.00 2016-07-20 09:20:48.875 202 12587.45 173.00 54470.88 88888.00 2016-07-20 09:20:49.000 202 12587.38 173.00 54470.85 88888.00 2016-07-20 09:20:49.125 202 12587.35 173.00 54470.82 88888.00 2016-07-20 09:20:49.250 202 12587.27 173.00 54470.82 88888.00 2016-07-20 09:20:49.375 202 12587.33 172.97 54470.80 88888.00 2016-07-20 09:20:49.500 202 12587.38 172.97 54470.78 88888.00 2016-07-20 09:20:49.625 202 12587.35 172.95 54470.78 88888.00 2016-07-20 09:20:49.750 202 12587.38 172.95 54470.78 88888.00 2016-07-20 09:20:49.875 202 12587.42 172.95 54470.75 88888.00 2016-07-20 09:20:50.000 202 12587.38 172.95 54470.75 88888.00 2016-07-20 09:20:50.125 202 12587.30 172.95 54470.75 88888.00 2016-07-20 09:20:50.250 202 12587.20 172.93 54470.75 88888.00 2016-07-20 09:20:50.375 202 12587.17 172.95 54470.72 88888.00 2016-07-20 09:20:50.500 202 12587.15 172.97 54470.70 88888.00 2016-07-20 09:20:50.625 202 12587.15 172.97 54470.70 88888.00 2016-07-20 09:20:50.750 202 12587.17 172.97 54470.68 88888.00 2016-07-20 09:20:50.875 202 12587.17 172.95 54470.68 88888.00 2016-07-20 09:20:51.000 202 12587.17 172.93 54470.65 88888.00 2016-07-20 09:20:51.125 202 12587.10 172.95 54470.68 88888.00 2016-07-20 09:20:51.250 202 12586.95 172.93 54470.68 88888.00 2016-07-20 09:20:51.375 202 12587.00 172.93 54470.65 88888.00 2016-07-20 09:20:51.500 202 12587.12 172.90 54470.65 88888.00 2016-07-20 09:20:51.625 202 12587.05 172.93 54470.62 88888.00 2016-07-20 09:20:51.750 202 12587.00 172.90 54470.65 88888.00 2016-07-20 09:20:51.875 202 12586.98 172.88 54470.62 88888.00 2016-07-20 09:20:52.000 202 12586.98 172.88 54470.60 88888.00 2016-07-20 09:20:52.125 202 12586.95 172.90 54470.62 88888.00 2016-07-20 09:20:52.250 202 12586.95 172.88 54470.62 88888.00 2016-07-20 09:20:52.375 202 12586.92 172.85 54470.60 88888.00 2016-07-20 09:20:52.500 202 12586.92 172.85 54470.57 88888.00 2016-07-20 09:20:52.625 202 12586.88 172.85 54470.57 88888.00 2016-07-20 09:20:52.750 202 12586.83 172.85 54470.57 88888.00 2016-07-20 09:20:52.875 202 12586.85 172.85 54470.57 88888.00 2016-07-20 09:20:53.000 202 12586.92 172.82 54470.55 88888.00 2016-07-20 09:20:53.125 202 12586.95 172.85 54470.55 88888.00 2016-07-20 09:20:53.250 202 12586.98 172.88 54470.55 88888.00 2016-07-20 09:20:53.375 202 12586.98 172.85 54470.53 88888.00 2016-07-20 09:20:53.500 202 12586.92 172.85 54470.53 88888.00 2016-07-20 09:20:53.625 202 12586.95 172.82 54470.53 88888.00 2016-07-20 09:20:53.750 202 12586.95 172.82 54470.50 88888.00 2016-07-20 09:20:53.875 202 12586.95 172.82 54470.50 88888.00 2016-07-20 09:20:54.000 202 12586.98 172.85 54470.47 88888.00 2016-07-20 09:20:54.125 202 12586.95 172.85 54470.45 88888.00 2016-07-20 09:20:54.250 202 12586.85 172.82 54470.43 88888.00 2016-07-20 09:20:54.375 202 12586.85 172.82 54470.43 88888.00 2016-07-20 09:20:54.500 202 12586.88 172.82 54470.43 88888.00 2016-07-20 09:20:54.625 202 12586.88 172.82 54470.43 88888.00 2016-07-20 09:20:54.750 202 12586.85 172.82 54470.43 88888.00 2016-07-20 09:20:54.875 202 12586.85 172.80 54470.43 88888.00 2016-07-20 09:20:55.000 202 12586.85 172.80 54470.40 88888.00 2016-07-20 09:20:55.125 202 12586.85 172.80 54470.40 88888.00 2016-07-20 09:20:55.250 202 12586.83 172.80 54470.40 88888.00 2016-07-20 09:20:55.375 202 12586.80 172.82 54470.38 88888.00 2016-07-20 09:20:55.500 202 12586.83 172.80 54470.35 88888.00 2016-07-20 09:20:55.625 202 12586.90 172.80 54470.35 88888.00 2016-07-20 09:20:55.750 202 12586.90 172.80 54470.35 88888.00 2016-07-20 09:20:55.875 202 12586.85 172.82 54470.32 88888.00 2016-07-20 09:20:56.000 202 12586.88 172.82 54470.35 88888.00 2016-07-20 09:20:56.125 202 12586.90 172.80 54470.35 88888.00 2016-07-20 09:20:56.250 202 12586.92 172.78 54470.32 88888.00 2016-07-20 09:20:56.375 202 12586.90 172.80 54470.32 88888.00 2016-07-20 09:20:56.500 202 12586.88 172.78 54470.30 88888.00 2016-07-20 09:20:56.625 202 12586.88 172.78 54470.28 88888.00 2016-07-20 09:20:56.750 202 12586.83 172.78 54470.25 88888.00 2016-07-20 09:20:56.875 202 12586.85 172.78 54470.22 88888.00 2016-07-20 09:20:57.000 202 12586.85 172.78 54470.22 88888.00 2016-07-20 09:20:57.125 202 12586.85 172.78 54470.22 88888.00 2016-07-20 09:20:57.250 202 12586.83 172.78 54470.22 88888.00 2016-07-20 09:20:57.375 202 12586.85 172.78 54470.22 88888.00 2016-07-20 09:20:57.500 202 12586.85 172.78 54470.20 88888.00 2016-07-20 09:20:57.625 202 12586.85 172.78 54470.20 88888.00 2016-07-20 09:20:57.750 202 12586.83 172.80 54470.18 88888.00 2016-07-20 09:20:57.875 202 12586.80 172.80 54470.18 88888.00 2016-07-20 09:20:58.000 202 12586.80 172.78 54470.15 88888.00 2016-07-20 09:20:58.125 202 12586.80 172.78 54470.15 88888.00 2016-07-20 09:20:58.250 202 12586.75 172.78 54470.15 88888.00 2016-07-20 09:20:58.375 202 12586.70 172.78 54470.10 88888.00 2016-07-20 09:20:58.500 202 12586.67 172.80 54470.10 88888.00 2016-07-20 09:20:58.625 202 12586.67 172.80 54470.12 88888.00 2016-07-20 09:20:58.750 202 12586.70 172.82 54470.12 88888.00 2016-07-20 09:20:58.875 202 12586.75 172.80 54470.10 88888.00 2016-07-20 09:20:59.000 202 12586.75 172.80 54470.07 88888.00 2016-07-20 09:20:59.125 202 12586.67 172.82 54470.07 88888.00 2016-07-20 09:20:59.250 202 12586.62 172.80 54470.10 88888.00 2016-07-20 09:20:59.375 202 12586.65 172.80 54470.07 88888.00 2016-07-20 09:20:59.500 202 12586.60 172.80 54470.07 88888.00 2016-07-20 09:20:59.625 202 12586.52 172.82 54470.05 88888.00 2016-07-20 09:20:59.750 202 12586.52 172.82 54470.07 88888.00 2016-07-20 09:20:59.875 202 12586.50 172.80 54470.03 88888.00 2016-07-20 09:21:00.000 202 12586.42 172.78 54470.05 88888.00 2016-07-20 09:21:00.125 202 12586.38 172.78 54470.03 88888.00 2016-07-20 09:21:00.250 202 12586.35 172.78 54470.03 88888.00 2016-07-20 09:21:00.375 202 12586.38 172.72 54470.03 88888.00 2016-07-20 09:21:00.500 202 12586.42 172.72 54470.03 88888.00 2016-07-20 09:21:00.625 202 12586.48 172.72 54470.03 88888.00 2016-07-20 09:21:00.750 202 12586.42 172.75 54470.00 88888.00 2016-07-20 09:21:00.875 202 12586.40 172.72 54470.00 88888.00 2016-07-20 09:21:01.000 202 12586.42 172.68 54469.97 88888.00 2016-07-20 09:21:01.125 202 12586.38 172.65 54469.95 88888.00 2016-07-20 09:21:01.250 202 12586.35 172.62 54469.97 88888.00 2016-07-20 09:21:01.375 202 12586.38 172.60 54469.95 88888.00 2016-07-20 09:21:01.500 202 12586.38 172.60 54469.97 88888.00 2016-07-20 09:21:01.625 202 12586.38 172.60 54469.97 88888.00 2016-07-20 09:21:01.750 202 12586.35 172.60 54469.93 88888.00 2016-07-20 09:21:01.875 202 12586.30 172.60 54469.93 88888.00 2016-07-20 09:21:02.000 202 12586.30 172.57 54469.93 88888.00 2016-07-20 09:21:02.125 202 12586.33 172.57 54469.95 88888.00 2016-07-20 09:21:02.250 202 12586.30 172.55 54469.90 88888.00 2016-07-20 09:21:02.375 202 12586.27 172.57 54469.90 88888.00 2016-07-20 09:21:02.500 202 12586.30 172.57 54469.90 88888.00 2016-07-20 09:21:02.625 202 12586.35 172.57 54469.90 88888.00 2016-07-20 09:21:02.750 202 12586.30 172.57 54469.90 88888.00 2016-07-20 09:21:02.875 202 12586.27 172.57 54469.88 88888.00 2016-07-20 09:21:03.000 202 12586.33 172.57 54469.85 88888.00 2016-07-20 09:21:03.125 202 12586.40 172.55 54469.85 88888.00 2016-07-20 09:21:03.250 202 12586.40 172.53 54469.88 88888.00 2016-07-20 09:21:03.375 202 12586.38 172.55 54469.88 88888.00 2016-07-20 09:21:03.500 202 12586.38 172.55 54469.85 88888.00 2016-07-20 09:21:03.625 202 12586.33 172.53 54469.85 88888.00 2016-07-20 09:21:03.750 202 12586.35 172.50 54469.85 88888.00 2016-07-20 09:21:03.875 202 12586.38 172.50 54469.82 88888.00 2016-07-20 09:21:04.000 202 12586.35 172.53 54469.82 88888.00 2016-07-20 09:21:04.125 202 12586.23 172.55 54469.88 88888.00 2016-07-20 09:21:04.250 202 12586.20 172.53 54469.85 88888.00 2016-07-20 09:21:04.375 202 12586.23 172.55 54469.82 88888.00 2016-07-20 09:21:04.500 202 12586.30 172.55 54469.80 88888.00 2016-07-20 09:21:04.625 202 12586.33 172.55 54469.78 88888.00 2016-07-20 09:21:04.750 202 12586.33 172.55 54469.78 88888.00 2016-07-20 09:21:04.875 202 12586.27 172.55 54469.75 88888.00 2016-07-20 09:21:05.000 202 12586.23 172.53 54469.75 88888.00 2016-07-20 09:21:05.125 202 12586.25 172.55 54469.75 88888.00 2016-07-20 09:21:05.250 202 12586.30 172.53 54469.75 88888.00 2016-07-20 09:21:05.375 202 12586.33 172.53 54469.72 88888.00 2016-07-20 09:21:05.500 202 12586.27 172.53 54469.72 88888.00 2016-07-20 09:21:05.625 202 12586.25 172.53 54469.70 88888.00 2016-07-20 09:21:05.750 202 12586.25 172.55 54469.70 88888.00 2016-07-20 09:21:05.875 202 12586.27 172.57 54469.68 88888.00 2016-07-20 09:21:06.000 202 12586.33 172.57 54469.68 88888.00 2016-07-20 09:21:06.125 202 12586.35 172.55 54469.70 88888.00 2016-07-20 09:21:06.250 202 12586.35 172.55 54469.68 88888.00 2016-07-20 09:21:06.375 202 12586.38 172.57 54469.65 88888.00 2016-07-20 09:21:06.500 202 12586.35 172.57 54469.68 88888.00 2016-07-20 09:21:06.625 202 12586.38 172.60 54469.65 88888.00 2016-07-20 09:21:06.750 202 12586.42 172.60 54469.65 88888.00 2016-07-20 09:21:06.875 202 12586.40 172.57 54469.62 88888.00 2016-07-20 09:21:07.000 202 12586.38 172.60 54469.60 88888.00 2016-07-20 09:21:07.125 202 12586.35 172.60 54469.62 88888.00 2016-07-20 09:21:07.250 202 12586.38 172.60 54469.60 88888.00 2016-07-20 09:21:07.375 202 12586.45 172.60 54469.60 88888.00 2016-07-20 09:21:07.500 202 12586.45 172.60 54469.60 88888.00 2016-07-20 09:21:07.625 202 12586.38 172.60 54469.60 88888.00 2016-07-20 09:21:07.750 202 12586.30 172.60 54469.60 88888.00 2016-07-20 09:21:07.875 202 12586.35 172.60 54469.57 88888.00 2016-07-20 09:21:08.000 202 12586.35 172.62 54469.57 88888.00 2016-07-20 09:21:08.125 202 12586.30 172.62 54469.55 88888.00 2016-07-20 09:21:08.250 202 12586.30 172.60 54469.55 88888.00 2016-07-20 09:21:08.375 202 12586.30 172.60 54469.55 88888.00 2016-07-20 09:21:08.500 202 12586.27 172.60 54469.55 88888.00 2016-07-20 09:21:08.625 202 12586.30 172.62 54469.55 88888.00 2016-07-20 09:21:08.750 202 12586.30 172.60 54469.53 88888.00 2016-07-20 09:21:08.875 202 12586.27 172.60 54469.53 88888.00 2016-07-20 09:21:09.000 202 12586.23 172.60 54469.50 88888.00 2016-07-20 09:21:09.125 202 12586.25 172.60 54469.47 88888.00 2016-07-20 09:21:09.250 202 12586.25 172.60 54469.50 88888.00 2016-07-20 09:21:09.375 202 12586.25 172.62 54469.50 88888.00 2016-07-20 09:21:09.500 202 12586.15 172.62 54469.47 88888.00 2016-07-20 09:21:09.625 202 12586.12 172.62 54469.47 88888.00 2016-07-20 09:21:09.750 202 12586.20 172.62 54469.45 88888.00 2016-07-20 09:21:09.875 202 12586.20 172.62 54469.45 88888.00 2016-07-20 09:21:10.000 202 12586.17 172.60 54469.45 88888.00 2016-07-20 09:21:10.125 202 12586.20 172.60 54469.43 88888.00 2016-07-20 09:21:10.250 202 12586.10 172.60 54469.45 88888.00 2016-07-20 09:21:10.375 202 12586.08 172.57 54469.38 88888.00 2016-07-20 09:21:10.500 202 12586.02 172.55 54469.35 88888.00 2016-07-20 09:21:10.625 202 12586.12 172.60 54469.38 88888.00 2016-07-20 09:21:10.750 202 12586.20 172.68 54469.38 88888.00 2016-07-20 09:21:10.875 202 12586.17 172.68 54469.38 88888.00 2016-07-20 09:21:11.000 202 12586.20 172.68 54469.32 88888.00 2016-07-20 09:21:11.125 202 12586.20 172.70 54469.30 88888.00 2016-07-20 09:21:11.250 202 12586.17 172.72 54469.32 88888.00 2016-07-20 09:21:11.375 202 12586.23 172.75 54469.28 88888.00 2016-07-20 09:21:11.500 202 12586.23 172.72 54469.30 88888.00 2016-07-20 09:21:11.625 202 12586.17 172.75 54469.30 88888.00 2016-07-20 09:21:11.750 202 12586.15 172.75 54469.28 88888.00 2016-07-20 09:21:11.875 202 12586.12 172.78 54469.28 88888.00 2016-07-20 09:21:12.000 202 12586.15 172.80 54469.25 88888.00 2016-07-20 09:21:12.125 202 12586.10 172.80 54469.22 88888.00 2016-07-20 09:21:12.250 202 12586.05 172.80 54469.22 88888.00 2016-07-20 09:21:12.375 202 12586.08 172.82 54469.22 88888.00 2016-07-20 09:21:12.500 202 12586.10 172.85 54469.22 88888.00 2016-07-20 09:21:12.625 202 12586.15 172.85 54469.20 88888.00 2016-07-20 09:21:12.750 202 12586.12 172.85 54469.20 88888.00 2016-07-20 09:21:12.875 202 12586.15 172.85 54469.20 88888.00 2016-07-20 09:21:13.000 202 12586.15 172.85 54469.18 88888.00 2016-07-20 09:21:13.125 202 12586.08 172.88 54469.18 88888.00 2016-07-20 09:21:13.250 202 12586.05 172.88 54469.18 88888.00 2016-07-20 09:21:13.375 202 12586.05 172.93 54469.18 88888.00 2016-07-20 09:21:13.500 202 12586.02 172.93 54469.12 88888.00 2016-07-20 09:21:13.625 202 12586.08 172.93 54469.12 88888.00 2016-07-20 09:21:13.750 202 12586.12 172.95 54469.12 88888.00 2016-07-20 09:21:13.875 202 12586.10 172.97 54469.10 88888.00 2016-07-20 09:21:14.000 202 12586.08 172.97 54469.07 88888.00 2016-07-20 09:21:14.125 202 12586.12 172.97 54469.05 88888.00 2016-07-20 09:21:14.250 202 12586.10 172.97 54469.07 88888.00 2016-07-20 09:21:14.375 202 12586.12 172.97 54469.07 88888.00 2016-07-20 09:21:14.500 202 12586.02 173.00 54469.05 88888.00 2016-07-20 09:21:14.625 202 12586.02 173.03 54469.03 88888.00 2016-07-20 09:21:14.750 202 12586.02 173.05 54469.00 88888.00 2016-07-20 09:21:14.875 202 12586.05 173.07 54469.00 88888.00 2016-07-20 09:21:15.000 202 12586.15 173.05 54469.00 88888.00 2016-07-20 09:21:15.125 202 12586.17 173.05 54469.03 88888.00 2016-07-20 09:21:15.250 202 12586.15 173.05 54469.00 88888.00 2016-07-20 09:21:15.375 202 12586.15 173.07 54468.97 88888.00 2016-07-20 09:21:15.500 202 12586.12 173.10 54468.95 88888.00 2016-07-20 09:21:15.625 202 12586.12 173.10 54468.95 88888.00 2016-07-20 09:21:15.750 202 12586.17 173.10 54468.95 88888.00 2016-07-20 09:21:15.875 202 12586.15 173.10 54468.95 88888.00 2016-07-20 09:21:16.000 202 12586.12 173.10 54468.93 88888.00 2016-07-20 09:21:16.125 202 12586.10 173.12 54468.95 88888.00 2016-07-20 09:21:16.250 202 12586.10 173.10 54468.93 88888.00 2016-07-20 09:21:16.375 202 12586.15 173.12 54468.90 88888.00 2016-07-20 09:21:16.500 202 12586.20 173.12 54468.85 88888.00 2016-07-20 09:21:16.625 202 12586.25 173.12 54468.85 88888.00 2016-07-20 09:21:16.750 202 12586.25 173.15 54468.82 88888.00 2016-07-20 09:21:16.875 202 12586.25 173.15 54468.82 88888.00 2016-07-20 09:21:17.000 202 12586.27 173.12 54468.82 88888.00 2016-07-20 09:21:17.125 202 12586.27 173.12 54468.80 88888.00 2016-07-20 09:21:17.250 202 12586.30 173.12 54468.78 88888.00 2016-07-20 09:21:17.375 202 12586.33 173.15 54468.78 88888.00 2016-07-20 09:21:17.500 202 12586.35 173.12 54468.78 88888.00 2016-07-20 09:21:17.625 202 12586.35 173.15 54468.78 88888.00 2016-07-20 09:21:17.750 202 12586.38 173.15 54468.78 88888.00 2016-07-20 09:21:17.875 202 12586.33 173.15 54468.75 88888.00 2016-07-20 09:21:18.000 202 12586.30 173.12 54468.72 88888.00 2016-07-20 09:21:18.125 202 12586.33 173.15 54468.72 88888.00 2016-07-20 09:21:18.250 202 12586.30 173.12 54468.72 88888.00 2016-07-20 09:21:18.375 202 12586.35 173.12 54468.72 88888.00 2016-07-20 09:21:18.500 202 12586.35 173.15 54468.70 88888.00 2016-07-20 09:21:18.625 202 12586.35 173.12 54468.68 88888.00 2016-07-20 09:21:18.750 202 12586.30 173.12 54468.68 88888.00 2016-07-20 09:21:18.875 202 12586.27 173.12 54468.70 88888.00 2016-07-20 09:21:19.000 202 12586.27 173.12 54468.68 88888.00 2016-07-20 09:21:19.125 202 12586.25 173.12 54468.65 88888.00 2016-07-20 09:21:19.250 202 12586.23 173.12 54468.62 88888.00 2016-07-20 09:21:19.375 202 12586.23 173.15 54468.60 88888.00 2016-07-20 09:21:19.500 202 12586.25 173.15 54468.60 88888.00 2016-07-20 09:21:19.625 202 12586.30 173.12 54468.60 88888.00 2016-07-20 09:21:19.750 202 12586.33 173.10 54468.57 88888.00 2016-07-20 09:21:19.875 202 12586.33 173.10 54468.57 88888.00 2016-07-20 09:21:20.000 202 12586.33 173.12 54468.57 88888.00 2016-07-20 09:21:20.125 202 12586.33 173.10 54468.57 88888.00 2016-07-20 09:21:20.250 202 12586.30 173.10 54468.55 88888.00 2016-07-20 09:21:20.375 202 12586.30 173.12 54468.55 88888.00 2016-07-20 09:21:20.500 202 12586.35 173.15 54468.53 88888.00 2016-07-20 09:21:20.625 202 12586.35 173.15 54468.50 88888.00 2016-07-20 09:21:20.750 202 12586.33 173.18 54468.53 88888.00 2016-07-20 09:21:20.875 202 12586.35 173.18 54468.53 88888.00 2016-07-20 09:21:21.000 202 12586.35 173.20 54468.50 88888.00 2016-07-20 09:21:21.125 202 12586.27 173.18 54468.47 88888.00 2016-07-20 09:21:21.250 202 12586.23 173.18 54468.45 88888.00 2016-07-20 09:21:21.375 202 12586.30 173.20 54468.50 88888.00 2016-07-20 09:21:21.500 202 12586.33 173.22 54468.50 88888.00 2016-07-20 09:21:21.625 202 12586.33 173.22 54468.47 88888.00 2016-07-20 09:21:21.750 202 12586.30 173.22 54468.47 88888.00 2016-07-20 09:21:21.875 202 12586.27 173.22 54468.45 88888.00 2016-07-20 09:21:22.000 202 12586.27 173.22 54468.43 88888.00 2016-07-20 09:21:22.125 202 12586.35 173.25 54468.43 88888.00 2016-07-20 09:21:22.250 202 12586.38 173.25 54468.43 88888.00 2016-07-20 09:21:22.375 202 12586.40 173.25 54468.40 88888.00 2016-07-20 09:21:22.500 202 12586.35 173.25 54468.38 88888.00 2016-07-20 09:21:22.625 202 12586.38 173.22 54468.38 88888.00 2016-07-20 09:21:22.750 202 12586.35 173.22 54468.38 88888.00 2016-07-20 09:21:22.875 202 12586.30 173.22 54468.38 88888.00 2016-07-20 09:21:23.000 202 12586.30 173.25 54468.35 88888.00 2016-07-20 09:21:23.125 202 12586.33 173.22 54468.38 88888.00 2016-07-20 09:21:23.250 202 12586.38 173.25 54468.35 88888.00 2016-07-20 09:21:23.375 202 12586.42 173.25 54468.30 88888.00 2016-07-20 09:21:23.500 202 12586.45 173.22 54468.30 88888.00 2016-07-20 09:21:23.625 202 12586.45 173.22 54468.28 88888.00 2016-07-20 09:21:23.750 202 12586.42 173.20 54468.25 88888.00 2016-07-20 09:21:23.875 202 12586.45 173.20 54468.25 88888.00 2016-07-20 09:21:24.000 202 12586.45 173.20 54468.28 88888.00 2016-07-20 09:21:24.125 202 12586.45 173.20 54468.22 88888.00 2016-07-20 09:21:24.250 202 12586.45 173.20 54468.22 88888.00 2016-07-20 09:21:24.375 202 12586.50 173.22 54468.22 88888.00 2016-07-20 09:21:24.500 202 12586.55 173.22 54468.22 88888.00 2016-07-20 09:21:24.625 202 12586.58 173.22 54468.22 88888.00 2016-07-20 09:21:24.750 202 12586.60 173.22 54468.20 88888.00 2016-07-20 09:21:24.875 202 12586.62 173.22 54468.15 88888.00 2016-07-20 09:21:25.000 202 12586.65 173.20 54468.15 88888.00 2016-07-20 09:21:25.125 202 12586.62 173.20 54468.15 88888.00 2016-07-20 09:21:25.250 202 12586.52 173.22 54468.18 88888.00 2016-07-20 09:21:25.375 202 12586.50 173.22 54468.15 88888.00 2016-07-20 09:21:25.500 202 12586.55 173.20 54468.12 88888.00 2016-07-20 09:21:25.625 202 12586.52 173.20 54468.15 88888.00 2016-07-20 09:21:25.750 202 12586.52 173.20 54468.12 88888.00 2016-07-20 09:21:25.875 202 12586.52 173.20 54468.12 88888.00 2016-07-20 09:21:26.000 202 12586.50 173.20 54468.07 88888.00 2016-07-20 09:21:26.125 202 12586.48 173.20 54468.07 88888.00 2016-07-20 09:21:26.250 202 12586.50 173.15 54468.07 88888.00 2016-07-20 09:21:26.375 202 12586.48 173.18 54468.05 88888.00 2016-07-20 09:21:26.500 202 12586.38 173.20 54468.07 88888.00 2016-07-20 09:21:26.625 202 12586.38 173.18 54468.05 88888.00 2016-07-20 09:21:26.750 202 12586.40 173.20 54468.03 88888.00 2016-07-20 09:21:26.875 202 12586.40 173.20 54468.03 88888.00 2016-07-20 09:21:27.000 202 12586.42 173.20 54468.00 88888.00 2016-07-20 09:21:27.125 202 12586.42 173.18 54468.03 88888.00 2016-07-20 09:21:27.250 202 12586.35 173.15 54468.00 88888.00 2016-07-20 09:21:27.375 202 12586.33 173.15 54468.03 88888.00 2016-07-20 09:21:27.500 202 12586.25 173.18 54468.00 88888.00 2016-07-20 09:21:27.625 202 12586.17 173.15 54467.97 88888.00 2016-07-20 09:21:27.750 202 12586.17 173.15 54467.97 88888.00 2016-07-20 09:21:27.875 202 12586.23 173.15 54467.97 88888.00 2016-07-20 09:21:28.000 202 12586.35 173.15 54467.97 88888.00 2016-07-20 09:21:28.125 202 12586.35 173.15 54467.97 88888.00 2016-07-20 09:21:28.250 202 12586.20 173.10 54467.97 88888.00 2016-07-20 09:21:28.375 202 12586.20 173.12 54467.97 88888.00 2016-07-20 09:21:28.500 202 12586.25 173.12 54467.95 88888.00 2016-07-20 09:21:28.625 202 12586.20 173.12 54467.93 88888.00 2016-07-20 09:21:28.750 202 12586.10 173.10 54467.95 88888.00 2016-07-20 09:21:28.875 202 12586.02 173.12 54467.95 88888.00 2016-07-20 09:21:29.000 202 12586.02 173.12 54467.93 88888.00 2016-07-20 09:21:29.125 202 12586.08 173.12 54467.93 88888.00 2016-07-20 09:21:29.250 202 12586.08 173.12 54467.93 88888.00 2016-07-20 09:21:29.375 202 12586.05 173.12 54467.90 88888.00 2016-07-20 09:21:29.500 202 12586.00 173.12 54467.90 88888.00 2016-07-20 09:21:29.625 202 12586.00 173.12 54467.88 88888.00 2016-07-20 09:21:29.750 202 12585.98 173.10 54467.88 88888.00 2016-07-20 09:21:29.875 202 12585.98 173.07 54467.88 88888.00 2016-07-20 09:21:30.000 202 12585.95 173.07 54467.88 88888.00 2016-07-20 09:21:30.125 202 12585.90 173.05 54467.88 88888.00 2016-07-20 09:21:30.250 202 12585.85 173.03 54467.88 88888.00 2016-07-20 09:21:30.375 202 12585.90 173.03 54467.88 88888.00 2016-07-20 09:21:30.500 202 12585.95 173.03 54467.88 88888.00 2016-07-20 09:21:30.625 202 12585.95 173.00 54467.88 88888.00 2016-07-20 09:21:30.750 202 12585.88 172.95 54467.85 88888.00 2016-07-20 09:21:30.875 202 12585.85 172.95 54467.82 88888.00 2016-07-20 09:21:31.000 202 12585.83 172.97 54467.82 88888.00 2016-07-20 09:21:31.125 202 12585.83 172.95 54467.85 88888.00 2016-07-20 09:21:31.250 202 12585.77 172.93 54467.85 88888.00 2016-07-20 09:21:31.375 202 12585.77 172.95 54467.82 88888.00 2016-07-20 09:21:31.500 202 12585.77 172.93 54467.78 88888.00 2016-07-20 09:21:31.625 202 12585.70 172.93 54467.78 88888.00 2016-07-20 09:21:31.750 202 12585.65 172.95 54467.80 88888.00 2016-07-20 09:21:31.875 202 12585.70 172.95 54467.80 88888.00 2016-07-20 09:21:32.000 202 12585.70 172.93 54467.78 88888.00 2016-07-20 09:21:32.125 202 12585.70 172.90 54467.78 88888.00 2016-07-20 09:21:32.250 202 12585.67 172.88 54467.78 88888.00 2016-07-20 09:21:32.375 202 12585.70 172.88 54467.78 88888.00 2016-07-20 09:21:32.500 202 12585.75 172.88 54467.78 88888.00 2016-07-20 09:21:32.625 202 12585.70 172.85 54467.78 88888.00 2016-07-20 09:21:32.750 202 12585.60 172.82 54467.78 88888.00 2016-07-20 09:21:32.875 202 12585.55 172.85 54467.80 88888.00 2016-07-20 09:21:33.000 202 12585.60 172.82 54467.80 88888.00 2016-07-20 09:21:33.125 202 12585.65 172.82 54467.78 88888.00 2016-07-20 09:21:33.250 202 12585.62 172.80 54467.75 88888.00 2016-07-20 09:21:33.375 202 12585.62 172.80 54467.75 88888.00 2016-07-20 09:21:33.500 202 12585.62 172.80 54467.75 88888.00 2016-07-20 09:21:33.625 202 12585.65 172.78 54467.72 88888.00 2016-07-20 09:21:33.750 202 12585.65 172.75 54467.70 88888.00 2016-07-20 09:21:33.875 202 12585.58 172.78 54467.68 88888.00 2016-07-20 09:21:34.000 202 12585.58 172.78 54467.68 88888.00 2016-07-20 09:21:34.125 202 12585.58 172.78 54467.70 88888.00 2016-07-20 09:21:34.250 202 12585.52 172.75 54467.72 88888.00 2016-07-20 09:21:34.375 202 12585.52 172.75 54467.68 88888.00 2016-07-20 09:21:34.500 202 12585.55 172.72 54467.65 88888.00 2016-07-20 09:21:34.625 202 12585.55 172.68 54467.65 88888.00 2016-07-20 09:21:34.750 202 12585.50 172.68 54467.65 88888.00 2016-07-20 09:21:34.875 202 12585.45 172.68 54467.65 88888.00 2016-07-20 09:21:35.000 202 12585.42 172.65 54467.65 88888.00 2016-07-20 09:21:35.125 202 12585.48 172.65 54467.65 88888.00 2016-07-20 09:21:35.250 202 12585.50 172.60 54467.62 88888.00 2016-07-20 09:21:35.375 202 12585.58 172.60 54467.60 88888.00 2016-07-20 09:21:35.500 202 12585.55 172.60 54467.60 88888.00 2016-07-20 09:21:35.625 202 12585.50 172.60 54467.60 88888.00 2016-07-20 09:21:35.750 202 12585.45 172.60 54467.60 88888.00 2016-07-20 09:21:35.875 202 12585.40 172.60 54467.60 88888.00 2016-07-20 09:21:36.000 202 12585.48 172.57 54467.57 88888.00 2016-07-20 09:21:36.125 202 12585.50 172.57 54467.57 88888.00 2016-07-20 09:21:36.250 202 12585.40 172.55 54467.60 88888.00 2016-07-20 09:21:36.375 202 12585.38 172.57 54467.60 88888.00 2016-07-20 09:21:36.500 202 12585.33 172.55 54467.57 88888.00 2016-07-20 09:21:36.625 202 12585.35 172.55 54467.55 88888.00 2016-07-20 09:21:36.750 202 12585.38 172.55 54467.53 88888.00 2016-07-20 09:21:36.875 202 12585.35 172.57 54467.50 88888.00 2016-07-20 09:21:37.000 202 12585.30 172.57 54467.50 88888.00 2016-07-20 09:21:37.125 202 12585.27 172.60 54467.50 88888.00 2016-07-20 09:21:37.250 202 12585.23 172.60 54467.50 88888.00 2016-07-20 09:21:37.375 202 12585.25 172.60 54467.50 88888.00 2016-07-20 09:21:37.500 202 12585.25 172.60 54467.45 88888.00 2016-07-20 09:21:37.625 202 12585.30 172.60 54467.45 88888.00 2016-07-20 09:21:37.750 202 12585.40 172.62 54467.45 88888.00 2016-07-20 09:21:37.875 202 12585.38 172.65 54467.43 88888.00 2016-07-20 09:21:38.000 202 12585.33 172.65 54467.43 88888.00 2016-07-20 09:21:38.125 202 12585.33 172.68 54467.40 88888.00 2016-07-20 09:21:38.250 202 12585.33 172.70 54467.40 88888.00 2016-07-20 09:21:38.375 202 12585.35 172.70 54467.40 88888.00 2016-07-20 09:21:38.500 202 12585.38 172.70 54467.40 88888.00 2016-07-20 09:21:38.625 202 12585.42 172.70 54467.38 88888.00 2016-07-20 09:21:38.750 202 12585.42 172.70 54467.38 88888.00 2016-07-20 09:21:38.875 202 12585.42 172.70 54467.35 88888.00 2016-07-20 09:21:39.000 202 12585.40 172.72 54467.35 88888.00 2016-07-20 09:21:39.125 202 12585.33 172.72 54467.32 88888.00 2016-07-20 09:21:39.250 202 12585.27 172.70 54467.35 88888.00 2016-07-20 09:21:39.375 202 12585.30 172.70 54467.32 88888.00 2016-07-20 09:21:39.500 202 12585.33 172.72 54467.35 88888.00 2016-07-20 09:21:39.625 202 12585.30 172.75 54467.32 88888.00 2016-07-20 09:21:39.750 202 12585.30 172.75 54467.30 88888.00 2016-07-20 09:21:39.875 202 12585.33 172.78 54467.30 88888.00 2016-07-20 09:21:40.000 202 12585.27 172.78 54467.30 88888.00 2016-07-20 09:21:40.125 202 12585.23 172.78 54467.28 88888.00 2016-07-20 09:21:40.250 202 12585.23 172.75 54467.28 88888.00 2016-07-20 09:21:40.375 202 12585.30 172.80 54467.25 88888.00 2016-07-20 09:21:40.500 202 12585.25 172.80 54467.25 88888.00 2016-07-20 09:21:40.625 202 12585.27 172.85 54467.25 88888.00 2016-07-20 09:21:40.750 202 12585.27 172.85 54467.22 88888.00 2016-07-20 09:21:40.875 202 12585.27 172.85 54467.25 88888.00 2016-07-20 09:21:41.000 202 12585.23 172.80 54467.22 88888.00 2016-07-20 09:21:41.125 202 12585.23 172.82 54467.22 88888.00 2016-07-20 09:21:41.250 202 12585.17 172.85 54467.20 88888.00 2016-07-20 09:21:41.375 202 12585.20 172.88 54467.20 88888.00 2016-07-20 09:21:41.500 202 12585.23 172.85 54467.20 88888.00 2016-07-20 09:21:41.625 202 12585.30 172.82 54467.20 88888.00 2016-07-20 09:21:41.750 202 12585.25 172.85 54467.20 88888.00 2016-07-20 09:21:41.875 202 12585.17 172.88 54467.20 88888.00 2016-07-20 09:21:42.000 202 12585.20 172.85 54467.18 88888.00 2016-07-20 09:21:42.125 202 12585.23 172.85 54467.15 88888.00 2016-07-20 09:21:42.250 202 12585.20 172.80 54467.18 88888.00 2016-07-20 09:21:42.375 202 12585.23 172.85 54467.15 88888.00 2016-07-20 09:21:42.500 202 12585.23 172.88 54467.15 88888.00 2016-07-20 09:21:42.625 202 12585.25 172.88 54467.12 88888.00 2016-07-20 09:21:42.750 202 12585.33 172.88 54467.10 88888.00 2016-07-20 09:21:42.875 202 12585.38 172.88 54467.10 88888.00 2016-07-20 09:21:43.000 202 12585.33 172.90 54467.07 88888.00 2016-07-20 09:21:43.125 202 12585.30 172.90 54467.10 88888.00 2016-07-20 09:21:43.250 202 12585.30 172.90 54467.10 88888.00 2016-07-20 09:21:43.375 202 12585.27 172.90 54467.10 88888.00 2016-07-20 09:21:43.500 202 12585.23 172.93 54467.07 88888.00 2016-07-20 09:21:43.625 202 12585.23 172.93 54467.05 88888.00 2016-07-20 09:21:43.750 202 12585.25 172.95 54467.03 88888.00 2016-07-20 09:21:43.875 202 12585.35 172.95 54467.03 88888.00 2016-07-20 09:21:44.000 202 12585.35 172.95 54467.05 88888.00 2016-07-20 09:21:44.125 202 12585.30 172.95 54467.03 88888.00 2016-07-20 09:21:44.250 202 12585.30 172.95 54467.00 88888.00 2016-07-20 09:21:44.375 202 12585.38 172.97 54466.97 88888.00 2016-07-20 09:21:44.500 202 12585.38 173.00 54466.97 88888.00 2016-07-20 09:21:44.625 202 12585.35 172.97 54466.95 88888.00 2016-07-20 09:21:44.750 202 12585.38 173.00 54466.93 88888.00 2016-07-20 09:21:44.875 202 12585.40 173.03 54466.93 88888.00 2016-07-20 09:21:45.000 202 12585.45 173.00 54466.93 88888.00 2016-07-20 09:21:45.125 202 12585.42 173.00 54466.93 88888.00 2016-07-20 09:21:45.250 202 12585.35 172.97 54466.93 88888.00 2016-07-20 09:21:45.375 202 12585.35 173.00 54466.90 88888.00 2016-07-20 09:21:45.500 202 12585.38 173.00 54466.88 88888.00 2016-07-20 09:21:45.625 202 12585.38 173.03 54466.88 88888.00 2016-07-20 09:21:45.750 202 12585.35 173.03 54466.85 88888.00 2016-07-20 09:21:45.875 202 12585.30 173.00 54466.88 88888.00 2016-07-20 09:21:46.000 202 12585.33 173.03 54466.85 88888.00 2016-07-20 09:21:46.125 202 12585.35 173.05 54466.85 88888.00 2016-07-20 09:21:46.250 202 12585.30 173.05 54466.85 88888.00 2016-07-20 09:21:46.375 202 12585.35 173.05 54466.82 88888.00 2016-07-20 09:21:46.500 202 12585.35 173.03 54466.82 88888.00 2016-07-20 09:21:46.625 202 12585.33 173.03 54466.82 88888.00 2016-07-20 09:21:46.750 202 12585.35 173.05 54466.80 88888.00 2016-07-20 09:21:46.875 202 12585.35 173.03 54466.80 88888.00 2016-07-20 09:21:47.000 202 12585.30 173.03 54466.78 88888.00 2016-07-20 09:21:47.125 202 12585.33 173.00 54466.78 88888.00 2016-07-20 09:21:47.250 202 12585.25 173.00 54466.75 88888.00 2016-07-20 09:21:47.375 202 12585.23 173.00 54466.78 88888.00 2016-07-20 09:21:47.500 202 12585.27 173.00 54466.75 88888.00 2016-07-20 09:21:47.625 202 12585.30 173.00 54466.75 88888.00 2016-07-20 09:21:47.750 202 12585.30 172.97 54466.72 88888.00 2016-07-20 09:21:47.875 202 12585.30 173.00 54466.75 88888.00 2016-07-20 09:21:48.000 202 12585.33 172.97 54466.72 88888.00 2016-07-20 09:21:48.125 202 12585.33 172.97 54466.72 88888.00 2016-07-20 09:21:48.250 202 12585.17 172.95 54466.72 88888.00 2016-07-20 09:21:48.375 202 12585.12 172.93 54466.70 88888.00 2016-07-20 09:21:48.500 202 12585.08 172.95 54466.68 88888.00 2016-07-20 09:21:48.625 202 12585.15 172.93 54466.68 88888.00 2016-07-20 09:21:48.750 202 12585.15 172.93 54466.65 88888.00 2016-07-20 09:21:48.875 202 12585.12 172.93 54466.68 88888.00 2016-07-20 09:21:49.000 202 12585.12 172.90 54466.65 88888.00 2016-07-20 09:21:49.125 202 12585.12 172.90 54466.65 88888.00 2016-07-20 09:21:49.250 202 12585.08 172.90 54466.65 88888.00 2016-07-20 09:21:49.375 202 12585.05 172.90 54466.65 88888.00 2016-07-20 09:21:49.500 202 12585.02 172.93 54466.65 88888.00 2016-07-20 09:21:49.625 202 12585.02 172.93 54466.62 88888.00 2016-07-20 09:21:49.750 202 12585.00 172.93 54466.60 88888.00 2016-07-20 09:21:49.875 202 12585.00 172.90 54466.60 88888.00 2016-07-20 09:21:50.000 202 12585.05 172.88 54466.60 88888.00 2016-07-20 09:21:50.125 202 12585.08 172.88 54466.60 88888.00 2016-07-20 09:21:50.250 202 12585.05 172.88 54466.60 88888.00 2016-07-20 09:21:50.375 202 12585.05 172.90 54466.57 88888.00 2016-07-20 09:21:50.500 202 12585.02 172.88 54466.55 88888.00 2016-07-20 09:21:50.625 202 12585.00 172.88 54466.55 88888.00 2016-07-20 09:21:50.750 202 12584.95 172.85 54466.55 88888.00 2016-07-20 09:21:50.875 202 12584.95 172.85 54466.53 88888.00 2016-07-20 09:21:51.000 202 12584.95 172.85 54466.53 88888.00 2016-07-20 09:21:51.125 202 12584.92 172.88 54466.53 88888.00 2016-07-20 09:21:51.250 202 12584.90 172.85 54466.50 88888.00 2016-07-20 09:21:51.375 202 12584.90 172.85 54466.50 88888.00 2016-07-20 09:21:51.500 202 12584.92 172.82 54466.47 88888.00 2016-07-20 09:21:51.625 202 12584.95 172.82 54466.47 88888.00 2016-07-20 09:21:51.750 202 12584.92 172.82 54466.45 88888.00 2016-07-20 09:21:51.875 202 12584.90 172.82 54466.43 88888.00 2016-07-20 09:21:52.000 202 12584.85 172.82 54466.45 88888.00 2016-07-20 09:21:52.125 202 12584.83 172.82 54466.43 88888.00 2016-07-20 09:21:52.250 202 12584.83 172.80 54466.45 88888.00 2016-07-20 09:21:52.375 202 12584.90 172.82 54466.45 88888.00 2016-07-20 09:21:52.500 202 12584.98 172.82 54466.43 88888.00 2016-07-20 09:21:52.625 202 12584.95 172.82 54466.43 88888.00 2016-07-20 09:21:52.750 202 12584.90 172.80 54466.40 88888.00 2016-07-20 09:21:52.875 202 12584.88 172.78 54466.40 88888.00 2016-07-20 09:21:53.000 202 12584.95 172.75 54466.40 88888.00 2016-07-20 09:21:53.125 202 12585.00 172.72 54466.38 88888.00 2016-07-20 09:21:53.250 202 12585.00 172.72 54466.35 88888.00 2016-07-20 09:21:53.375 202 12585.02 172.75 54466.35 88888.00 2016-07-20 09:21:53.500 202 12584.95 172.75 54466.35 88888.00 2016-07-20 09:21:53.625 202 12584.98 172.72 54466.35 88888.00 2016-07-20 09:21:53.750 202 12584.98 172.72 54466.35 88888.00 2016-07-20 09:21:53.875 202 12585.00 172.75 54466.32 88888.00 2016-07-20 09:21:54.000 202 12584.98 172.72 54466.28 88888.00 2016-07-20 09:21:54.125 202 12585.02 172.72 54466.28 88888.00 2016-07-20 09:21:54.250 202 12585.08 172.68 54466.28 88888.00 2016-07-20 09:21:54.375 202 12585.12 172.70 54466.28 88888.00 2016-07-20 09:21:54.500 202 12585.12 172.70 54466.28 88888.00 2016-07-20 09:21:54.625 202 12585.08 172.72 54466.25 88888.00 2016-07-20 09:21:54.750 202 12585.08 172.72 54466.22 88888.00 2016-07-20 09:21:54.875 202 12585.12 172.72 54466.22 88888.00 2016-07-20 09:21:55.000 202 12585.20 172.72 54466.20 88888.00 2016-07-20 09:21:55.125 202 12585.20 172.70 54466.22 88888.00 2016-07-20 09:21:55.250 202 12585.15 172.70 54466.20 88888.00 2016-07-20 09:21:55.375 202 12585.12 172.70 54466.18 88888.00 2016-07-20 09:21:55.500 202 12585.10 172.72 54466.18 88888.00 2016-07-20 09:21:55.625 202 12585.15 172.70 54466.18 88888.00 2016-07-20 09:21:55.750 202 12585.15 172.68 54466.15 88888.00 2016-07-20 09:21:55.875 202 12585.17 172.68 54466.15 88888.00 2016-07-20 09:21:56.000 202 12585.17 172.68 54466.10 88888.00 2016-07-20 09:21:56.125 202 12585.20 172.70 54466.12 88888.00 2016-07-20 09:21:56.250 202 12585.20 172.65 54466.10 88888.00 2016-07-20 09:21:56.375 202 12585.23 172.65 54466.07 88888.00 2016-07-20 09:21:56.500 202 12585.20 172.68 54466.03 88888.00 2016-07-20 09:21:56.625 202 12585.25 172.68 54466.03 88888.00 2016-07-20 09:21:56.750 202 12585.20 172.68 54466.03 88888.00 2016-07-20 09:21:56.875 202 12585.17 172.68 54466.03 88888.00 2016-07-20 09:21:57.000 202 12585.17 172.65 54466.03 88888.00 2016-07-20 09:21:57.125 202 12585.27 172.65 54466.00 88888.00 2016-07-20 09:21:57.250 202 12585.33 172.65 54466.00 88888.00 2016-07-20 09:21:57.375 202 12585.35 172.65 54465.97 88888.00 2016-07-20 09:21:57.500 202 12585.33 172.65 54465.97 88888.00 2016-07-20 09:21:57.625 202 12585.30 172.65 54465.97 88888.00 2016-07-20 09:21:57.750 202 12585.25 172.62 54465.95 88888.00 2016-07-20 09:21:57.875 202 12585.23 172.62 54465.95 88888.00 2016-07-20 09:21:58.000 202 12585.25 172.65 54465.95 88888.00 2016-07-20 09:21:58.125 202 12585.33 172.62 54465.95 88888.00 2016-07-20 09:21:58.250 202 12585.33 172.60 54465.95 88888.00 2016-07-20 09:21:58.375 202 12585.33 172.62 54465.90 88888.00 2016-07-20 09:21:58.500 202 12585.30 172.65 54465.88 88888.00 2016-07-20 09:21:58.625 202 12585.25 172.62 54465.88 88888.00 2016-07-20 09:21:58.750 202 12585.23 172.60 54465.88 88888.00 2016-07-20 09:21:58.875 202 12585.20 172.62 54465.88 88888.00 2016-07-20 09:21:59.000 202 12585.23 172.62 54465.88 88888.00 2016-07-20 09:21:59.125 202 12585.23 172.60 54465.82 88888.00 2016-07-20 09:21:59.250 202 12585.23 172.57 54465.80 88888.00 2016-07-20 09:21:59.375 202 12585.25 172.57 54465.80 88888.00 2016-07-20 09:21:59.500 202 12585.25 172.57 54465.80 88888.00 2016-07-20 09:21:59.625 202 12585.25 172.57 54465.78 88888.00 2016-07-20 09:21:59.750 202 12585.20 172.57 54465.75 88888.00 2016-07-20 09:21:59.875 202 12585.15 172.55 54465.75 88888.00 2016-07-20 09:22:00.000 202 12585.15 172.53 54465.75 88888.00 2016-07-20 09:22:00.125 202 12585.17 172.55 54465.72 88888.00 2016-07-20 09:22:00.250 202 12585.15 172.55 54465.72 88888.00 2016-07-20 09:22:00.375 202 12585.15 172.55 54465.75 88888.00 2016-07-20 09:22:00.500 202 12585.17 172.57 54465.72 88888.00 2016-07-20 09:22:00.625 202 12585.15 172.60 54465.70 88888.00 2016-07-20 09:22:00.750 202 12585.12 172.60 54465.70 88888.00 2016-07-20 09:22:00.875 202 12585.12 172.60 54465.68 88888.00 2016-07-20 09:22:01.000 202 12585.12 172.60 54465.65 88888.00 2016-07-20 09:22:01.125 202 12585.20 172.60 54465.65 88888.00 2016-07-20 09:22:01.250 202 12585.15 172.57 54465.68 88888.00 2016-07-20 09:22:01.375 202 12585.12 172.60 54465.65 88888.00 2016-07-20 09:22:01.500 202 12585.12 172.60 54465.62 88888.00 2016-07-20 09:22:01.625 202 12585.15 172.55 54465.62 88888.00 2016-07-20 09:22:01.750 202 12585.23 172.57 54465.60 88888.00 2016-07-20 09:22:01.875 202 12585.27 172.60 54465.60 88888.00 2016-07-20 09:22:02.000 202 12585.25 172.60 54465.60 88888.00 2016-07-20 09:22:02.125 202 12585.23 172.57 54465.57 88888.00 2016-07-20 09:22:02.250 202 12585.17 172.57 54465.57 88888.00 2016-07-20 09:22:02.375 202 12585.15 172.60 54465.57 88888.00 2016-07-20 09:22:02.500 202 12585.17 172.62 54465.57 88888.00 2016-07-20 09:22:02.625 202 12585.23 172.62 54465.55 88888.00 2016-07-20 09:22:02.750 202 12585.25 172.62 54465.55 88888.00 2016-07-20 09:22:02.875 202 12585.20 172.60 54465.55 88888.00 2016-07-20 09:22:03.000 202 12585.20 172.60 54465.55 88888.00 2016-07-20 09:22:03.125 202 12585.17 172.60 54465.53 88888.00 2016-07-20 09:22:03.250 202 12585.20 172.57 54465.50 88888.00 2016-07-20 09:22:03.375 202 12585.20 172.55 54465.50 88888.00 2016-07-20 09:22:03.500 202 12585.17 172.55 54465.50 88888.00 2016-07-20 09:22:03.625 202 12585.23 172.55 54465.50 88888.00 2016-07-20 09:22:03.750 202 12585.20 172.55 54465.50 88888.00 2016-07-20 09:22:03.875 202 12585.20 172.55 54465.50 88888.00 2016-07-20 09:22:04.000 202 12585.15 172.55 54465.47 88888.00 2016-07-20 09:22:04.125 202 12585.23 172.57 54465.45 88888.00 2016-07-20 09:22:04.250 202 12585.20 172.50 54465.45 88888.00 2016-07-20 09:22:04.375 202 12585.17 172.50 54465.45 88888.00 2016-07-20 09:22:04.500 202 12585.17 172.53 54465.45 88888.00 2016-07-20 09:22:04.625 202 12585.20 172.50 54465.43 88888.00 2016-07-20 09:22:04.750 202 12585.17 172.47 54465.40 88888.00 2016-07-20 09:22:04.875 202 12585.12 172.50 54465.40 88888.00 2016-07-20 09:22:05.000 202 12585.05 172.50 54465.38 88888.00 2016-07-20 09:22:05.125 202 12585.05 172.50 54465.35 88888.00 2016-07-20 09:22:05.250 202 12585.08 172.53 54465.38 88888.00 2016-07-20 09:22:05.375 202 12585.02 172.55 54465.35 88888.00 2016-07-20 09:22:05.500 202 12584.98 172.53 54465.32 88888.00 2016-07-20 09:22:05.625 202 12584.95 172.50 54465.32 88888.00 2016-07-20 09:22:05.750 202 12585.00 172.50 54465.32 88888.00 2016-07-20 09:22:05.875 202 12585.00 172.50 54465.30 88888.00 2016-07-20 09:22:06.000 202 12584.98 172.45 54465.25 88888.00 2016-07-20 09:22:06.125 202 12584.98 172.43 54465.25 88888.00 2016-07-20 09:22:06.250 202 12584.98 172.43 54465.30 88888.00 2016-07-20 09:22:06.375 202 12585.00 172.47 54465.30 88888.00 2016-07-20 09:22:06.500 202 12584.98 172.50 54465.28 88888.00 2016-07-20 09:22:06.625 202 12584.95 172.45 54465.28 88888.00 2016-07-20 09:22:06.750 202 12584.92 172.43 54465.28 88888.00 2016-07-20 09:22:06.875 202 12584.90 172.47 54465.25 88888.00 2016-07-20 09:22:07.000 202 12584.92 172.47 54465.25 88888.00 2016-07-20 09:22:07.125 202 12584.95 172.47 54465.22 88888.00 2016-07-20 09:22:07.250 202 12584.95 172.45 54465.20 88888.00 2016-07-20 09:22:07.375 202 12584.92 172.45 54465.18 88888.00 2016-07-20 09:22:07.500 202 12584.90 172.43 54465.18 88888.00 2016-07-20 09:22:07.625 202 12584.90 172.43 54465.20 88888.00 2016-07-20 09:22:07.750 202 12584.92 172.45 54465.20 88888.00 2016-07-20 09:22:07.875 202 12584.92 172.43 54465.18 88888.00 2016-07-20 09:22:08.000 202 12584.90 172.43 54465.15 88888.00 2016-07-20 09:22:08.125 202 12584.90 172.45 54465.18 88888.00 2016-07-20 09:22:08.250 202 12584.90 172.45 54465.15 88888.00 2016-07-20 09:22:08.375 202 12584.95 172.45 54465.15 88888.00 2016-07-20 09:22:08.500 202 12585.00 172.45 54465.15 88888.00 2016-07-20 09:22:08.625 202 12584.98 172.45 54465.10 88888.00 2016-07-20 09:22:08.750 202 12584.88 172.45 54465.10 88888.00 2016-07-20 09:22:08.875 202 12584.88 172.43 54465.10 88888.00 2016-07-20 09:22:09.000 202 12584.88 172.43 54465.07 88888.00 2016-07-20 09:22:09.125 202 12584.90 172.45 54465.05 88888.00 2016-07-20 09:22:09.250 202 12584.90 172.45 54465.05 88888.00 2016-07-20 09:22:09.375 202 12584.95 172.43 54465.07 88888.00 2016-07-20 09:22:09.500 202 12584.92 172.43 54465.05 88888.00 2016-07-20 09:22:09.625 202 12584.90 172.43 54465.05 88888.00 2016-07-20 09:22:09.750 202 12584.95 172.45 54465.03 88888.00 2016-07-20 09:22:09.875 202 12584.90 172.45 54465.03 88888.00 2016-07-20 09:22:10.000 202 12584.85 172.43 54465.03 88888.00 2016-07-20 09:22:10.125 202 12584.85 172.43 54465.03 88888.00 2016-07-20 09:22:10.250 202 12584.88 172.40 54465.03 88888.00 2016-07-20 09:22:10.375 202 12584.90 172.40 54465.03 88888.00 2016-07-20 09:22:10.500 202 12584.92 172.40 54465.03 88888.00 2016-07-20 09:22:10.625 202 12585.00 172.43 54465.00 88888.00 2016-07-20 09:22:10.750 202 12585.02 172.40 54464.97 88888.00 2016-07-20 09:22:10.875 202 12584.92 172.43 54464.95 88888.00 2016-07-20 09:22:11.000 202 12584.90 172.43 54464.95 88888.00 2016-07-20 09:22:11.125 202 12584.90 172.45 54464.95 88888.00 2016-07-20 09:22:11.250 202 12584.85 172.45 54464.97 88888.00 2016-07-20 09:22:11.375 202 12584.83 172.45 54464.97 88888.00 2016-07-20 09:22:11.500 202 12584.83 172.45 54464.95 88888.00 2016-07-20 09:22:11.625 202 12584.85 172.45 54464.95 88888.00 2016-07-20 09:22:11.750 202 12584.90 172.45 54464.95 88888.00 2016-07-20 09:22:11.875 202 12584.90 172.45 54464.90 88888.00 2016-07-20 09:22:12.000 202 12584.80 172.47 54464.90 88888.00 2016-07-20 09:22:12.125 202 12584.75 172.47 54464.90 88888.00 2016-07-20 09:22:12.250 202 12584.77 172.43 54464.90 88888.00 2016-07-20 09:22:12.375 202 12584.80 172.45 54464.90 88888.00 2016-07-20 09:22:12.500 202 12584.80 172.47 54464.88 88888.00 2016-07-20 09:22:12.625 202 12584.83 172.50 54464.88 88888.00 2016-07-20 09:22:12.750 202 12584.80 172.47 54464.90 88888.00 2016-07-20 09:22:12.875 202 12584.83 172.50 54464.88 88888.00 2016-07-20 09:22:13.000 202 12584.80 172.50 54464.85 88888.00 2016-07-20 09:22:13.125 202 12584.77 172.53 54464.82 88888.00 2016-07-20 09:22:13.250 202 12584.77 172.50 54464.85 88888.00 2016-07-20 09:22:13.375 202 12584.80 172.50 54464.85 88888.00 2016-07-20 09:22:13.500 202 12584.77 172.47 54464.80 88888.00 2016-07-20 09:22:13.625 202 12584.73 172.50 54464.80 88888.00 2016-07-20 09:22:13.750 202 12584.75 172.53 54464.82 88888.00 2016-07-20 09:22:13.875 202 12584.77 172.53 54464.80 88888.00 2016-07-20 09:22:14.000 202 12584.77 172.53 54464.80 88888.00 2016-07-20 09:22:14.125 202 12584.70 172.53 54464.75 88888.00 2016-07-20 09:22:14.250 202 12584.67 172.50 54464.78 88888.00 2016-07-20 09:22:14.375 202 12584.73 172.50 54464.78 88888.00 2016-07-20 09:22:14.500 202 12584.75 172.50 54464.78 88888.00 2016-07-20 09:22:14.625 202 12584.75 172.50 54464.78 88888.00 2016-07-20 09:22:14.750 202 12584.75 172.53 54464.75 88888.00 2016-07-20 09:22:14.875 202 12584.77 172.53 54464.75 88888.00 2016-07-20 09:22:15.000 202 12584.80 172.53 54464.72 88888.00 2016-07-20 09:22:15.125 202 12584.80 172.55 54464.70 88888.00 2016-07-20 09:22:15.250 202 12584.75 172.55 54464.68 88888.00 2016-07-20 09:22:15.375 202 12584.75 172.57 54464.70 88888.00 2016-07-20 09:22:15.500 202 12584.70 172.57 54464.68 88888.00 2016-07-20 09:22:15.625 202 12584.67 172.60 54464.68 88888.00 2016-07-20 09:22:15.750 202 12584.75 172.60 54464.70 88888.00 2016-07-20 09:22:15.875 202 12584.77 172.57 54464.68 88888.00 2016-07-20 09:22:16.000 202 12584.75 172.57 54464.65 88888.00 2016-07-20 09:22:16.125 202 12584.75 172.60 54464.62 88888.00 2016-07-20 09:22:16.250 202 12584.67 172.60 54464.65 88888.00 2016-07-20 09:22:16.375 202 12584.73 172.62 54464.65 88888.00 2016-07-20 09:22:16.500 202 12584.80 172.60 54464.65 88888.00 2016-07-20 09:22:16.625 202 12584.80 172.60 54464.62 88888.00 2016-07-20 09:22:16.750 202 12584.83 172.60 54464.62 88888.00 2016-07-20 09:22:16.875 202 12584.83 172.60 54464.60 88888.00 2016-07-20 09:22:17.000 202 12584.80 172.65 54464.60 88888.00 2016-07-20 09:22:17.125 202 12584.85 172.68 54464.57 88888.00 2016-07-20 09:22:17.250 202 12584.85 172.65 54464.57 88888.00 2016-07-20 09:22:17.375 202 12584.83 172.68 54464.57 88888.00 2016-07-20 09:22:17.500 202 12584.77 172.70 54464.60 88888.00 2016-07-20 09:22:17.625 202 12584.77 172.70 54464.55 88888.00 2016-07-20 09:22:17.750 202 12584.83 172.70 54464.53 88888.00 2016-07-20 09:22:17.875 202 12584.85 172.70 54464.53 88888.00 2016-07-20 09:22:18.000 202 12584.88 172.70 54464.50 88888.00 2016-07-20 09:22:18.125 202 12584.90 172.72 54464.50 88888.00 2016-07-20 09:22:18.250 202 12584.88 172.72 54464.53 88888.00 2016-07-20 09:22:18.375 202 12584.88 172.72 54464.53 88888.00 2016-07-20 09:22:18.500 202 12584.92 172.75 54464.50 88888.00 2016-07-20 09:22:18.625 202 12584.98 172.78 54464.47 88888.00 2016-07-20 09:22:18.750 202 12585.00 172.80 54464.47 88888.00 2016-07-20 09:22:18.875 202 12585.00 172.75 54464.47 88888.00 2016-07-20 09:22:19.000 202 12585.05 172.75 54464.45 88888.00 2016-07-20 09:22:19.125 202 12585.05 172.78 54464.47 88888.00 2016-07-20 09:22:19.250 202 12585.05 172.80 54464.47 88888.00 2016-07-20 09:22:19.375 202 12585.05 172.80 54464.45 88888.00 2016-07-20 09:22:19.500 202 12585.08 172.80 54464.45 88888.00 2016-07-20 09:22:19.625 202 12585.12 172.82 54464.45 88888.00 2016-07-20 09:22:19.750 202 12585.15 172.82 54464.43 88888.00 2016-07-20 09:22:19.875 202 12585.15 172.82 54464.40 88888.00 2016-07-20 09:22:20.000 202 12585.15 172.82 54464.40 88888.00 2016-07-20 09:22:20.125 202 12585.15 172.82 54464.40 88888.00 2016-07-20 09:22:20.250 202 12585.05 172.80 54464.38 88888.00 2016-07-20 09:22:20.375 202 12585.10 172.82 54464.38 88888.00 2016-07-20 09:22:20.500 202 12585.12 172.85 54464.38 88888.00 2016-07-20 09:22:20.625 202 12585.10 172.85 54464.35 88888.00 2016-07-20 09:22:20.750 202 12585.12 172.82 54464.32 88888.00 2016-07-20 09:22:20.875 202 12585.12 172.85 54464.32 88888.00 2016-07-20 09:22:21.000 202 12585.10 172.88 54464.30 88888.00 2016-07-20 09:22:21.125 202 12585.15 172.85 54464.32 88888.00 2016-07-20 09:22:21.250 202 12585.17 172.85 54464.32 88888.00 2016-07-20 09:22:21.375 202 12585.15 172.85 54464.30 88888.00 2016-07-20 09:22:21.500 202 12585.23 172.88 54464.28 88888.00 2016-07-20 09:22:21.625 202 12585.23 172.88 54464.28 88888.00 2016-07-20 09:22:21.750 202 12585.15 172.88 54464.28 88888.00 2016-07-20 09:22:21.875 202 12585.10 172.85 54464.28 88888.00 2016-07-20 09:22:22.000 202 12585.08 172.85 54464.22 88888.00 2016-07-20 09:22:22.125 202 12585.10 172.85 54464.28 88888.00 2016-07-20 09:22:22.250 202 12585.15 172.85 54464.28 88888.00 2016-07-20 09:22:22.375 202 12585.17 172.85 54464.28 88888.00 2016-07-20 09:22:22.500 202 12585.15 172.85 54464.22 88888.00 2016-07-20 09:22:22.625 202 12585.17 172.85 54464.25 88888.00 2016-07-20 09:22:22.750 202 12585.15 172.85 54464.22 88888.00 2016-07-20 09:22:22.875 202 12585.12 172.88 54464.20 88888.00 2016-07-20 09:22:23.000 202 12585.17 172.88 54464.20 88888.00 2016-07-20 09:22:23.125 202 12585.20 172.88 54464.22 88888.00 2016-07-20 09:22:23.250 202 12585.15 172.85 54464.22 88888.00 2016-07-20 09:22:23.375 202 12585.17 172.88 54464.20 88888.00 2016-07-20 09:22:23.500 202 12585.20 172.88 54464.22 88888.00 2016-07-20 09:22:23.625 202 12585.15 172.88 54464.20 88888.00 2016-07-20 09:22:23.750 202 12585.08 172.88 54464.20 88888.00 2016-07-20 09:22:23.875 202 12585.08 172.88 54464.18 88888.00 2016-07-20 09:22:24.000 202 12585.05 172.88 54464.18 88888.00 2016-07-20 09:22:24.125 202 12585.08 172.88 54464.18 88888.00 2016-07-20 09:22:24.250 202 12585.02 172.85 54464.18 88888.00 2016-07-20 09:22:24.375 202 12585.12 172.88 54464.18 88888.00 2016-07-20 09:22:24.500 202 12585.12 172.88 54464.18 88888.00 2016-07-20 09:22:24.625 202 12585.15 172.88 54464.15 88888.00 2016-07-20 09:22:24.750 202 12585.12 172.88 54464.12 88888.00 2016-07-20 09:22:24.875 202 12585.12 172.88 54464.12 88888.00 2016-07-20 09:22:25.000 202 12585.15 172.88 54464.12 88888.00 2016-07-20 09:22:25.125 202 12585.15 172.90 54464.12 88888.00 2016-07-20 09:22:25.250 202 12585.08 172.90 54464.10 88888.00 2016-07-20 09:22:25.375 202 12585.05 172.90 54464.07 88888.00 2016-07-20 09:22:25.500 202 12585.10 172.90 54464.07 88888.00 2016-07-20 09:22:25.625 202 12585.12 172.90 54464.05 88888.00 2016-07-20 09:22:25.750 202 12585.12 172.88 54464.05 88888.00 2016-07-20 09:22:25.875 202 12585.10 172.88 54464.05 88888.00 2016-07-20 09:22:26.000 202 12585.08 172.88 54464.07 88888.00 2016-07-20 09:22:26.125 202 12585.08 172.88 54464.07 88888.00 2016-07-20 09:22:26.250 202 12585.10 172.85 54464.07 88888.00 2016-07-20 09:22:26.375 202 12585.15 172.85 54464.07 88888.00 2016-07-20 09:22:26.500 202 12585.17 172.85 54464.07 88888.00 2016-07-20 09:22:26.625 202 12585.20 172.82 54464.07 88888.00 2016-07-20 09:22:26.750 202 12585.23 172.85 54464.07 88888.00 2016-07-20 09:22:26.875 202 12585.23 172.88 54464.05 88888.00 2016-07-20 09:22:27.000 202 12585.23 172.88 54464.03 88888.00 2016-07-20 09:22:27.125 202 12585.17 172.88 54464.03 88888.00 2016-07-20 09:22:27.250 202 12585.20 172.88 54464.03 88888.00 2016-07-20 09:22:27.375 202 12585.25 172.90 54464.03 88888.00 2016-07-20 09:22:27.500 202 12585.23 172.90 54464.00 88888.00 2016-07-20 09:22:27.625 202 12585.15 172.88 54463.97 88888.00 2016-07-20 09:22:27.750 202 12585.12 172.85 54464.00 88888.00 2016-07-20 09:22:27.875 202 12585.15 172.85 54464.00 88888.00 2016-07-20 09:22:28.000 202 12585.20 172.85 54463.97 88888.00 2016-07-20 09:22:28.125 202 12585.12 172.88 54463.97 88888.00 2016-07-20 09:22:28.250 202 12584.98 172.88 54464.00 88888.00 2016-07-20 09:22:28.375 202 12584.98 172.90 54464.00 88888.00 2016-07-20 09:22:28.500 202 12584.98 172.90 54463.97 88888.00 2016-07-20 09:22:28.625 202 12584.95 172.88 54463.95 88888.00 2016-07-20 09:22:28.750 202 12584.98 172.88 54463.95 88888.00 2016-07-20 09:22:28.875 202 12585.02 172.90 54463.95 88888.00 2016-07-20 09:22:29.000 202 12585.00 172.90 54463.93 88888.00 2016-07-20 09:22:29.125 202 12584.98 172.93 54463.93 88888.00 2016-07-20 09:22:29.250 202 12584.95 172.88 54463.95 88888.00 2016-07-20 09:22:29.375 202 12585.00 172.90 54463.95 88888.00 2016-07-20 09:22:29.500 202 12584.95 172.90 54463.95 88888.00 2016-07-20 09:22:29.625 202 12584.90 172.93 54463.95 88888.00 2016-07-20 09:22:29.750 202 12584.95 172.93 54463.97 88888.00 2016-07-20 09:22:29.875 202 12584.95 172.93 54463.93 88888.00 2016-07-20 09:22:30.000 202 12584.98 172.90 54463.95 88888.00 2016-07-20 09:22:30.125 202 12584.95 172.93 54463.93 88888.00 2016-07-20 09:22:30.250 202 12585.00 172.95 54463.90 88888.00 2016-07-20 09:22:30.375 202 12585.00 172.95 54463.90 88888.00 2016-07-20 09:22:30.500 202 12585.00 172.95 54463.93 88888.00 2016-07-20 09:22:30.625 202 12585.00 172.97 54463.90 88888.00 2016-07-20 09:22:30.750 202 12584.98 173.00 54463.88 88888.00 2016-07-20 09:22:30.875 202 12584.95 172.97 54463.88 88888.00 2016-07-20 09:22:31.000 202 12584.95 172.97 54463.88 88888.00 2016-07-20 09:22:31.125 202 12584.95 172.97 54463.88 88888.00 2016-07-20 09:22:31.250 202 12584.85 173.03 54463.88 88888.00 2016-07-20 09:22:31.375 202 12584.88 173.03 54463.85 88888.00 2016-07-20 09:22:31.500 202 12584.88 173.03 54463.85 88888.00 2016-07-20 09:22:31.625 202 12584.88 173.03 54463.88 88888.00 2016-07-20 09:22:31.750 202 12584.85 173.00 54463.85 88888.00 2016-07-20 09:22:31.875 202 12584.83 173.03 54463.85 88888.00 2016-07-20 09:22:32.000 202 12584.80 173.05 54463.85 88888.00 2016-07-20 09:22:32.125 202 12584.77 173.05 54463.85 88888.00 2016-07-20 09:22:32.250 202 12584.73 173.07 54463.82 88888.00 2016-07-20 09:22:32.375 202 12584.80 173.10 54463.80 88888.00 2016-07-20 09:22:32.500 202 12584.83 173.07 54463.80 88888.00 2016-07-20 09:22:32.625 202 12584.83 173.07 54463.82 88888.00 2016-07-20 09:22:32.750 202 12584.83 173.10 54463.80 88888.00 2016-07-20 09:22:32.875 202 12584.75 173.10 54463.78 88888.00 2016-07-20 09:22:33.000 202 12584.73 173.12 54463.78 88888.00 2016-07-20 09:22:33.125 202 12584.73 173.12 54463.80 88888.00 2016-07-20 09:22:33.250 202 12584.73 173.10 54463.80 88888.00 2016-07-20 09:22:33.375 202 12584.75 173.10 54463.78 88888.00 2016-07-20 09:22:33.500 202 12584.73 173.12 54463.75 88888.00 2016-07-20 09:22:33.625 202 12584.73 173.12 54463.75 88888.00 2016-07-20 09:22:33.750 202 12584.75 173.10 54463.75 88888.00 2016-07-20 09:22:33.875 202 12584.75 173.10 54463.78 88888.00 2016-07-20 09:22:34.000 202 12584.70 173.10 54463.75 88888.00 2016-07-20 09:22:34.125 202 12584.67 173.10 54463.72 88888.00 2016-07-20 09:22:34.250 202 12584.65 173.07 54463.72 88888.00 2016-07-20 09:22:34.375 202 12584.67 173.10 54463.75 88888.00 2016-07-20 09:22:34.500 202 12584.70 173.10 54463.75 88888.00 2016-07-20 09:22:34.625 202 12584.70 173.07 54463.72 88888.00 2016-07-20 09:22:34.750 202 12584.70 173.07 54463.70 88888.00 2016-07-20 09:22:34.875 202 12584.67 173.10 54463.70 88888.00 2016-07-20 09:22:35.000 202 12584.67 173.07 54463.68 88888.00 2016-07-20 09:22:35.125 202 12584.70 173.05 54463.70 88888.00 2016-07-20 09:22:35.250 202 12584.70 173.03 54463.72 88888.00 2016-07-20 09:22:35.375 202 12584.65 173.05 54463.70 88888.00 2016-07-20 09:22:35.500 202 12584.62 173.05 54463.70 88888.00 2016-07-20 09:22:35.625 202 12584.67 173.03 54463.68 88888.00 2016-07-20 09:22:35.750 202 12584.60 173.03 54463.68 88888.00 2016-07-20 09:22:35.875 202 12584.52 173.03 54463.68 88888.00 2016-07-20 09:22:36.000 202 12584.50 173.03 54463.68 88888.00 2016-07-20 09:22:36.125 202 12584.55 173.03 54463.68 88888.00 2016-07-20 09:22:36.250 202 12584.48 173.00 54463.65 88888.00 2016-07-20 09:22:36.375 202 12584.48 172.97 54463.62 88888.00 2016-07-20 09:22:36.500 202 12584.48 172.97 54463.62 88888.00 2016-07-20 09:22:36.625 202 12584.48 172.97 54463.62 88888.00 2016-07-20 09:22:36.750 202 12584.42 172.95 54463.62 88888.00 2016-07-20 09:22:36.875 202 12584.38 172.95 54463.62 88888.00 2016-07-20 09:22:37.000 202 12584.38 172.93 54463.62 88888.00 2016-07-20 09:22:37.125 202 12584.38 172.90 54463.62 88888.00 2016-07-20 09:22:37.250 202 12584.35 172.90 54463.55 88888.00 2016-07-20 09:22:37.375 202 12584.35 172.88 54463.47 88888.00 2016-07-20 09:22:37.500 202 12584.27 172.90 54463.53 88888.00 2016-07-20 09:22:37.625 202 12584.27 172.90 54463.60 88888.00 2016-07-20 09:22:37.750 202 12584.30 172.90 54463.62 88888.00 2016-07-20 09:22:37.875 202 12584.33 172.88 54463.60 88888.00 2016-07-20 09:22:38.000 202 12584.30 172.88 54463.57 88888.00 2016-07-20 09:22:38.125 202 12584.33 172.85 54463.57 88888.00 2016-07-20 09:22:38.250 202 12584.27 172.85 54463.60 88888.00 2016-07-20 09:22:38.375 202 12584.33 172.85 54463.60 88888.00 2016-07-20 09:22:38.500 202 12584.30 172.82 54463.55 88888.00 2016-07-20 09:22:38.625 202 12584.33 172.82 54463.55 88888.00 2016-07-20 09:22:38.750 202 12584.30 172.82 54463.55 88888.00 2016-07-20 09:22:38.875 202 12584.30 172.82 54463.57 88888.00 2016-07-20 09:22:39.000 202 12584.30 172.80 54463.53 88888.00 2016-07-20 09:22:39.125 202 12584.27 172.82 54463.55 88888.00 2016-07-20 09:22:39.250 202 12584.20 172.80 54463.55 88888.00 2016-07-20 09:22:39.375 202 12584.25 172.80 54463.55 88888.00 2016-07-20 09:22:39.500 202 12584.25 172.82 54463.53 88888.00 2016-07-20 09:22:39.625 202 12584.27 172.80 54463.50 88888.00 2016-07-20 09:22:39.750 202 12584.27 172.80 54463.47 88888.00 2016-07-20 09:22:39.875 202 12584.30 172.80 54463.47 88888.00 2016-07-20 09:22:40.000 202 12584.30 172.80 54463.47 88888.00 2016-07-20 09:22:40.125 202 12584.35 172.80 54463.50 88888.00 2016-07-20 09:22:40.250 202 12584.30 172.78 54463.47 88888.00 2016-07-20 09:22:40.375 202 12584.30 172.78 54463.47 88888.00 2016-07-20 09:22:40.500 202 12584.25 172.75 54463.45 88888.00 2016-07-20 09:22:40.625 202 12584.20 172.75 54463.43 88888.00 2016-07-20 09:22:40.750 202 12584.20 172.75 54463.43 88888.00 2016-07-20 09:22:40.875 202 12584.15 172.78 54463.45 88888.00 2016-07-20 09:22:41.000 202 12584.15 172.78 54463.43 88888.00 2016-07-20 09:22:41.125 202 12584.23 172.80 54463.43 88888.00 2016-07-20 09:22:41.250 202 12584.23 172.80 54463.40 88888.00 2016-07-20 09:22:41.375 202 12584.30 172.78 54463.38 88888.00 2016-07-20 09:22:41.500 202 12584.35 172.78 54463.40 88888.00 2016-07-20 09:22:41.625 202 12584.35 172.78 54463.40 88888.00 2016-07-20 09:22:41.750 202 12584.27 172.78 54463.40 88888.00 2016-07-20 09:22:41.875 202 12584.30 172.75 54463.40 88888.00 2016-07-20 09:22:42.000 202 12584.30 172.75 54463.38 88888.00 2016-07-20 09:22:42.125 202 12584.33 172.78 54463.38 88888.00 2016-07-20 09:22:42.250 202 12584.35 172.75 54463.35 88888.00 2016-07-20 09:22:42.375 202 12584.30 172.75 54463.32 88888.00 2016-07-20 09:22:42.500 202 12584.33 172.78 54463.32 88888.00 2016-07-20 09:22:42.625 202 12584.40 172.75 54463.32 88888.00 2016-07-20 09:22:42.750 202 12584.42 172.75 54463.30 88888.00 2016-07-20 09:22:42.875 202 12584.30 172.75 54463.25 88888.00 2016-07-20 09:22:43.000 202 12584.33 172.75 54463.25 88888.00 2016-07-20 09:22:43.125 202 12584.38 172.75 54463.28 88888.00 2016-07-20 09:22:43.250 202 12584.35 172.75 54463.30 88888.00 2016-07-20 09:22:43.375 202 12584.40 172.75 54463.28 88888.00 2016-07-20 09:22:43.500 202 12584.52 172.72 54463.25 88888.00 2016-07-20 09:22:43.625 202 12584.58 172.72 54463.22 88888.00 2016-07-20 09:22:43.750 202 12584.50 172.75 54463.22 88888.00 2016-07-20 09:22:43.875 202 12584.48 172.75 54463.22 88888.00 2016-07-20 09:22:44.000 202 12584.48 172.72 54463.22 88888.00 2016-07-20 09:22:44.125 202 12584.48 172.70 54463.22 88888.00 2016-07-20 09:22:44.250 202 12584.38 172.70 54463.20 88888.00 2016-07-20 09:22:44.375 202 12584.40 172.70 54463.20 88888.00 2016-07-20 09:22:44.500 202 12584.48 172.75 54463.20 88888.00 2016-07-20 09:22:44.625 202 12584.55 172.78 54463.18 88888.00 2016-07-20 09:22:44.750 202 12584.50 172.75 54463.18 88888.00 2016-07-20 09:22:44.875 202 12584.48 172.72 54463.15 88888.00 2016-07-20 09:22:45.000 202 12584.50 172.72 54463.12 88888.00 2016-07-20 09:22:45.125 202 12584.60 172.70 54463.15 88888.00 2016-07-20 09:22:45.250 202 12584.58 172.68 54463.15 88888.00 2016-07-20 09:22:45.375 202 12584.60 172.70 54463.15 88888.00 2016-07-20 09:22:45.500 202 12584.58 172.68 54463.12 88888.00 2016-07-20 09:22:45.625 202 12584.55 172.68 54463.12 88888.00 2016-07-20 09:22:45.750 202 12584.58 172.65 54463.10 88888.00 2016-07-20 09:22:45.875 202 12584.58 172.65 54463.07 88888.00 2016-07-20 09:22:46.000 202 12584.60 172.65 54463.07 88888.00 2016-07-20 09:22:46.125 202 12584.62 172.68 54463.05 88888.00 2016-07-20 09:22:46.250 202 12584.60 172.65 54463.03 88888.00 2016-07-20 09:22:46.375 202 12584.60 172.65 54463.00 88888.00 2016-07-20 09:22:46.500 202 12584.70 172.65 54463.00 88888.00 2016-07-20 09:22:46.625 202 12584.75 172.65 54463.03 88888.00 2016-07-20 09:22:46.750 202 12584.75 172.65 54463.03 88888.00 2016-07-20 09:22:46.875 202 12584.70 172.65 54463.00 88888.00 2016-07-20 09:22:47.000 202 12584.70 172.65 54463.00 88888.00 2016-07-20 09:22:47.125 202 12584.70 172.65 54463.03 88888.00 2016-07-20 09:22:47.250 202 12584.62 172.60 54463.03 88888.00 2016-07-20 09:22:47.375 202 12584.65 172.60 54463.00 88888.00 2016-07-20 09:22:47.500 202 12584.65 172.60 54462.97 88888.00 2016-07-20 09:22:47.625 202 12584.67 172.57 54462.95 88888.00 2016-07-20 09:22:47.750 202 12584.73 172.60 54462.93 88888.00 2016-07-20 09:22:47.875 202 12584.73 172.60 54462.93 88888.00 2016-07-20 09:22:48.000 202 12584.73 172.60 54462.93 88888.00 2016-07-20 09:22:48.125 202 12584.70 172.60 54462.93 88888.00 2016-07-20 09:22:48.250 202 12584.67 172.60 54462.90 88888.00 2016-07-20 09:22:48.375 202 12584.77 172.62 54462.93 88888.00 2016-07-20 09:22:48.500 202 12584.80 172.60 54462.90 88888.00 2016-07-20 09:22:48.625 202 12584.80 172.57 54462.88 88888.00 2016-07-20 09:22:48.750 202 12584.83 172.57 54462.85 88888.00 2016-07-20 09:22:48.875 202 12584.88 172.57 54462.82 88888.00 2016-07-20 09:22:49.000 202 12584.83 172.60 54462.80 88888.00 2016-07-20 09:22:49.125 202 12584.80 172.60 54462.82 88888.00 2016-07-20 09:22:49.250 202 12584.77 172.57 54462.82 88888.00 2016-07-20 09:22:49.375 202 12584.80 172.60 54462.80 88888.00 2016-07-20 09:22:49.500 202 12584.80 172.60 54462.78 88888.00 2016-07-20 09:22:49.625 202 12584.77 172.60 54462.78 88888.00 2016-07-20 09:22:49.750 202 12584.80 172.60 54462.78 88888.00 2016-07-20 09:22:49.875 202 12584.80 172.62 54462.78 88888.00 2016-07-20 09:22:50.000 202 12584.77 172.60 54462.75 88888.00 2016-07-20 09:22:50.125 202 12584.77 172.62 54462.72 88888.00 2016-07-20 09:22:50.250 202 12584.80 172.60 54462.72 88888.00 2016-07-20 09:22:50.375 202 12584.80 172.65 54462.70 88888.00 2016-07-20 09:22:50.500 202 12584.83 172.65 54462.68 88888.00 2016-07-20 09:22:50.625 202 12584.85 172.70 54462.65 88888.00 2016-07-20 09:22:50.750 202 12584.88 172.70 54462.65 88888.00 2016-07-20 09:22:50.875 202 12584.90 172.70 54462.62 88888.00 2016-07-20 09:22:51.000 202 12584.90 172.68 54462.62 88888.00 2016-07-20 09:22:51.125 202 12584.92 172.70 54462.60 88888.00 2016-07-20 09:22:51.250 202 12584.90 172.70 54462.62 88888.00 2016-07-20 09:22:51.375 202 12584.92 172.70 54462.60 88888.00 2016-07-20 09:22:51.500 202 12584.92 172.70 54462.62 88888.00 2016-07-20 09:22:51.625 202 12585.00 172.72 54462.62 88888.00 2016-07-20 09:22:51.750 202 12585.02 172.75 54462.60 88888.00 2016-07-20 09:22:51.875 202 12584.98 172.75 54462.55 88888.00 2016-07-20 09:22:52.000 202 12584.95 172.75 54462.53 88888.00 2016-07-20 09:22:52.125 202 12584.98 172.72 54462.50 88888.00 2016-07-20 09:22:52.250 202 12585.00 172.72 54462.47 88888.00 2016-07-20 09:22:52.375 202 12585.02 172.75 54462.47 88888.00 2016-07-20 09:22:52.500 202 12585.05 172.72 54462.45 88888.00 2016-07-20 09:22:52.625 202 12585.08 172.72 54462.45 88888.00 2016-07-20 09:22:52.750 202 12585.08 172.78 54462.43 88888.00 2016-07-20 09:22:52.875 202 12585.02 172.78 54462.40 88888.00 2016-07-20 09:22:53.000 202 12585.02 172.75 54462.40 88888.00 2016-07-20 09:22:53.125 202 12585.10 172.75 54462.43 88888.00 2016-07-20 09:22:53.250 202 12585.10 172.72 54462.40 88888.00 2016-07-20 09:22:53.375 202 12585.20 172.78 54462.38 88888.00 2016-07-20 09:22:53.500 202 12585.23 172.78 54462.35 88888.00 2016-07-20 09:22:53.625 202 12585.20 172.78 54462.35 88888.00 2016-07-20 09:22:53.750 202 12585.17 172.80 54462.35 88888.00 2016-07-20 09:22:53.875 202 12585.20 172.80 54462.32 88888.00 2016-07-20 09:22:54.000 202 12585.25 172.78 54462.32 88888.00 2016-07-20 09:22:54.125 202 12585.25 172.78 54462.30 88888.00 2016-07-20 09:22:54.250 202 12585.20 172.78 54462.30 88888.00 2016-07-20 09:22:54.375 202 12585.20 172.78 54462.28 88888.00 2016-07-20 09:22:54.500 202 12585.20 172.78 54462.28 88888.00 2016-07-20 09:22:54.625 202 12585.20 172.75 54462.28 88888.00 2016-07-20 09:22:54.750 202 12585.23 172.72 54462.25 88888.00 2016-07-20 09:22:54.875 202 12585.20 172.72 54462.22 88888.00 2016-07-20 09:22:55.000 202 12585.20 172.72 54462.20 88888.00 2016-07-20 09:22:55.125 202 12585.25 172.75 54462.20 88888.00 2016-07-20 09:22:55.250 202 12585.30 172.75 54462.22 88888.00 2016-07-20 09:22:55.375 202 12585.33 172.72 54462.22 88888.00 2016-07-20 09:22:55.500 202 12585.33 172.70 54462.22 88888.00 2016-07-20 09:22:55.625 202 12585.33 172.70 54462.22 88888.00 2016-07-20 09:22:55.750 202 12585.35 172.70 54462.20 88888.00 2016-07-20 09:22:55.875 202 12585.42 172.70 54462.18 88888.00 2016-07-20 09:22:56.000 202 12585.40 172.68 54462.18 88888.00 2016-07-20 09:22:56.125 202 12585.38 172.65 54462.18 88888.00 2016-07-20 09:22:56.250 202 12585.35 172.62 54462.15 88888.00 2016-07-20 09:22:56.375 202 12585.42 172.62 54462.12 88888.00 2016-07-20 09:22:56.500 202 12585.42 172.62 54462.15 88888.00 2016-07-20 09:22:56.625 202 12585.42 172.65 54462.15 88888.00 2016-07-20 09:22:56.750 202 12585.45 172.65 54462.12 88888.00 2016-07-20 09:22:56.875 202 12585.42 172.65 54462.10 88888.00 2016-07-20 09:22:57.000 202 12585.42 172.62 54462.07 88888.00 2016-07-20 09:22:57.125 202 12585.48 172.60 54462.07 88888.00 2016-07-20 09:22:57.250 202 12585.50 172.60 54462.07 88888.00 2016-07-20 09:22:57.375 202 12585.50 172.60 54462.05 88888.00 2016-07-20 09:22:57.500 202 12585.50 172.60 54462.05 88888.00 2016-07-20 09:22:57.625 202 12585.55 172.60 54462.03 88888.00 2016-07-20 09:22:57.750 202 12585.58 172.60 54462.00 88888.00 2016-07-20 09:22:57.875 202 12585.62 172.60 54462.03 88888.00 2016-07-20 09:22:58.000 202 12585.60 172.60 54462.00 88888.00 2016-07-20 09:22:58.125 202 12585.60 172.60 54462.00 88888.00 2016-07-20 09:22:58.250 202 12585.58 172.55 54461.97 88888.00 2016-07-20 09:22:58.375 202 12585.58 172.55 54461.97 88888.00 2016-07-20 09:22:58.500 202 12585.58 172.53 54461.97 88888.00 2016-07-20 09:22:58.625 202 12585.60 172.53 54461.93 88888.00 2016-07-20 09:22:58.750 202 12585.67 172.53 54461.93 88888.00 2016-07-20 09:22:58.875 202 12585.70 172.53 54461.90 88888.00 2016-07-20 09:22:59.000 202 12585.73 172.53 54461.88 88888.00 2016-07-20 09:22:59.125 202 12585.73 172.53 54461.90 88888.00 2016-07-20 09:22:59.250 202 12585.67 172.50 54461.88 88888.00 2016-07-20 09:22:59.375 202 12585.67 172.50 54461.90 88888.00 2016-07-20 09:22:59.500 202 12585.73 172.47 54461.88 88888.00 2016-07-20 09:22:59.625 202 12585.77 172.45 54461.85 88888.00 2016-07-20 09:22:59.750 202 12585.77 172.45 54461.85 88888.00 2016-07-20 09:22:59.875 202 12585.80 172.40 54461.85 88888.00 2016-07-20 09:23:00.000 202 12585.80 172.40 54461.85 88888.00 2016-07-20 09:23:00.125 202 12585.80 172.40 54461.85 88888.00 2016-07-20 09:23:00.250 202 12585.83 172.40 54461.85 88888.00 2016-07-20 09:23:00.375 202 12585.95 172.40 54461.82 88888.00 2016-07-20 09:23:00.500 202 12586.02 172.38 54461.82 88888.00 2016-07-20 09:23:00.625 202 12586.02 172.35 54461.80 88888.00 2016-07-20 09:23:00.750 202 12585.98 172.32 54461.78 88888.00 2016-07-20 09:23:00.875 202 12585.98 172.32 54461.78 88888.00 2016-07-20 09:23:01.000 202 12586.00 172.32 54461.78 88888.00 2016-07-20 09:23:01.125 202 12586.08 172.32 54461.75 88888.00 2016-07-20 09:23:01.250 202 12586.08 172.35 54461.72 88888.00 2016-07-20 09:23:01.375 202 12586.08 172.35 54461.70 88888.00 2016-07-20 09:23:01.500 202 12586.08 172.35 54461.72 88888.00 2016-07-20 09:23:01.625 202 12586.05 172.32 54461.70 88888.00 2016-07-20 09:23:01.750 202 12586.08 172.30 54461.68 88888.00 2016-07-20 09:23:01.875 202 12586.15 172.32 54461.68 88888.00 2016-07-20 09:23:02.000 202 12586.20 172.32 54461.68 88888.00 2016-07-20 09:23:02.125 202 12586.23 172.30 54461.68 88888.00 2016-07-20 09:23:02.250 202 12586.17 172.28 54461.65 88888.00 2016-07-20 09:23:02.375 202 12586.15 172.28 54461.65 88888.00 2016-07-20 09:23:02.500 202 12586.17 172.30 54461.62 88888.00 2016-07-20 09:23:02.625 202 12586.25 172.28 54461.62 88888.00 2016-07-20 09:23:02.750 202 12586.20 172.28 54461.65 88888.00 2016-07-20 09:23:02.875 202 12586.15 172.25 54461.60 88888.00 2016-07-20 09:23:03.000 202 12586.20 172.22 54461.60 88888.00 2016-07-20 09:23:03.125 202 12586.20 172.25 54461.60 88888.00 2016-07-20 09:23:03.250 202 12586.20 172.25 54461.60 88888.00 2016-07-20 09:23:03.375 202 12586.23 172.22 54461.60 88888.00 2016-07-20 09:23:03.500 202 12586.23 172.22 54461.57 88888.00 2016-07-20 09:23:03.625 202 12586.25 172.20 54461.57 88888.00 2016-07-20 09:23:03.750 202 12586.23 172.20 54461.57 88888.00 2016-07-20 09:23:03.875 202 12586.27 172.20 54461.57 88888.00 2016-07-20 09:23:04.000 202 12586.33 172.22 54461.55 88888.00 2016-07-20 09:23:04.125 202 12586.33 172.20 54461.55 88888.00 2016-07-20 09:23:04.250 202 12586.30 172.18 54461.50 88888.00 2016-07-20 09:23:04.375 202 12586.35 172.20 54461.50 88888.00 2016-07-20 09:23:04.500 202 12586.40 172.18 54461.55 88888.00 2016-07-20 09:23:04.625 202 12586.38 172.15 54461.55 88888.00 2016-07-20 09:23:04.750 202 12586.35 172.15 54461.53 88888.00 2016-07-20 09:23:04.875 202 12586.38 172.15 54461.50 88888.00 2016-07-20 09:23:05.000 202 12586.42 172.15 54461.47 88888.00 2016-07-20 09:23:05.125 202 12586.40 172.15 54461.47 88888.00 2016-07-20 09:23:05.250 202 12586.40 172.12 54461.45 88888.00 2016-07-20 09:23:05.375 202 12586.40 172.10 54461.45 88888.00 2016-07-20 09:23:05.500 202 12586.42 172.10 54461.43 88888.00 2016-07-20 09:23:05.625 202 12586.45 172.10 54461.45 88888.00 2016-07-20 09:23:05.750 202 12586.48 172.10 54461.43 88888.00 2016-07-20 09:23:05.875 202 12586.45 172.10 54461.40 88888.00 2016-07-20 09:23:06.000 202 12586.45 172.07 54461.38 88888.00 2016-07-20 09:23:06.125 202 12586.50 172.07 54461.40 88888.00 2016-07-20 09:23:06.250 202 12586.50 172.07 54461.38 88888.00 2016-07-20 09:23:06.375 202 12586.52 172.10 54461.40 88888.00 2016-07-20 09:23:06.500 202 12586.55 172.10 54461.38 88888.00 2016-07-20 09:23:06.625 202 12586.52 172.07 54461.38 88888.00 2016-07-20 09:23:06.750 202 12586.55 172.07 54461.35 88888.00 2016-07-20 09:23:06.875 202 12586.52 172.07 54461.32 88888.00 2016-07-20 09:23:07.000 202 12586.50 172.07 54461.30 88888.00 2016-07-20 09:23:07.125 202 12586.50 172.07 54461.32 88888.00 2016-07-20 09:23:07.250 202 12586.50 172.07 54461.35 88888.00 2016-07-20 09:23:07.375 202 12586.50 172.07 54461.32 88888.00 2016-07-20 09:23:07.500 202 12586.52 172.05 54461.32 88888.00 2016-07-20 09:23:07.625 202 12586.48 172.03 54461.28 88888.00 2016-07-20 09:23:07.750 202 12586.45 172.03 54461.28 88888.00 2016-07-20 09:23:07.875 202 12586.50 172.05 54461.30 88888.00 2016-07-20 09:23:08.000 202 12586.52 172.07 54461.28 88888.00 2016-07-20 09:23:08.125 202 12586.50 172.07 54461.28 88888.00 2016-07-20 09:23:08.250 202 12586.50 172.05 54461.28 88888.00 2016-07-20 09:23:08.375 202 12586.50 172.05 54461.25 88888.00 2016-07-20 09:23:08.500 202 12586.45 172.05 54461.28 88888.00 2016-07-20 09:23:08.625 202 12586.40 172.03 54461.28 88888.00 2016-07-20 09:23:08.750 202 12586.38 172.05 54461.22 88888.00 2016-07-20 09:23:08.875 202 12586.38 172.03 54461.22 88888.00 2016-07-20 09:23:09.000 202 12586.38 172.03 54461.22 88888.00 2016-07-20 09:23:09.125 202 12586.35 172.03 54461.25 88888.00 2016-07-20 09:23:09.250 202 12586.38 172.03 54461.28 88888.00 2016-07-20 09:23:09.375 202 12586.38 172.03 54461.25 88888.00 2016-07-20 09:23:09.500 202 12586.38 172.00 54461.25 88888.00 2016-07-20 09:23:09.625 202 12586.40 172.03 54461.25 88888.00 2016-07-20 09:23:09.750 202 12586.40 172.00 54461.22 88888.00 2016-07-20 09:23:09.875 202 12586.40 171.97 54461.20 88888.00 2016-07-20 09:23:10.000 202 12586.40 171.97 54461.20 88888.00 2016-07-20 09:23:10.125 202 12586.38 171.97 54461.20 88888.00 2016-07-20 09:23:10.250 202 12586.38 171.97 54461.15 88888.00 2016-07-20 09:23:10.375 202 12586.42 171.97 54461.15 88888.00 2016-07-20 09:23:10.500 202 12586.42 171.97 54461.15 88888.00 2016-07-20 09:23:10.625 202 12586.42 171.97 54461.15 88888.00 2016-07-20 09:23:10.750 202 12586.45 171.95 54461.12 88888.00 2016-07-20 09:23:10.875 202 12586.45 171.93 54461.10 88888.00 2016-07-20 09:23:11.000 202 12586.42 171.93 54461.12 88888.00 2016-07-20 09:23:11.125 202 12586.40 171.93 54461.12 88888.00 2016-07-20 09:23:11.250 202 12586.38 171.93 54461.15 88888.00 2016-07-20 09:23:11.375 202 12586.33 171.93 54461.10 88888.00 2016-07-20 09:23:11.500 202 12586.35 171.93 54461.12 88888.00 2016-07-20 09:23:11.625 202 12586.42 171.93 54461.10 88888.00 2016-07-20 09:23:11.750 202 12586.45 171.93 54461.10 88888.00 2016-07-20 09:23:11.875 202 12586.48 171.93 54461.07 88888.00 2016-07-20 09:23:12.000 202 12586.50 171.90 54461.07 88888.00 2016-07-20 09:23:12.125 202 12586.52 171.90 54461.07 88888.00 2016-07-20 09:23:12.250 202 12586.50 171.88 54461.07 88888.00 2016-07-20 09:23:12.375 202 12586.55 171.90 54461.07 88888.00 2016-07-20 09:23:12.500 202 12586.58 171.88 54461.05 88888.00 2016-07-20 09:23:12.625 202 12586.65 171.88 54461.03 88888.00 2016-07-20 09:23:12.750 202 12586.65 171.88 54461.03 88888.00 2016-07-20 09:23:12.875 202 12586.65 171.88 54461.03 88888.00 2016-07-20 09:23:13.000 202 12586.62 171.85 54461.03 88888.00 2016-07-20 09:23:13.125 202 12586.62 171.85 54461.03 88888.00 2016-07-20 09:23:13.250 202 12586.65 171.82 54461.00 88888.00 2016-07-20 09:23:13.375 202 12586.67 171.88 54460.97 88888.00 2016-07-20 09:23:13.500 202 12586.60 171.88 54460.97 88888.00 2016-07-20 09:23:13.625 202 12586.58 171.90 54460.97 88888.00 2016-07-20 09:23:13.750 202 12586.58 171.90 54460.95 88888.00 2016-07-20 09:23:13.875 202 12586.55 171.88 54460.95 88888.00 2016-07-20 09:23:14.000 202 12586.60 171.85 54460.95 88888.00 2016-07-20 09:23:14.125 202 12586.62 171.88 54460.95 88888.00 2016-07-20 09:23:14.250 202 12586.60 171.88 54460.90 88888.00 2016-07-20 09:23:14.375 202 12586.58 171.88 54460.90 88888.00 2016-07-20 09:23:14.500 202 12586.58 171.90 54460.90 88888.00 2016-07-20 09:23:14.625 202 12586.65 171.88 54460.90 88888.00 2016-07-20 09:23:14.750 202 12586.67 171.88 54460.88 88888.00 2016-07-20 09:23:14.875 202 12586.67 171.90 54460.88 88888.00 2016-07-20 09:23:15.000 202 12586.67 171.88 54460.90 88888.00 2016-07-20 09:23:15.125 202 12586.58 171.90 54460.90 88888.00 2016-07-20 09:23:15.250 202 12586.58 171.90 54460.90 88888.00 2016-07-20 09:23:15.375 202 12586.60 171.90 54460.88 88888.00 2016-07-20 09:23:15.500 202 12586.62 171.88 54460.85 88888.00 2016-07-20 09:23:15.625 202 12586.60 171.88 54460.85 88888.00 2016-07-20 09:23:15.750 202 12586.55 171.88 54460.82 88888.00 2016-07-20 09:23:15.875 202 12586.48 171.88 54460.85 88888.00 2016-07-20 09:23:16.000 202 12586.55 171.88 54460.85 88888.00 2016-07-20 09:23:16.125 202 12586.58 171.88 54460.82 88888.00 2016-07-20 09:23:16.250 202 12586.58 171.85 54460.80 88888.00 2016-07-20 09:23:16.375 202 12586.62 171.88 54460.80 88888.00 2016-07-20 09:23:16.500 202 12586.60 171.88 54460.80 88888.00 2016-07-20 09:23:16.625 202 12586.52 171.85 54460.80 88888.00 2016-07-20 09:23:16.750 202 12586.48 171.85 54460.78 88888.00 2016-07-20 09:23:16.875 202 12586.50 171.88 54460.78 88888.00 2016-07-20 09:23:17.000 202 12586.48 171.85 54460.78 88888.00 2016-07-20 09:23:17.125 202 12586.48 171.85 54460.78 88888.00 2016-07-20 09:23:17.250 202 12586.45 171.85 54460.75 88888.00 2016-07-20 09:23:17.375 202 12586.50 171.85 54460.75 88888.00 2016-07-20 09:23:17.500 202 12586.50 171.85 54460.75 88888.00 2016-07-20 09:23:17.625 202 12586.52 171.82 54460.78 88888.00 2016-07-20 09:23:17.750 202 12586.52 171.80 54460.75 88888.00 2016-07-20 09:23:17.875 202 12586.50 171.80 54460.75 88888.00 2016-07-20 09:23:18.000 202 12586.45 171.80 54460.72 88888.00 2016-07-20 09:23:18.125 202 12586.42 171.78 54460.70 88888.00 2016-07-20 09:23:18.250 202 12586.40 171.75 54460.70 88888.00 2016-07-20 09:23:18.375 202 12586.45 171.72 54460.68 88888.00 2016-07-20 09:23:18.500 202 12586.45 171.70 54460.70 88888.00 2016-07-20 09:23:18.625 202 12586.42 171.70 54460.70 88888.00 2016-07-20 09:23:18.750 202 12586.38 171.70 54460.68 88888.00 2016-07-20 09:23:18.875 202 12586.42 171.68 54460.68 88888.00 2016-07-20 09:23:19.000 202 12586.45 171.65 54460.68 88888.00 2016-07-20 09:23:19.125 202 12586.40 171.62 54460.68 88888.00 2016-07-20 09:23:19.250 202 12586.30 171.60 54460.65 88888.00 2016-07-20 09:23:19.375 202 12586.35 171.57 54460.65 88888.00 2016-07-20 09:23:19.500 202 12586.33 171.60 54460.65 88888.00 2016-07-20 09:23:19.625 202 12586.30 171.57 54460.62 88888.00 2016-07-20 09:23:19.750 202 12586.30 171.57 54460.65 88888.00 2016-07-20 09:23:19.875 202 12586.33 171.55 54460.62 88888.00 2016-07-20 09:23:20.000 202 12586.30 171.55 54460.62 88888.00 2016-07-20 09:23:20.125 202 12586.30 171.53 54460.65 88888.00 2016-07-20 09:23:20.250 202 12586.33 171.50 54460.62 88888.00 2016-07-20 09:23:20.375 202 12586.35 171.53 54460.60 88888.00 2016-07-20 09:23:20.500 202 12586.38 171.50 54460.62 88888.00 2016-07-20 09:23:20.625 202 12586.45 171.47 54460.60 88888.00 2016-07-20 09:23:20.750 202 12586.40 171.45 54460.60 88888.00 2016-07-20 09:23:20.875 202 12586.38 171.40 54460.55 88888.00 2016-07-20 09:23:21.000 202 12586.40 171.40 54460.55 88888.00 2016-07-20 09:23:21.125 202 12586.35 171.40 54460.57 88888.00 2016-07-20 09:23:21.250 202 12586.27 171.40 54460.57 88888.00 2016-07-20 09:23:21.375 202 12586.38 171.38 54460.55 88888.00 2016-07-20 09:23:21.500 202 12586.40 171.38 54460.53 88888.00 2016-07-20 09:23:21.625 202 12586.38 171.38 54460.53 88888.00 2016-07-20 09:23:21.750 202 12586.38 171.38 54460.50 88888.00 2016-07-20 09:23:21.875 202 12586.38 171.38 54460.53 88888.00 2016-07-20 09:23:22.000 202 12586.38 171.35 54460.50 88888.00 2016-07-20 09:23:22.125 202 12586.38 171.35 54460.47 88888.00 2016-07-20 09:23:22.250 202 12586.38 171.35 54460.47 88888.00 2016-07-20 09:23:22.375 202 12586.38 171.32 54460.45 88888.00 2016-07-20 09:23:22.500 202 12586.38 171.32 54460.45 88888.00 2016-07-20 09:23:22.625 202 12586.38 171.32 54460.45 88888.00 2016-07-20 09:23:22.750 202 12586.38 171.32 54460.43 88888.00 2016-07-20 09:23:22.875 202 12586.40 171.32 54460.43 88888.00 2016-07-20 09:23:23.000 202 12586.40 171.35 54460.43 88888.00 2016-07-20 09:23:23.125 202 12586.38 171.32 54460.45 88888.00 2016-07-20 09:23:23.250 202 12586.33 171.32 54460.43 88888.00 2016-07-20 09:23:23.375 202 12586.35 171.32 54460.43 88888.00 2016-07-20 09:23:23.500 202 12586.38 171.38 54460.38 88888.00 2016-07-20 09:23:23.625 202 12586.42 171.35 54460.38 88888.00 2016-07-20 09:23:23.750 202 12586.42 171.35 54460.38 88888.00 2016-07-20 09:23:23.875 202 12586.42 171.32 54460.35 88888.00 2016-07-20 09:23:24.000 202 12586.40 171.32 54460.32 88888.00 2016-07-20 09:23:24.125 202 12586.38 171.32 54460.32 88888.00 2016-07-20 09:23:24.250 202 12586.40 171.38 54460.32 88888.00 2016-07-20 09:23:24.375 202 12586.45 171.35 54460.30 88888.00 2016-07-20 09:23:24.500 202 12586.42 171.38 54460.30 88888.00 2016-07-20 09:23:24.625 202 12586.38 171.38 54460.30 88888.00 2016-07-20 09:23:24.750 202 12586.40 171.40 54460.30 88888.00 2016-07-20 09:23:24.875 202 12586.40 171.43 54460.28 88888.00 2016-07-20 09:23:25.000 202 12586.40 171.40 54460.28 88888.00 2016-07-20 09:23:25.125 202 12586.38 171.40 54460.28 88888.00 2016-07-20 09:23:25.250 202 12586.40 171.40 54460.28 88888.00 2016-07-20 09:23:25.375 202 12586.48 171.43 54460.28 88888.00 2016-07-20 09:23:25.500 202 12586.45 171.43 54460.28 88888.00 2016-07-20 09:23:25.625 202 12586.45 171.43 54460.22 88888.00 2016-07-20 09:23:25.750 202 12586.42 171.43 54460.22 88888.00 2016-07-20 09:23:25.875 202 12586.42 171.43 54460.22 88888.00 2016-07-20 09:23:26.000 202 12586.45 171.43 54460.20 88888.00 2016-07-20 09:23:26.125 202 12586.42 171.40 54460.20 88888.00 2016-07-20 09:23:26.250 202 12586.45 171.38 54460.18 88888.00 2016-07-20 09:23:26.375 202 12586.45 171.38 54460.20 88888.00 2016-07-20 09:23:26.500 202 12586.48 171.40 54460.18 88888.00 2016-07-20 09:23:26.625 202 12586.45 171.40 54460.15 88888.00 2016-07-20 09:23:26.750 202 12586.42 171.40 54460.15 88888.00 2016-07-20 09:23:26.875 202 12586.42 171.40 54460.12 88888.00 2016-07-20 09:23:27.000 202 12586.45 171.38 54460.12 88888.00 2016-07-20 09:23:27.125 202 12586.45 171.38 54460.12 88888.00 2016-07-20 09:23:27.250 202 12586.45 171.38 54460.12 88888.00 2016-07-20 09:23:27.375 202 12586.45 171.38 54460.15 88888.00 2016-07-20 09:23:27.500 202 12586.42 171.40 54460.12 88888.00 2016-07-20 09:23:27.625 202 12586.40 171.38 54460.10 88888.00 2016-07-20 09:23:27.750 202 12586.48 171.38 54460.10 88888.00 2016-07-20 09:23:27.875 202 12586.50 171.38 54460.10 88888.00 2016-07-20 09:23:28.000 202 12586.45 171.38 54460.10 88888.00 2016-07-20 09:23:28.125 202 12586.42 171.40 54460.07 88888.00 2016-07-20 09:23:28.250 202 12586.38 171.38 54460.07 88888.00 2016-07-20 09:23:28.375 202 12586.35 171.38 54460.05 88888.00 2016-07-20 09:23:28.500 202 12586.35 171.40 54460.05 88888.00 2016-07-20 09:23:28.625 202 12586.40 171.38 54460.03 88888.00 2016-07-20 09:23:28.750 202 12586.38 171.35 54460.00 88888.00 2016-07-20 09:23:28.875 202 12586.40 171.38 54460.00 88888.00 2016-07-20 09:23:29.000 202 12586.40 171.35 54460.00 88888.00 2016-07-20 09:23:29.125 202 12586.38 171.38 54460.03 88888.00 2016-07-20 09:23:29.250 202 12586.40 171.38 54460.03 88888.00 2016-07-20 09:23:29.375 202 12586.48 171.35 54460.00 88888.00 2016-07-20 09:23:29.500 202 12586.52 171.35 54460.00 88888.00 2016-07-20 09:23:29.625 202 12586.58 171.38 54459.97 88888.00 2016-07-20 09:23:29.750 202 12586.60 171.35 54459.97 88888.00 2016-07-20 09:23:29.875 202 12586.55 171.35 54459.97 88888.00 2016-07-20 09:23:30.000 202 12586.50 171.35 54459.95 88888.00 2016-07-20 09:23:30.125 202 12586.52 171.35 54459.97 88888.00 2016-07-20 09:23:30.250 202 12586.52 171.35 54459.97 88888.00 2016-07-20 09:23:30.375 202 12586.52 171.35 54459.95 88888.00 2016-07-20 09:23:30.500 202 12586.55 171.35 54459.93 88888.00 2016-07-20 09:23:30.625 202 12586.55 171.35 54459.90 88888.00 2016-07-20 09:23:30.750 202 12586.52 171.38 54459.90 88888.00 2016-07-20 09:23:30.875 202 12586.52 171.38 54459.88 88888.00 2016-07-20 09:23:31.000 202 12586.58 171.38 54459.88 88888.00 2016-07-20 09:23:31.125 202 12586.60 171.38 54459.85 88888.00 2016-07-20 09:23:31.250 202 12586.60 171.38 54459.85 88888.00 2016-07-20 09:23:31.375 202 12586.65 171.38 54459.85 88888.00 2016-07-20 09:23:31.500 202 12586.60 171.38 54459.88 88888.00 2016-07-20 09:23:31.625 202 12586.60 171.38 54459.82 88888.00 2016-07-20 09:23:31.750 202 12586.62 171.38 54459.85 88888.00 2016-07-20 09:23:31.875 202 12586.62 171.38 54459.82 88888.00 2016-07-20 09:23:32.000 202 12586.62 171.38 54459.82 88888.00 2016-07-20 09:23:32.125 202 12586.65 171.35 54459.82 88888.00 2016-07-20 09:23:32.250 202 12586.62 171.35 54459.80 88888.00 2016-07-20 09:23:32.375 202 12586.70 171.38 54459.80 88888.00 2016-07-20 09:23:32.500 202 12586.73 171.38 54459.78 88888.00 2016-07-20 09:23:32.625 202 12586.70 171.35 54459.75 88888.00 2016-07-20 09:23:32.750 202 12586.73 171.30 54459.70 88888.00 2016-07-20 09:23:32.875 202 12586.73 171.30 54459.70 88888.00 2016-07-20 09:23:33.000 202 12586.73 171.30 54459.70 88888.00 2016-07-20 09:23:33.125 202 12586.73 171.30 54459.70 88888.00 2016-07-20 09:23:33.250 202 12586.73 171.25 54459.70 88888.00 2016-07-20 09:23:33.375 202 12586.73 171.25 54459.70 88888.00 2016-07-20 09:23:33.500 202 12586.70 171.28 54459.70 88888.00 2016-07-20 09:23:33.625 202 12586.77 171.28 54459.70 88888.00 2016-07-20 09:23:33.750 202 12586.80 171.25 54459.68 88888.00 2016-07-20 09:23:33.875 202 12586.83 171.25 54459.70 88888.00 2016-07-20 09:23:34.000 202 12586.80 171.25 54459.68 88888.00 2016-07-20 09:23:34.125 202 12586.77 171.22 54459.68 88888.00 2016-07-20 09:23:34.250 202 12586.73 171.20 54459.65 88888.00 2016-07-20 09:23:34.375 202 12586.73 171.20 54459.65 88888.00 2016-07-20 09:23:34.500 202 12586.83 171.22 54459.65 88888.00 2016-07-20 09:23:34.625 202 12586.83 171.20 54459.62 88888.00 2016-07-20 09:23:34.750 202 12586.80 171.22 54459.62 88888.00 2016-07-20 09:23:34.875 202 12586.77 171.22 54459.62 88888.00 2016-07-20 09:23:35.000 202 12586.75 171.20 54459.60 88888.00 2016-07-20 09:23:35.125 202 12586.75 171.20 54459.60 88888.00 2016-07-20 09:23:35.250 202 12586.73 171.20 54459.60 88888.00 2016-07-20 09:23:35.375 202 12586.75 171.18 54459.60 88888.00 2016-07-20 09:23:35.500 202 12586.80 171.20 54459.57 88888.00 2016-07-20 09:23:35.625 202 12586.77 171.18 54459.55 88888.00 2016-07-20 09:23:35.750 202 12586.77 171.15 54459.55 88888.00 2016-07-20 09:23:35.875 202 12586.80 171.12 54459.53 88888.00 2016-07-20 09:23:36.000 202 12586.77 171.10 54459.50 88888.00 2016-07-20 09:23:36.125 202 12586.75 171.10 54459.53 88888.00 2016-07-20 09:23:36.250 202 12586.73 171.10 54459.53 88888.00 2016-07-20 09:23:36.375 202 12586.73 171.10 54459.50 88888.00 2016-07-20 09:23:36.500 202 12586.67 171.10 54459.50 88888.00 2016-07-20 09:23:36.625 202 12586.70 171.07 54459.47 88888.00 2016-07-20 09:23:36.750 202 12586.65 171.07 54459.50 88888.00 2016-07-20 09:23:36.875 202 12586.70 171.07 54459.47 88888.00 2016-07-20 09:23:37.000 202 12586.70 171.05 54459.45 88888.00 2016-07-20 09:23:37.125 202 12586.70 171.05 54459.45 88888.00 2016-07-20 09:23:37.250 202 12586.65 171.05 54459.47 88888.00 2016-07-20 09:23:37.375 202 12586.65 171.03 54459.43 88888.00 2016-07-20 09:23:37.500 202 12586.67 171.03 54459.45 88888.00 2016-07-20 09:23:37.625 202 12586.73 171.03 54459.43 88888.00 2016-07-20 09:23:37.750 202 12586.73 171.00 54459.43 88888.00 2016-07-20 09:23:37.875 202 12586.75 171.00 54459.43 88888.00 2016-07-20 09:23:38.000 202 12586.77 171.00 54459.40 88888.00 2016-07-20 09:23:38.125 202 12586.75 171.00 54459.38 88888.00 2016-07-20 09:23:38.250 202 12586.73 170.97 54459.35 88888.00 2016-07-20 09:23:38.375 202 12586.80 171.00 54459.35 88888.00 2016-07-20 09:23:38.500 202 12586.80 171.00 54459.35 88888.00 2016-07-20 09:23:38.625 202 12586.83 171.03 54459.35 88888.00 2016-07-20 09:23:38.750 202 12586.83 171.03 54459.32 88888.00 2016-07-20 09:23:38.875 202 12586.80 171.00 54459.30 88888.00 2016-07-20 09:23:39.000 202 12586.75 170.97 54459.30 88888.00 2016-07-20 09:23:39.125 202 12586.77 170.95 54459.30 88888.00 2016-07-20 09:23:39.250 202 12586.80 170.97 54459.28 88888.00 2016-07-20 09:23:39.375 202 12586.85 170.97 54459.28 88888.00 2016-07-20 09:23:39.500 202 12586.85 170.97 54459.28 88888.00 2016-07-20 09:23:39.625 202 12586.92 170.95 54459.28 88888.00 2016-07-20 09:23:39.750 202 12586.95 170.95 54459.28 88888.00 2016-07-20 09:23:39.875 202 12586.92 170.93 54459.25 88888.00 2016-07-20 09:23:40.000 202 12586.92 170.93 54459.25 88888.00 2016-07-20 09:23:40.125 202 12586.95 170.93 54459.25 88888.00 2016-07-20 09:23:40.250 202 12587.00 170.93 54459.22 88888.00 2016-07-20 09:23:40.375 202 12587.00 170.95 54459.22 88888.00 2016-07-20 09:23:40.500 202 12586.98 170.95 54459.20 88888.00 2016-07-20 09:23:40.625 202 12586.95 170.95 54459.20 88888.00 2016-07-20 09:23:40.750 202 12586.95 170.93 54459.20 88888.00 2016-07-20 09:23:40.875 202 12586.95 170.93 54459.15 88888.00 2016-07-20 09:23:41.000 202 12586.95 170.93 54459.15 88888.00 2016-07-20 09:23:41.125 202 12587.00 170.93 54459.15 88888.00 2016-07-20 09:23:41.250 202 12587.05 170.90 54459.15 88888.00 2016-07-20 09:23:41.375 202 12587.08 170.90 54459.12 88888.00 2016-07-20 09:23:41.500 202 12587.02 170.90 54459.10 88888.00 2016-07-20 09:23:41.625 202 12587.05 170.90 54459.10 88888.00 2016-07-20 09:23:41.750 202 12587.00 170.90 54459.10 88888.00 2016-07-20 09:23:41.875 202 12587.00 170.88 54459.10 88888.00 2016-07-20 09:23:42.000 202 12587.00 170.88 54459.07 88888.00 2016-07-20 09:23:42.125 202 12587.05 170.85 54459.05 88888.00 2016-07-20 09:23:42.250 202 12587.10 170.85 54459.05 88888.00 2016-07-20 09:23:42.375 202 12587.15 170.85 54459.05 88888.00 2016-07-20 09:23:42.500 202 12587.15 170.85 54459.05 88888.00 2016-07-20 09:23:42.625 202 12587.15 170.85 54459.05 88888.00 2016-07-20 09:23:42.750 202 12587.23 170.88 54459.00 88888.00 2016-07-20 09:23:42.875 202 12587.23 170.88 54458.97 88888.00 2016-07-20 09:23:43.000 202 12587.25 170.88 54458.95 88888.00 2016-07-20 09:23:43.125 202 12587.23 170.88 54458.97 88888.00 2016-07-20 09:23:43.250 202 12587.27 170.90 54458.97 88888.00 2016-07-20 09:23:43.375 202 12587.33 170.90 54458.97 88888.00 2016-07-20 09:23:43.500 202 12587.33 170.90 54458.95 88888.00 2016-07-20 09:23:43.625 202 12587.30 170.90 54458.93 88888.00 2016-07-20 09:23:43.750 202 12587.30 170.93 54458.90 88888.00 2016-07-20 09:23:43.875 202 12587.25 170.95 54458.88 88888.00 2016-07-20 09:23:44.000 202 12587.25 170.95 54458.88 88888.00 2016-07-20 09:23:44.125 202 12587.25 170.93 54458.85 88888.00 2016-07-20 09:23:44.250 202 12587.30 170.95 54458.85 88888.00 2016-07-20 09:23:44.375 202 12587.40 170.95 54458.85 88888.00 2016-07-20 09:23:44.500 202 12587.33 170.95 54458.82 88888.00 2016-07-20 09:23:44.625 202 12587.30 170.97 54458.82 88888.00 2016-07-20 09:23:44.750 202 12587.33 170.95 54458.82 88888.00 2016-07-20 09:23:44.875 202 12587.38 170.95 54458.82 88888.00 2016-07-20 09:23:45.000 202 12587.38 170.95 54458.78 88888.00 2016-07-20 09:23:45.125 202 12587.45 170.95 54458.78 88888.00 2016-07-20 09:23:45.250 202 12587.52 170.97 54458.78 88888.00 2016-07-20 09:23:45.375 202 12587.58 171.00 54458.75 88888.00 2016-07-20 09:23:45.500 202 12587.58 171.00 54458.78 88888.00 2016-07-20 09:23:45.625 202 12587.50 170.97 54458.70 88888.00 2016-07-20 09:23:45.750 202 12587.45 170.97 54458.72 88888.00 2016-07-20 09:23:45.875 202 12587.48 171.00 54458.72 88888.00 2016-07-20 09:23:46.000 202 12587.52 171.00 54458.72 88888.00 2016-07-20 09:23:46.125 202 12587.52 171.03 54458.72 88888.00 2016-07-20 09:23:46.250 202 12587.58 171.00 54458.70 88888.00 2016-07-20 09:23:46.375 202 12587.58 170.97 54458.65 88888.00 2016-07-20 09:23:46.500 202 12587.60 171.00 54458.65 88888.00 2016-07-20 09:23:46.625 202 12587.62 171.03 54458.62 88888.00 2016-07-20 09:23:46.750 202 12587.65 171.05 54458.62 88888.00 2016-07-20 09:23:46.875 202 12587.70 171.05 54458.60 88888.00 2016-07-20 09:23:47.000 202 12587.75 171.07 54458.57 88888.00 2016-07-20 09:23:47.125 202 12587.75 171.07 54458.57 88888.00 2016-07-20 09:23:47.250 202 12587.73 171.07 54458.60 88888.00 2016-07-20 09:23:47.375 202 12587.77 171.10 54458.57 88888.00 2016-07-20 09:23:47.500 202 12587.85 171.15 54458.55 88888.00 2016-07-20 09:23:47.625 202 12587.90 171.15 54458.55 88888.00 2016-07-20 09:23:47.750 202 12587.90 171.18 54458.53 88888.00 2016-07-20 09:23:47.875 202 12587.95 171.18 54458.47 88888.00 2016-07-20 09:23:48.000 202 12588.02 171.20 54458.47 88888.00 2016-07-20 09:23:48.125 202 12588.05 171.20 54458.47 88888.00 2016-07-20 09:23:48.250 202 12587.98 171.20 54458.47 88888.00 2016-07-20 09:23:48.375 202 12587.95 171.18 54458.47 88888.00 2016-07-20 09:23:48.500 202 12587.98 171.20 54458.47 88888.00 2016-07-20 09:23:48.625 202 12588.02 171.20 54458.45 88888.00 2016-07-20 09:23:48.750 202 12588.00 171.22 54458.45 88888.00 2016-07-20 09:23:48.875 202 12588.05 171.20 54458.43 88888.00 2016-07-20 09:23:49.000 202 12588.12 171.22 54458.43 88888.00 2016-07-20 09:23:49.125 202 12588.23 171.20 54458.43 88888.00 2016-07-20 09:23:49.250 202 12588.20 171.20 54458.43 88888.00 2016-07-20 09:23:49.375 202 12588.20 171.22 54458.40 88888.00 2016-07-20 09:23:49.500 202 12588.20 171.25 54458.38 88888.00 2016-07-20 09:23:49.625 202 12588.30 171.25 54458.35 88888.00 2016-07-20 09:23:49.750 202 12588.35 171.25 54458.32 88888.00 2016-07-20 09:23:49.875 202 12588.33 171.25 54458.32 88888.00 2016-07-20 09:23:50.000 202 12588.30 171.25 54458.32 88888.00 2016-07-20 09:23:50.125 202 12588.33 171.25 54458.32 88888.00 2016-07-20 09:23:50.250 202 12588.35 171.25 54458.30 88888.00 2016-07-20 09:23:50.375 202 12588.42 171.25 54458.28 88888.00 2016-07-20 09:23:50.500 202 12588.40 171.25 54458.25 88888.00 2016-07-20 09:23:50.625 202 12588.38 171.28 54458.25 88888.00 2016-07-20 09:23:50.750 202 12588.35 171.25 54458.25 88888.00 2016-07-20 09:23:50.875 202 12588.38 171.25 54458.22 88888.00 2016-07-20 09:23:51.000 202 12588.40 171.25 54458.20 88888.00 2016-07-20 09:23:51.125 202 12588.42 171.25 54458.20 88888.00 2016-07-20 09:23:51.250 202 12588.50 171.25 54458.20 88888.00 2016-07-20 09:23:51.375 202 12588.58 171.25 54458.20 88888.00 2016-07-20 09:23:51.500 202 12588.52 171.25 54458.18 88888.00 2016-07-20 09:23:51.625 202 12588.45 171.20 54458.15 88888.00 2016-07-20 09:23:51.750 202 12588.45 171.20 54458.15 88888.00 2016-07-20 09:23:51.875 202 12588.45 171.22 54458.12 88888.00 2016-07-20 09:23:52.000 202 12588.48 171.25 54458.12 88888.00 2016-07-20 09:23:52.125 202 12588.42 171.22 54458.12 88888.00 2016-07-20 09:23:52.250 202 12588.42 171.20 54458.10 88888.00 2016-07-20 09:23:52.375 202 12588.50 171.22 54458.10 88888.00 2016-07-20 09:23:52.500 202 12588.52 171.22 54458.10 88888.00 2016-07-20 09:23:52.625 202 12588.50 171.25 54458.07 88888.00 2016-07-20 09:23:52.750 202 12588.50 171.22 54458.07 88888.00 2016-07-20 09:23:52.875 202 12588.52 171.22 54458.07 88888.00 2016-07-20 09:23:53.000 202 12588.42 171.20 54458.07 88888.00 2016-07-20 09:23:53.125 202 12588.45 171.20 54458.07 88888.00 2016-07-20 09:23:53.250 202 12588.52 171.18 54458.05 88888.00 2016-07-20 09:23:53.375 202 12588.52 171.18 54458.05 88888.00 2016-07-20 09:23:53.500 202 12588.52 171.20 54458.05 88888.00 2016-07-20 09:23:53.625 202 12588.55 171.20 54458.03 88888.00 2016-07-20 09:23:53.750 202 12588.48 171.20 54458.00 88888.00 2016-07-20 09:23:53.875 202 12588.45 171.18 54458.00 88888.00 2016-07-20 09:23:54.000 202 12588.50 171.18 54458.03 88888.00 2016-07-20 09:23:54.125 202 12588.55 171.15 54458.03 88888.00 2016-07-20 09:23:54.250 202 12588.52 171.15 54458.00 88888.00 2016-07-20 09:23:54.375 202 12588.55 171.15 54458.00 88888.00 2016-07-20 09:23:54.500 202 12588.48 171.15 54457.97 88888.00 2016-07-20 09:23:54.625 202 12588.38 171.12 54457.95 88888.00 2016-07-20 09:23:54.750 202 12588.40 171.12 54457.97 88888.00 2016-07-20 09:23:54.875 202 12588.50 171.10 54457.95 88888.00 2016-07-20 09:23:55.000 202 12588.50 171.10 54457.93 88888.00 2016-07-20 09:23:55.125 202 12588.45 171.10 54457.90 88888.00 2016-07-20 09:23:55.250 202 12588.40 171.10 54457.93 88888.00 2016-07-20 09:23:55.375 202 12588.42 171.12 54457.93 88888.00 2016-07-20 09:23:55.500 202 12588.40 171.12 54457.90 88888.00 2016-07-20 09:23:55.625 202 12588.45 171.12 54457.85 88888.00 2016-07-20 09:23:55.750 202 12588.48 171.10 54457.85 88888.00 2016-07-20 09:23:55.875 202 12588.45 171.07 54457.88 88888.00 2016-07-20 09:23:56.000 202 12588.38 171.10 54457.88 88888.00 2016-07-20 09:23:56.125 202 12588.40 171.10 54457.88 88888.00 2016-07-20 09:23:56.250 202 12588.40 171.07 54457.85 88888.00 2016-07-20 09:23:56.375 202 12588.45 171.10 54457.85 88888.00 2016-07-20 09:23:56.500 202 12588.45 171.10 54457.82 88888.00 2016-07-20 09:23:56.625 202 12588.42 171.10 54457.85 88888.00 2016-07-20 09:23:56.750 202 12588.38 171.07 54457.82 88888.00 2016-07-20 09:23:56.875 202 12588.40 171.07 54457.80 88888.00 2016-07-20 09:23:57.000 202 12588.45 171.05 54457.78 88888.00 2016-07-20 09:23:57.125 202 12588.40 171.07 54457.80 88888.00 2016-07-20 09:23:57.250 202 12588.35 171.05 54457.78 88888.00 2016-07-20 09:23:57.375 202 12588.38 171.05 54457.78 88888.00 2016-07-20 09:23:57.500 202 12588.38 171.07 54457.75 88888.00 2016-07-20 09:23:57.625 202 12588.38 171.07 54457.75 88888.00 2016-07-20 09:23:57.750 202 12588.38 171.07 54457.75 88888.00 2016-07-20 09:23:57.875 202 12588.38 171.05 54457.70 88888.00 2016-07-20 09:23:58.000 202 12588.40 171.07 54457.68 88888.00 2016-07-20 09:23:58.125 202 12588.35 171.10 54457.70 88888.00 2016-07-20 09:23:58.250 202 12588.30 171.07 54457.70 88888.00 2016-07-20 09:23:58.375 202 12588.33 171.07 54457.68 88888.00 2016-07-20 09:23:58.500 202 12588.40 171.05 54457.70 88888.00 2016-07-20 09:23:58.625 202 12588.45 171.03 54457.70 88888.00 2016-07-20 09:23:58.750 202 12588.42 171.05 54457.68 88888.00 2016-07-20 09:23:58.875 202 12588.38 171.05 54457.65 88888.00 2016-07-20 09:23:59.000 202 12588.35 171.05 54457.65 88888.00 2016-07-20 09:23:59.125 202 12588.38 171.03 54457.62 88888.00 2016-07-20 09:23:59.250 202 12588.38 171.03 54457.62 88888.00 2016-07-20 09:23:59.375 202 12588.42 171.03 54457.62 88888.00 2016-07-20 09:23:59.500 202 12588.35 171.03 54457.60 88888.00 2016-07-20 09:23:59.625 202 12588.30 171.03 54457.62 88888.00 2016-07-20 09:23:59.750 202 12588.33 171.00 54457.60 88888.00 2016-07-20 09:23:59.875 202 12588.40 171.00 54457.60 88888.00 2016-07-20 09:24:00.000 202 12588.45 170.97 54457.57 88888.00 2016-07-20 09:24:00.125 202 12588.48 170.97 54457.57 88888.00 2016-07-20 09:24:00.250 202 12588.42 170.95 54457.57 88888.00 2016-07-20 09:24:00.375 202 12588.40 170.95 54457.57 88888.00 2016-07-20 09:24:00.500 202 12588.38 170.95 54457.55 88888.00 2016-07-20 09:24:00.625 202 12588.42 170.90 54457.55 88888.00 2016-07-20 09:24:00.750 202 12588.40 170.88 54457.55 88888.00 2016-07-20 09:24:00.875 202 12588.42 170.88 54457.53 88888.00 2016-07-20 09:24:01.000 202 12588.45 170.88 54457.53 88888.00 2016-07-20 09:24:01.125 202 12588.45 170.88 54457.53 88888.00 2016-07-20 09:24:01.250 202 12588.42 170.88 54457.53 88888.00 2016-07-20 09:24:01.375 202 12588.52 170.85 54457.53 88888.00 2016-07-20 09:24:01.500 202 12588.60 170.80 54457.50 88888.00 2016-07-20 09:24:01.625 202 12588.60 170.78 54457.47 88888.00 2016-07-20 09:24:01.750 202 12588.60 170.75 54457.45 88888.00 2016-07-20 09:24:01.875 202 12588.60 170.75 54457.43 88888.00 2016-07-20 09:24:02.000 202 12588.60 170.75 54457.43 88888.00 2016-07-20 09:24:02.125 202 12588.62 170.75 54457.43 88888.00 2016-07-20 09:24:02.250 202 12588.62 170.70 54457.40 88888.00 2016-07-20 09:24:02.375 202 12588.62 170.72 54457.40 88888.00 2016-07-20 09:24:02.500 202 12588.60 170.72 54457.38 88888.00 2016-07-20 09:24:02.625 202 12588.67 170.70 54457.35 88888.00 2016-07-20 09:24:02.750 202 12588.75 170.68 54457.35 88888.00 2016-07-20 09:24:02.875 202 12588.73 170.68 54457.35 88888.00 2016-07-20 09:24:03.000 202 12588.70 170.65 54457.30 88888.00 2016-07-20 09:24:03.125 202 12588.75 170.65 54457.30 88888.00 2016-07-20 09:24:03.250 202 12588.77 170.62 54457.32 88888.00 2016-07-20 09:24:03.375 202 12588.83 170.62 54457.30 88888.00 2016-07-20 09:24:03.500 202 12588.83 170.60 54457.30 88888.00 2016-07-20 09:24:03.625 202 12588.85 170.60 54457.28 88888.00 2016-07-20 09:24:03.750 202 12588.83 170.57 54457.25 88888.00 2016-07-20 09:24:03.875 202 12588.80 170.57 54457.25 88888.00 2016-07-20 09:24:04.000 202 12588.80 170.55 54457.25 88888.00 2016-07-20 09:24:04.125 202 12588.88 170.53 54457.22 88888.00 2016-07-20 09:24:04.250 202 12588.90 170.53 54457.20 88888.00 2016-07-20 09:24:04.375 202 12588.95 170.53 54457.18 88888.00 2016-07-20 09:24:04.500 202 12588.95 170.53 54457.20 88888.00 2016-07-20 09:24:04.625 202 12589.00 170.53 54457.20 88888.00 2016-07-20 09:24:04.750 202 12589.02 170.53 54457.18 88888.00 2016-07-20 09:24:04.875 202 12589.05 170.50 54457.15 88888.00 2016-07-20 09:24:05.000 202 12589.10 170.50 54457.12 88888.00 2016-07-20 09:24:05.125 202 12589.15 170.50 54457.15 88888.00 2016-07-20 09:24:05.250 202 12589.08 170.47 54457.15 88888.00 2016-07-20 09:24:05.375 202 12589.05 170.47 54457.10 88888.00 2016-07-20 09:24:05.500 202 12589.12 170.47 54457.12 88888.00 2016-07-20 09:24:05.625 202 12589.17 170.50 54457.07 88888.00 2016-07-20 09:24:05.750 202 12589.17 170.50 54457.05 88888.00 2016-07-20 09:24:05.875 202 12589.17 170.47 54457.05 88888.00 2016-07-20 09:24:06.000 202 12589.20 170.47 54457.07 88888.00 2016-07-20 09:24:06.125 202 12589.23 170.47 54457.07 88888.00 2016-07-20 09:24:06.250 202 12589.23 170.45 54457.05 88888.00 2016-07-20 09:24:06.375 202 12589.25 170.45 54457.05 88888.00 2016-07-20 09:24:06.500 202 12589.30 170.45 54457.03 88888.00 2016-07-20 09:24:06.625 202 12589.35 170.45 54457.03 88888.00 2016-07-20 09:24:06.750 202 12589.35 170.43 54457.03 88888.00 2016-07-20 09:24:06.875 202 12589.38 170.43 54457.03 88888.00 2016-07-20 09:24:07.000 202 12589.38 170.43 54457.03 88888.00 2016-07-20 09:24:07.125 202 12589.40 170.43 54457.00 88888.00 2016-07-20 09:24:07.250 202 12589.52 170.43 54456.97 88888.00 2016-07-20 09:24:07.375 202 12589.55 170.43 54456.97 88888.00 2016-07-20 09:24:07.500 202 12589.50 170.43 54456.95 88888.00 2016-07-20 09:24:07.625 202 12589.50 170.40 54456.95 88888.00 2016-07-20 09:24:07.750 202 12589.50 170.38 54456.93 88888.00 2016-07-20 09:24:07.875 202 12589.52 170.38 54456.93 88888.00 2016-07-20 09:24:08.000 202 12589.52 170.38 54456.93 88888.00 2016-07-20 09:24:08.125 202 12589.48 170.38 54456.93 88888.00 2016-07-20 09:24:08.250 202 12589.48 170.35 54456.90 88888.00 2016-07-20 09:24:08.375 202 12589.55 170.35 54456.90 88888.00 2016-07-20 09:24:08.500 202 12589.60 170.35 54456.90 88888.00 2016-07-20 09:24:08.625 202 12589.62 170.30 54456.90 88888.00 2016-07-20 09:24:08.750 202 12589.62 170.30 54456.90 88888.00 2016-07-20 09:24:08.875 202 12589.60 170.30 54456.85 88888.00 2016-07-20 09:24:09.000 202 12589.60 170.28 54456.85 88888.00 2016-07-20 09:24:09.125 202 12589.67 170.30 54456.85 88888.00 2016-07-20 09:24:09.250 202 12589.67 170.28 54456.82 88888.00 2016-07-20 09:24:09.375 202 12589.67 170.25 54456.82 88888.00 2016-07-20 09:24:09.500 202 12589.73 170.22 54456.80 88888.00 2016-07-20 09:24:09.625 202 12589.70 170.22 54456.80 88888.00 2016-07-20 09:24:09.750 202 12589.65 170.20 54456.82 88888.00 2016-07-20 09:24:09.875 202 12589.65 170.22 54456.82 88888.00 2016-07-20 09:24:10.000 202 12589.70 170.22 54456.82 88888.00 2016-07-20 09:24:10.125 202 12589.73 170.22 54456.82 88888.00 2016-07-20 09:24:10.250 202 12589.77 170.20 54456.78 88888.00 2016-07-20 09:24:10.375 202 12589.85 170.22 54456.78 88888.00 2016-07-20 09:24:10.500 202 12589.88 170.25 54456.78 88888.00 2016-07-20 09:24:10.625 202 12589.85 170.28 54456.78 88888.00 2016-07-20 09:24:10.750 202 12589.83 170.25 54456.75 88888.00 2016-07-20 09:24:10.875 202 12589.88 170.22 54456.75 88888.00 2016-07-20 09:24:11.000 202 12589.92 170.25 54456.72 88888.00 2016-07-20 09:24:11.125 202 12589.95 170.25 54456.72 88888.00 2016-07-20 09:24:11.250 202 12590.00 170.25 54456.72 88888.00 2016-07-20 09:24:11.375 202 12590.05 170.22 54456.72 88888.00 2016-07-20 09:24:11.500 202 12590.02 170.25 54456.68 88888.00 2016-07-20 09:24:11.625 202 12590.02 170.22 54456.70 88888.00 2016-07-20 09:24:11.750 202 12590.10 170.25 54456.70 88888.00 2016-07-20 09:24:11.875 202 12590.12 170.25 54456.70 88888.00 2016-07-20 09:24:12.000 202 12590.12 170.25 54456.68 88888.00 2016-07-20 09:24:12.125 202 12590.15 170.22 54456.65 88888.00 2016-07-20 09:24:12.250 202 12590.15 170.20 54456.65 88888.00 2016-07-20 09:24:12.375 202 12590.23 170.22 54456.65 88888.00 2016-07-20 09:24:12.500 202 12590.27 170.20 54456.62 88888.00 2016-07-20 09:24:12.625 202 12590.33 170.22 54456.62 88888.00 2016-07-20 09:24:12.750 202 12590.38 170.20 54456.60 88888.00 2016-07-20 09:24:12.875 202 12590.38 170.20 54456.60 88888.00 2016-07-20 09:24:13.000 202 12590.40 170.20 54456.60 88888.00 2016-07-20 09:24:13.125 202 12590.45 170.22 54456.60 88888.00 2016-07-20 09:24:13.250 202 12590.45 170.20 54456.60 88888.00 2016-07-20 09:24:13.375 202 12590.45 170.20 54456.62 88888.00 2016-07-20 09:24:13.500 202 12590.42 170.20 54456.60 88888.00 2016-07-20 09:24:13.625 202 12590.45 170.20 54456.57 88888.00 2016-07-20 09:24:13.750 202 12590.50 170.20 54456.57 88888.00 2016-07-20 09:24:13.875 202 12590.62 170.20 54456.55 88888.00 2016-07-20 09:24:14.000 202 12590.67 170.20 54456.55 88888.00 2016-07-20 09:24:14.125 202 12590.65 170.18 54456.55 88888.00 2016-07-20 09:24:14.250 202 12590.65 170.15 54456.53 88888.00 2016-07-20 09:24:14.375 202 12590.60 170.15 54456.53 88888.00 2016-07-20 09:24:14.500 202 12590.62 170.18 54456.53 88888.00 2016-07-20 09:24:14.625 202 12590.70 170.18 54456.50 88888.00 2016-07-20 09:24:14.750 202 12590.75 170.20 54456.47 88888.00 2016-07-20 09:24:14.875 202 12590.75 170.18 54456.47 88888.00 2016-07-20 09:24:15.000 202 12590.75 170.15 54456.47 88888.00 2016-07-20 09:24:15.125 202 12590.77 170.20 54456.47 88888.00 2016-07-20 09:24:15.250 202 12590.75 170.20 54456.47 88888.00 2016-07-20 09:24:15.375 202 12590.77 170.20 54456.47 88888.00 2016-07-20 09:24:15.500 202 12590.75 170.18 54456.45 88888.00 2016-07-20 09:24:15.625 202 12590.83 170.18 54456.47 88888.00 2016-07-20 09:24:15.750 202 12590.90 170.18 54456.47 88888.00 2016-07-20 09:24:15.875 202 12590.92 170.18 54456.45 88888.00 2016-07-20 09:24:16.000 202 12590.90 170.15 54456.47 88888.00 2016-07-20 09:24:16.125 202 12590.88 170.15 54456.47 88888.00 2016-07-20 09:24:16.250 202 12590.85 170.12 54456.47 88888.00 2016-07-20 09:24:16.375 202 12590.92 170.15 54456.47 88888.00 2016-07-20 09:24:16.500 202 12590.90 170.18 54456.45 88888.00 2016-07-20 09:24:16.625 202 12590.90 170.18 54456.43 88888.00 2016-07-20 09:24:16.750 202 12590.92 170.15 54456.40 88888.00 2016-07-20 09:24:16.875 202 12590.90 170.12 54456.43 88888.00 2016-07-20 09:24:17.000 202 12590.88 170.10 54456.40 88888.00 2016-07-20 09:24:17.125 202 12590.90 170.10 54456.43 88888.00 2016-07-20 09:24:17.250 202 12590.92 170.05 54456.43 88888.00 2016-07-20 09:24:17.375 202 12591.00 170.07 54456.40 88888.00 2016-07-20 09:24:17.500 202 12590.98 170.05 54456.43 88888.00 2016-07-20 09:24:17.625 202 12591.02 170.03 54456.43 88888.00 2016-07-20 09:24:17.750 202 12591.08 170.00 54456.45 88888.00 2016-07-20 09:24:17.875 202 12591.10 170.00 54456.40 88888.00 2016-07-20 09:24:18.000 202 12591.12 169.97 54456.40 88888.00 2016-07-20 09:24:18.125 202 12591.12 169.95 54456.38 88888.00 2016-07-20 09:24:18.250 202 12591.10 169.93 54456.38 88888.00 2016-07-20 09:24:18.375 202 12591.17 169.95 54456.38 88888.00 2016-07-20 09:24:18.500 202 12591.17 169.95 54456.38 88888.00 2016-07-20 09:24:18.625 202 12591.12 169.93 54456.38 88888.00 2016-07-20 09:24:18.750 202 12591.12 169.93 54456.40 88888.00 2016-07-20 09:24:18.875 202 12591.20 169.90 54456.40 88888.00 2016-07-20 09:24:19.000 202 12591.17 169.90 54456.35 88888.00 2016-07-20 09:24:19.125 202 12591.15 169.90 54456.38 88888.00 2016-07-20 09:24:19.250 202 12591.15 169.82 54456.38 88888.00 2016-07-20 09:24:19.375 202 12591.17 169.82 54456.35 88888.00 2016-07-20 09:24:19.500 202 12591.17 169.82 54456.35 88888.00 2016-07-20 09:24:19.625 202 12591.23 169.80 54456.35 88888.00 2016-07-20 09:24:19.750 202 12591.30 169.78 54456.35 88888.00 2016-07-20 09:24:19.875 202 12591.30 169.75 54456.35 88888.00 2016-07-20 09:24:20.000 202 12591.30 169.75 54456.32 88888.00 2016-07-20 09:24:20.125 202 12591.30 169.75 54456.30 88888.00 2016-07-20 09:24:20.250 202 12591.30 169.70 54456.32 88888.00 2016-07-20 09:24:20.375 202 12591.30 169.70 54456.32 88888.00 2016-07-20 09:24:20.500 202 12591.27 169.68 54456.30 88888.00 2016-07-20 09:24:20.625 202 12591.30 169.65 54456.28 88888.00 2016-07-20 09:24:20.750 202 12591.38 169.65 54456.28 88888.00 2016-07-20 09:24:20.875 202 12591.40 169.65 54456.28 88888.00 2016-07-20 09:24:21.000 202 12591.42 169.65 54456.28 88888.00 2016-07-20 09:24:21.125 202 12591.42 169.62 54456.28 88888.00 2016-07-20 09:24:21.250 202 12591.45 169.57 54456.28 88888.00 2016-07-20 09:24:21.375 202 12591.55 169.57 54456.25 88888.00 2016-07-20 09:24:21.500 202 12591.52 169.57 54456.28 88888.00 2016-07-20 09:24:21.625 202 12591.52 169.57 54456.28 88888.00 2016-07-20 09:24:21.750 202 12591.50 169.55 54456.25 88888.00 2016-07-20 09:24:21.875 202 12591.60 169.55 54456.25 88888.00 2016-07-20 09:24:22.000 202 12591.60 169.57 54456.25 88888.00 2016-07-20 09:24:22.125 202 12591.58 169.57 54456.25 88888.00 2016-07-20 09:24:22.250 202 12591.60 169.55 54456.25 88888.00 2016-07-20 09:24:22.375 202 12591.70 169.55 54456.25 88888.00 2016-07-20 09:24:22.500 202 12591.73 169.53 54456.25 88888.00 2016-07-20 09:24:22.625 202 12591.75 169.53 54456.22 88888.00 2016-07-20 09:24:22.750 202 12591.80 169.53 54456.22 88888.00 2016-07-20 09:24:22.875 202 12591.80 169.53 54456.22 88888.00 2016-07-20 09:24:23.000 202 12591.80 169.53 54456.22 88888.00 2016-07-20 09:24:23.125 202 12591.80 169.55 54456.22 88888.00 2016-07-20 09:24:23.250 202 12591.80 169.53 54456.22 88888.00 2016-07-20 09:24:23.375 202 12591.95 169.50 54456.25 88888.00 2016-07-20 09:24:23.500 202 12591.95 169.50 54456.22 88888.00 2016-07-20 09:24:23.625 202 12591.95 169.50 54456.20 88888.00 2016-07-20 09:24:23.750 202 12591.95 169.47 54456.20 88888.00 2016-07-20 09:24:23.875 202 12591.95 169.45 54456.20 88888.00 2016-07-20 09:24:24.000 202 12591.95 169.45 54456.18 88888.00 2016-07-20 09:24:24.125 202 12591.95 169.45 54456.15 88888.00 2016-07-20 09:24:24.250 202 12591.95 169.43 54456.18 88888.00 2016-07-20 09:24:24.375 202 12592.05 169.38 54456.20 88888.00 2016-07-20 09:24:24.500 202 12592.10 169.38 54456.20 88888.00 2016-07-20 09:24:24.625 202 12592.17 169.32 54456.20 88888.00 2016-07-20 09:24:24.750 202 12592.17 169.35 54456.20 88888.00 2016-07-20 09:24:24.875 202 12592.17 169.32 54456.20 88888.00 2016-07-20 09:24:25.000 202 12592.23 169.30 54456.20 88888.00 2016-07-20 09:24:25.125 202 12592.23 169.30 54456.20 88888.00 2016-07-20 09:24:25.250 202 12592.23 169.28 54456.20 88888.00 2016-07-20 09:24:25.375 202 12592.25 169.28 54456.15 88888.00 2016-07-20 09:24:25.500 202 12592.23 169.28 54456.15 88888.00 2016-07-20 09:24:25.625 202 12592.30 169.25 54456.15 88888.00 2016-07-20 09:24:25.750 202 12592.38 169.25 54456.15 88888.00 2016-07-20 09:24:25.875 202 12592.35 169.28 54456.15 88888.00 2016-07-20 09:24:26.000 202 12592.33 169.25 54456.15 88888.00 2016-07-20 09:24:26.125 202 12592.33 169.22 54456.15 88888.00 2016-07-20 09:24:26.250 202 12592.35 169.22 54456.18 88888.00 2016-07-20 09:24:26.375 202 12592.38 169.25 54456.15 88888.00 2016-07-20 09:24:26.500 202 12592.48 169.22 54456.15 88888.00 2016-07-20 09:24:26.625 202 12592.52 169.20 54456.15 88888.00 2016-07-20 09:24:26.750 202 12592.50 169.22 54456.15 88888.00 2016-07-20 09:24:26.875 202 12592.48 169.22 54456.12 88888.00 2016-07-20 09:24:27.000 202 12592.48 169.22 54456.12 88888.00 2016-07-20 09:24:27.125 202 12592.50 169.20 54456.12 88888.00 2016-07-20 09:24:27.250 202 12592.52 169.18 54456.15 88888.00 2016-07-20 09:24:27.375 202 12592.60 169.18 54456.12 88888.00 2016-07-20 09:24:27.500 202 12592.60 169.15 54456.12 88888.00 2016-07-20 09:24:27.625 202 12592.62 169.12 54456.12 88888.00 2016-07-20 09:24:27.750 202 12592.62 169.10 54456.12 88888.00 2016-07-20 09:24:27.875 202 12592.58 169.07 54456.12 88888.00 2016-07-20 09:24:28.000 202 12592.65 169.07 54456.12 88888.00 2016-07-20 09:24:28.125 202 12592.73 169.07 54456.12 88888.00 2016-07-20 09:24:28.250 202 12592.67 169.05 54456.12 88888.00 2016-07-20 09:24:28.375 202 12592.70 169.03 54456.12 88888.00 2016-07-20 09:24:28.500 202 12592.70 169.03 54456.10 88888.00 2016-07-20 09:24:28.625 202 12592.73 169.00 54456.10 88888.00 2016-07-20 09:24:28.750 202 12592.73 169.00 54456.07 88888.00 2016-07-20 09:24:28.875 202 12592.80 168.97 54456.07 88888.00 2016-07-20 09:24:29.000 202 12592.83 168.95 54456.07 88888.00 2016-07-20 09:24:29.125 202 12592.83 168.95 54456.10 88888.00 2016-07-20 09:24:29.250 202 12592.85 168.95 54456.10 88888.00 2016-07-20 09:24:29.375 202 12592.88 168.95 54456.10 88888.00 2016-07-20 09:24:29.500 202 12592.90 168.95 54456.07 88888.00 2016-07-20 09:24:29.625 202 12592.95 168.95 54456.05 88888.00 2016-07-20 09:24:29.750 202 12592.95 168.93 54456.05 88888.00 2016-07-20 09:24:29.875 202 12592.90 168.95 54456.07 88888.00 2016-07-20 09:24:30.000 202 12592.90 168.95 54456.03 88888.00 2016-07-20 09:24:30.125 202 12593.00 168.93 54456.03 88888.00 2016-07-20 09:24:30.250 202 12593.10 168.90 54456.05 88888.00 2016-07-20 09:24:30.375 202 12593.12 168.90 54456.03 88888.00 2016-07-20 09:24:30.500 202 12593.15 168.88 54456.03 88888.00 2016-07-20 09:24:30.625 202 12593.12 168.85 54456.03 88888.00 2016-07-20 09:24:30.750 202 12593.12 168.85 54456.03 88888.00 2016-07-20 09:24:30.875 202 12593.15 168.85 54456.03 88888.00 2016-07-20 09:24:31.000 202 12593.17 168.85 54456.03 88888.00 2016-07-20 09:24:31.125 202 12593.23 168.85 54456.03 88888.00 2016-07-20 09:24:31.250 202 12593.30 168.82 54456.00 88888.00 2016-07-20 09:24:31.375 202 12593.30 168.82 54456.00 88888.00 2016-07-20 09:24:31.500 202 12593.33 168.82 54455.97 88888.00 2016-07-20 09:24:31.625 202 12593.33 168.82 54455.97 88888.00 2016-07-20 09:24:31.750 202 12593.38 168.80 54455.95 88888.00 2016-07-20 09:24:31.875 202 12593.48 168.78 54455.93 88888.00 2016-07-20 09:24:32.000 202 12593.52 168.75 54455.93 88888.00 2016-07-20 09:24:32.125 202 12593.52 168.78 54455.95 88888.00 2016-07-20 09:24:32.250 202 12593.55 168.75 54455.97 88888.00 2016-07-20 09:24:32.375 202 12593.58 168.78 54455.97 88888.00 2016-07-20 09:24:32.500 202 12593.60 168.75 54455.97 88888.00 2016-07-20 09:24:32.625 202 12593.65 168.75 54455.97 88888.00 2016-07-20 09:24:32.750 202 12593.65 168.75 54455.95 88888.00 2016-07-20 09:24:32.875 202 12593.65 168.75 54455.95 88888.00 2016-07-20 09:24:33.000 202 12593.70 168.70 54455.93 88888.00 2016-07-20 09:24:33.125 202 12593.73 168.70 54455.93 88888.00 2016-07-20 09:24:33.250 202 12593.70 168.70 54455.95 88888.00 2016-07-20 09:24:33.375 202 12593.75 168.72 54455.93 88888.00 2016-07-20 09:24:33.500 202 12593.85 168.72 54455.90 88888.00 2016-07-20 09:24:33.625 202 12593.90 168.72 54455.90 88888.00 2016-07-20 09:24:33.750 202 12593.95 168.75 54455.90 88888.00 2016-07-20 09:24:33.875 202 12593.95 168.75 54455.88 88888.00 2016-07-20 09:24:34.000 202 12594.00 168.75 54455.82 88888.00 2016-07-20 09:24:34.125 202 12594.02 168.72 54455.85 88888.00 2016-07-20 09:24:34.250 202 12594.00 168.75 54455.88 88888.00 2016-07-20 09:24:34.375 202 12594.08 168.75 54455.85 88888.00 2016-07-20 09:24:34.500 202 12594.15 168.78 54455.85 88888.00 2016-07-20 09:24:34.625 202 12594.15 168.80 54455.85 88888.00 2016-07-20 09:24:34.750 202 12594.25 168.80 54455.82 88888.00 2016-07-20 09:24:34.875 202 12594.33 168.82 54455.80 88888.00 2016-07-20 09:24:35.000 202 12594.38 168.85 54455.78 88888.00 2016-07-20 09:24:35.125 202 12594.42 168.82 54455.78 88888.00 2016-07-20 09:24:35.250 202 12594.40 168.82 54455.78 88888.00 2016-07-20 09:24:35.375 202 12594.42 168.82 54455.75 88888.00 2016-07-20 09:24:35.500 202 12594.42 168.82 54455.75 88888.00 2016-07-20 09:24:35.625 202 12594.45 168.85 54455.75 88888.00 2016-07-20 09:24:35.750 202 12594.52 168.88 54455.72 88888.00 2016-07-20 09:24:35.875 202 12594.58 168.90 54455.72 88888.00 2016-07-20 09:24:36.000 202 12594.55 168.90 54455.72 88888.00 2016-07-20 09:24:36.125 202 12594.55 168.93 54455.72 88888.00 2016-07-20 09:24:36.250 202 12594.55 168.90 54455.72 88888.00 2016-07-20 09:24:36.375 202 12594.60 168.93 54455.72 88888.00 2016-07-20 09:24:36.500 202 12594.58 168.95 54455.72 88888.00 2016-07-20 09:24:36.625 202 12594.62 168.95 54455.70 88888.00 2016-07-20 09:24:36.750 202 12594.65 168.95 54455.70 88888.00 2016-07-20 09:24:36.875 202 12594.75 168.93 54455.70 88888.00 2016-07-20 09:24:37.000 202 12594.83 168.90 54455.68 88888.00 2016-07-20 09:24:37.125 202 12594.80 168.88 54455.68 88888.00 2016-07-20 09:24:37.250 202 12594.80 168.90 54455.68 88888.00 2016-07-20 09:24:37.375 202 12594.85 168.93 54455.65 88888.00 2016-07-20 09:24:37.500 202 12594.85 168.95 54455.68 88888.00 2016-07-20 09:24:37.625 202 12594.83 168.93 54455.65 88888.00 2016-07-20 09:24:37.750 202 12594.80 168.88 54455.60 88888.00 2016-07-20 09:24:37.875 202 12594.88 168.88 54455.62 88888.00 2016-07-20 09:24:38.000 202 12594.92 168.90 54455.60 88888.00 2016-07-20 09:24:38.125 202 12595.02 168.90 54455.62 88888.00 2016-07-20 09:24:38.250 202 12595.02 168.88 54455.60 88888.00 2016-07-20 09:24:38.375 202 12595.05 168.88 54455.62 88888.00 2016-07-20 09:24:38.500 202 12595.02 168.88 54455.57 88888.00 2016-07-20 09:24:38.625 202 12594.98 168.88 54455.57 88888.00 2016-07-20 09:24:38.750 202 12595.00 168.88 54455.57 88888.00 2016-07-20 09:24:38.875 202 12595.02 168.88 54455.55 88888.00 2016-07-20 09:24:39.000 202 12595.08 168.85 54455.55 88888.00 2016-07-20 09:24:39.125 202 12595.08 168.85 54455.55 88888.00 2016-07-20 09:24:39.250 202 12595.05 168.82 54455.55 88888.00 2016-07-20 09:24:39.375 202 12595.10 168.82 54455.53 88888.00 2016-07-20 09:24:39.500 202 12595.15 168.82 54455.53 88888.00 2016-07-20 09:24:39.625 202 12595.15 168.80 54455.53 88888.00 2016-07-20 09:24:39.750 202 12595.15 168.80 54455.50 88888.00 2016-07-20 09:24:39.875 202 12595.17 168.78 54455.53 88888.00 2016-07-20 09:24:40.000 202 12595.15 168.78 54455.50 88888.00 2016-07-20 09:24:40.125 202 12595.12 168.78 54455.53 88888.00 2016-07-20 09:24:40.250 202 12595.15 168.72 54455.50 88888.00 2016-07-20 09:24:40.375 202 12595.20 168.72 54455.47 88888.00 2016-07-20 09:24:40.500 202 12595.23 168.72 54455.50 88888.00 2016-07-20 09:24:40.625 202 12595.23 168.72 54455.50 88888.00 2016-07-20 09:24:40.750 202 12595.23 168.70 54455.47 88888.00 2016-07-20 09:24:40.875 202 12595.23 168.70 54455.45 88888.00 2016-07-20 09:24:41.000 202 12595.25 168.70 54455.45 88888.00 2016-07-20 09:24:41.125 202 12595.23 168.68 54455.45 88888.00 2016-07-20 09:24:41.250 202 12595.25 168.65 54455.45 88888.00 2016-07-20 09:24:41.375 202 12595.27 168.62 54455.47 88888.00 2016-07-20 09:24:41.500 202 12595.25 168.60 54455.45 88888.00 2016-07-20 09:24:41.625 202 12595.30 168.57 54455.45 88888.00 2016-07-20 09:24:41.750 202 12595.35 168.57 54455.45 88888.00 2016-07-20 09:24:41.875 202 12595.42 168.57 54455.40 88888.00 2016-07-20 09:24:42.000 202 12595.45 168.55 54455.40 88888.00 2016-07-20 09:24:42.125 202 12595.42 168.53 54455.43 88888.00 2016-07-20 09:24:42.250 202 12595.42 168.50 54455.43 88888.00 2016-07-20 09:24:42.375 202 12595.52 168.47 54455.43 88888.00 2016-07-20 09:24:42.500 202 12595.58 168.50 54455.40 88888.00 2016-07-20 09:24:42.625 202 12595.62 168.47 54455.38 88888.00 2016-07-20 09:24:42.750 202 12595.65 168.47 54455.38 88888.00 2016-07-20 09:24:42.875 202 12595.65 168.47 54455.35 88888.00 2016-07-20 09:24:43.000 202 12595.62 168.45 54455.32 88888.00 2016-07-20 09:24:43.125 202 12595.70 168.43 54455.35 88888.00 2016-07-20 09:24:43.250 202 12595.75 168.40 54455.35 88888.00 2016-07-20 09:24:43.375 202 12595.73 168.40 54455.35 88888.00 2016-07-20 09:24:43.500 202 12595.73 168.40 54455.35 88888.00 2016-07-20 09:24:43.625 202 12595.77 168.40 54455.32 88888.00 2016-07-20 09:24:43.750 202 12595.73 168.40 54455.35 88888.00 2016-07-20 09:24:43.875 202 12595.70 168.40 54455.35 88888.00 2016-07-20 09:24:44.000 202 12595.75 168.38 54455.35 88888.00 2016-07-20 09:24:44.125 202 12595.83 168.38 54455.32 88888.00 2016-07-20 09:24:44.250 202 12595.80 168.38 54455.32 88888.00 2016-07-20 09:24:44.375 202 12595.80 168.38 54455.32 88888.00 2016-07-20 09:24:44.500 202 12595.83 168.38 54455.32 88888.00 2016-07-20 09:24:44.625 202 12595.83 168.38 54455.28 88888.00 2016-07-20 09:24:44.750 202 12595.77 168.32 54455.28 88888.00 2016-07-20 09:24:44.875 202 12595.83 168.32 54455.28 88888.00 2016-07-20 09:24:45.000 202 12595.85 168.35 54455.28 88888.00 2016-07-20 09:24:45.125 202 12595.88 168.38 54455.30 88888.00 2016-07-20 09:24:45.250 202 12595.88 168.35 54455.30 88888.00 2016-07-20 09:24:45.375 202 12595.85 168.38 54455.28 88888.00 2016-07-20 09:24:45.500 202 12595.83 168.38 54455.25 88888.00 2016-07-20 09:24:45.625 202 12595.85 168.38 54455.28 88888.00 2016-07-20 09:24:45.750 202 12595.90 168.38 54455.28 88888.00 2016-07-20 09:24:45.875 202 12595.85 168.35 54455.28 88888.00 2016-07-20 09:24:46.000 202 12595.83 168.35 54455.25 88888.00 2016-07-20 09:24:46.125 202 12595.88 168.35 54455.28 88888.00 2016-07-20 09:24:46.250 202 12595.92 168.32 54455.28 88888.00 2016-07-20 09:24:46.375 202 12595.90 168.38 54455.28 88888.00 2016-07-20 09:24:46.500 202 12595.88 168.35 54455.28 88888.00 2016-07-20 09:24:46.625 202 12595.90 168.38 54455.25 88888.00 2016-07-20 09:24:46.750 202 12595.95 168.38 54455.25 88888.00 2016-07-20 09:24:46.875 202 12595.98 168.38 54455.25 88888.00 2016-07-20 09:24:47.000 202 12595.92 168.38 54455.25 88888.00 2016-07-20 09:24:47.125 202 12595.88 168.38 54455.25 88888.00 2016-07-20 09:24:47.250 202 12595.90 168.38 54455.25 88888.00 2016-07-20 09:24:47.375 202 12595.95 168.38 54455.20 88888.00 2016-07-20 09:24:47.500 202 12595.95 168.38 54455.20 88888.00 2016-07-20 09:24:47.625 202 12595.88 168.35 54455.18 88888.00 2016-07-20 09:24:47.750 202 12595.85 168.35 54455.18 88888.00 2016-07-20 09:24:47.875 202 12595.90 168.35 54455.20 88888.00 2016-07-20 09:24:48.000 202 12595.90 168.38 54455.20 88888.00 2016-07-20 09:24:48.125 202 12595.85 168.38 54455.20 88888.00 2016-07-20 09:24:48.250 202 12595.80 168.38 54455.22 88888.00 2016-07-20 09:24:48.375 202 12595.75 168.35 54455.20 88888.00 2016-07-20 09:24:48.500 202 12595.75 168.38 54455.20 88888.00 2016-07-20 09:24:48.625 202 12595.70 168.38 54455.18 88888.00 2016-07-20 09:24:48.750 202 12595.67 168.32 54455.18 88888.00 2016-07-20 09:24:48.875 202 12595.70 168.32 54455.15 88888.00 2016-07-20 09:24:49.000 202 12595.67 168.32 54455.12 88888.00 2016-07-20 09:24:49.125 202 12595.73 168.30 54455.15 88888.00 2016-07-20 09:24:49.250 202 12595.80 168.28 54455.15 88888.00 2016-07-20 09:24:49.375 202 12595.83 168.30 54455.15 88888.00 2016-07-20 09:24:49.500 202 12595.77 168.28 54455.18 88888.00 2016-07-20 09:24:49.625 202 12595.80 168.28 54455.15 88888.00 2016-07-20 09:24:49.750 202 12595.77 168.28 54455.12 88888.00 2016-07-20 09:24:49.875 202 12595.77 168.25 54455.15 88888.00 2016-07-20 09:24:50.000 202 12595.83 168.22 54455.12 88888.00 2016-07-20 09:24:50.125 202 12595.83 168.20 54455.12 88888.00 2016-07-20 09:24:50.250 202 12595.77 168.18 54455.12 88888.00 2016-07-20 09:24:50.375 202 12595.73 168.20 54455.12 88888.00 2016-07-20 09:24:50.500 202 12595.73 168.18 54455.10 88888.00 2016-07-20 09:24:50.625 202 12595.70 168.18 54455.10 88888.00 2016-07-20 09:24:50.750 202 12595.70 168.15 54455.07 88888.00 2016-07-20 09:24:50.875 202 12595.67 168.15 54455.07 88888.00 2016-07-20 09:24:51.000 202 12595.65 168.12 54455.10 88888.00 2016-07-20 09:24:51.125 202 12595.67 168.10 54455.12 88888.00 2016-07-20 09:24:51.250 202 12595.67 168.07 54455.10 88888.00 2016-07-20 09:24:51.375 202 12595.65 168.10 54455.05 88888.00 2016-07-20 09:24:51.500 202 12595.65 168.10 54455.05 88888.00 2016-07-20 09:24:51.625 202 12595.73 168.10 54455.05 88888.00 2016-07-20 09:24:51.750 202 12595.70 168.05 54455.05 88888.00 2016-07-20 09:24:51.875 202 12595.67 168.03 54455.05 88888.00 2016-07-20 09:24:52.000 202 12595.62 168.03 54455.05 88888.00 2016-07-20 09:24:52.125 202 12595.58 168.03 54455.07 88888.00 2016-07-20 09:24:52.250 202 12595.60 168.03 54455.05 88888.00 2016-07-20 09:24:52.375 202 12595.62 168.05 54455.03 88888.00 2016-07-20 09:24:52.500 202 12595.65 168.03 54455.03 88888.00 2016-07-20 09:24:52.625 202 12595.70 168.03 54455.03 88888.00 2016-07-20 09:24:52.750 202 12595.70 168.00 54455.03 88888.00 2016-07-20 09:24:52.875 202 12595.73 167.97 54455.00 88888.00 2016-07-20 09:24:53.000 202 12595.73 167.95 54454.97 88888.00 2016-07-20 09:24:53.125 202 12595.73 167.95 54454.97 88888.00 2016-07-20 09:24:53.250 202 12595.70 167.93 54454.97 88888.00 2016-07-20 09:24:53.375 202 12595.70 167.93 54454.97 88888.00 2016-07-20 09:24:53.500 202 12595.73 167.93 54454.97 88888.00 2016-07-20 09:24:53.625 202 12595.70 167.90 54454.97 88888.00 2016-07-20 09:24:53.750 202 12595.62 167.93 54454.97 88888.00 2016-07-20 09:24:53.875 202 12595.62 167.93 54454.97 88888.00 2016-07-20 09:24:54.000 202 12595.73 167.90 54454.95 88888.00 2016-07-20 09:24:54.125 202 12595.73 167.88 54454.95 88888.00 2016-07-20 09:24:54.250 202 12595.70 167.85 54454.95 88888.00 2016-07-20 09:24:54.375 202 12595.70 167.88 54454.93 88888.00 2016-07-20 09:24:54.500 202 12595.70 167.88 54454.95 88888.00 2016-07-20 09:24:54.625 202 12595.67 167.88 54454.93 88888.00 2016-07-20 09:24:54.750 202 12595.67 167.82 54454.90 88888.00 2016-07-20 09:24:54.875 202 12595.73 167.82 54454.90 88888.00 2016-07-20 09:24:55.000 202 12595.75 167.80 54454.90 88888.00 2016-07-20 09:24:55.125 202 12595.77 167.80 54454.90 88888.00 2016-07-20 09:24:55.250 202 12595.77 167.80 54454.90 88888.00 2016-07-20 09:24:55.375 202 12595.80 167.78 54454.88 88888.00 2016-07-20 09:24:55.500 202 12595.85 167.78 54454.88 88888.00 2016-07-20 09:24:55.625 202 12595.88 167.75 54454.88 88888.00 2016-07-20 09:24:55.750 202 12595.90 167.75 54454.88 88888.00 2016-07-20 09:24:55.875 202 12595.92 167.72 54454.85 88888.00 2016-07-20 09:24:56.000 202 12595.90 167.72 54454.85 88888.00 2016-07-20 09:24:56.125 202 12595.85 167.70 54454.82 88888.00 2016-07-20 09:24:56.250 202 12595.83 167.65 54454.82 88888.00 2016-07-20 09:24:56.375 202 12595.90 167.68 54454.82 88888.00 2016-07-20 09:24:56.500 202 12595.98 167.68 54454.82 88888.00 2016-07-20 09:24:56.625 202 12595.98 167.68 54454.82 88888.00 2016-07-20 09:24:56.750 202 12595.92 167.65 54454.80 88888.00 2016-07-20 09:24:56.875 202 12595.90 167.65 54454.80 88888.00 2016-07-20 09:24:57.000 202 12595.95 167.62 54454.78 88888.00 2016-07-20 09:24:57.125 202 12596.00 167.62 54454.80 88888.00 2016-07-20 09:24:57.250 202 12595.98 167.60 54454.78 88888.00 2016-07-20 09:24:57.375 202 12596.00 167.62 54454.78 88888.00 2016-07-20 09:24:57.500 202 12596.02 167.62 54454.75 88888.00 2016-07-20 09:24:57.625 202 12596.00 167.62 54454.78 88888.00 2016-07-20 09:24:57.750 202 12596.08 167.62 54454.78 88888.00 2016-07-20 09:24:57.875 202 12596.10 167.60 54454.75 88888.00 2016-07-20 09:24:58.000 202 12596.15 167.57 54454.72 88888.00 2016-07-20 09:24:58.125 202 12596.10 167.60 54454.72 88888.00 2016-07-20 09:24:58.250 202 12596.08 167.60 54454.72 88888.00 2016-07-20 09:24:58.375 202 12596.15 167.60 54454.72 88888.00 2016-07-20 09:24:58.500 202 12596.12 167.57 54454.72 88888.00 2016-07-20 09:24:58.625 202 12596.15 167.57 54454.72 88888.00 2016-07-20 09:24:58.750 202 12596.17 167.60 54454.70 88888.00 2016-07-20 09:24:58.875 202 12596.17 167.60 54454.70 88888.00 2016-07-20 09:24:59.000 202 12596.17 167.57 54454.68 88888.00 2016-07-20 09:24:59.125 202 12596.20 167.57 54454.70 88888.00 2016-07-20 09:24:59.250 202 12596.17 167.57 54454.70 88888.00 2016-07-20 09:24:59.375 202 12596.15 167.57 54454.68 88888.00 2016-07-20 09:24:59.500 202 12596.15 167.57 54454.68 88888.00 2016-07-20 09:24:59.625 202 12596.25 167.57 54454.68 88888.00 2016-07-20 09:24:59.750 202 12596.30 167.60 54454.65 88888.00 2016-07-20 09:24:59.875 202 12596.35 167.57 54454.68 88888.00 2016-07-20 09:25:00.000 202 12596.33 167.60 54454.65 88888.00 2016-07-20 09:25:00.125 202 12596.30 167.62 54454.65 88888.00 2016-07-20 09:25:00.250 202 12596.33 167.60 54454.62 88888.00 2016-07-20 09:25:00.375 202 12596.38 167.62 54454.62 88888.00 2016-07-20 09:25:00.500 202 12596.40 167.65 54454.62 88888.00 2016-07-20 09:25:00.625 202 12596.38 167.68 54454.62 88888.00 2016-07-20 09:25:00.750 202 12596.33 167.70 54454.60 88888.00 2016-07-20 09:25:00.875 202 12596.30 167.70 54454.60 88888.00 2016-07-20 09:25:01.000 202 12596.33 167.70 54454.60 88888.00 2016-07-20 09:25:01.125 202 12596.38 167.75 54454.60 88888.00 2016-07-20 09:25:01.250 202 12596.40 167.75 54454.60 88888.00 2016-07-20 09:25:01.375 202 12596.38 167.78 54454.60 88888.00 2016-07-20 09:25:01.500 202 12596.38 167.78 54454.60 88888.00 2016-07-20 09:25:01.625 202 12596.40 167.80 54454.57 88888.00 2016-07-20 09:25:01.750 202 12596.42 167.82 54454.55 88888.00 2016-07-20 09:25:01.875 202 12596.45 167.82 54454.55 88888.00 2016-07-20 09:25:02.000 202 12596.48 167.85 54454.53 88888.00 2016-07-20 09:25:02.125 202 12596.48 167.85 54454.55 88888.00 2016-07-20 09:25:02.250 202 12596.48 167.90 54454.55 88888.00 2016-07-20 09:25:02.375 202 12596.48 167.93 54454.55 88888.00 2016-07-20 09:25:02.500 202 12596.50 167.93 54454.53 88888.00 2016-07-20 09:25:02.625 202 12596.50 167.95 54454.50 88888.00 2016-07-20 09:25:02.750 202 12596.55 167.95 54454.50 88888.00 2016-07-20 09:25:02.875 202 12596.60 167.97 54454.53 88888.00 2016-07-20 09:25:03.000 202 12596.60 167.97 54454.53 88888.00 2016-07-20 09:25:03.125 202 12596.58 167.95 54454.50 88888.00 2016-07-20 09:25:03.250 202 12596.55 167.95 54454.50 88888.00 2016-07-20 09:25:03.375 202 12596.58 167.97 54454.50 88888.00 2016-07-20 09:25:03.500 202 12596.58 168.00 54454.53 88888.00 2016-07-20 09:25:03.625 202 12596.52 168.00 54454.50 88888.00 2016-07-20 09:25:03.750 202 12596.58 168.00 54454.50 88888.00 2016-07-20 09:25:03.875 202 12596.62 168.03 54454.47 88888.00 2016-07-20 09:25:04.000 202 12596.60 168.03 54454.47 88888.00 2016-07-20 09:25:04.125 202 12596.60 168.03 54454.47 88888.00 2016-07-20 09:25:04.250 202 12596.62 168.07 54454.47 88888.00 2016-07-20 09:25:04.375 202 12596.65 168.07 54454.45 88888.00 2016-07-20 09:25:04.500 202 12596.65 168.10 54454.43 88888.00 2016-07-20 09:25:04.625 202 12596.65 168.10 54454.47 88888.00 2016-07-20 09:25:04.750 202 12596.70 168.12 54454.45 88888.00 2016-07-20 09:25:04.875 202 12596.77 168.12 54454.43 88888.00 2016-07-20 09:25:05.000 202 12596.75 168.18 54454.43 88888.00 2016-07-20 09:25:05.125 202 12596.73 168.18 54454.45 88888.00 2016-07-20 09:25:05.250 202 12596.67 168.15 54454.45 88888.00 2016-07-20 09:25:05.375 202 12596.75 168.12 54454.45 88888.00 2016-07-20 09:25:05.500 202 12596.73 168.15 54454.47 88888.00 2016-07-20 09:25:05.625 202 12596.67 168.15 54454.45 88888.00 2016-07-20 09:25:05.750 202 12596.65 168.20 54454.45 88888.00 2016-07-20 09:25:05.875 202 12596.67 168.22 54454.45 88888.00 2016-07-20 09:25:06.000 202 12596.70 168.22 54454.45 88888.00 2016-07-20 09:25:06.125 202 12596.70 168.20 54454.45 88888.00 2016-07-20 09:25:06.250 202 12596.70 168.22 54454.40 88888.00 2016-07-20 09:25:06.375 202 12596.67 168.20 54454.40 88888.00 2016-07-20 09:25:06.500 202 12596.67 168.20 54454.40 88888.00 2016-07-20 09:25:06.625 202 12596.73 168.22 54454.40 88888.00 2016-07-20 09:25:06.750 202 12596.70 168.28 54454.40 88888.00 2016-07-20 09:25:06.875 202 12596.77 168.25 54454.38 88888.00 2016-07-20 09:25:07.000 202 12596.88 168.22 54454.35 88888.00 2016-07-20 09:25:07.125 202 12596.85 168.22 54454.38 88888.00 2016-07-20 09:25:07.250 202 12596.75 168.22 54454.40 88888.00 2016-07-20 09:25:07.375 202 12596.75 168.28 54454.40 88888.00 2016-07-20 09:25:07.500 202 12596.75 168.28 54454.40 88888.00 2016-07-20 09:25:07.625 202 12596.75 168.30 54454.40 88888.00 2016-07-20 09:25:07.750 202 12596.83 168.30 54454.40 88888.00 2016-07-20 09:25:07.875 202 12596.85 168.30 54454.40 88888.00 2016-07-20 09:25:08.000 202 12596.85 168.28 54454.40 88888.00 2016-07-20 09:25:08.125 202 12596.85 168.30 54454.38 88888.00 2016-07-20 09:25:08.250 202 12596.85 168.32 54454.38 88888.00 2016-07-20 09:25:08.375 202 12596.95 168.32 54454.38 88888.00 2016-07-20 09:25:08.500 202 12596.88 168.35 54454.38 88888.00 2016-07-20 09:25:08.625 202 12596.88 168.35 54454.38 88888.00 2016-07-20 09:25:08.750 202 12596.88 168.32 54454.35 88888.00 2016-07-20 09:25:08.875 202 12596.88 168.32 54454.35 88888.00 2016-07-20 09:25:09.000 202 12596.88 168.38 54454.35 88888.00 2016-07-20 09:25:09.125 202 12596.83 168.38 54454.38 88888.00 2016-07-20 09:25:09.250 202 12596.85 168.38 54454.38 88888.00 2016-07-20 09:25:09.375 202 12596.90 168.40 54454.35 88888.00 2016-07-20 09:25:09.500 202 12596.90 168.38 54454.32 88888.00 2016-07-20 09:25:09.625 202 12596.88 168.35 54454.32 88888.00 2016-07-20 09:25:09.750 202 12596.83 168.35 54454.30 88888.00 2016-07-20 09:25:09.875 202 12596.85 168.38 54454.32 88888.00 2016-07-20 09:25:10.000 202 12596.98 168.40 54454.32 88888.00 2016-07-20 09:25:10.125 202 12597.05 168.40 54454.35 88888.00 2016-07-20 09:25:10.250 202 12597.02 168.43 54454.30 88888.00 2016-07-20 09:25:10.375 202 12597.05 168.43 54454.30 88888.00 2016-07-20 09:25:10.500 202 12597.08 168.43 54454.30 88888.00 2016-07-20 09:25:10.625 202 12597.08 168.45 54454.28 88888.00 2016-07-20 09:25:10.750 202 12597.08 168.45 54454.28 88888.00 2016-07-20 09:25:10.875 202 12597.05 168.45 54454.28 88888.00 2016-07-20 09:25:11.000 202 12597.02 168.47 54454.28 88888.00 2016-07-20 09:25:11.125 202 12597.05 168.47 54454.25 88888.00 2016-07-20 09:25:11.250 202 12597.08 168.45 54454.28 88888.00 2016-07-20 09:25:11.375 202 12597.12 168.45 54454.25 88888.00 2016-07-20 09:25:11.500 202 12597.12 168.47 54454.25 88888.00 2016-07-20 09:25:11.625 202 12597.17 168.47 54454.25 88888.00 2016-07-20 09:25:11.750 202 12597.20 168.45 54454.25 88888.00 2016-07-20 09:25:11.875 202 12597.17 168.43 54454.25 88888.00 2016-07-20 09:25:12.000 202 12597.17 168.45 54454.25 88888.00 2016-07-20 09:25:12.125 202 12597.17 168.47 54454.30 88888.00 2016-07-20 09:25:12.250 202 12597.20 168.47 54454.25 88888.00 2016-07-20 09:25:12.375 202 12597.23 168.45 54454.22 88888.00 2016-07-20 09:25:12.500 202 12597.23 168.45 54454.25 88888.00 2016-07-20 09:25:12.625 202 12597.23 168.45 54454.25 88888.00 2016-07-20 09:25:12.750 202 12597.25 168.43 54454.22 88888.00 2016-07-20 09:25:12.875 202 12597.25 168.45 54454.22 88888.00 2016-07-20 09:25:13.000 202 12597.33 168.40 54454.20 88888.00 2016-07-20 09:25:13.125 202 12597.30 168.38 54454.18 88888.00 2016-07-20 09:25:13.250 202 12597.30 168.40 54454.20 88888.00 2016-07-20 09:25:13.375 202 12597.35 168.40 54454.20 88888.00 2016-07-20 09:25:13.500 202 12597.38 168.40 54454.18 88888.00 2016-07-20 09:25:13.625 202 12597.42 168.38 54454.20 88888.00 2016-07-20 09:25:13.750 202 12597.42 168.38 54454.22 88888.00 2016-07-20 09:25:13.875 202 12597.45 168.38 54454.20 88888.00 2016-07-20 09:25:14.000 202 12597.45 168.35 54454.18 88888.00 2016-07-20 09:25:14.125 202 12597.42 168.32 54454.18 88888.00 2016-07-20 09:25:14.250 202 12597.40 168.32 54454.18 88888.00 2016-07-20 09:25:14.375 202 12597.45 168.35 54454.15 88888.00 2016-07-20 09:25:14.500 202 12597.45 168.35 54454.12 88888.00 2016-07-20 09:25:14.625 202 12597.48 168.32 54454.12 88888.00 2016-07-20 09:25:14.750 202 12597.45 168.30 54454.15 88888.00 2016-07-20 09:25:14.875 202 12597.52 168.25 54454.12 88888.00 2016-07-20 09:25:15.000 202 12597.52 168.28 54454.12 88888.00 2016-07-20 09:25:15.125 202 12597.58 168.30 54454.15 88888.00 2016-07-20 09:25:15.250 202 12597.52 168.28 54454.12 88888.00 2016-07-20 09:25:15.375 202 12597.55 168.30 54454.12 88888.00 2016-07-20 09:25:15.500 202 12597.58 168.28 54454.12 88888.00 2016-07-20 09:25:15.625 202 12597.60 168.28 54454.12 88888.00 2016-07-20 09:25:15.750 202 12597.65 168.28 54454.12 88888.00 2016-07-20 09:25:15.875 202 12597.62 168.22 54454.12 88888.00 2016-07-20 09:25:16.000 202 12597.58 168.20 54454.12 88888.00 2016-07-20 09:25:16.125 202 12597.50 168.22 54454.12 88888.00 2016-07-20 09:25:16.250 202 12597.48 168.22 54454.12 88888.00 2016-07-20 09:25:16.375 202 12597.50 168.22 54454.07 88888.00 2016-07-20 09:25:16.500 202 12597.55 168.20 54454.12 88888.00 2016-07-20 09:25:16.625 202 12597.58 168.22 54454.12 88888.00 2016-07-20 09:25:16.750 202 12597.52 168.20 54454.10 88888.00 2016-07-20 09:25:16.875 202 12597.55 168.18 54454.10 88888.00 2016-07-20 09:25:17.000 202 12597.62 168.18 54454.07 88888.00 2016-07-20 09:25:17.125 202 12597.62 168.15 54454.07 88888.00 2016-07-20 09:25:17.250 202 12597.58 168.12 54454.07 88888.00 2016-07-20 09:25:17.375 202 12597.60 168.15 54454.07 88888.00 2016-07-20 09:25:17.500 202 12597.62 168.15 54454.05 88888.00 2016-07-20 09:25:17.625 202 12597.58 168.12 54454.05 88888.00 2016-07-20 09:25:17.750 202 12597.60 168.15 54454.07 88888.00 2016-07-20 09:25:17.875 202 12597.65 168.12 54454.07 88888.00 2016-07-20 09:25:18.000 202 12597.70 168.15 54454.07 88888.00 2016-07-20 09:25:18.125 202 12597.70 168.10 54454.07 88888.00 2016-07-20 09:25:18.250 202 12597.67 168.10 54454.07 88888.00 2016-07-20 09:25:18.375 202 12597.73 168.12 54454.10 88888.00 2016-07-20 09:25:18.500 202 12597.65 168.12 54454.07 88888.00 2016-07-20 09:25:18.625 202 12597.67 168.10 54454.07 88888.00 2016-07-20 09:25:18.750 202 12597.75 168.12 54454.05 88888.00 2016-07-20 09:25:18.875 202 12597.80 168.10 54454.05 88888.00 2016-07-20 09:25:19.000 202 12597.73 168.10 54454.05 88888.00 2016-07-20 09:25:19.125 202 12597.67 168.10 54454.05 88888.00 2016-07-20 09:25:19.250 202 12597.70 168.10 54454.07 88888.00 2016-07-20 09:25:19.375 202 12597.73 168.07 54454.07 88888.00 2016-07-20 09:25:19.500 202 12597.73 168.05 54454.05 88888.00 2016-07-20 09:25:19.625 202 12597.77 168.07 54454.05 88888.00 2016-07-20 09:25:19.750 202 12597.75 168.05 54454.03 88888.00 2016-07-20 09:25:19.875 202 12597.73 168.03 54454.05 88888.00 2016-07-20 09:25:20.000 202 12597.80 168.03 54454.03 88888.00 2016-07-20 09:25:20.125 202 12597.80 167.97 54454.03 88888.00 2016-07-20 09:25:20.250 202 12597.80 167.97 54454.05 88888.00 2016-07-20 09:25:20.375 202 12597.85 167.97 54454.07 88888.00 2016-07-20 09:25:20.500 202 12597.90 167.97 54454.05 88888.00 2016-07-20 09:25:20.625 202 12597.90 167.95 54454.03 88888.00 2016-07-20 09:25:20.750 202 12597.88 167.93 54454.00 88888.00 2016-07-20 09:25:20.875 202 12597.85 167.90 54454.03 88888.00 2016-07-20 09:25:21.000 202 12597.77 167.90 54454.03 88888.00 2016-07-20 09:25:21.125 202 12597.83 167.90 54454.03 88888.00 2016-07-20 09:25:21.250 202 12597.85 167.88 54454.03 88888.00 2016-07-20 09:25:21.375 202 12597.85 167.88 54454.05 88888.00 2016-07-20 09:25:21.500 202 12597.83 167.88 54454.05 88888.00 2016-07-20 09:25:21.625 202 12597.77 167.88 54454.03 88888.00 2016-07-20 09:25:21.750 202 12597.83 167.85 54454.03 88888.00 2016-07-20 09:25:21.875 202 12597.83 167.88 54454.03 88888.00 2016-07-20 09:25:22.000 202 12597.85 167.85 54454.00 88888.00 2016-07-20 09:25:22.125 202 12597.92 167.85 54454.03 88888.00 2016-07-20 09:25:22.250 202 12597.95 167.82 54454.03 88888.00 2016-07-20 09:25:22.375 202 12597.98 167.82 54454.03 88888.00 2016-07-20 09:25:22.500 202 12597.92 167.82 54454.03 88888.00 2016-07-20 09:25:22.625 202 12597.90 167.82 54454.00 88888.00 2016-07-20 09:25:22.750 202 12597.92 167.80 54454.00 88888.00 2016-07-20 09:25:22.875 202 12597.95 167.78 54454.00 88888.00 2016-07-20 09:25:23.000 202 12598.00 167.78 54453.97 88888.00 2016-07-20 09:25:23.125 202 12598.00 167.78 54454.00 88888.00 2016-07-20 09:25:23.250 202 12597.92 167.78 54454.03 88888.00 2016-07-20 09:25:23.375 202 12597.98 167.78 54454.00 88888.00 2016-07-20 09:25:23.500 202 12597.98 167.78 54454.00 88888.00 2016-07-20 09:25:23.625 202 12597.95 167.78 54454.00 88888.00 2016-07-20 09:25:23.750 202 12597.98 167.78 54454.00 88888.00 2016-07-20 09:25:23.875 202 12598.00 167.78 54454.03 88888.00 2016-07-20 09:25:24.000 202 12598.02 167.80 54454.03 88888.00 2016-07-20 09:25:24.125 202 12598.02 167.78 54454.03 88888.00 2016-07-20 09:25:24.250 202 12597.98 167.75 54454.03 88888.00 2016-07-20 09:25:24.375 202 12598.02 167.75 54454.03 88888.00 2016-07-20 09:25:24.500 202 12598.05 167.78 54454.03 88888.00 2016-07-20 09:25:24.625 202 12598.02 167.78 54454.03 88888.00 2016-07-20 09:25:24.750 202 12598.00 167.78 54454.03 88888.00 2016-07-20 09:25:24.875 202 12598.02 167.75 54453.97 88888.00 2016-07-20 09:25:25.000 202 12598.05 167.72 54453.97 88888.00 2016-07-20 09:25:25.125 202 12598.08 167.72 54453.97 88888.00 2016-07-20 09:25:25.250 202 12598.12 167.72 54454.03 88888.00 2016-07-20 09:25:25.375 202 12598.17 167.75 54454.00 88888.00 2016-07-20 09:25:25.500 202 12598.17 167.75 54454.00 88888.00 2016-07-20 09:25:25.625 202 12598.12 167.75 54454.00 88888.00 2016-07-20 09:25:25.750 202 12598.15 167.75 54454.00 88888.00 2016-07-20 09:25:25.875 202 12598.15 167.78 54454.00 88888.00 2016-07-20 09:25:26.000 202 12598.12 167.78 54454.00 88888.00 2016-07-20 09:25:26.125 202 12598.08 167.78 54454.03 88888.00 2016-07-20 09:25:26.250 202 12598.08 167.75 54454.00 88888.00 2016-07-20 09:25:26.375 202 12598.12 167.75 54454.00 88888.00 2016-07-20 09:25:26.500 202 12598.15 167.75 54453.97 88888.00 2016-07-20 09:25:26.625 202 12598.17 167.75 54454.00 88888.00 2016-07-20 09:25:26.750 202 12598.17 167.75 54454.00 88888.00 2016-07-20 09:25:26.875 202 12598.15 167.72 54454.00 88888.00 2016-07-20 09:25:27.000 202 12598.17 167.72 54454.00 88888.00 2016-07-20 09:25:27.125 202 12598.20 167.75 54454.00 88888.00 2016-07-20 09:25:27.250 202 12598.27 167.72 54454.03 88888.00 2016-07-20 09:25:27.375 202 12598.35 167.72 54453.97 88888.00 2016-07-20 09:25:27.500 202 12598.38 167.72 54454.00 88888.00 2016-07-20 09:25:27.625 202 12598.35 167.72 54454.00 88888.00 2016-07-20 09:25:27.750 202 12598.35 167.72 54454.00 88888.00 2016-07-20 09:25:27.875 202 12598.38 167.70 54454.00 88888.00 2016-07-20 09:25:28.000 202 12598.38 167.70 54453.97 88888.00 2016-07-20 09:25:28.125 202 12598.35 167.70 54453.95 88888.00 2016-07-20 09:25:28.250 202 12598.33 167.68 54453.97 88888.00 2016-07-20 09:25:28.375 202 12598.35 167.70 54453.97 88888.00 2016-07-20 09:25:28.500 202 12598.33 167.68 54454.00 88888.00 2016-07-20 09:25:28.625 202 12598.38 167.65 54453.97 88888.00 2016-07-20 09:25:28.750 202 12598.40 167.62 54453.97 88888.00 2016-07-20 09:25:28.875 202 12598.40 167.62 54453.97 88888.00 2016-07-20 09:25:29.000 202 12598.38 167.60 54453.97 88888.00 2016-07-20 09:25:29.125 202 12598.33 167.57 54453.97 88888.00 2016-07-20 09:25:29.250 202 12598.30 167.55 54453.95 88888.00 2016-07-20 09:25:29.375 202 12598.30 167.55 54453.95 88888.00 2016-07-20 09:25:29.500 202 12598.30 167.53 54453.95 88888.00 2016-07-20 09:25:29.625 202 12598.33 167.57 54453.95 88888.00 2016-07-20 09:25:29.750 202 12598.35 167.57 54453.97 88888.00 2016-07-20 09:25:29.875 202 12598.35 167.53 54453.93 88888.00 2016-07-20 09:25:30.000 202 12598.38 167.50 54453.93 88888.00 2016-07-20 09:25:30.125 202 12598.38 167.47 54453.93 88888.00 2016-07-20 09:25:30.250 202 12598.38 167.43 54453.93 88888.00 2016-07-20 09:25:30.375 202 12598.38 167.43 54453.95 88888.00 2016-07-20 09:25:30.500 202 12598.38 167.43 54453.93 88888.00 2016-07-20 09:25:30.625 202 12598.40 167.40 54453.93 88888.00 2016-07-20 09:25:30.750 202 12598.42 167.38 54453.93 88888.00 2016-07-20 09:25:30.875 202 12598.48 167.35 54453.93 88888.00 2016-07-20 09:25:31.000 202 12598.48 167.38 54453.93 88888.00 2016-07-20 09:25:31.125 202 12598.48 167.35 54453.90 88888.00 2016-07-20 09:25:31.250 202 12598.40 167.35 54453.93 88888.00 2016-07-20 09:25:31.375 202 12598.40 167.35 54453.90 88888.00 2016-07-20 09:25:31.500 202 12598.40 167.35 54453.90 88888.00 2016-07-20 09:25:31.625 202 12598.42 167.35 54453.90 88888.00 2016-07-20 09:25:31.750 202 12598.45 167.32 54453.90 88888.00 2016-07-20 09:25:31.875 202 12598.45 167.32 54453.90 88888.00 2016-07-20 09:25:32.000 202 12598.48 167.32 54453.90 88888.00 2016-07-20 09:25:32.125 202 12598.48 167.32 54453.90 88888.00 2016-07-20 09:25:32.250 202 12598.48 167.30 54453.88 88888.00 2016-07-20 09:25:32.375 202 12598.50 167.30 54453.88 88888.00 2016-07-20 09:25:32.500 202 12598.55 167.30 54453.90 88888.00 2016-07-20 09:25:32.625 202 12598.60 167.30 54453.93 88888.00 2016-07-20 09:25:32.750 202 12598.60 167.30 54453.93 88888.00 2016-07-20 09:25:32.875 202 12598.55 167.30 54453.93 88888.00 2016-07-20 09:25:33.000 202 12598.58 167.28 54453.93 88888.00 2016-07-20 09:25:33.125 202 12598.58 167.28 54453.90 88888.00 2016-07-20 09:25:33.250 202 12598.58 167.25 54453.88 88888.00 2016-07-20 09:25:33.375 202 12598.62 167.25 54453.90 88888.00 2016-07-20 09:25:33.500 202 12598.58 167.28 54453.90 88888.00 2016-07-20 09:25:33.625 202 12598.60 167.28 54453.88 88888.00 2016-07-20 09:25:33.750 202 12598.67 167.28 54453.88 88888.00 2016-07-20 09:25:33.875 202 12598.67 167.28 54453.85 88888.00 2016-07-20 09:25:34.000 202 12598.67 167.25 54453.85 88888.00 2016-07-20 09:25:34.125 202 12598.70 167.25 54453.88 88888.00 2016-07-20 09:25:34.250 202 12598.75 167.28 54453.90 88888.00 2016-07-20 09:25:34.375 202 12598.73 167.28 54453.88 88888.00 2016-07-20 09:25:34.500 202 12598.73 167.25 54453.88 88888.00 2016-07-20 09:25:34.625 202 12598.73 167.25 54453.85 88888.00 2016-07-20 09:25:34.750 202 12598.73 167.25 54453.88 88888.00 2016-07-20 09:25:34.875 202 12598.73 167.25 54453.88 88888.00 2016-07-20 09:25:35.000 202 12598.73 167.25 54453.88 88888.00 2016-07-20 09:25:35.125 202 12598.75 167.25 54453.88 88888.00 2016-07-20 09:25:35.250 202 12598.80 167.25 54453.90 88888.00 2016-07-20 09:25:35.375 202 12598.83 167.25 54453.90 88888.00 2016-07-20 09:25:35.500 202 12598.83 167.25 54453.88 88888.00 2016-07-20 09:25:35.625 202 12598.83 167.25 54453.88 88888.00 2016-07-20 09:25:35.750 202 12598.77 167.25 54453.88 88888.00 2016-07-20 09:25:35.875 202 12598.77 167.25 54453.82 88888.00 2016-07-20 09:25:36.000 202 12598.77 167.22 54453.85 88888.00 2016-07-20 09:25:36.125 202 12598.83 167.25 54453.85 88888.00 2016-07-20 09:25:36.250 202 12598.85 167.22 54453.88 88888.00 2016-07-20 09:25:36.375 202 12598.88 167.20 54453.88 88888.00 2016-07-20 09:25:36.500 202 12598.85 167.20 54453.85 88888.00 2016-07-20 09:25:36.625 202 12598.85 167.20 54453.85 88888.00 2016-07-20 09:25:36.750 202 12598.85 167.20 54453.82 88888.00 2016-07-20 09:25:36.875 202 12598.92 167.20 54453.85 88888.00 2016-07-20 09:25:37.000 202 12598.92 167.20 54453.85 88888.00 2016-07-20 09:25:37.125 202 12598.90 167.18 54453.85 88888.00 2016-07-20 09:25:37.250 202 12598.83 167.15 54453.88 88888.00 2016-07-20 09:25:37.375 202 12598.85 167.15 54453.90 88888.00 2016-07-20 09:25:37.500 202 12598.88 167.18 54453.90 88888.00 2016-07-20 09:25:37.625 202 12598.92 167.15 54453.90 88888.00 2016-07-20 09:25:37.750 202 12598.98 167.15 54453.88 88888.00 2016-07-20 09:25:37.875 202 12599.02 167.12 54453.88 88888.00 2016-07-20 09:25:38.000 202 12599.08 167.12 54453.90 88888.00 2016-07-20 09:25:38.125 202 12599.12 167.12 54453.90 88888.00 2016-07-20 09:25:38.250 202 12599.05 167.12 54453.88 88888.00 2016-07-20 09:25:38.375 202 12599.00 167.10 54453.88 88888.00 2016-07-20 09:25:38.500 202 12599.02 167.10 54453.85 88888.00 2016-07-20 09:25:38.625 202 12599.05 167.10 54453.82 88888.00 2016-07-20 09:25:38.750 202 12599.08 167.12 54453.85 88888.00 2016-07-20 09:25:38.875 202 12599.05 167.10 54453.85 88888.00 2016-07-20 09:25:39.000 202 12599.08 167.10 54453.90 88888.00 2016-07-20 09:25:39.125 202 12599.12 167.07 54453.90 88888.00 2016-07-20 09:25:39.250 202 12599.17 167.05 54453.88 88888.00 2016-07-20 09:25:39.375 202 12599.23 167.05 54453.85 88888.00 2016-07-20 09:25:39.500 202 12599.27 167.03 54453.88 88888.00 2016-07-20 09:25:39.625 202 12599.27 167.03 54453.88 88888.00 2016-07-20 09:25:39.750 202 12599.25 167.03 54453.88 88888.00 2016-07-20 09:25:39.875 202 12599.23 167.00 54453.85 88888.00 2016-07-20 09:25:40.000 202 12599.20 166.97 54453.88 88888.00 2016-07-20 09:25:40.125 202 12599.23 166.95 54453.88 88888.00 2016-07-20 09:25:40.250 202 12599.27 166.93 54453.88 88888.00 2016-07-20 09:25:40.375 202 12599.27 166.95 54453.88 88888.00 2016-07-20 09:25:40.500 202 12599.23 166.93 54453.90 88888.00 2016-07-20 09:25:40.625 202 12599.23 166.90 54453.90 88888.00 2016-07-20 09:25:40.750 202 12599.25 166.88 54453.82 88888.00 2016-07-20 09:25:40.875 202 12599.25 166.85 54453.88 88888.00 2016-07-20 09:25:41.000 202 12599.23 166.85 54453.88 88888.00 2016-07-20 09:25:41.125 202 12599.27 166.82 54453.90 88888.00 2016-07-20 09:25:41.250 202 12599.30 166.82 54453.90 88888.00 2016-07-20 09:25:41.375 202 12599.25 166.80 54453.88 88888.00 2016-07-20 09:25:41.500 202 12599.25 166.80 54453.90 88888.00 2016-07-20 09:25:41.625 202 12599.27 166.78 54453.90 88888.00 2016-07-20 09:25:41.750 202 12599.30 166.78 54453.93 88888.00 2016-07-20 09:25:41.875 202 12599.30 166.78 54453.90 88888.00 2016-07-20 09:25:42.000 202 12599.27 166.75 54453.95 88888.00 2016-07-20 09:25:42.125 202 12599.30 166.75 54453.93 88888.00 2016-07-20 09:25:42.250 202 12599.33 166.70 54453.90 88888.00 2016-07-20 09:25:42.375 202 12599.35 166.75 54453.93 88888.00 2016-07-20 09:25:42.500 202 12599.30 166.75 54453.95 88888.00 2016-07-20 09:25:42.625 202 12599.33 166.70 54453.93 88888.00 2016-07-20 09:25:42.750 202 12599.33 166.65 54453.90 88888.00 2016-07-20 09:25:42.875 202 12599.35 166.65 54453.93 88888.00 2016-07-20 09:25:43.000 202 12599.30 166.62 54453.93 88888.00 2016-07-20 09:25:43.125 202 12599.33 166.62 54453.95 88888.00 2016-07-20 09:25:43.250 202 12599.33 166.57 54453.95 88888.00 2016-07-20 09:25:43.375 202 12599.33 166.57 54453.95 88888.00 2016-07-20 09:25:43.500 202 12599.42 166.57 54453.95 88888.00 2016-07-20 09:25:43.625 202 12599.42 166.57 54453.93 88888.00 2016-07-20 09:25:43.750 202 12599.38 166.57 54453.93 88888.00 2016-07-20 09:25:43.875 202 12599.42 166.55 54453.93 88888.00 2016-07-20 09:25:44.000 202 12599.48 166.55 54453.93 88888.00 2016-07-20 09:25:44.125 202 12599.48 166.53 54453.95 88888.00 2016-07-20 09:25:44.250 202 12599.42 166.53 54453.95 88888.00 2016-07-20 09:25:44.375 202 12599.45 166.53 54453.95 88888.00 2016-07-20 09:25:44.500 202 12599.58 166.53 54453.95 88888.00 2016-07-20 09:25:44.625 202 12599.60 166.53 54453.95 88888.00 2016-07-20 09:25:44.750 202 12599.55 166.53 54453.95 88888.00 2016-07-20 09:25:44.875 202 12599.52 166.50 54453.95 88888.00 2016-07-20 09:25:45.000 202 12599.55 166.50 54453.90 88888.00 2016-07-20 09:25:45.125 202 12599.55 166.50 54453.90 88888.00 2016-07-20 09:25:45.250 202 12599.50 166.47 54453.93 88888.00 2016-07-20 09:25:45.375 202 12599.52 166.53 54453.93 88888.00 2016-07-20 09:25:45.500 202 12599.52 166.53 54453.93 88888.00 2016-07-20 09:25:45.625 202 12599.50 166.55 54453.93 88888.00 2016-07-20 09:25:45.750 202 12599.60 166.55 54453.93 88888.00 2016-07-20 09:25:45.875 202 12599.55 166.53 54453.90 88888.00 2016-07-20 09:25:46.000 202 12599.58 166.53 54453.93 88888.00 2016-07-20 09:25:46.125 202 12599.58 166.55 54453.97 88888.00 2016-07-20 09:25:46.250 202 12599.58 166.55 54453.97 88888.00 2016-07-20 09:25:46.375 202 12599.67 166.57 54453.95 88888.00 2016-07-20 09:25:46.500 202 12599.70 166.57 54453.95 88888.00 2016-07-20 09:25:46.625 202 12599.70 166.55 54453.95 88888.00 2016-07-20 09:25:46.750 202 12599.73 166.55 54453.97 88888.00 2016-07-20 09:25:46.875 202 12599.73 166.57 54454.00 88888.00 2016-07-20 09:25:47.000 202 12599.70 166.55 54454.00 88888.00 2016-07-20 09:25:47.125 202 12599.70 166.53 54453.97 88888.00 2016-07-20 09:25:47.250 202 12599.73 166.53 54453.95 88888.00 2016-07-20 09:25:47.375 202 12599.70 166.55 54453.93 88888.00 2016-07-20 09:25:47.500 202 12599.67 166.53 54453.95 88888.00 2016-07-20 09:25:47.625 202 12599.73 166.50 54453.95 88888.00 2016-07-20 09:25:47.750 202 12599.75 166.53 54453.97 88888.00 2016-07-20 09:25:47.875 202 12599.75 166.53 54453.95 88888.00 2016-07-20 09:25:48.000 202 12599.80 166.53 54453.97 88888.00 2016-07-20 09:25:48.125 202 12599.75 166.55 54453.97 88888.00 2016-07-20 09:25:48.250 202 12599.73 166.53 54454.00 88888.00 2016-07-20 09:25:48.375 202 12599.73 166.50 54453.97 88888.00 2016-07-20 09:25:48.500 202 12599.73 166.50 54453.95 88888.00 2016-07-20 09:25:48.625 202 12599.75 166.50 54453.93 88888.00 2016-07-20 09:25:48.750 202 12599.75 166.50 54453.95 88888.00 2016-07-20 09:25:48.875 202 12599.77 166.50 54453.95 88888.00 2016-07-20 09:25:49.000 202 12599.80 166.50 54453.97 88888.00 2016-07-20 09:25:49.125 202 12599.88 166.50 54454.00 88888.00 2016-07-20 09:25:49.250 202 12599.90 166.47 54454.03 88888.00 2016-07-20 09:25:49.375 202 12599.90 166.50 54454.05 88888.00 2016-07-20 09:25:49.500 202 12599.92 166.47 54454.00 88888.00 2016-07-20 09:25:49.625 202 12599.98 166.45 54453.95 88888.00 2016-07-20 09:25:49.750 202 12600.00 166.45 54453.97 88888.00 2016-07-20 09:25:49.875 202 12599.98 166.45 54453.95 88888.00 2016-07-20 09:25:50.000 202 12599.98 166.45 54453.95 88888.00 2016-07-20 09:25:50.125 202 12599.98 166.43 54453.95 88888.00 2016-07-20 09:25:50.250 202 12599.98 166.43 54453.97 88888.00 2016-07-20 09:25:50.375 202 12599.95 166.45 54453.95 88888.00 2016-07-20 09:25:50.500 202 12599.90 166.43 54453.95 88888.00 2016-07-20 09:25:50.625 202 12599.92 166.40 54453.93 88888.00 2016-07-20 09:25:50.750 202 12599.92 166.38 54453.95 88888.00 2016-07-20 09:25:50.875 202 12599.95 166.35 54453.95 88888.00 2016-07-20 09:25:51.000 202 12599.92 166.35 54453.95 88888.00 2016-07-20 09:25:51.125 202 12599.85 166.38 54453.97 88888.00 2016-07-20 09:25:51.250 202 12599.83 166.32 54453.95 88888.00 2016-07-20 09:25:51.375 202 12599.92 166.30 54453.97 88888.00 2016-07-20 09:25:51.500 202 12599.98 166.30 54454.00 88888.00 2016-07-20 09:25:51.625 202 12600.00 166.28 54454.00 88888.00 2016-07-20 09:25:51.750 202 12600.02 166.25 54453.97 88888.00 2016-07-20 09:25:51.875 202 12600.02 166.28 54453.95 88888.00 2016-07-20 09:25:52.000 202 12600.00 166.25 54453.95 88888.00 2016-07-20 09:25:52.125 202 12600.00 166.25 54454.00 88888.00 2016-07-20 09:25:52.250 202 12599.98 166.20 54453.97 88888.00 2016-07-20 09:25:52.375 202 12600.00 166.18 54453.97 88888.00 2016-07-20 09:25:52.500 202 12600.05 166.18 54453.97 88888.00 2016-07-20 09:25:52.625 202 12600.08 166.20 54453.95 88888.00 2016-07-20 09:25:52.750 202 12600.15 166.18 54454.00 88888.00 2016-07-20 09:25:52.875 202 12600.15 166.20 54453.97 88888.00 2016-07-20 09:25:53.000 202 12600.17 166.18 54453.95 88888.00 2016-07-20 09:25:53.125 202 12600.25 166.18 54453.95 88888.00 2016-07-20 09:25:53.250 202 12600.30 166.18 54453.97 88888.00 2016-07-20 09:25:53.375 202 12600.30 166.18 54453.95 88888.00 2016-07-20 09:25:53.500 202 12600.30 166.18 54453.97 88888.00 2016-07-20 09:25:53.625 202 12600.27 166.18 54453.97 88888.00 2016-07-20 09:25:53.750 202 12600.25 166.18 54453.95 88888.00 2016-07-20 09:25:53.875 202 12600.27 166.18 54453.95 88888.00 2016-07-20 09:25:54.000 202 12600.25 166.15 54453.93 88888.00 2016-07-20 09:25:54.125 202 12600.23 166.12 54453.95 88888.00 2016-07-20 09:25:54.250 202 12600.20 166.15 54453.95 88888.00 2016-07-20 09:25:54.375 202 12600.27 166.12 54453.95 88888.00 2016-07-20 09:25:54.500 202 12600.33 166.15 54453.93 88888.00 2016-07-20 09:25:54.625 202 12600.30 166.15 54453.95 88888.00 2016-07-20 09:25:54.750 202 12600.33 166.15 54453.97 88888.00 2016-07-20 09:25:54.875 202 12600.38 166.15 54453.97 88888.00 2016-07-20 09:25:55.000 202 12600.40 166.12 54453.95 88888.00 2016-07-20 09:25:55.125 202 12600.45 166.10 54454.00 88888.00 2016-07-20 09:25:55.250 202 12600.45 166.10 54453.97 88888.00 2016-07-20 09:25:55.375 202 12600.45 166.07 54454.00 88888.00 2016-07-20 09:25:55.500 202 12600.45 166.10 54453.97 88888.00 2016-07-20 09:25:55.625 202 12600.48 166.07 54454.00 88888.00 2016-07-20 09:25:55.750 202 12600.48 166.05 54454.00 88888.00 2016-07-20 09:25:55.875 202 12600.45 166.05 54453.97 88888.00 2016-07-20 09:25:56.000 202 12600.52 166.05 54453.97 88888.00 2016-07-20 09:25:56.125 202 12600.62 166.03 54453.95 88888.00 2016-07-20 09:25:56.250 202 12600.58 166.00 54453.97 88888.00 2016-07-20 09:25:56.375 202 12600.55 166.00 54454.00 88888.00 2016-07-20 09:25:56.500 202 12600.52 166.03 54454.00 88888.00 2016-07-20 09:25:56.625 202 12600.55 166.00 54453.97 88888.00 2016-07-20 09:25:56.750 202 12600.58 166.00 54453.97 88888.00 2016-07-20 09:25:56.875 202 12600.58 165.97 54453.97 88888.00 2016-07-20 09:25:57.000 202 12600.60 165.95 54454.00 88888.00 2016-07-20 09:25:57.125 202 12600.67 165.95 54453.97 88888.00 2016-07-20 09:25:57.250 202 12600.65 165.93 54454.00 88888.00 2016-07-20 09:25:57.375 202 12600.65 165.95 54454.00 88888.00 2016-07-20 09:25:57.500 202 12600.67 165.95 54453.97 88888.00 2016-07-20 09:25:57.625 202 12600.70 165.93 54454.00 88888.00 2016-07-20 09:25:57.750 202 12600.67 165.90 54454.00 88888.00 2016-07-20 09:25:57.875 202 12600.67 165.90 54453.97 88888.00 2016-07-20 09:25:58.000 202 12600.67 165.88 54454.00 88888.00 2016-07-20 09:25:58.125 202 12600.70 165.85 54453.97 88888.00 2016-07-20 09:25:58.250 202 12600.70 165.85 54454.00 88888.00 2016-07-20 09:25:58.375 202 12600.73 165.85 54453.97 88888.00 2016-07-20 09:25:58.500 202 12600.75 165.82 54453.97 88888.00 2016-07-20 09:25:58.625 202 12600.80 165.80 54453.97 88888.00 2016-07-20 09:25:58.750 202 12600.85 165.78 54453.97 88888.00 2016-07-20 09:25:58.875 202 12600.85 165.75 54453.97 88888.00 2016-07-20 09:25:59.000 202 12600.80 165.72 54453.95 88888.00 2016-07-20 09:25:59.125 202 12600.77 165.72 54453.97 88888.00 2016-07-20 09:25:59.250 202 12600.80 165.72 54454.00 88888.00 2016-07-20 09:25:59.375 202 12600.83 165.70 54454.00 88888.00 2016-07-20 09:25:59.500 202 12600.88 165.70 54454.00 88888.00 2016-07-20 09:25:59.625 202 12600.88 165.68 54453.97 88888.00 2016-07-20 09:25:59.750 202 12600.83 165.65 54454.00 88888.00 2016-07-20 09:25:59.875 202 12600.85 165.65 54453.97 88888.00 2016-07-20 09:26:00.000 202 12600.90 165.62 54453.97 88888.00 2016-07-20 09:26:00.125 202 12600.95 165.62 54454.00 88888.00 2016-07-20 09:26:00.250 202 12600.95 165.57 54454.00 88888.00 2016-07-20 09:26:00.375 202 12600.98 165.55 54454.03 88888.00 2016-07-20 09:26:00.500 202 12600.95 165.55 54454.00 88888.00 2016-07-20 09:26:00.625 202 12600.95 165.55 54453.97 88888.00 2016-07-20 09:26:00.750 202 12600.92 165.55 54453.97 88888.00 2016-07-20 09:26:00.875 202 12600.98 165.55 54454.00 88888.00 2016-07-20 09:26:01.000 202 12600.92 165.50 54453.97 88888.00 2016-07-20 09:26:01.125 202 12600.90 165.47 54453.97 88888.00 2016-07-20 09:26:01.250 202 12600.90 165.47 54453.95 88888.00 2016-07-20 09:26:01.375 202 12600.95 165.45 54453.97 88888.00 2016-07-20 09:26:01.500 202 12600.98 165.43 54454.00 88888.00 2016-07-20 09:26:01.625 202 12601.02 165.43 54454.00 88888.00 2016-07-20 09:26:01.750 202 12601.08 165.40 54454.00 88888.00 2016-07-20 09:26:01.875 202 12601.05 165.40 54454.00 88888.00 2016-07-20 09:26:02.000 202 12601.05 165.40 54454.00 88888.00 2016-07-20 09:26:02.125 202 12601.08 165.38 54454.00 88888.00 2016-07-20 09:26:02.250 202 12601.00 165.38 54454.00 88888.00 2016-07-20 09:26:02.375 202 12601.02 165.38 54453.97 88888.00 2016-07-20 09:26:02.500 202 12601.08 165.35 54453.95 88888.00 2016-07-20 09:26:02.625 202 12601.08 165.32 54453.97 88888.00 2016-07-20 09:26:02.750 202 12601.05 165.30 54454.00 88888.00 2016-07-20 09:26:02.875 202 12601.05 165.28 54454.00 88888.00 2016-07-20 09:26:03.000 202 12601.08 165.25 54454.00 88888.00 2016-07-20 09:26:03.125 202 12601.10 165.22 54454.00 88888.00 2016-07-20 09:26:03.250 202 12601.05 165.20 54454.00 88888.00 2016-07-20 09:26:03.375 202 12601.08 165.18 54454.00 88888.00 2016-07-20 09:26:03.500 202 12601.05 165.18 54454.00 88888.00 2016-07-20 09:26:03.625 202 12601.00 165.15 54454.03 88888.00 2016-07-20 09:26:03.750 202 12600.98 165.12 54454.03 88888.00 2016-07-20 09:26:03.875 202 12601.00 165.10 54454.03 88888.00 2016-07-20 09:26:04.000 202 12601.02 165.10 54454.03 88888.00 2016-07-20 09:26:04.125 202 12601.00 165.10 54454.03 88888.00 2016-07-20 09:26:04.250 202 12601.08 165.10 54454.05 88888.00 2016-07-20 09:26:04.375 202 12601.12 165.07 54454.07 88888.00 2016-07-20 09:26:04.500 202 12601.10 165.07 54454.07 88888.00 2016-07-20 09:26:04.625 202 12601.10 165.07 54454.05 88888.00 2016-07-20 09:26:04.750 202 12601.10 165.07 54454.03 88888.00 2016-07-20 09:26:04.875 202 12601.08 165.03 54454.00 88888.00 2016-07-20 09:26:05.000 202 12601.10 165.00 54454.00 88888.00 2016-07-20 09:26:05.125 202 12601.15 165.00 54454.00 88888.00 2016-07-20 09:26:05.250 202 12601.12 164.97 54454.03 88888.00 2016-07-20 09:26:05.375 202 12601.17 164.95 54454.05 88888.00 2016-07-20 09:26:05.500 202 12601.15 164.95 54454.03 88888.00 2016-07-20 09:26:05.625 202 12601.12 164.95 54454.00 88888.00 2016-07-20 09:26:05.750 202 12601.17 164.93 54454.00 88888.00 2016-07-20 09:26:05.875 202 12601.23 164.93 54454.03 88888.00 2016-07-20 09:26:06.000 202 12601.20 164.93 54454.03 88888.00 2016-07-20 09:26:06.125 202 12601.23 164.90 54454.00 88888.00 2016-07-20 09:26:06.250 202 12601.15 164.88 54454.03 88888.00 2016-07-20 09:26:06.375 202 12601.17 164.88 54454.03 88888.00 2016-07-20 09:26:06.500 202 12601.12 164.88 54454.03 88888.00 2016-07-20 09:26:06.625 202 12601.15 164.88 54454.03 88888.00 2016-07-20 09:26:06.750 202 12601.20 164.85 54454.03 88888.00 2016-07-20 09:26:06.875 202 12601.25 164.82 54454.00 88888.00 2016-07-20 09:26:07.000 202 12601.27 164.82 54454.00 88888.00 2016-07-20 09:26:07.125 202 12601.20 164.80 54454.00 88888.00 2016-07-20 09:26:07.250 202 12601.17 164.80 54454.03 88888.00 2016-07-20 09:26:07.375 202 12601.20 164.78 54454.03 88888.00 2016-07-20 09:26:07.500 202 12601.15 164.75 54454.03 88888.00 2016-07-20 09:26:07.625 202 12601.12 164.75 54454.03 88888.00 2016-07-20 09:26:07.750 202 12601.12 164.78 54453.97 88888.00 2016-07-20 09:26:07.875 202 12601.12 164.75 54454.00 88888.00 2016-07-20 09:26:08.000 202 12601.12 164.75 54454.03 88888.00 2016-07-20 09:26:08.125 202 12601.15 164.75 54454.03 88888.00 2016-07-20 09:26:08.250 202 12601.15 164.72 54454.03 88888.00 2016-07-20 09:26:08.375 202 12601.20 164.72 54454.00 88888.00 2016-07-20 09:26:08.500 202 12601.20 164.70 54454.00 88888.00 2016-07-20 09:26:08.625 202 12601.17 164.70 54454.03 88888.00 2016-07-20 09:26:08.750 202 12601.20 164.68 54454.03 88888.00 2016-07-20 09:26:08.875 202 12601.20 164.65 54454.05 88888.00 2016-07-20 09:26:09.000 202 12601.23 164.62 54454.05 88888.00 2016-07-20 09:26:09.125 202 12601.23 164.60 54454.05 88888.00 2016-07-20 09:26:09.250 202 12601.25 164.60 54454.05 88888.00 2016-07-20 09:26:09.375 202 12601.30 164.60 54454.05 88888.00 2016-07-20 09:26:09.500 202 12601.25 164.60 54454.03 88888.00 2016-07-20 09:26:09.625 202 12601.23 164.57 54454.03 88888.00 2016-07-20 09:26:09.750 202 12601.23 164.55 54454.03 88888.00 2016-07-20 09:26:09.875 202 12601.20 164.55 54454.03 88888.00 2016-07-20 09:26:10.000 202 12601.25 164.55 54454.03 88888.00 2016-07-20 09:26:10.125 202 12601.27 164.53 54454.03 88888.00 2016-07-20 09:26:10.250 202 12601.25 164.53 54454.05 88888.00 2016-07-20 09:26:10.375 202 12601.30 164.53 54454.05 88888.00 2016-07-20 09:26:10.500 202 12601.40 164.53 54454.05 88888.00 2016-07-20 09:26:10.625 202 12601.45 164.50 54454.03 88888.00 2016-07-20 09:26:10.750 202 12601.42 164.47 54454.03 88888.00 2016-07-20 09:26:10.875 202 12601.45 164.47 54454.03 88888.00 2016-07-20 09:26:11.000 202 12601.42 164.45 54454.03 88888.00 2016-07-20 09:26:11.125 202 12601.40 164.45 54454.03 88888.00 2016-07-20 09:26:11.250 202 12601.38 164.45 54454.05 88888.00 2016-07-20 09:26:11.375 202 12601.40 164.45 54454.03 88888.00 2016-07-20 09:26:11.500 202 12601.40 164.43 54454.05 88888.00 2016-07-20 09:26:11.625 202 12601.40 164.43 54454.03 88888.00 2016-07-20 09:26:11.750 202 12601.42 164.43 54454.03 88888.00 2016-07-20 09:26:11.875 202 12601.45 164.45 54454.03 88888.00 2016-07-20 09:26:12.000 202 12601.40 164.40 54454.03 88888.00 2016-07-20 09:26:12.125 202 12601.48 164.35 54454.03 88888.00 2016-07-20 09:26:12.250 202 12601.48 164.38 54454.05 88888.00 2016-07-20 09:26:12.375 202 12601.55 164.40 54454.05 88888.00 2016-07-20 09:26:12.500 202 12601.58 164.38 54454.05 88888.00 2016-07-20 09:26:12.625 202 12601.55 164.35 54454.05 88888.00 2016-07-20 09:26:12.750 202 12601.52 164.35 54454.05 88888.00 2016-07-20 09:26:12.875 202 12601.58 164.32 54454.03 88888.00 2016-07-20 09:26:13.000 202 12601.58 164.30 54454.03 88888.00 2016-07-20 09:26:13.125 202 12601.55 164.32 54454.05 88888.00 2016-07-20 09:26:13.250 202 12601.52 164.30 54454.03 88888.00 2016-07-20 09:26:13.375 202 12601.58 164.28 54454.05 88888.00 2016-07-20 09:26:13.500 202 12601.62 164.28 54454.03 88888.00 2016-07-20 09:26:13.625 202 12601.62 164.28 54454.05 88888.00 2016-07-20 09:26:13.750 202 12601.62 164.28 54454.03 88888.00 2016-07-20 09:26:13.875 202 12601.62 164.28 54454.05 88888.00 2016-07-20 09:26:14.000 202 12601.65 164.28 54454.03 88888.00 2016-07-20 09:26:14.125 202 12601.67 164.25 54454.03 88888.00 2016-07-20 09:26:14.250 202 12601.70 164.22 54454.03 88888.00 2016-07-20 09:26:14.375 202 12601.73 164.20 54454.00 88888.00 2016-07-20 09:26:14.500 202 12601.70 164.20 54454.00 88888.00 2016-07-20 09:26:14.625 202 12601.70 164.22 54454.00 88888.00 2016-07-20 09:26:14.750 202 12601.77 164.22 54454.00 88888.00 2016-07-20 09:26:14.875 202 12601.73 164.18 54454.00 88888.00 2016-07-20 09:26:15.000 202 12601.73 164.18 54454.00 88888.00 2016-07-20 09:26:15.125 202 12601.70 164.15 54454.00 88888.00 2016-07-20 09:26:15.250 202 12601.65 164.15 54454.00 88888.00 2016-07-20 09:26:15.375 202 12601.70 164.12 54454.03 88888.00 2016-07-20 09:26:15.500 202 12601.83 164.07 54454.03 88888.00 2016-07-20 09:26:15.625 202 12601.83 164.10 54454.00 88888.00 2016-07-20 09:26:15.750 202 12601.73 164.07 54454.03 88888.00 2016-07-20 09:26:15.875 202 12601.75 164.10 54454.00 88888.00 2016-07-20 09:26:16.000 202 12601.88 164.07 54454.00 88888.00 2016-07-20 09:26:16.125 202 12601.88 164.07 54453.97 88888.00 2016-07-20 09:26:16.250 202 12601.83 164.07 54454.00 88888.00 2016-07-20 09:26:16.375 202 12601.83 164.07 54454.00 88888.00 2016-07-20 09:26:16.500 202 12601.85 164.05 54454.03 88888.00 2016-07-20 09:26:16.625 202 12601.85 164.03 54454.03 88888.00 2016-07-20 09:26:16.750 202 12601.85 164.03 54454.03 88888.00 2016-07-20 09:26:16.875 202 12601.88 164.03 54454.03 88888.00 2016-07-20 09:26:17.000 202 12601.90 163.97 54454.05 88888.00 2016-07-20 09:26:17.125 202 12601.92 163.95 54454.03 88888.00 2016-07-20 09:26:17.250 202 12601.92 163.93 54454.03 88888.00 2016-07-20 09:26:17.375 202 12601.98 163.93 54454.03 88888.00 2016-07-20 09:26:17.500 202 12602.02 163.93 54454.00 88888.00 2016-07-20 09:26:17.625 202 12602.05 163.93 54454.00 88888.00 2016-07-20 09:26:17.750 202 12602.05 163.90 54454.03 88888.00 2016-07-20 09:26:17.875 202 12602.08 163.88 54454.00 88888.00 2016-07-20 09:26:18.000 202 12602.15 163.90 54454.03 88888.00 2016-07-20 09:26:18.125 202 12602.15 163.88 54454.03 88888.00 2016-07-20 09:26:18.250 202 12602.15 163.82 54453.97 88888.00 2016-07-20 09:26:18.375 202 12602.17 163.82 54453.95 88888.00 2016-07-20 09:26:18.500 202 12602.23 163.82 54453.97 88888.00 2016-07-20 09:26:18.625 202 12602.23 163.80 54454.00 88888.00 2016-07-20 09:26:18.750 202 12602.17 163.78 54454.00 88888.00 2016-07-20 09:26:18.875 202 12602.15 163.78 54454.00 88888.00 2016-07-20 09:26:19.000 202 12602.20 163.75 54454.00 88888.00 2016-07-20 09:26:19.125 202 12602.25 163.75 54454.00 88888.00 2016-07-20 09:26:19.250 202 12602.20 163.70 54454.00 88888.00 2016-07-20 09:26:19.375 202 12602.15 163.72 54454.00 88888.00 2016-07-20 09:26:19.500 202 12602.20 163.72 54454.03 88888.00 2016-07-20 09:26:19.625 202 12602.27 163.70 54454.00 88888.00 2016-07-20 09:26:19.750 202 12602.30 163.68 54454.03 88888.00 2016-07-20 09:26:19.875 202 12602.33 163.68 54454.03 88888.00 2016-07-20 09:26:20.000 202 12602.30 163.68 54454.00 88888.00 2016-07-20 09:26:20.125 202 12602.25 163.65 54454.00 88888.00 2016-07-20 09:26:20.250 202 12602.23 163.60 54454.00 88888.00 2016-07-20 09:26:20.375 202 12602.25 163.62 54454.05 88888.00 2016-07-20 09:26:20.500 202 12602.25 163.62 54454.00 88888.00 2016-07-20 09:26:20.625 202 12602.33 163.62 54454.00 88888.00 2016-07-20 09:26:20.750 202 12602.35 163.57 54453.97 88888.00 2016-07-20 09:26:20.875 202 12602.30 163.57 54453.97 88888.00 2016-07-20 09:26:21.000 202 12602.30 163.55 54453.97 88888.00 2016-07-20 09:26:21.125 202 12602.30 163.55 54454.03 88888.00 2016-07-20 09:26:21.250 202 12602.27 163.53 54454.03 88888.00 2016-07-20 09:26:21.375 202 12602.30 163.50 54454.03 88888.00 2016-07-20 09:26:21.500 202 12602.27 163.47 54454.00 88888.00 2016-07-20 09:26:21.625 202 12602.23 163.47 54454.00 88888.00 2016-07-20 09:26:21.750 202 12602.25 163.50 54454.00 88888.00 2016-07-20 09:26:21.875 202 12602.35 163.45 54454.00 88888.00 2016-07-20 09:26:22.000 202 12602.35 163.43 54453.97 88888.00 2016-07-20 09:26:22.125 202 12602.35 163.43 54453.97 88888.00 2016-07-20 09:26:22.250 202 12602.38 163.38 54454.00 88888.00 2016-07-20 09:26:22.375 202 12602.40 163.40 54454.00 88888.00 2016-07-20 09:26:22.500 202 12602.42 163.40 54453.97 88888.00 2016-07-20 09:26:22.625 202 12602.40 163.40 54453.97 88888.00 2016-07-20 09:26:22.750 202 12602.40 163.35 54454.00 88888.00 2016-07-20 09:26:22.875 202 12602.40 163.30 54454.00 88888.00 2016-07-20 09:26:23.000 202 12602.35 163.30 54454.00 88888.00 2016-07-20 09:26:23.125 202 12602.38 163.28 54454.00 88888.00 2016-07-20 09:26:23.250 202 12602.40 163.25 54454.00 88888.00 2016-07-20 09:26:23.375 202 12602.40 163.25 54454.00 88888.00 2016-07-20 09:26:23.500 202 12602.38 163.22 54454.00 88888.00 2016-07-20 09:26:23.625 202 12602.40 163.22 54454.00 88888.00 2016-07-20 09:26:23.750 202 12602.45 163.25 54453.97 88888.00 2016-07-20 09:26:23.875 202 12602.48 163.25 54453.97 88888.00 2016-07-20 09:26:24.000 202 12602.42 163.25 54453.97 88888.00 2016-07-20 09:26:24.125 202 12602.45 163.20 54453.97 88888.00 2016-07-20 09:26:24.250 202 12602.48 163.18 54453.95 88888.00 2016-07-20 09:26:24.375 202 12602.50 163.20 54453.95 88888.00 2016-07-20 09:26:24.500 202 12602.55 163.22 54453.95 88888.00 2016-07-20 09:26:24.625 202 12602.60 163.20 54453.95 88888.00 2016-07-20 09:26:24.750 202 12602.65 163.20 54453.93 88888.00 2016-07-20 09:26:24.875 202 12602.60 163.20 54453.93 88888.00 2016-07-20 09:26:25.000 202 12602.60 163.18 54453.95 88888.00 2016-07-20 09:26:25.125 202 12602.62 163.15 54453.97 88888.00 2016-07-20 09:26:25.250 202 12602.65 163.18 54453.95 88888.00 2016-07-20 09:26:25.375 202 12602.65 163.20 54453.95 88888.00 2016-07-20 09:26:25.500 202 12602.58 163.20 54453.95 88888.00 2016-07-20 09:26:25.625 202 12602.60 163.22 54453.97 88888.00 2016-07-20 09:26:25.750 202 12602.62 163.22 54453.97 88888.00 2016-07-20 09:26:25.875 202 12602.60 163.20 54453.97 88888.00 2016-07-20 09:26:26.000 202 12602.62 163.20 54453.97 88888.00 2016-07-20 09:26:26.125 202 12602.62 163.22 54453.93 88888.00 2016-07-20 09:26:26.250 202 12602.62 163.18 54453.95 88888.00 2016-07-20 09:26:26.375 202 12602.70 163.22 54453.93 88888.00 2016-07-20 09:26:26.500 202 12602.70 163.20 54453.95 88888.00 2016-07-20 09:26:26.625 202 12602.77 163.18 54453.95 88888.00 2016-07-20 09:26:26.750 202 12602.80 163.18 54453.95 88888.00 2016-07-20 09:26:26.875 202 12602.80 163.18 54453.97 88888.00 2016-07-20 09:26:27.000 202 12602.85 163.20 54453.97 88888.00 2016-07-20 09:26:27.125 202 12602.88 163.20 54453.95 88888.00 2016-07-20 09:26:27.250 202 12602.85 163.18 54453.93 88888.00 2016-07-20 09:26:27.375 202 12602.85 163.18 54453.93 88888.00 2016-07-20 09:26:27.500 202 12602.80 163.20 54453.95 88888.00 2016-07-20 09:26:27.625 202 12602.77 163.18 54453.93 88888.00 2016-07-20 09:26:27.750 202 12602.90 163.18 54453.93 88888.00 2016-07-20 09:26:27.875 202 12602.95 163.18 54453.95 88888.00 2016-07-20 09:26:28.000 202 12602.95 163.18 54453.95 88888.00 2016-07-20 09:26:28.125 202 12602.90 163.18 54453.97 88888.00 2016-07-20 09:26:28.250 202 12602.92 163.18 54453.95 88888.00 2016-07-20 09:26:28.375 202 12603.05 163.15 54453.95 88888.00 2016-07-20 09:26:28.500 202 12603.08 163.18 54453.95 88888.00 2016-07-20 09:26:28.625 202 12603.05 163.15 54453.95 88888.00 2016-07-20 09:26:28.750 202 12603.02 163.12 54453.95 88888.00 2016-07-20 09:26:28.875 202 12603.05 163.12 54453.93 88888.00 2016-07-20 09:26:29.000 202 12603.02 163.10 54453.95 88888.00 2016-07-20 09:26:29.125 202 12603.08 163.10 54453.95 88888.00 2016-07-20 09:26:29.250 202 12603.08 163.05 54453.93 88888.00 2016-07-20 09:26:29.375 202 12603.12 163.05 54453.90 88888.00 2016-07-20 09:26:29.500 202 12603.15 163.03 54453.93 88888.00 2016-07-20 09:26:29.625 202 12603.17 163.05 54453.90 88888.00 2016-07-20 09:26:29.750 202 12603.12 163.05 54453.93 88888.00 2016-07-20 09:26:29.875 202 12603.12 163.03 54453.90 88888.00 2016-07-20 09:26:30.000 202 12603.20 163.00 54453.93 88888.00 2016-07-20 09:26:30.125 202 12603.15 163.00 54453.97 88888.00 2016-07-20 09:26:30.250 202 12603.10 162.95 54453.97 88888.00 2016-07-20 09:26:30.375 202 12603.10 162.95 54453.95 88888.00 2016-07-20 09:26:30.500 202 12603.10 162.93 54453.95 88888.00 2016-07-20 09:26:30.625 202 12603.10 162.90 54453.90 88888.00 2016-07-20 09:26:30.750 202 12603.10 162.88 54453.93 88888.00 2016-07-20 09:26:30.875 202 12603.05 162.85 54453.93 88888.00 2016-07-20 09:26:31.000 202 12603.05 162.82 54453.95 88888.00 2016-07-20 09:26:31.125 202 12603.05 162.82 54453.93 88888.00 2016-07-20 09:26:31.250 202 12603.00 162.78 54453.95 88888.00 2016-07-20 09:26:31.375 202 12602.98 162.75 54453.93 88888.00 2016-07-20 09:26:31.500 202 12602.95 162.78 54453.93 88888.00 2016-07-20 09:26:31.625 202 12602.95 162.78 54453.93 88888.00 2016-07-20 09:26:31.750 202 12603.00 162.78 54453.93 88888.00 2016-07-20 09:26:31.875 202 12603.02 162.72 54453.93 88888.00 2016-07-20 09:26:32.000 202 12602.98 162.70 54453.93 88888.00 2016-07-20 09:26:32.125 202 12602.98 162.68 54453.93 88888.00 2016-07-20 09:26:32.250 202 12603.00 162.62 54453.95 88888.00 2016-07-20 09:26:32.375 202 12603.02 162.65 54453.97 88888.00 2016-07-20 09:26:32.500 202 12603.02 162.65 54453.97 88888.00 2016-07-20 09:26:32.625 202 12603.00 162.65 54453.97 88888.00 2016-07-20 09:26:32.750 202 12603.00 162.62 54453.95 88888.00 2016-07-20 09:26:32.875 202 12603.00 162.60 54453.93 88888.00 2016-07-20 09:26:33.000 202 12603.02 162.55 54453.93 88888.00 2016-07-20 09:26:33.125 202 12603.00 162.53 54453.93 88888.00 2016-07-20 09:26:33.250 202 12603.00 162.50 54453.93 88888.00 2016-07-20 09:26:33.375 202 12603.08 162.50 54453.93 88888.00 2016-07-20 09:26:33.500 202 12603.08 162.47 54453.93 88888.00 2016-07-20 09:26:33.625 202 12603.08 162.45 54453.95 88888.00 2016-07-20 09:26:33.750 202 12603.05 162.43 54453.95 88888.00 2016-07-20 09:26:33.875 202 12603.05 162.43 54453.93 88888.00 2016-07-20 09:26:34.000 202 12603.02 162.43 54453.93 88888.00 2016-07-20 09:26:34.125 202 12603.02 162.43 54453.93 88888.00 2016-07-20 09:26:34.250 202 12603.05 162.40 54453.93 88888.00 2016-07-20 09:26:34.375 202 12603.10 162.38 54453.93 88888.00 2016-07-20 09:26:34.500 202 12603.08 162.35 54453.90 88888.00 2016-07-20 09:26:34.625 202 12603.08 162.38 54453.93 88888.00 2016-07-20 09:26:34.750 202 12603.12 162.35 54453.95 88888.00 2016-07-20 09:26:34.875 202 12603.10 162.32 54453.97 88888.00 2016-07-20 09:26:35.000 202 12603.08 162.32 54453.93 88888.00 2016-07-20 09:26:35.125 202 12603.12 162.32 54453.97 88888.00 2016-07-20 09:26:35.250 202 12603.08 162.28 54453.97 88888.00 2016-07-20 09:26:35.375 202 12603.08 162.30 54453.97 88888.00 2016-07-20 09:26:35.500 202 12603.10 162.30 54453.97 88888.00 2016-07-20 09:26:35.625 202 12603.12 162.28 54453.97 88888.00 2016-07-20 09:26:35.750 202 12603.12 162.28 54453.95 88888.00 2016-07-20 09:26:35.875 202 12603.12 162.22 54453.97 88888.00 2016-07-20 09:26:36.000 202 12603.15 162.22 54453.95 88888.00 2016-07-20 09:26:36.125 202 12603.20 162.20 54453.97 88888.00 2016-07-20 09:26:36.250 202 12603.17 162.22 54454.00 88888.00 2016-07-20 09:26:36.375 202 12603.12 162.20 54454.00 88888.00 2016-07-20 09:26:36.500 202 12603.12 162.20 54453.97 88888.00 2016-07-20 09:26:36.625 202 12603.17 162.18 54453.97 88888.00 2016-07-20 09:26:36.750 202 12603.20 162.18 54453.97 88888.00 2016-07-20 09:26:36.875 202 12603.20 162.15 54454.00 88888.00 2016-07-20 09:26:37.000 202 12603.17 162.15 54453.97 88888.00 2016-07-20 09:26:37.125 202 12603.20 162.12 54454.00 88888.00 2016-07-20 09:26:37.250 202 12603.20 162.10 54454.00 88888.00 2016-07-20 09:26:37.375 202 12603.17 162.15 54454.00 88888.00 2016-07-20 09:26:37.500 202 12603.20 162.15 54454.00 88888.00 2016-07-20 09:26:37.625 202 12603.20 162.10 54454.05 88888.00 2016-07-20 09:26:37.750 202 12603.23 162.07 54454.07 88888.00 2016-07-20 09:26:37.875 202 12603.20 162.05 54454.05 88888.00 2016-07-20 09:26:38.000 202 12603.20 162.03 54454.03 88888.00 2016-07-20 09:26:38.125 202 12603.17 162.05 54454.05 88888.00 2016-07-20 09:26:38.250 202 12603.12 162.05 54454.03 88888.00 2016-07-20 09:26:38.375 202 12603.15 162.05 54454.05 88888.00 2016-07-20 09:26:38.500 202 12603.20 162.05 54454.05 88888.00 2016-07-20 09:26:38.625 202 12603.23 162.05 54454.07 88888.00 2016-07-20 09:26:38.750 202 12603.25 162.03 54454.07 88888.00 2016-07-20 09:26:38.875 202 12603.25 161.97 54454.05 88888.00 2016-07-20 09:26:39.000 202 12603.23 161.97 54454.05 88888.00 2016-07-20 09:26:39.125 202 12603.23 161.95 54454.07 88888.00 2016-07-20 09:26:39.250 202 12603.23 161.93 54454.07 88888.00 2016-07-20 09:26:39.375 202 12603.27 161.93 54454.07 88888.00 2016-07-20 09:26:39.500 202 12603.25 161.90 54454.07 88888.00 2016-07-20 09:26:39.625 202 12603.25 161.88 54454.07 88888.00 2016-07-20 09:26:39.750 202 12603.30 161.88 54454.07 88888.00 2016-07-20 09:26:39.875 202 12603.27 161.85 54454.07 88888.00 2016-07-20 09:26:40.000 202 12603.27 161.88 54454.07 88888.00 2016-07-20 09:26:40.125 202 12603.27 161.88 54454.12 88888.00 2016-07-20 09:26:40.250 202 12603.25 161.85 54454.12 88888.00 2016-07-20 09:26:40.375 202 12603.30 161.82 54454.10 88888.00 2016-07-20 09:26:40.500 202 12603.35 161.78 54454.10 88888.00 2016-07-20 09:26:40.625 202 12603.40 161.78 54454.10 88888.00 2016-07-20 09:26:40.750 202 12603.38 161.78 54454.12 88888.00 2016-07-20 09:26:40.875 202 12603.35 161.75 54454.10 88888.00 2016-07-20 09:26:41.000 202 12603.30 161.75 54454.10 88888.00 2016-07-20 09:26:41.125 202 12603.25 161.72 54454.12 88888.00 2016-07-20 09:26:41.250 202 12603.23 161.72 54454.15 88888.00 2016-07-20 09:26:41.375 202 12603.23 161.70 54454.15 88888.00 2016-07-20 09:26:41.500 202 12603.23 161.70 54454.12 88888.00 2016-07-20 09:26:41.625 202 12603.25 161.68 54454.12 88888.00 2016-07-20 09:26:41.750 202 12603.20 161.62 54454.15 88888.00 2016-07-20 09:26:41.875 202 12603.10 161.60 54454.12 88888.00 2016-07-20 09:26:42.000 202 12603.10 161.60 54454.12 88888.00 2016-07-20 09:26:42.125 202 12603.12 161.57 54454.15 88888.00 2016-07-20 09:26:42.250 202 12603.10 161.55 54454.18 88888.00 2016-07-20 09:26:42.375 202 12603.12 161.55 54454.15 88888.00 2016-07-20 09:26:42.500 202 12603.15 161.53 54454.18 88888.00 2016-07-20 09:26:42.625 202 12603.12 161.53 54454.20 88888.00 2016-07-20 09:26:42.750 202 12603.12 161.50 54454.20 88888.00 2016-07-20 09:26:42.875 202 12603.12 161.50 54454.20 88888.00 2016-07-20 09:26:43.000 202 12603.12 161.47 54454.22 88888.00 2016-07-20 09:26:43.125 202 12603.12 161.45 54454.22 88888.00 2016-07-20 09:26:43.250 202 12603.10 161.43 54454.22 88888.00 2016-07-20 09:26:43.375 202 12603.12 161.40 54454.22 88888.00 2016-07-20 09:26:43.500 202 12603.15 161.38 54454.22 88888.00 2016-07-20 09:26:43.625 202 12603.20 161.35 54454.22 88888.00 2016-07-20 09:26:43.750 202 12603.17 161.35 54454.25 88888.00 2016-07-20 09:26:43.875 202 12603.12 161.32 54454.25 88888.00 2016-07-20 09:26:44.000 202 12603.12 161.30 54454.22 88888.00 2016-07-20 09:26:44.125 202 12603.17 161.28 54454.25 88888.00 2016-07-20 09:26:44.250 202 12603.12 161.25 54454.28 88888.00 2016-07-20 09:26:44.375 202 12603.12 161.25 54454.30 88888.00 2016-07-20 09:26:44.500 202 12603.12 161.22 54454.28 88888.00 2016-07-20 09:26:44.625 202 12603.12 161.18 54454.28 88888.00 2016-07-20 09:26:44.750 202 12603.12 161.15 54454.28 88888.00 2016-07-20 09:26:44.875 202 12603.12 161.18 54454.25 88888.00 2016-07-20 09:26:45.000 202 12603.15 161.15 54454.28 88888.00 2016-07-20 09:26:45.125 202 12603.15 161.15 54454.30 88888.00 2016-07-20 09:26:45.250 202 12603.10 161.10 54454.30 88888.00 2016-07-20 09:26:45.375 202 12603.08 161.07 54454.30 88888.00 2016-07-20 09:26:45.500 202 12603.00 161.07 54454.30 88888.00 2016-07-20 09:26:45.625 202 12602.98 161.07 54454.30 88888.00 2016-07-20 09:26:45.750 202 12603.02 161.03 54454.30 88888.00 2016-07-20 09:26:45.875 202 12603.10 161.00 54454.28 88888.00 2016-07-20 09:26:46.000 202 12603.12 161.00 54454.30 88888.00 2016-07-20 09:26:46.125 202 12603.15 160.97 54454.32 88888.00 2016-07-20 09:26:46.250 202 12603.12 160.97 54454.32 88888.00 2016-07-20 09:26:46.375 202 12603.12 160.95 54454.35 88888.00 2016-07-20 09:26:46.500 202 12603.12 160.93 54454.32 88888.00 2016-07-20 09:26:46.625 202 12603.12 160.93 54454.32 88888.00 2016-07-20 09:26:46.750 202 12603.12 160.93 54454.35 88888.00 2016-07-20 09:26:46.875 202 12603.10 160.90 54454.35 88888.00 2016-07-20 09:26:47.000 202 12603.10 160.90 54454.35 88888.00 2016-07-20 09:26:47.125 202 12603.12 160.88 54454.35 88888.00 2016-07-20 09:26:47.250 202 12603.15 160.82 54454.38 88888.00 2016-07-20 09:26:47.375 202 12603.17 160.82 54454.38 88888.00 2016-07-20 09:26:47.500 202 12603.17 160.82 54454.40 88888.00 2016-07-20 09:26:47.625 202 12603.20 160.82 54454.38 88888.00 2016-07-20 09:26:47.750 202 12603.33 160.78 54454.38 88888.00 2016-07-20 09:26:47.875 202 12603.38 160.78 54454.38 88888.00 2016-07-20 09:26:48.000 202 12603.38 160.75 54454.38 88888.00 2016-07-20 09:26:48.125 202 12603.38 160.75 54454.43 88888.00 2016-07-20 09:26:48.250 202 12603.35 160.72 54454.43 88888.00 2016-07-20 09:26:48.375 202 12603.38 160.70 54454.43 88888.00 2016-07-20 09:26:48.500 202 12603.40 160.68 54454.45 88888.00 2016-07-20 09:26:48.625 202 12603.40 160.65 54454.43 88888.00 2016-07-20 09:26:48.750 202 12603.40 160.65 54454.45 88888.00 2016-07-20 09:26:48.875 202 12603.40 160.62 54454.45 88888.00 2016-07-20 09:26:49.000 202 12603.40 160.60 54454.43 88888.00 2016-07-20 09:26:49.125 202 12603.45 160.60 54454.45 88888.00 2016-07-20 09:26:49.250 202 12603.50 160.55 54454.47 88888.00 2016-07-20 09:26:49.375 202 12603.48 160.53 54454.45 88888.00 2016-07-20 09:26:49.500 202 12603.42 160.53 54454.45 88888.00 2016-07-20 09:26:49.625 202 12603.45 160.50 54454.47 88888.00 2016-07-20 09:26:49.750 202 12603.55 160.50 54454.45 88888.00 2016-07-20 09:26:49.875 202 12603.58 160.50 54454.47 88888.00 2016-07-20 09:26:50.000 202 12603.58 160.47 54454.47 88888.00 2016-07-20 09:26:50.125 202 12603.60 160.45 54454.47 88888.00 2016-07-20 09:26:50.250 202 12603.62 160.43 54454.47 88888.00 2016-07-20 09:26:50.375 202 12603.62 160.40 54454.47 88888.00 2016-07-20 09:26:50.500 202 12603.65 160.38 54454.45 88888.00 2016-07-20 09:26:50.625 202 12603.65 160.40 54454.47 88888.00 2016-07-20 09:26:50.750 202 12603.62 160.40 54454.47 88888.00 2016-07-20 09:26:50.875 202 12603.62 160.38 54454.53 88888.00 2016-07-20 09:26:51.000 202 12603.65 160.38 54454.50 88888.00 2016-07-20 09:26:51.125 202 12603.67 160.35 54454.53 88888.00 2016-07-20 09:26:51.250 202 12603.67 160.32 54454.55 88888.00 2016-07-20 09:26:51.375 202 12603.67 160.30 54454.55 88888.00 2016-07-20 09:26:51.500 202 12603.60 160.32 54454.55 88888.00 2016-07-20 09:26:51.625 202 12603.58 160.32 54454.57 88888.00 2016-07-20 09:26:51.750 202 12603.62 160.30 54454.60 88888.00 2016-07-20 09:26:51.875 202 12603.67 160.25 54454.57 88888.00 2016-07-20 09:26:52.000 202 12603.60 160.28 54454.60 88888.00 2016-07-20 09:26:52.125 202 12603.58 160.28 54454.60 88888.00 2016-07-20 09:26:52.250 202 12603.52 160.22 54454.60 88888.00 2016-07-20 09:26:52.375 202 12603.55 160.22 54454.62 88888.00 2016-07-20 09:26:52.500 202 12603.55 160.22 54454.60 88888.00 2016-07-20 09:26:52.625 202 12603.48 160.22 54454.62 88888.00 2016-07-20 09:26:52.750 202 12603.42 160.22 54454.65 88888.00 2016-07-20 09:26:52.875 202 12603.45 160.20 54454.65 88888.00 2016-07-20 09:26:53.000 202 12603.50 160.20 54454.62 88888.00 2016-07-20 09:26:53.125 202 12603.52 160.18 54454.62 88888.00 2016-07-20 09:26:53.250 202 12603.55 160.15 54454.68 88888.00 2016-07-20 09:26:53.375 202 12603.52 160.15 54454.68 88888.00 2016-07-20 09:26:53.500 202 12603.48 160.12 54454.68 88888.00 2016-07-20 09:26:53.625 202 12603.48 160.10 54454.68 88888.00 2016-07-20 09:26:53.750 202 12603.55 160.10 54454.70 88888.00 2016-07-20 09:26:53.875 202 12603.58 160.12 54454.70 88888.00 2016-07-20 09:26:54.000 202 12603.52 160.10 54454.70 88888.00 2016-07-20 09:26:54.125 202 12603.48 160.07 54454.72 88888.00 2016-07-20 09:26:54.250 202 12603.45 160.05 54454.75 88888.00 2016-07-20 09:26:54.375 202 12603.55 160.10 54454.78 88888.00 2016-07-20 09:26:54.500 202 12603.60 160.10 54454.75 88888.00 2016-07-20 09:26:54.625 202 12603.50 160.10 54454.78 88888.00 2016-07-20 09:26:54.750 202 12603.40 160.07 54454.78 88888.00 2016-07-20 09:26:54.875 202 12603.40 160.03 54454.78 88888.00 2016-07-20 09:26:55.000 202 12603.42 160.00 54454.78 88888.00 2016-07-20 09:26:55.125 202 12603.48 160.00 54454.80 88888.00 2016-07-20 09:26:55.250 202 12603.40 159.97 54454.82 88888.00 2016-07-20 09:26:55.375 202 12603.45 159.97 54454.80 88888.00 2016-07-20 09:26:55.500 202 12603.48 159.97 54454.80 88888.00 2016-07-20 09:26:55.625 202 12603.45 159.97 54454.82 88888.00 2016-07-20 09:26:55.750 202 12603.42 159.93 54454.82 88888.00 2016-07-20 09:26:55.875 202 12603.40 159.90 54454.85 88888.00 2016-07-20 09:26:56.000 202 12603.42 159.88 54454.82 88888.00 2016-07-20 09:26:56.125 202 12603.48 159.88 54454.85 88888.00 2016-07-20 09:26:56.250 202 12603.45 159.85 54454.88 88888.00 2016-07-20 09:26:56.375 202 12603.52 159.82 54454.88 88888.00 2016-07-20 09:26:56.500 202 12603.60 159.82 54454.90 88888.00 2016-07-20 09:26:56.625 202 12603.60 159.82 54454.90 88888.00 2016-07-20 09:26:56.750 202 12603.55 159.80 54454.93 88888.00 2016-07-20 09:26:56.875 202 12603.52 159.80 54454.90 88888.00 2016-07-20 09:26:57.000 202 12603.58 159.80 54454.90 88888.00 2016-07-20 09:26:57.125 202 12603.52 159.75 54454.90 88888.00 2016-07-20 09:26:57.250 202 12603.55 159.72 54454.93 88888.00 2016-07-20 09:26:57.375 202 12603.58 159.75 54454.93 88888.00 2016-07-20 09:26:57.500 202 12603.55 159.72 54454.93 88888.00 2016-07-20 09:26:57.625 202 12603.58 159.70 54454.95 88888.00 2016-07-20 09:26:57.750 202 12603.60 159.70 54454.95 88888.00 2016-07-20 09:26:57.875 202 12603.60 159.70 54454.95 88888.00 2016-07-20 09:26:58.000 202 12603.60 159.65 54454.95 88888.00 2016-07-20 09:26:58.125 202 12603.60 159.62 54454.95 88888.00 2016-07-20 09:26:58.250 202 12603.60 159.62 54454.97 88888.00 2016-07-20 09:26:58.375 202 12603.58 159.62 54454.97 88888.00 2016-07-20 09:26:58.500 202 12603.55 159.62 54455.00 88888.00 2016-07-20 09:26:58.625 202 12603.55 159.60 54455.00 88888.00 2016-07-20 09:26:58.750 202 12603.52 159.60 54455.00 88888.00 2016-07-20 09:26:58.875 202 12603.45 159.53 54454.97 88888.00 2016-07-20 09:26:59.000 202 12603.40 159.53 54454.97 88888.00 2016-07-20 09:26:59.125 202 12603.45 159.53 54455.00 88888.00 2016-07-20 09:26:59.250 202 12603.45 159.50 54455.00 88888.00 2016-07-20 09:26:59.375 202 12603.38 159.50 54455.03 88888.00 2016-07-20 09:26:59.500 202 12603.40 159.47 54455.05 88888.00 2016-07-20 09:26:59.625 202 12603.50 159.45 54455.05 88888.00 2016-07-20 09:26:59.750 202 12603.60 159.43 54455.05 88888.00 2016-07-20 09:26:59.875 202 12603.60 159.38 54455.05 88888.00 2016-07-20 09:27:00.000 202 12603.58 159.35 54455.05 88888.00 2016-07-20 09:27:00.125 202 12603.55 159.35 54455.05 88888.00 2016-07-20 09:27:00.250 202 12603.50 159.32 54455.05 88888.00 2016-07-20 09:27:00.375 202 12603.48 159.30 54455.05 88888.00 2016-07-20 09:27:00.500 202 12603.48 159.28 54455.05 88888.00 2016-07-20 09:27:00.625 202 12603.50 159.28 54455.05 88888.00 2016-07-20 09:27:00.750 202 12603.52 159.30 54455.07 88888.00 2016-07-20 09:27:00.875 202 12603.50 159.25 54455.07 88888.00 2016-07-20 09:27:01.000 202 12603.42 159.22 54455.10 88888.00 2016-07-20 09:27:01.125 202 12603.45 159.20 54455.12 88888.00 2016-07-20 09:27:01.250 202 12603.50 159.18 54455.12 88888.00 2016-07-20 09:27:01.375 202 12603.50 159.15 54455.10 88888.00 2016-07-20 09:27:01.500 202 12603.42 159.12 54455.12 88888.00 2016-07-20 09:27:01.625 202 12603.48 159.12 54455.12 88888.00 2016-07-20 09:27:01.750 202 12603.50 159.10 54455.10 88888.00 2016-07-20 09:27:01.875 202 12603.45 159.07 54455.10 88888.00 2016-07-20 09:27:02.000 202 12603.35 159.07 54455.12 88888.00 2016-07-20 09:27:02.125 202 12603.33 159.05 54455.12 88888.00 2016-07-20 09:27:02.250 202 12603.40 159.03 54455.15 88888.00 2016-07-20 09:27:02.375 202 12603.45 159.00 54455.15 88888.00 2016-07-20 09:27:02.500 202 12603.40 159.00 54455.15 88888.00 2016-07-20 09:27:02.625 202 12603.35 158.97 54455.15 88888.00 2016-07-20 09:27:02.750 202 12603.33 158.97 54455.18 88888.00 2016-07-20 09:27:02.875 202 12603.33 158.95 54455.18 88888.00 2016-07-20 09:27:03.000 202 12603.35 158.93 54455.18 88888.00 2016-07-20 09:27:03.125 202 12603.33 158.93 54455.18 88888.00 2016-07-20 09:27:03.250 202 12603.30 158.90 54455.18 88888.00 2016-07-20 09:27:03.375 202 12603.30 158.85 54455.18 88888.00 2016-07-20 09:27:03.500 202 12603.33 158.82 54455.18 88888.00 2016-07-20 09:27:03.625 202 12603.40 158.78 54455.20 88888.00 2016-07-20 09:27:03.750 202 12603.40 158.75 54455.20 88888.00 2016-07-20 09:27:03.875 202 12603.30 158.72 54455.20 88888.00 2016-07-20 09:27:04.000 202 12603.20 158.70 54455.20 88888.00 2016-07-20 09:27:04.125 202 12603.17 158.65 54455.20 88888.00 2016-07-20 09:27:04.250 202 12603.17 158.62 54455.20 88888.00 2016-07-20 09:27:04.375 202 12603.25 158.62 54455.20 88888.00 2016-07-20 09:27:04.500 202 12603.25 158.60 54455.20 88888.00 2016-07-20 09:27:04.625 202 12603.27 158.55 54455.22 88888.00 2016-07-20 09:27:04.750 202 12603.23 158.53 54455.22 88888.00 2016-07-20 09:27:04.875 202 12603.17 158.45 54455.22 88888.00 2016-07-20 09:27:05.000 202 12603.20 158.43 54455.25 88888.00 2016-07-20 09:27:05.125 202 12603.20 158.40 54455.25 88888.00 2016-07-20 09:27:05.250 202 12603.23 158.35 54455.28 88888.00 2016-07-20 09:27:05.375 202 12603.23 158.35 54455.25 88888.00 2016-07-20 09:27:05.500 202 12603.23 158.35 54455.28 88888.00 2016-07-20 09:27:05.625 202 12603.23 158.35 54455.28 88888.00 2016-07-20 09:27:05.750 202 12603.20 158.32 54455.28 88888.00 2016-07-20 09:27:05.875 202 12603.20 158.30 54455.30 88888.00 2016-07-20 09:27:06.000 202 12603.23 158.28 54455.30 88888.00 2016-07-20 09:27:06.125 202 12603.23 158.28 54455.30 88888.00 2016-07-20 09:27:06.250 202 12603.23 158.22 54455.30 88888.00 2016-07-20 09:27:06.375 202 12603.27 158.22 54455.30 88888.00 2016-07-20 09:27:06.500 202 12603.35 158.22 54455.30 88888.00 2016-07-20 09:27:06.625 202 12603.38 158.25 54455.30 88888.00 2016-07-20 09:27:06.750 202 12603.33 158.22 54455.32 88888.00 2016-07-20 09:27:06.875 202 12603.33 158.20 54455.35 88888.00 2016-07-20 09:27:07.000 202 12603.33 158.15 54455.38 88888.00 2016-07-20 09:27:07.125 202 12603.30 158.15 54455.35 88888.00 2016-07-20 09:27:07.250 202 12603.23 158.12 54455.32 88888.00 2016-07-20 09:27:07.375 202 12603.25 158.12 54455.35 88888.00 2016-07-20 09:27:07.500 202 12603.25 158.12 54455.38 88888.00 2016-07-20 09:27:07.625 202 12603.25 158.07 54455.38 88888.00 2016-07-20 09:27:07.750 202 12603.25 158.05 54455.38 88888.00 2016-07-20 09:27:07.875 202 12603.27 158.03 54455.38 88888.00 2016-07-20 09:27:08.000 202 12603.27 158.03 54455.40 88888.00 2016-07-20 09:27:08.125 202 12603.23 158.00 54455.43 88888.00 2016-07-20 09:27:08.250 202 12603.20 157.97 54455.43 88888.00 2016-07-20 09:27:08.375 202 12603.25 157.95 54455.43 88888.00 2016-07-20 09:27:08.500 202 12603.27 157.93 54455.45 88888.00 2016-07-20 09:27:08.625 202 12603.27 157.90 54455.47 88888.00 2016-07-20 09:27:08.750 202 12603.25 157.88 54455.45 88888.00 2016-07-20 09:27:08.875 202 12603.23 157.88 54455.47 88888.00 2016-07-20 09:27:09.000 202 12603.20 157.85 54455.45 88888.00 2016-07-20 09:27:09.125 202 12603.17 157.82 54455.47 88888.00 2016-07-20 09:27:09.250 202 12603.17 157.78 54455.50 88888.00 2016-07-20 09:27:09.375 202 12603.17 157.75 54455.50 88888.00 2016-07-20 09:27:09.500 202 12603.23 157.75 54455.53 88888.00 2016-07-20 09:27:09.625 202 12603.25 157.70 54455.55 88888.00 2016-07-20 09:27:09.750 202 12603.20 157.70 54455.53 88888.00 2016-07-20 09:27:09.875 202 12603.12 157.68 54455.53 88888.00 2016-07-20 09:27:10.000 202 12603.10 157.65 54455.55 88888.00 2016-07-20 09:27:10.125 202 12603.15 157.62 54455.55 88888.00 2016-07-20 09:27:10.250 202 12603.15 157.60 54455.57 88888.00 2016-07-20 09:27:10.375 202 12603.12 157.57 54455.57 88888.00 2016-07-20 09:27:10.500 202 12603.05 157.57 54455.60 88888.00 2016-07-20 09:27:10.625 202 12603.05 157.53 54455.60 88888.00 2016-07-20 09:27:10.750 202 12603.08 157.53 54455.62 88888.00 2016-07-20 09:27:10.875 202 12603.12 157.53 54455.62 88888.00 2016-07-20 09:27:11.000 202 12603.17 157.50 54455.60 88888.00 2016-07-20 09:27:11.125 202 12603.12 157.45 54455.62 88888.00 2016-07-20 09:27:11.250 202 12603.05 157.43 54455.65 88888.00 2016-07-20 09:27:11.375 202 12603.00 157.40 54455.65 88888.00 2016-07-20 09:27:11.500 202 12603.08 157.40 54455.65 88888.00 2016-07-20 09:27:11.625 202 12603.08 157.35 54455.65 88888.00 2016-07-20 09:27:11.750 202 12603.05 157.32 54455.65 88888.00 2016-07-20 09:27:11.875 202 12603.05 157.28 54455.68 88888.00 2016-07-20 09:27:12.000 202 12603.08 157.28 54455.68 88888.00 2016-07-20 09:27:12.125 202 12603.12 157.25 54455.68 88888.00 2016-07-20 09:27:12.250 202 12603.15 157.20 54455.70 88888.00 2016-07-20 09:27:12.375 202 12603.17 157.18 54455.70 88888.00 2016-07-20 09:27:12.500 202 12603.20 157.18 54455.70 88888.00 2016-07-20 09:27:12.625 202 12603.15 157.15 54455.70 88888.00 2016-07-20 09:27:12.750 202 12603.15 157.15 54455.72 88888.00 2016-07-20 09:27:12.875 202 12603.12 157.10 54455.75 88888.00 2016-07-20 09:27:13.000 202 12603.17 157.07 54455.72 88888.00 2016-07-20 09:27:13.125 202 12603.23 157.07 54455.75 88888.00 2016-07-20 09:27:13.250 202 12603.17 157.03 54455.78 88888.00 2016-07-20 09:27:13.375 202 12603.12 157.05 54455.75 88888.00 2016-07-20 09:27:13.500 202 12603.17 157.03 54455.78 88888.00 2016-07-20 09:27:13.625 202 12603.23 157.03 54455.80 88888.00 2016-07-20 09:27:13.750 202 12603.23 157.00 54455.82 88888.00 2016-07-20 09:27:13.875 202 12603.27 156.97 54455.82 88888.00 2016-07-20 09:27:14.000 202 12603.27 156.93 54455.82 88888.00 2016-07-20 09:27:14.125 202 12603.27 156.95 54455.85 88888.00 2016-07-20 09:27:14.250 202 12603.30 156.93 54455.88 88888.00 2016-07-20 09:27:14.375 202 12603.27 156.95 54455.90 88888.00 2016-07-20 09:27:14.500 202 12603.27 156.93 54455.90 88888.00 2016-07-20 09:27:14.625 202 12603.30 156.93 54455.90 88888.00 2016-07-20 09:27:14.750 202 12603.33 156.90 54455.90 88888.00 2016-07-20 09:27:14.875 202 12603.33 156.93 54455.88 88888.00 2016-07-20 09:27:15.000 202 12603.33 156.90 54455.88 88888.00 2016-07-20 09:27:15.125 202 12603.33 156.88 54455.90 88888.00 2016-07-20 09:27:15.250 202 12603.33 156.88 54455.95 88888.00 2016-07-20 09:27:15.375 202 12603.40 156.88 54455.97 88888.00 2016-07-20 09:27:15.500 202 12603.38 156.85 54455.97 88888.00 2016-07-20 09:27:15.625 202 12603.35 156.82 54455.97 88888.00 2016-07-20 09:27:15.750 202 12603.38 156.82 54455.95 88888.00 2016-07-20 09:27:15.875 202 12603.42 156.82 54456.00 88888.00 2016-07-20 09:27:16.000 202 12603.45 156.82 54456.00 88888.00 2016-07-20 09:27:16.125 202 12603.45 156.80 54456.00 88888.00 2016-07-20 09:27:16.250 202 12603.35 156.78 54456.00 88888.00 2016-07-20 09:27:16.375 202 12603.38 156.80 54456.00 88888.00 2016-07-20 09:27:16.500 202 12603.45 156.82 54456.05 88888.00 2016-07-20 09:27:16.625 202 12603.45 156.82 54456.05 88888.00 2016-07-20 09:27:16.750 202 12603.40 156.82 54456.03 88888.00 2016-07-20 09:27:16.875 202 12603.42 156.80 54456.03 88888.00 2016-07-20 09:27:17.000 202 12603.48 156.80 54456.05 88888.00 2016-07-20 09:27:17.125 202 12603.48 156.82 54456.07 88888.00 2016-07-20 09:27:17.250 202 12603.45 156.78 54456.10 88888.00 2016-07-20 09:27:17.375 202 12603.42 156.78 54456.07 88888.00 2016-07-20 09:27:17.500 202 12603.45 156.78 54456.07 88888.00 2016-07-20 09:27:17.625 202 12603.48 156.75 54456.07 88888.00 2016-07-20 09:27:17.750 202 12603.48 156.75 54456.07 88888.00 2016-07-20 09:27:17.875 202 12603.42 156.72 54456.07 88888.00 2016-07-20 09:27:18.000 202 12603.45 156.72 54456.07 88888.00 2016-07-20 09:27:18.125 202 12603.45 156.72 54456.10 88888.00 2016-07-20 09:27:18.250 202 12603.48 156.72 54456.15 88888.00 2016-07-20 09:27:18.375 202 12603.48 156.70 54456.15 88888.00 2016-07-20 09:27:18.500 202 12603.45 156.70 54456.18 88888.00 2016-07-20 09:27:18.625 202 12603.48 156.70 54456.15 88888.00 2016-07-20 09:27:18.750 202 12603.45 156.68 54456.12 88888.00 2016-07-20 09:27:18.875 202 12603.40 156.65 54456.15 88888.00 2016-07-20 09:27:19.000 202 12603.42 156.65 54456.18 88888.00 2016-07-20 09:27:19.125 202 12603.50 156.65 54456.22 88888.00 2016-07-20 09:27:19.250 202 12603.45 156.65 54456.20 88888.00 2016-07-20 09:27:19.375 202 12603.45 156.62 54456.22 88888.00 2016-07-20 09:27:19.500 202 12603.42 156.62 54456.22 88888.00 2016-07-20 09:27:19.625 202 12603.42 156.60 54456.20 88888.00 2016-07-20 09:27:19.750 202 12603.48 156.57 54456.20 88888.00 2016-07-20 09:27:19.875 202 12603.50 156.55 54456.22 88888.00 2016-07-20 09:27:20.000 202 12603.48 156.55 54456.25 88888.00 2016-07-20 09:27:20.125 202 12603.48 156.55 54456.28 88888.00 2016-07-20 09:27:20.250 202 12603.52 156.53 54456.25 88888.00 2016-07-20 09:27:20.375 202 12603.55 156.55 54456.25 88888.00 2016-07-20 09:27:20.500 202 12603.55 156.55 54456.25 88888.00 2016-07-20 09:27:20.625 202 12603.52 156.53 54456.28 88888.00 2016-07-20 09:27:20.750 202 12603.58 156.53 54456.30 88888.00 2016-07-20 09:27:20.875 202 12603.65 156.53 54456.30 88888.00 2016-07-20 09:27:21.000 202 12603.67 156.50 54456.28 88888.00 2016-07-20 09:27:21.125 202 12603.60 156.50 54456.28 88888.00 2016-07-20 09:27:21.250 202 12603.60 156.47 54456.28 88888.00 2016-07-20 09:27:21.375 202 12603.65 156.45 54456.25 88888.00 2016-07-20 09:27:21.500 202 12603.67 156.47 54456.28 88888.00 2016-07-20 09:27:21.625 202 12603.70 156.50 54456.30 88888.00 2016-07-20 09:27:21.750 202 12603.73 156.50 54456.32 88888.00 2016-07-20 09:27:21.875 202 12603.70 156.50 54456.32 88888.00 2016-07-20 09:27:22.000 202 12603.73 156.53 54456.30 88888.00 2016-07-20 09:27:22.125 202 12603.75 156.53 54456.32 88888.00 2016-07-20 09:27:22.250 202 12603.77 156.50 54456.35 88888.00 2016-07-20 09:27:22.375 202 12603.77 156.47 54456.35 88888.00 2016-07-20 09:27:22.500 202 12603.77 156.47 54456.32 88888.00 2016-07-20 09:27:22.625 202 12603.88 156.50 54456.35 88888.00 2016-07-20 09:27:22.750 202 12603.80 156.50 54456.35 88888.00 2016-07-20 09:27:22.875 202 12603.67 156.50 54456.35 88888.00 2016-07-20 09:27:23.000 202 12603.70 156.47 54456.35 88888.00 2016-07-20 09:27:23.125 202 12603.77 156.47 54456.38 88888.00 2016-07-20 09:27:23.250 202 12603.88 156.47 54456.40 88888.00 2016-07-20 09:27:23.375 202 12604.00 156.50 54456.38 88888.00 2016-07-20 09:27:23.500 202 12604.05 156.53 54456.40 88888.00 2016-07-20 09:27:23.625 202 12604.02 156.50 54456.38 88888.00 2016-07-20 09:27:23.750 202 12604.02 156.50 54456.40 88888.00 2016-07-20 09:27:23.875 202 12604.05 156.50 54456.40 88888.00 2016-07-20 09:27:24.000 202 12604.10 156.47 54456.40 88888.00 2016-07-20 09:27:24.125 202 12604.10 156.53 54456.43 88888.00 2016-07-20 09:27:24.250 202 12604.10 156.50 54456.43 88888.00 2016-07-20 09:27:24.375 202 12604.10 156.50 54456.43 88888.00 2016-07-20 09:27:24.500 202 12604.17 156.53 54456.40 88888.00 2016-07-20 09:27:24.625 202 12604.20 156.50 54456.38 88888.00 2016-07-20 09:27:24.750 202 12604.25 156.50 54456.40 88888.00 2016-07-20 09:27:24.875 202 12604.23 156.50 54456.40 88888.00 2016-07-20 09:27:25.000 202 12604.20 156.50 54456.40 88888.00 2016-07-20 09:27:25.125 202 12604.25 156.53 54456.43 88888.00 2016-07-20 09:27:25.250 202 12604.25 156.53 54456.45 88888.00 2016-07-20 09:27:25.375 202 12604.25 156.53 54456.45 88888.00 2016-07-20 09:27:25.500 202 12604.33 156.53 54456.45 88888.00 2016-07-20 09:27:25.625 202 12604.40 156.55 54456.45 88888.00 2016-07-20 09:27:25.750 202 12604.38 156.55 54456.47 88888.00 2016-07-20 09:27:25.875 202 12604.40 156.57 54456.47 88888.00 2016-07-20 09:27:26.000 202 12604.42 156.55 54456.50 88888.00 2016-07-20 09:27:26.125 202 12604.42 156.55 54456.47 88888.00 2016-07-20 09:27:26.250 202 12604.42 156.60 54456.45 88888.00 2016-07-20 09:27:26.375 202 12604.48 156.60 54456.45 88888.00 2016-07-20 09:27:26.500 202 12604.48 156.60 54456.47 88888.00 2016-07-20 09:27:26.625 202 12604.45 156.62 54456.47 88888.00 2016-07-20 09:27:26.750 202 12604.35 156.62 54456.50 88888.00 2016-07-20 09:27:26.875 202 12604.35 156.62 54456.50 88888.00 2016-07-20 09:27:27.000 202 12604.42 156.65 54456.50 88888.00 2016-07-20 09:27:27.125 202 12604.45 156.65 54456.47 88888.00 2016-07-20 09:27:27.250 202 12604.45 156.68 54456.50 88888.00 2016-07-20 09:27:27.375 202 12604.52 156.68 54456.50 88888.00 2016-07-20 09:27:27.500 202 12604.58 156.68 54456.50 88888.00 2016-07-20 09:27:27.625 202 12604.65 156.65 54456.47 88888.00 2016-07-20 09:27:27.750 202 12604.67 156.65 54456.50 88888.00 2016-07-20 09:27:27.875 202 12604.65 156.65 54456.50 88888.00 2016-07-20 09:27:28.000 202 12604.67 156.68 54456.50 88888.00 2016-07-20 09:27:28.125 202 12604.65 156.68 54456.50 88888.00 2016-07-20 09:27:28.250 202 12604.65 156.68 54456.53 88888.00 2016-07-20 09:27:28.375 202 12604.73 156.70 54456.53 88888.00 2016-07-20 09:27:28.500 202 12604.70 156.70 54456.53 88888.00 2016-07-20 09:27:28.625 202 12604.70 156.72 54456.55 88888.00 2016-07-20 09:27:28.750 202 12604.75 156.72 54456.53 88888.00 2016-07-20 09:27:28.875 202 12604.80 156.70 54456.50 88888.00 2016-07-20 09:27:29.000 202 12604.83 156.65 54456.53 88888.00 2016-07-20 09:27:29.125 202 12604.83 156.65 54456.53 88888.00 2016-07-20 09:27:29.250 202 12604.88 156.62 54456.55 88888.00 2016-07-20 09:27:29.375 202 12604.98 156.62 54456.60 88888.00 2016-07-20 09:27:29.500 202 12605.00 156.62 54456.57 88888.00 2016-07-20 09:27:29.625 202 12604.98 156.62 54456.55 88888.00 2016-07-20 09:27:29.750 202 12604.88 156.65 54456.55 88888.00 2016-07-20 09:27:29.875 202 12604.90 156.65 54456.57 88888.00 2016-07-20 09:27:30.000 202 12604.92 156.62 54456.57 88888.00 2016-07-20 09:27:30.125 202 12604.95 156.62 54456.60 88888.00 2016-07-20 09:27:30.250 202 12604.90 156.57 54456.60 88888.00 2016-07-20 09:27:30.375 202 12604.92 156.57 54456.60 88888.00 2016-07-20 09:27:30.500 202 12605.02 156.55 54456.62 88888.00 2016-07-20 09:27:30.625 202 12605.05 156.55 54456.62 88888.00 2016-07-20 09:27:30.750 202 12605.05 156.53 54456.62 88888.00 2016-07-20 09:27:30.875 202 12605.08 156.53 54456.62 88888.00 2016-07-20 09:27:31.000 202 12605.15 156.50 54456.60 88888.00 2016-07-20 09:27:31.125 202 12605.17 156.47 54456.62 88888.00 2016-07-20 09:27:31.250 202 12605.17 156.43 54456.65 88888.00 2016-07-20 09:27:31.375 202 12605.15 156.43 54456.65 88888.00 2016-07-20 09:27:31.500 202 12605.17 156.40 54456.65 88888.00 2016-07-20 09:27:31.625 202 12605.20 156.35 54456.68 88888.00 2016-07-20 09:27:31.750 202 12605.23 156.35 54456.70 88888.00 2016-07-20 09:27:31.875 202 12605.25 156.32 54456.70 88888.00 2016-07-20 09:27:32.000 202 12605.25 156.28 54456.70 88888.00 2016-07-20 09:27:32.125 202 12605.23 156.30 54456.70 88888.00 2016-07-20 09:27:32.250 202 12605.23 156.28 54456.70 88888.00 2016-07-20 09:27:32.375 202 12605.33 156.28 54456.72 88888.00 2016-07-20 09:27:32.500 202 12605.38 156.25 54456.72 88888.00 2016-07-20 09:27:32.625 202 12605.38 156.20 54456.72 88888.00 2016-07-20 09:27:32.750 202 12605.35 156.18 54456.70 88888.00 2016-07-20 09:27:32.875 202 12605.38 156.15 54456.70 88888.00 2016-07-20 09:27:33.000 202 12605.42 156.12 54456.70 88888.00 2016-07-20 09:27:33.125 202 12605.40 156.07 54456.70 88888.00 2016-07-20 09:27:33.250 202 12605.42 156.07 54456.70 88888.00 2016-07-20 09:27:33.375 202 12605.45 156.05 54456.72 88888.00 2016-07-20 09:27:33.500 202 12605.50 156.03 54456.72 88888.00 2016-07-20 09:27:33.625 202 12605.52 156.00 54456.72 88888.00 2016-07-20 09:27:33.750 202 12605.58 155.97 54456.70 88888.00 2016-07-20 09:27:33.875 202 12605.60 155.97 54456.70 88888.00 2016-07-20 09:27:34.000 202 12605.60 155.93 54456.70 88888.00 2016-07-20 09:27:34.125 202 12605.60 155.93 54456.70 88888.00 2016-07-20 09:27:34.250 202 12605.55 155.90 54456.72 88888.00 2016-07-20 09:27:34.375 202 12605.60 155.90 54456.70 88888.00 2016-07-20 09:27:34.500 202 12605.60 155.88 54456.72 88888.00 2016-07-20 09:27:34.625 202 12605.62 155.85 54456.72 88888.00 2016-07-20 09:27:34.750 202 12605.67 155.82 54456.72 88888.00 2016-07-20 09:27:34.875 202 12605.65 155.80 54456.72 88888.00 2016-07-20 09:27:35.000 202 12605.67 155.78 54456.72 88888.00 2016-07-20 09:27:35.125 202 12605.67 155.80 54456.75 88888.00 2016-07-20 09:27:35.250 202 12605.67 155.80 54456.75 88888.00 2016-07-20 09:27:35.375 202 12605.73 155.80 54456.75 88888.00 2016-07-20 09:27:35.500 202 12605.75 155.80 54456.75 88888.00 2016-07-20 09:27:35.625 202 12605.77 155.75 54456.75 88888.00 2016-07-20 09:27:35.750 202 12605.83 155.75 54456.75 88888.00 2016-07-20 09:27:35.875 202 12605.88 155.75 54456.72 88888.00 2016-07-20 09:27:36.000 202 12605.88 155.75 54456.70 88888.00 2016-07-20 09:27:36.125 202 12605.92 155.75 54456.72 88888.00 2016-07-20 09:27:36.250 202 12605.95 155.75 54456.72 88888.00 2016-07-20 09:27:36.375 202 12606.02 155.78 54456.72 88888.00 2016-07-20 09:27:36.500 202 12606.02 155.80 54456.70 88888.00 2016-07-20 09:27:36.625 202 12606.00 155.78 54456.72 88888.00 2016-07-20 09:27:36.750 202 12606.02 155.75 54456.70 88888.00 2016-07-20 09:27:36.875 202 12606.08 155.78 54456.70 88888.00 2016-07-20 09:27:37.000 202 12606.08 155.78 54456.72 88888.00 2016-07-20 09:27:37.125 202 12606.08 155.75 54456.72 88888.00 2016-07-20 09:27:37.250 202 12606.10 155.75 54456.72 88888.00 2016-07-20 09:27:37.375 202 12606.17 155.78 54456.72 88888.00 2016-07-20 09:27:37.500 202 12606.23 155.78 54456.72 88888.00 2016-07-20 09:27:37.625 202 12606.25 155.78 54456.72 88888.00 2016-07-20 09:27:37.750 202 12606.25 155.78 54456.68 88888.00 2016-07-20 09:27:37.875 202 12606.23 155.80 54456.70 88888.00 2016-07-20 09:27:38.000 202 12606.25 155.80 54456.70 88888.00 2016-07-20 09:27:38.125 202 12606.25 155.82 54456.70 88888.00 2016-07-20 09:27:38.250 202 12606.30 155.82 54456.72 88888.00 2016-07-20 09:27:38.375 202 12606.40 155.82 54456.70 88888.00 2016-07-20 09:27:38.500 202 12606.45 155.85 54456.70 88888.00 2016-07-20 09:27:38.625 202 12606.45 155.88 54456.70 88888.00 2016-07-20 09:27:38.750 202 12606.40 155.88 54456.70 88888.00 2016-07-20 09:27:38.875 202 12606.45 155.90 54456.70 88888.00 2016-07-20 09:27:39.000 202 12606.50 155.90 54456.70 88888.00 2016-07-20 09:27:39.125 202 12606.55 155.90 54456.70 88888.00 2016-07-20 09:27:39.250 202 12606.45 155.90 54456.70 88888.00 2016-07-20 09:27:39.375 202 12606.48 155.93 54456.72 88888.00 2016-07-20 09:27:39.500 202 12606.52 155.93 54456.72 88888.00 2016-07-20 09:27:39.625 202 12606.52 155.93 54456.70 88888.00 2016-07-20 09:27:39.750 202 12606.52 155.97 54456.70 88888.00 2016-07-20 09:27:39.875 202 12606.52 155.97 54456.70 88888.00 2016-07-20 09:27:40.000 202 12606.52 155.97 54456.68 88888.00 2016-07-20 09:27:40.125 202 12606.52 155.97 54456.70 88888.00 2016-07-20 09:27:40.250 202 12606.55 155.97 54456.72 88888.00 2016-07-20 09:27:40.375 202 12606.52 155.97 54456.75 88888.00 2016-07-20 09:27:40.500 202 12606.52 155.97 54456.75 88888.00 2016-07-20 09:27:40.625 202 12606.52 156.00 54456.72 88888.00 2016-07-20 09:27:40.750 202 12606.58 156.00 54456.75 88888.00 2016-07-20 09:27:40.875 202 12606.62 155.97 54456.75 88888.00 2016-07-20 09:27:41.000 202 12606.55 156.00 54456.75 88888.00 2016-07-20 09:27:41.125 202 12606.50 155.97 54456.78 88888.00 2016-07-20 09:27:41.250 202 12606.50 155.97 54456.78 88888.00 2016-07-20 09:27:41.375 202 12606.55 156.00 54456.78 88888.00 2016-07-20 09:27:41.500 202 12606.58 156.03 54456.78 88888.00 2016-07-20 09:27:41.625 202 12606.55 156.00 54456.80 88888.00 2016-07-20 09:27:41.750 202 12606.52 155.95 54456.78 88888.00 2016-07-20 09:27:41.875 202 12606.50 155.95 54456.78 88888.00 2016-07-20 09:27:42.000 202 12606.55 155.95 54456.80 88888.00 2016-07-20 09:27:42.125 202 12606.55 155.95 54456.78 88888.00 2016-07-20 09:27:42.250 202 12606.52 155.95 54456.78 88888.00 2016-07-20 09:27:42.375 202 12606.52 155.95 54456.80 88888.00 2016-07-20 09:27:42.500 202 12606.48 155.93 54456.80 88888.00 2016-07-20 09:27:42.625 202 12606.40 155.93 54456.82 88888.00 2016-07-20 09:27:42.750 202 12606.42 155.95 54456.82 88888.00 2016-07-20 09:27:42.875 202 12606.42 155.93 54456.82 88888.00 2016-07-20 09:27:43.000 202 12606.48 155.93 54456.82 88888.00 2016-07-20 09:27:43.125 202 12606.45 155.90 54456.82 88888.00 2016-07-20 09:27:43.250 202 12606.40 155.88 54456.85 88888.00 2016-07-20 09:27:43.375 202 12606.40 155.88 54456.80 88888.00 2016-07-20 09:27:43.500 202 12606.45 155.85 54456.80 88888.00 2016-07-20 09:27:43.625 202 12606.48 155.82 54456.82 88888.00 2016-07-20 09:27:43.750 202 12606.45 155.82 54456.85 88888.00 2016-07-20 09:27:43.875 202 12606.42 155.82 54456.88 88888.00 2016-07-20 09:27:44.000 202 12606.45 155.80 54456.82 88888.00 2016-07-20 09:27:44.125 202 12606.42 155.78 54456.85 88888.00 2016-07-20 09:27:44.250 202 12606.42 155.75 54456.88 88888.00 2016-07-20 09:27:44.375 202 12606.45 155.75 54456.88 88888.00 2016-07-20 09:27:44.500 202 12606.50 155.75 54456.90 88888.00 2016-07-20 09:27:44.625 202 12606.52 155.75 54456.88 88888.00 2016-07-20 09:27:44.750 202 12606.50 155.75 54456.90 88888.00 2016-07-20 09:27:44.875 202 12606.50 155.72 54456.93 88888.00 2016-07-20 09:27:45.000 202 12606.52 155.70 54456.93 88888.00 2016-07-20 09:27:45.125 202 12606.52 155.70 54456.93 88888.00 2016-07-20 09:27:45.250 202 12606.50 155.70 54456.90 88888.00 2016-07-20 09:27:45.375 202 12606.52 155.70 54456.93 88888.00 2016-07-20 09:27:45.500 202 12606.52 155.70 54456.93 88888.00 2016-07-20 09:27:45.625 202 12606.55 155.68 54456.93 88888.00 2016-07-20 09:27:45.750 202 12606.50 155.68 54456.95 88888.00 2016-07-20 09:27:45.875 202 12606.48 155.68 54456.95 88888.00 2016-07-20 09:27:46.000 202 12606.48 155.68 54456.95 88888.00 2016-07-20 09:27:46.125 202 12606.45 155.68 54456.97 88888.00 2016-07-20 09:27:46.250 202 12606.42 155.65 54457.00 88888.00 2016-07-20 09:27:46.375 202 12606.45 155.65 54457.00 88888.00 2016-07-20 09:27:46.500 202 12606.48 155.68 54457.00 88888.00 2016-07-20 09:27:46.625 202 12606.48 155.68 54456.97 88888.00 2016-07-20 09:27:46.750 202 12606.50 155.68 54457.00 88888.00 2016-07-20 09:27:46.875 202 12606.52 155.62 54457.00 88888.00 2016-07-20 09:27:47.000 202 12606.52 155.60 54457.00 88888.00 2016-07-20 09:27:47.125 202 12606.45 155.57 54457.00 88888.00 2016-07-20 09:27:47.250 202 12606.45 155.60 54457.00 88888.00 2016-07-20 09:27:47.375 202 12606.50 155.57 54457.03 88888.00 2016-07-20 09:27:47.500 202 12606.50 155.60 54457.05 88888.00 2016-07-20 09:27:47.625 202 12606.48 155.60 54457.05 88888.00 2016-07-20 09:27:47.750 202 12606.42 155.57 54457.05 88888.00 2016-07-20 09:27:47.875 202 12606.45 155.57 54457.03 88888.00 2016-07-20 09:27:48.000 202 12606.42 155.57 54457.00 88888.00 2016-07-20 09:27:48.125 202 12606.45 155.57 54457.00 88888.00 2016-07-20 09:27:48.250 202 12606.45 155.57 54457.03 88888.00 2016-07-20 09:27:48.375 202 12606.40 155.53 54457.05 88888.00 2016-07-20 09:27:48.500 202 12606.42 155.50 54457.07 88888.00 2016-07-20 09:27:48.625 202 12606.45 155.50 54457.07 88888.00 2016-07-20 09:27:48.750 202 12606.48 155.47 54457.07 88888.00 2016-07-20 09:27:48.875 202 12606.45 155.50 54457.10 88888.00 2016-07-20 09:27:49.000 202 12606.45 155.47 54457.10 88888.00 2016-07-20 09:27:49.125 202 12606.40 155.45 54457.12 88888.00 2016-07-20 09:27:49.250 202 12606.40 155.45 54457.15 88888.00 2016-07-20 09:27:49.375 202 12606.38 155.45 54457.12 88888.00 2016-07-20 09:27:49.500 202 12606.33 155.43 54457.12 88888.00 2016-07-20 09:27:49.625 202 12606.35 155.38 54457.12 88888.00 2016-07-20 09:27:49.750 202 12606.35 155.38 54457.12 88888.00 2016-07-20 09:27:49.875 202 12606.30 155.38 54457.12 88888.00 2016-07-20 09:27:50.000 202 12606.33 155.35 54457.15 88888.00 2016-07-20 09:27:50.125 202 12606.33 155.35 54457.18 88888.00 2016-07-20 09:27:50.250 202 12606.27 155.32 54457.15 88888.00 2016-07-20 09:27:50.375 202 12606.35 155.32 54457.15 88888.00 2016-07-20 09:27:50.500 202 12606.38 155.32 54457.15 88888.00 2016-07-20 09:27:50.625 202 12606.38 155.30 54457.18 88888.00 2016-07-20 09:27:50.750 202 12606.30 155.30 54457.20 88888.00 2016-07-20 09:27:50.875 202 12606.33 155.30 54457.25 88888.00 2016-07-20 09:27:51.000 202 12606.30 155.30 54457.22 88888.00 2016-07-20 09:27:51.125 202 12606.25 155.30 54457.22 88888.00 2016-07-20 09:27:51.250 202 12606.23 155.28 54457.20 88888.00 2016-07-20 09:27:51.375 202 12606.25 155.28 54457.22 88888.00 2016-07-20 09:27:51.500 202 12606.27 155.30 54457.25 88888.00 2016-07-20 09:27:51.625 202 12606.30 155.30 54457.25 88888.00 2016-07-20 09:27:51.750 202 12606.27 155.28 54457.25 88888.00 2016-07-20 09:27:51.875 202 12606.33 155.28 54457.25 88888.00 2016-07-20 09:27:52.000 202 12606.33 155.28 54457.25 88888.00 2016-07-20 09:27:52.125 202 12606.35 155.28 54457.25 88888.00 2016-07-20 09:27:52.250 202 12606.38 155.25 54457.25 88888.00 2016-07-20 09:27:52.375 202 12606.40 155.22 54457.25 88888.00 2016-07-20 09:27:52.500 202 12606.35 155.25 54457.28 88888.00 2016-07-20 09:27:52.625 202 12606.25 155.28 54457.28 88888.00 2016-07-20 09:27:52.750 202 12606.23 155.25 54457.25 88888.00 2016-07-20 09:27:52.875 202 12606.27 155.25 54457.30 88888.00 2016-07-20 09:27:53.000 202 12606.30 155.25 54457.28 88888.00 2016-07-20 09:27:53.125 202 12606.27 155.28 54457.28 88888.00 2016-07-20 09:27:53.250 202 12606.27 155.30 54457.30 88888.00 2016-07-20 09:27:53.375 202 12606.33 155.28 54457.28 88888.00 2016-07-20 09:27:53.500 202 12606.33 155.30 54457.28 88888.00 2016-07-20 09:27:53.625 202 12606.38 155.30 54457.30 88888.00 2016-07-20 09:27:53.750 202 12606.40 155.32 54457.30 88888.00 2016-07-20 09:27:53.875 202 12606.42 155.32 54457.32 88888.00 2016-07-20 09:27:54.000 202 12606.42 155.32 54457.32 88888.00 2016-07-20 09:27:54.125 202 12606.40 155.35 54457.32 88888.00 2016-07-20 09:27:54.250 202 12606.35 155.35 54457.32 88888.00 2016-07-20 09:27:54.375 202 12606.38 155.38 54457.30 88888.00 2016-07-20 09:27:54.500 202 12606.38 155.40 54457.35 88888.00 2016-07-20 09:27:54.625 202 12606.40 155.43 54457.32 88888.00 2016-07-20 09:27:54.750 202 12606.42 155.40 54457.35 88888.00 2016-07-20 09:27:54.875 202 12606.42 155.40 54457.38 88888.00 2016-07-20 09:27:55.000 202 12606.40 155.40 54457.38 88888.00 2016-07-20 09:27:55.125 202 12606.42 155.40 54457.38 88888.00 2016-07-20 09:27:55.250 202 12606.45 155.40 54457.40 88888.00 2016-07-20 09:27:55.375 202 12606.48 155.40 54457.40 88888.00 2016-07-20 09:27:55.500 202 12606.52 155.43 54457.38 88888.00 2016-07-20 09:27:55.625 202 12606.50 155.45 54457.40 88888.00 2016-07-20 09:27:55.750 202 12606.58 155.45 54457.43 88888.00 2016-07-20 09:27:55.875 202 12606.58 155.45 54457.43 88888.00 2016-07-20 09:27:56.000 202 12606.58 155.45 54457.38 88888.00 2016-07-20 09:27:56.125 202 12606.58 155.50 54457.40 88888.00 2016-07-20 09:27:56.250 202 12606.60 155.50 54457.43 88888.00 2016-07-20 09:27:56.375 202 12606.60 155.55 54457.43 88888.00 2016-07-20 09:27:56.500 202 12606.58 155.55 54457.40 88888.00 2016-07-20 09:27:56.625 202 12606.58 155.55 54457.43 88888.00 2016-07-20 09:27:56.750 202 12606.62 155.57 54457.43 88888.00 2016-07-20 09:27:56.875 202 12606.67 155.62 54457.43 88888.00 2016-07-20 09:27:57.000 202 12606.67 155.65 54457.43 88888.00 2016-07-20 09:27:57.125 202 12606.67 155.65 54457.45 88888.00 2016-07-20 09:27:57.250 202 12606.67 155.65 54457.47 88888.00 2016-07-20 09:27:57.375 202 12606.73 155.68 54457.45 88888.00 2016-07-20 09:27:57.500 202 12606.67 155.70 54457.45 88888.00 2016-07-20 09:27:57.625 202 12606.67 155.72 54457.45 88888.00 2016-07-20 09:27:57.750 202 12606.70 155.75 54457.47 88888.00 2016-07-20 09:27:57.875 202 12606.73 155.78 54457.45 88888.00 2016-07-20 09:27:58.000 202 12606.75 155.78 54457.45 88888.00 2016-07-20 09:27:58.125 202 12606.83 155.78 54457.47 88888.00 2016-07-20 09:27:58.250 202 12606.77 155.80 54457.47 88888.00 2016-07-20 09:27:58.375 202 12606.75 155.82 54457.45 88888.00 2016-07-20 09:27:58.500 202 12606.75 155.85 54457.47 88888.00 2016-07-20 09:27:58.625 202 12606.83 155.88 54457.50 88888.00 2016-07-20 09:27:58.750 202 12606.85 155.90 54457.50 88888.00 2016-07-20 09:27:58.875 202 12606.83 155.90 54457.50 88888.00 2016-07-20 09:27:59.000 202 12606.92 155.93 54457.50 88888.00 2016-07-20 09:27:59.125 202 12607.02 155.93 54457.53 88888.00 2016-07-20 09:27:59.250 202 12607.02 155.95 54457.53 88888.00 2016-07-20 09:27:59.375 202 12607.00 155.97 54457.53 88888.00 2016-07-20 09:27:59.500 202 12606.85 155.97 54457.53 88888.00 2016-07-20 09:27:59.625 202 12606.77 155.97 54457.55 88888.00 2016-07-20 09:27:59.750 202 12606.80 155.95 54457.55 88888.00 2016-07-20 09:27:59.875 202 12606.85 155.95 54457.55 88888.00 2016-07-20 09:28:00.000 202 12606.88 155.97 54457.55 88888.00 2016-07-20 09:28:00.125 202 12606.88 155.97 54457.57 88888.00 2016-07-20 09:28:00.250 202 12606.85 155.95 54457.57 88888.00 2016-07-20 09:28:00.375 202 12606.85 155.95 54457.57 88888.00 2016-07-20 09:28:00.500 202 12606.77 155.97 54457.57 88888.00 2016-07-20 09:28:00.625 202 12606.75 155.97 54457.60 88888.00 2016-07-20 09:28:00.750 202 12606.85 155.97 54457.62 88888.00 2016-07-20 09:28:00.875 202 12606.92 156.00 54457.62 88888.00 2016-07-20 09:28:01.000 202 12606.92 155.97 54457.62 88888.00 2016-07-20 09:28:01.125 202 12606.95 156.00 54457.62 88888.00 2016-07-20 09:28:01.250 202 12606.90 155.97 54457.62 88888.00 2016-07-20 09:28:01.375 202 12606.88 155.97 54457.62 88888.00 2016-07-20 09:28:01.500 202 12606.85 155.97 54457.62 88888.00 2016-07-20 09:28:01.625 202 12606.88 156.00 54457.62 88888.00 2016-07-20 09:28:01.750 202 12606.80 156.03 54457.62 88888.00 2016-07-20 09:28:01.875 202 12606.77 156.00 54457.65 88888.00 2016-07-20 09:28:02.000 202 12606.83 156.00 54457.65 88888.00 2016-07-20 09:28:02.125 202 12606.85 156.00 54457.68 88888.00 2016-07-20 09:28:02.250 202 12606.80 155.97 54457.68 88888.00 2016-07-20 09:28:02.375 202 12606.80 155.97 54457.68 88888.00 2016-07-20 09:28:02.500 202 12606.75 155.97 54457.68 88888.00 2016-07-20 09:28:02.625 202 12606.70 155.97 54457.68 88888.00 2016-07-20 09:28:02.750 202 12606.75 155.97 54457.68 88888.00 2016-07-20 09:28:02.875 202 12606.80 155.95 54457.68 88888.00 2016-07-20 09:28:03.000 202 12606.83 155.93 54457.70 88888.00 2016-07-20 09:28:03.125 202 12606.80 155.93 54457.70 88888.00 2016-07-20 09:28:03.250 202 12606.75 155.93 54457.72 88888.00 2016-07-20 09:28:03.375 202 12606.73 155.93 54457.72 88888.00 2016-07-20 09:28:03.500 202 12606.73 155.93 54457.75 88888.00 2016-07-20 09:28:03.625 202 12606.70 155.90 54457.75 88888.00 2016-07-20 09:28:03.750 202 12606.70 155.90 54457.75 88888.00 2016-07-20 09:28:03.875 202 12606.67 155.90 54457.78 88888.00 2016-07-20 09:28:04.000 202 12606.65 155.88 54457.80 88888.00 2016-07-20 09:28:04.125 202 12606.67 155.88 54457.80 88888.00 2016-07-20 09:28:04.250 202 12606.67 155.85 54457.82 88888.00 2016-07-20 09:28:04.375 202 12606.70 155.88 54457.85 88888.00 2016-07-20 09:28:04.500 202 12606.67 155.88 54457.82 88888.00 2016-07-20 09:28:04.625 202 12606.58 155.88 54457.82 88888.00 2016-07-20 09:28:04.750 202 12606.52 155.88 54457.88 88888.00 2016-07-20 09:28:04.875 202 12606.55 155.85 54457.90 88888.00 2016-07-20 09:28:05.000 202 12606.58 155.82 54457.88 88888.00 2016-07-20 09:28:05.125 202 12606.60 155.80 54457.88 88888.00 2016-07-20 09:28:05.250 202 12606.58 155.80 54457.88 88888.00 2016-07-20 09:28:05.375 202 12606.60 155.82 54457.88 88888.00 2016-07-20 09:28:05.500 202 12606.60 155.80 54457.90 88888.00 2016-07-20 09:28:05.625 202 12606.55 155.85 54457.90 88888.00 2016-07-20 09:28:05.750 202 12606.50 155.85 54457.93 88888.00 2016-07-20 09:28:05.875 202 12606.55 155.85 54457.93 88888.00 2016-07-20 09:28:06.000 202 12606.58 155.85 54457.93 88888.00 2016-07-20 09:28:06.125 202 12606.55 155.88 54457.95 88888.00 2016-07-20 09:28:06.250 202 12606.52 155.85 54457.95 88888.00 2016-07-20 09:28:06.375 202 12606.48 155.88 54457.93 88888.00 2016-07-20 09:28:06.500 202 12606.42 155.88 54457.95 88888.00 2016-07-20 09:28:06.625 202 12606.42 155.90 54457.97 88888.00 2016-07-20 09:28:06.750 202 12606.45 155.90 54457.97 88888.00 2016-07-20 09:28:06.875 202 12606.45 155.90 54457.97 88888.00 2016-07-20 09:28:07.000 202 12606.48 155.90 54458.00 88888.00 2016-07-20 09:28:07.125 202 12606.45 155.90 54458.03 88888.00 2016-07-20 09:28:07.250 202 12606.42 155.90 54458.03 88888.00 2016-07-20 09:28:07.375 202 12606.45 155.93 54458.03 88888.00 2016-07-20 09:28:07.500 202 12606.45 155.90 54458.03 88888.00 2016-07-20 09:28:07.625 202 12606.48 155.93 54458.03 88888.00 2016-07-20 09:28:07.750 202 12606.48 155.93 54458.05 88888.00 2016-07-20 09:28:07.875 202 12606.45 155.93 54458.05 88888.00 2016-07-20 09:28:08.000 202 12606.42 155.93 54458.05 88888.00 2016-07-20 09:28:08.125 202 12606.45 155.95 54458.10 88888.00 2016-07-20 09:28:08.250 202 12606.42 155.90 54458.10 88888.00 2016-07-20 09:28:08.375 202 12606.40 155.93 54458.10 88888.00 2016-07-20 09:28:08.500 202 12606.35 155.95 54458.07 88888.00 2016-07-20 09:28:08.625 202 12606.38 155.97 54458.10 88888.00 2016-07-20 09:28:08.750 202 12606.40 155.97 54458.10 88888.00 2016-07-20 09:28:08.875 202 12606.40 155.95 54458.10 88888.00 2016-07-20 09:28:09.000 202 12606.33 155.95 54458.07 88888.00 2016-07-20 09:28:09.125 202 12606.33 155.95 54458.12 88888.00 2016-07-20 09:28:09.250 202 12606.30 155.93 54458.15 88888.00 2016-07-20 09:28:09.375 202 12606.20 155.93 54458.15 88888.00 2016-07-20 09:28:09.500 202 12606.20 155.93 54458.15 88888.00 2016-07-20 09:28:09.625 202 12606.15 155.93 54458.15 88888.00 2016-07-20 09:28:09.750 202 12606.17 155.93 54458.18 88888.00 2016-07-20 09:28:09.875 202 12606.17 155.90 54458.20 88888.00 2016-07-20 09:28:10.000 202 12606.15 155.90 54458.18 88888.00 2016-07-20 09:28:10.125 202 12606.17 155.88 54458.18 88888.00 2016-07-20 09:28:10.250 202 12606.15 155.82 54458.22 88888.00 2016-07-20 09:28:10.375 202 12606.15 155.82 54458.22 88888.00 2016-07-20 09:28:10.500 202 12606.12 155.82 54458.25 88888.00 2016-07-20 09:28:10.625 202 12606.15 155.80 54458.25 88888.00 2016-07-20 09:28:10.750 202 12606.15 155.82 54458.28 88888.00 2016-07-20 09:28:10.875 202 12606.08 155.80 54458.25 88888.00 2016-07-20 09:28:11.000 202 12606.10 155.78 54458.25 88888.00 2016-07-20 09:28:11.125 202 12606.10 155.72 54458.25 88888.00 2016-07-20 09:28:11.250 202 12606.10 155.70 54458.25 88888.00 2016-07-20 09:28:11.375 202 12606.02 155.72 54458.28 88888.00 2016-07-20 09:28:11.500 202 12605.92 155.72 54458.30 88888.00 2016-07-20 09:28:11.625 202 12605.90 155.72 54458.28 88888.00 2016-07-20 09:28:11.750 202 12605.95 155.70 54458.28 88888.00 2016-07-20 09:28:11.875 202 12605.98 155.70 54458.30 88888.00 2016-07-20 09:28:12.000 202 12605.90 155.65 54458.30 88888.00 2016-07-20 09:28:12.125 202 12605.88 155.62 54458.30 88888.00 2016-07-20 09:28:12.250 202 12605.90 155.60 54458.35 88888.00 2016-07-20 09:28:12.375 202 12605.88 155.60 54458.32 88888.00 2016-07-20 09:28:12.500 202 12605.80 155.57 54458.35 88888.00 2016-07-20 09:28:12.625 202 12605.80 155.53 54458.32 88888.00 2016-07-20 09:28:12.750 202 12605.75 155.53 54458.32 88888.00 2016-07-20 09:28:12.875 202 12605.73 155.50 54458.35 88888.00 2016-07-20 09:28:13.000 202 12605.67 155.47 54458.35 88888.00 2016-07-20 09:28:13.125 202 12605.65 155.45 54458.35 88888.00 2016-07-20 09:28:13.250 202 12605.60 155.45 54458.40 88888.00 2016-07-20 09:28:13.375 202 12605.60 155.47 54458.43 88888.00 2016-07-20 09:28:13.500 202 12605.60 155.43 54458.43 88888.00 2016-07-20 09:28:13.625 202 12605.62 155.38 54458.40 88888.00 2016-07-20 09:28:13.750 202 12605.60 155.35 54458.40 88888.00 2016-07-20 09:28:13.875 202 12605.65 155.32 54458.38 88888.00 2016-07-20 09:28:14.000 202 12605.65 155.30 54458.38 88888.00 2016-07-20 09:28:14.125 202 12605.62 155.28 54458.40 88888.00 2016-07-20 09:28:14.250 202 12605.60 155.25 54458.43 88888.00 2016-07-20 09:28:14.375 202 12605.60 155.28 54458.45 88888.00 2016-07-20 09:28:14.500 202 12605.55 155.28 54458.45 88888.00 2016-07-20 09:28:14.625 202 12605.50 155.25 54458.47 88888.00 2016-07-20 09:28:14.750 202 12605.45 155.25 54458.47 88888.00 2016-07-20 09:28:14.875 202 12605.45 155.25 54458.47 88888.00 2016-07-20 09:28:15.000 202 12605.45 155.25 54458.47 88888.00 2016-07-20 09:28:15.125 202 12605.45 155.20 54458.47 88888.00 2016-07-20 09:28:15.250 202 12605.48 155.15 54458.47 88888.00 2016-07-20 09:28:15.375 202 12605.45 155.15 54458.47 88888.00 2016-07-20 09:28:15.500 202 12605.40 155.18 54458.50 88888.00 2016-07-20 09:28:15.625 202 12605.35 155.18 54458.50 88888.00 2016-07-20 09:28:15.750 202 12605.35 155.15 54458.47 88888.00 2016-07-20 09:28:15.875 202 12605.40 155.12 54458.47 88888.00 2016-07-20 09:28:16.000 202 12605.35 155.10 54458.47 88888.00 2016-07-20 09:28:16.125 202 12605.33 155.12 54458.53 88888.00 2016-07-20 09:28:16.250 202 12605.33 155.07 54458.53 88888.00 2016-07-20 09:28:16.375 202 12605.30 155.05 54458.55 88888.00 2016-07-20 09:28:16.500 202 12605.27 155.05 54458.55 88888.00 2016-07-20 09:28:16.625 202 12605.33 155.05 54458.55 88888.00 2016-07-20 09:28:16.750 202 12605.38 155.05 54458.55 88888.00 2016-07-20 09:28:16.875 202 12605.40 155.03 54458.53 88888.00 2016-07-20 09:28:17.000 202 12605.35 155.00 54458.53 88888.00 2016-07-20 09:28:17.125 202 12605.33 154.97 54458.53 88888.00 2016-07-20 09:28:17.250 202 12605.33 154.95 54458.55 88888.00 2016-07-20 09:28:17.375 202 12605.30 154.95 54458.55 88888.00 2016-07-20 09:28:17.500 202 12605.33 154.90 54458.55 88888.00 2016-07-20 09:28:17.625 202 12605.33 154.90 54458.55 88888.00 2016-07-20 09:28:17.750 202 12605.30 154.88 54458.57 88888.00 2016-07-20 09:28:17.875 202 12605.33 154.85 54458.57 88888.00 2016-07-20 09:28:18.000 202 12605.30 154.82 54458.60 88888.00 2016-07-20 09:28:18.125 202 12605.27 154.78 54458.62 88888.00 2016-07-20 09:28:18.250 202 12605.25 154.75 54458.65 88888.00 2016-07-20 09:28:18.375 202 12605.23 154.75 54458.65 88888.00 2016-07-20 09:28:18.500 202 12605.20 154.70 54458.62 88888.00 2016-07-20 09:28:18.625 202 12605.15 154.70 54458.62 88888.00 2016-07-20 09:28:18.750 202 12605.10 154.62 54458.60 88888.00 2016-07-20 09:28:18.875 202 12605.08 154.62 54458.62 88888.00 2016-07-20 09:28:19.000 202 12605.08 154.55 54458.60 88888.00 2016-07-20 09:28:19.125 202 12605.08 154.53 54458.62 88888.00 2016-07-20 09:28:19.250 202 12605.00 154.53 54458.60 88888.00 2016-07-20 09:28:19.375 202 12605.00 154.50 54458.68 88888.00 2016-07-20 09:28:19.500 202 12605.02 154.47 54458.65 88888.00 2016-07-20 09:28:19.625 202 12604.98 154.47 54458.65 88888.00 2016-07-20 09:28:19.750 202 12604.88 154.45 54458.62 88888.00 2016-07-20 09:28:19.875 202 12604.85 154.40 54458.62 88888.00 2016-07-20 09:28:20.000 202 12604.88 154.35 54458.68 88888.00 2016-07-20 09:28:20.125 202 12604.85 154.35 54458.68 88888.00 2016-07-20 09:28:20.250 202 12604.77 154.30 54458.68 88888.00 2016-07-20 09:28:20.375 202 12604.80 154.28 54458.68 88888.00 2016-07-20 09:28:20.500 202 12604.77 154.25 54458.70 88888.00 2016-07-20 09:28:20.625 202 12604.80 154.20 54458.70 88888.00 2016-07-20 09:28:20.750 202 12604.77 154.20 54458.70 88888.00 2016-07-20 09:28:20.875 202 12604.75 154.18 54458.72 88888.00 2016-07-20 09:28:21.000 202 12604.70 154.12 54458.72 88888.00 2016-07-20 09:28:21.125 202 12604.70 154.12 54458.75 88888.00 2016-07-20 09:28:21.250 202 12604.70 154.10 54458.72 88888.00 2016-07-20 09:28:21.375 202 12604.65 154.10 54458.75 88888.00 2016-07-20 09:28:21.500 202 12604.58 154.07 54458.75 88888.00 2016-07-20 09:28:21.625 202 12604.55 154.07 54458.72 88888.00 2016-07-20 09:28:21.750 202 12604.60 154.05 54458.72 88888.00 2016-07-20 09:28:21.875 202 12604.65 154.03 54458.75 88888.00 2016-07-20 09:28:22.000 202 12604.55 154.00 54458.78 88888.00 2016-07-20 09:28:22.125 202 12604.42 154.00 54458.78 88888.00 2016-07-20 09:28:22.250 202 12604.40 154.00 54458.78 88888.00 2016-07-20 09:28:22.375 202 12604.42 153.97 54458.78 88888.00 2016-07-20 09:28:22.500 202 12604.45 153.97 54458.80 88888.00 2016-07-20 09:28:22.625 202 12604.48 153.97 54458.80 88888.00 2016-07-20 09:28:22.750 202 12604.45 153.93 54458.80 88888.00 2016-07-20 09:28:22.875 202 12604.38 153.93 54458.80 88888.00 2016-07-20 09:28:23.000 202 12604.35 153.93 54458.82 88888.00 2016-07-20 09:28:23.125 202 12604.33 153.93 54458.80 88888.00 2016-07-20 09:28:23.250 202 12604.38 153.90 54458.82 88888.00 2016-07-20 09:28:23.375 202 12604.35 153.90 54458.82 88888.00 2016-07-20 09:28:23.500 202 12604.27 153.90 54458.82 88888.00 2016-07-20 09:28:23.625 202 12604.25 153.93 54458.82 88888.00 2016-07-20 09:28:23.750 202 12604.27 153.93 54458.80 88888.00 2016-07-20 09:28:23.875 202 12604.27 153.90 54458.80 88888.00 2016-07-20 09:28:24.000 202 12604.33 153.90 54458.80 88888.00 2016-07-20 09:28:24.125 202 12604.33 153.90 54458.82 88888.00 2016-07-20 09:28:24.250 202 12604.25 153.88 54458.82 88888.00 2016-07-20 09:28:24.375 202 12604.23 153.85 54458.85 88888.00 2016-07-20 09:28:24.500 202 12604.23 153.88 54458.85 88888.00 2016-07-20 09:28:24.625 202 12604.23 153.88 54458.82 88888.00 2016-07-20 09:28:24.750 202 12604.23 153.85 54458.80 88888.00 2016-07-20 09:28:24.875 202 12604.23 153.85 54458.85 88888.00 2016-07-20 09:28:25.000 202 12604.27 153.82 54458.88 88888.00 2016-07-20 09:28:25.125 202 12604.25 153.85 54458.88 88888.00 2016-07-20 09:28:25.250 202 12604.17 153.85 54458.85 88888.00 2016-07-20 09:28:25.375 202 12604.25 153.85 54458.85 88888.00 2016-07-20 09:28:25.500 202 12604.25 153.82 54458.88 88888.00 2016-07-20 09:28:25.625 202 12604.23 153.82 54458.90 88888.00 2016-07-20 09:28:25.750 202 12604.20 153.85 54458.88 88888.00 2016-07-20 09:28:25.875 202 12604.20 153.80 54458.88 88888.00 2016-07-20 09:28:26.000 202 12604.25 153.82 54458.90 88888.00 2016-07-20 09:28:26.125 202 12604.23 153.80 54458.90 88888.00 2016-07-20 09:28:26.250 202 12604.17 153.78 54458.90 88888.00 2016-07-20 09:28:26.375 202 12604.12 153.80 54458.93 88888.00 2016-07-20 09:28:26.500 202 12604.15 153.80 54458.93 88888.00 2016-07-20 09:28:26.625 202 12604.12 153.82 54458.93 88888.00 2016-07-20 09:28:26.750 202 12604.08 153.82 54458.93 88888.00 2016-07-20 09:28:26.875 202 12604.10 153.82 54458.90 88888.00 2016-07-20 09:28:27.000 202 12604.12 153.80 54458.93 88888.00 2016-07-20 09:28:27.125 202 12604.20 153.80 54458.95 88888.00 2016-07-20 09:28:27.250 202 12604.17 153.80 54458.95 88888.00 2016-07-20 09:28:27.375 202 12604.15 153.85 54458.95 88888.00 2016-07-20 09:28:27.500 202 12604.05 153.85 54458.93 88888.00 2016-07-20 09:28:27.625 202 12604.05 153.82 54458.95 88888.00 2016-07-20 09:28:27.750 202 12604.10 153.82 54458.95 88888.00 2016-07-20 09:28:27.875 202 12604.08 153.82 54458.95 88888.00 2016-07-20 09:28:28.000 202 12604.08 153.82 54458.95 88888.00 2016-07-20 09:28:28.125 202 12604.08 153.85 54458.97 88888.00 2016-07-20 09:28:28.250 202 12604.05 153.82 54458.97 88888.00 2016-07-20 09:28:28.375 202 12604.10 153.85 54458.95 88888.00 2016-07-20 09:28:28.500 202 12604.05 153.85 54459.00 88888.00 2016-07-20 09:28:28.625 202 12604.05 153.88 54459.03 88888.00 2016-07-20 09:28:28.750 202 12603.98 153.88 54459.00 88888.00 2016-07-20 09:28:28.875 202 12603.95 153.88 54459.00 88888.00 2016-07-20 09:28:29.000 202 12603.92 153.85 54458.97 88888.00 2016-07-20 09:28:29.125 202 12603.92 153.85 54458.97 88888.00 2016-07-20 09:28:29.250 202 12603.98 153.82 54459.00 88888.00 2016-07-20 09:28:29.375 202 12604.08 153.85 54458.97 88888.00 2016-07-20 09:28:29.500 202 12604.10 153.88 54459.00 88888.00 2016-07-20 09:28:29.625 202 12604.02 153.88 54459.03 88888.00 2016-07-20 09:28:29.750 202 12603.98 153.85 54459.03 88888.00 2016-07-20 09:28:29.875 202 12604.02 153.82 54459.05 88888.00 2016-07-20 09:28:30.000 202 12604.02 153.80 54459.05 88888.00 2016-07-20 09:28:30.125 202 12604.02 153.82 54459.07 88888.00 2016-07-20 09:28:30.250 202 12603.95 153.82 54459.10 88888.00 2016-07-20 09:28:30.375 202 12603.92 153.85 54459.10 88888.00 2016-07-20 09:28:30.500 202 12603.92 153.82 54459.10 88888.00 2016-07-20 09:28:30.625 202 12603.95 153.85 54459.10 88888.00 2016-07-20 09:28:30.750 202 12603.92 153.85 54459.10 88888.00 2016-07-20 09:28:30.875 202 12603.88 153.85 54459.10 88888.00 2016-07-20 09:28:31.000 202 12603.90 153.82 54459.10 88888.00 2016-07-20 09:28:31.125 202 12603.88 153.80 54459.15 88888.00 2016-07-20 09:28:31.250 202 12603.88 153.78 54459.18 88888.00 2016-07-20 09:28:31.375 202 12603.92 153.78 54459.15 88888.00 2016-07-20 09:28:31.500 202 12603.92 153.75 54459.12 88888.00 2016-07-20 09:28:31.625 202 12603.90 153.75 54459.12 88888.00 2016-07-20 09:28:31.750 202 12603.88 153.75 54459.12 88888.00 2016-07-20 09:28:31.875 202 12603.88 153.75 54459.12 88888.00 2016-07-20 09:28:32.000 202 12603.88 153.75 54459.12 88888.00 2016-07-20 09:28:32.125 202 12603.80 153.78 54459.15 88888.00 2016-07-20 09:28:32.250 202 12603.80 153.75 54459.12 88888.00 2016-07-20 09:28:32.375 202 12603.92 153.78 54459.12 88888.00 2016-07-20 09:28:32.500 202 12603.98 153.78 54459.12 88888.00 2016-07-20 09:28:32.625 202 12604.00 153.78 54459.12 88888.00 2016-07-20 09:28:32.750 202 12603.98 153.75 54459.12 88888.00 2016-07-20 09:28:32.875 202 12603.98 153.78 54459.12 88888.00 2016-07-20 09:28:33.000 202 12603.92 153.80 54459.12 88888.00 2016-07-20 09:28:33.125 202 12603.90 153.80 54459.12 88888.00 2016-07-20 09:28:33.250 202 12603.92 153.80 54459.18 88888.00 2016-07-20 09:28:33.375 202 12603.98 153.80 54459.15 88888.00 2016-07-20 09:28:33.500 202 12603.98 153.82 54459.15 88888.00 2016-07-20 09:28:33.625 202 12603.95 153.82 54459.18 88888.00 2016-07-20 09:28:33.750 202 12603.92 153.82 54459.18 88888.00 2016-07-20 09:28:33.875 202 12603.98 153.82 54459.20 88888.00 2016-07-20 09:28:34.000 202 12604.02 153.80 54459.20 88888.00 2016-07-20 09:28:34.125 202 12604.00 153.80 54459.20 88888.00 2016-07-20 09:28:34.250 202 12604.00 153.80 54459.18 88888.00 2016-07-20 09:28:34.375 202 12604.05 153.82 54459.15 88888.00 2016-07-20 09:28:34.500 202 12604.08 153.82 54459.18 88888.00 2016-07-20 09:28:34.625 202 12604.12 153.82 54459.20 88888.00 2016-07-20 09:28:34.750 202 12604.15 153.82 54459.18 88888.00 2016-07-20 09:28:34.875 202 12604.15 153.80 54459.18 88888.00 2016-07-20 09:28:35.000 202 12604.10 153.80 54459.18 88888.00 2016-07-20 09:28:35.125 202 12604.12 153.82 54459.20 88888.00 2016-07-20 09:28:35.250 202 12604.23 153.85 54459.20 88888.00 2016-07-20 09:28:35.375 202 12604.27 153.85 54459.20 88888.00 2016-07-20 09:28:35.500 202 12604.23 153.85 54459.20 88888.00 2016-07-20 09:28:35.625 202 12604.15 153.82 54459.20 88888.00 2016-07-20 09:28:35.750 202 12604.17 153.80 54459.22 88888.00 2016-07-20 09:28:35.875 202 12604.25 153.85 54459.22 88888.00 2016-07-20 09:28:36.000 202 12604.27 153.82 54459.22 88888.00 2016-07-20 09:28:36.125 202 12604.25 153.82 54459.20 88888.00 2016-07-20 09:28:36.250 202 12604.33 153.80 54459.20 88888.00 2016-07-20 09:28:36.375 202 12604.38 153.80 54459.20 88888.00 2016-07-20 09:28:36.500 202 12604.35 153.82 54459.20 88888.00 2016-07-20 09:28:36.625 202 12604.38 153.85 54459.20 88888.00 2016-07-20 09:28:36.750 202 12604.38 153.85 54459.20 88888.00 2016-07-20 09:28:36.875 202 12604.40 153.85 54459.20 88888.00 2016-07-20 09:28:37.000 202 12604.40 153.85 54459.20 88888.00 2016-07-20 09:28:37.125 202 12604.38 153.85 54459.22 88888.00 2016-07-20 09:28:37.250 202 12604.33 153.82 54459.22 88888.00 2016-07-20 09:28:37.375 202 12604.35 153.82 54459.22 88888.00 2016-07-20 09:28:37.500 202 12604.30 153.82 54459.22 88888.00 2016-07-20 09:28:37.625 202 12604.27 153.82 54459.22 88888.00 2016-07-20 09:28:37.750 202 12604.27 153.85 54459.22 88888.00 2016-07-20 09:28:37.875 202 12604.25 153.88 54459.25 88888.00 2016-07-20 09:28:38.000 202 12604.20 153.85 54459.22 88888.00 2016-07-20 09:28:38.125 202 12604.20 153.88 54459.25 88888.00 2016-07-20 09:28:38.250 202 12604.20 153.85 54459.25 88888.00 2016-07-20 09:28:38.375 202 12604.23 153.82 54459.25 88888.00 2016-07-20 09:28:38.500 202 12604.25 153.85 54459.25 88888.00 2016-07-20 09:28:38.625 202 12604.30 153.85 54459.22 88888.00 2016-07-20 09:28:38.750 202 12604.30 153.85 54459.22 88888.00 2016-07-20 09:28:38.875 202 12604.25 153.85 54459.22 88888.00 2016-07-20 09:28:39.000 202 12604.27 153.82 54459.20 88888.00 2016-07-20 09:28:39.125 202 12604.25 153.82 54459.25 88888.00 2016-07-20 09:28:39.250 202 12604.17 153.80 54459.25 88888.00 2016-07-20 09:28:39.375 202 12604.10 153.82 54459.28 88888.00 2016-07-20 09:28:39.500 202 12604.15 153.82 54459.25 88888.00 2016-07-20 09:28:39.625 202 12604.20 153.80 54459.25 88888.00 2016-07-20 09:28:39.750 202 12604.25 153.80 54459.25 88888.00 2016-07-20 09:28:39.875 202 12604.20 153.80 54459.28 88888.00 2016-07-20 09:28:40.000 202 12604.17 153.80 54459.28 88888.00 2016-07-20 09:28:40.125 202 12604.20 153.78 54459.30 88888.00 2016-07-20 09:28:40.250 202 12604.20 153.78 54459.30 88888.00 2016-07-20 09:28:40.375 202 12604.20 153.78 54459.32 88888.00 2016-07-20 09:28:40.500 202 12604.15 153.78 54459.32 88888.00 2016-07-20 09:28:40.625 202 12604.10 153.75 54459.35 88888.00 2016-07-20 09:28:40.750 202 12604.05 153.72 54459.32 88888.00 2016-07-20 09:28:40.875 202 12604.05 153.72 54459.35 88888.00 2016-07-20 09:28:41.000 202 12604.08 153.72 54459.32 88888.00 2016-07-20 09:28:41.125 202 12604.10 153.72 54459.30 88888.00 2016-07-20 09:28:41.250 202 12604.08 153.70 54459.35 88888.00 2016-07-20 09:28:41.375 202 12604.10 153.68 54459.32 88888.00 2016-07-20 09:28:41.500 202 12604.08 153.68 54459.35 88888.00 2016-07-20 09:28:41.625 202 12604.02 153.65 54459.35 88888.00 2016-07-20 09:28:41.750 202 12604.00 153.65 54459.35 88888.00 2016-07-20 09:28:41.875 202 12603.98 153.62 54459.35 88888.00 2016-07-20 09:28:42.000 202 12603.95 153.65 54459.35 88888.00 2016-07-20 09:28:42.125 202 12603.90 153.65 54459.35 88888.00 2016-07-20 09:28:42.250 202 12603.88 153.65 54459.35 88888.00 2016-07-20 09:28:42.375 202 12603.92 153.68 54459.38 88888.00 2016-07-20 09:28:42.500 202 12603.92 153.65 54459.35 88888.00 2016-07-20 09:28:42.625 202 12603.90 153.65 54459.32 88888.00 2016-07-20 09:28:42.750 202 12603.90 153.65 54459.32 88888.00 2016-07-20 09:28:42.875 202 12603.92 153.62 54459.32 88888.00 2016-07-20 09:28:43.000 202 12603.92 153.65 54459.30 88888.00 2016-07-20 09:28:43.125 202 12603.98 153.68 54459.35 88888.00 2016-07-20 09:28:43.250 202 12603.95 153.65 54459.35 88888.00 2016-07-20 09:28:43.375 202 12603.98 153.65 54459.35 88888.00 2016-07-20 09:28:43.500 202 12604.00 153.68 54459.32 88888.00 2016-07-20 09:28:43.625 202 12604.02 153.65 54459.32 88888.00 2016-07-20 09:28:43.750 202 12604.00 153.65 54459.32 88888.00 2016-07-20 09:28:43.875 202 12603.92 153.70 54459.35 88888.00 2016-07-20 09:28:44.000 202 12603.95 153.68 54459.35 88888.00 2016-07-20 09:28:44.125 202 12603.95 153.68 54459.35 88888.00 2016-07-20 09:28:44.250 202 12603.92 153.65 54459.38 88888.00 2016-07-20 09:28:44.375 202 12603.92 153.68 54459.35 88888.00 2016-07-20 09:28:44.500 202 12603.90 153.68 54459.32 88888.00 2016-07-20 09:28:44.625 202 12603.92 153.68 54459.35 88888.00 2016-07-20 09:28:44.750 202 12603.88 153.68 54459.38 88888.00 2016-07-20 09:28:44.875 202 12603.90 153.68 54459.38 88888.00 2016-07-20 09:28:45.000 202 12603.92 153.68 54459.38 88888.00 2016-07-20 09:28:45.125 202 12603.95 153.68 54459.38 88888.00 2016-07-20 09:28:45.250 202 12603.92 153.65 54459.38 88888.00 2016-07-20 09:28:45.375 202 12603.88 153.65 54459.38 88888.00 2016-07-20 09:28:45.500 202 12603.85 153.65 54459.35 88888.00 2016-07-20 09:28:45.625 202 12603.88 153.62 54459.38 88888.00 2016-07-20 09:28:45.750 202 12603.85 153.60 54459.38 88888.00 2016-07-20 09:28:45.875 202 12603.75 153.60 54459.38 88888.00 2016-07-20 09:28:46.000 202 12603.75 153.57 54459.35 88888.00 2016-07-20 09:28:46.125 202 12603.77 153.57 54459.35 88888.00 2016-07-20 09:28:46.250 202 12603.70 153.55 54459.38 88888.00 2016-07-20 09:28:46.375 202 12603.70 153.53 54459.38 88888.00 2016-07-20 09:28:46.500 202 12603.77 153.53 54459.40 88888.00 2016-07-20 09:28:46.625 202 12603.75 153.47 54459.43 88888.00 2016-07-20 09:28:46.750 202 12603.73 153.45 54459.43 88888.00 2016-07-20 09:28:46.875 202 12603.75 153.40 54459.43 88888.00 2016-07-20 09:28:47.000 202 12603.73 153.35 54459.38 88888.00 2016-07-20 09:28:47.125 202 12603.70 153.32 54459.40 88888.00 2016-07-20 09:28:47.250 202 12603.67 153.32 54459.38 88888.00 2016-07-20 09:28:47.375 202 12603.60 153.32 54459.40 88888.00 2016-07-20 09:28:47.500 202 12603.58 153.28 54459.40 88888.00 2016-07-20 09:28:47.625 202 12603.60 153.25 54459.38 88888.00 2016-07-20 09:28:47.750 202 12603.60 153.22 54459.38 88888.00 2016-07-20 09:28:47.875 202 12603.52 153.20 54459.40 88888.00 2016-07-20 09:28:48.000 202 12603.52 153.15 54459.40 88888.00 2016-07-20 09:28:48.125 202 12603.52 153.12 54459.40 88888.00 2016-07-20 09:28:48.250 202 12603.52 153.12 54459.40 88888.00 2016-07-20 09:28:48.375 202 12603.55 153.12 54459.40 88888.00 2016-07-20 09:28:48.500 202 12603.55 153.12 54459.40 88888.00 2016-07-20 09:28:48.625 202 12603.55 153.10 54459.38 88888.00 2016-07-20 09:28:48.750 202 12603.50 153.12 54459.38 88888.00 2016-07-20 09:28:48.875 202 12603.45 153.10 54459.40 88888.00 2016-07-20 09:28:49.000 202 12603.45 153.07 54459.43 88888.00 2016-07-20 09:28:49.125 202 12603.35 153.07 54459.43 88888.00 2016-07-20 09:28:49.250 202 12603.35 153.05 54459.43 88888.00 2016-07-20 09:28:49.375 202 12603.35 153.05 54459.43 88888.00 2016-07-20 09:28:49.500 202 12603.35 153.07 54459.38 88888.00 2016-07-20 09:28:49.625 202 12603.40 153.05 54459.40 88888.00 2016-07-20 09:28:49.750 202 12603.40 153.07 54459.38 88888.00 2016-07-20 09:28:49.875 202 12603.42 153.03 54459.40 88888.00 2016-07-20 09:28:50.000 202 12603.40 153.05 54459.38 88888.00 2016-07-20 09:28:50.125 202 12603.38 153.03 54459.40 88888.00 2016-07-20 09:28:50.250 202 12603.40 153.03 54459.40 88888.00 2016-07-20 09:28:50.375 202 12603.45 153.05 54459.43 88888.00 2016-07-20 09:28:50.500 202 12603.40 153.07 54459.43 88888.00 2016-07-20 09:28:50.625 202 12603.38 153.07 54459.43 88888.00 2016-07-20 09:28:50.750 202 12603.38 153.10 54459.40 88888.00 2016-07-20 09:28:50.875 202 12603.38 153.10 54459.40 88888.00 2016-07-20 09:28:51.000 202 12603.35 153.07 54459.40 88888.00 2016-07-20 09:28:51.125 202 12603.35 153.10 54459.40 88888.00 2016-07-20 09:28:51.250 202 12603.38 153.10 54459.43 88888.00 2016-07-20 09:28:51.375 202 12603.42 153.07 54459.43 88888.00 2016-07-20 09:28:51.500 202 12603.38 153.12 54459.43 88888.00 2016-07-20 09:28:51.625 202 12603.35 153.15 54459.43 88888.00 2016-07-20 09:28:51.750 202 12603.40 153.15 54459.43 88888.00 2016-07-20 09:28:51.875 202 12603.40 153.12 54459.43 88888.00 2016-07-20 09:28:52.000 202 12603.35 153.15 54459.40 88888.00 2016-07-20 09:28:52.125 202 12603.35 153.15 54459.43 88888.00 2016-07-20 09:28:52.250 202 12603.35 153.12 54459.43 88888.00 2016-07-20 09:28:52.375 202 12603.40 153.12 54459.43 88888.00 2016-07-20 09:28:52.500 202 12603.35 153.12 54459.45 88888.00 2016-07-20 09:28:52.625 202 12603.30 153.12 54459.43 88888.00 2016-07-20 09:28:52.750 202 12603.27 153.10 54459.45 88888.00 2016-07-20 09:28:52.875 202 12603.27 153.12 54459.47 88888.00 2016-07-20 09:28:53.000 202 12603.30 153.10 54459.45 88888.00 2016-07-20 09:28:53.125 202 12603.27 153.12 54459.45 88888.00 2016-07-20 09:28:53.250 202 12603.27 153.10 54459.45 88888.00 2016-07-20 09:28:53.375 202 12603.25 153.07 54459.47 88888.00 2016-07-20 09:28:53.500 202 12603.27 153.07 54459.47 88888.00 2016-07-20 09:28:53.625 202 12603.27 153.05 54459.47 88888.00 2016-07-20 09:28:53.750 202 12603.25 153.00 54459.47 88888.00 2016-07-20 09:28:53.875 202 12603.27 153.00 54459.47 88888.00 2016-07-20 09:28:54.000 202 12603.27 153.00 54459.47 88888.00 2016-07-20 09:28:54.125 202 12603.23 153.00 54459.47 88888.00 2016-07-20 09:28:54.250 202 12603.23 152.95 54459.50 88888.00 2016-07-20 09:28:54.375 202 12603.27 152.97 54459.50 88888.00 2016-07-20 09:28:54.500 202 12603.23 152.95 54459.47 88888.00 2016-07-20 09:28:54.625 202 12603.23 152.93 54459.47 88888.00 2016-07-20 09:28:54.750 202 12603.25 152.90 54459.45 88888.00 2016-07-20 09:28:54.875 202 12603.27 152.93 54459.47 88888.00 2016-07-20 09:28:55.000 202 12603.23 152.88 54459.47 88888.00 2016-07-20 09:28:55.125 202 12603.23 152.88 54459.47 88888.00 2016-07-20 09:28:55.250 202 12603.27 152.88 54459.50 88888.00 2016-07-20 09:28:55.375 202 12603.30 152.88 54459.47 88888.00 2016-07-20 09:28:55.500 202 12603.20 152.85 54459.50 88888.00 2016-07-20 09:28:55.625 202 12603.17 152.85 54459.50 88888.00 2016-07-20 09:28:55.750 202 12603.20 152.82 54459.50 88888.00 2016-07-20 09:28:55.875 202 12603.23 152.82 54459.50 88888.00 2016-07-20 09:28:56.000 202 12603.17 152.82 54459.53 88888.00 2016-07-20 09:28:56.125 202 12603.15 152.80 54459.50 88888.00 2016-07-20 09:28:56.250 202 12603.17 152.80 54459.50 88888.00 2016-07-20 09:28:56.375 202 12603.25 152.82 54459.50 88888.00 2016-07-20 09:28:56.500 202 12603.25 152.82 54459.50 88888.00 2016-07-20 09:28:56.625 202 12603.30 152.78 54459.50 88888.00 2016-07-20 09:28:56.750 202 12603.27 152.78 54459.50 88888.00 2016-07-20 09:28:56.875 202 12603.23 152.80 54459.53 88888.00 2016-07-20 09:28:57.000 202 12603.20 152.80 54459.55 88888.00 2016-07-20 09:28:57.125 202 12603.17 152.75 54459.55 88888.00 2016-07-20 09:28:57.250 202 12603.17 152.75 54459.55 88888.00 2016-07-20 09:28:57.375 202 12603.23 152.75 54459.53 88888.00 2016-07-20 09:28:57.500 202 12603.20 152.72 54459.53 88888.00 2016-07-20 09:28:57.625 202 12603.20 152.75 54459.55 88888.00 2016-07-20 09:28:57.750 202 12603.25 152.75 54459.55 88888.00 2016-07-20 09:28:57.875 202 12603.33 152.72 54459.55 88888.00 2016-07-20 09:28:58.000 202 12603.33 152.72 54459.53 88888.00 2016-07-20 09:28:58.125 202 12603.30 152.72 54459.55 88888.00 2016-07-20 09:28:58.250 202 12603.23 152.70 54459.55 88888.00 2016-07-20 09:28:58.375 202 12603.23 152.72 54459.53 88888.00 2016-07-20 09:28:58.500 202 12603.23 152.72 54459.55 88888.00 2016-07-20 09:28:58.625 202 12603.20 152.72 54459.55 88888.00 2016-07-20 09:28:58.750 202 12603.17 152.70 54459.53 88888.00 2016-07-20 09:28:58.875 202 12603.20 152.70 54459.55 88888.00 2016-07-20 09:28:59.000 202 12603.23 152.68 54459.55 88888.00 2016-07-20 09:28:59.125 202 12603.23 152.70 54459.55 88888.00 2016-07-20 09:28:59.250 202 12603.23 152.65 54459.57 88888.00 2016-07-20 09:28:59.375 202 12603.23 152.68 54459.55 88888.00 2016-07-20 09:28:59.500 202 12603.23 152.68 54459.53 88888.00 2016-07-20 09:28:59.625 202 12603.23 152.68 54459.55 88888.00 2016-07-20 09:28:59.750 202 12603.20 152.65 54459.55 88888.00 2016-07-20 09:28:59.875 202 12603.17 152.65 54459.55 88888.00 2016-07-20 09:29:00.000 202 12603.15 152.65 54459.53 88888.00 2016-07-20 09:29:00.125 202 12603.10 152.65 54459.55 88888.00 2016-07-20 09:29:00.250 202 12603.05 152.62 54459.55 88888.00 2016-07-20 09:29:00.375 202 12603.08 152.65 54459.50 88888.00 2016-07-20 09:29:00.500 202 12603.10 152.62 54459.50 88888.00 2016-07-20 09:29:00.625 202 12603.08 152.68 54459.53 88888.00 2016-07-20 09:29:00.750 202 12603.05 152.65 54459.53 88888.00 2016-07-20 09:29:00.875 202 12603.05 152.65 54459.55 88888.00 2016-07-20 09:29:01.000 202 12603.08 152.62 54459.57 88888.00 2016-07-20 09:29:01.125 202 12603.00 152.65 54459.57 88888.00 2016-07-20 09:29:01.250 202 12603.02 152.62 54459.55 88888.00 2016-07-20 09:29:01.375 202 12603.05 152.62 54459.55 88888.00 2016-07-20 09:29:01.500 202 12603.00 152.62 54459.55 88888.00 2016-07-20 09:29:01.625 202 12602.92 152.62 54459.57 88888.00 2016-07-20 09:29:01.750 202 12602.88 152.62 54459.57 88888.00 2016-07-20 09:29:01.875 202 12602.92 152.62 54459.57 88888.00 2016-07-20 09:29:02.000 202 12602.90 152.62 54459.57 88888.00 2016-07-20 09:29:02.125 202 12602.92 152.60 54459.60 88888.00 2016-07-20 09:29:02.250 202 12602.95 152.57 54459.57 88888.00 2016-07-20 09:29:02.375 202 12602.92 152.55 54459.57 88888.00 2016-07-20 09:29:02.500 202 12602.88 152.55 54459.60 88888.00 2016-07-20 09:29:02.625 202 12602.85 152.57 54459.60 88888.00 2016-07-20 09:29:02.750 202 12602.85 152.57 54459.60 88888.00 2016-07-20 09:29:02.875 202 12602.80 152.57 54459.60 88888.00 2016-07-20 09:29:03.000 202 12602.80 152.53 54459.60 88888.00 2016-07-20 09:29:03.125 202 12602.83 152.53 54459.60 88888.00 2016-07-20 09:29:03.250 202 12602.80 152.53 54459.62 88888.00 2016-07-20 09:29:03.375 202 12602.83 152.53 54459.60 88888.00 2016-07-20 09:29:03.500 202 12602.80 152.53 54459.57 88888.00 2016-07-20 09:29:03.625 202 12602.83 152.50 54459.60 88888.00 2016-07-20 09:29:03.750 202 12602.85 152.55 54459.60 88888.00 2016-07-20 09:29:03.875 202 12602.88 152.55 54459.60 88888.00 2016-07-20 09:29:04.000 202 12602.88 152.53 54459.60 88888.00 2016-07-20 09:29:04.125 202 12602.88 152.55 54459.60 88888.00 2016-07-20 09:29:04.250 202 12602.85 152.53 54459.62 88888.00 2016-07-20 09:29:04.375 202 12602.77 152.55 54459.62 88888.00 2016-07-20 09:29:04.500 202 12602.65 152.57 54459.62 88888.00 2016-07-20 09:29:04.625 202 12602.62 152.57 54459.62 88888.00 2016-07-20 09:29:04.750 202 12602.65 152.57 54459.62 88888.00 2016-07-20 09:29:04.875 202 12602.70 152.57 54459.62 88888.00 2016-07-20 09:29:05.000 202 12602.70 152.62 54459.62 88888.00 2016-07-20 09:29:05.125 202 12602.70 152.65 54459.65 88888.00 2016-07-20 09:29:05.250 202 12602.75 152.62 54459.62 88888.00 2016-07-20 09:29:05.375 202 12602.80 152.65 54459.62 88888.00 2016-07-20 09:29:05.500 202 12602.75 152.65 54459.62 88888.00 2016-07-20 09:29:05.625 202 12602.73 152.68 54459.62 88888.00 2016-07-20 09:29:05.750 202 12602.75 152.68 54459.65 88888.00 2016-07-20 09:29:05.875 202 12602.73 152.65 54459.65 88888.00 2016-07-20 09:29:06.000 202 12602.67 152.68 54459.62 88888.00 2016-07-20 09:29:06.125 202 12602.65 152.70 54459.65 88888.00 2016-07-20 09:29:06.250 202 12602.73 152.68 54459.68 88888.00 2016-07-20 09:29:06.375 202 12602.73 152.70 54459.68 88888.00 2016-07-20 09:29:06.500 202 12602.67 152.70 54459.65 88888.00 2016-07-20 09:29:06.625 202 12602.65 152.68 54459.68 88888.00 2016-07-20 09:29:06.750 202 12602.65 152.70 54459.70 88888.00 2016-07-20 09:29:06.875 202 12602.62 152.72 54459.70 88888.00 2016-07-20 09:29:07.000 202 12602.62 152.70 54459.72 88888.00 2016-07-20 09:29:07.125 202 12602.67 152.72 54459.72 88888.00 2016-07-20 09:29:07.250 202 12602.62 152.70 54459.75 88888.00 2016-07-20 09:29:07.375 202 12602.58 152.70 54459.75 88888.00 2016-07-20 09:29:07.500 202 12602.50 152.72 54459.72 88888.00 2016-07-20 09:29:07.625 202 12602.48 152.72 54459.72 88888.00 2016-07-20 09:29:07.750 202 12602.52 152.70 54459.72 88888.00 2016-07-20 09:29:07.875 202 12602.55 152.70 54459.72 88888.00 2016-07-20 09:29:08.000 202 12602.48 152.70 54459.75 88888.00 2016-07-20 09:29:08.125 202 12602.45 152.72 54459.78 88888.00 2016-07-20 09:29:08.250 202 12602.45 152.70 54459.78 88888.00 2016-07-20 09:29:08.375 202 12602.42 152.70 54459.78 88888.00 2016-07-20 09:29:08.500 202 12602.42 152.70 54459.78 88888.00 2016-07-20 09:29:08.625 202 12602.40 152.70 54459.78 88888.00 2016-07-20 09:29:08.750 202 12602.45 152.70 54459.78 88888.00 2016-07-20 09:29:08.875 202 12602.42 152.68 54459.78 88888.00 2016-07-20 09:29:09.000 202 12602.40 152.68 54459.78 88888.00 2016-07-20 09:29:09.125 202 12602.42 152.68 54459.78 88888.00 2016-07-20 09:29:09.250 202 12602.40 152.68 54459.82 88888.00 2016-07-20 09:29:09.375 202 12602.38 152.70 54459.80 88888.00 2016-07-20 09:29:09.500 202 12602.35 152.70 54459.80 88888.00 2016-07-20 09:29:09.625 202 12602.30 152.68 54459.82 88888.00 2016-07-20 09:29:09.750 202 12602.25 152.65 54459.85 88888.00 2016-07-20 09:29:09.875 202 12602.20 152.68 54459.88 88888.00 2016-07-20 09:29:10.000 202 12602.20 152.65 54459.88 88888.00 2016-07-20 09:29:10.125 202 12602.20 152.62 54459.90 88888.00 2016-07-20 09:29:10.250 202 12602.23 152.62 54459.90 88888.00 2016-07-20 09:29:10.375 202 12602.25 152.62 54459.88 88888.00 2016-07-20 09:29:10.500 202 12602.17 152.60 54459.90 88888.00 2016-07-20 09:29:10.625 202 12602.10 152.60 54459.90 88888.00 2016-07-20 09:29:10.750 202 12602.12 152.60 54459.90 88888.00 2016-07-20 09:29:10.875 202 12602.15 152.60 54459.90 88888.00 2016-07-20 09:29:11.000 202 12602.08 152.57 54459.88 88888.00 2016-07-20 09:29:11.125 202 12602.08 152.57 54459.90 88888.00 2016-07-20 09:29:11.250 202 12602.10 152.55 54459.90 88888.00 2016-07-20 09:29:11.375 202 12602.12 152.55 54459.88 88888.00 2016-07-20 09:29:11.500 202 12602.10 152.55 54459.90 88888.00 2016-07-20 09:29:11.625 202 12602.05 152.55 54459.90 88888.00 2016-07-20 09:29:11.750 202 12601.98 152.57 54459.90 88888.00 2016-07-20 09:29:11.875 202 12601.90 152.57 54459.90 88888.00 2016-07-20 09:29:12.000 202 12601.85 152.55 54459.93 88888.00 2016-07-20 09:29:12.125 202 12601.85 152.55 54459.93 88888.00 2016-07-20 09:29:12.250 202 12601.85 152.55 54459.93 88888.00 2016-07-20 09:29:12.375 202 12601.88 152.57 54459.93 88888.00 2016-07-20 09:29:12.500 202 12601.83 152.57 54459.95 88888.00 2016-07-20 09:29:12.625 202 12601.80 152.57 54459.95 88888.00 2016-07-20 09:29:12.750 202 12601.85 152.57 54459.95 88888.00 2016-07-20 09:29:12.875 202 12601.83 152.57 54459.95 88888.00 2016-07-20 09:29:13.000 202 12601.77 152.55 54459.95 88888.00 2016-07-20 09:29:13.125 202 12601.70 152.55 54459.97 88888.00 2016-07-20 09:29:13.250 202 12601.70 152.55 54459.97 88888.00 2016-07-20 09:29:13.375 202 12601.70 152.55 54460.00 88888.00 2016-07-20 09:29:13.500 202 12601.70 152.53 54460.00 88888.00 2016-07-20 09:29:13.625 202 12601.65 152.50 54460.00 88888.00 2016-07-20 09:29:13.750 202 12601.62 152.50 54460.03 88888.00 2016-07-20 09:29:13.875 202 12601.60 152.50 54460.03 88888.00 2016-07-20 09:29:14.000 202 12601.60 152.47 54460.00 88888.00 2016-07-20 09:29:14.125 202 12601.60 152.43 54460.05 88888.00 2016-07-20 09:29:14.250 202 12601.62 152.43 54460.03 88888.00 2016-07-20 09:29:14.375 202 12601.65 152.43 54460.05 88888.00 2016-07-20 09:29:14.500 202 12601.62 152.43 54460.03 88888.00 2016-07-20 09:29:14.625 202 12601.67 152.43 54460.05 88888.00 2016-07-20 09:29:14.750 202 12601.65 152.40 54460.03 88888.00 2016-07-20 09:29:14.875 202 12601.58 152.38 54460.07 88888.00 2016-07-20 09:29:15.000 202 12601.58 152.30 54460.05 88888.00 2016-07-20 09:29:15.125 202 12601.62 152.30 54460.07 88888.00 2016-07-20 09:29:15.250 202 12601.62 152.28 54460.07 88888.00 2016-07-20 09:29:15.375 202 12601.65 152.25 54460.07 88888.00 2016-07-20 09:29:15.500 202 12601.67 152.22 54460.07 88888.00 2016-07-20 09:29:15.625 202 12601.67 152.20 54460.10 88888.00 2016-07-20 09:29:15.750 202 12601.62 152.18 54460.12 88888.00 2016-07-20 09:29:15.875 202 12601.60 152.15 54460.10 88888.00 2016-07-20 09:29:16.000 202 12601.58 152.15 54460.10 88888.00 2016-07-20 09:29:16.125 202 12601.58 152.15 54460.12 88888.00 2016-07-20 09:29:16.250 202 12601.58 152.12 54460.12 88888.00 2016-07-20 09:29:16.375 202 12601.60 152.12 54460.12 88888.00 2016-07-20 09:29:16.500 202 12601.60 152.12 54460.18 88888.00 2016-07-20 09:29:16.625 202 12601.60 152.10 54460.18 88888.00 2016-07-20 09:29:16.750 202 12601.55 152.10 54460.18 88888.00 2016-07-20 09:29:16.875 202 12601.50 152.07 54460.20 88888.00 2016-07-20 09:29:17.000 202 12601.45 152.07 54460.15 88888.00 2016-07-20 09:29:17.125 202 12601.42 152.07 54460.18 88888.00 2016-07-20 09:29:17.250 202 12601.42 152.05 54460.18 88888.00 2016-07-20 09:29:17.375 202 12601.42 152.03 54460.18 88888.00 2016-07-20 09:29:17.500 202 12601.38 152.03 54460.20 88888.00 2016-07-20 09:29:17.625 202 12601.38 152.03 54460.18 88888.00 2016-07-20 09:29:17.750 202 12601.38 152.03 54460.18 88888.00 2016-07-20 09:29:17.875 202 12601.38 152.03 54460.20 88888.00 2016-07-20 09:29:18.000 202 12601.33 151.97 54460.20 88888.00 2016-07-20 09:29:18.125 202 12601.33 151.97 54460.20 88888.00 2016-07-20 09:29:18.250 202 12601.30 151.95 54460.22 88888.00 2016-07-20 09:29:18.375 202 12601.30 151.95 54460.20 88888.00 2016-07-20 09:29:18.500 202 12601.38 151.93 54460.22 88888.00 2016-07-20 09:29:18.625 202 12601.38 151.93 54460.25 88888.00 2016-07-20 09:29:18.750 202 12601.33 151.90 54460.28 88888.00 2016-07-20 09:29:18.875 202 12601.25 151.90 54460.28 88888.00 2016-07-20 09:29:19.000 202 12601.17 151.88 54460.30 88888.00 2016-07-20 09:29:19.125 202 12601.20 151.85 54460.28 88888.00 2016-07-20 09:29:19.250 202 12601.25 151.82 54460.25 88888.00 2016-07-20 09:29:19.375 202 12601.33 151.82 54460.28 88888.00 2016-07-20 09:29:19.500 202 12601.30 151.82 54460.28 88888.00 2016-07-20 09:29:19.625 202 12601.25 151.80 54460.25 88888.00 2016-07-20 09:29:19.750 202 12601.20 151.78 54460.28 88888.00 2016-07-20 09:29:19.875 202 12601.17 151.78 54460.30 88888.00 2016-07-20 09:29:20.000 202 12601.15 151.78 54460.32 88888.00 2016-07-20 09:29:20.125 202 12601.15 151.75 54460.32 88888.00 2016-07-20 09:29:20.250 202 12601.10 151.75 54460.32 88888.00 2016-07-20 09:29:20.375 202 12601.12 151.75 54460.32 88888.00 2016-07-20 09:29:20.500 202 12601.10 151.75 54460.35 88888.00 2016-07-20 09:29:20.625 202 12601.10 151.75 54460.38 88888.00 2016-07-20 09:29:20.750 202 12601.08 151.75 54460.35 88888.00 2016-07-20 09:29:20.875 202 12601.05 151.72 54460.38 88888.00 2016-07-20 09:29:21.000 202 12601.08 151.70 54460.35 88888.00 2016-07-20 09:29:21.125 202 12601.10 151.68 54460.35 88888.00 2016-07-20 09:29:21.250 202 12601.02 151.68 54460.38 88888.00 2016-07-20 09:29:21.375 202 12601.05 151.68 54460.38 88888.00 2016-07-20 09:29:21.500 202 12601.10 151.65 54460.38 88888.00 2016-07-20 09:29:21.625 202 12601.12 151.60 54460.35 88888.00 2016-07-20 09:29:21.750 202 12601.12 151.60 54460.35 88888.00 2016-07-20 09:29:21.875 202 12601.08 151.57 54460.35 88888.00 2016-07-20 09:29:22.000 202 12600.98 151.57 54460.35 88888.00 2016-07-20 09:29:22.125 202 12600.98 151.53 54460.38 88888.00 2016-07-20 09:29:22.250 202 12601.02 151.47 54460.40 88888.00 2016-07-20 09:29:22.375 202 12601.02 151.47 54460.43 88888.00 2016-07-20 09:29:22.500 202 12600.98 151.47 54460.40 88888.00 2016-07-20 09:29:22.625 202 12601.00 151.45 54460.40 88888.00 2016-07-20 09:29:22.750 202 12601.05 151.43 54460.40 88888.00 2016-07-20 09:29:22.875 202 12601.00 151.43 54460.38 88888.00 2016-07-20 09:29:23.000 202 12600.98 151.40 54460.40 88888.00 2016-07-20 09:29:23.125 202 12600.98 151.35 54460.43 88888.00 2016-07-20 09:29:23.250 202 12600.95 151.38 54460.45 88888.00 2016-07-20 09:29:23.375 202 12600.98 151.38 54460.45 88888.00 2016-07-20 09:29:23.500 202 12601.00 151.38 54460.45 88888.00 2016-07-20 09:29:23.625 202 12601.00 151.35 54460.45 88888.00 2016-07-20 09:29:23.750 202 12601.02 151.35 54460.45 88888.00 2016-07-20 09:29:23.875 202 12601.02 151.35 54460.47 88888.00 2016-07-20 09:29:24.000 202 12600.98 151.35 54460.47 88888.00 2016-07-20 09:29:24.125 202 12601.02 151.35 54460.47 88888.00 2016-07-20 09:29:24.250 202 12601.02 151.32 54460.45 88888.00 2016-07-20 09:29:24.375 202 12601.02 151.32 54460.47 88888.00 2016-07-20 09:29:24.500 202 12600.98 151.35 54460.47 88888.00 2016-07-20 09:29:24.625 202 12600.92 151.35 54460.47 88888.00 2016-07-20 09:29:24.750 202 12600.92 151.35 54460.45 88888.00 2016-07-20 09:29:24.875 202 12600.90 151.35 54460.47 88888.00 2016-07-20 09:29:25.000 202 12600.88 151.32 54460.47 88888.00 2016-07-20 09:29:25.125 202 12600.85 151.30 54460.47 88888.00 2016-07-20 09:29:25.250 202 12600.77 151.30 54460.50 88888.00 2016-07-20 09:29:25.375 202 12600.77 151.30 54460.50 88888.00 2016-07-20 09:29:25.500 202 12600.75 151.30 54460.55 88888.00 2016-07-20 09:29:25.625 202 12600.77 151.28 54460.55 88888.00 2016-07-20 09:29:25.750 202 12600.77 151.22 54460.55 88888.00 2016-07-20 09:29:25.875 202 12600.75 151.22 54460.57 88888.00 2016-07-20 09:29:26.000 202 12600.73 151.20 54460.55 88888.00 2016-07-20 09:29:26.125 202 12600.70 151.20 54460.57 88888.00 2016-07-20 09:29:26.250 202 12600.73 151.18 54460.60 88888.00 2016-07-20 09:29:26.375 202 12600.75 151.15 54460.62 88888.00 2016-07-20 09:29:26.500 202 12600.73 151.15 54460.62 88888.00 2016-07-20 09:29:26.625 202 12600.70 151.15 54460.60 88888.00 2016-07-20 09:29:26.750 202 12600.70 151.15 54460.60 88888.00 2016-07-20 09:29:26.875 202 12600.73 151.12 54460.62 88888.00 2016-07-20 09:29:27.000 202 12600.73 151.07 54460.62 88888.00 2016-07-20 09:29:27.125 202 12600.62 151.05 54460.65 88888.00 2016-07-20 09:29:27.250 202 12600.58 151.03 54460.68 88888.00 2016-07-20 09:29:27.375 202 12600.55 151.03 54460.68 88888.00 2016-07-20 09:29:27.500 202 12600.52 151.03 54460.70 88888.00 2016-07-20 09:29:27.625 202 12600.50 151.00 54460.68 88888.00 2016-07-20 09:29:27.750 202 12600.58 151.00 54460.70 88888.00 2016-07-20 09:29:27.875 202 12600.62 150.95 54460.68 88888.00 2016-07-20 09:29:28.000 202 12600.67 150.95 54460.70 88888.00 2016-07-20 09:29:28.125 202 12600.67 150.93 54460.70 88888.00 2016-07-20 09:29:28.250 202 12600.52 150.88 54460.72 88888.00 2016-07-20 09:29:28.375 202 12600.45 150.88 54460.72 88888.00 2016-07-20 09:29:28.500 202 12600.50 150.88 54460.72 88888.00 2016-07-20 09:29:28.625 202 12600.55 150.88 54460.72 88888.00 2016-07-20 09:29:28.750 202 12600.58 150.85 54460.75 88888.00 2016-07-20 09:29:28.875 202 12600.58 150.82 54460.72 88888.00 2016-07-20 09:29:29.000 202 12600.55 150.80 54460.70 88888.00 2016-07-20 09:29:29.125 202 12600.58 150.80 54460.72 88888.00 2016-07-20 09:29:29.250 202 12600.58 150.78 54460.72 88888.00 2016-07-20 09:29:29.375 202 12600.50 150.75 54460.72 88888.00 2016-07-20 09:29:29.500 202 12600.50 150.75 54460.75 88888.00 2016-07-20 09:29:29.625 202 12600.55 150.75 54460.75 88888.00 2016-07-20 09:29:29.750 202 12600.55 150.72 54460.75 88888.00 2016-07-20 09:29:29.875 202 12600.52 150.70 54460.75 88888.00 2016-07-20 09:29:30.000 202 12600.45 150.68 54460.75 88888.00 2016-07-20 09:29:30.125 202 12600.40 150.68 54460.78 88888.00 2016-07-20 09:29:30.250 202 12600.42 150.65 54460.78 88888.00 2016-07-20 09:29:30.375 202 12600.48 150.65 54460.78 88888.00 2016-07-20 09:29:30.500 202 12600.45 150.65 54460.78 88888.00 2016-07-20 09:29:30.625 202 12600.45 150.62 54460.78 88888.00 2016-07-20 09:29:30.750 202 12600.42 150.60 54460.78 88888.00 2016-07-20 09:29:30.875 202 12600.45 150.62 54460.78 88888.00 2016-07-20 09:29:31.000 202 12600.45 150.60 54460.78 88888.00 2016-07-20 09:29:31.125 202 12600.45 150.57 54460.80 88888.00 2016-07-20 09:29:31.250 202 12600.42 150.57 54460.82 88888.00 2016-07-20 09:29:31.375 202 12600.42 150.57 54460.80 88888.00 2016-07-20 09:29:31.500 202 12600.42 150.57 54460.82 88888.00 2016-07-20 09:29:31.625 202 12600.42 150.55 54460.80 88888.00 2016-07-20 09:29:31.750 202 12600.42 150.53 54460.80 88888.00 2016-07-20 09:29:31.875 202 12600.38 150.53 54460.80 88888.00 2016-07-20 09:29:32.000 202 12600.35 150.50 54460.80 88888.00 2016-07-20 09:29:32.125 202 12600.35 150.50 54460.82 88888.00 2016-07-20 09:29:32.250 202 12600.40 150.47 54460.82 88888.00 2016-07-20 09:29:32.375 202 12600.42 150.47 54460.82 88888.00 2016-07-20 09:29:32.500 202 12600.40 150.45 54460.82 88888.00 2016-07-20 09:29:32.625 202 12600.38 150.45 54460.82 88888.00 2016-07-20 09:29:32.750 202 12600.33 150.40 54460.85 88888.00 2016-07-20 09:29:32.875 202 12600.30 150.43 54460.82 88888.00 2016-07-20 09:29:33.000 202 12600.27 150.43 54460.82 88888.00 2016-07-20 09:29:33.125 202 12600.33 150.40 54460.85 88888.00 2016-07-20 09:29:33.250 202 12600.38 150.35 54460.85 88888.00 2016-07-20 09:29:33.375 202 12600.38 150.35 54460.88 88888.00 2016-07-20 09:29:33.500 202 12600.33 150.38 54460.88 88888.00 2016-07-20 09:29:33.625 202 12600.30 150.35 54460.88 88888.00 2016-07-20 09:29:33.750 202 12600.35 150.35 54460.88 88888.00 2016-07-20 09:29:33.875 202 12600.35 150.32 54460.88 88888.00 2016-07-20 09:29:34.000 202 12600.35 150.30 54460.88 88888.00 2016-07-20 09:29:34.125 202 12600.40 150.28 54460.88 88888.00 2016-07-20 09:29:34.250 202 12600.38 150.25 54460.88 88888.00 2016-07-20 09:29:34.375 202 12600.38 150.25 54460.88 88888.00 2016-07-20 09:29:34.500 202 12600.35 150.22 54460.85 88888.00 2016-07-20 09:29:34.625 202 12600.33 150.25 54460.85 88888.00 2016-07-20 09:29:34.750 202 12600.35 150.22 54460.85 88888.00 2016-07-20 09:29:34.875 202 12600.33 150.20 54460.88 88888.00 2016-07-20 09:29:35.000 202 12600.33 150.20 54460.90 88888.00 2016-07-20 09:29:35.125 202 12600.33 150.18 54460.90 88888.00 2016-07-20 09:29:35.250 202 12600.35 150.18 54460.90 88888.00 2016-07-20 09:29:35.375 202 12600.40 150.18 54460.90 88888.00 2016-07-20 09:29:35.500 202 12600.38 150.18 54460.93 88888.00 2016-07-20 09:29:35.625 202 12600.23 150.15 54460.93 88888.00 2016-07-20 09:29:35.750 202 12600.25 150.12 54460.90 88888.00 2016-07-20 09:29:35.875 202 12600.30 150.12 54460.90 88888.00 2016-07-20 09:29:36.000 202 12600.23 150.12 54460.90 88888.00 2016-07-20 09:29:36.125 202 12600.17 150.15 54460.93 88888.00 2016-07-20 09:29:36.250 202 12600.25 150.10 54460.93 88888.00 2016-07-20 09:29:36.375 202 12600.33 150.10 54460.93 88888.00 2016-07-20 09:29:36.500 202 12600.27 150.05 54460.95 88888.00 2016-07-20 09:29:36.625 202 12600.25 150.07 54460.93 88888.00 2016-07-20 09:29:36.750 202 12600.23 150.07 54460.93 88888.00 2016-07-20 09:29:36.875 202 12600.23 150.05 54460.93 88888.00 2016-07-20 09:29:37.000 202 12600.17 150.05 54460.93 88888.00 2016-07-20 09:29:37.125 202 12600.23 150.07 54460.95 88888.00 2016-07-20 09:29:37.250 202 12600.23 150.03 54460.95 88888.00 2016-07-20 09:29:37.375 202 12600.20 150.05 54460.90 88888.00 2016-07-20 09:29:37.500 202 12600.12 150.03 54460.90 88888.00 2016-07-20 09:29:37.625 202 12600.15 150.03 54460.90 88888.00 2016-07-20 09:29:37.750 202 12600.15 150.03 54460.93 88888.00 2016-07-20 09:29:37.875 202 12600.12 150.03 54460.95 88888.00 2016-07-20 09:29:38.000 202 12600.10 150.00 54460.95 88888.00 2016-07-20 09:29:38.125 202 12600.12 150.00 54460.95 88888.00 2016-07-20 09:29:38.250 202 12600.10 149.95 54460.97 88888.00 2016-07-20 09:29:38.375 202 12600.12 150.00 54460.95 88888.00 2016-07-20 09:29:38.500 202 12600.10 149.95 54460.95 88888.00 2016-07-20 09:29:38.625 202 12600.08 149.93 54460.95 88888.00 2016-07-20 09:29:38.750 202 12600.05 149.90 54460.95 88888.00 2016-07-20 09:29:38.875 202 12600.02 149.90 54460.95 88888.00 2016-07-20 09:29:39.000 202 12600.02 149.85 54460.95 88888.00 2016-07-20 09:29:39.125 202 12600.02 149.82 54460.95 88888.00 2016-07-20 09:29:39.250 202 12599.98 149.82 54460.95 88888.00 2016-07-20 09:29:39.375 202 12599.98 149.82 54460.97 88888.00 2016-07-20 09:29:39.500 202 12599.98 149.85 54460.97 88888.00 2016-07-20 09:29:39.625 202 12599.92 149.80 54460.97 88888.00 2016-07-20 09:29:39.750 202 12599.90 149.78 54460.97 88888.00 2016-07-20 09:29:39.875 202 12599.83 149.78 54461.00 88888.00 2016-07-20 09:29:40.000 202 12599.83 149.75 54461.00 88888.00 2016-07-20 09:29:40.125 202 12599.90 149.72 54461.00 88888.00 2016-07-20 09:29:40.250 202 12599.90 149.70 54461.00 88888.00 2016-07-20 09:29:40.375 202 12599.88 149.70 54461.00 88888.00 2016-07-20 09:29:40.500 202 12599.83 149.68 54461.00 88888.00 2016-07-20 09:29:40.625 202 12599.83 149.70 54461.00 88888.00 2016-07-20 09:29:40.750 202 12599.77 149.68 54461.05 88888.00 2016-07-20 09:29:40.875 202 12599.73 149.65 54461.03 88888.00 2016-07-20 09:29:41.000 202 12599.73 149.65 54461.03 88888.00 2016-07-20 09:29:41.125 202 12599.75 149.62 54461.05 88888.00 2016-07-20 09:29:41.250 202 12599.75 149.60 54461.05 88888.00 2016-07-20 09:29:41.375 202 12599.73 149.60 54461.03 88888.00 2016-07-20 09:29:41.500 202 12599.67 149.57 54461.05 88888.00 2016-07-20 09:29:41.625 202 12599.62 149.57 54461.05 88888.00 2016-07-20 09:29:41.750 202 12599.62 149.55 54461.07 88888.00 2016-07-20 09:29:41.875 202 12599.62 149.50 54461.05 88888.00 2016-07-20 09:29:42.000 202 12599.62 149.47 54461.03 88888.00 2016-07-20 09:29:42.125 202 12599.58 149.43 54461.05 88888.00 2016-07-20 09:29:42.250 202 12599.48 149.38 54461.10 88888.00 2016-07-20 09:29:42.375 202 12599.45 149.38 54461.10 88888.00 2016-07-20 09:29:42.500 202 12599.45 149.35 54461.10 88888.00 2016-07-20 09:29:42.625 202 12599.40 149.30 54461.10 88888.00 2016-07-20 09:29:42.750 202 12599.30 149.28 54461.07 88888.00 2016-07-20 09:29:42.875 202 12599.30 149.22 54461.07 88888.00 2016-07-20 09:29:43.000 202 12599.33 149.20 54461.05 88888.00 2016-07-20 09:29:43.125 202 12599.30 149.18 54461.10 88888.00 2016-07-20 09:29:43.250 202 12599.25 149.15 54461.12 88888.00 2016-07-20 09:29:43.375 202 12599.23 149.10 54461.12 88888.00 2016-07-20 09:29:43.500 202 12599.17 149.07 54461.12 88888.00 2016-07-20 09:29:43.625 202 12599.17 149.03 54461.12 88888.00 2016-07-20 09:29:43.750 202 12599.17 149.03 54461.12 88888.00 2016-07-20 09:29:43.875 202 12599.17 148.95 54461.15 88888.00 2016-07-20 09:29:44.000 202 12599.12 148.90 54461.15 88888.00 2016-07-20 09:29:44.125 202 12599.08 148.88 54461.12 88888.00 2016-07-20 09:29:44.250 202 12599.02 148.80 54461.15 88888.00 2016-07-20 09:29:44.375 202 12599.02 148.80 54461.15 88888.00 2016-07-20 09:29:44.500 202 12599.05 148.78 54461.15 88888.00 2016-07-20 09:29:44.625 202 12599.02 148.75 54461.12 88888.00 2016-07-20 09:29:44.750 202 12598.98 148.72 54461.18 88888.00 2016-07-20 09:29:44.875 202 12598.92 148.72 54461.20 88888.00 2016-07-20 09:29:45.000 202 12598.85 148.68 54461.18 88888.00 2016-07-20 09:29:45.125 202 12598.83 148.68 54461.18 88888.00 2016-07-20 09:29:45.250 202 12598.83 148.65 54461.20 88888.00 2016-07-20 09:29:45.375 202 12598.80 148.65 54461.20 88888.00 2016-07-20 09:29:45.500 202 12598.77 148.62 54461.20 88888.00 2016-07-20 09:29:45.625 202 12598.75 148.57 54461.22 88888.00 2016-07-20 09:29:45.750 202 12598.73 148.60 54461.20 88888.00 2016-07-20 09:29:45.875 202 12598.73 148.60 54461.20 88888.00 2016-07-20 09:29:46.000 202 12598.73 148.55 54461.22 88888.00 2016-07-20 09:29:46.125 202 12598.77 148.57 54461.25 88888.00 2016-07-20 09:29:46.250 202 12598.75 148.53 54461.25 88888.00 2016-07-20 09:29:46.375 202 12598.70 148.53 54461.25 88888.00 2016-07-20 09:29:46.500 202 12598.67 148.50 54461.25 88888.00 2016-07-20 09:29:46.625 202 12598.67 148.45 54461.25 88888.00 2016-07-20 09:29:46.750 202 12598.62 148.45 54461.25 88888.00 2016-07-20 09:29:46.875 202 12598.60 148.45 54461.25 88888.00 2016-07-20 09:29:47.000 202 12598.62 148.40 54461.22 88888.00 2016-07-20 09:29:47.125 202 12598.60 148.38 54461.25 88888.00 2016-07-20 09:29:47.250 202 12598.52 148.35 54461.25 88888.00 2016-07-20 09:29:47.375 202 12598.52 148.30 54461.22 88888.00 2016-07-20 09:29:47.500 202 12598.58 148.28 54461.22 88888.00 2016-07-20 09:29:47.625 202 12598.60 148.25 54461.28 88888.00 2016-07-20 09:29:47.750 202 12598.58 148.25 54461.28 88888.00 2016-07-20 09:29:47.875 202 12598.55 148.25 54461.30 88888.00 2016-07-20 09:29:48.000 202 12598.55 148.22 54461.28 88888.00 2016-07-20 09:29:48.125 202 12598.52 148.22 54461.30 88888.00 2016-07-20 09:29:48.250 202 12598.48 148.22 54461.32 88888.00 2016-07-20 09:29:48.375 202 12598.50 148.18 54461.30 88888.00 2016-07-20 09:29:48.500 202 12598.55 148.12 54461.30 88888.00 2016-07-20 09:29:48.625 202 12598.52 148.10 54461.30 88888.00 2016-07-20 09:29:48.750 202 12598.45 148.10 54461.32 88888.00 2016-07-20 09:29:48.875 202 12598.48 148.07 54461.30 88888.00 2016-07-20 09:29:49.000 202 12598.50 148.05 54461.30 88888.00 2016-07-20 09:29:49.125 202 12598.42 148.03 54461.32 88888.00 2016-07-20 09:29:49.250 202 12598.38 148.00 54461.32 88888.00 2016-07-20 09:29:49.375 202 12598.40 147.97 54461.32 88888.00 2016-07-20 09:29:49.500 202 12598.40 148.00 54461.35 88888.00 2016-07-20 09:29:49.625 202 12598.40 148.00 54461.35 88888.00 2016-07-20 09:29:49.750 202 12598.40 147.95 54461.38 88888.00 2016-07-20 09:29:49.875 202 12598.40 147.93 54461.35 88888.00 2016-07-20 09:29:50.000 202 12598.38 147.93 54461.35 88888.00 2016-07-20 09:29:50.125 202 12598.38 147.93 54461.38 88888.00 2016-07-20 09:29:50.250 202 12598.38 147.88 54461.38 88888.00 2016-07-20 09:29:50.375 202 12598.40 147.88 54461.38 88888.00 2016-07-20 09:29:50.500 202 12598.40 147.88 54461.40 88888.00 2016-07-20 09:29:50.625 202 12598.45 147.85 54461.38 88888.00 2016-07-20 09:29:50.750 202 12598.50 147.85 54461.35 88888.00 2016-07-20 09:29:50.875 202 12598.48 147.85 54461.40 88888.00 2016-07-20 09:29:51.000 202 12598.48 147.82 54461.40 88888.00 2016-07-20 09:29:51.125 202 12598.55 147.80 54461.40 88888.00 2016-07-20 09:29:51.250 202 12598.52 147.78 54461.38 88888.00 2016-07-20 09:29:51.375 202 12598.50 147.78 54461.38 88888.00 2016-07-20 09:29:51.500 202 12598.50 147.72 54461.35 88888.00 2016-07-20 09:29:51.625 202 12598.52 147.72 54461.38 88888.00 2016-07-20 09:29:51.750 202 12598.52 147.70 54461.40 88888.00 2016-07-20 09:29:51.875 202 12598.52 147.70 54461.40 88888.00 2016-07-20 09:29:52.000 202 12598.50 147.70 54461.38 88888.00 2016-07-20 09:29:52.125 202 12598.52 147.70 54461.40 88888.00 2016-07-20 09:29:52.250 202 12598.50 147.68 54461.40 88888.00 2016-07-20 09:29:52.375 202 12598.48 147.70 54461.40 88888.00 2016-07-20 09:29:52.500 202 12598.48 147.68 54461.43 88888.00 2016-07-20 09:29:52.625 202 12598.55 147.70 54461.45 88888.00 2016-07-20 09:29:52.750 202 12598.58 147.68 54461.45 88888.00 2016-07-20 09:29:52.875 202 12598.55 147.68 54461.43 88888.00 2016-07-20 09:29:53.000 202 12598.52 147.68 54461.40 88888.00 2016-07-20 09:29:53.125 202 12598.50 147.65 54461.43 88888.00 2016-07-20 09:29:53.250 202 12598.50 147.62 54461.43 88888.00 2016-07-20 09:29:53.375 202 12598.50 147.62 54461.43 88888.00 2016-07-20 09:29:53.500 202 12598.48 147.62 54461.45 88888.00 2016-07-20 09:29:53.625 202 12598.48 147.60 54461.47 88888.00 2016-07-20 09:29:53.750 202 12598.45 147.57 54461.47 88888.00 2016-07-20 09:29:53.875 202 12598.45 147.57 54461.47 88888.00 2016-07-20 09:29:54.000 202 12598.45 147.55 54461.45 88888.00 2016-07-20 09:29:54.125 202 12598.52 147.55 54461.47 88888.00 2016-07-20 09:29:54.250 202 12598.50 147.50 54461.50 88888.00 2016-07-20 09:29:54.375 202 12598.48 147.50 54461.47 88888.00 2016-07-20 09:29:54.500 202 12598.45 147.50 54461.47 88888.00 2016-07-20 09:29:54.625 202 12598.42 147.50 54461.47 88888.00 2016-07-20 09:29:54.750 202 12598.42 147.50 54461.47 88888.00 2016-07-20 09:29:54.875 202 12598.38 147.50 54461.47 88888.00 2016-07-20 09:29:55.000 202 12598.35 147.45 54461.45 88888.00 2016-07-20 09:29:55.125 202 12598.42 147.40 54461.47 88888.00 2016-07-20 09:29:55.250 202 12598.42 147.40 54461.50 88888.00 2016-07-20 09:29:55.375 202 12598.42 147.43 54461.50 88888.00 2016-07-20 09:29:55.500 202 12598.42 147.40 54461.50 88888.00 2016-07-20 09:29:55.625 202 12598.45 147.38 54461.50 88888.00 2016-07-20 09:29:55.750 202 12598.45 147.38 54461.50 88888.00 2016-07-20 09:29:55.875 202 12598.48 147.35 54461.53 88888.00 2016-07-20 09:29:56.000 202 12598.42 147.32 54461.53 88888.00 2016-07-20 09:29:56.125 202 12598.40 147.30 54461.55 88888.00 2016-07-20 09:29:56.250 202 12598.38 147.30 54461.53 88888.00 2016-07-20 09:29:56.375 202 12598.38 147.32 54461.53 88888.00 2016-07-20 09:29:56.500 202 12598.40 147.32 54461.50 88888.00 2016-07-20 09:29:56.625 202 12598.40 147.35 54461.50 88888.00 2016-07-20 09:29:56.750 202 12598.38 147.32 54461.53 88888.00 2016-07-20 09:29:56.875 202 12598.38 147.32 54461.50 88888.00 2016-07-20 09:29:57.000 202 12598.40 147.32 54461.50 88888.00 2016-07-20 09:29:57.125 202 12598.42 147.30 54461.53 88888.00 2016-07-20 09:29:57.250 202 12598.45 147.30 54461.53 88888.00 2016-07-20 09:29:57.375 202 12598.48 147.30 54461.55 88888.00 2016-07-20 09:29:57.500 202 12598.45 147.30 54461.53 88888.00 2016-07-20 09:29:57.625 202 12598.42 147.28 54461.50 88888.00 2016-07-20 09:29:57.750 202 12598.38 147.25 54461.50 88888.00 2016-07-20 09:29:57.875 202 12598.42 147.25 54461.53 88888.00 2016-07-20 09:29:58.000 202 12598.45 147.22 54461.50 88888.00 2016-07-20 09:29:58.125 202 12598.45 147.22 54461.53 88888.00 2016-07-20 09:29:58.250 202 12598.40 147.18 54461.53 88888.00 2016-07-20 09:29:58.375 202 12598.38 147.18 54461.50 88888.00 2016-07-20 09:29:58.500 202 12598.30 147.18 54461.53 88888.00 2016-07-20 09:29:58.625 202 12598.27 147.15 54461.53 88888.00 2016-07-20 09:29:58.750 202 12598.30 147.15 54461.53 88888.00 2016-07-20 09:29:58.875 202 12598.30 147.12 54461.53 88888.00 2016-07-20 09:29:59.000 202 12598.35 147.10 54461.53 88888.00 2016-07-20 09:29:59.125 202 12598.38 147.05 54461.53 88888.00 2016-07-20 09:29:59.250 202 12598.33 147.05 54461.55 88888.00 2016-07-20 09:29:59.375 202 12598.35 147.03 54461.55 88888.00 2016-07-20 09:29:59.500 202 12598.33 147.00 54461.55 88888.00 2016-07-20 09:29:59.625 202 12598.33 146.93 54461.55 88888.00 2016-07-20 09:29:59.750 202 12598.27 146.90 54461.57 88888.00 2016-07-20 09:29:59.875 202 12598.25 146.90 54461.60 88888.00 2016-07-20 09:30:00.000 202 12598.30 146.90 54461.60 88888.00 2016-07-20 09:30:00.125 202 12598.30 146.85 54461.57 88888.00 2016-07-20 09:30:00.250 202 12598.25 146.82 54461.57 88888.00 2016-07-20 09:30:00.375 202 12598.27 146.80 54461.55 88888.00 2016-07-20 09:30:00.500 202 12598.27 146.78 54461.55 88888.00 2016-07-20 09:30:00.625 202 12598.30 146.75 54461.55 88888.00 2016-07-20 09:30:00.750 202 12598.27 146.70 54461.57 88888.00 2016-07-20 09:30:00.875 202 12598.23 146.72 54461.57 88888.00 2016-07-20 09:30:01.000 202 12598.25 146.70 54461.60 88888.00 2016-07-20 09:30:01.125 202 12598.25 146.65 54461.60 88888.00 2016-07-20 09:30:01.250 202 12598.23 146.60 54461.60 88888.00 2016-07-20 09:30:01.375 202 12598.25 146.62 54461.60 88888.00 2016-07-20 09:30:01.500 202 12598.25 146.60 54461.57 88888.00 2016-07-20 09:30:01.625 202 12598.20 146.60 54461.57 88888.00 2016-07-20 09:30:01.750 202 12598.20 146.57 54461.60 88888.00 2016-07-20 09:30:01.875 202 12598.23 146.57 54461.60 88888.00 2016-07-20 09:30:02.000 202 12598.25 146.55 54461.60 88888.00 2016-07-20 09:30:02.125 202 12598.20 146.55 54461.60 88888.00 2016-07-20 09:30:02.250 202 12598.15 146.53 54461.60 88888.00 2016-07-20 09:30:02.375 202 12598.12 146.53 54461.62 88888.00 2016-07-20 09:30:02.500 202 12598.10 146.53 54461.62 88888.00 2016-07-20 09:30:02.625 202 12598.15 146.50 54461.62 88888.00 2016-07-20 09:30:02.750 202 12598.15 146.50 54461.62 88888.00 2016-07-20 09:30:02.875 202 12598.12 146.45 54461.62 88888.00 2016-07-20 09:30:03.000 202 12598.17 146.45 54461.62 88888.00 2016-07-20 09:30:03.125 202 12598.15 146.47 54461.60 88888.00 2016-07-20 09:30:03.250 202 12598.08 146.45 54461.62 88888.00 2016-07-20 09:30:03.375 202 12598.08 146.45 54461.62 88888.00 2016-07-20 09:30:03.500 202 12598.10 146.45 54461.68 88888.00 2016-07-20 09:30:03.625 202 12598.15 146.45 54461.68 88888.00 2016-07-20 09:30:03.750 202 12598.12 146.43 54461.65 88888.00 2016-07-20 09:30:03.875 202 12598.12 146.43 54461.65 88888.00 2016-07-20 09:30:04.000 202 12598.12 146.40 54461.62 88888.00 2016-07-20 09:30:04.125 202 12598.12 146.40 54461.62 88888.00 2016-07-20 09:30:04.250 202 12598.12 146.38 54461.62 88888.00 2016-07-20 09:30:04.375 202 12598.12 146.38 54461.62 88888.00 2016-07-20 09:30:04.500 202 12598.08 146.38 54461.62 88888.00 2016-07-20 09:30:04.625 202 12598.05 146.38 54461.65 88888.00 2016-07-20 09:30:04.750 202 12598.05 146.35 54461.65 88888.00 2016-07-20 09:30:04.875 202 12598.05 146.35 54461.68 88888.00 2016-07-20 09:30:05.000 202 12598.10 146.35 54461.68 88888.00 2016-07-20 09:30:05.125 202 12598.10 146.32 54461.70 88888.00 2016-07-20 09:30:05.250 202 12598.05 146.32 54461.68 88888.00 2016-07-20 09:30:05.375 202 12598.00 146.32 54461.68 88888.00 2016-07-20 09:30:05.500 202 12598.00 146.30 54461.68 88888.00 2016-07-20 09:30:05.625 202 12598.00 146.28 54461.68 88888.00 2016-07-20 09:30:05.750 202 12598.02 146.28 54461.68 88888.00 2016-07-20 09:30:05.875 202 12598.00 146.25 54461.65 88888.00 2016-07-20 09:30:06.000 202 12597.95 146.20 54461.68 88888.00 2016-07-20 09:30:06.125 202 12597.92 146.22 54461.70 88888.00 2016-07-20 09:30:06.250 202 12597.90 146.18 54461.70 88888.00 2016-07-20 09:30:06.375 202 12597.90 146.18 54461.72 88888.00 2016-07-20 09:30:06.500 202 12597.90 146.15 54461.70 88888.00 2016-07-20 09:30:06.625 202 12597.90 146.15 54461.68 88888.00 2016-07-20 09:30:06.750 202 12597.92 146.10 54461.68 88888.00 2016-07-20 09:30:06.875 202 12597.88 146.10 54461.70 88888.00 2016-07-20 09:30:07.000 202 12597.85 146.10 54461.70 88888.00 2016-07-20 09:30:07.125 202 12597.83 146.10 54461.72 88888.00 2016-07-20 09:30:07.250 202 12597.75 146.07 54461.75 88888.00 2016-07-20 09:30:07.375 202 12597.75 146.03 54461.72 88888.00 2016-07-20 09:30:07.500 202 12597.73 146.03 54461.72 88888.00 2016-07-20 09:30:07.625 202 12597.75 146.03 54461.75 88888.00 2016-07-20 09:30:07.750 202 12597.77 146.00 54461.70 88888.00 2016-07-20 09:30:07.875 202 12597.77 145.97 54461.72 88888.00 2016-07-20 09:30:08.000 202 12597.73 145.95 54461.75 88888.00 2016-07-20 09:30:08.125 202 12597.75 145.95 54461.75 88888.00 2016-07-20 09:30:08.250 202 12597.65 145.95 54461.75 88888.00 2016-07-20 09:30:08.375 202 12597.62 145.93 54461.78 88888.00 2016-07-20 09:30:08.500 202 12597.67 145.93 54461.78 88888.00 2016-07-20 09:30:08.625 202 12597.65 145.90 54461.78 88888.00 2016-07-20 09:30:08.750 202 12597.60 145.90 54461.78 88888.00 2016-07-20 09:30:08.875 202 12597.62 145.88 54461.80 88888.00 2016-07-20 09:30:09.000 202 12597.65 145.88 54461.78 88888.00 2016-07-20 09:30:09.125 202 12597.60 145.88 54461.75 88888.00 2016-07-20 09:30:09.250 202 12597.60 145.85 54461.78 88888.00 2016-07-20 09:30:09.375 202 12597.62 145.88 54461.78 88888.00 2016-07-20 09:30:09.500 202 12597.65 145.88 54461.78 88888.00 2016-07-20 09:30:09.625 202 12597.65 145.85 54461.78 88888.00 2016-07-20 09:30:09.750 202 12597.62 145.85 54461.75 88888.00 2016-07-20 09:30:09.875 202 12597.62 145.85 54461.75 88888.00 2016-07-20 09:30:10.000 202 12597.60 145.82 54461.75 88888.00 2016-07-20 09:30:10.125 202 12597.55 145.85 54461.80 88888.00 2016-07-20 09:30:10.250 202 12597.50 145.82 54461.82 88888.00 2016-07-20 09:30:10.375 202 12597.52 145.85 54461.82 88888.00 2016-07-20 09:30:10.500 202 12597.45 145.85 54461.80 88888.00 2016-07-20 09:30:10.625 202 12597.45 145.82 54461.78 88888.00 2016-07-20 09:30:10.750 202 12597.45 145.82 54461.78 88888.00 2016-07-20 09:30:10.875 202 12597.40 145.80 54461.80 88888.00 2016-07-20 09:30:11.000 202 12597.38 145.80 54461.78 88888.00 2016-07-20 09:30:11.125 202 12597.38 145.80 54461.78 88888.00 2016-07-20 09:30:11.250 202 12597.42 145.78 54461.80 88888.00 2016-07-20 09:30:11.375 202 12597.45 145.80 54461.78 88888.00 2016-07-20 09:30:11.500 202 12597.35 145.78 54461.78 88888.00 2016-07-20 09:30:11.625 202 12597.33 145.72 54461.80 88888.00 2016-07-20 09:30:11.750 202 12597.33 145.72 54461.78 88888.00 2016-07-20 09:30:11.875 202 12597.33 145.70 54461.80 88888.00 2016-07-20 09:30:12.000 202 12597.33 145.68 54461.78 88888.00 2016-07-20 09:30:12.125 202 12597.30 145.68 54461.80 88888.00 2016-07-20 09:30:12.250 202 12597.27 145.62 54461.80 88888.00 2016-07-20 09:30:12.375 202 12597.27 145.62 54461.80 88888.00 2016-07-20 09:30:12.500 202 12597.27 145.62 54461.82 88888.00 2016-07-20 09:30:12.625 202 12597.27 145.60 54461.80 88888.00 2016-07-20 09:30:12.750 202 12597.23 145.60 54461.85 88888.00 2016-07-20 09:30:12.875 202 12597.20 145.60 54461.82 88888.00 2016-07-20 09:30:13.000 202 12597.20 145.55 54461.82 88888.00 2016-07-20 09:30:13.125 202 12597.17 145.53 54461.85 88888.00 2016-07-20 09:30:13.250 202 12597.10 145.53 54461.88 88888.00 2016-07-20 09:30:13.375 202 12597.10 145.53 54461.90 88888.00 2016-07-20 09:30:13.500 202 12597.10 145.50 54461.90 88888.00 2016-07-20 09:30:13.625 202 12597.15 145.45 54461.93 88888.00 2016-07-20 09:30:13.750 202 12597.15 145.40 54461.90 88888.00 2016-07-20 09:30:13.875 202 12597.12 145.40 54461.90 88888.00 2016-07-20 09:30:14.000 202 12597.10 145.40 54461.88 88888.00 2016-07-20 09:30:14.125 202 12597.10 145.35 54461.90 88888.00 2016-07-20 09:30:14.250 202 12597.08 145.30 54461.90 88888.00 2016-07-20 09:30:14.375 202 12597.05 145.30 54461.88 88888.00 2016-07-20 09:30:14.500 202 12597.05 145.30 54461.88 88888.00 2016-07-20 09:30:14.625 202 12597.08 145.32 54461.82 88888.00 2016-07-20 09:30:14.750 202 12597.08 145.30 54461.88 88888.00 2016-07-20 09:30:14.875 202 12597.08 145.30 54461.88 88888.00 2016-07-20 09:30:15.000 202 12597.00 145.30 54461.88 88888.00 2016-07-20 09:30:15.125 202 12596.92 145.30 54461.88 88888.00 2016-07-20 09:30:15.250 202 12596.90 145.25 54461.90 88888.00 2016-07-20 09:30:15.375 202 12596.90 145.25 54461.93 88888.00 2016-07-20 09:30:15.500 202 12596.90 145.20 54461.90 88888.00 2016-07-20 09:30:15.625 202 12596.90 145.22 54461.90 88888.00 2016-07-20 09:30:15.750 202 12596.90 145.25 54461.90 88888.00 2016-07-20 09:30:15.875 202 12596.90 145.22 54461.88 88888.00 2016-07-20 09:30:16.000 202 12596.85 145.22 54461.88 88888.00 2016-07-20 09:30:16.125 202 12596.85 145.20 54461.88 88888.00 2016-07-20 09:30:16.250 202 12596.85 145.20 54461.90 88888.00 2016-07-20 09:30:16.375 202 12596.90 145.18 54461.85 88888.00 2016-07-20 09:30:16.500 202 12596.88 145.15 54461.90 88888.00 2016-07-20 09:30:16.625 202 12596.88 145.15 54461.88 88888.00 2016-07-20 09:30:16.750 202 12596.88 145.15 54461.90 88888.00 2016-07-20 09:30:16.875 202 12596.80 145.15 54461.93 88888.00 2016-07-20 09:30:17.000 202 12596.80 145.12 54461.93 88888.00 2016-07-20 09:30:17.125 202 12596.83 145.07 54461.93 88888.00 2016-07-20 09:30:17.250 202 12596.77 145.07 54461.93 88888.00 2016-07-20 09:30:17.375 202 12596.77 145.07 54461.95 88888.00 2016-07-20 09:30:17.500 202 12596.77 145.07 54461.93 88888.00 2016-07-20 09:30:17.625 202 12596.77 145.07 54461.93 88888.00 2016-07-20 09:30:17.750 202 12596.83 145.07 54461.90 88888.00 2016-07-20 09:30:17.875 202 12596.80 145.05 54461.93 88888.00 2016-07-20 09:30:18.000 202 12596.75 145.05 54461.93 88888.00 2016-07-20 09:30:18.125 202 12596.75 145.03 54461.93 88888.00 2016-07-20 09:30:18.250 202 12596.70 145.00 54461.93 88888.00 2016-07-20 09:30:18.375 202 12596.73 145.00 54461.93 88888.00 2016-07-20 09:30:18.500 202 12596.75 144.95 54461.93 88888.00 2016-07-20 09:30:18.625 202 12596.77 144.93 54461.93 88888.00 2016-07-20 09:30:18.750 202 12596.75 144.90 54461.93 88888.00 2016-07-20 09:30:18.875 202 12596.70 144.93 54461.93 88888.00 2016-07-20 09:30:19.000 202 12596.62 144.93 54461.90 88888.00 2016-07-20 09:30:19.125 202 12596.62 144.93 54461.93 88888.00 2016-07-20 09:30:19.250 202 12596.65 144.95 54461.95 88888.00 2016-07-20 09:30:19.375 202 12596.65 144.95 54461.95 88888.00 2016-07-20 09:30:19.500 202 12596.60 144.93 54461.93 88888.00 2016-07-20 09:30:19.625 202 12596.60 144.93 54461.93 88888.00 2016-07-20 09:30:19.750 202 12596.60 144.93 54461.95 88888.00 2016-07-20 09:30:19.875 202 12596.65 144.88 54461.95 88888.00 2016-07-20 09:30:20.000 202 12596.67 144.88 54461.93 88888.00 2016-07-20 09:30:20.125 202 12596.67 144.85 54461.93 88888.00 2016-07-20 09:30:20.250 202 12596.70 144.80 54461.95 88888.00 2016-07-20 09:30:20.375 202 12596.70 144.82 54461.95 88888.00 2016-07-20 09:30:20.500 202 12596.67 144.82 54461.95 88888.00 2016-07-20 09:30:20.625 202 12596.67 144.80 54461.97 88888.00 2016-07-20 09:30:20.750 202 12596.65 144.82 54461.95 88888.00 2016-07-20 09:30:20.875 202 12596.67 144.82 54461.95 88888.00 2016-07-20 09:30:21.000 202 12596.75 144.80 54461.95 88888.00 2016-07-20 09:30:21.125 202 12596.80 144.78 54461.97 88888.00 2016-07-20 09:30:21.250 202 12596.83 144.78 54462.00 88888.00 2016-07-20 09:30:21.375 202 12596.80 144.78 54462.00 88888.00 2016-07-20 09:30:21.500 202 12596.75 144.78 54462.00 88888.00 2016-07-20 09:30:21.625 202 12596.73 144.78 54462.00 88888.00 2016-07-20 09:30:21.750 202 12596.73 144.78 54461.95 88888.00 2016-07-20 09:30:21.875 202 12596.65 144.78 54461.97 88888.00 2016-07-20 09:30:22.000 202 12596.62 144.78 54461.97 88888.00 2016-07-20 09:30:22.125 202 12596.65 144.80 54461.97 88888.00 2016-07-20 09:30:22.250 202 12596.62 144.78 54461.97 88888.00 2016-07-20 09:30:22.375 202 12596.65 144.80 54462.03 88888.00 2016-07-20 09:30:22.500 202 12596.60 144.80 54462.00 88888.00 2016-07-20 09:30:22.625 202 12596.62 144.78 54462.00 88888.00 2016-07-20 09:30:22.750 202 12596.73 144.78 54462.00 88888.00 2016-07-20 09:30:22.875 202 12596.73 144.80 54462.00 88888.00 2016-07-20 09:30:23.000 202 12596.70 144.80 54462.00 88888.00 2016-07-20 09:30:23.125 202 12596.62 144.80 54462.00 88888.00 2016-07-20 09:30:23.250 202 12596.58 144.80 54462.00 88888.00 2016-07-20 09:30:23.375 202 12596.58 144.78 54462.00 88888.00 2016-07-20 09:30:23.500 202 12596.62 144.78 54462.03 88888.00 2016-07-20 09:30:23.625 202 12596.67 144.80 54462.03 88888.00 2016-07-20 09:30:23.750 202 12596.60 144.80 54462.03 88888.00 2016-07-20 09:30:23.875 202 12596.60 144.80 54462.03 88888.00 2016-07-20 09:30:24.000 202 12596.62 144.75 54462.00 88888.00 2016-07-20 09:30:24.125 202 12596.62 144.78 54462.00 88888.00 2016-07-20 09:30:24.250 202 12596.58 144.75 54462.03 88888.00 2016-07-20 09:30:24.375 202 12596.55 144.72 54462.00 88888.00 2016-07-20 09:30:24.500 202 12596.55 144.75 54462.03 88888.00 2016-07-20 09:30:24.625 202 12596.52 144.75 54462.07 88888.00 2016-07-20 09:30:24.750 202 12596.58 144.72 54462.05 88888.00 2016-07-20 09:30:24.875 202 12596.67 144.72 54462.05 88888.00 2016-07-20 09:30:25.000 202 12596.70 144.72 54462.05 88888.00 2016-07-20 09:30:25.125 202 12596.67 144.72 54462.05 88888.00 2016-07-20 09:30:25.250 202 12596.60 144.70 54462.05 88888.00 2016-07-20 09:30:25.375 202 12596.62 144.70 54462.07 88888.00 2016-07-20 09:30:25.500 202 12596.65 144.68 54462.05 88888.00 2016-07-20 09:30:25.625 202 12596.62 144.68 54462.05 88888.00 2016-07-20 09:30:25.750 202 12596.52 144.65 54462.05 88888.00 2016-07-20 09:30:25.875 202 12596.52 144.68 54462.05 88888.00 2016-07-20 09:30:26.000 202 12596.58 144.65 54462.03 88888.00 2016-07-20 09:30:26.125 202 12596.60 144.65 54462.05 88888.00 2016-07-20 09:30:26.250 202 12596.60 144.60 54462.07 88888.00 2016-07-20 09:30:26.375 202 12596.60 144.62 54462.07 88888.00 2016-07-20 09:30:26.500 202 12596.55 144.60 54462.05 88888.00 2016-07-20 09:30:26.625 202 12596.52 144.57 54462.05 88888.00 2016-07-20 09:30:26.750 202 12596.52 144.55 54462.05 88888.00 2016-07-20 09:30:26.875 202 12596.48 144.55 54462.07 88888.00 2016-07-20 09:30:27.000 202 12596.48 144.53 54462.07 88888.00 2016-07-20 09:30:27.125 202 12596.50 144.53 54462.07 88888.00 2016-07-20 09:30:27.250 202 12596.45 144.50 54462.07 88888.00 2016-07-20 09:30:27.375 202 12596.40 144.50 54462.10 88888.00 2016-07-20 09:30:27.500 202 12596.40 144.47 54462.10 88888.00 2016-07-20 09:30:27.625 202 12596.40 144.47 54462.10 88888.00 2016-07-20 09:30:27.750 202 12596.35 144.45 54462.07 88888.00 2016-07-20 09:30:27.875 202 12596.38 144.43 54462.05 88888.00 2016-07-20 09:30:28.000 202 12596.40 144.43 54462.05 88888.00 2016-07-20 09:30:28.125 202 12596.42 144.43 54462.07 88888.00 2016-07-20 09:30:28.250 202 12596.40 144.38 54462.07 88888.00 2016-07-20 09:30:28.375 202 12596.40 144.35 54462.05 88888.00 2016-07-20 09:30:28.500 202 12596.42 144.35 54462.05 88888.00 2016-07-20 09:30:28.625 202 12596.45 144.35 54462.10 88888.00 2016-07-20 09:30:28.750 202 12596.42 144.32 54462.07 88888.00 2016-07-20 09:30:28.875 202 12596.45 144.35 54462.07 88888.00 2016-07-20 09:30:29.000 202 12596.50 144.32 54462.07 88888.00 2016-07-20 09:30:29.125 202 12596.50 144.28 54462.07 88888.00 2016-07-20 09:30:29.250 202 12596.45 144.28 54462.10 88888.00 2016-07-20 09:30:29.375 202 12596.50 144.30 54462.12 88888.00 2016-07-20 09:30:29.500 202 12596.58 144.28 54462.10 88888.00 2016-07-20 09:30:29.625 202 12596.60 144.25 54462.10 88888.00 2016-07-20 09:30:29.750 202 12596.60 144.25 54462.07 88888.00 2016-07-20 09:30:29.875 202 12596.60 144.25 54462.10 88888.00 2016-07-20 09:30:30.000 202 12596.58 144.25 54462.12 88888.00 2016-07-20 09:30:30.125 202 12596.60 144.25 54462.12 88888.00 2016-07-20 09:30:30.250 202 12596.60 144.25 54462.12 88888.00 2016-07-20 09:30:30.375 202 12596.60 144.28 54462.10 88888.00 2016-07-20 09:30:30.500 202 12596.60 144.28 54462.10 88888.00 2016-07-20 09:30:30.625 202 12596.62 144.28 54462.07 88888.00 2016-07-20 09:30:30.750 202 12596.65 144.28 54462.07 88888.00 2016-07-20 09:30:30.875 202 12596.67 144.28 54462.10 88888.00 2016-07-20 09:30:31.000 202 12596.67 144.30 54462.07 88888.00 2016-07-20 09:30:31.125 202 12596.67 144.32 54462.10 88888.00 2016-07-20 09:30:31.250 202 12596.67 144.32 54462.10 88888.00 2016-07-20 09:30:31.375 202 12596.65 144.32 54462.10 88888.00 2016-07-20 09:30:31.500 202 12596.62 144.32 54462.07 88888.00 2016-07-20 09:30:31.625 202 12596.65 144.32 54462.10 88888.00 2016-07-20 09:30:31.750 202 12596.70 144.32 54462.10 88888.00 2016-07-20 09:30:31.875 202 12596.80 144.30 54462.12 88888.00 2016-07-20 09:30:32.000 202 12596.83 144.30 54462.12 88888.00 2016-07-20 09:30:32.125 202 12596.83 144.32 54462.12 88888.00 2016-07-20 09:30:32.250 202 12596.77 144.32 54462.10 88888.00 2016-07-20 09:30:32.375 202 12596.77 144.35 54462.12 88888.00 2016-07-20 09:30:32.500 202 12596.80 144.30 54462.10 88888.00 2016-07-20 09:30:32.625 202 12596.83 144.30 54462.12 88888.00 2016-07-20 09:30:32.750 202 12596.85 144.30 54462.10 88888.00 2016-07-20 09:30:32.875 202 12596.85 144.32 54462.10 88888.00 2016-07-20 09:30:33.000 202 12596.85 144.30 54462.07 88888.00 2016-07-20 09:30:33.125 202 12596.85 144.32 54462.07 88888.00 2016-07-20 09:30:33.250 202 12596.80 144.30 54462.10 88888.00 2016-07-20 09:30:33.375 202 12596.77 144.35 54462.12 88888.00 2016-07-20 09:30:33.500 202 12596.80 144.32 54462.12 88888.00 2016-07-20 09:30:33.625 202 12596.80 144.32 54462.15 88888.00 2016-07-20 09:30:33.750 202 12596.83 144.35 54462.12 88888.00 2016-07-20 09:30:33.875 202 12596.80 144.38 54462.12 88888.00 2016-07-20 09:30:34.000 202 12596.77 144.40 54462.10 88888.00 2016-07-20 09:30:34.125 202 12596.77 144.40 54462.12 88888.00 2016-07-20 09:30:34.250 202 12596.70 144.40 54462.10 88888.00 2016-07-20 09:30:34.375 202 12596.75 144.43 54462.07 88888.00 2016-07-20 09:30:34.500 202 12596.77 144.43 54462.10 88888.00 2016-07-20 09:30:34.625 202 12596.80 144.40 54462.10 88888.00 2016-07-20 09:30:34.750 202 12596.80 144.43 54462.10 88888.00 2016-07-20 09:30:34.875 202 12596.80 144.45 54462.10 88888.00 2016-07-20 09:30:35.000 202 12596.80 144.43 54462.10 88888.00 2016-07-20 09:30:35.125 202 12596.85 144.45 54462.07 88888.00 2016-07-20 09:30:35.250 202 12596.85 144.45 54462.07 88888.00 2016-07-20 09:30:35.375 202 12596.88 144.45 54462.07 88888.00 2016-07-20 09:30:35.500 202 12596.88 144.47 54462.10 88888.00 2016-07-20 09:30:35.625 202 12596.90 144.47 54462.07 88888.00 2016-07-20 09:30:35.750 202 12596.88 144.47 54462.07 88888.00 2016-07-20 09:30:35.875 202 12596.83 144.47 54462.07 88888.00 2016-07-20 09:30:36.000 202 12596.85 144.50 54462.05 88888.00 2016-07-20 09:30:36.125 202 12596.85 144.53 54462.07 88888.00 2016-07-20 09:30:36.250 202 12596.85 144.55 54462.05 88888.00 2016-07-20 09:30:36.375 202 12596.85 144.57 54462.07 88888.00 2016-07-20 09:30:36.500 202 12596.83 144.55 54462.05 88888.00 2016-07-20 09:30:36.625 202 12596.80 144.55 54462.05 88888.00 2016-07-20 09:30:36.750 202 12596.85 144.53 54462.05 88888.00 2016-07-20 09:30:36.875 202 12596.85 144.50 54462.07 88888.00 2016-07-20 09:30:37.000 202 12596.77 144.47 54462.07 88888.00 2016-07-20 09:30:37.125 202 12596.77 144.47 54462.10 88888.00 2016-07-20 09:30:37.250 202 12596.77 144.47 54462.12 88888.00 2016-07-20 09:30:37.375 202 12596.77 144.45 54462.10 88888.00 2016-07-20 09:30:37.500 202 12596.75 144.45 54462.07 88888.00 2016-07-20 09:30:37.625 202 12596.70 144.47 54462.07 88888.00 2016-07-20 09:30:37.750 202 12596.75 144.47 54462.07 88888.00 2016-07-20 09:30:37.875 202 12596.75 144.47 54462.07 88888.00 2016-07-20 09:30:38.000 202 12596.73 144.47 54462.07 88888.00 2016-07-20 09:30:38.125 202 12596.73 144.43 54462.10 88888.00 2016-07-20 09:30:38.250 202 12596.73 144.43 54462.07 88888.00 2016-07-20 09:30:38.375 202 12596.75 144.43 54462.07 88888.00 2016-07-20 09:30:38.500 202 12596.73 144.43 54462.10 88888.00 2016-07-20 09:30:38.625 202 12596.73 144.43 54462.10 88888.00 2016-07-20 09:30:38.750 202 12596.70 144.43 54462.07 88888.00 2016-07-20 09:30:38.875 202 12596.70 144.45 54462.10 88888.00 2016-07-20 09:30:39.000 202 12596.67 144.43 54462.07 88888.00 2016-07-20 09:30:39.125 202 12596.70 144.45 54462.10 88888.00 2016-07-20 09:30:39.250 202 12596.73 144.43 54462.10 88888.00 2016-07-20 09:30:39.375 202 12596.75 144.40 54462.05 88888.00 2016-07-20 09:30:39.500 202 12596.75 144.40 54462.07 88888.00 2016-07-20 09:30:39.625 202 12596.70 144.43 54462.07 88888.00 2016-07-20 09:30:39.750 202 12596.70 144.40 54462.10 88888.00 2016-07-20 09:30:39.875 202 12596.73 144.40 54462.10 88888.00 2016-07-20 09:30:40.000 202 12596.75 144.40 54462.07 88888.00 2016-07-20 09:30:40.125 202 12596.73 144.40 54462.07 88888.00 2016-07-20 09:30:40.250 202 12596.70 144.40 54462.07 88888.00 2016-07-20 09:30:40.375 202 12596.75 144.43 54462.07 88888.00 2016-07-20 09:30:40.500 202 12596.77 144.43 54462.10 88888.00 2016-07-20 09:30:40.625 202 12596.77 144.43 54462.10 88888.00 2016-07-20 09:30:40.750 202 12596.80 144.43 54462.10 88888.00 2016-07-20 09:30:40.875 202 12596.83 144.45 54462.12 88888.00 2016-07-20 09:30:41.000 202 12596.73 144.45 54462.15 88888.00 2016-07-20 09:30:41.125 202 12596.67 144.45 54462.12 88888.00 2016-07-20 09:30:41.250 202 12596.75 144.40 54462.12 88888.00 2016-07-20 09:30:41.375 202 12596.77 144.43 54462.12 88888.00 2016-07-20 09:30:41.500 202 12596.75 144.43 54462.15 88888.00 2016-07-20 09:30:41.625 202 12596.75 144.43 54462.15 88888.00 2016-07-20 09:30:41.750 202 12596.77 144.43 54462.15 88888.00 2016-07-20 09:30:41.875 202 12596.77 144.40 54462.12 88888.00 2016-07-20 09:30:42.000 202 12596.85 144.43 54462.15 88888.00 2016-07-20 09:30:42.125 202 12596.90 144.45 54462.15 88888.00 2016-07-20 09:30:42.250 202 12596.85 144.43 54462.12 88888.00 2016-07-20 09:30:42.375 202 12596.83 144.40 54462.12 88888.00 2016-07-20 09:30:42.500 202 12596.85 144.43 54462.12 88888.00 2016-07-20 09:30:42.625 202 12596.85 144.43 54462.10 88888.00 2016-07-20 09:30:42.750 202 12596.88 144.43 54462.12 88888.00 2016-07-20 09:30:42.875 202 12596.85 144.40 54462.12 88888.00 2016-07-20 09:30:43.000 202 12596.80 144.43 54462.12 88888.00 2016-07-20 09:30:43.125 202 12596.77 144.43 54462.10 88888.00 2016-07-20 09:30:43.250 202 12596.73 144.40 54462.12 88888.00 2016-07-20 09:30:43.375 202 12596.73 144.38 54462.10 88888.00 2016-07-20 09:30:43.500 202 12596.75 144.38 54462.12 88888.00 2016-07-20 09:30:43.625 202 12596.75 144.38 54462.15 88888.00 2016-07-20 09:30:43.750 202 12596.77 144.35 54462.12 88888.00 2016-07-20 09:30:43.875 202 12596.77 144.38 54462.15 88888.00 2016-07-20 09:30:44.000 202 12596.73 144.38 54462.12 88888.00 2016-07-20 09:30:44.125 202 12596.73 144.40 54462.15 88888.00 2016-07-20 09:30:44.250 202 12596.77 144.40 54462.20 88888.00 2016-07-20 09:30:44.375 202 12596.83 144.40 54462.18 88888.00 2016-07-20 09:30:44.500 202 12596.85 144.40 54462.15 88888.00 2016-07-20 09:30:44.625 202 12596.85 144.40 54462.15 88888.00 2016-07-20 09:30:44.750 202 12596.85 144.40 54462.15 88888.00 2016-07-20 09:30:44.875 202 12596.83 144.40 54462.15 88888.00 2016-07-20 09:30:45.000 202 12596.83 144.38 54462.12 88888.00 2016-07-20 09:30:45.125 202 12596.85 144.40 54462.15 88888.00 2016-07-20 09:30:45.250 202 12596.88 144.35 54462.18 88888.00 2016-07-20 09:30:45.375 202 12596.90 144.35 54462.15 88888.00 2016-07-20 09:30:45.500 202 12596.92 144.35 54462.18 88888.00 2016-07-20 09:30:45.625 202 12596.95 144.35 54462.18 88888.00 2016-07-20 09:30:45.750 202 12596.98 144.35 54462.18 88888.00 2016-07-20 09:30:45.875 202 12596.95 144.32 54462.15 88888.00 2016-07-20 09:30:46.000 202 12596.95 144.32 54462.15 88888.00 2016-07-20 09:30:46.125 202 12596.95 144.35 54462.15 88888.00 2016-07-20 09:30:46.250 202 12596.98 144.32 54462.18 88888.00 2016-07-20 09:30:46.375 202 12597.00 144.35 54462.15 88888.00 2016-07-20 09:30:46.500 202 12597.00 144.38 54462.18 88888.00 2016-07-20 09:30:46.625 202 12597.02 144.38 54462.20 88888.00 2016-07-20 09:30:46.750 202 12597.02 144.38 54462.20 88888.00 2016-07-20 09:30:46.875 202 12596.98 144.38 54462.18 88888.00 2016-07-20 09:30:47.000 202 12596.95 144.38 54462.18 88888.00 2016-07-20 09:30:47.125 202 12596.98 144.40 54462.20 88888.00 2016-07-20 09:30:47.250 202 12596.90 144.38 54462.20 88888.00 2016-07-20 09:30:47.375 202 12596.95 144.38 54462.18 88888.00 2016-07-20 09:30:47.500 202 12597.02 144.38 54462.15 88888.00 2016-07-20 09:30:47.625 202 12597.10 144.38 54462.20 88888.00 2016-07-20 09:30:47.750 202 12597.12 144.38 54462.22 88888.00 2016-07-20 09:30:47.875 202 12597.17 144.40 54462.22 88888.00 2016-07-20 09:30:48.000 202 12597.15 144.43 54462.22 88888.00 2016-07-20 09:30:48.125 202 12597.12 144.43 54462.22 88888.00 2016-07-20 09:30:48.250 202 12597.12 144.43 54462.22 88888.00 2016-07-20 09:30:48.375 202 12597.20 144.45 54462.22 88888.00 2016-07-20 09:30:48.500 202 12597.23 144.45 54462.22 88888.00 2016-07-20 09:30:48.625 202 12597.20 144.45 54462.20 88888.00 2016-07-20 09:30:48.750 202 12597.17 144.45 54462.22 88888.00 2016-07-20 09:30:48.875 202 12597.15 144.43 54462.22 88888.00 2016-07-20 09:30:49.000 202 12597.17 144.45 54462.25 88888.00 2016-07-20 09:30:49.125 202 12597.20 144.47 54462.25 88888.00 2016-07-20 09:30:49.250 202 12597.17 144.45 54462.28 88888.00 2016-07-20 09:30:49.375 202 12597.20 144.45 54462.25 88888.00 2016-07-20 09:30:49.500 202 12597.15 144.47 54462.20 88888.00 2016-07-20 09:30:49.625 202 12597.12 144.47 54462.22 88888.00 2016-07-20 09:30:49.750 202 12597.15 144.47 54462.20 88888.00 2016-07-20 09:30:49.875 202 12597.20 144.50 54462.20 88888.00 2016-07-20 09:30:50.000 202 12597.20 144.47 54462.22 88888.00 2016-07-20 09:30:50.125 202 12597.23 144.47 54462.25 88888.00 2016-07-20 09:30:50.250 202 12597.25 144.47 54462.28 88888.00 2016-07-20 09:30:50.375 202 12597.30 144.47 54462.25 88888.00 2016-07-20 09:30:50.500 202 12597.25 144.47 54462.28 88888.00 2016-07-20 09:30:50.625 202 12597.20 144.50 54462.25 88888.00 2016-07-20 09:30:50.750 202 12597.17 144.50 54462.25 88888.00 2016-07-20 09:30:50.875 202 12597.25 144.53 54462.28 88888.00 2016-07-20 09:30:51.000 202 12597.30 144.50 54462.25 88888.00 2016-07-20 09:30:51.125 202 12597.27 144.50 54462.28 88888.00 2016-07-20 09:30:51.250 202 12597.27 144.53 54462.28 88888.00 2016-07-20 09:30:51.375 202 12597.25 144.53 54462.28 88888.00 2016-07-20 09:30:51.500 202 12597.20 144.55 54462.28 88888.00 2016-07-20 09:30:51.625 202 12597.30 144.55 54462.28 88888.00 2016-07-20 09:30:51.750 202 12597.33 144.53 54462.28 88888.00 2016-07-20 09:30:51.875 202 12597.35 144.55 54462.28 88888.00 2016-07-20 09:30:52.000 202 12597.30 144.55 54462.28 88888.00 2016-07-20 09:30:52.125 202 12597.27 144.57 54462.28 88888.00 2016-07-20 09:30:52.250 202 12597.30 144.57 54462.28 88888.00 2016-07-20 09:30:52.375 202 12597.33 144.57 54462.30 88888.00 2016-07-20 09:30:52.500 202 12597.30 144.57 54462.30 88888.00 2016-07-20 09:30:52.625 202 12597.33 144.57 54462.28 88888.00 2016-07-20 09:30:52.750 202 12597.35 144.60 54462.30 88888.00 2016-07-20 09:30:52.875 202 12597.38 144.62 54462.30 88888.00 2016-07-20 09:30:53.000 202 12597.42 144.62 54462.28 88888.00 2016-07-20 09:30:53.125 202 12597.38 144.62 54462.30 88888.00 2016-07-20 09:30:53.250 202 12597.38 144.62 54462.30 88888.00 2016-07-20 09:30:53.375 202 12597.40 144.62 54462.30 88888.00 2016-07-20 09:30:53.500 202 12597.35 144.62 54462.35 88888.00 2016-07-20 09:30:53.625 202 12597.38 144.62 54462.35 88888.00 2016-07-20 09:30:53.750 202 12597.38 144.62 54462.35 88888.00 2016-07-20 09:30:53.875 202 12597.42 144.62 54462.35 88888.00 2016-07-20 09:30:54.000 202 12597.45 144.62 54462.35 88888.00 2016-07-20 09:30:54.125 202 12597.48 144.62 54462.35 88888.00 2016-07-20 09:30:54.250 202 12597.48 144.62 54462.38 88888.00 2016-07-20 09:30:54.375 202 12597.48 144.62 54462.35 88888.00 2016-07-20 09:30:54.500 202 12597.45 144.62 54462.35 88888.00 2016-07-20 09:30:54.625 202 12597.45 144.62 54462.38 88888.00 2016-07-20 09:30:54.750 202 12597.42 144.62 54462.35 88888.00 2016-07-20 09:30:54.875 202 12597.45 144.65 54462.35 88888.00 2016-07-20 09:30:55.000 202 12597.40 144.65 54462.35 88888.00 2016-07-20 09:30:55.125 202 12597.38 144.68 54462.38 88888.00 2016-07-20 09:30:55.250 202 12597.40 144.65 54462.38 88888.00 2016-07-20 09:30:55.375 202 12597.42 144.68 54462.38 88888.00 2016-07-20 09:30:55.500 202 12597.35 144.68 54462.38 88888.00 2016-07-20 09:30:55.625 202 12597.33 144.68 54462.38 88888.00 2016-07-20 09:30:55.750 202 12597.38 144.68 54462.40 88888.00 2016-07-20 09:30:55.875 202 12597.48 144.70 54462.43 88888.00 2016-07-20 09:30:56.000 202 12597.45 144.68 54462.40 88888.00 2016-07-20 09:30:56.125 202 12597.38 144.68 54462.40 88888.00 2016-07-20 09:30:56.250 202 12597.33 144.68 54462.43 88888.00 2016-07-20 09:30:56.375 202 12597.35 144.68 54462.43 88888.00 2016-07-20 09:30:56.500 202 12597.38 144.68 54462.40 88888.00 2016-07-20 09:30:56.625 202 12597.42 144.68 54462.43 88888.00 2016-07-20 09:30:56.750 202 12597.42 144.70 54462.43 88888.00 2016-07-20 09:30:56.875 202 12597.40 144.70 54462.40 88888.00 2016-07-20 09:30:57.000 202 12597.40 144.72 54462.40 88888.00 2016-07-20 09:30:57.125 202 12597.45 144.72 54462.43 88888.00 2016-07-20 09:30:57.250 202 12597.45 144.70 54462.40 88888.00 2016-07-20 09:30:57.375 202 12597.42 144.72 54462.40 88888.00 2016-07-20 09:30:57.500 202 12597.42 144.72 54462.43 88888.00 2016-07-20 09:30:57.625 202 12597.45 144.70 54462.40 88888.00 2016-07-20 09:30:57.750 202 12597.45 144.70 54462.40 88888.00 2016-07-20 09:30:57.875 202 12597.42 144.72 54462.40 88888.00 2016-07-20 09:30:58.000 202 12597.45 144.70 54462.38 88888.00 2016-07-20 09:30:58.125 202 12597.50 144.70 54462.40 88888.00 2016-07-20 09:30:58.250 202 12597.48 144.70 54462.43 88888.00 2016-07-20 09:30:58.375 202 12597.40 144.70 54462.43 88888.00 2016-07-20 09:30:58.500 202 12597.33 144.70 54462.43 88888.00 2016-07-20 09:30:58.625 202 12597.33 144.70 54462.43 88888.00 2016-07-20 09:30:58.750 202 12597.35 144.70 54462.43 88888.00 2016-07-20 09:30:58.875 202 12597.30 144.72 54462.45 88888.00 2016-07-20 09:30:59.000 202 12597.30 144.70 54462.45 88888.00 2016-07-20 09:30:59.125 202 12597.33 144.70 54462.47 88888.00 2016-07-20 09:30:59.250 202 12597.30 144.70 54462.50 88888.00 2016-07-20 09:30:59.375 202 12597.33 144.70 54462.47 88888.00 2016-07-20 09:30:59.500 202 12597.33 144.68 54462.47 88888.00 2016-07-20 09:30:59.625 202 12597.42 144.70 54462.47 88888.00 2016-07-20 09:30:59.750 202 12597.45 144.68 54462.50 88888.00 2016-07-20 09:30:59.875 202 12597.35 144.68 54462.50 88888.00 2016-07-20 09:31:00.000 202 12597.30 144.68 54462.50 88888.00 2016-07-20 09:31:00.125 202 12597.27 144.70 54462.53 88888.00 2016-07-20 09:31:00.250 202 12597.25 144.68 54462.50 88888.00 2016-07-20 09:31:00.375 202 12597.25 144.68 54462.50 88888.00 2016-07-20 09:31:00.500 202 12597.25 144.65 54462.50 88888.00 2016-07-20 09:31:00.625 202 12597.20 144.65 54462.47 88888.00 2016-07-20 09:31:00.750 202 12597.20 144.65 54462.47 88888.00 2016-07-20 09:31:00.875 202 12597.17 144.68 54462.50 88888.00 2016-07-20 09:31:01.000 202 12597.12 144.68 54462.53 88888.00 2016-07-20 09:31:01.125 202 12597.12 144.65 54462.53 88888.00 2016-07-20 09:31:01.250 202 12597.10 144.60 54462.55 88888.00 2016-07-20 09:31:01.375 202 12597.15 144.62 54462.55 88888.00 2016-07-20 09:31:01.500 202 12597.15 144.62 54462.55 88888.00 2016-07-20 09:31:01.625 202 12597.12 144.60 54462.55 88888.00 2016-07-20 09:31:01.750 202 12597.08 144.62 54462.55 88888.00 2016-07-20 09:31:01.875 202 12597.12 144.60 54462.60 88888.00 2016-07-20 09:31:02.000 202 12597.15 144.57 54462.60 88888.00 2016-07-20 09:31:02.125 202 12597.08 144.60 54462.57 88888.00 2016-07-20 09:31:02.250 202 12597.00 144.60 54462.60 88888.00 2016-07-20 09:31:02.375 202 12597.02 144.62 54462.62 88888.00 2016-07-20 09:31:02.500 202 12597.08 144.60 54462.62 88888.00 2016-07-20 09:31:02.625 202 12597.08 144.60 54462.62 88888.00 2016-07-20 09:31:02.750 202 12597.08 144.60 54462.62 88888.00 2016-07-20 09:31:02.875 202 12597.08 144.60 54462.65 88888.00 2016-07-20 09:31:03.000 202 12597.08 144.57 54462.62 88888.00 2016-07-20 09:31:03.125 202 12597.08 144.60 54462.62 88888.00 2016-07-20 09:31:03.250 202 12597.02 144.55 54462.62 88888.00 2016-07-20 09:31:03.375 202 12597.05 144.55 54462.57 88888.00 2016-07-20 09:31:03.500 202 12597.08 144.60 54462.57 88888.00 2016-07-20 09:31:03.625 202 12597.08 144.62 54462.62 88888.00 2016-07-20 09:31:03.750 202 12597.08 144.62 54462.60 88888.00 2016-07-20 09:31:03.875 202 12597.08 144.62 54462.60 88888.00 2016-07-20 09:31:04.000 202 12597.08 144.62 54462.60 88888.00 2016-07-20 09:31:04.125 202 12597.02 144.62 54462.60 88888.00 2016-07-20 09:31:04.250 202 12597.00 144.62 54462.62 88888.00 2016-07-20 09:31:04.375 202 12597.05 144.65 54462.62 88888.00 2016-07-20 09:31:04.500 202 12597.05 144.62 54462.62 88888.00 2016-07-20 09:31:04.625 202 12597.05 144.62 54462.65 88888.00 2016-07-20 09:31:04.750 202 12597.08 144.68 54462.65 88888.00 2016-07-20 09:31:04.875 202 12597.02 144.65 54462.65 88888.00 2016-07-20 09:31:05.000 202 12596.98 144.65 54462.65 88888.00 2016-07-20 09:31:05.125 202 12596.95 144.65 54462.68 88888.00 2016-07-20 09:31:05.250 202 12596.88 144.65 54462.70 88888.00 2016-07-20 09:31:05.375 202 12596.85 144.65 54462.68 88888.00 2016-07-20 09:31:05.500 202 12596.88 144.65 54462.70 88888.00 2016-07-20 09:31:05.625 202 12596.90 144.68 54462.70 88888.00 2016-07-20 09:31:05.750 202 12596.92 144.70 54462.70 88888.00 2016-07-20 09:31:05.875 202 12596.98 144.65 54462.72 88888.00 2016-07-20 09:31:06.000 202 12596.98 144.65 54462.70 88888.00 2016-07-20 09:31:06.125 202 12596.92 144.65 54462.70 88888.00 2016-07-20 09:31:06.250 202 12596.85 144.65 54462.70 88888.00 2016-07-20 09:31:06.375 202 12596.90 144.65 54462.70 88888.00 2016-07-20 09:31:06.500 202 12596.90 144.68 54462.72 88888.00 2016-07-20 09:31:06.625 202 12596.85 144.68 54462.72 88888.00 2016-07-20 09:31:06.750 202 12596.80 144.68 54462.72 88888.00 2016-07-20 09:31:06.875 202 12596.80 144.65 54462.75 88888.00 2016-07-20 09:31:07.000 202 12596.80 144.62 54462.72 88888.00 2016-07-20 09:31:07.125 202 12596.83 144.65 54462.75 88888.00 2016-07-20 09:31:07.250 202 12596.83 144.62 54462.78 88888.00 2016-07-20 09:31:07.375 202 12596.83 144.62 54462.75 88888.00 2016-07-20 09:31:07.500 202 12596.80 144.60 54462.75 88888.00 2016-07-20 09:31:07.625 202 12596.83 144.62 54462.75 88888.00 2016-07-20 09:31:07.750 202 12596.88 144.62 54462.75 88888.00 2016-07-20 09:31:07.875 202 12596.90 144.62 54462.72 88888.00 2016-07-20 09:31:08.000 202 12596.85 144.60 54462.75 88888.00 2016-07-20 09:31:08.125 202 12596.80 144.57 54462.75 88888.00 2016-07-20 09:31:08.250 202 12596.75 144.53 54462.78 88888.00 2016-07-20 09:31:08.375 202 12596.75 144.53 54462.78 88888.00 2016-07-20 09:31:08.500 202 12596.75 144.50 54462.78 88888.00 2016-07-20 09:31:08.625 202 12596.70 144.50 54462.78 88888.00 2016-07-20 09:31:08.750 202 12596.65 144.50 54462.80 88888.00 2016-07-20 09:31:08.875 202 12596.65 144.50 54462.80 88888.00 2016-07-20 09:31:09.000 202 12596.62 144.45 54462.80 88888.00 2016-07-20 09:31:09.125 202 12596.62 144.43 54462.80 88888.00 2016-07-20 09:31:09.250 202 12596.65 144.38 54462.85 88888.00 2016-07-20 09:31:09.375 202 12596.60 144.40 54462.85 88888.00 2016-07-20 09:31:09.500 202 12596.60 144.38 54462.88 88888.00 2016-07-20 09:31:09.625 202 12596.65 144.38 54462.85 88888.00 2016-07-20 09:31:09.750 202 12596.65 144.35 54462.85 88888.00 2016-07-20 09:31:09.875 202 12596.65 144.35 54462.82 88888.00 2016-07-20 09:31:10.000 202 12596.62 144.32 54462.82 88888.00 2016-07-20 09:31:10.125 202 12596.58 144.32 54462.85 88888.00 2016-07-20 09:31:10.250 202 12596.55 144.30 54462.88 88888.00 2016-07-20 09:31:10.375 202 12596.52 144.30 54462.88 88888.00 2016-07-20 09:31:10.500 202 12596.45 144.30 54462.90 88888.00 2016-07-20 09:31:10.625 202 12596.38 144.30 54462.93 88888.00 2016-07-20 09:31:10.750 202 12596.40 144.32 54462.90 88888.00 2016-07-20 09:31:10.875 202 12596.45 144.32 54462.90 88888.00 2016-07-20 09:31:11.000 202 12596.45 144.30 54462.90 88888.00 2016-07-20 09:31:11.125 202 12596.42 144.30 54462.93 88888.00 2016-07-20 09:31:11.250 202 12596.35 144.30 54462.95 88888.00 2016-07-20 09:31:11.375 202 12596.30 144.32 54462.93 88888.00 2016-07-20 09:31:11.500 202 12596.25 144.30 54462.93 88888.00 2016-07-20 09:31:11.625 202 12596.20 144.30 54462.95 88888.00 2016-07-20 09:31:11.750 202 12596.25 144.30 54462.95 88888.00 2016-07-20 09:31:11.875 202 12596.25 144.28 54462.95 88888.00 2016-07-20 09:31:12.000 202 12596.20 144.28 54462.97 88888.00 2016-07-20 09:31:12.125 202 12596.15 144.25 54462.97 88888.00 2016-07-20 09:31:12.250 202 12596.12 144.22 54462.97 88888.00 2016-07-20 09:31:12.375 202 12596.15 144.22 54463.00 88888.00 2016-07-20 09:31:12.500 202 12596.12 144.22 54463.00 88888.00 2016-07-20 09:31:12.625 202 12596.08 144.22 54462.97 88888.00 2016-07-20 09:31:12.750 202 12596.00 144.20 54462.97 88888.00 2016-07-20 09:31:12.875 202 12596.05 144.18 54463.00 88888.00 2016-07-20 09:31:13.000 202 12596.08 144.18 54463.03 88888.00 2016-07-20 09:31:13.125 202 12596.08 144.18 54463.03 88888.00 2016-07-20 09:31:13.250 202 12596.02 144.18 54463.05 88888.00 2016-07-20 09:31:13.375 202 12596.05 144.18 54463.05 88888.00 2016-07-20 09:31:13.500 202 12596.00 144.15 54463.03 88888.00 2016-07-20 09:31:13.625 202 12595.98 144.18 54463.00 88888.00 2016-07-20 09:31:13.750 202 12595.92 144.18 54463.03 88888.00 2016-07-20 09:31:13.875 202 12595.95 144.15 54463.07 88888.00 2016-07-20 09:31:14.000 202 12596.00 144.12 54463.07 88888.00 2016-07-20 09:31:14.125 202 12595.98 144.12 54463.05 88888.00 2016-07-20 09:31:14.250 202 12595.95 144.12 54463.05 88888.00 2016-07-20 09:31:14.375 202 12595.95 144.15 54463.05 88888.00 2016-07-20 09:31:14.500 202 12595.92 144.15 54463.07 88888.00 2016-07-20 09:31:14.625 202 12595.92 144.12 54463.07 88888.00 2016-07-20 09:31:14.750 202 12595.92 144.12 54463.07 88888.00 2016-07-20 09:31:14.875 202 12595.85 144.10 54463.07 88888.00 2016-07-20 09:31:15.000 202 12595.88 144.10 54463.05 88888.00 2016-07-20 09:31:15.125 202 12595.88 144.10 54463.07 88888.00 2016-07-20 09:31:15.250 202 12595.77 144.07 54463.10 88888.00 2016-07-20 09:31:15.375 202 12595.88 144.10 54463.10 88888.00 2016-07-20 09:31:15.500 202 12595.92 144.12 54463.07 88888.00 2016-07-20 09:31:15.625 202 12595.90 144.10 54463.07 88888.00 2016-07-20 09:31:15.750 202 12595.85 144.10 54463.10 88888.00 2016-07-20 09:31:15.875 202 12595.80 144.10 54463.12 88888.00 2016-07-20 09:31:16.000 202 12595.83 144.10 54463.10 88888.00 2016-07-20 09:31:16.125 202 12595.88 144.12 54463.10 88888.00 2016-07-20 09:31:16.250 202 12595.90 144.10 54463.10 88888.00 2016-07-20 09:31:16.375 202 12595.85 144.07 54463.10 88888.00 2016-07-20 09:31:16.500 202 12595.85 144.10 54463.10 88888.00 2016-07-20 09:31:16.625 202 12595.85 144.07 54463.10 88888.00 2016-07-20 09:31:16.750 202 12595.90 144.05 54463.10 88888.00 2016-07-20 09:31:16.875 202 12595.92 144.05 54463.10 88888.00 2016-07-20 09:31:17.000 202 12595.92 144.05 54463.12 88888.00 2016-07-20 09:31:17.125 202 12595.85 144.07 54463.12 88888.00 2016-07-20 09:31:17.250 202 12595.83 144.07 54463.12 88888.00 2016-07-20 09:31:17.375 202 12595.83 144.07 54463.10 88888.00 2016-07-20 09:31:17.500 202 12595.85 144.07 54463.12 88888.00 2016-07-20 09:31:17.625 202 12595.88 144.07 54463.15 88888.00 2016-07-20 09:31:17.750 202 12595.92 144.07 54463.18 88888.00 2016-07-20 09:31:17.875 202 12595.92 144.07 54463.18 88888.00 2016-07-20 09:31:18.000 202 12595.90 144.07 54463.15 88888.00 2016-07-20 09:31:18.125 202 12595.88 144.07 54463.12 88888.00 2016-07-20 09:31:18.250 202 12595.80 144.07 54463.15 88888.00 2016-07-20 09:31:18.375 202 12595.83 144.07 54463.18 88888.00 2016-07-20 09:31:18.500 202 12595.88 144.10 54463.20 88888.00 2016-07-20 09:31:18.625 202 12595.88 144.10 54463.18 88888.00 2016-07-20 09:31:18.750 202 12595.88 144.12 54463.15 88888.00 2016-07-20 09:31:18.875 202 12595.90 144.10 54463.18 88888.00 2016-07-20 09:31:19.000 202 12595.90 144.12 54463.15 88888.00 2016-07-20 09:31:19.125 202 12595.85 144.15 54463.15 88888.00 2016-07-20 09:31:19.250 202 12595.85 144.18 54463.15 88888.00 2016-07-20 09:31:19.375 202 12595.90 144.18 54463.18 88888.00 2016-07-20 09:31:19.500 202 12595.88 144.18 54463.15 88888.00 2016-07-20 09:31:19.625 202 12595.83 144.20 54463.15 88888.00 2016-07-20 09:31:19.750 202 12595.88 144.22 54463.18 88888.00 2016-07-20 09:31:19.875 202 12595.98 144.25 54463.18 88888.00 2016-07-20 09:31:20.000 202 12595.95 144.25 54463.18 88888.00 2016-07-20 09:31:20.125 202 12595.95 144.25 54463.18 88888.00 2016-07-20 09:31:20.250 202 12595.90 144.25 54463.20 88888.00 2016-07-20 09:31:20.375 202 12595.95 144.28 54463.22 88888.00 2016-07-20 09:31:20.500 202 12596.00 144.25 54463.22 88888.00 2016-07-20 09:31:20.625 202 12596.00 144.30 54463.20 88888.00 2016-07-20 09:31:20.750 202 12596.05 144.30 54463.20 88888.00 2016-07-20 09:31:20.875 202 12596.02 144.30 54463.22 88888.00 2016-07-20 09:31:21.000 202 12596.00 144.28 54463.20 88888.00 2016-07-20 09:31:21.125 202 12595.98 144.30 54463.22 88888.00 2016-07-20 09:31:21.250 202 12595.95 144.32 54463.22 88888.00 2016-07-20 09:31:21.375 202 12595.92 144.32 54463.25 88888.00 2016-07-20 09:31:21.500 202 12595.90 144.32 54463.25 88888.00 2016-07-20 09:31:21.625 202 12595.95 144.32 54463.22 88888.00 2016-07-20 09:31:21.750 202 12596.00 144.35 54463.28 88888.00 2016-07-20 09:31:21.875 202 12595.92 144.38 54463.25 88888.00 2016-07-20 09:31:22.000 202 12595.90 144.35 54463.25 88888.00 2016-07-20 09:31:22.125 202 12595.95 144.35 54463.28 88888.00 2016-07-20 09:31:22.250 202 12595.95 144.35 54463.25 88888.00 2016-07-20 09:31:22.375 202 12596.00 144.38 54463.25 88888.00 2016-07-20 09:31:22.500 202 12595.98 144.38 54463.28 88888.00 2016-07-20 09:31:22.625 202 12595.95 144.40 54463.28 88888.00 2016-07-20 09:31:22.750 202 12595.92 144.40 54463.30 88888.00 2016-07-20 09:31:22.875 202 12595.90 144.38 54463.32 88888.00 2016-07-20 09:31:23.000 202 12595.88 144.38 54463.30 88888.00 2016-07-20 09:31:23.125 202 12595.85 144.40 54463.30 88888.00 2016-07-20 09:31:23.250 202 12595.83 144.40 54463.32 88888.00 2016-07-20 09:31:23.375 202 12595.85 144.43 54463.32 88888.00 2016-07-20 09:31:23.500 202 12595.90 144.43 54463.32 88888.00 2016-07-20 09:31:23.625 202 12595.92 144.43 54463.32 88888.00 2016-07-20 09:31:23.750 202 12595.90 144.43 54463.30 88888.00 2016-07-20 09:31:23.875 202 12595.85 144.45 54463.30 88888.00 2016-07-20 09:31:24.000 202 12595.80 144.45 54463.30 88888.00 2016-07-20 09:31:24.125 202 12595.80 144.43 54463.30 88888.00 2016-07-20 09:31:24.250 202 12595.77 144.43 54463.32 88888.00 2016-07-20 09:31:24.375 202 12595.83 144.45 54463.32 88888.00 2016-07-20 09:31:24.500 202 12595.88 144.43 54463.30 88888.00 2016-07-20 09:31:24.625 202 12595.85 144.43 54463.35 88888.00 2016-07-20 09:31:24.750 202 12595.83 144.40 54463.35 88888.00 2016-07-20 09:31:24.875 202 12595.80 144.43 54463.35 88888.00 2016-07-20 09:31:25.000 202 12595.75 144.40 54463.38 88888.00 2016-07-20 09:31:25.125 202 12595.75 144.43 54463.38 88888.00 2016-07-20 09:31:25.250 202 12595.70 144.43 54463.38 88888.00 2016-07-20 09:31:25.375 202 12595.70 144.43 54463.38 88888.00 2016-07-20 09:31:25.500 202 12595.67 144.40 54463.38 88888.00 2016-07-20 09:31:25.625 202 12595.67 144.40 54463.38 88888.00 2016-07-20 09:31:25.750 202 12595.67 144.38 54463.43 88888.00 2016-07-20 09:31:25.875 202 12595.65 144.40 54463.43 88888.00 2016-07-20 09:31:26.000 202 12595.62 144.38 54463.40 88888.00 2016-07-20 09:31:26.125 202 12595.62 144.38 54463.43 88888.00 2016-07-20 09:31:26.250 202 12595.60 144.35 54463.40 88888.00 2016-07-20 09:31:26.375 202 12595.67 144.32 54463.40 88888.00 2016-07-20 09:31:26.500 202 12595.70 144.32 54463.40 88888.00 2016-07-20 09:31:26.625 202 12595.77 144.35 54463.40 88888.00 2016-07-20 09:31:26.750 202 12595.83 144.35 54463.43 88888.00 2016-07-20 09:31:26.875 202 12595.77 144.32 54463.40 88888.00 2016-07-20 09:31:27.000 202 12595.80 144.30 54463.38 88888.00 2016-07-20 09:31:27.125 202 12595.75 144.30 54463.43 88888.00 2016-07-20 09:31:27.250 202 12595.75 144.30 54463.43 88888.00 2016-07-20 09:31:27.375 202 12595.75 144.32 54463.43 88888.00 2016-07-20 09:31:27.500 202 12595.75 144.35 54463.43 88888.00 2016-07-20 09:31:27.625 202 12595.73 144.35 54463.45 88888.00 2016-07-20 09:31:27.750 202 12595.70 144.38 54463.43 88888.00 2016-07-20 09:31:27.875 202 12595.70 144.38 54463.47 88888.00 2016-07-20 09:31:28.000 202 12595.75 144.38 54463.43 88888.00 2016-07-20 09:31:28.125 202 12595.75 144.38 54463.45 88888.00 2016-07-20 09:31:28.250 202 12595.65 144.38 54463.45 88888.00 2016-07-20 09:31:28.375 202 12595.65 144.43 54463.43 88888.00 2016-07-20 09:31:28.500 202 12595.67 144.43 54463.47 88888.00 2016-07-20 09:31:28.625 202 12595.67 144.43 54463.47 88888.00 2016-07-20 09:31:28.750 202 12595.73 144.40 54463.45 88888.00 2016-07-20 09:31:28.875 202 12595.75 144.45 54463.47 88888.00 2016-07-20 09:31:29.000 202 12595.73 144.45 54463.47 88888.00 2016-07-20 09:31:29.125 202 12595.67 144.47 54463.50 88888.00 2016-07-20 09:31:29.250 202 12595.65 144.47 54463.53 88888.00 2016-07-20 09:31:29.375 202 12595.73 144.47 54463.50 88888.00 2016-07-20 09:31:29.500 202 12595.75 144.45 54463.50 88888.00 2016-07-20 09:31:29.625 202 12595.75 144.45 54463.53 88888.00 2016-07-20 09:31:29.750 202 12595.75 144.45 54463.53 88888.00 2016-07-20 09:31:29.875 202 12595.77 144.47 54463.53 88888.00 2016-07-20 09:31:30.000 202 12595.73 144.47 54463.55 88888.00 2016-07-20 09:31:30.125 202 12595.70 144.47 54463.57 88888.00 2016-07-20 09:31:30.250 202 12595.67 144.47 54463.57 88888.00 2016-07-20 09:31:30.375 202 12595.65 144.50 54463.55 88888.00 2016-07-20 09:31:30.500 202 12595.67 144.47 54463.53 88888.00 2016-07-20 09:31:30.625 202 12595.67 144.47 54463.53 88888.00 2016-07-20 09:31:30.750 202 12595.67 144.47 54463.55 88888.00 2016-07-20 09:31:30.875 202 12595.65 144.50 54463.55 88888.00 2016-07-20 09:31:31.000 202 12595.67 144.47 54463.53 88888.00 2016-07-20 09:31:31.125 202 12595.62 144.50 54463.55 88888.00 2016-07-20 09:31:31.250 202 12595.60 144.50 54463.57 88888.00 2016-07-20 09:31:31.375 202 12595.58 144.53 54463.60 88888.00 2016-07-20 09:31:31.500 202 12595.58 144.53 54463.57 88888.00 2016-07-20 09:31:31.625 202 12595.60 144.53 54463.57 88888.00 2016-07-20 09:31:31.750 202 12595.60 144.55 54463.55 88888.00 2016-07-20 09:31:31.875 202 12595.62 144.55 54463.57 88888.00 2016-07-20 09:31:32.000 202 12595.60 144.53 54463.57 88888.00 2016-07-20 09:31:32.125 202 12595.55 144.55 54463.57 88888.00 2016-07-20 09:31:32.250 202 12595.50 144.53 54463.62 88888.00 2016-07-20 09:31:32.375 202 12595.52 144.57 54463.62 88888.00 2016-07-20 09:31:32.500 202 12595.58 144.55 54463.62 88888.00 2016-07-20 09:31:32.625 202 12595.58 144.55 54463.65 88888.00 2016-07-20 09:31:32.750 202 12595.50 144.55 54463.62 88888.00 2016-07-20 09:31:32.875 202 12595.45 144.57 54463.62 88888.00 2016-07-20 09:31:33.000 202 12595.40 144.57 54463.60 88888.00 2016-07-20 09:31:33.125 202 12595.42 144.57 54463.62 88888.00 2016-07-20 09:31:33.250 202 12595.45 144.57 54463.68 88888.00 2016-07-20 09:31:33.375 202 12595.50 144.57 54463.68 88888.00 2016-07-20 09:31:33.500 202 12595.50 144.55 54463.62 88888.00 2016-07-20 09:31:33.625 202 12595.52 144.55 54463.62 88888.00 2016-07-20 09:31:33.750 202 12595.50 144.55 54463.65 88888.00 2016-07-20 09:31:33.875 202 12595.48 144.55 54463.65 88888.00 2016-07-20 09:31:34.000 202 12595.50 144.57 54463.65 88888.00 2016-07-20 09:31:34.125 202 12595.48 144.55 54463.68 88888.00 2016-07-20 09:31:34.250 202 12595.45 144.55 54463.68 88888.00 2016-07-20 09:31:34.375 202 12595.45 144.57 54463.70 88888.00 2016-07-20 09:31:34.500 202 12595.42 144.57 54463.68 88888.00 2016-07-20 09:31:34.625 202 12595.40 144.57 54463.70 88888.00 2016-07-20 09:31:34.750 202 12595.35 144.60 54463.72 88888.00 2016-07-20 09:31:34.875 202 12595.30 144.60 54463.72 88888.00 2016-07-20 09:31:35.000 202 12595.27 144.60 54463.75 88888.00 2016-07-20 09:31:35.125 202 12595.33 144.60 54463.75 88888.00 2016-07-20 09:31:35.250 202 12595.30 144.55 54463.72 88888.00 2016-07-20 09:31:35.375 202 12595.25 144.57 54463.72 88888.00 2016-07-20 09:31:35.500 202 12595.30 144.57 54463.75 88888.00 2016-07-20 09:31:35.625 202 12595.27 144.55 54463.78 88888.00 2016-07-20 09:31:35.750 202 12595.27 144.57 54463.75 88888.00 2016-07-20 09:31:35.875 202 12595.27 144.57 54463.75 88888.00 2016-07-20 09:31:36.000 202 12595.23 144.57 54463.78 88888.00 2016-07-20 09:31:36.125 202 12595.20 144.55 54463.75 88888.00 2016-07-20 09:31:36.250 202 12595.15 144.55 54463.82 88888.00 2016-07-20 09:31:36.375 202 12595.17 144.55 54463.82 88888.00 2016-07-20 09:31:36.500 202 12595.12 144.53 54463.82 88888.00 2016-07-20 09:31:36.625 202 12595.10 144.50 54463.85 88888.00 2016-07-20 09:31:36.750 202 12595.12 144.53 54463.82 88888.00 2016-07-20 09:31:36.875 202 12595.15 144.55 54463.85 88888.00 2016-07-20 09:31:37.000 202 12595.10 144.53 54463.85 88888.00 2016-07-20 09:31:37.125 202 12595.12 144.53 54463.85 88888.00 2016-07-20 09:31:37.250 202 12595.08 144.53 54463.88 88888.00 2016-07-20 09:31:37.375 202 12595.08 144.53 54463.85 88888.00 2016-07-20 09:31:37.500 202 12595.08 144.53 54463.85 88888.00 2016-07-20 09:31:37.625 202 12595.05 144.53 54463.85 88888.00 2016-07-20 09:31:37.750 202 12595.02 144.53 54463.85 88888.00 2016-07-20 09:31:37.875 202 12595.08 144.53 54463.85 88888.00 2016-07-20 09:31:38.000 202 12595.12 144.53 54463.85 88888.00 2016-07-20 09:31:38.125 202 12595.08 144.50 54463.85 88888.00 2016-07-20 09:31:38.250 202 12594.90 144.50 54463.88 88888.00 2016-07-20 09:31:38.375 202 12594.88 144.50 54463.90 88888.00 2016-07-20 09:31:38.500 202 12594.90 144.53 54463.90 88888.00 2016-07-20 09:31:38.625 202 12594.92 144.53 54463.90 88888.00 2016-07-20 09:31:38.750 202 12594.88 144.50 54463.93 88888.00 2016-07-20 09:31:38.875 202 12594.85 144.50 54463.93 88888.00 2016-07-20 09:31:39.000 202 12594.88 144.50 54463.93 88888.00 2016-07-20 09:31:39.125 202 12594.85 144.50 54463.95 88888.00 2016-07-20 09:31:39.250 202 12594.77 144.47 54463.97 88888.00 2016-07-20 09:31:39.375 202 12594.80 144.47 54463.97 88888.00 2016-07-20 09:31:39.500 202 12594.75 144.45 54463.97 88888.00 2016-07-20 09:31:39.625 202 12594.65 144.45 54463.97 88888.00 2016-07-20 09:31:39.750 202 12594.60 144.43 54463.97 88888.00 2016-07-20 09:31:39.875 202 12594.58 144.43 54464.00 88888.00 2016-07-20 09:31:40.000 202 12594.50 144.40 54464.00 88888.00 2016-07-20 09:31:40.125 202 12594.52 144.38 54464.00 88888.00 2016-07-20 09:31:40.250 202 12594.48 144.35 54464.03 88888.00 2016-07-20 09:31:40.375 202 12594.45 144.32 54464.03 88888.00 2016-07-20 09:31:40.500 202 12594.40 144.30 54464.00 88888.00 2016-07-20 09:31:40.625 202 12594.38 144.28 54464.03 88888.00 2016-07-20 09:31:40.750 202 12594.35 144.25 54464.03 88888.00 2016-07-20 09:31:40.875 202 12594.27 144.25 54464.03 88888.00 2016-07-20 09:31:41.000 202 12594.25 144.20 54464.03 88888.00 2016-07-20 09:31:41.125 202 12594.33 144.18 54464.05 88888.00 2016-07-20 09:31:41.250 202 12594.30 144.15 54464.07 88888.00 2016-07-20 09:31:41.375 202 12594.33 144.12 54464.05 88888.00 2016-07-20 09:31:41.500 202 12594.27 144.10 54464.05 88888.00 2016-07-20 09:31:41.625 202 12594.15 144.05 54464.05 88888.00 2016-07-20 09:31:41.750 202 12594.12 144.05 54464.05 88888.00 2016-07-20 09:31:41.875 202 12594.12 144.03 54464.05 88888.00 2016-07-20 09:31:42.000 202 12594.15 144.00 54464.07 88888.00 2016-07-20 09:31:42.125 202 12594.05 143.97 54464.10 88888.00 2016-07-20 09:31:42.250 202 12594.00 143.93 54464.07 88888.00 2016-07-20 09:31:42.375 202 12593.98 143.90 54464.07 88888.00 2016-07-20 09:31:42.500 202 12593.90 143.88 54464.10 88888.00 2016-07-20 09:31:42.625 202 12593.92 143.85 54464.07 88888.00 2016-07-20 09:31:42.750 202 12593.98 143.80 54464.07 88888.00 2016-07-20 09:31:42.875 202 12593.95 143.78 54464.07 88888.00 2016-07-20 09:31:43.000 202 12593.92 143.72 54464.07 88888.00 2016-07-20 09:31:43.125 202 12593.88 143.70 54464.07 88888.00 2016-07-20 09:31:43.250 202 12593.85 143.68 54464.12 88888.00 2016-07-20 09:31:43.375 202 12593.80 143.68 54464.10 88888.00 2016-07-20 09:31:43.500 202 12593.80 143.70 54464.10 88888.00 2016-07-20 09:31:43.625 202 12593.75 143.70 54464.10 88888.00 2016-07-20 09:31:43.750 202 12593.67 143.68 54464.12 88888.00 2016-07-20 09:31:43.875 202 12593.65 143.62 54464.12 88888.00 2016-07-20 09:31:44.000 202 12593.67 143.60 54464.12 88888.00 2016-07-20 09:31:44.125 202 12593.67 143.57 54464.12 88888.00 2016-07-20 09:31:44.250 202 12593.60 143.57 54464.18 88888.00 2016-07-20 09:31:44.375 202 12593.58 143.57 54464.18 88888.00 2016-07-20 09:31:44.500 202 12593.58 143.55 54464.15 88888.00 2016-07-20 09:31:44.625 202 12593.60 143.53 54464.12 88888.00 2016-07-20 09:31:44.750 202 12593.62 143.55 54464.10 88888.00 2016-07-20 09:31:44.875 202 12593.65 143.53 54464.07 88888.00 2016-07-20 09:31:45.000 202 12593.62 143.50 54464.10 88888.00 2016-07-20 09:31:45.125 202 12593.62 143.47 54464.10 88888.00 2016-07-20 09:31:45.250 202 12593.65 143.47 54464.12 88888.00 2016-07-20 09:31:45.375 202 12593.67 143.50 54464.15 88888.00 2016-07-20 09:31:45.500 202 12593.67 143.47 54464.15 88888.00 2016-07-20 09:31:45.625 202 12593.67 143.50 54464.15 88888.00 2016-07-20 09:31:45.750 202 12593.62 143.45 54464.15 88888.00 2016-07-20 09:31:45.875 202 12593.58 143.45 54464.12 88888.00 2016-07-20 09:31:46.000 202 12593.52 143.43 54464.15 88888.00 2016-07-20 09:31:46.125 202 12593.48 143.43 54464.15 88888.00 2016-07-20 09:31:46.250 202 12593.48 143.45 54464.18 88888.00 2016-07-20 09:31:46.375 202 12593.52 143.45 54464.20 88888.00 2016-07-20 09:31:46.500 202 12593.50 143.40 54464.18 88888.00 2016-07-20 09:31:46.625 202 12593.52 143.38 54464.15 88888.00 2016-07-20 09:31:46.750 202 12593.48 143.40 54464.12 88888.00 2016-07-20 09:31:46.875 202 12593.42 143.38 54464.15 88888.00 2016-07-20 09:31:47.000 202 12593.48 143.38 54464.15 88888.00 2016-07-20 09:31:47.125 202 12593.38 143.38 54464.15 88888.00 2016-07-20 09:31:47.250 202 12593.30 143.32 54464.12 88888.00 2016-07-20 09:31:47.375 202 12593.25 143.32 54464.12 88888.00 2016-07-20 09:31:47.500 202 12593.20 143.28 54464.12 88888.00 2016-07-20 09:31:47.625 202 12593.15 143.30 54464.12 88888.00 2016-07-20 09:31:47.750 202 12593.12 143.32 54464.15 88888.00 2016-07-20 09:31:47.875 202 12593.20 143.28 54464.15 88888.00 2016-07-20 09:31:48.000 202 12593.23 143.28 54464.15 88888.00 2016-07-20 09:31:48.125 202 12593.23 143.30 54464.15 88888.00 2016-07-20 09:31:48.250 202 12593.17 143.25 54464.15 88888.00 2016-07-20 09:31:48.375 202 12593.23 143.22 54464.15 88888.00 2016-07-20 09:31:48.500 202 12593.23 143.25 54464.15 88888.00 2016-07-20 09:31:48.625 202 12593.20 143.25 54464.15 88888.00 2016-07-20 09:31:48.750 202 12593.15 143.22 54464.15 88888.00 2016-07-20 09:31:48.875 202 12593.15 143.22 54464.15 88888.00 2016-07-20 09:31:49.000 202 12593.10 143.20 54464.15 88888.00 2016-07-20 09:31:49.125 202 12593.05 143.20 54464.15 88888.00 2016-07-20 09:31:49.250 202 12593.02 143.20 54464.15 88888.00 2016-07-20 09:31:49.375 202 12593.05 143.20 54464.18 88888.00 2016-07-20 09:31:49.500 202 12593.08 143.22 54464.20 88888.00 2016-07-20 09:31:49.625 202 12593.12 143.20 54464.18 88888.00 2016-07-20 09:31:49.750 202 12593.08 143.20 54464.18 88888.00 2016-07-20 09:31:49.875 202 12593.02 143.20 54464.20 88888.00 2016-07-20 09:31:50.000 202 12592.98 143.18 54464.18 88888.00 2016-07-20 09:31:50.125 202 12592.92 143.18 54464.18 88888.00 2016-07-20 09:31:50.250 202 12592.88 143.15 54464.20 88888.00 2016-07-20 09:31:50.375 202 12592.95 143.18 54464.18 88888.00 2016-07-20 09:31:50.500 202 12592.98 143.18 54464.20 88888.00 2016-07-20 09:31:50.625 202 12592.98 143.18 54464.20 88888.00 2016-07-20 09:31:50.750 202 12592.92 143.18 54464.20 88888.00 2016-07-20 09:31:50.875 202 12592.85 143.18 54464.20 88888.00 2016-07-20 09:31:51.000 202 12592.85 143.18 54464.20 88888.00 2016-07-20 09:31:51.125 202 12592.83 143.15 54464.20 88888.00 2016-07-20 09:31:51.250 202 12592.85 143.15 54464.22 88888.00 2016-07-20 09:31:51.375 202 12592.83 143.15 54464.22 88888.00 2016-07-20 09:31:51.500 202 12592.77 143.15 54464.22 88888.00 2016-07-20 09:31:51.625 202 12592.73 143.18 54464.25 88888.00 2016-07-20 09:31:51.750 202 12592.70 143.15 54464.25 88888.00 2016-07-20 09:31:51.875 202 12592.67 143.12 54464.25 88888.00 2016-07-20 09:31:52.000 202 12592.75 143.12 54464.22 88888.00 2016-07-20 09:31:52.125 202 12592.67 143.12 54464.25 88888.00 2016-07-20 09:31:52.250 202 12592.60 143.10 54464.25 88888.00 2016-07-20 09:31:52.375 202 12592.55 143.10 54464.22 88888.00 2016-07-20 09:31:52.500 202 12592.48 143.05 54464.25 88888.00 2016-07-20 09:31:52.625 202 12592.55 143.07 54464.22 88888.00 2016-07-20 09:31:52.750 202 12592.52 143.07 54464.22 88888.00 2016-07-20 09:31:52.875 202 12592.50 143.05 54464.22 88888.00 2016-07-20 09:31:53.000 202 12592.42 143.03 54464.25 88888.00 2016-07-20 09:31:53.125 202 12592.42 142.97 54464.25 88888.00 2016-07-20 09:31:53.250 202 12592.48 142.95 54464.25 88888.00 2016-07-20 09:31:53.375 202 12592.50 142.97 54464.25 88888.00 2016-07-20 09:31:53.500 202 12592.52 142.95 54464.25 88888.00 2016-07-20 09:31:53.625 202 12592.48 142.95 54464.25 88888.00 2016-07-20 09:31:53.750 202 12592.38 142.93 54464.28 88888.00 2016-07-20 09:31:53.875 202 12592.33 142.93 54464.30 88888.00 2016-07-20 09:31:54.000 202 12592.35 142.93 54464.30 88888.00 2016-07-20 09:31:54.125 202 12592.30 142.90 54464.32 88888.00 2016-07-20 09:31:54.250 202 12592.23 142.88 54464.30 88888.00 2016-07-20 09:31:54.375 202 12592.20 142.90 54464.30 88888.00 2016-07-20 09:31:54.500 202 12592.20 142.90 54464.30 88888.00 2016-07-20 09:31:54.625 202 12592.23 142.88 54464.30 88888.00 2016-07-20 09:31:54.750 202 12592.25 142.85 54464.30 88888.00 2016-07-20 09:31:54.875 202 12592.20 142.82 54464.30 88888.00 2016-07-20 09:31:55.000 202 12592.12 142.82 54464.35 88888.00 2016-07-20 09:31:55.125 202 12592.08 142.82 54464.32 88888.00 2016-07-20 09:31:55.250 202 12592.02 142.80 54464.32 88888.00 2016-07-20 09:31:55.375 202 12591.98 142.80 54464.30 88888.00 2016-07-20 09:31:55.500 202 12591.98 142.78 54464.32 88888.00 2016-07-20 09:31:55.625 202 12592.00 142.80 54464.35 88888.00 2016-07-20 09:31:55.750 202 12591.98 142.80 54464.38 88888.00 2016-07-20 09:31:55.875 202 12591.95 142.80 54464.35 88888.00 2016-07-20 09:31:56.000 202 12591.90 142.78 54464.35 88888.00 2016-07-20 09:31:56.125 202 12591.92 142.78 54464.38 88888.00 2016-07-20 09:31:56.250 202 12591.88 142.75 54464.38 88888.00 2016-07-20 09:31:56.375 202 12591.83 142.72 54464.38 88888.00 2016-07-20 09:31:56.500 202 12591.80 142.72 54464.40 88888.00 2016-07-20 09:31:56.625 202 12591.80 142.72 54464.38 88888.00 2016-07-20 09:31:56.750 202 12591.77 142.72 54464.38 88888.00 2016-07-20 09:31:56.875 202 12591.77 142.70 54464.35 88888.00 2016-07-20 09:31:57.000 202 12591.80 142.68 54464.35 88888.00 2016-07-20 09:31:57.125 202 12591.73 142.70 54464.38 88888.00 2016-07-20 09:31:57.250 202 12591.62 142.68 54464.40 88888.00 2016-07-20 09:31:57.375 202 12591.62 142.70 54464.38 88888.00 2016-07-20 09:31:57.500 202 12591.62 142.72 54464.38 88888.00 2016-07-20 09:31:57.625 202 12591.62 142.72 54464.40 88888.00 2016-07-20 09:31:57.750 202 12591.62 142.70 54464.40 88888.00 2016-07-20 09:31:57.875 202 12591.60 142.70 54464.43 88888.00 2016-07-20 09:31:58.000 202 12591.58 142.70 54464.38 88888.00 2016-07-20 09:31:58.125 202 12591.52 142.72 54464.38 88888.00 2016-07-20 09:31:58.250 202 12591.48 142.72 54464.40 88888.00 2016-07-20 09:31:58.375 202 12591.45 142.72 54464.40 88888.00 2016-07-20 09:31:58.500 202 12591.38 142.72 54464.43 88888.00 2016-07-20 09:31:58.625 202 12591.33 142.72 54464.43 88888.00 2016-07-20 09:31:58.750 202 12591.38 142.75 54464.43 88888.00 2016-07-20 09:31:58.875 202 12591.38 142.72 54464.40 88888.00 2016-07-20 09:31:59.000 202 12591.35 142.70 54464.43 88888.00 2016-07-20 09:31:59.125 202 12591.30 142.72 54464.45 88888.00 2016-07-20 09:31:59.250 202 12591.27 142.70 54464.45 88888.00 2016-07-20 09:31:59.375 202 12591.27 142.72 54464.45 88888.00 2016-07-20 09:31:59.500 202 12591.25 142.72 54464.47 88888.00 2016-07-20 09:31:59.625 202 12591.20 142.75 54464.47 88888.00 2016-07-20 09:31:59.750 202 12591.23 142.72 54464.45 88888.00 2016-07-20 09:31:59.875 202 12591.17 142.72 54464.45 88888.00 2016-07-20 09:32:00.000 202 12591.20 142.72 54464.45 88888.00 2016-07-20 09:32:00.125 202 12591.17 142.72 54464.45 88888.00 2016-07-20 09:32:00.250 202 12591.10 142.72 54464.47 88888.00 2016-07-20 09:32:00.375 202 12591.12 142.72 54464.45 88888.00 2016-07-20 09:32:00.500 202 12591.12 142.72 54464.47 88888.00 2016-07-20 09:32:00.625 202 12591.12 142.72 54464.45 88888.00 2016-07-20 09:32:00.750 202 12591.08 142.72 54464.45 88888.00 2016-07-20 09:32:00.875 202 12591.08 142.72 54464.47 88888.00 2016-07-20 09:32:01.000 202 12591.02 142.72 54464.45 88888.00 2016-07-20 09:32:01.125 202 12590.98 142.72 54464.45 88888.00 2016-07-20 09:32:01.250 202 12590.90 142.72 54464.47 88888.00 2016-07-20 09:32:01.375 202 12590.92 142.75 54464.47 88888.00 2016-07-20 09:32:01.500 202 12590.98 142.75 54464.50 88888.00 2016-07-20 09:32:01.625 202 12590.98 142.75 54464.50 88888.00 2016-07-20 09:32:01.750 202 12590.98 142.75 54464.45 88888.00 2016-07-20 09:32:01.875 202 12591.02 142.78 54464.45 88888.00 2016-07-20 09:32:02.000 202 12591.08 142.78 54464.45 88888.00 2016-07-20 09:32:02.125 202 12591.05 142.80 54464.45 88888.00 2016-07-20 09:32:02.250 202 12591.00 142.80 54464.45 88888.00 2016-07-20 09:32:02.375 202 12591.02 142.82 54464.45 88888.00 2016-07-20 09:32:02.500 202 12591.02 142.88 54464.45 88888.00 2016-07-20 09:32:02.625 202 12591.00 142.88 54464.45 88888.00 2016-07-20 09:32:02.750 202 12590.98 142.88 54464.45 88888.00 2016-07-20 09:32:02.875 202 12590.98 142.90 54464.47 88888.00 2016-07-20 09:32:03.000 202 12590.95 142.93 54464.45 88888.00 2016-07-20 09:32:03.125 202 12590.95 142.95 54464.45 88888.00 2016-07-20 09:32:03.250 202 12590.90 142.95 54464.45 88888.00 2016-07-20 09:32:03.375 202 12590.98 142.95 54464.43 88888.00 2016-07-20 09:32:03.500 202 12590.95 143.00 54464.43 88888.00 2016-07-20 09:32:03.625 202 12590.95 143.05 54464.45 88888.00 2016-07-20 09:32:03.750 202 12590.98 143.05 54464.45 88888.00 2016-07-20 09:32:03.875 202 12590.98 143.07 54464.43 88888.00 2016-07-20 09:32:04.000 202 12591.02 143.07 54464.40 88888.00 2016-07-20 09:32:04.125 202 12591.02 143.10 54464.45 88888.00 2016-07-20 09:32:04.250 202 12590.95 143.10 54464.43 88888.00 2016-07-20 09:32:04.375 202 12590.92 143.12 54464.43 88888.00 2016-07-20 09:32:04.500 202 12590.95 143.15 54464.40 88888.00 2016-07-20 09:32:04.625 202 12590.95 143.15 54464.43 88888.00 2016-07-20 09:32:04.750 202 12590.95 143.15 54464.43 88888.00 2016-07-20 09:32:04.875 202 12591.00 143.15 54464.43 88888.00 2016-07-20 09:32:05.000 202 12591.05 143.15 54464.43 88888.00 2016-07-20 09:32:05.125 202 12591.00 143.20 54464.43 88888.00 2016-07-20 09:32:05.250 202 12590.98 143.20 54464.40 88888.00 2016-07-20 09:32:05.375 202 12591.00 143.22 54464.40 88888.00 2016-07-20 09:32:05.500 202 12590.98 143.22 54464.38 88888.00 2016-07-20 09:32:05.625 202 12591.02 143.22 54464.43 88888.00 2016-07-20 09:32:05.750 202 12591.00 143.28 54464.40 88888.00 2016-07-20 09:32:05.875 202 12591.02 143.28 54464.40 88888.00 2016-07-20 09:32:06.000 202 12591.02 143.28 54464.40 88888.00 2016-07-20 09:32:06.125 202 12591.00 143.30 54464.40 88888.00 2016-07-20 09:32:06.250 202 12590.92 143.30 54464.43 88888.00 2016-07-20 09:32:06.375 202 12590.92 143.32 54464.43 88888.00 2016-07-20 09:32:06.500 202 12590.90 143.35 54464.43 88888.00 2016-07-20 09:32:06.625 202 12590.92 143.35 54464.43 88888.00 2016-07-20 09:32:06.750 202 12590.92 143.32 54464.43 88888.00 2016-07-20 09:32:06.875 202 12590.88 143.32 54464.45 88888.00 2016-07-20 09:32:07.000 202 12590.85 143.35 54464.43 88888.00 2016-07-20 09:32:07.125 202 12590.85 143.32 54464.40 88888.00 2016-07-20 09:32:07.250 202 12590.90 143.32 54464.43 88888.00 2016-07-20 09:32:07.375 202 12590.98 143.32 54464.45 88888.00 2016-07-20 09:32:07.500 202 12590.90 143.32 54464.45 88888.00 2016-07-20 09:32:07.625 202 12590.88 143.30 54464.45 88888.00 2016-07-20 09:32:07.750 202 12590.95 143.32 54464.45 88888.00 2016-07-20 09:32:07.875 202 12590.95 143.30 54464.43 88888.00 2016-07-20 09:32:08.000 202 12590.90 143.30 54464.43 88888.00 2016-07-20 09:32:08.125 202 12590.88 143.30 54464.45 88888.00 2016-07-20 09:32:08.250 202 12590.88 143.30 54464.47 88888.00 2016-07-20 09:32:08.375 202 12590.92 143.32 54464.45 88888.00 2016-07-20 09:32:08.500 202 12590.88 143.35 54464.45 88888.00 2016-07-20 09:32:08.625 202 12590.88 143.35 54464.45 88888.00 2016-07-20 09:32:08.750 202 12590.83 143.32 54464.45 88888.00 2016-07-20 09:32:08.875 202 12590.83 143.32 54464.45 88888.00 2016-07-20 09:32:09.000 202 12590.85 143.32 54464.45 88888.00 2016-07-20 09:32:09.125 202 12590.90 143.32 54464.47 88888.00 2016-07-20 09:32:09.250 202 12590.88 143.35 54464.45 88888.00 2016-07-20 09:32:09.375 202 12590.88 143.32 54464.45 88888.00 2016-07-20 09:32:09.500 202 12590.85 143.32 54464.45 88888.00 2016-07-20 09:32:09.625 202 12590.80 143.35 54464.45 88888.00 2016-07-20 09:32:09.750 202 12590.77 143.35 54464.45 88888.00 2016-07-20 09:32:09.875 202 12590.85 143.35 54464.47 88888.00 2016-07-20 09:32:10.000 202 12590.85 143.35 54464.45 88888.00 2016-07-20 09:32:10.125 202 12590.88 143.35 54464.47 88888.00 2016-07-20 09:32:10.250 202 12590.88 143.35 54464.45 88888.00 2016-07-20 09:32:10.375 202 12590.92 143.35 54464.43 88888.00 2016-07-20 09:32:10.500 202 12590.90 143.35 54464.45 88888.00 2016-07-20 09:32:10.625 202 12590.85 143.38 54464.47 88888.00 2016-07-20 09:32:10.750 202 12590.77 143.40 54464.47 88888.00 2016-07-20 09:32:10.875 202 12590.80 143.40 54464.47 88888.00 2016-07-20 09:32:11.000 202 12590.83 143.38 54464.45 88888.00 2016-07-20 09:32:11.125 202 12590.85 143.38 54464.45 88888.00 2016-07-20 09:32:11.250 202 12590.85 143.40 54464.47 88888.00 2016-07-20 09:32:11.375 202 12590.83 143.43 54464.47 88888.00 2016-07-20 09:32:11.500 202 12590.80 143.45 54464.50 88888.00 2016-07-20 09:32:11.625 202 12590.80 143.47 54464.50 88888.00 2016-07-20 09:32:11.750 202 12590.83 143.47 54464.47 88888.00 2016-07-20 09:32:11.875 202 12590.83 143.47 54464.47 88888.00 2016-07-20 09:32:12.000 202 12590.85 143.53 54464.47 88888.00 2016-07-20 09:32:12.125 202 12590.88 143.50 54464.47 88888.00 2016-07-20 09:32:12.250 202 12590.85 143.50 54464.47 88888.00 2016-07-20 09:32:12.375 202 12590.88 143.50 54464.47 88888.00 2016-07-20 09:32:12.500 202 12590.92 143.55 54464.47 88888.00 2016-07-20 09:32:12.625 202 12590.92 143.55 54464.45 88888.00 2016-07-20 09:32:12.750 202 12590.92 143.55 54464.45 88888.00 2016-07-20 09:32:12.875 202 12590.85 143.55 54464.45 88888.00 2016-07-20 09:32:13.000 202 12590.80 143.57 54464.45 88888.00 2016-07-20 09:32:13.125 202 12590.85 143.60 54464.45 88888.00 2016-07-20 09:32:13.250 202 12590.88 143.62 54464.47 88888.00 2016-07-20 09:32:13.375 202 12590.90 143.62 54464.50 88888.00 2016-07-20 09:32:13.500 202 12590.85 143.60 54464.50 88888.00 2016-07-20 09:32:13.625 202 12590.85 143.60 54464.50 88888.00 2016-07-20 09:32:13.750 202 12590.85 143.62 54464.50 88888.00 2016-07-20 09:32:13.875 202 12590.85 143.65 54464.50 88888.00 2016-07-20 09:32:14.000 202 12590.85 143.62 54464.47 88888.00 2016-07-20 09:32:14.125 202 12590.88 143.62 54464.50 88888.00 2016-07-20 09:32:14.250 202 12590.83 143.65 54464.53 88888.00 2016-07-20 09:32:14.375 202 12590.80 143.70 54464.50 88888.00 2016-07-20 09:32:14.500 202 12590.80 143.70 54464.50 88888.00 2016-07-20 09:32:14.625 202 12590.77 143.70 54464.50 88888.00 2016-07-20 09:32:14.750 202 12590.75 143.68 54464.50 88888.00 2016-07-20 09:32:14.875 202 12590.73 143.68 54464.55 88888.00 2016-07-20 09:32:15.000 202 12590.75 143.70 54464.55 88888.00 2016-07-20 09:32:15.125 202 12590.77 143.68 54464.55 88888.00 2016-07-20 09:32:15.250 202 12590.73 143.65 54464.53 88888.00 2016-07-20 09:32:15.375 202 12590.73 143.65 54464.53 88888.00 2016-07-20 09:32:15.500 202 12590.62 143.68 54464.50 88888.00 2016-07-20 09:32:15.625 202 12590.60 143.68 54464.53 88888.00 2016-07-20 09:32:15.750 202 12590.65 143.72 54464.55 88888.00 2016-07-20 09:32:15.875 202 12590.65 143.72 54464.55 88888.00 2016-07-20 09:32:16.000 202 12590.62 143.70 54464.53 88888.00 2016-07-20 09:32:16.125 202 12590.60 143.68 54464.55 88888.00 2016-07-20 09:32:16.250 202 12590.52 143.70 54464.53 88888.00 2016-07-20 09:32:16.375 202 12590.52 143.68 54464.53 88888.00 2016-07-20 09:32:16.500 202 12590.52 143.70 54464.53 88888.00 2016-07-20 09:32:16.625 202 12590.50 143.70 54464.55 88888.00 2016-07-20 09:32:16.750 202 12590.48 143.72 54464.55 88888.00 2016-07-20 09:32:16.875 202 12590.48 143.70 54464.55 88888.00 2016-07-20 09:32:17.000 202 12590.50 143.72 54464.57 88888.00 2016-07-20 09:32:17.125 202 12590.50 143.75 54464.57 88888.00 2016-07-20 09:32:17.250 202 12590.42 143.75 54464.57 88888.00 2016-07-20 09:32:17.375 202 12590.38 143.75 54464.57 88888.00 2016-07-20 09:32:17.500 202 12590.33 143.75 54464.53 88888.00 2016-07-20 09:32:17.625 202 12590.33 143.72 54464.53 88888.00 2016-07-20 09:32:17.750 202 12590.30 143.72 54464.53 88888.00 2016-07-20 09:32:17.875 202 12590.27 143.72 54464.55 88888.00 2016-07-20 09:32:18.000 202 12590.20 143.72 54464.53 88888.00 2016-07-20 09:32:18.125 202 12590.12 143.70 54464.55 88888.00 2016-07-20 09:32:18.250 202 12590.10 143.72 54464.57 88888.00 2016-07-20 09:32:18.375 202 12590.20 143.72 54464.55 88888.00 2016-07-20 09:32:18.500 202 12590.20 143.70 54464.57 88888.00 2016-07-20 09:32:18.625 202 12590.15 143.70 54464.57 88888.00 2016-07-20 09:32:18.750 202 12590.12 143.72 54464.60 88888.00 2016-07-20 09:32:18.875 202 12590.08 143.72 54464.60 88888.00 2016-07-20 09:32:19.000 202 12590.08 143.72 54464.60 88888.00 2016-07-20 09:32:19.125 202 12590.02 143.72 54464.60 88888.00 2016-07-20 09:32:19.250 202 12589.95 143.70 54464.60 88888.00 2016-07-20 09:32:19.375 202 12589.92 143.72 54464.60 88888.00 2016-07-20 09:32:19.500 202 12589.92 143.78 54464.62 88888.00 2016-07-20 09:32:19.625 202 12589.88 143.78 54464.62 88888.00 2016-07-20 09:32:19.750 202 12589.92 143.75 54464.62 88888.00 2016-07-20 09:32:19.875 202 12589.98 143.78 54464.62 88888.00 2016-07-20 09:32:20.000 202 12590.00 143.80 54464.62 88888.00 2016-07-20 09:32:20.125 202 12589.98 143.80 54464.62 88888.00 2016-07-20 09:32:20.250 202 12589.90 143.80 54464.62 88888.00 2016-07-20 09:32:20.375 202 12589.85 143.82 54464.65 88888.00 2016-07-20 09:32:20.500 202 12589.80 143.80 54464.65 88888.00 2016-07-20 09:32:20.625 202 12589.75 143.80 54464.62 88888.00 2016-07-20 09:32:20.750 202 12589.75 143.82 54464.65 88888.00 2016-07-20 09:32:20.875 202 12589.70 143.85 54464.65 88888.00 2016-07-20 09:32:21.000 202 12589.73 143.85 54464.65 88888.00 2016-07-20 09:32:21.125 202 12589.73 143.88 54464.65 88888.00 2016-07-20 09:32:21.250 202 12589.70 143.88 54464.68 88888.00 2016-07-20 09:32:21.375 202 12589.67 143.88 54464.65 88888.00 2016-07-20 09:32:21.500 202 12589.70 143.90 54464.68 88888.00 2016-07-20 09:32:21.625 202 12589.73 143.90 54464.65 88888.00 2016-07-20 09:32:21.750 202 12589.67 143.93 54464.68 88888.00 2016-07-20 09:32:21.875 202 12589.73 143.95 54464.65 88888.00 2016-07-20 09:32:22.000 202 12589.62 143.95 54464.65 88888.00 2016-07-20 09:32:22.125 202 12589.60 143.93 54464.68 88888.00 2016-07-20 09:32:22.250 202 12589.55 143.93 54464.70 88888.00 2016-07-20 09:32:22.375 202 12589.58 143.95 54464.68 88888.00 2016-07-20 09:32:22.500 202 12589.52 143.97 54464.68 88888.00 2016-07-20 09:32:22.625 202 12589.50 143.97 54464.70 88888.00 2016-07-20 09:32:22.750 202 12589.48 143.97 54464.70 88888.00 2016-07-20 09:32:22.875 202 12589.45 143.97 54464.70 88888.00 2016-07-20 09:32:23.000 202 12589.42 143.97 54464.70 88888.00 2016-07-20 09:32:23.125 202 12589.35 143.97 54464.70 88888.00 2016-07-20 09:32:23.250 202 12589.33 143.97 54464.72 88888.00 2016-07-20 09:32:23.375 202 12589.30 144.00 54464.72 88888.00 2016-07-20 09:32:23.500 202 12589.27 144.00 54464.72 88888.00 2016-07-20 09:32:23.625 202 12589.30 144.00 54464.72 88888.00 2016-07-20 09:32:23.750 202 12589.25 144.00 54464.72 88888.00 2016-07-20 09:32:23.875 202 12589.30 144.00 54464.72 88888.00 2016-07-20 09:32:24.000 202 12589.27 144.00 54464.72 88888.00 2016-07-20 09:32:24.125 202 12589.23 144.00 54464.72 88888.00 2016-07-20 09:32:24.250 202 12589.20 144.00 54464.72 88888.00 2016-07-20 09:32:24.375 202 12589.23 144.03 54464.75 88888.00 2016-07-20 09:32:24.500 202 12589.17 144.05 54464.75 88888.00 2016-07-20 09:32:24.625 202 12589.12 144.05 54464.75 88888.00 2016-07-20 09:32:24.750 202 12589.17 144.03 54464.78 88888.00 2016-07-20 09:32:24.875 202 12589.15 144.03 54464.75 88888.00 2016-07-20 09:32:25.000 202 12589.17 144.05 54464.72 88888.00 2016-07-20 09:32:25.125 202 12589.12 144.07 54464.75 88888.00 2016-07-20 09:32:25.250 202 12589.02 144.05 54464.75 88888.00 2016-07-20 09:32:25.375 202 12589.02 144.05 54464.75 88888.00 2016-07-20 09:32:25.500 202 12588.92 144.03 54464.75 88888.00 2016-07-20 09:32:25.625 202 12588.95 144.05 54464.78 88888.00 2016-07-20 09:32:25.750 202 12588.95 144.05 54464.78 88888.00 2016-07-20 09:32:25.875 202 12588.98 144.05 54464.78 88888.00 2016-07-20 09:32:26.000 202 12589.00 144.05 54464.78 88888.00 2016-07-20 09:32:26.125 202 12588.98 144.05 54464.78 88888.00 2016-07-20 09:32:26.250 202 12588.98 144.05 54464.80 88888.00 2016-07-20 09:32:26.375 202 12588.95 144.03 54464.78 88888.00 2016-07-20 09:32:26.500 202 12588.95 144.03 54464.80 88888.00 2016-07-20 09:32:26.625 202 12588.95 144.03 54464.80 88888.00 2016-07-20 09:32:26.750 202 12588.92 144.05 54464.78 88888.00 2016-07-20 09:32:26.875 202 12588.90 144.05 54464.78 88888.00 2016-07-20 09:32:27.000 202 12588.90 144.05 54464.78 88888.00 2016-07-20 09:32:27.125 202 12588.90 144.03 54464.80 88888.00 2016-07-20 09:32:27.250 202 12588.88 144.05 54464.80 88888.00 2016-07-20 09:32:27.375 202 12588.88 144.07 54464.80 88888.00 2016-07-20 09:32:27.500 202 12588.90 144.07 54464.80 88888.00 2016-07-20 09:32:27.625 202 12588.92 144.07 54464.80 88888.00 2016-07-20 09:32:27.750 202 12588.95 144.10 54464.82 88888.00 2016-07-20 09:32:27.875 202 12588.88 144.12 54464.82 88888.00 2016-07-20 09:32:28.000 202 12588.88 144.15 54464.80 88888.00 2016-07-20 09:32:28.125 202 12588.85 144.15 54464.80 88888.00 2016-07-20 09:32:28.250 202 12588.77 144.18 54464.82 88888.00 2016-07-20 09:32:28.375 202 12588.85 144.20 54464.82 88888.00 2016-07-20 09:32:28.500 202 12588.88 144.22 54464.80 88888.00 2016-07-20 09:32:28.625 202 12588.85 144.25 54464.80 88888.00 2016-07-20 09:32:28.750 202 12588.85 144.25 54464.82 88888.00 2016-07-20 09:32:28.875 202 12588.88 144.28 54464.82 88888.00 2016-07-20 09:32:29.000 202 12588.90 144.32 54464.85 88888.00 2016-07-20 09:32:29.125 202 12588.88 144.32 54464.82 88888.00 2016-07-20 09:32:29.250 202 12588.83 144.35 54464.82 88888.00 2016-07-20 09:32:29.375 202 12588.83 144.38 54464.82 88888.00 2016-07-20 09:32:29.500 202 12588.85 144.40 54464.82 88888.00 2016-07-20 09:32:29.625 202 12588.83 144.40 54464.82 88888.00 2016-07-20 09:32:29.750 202 12588.77 144.40 54464.82 88888.00 2016-07-20 09:32:29.875 202 12588.80 144.43 54464.85 88888.00 2016-07-20 09:32:30.000 202 12588.83 144.43 54464.82 88888.00 2016-07-20 09:32:30.125 202 12588.85 144.43 54464.82 88888.00 2016-07-20 09:32:30.250 202 12588.77 144.45 54464.85 88888.00 2016-07-20 09:32:30.375 202 12588.80 144.45 54464.85 88888.00 2016-07-20 09:32:30.500 202 12588.77 144.47 54464.82 88888.00 2016-07-20 09:32:30.625 202 12588.77 144.43 54464.82 88888.00 2016-07-20 09:32:30.750 202 12588.77 144.45 54464.85 88888.00 2016-07-20 09:32:30.875 202 12588.75 144.47 54464.85 88888.00 2016-07-20 09:32:31.000 202 12588.77 144.47 54464.85 88888.00 2016-07-20 09:32:31.125 202 12588.75 144.47 54464.82 88888.00 2016-07-20 09:32:31.250 202 12588.70 144.47 54464.85 88888.00 2016-07-20 09:32:31.375 202 12588.73 144.47 54464.88 88888.00 2016-07-20 09:32:31.500 202 12588.75 144.50 54464.88 88888.00 2016-07-20 09:32:31.625 202 12588.70 144.53 54464.88 88888.00 2016-07-20 09:32:31.750 202 12588.67 144.53 54464.88 88888.00 2016-07-20 09:32:31.875 202 12588.60 144.53 54464.88 88888.00 2016-07-20 09:32:32.000 202 12588.52 144.53 54464.85 88888.00 2016-07-20 09:32:32.125 202 12588.52 144.53 54464.88 88888.00 2016-07-20 09:32:32.250 202 12588.58 144.50 54464.85 88888.00 2016-07-20 09:32:32.375 202 12588.58 144.55 54464.88 88888.00 2016-07-20 09:32:32.500 202 12588.52 144.55 54464.88 88888.00 2016-07-20 09:32:32.625 202 12588.45 144.55 54464.88 88888.00 2016-07-20 09:32:32.750 202 12588.50 144.55 54464.88 88888.00 2016-07-20 09:32:32.875 202 12588.52 144.57 54464.88 88888.00 2016-07-20 09:32:33.000 202 12588.48 144.57 54464.88 88888.00 2016-07-20 09:32:33.125 202 12588.52 144.57 54464.88 88888.00 2016-07-20 09:32:33.250 202 12588.48 144.57 54464.88 88888.00 2016-07-20 09:32:33.375 202 12588.48 144.55 54464.90 88888.00 2016-07-20 09:32:33.500 202 12588.45 144.57 54464.90 88888.00 2016-07-20 09:32:33.625 202 12588.40 144.62 54464.90 88888.00 2016-07-20 09:32:33.750 202 12588.38 144.62 54464.93 88888.00 2016-07-20 09:32:33.875 202 12588.45 144.60 54464.93 88888.00 2016-07-20 09:32:34.000 202 12588.55 144.57 54464.90 88888.00 2016-07-20 09:32:34.125 202 12588.50 144.57 54464.90 88888.00 2016-07-20 09:32:34.250 202 12588.42 144.57 54464.90 88888.00 2016-07-20 09:32:34.375 202 12588.42 144.60 54464.90 88888.00 2016-07-20 09:32:34.500 202 12588.35 144.62 54464.90 88888.00 2016-07-20 09:32:34.625 202 12588.33 144.62 54464.90 88888.00 2016-07-20 09:32:34.750 202 12588.27 144.65 54464.95 88888.00 2016-07-20 09:32:34.875 202 12588.23 144.65 54464.93 88888.00 2016-07-20 09:32:35.000 202 12588.20 144.62 54464.90 88888.00 2016-07-20 09:32:35.125 202 12588.25 144.62 54464.93 88888.00 2016-07-20 09:32:35.250 202 12588.30 144.62 54464.93 88888.00 2016-07-20 09:32:35.375 202 12588.33 144.62 54464.93 88888.00 2016-07-20 09:32:35.500 202 12588.20 144.62 54464.93 88888.00 2016-07-20 09:32:35.625 202 12588.15 144.62 54464.93 88888.00 2016-07-20 09:32:35.750 202 12588.17 144.60 54464.95 88888.00 2016-07-20 09:32:35.875 202 12588.20 144.60 54464.95 88888.00 2016-07-20 09:32:36.000 202 12588.15 144.60 54464.93 88888.00 2016-07-20 09:32:36.125 202 12588.12 144.62 54464.95 88888.00 2016-07-20 09:32:36.250 202 12588.08 144.65 54464.97 88888.00 2016-07-20 09:32:36.375 202 12588.10 144.68 54465.00 88888.00 2016-07-20 09:32:36.500 202 12588.10 144.68 54464.97 88888.00 2016-07-20 09:32:36.625 202 12588.08 144.68 54464.97 88888.00 2016-07-20 09:32:36.750 202 12588.05 144.68 54464.95 88888.00 2016-07-20 09:32:36.875 202 12588.02 144.70 54464.97 88888.00 2016-07-20 09:32:37.000 202 12588.05 144.72 54464.95 88888.00 2016-07-20 09:32:37.125 202 12588.05 144.72 54464.97 88888.00 2016-07-20 09:32:37.250 202 12588.05 144.70 54464.97 88888.00 2016-07-20 09:32:37.375 202 12588.05 144.70 54464.95 88888.00 2016-07-20 09:32:37.500 202 12588.08 144.72 54464.97 88888.00 2016-07-20 09:32:37.625 202 12588.08 144.72 54464.97 88888.00 2016-07-20 09:32:37.750 202 12588.05 144.75 54464.95 88888.00 2016-07-20 09:32:37.875 202 12588.05 144.78 54464.97 88888.00 2016-07-20 09:32:38.000 202 12588.02 144.75 54464.97 88888.00 2016-07-20 09:32:38.125 202 12588.08 144.78 54465.00 88888.00 2016-07-20 09:32:38.250 202 12588.00 144.80 54465.00 88888.00 2016-07-20 09:32:38.375 202 12588.00 144.80 54465.00 88888.00 2016-07-20 09:32:38.500 202 12588.00 144.80 54465.00 88888.00 2016-07-20 09:32:38.625 202 12588.00 144.85 54465.00 88888.00 2016-07-20 09:32:38.750 202 12588.00 144.85 54465.03 88888.00 2016-07-20 09:32:38.875 202 12588.02 144.85 54465.05 88888.00 2016-07-20 09:32:39.000 202 12588.02 144.85 54465.03 88888.00 2016-07-20 09:32:39.125 202 12588.02 144.90 54465.05 88888.00 2016-07-20 09:32:39.250 202 12588.02 144.90 54465.05 88888.00 2016-07-20 09:32:39.375 202 12588.08 144.90 54465.05 88888.00 2016-07-20 09:32:39.500 202 12588.10 144.90 54465.05 88888.00 2016-07-20 09:32:39.625 202 12588.10 144.93 54465.03 88888.00 2016-07-20 09:32:39.750 202 12588.10 144.95 54465.05 88888.00 2016-07-20 09:32:39.875 202 12588.05 144.97 54465.05 88888.00 2016-07-20 09:32:40.000 202 12588.08 144.95 54465.03 88888.00 2016-07-20 09:32:40.125 202 12588.12 144.97 54465.05 88888.00 2016-07-20 09:32:40.250 202 12588.08 144.97 54465.03 88888.00 2016-07-20 09:32:40.375 202 12588.12 144.95 54465.05 88888.00 2016-07-20 09:32:40.500 202 12588.12 144.97 54465.07 88888.00 2016-07-20 09:32:40.625 202 12588.15 145.03 54465.07 88888.00 2016-07-20 09:32:40.750 202 12588.12 145.03 54465.10 88888.00 2016-07-20 09:32:40.875 202 12588.12 145.05 54465.10 88888.00 2016-07-20 09:32:41.000 202 12588.17 145.05 54465.07 88888.00 2016-07-20 09:32:41.125 202 12588.15 145.07 54465.10 88888.00 2016-07-20 09:32:41.250 202 12588.12 145.07 54465.10 88888.00 2016-07-20 09:32:41.375 202 12588.15 145.10 54465.07 88888.00 2016-07-20 09:32:41.500 202 12588.12 145.12 54465.10 88888.00 2016-07-20 09:32:41.625 202 12588.15 145.15 54465.10 88888.00 2016-07-20 09:32:41.750 202 12588.12 145.12 54465.07 88888.00 2016-07-20 09:32:41.875 202 12588.10 145.15 54465.12 88888.00 2016-07-20 09:32:42.000 202 12588.05 145.15 54465.10 88888.00 2016-07-20 09:32:42.125 202 12588.02 145.15 54465.12 88888.00 2016-07-20 09:32:42.250 202 12588.02 145.15 54465.12 88888.00 2016-07-20 09:32:42.375 202 12588.02 145.18 54465.12 88888.00 2016-07-20 09:32:42.500 202 12588.08 145.18 54465.12 88888.00 2016-07-20 09:32:42.625 202 12588.08 145.20 54465.15 88888.00 2016-07-20 09:32:42.750 202 12588.08 145.22 54465.15 88888.00 2016-07-20 09:32:42.875 202 12588.02 145.22 54465.18 88888.00 2016-07-20 09:32:43.000 202 12588.05 145.20 54465.15 88888.00 2016-07-20 09:32:43.125 202 12588.10 145.22 54465.18 88888.00 2016-07-20 09:32:43.250 202 12588.08 145.25 54465.15 88888.00 2016-07-20 09:32:43.375 202 12588.05 145.25 54465.15 88888.00 2016-07-20 09:32:43.500 202 12588.00 145.22 54465.18 88888.00 2016-07-20 09:32:43.625 202 12588.02 145.28 54465.18 88888.00 2016-07-20 09:32:43.750 202 12588.08 145.30 54465.12 88888.00 2016-07-20 09:32:43.875 202 12588.08 145.32 54465.18 88888.00 2016-07-20 09:32:44.000 202 12588.05 145.35 54465.20 88888.00 2016-07-20 09:32:44.125 202 12588.02 145.38 54465.20 88888.00 2016-07-20 09:32:44.250 202 12588.08 145.35 54465.18 88888.00 2016-07-20 09:32:44.375 202 12588.12 145.40 54465.20 88888.00 2016-07-20 09:32:44.500 202 12588.15 145.43 54465.18 88888.00 2016-07-20 09:32:44.625 202 12588.15 145.43 54465.20 88888.00 2016-07-20 09:32:44.750 202 12588.20 145.45 54465.20 88888.00 2016-07-20 09:32:44.875 202 12588.35 145.47 54465.18 88888.00 2016-07-20 09:32:45.000 202 12588.35 145.47 54465.15 88888.00 2016-07-20 09:32:45.125 202 12588.25 145.50 54465.18 88888.00 2016-07-20 09:32:45.250 202 12588.20 145.55 54465.22 88888.00 2016-07-20 09:32:45.375 202 12588.25 145.57 54465.22 88888.00 2016-07-20 09:32:45.500 202 12588.25 145.60 54465.20 88888.00 2016-07-20 09:32:45.625 202 12588.33 145.60 54465.20 88888.00 2016-07-20 09:32:45.750 202 12588.33 145.62 54465.20 88888.00 2016-07-20 09:32:45.875 202 12588.27 145.65 54465.20 88888.00 2016-07-20 09:32:46.000 202 12588.20 145.65 54465.20 88888.00 2016-07-20 09:32:46.125 202 12588.23 145.68 54465.25 88888.00 2016-07-20 09:32:46.250 202 12588.23 145.70 54465.25 88888.00 2016-07-20 09:32:46.375 202 12588.27 145.72 54465.25 88888.00 2016-07-20 09:32:46.500 202 12588.33 145.75 54465.22 88888.00 2016-07-20 09:32:46.625 202 12588.35 145.78 54465.22 88888.00 2016-07-20 09:32:46.750 202 12588.35 145.82 54465.25 88888.00 2016-07-20 09:32:46.875 202 12588.35 145.80 54465.22 88888.00 2016-07-20 09:32:47.000 202 12588.40 145.88 54465.22 88888.00 2016-07-20 09:32:47.125 202 12588.40 145.88 54465.22 88888.00 2016-07-20 09:32:47.250 202 12588.38 145.88 54465.25 88888.00 2016-07-20 09:32:47.375 202 12588.40 145.90 54465.25 88888.00 2016-07-20 09:32:47.500 202 12588.42 145.95 54465.28 88888.00 2016-07-20 09:32:47.625 202 12588.42 145.95 54465.28 88888.00 2016-07-20 09:32:47.750 202 12588.42 145.97 54465.30 88888.00 2016-07-20 09:32:47.875 202 12588.48 146.00 54465.30 88888.00 2016-07-20 09:32:48.000 202 12588.55 146.00 54465.28 88888.00 2016-07-20 09:32:48.125 202 12588.55 146.00 54465.28 88888.00 2016-07-20 09:32:48.250 202 12588.50 146.03 54465.32 88888.00 2016-07-20 09:32:48.375 202 12588.52 146.07 54465.32 88888.00 2016-07-20 09:32:48.500 202 12588.58 146.10 54465.30 88888.00 2016-07-20 09:32:48.625 202 12588.55 146.12 54465.30 88888.00 2016-07-20 09:32:48.750 202 12588.52 146.12 54465.32 88888.00 2016-07-20 09:32:48.875 202 12588.50 146.15 54465.35 88888.00 2016-07-20 09:32:49.000 202 12588.50 146.15 54465.35 88888.00 2016-07-20 09:32:49.125 202 12588.55 146.18 54465.32 88888.00 2016-07-20 09:32:49.250 202 12588.52 146.20 54465.35 88888.00 2016-07-20 09:32:49.375 202 12588.58 146.22 54465.35 88888.00 2016-07-20 09:32:49.500 202 12588.58 146.22 54465.35 88888.00 2016-07-20 09:32:49.625 202 12588.62 146.25 54465.38 88888.00 2016-07-20 09:32:49.750 202 12588.65 146.25 54465.38 88888.00 2016-07-20 09:32:49.875 202 12588.67 146.25 54465.40 88888.00 2016-07-20 09:32:50.000 202 12588.65 146.28 54465.40 88888.00 2016-07-20 09:32:50.125 202 12588.58 146.28 54465.43 88888.00 2016-07-20 09:32:50.250 202 12588.52 146.28 54465.45 88888.00 2016-07-20 09:32:50.375 202 12588.55 146.32 54465.43 88888.00 2016-07-20 09:32:50.500 202 12588.55 146.32 54465.43 88888.00 2016-07-20 09:32:50.625 202 12588.52 146.35 54465.43 88888.00 2016-07-20 09:32:50.750 202 12588.52 146.32 54465.45 88888.00 2016-07-20 09:32:50.875 202 12588.48 146.32 54465.45 88888.00 2016-07-20 09:32:51.000 202 12588.50 146.35 54465.45 88888.00 2016-07-20 09:32:51.125 202 12588.48 146.38 54465.45 88888.00 2016-07-20 09:32:51.250 202 12588.42 146.38 54465.43 88888.00 2016-07-20 09:32:51.375 202 12588.42 146.38 54465.45 88888.00 2016-07-20 09:32:51.500 202 12588.38 146.38 54465.45 88888.00 2016-07-20 09:32:51.625 202 12588.38 146.38 54465.47 88888.00 2016-07-20 09:32:51.750 202 12588.40 146.43 54465.47 88888.00 2016-07-20 09:32:51.875 202 12588.35 146.43 54465.47 88888.00 2016-07-20 09:32:52.000 202 12588.35 146.40 54465.47 88888.00 2016-07-20 09:32:52.125 202 12588.33 146.40 54465.50 88888.00 2016-07-20 09:32:52.250 202 12588.35 146.40 54465.50 88888.00 2016-07-20 09:32:52.375 202 12588.42 146.40 54465.50 88888.00 2016-07-20 09:32:52.500 202 12588.38 146.40 54465.50 88888.00 2016-07-20 09:32:52.625 202 12588.35 146.43 54465.53 88888.00 2016-07-20 09:32:52.750 202 12588.40 146.43 54465.53 88888.00 2016-07-20 09:32:52.875 202 12588.42 146.45 54465.55 88888.00 2016-07-20 09:32:53.000 202 12588.42 146.45 54465.55 88888.00 2016-07-20 09:32:53.125 202 12588.45 146.45 54465.53 88888.00 2016-07-20 09:32:53.250 202 12588.42 146.45 54465.55 88888.00 2016-07-20 09:32:53.375 202 12588.45 146.50 54465.53 88888.00 2016-07-20 09:32:53.500 202 12588.38 146.50 54465.55 88888.00 2016-07-20 09:32:53.625 202 12588.33 146.50 54465.57 88888.00 2016-07-20 09:32:53.750 202 12588.35 146.53 54465.57 88888.00 2016-07-20 09:32:53.875 202 12588.40 146.53 54465.57 88888.00 2016-07-20 09:32:54.000 202 12588.40 146.53 54465.57 88888.00 2016-07-20 09:32:54.125 202 12588.40 146.53 54465.57 88888.00 2016-07-20 09:32:54.250 202 12588.30 146.55 54465.60 88888.00 2016-07-20 09:32:54.375 202 12588.33 146.55 54465.60 88888.00 2016-07-20 09:32:54.500 202 12588.30 146.57 54465.57 88888.00 2016-07-20 09:32:54.625 202 12588.30 146.55 54465.57 88888.00 2016-07-20 09:32:54.750 202 12588.35 146.55 54465.60 88888.00 2016-07-20 09:32:54.875 202 12588.35 146.55 54465.57 88888.00 2016-07-20 09:32:55.000 202 12588.33 146.57 54465.60 88888.00 2016-07-20 09:32:55.125 202 12588.30 146.57 54465.62 88888.00 2016-07-20 09:32:55.250 202 12588.25 146.57 54465.62 88888.00 2016-07-20 09:32:55.375 202 12588.27 146.57 54465.62 88888.00 2016-07-20 09:32:55.500 202 12588.23 146.60 54465.62 88888.00 2016-07-20 09:32:55.625 202 12588.23 146.57 54465.62 88888.00 2016-07-20 09:32:55.750 202 12588.17 146.57 54465.62 88888.00 2016-07-20 09:32:55.875 202 12588.17 146.55 54465.65 88888.00 2016-07-20 09:32:56.000 202 12588.20 146.55 54465.65 88888.00 2016-07-20 09:32:56.125 202 12588.17 146.55 54465.65 88888.00 2016-07-20 09:32:56.250 202 12588.15 146.53 54465.68 88888.00 2016-07-20 09:32:56.375 202 12588.10 146.55 54465.65 88888.00 2016-07-20 09:32:56.500 202 12588.15 146.55 54465.68 88888.00 2016-07-20 09:32:56.625 202 12588.15 146.57 54465.68 88888.00 2016-07-20 09:32:56.750 202 12588.12 146.62 54465.70 88888.00 2016-07-20 09:32:56.875 202 12588.12 146.57 54465.70 88888.00 2016-07-20 09:32:57.000 202 12588.12 146.55 54465.70 88888.00 2016-07-20 09:32:57.125 202 12588.08 146.50 54465.70 88888.00 2016-07-20 09:32:57.250 202 12588.00 146.53 54465.72 88888.00 2016-07-20 09:32:57.375 202 12588.00 146.50 54465.72 88888.00 2016-07-20 09:32:57.500 202 12588.02 146.53 54465.70 88888.00 2016-07-20 09:32:57.625 202 12588.02 146.53 54465.70 88888.00 2016-07-20 09:32:57.750 202 12588.02 146.57 54465.70 88888.00 2016-07-20 09:32:57.875 202 12588.00 146.50 54465.72 88888.00 2016-07-20 09:32:58.000 202 12588.00 146.50 54465.75 88888.00 2016-07-20 09:32:58.125 202 12587.95 146.50 54465.78 88888.00 2016-07-20 09:32:58.250 202 12587.88 146.50 54465.80 88888.00 2016-07-20 09:32:58.375 202 12587.92 146.53 54465.80 88888.00 2016-07-20 09:32:58.500 202 12587.90 146.50 54465.78 88888.00 2016-07-20 09:32:58.625 202 12587.85 146.50 54465.78 88888.00 2016-07-20 09:32:58.750 202 12587.83 146.47 54465.82 88888.00 2016-07-20 09:32:58.875 202 12587.75 146.45 54465.80 88888.00 2016-07-20 09:32:59.000 202 12587.77 146.50 54465.80 88888.00 2016-07-20 09:32:59.125 202 12587.80 146.47 54465.80 88888.00 2016-07-20 09:32:59.250 202 12587.77 146.45 54465.80 88888.00 2016-07-20 09:32:59.375 202 12587.73 146.45 54465.80 88888.00 2016-07-20 09:32:59.500 202 12587.70 146.45 54465.85 88888.00 2016-07-20 09:32:59.625 202 12587.70 146.47 54465.85 88888.00 2016-07-20 09:32:59.750 202 12587.70 146.47 54465.85 88888.00 2016-07-20 09:32:59.875 202 12587.73 146.47 54465.85 88888.00 2016-07-20 09:33:00.000 202 12587.73 146.47 54465.85 88888.00 2016-07-20 09:33:00.125 202 12587.73 146.47 54465.82 88888.00 2016-07-20 09:33:00.250 202 12587.65 146.45 54465.88 88888.00 2016-07-20 09:33:00.375 202 12587.62 146.45 54465.90 88888.00 2016-07-20 09:33:00.500 202 12587.58 146.45 54465.88 88888.00 2016-07-20 09:33:00.625 202 12587.55 146.47 54465.88 88888.00 2016-07-20 09:33:00.750 202 12587.60 146.50 54465.88 88888.00 2016-07-20 09:33:00.875 202 12587.60 146.50 54465.90 88888.00 2016-07-20 09:33:01.000 202 12587.48 146.47 54465.93 88888.00 2016-07-20 09:33:01.125 202 12587.45 146.47 54465.93 88888.00 2016-07-20 09:33:01.250 202 12587.48 146.45 54465.90 88888.00 2016-07-20 09:33:01.375 202 12587.55 146.43 54465.88 88888.00 2016-07-20 09:33:01.500 202 12587.52 146.43 54465.88 88888.00 2016-07-20 09:33:01.625 202 12587.58 146.43 54465.90 88888.00 2016-07-20 09:33:01.750 202 12587.55 146.43 54465.93 88888.00 2016-07-20 09:33:01.875 202 12587.55 146.43 54465.93 88888.00 2016-07-20 09:33:02.000 202 12587.58 146.43 54465.93 88888.00 2016-07-20 09:33:02.125 202 12587.55 146.43 54465.95 88888.00 2016-07-20 09:33:02.250 202 12587.50 146.40 54465.95 88888.00 2016-07-20 09:33:02.375 202 12587.52 146.43 54465.93 88888.00 2016-07-20 09:33:02.500 202 12587.50 146.43 54465.95 88888.00 2016-07-20 09:33:02.625 202 12587.48 146.43 54465.95 88888.00 2016-07-20 09:33:02.750 202 12587.52 146.40 54465.95 88888.00 2016-07-20 09:33:02.875 202 12587.55 146.43 54465.95 88888.00 2016-07-20 09:33:03.000 202 12587.55 146.43 54465.95 88888.00 2016-07-20 09:33:03.125 202 12587.55 146.45 54465.97 88888.00 2016-07-20 09:33:03.250 202 12587.58 146.43 54465.97 88888.00 2016-07-20 09:33:03.375 202 12587.60 146.43 54465.97 88888.00 2016-07-20 09:33:03.500 202 12587.62 146.43 54465.97 88888.00 2016-07-20 09:33:03.625 202 12587.60 146.43 54465.97 88888.00 2016-07-20 09:33:03.750 202 12587.60 146.43 54466.00 88888.00 2016-07-20 09:33:03.875 202 12587.60 146.43 54465.97 88888.00 2016-07-20 09:33:04.000 202 12587.58 146.45 54465.97 88888.00 2016-07-20 09:33:04.125 202 12587.60 146.47 54465.95 88888.00 2016-07-20 09:33:04.250 202 12587.60 146.45 54465.97 88888.00 2016-07-20 09:33:04.375 202 12587.70 146.43 54465.97 88888.00 2016-07-20 09:33:04.500 202 12587.62 146.43 54465.95 88888.00 2016-07-20 09:33:04.625 202 12587.58 146.40 54465.97 88888.00 2016-07-20 09:33:04.750 202 12587.58 146.43 54466.00 88888.00 2016-07-20 09:33:04.875 202 12587.55 146.43 54466.00 88888.00 2016-07-20 09:33:05.000 202 12587.52 146.40 54465.97 88888.00 2016-07-20 09:33:05.125 202 12587.52 146.40 54466.00 88888.00 2016-07-20 09:33:05.250 202 12587.50 146.38 54466.00 88888.00 2016-07-20 09:33:05.375 202 12587.50 146.35 54466.00 88888.00 2016-07-20 09:33:05.500 202 12587.48 146.35 54466.03 88888.00 2016-07-20 09:33:05.625 202 12587.45 146.38 54466.03 88888.00 2016-07-20 09:33:05.750 202 12587.42 146.38 54466.00 88888.00 2016-07-20 09:33:05.875 202 12587.33 146.35 54466.03 88888.00 2016-07-20 09:33:06.000 202 12587.27 146.32 54466.00 88888.00 2016-07-20 09:33:06.125 202 12587.30 146.30 54466.00 88888.00 2016-07-20 09:33:06.250 202 12587.33 146.28 54466.03 88888.00 2016-07-20 09:33:06.375 202 12587.40 146.28 54466.05 88888.00 2016-07-20 09:33:06.500 202 12587.38 146.28 54466.05 88888.00 2016-07-20 09:33:06.625 202 12587.35 146.28 54466.05 88888.00 2016-07-20 09:33:06.750 202 12587.25 146.25 54466.07 88888.00 2016-07-20 09:33:06.875 202 12587.25 146.28 54466.07 88888.00 2016-07-20 09:33:07.000 202 12587.27 146.28 54466.10 88888.00 2016-07-20 09:33:07.125 202 12587.27 146.25 54466.10 88888.00 2016-07-20 09:33:07.250 202 12587.27 146.20 54466.07 88888.00 2016-07-20 09:33:07.375 202 12587.25 146.22 54466.10 88888.00 2016-07-20 09:33:07.500 202 12587.15 146.20 54466.10 88888.00 2016-07-20 09:33:07.625 202 12587.17 146.22 54466.10 88888.00 2016-07-20 09:33:07.750 202 12587.20 146.22 54466.12 88888.00 2016-07-20 09:33:07.875 202 12587.17 146.18 54466.15 88888.00 2016-07-20 09:33:08.000 202 12587.12 146.20 54466.12 88888.00 2016-07-20 09:33:08.125 202 12587.10 146.20 54466.12 88888.00 2016-07-20 09:33:08.250 202 12587.08 146.18 54466.12 88888.00 2016-07-20 09:33:08.375 202 12587.15 146.18 54466.15 88888.00 2016-07-20 09:33:08.500 202 12587.23 146.20 54466.15 88888.00 2016-07-20 09:33:08.625 202 12587.27 146.20 54466.15 88888.00 2016-07-20 09:33:08.750 202 12587.25 146.20 54466.15 88888.00 2016-07-20 09:33:08.875 202 12587.23 146.20 54466.15 88888.00 2016-07-20 09:33:09.000 202 12587.23 146.20 54466.15 88888.00 2016-07-20 09:33:09.125 202 12587.25 146.22 54466.15 88888.00 2016-07-20 09:33:09.250 202 12587.25 146.22 54466.15 88888.00 2016-07-20 09:33:09.375 202 12587.25 146.22 54466.12 88888.00 2016-07-20 09:33:09.500 202 12587.23 146.22 54466.15 88888.00 2016-07-20 09:33:09.625 202 12587.20 146.20 54466.18 88888.00 2016-07-20 09:33:09.750 202 12587.23 146.20 54466.15 88888.00 2016-07-20 09:33:09.875 202 12587.30 146.22 54466.18 88888.00 2016-07-20 09:33:10.000 202 12587.30 146.25 54466.15 88888.00 2016-07-20 09:33:10.125 202 12587.25 146.25 54466.18 88888.00 2016-07-20 09:33:10.250 202 12587.27 146.22 54466.18 88888.00 2016-07-20 09:33:10.375 202 12587.33 146.22 54466.18 88888.00 2016-07-20 09:33:10.500 202 12587.30 146.22 54466.18 88888.00 2016-07-20 09:33:10.625 202 12587.35 146.28 54466.18 88888.00 2016-07-20 09:33:10.750 202 12587.40 146.25 54466.15 88888.00 2016-07-20 09:33:10.875 202 12587.42 146.28 54466.20 88888.00 2016-07-20 09:33:11.000 202 12587.45 146.28 54466.18 88888.00 2016-07-20 09:33:11.125 202 12587.45 146.28 54466.20 88888.00 2016-07-20 09:33:11.250 202 12587.42 146.25 54466.18 88888.00 2016-07-20 09:33:11.375 202 12587.45 146.28 54466.20 88888.00 2016-07-20 09:33:11.500 202 12587.42 146.30 54466.22 88888.00 2016-07-20 09:33:11.625 202 12587.33 146.30 54466.20 88888.00 2016-07-20 09:33:11.750 202 12587.30 146.30 54466.22 88888.00 2016-07-20 09:33:11.875 202 12587.30 146.30 54466.25 88888.00 2016-07-20 09:33:12.000 202 12587.35 146.32 54466.22 88888.00 2016-07-20 09:33:12.125 202 12587.38 146.32 54466.25 88888.00 2016-07-20 09:33:12.250 202 12587.35 146.30 54466.28 88888.00 2016-07-20 09:33:12.375 202 12587.40 146.30 54466.28 88888.00 2016-07-20 09:33:12.500 202 12587.40 146.32 54466.28 88888.00 2016-07-20 09:33:12.625 202 12587.38 146.32 54466.30 88888.00 2016-07-20 09:33:12.750 202 12587.27 146.32 54466.30 88888.00 2016-07-20 09:33:12.875 202 12587.23 146.32 54466.30 88888.00 2016-07-20 09:33:13.000 202 12587.25 146.35 54466.30 88888.00 2016-07-20 09:33:13.125 202 12587.35 146.35 54466.30 88888.00 2016-07-20 09:33:13.250 202 12587.38 146.32 54466.30 88888.00 2016-07-20 09:33:13.375 202 12587.40 146.35 54466.32 88888.00 2016-07-20 09:33:13.500 202 12587.42 146.38 54466.32 88888.00 2016-07-20 09:33:13.625 202 12587.40 146.38 54466.35 88888.00 2016-07-20 09:33:13.750 202 12587.35 146.35 54466.30 88888.00 2016-07-20 09:33:13.875 202 12587.40 146.40 54466.32 88888.00 2016-07-20 09:33:14.000 202 12587.45 146.40 54466.32 88888.00 2016-07-20 09:33:14.125 202 12587.45 146.38 54466.30 88888.00 2016-07-20 09:33:14.250 202 12587.42 146.38 54466.30 88888.00 2016-07-20 09:33:14.375 202 12587.42 146.40 54466.32 88888.00 2016-07-20 09:33:14.500 202 12587.45 146.38 54466.32 88888.00 2016-07-20 09:33:14.625 202 12587.50 146.38 54466.32 88888.00 2016-07-20 09:33:14.750 202 12587.52 146.38 54466.35 88888.00 2016-07-20 09:33:14.875 202 12587.50 146.38 54466.32 88888.00 2016-07-20 09:33:15.000 202 12587.45 146.40 54466.35 88888.00 2016-07-20 09:33:15.125 202 12587.48 146.40 54466.38 88888.00 2016-07-20 09:33:15.250 202 12587.58 146.40 54466.40 88888.00 2016-07-20 09:33:15.375 202 12587.58 146.45 54466.38 88888.00 2016-07-20 09:33:15.500 202 12587.52 146.45 54466.38 88888.00 2016-07-20 09:33:15.625 202 12587.48 146.45 54466.38 88888.00 2016-07-20 09:33:15.750 202 12587.50 146.43 54466.38 88888.00 2016-07-20 09:33:15.875 202 12587.52 146.43 54466.38 88888.00 2016-07-20 09:33:16.000 202 12587.52 146.45 54466.38 88888.00 2016-07-20 09:33:16.125 202 12587.55 146.43 54466.38 88888.00 2016-07-20 09:33:16.250 202 12587.58 146.45 54466.38 88888.00 2016-07-20 09:33:16.375 202 12587.62 146.45 54466.43 88888.00 2016-07-20 09:33:16.500 202 12587.62 146.47 54466.43 88888.00 2016-07-20 09:33:16.625 202 12587.62 146.47 54466.40 88888.00 2016-07-20 09:33:16.750 202 12587.65 146.47 54466.38 88888.00 2016-07-20 09:33:16.875 202 12587.70 146.47 54466.40 88888.00 2016-07-20 09:33:17.000 202 12587.73 146.47 54466.43 88888.00 2016-07-20 09:33:17.125 202 12587.70 146.55 54466.43 88888.00 2016-07-20 09:33:17.250 202 12587.70 146.55 54466.43 88888.00 2016-07-20 09:33:17.375 202 12587.75 146.55 54466.43 88888.00 2016-07-20 09:33:17.500 202 12587.80 146.53 54466.45 88888.00 2016-07-20 09:33:17.625 202 12587.85 146.55 54466.47 88888.00 2016-07-20 09:33:17.750 202 12587.88 146.57 54466.45 88888.00 2016-07-20 09:33:17.875 202 12587.90 146.60 54466.45 88888.00 2016-07-20 09:33:18.000 202 12587.92 146.57 54466.43 88888.00 2016-07-20 09:33:18.125 202 12587.92 146.57 54466.45 88888.00 2016-07-20 09:33:18.250 202 12587.83 146.60 54466.45 88888.00 2016-07-20 09:33:18.375 202 12587.88 146.62 54466.45 88888.00 2016-07-20 09:33:18.500 202 12587.92 146.62 54466.47 88888.00 2016-07-20 09:33:18.625 202 12587.92 146.65 54466.47 88888.00 2016-07-20 09:33:18.750 202 12587.85 146.68 54466.47 88888.00 2016-07-20 09:33:18.875 202 12587.85 146.65 54466.47 88888.00 2016-07-20 09:33:19.000 202 12587.90 146.68 54466.47 88888.00 2016-07-20 09:33:19.125 202 12587.92 146.70 54466.47 88888.00 2016-07-20 09:33:19.250 202 12587.88 146.70 54466.45 88888.00 2016-07-20 09:33:19.375 202 12587.90 146.72 54466.50 88888.00 2016-07-20 09:33:19.500 202 12587.90 146.75 54466.50 88888.00 2016-07-20 09:33:19.625 202 12587.88 146.78 54466.50 88888.00 2016-07-20 09:33:19.750 202 12587.88 146.78 54466.50 88888.00 2016-07-20 09:33:19.875 202 12587.92 146.80 54466.50 88888.00 2016-07-20 09:33:20.000 202 12587.90 146.80 54466.50 88888.00 2016-07-20 09:33:20.125 202 12587.90 146.80 54466.53 88888.00 2016-07-20 09:33:20.250 202 12587.98 146.80 54466.55 88888.00 2016-07-20 09:33:20.375 202 12587.98 146.80 54466.53 88888.00 2016-07-20 09:33:20.500 202 12587.92 146.78 54466.55 88888.00 2016-07-20 09:33:20.625 202 12587.92 146.82 54466.55 88888.00 2016-07-20 09:33:20.750 202 12587.90 146.85 54466.53 88888.00 2016-07-20 09:33:20.875 202 12587.95 146.85 54466.50 88888.00 2016-07-20 09:33:21.000 202 12587.98 146.85 54466.53 88888.00 2016-07-20 09:33:21.125 202 12588.00 146.82 54466.53 88888.00 2016-07-20 09:33:21.250 202 12587.98 146.82 54466.55 88888.00 2016-07-20 09:33:21.375 202 12588.02 146.85 54466.55 88888.00 2016-07-20 09:33:21.500 202 12588.05 146.85 54466.55 88888.00 2016-07-20 09:33:21.625 202 12588.05 146.85 54466.55 88888.00 2016-07-20 09:33:21.750 202 12588.02 146.88 54466.55 88888.00 2016-07-20 09:33:21.875 202 12588.00 146.90 54466.57 88888.00 2016-07-20 09:33:22.000 202 12588.08 146.90 54466.60 88888.00 2016-07-20 09:33:22.125 202 12588.08 146.90 54466.57 88888.00 2016-07-20 09:33:22.250 202 12588.05 146.93 54466.57 88888.00 2016-07-20 09:33:22.375 202 12588.08 146.93 54466.57 88888.00 2016-07-20 09:33:22.500 202 12588.10 146.93 54466.57 88888.00 2016-07-20 09:33:22.625 202 12588.12 146.95 54466.60 88888.00 2016-07-20 09:33:22.750 202 12588.10 146.95 54466.60 88888.00 2016-07-20 09:33:22.875 202 12588.10 146.95 54466.57 88888.00 2016-07-20 09:33:23.000 202 12588.10 146.95 54466.57 88888.00 2016-07-20 09:33:23.125 202 12588.15 146.97 54466.57 88888.00 2016-07-20 09:33:23.250 202 12588.15 146.97 54466.57 88888.00 2016-07-20 09:33:23.375 202 12588.17 147.00 54466.62 88888.00 2016-07-20 09:33:23.500 202 12588.20 147.03 54466.60 88888.00 2016-07-20 09:33:23.625 202 12588.20 147.03 54466.62 88888.00 2016-07-20 09:33:23.750 202 12588.15 147.03 54466.62 88888.00 2016-07-20 09:33:23.875 202 12588.15 147.03 54466.62 88888.00 2016-07-20 09:33:24.000 202 12588.17 147.03 54466.62 88888.00 2016-07-20 09:33:24.125 202 12588.15 147.03 54466.62 88888.00 2016-07-20 09:33:24.250 202 12588.12 147.00 54466.65 88888.00 2016-07-20 09:33:24.375 202 12588.15 147.03 54466.62 88888.00 2016-07-20 09:33:24.500 202 12588.17 147.05 54466.65 88888.00 2016-07-20 09:33:24.625 202 12588.25 147.05 54466.65 88888.00 2016-07-20 09:33:24.750 202 12588.30 147.10 54466.65 88888.00 2016-07-20 09:33:24.875 202 12588.27 147.07 54466.62 88888.00 2016-07-20 09:33:25.000 202 12588.25 147.07 54466.62 88888.00 2016-07-20 09:33:25.125 202 12588.30 147.12 54466.65 88888.00 2016-07-20 09:33:25.250 202 12588.35 147.07 54466.68 88888.00 2016-07-20 09:33:25.375 202 12588.42 147.07 54466.70 88888.00 2016-07-20 09:33:25.500 202 12588.42 147.10 54466.68 88888.00 2016-07-20 09:33:25.625 202 12588.38 147.12 54466.68 88888.00 2016-07-20 09:33:25.750 202 12588.38 147.15 54466.70 88888.00 2016-07-20 09:33:25.875 202 12588.40 147.15 54466.70 88888.00 2016-07-20 09:33:26.000 202 12588.40 147.18 54466.65 88888.00 2016-07-20 09:33:26.125 202 12588.38 147.18 54466.70 88888.00 2016-07-20 09:33:26.250 202 12588.33 147.18 54466.75 88888.00 2016-07-20 09:33:26.375 202 12588.42 147.20 54466.75 88888.00 2016-07-20 09:33:26.500 202 12588.48 147.22 54466.75 88888.00 2016-07-20 09:33:26.625 202 12588.45 147.20 54466.72 88888.00 2016-07-20 09:33:26.750 202 12588.45 147.22 54466.72 88888.00 2016-07-20 09:33:26.875 202 12588.42 147.25 54466.72 88888.00 2016-07-20 09:33:27.000 202 12588.45 147.22 54466.72 88888.00 2016-07-20 09:33:27.125 202 12588.48 147.25 54466.70 88888.00 2016-07-20 09:33:27.250 202 12588.45 147.25 54466.70 88888.00 2016-07-20 09:33:27.375 202 12588.45 147.30 54466.75 88888.00 2016-07-20 09:33:27.500 202 12588.48 147.30 54466.72 88888.00 2016-07-20 09:33:27.625 202 12588.52 147.30 54466.72 88888.00 2016-07-20 09:33:27.750 202 12588.58 147.30 54466.72 88888.00 2016-07-20 09:33:27.875 202 12588.65 147.32 54466.75 88888.00 2016-07-20 09:33:28.000 202 12588.67 147.32 54466.72 88888.00 2016-07-20 09:33:28.125 202 12588.73 147.30 54466.72 88888.00 2016-07-20 09:33:28.250 202 12588.65 147.32 54466.75 88888.00 2016-07-20 09:33:28.375 202 12588.65 147.32 54466.78 88888.00 2016-07-20 09:33:28.500 202 12588.62 147.35 54466.78 88888.00 2016-07-20 09:33:28.625 202 12588.65 147.38 54466.78 88888.00 2016-07-20 09:33:28.750 202 12588.70 147.40 54466.78 88888.00 2016-07-20 09:33:28.875 202 12588.70 147.40 54466.78 88888.00 2016-07-20 09:33:29.000 202 12588.67 147.38 54466.80 88888.00 2016-07-20 09:33:29.125 202 12588.70 147.43 54466.82 88888.00 2016-07-20 09:33:29.250 202 12588.73 147.43 54466.80 88888.00 2016-07-20 09:33:29.375 202 12588.77 147.45 54466.78 88888.00 2016-07-20 09:33:29.500 202 12588.77 147.45 54466.78 88888.00 2016-07-20 09:33:29.625 202 12588.77 147.47 54466.78 88888.00 2016-07-20 09:33:29.750 202 12588.80 147.50 54466.80 88888.00 2016-07-20 09:33:29.875 202 12588.83 147.50 54466.78 88888.00 2016-07-20 09:33:30.000 202 12588.77 147.50 54466.78 88888.00 2016-07-20 09:33:30.125 202 12588.70 147.55 54466.80 88888.00 2016-07-20 09:33:30.250 202 12588.67 147.57 54466.82 88888.00 2016-07-20 09:33:30.375 202 12588.77 147.57 54466.82 88888.00 2016-07-20 09:33:30.500 202 12588.85 147.57 54466.82 88888.00 2016-07-20 09:33:30.625 202 12588.85 147.57 54466.82 88888.00 2016-07-20 09:33:30.750 202 12588.80 147.60 54466.85 88888.00 2016-07-20 09:33:30.875 202 12588.75 147.62 54466.85 88888.00 2016-07-20 09:33:31.000 202 12588.73 147.62 54466.85 88888.00 2016-07-20 09:33:31.125 202 12588.73 147.62 54466.88 88888.00 2016-07-20 09:33:31.250 202 12588.70 147.65 54466.88 88888.00 2016-07-20 09:33:31.375 202 12588.75 147.68 54466.88 88888.00 2016-07-20 09:33:31.500 202 12588.73 147.68 54466.90 88888.00 2016-07-20 09:33:31.625 202 12588.70 147.68 54466.90 88888.00 2016-07-20 09:33:31.750 202 12588.75 147.68 54466.90 88888.00 2016-07-20 09:33:31.875 202 12588.75 147.68 54466.93 88888.00 2016-07-20 09:33:32.000 202 12588.77 147.65 54466.93 88888.00 2016-07-20 09:33:32.125 202 12588.73 147.70 54466.93 88888.00 2016-07-20 09:33:32.250 202 12588.70 147.70 54466.95 88888.00 2016-07-20 09:33:32.375 202 12588.75 147.72 54466.95 88888.00 2016-07-20 09:33:32.500 202 12588.75 147.72 54466.97 88888.00 2016-07-20 09:33:32.625 202 12588.80 147.70 54466.97 88888.00 2016-07-20 09:33:32.750 202 12588.85 147.72 54466.97 88888.00 2016-07-20 09:33:32.875 202 12588.88 147.72 54466.97 88888.00 2016-07-20 09:33:33.000 202 12588.83 147.72 54466.95 88888.00 2016-07-20 09:33:33.125 202 12588.80 147.75 54467.00 88888.00 2016-07-20 09:33:33.250 202 12588.77 147.72 54467.00 88888.00 2016-07-20 09:33:33.375 202 12588.77 147.72 54467.00 88888.00 2016-07-20 09:33:33.500 202 12588.77 147.72 54467.03 88888.00 2016-07-20 09:33:33.625 202 12588.80 147.75 54467.05 88888.00 2016-07-20 09:33:33.750 202 12588.80 147.78 54467.07 88888.00 2016-07-20 09:33:33.875 202 12588.83 147.75 54467.05 88888.00 2016-07-20 09:33:34.000 202 12588.80 147.72 54467.03 88888.00 2016-07-20 09:33:34.125 202 12588.80 147.75 54467.03 88888.00 2016-07-20 09:33:34.250 202 12588.77 147.78 54467.05 88888.00 2016-07-20 09:33:34.375 202 12588.83 147.80 54467.05 88888.00 2016-07-20 09:33:34.500 202 12588.85 147.80 54467.07 88888.00 2016-07-20 09:33:34.625 202 12588.83 147.80 54467.07 88888.00 2016-07-20 09:33:34.750 202 12588.83 147.82 54467.05 88888.00 2016-07-20 09:33:34.875 202 12588.85 147.82 54467.05 88888.00 2016-07-20 09:33:35.000 202 12588.88 147.80 54467.05 88888.00 2016-07-20 09:33:35.125 202 12588.95 147.80 54467.07 88888.00 2016-07-20 09:33:35.250 202 12588.92 147.80 54467.10 88888.00 2016-07-20 09:33:35.375 202 12588.95 147.82 54467.10 88888.00 2016-07-20 09:33:35.500 202 12589.00 147.82 54467.07 88888.00 2016-07-20 09:33:35.625 202 12589.05 147.82 54467.07 88888.00 2016-07-20 09:33:35.750 202 12589.12 147.82 54467.10 88888.00 2016-07-20 09:33:35.875 202 12589.10 147.82 54467.10 88888.00 2016-07-20 09:33:36.000 202 12589.08 147.82 54467.10 88888.00 2016-07-20 09:33:36.125 202 12589.05 147.85 54467.10 88888.00 2016-07-20 09:33:36.250 202 12589.05 147.82 54467.12 88888.00 2016-07-20 09:33:36.375 202 12589.08 147.85 54467.10 88888.00 2016-07-20 09:33:36.500 202 12589.08 147.88 54467.12 88888.00 2016-07-20 09:33:36.625 202 12589.15 147.85 54467.15 88888.00 2016-07-20 09:33:36.750 202 12589.17 147.88 54467.12 88888.00 2016-07-20 09:33:36.875 202 12589.17 147.88 54467.12 88888.00 2016-07-20 09:33:37.000 202 12589.20 147.88 54467.12 88888.00 2016-07-20 09:33:37.125 202 12589.17 147.88 54467.15 88888.00 2016-07-20 09:33:37.250 202 12589.12 147.88 54467.18 88888.00 2016-07-20 09:33:37.375 202 12589.15 147.88 54467.18 88888.00 2016-07-20 09:33:37.500 202 12589.17 147.88 54467.18 88888.00 2016-07-20 09:33:37.625 202 12589.25 147.88 54467.18 88888.00 2016-07-20 09:33:37.750 202 12589.25 147.90 54467.18 88888.00 2016-07-20 09:33:37.875 202 12589.20 147.90 54467.18 88888.00 2016-07-20 09:33:38.000 202 12589.17 147.90 54467.15 88888.00 2016-07-20 09:33:38.125 202 12589.20 147.90 54467.18 88888.00 2016-07-20 09:33:38.250 202 12589.17 147.90 54467.20 88888.00 2016-07-20 09:33:38.375 202 12589.15 147.90 54467.22 88888.00 2016-07-20 09:33:38.500 202 12589.08 147.90 54467.20 88888.00 2016-07-20 09:33:38.625 202 12589.08 147.88 54467.20 88888.00 2016-07-20 09:33:38.750 202 12589.10 147.90 54467.22 88888.00 2016-07-20 09:33:38.875 202 12589.10 147.90 54467.22 88888.00 2016-07-20 09:33:39.000 202 12589.00 147.90 54467.25 88888.00 2016-07-20 09:33:39.125 202 12588.98 147.88 54467.28 88888.00 2016-07-20 09:33:39.250 202 12588.95 147.85 54467.30 88888.00 2016-07-20 09:33:39.375 202 12588.95 147.88 54467.28 88888.00 2016-07-20 09:33:39.500 202 12588.95 147.88 54467.30 88888.00 2016-07-20 09:33:39.625 202 12588.98 147.88 54467.32 88888.00 2016-07-20 09:33:39.750 202 12589.05 147.88 54467.32 88888.00 2016-07-20 09:33:39.875 202 12589.00 147.88 54467.32 88888.00 2016-07-20 09:33:40.000 202 12588.92 147.90 54467.32 88888.00 2016-07-20 09:33:40.125 202 12588.85 147.85 54467.30 88888.00 2016-07-20 09:33:40.250 202 12588.80 147.80 54467.30 88888.00 2016-07-20 09:33:40.375 202 12588.85 147.88 54467.32 88888.00 2016-07-20 09:33:40.500 202 12588.85 147.90 54467.32 88888.00 2016-07-20 09:33:40.625 202 12588.85 147.90 54467.38 88888.00 2016-07-20 09:33:40.750 202 12588.85 147.90 54467.40 88888.00 2016-07-20 09:33:40.875 202 12588.88 147.90 54467.40 88888.00 2016-07-20 09:33:41.000 202 12588.92 147.93 54467.40 88888.00 2016-07-20 09:33:41.125 202 12588.98 147.95 54467.43 88888.00 2016-07-20 09:33:41.250 202 12588.95 147.95 54467.43 88888.00 2016-07-20 09:33:41.375 202 12588.98 147.97 54467.43 88888.00 2016-07-20 09:33:41.500 202 12588.95 147.95 54467.43 88888.00 2016-07-20 09:33:41.625 202 12589.02 147.97 54467.45 88888.00 2016-07-20 09:33:41.750 202 12588.98 147.97 54467.47 88888.00 2016-07-20 09:33:41.875 202 12588.92 147.95 54467.50 88888.00 2016-07-20 09:33:42.000 202 12588.90 147.97 54467.47 88888.00 2016-07-20 09:33:42.125 202 12588.92 148.00 54467.47 88888.00 2016-07-20 09:33:42.250 202 12588.92 147.97 54467.47 88888.00 2016-07-20 09:33:42.375 202 12588.95 148.00 54467.50 88888.00 2016-07-20 09:33:42.500 202 12588.95 147.97 54467.50 88888.00 2016-07-20 09:33:42.625 202 12588.90 147.97 54467.53 88888.00 2016-07-20 09:33:42.750 202 12588.90 148.00 54467.53 88888.00 2016-07-20 09:33:42.875 202 12588.88 148.00 54467.55 88888.00 2016-07-20 09:33:43.000 202 12588.85 148.00 54467.55 88888.00 2016-07-20 09:33:43.125 202 12588.92 148.00 54467.57 88888.00 2016-07-20 09:33:43.250 202 12588.90 148.00 54467.57 88888.00 2016-07-20 09:33:43.375 202 12588.90 148.03 54467.57 88888.00 2016-07-20 09:33:43.500 202 12588.90 148.03 54467.57 88888.00 2016-07-20 09:33:43.625 202 12588.85 148.03 54467.57 88888.00 2016-07-20 09:33:43.750 202 12588.88 148.03 54467.60 88888.00 2016-07-20 09:33:43.875 202 12588.95 148.03 54467.60 88888.00 2016-07-20 09:33:44.000 202 12588.98 148.05 54467.60 88888.00 2016-07-20 09:33:44.125 202 12589.00 148.03 54467.62 88888.00 2016-07-20 09:33:44.250 202 12589.02 148.05 54467.65 88888.00 2016-07-20 09:33:44.375 202 12589.08 148.05 54467.65 88888.00 2016-07-20 09:33:44.500 202 12589.10 148.05 54467.65 88888.00 2016-07-20 09:33:44.625 202 12589.08 148.07 54467.65 88888.00 2016-07-20 09:33:44.750 202 12588.98 148.10 54467.68 88888.00 2016-07-20 09:33:44.875 202 12588.90 148.07 54467.70 88888.00 2016-07-20 09:33:45.000 202 12588.85 148.07 54467.68 88888.00 2016-07-20 09:33:45.125 202 12588.88 148.10 54467.70 88888.00 2016-07-20 09:33:45.250 202 12588.90 148.10 54467.70 88888.00 2016-07-20 09:33:45.375 202 12588.95 148.10 54467.70 88888.00 2016-07-20 09:33:45.500 202 12589.00 148.12 54467.68 88888.00 2016-07-20 09:33:45.625 202 12589.00 148.12 54467.70 88888.00 2016-07-20 09:33:45.750 202 12588.95 148.15 54467.72 88888.00 2016-07-20 09:33:45.875 202 12588.98 148.15 54467.72 88888.00 2016-07-20 09:33:46.000 202 12588.98 148.12 54467.72 88888.00 2016-07-20 09:33:46.125 202 12588.98 148.15 54467.75 88888.00 2016-07-20 09:33:46.250 202 12589.00 148.18 54467.75 88888.00 2016-07-20 09:33:46.375 202 12589.05 148.18 54467.75 88888.00 2016-07-20 09:33:46.500 202 12589.05 148.18 54467.75 88888.00 2016-07-20 09:33:46.625 202 12589.08 148.18 54467.78 88888.00 2016-07-20 09:33:46.750 202 12589.10 148.18 54467.78 88888.00 2016-07-20 09:33:46.875 202 12589.08 148.20 54467.80 88888.00 2016-07-20 09:33:47.000 202 12589.08 148.20 54467.80 88888.00 2016-07-20 09:33:47.125 202 12589.08 148.22 54467.82 88888.00 2016-07-20 09:33:47.250 202 12589.05 148.22 54467.80 88888.00 2016-07-20 09:33:47.375 202 12589.10 148.28 54467.82 88888.00 2016-07-20 09:33:47.500 202 12589.12 148.28 54467.80 88888.00 2016-07-20 09:33:47.625 202 12589.15 148.28 54467.82 88888.00 2016-07-20 09:33:47.750 202 12589.17 148.28 54467.82 88888.00 2016-07-20 09:33:47.875 202 12589.17 148.30 54467.82 88888.00 2016-07-20 09:33:48.000 202 12589.23 148.30 54467.82 88888.00 2016-07-20 09:33:48.125 202 12589.25 148.35 54467.88 88888.00 2016-07-20 09:33:48.250 202 12589.20 148.32 54467.88 88888.00 2016-07-20 09:33:48.375 202 12589.20 148.38 54467.88 88888.00 2016-07-20 09:33:48.500 202 12589.25 148.40 54467.90 88888.00 2016-07-20 09:33:48.625 202 12589.30 148.43 54467.90 88888.00 2016-07-20 09:33:48.750 202 12589.35 148.45 54467.90 88888.00 2016-07-20 09:33:48.875 202 12589.38 148.45 54467.90 88888.00 2016-07-20 09:33:49.000 202 12589.38 148.45 54467.90 88888.00 2016-07-20 09:33:49.125 202 12589.38 148.47 54467.88 88888.00 2016-07-20 09:33:49.250 202 12589.38 148.50 54467.93 88888.00 2016-07-20 09:33:49.375 202 12589.40 148.50 54467.93 88888.00 2016-07-20 09:33:49.500 202 12589.38 148.53 54467.93 88888.00 2016-07-20 09:33:49.625 202 12589.40 148.55 54467.93 88888.00 2016-07-20 09:33:49.750 202 12589.45 148.60 54467.93 88888.00 2016-07-20 09:33:49.875 202 12589.50 148.60 54467.93 88888.00 2016-07-20 09:33:50.000 202 12589.55 148.60 54467.90 88888.00 2016-07-20 09:33:50.125 202 12589.52 148.62 54467.93 88888.00 2016-07-20 09:33:50.250 202 12589.55 148.60 54467.95 88888.00 2016-07-20 09:33:50.375 202 12589.58 148.62 54467.95 88888.00 2016-07-20 09:33:50.500 202 12589.55 148.68 54467.97 88888.00 2016-07-20 09:33:50.625 202 12589.52 148.68 54467.97 88888.00 2016-07-20 09:33:50.750 202 12589.52 148.72 54468.00 88888.00 2016-07-20 09:33:50.875 202 12589.60 148.75 54468.03 88888.00 2016-07-20 09:33:51.000 202 12589.62 148.78 54468.03 88888.00 2016-07-20 09:33:51.125 202 12589.58 148.80 54468.00 88888.00 2016-07-20 09:33:51.250 202 12589.55 148.80 54468.00 88888.00 2016-07-20 09:33:51.375 202 12589.55 148.78 54467.97 88888.00 2016-07-20 09:33:51.500 202 12589.58 148.78 54467.95 88888.00 2016-07-20 09:33:51.625 202 12589.62 148.82 54468.00 88888.00 2016-07-20 09:33:51.750 202 12589.62 148.85 54468.00 88888.00 2016-07-20 09:33:51.875 202 12589.60 148.85 54468.03 88888.00 2016-07-20 09:33:52.000 202 12589.58 148.85 54468.03 88888.00 2016-07-20 09:33:52.125 202 12589.55 148.88 54468.03 88888.00 2016-07-20 09:33:52.250 202 12589.55 148.88 54468.05 88888.00 2016-07-20 09:33:52.375 202 12589.60 148.93 54468.05 88888.00 2016-07-20 09:33:52.500 202 12589.65 148.95 54468.05 88888.00 2016-07-20 09:33:52.625 202 12589.70 148.97 54468.05 88888.00 2016-07-20 09:33:52.750 202 12589.80 148.97 54468.07 88888.00 2016-07-20 09:33:52.875 202 12589.80 148.97 54468.07 88888.00 2016-07-20 09:33:53.000 202 12589.77 149.00 54468.07 88888.00 2016-07-20 09:33:53.125 202 12589.77 149.00 54468.10 88888.00 2016-07-20 09:33:53.250 202 12589.77 149.03 54468.07 88888.00 2016-07-20 09:33:53.375 202 12589.80 149.07 54468.10 88888.00 2016-07-20 09:33:53.500 202 12589.90 149.05 54468.10 88888.00 2016-07-20 09:33:53.625 202 12589.90 149.10 54468.12 88888.00 2016-07-20 09:33:53.750 202 12589.85 149.10 54468.12 88888.00 2016-07-20 09:33:53.875 202 12589.85 149.10 54468.12 88888.00 2016-07-20 09:33:54.000 202 12589.90 149.10 54468.12 88888.00 2016-07-20 09:33:54.125 202 12589.90 149.10 54468.18 88888.00 2016-07-20 09:33:54.250 202 12589.83 149.07 54468.15 88888.00 2016-07-20 09:33:54.375 202 12589.88 149.15 54468.15 88888.00 2016-07-20 09:33:54.500 202 12589.95 149.15 54468.18 88888.00 2016-07-20 09:33:54.625 202 12590.02 149.18 54468.18 88888.00 2016-07-20 09:33:54.750 202 12590.05 149.20 54468.18 88888.00 2016-07-20 09:33:54.875 202 12590.10 149.22 54468.20 88888.00 2016-07-20 09:33:55.000 202 12590.08 149.18 54468.20 88888.00 2016-07-20 09:33:55.125 202 12590.00 149.22 54468.22 88888.00 2016-07-20 09:33:55.250 202 12589.90 149.25 54468.22 88888.00 2016-07-20 09:33:55.375 202 12589.92 149.28 54468.25 88888.00 2016-07-20 09:33:55.500 202 12590.00 149.28 54468.25 88888.00 2016-07-20 09:33:55.625 202 12590.05 149.30 54468.25 88888.00 2016-07-20 09:33:55.750 202 12590.08 149.30 54468.28 88888.00 2016-07-20 09:33:55.875 202 12590.10 149.32 54468.28 88888.00 2016-07-20 09:33:56.000 202 12590.10 149.32 54468.30 88888.00 2016-07-20 09:33:56.125 202 12590.15 149.32 54468.30 88888.00 2016-07-20 09:33:56.250 202 12590.12 149.30 54468.28 88888.00 2016-07-20 09:33:56.375 202 12590.15 149.35 54468.28 88888.00 2016-07-20 09:33:56.500 202 12590.17 149.35 54468.30 88888.00 2016-07-20 09:33:56.625 202 12590.20 149.38 54468.32 88888.00 2016-07-20 09:33:56.750 202 12590.25 149.40 54468.32 88888.00 2016-07-20 09:33:56.875 202 12590.23 149.43 54468.32 88888.00 2016-07-20 09:33:57.000 202 12590.25 149.40 54468.35 88888.00 2016-07-20 09:33:57.125 202 12590.23 149.38 54468.35 88888.00 2016-07-20 09:33:57.250 202 12590.25 149.40 54468.38 88888.00 2016-07-20 09:33:57.375 202 12590.35 149.40 54468.35 88888.00 2016-07-20 09:33:57.500 202 12590.33 149.45 54468.38 88888.00 2016-07-20 09:33:57.625 202 12590.30 149.45 54468.38 88888.00 2016-07-20 09:33:57.750 202 12590.27 149.45 54468.40 88888.00 2016-07-20 09:33:57.875 202 12590.27 149.43 54468.38 88888.00 2016-07-20 09:33:58.000 202 12590.30 149.45 54468.38 88888.00 2016-07-20 09:33:58.125 202 12590.30 149.50 54468.43 88888.00 2016-07-20 09:33:58.250 202 12590.25 149.47 54468.43 88888.00 2016-07-20 09:33:58.375 202 12590.33 149.50 54468.43 88888.00 2016-07-20 09:33:58.500 202 12590.33 149.47 54468.43 88888.00 2016-07-20 09:33:58.625 202 12590.27 149.50 54468.45 88888.00 2016-07-20 09:33:58.750 202 12590.30 149.50 54468.45 88888.00 2016-07-20 09:33:58.875 202 12590.33 149.50 54468.47 88888.00 2016-07-20 09:33:59.000 202 12590.38 149.50 54468.47 88888.00 2016-07-20 09:33:59.125 202 12590.38 149.53 54468.50 88888.00 2016-07-20 09:33:59.250 202 12590.38 149.50 54468.50 88888.00 2016-07-20 09:33:59.375 202 12590.42 149.50 54468.50 88888.00 2016-07-20 09:33:59.500 202 12590.42 149.53 54468.47 88888.00 2016-07-20 09:33:59.625 202 12590.45 149.53 54468.53 88888.00 2016-07-20 09:33:59.750 202 12590.48 149.60 54468.53 88888.00 2016-07-20 09:33:59.875 202 12590.58 149.57 54468.53 88888.00 2016-07-20 09:34:00.000 202 12590.58 149.55 54468.53 88888.00 2016-07-20 09:34:00.125 202 12590.62 149.57 54468.57 88888.00 2016-07-20 09:34:00.250 202 12590.67 149.57 54468.60 88888.00 2016-07-20 09:34:00.375 202 12590.75 149.60 54468.57 88888.00 2016-07-20 09:34:00.500 202 12590.73 149.57 54468.57 88888.00 2016-07-20 09:34:00.625 202 12590.73 149.57 54468.60 88888.00 2016-07-20 09:34:00.750 202 12590.70 149.62 54468.62 88888.00 2016-07-20 09:34:00.875 202 12590.75 149.60 54468.62 88888.00 2016-07-20 09:34:01.000 202 12590.80 149.62 54468.65 88888.00 2016-07-20 09:34:01.125 202 12590.85 149.62 54468.68 88888.00 2016-07-20 09:34:01.250 202 12590.90 149.65 54468.70 88888.00 2016-07-20 09:34:01.375 202 12590.90 149.65 54468.68 88888.00 2016-07-20 09:34:01.500 202 12590.88 149.62 54468.65 88888.00 2016-07-20 09:34:01.625 202 12590.88 149.68 54468.65 88888.00 2016-07-20 09:34:01.750 202 12590.90 149.65 54468.65 88888.00 2016-07-20 09:34:01.875 202 12590.98 149.68 54468.70 88888.00 2016-07-20 09:34:02.000 202 12591.02 149.68 54468.70 88888.00 2016-07-20 09:34:02.125 202 12591.00 149.70 54468.72 88888.00 2016-07-20 09:34:02.250 202 12590.98 149.65 54468.72 88888.00 2016-07-20 09:34:02.375 202 12590.98 149.68 54468.72 88888.00 2016-07-20 09:34:02.500 202 12590.92 149.68 54468.75 88888.00 2016-07-20 09:34:02.625 202 12590.98 149.68 54468.78 88888.00 2016-07-20 09:34:02.750 202 12591.02 149.72 54468.78 88888.00 2016-07-20 09:34:02.875 202 12591.08 149.78 54468.80 88888.00 2016-07-20 09:34:03.000 202 12591.08 149.78 54468.78 88888.00 2016-07-20 09:34:03.125 202 12591.05 149.78 54468.78 88888.00 2016-07-20 09:34:03.250 202 12591.05 149.80 54468.80 88888.00 2016-07-20 09:34:03.375 202 12591.12 149.85 54468.82 88888.00 2016-07-20 09:34:03.500 202 12591.15 149.85 54468.82 88888.00 2016-07-20 09:34:03.625 202 12591.20 149.85 54468.82 88888.00 2016-07-20 09:34:03.750 202 12591.20 149.82 54468.82 88888.00 2016-07-20 09:34:03.875 202 12591.20 149.82 54468.82 88888.00 2016-07-20 09:34:04.000 202 12591.17 149.85 54468.82 88888.00 2016-07-20 09:34:04.125 202 12591.15 149.82 54468.85 88888.00 2016-07-20 09:34:04.250 202 12591.12 149.85 54468.88 88888.00 2016-07-20 09:34:04.375 202 12591.25 149.88 54468.88 88888.00 2016-07-20 09:34:04.500 202 12591.23 149.88 54468.88 88888.00 2016-07-20 09:34:04.625 202 12591.27 149.90 54468.88 88888.00 2016-07-20 09:34:04.750 202 12591.25 149.90 54468.88 88888.00 2016-07-20 09:34:04.875 202 12591.23 149.93 54468.90 88888.00 2016-07-20 09:34:05.000 202 12591.23 149.95 54468.95 88888.00 2016-07-20 09:34:05.125 202 12591.23 149.95 54468.93 88888.00 2016-07-20 09:34:05.250 202 12591.20 149.95 54468.95 88888.00 2016-07-20 09:34:05.375 202 12591.23 149.95 54468.93 88888.00 2016-07-20 09:34:05.500 202 12591.20 149.93 54468.95 88888.00 2016-07-20 09:34:05.625 202 12591.23 149.93 54468.97 88888.00 2016-07-20 09:34:05.750 202 12591.25 149.95 54468.97 88888.00 2016-07-20 09:34:05.875 202 12591.27 149.95 54468.97 88888.00 2016-07-20 09:34:06.000 202 12591.27 149.95 54468.97 88888.00 2016-07-20 09:34:06.125 202 12591.25 149.97 54468.97 88888.00 2016-07-20 09:34:06.250 202 12591.20 149.95 54469.00 88888.00 2016-07-20 09:34:06.375 202 12591.23 149.95 54469.03 88888.00 2016-07-20 09:34:06.500 202 12591.17 149.95 54469.03 88888.00 2016-07-20 09:34:06.625 202 12591.17 149.95 54469.05 88888.00 2016-07-20 09:34:06.750 202 12591.20 149.97 54469.05 88888.00 2016-07-20 09:34:06.875 202 12591.30 149.97 54469.07 88888.00 2016-07-20 09:34:07.000 202 12591.33 149.95 54469.07 88888.00 2016-07-20 09:34:07.125 202 12591.33 149.95 54469.10 88888.00 2016-07-20 09:34:07.250 202 12591.30 149.97 54469.12 88888.00 2016-07-20 09:34:07.375 202 12591.33 150.00 54469.15 88888.00 2016-07-20 09:34:07.500 202 12591.25 150.00 54469.15 88888.00 2016-07-20 09:34:07.625 202 12591.23 149.97 54469.15 88888.00 2016-07-20 09:34:07.750 202 12591.20 149.97 54469.18 88888.00 2016-07-20 09:34:07.875 202 12591.25 150.00 54469.18 88888.00 2016-07-20 09:34:08.000 202 12591.25 149.97 54469.18 88888.00 2016-07-20 09:34:08.125 202 12591.25 150.00 54469.20 88888.00 2016-07-20 09:34:08.250 202 12591.20 150.00 54469.25 88888.00 2016-07-20 09:34:08.375 202 12591.20 150.00 54469.28 88888.00 2016-07-20 09:34:08.500 202 12591.15 149.97 54469.25 88888.00 2016-07-20 09:34:08.625 202 12591.15 149.97 54469.25 88888.00 2016-07-20 09:34:08.750 202 12591.17 150.00 54469.28 88888.00 2016-07-20 09:34:08.875 202 12591.27 149.97 54469.25 88888.00 2016-07-20 09:34:09.000 202 12591.30 149.97 54469.28 88888.00 2016-07-20 09:34:09.125 202 12591.23 150.03 54469.32 88888.00 2016-07-20 09:34:09.250 202 12591.12 150.00 54469.32 88888.00 2016-07-20 09:34:09.375 202 12591.15 150.00 54469.32 88888.00 2016-07-20 09:34:09.500 202 12591.20 150.00 54469.32 88888.00 2016-07-20 09:34:09.625 202 12591.17 150.00 54469.35 88888.00 2016-07-20 09:34:09.750 202 12591.15 150.00 54469.38 88888.00 2016-07-20 09:34:09.875 202 12591.17 150.00 54469.40 88888.00 2016-07-20 09:34:10.000 202 12591.17 150.00 54469.40 88888.00 2016-07-20 09:34:10.125 202 12591.20 149.97 54469.40 88888.00 2016-07-20 09:34:10.250 202 12591.20 149.97 54469.45 88888.00 2016-07-20 09:34:10.375 202 12591.23 149.97 54469.45 88888.00 2016-07-20 09:34:10.500 202 12591.20 150.00 54469.45 88888.00 2016-07-20 09:34:10.625 202 12591.25 149.97 54469.47 88888.00 2016-07-20 09:34:10.750 202 12591.30 149.97 54469.45 88888.00 2016-07-20 09:34:10.875 202 12591.25 149.97 54469.50 88888.00 2016-07-20 09:34:11.000 202 12591.25 150.00 54469.50 88888.00 2016-07-20 09:34:11.125 202 12591.25 150.00 54469.53 88888.00 2016-07-20 09:34:11.250 202 12591.20 149.97 54469.53 88888.00 2016-07-20 09:34:11.375 202 12591.17 149.97 54469.53 88888.00 2016-07-20 09:34:11.500 202 12591.17 149.95 54469.53 88888.00 2016-07-20 09:34:11.625 202 12591.20 149.95 54469.55 88888.00 2016-07-20 09:34:11.750 202 12591.20 150.00 54469.60 88888.00 2016-07-20 09:34:11.875 202 12591.23 150.00 54469.60 88888.00 2016-07-20 09:34:12.000 202 12591.17 150.00 54469.60 88888.00 2016-07-20 09:34:12.125 202 12591.12 150.00 54469.62 88888.00 2016-07-20 09:34:12.250 202 12591.12 149.95 54469.62 88888.00 2016-07-20 09:34:12.375 202 12591.17 149.97 54469.62 88888.00 2016-07-20 09:34:12.500 202 12591.20 149.97 54469.60 88888.00 2016-07-20 09:34:12.625 202 12591.23 149.97 54469.62 88888.00 2016-07-20 09:34:12.750 202 12591.20 150.00 54469.65 88888.00 2016-07-20 09:34:12.875 202 12591.17 150.00 54469.65 88888.00 2016-07-20 09:34:13.000 202 12591.20 150.00 54469.65 88888.00 2016-07-20 09:34:13.125 202 12591.25 150.00 54469.68 88888.00 2016-07-20 09:34:13.250 202 12591.17 150.00 54469.68 88888.00 2016-07-20 09:34:13.375 202 12591.17 150.00 54469.72 88888.00 2016-07-20 09:34:13.500 202 12591.15 150.03 54469.72 88888.00 2016-07-20 09:34:13.625 202 12591.15 150.03 54469.72 88888.00 2016-07-20 09:34:13.750 202 12591.20 150.03 54469.72 88888.00 2016-07-20 09:34:13.875 202 12591.17 150.03 54469.75 88888.00 2016-07-20 09:34:14.000 202 12591.15 150.03 54469.75 88888.00 2016-07-20 09:34:14.125 202 12591.17 150.00 54469.78 88888.00 2016-07-20 09:34:14.250 202 12591.23 150.00 54469.78 88888.00 2016-07-20 09:34:14.375 202 12591.25 150.03 54469.80 88888.00 2016-07-20 09:34:14.500 202 12591.23 150.07 54469.80 88888.00 2016-07-20 09:34:14.625 202 12591.23 150.07 54469.80 88888.00 2016-07-20 09:34:14.750 202 12591.27 150.10 54469.80 88888.00 2016-07-20 09:34:14.875 202 12591.27 150.10 54469.80 88888.00 2016-07-20 09:34:15.000 202 12591.25 150.10 54469.78 88888.00 2016-07-20 09:34:15.125 202 12591.30 150.10 54469.80 88888.00 2016-07-20 09:34:15.250 202 12591.33 150.12 54469.82 88888.00 2016-07-20 09:34:15.375 202 12591.40 150.12 54469.82 88888.00 2016-07-20 09:34:15.500 202 12591.42 150.15 54469.85 88888.00 2016-07-20 09:34:15.625 202 12591.42 150.18 54469.85 88888.00 2016-07-20 09:34:15.750 202 12591.42 150.20 54469.85 88888.00 2016-07-20 09:34:15.875 202 12591.45 150.22 54469.88 88888.00 2016-07-20 09:34:16.000 202 12591.48 150.20 54469.90 88888.00 2016-07-20 09:34:16.125 202 12591.42 150.22 54469.93 88888.00 2016-07-20 09:34:16.250 202 12591.40 150.25 54469.93 88888.00 2016-07-20 09:34:16.375 202 12591.45 150.28 54469.93 88888.00 2016-07-20 09:34:16.500 202 12591.50 150.30 54469.95 88888.00 2016-07-20 09:34:16.625 202 12591.50 150.32 54469.97 88888.00 2016-07-20 09:34:16.750 202 12591.48 150.35 54469.97 88888.00 2016-07-20 09:34:16.875 202 12591.45 150.38 54469.95 88888.00 2016-07-20 09:34:17.000 202 12591.50 150.38 54469.97 88888.00 2016-07-20 09:34:17.125 202 12591.45 150.40 54470.00 88888.00 2016-07-20 09:34:17.250 202 12591.45 150.40 54469.97 88888.00 2016-07-20 09:34:17.375 202 12591.52 150.45 54470.00 88888.00 2016-07-20 09:34:17.500 202 12591.55 150.47 54470.03 88888.00 2016-07-20 09:34:17.625 202 12591.52 150.47 54470.03 88888.00 2016-07-20 09:34:17.750 202 12591.55 150.47 54470.03 88888.00 2016-07-20 09:34:17.875 202 12591.60 150.50 54470.03 88888.00 2016-07-20 09:34:18.000 202 12591.60 150.53 54470.03 88888.00 2016-07-20 09:34:18.125 202 12591.58 150.55 54470.05 88888.00 2016-07-20 09:34:18.250 202 12591.55 150.55 54470.05 88888.00 2016-07-20 09:34:18.375 202 12591.65 150.57 54470.05 88888.00 2016-07-20 09:34:18.500 202 12591.67 150.57 54470.05 88888.00 2016-07-20 09:34:18.625 202 12591.73 150.60 54470.07 88888.00 2016-07-20 09:34:18.750 202 12591.75 150.60 54470.07 88888.00 2016-07-20 09:34:18.875 202 12591.83 150.62 54470.10 88888.00 2016-07-20 09:34:19.000 202 12591.92 150.65 54470.10 88888.00 2016-07-20 09:34:19.125 202 12591.88 150.68 54470.10 88888.00 2016-07-20 09:34:19.250 202 12591.80 150.70 54470.10 88888.00 2016-07-20 09:34:19.375 202 12591.83 150.70 54470.10 88888.00 2016-07-20 09:34:19.500 202 12591.88 150.72 54470.10 88888.00 2016-07-20 09:34:19.625 202 12591.90 150.75 54470.12 88888.00 2016-07-20 09:34:19.750 202 12591.92 150.80 54470.12 88888.00 2016-07-20 09:34:19.875 202 12591.90 150.85 54470.12 88888.00 2016-07-20 09:34:20.000 202 12591.92 150.82 54470.12 88888.00 2016-07-20 09:34:20.125 202 12591.95 150.85 54470.12 88888.00 2016-07-20 09:34:20.250 202 12591.98 150.85 54470.15 88888.00 2016-07-20 09:34:20.375 202 12592.02 150.88 54470.18 88888.00 2016-07-20 09:34:20.500 202 12592.00 150.90 54470.20 88888.00 2016-07-20 09:34:20.625 202 12592.02 150.90 54470.20 88888.00 2016-07-20 09:34:20.750 202 12592.02 150.93 54470.20 88888.00 2016-07-20 09:34:20.875 202 12592.10 150.95 54470.20 88888.00 2016-07-20 09:34:21.000 202 12592.08 150.97 54470.20 88888.00 2016-07-20 09:34:21.125 202 12592.08 151.00 54470.22 88888.00 2016-07-20 09:34:21.250 202 12592.08 151.00 54470.22 88888.00 2016-07-20 09:34:21.375 202 12592.12 151.03 54470.25 88888.00 2016-07-20 09:34:21.500 202 12592.17 151.07 54470.25 88888.00 2016-07-20 09:34:21.625 202 12592.20 151.05 54470.28 88888.00 2016-07-20 09:34:21.750 202 12592.20 151.05 54470.28 88888.00 2016-07-20 09:34:21.875 202 12592.23 151.07 54470.25 88888.00 2016-07-20 09:34:22.000 202 12592.25 151.07 54470.28 88888.00 2016-07-20 09:34:22.125 202 12592.30 151.10 54470.28 88888.00 2016-07-20 09:34:22.250 202 12592.35 151.10 54470.28 88888.00 2016-07-20 09:34:22.375 202 12592.38 151.12 54470.30 88888.00 2016-07-20 09:34:22.500 202 12592.30 151.18 54470.30 88888.00 2016-07-20 09:34:22.625 202 12592.30 151.18 54470.35 88888.00 2016-07-20 09:34:22.750 202 12592.40 151.18 54470.35 88888.00 2016-07-20 09:34:22.875 202 12592.42 151.20 54470.35 88888.00 2016-07-20 09:34:23.000 202 12592.38 151.25 54470.35 88888.00 2016-07-20 09:34:23.125 202 12592.42 151.25 54470.35 88888.00 2016-07-20 09:34:23.250 202 12592.50 151.28 54470.38 88888.00 2016-07-20 09:34:23.375 202 12592.55 151.25 54470.35 88888.00 2016-07-20 09:34:23.500 202 12592.48 151.28 54470.35 88888.00 2016-07-20 09:34:23.625 202 12592.48 151.30 54470.38 88888.00 2016-07-20 09:34:23.750 202 12592.52 151.28 54470.38 88888.00 2016-07-20 09:34:23.875 202 12592.62 151.28 54470.40 88888.00 2016-07-20 09:34:24.000 202 12592.67 151.32 54470.40 88888.00 2016-07-20 09:34:24.125 202 12592.65 151.32 54470.40 88888.00 2016-07-20 09:34:24.250 202 12592.52 151.32 54470.43 88888.00 2016-07-20 09:34:24.375 202 12592.55 151.32 54470.43 88888.00 2016-07-20 09:34:24.500 202 12592.58 151.32 54470.45 88888.00 2016-07-20 09:34:24.625 202 12592.62 151.32 54470.45 88888.00 2016-07-20 09:34:24.750 202 12592.65 151.35 54470.45 88888.00 2016-07-20 09:34:24.875 202 12592.67 151.38 54470.45 88888.00 2016-07-20 09:34:25.000 202 12592.70 151.40 54470.47 88888.00 2016-07-20 09:34:25.125 202 12592.75 151.40 54470.50 88888.00 2016-07-20 09:34:25.250 202 12592.75 151.43 54470.50 88888.00 2016-07-20 09:34:25.375 202 12592.80 151.40 54470.50 88888.00 2016-07-20 09:34:25.500 202 12592.83 151.43 54470.50 88888.00 2016-07-20 09:34:25.625 202 12592.85 151.43 54470.53 88888.00 2016-07-20 09:34:25.750 202 12592.80 151.45 54470.53 88888.00 2016-07-20 09:34:25.875 202 12592.77 151.45 54470.53 88888.00 2016-07-20 09:34:26.000 202 12592.83 151.47 54470.50 88888.00 2016-07-20 09:34:26.125 202 12592.88 151.47 54470.55 88888.00 2016-07-20 09:34:26.250 202 12592.88 151.43 54470.57 88888.00 2016-07-20 09:34:26.375 202 12592.92 151.43 54470.60 88888.00 2016-07-20 09:34:26.500 202 12592.98 151.47 54470.57 88888.00 2016-07-20 09:34:26.625 202 12593.00 151.50 54470.57 88888.00 2016-07-20 09:34:26.750 202 12593.00 151.47 54470.57 88888.00 2016-07-20 09:34:26.875 202 12593.02 151.50 54470.60 88888.00 2016-07-20 09:34:27.000 202 12592.98 151.50 54470.60 88888.00 2016-07-20 09:34:27.125 202 12592.95 151.53 54470.62 88888.00 2016-07-20 09:34:27.250 202 12593.00 151.53 54470.62 88888.00 2016-07-20 09:34:27.375 202 12593.02 151.53 54470.65 88888.00 2016-07-20 09:34:27.500 202 12593.08 151.50 54470.68 88888.00 2016-07-20 09:34:27.625 202 12593.12 151.53 54470.65 88888.00 2016-07-20 09:34:27.750 202 12593.15 151.53 54470.65 88888.00 2016-07-20 09:34:27.875 202 12593.15 151.55 54470.70 88888.00 2016-07-20 09:34:28.000 202 12593.15 151.55 54470.70 88888.00 2016-07-20 09:34:28.125 202 12593.23 151.60 54470.70 88888.00 2016-07-20 09:34:28.250 202 12593.23 151.60 54470.70 88888.00 2016-07-20 09:34:28.375 202 12593.15 151.60 54470.70 88888.00 2016-07-20 09:34:28.500 202 12593.12 151.60 54470.72 88888.00 2016-07-20 09:34:28.625 202 12593.17 151.62 54470.72 88888.00 2016-07-20 09:34:28.750 202 12593.30 151.65 54470.75 88888.00 2016-07-20 09:34:28.875 202 12593.25 151.68 54470.75 88888.00 2016-07-20 09:34:29.000 202 12593.23 151.68 54470.75 88888.00 2016-07-20 09:34:29.125 202 12593.27 151.68 54470.78 88888.00 2016-07-20 09:34:29.250 202 12593.27 151.68 54470.80 88888.00 2016-07-20 09:34:29.375 202 12593.30 151.70 54470.80 88888.00 2016-07-20 09:34:29.500 202 12593.33 151.72 54470.82 88888.00 2016-07-20 09:34:29.625 202 12593.33 151.68 54470.80 88888.00 2016-07-20 09:34:29.750 202 12593.42 151.70 54470.82 88888.00 2016-07-20 09:34:29.875 202 12593.45 151.70 54470.82 88888.00 2016-07-20 09:34:30.000 202 12593.42 151.70 54470.85 88888.00 2016-07-20 09:34:30.125 202 12593.40 151.70 54470.85 88888.00 2016-07-20 09:34:30.250 202 12593.35 151.70 54470.88 88888.00 2016-07-20 09:34:30.375 202 12593.40 151.70 54470.88 88888.00 2016-07-20 09:34:30.500 202 12593.42 151.72 54470.90 88888.00 2016-07-20 09:34:30.625 202 12593.48 151.72 54470.88 88888.00 2016-07-20 09:34:30.750 202 12593.50 151.72 54470.88 88888.00 2016-07-20 09:34:30.875 202 12593.52 151.75 54470.93 88888.00 2016-07-20 09:34:31.000 202 12593.50 151.75 54470.90 88888.00 2016-07-20 09:34:31.125 202 12593.52 151.75 54470.90 88888.00 2016-07-20 09:34:31.250 202 12593.52 151.72 54470.93 88888.00 2016-07-20 09:34:31.375 202 12593.58 151.75 54470.93 88888.00 2016-07-20 09:34:31.500 202 12593.55 151.75 54470.95 88888.00 2016-07-20 09:34:31.625 202 12593.58 151.78 54470.97 88888.00 2016-07-20 09:34:31.750 202 12593.60 151.78 54470.97 88888.00 2016-07-20 09:34:31.875 202 12593.62 151.78 54471.00 88888.00 2016-07-20 09:34:32.000 202 12593.60 151.75 54470.97 88888.00 2016-07-20 09:34:32.125 202 12593.62 151.75 54471.00 88888.00 2016-07-20 09:34:32.250 202 12593.60 151.75 54471.05 88888.00 2016-07-20 09:34:32.375 202 12593.62 151.78 54471.05 88888.00 2016-07-20 09:34:32.500 202 12593.67 151.80 54471.05 88888.00 2016-07-20 09:34:32.625 202 12593.73 151.82 54471.05 88888.00 2016-07-20 09:34:32.750 202 12593.70 151.80 54471.07 88888.00 2016-07-20 09:34:32.875 202 12593.73 151.80 54471.07 88888.00 2016-07-20 09:34:33.000 202 12593.70 151.80 54471.07 88888.00 2016-07-20 09:34:33.125 202 12593.75 151.80 54471.10 88888.00 2016-07-20 09:34:33.250 202 12593.77 151.82 54471.07 88888.00 2016-07-20 09:34:33.375 202 12593.80 151.85 54471.10 88888.00 2016-07-20 09:34:33.500 202 12593.80 151.82 54471.07 88888.00 2016-07-20 09:34:33.625 202 12593.83 151.82 54471.10 88888.00 2016-07-20 09:34:33.750 202 12593.92 151.80 54471.12 88888.00 2016-07-20 09:34:33.875 202 12593.98 151.82 54471.15 88888.00 2016-07-20 09:34:34.000 202 12593.95 151.82 54471.12 88888.00 2016-07-20 09:34:34.125 202 12593.92 151.82 54471.15 88888.00 2016-07-20 09:34:34.250 202 12593.90 151.82 54471.18 88888.00 2016-07-20 09:34:34.375 202 12593.92 151.80 54471.15 88888.00 2016-07-20 09:34:34.500 202 12593.95 151.82 54471.15 88888.00 2016-07-20 09:34:34.625 202 12594.00 151.85 54471.20 88888.00 2016-07-20 09:34:34.750 202 12594.05 151.82 54471.20 88888.00 2016-07-20 09:34:34.875 202 12594.12 151.82 54471.20 88888.00 2016-07-20 09:34:35.000 202 12594.15 151.85 54471.22 88888.00 2016-07-20 09:34:35.125 202 12594.15 151.85 54471.22 88888.00 2016-07-20 09:34:35.250 202 12594.05 151.88 54471.22 88888.00 2016-07-20 09:34:35.375 202 12594.05 151.88 54471.22 88888.00 2016-07-20 09:34:35.500 202 12594.10 151.88 54471.22 88888.00 2016-07-20 09:34:35.625 202 12594.10 151.88 54471.28 88888.00 2016-07-20 09:34:35.750 202 12594.12 151.90 54471.25 88888.00 2016-07-20 09:34:35.875 202 12594.17 151.90 54471.30 88888.00 2016-07-20 09:34:36.000 202 12594.27 151.90 54471.28 88888.00 2016-07-20 09:34:36.125 202 12594.30 151.90 54471.32 88888.00 2016-07-20 09:34:36.250 202 12594.25 151.90 54471.30 88888.00 2016-07-20 09:34:36.375 202 12594.30 151.93 54471.35 88888.00 2016-07-20 09:34:36.500 202 12594.33 151.90 54471.35 88888.00 2016-07-20 09:34:36.625 202 12594.38 151.93 54471.38 88888.00 2016-07-20 09:34:36.750 202 12594.38 151.95 54471.40 88888.00 2016-07-20 09:34:36.875 202 12594.33 151.95 54471.35 88888.00 2016-07-20 09:34:37.000 202 12594.35 151.95 54471.32 88888.00 2016-07-20 09:34:37.125 202 12594.40 151.97 54471.35 88888.00 2016-07-20 09:34:37.250 202 12594.35 152.00 54471.40 88888.00 2016-07-20 09:34:37.375 202 12594.38 152.00 54471.40 88888.00 2016-07-20 09:34:37.500 202 12594.38 152.00 54471.40 88888.00 2016-07-20 09:34:37.625 202 12594.40 152.03 54471.40 88888.00 2016-07-20 09:34:37.750 202 12594.42 152.03 54471.43 88888.00 2016-07-20 09:34:37.875 202 12594.45 152.05 54471.40 88888.00 2016-07-20 09:34:38.000 202 12594.45 152.05 54471.43 88888.00 2016-07-20 09:34:38.125 202 12594.42 152.03 54471.45 88888.00 2016-07-20 09:34:38.250 202 12594.42 152.05 54471.43 88888.00 2016-07-20 09:34:38.375 202 12594.48 152.05 54471.45 88888.00 2016-07-20 09:34:38.500 202 12594.50 152.10 54471.45 88888.00 2016-07-20 09:34:38.625 202 12594.52 152.10 54471.47 88888.00 2016-07-20 09:34:38.750 202 12594.58 152.07 54471.45 88888.00 2016-07-20 09:34:38.875 202 12594.58 152.10 54471.47 88888.00 2016-07-20 09:34:39.000 202 12594.60 152.12 54471.50 88888.00 2016-07-20 09:34:39.125 202 12594.62 152.12 54471.53 88888.00 2016-07-20 09:34:39.250 202 12594.58 152.15 54471.55 88888.00 2016-07-20 09:34:39.375 202 12594.58 152.18 54471.55 88888.00 2016-07-20 09:34:39.500 202 12594.60 152.20 54471.55 88888.00 2016-07-20 09:34:39.625 202 12594.62 152.20 54471.57 88888.00 2016-07-20 09:34:39.750 202 12594.65 152.18 54471.60 88888.00 2016-07-20 09:34:39.875 202 12594.62 152.18 54471.60 88888.00 2016-07-20 09:34:40.000 202 12594.60 152.20 54471.60 88888.00 2016-07-20 09:34:40.125 202 12594.62 152.22 54471.60 88888.00 2016-07-20 09:34:40.250 202 12594.65 152.22 54471.60 88888.00 2016-07-20 09:34:40.375 202 12594.70 152.22 54471.60 88888.00 2016-07-20 09:34:40.500 202 12594.73 152.22 54471.62 88888.00 2016-07-20 09:34:40.625 202 12594.73 152.22 54471.62 88888.00 2016-07-20 09:34:40.750 202 12594.77 152.22 54471.65 88888.00 2016-07-20 09:34:40.875 202 12594.83 152.22 54471.65 88888.00 2016-07-20 09:34:41.000 202 12594.77 152.25 54471.65 88888.00 2016-07-20 09:34:41.125 202 12594.73 152.22 54471.68 88888.00 2016-07-20 09:34:41.250 202 12594.70 152.20 54471.68 88888.00 2016-07-20 09:34:41.375 202 12594.65 152.22 54471.70 88888.00 2016-07-20 09:34:41.500 202 12594.67 152.22 54471.72 88888.00 2016-07-20 09:34:41.625 202 12594.73 152.22 54471.72 88888.00 2016-07-20 09:34:41.750 202 12594.70 152.22 54471.72 88888.00 2016-07-20 09:34:41.875 202 12594.70 152.25 54471.78 88888.00 2016-07-20 09:34:42.000 202 12594.73 152.25 54471.80 88888.00 2016-07-20 09:34:42.125 202 12594.75 152.22 54471.82 88888.00 2016-07-20 09:34:42.250 202 12594.73 152.18 54471.80 88888.00 2016-07-20 09:34:42.375 202 12594.73 152.20 54471.80 88888.00 2016-07-20 09:34:42.500 202 12594.73 152.20 54471.82 88888.00 2016-07-20 09:34:42.625 202 12594.70 152.20 54471.85 88888.00 2016-07-20 09:34:42.750 202 12594.73 152.20 54471.85 88888.00 2016-07-20 09:34:42.875 202 12594.73 152.22 54471.85 88888.00 2016-07-20 09:34:43.000 202 12594.80 152.20 54471.85 88888.00 2016-07-20 09:34:43.125 202 12594.80 152.20 54471.90 88888.00 2016-07-20 09:34:43.250 202 12594.70 152.20 54471.90 88888.00 2016-07-20 09:34:43.375 202 12594.70 152.18 54471.93 88888.00 2016-07-20 09:34:43.500 202 12594.70 152.20 54471.93 88888.00 2016-07-20 09:34:43.625 202 12594.75 152.18 54471.95 88888.00 2016-07-20 09:34:43.750 202 12594.73 152.20 54471.95 88888.00 2016-07-20 09:34:43.875 202 12594.70 152.20 54471.95 88888.00 2016-07-20 09:34:44.000 202 12594.70 152.18 54471.95 88888.00 2016-07-20 09:34:44.125 202 12594.70 152.18 54471.97 88888.00 2016-07-20 09:34:44.250 202 12594.62 152.18 54472.00 88888.00 2016-07-20 09:34:44.375 202 12594.60 152.20 54472.00 88888.00 2016-07-20 09:34:44.500 202 12594.62 152.15 54472.00 88888.00 2016-07-20 09:34:44.625 202 12594.67 152.15 54472.03 88888.00 2016-07-20 09:34:44.750 202 12594.67 152.18 54472.05 88888.00 2016-07-20 09:34:44.875 202 12594.65 152.15 54472.07 88888.00 2016-07-20 09:34:45.000 202 12594.62 152.15 54472.05 88888.00 2016-07-20 09:34:45.125 202 12594.62 152.15 54472.07 88888.00 2016-07-20 09:34:45.250 202 12594.62 152.12 54472.12 88888.00 2016-07-20 09:34:45.375 202 12594.55 152.15 54472.18 88888.00 2016-07-20 09:34:45.500 202 12594.52 152.12 54472.15 88888.00 2016-07-20 09:34:45.625 202 12594.58 152.10 54472.15 88888.00 2016-07-20 09:34:45.750 202 12594.55 152.07 54472.15 88888.00 2016-07-20 09:34:45.875 202 12594.52 152.10 54472.15 88888.00 2016-07-20 09:34:46.000 202 12594.55 152.05 54472.18 88888.00 2016-07-20 09:34:46.125 202 12594.52 152.07 54472.18 88888.00 2016-07-20 09:34:46.250 202 12594.45 152.05 54472.18 88888.00 2016-07-20 09:34:46.375 202 12594.50 152.05 54472.20 88888.00 2016-07-20 09:34:46.500 202 12594.50 152.05 54472.20 88888.00 2016-07-20 09:34:46.625 202 12594.50 152.05 54472.22 88888.00 2016-07-20 09:34:46.750 202 12594.52 152.00 54472.28 88888.00 2016-07-20 09:34:46.875 202 12594.52 152.00 54472.30 88888.00 2016-07-20 09:34:47.000 202 12594.48 151.97 54472.32 88888.00 2016-07-20 09:34:47.125 202 12594.50 152.00 54472.35 88888.00 2016-07-20 09:34:47.250 202 12594.50 152.03 54472.38 88888.00 2016-07-20 09:34:47.375 202 12594.60 152.00 54472.35 88888.00 2016-07-20 09:34:47.500 202 12594.55 152.00 54472.32 88888.00 2016-07-20 09:34:47.625 202 12594.60 152.00 54472.35 88888.00 2016-07-20 09:34:47.750 202 12594.60 152.00 54472.38 88888.00 2016-07-20 09:34:47.875 202 12594.60 152.00 54472.38 88888.00 2016-07-20 09:34:48.000 202 12594.62 151.97 54472.35 88888.00 2016-07-20 09:34:48.125 202 12594.60 151.97 54472.38 88888.00 2016-07-20 09:34:48.250 202 12594.58 151.97 54472.43 88888.00 2016-07-20 09:34:48.375 202 12594.65 152.00 54472.43 88888.00 2016-07-20 09:34:48.500 202 12594.67 151.97 54472.43 88888.00 2016-07-20 09:34:48.625 202 12594.67 151.97 54472.43 88888.00 2016-07-20 09:34:48.750 202 12594.67 151.97 54472.47 88888.00 2016-07-20 09:34:48.875 202 12594.70 151.97 54472.50 88888.00 2016-07-20 09:34:49.000 202 12594.70 152.00 54472.50 88888.00 2016-07-20 09:34:49.125 202 12594.70 151.97 54472.47 88888.00 2016-07-20 09:34:49.250 202 12594.67 151.95 54472.50 88888.00 2016-07-20 09:34:49.375 202 12594.73 151.97 54472.53 88888.00 2016-07-20 09:34:49.500 202 12594.73 151.97 54472.53 88888.00 2016-07-20 09:34:49.625 202 12594.70 151.97 54472.55 88888.00 2016-07-20 09:34:49.750 202 12594.70 151.97 54472.57 88888.00 2016-07-20 09:34:49.875 202 12594.62 151.97 54472.57 88888.00 2016-07-20 09:34:50.000 202 12594.65 151.97 54472.60 88888.00 2016-07-20 09:34:50.125 202 12594.73 151.97 54472.62 88888.00 2016-07-20 09:34:50.250 202 12594.83 151.97 54472.65 88888.00 2016-07-20 09:34:50.375 202 12594.90 151.97 54472.65 88888.00 2016-07-20 09:34:50.500 202 12594.95 151.97 54472.68 88888.00 2016-07-20 09:34:50.625 202 12594.95 151.97 54472.65 88888.00 2016-07-20 09:34:50.750 202 12594.90 151.97 54472.65 88888.00 2016-07-20 09:34:50.875 202 12594.92 151.97 54472.65 88888.00 2016-07-20 09:34:51.000 202 12594.95 151.97 54472.68 88888.00 2016-07-20 09:34:51.125 202 12594.95 151.97 54472.70 88888.00 2016-07-20 09:34:51.250 202 12594.98 151.97 54472.72 88888.00 2016-07-20 09:34:51.375 202 12595.00 151.97 54472.72 88888.00 2016-07-20 09:34:51.500 202 12594.95 151.97 54472.72 88888.00 2016-07-20 09:34:51.625 202 12594.92 151.97 54472.75 88888.00 2016-07-20 09:34:51.750 202 12594.90 151.97 54472.75 88888.00 2016-07-20 09:34:51.875 202 12594.92 151.97 54472.75 88888.00 2016-07-20 09:34:52.000 202 12594.90 152.00 54472.75 88888.00 2016-07-20 09:34:52.125 202 12594.92 152.00 54472.75 88888.00 2016-07-20 09:34:52.250 202 12594.92 151.97 54472.78 88888.00 2016-07-20 09:34:52.375 202 12595.02 152.00 54472.80 88888.00 2016-07-20 09:34:52.500 202 12595.00 152.00 54472.80 88888.00 2016-07-20 09:34:52.625 202 12594.95 151.97 54472.80 88888.00 2016-07-20 09:34:52.750 202 12594.98 151.97 54472.80 88888.00 2016-07-20 09:34:52.875 202 12595.00 151.95 54472.82 88888.00 2016-07-20 09:34:53.000 202 12595.02 151.95 54472.85 88888.00 2016-07-20 09:34:53.125 202 12595.02 151.97 54472.85 88888.00 2016-07-20 09:34:53.250 202 12595.00 151.97 54472.88 88888.00 2016-07-20 09:34:53.375 202 12595.00 151.95 54472.90 88888.00 2016-07-20 09:34:53.500 202 12595.02 151.95 54472.90 88888.00 2016-07-20 09:34:53.625 202 12595.05 151.95 54472.90 88888.00 2016-07-20 09:34:53.750 202 12595.08 151.97 54472.95 88888.00 2016-07-20 09:34:53.875 202 12595.10 151.97 54472.95 88888.00 2016-07-20 09:34:54.000 202 12595.02 152.00 54472.95 88888.00 2016-07-20 09:34:54.125 202 12595.00 151.97 54472.97 88888.00 2016-07-20 09:34:54.250 202 12595.02 151.95 54472.97 88888.00 2016-07-20 09:34:54.375 202 12595.15 151.95 54472.97 88888.00 2016-07-20 09:34:54.500 202 12595.17 151.95 54472.95 88888.00 2016-07-20 09:34:54.625 202 12595.15 151.95 54472.97 88888.00 2016-07-20 09:34:54.750 202 12595.15 151.95 54473.03 88888.00 2016-07-20 09:34:54.875 202 12595.15 151.95 54473.03 88888.00 2016-07-20 09:34:55.000 202 12595.17 151.93 54473.05 88888.00 2016-07-20 09:34:55.125 202 12595.20 151.93 54473.05 88888.00 2016-07-20 09:34:55.250 202 12595.17 151.93 54473.10 88888.00 2016-07-20 09:34:55.375 202 12595.20 151.95 54473.10 88888.00 2016-07-20 09:34:55.500 202 12595.23 151.95 54473.10 88888.00 2016-07-20 09:34:55.625 202 12595.25 151.95 54473.07 88888.00 2016-07-20 09:34:55.750 202 12595.27 151.93 54473.07 88888.00 2016-07-20 09:34:55.875 202 12595.30 151.95 54473.12 88888.00 2016-07-20 09:34:56.000 202 12595.23 151.95 54473.15 88888.00 2016-07-20 09:34:56.125 202 12595.25 151.95 54473.18 88888.00 2016-07-20 09:34:56.250 202 12595.27 151.93 54473.20 88888.00 2016-07-20 09:34:56.375 202 12595.27 151.95 54473.20 88888.00 2016-07-20 09:34:56.500 202 12595.23 151.95 54473.20 88888.00 2016-07-20 09:34:56.625 202 12595.20 151.93 54473.22 88888.00 2016-07-20 09:34:56.750 202 12595.27 151.93 54473.22 88888.00 2016-07-20 09:34:56.875 202 12595.27 151.95 54473.25 88888.00 2016-07-20 09:34:57.000 202 12595.27 151.93 54473.25 88888.00 2016-07-20 09:34:57.125 202 12595.30 151.95 54473.28 88888.00 2016-07-20 09:34:57.250 202 12595.33 151.93 54473.30 88888.00 2016-07-20 09:34:57.375 202 12595.35 151.95 54473.32 88888.00 2016-07-20 09:34:57.500 202 12595.33 151.95 54473.30 88888.00 2016-07-20 09:34:57.625 202 12595.27 151.97 54473.30 88888.00 2016-07-20 09:34:57.750 202 12595.33 152.00 54473.32 88888.00 2016-07-20 09:34:57.875 202 12595.40 152.00 54473.32 88888.00 2016-07-20 09:34:58.000 202 12595.42 151.97 54473.35 88888.00 2016-07-20 09:34:58.125 202 12595.40 151.97 54473.35 88888.00 2016-07-20 09:34:58.250 202 12595.40 151.97 54473.35 88888.00 2016-07-20 09:34:58.375 202 12595.42 152.03 54473.35 88888.00 2016-07-20 09:34:58.500 202 12595.42 152.03 54473.38 88888.00 2016-07-20 09:34:58.625 202 12595.52 152.03 54473.40 88888.00 2016-07-20 09:34:58.750 202 12595.60 152.05 54473.38 88888.00 2016-07-20 09:34:58.875 202 12595.58 152.07 54473.40 88888.00 2016-07-20 09:34:59.000 202 12595.62 152.07 54473.43 88888.00 2016-07-20 09:34:59.125 202 12595.67 152.07 54473.45 88888.00 2016-07-20 09:34:59.250 202 12595.70 152.05 54473.43 88888.00 2016-07-20 09:34:59.375 202 12595.65 152.10 54473.43 88888.00 2016-07-20 09:34:59.500 202 12595.65 152.10 54473.45 88888.00 2016-07-20 09:34:59.625 202 12595.65 152.12 54473.47 88888.00 2016-07-20 09:34:59.750 202 12595.65 152.12 54473.50 88888.00 2016-07-20 09:34:59.875 202 12595.67 152.12 54473.50 88888.00 2016-07-20 09:35:00.000 202 12595.70 152.15 54473.53 88888.00 2016-07-20 09:35:00.125 202 12595.75 152.18 54473.53 88888.00 2016-07-20 09:35:00.250 202 12595.80 152.18 54473.53 88888.00 2016-07-20 09:35:00.375 202 12595.85 152.18 54473.55 88888.00 2016-07-20 09:35:00.500 202 12595.80 152.18 54473.55 88888.00 2016-07-20 09:35:00.625 202 12595.83 152.20 54473.55 88888.00 2016-07-20 09:35:00.750 202 12595.88 152.22 54473.55 88888.00 2016-07-20 09:35:00.875 202 12595.88 152.22 54473.55 88888.00 2016-07-20 09:35:01.000 202 12595.88 152.20 54473.57 88888.00 2016-07-20 09:35:01.125 202 12595.88 152.25 54473.57 88888.00 2016-07-20 09:35:01.250 202 12595.80 152.25 54473.57 88888.00 2016-07-20 09:35:01.375 202 12595.85 152.28 54473.60 88888.00 2016-07-20 09:35:01.500 202 12595.92 152.28 54473.60 88888.00 2016-07-20 09:35:01.625 202 12595.92 152.28 54473.62 88888.00 2016-07-20 09:35:01.750 202 12595.90 152.30 54473.62 88888.00 2016-07-20 09:35:01.875 202 12595.90 152.30 54473.65 88888.00 2016-07-20 09:35:02.000 202 12595.90 152.28 54473.65 88888.00 2016-07-20 09:35:02.125 202 12595.95 152.28 54473.65 88888.00 2016-07-20 09:35:02.250 202 12595.98 152.25 54473.68 88888.00 2016-07-20 09:35:02.375 202 12595.92 152.25 54473.65 88888.00 2016-07-20 09:35:02.500 202 12595.88 152.28 54473.68 88888.00 2016-07-20 09:35:02.625 202 12595.85 152.28 54473.68 88888.00 2016-07-20 09:35:02.750 202 12595.90 152.30 54473.70 88888.00 2016-07-20 09:35:02.875 202 12595.92 152.32 54473.72 88888.00 2016-07-20 09:35:03.000 202 12595.95 152.30 54473.75 88888.00 2016-07-20 09:35:03.125 202 12595.92 152.30 54473.75 88888.00 2016-07-20 09:35:03.250 202 12595.95 152.30 54473.78 88888.00 2016-07-20 09:35:03.375 202 12596.02 152.28 54473.75 88888.00 2016-07-20 09:35:03.500 202 12596.08 152.28 54473.78 88888.00 2016-07-20 09:35:03.625 202 12596.08 152.28 54473.78 88888.00 2016-07-20 09:35:03.750 202 12596.05 152.28 54473.78 88888.00 2016-07-20 09:35:03.875 202 12596.02 152.28 54473.78 88888.00 2016-07-20 09:35:04.000 202 12596.00 152.28 54473.80 88888.00 2016-07-20 09:35:04.125 202 12595.98 152.30 54473.78 88888.00 2016-07-20 09:35:04.250 202 12596.05 152.28 54473.80 88888.00 2016-07-20 09:35:04.375 202 12596.12 152.30 54473.85 88888.00 2016-07-20 09:35:04.500 202 12596.10 152.30 54473.85 88888.00 2016-07-20 09:35:04.625 202 12596.08 152.30 54473.85 88888.00 2016-07-20 09:35:04.750 202 12596.10 152.32 54473.85 88888.00 2016-07-20 09:35:04.875 202 12596.15 152.35 54473.90 88888.00 2016-07-20 09:35:05.000 202 12596.17 152.32 54473.90 88888.00 2016-07-20 09:35:05.125 202 12596.20 152.32 54473.93 88888.00 2016-07-20 09:35:05.250 202 12596.20 152.35 54473.93 88888.00 2016-07-20 09:35:05.375 202 12596.25 152.32 54473.95 88888.00 2016-07-20 09:35:05.500 202 12596.25 152.35 54473.95 88888.00 2016-07-20 09:35:05.625 202 12596.30 152.35 54473.95 88888.00 2016-07-20 09:35:05.750 202 12596.33 152.38 54473.97 88888.00 2016-07-20 09:35:05.875 202 12596.33 152.40 54473.97 88888.00 2016-07-20 09:35:06.000 202 12596.27 152.38 54473.97 88888.00 2016-07-20 09:35:06.125 202 12596.27 152.38 54473.97 88888.00 2016-07-20 09:35:06.250 202 12596.33 152.35 54473.95 88888.00 2016-07-20 09:35:06.375 202 12596.33 152.38 54473.97 88888.00 2016-07-20 09:35:06.500 202 12596.40 152.40 54474.00 88888.00 2016-07-20 09:35:06.625 202 12596.40 152.43 54474.00 88888.00 2016-07-20 09:35:06.750 202 12596.42 152.43 54474.00 88888.00 2016-07-20 09:35:06.875 202 12596.42 152.40 54474.00 88888.00 2016-07-20 09:35:07.000 202 12596.40 152.40 54474.03 88888.00 2016-07-20 09:35:07.125 202 12596.42 152.40 54474.03 88888.00 2016-07-20 09:35:07.250 202 12596.45 152.40 54474.05 88888.00 2016-07-20 09:35:07.375 202 12596.52 152.40 54474.05 88888.00 2016-07-20 09:35:07.500 202 12596.52 152.43 54474.07 88888.00 2016-07-20 09:35:07.625 202 12596.48 152.43 54474.07 88888.00 2016-07-20 09:35:07.750 202 12596.48 152.43 54474.07 88888.00 2016-07-20 09:35:07.875 202 12596.52 152.43 54474.10 88888.00 2016-07-20 09:35:08.000 202 12596.55 152.43 54474.10 88888.00 2016-07-20 09:35:08.125 202 12596.58 152.43 54474.12 88888.00 2016-07-20 09:35:08.250 202 12596.60 152.40 54474.12 88888.00 2016-07-20 09:35:08.375 202 12596.65 152.43 54474.15 88888.00 2016-07-20 09:35:08.500 202 12596.58 152.45 54474.18 88888.00 2016-07-20 09:35:08.625 202 12596.58 152.43 54474.18 88888.00 2016-07-20 09:35:08.750 202 12596.60 152.43 54474.18 88888.00 2016-07-20 09:35:08.875 202 12596.67 152.45 54474.18 88888.00 2016-07-20 09:35:09.000 202 12596.67 152.43 54474.20 88888.00 2016-07-20 09:35:09.125 202 12596.67 152.43 54474.18 88888.00 2016-07-20 09:35:09.250 202 12596.65 152.43 54474.20 88888.00 2016-07-20 09:35:09.375 202 12596.70 152.40 54474.22 88888.00 2016-07-20 09:35:09.500 202 12596.73 152.40 54474.22 88888.00 2016-07-20 09:35:09.625 202 12596.75 152.43 54474.22 88888.00 2016-07-20 09:35:09.750 202 12596.77 152.43 54474.25 88888.00 2016-07-20 09:35:09.875 202 12596.83 152.40 54474.25 88888.00 2016-07-20 09:35:10.000 202 12596.85 152.40 54474.25 88888.00 2016-07-20 09:35:10.125 202 12596.88 152.45 54474.28 88888.00 2016-07-20 09:35:10.250 202 12596.88 152.43 54474.30 88888.00 2016-07-20 09:35:10.375 202 12596.90 152.43 54474.28 88888.00 2016-07-20 09:35:10.500 202 12596.88 152.43 54474.30 88888.00 2016-07-20 09:35:10.625 202 12596.85 152.43 54474.28 88888.00 2016-07-20 09:35:10.750 202 12596.88 152.43 54474.30 88888.00 2016-07-20 09:35:10.875 202 12596.90 152.40 54474.32 88888.00 2016-07-20 09:35:11.000 202 12596.95 152.40 54474.35 88888.00 2016-07-20 09:35:11.125 202 12596.98 152.38 54474.35 88888.00 2016-07-20 09:35:11.250 202 12596.95 152.38 54474.35 88888.00 2016-07-20 09:35:11.375 202 12596.92 152.43 54474.35 88888.00 2016-07-20 09:35:11.500 202 12596.90 152.43 54474.35 88888.00 2016-07-20 09:35:11.625 202 12596.90 152.38 54474.38 88888.00 2016-07-20 09:35:11.750 202 12596.95 152.38 54474.38 88888.00 2016-07-20 09:35:11.875 202 12597.00 152.35 54474.38 88888.00 2016-07-20 09:35:12.000 202 12597.05 152.35 54474.40 88888.00 2016-07-20 09:35:12.125 202 12597.02 152.35 54474.43 88888.00 2016-07-20 09:35:12.250 202 12597.00 152.35 54474.43 88888.00 2016-07-20 09:35:12.375 202 12597.02 152.35 54474.45 88888.00 2016-07-20 09:35:12.500 202 12597.10 152.38 54474.45 88888.00 2016-07-20 09:35:12.625 202 12597.08 152.35 54474.45 88888.00 2016-07-20 09:35:12.750 202 12597.02 152.35 54474.45 88888.00 2016-07-20 09:35:12.875 202 12597.05 152.38 54474.45 88888.00 2016-07-20 09:35:13.000 202 12597.08 152.38 54474.45 88888.00 2016-07-20 09:35:13.125 202 12597.05 152.40 54474.45 88888.00 2016-07-20 09:35:13.250 202 12597.00 152.38 54474.50 88888.00 2016-07-20 09:35:13.375 202 12597.00 152.35 54474.50 88888.00 2016-07-20 09:35:13.500 202 12597.05 152.35 54474.50 88888.00 2016-07-20 09:35:13.625 202 12597.08 152.38 54474.53 88888.00 2016-07-20 09:35:13.750 202 12597.08 152.38 54474.55 88888.00 2016-07-20 09:35:13.875 202 12597.08 152.38 54474.53 88888.00 2016-07-20 09:35:14.000 202 12597.12 152.35 54474.55 88888.00 2016-07-20 09:35:14.125 202 12597.20 152.40 54474.53 88888.00 2016-07-20 09:35:14.250 202 12597.17 152.40 54474.55 88888.00 2016-07-20 09:35:14.375 202 12597.25 152.40 54474.55 88888.00 2016-07-20 09:35:14.500 202 12597.25 152.43 54474.57 88888.00 2016-07-20 09:35:14.625 202 12597.25 152.43 54474.57 88888.00 2016-07-20 09:35:14.750 202 12597.25 152.40 54474.60 88888.00 2016-07-20 09:35:14.875 202 12597.23 152.38 54474.60 88888.00 2016-07-20 09:35:15.000 202 12597.17 152.40 54474.57 88888.00 2016-07-20 09:35:15.125 202 12597.23 152.43 54474.62 88888.00 2016-07-20 09:35:15.250 202 12597.23 152.40 54474.65 88888.00 2016-07-20 09:35:15.375 202 12597.23 152.43 54474.68 88888.00 2016-07-20 09:35:15.500 202 12597.15 152.40 54474.68 88888.00 2016-07-20 09:35:15.625 202 12597.20 152.43 54474.70 88888.00 2016-07-20 09:35:15.750 202 12597.30 152.45 54474.70 88888.00 2016-07-20 09:35:15.875 202 12597.40 152.43 54474.68 88888.00 2016-07-20 09:35:16.000 202 12597.45 152.40 54474.65 88888.00 2016-07-20 09:35:16.125 202 12597.40 152.43 54474.70 88888.00 2016-07-20 09:35:16.250 202 12597.27 152.40 54474.72 88888.00 2016-07-20 09:35:16.375 202 12597.27 152.40 54474.72 88888.00 2016-07-20 09:35:16.500 202 12597.27 152.43 54474.70 88888.00 2016-07-20 09:35:16.625 202 12597.33 152.40 54474.68 88888.00 2016-07-20 09:35:16.750 202 12597.33 152.40 54474.70 88888.00 2016-07-20 09:35:16.875 202 12597.27 152.43 54474.72 88888.00 2016-07-20 09:35:17.000 202 12597.30 152.45 54474.72 88888.00 2016-07-20 09:35:17.125 202 12597.35 152.45 54474.75 88888.00 2016-07-20 09:35:17.250 202 12597.33 152.43 54474.78 88888.00 2016-07-20 09:35:17.375 202 12597.38 152.45 54474.80 88888.00 2016-07-20 09:35:17.500 202 12597.40 152.47 54474.78 88888.00 2016-07-20 09:35:17.625 202 12597.40 152.47 54474.78 88888.00 2016-07-20 09:35:17.750 202 12597.45 152.47 54474.80 88888.00 2016-07-20 09:35:17.875 202 12597.40 152.47 54474.78 88888.00 2016-07-20 09:35:18.000 202 12597.40 152.45 54474.80 88888.00 2016-07-20 09:35:18.125 202 12597.45 152.45 54474.80 88888.00 2016-07-20 09:35:18.250 202 12597.40 152.47 54474.85 88888.00 2016-07-20 09:35:18.375 202 12597.42 152.47 54474.88 88888.00 2016-07-20 09:35:18.500 202 12597.45 152.47 54474.85 88888.00 2016-07-20 09:35:18.625 202 12597.48 152.50 54474.85 88888.00 2016-07-20 09:35:18.750 202 12597.42 152.50 54474.88 88888.00 2016-07-20 09:35:18.875 202 12597.42 152.50 54474.88 88888.00 2016-07-20 09:35:19.000 202 12597.45 152.50 54474.88 88888.00 2016-07-20 09:35:19.125 202 12597.42 152.50 54474.90 88888.00 2016-07-20 09:35:19.250 202 12597.38 152.50 54474.93 88888.00 2016-07-20 09:35:19.375 202 12597.42 152.50 54474.93 88888.00 2016-07-20 09:35:19.500 202 12597.45 152.53 54474.93 88888.00 2016-07-20 09:35:19.625 202 12597.45 152.53 54474.93 88888.00 2016-07-20 09:35:19.750 202 12597.42 152.53 54474.95 88888.00 2016-07-20 09:35:19.875 202 12597.40 152.53 54474.95 88888.00 2016-07-20 09:35:20.000 202 12597.40 152.53 54474.95 88888.00 2016-07-20 09:35:20.125 202 12597.45 152.50 54474.95 88888.00 2016-07-20 09:35:20.250 202 12597.48 152.47 54474.97 88888.00 2016-07-20 09:35:20.375 202 12597.55 152.50 54474.97 88888.00 2016-07-20 09:35:20.500 202 12597.55 152.53 54475.00 88888.00 2016-07-20 09:35:20.625 202 12597.50 152.53 54475.05 88888.00 2016-07-20 09:35:20.750 202 12597.50 152.53 54475.05 88888.00 2016-07-20 09:35:20.875 202 12597.52 152.53 54475.05 88888.00 2016-07-20 09:35:21.000 202 12597.58 152.55 54475.03 88888.00 2016-07-20 09:35:21.125 202 12597.55 152.55 54475.05 88888.00 2016-07-20 09:35:21.250 202 12597.50 152.55 54475.07 88888.00 2016-07-20 09:35:21.375 202 12597.52 152.55 54475.10 88888.00 2016-07-20 09:35:21.500 202 12597.52 152.55 54475.10 88888.00 2016-07-20 09:35:21.625 202 12597.55 152.57 54475.10 88888.00 2016-07-20 09:35:21.750 202 12597.55 152.55 54475.07 88888.00 2016-07-20 09:35:21.875 202 12597.58 152.55 54475.10 88888.00 2016-07-20 09:35:22.000 202 12597.52 152.55 54475.12 88888.00 2016-07-20 09:35:22.125 202 12597.52 152.57 54475.12 88888.00 2016-07-20 09:35:22.250 202 12597.52 152.57 54475.15 88888.00 2016-07-20 09:35:22.375 202 12597.60 152.55 54475.15 88888.00 2016-07-20 09:35:22.500 202 12597.58 152.57 54475.15 88888.00 2016-07-20 09:35:22.625 202 12597.52 152.57 54475.15 88888.00 2016-07-20 09:35:22.750 202 12597.52 152.57 54475.15 88888.00 2016-07-20 09:35:22.875 202 12597.58 152.57 54475.15 88888.00 2016-07-20 09:35:23.000 202 12597.60 152.55 54475.18 88888.00 2016-07-20 09:35:23.125 202 12597.60 152.53 54475.20 88888.00 2016-07-20 09:35:23.250 202 12597.60 152.53 54475.22 88888.00 2016-07-20 09:35:23.375 202 12597.58 152.55 54475.22 88888.00 2016-07-20 09:35:23.500 202 12597.58 152.55 54475.25 88888.00 2016-07-20 09:35:23.625 202 12597.62 152.55 54475.25 88888.00 2016-07-20 09:35:23.750 202 12597.62 152.55 54475.28 88888.00 2016-07-20 09:35:23.875 202 12597.60 152.55 54475.25 88888.00 2016-07-20 09:35:24.000 202 12597.55 152.55 54475.25 88888.00 2016-07-20 09:35:24.125 202 12597.55 152.53 54475.30 88888.00 2016-07-20 09:35:24.250 202 12597.58 152.53 54475.32 88888.00 2016-07-20 09:35:24.375 202 12597.62 152.53 54475.35 88888.00 2016-07-20 09:35:24.500 202 12597.58 152.53 54475.32 88888.00 2016-07-20 09:35:24.625 202 12597.52 152.50 54475.32 88888.00 2016-07-20 09:35:24.750 202 12597.55 152.47 54475.30 88888.00 2016-07-20 09:35:24.875 202 12597.58 152.50 54475.35 88888.00 2016-07-20 09:35:25.000 202 12597.58 152.53 54475.35 88888.00 2016-07-20 09:35:25.125 202 12597.55 152.50 54475.40 88888.00 2016-07-20 09:35:25.250 202 12597.52 152.47 54475.40 88888.00 2016-07-20 09:35:25.375 202 12597.58 152.45 54475.40 88888.00 2016-07-20 09:35:25.500 202 12597.58 152.47 54475.43 88888.00 2016-07-20 09:35:25.625 202 12597.62 152.50 54475.40 88888.00 2016-07-20 09:35:25.750 202 12597.62 152.53 54475.43 88888.00 2016-07-20 09:35:25.875 202 12597.58 152.53 54475.45 88888.00 2016-07-20 09:35:26.000 202 12597.58 152.50 54475.43 88888.00 2016-07-20 09:35:26.125 202 12597.62 152.50 54475.47 88888.00 2016-07-20 09:35:26.250 202 12597.65 152.53 54475.50 88888.00 2016-07-20 09:35:26.375 202 12597.67 152.53 54475.50 88888.00 2016-07-20 09:35:26.500 202 12597.70 152.53 54475.50 88888.00 2016-07-20 09:35:26.625 202 12597.70 152.53 54475.53 88888.00 2016-07-20 09:35:26.750 202 12597.73 152.53 54475.53 88888.00 2016-07-20 09:35:26.875 202 12597.67 152.55 54475.55 88888.00 2016-07-20 09:35:27.000 202 12597.65 152.50 54475.55 88888.00 2016-07-20 09:35:27.125 202 12597.70 152.47 54475.57 88888.00 2016-07-20 09:35:27.250 202 12597.70 152.53 54475.55 88888.00 2016-07-20 09:35:27.375 202 12597.70 152.55 54475.55 88888.00 2016-07-20 09:35:27.500 202 12597.70 152.55 54475.55 88888.00 2016-07-20 09:35:27.625 202 12597.73 152.55 54475.60 88888.00 2016-07-20 09:35:27.750 202 12597.73 152.57 54475.62 88888.00 2016-07-20 09:35:27.875 202 12597.67 152.60 54475.62 88888.00 2016-07-20 09:35:28.000 202 12597.70 152.60 54475.62 88888.00 2016-07-20 09:35:28.125 202 12597.73 152.60 54475.70 88888.00 2016-07-20 09:35:28.250 202 12597.65 152.60 54475.68 88888.00 2016-07-20 09:35:28.375 202 12597.70 152.62 54475.68 88888.00 2016-07-20 09:35:28.500 202 12597.70 152.62 54475.68 88888.00 2016-07-20 09:35:28.625 202 12597.70 152.62 54475.70 88888.00 2016-07-20 09:35:28.750 202 12597.67 152.62 54475.70 88888.00 2016-07-20 09:35:28.875 202 12597.75 152.65 54475.75 88888.00 2016-07-20 09:35:29.000 202 12597.80 152.65 54475.72 88888.00 2016-07-20 09:35:29.125 202 12597.80 152.62 54475.75 88888.00 2016-07-20 09:35:29.250 202 12597.77 152.60 54475.75 88888.00 2016-07-20 09:35:29.375 202 12597.75 152.62 54475.72 88888.00 2016-07-20 09:35:29.500 202 12597.77 152.62 54475.75 88888.00 2016-07-20 09:35:29.625 202 12597.70 152.65 54475.78 88888.00 2016-07-20 09:35:29.750 202 12597.70 152.65 54475.78 88888.00 2016-07-20 09:35:29.875 202 12597.75 152.65 54475.80 88888.00 2016-07-20 09:35:30.000 202 12597.77 152.65 54475.80 88888.00 2016-07-20 09:35:30.125 202 12597.83 152.60 54475.85 88888.00 2016-07-20 09:35:30.250 202 12597.80 152.60 54475.85 88888.00 2016-07-20 09:35:30.375 202 12597.80 152.62 54475.85 88888.00 2016-07-20 09:35:30.500 202 12597.85 152.65 54475.85 88888.00 2016-07-20 09:35:30.625 202 12597.80 152.65 54475.85 88888.00 2016-07-20 09:35:30.750 202 12597.83 152.65 54475.88 88888.00 2016-07-20 09:35:30.875 202 12597.90 152.62 54475.90 88888.00 2016-07-20 09:35:31.000 202 12597.92 152.62 54475.93 88888.00 2016-07-20 09:35:31.125 202 12597.98 152.62 54475.93 88888.00 2016-07-20 09:35:31.250 202 12597.88 152.62 54475.93 88888.00 2016-07-20 09:35:31.375 202 12597.92 152.65 54475.93 88888.00 2016-07-20 09:35:31.500 202 12597.95 152.65 54475.93 88888.00 2016-07-20 09:35:31.625 202 12597.92 152.65 54475.95 88888.00 2016-07-20 09:35:31.750 202 12597.90 152.68 54475.97 88888.00 2016-07-20 09:35:31.875 202 12597.88 152.68 54475.97 88888.00 2016-07-20 09:35:32.000 202 12597.88 152.70 54475.97 88888.00 2016-07-20 09:35:32.125 202 12597.90 152.70 54475.97 88888.00 2016-07-20 09:35:32.250 202 12597.88 152.70 54476.00 88888.00 2016-07-20 09:35:32.375 202 12597.90 152.72 54476.00 88888.00 2016-07-20 09:35:32.500 202 12597.98 152.72 54476.03 88888.00 2016-07-20 09:35:32.625 202 12597.95 152.75 54476.00 88888.00 2016-07-20 09:35:32.750 202 12597.95 152.72 54476.03 88888.00 2016-07-20 09:35:32.875 202 12598.00 152.75 54476.07 88888.00 2016-07-20 09:35:33.000 202 12597.98 152.75 54476.05 88888.00 2016-07-20 09:35:33.125 202 12598.02 152.75 54476.10 88888.00 2016-07-20 09:35:33.250 202 12598.00 152.75 54476.10 88888.00 2016-07-20 09:35:33.375 202 12597.98 152.75 54476.10 88888.00 2016-07-20 09:35:33.500 202 12597.92 152.78 54476.07 88888.00 2016-07-20 09:35:33.625 202 12597.92 152.78 54476.10 88888.00 2016-07-20 09:35:33.750 202 12597.95 152.75 54476.10 88888.00 2016-07-20 09:35:33.875 202 12598.02 152.78 54476.10 88888.00 2016-07-20 09:35:34.000 202 12598.02 152.78 54476.12 88888.00 2016-07-20 09:35:34.125 202 12597.98 152.80 54476.18 88888.00 2016-07-20 09:35:34.250 202 12598.00 152.80 54476.20 88888.00 2016-07-20 09:35:34.375 202 12598.10 152.80 54476.15 88888.00 2016-07-20 09:35:34.500 202 12598.15 152.80 54476.15 88888.00 2016-07-20 09:35:34.625 202 12598.17 152.80 54476.15 88888.00 2016-07-20 09:35:34.750 202 12598.17 152.80 54476.18 88888.00 2016-07-20 09:35:34.875 202 12598.23 152.80 54476.20 88888.00 2016-07-20 09:35:35.000 202 12598.27 152.78 54476.18 88888.00 2016-07-20 09:35:35.125 202 12598.23 152.78 54476.20 88888.00 2016-07-20 09:35:35.250 202 12598.25 152.80 54476.25 88888.00 2016-07-20 09:35:35.375 202 12598.30 152.82 54476.25 88888.00 2016-07-20 09:35:35.500 202 12598.38 152.82 54476.25 88888.00 2016-07-20 09:35:35.625 202 12598.38 152.82 54476.25 88888.00 2016-07-20 09:35:35.750 202 12598.38 152.82 54476.25 88888.00 2016-07-20 09:35:35.875 202 12598.40 152.85 54476.22 88888.00 2016-07-20 09:35:36.000 202 12598.40 152.85 54476.25 88888.00 2016-07-20 09:35:36.125 202 12598.35 152.85 54476.28 88888.00 2016-07-20 09:35:36.250 202 12598.33 152.82 54476.30 88888.00 2016-07-20 09:35:36.375 202 12598.38 152.82 54476.32 88888.00 2016-07-20 09:35:36.500 202 12598.45 152.82 54476.32 88888.00 2016-07-20 09:35:36.625 202 12598.50 152.85 54476.30 88888.00 2016-07-20 09:35:36.750 202 12598.52 152.85 54476.35 88888.00 2016-07-20 09:35:36.875 202 12598.58 152.88 54476.35 88888.00 2016-07-20 09:35:37.000 202 12598.55 152.88 54476.38 88888.00 2016-07-20 09:35:37.125 202 12598.55 152.88 54476.38 88888.00 2016-07-20 09:35:37.250 202 12598.58 152.88 54476.38 88888.00 2016-07-20 09:35:37.375 202 12598.62 152.88 54476.38 88888.00 2016-07-20 09:35:37.500 202 12598.65 152.90 54476.40 88888.00 2016-07-20 09:35:37.625 202 12598.67 152.90 54476.40 88888.00 2016-07-20 09:35:37.750 202 12598.73 152.90 54476.40 88888.00 2016-07-20 09:35:37.875 202 12598.75 152.90 54476.40 88888.00 2016-07-20 09:35:38.000 202 12598.75 152.93 54476.43 88888.00 2016-07-20 09:35:38.125 202 12598.77 152.97 54476.45 88888.00 2016-07-20 09:35:38.250 202 12598.83 152.95 54476.45 88888.00 2016-07-20 09:35:38.375 202 12598.83 152.97 54476.45 88888.00 2016-07-20 09:35:38.500 202 12598.75 153.00 54476.47 88888.00 2016-07-20 09:35:38.625 202 12598.77 152.97 54476.47 88888.00 2016-07-20 09:35:38.750 202 12598.85 152.97 54476.50 88888.00 2016-07-20 09:35:38.875 202 12598.80 152.97 54476.47 88888.00 2016-07-20 09:35:39.000 202 12598.75 152.97 54476.47 88888.00 2016-07-20 09:35:39.125 202 12598.80 153.00 54476.53 88888.00 2016-07-20 09:35:39.250 202 12598.88 153.00 54476.53 88888.00 2016-07-20 09:35:39.375 202 12598.90 153.00 54476.53 88888.00 2016-07-20 09:35:39.500 202 12598.92 152.97 54476.50 88888.00 2016-07-20 09:35:39.625 202 12598.92 152.97 54476.53 88888.00 2016-07-20 09:35:39.750 202 12598.92 153.00 54476.53 88888.00 2016-07-20 09:35:39.875 202 12598.95 153.00 54476.53 88888.00 2016-07-20 09:35:40.000 202 12598.95 152.97 54476.55 88888.00 2016-07-20 09:35:40.125 202 12598.92 153.00 54476.57 88888.00 2016-07-20 09:35:40.250 202 12598.92 153.00 54476.60 88888.00 2016-07-20 09:35:40.375 202 12598.95 153.00 54476.62 88888.00 2016-07-20 09:35:40.500 202 12599.00 153.00 54476.65 88888.00 2016-07-20 09:35:40.625 202 12599.00 152.97 54476.62 88888.00 2016-07-20 09:35:40.750 202 12599.05 152.97 54476.60 88888.00 2016-07-20 09:35:40.875 202 12599.02 152.95 54476.60 88888.00 2016-07-20 09:35:41.000 202 12599.05 152.95 54476.62 88888.00 2016-07-20 09:35:41.125 202 12599.12 152.97 54476.65 88888.00 2016-07-20 09:35:41.250 202 12599.17 152.97 54476.65 88888.00 2016-07-20 09:35:41.375 202 12599.20 153.00 54476.65 88888.00 2016-07-20 09:35:41.500 202 12599.15 153.00 54476.68 88888.00 2016-07-20 09:35:41.625 202 12599.15 153.03 54476.68 88888.00 2016-07-20 09:35:41.750 202 12599.12 153.00 54476.70 88888.00 2016-07-20 09:35:41.875 202 12599.17 153.00 54476.72 88888.00 2016-07-20 09:35:42.000 202 12599.23 153.00 54476.75 88888.00 2016-07-20 09:35:42.125 202 12599.25 153.00 54476.72 88888.00 2016-07-20 09:35:42.250 202 12599.23 153.00 54476.72 88888.00 2016-07-20 09:35:42.375 202 12599.25 153.00 54476.72 88888.00 2016-07-20 09:35:42.500 202 12599.23 153.00 54476.72 88888.00 2016-07-20 09:35:42.625 202 12599.17 153.03 54476.75 88888.00 2016-07-20 09:35:42.750 202 12599.23 153.03 54476.78 88888.00 2016-07-20 09:35:42.875 202 12599.27 153.07 54476.80 88888.00 2016-07-20 09:35:43.000 202 12599.30 153.07 54476.80 88888.00 2016-07-20 09:35:43.125 202 12599.25 153.10 54476.82 88888.00 2016-07-20 09:35:43.250 202 12599.25 153.07 54476.82 88888.00 2016-07-20 09:35:43.375 202 12599.35 153.10 54476.82 88888.00 2016-07-20 09:35:43.500 202 12599.38 153.10 54476.85 88888.00 2016-07-20 09:35:43.625 202 12599.38 153.10 54476.82 88888.00 2016-07-20 09:35:43.750 202 12599.38 153.12 54476.82 88888.00 2016-07-20 09:35:43.875 202 12599.40 153.10 54476.82 88888.00 2016-07-20 09:35:44.000 202 12599.45 153.12 54476.85 88888.00 2016-07-20 09:35:44.125 202 12599.48 153.12 54476.85 88888.00 2016-07-20 09:35:44.250 202 12599.42 153.10 54476.85 88888.00 2016-07-20 09:35:44.375 202 12599.38 153.10 54476.88 88888.00 2016-07-20 09:35:44.500 202 12599.38 153.07 54476.90 88888.00 2016-07-20 09:35:44.625 202 12599.48 153.07 54476.90 88888.00 2016-07-20 09:35:44.750 202 12599.48 153.10 54476.90 88888.00 2016-07-20 09:35:44.875 202 12599.40 153.10 54476.93 88888.00 2016-07-20 09:35:45.000 202 12599.45 153.07 54476.90 88888.00 2016-07-20 09:35:45.125 202 12599.50 153.12 54476.90 88888.00 2016-07-20 09:35:45.250 202 12599.50 153.12 54476.93 88888.00 2016-07-20 09:35:45.375 202 12599.55 153.12 54476.93 88888.00 2016-07-20 09:35:45.500 202 12599.55 153.12 54476.93 88888.00 2016-07-20 09:35:45.625 202 12599.55 153.10 54476.95 88888.00 2016-07-20 09:35:45.750 202 12599.55 153.10 54476.95 88888.00 2016-07-20 09:35:45.875 202 12599.52 153.12 54476.95 88888.00 2016-07-20 09:35:46.000 202 12599.55 153.12 54476.95 88888.00 2016-07-20 09:35:46.125 202 12599.58 153.07 54476.97 88888.00 2016-07-20 09:35:46.250 202 12599.60 153.07 54477.00 88888.00 2016-07-20 09:35:46.375 202 12599.60 153.07 54477.00 88888.00 2016-07-20 09:35:46.500 202 12599.58 153.07 54477.00 88888.00 2016-07-20 09:35:46.625 202 12599.55 153.07 54477.00 88888.00 2016-07-20 09:35:46.750 202 12599.62 153.05 54477.03 88888.00 2016-07-20 09:35:46.875 202 12599.70 153.05 54477.03 88888.00 2016-07-20 09:35:47.000 202 12599.73 153.05 54477.05 88888.00 2016-07-20 09:35:47.125 202 12599.67 153.07 54477.07 88888.00 2016-07-20 09:35:47.250 202 12599.62 153.05 54477.07 88888.00 2016-07-20 09:35:47.375 202 12599.67 153.07 54477.05 88888.00 2016-07-20 09:35:47.500 202 12599.70 153.03 54477.05 88888.00 2016-07-20 09:35:47.625 202 12599.73 153.03 54477.07 88888.00 2016-07-20 09:35:47.750 202 12599.75 153.07 54477.05 88888.00 2016-07-20 09:35:47.875 202 12599.77 153.03 54477.07 88888.00 2016-07-20 09:35:48.000 202 12599.80 153.03 54477.10 88888.00 2016-07-20 09:35:48.125 202 12599.77 153.03 54477.10 88888.00 2016-07-20 09:35:48.250 202 12599.77 153.00 54477.12 88888.00 2016-07-20 09:35:48.375 202 12599.83 153.03 54477.15 88888.00 2016-07-20 09:35:48.500 202 12599.88 153.05 54477.15 88888.00 2016-07-20 09:35:48.625 202 12599.95 153.05 54477.15 88888.00 2016-07-20 09:35:48.750 202 12599.95 153.03 54477.12 88888.00 2016-07-20 09:35:48.875 202 12599.98 153.03 54477.18 88888.00 2016-07-20 09:35:49.000 202 12600.00 153.05 54477.20 88888.00 2016-07-20 09:35:49.125 202 12600.00 153.05 54477.18 88888.00 2016-07-20 09:35:49.250 202 12599.95 153.05 54477.20 88888.00 2016-07-20 09:35:49.375 202 12599.95 153.07 54477.22 88888.00 2016-07-20 09:35:49.500 202 12599.98 153.07 54477.22 88888.00 2016-07-20 09:35:49.625 202 12600.00 153.05 54477.22 88888.00 2016-07-20 09:35:49.750 202 12599.98 153.07 54477.22 88888.00 2016-07-20 09:35:49.875 202 12599.95 153.07 54477.22 88888.00 2016-07-20 09:35:50.000 202 12599.98 153.05 54477.25 88888.00 2016-07-20 09:35:50.125 202 12600.02 153.03 54477.25 88888.00 2016-07-20 09:35:50.250 202 12600.02 153.05 54477.28 88888.00 2016-07-20 09:35:50.375 202 12600.05 153.05 54477.25 88888.00 2016-07-20 09:35:50.500 202 12599.98 153.10 54477.28 88888.00 2016-07-20 09:35:50.625 202 12599.95 153.12 54477.30 88888.00 2016-07-20 09:35:50.750 202 12600.00 153.12 54477.28 88888.00 2016-07-20 09:35:50.875 202 12600.05 153.12 54477.28 88888.00 2016-07-20 09:35:51.000 202 12599.98 153.10 54477.32 88888.00 2016-07-20 09:35:51.125 202 12599.95 153.12 54477.30 88888.00 2016-07-20 09:35:51.250 202 12599.95 153.12 54477.32 88888.00 2016-07-20 09:35:51.375 202 12599.95 153.10 54477.38 88888.00 2016-07-20 09:35:51.500 202 12599.98 153.10 54477.38 88888.00 2016-07-20 09:35:51.625 202 12599.98 153.12 54477.43 88888.00 2016-07-20 09:35:51.750 202 12599.98 153.15 54477.43 88888.00 2016-07-20 09:35:51.875 202 12599.98 153.12 54477.43 88888.00 2016-07-20 09:35:52.000 202 12599.98 153.12 54477.40 88888.00 2016-07-20 09:35:52.125 202 12600.02 153.10 54477.40 88888.00 2016-07-20 09:35:52.250 202 12600.00 153.10 54477.43 88888.00 2016-07-20 09:35:52.375 202 12600.00 153.10 54477.45 88888.00 2016-07-20 09:35:52.500 202 12599.92 153.10 54477.45 88888.00 2016-07-20 09:35:52.625 202 12599.90 153.07 54477.45 88888.00 2016-07-20 09:35:52.750 202 12599.98 153.10 54477.45 88888.00 2016-07-20 09:35:52.875 202 12600.02 153.07 54477.47 88888.00 2016-07-20 09:35:53.000 202 12599.95 153.10 54477.47 88888.00 2016-07-20 09:35:53.125 202 12599.98 153.10 54477.45 88888.00 2016-07-20 09:35:53.250 202 12599.98 153.07 54477.47 88888.00 2016-07-20 09:35:53.375 202 12599.98 153.07 54477.50 88888.00 2016-07-20 09:35:53.500 202 12599.95 153.07 54477.53 88888.00 2016-07-20 09:35:53.625 202 12599.92 153.07 54477.55 88888.00 2016-07-20 09:35:53.750 202 12599.98 153.07 54477.53 88888.00 2016-07-20 09:35:53.875 202 12599.98 153.07 54477.55 88888.00 2016-07-20 09:35:54.000 202 12600.05 153.05 54477.55 88888.00 2016-07-20 09:35:54.125 202 12600.08 153.05 54477.57 88888.00 2016-07-20 09:35:54.250 202 12600.05 153.03 54477.60 88888.00 2016-07-20 09:35:54.375 202 12600.08 153.03 54477.57 88888.00 2016-07-20 09:35:54.500 202 12600.10 153.00 54477.57 88888.00 2016-07-20 09:35:54.625 202 12600.12 153.00 54477.57 88888.00 2016-07-20 09:35:54.750 202 12600.08 153.00 54477.60 88888.00 2016-07-20 09:35:54.875 202 12600.02 152.97 54477.62 88888.00 2016-07-20 09:35:55.000 202 12600.00 152.97 54477.62 88888.00 2016-07-20 09:35:55.125 202 12600.08 152.97 54477.62 88888.00 2016-07-20 09:35:55.250 202 12600.12 152.93 54477.65 88888.00 2016-07-20 09:35:55.375 202 12600.15 152.95 54477.65 88888.00 2016-07-20 09:35:55.500 202 12600.10 152.95 54477.68 88888.00 2016-07-20 09:35:55.625 202 12600.10 152.95 54477.68 88888.00 2016-07-20 09:35:55.750 202 12600.12 152.90 54477.68 88888.00 2016-07-20 09:35:55.875 202 12600.12 152.88 54477.68 88888.00 2016-07-20 09:35:56.000 202 12600.10 152.85 54477.68 88888.00 2016-07-20 09:35:56.125 202 12600.08 152.85 54477.70 88888.00 2016-07-20 09:35:56.250 202 12600.05 152.82 54477.75 88888.00 2016-07-20 09:35:56.375 202 12600.05 152.82 54477.75 88888.00 2016-07-20 09:35:56.500 202 12600.08 152.82 54477.72 88888.00 2016-07-20 09:35:56.625 202 12600.10 152.82 54477.75 88888.00 2016-07-20 09:35:56.750 202 12600.12 152.80 54477.78 88888.00 2016-07-20 09:35:56.875 202 12600.12 152.80 54477.75 88888.00 2016-07-20 09:35:57.000 202 12600.10 152.78 54477.75 88888.00 2016-07-20 09:35:57.125 202 12600.08 152.78 54477.80 88888.00 2016-07-20 09:35:57.250 202 12600.12 152.75 54477.85 88888.00 2016-07-20 09:35:57.375 202 12600.15 152.75 54477.85 88888.00 2016-07-20 09:35:57.500 202 12600.15 152.75 54477.82 88888.00 2016-07-20 09:35:57.625 202 12600.15 152.75 54477.82 88888.00 2016-07-20 09:35:57.750 202 12600.15 152.75 54477.88 88888.00 2016-07-20 09:35:57.875 202 12600.17 152.72 54477.88 88888.00 2016-07-20 09:35:58.000 202 12600.20 152.70 54477.88 88888.00 2016-07-20 09:35:58.125 202 12600.25 152.70 54477.90 88888.00 2016-07-20 09:35:58.250 202 12600.23 152.68 54477.93 88888.00 2016-07-20 09:35:58.375 202 12600.25 152.68 54477.93 88888.00 2016-07-20 09:35:58.500 202 12600.20 152.68 54477.93 88888.00 2016-07-20 09:35:58.625 202 12600.17 152.65 54477.95 88888.00 2016-07-20 09:35:58.750 202 12600.25 152.65 54477.95 88888.00 2016-07-20 09:35:58.875 202 12600.27 152.65 54477.95 88888.00 2016-07-20 09:35:59.000 202 12600.27 152.65 54477.97 88888.00 2016-07-20 09:35:59.125 202 12600.23 152.62 54478.00 88888.00 2016-07-20 09:35:59.250 202 12600.20 152.62 54478.03 88888.00 2016-07-20 09:35:59.375 202 12600.27 152.62 54478.05 88888.00 2016-07-20 09:35:59.500 202 12600.30 152.62 54478.05 88888.00 2016-07-20 09:35:59.625 202 12600.30 152.57 54478.05 88888.00 2016-07-20 09:35:59.750 202 12600.27 152.55 54478.05 88888.00 2016-07-20 09:35:59.875 202 12600.25 152.57 54478.07 88888.00 2016-07-20 09:36:00.000 202 12600.20 152.57 54478.10 88888.00 2016-07-20 09:36:00.125 202 12600.17 152.57 54478.10 88888.00 2016-07-20 09:36:00.250 202 12600.08 152.57 54478.10 88888.00 2016-07-20 09:36:00.375 202 12600.08 152.55 54478.12 88888.00 2016-07-20 09:36:00.500 202 12600.10 152.53 54478.12 88888.00 2016-07-20 09:36:00.625 202 12600.15 152.53 54478.12 88888.00 2016-07-20 09:36:00.750 202 12600.17 152.53 54478.12 88888.00 2016-07-20 09:36:00.875 202 12600.15 152.53 54478.15 88888.00 2016-07-20 09:36:01.000 202 12600.08 152.50 54478.18 88888.00 2016-07-20 09:36:01.125 202 12600.05 152.50 54478.18 88888.00 2016-07-20 09:36:01.250 202 12599.98 152.47 54478.20 88888.00 2016-07-20 09:36:01.375 202 12600.02 152.50 54478.20 88888.00 2016-07-20 09:36:01.500 202 12600.05 152.53 54478.22 88888.00 2016-07-20 09:36:01.625 202 12600.08 152.50 54478.20 88888.00 2016-07-20 09:36:01.750 202 12600.12 152.50 54478.22 88888.00 2016-07-20 09:36:01.875 202 12600.10 152.47 54478.25 88888.00 2016-07-20 09:36:02.000 202 12600.12 152.47 54478.25 88888.00 2016-07-20 09:36:02.125 202 12600.12 152.43 54478.28 88888.00 2016-07-20 09:36:02.250 202 12600.10 152.45 54478.30 88888.00 2016-07-20 09:36:02.375 202 12600.10 152.43 54478.30 88888.00 2016-07-20 09:36:02.500 202 12600.08 152.45 54478.32 88888.00 2016-07-20 09:36:02.625 202 12600.10 152.43 54478.30 88888.00 2016-07-20 09:36:02.750 202 12600.12 152.43 54478.32 88888.00 2016-07-20 09:36:02.875 202 12600.10 152.45 54478.32 88888.00 2016-07-20 09:36:03.000 202 12600.08 152.43 54478.32 88888.00 2016-07-20 09:36:03.125 202 12600.10 152.43 54478.38 88888.00 2016-07-20 09:36:03.250 202 12600.08 152.45 54478.38 88888.00 2016-07-20 09:36:03.375 202 12600.12 152.45 54478.40 88888.00 2016-07-20 09:36:03.500 202 12600.10 152.47 54478.40 88888.00 2016-07-20 09:36:03.625 202 12600.08 152.47 54478.40 88888.00 2016-07-20 09:36:03.750 202 12600.12 152.45 54478.38 88888.00 2016-07-20 09:36:03.875 202 12600.17 152.47 54478.38 88888.00 2016-07-20 09:36:04.000 202 12600.25 152.50 54478.40 88888.00 2016-07-20 09:36:04.125 202 12600.23 152.50 54478.43 88888.00 2016-07-20 09:36:04.250 202 12600.20 152.47 54478.43 88888.00 2016-07-20 09:36:04.375 202 12600.23 152.47 54478.45 88888.00 2016-07-20 09:36:04.500 202 12600.23 152.50 54478.45 88888.00 2016-07-20 09:36:04.625 202 12600.20 152.50 54478.47 88888.00 2016-07-20 09:36:04.750 202 12600.23 152.50 54478.47 88888.00 2016-07-20 09:36:04.875 202 12600.20 152.55 54478.47 88888.00 2016-07-20 09:36:05.000 202 12600.17 152.55 54478.47 88888.00 2016-07-20 09:36:05.125 202 12600.20 152.55 54478.47 88888.00 2016-07-20 09:36:05.250 202 12600.20 152.55 54478.53 88888.00 2016-07-20 09:36:05.375 202 12600.23 152.55 54478.53 88888.00 2016-07-20 09:36:05.500 202 12600.20 152.55 54478.53 88888.00 2016-07-20 09:36:05.625 202 12600.20 152.50 54478.55 88888.00 2016-07-20 09:36:05.750 202 12600.25 152.53 54478.55 88888.00 2016-07-20 09:36:05.875 202 12600.27 152.55 54478.57 88888.00 2016-07-20 09:36:06.000 202 12600.25 152.55 54478.60 88888.00 2016-07-20 09:36:06.125 202 12600.17 152.53 54478.65 88888.00 2016-07-20 09:36:06.250 202 12600.17 152.53 54478.60 88888.00 2016-07-20 09:36:06.375 202 12600.20 152.53 54478.60 88888.00 2016-07-20 09:36:06.500 202 12600.20 152.55 54478.60 88888.00 2016-07-20 09:36:06.625 202 12600.23 152.55 54478.62 88888.00 2016-07-20 09:36:06.750 202 12600.25 152.53 54478.62 88888.00 2016-07-20 09:36:06.875 202 12600.23 152.53 54478.62 88888.00 2016-07-20 09:36:07.000 202 12600.17 152.53 54478.65 88888.00 2016-07-20 09:36:07.125 202 12600.17 152.55 54478.68 88888.00 2016-07-20 09:36:07.250 202 12600.12 152.55 54478.65 88888.00 2016-07-20 09:36:07.375 202 12600.12 152.55 54478.65 88888.00 2016-07-20 09:36:07.500 202 12600.17 152.60 54478.65 88888.00 2016-07-20 09:36:07.625 202 12600.12 152.60 54478.65 88888.00 2016-07-20 09:36:07.750 202 12600.12 152.60 54478.68 88888.00 2016-07-20 09:36:07.875 202 12600.12 152.60 54478.68 88888.00 2016-07-20 09:36:08.000 202 12600.17 152.57 54478.70 88888.00 2016-07-20 09:36:08.125 202 12600.23 152.57 54478.72 88888.00 2016-07-20 09:36:08.250 202 12600.17 152.57 54478.72 88888.00 2016-07-20 09:36:08.375 202 12600.20 152.57 54478.72 88888.00 2016-07-20 09:36:08.500 202 12600.20 152.60 54478.75 88888.00 2016-07-20 09:36:08.625 202 12600.15 152.60 54478.75 88888.00 2016-07-20 09:36:08.750 202 12600.20 152.62 54478.75 88888.00 2016-07-20 09:36:08.875 202 12600.27 152.65 54478.78 88888.00 2016-07-20 09:36:09.000 202 12600.25 152.65 54478.78 88888.00 2016-07-20 09:36:09.125 202 12600.25 152.62 54478.80 88888.00 2016-07-20 09:36:09.250 202 12600.15 152.62 54478.82 88888.00 2016-07-20 09:36:09.375 202 12600.12 152.65 54478.82 88888.00 2016-07-20 09:36:09.500 202 12600.15 152.62 54478.85 88888.00 2016-07-20 09:36:09.625 202 12600.23 152.60 54478.82 88888.00 2016-07-20 09:36:09.750 202 12600.27 152.62 54478.85 88888.00 2016-07-20 09:36:09.875 202 12600.23 152.65 54478.85 88888.00 2016-07-20 09:36:10.000 202 12600.23 152.65 54478.85 88888.00 2016-07-20 09:36:10.125 202 12600.23 152.68 54478.88 88888.00 2016-07-20 09:36:10.250 202 12600.25 152.68 54478.85 88888.00 2016-07-20 09:36:10.375 202 12600.35 152.68 54478.85 88888.00 2016-07-20 09:36:10.500 202 12600.40 152.65 54478.88 88888.00 2016-07-20 09:36:10.625 202 12600.42 152.65 54478.90 88888.00 2016-07-20 09:36:10.750 202 12600.42 152.65 54478.93 88888.00 2016-07-20 09:36:10.875 202 12600.42 152.65 54478.93 88888.00 2016-07-20 09:36:11.000 202 12600.38 152.65 54478.93 88888.00 2016-07-20 09:36:11.125 202 12600.40 152.65 54478.93 88888.00 2016-07-20 09:36:11.250 202 12600.42 152.62 54478.90 88888.00 2016-07-20 09:36:11.375 202 12600.48 152.60 54478.90 88888.00 2016-07-20 09:36:11.500 202 12600.52 152.62 54478.93 88888.00 2016-07-20 09:36:11.625 202 12600.58 152.65 54478.97 88888.00 2016-07-20 09:36:11.750 202 12600.58 152.68 54478.95 88888.00 2016-07-20 09:36:11.875 202 12600.60 152.68 54478.95 88888.00 2016-07-20 09:36:12.000 202 12600.65 152.65 54478.95 88888.00 2016-07-20 09:36:12.125 202 12600.67 152.62 54478.95 88888.00 2016-07-20 09:36:12.250 202 12600.67 152.60 54478.97 88888.00 2016-07-20 09:36:12.375 202 12600.67 152.62 54478.97 88888.00 2016-07-20 09:36:12.500 202 12600.60 152.62 54479.03 88888.00 2016-07-20 09:36:12.625 202 12600.60 152.65 54479.03 88888.00 2016-07-20 09:36:12.750 202 12600.62 152.62 54479.03 88888.00 2016-07-20 09:36:12.875 202 12600.67 152.62 54479.05 88888.00 2016-07-20 09:36:13.000 202 12600.70 152.65 54479.05 88888.00 2016-07-20 09:36:13.125 202 12600.73 152.65 54479.05 88888.00 2016-07-20 09:36:13.250 202 12600.73 152.62 54479.03 88888.00 2016-07-20 09:36:13.375 202 12600.73 152.62 54479.05 88888.00 2016-07-20 09:36:13.500 202 12600.70 152.65 54479.07 88888.00 2016-07-20 09:36:13.625 202 12600.70 152.62 54479.07 88888.00 2016-07-20 09:36:13.750 202 12600.73 152.60 54479.10 88888.00 2016-07-20 09:36:13.875 202 12600.73 152.60 54479.12 88888.00 2016-07-20 09:36:14.000 202 12600.70 152.62 54479.12 88888.00 2016-07-20 09:36:14.125 202 12600.73 152.60 54479.12 88888.00 2016-07-20 09:36:14.250 202 12600.70 152.60 54479.10 88888.00 2016-07-20 09:36:14.375 202 12600.70 152.60 54479.10 88888.00 2016-07-20 09:36:14.500 202 12600.67 152.60 54479.12 88888.00 2016-07-20 09:36:14.625 202 12600.73 152.60 54479.15 88888.00 2016-07-20 09:36:14.750 202 12600.75 152.57 54479.18 88888.00 2016-07-20 09:36:14.875 202 12600.75 152.60 54479.18 88888.00 2016-07-20 09:36:15.000 202 12600.75 152.57 54479.15 88888.00 2016-07-20 09:36:15.125 202 12600.75 152.57 54479.18 88888.00 2016-07-20 09:36:15.250 202 12600.70 152.55 54479.18 88888.00 2016-07-20 09:36:15.375 202 12600.73 152.55 54479.18 88888.00 2016-07-20 09:36:15.500 202 12600.73 152.55 54479.18 88888.00 2016-07-20 09:36:15.625 202 12600.73 152.53 54479.18 88888.00 2016-07-20 09:36:15.750 202 12600.70 152.53 54479.18 88888.00 2016-07-20 09:36:15.875 202 12600.70 152.50 54479.20 88888.00 2016-07-20 09:36:16.000 202 12600.77 152.50 54479.20 88888.00 2016-07-20 09:36:16.125 202 12600.83 152.50 54479.20 88888.00 2016-07-20 09:36:16.250 202 12600.80 152.47 54479.20 88888.00 2016-07-20 09:36:16.375 202 12600.83 152.47 54479.20 88888.00 2016-07-20 09:36:16.500 202 12600.88 152.50 54479.20 88888.00 2016-07-20 09:36:16.625 202 12600.88 152.50 54479.20 88888.00 2016-07-20 09:36:16.750 202 12600.85 152.53 54479.22 88888.00 2016-07-20 09:36:16.875 202 12600.83 152.50 54479.25 88888.00 2016-07-20 09:36:17.000 202 12600.83 152.47 54479.25 88888.00 2016-07-20 09:36:17.125 202 12600.80 152.45 54479.28 88888.00 2016-07-20 09:36:17.250 202 12600.85 152.45 54479.28 88888.00 2016-07-20 09:36:17.375 202 12600.88 152.47 54479.28 88888.00 2016-07-20 09:36:17.500 202 12600.85 152.50 54479.30 88888.00 2016-07-20 09:36:17.625 202 12600.88 152.50 54479.32 88888.00 2016-07-20 09:36:17.750 202 12600.95 152.50 54479.30 88888.00 2016-07-20 09:36:17.875 202 12600.95 152.53 54479.32 88888.00 2016-07-20 09:36:18.000 202 12600.92 152.50 54479.30 88888.00 2016-07-20 09:36:18.125 202 12600.90 152.53 54479.32 88888.00 2016-07-20 09:36:18.250 202 12600.98 152.53 54479.35 88888.00 2016-07-20 09:36:18.375 202 12601.08 152.55 54479.35 88888.00 2016-07-20 09:36:18.500 202 12601.02 152.57 54479.35 88888.00 2016-07-20 09:36:18.625 202 12601.02 152.55 54479.35 88888.00 2016-07-20 09:36:18.750 202 12601.10 152.53 54479.38 88888.00 2016-07-20 09:36:18.875 202 12601.08 152.55 54479.38 88888.00 2016-07-20 09:36:19.000 202 12601.10 152.57 54479.35 88888.00 2016-07-20 09:36:19.125 202 12601.05 152.57 54479.32 88888.00 2016-07-20 09:36:19.250 202 12601.02 152.57 54479.32 88888.00 2016-07-20 09:36:19.375 202 12601.00 152.55 54479.35 88888.00 2016-07-20 09:36:19.500 202 12601.02 152.55 54479.35 88888.00 2016-07-20 09:36:19.625 202 12601.12 152.57 54479.38 88888.00 2016-07-20 09:36:19.750 202 12601.25 152.57 54479.35 88888.00 2016-07-20 09:36:19.875 202 12601.33 152.60 54479.38 88888.00 2016-07-20 09:36:20.000 202 12601.30 152.57 54479.38 88888.00 2016-07-20 09:36:20.125 202 12601.30 152.60 54479.38 88888.00 2016-07-20 09:36:20.250 202 12601.25 152.60 54479.38 88888.00 2016-07-20 09:36:20.375 202 12601.25 152.60 54479.40 88888.00 2016-07-20 09:36:20.500 202 12601.25 152.62 54479.40 88888.00 2016-07-20 09:36:20.625 202 12601.30 152.65 54479.38 88888.00 2016-07-20 09:36:20.750 202 12601.35 152.65 54479.40 88888.00 2016-07-20 09:36:20.875 202 12601.40 152.68 54479.40 88888.00 2016-07-20 09:36:21.000 202 12601.42 152.68 54479.40 88888.00 2016-07-20 09:36:21.125 202 12601.45 152.68 54479.38 88888.00 2016-07-20 09:36:21.250 202 12601.38 152.70 54479.35 88888.00 2016-07-20 09:36:21.375 202 12601.42 152.70 54479.40 88888.00 2016-07-20 09:36:21.500 202 12601.48 152.72 54479.40 88888.00 2016-07-20 09:36:21.625 202 12601.52 152.75 54479.43 88888.00 2016-07-20 09:36:21.750 202 12601.60 152.75 54479.43 88888.00 2016-07-20 09:36:21.875 202 12601.55 152.78 54479.45 88888.00 2016-07-20 09:36:22.000 202 12601.52 152.78 54479.45 88888.00 2016-07-20 09:36:22.125 202 12601.60 152.78 54479.47 88888.00 2016-07-20 09:36:22.250 202 12601.60 152.78 54479.47 88888.00 2016-07-20 09:36:22.375 202 12601.62 152.80 54479.45 88888.00 2016-07-20 09:36:22.500 202 12601.60 152.80 54479.47 88888.00 2016-07-20 09:36:22.625 202 12601.58 152.80 54479.47 88888.00 2016-07-20 09:36:22.750 202 12601.58 152.80 54479.47 88888.00 2016-07-20 09:36:22.875 202 12601.62 152.80 54479.47 88888.00 2016-07-20 09:36:23.000 202 12601.67 152.80 54479.47 88888.00 2016-07-20 09:36:23.125 202 12601.70 152.82 54479.50 88888.00 2016-07-20 09:36:23.250 202 12601.67 152.80 54479.47 88888.00 2016-07-20 09:36:23.375 202 12601.65 152.82 54479.50 88888.00 2016-07-20 09:36:23.500 202 12601.67 152.82 54479.53 88888.00 2016-07-20 09:36:23.625 202 12601.70 152.85 54479.50 88888.00 2016-07-20 09:36:23.750 202 12601.75 152.82 54479.53 88888.00 2016-07-20 09:36:23.875 202 12601.85 152.82 54479.50 88888.00 2016-07-20 09:36:24.000 202 12601.88 152.82 54479.53 88888.00 2016-07-20 09:36:24.125 202 12601.88 152.85 54479.53 88888.00 2016-07-20 09:36:24.250 202 12601.85 152.82 54479.57 88888.00 2016-07-20 09:36:24.375 202 12601.85 152.85 54479.60 88888.00 2016-07-20 09:36:24.500 202 12601.83 152.85 54479.60 88888.00 2016-07-20 09:36:24.625 202 12601.85 152.85 54479.57 88888.00 2016-07-20 09:36:24.750 202 12601.83 152.88 54479.60 88888.00 2016-07-20 09:36:24.875 202 12601.80 152.85 54479.60 88888.00 2016-07-20 09:36:25.000 202 12601.80 152.88 54479.60 88888.00 2016-07-20 09:36:25.125 202 12601.83 152.88 54479.60 88888.00 2016-07-20 09:36:25.250 202 12601.88 152.85 54479.60 88888.00 2016-07-20 09:36:25.375 202 12601.88 152.88 54479.62 88888.00 2016-07-20 09:36:25.500 202 12601.83 152.88 54479.62 88888.00 2016-07-20 09:36:25.625 202 12601.83 152.90 54479.62 88888.00 2016-07-20 09:36:25.750 202 12601.85 152.88 54479.60 88888.00 2016-07-20 09:36:25.875 202 12601.88 152.88 54479.60 88888.00 2016-07-20 09:36:26.000 202 12601.92 152.88 54479.60 88888.00 2016-07-20 09:36:26.125 202 12601.95 152.88 54479.60 88888.00 2016-07-20 09:36:26.250 202 12601.92 152.90 54479.62 88888.00 2016-07-20 09:36:26.375 202 12601.95 152.90 54479.60 88888.00 2016-07-20 09:36:26.500 202 12601.98 152.90 54479.65 88888.00 2016-07-20 09:36:26.625 202 12602.02 152.93 54479.65 88888.00 2016-07-20 09:36:26.750 202 12602.05 152.93 54479.62 88888.00 2016-07-20 09:36:26.875 202 12602.05 152.95 54479.65 88888.00 2016-07-20 09:36:27.000 202 12602.08 152.95 54479.68 88888.00 2016-07-20 09:36:27.125 202 12602.08 152.93 54479.65 88888.00 2016-07-20 09:36:27.250 202 12602.00 152.93 54479.68 88888.00 2016-07-20 09:36:27.375 202 12602.02 152.93 54479.68 88888.00 2016-07-20 09:36:27.500 202 12602.12 152.95 54479.68 88888.00 2016-07-20 09:36:27.625 202 12602.17 152.95 54479.68 88888.00 2016-07-20 09:36:27.750 202 12602.15 152.97 54479.68 88888.00 2016-07-20 09:36:27.875 202 12602.08 152.97 54479.70 88888.00 2016-07-20 09:36:28.000 202 12602.10 152.97 54479.70 88888.00 2016-07-20 09:36:28.125 202 12602.12 153.00 54479.70 88888.00 2016-07-20 09:36:28.250 202 12602.15 153.05 54479.72 88888.00 2016-07-20 09:36:28.375 202 12602.17 153.05 54479.72 88888.00 2016-07-20 09:36:28.500 202 12602.20 153.03 54479.70 88888.00 2016-07-20 09:36:28.625 202 12602.25 153.05 54479.72 88888.00 2016-07-20 09:36:28.750 202 12602.25 153.05 54479.72 88888.00 2016-07-20 09:36:28.875 202 12602.25 153.07 54479.72 88888.00 2016-07-20 09:36:29.000 202 12602.25 153.10 54479.75 88888.00 2016-07-20 09:36:29.125 202 12602.27 153.10 54479.78 88888.00 2016-07-20 09:36:29.250 202 12602.23 153.10 54479.80 88888.00 2016-07-20 09:36:29.375 202 12602.23 153.10 54479.80 88888.00 2016-07-20 09:36:29.500 202 12602.25 153.07 54479.80 88888.00 2016-07-20 09:36:29.625 202 12602.25 153.10 54479.78 88888.00 2016-07-20 09:36:29.750 202 12602.27 153.10 54479.80 88888.00 2016-07-20 09:36:29.875 202 12602.30 153.12 54479.82 88888.00 2016-07-20 09:36:30.000 202 12602.30 153.15 54479.82 88888.00 2016-07-20 09:36:30.125 202 12602.25 153.15 54479.82 88888.00 2016-07-20 09:36:30.250 202 12602.25 153.10 54479.85 88888.00 2016-07-20 09:36:30.375 202 12602.30 153.12 54479.85 88888.00 2016-07-20 09:36:30.500 202 12602.33 153.15 54479.88 88888.00 2016-07-20 09:36:30.625 202 12602.35 153.15 54479.88 88888.00 2016-07-20 09:36:30.750 202 12602.33 153.18 54479.88 88888.00 2016-07-20 09:36:30.875 202 12602.33 153.18 54479.88 88888.00 2016-07-20 09:36:31.000 202 12602.38 153.15 54479.88 88888.00 2016-07-20 09:36:31.125 202 12602.45 153.20 54479.90 88888.00 2016-07-20 09:36:31.250 202 12602.42 153.18 54479.90 88888.00 2016-07-20 09:36:31.375 202 12602.48 153.18 54479.90 88888.00 2016-07-20 09:36:31.500 202 12602.48 153.18 54479.93 88888.00 2016-07-20 09:36:31.625 202 12602.42 153.15 54479.93 88888.00 2016-07-20 09:36:31.750 202 12602.48 153.12 54479.93 88888.00 2016-07-20 09:36:31.875 202 12602.52 153.12 54479.93 88888.00 2016-07-20 09:36:32.000 202 12602.55 153.12 54479.90 88888.00 2016-07-20 09:36:32.125 202 12602.48 153.15 54479.93 88888.00 2016-07-20 09:36:32.250 202 12602.45 153.12 54479.95 88888.00 2016-07-20 09:36:32.375 202 12602.45 153.12 54479.93 88888.00 2016-07-20 09:36:32.500 202 12602.42 153.18 54479.93 88888.00 2016-07-20 09:36:32.625 202 12602.50 153.15 54479.95 88888.00 2016-07-20 09:36:32.750 202 12602.55 153.15 54479.97 88888.00 2016-07-20 09:36:32.875 202 12602.55 153.15 54479.95 88888.00 2016-07-20 09:36:33.000 202 12602.52 153.15 54479.97 88888.00 2016-07-20 09:36:33.125 202 12602.52 153.15 54480.00 88888.00 2016-07-20 09:36:33.250 202 12602.52 153.15 54479.97 88888.00 2016-07-20 09:36:33.375 202 12602.58 153.18 54479.97 88888.00 2016-07-20 09:36:33.500 202 12602.55 153.15 54479.97 88888.00 2016-07-20 09:36:33.625 202 12602.48 153.18 54479.97 88888.00 2016-07-20 09:36:33.750 202 12602.50 153.15 54479.97 88888.00 2016-07-20 09:36:33.875 202 12602.52 153.18 54480.00 88888.00 2016-07-20 09:36:34.000 202 12602.58 153.18 54480.00 88888.00 2016-07-20 09:36:34.125 202 12602.60 153.20 54480.00 88888.00 2016-07-20 09:36:34.250 202 12602.60 153.18 54479.97 88888.00 2016-07-20 09:36:34.375 202 12602.62 153.20 54480.00 88888.00 2016-07-20 09:36:34.500 202 12602.65 153.20 54480.00 88888.00 2016-07-20 09:36:34.625 202 12602.62 153.20 54480.00 88888.00 2016-07-20 09:36:34.750 202 12602.62 153.20 54480.03 88888.00 2016-07-20 09:36:34.875 202 12602.62 153.20 54480.03 88888.00 2016-07-20 09:36:35.000 202 12602.62 153.20 54480.05 88888.00 2016-07-20 09:36:35.125 202 12602.67 153.22 54480.03 88888.00 2016-07-20 09:36:35.250 202 12602.70 153.25 54480.05 88888.00 2016-07-20 09:36:35.375 202 12602.77 153.25 54480.05 88888.00 2016-07-20 09:36:35.500 202 12602.73 153.25 54480.07 88888.00 2016-07-20 09:36:35.625 202 12602.65 153.25 54480.07 88888.00 2016-07-20 09:36:35.750 202 12602.67 153.25 54480.07 88888.00 2016-07-20 09:36:35.875 202 12602.75 153.28 54480.10 88888.00 2016-07-20 09:36:36.000 202 12602.73 153.28 54480.10 88888.00 2016-07-20 09:36:36.125 202 12602.70 153.25 54480.12 88888.00 2016-07-20 09:36:36.250 202 12602.67 153.28 54480.12 88888.00 2016-07-20 09:36:36.375 202 12602.67 153.30 54480.18 88888.00 2016-07-20 09:36:36.500 202 12602.70 153.30 54480.15 88888.00 2016-07-20 09:36:36.625 202 12602.73 153.30 54480.12 88888.00 2016-07-20 09:36:36.750 202 12602.73 153.30 54480.15 88888.00 2016-07-20 09:36:36.875 202 12602.67 153.32 54480.15 88888.00 2016-07-20 09:36:37.000 202 12602.67 153.32 54480.15 88888.00 2016-07-20 09:36:37.125 202 12602.75 153.35 54480.18 88888.00 2016-07-20 09:36:37.250 202 12602.73 153.38 54480.18 88888.00 2016-07-20 09:36:37.375 202 12602.70 153.40 54480.18 88888.00 2016-07-20 09:36:37.500 202 12602.73 153.40 54480.20 88888.00 2016-07-20 09:36:37.625 202 12602.75 153.43 54480.22 88888.00 2016-07-20 09:36:37.750 202 12602.80 153.45 54480.22 88888.00 2016-07-20 09:36:37.875 202 12602.80 153.45 54480.25 88888.00 2016-07-20 09:36:38.000 202 12602.77 153.47 54480.25 88888.00 2016-07-20 09:36:38.125 202 12602.77 153.47 54480.28 88888.00 2016-07-20 09:36:38.250 202 12602.70 153.45 54480.28 88888.00 2016-07-20 09:36:38.375 202 12602.73 153.45 54480.28 88888.00 2016-07-20 09:36:38.500 202 12602.75 153.50 54480.28 88888.00 2016-07-20 09:36:38.625 202 12602.77 153.53 54480.28 88888.00 2016-07-20 09:36:38.750 202 12602.83 153.55 54480.30 88888.00 2016-07-20 09:36:38.875 202 12602.80 153.55 54480.32 88888.00 2016-07-20 09:36:39.000 202 12602.77 153.53 54480.30 88888.00 2016-07-20 09:36:39.125 202 12602.83 153.57 54480.32 88888.00 2016-07-20 09:36:39.250 202 12602.83 153.57 54480.30 88888.00 2016-07-20 09:36:39.375 202 12602.80 153.57 54480.28 88888.00 2016-07-20 09:36:39.500 202 12602.85 153.57 54480.32 88888.00 2016-07-20 09:36:39.625 202 12602.92 153.60 54480.35 88888.00 2016-07-20 09:36:39.750 202 12602.88 153.60 54480.38 88888.00 2016-07-20 09:36:39.875 202 12602.90 153.62 54480.35 88888.00 2016-07-20 09:36:40.000 202 12602.92 153.62 54480.38 88888.00 2016-07-20 09:36:40.125 202 12602.92 153.62 54480.43 88888.00 2016-07-20 09:36:40.250 202 12602.92 153.62 54480.43 88888.00 2016-07-20 09:36:40.375 202 12602.95 153.65 54480.43 88888.00 2016-07-20 09:36:40.500 202 12602.95 153.65 54480.43 88888.00 2016-07-20 09:36:40.625 202 12602.90 153.68 54480.40 88888.00 2016-07-20 09:36:40.750 202 12602.90 153.65 54480.43 88888.00 2016-07-20 09:36:40.875 202 12602.92 153.65 54480.45 88888.00 2016-07-20 09:36:41.000 202 12602.90 153.65 54480.47 88888.00 2016-07-20 09:36:41.125 202 12602.85 153.65 54480.50 88888.00 2016-07-20 09:36:41.250 202 12602.80 153.65 54480.47 88888.00 2016-07-20 09:36:41.375 202 12602.83 153.65 54480.47 88888.00 2016-07-20 09:36:41.500 202 12602.88 153.65 54480.47 88888.00 2016-07-20 09:36:41.625 202 12602.92 153.62 54480.50 88888.00 2016-07-20 09:36:41.750 202 12602.92 153.62 54480.53 88888.00 2016-07-20 09:36:41.875 202 12602.88 153.62 54480.53 88888.00 2016-07-20 09:36:42.000 202 12602.85 153.62 54480.55 88888.00 2016-07-20 09:36:42.125 202 12602.88 153.62 54480.57 88888.00 2016-07-20 09:36:42.250 202 12602.85 153.62 54480.55 88888.00 2016-07-20 09:36:42.375 202 12602.85 153.62 54480.50 88888.00 2016-07-20 09:36:42.500 202 12602.88 153.62 54480.55 88888.00 2016-07-20 09:36:42.625 202 12602.85 153.62 54480.55 88888.00 2016-07-20 09:36:42.750 202 12602.90 153.62 54480.57 88888.00 2016-07-20 09:36:42.875 202 12602.90 153.65 54480.57 88888.00 2016-07-20 09:36:43.000 202 12602.83 153.62 54480.60 88888.00 2016-07-20 09:36:43.125 202 12602.77 153.62 54480.60 88888.00 2016-07-20 09:36:43.250 202 12602.77 153.60 54480.60 88888.00 2016-07-20 09:36:43.375 202 12602.83 153.57 54480.60 88888.00 2016-07-20 09:36:43.500 202 12602.90 153.57 54480.62 88888.00 2016-07-20 09:36:43.625 202 12602.95 153.57 54480.62 88888.00 2016-07-20 09:36:43.750 202 12602.92 153.57 54480.62 88888.00 2016-07-20 09:36:43.875 202 12602.90 153.57 54480.65 88888.00 2016-07-20 09:36:44.000 202 12602.85 153.57 54480.62 88888.00 2016-07-20 09:36:44.125 202 12602.90 153.57 54480.65 88888.00 2016-07-20 09:36:44.250 202 12602.88 153.57 54480.68 88888.00 2016-07-20 09:36:44.375 202 12602.95 153.57 54480.68 88888.00 2016-07-20 09:36:44.500 202 12602.95 153.57 54480.68 88888.00 2016-07-20 09:36:44.625 202 12602.95 153.55 54480.68 88888.00 2016-07-20 09:36:44.750 202 12602.95 153.53 54480.70 88888.00 2016-07-20 09:36:44.875 202 12602.90 153.53 54480.70 88888.00 2016-07-20 09:36:45.000 202 12602.90 153.55 54480.70 88888.00 2016-07-20 09:36:45.125 202 12602.92 153.55 54480.72 88888.00 2016-07-20 09:36:45.250 202 12602.88 153.55 54480.75 88888.00 2016-07-20 09:36:45.375 202 12602.88 153.55 54480.75 88888.00 2016-07-20 09:36:45.500 202 12602.92 153.55 54480.72 88888.00 2016-07-20 09:36:45.625 202 12602.92 153.55 54480.72 88888.00 2016-07-20 09:36:45.750 202 12602.83 153.55 54480.72 88888.00 2016-07-20 09:36:45.875 202 12602.77 153.55 54480.72 88888.00 2016-07-20 09:36:46.000 202 12602.90 153.55 54480.75 88888.00 2016-07-20 09:36:46.125 202 12602.95 153.57 54480.75 88888.00 2016-07-20 09:36:46.250 202 12602.90 153.55 54480.78 88888.00 2016-07-20 09:36:46.375 202 12602.90 153.57 54480.78 88888.00 2016-07-20 09:36:46.500 202 12602.92 153.55 54480.80 88888.00 2016-07-20 09:36:46.625 202 12602.92 153.55 54480.78 88888.00 2016-07-20 09:36:46.750 202 12602.95 153.57 54480.78 88888.00 2016-07-20 09:36:46.875 202 12602.92 153.57 54480.80 88888.00 2016-07-20 09:36:47.000 202 12602.88 153.57 54480.82 88888.00 2016-07-20 09:36:47.125 202 12602.95 153.60 54480.82 88888.00 2016-07-20 09:36:47.250 202 12602.95 153.60 54480.82 88888.00 2016-07-20 09:36:47.375 202 12602.92 153.60 54480.85 88888.00 2016-07-20 09:36:47.500 202 12602.85 153.60 54480.85 88888.00 2016-07-20 09:36:47.625 202 12602.90 153.60 54480.82 88888.00 2016-07-20 09:36:47.750 202 12602.92 153.60 54480.85 88888.00 2016-07-20 09:36:47.875 202 12602.92 153.62 54480.85 88888.00 2016-07-20 09:36:48.000 202 12602.98 153.62 54480.85 88888.00 2016-07-20 09:36:48.125 202 12603.00 153.65 54480.85 88888.00 2016-07-20 09:36:48.250 202 12602.95 153.62 54480.85 88888.00 2016-07-20 09:36:48.375 202 12602.90 153.62 54480.88 88888.00 2016-07-20 09:36:48.500 202 12602.88 153.65 54480.88 88888.00 2016-07-20 09:36:48.625 202 12602.95 153.65 54480.88 88888.00 2016-07-20 09:36:48.750 202 12602.95 153.68 54480.90 88888.00 2016-07-20 09:36:48.875 202 12603.00 153.70 54480.90 88888.00 2016-07-20 09:36:49.000 202 12603.02 153.68 54480.90 88888.00 2016-07-20 09:36:49.125 202 12602.98 153.68 54480.95 88888.00 2016-07-20 09:36:49.250 202 12603.00 153.70 54480.95 88888.00 2016-07-20 09:36:49.375 202 12603.02 153.68 54480.93 88888.00 2016-07-20 09:36:49.500 202 12603.02 153.70 54480.95 88888.00 2016-07-20 09:36:49.625 202 12603.05 153.72 54481.00 88888.00 2016-07-20 09:36:49.750 202 12603.12 153.75 54481.00 88888.00 2016-07-20 09:36:49.875 202 12603.15 153.75 54480.97 88888.00 2016-07-20 09:36:50.000 202 12603.08 153.72 54481.00 88888.00 2016-07-20 09:36:50.125 202 12603.02 153.75 54481.00 88888.00 2016-07-20 09:36:50.250 202 12603.02 153.75 54480.97 88888.00 2016-07-20 09:36:50.375 202 12603.10 153.78 54481.00 88888.00 2016-07-20 09:36:50.500 202 12603.08 153.78 54480.97 88888.00 2016-07-20 09:36:50.625 202 12603.05 153.80 54481.00 88888.00 2016-07-20 09:36:50.750 202 12603.10 153.80 54481.00 88888.00 2016-07-20 09:36:50.875 202 12603.12 153.78 54481.00 88888.00 2016-07-20 09:36:51.000 202 12603.15 153.80 54481.00 88888.00 2016-07-20 09:36:51.125 202 12603.15 153.85 54481.00 88888.00 2016-07-20 09:36:51.250 202 12603.12 153.85 54481.03 88888.00 2016-07-20 09:36:51.375 202 12603.08 153.88 54481.07 88888.00 2016-07-20 09:36:51.500 202 12603.02 153.90 54481.05 88888.00 2016-07-20 09:36:51.625 202 12603.02 153.90 54481.05 88888.00 2016-07-20 09:36:51.750 202 12603.08 153.88 54481.07 88888.00 2016-07-20 09:36:51.875 202 12603.10 153.93 54481.05 88888.00 2016-07-20 09:36:52.000 202 12603.08 153.95 54481.07 88888.00 2016-07-20 09:36:52.125 202 12603.10 153.95 54481.12 88888.00 2016-07-20 09:36:52.250 202 12603.12 153.97 54481.10 88888.00 2016-07-20 09:36:52.375 202 12603.15 153.97 54481.10 88888.00 2016-07-20 09:36:52.500 202 12603.17 154.00 54481.12 88888.00 2016-07-20 09:36:52.625 202 12603.20 154.00 54481.12 88888.00 2016-07-20 09:36:52.750 202 12603.17 154.03 54481.15 88888.00 2016-07-20 09:36:52.875 202 12603.15 154.05 54481.15 88888.00 2016-07-20 09:36:53.000 202 12603.15 154.03 54481.15 88888.00 2016-07-20 09:36:53.125 202 12603.12 154.05 54481.20 88888.00 2016-07-20 09:36:53.250 202 12603.15 154.05 54481.20 88888.00 2016-07-20 09:36:53.375 202 12603.17 154.07 54481.20 88888.00 2016-07-20 09:36:53.500 202 12603.15 154.07 54481.20 88888.00 2016-07-20 09:36:53.625 202 12603.15 154.10 54481.22 88888.00 2016-07-20 09:36:53.750 202 12603.20 154.10 54481.20 88888.00 2016-07-20 09:36:53.875 202 12603.25 154.12 54481.22 88888.00 2016-07-20 09:36:54.000 202 12603.27 154.12 54481.22 88888.00 2016-07-20 09:36:54.125 202 12603.27 154.15 54481.22 88888.00 2016-07-20 09:36:54.250 202 12603.23 154.12 54481.28 88888.00 2016-07-20 09:36:54.375 202 12603.20 154.18 54481.28 88888.00 2016-07-20 09:36:54.500 202 12603.20 154.20 54481.28 88888.00 2016-07-20 09:36:54.625 202 12603.23 154.18 54481.28 88888.00 2016-07-20 09:36:54.750 202 12603.23 154.18 54481.28 88888.00 2016-07-20 09:36:54.875 202 12603.25 154.20 54481.28 88888.00 2016-07-20 09:36:55.000 202 12603.25 154.20 54481.28 88888.00 2016-07-20 09:36:55.125 202 12603.17 154.18 54481.30 88888.00 2016-07-20 09:36:55.250 202 12603.10 154.18 54481.32 88888.00 2016-07-20 09:36:55.375 202 12603.17 154.15 54481.32 88888.00 2016-07-20 09:36:55.500 202 12603.20 154.15 54481.35 88888.00 2016-07-20 09:36:55.625 202 12603.17 154.12 54481.35 88888.00 2016-07-20 09:36:55.750 202 12603.17 154.12 54481.35 88888.00 2016-07-20 09:36:55.875 202 12603.20 154.15 54481.38 88888.00 2016-07-20 09:36:56.000 202 12603.25 154.15 54481.38 88888.00 2016-07-20 09:36:56.125 202 12603.25 154.18 54481.43 88888.00 2016-07-20 09:36:56.250 202 12603.20 154.12 54481.43 88888.00 2016-07-20 09:36:56.375 202 12603.20 154.15 54481.40 88888.00 2016-07-20 09:36:56.500 202 12603.23 154.15 54481.40 88888.00 2016-07-20 09:36:56.625 202 12603.25 154.15 54481.43 88888.00 2016-07-20 09:36:56.750 202 12603.25 154.12 54481.40 88888.00 2016-07-20 09:36:56.875 202 12603.23 154.12 54481.43 88888.00 2016-07-20 09:36:57.000 202 12603.12 154.10 54481.43 88888.00 2016-07-20 09:36:57.125 202 12603.08 154.12 54481.47 88888.00 2016-07-20 09:36:57.250 202 12603.12 154.10 54481.47 88888.00 2016-07-20 09:36:57.375 202 12603.15 154.10 54481.47 88888.00 2016-07-20 09:36:57.500 202 12603.20 154.10 54481.47 88888.00 2016-07-20 09:36:57.625 202 12603.20 154.12 54481.50 88888.00 2016-07-20 09:36:57.750 202 12603.20 154.10 54481.50 88888.00 2016-07-20 09:36:57.875 202 12603.17 154.10 54481.53 88888.00 2016-07-20 09:36:58.000 202 12603.25 154.07 54481.53 88888.00 2016-07-20 09:36:58.125 202 12603.30 154.07 54481.55 88888.00 2016-07-20 09:36:58.250 202 12603.25 154.07 54481.55 88888.00 2016-07-20 09:36:58.375 202 12603.17 154.03 54481.53 88888.00 2016-07-20 09:36:58.500 202 12603.20 154.03 54481.55 88888.00 2016-07-20 09:36:58.625 202 12603.23 154.03 54481.57 88888.00 2016-07-20 09:36:58.750 202 12603.17 154.03 54481.60 88888.00 2016-07-20 09:36:58.875 202 12603.12 154.00 54481.60 88888.00 2016-07-20 09:36:59.000 202 12603.15 154.00 54481.60 88888.00 2016-07-20 09:36:59.125 202 12603.17 154.00 54481.60 88888.00 2016-07-20 09:36:59.250 202 12603.17 153.97 54481.60 88888.00 2016-07-20 09:36:59.375 202 12603.15 153.97 54481.60 88888.00 2016-07-20 09:36:59.500 202 12603.15 153.95 54481.65 88888.00 2016-07-20 09:36:59.625 202 12603.12 153.97 54481.65 88888.00 2016-07-20 09:36:59.750 202 12603.12 153.97 54481.68 88888.00 2016-07-20 09:36:59.875 202 12603.10 153.95 54481.70 88888.00 2016-07-20 09:37:00.000 202 12603.02 153.95 54481.70 88888.00 2016-07-20 09:37:00.125 202 12603.08 153.95 54481.70 88888.00 2016-07-20 09:37:00.250 202 12603.08 153.93 54481.70 88888.00 2016-07-20 09:37:00.375 202 12603.10 153.95 54481.72 88888.00 2016-07-20 09:37:00.500 202 12603.08 153.95 54481.75 88888.00 2016-07-20 09:37:00.625 202 12603.08 153.93 54481.78 88888.00 2016-07-20 09:37:00.750 202 12603.05 153.95 54481.80 88888.00 2016-07-20 09:37:00.875 202 12603.05 153.93 54481.78 88888.00 2016-07-20 09:37:01.000 202 12603.05 153.90 54481.78 88888.00 2016-07-20 09:37:01.125 202 12603.00 153.93 54481.80 88888.00 2016-07-20 09:37:01.250 202 12603.00 153.90 54481.82 88888.00 2016-07-20 09:37:01.375 202 12603.00 153.93 54481.80 88888.00 2016-07-20 09:37:01.500 202 12602.92 153.93 54481.80 88888.00 2016-07-20 09:37:01.625 202 12602.98 153.90 54481.80 88888.00 2016-07-20 09:37:01.750 202 12602.98 153.88 54481.82 88888.00 2016-07-20 09:37:01.875 202 12602.98 153.88 54481.82 88888.00 2016-07-20 09:37:02.000 202 12602.92 153.90 54481.85 88888.00 2016-07-20 09:37:02.125 202 12602.92 153.90 54481.85 88888.00 2016-07-20 09:37:02.250 202 12602.92 153.93 54481.88 88888.00 2016-07-20 09:37:02.375 202 12602.92 153.95 54481.88 88888.00 2016-07-20 09:37:02.500 202 12602.88 153.95 54481.88 88888.00 2016-07-20 09:37:02.625 202 12602.88 153.93 54481.90 88888.00 2016-07-20 09:37:02.750 202 12602.90 153.93 54481.90 88888.00 2016-07-20 09:37:02.875 202 12602.88 153.95 54481.93 88888.00 2016-07-20 09:37:03.000 202 12602.83 153.93 54481.95 88888.00 2016-07-20 09:37:03.125 202 12602.77 153.95 54481.93 88888.00 2016-07-20 09:37:03.250 202 12602.77 153.93 54481.93 88888.00 2016-07-20 09:37:03.375 202 12602.83 153.97 54481.95 88888.00 2016-07-20 09:37:03.500 202 12602.83 153.97 54481.95 88888.00 2016-07-20 09:37:03.625 202 12602.85 154.00 54481.95 88888.00 2016-07-20 09:37:03.750 202 12602.88 153.97 54481.97 88888.00 2016-07-20 09:37:03.875 202 12602.92 153.97 54481.97 88888.00 2016-07-20 09:37:04.000 202 12602.95 154.00 54481.97 88888.00 2016-07-20 09:37:04.125 202 12602.95 154.03 54481.97 88888.00 2016-07-20 09:37:04.250 202 12602.92 154.00 54482.03 88888.00 2016-07-20 09:37:04.375 202 12602.98 154.03 54482.00 88888.00 2016-07-20 09:37:04.500 202 12602.92 154.03 54482.03 88888.00 2016-07-20 09:37:04.625 202 12602.88 154.05 54482.03 88888.00 2016-07-20 09:37:04.750 202 12602.80 154.05 54482.05 88888.00 2016-07-20 09:37:04.875 202 12602.77 154.05 54482.07 88888.00 2016-07-20 09:37:05.000 202 12602.77 154.05 54482.07 88888.00 2016-07-20 09:37:05.125 202 12602.75 154.05 54482.10 88888.00 2016-07-20 09:37:05.250 202 12602.75 154.07 54482.12 88888.00 2016-07-20 09:37:05.375 202 12602.80 154.05 54482.10 88888.00 2016-07-20 09:37:05.500 202 12602.83 154.03 54482.10 88888.00 2016-07-20 09:37:05.625 202 12602.77 154.05 54482.10 88888.00 2016-07-20 09:37:05.750 202 12602.75 154.07 54482.12 88888.00 2016-07-20 09:37:05.875 202 12602.80 154.07 54482.10 88888.00 2016-07-20 09:37:06.000 202 12602.85 154.05 54482.12 88888.00 2016-07-20 09:37:06.125 202 12602.80 154.05 54482.18 88888.00 2016-07-20 09:37:06.250 202 12602.73 154.03 54482.18 88888.00 2016-07-20 09:37:06.375 202 12602.75 154.05 54482.18 88888.00 2016-07-20 09:37:06.500 202 12602.75 154.05 54482.20 88888.00 2016-07-20 09:37:06.625 202 12602.73 154.07 54482.20 88888.00 2016-07-20 09:37:06.750 202 12602.77 154.05 54482.22 88888.00 2016-07-20 09:37:06.875 202 12602.75 154.07 54482.22 88888.00 2016-07-20 09:37:07.000 202 12602.77 154.05 54482.25 88888.00 2016-07-20 09:37:07.125 202 12602.80 154.07 54482.25 88888.00 2016-07-20 09:37:07.250 202 12602.75 154.07 54482.28 88888.00 2016-07-20 09:37:07.375 202 12602.75 154.07 54482.25 88888.00 2016-07-20 09:37:07.500 202 12602.73 154.05 54482.25 88888.00 2016-07-20 09:37:07.625 202 12602.73 154.05 54482.25 88888.00 2016-07-20 09:37:07.750 202 12602.77 154.07 54482.30 88888.00 2016-07-20 09:37:07.875 202 12602.83 154.03 54482.32 88888.00 2016-07-20 09:37:08.000 202 12602.80 154.05 54482.32 88888.00 2016-07-20 09:37:08.125 202 12602.70 154.05 54482.32 88888.00 2016-07-20 09:37:08.250 202 12602.73 154.03 54482.30 88888.00 2016-07-20 09:37:08.375 202 12602.77 154.05 54482.32 88888.00 2016-07-20 09:37:08.500 202 12602.80 154.03 54482.35 88888.00 2016-07-20 09:37:08.625 202 12602.88 154.03 54482.35 88888.00 2016-07-20 09:37:08.750 202 12602.95 154.03 54482.35 88888.00 2016-07-20 09:37:08.875 202 12602.92 154.05 54482.38 88888.00 2016-07-20 09:37:09.000 202 12602.92 154.05 54482.40 88888.00 2016-07-20 09:37:09.125 202 12602.98 154.05 54482.40 88888.00 2016-07-20 09:37:09.250 202 12602.95 154.05 54482.43 88888.00 2016-07-20 09:37:09.375 202 12602.90 154.05 54482.40 88888.00 2016-07-20 09:37:09.500 202 12602.92 154.05 54482.43 88888.00 2016-07-20 09:37:09.625 202 12602.98 154.05 54482.45 88888.00 2016-07-20 09:37:09.750 202 12602.98 154.05 54482.43 88888.00 2016-07-20 09:37:09.875 202 12602.95 154.05 54482.43 88888.00 2016-07-20 09:37:10.000 202 12602.95 154.05 54482.43 88888.00 2016-07-20 09:37:10.125 202 12602.98 154.05 54482.45 88888.00 2016-07-20 09:37:10.250 202 12603.00 154.05 54482.47 88888.00 2016-07-20 09:37:10.375 202 12602.98 154.05 54482.45 88888.00 2016-07-20 09:37:10.500 202 12602.95 154.05 54482.45 88888.00 2016-07-20 09:37:10.625 202 12602.95 154.07 54482.43 88888.00 2016-07-20 09:37:10.750 202 12602.95 154.10 54482.45 88888.00 2016-07-20 09:37:10.875 202 12602.95 154.12 54482.45 88888.00 2016-07-20 09:37:11.000 202 12602.98 154.12 54482.47 88888.00 2016-07-20 09:37:11.125 202 12602.98 154.12 54482.47 88888.00 2016-07-20 09:37:11.250 202 12602.98 154.12 54482.47 88888.00 2016-07-20 09:37:11.375 202 12603.00 154.12 54482.47 88888.00 2016-07-20 09:37:11.500 202 12603.00 154.18 54482.50 88888.00 2016-07-20 09:37:11.625 202 12603.05 154.18 54482.50 88888.00 2016-07-20 09:37:11.750 202 12603.08 154.20 54482.50 88888.00 2016-07-20 09:37:11.875 202 12603.10 154.20 54482.50 88888.00 2016-07-20 09:37:12.000 202 12603.10 154.18 54482.53 88888.00 2016-07-20 09:37:12.125 202 12603.05 154.20 54482.53 88888.00 2016-07-20 09:37:12.250 202 12603.02 154.20 54482.53 88888.00 2016-07-20 09:37:12.375 202 12603.08 154.20 54482.55 88888.00 2016-07-20 09:37:12.500 202 12603.12 154.20 54482.55 88888.00 2016-07-20 09:37:12.625 202 12603.10 154.22 54482.57 88888.00 2016-07-20 09:37:12.750 202 12603.05 154.22 54482.57 88888.00 2016-07-20 09:37:12.875 202 12603.05 154.22 54482.55 88888.00 2016-07-20 09:37:13.000 202 12603.08 154.22 54482.57 88888.00 2016-07-20 09:37:13.125 202 12603.08 154.22 54482.60 88888.00 2016-07-20 09:37:13.250 202 12603.00 154.20 54482.60 88888.00 2016-07-20 09:37:13.375 202 12602.95 154.20 54482.60 88888.00 2016-07-20 09:37:13.500 202 12603.02 154.22 54482.60 88888.00 2016-07-20 09:37:13.625 202 12603.08 154.22 54482.60 88888.00 2016-07-20 09:37:13.750 202 12603.10 154.22 54482.62 88888.00 2016-07-20 09:37:13.875 202 12603.08 154.22 54482.62 88888.00 2016-07-20 09:37:14.000 202 12603.05 154.22 54482.65 88888.00 2016-07-20 09:37:14.125 202 12603.08 154.25 54482.68 88888.00 2016-07-20 09:37:14.250 202 12603.12 154.25 54482.65 88888.00 2016-07-20 09:37:14.375 202 12603.15 154.25 54482.65 88888.00 2016-07-20 09:37:14.500 202 12603.17 154.25 54482.65 88888.00 2016-07-20 09:37:14.625 202 12603.12 154.25 54482.65 88888.00 2016-07-20 09:37:14.750 202 12603.08 154.25 54482.68 88888.00 2016-07-20 09:37:14.875 202 12603.12 154.25 54482.70 88888.00 2016-07-20 09:37:15.000 202 12603.20 154.28 54482.70 88888.00 2016-07-20 09:37:15.125 202 12603.23 154.28 54482.72 88888.00 2016-07-20 09:37:15.250 202 12603.17 154.30 54482.70 88888.00 2016-07-20 09:37:15.375 202 12603.15 154.32 54482.72 88888.00 2016-07-20 09:37:15.500 202 12603.15 154.32 54482.72 88888.00 2016-07-20 09:37:15.625 202 12603.20 154.35 54482.70 88888.00 2016-07-20 09:37:15.750 202 12603.23 154.35 54482.72 88888.00 2016-07-20 09:37:15.875 202 12603.20 154.38 54482.75 88888.00 2016-07-20 09:37:16.000 202 12603.23 154.38 54482.78 88888.00 2016-07-20 09:37:16.125 202 12603.25 154.40 54482.78 88888.00 2016-07-20 09:37:16.250 202 12603.20 154.43 54482.80 88888.00 2016-07-20 09:37:16.375 202 12603.17 154.45 54482.80 88888.00 2016-07-20 09:37:16.500 202 12603.17 154.45 54482.80 88888.00 2016-07-20 09:37:16.625 202 12603.08 154.47 54482.80 88888.00 2016-07-20 09:37:16.750 202 12603.05 154.47 54482.82 88888.00 2016-07-20 09:37:16.875 202 12603.10 154.53 54482.82 88888.00 2016-07-20 09:37:17.000 202 12603.10 154.50 54482.82 88888.00 2016-07-20 09:37:17.125 202 12603.08 154.53 54482.85 88888.00 2016-07-20 09:37:17.250 202 12603.02 154.53 54482.88 88888.00 2016-07-20 09:37:17.375 202 12603.02 154.53 54482.85 88888.00 2016-07-20 09:37:17.500 202 12603.05 154.55 54482.85 88888.00 2016-07-20 09:37:17.625 202 12603.02 154.55 54482.88 88888.00 2016-07-20 09:37:17.750 202 12603.05 154.57 54482.88 88888.00 2016-07-20 09:37:17.875 202 12603.08 154.57 54482.88 88888.00 2016-07-20 09:37:18.000 202 12603.08 154.57 54482.88 88888.00 2016-07-20 09:37:18.125 202 12603.05 154.57 54482.88 88888.00 2016-07-20 09:37:18.250 202 12603.02 154.60 54482.90 88888.00 2016-07-20 09:37:18.375 202 12603.00 154.62 54482.90 88888.00 2016-07-20 09:37:18.500 202 12603.00 154.62 54482.90 88888.00 2016-07-20 09:37:18.625 202 12603.02 154.62 54482.90 88888.00 2016-07-20 09:37:18.750 202 12603.02 154.60 54482.93 88888.00 2016-07-20 09:37:18.875 202 12603.10 154.62 54482.93 88888.00 2016-07-20 09:37:19.000 202 12603.12 154.62 54482.93 88888.00 2016-07-20 09:37:19.125 202 12603.15 154.62 54482.95 88888.00 2016-07-20 09:37:19.250 202 12603.15 154.62 54482.95 88888.00 2016-07-20 09:37:19.375 202 12603.12 154.62 54482.95 88888.00 2016-07-20 09:37:19.500 202 12603.05 154.60 54482.95 88888.00 2016-07-20 09:37:19.625 202 12603.05 154.57 54482.97 88888.00 2016-07-20 09:37:19.750 202 12603.08 154.57 54483.00 88888.00 2016-07-20 09:37:19.875 202 12603.10 154.57 54482.97 88888.00 2016-07-20 09:37:20.000 202 12603.08 154.60 54483.00 88888.00 2016-07-20 09:37:20.125 202 12603.08 154.57 54483.03 88888.00 2016-07-20 09:37:20.250 202 12603.08 154.60 54483.03 88888.00 2016-07-20 09:37:20.375 202 12603.10 154.60 54483.05 88888.00 2016-07-20 09:37:20.500 202 12603.05 154.57 54483.05 88888.00 2016-07-20 09:37:20.625 202 12603.02 154.57 54483.03 88888.00 2016-07-20 09:37:20.750 202 12603.05 154.60 54483.03 88888.00 2016-07-20 09:37:20.875 202 12603.10 154.57 54483.05 88888.00 2016-07-20 09:37:21.000 202 12603.10 154.55 54483.05 88888.00 2016-07-20 09:37:21.125 202 12603.10 154.55 54483.07 88888.00 2016-07-20 09:37:21.250 202 12603.08 154.55 54483.12 88888.00 2016-07-20 09:37:21.375 202 12603.08 154.55 54483.10 88888.00 2016-07-20 09:37:21.500 202 12603.02 154.55 54483.10 88888.00 2016-07-20 09:37:21.625 202 12603.05 154.55 54483.07 88888.00 2016-07-20 09:37:21.750 202 12603.15 154.57 54483.07 88888.00 2016-07-20 09:37:21.875 202 12603.17 154.55 54483.10 88888.00 2016-07-20 09:37:22.000 202 12603.17 154.55 54483.07 88888.00 2016-07-20 09:37:22.125 202 12603.17 154.57 54483.10 88888.00 2016-07-20 09:37:22.250 202 12603.15 154.55 54483.15 88888.00 2016-07-20 09:37:22.375 202 12603.20 154.55 54483.12 88888.00 2016-07-20 09:37:22.500 202 12603.25 154.55 54483.15 88888.00 2016-07-20 09:37:22.625 202 12603.27 154.55 54483.18 88888.00 2016-07-20 09:37:22.750 202 12603.25 154.57 54483.18 88888.00 2016-07-20 09:37:22.875 202 12603.25 154.57 54483.15 88888.00 2016-07-20 09:37:23.000 202 12603.23 154.57 54483.18 88888.00 2016-07-20 09:37:23.125 202 12603.30 154.57 54483.18 88888.00 2016-07-20 09:37:23.250 202 12603.30 154.55 54483.20 88888.00 2016-07-20 09:37:23.375 202 12603.33 154.53 54483.18 88888.00 2016-07-20 09:37:23.500 202 12603.38 154.55 54483.18 88888.00 2016-07-20 09:37:23.625 202 12603.38 154.55 54483.18 88888.00 2016-07-20 09:37:23.750 202 12603.35 154.55 54483.20 88888.00 2016-07-20 09:37:23.875 202 12603.30 154.55 54483.20 88888.00 2016-07-20 09:37:24.000 202 12603.33 154.55 54483.22 88888.00 2016-07-20 09:37:24.125 202 12603.38 154.53 54483.22 88888.00 2016-07-20 09:37:24.250 202 12603.42 154.55 54483.22 88888.00 2016-07-20 09:37:24.375 202 12603.45 154.55 54483.22 88888.00 2016-07-20 09:37:24.500 202 12603.48 154.55 54483.22 88888.00 2016-07-20 09:37:24.625 202 12603.45 154.55 54483.22 88888.00 2016-07-20 09:37:24.750 202 12603.50 154.53 54483.22 88888.00 2016-07-20 09:37:24.875 202 12603.50 154.55 54483.25 88888.00 2016-07-20 09:37:25.000 202 12603.45 154.55 54483.25 88888.00 2016-07-20 09:37:25.125 202 12603.40 154.55 54483.28 88888.00 2016-07-20 09:37:25.250 202 12603.40 154.53 54483.28 88888.00 2016-07-20 09:37:25.375 202 12603.48 154.53 54483.22 88888.00 2016-07-20 09:37:25.500 202 12603.52 154.55 54483.25 88888.00 2016-07-20 09:37:25.625 202 12603.50 154.55 54483.25 88888.00 2016-07-20 09:37:25.750 202 12603.50 154.57 54483.28 88888.00 2016-07-20 09:37:25.875 202 12603.50 154.60 54483.28 88888.00 2016-07-20 09:37:26.000 202 12603.48 154.57 54483.30 88888.00 2016-07-20 09:37:26.125 202 12603.52 154.57 54483.28 88888.00 2016-07-20 09:37:26.250 202 12603.58 154.55 54483.30 88888.00 2016-07-20 09:37:26.375 202 12603.62 154.55 54483.28 88888.00 2016-07-20 09:37:26.500 202 12603.60 154.55 54483.30 88888.00 2016-07-20 09:37:26.625 202 12603.58 154.55 54483.32 88888.00 2016-07-20 09:37:26.750 202 12603.58 154.57 54483.32 88888.00 2016-07-20 09:37:26.875 202 12603.55 154.57 54483.35 88888.00 2016-07-20 09:37:27.000 202 12603.58 154.57 54483.32 88888.00 2016-07-20 09:37:27.125 202 12603.65 154.57 54483.35 88888.00 2016-07-20 09:37:27.250 202 12603.67 154.57 54483.32 88888.00 2016-07-20 09:37:27.375 202 12603.67 154.57 54483.32 88888.00 2016-07-20 09:37:27.500 202 12603.67 154.57 54483.32 88888.00 2016-07-20 09:37:27.625 202 12603.70 154.57 54483.32 88888.00 2016-07-20 09:37:27.750 202 12603.70 154.57 54483.38 88888.00 2016-07-20 09:37:27.875 202 12603.67 154.60 54483.38 88888.00 2016-07-20 09:37:28.000 202 12603.70 154.57 54483.38 88888.00 2016-07-20 09:37:28.125 202 12603.70 154.57 54483.38 88888.00 2016-07-20 09:37:28.250 202 12603.67 154.57 54483.40 88888.00 2016-07-20 09:37:28.375 202 12603.65 154.60 54483.38 88888.00 2016-07-20 09:37:28.500 202 12603.67 154.62 54483.38 88888.00 2016-07-20 09:37:28.625 202 12603.70 154.62 54483.35 88888.00 2016-07-20 09:37:28.750 202 12603.70 154.62 54483.38 88888.00 2016-07-20 09:37:28.875 202 12603.67 154.62 54483.40 88888.00 2016-07-20 09:37:29.000 202 12603.67 154.65 54483.40 88888.00 2016-07-20 09:37:29.125 202 12603.65 154.68 54483.40 88888.00 2016-07-20 09:37:29.250 202 12603.67 154.68 54483.40 88888.00 2016-07-20 09:37:29.375 202 12603.77 154.68 54483.40 88888.00 2016-07-20 09:37:29.500 202 12603.73 154.70 54483.43 88888.00 2016-07-20 09:37:29.625 202 12603.67 154.72 54483.43 88888.00 2016-07-20 09:37:29.750 202 12603.67 154.70 54483.43 88888.00 2016-07-20 09:37:29.875 202 12603.75 154.70 54483.45 88888.00 2016-07-20 09:37:30.000 202 12603.77 154.70 54483.45 88888.00 2016-07-20 09:37:30.125 202 12603.80 154.75 54483.45 88888.00 2016-07-20 09:37:30.250 202 12603.75 154.72 54483.45 88888.00 2016-07-20 09:37:30.375 202 12603.77 154.75 54483.45 88888.00 2016-07-20 09:37:30.500 202 12603.77 154.75 54483.45 88888.00 2016-07-20 09:37:30.625 202 12603.77 154.75 54483.45 88888.00 2016-07-20 09:37:30.750 202 12603.80 154.72 54483.45 88888.00 2016-07-20 09:37:30.875 202 12603.83 154.75 54483.47 88888.00 2016-07-20 09:37:31.000 202 12603.83 154.75 54483.43 88888.00 2016-07-20 09:37:31.125 202 12603.80 154.75 54483.45 88888.00 2016-07-20 09:37:31.250 202 12603.75 154.72 54483.45 88888.00 2016-07-20 09:37:31.375 202 12603.75 154.72 54483.47 88888.00 2016-07-20 09:37:31.500 202 12603.77 154.72 54483.47 88888.00 2016-07-20 09:37:31.625 202 12603.85 154.72 54483.47 88888.00 2016-07-20 09:37:31.750 202 12603.85 154.75 54483.50 88888.00 2016-07-20 09:37:31.875 202 12603.90 154.70 54483.50 88888.00 2016-07-20 09:37:32.000 202 12603.90 154.72 54483.47 88888.00 2016-07-20 09:37:32.125 202 12603.90 154.68 54483.50 88888.00 2016-07-20 09:37:32.250 202 12603.90 154.68 54483.55 88888.00 2016-07-20 09:37:32.375 202 12603.85 154.70 54483.55 88888.00 2016-07-20 09:37:32.500 202 12603.83 154.68 54483.53 88888.00 2016-07-20 09:37:32.625 202 12603.85 154.68 54483.55 88888.00 2016-07-20 09:37:32.750 202 12603.88 154.68 54483.57 88888.00 2016-07-20 09:37:32.875 202 12603.83 154.70 54483.57 88888.00 2016-07-20 09:37:33.000 202 12603.80 154.68 54483.57 88888.00 2016-07-20 09:37:33.125 202 12603.85 154.68 54483.57 88888.00 2016-07-20 09:37:33.250 202 12603.85 154.62 54483.57 88888.00 2016-07-20 09:37:33.375 202 12603.92 154.65 54483.55 88888.00 2016-07-20 09:37:33.500 202 12603.92 154.68 54483.57 88888.00 2016-07-20 09:37:33.625 202 12603.95 154.65 54483.60 88888.00 2016-07-20 09:37:33.750 202 12603.98 154.65 54483.60 88888.00 2016-07-20 09:37:33.875 202 12603.95 154.62 54483.60 88888.00 2016-07-20 09:37:34.000 202 12603.92 154.60 54483.60 88888.00 2016-07-20 09:37:34.125 202 12603.92 154.57 54483.60 88888.00 2016-07-20 09:37:34.250 202 12603.90 154.57 54483.62 88888.00 2016-07-20 09:37:34.375 202 12603.92 154.60 54483.62 88888.00 2016-07-20 09:37:34.500 202 12603.98 154.62 54483.65 88888.00 2016-07-20 09:37:34.625 202 12604.00 154.65 54483.68 88888.00 2016-07-20 09:37:34.750 202 12604.00 154.65 54483.70 88888.00 2016-07-20 09:37:34.875 202 12604.00 154.65 54483.68 88888.00 2016-07-20 09:37:35.000 202 12604.00 154.65 54483.65 88888.00 2016-07-20 09:37:35.125 202 12604.00 154.65 54483.68 88888.00 2016-07-20 09:37:35.250 202 12603.98 154.62 54483.65 88888.00 2016-07-20 09:37:35.375 202 12603.98 154.65 54483.68 88888.00 2016-07-20 09:37:35.500 202 12604.05 154.62 54483.68 88888.00 2016-07-20 09:37:35.625 202 12604.08 154.65 54483.68 88888.00 2016-07-20 09:37:35.750 202 12604.10 154.65 54483.70 88888.00 2016-07-20 09:37:35.875 202 12604.05 154.68 54483.70 88888.00 2016-07-20 09:37:36.000 202 12604.00 154.68 54483.72 88888.00 2016-07-20 09:37:36.125 202 12604.00 154.68 54483.72 88888.00 2016-07-20 09:37:36.250 202 12604.05 154.65 54483.72 88888.00 2016-07-20 09:37:36.375 202 12604.08 154.68 54483.72 88888.00 2016-07-20 09:37:36.500 202 12604.05 154.68 54483.70 88888.00 2016-07-20 09:37:36.625 202 12604.05 154.72 54483.72 88888.00 2016-07-20 09:37:36.750 202 12604.02 154.72 54483.72 88888.00 2016-07-20 09:37:36.875 202 12604.02 154.72 54483.75 88888.00 2016-07-20 09:37:37.000 202 12604.10 154.68 54483.72 88888.00 2016-07-20 09:37:37.125 202 12604.12 154.68 54483.75 88888.00 2016-07-20 09:37:37.250 202 12604.15 154.65 54483.75 88888.00 2016-07-20 09:37:37.375 202 12604.17 154.68 54483.75 88888.00 2016-07-20 09:37:37.500 202 12604.12 154.72 54483.78 88888.00 2016-07-20 09:37:37.625 202 12604.17 154.70 54483.80 88888.00 2016-07-20 09:37:37.750 202 12604.12 154.70 54483.78 88888.00 2016-07-20 09:37:37.875 202 12604.10 154.72 54483.75 88888.00 2016-07-20 09:37:38.000 202 12604.08 154.72 54483.75 88888.00 2016-07-20 09:37:38.125 202 12604.08 154.75 54483.78 88888.00 2016-07-20 09:37:38.250 202 12604.08 154.70 54483.78 88888.00 2016-07-20 09:37:38.375 202 12604.10 154.72 54483.80 88888.00 2016-07-20 09:37:38.500 202 12604.10 154.75 54483.80 88888.00 2016-07-20 09:37:38.625 202 12604.15 154.75 54483.82 88888.00 2016-07-20 09:37:38.750 202 12604.10 154.75 54483.82 88888.00 2016-07-20 09:37:38.875 202 12604.02 154.75 54483.82 88888.00 2016-07-20 09:37:39.000 202 12604.05 154.78 54483.80 88888.00 2016-07-20 09:37:39.125 202 12604.05 154.75 54483.85 88888.00 2016-07-20 09:37:39.250 202 12604.00 154.75 54483.85 88888.00 2016-07-20 09:37:39.375 202 12604.08 154.75 54483.85 88888.00 2016-07-20 09:37:39.500 202 12604.08 154.78 54483.85 88888.00 2016-07-20 09:37:39.625 202 12604.05 154.78 54483.85 88888.00 2016-07-20 09:37:39.750 202 12603.98 154.78 54483.88 88888.00 2016-07-20 09:37:39.875 202 12603.95 154.78 54483.90 88888.00 2016-07-20 09:37:40.000 202 12603.98 154.78 54483.88 88888.00 2016-07-20 09:37:40.125 202 12604.02 154.78 54483.90 88888.00 2016-07-20 09:37:40.250 202 12604.05 154.75 54483.93 88888.00 2016-07-20 09:37:40.375 202 12604.02 154.80 54483.93 88888.00 2016-07-20 09:37:40.500 202 12604.00 154.80 54483.93 88888.00 2016-07-20 09:37:40.625 202 12604.00 154.80 54483.90 88888.00 2016-07-20 09:37:40.750 202 12604.05 154.78 54483.93 88888.00 2016-07-20 09:37:40.875 202 12604.05 154.78 54483.95 88888.00 2016-07-20 09:37:41.000 202 12604.02 154.80 54483.95 88888.00 2016-07-20 09:37:41.125 202 12604.02 154.78 54483.93 88888.00 2016-07-20 09:37:41.250 202 12604.02 154.78 54483.93 88888.00 2016-07-20 09:37:41.375 202 12604.02 154.78 54483.95 88888.00 2016-07-20 09:37:41.500 202 12604.02 154.80 54483.97 88888.00 2016-07-20 09:37:41.625 202 12604.02 154.82 54483.95 88888.00 2016-07-20 09:37:41.750 202 12604.05 154.82 54483.95 88888.00 2016-07-20 09:37:41.875 202 12604.08 154.82 54483.95 88888.00 2016-07-20 09:37:42.000 202 12604.05 154.82 54483.97 88888.00 2016-07-20 09:37:42.125 202 12604.05 154.88 54483.97 88888.00 2016-07-20 09:37:42.250 202 12604.05 154.85 54483.97 88888.00 2016-07-20 09:37:42.375 202 12604.02 154.85 54483.95 88888.00 2016-07-20 09:37:42.500 202 12604.05 154.85 54483.95 88888.00 2016-07-20 09:37:42.625 202 12604.05 154.88 54483.97 88888.00 2016-07-20 09:37:42.750 202 12604.00 154.90 54483.97 88888.00 2016-07-20 09:37:42.875 202 12604.00 154.93 54484.00 88888.00 2016-07-20 09:37:43.000 202 12604.05 154.90 54483.97 88888.00 2016-07-20 09:37:43.125 202 12604.05 154.90 54484.00 88888.00 2016-07-20 09:37:43.250 202 12604.05 154.90 54484.00 88888.00 2016-07-20 09:37:43.375 202 12604.05 154.90 54484.00 88888.00 2016-07-20 09:37:43.500 202 12604.10 154.93 54484.00 88888.00 2016-07-20 09:37:43.625 202 12604.12 154.95 54484.00 88888.00 2016-07-20 09:37:43.750 202 12604.17 154.95 54484.00 88888.00 2016-07-20 09:37:43.875 202 12604.17 154.95 54484.00 88888.00 2016-07-20 09:37:44.000 202 12604.15 154.95 54484.00 88888.00 2016-07-20 09:37:44.125 202 12604.17 154.95 54484.00 88888.00 2016-07-20 09:37:44.250 202 12604.20 154.97 54484.03 88888.00 2016-07-20 09:37:44.375 202 12604.23 155.00 54484.03 88888.00 2016-07-20 09:37:44.500 202 12604.23 155.00 54484.03 88888.00 2016-07-20 09:37:44.625 202 12604.20 155.03 54484.03 88888.00 2016-07-20 09:37:44.750 202 12604.17 155.03 54484.00 88888.00 2016-07-20 09:37:44.875 202 12604.15 155.03 54484.03 88888.00 2016-07-20 09:37:45.000 202 12604.12 155.05 54484.05 88888.00 2016-07-20 09:37:45.125 202 12604.15 155.05 54484.03 88888.00 2016-07-20 09:37:45.250 202 12604.10 155.05 54484.03 88888.00 2016-07-20 09:37:45.375 202 12604.08 155.05 54484.03 88888.00 2016-07-20 09:37:45.500 202 12604.02 155.10 54484.05 88888.00 2016-07-20 09:37:45.625 202 12604.05 155.10 54484.05 88888.00 2016-07-20 09:37:45.750 202 12604.12 155.10 54484.05 88888.00 2016-07-20 09:37:45.875 202 12604.17 155.10 54484.05 88888.00 2016-07-20 09:37:46.000 202 12604.20 155.10 54484.03 88888.00 2016-07-20 09:37:46.125 202 12604.20 155.10 54484.05 88888.00 2016-07-20 09:37:46.250 202 12604.17 155.10 54484.05 88888.00 2016-07-20 09:37:46.375 202 12604.25 155.10 54484.05 88888.00 2016-07-20 09:37:46.500 202 12604.23 155.10 54484.07 88888.00 2016-07-20 09:37:46.625 202 12604.25 155.10 54484.05 88888.00 2016-07-20 09:37:46.750 202 12604.23 155.12 54484.05 88888.00 2016-07-20 09:37:46.875 202 12604.17 155.12 54484.05 88888.00 2016-07-20 09:37:47.000 202 12604.23 155.12 54484.05 88888.00 2016-07-20 09:37:47.125 202 12604.33 155.15 54484.05 88888.00 2016-07-20 09:37:47.250 202 12604.27 155.12 54484.10 88888.00 2016-07-20 09:37:47.375 202 12604.25 155.15 54484.07 88888.00 2016-07-20 09:37:47.500 202 12604.20 155.15 54484.07 88888.00 2016-07-20 09:37:47.625 202 12604.17 155.12 54484.10 88888.00 2016-07-20 09:37:47.750 202 12604.20 155.12 54484.12 88888.00 2016-07-20 09:37:47.875 202 12604.20 155.12 54484.10 88888.00 2016-07-20 09:37:48.000 202 12604.20 155.15 54484.07 88888.00 2016-07-20 09:37:48.125 202 12604.27 155.15 54484.10 88888.00 2016-07-20 09:37:48.250 202 12604.30 155.10 54484.07 88888.00 2016-07-20 09:37:48.375 202 12604.38 155.07 54484.10 88888.00 2016-07-20 09:37:48.500 202 12604.38 155.07 54484.07 88888.00 2016-07-20 09:37:48.625 202 12604.33 155.10 54484.12 88888.00 2016-07-20 09:37:48.750 202 12604.27 155.10 54484.12 88888.00 2016-07-20 09:37:48.875 202 12604.27 155.10 54484.12 88888.00 2016-07-20 09:37:49.000 202 12604.23 155.10 54484.12 88888.00 2016-07-20 09:37:49.125 202 12604.25 155.07 54484.10 88888.00 2016-07-20 09:37:49.250 202 12604.25 155.05 54484.12 88888.00 2016-07-20 09:37:49.375 202 12604.27 155.05 54484.10 88888.00 2016-07-20 09:37:49.500 202 12604.25 155.05 54484.10 88888.00 2016-07-20 09:37:49.625 202 12604.27 155.05 54484.10 88888.00 2016-07-20 09:37:49.750 202 12604.33 155.03 54484.12 88888.00 2016-07-20 09:37:49.875 202 12604.33 155.00 54484.12 88888.00 2016-07-20 09:37:50.000 202 12604.27 155.00 54484.18 88888.00 2016-07-20 09:37:50.125 202 12604.25 155.00 54484.15 88888.00 2016-07-20 09:37:50.250 202 12604.23 154.95 54484.18 88888.00 2016-07-20 09:37:50.375 202 12604.23 154.95 54484.18 88888.00 2016-07-20 09:37:50.500 202 12604.27 154.95 54484.18 88888.00 2016-07-20 09:37:50.625 202 12604.27 154.93 54484.15 88888.00 2016-07-20 09:37:50.750 202 12604.23 154.93 54484.15 88888.00 2016-07-20 09:37:50.875 202 12604.25 154.93 54484.15 88888.00 2016-07-20 09:37:51.000 202 12604.33 154.90 54484.12 88888.00 2016-07-20 09:37:51.125 202 12604.38 154.88 54484.12 88888.00 2016-07-20 09:37:51.250 202 12604.38 154.88 54484.15 88888.00 2016-07-20 09:37:51.375 202 12604.33 154.88 54484.18 88888.00 2016-07-20 09:37:51.500 202 12604.35 154.88 54484.18 88888.00 2016-07-20 09:37:51.625 202 12604.35 154.88 54484.18 88888.00 2016-07-20 09:37:51.750 202 12604.35 154.85 54484.18 88888.00 2016-07-20 09:37:51.875 202 12604.40 154.85 54484.18 88888.00 2016-07-20 09:37:52.000 202 12604.45 154.82 54484.18 88888.00 2016-07-20 09:37:52.125 202 12604.40 154.82 54484.20 88888.00 2016-07-20 09:37:52.250 202 12604.38 154.82 54484.20 88888.00 2016-07-20 09:37:52.375 202 12604.45 154.82 54484.20 88888.00 2016-07-20 09:37:52.500 202 12604.45 154.82 54484.18 88888.00 2016-07-20 09:37:52.625 202 12604.42 154.80 54484.20 88888.00 2016-07-20 09:37:52.750 202 12604.45 154.80 54484.20 88888.00 2016-07-20 09:37:52.875 202 12604.45 154.78 54484.18 88888.00 2016-07-20 09:37:53.000 202 12604.45 154.78 54484.18 88888.00 2016-07-20 09:37:53.125 202 12604.42 154.75 54484.20 88888.00 2016-07-20 09:37:53.250 202 12604.45 154.72 54484.18 88888.00 2016-07-20 09:37:53.375 202 12604.48 154.72 54484.18 88888.00 2016-07-20 09:37:53.500 202 12604.55 154.70 54484.15 88888.00 2016-07-20 09:37:53.625 202 12604.58 154.70 54484.15 88888.00 2016-07-20 09:37:53.750 202 12604.60 154.68 54484.18 88888.00 2016-07-20 09:37:53.875 202 12604.58 154.68 54484.20 88888.00 2016-07-20 09:37:54.000 202 12604.60 154.68 54484.18 88888.00 2016-07-20 09:37:54.125 202 12604.58 154.65 54484.18 88888.00 2016-07-20 09:37:54.250 202 12604.58 154.62 54484.20 88888.00 2016-07-20 09:37:54.375 202 12604.55 154.62 54484.18 88888.00 2016-07-20 09:37:54.500 202 12604.55 154.60 54484.20 88888.00 2016-07-20 09:37:54.625 202 12604.55 154.60 54484.20 88888.00 2016-07-20 09:37:54.750 202 12604.50 154.60 54484.20 88888.00 2016-07-20 09:37:54.875 202 12604.42 154.57 54484.20 88888.00 2016-07-20 09:37:55.000 202 12604.45 154.55 54484.18 88888.00 2016-07-20 09:37:55.125 202 12604.50 154.53 54484.20 88888.00 2016-07-20 09:37:55.250 202 12604.42 154.50 54484.22 88888.00 2016-07-20 09:37:55.375 202 12604.38 154.50 54484.22 88888.00 2016-07-20 09:37:55.500 202 12604.38 154.47 54484.20 88888.00 2016-07-20 09:37:55.625 202 12604.48 154.47 54484.20 88888.00 2016-07-20 09:37:55.750 202 12604.58 154.47 54484.22 88888.00 2016-07-20 09:37:55.875 202 12604.60 154.47 54484.20 88888.00 2016-07-20 09:37:56.000 202 12604.55 154.45 54484.20 88888.00 2016-07-20 09:37:56.125 202 12604.48 154.43 54484.22 88888.00 2016-07-20 09:37:56.250 202 12604.45 154.43 54484.20 88888.00 2016-07-20 09:37:56.375 202 12604.42 154.40 54484.18 88888.00 2016-07-20 09:37:56.500 202 12604.45 154.43 54484.20 88888.00 2016-07-20 09:37:56.625 202 12604.48 154.43 54484.20 88888.00 2016-07-20 09:37:56.750 202 12604.48 154.43 54484.20 88888.00 2016-07-20 09:37:56.875 202 12604.48 154.45 54484.20 88888.00 2016-07-20 09:37:57.000 202 12604.45 154.43 54484.20 88888.00 2016-07-20 09:37:57.125 202 12604.48 154.40 54484.18 88888.00 2016-07-20 09:37:57.250 202 12604.45 154.43 54484.22 88888.00 2016-07-20 09:37:57.375 202 12604.48 154.40 54484.22 88888.00 2016-07-20 09:37:57.500 202 12604.48 154.43 54484.22 88888.00 2016-07-20 09:37:57.625 202 12604.50 154.45 54484.22 88888.00 2016-07-20 09:37:57.750 202 12604.48 154.43 54484.22 88888.00 2016-07-20 09:37:57.875 202 12604.50 154.40 54484.22 88888.00 2016-07-20 09:37:58.000 202 12604.48 154.43 54484.22 88888.00 2016-07-20 09:37:58.125 202 12604.48 154.43 54484.20 88888.00 2016-07-20 09:37:58.250 202 12604.48 154.40 54484.20 88888.00 2016-07-20 09:37:58.375 202 12604.48 154.43 54484.20 88888.00 2016-07-20 09:37:58.500 202 12604.48 154.43 54484.22 88888.00 2016-07-20 09:37:58.625 202 12604.50 154.43 54484.20 88888.00 2016-07-20 09:37:58.750 202 12604.52 154.45 54484.22 88888.00 2016-07-20 09:37:58.875 202 12604.55 154.43 54484.25 88888.00 2016-07-20 09:37:59.000 202 12604.55 154.43 54484.25 88888.00 2016-07-20 09:37:59.125 202 12604.48 154.43 54484.20 88888.00 2016-07-20 09:37:59.250 202 12604.45 154.40 54484.20 88888.00 2016-07-20 09:37:59.375 202 12604.45 154.40 54484.25 88888.00 2016-07-20 09:37:59.500 202 12604.42 154.38 54484.25 88888.00 2016-07-20 09:37:59.625 202 12604.42 154.38 54484.25 88888.00 2016-07-20 09:37:59.750 202 12604.50 154.35 54484.25 88888.00 2016-07-20 09:37:59.875 202 12604.52 154.38 54484.25 88888.00 2016-07-20 09:38:00.000 202 12604.55 154.38 54484.22 88888.00 2016-07-20 09:38:00.125 202 12604.55 154.35 54484.22 88888.00 2016-07-20 09:38:00.250 202 12604.48 154.32 54484.20 88888.00 2016-07-20 09:38:00.375 202 12604.42 154.30 54484.22 88888.00 2016-07-20 09:38:00.500 202 12604.40 154.30 54484.22 88888.00 2016-07-20 09:38:00.625 202 12604.35 154.28 54484.25 88888.00 2016-07-20 09:38:00.750 202 12604.35 154.30 54484.25 88888.00 2016-07-20 09:38:00.875 202 12604.33 154.30 54484.25 88888.00 2016-07-20 09:38:01.000 202 12604.33 154.30 54484.25 88888.00 2016-07-20 09:38:01.125 202 12604.35 154.30 54484.28 88888.00 2016-07-20 09:38:01.250 202 12604.35 154.28 54484.30 88888.00 2016-07-20 09:38:01.375 202 12604.33 154.28 54484.30 88888.00 2016-07-20 09:38:01.500 202 12604.33 154.28 54484.28 88888.00 2016-07-20 09:38:01.625 202 12604.33 154.28 54484.28 88888.00 2016-07-20 09:38:01.750 202 12604.33 154.25 54484.28 88888.00 2016-07-20 09:38:01.875 202 12604.35 154.22 54484.28 88888.00 2016-07-20 09:38:02.000 202 12604.33 154.22 54484.30 88888.00 2016-07-20 09:38:02.125 202 12604.33 154.25 54484.28 88888.00 2016-07-20 09:38:02.250 202 12604.27 154.20 54484.28 88888.00 2016-07-20 09:38:02.375 202 12604.25 154.18 54484.25 88888.00 2016-07-20 09:38:02.500 202 12604.23 154.15 54484.28 88888.00 2016-07-20 09:38:02.625 202 12604.20 154.15 54484.28 88888.00 2016-07-20 09:38:02.750 202 12604.23 154.15 54484.28 88888.00 2016-07-20 09:38:02.875 202 12604.20 154.10 54484.28 88888.00 2016-07-20 09:38:03.000 202 12604.23 154.07 54484.30 88888.00 2016-07-20 09:38:03.125 202 12604.17 154.10 54484.30 88888.00 2016-07-20 09:38:03.250 202 12604.17 154.07 54484.30 88888.00 2016-07-20 09:38:03.375 202 12604.17 154.05 54484.32 88888.00 2016-07-20 09:38:03.500 202 12604.15 154.03 54484.30 88888.00 2016-07-20 09:38:03.625 202 12604.17 154.00 54484.30 88888.00 2016-07-20 09:38:03.750 202 12604.15 153.97 54484.30 88888.00 2016-07-20 09:38:03.875 202 12604.10 153.97 54484.32 88888.00 2016-07-20 09:38:04.000 202 12604.05 153.95 54484.32 88888.00 2016-07-20 09:38:04.125 202 12604.02 153.95 54484.32 88888.00 2016-07-20 09:38:04.250 202 12603.98 153.93 54484.32 88888.00 2016-07-20 09:38:04.375 202 12604.05 153.90 54484.35 88888.00 2016-07-20 09:38:04.500 202 12604.02 153.88 54484.35 88888.00 2016-07-20 09:38:04.625 202 12604.00 153.82 54484.35 88888.00 2016-07-20 09:38:04.750 202 12603.95 153.85 54484.35 88888.00 2016-07-20 09:38:04.875 202 12603.92 153.85 54484.38 88888.00 2016-07-20 09:38:05.000 202 12603.90 153.78 54484.38 88888.00 2016-07-20 09:38:05.125 202 12603.90 153.78 54484.35 88888.00 2016-07-20 09:38:05.250 202 12603.88 153.72 54484.32 88888.00 2016-07-20 09:38:05.375 202 12603.90 153.72 54484.35 88888.00 2016-07-20 09:38:05.500 202 12603.88 153.72 54484.35 88888.00 2016-07-20 09:38:05.625 202 12603.80 153.70 54484.35 88888.00 2016-07-20 09:38:05.750 202 12603.85 153.68 54484.35 88888.00 2016-07-20 09:38:05.875 202 12603.85 153.68 54484.38 88888.00 2016-07-20 09:38:06.000 202 12603.83 153.65 54484.35 88888.00 2016-07-20 09:38:06.125 202 12603.80 153.65 54484.35 88888.00 2016-07-20 09:38:06.250 202 12603.73 153.65 54484.40 88888.00 2016-07-20 09:38:06.375 202 12603.73 153.62 54484.38 88888.00 2016-07-20 09:38:06.500 202 12603.70 153.60 54484.38 88888.00 2016-07-20 09:38:06.625 202 12603.70 153.60 54484.38 88888.00 2016-07-20 09:38:06.750 202 12603.73 153.62 54484.40 88888.00 2016-07-20 09:38:06.875 202 12603.70 153.60 54484.38 88888.00 2016-07-20 09:38:07.000 202 12603.67 153.60 54484.35 88888.00 2016-07-20 09:38:07.125 202 12603.70 153.55 54484.38 88888.00 2016-07-20 09:38:07.250 202 12603.67 153.55 54484.38 88888.00 2016-07-20 09:38:07.375 202 12603.65 153.55 54484.40 88888.00 2016-07-20 09:38:07.500 202 12603.62 153.55 54484.40 88888.00 2016-07-20 09:38:07.625 202 12603.58 153.53 54484.38 88888.00 2016-07-20 09:38:07.750 202 12603.52 153.53 54484.38 88888.00 2016-07-20 09:38:07.875 202 12603.50 153.53 54484.40 88888.00 2016-07-20 09:38:08.000 202 12603.52 153.50 54484.38 88888.00 2016-07-20 09:38:08.125 202 12603.58 153.47 54484.35 88888.00 2016-07-20 09:38:08.250 202 12603.52 153.47 54484.40 88888.00 2016-07-20 09:38:08.375 202 12603.52 153.50 54484.40 88888.00 2016-07-20 09:38:08.500 202 12603.58 153.47 54484.40 88888.00 2016-07-20 09:38:08.625 202 12603.60 153.47 54484.40 88888.00 2016-07-20 09:38:08.750 202 12603.62 153.45 54484.38 88888.00 2016-07-20 09:38:08.875 202 12603.58 153.43 54484.40 88888.00 2016-07-20 09:38:09.000 202 12603.55 153.45 54484.38 88888.00 2016-07-20 09:38:09.125 202 12603.55 153.45 54484.35 88888.00 2016-07-20 09:38:09.250 202 12603.52 153.43 54484.40 88888.00 2016-07-20 09:38:09.375 202 12603.50 153.43 54484.38 88888.00 2016-07-20 09:38:09.500 202 12603.55 153.43 54484.35 88888.00 2016-07-20 09:38:09.625 202 12603.58 153.43 54484.35 88888.00 2016-07-20 09:38:09.750 202 12603.52 153.40 54484.38 88888.00 2016-07-20 09:38:09.875 202 12603.45 153.40 54484.40 88888.00 2016-07-20 09:38:10.000 202 12603.48 153.40 54484.38 88888.00 2016-07-20 09:38:10.125 202 12603.52 153.43 54484.38 88888.00 2016-07-20 09:38:10.250 202 12603.58 153.43 54484.35 88888.00 2016-07-20 09:38:10.375 202 12603.58 153.43 54484.35 88888.00 2016-07-20 09:38:10.500 202 12603.55 153.40 54484.35 88888.00 2016-07-20 09:38:10.625 202 12603.52 153.38 54484.38 88888.00 2016-07-20 09:38:10.750 202 12603.50 153.38 54484.38 88888.00 2016-07-20 09:38:10.875 202 12603.50 153.35 54484.35 88888.00 2016-07-20 09:38:11.000 202 12603.50 153.38 54484.35 88888.00 2016-07-20 09:38:11.125 202 12603.48 153.40 54484.35 88888.00 2016-07-20 09:38:11.250 202 12603.42 153.40 54484.38 88888.00 2016-07-20 09:38:11.375 202 12603.40 153.40 54484.32 88888.00 2016-07-20 09:38:11.500 202 12603.45 153.38 54484.32 88888.00 2016-07-20 09:38:11.625 202 12603.48 153.35 54484.30 88888.00 2016-07-20 09:38:11.750 202 12603.50 153.38 54484.30 88888.00 2016-07-20 09:38:11.875 202 12603.50 153.38 54484.32 88888.00 2016-07-20 09:38:12.000 202 12603.48 153.38 54484.32 88888.00 2016-07-20 09:38:12.125 202 12603.50 153.38 54484.32 88888.00 2016-07-20 09:38:12.250 202 12603.45 153.38 54484.35 88888.00 2016-07-20 09:38:12.375 202 12603.48 153.38 54484.35 88888.00 2016-07-20 09:38:12.500 202 12603.48 153.38 54484.35 88888.00 2016-07-20 09:38:12.625 202 12603.45 153.40 54484.32 88888.00 2016-07-20 09:38:12.750 202 12603.42 153.40 54484.30 88888.00 2016-07-20 09:38:12.875 202 12603.38 153.40 54484.28 88888.00 2016-07-20 09:38:13.000 202 12603.33 153.38 54484.32 88888.00 2016-07-20 09:38:13.125 202 12603.38 153.38 54484.30 88888.00 2016-07-20 09:38:13.250 202 12603.40 153.38 54484.30 88888.00 2016-07-20 09:38:13.375 202 12603.42 153.38 54484.28 88888.00 2016-07-20 09:38:13.500 202 12603.45 153.38 54484.30 88888.00 2016-07-20 09:38:13.625 202 12603.48 153.35 54484.28 88888.00 2016-07-20 09:38:13.750 202 12603.48 153.35 54484.28 88888.00 2016-07-20 09:38:13.875 202 12603.52 153.32 54484.28 88888.00 2016-07-20 09:38:14.000 202 12603.52 153.32 54484.28 88888.00 2016-07-20 09:38:14.125 202 12603.48 153.30 54484.28 88888.00 2016-07-20 09:38:14.250 202 12603.42 153.30 54484.25 88888.00 2016-07-20 09:38:14.375 202 12603.40 153.28 54484.22 88888.00 2016-07-20 09:38:14.500 202 12603.38 153.30 54484.25 88888.00 2016-07-20 09:38:14.625 202 12603.40 153.28 54484.25 88888.00 2016-07-20 09:38:14.750 202 12603.42 153.28 54484.28 88888.00 2016-07-20 09:38:14.875 202 12603.35 153.25 54484.28 88888.00 2016-07-20 09:38:15.000 202 12603.38 153.25 54484.28 88888.00 2016-07-20 09:38:15.125 202 12603.35 153.22 54484.28 88888.00 2016-07-20 09:38:15.250 202 12603.38 153.25 54484.25 88888.00 2016-07-20 09:38:15.375 202 12603.48 153.25 54484.22 88888.00 2016-07-20 09:38:15.500 202 12603.48 153.22 54484.28 88888.00 2016-07-20 09:38:15.625 202 12603.45 153.22 54484.25 88888.00 2016-07-20 09:38:15.750 202 12603.40 153.20 54484.25 88888.00 2016-07-20 09:38:15.875 202 12603.45 153.20 54484.22 88888.00 2016-07-20 09:38:16.000 202 12603.45 153.20 54484.20 88888.00 2016-07-20 09:38:16.125 202 12603.42 153.20 54484.22 88888.00 2016-07-20 09:38:16.250 202 12603.27 153.18 54484.25 88888.00 2016-07-20 09:38:16.375 202 12603.27 153.15 54484.22 88888.00 2016-07-20 09:38:16.500 202 12603.27 153.15 54484.22 88888.00 2016-07-20 09:38:16.625 202 12603.30 153.12 54484.25 88888.00 2016-07-20 09:38:16.750 202 12603.27 153.12 54484.20 88888.00 2016-07-20 09:38:16.875 202 12603.25 153.12 54484.22 88888.00 2016-07-20 09:38:17.000 202 12603.30 153.12 54484.22 88888.00 2016-07-20 09:38:17.125 202 12603.30 153.12 54484.22 88888.00 2016-07-20 09:38:17.250 202 12603.23 153.12 54484.25 88888.00 2016-07-20 09:38:17.375 202 12603.23 153.07 54484.22 88888.00 2016-07-20 09:38:17.500 202 12603.23 153.07 54484.25 88888.00 2016-07-20 09:38:17.625 202 12603.23 153.07 54484.25 88888.00 2016-07-20 09:38:17.750 202 12603.20 153.05 54484.25 88888.00 2016-07-20 09:38:17.875 202 12603.23 153.05 54484.25 88888.00 2016-07-20 09:38:18.000 202 12603.17 153.07 54484.22 88888.00 2016-07-20 09:38:18.125 202 12603.15 153.03 54484.22 88888.00 2016-07-20 09:38:18.250 202 12603.12 153.00 54484.25 88888.00 2016-07-20 09:38:18.375 202 12603.12 153.03 54484.20 88888.00 2016-07-20 09:38:18.500 202 12603.15 153.00 54484.20 88888.00 2016-07-20 09:38:18.625 202 12603.17 152.97 54484.20 88888.00 2016-07-20 09:38:18.750 202 12603.12 152.95 54484.22 88888.00 2016-07-20 09:38:18.875 202 12603.12 153.00 54484.20 88888.00 2016-07-20 09:38:19.000 202 12603.12 152.97 54484.20 88888.00 2016-07-20 09:38:19.125 202 12603.12 152.97 54484.22 88888.00 2016-07-20 09:38:19.250 202 12603.08 152.95 54484.22 88888.00 2016-07-20 09:38:19.375 202 12603.08 152.95 54484.20 88888.00 2016-07-20 09:38:19.500 202 12603.12 152.95 54484.22 88888.00 2016-07-20 09:38:19.625 202 12603.08 152.95 54484.22 88888.00 2016-07-20 09:38:19.750 202 12603.10 152.95 54484.20 88888.00 2016-07-20 09:38:19.875 202 12603.15 152.97 54484.20 88888.00 2016-07-20 09:38:20.000 202 12603.10 152.97 54484.20 88888.00 2016-07-20 09:38:20.125 202 12603.08 153.00 54484.20 88888.00 2016-07-20 09:38:20.250 202 12603.05 152.95 54484.18 88888.00 2016-07-20 09:38:20.375 202 12603.10 152.93 54484.18 88888.00 2016-07-20 09:38:20.500 202 12603.12 152.95 54484.18 88888.00 2016-07-20 09:38:20.625 202 12603.12 152.95 54484.20 88888.00 2016-07-20 09:38:20.750 202 12603.12 152.95 54484.18 88888.00 2016-07-20 09:38:20.875 202 12603.08 152.97 54484.20 88888.00 2016-07-20 09:38:21.000 202 12603.02 152.95 54484.18 88888.00 2016-07-20 09:38:21.125 202 12603.05 152.95 54484.20 88888.00 2016-07-20 09:38:21.250 202 12603.02 152.95 54484.18 88888.00 2016-07-20 09:38:21.375 202 12603.02 152.97 54484.18 88888.00 2016-07-20 09:38:21.500 202 12602.98 152.97 54484.20 88888.00 2016-07-20 09:38:21.625 202 12602.92 152.95 54484.18 88888.00 2016-07-20 09:38:21.750 202 12602.92 152.97 54484.15 88888.00 2016-07-20 09:38:21.875 202 12602.95 152.93 54484.18 88888.00 2016-07-20 09:38:22.000 202 12602.98 152.90 54484.15 88888.00 2016-07-20 09:38:22.125 202 12603.00 152.90 54484.15 88888.00 2016-07-20 09:38:22.250 202 12603.02 152.85 54484.12 88888.00 2016-07-20 09:38:22.375 202 12603.05 152.88 54484.12 88888.00 2016-07-20 09:38:22.500 202 12603.05 152.90 54484.15 88888.00 2016-07-20 09:38:22.625 202 12603.02 152.88 54484.15 88888.00 2016-07-20 09:38:22.750 202 12603.02 152.85 54484.15 88888.00 2016-07-20 09:38:22.875 202 12602.98 152.88 54484.10 88888.00 2016-07-20 09:38:23.000 202 12602.92 152.88 54484.10 88888.00 2016-07-20 09:38:23.125 202 12602.95 152.90 54484.12 88888.00 2016-07-20 09:38:23.250 202 12602.98 152.88 54484.12 88888.00 2016-07-20 09:38:23.375 202 12602.92 152.85 54484.12 88888.00 2016-07-20 09:38:23.500 202 12602.92 152.85 54484.12 88888.00 2016-07-20 09:38:23.625 202 12602.92 152.88 54484.15 88888.00 2016-07-20 09:38:23.750 202 12602.98 152.88 54484.10 88888.00 2016-07-20 09:38:23.875 202 12603.00 152.82 54484.10 88888.00 2016-07-20 09:38:24.000 202 12603.00 152.85 54484.07 88888.00 2016-07-20 09:38:24.125 202 12603.02 152.85 54484.10 88888.00 2016-07-20 09:38:24.250 202 12603.02 152.80 54484.07 88888.00 2016-07-20 09:38:24.375 202 12603.05 152.80 54484.05 88888.00 2016-07-20 09:38:24.500 202 12603.02 152.82 54484.05 88888.00 2016-07-20 09:38:24.625 202 12603.02 152.85 54484.05 88888.00 2016-07-20 09:38:24.750 202 12603.05 152.82 54484.05 88888.00 2016-07-20 09:38:24.875 202 12603.05 152.82 54484.05 88888.00 2016-07-20 09:38:25.000 202 12603.08 152.82 54484.07 88888.00 2016-07-20 09:38:25.125 202 12603.10 152.82 54484.07 88888.00 2016-07-20 09:38:25.250 202 12603.05 152.80 54484.07 88888.00 2016-07-20 09:38:25.375 202 12603.00 152.82 54484.07 88888.00 2016-07-20 09:38:25.500 202 12603.05 152.80 54484.07 88888.00 2016-07-20 09:38:25.625 202 12603.02 152.80 54484.05 88888.00 2016-07-20 09:38:25.750 202 12602.95 152.80 54484.07 88888.00 2016-07-20 09:38:25.875 202 12602.98 152.78 54484.10 88888.00 2016-07-20 09:38:26.000 202 12602.98 152.78 54484.05 88888.00 2016-07-20 09:38:26.125 202 12602.98 152.75 54484.07 88888.00 2016-07-20 09:38:26.250 202 12603.02 152.72 54484.07 88888.00 2016-07-20 09:38:26.375 202 12603.08 152.78 54484.10 88888.00 2016-07-20 09:38:26.500 202 12603.02 152.78 54484.07 88888.00 2016-07-20 09:38:26.625 202 12603.00 152.75 54484.05 88888.00 2016-07-20 09:38:26.750 202 12603.02 152.72 54484.05 88888.00 2016-07-20 09:38:26.875 202 12603.10 152.72 54484.05 88888.00 2016-07-20 09:38:27.000 202 12603.10 152.75 54484.03 88888.00 2016-07-20 09:38:27.125 202 12603.08 152.75 54484.05 88888.00 2016-07-20 09:38:27.250 202 12603.12 152.70 54484.03 88888.00 2016-07-20 09:38:27.375 202 12603.17 152.70 54484.03 88888.00 2016-07-20 09:38:27.500 202 12603.17 152.70 54484.00 88888.00 2016-07-20 09:38:27.625 202 12603.20 152.72 54484.00 88888.00 2016-07-20 09:38:27.750 202 12603.17 152.70 54484.00 88888.00 2016-07-20 09:38:27.875 202 12603.17 152.68 54484.00 88888.00 2016-07-20 09:38:28.000 202 12603.15 152.68 54483.97 88888.00 2016-07-20 09:38:28.125 202 12603.15 152.68 54484.00 88888.00 2016-07-20 09:38:28.250 202 12603.17 152.65 54484.00 88888.00 2016-07-20 09:38:28.375 202 12603.17 152.68 54484.00 88888.00 2016-07-20 09:38:28.500 202 12603.20 152.65 54483.97 88888.00 2016-07-20 09:38:28.625 202 12603.25 152.65 54483.97 88888.00 2016-07-20 09:38:28.750 202 12603.20 152.68 54483.97 88888.00 2016-07-20 09:38:28.875 202 12603.20 152.65 54483.97 88888.00 2016-07-20 09:38:29.000 202 12603.23 152.62 54483.97 88888.00 2016-07-20 09:38:29.125 202 12603.27 152.62 54483.97 88888.00 2016-07-20 09:38:29.250 202 12603.23 152.62 54483.97 88888.00 2016-07-20 09:38:29.375 202 12603.25 152.60 54483.97 88888.00 2016-07-20 09:38:29.500 202 12603.38 152.57 54483.97 88888.00 2016-07-20 09:38:29.625 202 12603.45 152.57 54483.97 88888.00 2016-07-20 09:38:29.750 202 12603.42 152.57 54483.95 88888.00 2016-07-20 09:38:29.875 202 12603.38 152.55 54483.97 88888.00 2016-07-20 09:38:30.000 202 12603.33 152.55 54483.95 88888.00 2016-07-20 09:38:30.125 202 12603.27 152.53 54483.97 88888.00 2016-07-20 09:38:30.250 202 12603.27 152.53 54483.95 88888.00 2016-07-20 09:38:30.375 202 12603.33 152.53 54483.95 88888.00 2016-07-20 09:38:30.500 202 12603.35 152.47 54483.95 88888.00 2016-07-20 09:38:30.625 202 12603.42 152.47 54483.95 88888.00 2016-07-20 09:38:30.750 202 12603.48 152.45 54483.95 88888.00 2016-07-20 09:38:30.875 202 12603.45 152.47 54483.95 88888.00 2016-07-20 09:38:31.000 202 12603.42 152.47 54483.95 88888.00 2016-07-20 09:38:31.125 202 12603.42 152.43 54483.95 88888.00 2016-07-20 09:38:31.250 202 12603.50 152.38 54483.95 88888.00 2016-07-20 09:38:31.375 202 12603.52 152.40 54483.95 88888.00 2016-07-20 09:38:31.500 202 12603.50 152.40 54483.95 88888.00 2016-07-20 09:38:31.625 202 12603.42 152.40 54483.93 88888.00 2016-07-20 09:38:31.750 202 12603.42 152.38 54483.93 88888.00 2016-07-20 09:38:31.875 202 12603.45 152.35 54483.93 88888.00 2016-07-20 09:38:32.000 202 12603.48 152.35 54483.93 88888.00 2016-07-20 09:38:32.125 202 12603.42 152.35 54483.93 88888.00 2016-07-20 09:38:32.250 202 12603.45 152.32 54483.93 88888.00 2016-07-20 09:38:32.375 202 12603.58 152.32 54483.93 88888.00 2016-07-20 09:38:32.500 202 12603.60 152.30 54483.90 88888.00 2016-07-20 09:38:32.625 202 12603.62 152.28 54483.90 88888.00 2016-07-20 09:38:32.750 202 12603.65 152.28 54483.93 88888.00 2016-07-20 09:38:32.875 202 12603.65 152.30 54483.93 88888.00 2016-07-20 09:38:33.000 202 12603.62 152.28 54483.93 88888.00 2016-07-20 09:38:33.125 202 12603.60 152.25 54483.90 88888.00 2016-07-20 09:38:33.250 202 12603.58 152.20 54483.90 88888.00 2016-07-20 09:38:33.375 202 12603.62 152.22 54483.88 88888.00 2016-07-20 09:38:33.500 202 12603.62 152.20 54483.90 88888.00 2016-07-20 09:38:33.625 202 12603.60 152.18 54483.90 88888.00 2016-07-20 09:38:33.750 202 12603.58 152.18 54483.90 88888.00 2016-07-20 09:38:33.875 202 12603.58 152.15 54483.93 88888.00 2016-07-20 09:38:34.000 202 12603.60 152.18 54483.93 88888.00 2016-07-20 09:38:34.125 202 12603.60 152.18 54483.93 88888.00 2016-07-20 09:38:34.250 202 12603.58 152.15 54483.93 88888.00 2016-07-20 09:38:34.375 202 12603.60 152.15 54483.90 88888.00 2016-07-20 09:38:34.500 202 12603.60 152.15 54483.90 88888.00 2016-07-20 09:38:34.625 202 12603.60 152.15 54483.90 88888.00 2016-07-20 09:38:34.750 202 12603.55 152.12 54483.90 88888.00 2016-07-20 09:38:34.875 202 12603.52 152.12 54483.93 88888.00 2016-07-20 09:38:35.000 202 12603.52 152.10 54483.93 88888.00 2016-07-20 09:38:35.125 202 12603.55 152.10 54483.93 88888.00 2016-07-20 09:38:35.250 202 12603.50 152.10 54483.90 88888.00 2016-07-20 09:38:35.375 202 12603.50 152.10 54483.90 88888.00 2016-07-20 09:38:35.500 202 12603.48 152.07 54483.90 88888.00 2016-07-20 09:38:35.625 202 12603.42 152.05 54483.90 88888.00 2016-07-20 09:38:35.750 202 12603.42 152.05 54483.93 88888.00 2016-07-20 09:38:35.875 202 12603.48 152.05 54483.90 88888.00 2016-07-20 09:38:36.000 202 12603.42 152.03 54483.90 88888.00 2016-07-20 09:38:36.125 202 12603.35 152.03 54483.90 88888.00 2016-07-20 09:38:36.250 202 12603.35 152.00 54483.90 88888.00 2016-07-20 09:38:36.375 202 12603.42 152.00 54483.88 88888.00 2016-07-20 09:38:36.500 202 12603.45 152.00 54483.90 88888.00 2016-07-20 09:38:36.625 202 12603.42 152.00 54483.93 88888.00 2016-07-20 09:38:36.750 202 12603.42 152.00 54483.93 88888.00 2016-07-20 09:38:36.875 202 12603.45 151.95 54483.93 88888.00 2016-07-20 09:38:37.000 202 12603.50 151.95 54483.90 88888.00 2016-07-20 09:38:37.125 202 12603.55 151.93 54483.93 88888.00 2016-07-20 09:38:37.250 202 12603.50 151.90 54483.95 88888.00 2016-07-20 09:38:37.375 202 12603.48 151.88 54483.90 88888.00 2016-07-20 09:38:37.500 202 12603.45 151.90 54483.90 88888.00 2016-07-20 09:38:37.625 202 12603.42 151.93 54483.90 88888.00 2016-07-20 09:38:37.750 202 12603.42 151.90 54483.93 88888.00 2016-07-20 09:38:37.875 202 12603.42 151.88 54483.93 88888.00 2016-07-20 09:38:38.000 202 12603.42 151.85 54483.93 88888.00 2016-07-20 09:38:38.125 202 12603.42 151.82 54483.93 88888.00 2016-07-20 09:38:38.250 202 12603.40 151.80 54483.95 88888.00 2016-07-20 09:38:38.375 202 12603.42 151.80 54483.95 88888.00 2016-07-20 09:38:38.500 202 12603.42 151.80 54483.93 88888.00 2016-07-20 09:38:38.625 202 12603.42 151.80 54483.93 88888.00 2016-07-20 09:38:38.750 202 12603.38 151.80 54483.90 88888.00 2016-07-20 09:38:38.875 202 12603.35 151.80 54483.90 88888.00 2016-07-20 09:38:39.000 202 12603.38 151.80 54483.93 88888.00 2016-07-20 09:38:39.125 202 12603.35 151.78 54483.93 88888.00 2016-07-20 09:38:39.250 202 12603.33 151.75 54483.93 88888.00 2016-07-20 09:38:39.375 202 12603.33 151.75 54483.93 88888.00 2016-07-20 09:38:39.500 202 12603.33 151.75 54483.93 88888.00 2016-07-20 09:38:39.625 202 12603.30 151.72 54483.93 88888.00 2016-07-20 09:38:39.750 202 12603.27 151.75 54483.93 88888.00 2016-07-20 09:38:39.875 202 12603.30 151.72 54483.93 88888.00 2016-07-20 09:38:40.000 202 12603.35 151.72 54483.93 88888.00 2016-07-20 09:38:40.125 202 12603.35 151.72 54483.93 88888.00 2016-07-20 09:38:40.250 202 12603.30 151.70 54483.93 88888.00 2016-07-20 09:38:40.375 202 12603.27 151.70 54483.93 88888.00 2016-07-20 09:38:40.500 202 12603.30 151.70 54483.93 88888.00 2016-07-20 09:38:40.625 202 12603.33 151.68 54483.93 88888.00 2016-07-20 09:38:40.750 202 12603.30 151.65 54483.95 88888.00 2016-07-20 09:38:40.875 202 12603.30 151.65 54483.93 88888.00 2016-07-20 09:38:41.000 202 12603.27 151.62 54483.93 88888.00 2016-07-20 09:38:41.125 202 12603.27 151.65 54483.93 88888.00 2016-07-20 09:38:41.250 202 12603.25 151.62 54483.95 88888.00 2016-07-20 09:38:41.375 202 12603.25 151.65 54483.93 88888.00 2016-07-20 09:38:41.500 202 12603.25 151.62 54483.93 88888.00 2016-07-20 09:38:41.625 202 12603.23 151.62 54483.95 88888.00 2016-07-20 09:38:41.750 202 12603.20 151.62 54483.95 88888.00 2016-07-20 09:38:41.875 202 12603.20 151.60 54483.93 88888.00 2016-07-20 09:38:42.000 202 12603.20 151.60 54483.93 88888.00 2016-07-20 09:38:42.125 202 12603.23 151.60 54483.93 88888.00 2016-07-20 09:38:42.250 202 12603.23 151.57 54483.95 88888.00 2016-07-20 09:38:42.375 202 12603.23 151.57 54483.93 88888.00 2016-07-20 09:38:42.500 202 12603.17 151.55 54483.95 88888.00 2016-07-20 09:38:42.625 202 12603.12 151.55 54483.95 88888.00 2016-07-20 09:38:42.750 202 12603.17 151.53 54483.93 88888.00 2016-07-20 09:38:42.875 202 12603.23 151.53 54483.95 88888.00 2016-07-20 09:38:43.000 202 12603.20 151.53 54483.93 88888.00 2016-07-20 09:38:43.125 202 12603.20 151.53 54483.93 88888.00 2016-07-20 09:38:43.250 202 12603.17 151.50 54483.93 88888.00 2016-07-20 09:38:43.375 202 12603.20 151.53 54483.90 88888.00 2016-07-20 09:38:43.500 202 12603.20 151.53 54483.90 88888.00 2016-07-20 09:38:43.625 202 12603.20 151.53 54483.93 88888.00 2016-07-20 09:38:43.750 202 12603.15 151.50 54483.93 88888.00 2016-07-20 09:38:43.875 202 12603.12 151.55 54483.93 88888.00 2016-07-20 09:38:44.000 202 12603.17 151.53 54483.90 88888.00 2016-07-20 09:38:44.125 202 12603.20 151.47 54483.90 88888.00 2016-07-20 09:38:44.250 202 12603.17 151.47 54483.90 88888.00 2016-07-20 09:38:44.375 202 12603.20 151.47 54483.93 88888.00 2016-07-20 09:38:44.500 202 12603.17 151.47 54483.90 88888.00 2016-07-20 09:38:44.625 202 12603.15 151.47 54483.90 88888.00 2016-07-20 09:38:44.750 202 12603.20 151.47 54483.93 88888.00 2016-07-20 09:38:44.875 202 12603.20 151.45 54483.90 88888.00 2016-07-20 09:38:45.000 202 12603.15 151.43 54483.90 88888.00 2016-07-20 09:38:45.125 202 12603.17 151.47 54483.93 88888.00 2016-07-20 09:38:45.250 202 12603.20 151.45 54483.93 88888.00 2016-07-20 09:38:45.375 202 12603.20 151.47 54483.90 88888.00 2016-07-20 09:38:45.500 202 12603.23 151.43 54483.93 88888.00 2016-07-20 09:38:45.625 202 12603.23 151.40 54483.93 88888.00 2016-07-20 09:38:45.750 202 12603.20 151.40 54483.90 88888.00 2016-07-20 09:38:45.875 202 12603.23 151.40 54483.88 88888.00 2016-07-20 09:38:46.000 202 12603.25 151.40 54483.88 88888.00 2016-07-20 09:38:46.125 202 12603.25 151.43 54483.88 88888.00 2016-07-20 09:38:46.250 202 12603.27 151.40 54483.85 88888.00 2016-07-20 09:38:46.375 202 12603.27 151.43 54483.88 88888.00 2016-07-20 09:38:46.500 202 12603.27 151.43 54483.90 88888.00 2016-07-20 09:38:46.625 202 12603.25 151.43 54483.88 88888.00 2016-07-20 09:38:46.750 202 12603.20 151.43 54483.90 88888.00 2016-07-20 09:38:46.875 202 12603.23 151.40 54483.88 88888.00 2016-07-20 09:38:47.000 202 12603.25 151.43 54483.82 88888.00 2016-07-20 09:38:47.125 202 12603.25 151.43 54483.85 88888.00 2016-07-20 09:38:47.250 202 12603.25 151.40 54483.85 88888.00 2016-07-20 09:38:47.375 202 12603.23 151.40 54483.88 88888.00 2016-07-20 09:38:47.500 202 12603.20 151.45 54483.88 88888.00 2016-07-20 09:38:47.625 202 12603.20 151.40 54483.88 88888.00 2016-07-20 09:38:47.750 202 12603.20 151.43 54483.85 88888.00 2016-07-20 09:38:47.875 202 12603.20 151.43 54483.85 88888.00 2016-07-20 09:38:48.000 202 12603.15 151.38 54483.85 88888.00 2016-07-20 09:38:48.125 202 12603.15 151.40 54483.88 88888.00 2016-07-20 09:38:48.250 202 12603.15 151.40 54483.88 88888.00 2016-07-20 09:38:48.375 202 12603.20 151.40 54483.88 88888.00 2016-07-20 09:38:48.500 202 12603.15 151.40 54483.88 88888.00 2016-07-20 09:38:48.625 202 12603.10 151.40 54483.88 88888.00 2016-07-20 09:38:48.750 202 12603.08 151.40 54483.88 88888.00 2016-07-20 09:38:48.875 202 12603.08 151.38 54483.88 88888.00 2016-07-20 09:38:49.000 202 12603.08 151.35 54483.88 88888.00 2016-07-20 09:38:49.125 202 12603.10 151.38 54483.88 88888.00 2016-07-20 09:38:49.250 202 12603.10 151.38 54483.88 88888.00 2016-07-20 09:38:49.375 202 12603.10 151.38 54483.88 88888.00 2016-07-20 09:38:49.500 202 12603.08 151.38 54483.88 88888.00 2016-07-20 09:38:49.625 202 12603.02 151.38 54483.85 88888.00 2016-07-20 09:38:49.750 202 12603.00 151.40 54483.85 88888.00 2016-07-20 09:38:49.875 202 12603.05 151.35 54483.85 88888.00 2016-07-20 09:38:50.000 202 12603.05 151.35 54483.82 88888.00 2016-07-20 09:38:50.125 202 12603.10 151.32 54483.80 88888.00 2016-07-20 09:38:50.250 202 12603.10 151.32 54483.82 88888.00 2016-07-20 09:38:50.375 202 12603.10 151.35 54483.85 88888.00 2016-07-20 09:38:50.500 202 12603.15 151.35 54483.85 88888.00 2016-07-20 09:38:50.625 202 12603.17 151.35 54483.82 88888.00 2016-07-20 09:38:50.750 202 12603.15 151.30 54483.85 88888.00 2016-07-20 09:38:50.875 202 12603.10 151.32 54483.82 88888.00 2016-07-20 09:38:51.000 202 12603.02 151.32 54483.82 88888.00 2016-07-20 09:38:51.125 202 12603.08 151.35 54483.82 88888.00 2016-07-20 09:38:51.250 202 12603.05 151.30 54483.82 88888.00 2016-07-20 09:38:51.375 202 12603.08 151.30 54483.82 88888.00 2016-07-20 09:38:51.500 202 12603.05 151.32 54483.85 88888.00 2016-07-20 09:38:51.625 202 12603.05 151.32 54483.85 88888.00 2016-07-20 09:38:51.750 202 12603.05 151.32 54483.85 88888.00 2016-07-20 09:38:51.875 202 12603.02 151.35 54483.82 88888.00 2016-07-20 09:38:52.000 202 12602.98 151.32 54483.82 88888.00 2016-07-20 09:38:52.125 202 12602.98 151.32 54483.82 88888.00 2016-07-20 09:38:52.250 202 12603.00 151.35 54483.85 88888.00 2016-07-20 09:38:52.375 202 12603.10 151.32 54483.82 88888.00 2016-07-20 09:38:52.500 202 12603.10 151.32 54483.82 88888.00 2016-07-20 09:38:52.625 202 12603.05 151.30 54483.82 88888.00 2016-07-20 09:38:52.750 202 12603.02 151.32 54483.82 88888.00 2016-07-20 09:38:52.875 202 12603.00 151.32 54483.82 88888.00 2016-07-20 09:38:53.000 202 12602.92 151.32 54483.85 88888.00 2016-07-20 09:38:53.125 202 12602.85 151.35 54483.82 88888.00 2016-07-20 09:38:53.250 202 12602.88 151.32 54483.82 88888.00 2016-07-20 09:38:53.375 202 12602.95 151.30 54483.88 88888.00 2016-07-20 09:38:53.500 202 12602.95 151.32 54483.82 88888.00 2016-07-20 09:38:53.625 202 12602.92 151.35 54483.82 88888.00 2016-07-20 09:38:53.750 202 12602.95 151.32 54483.82 88888.00 2016-07-20 09:38:53.875 202 12602.98 151.30 54483.82 88888.00 2016-07-20 09:38:54.000 202 12602.98 151.30 54483.82 88888.00 2016-07-20 09:38:54.125 202 12602.90 151.28 54483.82 88888.00 2016-07-20 09:38:54.250 202 12602.88 151.25 54483.80 88888.00 2016-07-20 09:38:54.375 202 12602.88 151.28 54483.82 88888.00 2016-07-20 09:38:54.500 202 12602.90 151.30 54483.82 88888.00 2016-07-20 09:38:54.625 202 12602.85 151.30 54483.82 88888.00 2016-07-20 09:38:54.750 202 12602.83 151.30 54483.85 88888.00 2016-07-20 09:38:54.875 202 12602.88 151.28 54483.82 88888.00 2016-07-20 09:38:55.000 202 12602.95 151.30 54483.82 88888.00 2016-07-20 09:38:55.125 202 12602.90 151.30 54483.82 88888.00 2016-07-20 09:38:55.250 202 12602.88 151.30 54483.85 88888.00 2016-07-20 09:38:55.375 202 12602.88 151.30 54483.85 88888.00 2016-07-20 09:38:55.500 202 12602.90 151.30 54483.85 88888.00 2016-07-20 09:38:55.625 202 12602.90 151.30 54483.85 88888.00 2016-07-20 09:38:55.750 202 12602.90 151.30 54483.82 88888.00 2016-07-20 09:38:55.875 202 12602.88 151.32 54483.85 88888.00 2016-07-20 09:38:56.000 202 12602.90 151.32 54483.85 88888.00 2016-07-20 09:38:56.125 202 12602.85 151.30 54483.85 88888.00 2016-07-20 09:38:56.250 202 12602.80 151.30 54483.85 88888.00 2016-07-20 09:38:56.375 202 12602.85 151.28 54483.82 88888.00 2016-07-20 09:38:56.500 202 12602.88 151.28 54483.82 88888.00 2016-07-20 09:38:56.625 202 12602.88 151.28 54483.82 88888.00 2016-07-20 09:38:56.750 202 12602.90 151.28 54483.82 88888.00 2016-07-20 09:38:56.875 202 12602.88 151.30 54483.85 88888.00 2016-07-20 09:38:57.000 202 12602.88 151.28 54483.82 88888.00 2016-07-20 09:38:57.125 202 12602.90 151.28 54483.82 88888.00 2016-07-20 09:38:57.250 202 12602.88 151.28 54483.80 88888.00 2016-07-20 09:38:57.375 202 12602.90 151.30 54483.80 88888.00 2016-07-20 09:38:57.500 202 12602.85 151.32 54483.80 88888.00 2016-07-20 09:38:57.625 202 12602.77 151.30 54483.80 88888.00 2016-07-20 09:38:57.750 202 12602.80 151.28 54483.80 88888.00 2016-07-20 09:38:57.875 202 12602.85 151.25 54483.78 88888.00 2016-07-20 09:38:58.000 202 12602.88 151.25 54483.78 88888.00 2016-07-20 09:38:58.125 202 12602.80 151.25 54483.82 88888.00 2016-07-20 09:38:58.250 202 12602.77 151.25 54483.80 88888.00 2016-07-20 09:38:58.375 202 12602.80 151.25 54483.80 88888.00 2016-07-20 09:38:58.500 202 12602.83 151.25 54483.80 88888.00 2016-07-20 09:38:58.625 202 12602.85 151.25 54483.78 88888.00 2016-07-20 09:38:58.750 202 12602.85 151.28 54483.78 88888.00 2016-07-20 09:38:58.875 202 12602.80 151.22 54483.78 88888.00 2016-07-20 09:38:59.000 202 12602.83 151.22 54483.75 88888.00 2016-07-20 09:38:59.125 202 12602.80 151.22 54483.78 88888.00 2016-07-20 09:38:59.250 202 12602.77 151.20 54483.80 88888.00 2016-07-20 09:38:59.375 202 12602.75 151.22 54483.78 88888.00 2016-07-20 09:38:59.500 202 12602.73 151.22 54483.78 88888.00 2016-07-20 09:38:59.625 202 12602.73 151.22 54483.78 88888.00 2016-07-20 09:38:59.750 202 12602.70 151.20 54483.75 88888.00 2016-07-20 09:38:59.875 202 12602.67 151.22 54483.75 88888.00 2016-07-20 09:39:00.000 202 12602.70 151.20 54483.75 88888.00 2016-07-20 09:39:00.125 202 12602.73 151.20 54483.78 88888.00 2016-07-20 09:39:00.250 202 12602.62 151.22 54483.78 88888.00 2016-07-20 09:39:00.375 202 12602.60 151.20 54483.75 88888.00 2016-07-20 09:39:00.500 202 12602.67 151.20 54483.78 88888.00 2016-07-20 09:39:00.625 202 12602.62 151.20 54483.78 88888.00 2016-07-20 09:39:00.750 202 12602.52 151.20 54483.78 88888.00 2016-07-20 09:39:00.875 202 12602.45 151.18 54483.80 88888.00 2016-07-20 09:39:01.000 202 12602.48 151.18 54483.78 88888.00 2016-07-20 09:39:01.125 202 12602.50 151.15 54483.78 88888.00 2016-07-20 09:39:01.250 202 12602.52 151.12 54483.78 88888.00 2016-07-20 09:39:01.375 202 12602.52 151.12 54483.80 88888.00 2016-07-20 09:39:01.500 202 12602.45 151.12 54483.78 88888.00 2016-07-20 09:39:01.625 202 12602.40 151.12 54483.80 88888.00 2016-07-20 09:39:01.750 202 12602.35 151.10 54483.78 88888.00 2016-07-20 09:39:01.875 202 12602.42 151.07 54483.75 88888.00 2016-07-20 09:39:02.000 202 12602.42 151.10 54483.75 88888.00 2016-07-20 09:39:02.125 202 12602.38 151.10 54483.78 88888.00 2016-07-20 09:39:02.250 202 12602.42 151.03 54483.75 88888.00 2016-07-20 09:39:02.375 202 12602.40 151.05 54483.75 88888.00 2016-07-20 09:39:02.500 202 12602.35 151.03 54483.78 88888.00 2016-07-20 09:39:02.625 202 12602.33 151.05 54483.75 88888.00 2016-07-20 09:39:02.750 202 12602.30 151.03 54483.78 88888.00 2016-07-20 09:39:02.875 202 12602.27 151.03 54483.78 88888.00 2016-07-20 09:39:03.000 202 12602.30 151.00 54483.75 88888.00 2016-07-20 09:39:03.125 202 12602.35 151.00 54483.75 88888.00 2016-07-20 09:39:03.250 202 12602.38 151.00 54483.75 88888.00 2016-07-20 09:39:03.375 202 12602.40 150.97 54483.78 88888.00 2016-07-20 09:39:03.500 202 12602.38 150.95 54483.75 88888.00 2016-07-20 09:39:03.625 202 12602.33 150.95 54483.75 88888.00 2016-07-20 09:39:03.750 202 12602.27 150.95 54483.78 88888.00 2016-07-20 09:39:03.875 202 12602.25 150.93 54483.78 88888.00 2016-07-20 09:39:04.000 202 12602.25 150.93 54483.75 88888.00 2016-07-20 09:39:04.125 202 12602.23 150.90 54483.78 88888.00 2016-07-20 09:39:04.250 202 12602.20 150.90 54483.75 88888.00 2016-07-20 09:39:04.375 202 12602.27 150.93 54483.75 88888.00 2016-07-20 09:39:04.500 202 12602.27 150.90 54483.78 88888.00 2016-07-20 09:39:04.625 202 12602.27 150.90 54483.75 88888.00 2016-07-20 09:39:04.750 202 12602.20 150.90 54483.75 88888.00 2016-07-20 09:39:04.875 202 12602.15 150.88 54483.75 88888.00 2016-07-20 09:39:05.000 202 12602.17 150.85 54483.72 88888.00 2016-07-20 09:39:05.125 202 12602.20 150.85 54483.75 88888.00 2016-07-20 09:39:05.250 202 12602.12 150.85 54483.75 88888.00 2016-07-20 09:39:05.375 202 12602.15 150.85 54483.75 88888.00 2016-07-20 09:39:05.500 202 12602.17 150.85 54483.75 88888.00 2016-07-20 09:39:05.625 202 12602.17 150.85 54483.75 88888.00 2016-07-20 09:39:05.750 202 12602.15 150.82 54483.72 88888.00 2016-07-20 09:39:05.875 202 12602.15 150.82 54483.72 88888.00 2016-07-20 09:39:06.000 202 12602.20 150.80 54483.70 88888.00 2016-07-20 09:39:06.125 202 12602.23 150.82 54483.72 88888.00 2016-07-20 09:39:06.250 202 12602.23 150.80 54483.75 88888.00 2016-07-20 09:39:06.375 202 12602.17 150.82 54483.75 88888.00 2016-07-20 09:39:06.500 202 12602.12 150.82 54483.75 88888.00 2016-07-20 09:39:06.625 202 12602.10 150.82 54483.72 88888.00 2016-07-20 09:39:06.750 202 12602.08 150.80 54483.70 88888.00 2016-07-20 09:39:06.875 202 12602.08 150.80 54483.70 88888.00 2016-07-20 09:39:07.000 202 12602.05 150.78 54483.70 88888.00 2016-07-20 09:39:07.125 202 12602.10 150.78 54483.70 88888.00 2016-07-20 09:39:07.250 202 12602.12 150.75 54483.72 88888.00 2016-07-20 09:39:07.375 202 12602.15 150.80 54483.72 88888.00 2016-07-20 09:39:07.500 202 12602.10 150.78 54483.70 88888.00 2016-07-20 09:39:07.625 202 12602.08 150.75 54483.70 88888.00 2016-07-20 09:39:07.750 202 12602.02 150.78 54483.70 88888.00 2016-07-20 09:39:07.875 202 12602.02 150.80 54483.68 88888.00 2016-07-20 09:39:08.000 202 12602.02 150.78 54483.68 88888.00 2016-07-20 09:39:08.125 202 12602.05 150.78 54483.68 88888.00 2016-07-20 09:39:08.250 202 12601.98 150.78 54483.70 88888.00 2016-07-20 09:39:08.375 202 12601.98 150.82 54483.72 88888.00 2016-07-20 09:39:08.500 202 12601.95 150.80 54483.70 88888.00 2016-07-20 09:39:08.625 202 12601.92 150.82 54483.68 88888.00 2016-07-20 09:39:08.750 202 12601.90 150.82 54483.65 88888.00 2016-07-20 09:39:08.875 202 12601.98 150.82 54483.65 88888.00 2016-07-20 09:39:09.000 202 12601.98 150.85 54483.68 88888.00 2016-07-20 09:39:09.125 202 12601.95 150.82 54483.70 88888.00 2016-07-20 09:39:09.250 202 12601.90 150.82 54483.68 88888.00 2016-07-20 09:39:09.375 202 12601.88 150.85 54483.65 88888.00 2016-07-20 09:39:09.500 202 12601.90 150.88 54483.68 88888.00 2016-07-20 09:39:09.625 202 12601.95 150.88 54483.65 88888.00 2016-07-20 09:39:09.750 202 12602.02 150.88 54483.68 88888.00 2016-07-20 09:39:09.875 202 12602.02 150.90 54483.68 88888.00 2016-07-20 09:39:10.000 202 12601.98 150.93 54483.65 88888.00 2016-07-20 09:39:10.125 202 12601.85 150.93 54483.62 88888.00 2016-07-20 09:39:10.250 202 12601.88 150.90 54483.68 88888.00 2016-07-20 09:39:10.375 202 12601.90 150.90 54483.70 88888.00 2016-07-20 09:39:10.500 202 12601.85 150.88 54483.68 88888.00 2016-07-20 09:39:10.625 202 12601.85 150.88 54483.68 88888.00 2016-07-20 09:39:10.750 202 12601.85 150.90 54483.68 88888.00 2016-07-20 09:39:10.875 202 12601.83 150.88 54483.65 88888.00 2016-07-20 09:39:11.000 202 12601.83 150.90 54483.65 88888.00 2016-07-20 09:39:11.125 202 12601.90 150.93 54483.65 88888.00 2016-07-20 09:39:11.250 202 12601.88 150.90 54483.65 88888.00 2016-07-20 09:39:11.375 202 12601.85 150.90 54483.65 88888.00 2016-07-20 09:39:11.500 202 12601.80 150.93 54483.65 88888.00 2016-07-20 09:39:11.625 202 12601.80 150.90 54483.65 88888.00 2016-07-20 09:39:11.750 202 12601.75 150.93 54483.65 88888.00 2016-07-20 09:39:11.875 202 12601.75 150.93 54483.62 88888.00 2016-07-20 09:39:12.000 202 12601.80 150.93 54483.62 88888.00 2016-07-20 09:39:12.125 202 12601.80 150.93 54483.62 88888.00 2016-07-20 09:39:12.250 202 12601.75 150.88 54483.62 88888.00 2016-07-20 09:39:12.375 202 12601.77 150.88 54483.62 88888.00 2016-07-20 09:39:12.500 202 12601.80 150.90 54483.65 88888.00 2016-07-20 09:39:12.625 202 12601.77 150.88 54483.62 88888.00 2016-07-20 09:39:12.750 202 12601.77 150.90 54483.62 88888.00 2016-07-20 09:39:12.875 202 12601.77 150.88 54483.65 88888.00 2016-07-20 09:39:13.000 202 12601.73 150.88 54483.62 88888.00 2016-07-20 09:39:13.125 202 12601.67 150.88 54483.62 88888.00 2016-07-20 09:39:13.250 202 12601.70 150.88 54483.62 88888.00 2016-07-20 09:39:13.375 202 12601.75 150.85 54483.60 88888.00 2016-07-20 09:39:13.500 202 12601.75 150.85 54483.60 88888.00 2016-07-20 09:39:13.625 202 12601.73 150.88 54483.60 88888.00 2016-07-20 09:39:13.750 202 12601.70 150.85 54483.62 88888.00 2016-07-20 09:39:13.875 202 12601.65 150.85 54483.60 88888.00 2016-07-20 09:39:14.000 202 12601.65 150.88 54483.60 88888.00 2016-07-20 09:39:14.125 202 12601.67 150.88 54483.60 88888.00 2016-07-20 09:39:14.250 202 12601.67 150.85 54483.60 88888.00 2016-07-20 09:39:14.375 202 12601.62 150.85 54483.62 88888.00 2016-07-20 09:39:14.500 202 12601.58 150.85 54483.60 88888.00 2016-07-20 09:39:14.625 202 12601.62 150.85 54483.60 88888.00 2016-07-20 09:39:14.750 202 12601.70 150.85 54483.57 88888.00 2016-07-20 09:39:14.875 202 12601.73 150.82 54483.55 88888.00 2016-07-20 09:39:15.000 202 12601.70 150.80 54483.60 88888.00 2016-07-20 09:39:15.125 202 12601.70 150.82 54483.57 88888.00 2016-07-20 09:39:15.250 202 12601.73 150.82 54483.57 88888.00 2016-07-20 09:39:15.375 202 12601.70 150.82 54483.60 88888.00 2016-07-20 09:39:15.500 202 12601.65 150.82 54483.57 88888.00 2016-07-20 09:39:15.625 202 12601.62 150.85 54483.55 88888.00 2016-07-20 09:39:15.750 202 12601.62 150.82 54483.55 88888.00 2016-07-20 09:39:15.875 202 12601.67 150.80 54483.55 88888.00 2016-07-20 09:39:16.000 202 12601.70 150.80 54483.55 88888.00 2016-07-20 09:39:16.125 202 12601.70 150.80 54483.55 88888.00 2016-07-20 09:39:16.250 202 12601.65 150.80 54483.55 88888.00 2016-07-20 09:39:16.375 202 12601.60 150.82 54483.53 88888.00 2016-07-20 09:39:16.500 202 12601.52 150.82 54483.55 88888.00 2016-07-20 09:39:16.625 202 12601.55 150.80 54483.53 88888.00 2016-07-20 09:39:16.750 202 12601.62 150.80 54483.53 88888.00 2016-07-20 09:39:16.875 202 12601.60 150.80 54483.53 88888.00 2016-07-20 09:39:17.000 202 12601.52 150.75 54483.50 88888.00 2016-07-20 09:39:17.125 202 12601.50 150.72 54483.53 88888.00 2016-07-20 09:39:17.250 202 12601.48 150.78 54483.53 88888.00 2016-07-20 09:39:17.375 202 12601.48 150.75 54483.50 88888.00 2016-07-20 09:39:17.500 202 12601.52 150.78 54483.53 88888.00 2016-07-20 09:39:17.625 202 12601.52 150.75 54483.53 88888.00 2016-07-20 09:39:17.750 202 12601.52 150.75 54483.53 88888.00 2016-07-20 09:39:17.875 202 12601.55 150.75 54483.50 88888.00 2016-07-20 09:39:18.000 202 12601.52 150.72 54483.50 88888.00 2016-07-20 09:39:18.125 202 12601.50 150.75 54483.50 88888.00 2016-07-20 09:39:18.250 202 12601.50 150.70 54483.47 88888.00 2016-07-20 09:39:18.375 202 12601.55 150.68 54483.47 88888.00 2016-07-20 09:39:18.500 202 12601.52 150.70 54483.47 88888.00 2016-07-20 09:39:18.625 202 12601.55 150.70 54483.47 88888.00 2016-07-20 09:39:18.750 202 12601.58 150.70 54483.47 88888.00 2016-07-20 09:39:18.875 202 12601.55 150.68 54483.47 88888.00 2016-07-20 09:39:19.000 202 12601.50 150.65 54483.50 88888.00 2016-07-20 09:39:19.125 202 12601.38 150.65 54483.47 88888.00 2016-07-20 09:39:19.250 202 12601.35 150.60 54483.47 88888.00 2016-07-20 09:39:19.375 202 12601.45 150.60 54483.45 88888.00 2016-07-20 09:39:19.500 202 12601.45 150.60 54483.47 88888.00 2016-07-20 09:39:19.625 202 12601.45 150.57 54483.45 88888.00 2016-07-20 09:39:19.750 202 12601.48 150.55 54483.45 88888.00 2016-07-20 09:39:19.875 202 12601.45 150.53 54483.45 88888.00 2016-07-20 09:39:20.000 202 12601.45 150.55 54483.45 88888.00 2016-07-20 09:39:20.125 202 12601.50 150.55 54483.45 88888.00 2016-07-20 09:39:20.250 202 12601.42 150.53 54483.47 88888.00 2016-07-20 09:39:20.375 202 12601.35 150.53 54483.45 88888.00 2016-07-20 09:39:20.500 202 12601.35 150.53 54483.43 88888.00 2016-07-20 09:39:20.625 202 12601.40 150.50 54483.43 88888.00 2016-07-20 09:39:20.750 202 12601.40 150.45 54483.43 88888.00 2016-07-20 09:39:20.875 202 12601.38 150.47 54483.43 88888.00 2016-07-20 09:39:21.000 202 12601.38 150.47 54483.40 88888.00 2016-07-20 09:39:21.125 202 12601.35 150.47 54483.40 88888.00 2016-07-20 09:39:21.250 202 12601.30 150.50 54483.43 88888.00 2016-07-20 09:39:21.375 202 12601.35 150.47 54483.43 88888.00 2016-07-20 09:39:21.500 202 12601.38 150.47 54483.38 88888.00 2016-07-20 09:39:21.625 202 12601.40 150.45 54483.38 88888.00 2016-07-20 09:39:21.750 202 12601.45 150.45 54483.40 88888.00 2016-07-20 09:39:21.875 202 12601.42 150.45 54483.40 88888.00 2016-07-20 09:39:22.000 202 12601.42 150.45 54483.38 88888.00 2016-07-20 09:39:22.125 202 12601.45 150.43 54483.38 88888.00 2016-07-20 09:39:22.250 202 12601.40 150.43 54483.40 88888.00 2016-07-20 09:39:22.375 202 12601.40 150.43 54483.40 88888.00 2016-07-20 09:39:22.500 202 12601.40 150.40 54483.38 88888.00 2016-07-20 09:39:22.625 202 12601.48 150.40 54483.38 88888.00 2016-07-20 09:39:22.750 202 12601.55 150.40 54483.38 88888.00 2016-07-20 09:39:22.875 202 12601.58 150.40 54483.35 88888.00 2016-07-20 09:39:23.000 202 12601.58 150.40 54483.35 88888.00 2016-07-20 09:39:23.125 202 12601.58 150.40 54483.35 88888.00 2016-07-20 09:39:23.250 202 12601.55 150.40 54483.32 88888.00 2016-07-20 09:39:23.375 202 12601.58 150.40 54483.32 88888.00 2016-07-20 09:39:23.500 202 12601.55 150.38 54483.30 88888.00 2016-07-20 09:39:23.625 202 12601.60 150.38 54483.32 88888.00 2016-07-20 09:39:23.750 202 12601.58 150.38 54483.30 88888.00 2016-07-20 09:39:23.875 202 12601.50 150.38 54483.32 88888.00 2016-07-20 09:39:24.000 202 12601.50 150.38 54483.32 88888.00 2016-07-20 09:39:24.125 202 12601.55 150.38 54483.30 88888.00 2016-07-20 09:39:24.250 202 12601.55 150.35 54483.30 88888.00 2016-07-20 09:39:24.375 202 12601.58 150.32 54483.28 88888.00 2016-07-20 09:39:24.500 202 12601.58 150.32 54483.28 88888.00 2016-07-20 09:39:24.625 202 12601.58 150.32 54483.28 88888.00 2016-07-20 09:39:24.750 202 12601.58 150.35 54483.28 88888.00 2016-07-20 09:39:24.875 202 12601.58 150.35 54483.28 88888.00 2016-07-20 09:39:25.000 202 12601.55 150.32 54483.28 88888.00 2016-07-20 09:39:25.125 202 12601.58 150.30 54483.28 88888.00 2016-07-20 09:39:25.250 202 12601.58 150.28 54483.28 88888.00 2016-07-20 09:39:25.375 202 12601.58 150.28 54483.28 88888.00 2016-07-20 09:39:25.500 202 12601.58 150.28 54483.28 88888.00 2016-07-20 09:39:25.625 202 12601.60 150.28 54483.22 88888.00 2016-07-20 09:39:25.750 202 12601.60 150.30 54483.25 88888.00 2016-07-20 09:39:25.875 202 12601.58 150.32 54483.22 88888.00 2016-07-20 09:39:26.000 202 12601.55 150.30 54483.22 88888.00 2016-07-20 09:39:26.125 202 12601.52 150.30 54483.22 88888.00 2016-07-20 09:39:26.250 202 12601.48 150.28 54483.25 88888.00 2016-07-20 09:39:26.375 202 12601.52 150.28 54483.28 88888.00 2016-07-20 09:39:26.500 202 12601.50 150.30 54483.28 88888.00 2016-07-20 09:39:26.625 202 12601.48 150.30 54483.25 88888.00 2016-07-20 09:39:26.750 202 12601.50 150.25 54483.25 88888.00 2016-07-20 09:39:26.875 202 12601.52 150.22 54483.22 88888.00 2016-07-20 09:39:27.000 202 12601.50 150.25 54483.20 88888.00 2016-07-20 09:39:27.125 202 12601.42 150.25 54483.22 88888.00 2016-07-20 09:39:27.250 202 12601.40 150.22 54483.20 88888.00 2016-07-20 09:39:27.375 202 12601.48 150.22 54483.20 88888.00 2016-07-20 09:39:27.500 202 12601.50 150.25 54483.20 88888.00 2016-07-20 09:39:27.625 202 12601.50 150.25 54483.18 88888.00 2016-07-20 09:39:27.750 202 12601.48 150.22 54483.18 88888.00 2016-07-20 09:39:27.875 202 12601.42 150.22 54483.15 88888.00 2016-07-20 09:39:28.000 202 12601.40 150.22 54483.15 88888.00 2016-07-20 09:39:28.125 202 12601.38 150.22 54483.15 88888.00 2016-07-20 09:39:28.250 202 12601.35 150.20 54483.18 88888.00 2016-07-20 09:39:28.375 202 12601.38 150.22 54483.18 88888.00 2016-07-20 09:39:28.500 202 12601.40 150.20 54483.18 88888.00 2016-07-20 09:39:28.625 202 12601.35 150.20 54483.15 88888.00 2016-07-20 09:39:28.750 202 12601.33 150.22 54483.12 88888.00 2016-07-20 09:39:28.875 202 12601.38 150.22 54483.15 88888.00 2016-07-20 09:39:29.000 202 12601.38 150.22 54483.12 88888.00 2016-07-20 09:39:29.125 202 12601.42 150.20 54483.15 88888.00 2016-07-20 09:39:29.250 202 12601.48 150.20 54483.15 88888.00 2016-07-20 09:39:29.375 202 12601.48 150.20 54483.12 88888.00 2016-07-20 09:39:29.500 202 12601.40 150.20 54483.12 88888.00 2016-07-20 09:39:29.625 202 12601.42 150.20 54483.12 88888.00 2016-07-20 09:39:29.750 202 12601.45 150.18 54483.10 88888.00 2016-07-20 09:39:29.875 202 12601.50 150.20 54483.10 88888.00 2016-07-20 09:39:30.000 202 12601.52 150.18 54483.10 88888.00 2016-07-20 09:39:30.125 202 12601.52 150.15 54483.12 88888.00 2016-07-20 09:39:30.250 202 12601.48 150.15 54483.12 88888.00 2016-07-20 09:39:30.375 202 12601.42 150.15 54483.10 88888.00 2016-07-20 09:39:30.500 202 12601.38 150.15 54483.07 88888.00 2016-07-20 09:39:30.625 202 12601.40 150.15 54483.07 88888.00 2016-07-20 09:39:30.750 202 12601.40 150.15 54483.07 88888.00 2016-07-20 09:39:30.875 202 12601.38 150.18 54483.05 88888.00 2016-07-20 09:39:31.000 202 12601.45 150.18 54483.03 88888.00 2016-07-20 09:39:31.125 202 12601.48 150.18 54483.05 88888.00 2016-07-20 09:39:31.250 202 12601.42 150.18 54483.05 88888.00 2016-07-20 09:39:31.375 202 12601.40 150.18 54483.05 88888.00 2016-07-20 09:39:31.500 202 12601.38 150.18 54483.05 88888.00 2016-07-20 09:39:31.625 202 12601.42 150.18 54483.03 88888.00 2016-07-20 09:39:31.750 202 12601.52 150.15 54483.03 88888.00 2016-07-20 09:39:31.875 202 12601.48 150.18 54483.03 88888.00 2016-07-20 09:39:32.000 202 12601.42 150.20 54483.00 88888.00 2016-07-20 09:39:32.125 202 12601.40 150.22 54482.97 88888.00 2016-07-20 09:39:32.250 202 12601.38 150.20 54482.97 88888.00 2016-07-20 09:39:32.375 202 12601.42 150.20 54482.97 88888.00 2016-07-20 09:39:32.500 202 12601.45 150.22 54482.97 88888.00 2016-07-20 09:39:32.625 202 12601.42 150.22 54483.00 88888.00 2016-07-20 09:39:32.750 202 12601.33 150.20 54483.00 88888.00 2016-07-20 09:39:32.875 202 12601.35 150.20 54483.03 88888.00 2016-07-20 09:39:33.000 202 12601.42 150.20 54482.97 88888.00 2016-07-20 09:39:33.125 202 12601.42 150.18 54482.95 88888.00 2016-07-20 09:39:33.250 202 12601.48 150.18 54482.95 88888.00 2016-07-20 09:39:33.375 202 12601.52 150.18 54482.93 88888.00 2016-07-20 09:39:33.500 202 12601.48 150.18 54482.95 88888.00 2016-07-20 09:39:33.625 202 12601.42 150.20 54482.93 88888.00 2016-07-20 09:39:33.750 202 12601.35 150.22 54482.93 88888.00 2016-07-20 09:39:33.875 202 12601.35 150.22 54482.90 88888.00 2016-07-20 09:39:34.000 202 12601.38 150.18 54482.90 88888.00 2016-07-20 09:39:34.125 202 12601.30 150.18 54482.90 88888.00 2016-07-20 09:39:34.250 202 12601.25 150.18 54482.90 88888.00 2016-07-20 09:39:34.375 202 12601.27 150.20 54482.90 88888.00 2016-07-20 09:39:34.500 202 12601.23 150.22 54482.93 88888.00 2016-07-20 09:39:34.625 202 12601.27 150.28 54482.93 88888.00 2016-07-20 09:39:34.750 202 12601.27 150.22 54482.95 88888.00 2016-07-20 09:39:34.875 202 12601.23 150.22 54482.90 88888.00 2016-07-20 09:39:35.000 202 12601.17 150.22 54482.88 88888.00 2016-07-20 09:39:35.125 202 12601.12 150.25 54482.88 88888.00 2016-07-20 09:39:35.250 202 12601.08 150.22 54482.90 88888.00 2016-07-20 09:39:35.375 202 12601.15 150.25 54482.93 88888.00 2016-07-20 09:39:35.500 202 12601.17 150.22 54482.95 88888.00 2016-07-20 09:39:35.625 202 12601.12 150.20 54482.93 88888.00 2016-07-20 09:39:35.750 202 12601.10 150.22 54482.93 88888.00 2016-07-20 09:39:35.875 202 12601.02 150.20 54482.95 88888.00 2016-07-20 09:39:36.000 202 12601.00 150.20 54482.93 88888.00 2016-07-20 09:39:36.125 202 12601.02 150.20 54482.90 88888.00 2016-07-20 09:39:36.250 202 12601.00 150.18 54482.93 88888.00 2016-07-20 09:39:36.375 202 12601.10 150.15 54482.90 88888.00 2016-07-20 09:39:36.500 202 12601.12 150.15 54482.90 88888.00 2016-07-20 09:39:36.625 202 12601.12 150.15 54482.90 88888.00 2016-07-20 09:39:36.750 202 12601.08 150.12 54482.88 88888.00 2016-07-20 09:39:36.875 202 12601.02 150.10 54482.88 88888.00 2016-07-20 09:39:37.000 202 12601.08 150.10 54482.85 88888.00 2016-07-20 09:39:37.125 202 12601.12 150.10 54482.90 88888.00 2016-07-20 09:39:37.250 202 12601.08 150.10 54482.88 88888.00 2016-07-20 09:39:37.375 202 12601.05 150.12 54482.85 88888.00 2016-07-20 09:39:37.500 202 12601.08 150.10 54482.85 88888.00 2016-07-20 09:39:37.625 202 12601.08 150.07 54482.88 88888.00 2016-07-20 09:39:37.750 202 12601.02 150.05 54482.85 88888.00 2016-07-20 09:39:37.875 202 12601.00 150.03 54482.85 88888.00 2016-07-20 09:39:38.000 202 12601.05 150.03 54482.85 88888.00 2016-07-20 09:39:38.125 202 12601.08 150.00 54482.88 88888.00 2016-07-20 09:39:38.250 202 12601.08 149.97 54482.88 88888.00 2016-07-20 09:39:38.375 202 12601.02 149.97 54482.88 88888.00 2016-07-20 09:39:38.500 202 12601.00 149.97 54482.85 88888.00 2016-07-20 09:39:38.625 202 12601.02 149.97 54482.85 88888.00 2016-07-20 09:39:38.750 202 12601.02 149.95 54482.85 88888.00 2016-07-20 09:39:38.875 202 12601.02 150.00 54482.88 88888.00 2016-07-20 09:39:39.000 202 12600.98 149.97 54482.85 88888.00 2016-07-20 09:39:39.125 202 12600.92 149.95 54482.85 88888.00 2016-07-20 09:39:39.250 202 12600.92 149.93 54482.88 88888.00 2016-07-20 09:39:39.375 202 12601.00 149.93 54482.88 88888.00 2016-07-20 09:39:39.500 202 12601.00 149.93 54482.85 88888.00 2016-07-20 09:39:39.625 202 12600.95 149.93 54482.82 88888.00 2016-07-20 09:39:39.750 202 12600.92 149.90 54482.85 88888.00 2016-07-20 09:39:39.875 202 12600.90 149.85 54482.82 88888.00 2016-07-20 09:39:40.000 202 12600.85 149.88 54482.85 88888.00 2016-07-20 09:39:40.125 202 12600.85 149.88 54482.85 88888.00 2016-07-20 09:39:40.250 202 12600.85 149.85 54482.85 88888.00 2016-07-20 09:39:40.375 202 12600.88 149.85 54482.88 88888.00 2016-07-20 09:39:40.500 202 12600.88 149.85 54482.85 88888.00 2016-07-20 09:39:40.625 202 12600.90 149.82 54482.88 88888.00 2016-07-20 09:39:40.750 202 12600.90 149.82 54482.88 88888.00 2016-07-20 09:39:40.875 202 12600.90 149.82 54482.90 88888.00 2016-07-20 09:39:41.000 202 12600.90 149.78 54482.93 88888.00 2016-07-20 09:39:41.125 202 12600.88 149.80 54482.90 88888.00 2016-07-20 09:39:41.250 202 12600.83 149.78 54482.90 88888.00 2016-07-20 09:39:41.375 202 12600.88 149.78 54482.90 88888.00 2016-07-20 09:39:41.500 202 12600.88 149.75 54482.90 88888.00 2016-07-20 09:39:41.625 202 12600.88 149.72 54482.90 88888.00 2016-07-20 09:39:41.750 202 12600.85 149.72 54482.90 88888.00 2016-07-20 09:39:41.875 202 12600.77 149.72 54482.90 88888.00 2016-07-20 09:39:42.000 202 12600.77 149.72 54482.90 88888.00 2016-07-20 09:39:42.125 202 12600.73 149.72 54482.90 88888.00 2016-07-20 09:39:42.250 202 12600.65 149.75 54482.93 88888.00 2016-07-20 09:39:42.375 202 12600.67 149.78 54482.90 88888.00 2016-07-20 09:39:42.500 202 12600.65 149.78 54482.88 88888.00 2016-07-20 09:39:42.625 202 12600.65 149.78 54482.88 88888.00 2016-07-20 09:39:42.750 202 12600.70 149.75 54482.88 88888.00 2016-07-20 09:39:42.875 202 12600.77 149.72 54482.88 88888.00 2016-07-20 09:39:43.000 202 12600.77 149.75 54482.88 88888.00 2016-07-20 09:39:43.125 202 12600.70 149.72 54482.88 88888.00 2016-07-20 09:39:43.250 202 12600.65 149.72 54482.88 88888.00 2016-07-20 09:39:43.375 202 12600.73 149.72 54482.88 88888.00 2016-07-20 09:39:43.500 202 12600.75 149.75 54482.88 88888.00 2016-07-20 09:39:43.625 202 12600.75 149.72 54482.90 88888.00 2016-07-20 09:39:43.750 202 12600.73 149.70 54482.90 88888.00 2016-07-20 09:39:43.875 202 12600.67 149.72 54482.93 88888.00 2016-07-20 09:39:44.000 202 12600.62 149.72 54482.93 88888.00 2016-07-20 09:39:44.125 202 12600.65 149.72 54482.93 88888.00 2016-07-20 09:39:44.250 202 12600.67 149.72 54482.95 88888.00 2016-07-20 09:39:44.375 202 12600.73 149.72 54482.95 88888.00 2016-07-20 09:39:44.500 202 12600.73 149.72 54482.95 88888.00 2016-07-20 09:39:44.625 202 12600.67 149.70 54482.95 88888.00 2016-07-20 09:39:44.750 202 12600.67 149.70 54482.93 88888.00 2016-07-20 09:39:44.875 202 12600.75 149.68 54482.90 88888.00 2016-07-20 09:39:45.000 202 12600.75 149.68 54482.90 88888.00 2016-07-20 09:39:45.125 202 12600.67 149.68 54482.93 88888.00 2016-07-20 09:39:45.250 202 12600.60 149.68 54482.95 88888.00 2016-07-20 09:39:45.375 202 12600.65 149.68 54482.93 88888.00 2016-07-20 09:39:45.500 202 12600.70 149.70 54482.93 88888.00 2016-07-20 09:39:45.625 202 12600.70 149.70 54482.90 88888.00 2016-07-20 09:39:45.750 202 12600.67 149.68 54482.93 88888.00 2016-07-20 09:39:45.875 202 12600.62 149.65 54482.90 88888.00 2016-07-20 09:39:46.000 202 12600.58 149.65 54482.93 88888.00 2016-07-20 09:39:46.125 202 12600.60 149.65 54482.90 88888.00 2016-07-20 09:39:46.250 202 12600.65 149.62 54482.90 88888.00 2016-07-20 09:39:46.375 202 12600.73 149.68 54482.88 88888.00 2016-07-20 09:39:46.500 202 12600.70 149.65 54482.90 88888.00 2016-07-20 09:39:46.625 202 12600.73 149.65 54482.88 88888.00 2016-07-20 09:39:46.750 202 12600.75 149.62 54482.90 88888.00 2016-07-20 09:39:46.875 202 12600.73 149.62 54482.90 88888.00 2016-07-20 09:39:47.000 202 12600.70 149.65 54482.93 88888.00 2016-07-20 09:39:47.125 202 12600.73 149.62 54482.95 88888.00 2016-07-20 09:39:47.250 202 12600.73 149.62 54482.90 88888.00 2016-07-20 09:39:47.375 202 12600.67 149.62 54482.90 88888.00 2016-07-20 09:39:47.500 202 12600.60 149.62 54482.90 88888.00 2016-07-20 09:39:47.625 202 12600.60 149.62 54482.88 88888.00 2016-07-20 09:39:47.750 202 12600.67 149.60 54482.88 88888.00 2016-07-20 09:39:47.875 202 12600.75 149.62 54482.88 88888.00 2016-07-20 09:39:48.000 202 12600.75 149.62 54482.88 88888.00 2016-07-20 09:39:48.125 202 12600.70 149.62 54482.88 88888.00 2016-07-20 09:39:48.250 202 12600.70 149.62 54482.88 88888.00 2016-07-20 09:39:48.375 202 12600.73 149.62 54482.88 88888.00 2016-07-20 09:39:48.500 202 12600.75 149.62 54482.88 88888.00 2016-07-20 09:39:48.625 202 12600.75 149.65 54482.85 88888.00 2016-07-20 09:39:48.750 202 12600.73 149.62 54482.85 88888.00 2016-07-20 09:39:48.875 202 12600.73 149.60 54482.88 88888.00 2016-07-20 09:39:49.000 202 12600.75 149.62 54482.85 88888.00 2016-07-20 09:39:49.125 202 12600.80 149.62 54482.88 88888.00 2016-07-20 09:39:49.250 202 12600.77 149.65 54482.90 88888.00 2016-07-20 09:39:49.375 202 12600.83 149.62 54482.88 88888.00 2016-07-20 09:39:49.500 202 12600.85 149.65 54482.88 88888.00 2016-07-20 09:39:49.625 202 12600.85 149.65 54482.88 88888.00 2016-07-20 09:39:49.750 202 12600.88 149.70 54482.85 88888.00 2016-07-20 09:39:49.875 202 12600.88 149.70 54482.85 88888.00 2016-07-20 09:39:50.000 202 12600.85 149.70 54482.85 88888.00 2016-07-20 09:39:50.125 202 12600.88 149.70 54482.85 88888.00 2016-07-20 09:39:50.250 202 12600.88 149.70 54482.85 88888.00 2016-07-20 09:39:50.375 202 12600.92 149.72 54482.85 88888.00 2016-07-20 09:39:50.500 202 12600.92 149.72 54482.85 88888.00 2016-07-20 09:39:50.625 202 12600.92 149.72 54482.82 88888.00 2016-07-20 09:39:50.750 202 12600.98 149.72 54482.82 88888.00 2016-07-20 09:39:50.875 202 12600.92 149.75 54482.82 88888.00 2016-07-20 09:39:51.000 202 12600.90 149.75 54482.80 88888.00 2016-07-20 09:39:51.125 202 12600.92 149.75 54482.80 88888.00 2016-07-20 09:39:51.250 202 12600.95 149.78 54482.82 88888.00 2016-07-20 09:39:51.375 202 12600.95 149.78 54482.82 88888.00 2016-07-20 09:39:51.500 202 12601.00 149.80 54482.85 88888.00 2016-07-20 09:39:51.625 202 12601.00 149.80 54482.85 88888.00 2016-07-20 09:39:51.750 202 12600.95 149.78 54482.85 88888.00 2016-07-20 09:39:51.875 202 12600.92 149.80 54482.85 88888.00 2016-07-20 09:39:52.000 202 12600.88 149.80 54482.82 88888.00 2016-07-20 09:39:52.125 202 12600.88 149.85 54482.82 88888.00 2016-07-20 09:39:52.250 202 12600.83 149.80 54482.85 88888.00 2016-07-20 09:39:52.375 202 12600.83 149.80 54482.85 88888.00 2016-07-20 09:39:52.500 202 12600.90 149.82 54482.85 88888.00 2016-07-20 09:39:52.625 202 12600.90 149.85 54482.82 88888.00 2016-07-20 09:39:52.750 202 12600.90 149.88 54482.80 88888.00 2016-07-20 09:39:52.875 202 12600.95 149.88 54482.82 88888.00 2016-07-20 09:39:53.000 202 12601.00 149.88 54482.82 88888.00 2016-07-20 09:39:53.125 202 12600.98 149.85 54482.82 88888.00 2016-07-20 09:39:53.250 202 12600.92 149.88 54482.82 88888.00 2016-07-20 09:39:53.375 202 12600.92 149.88 54482.82 88888.00 2016-07-20 09:39:53.500 202 12600.92 149.90 54482.82 88888.00 2016-07-20 09:39:53.625 202 12600.95 149.95 54482.82 88888.00 2016-07-20 09:39:53.750 202 12600.95 149.93 54482.80 88888.00 2016-07-20 09:39:53.875 202 12601.00 149.95 54482.78 88888.00 2016-07-20 09:39:54.000 202 12600.95 149.95 54482.80 88888.00 2016-07-20 09:39:54.125 202 12600.98 149.95 54482.80 88888.00 2016-07-20 09:39:54.250 202 12600.92 149.95 54482.82 88888.00 2016-07-20 09:39:54.375 202 12601.02 149.95 54482.80 88888.00 2016-07-20 09:39:54.500 202 12601.02 149.95 54482.80 88888.00 2016-07-20 09:39:54.625 202 12601.05 149.95 54482.80 88888.00 2016-07-20 09:39:54.750 202 12601.00 149.97 54482.82 88888.00 2016-07-20 09:39:54.875 202 12601.02 150.00 54482.80 88888.00 2016-07-20 09:39:55.000 202 12601.10 149.97 54482.78 88888.00 2016-07-20 09:39:55.125 202 12601.12 149.97 54482.80 88888.00 2016-07-20 09:39:55.250 202 12601.02 150.00 54482.80 88888.00 2016-07-20 09:39:55.375 202 12601.08 150.03 54482.80 88888.00 2016-07-20 09:39:55.500 202 12601.08 150.03 54482.78 88888.00 2016-07-20 09:39:55.625 202 12601.10 150.05 54482.80 88888.00 2016-07-20 09:39:55.750 202 12601.05 150.05 54482.80 88888.00 2016-07-20 09:39:55.875 202 12601.08 150.05 54482.80 88888.00 2016-07-20 09:39:56.000 202 12601.12 150.03 54482.78 88888.00 2016-07-20 09:39:56.125 202 12601.02 150.07 54482.78 88888.00 2016-07-20 09:39:56.250 202 12600.98 150.05 54482.80 88888.00 2016-07-20 09:39:56.375 202 12601.05 150.10 54482.78 88888.00 2016-07-20 09:39:56.500 202 12601.08 150.10 54482.78 88888.00 2016-07-20 09:39:56.625 202 12601.12 150.12 54482.75 88888.00 2016-07-20 09:39:56.750 202 12601.08 150.18 54482.78 88888.00 2016-07-20 09:39:56.875 202 12601.00 150.15 54482.78 88888.00 2016-07-20 09:39:57.000 202 12601.00 150.15 54482.78 88888.00 2016-07-20 09:39:57.125 202 12601.00 150.15 54482.78 88888.00 2016-07-20 09:39:57.250 202 12601.05 150.15 54482.80 88888.00 2016-07-20 09:39:57.375 202 12601.10 150.18 54482.78 88888.00 2016-07-20 09:39:57.500 202 12601.17 150.18 54482.78 88888.00 2016-07-20 09:39:57.625 202 12601.20 150.18 54482.78 88888.00 2016-07-20 09:39:57.750 202 12601.23 150.22 54482.78 88888.00 2016-07-20 09:39:57.875 202 12601.17 150.22 54482.78 88888.00 2016-07-20 09:39:58.000 202 12601.15 150.20 54482.78 88888.00 2016-07-20 09:39:58.125 202 12601.12 150.22 54482.75 88888.00 2016-07-20 09:39:58.250 202 12601.12 150.22 54482.78 88888.00 2016-07-20 09:39:58.375 202 12601.15 150.22 54482.78 88888.00 2016-07-20 09:39:58.500 202 12601.17 150.25 54482.75 88888.00 2016-07-20 09:39:58.625 202 12601.23 150.28 54482.75 88888.00 2016-07-20 09:39:58.750 202 12601.17 150.28 54482.72 88888.00 2016-07-20 09:39:58.875 202 12601.15 150.32 54482.72 88888.00 2016-07-20 09:39:59.000 202 12601.20 150.32 54482.70 88888.00 2016-07-20 09:39:59.125 202 12601.25 150.32 54482.72 88888.00 2016-07-20 09:39:59.250 202 12601.15 150.32 54482.70 88888.00 2016-07-20 09:39:59.375 202 12601.20 150.32 54482.70 88888.00 2016-07-20 09:39:59.500 202 12601.25 150.35 54482.72 88888.00 2016-07-20 09:39:59.625 202 12601.35 150.38 54482.72 88888.00 2016-07-20 09:39:59.750 202 12601.40 150.38 54482.72 88888.00 2016-07-20 09:39:59.875 202 12601.35 150.38 54482.70 88888.00 2016-07-20 09:40:00.000 202 12601.25 150.35 54482.70 88888.00 2016-07-20 09:40:00.125 202 12601.20 150.38 54482.72 88888.00 2016-07-20 09:40:00.250 202 12601.23 150.40 54482.72 88888.00 2016-07-20 09:40:00.375 202 12601.25 150.40 54482.72 88888.00 2016-07-20 09:40:00.500 202 12601.27 150.40 54482.72 88888.00 2016-07-20 09:40:00.625 202 12601.25 150.43 54482.72 88888.00 2016-07-20 09:40:00.750 202 12601.20 150.43 54482.72 88888.00 2016-07-20 09:40:00.875 202 12601.20 150.43 54482.75 88888.00 2016-07-20 09:40:01.000 202 12601.17 150.45 54482.72 88888.00 2016-07-20 09:40:01.125 202 12601.12 150.45 54482.72 88888.00 2016-07-20 09:40:01.250 202 12601.12 150.45 54482.70 88888.00 2016-07-20 09:40:01.375 202 12601.10 150.45 54482.70 88888.00 2016-07-20 09:40:01.500 202 12601.10 150.47 54482.72 88888.00 2016-07-20 09:40:01.625 202 12601.08 150.47 54482.70 88888.00 2016-07-20 09:40:01.750 202 12601.08 150.47 54482.72 88888.00 2016-07-20 09:40:01.875 202 12601.10 150.47 54482.75 88888.00 2016-07-20 09:40:02.000 202 12601.10 150.47 54482.72 88888.00 2016-07-20 09:40:02.125 202 12601.05 150.45 54482.72 88888.00 2016-07-20 09:40:02.250 202 12601.00 150.45 54482.72 88888.00 2016-07-20 09:40:02.375 202 12601.05 150.47 54482.72 88888.00 2016-07-20 09:40:02.500 202 12600.98 150.47 54482.72 88888.00 2016-07-20 09:40:02.625 202 12601.02 150.47 54482.72 88888.00 2016-07-20 09:40:02.750 202 12601.08 150.47 54482.72 88888.00 2016-07-20 09:40:02.875 202 12601.02 150.50 54482.75 88888.00 2016-07-20 09:40:03.000 202 12600.98 150.47 54482.72 88888.00 2016-07-20 09:40:03.125 202 12601.00 150.47 54482.72 88888.00 2016-07-20 09:40:03.250 202 12601.00 150.45 54482.70 88888.00 2016-07-20 09:40:03.375 202 12601.02 150.45 54482.72 88888.00 2016-07-20 09:40:03.500 202 12600.98 150.45 54482.75 88888.00 2016-07-20 09:40:03.625 202 12600.95 150.43 54482.78 88888.00 2016-07-20 09:40:03.750 202 12600.90 150.45 54482.78 88888.00 2016-07-20 09:40:03.875 202 12600.90 150.45 54482.72 88888.00 2016-07-20 09:40:04.000 202 12600.95 150.45 54482.70 88888.00 2016-07-20 09:40:04.125 202 12600.98 150.43 54482.72 88888.00 2016-07-20 09:40:04.250 202 12600.88 150.40 54482.75 88888.00 2016-07-20 09:40:04.375 202 12600.92 150.43 54482.72 88888.00 2016-07-20 09:40:04.500 202 12600.95 150.43 54482.70 88888.00 2016-07-20 09:40:04.625 202 12600.92 150.40 54482.70 88888.00 2016-07-20 09:40:04.750 202 12600.90 150.38 54482.72 88888.00 2016-07-20 09:40:04.875 202 12600.88 150.38 54482.72 88888.00 2016-07-20 09:40:05.000 202 12600.88 150.40 54482.72 88888.00 2016-07-20 09:40:05.125 202 12600.85 150.38 54482.72 88888.00 2016-07-20 09:40:05.250 202 12600.83 150.40 54482.75 88888.00 2016-07-20 09:40:05.375 202 12600.83 150.38 54482.70 88888.00 2016-07-20 09:40:05.500 202 12600.83 150.38 54482.75 88888.00 2016-07-20 09:40:05.625 202 12600.80 150.35 54482.78 88888.00 2016-07-20 09:40:05.750 202 12600.75 150.32 54482.78 88888.00 2016-07-20 09:40:05.875 202 12600.75 150.30 54482.78 88888.00 2016-07-20 09:40:06.000 202 12600.75 150.28 54482.75 88888.00 2016-07-20 09:40:06.125 202 12600.73 150.28 54482.78 88888.00 2016-07-20 09:40:06.250 202 12600.70 150.25 54482.75 88888.00 2016-07-20 09:40:06.375 202 12600.73 150.25 54482.75 88888.00 2016-07-20 09:40:06.500 202 12600.77 150.25 54482.75 88888.00 2016-07-20 09:40:06.625 202 12600.80 150.22 54482.75 88888.00 2016-07-20 09:40:06.750 202 12600.77 150.20 54482.75 88888.00 2016-07-20 09:40:06.875 202 12600.75 150.20 54482.72 88888.00 2016-07-20 09:40:07.000 202 12600.70 150.18 54482.75 88888.00 2016-07-20 09:40:07.125 202 12600.70 150.18 54482.75 88888.00 2016-07-20 09:40:07.250 202 12600.67 150.15 54482.78 88888.00 2016-07-20 09:40:07.375 202 12600.70 150.15 54482.78 88888.00 2016-07-20 09:40:07.500 202 12600.67 150.15 54482.75 88888.00 2016-07-20 09:40:07.625 202 12600.67 150.15 54482.75 88888.00 2016-07-20 09:40:07.750 202 12600.73 150.15 54482.75 88888.00 2016-07-20 09:40:07.875 202 12600.75 150.15 54482.75 88888.00 2016-07-20 09:40:08.000 202 12600.73 150.12 54482.75 88888.00 2016-07-20 09:40:08.125 202 12600.67 150.12 54482.78 88888.00 2016-07-20 09:40:08.250 202 12600.65 150.07 54482.75 88888.00 2016-07-20 09:40:08.375 202 12600.67 150.10 54482.75 88888.00 2016-07-20 09:40:08.500 202 12600.60 150.10 54482.78 88888.00 2016-07-20 09:40:08.625 202 12600.58 150.10 54482.75 88888.00 2016-07-20 09:40:08.750 202 12600.62 150.10 54482.72 88888.00 2016-07-20 09:40:08.875 202 12600.67 150.10 54482.70 88888.00 2016-07-20 09:40:09.000 202 12600.73 150.07 54482.72 88888.00 2016-07-20 09:40:09.125 202 12600.75 150.10 54482.72 88888.00 2016-07-20 09:40:09.250 202 12600.62 150.10 54482.72 88888.00 2016-07-20 09:40:09.375 202 12600.58 150.12 54482.72 88888.00 2016-07-20 09:40:09.500 202 12600.58 150.12 54482.70 88888.00 2016-07-20 09:40:09.625 202 12600.60 150.10 54482.72 88888.00 2016-07-20 09:40:09.750 202 12600.60 150.10 54482.72 88888.00 2016-07-20 09:40:09.875 202 12600.65 150.10 54482.72 88888.00 2016-07-20 09:40:10.000 202 12600.62 150.07 54482.72 88888.00 2016-07-20 09:40:10.125 202 12600.62 150.10 54482.75 88888.00 2016-07-20 09:40:10.250 202 12600.60 150.07 54482.72 88888.00 2016-07-20 09:40:10.375 202 12600.58 150.07 54482.70 88888.00 2016-07-20 09:40:10.500 202 12600.55 150.07 54482.72 88888.00 2016-07-20 09:40:10.625 202 12600.55 150.10 54482.72 88888.00 2016-07-20 09:40:10.750 202 12600.50 150.07 54482.70 88888.00 2016-07-20 09:40:10.875 202 12600.50 150.07 54482.70 88888.00 2016-07-20 09:40:11.000 202 12600.58 150.03 54482.70 88888.00 2016-07-20 09:40:11.125 202 12600.62 150.03 54482.70 88888.00 2016-07-20 09:40:11.250 202 12600.58 150.03 54482.72 88888.00 2016-07-20 09:40:11.375 202 12600.55 150.07 54482.72 88888.00 2016-07-20 09:40:11.500 202 12600.52 150.07 54482.72 88888.00 2016-07-20 09:40:11.625 202 12600.58 150.05 54482.70 88888.00 2016-07-20 09:40:11.750 202 12600.60 150.05 54482.72 88888.00 2016-07-20 09:40:11.875 202 12600.62 150.05 54482.72 88888.00 2016-07-20 09:40:12.000 202 12600.62 150.05 54482.72 88888.00 2016-07-20 09:40:12.125 202 12600.58 150.05 54482.72 88888.00 2016-07-20 09:40:12.250 202 12600.52 150.03 54482.70 88888.00 2016-07-20 09:40:12.375 202 12600.52 150.05 54482.70 88888.00 2016-07-20 09:40:12.500 202 12600.48 150.05 54482.70 88888.00 2016-07-20 09:40:12.625 202 12600.40 150.03 54482.70 88888.00 2016-07-20 09:40:12.750 202 12600.42 150.03 54482.70 88888.00 2016-07-20 09:40:12.875 202 12600.40 150.03 54482.68 88888.00 2016-07-20 09:40:13.000 202 12600.35 150.03 54482.68 88888.00 2016-07-20 09:40:13.125 202 12600.35 150.03 54482.70 88888.00 2016-07-20 09:40:13.250 202 12600.40 150.05 54482.68 88888.00 2016-07-20 09:40:13.375 202 12600.45 150.03 54482.68 88888.00 2016-07-20 09:40:13.500 202 12600.45 150.00 54482.68 88888.00 2016-07-20 09:40:13.625 202 12600.40 150.03 54482.68 88888.00 2016-07-20 09:40:13.750 202 12600.38 150.00 54482.68 88888.00 2016-07-20 09:40:13.875 202 12600.40 150.00 54482.70 88888.00 2016-07-20 09:40:14.000 202 12600.40 150.00 54482.68 88888.00 2016-07-20 09:40:14.125 202 12600.35 150.03 54482.65 88888.00 2016-07-20 09:40:14.250 202 12600.30 150.00 54482.62 88888.00 2016-07-20 09:40:14.375 202 12600.30 150.00 54482.62 88888.00 2016-07-20 09:40:14.500 202 12600.25 150.00 54482.62 88888.00 2016-07-20 09:40:14.625 202 12600.25 150.00 54482.62 88888.00 2016-07-20 09:40:14.750 202 12600.30 150.00 54482.65 88888.00 2016-07-20 09:40:14.875 202 12600.35 150.00 54482.65 88888.00 2016-07-20 09:40:15.000 202 12600.35 150.00 54482.62 88888.00 2016-07-20 09:40:15.125 202 12600.35 150.00 54482.62 88888.00 2016-07-20 09:40:15.250 202 12600.33 150.00 54482.65 88888.00 2016-07-20 09:40:15.375 202 12600.33 150.03 54482.62 88888.00 2016-07-20 09:40:15.500 202 12600.33 150.00 54482.65 88888.00 2016-07-20 09:40:15.625 202 12600.33 149.97 54482.65 88888.00 2016-07-20 09:40:15.750 202 12600.33 149.97 54482.62 88888.00 2016-07-20 09:40:15.875 202 12600.35 150.03 54482.60 88888.00 2016-07-20 09:40:16.000 202 12600.35 150.05 54482.60 88888.00 2016-07-20 09:40:16.125 202 12600.30 150.05 54482.62 88888.00 2016-07-20 09:40:16.250 202 12600.20 150.03 54482.62 88888.00 2016-07-20 09:40:16.375 202 12600.17 150.05 54482.62 88888.00 2016-07-20 09:40:16.500 202 12600.20 150.05 54482.60 88888.00 2016-07-20 09:40:16.625 202 12600.20 150.05 54482.62 88888.00 2016-07-20 09:40:16.750 202 12600.20 150.05 54482.62 88888.00 2016-07-20 09:40:16.875 202 12600.17 150.05 54482.62 88888.00 2016-07-20 09:40:17.000 202 12600.23 150.05 54482.62 88888.00 2016-07-20 09:40:17.125 202 12600.27 150.07 54482.60 88888.00 2016-07-20 09:40:17.250 202 12600.25 150.07 54482.60 88888.00 2016-07-20 09:40:17.375 202 12600.27 150.07 54482.57 88888.00 2016-07-20 09:40:17.500 202 12600.30 150.07 54482.55 88888.00 2016-07-20 09:40:17.625 202 12600.33 150.07 54482.55 88888.00 2016-07-20 09:40:17.750 202 12600.35 150.07 54482.57 88888.00 2016-07-20 09:40:17.875 202 12600.33 150.07 54482.55 88888.00 2016-07-20 09:40:18.000 202 12600.30 150.07 54482.55 88888.00 2016-07-20 09:40:18.125 202 12600.27 150.07 54482.57 88888.00 2016-07-20 09:40:18.250 202 12600.27 150.03 54482.55 88888.00 2016-07-20 09:40:18.375 202 12600.33 150.03 54482.57 88888.00 2016-07-20 09:40:18.500 202 12600.35 150.03 54482.55 88888.00 2016-07-20 09:40:18.625 202 12600.35 150.03 54482.57 88888.00 2016-07-20 09:40:18.750 202 12600.33 150.00 54482.57 88888.00 2016-07-20 09:40:18.875 202 12600.27 150.03 54482.55 88888.00 2016-07-20 09:40:19.000 202 12600.27 150.03 54482.57 88888.00 2016-07-20 09:40:19.125 202 12600.33 150.03 54482.57 88888.00 2016-07-20 09:40:19.250 202 12600.35 150.00 54482.57 88888.00 2016-07-20 09:40:19.375 202 12600.42 150.00 54482.55 88888.00 2016-07-20 09:40:19.500 202 12600.40 149.97 54482.55 88888.00 2016-07-20 09:40:19.625 202 12600.38 149.97 54482.55 88888.00 2016-07-20 09:40:19.750 202 12600.35 149.95 54482.53 88888.00 2016-07-20 09:40:19.875 202 12600.42 149.95 54482.50 88888.00 2016-07-20 09:40:20.000 202 12600.42 149.93 54482.53 88888.00 2016-07-20 09:40:20.125 202 12600.35 149.95 54482.55 88888.00 2016-07-20 09:40:20.250 202 12600.30 149.93 54482.53 88888.00 2016-07-20 09:40:20.375 202 12600.33 149.95 54482.53 88888.00 2016-07-20 09:40:20.500 202 12600.30 149.95 54482.50 88888.00 2016-07-20 09:40:20.625 202 12600.33 149.95 54482.50 88888.00 2016-07-20 09:40:20.750 202 12600.38 149.95 54482.50 88888.00 2016-07-20 09:40:20.875 202 12600.40 149.93 54482.50 88888.00 2016-07-20 09:40:21.000 202 12600.38 149.90 54482.50 88888.00 2016-07-20 09:40:21.125 202 12600.30 149.88 54482.50 88888.00 2016-07-20 09:40:21.250 202 12600.23 149.88 54482.50 88888.00 2016-07-20 09:40:21.375 202 12600.20 149.88 54482.53 88888.00 2016-07-20 09:40:21.500 202 12600.27 149.90 54482.50 88888.00 2016-07-20 09:40:21.625 202 12600.35 149.90 54482.47 88888.00 2016-07-20 09:40:21.750 202 12600.33 149.88 54482.53 88888.00 2016-07-20 09:40:21.875 202 12600.27 149.85 54482.47 88888.00 2016-07-20 09:40:22.000 202 12600.25 149.88 54482.50 88888.00 2016-07-20 09:40:22.125 202 12600.30 149.90 54482.53 88888.00 2016-07-20 09:40:22.250 202 12600.30 149.85 54482.53 88888.00 2016-07-20 09:40:22.375 202 12600.33 149.85 54482.53 88888.00 2016-07-20 09:40:22.500 202 12600.33 149.85 54482.53 88888.00 2016-07-20 09:40:22.625 202 12600.30 149.85 54482.50 88888.00 2016-07-20 09:40:22.750 202 12600.27 149.85 54482.53 88888.00 2016-07-20 09:40:22.875 202 12600.23 149.85 54482.50 88888.00 2016-07-20 09:40:23.000 202 12600.23 149.82 54482.47 88888.00 2016-07-20 09:40:23.125 202 12600.23 149.82 54482.50 88888.00 2016-07-20 09:40:23.250 202 12600.27 149.85 54482.50 88888.00 2016-07-20 09:40:23.375 202 12600.23 149.82 54482.50 88888.00 2016-07-20 09:40:23.500 202 12600.23 149.82 54482.47 88888.00 2016-07-20 09:40:23.625 202 12600.25 149.82 54482.47 88888.00 2016-07-20 09:40:23.750 202 12600.27 149.82 54482.47 88888.00 2016-07-20 09:40:23.875 202 12600.33 149.80 54482.47 88888.00 2016-07-20 09:40:24.000 202 12600.33 149.75 54482.47 88888.00 2016-07-20 09:40:24.125 202 12600.27 149.80 54482.47 88888.00 2016-07-20 09:40:24.250 202 12600.20 149.80 54482.47 88888.00 2016-07-20 09:40:24.375 202 12600.23 149.78 54482.45 88888.00 2016-07-20 09:40:24.500 202 12600.23 149.75 54482.45 88888.00 2016-07-20 09:40:24.625 202 12600.20 149.70 54482.45 88888.00 2016-07-20 09:40:24.750 202 12600.23 149.75 54482.47 88888.00 2016-07-20 09:40:24.875 202 12600.25 149.78 54482.47 88888.00 2016-07-20 09:40:25.000 202 12600.30 149.75 54482.47 88888.00 2016-07-20 09:40:25.125 202 12600.33 149.75 54482.47 88888.00 2016-07-20 09:40:25.250 202 12600.33 149.72 54482.43 88888.00 2016-07-20 09:40:25.375 202 12600.33 149.75 54482.43 88888.00 2016-07-20 09:40:25.500 202 12600.27 149.75 54482.43 88888.00 2016-07-20 09:40:25.625 202 12600.25 149.72 54482.43 88888.00 2016-07-20 09:40:25.750 202 12600.30 149.72 54482.40 88888.00 2016-07-20 09:40:25.875 202 12600.33 149.72 54482.40 88888.00 2016-07-20 09:40:26.000 202 12600.27 149.70 54482.40 88888.00 2016-07-20 09:40:26.125 202 12600.20 149.68 54482.40 88888.00 2016-07-20 09:40:26.250 202 12600.20 149.65 54482.40 88888.00 2016-07-20 09:40:26.375 202 12600.25 149.68 54482.40 88888.00 2016-07-20 09:40:26.500 202 12600.23 149.70 54482.40 88888.00 2016-07-20 09:40:26.625 202 12600.20 149.70 54482.40 88888.00 2016-07-20 09:40:26.750 202 12600.25 149.68 54482.40 88888.00 2016-07-20 09:40:26.875 202 12600.27 149.65 54482.43 88888.00 2016-07-20 09:40:27.000 202 12600.20 149.65 54482.40 88888.00 2016-07-20 09:40:27.125 202 12600.23 149.65 54482.40 88888.00 2016-07-20 09:40:27.250 202 12600.23 149.62 54482.38 88888.00 2016-07-20 09:40:27.375 202 12600.23 149.62 54482.38 88888.00 2016-07-20 09:40:27.500 202 12600.23 149.65 54482.38 88888.00 2016-07-20 09:40:27.625 202 12600.23 149.65 54482.38 88888.00 2016-07-20 09:40:27.750 202 12600.20 149.62 54482.38 88888.00 2016-07-20 09:40:27.875 202 12600.25 149.62 54482.38 88888.00 2016-07-20 09:40:28.000 202 12600.27 149.57 54482.35 88888.00 2016-07-20 09:40:28.125 202 12600.25 149.57 54482.35 88888.00 2016-07-20 09:40:28.250 202 12600.17 149.57 54482.38 88888.00 2016-07-20 09:40:28.375 202 12600.17 149.60 54482.38 88888.00 2016-07-20 09:40:28.500 202 12600.23 149.57 54482.38 88888.00 2016-07-20 09:40:28.625 202 12600.23 149.55 54482.35 88888.00 2016-07-20 09:40:28.750 202 12600.20 149.55 54482.35 88888.00 2016-07-20 09:40:28.875 202 12600.20 149.57 54482.35 88888.00 2016-07-20 09:40:29.000 202 12600.25 149.55 54482.32 88888.00 2016-07-20 09:40:29.125 202 12600.25 149.55 54482.38 88888.00 2016-07-20 09:40:29.250 202 12600.23 149.53 54482.35 88888.00 2016-07-20 09:40:29.375 202 12600.17 149.55 54482.32 88888.00 2016-07-20 09:40:29.500 202 12600.10 149.55 54482.32 88888.00 2016-07-20 09:40:29.625 202 12600.08 149.55 54482.32 88888.00 2016-07-20 09:40:29.750 202 12600.10 149.53 54482.32 88888.00 2016-07-20 09:40:29.875 202 12600.15 149.53 54482.32 88888.00 2016-07-20 09:40:30.000 202 12600.12 149.53 54482.30 88888.00 2016-07-20 09:40:30.125 202 12600.05 149.55 54482.30 88888.00 2016-07-20 09:40:30.250 202 12600.08 149.53 54482.30 88888.00 2016-07-20 09:40:30.375 202 12600.15 149.50 54482.30 88888.00 2016-07-20 09:40:30.500 202 12600.15 149.50 54482.28 88888.00 2016-07-20 09:40:30.625 202 12600.10 149.53 54482.28 88888.00 2016-07-20 09:40:30.750 202 12600.08 149.53 54482.28 88888.00 2016-07-20 09:40:30.875 202 12600.15 149.50 54482.25 88888.00 2016-07-20 09:40:31.000 202 12600.17 149.47 54482.22 88888.00 2016-07-20 09:40:31.125 202 12600.15 149.47 54482.25 88888.00 2016-07-20 09:40:31.250 202 12600.12 149.47 54482.28 88888.00 2016-07-20 09:40:31.375 202 12600.08 149.47 54482.25 88888.00 2016-07-20 09:40:31.500 202 12600.02 149.45 54482.25 88888.00 2016-07-20 09:40:31.625 202 12600.05 149.45 54482.22 88888.00 2016-07-20 09:40:31.750 202 12600.10 149.45 54482.20 88888.00 2016-07-20 09:40:31.875 202 12600.10 149.43 54482.20 88888.00 2016-07-20 09:40:32.000 202 12600.10 149.43 54482.20 88888.00 2016-07-20 09:40:32.125 202 12600.08 149.45 54482.20 88888.00 2016-07-20 09:40:32.250 202 12600.10 149.43 54482.20 88888.00 2016-07-20 09:40:32.375 202 12600.12 149.45 54482.18 88888.00 2016-07-20 09:40:32.500 202 12600.12 149.43 54482.18 88888.00 2016-07-20 09:40:32.625 202 12600.17 149.45 54482.18 88888.00 2016-07-20 09:40:32.750 202 12600.23 149.47 54482.18 88888.00 2016-07-20 09:40:32.875 202 12600.23 149.47 54482.20 88888.00 2016-07-20 09:40:33.000 202 12600.17 149.45 54482.18 88888.00 2016-07-20 09:40:33.125 202 12600.15 149.43 54482.18 88888.00 2016-07-20 09:40:33.250 202 12600.12 149.43 54482.18 88888.00 2016-07-20 09:40:33.375 202 12600.12 149.43 54482.18 88888.00 2016-07-20 09:40:33.500 202 12600.08 149.40 54482.18 88888.00 2016-07-20 09:40:33.625 202 12600.12 149.38 54482.18 88888.00 2016-07-20 09:40:33.750 202 12600.12 149.40 54482.12 88888.00 2016-07-20 09:40:33.875 202 12600.12 149.40 54482.12 88888.00 2016-07-20 09:40:34.000 202 12600.15 149.40 54482.12 88888.00 2016-07-20 09:40:34.125 202 12600.20 149.43 54482.10 88888.00 2016-07-20 09:40:34.250 202 12600.15 149.40 54482.12 88888.00 2016-07-20 09:40:34.375 202 12600.15 149.40 54482.10 88888.00 2016-07-20 09:40:34.500 202 12600.15 149.40 54482.10 88888.00 2016-07-20 09:40:34.625 202 12600.12 149.38 54482.10 88888.00 2016-07-20 09:40:34.750 202 12600.12 149.38 54482.10 88888.00 2016-07-20 09:40:34.875 202 12600.08 149.40 54482.10 88888.00 2016-07-20 09:40:35.000 202 12600.08 149.38 54482.07 88888.00 2016-07-20 09:40:35.125 202 12600.05 149.35 54482.07 88888.00 2016-07-20 09:40:35.250 202 12600.05 149.32 54482.05 88888.00 2016-07-20 09:40:35.375 202 12600.15 149.35 54482.05 88888.00 2016-07-20 09:40:35.500 202 12600.20 149.38 54482.05 88888.00 2016-07-20 09:40:35.625 202 12600.15 149.38 54482.03 88888.00 2016-07-20 09:40:35.750 202 12600.17 149.40 54482.00 88888.00 2016-07-20 09:40:35.875 202 12600.20 149.32 54482.03 88888.00 2016-07-20 09:40:36.000 202 12600.17 149.32 54482.03 88888.00 2016-07-20 09:40:36.125 202 12600.10 149.32 54482.03 88888.00 2016-07-20 09:40:36.250 202 12600.05 149.30 54482.00 88888.00 2016-07-20 09:40:36.375 202 12600.10 149.32 54481.97 88888.00 2016-07-20 09:40:36.500 202 12600.20 149.32 54482.00 88888.00 2016-07-20 09:40:36.625 202 12600.23 149.30 54482.00 88888.00 2016-07-20 09:40:36.750 202 12600.25 149.30 54482.00 88888.00 2016-07-20 09:40:36.875 202 12600.23 149.32 54482.00 88888.00 2016-07-20 09:40:37.000 202 12600.23 149.30 54482.00 88888.00 2016-07-20 09:40:37.125 202 12600.23 149.32 54482.00 88888.00 2016-07-20 09:40:37.250 202 12600.15 149.28 54481.97 88888.00 2016-07-20 09:40:37.375 202 12600.12 149.28 54481.97 88888.00 2016-07-20 09:40:37.500 202 12600.12 149.25 54481.95 88888.00 2016-07-20 09:40:37.625 202 12600.05 149.25 54481.97 88888.00 2016-07-20 09:40:37.750 202 12600.02 149.22 54481.95 88888.00 2016-07-20 09:40:37.875 202 12600.05 149.22 54481.95 88888.00 2016-07-20 09:40:38.000 202 12600.05 149.25 54481.93 88888.00 2016-07-20 09:40:38.125 202 12600.05 149.25 54481.95 88888.00 2016-07-20 09:40:38.250 202 12600.05 149.22 54481.93 88888.00 2016-07-20 09:40:38.375 202 12600.08 149.25 54481.93 88888.00 2016-07-20 09:40:38.500 202 12600.02 149.22 54481.90 88888.00 2016-07-20 09:40:38.625 202 12600.02 149.22 54481.90 88888.00 2016-07-20 09:40:38.750 202 12600.00 149.20 54481.90 88888.00 2016-07-20 09:40:38.875 202 12599.98 149.20 54481.90 88888.00 2016-07-20 09:40:39.000 202 12599.95 149.18 54481.88 88888.00 2016-07-20 09:40:39.125 202 12599.92 149.20 54481.90 88888.00 2016-07-20 09:40:39.250 202 12599.88 149.15 54481.90 88888.00 2016-07-20 09:40:39.375 202 12599.85 149.18 54481.88 88888.00 2016-07-20 09:40:39.500 202 12599.85 149.15 54481.88 88888.00 2016-07-20 09:40:39.625 202 12599.92 149.12 54481.88 88888.00 2016-07-20 09:40:39.750 202 12599.95 149.12 54481.82 88888.00 2016-07-20 09:40:39.875 202 12599.92 149.10 54481.82 88888.00 2016-07-20 09:40:40.000 202 12599.85 149.12 54481.85 88888.00 2016-07-20 09:40:40.125 202 12599.88 149.12 54481.85 88888.00 2016-07-20 09:40:40.250 202 12599.92 149.12 54481.82 88888.00 2016-07-20 09:40:40.375 202 12599.92 149.10 54481.80 88888.00 2016-07-20 09:40:40.500 202 12599.90 149.07 54481.82 88888.00 2016-07-20 09:40:40.625 202 12599.85 149.07 54481.80 88888.00 2016-07-20 09:40:40.750 202 12599.83 149.10 54481.80 88888.00 2016-07-20 09:40:40.875 202 12599.85 149.07 54481.80 88888.00 2016-07-20 09:40:41.000 202 12599.83 149.05 54481.80 88888.00 2016-07-20 09:40:41.125 202 12599.83 149.07 54481.82 88888.00 2016-07-20 09:40:41.250 202 12599.83 149.07 54481.82 88888.00 2016-07-20 09:40:41.375 202 12599.88 149.07 54481.80 88888.00 2016-07-20 09:40:41.500 202 12599.85 149.05 54481.80 88888.00 2016-07-20 09:40:41.625 202 12599.88 149.05 54481.78 88888.00 2016-07-20 09:40:41.750 202 12599.83 149.03 54481.78 88888.00 2016-07-20 09:40:41.875 202 12599.80 149.03 54481.78 88888.00 2016-07-20 09:40:42.000 202 12599.80 149.03 54481.75 88888.00 2016-07-20 09:40:42.125 202 12599.77 149.03 54481.75 88888.00 2016-07-20 09:40:42.250 202 12599.75 149.00 54481.75 88888.00 2016-07-20 09:40:42.375 202 12599.75 149.00 54481.75 88888.00 2016-07-20 09:40:42.500 202 12599.80 149.03 54481.70 88888.00 2016-07-20 09:40:42.625 202 12599.83 149.00 54481.72 88888.00 2016-07-20 09:40:42.750 202 12599.83 149.00 54481.72 88888.00 2016-07-20 09:40:42.875 202 12599.80 149.00 54481.72 88888.00 2016-07-20 09:40:43.000 202 12599.77 149.00 54481.72 88888.00 2016-07-20 09:40:43.125 202 12599.77 148.97 54481.75 88888.00 2016-07-20 09:40:43.250 202 12599.77 148.97 54481.72 88888.00 2016-07-20 09:40:43.375 202 12599.80 148.97 54481.70 88888.00 2016-07-20 09:40:43.500 202 12599.80 148.97 54481.70 88888.00 2016-07-20 09:40:43.625 202 12599.80 149.00 54481.68 88888.00 2016-07-20 09:40:43.750 202 12599.73 149.00 54481.68 88888.00 2016-07-20 09:40:43.875 202 12599.73 148.95 54481.68 88888.00 2016-07-20 09:40:44.000 202 12599.75 148.95 54481.65 88888.00 2016-07-20 09:40:44.125 202 12599.77 148.97 54481.62 88888.00 2016-07-20 09:40:44.250 202 12599.75 148.95 54481.62 88888.00 2016-07-20 09:40:44.375 202 12599.80 148.95 54481.60 88888.00 2016-07-20 09:40:44.500 202 12599.85 148.97 54481.62 88888.00 2016-07-20 09:40:44.625 202 12599.83 148.97 54481.62 88888.00 2016-07-20 09:40:44.750 202 12599.75 148.95 54481.62 88888.00 2016-07-20 09:40:44.875 202 12599.73 148.95 54481.62 88888.00 2016-07-20 09:40:45.000 202 12599.73 148.95 54481.60 88888.00 2016-07-20 09:40:45.125 202 12599.80 148.93 54481.60 88888.00 2016-07-20 09:40:45.250 202 12599.80 148.93 54481.60 88888.00 2016-07-20 09:40:45.375 202 12599.75 148.97 54481.60 88888.00 2016-07-20 09:40:45.500 202 12599.73 148.95 54481.60 88888.00 2016-07-20 09:40:45.625 202 12599.67 148.95 54481.57 88888.00 2016-07-20 09:40:45.750 202 12599.73 148.95 54481.57 88888.00 2016-07-20 09:40:45.875 202 12599.75 148.95 54481.57 88888.00 2016-07-20 09:40:46.000 202 12599.80 148.95 54481.57 88888.00 2016-07-20 09:40:46.125 202 12599.80 148.97 54481.60 88888.00 2016-07-20 09:40:46.250 202 12599.75 148.97 54481.57 88888.00 2016-07-20 09:40:46.375 202 12599.77 148.97 54481.57 88888.00 2016-07-20 09:40:46.500 202 12599.83 149.00 54481.55 88888.00 2016-07-20 09:40:46.625 202 12599.83 149.00 54481.55 88888.00 2016-07-20 09:40:46.750 202 12599.80 148.97 54481.55 88888.00 2016-07-20 09:40:46.875 202 12599.80 148.97 54481.55 88888.00 2016-07-20 09:40:47.000 202 12599.80 149.00 54481.55 88888.00 2016-07-20 09:40:47.125 202 12599.83 149.03 54481.55 88888.00 2016-07-20 09:40:47.250 202 12599.80 149.03 54481.55 88888.00 2016-07-20 09:40:47.375 202 12599.92 149.05 54481.50 88888.00 2016-07-20 09:40:47.500 202 12599.98 149.05 54481.50 88888.00 2016-07-20 09:40:47.625 202 12599.95 149.05 54481.53 88888.00 2016-07-20 09:40:47.750 202 12599.90 149.05 54481.50 88888.00 2016-07-20 09:40:47.875 202 12599.85 149.05 54481.50 88888.00 2016-07-20 09:40:48.000 202 12599.85 149.07 54481.50 88888.00 2016-07-20 09:40:48.125 202 12599.83 149.07 54481.47 88888.00 2016-07-20 09:40:48.250 202 12599.75 149.05 54481.47 88888.00 2016-07-20 09:40:48.375 202 12599.77 149.07 54481.47 88888.00 2016-07-20 09:40:48.500 202 12599.83 149.07 54481.47 88888.00 2016-07-20 09:40:48.625 202 12599.88 149.10 54481.47 88888.00 2016-07-20 09:40:48.750 202 12599.90 149.10 54481.45 88888.00 2016-07-20 09:40:48.875 202 12599.92 149.07 54481.45 88888.00 2016-07-20 09:40:49.000 202 12599.98 149.10 54481.43 88888.00 2016-07-20 09:40:49.125 202 12599.95 149.10 54481.43 88888.00 2016-07-20 09:40:49.250 202 12599.88 149.10 54481.40 88888.00 2016-07-20 09:40:49.375 202 12599.80 149.15 54481.40 88888.00 2016-07-20 09:40:49.500 202 12599.80 149.18 54481.40 88888.00 2016-07-20 09:40:49.625 202 12599.90 149.18 54481.38 88888.00 2016-07-20 09:40:49.750 202 12599.92 149.18 54481.38 88888.00 2016-07-20 09:40:49.875 202 12599.85 149.18 54481.38 88888.00 2016-07-20 09:40:50.000 202 12599.83 149.15 54481.35 88888.00 2016-07-20 09:40:50.125 202 12599.83 149.15 54481.35 88888.00 2016-07-20 09:40:50.250 202 12599.80 149.15 54481.40 88888.00 2016-07-20 09:40:50.375 202 12599.80 149.18 54481.40 88888.00 2016-07-20 09:40:50.500 202 12599.83 149.20 54481.40 88888.00 2016-07-20 09:40:50.625 202 12599.75 149.18 54481.40 88888.00 2016-07-20 09:40:50.750 202 12599.70 149.18 54481.38 88888.00 2016-07-20 09:40:50.875 202 12599.73 149.18 54481.35 88888.00 2016-07-20 09:40:51.000 202 12599.70 149.20 54481.35 88888.00 2016-07-20 09:40:51.125 202 12599.65 149.18 54481.32 88888.00 2016-07-20 09:40:51.250 202 12599.65 149.20 54481.32 88888.00 2016-07-20 09:40:51.375 202 12599.65 149.18 54481.32 88888.00 2016-07-20 09:40:51.500 202 12599.70 149.20 54481.32 88888.00 2016-07-20 09:40:51.625 202 12599.70 149.20 54481.30 88888.00 2016-07-20 09:40:51.750 202 12599.67 149.20 54481.30 88888.00 2016-07-20 09:40:51.875 202 12599.65 149.20 54481.30 88888.00 2016-07-20 09:40:52.000 202 12599.60 149.18 54481.28 88888.00 2016-07-20 09:40:52.125 202 12599.62 149.18 54481.28 88888.00 2016-07-20 09:40:52.250 202 12599.67 149.15 54481.30 88888.00 2016-07-20 09:40:52.375 202 12599.73 149.15 54481.30 88888.00 2016-07-20 09:40:52.500 202 12599.70 149.18 54481.30 88888.00 2016-07-20 09:40:52.625 202 12599.65 149.15 54481.30 88888.00 2016-07-20 09:40:52.750 202 12599.65 149.15 54481.30 88888.00 2016-07-20 09:40:52.875 202 12599.67 149.15 54481.28 88888.00 2016-07-20 09:40:53.000 202 12599.70 149.15 54481.28 88888.00 2016-07-20 09:40:53.125 202 12599.75 149.12 54481.28 88888.00 2016-07-20 09:40:53.250 202 12599.75 149.12 54481.30 88888.00 2016-07-20 09:40:53.375 202 12599.77 149.12 54481.28 88888.00 2016-07-20 09:40:53.500 202 12599.75 149.12 54481.28 88888.00 2016-07-20 09:40:53.625 202 12599.73 149.10 54481.25 88888.00 2016-07-20 09:40:53.750 202 12599.70 149.10 54481.25 88888.00 2016-07-20 09:40:53.875 202 12599.75 149.10 54481.25 88888.00 2016-07-20 09:40:54.000 202 12599.77 149.07 54481.22 88888.00 2016-07-20 09:40:54.125 202 12599.80 149.07 54481.25 88888.00 2016-07-20 09:40:54.250 202 12599.75 149.10 54481.25 88888.00 2016-07-20 09:40:54.375 202 12599.75 149.10 54481.22 88888.00 2016-07-20 09:40:54.500 202 12599.80 149.12 54481.22 88888.00 2016-07-20 09:40:54.625 202 12599.80 149.10 54481.22 88888.00 2016-07-20 09:40:54.750 202 12599.77 149.10 54481.22 88888.00 2016-07-20 09:40:54.875 202 12599.75 149.12 54481.25 88888.00 2016-07-20 09:40:55.000 202 12599.75 149.12 54481.20 88888.00 2016-07-20 09:40:55.125 202 12599.75 149.12 54481.22 88888.00 2016-07-20 09:40:55.250 202 12599.75 149.10 54481.20 88888.00 2016-07-20 09:40:55.375 202 12599.73 149.15 54481.20 88888.00 2016-07-20 09:40:55.500 202 12599.73 149.12 54481.20 88888.00 2016-07-20 09:40:55.625 202 12599.83 149.15 54481.20 88888.00 2016-07-20 09:40:55.750 202 12599.83 149.12 54481.20 88888.00 2016-07-20 09:40:55.875 202 12599.83 149.10 54481.18 88888.00 2016-07-20 09:40:56.000 202 12599.83 149.10 54481.18 88888.00 2016-07-20 09:40:56.125 202 12599.80 149.15 54481.15 88888.00 2016-07-20 09:40:56.250 202 12599.77 149.15 54481.15 88888.00 2016-07-20 09:40:56.375 202 12599.80 149.18 54481.12 88888.00 2016-07-20 09:40:56.500 202 12599.80 149.15 54481.12 88888.00 2016-07-20 09:40:56.625 202 12599.80 149.15 54481.12 88888.00 2016-07-20 09:40:56.750 202 12599.80 149.15 54481.12 88888.00 2016-07-20 09:40:56.875 202 12599.80 149.12 54481.12 88888.00 2016-07-20 09:40:57.000 202 12599.80 149.15 54481.10 88888.00 2016-07-20 09:40:57.125 202 12599.83 149.15 54481.07 88888.00 2016-07-20 09:40:57.250 202 12599.80 149.15 54481.07 88888.00 2016-07-20 09:40:57.375 202 12599.85 149.15 54481.03 88888.00 2016-07-20 09:40:57.500 202 12599.80 149.18 54481.05 88888.00 2016-07-20 09:40:57.625 202 12599.77 149.18 54481.07 88888.00 2016-07-20 09:40:57.750 202 12599.83 149.18 54481.07 88888.00 2016-07-20 09:40:57.875 202 12599.85 149.18 54481.07 88888.00 2016-07-20 09:40:58.000 202 12599.90 149.18 54481.07 88888.00 2016-07-20 09:40:58.125 202 12599.92 149.18 54481.07 88888.00 2016-07-20 09:40:58.250 202 12599.95 149.18 54481.07 88888.00 2016-07-20 09:40:58.375 202 12600.00 149.20 54481.07 88888.00 2016-07-20 09:40:58.500 202 12599.95 149.20 54481.05 88888.00 2016-07-20 09:40:58.625 202 12599.88 149.18 54481.00 88888.00 2016-07-20 09:40:58.750 202 12599.85 149.18 54481.00 88888.00 2016-07-20 09:40:58.875 202 12599.85 149.22 54481.00 88888.00 2016-07-20 09:40:59.000 202 12599.90 149.22 54480.97 88888.00 2016-07-20 09:40:59.125 202 12599.95 149.20 54481.00 88888.00 2016-07-20 09:40:59.250 202 12599.95 149.18 54481.00 88888.00 2016-07-20 09:40:59.375 202 12599.90 149.20 54481.00 88888.00 2016-07-20 09:40:59.500 202 12599.90 149.25 54481.00 88888.00 2016-07-20 09:40:59.625 202 12599.95 149.25 54481.00 88888.00 2016-07-20 09:40:59.750 202 12599.95 149.25 54480.97 88888.00 2016-07-20 09:40:59.875 202 12599.95 149.22 54480.97 88888.00 2016-07-20 09:41:00.000 202 12599.90 149.25 54480.97 88888.00 2016-07-20 09:41:00.125 202 12599.90 149.25 54480.97 88888.00 2016-07-20 09:41:00.250 202 12599.98 149.22 54480.95 88888.00 2016-07-20 09:41:00.375 202 12600.00 149.22 54480.90 88888.00 2016-07-20 09:41:00.500 202 12600.00 149.25 54480.93 88888.00 2016-07-20 09:41:00.625 202 12600.08 149.22 54480.93 88888.00 2016-07-20 09:41:00.750 202 12600.12 149.22 54480.93 88888.00 2016-07-20 09:41:00.875 202 12600.08 149.20 54480.93 88888.00 2016-07-20 09:41:01.000 202 12600.00 149.20 54480.88 88888.00 2016-07-20 09:41:01.125 202 12599.98 149.18 54480.90 88888.00 2016-07-20 09:41:01.250 202 12599.98 149.18 54480.90 88888.00 2016-07-20 09:41:01.375 202 12600.00 149.22 54480.90 88888.00 2016-07-20 09:41:01.500 202 12600.02 149.20 54480.90 88888.00 2016-07-20 09:41:01.625 202 12600.08 149.20 54480.85 88888.00 2016-07-20 09:41:01.750 202 12600.08 149.15 54480.85 88888.00 2016-07-20 09:41:01.875 202 12600.05 149.15 54480.85 88888.00 2016-07-20 09:41:02.000 202 12600.02 149.18 54480.85 88888.00 2016-07-20 09:41:02.125 202 12600.00 149.18 54480.88 88888.00 2016-07-20 09:41:02.250 202 12600.02 149.15 54480.88 88888.00 2016-07-20 09:41:02.375 202 12600.05 149.15 54480.88 88888.00 2016-07-20 09:41:02.500 202 12600.08 149.15 54480.85 88888.00 2016-07-20 09:41:02.625 202 12600.05 149.12 54480.82 88888.00 2016-07-20 09:41:02.750 202 12600.02 149.15 54480.82 88888.00 2016-07-20 09:41:02.875 202 12600.05 149.15 54480.88 88888.00 2016-07-20 09:41:03.000 202 12600.08 149.15 54480.88 88888.00 2016-07-20 09:41:03.125 202 12600.08 149.15 54480.85 88888.00 2016-07-20 09:41:03.250 202 12600.02 149.15 54480.85 88888.00 2016-07-20 09:41:03.375 202 12600.00 149.15 54480.85 88888.00 2016-07-20 09:41:03.500 202 12599.98 149.18 54480.82 88888.00 2016-07-20 09:41:03.625 202 12599.98 149.18 54480.80 88888.00 2016-07-20 09:41:03.750 202 12599.95 149.15 54480.80 88888.00 2016-07-20 09:41:03.875 202 12599.92 149.12 54480.80 88888.00 2016-07-20 09:41:04.000 202 12599.92 149.15 54480.82 88888.00 2016-07-20 09:41:04.125 202 12599.98 149.18 54480.82 88888.00 2016-07-20 09:41:04.250 202 12599.95 149.12 54480.82 88888.00 2016-07-20 09:41:04.375 202 12600.02 149.12 54480.80 88888.00 2016-07-20 09:41:04.500 202 12600.05 149.12 54480.80 88888.00 2016-07-20 09:41:04.625 202 12599.98 149.12 54480.80 88888.00 2016-07-20 09:41:04.750 202 12599.95 149.12 54480.80 88888.00 2016-07-20 09:41:04.875 202 12599.98 149.10 54480.78 88888.00 2016-07-20 09:41:05.000 202 12600.00 149.10 54480.78 88888.00 2016-07-20 09:41:05.125 202 12600.00 149.07 54480.75 88888.00 2016-07-20 09:41:05.250 202 12600.00 149.05 54480.78 88888.00 2016-07-20 09:41:05.375 202 12599.95 149.05 54480.78 88888.00 2016-07-20 09:41:05.500 202 12599.90 149.05 54480.78 88888.00 2016-07-20 09:41:05.625 202 12599.92 149.05 54480.78 88888.00 2016-07-20 09:41:05.750 202 12599.92 149.05 54480.75 88888.00 2016-07-20 09:41:05.875 202 12599.92 149.03 54480.72 88888.00 2016-07-20 09:41:06.000 202 12599.98 149.03 54480.75 88888.00 2016-07-20 09:41:06.125 202 12599.95 149.03 54480.78 88888.00 2016-07-20 09:41:06.250 202 12599.90 149.00 54480.78 88888.00 2016-07-20 09:41:06.375 202 12599.92 148.97 54480.78 88888.00 2016-07-20 09:41:06.500 202 12599.92 148.97 54480.75 88888.00 2016-07-20 09:41:06.625 202 12599.88 149.00 54480.75 88888.00 2016-07-20 09:41:06.750 202 12599.85 149.00 54480.75 88888.00 2016-07-20 09:41:06.875 202 12599.88 148.97 54480.75 88888.00 2016-07-20 09:41:07.000 202 12599.85 148.93 54480.70 88888.00 2016-07-20 09:41:07.125 202 12599.80 148.95 54480.72 88888.00 2016-07-20 09:41:07.250 202 12599.77 148.95 54480.75 88888.00 2016-07-20 09:41:07.375 202 12599.83 148.95 54480.75 88888.00 2016-07-20 09:41:07.500 202 12599.80 148.90 54480.72 88888.00 2016-07-20 09:41:07.625 202 12599.77 148.88 54480.70 88888.00 2016-07-20 09:41:07.750 202 12599.83 148.85 54480.70 88888.00 2016-07-20 09:41:07.875 202 12599.88 148.88 54480.70 88888.00 2016-07-20 09:41:08.000 202 12599.92 148.85 54480.68 88888.00 2016-07-20 09:41:08.125 202 12599.88 148.85 54480.68 88888.00 2016-07-20 09:41:08.250 202 12599.77 148.85 54480.65 88888.00 2016-07-20 09:41:08.375 202 12599.77 148.80 54480.65 88888.00 2016-07-20 09:41:08.500 202 12599.77 148.82 54480.65 88888.00 2016-07-20 09:41:08.625 202 12599.83 148.82 54480.65 88888.00 2016-07-20 09:41:08.750 202 12599.88 148.82 54480.68 88888.00 2016-07-20 09:41:08.875 202 12599.85 148.80 54480.65 88888.00 2016-07-20 09:41:09.000 202 12599.77 148.80 54480.65 88888.00 2016-07-20 09:41:09.125 202 12599.77 148.80 54480.68 88888.00 2016-07-20 09:41:09.250 202 12599.75 148.80 54480.65 88888.00 2016-07-20 09:41:09.375 202 12599.83 148.80 54480.68 88888.00 2016-07-20 09:41:09.500 202 12599.80 148.80 54480.68 88888.00 2016-07-20 09:41:09.625 202 12599.73 148.78 54480.68 88888.00 2016-07-20 09:41:09.750 202 12599.75 148.78 54480.68 88888.00 2016-07-20 09:41:09.875 202 12599.83 148.75 54480.65 88888.00 2016-07-20 09:41:10.000 202 12599.77 148.75 54480.62 88888.00 2016-07-20 09:41:10.125 202 12599.70 148.75 54480.62 88888.00 2016-07-20 09:41:10.250 202 12599.65 148.72 54480.65 88888.00 2016-07-20 09:41:10.375 202 12599.70 148.75 54480.62 88888.00 2016-07-20 09:41:10.500 202 12599.67 148.72 54480.60 88888.00 2016-07-20 09:41:10.625 202 12599.70 148.75 54480.60 88888.00 2016-07-20 09:41:10.750 202 12599.73 148.75 54480.62 88888.00 2016-07-20 09:41:10.875 202 12599.67 148.78 54480.60 88888.00 2016-07-20 09:41:11.000 202 12599.67 148.78 54480.60 88888.00 2016-07-20 09:41:11.125 202 12599.67 148.75 54480.57 88888.00 2016-07-20 09:41:11.250 202 12599.65 148.72 54480.57 88888.00 2016-07-20 09:41:11.375 202 12599.65 148.75 54480.55 88888.00 2016-07-20 09:41:11.500 202 12599.65 148.75 54480.57 88888.00 2016-07-20 09:41:11.625 202 12599.65 148.75 54480.55 88888.00 2016-07-20 09:41:11.750 202 12599.67 148.75 54480.53 88888.00 2016-07-20 09:41:11.875 202 12599.62 148.75 54480.53 88888.00 2016-07-20 09:41:12.000 202 12599.62 148.75 54480.53 88888.00 2016-07-20 09:41:12.125 202 12599.55 148.75 54480.53 88888.00 2016-07-20 09:41:12.250 202 12599.52 148.72 54480.50 88888.00 2016-07-20 09:41:12.375 202 12599.55 148.75 54480.53 88888.00 2016-07-20 09:41:12.500 202 12599.55 148.78 54480.53 88888.00 2016-07-20 09:41:12.625 202 12599.50 148.75 54480.55 88888.00 2016-07-20 09:41:12.750 202 12599.50 148.75 54480.53 88888.00 2016-07-20 09:41:12.875 202 12599.50 148.72 54480.50 88888.00 2016-07-20 09:41:13.000 202 12599.52 148.70 54480.50 88888.00 2016-07-20 09:41:13.125 202 12599.52 148.72 54480.50 88888.00 2016-07-20 09:41:13.250 202 12599.45 148.70 54480.50 88888.00 2016-07-20 09:41:13.375 202 12599.45 148.72 54480.50 88888.00 2016-07-20 09:41:13.500 202 12599.50 148.70 54480.47 88888.00 2016-07-20 09:41:13.625 202 12599.48 148.68 54480.45 88888.00 2016-07-20 09:41:13.750 202 12599.40 148.70 54480.45 88888.00 2016-07-20 09:41:13.875 202 12599.48 148.70 54480.45 88888.00 2016-07-20 09:41:14.000 202 12599.48 148.70 54480.45 88888.00 2016-07-20 09:41:14.125 202 12599.48 148.68 54480.45 88888.00 2016-07-20 09:41:14.250 202 12599.40 148.65 54480.43 88888.00 2016-07-20 09:41:14.375 202 12599.35 148.62 54480.43 88888.00 2016-07-20 09:41:14.500 202 12599.30 148.65 54480.43 88888.00 2016-07-20 09:41:14.625 202 12599.33 148.62 54480.43 88888.00 2016-07-20 09:41:14.750 202 12599.38 148.57 54480.40 88888.00 2016-07-20 09:41:14.875 202 12599.42 148.55 54480.38 88888.00 2016-07-20 09:41:15.000 202 12599.42 148.53 54480.40 88888.00 2016-07-20 09:41:15.125 202 12599.35 148.47 54480.43 88888.00 2016-07-20 09:41:15.250 202 12599.30 148.47 54480.38 88888.00 2016-07-20 09:41:15.375 202 12599.33 148.47 54480.35 88888.00 2016-07-20 09:41:15.500 202 12599.38 148.45 54480.35 88888.00 2016-07-20 09:41:15.625 202 12599.35 148.45 54480.35 88888.00 2016-07-20 09:41:15.750 202 12599.35 148.43 54480.35 88888.00 2016-07-20 09:41:15.875 202 12599.35 148.40 54480.35 88888.00 2016-07-20 09:41:16.000 202 12599.33 148.38 54480.35 88888.00 2016-07-20 09:41:16.125 202 12599.30 148.35 54480.35 88888.00 2016-07-20 09:41:16.250 202 12599.30 148.32 54480.35 88888.00 2016-07-20 09:41:16.375 202 12599.30 148.32 54480.35 88888.00 2016-07-20 09:41:16.500 202 12599.33 148.30 54480.32 88888.00 2016-07-20 09:41:16.625 202 12599.27 148.30 54480.32 88888.00 2016-07-20 09:41:16.750 202 12599.20 148.25 54480.32 88888.00 2016-07-20 09:41:16.875 202 12599.23 148.20 54480.32 88888.00 2016-07-20 09:41:17.000 202 12599.30 148.22 54480.30 88888.00 2016-07-20 09:41:17.125 202 12599.25 148.20 54480.30 88888.00 2016-07-20 09:41:17.250 202 12599.23 148.20 54480.30 88888.00 2016-07-20 09:41:17.375 202 12599.23 148.20 54480.30 88888.00 2016-07-20 09:41:17.500 202 12599.23 148.18 54480.30 88888.00 2016-07-20 09:41:17.625 202 12599.27 148.18 54480.28 88888.00 2016-07-20 09:41:17.750 202 12599.25 148.18 54480.22 88888.00 2016-07-20 09:41:17.875 202 12599.30 148.15 54480.22 88888.00 2016-07-20 09:41:18.000 202 12599.27 148.12 54480.22 88888.00 2016-07-20 09:41:18.125 202 12599.25 148.12 54480.22 88888.00 2016-07-20 09:41:18.250 202 12599.20 148.10 54480.25 88888.00 2016-07-20 09:41:18.375 202 12599.17 148.10 54480.25 88888.00 2016-07-20 09:41:18.500 202 12599.15 148.05 54480.25 88888.00 2016-07-20 09:41:18.625 202 12599.17 148.07 54480.22 88888.00 2016-07-20 09:41:18.750 202 12599.23 148.05 54480.20 88888.00 2016-07-20 09:41:18.875 202 12599.25 148.05 54480.22 88888.00 2016-07-20 09:41:19.000 202 12599.25 148.03 54480.22 88888.00 2016-07-20 09:41:19.125 202 12599.23 148.05 54480.22 88888.00 2016-07-20 09:41:19.250 202 12599.25 148.03 54480.20 88888.00 2016-07-20 09:41:19.375 202 12599.30 148.00 54480.18 88888.00 2016-07-20 09:41:19.500 202 12599.20 148.00 54480.18 88888.00 2016-07-20 09:41:19.625 202 12599.17 148.00 54480.18 88888.00 2016-07-20 09:41:19.750 202 12599.17 148.00 54480.15 88888.00 2016-07-20 09:41:19.875 202 12599.15 148.00 54480.18 88888.00 2016-07-20 09:41:20.000 202 12599.17 147.97 54480.18 88888.00 2016-07-20 09:41:20.125 202 12599.17 148.00 54480.18 88888.00 2016-07-20 09:41:20.250 202 12599.17 147.97 54480.15 88888.00 2016-07-20 09:41:20.375 202 12599.20 147.95 54480.15 88888.00 2016-07-20 09:41:20.500 202 12599.17 147.93 54480.12 88888.00 2016-07-20 09:41:20.625 202 12599.17 147.93 54480.12 88888.00 2016-07-20 09:41:20.750 202 12599.17 147.95 54480.10 88888.00 2016-07-20 09:41:20.875 202 12599.17 147.95 54480.12 88888.00 2016-07-20 09:41:21.000 202 12599.15 147.93 54480.12 88888.00 2016-07-20 09:41:21.125 202 12599.17 147.93 54480.12 88888.00 2016-07-20 09:41:21.250 202 12599.17 147.90 54480.10 88888.00 2016-07-20 09:41:21.375 202 12599.20 147.93 54480.10 88888.00 2016-07-20 09:41:21.500 202 12599.23 147.90 54480.12 88888.00 2016-07-20 09:41:21.625 202 12599.17 147.90 54480.10 88888.00 2016-07-20 09:41:21.750 202 12599.17 147.90 54480.07 88888.00 2016-07-20 09:41:21.875 202 12599.17 147.88 54480.05 88888.00 2016-07-20 09:41:22.000 202 12599.17 147.88 54480.03 88888.00 2016-07-20 09:41:22.125 202 12599.17 147.90 54480.05 88888.00 2016-07-20 09:41:22.250 202 12599.12 147.88 54480.07 88888.00 2016-07-20 09:41:22.375 202 12599.15 147.88 54480.05 88888.00 2016-07-20 09:41:22.500 202 12599.15 147.85 54480.05 88888.00 2016-07-20 09:41:22.625 202 12599.10 147.85 54480.05 88888.00 2016-07-20 09:41:22.750 202 12599.08 147.82 54480.00 88888.00 2016-07-20 09:41:22.875 202 12599.08 147.80 54480.00 88888.00 2016-07-20 09:41:23.000 202 12599.05 147.82 54480.03 88888.00 2016-07-20 09:41:23.125 202 12599.08 147.82 54480.03 88888.00 2016-07-20 09:41:23.250 202 12599.05 147.85 54480.03 88888.00 2016-07-20 09:41:23.375 202 12599.05 147.85 54480.03 88888.00 2016-07-20 09:41:23.500 202 12599.12 147.82 54480.00 88888.00 2016-07-20 09:41:23.625 202 12599.15 147.80 54480.00 88888.00 2016-07-20 09:41:23.750 202 12599.15 147.82 54479.97 88888.00 2016-07-20 09:41:23.875 202 12599.10 147.82 54479.97 88888.00 2016-07-20 09:41:24.000 202 12599.02 147.82 54479.97 88888.00 2016-07-20 09:41:24.125 202 12598.98 147.80 54479.97 88888.00 2016-07-20 09:41:24.250 202 12598.98 147.80 54479.95 88888.00 2016-07-20 09:41:24.375 202 12599.02 147.82 54479.95 88888.00 2016-07-20 09:41:24.500 202 12599.00 147.80 54479.93 88888.00 2016-07-20 09:41:24.625 202 12598.98 147.80 54479.93 88888.00 2016-07-20 09:41:24.750 202 12599.02 147.78 54479.95 88888.00 2016-07-20 09:41:24.875 202 12599.05 147.80 54479.95 88888.00 2016-07-20 09:41:25.000 202 12599.08 147.82 54479.93 88888.00 2016-07-20 09:41:25.125 202 12599.10 147.82 54479.93 88888.00 2016-07-20 09:41:25.250 202 12599.05 147.80 54479.93 88888.00 2016-07-20 09:41:25.375 202 12599.05 147.82 54479.90 88888.00 2016-07-20 09:41:25.500 202 12599.10 147.85 54479.95 88888.00 2016-07-20 09:41:25.625 202 12599.10 147.85 54479.95 88888.00 2016-07-20 09:41:25.750 202 12599.05 147.85 54479.90 88888.00 2016-07-20 09:41:25.875 202 12599.00 147.82 54479.90 88888.00 2016-07-20 09:41:26.000 202 12599.02 147.82 54479.90 88888.00 2016-07-20 09:41:26.125 202 12599.02 147.82 54479.90 88888.00 2016-07-20 09:41:26.250 202 12598.95 147.85 54479.88 88888.00 2016-07-20 09:41:26.375 202 12598.95 147.85 54479.88 88888.00 2016-07-20 09:41:26.500 202 12599.00 147.85 54479.88 88888.00 2016-07-20 09:41:26.625 202 12599.08 147.88 54479.88 88888.00 2016-07-20 09:41:26.750 202 12599.10 147.85 54479.85 88888.00 2016-07-20 09:41:26.875 202 12599.10 147.85 54479.88 88888.00 2016-07-20 09:41:27.000 202 12599.00 147.82 54479.85 88888.00 2016-07-20 09:41:27.125 202 12599.00 147.82 54479.85 88888.00 2016-07-20 09:41:27.250 202 12599.00 147.80 54479.85 88888.00 2016-07-20 09:41:27.375 202 12598.98 147.82 54479.82 88888.00 2016-07-20 09:41:27.500 202 12599.00 147.82 54479.85 88888.00 2016-07-20 09:41:27.625 202 12599.00 147.82 54479.85 88888.00 2016-07-20 09:41:27.750 202 12599.00 147.82 54479.82 88888.00 2016-07-20 09:41:27.875 202 12598.98 147.80 54479.82 88888.00 2016-07-20 09:41:28.000 202 12598.92 147.80 54479.80 88888.00 2016-07-20 09:41:28.125 202 12598.88 147.80 54479.80 88888.00 2016-07-20 09:41:28.250 202 12598.90 147.78 54479.80 88888.00 2016-07-20 09:41:28.375 202 12599.00 147.78 54479.80 88888.00 2016-07-20 09:41:28.500 202 12599.02 147.75 54479.80 88888.00 2016-07-20 09:41:28.625 202 12599.00 147.78 54479.78 88888.00 2016-07-20 09:41:28.750 202 12598.98 147.78 54479.78 88888.00 2016-07-20 09:41:28.875 202 12598.98 147.75 54479.78 88888.00 2016-07-20 09:41:29.000 202 12598.95 147.72 54479.75 88888.00 2016-07-20 09:41:29.125 202 12598.92 147.72 54479.75 88888.00 2016-07-20 09:41:29.250 202 12598.92 147.70 54479.78 88888.00 2016-07-20 09:41:29.375 202 12598.95 147.72 54479.78 88888.00 2016-07-20 09:41:29.500 202 12598.88 147.72 54479.78 88888.00 2016-07-20 09:41:29.625 202 12598.85 147.70 54479.75 88888.00 2016-07-20 09:41:29.750 202 12598.85 147.70 54479.72 88888.00 2016-07-20 09:41:29.875 202 12598.92 147.68 54479.75 88888.00 2016-07-20 09:41:30.000 202 12598.92 147.70 54479.75 88888.00 2016-07-20 09:41:30.125 202 12598.92 147.72 54479.72 88888.00 2016-07-20 09:41:30.250 202 12598.95 147.68 54479.75 88888.00 2016-07-20 09:41:30.375 202 12598.98 147.68 54479.72 88888.00 2016-07-20 09:41:30.500 202 12598.92 147.65 54479.70 88888.00 2016-07-20 09:41:30.625 202 12598.92 147.65 54479.72 88888.00 2016-07-20 09:41:30.750 202 12598.90 147.68 54479.72 88888.00 2016-07-20 09:41:30.875 202 12598.85 147.68 54479.72 88888.00 2016-07-20 09:41:31.000 202 12598.88 147.65 54479.70 88888.00 2016-07-20 09:41:31.125 202 12598.90 147.62 54479.70 88888.00 2016-07-20 09:41:31.250 202 12598.90 147.65 54479.70 88888.00 2016-07-20 09:41:31.375 202 12598.95 147.65 54479.70 88888.00 2016-07-20 09:41:31.500 202 12598.95 147.65 54479.68 88888.00 2016-07-20 09:41:31.625 202 12598.95 147.62 54479.70 88888.00 2016-07-20 09:41:31.750 202 12598.90 147.62 54479.70 88888.00 2016-07-20 09:41:31.875 202 12598.95 147.62 54479.68 88888.00 2016-07-20 09:41:32.000 202 12598.95 147.62 54479.65 88888.00 2016-07-20 09:41:32.125 202 12599.00 147.62 54479.68 88888.00 2016-07-20 09:41:32.250 202 12599.05 147.60 54479.65 88888.00 2016-07-20 09:41:32.375 202 12599.02 147.62 54479.62 88888.00 2016-07-20 09:41:32.500 202 12599.00 147.62 54479.62 88888.00 2016-07-20 09:41:32.625 202 12599.02 147.60 54479.60 88888.00 2016-07-20 09:41:32.750 202 12599.02 147.60 54479.62 88888.00 2016-07-20 09:41:32.875 202 12599.05 147.60 54479.62 88888.00 2016-07-20 09:41:33.000 202 12599.02 147.60 54479.60 88888.00 2016-07-20 09:41:33.125 202 12599.05 147.60 54479.62 88888.00 2016-07-20 09:41:33.250 202 12599.08 147.60 54479.62 88888.00 2016-07-20 09:41:33.375 202 12599.08 147.60 54479.62 88888.00 2016-07-20 09:41:33.500 202 12599.05 147.62 54479.57 88888.00 2016-07-20 09:41:33.625 202 12599.08 147.60 54479.57 88888.00 2016-07-20 09:41:33.750 202 12599.08 147.57 54479.57 88888.00 2016-07-20 09:41:33.875 202 12599.08 147.60 54479.55 88888.00 2016-07-20 09:41:34.000 202 12599.05 147.60 54479.53 88888.00 2016-07-20 09:41:34.125 202 12599.05 147.62 54479.55 88888.00 2016-07-20 09:41:34.250 202 12599.02 147.60 54479.55 88888.00 2016-07-20 09:41:34.375 202 12599.05 147.60 54479.53 88888.00 2016-07-20 09:41:34.500 202 12599.10 147.57 54479.50 88888.00 2016-07-20 09:41:34.625 202 12599.05 147.60 54479.53 88888.00 2016-07-20 09:41:34.750 202 12599.02 147.62 54479.53 88888.00 2016-07-20 09:41:34.875 202 12599.02 147.62 54479.50 88888.00 2016-07-20 09:41:35.000 202 12599.02 147.62 54479.50 88888.00 2016-07-20 09:41:35.125 202 12599.02 147.60 54479.45 88888.00 2016-07-20 09:41:35.250 202 12599.05 147.60 54479.50 88888.00 2016-07-20 09:41:35.375 202 12599.10 147.57 54479.47 88888.00 2016-07-20 09:41:35.500 202 12599.12 147.62 54479.50 88888.00 2016-07-20 09:41:35.625 202 12599.12 147.60 54479.50 88888.00 2016-07-20 09:41:35.750 202 12599.12 147.62 54479.47 88888.00 2016-07-20 09:41:35.875 202 12599.08 147.62 54479.45 88888.00 2016-07-20 09:41:36.000 202 12599.08 147.60 54479.45 88888.00 2016-07-20 09:41:36.125 202 12599.00 147.60 54479.45 88888.00 2016-07-20 09:41:36.250 202 12598.98 147.57 54479.45 88888.00 2016-07-20 09:41:36.375 202 12599.05 147.60 54479.43 88888.00 2016-07-20 09:41:36.500 202 12599.05 147.60 54479.45 88888.00 2016-07-20 09:41:36.625 202 12599.08 147.60 54479.45 88888.00 2016-07-20 09:41:36.750 202 12599.08 147.60 54479.43 88888.00 2016-07-20 09:41:36.875 202 12599.08 147.60 54479.40 88888.00 2016-07-20 09:41:37.000 202 12599.10 147.57 54479.40 88888.00 2016-07-20 09:41:37.125 202 12599.10 147.55 54479.43 88888.00 2016-07-20 09:41:37.250 202 12599.10 147.57 54479.40 88888.00 2016-07-20 09:41:37.375 202 12599.08 147.60 54479.40 88888.00 2016-07-20 09:41:37.500 202 12599.08 147.57 54479.40 88888.00 2016-07-20 09:41:37.625 202 12599.02 147.57 54479.43 88888.00 2016-07-20 09:41:37.750 202 12599.00 147.57 54479.40 88888.00 2016-07-20 09:41:37.875 202 12599.08 147.57 54479.40 88888.00 2016-07-20 09:41:38.000 202 12599.10 147.57 54479.40 88888.00 2016-07-20 09:41:38.125 202 12599.08 147.57 54479.38 88888.00 2016-07-20 09:41:38.250 202 12598.98 147.57 54479.38 88888.00 2016-07-20 09:41:38.375 202 12598.98 147.55 54479.38 88888.00 2016-07-20 09:41:38.500 202 12598.98 147.57 54479.35 88888.00 2016-07-20 09:41:38.625 202 12598.92 147.57 54479.35 88888.00 2016-07-20 09:41:38.750 202 12598.90 147.57 54479.35 88888.00 2016-07-20 09:41:38.875 202 12598.95 147.57 54479.35 88888.00 2016-07-20 09:41:39.000 202 12598.92 147.55 54479.35 88888.00 2016-07-20 09:41:39.125 202 12598.92 147.55 54479.38 88888.00 2016-07-20 09:41:39.250 202 12598.90 147.53 54479.38 88888.00 2016-07-20 09:41:39.375 202 12598.90 147.55 54479.35 88888.00 2016-07-20 09:41:39.500 202 12598.90 147.55 54479.38 88888.00 2016-07-20 09:41:39.625 202 12598.92 147.53 54479.38 88888.00 2016-07-20 09:41:39.750 202 12598.90 147.55 54479.38 88888.00 2016-07-20 09:41:39.875 202 12598.90 147.53 54479.35 88888.00 2016-07-20 09:41:40.000 202 12598.92 147.53 54479.35 88888.00 2016-07-20 09:41:40.125 202 12598.92 147.47 54479.35 88888.00 2016-07-20 09:41:40.250 202 12598.83 147.45 54479.32 88888.00 2016-07-20 09:41:40.375 202 12598.83 147.47 54479.32 88888.00 2016-07-20 09:41:40.500 202 12598.85 147.47 54479.35 88888.00 2016-07-20 09:41:40.625 202 12598.88 147.50 54479.35 88888.00 2016-07-20 09:41:40.750 202 12598.90 147.47 54479.32 88888.00 2016-07-20 09:41:40.875 202 12598.92 147.45 54479.32 88888.00 2016-07-20 09:41:41.000 202 12598.95 147.43 54479.32 88888.00 2016-07-20 09:41:41.125 202 12598.95 147.45 54479.35 88888.00 2016-07-20 09:41:41.250 202 12598.90 147.43 54479.32 88888.00 2016-07-20 09:41:41.375 202 12598.85 147.43 54479.30 88888.00 2016-07-20 09:41:41.500 202 12598.88 147.40 54479.28 88888.00 2016-07-20 09:41:41.625 202 12598.92 147.40 54479.30 88888.00 2016-07-20 09:41:41.750 202 12598.90 147.38 54479.30 88888.00 2016-07-20 09:41:41.875 202 12598.90 147.35 54479.28 88888.00 2016-07-20 09:41:42.000 202 12598.88 147.32 54479.28 88888.00 2016-07-20 09:41:42.125 202 12598.85 147.32 54479.25 88888.00 2016-07-20 09:41:42.250 202 12598.85 147.32 54479.25 88888.00 2016-07-20 09:41:42.375 202 12598.90 147.32 54479.25 88888.00 2016-07-20 09:41:42.500 202 12598.90 147.30 54479.25 88888.00 2016-07-20 09:41:42.625 202 12598.85 147.30 54479.28 88888.00 2016-07-20 09:41:42.750 202 12598.85 147.30 54479.28 88888.00 2016-07-20 09:41:42.875 202 12598.85 147.28 54479.28 88888.00 2016-07-20 09:41:43.000 202 12598.85 147.25 54479.25 88888.00 2016-07-20 09:41:43.125 202 12598.83 147.25 54479.22 88888.00 2016-07-20 09:41:43.250 202 12598.83 147.22 54479.25 88888.00 2016-07-20 09:41:43.375 202 12598.83 147.20 54479.22 88888.00 2016-07-20 09:41:43.500 202 12598.85 147.20 54479.25 88888.00 2016-07-20 09:41:43.625 202 12598.90 147.22 54479.22 88888.00 2016-07-20 09:41:43.750 202 12598.90 147.22 54479.20 88888.00 2016-07-20 09:41:43.875 202 12598.90 147.20 54479.20 88888.00 2016-07-20 09:41:44.000 202 12598.92 147.18 54479.20 88888.00 2016-07-20 09:41:44.125 202 12598.92 147.12 54479.20 88888.00 2016-07-20 09:41:44.250 202 12598.92 147.10 54479.20 88888.00 2016-07-20 09:41:44.375 202 12598.98 147.12 54479.18 88888.00 2016-07-20 09:41:44.500 202 12598.98 147.10 54479.20 88888.00 2016-07-20 09:41:44.625 202 12598.95 147.07 54479.18 88888.00 2016-07-20 09:41:44.750 202 12598.95 147.10 54479.18 88888.00 2016-07-20 09:41:44.875 202 12598.92 147.10 54479.20 88888.00 2016-07-20 09:41:45.000 202 12598.90 147.07 54479.18 88888.00 2016-07-20 09:41:45.125 202 12598.92 147.03 54479.20 88888.00 2016-07-20 09:41:45.250 202 12598.92 147.03 54479.20 88888.00 2016-07-20 09:41:45.375 202 12598.95 147.03 54479.20 88888.00 2016-07-20 09:41:45.500 202 12598.98 147.03 54479.18 88888.00 2016-07-20 09:41:45.625 202 12598.95 147.03 54479.18 88888.00 2016-07-20 09:41:45.750 202 12598.90 147.05 54479.15 88888.00 2016-07-20 09:41:45.875 202 12598.88 147.05 54479.15 88888.00 2016-07-20 09:41:46.000 202 12598.88 147.03 54479.15 88888.00 2016-07-20 09:41:46.125 202 12598.88 147.03 54479.15 88888.00 2016-07-20 09:41:46.250 202 12598.90 147.03 54479.12 88888.00 2016-07-20 09:41:46.375 202 12598.92 147.03 54479.15 88888.00 2016-07-20 09:41:46.500 202 12598.92 147.03 54479.12 88888.00 2016-07-20 09:41:46.625 202 12598.92 147.00 54479.12 88888.00 2016-07-20 09:41:46.750 202 12598.95 147.00 54479.10 88888.00 2016-07-20 09:41:46.875 202 12598.95 146.97 54479.12 88888.00 2016-07-20 09:41:47.000 202 12598.90 147.00 54479.10 88888.00 2016-07-20 09:41:47.125 202 12598.90 147.00 54479.12 88888.00 2016-07-20 09:41:47.250 202 12598.83 146.95 54479.15 88888.00 2016-07-20 09:41:47.375 202 12598.85 146.95 54479.12 88888.00 2016-07-20 09:41:47.500 202 12598.85 146.95 54479.10 88888.00 2016-07-20 09:41:47.625 202 12598.85 146.95 54479.10 88888.00 2016-07-20 09:41:47.750 202 12598.88 146.95 54479.07 88888.00 2016-07-20 09:41:47.875 202 12598.88 146.95 54479.07 88888.00 2016-07-20 09:41:48.000 202 12598.85 146.93 54479.07 88888.00 2016-07-20 09:41:48.125 202 12598.88 146.93 54479.07 88888.00 2016-07-20 09:41:48.250 202 12598.85 146.95 54479.07 88888.00 2016-07-20 09:41:48.375 202 12598.90 146.95 54479.07 88888.00 2016-07-20 09:41:48.500 202 12598.85 146.95 54479.07 88888.00 2016-07-20 09:41:48.625 202 12598.85 146.97 54479.10 88888.00 2016-07-20 09:41:48.750 202 12598.83 147.00 54479.10 88888.00 2016-07-20 09:41:48.875 202 12598.77 147.00 54479.10 88888.00 2016-07-20 09:41:49.000 202 12598.80 146.97 54479.07 88888.00 2016-07-20 09:41:49.125 202 12598.80 146.95 54479.05 88888.00 2016-07-20 09:41:49.250 202 12598.80 146.97 54479.05 88888.00 2016-07-20 09:41:49.375 202 12598.80 146.97 54479.05 88888.00 2016-07-20 09:41:49.500 202 12598.77 147.00 54479.03 88888.00 2016-07-20 09:41:49.625 202 12598.77 146.97 54479.03 88888.00 2016-07-20 09:41:49.750 202 12598.80 146.93 54479.03 88888.00 2016-07-20 09:41:49.875 202 12598.83 146.95 54479.00 88888.00 2016-07-20 09:41:50.000 202 12598.83 146.95 54479.00 88888.00 2016-07-20 09:41:50.125 202 12598.83 146.95 54479.00 88888.00 2016-07-20 09:41:50.250 202 12598.88 146.95 54479.00 88888.00 2016-07-20 09:41:50.375 202 12598.92 146.95 54479.03 88888.00 2016-07-20 09:41:50.500 202 12598.90 146.95 54479.03 88888.00 2016-07-20 09:41:50.625 202 12598.90 146.93 54479.00 88888.00 2016-07-20 09:41:50.750 202 12598.92 146.90 54479.00 88888.00 2016-07-20 09:41:50.875 202 12598.92 146.90 54478.97 88888.00 2016-07-20 09:41:51.000 202 12598.88 146.90 54478.97 88888.00 2016-07-20 09:41:51.125 202 12598.88 146.93 54478.97 88888.00 2016-07-20 09:41:51.250 202 12598.88 146.88 54478.97 88888.00 2016-07-20 09:41:51.375 202 12598.90 146.88 54479.00 88888.00 2016-07-20 09:41:51.500 202 12598.90 146.90 54479.00 88888.00 2016-07-20 09:41:51.625 202 12598.90 146.88 54478.97 88888.00 2016-07-20 09:41:51.750 202 12598.95 146.85 54478.95 88888.00 2016-07-20 09:41:51.875 202 12599.00 146.85 54478.95 88888.00 2016-07-20 09:41:52.000 202 12599.02 146.82 54478.93 88888.00 2016-07-20 09:41:52.125 202 12599.00 146.82 54478.93 88888.00 2016-07-20 09:41:52.250 202 12598.95 146.85 54478.93 88888.00 2016-07-20 09:41:52.375 202 12599.00 146.85 54478.93 88888.00 2016-07-20 09:41:52.500 202 12599.02 146.88 54478.95 88888.00 2016-07-20 09:41:52.625 202 12599.00 146.88 54478.93 88888.00 2016-07-20 09:41:52.750 202 12599.00 146.85 54478.93 88888.00 2016-07-20 09:41:52.875 202 12599.08 146.85 54478.93 88888.00 2016-07-20 09:41:53.000 202 12599.15 146.88 54478.93 88888.00 2016-07-20 09:41:53.125 202 12599.12 146.88 54478.93 88888.00 2016-07-20 09:41:53.250 202 12599.08 146.85 54478.90 88888.00 2016-07-20 09:41:53.375 202 12599.08 146.88 54478.90 88888.00 2016-07-20 09:41:53.500 202 12599.05 146.88 54478.88 88888.00 2016-07-20 09:41:53.625 202 12599.10 146.88 54478.88 88888.00 2016-07-20 09:41:53.750 202 12599.15 146.85 54478.88 88888.00 2016-07-20 09:41:53.875 202 12599.17 146.88 54478.85 88888.00 2016-07-20 09:41:54.000 202 12599.20 146.88 54478.85 88888.00 2016-07-20 09:41:54.125 202 12599.20 146.85 54478.85 88888.00 2016-07-20 09:41:54.250 202 12599.15 146.85 54478.88 88888.00 2016-07-20 09:41:54.375 202 12599.17 146.85 54478.88 88888.00 2016-07-20 09:41:54.500 202 12599.17 146.88 54478.85 88888.00 2016-07-20 09:41:54.625 202 12599.20 146.90 54478.85 88888.00 2016-07-20 09:41:54.750 202 12599.23 146.88 54478.85 88888.00 2016-07-20 09:41:54.875 202 12599.23 146.88 54478.85 88888.00 2016-07-20 09:41:55.000 202 12599.23 146.85 54478.82 88888.00 2016-07-20 09:41:55.125 202 12599.23 146.85 54478.85 88888.00 2016-07-20 09:41:55.250 202 12599.27 146.85 54478.85 88888.00 2016-07-20 09:41:55.375 202 12599.27 146.82 54478.82 88888.00 2016-07-20 09:41:55.500 202 12599.27 146.82 54478.82 88888.00 2016-07-20 09:41:55.625 202 12599.30 146.82 54478.85 88888.00 2016-07-20 09:41:55.750 202 12599.30 146.82 54478.85 88888.00 2016-07-20 09:41:55.875 202 12599.27 146.82 54478.82 88888.00 2016-07-20 09:41:56.000 202 12599.27 146.82 54478.80 88888.00 2016-07-20 09:41:56.125 202 12599.33 146.82 54478.82 88888.00 2016-07-20 09:41:56.250 202 12599.25 146.80 54478.82 88888.00 2016-07-20 09:41:56.375 202 12599.30 146.80 54478.82 88888.00 2016-07-20 09:41:56.500 202 12599.40 146.80 54478.82 88888.00 2016-07-20 09:41:56.625 202 12599.45 146.78 54478.82 88888.00 2016-07-20 09:41:56.750 202 12599.42 146.78 54478.82 88888.00 2016-07-20 09:41:56.875 202 12599.38 146.75 54478.82 88888.00 2016-07-20 09:41:57.000 202 12599.30 146.75 54478.82 88888.00 2016-07-20 09:41:57.125 202 12599.35 146.78 54478.82 88888.00 2016-07-20 09:41:57.250 202 12599.33 146.75 54478.82 88888.00 2016-07-20 09:41:57.375 202 12599.33 146.75 54478.82 88888.00 2016-07-20 09:41:57.500 202 12599.33 146.75 54478.80 88888.00 2016-07-20 09:41:57.625 202 12599.33 146.75 54478.80 88888.00 2016-07-20 09:41:57.750 202 12599.30 146.75 54478.80 88888.00 2016-07-20 09:41:57.875 202 12599.30 146.75 54478.80 88888.00 2016-07-20 09:41:58.000 202 12599.33 146.75 54478.80 88888.00 2016-07-20 09:41:58.125 202 12599.35 146.75 54478.80 88888.00 2016-07-20 09:41:58.250 202 12599.33 146.72 54478.82 88888.00 2016-07-20 09:41:58.375 202 12599.33 146.75 54478.80 88888.00 2016-07-20 09:41:58.500 202 12599.30 146.75 54478.80 88888.00 2016-07-20 09:41:58.625 202 12599.33 146.72 54478.78 88888.00 2016-07-20 09:41:58.750 202 12599.33 146.70 54478.78 88888.00 2016-07-20 09:41:58.875 202 12599.33 146.72 54478.78 88888.00 2016-07-20 09:41:59.000 202 12599.35 146.68 54478.78 88888.00 2016-07-20 09:41:59.125 202 12599.35 146.65 54478.78 88888.00 2016-07-20 09:41:59.250 202 12599.35 146.65 54478.78 88888.00 2016-07-20 09:41:59.375 202 12599.35 146.65 54478.78 88888.00 2016-07-20 09:41:59.500 202 12599.35 146.65 54478.75 88888.00 2016-07-20 09:41:59.625 202 12599.38 146.62 54478.75 88888.00 2016-07-20 09:41:59.750 202 12599.45 146.60 54478.75 88888.00 2016-07-20 09:41:59.875 202 12599.38 146.60 54478.75 88888.00 2016-07-20 09:42:00.000 202 12599.30 146.60 54478.75 88888.00 2016-07-20 09:42:00.125 202 12599.35 146.60 54478.78 88888.00 2016-07-20 09:42:00.250 202 12599.45 146.53 54478.78 88888.00 2016-07-20 09:42:00.375 202 12599.45 146.55 54478.78 88888.00 2016-07-20 09:42:00.500 202 12599.40 146.55 54478.78 88888.00 2016-07-20 09:42:00.625 202 12599.35 146.53 54478.75 88888.00 2016-07-20 09:42:00.750 202 12599.33 146.50 54478.78 88888.00 2016-07-20 09:42:00.875 202 12599.30 146.47 54478.78 88888.00 2016-07-20 09:42:01.000 202 12599.33 146.47 54478.75 88888.00 2016-07-20 09:42:01.125 202 12599.38 146.45 54478.72 88888.00 2016-07-20 09:42:01.250 202 12599.35 146.45 54478.75 88888.00 2016-07-20 09:42:01.375 202 12599.40 146.47 54478.75 88888.00 2016-07-20 09:42:01.500 202 12599.45 146.47 54478.75 88888.00 2016-07-20 09:42:01.625 202 12599.48 146.47 54478.75 88888.00 2016-07-20 09:42:01.750 202 12599.38 146.45 54478.75 88888.00 2016-07-20 09:42:01.875 202 12599.35 146.47 54478.75 88888.00 2016-07-20 09:42:02.000 202 12599.35 146.47 54478.72 88888.00 2016-07-20 09:42:02.125 202 12599.38 146.45 54478.72 88888.00 2016-07-20 09:42:02.250 202 12599.40 146.45 54478.72 88888.00 2016-07-20 09:42:02.375 202 12599.40 146.47 54478.72 88888.00 2016-07-20 09:42:02.500 202 12599.35 146.47 54478.72 88888.00 2016-07-20 09:42:02.625 202 12599.35 146.47 54478.70 88888.00 2016-07-20 09:42:02.750 202 12599.35 146.47 54478.70 88888.00 2016-07-20 09:42:02.875 202 12599.35 146.47 54478.70 88888.00 2016-07-20 09:42:03.000 202 12599.35 146.47 54478.70 88888.00 2016-07-20 09:42:03.125 202 12599.35 146.47 54478.70 88888.00 2016-07-20 09:42:03.250 202 12599.33 146.45 54478.70 88888.00 2016-07-20 09:42:03.375 202 12599.38 146.45 54478.65 88888.00 2016-07-20 09:42:03.500 202 12599.35 146.45 54478.65 88888.00 2016-07-20 09:42:03.625 202 12599.30 146.47 54478.65 88888.00 2016-07-20 09:42:03.750 202 12599.30 146.47 54478.65 88888.00 2016-07-20 09:42:03.875 202 12599.33 146.45 54478.65 88888.00 2016-07-20 09:42:04.000 202 12599.35 146.43 54478.65 88888.00 2016-07-20 09:42:04.125 202 12599.38 146.43 54478.68 88888.00 2016-07-20 09:42:04.250 202 12599.40 146.40 54478.70 88888.00 2016-07-20 09:42:04.375 202 12599.38 146.43 54478.70 88888.00 2016-07-20 09:42:04.500 202 12599.33 146.43 54478.70 88888.00 2016-07-20 09:42:04.625 202 12599.33 146.45 54478.68 88888.00 2016-07-20 09:42:04.750 202 12599.35 146.47 54478.68 88888.00 2016-07-20 09:42:04.875 202 12599.35 146.45 54478.65 88888.00 2016-07-20 09:42:05.000 202 12599.40 146.45 54478.62 88888.00 2016-07-20 09:42:05.125 202 12599.38 146.43 54478.60 88888.00 2016-07-20 09:42:05.250 202 12599.33 146.45 54478.62 88888.00 2016-07-20 09:42:05.375 202 12599.35 146.47 54478.65 88888.00 2016-07-20 09:42:05.500 202 12599.27 146.45 54478.65 88888.00 2016-07-20 09:42:05.625 202 12599.27 146.43 54478.62 88888.00 2016-07-20 09:42:05.750 202 12599.33 146.43 54478.62 88888.00 2016-07-20 09:42:05.875 202 12599.25 146.43 54478.62 88888.00 2016-07-20 09:42:06.000 202 12599.20 146.43 54478.62 88888.00 2016-07-20 09:42:06.125 202 12599.23 146.40 54478.62 88888.00 2016-07-20 09:42:06.250 202 12599.17 146.43 54478.57 88888.00 2016-07-20 09:42:06.375 202 12599.23 146.40 54478.57 88888.00 2016-07-20 09:42:06.500 202 12599.20 146.40 54478.57 88888.00 2016-07-20 09:42:06.625 202 12599.15 146.38 54478.62 88888.00 2016-07-20 09:42:06.750 202 12599.20 146.40 54478.60 88888.00 2016-07-20 09:42:06.875 202 12599.20 146.38 54478.57 88888.00 2016-07-20 09:42:07.000 202 12599.23 146.38 54478.57 88888.00 2016-07-20 09:42:07.125 202 12599.17 146.32 54478.55 88888.00 2016-07-20 09:42:07.250 202 12599.20 146.32 54478.57 88888.00 2016-07-20 09:42:07.375 202 12599.25 146.38 54478.60 88888.00 2016-07-20 09:42:07.500 202 12599.23 146.35 54478.57 88888.00 2016-07-20 09:42:07.625 202 12599.17 146.35 54478.57 88888.00 2016-07-20 09:42:07.750 202 12599.17 146.32 54478.60 88888.00 2016-07-20 09:42:07.875 202 12599.23 146.30 54478.60 88888.00 2016-07-20 09:42:08.000 202 12599.27 146.32 54478.60 88888.00 2016-07-20 09:42:08.125 202 12599.23 146.32 54478.57 88888.00 2016-07-20 09:42:08.250 202 12599.20 146.30 54478.60 88888.00 2016-07-20 09:42:08.375 202 12599.20 146.30 54478.60 88888.00 2016-07-20 09:42:08.500 202 12599.12 146.28 54478.60 88888.00 2016-07-20 09:42:08.625 202 12599.15 146.28 54478.57 88888.00 2016-07-20 09:42:08.750 202 12599.12 146.28 54478.57 88888.00 2016-07-20 09:42:08.875 202 12599.12 146.28 54478.57 88888.00 2016-07-20 09:42:09.000 202 12599.17 146.28 54478.55 88888.00 2016-07-20 09:42:09.125 202 12599.30 146.25 54478.57 88888.00 2016-07-20 09:42:09.250 202 12599.35 146.25 54478.60 88888.00 2016-07-20 09:42:09.375 202 12599.30 146.28 54478.57 88888.00 2016-07-20 09:42:09.500 202 12599.20 146.28 54478.55 88888.00 2016-07-20 09:42:09.625 202 12599.15 146.25 54478.55 88888.00 2016-07-20 09:42:09.750 202 12599.15 146.28 54478.53 88888.00 2016-07-20 09:42:09.875 202 12599.17 146.28 54478.53 88888.00 2016-07-20 09:42:10.000 202 12599.20 146.28 54478.55 88888.00 2016-07-20 09:42:10.125 202 12599.23 146.25 54478.55 88888.00 2016-07-20 09:42:10.250 202 12599.20 146.22 54478.55 88888.00 2016-07-20 09:42:10.375 202 12599.23 146.25 54478.55 88888.00 2016-07-20 09:42:10.500 202 12599.23 146.25 54478.53 88888.00 2016-07-20 09:42:10.625 202 12599.23 146.25 54478.53 88888.00 2016-07-20 09:42:10.750 202 12599.27 146.25 54478.53 88888.00 2016-07-20 09:42:10.875 202 12599.27 146.22 54478.53 88888.00 2016-07-20 09:42:11.000 202 12599.25 146.25 54478.55 88888.00 2016-07-20 09:42:11.125 202 12599.25 146.25 54478.53 88888.00 2016-07-20 09:42:11.250 202 12599.27 146.25 54478.53 88888.00 2016-07-20 09:42:11.375 202 12599.27 146.25 54478.53 88888.00 2016-07-20 09:42:11.500 202 12599.25 146.22 54478.50 88888.00 2016-07-20 09:42:11.625 202 12599.27 146.22 54478.53 88888.00 2016-07-20 09:42:11.750 202 12599.33 146.25 54478.53 88888.00 2016-07-20 09:42:11.875 202 12599.30 146.22 54478.50 88888.00 2016-07-20 09:42:12.000 202 12599.23 146.20 54478.47 88888.00 2016-07-20 09:42:12.125 202 12599.23 146.20 54478.50 88888.00 2016-07-20 09:42:12.250 202 12599.20 146.20 54478.50 88888.00 2016-07-20 09:42:12.375 202 12599.20 146.18 54478.50 88888.00 2016-07-20 09:42:12.500 202 12599.20 146.20 54478.50 88888.00 2016-07-20 09:42:12.625 202 12599.15 146.20 54478.53 88888.00 2016-07-20 09:42:12.750 202 12599.12 146.20 54478.53 88888.00 2016-07-20 09:42:12.875 202 12599.17 146.18 54478.53 88888.00 2016-07-20 09:42:13.000 202 12599.12 146.15 54478.50 88888.00 2016-07-20 09:42:13.125 202 12599.12 146.15 54478.50 88888.00 2016-07-20 09:42:13.250 202 12599.10 146.15 54478.55 88888.00 2016-07-20 09:42:13.375 202 12599.10 146.15 54478.53 88888.00 2016-07-20 09:42:13.500 202 12599.12 146.15 54478.50 88888.00 2016-07-20 09:42:13.625 202 12599.12 146.10 54478.47 88888.00 2016-07-20 09:42:13.750 202 12599.15 146.10 54478.50 88888.00 2016-07-20 09:42:13.875 202 12599.12 146.07 54478.53 88888.00 2016-07-20 09:42:14.000 202 12599.12 146.05 54478.50 88888.00 2016-07-20 09:42:14.125 202 12599.12 146.05 54478.53 88888.00 2016-07-20 09:42:14.250 202 12599.08 146.00 54478.53 88888.00 2016-07-20 09:42:14.375 202 12599.12 146.00 54478.53 88888.00 2016-07-20 09:42:14.500 202 12599.15 146.00 54478.50 88888.00 2016-07-20 09:42:14.625 202 12599.12 145.97 54478.50 88888.00 2016-07-20 09:42:14.750 202 12599.12 145.97 54478.47 88888.00 2016-07-20 09:42:14.875 202 12599.12 145.97 54478.50 88888.00 2016-07-20 09:42:15.000 202 12599.08 145.93 54478.50 88888.00 2016-07-20 09:42:15.125 202 12599.00 145.93 54478.50 88888.00 2016-07-20 09:42:15.250 202 12598.98 145.93 54478.53 88888.00 2016-07-20 09:42:15.375 202 12598.98 145.90 54478.50 88888.00 2016-07-20 09:42:15.500 202 12598.95 145.88 54478.50 88888.00 2016-07-20 09:42:15.625 202 12599.00 145.88 54478.50 88888.00 2016-07-20 09:42:15.750 202 12599.08 145.88 54478.53 88888.00 2016-07-20 09:42:15.875 202 12599.08 145.82 54478.57 88888.00 2016-07-20 09:42:16.000 202 12599.02 145.82 54478.55 88888.00 2016-07-20 09:42:16.125 202 12598.98 145.82 54478.53 88888.00 2016-07-20 09:42:16.250 202 12598.95 145.80 54478.55 88888.00 2016-07-20 09:42:16.375 202 12599.02 145.80 54478.55 88888.00 2016-07-20 09:42:16.500 202 12599.05 145.80 54478.53 88888.00 2016-07-20 09:42:16.625 202 12599.00 145.80 54478.50 88888.00 2016-07-20 09:42:16.750 202 12598.98 145.78 54478.53 88888.00 2016-07-20 09:42:16.875 202 12598.98 145.80 54478.55 88888.00 2016-07-20 09:42:17.000 202 12598.98 145.78 54478.53 88888.00 2016-07-20 09:42:17.125 202 12598.92 145.78 54478.53 88888.00 2016-07-20 09:42:17.250 202 12598.88 145.75 54478.53 88888.00 2016-07-20 09:42:17.375 202 12598.98 145.75 54478.53 88888.00 2016-07-20 09:42:17.500 202 12598.95 145.72 54478.50 88888.00 2016-07-20 09:42:17.625 202 12598.90 145.70 54478.53 88888.00 2016-07-20 09:42:17.750 202 12598.85 145.68 54478.53 88888.00 2016-07-20 09:42:17.875 202 12598.88 145.70 54478.53 88888.00 2016-07-20 09:42:18.000 202 12598.90 145.70 54478.50 88888.00 2016-07-20 09:42:18.125 202 12598.90 145.68 54478.53 88888.00 2016-07-20 09:42:18.250 202 12598.88 145.68 54478.55 88888.00 2016-07-20 09:42:18.375 202 12598.83 145.65 54478.55 88888.00 2016-07-20 09:42:18.500 202 12598.85 145.62 54478.55 88888.00 2016-07-20 09:42:18.625 202 12598.83 145.62 54478.53 88888.00 2016-07-20 09:42:18.750 202 12598.77 145.60 54478.50 88888.00 2016-07-20 09:42:18.875 202 12598.77 145.60 54478.47 88888.00 2016-07-20 09:42:19.000 202 12598.80 145.57 54478.50 88888.00 2016-07-20 09:42:19.125 202 12598.85 145.55 54478.50 88888.00 2016-07-20 09:42:19.250 202 12598.80 145.57 54478.50 88888.00 2016-07-20 09:42:19.375 202 12598.83 145.57 54478.50 88888.00 2016-07-20 09:42:19.500 202 12598.85 145.55 54478.50 88888.00 2016-07-20 09:42:19.625 202 12598.83 145.55 54478.50 88888.00 2016-07-20 09:42:19.750 202 12598.77 145.50 54478.50 88888.00 2016-07-20 09:42:19.875 202 12598.80 145.47 54478.47 88888.00 2016-07-20 09:42:20.000 202 12598.83 145.47 54478.50 88888.00 2016-07-20 09:42:20.125 202 12598.80 145.47 54478.53 88888.00 2016-07-20 09:42:20.250 202 12598.75 145.45 54478.53 88888.00 2016-07-20 09:42:20.375 202 12598.77 145.47 54478.53 88888.00 2016-07-20 09:42:20.500 202 12598.77 145.47 54478.53 88888.00 2016-07-20 09:42:20.625 202 12598.73 145.43 54478.53 88888.00 2016-07-20 09:42:20.750 202 12598.70 145.43 54478.53 88888.00 2016-07-20 09:42:20.875 202 12598.75 145.43 54478.50 88888.00 2016-07-20 09:42:21.000 202 12598.75 145.40 54478.47 88888.00 2016-07-20 09:42:21.125 202 12598.75 145.43 54478.50 88888.00 2016-07-20 09:42:21.250 202 12598.75 145.38 54478.47 88888.00 2016-07-20 09:42:21.375 202 12598.83 145.40 54478.47 88888.00 2016-07-20 09:42:21.500 202 12598.77 145.40 54478.47 88888.00 2016-07-20 09:42:21.625 202 12598.77 145.38 54478.50 88888.00 2016-07-20 09:42:21.750 202 12598.80 145.35 54478.50 88888.00 2016-07-20 09:42:21.875 202 12598.80 145.35 54478.50 88888.00 2016-07-20 09:42:22.000 202 12598.80 145.35 54478.47 88888.00 2016-07-20 09:42:22.125 202 12598.77 145.35 54478.45 88888.00 2016-07-20 09:42:22.250 202 12598.77 145.35 54478.45 88888.00 2016-07-20 09:42:22.375 202 12598.80 145.35 54478.47 88888.00 2016-07-20 09:42:22.500 202 12598.80 145.35 54478.50 88888.00 2016-07-20 09:42:22.625 202 12598.80 145.35 54478.47 88888.00 2016-07-20 09:42:22.750 202 12598.88 145.35 54478.47 88888.00 2016-07-20 09:42:22.875 202 12598.88 145.35 54478.45 88888.00 2016-07-20 09:42:23.000 202 12598.85 145.30 54478.45 88888.00 2016-07-20 09:42:23.125 202 12598.83 145.32 54478.47 88888.00 2016-07-20 09:42:23.250 202 12598.85 145.30 54478.45 88888.00 2016-07-20 09:42:23.375 202 12598.90 145.32 54478.43 88888.00 2016-07-20 09:42:23.500 202 12598.92 145.30 54478.45 88888.00 2016-07-20 09:42:23.625 202 12598.98 145.32 54478.45 88888.00 2016-07-20 09:42:23.750 202 12598.95 145.30 54478.45 88888.00 2016-07-20 09:42:23.875 202 12598.92 145.32 54478.43 88888.00 2016-07-20 09:42:24.000 202 12598.95 145.35 54478.45 88888.00 2016-07-20 09:42:24.125 202 12598.98 145.32 54478.45 88888.00 2016-07-20 09:42:24.250 202 12598.95 145.28 54478.43 88888.00 2016-07-20 09:42:24.375 202 12598.98 145.28 54478.40 88888.00 2016-07-20 09:42:24.500 202 12599.02 145.30 54478.40 88888.00 2016-07-20 09:42:24.625 202 12599.00 145.28 54478.40 88888.00 2016-07-20 09:42:24.750 202 12598.90 145.28 54478.40 88888.00 2016-07-20 09:42:24.875 202 12598.90 145.25 54478.43 88888.00 2016-07-20 09:42:25.000 202 12598.95 145.28 54478.40 88888.00 2016-07-20 09:42:25.125 202 12598.95 145.25 54478.40 88888.00 2016-07-20 09:42:25.250 202 12598.83 145.25 54478.40 88888.00 2016-07-20 09:42:25.375 202 12598.85 145.25 54478.40 88888.00 2016-07-20 09:42:25.500 202 12598.90 145.22 54478.40 88888.00 2016-07-20 09:42:25.625 202 12598.95 145.25 54478.38 88888.00 2016-07-20 09:42:25.750 202 12598.92 145.22 54478.38 88888.00 2016-07-20 09:42:25.875 202 12598.92 145.20 54478.38 88888.00 2016-07-20 09:42:26.000 202 12598.90 145.20 54478.38 88888.00 2016-07-20 09:42:26.125 202 12598.88 145.20 54478.38 88888.00 2016-07-20 09:42:26.250 202 12598.85 145.18 54478.38 88888.00 2016-07-20 09:42:26.375 202 12598.88 145.20 54478.38 88888.00 2016-07-20 09:42:26.500 202 12598.88 145.18 54478.38 88888.00 2016-07-20 09:42:26.625 202 12598.80 145.15 54478.38 88888.00 2016-07-20 09:42:26.750 202 12598.80 145.12 54478.38 88888.00 2016-07-20 09:42:26.875 202 12598.88 145.10 54478.38 88888.00 2016-07-20 09:42:27.000 202 12598.95 145.10 54478.38 88888.00 2016-07-20 09:42:27.125 202 12598.95 145.07 54478.38 88888.00 2016-07-20 09:42:27.250 202 12598.88 145.07 54478.38 88888.00 2016-07-20 09:42:27.375 202 12598.85 145.05 54478.35 88888.00 2016-07-20 09:42:27.500 202 12598.92 145.03 54478.32 88888.00 2016-07-20 09:42:27.625 202 12599.00 145.00 54478.32 88888.00 2016-07-20 09:42:27.750 202 12599.00 145.00 54478.32 88888.00 2016-07-20 09:42:27.875 202 12599.00 145.00 54478.32 88888.00 2016-07-20 09:42:28.000 202 12598.95 144.97 54478.32 88888.00 2016-07-20 09:42:28.125 202 12599.00 144.93 54478.30 88888.00 2016-07-20 09:42:28.250 202 12599.05 144.90 54478.30 88888.00 2016-07-20 09:42:28.375 202 12599.12 144.93 54478.32 88888.00 2016-07-20 09:42:28.500 202 12599.10 144.90 54478.32 88888.00 2016-07-20 09:42:28.625 202 12599.08 144.90 54478.30 88888.00 2016-07-20 09:42:28.750 202 12599.05 144.90 54478.30 88888.00 2016-07-20 09:42:28.875 202 12599.05 144.88 54478.30 88888.00 2016-07-20 09:42:29.000 202 12599.12 144.85 54478.30 88888.00 2016-07-20 09:42:29.125 202 12599.17 144.82 54478.30 88888.00 2016-07-20 09:42:29.250 202 12599.20 144.82 54478.28 88888.00 2016-07-20 09:42:29.375 202 12599.17 144.82 54478.28 88888.00 2016-07-20 09:42:29.500 202 12599.12 144.80 54478.28 88888.00 2016-07-20 09:42:29.625 202 12599.10 144.82 54478.28 88888.00 2016-07-20 09:42:29.750 202 12599.15 144.82 54478.28 88888.00 2016-07-20 09:42:29.875 202 12599.15 144.80 54478.28 88888.00 2016-07-20 09:42:30.000 202 12599.15 144.80 54478.25 88888.00 2016-07-20 09:42:30.125 202 12599.17 144.80 54478.25 88888.00 2016-07-20 09:42:30.250 202 12599.20 144.78 54478.25 88888.00 2016-07-20 09:42:30.375 202 12599.23 144.80 54478.22 88888.00 2016-07-20 09:42:30.500 202 12599.23 144.78 54478.22 88888.00 2016-07-20 09:42:30.625 202 12599.25 144.78 54478.22 88888.00 2016-07-20 09:42:30.750 202 12599.25 144.75 54478.20 88888.00 2016-07-20 09:42:30.875 202 12599.30 144.75 54478.18 88888.00 2016-07-20 09:42:31.000 202 12599.33 144.75 54478.18 88888.00 2016-07-20 09:42:31.125 202 12599.30 144.75 54478.20 88888.00 2016-07-20 09:42:31.250 202 12599.27 144.72 54478.22 88888.00 2016-07-20 09:42:31.375 202 12599.27 144.72 54478.20 88888.00 2016-07-20 09:42:31.500 202 12599.33 144.70 54478.20 88888.00 2016-07-20 09:42:31.625 202 12599.33 144.72 54478.18 88888.00 2016-07-20 09:42:31.750 202 12599.38 144.70 54478.18 88888.00 2016-07-20 09:42:31.875 202 12599.33 144.70 54478.18 88888.00 2016-07-20 09:42:32.000 202 12599.30 144.68 54478.20 88888.00 2016-07-20 09:42:32.125 202 12599.30 144.70 54478.18 88888.00 2016-07-20 09:42:32.250 202 12599.35 144.70 54478.15 88888.00 2016-07-20 09:42:32.375 202 12599.40 144.70 54478.15 88888.00 2016-07-20 09:42:32.500 202 12599.35 144.68 54478.15 88888.00 2016-07-20 09:42:32.625 202 12599.30 144.68 54478.15 88888.00 2016-07-20 09:42:32.750 202 12599.27 144.68 54478.15 88888.00 2016-07-20 09:42:32.875 202 12599.35 144.65 54478.15 88888.00 2016-07-20 09:42:33.000 202 12599.38 144.65 54478.12 88888.00 2016-07-20 09:42:33.125 202 12599.35 144.68 54478.12 88888.00 2016-07-20 09:42:33.250 202 12599.27 144.65 54478.15 88888.00 2016-07-20 09:42:33.375 202 12599.27 144.70 54478.10 88888.00 2016-07-20 09:42:33.500 202 12599.35 144.70 54478.10 88888.00 2016-07-20 09:42:33.625 202 12599.45 144.68 54478.10 88888.00 2016-07-20 09:42:33.750 202 12599.42 144.65 54478.10 88888.00 2016-07-20 09:42:33.875 202 12599.45 144.62 54478.12 88888.00 2016-07-20 09:42:34.000 202 12599.50 144.65 54478.10 88888.00 2016-07-20 09:42:34.125 202 12599.55 144.62 54478.10 88888.00 2016-07-20 09:42:34.250 202 12599.52 144.60 54478.10 88888.00 2016-07-20 09:42:34.375 202 12599.52 144.62 54478.10 88888.00 2016-07-20 09:42:34.500 202 12599.58 144.62 54478.10 88888.00 2016-07-20 09:42:34.625 202 12599.58 144.62 54478.10 88888.00 2016-07-20 09:42:34.750 202 12599.58 144.65 54478.07 88888.00 2016-07-20 09:42:34.875 202 12599.52 144.65 54478.05 88888.00 2016-07-20 09:42:35.000 202 12599.55 144.60 54478.05 88888.00 2016-07-20 09:42:35.125 202 12599.62 144.60 54478.05 88888.00 2016-07-20 09:42:35.250 202 12599.60 144.62 54478.10 88888.00 2016-07-20 09:42:35.375 202 12599.62 144.60 54478.07 88888.00 2016-07-20 09:42:35.500 202 12599.62 144.60 54478.07 88888.00 2016-07-20 09:42:35.625 202 12599.58 144.60 54478.07 88888.00 2016-07-20 09:42:35.750 202 12599.60 144.60 54478.07 88888.00 2016-07-20 09:42:35.875 202 12599.65 144.60 54478.05 88888.00 2016-07-20 09:42:36.000 202 12599.67 144.60 54478.05 88888.00 2016-07-20 09:42:36.125 202 12599.65 144.62 54478.05 88888.00 2016-07-20 09:42:36.250 202 12599.58 144.62 54478.05 88888.00 2016-07-20 09:42:36.375 202 12599.65 144.65 54478.03 88888.00 2016-07-20 09:42:36.500 202 12599.70 144.62 54478.03 88888.00 2016-07-20 09:42:36.625 202 12599.67 144.62 54478.03 88888.00 2016-07-20 09:42:36.750 202 12599.73 144.60 54478.03 88888.00 2016-07-20 09:42:36.875 202 12599.70 144.62 54478.03 88888.00 2016-07-20 09:42:37.000 202 12599.70 144.62 54478.00 88888.00 2016-07-20 09:42:37.125 202 12599.70 144.65 54478.00 88888.00 2016-07-20 09:42:37.250 202 12599.70 144.65 54478.03 88888.00 2016-07-20 09:42:37.375 202 12599.75 144.65 54478.03 88888.00 2016-07-20 09:42:37.500 202 12599.80 144.70 54478.00 88888.00 2016-07-20 09:42:37.625 202 12599.80 144.68 54478.00 88888.00 2016-07-20 09:42:37.750 202 12599.80 144.68 54478.00 88888.00 2016-07-20 09:42:37.875 202 12599.80 144.70 54478.00 88888.00 2016-07-20 09:42:38.000 202 12599.80 144.68 54477.97 88888.00 2016-07-20 09:42:38.125 202 12599.77 144.68 54477.97 88888.00 2016-07-20 09:42:38.250 202 12599.75 144.62 54478.00 88888.00 2016-07-20 09:42:38.375 202 12599.75 144.65 54477.97 88888.00 2016-07-20 09:42:38.500 202 12599.73 144.70 54478.00 88888.00 2016-07-20 09:42:38.625 202 12599.85 144.72 54477.97 88888.00 2016-07-20 09:42:38.750 202 12599.90 144.70 54477.95 88888.00 2016-07-20 09:42:38.875 202 12599.90 144.68 54477.93 88888.00 2016-07-20 09:42:39.000 202 12599.83 144.70 54477.90 88888.00 2016-07-20 09:42:39.125 202 12599.77 144.68 54477.93 88888.00 2016-07-20 09:42:39.250 202 12599.83 144.68 54477.93 88888.00 2016-07-20 09:42:39.375 202 12599.83 144.68 54477.90 88888.00 2016-07-20 09:42:39.500 202 12599.85 144.68 54477.93 88888.00 2016-07-20 09:42:39.625 202 12599.88 144.70 54477.93 88888.00 2016-07-20 09:42:39.750 202 12599.90 144.72 54477.90 88888.00 2016-07-20 09:42:39.875 202 12599.98 144.75 54477.93 88888.00 2016-07-20 09:42:40.000 202 12599.95 144.75 54477.90 88888.00 2016-07-20 09:42:40.125 202 12599.92 144.70 54477.88 88888.00 2016-07-20 09:42:40.250 202 12599.92 144.70 54477.88 88888.00 2016-07-20 09:42:40.375 202 12599.90 144.72 54477.88 88888.00 2016-07-20 09:42:40.500 202 12599.88 144.72 54477.88 88888.00 2016-07-20 09:42:40.625 202 12599.85 144.72 54477.88 88888.00 2016-07-20 09:42:40.750 202 12599.92 144.75 54477.88 88888.00 2016-07-20 09:42:40.875 202 12599.95 144.75 54477.85 88888.00 2016-07-20 09:42:41.000 202 12599.90 144.72 54477.85 88888.00 2016-07-20 09:42:41.125 202 12599.88 144.75 54477.85 88888.00 2016-07-20 09:42:41.250 202 12599.88 144.75 54477.90 88888.00 2016-07-20 09:42:41.375 202 12599.88 144.72 54477.88 88888.00 2016-07-20 09:42:41.500 202 12599.88 144.75 54477.85 88888.00 2016-07-20 09:42:41.625 202 12599.88 144.75 54477.85 88888.00 2016-07-20 09:42:41.750 202 12599.85 144.78 54477.85 88888.00 2016-07-20 09:42:41.875 202 12599.88 144.78 54477.82 88888.00 2016-07-20 09:42:42.000 202 12599.92 144.75 54477.82 88888.00 2016-07-20 09:42:42.125 202 12599.95 144.75 54477.85 88888.00 2016-07-20 09:42:42.250 202 12599.95 144.78 54477.88 88888.00 2016-07-20 09:42:42.375 202 12599.92 144.80 54477.88 88888.00 2016-07-20 09:42:42.500 202 12599.90 144.80 54477.85 88888.00 2016-07-20 09:42:42.625 202 12599.92 144.80 54477.88 88888.00 2016-07-20 09:42:42.750 202 12599.90 144.80 54477.88 88888.00 2016-07-20 09:42:42.875 202 12599.95 144.82 54477.85 88888.00 2016-07-20 09:42:43.000 202 12599.98 144.80 54477.85 88888.00 2016-07-20 09:42:43.125 202 12599.90 144.80 54477.85 88888.00 2016-07-20 09:42:43.250 202 12599.83 144.80 54477.85 88888.00 2016-07-20 09:42:43.375 202 12599.80 144.80 54477.85 88888.00 2016-07-20 09:42:43.500 202 12599.80 144.80 54477.88 88888.00 2016-07-20 09:42:43.625 202 12599.83 144.80 54477.85 88888.00 2016-07-20 09:42:43.750 202 12599.85 144.80 54477.88 88888.00 2016-07-20 09:42:43.875 202 12599.85 144.82 54477.85 88888.00 2016-07-20 09:42:44.000 202 12599.88 144.80 54477.85 88888.00 2016-07-20 09:42:44.125 202 12599.83 144.82 54477.82 88888.00 2016-07-20 09:42:44.250 202 12599.75 144.80 54477.85 88888.00 2016-07-20 09:42:44.375 202 12599.80 144.82 54477.82 88888.00 2016-07-20 09:42:44.500 202 12599.80 144.82 54477.85 88888.00 2016-07-20 09:42:44.625 202 12599.80 144.85 54477.82 88888.00 2016-07-20 09:42:44.750 202 12599.75 144.82 54477.85 88888.00 2016-07-20 09:42:44.875 202 12599.75 144.88 54477.82 88888.00 2016-07-20 09:42:45.000 202 12599.73 144.88 54477.82 88888.00 2016-07-20 09:42:45.125 202 12599.73 144.85 54477.82 88888.00 2016-07-20 09:42:45.250 202 12599.73 144.85 54477.85 88888.00 2016-07-20 09:42:45.375 202 12599.73 144.88 54477.85 88888.00 2016-07-20 09:42:45.500 202 12599.67 144.88 54477.85 88888.00 2016-07-20 09:42:45.625 202 12599.65 144.90 54477.82 88888.00 2016-07-20 09:42:45.750 202 12599.73 144.90 54477.82 88888.00 2016-07-20 09:42:45.875 202 12599.83 144.88 54477.80 88888.00 2016-07-20 09:42:46.000 202 12599.88 144.88 54477.82 88888.00 2016-07-20 09:42:46.125 202 12599.80 144.90 54477.85 88888.00 2016-07-20 09:42:46.250 202 12599.73 144.90 54477.80 88888.00 2016-07-20 09:42:46.375 202 12599.75 144.93 54477.82 88888.00 2016-07-20 09:42:46.500 202 12599.80 144.90 54477.82 88888.00 2016-07-20 09:42:46.625 202 12599.80 144.90 54477.85 88888.00 2016-07-20 09:42:46.750 202 12599.77 144.95 54477.82 88888.00 2016-07-20 09:42:46.875 202 12599.75 144.95 54477.82 88888.00 2016-07-20 09:42:47.000 202 12599.73 144.95 54477.85 88888.00 2016-07-20 09:42:47.125 202 12599.77 144.95 54477.82 88888.00 2016-07-20 09:42:47.250 202 12599.80 144.95 54477.82 88888.00 2016-07-20 09:42:47.375 202 12599.80 144.97 54477.78 88888.00 2016-07-20 09:42:47.500 202 12599.83 144.97 54477.80 88888.00 2016-07-20 09:42:47.625 202 12599.88 144.97 54477.80 88888.00 2016-07-20 09:42:47.750 202 12599.88 145.00 54477.80 88888.00 2016-07-20 09:42:47.875 202 12599.88 145.00 54477.80 88888.00 2016-07-20 09:42:48.000 202 12599.88 145.00 54477.80 88888.00 2016-07-20 09:42:48.125 202 12599.83 145.00 54477.80 88888.00 2016-07-20 09:42:48.250 202 12599.83 144.97 54477.85 88888.00 2016-07-20 09:42:48.375 202 12599.88 145.03 54477.85 88888.00 2016-07-20 09:42:48.500 202 12599.80 145.05 54477.82 88888.00 2016-07-20 09:42:48.625 202 12599.70 145.07 54477.80 88888.00 2016-07-20 09:42:48.750 202 12599.65 145.07 54477.80 88888.00 2016-07-20 09:42:48.875 202 12599.62 145.05 54477.80 88888.00 2016-07-20 09:42:49.000 202 12599.62 145.07 54477.78 88888.00 2016-07-20 09:42:49.125 202 12599.65 145.07 54477.80 88888.00 2016-07-20 09:42:49.250 202 12599.65 145.10 54477.82 88888.00 2016-07-20 09:42:49.375 202 12599.70 145.12 54477.80 88888.00 2016-07-20 09:42:49.500 202 12599.73 145.10 54477.80 88888.00 2016-07-20 09:42:49.625 202 12599.67 145.07 54477.78 88888.00 2016-07-20 09:42:49.750 202 12599.62 145.05 54477.80 88888.00 2016-07-20 09:42:49.875 202 12599.62 145.07 54477.78 88888.00 2016-07-20 09:42:50.000 202 12599.70 145.12 54477.80 88888.00 2016-07-20 09:42:50.125 202 12599.73 145.12 54477.82 88888.00 2016-07-20 09:42:50.250 202 12599.73 145.10 54477.82 88888.00 2016-07-20 09:42:50.375 202 12599.75 145.10 54477.82 88888.00 2016-07-20 09:42:50.500 202 12599.75 145.10 54477.80 88888.00 2016-07-20 09:42:50.625 202 12599.67 145.12 54477.82 88888.00 2016-07-20 09:42:50.750 202 12599.62 145.15 54477.80 88888.00 2016-07-20 09:42:50.875 202 12599.65 145.10 54477.80 88888.00 2016-07-20 09:42:51.000 202 12599.67 145.12 54477.80 88888.00 2016-07-20 09:42:51.125 202 12599.65 145.15 54477.80 88888.00 2016-07-20 09:42:51.250 202 12599.65 145.15 54477.80 88888.00 2016-07-20 09:42:51.375 202 12599.70 145.15 54477.80 88888.00 2016-07-20 09:42:51.500 202 12599.67 145.12 54477.80 88888.00 2016-07-20 09:42:51.625 202 12599.67 145.12 54477.78 88888.00 2016-07-20 09:42:51.750 202 12599.67 145.18 54477.80 88888.00 2016-07-20 09:42:51.875 202 12599.62 145.10 54477.78 88888.00 2016-07-20 09:42:52.000 202 12599.58 145.10 54477.75 88888.00 2016-07-20 09:42:52.125 202 12599.60 145.10 54477.80 88888.00 2016-07-20 09:42:52.250 202 12599.58 145.12 54477.80 88888.00 2016-07-20 09:42:52.375 202 12599.60 145.12 54477.78 88888.00 2016-07-20 09:42:52.500 202 12599.60 145.12 54477.80 88888.00 2016-07-20 09:42:52.625 202 12599.65 145.10 54477.78 88888.00 2016-07-20 09:42:52.750 202 12599.62 145.10 54477.80 88888.00 2016-07-20 09:42:52.875 202 12599.62 145.07 54477.80 88888.00 2016-07-20 09:42:53.000 202 12599.67 145.07 54477.82 88888.00 2016-07-20 09:42:53.125 202 12599.73 145.07 54477.82 88888.00 2016-07-20 09:42:53.250 202 12599.73 145.05 54477.82 88888.00 2016-07-20 09:42:53.375 202 12599.73 145.05 54477.82 88888.00 2016-07-20 09:42:53.500 202 12599.70 145.05 54477.80 88888.00 2016-07-20 09:42:53.625 202 12599.65 145.05 54477.78 88888.00 2016-07-20 09:42:53.750 202 12599.70 145.05 54477.78 88888.00 2016-07-20 09:42:53.875 202 12599.67 145.07 54477.75 88888.00 2016-07-20 09:42:54.000 202 12599.65 145.05 54477.75 88888.00 2016-07-20 09:42:54.125 202 12599.62 145.07 54477.78 88888.00 2016-07-20 09:42:54.250 202 12599.60 145.07 54477.78 88888.00 2016-07-20 09:42:54.375 202 12599.58 145.07 54477.80 88888.00 2016-07-20 09:42:54.500 202 12599.52 145.10 54477.80 88888.00 2016-07-20 09:42:54.625 202 12599.48 145.12 54477.80 88888.00 2016-07-20 09:42:54.750 202 12599.50 145.15 54477.80 88888.00 2016-07-20 09:42:54.875 202 12599.60 145.12 54477.80 88888.00 2016-07-20 09:42:55.000 202 12599.60 145.12 54477.78 88888.00 2016-07-20 09:42:55.125 202 12599.60 145.15 54477.80 88888.00 2016-07-20 09:42:55.250 202 12599.60 145.18 54477.80 88888.00 2016-07-20 09:42:55.375 202 12599.58 145.15 54477.80 88888.00 2016-07-20 09:42:55.500 202 12599.48 145.18 54477.78 88888.00 2016-07-20 09:42:55.625 202 12599.42 145.18 54477.78 88888.00 2016-07-20 09:42:55.750 202 12599.45 145.18 54477.82 88888.00 2016-07-20 09:42:55.875 202 12599.50 145.18 54477.82 88888.00 2016-07-20 09:42:56.000 202 12599.60 145.15 54477.80 88888.00 2016-07-20 09:42:56.125 202 12599.60 145.15 54477.80 88888.00 2016-07-20 09:42:56.250 202 12599.50 145.20 54477.80 88888.00 2016-07-20 09:42:56.375 202 12599.50 145.25 54477.80 88888.00 2016-07-20 09:42:56.500 202 12599.58 145.25 54477.85 88888.00 2016-07-20 09:42:56.625 202 12599.62 145.25 54477.82 88888.00 2016-07-20 09:42:56.750 202 12599.60 145.25 54477.82 88888.00 2016-07-20 09:42:56.875 202 12599.52 145.28 54477.82 88888.00 2016-07-20 09:42:57.000 202 12599.48 145.28 54477.80 88888.00 2016-07-20 09:42:57.125 202 12599.45 145.25 54477.82 88888.00 2016-07-20 09:42:57.250 202 12599.42 145.28 54477.80 88888.00 2016-07-20 09:42:57.375 202 12599.45 145.32 54477.80 88888.00 2016-07-20 09:42:57.500 202 12599.45 145.30 54477.82 88888.00 2016-07-20 09:42:57.625 202 12599.42 145.30 54477.80 88888.00 2016-07-20 09:42:57.750 202 12599.48 145.32 54477.82 88888.00 2016-07-20 09:42:57.875 202 12599.55 145.32 54477.82 88888.00 2016-07-20 09:42:58.000 202 12599.55 145.35 54477.82 88888.00 2016-07-20 09:42:58.125 202 12599.55 145.32 54477.82 88888.00 2016-07-20 09:42:58.250 202 12599.55 145.35 54477.82 88888.00 2016-07-20 09:42:58.375 202 12599.62 145.35 54477.85 88888.00 2016-07-20 09:42:58.500 202 12599.62 145.40 54477.82 88888.00 2016-07-20 09:42:58.625 202 12599.62 145.40 54477.80 88888.00 2016-07-20 09:42:58.750 202 12599.58 145.40 54477.78 88888.00 2016-07-20 09:42:58.875 202 12599.48 145.40 54477.78 88888.00 2016-07-20 09:42:59.000 202 12599.45 145.43 54477.78 88888.00 2016-07-20 09:42:59.125 202 12599.48 145.45 54477.80 88888.00 2016-07-20 09:42:59.250 202 12599.42 145.43 54477.82 88888.00 2016-07-20 09:42:59.375 202 12599.45 145.45 54477.80 88888.00 2016-07-20 09:42:59.500 202 12599.52 145.47 54477.80 88888.00 2016-07-20 09:42:59.625 202 12599.58 145.47 54477.80 88888.00 2016-07-20 09:42:59.750 202 12599.58 145.50 54477.80 88888.00 2016-07-20 09:42:59.875 202 12599.58 145.50 54477.80 88888.00 2016-07-20 09:43:00.000 202 12599.58 145.55 54477.80 88888.00 2016-07-20 09:43:00.125 202 12599.60 145.53 54477.82 88888.00 2016-07-20 09:43:00.250 202 12599.62 145.53 54477.78 88888.00 2016-07-20 09:43:00.375 202 12599.65 145.50 54477.80 88888.00 2016-07-20 09:43:00.500 202 12599.65 145.55 54477.82 88888.00 2016-07-20 09:43:00.625 202 12599.58 145.55 54477.80 88888.00 2016-07-20 09:43:00.750 202 12599.58 145.55 54477.82 88888.00 2016-07-20 09:43:00.875 202 12599.55 145.55 54477.82 88888.00 2016-07-20 09:43:01.000 202 12599.60 145.55 54477.80 88888.00 2016-07-20 09:43:01.125 202 12599.62 145.55 54477.80 88888.00 2016-07-20 09:43:01.250 202 12599.60 145.53 54477.82 88888.00 2016-07-20 09:43:01.375 202 12599.58 145.55 54477.82 88888.00 2016-07-20 09:43:01.500 202 12599.58 145.53 54477.80 88888.00 2016-07-20 09:43:01.625 202 12599.55 145.53 54477.80 88888.00 2016-07-20 09:43:01.750 202 12599.52 145.53 54477.80 88888.00 2016-07-20 09:43:01.875 202 12599.55 145.53 54477.80 88888.00 2016-07-20 09:43:02.000 202 12599.55 145.55 54477.80 88888.00 2016-07-20 09:43:02.125 202 12599.55 145.55 54477.80 88888.00 2016-07-20 09:43:02.250 202 12599.45 145.53 54477.80 88888.00 2016-07-20 09:43:02.375 202 12599.50 145.55 54477.80 88888.00 2016-07-20 09:43:02.500 202 12599.50 145.55 54477.80 88888.00 2016-07-20 09:43:02.625 202 12599.48 145.57 54477.80 88888.00 2016-07-20 09:43:02.750 202 12599.42 145.55 54477.80 88888.00 2016-07-20 09:43:02.875 202 12599.40 145.55 54477.82 88888.00 2016-07-20 09:43:03.000 202 12599.45 145.55 54477.80 88888.00 2016-07-20 09:43:03.125 202 12599.42 145.53 54477.82 88888.00 2016-07-20 09:43:03.250 202 12599.40 145.53 54477.82 88888.00 2016-07-20 09:43:03.375 202 12599.40 145.55 54477.85 88888.00 2016-07-20 09:43:03.500 202 12599.33 145.55 54477.85 88888.00 2016-07-20 09:43:03.625 202 12599.27 145.53 54477.82 88888.00 2016-07-20 09:43:03.750 202 12599.27 145.53 54477.82 88888.00 2016-07-20 09:43:03.875 202 12599.27 145.53 54477.82 88888.00 2016-07-20 09:43:04.000 202 12599.30 145.55 54477.80 88888.00 2016-07-20 09:43:04.125 202 12599.38 145.55 54477.82 88888.00 2016-07-20 09:43:04.250 202 12599.40 145.55 54477.85 88888.00 2016-07-20 09:43:04.375 202 12599.38 145.55 54477.85 88888.00 2016-07-20 09:43:04.500 202 12599.35 145.53 54477.82 88888.00 2016-07-20 09:43:04.625 202 12599.38 145.50 54477.85 88888.00 2016-07-20 09:43:04.750 202 12599.40 145.53 54477.88 88888.00 2016-07-20 09:43:04.875 202 12599.30 145.50 54477.82 88888.00 2016-07-20 09:43:05.000 202 12599.25 145.50 54477.85 88888.00 2016-07-20 09:43:05.125 202 12599.27 145.50 54477.85 88888.00 2016-07-20 09:43:05.250 202 12599.20 145.47 54477.90 88888.00 2016-07-20 09:43:05.375 202 12599.17 145.50 54477.90 88888.00 2016-07-20 09:43:05.500 202 12599.23 145.50 54477.88 88888.00 2016-07-20 09:43:05.625 202 12599.30 145.50 54477.90 88888.00 2016-07-20 09:43:05.750 202 12599.33 145.50 54477.88 88888.00 2016-07-20 09:43:05.875 202 12599.25 145.50 54477.90 88888.00 2016-07-20 09:43:06.000 202 12599.27 145.47 54477.93 88888.00 2016-07-20 09:43:06.125 202 12599.23 145.45 54477.93 88888.00 2016-07-20 09:43:06.250 202 12599.20 145.45 54477.93 88888.00 2016-07-20 09:43:06.375 202 12599.23 145.47 54477.90 88888.00 2016-07-20 09:43:06.500 202 12599.23 145.50 54477.93 88888.00 2016-07-20 09:43:06.625 202 12599.20 145.50 54477.93 88888.00 2016-07-20 09:43:06.750 202 12599.12 145.45 54477.90 88888.00 2016-07-20 09:43:06.875 202 12599.10 145.45 54477.90 88888.00 2016-07-20 09:43:07.000 202 12599.05 145.50 54477.88 88888.00 2016-07-20 09:43:07.125 202 12599.05 145.53 54477.90 88888.00 2016-07-20 09:43:07.250 202 12599.00 145.50 54477.93 88888.00 2016-07-20 09:43:07.375 202 12599.05 145.47 54477.90 88888.00 2016-07-20 09:43:07.500 202 12599.08 145.47 54477.93 88888.00 2016-07-20 09:43:07.625 202 12599.05 145.47 54477.88 88888.00 2016-07-20 09:43:07.750 202 12599.05 145.47 54477.90 88888.00 2016-07-20 09:43:07.875 202 12599.02 145.47 54477.93 88888.00 2016-07-20 09:43:08.000 202 12598.98 145.47 54477.90 88888.00 2016-07-20 09:43:08.125 202 12599.00 145.47 54477.93 88888.00 2016-07-20 09:43:08.250 202 12599.00 145.45 54477.93 88888.00 2016-07-20 09:43:08.375 202 12599.00 145.47 54477.90 88888.00 2016-07-20 09:43:08.500 202 12599.02 145.47 54477.95 88888.00 2016-07-20 09:43:08.625 202 12599.05 145.45 54477.95 88888.00 2016-07-20 09:43:08.750 202 12599.02 145.45 54477.95 88888.00 2016-07-20 09:43:08.875 202 12598.95 145.47 54477.95 88888.00 2016-07-20 09:43:09.000 202 12598.92 145.50 54477.93 88888.00 2016-07-20 09:43:09.125 202 12599.00 145.47 54477.95 88888.00 2016-07-20 09:43:09.250 202 12599.00 145.43 54477.95 88888.00 2016-07-20 09:43:09.375 202 12598.95 145.43 54477.95 88888.00 2016-07-20 09:43:09.500 202 12598.90 145.47 54477.95 88888.00 2016-07-20 09:43:09.625 202 12598.88 145.45 54477.95 88888.00 2016-07-20 09:43:09.750 202 12598.90 145.45 54477.97 88888.00 2016-07-20 09:43:09.875 202 12598.90 145.43 54477.97 88888.00 2016-07-20 09:43:10.000 202 12598.90 145.43 54477.97 88888.00 2016-07-20 09:43:10.125 202 12598.85 145.43 54478.00 88888.00 2016-07-20 09:43:10.250 202 12598.80 145.40 54478.00 88888.00 2016-07-20 09:43:10.375 202 12598.88 145.43 54478.00 88888.00 2016-07-20 09:43:10.500 202 12598.92 145.45 54477.97 88888.00 2016-07-20 09:43:10.625 202 12598.88 145.45 54477.97 88888.00 2016-07-20 09:43:10.750 202 12598.88 145.47 54477.97 88888.00 2016-07-20 09:43:10.875 202 12598.85 145.47 54477.97 88888.00 2016-07-20 09:43:11.000 202 12598.83 145.45 54477.97 88888.00 2016-07-20 09:43:11.125 202 12598.88 145.45 54478.00 88888.00 2016-07-20 09:43:11.250 202 12598.80 145.47 54478.00 88888.00 2016-07-20 09:43:11.375 202 12598.77 145.47 54478.00 88888.00 2016-07-20 09:43:11.500 202 12598.77 145.50 54478.00 88888.00 2016-07-20 09:43:11.625 202 12598.73 145.50 54477.97 88888.00 2016-07-20 09:43:11.750 202 12598.77 145.50 54477.97 88888.00 2016-07-20 09:43:11.875 202 12598.80 145.50 54477.97 88888.00 2016-07-20 09:43:12.000 202 12598.73 145.50 54478.00 88888.00 2016-07-20 09:43:12.125 202 12598.70 145.50 54478.00 88888.00 2016-07-20 09:43:12.250 202 12598.65 145.50 54478.00 88888.00 2016-07-20 09:43:12.375 202 12598.73 145.50 54478.03 88888.00 2016-07-20 09:43:12.500 202 12598.73 145.53 54478.03 88888.00 2016-07-20 09:43:12.625 202 12598.70 145.55 54478.00 88888.00 2016-07-20 09:43:12.750 202 12598.70 145.55 54478.00 88888.00 2016-07-20 09:43:12.875 202 12598.70 145.55 54477.97 88888.00 2016-07-20 09:43:13.000 202 12598.73 145.55 54477.97 88888.00 2016-07-20 09:43:13.125 202 12598.77 145.53 54478.00 88888.00 2016-07-20 09:43:13.250 202 12598.73 145.55 54478.05 88888.00 2016-07-20 09:43:13.375 202 12598.73 145.60 54478.05 88888.00 2016-07-20 09:43:13.500 202 12598.73 145.60 54478.03 88888.00 2016-07-20 09:43:13.625 202 12598.73 145.60 54478.03 88888.00 2016-07-20 09:43:13.750 202 12598.62 145.60 54478.03 88888.00 2016-07-20 09:43:13.875 202 12598.65 145.60 54478.03 88888.00 2016-07-20 09:43:14.000 202 12598.73 145.62 54478.00 88888.00 2016-07-20 09:43:14.125 202 12598.73 145.60 54478.00 88888.00 2016-07-20 09:43:14.250 202 12598.70 145.57 54478.00 88888.00 2016-07-20 09:43:14.375 202 12598.75 145.60 54478.00 88888.00 2016-07-20 09:43:14.500 202 12598.75 145.60 54478.00 88888.00 2016-07-20 09:43:14.625 202 12598.75 145.62 54478.00 88888.00 2016-07-20 09:43:14.750 202 12598.75 145.68 54478.00 88888.00 2016-07-20 09:43:14.875 202 12598.73 145.68 54478.00 88888.00 2016-07-20 09:43:15.000 202 12598.77 145.68 54478.00 88888.00 2016-07-20 09:43:15.125 202 12598.80 145.68 54478.03 88888.00 2016-07-20 09:43:15.250 202 12598.80 145.68 54478.03 88888.00 2016-07-20 09:43:15.375 202 12598.80 145.68 54478.00 88888.00 2016-07-20 09:43:15.500 202 12598.83 145.70 54478.03 88888.00 2016-07-20 09:43:15.625 202 12598.83 145.72 54478.00 88888.00 2016-07-20 09:43:15.750 202 12598.83 145.70 54478.00 88888.00 2016-07-20 09:43:15.875 202 12598.83 145.72 54478.03 88888.00 2016-07-20 09:43:16.000 202 12598.88 145.75 54478.00 88888.00 2016-07-20 09:43:16.125 202 12599.02 145.75 54477.97 88888.00 2016-07-20 09:43:16.250 202 12599.02 145.78 54478.00 88888.00 2016-07-20 09:43:16.375 202 12599.02 145.82 54478.00 88888.00 2016-07-20 09:43:16.500 202 12598.95 145.82 54478.00 88888.00 2016-07-20 09:43:16.625 202 12598.90 145.85 54477.97 88888.00 2016-07-20 09:43:16.750 202 12598.95 145.88 54478.00 88888.00 2016-07-20 09:43:16.875 202 12598.92 145.88 54478.00 88888.00 2016-07-20 09:43:17.000 202 12598.92 145.88 54477.97 88888.00 2016-07-20 09:43:17.125 202 12598.92 145.90 54477.97 88888.00 2016-07-20 09:43:17.250 202 12598.90 145.93 54478.00 88888.00 2016-07-20 09:43:17.375 202 12598.98 145.95 54477.97 88888.00 2016-07-20 09:43:17.500 202 12599.00 145.93 54477.97 88888.00 2016-07-20 09:43:17.625 202 12598.92 145.93 54477.95 88888.00 2016-07-20 09:43:17.750 202 12598.95 145.97 54477.95 88888.00 2016-07-20 09:43:17.875 202 12599.05 146.00 54477.95 88888.00 2016-07-20 09:43:18.000 202 12599.05 146.03 54477.93 88888.00 2016-07-20 09:43:18.125 202 12599.02 146.00 54477.93 88888.00 2016-07-20 09:43:18.250 202 12599.00 145.97 54477.97 88888.00 2016-07-20 09:43:18.375 202 12599.02 145.97 54477.97 88888.00 2016-07-20 09:43:18.500 202 12599.10 146.05 54478.00 88888.00 2016-07-20 09:43:18.625 202 12599.15 146.07 54477.97 88888.00 2016-07-20 09:43:18.750 202 12599.15 146.07 54477.97 88888.00 2016-07-20 09:43:18.875 202 12599.12 146.07 54477.97 88888.00 2016-07-20 09:43:19.000 202 12599.12 146.07 54477.97 88888.00 2016-07-20 09:43:19.125 202 12599.08 146.10 54477.97 88888.00 2016-07-20 09:43:19.250 202 12599.05 146.07 54477.97 88888.00 2016-07-20 09:43:19.375 202 12599.12 146.07 54477.97 88888.00 2016-07-20 09:43:19.500 202 12599.15 146.10 54477.97 88888.00 2016-07-20 09:43:19.625 202 12599.15 146.12 54477.95 88888.00 2016-07-20 09:43:19.750 202 12599.23 146.15 54477.97 88888.00 2016-07-20 09:43:19.875 202 12599.20 146.15 54477.95 88888.00 2016-07-20 09:43:20.000 202 12599.15 146.15 54477.95 88888.00 2016-07-20 09:43:20.125 202 12599.15 146.15 54477.97 88888.00 2016-07-20 09:43:20.250 202 12599.15 146.15 54477.97 88888.00 2016-07-20 09:43:20.375 202 12599.20 146.15 54477.97 88888.00 2016-07-20 09:43:20.500 202 12599.20 146.18 54478.00 88888.00 2016-07-20 09:43:20.625 202 12599.20 146.15 54478.00 88888.00 2016-07-20 09:43:20.750 202 12599.25 146.15 54477.97 88888.00 2016-07-20 09:43:20.875 202 12599.30 146.18 54477.95 88888.00 2016-07-20 09:43:21.000 202 12599.33 146.20 54477.95 88888.00 2016-07-20 09:43:21.125 202 12599.33 146.20 54477.97 88888.00 2016-07-20 09:43:21.250 202 12599.27 146.20 54478.00 88888.00 2016-07-20 09:43:21.375 202 12599.25 146.25 54478.00 88888.00 2016-07-20 09:43:21.500 202 12599.23 146.25 54478.00 88888.00 2016-07-20 09:43:21.625 202 12599.23 146.25 54477.97 88888.00 2016-07-20 09:43:21.750 202 12599.25 146.25 54478.00 88888.00 2016-07-20 09:43:21.875 202 12599.27 146.25 54478.00 88888.00 2016-07-20 09:43:22.000 202 12599.25 146.25 54478.00 88888.00 2016-07-20 09:43:22.125 202 12599.20 146.28 54478.03 88888.00 2016-07-20 09:43:22.250 202 12599.20 146.28 54478.03 88888.00 2016-07-20 09:43:22.375 202 12599.17 146.30 54478.00 88888.00 2016-07-20 09:43:22.500 202 12599.12 146.30 54478.00 88888.00 2016-07-20 09:43:22.625 202 12599.12 146.32 54478.00 88888.00 2016-07-20 09:43:22.750 202 12599.15 146.30 54478.03 88888.00 2016-07-20 09:43:22.875 202 12599.17 146.32 54478.03 88888.00 2016-07-20 09:43:23.000 202 12599.17 146.30 54478.00 88888.00 2016-07-20 09:43:23.125 202 12599.17 146.32 54478.00 88888.00 2016-07-20 09:43:23.250 202 12599.23 146.30 54478.00 88888.00 2016-07-20 09:43:23.375 202 12599.25 146.32 54478.00 88888.00 2016-07-20 09:43:23.500 202 12599.20 146.32 54478.03 88888.00 2016-07-20 09:43:23.625 202 12599.20 146.32 54478.00 88888.00 2016-07-20 09:43:23.750 202 12599.25 146.32 54477.95 88888.00 2016-07-20 09:43:23.875 202 12599.25 146.32 54477.95 88888.00 2016-07-20 09:43:24.000 202 12599.25 146.30 54477.95 88888.00 2016-07-20 09:43:24.125 202 12599.23 146.32 54478.00 88888.00 2016-07-20 09:43:24.250 202 12599.20 146.32 54478.00 88888.00 2016-07-20 09:43:24.375 202 12599.27 146.32 54478.00 88888.00 2016-07-20 09:43:24.500 202 12599.27 146.32 54478.00 88888.00 2016-07-20 09:43:24.625 202 12599.23 146.30 54478.00 88888.00 2016-07-20 09:43:24.750 202 12599.17 146.32 54478.00 88888.00 2016-07-20 09:43:24.875 202 12599.17 146.32 54478.00 88888.00 2016-07-20 09:43:25.000 202 12599.17 146.32 54478.00 88888.00 2016-07-20 09:43:25.125 202 12599.15 146.32 54478.03 88888.00 2016-07-20 09:43:25.250 202 12599.15 146.28 54478.05 88888.00 2016-07-20 09:43:25.375 202 12599.15 146.28 54478.05 88888.00 2016-07-20 09:43:25.500 202 12599.10 146.25 54478.05 88888.00 2016-07-20 09:43:25.625 202 12599.10 146.28 54478.05 88888.00 2016-07-20 09:43:25.750 202 12599.10 146.28 54478.05 88888.00 2016-07-20 09:43:25.875 202 12599.10 146.30 54478.03 88888.00 2016-07-20 09:43:26.000 202 12599.10 146.28 54478.03 88888.00 2016-07-20 09:43:26.125 202 12599.08 146.28 54478.03 88888.00 2016-07-20 09:43:26.250 202 12599.05 146.25 54478.07 88888.00 2016-07-20 09:43:26.375 202 12599.08 146.28 54478.07 88888.00 2016-07-20 09:43:26.500 202 12599.10 146.25 54478.10 88888.00 2016-07-20 09:43:26.625 202 12599.10 146.22 54478.07 88888.00 2016-07-20 09:43:26.750 202 12599.05 146.25 54478.07 88888.00 2016-07-20 09:43:26.875 202 12599.10 146.22 54478.07 88888.00 2016-07-20 09:43:27.000 202 12599.12 146.22 54478.07 88888.00 2016-07-20 09:43:27.125 202 12599.10 146.22 54478.07 88888.00 2016-07-20 09:43:27.250 202 12599.10 146.20 54478.07 88888.00 2016-07-20 09:43:27.375 202 12599.17 146.18 54478.07 88888.00 2016-07-20 09:43:27.500 202 12599.15 146.18 54478.07 88888.00 2016-07-20 09:43:27.625 202 12599.10 146.20 54478.05 88888.00 2016-07-20 09:43:27.750 202 12599.08 146.20 54478.07 88888.00 2016-07-20 09:43:27.875 202 12599.15 146.20 54478.07 88888.00 2016-07-20 09:43:28.000 202 12599.17 146.18 54478.12 88888.00 2016-07-20 09:43:28.125 202 12599.17 146.20 54478.10 88888.00 2016-07-20 09:43:28.250 202 12599.15 146.18 54478.10 88888.00 2016-07-20 09:43:28.375 202 12599.20 146.15 54478.10 88888.00 2016-07-20 09:43:28.500 202 12599.20 146.12 54478.10 88888.00 2016-07-20 09:43:28.625 202 12599.17 146.12 54478.10 88888.00 2016-07-20 09:43:28.750 202 12599.15 146.12 54478.12 88888.00 2016-07-20 09:43:28.875 202 12599.15 146.10 54478.10 88888.00 2016-07-20 09:43:29.000 202 12599.08 146.07 54478.10 88888.00 2016-07-20 09:43:29.125 202 12599.05 146.07 54478.10 88888.00 2016-07-20 09:43:29.250 202 12599.12 146.05 54478.12 88888.00 2016-07-20 09:43:29.375 202 12599.20 146.07 54478.12 88888.00 2016-07-20 09:43:29.500 202 12599.17 146.10 54478.12 88888.00 2016-07-20 09:43:29.625 202 12599.15 146.10 54478.12 88888.00 2016-07-20 09:43:29.750 202 12599.20 146.12 54478.15 88888.00 2016-07-20 09:43:29.875 202 12599.20 146.10 54478.15 88888.00 2016-07-20 09:43:30.000 202 12599.23 146.10 54478.10 88888.00 2016-07-20 09:43:30.125 202 12599.23 146.10 54478.10 88888.00 2016-07-20 09:43:30.250 202 12599.20 146.10 54478.10 88888.00 2016-07-20 09:43:30.375 202 12599.23 146.07 54478.10 88888.00 2016-07-20 09:43:30.500 202 12599.25 146.07 54478.12 88888.00 2016-07-20 09:43:30.625 202 12599.27 146.10 54478.12 88888.00 2016-07-20 09:43:30.750 202 12599.38 146.10 54478.12 88888.00 2016-07-20 09:43:30.875 202 12599.40 146.10 54478.12 88888.00 2016-07-20 09:43:31.000 202 12599.35 146.07 54478.12 88888.00 2016-07-20 09:43:31.125 202 12599.35 146.07 54478.12 88888.00 2016-07-20 09:43:31.250 202 12599.35 146.07 54478.12 88888.00 2016-07-20 09:43:31.375 202 12599.33 146.07 54478.15 88888.00 2016-07-20 09:43:31.500 202 12599.35 146.12 54478.15 88888.00 2016-07-20 09:43:31.625 202 12599.30 146.12 54478.15 88888.00 2016-07-20 09:43:31.750 202 12599.33 146.12 54478.15 88888.00 2016-07-20 09:43:31.875 202 12599.33 146.10 54478.15 88888.00 2016-07-20 09:43:32.000 202 12599.33 146.10 54478.12 88888.00 2016-07-20 09:43:32.125 202 12599.35 146.12 54478.15 88888.00 2016-07-20 09:43:32.250 202 12599.35 146.12 54478.18 88888.00 2016-07-20 09:43:32.375 202 12599.35 146.12 54478.18 88888.00 2016-07-20 09:43:32.500 202 12599.38 146.10 54478.15 88888.00 2016-07-20 09:43:32.625 202 12599.42 146.10 54478.18 88888.00 2016-07-20 09:43:32.750 202 12599.40 146.10 54478.18 88888.00 2016-07-20 09:43:32.875 202 12599.38 146.10 54478.20 88888.00 2016-07-20 09:43:33.000 202 12599.38 146.12 54478.20 88888.00 2016-07-20 09:43:33.125 202 12599.33 146.12 54478.20 88888.00 2016-07-20 09:43:33.250 202 12599.33 146.10 54478.22 88888.00 2016-07-20 09:43:33.375 202 12599.35 146.15 54478.20 88888.00 2016-07-20 09:43:33.500 202 12599.27 146.15 54478.20 88888.00 2016-07-20 09:43:33.625 202 12599.23 146.15 54478.20 88888.00 2016-07-20 09:43:33.750 202 12599.20 146.15 54478.22 88888.00 2016-07-20 09:43:33.875 202 12599.20 146.15 54478.25 88888.00 2016-07-20 09:43:34.000 202 12599.20 146.12 54478.22 88888.00 2016-07-20 09:43:34.125 202 12599.23 146.18 54478.20 88888.00 2016-07-20 09:43:34.250 202 12599.17 146.18 54478.22 88888.00 2016-07-20 09:43:34.375 202 12599.17 146.18 54478.20 88888.00 2016-07-20 09:43:34.500 202 12599.17 146.15 54478.20 88888.00 2016-07-20 09:43:34.625 202 12599.15 146.18 54478.20 88888.00 2016-07-20 09:43:34.750 202 12599.15 146.15 54478.20 88888.00 2016-07-20 09:43:34.875 202 12599.20 146.18 54478.20 88888.00 2016-07-20 09:43:35.000 202 12599.23 146.18 54478.18 88888.00 2016-07-20 09:43:35.125 202 12599.17 146.18 54478.20 88888.00 2016-07-20 09:43:35.250 202 12599.17 146.15 54478.20 88888.00 2016-07-20 09:43:35.375 202 12599.23 146.15 54478.20 88888.00 2016-07-20 09:43:35.500 202 12599.20 146.12 54478.25 88888.00 2016-07-20 09:43:35.625 202 12599.23 146.10 54478.28 88888.00 2016-07-20 09:43:35.750 202 12599.25 146.12 54478.25 88888.00 2016-07-20 09:43:35.875 202 12599.17 146.12 54478.28 88888.00 2016-07-20 09:43:36.000 202 12599.12 146.15 54478.30 88888.00 2016-07-20 09:43:36.125 202 12599.12 146.18 54478.30 88888.00 2016-07-20 09:43:36.250 202 12599.12 146.15 54478.30 88888.00 2016-07-20 09:43:36.375 202 12599.12 146.15 54478.30 88888.00 2016-07-20 09:43:36.500 202 12599.08 146.15 54478.30 88888.00 2016-07-20 09:43:36.625 202 12599.08 146.15 54478.28 88888.00 2016-07-20 09:43:36.750 202 12599.10 146.12 54478.28 88888.00 2016-07-20 09:43:36.875 202 12599.12 146.10 54478.28 88888.00 2016-07-20 09:43:37.000 202 12599.12 146.12 54478.30 88888.00 2016-07-20 09:43:37.125 202 12599.12 146.10 54478.32 88888.00 2016-07-20 09:43:37.250 202 12599.10 146.07 54478.35 88888.00 2016-07-20 09:43:37.375 202 12599.05 146.10 54478.35 88888.00 2016-07-20 09:43:37.500 202 12599.02 146.07 54478.35 88888.00 2016-07-20 09:43:37.625 202 12599.05 146.07 54478.32 88888.00 2016-07-20 09:43:37.750 202 12599.02 146.07 54478.32 88888.00 2016-07-20 09:43:37.875 202 12599.00 146.10 54478.32 88888.00 2016-07-20 09:43:38.000 202 12598.95 146.07 54478.30 88888.00 2016-07-20 09:43:38.125 202 12599.00 146.10 54478.32 88888.00 2016-07-20 09:43:38.250 202 12599.00 146.05 54478.30 88888.00 2016-07-20 09:43:38.375 202 12599.02 146.03 54478.30 88888.00 2016-07-20 09:43:38.500 202 12599.05 146.05 54478.35 88888.00 2016-07-20 09:43:38.625 202 12599.10 146.10 54478.35 88888.00 2016-07-20 09:43:38.750 202 12599.05 146.10 54478.35 88888.00 2016-07-20 09:43:38.875 202 12598.98 146.10 54478.35 88888.00 2016-07-20 09:43:39.000 202 12598.95 146.07 54478.32 88888.00 2016-07-20 09:43:39.125 202 12598.92 146.05 54478.32 88888.00 2016-07-20 09:43:39.250 202 12598.95 146.03 54478.35 88888.00 2016-07-20 09:43:39.375 202 12599.00 146.03 54478.38 88888.00 2016-07-20 09:43:39.500 202 12598.98 146.05 54478.35 88888.00 2016-07-20 09:43:39.625 202 12598.95 146.07 54478.35 88888.00 2016-07-20 09:43:39.750 202 12599.02 146.05 54478.32 88888.00 2016-07-20 09:43:39.875 202 12599.02 146.05 54478.32 88888.00 2016-07-20 09:43:40.000 202 12598.95 146.05 54478.32 88888.00 2016-07-20 09:43:40.125 202 12598.92 146.05 54478.35 88888.00 2016-07-20 09:43:40.250 202 12599.02 146.03 54478.35 88888.00 2016-07-20 09:43:40.375 202 12599.08 146.05 54478.32 88888.00 2016-07-20 09:43:40.500 202 12599.02 146.05 54478.38 88888.00 2016-07-20 09:43:40.625 202 12598.95 146.00 54478.35 88888.00 2016-07-20 09:43:40.750 202 12598.95 146.00 54478.38 88888.00 2016-07-20 09:43:40.875 202 12599.02 145.97 54478.38 88888.00 2016-07-20 09:43:41.000 202 12599.05 145.97 54478.38 88888.00 2016-07-20 09:43:41.125 202 12599.00 146.00 54478.38 88888.00 2016-07-20 09:43:41.250 202 12598.92 145.95 54478.38 88888.00 2016-07-20 09:43:41.375 202 12598.95 145.97 54478.35 88888.00 2016-07-20 09:43:41.500 202 12599.00 145.95 54478.35 88888.00 2016-07-20 09:43:41.625 202 12599.00 145.95 54478.38 88888.00 2016-07-20 09:43:41.750 202 12598.98 145.95 54478.38 88888.00 2016-07-20 09:43:41.875 202 12599.02 145.95 54478.38 88888.00 2016-07-20 09:43:42.000 202 12599.05 145.95 54478.38 88888.00 2016-07-20 09:43:42.125 202 12599.10 145.93 54478.40 88888.00 2016-07-20 09:43:42.250 202 12599.10 145.93 54478.40 88888.00 2016-07-20 09:43:42.375 202 12599.15 145.93 54478.38 88888.00 2016-07-20 09:43:42.500 202 12599.15 145.93 54478.38 88888.00 2016-07-20 09:43:42.625 202 12599.15 145.90 54478.38 88888.00 2016-07-20 09:43:42.750 202 12599.15 145.90 54478.38 88888.00 2016-07-20 09:43:42.875 202 12599.17 145.90 54478.38 88888.00 2016-07-20 09:43:43.000 202 12599.17 145.90 54478.40 88888.00 2016-07-20 09:43:43.125 202 12599.20 145.90 54478.40 88888.00 2016-07-20 09:43:43.250 202 12599.23 145.90 54478.38 88888.00 2016-07-20 09:43:43.375 202 12599.23 145.90 54478.40 88888.00 2016-07-20 09:43:43.500 202 12599.25 145.93 54478.43 88888.00 2016-07-20 09:43:43.625 202 12599.25 145.93 54478.40 88888.00 2016-07-20 09:43:43.750 202 12599.23 145.95 54478.38 88888.00 2016-07-20 09:43:43.875 202 12599.23 145.93 54478.40 88888.00 2016-07-20 09:43:44.000 202 12599.30 145.90 54478.40 88888.00 2016-07-20 09:43:44.125 202 12599.33 145.93 54478.40 88888.00 2016-07-20 09:43:44.250 202 12599.25 145.93 54478.40 88888.00 2016-07-20 09:43:44.375 202 12599.25 145.93 54478.40 88888.00 2016-07-20 09:43:44.500 202 12599.25 145.95 54478.40 88888.00 2016-07-20 09:43:44.625 202 12599.27 145.95 54478.40 88888.00 2016-07-20 09:43:44.750 202 12599.30 145.93 54478.40 88888.00 2016-07-20 09:43:44.875 202 12599.38 145.93 54478.40 88888.00 2016-07-20 09:43:45.000 202 12599.33 145.93 54478.40 88888.00 2016-07-20 09:43:45.125 202 12599.33 145.95 54478.40 88888.00 2016-07-20 09:43:45.250 202 12599.35 145.93 54478.40 88888.00 2016-07-20 09:43:45.375 202 12599.35 145.95 54478.43 88888.00 2016-07-20 09:43:45.500 202 12599.42 145.97 54478.40 88888.00 2016-07-20 09:43:45.625 202 12599.52 145.97 54478.38 88888.00 2016-07-20 09:43:45.750 202 12599.52 145.95 54478.35 88888.00 2016-07-20 09:43:45.875 202 12599.50 145.95 54478.40 88888.00 2016-07-20 09:43:46.000 202 12599.52 145.95 54478.40 88888.00 2016-07-20 09:43:46.125 202 12599.48 146.00 54478.38 88888.00 2016-07-20 09:43:46.250 202 12599.42 146.00 54478.38 88888.00 2016-07-20 09:43:46.375 202 12599.48 146.00 54478.38 88888.00 2016-07-20 09:43:46.500 202 12599.50 146.03 54478.40 88888.00 2016-07-20 09:43:46.625 202 12599.50 146.03 54478.40 88888.00 2016-07-20 09:43:46.750 202 12599.52 146.03 54478.40 88888.00 2016-07-20 09:43:46.875 202 12599.58 146.05 54478.38 88888.00 2016-07-20 09:43:47.000 202 12599.60 146.03 54478.38 88888.00 2016-07-20 09:43:47.125 202 12599.62 146.05 54478.43 88888.00 2016-07-20 09:43:47.250 202 12599.58 146.07 54478.43 88888.00 2016-07-20 09:43:47.375 202 12599.58 146.10 54478.43 88888.00 2016-07-20 09:43:47.500 202 12599.60 146.12 54478.43 88888.00 2016-07-20 09:43:47.625 202 12599.62 146.10 54478.40 88888.00 2016-07-20 09:43:47.750 202 12599.60 146.07 54478.40 88888.00 2016-07-20 09:43:47.875 202 12599.62 146.07 54478.40 88888.00 2016-07-20 09:43:48.000 202 12599.67 146.07 54478.40 88888.00 2016-07-20 09:43:48.125 202 12599.70 146.10 54478.40 88888.00 2016-07-20 09:43:48.250 202 12599.67 146.10 54478.43 88888.00 2016-07-20 09:43:48.375 202 12599.70 146.12 54478.40 88888.00 2016-07-20 09:43:48.500 202 12599.67 146.10 54478.40 88888.00 2016-07-20 09:43:48.625 202 12599.70 146.12 54478.40 88888.00 2016-07-20 09:43:48.750 202 12599.73 146.12 54478.43 88888.00 2016-07-20 09:43:48.875 202 12599.67 146.12 54478.43 88888.00 2016-07-20 09:43:49.000 202 12599.65 146.12 54478.43 88888.00 2016-07-20 09:43:49.125 202 12599.67 146.15 54478.43 88888.00 2016-07-20 09:43:49.250 202 12599.62 146.12 54478.43 88888.00 2016-07-20 09:43:49.375 202 12599.60 146.15 54478.43 88888.00 2016-07-20 09:43:49.500 202 12599.60 146.15 54478.45 88888.00 2016-07-20 09:43:49.625 202 12599.62 146.12 54478.45 88888.00 2016-07-20 09:43:49.750 202 12599.67 146.10 54478.45 88888.00 2016-07-20 09:43:49.875 202 12599.73 146.10 54478.45 88888.00 2016-07-20 09:43:50.000 202 12599.70 146.15 54478.47 88888.00 2016-07-20 09:43:50.125 202 12599.65 146.18 54478.47 88888.00 2016-07-20 09:43:50.250 202 12599.60 146.12 54478.47 88888.00 2016-07-20 09:43:50.375 202 12599.62 146.12 54478.47 88888.00 2016-07-20 09:43:50.500 202 12599.60 146.12 54478.47 88888.00 2016-07-20 09:43:50.625 202 12599.58 146.15 54478.47 88888.00 2016-07-20 09:43:50.750 202 12599.55 146.15 54478.45 88888.00 2016-07-20 09:43:50.875 202 12599.60 146.15 54478.47 88888.00 2016-07-20 09:43:51.000 202 12599.58 146.15 54478.50 88888.00 2016-07-20 09:43:51.125 202 12599.58 146.15 54478.53 88888.00 2016-07-20 09:43:51.250 202 12599.58 146.15 54478.53 88888.00 2016-07-20 09:43:51.375 202 12599.58 146.15 54478.53 88888.00 2016-07-20 09:43:51.500 202 12599.62 146.18 54478.55 88888.00 2016-07-20 09:43:51.625 202 12599.60 146.20 54478.57 88888.00 2016-07-20 09:43:51.750 202 12599.55 146.18 54478.55 88888.00 2016-07-20 09:43:51.875 202 12599.58 146.15 54478.55 88888.00 2016-07-20 09:43:52.000 202 12599.58 146.15 54478.53 88888.00 2016-07-20 09:43:52.125 202 12599.58 146.12 54478.55 88888.00 2016-07-20 09:43:52.250 202 12599.52 146.12 54478.55 88888.00 2016-07-20 09:43:52.375 202 12599.50 146.18 54478.57 88888.00 2016-07-20 09:43:52.500 202 12599.48 146.18 54478.57 88888.00 2016-07-20 09:43:52.625 202 12599.48 146.15 54478.55 88888.00 2016-07-20 09:43:52.750 202 12599.50 146.15 54478.57 88888.00 2016-07-20 09:43:52.875 202 12599.58 146.20 54478.57 88888.00 2016-07-20 09:43:53.000 202 12599.58 146.22 54478.60 88888.00 2016-07-20 09:43:53.125 202 12599.52 146.22 54478.62 88888.00 2016-07-20 09:43:53.250 202 12599.45 146.20 54478.60 88888.00 2016-07-20 09:43:53.375 202 12599.45 146.20 54478.60 88888.00 2016-07-20 09:43:53.500 202 12599.52 146.20 54478.60 88888.00 2016-07-20 09:43:53.625 202 12599.58 146.22 54478.60 88888.00 2016-07-20 09:43:53.750 202 12599.60 146.20 54478.60 88888.00 2016-07-20 09:43:53.875 202 12599.58 146.22 54478.60 88888.00 2016-07-20 09:43:54.000 202 12599.58 146.22 54478.60 88888.00 2016-07-20 09:43:54.125 202 12599.55 146.20 54478.62 88888.00 2016-07-20 09:43:54.250 202 12599.48 146.20 54478.65 88888.00 2016-07-20 09:43:54.375 202 12599.50 146.20 54478.62 88888.00 2016-07-20 09:43:54.500 202 12599.48 146.22 54478.62 88888.00 2016-07-20 09:43:54.625 202 12599.52 146.25 54478.65 88888.00 2016-07-20 09:43:54.750 202 12599.50 146.25 54478.65 88888.00 2016-07-20 09:43:54.875 202 12599.52 146.28 54478.65 88888.00 2016-07-20 09:43:55.000 202 12599.58 146.28 54478.65 88888.00 2016-07-20 09:43:55.125 202 12599.58 146.25 54478.68 88888.00 2016-07-20 09:43:55.250 202 12599.52 146.25 54478.70 88888.00 2016-07-20 09:43:55.375 202 12599.58 146.28 54478.70 88888.00 2016-07-20 09:43:55.500 202 12599.58 146.28 54478.68 88888.00 2016-07-20 09:43:55.625 202 12599.55 146.25 54478.68 88888.00 2016-07-20 09:43:55.750 202 12599.52 146.25 54478.68 88888.00 2016-07-20 09:43:55.875 202 12599.50 146.28 54478.70 88888.00 2016-07-20 09:43:56.000 202 12599.50 146.25 54478.72 88888.00 2016-07-20 09:43:56.125 202 12599.50 146.25 54478.72 88888.00 2016-07-20 09:43:56.250 202 12599.50 146.20 54478.72 88888.00 2016-07-20 09:43:56.375 202 12599.55 146.22 54478.75 88888.00 2016-07-20 09:43:56.500 202 12599.58 146.22 54478.72 88888.00 2016-07-20 09:43:56.625 202 12599.55 146.20 54478.75 88888.00 2016-07-20 09:43:56.750 202 12599.52 146.20 54478.72 88888.00 2016-07-20 09:43:56.875 202 12599.58 146.18 54478.75 88888.00 2016-07-20 09:43:57.000 202 12599.58 146.15 54478.78 88888.00 2016-07-20 09:43:57.125 202 12599.58 146.18 54478.78 88888.00 2016-07-20 09:43:57.250 202 12599.55 146.15 54478.78 88888.00 2016-07-20 09:43:57.375 202 12599.58 146.15 54478.78 88888.00 2016-07-20 09:43:57.500 202 12599.52 146.18 54478.78 88888.00 2016-07-20 09:43:57.625 202 12599.48 146.15 54478.78 88888.00 2016-07-20 09:43:57.750 202 12599.45 146.15 54478.78 88888.00 2016-07-20 09:43:57.875 202 12599.40 146.12 54478.75 88888.00 2016-07-20 09:43:58.000 202 12599.42 146.12 54478.72 88888.00 2016-07-20 09:43:58.125 202 12599.50 146.12 54478.75 88888.00 2016-07-20 09:43:58.250 202 12599.48 146.10 54478.78 88888.00 2016-07-20 09:43:58.375 202 12599.50 146.10 54478.78 88888.00 2016-07-20 09:43:58.500 202 12599.45 146.10 54478.80 88888.00 2016-07-20 09:43:58.625 202 12599.45 146.10 54478.78 88888.00 2016-07-20 09:43:58.750 202 12599.45 146.10 54478.80 88888.00 2016-07-20 09:43:58.875 202 12599.48 146.12 54478.82 88888.00 2016-07-20 09:43:59.000 202 12599.50 146.10 54478.80 88888.00 2016-07-20 09:43:59.125 202 12599.42 146.07 54478.82 88888.00 2016-07-20 09:43:59.250 202 12599.38 146.05 54478.82 88888.00 2016-07-20 09:43:59.375 202 12599.40 146.05 54478.85 88888.00 2016-07-20 09:43:59.500 202 12599.35 146.07 54478.85 88888.00 2016-07-20 09:43:59.625 202 12599.35 146.05 54478.85 88888.00 2016-07-20 09:43:59.750 202 12599.40 146.05 54478.88 88888.00 2016-07-20 09:43:59.875 202 12599.38 146.03 54478.85 88888.00 2016-07-20 09:44:00.000 202 12599.33 145.97 54478.85 88888.00 2016-07-20 09:44:00.125 202 12599.35 145.97 54478.88 88888.00 2016-07-20 09:44:00.250 202 12599.35 145.95 54478.88 88888.00 2016-07-20 09:44:00.375 202 12599.35 145.95 54478.88 88888.00 2016-07-20 09:44:00.500 202 12599.38 145.95 54478.85 88888.00 2016-07-20 09:44:00.625 202 12599.40 145.97 54478.88 88888.00 2016-07-20 09:44:00.750 202 12599.30 145.97 54478.90 88888.00 2016-07-20 09:44:00.875 202 12599.23 145.97 54478.88 88888.00 2016-07-20 09:44:01.000 202 12599.27 145.97 54478.90 88888.00 2016-07-20 09:44:01.125 202 12599.27 145.95 54478.90 88888.00 2016-07-20 09:44:01.250 202 12599.20 145.93 54478.90 88888.00 2016-07-20 09:44:01.375 202 12599.20 145.93 54478.93 88888.00 2016-07-20 09:44:01.500 202 12599.20 145.93 54478.90 88888.00 2016-07-20 09:44:01.625 202 12599.17 145.93 54478.93 88888.00 2016-07-20 09:44:01.750 202 12599.17 145.93 54478.93 88888.00 2016-07-20 09:44:01.875 202 12599.17 145.90 54478.93 88888.00 2016-07-20 09:44:02.000 202 12599.20 145.88 54478.93 88888.00 2016-07-20 09:44:02.125 202 12599.17 145.88 54478.93 88888.00 2016-07-20 09:44:02.250 202 12599.12 145.85 54478.95 88888.00 2016-07-20 09:44:02.375 202 12599.15 145.85 54478.95 88888.00 2016-07-20 09:44:02.500 202 12599.15 145.85 54478.97 88888.00 2016-07-20 09:44:02.625 202 12599.17 145.85 54478.97 88888.00 2016-07-20 09:44:02.750 202 12599.17 145.82 54479.00 88888.00 2016-07-20 09:44:02.875 202 12599.17 145.85 54479.00 88888.00 2016-07-20 09:44:03.000 202 12599.17 145.82 54478.95 88888.00 2016-07-20 09:44:03.125 202 12599.15 145.80 54478.95 88888.00 2016-07-20 09:44:03.250 202 12599.05 145.80 54478.95 88888.00 2016-07-20 09:44:03.375 202 12599.02 145.78 54478.97 88888.00 2016-07-20 09:44:03.500 202 12598.98 145.78 54478.97 88888.00 2016-07-20 09:44:03.625 202 12598.98 145.75 54479.00 88888.00 2016-07-20 09:44:03.750 202 12599.02 145.75 54479.00 88888.00 2016-07-20 09:44:03.875 202 12599.08 145.72 54479.00 88888.00 2016-07-20 09:44:04.000 202 12599.12 145.72 54479.00 88888.00 2016-07-20 09:44:04.125 202 12599.15 145.75 54479.00 88888.00 2016-07-20 09:44:04.250 202 12599.08 145.75 54479.03 88888.00 2016-07-20 09:44:04.375 202 12599.10 145.75 54479.03 88888.00 2016-07-20 09:44:04.500 202 12599.12 145.75 54479.03 88888.00 2016-07-20 09:44:04.625 202 12599.08 145.72 54479.05 88888.00 2016-07-20 09:44:04.750 202 12599.08 145.72 54479.05 88888.00 2016-07-20 09:44:04.875 202 12599.10 145.72 54479.07 88888.00 2016-07-20 09:44:05.000 202 12599.15 145.72 54479.05 88888.00 2016-07-20 09:44:05.125 202 12599.10 145.72 54479.05 88888.00 2016-07-20 09:44:05.250 202 12599.05 145.70 54479.07 88888.00 2016-07-20 09:44:05.375 202 12599.08 145.68 54479.07 88888.00 2016-07-20 09:44:05.500 202 12599.10 145.70 54479.07 88888.00 2016-07-20 09:44:05.625 202 12599.08 145.70 54479.07 88888.00 2016-07-20 09:44:05.750 202 12599.10 145.70 54479.07 88888.00 2016-07-20 09:44:05.875 202 12599.05 145.70 54479.05 88888.00 2016-07-20 09:44:06.000 202 12599.05 145.70 54479.07 88888.00 2016-07-20 09:44:06.125 202 12599.08 145.68 54479.10 88888.00 2016-07-20 09:44:06.250 202 12599.08 145.68 54479.10 88888.00 2016-07-20 09:44:06.375 202 12599.12 145.68 54479.10 88888.00 2016-07-20 09:44:06.500 202 12599.12 145.68 54479.10 88888.00 2016-07-20 09:44:06.625 202 12599.10 145.68 54479.10 88888.00 2016-07-20 09:44:06.750 202 12599.05 145.68 54479.10 88888.00 2016-07-20 09:44:06.875 202 12599.08 145.70 54479.12 88888.00 2016-07-20 09:44:07.000 202 12599.05 145.70 54479.12 88888.00 2016-07-20 09:44:07.125 202 12599.02 145.70 54479.12 88888.00 2016-07-20 09:44:07.250 202 12598.95 145.72 54479.12 88888.00 2016-07-20 09:44:07.375 202 12598.98 145.72 54479.15 88888.00 2016-07-20 09:44:07.500 202 12599.00 145.70 54479.15 88888.00 2016-07-20 09:44:07.625 202 12599.00 145.70 54479.15 88888.00 2016-07-20 09:44:07.750 202 12599.05 145.70 54479.15 88888.00 2016-07-20 09:44:07.875 202 12599.05 145.72 54479.12 88888.00 2016-07-20 09:44:08.000 202 12599.02 145.72 54479.15 88888.00 2016-07-20 09:44:08.125 202 12599.10 145.75 54479.15 88888.00 2016-07-20 09:44:08.250 202 12599.08 145.72 54479.15 88888.00 2016-07-20 09:44:08.375 202 12599.02 145.75 54479.15 88888.00 2016-07-20 09:44:08.500 202 12599.00 145.72 54479.15 88888.00 2016-07-20 09:44:08.625 202 12599.00 145.75 54479.15 88888.00 2016-07-20 09:44:08.750 202 12599.00 145.75 54479.12 88888.00 2016-07-20 09:44:08.875 202 12599.00 145.78 54479.15 88888.00 2016-07-20 09:44:09.000 202 12599.05 145.80 54479.15 88888.00 2016-07-20 09:44:09.125 202 12599.10 145.80 54479.15 88888.00 2016-07-20 09:44:09.250 202 12599.08 145.80 54479.18 88888.00 2016-07-20 09:44:09.375 202 12599.15 145.82 54479.15 88888.00 2016-07-20 09:44:09.500 202 12599.15 145.85 54479.18 88888.00 2016-07-20 09:44:09.625 202 12599.10 145.82 54479.15 88888.00 2016-07-20 09:44:09.750 202 12599.08 145.82 54479.18 88888.00 2016-07-20 09:44:09.875 202 12599.08 145.85 54479.18 88888.00 2016-07-20 09:44:10.000 202 12599.08 145.85 54479.18 88888.00 2016-07-20 09:44:10.125 202 12599.10 145.85 54479.18 88888.00 2016-07-20 09:44:10.250 202 12599.10 145.90 54479.20 88888.00 2016-07-20 09:44:10.375 202 12599.08 145.90 54479.20 88888.00 2016-07-20 09:44:10.500 202 12599.08 145.90 54479.20 88888.00 2016-07-20 09:44:10.625 202 12599.08 145.93 54479.20 88888.00 2016-07-20 09:44:10.750 202 12599.08 145.93 54479.20 88888.00 2016-07-20 09:44:10.875 202 12599.05 145.93 54479.22 88888.00 2016-07-20 09:44:11.000 202 12599.05 145.95 54479.22 88888.00 2016-07-20 09:44:11.125 202 12599.05 145.97 54479.25 88888.00 2016-07-20 09:44:11.250 202 12599.05 145.97 54479.25 88888.00 2016-07-20 09:44:11.375 202 12599.08 145.97 54479.25 88888.00 2016-07-20 09:44:11.500 202 12599.02 145.95 54479.22 88888.00 2016-07-20 09:44:11.625 202 12598.98 145.95 54479.25 88888.00 2016-07-20 09:44:11.750 202 12599.00 145.95 54479.25 88888.00 2016-07-20 09:44:11.875 202 12599.02 145.95 54479.22 88888.00 2016-07-20 09:44:12.000 202 12599.05 145.95 54479.22 88888.00 2016-07-20 09:44:12.125 202 12599.00 145.95 54479.25 88888.00 2016-07-20 09:44:12.250 202 12598.92 145.95 54479.28 88888.00 2016-07-20 09:44:12.375 202 12598.90 145.93 54479.28 88888.00 2016-07-20 09:44:12.500 202 12598.83 145.93 54479.30 88888.00 2016-07-20 09:44:12.625 202 12598.77 145.93 54479.30 88888.00 2016-07-20 09:44:12.750 202 12598.85 145.93 54479.30 88888.00 2016-07-20 09:44:12.875 202 12598.92 145.93 54479.30 88888.00 2016-07-20 09:44:13.000 202 12598.98 145.88 54479.30 88888.00 2016-07-20 09:44:13.125 202 12598.95 145.88 54479.32 88888.00 2016-07-20 09:44:13.250 202 12598.90 145.88 54479.32 88888.00 2016-07-20 09:44:13.375 202 12598.92 145.88 54479.32 88888.00 2016-07-20 09:44:13.500 202 12598.95 145.88 54479.32 88888.00 2016-07-20 09:44:13.625 202 12598.92 145.85 54479.32 88888.00 2016-07-20 09:44:13.750 202 12598.88 145.88 54479.35 88888.00 2016-07-20 09:44:13.875 202 12598.83 145.88 54479.32 88888.00 2016-07-20 09:44:14.000 202 12598.85 145.85 54479.32 88888.00 2016-07-20 09:44:14.125 202 12598.88 145.82 54479.35 88888.00 2016-07-20 09:44:14.250 202 12598.85 145.82 54479.38 88888.00 2016-07-20 09:44:14.375 202 12598.85 145.82 54479.35 88888.00 2016-07-20 09:44:14.500 202 12598.83 145.82 54479.32 88888.00 2016-07-20 09:44:14.625 202 12598.85 145.82 54479.30 88888.00 2016-07-20 09:44:14.750 202 12598.83 145.82 54479.30 88888.00 2016-07-20 09:44:14.875 202 12598.80 145.80 54479.32 88888.00 2016-07-20 09:44:15.000 202 12598.77 145.78 54479.30 88888.00 2016-07-20 09:44:15.125 202 12598.75 145.80 54479.35 88888.00 2016-07-20 09:44:15.250 202 12598.80 145.75 54479.38 88888.00 2016-07-20 09:44:15.375 202 12598.80 145.75 54479.40 88888.00 2016-07-20 09:44:15.500 202 12598.77 145.75 54479.38 88888.00 2016-07-20 09:44:15.625 202 12598.70 145.75 54479.40 88888.00 2016-07-20 09:44:15.750 202 12598.67 145.75 54479.40 88888.00 2016-07-20 09:44:15.875 202 12598.70 145.75 54479.40 88888.00 2016-07-20 09:44:16.000 202 12598.67 145.72 54479.40 88888.00 2016-07-20 09:44:16.125 202 12598.67 145.68 54479.43 88888.00 2016-07-20 09:44:16.250 202 12598.62 145.68 54479.45 88888.00 2016-07-20 09:44:16.375 202 12598.60 145.65 54479.45 88888.00 2016-07-20 09:44:16.500 202 12598.60 145.68 54479.43 88888.00 2016-07-20 09:44:16.625 202 12598.65 145.65 54479.43 88888.00 2016-07-20 09:44:16.750 202 12598.67 145.65 54479.40 88888.00 2016-07-20 09:44:16.875 202 12598.62 145.68 54479.40 88888.00 2016-07-20 09:44:17.000 202 12598.58 145.65 54479.43 88888.00 2016-07-20 09:44:17.125 202 12598.58 145.65 54479.43 88888.00 2016-07-20 09:44:17.250 202 12598.60 145.65 54479.40 88888.00 2016-07-20 09:44:17.375 202 12598.58 145.62 54479.43 88888.00 2016-07-20 09:44:17.500 202 12598.58 145.62 54479.43 88888.00 2016-07-20 09:44:17.625 202 12598.60 145.65 54479.43 88888.00 2016-07-20 09:44:17.750 202 12598.62 145.62 54479.43 88888.00 2016-07-20 09:44:17.875 202 12598.65 145.62 54479.45 88888.00 2016-07-20 09:44:18.000 202 12598.65 145.62 54479.40 88888.00 2016-07-20 09:44:18.125 202 12598.65 145.65 54479.43 88888.00 2016-07-20 09:44:18.250 202 12598.60 145.62 54479.47 88888.00 2016-07-20 09:44:18.375 202 12598.62 145.65 54479.45 88888.00 2016-07-20 09:44:18.500 202 12598.62 145.62 54479.47 88888.00 2016-07-20 09:44:18.625 202 12598.65 145.65 54479.47 88888.00 2016-07-20 09:44:18.750 202 12598.62 145.65 54479.43 88888.00 2016-07-20 09:44:18.875 202 12598.60 145.62 54479.47 88888.00 2016-07-20 09:44:19.000 202 12598.55 145.65 54479.47 88888.00 2016-07-20 09:44:19.125 202 12598.50 145.68 54479.50 88888.00 2016-07-20 09:44:19.250 202 12598.58 145.68 54479.53 88888.00 2016-07-20 09:44:19.375 202 12598.58 145.68 54479.53 88888.00 2016-07-20 09:44:19.500 202 12598.52 145.65 54479.50 88888.00 2016-07-20 09:44:19.625 202 12598.48 145.68 54479.53 88888.00 2016-07-20 09:44:19.750 202 12598.45 145.68 54479.55 88888.00 2016-07-20 09:44:19.875 202 12598.50 145.68 54479.55 88888.00 2016-07-20 09:44:20.000 202 12598.52 145.70 54479.55 88888.00 2016-07-20 09:44:20.125 202 12598.52 145.68 54479.55 88888.00 2016-07-20 09:44:20.250 202 12598.48 145.68 54479.57 88888.00 2016-07-20 09:44:20.375 202 12598.48 145.70 54479.57 88888.00 2016-07-20 09:44:20.500 202 12598.45 145.68 54479.57 88888.00 2016-07-20 09:44:20.625 202 12598.48 145.68 54479.57 88888.00 2016-07-20 09:44:20.750 202 12598.52 145.68 54479.55 88888.00 2016-07-20 09:44:20.875 202 12598.50 145.70 54479.57 88888.00 2016-07-20 09:44:21.000 202 12598.48 145.70 54479.57 88888.00 2016-07-20 09:44:21.125 202 12598.50 145.70 54479.57 88888.00 2016-07-20 09:44:21.250 202 12598.42 145.72 54479.60 88888.00 2016-07-20 09:44:21.375 202 12598.42 145.72 54479.60 88888.00 2016-07-20 09:44:21.500 202 12598.48 145.72 54479.60 88888.00 2016-07-20 09:44:21.625 202 12598.48 145.72 54479.60 88888.00 2016-07-20 09:44:21.750 202 12598.48 145.75 54479.60 88888.00 2016-07-20 09:44:21.875 202 12598.52 145.75 54479.57 88888.00 2016-07-20 09:44:22.000 202 12598.48 145.75 54479.60 88888.00 2016-07-20 09:44:22.125 202 12598.42 145.75 54479.60 88888.00 2016-07-20 09:44:22.250 202 12598.38 145.75 54479.62 88888.00 2016-07-20 09:44:22.375 202 12598.38 145.78 54479.62 88888.00 2016-07-20 09:44:22.500 202 12598.42 145.78 54479.62 88888.00 2016-07-20 09:44:22.625 202 12598.42 145.78 54479.65 88888.00 2016-07-20 09:44:22.750 202 12598.40 145.78 54479.65 88888.00 2016-07-20 09:44:22.875 202 12598.40 145.80 54479.68 88888.00 2016-07-20 09:44:23.000 202 12598.40 145.78 54479.62 88888.00 2016-07-20 09:44:23.125 202 12598.40 145.75 54479.62 88888.00 2016-07-20 09:44:23.250 202 12598.35 145.78 54479.60 88888.00 2016-07-20 09:44:23.375 202 12598.35 145.78 54479.62 88888.00 2016-07-20 09:44:23.500 202 12598.35 145.80 54479.68 88888.00 2016-07-20 09:44:23.625 202 12598.30 145.78 54479.68 88888.00 2016-07-20 09:44:23.750 202 12598.33 145.82 54479.68 88888.00 2016-07-20 09:44:23.875 202 12598.33 145.82 54479.65 88888.00 2016-07-20 09:44:24.000 202 12598.33 145.80 54479.65 88888.00 2016-07-20 09:44:24.125 202 12598.33 145.80 54479.68 88888.00 2016-07-20 09:44:24.250 202 12598.33 145.80 54479.68 88888.00 2016-07-20 09:44:24.375 202 12598.35 145.82 54479.65 88888.00 2016-07-20 09:44:24.500 202 12598.33 145.82 54479.65 88888.00 2016-07-20 09:44:24.625 202 12598.33 145.82 54479.65 88888.00 2016-07-20 09:44:24.750 202 12598.27 145.85 54479.65 88888.00 2016-07-20 09:44:24.875 202 12598.30 145.85 54479.68 88888.00 2016-07-20 09:44:25.000 202 12598.27 145.85 54479.68 88888.00 2016-07-20 09:44:25.125 202 12598.27 145.88 54479.68 88888.00 2016-07-20 09:44:25.250 202 12598.30 145.88 54479.70 88888.00 2016-07-20 09:44:25.375 202 12598.30 145.88 54479.68 88888.00 2016-07-20 09:44:25.500 202 12598.33 145.88 54479.70 88888.00 2016-07-20 09:44:25.625 202 12598.33 145.90 54479.72 88888.00 2016-07-20 09:44:25.750 202 12598.35 145.88 54479.72 88888.00 2016-07-20 09:44:25.875 202 12598.42 145.90 54479.70 88888.00 2016-07-20 09:44:26.000 202 12598.48 145.95 54479.70 88888.00 2016-07-20 09:44:26.125 202 12598.45 145.95 54479.72 88888.00 2016-07-20 09:44:26.250 202 12598.45 145.95 54479.70 88888.00 2016-07-20 09:44:26.375 202 12598.45 145.97 54479.70 88888.00 2016-07-20 09:44:26.500 202 12598.42 145.97 54479.70 88888.00 2016-07-20 09:44:26.625 202 12598.45 145.97 54479.70 88888.00 2016-07-20 09:44:26.750 202 12598.45 146.00 54479.70 88888.00 2016-07-20 09:44:26.875 202 12598.42 146.03 54479.72 88888.00 2016-07-20 09:44:27.000 202 12598.45 146.03 54479.72 88888.00 2016-07-20 09:44:27.125 202 12598.42 146.03 54479.72 88888.00 2016-07-20 09:44:27.250 202 12598.42 146.05 54479.72 88888.00 2016-07-20 09:44:27.375 202 12598.45 146.07 54479.72 88888.00 2016-07-20 09:44:27.500 202 12598.45 146.05 54479.72 88888.00 2016-07-20 09:44:27.625 202 12598.42 146.05 54479.72 88888.00 2016-07-20 09:44:27.750 202 12598.40 146.07 54479.75 88888.00 2016-07-20 09:44:27.875 202 12598.40 146.07 54479.75 88888.00 2016-07-20 09:44:28.000 202 12598.42 146.07 54479.75 88888.00 2016-07-20 09:44:28.125 202 12598.40 146.15 54479.75 88888.00 2016-07-20 09:44:28.250 202 12598.40 146.12 54479.75 88888.00 2016-07-20 09:44:28.375 202 12598.42 146.15 54479.78 88888.00 2016-07-20 09:44:28.500 202 12598.48 146.15 54479.80 88888.00 2016-07-20 09:44:28.625 202 12598.48 146.15 54479.80 88888.00 2016-07-20 09:44:28.750 202 12598.40 146.15 54479.80 88888.00 2016-07-20 09:44:28.875 202 12598.38 146.12 54479.78 88888.00 2016-07-20 09:44:29.000 202 12598.38 146.15 54479.78 88888.00 2016-07-20 09:44:29.125 202 12598.35 146.18 54479.78 88888.00 2016-07-20 09:44:29.250 202 12598.30 146.15 54479.80 88888.00 2016-07-20 09:44:29.375 202 12598.30 146.18 54479.80 88888.00 2016-07-20 09:44:29.500 202 12598.23 146.18 54479.80 88888.00 2016-07-20 09:44:29.625 202 12598.15 146.20 54479.80 88888.00 2016-07-20 09:44:29.750 202 12598.15 146.22 54479.82 88888.00 2016-07-20 09:44:29.875 202 12598.20 146.22 54479.85 88888.00 2016-07-20 09:44:30.000 202 12598.27 146.22 54479.85 88888.00 2016-07-20 09:44:30.125 202 12598.23 146.22 54479.85 88888.00 2016-07-20 09:44:30.250 202 12598.17 146.22 54479.85 88888.00 2016-07-20 09:44:30.375 202 12598.23 146.25 54479.85 88888.00 2016-07-20 09:44:30.500 202 12598.20 146.28 54479.85 88888.00 2016-07-20 09:44:30.625 202 12598.17 146.30 54479.88 88888.00 2016-07-20 09:44:30.750 202 12598.15 146.30 54479.88 88888.00 2016-07-20 09:44:30.875 202 12598.20 146.30 54479.88 88888.00 2016-07-20 09:44:31.000 202 12598.20 146.32 54479.88 88888.00 2016-07-20 09:44:31.125 202 12598.17 146.30 54479.90 88888.00 2016-07-20 09:44:31.250 202 12598.08 146.30 54479.93 88888.00 2016-07-20 09:44:31.375 202 12598.12 146.32 54479.93 88888.00 2016-07-20 09:44:31.500 202 12598.15 146.35 54479.90 88888.00 2016-07-20 09:44:31.625 202 12598.15 146.35 54479.93 88888.00 2016-07-20 09:44:31.750 202 12598.20 146.35 54479.93 88888.00 2016-07-20 09:44:31.875 202 12598.17 146.32 54479.93 88888.00 2016-07-20 09:44:32.000 202 12598.15 146.35 54479.95 88888.00 2016-07-20 09:44:32.125 202 12598.12 146.38 54479.93 88888.00 2016-07-20 09:44:32.250 202 12598.15 146.35 54479.90 88888.00 2016-07-20 09:44:32.375 202 12598.23 146.38 54479.93 88888.00 2016-07-20 09:44:32.500 202 12598.17 146.38 54479.95 88888.00 2016-07-20 09:44:32.625 202 12598.12 146.38 54479.95 88888.00 2016-07-20 09:44:32.750 202 12598.10 146.38 54479.97 88888.00 2016-07-20 09:44:32.875 202 12598.08 146.40 54479.95 88888.00 2016-07-20 09:44:33.000 202 12598.05 146.40 54479.95 88888.00 2016-07-20 09:44:33.125 202 12598.05 146.45 54479.95 88888.00 2016-07-20 09:44:33.250 202 12598.05 146.43 54479.97 88888.00 2016-07-20 09:44:33.375 202 12598.12 146.40 54479.97 88888.00 2016-07-20 09:44:33.500 202 12598.15 146.40 54479.97 88888.00 2016-07-20 09:44:33.625 202 12598.10 146.43 54479.97 88888.00 2016-07-20 09:44:33.750 202 12598.05 146.45 54479.95 88888.00 2016-07-20 09:44:33.875 202 12598.08 146.45 54479.97 88888.00 2016-07-20 09:44:34.000 202 12598.10 146.45 54479.97 88888.00 2016-07-20 09:44:34.125 202 12598.12 146.45 54480.03 88888.00 2016-07-20 09:44:34.250 202 12598.08 146.47 54480.03 88888.00 2016-07-20 09:44:34.375 202 12598.05 146.50 54480.03 88888.00 2016-07-20 09:44:34.500 202 12598.08 146.50 54480.03 88888.00 2016-07-20 09:44:34.625 202 12598.10 146.50 54480.00 88888.00 2016-07-20 09:44:34.750 202 12598.10 146.47 54480.00 88888.00 2016-07-20 09:44:34.875 202 12598.12 146.50 54480.00 88888.00 2016-07-20 09:44:35.000 202 12598.20 146.50 54480.00 88888.00 2016-07-20 09:44:35.125 202 12598.20 146.50 54480.03 88888.00 2016-07-20 09:44:35.250 202 12598.12 146.53 54480.03 88888.00 2016-07-20 09:44:35.375 202 12598.15 146.55 54480.03 88888.00 2016-07-20 09:44:35.500 202 12598.10 146.53 54480.03 88888.00 2016-07-20 09:44:35.625 202 12598.08 146.50 54480.05 88888.00 2016-07-20 09:44:35.750 202 12598.02 146.55 54480.05 88888.00 2016-07-20 09:44:35.875 202 12598.05 146.55 54480.05 88888.00 2016-07-20 09:44:36.000 202 12598.05 146.55 54480.05 88888.00 2016-07-20 09:44:36.125 202 12598.10 146.55 54480.07 88888.00 2016-07-20 09:44:36.250 202 12598.10 146.55 54480.05 88888.00 2016-07-20 09:44:36.375 202 12598.10 146.57 54480.05 88888.00 2016-07-20 09:44:36.500 202 12598.10 146.60 54480.05 88888.00 2016-07-20 09:44:36.625 202 12598.12 146.60 54480.07 88888.00 2016-07-20 09:44:36.750 202 12598.10 146.62 54480.05 88888.00 2016-07-20 09:44:36.875 202 12598.10 146.65 54480.05 88888.00 2016-07-20 09:44:37.000 202 12598.10 146.65 54480.05 88888.00 2016-07-20 09:44:37.125 202 12598.05 146.65 54480.07 88888.00 2016-07-20 09:44:37.250 202 12598.02 146.62 54480.10 88888.00 2016-07-20 09:44:37.375 202 12598.10 146.68 54480.07 88888.00 2016-07-20 09:44:37.500 202 12598.10 146.70 54480.10 88888.00 2016-07-20 09:44:37.625 202 12598.10 146.70 54480.10 88888.00 2016-07-20 09:44:37.750 202 12598.12 146.70 54480.10 88888.00 2016-07-20 09:44:37.875 202 12598.12 146.72 54480.10 88888.00 2016-07-20 09:44:38.000 202 12598.17 146.68 54480.10 88888.00 2016-07-20 09:44:38.125 202 12598.25 146.70 54480.10 88888.00 2016-07-20 09:44:38.250 202 12598.20 146.72 54480.10 88888.00 2016-07-20 09:44:38.375 202 12598.20 146.75 54480.07 88888.00 2016-07-20 09:44:38.500 202 12598.20 146.75 54480.10 88888.00 2016-07-20 09:44:38.625 202 12598.20 146.75 54480.10 88888.00 2016-07-20 09:44:38.750 202 12598.20 146.75 54480.10 88888.00 2016-07-20 09:44:38.875 202 12598.12 146.78 54480.12 88888.00 2016-07-20 09:44:39.000 202 12598.12 146.80 54480.12 88888.00 2016-07-20 09:44:39.125 202 12598.15 146.80 54480.12 88888.00 2016-07-20 09:44:39.250 202 12598.17 146.80 54480.15 88888.00 2016-07-20 09:44:39.375 202 12598.23 146.80 54480.15 88888.00 2016-07-20 09:44:39.500 202 12598.23 146.82 54480.12 88888.00 2016-07-20 09:44:39.625 202 12598.15 146.82 54480.12 88888.00 2016-07-20 09:44:39.750 202 12598.15 146.80 54480.12 88888.00 2016-07-20 09:44:39.875 202 12598.12 146.82 54480.15 88888.00 2016-07-20 09:44:40.000 202 12598.17 146.85 54480.18 88888.00 2016-07-20 09:44:40.125 202 12598.23 146.85 54480.18 88888.00 2016-07-20 09:44:40.250 202 12598.17 146.85 54480.18 88888.00 2016-07-20 09:44:40.375 202 12598.17 146.88 54480.18 88888.00 2016-07-20 09:44:40.500 202 12598.15 146.88 54480.18 88888.00 2016-07-20 09:44:40.625 202 12598.10 146.90 54480.15 88888.00 2016-07-20 09:44:40.750 202 12598.20 146.90 54480.15 88888.00 2016-07-20 09:44:40.875 202 12598.27 146.90 54480.18 88888.00 2016-07-20 09:44:41.000 202 12598.27 146.90 54480.15 88888.00 2016-07-20 09:44:41.125 202 12598.27 146.90 54480.18 88888.00 2016-07-20 09:44:41.250 202 12598.23 146.90 54480.15 88888.00 2016-07-20 09:44:41.375 202 12598.27 146.93 54480.18 88888.00 2016-07-20 09:44:41.500 202 12598.33 146.90 54480.18 88888.00 2016-07-20 09:44:41.625 202 12598.35 146.93 54480.18 88888.00 2016-07-20 09:44:41.750 202 12598.35 146.95 54480.20 88888.00 2016-07-20 09:44:41.875 202 12598.35 146.95 54480.20 88888.00 2016-07-20 09:44:42.000 202 12598.30 146.95 54480.20 88888.00 2016-07-20 09:44:42.125 202 12598.25 146.93 54480.22 88888.00 2016-07-20 09:44:42.250 202 12598.23 146.93 54480.25 88888.00 2016-07-20 09:44:42.375 202 12598.27 146.93 54480.22 88888.00 2016-07-20 09:44:42.500 202 12598.27 146.95 54480.22 88888.00 2016-07-20 09:44:42.625 202 12598.27 146.93 54480.22 88888.00 2016-07-20 09:44:42.750 202 12598.27 146.90 54480.25 88888.00 2016-07-20 09:44:42.875 202 12598.27 146.90 54480.25 88888.00 2016-07-20 09:44:43.000 202 12598.30 146.90 54480.25 88888.00 2016-07-20 09:44:43.125 202 12598.30 146.90 54480.25 88888.00 2016-07-20 09:44:43.250 202 12598.25 146.90 54480.30 88888.00 2016-07-20 09:44:43.375 202 12598.25 146.90 54480.30 88888.00 2016-07-20 09:44:43.500 202 12598.23 146.90 54480.30 88888.00 2016-07-20 09:44:43.625 202 12598.20 146.90 54480.30 88888.00 2016-07-20 09:44:43.750 202 12598.23 146.90 54480.28 88888.00 2016-07-20 09:44:43.875 202 12598.25 146.88 54480.28 88888.00 2016-07-20 09:44:44.000 202 12598.23 146.85 54480.30 88888.00 2016-07-20 09:44:44.125 202 12598.23 146.88 54480.28 88888.00 2016-07-20 09:44:44.250 202 12598.27 146.85 54480.30 88888.00 2016-07-20 09:44:44.375 202 12598.30 146.85 54480.30 88888.00 2016-07-20 09:44:44.500 202 12598.33 146.85 54480.32 88888.00 2016-07-20 09:44:44.625 202 12598.30 146.85 54480.32 88888.00 2016-07-20 09:44:44.750 202 12598.27 146.82 54480.32 88888.00 2016-07-20 09:44:44.875 202 12598.27 146.82 54480.32 88888.00 2016-07-20 09:44:45.000 202 12598.27 146.85 54480.32 88888.00 2016-07-20 09:44:45.125 202 12598.30 146.80 54480.32 88888.00 2016-07-20 09:44:45.250 202 12598.23 146.82 54480.35 88888.00 2016-07-20 09:44:45.375 202 12598.23 146.82 54480.35 88888.00 2016-07-20 09:44:45.500 202 12598.25 146.82 54480.32 88888.00 2016-07-20 09:44:45.625 202 12598.30 146.82 54480.35 88888.00 2016-07-20 09:44:45.750 202 12598.27 146.80 54480.35 88888.00 2016-07-20 09:44:45.875 202 12598.23 146.82 54480.38 88888.00 2016-07-20 09:44:46.000 202 12598.23 146.82 54480.38 88888.00 2016-07-20 09:44:46.125 202 12598.20 146.82 54480.40 88888.00 2016-07-20 09:44:46.250 202 12598.20 146.82 54480.38 88888.00 2016-07-20 09:44:46.375 202 12598.33 146.85 54480.38 88888.00 2016-07-20 09:44:46.500 202 12598.27 146.88 54480.40 88888.00 2016-07-20 09:44:46.625 202 12598.25 146.85 54480.40 88888.00 2016-07-20 09:44:46.750 202 12598.30 146.82 54480.40 88888.00 2016-07-20 09:44:46.875 202 12598.33 146.82 54480.40 88888.00 2016-07-20 09:44:47.000 202 12598.33 146.82 54480.38 88888.00 2016-07-20 09:44:47.125 202 12598.35 146.82 54480.40 88888.00 2016-07-20 09:44:47.250 202 12598.33 146.82 54480.38 88888.00 2016-07-20 09:44:47.375 202 12598.33 146.82 54480.40 88888.00 2016-07-20 09:44:47.500 202 12598.33 146.85 54480.40 88888.00 2016-07-20 09:44:47.625 202 12598.33 146.82 54480.43 88888.00 2016-07-20 09:44:47.750 202 12598.33 146.82 54480.40 88888.00 2016-07-20 09:44:47.875 202 12598.33 146.82 54480.40 88888.00 2016-07-20 09:44:48.000 202 12598.30 146.85 54480.40 88888.00 2016-07-20 09:44:48.125 202 12598.30 146.88 54480.43 88888.00 2016-07-20 09:44:48.250 202 12598.30 146.85 54480.43 88888.00 2016-07-20 09:44:48.375 202 12598.30 146.85 54480.43 88888.00 2016-07-20 09:44:48.500 202 12598.30 146.88 54480.43 88888.00 2016-07-20 09:44:48.625 202 12598.30 146.90 54480.43 88888.00 2016-07-20 09:44:48.750 202 12598.33 146.93 54480.43 88888.00 2016-07-20 09:44:48.875 202 12598.35 146.90 54480.43 88888.00 2016-07-20 09:44:49.000 202 12598.38 146.93 54480.43 88888.00 2016-07-20 09:44:49.125 202 12598.35 146.90 54480.45 88888.00 2016-07-20 09:44:49.250 202 12598.30 146.90 54480.45 88888.00 2016-07-20 09:44:49.375 202 12598.35 146.93 54480.43 88888.00 2016-07-20 09:44:49.500 202 12598.38 146.93 54480.45 88888.00 2016-07-20 09:44:49.625 202 12598.35 146.93 54480.45 88888.00 2016-07-20 09:44:49.750 202 12598.33 146.93 54480.45 88888.00 2016-07-20 09:44:49.875 202 12598.33 146.93 54480.47 88888.00 2016-07-20 09:44:50.000 202 12598.30 146.95 54480.47 88888.00 2016-07-20 09:44:50.125 202 12598.33 146.97 54480.47 88888.00 2016-07-20 09:44:50.250 202 12598.35 146.95 54480.47 88888.00 2016-07-20 09:44:50.375 202 12598.35 146.97 54480.50 88888.00 2016-07-20 09:44:50.500 202 12598.38 146.97 54480.50 88888.00 2016-07-20 09:44:50.625 202 12598.38 146.95 54480.45 88888.00 2016-07-20 09:44:50.750 202 12598.42 146.95 54480.47 88888.00 2016-07-20 09:44:50.875 202 12598.42 146.95 54480.47 88888.00 2016-07-20 09:44:51.000 202 12598.42 146.95 54480.50 88888.00 2016-07-20 09:44:51.125 202 12598.45 146.93 54480.50 88888.00 2016-07-20 09:44:51.250 202 12598.42 146.90 54480.50 88888.00 2016-07-20 09:44:51.375 202 12598.40 146.90 54480.47 88888.00 2016-07-20 09:44:51.500 202 12598.35 146.93 54480.50 88888.00 2016-07-20 09:44:51.625 202 12598.38 146.95 54480.50 88888.00 2016-07-20 09:44:51.750 202 12598.45 146.95 54480.50 88888.00 2016-07-20 09:44:51.875 202 12598.42 146.95 54480.50 88888.00 2016-07-20 09:44:52.000 202 12598.40 146.93 54480.50 88888.00 2016-07-20 09:44:52.125 202 12598.40 146.93 54480.50 88888.00 2016-07-20 09:44:52.250 202 12598.40 146.93 54480.50 88888.00 2016-07-20 09:44:52.375 202 12598.45 146.95 54480.53 88888.00 2016-07-20 09:44:52.500 202 12598.45 146.97 54480.53 88888.00 2016-07-20 09:44:52.625 202 12598.50 146.95 54480.53 88888.00 2016-07-20 09:44:52.750 202 12598.48 146.95 54480.53 88888.00 2016-07-20 09:44:52.875 202 12598.48 146.95 54480.53 88888.00 2016-07-20 09:44:53.000 202 12598.50 146.97 54480.53 88888.00 2016-07-20 09:44:53.125 202 12598.50 146.95 54480.53 88888.00 2016-07-20 09:44:53.250 202 12598.45 146.93 54480.55 88888.00 2016-07-20 09:44:53.375 202 12598.45 146.95 54480.50 88888.00 2016-07-20 09:44:53.500 202 12598.42 146.97 54480.50 88888.00 2016-07-20 09:44:53.625 202 12598.45 146.95 54480.50 88888.00 2016-07-20 09:44:53.750 202 12598.45 146.97 54480.50 88888.00 2016-07-20 09:44:53.875 202 12598.50 146.97 54480.50 88888.00 2016-07-20 09:44:54.000 202 12598.52 146.95 54480.50 88888.00 2016-07-20 09:44:54.125 202 12598.50 147.00 54480.50 88888.00 2016-07-20 09:44:54.250 202 12598.50 146.97 54480.50 88888.00 2016-07-20 09:44:54.375 202 12598.55 146.97 54480.50 88888.00 2016-07-20 09:44:54.500 202 12598.52 147.00 54480.53 88888.00 2016-07-20 09:44:54.625 202 12598.50 147.00 54480.53 88888.00 2016-07-20 09:44:54.750 202 12598.45 146.97 54480.53 88888.00 2016-07-20 09:44:54.875 202 12598.42 146.95 54480.53 88888.00 2016-07-20 09:44:55.000 202 12598.45 146.97 54480.55 88888.00 2016-07-20 09:44:55.125 202 12598.48 147.00 54480.55 88888.00 2016-07-20 09:44:55.250 202 12598.55 147.00 54480.55 88888.00 2016-07-20 09:44:55.375 202 12598.55 147.00 54480.55 88888.00 2016-07-20 09:44:55.500 202 12598.48 147.03 54480.55 88888.00 2016-07-20 09:44:55.625 202 12598.45 147.03 54480.57 88888.00 2016-07-20 09:44:55.750 202 12598.52 147.03 54480.55 88888.00 2016-07-20 09:44:55.875 202 12598.55 147.03 54480.55 88888.00 2016-07-20 09:44:56.000 202 12598.50 147.03 54480.55 88888.00 2016-07-20 09:44:56.125 202 12598.48 147.03 54480.57 88888.00 2016-07-20 09:44:56.250 202 12598.48 147.00 54480.57 88888.00 2016-07-20 09:44:56.375 202 12598.58 147.00 54480.57 88888.00 2016-07-20 09:44:56.500 202 12598.62 147.03 54480.57 88888.00 2016-07-20 09:44:56.625 202 12598.58 147.03 54480.60 88888.00 2016-07-20 09:44:56.750 202 12598.55 147.03 54480.57 88888.00 2016-07-20 09:44:56.875 202 12598.62 147.00 54480.57 88888.00 2016-07-20 09:44:57.000 202 12598.65 147.03 54480.57 88888.00 2016-07-20 09:44:57.125 202 12598.60 147.05 54480.55 88888.00 2016-07-20 09:44:57.250 202 12598.60 147.03 54480.57 88888.00 2016-07-20 09:44:57.375 202 12598.62 147.05 54480.57 88888.00 2016-07-20 09:44:57.500 202 12598.58 147.00 54480.57 88888.00 2016-07-20 09:44:57.625 202 12598.58 147.03 54480.57 88888.00 2016-07-20 09:44:57.750 202 12598.55 147.03 54480.57 88888.00 2016-07-20 09:44:57.875 202 12598.50 147.05 54480.60 88888.00 2016-07-20 09:44:58.000 202 12598.50 147.05 54480.60 88888.00 2016-07-20 09:44:58.125 202 12598.58 147.05 54480.60 88888.00 2016-07-20 09:44:58.250 202 12598.60 147.05 54480.60 88888.00 2016-07-20 09:44:58.375 202 12598.60 147.05 54480.60 88888.00 2016-07-20 09:44:58.500 202 12598.60 147.07 54480.62 88888.00 2016-07-20 09:44:58.625 202 12598.60 147.07 54480.62 88888.00 2016-07-20 09:44:58.750 202 12598.65 147.07 54480.62 88888.00 2016-07-20 09:44:58.875 202 12598.73 147.05 54480.62 88888.00 2016-07-20 09:44:59.000 202 12598.75 147.07 54480.62 88888.00 2016-07-20 09:44:59.125 202 12598.75 147.10 54480.62 88888.00 2016-07-20 09:44:59.250 202 12598.65 147.10 54480.62 88888.00 2016-07-20 09:44:59.375 202 12598.65 147.12 54480.62 88888.00 2016-07-20 09:44:59.500 202 12598.70 147.07 54480.62 88888.00 2016-07-20 09:44:59.625 202 12598.73 147.10 54480.62 88888.00 2016-07-20 09:44:59.750 202 12598.77 147.10 54480.60 88888.00 2016-07-20 09:44:59.875 202 12598.75 147.10 54480.62 88888.00 2016-07-20 09:45:00.000 202 12598.70 147.07 54480.60 88888.00 2016-07-20 09:45:00.125 202 12598.75 147.07 54480.62 88888.00 2016-07-20 09:45:00.250 202 12598.80 147.07 54480.65 88888.00 2016-07-20 09:45:00.375 202 12598.80 147.12 54480.65 88888.00 2016-07-20 09:45:00.500 202 12598.83 147.12 54480.65 88888.00 2016-07-20 09:45:00.625 202 12598.80 147.12 54480.68 88888.00 2016-07-20 09:45:00.750 202 12598.75 147.10 54480.65 88888.00 2016-07-20 09:45:00.875 202 12598.77 147.10 54480.65 88888.00 2016-07-20 09:45:01.000 202 12598.75 147.07 54480.65 88888.00 2016-07-20 09:45:01.125 202 12598.73 147.10 54480.68 88888.00 2016-07-20 09:45:01.250 202 12598.70 147.07 54480.68 88888.00 2016-07-20 09:45:01.375 202 12598.80 147.10 54480.68 88888.00 2016-07-20 09:45:01.500 202 12598.92 147.07 54480.68 88888.00 2016-07-20 09:45:01.625 202 12598.95 147.05 54480.68 88888.00 2016-07-20 09:45:01.750 202 12598.88 147.05 54480.65 88888.00 2016-07-20 09:45:01.875 202 12598.83 147.05 54480.68 88888.00 2016-07-20 09:45:02.000 202 12598.85 147.05 54480.68 88888.00 2016-07-20 09:45:02.125 202 12598.88 147.05 54480.70 88888.00 2016-07-20 09:45:02.250 202 12598.90 147.05 54480.68 88888.00 2016-07-20 09:45:02.375 202 12598.85 147.05 54480.72 88888.00 2016-07-20 09:45:02.500 202 12598.80 147.03 54480.70 88888.00 2016-07-20 09:45:02.625 202 12598.77 147.00 54480.70 88888.00 2016-07-20 09:45:02.750 202 12598.73 146.97 54480.68 88888.00 2016-07-20 09:45:02.875 202 12598.80 146.95 54480.65 88888.00 2016-07-20 09:45:03.000 202 12598.83 146.95 54480.68 88888.00 2016-07-20 09:45:03.125 202 12598.88 146.93 54480.68 88888.00 2016-07-20 09:45:03.250 202 12598.90 146.90 54480.68 88888.00 2016-07-20 09:45:03.375 202 12598.92 146.90 54480.68 88888.00 2016-07-20 09:45:03.500 202 12598.88 146.93 54480.70 88888.00 2016-07-20 09:45:03.625 202 12598.80 146.90 54480.70 88888.00 2016-07-20 09:45:03.750 202 12598.77 146.88 54480.70 88888.00 2016-07-20 09:45:03.875 202 12598.70 146.88 54480.70 88888.00 2016-07-20 09:45:04.000 202 12598.77 146.88 54480.70 88888.00 2016-07-20 09:45:04.125 202 12598.85 146.88 54480.72 88888.00 2016-07-20 09:45:04.250 202 12598.85 146.88 54480.72 88888.00 2016-07-20 09:45:04.375 202 12598.90 146.85 54480.72 88888.00 2016-07-20 09:45:04.500 202 12598.92 146.85 54480.72 88888.00 2016-07-20 09:45:04.625 202 12598.92 146.82 54480.75 88888.00 2016-07-20 09:45:04.750 202 12598.88 146.82 54480.75 88888.00 2016-07-20 09:45:04.875 202 12598.90 146.80 54480.75 88888.00 2016-07-20 09:45:05.000 202 12598.95 146.78 54480.75 88888.00 2016-07-20 09:45:05.125 202 12598.92 146.75 54480.72 88888.00 2016-07-20 09:45:05.250 202 12598.88 146.75 54480.72 88888.00 2016-07-20 09:45:05.375 202 12598.92 146.75 54480.75 88888.00 2016-07-20 09:45:05.500 202 12598.92 146.75 54480.78 88888.00 2016-07-20 09:45:05.625 202 12598.88 146.72 54480.75 88888.00 2016-07-20 09:45:05.750 202 12598.88 146.78 54480.72 88888.00 2016-07-20 09:45:05.875 202 12598.95 146.75 54480.72 88888.00 2016-07-20 09:45:06.000 202 12599.00 146.72 54480.75 88888.00 2016-07-20 09:45:06.125 202 12599.00 146.75 54480.75 88888.00 2016-07-20 09:45:06.250 202 12598.95 146.72 54480.75 88888.00 2016-07-20 09:45:06.375 202 12598.92 146.75 54480.75 88888.00 2016-07-20 09:45:06.500 202 12598.95 146.75 54480.75 88888.00 2016-07-20 09:45:06.625 202 12598.95 146.78 54480.75 88888.00 2016-07-20 09:45:06.750 202 12598.98 146.78 54480.75 88888.00 2016-07-20 09:45:06.875 202 12598.98 146.78 54480.78 88888.00 2016-07-20 09:45:07.000 202 12598.92 146.78 54480.75 88888.00 2016-07-20 09:45:07.125 202 12598.90 146.78 54480.75 88888.00 2016-07-20 09:45:07.250 202 12598.90 146.78 54480.78 88888.00 2016-07-20 09:45:07.375 202 12598.95 146.78 54480.75 88888.00 2016-07-20 09:45:07.500 202 12598.98 146.78 54480.75 88888.00 2016-07-20 09:45:07.625 202 12599.05 146.75 54480.78 88888.00 2016-07-20 09:45:07.750 202 12599.10 146.75 54480.75 88888.00 2016-07-20 09:45:07.875 202 12599.08 146.78 54480.75 88888.00 2016-07-20 09:45:08.000 202 12599.05 146.78 54480.78 88888.00 2016-07-20 09:45:08.125 202 12599.08 146.78 54480.78 88888.00 2016-07-20 09:45:08.250 202 12599.05 146.80 54480.80 88888.00 2016-07-20 09:45:08.375 202 12599.10 146.80 54480.80 88888.00 2016-07-20 09:45:08.500 202 12599.10 146.82 54480.78 88888.00 2016-07-20 09:45:08.625 202 12599.08 146.82 54480.80 88888.00 2016-07-20 09:45:08.750 202 12599.05 146.82 54480.78 88888.00 2016-07-20 09:45:08.875 202 12599.08 146.85 54480.78 88888.00 2016-07-20 09:45:09.000 202 12599.15 146.88 54480.80 88888.00 2016-07-20 09:45:09.125 202 12599.20 146.85 54480.80 88888.00 2016-07-20 09:45:09.250 202 12599.20 146.82 54480.82 88888.00 2016-07-20 09:45:09.375 202 12599.23 146.88 54480.82 88888.00 2016-07-20 09:45:09.500 202 12599.23 146.90 54480.80 88888.00 2016-07-20 09:45:09.625 202 12599.17 146.90 54480.80 88888.00 2016-07-20 09:45:09.750 202 12599.20 146.88 54480.80 88888.00 2016-07-20 09:45:09.875 202 12599.20 146.85 54480.80 88888.00 2016-07-20 09:45:10.000 202 12599.12 146.88 54480.78 88888.00 2016-07-20 09:45:10.125 202 12599.05 146.90 54480.78 88888.00 2016-07-20 09:45:10.250 202 12599.05 146.88 54480.80 88888.00 2016-07-20 09:45:10.375 202 12599.08 146.90 54480.80 88888.00 2016-07-20 09:45:10.500 202 12599.05 146.90 54480.82 88888.00 2016-07-20 09:45:10.625 202 12599.08 146.90 54480.82 88888.00 2016-07-20 09:45:10.750 202 12599.05 146.90 54480.82 88888.00 2016-07-20 09:45:10.875 202 12599.05 146.88 54480.82 88888.00 2016-07-20 09:45:11.000 202 12599.05 146.93 54480.82 88888.00 2016-07-20 09:45:11.125 202 12599.10 146.93 54480.80 88888.00 2016-07-20 09:45:11.250 202 12599.08 146.90 54480.82 88888.00 2016-07-20 09:45:11.375 202 12599.08 146.90 54480.82 88888.00 2016-07-20 09:45:11.500 202 12599.05 146.90 54480.82 88888.00 2016-07-20 09:45:11.625 202 12599.08 146.90 54480.82 88888.00 2016-07-20 09:45:11.750 202 12599.10 146.93 54480.82 88888.00 2016-07-20 09:45:11.875 202 12599.17 146.93 54480.85 88888.00 2016-07-20 09:45:12.000 202 12599.25 146.93 54480.85 88888.00 2016-07-20 09:45:12.125 202 12599.23 146.93 54480.88 88888.00 2016-07-20 09:45:12.250 202 12599.20 146.90 54480.85 88888.00 2016-07-20 09:45:12.375 202 12599.30 146.88 54480.82 88888.00 2016-07-20 09:45:12.500 202 12599.33 146.90 54480.85 88888.00 2016-07-20 09:45:12.625 202 12599.27 146.90 54480.82 88888.00 2016-07-20 09:45:12.750 202 12599.25 146.85 54480.85 88888.00 2016-07-20 09:45:12.875 202 12599.33 146.85 54480.82 88888.00 2016-07-20 09:45:13.000 202 12599.35 146.85 54480.82 88888.00 2016-07-20 09:45:13.125 202 12599.35 146.85 54480.85 88888.00 2016-07-20 09:45:13.250 202 12599.33 146.85 54480.85 88888.00 2016-07-20 09:45:13.375 202 12599.35 146.88 54480.90 88888.00 2016-07-20 09:45:13.500 202 12599.35 146.88 54480.88 88888.00 2016-07-20 09:45:13.625 202 12599.33 146.85 54480.88 88888.00 2016-07-20 09:45:13.750 202 12599.25 146.82 54480.82 88888.00 2016-07-20 09:45:13.875 202 12599.30 146.82 54480.88 88888.00 2016-07-20 09:45:14.000 202 12599.33 146.85 54480.85 88888.00 2016-07-20 09:45:14.125 202 12599.42 146.85 54480.88 88888.00 2016-07-20 09:45:14.250 202 12599.45 146.80 54480.88 88888.00 2016-07-20 09:45:14.375 202 12599.50 146.82 54480.90 88888.00 2016-07-20 09:45:14.500 202 12599.45 146.85 54480.93 88888.00 2016-07-20 09:45:14.625 202 12599.40 146.85 54480.93 88888.00 2016-07-20 09:45:14.750 202 12599.42 146.85 54480.88 88888.00 2016-07-20 09:45:14.875 202 12599.42 146.82 54480.88 88888.00 2016-07-20 09:45:15.000 202 12599.42 146.80 54480.88 88888.00 2016-07-20 09:45:15.125 202 12599.42 146.85 54480.90 88888.00 2016-07-20 09:45:15.250 202 12599.42 146.82 54480.90 88888.00 2016-07-20 09:45:15.375 202 12599.40 146.82 54480.90 88888.00 2016-07-20 09:45:15.500 202 12599.48 146.80 54480.90 88888.00 2016-07-20 09:45:15.625 202 12599.50 146.80 54480.90 88888.00 2016-07-20 09:45:15.750 202 12599.55 146.80 54480.93 88888.00 2016-07-20 09:45:15.875 202 12599.52 146.80 54480.90 88888.00 2016-07-20 09:45:16.000 202 12599.52 146.80 54480.95 88888.00 2016-07-20 09:45:16.125 202 12599.58 146.78 54480.93 88888.00 2016-07-20 09:45:16.250 202 12599.58 146.78 54480.97 88888.00 2016-07-20 09:45:16.375 202 12599.62 146.78 54480.93 88888.00 2016-07-20 09:45:16.500 202 12599.65 146.80 54480.93 88888.00 2016-07-20 09:45:16.625 202 12599.65 146.82 54480.95 88888.00 2016-07-20 09:45:16.750 202 12599.65 146.82 54480.95 88888.00 2016-07-20 09:45:16.875 202 12599.65 146.82 54480.95 88888.00 2016-07-20 09:45:17.000 202 12599.62 146.82 54480.95 88888.00 2016-07-20 09:45:17.125 202 12599.58 146.82 54480.97 88888.00 2016-07-20 09:45:17.250 202 12599.55 146.80 54480.97 88888.00 2016-07-20 09:45:17.375 202 12599.60 146.80 54480.97 88888.00 2016-07-20 09:45:17.500 202 12599.58 146.78 54481.00 88888.00 2016-07-20 09:45:17.625 202 12599.58 146.82 54480.97 88888.00 2016-07-20 09:45:17.750 202 12599.62 146.80 54480.97 88888.00 2016-07-20 09:45:17.875 202 12599.77 146.82 54480.97 88888.00 2016-07-20 09:45:18.000 202 12599.85 146.82 54481.00 88888.00 2016-07-20 09:45:18.125 202 12599.85 146.82 54481.00 88888.00 2016-07-20 09:45:18.250 202 12599.73 146.78 54481.00 88888.00 2016-07-20 09:45:18.375 202 12599.70 146.78 54481.03 88888.00 2016-07-20 09:45:18.500 202 12599.75 146.80 54481.03 88888.00 2016-07-20 09:45:18.625 202 12599.73 146.80 54481.03 88888.00 2016-07-20 09:45:18.750 202 12599.67 146.80 54481.05 88888.00 2016-07-20 09:45:18.875 202 12599.73 146.80 54481.05 88888.00 2016-07-20 09:45:19.000 202 12599.75 146.78 54481.03 88888.00 2016-07-20 09:45:19.125 202 12599.73 146.80 54481.03 88888.00 2016-07-20 09:45:19.250 202 12599.73 146.82 54481.00 88888.00 2016-07-20 09:45:19.375 202 12599.73 146.80 54481.05 88888.00 2016-07-20 09:45:19.500 202 12599.77 146.78 54481.05 88888.00 2016-07-20 09:45:19.625 202 12599.83 146.78 54481.05 88888.00 2016-07-20 09:45:19.750 202 12599.83 146.80 54481.07 88888.00 2016-07-20 09:45:19.875 202 12599.85 146.78 54481.07 88888.00 2016-07-20 09:45:20.000 202 12599.92 146.75 54481.05 88888.00 2016-07-20 09:45:20.125 202 12599.92 146.75 54481.07 88888.00 2016-07-20 09:45:20.250 202 12599.90 146.75 54481.10 88888.00 2016-07-20 09:45:20.375 202 12599.92 146.75 54481.10 88888.00 2016-07-20 09:45:20.500 202 12599.90 146.78 54481.07 88888.00 2016-07-20 09:45:20.625 202 12599.90 146.72 54481.07 88888.00 2016-07-20 09:45:20.750 202 12599.95 146.72 54481.05 88888.00 2016-07-20 09:45:20.875 202 12599.92 146.72 54481.07 88888.00 2016-07-20 09:45:21.000 202 12599.95 146.72 54481.10 88888.00 2016-07-20 09:45:21.125 202 12599.98 146.75 54481.10 88888.00 2016-07-20 09:45:21.250 202 12599.92 146.70 54481.07 88888.00 2016-07-20 09:45:21.375 202 12599.85 146.75 54481.10 88888.00 2016-07-20 09:45:21.500 202 12599.83 146.72 54481.12 88888.00 2016-07-20 09:45:21.625 202 12599.90 146.75 54481.12 88888.00 2016-07-20 09:45:21.750 202 12599.95 146.72 54481.12 88888.00 2016-07-20 09:45:21.875 202 12599.98 146.75 54481.10 88888.00 2016-07-20 09:45:22.000 202 12600.00 146.78 54481.12 88888.00 2016-07-20 09:45:22.125 202 12599.95 146.72 54481.15 88888.00 2016-07-20 09:45:22.250 202 12599.98 146.72 54481.12 88888.00 2016-07-20 09:45:22.375 202 12600.08 146.72 54481.12 88888.00 2016-07-20 09:45:22.500 202 12600.15 146.72 54481.15 88888.00 2016-07-20 09:45:22.625 202 12600.12 146.72 54481.18 88888.00 2016-07-20 09:45:22.750 202 12600.15 146.70 54481.20 88888.00 2016-07-20 09:45:22.875 202 12600.12 146.72 54481.18 88888.00 2016-07-20 09:45:23.000 202 12600.12 146.72 54481.15 88888.00 2016-07-20 09:45:23.125 202 12600.12 146.70 54481.18 88888.00 2016-07-20 09:45:23.250 202 12600.15 146.70 54481.18 88888.00 2016-07-20 09:45:23.375 202 12600.12 146.72 54481.18 88888.00 2016-07-20 09:45:23.500 202 12600.08 146.72 54481.20 88888.00 2016-07-20 09:45:23.625 202 12600.08 146.72 54481.20 88888.00 2016-07-20 09:45:23.750 202 12600.05 146.70 54481.20 88888.00 2016-07-20 09:45:23.875 202 12600.08 146.70 54481.20 88888.00 2016-07-20 09:45:24.000 202 12600.10 146.70 54481.20 88888.00 2016-07-20 09:45:24.125 202 12600.12 146.72 54481.22 88888.00 2016-07-20 09:45:24.250 202 12600.08 146.72 54481.25 88888.00 2016-07-20 09:45:24.375 202 12600.08 146.70 54481.25 88888.00 2016-07-20 09:45:24.500 202 12600.02 146.72 54481.25 88888.00 2016-07-20 09:45:24.625 202 12600.10 146.70 54481.25 88888.00 2016-07-20 09:45:24.750 202 12600.17 146.68 54481.25 88888.00 2016-07-20 09:45:24.875 202 12600.15 146.70 54481.25 88888.00 2016-07-20 09:45:25.000 202 12600.08 146.70 54481.25 88888.00 2016-07-20 09:45:25.125 202 12600.08 146.70 54481.28 88888.00 2016-07-20 09:45:25.250 202 12600.08 146.68 54481.30 88888.00 2016-07-20 09:45:25.375 202 12600.10 146.70 54481.32 88888.00 2016-07-20 09:45:25.500 202 12600.10 146.70 54481.32 88888.00 2016-07-20 09:45:25.625 202 12600.15 146.70 54481.30 88888.00 2016-07-20 09:45:25.750 202 12600.15 146.68 54481.32 88888.00 2016-07-20 09:45:25.875 202 12600.17 146.68 54481.32 88888.00 2016-07-20 09:45:26.000 202 12600.25 146.65 54481.32 88888.00 2016-07-20 09:45:26.125 202 12600.23 146.65 54481.38 88888.00 2016-07-20 09:45:26.250 202 12600.15 146.62 54481.38 88888.00 2016-07-20 09:45:26.375 202 12600.12 146.65 54481.38 88888.00 2016-07-20 09:45:26.500 202 12600.12 146.65 54481.38 88888.00 2016-07-20 09:45:26.625 202 12600.15 146.60 54481.40 88888.00 2016-07-20 09:45:26.750 202 12600.12 146.60 54481.40 88888.00 2016-07-20 09:45:26.875 202 12600.10 146.60 54481.40 88888.00 2016-07-20 09:45:27.000 202 12600.05 146.60 54481.38 88888.00 2016-07-20 09:45:27.125 202 12600.10 146.60 54481.43 88888.00 2016-07-20 09:45:27.250 202 12600.08 146.60 54481.45 88888.00 2016-07-20 09:45:27.375 202 12600.15 146.60 54481.45 88888.00 2016-07-20 09:45:27.500 202 12600.20 146.60 54481.43 88888.00 2016-07-20 09:45:27.625 202 12600.20 146.57 54481.43 88888.00 2016-07-20 09:45:27.750 202 12600.12 146.55 54481.40 88888.00 2016-07-20 09:45:27.875 202 12600.10 146.57 54481.43 88888.00 2016-07-20 09:45:28.000 202 12600.08 146.57 54481.45 88888.00 2016-07-20 09:45:28.125 202 12600.08 146.55 54481.47 88888.00 2016-07-20 09:45:28.250 202 12600.10 146.55 54481.50 88888.00 2016-07-20 09:45:28.375 202 12600.17 146.57 54481.50 88888.00 2016-07-20 09:45:28.500 202 12600.20 146.60 54481.47 88888.00 2016-07-20 09:45:28.625 202 12600.20 146.57 54481.45 88888.00 2016-07-20 09:45:28.750 202 12600.23 146.60 54481.47 88888.00 2016-07-20 09:45:28.875 202 12600.27 146.60 54481.50 88888.00 2016-07-20 09:45:29.000 202 12600.25 146.60 54481.47 88888.00 2016-07-20 09:45:29.125 202 12600.23 146.55 54481.47 88888.00 2016-07-20 09:45:29.250 202 12600.25 146.57 54481.50 88888.00 2016-07-20 09:45:29.375 202 12600.27 146.60 54481.53 88888.00 2016-07-20 09:45:29.500 202 12600.30 146.57 54481.53 88888.00 2016-07-20 09:45:29.625 202 12600.27 146.57 54481.53 88888.00 2016-07-20 09:45:29.750 202 12600.30 146.57 54481.50 88888.00 2016-07-20 09:45:29.875 202 12600.27 146.60 54481.50 88888.00 2016-07-20 09:45:30.000 202 12600.20 146.60 54481.50 88888.00 2016-07-20 09:45:30.125 202 12600.20 146.60 54481.55 88888.00 2016-07-20 09:45:30.250 202 12600.25 146.57 54481.57 88888.00 2016-07-20 09:45:30.375 202 12600.30 146.60 54481.55 88888.00 2016-07-20 09:45:30.500 202 12600.30 146.62 54481.55 88888.00 2016-07-20 09:45:30.625 202 12600.30 146.62 54481.55 88888.00 2016-07-20 09:45:30.750 202 12600.27 146.60 54481.57 88888.00 2016-07-20 09:45:30.875 202 12600.27 146.62 54481.57 88888.00 2016-07-20 09:45:31.000 202 12600.33 146.65 54481.57 88888.00 2016-07-20 09:45:31.125 202 12600.35 146.65 54481.57 88888.00 2016-07-20 09:45:31.250 202 12600.30 146.62 54481.62 88888.00 2016-07-20 09:45:31.375 202 12600.25 146.65 54481.62 88888.00 2016-07-20 09:45:31.500 202 12600.25 146.65 54481.62 88888.00 2016-07-20 09:45:31.625 202 12600.25 146.65 54481.62 88888.00 2016-07-20 09:45:31.750 202 12600.27 146.68 54481.62 88888.00 2016-07-20 09:45:31.875 202 12600.23 146.65 54481.62 88888.00 2016-07-20 09:45:32.000 202 12600.25 146.62 54481.62 88888.00 2016-07-20 09:45:32.125 202 12600.25 146.60 54481.62 88888.00 2016-07-20 09:45:32.250 202 12600.20 146.60 54481.65 88888.00 2016-07-20 09:45:32.375 202 12600.23 146.60 54481.62 88888.00 2016-07-20 09:45:32.500 202 12600.27 146.60 54481.65 88888.00 2016-07-20 09:45:32.625 202 12600.27 146.62 54481.65 88888.00 2016-07-20 09:45:32.750 202 12600.23 146.57 54481.65 88888.00 2016-07-20 09:45:32.875 202 12600.20 146.57 54481.65 88888.00 2016-07-20 09:45:33.000 202 12600.25 146.57 54481.65 88888.00 2016-07-20 09:45:33.125 202 12600.25 146.60 54481.70 88888.00 2016-07-20 09:45:33.250 202 12600.25 146.60 54481.70 88888.00 2016-07-20 09:45:33.375 202 12600.25 146.57 54481.70 88888.00 2016-07-20 09:45:33.500 202 12600.27 146.57 54481.70 88888.00 2016-07-20 09:45:33.625 202 12600.30 146.57 54481.70 88888.00 2016-07-20 09:45:33.750 202 12600.33 146.57 54481.70 88888.00 2016-07-20 09:45:33.875 202 12600.27 146.57 54481.72 88888.00 2016-07-20 09:45:34.000 202 12600.30 146.57 54481.72 88888.00 2016-07-20 09:45:34.125 202 12600.33 146.60 54481.70 88888.00 2016-07-20 09:45:34.250 202 12600.17 146.60 54481.72 88888.00 2016-07-20 09:45:34.375 202 12600.17 146.62 54481.75 88888.00 2016-07-20 09:45:34.500 202 12600.20 146.62 54481.72 88888.00 2016-07-20 09:45:34.625 202 12600.25 146.57 54481.72 88888.00 2016-07-20 09:45:34.750 202 12600.27 146.55 54481.75 88888.00 2016-07-20 09:45:34.875 202 12600.25 146.55 54481.78 88888.00 2016-07-20 09:45:35.000 202 12600.30 146.55 54481.78 88888.00 2016-07-20 09:45:35.125 202 12600.38 146.57 54481.80 88888.00 2016-07-20 09:45:35.250 202 12600.40 146.55 54481.80 88888.00 2016-07-20 09:45:35.375 202 12600.38 146.53 54481.80 88888.00 2016-07-20 09:45:35.500 202 12600.33 146.55 54481.80 88888.00 2016-07-20 09:45:35.625 202 12600.27 146.57 54481.80 88888.00 2016-07-20 09:45:35.750 202 12600.35 146.55 54481.80 88888.00 2016-07-20 09:45:35.875 202 12600.40 146.57 54481.82 88888.00 2016-07-20 09:45:36.000 202 12600.40 146.55 54481.82 88888.00 2016-07-20 09:45:36.125 202 12600.40 146.57 54481.82 88888.00 2016-07-20 09:45:36.250 202 12600.35 146.55 54481.85 88888.00 2016-07-20 09:45:36.375 202 12600.35 146.55 54481.85 88888.00 2016-07-20 09:45:36.500 202 12600.42 146.55 54481.85 88888.00 2016-07-20 09:45:36.625 202 12600.48 146.57 54481.85 88888.00 2016-07-20 09:45:36.750 202 12600.48 146.57 54481.88 88888.00 2016-07-20 09:45:36.875 202 12600.50 146.60 54481.90 88888.00 2016-07-20 09:45:37.000 202 12600.52 146.60 54481.88 88888.00 2016-07-20 09:45:37.125 202 12600.50 146.55 54481.88 88888.00 2016-07-20 09:45:37.250 202 12600.45 146.55 54481.88 88888.00 2016-07-20 09:45:37.375 202 12600.48 146.57 54481.88 88888.00 2016-07-20 09:45:37.500 202 12600.55 146.60 54481.85 88888.00 2016-07-20 09:45:37.625 202 12600.55 146.57 54481.88 88888.00 2016-07-20 09:45:37.750 202 12600.50 146.62 54481.88 88888.00 2016-07-20 09:45:37.875 202 12600.50 146.62 54481.90 88888.00 2016-07-20 09:45:38.000 202 12600.48 146.62 54481.90 88888.00 2016-07-20 09:45:38.125 202 12600.42 146.62 54481.93 88888.00 2016-07-20 09:45:38.250 202 12600.48 146.62 54481.93 88888.00 2016-07-20 09:45:38.375 202 12600.50 146.65 54481.93 88888.00 2016-07-20 09:45:38.500 202 12600.50 146.62 54481.93 88888.00 2016-07-20 09:45:38.625 202 12600.48 146.62 54481.95 88888.00 2016-07-20 09:45:38.750 202 12600.48 146.62 54481.95 88888.00 2016-07-20 09:45:38.875 202 12600.50 146.62 54481.95 88888.00 2016-07-20 09:45:39.000 202 12600.52 146.65 54481.97 88888.00 2016-07-20 09:45:39.125 202 12600.48 146.65 54481.97 88888.00 2016-07-20 09:45:39.250 202 12600.45 146.62 54481.95 88888.00 2016-07-20 09:45:39.375 202 12600.50 146.65 54481.95 88888.00 2016-07-20 09:45:39.500 202 12600.55 146.65 54481.95 88888.00 2016-07-20 09:45:39.625 202 12600.55 146.68 54481.97 88888.00 2016-07-20 09:45:39.750 202 12600.52 146.68 54482.00 88888.00 2016-07-20 09:45:39.875 202 12600.55 146.65 54482.03 88888.00 2016-07-20 09:45:40.000 202 12600.55 146.68 54482.03 88888.00 2016-07-20 09:45:40.125 202 12600.52 146.68 54482.03 88888.00 2016-07-20 09:45:40.250 202 12600.48 146.65 54482.03 88888.00 2016-07-20 09:45:40.375 202 12600.50 146.65 54482.03 88888.00 2016-07-20 09:45:40.500 202 12600.55 146.62 54482.03 88888.00 2016-07-20 09:45:40.625 202 12600.58 146.68 54482.05 88888.00 2016-07-20 09:45:40.750 202 12600.55 146.68 54482.05 88888.00 2016-07-20 09:45:40.875 202 12600.48 146.65 54482.07 88888.00 2016-07-20 09:45:41.000 202 12600.48 146.65 54482.05 88888.00 2016-07-20 09:45:41.125 202 12600.50 146.65 54482.05 88888.00 2016-07-20 09:45:41.250 202 12600.40 146.65 54482.07 88888.00 2016-07-20 09:45:41.375 202 12600.40 146.62 54482.07 88888.00 2016-07-20 09:45:41.500 202 12600.42 146.65 54482.10 88888.00 2016-07-20 09:45:41.625 202 12600.40 146.62 54482.10 88888.00 2016-07-20 09:45:41.750 202 12600.38 146.62 54482.12 88888.00 2016-07-20 09:45:41.875 202 12600.35 146.60 54482.10 88888.00 2016-07-20 09:45:42.000 202 12600.33 146.60 54482.12 88888.00 2016-07-20 09:45:42.125 202 12600.30 146.60 54482.12 88888.00 2016-07-20 09:45:42.250 202 12600.33 146.60 54482.12 88888.00 2016-07-20 09:45:42.375 202 12600.42 146.60 54482.15 88888.00 2016-07-20 09:45:42.500 202 12600.38 146.65 54482.18 88888.00 2016-07-20 09:45:42.625 202 12600.35 146.62 54482.18 88888.00 2016-07-20 09:45:42.750 202 12600.38 146.60 54482.18 88888.00 2016-07-20 09:45:42.875 202 12600.40 146.62 54482.18 88888.00 2016-07-20 09:45:43.000 202 12600.40 146.60 54482.20 88888.00 2016-07-20 09:45:43.125 202 12600.40 146.62 54482.22 88888.00 2016-07-20 09:45:43.250 202 12600.38 146.62 54482.22 88888.00 2016-07-20 09:45:43.375 202 12600.40 146.65 54482.22 88888.00 2016-07-20 09:45:43.500 202 12600.42 146.65 54482.22 88888.00 2016-07-20 09:45:43.625 202 12600.42 146.62 54482.22 88888.00 2016-07-20 09:45:43.750 202 12600.38 146.65 54482.22 88888.00 2016-07-20 09:45:43.875 202 12600.35 146.65 54482.25 88888.00 2016-07-20 09:45:44.000 202 12600.40 146.62 54482.28 88888.00 2016-07-20 09:45:44.125 202 12600.40 146.65 54482.28 88888.00 2016-07-20 09:45:44.250 202 12600.35 146.65 54482.30 88888.00 2016-07-20 09:45:44.375 202 12600.33 146.65 54482.28 88888.00 2016-07-20 09:45:44.500 202 12600.35 146.68 54482.28 88888.00 2016-07-20 09:45:44.625 202 12600.38 146.62 54482.28 88888.00 2016-07-20 09:45:44.750 202 12600.38 146.65 54482.28 88888.00 2016-07-20 09:45:44.875 202 12600.40 146.62 54482.30 88888.00 2016-07-20 09:45:45.000 202 12600.45 146.60 54482.30 88888.00 2016-07-20 09:45:45.125 202 12600.48 146.60 54482.28 88888.00 2016-07-20 09:45:45.250 202 12600.48 146.62 54482.30 88888.00 2016-07-20 09:45:45.375 202 12600.50 146.60 54482.30 88888.00 2016-07-20 09:45:45.500 202 12600.50 146.65 54482.30 88888.00 2016-07-20 09:45:45.625 202 12600.42 146.65 54482.30 88888.00 2016-07-20 09:45:45.750 202 12600.42 146.65 54482.32 88888.00 2016-07-20 09:45:45.875 202 12600.52 146.65 54482.32 88888.00 2016-07-20 09:45:46.000 202 12600.52 146.65 54482.32 88888.00 2016-07-20 09:45:46.125 202 12600.50 146.68 54482.35 88888.00 2016-07-20 09:45:46.250 202 12600.50 146.68 54482.35 88888.00 2016-07-20 09:45:46.375 202 12600.48 146.68 54482.35 88888.00 2016-07-20 09:45:46.500 202 12600.40 146.68 54482.35 88888.00 2016-07-20 09:45:46.625 202 12600.42 146.70 54482.35 88888.00 2016-07-20 09:45:46.750 202 12600.42 146.70 54482.35 88888.00 2016-07-20 09:45:46.875 202 12600.35 146.70 54482.38 88888.00 2016-07-20 09:45:47.000 202 12600.33 146.68 54482.40 88888.00 2016-07-20 09:45:47.125 202 12600.38 146.65 54482.40 88888.00 2016-07-20 09:45:47.250 202 12600.42 146.65 54482.40 88888.00 2016-07-20 09:45:47.375 202 12600.48 146.68 54482.38 88888.00 2016-07-20 09:45:47.500 202 12600.42 146.70 54482.43 88888.00 2016-07-20 09:45:47.625 202 12600.40 146.70 54482.40 88888.00 2016-07-20 09:45:47.750 202 12600.40 146.68 54482.43 88888.00 2016-07-20 09:45:47.875 202 12600.40 146.68 54482.43 88888.00 2016-07-20 09:45:48.000 202 12600.35 146.68 54482.45 88888.00 2016-07-20 09:45:48.125 202 12600.33 146.65 54482.45 88888.00 2016-07-20 09:45:48.250 202 12600.30 146.60 54482.47 88888.00 2016-07-20 09:45:48.375 202 12600.27 146.60 54482.47 88888.00 2016-07-20 09:45:48.500 202 12600.17 146.60 54482.50 88888.00 2016-07-20 09:45:48.625 202 12600.17 146.57 54482.53 88888.00 2016-07-20 09:45:48.750 202 12600.17 146.57 54482.53 88888.00 2016-07-20 09:45:48.875 202 12600.20 146.53 54482.50 88888.00 2016-07-20 09:45:49.000 202 12600.20 146.53 54482.53 88888.00 2016-07-20 09:45:49.125 202 12600.12 146.53 54482.55 88888.00 2016-07-20 09:45:49.250 202 12600.10 146.50 54482.57 88888.00 2016-07-20 09:45:49.375 202 12600.08 146.50 54482.57 88888.00 2016-07-20 09:45:49.500 202 12600.05 146.47 54482.60 88888.00 2016-07-20 09:45:49.625 202 12599.98 146.45 54482.60 88888.00 2016-07-20 09:45:49.750 202 12599.98 146.43 54482.60 88888.00 2016-07-20 09:45:49.875 202 12599.95 146.43 54482.62 88888.00 2016-07-20 09:45:50.000 202 12599.90 146.40 54482.60 88888.00 2016-07-20 09:45:50.125 202 12599.88 146.40 54482.60 88888.00 2016-07-20 09:45:50.250 202 12599.88 146.38 54482.62 88888.00 2016-07-20 09:45:50.375 202 12599.88 146.38 54482.60 88888.00 2016-07-20 09:45:50.500 202 12599.90 146.38 54482.62 88888.00 2016-07-20 09:45:50.625 202 12599.95 146.35 54482.62 88888.00 2016-07-20 09:45:50.750 202 12599.98 146.32 54482.60 88888.00 2016-07-20 09:45:50.875 202 12599.95 146.32 54482.62 88888.00 2016-07-20 09:45:51.000 202 12599.98 146.32 54482.65 88888.00 2016-07-20 09:45:51.125 202 12599.92 146.30 54482.68 88888.00 2016-07-20 09:45:51.250 202 12599.85 146.25 54482.68 88888.00 2016-07-20 09:45:51.375 202 12599.80 146.25 54482.68 88888.00 2016-07-20 09:45:51.500 202 12599.77 146.25 54482.68 88888.00 2016-07-20 09:45:51.625 202 12599.80 146.25 54482.70 88888.00 2016-07-20 09:45:51.750 202 12599.85 146.25 54482.75 88888.00 2016-07-20 09:45:51.875 202 12599.88 146.20 54482.72 88888.00 2016-07-20 09:45:52.000 202 12599.83 146.18 54482.70 88888.00 2016-07-20 09:45:52.125 202 12599.73 146.15 54482.72 88888.00 2016-07-20 09:45:52.250 202 12599.70 146.15 54482.75 88888.00 2016-07-20 09:45:52.375 202 12599.77 146.15 54482.75 88888.00 2016-07-20 09:45:52.500 202 12599.85 146.12 54482.75 88888.00 2016-07-20 09:45:52.625 202 12599.90 146.10 54482.75 88888.00 2016-07-20 09:45:52.750 202 12599.90 146.07 54482.78 88888.00 2016-07-20 09:45:52.875 202 12599.85 146.05 54482.78 88888.00 2016-07-20 09:45:53.000 202 12599.75 146.03 54482.78 88888.00 2016-07-20 09:45:53.125 202 12599.77 146.05 54482.78 88888.00 2016-07-20 09:45:53.250 202 12599.85 146.03 54482.80 88888.00 2016-07-20 09:45:53.375 202 12599.88 146.03 54482.80 88888.00 2016-07-20 09:45:53.500 202 12599.83 145.97 54482.82 88888.00 2016-07-20 09:45:53.625 202 12599.77 145.97 54482.85 88888.00 2016-07-20 09:45:53.750 202 12599.80 145.97 54482.85 88888.00 2016-07-20 09:45:53.875 202 12599.83 145.97 54482.85 88888.00 2016-07-20 09:45:54.000 202 12599.83 145.93 54482.85 88888.00 2016-07-20 09:45:54.125 202 12599.77 145.93 54482.88 88888.00 2016-07-20 09:45:54.250 202 12599.77 145.93 54482.88 88888.00 2016-07-20 09:45:54.375 202 12599.73 145.93 54482.85 88888.00 2016-07-20 09:45:54.500 202 12599.67 145.90 54482.88 88888.00 2016-07-20 09:45:54.625 202 12599.73 145.93 54482.93 88888.00 2016-07-20 09:45:54.750 202 12599.83 145.90 54482.93 88888.00 2016-07-20 09:45:54.875 202 12599.80 145.90 54482.93 88888.00 2016-07-20 09:45:55.000 202 12599.77 145.90 54482.90 88888.00 2016-07-20 09:45:55.125 202 12599.83 145.90 54482.90 88888.00 2016-07-20 09:45:55.250 202 12599.88 145.88 54482.90 88888.00 2016-07-20 09:45:55.375 202 12599.85 145.88 54482.93 88888.00 2016-07-20 09:45:55.500 202 12599.80 145.88 54482.93 88888.00 2016-07-20 09:45:55.625 202 12599.77 145.88 54482.93 88888.00 2016-07-20 09:45:55.750 202 12599.85 145.88 54482.93 88888.00 2016-07-20 09:45:55.875 202 12599.90 145.88 54482.95 88888.00 2016-07-20 09:45:56.000 202 12599.90 145.85 54482.95 88888.00 2016-07-20 09:45:56.125 202 12599.88 145.85 54482.97 88888.00 2016-07-20 09:45:56.250 202 12599.88 145.82 54482.97 88888.00 2016-07-20 09:45:56.375 202 12599.90 145.82 54482.97 88888.00 2016-07-20 09:45:56.500 202 12599.95 145.82 54482.97 88888.00 2016-07-20 09:45:56.625 202 12599.98 145.80 54482.97 88888.00 2016-07-20 09:45:56.750 202 12599.95 145.82 54483.00 88888.00 2016-07-20 09:45:56.875 202 12599.95 145.80 54483.00 88888.00 2016-07-20 09:45:57.000 202 12599.92 145.78 54483.00 88888.00 2016-07-20 09:45:57.125 202 12599.92 145.78 54483.03 88888.00 2016-07-20 09:45:57.250 202 12599.90 145.78 54483.05 88888.00 2016-07-20 09:45:57.375 202 12599.88 145.78 54483.03 88888.00 2016-07-20 09:45:57.500 202 12599.90 145.78 54483.03 88888.00 2016-07-20 09:45:57.625 202 12599.92 145.78 54483.03 88888.00 2016-07-20 09:45:57.750 202 12599.92 145.75 54483.07 88888.00 2016-07-20 09:45:57.875 202 12599.95 145.72 54483.05 88888.00 2016-07-20 09:45:58.000 202 12599.90 145.72 54483.07 88888.00 2016-07-20 09:45:58.125 202 12599.85 145.75 54483.07 88888.00 2016-07-20 09:45:58.250 202 12599.83 145.70 54483.07 88888.00 2016-07-20 09:45:58.375 202 12599.83 145.72 54483.10 88888.00 2016-07-20 09:45:58.500 202 12599.88 145.70 54483.10 88888.00 2016-07-20 09:45:58.625 202 12599.98 145.70 54483.10 88888.00 2016-07-20 09:45:58.750 202 12599.95 145.70 54483.10 88888.00 2016-07-20 09:45:58.875 202 12599.95 145.68 54483.12 88888.00 2016-07-20 09:45:59.000 202 12600.00 145.68 54483.10 88888.00 2016-07-20 09:45:59.125 202 12599.98 145.68 54483.12 88888.00 2016-07-20 09:45:59.250 202 12599.90 145.68 54483.18 88888.00 2016-07-20 09:45:59.375 202 12599.88 145.68 54483.18 88888.00 2016-07-20 09:45:59.500 202 12599.85 145.70 54483.15 88888.00 2016-07-20 09:45:59.625 202 12599.85 145.72 54483.15 88888.00 2016-07-20 09:45:59.750 202 12599.88 145.72 54483.15 88888.00 2016-07-20 09:45:59.875 202 12599.88 145.72 54483.15 88888.00 2016-07-20 09:46:00.000 202 12599.83 145.70 54483.18 88888.00 2016-07-20 09:46:00.125 202 12599.80 145.70 54483.18 88888.00 2016-07-20 09:46:00.250 202 12599.77 145.68 54483.20 88888.00 2016-07-20 09:46:00.375 202 12599.80 145.68 54483.20 88888.00 2016-07-20 09:46:00.500 202 12599.77 145.68 54483.20 88888.00 2016-07-20 09:46:00.625 202 12599.75 145.68 54483.20 88888.00 2016-07-20 09:46:00.750 202 12599.80 145.68 54483.20 88888.00 2016-07-20 09:46:00.875 202 12599.80 145.68 54483.18 88888.00 2016-07-20 09:46:01.000 202 12599.80 145.70 54483.18 88888.00 2016-07-20 09:46:01.125 202 12599.85 145.70 54483.22 88888.00 2016-07-20 09:46:01.250 202 12599.77 145.65 54483.25 88888.00 2016-07-20 09:46:01.375 202 12599.77 145.65 54483.25 88888.00 2016-07-20 09:46:01.500 202 12599.77 145.65 54483.25 88888.00 2016-07-20 09:46:01.625 202 12599.77 145.68 54483.25 88888.00 2016-07-20 09:46:01.750 202 12599.73 145.65 54483.25 88888.00 2016-07-20 09:46:01.875 202 12599.70 145.65 54483.25 88888.00 2016-07-20 09:46:02.000 202 12599.67 145.62 54483.25 88888.00 2016-07-20 09:46:02.125 202 12599.67 145.65 54483.28 88888.00 2016-07-20 09:46:02.250 202 12599.67 145.65 54483.28 88888.00 2016-07-20 09:46:02.375 202 12599.73 145.62 54483.25 88888.00 2016-07-20 09:46:02.500 202 12599.73 145.65 54483.28 88888.00 2016-07-20 09:46:02.625 202 12599.73 145.65 54483.28 88888.00 2016-07-20 09:46:02.750 202 12599.77 145.62 54483.28 88888.00 2016-07-20 09:46:02.875 202 12599.75 145.65 54483.28 88888.00 2016-07-20 09:46:03.000 202 12599.70 145.65 54483.28 88888.00 2016-07-20 09:46:03.125 202 12599.70 145.68 54483.28 88888.00 2016-07-20 09:46:03.250 202 12599.73 145.65 54483.30 88888.00 2016-07-20 09:46:03.375 202 12599.77 145.65 54483.28 88888.00 2016-07-20 09:46:03.500 202 12599.75 145.65 54483.30 88888.00 2016-07-20 09:46:03.625 202 12599.70 145.68 54483.32 88888.00 2016-07-20 09:46:03.750 202 12599.67 145.68 54483.30 88888.00 2016-07-20 09:46:03.875 202 12599.70 145.68 54483.30 88888.00 2016-07-20 09:46:04.000 202 12599.67 145.65 54483.35 88888.00 2016-07-20 09:46:04.125 202 12599.60 145.68 54483.38 88888.00 2016-07-20 09:46:04.250 202 12599.55 145.68 54483.35 88888.00 2016-07-20 09:46:04.375 202 12599.60 145.65 54483.38 88888.00 2016-07-20 09:46:04.500 202 12599.58 145.65 54483.35 88888.00 2016-07-20 09:46:04.625 202 12599.58 145.62 54483.38 88888.00 2016-07-20 09:46:04.750 202 12599.58 145.60 54483.40 88888.00 2016-07-20 09:46:04.875 202 12599.55 145.60 54483.40 88888.00 2016-07-20 09:46:05.000 202 12599.50 145.57 54483.40 88888.00 2016-07-20 09:46:05.125 202 12599.40 145.57 54483.43 88888.00 2016-07-20 09:46:05.250 202 12599.38 145.55 54483.40 88888.00 2016-07-20 09:46:05.375 202 12599.40 145.55 54483.40 88888.00 2016-07-20 09:46:05.500 202 12599.42 145.53 54483.43 88888.00 2016-07-20 09:46:05.625 202 12599.45 145.50 54483.43 88888.00 2016-07-20 09:46:05.750 202 12599.42 145.47 54483.43 88888.00 2016-07-20 09:46:05.875 202 12599.38 145.45 54483.45 88888.00 2016-07-20 09:46:06.000 202 12599.30 145.43 54483.45 88888.00 2016-07-20 09:46:06.125 202 12599.30 145.43 54483.47 88888.00 2016-07-20 09:46:06.250 202 12599.30 145.35 54483.47 88888.00 2016-07-20 09:46:06.375 202 12599.35 145.35 54483.47 88888.00 2016-07-20 09:46:06.500 202 12599.38 145.32 54483.47 88888.00 2016-07-20 09:46:06.625 202 12599.35 145.30 54483.50 88888.00 2016-07-20 09:46:06.750 202 12599.30 145.28 54483.47 88888.00 2016-07-20 09:46:06.875 202 12599.30 145.28 54483.50 88888.00 2016-07-20 09:46:07.000 202 12599.27 145.25 54483.47 88888.00 2016-07-20 09:46:07.125 202 12599.25 145.22 54483.50 88888.00 2016-07-20 09:46:07.250 202 12599.25 145.20 54483.55 88888.00 2016-07-20 09:46:07.375 202 12599.27 145.20 54483.53 88888.00 2016-07-20 09:46:07.500 202 12599.23 145.18 54483.53 88888.00 2016-07-20 09:46:07.625 202 12599.20 145.12 54483.55 88888.00 2016-07-20 09:46:07.750 202 12599.17 145.12 54483.55 88888.00 2016-07-20 09:46:07.875 202 12599.17 145.10 54483.57 88888.00 2016-07-20 09:46:08.000 202 12599.17 145.10 54483.55 88888.00 2016-07-20 09:46:08.125 202 12599.17 145.07 54483.57 88888.00 2016-07-20 09:46:08.250 202 12599.12 145.07 54483.57 88888.00 2016-07-20 09:46:08.375 202 12599.17 145.05 54483.60 88888.00 2016-07-20 09:46:08.500 202 12599.25 145.05 54483.57 88888.00 2016-07-20 09:46:08.625 202 12599.27 145.05 54483.57 88888.00 2016-07-20 09:46:08.750 202 12599.25 145.03 54483.57 88888.00 2016-07-20 09:46:08.875 202 12599.25 145.00 54483.57 88888.00 2016-07-20 09:46:09.000 202 12599.25 145.00 54483.55 88888.00 2016-07-20 09:46:09.125 202 12599.25 144.97 54483.60 88888.00 2016-07-20 09:46:09.250 202 12599.20 145.00 54483.60 88888.00 2016-07-20 09:46:09.375 202 12599.23 144.97 54483.57 88888.00 2016-07-20 09:46:09.500 202 12599.30 144.95 54483.60 88888.00 2016-07-20 09:46:09.625 202 12599.33 144.95 54483.60 88888.00 2016-07-20 09:46:09.750 202 12599.33 144.97 54483.62 88888.00 2016-07-20 09:46:09.875 202 12599.30 144.97 54483.62 88888.00 2016-07-20 09:46:10.000 202 12599.33 144.97 54483.62 88888.00 2016-07-20 09:46:10.125 202 12599.30 144.97 54483.62 88888.00 2016-07-20 09:46:10.250 202 12599.27 144.95 54483.65 88888.00 2016-07-20 09:46:10.375 202 12599.25 144.97 54483.62 88888.00 2016-07-20 09:46:10.500 202 12599.25 144.95 54483.62 88888.00 2016-07-20 09:46:10.625 202 12599.33 144.93 54483.62 88888.00 2016-07-20 09:46:10.750 202 12599.27 144.93 54483.65 88888.00 2016-07-20 09:46:10.875 202 12599.27 144.95 54483.65 88888.00 2016-07-20 09:46:11.000 202 12599.30 144.93 54483.65 88888.00 2016-07-20 09:46:11.125 202 12599.35 144.93 54483.65 88888.00 2016-07-20 09:46:11.250 202 12599.33 144.93 54483.65 88888.00 2016-07-20 09:46:11.375 202 12599.33 144.93 54483.65 88888.00 2016-07-20 09:46:11.500 202 12599.30 144.93 54483.68 88888.00 2016-07-20 09:46:11.625 202 12599.27 144.90 54483.68 88888.00 2016-07-20 09:46:11.750 202 12599.25 144.90 54483.68 88888.00 2016-07-20 09:46:11.875 202 12599.33 144.90 54483.65 88888.00 2016-07-20 09:46:12.000 202 12599.35 144.90 54483.65 88888.00 2016-07-20 09:46:12.125 202 12599.30 144.88 54483.68 88888.00 2016-07-20 09:46:12.250 202 12599.27 144.85 54483.70 88888.00 2016-07-20 09:46:12.375 202 12599.38 144.88 54483.68 88888.00 2016-07-20 09:46:12.500 202 12599.48 144.88 54483.65 88888.00 2016-07-20 09:46:12.625 202 12599.45 144.85 54483.68 88888.00 2016-07-20 09:46:12.750 202 12599.42 144.85 54483.68 88888.00 2016-07-20 09:46:12.875 202 12599.42 144.85 54483.68 88888.00 2016-07-20 09:46:13.000 202 12599.48 144.88 54483.68 88888.00 2016-07-20 09:46:13.125 202 12599.52 144.88 54483.68 88888.00 2016-07-20 09:46:13.250 202 12599.58 144.82 54483.68 88888.00 2016-07-20 09:46:13.375 202 12599.58 144.82 54483.70 88888.00 2016-07-20 09:46:13.500 202 12599.55 144.82 54483.70 88888.00 2016-07-20 09:46:13.625 202 12599.60 144.88 54483.70 88888.00 2016-07-20 09:46:13.750 202 12599.58 144.88 54483.70 88888.00 2016-07-20 09:46:13.875 202 12599.52 144.88 54483.72 88888.00 2016-07-20 09:46:14.000 202 12599.58 144.88 54483.72 88888.00 2016-07-20 09:46:14.125 202 12599.58 144.88 54483.70 88888.00 2016-07-20 09:46:14.250 202 12599.52 144.88 54483.72 88888.00 2016-07-20 09:46:14.375 202 12599.58 144.88 54483.72 88888.00 2016-07-20 09:46:14.500 202 12599.62 144.90 54483.72 88888.00 2016-07-20 09:46:14.625 202 12599.75 144.95 54483.75 88888.00 2016-07-20 09:46:14.750 202 12599.67 144.95 54483.72 88888.00 2016-07-20 09:46:14.875 202 12599.55 144.95 54483.75 88888.00 2016-07-20 09:46:15.000 202 12599.55 144.93 54483.75 88888.00 2016-07-20 09:46:15.125 202 12599.58 144.93 54483.72 88888.00 2016-07-20 09:46:15.250 202 12599.58 144.95 54483.75 88888.00 2016-07-20 09:46:15.375 202 12599.60 144.95 54483.75 88888.00 2016-07-20 09:46:15.500 202 12599.65 144.93 54483.75 88888.00 2016-07-20 09:46:15.625 202 12599.67 144.97 54483.75 88888.00 2016-07-20 09:46:15.750 202 12599.65 144.97 54483.75 88888.00 2016-07-20 09:46:15.875 202 12599.62 144.97 54483.75 88888.00 2016-07-20 09:46:16.000 202 12599.62 145.00 54483.75 88888.00 2016-07-20 09:46:16.125 202 12599.60 144.97 54483.75 88888.00 2016-07-20 09:46:16.250 202 12599.60 144.97 54483.78 88888.00 2016-07-20 09:46:16.375 202 12599.62 145.00 54483.80 88888.00 2016-07-20 09:46:16.500 202 12599.65 144.97 54483.78 88888.00 2016-07-20 09:46:16.625 202 12599.62 145.00 54483.78 88888.00 2016-07-20 09:46:16.750 202 12599.60 145.00 54483.80 88888.00 2016-07-20 09:46:16.875 202 12599.65 145.00 54483.82 88888.00 2016-07-20 09:46:17.000 202 12599.67 145.00 54483.85 88888.00 2016-07-20 09:46:17.125 202 12599.62 145.00 54483.88 88888.00 2016-07-20 09:46:17.250 202 12599.55 145.03 54483.88 88888.00 2016-07-20 09:46:17.375 202 12599.58 145.05 54483.88 88888.00 2016-07-20 09:46:17.500 202 12599.62 145.07 54483.88 88888.00 2016-07-20 09:46:17.625 202 12599.67 145.07 54483.85 88888.00 2016-07-20 09:46:17.750 202 12599.70 145.05 54483.88 88888.00 2016-07-20 09:46:17.875 202 12599.67 145.05 54483.85 88888.00 2016-07-20 09:46:18.000 202 12599.67 145.05 54483.85 88888.00 2016-07-20 09:46:18.125 202 12599.75 145.07 54483.90 88888.00 2016-07-20 09:46:18.250 202 12599.67 145.07 54483.90 88888.00 2016-07-20 09:46:18.375 202 12599.67 145.07 54483.88 88888.00 2016-07-20 09:46:18.500 202 12599.58 145.10 54483.88 88888.00 2016-07-20 09:46:18.625 202 12599.55 145.10 54483.90 88888.00 2016-07-20 09:46:18.750 202 12599.60 145.10 54483.90 88888.00 2016-07-20 09:46:18.875 202 12599.67 145.10 54483.93 88888.00 2016-07-20 09:46:19.000 202 12599.67 145.10 54483.93 88888.00 2016-07-20 09:46:19.125 202 12599.70 145.10 54483.93 88888.00 2016-07-20 09:46:19.250 202 12599.65 145.10 54483.93 88888.00 2016-07-20 09:46:19.375 202 12599.67 145.12 54483.90 88888.00 2016-07-20 09:46:19.500 202 12599.70 145.12 54483.95 88888.00 2016-07-20 09:46:19.625 202 12599.75 145.15 54483.93 88888.00 2016-07-20 09:46:19.750 202 12599.80 145.18 54483.95 88888.00 2016-07-20 09:46:19.875 202 12599.77 145.18 54483.95 88888.00 2016-07-20 09:46:20.000 202 12599.73 145.18 54483.93 88888.00 2016-07-20 09:46:20.125 202 12599.75 145.15 54483.90 88888.00 2016-07-20 09:46:20.250 202 12599.70 145.15 54483.95 88888.00 2016-07-20 09:46:20.375 202 12599.67 145.15 54483.97 88888.00 2016-07-20 09:46:20.500 202 12599.65 145.15 54483.97 88888.00 2016-07-20 09:46:20.625 202 12599.70 145.18 54483.95 88888.00 2016-07-20 09:46:20.750 202 12599.77 145.15 54483.97 88888.00 2016-07-20 09:46:20.875 202 12599.77 145.18 54483.95 88888.00 2016-07-20 09:46:21.000 202 12599.77 145.20 54483.97 88888.00 2016-07-20 09:46:21.125 202 12599.73 145.18 54483.97 88888.00 2016-07-20 09:46:21.250 202 12599.67 145.20 54483.97 88888.00 2016-07-20 09:46:21.375 202 12599.73 145.20 54483.97 88888.00 2016-07-20 09:46:21.500 202 12599.73 145.18 54483.95 88888.00 2016-07-20 09:46:21.625 202 12599.67 145.18 54483.95 88888.00 2016-07-20 09:46:21.750 202 12599.67 145.15 54483.97 88888.00 2016-07-20 09:46:21.875 202 12599.67 145.18 54483.97 88888.00 2016-07-20 09:46:22.000 202 12599.73 145.20 54484.00 88888.00 2016-07-20 09:46:22.125 202 12599.83 145.20 54484.00 88888.00 2016-07-20 09:46:22.250 202 12599.83 145.18 54484.00 88888.00 2016-07-20 09:46:22.375 202 12599.88 145.18 54484.03 88888.00 2016-07-20 09:46:22.500 202 12599.92 145.18 54484.03 88888.00 2016-07-20 09:46:22.625 202 12599.92 145.20 54484.00 88888.00 2016-07-20 09:46:22.750 202 12599.92 145.22 54484.00 88888.00 2016-07-20 09:46:22.875 202 12599.92 145.22 54484.03 88888.00 2016-07-20 09:46:23.000 202 12599.92 145.22 54484.00 88888.00 2016-07-20 09:46:23.125 202 12599.95 145.22 54484.00 88888.00 2016-07-20 09:46:23.250 202 12599.92 145.22 54484.03 88888.00 2016-07-20 09:46:23.375 202 12599.92 145.20 54484.00 88888.00 2016-07-20 09:46:23.500 202 12600.02 145.20 54484.00 88888.00 2016-07-20 09:46:23.625 202 12600.02 145.25 54484.00 88888.00 2016-07-20 09:46:23.750 202 12600.00 145.22 54484.03 88888.00 2016-07-20 09:46:23.875 202 12600.05 145.25 54484.05 88888.00 2016-07-20 09:46:24.000 202 12600.15 145.25 54484.03 88888.00 2016-07-20 09:46:24.125 202 12600.15 145.22 54484.03 88888.00 2016-07-20 09:46:24.250 202 12600.02 145.22 54484.03 88888.00 2016-07-20 09:46:24.375 202 12600.00 145.22 54484.03 88888.00 2016-07-20 09:46:24.500 202 12600.02 145.25 54484.05 88888.00 2016-07-20 09:46:24.625 202 12600.08 145.25 54484.07 88888.00 2016-07-20 09:46:24.750 202 12600.05 145.25 54484.05 88888.00 2016-07-20 09:46:24.875 202 12600.05 145.28 54484.05 88888.00 2016-07-20 09:46:25.000 202 12600.08 145.28 54484.05 88888.00 2016-07-20 09:46:25.125 202 12600.10 145.28 54484.07 88888.00 2016-07-20 09:46:25.250 202 12600.10 145.28 54484.05 88888.00 2016-07-20 09:46:25.375 202 12600.12 145.28 54484.05 88888.00 2016-07-20 09:46:25.500 202 12600.15 145.25 54484.05 88888.00 2016-07-20 09:46:25.625 202 12600.10 145.25 54484.07 88888.00 2016-07-20 09:46:25.750 202 12600.08 145.28 54484.07 88888.00 2016-07-20 09:46:25.875 202 12600.10 145.28 54484.07 88888.00 2016-07-20 09:46:26.000 202 12600.10 145.25 54484.07 88888.00 2016-07-20 09:46:26.125 202 12600.12 145.25 54484.05 88888.00 2016-07-20 09:46:26.250 202 12600.08 145.25 54484.07 88888.00 2016-07-20 09:46:26.375 202 12600.10 145.25 54484.05 88888.00 2016-07-20 09:46:26.500 202 12600.12 145.28 54484.10 88888.00 2016-07-20 09:46:26.625 202 12600.12 145.28 54484.12 88888.00 2016-07-20 09:46:26.750 202 12600.08 145.28 54484.12 88888.00 2016-07-20 09:46:26.875 202 12600.12 145.28 54484.12 88888.00 2016-07-20 09:46:27.000 202 12600.15 145.25 54484.10 88888.00 2016-07-20 09:46:27.125 202 12600.17 145.25 54484.10 88888.00 2016-07-20 09:46:27.250 202 12600.15 145.22 54484.15 88888.00 2016-07-20 09:46:27.375 202 12600.17 145.25 54484.15 88888.00 2016-07-20 09:46:27.500 202 12600.17 145.25 54484.10 88888.00 2016-07-20 09:46:27.625 202 12600.17 145.25 54484.12 88888.00 2016-07-20 09:46:27.750 202 12600.20 145.25 54484.15 88888.00 2016-07-20 09:46:27.875 202 12600.25 145.25 54484.12 88888.00 2016-07-20 09:46:28.000 202 12600.27 145.25 54484.15 88888.00 2016-07-20 09:46:28.125 202 12600.20 145.28 54484.18 88888.00 2016-07-20 09:46:28.250 202 12600.17 145.28 54484.20 88888.00 2016-07-20 09:46:28.375 202 12600.20 145.25 54484.18 88888.00 2016-07-20 09:46:28.500 202 12600.17 145.25 54484.18 88888.00 2016-07-20 09:46:28.625 202 12600.17 145.25 54484.18 88888.00 2016-07-20 09:46:28.750 202 12600.20 145.22 54484.18 88888.00 2016-07-20 09:46:28.875 202 12600.25 145.22 54484.18 88888.00 2016-07-20 09:46:29.000 202 12600.25 145.22 54484.18 88888.00 2016-07-20 09:46:29.125 202 12600.23 145.22 54484.20 88888.00 2016-07-20 09:46:29.250 202 12600.17 145.22 54484.20 88888.00 2016-07-20 09:46:29.375 202 12600.17 145.22 54484.20 88888.00 2016-07-20 09:46:29.500 202 12600.17 145.25 54484.18 88888.00 2016-07-20 09:46:29.625 202 12600.17 145.25 54484.20 88888.00 2016-07-20 09:46:29.750 202 12600.17 145.25 54484.22 88888.00 2016-07-20 09:46:29.875 202 12600.20 145.25 54484.20 88888.00 2016-07-20 09:46:30.000 202 12600.23 145.22 54484.22 88888.00 2016-07-20 09:46:30.125 202 12600.23 145.25 54484.22 88888.00 2016-07-20 09:46:30.250 202 12600.20 145.22 54484.25 88888.00 2016-07-20 09:46:30.375 202 12600.23 145.25 54484.25 88888.00 2016-07-20 09:46:30.500 202 12600.20 145.25 54484.25 88888.00 2016-07-20 09:46:30.625 202 12600.17 145.22 54484.25 88888.00 2016-07-20 09:46:30.750 202 12600.17 145.22 54484.28 88888.00 2016-07-20 09:46:30.875 202 12600.25 145.25 54484.28 88888.00 2016-07-20 09:46:31.000 202 12600.23 145.25 54484.28 88888.00 2016-07-20 09:46:31.125 202 12600.20 145.22 54484.28 88888.00 2016-07-20 09:46:31.250 202 12600.20 145.22 54484.32 88888.00 2016-07-20 09:46:31.375 202 12600.27 145.22 54484.32 88888.00 2016-07-20 09:46:31.500 202 12600.30 145.25 54484.30 88888.00 2016-07-20 09:46:31.625 202 12600.27 145.28 54484.35 88888.00 2016-07-20 09:46:31.750 202 12600.30 145.25 54484.32 88888.00 2016-07-20 09:46:31.875 202 12600.25 145.25 54484.35 88888.00 2016-07-20 09:46:32.000 202 12600.25 145.25 54484.35 88888.00 2016-07-20 09:46:32.125 202 12600.27 145.25 54484.32 88888.00 2016-07-20 09:46:32.250 202 12600.30 145.22 54484.35 88888.00 2016-07-20 09:46:32.375 202 12600.35 145.25 54484.30 88888.00 2016-07-20 09:46:32.500 202 12600.35 145.25 54484.32 88888.00 2016-07-20 09:46:32.625 202 12600.38 145.25 54484.32 88888.00 2016-07-20 09:46:32.750 202 12600.35 145.22 54484.32 88888.00 2016-07-20 09:46:32.875 202 12600.25 145.25 54484.32 88888.00 2016-07-20 09:46:33.000 202 12600.17 145.25 54484.32 88888.00 2016-07-20 09:46:33.125 202 12600.17 145.25 54484.35 88888.00 2016-07-20 09:46:33.250 202 12600.23 145.22 54484.38 88888.00 2016-07-20 09:46:33.375 202 12600.25 145.22 54484.40 88888.00 2016-07-20 09:46:33.500 202 12600.25 145.22 54484.40 88888.00 2016-07-20 09:46:33.625 202 12600.30 145.22 54484.43 88888.00 2016-07-20 09:46:33.750 202 12600.30 145.22 54484.43 88888.00 2016-07-20 09:46:33.875 202 12600.30 145.25 54484.45 88888.00 2016-07-20 09:46:34.000 202 12600.25 145.22 54484.45 88888.00 2016-07-20 09:46:34.125 202 12600.25 145.22 54484.45 88888.00 2016-07-20 09:46:34.250 202 12600.27 145.22 54484.45 88888.00 2016-07-20 09:46:34.375 202 12600.30 145.22 54484.43 88888.00 2016-07-20 09:46:34.500 202 12600.25 145.22 54484.45 88888.00 2016-07-20 09:46:34.625 202 12600.23 145.25 54484.45 88888.00 2016-07-20 09:46:34.750 202 12600.25 145.25 54484.47 88888.00 2016-07-20 09:46:34.875 202 12600.27 145.25 54484.47 88888.00 2016-07-20 09:46:35.000 202 12600.30 145.22 54484.47 88888.00 2016-07-20 09:46:35.125 202 12600.30 145.22 54484.47 88888.00 2016-07-20 09:46:35.250 202 12600.25 145.22 54484.53 88888.00 2016-07-20 09:46:35.375 202 12600.25 145.22 54484.50 88888.00 2016-07-20 09:46:35.500 202 12600.27 145.25 54484.53 88888.00 2016-07-20 09:46:35.625 202 12600.25 145.22 54484.53 88888.00 2016-07-20 09:46:35.750 202 12600.23 145.25 54484.53 88888.00 2016-07-20 09:46:35.875 202 12600.33 145.28 54484.53 88888.00 2016-07-20 09:46:36.000 202 12600.42 145.28 54484.53 88888.00 2016-07-20 09:46:36.125 202 12600.48 145.28 54484.53 88888.00 2016-07-20 09:46:36.250 202 12600.45 145.25 54484.55 88888.00 2016-07-20 09:46:36.375 202 12600.45 145.28 54484.53 88888.00 2016-07-20 09:46:36.500 202 12600.42 145.30 54484.55 88888.00 2016-07-20 09:46:36.625 202 12600.38 145.28 54484.53 88888.00 2016-07-20 09:46:36.750 202 12600.40 145.28 54484.55 88888.00 2016-07-20 09:46:36.875 202 12600.45 145.30 54484.57 88888.00 2016-07-20 09:46:37.000 202 12600.48 145.32 54484.57 88888.00 2016-07-20 09:46:37.125 202 12600.48 145.32 54484.57 88888.00 2016-07-20 09:46:37.250 202 12600.40 145.32 54484.57 88888.00 2016-07-20 09:46:37.375 202 12600.42 145.35 54484.57 88888.00 2016-07-20 09:46:37.500 202 12600.40 145.38 54484.62 88888.00 2016-07-20 09:46:37.625 202 12600.35 145.38 54484.60 88888.00 2016-07-20 09:46:37.750 202 12600.38 145.35 54484.60 88888.00 2016-07-20 09:46:37.875 202 12600.40 145.38 54484.60 88888.00 2016-07-20 09:46:38.000 202 12600.48 145.38 54484.62 88888.00 2016-07-20 09:46:38.125 202 12600.50 145.35 54484.62 88888.00 2016-07-20 09:46:38.250 202 12600.42 145.38 54484.62 88888.00 2016-07-20 09:46:38.375 202 12600.48 145.43 54484.62 88888.00 2016-07-20 09:46:38.500 202 12600.48 145.45 54484.62 88888.00 2016-07-20 09:46:38.625 202 12600.45 145.45 54484.62 88888.00 2016-07-20 09:46:38.750 202 12600.45 145.45 54484.62 88888.00 2016-07-20 09:46:38.875 202 12600.45 145.45 54484.62 88888.00 2016-07-20 09:46:39.000 202 12600.45 145.47 54484.60 88888.00 2016-07-20 09:46:39.125 202 12600.45 145.47 54484.65 88888.00 2016-07-20 09:46:39.250 202 12600.40 145.45 54484.65 88888.00 2016-07-20 09:46:39.375 202 12600.45 145.50 54484.68 88888.00 2016-07-20 09:46:39.500 202 12600.40 145.53 54484.70 88888.00 2016-07-20 09:46:39.625 202 12600.40 145.50 54484.70 88888.00 2016-07-20 09:46:39.750 202 12600.40 145.50 54484.68 88888.00 2016-07-20 09:46:39.875 202 12600.45 145.50 54484.68 88888.00 2016-07-20 09:46:40.000 202 12600.50 145.53 54484.68 88888.00 2016-07-20 09:46:40.125 202 12600.48 145.50 54484.70 88888.00 2016-07-20 09:46:40.250 202 12600.45 145.50 54484.72 88888.00 2016-07-20 09:46:40.375 202 12600.48 145.53 54484.70 88888.00 2016-07-20 09:46:40.500 202 12600.48 145.53 54484.72 88888.00 2016-07-20 09:46:40.625 202 12600.40 145.53 54484.75 88888.00 2016-07-20 09:46:40.750 202 12600.35 145.53 54484.75 88888.00 2016-07-20 09:46:40.875 202 12600.35 145.53 54484.75 88888.00 2016-07-20 09:46:41.000 202 12600.35 145.50 54484.75 88888.00 2016-07-20 09:46:41.125 202 12600.33 145.53 54484.75 88888.00 2016-07-20 09:46:41.250 202 12600.33 145.50 54484.78 88888.00 2016-07-20 09:46:41.375 202 12600.38 145.50 54484.80 88888.00 2016-07-20 09:46:41.500 202 12600.33 145.53 54484.78 88888.00 2016-07-20 09:46:41.625 202 12600.30 145.53 54484.78 88888.00 2016-07-20 09:46:41.750 202 12600.35 145.50 54484.78 88888.00 2016-07-20 09:46:41.875 202 12600.38 145.47 54484.80 88888.00 2016-07-20 09:46:42.000 202 12600.35 145.47 54484.80 88888.00 2016-07-20 09:46:42.125 202 12600.33 145.45 54484.80 88888.00 2016-07-20 09:46:42.250 202 12600.25 145.43 54484.82 88888.00 2016-07-20 09:46:42.375 202 12600.30 145.43 54484.82 88888.00 2016-07-20 09:46:42.500 202 12600.30 145.40 54484.82 88888.00 2016-07-20 09:46:42.625 202 12600.30 145.43 54484.82 88888.00 2016-07-20 09:46:42.750 202 12600.23 145.40 54484.82 88888.00 2016-07-20 09:46:42.875 202 12600.25 145.40 54484.80 88888.00 2016-07-20 09:46:43.000 202 12600.27 145.40 54484.82 88888.00 2016-07-20 09:46:43.125 202 12600.25 145.38 54484.88 88888.00 2016-07-20 09:46:43.250 202 12600.20 145.35 54484.90 88888.00 2016-07-20 09:46:43.375 202 12600.17 145.38 54484.88 88888.00 2016-07-20 09:46:43.500 202 12600.20 145.35 54484.88 88888.00 2016-07-20 09:46:43.625 202 12600.20 145.35 54484.88 88888.00 2016-07-20 09:46:43.750 202 12600.20 145.35 54484.90 88888.00 2016-07-20 09:46:43.875 202 12600.20 145.32 54484.93 88888.00 2016-07-20 09:46:44.000 202 12600.25 145.35 54484.93 88888.00 2016-07-20 09:46:44.125 202 12600.25 145.32 54484.93 88888.00 2016-07-20 09:46:44.250 202 12600.15 145.30 54484.90 88888.00 2016-07-20 09:46:44.375 202 12600.15 145.28 54484.90 88888.00 2016-07-20 09:46:44.500 202 12600.17 145.28 54484.90 88888.00 2016-07-20 09:46:44.625 202 12600.17 145.28 54484.93 88888.00 2016-07-20 09:46:44.750 202 12600.12 145.28 54484.95 88888.00 2016-07-20 09:46:44.875 202 12600.17 145.25 54484.95 88888.00 2016-07-20 09:46:45.000 202 12600.17 145.25 54484.95 88888.00 2016-07-20 09:46:45.125 202 12600.17 145.28 54484.97 88888.00 2016-07-20 09:46:45.250 202 12600.17 145.25 54484.97 88888.00 2016-07-20 09:46:45.375 202 12600.15 145.25 54485.00 88888.00 2016-07-20 09:46:45.500 202 12600.17 145.25 54485.00 88888.00 2016-07-20 09:46:45.625 202 12600.17 145.22 54484.97 88888.00 2016-07-20 09:46:45.750 202 12600.15 145.22 54485.00 88888.00 2016-07-20 09:46:45.875 202 12600.12 145.25 54485.03 88888.00 2016-07-20 09:46:46.000 202 12600.17 145.25 54485.03 88888.00 2016-07-20 09:46:46.125 202 12600.23 145.22 54485.05 88888.00 2016-07-20 09:46:46.250 202 12600.17 145.22 54485.05 88888.00 2016-07-20 09:46:46.375 202 12600.20 145.22 54485.05 88888.00 2016-07-20 09:46:46.500 202 12600.20 145.22 54485.05 88888.00 2016-07-20 09:46:46.625 202 12600.25 145.22 54485.05 88888.00 2016-07-20 09:46:46.750 202 12600.25 145.20 54485.07 88888.00 2016-07-20 09:46:46.875 202 12600.15 145.20 54485.07 88888.00 2016-07-20 09:46:47.000 202 12600.08 145.18 54485.07 88888.00 2016-07-20 09:46:47.125 202 12600.12 145.22 54485.07 88888.00 2016-07-20 09:46:47.250 202 12600.15 145.18 54485.07 88888.00 2016-07-20 09:46:47.375 202 12600.17 145.18 54485.10 88888.00 2016-07-20 09:46:47.500 202 12600.17 145.18 54485.10 88888.00 2016-07-20 09:46:47.625 202 12600.23 145.20 54485.10 88888.00 2016-07-20 09:46:47.750 202 12600.25 145.20 54485.12 88888.00 2016-07-20 09:46:47.875 202 12600.27 145.20 54485.10 88888.00 2016-07-20 09:46:48.000 202 12600.30 145.20 54485.07 88888.00 2016-07-20 09:46:48.125 202 12600.33 145.18 54485.07 88888.00 2016-07-20 09:46:48.250 202 12600.33 145.18 54485.10 88888.00 2016-07-20 09:46:48.375 202 12600.30 145.18 54485.12 88888.00 2016-07-20 09:46:48.500 202 12600.30 145.18 54485.12 88888.00 2016-07-20 09:46:48.625 202 12600.30 145.20 54485.12 88888.00 2016-07-20 09:46:48.750 202 12600.30 145.18 54485.12 88888.00 2016-07-20 09:46:48.875 202 12600.27 145.15 54485.15 88888.00 2016-07-20 09:46:49.000 202 12600.30 145.20 54485.15 88888.00 2016-07-20 09:46:49.125 202 12600.30 145.20 54485.18 88888.00 2016-07-20 09:46:49.250 202 12600.23 145.18 54485.18 88888.00 2016-07-20 09:46:49.375 202 12600.25 145.18 54485.15 88888.00 2016-07-20 09:46:49.500 202 12600.27 145.20 54485.18 88888.00 2016-07-20 09:46:49.625 202 12600.30 145.22 54485.15 88888.00 2016-07-20 09:46:49.750 202 12600.30 145.20 54485.12 88888.00 2016-07-20 09:46:49.875 202 12600.30 145.22 54485.15 88888.00 2016-07-20 09:46:50.000 202 12600.27 145.20 54485.15 88888.00 2016-07-20 09:46:50.125 202 12600.30 145.20 54485.15 88888.00 2016-07-20 09:46:50.250 202 12600.25 145.22 54485.18 88888.00 2016-07-20 09:46:50.375 202 12600.27 145.22 54485.18 88888.00 2016-07-20 09:46:50.500 202 12600.35 145.22 54485.18 88888.00 2016-07-20 09:46:50.625 202 12600.35 145.20 54485.20 88888.00 2016-07-20 09:46:50.750 202 12600.33 145.22 54485.20 88888.00 2016-07-20 09:46:50.875 202 12600.33 145.22 54485.20 88888.00 2016-07-20 09:46:51.000 202 12600.30 145.25 54485.22 88888.00 2016-07-20 09:46:51.125 202 12600.30 145.28 54485.20 88888.00 2016-07-20 09:46:51.250 202 12600.35 145.28 54485.22 88888.00 2016-07-20 09:46:51.375 202 12600.42 145.28 54485.22 88888.00 2016-07-20 09:46:51.500 202 12600.35 145.25 54485.22 88888.00 2016-07-20 09:46:51.625 202 12600.35 145.25 54485.22 88888.00 2016-07-20 09:46:51.750 202 12600.38 145.28 54485.25 88888.00 2016-07-20 09:46:51.875 202 12600.40 145.32 54485.25 88888.00 2016-07-20 09:46:52.000 202 12600.45 145.35 54485.25 88888.00 2016-07-20 09:46:52.125 202 12600.50 145.35 54485.28 88888.00 2016-07-20 09:46:52.250 202 12600.48 145.30 54485.30 88888.00 2016-07-20 09:46:52.375 202 12600.50 145.32 54485.30 88888.00 2016-07-20 09:46:52.500 202 12600.52 145.35 54485.28 88888.00 2016-07-20 09:46:52.625 202 12600.50 145.38 54485.28 88888.00 2016-07-20 09:46:52.750 202 12600.48 145.35 54485.25 88888.00 2016-07-20 09:46:52.875 202 12600.52 145.38 54485.28 88888.00 2016-07-20 09:46:53.000 202 12600.55 145.35 54485.30 88888.00 2016-07-20 09:46:53.125 202 12600.58 145.38 54485.32 88888.00 2016-07-20 09:46:53.250 202 12600.52 145.35 54485.30 88888.00 2016-07-20 09:46:53.375 202 12600.55 145.38 54485.32 88888.00 2016-07-20 09:46:53.500 202 12600.55 145.38 54485.35 88888.00 2016-07-20 09:46:53.625 202 12600.58 145.35 54485.30 88888.00 2016-07-20 09:46:53.750 202 12600.60 145.35 54485.30 88888.00 2016-07-20 09:46:53.875 202 12600.52 145.38 54485.35 88888.00 2016-07-20 09:46:54.000 202 12600.50 145.40 54485.35 88888.00 2016-07-20 09:46:54.125 202 12600.50 145.38 54485.35 88888.00 2016-07-20 09:46:54.250 202 12600.50 145.35 54485.38 88888.00 2016-07-20 09:46:54.375 202 12600.52 145.38 54485.35 88888.00 2016-07-20 09:46:54.500 202 12600.50 145.40 54485.35 88888.00 2016-07-20 09:46:54.625 202 12600.45 145.38 54485.38 88888.00 2016-07-20 09:46:54.750 202 12600.40 145.38 54485.40 88888.00 2016-07-20 09:46:54.875 202 12600.42 145.38 54485.40 88888.00 2016-07-20 09:46:55.000 202 12600.45 145.38 54485.40 88888.00 2016-07-20 09:46:55.125 202 12600.45 145.38 54485.40 88888.00 2016-07-20 09:46:55.250 202 12600.45 145.38 54485.43 88888.00 2016-07-20 09:46:55.375 202 12600.50 145.38 54485.40 88888.00 2016-07-20 09:46:55.500 202 12600.45 145.38 54485.40 88888.00 2016-07-20 09:46:55.625 202 12600.42 145.38 54485.43 88888.00 2016-07-20 09:46:55.750 202 12600.48 145.38 54485.43 88888.00 2016-07-20 09:46:55.875 202 12600.50 145.38 54485.40 88888.00 2016-07-20 09:46:56.000 202 12600.42 145.35 54485.40 88888.00 2016-07-20 09:46:56.125 202 12600.42 145.35 54485.45 88888.00 2016-07-20 09:46:56.250 202 12600.45 145.30 54485.47 88888.00 2016-07-20 09:46:56.375 202 12600.48 145.32 54485.47 88888.00 2016-07-20 09:46:56.500 202 12600.42 145.35 54485.50 88888.00 2016-07-20 09:46:56.625 202 12600.45 145.32 54485.47 88888.00 2016-07-20 09:46:56.750 202 12600.48 145.32 54485.47 88888.00 2016-07-20 09:46:56.875 202 12600.45 145.32 54485.47 88888.00 2016-07-20 09:46:57.000 202 12600.38 145.30 54485.47 88888.00 2016-07-20 09:46:57.125 202 12600.40 145.30 54485.50 88888.00 2016-07-20 09:46:57.250 202 12600.40 145.28 54485.47 88888.00 2016-07-20 09:46:57.375 202 12600.45 145.30 54485.50 88888.00 2016-07-20 09:46:57.500 202 12600.42 145.30 54485.50 88888.00 2016-07-20 09:46:57.625 202 12600.38 145.25 54485.53 88888.00 2016-07-20 09:46:57.750 202 12600.40 145.25 54485.53 88888.00 2016-07-20 09:46:57.875 202 12600.42 145.22 54485.55 88888.00 2016-07-20 09:46:58.000 202 12600.40 145.22 54485.53 88888.00 2016-07-20 09:46:58.125 202 12600.35 145.22 54485.53 88888.00 2016-07-20 09:46:58.250 202 12600.33 145.22 54485.53 88888.00 2016-07-20 09:46:58.375 202 12600.38 145.20 54485.55 88888.00 2016-07-20 09:46:58.500 202 12600.40 145.22 54485.57 88888.00 2016-07-20 09:46:58.625 202 12600.38 145.22 54485.55 88888.00 2016-07-20 09:46:58.750 202 12600.40 145.18 54485.53 88888.00 2016-07-20 09:46:58.875 202 12600.42 145.20 54485.55 88888.00 2016-07-20 09:46:59.000 202 12600.40 145.20 54485.55 88888.00 2016-07-20 09:46:59.125 202 12600.40 145.20 54485.55 88888.00 2016-07-20 09:46:59.250 202 12600.38 145.18 54485.60 88888.00 2016-07-20 09:46:59.375 202 12600.35 145.20 54485.60 88888.00 2016-07-20 09:46:59.500 202 12600.35 145.18 54485.57 88888.00 2016-07-20 09:46:59.625 202 12600.38 145.18 54485.57 88888.00 2016-07-20 09:46:59.750 202 12600.35 145.18 54485.57 88888.00 2016-07-20 09:46:59.875 202 12600.35 145.18 54485.60 88888.00 2016-07-20 09:47:00.000 202 12600.38 145.15 54485.60 88888.00 2016-07-20 09:47:00.125 202 12600.42 145.18 54485.62 88888.00 2016-07-20 09:47:00.250 202 12600.42 145.15 54485.62 88888.00 2016-07-20 09:47:00.375 202 12600.45 145.15 54485.60 88888.00 2016-07-20 09:47:00.500 202 12600.45 145.12 54485.62 88888.00 2016-07-20 09:47:00.625 202 12600.40 145.15 54485.62 88888.00 2016-07-20 09:47:00.750 202 12600.40 145.15 54485.65 88888.00 2016-07-20 09:47:00.875 202 12600.42 145.15 54485.62 88888.00 2016-07-20 09:47:01.000 202 12600.42 145.15 54485.65 88888.00 2016-07-20 09:47:01.125 202 12600.42 145.12 54485.65 88888.00 2016-07-20 09:47:01.250 202 12600.42 145.12 54485.68 88888.00 2016-07-20 09:47:01.375 202 12600.40 145.15 54485.68 88888.00 2016-07-20 09:47:01.500 202 12600.42 145.15 54485.65 88888.00 2016-07-20 09:47:01.625 202 12600.48 145.15 54485.65 88888.00 2016-07-20 09:47:01.750 202 12600.50 145.15 54485.68 88888.00 2016-07-20 09:47:01.875 202 12600.48 145.18 54485.68 88888.00 2016-07-20 09:47:02.000 202 12600.50 145.15 54485.70 88888.00 2016-07-20 09:47:02.125 202 12600.48 145.12 54485.68 88888.00 2016-07-20 09:47:02.250 202 12600.42 145.10 54485.70 88888.00 2016-07-20 09:47:02.375 202 12600.48 145.12 54485.70 88888.00 2016-07-20 09:47:02.500 202 12600.50 145.15 54485.72 88888.00 2016-07-20 09:47:02.625 202 12600.50 145.15 54485.72 88888.00 2016-07-20 09:47:02.750 202 12600.50 145.12 54485.70 88888.00 2016-07-20 09:47:02.875 202 12600.50 145.12 54485.72 88888.00 2016-07-20 09:47:03.000 202 12600.52 145.12 54485.78 88888.00 2016-07-20 09:47:03.125 202 12600.48 145.12 54485.72 88888.00 2016-07-20 09:47:03.250 202 12600.38 145.15 54485.72 88888.00 2016-07-20 09:47:03.375 202 12600.33 145.15 54485.72 88888.00 2016-07-20 09:47:03.500 202 12600.30 145.18 54485.75 88888.00 2016-07-20 09:47:03.625 202 12600.38 145.18 54485.75 88888.00 2016-07-20 09:47:03.750 202 12600.40 145.18 54485.75 88888.00 2016-07-20 09:47:03.875 202 12600.40 145.20 54485.75 88888.00 2016-07-20 09:47:04.000 202 12600.42 145.20 54485.75 88888.00 2016-07-20 09:47:04.125 202 12600.42 145.20 54485.78 88888.00 2016-07-20 09:47:04.250 202 12600.42 145.20 54485.78 88888.00 2016-07-20 09:47:04.375 202 12600.40 145.18 54485.78 88888.00 2016-07-20 09:47:04.500 202 12600.42 145.20 54485.78 88888.00 2016-07-20 09:47:04.625 202 12600.40 145.22 54485.78 88888.00 2016-07-20 09:47:04.750 202 12600.42 145.20 54485.80 88888.00 2016-07-20 09:47:04.875 202 12600.50 145.20 54485.80 88888.00 2016-07-20 09:47:05.000 202 12600.45 145.22 54485.78 88888.00 2016-07-20 09:47:05.125 202 12600.42 145.22 54485.80 88888.00 2016-07-20 09:47:05.250 202 12600.50 145.22 54485.80 88888.00 2016-07-20 09:47:05.375 202 12600.58 145.22 54485.82 88888.00 2016-07-20 09:47:05.500 202 12600.58 145.25 54485.85 88888.00 2016-07-20 09:47:05.625 202 12600.55 145.25 54485.85 88888.00 2016-07-20 09:47:05.750 202 12600.50 145.25 54485.85 88888.00 2016-07-20 09:47:05.875 202 12600.50 145.25 54485.88 88888.00 2016-07-20 09:47:06.000 202 12600.48 145.28 54485.85 88888.00 2016-07-20 09:47:06.125 202 12600.48 145.28 54485.88 88888.00 2016-07-20 09:47:06.250 202 12600.48 145.30 54485.88 88888.00 2016-07-20 09:47:06.375 202 12600.52 145.32 54485.85 88888.00 2016-07-20 09:47:06.500 202 12600.50 145.30 54485.88 88888.00 2016-07-20 09:47:06.625 202 12600.60 145.28 54485.85 88888.00 2016-07-20 09:47:06.750 202 12600.62 145.28 54485.85 88888.00 2016-07-20 09:47:06.875 202 12600.60 145.28 54485.88 88888.00 2016-07-20 09:47:07.000 202 12600.60 145.28 54485.88 88888.00 2016-07-20 09:47:07.125 202 12600.55 145.30 54485.90 88888.00 2016-07-20 09:47:07.250 202 12600.52 145.28 54485.90 88888.00 2016-07-20 09:47:07.375 202 12600.52 145.30 54485.90 88888.00 2016-07-20 09:47:07.500 202 12600.52 145.30 54485.93 88888.00 2016-07-20 09:47:07.625 202 12600.52 145.32 54485.95 88888.00 2016-07-20 09:47:07.750 202 12600.50 145.32 54485.95 88888.00 2016-07-20 09:47:07.875 202 12600.50 145.30 54485.95 88888.00 2016-07-20 09:47:08.000 202 12600.52 145.30 54485.95 88888.00 2016-07-20 09:47:08.125 202 12600.52 145.30 54485.97 88888.00 2016-07-20 09:47:08.250 202 12600.48 145.30 54485.97 88888.00 2016-07-20 09:47:08.375 202 12600.50 145.32 54486.00 88888.00 2016-07-20 09:47:08.500 202 12600.52 145.32 54486.03 88888.00 2016-07-20 09:47:08.625 202 12600.60 145.30 54486.00 88888.00 2016-07-20 09:47:08.750 202 12600.55 145.28 54486.00 88888.00 2016-07-20 09:47:08.875 202 12600.55 145.30 54486.03 88888.00 2016-07-20 09:47:09.000 202 12600.50 145.30 54486.00 88888.00 2016-07-20 09:47:09.125 202 12600.52 145.30 54486.00 88888.00 2016-07-20 09:47:09.250 202 12600.48 145.30 54486.00 88888.00 2016-07-20 09:47:09.375 202 12600.52 145.30 54486.00 88888.00 2016-07-20 09:47:09.500 202 12600.60 145.28 54486.03 88888.00 2016-07-20 09:47:09.625 202 12600.55 145.28 54486.03 88888.00 2016-07-20 09:47:09.750 202 12600.48 145.30 54486.03 88888.00 2016-07-20 09:47:09.875 202 12600.48 145.30 54486.05 88888.00 2016-07-20 09:47:10.000 202 12600.58 145.30 54486.05 88888.00 2016-07-20 09:47:10.125 202 12600.55 145.30 54486.05 88888.00 2016-07-20 09:47:10.250 202 12600.48 145.28 54486.07 88888.00 2016-07-20 09:47:10.375 202 12600.50 145.28 54486.07 88888.00 2016-07-20 09:47:10.500 202 12600.48 145.28 54486.07 88888.00 2016-07-20 09:47:10.625 202 12600.48 145.28 54486.07 88888.00 2016-07-20 09:47:10.750 202 12600.50 145.25 54486.05 88888.00 2016-07-20 09:47:10.875 202 12600.55 145.25 54486.07 88888.00 2016-07-20 09:47:11.000 202 12600.52 145.25 54486.07 88888.00 2016-07-20 09:47:11.125 202 12600.50 145.25 54486.10 88888.00 2016-07-20 09:47:11.250 202 12600.45 145.20 54486.10 88888.00 2016-07-20 09:47:11.375 202 12600.45 145.20 54486.10 88888.00 2016-07-20 09:47:11.500 202 12600.42 145.22 54486.12 88888.00 2016-07-20 09:47:11.625 202 12600.45 145.25 54486.12 88888.00 2016-07-20 09:47:11.750 202 12600.55 145.22 54486.15 88888.00 2016-07-20 09:47:11.875 202 12600.55 145.20 54486.12 88888.00 2016-07-20 09:47:12.000 202 12600.50 145.22 54486.12 88888.00 2016-07-20 09:47:12.125 202 12600.50 145.25 54486.15 88888.00 2016-07-20 09:47:12.250 202 12600.48 145.20 54486.15 88888.00 2016-07-20 09:47:12.375 202 12600.50 145.20 54486.12 88888.00 2016-07-20 09:47:12.500 202 12600.55 145.20 54486.18 88888.00 2016-07-20 09:47:12.625 202 12600.52 145.25 54486.18 88888.00 2016-07-20 09:47:12.750 202 12600.45 145.22 54486.15 88888.00 2016-07-20 09:47:12.875 202 12600.48 145.22 54486.15 88888.00 2016-07-20 09:47:13.000 202 12600.52 145.22 54486.15 88888.00 2016-07-20 09:47:13.125 202 12600.55 145.25 54486.15 88888.00 2016-07-20 09:47:13.250 202 12600.52 145.25 54486.18 88888.00 2016-07-20 09:47:13.375 202 12600.60 145.25 54486.18 88888.00 2016-07-20 09:47:13.500 202 12600.60 145.25 54486.18 88888.00 2016-07-20 09:47:13.625 202 12600.58 145.25 54486.18 88888.00 2016-07-20 09:47:13.750 202 12600.58 145.25 54486.15 88888.00 2016-07-20 09:47:13.875 202 12600.65 145.25 54486.18 88888.00 2016-07-20 09:47:14.000 202 12600.60 145.25 54486.18 88888.00 2016-07-20 09:47:14.125 202 12600.55 145.25 54486.20 88888.00 2016-07-20 09:47:14.250 202 12600.52 145.22 54486.22 88888.00 2016-07-20 09:47:14.375 202 12600.52 145.22 54486.20 88888.00 2016-07-20 09:47:14.500 202 12600.55 145.28 54486.20 88888.00 2016-07-20 09:47:14.625 202 12600.52 145.25 54486.22 88888.00 2016-07-20 09:47:14.750 202 12600.55 145.25 54486.22 88888.00 2016-07-20 09:47:14.875 202 12600.60 145.25 54486.25 88888.00 2016-07-20 09:47:15.000 202 12600.58 145.25 54486.22 88888.00 2016-07-20 09:47:15.125 202 12600.58 145.25 54486.22 88888.00 2016-07-20 09:47:15.250 202 12600.52 145.28 54486.25 88888.00 2016-07-20 09:47:15.375 202 12600.62 145.28 54486.25 88888.00 2016-07-20 09:47:15.500 202 12600.67 145.30 54486.25 88888.00 2016-07-20 09:47:15.625 202 12600.65 145.28 54486.28 88888.00 2016-07-20 09:47:15.750 202 12600.60 145.28 54486.30 88888.00 2016-07-20 09:47:15.875 202 12600.58 145.30 54486.28 88888.00 2016-07-20 09:47:16.000 202 12600.60 145.30 54486.28 88888.00 2016-07-20 09:47:16.125 202 12600.62 145.30 54486.30 88888.00 2016-07-20 09:47:16.250 202 12600.62 145.28 54486.30 88888.00 2016-07-20 09:47:16.375 202 12600.65 145.30 54486.30 88888.00 2016-07-20 09:47:16.500 202 12600.65 145.30 54486.28 88888.00 2016-07-20 09:47:16.625 202 12600.65 145.35 54486.30 88888.00 2016-07-20 09:47:16.750 202 12600.67 145.38 54486.30 88888.00 2016-07-20 09:47:16.875 202 12600.65 145.32 54486.30 88888.00 2016-07-20 09:47:17.000 202 12600.73 145.32 54486.32 88888.00 2016-07-20 09:47:17.125 202 12600.73 145.35 54486.32 88888.00 2016-07-20 09:47:17.250 202 12600.67 145.35 54486.35 88888.00 2016-07-20 09:47:17.375 202 12600.67 145.35 54486.35 88888.00 2016-07-20 09:47:17.500 202 12600.73 145.35 54486.35 88888.00 2016-07-20 09:47:17.625 202 12600.75 145.35 54486.35 88888.00 2016-07-20 09:47:17.750 202 12600.70 145.38 54486.38 88888.00 2016-07-20 09:47:17.875 202 12600.65 145.35 54486.38 88888.00 2016-07-20 09:47:18.000 202 12600.70 145.35 54486.38 88888.00 2016-07-20 09:47:18.125 202 12600.75 145.38 54486.38 88888.00 2016-07-20 09:47:18.250 202 12600.75 145.35 54486.40 88888.00 2016-07-20 09:47:18.375 202 12600.75 145.35 54486.40 88888.00 2016-07-20 09:47:18.500 202 12600.70 145.38 54486.40 88888.00 2016-07-20 09:47:18.625 202 12600.70 145.35 54486.40 88888.00 2016-07-20 09:47:18.750 202 12600.75 145.38 54486.43 88888.00 2016-07-20 09:47:18.875 202 12600.75 145.38 54486.40 88888.00 2016-07-20 09:47:19.000 202 12600.75 145.40 54486.40 88888.00 2016-07-20 09:47:19.125 202 12600.77 145.40 54486.43 88888.00 2016-07-20 09:47:19.250 202 12600.83 145.40 54486.43 88888.00 2016-07-20 09:47:19.375 202 12600.85 145.40 54486.43 88888.00 2016-07-20 09:47:19.500 202 12600.77 145.43 54486.43 88888.00 2016-07-20 09:47:19.625 202 12600.83 145.43 54486.43 88888.00 2016-07-20 09:47:19.750 202 12600.83 145.43 54486.43 88888.00 2016-07-20 09:47:19.875 202 12600.80 145.40 54486.43 88888.00 2016-07-20 09:47:20.000 202 12600.77 145.38 54486.47 88888.00 2016-07-20 09:47:20.125 202 12600.77 145.43 54486.47 88888.00 2016-07-20 09:47:20.250 202 12600.88 145.40 54486.47 88888.00 2016-07-20 09:47:20.375 202 12600.88 145.43 54486.47 88888.00 2016-07-20 09:47:20.500 202 12600.85 145.40 54486.47 88888.00 2016-07-20 09:47:20.625 202 12600.85 145.40 54486.47 88888.00 2016-07-20 09:47:20.750 202 12600.83 145.40 54486.47 88888.00 2016-07-20 09:47:20.875 202 12600.83 145.43 54486.50 88888.00 2016-07-20 09:47:21.000 202 12600.85 145.45 54486.50 88888.00 2016-07-20 09:47:21.125 202 12600.83 145.43 54486.50 88888.00 2016-07-20 09:47:21.250 202 12600.85 145.43 54486.53 88888.00 2016-07-20 09:47:21.375 202 12600.92 145.45 54486.55 88888.00 2016-07-20 09:47:21.500 202 12600.92 145.47 54486.55 88888.00 2016-07-20 09:47:21.625 202 12600.80 145.45 54486.55 88888.00 2016-07-20 09:47:21.750 202 12600.77 145.45 54486.55 88888.00 2016-07-20 09:47:21.875 202 12600.80 145.45 54486.55 88888.00 2016-07-20 09:47:22.000 202 12600.83 145.43 54486.55 88888.00 2016-07-20 09:47:22.125 202 12600.88 145.43 54486.55 88888.00 2016-07-20 09:47:22.250 202 12600.92 145.45 54486.55 88888.00 2016-07-20 09:47:22.375 202 12600.95 145.47 54486.55 88888.00 2016-07-20 09:47:22.500 202 12600.95 145.47 54486.57 88888.00 2016-07-20 09:47:22.625 202 12601.00 145.47 54486.57 88888.00 2016-07-20 09:47:22.750 202 12601.00 145.47 54486.57 88888.00 2016-07-20 09:47:22.875 202 12600.85 145.47 54486.60 88888.00 2016-07-20 09:47:23.000 202 12600.85 145.45 54486.60 88888.00 2016-07-20 09:47:23.125 202 12600.85 145.45 54486.62 88888.00 2016-07-20 09:47:23.250 202 12600.85 145.45 54486.60 88888.00 2016-07-20 09:47:23.375 202 12600.85 145.45 54486.60 88888.00 2016-07-20 09:47:23.500 202 12600.80 145.47 54486.62 88888.00 2016-07-20 09:47:23.625 202 12600.80 145.47 54486.62 88888.00 2016-07-20 09:47:23.750 202 12600.77 145.47 54486.62 88888.00 2016-07-20 09:47:23.875 202 12600.77 145.47 54486.65 88888.00 2016-07-20 09:47:24.000 202 12600.83 145.47 54486.60 88888.00 2016-07-20 09:47:24.125 202 12600.80 145.47 54486.65 88888.00 2016-07-20 09:47:24.250 202 12600.83 145.45 54486.65 88888.00 2016-07-20 09:47:24.375 202 12600.83 145.45 54486.70 88888.00 2016-07-20 09:47:24.500 202 12600.77 145.47 54486.70 88888.00 2016-07-20 09:47:24.625 202 12600.77 145.47 54486.70 88888.00 2016-07-20 09:47:24.750 202 12600.75 145.47 54486.68 88888.00 2016-07-20 09:47:24.875 202 12600.77 145.47 54486.68 88888.00 2016-07-20 09:47:25.000 202 12600.83 145.47 54486.70 88888.00 2016-07-20 09:47:25.125 202 12600.83 145.45 54486.75 88888.00 2016-07-20 09:47:25.250 202 12600.80 145.45 54486.75 88888.00 2016-07-20 09:47:25.375 202 12600.73 145.43 54486.75 88888.00 2016-07-20 09:47:25.500 202 12600.67 145.45 54486.75 88888.00 2016-07-20 09:47:25.625 202 12600.70 145.45 54486.75 88888.00 2016-07-20 09:47:25.750 202 12600.67 145.43 54486.75 88888.00 2016-07-20 09:47:25.875 202 12600.65 145.43 54486.78 88888.00 2016-07-20 09:47:26.000 202 12600.67 145.40 54486.80 88888.00 2016-07-20 09:47:26.125 202 12600.70 145.43 54486.80 88888.00 2016-07-20 09:47:26.250 202 12600.70 145.40 54486.82 88888.00 2016-07-20 09:47:26.375 202 12600.73 145.43 54486.82 88888.00 2016-07-20 09:47:26.500 202 12600.70 145.43 54486.80 88888.00 2016-07-20 09:47:26.625 202 12600.73 145.40 54486.80 88888.00 2016-07-20 09:47:26.750 202 12600.80 145.43 54486.82 88888.00 2016-07-20 09:47:26.875 202 12600.83 145.43 54486.85 88888.00 2016-07-20 09:47:27.000 202 12600.77 145.40 54486.82 88888.00 2016-07-20 09:47:27.125 202 12600.75 145.38 54486.85 88888.00 2016-07-20 09:47:27.250 202 12600.67 145.38 54486.85 88888.00 2016-07-20 09:47:27.375 202 12600.67 145.38 54486.82 88888.00 2016-07-20 09:47:27.500 202 12600.70 145.38 54486.82 88888.00 2016-07-20 09:47:27.625 202 12600.75 145.38 54486.88 88888.00 2016-07-20 09:47:27.750 202 12600.73 145.38 54486.85 88888.00 2016-07-20 09:47:27.875 202 12600.75 145.38 54486.88 88888.00 2016-07-20 09:47:28.000 202 12600.75 145.35 54486.88 88888.00 2016-07-20 09:47:28.125 202 12600.77 145.35 54486.88 88888.00 2016-07-20 09:47:28.250 202 12600.75 145.32 54486.90 88888.00 2016-07-20 09:47:28.375 202 12600.75 145.32 54486.90 88888.00 2016-07-20 09:47:28.500 202 12600.75 145.32 54486.93 88888.00 2016-07-20 09:47:28.625 202 12600.70 145.32 54486.90 88888.00 2016-07-20 09:47:28.750 202 12600.70 145.32 54486.88 88888.00 2016-07-20 09:47:28.875 202 12600.77 145.32 54486.93 88888.00 2016-07-20 09:47:29.000 202 12600.77 145.32 54486.93 88888.00 2016-07-20 09:47:29.125 202 12600.77 145.30 54486.95 88888.00 2016-07-20 09:47:29.250 202 12600.70 145.28 54486.97 88888.00 2016-07-20 09:47:29.375 202 12600.75 145.28 54486.97 88888.00 2016-07-20 09:47:29.500 202 12600.77 145.30 54486.95 88888.00 2016-07-20 09:47:29.625 202 12600.77 145.28 54486.97 88888.00 2016-07-20 09:47:29.750 202 12600.77 145.25 54486.97 88888.00 2016-07-20 09:47:29.875 202 12600.83 145.25 54486.97 88888.00 2016-07-20 09:47:30.000 202 12600.83 145.22 54486.97 88888.00 2016-07-20 09:47:30.125 202 12600.83 145.25 54487.00 88888.00 2016-07-20 09:47:30.250 202 12600.75 145.25 54487.03 88888.00 2016-07-20 09:47:30.375 202 12600.75 145.25 54487.03 88888.00 2016-07-20 09:47:30.500 202 12600.73 145.25 54487.05 88888.00 2016-07-20 09:47:30.625 202 12600.75 145.25 54487.07 88888.00 2016-07-20 09:47:30.750 202 12600.77 145.25 54487.05 88888.00 2016-07-20 09:47:30.875 202 12600.77 145.22 54487.05 88888.00 2016-07-20 09:47:31.000 202 12600.77 145.22 54487.03 88888.00 2016-07-20 09:47:31.125 202 12600.75 145.22 54487.05 88888.00 2016-07-20 09:47:31.250 202 12600.67 145.20 54487.07 88888.00 2016-07-20 09:47:31.375 202 12600.70 145.22 54487.07 88888.00 2016-07-20 09:47:31.500 202 12600.73 145.22 54487.07 88888.00 2016-07-20 09:47:31.625 202 12600.70 145.22 54487.07 88888.00 2016-07-20 09:47:31.750 202 12600.73 145.22 54487.10 88888.00 2016-07-20 09:47:31.875 202 12600.77 145.25 54487.10 88888.00 2016-07-20 09:47:32.000 202 12600.73 145.25 54487.10 88888.00 2016-07-20 09:47:32.125 202 12600.73 145.25 54487.07 88888.00 2016-07-20 09:47:32.250 202 12600.77 145.25 54487.10 88888.00 2016-07-20 09:47:32.375 202 12600.77 145.25 54487.10 88888.00 2016-07-20 09:47:32.500 202 12600.75 145.28 54487.12 88888.00 2016-07-20 09:47:32.625 202 12600.73 145.25 54487.10 88888.00 2016-07-20 09:47:32.750 202 12600.73 145.25 54487.12 88888.00 2016-07-20 09:47:32.875 202 12600.75 145.25 54487.12 88888.00 2016-07-20 09:47:33.000 202 12600.75 145.25 54487.12 88888.00 2016-07-20 09:47:33.125 202 12600.80 145.25 54487.15 88888.00 2016-07-20 09:47:33.250 202 12600.77 145.28 54487.15 88888.00 2016-07-20 09:47:33.375 202 12600.80 145.30 54487.18 88888.00 2016-07-20 09:47:33.500 202 12600.77 145.28 54487.18 88888.00 2016-07-20 09:47:33.625 202 12600.73 145.30 54487.18 88888.00 2016-07-20 09:47:33.750 202 12600.70 145.28 54487.18 88888.00 2016-07-20 09:47:33.875 202 12600.70 145.28 54487.18 88888.00 2016-07-20 09:47:34.000 202 12600.67 145.30 54487.18 88888.00 2016-07-20 09:47:34.125 202 12600.67 145.30 54487.20 88888.00 2016-07-20 09:47:34.250 202 12600.65 145.30 54487.22 88888.00 2016-07-20 09:47:34.375 202 12600.67 145.30 54487.22 88888.00 2016-07-20 09:47:34.500 202 12600.67 145.28 54487.22 88888.00 2016-07-20 09:47:34.625 202 12600.67 145.28 54487.22 88888.00 2016-07-20 09:47:34.750 202 12600.62 145.30 54487.20 88888.00 2016-07-20 09:47:34.875 202 12600.62 145.30 54487.25 88888.00 2016-07-20 09:47:35.000 202 12600.65 145.25 54487.22 88888.00 2016-07-20 09:47:35.125 202 12600.65 145.25 54487.25 88888.00 2016-07-20 09:47:35.250 202 12600.58 145.25 54487.28 88888.00 2016-07-20 09:47:35.375 202 12600.55 145.30 54487.28 88888.00 2016-07-20 09:47:35.500 202 12600.52 145.30 54487.28 88888.00 2016-07-20 09:47:35.625 202 12600.52 145.30 54487.28 88888.00 2016-07-20 09:47:35.750 202 12600.50 145.28 54487.28 88888.00 2016-07-20 09:47:35.875 202 12600.52 145.25 54487.28 88888.00 2016-07-20 09:47:36.000 202 12600.52 145.25 54487.25 88888.00 2016-07-20 09:47:36.125 202 12600.52 145.25 54487.25 88888.00 2016-07-20 09:47:36.250 202 12600.55 145.25 54487.32 88888.00 2016-07-20 09:47:36.375 202 12600.58 145.25 54487.32 88888.00 2016-07-20 09:47:36.500 202 12600.52 145.25 54487.30 88888.00 2016-07-20 09:47:36.625 202 12600.50 145.25 54487.32 88888.00 2016-07-20 09:47:36.750 202 12600.48 145.25 54487.35 88888.00 2016-07-20 09:47:36.875 202 12600.50 145.22 54487.35 88888.00 2016-07-20 09:47:37.000 202 12600.48 145.22 54487.35 88888.00 2016-07-20 09:47:37.125 202 12600.38 145.25 54487.38 88888.00 2016-07-20 09:47:37.250 202 12600.35 145.25 54487.38 88888.00 2016-07-20 09:47:37.375 202 12600.38 145.22 54487.40 88888.00 2016-07-20 09:47:37.500 202 12600.35 145.20 54487.40 88888.00 2016-07-20 09:47:37.625 202 12600.27 145.22 54487.40 88888.00 2016-07-20 09:47:37.750 202 12600.33 145.22 54487.40 88888.00 2016-07-20 09:47:37.875 202 12600.35 145.22 54487.40 88888.00 2016-07-20 09:47:38.000 202 12600.33 145.20 54487.40 88888.00 2016-07-20 09:47:38.125 202 12600.25 145.18 54487.40 88888.00 2016-07-20 09:47:38.250 202 12600.20 145.15 54487.40 88888.00 2016-07-20 09:47:38.375 202 12600.17 145.15 54487.40 88888.00 2016-07-20 09:47:38.500 202 12600.17 145.15 54487.45 88888.00 2016-07-20 09:47:38.625 202 12600.25 145.15 54487.47 88888.00 2016-07-20 09:47:38.750 202 12600.25 145.15 54487.45 88888.00 2016-07-20 09:47:38.875 202 12600.25 145.15 54487.45 88888.00 2016-07-20 09:47:39.000 202 12600.20 145.12 54487.45 88888.00 2016-07-20 09:47:39.125 202 12600.17 145.12 54487.50 88888.00 2016-07-20 09:47:39.250 202 12600.15 145.10 54487.53 88888.00 2016-07-20 09:47:39.375 202 12600.17 145.07 54487.50 88888.00 2016-07-20 09:47:39.500 202 12600.08 145.10 54487.50 88888.00 2016-07-20 09:47:39.625 202 12600.05 145.10 54487.50 88888.00 2016-07-20 09:47:39.750 202 12600.08 145.10 54487.50 88888.00 2016-07-20 09:47:39.875 202 12600.10 145.05 54487.53 88888.00 2016-07-20 09:47:40.000 202 12600.12 145.05 54487.50 88888.00 2016-07-20 09:47:40.125 202 12600.15 145.03 54487.55 88888.00 2016-07-20 09:47:40.250 202 12600.08 145.03 54487.55 88888.00 2016-07-20 09:47:40.375 202 12600.08 145.05 54487.55 88888.00 2016-07-20 09:47:40.500 202 12600.08 145.05 54487.55 88888.00 2016-07-20 09:47:40.625 202 12600.05 145.03 54487.57 88888.00 2016-07-20 09:47:40.750 202 12600.02 145.03 54487.57 88888.00 2016-07-20 09:47:40.875 202 12600.02 145.03 54487.57 88888.00 2016-07-20 09:47:41.000 202 12600.08 144.97 54487.57 88888.00 2016-07-20 09:47:41.125 202 12600.08 144.97 54487.57 88888.00 2016-07-20 09:47:41.250 202 12600.02 144.93 54487.60 88888.00 2016-07-20 09:47:41.375 202 12600.02 144.95 54487.60 88888.00 2016-07-20 09:47:41.500 202 12600.05 144.95 54487.62 88888.00 2016-07-20 09:47:41.625 202 12600.02 144.95 54487.60 88888.00 2016-07-20 09:47:41.750 202 12599.98 144.95 54487.60 88888.00 2016-07-20 09:47:41.875 202 12600.00 144.95 54487.60 88888.00 2016-07-20 09:47:42.000 202 12600.08 144.97 54487.60 88888.00 2016-07-20 09:47:42.125 202 12600.10 144.95 54487.65 88888.00 2016-07-20 09:47:42.250 202 12600.08 144.95 54487.65 88888.00 2016-07-20 09:47:42.375 202 12600.05 144.95 54487.65 88888.00 2016-07-20 09:47:42.500 202 12600.02 144.95 54487.65 88888.00 2016-07-20 09:47:42.625 202 12600.05 144.93 54487.65 88888.00 2016-07-20 09:47:42.750 202 12600.08 144.93 54487.68 88888.00 2016-07-20 09:47:42.875 202 12600.08 144.93 54487.70 88888.00 2016-07-20 09:47:43.000 202 12600.08 144.93 54487.70 88888.00 2016-07-20 09:47:43.125 202 12600.10 144.93 54487.70 88888.00 2016-07-20 09:47:43.250 202 12600.08 144.88 54487.70 88888.00 2016-07-20 09:47:43.375 202 12600.08 144.90 54487.72 88888.00 2016-07-20 09:47:43.500 202 12600.05 144.93 54487.72 88888.00 2016-07-20 09:47:43.625 202 12600.08 144.93 54487.72 88888.00 2016-07-20 09:47:43.750 202 12600.12 144.93 54487.72 88888.00 2016-07-20 09:47:43.875 202 12600.15 144.95 54487.70 88888.00 2016-07-20 09:47:44.000 202 12600.08 144.93 54487.72 88888.00 2016-07-20 09:47:44.125 202 12600.05 144.93 54487.70 88888.00 2016-07-20 09:47:44.250 202 12600.02 144.90 54487.72 88888.00 2016-07-20 09:47:44.375 202 12600.05 144.90 54487.70 88888.00 2016-07-20 09:47:44.500 202 12600.02 144.90 54487.72 88888.00 2016-07-20 09:47:44.625 202 12599.98 144.93 54487.75 88888.00 2016-07-20 09:47:44.750 202 12600.00 144.93 54487.75 88888.00 2016-07-20 09:47:44.875 202 12600.00 144.90 54487.75 88888.00 2016-07-20 09:47:45.000 202 12600.02 144.90 54487.75 88888.00 2016-07-20 09:47:45.125 202 12600.02 144.90 54487.75 88888.00 2016-07-20 09:47:45.250 202 12600.02 144.93 54487.78 88888.00 2016-07-20 09:47:45.375 202 12600.08 144.90 54487.75 88888.00 2016-07-20 09:47:45.500 202 12600.02 144.90 54487.75 88888.00 2016-07-20 09:47:45.625 202 12600.05 144.88 54487.78 88888.00 2016-07-20 09:47:45.750 202 12600.08 144.88 54487.75 88888.00 2016-07-20 09:47:45.875 202 12600.08 144.90 54487.78 88888.00 2016-07-20 09:47:46.000 202 12600.08 144.90 54487.75 88888.00 2016-07-20 09:47:46.125 202 12600.08 144.88 54487.78 88888.00 2016-07-20 09:47:46.250 202 12600.10 144.88 54487.80 88888.00 2016-07-20 09:47:46.375 202 12600.10 144.88 54487.78 88888.00 2016-07-20 09:47:46.500 202 12600.05 144.88 54487.78 88888.00 2016-07-20 09:47:46.625 202 12600.08 144.88 54487.78 88888.00 2016-07-20 09:47:46.750 202 12600.12 144.90 54487.80 88888.00 2016-07-20 09:47:46.875 202 12600.17 144.90 54487.80 88888.00 2016-07-20 09:47:47.000 202 12600.15 144.88 54487.78 88888.00 2016-07-20 09:47:47.125 202 12600.08 144.90 54487.78 88888.00 2016-07-20 09:47:47.250 202 12600.05 144.88 54487.78 88888.00 2016-07-20 09:47:47.375 202 12600.10 144.90 54487.80 88888.00 2016-07-20 09:47:47.500 202 12600.15 144.88 54487.80 88888.00 2016-07-20 09:47:47.625 202 12600.15 144.88 54487.80 88888.00 2016-07-20 09:47:47.750 202 12600.12 144.88 54487.80 88888.00 2016-07-20 09:47:47.875 202 12600.12 144.88 54487.82 88888.00 2016-07-20 09:47:48.000 202 12600.10 144.85 54487.82 88888.00 2016-07-20 09:47:48.125 202 12600.05 144.88 54487.85 88888.00 2016-07-20 09:47:48.250 202 12600.05 144.85 54487.85 88888.00 2016-07-20 09:47:48.375 202 12600.02 144.85 54487.88 88888.00 2016-07-20 09:47:48.500 202 12599.98 144.82 54487.85 88888.00 2016-07-20 09:47:48.625 202 12599.95 144.85 54487.82 88888.00 2016-07-20 09:47:48.750 202 12600.00 144.90 54487.82 88888.00 2016-07-20 09:47:48.875 202 12600.00 144.90 54487.85 88888.00 2016-07-20 09:47:49.000 202 12599.98 144.85 54487.85 88888.00 2016-07-20 09:47:49.125 202 12599.95 144.85 54487.88 88888.00 2016-07-20 09:47:49.250 202 12599.95 144.88 54487.90 88888.00 2016-07-20 09:47:49.375 202 12599.98 144.85 54487.88 88888.00 2016-07-20 09:47:49.500 202 12600.00 144.85 54487.88 88888.00 2016-07-20 09:47:49.625 202 12600.00 144.85 54487.90 88888.00 2016-07-20 09:47:49.750 202 12600.00 144.85 54487.88 88888.00 2016-07-20 09:47:49.875 202 12599.95 144.85 54487.90 88888.00 2016-07-20 09:47:50.000 202 12599.95 144.88 54487.90 88888.00 2016-07-20 09:47:50.125 202 12599.95 144.88 54487.90 88888.00 2016-07-20 09:47:50.250 202 12599.95 144.85 54487.90 88888.00 2016-07-20 09:47:50.375 202 12599.98 144.88 54487.88 88888.00 2016-07-20 09:47:50.500 202 12599.98 144.85 54487.90 88888.00 2016-07-20 09:47:50.625 202 12600.00 144.88 54487.90 88888.00 2016-07-20 09:47:50.750 202 12600.00 144.90 54487.93 88888.00 2016-07-20 09:47:50.875 202 12600.00 144.90 54487.93 88888.00 2016-07-20 09:47:51.000 202 12599.98 144.88 54487.93 88888.00 2016-07-20 09:47:51.125 202 12600.00 144.88 54487.93 88888.00 2016-07-20 09:47:51.250 202 12599.98 144.90 54487.95 88888.00 2016-07-20 09:47:51.375 202 12599.95 144.90 54487.93 88888.00 2016-07-20 09:47:51.500 202 12599.92 144.88 54487.95 88888.00 2016-07-20 09:47:51.625 202 12599.90 144.88 54487.95 88888.00 2016-07-20 09:47:51.750 202 12599.92 144.88 54487.97 88888.00 2016-07-20 09:47:51.875 202 12599.92 144.85 54487.97 88888.00 2016-07-20 09:47:52.000 202 12599.90 144.85 54487.97 88888.00 2016-07-20 09:47:52.125 202 12599.85 144.85 54487.97 88888.00 2016-07-20 09:47:52.250 202 12599.90 144.82 54487.97 88888.00 2016-07-20 09:47:52.375 202 12599.95 144.85 54487.97 88888.00 2016-07-20 09:47:52.500 202 12599.95 144.88 54487.97 88888.00 2016-07-20 09:47:52.625 202 12599.90 144.85 54487.97 88888.00 2016-07-20 09:47:52.750 202 12599.88 144.82 54487.97 88888.00 2016-07-20 09:47:52.875 202 12599.83 144.82 54487.95 88888.00 2016-07-20 09:47:53.000 202 12599.80 144.82 54487.97 88888.00 2016-07-20 09:47:53.125 202 12599.77 144.82 54487.97 88888.00 2016-07-20 09:47:53.250 202 12599.75 144.80 54488.00 88888.00 2016-07-20 09:47:53.375 202 12599.83 144.82 54488.00 88888.00 2016-07-20 09:47:53.500 202 12599.85 144.82 54488.00 88888.00 2016-07-20 09:47:53.625 202 12599.85 144.82 54488.00 88888.00 2016-07-20 09:47:53.750 202 12599.75 144.78 54488.00 88888.00 2016-07-20 09:47:53.875 202 12599.73 144.78 54488.03 88888.00 2016-07-20 09:47:54.000 202 12599.75 144.78 54488.00 88888.00 2016-07-20 09:47:54.125 202 12599.77 144.78 54488.03 88888.00 2016-07-20 09:47:54.250 202 12599.70 144.78 54488.05 88888.00 2016-07-20 09:47:54.375 202 12599.70 144.80 54488.03 88888.00 2016-07-20 09:47:54.500 202 12599.77 144.80 54488.03 88888.00 2016-07-20 09:47:54.625 202 12599.83 144.78 54488.03 88888.00 2016-07-20 09:47:54.750 202 12599.83 144.78 54488.03 88888.00 2016-07-20 09:47:54.875 202 12599.75 144.78 54488.03 88888.00 2016-07-20 09:47:55.000 202 12599.77 144.78 54488.03 88888.00 2016-07-20 09:47:55.125 202 12599.80 144.78 54488.03 88888.00 2016-07-20 09:47:55.250 202 12599.77 144.80 54488.03 88888.00 2016-07-20 09:47:55.375 202 12599.80 144.80 54488.03 88888.00 2016-07-20 09:47:55.500 202 12599.85 144.80 54488.03 88888.00 2016-07-20 09:47:55.625 202 12599.83 144.78 54488.05 88888.00 2016-07-20 09:47:55.750 202 12599.75 144.78 54488.07 88888.00 2016-07-20 09:47:55.875 202 12599.70 144.78 54488.07 88888.00 2016-07-20 09:47:56.000 202 12599.67 144.82 54488.07 88888.00 2016-07-20 09:47:56.125 202 12599.75 144.82 54488.05 88888.00 2016-07-20 09:47:56.250 202 12599.83 144.80 54488.07 88888.00 2016-07-20 09:47:56.375 202 12599.85 144.80 54488.07 88888.00 2016-07-20 09:47:56.500 202 12599.83 144.80 54488.10 88888.00 2016-07-20 09:47:56.625 202 12599.77 144.82 54488.10 88888.00 2016-07-20 09:47:56.750 202 12599.80 144.85 54488.07 88888.00 2016-07-20 09:47:56.875 202 12599.80 144.85 54488.10 88888.00 2016-07-20 09:47:57.000 202 12599.80 144.85 54488.10 88888.00 2016-07-20 09:47:57.125 202 12599.77 144.85 54488.12 88888.00 2016-07-20 09:47:57.250 202 12599.77 144.85 54488.12 88888.00 2016-07-20 09:47:57.375 202 12599.75 144.85 54488.15 88888.00 2016-07-20 09:47:57.500 202 12599.65 144.85 54488.15 88888.00 2016-07-20 09:47:57.625 202 12599.70 144.85 54488.15 88888.00 2016-07-20 09:47:57.750 202 12599.77 144.85 54488.18 88888.00 2016-07-20 09:47:57.875 202 12599.77 144.85 54488.15 88888.00 2016-07-20 09:47:58.000 202 12599.75 144.85 54488.15 88888.00 2016-07-20 09:47:58.125 202 12599.75 144.85 54488.12 88888.00 2016-07-20 09:47:58.250 202 12599.80 144.85 54488.15 88888.00 2016-07-20 09:47:58.375 202 12599.80 144.85 54488.15 88888.00 2016-07-20 09:47:58.500 202 12599.73 144.82 54488.15 88888.00 2016-07-20 09:47:58.625 202 12599.70 144.85 54488.18 88888.00 2016-07-20 09:47:58.750 202 12599.70 144.85 54488.18 88888.00 2016-07-20 09:47:58.875 202 12599.73 144.85 54488.18 88888.00 2016-07-20 09:47:59.000 202 12599.75 144.85 54488.20 88888.00 2016-07-20 09:47:59.125 202 12599.73 144.82 54488.20 88888.00 2016-07-20 09:47:59.250 202 12599.73 144.82 54488.20 88888.00 2016-07-20 09:47:59.375 202 12599.75 144.82 54488.20 88888.00 2016-07-20 09:47:59.500 202 12599.75 144.82 54488.25 88888.00 2016-07-20 09:47:59.625 202 12599.70 144.82 54488.25 88888.00 2016-07-20 09:47:59.750 202 12599.65 144.85 54488.28 88888.00 2016-07-20 09:47:59.875 202 12599.70 144.82 54488.28 88888.00 2016-07-20 09:48:00.000 202 12599.70 144.80 54488.28 88888.00 2016-07-20 09:48:00.125 202 12599.70 144.82 54488.28 88888.00 2016-07-20 09:48:00.250 202 12599.73 144.78 54488.30 88888.00 2016-07-20 09:48:00.375 202 12599.73 144.78 54488.30 88888.00 2016-07-20 09:48:00.500 202 12599.70 144.80 54488.28 88888.00 2016-07-20 09:48:00.625 202 12599.60 144.75 54488.28 88888.00 2016-07-20 09:48:00.750 202 12599.65 144.78 54488.28 88888.00 2016-07-20 09:48:00.875 202 12599.67 144.78 54488.30 88888.00 2016-07-20 09:48:01.000 202 12599.58 144.78 54488.30 88888.00 2016-07-20 09:48:01.125 202 12599.55 144.75 54488.32 88888.00 2016-07-20 09:48:01.250 202 12599.60 144.75 54488.30 88888.00 2016-07-20 09:48:01.375 202 12599.65 144.78 54488.30 88888.00 2016-07-20 09:48:01.500 202 12599.62 144.75 54488.32 88888.00 2016-07-20 09:48:01.625 202 12599.65 144.75 54488.35 88888.00 2016-07-20 09:48:01.750 202 12599.65 144.78 54488.35 88888.00 2016-07-20 09:48:01.875 202 12599.65 144.78 54488.35 88888.00 2016-07-20 09:48:02.000 202 12599.67 144.78 54488.35 88888.00 2016-07-20 09:48:02.125 202 12599.70 144.78 54488.35 88888.00 2016-07-20 09:48:02.250 202 12599.70 144.75 54488.35 88888.00 2016-07-20 09:48:02.375 202 12599.70 144.75 54488.35 88888.00 2016-07-20 09:48:02.500 202 12599.70 144.72 54488.35 88888.00 2016-07-20 09:48:02.625 202 12599.70 144.75 54488.38 88888.00 2016-07-20 09:48:02.750 202 12599.70 144.78 54488.38 88888.00 2016-07-20 09:48:02.875 202 12599.67 144.78 54488.40 88888.00 2016-07-20 09:48:03.000 202 12599.62 144.75 54488.40 88888.00 2016-07-20 09:48:03.125 202 12599.62 144.75 54488.43 88888.00 2016-07-20 09:48:03.250 202 12599.62 144.72 54488.38 88888.00 2016-07-20 09:48:03.375 202 12599.58 144.72 54488.38 88888.00 2016-07-20 09:48:03.500 202 12599.50 144.72 54488.43 88888.00 2016-07-20 09:48:03.625 202 12599.48 144.72 54488.45 88888.00 2016-07-20 09:48:03.750 202 12599.48 144.72 54488.43 88888.00 2016-07-20 09:48:03.875 202 12599.50 144.72 54488.43 88888.00 2016-07-20 09:48:04.000 202 12599.48 144.70 54488.40 88888.00 2016-07-20 09:48:04.125 202 12599.40 144.72 54488.45 88888.00 2016-07-20 09:48:04.250 202 12599.38 144.70 54488.47 88888.00 2016-07-20 09:48:04.375 202 12599.38 144.70 54488.47 88888.00 2016-07-20 09:48:04.500 202 12599.35 144.68 54488.45 88888.00 2016-07-20 09:48:04.625 202 12599.33 144.65 54488.45 88888.00 2016-07-20 09:48:04.750 202 12599.35 144.65 54488.47 88888.00 2016-07-20 09:48:04.875 202 12599.40 144.65 54488.50 88888.00 2016-07-20 09:48:05.000 202 12599.42 144.65 54488.50 88888.00 2016-07-20 09:48:05.125 202 12599.42 144.62 54488.50 88888.00 2016-07-20 09:48:05.250 202 12599.35 144.62 54488.50 88888.00 2016-07-20 09:48:05.375 202 12599.38 144.65 54488.47 88888.00 2016-07-20 09:48:05.500 202 12599.38 144.62 54488.47 88888.00 2016-07-20 09:48:05.625 202 12599.42 144.62 54488.53 88888.00 2016-07-20 09:48:05.750 202 12599.40 144.62 54488.55 88888.00 2016-07-20 09:48:05.875 202 12599.42 144.65 54488.55 88888.00 2016-07-20 09:48:06.000 202 12599.45 144.65 54488.53 88888.00 2016-07-20 09:48:06.125 202 12599.48 144.65 54488.53 88888.00 2016-07-20 09:48:06.250 202 12599.42 144.62 54488.57 88888.00 2016-07-20 09:48:06.375 202 12599.38 144.62 54488.57 88888.00 2016-07-20 09:48:06.500 202 12599.38 144.65 54488.57 88888.00 2016-07-20 09:48:06.625 202 12599.40 144.65 54488.57 88888.00 2016-07-20 09:48:06.750 202 12599.48 144.60 54488.60 88888.00 2016-07-20 09:48:06.875 202 12599.45 144.60 54488.55 88888.00 2016-07-20 09:48:07.000 202 12599.38 144.62 54488.57 88888.00 2016-07-20 09:48:07.125 202 12599.33 144.62 54488.57 88888.00 2016-07-20 09:48:07.250 202 12599.33 144.62 54488.62 88888.00 2016-07-20 09:48:07.375 202 12599.38 144.65 54488.60 88888.00 2016-07-20 09:48:07.500 202 12599.42 144.62 54488.57 88888.00 2016-07-20 09:48:07.625 202 12599.45 144.60 54488.57 88888.00 2016-07-20 09:48:07.750 202 12599.45 144.60 54488.57 88888.00 2016-07-20 09:48:07.875 202 12599.48 144.55 54488.62 88888.00 2016-07-20 09:48:08.000 202 12599.48 144.57 54488.60 88888.00 2016-07-20 09:48:08.125 202 12599.40 144.57 54488.60 88888.00 2016-07-20 09:48:08.250 202 12599.42 144.55 54488.62 88888.00 2016-07-20 09:48:08.375 202 12599.42 144.53 54488.65 88888.00 2016-07-20 09:48:08.500 202 12599.35 144.53 54488.65 88888.00 2016-07-20 09:48:08.625 202 12599.33 144.55 54488.62 88888.00 2016-07-20 09:48:08.750 202 12599.33 144.53 54488.65 88888.00 2016-07-20 09:48:08.875 202 12599.35 144.55 54488.65 88888.00 2016-07-20 09:48:09.000 202 12599.33 144.55 54488.65 88888.00 2016-07-20 09:48:09.125 202 12599.30 144.53 54488.65 88888.00 2016-07-20 09:48:09.250 202 12599.33 144.47 54488.68 88888.00 2016-07-20 09:48:09.375 202 12599.33 144.53 54488.65 88888.00 2016-07-20 09:48:09.500 202 12599.35 144.53 54488.68 88888.00 2016-07-20 09:48:09.625 202 12599.42 144.50 54488.70 88888.00 2016-07-20 09:48:09.750 202 12599.42 144.50 54488.70 88888.00 2016-07-20 09:48:09.875 202 12599.38 144.50 54488.70 88888.00 2016-07-20 09:48:10.000 202 12599.33 144.47 54488.70 88888.00 2016-07-20 09:48:10.125 202 12599.35 144.47 54488.70 88888.00 2016-07-20 09:48:10.250 202 12599.40 144.45 54488.72 88888.00 2016-07-20 09:48:10.375 202 12599.38 144.47 54488.72 88888.00 2016-07-20 09:48:10.500 202 12599.30 144.47 54488.72 88888.00 2016-07-20 09:48:10.625 202 12599.20 144.45 54488.75 88888.00 2016-07-20 09:48:10.750 202 12599.23 144.43 54488.75 88888.00 2016-07-20 09:48:10.875 202 12599.23 144.43 54488.75 88888.00 2016-07-20 09:48:11.000 202 12599.23 144.40 54488.72 88888.00 2016-07-20 09:48:11.125 202 12599.25 144.40 54488.75 88888.00 2016-07-20 09:48:11.250 202 12599.25 144.38 54488.75 88888.00 2016-07-20 09:48:11.375 202 12599.30 144.38 54488.78 88888.00 2016-07-20 09:48:11.500 202 12599.30 144.40 54488.75 88888.00 2016-07-20 09:48:11.625 202 12599.23 144.38 54488.78 88888.00 2016-07-20 09:48:11.750 202 12599.15 144.38 54488.78 88888.00 2016-07-20 09:48:11.875 202 12599.10 144.35 54488.78 88888.00 2016-07-20 09:48:12.000 202 12599.10 144.32 54488.78 88888.00 2016-07-20 09:48:12.125 202 12599.12 144.30 54488.80 88888.00 2016-07-20 09:48:12.250 202 12599.15 144.28 54488.80 88888.00 2016-07-20 09:48:12.375 202 12599.17 144.30 54488.82 88888.00 2016-07-20 09:48:12.500 202 12599.17 144.32 54488.80 88888.00 2016-07-20 09:48:12.625 202 12599.17 144.30 54488.80 88888.00 2016-07-20 09:48:12.750 202 12599.17 144.28 54488.80 88888.00 2016-07-20 09:48:12.875 202 12599.15 144.25 54488.80 88888.00 2016-07-20 09:48:13.000 202 12599.08 144.25 54488.80 88888.00 2016-07-20 09:48:13.125 202 12599.08 144.25 54488.80 88888.00 2016-07-20 09:48:13.250 202 12599.08 144.25 54488.82 88888.00 2016-07-20 09:48:13.375 202 12599.08 144.25 54488.85 88888.00 2016-07-20 09:48:13.500 202 12599.10 144.25 54488.85 88888.00 2016-07-20 09:48:13.625 202 12599.10 144.22 54488.82 88888.00 2016-07-20 09:48:13.750 202 12599.05 144.22 54488.82 88888.00 2016-07-20 09:48:13.875 202 12599.05 144.25 54488.85 88888.00 2016-07-20 09:48:14.000 202 12599.05 144.25 54488.88 88888.00 2016-07-20 09:48:14.125 202 12599.08 144.22 54488.88 88888.00 2016-07-20 09:48:14.250 202 12599.08 144.22 54488.88 88888.00 2016-07-20 09:48:14.375 202 12599.10 144.22 54488.88 88888.00 2016-07-20 09:48:14.500 202 12599.10 144.22 54488.88 88888.00 2016-07-20 09:48:14.625 202 12599.08 144.20 54488.90 88888.00 2016-07-20 09:48:14.750 202 12599.08 144.20 54488.88 88888.00 2016-07-20 09:48:14.875 202 12599.12 144.18 54488.90 88888.00 2016-07-20 09:48:15.000 202 12599.12 144.20 54488.90 88888.00 2016-07-20 09:48:15.125 202 12599.10 144.20 54488.88 88888.00 2016-07-20 09:48:15.250 202 12599.05 144.18 54488.90 88888.00 2016-07-20 09:48:15.375 202 12599.05 144.20 54488.93 88888.00 2016-07-20 09:48:15.500 202 12599.02 144.22 54488.93 88888.00 2016-07-20 09:48:15.625 202 12598.95 144.20 54488.93 88888.00 2016-07-20 09:48:15.750 202 12598.95 144.20 54488.93 88888.00 2016-07-20 09:48:15.875 202 12598.98 144.18 54488.90 88888.00 2016-07-20 09:48:16.000 202 12599.02 144.18 54488.93 88888.00 2016-07-20 09:48:16.125 202 12599.05 144.20 54488.97 88888.00 2016-07-20 09:48:16.250 202 12599.02 144.15 54488.97 88888.00 2016-07-20 09:48:16.375 202 12599.08 144.15 54488.95 88888.00 2016-07-20 09:48:16.500 202 12599.05 144.12 54488.95 88888.00 2016-07-20 09:48:16.625 202 12599.05 144.15 54488.93 88888.00 2016-07-20 09:48:16.750 202 12599.10 144.12 54488.95 88888.00 2016-07-20 09:48:16.875 202 12599.10 144.12 54488.95 88888.00 2016-07-20 09:48:17.000 202 12599.08 144.15 54488.97 88888.00 2016-07-20 09:48:17.125 202 12599.08 144.12 54488.97 88888.00 2016-07-20 09:48:17.250 202 12599.08 144.10 54488.97 88888.00 2016-07-20 09:48:17.375 202 12599.08 144.10 54488.97 88888.00 2016-07-20 09:48:17.500 202 12599.05 144.12 54488.97 88888.00 2016-07-20 09:48:17.625 202 12599.08 144.12 54489.00 88888.00 2016-07-20 09:48:17.750 202 12599.05 144.12 54489.00 88888.00 2016-07-20 09:48:17.875 202 12599.00 144.12 54489.00 88888.00 2016-07-20 09:48:18.000 202 12599.00 144.12 54489.00 88888.00 2016-07-20 09:48:18.125 202 12599.00 144.12 54489.03 88888.00 2016-07-20 09:48:18.250 202 12598.98 144.10 54489.03 88888.00 2016-07-20 09:48:18.375 202 12599.02 144.10 54489.03 88888.00 2016-07-20 09:48:18.500 202 12599.10 144.10 54489.05 88888.00 2016-07-20 09:48:18.625 202 12599.05 144.10 54489.03 88888.00 2016-07-20 09:48:18.750 202 12599.00 144.10 54489.00 88888.00 2016-07-20 09:48:18.875 202 12599.00 144.12 54489.03 88888.00 2016-07-20 09:48:19.000 202 12598.98 144.12 54489.00 88888.00 2016-07-20 09:48:19.125 202 12598.98 144.12 54489.03 88888.00 2016-07-20 09:48:19.250 202 12599.05 144.10 54489.05 88888.00 2016-07-20 09:48:19.375 202 12599.08 144.10 54489.07 88888.00 2016-07-20 09:48:19.500 202 12599.05 144.10 54489.05 88888.00 2016-07-20 09:48:19.625 202 12599.08 144.10 54489.07 88888.00 2016-07-20 09:48:19.750 202 12599.08 144.10 54489.07 88888.00 2016-07-20 09:48:19.875 202 12599.02 144.10 54489.07 88888.00 2016-07-20 09:48:20.000 202 12598.98 144.12 54489.07 88888.00 2016-07-20 09:48:20.125 202 12598.95 144.10 54489.07 88888.00 2016-07-20 09:48:20.250 202 12598.95 144.07 54489.10 88888.00 2016-07-20 09:48:20.375 202 12598.95 144.07 54489.10 88888.00 2016-07-20 09:48:20.500 202 12598.92 144.10 54489.10 88888.00 2016-07-20 09:48:20.625 202 12598.85 144.10 54489.12 88888.00 2016-07-20 09:48:20.750 202 12598.83 144.10 54489.10 88888.00 2016-07-20 09:48:20.875 202 12598.85 144.07 54489.10 88888.00 2016-07-20 09:48:21.000 202 12598.85 144.07 54489.10 88888.00 2016-07-20 09:48:21.125 202 12598.85 144.07 54489.12 88888.00 2016-07-20 09:48:21.250 202 12598.88 144.07 54489.15 88888.00 2016-07-20 09:48:21.375 202 12598.95 144.07 54489.10 88888.00 2016-07-20 09:48:21.500 202 12598.95 144.07 54489.15 88888.00 2016-07-20 09:48:21.625 202 12598.92 144.05 54489.18 88888.00 2016-07-20 09:48:21.750 202 12598.90 144.07 54489.15 88888.00 2016-07-20 09:48:21.875 202 12598.85 144.07 54489.15 88888.00 2016-07-20 09:48:22.000 202 12598.83 144.10 54489.12 88888.00 2016-07-20 09:48:22.125 202 12598.83 144.10 54489.15 88888.00 2016-07-20 09:48:22.250 202 12598.88 144.07 54489.18 88888.00 2016-07-20 09:48:22.375 202 12598.90 144.07 54489.15 88888.00 2016-07-20 09:48:22.500 202 12598.85 144.10 54489.15 88888.00 2016-07-20 09:48:22.625 202 12598.83 144.10 54489.15 88888.00 2016-07-20 09:48:22.750 202 12598.80 144.10 54489.20 88888.00 2016-07-20 09:48:22.875 202 12598.75 144.12 54489.20 88888.00 2016-07-20 09:48:23.000 202 12598.75 144.12 54489.20 88888.00 2016-07-20 09:48:23.125 202 12598.83 144.07 54489.18 88888.00 2016-07-20 09:48:23.250 202 12598.83 144.10 54489.18 88888.00 2016-07-20 09:48:23.375 202 12598.83 144.12 54489.18 88888.00 2016-07-20 09:48:23.500 202 12598.83 144.10 54489.22 88888.00 2016-07-20 09:48:23.625 202 12598.85 144.10 54489.20 88888.00 2016-07-20 09:48:23.750 202 12598.85 144.10 54489.20 88888.00 2016-07-20 09:48:23.875 202 12598.88 144.10 54489.22 88888.00 2016-07-20 09:48:24.000 202 12598.88 144.12 54489.25 88888.00 2016-07-20 09:48:24.125 202 12598.88 144.12 54489.28 88888.00 2016-07-20 09:48:24.250 202 12598.88 144.12 54489.25 88888.00 2016-07-20 09:48:24.375 202 12598.88 144.10 54489.25 88888.00 2016-07-20 09:48:24.500 202 12598.83 144.10 54489.25 88888.00 2016-07-20 09:48:24.625 202 12598.80 144.07 54489.28 88888.00 2016-07-20 09:48:24.750 202 12598.83 144.07 54489.28 88888.00 2016-07-20 09:48:24.875 202 12598.80 144.10 54489.25 88888.00 2016-07-20 09:48:25.000 202 12598.85 144.07 54489.25 88888.00 2016-07-20 09:48:25.125 202 12598.85 144.05 54489.28 88888.00 2016-07-20 09:48:25.250 202 12598.77 144.05 54489.28 88888.00 2016-07-20 09:48:25.375 202 12598.70 144.05 54489.30 88888.00 2016-07-20 09:48:25.500 202 12598.73 144.03 54489.28 88888.00 2016-07-20 09:48:25.625 202 12598.73 144.03 54489.30 88888.00 2016-07-20 09:48:25.750 202 12598.73 144.03 54489.28 88888.00 2016-07-20 09:48:25.875 202 12598.70 144.00 54489.30 88888.00 2016-07-20 09:48:26.000 202 12598.65 143.97 54489.30 88888.00 2016-07-20 09:48:26.125 202 12598.62 143.97 54489.32 88888.00 2016-07-20 09:48:26.250 202 12598.58 143.93 54489.32 88888.00 2016-07-20 09:48:26.375 202 12598.60 143.93 54489.32 88888.00 2016-07-20 09:48:26.500 202 12598.60 143.93 54489.32 88888.00 2016-07-20 09:48:26.625 202 12598.62 143.90 54489.35 88888.00 2016-07-20 09:48:26.750 202 12598.62 143.88 54489.35 88888.00 2016-07-20 09:48:26.875 202 12598.60 143.88 54489.38 88888.00 2016-07-20 09:48:27.000 202 12598.58 143.88 54489.35 88888.00 2016-07-20 09:48:27.125 202 12598.55 143.88 54489.38 88888.00 2016-07-20 09:48:27.250 202 12598.52 143.85 54489.38 88888.00 2016-07-20 09:48:27.375 202 12598.52 143.85 54489.35 88888.00 2016-07-20 09:48:27.500 202 12598.50 143.82 54489.38 88888.00 2016-07-20 09:48:27.625 202 12598.48 143.82 54489.38 88888.00 2016-07-20 09:48:27.750 202 12598.48 143.82 54489.38 88888.00 2016-07-20 09:48:27.875 202 12598.50 143.82 54489.40 88888.00 2016-07-20 09:48:28.000 202 12598.48 143.80 54489.43 88888.00 2016-07-20 09:48:28.125 202 12598.48 143.80 54489.43 88888.00 2016-07-20 09:48:28.250 202 12598.40 143.75 54489.43 88888.00 2016-07-20 09:48:28.375 202 12598.42 143.78 54489.43 88888.00 2016-07-20 09:48:28.500 202 12598.42 143.78 54489.43 88888.00 2016-07-20 09:48:28.625 202 12598.48 143.78 54489.43 88888.00 2016-07-20 09:48:28.750 202 12598.45 143.80 54489.45 88888.00 2016-07-20 09:48:28.875 202 12598.38 143.78 54489.43 88888.00 2016-07-20 09:48:29.000 202 12598.35 143.75 54489.43 88888.00 2016-07-20 09:48:29.125 202 12598.35 143.75 54489.45 88888.00 2016-07-20 09:48:29.250 202 12598.35 143.70 54489.47 88888.00 2016-07-20 09:48:29.375 202 12598.35 143.70 54489.47 88888.00 2016-07-20 09:48:29.500 202 12598.33 143.68 54489.47 88888.00 2016-07-20 09:48:29.625 202 12598.30 143.70 54489.47 88888.00 2016-07-20 09:48:29.750 202 12598.30 143.70 54489.50 88888.00 2016-07-20 09:48:29.875 202 12598.35 143.68 54489.47 88888.00 2016-07-20 09:48:30.000 202 12598.35 143.68 54489.47 88888.00 2016-07-20 09:48:30.125 202 12598.35 143.68 54489.50 88888.00 2016-07-20 09:48:30.250 202 12598.27 143.68 54489.53 88888.00 2016-07-20 09:48:30.375 202 12598.23 143.70 54489.50 88888.00 2016-07-20 09:48:30.500 202 12598.25 143.68 54489.50 88888.00 2016-07-20 09:48:30.625 202 12598.30 143.65 54489.50 88888.00 2016-07-20 09:48:30.750 202 12598.27 143.65 54489.50 88888.00 2016-07-20 09:48:30.875 202 12598.25 143.62 54489.47 88888.00 2016-07-20 09:48:31.000 202 12598.30 143.60 54489.47 88888.00 2016-07-20 09:48:31.125 202 12598.30 143.62 54489.47 88888.00 2016-07-20 09:48:31.250 202 12598.27 143.62 54489.50 88888.00 2016-07-20 09:48:31.375 202 12598.27 143.62 54489.53 88888.00 2016-07-20 09:48:31.500 202 12598.27 143.60 54489.55 88888.00 2016-07-20 09:48:31.625 202 12598.25 143.62 54489.53 88888.00 2016-07-20 09:48:31.750 202 12598.23 143.57 54489.55 88888.00 2016-07-20 09:48:31.875 202 12598.20 143.55 54489.55 88888.00 2016-07-20 09:48:32.000 202 12598.20 143.60 54489.55 88888.00 2016-07-20 09:48:32.125 202 12598.23 143.60 54489.55 88888.00 2016-07-20 09:48:32.250 202 12598.17 143.57 54489.55 88888.00 2016-07-20 09:48:32.375 202 12598.12 143.55 54489.55 88888.00 2016-07-20 09:48:32.500 202 12598.05 143.53 54489.55 88888.00 2016-07-20 09:48:32.625 202 12598.08 143.55 54489.55 88888.00 2016-07-20 09:48:32.750 202 12598.10 143.57 54489.57 88888.00 2016-07-20 09:48:32.875 202 12598.12 143.57 54489.55 88888.00 2016-07-20 09:48:33.000 202 12598.12 143.55 54489.53 88888.00 2016-07-20 09:48:33.125 202 12598.08 143.55 54489.57 88888.00 2016-07-20 09:48:33.250 202 12598.05 143.53 54489.53 88888.00 2016-07-20 09:48:33.375 202 12598.08 143.53 54489.55 88888.00 2016-07-20 09:48:33.500 202 12598.02 143.53 54489.55 88888.00 2016-07-20 09:48:33.625 202 12597.98 143.53 54489.57 88888.00 2016-07-20 09:48:33.750 202 12597.98 143.55 54489.57 88888.00 2016-07-20 09:48:33.875 202 12598.08 143.53 54489.57 88888.00 2016-07-20 09:48:34.000 202 12598.10 143.53 54489.57 88888.00 2016-07-20 09:48:34.125 202 12598.02 143.53 54489.57 88888.00 2016-07-20 09:48:34.250 202 12598.05 143.50 54489.57 88888.00 2016-07-20 09:48:34.375 202 12598.10 143.55 54489.57 88888.00 2016-07-20 09:48:34.500 202 12598.08 143.55 54489.57 88888.00 2016-07-20 09:48:34.625 202 12598.02 143.53 54489.57 88888.00 2016-07-20 09:48:34.750 202 12598.02 143.47 54489.57 88888.00 2016-07-20 09:48:34.875 202 12598.02 143.50 54489.57 88888.00 2016-07-20 09:48:35.000 202 12598.00 143.50 54489.57 88888.00 2016-07-20 09:48:35.125 202 12597.98 143.50 54489.60 88888.00 2016-07-20 09:48:35.250 202 12597.92 143.50 54489.62 88888.00 2016-07-20 09:48:35.375 202 12597.90 143.53 54489.62 88888.00 2016-07-20 09:48:35.500 202 12597.88 143.47 54489.62 88888.00 2016-07-20 09:48:35.625 202 12597.95 143.50 54489.62 88888.00 2016-07-20 09:48:35.750 202 12597.98 143.50 54489.65 88888.00 2016-07-20 09:48:35.875 202 12597.98 143.47 54489.60 88888.00 2016-07-20 09:48:36.000 202 12597.92 143.47 54489.62 88888.00 2016-07-20 09:48:36.125 202 12597.85 143.47 54489.62 88888.00 2016-07-20 09:48:36.250 202 12597.83 143.50 54489.62 88888.00 2016-07-20 09:48:36.375 202 12597.83 143.47 54489.65 88888.00 2016-07-20 09:48:36.500 202 12597.88 143.45 54489.65 88888.00 2016-07-20 09:48:36.625 202 12597.90 143.50 54489.62 88888.00 2016-07-20 09:48:36.750 202 12597.90 143.50 54489.65 88888.00 2016-07-20 09:48:36.875 202 12597.90 143.53 54489.65 88888.00 2016-07-20 09:48:37.000 202 12597.85 143.50 54489.65 88888.00 2016-07-20 09:48:37.125 202 12597.88 143.47 54489.68 88888.00 2016-07-20 09:48:37.250 202 12597.88 143.45 54489.68 88888.00 2016-07-20 09:48:37.375 202 12597.88 143.45 54489.70 88888.00 2016-07-20 09:48:37.500 202 12597.88 143.45 54489.70 88888.00 2016-07-20 09:48:37.625 202 12597.83 143.45 54489.70 88888.00 2016-07-20 09:48:37.750 202 12597.85 143.47 54489.72 88888.00 2016-07-20 09:48:37.875 202 12597.85 143.47 54489.70 88888.00 2016-07-20 09:48:38.000 202 12597.80 143.47 54489.70 88888.00 2016-07-20 09:48:38.125 202 12597.75 143.47 54489.72 88888.00 2016-07-20 09:48:38.250 202 12597.77 143.47 54489.72 88888.00 2016-07-20 09:48:38.375 202 12597.83 143.50 54489.72 88888.00 2016-07-20 09:48:38.500 202 12597.80 143.47 54489.75 88888.00 2016-07-20 09:48:38.625 202 12597.73 143.47 54489.75 88888.00 2016-07-20 09:48:38.750 202 12597.75 143.50 54489.75 88888.00 2016-07-20 09:48:38.875 202 12597.77 143.47 54489.75 88888.00 2016-07-20 09:48:39.000 202 12597.77 143.43 54489.75 88888.00 2016-07-20 09:48:39.125 202 12597.73 143.43 54489.75 88888.00 2016-07-20 09:48:39.250 202 12597.65 143.43 54489.75 88888.00 2016-07-20 09:48:39.375 202 12597.65 143.43 54489.78 88888.00 2016-07-20 09:48:39.500 202 12597.67 143.43 54489.75 88888.00 2016-07-20 09:48:39.625 202 12597.70 143.45 54489.75 88888.00 2016-07-20 09:48:39.750 202 12597.67 143.43 54489.72 88888.00 2016-07-20 09:48:39.875 202 12597.65 143.43 54489.72 88888.00 2016-07-20 09:48:40.000 202 12597.65 143.45 54489.78 88888.00 2016-07-20 09:48:40.125 202 12597.65 143.45 54489.78 88888.00 2016-07-20 09:48:40.250 202 12597.62 143.40 54489.75 88888.00 2016-07-20 09:48:40.375 202 12597.60 143.45 54489.75 88888.00 2016-07-20 09:48:40.500 202 12597.60 143.47 54489.78 88888.00 2016-07-20 09:48:40.625 202 12597.65 143.45 54489.80 88888.00 2016-07-20 09:48:40.750 202 12597.65 143.40 54489.78 88888.00 2016-07-20 09:48:40.875 202 12597.67 143.47 54489.78 88888.00 2016-07-20 09:48:41.000 202 12597.62 143.45 54489.80 88888.00 2016-07-20 09:48:41.125 202 12597.58 143.45 54489.80 88888.00 2016-07-20 09:48:41.250 202 12597.58 143.45 54489.82 88888.00 2016-07-20 09:48:41.375 202 12597.60 143.47 54489.85 88888.00 2016-07-20 09:48:41.500 202 12597.50 143.50 54489.85 88888.00 2016-07-20 09:48:41.625 202 12597.50 143.47 54489.85 88888.00 2016-07-20 09:48:41.750 202 12597.55 143.47 54489.85 88888.00 2016-07-20 09:48:41.875 202 12597.58 143.47 54489.82 88888.00 2016-07-20 09:48:42.000 202 12597.62 143.50 54489.82 88888.00 2016-07-20 09:48:42.125 202 12597.62 143.53 54489.82 88888.00 2016-07-20 09:48:42.250 202 12597.55 143.55 54489.85 88888.00 2016-07-20 09:48:42.375 202 12597.55 143.53 54489.85 88888.00 2016-07-20 09:48:42.500 202 12597.62 143.53 54489.82 88888.00 2016-07-20 09:48:42.625 202 12597.60 143.53 54489.82 88888.00 2016-07-20 09:48:42.750 202 12597.52 143.55 54489.85 88888.00 2016-07-20 09:48:42.875 202 12597.48 143.53 54489.85 88888.00 2016-07-20 09:48:43.000 202 12597.48 143.50 54489.88 88888.00 2016-07-20 09:48:43.125 202 12597.50 143.50 54489.85 88888.00 2016-07-20 09:48:43.250 202 12597.52 143.53 54489.88 88888.00 2016-07-20 09:48:43.375 202 12597.55 143.55 54489.88 88888.00 2016-07-20 09:48:43.500 202 12597.55 143.55 54489.90 88888.00 2016-07-20 09:48:43.625 202 12597.52 143.57 54489.90 88888.00 2016-07-20 09:48:43.750 202 12597.50 143.57 54489.88 88888.00 2016-07-20 09:48:43.875 202 12597.48 143.57 54489.88 88888.00 2016-07-20 09:48:44.000 202 12597.40 143.60 54489.90 88888.00 2016-07-20 09:48:44.125 202 12597.38 143.60 54489.90 88888.00 2016-07-20 09:48:44.250 202 12597.35 143.57 54489.88 88888.00 2016-07-20 09:48:44.375 202 12597.35 143.57 54489.88 88888.00 2016-07-20 09:48:44.500 202 12597.35 143.57 54489.88 88888.00 2016-07-20 09:48:44.625 202 12597.35 143.60 54489.90 88888.00 2016-07-20 09:48:44.750 202 12597.38 143.60 54489.88 88888.00 2016-07-20 09:48:44.875 202 12597.38 143.60 54489.90 88888.00 2016-07-20 09:48:45.000 202 12597.33 143.62 54489.90 88888.00 2016-07-20 09:48:45.125 202 12597.27 143.62 54489.90 88888.00 2016-07-20 09:48:45.250 202 12597.27 143.60 54489.93 88888.00 2016-07-20 09:48:45.375 202 12597.33 143.60 54489.93 88888.00 2016-07-20 09:48:45.500 202 12597.27 143.60 54489.95 88888.00 2016-07-20 09:48:45.625 202 12597.25 143.60 54489.95 88888.00 2016-07-20 09:48:45.750 202 12597.25 143.60 54489.93 88888.00 2016-07-20 09:48:45.875 202 12597.23 143.60 54489.93 88888.00 2016-07-20 09:48:46.000 202 12597.23 143.60 54489.95 88888.00 2016-07-20 09:48:46.125 202 12597.20 143.62 54489.97 88888.00 2016-07-20 09:48:46.250 202 12597.17 143.57 54490.00 88888.00 2016-07-20 09:48:46.375 202 12597.17 143.57 54489.97 88888.00 2016-07-20 09:48:46.500 202 12597.12 143.60 54490.00 88888.00 2016-07-20 09:48:46.625 202 12597.12 143.60 54490.03 88888.00 2016-07-20 09:48:46.750 202 12597.10 143.57 54490.03 88888.00 2016-07-20 09:48:46.875 202 12597.05 143.57 54490.00 88888.00 2016-07-20 09:48:47.000 202 12597.08 143.55 54489.97 88888.00 2016-07-20 09:48:47.125 202 12597.10 143.57 54490.00 88888.00 2016-07-20 09:48:47.250 202 12597.08 143.57 54490.05 88888.00 2016-07-20 09:48:47.375 202 12597.12 143.57 54490.05 88888.00 2016-07-20 09:48:47.500 202 12597.15 143.60 54490.00 88888.00 2016-07-20 09:48:47.625 202 12597.15 143.62 54490.03 88888.00 2016-07-20 09:48:47.750 202 12597.12 143.62 54490.03 88888.00 2016-07-20 09:48:47.875 202 12597.15 143.62 54490.03 88888.00 2016-07-20 09:48:48.000 202 12597.08 143.62 54490.00 88888.00 2016-07-20 09:48:48.125 202 12597.02 143.60 54490.05 88888.00 2016-07-20 09:48:48.250 202 12597.00 143.57 54490.05 88888.00 2016-07-20 09:48:48.375 202 12597.02 143.60 54490.05 88888.00 2016-07-20 09:48:48.500 202 12597.02 143.60 54490.05 88888.00 2016-07-20 09:48:48.625 202 12597.10 143.60 54490.07 88888.00 2016-07-20 09:48:48.750 202 12597.12 143.60 54490.07 88888.00 2016-07-20 09:48:48.875 202 12597.05 143.57 54490.05 88888.00 2016-07-20 09:48:49.000 202 12596.95 143.57 54490.05 88888.00 2016-07-20 09:48:49.125 202 12596.95 143.62 54490.07 88888.00 2016-07-20 09:48:49.250 202 12596.98 143.60 54490.07 88888.00 2016-07-20 09:48:49.375 202 12597.00 143.60 54490.07 88888.00 2016-07-20 09:48:49.500 202 12596.90 143.60 54490.07 88888.00 2016-07-20 09:48:49.625 202 12596.88 143.60 54490.10 88888.00 2016-07-20 09:48:49.750 202 12596.98 143.60 54490.10 88888.00 2016-07-20 09:48:49.875 202 12596.95 143.62 54490.07 88888.00 2016-07-20 09:48:50.000 202 12596.98 143.62 54490.07 88888.00 2016-07-20 09:48:50.125 202 12596.98 143.62 54490.07 88888.00 2016-07-20 09:48:50.250 202 12596.92 143.65 54490.10 88888.00 2016-07-20 09:48:50.375 202 12596.95 143.70 54490.07 88888.00 2016-07-20 09:48:50.500 202 12596.92 143.68 54490.10 88888.00 2016-07-20 09:48:50.625 202 12596.90 143.70 54490.10 88888.00 2016-07-20 09:48:50.750 202 12596.88 143.70 54490.10 88888.00 2016-07-20 09:48:50.875 202 12596.85 143.70 54490.07 88888.00 2016-07-20 09:48:51.000 202 12596.88 143.68 54490.10 88888.00 2016-07-20 09:48:51.125 202 12596.92 143.70 54490.10 88888.00 2016-07-20 09:48:51.250 202 12596.88 143.70 54490.12 88888.00 2016-07-20 09:48:51.375 202 12596.85 143.72 54490.15 88888.00 2016-07-20 09:48:51.500 202 12596.85 143.75 54490.15 88888.00 2016-07-20 09:48:51.625 202 12596.85 143.75 54490.15 88888.00 2016-07-20 09:48:51.750 202 12596.88 143.78 54490.12 88888.00 2016-07-20 09:48:51.875 202 12596.88 143.75 54490.15 88888.00 2016-07-20 09:48:52.000 202 12596.90 143.80 54490.15 88888.00 2016-07-20 09:48:52.125 202 12596.90 143.80 54490.15 88888.00 2016-07-20 09:48:52.250 202 12596.90 143.80 54490.12 88888.00 2016-07-20 09:48:52.375 202 12596.88 143.82 54490.12 88888.00 2016-07-20 09:48:52.500 202 12596.85 143.82 54490.12 88888.00 2016-07-20 09:48:52.625 202 12596.83 143.82 54490.18 88888.00 2016-07-20 09:48:52.750 202 12596.83 143.85 54490.18 88888.00 2016-07-20 09:48:52.875 202 12596.83 143.88 54490.18 88888.00 2016-07-20 09:48:53.000 202 12596.80 143.88 54490.15 88888.00 2016-07-20 09:48:53.125 202 12596.80 143.90 54490.15 88888.00 2016-07-20 09:48:53.250 202 12596.83 143.93 54490.18 88888.00 2016-07-20 09:48:53.375 202 12596.88 143.90 54490.15 88888.00 2016-07-20 09:48:53.500 202 12596.85 143.90 54490.20 88888.00 2016-07-20 09:48:53.625 202 12596.83 143.90 54490.20 88888.00 2016-07-20 09:48:53.750 202 12596.80 143.90 54490.20 88888.00 2016-07-20 09:48:53.875 202 12596.77 143.90 54490.20 88888.00 2016-07-20 09:48:54.000 202 12596.75 143.88 54490.20 88888.00 2016-07-20 09:48:54.125 202 12596.75 143.90 54490.20 88888.00 2016-07-20 09:48:54.250 202 12596.77 143.90 54490.20 88888.00 2016-07-20 09:48:54.375 202 12596.77 143.95 54490.20 88888.00 2016-07-20 09:48:54.500 202 12596.75 143.95 54490.20 88888.00 2016-07-20 09:48:54.625 202 12596.73 143.95 54490.20 88888.00 2016-07-20 09:48:54.750 202 12596.75 143.95 54490.22 88888.00 2016-07-20 09:48:54.875 202 12596.75 143.93 54490.20 88888.00 2016-07-20 09:48:55.000 202 12596.73 143.95 54490.20 88888.00 2016-07-20 09:48:55.125 202 12596.70 143.97 54490.22 88888.00 2016-07-20 09:48:55.250 202 12596.67 143.95 54490.22 88888.00 2016-07-20 09:48:55.375 202 12596.70 143.97 54490.22 88888.00 2016-07-20 09:48:55.500 202 12596.70 143.97 54490.25 88888.00 2016-07-20 09:48:55.625 202 12596.77 143.97 54490.25 88888.00 2016-07-20 09:48:55.750 202 12596.83 143.97 54490.25 88888.00 2016-07-20 09:48:55.875 202 12596.77 143.97 54490.25 88888.00 2016-07-20 09:48:56.000 202 12596.67 143.95 54490.25 88888.00 2016-07-20 09:48:56.125 202 12596.65 143.97 54490.25 88888.00 2016-07-20 09:48:56.250 202 12596.70 143.97 54490.28 88888.00 2016-07-20 09:48:56.375 202 12596.75 144.00 54490.25 88888.00 2016-07-20 09:48:56.500 202 12596.75 143.97 54490.25 88888.00 2016-07-20 09:48:56.625 202 12596.77 144.00 54490.25 88888.00 2016-07-20 09:48:56.750 202 12596.77 144.00 54490.28 88888.00 2016-07-20 09:48:56.875 202 12596.75 144.00 54490.30 88888.00 2016-07-20 09:48:57.000 202 12596.75 144.00 54490.30 88888.00 2016-07-20 09:48:57.125 202 12596.80 144.00 54490.30 88888.00 2016-07-20 09:48:57.250 202 12596.83 144.00 54490.28 88888.00 2016-07-20 09:48:57.375 202 12596.80 144.00 54490.30 88888.00 2016-07-20 09:48:57.500 202 12596.67 144.03 54490.30 88888.00 2016-07-20 09:48:57.625 202 12596.65 144.03 54490.30 88888.00 2016-07-20 09:48:57.750 202 12596.67 144.03 54490.30 88888.00 2016-07-20 09:48:57.875 202 12596.62 144.03 54490.32 88888.00 2016-07-20 09:48:58.000 202 12596.62 144.03 54490.30 88888.00 2016-07-20 09:48:58.125 202 12596.62 144.03 54490.32 88888.00 2016-07-20 09:48:58.250 202 12596.65 144.03 54490.35 88888.00 2016-07-20 09:48:58.375 202 12596.65 144.03 54490.35 88888.00 2016-07-20 09:48:58.500 202 12596.67 144.03 54490.35 88888.00 2016-07-20 09:48:58.625 202 12596.65 144.03 54490.32 88888.00 2016-07-20 09:48:58.750 202 12596.62 144.03 54490.32 88888.00 2016-07-20 09:48:58.875 202 12596.65 144.00 54490.32 88888.00 2016-07-20 09:48:59.000 202 12596.62 144.00 54490.32 88888.00 2016-07-20 09:48:59.125 202 12596.58 144.03 54490.32 88888.00 2016-07-20 09:48:59.250 202 12596.52 144.00 54490.35 88888.00 2016-07-20 09:48:59.375 202 12596.52 144.00 54490.32 88888.00 2016-07-20 09:48:59.500 202 12596.55 144.00 54490.35 88888.00 2016-07-20 09:48:59.625 202 12596.58 144.00 54490.35 88888.00 2016-07-20 09:48:59.750 202 12596.52 144.00 54490.35 88888.00 2016-07-20 09:48:59.875 202 12596.55 144.00 54490.35 88888.00 2016-07-20 09:49:00.000 202 12596.52 143.97 54490.35 88888.00 2016-07-20 09:49:00.125 202 12596.50 144.00 54490.38 88888.00 2016-07-20 09:49:00.250 202 12596.45 143.97 54490.38 88888.00 2016-07-20 09:49:00.375 202 12596.42 144.00 54490.38 88888.00 2016-07-20 09:49:00.500 202 12596.45 144.00 54490.38 88888.00 2016-07-20 09:49:00.625 202 12596.48 144.00 54490.38 88888.00 2016-07-20 09:49:00.750 202 12596.55 144.00 54490.38 88888.00 2016-07-20 09:49:00.875 202 12596.50 143.97 54490.40 88888.00 2016-07-20 09:49:01.000 202 12596.45 143.97 54490.40 88888.00 2016-07-20 09:49:01.125 202 12596.40 143.95 54490.43 88888.00 2016-07-20 09:49:01.250 202 12596.35 143.95 54490.43 88888.00 2016-07-20 09:49:01.375 202 12596.35 143.97 54490.43 88888.00 2016-07-20 09:49:01.500 202 12596.40 144.00 54490.40 88888.00 2016-07-20 09:49:01.625 202 12596.45 143.97 54490.40 88888.00 2016-07-20 09:49:01.750 202 12596.45 143.97 54490.40 88888.00 2016-07-20 09:49:01.875 202 12596.42 143.97 54490.43 88888.00 2016-07-20 09:49:02.000 202 12596.42 143.95 54490.43 88888.00 2016-07-20 09:49:02.125 202 12596.38 144.00 54490.43 88888.00 2016-07-20 09:49:02.250 202 12596.30 143.97 54490.43 88888.00 2016-07-20 09:49:02.375 202 12596.27 144.00 54490.45 88888.00 2016-07-20 09:49:02.500 202 12596.30 144.00 54490.43 88888.00 2016-07-20 09:49:02.625 202 12596.30 144.00 54490.45 88888.00 2016-07-20 09:49:02.750 202 12596.33 144.03 54490.43 88888.00 2016-07-20 09:49:02.875 202 12596.33 144.00 54490.43 88888.00 2016-07-20 09:49:03.000 202 12596.33 143.97 54490.43 88888.00 2016-07-20 09:49:03.125 202 12596.35 144.03 54490.45 88888.00 2016-07-20 09:49:03.250 202 12596.33 144.00 54490.45 88888.00 2016-07-20 09:49:03.375 202 12596.30 144.00 54490.47 88888.00 2016-07-20 09:49:03.500 202 12596.27 144.00 54490.47 88888.00 2016-07-20 09:49:03.625 202 12596.27 144.00 54490.47 88888.00 2016-07-20 09:49:03.750 202 12596.30 143.97 54490.45 88888.00 2016-07-20 09:49:03.875 202 12596.27 143.97 54490.47 88888.00 2016-07-20 09:49:04.000 202 12596.20 143.97 54490.45 88888.00 2016-07-20 09:49:04.125 202 12596.23 144.00 54490.45 88888.00 2016-07-20 09:49:04.250 202 12596.23 144.00 54490.45 88888.00 2016-07-20 09:49:04.375 202 12596.23 144.03 54490.47 88888.00 2016-07-20 09:49:04.500 202 12596.23 144.00 54490.47 88888.00 2016-07-20 09:49:04.625 202 12596.23 144.00 54490.47 88888.00 2016-07-20 09:49:04.750 202 12596.23 144.00 54490.47 88888.00 2016-07-20 09:49:04.875 202 12596.23 144.00 54490.50 88888.00 2016-07-20 09:49:05.000 202 12596.25 144.00 54490.50 88888.00 2016-07-20 09:49:05.125 202 12596.23 144.00 54490.47 88888.00 2016-07-20 09:49:05.250 202 12596.12 144.03 54490.47 88888.00 2016-07-20 09:49:05.375 202 12596.12 144.03 54490.47 88888.00 2016-07-20 09:49:05.500 202 12596.20 144.03 54490.47 88888.00 2016-07-20 09:49:05.625 202 12596.23 144.03 54490.50 88888.00 2016-07-20 09:49:05.750 202 12596.20 144.05 54490.50 88888.00 2016-07-20 09:49:05.875 202 12596.15 144.05 54490.50 88888.00 2016-07-20 09:49:06.000 202 12596.15 144.05 54490.53 88888.00 2016-07-20 09:49:06.125 202 12596.15 144.05 54490.53 88888.00 2016-07-20 09:49:06.250 202 12596.10 144.05 54490.53 88888.00 2016-07-20 09:49:06.375 202 12596.12 144.05 54490.50 88888.00 2016-07-20 09:49:06.500 202 12596.12 144.07 54490.53 88888.00 2016-07-20 09:49:06.625 202 12596.08 144.10 54490.53 88888.00 2016-07-20 09:49:06.750 202 12596.02 144.10 54490.50 88888.00 2016-07-20 09:49:06.875 202 12596.02 144.10 54490.50 88888.00 2016-07-20 09:49:07.000 202 12596.05 144.10 54490.53 88888.00 2016-07-20 09:49:07.125 202 12596.02 144.10 54490.55 88888.00 2016-07-20 09:49:07.250 202 12596.00 144.10 54490.53 88888.00 2016-07-20 09:49:07.375 202 12596.08 144.07 54490.55 88888.00 2016-07-20 09:49:07.500 202 12596.08 144.10 54490.55 88888.00 2016-07-20 09:49:07.625 202 12596.08 144.10 54490.55 88888.00 2016-07-20 09:49:07.750 202 12596.08 144.12 54490.55 88888.00 2016-07-20 09:49:07.875 202 12596.02 144.12 54490.55 88888.00 2016-07-20 09:49:08.000 202 12596.00 144.10 54490.55 88888.00 2016-07-20 09:49:08.125 202 12596.00 144.10 54490.55 88888.00 2016-07-20 09:49:08.250 202 12595.98 144.10 54490.55 88888.00 2016-07-20 09:49:08.375 202 12596.00 144.12 54490.53 88888.00 2016-07-20 09:49:08.500 202 12596.00 144.15 54490.53 88888.00 2016-07-20 09:49:08.625 202 12596.02 144.15 54490.53 88888.00 2016-07-20 09:49:08.750 202 12596.05 144.15 54490.57 88888.00 2016-07-20 09:49:08.875 202 12596.02 144.18 54490.57 88888.00 2016-07-20 09:49:09.000 202 12596.00 144.15 54490.55 88888.00 2016-07-20 09:49:09.125 202 12596.00 144.12 54490.55 88888.00 2016-07-20 09:49:09.250 202 12595.98 144.12 54490.55 88888.00 2016-07-20 09:49:09.375 202 12595.98 144.15 54490.55 88888.00 2016-07-20 09:49:09.500 202 12596.00 144.15 54490.57 88888.00 2016-07-20 09:49:09.625 202 12596.02 144.15 54490.57 88888.00 2016-07-20 09:49:09.750 202 12595.98 144.18 54490.62 88888.00 2016-07-20 09:49:09.875 202 12595.95 144.18 54490.62 88888.00 2016-07-20 09:49:10.000 202 12595.98 144.15 54490.60 88888.00 2016-07-20 09:49:10.125 202 12596.02 144.18 54490.60 88888.00 2016-07-20 09:49:10.250 202 12595.98 144.18 54490.60 88888.00 2016-07-20 09:49:10.375 202 12595.98 144.18 54490.57 88888.00 2016-07-20 09:49:10.500 202 12595.95 144.18 54490.57 88888.00 2016-07-20 09:49:10.625 202 12595.92 144.20 54490.55 88888.00 2016-07-20 09:49:10.750 202 12595.95 144.20 54490.57 88888.00 2016-07-20 09:49:10.875 202 12595.98 144.18 54490.57 88888.00 2016-07-20 09:49:11.000 202 12595.92 144.18 54490.57 88888.00 2016-07-20 09:49:11.125 202 12595.95 144.18 54490.57 88888.00 2016-07-20 09:49:11.250 202 12596.00 144.18 54490.57 88888.00 2016-07-20 09:49:11.375 202 12595.98 144.15 54490.62 88888.00 2016-07-20 09:49:11.500 202 12595.92 144.15 54490.62 88888.00 2016-07-20 09:49:11.625 202 12595.83 144.12 54490.65 88888.00 2016-07-20 09:49:11.750 202 12595.88 144.10 54490.62 88888.00 2016-07-20 09:49:11.875 202 12595.88 144.12 54490.60 88888.00 2016-07-20 09:49:12.000 202 12595.85 144.15 54490.62 88888.00 2016-07-20 09:49:12.125 202 12595.88 144.15 54490.65 88888.00 2016-07-20 09:49:12.250 202 12595.92 144.12 54490.65 88888.00 2016-07-20 09:49:12.375 202 12595.95 144.12 54490.68 88888.00 2016-07-20 09:49:12.500 202 12595.85 144.12 54490.68 88888.00 2016-07-20 09:49:12.625 202 12595.77 144.12 54490.65 88888.00 2016-07-20 09:49:12.750 202 12595.77 144.12 54490.65 88888.00 2016-07-20 09:49:12.875 202 12595.77 144.12 54490.68 88888.00 2016-07-20 09:49:13.000 202 12595.80 144.12 54490.65 88888.00 2016-07-20 09:49:13.125 202 12595.83 144.12 54490.68 88888.00 2016-07-20 09:49:13.250 202 12595.80 144.10 54490.68 88888.00 2016-07-20 09:49:13.375 202 12595.80 144.10 54490.68 88888.00 2016-07-20 09:49:13.500 202 12595.83 144.10 54490.65 88888.00 2016-07-20 09:49:13.625 202 12595.83 144.10 54490.68 88888.00 2016-07-20 09:49:13.750 202 12595.77 144.10 54490.65 88888.00 2016-07-20 09:49:13.875 202 12595.73 144.10 54490.62 88888.00 2016-07-20 09:49:14.000 202 12595.73 144.10 54490.65 88888.00 2016-07-20 09:49:14.125 202 12595.73 144.10 54490.65 88888.00 2016-07-20 09:49:14.250 202 12595.75 144.10 54490.68 88888.00 2016-07-20 09:49:14.375 202 12595.75 144.10 54490.68 88888.00 2016-07-20 09:49:14.500 202 12595.70 144.10 54490.68 88888.00 2016-07-20 09:49:14.625 202 12595.67 144.07 54490.68 88888.00 2016-07-20 09:49:14.750 202 12595.67 144.07 54490.72 88888.00 2016-07-20 09:49:14.875 202 12595.73 144.07 54490.70 88888.00 2016-07-20 09:49:15.000 202 12595.77 144.07 54490.68 88888.00 2016-07-20 09:49:15.125 202 12595.75 144.10 54490.65 88888.00 2016-07-20 09:49:15.250 202 12595.67 144.07 54490.68 88888.00 2016-07-20 09:49:15.375 202 12595.65 144.05 54490.68 88888.00 2016-07-20 09:49:15.500 202 12595.73 144.05 54490.68 88888.00 2016-07-20 09:49:15.625 202 12595.73 144.05 54490.70 88888.00 2016-07-20 09:49:15.750 202 12595.65 144.05 54490.72 88888.00 2016-07-20 09:49:15.875 202 12595.55 144.05 54490.72 88888.00 2016-07-20 09:49:16.000 202 12595.58 144.03 54490.70 88888.00 2016-07-20 09:49:16.125 202 12595.65 144.05 54490.70 88888.00 2016-07-20 09:49:16.250 202 12595.67 144.05 54490.68 88888.00 2016-07-20 09:49:16.375 202 12595.67 144.05 54490.70 88888.00 2016-07-20 09:49:16.500 202 12595.67 144.07 54490.70 88888.00 2016-07-20 09:49:16.625 202 12595.65 144.07 54490.72 88888.00 2016-07-20 09:49:16.750 202 12595.60 144.07 54490.75 88888.00 2016-07-20 09:49:16.875 202 12595.55 144.07 54490.72 88888.00 2016-07-20 09:49:17.000 202 12595.55 144.05 54490.70 88888.00 2016-07-20 09:49:17.125 202 12595.55 144.05 54490.72 88888.00 2016-07-20 09:49:17.250 202 12595.60 144.07 54490.72 88888.00 2016-07-20 09:49:17.375 202 12595.67 144.07 54490.72 88888.00 2016-07-20 09:49:17.500 202 12595.65 144.07 54490.70 88888.00 2016-07-20 09:49:17.625 202 12595.60 144.07 54490.75 88888.00 2016-07-20 09:49:17.750 202 12595.62 144.05 54490.72 88888.00 2016-07-20 09:49:17.875 202 12595.62 144.05 54490.70 88888.00 2016-07-20 09:49:18.000 202 12595.60 144.10 54490.70 88888.00 2016-07-20 09:49:18.125 202 12595.55 144.10 54490.72 88888.00 2016-07-20 09:49:18.250 202 12595.55 144.07 54490.72 88888.00 2016-07-20 09:49:18.375 202 12595.62 144.07 54490.72 88888.00 2016-07-20 09:49:18.500 202 12595.65 144.05 54490.72 88888.00 2016-07-20 09:49:18.625 202 12595.62 144.05 54490.72 88888.00 2016-07-20 09:49:18.750 202 12595.52 144.05 54490.72 88888.00 2016-07-20 09:49:18.875 202 12595.48 144.05 54490.72 88888.00 2016-07-20 09:49:19.000 202 12595.48 144.05 54490.75 88888.00 2016-07-20 09:49:19.125 202 12595.52 144.07 54490.75 88888.00 2016-07-20 09:49:19.250 202 12595.55 144.07 54490.78 88888.00 2016-07-20 09:49:19.375 202 12595.58 144.07 54490.78 88888.00 2016-07-20 09:49:19.500 202 12595.45 144.07 54490.78 88888.00 2016-07-20 09:49:19.625 202 12595.45 144.07 54490.80 88888.00 2016-07-20 09:49:19.750 202 12595.50 144.07 54490.80 88888.00 2016-07-20 09:49:19.875 202 12595.50 144.07 54490.78 88888.00 2016-07-20 09:49:20.000 202 12595.48 144.07 54490.78 88888.00 2016-07-20 09:49:20.125 202 12595.45 144.10 54490.80 88888.00 2016-07-20 09:49:20.250 202 12595.45 144.07 54490.80 88888.00 2016-07-20 09:49:20.375 202 12595.45 144.07 54490.80 88888.00 2016-07-20 09:49:20.500 202 12595.40 144.07 54490.80 88888.00 2016-07-20 09:49:20.625 202 12595.40 144.07 54490.80 88888.00 2016-07-20 09:49:20.750 202 12595.42 144.10 54490.80 88888.00 2016-07-20 09:49:20.875 202 12595.38 144.07 54490.82 88888.00 2016-07-20 09:49:21.000 202 12595.35 144.07 54490.80 88888.00 2016-07-20 09:49:21.125 202 12595.35 144.10 54490.80 88888.00 2016-07-20 09:49:21.250 202 12595.35 144.10 54490.85 88888.00 2016-07-20 09:49:21.375 202 12595.38 144.10 54490.85 88888.00 2016-07-20 09:49:21.500 202 12595.38 144.10 54490.85 88888.00 2016-07-20 09:49:21.625 202 12595.38 144.07 54490.82 88888.00 2016-07-20 09:49:21.750 202 12595.40 144.07 54490.82 88888.00 2016-07-20 09:49:21.875 202 12595.45 144.12 54490.80 88888.00 2016-07-20 09:49:22.000 202 12595.40 144.12 54490.80 88888.00 2016-07-20 09:49:22.125 202 12595.40 144.10 54490.82 88888.00 2016-07-20 09:49:22.250 202 12595.42 144.07 54490.82 88888.00 2016-07-20 09:49:22.375 202 12595.48 144.07 54490.82 88888.00 2016-07-20 09:49:22.500 202 12595.45 144.07 54490.82 88888.00 2016-07-20 09:49:22.625 202 12595.40 144.05 54490.82 88888.00 2016-07-20 09:49:22.750 202 12595.40 144.03 54490.82 88888.00 2016-07-20 09:49:22.875 202 12595.42 144.05 54490.85 88888.00 2016-07-20 09:49:23.000 202 12595.42 144.07 54490.85 88888.00 2016-07-20 09:49:23.125 202 12595.40 144.05 54490.88 88888.00 2016-07-20 09:49:23.250 202 12595.40 144.05 54490.90 88888.00 2016-07-20 09:49:23.375 202 12595.42 144.03 54490.90 88888.00 2016-07-20 09:49:23.500 202 12595.35 144.05 54490.90 88888.00 2016-07-20 09:49:23.625 202 12595.33 144.05 54490.88 88888.00 2016-07-20 09:49:23.750 202 12595.33 144.05 54490.90 88888.00 2016-07-20 09:49:23.875 202 12595.38 144.05 54490.88 88888.00 2016-07-20 09:49:24.000 202 12595.40 144.05 54490.88 88888.00 2016-07-20 09:49:24.125 202 12595.45 144.07 54490.90 88888.00 2016-07-20 09:49:24.250 202 12595.40 144.03 54490.90 88888.00 2016-07-20 09:49:24.375 202 12595.40 144.03 54490.93 88888.00 2016-07-20 09:49:24.500 202 12595.33 144.05 54490.95 88888.00 2016-07-20 09:49:24.625 202 12595.35 144.05 54490.95 88888.00 2016-07-20 09:49:24.750 202 12595.35 144.05 54490.95 88888.00 2016-07-20 09:49:24.875 202 12595.35 144.05 54490.97 88888.00 2016-07-20 09:49:25.000 202 12595.30 144.03 54490.95 88888.00 2016-07-20 09:49:25.125 202 12595.27 144.03 54490.95 88888.00 2016-07-20 09:49:25.250 202 12595.30 144.00 54490.95 88888.00 2016-07-20 09:49:25.375 202 12595.33 144.00 54490.95 88888.00 2016-07-20 09:49:25.500 202 12595.33 144.03 54490.90 88888.00 2016-07-20 09:49:25.625 202 12595.30 143.97 54490.93 88888.00 2016-07-20 09:49:25.750 202 12595.30 144.00 54490.95 88888.00 2016-07-20 09:49:25.875 202 12595.33 144.00 54490.95 88888.00 2016-07-20 09:49:26.000 202 12595.38 144.03 54490.93 88888.00 2016-07-20 09:49:26.125 202 12595.35 144.00 54490.95 88888.00 2016-07-20 09:49:26.250 202 12595.35 143.97 54490.95 88888.00 2016-07-20 09:49:26.375 202 12595.35 143.97 54490.93 88888.00 2016-07-20 09:49:26.500 202 12595.33 143.97 54490.95 88888.00 2016-07-20 09:49:26.625 202 12595.33 143.97 54490.95 88888.00 2016-07-20 09:49:26.750 202 12595.35 143.97 54490.97 88888.00 2016-07-20 09:49:26.875 202 12595.33 143.97 54490.97 88888.00 2016-07-20 09:49:27.000 202 12595.30 143.97 54490.97 88888.00 2016-07-20 09:49:27.125 202 12595.30 143.97 54490.97 88888.00 2016-07-20 09:49:27.250 202 12595.25 143.97 54490.97 88888.00 2016-07-20 09:49:27.375 202 12595.27 143.97 54490.97 88888.00 2016-07-20 09:49:27.500 202 12595.33 144.00 54490.97 88888.00 2016-07-20 09:49:27.625 202 12595.35 143.97 54490.97 88888.00 2016-07-20 09:49:27.750 202 12595.33 144.00 54491.00 88888.00 2016-07-20 09:49:27.875 202 12595.27 144.00 54491.00 88888.00 2016-07-20 09:49:28.000 202 12595.25 144.00 54491.00 88888.00 2016-07-20 09:49:28.125 202 12595.25 144.00 54491.03 88888.00 2016-07-20 09:49:28.250 202 12595.30 143.95 54491.00 88888.00 2016-07-20 09:49:28.375 202 12595.33 143.97 54491.00 88888.00 2016-07-20 09:49:28.500 202 12595.33 143.97 54491.00 88888.00 2016-07-20 09:49:28.625 202 12595.30 143.97 54491.03 88888.00 2016-07-20 09:49:28.750 202 12595.30 144.00 54491.03 88888.00 2016-07-20 09:49:28.875 202 12595.25 144.00 54491.03 88888.00 2016-07-20 09:49:29.000 202 12595.27 144.00 54491.03 88888.00 2016-07-20 09:49:29.125 202 12595.27 144.00 54491.03 88888.00 2016-07-20 09:49:29.250 202 12595.23 143.97 54491.05 88888.00 2016-07-20 09:49:29.375 202 12595.25 143.97 54491.05 88888.00 2016-07-20 09:49:29.500 202 12595.27 143.97 54491.03 88888.00 2016-07-20 09:49:29.625 202 12595.30 143.97 54491.05 88888.00 2016-07-20 09:49:29.750 202 12595.33 143.97 54491.05 88888.00 2016-07-20 09:49:29.875 202 12595.38 143.97 54491.07 88888.00 2016-07-20 09:49:30.000 202 12595.35 143.97 54491.07 88888.00 2016-07-20 09:49:30.125 202 12595.27 143.97 54491.07 88888.00 2016-07-20 09:49:30.250 202 12595.27 143.95 54491.10 88888.00 2016-07-20 09:49:30.375 202 12595.33 143.97 54491.10 88888.00 2016-07-20 09:49:30.500 202 12595.33 143.97 54491.10 88888.00 2016-07-20 09:49:30.625 202 12595.30 144.00 54491.10 88888.00 2016-07-20 09:49:30.750 202 12595.33 144.00 54491.10 88888.00 2016-07-20 09:49:30.875 202 12595.33 143.97 54491.10 88888.00 2016-07-20 09:49:31.000 202 12595.33 143.97 54491.10 88888.00 2016-07-20 09:49:31.125 202 12595.30 143.95 54491.12 88888.00 2016-07-20 09:49:31.250 202 12595.33 143.95 54491.10 88888.00 2016-07-20 09:49:31.375 202 12595.35 143.95 54491.10 88888.00 2016-07-20 09:49:31.500 202 12595.42 143.95 54491.10 88888.00 2016-07-20 09:49:31.625 202 12595.48 143.95 54491.10 88888.00 2016-07-20 09:49:31.750 202 12595.42 143.95 54491.12 88888.00 2016-07-20 09:49:31.875 202 12595.35 143.95 54491.10 88888.00 2016-07-20 09:49:32.000 202 12595.35 143.95 54491.12 88888.00 2016-07-20 09:49:32.125 202 12595.40 143.95 54491.12 88888.00 2016-07-20 09:49:32.250 202 12595.38 143.95 54491.12 88888.00 2016-07-20 09:49:32.375 202 12595.38 143.95 54491.15 88888.00 2016-07-20 09:49:32.500 202 12595.35 143.95 54491.12 88888.00 2016-07-20 09:49:32.625 202 12595.35 143.97 54491.12 88888.00 2016-07-20 09:49:32.750 202 12595.38 143.97 54491.15 88888.00 2016-07-20 09:49:32.875 202 12595.42 143.97 54491.12 88888.00 2016-07-20 09:49:33.000 202 12595.48 143.95 54491.15 88888.00 2016-07-20 09:49:33.125 202 12595.45 143.97 54491.18 88888.00 2016-07-20 09:49:33.250 202 12595.45 143.95 54491.15 88888.00 2016-07-20 09:49:33.375 202 12595.48 143.95 54491.15 88888.00 2016-07-20 09:49:33.500 202 12595.45 143.97 54491.15 88888.00 2016-07-20 09:49:33.625 202 12595.48 143.97 54491.18 88888.00 2016-07-20 09:49:33.750 202 12595.45 143.95 54491.15 88888.00 2016-07-20 09:49:33.875 202 12595.45 143.95 54491.18 88888.00 2016-07-20 09:49:34.000 202 12595.48 143.95 54491.20 88888.00 2016-07-20 09:49:34.125 202 12595.48 143.97 54491.22 88888.00 2016-07-20 09:49:34.250 202 12595.42 143.97 54491.20 88888.00 2016-07-20 09:49:34.375 202 12595.42 144.00 54491.18 88888.00 2016-07-20 09:49:34.500 202 12595.45 144.00 54491.22 88888.00 2016-07-20 09:49:34.625 202 12595.45 144.00 54491.22 88888.00 2016-07-20 09:49:34.750 202 12595.40 143.97 54491.22 88888.00 2016-07-20 09:49:34.875 202 12595.35 143.97 54491.25 88888.00 2016-07-20 09:49:35.000 202 12595.35 143.97 54491.25 88888.00 2016-07-20 09:49:35.125 202 12595.38 143.97 54491.25 88888.00 2016-07-20 09:49:35.250 202 12595.38 143.97 54491.22 88888.00 2016-07-20 09:49:35.375 202 12595.30 144.00 54491.20 88888.00 2016-07-20 09:49:35.500 202 12595.30 143.97 54491.20 88888.00 2016-07-20 09:49:35.625 202 12595.35 143.97 54491.22 88888.00 2016-07-20 09:49:35.750 202 12595.40 143.95 54491.22 88888.00 2016-07-20 09:49:35.875 202 12595.40 143.95 54491.25 88888.00 2016-07-20 09:49:36.000 202 12595.35 143.97 54491.22 88888.00 2016-07-20 09:49:36.125 202 12595.25 143.97 54491.25 88888.00 2016-07-20 09:49:36.250 202 12595.23 143.97 54491.28 88888.00 2016-07-20 09:49:36.375 202 12595.25 143.95 54491.25 88888.00 2016-07-20 09:49:36.500 202 12595.25 143.93 54491.28 88888.00 2016-07-20 09:49:36.625 202 12595.27 143.95 54491.30 88888.00 2016-07-20 09:49:36.750 202 12595.25 143.95 54491.30 88888.00 2016-07-20 09:49:36.875 202 12595.27 143.93 54491.28 88888.00 2016-07-20 09:49:37.000 202 12595.27 143.93 54491.28 88888.00 2016-07-20 09:49:37.125 202 12595.27 143.95 54491.30 88888.00 2016-07-20 09:49:37.250 202 12595.27 143.95 54491.30 88888.00 2016-07-20 09:49:37.375 202 12595.27 143.95 54491.28 88888.00 2016-07-20 09:49:37.500 202 12595.25 143.93 54491.30 88888.00 2016-07-20 09:49:37.625 202 12595.23 143.95 54491.30 88888.00 2016-07-20 09:49:37.750 202 12595.27 143.97 54491.32 88888.00 2016-07-20 09:49:37.875 202 12595.30 144.00 54491.32 88888.00 2016-07-20 09:49:38.000 202 12595.27 143.95 54491.32 88888.00 2016-07-20 09:49:38.125 202 12595.23 143.95 54491.32 88888.00 2016-07-20 09:49:38.250 202 12595.23 143.95 54491.35 88888.00 2016-07-20 09:49:38.375 202 12595.23 143.97 54491.32 88888.00 2016-07-20 09:49:38.500 202 12595.25 143.97 54491.35 88888.00 2016-07-20 09:49:38.625 202 12595.20 143.97 54491.35 88888.00 2016-07-20 09:49:38.750 202 12595.23 143.97 54491.35 88888.00 2016-07-20 09:49:38.875 202 12595.25 143.97 54491.38 88888.00 2016-07-20 09:49:39.000 202 12595.30 144.00 54491.38 88888.00 2016-07-20 09:49:39.125 202 12595.33 144.00 54491.38 88888.00 2016-07-20 09:49:39.250 202 12595.27 143.97 54491.35 88888.00 2016-07-20 09:49:39.375 202 12595.25 143.97 54491.35 88888.00 2016-07-20 09:49:39.500 202 12595.25 144.00 54491.38 88888.00 2016-07-20 09:49:39.625 202 12595.23 144.03 54491.38 88888.00 2016-07-20 09:49:39.750 202 12595.17 144.03 54491.38 88888.00 2016-07-20 09:49:39.875 202 12595.17 144.03 54491.38 88888.00 2016-07-20 09:49:40.000 202 12595.17 144.03 54491.40 88888.00 2016-07-20 09:49:40.125 202 12595.17 144.03 54491.40 88888.00 2016-07-20 09:49:40.250 202 12595.15 144.00 54491.40 88888.00 2016-07-20 09:49:40.375 202 12595.17 144.03 54491.38 88888.00 2016-07-20 09:49:40.500 202 12595.15 144.03 54491.40 88888.00 2016-07-20 09:49:40.625 202 12595.15 144.03 54491.43 88888.00 2016-07-20 09:49:40.750 202 12595.10 144.03 54491.45 88888.00 2016-07-20 09:49:40.875 202 12595.08 144.03 54491.43 88888.00 2016-07-20 09:49:41.000 202 12595.08 144.05 54491.43 88888.00 2016-07-20 09:49:41.125 202 12595.08 144.03 54491.43 88888.00 2016-07-20 09:49:41.250 202 12595.02 144.03 54491.45 88888.00 2016-07-20 09:49:41.375 202 12595.08 144.03 54491.43 88888.00 2016-07-20 09:49:41.500 202 12595.05 144.03 54491.43 88888.00 2016-07-20 09:49:41.625 202 12595.05 144.03 54491.45 88888.00 2016-07-20 09:49:41.750 202 12595.05 144.03 54491.45 88888.00 2016-07-20 09:49:41.875 202 12595.05 144.00 54491.43 88888.00 2016-07-20 09:49:42.000 202 12595.08 144.03 54491.43 88888.00 2016-07-20 09:49:42.125 202 12595.05 144.00 54491.45 88888.00 2016-07-20 09:49:42.250 202 12594.98 144.00 54491.45 88888.00 2016-07-20 09:49:42.375 202 12595.00 144.00 54491.43 88888.00 2016-07-20 09:49:42.500 202 12595.00 144.00 54491.43 88888.00 2016-07-20 09:49:42.625 202 12594.98 144.00 54491.45 88888.00 2016-07-20 09:49:42.750 202 12594.98 144.00 54491.45 88888.00 2016-07-20 09:49:42.875 202 12595.00 144.00 54491.47 88888.00 2016-07-20 09:49:43.000 202 12595.00 144.00 54491.47 88888.00 2016-07-20 09:49:43.125 202 12594.95 143.97 54491.47 88888.00 2016-07-20 09:49:43.250 202 12594.95 143.97 54491.47 88888.00 2016-07-20 09:49:43.375 202 12595.00 143.97 54491.50 88888.00 2016-07-20 09:49:43.500 202 12594.92 143.97 54491.53 88888.00 2016-07-20 09:49:43.625 202 12594.85 143.97 54491.50 88888.00 2016-07-20 09:49:43.750 202 12594.88 143.97 54491.50 88888.00 2016-07-20 09:49:43.875 202 12594.85 143.95 54491.50 88888.00 2016-07-20 09:49:44.000 202 12594.83 143.95 54491.50 88888.00 2016-07-20 09:49:44.125 202 12594.77 143.95 54491.50 88888.00 2016-07-20 09:49:44.250 202 12594.75 143.95 54491.50 88888.00 2016-07-20 09:49:44.375 202 12594.75 143.95 54491.53 88888.00 2016-07-20 09:49:44.500 202 12594.75 143.95 54491.53 88888.00 2016-07-20 09:49:44.625 202 12594.77 143.95 54491.55 88888.00 2016-07-20 09:49:44.750 202 12594.80 143.93 54491.53 88888.00 2016-07-20 09:49:44.875 202 12594.77 143.93 54491.53 88888.00 2016-07-20 09:49:45.000 202 12594.85 143.93 54491.55 88888.00 2016-07-20 09:49:45.125 202 12594.83 143.93 54491.57 88888.00 2016-07-20 09:49:45.250 202 12594.73 143.90 54491.55 88888.00 2016-07-20 09:49:45.375 202 12594.73 143.93 54491.53 88888.00 2016-07-20 09:49:45.500 202 12594.75 143.90 54491.53 88888.00 2016-07-20 09:49:45.625 202 12594.80 143.90 54491.53 88888.00 2016-07-20 09:49:45.750 202 12594.80 143.90 54491.55 88888.00 2016-07-20 09:49:45.875 202 12594.75 143.90 54491.55 88888.00 2016-07-20 09:49:46.000 202 12594.77 143.90 54491.55 88888.00 2016-07-20 09:49:46.125 202 12594.80 143.90 54491.57 88888.00 2016-07-20 09:49:46.250 202 12594.75 143.88 54491.57 88888.00 2016-07-20 09:49:46.375 202 12594.77 143.90 54491.55 88888.00 2016-07-20 09:49:46.500 202 12594.77 143.88 54491.55 88888.00 2016-07-20 09:49:46.625 202 12594.85 143.88 54491.55 88888.00 2016-07-20 09:49:46.750 202 12594.85 143.88 54491.57 88888.00 2016-07-20 09:49:46.875 202 12594.83 143.88 54491.57 88888.00 2016-07-20 09:49:47.000 202 12594.80 143.85 54491.57 88888.00 2016-07-20 09:49:47.125 202 12594.80 143.82 54491.60 88888.00 2016-07-20 09:49:47.250 202 12594.85 143.82 54491.57 88888.00 2016-07-20 09:49:47.375 202 12594.83 143.82 54491.55 88888.00 2016-07-20 09:49:47.500 202 12594.80 143.82 54491.55 88888.00 2016-07-20 09:49:47.625 202 12594.75 143.82 54491.57 88888.00 2016-07-20 09:49:47.750 202 12594.75 143.85 54491.57 88888.00 2016-07-20 09:49:47.875 202 12594.75 143.85 54491.60 88888.00 2016-07-20 09:49:48.000 202 12594.77 143.80 54491.57 88888.00 2016-07-20 09:49:48.125 202 12594.80 143.80 54491.57 88888.00 2016-07-20 09:49:48.250 202 12594.77 143.80 54491.60 88888.00 2016-07-20 09:49:48.375 202 12594.77 143.85 54491.57 88888.00 2016-07-20 09:49:48.500 202 12594.75 143.82 54491.60 88888.00 2016-07-20 09:49:48.625 202 12594.73 143.82 54491.60 88888.00 2016-07-20 09:49:48.750 202 12594.75 143.82 54491.62 88888.00 2016-07-20 09:49:48.875 202 12594.75 143.82 54491.62 88888.00 2016-07-20 09:49:49.000 202 12594.75 143.82 54491.60 88888.00 2016-07-20 09:49:49.125 202 12594.75 143.82 54491.60 88888.00 2016-07-20 09:49:49.250 202 12594.70 143.82 54491.60 88888.00 2016-07-20 09:49:49.375 202 12594.67 143.80 54491.62 88888.00 2016-07-20 09:49:49.500 202 12594.70 143.82 54491.62 88888.00 2016-07-20 09:49:49.625 202 12594.75 143.85 54491.65 88888.00 2016-07-20 09:49:49.750 202 12594.77 143.82 54491.62 88888.00 2016-07-20 09:49:49.875 202 12594.75 143.75 54491.62 88888.00 2016-07-20 09:49:50.000 202 12594.77 143.78 54491.62 88888.00 2016-07-20 09:49:50.125 202 12594.73 143.78 54491.62 88888.00 2016-07-20 09:49:50.250 202 12594.70 143.78 54491.68 88888.00 2016-07-20 09:49:50.375 202 12594.70 143.80 54491.65 88888.00 2016-07-20 09:49:50.500 202 12594.70 143.80 54491.68 88888.00 2016-07-20 09:49:50.625 202 12594.75 143.78 54491.68 88888.00 2016-07-20 09:49:50.750 202 12594.73 143.78 54491.68 88888.00 2016-07-20 09:49:50.875 202 12594.67 143.80 54491.68 88888.00 2016-07-20 09:49:51.000 202 12594.67 143.78 54491.68 88888.00 2016-07-20 09:49:51.125 202 12594.65 143.78 54491.70 88888.00 2016-07-20 09:49:51.250 202 12594.60 143.78 54491.70 88888.00 2016-07-20 09:49:51.375 202 12594.62 143.78 54491.70 88888.00 2016-07-20 09:49:51.500 202 12594.62 143.75 54491.70 88888.00 2016-07-20 09:49:51.625 202 12594.62 143.78 54491.70 88888.00 2016-07-20 09:49:51.750 202 12594.62 143.78 54491.70 88888.00 2016-07-20 09:49:51.875 202 12594.62 143.78 54491.70 88888.00 2016-07-20 09:49:52.000 202 12594.65 143.75 54491.70 88888.00 2016-07-20 09:49:52.125 202 12594.67 143.78 54491.70 88888.00 2016-07-20 09:49:52.250 202 12594.60 143.75 54491.70 88888.00 2016-07-20 09:49:52.375 202 12594.65 143.75 54491.72 88888.00 2016-07-20 09:49:52.500 202 12594.67 143.72 54491.72 88888.00 2016-07-20 09:49:52.625 202 12594.67 143.72 54491.72 88888.00 2016-07-20 09:49:52.750 202 12594.67 143.75 54491.72 88888.00 2016-07-20 09:49:52.875 202 12594.67 143.75 54491.70 88888.00 2016-07-20 09:49:53.000 202 12594.65 143.75 54491.70 88888.00 2016-07-20 09:49:53.125 202 12594.73 143.75 54491.72 88888.00 2016-07-20 09:49:53.250 202 12594.77 143.70 54491.72 88888.00 2016-07-20 09:49:53.375 202 12594.77 143.75 54491.75 88888.00 2016-07-20 09:49:53.500 202 12594.70 143.75 54491.75 88888.00 2016-07-20 09:49:53.625 202 12594.67 143.72 54491.78 88888.00 2016-07-20 09:49:53.750 202 12594.70 143.72 54491.78 88888.00 2016-07-20 09:49:53.875 202 12594.67 143.72 54491.72 88888.00 2016-07-20 09:49:54.000 202 12594.70 143.72 54491.72 88888.00 2016-07-20 09:49:54.125 202 12594.65 143.70 54491.72 88888.00 2016-07-20 09:49:54.250 202 12594.62 143.70 54491.75 88888.00 2016-07-20 09:49:54.375 202 12594.65 143.70 54491.75 88888.00 2016-07-20 09:49:54.500 202 12594.67 143.70 54491.78 88888.00 2016-07-20 09:49:54.625 202 12594.70 143.70 54491.78 88888.00 2016-07-20 09:49:54.750 202 12594.65 143.70 54491.80 88888.00 2016-07-20 09:49:54.875 202 12594.62 143.72 54491.78 88888.00 2016-07-20 09:49:55.000 202 12594.65 143.72 54491.75 88888.00 2016-07-20 09:49:55.125 202 12594.70 143.72 54491.78 88888.00 2016-07-20 09:49:55.250 202 12594.65 143.72 54491.78 88888.00 2016-07-20 09:49:55.375 202 12594.67 143.75 54491.80 88888.00 2016-07-20 09:49:55.500 202 12594.67 143.78 54491.80 88888.00 2016-07-20 09:49:55.625 202 12594.67 143.78 54491.78 88888.00 2016-07-20 09:49:55.750 202 12594.67 143.78 54491.78 88888.00 2016-07-20 09:49:55.875 202 12594.67 143.75 54491.78 88888.00 2016-07-20 09:49:56.000 202 12594.65 143.78 54491.78 88888.00 2016-07-20 09:49:56.125 202 12594.67 143.78 54491.80 88888.00 2016-07-20 09:49:56.250 202 12594.70 143.78 54491.80 88888.00 2016-07-20 09:49:56.375 202 12594.73 143.78 54491.85 88888.00 2016-07-20 09:49:56.500 202 12594.55 143.78 54491.97 88888.00 2016-07-20 09:49:56.625 202 12594.60 143.80 54492.00 88888.00 2016-07-20 09:49:56.750 202 12594.75 143.82 54491.93 88888.00 2016-07-20 09:49:56.875 202 12594.77 143.82 54491.88 88888.00 2016-07-20 09:49:57.000 202 12594.67 143.85 54491.85 88888.00 2016-07-20 09:49:57.125 202 12594.65 143.85 54491.85 88888.00 2016-07-20 09:49:57.250 202 12594.65 143.82 54491.85 88888.00 2016-07-20 09:49:57.375 202 12594.73 143.82 54491.85 88888.00 2016-07-20 09:49:57.500 202 12594.70 143.85 54491.85 88888.00 2016-07-20 09:49:57.625 202 12594.67 143.85 54491.85 88888.00 2016-07-20 09:49:57.750 202 12594.70 143.88 54491.85 88888.00 2016-07-20 09:49:57.875 202 12594.67 143.88 54491.85 88888.00 2016-07-20 09:49:58.000 202 12594.65 143.88 54491.85 88888.00 2016-07-20 09:49:58.125 202 12594.55 143.88 54491.85 88888.00 2016-07-20 09:49:58.250 202 12594.62 143.88 54491.90 88888.00 2016-07-20 09:49:58.375 202 12594.65 143.90 54491.88 88888.00 2016-07-20 09:49:58.500 202 12594.67 143.93 54491.88 88888.00 2016-07-20 09:49:58.625 202 12594.67 143.90 54491.88 88888.00 2016-07-20 09:49:58.750 202 12594.67 143.90 54491.88 88888.00 2016-07-20 09:49:58.875 202 12594.73 143.90 54491.85 88888.00 2016-07-20 09:49:59.000 202 12594.77 143.90 54491.88 88888.00 2016-07-20 09:49:59.125 202 12594.70 143.93 54491.90 88888.00 2016-07-20 09:49:59.250 202 12594.55 143.90 54491.93 88888.00 2016-07-20 09:49:59.375 202 12594.55 143.93 54491.93 88888.00 2016-07-20 09:49:59.500 202 12594.58 143.95 54491.93 88888.00 2016-07-20 09:49:59.625 202 12594.62 143.95 54491.90 88888.00 2016-07-20 09:49:59.750 202 12594.60 143.97 54491.93 88888.00 2016-07-20 09:49:59.875 202 12594.58 143.97 54491.93 88888.00 2016-07-20 09:50:00.000 202 12594.65 143.95 54491.90 88888.00 2016-07-20 09:50:00.125 202 12594.62 143.95 54491.93 88888.00 2016-07-20 09:50:00.250 202 12594.58 143.95 54491.95 88888.00 2016-07-20 09:50:00.375 202 12594.58 144.00 54491.95 88888.00 2016-07-20 09:50:00.500 202 12594.52 144.00 54491.93 88888.00 2016-07-20 09:50:00.625 202 12594.52 143.97 54491.95 88888.00 2016-07-20 09:50:00.750 202 12594.60 143.95 54491.93 88888.00 2016-07-20 09:50:00.875 202 12594.58 143.95 54491.95 88888.00 2016-07-20 09:50:01.000 202 12594.58 143.95 54491.95 88888.00 2016-07-20 09:50:01.125 202 12594.50 143.95 54491.95 88888.00 2016-07-20 09:50:01.250 202 12594.52 143.93 54491.95 88888.00 2016-07-20 09:50:01.375 202 12594.62 143.95 54491.95 88888.00 2016-07-20 09:50:01.500 202 12594.58 143.95 54491.97 88888.00 2016-07-20 09:50:01.625 202 12594.52 143.95 54491.95 88888.00 2016-07-20 09:50:01.750 202 12594.50 143.95 54491.95 88888.00 2016-07-20 09:50:01.875 202 12594.45 143.97 54491.95 88888.00 2016-07-20 09:50:02.000 202 12594.42 144.00 54491.97 88888.00 2016-07-20 09:50:02.125 202 12594.42 144.00 54492.00 88888.00 2016-07-20 09:50:02.250 202 12594.48 143.97 54491.97 88888.00 2016-07-20 09:50:02.375 202 12594.52 143.97 54491.97 88888.00 2016-07-20 09:50:02.500 202 12594.48 143.97 54491.97 88888.00 2016-07-20 09:50:02.625 202 12594.42 143.97 54491.97 88888.00 2016-07-20 09:50:02.750 202 12594.45 144.00 54491.97 88888.00 2016-07-20 09:50:02.875 202 12594.48 144.00 54491.97 88888.00 2016-07-20 09:50:03.000 202 12594.45 144.03 54491.95 88888.00 2016-07-20 09:50:03.125 202 12594.45 144.03 54491.97 88888.00 2016-07-20 09:50:03.250 202 12594.48 144.00 54491.97 88888.00 2016-07-20 09:50:03.375 202 12594.55 144.03 54492.00 88888.00 2016-07-20 09:50:03.500 202 12594.55 144.03 54491.97 88888.00 2016-07-20 09:50:03.625 202 12594.55 144.03 54491.97 88888.00 2016-07-20 09:50:03.750 202 12594.52 144.05 54491.97 88888.00 2016-07-20 09:50:03.875 202 12594.52 144.05 54492.00 88888.00 2016-07-20 09:50:04.000 202 12594.52 144.05 54491.97 88888.00 2016-07-20 09:50:04.125 202 12594.50 144.07 54492.00 88888.00 2016-07-20 09:50:04.250 202 12594.52 144.10 54492.00 88888.00 2016-07-20 09:50:04.375 202 12594.58 144.12 54492.03 88888.00 2016-07-20 09:50:04.500 202 12594.58 144.15 54492.00 88888.00 2016-07-20 09:50:04.625 202 12594.62 144.12 54492.03 88888.00 2016-07-20 09:50:04.750 202 12594.65 144.12 54492.03 88888.00 2016-07-20 09:50:04.875 202 12594.60 144.12 54492.00 88888.00 2016-07-20 09:50:05.000 202 12594.60 144.15 54492.03 88888.00 2016-07-20 09:50:05.125 202 12594.62 144.18 54492.03 88888.00 2016-07-20 09:50:05.250 202 12594.67 144.15 54492.00 88888.00 2016-07-20 09:50:05.375 202 12594.60 144.18 54492.00 88888.00 2016-07-20 09:50:05.500 202 12594.60 144.18 54492.03 88888.00 2016-07-20 09:50:05.625 202 12594.60 144.20 54492.03 88888.00 2016-07-20 09:50:05.750 202 12594.58 144.18 54492.03 88888.00 2016-07-20 09:50:05.875 202 12594.62 144.18 54492.03 88888.00 2016-07-20 09:50:06.000 202 12594.65 144.18 54492.03 88888.00 2016-07-20 09:50:06.125 202 12594.62 144.20 54492.03 88888.00 2016-07-20 09:50:06.250 202 12594.60 144.20 54492.05 88888.00 2016-07-20 09:50:06.375 202 12594.65 144.22 54492.05 88888.00 2016-07-20 09:50:06.500 202 12594.60 144.22 54492.03 88888.00 2016-07-20 09:50:06.625 202 12594.60 144.25 54492.03 88888.00 2016-07-20 09:50:06.750 202 12594.55 144.25 54492.03 88888.00 2016-07-20 09:50:06.875 202 12594.62 144.25 54492.03 88888.00 2016-07-20 09:50:07.000 202 12594.62 144.25 54492.03 88888.00 2016-07-20 09:50:07.125 202 12594.60 144.25 54492.05 88888.00 2016-07-20 09:50:07.250 202 12594.52 144.22 54492.05 88888.00 2016-07-20 09:50:07.375 202 12594.60 144.25 54492.07 88888.00 2016-07-20 09:50:07.500 202 12594.65 144.25 54492.05 88888.00 2016-07-20 09:50:07.625 202 12594.67 144.25 54492.07 88888.00 2016-07-20 09:50:07.750 202 12594.73 144.25 54492.05 88888.00 2016-07-20 09:50:07.875 202 12594.70 144.28 54492.05 88888.00 2016-07-20 09:50:08.000 202 12594.70 144.28 54492.05 88888.00 2016-07-20 09:50:08.125 202 12594.62 144.25 54492.05 88888.00 2016-07-20 09:50:08.250 202 12594.62 144.25 54492.07 88888.00 2016-07-20 09:50:08.375 202 12594.70 144.28 54492.07 88888.00 2016-07-20 09:50:08.500 202 12594.65 144.30 54492.07 88888.00 2016-07-20 09:50:08.625 202 12594.70 144.28 54492.10 88888.00 2016-07-20 09:50:08.750 202 12594.73 144.28 54492.10 88888.00 2016-07-20 09:50:08.875 202 12594.73 144.25 54492.07 88888.00 2016-07-20 09:50:09.000 202 12594.70 144.28 54492.10 88888.00 2016-07-20 09:50:09.125 202 12594.67 144.30 54492.12 88888.00 2016-07-20 09:50:09.250 202 12594.67 144.28 54492.10 88888.00 2016-07-20 09:50:09.375 202 12594.75 144.30 54492.12 88888.00 2016-07-20 09:50:09.500 202 12594.73 144.30 54492.12 88888.00 2016-07-20 09:50:09.625 202 12594.73 144.35 54492.12 88888.00 2016-07-20 09:50:09.750 202 12594.70 144.38 54492.10 88888.00 2016-07-20 09:50:09.875 202 12594.73 144.32 54492.12 88888.00 2016-07-20 09:50:10.000 202 12594.70 144.35 54492.15 88888.00 2016-07-20 09:50:10.125 202 12594.70 144.38 54492.15 88888.00 2016-07-20 09:50:10.250 202 12594.73 144.38 54492.15 88888.00 2016-07-20 09:50:10.375 202 12594.73 144.38 54492.15 88888.00 2016-07-20 09:50:10.500 202 12594.67 144.38 54492.18 88888.00 2016-07-20 09:50:10.625 202 12594.70 144.35 54492.15 88888.00 2016-07-20 09:50:10.750 202 12594.73 144.35 54492.18 88888.00 2016-07-20 09:50:10.875 202 12594.77 144.38 54492.15 88888.00 2016-07-20 09:50:11.000 202 12594.80 144.40 54492.18 88888.00 2016-07-20 09:50:11.125 202 12594.80 144.43 54492.18 88888.00 2016-07-20 09:50:11.250 202 12594.77 144.43 54492.18 88888.00 2016-07-20 09:50:11.375 202 12594.77 144.43 54492.18 88888.00 2016-07-20 09:50:11.500 202 12594.77 144.43 54492.20 88888.00 2016-07-20 09:50:11.625 202 12594.85 144.43 54492.20 88888.00 2016-07-20 09:50:11.750 202 12594.85 144.47 54492.18 88888.00 2016-07-20 09:50:11.875 202 12594.85 144.47 54492.20 88888.00 2016-07-20 09:50:12.000 202 12594.85 144.47 54492.20 88888.00 2016-07-20 09:50:12.125 202 12594.85 144.45 54492.20 88888.00 2016-07-20 09:50:12.250 202 12594.80 144.45 54492.22 88888.00 2016-07-20 09:50:12.375 202 12594.83 144.50 54492.20 88888.00 2016-07-20 09:50:12.500 202 12594.80 144.53 54492.20 88888.00 2016-07-20 09:50:12.625 202 12594.80 144.53 54492.22 88888.00 2016-07-20 09:50:12.750 202 12594.85 144.50 54492.25 88888.00 2016-07-20 09:50:12.875 202 12594.80 144.53 54492.25 88888.00 2016-07-20 09:50:13.000 202 12594.80 144.53 54492.28 88888.00 2016-07-20 09:50:13.125 202 12594.80 144.55 54492.25 88888.00 2016-07-20 09:50:13.250 202 12594.77 144.55 54492.25 88888.00 2016-07-20 09:50:13.375 202 12594.80 144.57 54492.28 88888.00 2016-07-20 09:50:13.500 202 12594.83 144.60 54492.25 88888.00 2016-07-20 09:50:13.625 202 12594.77 144.57 54492.25 88888.00 2016-07-20 09:50:13.750 202 12594.75 144.55 54492.25 88888.00 2016-07-20 09:50:13.875 202 12594.77 144.55 54492.25 88888.00 2016-07-20 09:50:14.000 202 12594.85 144.57 54492.28 88888.00 2016-07-20 09:50:14.125 202 12594.88 144.57 54492.30 88888.00 2016-07-20 09:50:14.250 202 12594.80 144.55 54492.30 88888.00 2016-07-20 09:50:14.375 202 12594.83 144.57 54492.28 88888.00 2016-07-20 09:50:14.500 202 12594.80 144.57 54492.30 88888.00 2016-07-20 09:50:14.625 202 12594.85 144.60 54492.30 88888.00 2016-07-20 09:50:14.750 202 12594.85 144.57 54492.30 88888.00 2016-07-20 09:50:14.875 202 12594.80 144.57 54492.32 88888.00 2016-07-20 09:50:15.000 202 12594.77 144.55 54492.32 88888.00 2016-07-20 09:50:15.125 202 12594.77 144.55 54492.30 88888.00 2016-07-20 09:50:15.250 202 12594.75 144.55 54492.30 88888.00 2016-07-20 09:50:15.375 202 12594.75 144.55 54492.32 88888.00 2016-07-20 09:50:15.500 202 12594.75 144.55 54492.32 88888.00 2016-07-20 09:50:15.625 202 12594.73 144.57 54492.32 88888.00 2016-07-20 09:50:15.750 202 12594.70 144.60 54492.32 88888.00 2016-07-20 09:50:15.875 202 12594.65 144.60 54492.32 88888.00 2016-07-20 09:50:16.000 202 12594.67 144.57 54492.38 88888.00 2016-07-20 09:50:16.125 202 12594.67 144.55 54492.38 88888.00 2016-07-20 09:50:16.250 202 12594.70 144.55 54492.40 88888.00 2016-07-20 09:50:16.375 202 12594.62 144.55 54492.40 88888.00 2016-07-20 09:50:16.500 202 12594.58 144.55 54492.43 88888.00 2016-07-20 09:50:16.625 202 12594.60 144.57 54492.43 88888.00 2016-07-20 09:50:16.750 202 12594.65 144.57 54492.43 88888.00 2016-07-20 09:50:16.875 202 12594.62 144.55 54492.43 88888.00 2016-07-20 09:50:17.000 202 12594.55 144.55 54492.43 88888.00 2016-07-20 09:50:17.125 202 12594.62 144.55 54492.43 88888.00 2016-07-20 09:50:17.250 202 12594.60 144.57 54492.43 88888.00 2016-07-20 09:50:17.375 202 12594.60 144.57 54492.43 88888.00 2016-07-20 09:50:17.500 202 12594.60 144.57 54492.45 88888.00 2016-07-20 09:50:17.625 202 12594.60 144.57 54492.45 88888.00 2016-07-20 09:50:17.750 202 12594.62 144.55 54492.47 88888.00 2016-07-20 09:50:17.875 202 12594.58 144.55 54492.45 88888.00 2016-07-20 09:50:18.000 202 12594.55 144.55 54492.47 88888.00 2016-07-20 09:50:18.125 202 12594.55 144.57 54492.47 88888.00 2016-07-20 09:50:18.250 202 12594.50 144.53 54492.50 88888.00 2016-07-20 09:50:18.375 202 12594.55 144.55 54492.50 88888.00 2016-07-20 09:50:18.500 202 12594.58 144.55 54492.53 88888.00 2016-07-20 09:50:18.625 202 12594.52 144.55 54492.50 88888.00 2016-07-20 09:50:18.750 202 12594.55 144.53 54492.53 88888.00 2016-07-20 09:50:18.875 202 12594.58 144.50 54492.53 88888.00 2016-07-20 09:50:19.000 202 12594.60 144.53 54492.50 88888.00 2016-07-20 09:50:19.125 202 12594.50 144.53 54492.53 88888.00 2016-07-20 09:50:19.250 202 12594.42 144.55 54492.57 88888.00 2016-07-20 09:50:19.375 202 12594.50 144.57 54492.55 88888.00 2016-07-20 09:50:19.500 202 12594.55 144.55 54492.57 88888.00 2016-07-20 09:50:19.625 202 12594.55 144.50 54492.57 88888.00 2016-07-20 09:50:19.750 202 12594.58 144.53 54492.57 88888.00 2016-07-20 09:50:19.875 202 12594.55 144.55 54492.57 88888.00 2016-07-20 09:50:20.000 202 12594.58 144.53 54492.55 88888.00 2016-07-20 09:50:20.125 202 12594.60 144.50 54492.57 88888.00 2016-07-20 09:50:20.250 202 12594.52 144.50 54492.60 88888.00 2016-07-20 09:50:20.375 202 12594.50 144.53 54492.57 88888.00 2016-07-20 09:50:20.500 202 12594.45 144.55 54492.57 88888.00 2016-07-20 09:50:20.625 202 12594.42 144.53 54492.60 88888.00 2016-07-20 09:50:20.750 202 12594.45 144.55 54492.60 88888.00 2016-07-20 09:50:20.875 202 12594.48 144.55 54492.57 88888.00 2016-07-20 09:50:21.000 202 12594.50 144.53 54492.62 88888.00 2016-07-20 09:50:21.125 202 12594.45 144.53 54492.60 88888.00 2016-07-20 09:50:21.250 202 12594.38 144.50 54492.60 88888.00 2016-07-20 09:50:21.375 202 12594.42 144.53 54492.62 88888.00 2016-07-20 09:50:21.500 202 12594.45 144.53 54492.62 88888.00 2016-07-20 09:50:21.625 202 12594.50 144.53 54492.65 88888.00 2016-07-20 09:50:21.750 202 12594.48 144.53 54492.65 88888.00 2016-07-20 09:50:21.875 202 12594.45 144.53 54492.68 88888.00 2016-07-20 09:50:22.000 202 12594.40 144.53 54492.68 88888.00 2016-07-20 09:50:22.125 202 12594.42 144.53 54492.70 88888.00 2016-07-20 09:50:22.250 202 12594.45 144.53 54492.70 88888.00 2016-07-20 09:50:22.375 202 12594.50 144.55 54492.70 88888.00 2016-07-20 09:50:22.500 202 12594.52 144.55 54492.70 88888.00 2016-07-20 09:50:22.625 202 12594.50 144.55 54492.70 88888.00 2016-07-20 09:50:22.750 202 12594.48 144.55 54492.68 88888.00 2016-07-20 09:50:22.875 202 12594.50 144.55 54492.70 88888.00 2016-07-20 09:50:23.000 202 12594.52 144.53 54492.70 88888.00 2016-07-20 09:50:23.125 202 12594.52 144.53 54492.72 88888.00 2016-07-20 09:50:23.250 202 12594.52 144.53 54492.70 88888.00 2016-07-20 09:50:23.375 202 12594.55 144.55 54492.72 88888.00 2016-07-20 09:50:23.500 202 12594.55 144.55 54492.75 88888.00 2016-07-20 09:50:23.625 202 12594.55 144.55 54492.72 88888.00 2016-07-20 09:50:23.750 202 12594.52 144.57 54492.75 88888.00 2016-07-20 09:50:23.875 202 12594.55 144.57 54492.75 88888.00 2016-07-20 09:50:24.000 202 12594.48 144.57 54492.75 88888.00 2016-07-20 09:50:24.125 202 12594.42 144.57 54492.75 88888.00 2016-07-20 09:50:24.250 202 12594.48 144.57 54492.72 88888.00 2016-07-20 09:50:24.375 202 12594.52 144.57 54492.75 88888.00 2016-07-20 09:50:24.500 202 12594.50 144.60 54492.72 88888.00 2016-07-20 09:50:24.625 202 12594.48 144.60 54492.75 88888.00 2016-07-20 09:50:24.750 202 12594.45 144.60 54492.75 88888.00 2016-07-20 09:50:24.875 202 12594.45 144.60 54492.75 88888.00 2016-07-20 09:50:25.000 202 12594.50 144.60 54492.75 88888.00 2016-07-20 09:50:25.125 202 12594.48 144.57 54492.78 88888.00 2016-07-20 09:50:25.250 202 12594.45 144.60 54492.80 88888.00 2016-07-20 09:50:25.375 202 12594.42 144.60 54492.75 88888.00 2016-07-20 09:50:25.500 202 12594.40 144.60 54492.75 88888.00 2016-07-20 09:50:25.625 202 12594.45 144.62 54492.78 88888.00 2016-07-20 09:50:25.750 202 12594.42 144.65 54492.80 88888.00 2016-07-20 09:50:25.875 202 12594.42 144.62 54492.78 88888.00 2016-07-20 09:50:26.000 202 12594.48 144.60 54492.80 88888.00 2016-07-20 09:50:26.125 202 12594.50 144.60 54492.80 88888.00 2016-07-20 09:50:26.250 202 12594.42 144.57 54492.82 88888.00 2016-07-20 09:50:26.375 202 12594.45 144.62 54492.80 88888.00 2016-07-20 09:50:26.500 202 12594.50 144.65 54492.82 88888.00 2016-07-20 09:50:26.625 202 12594.50 144.62 54492.82 88888.00 2016-07-20 09:50:26.750 202 12594.45 144.60 54492.80 88888.00 2016-07-20 09:50:26.875 202 12594.48 144.57 54492.80 88888.00 2016-07-20 09:50:27.000 202 12594.48 144.57 54492.80 88888.00 2016-07-20 09:50:27.125 202 12594.42 144.60 54492.82 88888.00 2016-07-20 09:50:27.250 202 12594.38 144.60 54492.82 88888.00 2016-07-20 09:50:27.375 202 12594.42 144.60 54492.85 88888.00 2016-07-20 09:50:27.500 202 12594.45 144.60 54492.85 88888.00 2016-07-20 09:50:27.625 202 12594.38 144.60 54492.82 88888.00 2016-07-20 09:50:27.750 202 12594.40 144.60 54492.85 88888.00 2016-07-20 09:50:27.875 202 12594.45 144.62 54492.85 88888.00 2016-07-20 09:50:28.000 202 12594.45 144.62 54492.85 88888.00 2016-07-20 09:50:28.125 202 12594.45 144.62 54492.88 88888.00 2016-07-20 09:50:28.250 202 12594.40 144.62 54492.90 88888.00 2016-07-20 09:50:28.375 202 12594.40 144.62 54492.90 88888.00 2016-07-20 09:50:28.500 202 12594.38 144.62 54492.90 88888.00 2016-07-20 09:50:28.625 202 12594.35 144.62 54492.93 88888.00 2016-07-20 09:50:28.750 202 12594.35 144.65 54492.90 88888.00 2016-07-20 09:50:28.875 202 12594.35 144.62 54492.88 88888.00 2016-07-20 09:50:29.000 202 12594.35 144.60 54492.88 88888.00 2016-07-20 09:50:29.125 202 12594.35 144.60 54492.90 88888.00 2016-07-20 09:50:29.250 202 12594.33 144.62 54492.93 88888.00 2016-07-20 09:50:29.375 202 12594.35 144.65 54492.93 88888.00 2016-07-20 09:50:29.500 202 12594.35 144.62 54492.90 88888.00 2016-07-20 09:50:29.625 202 12594.40 144.62 54492.90 88888.00 2016-07-20 09:50:29.750 202 12594.42 144.62 54492.90 88888.00 2016-07-20 09:50:29.875 202 12594.42 144.62 54492.90 88888.00 2016-07-20 09:50:30.000 202 12594.42 144.65 54492.93 88888.00 2016-07-20 09:50:30.125 202 12594.35 144.62 54492.93 88888.00 2016-07-20 09:50:30.250 202 12594.30 144.62 54492.93 88888.00 2016-07-20 09:50:30.375 202 12594.27 144.62 54492.93 88888.00 2016-07-20 09:50:30.500 202 12594.27 144.62 54492.93 88888.00 2016-07-20 09:50:30.625 202 12594.30 144.62 54492.95 88888.00 2016-07-20 09:50:30.750 202 12594.38 144.60 54492.97 88888.00 2016-07-20 09:50:30.875 202 12594.40 144.60 54492.95 88888.00 2016-07-20 09:50:31.000 202 12594.42 144.62 54492.97 88888.00 2016-07-20 09:50:31.125 202 12594.38 144.62 54492.97 88888.00 2016-07-20 09:50:31.250 202 12594.35 144.62 54492.97 88888.00 2016-07-20 09:50:31.375 202 12594.40 144.60 54492.97 88888.00 2016-07-20 09:50:31.500 202 12594.38 144.62 54492.97 88888.00 2016-07-20 09:50:31.625 202 12594.35 144.62 54492.95 88888.00 2016-07-20 09:50:31.750 202 12594.40 144.60 54493.00 88888.00 2016-07-20 09:50:31.875 202 12594.40 144.65 54493.00 88888.00 2016-07-20 09:50:32.000 202 12594.38 144.65 54493.00 88888.00 2016-07-20 09:50:32.125 202 12594.33 144.65 54493.00 88888.00 2016-07-20 09:50:32.250 202 12594.27 144.65 54493.00 88888.00 2016-07-20 09:50:32.375 202 12594.30 144.68 54493.00 88888.00 2016-07-20 09:50:32.500 202 12594.35 144.70 54493.03 88888.00 2016-07-20 09:50:32.625 202 12594.38 144.70 54493.05 88888.00 2016-07-20 09:50:32.750 202 12594.38 144.70 54493.05 88888.00 2016-07-20 09:50:32.875 202 12594.38 144.70 54493.05 88888.00 2016-07-20 09:50:33.000 202 12594.35 144.70 54493.03 88888.00 2016-07-20 09:50:33.125 202 12594.38 144.70 54493.03 88888.00 2016-07-20 09:50:33.250 202 12594.27 144.70 54493.05 88888.00 2016-07-20 09:50:33.375 202 12594.30 144.70 54493.07 88888.00 2016-07-20 09:50:33.500 202 12594.33 144.70 54493.07 88888.00 2016-07-20 09:50:33.625 202 12594.38 144.70 54493.07 88888.00 2016-07-20 09:50:33.750 202 12594.35 144.70 54493.10 88888.00 2016-07-20 09:50:33.875 202 12594.33 144.72 54493.07 88888.00 2016-07-20 09:50:34.000 202 12594.33 144.68 54493.10 88888.00 2016-07-20 09:50:34.125 202 12594.25 144.68 54493.10 88888.00 2016-07-20 09:50:34.250 202 12594.20 144.70 54493.10 88888.00 2016-07-20 09:50:34.375 202 12594.25 144.72 54493.12 88888.00 2016-07-20 09:50:34.500 202 12594.25 144.72 54493.12 88888.00 2016-07-20 09:50:34.625 202 12594.27 144.75 54493.12 88888.00 2016-07-20 09:50:34.750 202 12594.33 144.75 54493.12 88888.00 2016-07-20 09:50:34.875 202 12594.30 144.75 54493.12 88888.00 2016-07-20 09:50:35.000 202 12594.30 144.75 54493.12 88888.00 2016-07-20 09:50:35.125 202 12594.27 144.75 54493.15 88888.00 2016-07-20 09:50:35.250 202 12594.25 144.78 54493.15 88888.00 2016-07-20 09:50:35.375 202 12594.27 144.78 54493.15 88888.00 2016-07-20 09:50:35.500 202 12594.30 144.78 54493.15 88888.00 2016-07-20 09:50:35.625 202 12594.30 144.80 54493.18 88888.00 2016-07-20 09:50:35.750 202 12594.25 144.82 54493.18 88888.00 2016-07-20 09:50:35.875 202 12594.23 144.80 54493.20 88888.00 2016-07-20 09:50:36.000 202 12594.30 144.80 54493.20 88888.00 2016-07-20 09:50:36.125 202 12594.35 144.80 54493.20 88888.00 2016-07-20 09:50:36.250 202 12594.27 144.80 54493.20 88888.00 2016-07-20 09:50:36.375 202 12594.25 144.82 54493.20 88888.00 2016-07-20 09:50:36.500 202 12594.30 144.85 54493.18 88888.00 2016-07-20 09:50:36.625 202 12594.30 144.82 54493.18 88888.00 2016-07-20 09:50:36.750 202 12594.27 144.82 54493.18 88888.00 2016-07-20 09:50:36.875 202 12594.25 144.82 54493.18 88888.00 2016-07-20 09:50:37.000 202 12594.25 144.82 54493.15 88888.00 2016-07-20 09:50:37.125 202 12594.25 144.82 54493.18 88888.00 2016-07-20 09:50:37.250 202 12594.30 144.85 54493.20 88888.00 2016-07-20 09:50:37.375 202 12594.33 144.88 54493.22 88888.00 2016-07-20 09:50:37.500 202 12594.33 144.85 54493.22 88888.00 2016-07-20 09:50:37.625 202 12594.30 144.85 54493.20 88888.00 2016-07-20 09:50:37.750 202 12594.25 144.88 54493.22 88888.00 2016-07-20 09:50:37.875 202 12594.23 144.85 54493.20 88888.00 2016-07-20 09:50:38.000 202 12594.30 144.85 54493.18 88888.00 2016-07-20 09:50:38.125 202 12594.30 144.85 54493.20 88888.00 2016-07-20 09:50:38.250 202 12594.20 144.90 54493.22 88888.00 2016-07-20 09:50:38.375 202 12594.20 144.90 54493.25 88888.00 2016-07-20 09:50:38.500 202 12594.23 144.93 54493.22 88888.00 2016-07-20 09:50:38.625 202 12594.23 144.97 54493.22 88888.00 2016-07-20 09:50:38.750 202 12594.15 144.95 54493.22 88888.00 2016-07-20 09:50:38.875 202 12594.20 144.93 54493.22 88888.00 2016-07-20 09:50:39.000 202 12594.25 144.97 54493.25 88888.00 2016-07-20 09:50:39.125 202 12594.25 144.97 54493.28 88888.00 2016-07-20 09:50:39.250 202 12594.20 144.93 54493.28 88888.00 2016-07-20 09:50:39.375 202 12594.25 144.97 54493.28 88888.00 2016-07-20 09:50:39.500 202 12594.27 144.97 54493.28 88888.00 2016-07-20 09:50:39.625 202 12594.30 144.97 54493.28 88888.00 2016-07-20 09:50:39.750 202 12594.27 144.97 54493.30 88888.00 2016-07-20 09:50:39.875 202 12594.30 145.00 54493.30 88888.00 2016-07-20 09:50:40.000 202 12594.30 145.00 54493.32 88888.00 2016-07-20 09:50:40.125 202 12594.23 145.00 54493.32 88888.00 2016-07-20 09:50:40.250 202 12594.25 145.00 54493.32 88888.00 2016-07-20 09:50:40.375 202 12594.30 145.03 54493.32 88888.00 2016-07-20 09:50:40.500 202 12594.27 145.07 54493.30 88888.00 2016-07-20 09:50:40.625 202 12594.23 145.07 54493.30 88888.00 2016-07-20 09:50:40.750 202 12594.23 145.07 54493.30 88888.00 2016-07-20 09:50:40.875 202 12594.23 145.07 54493.32 88888.00 2016-07-20 09:50:41.000 202 12594.17 145.12 54493.32 88888.00 2016-07-20 09:50:41.125 202 12594.15 145.12 54493.35 88888.00 2016-07-20 09:50:41.250 202 12594.10 145.07 54493.35 88888.00 2016-07-20 09:50:41.375 202 12594.20 145.10 54493.35 88888.00 2016-07-20 09:50:41.500 202 12594.20 145.12 54493.35 88888.00 2016-07-20 09:50:41.625 202 12594.15 145.15 54493.35 88888.00 2016-07-20 09:50:41.750 202 12594.10 145.12 54493.35 88888.00 2016-07-20 09:50:41.875 202 12594.10 145.10 54493.38 88888.00 2016-07-20 09:50:42.000 202 12594.08 145.12 54493.35 88888.00 2016-07-20 09:50:42.125 202 12594.08 145.10 54493.35 88888.00 2016-07-20 09:50:42.250 202 12594.05 145.10 54493.38 88888.00 2016-07-20 09:50:42.375 202 12594.10 145.10 54493.40 88888.00 2016-07-20 09:50:42.500 202 12594.10 145.12 54493.43 88888.00 2016-07-20 09:50:42.625 202 12594.02 145.12 54493.43 88888.00 2016-07-20 09:50:42.750 202 12594.02 145.12 54493.43 88888.00 2016-07-20 09:50:42.875 202 12594.05 145.15 54493.40 88888.00 2016-07-20 09:50:43.000 202 12594.02 145.18 54493.43 88888.00 2016-07-20 09:50:43.125 202 12594.02 145.15 54493.43 88888.00 2016-07-20 09:50:43.250 202 12594.05 145.15 54493.43 88888.00 2016-07-20 09:50:43.375 202 12594.05 145.15 54493.43 88888.00 2016-07-20 09:50:43.500 202 12594.05 145.15 54493.43 88888.00 2016-07-20 09:50:43.625 202 12594.02 145.18 54493.43 88888.00 2016-07-20 09:50:43.750 202 12593.98 145.20 54493.45 88888.00 2016-07-20 09:50:43.875 202 12593.95 145.20 54493.43 88888.00 2016-07-20 09:50:44.000 202 12593.95 145.18 54493.43 88888.00 2016-07-20 09:50:44.125 202 12593.95 145.18 54493.45 88888.00 2016-07-20 09:50:44.250 202 12593.92 145.18 54493.47 88888.00 2016-07-20 09:50:44.375 202 12593.95 145.18 54493.45 88888.00 2016-07-20 09:50:44.500 202 12594.00 145.22 54493.45 88888.00 2016-07-20 09:50:44.625 202 12594.05 145.22 54493.47 88888.00 2016-07-20 09:50:44.750 202 12594.00 145.25 54493.45 88888.00 2016-07-20 09:50:44.875 202 12593.98 145.22 54493.47 88888.00 2016-07-20 09:50:45.000 202 12594.00 145.20 54493.47 88888.00 2016-07-20 09:50:45.125 202 12593.98 145.22 54493.50 88888.00 2016-07-20 09:50:45.250 202 12593.95 145.25 54493.50 88888.00 2016-07-20 09:50:45.375 202 12594.05 145.25 54493.53 88888.00 2016-07-20 09:50:45.500 202 12594.02 145.28 54493.55 88888.00 2016-07-20 09:50:45.625 202 12594.00 145.28 54493.55 88888.00 2016-07-20 09:50:45.750 202 12594.02 145.30 54493.55 88888.00 2016-07-20 09:50:45.875 202 12594.05 145.28 54493.55 88888.00 2016-07-20 09:50:46.000 202 12594.08 145.28 54493.55 88888.00 2016-07-20 09:50:46.125 202 12594.05 145.28 54493.55 88888.00 2016-07-20 09:50:46.250 202 12594.00 145.25 54493.55 88888.00 2016-07-20 09:50:46.375 202 12594.00 145.30 54493.55 88888.00 2016-07-20 09:50:46.500 202 12593.98 145.32 54493.57 88888.00 2016-07-20 09:50:46.625 202 12594.00 145.32 54493.57 88888.00 2016-07-20 09:50:46.750 202 12594.00 145.30 54493.55 88888.00 2016-07-20 09:50:46.875 202 12594.05 145.30 54493.55 88888.00 2016-07-20 09:50:47.000 202 12594.08 145.30 54493.53 88888.00 2016-07-20 09:50:47.125 202 12594.05 145.30 54493.57 88888.00 2016-07-20 09:50:47.250 202 12594.05 145.30 54493.57 88888.00 2016-07-20 09:50:47.375 202 12594.08 145.32 54493.57 88888.00 2016-07-20 09:50:47.500 202 12594.12 145.32 54493.55 88888.00 2016-07-20 09:50:47.625 202 12594.15 145.30 54493.57 88888.00 2016-07-20 09:50:47.750 202 12594.15 145.30 54493.57 88888.00 2016-07-20 09:50:47.875 202 12594.05 145.30 54493.57 88888.00 2016-07-20 09:50:48.000 202 12594.08 145.32 54493.60 88888.00 2016-07-20 09:50:48.125 202 12594.12 145.35 54493.57 88888.00 2016-07-20 09:50:48.250 202 12594.10 145.30 54493.60 88888.00 2016-07-20 09:50:48.375 202 12594.12 145.30 54493.60 88888.00 2016-07-20 09:50:48.500 202 12594.05 145.32 54493.62 88888.00 2016-07-20 09:50:48.625 202 12594.02 145.32 54493.62 88888.00 2016-07-20 09:50:48.750 202 12594.00 145.30 54493.62 88888.00 2016-07-20 09:50:48.875 202 12593.98 145.28 54493.62 88888.00 2016-07-20 09:50:49.000 202 12594.02 145.30 54493.62 88888.00 2016-07-20 09:50:49.125 202 12594.02 145.30 54493.65 88888.00 2016-07-20 09:50:49.250 202 12594.00 145.30 54493.62 88888.00 2016-07-20 09:50:49.375 202 12594.02 145.32 54493.62 88888.00 2016-07-20 09:50:49.500 202 12593.98 145.30 54493.62 88888.00 2016-07-20 09:50:49.625 202 12593.92 145.30 54493.62 88888.00 2016-07-20 09:50:49.750 202 12593.88 145.30 54493.65 88888.00 2016-07-20 09:50:49.875 202 12593.90 145.30 54493.65 88888.00 2016-07-20 09:50:50.000 202 12593.92 145.30 54493.65 88888.00 2016-07-20 09:50:50.125 202 12593.92 145.30 54493.65 88888.00 2016-07-20 09:50:50.250 202 12593.90 145.28 54493.68 88888.00 2016-07-20 09:50:50.375 202 12593.88 145.30 54493.70 88888.00 2016-07-20 09:50:50.500 202 12593.83 145.30 54493.68 88888.00 2016-07-20 09:50:50.625 202 12593.83 145.30 54493.68 88888.00 2016-07-20 09:50:50.750 202 12593.83 145.28 54493.68 88888.00 2016-07-20 09:50:50.875 202 12593.80 145.28 54493.70 88888.00 2016-07-20 09:50:51.000 202 12593.85 145.28 54493.70 88888.00 2016-07-20 09:50:51.125 202 12593.83 145.28 54493.70 88888.00 2016-07-20 09:50:51.250 202 12593.80 145.28 54493.70 88888.00 2016-07-20 09:50:51.375 202 12593.83 145.28 54493.70 88888.00 2016-07-20 09:50:51.500 202 12593.83 145.28 54493.72 88888.00 2016-07-20 09:50:51.625 202 12593.85 145.28 54493.72 88888.00 2016-07-20 09:50:51.750 202 12593.80 145.28 54493.70 88888.00 2016-07-20 09:50:51.875 202 12593.80 145.28 54493.72 88888.00 2016-07-20 09:50:52.000 202 12593.75 145.28 54493.72 88888.00 2016-07-20 09:50:52.125 202 12593.75 145.25 54493.72 88888.00 2016-07-20 09:50:52.250 202 12593.75 145.22 54493.72 88888.00 2016-07-20 09:50:52.375 202 12593.77 145.25 54493.70 88888.00 2016-07-20 09:50:52.500 202 12593.77 145.25 54493.72 88888.00 2016-07-20 09:50:52.625 202 12593.80 145.25 54493.72 88888.00 2016-07-20 09:50:52.750 202 12593.80 145.22 54493.72 88888.00 2016-07-20 09:50:52.875 202 12593.73 145.22 54493.70 88888.00 2016-07-20 09:50:53.000 202 12593.73 145.25 54493.70 88888.00 2016-07-20 09:50:53.125 202 12593.75 145.28 54493.72 88888.00 2016-07-20 09:50:53.250 202 12593.65 145.28 54493.75 88888.00 2016-07-20 09:50:53.375 202 12593.65 145.25 54493.72 88888.00 2016-07-20 09:50:53.500 202 12593.67 145.22 54493.72 88888.00 2016-07-20 09:50:53.625 202 12593.67 145.22 54493.72 88888.00 2016-07-20 09:50:53.750 202 12593.67 145.22 54493.72 88888.00 2016-07-20 09:50:53.875 202 12593.70 145.25 54493.75 88888.00 2016-07-20 09:50:54.000 202 12593.70 145.25 54493.78 88888.00 2016-07-20 09:50:54.125 202 12593.73 145.25 54493.80 88888.00 2016-07-20 09:50:54.250 202 12593.67 145.20 54493.80 88888.00 2016-07-20 09:50:54.375 202 12593.67 145.22 54493.82 88888.00 2016-07-20 09:50:54.500 202 12593.62 145.28 54493.80 88888.00 2016-07-20 09:50:54.625 202 12593.65 145.25 54493.78 88888.00 2016-07-20 09:50:54.750 202 12593.73 145.25 54493.78 88888.00 2016-07-20 09:50:54.875 202 12593.75 145.28 54493.80 88888.00 2016-07-20 09:50:55.000 202 12593.73 145.28 54493.82 88888.00 2016-07-20 09:50:55.125 202 12593.70 145.22 54493.82 88888.00 2016-07-20 09:50:55.250 202 12593.65 145.28 54493.85 88888.00 2016-07-20 09:50:55.375 202 12593.62 145.30 54493.85 88888.00 2016-07-20 09:50:55.500 202 12593.65 145.30 54493.85 88888.00 2016-07-20 09:50:55.625 202 12593.67 145.28 54493.85 88888.00 2016-07-20 09:50:55.750 202 12593.62 145.30 54493.85 88888.00 2016-07-20 09:50:55.875 202 12593.60 145.30 54493.88 88888.00 2016-07-20 09:50:56.000 202 12593.60 145.30 54493.88 88888.00 2016-07-20 09:50:56.125 202 12593.58 145.32 54493.88 88888.00 2016-07-20 09:50:56.250 202 12593.55 145.32 54493.88 88888.00 2016-07-20 09:50:56.375 202 12593.60 145.32 54493.88 88888.00 2016-07-20 09:50:56.500 202 12593.55 145.35 54493.88 88888.00 2016-07-20 09:50:56.625 202 12593.52 145.35 54493.90 88888.00 2016-07-20 09:50:56.750 202 12593.48 145.32 54493.90 88888.00 2016-07-20 09:50:56.875 202 12593.52 145.32 54493.90 88888.00 2016-07-20 09:50:57.000 202 12593.52 145.30 54493.90 88888.00 2016-07-20 09:50:57.125 202 12593.52 145.30 54493.90 88888.00 2016-07-20 09:50:57.250 202 12593.50 145.32 54493.88 88888.00 2016-07-20 09:50:57.375 202 12593.52 145.32 54493.90 88888.00 2016-07-20 09:50:57.500 202 12593.50 145.32 54493.93 88888.00 2016-07-20 09:50:57.625 202 12593.45 145.30 54493.93 88888.00 2016-07-20 09:50:57.750 202 12593.45 145.28 54493.95 88888.00 2016-07-20 09:50:57.875 202 12593.42 145.28 54493.95 88888.00 2016-07-20 09:50:58.000 202 12593.40 145.30 54493.97 88888.00 2016-07-20 09:50:58.125 202 12593.35 145.30 54493.97 88888.00 2016-07-20 09:50:58.250 202 12593.30 145.30 54493.97 88888.00 2016-07-20 09:50:58.375 202 12593.33 145.32 54493.97 88888.00 2016-07-20 09:50:58.500 202 12593.33 145.30 54493.97 88888.00 2016-07-20 09:50:58.625 202 12593.33 145.28 54493.97 88888.00 2016-07-20 09:50:58.750 202 12593.25 145.28 54493.97 88888.00 2016-07-20 09:50:58.875 202 12593.23 145.30 54493.97 88888.00 2016-07-20 09:50:59.000 202 12593.30 145.30 54493.97 88888.00 2016-07-20 09:50:59.125 202 12593.35 145.28 54494.00 88888.00 2016-07-20 09:50:59.250 202 12593.30 145.22 54493.97 88888.00 2016-07-20 09:50:59.375 202 12593.33 145.22 54494.00 88888.00 2016-07-20 09:50:59.500 202 12593.27 145.28 54494.00 88888.00 2016-07-20 09:50:59.625 202 12593.23 145.25 54493.97 88888.00 2016-07-20 09:50:59.750 202 12593.25 145.22 54494.00 88888.00 2016-07-20 09:50:59.875 202 12593.25 145.22 54493.97 88888.00 2016-07-20 09:51:00.000 202 12593.25 145.25 54494.00 88888.00 2016-07-20 09:51:00.125 202 12593.23 145.25 54494.05 88888.00 2016-07-20 09:51:00.250 202 12593.17 145.25 54494.07 88888.00 2016-07-20 09:51:00.375 202 12593.17 145.22 54494.05 88888.00 2016-07-20 09:51:00.500 202 12593.15 145.22 54494.05 88888.00 2016-07-20 09:51:00.625 202 12593.15 145.20 54494.07 88888.00 2016-07-20 09:51:00.750 202 12593.12 145.20 54494.07 88888.00 2016-07-20 09:51:00.875 202 12593.08 145.20 54494.07 88888.00 2016-07-20 09:51:01.000 202 12593.08 145.20 54494.07 88888.00 2016-07-20 09:51:01.125 202 12593.02 145.22 54494.07 88888.00 2016-07-20 09:51:01.250 202 12593.02 145.20 54494.10 88888.00 2016-07-20 09:51:01.375 202 12593.05 145.20 54494.10 88888.00 2016-07-20 09:51:01.500 202 12593.02 145.20 54494.07 88888.00 2016-07-20 09:51:01.625 202 12593.08 145.20 54494.07 88888.00 2016-07-20 09:51:01.750 202 12593.05 145.20 54494.10 88888.00 2016-07-20 09:51:01.875 202 12593.02 145.20 54494.10 88888.00 2016-07-20 09:51:02.000 202 12593.08 145.20 54494.10 88888.00 2016-07-20 09:51:02.125 202 12593.05 145.20 54494.10 88888.00 2016-07-20 09:51:02.250 202 12593.02 145.18 54494.10 88888.00 2016-07-20 09:51:02.375 202 12593.08 145.22 54494.10 88888.00 2016-07-20 09:51:02.500 202 12593.08 145.22 54494.12 88888.00 2016-07-20 09:51:02.625 202 12593.00 145.20 54494.12 88888.00 2016-07-20 09:51:02.750 202 12592.98 145.18 54494.10 88888.00 2016-07-20 09:51:02.875 202 12592.92 145.20 54494.12 88888.00 2016-07-20 09:51:03.000 202 12592.90 145.22 54494.12 88888.00 2016-07-20 09:51:03.125 202 12592.92 145.22 54494.10 88888.00 2016-07-20 09:51:03.250 202 12592.95 145.22 54494.10 88888.00 2016-07-20 09:51:03.375 202 12592.98 145.22 54494.12 88888.00 2016-07-20 09:51:03.500 202 12593.00 145.25 54494.12 88888.00 2016-07-20 09:51:03.625 202 12592.95 145.22 54494.15 88888.00 2016-07-20 09:51:03.750 202 12592.95 145.22 54494.15 88888.00 2016-07-20 09:51:03.875 202 12592.98 145.25 54494.15 88888.00 2016-07-20 09:51:04.000 202 12593.00 145.25 54494.18 88888.00 2016-07-20 09:51:04.125 202 12593.00 145.25 54494.15 88888.00 2016-07-20 09:51:04.250 202 12593.00 145.22 54494.15 88888.00 2016-07-20 09:51:04.375 202 12593.00 145.25 54494.18 88888.00 2016-07-20 09:51:04.500 202 12593.02 145.28 54494.20 88888.00 2016-07-20 09:51:04.625 202 12593.10 145.28 54494.18 88888.00 2016-07-20 09:51:04.750 202 12593.12 145.28 54494.18 88888.00 2016-07-20 09:51:04.875 202 12593.12 145.28 54494.20 88888.00 2016-07-20 09:51:05.000 202 12593.12 145.28 54494.20 88888.00 2016-07-20 09:51:05.125 202 12593.15 145.30 54494.20 88888.00 2016-07-20 09:51:05.250 202 12593.10 145.30 54494.22 88888.00 2016-07-20 09:51:05.375 202 12593.10 145.30 54494.20 88888.00 2016-07-20 09:51:05.500 202 12593.08 145.30 54494.22 88888.00 2016-07-20 09:51:05.625 202 12593.10 145.30 54494.25 88888.00 2016-07-20 09:51:05.750 202 12593.15 145.30 54494.22 88888.00 2016-07-20 09:51:05.875 202 12593.12 145.30 54494.20 88888.00 2016-07-20 09:51:06.000 202 12593.15 145.30 54494.20 88888.00 2016-07-20 09:51:06.125 202 12593.15 145.32 54494.25 88888.00 2016-07-20 09:51:06.250 202 12593.10 145.32 54494.25 88888.00 2016-07-20 09:51:06.375 202 12593.15 145.35 54494.25 88888.00 2016-07-20 09:51:06.500 202 12593.23 145.32 54494.28 88888.00 2016-07-20 09:51:06.625 202 12593.27 145.35 54494.28 88888.00 2016-07-20 09:51:06.750 202 12593.23 145.35 54494.28 88888.00 2016-07-20 09:51:06.875 202 12593.23 145.35 54494.30 88888.00 2016-07-20 09:51:07.000 202 12593.17 145.35 54494.28 88888.00 2016-07-20 09:51:07.125 202 12593.20 145.35 54494.30 88888.00 2016-07-20 09:51:07.250 202 12593.20 145.32 54494.28 88888.00 2016-07-20 09:51:07.375 202 12593.25 145.32 54494.30 88888.00 2016-07-20 09:51:07.500 202 12593.25 145.35 54494.30 88888.00 2016-07-20 09:51:07.625 202 12593.20 145.32 54494.32 88888.00 2016-07-20 09:51:07.750 202 12593.20 145.32 54494.32 88888.00 2016-07-20 09:51:07.875 202 12593.20 145.32 54494.30 88888.00 2016-07-20 09:51:08.000 202 12593.15 145.32 54494.32 88888.00 2016-07-20 09:51:08.125 202 12593.08 145.35 54494.32 88888.00 2016-07-20 09:51:08.250 202 12593.08 145.30 54494.32 88888.00 2016-07-20 09:51:08.375 202 12593.15 145.30 54494.32 88888.00 2016-07-20 09:51:08.500 202 12593.20 145.32 54494.32 88888.00 2016-07-20 09:51:08.625 202 12593.25 145.32 54494.32 88888.00 2016-07-20 09:51:08.750 202 12593.20 145.30 54494.35 88888.00 2016-07-20 09:51:08.875 202 12593.12 145.30 54494.35 88888.00 2016-07-20 09:51:09.000 202 12593.17 145.30 54494.35 88888.00 2016-07-20 09:51:09.125 202 12593.17 145.28 54494.35 88888.00 2016-07-20 09:51:09.250 202 12593.17 145.28 54494.38 88888.00 2016-07-20 09:51:09.375 202 12593.17 145.30 54494.38 88888.00 2016-07-20 09:51:09.500 202 12593.15 145.30 54494.38 88888.00 2016-07-20 09:51:09.625 202 12593.12 145.28 54494.38 88888.00 2016-07-20 09:51:09.750 202 12593.12 145.25 54494.38 88888.00 2016-07-20 09:51:09.875 202 12593.12 145.25 54494.38 88888.00 2016-07-20 09:51:10.000 202 12593.08 145.28 54494.40 88888.00 2016-07-20 09:51:10.125 202 12593.02 145.28 54494.40 88888.00 2016-07-20 09:51:10.250 202 12593.02 145.25 54494.43 88888.00 2016-07-20 09:51:10.375 202 12593.10 145.25 54494.43 88888.00 2016-07-20 09:51:10.500 202 12593.12 145.25 54494.43 88888.00 2016-07-20 09:51:10.625 202 12593.15 145.25 54494.45 88888.00 2016-07-20 09:51:10.750 202 12593.15 145.22 54494.45 88888.00 2016-07-20 09:51:10.875 202 12593.12 145.22 54494.45 88888.00 2016-07-20 09:51:11.000 202 12593.10 145.20 54494.43 88888.00 2016-07-20 09:51:11.125 202 12593.12 145.20 54494.45 88888.00 2016-07-20 09:51:11.250 202 12593.08 145.18 54494.45 88888.00 2016-07-20 09:51:11.375 202 12593.15 145.18 54494.45 88888.00 2016-07-20 09:51:11.500 202 12593.15 145.15 54494.45 88888.00 2016-07-20 09:51:11.625 202 12593.17 145.12 54494.47 88888.00 2016-07-20 09:51:11.750 202 12593.17 145.15 54494.45 88888.00 2016-07-20 09:51:11.875 202 12593.12 145.15 54494.47 88888.00 2016-07-20 09:51:12.000 202 12593.12 145.15 54494.47 88888.00 2016-07-20 09:51:12.125 202 12593.08 145.10 54494.50 88888.00 2016-07-20 09:51:12.250 202 12593.08 145.10 54494.53 88888.00 2016-07-20 09:51:12.375 202 12593.12 145.07 54494.53 88888.00 2016-07-20 09:51:12.500 202 12593.12 145.07 54494.53 88888.00 2016-07-20 09:51:12.625 202 12593.12 145.07 54494.57 88888.00 2016-07-20 09:51:12.750 202 12593.10 145.07 54494.55 88888.00 2016-07-20 09:51:12.875 202 12593.12 145.03 54494.55 88888.00 2016-07-20 09:51:13.000 202 12593.12 145.03 54494.57 88888.00 2016-07-20 09:51:13.125 202 12593.08 145.03 54494.60 88888.00 2016-07-20 09:51:13.250 202 12593.05 145.00 54494.57 88888.00 2016-07-20 09:51:13.375 202 12593.08 145.00 54494.57 88888.00 2016-07-20 09:51:13.500 202 12593.05 145.00 54494.60 88888.00 2016-07-20 09:51:13.625 202 12593.10 145.00 54494.62 88888.00 2016-07-20 09:51:13.750 202 12593.12 144.97 54494.62 88888.00 2016-07-20 09:51:13.875 202 12593.15 145.00 54494.62 88888.00 2016-07-20 09:51:14.000 202 12593.12 144.97 54494.62 88888.00 2016-07-20 09:51:14.125 202 12593.10 144.97 54494.62 88888.00 2016-07-20 09:51:14.250 202 12593.08 144.97 54494.65 88888.00 2016-07-20 09:51:14.375 202 12593.12 144.97 54494.68 88888.00 2016-07-20 09:51:14.500 202 12593.15 144.97 54494.68 88888.00 2016-07-20 09:51:14.625 202 12593.17 144.95 54494.65 88888.00 2016-07-20 09:51:14.750 202 12593.25 144.95 54494.68 88888.00 2016-07-20 09:51:14.875 202 12593.25 144.93 54494.68 88888.00 2016-07-20 09:51:15.000 202 12593.25 144.93 54494.68 88888.00 2016-07-20 09:51:15.125 202 12593.25 144.93 54494.70 88888.00 2016-07-20 09:51:15.250 202 12593.17 144.90 54494.70 88888.00 2016-07-20 09:51:15.375 202 12593.12 144.90 54494.70 88888.00 2016-07-20 09:51:15.500 202 12593.20 144.90 54494.72 88888.00 2016-07-20 09:51:15.625 202 12593.17 144.90 54494.70 88888.00 2016-07-20 09:51:15.750 202 12593.12 144.90 54494.72 88888.00 2016-07-20 09:51:15.875 202 12593.17 144.88 54494.72 88888.00 2016-07-20 09:51:16.000 202 12593.20 144.88 54494.72 88888.00 2016-07-20 09:51:16.125 202 12593.20 144.88 54494.72 88888.00 2016-07-20 09:51:16.250 202 12593.15 144.88 54494.72 88888.00 2016-07-20 09:51:16.375 202 12593.17 144.82 54494.72 88888.00 2016-07-20 09:51:16.500 202 12593.17 144.85 54494.72 88888.00 2016-07-20 09:51:16.625 202 12593.17 144.85 54494.72 88888.00 2016-07-20 09:51:16.750 202 12593.17 144.82 54494.75 88888.00 2016-07-20 09:51:16.875 202 12593.20 144.85 54494.72 88888.00 2016-07-20 09:51:17.000 202 12593.25 144.85 54494.75 88888.00 2016-07-20 09:51:17.125 202 12593.30 144.85 54494.78 88888.00 2016-07-20 09:51:17.250 202 12593.27 144.82 54494.78 88888.00 2016-07-20 09:51:17.375 202 12593.30 144.85 54494.78 88888.00 2016-07-20 09:51:17.500 202 12593.27 144.85 54494.78 88888.00 2016-07-20 09:51:17.625 202 12593.27 144.85 54494.75 88888.00 2016-07-20 09:51:17.750 202 12593.30 144.82 54494.75 88888.00 2016-07-20 09:51:17.875 202 12593.30 144.82 54494.78 88888.00 2016-07-20 09:51:18.000 202 12593.35 144.80 54494.78 88888.00 2016-07-20 09:51:18.125 202 12593.35 144.82 54494.80 88888.00 2016-07-20 09:51:18.250 202 12593.30 144.85 54494.82 88888.00 2016-07-20 09:51:18.375 202 12593.35 144.88 54494.85 88888.00 2016-07-20 09:51:18.500 202 12593.38 144.85 54494.82 88888.00 2016-07-20 09:51:18.625 202 12593.40 144.85 54494.85 88888.00 2016-07-20 09:51:18.750 202 12593.42 144.82 54494.85 88888.00 2016-07-20 09:51:18.875 202 12593.38 144.82 54494.85 88888.00 2016-07-20 09:51:19.000 202 12593.35 144.88 54494.82 88888.00 2016-07-20 09:51:19.125 202 12593.38 144.85 54494.88 88888.00 2016-07-20 09:51:19.250 202 12593.38 144.80 54494.88 88888.00 2016-07-20 09:51:19.375 202 12593.42 144.82 54494.90 88888.00 2016-07-20 09:51:19.500 202 12593.40 144.82 54494.88 88888.00 2016-07-20 09:51:19.625 202 12593.40 144.82 54494.90 88888.00 2016-07-20 09:51:19.750 202 12593.40 144.82 54494.90 88888.00 2016-07-20 09:51:19.875 202 12593.38 144.85 54494.88 88888.00 2016-07-20 09:51:20.000 202 12593.42 144.80 54494.88 88888.00 2016-07-20 09:51:20.125 202 12593.48 144.80 54494.90 88888.00 2016-07-20 09:51:20.250 202 12593.45 144.78 54494.90 88888.00 2016-07-20 09:51:20.375 202 12593.40 144.78 54494.90 88888.00 2016-07-20 09:51:20.500 202 12593.42 144.80 54494.90 88888.00 2016-07-20 09:51:20.625 202 12593.42 144.80 54494.93 88888.00 2016-07-20 09:51:20.750 202 12593.45 144.80 54494.93 88888.00 2016-07-20 09:51:20.875 202 12593.48 144.80 54494.90 88888.00 2016-07-20 09:51:21.000 202 12593.48 144.80 54494.90 88888.00 2016-07-20 09:51:21.125 202 12593.50 144.80 54494.93 88888.00 2016-07-20 09:51:21.250 202 12593.50 144.80 54494.95 88888.00 2016-07-20 09:51:21.375 202 12593.48 144.78 54494.95 88888.00 2016-07-20 09:51:21.500 202 12593.42 144.80 54494.97 88888.00 2016-07-20 09:51:21.625 202 12593.40 144.82 54494.97 88888.00 2016-07-20 09:51:21.750 202 12593.42 144.80 54494.95 88888.00 2016-07-20 09:51:21.875 202 12593.45 144.82 54494.95 88888.00 2016-07-20 09:51:22.000 202 12593.45 144.80 54494.95 88888.00 2016-07-20 09:51:22.125 202 12593.42 144.80 54494.97 88888.00 2016-07-20 09:51:22.250 202 12593.35 144.80 54494.97 88888.00 2016-07-20 09:51:22.375 202 12593.40 144.78 54495.00 88888.00 2016-07-20 09:51:22.500 202 12593.35 144.78 54495.03 88888.00 2016-07-20 09:51:22.625 202 12593.40 144.78 54495.00 88888.00 2016-07-20 09:51:22.750 202 12593.45 144.80 54495.03 88888.00 2016-07-20 09:51:22.875 202 12593.42 144.80 54495.00 88888.00 2016-07-20 09:51:23.000 202 12593.45 144.78 54495.00 88888.00 2016-07-20 09:51:23.125 202 12593.45 144.75 54495.00 88888.00 2016-07-20 09:51:23.250 202 12593.45 144.72 54495.03 88888.00 2016-07-20 09:51:23.375 202 12593.50 144.72 54495.00 88888.00 2016-07-20 09:51:23.500 202 12593.45 144.72 54495.03 88888.00 2016-07-20 09:51:23.625 202 12593.45 144.72 54495.05 88888.00 2016-07-20 09:51:23.750 202 12593.50 144.75 54495.03 88888.00 2016-07-20 09:51:23.875 202 12593.50 144.75 54495.05 88888.00 2016-07-20 09:51:24.000 202 12593.50 144.72 54495.07 88888.00 2016-07-20 09:51:24.125 202 12593.55 144.72 54495.07 88888.00 2016-07-20 09:51:24.250 202 12593.55 144.72 54495.10 88888.00 2016-07-20 09:51:24.375 202 12593.65 144.75 54495.10 88888.00 2016-07-20 09:51:24.500 202 12593.67 144.75 54495.10 88888.00 2016-07-20 09:51:24.625 202 12593.67 144.78 54495.12 88888.00 2016-07-20 09:51:24.750 202 12593.65 144.78 54495.10 88888.00 2016-07-20 09:51:24.875 202 12593.58 144.78 54495.10 88888.00 2016-07-20 09:51:25.000 202 12593.55 144.78 54495.07 88888.00 2016-07-20 09:51:25.125 202 12593.50 144.75 54495.07 88888.00 2016-07-20 09:51:25.250 202 12593.48 144.75 54495.07 88888.00 2016-07-20 09:51:25.375 202 12593.52 144.78 54495.10 88888.00 2016-07-20 09:51:25.500 202 12593.50 144.80 54495.10 88888.00 2016-07-20 09:51:25.625 202 12593.50 144.82 54495.12 88888.00 2016-07-20 09:51:25.750 202 12593.50 144.80 54495.10 88888.00 2016-07-20 09:51:25.875 202 12593.52 144.80 54495.10 88888.00 2016-07-20 09:51:26.000 202 12593.55 144.80 54495.10 88888.00 2016-07-20 09:51:26.125 202 12593.48 144.82 54495.15 88888.00 2016-07-20 09:51:26.250 202 12593.45 144.80 54495.18 88888.00 2016-07-20 09:51:26.375 202 12593.52 144.82 54495.15 88888.00 2016-07-20 09:51:26.500 202 12593.50 144.82 54495.18 88888.00 2016-07-20 09:51:26.625 202 12593.48 144.85 54495.18 88888.00 2016-07-20 09:51:26.750 202 12593.48 144.82 54495.18 88888.00 2016-07-20 09:51:26.875 202 12593.55 144.82 54495.18 88888.00 2016-07-20 09:51:27.000 202 12593.58 144.85 54495.15 88888.00 2016-07-20 09:51:27.125 202 12593.58 144.85 54495.12 88888.00 2016-07-20 09:51:27.250 202 12593.50 144.82 54495.15 88888.00 2016-07-20 09:51:27.375 202 12593.52 144.82 54495.18 88888.00 2016-07-20 09:51:27.500 202 12593.52 144.82 54495.20 88888.00 2016-07-20 09:51:27.625 202 12593.50 144.82 54495.20 88888.00 2016-07-20 09:51:27.750 202 12593.52 144.85 54495.20 88888.00 2016-07-20 09:51:27.875 202 12593.52 144.82 54495.18 88888.00 2016-07-20 09:51:28.000 202 12593.55 144.82 54495.18 88888.00 2016-07-20 09:51:28.125 202 12593.52 144.85 54495.22 88888.00 2016-07-20 09:51:28.250 202 12593.50 144.82 54495.25 88888.00 2016-07-20 09:51:28.375 202 12593.52 144.82 54495.20 88888.00 2016-07-20 09:51:28.500 202 12593.58 144.82 54495.20 88888.00 2016-07-20 09:51:28.625 202 12593.62 144.85 54495.22 88888.00 2016-07-20 09:51:28.750 202 12593.60 144.88 54495.20 88888.00 2016-07-20 09:51:28.875 202 12593.58 144.85 54495.20 88888.00 2016-07-20 09:51:29.000 202 12593.55 144.88 54495.22 88888.00 2016-07-20 09:51:29.125 202 12593.50 144.88 54495.25 88888.00 2016-07-20 09:51:29.250 202 12593.58 144.88 54495.22 88888.00 2016-07-20 09:51:29.375 202 12593.67 144.90 54495.25 88888.00 2016-07-20 09:51:29.500 202 12593.65 144.90 54495.25 88888.00 2016-07-20 09:51:29.625 202 12593.62 144.90 54495.28 88888.00 2016-07-20 09:51:29.750 202 12593.60 144.85 54495.25 88888.00 2016-07-20 09:51:29.875 202 12593.60 144.88 54495.25 88888.00 2016-07-20 09:51:30.000 202 12593.62 144.90 54495.25 88888.00 2016-07-20 09:51:30.125 202 12593.62 144.90 54495.25 88888.00 2016-07-20 09:51:30.250 202 12593.55 144.90 54495.28 88888.00 2016-07-20 09:51:30.375 202 12593.60 144.90 54495.28 88888.00 2016-07-20 09:51:30.500 202 12593.65 144.90 54495.28 88888.00 2016-07-20 09:51:30.625 202 12593.60 144.90 54495.28 88888.00 2016-07-20 09:51:30.750 202 12593.58 144.93 54495.28 88888.00 2016-07-20 09:51:30.875 202 12593.55 144.93 54495.30 88888.00 2016-07-20 09:51:31.000 202 12593.60 144.93 54495.28 88888.00 2016-07-20 09:51:31.125 202 12593.52 144.97 54495.30 88888.00 2016-07-20 09:51:31.250 202 12593.40 144.95 54495.32 88888.00 2016-07-20 09:51:31.375 202 12593.48 144.93 54495.30 88888.00 2016-07-20 09:51:31.500 202 12593.48 144.95 54495.32 88888.00 2016-07-20 09:51:31.625 202 12593.50 144.95 54495.32 88888.00 2016-07-20 09:51:31.750 202 12593.55 144.97 54495.35 88888.00 2016-07-20 09:51:31.875 202 12593.55 144.95 54495.35 88888.00 2016-07-20 09:51:32.000 202 12593.55 144.97 54495.32 88888.00 2016-07-20 09:51:32.125 202 12593.55 144.97 54495.35 88888.00 2016-07-20 09:51:32.250 202 12593.58 144.95 54495.38 88888.00 2016-07-20 09:51:32.375 202 12593.62 144.97 54495.35 88888.00 2016-07-20 09:51:32.500 202 12593.60 144.97 54495.40 88888.00 2016-07-20 09:51:32.625 202 12593.58 144.97 54495.40 88888.00 2016-07-20 09:51:32.750 202 12593.62 144.97 54495.40 88888.00 2016-07-20 09:51:32.875 202 12593.65 145.00 54495.43 88888.00 2016-07-20 09:51:33.000 202 12593.62 145.00 54495.40 88888.00 2016-07-20 09:51:33.125 202 12593.62 145.00 54495.40 88888.00 2016-07-20 09:51:33.250 202 12593.67 145.05 54495.43 88888.00 2016-07-20 09:51:33.375 202 12593.70 145.03 54495.43 88888.00 2016-07-20 09:51:33.500 202 12593.70 145.03 54495.43 88888.00 2016-07-20 09:51:33.625 202 12593.67 145.03 54495.45 88888.00 2016-07-20 09:51:33.750 202 12593.70 145.05 54495.45 88888.00 2016-07-20 09:51:33.875 202 12593.73 145.05 54495.43 88888.00 2016-07-20 09:51:34.000 202 12593.70 145.07 54495.43 88888.00 2016-07-20 09:51:34.125 202 12593.73 145.05 54495.45 88888.00 2016-07-20 09:51:34.250 202 12593.75 145.05 54495.47 88888.00 2016-07-20 09:51:34.375 202 12593.73 145.10 54495.47 88888.00 2016-07-20 09:51:34.500 202 12593.62 145.10 54495.47 88888.00 2016-07-20 09:51:34.625 202 12593.62 145.10 54495.50 88888.00 2016-07-20 09:51:34.750 202 12593.65 145.10 54495.47 88888.00 2016-07-20 09:51:34.875 202 12593.73 145.07 54495.50 88888.00 2016-07-20 09:51:35.000 202 12593.73 145.07 54495.50 88888.00 2016-07-20 09:51:35.125 202 12593.67 145.10 54495.50 88888.00 2016-07-20 09:51:35.250 202 12593.62 145.10 54495.50 88888.00 2016-07-20 09:51:35.375 202 12593.67 145.10 54495.50 88888.00 2016-07-20 09:51:35.500 202 12593.70 145.12 54495.53 88888.00 2016-07-20 09:51:35.625 202 12593.70 145.12 54495.50 88888.00 2016-07-20 09:51:35.750 202 12593.60 145.12 54495.55 88888.00 2016-07-20 09:51:35.875 202 12593.58 145.10 54495.57 88888.00 2016-07-20 09:51:36.000 202 12593.55 145.10 54495.57 88888.00 2016-07-20 09:51:36.125 202 12593.52 145.10 54495.60 88888.00 2016-07-20 09:51:36.250 202 12593.58 145.10 54495.60 88888.00 2016-07-20 09:51:36.375 202 12593.62 145.10 54495.60 88888.00 2016-07-20 09:51:36.500 202 12593.60 145.10 54495.60 88888.00 2016-07-20 09:51:36.625 202 12593.62 145.07 54495.57 88888.00 2016-07-20 09:51:36.750 202 12593.62 145.10 54495.57 88888.00 2016-07-20 09:51:36.875 202 12593.58 145.10 54495.60 88888.00 2016-07-20 09:51:37.000 202 12593.52 145.15 54495.62 88888.00 2016-07-20 09:51:37.125 202 12593.52 145.15 54495.65 88888.00 2016-07-20 09:51:37.250 202 12593.55 145.15 54495.65 88888.00 2016-07-20 09:51:37.375 202 12593.55 145.12 54495.65 88888.00 2016-07-20 09:51:37.500 202 12593.50 145.12 54495.65 88888.00 2016-07-20 09:51:37.625 202 12593.48 145.15 54495.68 88888.00 2016-07-20 09:51:37.750 202 12593.50 145.18 54495.68 88888.00 2016-07-20 09:51:37.875 202 12593.50 145.15 54495.68 88888.00 2016-07-20 09:51:38.000 202 12593.50 145.15 54495.70 88888.00 2016-07-20 09:51:38.125 202 12593.55 145.20 54495.72 88888.00 2016-07-20 09:51:38.250 202 12593.50 145.20 54495.70 88888.00 2016-07-20 09:51:38.375 202 12593.55 145.20 54495.68 88888.00 2016-07-20 09:51:38.500 202 12593.50 145.18 54495.68 88888.00 2016-07-20 09:51:38.625 202 12593.42 145.18 54495.70 88888.00 2016-07-20 09:51:38.750 202 12593.45 145.20 54495.72 88888.00 2016-07-20 09:51:38.875 202 12593.50 145.20 54495.75 88888.00 2016-07-20 09:51:39.000 202 12593.48 145.22 54495.72 88888.00 2016-07-20 09:51:39.125 202 12593.45 145.22 54495.72 88888.00 2016-07-20 09:51:39.250 202 12593.42 145.22 54495.75 88888.00 2016-07-20 09:51:39.375 202 12593.45 145.25 54495.72 88888.00 2016-07-20 09:51:39.500 202 12593.42 145.22 54495.75 88888.00 2016-07-20 09:51:39.625 202 12593.42 145.22 54495.75 88888.00 2016-07-20 09:51:39.750 202 12593.45 145.22 54495.78 88888.00 2016-07-20 09:51:39.875 202 12593.45 145.28 54495.80 88888.00 2016-07-20 09:51:40.000 202 12593.50 145.25 54495.78 88888.00 2016-07-20 09:51:40.125 202 12593.48 145.22 54495.80 88888.00 2016-07-20 09:51:40.250 202 12593.38 145.20 54495.80 88888.00 2016-07-20 09:51:40.375 202 12593.38 145.25 54495.82 88888.00 2016-07-20 09:51:40.500 202 12593.45 145.25 54495.80 88888.00 2016-07-20 09:51:40.625 202 12593.50 145.28 54495.82 88888.00 2016-07-20 09:51:40.750 202 12593.45 145.25 54495.85 88888.00 2016-07-20 09:51:40.875 202 12593.40 145.22 54495.85 88888.00 2016-07-20 09:51:41.000 202 12593.45 145.25 54495.85 88888.00 2016-07-20 09:51:41.125 202 12593.50 145.28 54495.85 88888.00 2016-07-20 09:51:41.250 202 12593.40 145.25 54495.88 88888.00 2016-07-20 09:51:41.375 202 12593.40 145.25 54495.85 88888.00 2016-07-20 09:51:41.500 202 12593.33 145.22 54495.88 88888.00 2016-07-20 09:51:41.625 202 12593.33 145.22 54495.88 88888.00 2016-07-20 09:51:41.750 202 12593.30 145.22 54495.90 88888.00 2016-07-20 09:51:41.875 202 12593.27 145.22 54495.90 88888.00 2016-07-20 09:51:42.000 202 12593.23 145.28 54495.90 88888.00 2016-07-20 09:51:42.125 202 12593.20 145.25 54495.95 88888.00 2016-07-20 09:51:42.250 202 12593.20 145.22 54495.95 88888.00 2016-07-20 09:51:42.375 202 12593.25 145.22 54495.95 88888.00 2016-07-20 09:51:42.500 202 12593.27 145.22 54495.97 88888.00 2016-07-20 09:51:42.625 202 12593.30 145.22 54495.95 88888.00 2016-07-20 09:51:42.750 202 12593.30 145.25 54495.97 88888.00 2016-07-20 09:51:42.875 202 12593.33 145.25 54495.97 88888.00 2016-07-20 09:51:43.000 202 12593.27 145.22 54496.00 88888.00 2016-07-20 09:51:43.125 202 12593.25 145.22 54495.97 88888.00 2016-07-20 09:51:43.250 202 12593.20 145.22 54495.97 88888.00 2016-07-20 09:51:43.375 202 12593.23 145.22 54495.97 88888.00 2016-07-20 09:51:43.500 202 12593.17 145.20 54495.97 88888.00 2016-07-20 09:51:43.625 202 12593.10 145.22 54496.00 88888.00 2016-07-20 09:51:43.750 202 12593.08 145.22 54496.03 88888.00 2016-07-20 09:51:43.875 202 12593.12 145.22 54496.03 88888.00 2016-07-20 09:51:44.000 202 12593.15 145.20 54496.03 88888.00 2016-07-20 09:51:44.125 202 12593.20 145.22 54496.03 88888.00 2016-07-20 09:51:44.250 202 12593.12 145.22 54496.05 88888.00 2016-07-20 09:51:44.375 202 12593.15 145.22 54496.03 88888.00 2016-07-20 09:51:44.500 202 12593.10 145.22 54496.05 88888.00 2016-07-20 09:51:44.625 202 12593.05 145.22 54496.03 88888.00 2016-07-20 09:51:44.750 202 12593.10 145.25 54496.05 88888.00 2016-07-20 09:51:44.875 202 12593.12 145.25 54496.05 88888.00 2016-07-20 09:51:45.000 202 12593.12 145.25 54496.05 88888.00 2016-07-20 09:51:45.125 202 12593.12 145.25 54496.07 88888.00 2016-07-20 09:51:45.250 202 12593.02 145.28 54496.07 88888.00 2016-07-20 09:51:45.375 202 12593.08 145.28 54496.07 88888.00 2016-07-20 09:51:45.500 202 12593.12 145.28 54496.07 88888.00 2016-07-20 09:51:45.625 202 12593.12 145.30 54496.10 88888.00 2016-07-20 09:51:45.750 202 12593.08 145.30 54496.12 88888.00 2016-07-20 09:51:45.875 202 12593.10 145.30 54496.10 88888.00 2016-07-20 09:51:46.000 202 12593.08 145.28 54496.12 88888.00 2016-07-20 09:51:46.125 202 12593.08 145.28 54496.15 88888.00 2016-07-20 09:51:46.250 202 12593.15 145.30 54496.15 88888.00 2016-07-20 09:51:46.375 202 12593.25 145.30 54496.12 88888.00 2016-07-20 09:51:46.500 202 12593.23 145.35 54496.12 88888.00 2016-07-20 09:51:46.625 202 12593.20 145.35 54496.15 88888.00 2016-07-20 09:51:46.750 202 12593.17 145.32 54496.15 88888.00 2016-07-20 09:51:46.875 202 12593.20 145.32 54496.15 88888.00 2016-07-20 09:51:47.000 202 12593.23 145.35 54496.18 88888.00 2016-07-20 09:51:47.125 202 12593.25 145.35 54496.15 88888.00 2016-07-20 09:51:47.250 202 12593.25 145.32 54496.12 88888.00 2016-07-20 09:51:47.375 202 12593.25 145.32 54496.15 88888.00 2016-07-20 09:51:47.500 202 12593.25 145.40 54496.15 88888.00 2016-07-20 09:51:47.625 202 12593.25 145.40 54496.15 88888.00 2016-07-20 09:51:47.750 202 12593.27 145.40 54496.18 88888.00 2016-07-20 09:51:47.875 202 12593.30 145.43 54496.18 88888.00 2016-07-20 09:51:48.000 202 12593.27 145.43 54496.18 88888.00 2016-07-20 09:51:48.125 202 12593.30 145.45 54496.18 88888.00 2016-07-20 09:51:48.250 202 12593.33 145.43 54496.20 88888.00 2016-07-20 09:51:48.375 202 12593.30 145.45 54496.20 88888.00 2016-07-20 09:51:48.500 202 12593.27 145.45 54496.22 88888.00 2016-07-20 09:51:48.625 202 12593.27 145.45 54496.22 88888.00 2016-07-20 09:51:48.750 202 12593.27 145.47 54496.22 88888.00 2016-07-20 09:51:48.875 202 12593.27 145.50 54496.22 88888.00 2016-07-20 09:51:49.000 202 12593.30 145.50 54496.22 88888.00 2016-07-20 09:51:49.125 202 12593.30 145.53 54496.22 88888.00 2016-07-20 09:51:49.250 202 12593.33 145.55 54496.25 88888.00 2016-07-20 09:51:49.375 202 12593.35 145.53 54496.22 88888.00 2016-07-20 09:51:49.500 202 12593.30 145.55 54496.20 88888.00 2016-07-20 09:51:49.625 202 12593.33 145.55 54496.22 88888.00 2016-07-20 09:51:49.750 202 12593.35 145.55 54496.25 88888.00 2016-07-20 09:51:49.875 202 12593.33 145.55 54496.25 88888.00 2016-07-20 09:51:50.000 202 12593.35 145.57 54496.25 88888.00 2016-07-20 09:51:50.125 202 12593.38 145.60 54496.28 88888.00 2016-07-20 09:51:50.250 202 12593.27 145.57 54496.28 88888.00 2016-07-20 09:51:50.375 202 12593.30 145.60 54496.30 88888.00 2016-07-20 09:51:50.500 202 12593.30 145.60 54496.28 88888.00 2016-07-20 09:51:50.625 202 12593.33 145.65 54496.30 88888.00 2016-07-20 09:51:50.750 202 12593.35 145.62 54496.30 88888.00 2016-07-20 09:51:50.875 202 12593.38 145.65 54496.30 88888.00 2016-07-20 09:51:51.000 202 12593.35 145.65 54496.30 88888.00 2016-07-20 09:51:51.125 202 12593.35 145.68 54496.28 88888.00 2016-07-20 09:51:51.250 202 12593.35 145.68 54496.30 88888.00 2016-07-20 09:51:51.375 202 12593.35 145.68 54496.30 88888.00 2016-07-20 09:51:51.500 202 12593.33 145.68 54496.30 88888.00 2016-07-20 09:51:51.625 202 12593.33 145.70 54496.32 88888.00 2016-07-20 09:51:51.750 202 12593.35 145.70 54496.32 88888.00 2016-07-20 09:51:51.875 202 12593.35 145.70 54496.35 88888.00 2016-07-20 09:51:52.000 202 12593.30 145.70 54496.32 88888.00 2016-07-20 09:51:52.125 202 12593.33 145.72 54496.35 88888.00 2016-07-20 09:51:52.250 202 12593.35 145.75 54496.35 88888.00 2016-07-20 09:51:52.375 202 12593.40 145.75 54496.38 88888.00 2016-07-20 09:51:52.500 202 12593.40 145.75 54496.40 88888.00 2016-07-20 09:51:52.625 202 12593.33 145.78 54496.40 88888.00 2016-07-20 09:51:52.750 202 12593.33 145.80 54496.40 88888.00 2016-07-20 09:51:52.875 202 12593.35 145.78 54496.40 88888.00 2016-07-20 09:51:53.000 202 12593.38 145.78 54496.38 88888.00 2016-07-20 09:51:53.125 202 12593.38 145.80 54496.40 88888.00 2016-07-20 09:51:53.250 202 12593.30 145.82 54496.40 88888.00 2016-07-20 09:51:53.375 202 12593.30 145.82 54496.43 88888.00 2016-07-20 09:51:53.500 202 12593.27 145.82 54496.40 88888.00 2016-07-20 09:51:53.625 202 12593.33 145.85 54496.40 88888.00 2016-07-20 09:51:53.750 202 12593.33 145.85 54496.40 88888.00 2016-07-20 09:51:53.875 202 12593.27 145.88 54496.40 88888.00 2016-07-20 09:51:54.000 202 12593.33 145.88 54496.43 88888.00 2016-07-20 09:51:54.125 202 12593.33 145.88 54496.43 88888.00 2016-07-20 09:51:54.250 202 12593.25 145.88 54496.43 88888.00 2016-07-20 09:51:54.375 202 12593.25 145.90 54496.45 88888.00 2016-07-20 09:51:54.500 202 12593.33 145.93 54496.43 88888.00 2016-07-20 09:51:54.625 202 12593.33 145.95 54496.43 88888.00 2016-07-20 09:51:54.750 202 12593.35 145.97 54496.43 88888.00 2016-07-20 09:51:54.875 202 12593.35 146.00 54496.43 88888.00 2016-07-20 09:51:55.000 202 12593.38 146.03 54496.47 88888.00 2016-07-20 09:51:55.125 202 12593.38 146.05 54496.47 88888.00 2016-07-20 09:51:55.250 202 12593.40 146.05 54496.50 88888.00 2016-07-20 09:51:55.375 202 12593.45 146.05 54496.45 88888.00 2016-07-20 09:51:55.500 202 12593.40 146.05 54496.45 88888.00 2016-07-20 09:51:55.625 202 12593.42 146.10 54496.45 88888.00 2016-07-20 09:51:55.750 202 12593.52 146.10 54496.45 88888.00 2016-07-20 09:51:55.875 202 12593.52 146.10 54496.47 88888.00 2016-07-20 09:51:56.000 202 12593.48 146.10 54496.50 88888.00 2016-07-20 09:51:56.125 202 12593.45 146.15 54496.53 88888.00 2016-07-20 09:51:56.250 202 12593.42 146.18 54496.50 88888.00 2016-07-20 09:51:56.375 202 12593.48 146.20 54496.50 88888.00 2016-07-20 09:51:56.500 202 12593.52 146.20 54496.50 88888.00 2016-07-20 09:51:56.625 202 12593.60 146.22 54496.53 88888.00 2016-07-20 09:51:56.750 202 12593.58 146.22 54496.53 88888.00 2016-07-20 09:51:56.875 202 12593.50 146.25 54496.53 88888.00 2016-07-20 09:51:57.000 202 12593.45 146.28 54496.53 88888.00 2016-07-20 09:51:57.125 202 12593.50 146.28 54496.53 88888.00 2016-07-20 09:51:57.250 202 12593.50 146.30 54496.55 88888.00 2016-07-20 09:51:57.375 202 12593.52 146.30 54496.55 88888.00 2016-07-20 09:51:57.500 202 12593.48 146.30 54496.55 88888.00 2016-07-20 09:51:57.625 202 12593.52 146.32 54496.57 88888.00 2016-07-20 09:51:57.750 202 12593.50 146.35 54496.57 88888.00 2016-07-20 09:51:57.875 202 12593.45 146.40 54496.57 88888.00 2016-07-20 09:51:58.000 202 12593.40 146.38 54496.57 88888.00 2016-07-20 09:51:58.125 202 12593.42 146.40 54496.57 88888.00 2016-07-20 09:51:58.250 202 12593.42 146.43 54496.57 88888.00 2016-07-20 09:51:58.375 202 12593.45 146.45 54496.57 88888.00 2016-07-20 09:51:58.500 202 12593.48 146.45 54496.55 88888.00 2016-07-20 09:51:58.625 202 12593.48 146.45 54496.60 88888.00 2016-07-20 09:51:58.750 202 12593.55 146.50 54496.60 88888.00 2016-07-20 09:51:58.875 202 12593.55 146.50 54496.60 88888.00 2016-07-20 09:51:59.000 202 12593.50 146.53 54496.62 88888.00 2016-07-20 09:51:59.125 202 12593.45 146.53 54496.62 88888.00 2016-07-20 09:51:59.250 202 12593.42 146.53 54496.65 88888.00 2016-07-20 09:51:59.375 202 12593.52 146.53 54496.65 88888.00 2016-07-20 09:51:59.500 202 12593.55 146.53 54496.65 88888.00 2016-07-20 09:51:59.625 202 12593.52 146.55 54496.65 88888.00 2016-07-20 09:51:59.750 202 12593.52 146.53 54496.62 88888.00 2016-07-20 09:51:59.875 202 12593.50 146.53 54496.65 88888.00 2016-07-20 09:52:00.000 202 12593.52 146.55 54496.65 88888.00 2016-07-20 09:52:00.125 202 12593.55 146.57 54496.68 88888.00 2016-07-20 09:52:00.250 202 12593.60 146.57 54496.65 88888.00 2016-07-20 09:52:00.375 202 12593.60 146.60 54496.70 88888.00 2016-07-20 09:52:00.500 202 12593.60 146.60 54496.70 88888.00 2016-07-20 09:52:00.625 202 12593.58 146.60 54496.70 88888.00 2016-07-20 09:52:00.750 202 12593.60 146.57 54496.68 88888.00 2016-07-20 09:52:00.875 202 12593.62 146.62 54496.70 88888.00 2016-07-20 09:52:01.000 202 12593.55 146.62 54496.72 88888.00 2016-07-20 09:52:01.125 202 12593.48 146.62 54496.72 88888.00 2016-07-20 09:52:01.250 202 12593.50 146.62 54496.72 88888.00 2016-07-20 09:52:01.375 202 12593.55 146.65 54496.72 88888.00 2016-07-20 09:52:01.500 202 12593.52 146.68 54496.75 88888.00 2016-07-20 09:52:01.625 202 12593.52 146.68 54496.78 88888.00 2016-07-20 09:52:01.750 202 12593.55 146.68 54496.75 88888.00 2016-07-20 09:52:01.875 202 12593.58 146.68 54496.75 88888.00 2016-07-20 09:52:02.000 202 12593.60 146.72 54496.78 88888.00 2016-07-20 09:52:02.125 202 12593.58 146.75 54496.78 88888.00 2016-07-20 09:52:02.250 202 12593.52 146.72 54496.80 88888.00 2016-07-20 09:52:02.375 202 12593.55 146.75 54496.78 88888.00 2016-07-20 09:52:02.500 202 12593.55 146.78 54496.78 88888.00 2016-07-20 09:52:02.625 202 12593.60 146.75 54496.78 88888.00 2016-07-20 09:52:02.750 202 12593.58 146.78 54496.78 88888.00 2016-07-20 09:52:02.875 202 12593.52 146.80 54496.80 88888.00 2016-07-20 09:52:03.000 202 12593.50 146.80 54496.80 88888.00 2016-07-20 09:52:03.125 202 12593.52 146.80 54496.80 88888.00 2016-07-20 09:52:03.250 202 12593.50 146.78 54496.80 88888.00 2016-07-20 09:52:03.375 202 12593.50 146.80 54496.85 88888.00 2016-07-20 09:52:03.500 202 12593.45 146.82 54496.82 88888.00 2016-07-20 09:52:03.625 202 12593.45 146.82 54496.82 88888.00 2016-07-20 09:52:03.750 202 12593.48 146.85 54496.82 88888.00 2016-07-20 09:52:03.875 202 12593.50 146.85 54496.85 88888.00 2016-07-20 09:52:04.000 202 12593.50 146.85 54496.85 88888.00 2016-07-20 09:52:04.125 202 12593.45 146.88 54496.82 88888.00 2016-07-20 09:52:04.250 202 12593.42 146.88 54496.85 88888.00 2016-07-20 09:52:04.375 202 12593.52 146.90 54496.88 88888.00 2016-07-20 09:52:04.500 202 12593.60 146.93 54496.90 88888.00 2016-07-20 09:52:04.625 202 12593.55 146.93 54496.90 88888.00 2016-07-20 09:52:04.750 202 12593.52 146.93 54496.88 88888.00 2016-07-20 09:52:04.875 202 12593.58 146.93 54496.88 88888.00 2016-07-20 09:52:05.000 202 12593.58 146.93 54496.85 88888.00 2016-07-20 09:52:05.125 202 12593.55 146.95 54496.88 88888.00 2016-07-20 09:52:05.250 202 12593.52 146.97 54496.88 88888.00 2016-07-20 09:52:05.375 202 12593.55 146.97 54496.88 88888.00 2016-07-20 09:52:05.500 202 12593.52 147.00 54496.90 88888.00 2016-07-20 09:52:05.625 202 12593.52 147.00 54496.93 88888.00 2016-07-20 09:52:05.750 202 12593.55 147.00 54496.90 88888.00 2016-07-20 09:52:05.875 202 12593.52 147.03 54496.93 88888.00 2016-07-20 09:52:06.000 202 12593.45 147.00 54496.90 88888.00 2016-07-20 09:52:06.125 202 12593.48 147.00 54496.93 88888.00 2016-07-20 09:52:06.250 202 12593.42 147.03 54496.90 88888.00 2016-07-20 09:52:06.375 202 12593.48 147.05 54496.90 88888.00 2016-07-20 09:52:06.500 202 12593.45 147.03 54496.93 88888.00 2016-07-20 09:52:06.625 202 12593.40 147.05 54496.95 88888.00 2016-07-20 09:52:06.750 202 12593.40 147.07 54496.93 88888.00 2016-07-20 09:52:06.875 202 12593.45 147.05 54496.93 88888.00 2016-07-20 09:52:07.000 202 12593.50 147.07 54496.97 88888.00 2016-07-20 09:52:07.125 202 12593.48 147.07 54496.95 88888.00 2016-07-20 09:52:07.250 202 12593.45 147.07 54496.97 88888.00 2016-07-20 09:52:07.375 202 12593.48 147.10 54496.97 88888.00 2016-07-20 09:52:07.500 202 12593.50 147.12 54496.95 88888.00 2016-07-20 09:52:07.625 202 12593.45 147.12 54496.97 88888.00 2016-07-20 09:52:07.750 202 12593.45 147.12 54497.00 88888.00 2016-07-20 09:52:07.875 202 12593.50 147.15 54497.00 88888.00 2016-07-20 09:52:08.000 202 12593.48 147.15 54497.00 88888.00 2016-07-20 09:52:08.125 202 12593.40 147.15 54497.03 88888.00 2016-07-20 09:52:08.250 202 12593.40 147.15 54497.05 88888.00 2016-07-20 09:52:08.375 202 12593.45 147.15 54497.05 88888.00 2016-07-20 09:52:08.500 202 12593.48 147.18 54497.07 88888.00 2016-07-20 09:52:08.625 202 12593.48 147.18 54497.07 88888.00 2016-07-20 09:52:08.750 202 12593.50 147.18 54497.05 88888.00 2016-07-20 09:52:08.875 202 12593.50 147.20 54497.07 88888.00 2016-07-20 09:52:09.000 202 12593.48 147.20 54497.07 88888.00 2016-07-20 09:52:09.125 202 12593.50 147.20 54497.10 88888.00 2016-07-20 09:52:09.250 202 12593.52 147.18 54497.10 88888.00 2016-07-20 09:52:09.375 202 12593.55 147.18 54497.10 88888.00 2016-07-20 09:52:09.500 202 12593.48 147.20 54497.12 88888.00 2016-07-20 09:52:09.625 202 12593.42 147.22 54497.15 88888.00 2016-07-20 09:52:09.750 202 12593.48 147.22 54497.15 88888.00 2016-07-20 09:52:09.875 202 12593.45 147.25 54497.12 88888.00 2016-07-20 09:52:10.000 202 12593.45 147.25 54497.12 88888.00 2016-07-20 09:52:10.125 202 12593.48 147.28 54497.15 88888.00 2016-07-20 09:52:10.250 202 12593.45 147.25 54497.12 88888.00 2016-07-20 09:52:10.375 202 12593.50 147.28 54497.12 88888.00 2016-07-20 09:52:10.500 202 12593.50 147.25 54497.15 88888.00 2016-07-20 09:52:10.625 202 12593.50 147.28 54497.12 88888.00 2016-07-20 09:52:10.750 202 12593.42 147.28 54497.18 88888.00 2016-07-20 09:52:10.875 202 12593.45 147.28 54497.20 88888.00 2016-07-20 09:52:11.000 202 12593.50 147.28 54497.20 88888.00 2016-07-20 09:52:11.125 202 12593.50 147.30 54497.20 88888.00 2016-07-20 09:52:11.250 202 12593.52 147.32 54497.20 88888.00 2016-07-20 09:52:11.375 202 12593.52 147.32 54497.20 88888.00 2016-07-20 09:52:11.500 202 12593.50 147.35 54497.22 88888.00 2016-07-20 09:52:11.625 202 12593.50 147.38 54497.25 88888.00 2016-07-20 09:52:11.750 202 12593.55 147.38 54497.25 88888.00 2016-07-20 09:52:11.875 202 12593.55 147.38 54497.25 88888.00 2016-07-20 09:52:12.000 202 12593.55 147.38 54497.25 88888.00 2016-07-20 09:52:12.125 202 12593.52 147.43 54497.28 88888.00 2016-07-20 09:52:12.250 202 12593.50 147.40 54497.25 88888.00 2016-07-20 09:52:12.375 202 12593.52 147.40 54497.28 88888.00 2016-07-20 09:52:12.500 202 12593.52 147.43 54497.28 88888.00 2016-07-20 09:52:12.625 202 12593.55 147.43 54497.30 88888.00 2016-07-20 09:52:12.750 202 12593.48 147.47 54497.30 88888.00 2016-07-20 09:52:12.875 202 12593.48 147.47 54497.32 88888.00 2016-07-20 09:52:13.000 202 12593.50 147.45 54497.30 88888.00 2016-07-20 09:52:13.125 202 12593.48 147.47 54497.30 88888.00 2016-07-20 09:52:13.250 202 12593.42 147.47 54497.30 88888.00 2016-07-20 09:52:13.375 202 12593.48 147.50 54497.30 88888.00 2016-07-20 09:52:13.500 202 12593.52 147.53 54497.30 88888.00 2016-07-20 09:52:13.625 202 12593.52 147.50 54497.30 88888.00 2016-07-20 09:52:13.750 202 12593.48 147.53 54497.30 88888.00 2016-07-20 09:52:13.875 202 12593.48 147.53 54497.30 88888.00 2016-07-20 09:52:14.000 202 12593.48 147.53 54497.30 88888.00 2016-07-20 09:52:14.125 202 12593.45 147.55 54497.32 88888.00 2016-07-20 09:52:14.250 202 12593.40 147.55 54497.35 88888.00 2016-07-20 09:52:14.375 202 12593.45 147.57 54497.35 88888.00 2016-07-20 09:52:14.500 202 12593.48 147.57 54497.35 88888.00 2016-07-20 09:52:14.625 202 12593.48 147.60 54497.35 88888.00 2016-07-20 09:52:14.750 202 12593.52 147.57 54497.38 88888.00 2016-07-20 09:52:14.875 202 12593.58 147.57 54497.38 88888.00 2016-07-20 09:52:15.000 202 12593.52 147.57 54497.38 88888.00 2016-07-20 09:52:15.125 202 12593.55 147.60 54497.40 88888.00 2016-07-20 09:52:15.250 202 12593.60 147.62 54497.40 88888.00 2016-07-20 09:52:15.375 202 12593.62 147.60 54497.40 88888.00 2016-07-20 09:52:15.500 202 12593.60 147.62 54497.38 88888.00 2016-07-20 09:52:15.625 202 12593.55 147.65 54497.38 88888.00 2016-07-20 09:52:15.750 202 12593.55 147.68 54497.40 88888.00 2016-07-20 09:52:15.875 202 12593.55 147.65 54497.40 88888.00 2016-07-20 09:52:16.000 202 12593.52 147.68 54497.40 88888.00 2016-07-20 09:52:16.125 202 12593.50 147.72 54497.43 88888.00 2016-07-20 09:52:16.250 202 12593.52 147.68 54497.43 88888.00 2016-07-20 09:52:16.375 202 12593.60 147.68 54497.43 88888.00 2016-07-20 09:52:16.500 202 12593.62 147.68 54497.43 88888.00 2016-07-20 09:52:16.625 202 12593.62 147.70 54497.45 88888.00 2016-07-20 09:52:16.750 202 12593.58 147.68 54497.45 88888.00 2016-07-20 09:52:16.875 202 12593.55 147.70 54497.45 88888.00 2016-07-20 09:52:17.000 202 12593.58 147.72 54497.47 88888.00 2016-07-20 09:52:17.125 202 12593.65 147.72 54497.45 88888.00 2016-07-20 09:52:17.250 202 12593.65 147.75 54497.47 88888.00 2016-07-20 09:52:17.375 202 12593.62 147.75 54497.47 88888.00 2016-07-20 09:52:17.500 202 12593.58 147.78 54497.45 88888.00 2016-07-20 09:52:17.625 202 12593.62 147.78 54497.45 88888.00 2016-07-20 09:52:17.750 202 12593.67 147.80 54497.47 88888.00 2016-07-20 09:52:17.875 202 12593.70 147.85 54497.47 88888.00 2016-07-20 09:52:18.000 202 12593.70 147.85 54497.47 88888.00 2016-07-20 09:52:18.125 202 12593.70 147.85 54497.50 88888.00 2016-07-20 09:52:18.250 202 12593.65 147.85 54497.53 88888.00 2016-07-20 09:52:18.375 202 12593.67 147.88 54497.53 88888.00 2016-07-20 09:52:18.500 202 12593.65 147.88 54497.55 88888.00 2016-07-20 09:52:18.625 202 12593.62 147.85 54497.57 88888.00 2016-07-20 09:52:18.750 202 12593.65 147.85 54497.55 88888.00 2016-07-20 09:52:18.875 202 12593.65 147.88 54497.55 88888.00 2016-07-20 09:52:19.000 202 12593.65 147.88 54497.55 88888.00 2016-07-20 09:52:19.125 202 12593.60 147.88 54497.55 88888.00 2016-07-20 09:52:19.250 202 12593.52 147.85 54497.57 88888.00 2016-07-20 09:52:19.375 202 12593.55 147.90 54497.60 88888.00 2016-07-20 09:52:19.500 202 12593.60 147.93 54497.57 88888.00 2016-07-20 09:52:19.625 202 12593.58 147.93 54497.57 88888.00 2016-07-20 09:52:19.750 202 12593.60 147.93 54497.57 88888.00 2016-07-20 09:52:19.875 202 12593.60 147.93 54497.57 88888.00 2016-07-20 09:52:20.000 202 12593.52 147.95 54497.60 88888.00 2016-07-20 09:52:20.125 202 12593.50 147.95 54497.60 88888.00 2016-07-20 09:52:20.250 202 12593.52 147.93 54497.62 88888.00 2016-07-20 09:52:20.375 202 12593.58 147.95 54497.62 88888.00 2016-07-20 09:52:20.500 202 12593.62 147.95 54497.62 88888.00 2016-07-20 09:52:20.625 202 12593.62 147.97 54497.62 88888.00 2016-07-20 09:52:20.750 202 12593.62 147.97 54497.65 88888.00 2016-07-20 09:52:20.875 202 12593.62 147.97 54497.65 88888.00 2016-07-20 09:52:21.000 202 12593.60 147.97 54497.65 88888.00 2016-07-20 09:52:21.125 202 12593.55 147.97 54497.65 88888.00 2016-07-20 09:52:21.250 202 12593.50 147.97 54497.65 88888.00 2016-07-20 09:52:21.375 202 12593.52 147.97 54497.65 88888.00 2016-07-20 09:52:21.500 202 12593.55 148.00 54497.68 88888.00 2016-07-20 09:52:21.625 202 12593.55 147.97 54497.68 88888.00 2016-07-20 09:52:21.750 202 12593.52 148.00 54497.68 88888.00 2016-07-20 09:52:21.875 202 12593.52 148.03 54497.68 88888.00 2016-07-20 09:52:22.000 202 12593.52 148.03 54497.68 88888.00 2016-07-20 09:52:22.125 202 12593.58 148.03 54497.70 88888.00 2016-07-20 09:52:22.250 202 12593.58 148.05 54497.70 88888.00 2016-07-20 09:52:22.375 202 12593.58 148.07 54497.72 88888.00 2016-07-20 09:52:22.500 202 12593.55 148.05 54497.75 88888.00 2016-07-20 09:52:22.625 202 12593.55 148.05 54497.75 88888.00 2016-07-20 09:52:22.750 202 12593.50 148.07 54497.72 88888.00 2016-07-20 09:52:22.875 202 12593.50 148.05 54497.72 88888.00 2016-07-20 09:52:23.000 202 12593.50 148.05 54497.75 88888.00 2016-07-20 09:52:23.125 202 12593.50 148.07 54497.75 88888.00 2016-07-20 09:52:23.250 202 12593.48 148.10 54497.78 88888.00 2016-07-20 09:52:23.375 202 12593.52 148.10 54497.80 88888.00 2016-07-20 09:52:23.500 202 12593.58 148.10 54497.78 88888.00 2016-07-20 09:52:23.625 202 12593.50 148.10 54497.80 88888.00 2016-07-20 09:52:23.750 202 12593.48 148.10 54497.82 88888.00 2016-07-20 09:52:23.875 202 12593.50 148.07 54497.82 88888.00 2016-07-20 09:52:24.000 202 12593.50 148.10 54497.82 88888.00 2016-07-20 09:52:24.125 202 12593.45 148.10 54497.85 88888.00 2016-07-20 09:52:24.250 202 12593.42 148.10 54497.85 88888.00 2016-07-20 09:52:24.375 202 12593.50 148.10 54497.85 88888.00 2016-07-20 09:52:24.500 202 12593.48 148.07 54497.88 88888.00 2016-07-20 09:52:24.625 202 12593.48 148.12 54497.85 88888.00 2016-07-20 09:52:24.750 202 12593.50 148.12 54497.88 88888.00 2016-07-20 09:52:24.875 202 12593.48 148.12 54497.93 88888.00 2016-07-20 09:52:25.000 202 12593.50 148.15 54497.90 88888.00 2016-07-20 09:52:25.125 202 12593.50 148.15 54497.90 88888.00 2016-07-20 09:52:25.250 202 12593.40 148.15 54497.93 88888.00 2016-07-20 09:52:25.375 202 12593.40 148.15 54497.90 88888.00 2016-07-20 09:52:25.500 202 12593.42 148.15 54497.90 88888.00 2016-07-20 09:52:25.625 202 12593.42 148.15 54497.90 88888.00 2016-07-20 09:52:25.750 202 12593.45 148.15 54497.90 88888.00 2016-07-20 09:52:25.875 202 12593.38 148.15 54497.93 88888.00 2016-07-20 09:52:26.000 202 12593.35 148.18 54497.93 88888.00 2016-07-20 09:52:26.125 202 12593.35 148.15 54497.93 88888.00 2016-07-20 09:52:26.250 202 12593.33 148.15 54497.97 88888.00 2016-07-20 09:52:26.375 202 12593.40 148.18 54497.95 88888.00 2016-07-20 09:52:26.500 202 12593.40 148.18 54497.95 88888.00 2016-07-20 09:52:26.625 202 12593.35 148.15 54497.97 88888.00 2016-07-20 09:52:26.750 202 12593.25 148.18 54498.00 88888.00 2016-07-20 09:52:26.875 202 12593.25 148.18 54498.00 88888.00 2016-07-20 09:52:27.000 202 12593.27 148.18 54497.97 88888.00 2016-07-20 09:52:27.125 202 12593.30 148.15 54498.00 88888.00 2016-07-20 09:52:27.250 202 12593.27 148.22 54498.00 88888.00 2016-07-20 09:52:27.375 202 12593.27 148.20 54498.00 88888.00 2016-07-20 09:52:27.500 202 12593.30 148.22 54497.97 88888.00 2016-07-20 09:52:27.625 202 12593.30 148.22 54498.03 88888.00 2016-07-20 09:52:27.750 202 12593.25 148.25 54498.03 88888.00 2016-07-20 09:52:27.875 202 12593.20 148.25 54498.03 88888.00 2016-07-20 09:52:28.000 202 12593.25 148.25 54498.03 88888.00 2016-07-20 09:52:28.125 202 12593.30 148.22 54498.05 88888.00 2016-07-20 09:52:28.250 202 12593.33 148.25 54498.07 88888.00 2016-07-20 09:52:28.375 202 12593.35 148.25 54498.07 88888.00 2016-07-20 09:52:28.500 202 12593.35 148.28 54498.07 88888.00 2016-07-20 09:52:28.625 202 12593.33 148.30 54498.07 88888.00 2016-07-20 09:52:28.750 202 12593.27 148.28 54498.10 88888.00 2016-07-20 09:52:28.875 202 12593.20 148.30 54498.10 88888.00 2016-07-20 09:52:29.000 202 12593.25 148.28 54498.07 88888.00 2016-07-20 09:52:29.125 202 12593.27 148.32 54498.07 88888.00 2016-07-20 09:52:29.250 202 12593.23 148.30 54498.07 88888.00 2016-07-20 09:52:29.375 202 12593.23 148.32 54498.10 88888.00 2016-07-20 09:52:29.500 202 12593.23 148.32 54498.10 88888.00 2016-07-20 09:52:29.625 202 12593.23 148.35 54498.10 88888.00 2016-07-20 09:52:29.750 202 12593.20 148.35 54498.12 88888.00 2016-07-20 09:52:29.875 202 12593.17 148.38 54498.15 88888.00 2016-07-20 09:52:30.000 202 12593.17 148.35 54498.12 88888.00 2016-07-20 09:52:30.125 202 12593.20 148.35 54498.10 88888.00 2016-07-20 09:52:30.250 202 12593.17 148.38 54498.10 88888.00 2016-07-20 09:52:30.375 202 12593.20 148.38 54498.10 88888.00 2016-07-20 09:52:30.500 202 12593.15 148.38 54498.10 88888.00 2016-07-20 09:52:30.625 202 12593.08 148.38 54498.12 88888.00 2016-07-20 09:52:30.750 202 12593.08 148.40 54498.15 88888.00 2016-07-20 09:52:30.875 202 12593.10 148.40 54498.12 88888.00 2016-07-20 09:52:31.000 202 12593.12 148.40 54498.15 88888.00 2016-07-20 09:52:31.125 202 12593.08 148.40 54498.20 88888.00 2016-07-20 09:52:31.250 202 12593.00 148.43 54498.20 88888.00 2016-07-20 09:52:31.375 202 12593.08 148.43 54498.18 88888.00 2016-07-20 09:52:31.500 202 12593.08 148.43 54498.18 88888.00 2016-07-20 09:52:31.625 202 12593.02 148.43 54498.20 88888.00 2016-07-20 09:52:31.750 202 12593.00 148.45 54498.20 88888.00 2016-07-20 09:52:31.875 202 12593.00 148.47 54498.22 88888.00 2016-07-20 09:52:32.000 202 12592.98 148.45 54498.22 88888.00 2016-07-20 09:52:32.125 202 12592.92 148.45 54498.22 88888.00 2016-07-20 09:52:32.250 202 12592.92 148.43 54498.18 88888.00 2016-07-20 09:52:32.375 202 12592.98 148.47 54498.20 88888.00 2016-07-20 09:52:32.500 202 12592.98 148.50 54498.25 88888.00 2016-07-20 09:52:32.625 202 12593.00 148.50 54498.25 88888.00 2016-07-20 09:52:32.750 202 12593.10 148.50 54498.25 88888.00 2016-07-20 09:52:32.875 202 12593.10 148.50 54498.25 88888.00 2016-07-20 09:52:33.000 202 12593.05 148.50 54498.25 88888.00 2016-07-20 09:52:33.125 202 12592.98 148.53 54498.28 88888.00 2016-07-20 09:52:33.250 202 12592.90 148.57 54498.30 88888.00 2016-07-20 09:52:33.375 202 12592.90 148.55 54498.32 88888.00 2016-07-20 09:52:33.500 202 12592.88 148.55 54498.30 88888.00 2016-07-20 09:52:33.625 202 12592.88 148.57 54498.30 88888.00 2016-07-20 09:52:33.750 202 12592.83 148.57 54498.32 88888.00 2016-07-20 09:52:33.875 202 12592.83 148.57 54498.32 88888.00 2016-07-20 09:52:34.000 202 12592.85 148.57 54498.32 88888.00 2016-07-20 09:52:34.125 202 12592.88 148.60 54498.32 88888.00 2016-07-20 09:52:34.250 202 12592.85 148.62 54498.35 88888.00 2016-07-20 09:52:34.375 202 12592.88 148.65 54498.35 88888.00 2016-07-20 09:52:34.500 202 12592.88 148.62 54498.35 88888.00 2016-07-20 09:52:34.625 202 12592.90 148.65 54498.35 88888.00 2016-07-20 09:52:34.750 202 12592.85 148.65 54498.35 88888.00 2016-07-20 09:52:34.875 202 12592.83 148.68 54498.35 88888.00 2016-07-20 09:52:35.000 202 12592.92 148.70 54498.35 88888.00 2016-07-20 09:52:35.125 202 12592.98 148.70 54498.35 88888.00 2016-07-20 09:52:35.250 202 12592.90 148.70 54498.38 88888.00 2016-07-20 09:52:35.375 202 12592.85 148.70 54498.38 88888.00 2016-07-20 09:52:35.500 202 12592.83 148.72 54498.38 88888.00 2016-07-20 09:52:35.625 202 12592.85 148.75 54498.40 88888.00 2016-07-20 09:52:35.750 202 12592.83 148.75 54498.43 88888.00 2016-07-20 09:52:35.875 202 12592.85 148.75 54498.43 88888.00 2016-07-20 09:52:36.000 202 12592.92 148.75 54498.43 88888.00 2016-07-20 09:52:36.125 202 12592.95 148.72 54498.40 88888.00 2016-07-20 09:52:36.250 202 12592.88 148.75 54498.43 88888.00 2016-07-20 09:52:36.375 202 12592.88 148.75 54498.43 88888.00 2016-07-20 09:52:36.500 202 12592.90 148.75 54498.43 88888.00 2016-07-20 09:52:36.625 202 12592.92 148.75 54498.45 88888.00 2016-07-20 09:52:36.750 202 12592.92 148.78 54498.43 88888.00 2016-07-20 09:52:36.875 202 12592.90 148.78 54498.45 88888.00 2016-07-20 09:52:37.000 202 12592.92 148.80 54498.43 88888.00 2016-07-20 09:52:37.125 202 12592.90 148.80 54498.47 88888.00 2016-07-20 09:52:37.250 202 12592.85 148.80 54498.47 88888.00 2016-07-20 09:52:37.375 202 12592.88 148.80 54498.47 88888.00 2016-07-20 09:52:37.500 202 12592.88 148.80 54498.47 88888.00 2016-07-20 09:52:37.625 202 12592.88 148.82 54498.50 88888.00 2016-07-20 09:52:37.750 202 12592.90 148.85 54498.50 88888.00 2016-07-20 09:52:37.875 202 12592.88 148.88 54498.50 88888.00 2016-07-20 09:52:38.000 202 12592.90 148.88 54498.47 88888.00 2016-07-20 09:52:38.125 202 12592.88 148.88 54498.53 88888.00 2016-07-20 09:52:38.250 202 12592.77 148.88 54498.55 88888.00 2016-07-20 09:52:38.375 202 12592.80 148.90 54498.55 88888.00 2016-07-20 09:52:38.500 202 12592.80 148.93 54498.55 88888.00 2016-07-20 09:52:38.625 202 12592.77 148.93 54498.55 88888.00 2016-07-20 09:52:38.750 202 12592.80 148.93 54498.55 88888.00 2016-07-20 09:52:38.875 202 12592.77 148.95 54498.57 88888.00 2016-07-20 09:52:39.000 202 12592.80 148.95 54498.53 88888.00 2016-07-20 09:52:39.125 202 12592.83 148.97 54498.55 88888.00 2016-07-20 09:52:39.250 202 12592.75 148.97 54498.57 88888.00 2016-07-20 09:52:39.375 202 12592.77 149.00 54498.55 88888.00 2016-07-20 09:52:39.500 202 12592.75 149.03 54498.55 88888.00 2016-07-20 09:52:39.625 202 12592.75 149.03 54498.57 88888.00 2016-07-20 09:52:39.750 202 12592.75 149.00 54498.57 88888.00 2016-07-20 09:52:39.875 202 12592.73 149.03 54498.55 88888.00 2016-07-20 09:52:40.000 202 12592.73 149.03 54498.57 88888.00 2016-07-20 09:52:40.125 202 12592.75 149.05 54498.60 88888.00 2016-07-20 09:52:40.250 202 12592.73 149.05 54498.62 88888.00 2016-07-20 09:52:40.375 202 12592.80 149.10 54498.60 88888.00 2016-07-20 09:52:40.500 202 12592.80 149.12 54498.60 88888.00 2016-07-20 09:52:40.625 202 12592.83 149.12 54498.62 88888.00 2016-07-20 09:52:40.750 202 12592.80 149.12 54498.65 88888.00 2016-07-20 09:52:40.875 202 12592.77 149.12 54498.60 88888.00 2016-07-20 09:52:41.000 202 12592.75 149.15 54498.60 88888.00 2016-07-20 09:52:41.125 202 12592.75 149.15 54498.62 88888.00 2016-07-20 09:52:41.250 202 12592.73 149.15 54498.62 88888.00 2016-07-20 09:52:41.375 202 12592.75 149.18 54498.68 88888.00 2016-07-20 09:52:41.500 202 12592.73 149.18 54498.68 88888.00 2016-07-20 09:52:41.625 202 12592.70 149.20 54498.65 88888.00 2016-07-20 09:52:41.750 202 12592.73 149.22 54498.65 88888.00 2016-07-20 09:52:41.875 202 12592.75 149.22 54498.65 88888.00 2016-07-20 09:52:42.000 202 12592.77 149.22 54498.68 88888.00 2016-07-20 09:52:42.125 202 12592.80 149.28 54498.70 88888.00 2016-07-20 09:52:42.250 202 12592.67 149.28 54498.70 88888.00 2016-07-20 09:52:42.375 202 12592.65 149.25 54498.70 88888.00 2016-07-20 09:52:42.500 202 12592.70 149.28 54498.70 88888.00 2016-07-20 09:52:42.625 202 12592.73 149.30 54498.70 88888.00 2016-07-20 09:52:42.750 202 12592.73 149.32 54498.72 88888.00 2016-07-20 09:52:42.875 202 12592.67 149.35 54498.70 88888.00 2016-07-20 09:52:43.000 202 12592.70 149.35 54498.72 88888.00 2016-07-20 09:52:43.125 202 12592.73 149.38 54498.72 88888.00 2016-07-20 09:52:43.250 202 12592.73 149.38 54498.72 88888.00 2016-07-20 09:52:43.375 202 12592.70 149.38 54498.75 88888.00 2016-07-20 09:52:43.500 202 12592.67 149.40 54498.78 88888.00 2016-07-20 09:52:43.625 202 12592.65 149.43 54498.78 88888.00 2016-07-20 09:52:43.750 202 12592.67 149.43 54498.80 88888.00 2016-07-20 09:52:43.875 202 12592.70 149.43 54498.80 88888.00 2016-07-20 09:52:44.000 202 12592.75 149.40 54498.78 88888.00 2016-07-20 09:52:44.125 202 12592.77 149.43 54498.78 88888.00 2016-07-20 09:52:44.250 202 12592.67 149.43 54498.82 88888.00 2016-07-20 09:52:44.375 202 12592.70 149.47 54498.82 88888.00 2016-07-20 09:52:44.500 202 12592.65 149.50 54498.82 88888.00 2016-07-20 09:52:44.625 202 12592.62 149.50 54498.85 88888.00 2016-07-20 09:52:44.750 202 12592.65 149.50 54498.85 88888.00 2016-07-20 09:52:44.875 202 12592.75 149.50 54498.85 88888.00 2016-07-20 09:52:45.000 202 12592.80 149.50 54498.85 88888.00 2016-07-20 09:52:45.125 202 12592.75 149.53 54498.85 88888.00 2016-07-20 09:52:45.250 202 12592.70 149.53 54498.82 88888.00 2016-07-20 09:52:45.375 202 12592.75 149.53 54498.85 88888.00 2016-07-20 09:52:45.500 202 12592.70 149.55 54498.85 88888.00 2016-07-20 09:52:45.625 202 12592.67 149.55 54498.85 88888.00 2016-07-20 09:52:45.750 202 12592.70 149.57 54498.85 88888.00 2016-07-20 09:52:45.875 202 12592.75 149.57 54498.85 88888.00 2016-07-20 09:52:46.000 202 12592.70 149.55 54498.85 88888.00 2016-07-20 09:52:46.125 202 12592.62 149.57 54498.88 88888.00 2016-07-20 09:52:46.250 202 12592.60 149.57 54498.90 88888.00 2016-07-20 09:52:46.375 202 12592.62 149.60 54498.88 88888.00 2016-07-20 09:52:46.500 202 12592.62 149.60 54498.88 88888.00 2016-07-20 09:52:46.625 202 12592.62 149.60 54498.90 88888.00 2016-07-20 09:52:46.750 202 12592.65 149.62 54498.90 88888.00 2016-07-20 09:52:46.875 202 12592.67 149.62 54498.93 88888.00 2016-07-20 09:52:47.000 202 12592.65 149.65 54498.90 88888.00 2016-07-20 09:52:47.125 202 12592.65 149.62 54498.90 88888.00 2016-07-20 09:52:47.250 202 12592.67 149.60 54498.93 88888.00 2016-07-20 09:52:47.375 202 12592.62 149.62 54498.95 88888.00 2016-07-20 09:52:47.500 202 12592.58 149.65 54498.97 88888.00 2016-07-20 09:52:47.625 202 12592.60 149.62 54498.97 88888.00 2016-07-20 09:52:47.750 202 12592.70 149.62 54498.97 88888.00 2016-07-20 09:52:47.875 202 12592.70 149.65 54498.95 88888.00 2016-07-20 09:52:48.000 202 12592.67 149.65 54498.95 88888.00 2016-07-20 09:52:48.125 202 12592.70 149.68 54498.95 88888.00 2016-07-20 09:52:48.250 202 12592.73 149.65 54498.97 88888.00 2016-07-20 09:52:48.375 202 12592.73 149.65 54498.97 88888.00 2016-07-20 09:52:48.500 202 12592.65 149.65 54499.03 88888.00 2016-07-20 09:52:48.625 202 12592.67 149.68 54499.03 88888.00 2016-07-20 09:52:48.750 202 12592.70 149.68 54499.03 88888.00 2016-07-20 09:52:48.875 202 12592.67 149.72 54499.00 88888.00 2016-07-20 09:52:49.000 202 12592.65 149.70 54499.00 88888.00 2016-07-20 09:52:49.125 202 12592.62 149.70 54499.00 88888.00 2016-07-20 09:52:49.250 202 12592.60 149.72 54499.00 88888.00 2016-07-20 09:52:49.375 202 12592.67 149.75 54499.00 88888.00 2016-07-20 09:52:49.500 202 12592.70 149.75 54499.03 88888.00 2016-07-20 09:52:49.625 202 12592.67 149.75 54499.03 88888.00 2016-07-20 09:52:49.750 202 12592.65 149.70 54499.00 88888.00 2016-07-20 09:52:49.875 202 12592.62 149.70 54499.03 88888.00 2016-07-20 09:52:50.000 202 12592.65 149.72 54499.05 88888.00 2016-07-20 09:52:50.125 202 12592.67 149.75 54499.05 88888.00 2016-07-20 09:52:50.250 202 12592.65 149.75 54499.10 88888.00 2016-07-20 09:52:50.375 202 12592.70 149.75 54499.07 88888.00 2016-07-20 09:52:50.500 202 12592.73 149.78 54499.05 88888.00 2016-07-20 09:52:50.625 202 12592.70 149.78 54499.07 88888.00 2016-07-20 09:52:50.750 202 12592.67 149.78 54499.07 88888.00 2016-07-20 09:52:50.875 202 12592.65 149.80 54499.10 88888.00 2016-07-20 09:52:51.000 202 12592.62 149.75 54499.07 88888.00 2016-07-20 09:52:51.125 202 12592.67 149.78 54499.07 88888.00 2016-07-20 09:52:51.250 202 12592.70 149.78 54499.12 88888.00 2016-07-20 09:52:51.375 202 12592.73 149.78 54499.12 88888.00 2016-07-20 09:52:51.500 202 12592.70 149.80 54499.12 88888.00 2016-07-20 09:52:51.625 202 12592.70 149.80 54499.15 88888.00 2016-07-20 09:52:51.750 202 12592.70 149.85 54499.15 88888.00 2016-07-20 09:52:51.875 202 12592.70 149.85 54499.15 88888.00 2016-07-20 09:52:52.000 202 12592.70 149.85 54499.15 88888.00 2016-07-20 09:52:52.125 202 12592.73 149.85 54499.18 88888.00 2016-07-20 09:52:52.250 202 12592.70 149.82 54499.15 88888.00 2016-07-20 09:52:52.375 202 12592.73 149.82 54499.18 88888.00 2016-07-20 09:52:52.500 202 12592.77 149.85 54499.15 88888.00 2016-07-20 09:52:52.625 202 12592.80 149.88 54499.18 88888.00 2016-07-20 09:52:52.750 202 12592.73 149.88 54499.20 88888.00 2016-07-20 09:52:52.875 202 12592.75 149.90 54499.18 88888.00 2016-07-20 09:52:53.000 202 12592.77 149.88 54499.18 88888.00 2016-07-20 09:52:53.125 202 12592.75 149.88 54499.22 88888.00 2016-07-20 09:52:53.250 202 12592.77 149.88 54499.22 88888.00 2016-07-20 09:52:53.375 202 12592.80 149.90 54499.20 88888.00 2016-07-20 09:52:53.500 202 12592.77 149.90 54499.22 88888.00 2016-07-20 09:52:53.625 202 12592.75 149.93 54499.20 88888.00 2016-07-20 09:52:53.750 202 12592.73 149.90 54499.22 88888.00 2016-07-20 09:52:53.875 202 12592.70 149.88 54499.22 88888.00 2016-07-20 09:52:54.000 202 12592.70 149.90 54499.22 88888.00 2016-07-20 09:52:54.125 202 12592.67 149.90 54499.25 88888.00 2016-07-20 09:52:54.250 202 12592.67 149.90 54499.25 88888.00 2016-07-20 09:52:54.375 202 12592.73 149.93 54499.25 88888.00 2016-07-20 09:52:54.500 202 12592.77 149.93 54499.25 88888.00 2016-07-20 09:52:54.625 202 12592.73 149.90 54499.22 88888.00 2016-07-20 09:52:54.750 202 12592.73 149.95 54499.25 88888.00 2016-07-20 09:52:54.875 202 12592.73 149.90 54499.25 88888.00 2016-07-20 09:52:55.000 202 12592.77 149.90 54499.25 88888.00 2016-07-20 09:52:55.125 202 12592.83 149.90 54499.25 88888.00 2016-07-20 09:52:55.250 202 12592.75 149.90 54499.28 88888.00 2016-07-20 09:52:55.375 202 12592.75 149.90 54499.28 88888.00 2016-07-20 09:52:55.500 202 12592.77 149.90 54499.28 88888.00 2016-07-20 09:52:55.625 202 12592.85 149.90 54499.30 88888.00 2016-07-20 09:52:55.750 202 12592.85 149.88 54499.28 88888.00 2016-07-20 09:52:55.875 202 12592.85 149.85 54499.28 88888.00 2016-07-20 09:52:56.000 202 12592.80 149.88 54499.28 88888.00 2016-07-20 09:52:56.125 202 12592.77 149.90 54499.28 88888.00 2016-07-20 09:52:56.250 202 12592.75 149.88 54499.30 88888.00 2016-07-20 09:52:56.375 202 12592.77 149.90 54499.30 88888.00 2016-07-20 09:52:56.500 202 12592.75 149.90 54499.30 88888.00 2016-07-20 09:52:56.625 202 12592.73 149.93 54499.32 88888.00 2016-07-20 09:52:56.750 202 12592.75 149.88 54499.32 88888.00 2016-07-20 09:52:56.875 202 12592.80 149.90 54499.32 88888.00 2016-07-20 09:52:57.000 202 12592.77 149.88 54499.30 88888.00 2016-07-20 09:52:57.125 202 12592.77 149.88 54499.32 88888.00 2016-07-20 09:52:57.250 202 12592.75 149.88 54499.35 88888.00 2016-07-20 09:52:57.375 202 12592.77 149.90 54499.35 88888.00 2016-07-20 09:52:57.500 202 12592.75 149.88 54499.35 88888.00 2016-07-20 09:52:57.625 202 12592.73 149.90 54499.38 88888.00 2016-07-20 09:52:57.750 202 12592.77 149.93 54499.40 88888.00 2016-07-20 09:52:57.875 202 12592.80 149.90 54499.38 88888.00 2016-07-20 09:52:58.000 202 12592.75 149.90 54499.38 88888.00 2016-07-20 09:52:58.125 202 12592.75 149.93 54499.40 88888.00 2016-07-20 09:52:58.250 202 12592.73 149.88 54499.40 88888.00 2016-07-20 09:52:58.375 202 12592.73 149.90 54499.43 88888.00 2016-07-20 09:52:58.500 202 12592.80 149.95 54499.45 88888.00 2016-07-20 09:52:58.625 202 12592.77 149.95 54499.45 88888.00 2016-07-20 09:52:58.750 202 12592.73 149.93 54499.43 88888.00 2016-07-20 09:52:58.875 202 12592.73 149.95 54499.45 88888.00 2016-07-20 09:52:59.000 202 12592.70 149.90 54499.47 88888.00 2016-07-20 09:52:59.125 202 12592.70 149.93 54499.47 88888.00 2016-07-20 09:52:59.250 202 12592.73 149.95 54499.45 88888.00 2016-07-20 09:52:59.375 202 12592.77 149.95 54499.45 88888.00 2016-07-20 09:52:59.500 202 12592.75 149.97 54499.45 88888.00 2016-07-20 09:52:59.625 202 12592.75 149.93 54499.45 88888.00 2016-07-20 09:52:59.750 202 12592.73 149.97 54499.45 88888.00 2016-07-20 09:52:59.875 202 12592.75 150.00 54499.45 88888.00 2016-07-20 09:53:00.000 202 12592.80 149.97 54499.45 88888.00 2016-07-20 09:53:00.125 202 12592.80 149.97 54499.47 88888.00 2016-07-20 09:53:00.250 202 12592.73 149.97 54499.50 88888.00 2016-07-20 09:53:00.375 202 12592.67 150.00 54499.50 88888.00 2016-07-20 09:53:00.500 202 12592.70 150.00 54499.47 88888.00 2016-07-20 09:53:00.625 202 12592.77 150.03 54499.50 88888.00 2016-07-20 09:53:00.750 202 12592.77 150.03 54499.53 88888.00 2016-07-20 09:53:00.875 202 12592.77 150.03 54499.53 88888.00 2016-07-20 09:53:01.000 202 12592.83 150.00 54499.53 88888.00 2016-07-20 09:53:01.125 202 12592.85 150.00 54499.55 88888.00 2016-07-20 09:53:01.250 202 12592.85 150.03 54499.55 88888.00 2016-07-20 09:53:01.375 202 12592.83 150.03 54499.53 88888.00 2016-07-20 09:53:01.500 202 12592.80 150.05 54499.53 88888.00 2016-07-20 09:53:01.625 202 12592.77 150.03 54499.53 88888.00 2016-07-20 09:53:01.750 202 12592.75 150.05 54499.57 88888.00 2016-07-20 09:53:01.875 202 12592.77 150.05 54499.55 88888.00 2016-07-20 09:53:02.000 202 12592.83 150.05 54499.53 88888.00 2016-07-20 09:53:02.125 202 12592.88 150.07 54499.57 88888.00 2016-07-20 09:53:02.250 202 12592.83 150.07 54499.57 88888.00 2016-07-20 09:53:02.375 202 12592.77 150.07 54499.55 88888.00 2016-07-20 09:53:02.500 202 12592.80 150.07 54499.55 88888.00 2016-07-20 09:53:02.625 202 12592.77 150.07 54499.57 88888.00 2016-07-20 09:53:02.750 202 12592.70 150.07 54499.60 88888.00 2016-07-20 09:53:02.875 202 12592.73 150.10 54499.60 88888.00 2016-07-20 09:53:03.000 202 12592.80 150.07 54499.60 88888.00 2016-07-20 09:53:03.125 202 12592.80 150.12 54499.60 88888.00 2016-07-20 09:53:03.250 202 12592.80 150.12 54499.60 88888.00 2016-07-20 09:53:03.375 202 12592.83 150.12 54499.60 88888.00 2016-07-20 09:53:03.500 202 12592.83 150.15 54499.62 88888.00 2016-07-20 09:53:03.625 202 12592.88 150.18 54499.62 88888.00 2016-07-20 09:53:03.750 202 12592.95 150.15 54499.62 88888.00 2016-07-20 09:53:03.875 202 12592.92 150.15 54499.60 88888.00 2016-07-20 09:53:04.000 202 12592.88 150.15 54499.62 88888.00 2016-07-20 09:53:04.125 202 12592.88 150.15 54499.65 88888.00 2016-07-20 09:53:04.250 202 12592.83 150.18 54499.62 88888.00 2016-07-20 09:53:04.375 202 12592.80 150.18 54499.65 88888.00 2016-07-20 09:53:04.500 202 12592.80 150.15 54499.68 88888.00 2016-07-20 09:53:04.625 202 12592.80 150.18 54499.68 88888.00 2016-07-20 09:53:04.750 202 12592.83 150.18 54499.68 88888.00 2016-07-20 09:53:04.875 202 12592.77 150.18 54499.70 88888.00 2016-07-20 09:53:05.000 202 12592.77 150.20 54499.70 88888.00 2016-07-20 09:53:05.125 202 12592.77 150.18 54499.72 88888.00 2016-07-20 09:53:05.250 202 12592.77 150.18 54499.72 88888.00 2016-07-20 09:53:05.375 202 12592.80 150.18 54499.70 88888.00 2016-07-20 09:53:05.500 202 12592.80 150.22 54499.70 88888.00 2016-07-20 09:53:05.625 202 12592.80 150.22 54499.70 88888.00 2016-07-20 09:53:05.750 202 12592.77 150.20 54499.75 88888.00 2016-07-20 09:53:05.875 202 12592.75 150.22 54499.72 88888.00 2016-07-20 09:53:06.000 202 12592.77 150.22 54499.70 88888.00 2016-07-20 09:53:06.125 202 12592.80 150.25 54499.75 88888.00 2016-07-20 09:53:06.250 202 12592.75 150.22 54499.75 88888.00 2016-07-20 09:53:06.375 202 12592.77 150.22 54499.75 88888.00 2016-07-20 09:53:06.500 202 12592.75 150.25 54499.75 88888.00 2016-07-20 09:53:06.625 202 12592.77 150.28 54499.75 88888.00 2016-07-20 09:53:06.750 202 12592.77 150.25 54499.75 88888.00 2016-07-20 09:53:06.875 202 12592.73 150.28 54499.78 88888.00 2016-07-20 09:53:07.000 202 12592.73 150.25 54499.75 88888.00 2016-07-20 09:53:07.125 202 12592.73 150.28 54499.75 88888.00 2016-07-20 09:53:07.250 202 12592.67 150.28 54499.78 88888.00 2016-07-20 09:53:07.375 202 12592.73 150.28 54499.78 88888.00 2016-07-20 09:53:07.500 202 12592.73 150.30 54499.78 88888.00 2016-07-20 09:53:07.625 202 12592.67 150.32 54499.78 88888.00 2016-07-20 09:53:07.750 202 12592.70 150.30 54499.80 88888.00 2016-07-20 09:53:07.875 202 12592.67 150.32 54499.82 88888.00 2016-07-20 09:53:08.000 202 12592.67 150.30 54499.80 88888.00 2016-07-20 09:53:08.125 202 12592.67 150.30 54499.80 88888.00 2016-07-20 09:53:08.250 202 12592.60 150.30 54499.82 88888.00 2016-07-20 09:53:08.375 202 12592.67 150.32 54499.85 88888.00 2016-07-20 09:53:08.500 202 12592.70 150.32 54499.85 88888.00 2016-07-20 09:53:08.625 202 12592.75 150.35 54499.82 88888.00 2016-07-20 09:53:08.750 202 12592.80 150.35 54499.85 88888.00 2016-07-20 09:53:08.875 202 12592.85 150.32 54499.85 88888.00 2016-07-20 09:53:09.000 202 12592.80 150.32 54499.85 88888.00 2016-07-20 09:53:09.125 202 12592.80 150.32 54499.85 88888.00 2016-07-20 09:53:09.250 202 12592.77 150.35 54499.88 88888.00 2016-07-20 09:53:09.375 202 12592.77 150.35 54499.88 88888.00 2016-07-20 09:53:09.500 202 12592.75 150.35 54499.88 88888.00 2016-07-20 09:53:09.625 202 12592.75 150.38 54499.85 88888.00 2016-07-20 09:53:09.750 202 12592.75 150.38 54499.90 88888.00 2016-07-20 09:53:09.875 202 12592.73 150.35 54499.90 88888.00 2016-07-20 09:53:10.000 202 12592.75 150.32 54499.93 88888.00 2016-07-20 09:53:10.125 202 12592.80 150.38 54499.90 88888.00 2016-07-20 09:53:10.250 202 12592.80 150.38 54499.93 88888.00 2016-07-20 09:53:10.375 202 12592.77 150.35 54499.95 88888.00 2016-07-20 09:53:10.500 202 12592.70 150.35 54499.95 88888.00 2016-07-20 09:53:10.625 202 12592.75 150.38 54499.95 88888.00 2016-07-20 09:53:10.750 202 12592.75 150.35 54499.95 88888.00 2016-07-20 09:53:10.875 202 12592.67 150.35 54499.95 88888.00 2016-07-20 09:53:11.000 202 12592.70 150.35 54499.95 88888.00 2016-07-20 09:53:11.125 202 12592.73 150.38 54499.97 88888.00 2016-07-20 09:53:11.250 202 12592.67 150.38 54499.97 88888.00 2016-07-20 09:53:11.375 202 12592.67 150.38 54499.97 88888.00 2016-07-20 09:53:11.500 202 12592.62 150.40 54499.97 88888.00 2016-07-20 09:53:11.625 202 12592.65 150.40 54499.97 88888.00 2016-07-20 09:53:11.750 202 12592.70 150.38 54499.97 88888.00 2016-07-20 09:53:11.875 202 12592.73 150.38 54499.97 88888.00 2016-07-20 09:53:12.000 202 12592.73 150.38 54499.97 88888.00 2016-07-20 09:53:12.125 202 12592.65 150.38 54499.97 88888.00 2016-07-20 09:53:12.250 202 12592.60 150.38 54499.97 88888.00 2016-07-20 09:53:12.375 202 12592.62 150.38 54500.03 88888.00 2016-07-20 09:53:12.500 202 12592.65 150.40 54500.00 88888.00 2016-07-20 09:53:12.625 202 12592.65 150.38 54500.00 88888.00 2016-07-20 09:53:12.750 202 12592.67 150.38 54500.00 88888.00 2016-07-20 09:53:12.875 202 12592.67 150.40 54500.03 88888.00 2016-07-20 09:53:13.000 202 12592.70 150.40 54500.00 88888.00 2016-07-20 09:53:13.125 202 12592.70 150.38 54500.03 88888.00 2016-07-20 09:53:13.250 202 12592.65 150.40 54500.03 88888.00 2016-07-20 09:53:13.375 202 12592.73 150.43 54500.03 88888.00 2016-07-20 09:53:13.500 202 12592.67 150.40 54500.03 88888.00 2016-07-20 09:53:13.625 202 12592.60 150.40 54500.03 88888.00 2016-07-20 09:53:13.750 202 12592.62 150.43 54500.05 88888.00 2016-07-20 09:53:13.875 202 12592.60 150.43 54500.05 88888.00 2016-07-20 09:53:14.000 202 12592.52 150.43 54500.03 88888.00 2016-07-20 09:53:14.125 202 12592.55 150.45 54500.07 88888.00 2016-07-20 09:53:14.250 202 12592.55 150.45 54500.07 88888.00 2016-07-20 09:53:14.375 202 12592.58 150.43 54500.05 88888.00 2016-07-20 09:53:14.500 202 12592.52 150.45 54500.05 88888.00 2016-07-20 09:53:14.625 202 12592.52 150.45 54500.05 88888.00 2016-07-20 09:53:14.750 202 12592.62 150.45 54500.07 88888.00 2016-07-20 09:53:14.875 202 12592.67 150.47 54500.07 88888.00 2016-07-20 09:53:15.000 202 12592.58 150.45 54500.05 88888.00 2016-07-20 09:53:15.125 202 12592.50 150.45 54500.07 88888.00 2016-07-20 09:53:15.250 202 12592.50 150.43 54500.12 88888.00 2016-07-20 09:53:15.375 202 12592.50 150.43 54500.12 88888.00 2016-07-20 09:53:15.500 202 12592.48 150.43 54500.18 88888.00 2016-07-20 09:53:15.625 202 12592.42 150.45 54500.12 88888.00 2016-07-20 09:53:15.750 202 12592.48 150.45 54500.15 88888.00 2016-07-20 09:53:15.875 202 12592.48 150.45 54500.20 88888.00 2016-07-20 09:53:16.000 202 12592.50 150.45 54500.20 88888.00 2016-07-20 09:53:16.125 202 12592.58 150.45 54500.18 88888.00 2016-07-20 09:53:16.250 202 12592.58 150.43 54500.15 88888.00 2016-07-20 09:53:16.375 202 12592.60 150.43 54500.18 88888.00 2016-07-20 09:53:16.500 202 12592.58 150.43 54500.18 88888.00 2016-07-20 09:53:16.625 202 12592.55 150.43 54500.18 88888.00 2016-07-20 09:53:16.750 202 12592.60 150.43 54500.18 88888.00 2016-07-20 09:53:16.875 202 12592.50 150.45 54500.18 88888.00 2016-07-20 09:53:17.000 202 12592.45 150.45 54500.15 88888.00 2016-07-20 09:53:17.125 202 12592.48 150.45 54500.18 88888.00 2016-07-20 09:53:17.250 202 12592.45 150.45 54500.20 88888.00 2016-07-20 09:53:17.375 202 12592.40 150.45 54500.22 88888.00 2016-07-20 09:53:17.500 202 12592.38 150.45 54500.22 88888.00 2016-07-20 09:53:17.625 202 12592.40 150.47 54500.22 88888.00 2016-07-20 09:53:17.750 202 12592.45 150.47 54500.25 88888.00 2016-07-20 09:53:17.875 202 12592.48 150.50 54500.25 88888.00 2016-07-20 09:53:18.000 202 12592.52 150.47 54500.20 88888.00 2016-07-20 09:53:18.125 202 12592.52 150.45 54500.22 88888.00 2016-07-20 09:53:18.250 202 12592.48 150.45 54500.22 88888.00 2016-07-20 09:53:18.375 202 12592.40 150.47 54500.22 88888.00 2016-07-20 09:53:18.500 202 12592.35 150.50 54500.25 88888.00 2016-07-20 09:53:18.625 202 12592.38 150.50 54500.25 88888.00 2016-07-20 09:53:18.750 202 12592.38 150.50 54500.25 88888.00 2016-07-20 09:53:18.875 202 12592.38 150.50 54500.25 88888.00 2016-07-20 09:53:19.000 202 12592.33 150.50 54500.28 88888.00 2016-07-20 09:53:19.125 202 12592.30 150.53 54500.28 88888.00 2016-07-20 09:53:19.250 202 12592.30 150.50 54500.30 88888.00 2016-07-20 09:53:19.375 202 12592.27 150.50 54500.30 88888.00 2016-07-20 09:53:19.500 202 12592.35 150.53 54500.28 88888.00 2016-07-20 09:53:19.625 202 12592.40 150.55 54500.25 88888.00 2016-07-20 09:53:19.750 202 12592.42 150.55 54500.30 88888.00 2016-07-20 09:53:19.875 202 12592.38 150.53 54500.32 88888.00 2016-07-20 09:53:20.000 202 12592.42 150.55 54500.30 88888.00 2016-07-20 09:53:20.125 202 12592.48 150.57 54500.30 88888.00 2016-07-20 09:53:20.250 202 12592.45 150.57 54500.32 88888.00 2016-07-20 09:53:20.375 202 12592.40 150.60 54500.32 88888.00 2016-07-20 09:53:20.500 202 12592.38 150.60 54500.30 88888.00 2016-07-20 09:53:20.625 202 12592.35 150.60 54500.35 88888.00 2016-07-20 09:53:20.750 202 12592.30 150.60 54500.38 88888.00 2016-07-20 09:53:20.875 202 12592.25 150.60 54500.38 88888.00 2016-07-20 09:53:21.000 202 12592.30 150.62 54500.38 88888.00 2016-07-20 09:53:21.125 202 12592.30 150.62 54500.40 88888.00 2016-07-20 09:53:21.250 202 12592.27 150.62 54500.38 88888.00 2016-07-20 09:53:21.375 202 12592.33 150.65 54500.40 88888.00 2016-07-20 09:53:21.500 202 12592.38 150.65 54500.43 88888.00 2016-07-20 09:53:21.625 202 12592.35 150.68 54500.40 88888.00 2016-07-20 09:53:21.750 202 12592.30 150.68 54500.43 88888.00 2016-07-20 09:53:21.875 202 12592.23 150.68 54500.43 88888.00 2016-07-20 09:53:22.000 202 12592.23 150.70 54500.43 88888.00 2016-07-20 09:53:22.125 202 12592.27 150.68 54500.45 88888.00 2016-07-20 09:53:22.250 202 12592.27 150.68 54500.43 88888.00 2016-07-20 09:53:22.375 202 12592.30 150.68 54500.43 88888.00 2016-07-20 09:53:22.500 202 12592.25 150.70 54500.45 88888.00 2016-07-20 09:53:22.625 202 12592.23 150.70 54500.47 88888.00 2016-07-20 09:53:22.750 202 12592.17 150.70 54500.47 88888.00 2016-07-20 09:53:22.875 202 12592.20 150.70 54500.47 88888.00 2016-07-20 09:53:23.000 202 12592.23 150.68 54500.47 88888.00 2016-07-20 09:53:23.125 202 12592.17 150.72 54500.47 88888.00 2016-07-20 09:53:23.250 202 12592.17 150.75 54500.50 88888.00 2016-07-20 09:53:23.375 202 12592.23 150.78 54500.53 88888.00 2016-07-20 09:53:23.500 202 12592.20 150.78 54500.50 88888.00 2016-07-20 09:53:23.625 202 12592.15 150.78 54500.50 88888.00 2016-07-20 09:53:23.750 202 12592.12 150.78 54500.50 88888.00 2016-07-20 09:53:23.875 202 12592.12 150.80 54500.53 88888.00 2016-07-20 09:53:24.000 202 12592.15 150.80 54500.50 88888.00 2016-07-20 09:53:24.125 202 12592.17 150.85 54500.50 88888.00 2016-07-20 09:53:24.250 202 12592.12 150.82 54500.50 88888.00 2016-07-20 09:53:24.375 202 12592.17 150.82 54500.50 88888.00 2016-07-20 09:53:24.500 202 12592.23 150.85 54500.50 88888.00 2016-07-20 09:53:24.625 202 12592.15 150.85 54500.50 88888.00 2016-07-20 09:53:24.750 202 12592.08 150.85 54500.53 88888.00 2016-07-20 09:53:24.875 202 12592.08 150.90 54500.57 88888.00 2016-07-20 09:53:25.000 202 12592.15 150.88 54500.55 88888.00 2016-07-20 09:53:25.125 202 12592.20 150.88 54500.55 88888.00 2016-07-20 09:53:25.250 202 12592.12 150.88 54500.57 88888.00 2016-07-20 09:53:25.375 202 12592.20 150.90 54500.57 88888.00 2016-07-20 09:53:25.500 202 12592.23 150.93 54500.55 88888.00 2016-07-20 09:53:25.625 202 12592.17 150.90 54500.57 88888.00 2016-07-20 09:53:25.750 202 12592.12 150.93 54500.60 88888.00 2016-07-20 09:53:25.875 202 12592.05 150.95 54500.60 88888.00 2016-07-20 09:53:26.000 202 12592.02 150.95 54500.57 88888.00 2016-07-20 09:53:26.125 202 12592.08 150.93 54500.60 88888.00 2016-07-20 09:53:26.250 202 12592.15 150.95 54500.60 88888.00 2016-07-20 09:53:26.375 202 12592.17 150.97 54500.60 88888.00 2016-07-20 09:53:26.500 202 12592.12 150.97 54500.60 88888.00 2016-07-20 09:53:26.625 202 12592.12 151.00 54500.60 88888.00 2016-07-20 09:53:26.750 202 12592.12 150.97 54500.60 88888.00 2016-07-20 09:53:26.875 202 12592.12 150.97 54500.60 88888.00 2016-07-20 09:53:27.000 202 12592.12 151.00 54500.62 88888.00 2016-07-20 09:53:27.125 202 12592.12 151.03 54500.62 88888.00 2016-07-20 09:53:27.250 202 12592.08 151.00 54500.65 88888.00 2016-07-20 09:53:27.375 202 12592.12 151.00 54500.65 88888.00 2016-07-20 09:53:27.500 202 12592.12 151.00 54500.68 88888.00 2016-07-20 09:53:27.625 202 12592.15 151.03 54500.70 88888.00 2016-07-20 09:53:27.750 202 12592.20 151.05 54500.68 88888.00 2016-07-20 09:53:27.875 202 12592.17 151.03 54500.70 88888.00 2016-07-20 09:53:28.000 202 12592.17 151.05 54500.68 88888.00 2016-07-20 09:53:28.125 202 12592.17 151.07 54500.70 88888.00 2016-07-20 09:53:28.250 202 12592.17 151.07 54500.70 88888.00 2016-07-20 09:53:28.375 202 12592.23 151.10 54500.70 88888.00 2016-07-20 09:53:28.500 202 12592.20 151.12 54500.70 88888.00 2016-07-20 09:53:28.625 202 12592.17 151.12 54500.70 88888.00 2016-07-20 09:53:28.750 202 12592.20 151.12 54500.72 88888.00 2016-07-20 09:53:28.875 202 12592.23 151.12 54500.72 88888.00 2016-07-20 09:53:29.000 202 12592.23 151.12 54500.72 88888.00 2016-07-20 09:53:29.125 202 12592.23 151.15 54500.75 88888.00 2016-07-20 09:53:29.250 202 12592.20 151.10 54500.78 88888.00 2016-07-20 09:53:29.375 202 12592.15 151.12 54500.75 88888.00 2016-07-20 09:53:29.500 202 12592.17 151.15 54500.78 88888.00 2016-07-20 09:53:29.625 202 12592.20 151.15 54500.78 88888.00 2016-07-20 09:53:29.750 202 12592.23 151.18 54500.78 88888.00 2016-07-20 09:53:29.875 202 12592.23 151.18 54500.80 88888.00 2016-07-20 09:53:30.000 202 12592.17 151.22 54500.78 88888.00 2016-07-20 09:53:30.125 202 12592.20 151.18 54500.78 88888.00 2016-07-20 09:53:30.250 202 12592.20 151.20 54500.78 88888.00 2016-07-20 09:53:30.375 202 12592.17 151.20 54500.80 88888.00 2016-07-20 09:53:30.500 202 12592.15 151.20 54500.80 88888.00 2016-07-20 09:53:30.625 202 12592.20 151.22 54500.80 88888.00 2016-07-20 09:53:30.750 202 12592.25 151.25 54500.78 88888.00 2016-07-20 09:53:30.875 202 12592.25 151.22 54500.78 88888.00 2016-07-20 09:53:31.000 202 12592.17 151.25 54500.80 88888.00 2016-07-20 09:53:31.125 202 12592.12 151.25 54500.82 88888.00 2016-07-20 09:53:31.250 202 12592.20 151.25 54500.82 88888.00 2016-07-20 09:53:31.375 202 12592.23 151.28 54500.82 88888.00 2016-07-20 09:53:31.500 202 12592.20 151.28 54500.82 88888.00 2016-07-20 09:53:31.625 202 12592.27 151.30 54500.85 88888.00 2016-07-20 09:53:31.750 202 12592.35 151.32 54500.85 88888.00 2016-07-20 09:53:31.875 202 12592.35 151.32 54500.85 88888.00 2016-07-20 09:53:32.000 202 12592.30 151.30 54500.85 88888.00 2016-07-20 09:53:32.125 202 12592.30 151.32 54500.88 88888.00 2016-07-20 09:53:32.250 202 12592.30 151.35 54500.88 88888.00 2016-07-20 09:53:32.375 202 12592.35 151.35 54500.90 88888.00 2016-07-20 09:53:32.500 202 12592.25 151.35 54500.88 88888.00 2016-07-20 09:53:32.625 202 12592.20 151.38 54500.88 88888.00 2016-07-20 09:53:32.750 202 12592.20 151.38 54500.90 88888.00 2016-07-20 09:53:32.875 202 12592.20 151.35 54500.90 88888.00 2016-07-20 09:53:33.000 202 12592.12 151.38 54500.90 88888.00 2016-07-20 09:53:33.125 202 12592.15 151.40 54500.90 88888.00 2016-07-20 09:53:33.250 202 12592.15 151.43 54500.93 88888.00 2016-07-20 09:53:33.375 202 12592.12 151.43 54500.93 88888.00 2016-07-20 09:53:33.500 202 12592.10 151.45 54500.93 88888.00 2016-07-20 09:53:33.625 202 12592.10 151.45 54500.93 88888.00 2016-07-20 09:53:33.750 202 12592.10 151.45 54500.95 88888.00 2016-07-20 09:53:33.875 202 12592.17 151.45 54500.95 88888.00 2016-07-20 09:53:34.000 202 12592.23 151.43 54500.97 88888.00 2016-07-20 09:53:34.125 202 12592.15 151.45 54501.00 88888.00 2016-07-20 09:53:34.250 202 12592.10 151.45 54501.00 88888.00 2016-07-20 09:53:34.375 202 12592.10 151.45 54501.00 88888.00 2016-07-20 09:53:34.500 202 12592.12 151.47 54501.00 88888.00 2016-07-20 09:53:34.625 202 12592.12 151.47 54501.00 88888.00 2016-07-20 09:53:34.750 202 12592.10 151.47 54501.00 88888.00 2016-07-20 09:53:34.875 202 12592.10 151.50 54501.00 88888.00 2016-07-20 09:53:35.000 202 12592.15 151.50 54501.03 88888.00 2016-07-20 09:53:35.125 202 12592.20 151.50 54501.05 88888.00 2016-07-20 09:53:35.250 202 12592.17 151.53 54501.03 88888.00 2016-07-20 09:53:35.375 202 12592.20 151.55 54501.03 88888.00 2016-07-20 09:53:35.500 202 12592.17 151.53 54501.03 88888.00 2016-07-20 09:53:35.625 202 12592.15 151.53 54501.05 88888.00 2016-07-20 09:53:35.750 202 12592.10 151.53 54501.05 88888.00 2016-07-20 09:53:35.875 202 12592.08 151.55 54501.05 88888.00 2016-07-20 09:53:36.000 202 12592.05 151.53 54501.05 88888.00 2016-07-20 09:53:36.125 202 12592.08 151.57 54501.07 88888.00 2016-07-20 09:53:36.250 202 12592.02 151.55 54501.10 88888.00 2016-07-20 09:53:36.375 202 12592.02 151.55 54501.12 88888.00 2016-07-20 09:53:36.500 202 12592.05 151.55 54501.12 88888.00 2016-07-20 09:53:36.625 202 12592.05 151.60 54501.12 88888.00 2016-07-20 09:53:36.750 202 12592.08 151.57 54501.12 88888.00 2016-07-20 09:53:36.875 202 12592.05 151.57 54501.15 88888.00 2016-07-20 09:53:37.000 202 12592.02 151.60 54501.15 88888.00 2016-07-20 09:53:37.125 202 12592.00 151.60 54501.12 88888.00 2016-07-20 09:53:37.250 202 12592.08 151.57 54501.15 88888.00 2016-07-20 09:53:37.375 202 12592.12 151.62 54501.18 88888.00 2016-07-20 09:53:37.500 202 12592.15 151.62 54501.15 88888.00 2016-07-20 09:53:37.625 202 12592.05 151.60 54501.15 88888.00 2016-07-20 09:53:37.750 202 12592.05 151.60 54501.12 88888.00 2016-07-20 09:53:37.875 202 12592.05 151.62 54501.15 88888.00 2016-07-20 09:53:38.000 202 12592.08 151.60 54501.18 88888.00 2016-07-20 09:53:38.125 202 12592.08 151.62 54501.18 88888.00 2016-07-20 09:53:38.250 202 12592.10 151.62 54501.20 88888.00 2016-07-20 09:53:38.375 202 12592.05 151.62 54501.20 88888.00 2016-07-20 09:53:38.500 202 12592.08 151.62 54501.22 88888.00 2016-07-20 09:53:38.625 202 12592.05 151.62 54501.22 88888.00 2016-07-20 09:53:38.750 202 12592.02 151.62 54501.20 88888.00 2016-07-20 09:53:38.875 202 12591.98 151.65 54501.20 88888.00 2016-07-20 09:53:39.000 202 12592.00 151.65 54501.22 88888.00 2016-07-20 09:53:39.125 202 12592.05 151.62 54501.28 88888.00 2016-07-20 09:53:39.250 202 12592.02 151.65 54501.28 88888.00 2016-07-20 09:53:39.375 202 12592.02 151.68 54501.28 88888.00 2016-07-20 09:53:39.500 202 12592.00 151.68 54501.28 88888.00 2016-07-20 09:53:39.625 202 12592.02 151.70 54501.28 88888.00 2016-07-20 09:53:39.750 202 12592.05 151.65 54501.28 88888.00 2016-07-20 09:53:39.875 202 12592.08 151.68 54501.28 88888.00 2016-07-20 09:53:40.000 202 12592.08 151.65 54501.28 88888.00 2016-07-20 09:53:40.125 202 12592.10 151.68 54501.28 88888.00 2016-07-20 09:53:40.250 202 12592.02 151.68 54501.28 88888.00 2016-07-20 09:53:40.375 202 12592.05 151.70 54501.30 88888.00 2016-07-20 09:53:40.500 202 12592.05 151.70 54501.30 88888.00 2016-07-20 09:53:40.625 202 12592.12 151.72 54501.28 88888.00 2016-07-20 09:53:40.750 202 12592.08 151.70 54501.28 88888.00 2016-07-20 09:53:40.875 202 12592.05 151.70 54501.30 88888.00 2016-07-20 09:53:41.000 202 12592.10 151.70 54501.32 88888.00 2016-07-20 09:53:41.125 202 12592.12 151.70 54501.35 88888.00 2016-07-20 09:53:41.250 202 12592.10 151.68 54501.38 88888.00 2016-07-20 09:53:41.375 202 12592.08 151.70 54501.38 88888.00 2016-07-20 09:53:41.500 202 12592.12 151.70 54501.38 88888.00 2016-07-20 09:53:41.625 202 12592.15 151.70 54501.38 88888.00 2016-07-20 09:53:41.750 202 12592.17 151.70 54501.40 88888.00 2016-07-20 09:53:41.875 202 12592.17 151.72 54501.40 88888.00 2016-07-20 09:53:42.000 202 12592.15 151.72 54501.38 88888.00 2016-07-20 09:53:42.125 202 12592.15 151.72 54501.38 88888.00 2016-07-20 09:53:42.250 202 12592.10 151.70 54501.38 88888.00 2016-07-20 09:53:42.375 202 12592.10 151.72 54501.40 88888.00 2016-07-20 09:53:42.500 202 12592.10 151.75 54501.40 88888.00 2016-07-20 09:53:42.625 202 12592.10 151.75 54501.43 88888.00 2016-07-20 09:53:42.750 202 12592.15 151.75 54501.45 88888.00 2016-07-20 09:53:42.875 202 12592.15 151.75 54501.45 88888.00 2016-07-20 09:53:43.000 202 12592.08 151.78 54501.47 88888.00 2016-07-20 09:53:43.125 202 12592.12 151.80 54501.45 88888.00 2016-07-20 09:53:43.250 202 12592.10 151.78 54501.43 88888.00 2016-07-20 09:53:43.375 202 12592.08 151.80 54501.43 88888.00 2016-07-20 09:53:43.500 202 12592.08 151.78 54501.40 88888.00 2016-07-20 09:53:43.625 202 12592.12 151.78 54501.40 88888.00 2016-07-20 09:53:43.750 202 12592.12 151.82 54501.43 88888.00 2016-07-20 09:53:43.875 202 12592.15 151.82 54501.43 88888.00 2016-07-20 09:53:44.000 202 12592.20 151.80 54501.43 88888.00 2016-07-20 09:53:44.125 202 12592.17 151.82 54501.45 88888.00 2016-07-20 09:53:44.250 202 12592.12 151.82 54501.45 88888.00 2016-07-20 09:53:44.375 202 12592.15 151.85 54501.43 88888.00 2016-07-20 09:53:44.500 202 12592.12 151.85 54501.45 88888.00 2016-07-20 09:53:44.625 202 12592.10 151.85 54501.45 88888.00 2016-07-20 09:53:44.750 202 12592.08 151.85 54501.47 88888.00 2016-07-20 09:53:44.875 202 12592.10 151.82 54501.47 88888.00 2016-07-20 09:53:45.000 202 12592.17 151.82 54501.45 88888.00 2016-07-20 09:53:45.125 202 12592.30 151.85 54501.47 88888.00 2016-07-20 09:53:45.250 202 12592.35 151.85 54501.50 88888.00 2016-07-20 09:53:45.375 202 12592.35 151.88 54501.47 88888.00 2016-07-20 09:53:45.500 202 12592.27 151.88 54501.47 88888.00 2016-07-20 09:53:45.625 202 12592.25 151.88 54501.50 88888.00 2016-07-20 09:53:45.750 202 12592.25 151.88 54501.50 88888.00 2016-07-20 09:53:45.875 202 12592.30 151.88 54501.50 88888.00 2016-07-20 09:53:46.000 202 12592.27 151.88 54501.50 88888.00 2016-07-20 09:53:46.125 202 12592.23 151.88 54501.53 88888.00 2016-07-20 09:53:46.250 202 12592.15 151.88 54501.53 88888.00 2016-07-20 09:53:46.375 202 12592.12 151.90 54501.55 88888.00 2016-07-20 09:53:46.500 202 12592.08 151.93 54501.55 88888.00 2016-07-20 09:53:46.625 202 12592.15 151.93 54501.55 88888.00 2016-07-20 09:53:46.750 202 12592.17 151.93 54501.55 88888.00 2016-07-20 09:53:46.875 202 12592.20 151.93 54501.57 88888.00 2016-07-20 09:53:47.000 202 12592.17 151.90 54501.55 88888.00 2016-07-20 09:53:47.125 202 12592.17 151.90 54501.55 88888.00 2016-07-20 09:53:47.250 202 12592.17 151.90 54501.55 88888.00 2016-07-20 09:53:47.375 202 12592.25 151.90 54501.55 88888.00 2016-07-20 09:53:47.500 202 12592.30 151.90 54501.57 88888.00 2016-07-20 09:53:47.625 202 12592.27 151.90 54501.57 88888.00 2016-07-20 09:53:47.750 202 12592.25 151.90 54501.60 88888.00 2016-07-20 09:53:47.875 202 12592.27 151.93 54501.57 88888.00 2016-07-20 09:53:48.000 202 12592.25 151.93 54501.57 88888.00 2016-07-20 09:53:48.125 202 12592.30 151.93 54501.57 88888.00 2016-07-20 09:53:48.250 202 12592.27 151.93 54501.55 88888.00 2016-07-20 09:53:48.375 202 12592.30 151.93 54501.57 88888.00 2016-07-20 09:53:48.500 202 12592.30 151.93 54501.57 88888.00 2016-07-20 09:53:48.625 202 12592.33 151.93 54501.60 88888.00 2016-07-20 09:53:48.750 202 12592.33 151.95 54501.57 88888.00 2016-07-20 09:53:48.875 202 12592.25 151.95 54501.57 88888.00 2016-07-20 09:53:49.000 202 12592.27 151.95 54501.60 88888.00 2016-07-20 09:53:49.125 202 12592.23 151.95 54501.62 88888.00 2016-07-20 09:53:49.250 202 12592.15 151.97 54501.62 88888.00 2016-07-20 09:53:49.375 202 12592.17 151.97 54501.62 88888.00 2016-07-20 09:53:49.500 202 12592.12 152.00 54501.65 88888.00 2016-07-20 09:53:49.625 202 12592.08 152.00 54501.62 88888.00 2016-07-20 09:53:49.750 202 12592.10 151.97 54501.62 88888.00 2016-07-20 09:53:49.875 202 12592.12 152.00 54501.65 88888.00 2016-07-20 09:53:50.000 202 12592.15 152.03 54501.62 88888.00 2016-07-20 09:53:50.125 202 12592.12 152.03 54501.65 88888.00 2016-07-20 09:53:50.250 202 12592.08 152.05 54501.65 88888.00 2016-07-20 09:53:50.375 202 12592.05 152.05 54501.65 88888.00 2016-07-20 09:53:50.500 202 12592.08 152.05 54501.65 88888.00 2016-07-20 09:53:50.625 202 12592.10 152.05 54501.65 88888.00 2016-07-20 09:53:50.750 202 12592.12 152.05 54501.68 88888.00 2016-07-20 09:53:50.875 202 12592.10 152.05 54501.68 88888.00 2016-07-20 09:53:51.000 202 12592.12 152.05 54501.65 88888.00 2016-07-20 09:53:51.125 202 12592.12 152.05 54501.68 88888.00 2016-07-20 09:53:51.250 202 12592.08 152.07 54501.72 88888.00 2016-07-20 09:53:51.375 202 12592.10 152.10 54501.72 88888.00 2016-07-20 09:53:51.500 202 12592.10 152.10 54501.72 88888.00 2016-07-20 09:53:51.625 202 12592.08 152.10 54501.72 88888.00 2016-07-20 09:53:51.750 202 12592.05 152.12 54501.70 88888.00 2016-07-20 09:53:51.875 202 12592.05 152.15 54501.72 88888.00 2016-07-20 09:53:52.000 202 12592.05 152.15 54501.72 88888.00 2016-07-20 09:53:52.125 202 12592.08 152.15 54501.72 88888.00 2016-07-20 09:53:52.250 202 12592.05 152.12 54501.75 88888.00 2016-07-20 09:53:52.375 202 12592.05 152.15 54501.75 88888.00 2016-07-20 09:53:52.500 202 12592.08 152.18 54501.75 88888.00 2016-07-20 09:53:52.625 202 12592.08 152.18 54501.78 88888.00 2016-07-20 09:53:52.750 202 12592.08 152.15 54501.75 88888.00 2016-07-20 09:53:52.875 202 12592.08 152.15 54501.75 88888.00 2016-07-20 09:53:53.000 202 12592.08 152.18 54501.80 88888.00 2016-07-20 09:53:53.125 202 12592.02 152.20 54501.78 88888.00 2016-07-20 09:53:53.250 202 12592.00 152.20 54501.80 88888.00 2016-07-20 09:53:53.375 202 12592.08 152.22 54501.80 88888.00 2016-07-20 09:53:53.500 202 12592.05 152.20 54501.80 88888.00 2016-07-20 09:53:53.625 202 12591.98 152.20 54501.78 88888.00 2016-07-20 09:53:53.750 202 12591.95 152.22 54501.80 88888.00 2016-07-20 09:53:53.875 202 12591.98 152.22 54501.80 88888.00 2016-07-20 09:53:54.000 202 12592.02 152.20 54501.80 88888.00 2016-07-20 09:53:54.125 202 12592.05 152.22 54501.82 88888.00 2016-07-20 09:53:54.250 202 12592.02 152.22 54501.85 88888.00 2016-07-20 09:53:54.375 202 12592.00 152.22 54501.85 88888.00 2016-07-20 09:53:54.500 202 12591.98 152.22 54501.88 88888.00 2016-07-20 09:53:54.625 202 12591.95 152.25 54501.88 88888.00 2016-07-20 09:53:54.750 202 12591.92 152.25 54501.90 88888.00 2016-07-20 09:53:54.875 202 12591.90 152.28 54501.88 88888.00 2016-07-20 09:53:55.000 202 12591.90 152.25 54501.88 88888.00 2016-07-20 09:53:55.125 202 12591.90 152.22 54501.88 88888.00 2016-07-20 09:53:55.250 202 12591.90 152.25 54501.90 88888.00 2016-07-20 09:53:55.375 202 12591.92 152.30 54501.90 88888.00 2016-07-20 09:53:55.500 202 12591.90 152.28 54501.88 88888.00 2016-07-20 09:53:55.625 202 12591.90 152.28 54501.88 88888.00 2016-07-20 09:53:55.750 202 12591.90 152.30 54501.90 88888.00 2016-07-20 09:53:55.875 202 12591.90 152.30 54501.88 88888.00 2016-07-20 09:53:56.000 202 12591.88 152.28 54501.88 88888.00 2016-07-20 09:53:56.125 202 12591.88 152.28 54501.90 88888.00 2016-07-20 09:53:56.250 202 12591.90 152.28 54501.90 88888.00 2016-07-20 09:53:56.375 202 12591.92 152.30 54501.90 88888.00 2016-07-20 09:53:56.500 202 12591.88 152.30 54501.90 88888.00 2016-07-20 09:53:56.625 202 12591.85 152.30 54501.93 88888.00 2016-07-20 09:53:56.750 202 12591.83 152.32 54501.90 88888.00 2016-07-20 09:53:56.875 202 12591.80 152.32 54501.93 88888.00 2016-07-20 09:53:57.000 202 12591.85 152.32 54501.95 88888.00 2016-07-20 09:53:57.125 202 12591.88 152.38 54501.97 88888.00 2016-07-20 09:53:57.250 202 12591.83 152.35 54501.95 88888.00 2016-07-20 09:53:57.375 202 12591.83 152.35 54501.95 88888.00 2016-07-20 09:53:57.500 202 12591.90 152.32 54501.97 88888.00 2016-07-20 09:53:57.625 202 12591.88 152.35 54501.97 88888.00 2016-07-20 09:53:57.750 202 12591.85 152.35 54502.00 88888.00 2016-07-20 09:53:57.875 202 12591.80 152.38 54502.00 88888.00 2016-07-20 09:53:58.000 202 12591.77 152.38 54501.97 88888.00 2016-07-20 09:53:58.125 202 12591.77 152.38 54501.95 88888.00 2016-07-20 09:53:58.250 202 12591.80 152.38 54502.00 88888.00 2016-07-20 09:53:58.375 202 12591.85 152.38 54502.00 88888.00 2016-07-20 09:53:58.500 202 12591.83 152.40 54502.00 88888.00 2016-07-20 09:53:58.625 202 12591.80 152.40 54502.00 88888.00 2016-07-20 09:53:58.750 202 12591.80 152.40 54502.03 88888.00 2016-07-20 09:53:58.875 202 12591.80 152.43 54502.05 88888.00 2016-07-20 09:53:59.000 202 12591.77 152.43 54502.03 88888.00 2016-07-20 09:53:59.125 202 12591.77 152.43 54502.05 88888.00 2016-07-20 09:53:59.250 202 12591.75 152.45 54502.03 88888.00 2016-07-20 09:53:59.375 202 12591.73 152.45 54502.05 88888.00 2016-07-20 09:53:59.500 202 12591.77 152.47 54502.05 88888.00 2016-07-20 09:53:59.625 202 12591.83 152.50 54502.03 88888.00 2016-07-20 09:53:59.750 202 12591.80 152.53 54502.05 88888.00 2016-07-20 09:53:59.875 202 12591.83 152.53 54502.07 88888.00 2016-07-20 09:54:00.000 202 12591.83 152.50 54502.07 88888.00 2016-07-20 09:54:00.125 202 12591.83 152.53 54502.10 88888.00 2016-07-20 09:54:00.250 202 12591.80 152.53 54502.07 88888.00 2016-07-20 09:54:00.375 202 12591.83 152.53 54502.07 88888.00 2016-07-20 09:54:00.500 202 12591.83 152.53 54502.07 88888.00 2016-07-20 09:54:00.625 202 12591.80 152.55 54502.10 88888.00 2016-07-20 09:54:00.750 202 12591.75 152.57 54502.10 88888.00 2016-07-20 09:54:00.875 202 12591.75 152.57 54502.10 88888.00 2016-07-20 09:54:01.000 202 12591.80 152.60 54502.10 88888.00 2016-07-20 09:54:01.125 202 12591.85 152.60 54502.10 88888.00 2016-07-20 09:54:01.250 202 12591.83 152.60 54502.07 88888.00 2016-07-20 09:54:01.375 202 12591.83 152.57 54502.07 88888.00 2016-07-20 09:54:01.500 202 12591.77 152.60 54502.10 88888.00 2016-07-20 09:54:01.625 202 12591.75 152.65 54502.10 88888.00 2016-07-20 09:54:01.750 202 12591.83 152.65 54502.10 88888.00 2016-07-20 09:54:01.875 202 12591.88 152.65 54502.07 88888.00 2016-07-20 09:54:02.000 202 12591.90 152.68 54502.10 88888.00 2016-07-20 09:54:02.125 202 12591.85 152.70 54502.12 88888.00 2016-07-20 09:54:02.250 202 12591.85 152.70 54502.12 88888.00 2016-07-20 09:54:02.375 202 12591.88 152.72 54502.12 88888.00 2016-07-20 09:54:02.500 202 12591.88 152.72 54502.12 88888.00 2016-07-20 09:54:02.625 202 12591.85 152.72 54502.15 88888.00 2016-07-20 09:54:02.750 202 12591.80 152.72 54502.18 88888.00 2016-07-20 09:54:02.875 202 12591.80 152.75 54502.18 88888.00 2016-07-20 09:54:03.000 202 12591.80 152.75 54502.15 88888.00 2016-07-20 09:54:03.125 202 12591.80 152.75 54502.15 88888.00 2016-07-20 09:54:03.250 202 12591.75 152.75 54502.15 88888.00 2016-07-20 09:54:03.375 202 12591.75 152.75 54502.15 88888.00 2016-07-20 09:54:03.500 202 12591.77 152.75 54502.18 88888.00 2016-07-20 09:54:03.625 202 12591.80 152.78 54502.20 88888.00 2016-07-20 09:54:03.750 202 12591.83 152.78 54502.20 88888.00 2016-07-20 09:54:03.875 202 12591.80 152.80 54502.20 88888.00 2016-07-20 09:54:04.000 202 12591.75 152.80 54502.20 88888.00 2016-07-20 09:54:04.125 202 12591.77 152.78 54502.22 88888.00 2016-07-20 09:54:04.250 202 12591.80 152.78 54502.25 88888.00 2016-07-20 09:54:04.375 202 12591.83 152.80 54502.25 88888.00 2016-07-20 09:54:04.500 202 12591.83 152.78 54502.22 88888.00 2016-07-20 09:54:04.625 202 12591.88 152.78 54502.20 88888.00 2016-07-20 09:54:04.750 202 12591.95 152.78 54502.20 88888.00 2016-07-20 09:54:04.875 202 12591.95 152.78 54502.22 88888.00 2016-07-20 09:54:05.000 202 12591.92 152.82 54502.25 88888.00 2016-07-20 09:54:05.125 202 12591.88 152.80 54502.25 88888.00 2016-07-20 09:54:05.250 202 12591.85 152.80 54502.25 88888.00 2016-07-20 09:54:05.375 202 12591.92 152.80 54502.22 88888.00 2016-07-20 09:54:05.500 202 12591.90 152.80 54502.22 88888.00 2016-07-20 09:54:05.625 202 12591.90 152.82 54502.22 88888.00 2016-07-20 09:54:05.750 202 12591.90 152.82 54502.22 88888.00 2016-07-20 09:54:05.875 202 12591.88 152.85 54502.25 88888.00 2016-07-20 09:54:06.000 202 12591.85 152.85 54502.22 88888.00 2016-07-20 09:54:06.125 202 12591.88 152.85 54502.25 88888.00 2016-07-20 09:54:06.250 202 12591.85 152.82 54502.28 88888.00 2016-07-20 09:54:06.375 202 12591.85 152.80 54502.25 88888.00 2016-07-20 09:54:06.500 202 12591.85 152.82 54502.28 88888.00 2016-07-20 09:54:06.625 202 12591.83 152.85 54502.28 88888.00 2016-07-20 09:54:06.750 202 12591.80 152.85 54502.32 88888.00 2016-07-20 09:54:06.875 202 12591.77 152.85 54502.30 88888.00 2016-07-20 09:54:07.000 202 12591.83 152.85 54502.28 88888.00 2016-07-20 09:54:07.125 202 12591.88 152.85 54502.30 88888.00 2016-07-20 09:54:07.250 202 12591.85 152.85 54502.30 88888.00 2016-07-20 09:54:07.375 202 12591.85 152.85 54502.30 88888.00 2016-07-20 09:54:07.500 202 12591.88 152.88 54502.30 88888.00 2016-07-20 09:54:07.625 202 12591.92 152.90 54502.32 88888.00 2016-07-20 09:54:07.750 202 12591.95 152.90 54502.30 88888.00 2016-07-20 09:54:07.875 202 12591.90 152.88 54502.35 88888.00 2016-07-20 09:54:08.000 202 12591.88 152.88 54502.35 88888.00 2016-07-20 09:54:08.125 202 12591.83 152.90 54502.35 88888.00 2016-07-20 09:54:08.250 202 12591.85 152.90 54502.38 88888.00 2016-07-20 09:54:08.375 202 12591.92 152.90 54502.35 88888.00 2016-07-20 09:54:08.500 202 12591.98 152.90 54502.35 88888.00 2016-07-20 09:54:08.625 202 12591.95 152.93 54502.32 88888.00 2016-07-20 09:54:08.750 202 12591.95 152.93 54502.35 88888.00 2016-07-20 09:54:08.875 202 12591.88 152.95 54502.38 88888.00 2016-07-20 09:54:09.000 202 12591.88 152.95 54502.38 88888.00 2016-07-20 09:54:09.125 202 12591.92 152.93 54502.38 88888.00 2016-07-20 09:54:09.250 202 12591.90 152.95 54502.35 88888.00 2016-07-20 09:54:09.375 202 12591.92 152.93 54502.35 88888.00 2016-07-20 09:54:09.500 202 12591.92 152.95 54502.35 88888.00 2016-07-20 09:54:09.625 202 12591.92 152.95 54502.38 88888.00 2016-07-20 09:54:09.750 202 12591.88 152.97 54502.38 88888.00 2016-07-20 09:54:09.875 202 12591.90 152.97 54502.38 88888.00 2016-07-20 09:54:10.000 202 12591.92 153.00 54502.38 88888.00 2016-07-20 09:54:10.125 202 12591.90 153.03 54502.40 88888.00 2016-07-20 09:54:10.250 202 12591.88 153.00 54502.40 88888.00 2016-07-20 09:54:10.375 202 12591.92 153.00 54502.38 88888.00 2016-07-20 09:54:10.500 202 12591.85 153.00 54502.40 88888.00 2016-07-20 09:54:10.625 202 12591.83 153.00 54502.43 88888.00 2016-07-20 09:54:10.750 202 12591.85 153.00 54502.43 88888.00 2016-07-20 09:54:10.875 202 12591.85 153.00 54502.40 88888.00 2016-07-20 09:54:11.000 202 12591.85 152.97 54502.40 88888.00 2016-07-20 09:54:11.125 202 12591.88 153.00 54502.43 88888.00 2016-07-20 09:54:11.250 202 12591.85 153.03 54502.45 88888.00 2016-07-20 09:54:11.375 202 12591.83 153.03 54502.43 88888.00 2016-07-20 09:54:11.500 202 12591.85 153.03 54502.43 88888.00 2016-07-20 09:54:11.625 202 12591.92 153.05 54502.43 88888.00 2016-07-20 09:54:11.750 202 12591.90 153.05 54502.40 88888.00 2016-07-20 09:54:11.875 202 12591.90 153.07 54502.43 88888.00 2016-07-20 09:54:12.000 202 12591.92 153.05 54502.43 88888.00 2016-07-20 09:54:12.125 202 12591.90 153.05 54502.45 88888.00 2016-07-20 09:54:12.250 202 12591.85 153.05 54502.45 88888.00 2016-07-20 09:54:12.375 202 12591.83 153.07 54502.47 88888.00 2016-07-20 09:54:12.500 202 12591.83 153.05 54502.47 88888.00 2016-07-20 09:54:12.625 202 12591.85 153.03 54502.47 88888.00 2016-07-20 09:54:12.750 202 12591.88 153.05 54502.47 88888.00 2016-07-20 09:54:12.875 202 12591.85 153.05 54502.50 88888.00 2016-07-20 09:54:13.000 202 12591.88 153.05 54502.47 88888.00 2016-07-20 09:54:13.125 202 12591.88 153.07 54502.50 88888.00 2016-07-20 09:54:13.250 202 12591.83 153.07 54502.53 88888.00 2016-07-20 09:54:13.375 202 12591.85 153.07 54502.53 88888.00 2016-07-20 09:54:13.500 202 12591.85 153.07 54502.53 88888.00 2016-07-20 09:54:13.625 202 12591.85 153.07 54502.53 88888.00 2016-07-20 09:54:13.750 202 12591.83 153.10 54502.55 88888.00 2016-07-20 09:54:13.875 202 12591.83 153.10 54502.55 88888.00 2016-07-20 09:54:14.000 202 12591.80 153.10 54502.55 88888.00 2016-07-20 09:54:14.125 202 12591.80 153.07 54502.55 88888.00 2016-07-20 09:54:14.250 202 12591.75 153.07 54502.57 88888.00 2016-07-20 09:54:14.375 202 12591.75 153.10 54502.55 88888.00 2016-07-20 09:54:14.500 202 12591.77 153.10 54502.55 88888.00 2016-07-20 09:54:14.625 202 12591.75 153.10 54502.55 88888.00 2016-07-20 09:54:14.750 202 12591.75 153.10 54502.57 88888.00 2016-07-20 09:54:14.875 202 12591.75 153.10 54502.57 88888.00 2016-07-20 09:54:15.000 202 12591.73 153.12 54502.53 88888.00 2016-07-20 09:54:15.125 202 12591.73 153.12 54502.55 88888.00 2016-07-20 09:54:15.250 202 12591.67 153.15 54502.57 88888.00 2016-07-20 09:54:15.375 202 12591.67 153.12 54502.57 88888.00 2016-07-20 09:54:15.500 202 12591.73 153.12 54502.57 88888.00 2016-07-20 09:54:15.625 202 12591.80 153.12 54502.60 88888.00 2016-07-20 09:54:15.750 202 12591.75 153.12 54502.60 88888.00 2016-07-20 09:54:15.875 202 12591.70 153.12 54502.60 88888.00 2016-07-20 09:54:16.000 202 12591.70 153.12 54502.60 88888.00 2016-07-20 09:54:16.125 202 12591.73 153.10 54502.62 88888.00 2016-07-20 09:54:16.250 202 12591.75 153.07 54502.62 88888.00 2016-07-20 09:54:16.375 202 12591.70 153.10 54502.62 88888.00 2016-07-20 09:54:16.500 202 12591.67 153.12 54502.62 88888.00 2016-07-20 09:54:16.625 202 12591.65 153.10 54502.65 88888.00 2016-07-20 09:54:16.750 202 12591.73 153.12 54502.68 88888.00 2016-07-20 09:54:16.875 202 12591.67 153.15 54502.72 88888.00 2016-07-20 09:54:17.000 202 12591.58 153.12 54502.70 88888.00 2016-07-20 09:54:17.125 202 12591.58 153.12 54502.70 88888.00 2016-07-20 09:54:17.250 202 12591.62 153.12 54502.70 88888.00 2016-07-20 09:54:17.375 202 12591.65 153.12 54502.72 88888.00 2016-07-20 09:54:17.500 202 12591.62 153.10 54502.70 88888.00 2016-07-20 09:54:17.625 202 12591.60 153.10 54502.70 88888.00 2016-07-20 09:54:17.750 202 12591.60 153.05 54502.72 88888.00 2016-07-20 09:54:17.875 202 12591.65 153.10 54502.72 88888.00 2016-07-20 09:54:18.000 202 12591.62 153.07 54502.75 88888.00 2016-07-20 09:54:18.125 202 12591.62 153.12 54502.75 88888.00 2016-07-20 09:54:18.250 202 12591.58 153.10 54502.75 88888.00 2016-07-20 09:54:18.375 202 12591.62 153.10 54502.75 88888.00 2016-07-20 09:54:18.500 202 12591.62 153.10 54502.78 88888.00 2016-07-20 09:54:18.625 202 12591.58 153.10 54502.78 88888.00 2016-07-20 09:54:18.750 202 12591.58 153.12 54502.78 88888.00 2016-07-20 09:54:18.875 202 12591.55 153.12 54502.78 88888.00 2016-07-20 09:54:19.000 202 12591.58 153.10 54502.78 88888.00 2016-07-20 09:54:19.125 202 12591.58 153.12 54502.78 88888.00 2016-07-20 09:54:19.250 202 12591.50 153.10 54502.78 88888.00 2016-07-20 09:54:19.375 202 12591.50 153.12 54502.78 88888.00 2016-07-20 09:54:19.500 202 12591.48 153.12 54502.78 88888.00 2016-07-20 09:54:19.625 202 12591.55 153.15 54502.78 88888.00 2016-07-20 09:54:19.750 202 12591.55 153.12 54502.78 88888.00 2016-07-20 09:54:19.875 202 12591.55 153.15 54502.80 88888.00 2016-07-20 09:54:20.000 202 12591.55 153.18 54502.78 88888.00 2016-07-20 09:54:20.125 202 12591.50 153.20 54502.82 88888.00 2016-07-20 09:54:20.250 202 12591.42 153.18 54502.80 88888.00 2016-07-20 09:54:20.375 202 12591.40 153.18 54502.80 88888.00 2016-07-20 09:54:20.500 202 12591.42 153.18 54502.82 88888.00 2016-07-20 09:54:20.625 202 12591.45 153.15 54502.82 88888.00 2016-07-20 09:54:20.750 202 12591.42 153.15 54502.82 88888.00 2016-07-20 09:54:20.875 202 12591.38 153.18 54502.82 88888.00 2016-07-20 09:54:21.000 202 12591.40 153.15 54502.82 88888.00 2016-07-20 09:54:21.125 202 12591.35 153.15 54502.85 88888.00 2016-07-20 09:54:21.250 202 12591.33 153.18 54502.88 88888.00 2016-07-20 09:54:21.375 202 12591.33 153.22 54502.88 88888.00 2016-07-20 09:54:21.500 202 12591.27 153.22 54502.88 88888.00 2016-07-20 09:54:21.625 202 12591.30 153.20 54502.85 88888.00 2016-07-20 09:54:21.750 202 12591.35 153.18 54502.85 88888.00 2016-07-20 09:54:21.875 202 12591.27 153.20 54502.88 88888.00 2016-07-20 09:54:22.000 202 12591.23 153.20 54502.90 88888.00 2016-07-20 09:54:22.125 202 12591.17 153.18 54502.90 88888.00 2016-07-20 09:54:22.250 202 12591.15 153.18 54502.93 88888.00 2016-07-20 09:54:22.375 202 12591.23 153.20 54502.90 88888.00 2016-07-20 09:54:22.500 202 12591.25 153.20 54502.90 88888.00 2016-07-20 09:54:22.625 202 12591.23 153.18 54502.90 88888.00 2016-07-20 09:54:22.750 202 12591.20 153.20 54502.93 88888.00 2016-07-20 09:54:22.875 202 12591.20 153.20 54502.90 88888.00 2016-07-20 09:54:23.000 202 12591.25 153.20 54502.90 88888.00 2016-07-20 09:54:23.125 202 12591.25 153.20 54502.93 88888.00 2016-07-20 09:54:23.250 202 12591.23 153.20 54502.95 88888.00 2016-07-20 09:54:23.375 202 12591.20 153.22 54502.97 88888.00 2016-07-20 09:54:23.500 202 12591.17 153.25 54502.95 88888.00 2016-07-20 09:54:23.625 202 12591.23 153.25 54502.97 88888.00 2016-07-20 09:54:23.750 202 12591.23 153.25 54502.97 88888.00 2016-07-20 09:54:23.875 202 12591.17 153.22 54502.95 88888.00 2016-07-20 09:54:24.000 202 12591.17 153.22 54502.95 88888.00 2016-07-20 09:54:24.125 202 12591.17 153.28 54502.97 88888.00 2016-07-20 09:54:24.250 202 12591.17 153.28 54502.97 88888.00 2016-07-20 09:54:24.375 202 12591.23 153.28 54502.97 88888.00 2016-07-20 09:54:24.500 202 12591.17 153.30 54503.00 88888.00 2016-07-20 09:54:24.625 202 12591.17 153.30 54502.97 88888.00 2016-07-20 09:54:24.750 202 12591.20 153.32 54503.00 88888.00 2016-07-20 09:54:24.875 202 12591.15 153.35 54503.03 88888.00 2016-07-20 09:54:25.000 202 12591.15 153.35 54503.03 88888.00 2016-07-20 09:54:25.125 202 12591.17 153.35 54503.03 88888.00 2016-07-20 09:54:25.250 202 12591.15 153.35 54503.05 88888.00 2016-07-20 09:54:25.375 202 12591.12 153.38 54503.05 88888.00 2016-07-20 09:54:25.500 202 12591.12 153.38 54503.05 88888.00 2016-07-20 09:54:25.625 202 12591.15 153.40 54503.05 88888.00 2016-07-20 09:54:25.750 202 12591.15 153.43 54503.05 88888.00 2016-07-20 09:54:25.875 202 12591.15 153.43 54503.03 88888.00 2016-07-20 09:54:26.000 202 12591.15 153.43 54503.05 88888.00 2016-07-20 09:54:26.125 202 12591.12 153.43 54503.10 88888.00 2016-07-20 09:54:26.250 202 12591.12 153.43 54503.12 88888.00 2016-07-20 09:54:26.375 202 12591.17 153.45 54503.10 88888.00 2016-07-20 09:54:26.500 202 12591.17 153.47 54503.07 88888.00 2016-07-20 09:54:26.625 202 12591.15 153.47 54503.10 88888.00 2016-07-20 09:54:26.750 202 12591.17 153.47 54503.10 88888.00 2016-07-20 09:54:26.875 202 12591.17 153.50 54503.07 88888.00 2016-07-20 09:54:27.000 202 12591.17 153.50 54503.07 88888.00 2016-07-20 09:54:27.125 202 12591.15 153.47 54503.10 88888.00 2016-07-20 09:54:27.250 202 12591.12 153.50 54503.10 88888.00 2016-07-20 09:54:27.375 202 12591.20 153.50 54503.10 88888.00 2016-07-20 09:54:27.500 202 12591.20 153.50 54503.10 88888.00 2016-07-20 09:54:27.625 202 12591.17 153.55 54503.12 88888.00 2016-07-20 09:54:27.750 202 12591.15 153.55 54503.15 88888.00 2016-07-20 09:54:27.875 202 12591.10 153.57 54503.15 88888.00 2016-07-20 09:54:28.000 202 12591.08 153.55 54503.12 88888.00 2016-07-20 09:54:28.125 202 12591.10 153.55 54503.12 88888.00 2016-07-20 09:54:28.250 202 12591.05 153.53 54503.12 88888.00 2016-07-20 09:54:28.375 202 12591.12 153.53 54503.12 88888.00 2016-07-20 09:54:28.500 202 12591.15 153.55 54503.15 88888.00 2016-07-20 09:54:28.625 202 12591.15 153.55 54503.12 88888.00 2016-07-20 09:54:28.750 202 12591.15 153.57 54503.12 88888.00 2016-07-20 09:54:28.875 202 12591.12 153.57 54503.15 88888.00 2016-07-20 09:54:29.000 202 12591.08 153.57 54503.15 88888.00 2016-07-20 09:54:29.125 202 12591.02 153.57 54503.15 88888.00 2016-07-20 09:54:29.250 202 12591.02 153.57 54503.18 88888.00 2016-07-20 09:54:29.375 202 12591.10 153.57 54503.18 88888.00 2016-07-20 09:54:29.500 202 12591.12 153.57 54503.20 88888.00 2016-07-20 09:54:29.625 202 12591.10 153.57 54503.18 88888.00 2016-07-20 09:54:29.750 202 12591.10 153.60 54503.20 88888.00 2016-07-20 09:54:29.875 202 12591.10 153.60 54503.22 88888.00 2016-07-20 09:54:30.000 202 12591.12 153.57 54503.20 88888.00 2016-07-20 09:54:30.125 202 12591.17 153.57 54503.22 88888.00 2016-07-20 09:54:30.250 202 12591.20 153.57 54503.20 88888.00 2016-07-20 09:54:30.375 202 12591.17 153.57 54503.20 88888.00 2016-07-20 09:54:30.500 202 12591.10 153.57 54503.20 88888.00 2016-07-20 09:54:30.625 202 12591.08 153.60 54503.18 88888.00 2016-07-20 09:54:30.750 202 12591.12 153.60 54503.20 88888.00 2016-07-20 09:54:30.875 202 12591.12 153.57 54503.22 88888.00 2016-07-20 09:54:31.000 202 12591.10 153.62 54503.22 88888.00 2016-07-20 09:54:31.125 202 12591.08 153.62 54503.20 88888.00 2016-07-20 09:54:31.250 202 12591.12 153.60 54503.20 88888.00 2016-07-20 09:54:31.375 202 12591.20 153.60 54503.22 88888.00 2016-07-20 09:54:31.500 202 12591.20 153.60 54503.22 88888.00 2016-07-20 09:54:31.625 202 12591.20 153.62 54503.20 88888.00 2016-07-20 09:54:31.750 202 12591.17 153.62 54503.22 88888.00 2016-07-20 09:54:31.875 202 12591.20 153.68 54503.25 88888.00 2016-07-20 09:54:32.000 202 12591.20 153.65 54503.25 88888.00 2016-07-20 09:54:32.125 202 12591.20 153.68 54503.25 88888.00 2016-07-20 09:54:32.250 202 12591.20 153.68 54503.28 88888.00 2016-07-20 09:54:32.375 202 12591.25 153.68 54503.25 88888.00 2016-07-20 09:54:32.500 202 12591.20 153.68 54503.25 88888.00 2016-07-20 09:54:32.625 202 12591.23 153.68 54503.25 88888.00 2016-07-20 09:54:32.750 202 12591.23 153.70 54503.28 88888.00 2016-07-20 09:54:32.875 202 12591.17 153.70 54503.28 88888.00 2016-07-20 09:54:33.000 202 12591.17 153.70 54503.28 88888.00 2016-07-20 09:54:33.125 202 12591.17 153.70 54503.28 88888.00 2016-07-20 09:54:33.250 202 12591.23 153.70 54503.28 88888.00 2016-07-20 09:54:33.375 202 12591.25 153.70 54503.28 88888.00 2016-07-20 09:54:33.500 202 12591.25 153.72 54503.30 88888.00 2016-07-20 09:54:33.625 202 12591.25 153.72 54503.30 88888.00 2016-07-20 09:54:33.750 202 12591.17 153.70 54503.28 88888.00 2016-07-20 09:54:33.875 202 12591.20 153.70 54503.28 88888.00 2016-07-20 09:54:34.000 202 12591.25 153.72 54503.25 88888.00 2016-07-20 09:54:34.125 202 12591.20 153.75 54503.28 88888.00 2016-07-20 09:54:34.250 202 12591.20 153.78 54503.28 88888.00 2016-07-20 09:54:34.375 202 12591.23 153.78 54503.30 88888.00 2016-07-20 09:54:34.500 202 12591.17 153.75 54503.30 88888.00 2016-07-20 09:54:34.625 202 12591.12 153.75 54503.30 88888.00 2016-07-20 09:54:34.750 202 12591.10 153.75 54503.30 88888.00 2016-07-20 09:54:34.875 202 12591.17 153.78 54503.30 88888.00 2016-07-20 09:54:35.000 202 12591.23 153.80 54503.30 88888.00 2016-07-20 09:54:35.125 202 12591.20 153.82 54503.32 88888.00 2016-07-20 09:54:35.250 202 12591.20 153.80 54503.30 88888.00 2016-07-20 09:54:35.375 202 12591.25 153.78 54503.32 88888.00 2016-07-20 09:54:35.500 202 12591.23 153.80 54503.35 88888.00 2016-07-20 09:54:35.625 202 12591.17 153.82 54503.32 88888.00 2016-07-20 09:54:35.750 202 12591.15 153.85 54503.35 88888.00 2016-07-20 09:54:35.875 202 12591.12 153.82 54503.38 88888.00 2016-07-20 09:54:36.000 202 12591.15 153.82 54503.32 88888.00 2016-07-20 09:54:36.125 202 12591.15 153.82 54503.35 88888.00 2016-07-20 09:54:36.250 202 12591.12 153.85 54503.38 88888.00 2016-07-20 09:54:36.375 202 12591.17 153.85 54503.38 88888.00 2016-07-20 09:54:36.500 202 12591.20 153.88 54503.38 88888.00 2016-07-20 09:54:36.625 202 12591.20 153.90 54503.38 88888.00 2016-07-20 09:54:36.750 202 12591.17 153.90 54503.38 88888.00 2016-07-20 09:54:36.875 202 12591.20 153.90 54503.35 88888.00 2016-07-20 09:54:37.000 202 12591.17 153.90 54503.40 88888.00 2016-07-20 09:54:37.125 202 12591.20 153.90 54503.43 88888.00 2016-07-20 09:54:37.250 202 12591.17 153.88 54503.43 88888.00 2016-07-20 09:54:37.375 202 12591.15 153.90 54503.40 88888.00 2016-07-20 09:54:37.500 202 12591.17 153.93 54503.40 88888.00 2016-07-20 09:54:37.625 202 12591.23 153.93 54503.40 88888.00 2016-07-20 09:54:37.750 202 12591.20 153.93 54503.40 88888.00 2016-07-20 09:54:37.875 202 12591.17 153.95 54503.43 88888.00 2016-07-20 09:54:38.000 202 12591.12 153.93 54503.40 88888.00 2016-07-20 09:54:38.125 202 12591.17 153.93 54503.45 88888.00 2016-07-20 09:54:38.250 202 12591.20 153.95 54503.45 88888.00 2016-07-20 09:54:38.375 202 12591.20 153.95 54503.45 88888.00 2016-07-20 09:54:38.500 202 12591.20 153.95 54503.47 88888.00 2016-07-20 09:54:38.625 202 12591.17 153.95 54503.47 88888.00 2016-07-20 09:54:38.750 202 12591.17 153.95 54503.47 88888.00 2016-07-20 09:54:38.875 202 12591.17 153.95 54503.47 88888.00 2016-07-20 09:54:39.000 202 12591.17 153.97 54503.50 88888.00 2016-07-20 09:54:39.125 202 12591.17 153.97 54503.53 88888.00 2016-07-20 09:54:39.250 202 12591.15 153.97 54503.53 88888.00 2016-07-20 09:54:39.375 202 12591.17 154.00 54503.53 88888.00 2016-07-20 09:54:39.500 202 12591.15 154.00 54503.50 88888.00 2016-07-20 09:54:39.625 202 12591.15 154.00 54503.47 88888.00 2016-07-20 09:54:39.750 202 12591.17 154.00 54503.47 88888.00 2016-07-20 09:54:39.875 202 12591.23 154.03 54503.50 88888.00 2016-07-20 09:54:40.000 202 12591.20 154.03 54503.50 88888.00 2016-07-20 09:54:40.125 202 12591.20 154.03 54503.53 88888.00 2016-07-20 09:54:40.250 202 12591.15 154.00 54503.53 88888.00 2016-07-20 09:54:40.375 202 12591.20 154.00 54503.53 88888.00 2016-07-20 09:54:40.500 202 12591.15 154.03 54503.55 88888.00 2016-07-20 09:54:40.625 202 12591.15 154.03 54503.55 88888.00 2016-07-20 09:54:40.750 202 12591.12 154.03 54503.57 88888.00 2016-07-20 09:54:40.875 202 12591.15 154.05 54503.60 88888.00 2016-07-20 09:54:41.000 202 12591.12 154.05 54503.57 88888.00 2016-07-20 09:54:41.125 202 12591.10 154.05 54503.55 88888.00 2016-07-20 09:54:41.250 202 12591.08 154.05 54503.57 88888.00 2016-07-20 09:54:41.375 202 12591.08 154.07 54503.57 88888.00 2016-07-20 09:54:41.500 202 12590.95 154.00 54503.55 88888.00 2016-07-20 09:54:41.625 202 12590.92 154.03 54503.57 88888.00 2016-07-20 09:54:41.750 202 12591.00 154.07 54503.57 88888.00 2016-07-20 09:54:41.875 202 12591.02 154.10 54503.60 88888.00 2016-07-20 09:54:42.000 202 12591.05 154.10 54503.57 88888.00 2016-07-20 09:54:42.125 202 12591.02 154.10 54503.57 88888.00 2016-07-20 09:54:42.250 202 12590.95 154.07 54503.57 88888.00 2016-07-20 09:54:42.375 202 12590.95 154.10 54503.60 88888.00 2016-07-20 09:54:42.500 202 12590.98 154.10 54503.62 88888.00 2016-07-20 09:54:42.625 202 12590.95 154.07 54503.60 88888.00 2016-07-20 09:54:42.750 202 12590.88 154.10 54503.57 88888.00 2016-07-20 09:54:42.875 202 12590.88 154.15 54503.60 88888.00 2016-07-20 09:54:43.000 202 12590.90 154.15 54503.62 88888.00 2016-07-20 09:54:43.125 202 12590.92 154.15 54503.65 88888.00 2016-07-20 09:54:43.250 202 12590.88 154.15 54503.65 88888.00 2016-07-20 09:54:43.375 202 12590.85 154.15 54503.65 88888.00 2016-07-20 09:54:43.500 202 12590.80 154.18 54503.62 88888.00 2016-07-20 09:54:43.625 202 12590.85 154.18 54503.62 88888.00 2016-07-20 09:54:43.750 202 12590.88 154.15 54503.62 88888.00 2016-07-20 09:54:43.875 202 12590.88 154.18 54503.62 88888.00 2016-07-20 09:54:44.000 202 12590.88 154.18 54503.62 88888.00 2016-07-20 09:54:44.125 202 12590.88 154.18 54503.65 88888.00 2016-07-20 09:54:44.250 202 12590.85 154.18 54503.65 88888.00 2016-07-20 09:54:44.375 202 12590.85 154.18 54503.65 88888.00 2016-07-20 09:54:44.500 202 12590.85 154.18 54503.65 88888.00 2016-07-20 09:54:44.625 202 12590.85 154.18 54503.68 88888.00 2016-07-20 09:54:44.750 202 12590.83 154.20 54503.70 88888.00 2016-07-20 09:54:44.875 202 12590.85 154.20 54503.70 88888.00 2016-07-20 09:54:45.000 202 12590.88 154.20 54503.68 88888.00 2016-07-20 09:54:45.125 202 12590.88 154.20 54503.65 88888.00 2016-07-20 09:54:45.250 202 12590.88 154.20 54503.68 88888.00 2016-07-20 09:54:45.375 202 12590.92 154.20 54503.68 88888.00 2016-07-20 09:54:45.500 202 12590.88 154.22 54503.72 88888.00 2016-07-20 09:54:45.625 202 12590.88 154.25 54503.70 88888.00 2016-07-20 09:54:45.750 202 12590.83 154.25 54503.72 88888.00 2016-07-20 09:54:45.875 202 12590.75 154.22 54503.72 88888.00 2016-07-20 09:54:46.000 202 12590.77 154.22 54503.70 88888.00 2016-07-20 09:54:46.125 202 12590.80 154.20 54503.72 88888.00 2016-07-20 09:54:46.250 202 12590.77 154.18 54503.75 88888.00 2016-07-20 09:54:46.375 202 12590.77 154.20 54503.75 88888.00 2016-07-20 09:54:46.500 202 12590.80 154.20 54503.70 88888.00 2016-07-20 09:54:46.625 202 12590.80 154.22 54503.75 88888.00 2016-07-20 09:54:46.750 202 12590.75 154.20 54503.75 88888.00 2016-07-20 09:54:46.875 202 12590.67 154.20 54503.75 88888.00 2016-07-20 09:54:47.000 202 12590.58 154.18 54503.72 88888.00 2016-07-20 09:54:47.125 202 12590.55 154.18 54503.72 88888.00 2016-07-20 09:54:47.250 202 12590.60 154.15 54503.78 88888.00 2016-07-20 09:54:47.375 202 12590.67 154.18 54503.80 88888.00 2016-07-20 09:54:47.500 202 12590.67 154.18 54503.80 88888.00 2016-07-20 09:54:47.625 202 12590.65 154.18 54503.80 88888.00 2016-07-20 09:54:47.750 202 12590.60 154.18 54503.80 88888.00 2016-07-20 09:54:47.875 202 12590.58 154.20 54503.78 88888.00 2016-07-20 09:54:48.000 202 12590.55 154.18 54503.78 88888.00 2016-07-20 09:54:48.125 202 12590.55 154.18 54503.78 88888.00 2016-07-20 09:54:48.250 202 12590.52 154.15 54503.80 88888.00 2016-07-20 09:54:48.375 202 12590.55 154.15 54503.78 88888.00 2016-07-20 09:54:48.500 202 12590.55 154.18 54503.78 88888.00 2016-07-20 09:54:48.625 202 12590.55 154.18 54503.78 88888.00 2016-07-20 09:54:48.750 202 12590.58 154.15 54503.80 88888.00 2016-07-20 09:54:48.875 202 12590.55 154.15 54503.80 88888.00 2016-07-20 09:54:49.000 202 12590.55 154.15 54503.78 88888.00 2016-07-20 09:54:49.125 202 12590.52 154.18 54503.78 88888.00 2016-07-20 09:54:49.250 202 12590.52 154.20 54503.80 88888.00 2016-07-20 09:54:49.375 202 12590.52 154.18 54503.80 88888.00 2016-07-20 09:54:49.500 202 12590.52 154.18 54503.80 88888.00 2016-07-20 09:54:49.625 202 12590.48 154.18 54503.80 88888.00 2016-07-20 09:54:49.750 202 12590.45 154.20 54503.82 88888.00 2016-07-20 09:54:49.875 202 12590.48 154.20 54503.80 88888.00 2016-07-20 09:54:50.000 202 12590.40 154.15 54503.80 88888.00 2016-07-20 09:54:50.125 202 12590.40 154.15 54503.80 88888.00 2016-07-20 09:54:50.250 202 12590.42 154.15 54503.80 88888.00 2016-07-20 09:54:50.375 202 12590.45 154.18 54503.82 88888.00 2016-07-20 09:54:50.500 202 12590.45 154.18 54503.82 88888.00 2016-07-20 09:54:50.625 202 12590.50 154.18 54503.85 88888.00 2016-07-20 09:54:50.750 202 12590.50 154.20 54503.85 88888.00 2016-07-20 09:54:50.875 202 12590.48 154.20 54503.85 88888.00 2016-07-20 09:54:51.000 202 12590.52 154.20 54503.82 88888.00 2016-07-20 09:54:51.125 202 12590.50 154.20 54503.85 88888.00 2016-07-20 09:54:51.250 202 12590.48 154.22 54503.85 88888.00 2016-07-20 09:54:51.375 202 12590.48 154.22 54503.85 88888.00 2016-07-20 09:54:51.500 202 12590.48 154.22 54503.85 88888.00 2016-07-20 09:54:51.625 202 12590.42 154.22 54503.85 88888.00 2016-07-20 09:54:51.750 202 12590.33 154.22 54503.85 88888.00 2016-07-20 09:54:51.875 202 12590.30 154.22 54503.82 88888.00 2016-07-20 09:54:52.000 202 12590.38 154.22 54503.82 88888.00 2016-07-20 09:54:52.125 202 12590.42 154.25 54503.82 88888.00 2016-07-20 09:54:52.250 202 12590.38 154.22 54503.85 88888.00 2016-07-20 09:54:52.375 202 12590.38 154.22 54503.88 88888.00 2016-07-20 09:54:52.500 202 12590.38 154.25 54503.88 88888.00 2016-07-20 09:54:52.625 202 12590.45 154.28 54503.85 88888.00 2016-07-20 09:54:52.750 202 12590.48 154.28 54503.85 88888.00 2016-07-20 09:54:52.875 202 12590.48 154.25 54503.82 88888.00 2016-07-20 09:54:53.000 202 12590.45 154.28 54503.80 88888.00 2016-07-20 09:54:53.125 202 12590.40 154.28 54503.82 88888.00 2016-07-20 09:54:53.250 202 12590.38 154.25 54503.85 88888.00 2016-07-20 09:54:53.375 202 12590.42 154.28 54503.85 88888.00 2016-07-20 09:54:53.500 202 12590.40 154.28 54503.82 88888.00 2016-07-20 09:54:53.625 202 12590.40 154.28 54503.82 88888.00 2016-07-20 09:54:53.750 202 12590.40 154.30 54503.85 88888.00 2016-07-20 09:54:53.875 202 12590.40 154.30 54503.88 88888.00 2016-07-20 09:54:54.000 202 12590.40 154.30 54503.88 88888.00 2016-07-20 09:54:54.125 202 12590.40 154.32 54503.88 88888.00 2016-07-20 09:54:54.250 202 12590.35 154.30 54503.90 88888.00 2016-07-20 09:54:54.375 202 12590.35 154.30 54503.90 88888.00 2016-07-20 09:54:54.500 202 12590.33 154.32 54503.90 88888.00 2016-07-20 09:54:54.625 202 12590.33 154.32 54503.90 88888.00 2016-07-20 09:54:54.750 202 12590.38 154.30 54503.93 88888.00 2016-07-20 09:54:54.875 202 12590.40 154.30 54503.93 88888.00 2016-07-20 09:54:55.000 202 12590.35 154.30 54503.90 88888.00 2016-07-20 09:54:55.125 202 12590.35 154.30 54503.90 88888.00 2016-07-20 09:54:55.250 202 12590.30 154.30 54503.88 88888.00 2016-07-20 09:54:55.375 202 12590.33 154.32 54503.88 88888.00 2016-07-20 09:54:55.500 202 12590.33 154.32 54503.88 88888.00 2016-07-20 09:54:55.625 202 12590.33 154.30 54503.88 88888.00 2016-07-20 09:54:55.750 202 12590.35 154.30 54503.88 88888.00 2016-07-20 09:54:55.875 202 12590.35 154.30 54503.88 88888.00 2016-07-20 09:54:56.000 202 12590.30 154.30 54503.85 88888.00 2016-07-20 09:54:56.125 202 12590.33 154.30 54503.88 88888.00 2016-07-20 09:54:56.250 202 12590.35 154.30 54503.90 88888.00 2016-07-20 09:54:56.375 202 12590.35 154.32 54503.93 88888.00 2016-07-20 09:54:56.500 202 12590.33 154.35 54503.88 88888.00 2016-07-20 09:54:56.625 202 12590.33 154.35 54503.88 88888.00 2016-07-20 09:54:56.750 202 12590.33 154.35 54503.90 88888.00 2016-07-20 09:54:56.875 202 12590.38 154.35 54503.93 88888.00 2016-07-20 09:54:57.000 202 12590.42 154.35 54503.90 88888.00 2016-07-20 09:54:57.125 202 12590.42 154.38 54503.88 88888.00 2016-07-20 09:54:57.250 202 12590.40 154.38 54503.90 88888.00 2016-07-20 09:54:57.375 202 12590.38 154.38 54503.90 88888.00 2016-07-20 09:54:57.500 202 12590.33 154.38 54503.90 88888.00 2016-07-20 09:54:57.625 202 12590.25 154.38 54503.90 88888.00 2016-07-20 09:54:57.750 202 12590.23 154.38 54503.93 88888.00 2016-07-20 09:54:57.875 202 12590.30 154.35 54503.93 88888.00 2016-07-20 09:54:58.000 202 12590.33 154.35 54503.93 88888.00 2016-07-20 09:54:58.125 202 12590.33 154.38 54503.93 88888.00 2016-07-20 09:54:58.250 202 12590.35 154.38 54503.93 88888.00 2016-07-20 09:54:58.375 202 12590.35 154.35 54503.93 88888.00 2016-07-20 09:54:58.500 202 12590.33 154.38 54503.95 88888.00 2016-07-20 09:54:58.625 202 12590.30 154.38 54503.93 88888.00 2016-07-20 09:54:58.750 202 12590.30 154.40 54503.95 88888.00 2016-07-20 09:54:58.875 202 12590.35 154.40 54503.93 88888.00 2016-07-20 09:54:59.000 202 12590.33 154.38 54503.93 88888.00 2016-07-20 09:54:59.125 202 12590.35 154.38 54503.93 88888.00 2016-07-20 09:54:59.250 202 12590.35 154.40 54503.93 88888.00 2016-07-20 09:54:59.375 202 12590.35 154.40 54503.93 88888.00 2016-07-20 09:54:59.500 202 12590.33 154.43 54503.95 88888.00 2016-07-20 09:54:59.625 202 12590.33 154.43 54503.95 88888.00 2016-07-20 09:54:59.750 202 12590.30 154.43 54503.93 88888.00 2016-07-20 09:54:59.875 202 12590.30 154.45 54503.95 88888.00 2016-07-20 09:55:00.000 202 12590.33 154.45 54503.95 88888.00 2016-07-20 09:55:00.125 202 12590.30 154.43 54503.95 88888.00 2016-07-20 09:55:00.250 202 12590.27 154.43 54503.95 88888.00 2016-07-20 09:55:00.375 202 12590.38 154.45 54503.93 88888.00 2016-07-20 09:55:00.500 202 12590.33 154.47 54503.97 88888.00 2016-07-20 09:55:00.625 202 12590.27 154.45 54503.97 88888.00 2016-07-20 09:55:00.750 202 12590.27 154.50 54503.97 88888.00 2016-07-20 09:55:00.875 202 12590.27 154.53 54503.95 88888.00 2016-07-20 09:55:01.000 202 12590.27 154.53 54503.97 88888.00 2016-07-20 09:55:01.125 202 12590.23 154.53 54503.97 88888.00 2016-07-20 09:55:01.250 202 12590.17 154.53 54503.97 88888.00 2016-07-20 09:55:01.375 202 12590.20 154.53 54503.97 88888.00 2016-07-20 09:55:01.500 202 12590.17 154.53 54503.97 88888.00 2016-07-20 09:55:01.625 202 12590.17 154.53 54503.97 88888.00 2016-07-20 09:55:01.750 202 12590.15 154.55 54503.97 88888.00 2016-07-20 09:55:01.875 202 12590.15 154.55 54503.97 88888.00 2016-07-20 09:55:02.000 202 12590.17 154.55 54503.97 88888.00 2016-07-20 09:55:02.125 202 12590.23 154.53 54503.97 88888.00 2016-07-20 09:55:02.250 202 12590.17 154.55 54504.00 88888.00 2016-07-20 09:55:02.375 202 12590.12 154.57 54504.00 88888.00 2016-07-20 09:55:02.500 202 12590.12 154.57 54504.00 88888.00 2016-07-20 09:55:02.625 202 12590.15 154.57 54504.00 88888.00 2016-07-20 09:55:02.750 202 12590.15 154.60 54503.97 88888.00 2016-07-20 09:55:02.875 202 12590.15 154.62 54504.00 88888.00 2016-07-20 09:55:03.000 202 12590.12 154.62 54504.00 88888.00 2016-07-20 09:55:03.125 202 12590.10 154.65 54504.03 88888.00 2016-07-20 09:55:03.250 202 12590.12 154.65 54504.03 88888.00 2016-07-20 09:55:03.375 202 12590.15 154.68 54504.05 88888.00 2016-07-20 09:55:03.500 202 12590.17 154.70 54504.03 88888.00 2016-07-20 09:55:03.625 202 12590.17 154.70 54504.03 88888.00 2016-07-20 09:55:03.750 202 12590.12 154.68 54504.03 88888.00 2016-07-20 09:55:03.875 202 12590.15 154.72 54504.03 88888.00 2016-07-20 09:55:04.000 202 12590.15 154.75 54504.03 88888.00 2016-07-20 09:55:04.125 202 12590.12 154.75 54504.00 88888.00 2016-07-20 09:55:04.250 202 12590.10 154.72 54504.00 88888.00 2016-07-20 09:55:04.375 202 12590.10 154.75 54504.00 88888.00 2016-07-20 09:55:04.500 202 12590.15 154.80 54504.00 88888.00 2016-07-20 09:55:04.625 202 12590.23 154.80 54504.00 88888.00 2016-07-20 09:55:04.750 202 12590.23 154.80 54504.00 88888.00 2016-07-20 09:55:04.875 202 12590.23 154.82 54504.00 88888.00 2016-07-20 09:55:05.000 202 12590.23 154.85 54504.03 88888.00 2016-07-20 09:55:05.125 202 12590.17 154.85 54504.03 88888.00 2016-07-20 09:55:05.250 202 12590.20 154.82 54504.03 88888.00 2016-07-20 09:55:05.375 202 12590.27 154.85 54504.03 88888.00 2016-07-20 09:55:05.500 202 12590.25 154.90 54504.03 88888.00 2016-07-20 09:55:05.625 202 12590.20 154.93 54504.03 88888.00 2016-07-20 09:55:05.750 202 12590.20 154.93 54504.05 88888.00 2016-07-20 09:55:05.875 202 12590.25 154.88 54504.05 88888.00 2016-07-20 09:55:06.000 202 12590.27 154.90 54504.05 88888.00 2016-07-20 09:55:06.125 202 12590.27 154.95 54504.05 88888.00 2016-07-20 09:55:06.250 202 12590.30 154.95 54504.05 88888.00 2016-07-20 09:55:06.375 202 12590.30 154.95 54504.05 88888.00 2016-07-20 09:55:06.500 202 12590.35 154.95 54504.05 88888.00 2016-07-20 09:55:06.625 202 12590.35 155.00 54504.03 88888.00 2016-07-20 09:55:06.750 202 12590.38 155.00 54504.05 88888.00 2016-07-20 09:55:06.875 202 12590.40 155.03 54504.05 88888.00 2016-07-20 09:55:07.000 202 12590.35 155.05 54504.05 88888.00 2016-07-20 09:55:07.125 202 12590.33 155.05 54504.07 88888.00 2016-07-20 09:55:07.250 202 12590.27 155.07 54504.05 88888.00 2016-07-20 09:55:07.375 202 12590.25 155.07 54504.05 88888.00 2016-07-20 09:55:07.500 202 12590.23 155.10 54504.05 88888.00 2016-07-20 09:55:07.625 202 12590.23 155.12 54504.05 88888.00 2016-07-20 09:55:07.750 202 12590.30 155.12 54504.05 88888.00 2016-07-20 09:55:07.875 202 12590.35 155.12 54504.05 88888.00 2016-07-20 09:55:08.000 202 12590.33 155.10 54504.05 88888.00 2016-07-20 09:55:08.125 202 12590.25 155.12 54504.07 88888.00 2016-07-20 09:55:08.250 202 12590.27 155.12 54504.10 88888.00 2016-07-20 09:55:08.375 202 12590.30 155.18 54504.10 88888.00 2016-07-20 09:55:08.500 202 12590.38 155.18 54504.10 88888.00 2016-07-20 09:55:08.625 202 12590.38 155.18 54504.07 88888.00 2016-07-20 09:55:08.750 202 12590.38 155.15 54504.10 88888.00 2016-07-20 09:55:08.875 202 12590.38 155.15 54504.07 88888.00 2016-07-20 09:55:09.000 202 12590.38 155.18 54504.07 88888.00 2016-07-20 09:55:09.125 202 12590.42 155.18 54504.10 88888.00 2016-07-20 09:55:09.250 202 12590.42 155.20 54504.07 88888.00 2016-07-20 09:55:09.375 202 12590.45 155.20 54504.10 88888.00 2016-07-20 09:55:09.500 202 12590.38 155.22 54504.07 88888.00 2016-07-20 09:55:09.625 202 12590.30 155.22 54504.07 88888.00 2016-07-20 09:55:09.750 202 12590.33 155.22 54504.10 88888.00 2016-07-20 09:55:09.875 202 12590.38 155.22 54504.10 88888.00 2016-07-20 09:55:10.000 202 12590.38 155.25 54504.07 88888.00 2016-07-20 09:55:10.125 202 12590.33 155.22 54504.05 88888.00 2016-07-20 09:55:10.250 202 12590.35 155.22 54504.05 88888.00 2016-07-20 09:55:10.375 202 12590.38 155.25 54504.07 88888.00 2016-07-20 09:55:10.500 202 12590.38 155.28 54504.10 88888.00 2016-07-20 09:55:10.625 202 12590.40 155.32 54504.10 88888.00 2016-07-20 09:55:10.750 202 12590.42 155.30 54504.10 88888.00 2016-07-20 09:55:10.875 202 12590.40 155.32 54504.12 88888.00 2016-07-20 09:55:11.000 202 12590.48 155.32 54504.10 88888.00 2016-07-20 09:55:11.125 202 12590.50 155.32 54504.10 88888.00 2016-07-20 09:55:11.250 202 12590.45 155.30 54504.12 88888.00 2016-07-20 09:55:11.375 202 12590.48 155.32 54504.15 88888.00 2016-07-20 09:55:11.500 202 12590.50 155.35 54504.15 88888.00 2016-07-20 09:55:11.625 202 12590.48 155.35 54504.15 88888.00 2016-07-20 09:55:11.750 202 12590.45 155.38 54504.15 88888.00 2016-07-20 09:55:11.875 202 12590.45 155.40 54504.18 88888.00 2016-07-20 09:55:12.000 202 12590.50 155.40 54504.15 88888.00 2016-07-20 09:55:12.125 202 12590.48 155.38 54504.15 88888.00 2016-07-20 09:55:12.250 202 12590.50 155.35 54504.15 88888.00 2016-07-20 09:55:12.375 202 12590.55 155.38 54504.12 88888.00 2016-07-20 09:55:12.500 202 12590.48 155.38 54504.15 88888.00 2016-07-20 09:55:12.625 202 12590.40 155.43 54504.15 88888.00 2016-07-20 09:55:12.750 202 12590.40 155.38 54504.12 88888.00 2016-07-20 09:55:12.875 202 12590.45 155.38 54504.12 88888.00 2016-07-20 09:55:13.000 202 12590.45 155.40 54504.12 88888.00 2016-07-20 09:55:13.125 202 12590.40 155.43 54504.20 88888.00 2016-07-20 09:55:13.250 202 12590.35 155.43 54504.20 88888.00 2016-07-20 09:55:13.375 202 12590.35 155.45 54504.18 88888.00 2016-07-20 09:55:13.500 202 12590.40 155.43 54504.15 88888.00 2016-07-20 09:55:13.625 202 12590.45 155.45 54504.15 88888.00 2016-07-20 09:55:13.750 202 12590.50 155.45 54504.15 88888.00 2016-07-20 09:55:13.875 202 12590.50 155.47 54504.15 88888.00 2016-07-20 09:55:14.000 202 12590.50 155.47 54504.12 88888.00 2016-07-20 09:55:14.125 202 12590.50 155.47 54504.15 88888.00 2016-07-20 09:55:14.250 202 12590.45 155.45 54504.15 88888.00 2016-07-20 09:55:14.375 202 12590.50 155.47 54504.18 88888.00 2016-07-20 09:55:14.500 202 12590.42 155.50 54504.20 88888.00 2016-07-20 09:55:14.625 202 12590.42 155.50 54504.20 88888.00 2016-07-20 09:55:14.750 202 12590.42 155.50 54504.20 88888.00 2016-07-20 09:55:14.875 202 12590.42 155.50 54504.20 88888.00 2016-07-20 09:55:15.000 202 12590.40 155.47 54504.18 88888.00 2016-07-20 09:55:15.125 202 12590.40 155.50 54504.22 88888.00 2016-07-20 09:55:15.250 202 12590.35 155.47 54504.22 88888.00 2016-07-20 09:55:15.375 202 12590.40 155.53 54504.22 88888.00 2016-07-20 09:55:15.500 202 12590.38 155.53 54504.20 88888.00 2016-07-20 09:55:15.625 202 12590.33 155.55 54504.20 88888.00 2016-07-20 09:55:15.750 202 12590.35 155.57 54504.20 88888.00 2016-07-20 09:55:15.875 202 12590.42 155.57 54504.20 88888.00 2016-07-20 09:55:16.000 202 12590.42 155.57 54504.20 88888.00 2016-07-20 09:55:16.125 202 12590.40 155.57 54504.20 88888.00 2016-07-20 09:55:16.250 202 12590.30 155.55 54504.25 88888.00 2016-07-20 09:55:16.375 202 12590.35 155.57 54504.25 88888.00 2016-07-20 09:55:16.500 202 12590.38 155.60 54504.25 88888.00 2016-07-20 09:55:16.625 202 12590.40 155.60 54504.25 88888.00 2016-07-20 09:55:16.750 202 12590.38 155.60 54504.25 88888.00 2016-07-20 09:55:16.875 202 12590.33 155.62 54504.28 88888.00 2016-07-20 09:55:17.000 202 12590.33 155.62 54504.25 88888.00 2016-07-20 09:55:17.125 202 12590.35 155.62 54504.25 88888.00 2016-07-20 09:55:17.250 202 12590.33 155.62 54504.25 88888.00 2016-07-20 09:55:17.375 202 12590.38 155.62 54504.28 88888.00 2016-07-20 09:55:17.500 202 12590.38 155.62 54504.30 88888.00 2016-07-20 09:55:17.625 202 12590.33 155.62 54504.28 88888.00 2016-07-20 09:55:17.750 202 12590.33 155.65 54504.28 88888.00 2016-07-20 09:55:17.875 202 12590.38 155.62 54504.22 88888.00 2016-07-20 09:55:18.000 202 12590.38 155.65 54504.22 88888.00 2016-07-20 09:55:18.125 202 12590.35 155.68 54504.28 88888.00 2016-07-20 09:55:18.250 202 12590.35 155.65 54504.30 88888.00 2016-07-20 09:55:18.375 202 12590.40 155.68 54504.28 88888.00 2016-07-20 09:55:18.500 202 12590.40 155.68 54504.30 88888.00 2016-07-20 09:55:18.625 202 12590.40 155.68 54504.30 88888.00 2016-07-20 09:55:18.750 202 12590.35 155.70 54504.30 88888.00 2016-07-20 09:55:18.875 202 12590.35 155.70 54504.30 88888.00 2016-07-20 09:55:19.000 202 12590.38 155.70 54504.28 88888.00 2016-07-20 09:55:19.125 202 12590.35 155.72 54504.30 88888.00 2016-07-20 09:55:19.250 202 12590.30 155.70 54504.30 88888.00 2016-07-20 09:55:19.375 202 12590.27 155.70 54504.32 88888.00 2016-07-20 09:55:19.500 202 12590.23 155.72 54504.32 88888.00 2016-07-20 09:55:19.625 202 12590.25 155.72 54504.32 88888.00 2016-07-20 09:55:19.750 202 12590.35 155.75 54504.32 88888.00 2016-07-20 09:55:19.875 202 12590.35 155.75 54504.32 88888.00 2016-07-20 09:55:20.000 202 12590.35 155.72 54504.30 88888.00 2016-07-20 09:55:20.125 202 12590.35 155.72 54504.30 88888.00 2016-07-20 09:55:20.250 202 12590.27 155.72 54504.32 88888.00 2016-07-20 09:55:20.375 202 12590.30 155.72 54504.32 88888.00 2016-07-20 09:55:20.500 202 12590.25 155.75 54504.35 88888.00 2016-07-20 09:55:20.625 202 12590.20 155.78 54504.32 88888.00 2016-07-20 09:55:20.750 202 12590.23 155.80 54504.32 88888.00 2016-07-20 09:55:20.875 202 12590.25 155.80 54504.32 88888.00 2016-07-20 09:55:21.000 202 12590.25 155.78 54504.35 88888.00 2016-07-20 09:55:21.125 202 12590.23 155.75 54504.35 88888.00 2016-07-20 09:55:21.250 202 12590.20 155.78 54504.35 88888.00 2016-07-20 09:55:21.375 202 12590.20 155.78 54504.35 88888.00 2016-07-20 09:55:21.500 202 12590.20 155.78 54504.35 88888.00 2016-07-20 09:55:21.625 202 12590.23 155.78 54504.38 88888.00 2016-07-20 09:55:21.750 202 12590.23 155.80 54504.35 88888.00 2016-07-20 09:55:21.875 202 12590.17 155.80 54504.38 88888.00 2016-07-20 09:55:22.000 202 12590.12 155.78 54504.35 88888.00 2016-07-20 09:55:22.125 202 12590.20 155.78 54504.38 88888.00 2016-07-20 09:55:22.250 202 12590.17 155.80 54504.40 88888.00 2016-07-20 09:55:22.375 202 12590.10 155.82 54504.40 88888.00 2016-07-20 09:55:22.500 202 12590.05 155.85 54504.38 88888.00 2016-07-20 09:55:22.625 202 12590.00 155.82 54504.38 88888.00 2016-07-20 09:55:22.750 202 12590.02 155.85 54504.40 88888.00 2016-07-20 09:55:22.875 202 12590.10 155.85 54504.40 88888.00 2016-07-20 09:55:23.000 202 12590.10 155.82 54504.43 88888.00 2016-07-20 09:55:23.125 202 12590.15 155.82 54504.43 88888.00 2016-07-20 09:55:23.250 202 12590.12 155.82 54504.43 88888.00 2016-07-20 09:55:23.375 202 12590.10 155.85 54504.40 88888.00 2016-07-20 09:55:23.500 202 12590.08 155.85 54504.40 88888.00 2016-07-20 09:55:23.625 202 12590.08 155.82 54504.43 88888.00 2016-07-20 09:55:23.750 202 12590.05 155.85 54504.43 88888.00 2016-07-20 09:55:23.875 202 12590.00 155.88 54504.45 88888.00 2016-07-20 09:55:24.000 202 12590.05 155.88 54504.45 88888.00 2016-07-20 09:55:24.125 202 12590.02 155.85 54504.45 88888.00 2016-07-20 09:55:24.250 202 12589.92 155.85 54504.45 88888.00 2016-07-20 09:55:24.375 202 12589.95 155.85 54504.43 88888.00 2016-07-20 09:55:24.500 202 12590.00 155.88 54504.43 88888.00 2016-07-20 09:55:24.625 202 12590.05 155.88 54504.45 88888.00 2016-07-20 09:55:24.750 202 12589.98 155.90 54504.45 88888.00 2016-07-20 09:55:24.875 202 12589.98 155.88 54504.47 88888.00 2016-07-20 09:55:25.000 202 12590.02 155.88 54504.45 88888.00 2016-07-20 09:55:25.125 202 12590.05 155.88 54504.45 88888.00 2016-07-20 09:55:25.250 202 12590.08 155.85 54504.47 88888.00 2016-07-20 09:55:25.375 202 12590.10 155.88 54504.47 88888.00 2016-07-20 09:55:25.500 202 12590.05 155.90 54504.45 88888.00 2016-07-20 09:55:25.625 202 12590.05 155.93 54504.50 88888.00 2016-07-20 09:55:25.750 202 12590.02 155.93 54504.47 88888.00 2016-07-20 09:55:25.875 202 12590.05 155.95 54504.47 88888.00 2016-07-20 09:55:26.000 202 12590.08 155.93 54504.45 88888.00 2016-07-20 09:55:26.125 202 12590.05 155.90 54504.47 88888.00 2016-07-20 09:55:26.250 202 12590.02 155.90 54504.50 88888.00 2016-07-20 09:55:26.375 202 12590.02 155.93 54504.53 88888.00 2016-07-20 09:55:26.500 202 12590.00 155.93 54504.53 88888.00 2016-07-20 09:55:26.625 202 12590.00 155.95 54504.53 88888.00 2016-07-20 09:55:26.750 202 12590.00 155.95 54504.47 88888.00 2016-07-20 09:55:26.875 202 12590.05 155.95 54504.50 88888.00 2016-07-20 09:55:27.000 202 12590.00 155.97 54504.50 88888.00 2016-07-20 09:55:27.125 202 12590.00 155.97 54504.53 88888.00 2016-07-20 09:55:27.250 202 12589.98 155.95 54504.55 88888.00 2016-07-20 09:55:27.375 202 12590.02 155.95 54504.53 88888.00 2016-07-20 09:55:27.500 202 12590.00 155.95 54504.55 88888.00 2016-07-20 09:55:27.625 202 12590.05 155.97 54504.57 88888.00 2016-07-20 09:55:27.750 202 12590.08 156.00 54504.55 88888.00 2016-07-20 09:55:27.875 202 12590.02 156.00 54504.57 88888.00 2016-07-20 09:55:28.000 202 12590.00 156.00 54504.55 88888.00 2016-07-20 09:55:28.125 202 12590.00 155.97 54504.55 88888.00 2016-07-20 09:55:28.250 202 12589.95 155.97 54504.57 88888.00 2016-07-20 09:55:28.375 202 12590.02 156.00 54504.57 88888.00 2016-07-20 09:55:28.500 202 12589.98 156.00 54504.57 88888.00 2016-07-20 09:55:28.625 202 12589.98 156.03 54504.57 88888.00 2016-07-20 09:55:28.750 202 12590.00 156.03 54504.55 88888.00 2016-07-20 09:55:28.875 202 12590.08 156.03 54504.55 88888.00 2016-07-20 09:55:29.000 202 12590.05 156.03 54504.57 88888.00 2016-07-20 09:55:29.125 202 12589.98 156.00 54504.57 88888.00 2016-07-20 09:55:29.250 202 12589.92 156.03 54504.60 88888.00 2016-07-20 09:55:29.375 202 12589.98 156.03 54504.60 88888.00 2016-07-20 09:55:29.500 202 12590.00 156.05 54504.60 88888.00 2016-07-20 09:55:29.625 202 12590.00 156.07 54504.60 88888.00 2016-07-20 09:55:29.750 202 12589.95 156.05 54504.60 88888.00 2016-07-20 09:55:29.875 202 12589.98 156.07 54504.60 88888.00 2016-07-20 09:55:30.000 202 12590.00 156.10 54504.60 88888.00 2016-07-20 09:55:30.125 202 12589.98 156.10 54504.60 88888.00 2016-07-20 09:55:30.250 202 12589.95 156.07 54504.60 88888.00 2016-07-20 09:55:30.375 202 12589.98 156.07 54504.62 88888.00 2016-07-20 09:55:30.500 202 12589.98 156.07 54504.62 88888.00 2016-07-20 09:55:30.625 202 12589.95 156.12 54504.62 88888.00 2016-07-20 09:55:30.750 202 12589.98 156.10 54504.60 88888.00 2016-07-20 09:55:30.875 202 12590.00 156.10 54504.62 88888.00 2016-07-20 09:55:31.000 202 12590.05 156.12 54504.62 88888.00 2016-07-20 09:55:31.125 202 12590.08 156.12 54504.65 88888.00 2016-07-20 09:55:31.250 202 12590.00 156.10 54504.65 88888.00 2016-07-20 09:55:31.375 202 12589.95 156.10 54504.62 88888.00 2016-07-20 09:55:31.500 202 12589.98 156.12 54504.62 88888.00 2016-07-20 09:55:31.625 202 12590.00 156.12 54504.62 88888.00 2016-07-20 09:55:31.750 202 12589.98 156.15 54504.62 88888.00 2016-07-20 09:55:31.875 202 12590.08 156.15 54504.62 88888.00 2016-07-20 09:55:32.000 202 12590.12 156.15 54504.62 88888.00 2016-07-20 09:55:32.125 202 12590.15 156.15 54504.65 88888.00 2016-07-20 09:55:32.250 202 12590.05 156.15 54504.65 88888.00 2016-07-20 09:55:32.375 202 12590.08 156.18 54504.68 88888.00 2016-07-20 09:55:32.500 202 12590.10 156.20 54504.68 88888.00 2016-07-20 09:55:32.625 202 12590.10 156.18 54504.65 88888.00 2016-07-20 09:55:32.750 202 12590.05 156.22 54504.65 88888.00 2016-07-20 09:55:32.875 202 12590.05 156.25 54504.68 88888.00 2016-07-20 09:55:33.000 202 12590.05 156.22 54504.68 88888.00 2016-07-20 09:55:33.125 202 12590.02 156.20 54504.68 88888.00 2016-07-20 09:55:33.250 202 12590.10 156.20 54504.65 88888.00 2016-07-20 09:55:33.375 202 12590.15 156.22 54504.65 88888.00 2016-07-20 09:55:33.500 202 12590.15 156.22 54504.65 88888.00 2016-07-20 09:55:33.625 202 12590.05 156.28 54504.68 88888.00 2016-07-20 09:55:33.750 202 12589.95 156.25 54504.68 88888.00 2016-07-20 09:55:33.875 202 12589.90 156.28 54504.68 88888.00 2016-07-20 09:55:34.000 202 12589.98 156.32 54504.68 88888.00 2016-07-20 09:55:34.125 202 12589.98 156.30 54504.68 88888.00 2016-07-20 09:55:34.250 202 12589.95 156.30 54504.70 88888.00 2016-07-20 09:55:34.375 202 12589.98 156.32 54504.70 88888.00 2016-07-20 09:55:34.500 202 12590.00 156.35 54504.70 88888.00 2016-07-20 09:55:34.625 202 12589.98 156.32 54504.70 88888.00 2016-07-20 09:55:34.750 202 12589.98 156.35 54504.70 88888.00 2016-07-20 09:55:34.875 202 12590.00 156.30 54504.70 88888.00 2016-07-20 09:55:35.000 202 12589.98 156.35 54504.70 88888.00 2016-07-20 09:55:35.125 202 12589.98 156.38 54504.72 88888.00 2016-07-20 09:55:35.250 202 12590.00 156.35 54504.72 88888.00 2016-07-20 09:55:35.375 202 12590.05 156.35 54504.72 88888.00 2016-07-20 09:55:35.500 202 12590.00 156.35 54504.72 88888.00 2016-07-20 09:55:35.625 202 12590.00 156.35 54504.72 88888.00 2016-07-20 09:55:35.750 202 12589.98 156.35 54504.72 88888.00 2016-07-20 09:55:35.875 202 12589.92 156.38 54504.72 88888.00 2016-07-20 09:55:36.000 202 12589.90 156.38 54504.72 88888.00 2016-07-20 09:55:36.125 202 12589.95 156.40 54504.72 88888.00 2016-07-20 09:55:36.250 202 12589.95 156.43 54504.72 88888.00 2016-07-20 09:55:36.375 202 12589.98 156.43 54504.75 88888.00 2016-07-20 09:55:36.500 202 12589.95 156.43 54504.75 88888.00 2016-07-20 09:55:36.625 202 12589.92 156.43 54504.78 88888.00 2016-07-20 09:55:36.750 202 12589.90 156.45 54504.75 88888.00 2016-07-20 09:55:36.875 202 12589.90 156.45 54504.78 88888.00 2016-07-20 09:55:37.000 202 12589.88 156.45 54504.78 88888.00 2016-07-20 09:55:37.125 202 12589.83 156.45 54504.80 88888.00 2016-07-20 09:55:37.250 202 12589.80 156.47 54504.80 88888.00 2016-07-20 09:55:37.375 202 12589.75 156.47 54504.80 88888.00 2016-07-20 09:55:37.500 202 12589.73 156.47 54504.78 88888.00 2016-07-20 09:55:37.625 202 12589.77 156.45 54504.78 88888.00 2016-07-20 09:55:37.750 202 12589.80 156.43 54504.78 88888.00 2016-07-20 09:55:37.875 202 12589.77 156.45 54504.80 88888.00 2016-07-20 09:55:38.000 202 12589.77 156.47 54504.80 88888.00 2016-07-20 09:55:38.125 202 12589.80 156.50 54504.82 88888.00 2016-07-20 09:55:38.250 202 12589.77 156.50 54504.80 88888.00 2016-07-20 09:55:38.375 202 12589.80 156.53 54504.80 88888.00 2016-07-20 09:55:38.500 202 12589.80 156.53 54504.80 88888.00 2016-07-20 09:55:38.625 202 12589.80 156.55 54504.82 88888.00 2016-07-20 09:55:38.750 202 12589.77 156.57 54504.82 88888.00 2016-07-20 09:55:38.875 202 12589.75 156.53 54504.82 88888.00 2016-07-20 09:55:39.000 202 12589.77 156.55 54504.82 88888.00 2016-07-20 09:55:39.125 202 12589.80 156.57 54504.82 88888.00 2016-07-20 09:55:39.250 202 12589.75 156.57 54504.80 88888.00 2016-07-20 09:55:39.375 202 12589.77 156.55 54504.80 88888.00 2016-07-20 09:55:39.500 202 12589.75 156.57 54504.80 88888.00 2016-07-20 09:55:39.625 202 12589.75 156.57 54504.82 88888.00 2016-07-20 09:55:39.750 202 12589.67 156.57 54504.85 88888.00 2016-07-20 09:55:39.875 202 12589.70 156.57 54504.85 88888.00 2016-07-20 09:55:40.000 202 12589.70 156.57 54504.88 88888.00 2016-07-20 09:55:40.125 202 12589.67 156.57 54504.85 88888.00 2016-07-20 09:55:40.250 202 12589.60 156.55 54504.88 88888.00 2016-07-20 09:55:40.375 202 12589.65 156.55 54504.88 88888.00 2016-07-20 09:55:40.500 202 12589.65 156.57 54504.88 88888.00 2016-07-20 09:55:40.625 202 12589.62 156.60 54504.88 88888.00 2016-07-20 09:55:40.750 202 12589.65 156.57 54504.88 88888.00 2016-07-20 09:55:40.875 202 12589.65 156.60 54504.88 88888.00 2016-07-20 09:55:41.000 202 12589.62 156.62 54504.88 88888.00 2016-07-20 09:55:41.125 202 12589.60 156.62 54504.88 88888.00 2016-07-20 09:55:41.250 202 12589.55 156.60 54504.88 88888.00 2016-07-20 09:55:41.375 202 12589.58 156.60 54504.88 88888.00 2016-07-20 09:55:41.500 202 12589.58 156.60 54504.88 88888.00 2016-07-20 09:55:41.625 202 12589.60 156.60 54504.88 88888.00 2016-07-20 09:55:41.750 202 12589.62 156.62 54504.90 88888.00 2016-07-20 09:55:41.875 202 12589.60 156.60 54504.90 88888.00 2016-07-20 09:55:42.000 202 12589.62 156.60 54504.90 88888.00 2016-07-20 09:55:42.125 202 12589.60 156.57 54504.90 88888.00 2016-07-20 09:55:42.250 202 12589.60 156.57 54504.93 88888.00 2016-07-20 09:55:42.375 202 12589.60 156.60 54504.93 88888.00 2016-07-20 09:55:42.500 202 12589.60 156.60 54504.93 88888.00 2016-07-20 09:55:42.625 202 12589.62 156.57 54504.90 88888.00 2016-07-20 09:55:42.750 202 12589.60 156.60 54504.90 88888.00 2016-07-20 09:55:42.875 202 12589.62 156.57 54504.90 88888.00 2016-07-20 09:55:43.000 202 12589.62 156.57 54504.93 88888.00 2016-07-20 09:55:43.125 202 12589.62 156.57 54504.93 88888.00 2016-07-20 09:55:43.250 202 12589.62 156.55 54504.93 88888.00 2016-07-20 09:55:43.375 202 12589.62 156.55 54504.93 88888.00 2016-07-20 09:55:43.500 202 12589.60 156.57 54504.90 88888.00 2016-07-20 09:55:43.625 202 12589.58 156.55 54504.95 88888.00 2016-07-20 09:55:43.750 202 12589.60 156.55 54504.95 88888.00 2016-07-20 09:55:43.875 202 12589.58 156.55 54504.97 88888.00 2016-07-20 09:55:44.000 202 12589.58 156.55 54504.97 88888.00 2016-07-20 09:55:44.125 202 12589.55 156.57 54504.95 88888.00 2016-07-20 09:55:44.250 202 12589.48 156.55 54504.97 88888.00 2016-07-20 09:55:44.375 202 12589.45 156.55 54504.97 88888.00 2016-07-20 09:55:44.500 202 12589.48 156.53 54504.97 88888.00 2016-07-20 09:55:44.625 202 12589.48 156.57 54504.97 88888.00 2016-07-20 09:55:44.750 202 12589.48 156.57 54504.97 88888.00 2016-07-20 09:55:44.875 202 12589.42 156.55 54504.97 88888.00 2016-07-20 09:55:45.000 202 12589.42 156.53 54504.97 88888.00 2016-07-20 09:55:45.125 202 12589.48 156.55 54504.97 88888.00 2016-07-20 09:55:45.250 202 12589.50 156.53 54504.97 88888.00 2016-07-20 09:55:45.375 202 12589.48 156.50 54505.00 88888.00 2016-07-20 09:55:45.500 202 12589.48 156.50 54505.03 88888.00 2016-07-20 09:55:45.625 202 12589.50 156.53 54505.00 88888.00 2016-07-20 09:55:45.750 202 12589.50 156.53 54505.03 88888.00 2016-07-20 09:55:45.875 202 12589.42 156.50 54505.03 88888.00 2016-07-20 09:55:46.000 202 12589.42 156.53 54505.03 88888.00 2016-07-20 09:55:46.125 202 12589.48 156.53 54505.03 88888.00 2016-07-20 09:55:46.250 202 12589.42 156.55 54505.03 88888.00 2016-07-20 09:55:46.375 202 12589.45 156.55 54505.00 88888.00 2016-07-20 09:55:46.500 202 12589.45 156.53 54505.00 88888.00 2016-07-20 09:55:46.625 202 12589.48 156.53 54505.03 88888.00 2016-07-20 09:55:46.750 202 12589.45 156.53 54505.05 88888.00 2016-07-20 09:55:46.875 202 12589.40 156.53 54505.05 88888.00 2016-07-20 09:55:47.000 202 12589.40 156.53 54505.05 88888.00 2016-07-20 09:55:47.125 202 12589.45 156.53 54505.07 88888.00 2016-07-20 09:55:47.250 202 12589.48 156.53 54505.10 88888.00 2016-07-20 09:55:47.375 202 12589.45 156.53 54505.07 88888.00 2016-07-20 09:55:47.500 202 12589.50 156.55 54505.07 88888.00 2016-07-20 09:55:47.625 202 12589.52 156.53 54505.05 88888.00 2016-07-20 09:55:47.750 202 12589.55 156.55 54505.05 88888.00 2016-07-20 09:55:47.875 202 12589.50 156.55 54505.05 88888.00 2016-07-20 09:55:48.000 202 12589.45 156.55 54505.05 88888.00 2016-07-20 09:55:48.125 202 12589.48 156.55 54505.05 88888.00 2016-07-20 09:55:48.250 202 12589.48 156.53 54505.05 88888.00 2016-07-20 09:55:48.375 202 12589.52 156.55 54505.05 88888.00 2016-07-20 09:55:48.500 202 12589.48 156.55 54505.07 88888.00 2016-07-20 09:55:48.625 202 12589.42 156.55 54505.05 88888.00 2016-07-20 09:55:48.750 202 12589.42 156.57 54505.07 88888.00 2016-07-20 09:55:48.875 202 12589.42 156.55 54505.07 88888.00 2016-07-20 09:55:49.000 202 12589.35 156.55 54505.07 88888.00 2016-07-20 09:55:49.125 202 12589.30 156.55 54505.07 88888.00 2016-07-20 09:55:49.250 202 12589.25 156.55 54505.05 88888.00 2016-07-20 09:55:49.375 202 12589.35 156.55 54505.07 88888.00 2016-07-20 09:55:49.500 202 12589.33 156.55 54505.10 88888.00 2016-07-20 09:55:49.625 202 12589.30 156.53 54505.07 88888.00 2016-07-20 09:55:49.750 202 12589.27 156.55 54505.05 88888.00 2016-07-20 09:55:49.875 202 12589.30 156.55 54505.05 88888.00 2016-07-20 09:55:50.000 202 12589.30 156.53 54505.05 88888.00 2016-07-20 09:55:50.125 202 12589.25 156.55 54505.05 88888.00 2016-07-20 09:55:50.250 202 12589.20 156.55 54505.10 88888.00 2016-07-20 09:55:50.375 202 12589.23 156.55 54505.05 88888.00 2016-07-20 09:55:50.500 202 12589.25 156.60 54505.07 88888.00 2016-07-20 09:55:50.625 202 12589.25 156.57 54505.07 88888.00 2016-07-20 09:55:50.750 202 12589.20 156.57 54505.07 88888.00 2016-07-20 09:55:50.875 202 12589.17 156.57 54505.07 88888.00 2016-07-20 09:55:51.000 202 12589.15 156.57 54505.07 88888.00 2016-07-20 09:55:51.125 202 12589.20 156.55 54505.07 88888.00 2016-07-20 09:55:51.250 202 12589.20 156.55 54505.10 88888.00 2016-07-20 09:55:51.375 202 12589.23 156.55 54505.07 88888.00 2016-07-20 09:55:51.500 202 12589.20 156.55 54505.07 88888.00 2016-07-20 09:55:51.625 202 12589.27 156.53 54505.07 88888.00 2016-07-20 09:55:51.750 202 12589.25 156.53 54505.05 88888.00 2016-07-20 09:55:51.875 202 12589.27 156.53 54505.05 88888.00 2016-07-20 09:55:52.000 202 12589.30 156.55 54505.07 88888.00 2016-07-20 09:55:52.125 202 12589.25 156.57 54505.07 88888.00 2016-07-20 09:55:52.250 202 12589.20 156.55 54505.07 88888.00 2016-07-20 09:55:52.375 202 12589.23 156.55 54505.07 88888.00 2016-07-20 09:55:52.500 202 12589.20 156.57 54505.07 88888.00 2016-07-20 09:55:52.625 202 12589.17 156.55 54505.05 88888.00 2016-07-20 09:55:52.750 202 12589.10 156.55 54505.07 88888.00 2016-07-20 09:55:52.875 202 12589.10 156.57 54505.05 88888.00 2016-07-20 09:55:53.000 202 12589.12 156.57 54505.05 88888.00 2016-07-20 09:55:53.125 202 12589.10 156.60 54505.07 88888.00 2016-07-20 09:55:53.250 202 12589.08 156.62 54505.07 88888.00 2016-07-20 09:55:53.375 202 12589.10 156.62 54505.05 88888.00 2016-07-20 09:55:53.500 202 12589.12 156.62 54505.07 88888.00 2016-07-20 09:55:53.625 202 12589.17 156.65 54505.10 88888.00 2016-07-20 09:55:53.750 202 12589.20 156.62 54505.07 88888.00 2016-07-20 09:55:53.875 202 12589.17 156.62 54505.10 88888.00 2016-07-20 09:55:54.000 202 12589.15 156.62 54505.10 88888.00 2016-07-20 09:55:54.125 202 12589.12 156.62 54505.10 88888.00 2016-07-20 09:55:54.250 202 12589.08 156.62 54505.12 88888.00 2016-07-20 09:55:54.375 202 12589.10 156.65 54505.15 88888.00 2016-07-20 09:55:54.500 202 12589.15 156.68 54505.12 88888.00 2016-07-20 09:55:54.625 202 12589.12 156.70 54505.10 88888.00 2016-07-20 09:55:54.750 202 12589.08 156.68 54505.10 88888.00 2016-07-20 09:55:54.875 202 12589.05 156.65 54505.07 88888.00 2016-07-20 09:55:55.000 202 12589.08 156.68 54505.10 88888.00 2016-07-20 09:55:55.125 202 12589.08 156.70 54505.15 88888.00 2016-07-20 09:55:55.250 202 12589.05 156.70 54505.12 88888.00 2016-07-20 09:55:55.375 202 12589.10 156.70 54505.10 88888.00 2016-07-20 09:55:55.500 202 12589.12 156.70 54505.10 88888.00 2016-07-20 09:55:55.625 202 12589.10 156.72 54505.10 88888.00 2016-07-20 09:55:55.750 202 12589.10 156.72 54505.10 88888.00 2016-07-20 09:55:55.875 202 12589.12 156.72 54505.07 88888.00 2016-07-20 09:55:56.000 202 12589.10 156.72 54505.07 88888.00 2016-07-20 09:55:56.125 202 12589.05 156.75 54505.10 88888.00 2016-07-20 09:55:56.250 202 12589.02 156.75 54505.10 88888.00 2016-07-20 09:55:56.375 202 12589.10 156.75 54505.10 88888.00 2016-07-20 09:55:56.500 202 12589.10 156.78 54505.10 88888.00 2016-07-20 09:55:56.625 202 12589.08 156.78 54505.10 88888.00 2016-07-20 09:55:56.750 202 12589.02 156.80 54505.12 88888.00 2016-07-20 09:55:56.875 202 12589.05 156.80 54505.12 88888.00 2016-07-20 09:55:57.000 202 12589.08 156.80 54505.10 88888.00 2016-07-20 09:55:57.125 202 12589.08 156.80 54505.12 88888.00 2016-07-20 09:55:57.250 202 12589.05 156.80 54505.15 88888.00 2016-07-20 09:55:57.375 202 12589.02 156.80 54505.15 88888.00 2016-07-20 09:55:57.500 202 12589.00 156.82 54505.18 88888.00 2016-07-20 09:55:57.625 202 12588.98 156.85 54505.15 88888.00 2016-07-20 09:55:57.750 202 12589.02 156.85 54505.10 88888.00 2016-07-20 09:55:57.875 202 12589.08 156.85 54505.10 88888.00 2016-07-20 09:55:58.000 202 12589.12 156.85 54505.12 88888.00 2016-07-20 09:55:58.125 202 12589.12 156.85 54505.12 88888.00 2016-07-20 09:55:58.250 202 12589.10 156.85 54505.12 88888.00 2016-07-20 09:55:58.375 202 12589.15 156.88 54505.12 88888.00 2016-07-20 09:55:58.500 202 12589.20 156.88 54505.10 88888.00 2016-07-20 09:55:58.625 202 12589.17 156.88 54505.10 88888.00 2016-07-20 09:55:58.750 202 12589.20 156.88 54505.12 88888.00 2016-07-20 09:55:58.875 202 12589.15 156.88 54505.12 88888.00 2016-07-20 09:55:59.000 202 12589.15 156.90 54505.10 88888.00 2016-07-20 09:55:59.125 202 12589.17 156.90 54505.10 88888.00 2016-07-20 09:55:59.250 202 12589.20 156.93 54505.12 88888.00 2016-07-20 09:55:59.375 202 12589.20 156.93 54505.10 88888.00 2016-07-20 09:55:59.500 202 12589.20 156.93 54505.10 88888.00 2016-07-20 09:55:59.625 202 12589.17 156.93 54505.10 88888.00 2016-07-20 09:55:59.750 202 12589.12 156.97 54505.12 88888.00 2016-07-20 09:55:59.875 202 12589.10 156.97 54505.12 88888.00 2016-07-20 09:56:00.000 202 12589.12 156.97 54505.12 88888.00 2016-07-20 09:56:00.125 202 12589.17 157.00 54505.12 88888.00 2016-07-20 09:56:00.250 202 12589.12 157.00 54505.12 88888.00 2016-07-20 09:56:00.375 202 12589.12 157.00 54505.12 88888.00 2016-07-20 09:56:00.500 202 12589.15 157.00 54505.12 88888.00 2016-07-20 09:56:00.625 202 12589.17 157.05 54505.12 88888.00 2016-07-20 09:56:00.750 202 12589.10 157.03 54505.15 88888.00 2016-07-20 09:56:00.875 202 12589.10 157.00 54505.15 88888.00 2016-07-20 09:56:01.000 202 12589.12 157.03 54505.15 88888.00 2016-07-20 09:56:01.125 202 12589.20 157.07 54505.15 88888.00 2016-07-20 09:56:01.250 202 12589.17 156.70 54505.15 88888.00 2016-07-20 09:56:01.375 202 12589.15 156.15 54505.12 88888.00 2016-07-20 09:56:01.500 202 12589.17 156.03 54505.18 88888.00 2016-07-20 09:56:01.625 202 12589.20 156.35 54505.18 88888.00 2016-07-20 09:56:01.750 202 12589.17 156.78 54505.15 88888.00 2016-07-20 09:56:01.875 202 12589.20 156.90 54505.12 88888.00 2016-07-20 09:56:02.000 202 12589.15 156.88 54505.12 88888.00 2016-07-20 09:56:02.125 202 12589.12 156.88 54505.15 88888.00 2016-07-20 09:56:02.250 202 12589.10 156.90 54505.15 88888.00 2016-07-20 09:56:02.375 202 12589.17 156.95 54505.18 88888.00 2016-07-20 09:56:02.500 202 12589.23 156.95 54505.18 88888.00 2016-07-20 09:56:02.625 202 12589.23 156.95 54505.18 88888.00 2016-07-20 09:56:02.750 202 12589.23 156.97 54505.18 88888.00 2016-07-20 09:56:02.875 202 12589.23 157.00 54505.15 88888.00 2016-07-20 09:56:03.000 202 12589.27 157.00 54505.15 88888.00 2016-07-20 09:56:03.125 202 12589.25 157.00 54505.18 88888.00 2016-07-20 09:56:03.250 202 12589.17 157.00 54505.18 88888.00 2016-07-20 09:56:03.375 202 12589.20 157.07 54505.15 88888.00 2016-07-20 09:56:03.500 202 12589.20 157.07 54505.12 88888.00 2016-07-20 09:56:03.625 202 12589.20 157.05 54505.15 88888.00 2016-07-20 09:56:03.750 202 12589.23 157.05 54505.15 88888.00 2016-07-20 09:56:03.875 202 12589.20 157.07 54505.15 88888.00 2016-07-20 09:56:04.000 202 12589.23 157.07 54505.15 88888.00 2016-07-20 09:56:04.125 202 12589.23 157.10 54505.15 88888.00 2016-07-20 09:56:04.250 202 12589.27 157.10 54505.15 88888.00 2016-07-20 09:56:04.375 202 12589.35 157.12 54505.15 88888.00 2016-07-20 09:56:04.500 202 12589.35 157.15 54505.18 88888.00 2016-07-20 09:56:04.625 202 12589.35 157.15 54505.18 88888.00 2016-07-20 09:56:04.750 202 12589.33 157.15 54505.18 88888.00 2016-07-20 09:56:04.875 202 12589.33 157.15 54505.15 88888.00 2016-07-20 09:56:05.000 202 12589.27 157.15 54505.18 88888.00 2016-07-20 09:56:05.125 202 12589.17 157.18 54505.15 88888.00 2016-07-20 09:56:05.250 202 12589.15 157.15 54505.15 88888.00 2016-07-20 09:56:05.375 202 12589.20 157.15 54505.18 88888.00 2016-07-20 09:56:05.500 202 12589.20 157.15 54505.18 88888.00 2016-07-20 09:56:05.625 202 12589.23 157.18 54505.18 88888.00 2016-07-20 09:56:05.750 202 12589.25 157.18 54505.18 88888.00 2016-07-20 09:56:05.875 202 12589.23 157.18 54505.18 88888.00 2016-07-20 09:56:06.000 202 12589.23 157.18 54505.18 88888.00 2016-07-20 09:56:06.125 202 12589.25 157.18 54505.18 88888.00 2016-07-20 09:56:06.250 202 12589.27 157.15 54505.20 88888.00 2016-07-20 09:56:06.375 202 12589.33 157.18 54505.20 88888.00 2016-07-20 09:56:06.500 202 12589.33 157.18 54505.20 88888.00 2016-07-20 09:56:06.625 202 12589.30 157.20 54505.20 88888.00 2016-07-20 09:56:06.750 202 12589.27 157.20 54505.20 88888.00 2016-07-20 09:56:06.875 202 12589.25 157.20 54505.20 88888.00 2016-07-20 09:56:07.000 202 12589.25 157.20 54505.22 88888.00 2016-07-20 09:56:07.125 202 12589.33 157.20 54505.25 88888.00 2016-07-20 09:56:07.250 202 12589.33 157.18 54505.22 88888.00 2016-07-20 09:56:07.375 202 12589.35 157.18 54505.20 88888.00 2016-07-20 09:56:07.500 202 12589.30 157.18 54505.20 88888.00 2016-07-20 09:56:07.625 202 12589.35 157.20 54505.20 88888.00 2016-07-20 09:56:07.750 202 12589.35 157.22 54505.20 88888.00 2016-07-20 09:56:07.875 202 12589.30 157.22 54505.20 88888.00 2016-07-20 09:56:08.000 202 12589.30 157.22 54505.20 88888.00 2016-07-20 09:56:08.125 202 12589.27 157.20 54505.22 88888.00 2016-07-20 09:56:08.250 202 12589.27 157.20 54505.22 88888.00 2016-07-20 09:56:08.375 202 12589.35 157.22 54505.22 88888.00 2016-07-20 09:56:08.500 202 12589.33 157.25 54505.25 88888.00 2016-07-20 09:56:08.625 202 12589.27 157.25 54505.22 88888.00 2016-07-20 09:56:08.750 202 12589.20 157.22 54505.22 88888.00 2016-07-20 09:56:08.875 202 12589.20 157.22 54505.20 88888.00 2016-07-20 09:56:09.000 202 12589.23 157.25 54505.20 88888.00 2016-07-20 09:56:09.125 202 12589.23 157.22 54505.20 88888.00 2016-07-20 09:56:09.250 202 12589.23 157.20 54505.25 88888.00 2016-07-20 09:56:09.375 202 12589.30 157.20 54505.22 88888.00 2016-07-20 09:56:09.500 202 12589.30 157.20 54505.22 88888.00 2016-07-20 09:56:09.625 202 12589.27 157.20 54505.22 88888.00 2016-07-20 09:56:09.750 202 12589.25 157.22 54505.22 88888.00 2016-07-20 09:56:09.875 202 12589.23 157.22 54505.25 88888.00 2016-07-20 09:56:10.000 202 12589.20 157.22 54505.28 88888.00 2016-07-20 09:56:10.125 202 12589.25 157.22 54505.28 88888.00 2016-07-20 09:56:10.250 202 12589.25 157.22 54505.30 88888.00 2016-07-20 09:56:10.375 202 12589.27 157.22 54505.28 88888.00 2016-07-20 09:56:10.500 202 12589.30 157.25 54505.25 88888.00 2016-07-20 09:56:10.625 202 12589.25 157.25 54505.25 88888.00 2016-07-20 09:56:10.750 202 12589.23 157.22 54505.28 88888.00 2016-07-20 09:56:10.875 202 12589.27 157.20 54505.28 88888.00 2016-07-20 09:56:11.000 202 12589.25 157.18 54505.28 88888.00 2016-07-20 09:56:11.125 202 12589.20 157.20 54505.28 88888.00 2016-07-20 09:56:11.250 202 12589.20 157.25 54505.32 88888.00 2016-07-20 09:56:11.375 202 12589.25 157.25 54505.30 88888.00 2016-07-20 09:56:11.500 202 12589.23 157.22 54505.28 88888.00 2016-07-20 09:56:11.625 202 12589.23 157.22 54505.28 88888.00 2016-07-20 09:56:11.750 202 12589.23 157.22 54505.28 88888.00 2016-07-20 09:56:11.875 202 12589.23 157.22 54505.28 88888.00 2016-07-20 09:56:12.000 202 12589.27 157.22 54505.30 88888.00 2016-07-20 09:56:12.125 202 12589.23 157.20 54505.30 88888.00 2016-07-20 09:56:12.250 202 12589.20 157.20 54505.30 88888.00 2016-07-20 09:56:12.375 202 12589.23 157.22 54505.28 88888.00 2016-07-20 09:56:12.500 202 12589.25 157.22 54505.30 88888.00 2016-07-20 09:56:12.625 202 12589.23 157.25 54505.30 88888.00 2016-07-20 09:56:12.750 202 12589.17 157.25 54505.32 88888.00 2016-07-20 09:56:12.875 202 12589.25 157.25 54505.30 88888.00 2016-07-20 09:56:13.000 202 12589.20 157.25 54505.30 88888.00 2016-07-20 09:56:13.125 202 12589.15 157.25 54505.30 88888.00 2016-07-20 09:56:13.250 202 12589.17 157.22 54505.30 88888.00 2016-07-20 09:56:13.375 202 12589.23 157.22 54505.30 88888.00 2016-07-20 09:56:13.500 202 12589.20 157.25 54505.32 88888.00 2016-07-20 09:56:13.625 202 12589.20 157.25 54505.32 88888.00 2016-07-20 09:56:13.750 202 12589.25 157.28 54505.32 88888.00 2016-07-20 09:56:13.875 202 12589.23 157.30 54505.32 88888.00 2016-07-20 09:56:14.000 202 12589.20 157.28 54505.30 88888.00 2016-07-20 09:56:14.125 202 12589.25 157.25 54505.32 88888.00 2016-07-20 09:56:14.250 202 12589.25 157.25 54505.32 88888.00 2016-07-20 09:56:14.375 202 12589.27 157.28 54505.32 88888.00 2016-07-20 09:56:14.500 202 12589.23 157.30 54505.32 88888.00 2016-07-20 09:56:14.625 202 12589.15 157.28 54505.32 88888.00 2016-07-20 09:56:14.750 202 12589.17 157.28 54505.32 88888.00 2016-07-20 09:56:14.875 202 12589.23 157.30 54505.32 88888.00 2016-07-20 09:56:15.000 202 12589.27 157.28 54505.32 88888.00 2016-07-20 09:56:15.125 202 12589.27 157.25 54505.35 88888.00 2016-07-20 09:56:15.250 202 12589.23 157.25 54505.38 88888.00 2016-07-20 09:56:15.375 202 12589.25 157.25 54505.35 88888.00 2016-07-20 09:56:15.500 202 12589.30 157.28 54505.32 88888.00 2016-07-20 09:56:15.625 202 12589.27 157.25 54505.32 88888.00 2016-07-20 09:56:15.750 202 12589.20 157.25 54505.32 88888.00 2016-07-20 09:56:15.875 202 12589.15 157.28 54505.35 88888.00 2016-07-20 09:56:16.000 202 12589.17 157.28 54505.32 88888.00 2016-07-20 09:56:16.125 202 12589.23 157.28 54505.38 88888.00 2016-07-20 09:56:16.250 202 12589.23 157.22 54505.35 88888.00 2016-07-20 09:56:16.375 202 12589.23 157.28 54505.32 88888.00 2016-07-20 09:56:16.500 202 12589.25 157.28 54505.35 88888.00 2016-07-20 09:56:16.625 202 12589.20 157.30 54505.35 88888.00 2016-07-20 09:56:16.750 202 12589.12 157.32 54505.38 88888.00 2016-07-20 09:56:16.875 202 12589.12 157.30 54505.38 88888.00 2016-07-20 09:56:17.000 202 12589.15 157.32 54505.40 88888.00 2016-07-20 09:56:17.125 202 12589.17 157.30 54505.40 88888.00 2016-07-20 09:56:17.250 202 12589.15 157.28 54505.40 88888.00 2016-07-20 09:56:17.375 202 12589.12 157.28 54505.38 88888.00 2016-07-20 09:56:17.500 202 12589.08 157.28 54505.38 88888.00 2016-07-20 09:56:17.625 202 12589.08 157.28 54505.38 88888.00 2016-07-20 09:56:17.750 202 12589.08 157.30 54505.40 88888.00 2016-07-20 09:56:17.875 202 12589.05 157.30 54505.40 88888.00 2016-07-20 09:56:18.000 202 12589.10 157.28 54505.40 88888.00 2016-07-20 09:56:18.125 202 12589.15 157.30 54505.40 88888.00 2016-07-20 09:56:18.250 202 12589.10 157.30 54505.40 88888.00 2016-07-20 09:56:18.375 202 12589.10 157.28 54505.38 88888.00 2016-07-20 09:56:18.500 202 12589.08 157.30 54505.38 88888.00 2016-07-20 09:56:18.625 202 12589.05 157.30 54505.40 88888.00 2016-07-20 09:56:18.750 202 12588.98 157.30 54505.43 88888.00 2016-07-20 09:56:18.875 202 12588.95 157.28 54505.40 88888.00 2016-07-20 09:56:19.000 202 12589.02 157.28 54505.40 88888.00 2016-07-20 09:56:19.125 202 12589.10 157.28 54505.43 88888.00 2016-07-20 09:56:19.250 202 12589.05 157.30 54505.45 88888.00 2016-07-20 09:56:19.375 202 12589.02 157.30 54505.43 88888.00 2016-07-20 09:56:19.500 202 12589.00 157.30 54505.43 88888.00 2016-07-20 09:56:19.625 202 12589.08 157.30 54505.43 88888.00 2016-07-20 09:56:19.750 202 12589.10 157.30 54505.43 88888.00 2016-07-20 09:56:19.875 202 12589.10 157.32 54505.43 88888.00 2016-07-20 09:56:20.000 202 12589.10 157.30 54505.43 88888.00 2016-07-20 09:56:20.125 202 12589.02 157.28 54505.43 88888.00 2016-07-20 09:56:20.250 202 12589.02 157.30 54505.45 88888.00 2016-07-20 09:56:20.375 202 12589.05 157.32 54505.43 88888.00 2016-07-20 09:56:20.500 202 12589.00 157.32 54505.40 88888.00 2016-07-20 09:56:20.625 202 12588.95 157.32 54505.40 88888.00 2016-07-20 09:56:20.750 202 12589.00 157.32 54505.45 88888.00 2016-07-20 09:56:20.875 202 12589.05 157.30 54505.45 88888.00 2016-07-20 09:56:21.000 202 12589.05 157.28 54505.45 88888.00 2016-07-20 09:56:21.125 202 12589.10 157.28 54505.45 88888.00 2016-07-20 09:56:21.250 202 12589.10 157.25 54505.43 88888.00 2016-07-20 09:56:21.375 202 12589.02 157.25 54505.45 88888.00 2016-07-20 09:56:21.500 202 12588.90 157.28 54505.45 88888.00 2016-07-20 09:56:21.625 202 12588.88 157.30 54505.45 88888.00 2016-07-20 09:56:21.750 202 12588.88 157.30 54505.45 88888.00 2016-07-20 09:56:21.875 202 12588.90 157.28 54505.45 88888.00 2016-07-20 09:56:22.000 202 12588.88 157.28 54505.45 88888.00 2016-07-20 09:56:22.125 202 12588.88 157.28 54505.47 88888.00 2016-07-20 09:56:22.250 202 12588.88 157.25 54505.47 88888.00 2016-07-20 09:56:22.375 202 12588.98 157.28 54505.47 88888.00 2016-07-20 09:56:22.500 202 12588.92 157.28 54505.47 88888.00 2016-07-20 09:56:22.625 202 12588.88 157.28 54505.47 88888.00 2016-07-20 09:56:22.750 202 12588.88 157.28 54505.45 88888.00 2016-07-20 09:56:22.875 202 12588.88 157.25 54505.47 88888.00 2016-07-20 09:56:23.000 202 12588.85 157.25 54505.47 88888.00 2016-07-20 09:56:23.125 202 12588.85 157.25 54505.47 88888.00 2016-07-20 09:56:23.250 202 12588.83 157.22 54505.50 88888.00 2016-07-20 09:56:23.375 202 12588.83 157.25 54505.50 88888.00 2016-07-20 09:56:23.500 202 12588.75 157.28 54505.47 88888.00 2016-07-20 09:56:23.625 202 12588.77 157.28 54505.50 88888.00 2016-07-20 09:56:23.750 202 12588.80 157.25 54505.47 88888.00 2016-07-20 09:56:23.875 202 12588.85 157.25 54505.45 88888.00 2016-07-20 09:56:24.000 202 12588.85 157.25 54505.45 88888.00 2016-07-20 09:56:24.125 202 12588.80 157.22 54505.47 88888.00 2016-07-20 09:56:24.250 202 12588.73 157.22 54505.45 88888.00 2016-07-20 09:56:24.375 202 12588.75 157.25 54505.45 88888.00 2016-07-20 09:56:24.500 202 12588.77 157.22 54505.47 88888.00 2016-07-20 09:56:24.625 202 12588.80 157.22 54505.47 88888.00 2016-07-20 09:56:24.750 202 12588.77 157.22 54505.47 88888.00 2016-07-20 09:56:24.875 202 12588.73 157.22 54505.45 88888.00 2016-07-20 09:56:25.000 202 12588.73 157.28 54505.45 88888.00 2016-07-20 09:56:25.125 202 12588.70 157.25 54505.47 88888.00 2016-07-20 09:56:25.250 202 12588.67 157.28 54505.53 88888.00 2016-07-20 09:56:25.375 202 12588.67 157.28 54505.55 88888.00 2016-07-20 09:56:25.500 202 12588.67 157.25 54505.53 88888.00 2016-07-20 09:56:25.625 202 12588.73 157.25 54505.53 88888.00 2016-07-20 09:56:25.750 202 12588.77 157.25 54505.53 88888.00 2016-07-20 09:56:25.875 202 12588.80 157.22 54505.53 88888.00 2016-07-20 09:56:26.000 202 12588.75 157.20 54505.53 88888.00 2016-07-20 09:56:26.125 202 12588.65 157.22 54505.53 88888.00 2016-07-20 09:56:26.250 202 12588.62 157.20 54505.55 88888.00 2016-07-20 09:56:26.375 202 12588.70 157.22 54505.53 88888.00 2016-07-20 09:56:26.500 202 12588.67 157.22 54505.53 88888.00 2016-07-20 09:56:26.625 202 12588.65 157.22 54505.53 88888.00 2016-07-20 09:56:26.750 202 12588.67 157.22 54505.53 88888.00 2016-07-20 09:56:26.875 202 12588.75 157.25 54505.55 88888.00 2016-07-20 09:56:27.000 202 12588.77 157.25 54505.55 88888.00 2016-07-20 09:56:27.125 202 12588.73 157.22 54505.55 88888.00 2016-07-20 09:56:27.250 202 12588.65 157.20 54505.55 88888.00 2016-07-20 09:56:27.375 202 12588.65 157.22 54505.53 88888.00 2016-07-20 09:56:27.500 202 12588.67 157.25 54505.55 88888.00 2016-07-20 09:56:27.625 202 12588.65 157.22 54505.55 88888.00 2016-07-20 09:56:27.750 202 12588.60 157.25 54505.55 88888.00 2016-07-20 09:56:27.875 202 12588.62 157.22 54505.55 88888.00 2016-07-20 09:56:28.000 202 12588.62 157.20 54505.57 88888.00 2016-07-20 09:56:28.125 202 12588.65 157.20 54505.57 88888.00 2016-07-20 09:56:28.250 202 12588.62 157.22 54505.57 88888.00 2016-07-20 09:56:28.375 202 12588.65 157.22 54505.55 88888.00 2016-07-20 09:56:28.500 202 12588.58 157.20 54505.57 88888.00 2016-07-20 09:56:28.625 202 12588.55 157.20 54505.55 88888.00 2016-07-20 09:56:28.750 202 12588.58 157.20 54505.55 88888.00 2016-07-20 09:56:28.875 202 12588.60 157.20 54505.57 88888.00 2016-07-20 09:56:29.000 202 12588.55 157.22 54505.57 88888.00 2016-07-20 09:56:29.125 202 12588.50 157.20 54505.57 88888.00 2016-07-20 09:56:29.250 202 12588.48 157.20 54505.57 88888.00 2016-07-20 09:56:29.375 202 12588.52 157.18 54505.57 88888.00 2016-07-20 09:56:29.500 202 12588.58 157.20 54505.57 88888.00 2016-07-20 09:56:29.625 202 12588.58 157.20 54505.57 88888.00 2016-07-20 09:56:29.750 202 12588.52 157.22 54505.55 88888.00 2016-07-20 09:56:29.875 202 12588.45 157.22 54505.57 88888.00 2016-07-20 09:56:30.000 202 12588.38 157.20 54505.55 88888.00 2016-07-20 09:56:30.125 202 12588.42 157.22 54505.55 88888.00 2016-07-20 09:56:30.250 202 12588.42 157.20 54505.57 88888.00 2016-07-20 09:56:30.375 202 12588.42 157.20 54505.57 88888.00 2016-07-20 09:56:30.500 202 12588.38 157.20 54505.57 88888.00 2016-07-20 09:56:30.625 202 12588.38 157.20 54505.57 88888.00 2016-07-20 09:56:30.750 202 12588.33 157.20 54505.60 88888.00 2016-07-20 09:56:30.875 202 12588.33 157.20 54505.60 88888.00 2016-07-20 09:56:31.000 202 12588.30 157.18 54505.57 88888.00 2016-07-20 09:56:31.125 202 12588.38 157.20 54505.57 88888.00 2016-07-20 09:56:31.250 202 12588.38 157.22 54505.57 88888.00 2016-07-20 09:56:31.375 202 12588.38 157.22 54505.57 88888.00 2016-07-20 09:56:31.500 202 12588.35 157.22 54505.57 88888.00 2016-07-20 09:56:31.625 202 12588.40 157.20 54505.57 88888.00 2016-07-20 09:56:31.750 202 12588.40 157.20 54505.57 88888.00 2016-07-20 09:56:31.875 202 12588.40 157.20 54505.60 88888.00 2016-07-20 09:56:32.000 202 12588.35 157.20 54505.60 88888.00 2016-07-20 09:56:32.125 202 12588.38 157.18 54505.62 88888.00 2016-07-20 09:56:32.250 202 12588.42 157.18 54505.65 88888.00 2016-07-20 09:56:32.375 202 12588.48 157.18 54505.62 88888.00 2016-07-20 09:56:32.500 202 12588.35 157.20 54505.60 88888.00 2016-07-20 09:56:32.625 202 12588.33 157.20 54505.57 88888.00 2016-07-20 09:56:32.750 202 12588.40 157.20 54505.57 88888.00 2016-07-20 09:56:32.875 202 12588.40 157.20 54505.57 88888.00 2016-07-20 09:56:33.000 202 12588.42 157.18 54505.60 88888.00 2016-07-20 09:56:33.125 202 12588.40 157.15 54505.60 88888.00 2016-07-20 09:56:33.250 202 12588.33 157.12 54505.57 88888.00 2016-07-20 09:56:33.375 202 12588.33 157.15 54505.57 88888.00 2016-07-20 09:56:33.500 202 12588.33 157.15 54505.60 88888.00 2016-07-20 09:56:33.625 202 12588.35 157.15 54505.62 88888.00 2016-07-20 09:56:33.750 202 12588.35 157.15 54505.62 88888.00 2016-07-20 09:56:33.875 202 12588.33 157.15 54505.60 88888.00 2016-07-20 09:56:34.000 202 12588.35 157.15 54505.60 88888.00 2016-07-20 09:56:34.125 202 12588.33 157.15 54505.62 88888.00 2016-07-20 09:56:34.250 202 12588.20 157.15 54505.60 88888.00 2016-07-20 09:56:34.375 202 12588.20 157.15 54505.62 88888.00 2016-07-20 09:56:34.500 202 12588.17 157.15 54505.62 88888.00 2016-07-20 09:56:34.625 202 12588.23 157.15 54505.62 88888.00 2016-07-20 09:56:34.750 202 12588.23 157.15 54505.62 88888.00 2016-07-20 09:56:34.875 202 12588.25 157.12 54505.62 88888.00 2016-07-20 09:56:35.000 202 12588.23 157.12 54505.62 88888.00 2016-07-20 09:56:35.125 202 12588.10 157.12 54505.62 88888.00 2016-07-20 09:56:35.250 202 12588.10 157.10 54505.65 88888.00 2016-07-20 09:56:35.375 202 12588.15 157.12 54505.62 88888.00 2016-07-20 09:56:35.500 202 12588.15 157.12 54505.60 88888.00 2016-07-20 09:56:35.625 202 12588.12 157.12 54505.62 88888.00 2016-07-20 09:56:35.750 202 12588.12 157.12 54505.62 88888.00 2016-07-20 09:56:35.875 202 12588.17 157.15 54505.62 88888.00 2016-07-20 09:56:36.000 202 12588.15 157.15 54505.62 88888.00 2016-07-20 09:56:36.125 202 12588.12 157.12 54505.62 88888.00 2016-07-20 09:56:36.250 202 12588.08 157.12 54505.62 88888.00 2016-07-20 09:56:36.375 202 12588.12 157.12 54505.62 88888.00 2016-07-20 09:56:36.500 202 12588.08 157.12 54505.62 88888.00 2016-07-20 09:56:36.625 202 12588.08 157.10 54505.62 88888.00 2016-07-20 09:56:36.750 202 12588.05 157.12 54505.62 88888.00 2016-07-20 09:56:36.875 202 12588.10 157.12 54505.65 88888.00 2016-07-20 09:56:37.000 202 12588.15 157.12 54505.65 88888.00 2016-07-20 09:56:37.125 202 12588.12 157.12 54505.65 88888.00 2016-07-20 09:56:37.250 202 12588.10 157.10 54505.65 88888.00 2016-07-20 09:56:37.375 202 12588.05 157.10 54505.62 88888.00 2016-07-20 09:56:37.500 202 12587.98 157.10 54505.62 88888.00 2016-07-20 09:56:37.625 202 12588.00 157.12 54505.65 88888.00 2016-07-20 09:56:37.750 202 12588.05 157.12 54505.68 88888.00 2016-07-20 09:56:37.875 202 12588.02 157.12 54505.65 88888.00 2016-07-20 09:56:38.000 202 12588.00 157.12 54505.65 88888.00 2016-07-20 09:56:38.125 202 12588.05 157.12 54505.68 88888.00 2016-07-20 09:56:38.250 202 12588.08 157.12 54505.68 88888.00 2016-07-20 09:56:38.375 202 12588.08 157.15 54505.68 88888.00 2016-07-20 09:56:38.500 202 12588.02 157.18 54505.70 88888.00 2016-07-20 09:56:38.625 202 12588.00 157.15 54505.68 88888.00 2016-07-20 09:56:38.750 202 12588.00 157.12 54505.68 88888.00 2016-07-20 09:56:38.875 202 12588.00 157.12 54505.70 88888.00 2016-07-20 09:56:39.000 202 12588.00 157.12 54505.70 88888.00 2016-07-20 09:56:39.125 202 12587.98 157.15 54505.68 88888.00 2016-07-20 09:56:39.250 202 12587.98 157.15 54505.70 88888.00 2016-07-20 09:56:39.375 202 12587.98 157.15 54505.70 88888.00 2016-07-20 09:56:39.500 202 12587.95 157.15 54505.68 88888.00 2016-07-20 09:56:39.625 202 12587.95 157.15 54505.68 88888.00 2016-07-20 09:56:39.750 202 12587.98 157.18 54505.68 88888.00 2016-07-20 09:56:39.875 202 12587.98 157.18 54505.68 88888.00 2016-07-20 09:56:40.000 202 12587.95 157.15 54505.68 88888.00 2016-07-20 09:56:40.125 202 12587.90 157.15 54505.68 88888.00 2016-07-20 09:56:40.250 202 12587.88 157.15 54505.68 88888.00 2016-07-20 09:56:40.375 202 12587.88 157.18 54505.65 88888.00 2016-07-20 09:56:40.500 202 12587.88 157.18 54505.68 88888.00 2016-07-20 09:56:40.625 202 12587.85 157.15 54505.68 88888.00 2016-07-20 09:56:40.750 202 12587.80 157.15 54505.65 88888.00 2016-07-20 09:56:40.875 202 12587.83 157.18 54505.65 88888.00 2016-07-20 09:56:41.000 202 12587.83 157.18 54505.65 88888.00 2016-07-20 09:56:41.125 202 12587.83 157.20 54505.65 88888.00 2016-07-20 09:56:41.250 202 12587.73 157.20 54505.65 88888.00 2016-07-20 09:56:41.375 202 12587.73 157.22 54505.68 88888.00 2016-07-20 09:56:41.500 202 12587.77 157.25 54505.65 88888.00 2016-07-20 09:56:41.625 202 12587.80 157.22 54505.65 88888.00 2016-07-20 09:56:41.750 202 12587.77 157.18 54505.68 88888.00 2016-07-20 09:56:41.875 202 12587.73 157.18 54505.68 88888.00 2016-07-20 09:56:42.000 202 12587.67 157.20 54505.68 88888.00 2016-07-20 09:56:42.125 202 12587.70 157.20 54505.68 88888.00 2016-07-20 09:56:42.250 202 12587.77 157.18 54505.65 88888.00 2016-07-20 09:56:42.375 202 12587.77 157.20 54505.68 88888.00 2016-07-20 09:56:42.500 202 12587.73 157.18 54505.70 88888.00 2016-07-20 09:56:42.625 202 12587.70 157.20 54505.70 88888.00 2016-07-20 09:56:42.750 202 12587.67 157.20 54505.68 88888.00 2016-07-20 09:56:42.875 202 12587.70 157.20 54505.65 88888.00 2016-07-20 09:56:43.000 202 12587.65 157.20 54505.62 88888.00 2016-07-20 09:56:43.125 202 12587.70 157.20 54505.65 88888.00 2016-07-20 09:56:43.250 202 12587.73 157.20 54505.65 88888.00 2016-07-20 09:56:43.375 202 12587.70 157.20 54505.65 88888.00 2016-07-20 09:56:43.500 202 12587.70 157.20 54505.68 88888.00 2016-07-20 09:56:43.625 202 12587.70 157.20 54505.68 88888.00 2016-07-20 09:56:43.750 202 12587.70 157.20 54505.70 88888.00 2016-07-20 09:56:43.875 202 12587.67 157.18 54505.68 88888.00 2016-07-20 09:56:44.000 202 12587.65 157.20 54505.68 88888.00 2016-07-20 09:56:44.125 202 12587.62 157.22 54505.68 88888.00 2016-07-20 09:56:44.250 202 12587.62 157.22 54505.68 88888.00 2016-07-20 09:56:44.375 202 12587.65 157.22 54505.65 88888.00 2016-07-20 09:56:44.500 202 12587.65 157.25 54505.68 88888.00 2016-07-20 09:56:44.625 202 12587.65 157.25 54505.65 88888.00 2016-07-20 09:56:44.750 202 12587.62 157.25 54505.65 88888.00 2016-07-20 09:56:44.875 202 12587.65 157.25 54505.65 88888.00 2016-07-20 09:56:45.000 202 12587.67 157.25 54505.62 88888.00 2016-07-20 09:56:45.125 202 12587.65 157.25 54505.65 88888.00 2016-07-20 09:56:45.250 202 12587.60 157.28 54505.65 88888.00 2016-07-20 09:56:45.375 202 12587.62 157.30 54505.65 88888.00 2016-07-20 09:56:45.500 202 12587.62 157.30 54505.65 88888.00 2016-07-20 09:56:45.625 202 12587.67 157.30 54505.65 88888.00 2016-07-20 09:56:45.750 202 12587.67 157.28 54505.65 88888.00 2016-07-20 09:56:45.875 202 12587.65 157.28 54505.62 88888.00 2016-07-20 09:56:46.000 202 12587.67 157.30 54505.62 88888.00 2016-07-20 09:56:46.125 202 12587.65 157.30 54505.62 88888.00 2016-07-20 09:56:46.250 202 12587.62 157.30 54505.65 88888.00 2016-07-20 09:56:46.375 202 12587.62 157.28 54505.65 88888.00 2016-07-20 09:56:46.500 202 12587.60 157.30 54505.65 88888.00 2016-07-20 09:56:46.625 202 12587.60 157.30 54505.65 88888.00 2016-07-20 09:56:46.750 202 12587.62 157.32 54505.62 88888.00 2016-07-20 09:56:46.875 202 12587.62 157.32 54505.62 88888.00 2016-07-20 09:56:47.000 202 12587.58 157.30 54505.65 88888.00 2016-07-20 09:56:47.125 202 12587.52 157.32 54505.65 88888.00 2016-07-20 09:56:47.250 202 12587.48 157.32 54505.65 88888.00 2016-07-20 09:56:47.375 202 12587.50 157.35 54505.62 88888.00 2016-07-20 09:56:47.500 202 12587.58 157.32 54505.65 88888.00 2016-07-20 09:56:47.625 202 12587.60 157.35 54505.65 88888.00 2016-07-20 09:56:47.750 202 12587.62 157.35 54505.65 88888.00 2016-07-20 09:56:47.875 202 12587.62 157.35 54505.68 88888.00 2016-07-20 09:56:48.000 202 12587.60 157.32 54505.62 88888.00 2016-07-20 09:56:48.125 202 12587.65 157.32 54505.65 88888.00 2016-07-20 09:56:48.250 202 12587.67 157.35 54505.65 88888.00 2016-07-20 09:56:48.375 202 12587.67 157.38 54505.65 88888.00 2016-07-20 09:56:48.500 202 12587.67 157.38 54505.65 88888.00 2016-07-20 09:56:48.625 202 12587.70 157.38 54505.65 88888.00 2016-07-20 09:56:48.750 202 12587.65 157.38 54505.62 88888.00 2016-07-20 09:56:48.875 202 12587.58 157.38 54505.62 88888.00 2016-07-20 09:56:49.000 202 12587.62 157.38 54505.60 88888.00 2016-07-20 09:56:49.125 202 12587.65 157.38 54505.62 88888.00 2016-07-20 09:56:49.250 202 12587.62 157.40 54505.62 88888.00 2016-07-20 09:56:49.375 202 12587.70 157.43 54505.62 88888.00 2016-07-20 09:56:49.500 202 12587.73 157.40 54505.62 88888.00 2016-07-20 09:56:49.625 202 12587.67 157.40 54505.62 88888.00 2016-07-20 09:56:49.750 202 12587.70 157.40 54505.62 88888.00 2016-07-20 09:56:49.875 202 12587.70 157.40 54505.62 88888.00 2016-07-20 09:56:50.000 202 12587.65 157.45 54505.62 88888.00 2016-07-20 09:56:50.125 202 12587.60 157.45 54505.62 88888.00 2016-07-20 09:56:50.250 202 12587.55 157.43 54505.62 88888.00 2016-07-20 09:56:50.375 202 12587.52 157.47 54505.62 88888.00 2016-07-20 09:56:50.500 202 12587.55 157.47 54505.62 88888.00 2016-07-20 09:56:50.625 202 12587.55 157.47 54505.60 88888.00 2016-07-20 09:56:50.750 202 12587.52 157.47 54505.60 88888.00 2016-07-20 09:56:50.875 202 12587.55 157.50 54505.60 88888.00 2016-07-20 09:56:51.000 202 12587.55 157.45 54505.57 88888.00 2016-07-20 09:56:51.125 202 12587.55 157.50 54505.57 88888.00 2016-07-20 09:56:51.250 202 12587.52 157.53 54505.60 88888.00 2016-07-20 09:56:51.375 202 12587.60 157.53 54505.60 88888.00 2016-07-20 09:56:51.500 202 12587.62 157.53 54505.57 88888.00 2016-07-20 09:56:51.625 202 12587.62 157.53 54505.57 88888.00 2016-07-20 09:56:51.750 202 12587.65 157.55 54505.60 88888.00 2016-07-20 09:56:51.875 202 12587.70 157.55 54505.62 88888.00 2016-07-20 09:56:52.000 202 12587.73 157.57 54505.60 88888.00 2016-07-20 09:56:52.125 202 12587.67 157.57 54505.57 88888.00 2016-07-20 09:56:52.250 202 12587.67 157.55 54505.60 88888.00 2016-07-20 09:56:52.375 202 12587.70 157.57 54505.60 88888.00 2016-07-20 09:56:52.500 202 12587.70 157.57 54505.60 88888.00 2016-07-20 09:56:52.625 202 12587.70 157.57 54505.60 88888.00 2016-07-20 09:56:52.750 202 12587.73 157.60 54505.60 88888.00 2016-07-20 09:56:52.875 202 12587.73 157.62 54505.60 88888.00 2016-07-20 09:56:53.000 202 12587.73 157.62 54505.60 88888.00 2016-07-20 09:56:53.125 202 12587.77 157.62 54505.57 88888.00 2016-07-20 09:56:53.250 202 12587.80 157.60 54505.57 88888.00 2016-07-20 09:56:53.375 202 12587.77 157.65 54505.57 88888.00 2016-07-20 09:56:53.500 202 12587.83 157.65 54505.60 88888.00 2016-07-20 09:56:53.625 202 12587.77 157.65 54505.57 88888.00 2016-07-20 09:56:53.750 202 12587.75 157.65 54505.57 88888.00 2016-07-20 09:56:53.875 202 12587.73 157.68 54505.57 88888.00 2016-07-20 09:56:54.000 202 12587.73 157.70 54505.55 88888.00 2016-07-20 09:56:54.125 202 12587.67 157.70 54505.57 88888.00 2016-07-20 09:56:54.250 202 12587.65 157.72 54505.57 88888.00 2016-07-20 09:56:54.375 202 12587.67 157.72 54505.57 88888.00 2016-07-20 09:56:54.500 202 12587.70 157.72 54505.53 88888.00 2016-07-20 09:56:54.625 202 12587.75 157.70 54505.53 88888.00 2016-07-20 09:56:54.750 202 12587.85 157.72 54505.55 88888.00 2016-07-20 09:56:54.875 202 12587.85 157.72 54505.55 88888.00 2016-07-20 09:56:55.000 202 12587.80 157.72 54505.55 88888.00 2016-07-20 09:56:55.125 202 12587.75 157.75 54505.55 88888.00 2016-07-20 09:56:55.250 202 12587.80 157.75 54505.53 88888.00 2016-07-20 09:56:55.375 202 12587.85 157.75 54505.53 88888.00 2016-07-20 09:56:55.500 202 12587.83 157.75 54505.53 88888.00 2016-07-20 09:56:55.625 202 12587.88 157.75 54505.53 88888.00 2016-07-20 09:56:55.750 202 12587.83 157.75 54505.53 88888.00 2016-07-20 09:56:55.875 202 12587.77 157.78 54505.53 88888.00 2016-07-20 09:56:56.000 202 12587.85 157.78 54505.53 88888.00 2016-07-20 09:56:56.125 202 12587.88 157.78 54505.55 88888.00 2016-07-20 09:56:56.250 202 12587.88 157.78 54505.53 88888.00 2016-07-20 09:56:56.375 202 12587.90 157.80 54505.50 88888.00 2016-07-20 09:56:56.500 202 12587.85 157.80 54505.53 88888.00 2016-07-20 09:56:56.625 202 12587.85 157.80 54505.50 88888.00 2016-07-20 09:56:56.750 202 12587.90 157.82 54505.50 88888.00 2016-07-20 09:56:56.875 202 12587.90 157.85 54505.50 88888.00 2016-07-20 09:56:57.000 202 12587.90 157.85 54505.50 88888.00 2016-07-20 09:56:57.125 202 12587.92 157.82 54505.50 88888.00 2016-07-20 09:56:57.250 202 12587.90 157.80 54505.53 88888.00 2016-07-20 09:56:57.375 202 12587.90 157.82 54505.50 88888.00 2016-07-20 09:56:57.500 202 12587.88 157.80 54505.50 88888.00 2016-07-20 09:56:57.625 202 12587.88 157.82 54505.53 88888.00 2016-07-20 09:56:57.750 202 12587.92 157.82 54505.55 88888.00 2016-07-20 09:56:57.875 202 12587.95 157.82 54505.50 88888.00 2016-07-20 09:56:58.000 202 12587.92 157.82 54505.50 88888.00 2016-07-20 09:56:58.125 202 12587.85 157.82 54505.50 88888.00 2016-07-20 09:56:58.250 202 12587.88 157.85 54505.50 88888.00 2016-07-20 09:56:58.375 202 12587.95 157.88 54505.50 88888.00 2016-07-20 09:56:58.500 202 12587.98 157.88 54505.47 88888.00 2016-07-20 09:56:58.625 202 12587.95 157.85 54505.47 88888.00 2016-07-20 09:56:58.750 202 12587.88 157.88 54505.47 88888.00 2016-07-20 09:56:58.875 202 12587.88 157.88 54505.47 88888.00 2016-07-20 09:56:59.000 202 12587.95 157.85 54505.45 88888.00 2016-07-20 09:56:59.125 202 12588.00 157.88 54505.47 88888.00 2016-07-20 09:56:59.250 202 12588.00 157.88 54505.47 88888.00 2016-07-20 09:56:59.375 202 12587.98 157.88 54505.50 88888.00 2016-07-20 09:56:59.500 202 12587.95 157.85 54505.47 88888.00 2016-07-20 09:56:59.625 202 12587.92 157.85 54505.47 88888.00 2016-07-20 09:56:59.750 202 12587.95 157.88 54505.47 88888.00 2016-07-20 09:56:59.875 202 12587.98 157.85 54505.45 88888.00 2016-07-20 09:57:00.000 202 12587.95 157.82 54505.45 88888.00 2016-07-20 09:57:00.125 202 12587.92 157.82 54505.47 88888.00 2016-07-20 09:57:00.250 202 12587.85 157.85 54505.50 88888.00 2016-07-20 09:57:00.375 202 12587.85 157.85 54505.50 88888.00 2016-07-20 09:57:00.500 202 12587.88 157.88 54505.50 88888.00 2016-07-20 09:57:00.625 202 12587.90 157.82 54505.50 88888.00 2016-07-20 09:57:00.750 202 12587.90 157.82 54505.45 88888.00 2016-07-20 09:57:00.875 202 12587.92 157.80 54505.45 88888.00 2016-07-20 09:57:01.000 202 12587.90 157.82 54505.47 88888.00 2016-07-20 09:57:01.125 202 12587.88 157.88 54505.47 88888.00 2016-07-20 09:57:01.250 202 12587.88 157.82 54505.47 88888.00 2016-07-20 09:57:01.375 202 12587.90 157.82 54505.50 88888.00 2016-07-20 09:57:01.500 202 12587.95 157.82 54505.47 88888.00 2016-07-20 09:57:01.625 202 12587.95 157.82 54505.47 88888.00 2016-07-20 09:57:01.750 202 12587.98 157.82 54505.47 88888.00 2016-07-20 09:57:01.875 202 12587.98 157.85 54505.47 88888.00 2016-07-20 09:57:02.000 202 12587.95 157.82 54505.50 88888.00 2016-07-20 09:57:02.125 202 12587.92 157.82 54505.47 88888.00 2016-07-20 09:57:02.250 202 12587.88 157.80 54505.47 88888.00 2016-07-20 09:57:02.375 202 12587.90 157.82 54505.47 88888.00 2016-07-20 09:57:02.500 202 12587.88 157.82 54505.47 88888.00 2016-07-20 09:57:02.625 202 12587.92 157.82 54505.47 88888.00 2016-07-20 09:57:02.750 202 12587.95 157.82 54505.47 88888.00 2016-07-20 09:57:02.875 202 12587.90 157.82 54505.47 88888.00 2016-07-20 09:57:03.000 202 12587.90 157.85 54505.50 88888.00 2016-07-20 09:57:03.125 202 12587.92 157.88 54505.47 88888.00 2016-07-20 09:57:03.250 202 12587.90 157.82 54505.47 88888.00 2016-07-20 09:57:03.375 202 12587.92 157.85 54505.47 88888.00 2016-07-20 09:57:03.500 202 12587.95 157.88 54505.47 88888.00 2016-07-20 09:57:03.625 202 12587.95 157.90 54505.47 88888.00 2016-07-20 09:57:03.750 202 12587.92 157.88 54505.47 88888.00 2016-07-20 09:57:03.875 202 12587.90 157.85 54505.47 88888.00 2016-07-20 09:57:04.000 202 12587.88 157.85 54505.47 88888.00 2016-07-20 09:57:04.125 202 12587.95 157.85 54505.45 88888.00 2016-07-20 09:57:04.250 202 12588.00 157.85 54505.45 88888.00 2016-07-20 09:57:04.375 202 12588.02 157.85 54505.45 88888.00 2016-07-20 09:57:04.500 202 12588.00 157.85 54505.45 88888.00 2016-07-20 09:57:04.625 202 12587.98 157.85 54505.45 88888.00 2016-07-20 09:57:04.750 202 12587.98 157.85 54505.45 88888.00 2016-07-20 09:57:04.875 202 12587.98 157.90 54505.45 88888.00 2016-07-20 09:57:05.000 202 12587.92 157.88 54505.47 88888.00 2016-07-20 09:57:05.125 202 12587.95 157.90 54505.47 88888.00 2016-07-20 09:57:05.250 202 12588.00 157.90 54505.47 88888.00 2016-07-20 09:57:05.375 202 12587.98 157.90 54505.47 88888.00 2016-07-20 09:57:05.500 202 12587.88 157.90 54505.47 88888.00 2016-07-20 09:57:05.625 202 12587.83 157.90 54505.47 88888.00 2016-07-20 09:57:05.750 202 12587.90 157.90 54505.45 88888.00 2016-07-20 09:57:05.875 202 12587.95 157.90 54505.45 88888.00 2016-07-20 09:57:06.000 202 12587.95 157.93 54505.43 88888.00 2016-07-20 09:57:06.125 202 12587.95 157.93 54505.47 88888.00 2016-07-20 09:57:06.250 202 12587.98 157.93 54505.45 88888.00 2016-07-20 09:57:06.375 202 12588.00 157.95 54505.45 88888.00 2016-07-20 09:57:06.500 202 12587.92 157.97 54505.45 88888.00 2016-07-20 09:57:06.625 202 12587.92 157.95 54505.45 88888.00 2016-07-20 09:57:06.750 202 12587.92 157.95 54505.45 88888.00 2016-07-20 09:57:06.875 202 12587.98 157.97 54505.43 88888.00 2016-07-20 09:57:07.000 202 12587.92 157.97 54505.45 88888.00 2016-07-20 09:57:07.125 202 12587.88 157.97 54505.47 88888.00 2016-07-20 09:57:07.250 202 12587.88 157.97 54505.45 88888.00 2016-07-20 09:57:07.375 202 12587.88 157.97 54505.43 88888.00 2016-07-20 09:57:07.500 202 12587.85 157.97 54505.43 88888.00 2016-07-20 09:57:07.625 202 12587.88 157.97 54505.45 88888.00 2016-07-20 09:57:07.750 202 12587.90 157.97 54505.45 88888.00 2016-07-20 09:57:07.875 202 12587.90 157.97 54505.45 88888.00 2016-07-20 09:57:08.000 202 12587.90 158.00 54505.47 88888.00 2016-07-20 09:57:08.125 202 12587.90 158.03 54505.47 88888.00 2016-07-20 09:57:08.250 202 12587.88 158.03 54505.47 88888.00 2016-07-20 09:57:08.375 202 12587.90 158.03 54505.47 88888.00 2016-07-20 09:57:08.500 202 12587.88 158.03 54505.45 88888.00 2016-07-20 09:57:08.625 202 12587.88 158.05 54505.45 88888.00 2016-07-20 09:57:08.750 202 12587.88 158.03 54505.45 88888.00 2016-07-20 09:57:08.875 202 12587.83 158.03 54505.45 88888.00 2016-07-20 09:57:09.000 202 12587.83 158.03 54505.47 88888.00 2016-07-20 09:57:09.125 202 12587.90 158.05 54505.47 88888.00 2016-07-20 09:57:09.250 202 12587.88 158.07 54505.47 88888.00 2016-07-20 09:57:09.375 202 12587.85 158.10 54505.45 88888.00 2016-07-20 09:57:09.500 202 12587.85 158.07 54505.45 88888.00 2016-07-20 09:57:09.625 202 12587.88 158.07 54505.45 88888.00 2016-07-20 09:57:09.750 202 12587.85 158.07 54505.43 88888.00 2016-07-20 09:57:09.875 202 12587.80 158.07 54505.40 88888.00 2016-07-20 09:57:10.000 202 12587.85 158.07 54505.40 88888.00 2016-07-20 09:57:10.125 202 12587.90 158.05 54505.45 88888.00 2016-07-20 09:57:10.250 202 12587.83 158.05 54505.45 88888.00 2016-07-20 09:57:10.375 202 12587.83 158.07 54505.43 88888.00 2016-07-20 09:57:10.500 202 12587.83 158.05 54505.43 88888.00 2016-07-20 09:57:10.625 202 12587.83 158.05 54505.40 88888.00 2016-07-20 09:57:10.750 202 12587.85 158.05 54505.40 88888.00 2016-07-20 09:57:10.875 202 12587.83 158.07 54505.43 88888.00 2016-07-20 09:57:11.000 202 12587.83 158.07 54505.43 88888.00 2016-07-20 09:57:11.125 202 12587.85 158.10 54505.43 88888.00 2016-07-20 09:57:11.250 202 12587.80 158.07 54505.43 88888.00 2016-07-20 09:57:11.375 202 12587.83 158.07 54505.40 88888.00 2016-07-20 09:57:11.500 202 12587.85 158.07 54505.40 88888.00 2016-07-20 09:57:11.625 202 12587.80 158.10 54505.43 88888.00 2016-07-20 09:57:11.750 202 12587.80 158.10 54505.45 88888.00 2016-07-20 09:57:11.875 202 12587.77 158.12 54505.43 88888.00 2016-07-20 09:57:12.000 202 12587.77 158.10 54505.40 88888.00 2016-07-20 09:57:12.125 202 12587.77 158.12 54505.40 88888.00 2016-07-20 09:57:12.250 202 12587.80 158.10 54505.40 88888.00 2016-07-20 09:57:12.375 202 12587.80 158.10 54505.43 88888.00 2016-07-20 09:57:12.500 202 12587.77 158.10 54505.43 88888.00 2016-07-20 09:57:12.625 202 12587.75 158.10 54505.40 88888.00 2016-07-20 09:57:12.750 202 12587.73 158.12 54505.40 88888.00 2016-07-20 09:57:12.875 202 12587.73 158.10 54505.40 88888.00 2016-07-20 09:57:13.000 202 12587.77 158.12 54505.40 88888.00 2016-07-20 09:57:13.125 202 12587.83 158.15 54505.40 88888.00 2016-07-20 09:57:13.250 202 12587.85 158.15 54505.43 88888.00 2016-07-20 09:57:13.375 202 12587.88 158.15 54505.43 88888.00 2016-07-20 09:57:13.500 202 12587.92 158.12 54505.43 88888.00 2016-07-20 09:57:13.625 202 12587.92 158.12 54505.40 88888.00 2016-07-20 09:57:13.750 202 12587.88 158.15 54505.40 88888.00 2016-07-20 09:57:13.875 202 12587.88 158.15 54505.40 88888.00 2016-07-20 09:57:14.000 202 12587.88 158.15 54505.40 88888.00 2016-07-20 09:57:14.125 202 12587.90 158.15 54505.40 88888.00 2016-07-20 09:57:14.250 202 12587.88 158.18 54505.43 88888.00 2016-07-20 09:57:14.375 202 12587.92 158.18 54505.38 88888.00 2016-07-20 09:57:14.500 202 12587.92 158.15 54505.38 88888.00 2016-07-20 09:57:14.625 202 12587.90 158.15 54505.43 88888.00 2016-07-20 09:57:14.750 202 12587.92 158.18 54505.40 88888.00 2016-07-20 09:57:14.875 202 12587.92 158.18 54505.40 88888.00 2016-07-20 09:57:15.000 202 12587.92 158.18 54505.40 88888.00 2016-07-20 09:57:15.125 202 12587.92 158.20 54505.40 88888.00 2016-07-20 09:57:15.250 202 12587.92 158.18 54505.40 88888.00 2016-07-20 09:57:15.375 202 12587.95 158.18 54505.38 88888.00 2016-07-20 09:57:15.500 202 12587.92 158.18 54505.38 88888.00 2016-07-20 09:57:15.625 202 12587.90 158.18 54505.38 88888.00 2016-07-20 09:57:15.750 202 12587.95 158.18 54505.40 88888.00 2016-07-20 09:57:15.875 202 12587.92 158.18 54505.38 88888.00 2016-07-20 09:57:16.000 202 12587.92 158.18 54505.38 88888.00 2016-07-20 09:57:16.125 202 12587.92 158.20 54505.40 88888.00 2016-07-20 09:57:16.250 202 12587.95 158.20 54505.43 88888.00 2016-07-20 09:57:16.375 202 12588.00 158.25 54505.40 88888.00 2016-07-20 09:57:16.500 202 12588.02 158.22 54505.38 88888.00 2016-07-20 09:57:16.625 202 12588.05 158.20 54505.38 88888.00 2016-07-20 09:57:16.750 202 12588.02 158.22 54505.40 88888.00 2016-07-20 09:57:16.875 202 12588.02 158.22 54505.40 88888.00 2016-07-20 09:57:17.000 202 12588.00 158.22 54505.43 88888.00 2016-07-20 09:57:17.125 202 12587.95 158.25 54505.43 88888.00 2016-07-20 09:57:17.250 202 12587.92 158.22 54505.45 88888.00 2016-07-20 09:57:17.375 202 12587.95 158.25 54505.43 88888.00 2016-07-20 09:57:17.500 202 12587.98 158.28 54505.38 88888.00 2016-07-20 09:57:17.625 202 12588.05 158.28 54505.38 88888.00 2016-07-20 09:57:17.750 202 12588.10 158.28 54505.38 88888.00 2016-07-20 09:57:17.875 202 12588.05 158.30 54505.38 88888.00 2016-07-20 09:57:18.000 202 12587.98 158.30 54505.35 88888.00 2016-07-20 09:57:18.125 202 12587.98 158.30 54505.35 88888.00 2016-07-20 09:57:18.250 202 12587.98 158.30 54505.38 88888.00 2016-07-20 09:57:18.375 202 12588.00 158.28 54505.35 88888.00 2016-07-20 09:57:18.500 202 12588.00 158.30 54505.35 88888.00 2016-07-20 09:57:18.625 202 12588.00 158.32 54505.35 88888.00 2016-07-20 09:57:18.750 202 12588.02 158.32 54505.35 88888.00 2016-07-20 09:57:18.875 202 12587.98 158.30 54505.32 88888.00 2016-07-20 09:57:19.000 202 12587.95 158.30 54505.32 88888.00 2016-07-20 09:57:19.125 202 12587.95 158.32 54505.35 88888.00 2016-07-20 09:57:19.250 202 12587.95 158.32 54505.38 88888.00 2016-07-20 09:57:19.375 202 12587.98 158.32 54505.35 88888.00 2016-07-20 09:57:19.500 202 12587.98 158.35 54505.35 88888.00 2016-07-20 09:57:19.625 202 12587.98 158.32 54505.35 88888.00 2016-07-20 09:57:19.750 202 12588.02 158.32 54505.35 88888.00 2016-07-20 09:57:19.875 202 12588.08 158.35 54505.35 88888.00 2016-07-20 09:57:20.000 202 12588.05 158.35 54505.38 88888.00 2016-07-20 09:57:20.125 202 12588.02 158.38 54505.35 88888.00 2016-07-20 09:57:20.250 202 12588.00 158.35 54505.32 88888.00 2016-07-20 09:57:20.375 202 12587.98 158.38 54505.32 88888.00 2016-07-20 09:57:20.500 202 12587.95 158.35 54505.32 88888.00 2016-07-20 09:57:20.625 202 12588.00 158.38 54505.32 88888.00 2016-07-20 09:57:20.750 202 12588.02 158.35 54505.32 88888.00 2016-07-20 09:57:20.875 202 12588.00 158.35 54505.30 88888.00 2016-07-20 09:57:21.000 202 12588.02 158.38 54505.30 88888.00 2016-07-20 09:57:21.125 202 12588.00 158.38 54505.32 88888.00 2016-07-20 09:57:21.250 202 12587.98 158.35 54505.32 88888.00 2016-07-20 09:57:21.375 202 12588.00 158.35 54505.32 88888.00 2016-07-20 09:57:21.500 202 12588.02 158.32 54505.32 88888.00 2016-07-20 09:57:21.625 202 12588.08 158.32 54505.35 88888.00 2016-07-20 09:57:21.750 202 12588.10 158.32 54505.35 88888.00 2016-07-20 09:57:21.875 202 12588.10 158.30 54505.32 88888.00 2016-07-20 09:57:22.000 202 12588.10 158.32 54505.30 88888.00 2016-07-20 09:57:22.125 202 12588.10 158.35 54505.30 88888.00 2016-07-20 09:57:22.250 202 12588.12 158.32 54505.32 88888.00 2016-07-20 09:57:22.375 202 12588.12 158.35 54505.32 88888.00 2016-07-20 09:57:22.500 202 12588.10 158.35 54505.28 88888.00 2016-07-20 09:57:22.625 202 12588.10 158.38 54505.32 88888.00 2016-07-20 09:57:22.750 202 12588.12 158.35 54505.35 88888.00 2016-07-20 09:57:22.875 202 12588.15 158.38 54505.32 88888.00 2016-07-20 09:57:23.000 202 12588.15 158.35 54505.30 88888.00 2016-07-20 09:57:23.125 202 12588.17 158.35 54505.32 88888.00 2016-07-20 09:57:23.250 202 12588.12 158.35 54505.32 88888.00 2016-07-20 09:57:23.375 202 12588.12 158.35 54505.32 88888.00 2016-07-20 09:57:23.500 202 12588.08 158.35 54505.30 88888.00 2016-07-20 09:57:23.625 202 12588.05 158.32 54505.30 88888.00 2016-07-20 09:57:23.750 202 12588.10 158.32 54505.30 88888.00 2016-07-20 09:57:23.875 202 12588.08 158.30 54505.30 88888.00 2016-07-20 09:57:24.000 202 12588.02 158.30 54505.28 88888.00 2016-07-20 09:57:24.125 202 12588.02 158.30 54505.28 88888.00 2016-07-20 09:57:24.250 202 12588.02 158.28 54505.25 88888.00 2016-07-20 09:57:24.375 202 12588.02 158.28 54505.25 88888.00 2016-07-20 09:57:24.500 202 12588.02 158.30 54505.28 88888.00 2016-07-20 09:57:24.625 202 12588.00 158.28 54505.30 88888.00 2016-07-20 09:57:24.750 202 12588.05 158.28 54505.30 88888.00 2016-07-20 09:57:24.875 202 12588.12 158.28 54505.30 88888.00 2016-07-20 09:57:25.000 202 12588.17 158.30 54505.30 88888.00 2016-07-20 09:57:25.125 202 12588.12 158.30 54505.30 88888.00 2016-07-20 09:57:25.250 202 12588.08 158.32 54505.28 88888.00 2016-07-20 09:57:25.375 202 12588.12 158.30 54505.30 88888.00 2016-07-20 09:57:25.500 202 12588.10 158.32 54505.30 88888.00 2016-07-20 09:57:25.625 202 12588.05 158.30 54505.32 88888.00 2016-07-20 09:57:25.750 202 12588.10 158.30 54505.30 88888.00 2016-07-20 09:57:25.875 202 12588.15 158.30 54505.28 88888.00 2016-07-20 09:57:26.000 202 12588.17 158.32 54505.28 88888.00 2016-07-20 09:57:26.125 202 12588.23 158.32 54505.30 88888.00 2016-07-20 09:57:26.250 202 12588.23 158.30 54505.25 88888.00 2016-07-20 09:57:26.375 202 12588.27 158.32 54505.28 88888.00 2016-07-20 09:57:26.500 202 12588.25 158.32 54505.28 88888.00 2016-07-20 09:57:26.625 202 12588.23 158.30 54505.28 88888.00 2016-07-20 09:57:26.750 202 12588.17 158.30 54505.28 88888.00 2016-07-20 09:57:26.875 202 12588.15 158.30 54505.25 88888.00 2016-07-20 09:57:27.000 202 12588.23 158.30 54505.25 88888.00 2016-07-20 09:57:27.125 202 12588.25 158.32 54505.28 88888.00 2016-07-20 09:57:27.250 202 12588.23 158.30 54505.28 88888.00 2016-07-20 09:57:27.375 202 12588.20 158.30 54505.25 88888.00 2016-07-20 09:57:27.500 202 12588.17 158.30 54505.22 88888.00 2016-07-20 09:57:27.625 202 12588.17 158.32 54505.22 88888.00 2016-07-20 09:57:27.750 202 12588.25 158.35 54505.22 88888.00 2016-07-20 09:57:27.875 202 12588.30 158.35 54505.25 88888.00 2016-07-20 09:57:28.000 202 12588.25 158.35 54505.22 88888.00 2016-07-20 09:57:28.125 202 12588.23 158.35 54505.25 88888.00 2016-07-20 09:57:28.250 202 12588.23 158.35 54505.28 88888.00 2016-07-20 09:57:28.375 202 12588.25 158.38 54505.28 88888.00 2016-07-20 09:57:28.500 202 12588.20 158.32 54505.25 88888.00 2016-07-20 09:57:28.625 202 12588.15 158.32 54505.22 88888.00 2016-07-20 09:57:28.750 202 12588.20 158.32 54505.22 88888.00 2016-07-20 09:57:28.875 202 12588.25 158.35 54505.22 88888.00 2016-07-20 09:57:29.000 202 12588.27 158.35 54505.25 88888.00 2016-07-20 09:57:29.125 202 12588.20 158.32 54505.25 88888.00 2016-07-20 09:57:29.250 202 12588.15 158.32 54505.22 88888.00 2016-07-20 09:57:29.375 202 12588.20 158.35 54505.22 88888.00 2016-07-20 09:57:29.500 202 12588.23 158.35 54505.20 88888.00 2016-07-20 09:57:29.625 202 12588.27 158.35 54505.22 88888.00 2016-07-20 09:57:29.750 202 12588.30 158.35 54505.22 88888.00 2016-07-20 09:57:29.875 202 12588.35 158.38 54505.20 88888.00 2016-07-20 09:57:30.000 202 12588.35 158.38 54505.18 88888.00 2016-07-20 09:57:30.125 202 12588.33 158.40 54505.18 88888.00 2016-07-20 09:57:30.250 202 12588.30 158.38 54505.20 88888.00 2016-07-20 09:57:30.375 202 12588.30 158.40 54505.18 88888.00 2016-07-20 09:57:30.500 202 12588.27 158.40 54505.18 88888.00 2016-07-20 09:57:30.625 202 12588.25 158.40 54505.18 88888.00 2016-07-20 09:57:30.750 202 12588.15 158.43 54505.15 88888.00 2016-07-20 09:57:30.875 202 12588.17 158.43 54505.15 88888.00 2016-07-20 09:57:31.000 202 12588.23 158.40 54505.15 88888.00 2016-07-20 09:57:31.125 202 12588.30 158.43 54505.18 88888.00 2016-07-20 09:57:31.250 202 12588.35 158.43 54505.18 88888.00 2016-07-20 09:57:31.375 202 12588.45 158.43 54505.20 88888.00 2016-07-20 09:57:31.500 202 12588.45 158.45 54505.18 88888.00 2016-07-20 09:57:31.625 202 12588.40 158.45 54505.20 88888.00 2016-07-20 09:57:31.750 202 12588.40 158.47 54505.20 88888.00 2016-07-20 09:57:31.875 202 12588.42 158.47 54505.20 88888.00 2016-07-20 09:57:32.000 202 12588.42 158.45 54505.18 88888.00 2016-07-20 09:57:32.125 202 12588.40 158.45 54505.18 88888.00 2016-07-20 09:57:32.250 202 12588.48 158.45 54505.20 88888.00 2016-07-20 09:57:32.375 202 12588.52 158.47 54505.18 88888.00 2016-07-20 09:57:32.500 202 12588.45 158.47 54505.18 88888.00 2016-07-20 09:57:32.625 202 12588.40 158.47 54505.18 88888.00 2016-07-20 09:57:32.750 202 12588.38 158.47 54505.15 88888.00 2016-07-20 09:57:32.875 202 12588.45 158.50 54505.12 88888.00 2016-07-20 09:57:33.000 202 12588.52 158.50 54505.12 88888.00 2016-07-20 09:57:33.125 202 12588.50 158.50 54505.12 88888.00 2016-07-20 09:57:33.250 202 12588.45 158.53 54505.15 88888.00 2016-07-20 09:57:33.375 202 12588.48 158.53 54505.18 88888.00 2016-07-20 09:57:33.500 202 12588.50 158.55 54505.18 88888.00 2016-07-20 09:57:33.625 202 12588.55 158.55 54505.15 88888.00 2016-07-20 09:57:33.750 202 12588.58 158.55 54505.15 88888.00 2016-07-20 09:57:33.875 202 12588.55 158.57 54505.15 88888.00 2016-07-20 09:57:34.000 202 12588.55 158.57 54505.15 88888.00 2016-07-20 09:57:34.125 202 12588.55 158.57 54505.12 88888.00 2016-07-20 09:57:34.250 202 12588.52 158.55 54505.12 88888.00 2016-07-20 09:57:34.375 202 12588.52 158.57 54505.10 88888.00 2016-07-20 09:57:34.500 202 12588.48 158.57 54505.12 88888.00 2016-07-20 09:57:34.625 202 12588.45 158.57 54505.10 88888.00 2016-07-20 09:57:34.750 202 12588.50 158.60 54505.10 88888.00 2016-07-20 09:57:34.875 202 12588.55 158.60 54505.12 88888.00 2016-07-20 09:57:35.000 202 12588.58 158.57 54505.12 88888.00 2016-07-20 09:57:35.125 202 12588.62 158.57 54505.15 88888.00 2016-07-20 09:57:35.250 202 12588.60 158.57 54505.15 88888.00 2016-07-20 09:57:35.375 202 12588.55 158.60 54505.15 88888.00 2016-07-20 09:57:35.500 202 12588.50 158.60 54505.15 88888.00 2016-07-20 09:57:35.625 202 12588.55 158.62 54505.12 88888.00 2016-07-20 09:57:35.750 202 12588.58 158.62 54505.12 88888.00 2016-07-20 09:57:35.875 202 12588.58 158.60 54505.10 88888.00 2016-07-20 09:57:36.000 202 12588.60 158.62 54505.12 88888.00 2016-07-20 09:57:36.125 202 12588.55 158.65 54505.12 88888.00 2016-07-20 09:57:36.250 202 12588.48 158.60 54505.10 88888.00 2016-07-20 09:57:36.375 202 12588.58 158.60 54505.07 88888.00 2016-07-20 09:57:36.500 202 12588.60 158.60 54505.10 88888.00 2016-07-20 09:57:36.625 202 12588.52 158.62 54505.12 88888.00 2016-07-20 09:57:36.750 202 12588.50 158.62 54505.12 88888.00 2016-07-20 09:57:36.875 202 12588.50 158.60 54505.12 88888.00 2016-07-20 09:57:37.000 202 12588.58 158.62 54505.12 88888.00 2016-07-20 09:57:37.125 202 12588.67 158.65 54505.10 88888.00 2016-07-20 09:57:37.250 202 12588.67 158.62 54505.12 88888.00 2016-07-20 09:57:37.375 202 12588.65 158.65 54505.15 88888.00 2016-07-20 09:57:37.500 202 12588.60 158.65 54505.12 88888.00 2016-07-20 09:57:37.625 202 12588.50 158.68 54505.12 88888.00 2016-07-20 09:57:37.750 202 12588.48 158.68 54505.15 88888.00 2016-07-20 09:57:37.875 202 12588.60 158.65 54505.12 88888.00 2016-07-20 09:57:38.000 202 12588.70 158.65 54505.07 88888.00 2016-07-20 09:57:38.125 202 12588.65 158.68 54505.10 88888.00 2016-07-20 09:57:38.250 202 12588.62 158.68 54505.15 88888.00 2016-07-20 09:57:38.375 202 12588.65 158.70 54505.10 88888.00 2016-07-20 09:57:38.500 202 12588.65 158.65 54505.07 88888.00 2016-07-20 09:57:38.625 202 12588.62 158.68 54505.10 88888.00 2016-07-20 09:57:38.750 202 12588.65 158.70 54505.12 88888.00 2016-07-20 09:57:38.875 202 12588.65 158.70 54505.12 88888.00 2016-07-20 09:57:39.000 202 12588.67 158.68 54505.12 88888.00 2016-07-20 09:57:39.125 202 12588.67 158.70 54505.12 88888.00 2016-07-20 09:57:39.250 202 12588.62 158.68 54505.15 88888.00 2016-07-20 09:57:39.375 202 12588.65 158.70 54505.10 88888.00 2016-07-20 09:57:39.500 202 12588.65 158.72 54505.12 88888.00 2016-07-20 09:57:39.625 202 12588.67 158.75 54505.12 88888.00 2016-07-20 09:57:39.750 202 12588.70 158.75 54505.10 88888.00 2016-07-20 09:57:39.875 202 12588.73 158.78 54505.10 88888.00 2016-07-20 09:57:40.000 202 12588.70 158.78 54505.10 88888.00 2016-07-20 09:57:40.125 202 12588.70 158.78 54505.07 88888.00 2016-07-20 09:57:40.250 202 12588.67 158.72 54505.10 88888.00 2016-07-20 09:57:40.375 202 12588.65 158.75 54505.10 88888.00 2016-07-20 09:57:40.500 202 12588.60 158.75 54505.12 88888.00 2016-07-20 09:57:40.625 202 12588.60 158.78 54505.10 88888.00 2016-07-20 09:57:40.750 202 12588.70 158.75 54505.10 88888.00 2016-07-20 09:57:40.875 202 12588.70 158.75 54505.12 88888.00 2016-07-20 09:57:41.000 202 12588.62 158.75 54505.15 88888.00 2016-07-20 09:57:41.125 202 12588.60 158.75 54505.15 88888.00 2016-07-20 09:57:41.250 202 12588.70 158.75 54505.12 88888.00 2016-07-20 09:57:41.375 202 12588.83 158.78 54505.12 88888.00 2016-07-20 09:57:41.500 202 12588.83 158.75 54505.12 88888.00 2016-07-20 09:57:41.625 202 12588.75 158.75 54505.10 88888.00 2016-07-20 09:57:41.750 202 12588.70 158.78 54505.10 88888.00 2016-07-20 09:57:41.875 202 12588.70 158.78 54505.10 88888.00 2016-07-20 09:57:42.000 202 12588.73 158.80 54505.10 88888.00 2016-07-20 09:57:42.125 202 12588.75 158.78 54505.12 88888.00 2016-07-20 09:57:42.250 202 12588.67 158.78 54505.12 88888.00 2016-07-20 09:57:42.375 202 12588.67 158.78 54505.12 88888.00 2016-07-20 09:57:42.500 202 12588.73 158.78 54505.12 88888.00 2016-07-20 09:57:42.625 202 12588.80 158.78 54505.12 88888.00 2016-07-20 09:57:42.750 202 12588.80 158.78 54505.07 88888.00 2016-07-20 09:57:42.875 202 12588.80 158.78 54505.07 88888.00 2016-07-20 09:57:43.000 202 12588.80 158.78 54505.10 88888.00 2016-07-20 09:57:43.125 202 12588.80 158.75 54505.10 88888.00 2016-07-20 09:57:43.250 202 12588.77 158.75 54505.10 88888.00 2016-07-20 09:57:43.375 202 12588.80 158.78 54505.10 88888.00 2016-07-20 09:57:43.500 202 12588.80 158.75 54505.10 88888.00 2016-07-20 09:57:43.625 202 12588.80 158.75 54505.10 88888.00 2016-07-20 09:57:43.750 202 12588.83 158.75 54505.10 88888.00 2016-07-20 09:57:43.875 202 12588.83 158.78 54505.07 88888.00 2016-07-20 09:57:44.000 202 12588.83 158.80 54505.07 88888.00 2016-07-20 09:57:44.125 202 12588.85 158.78 54505.07 88888.00 2016-07-20 09:57:44.250 202 12588.80 158.75 54505.07 88888.00 2016-07-20 09:57:44.375 202 12588.85 158.80 54505.10 88888.00 2016-07-20 09:57:44.500 202 12588.88 158.80 54505.10 88888.00 2016-07-20 09:57:44.625 202 12588.83 158.80 54505.10 88888.00 2016-07-20 09:57:44.750 202 12588.85 158.82 54505.10 88888.00 2016-07-20 09:57:44.875 202 12588.90 158.82 54505.10 88888.00 2016-07-20 09:57:45.000 202 12588.88 158.82 54505.10 88888.00 2016-07-20 09:57:45.125 202 12588.80 158.80 54505.10 88888.00 2016-07-20 09:57:45.250 202 12588.77 158.80 54505.10 88888.00 2016-07-20 09:57:45.375 202 12588.83 158.80 54505.12 88888.00 2016-07-20 09:57:45.500 202 12588.85 158.82 54505.10 88888.00 2016-07-20 09:57:45.625 202 12588.90 158.82 54505.10 88888.00 2016-07-20 09:57:45.750 202 12588.85 158.82 54505.10 88888.00 2016-07-20 09:57:45.875 202 12588.85 158.80 54505.07 88888.00 2016-07-20 09:57:46.000 202 12588.85 158.80 54505.07 88888.00 2016-07-20 09:57:46.125 202 12588.85 158.82 54505.10 88888.00 2016-07-20 09:57:46.250 202 12588.88 158.78 54505.07 88888.00 2016-07-20 09:57:46.375 202 12588.88 158.78 54505.05 88888.00 2016-07-20 09:57:46.500 202 12588.90 158.82 54505.07 88888.00 2016-07-20 09:57:46.625 202 12588.92 158.82 54505.07 88888.00 2016-07-20 09:57:46.750 202 12588.92 158.82 54505.07 88888.00 2016-07-20 09:57:46.875 202 12588.98 158.82 54505.05 88888.00 2016-07-20 09:57:47.000 202 12589.02 158.82 54505.07 88888.00 2016-07-20 09:57:47.125 202 12589.00 158.85 54505.07 88888.00 2016-07-20 09:57:47.250 202 12588.98 158.85 54505.07 88888.00 2016-07-20 09:57:47.375 202 12589.05 158.85 54505.07 88888.00 2016-07-20 09:57:47.500 202 12589.00 158.85 54505.07 88888.00 2016-07-20 09:57:47.625 202 12588.95 158.85 54505.07 88888.00 2016-07-20 09:57:47.750 202 12588.92 158.85 54505.05 88888.00 2016-07-20 09:57:47.875 202 12588.92 158.85 54505.05 88888.00 2016-07-20 09:57:48.000 202 12588.98 158.82 54505.03 88888.00 2016-07-20 09:57:48.125 202 12588.98 158.85 54505.03 88888.00 2016-07-20 09:57:48.250 202 12588.90 158.82 54505.07 88888.00 2016-07-20 09:57:48.375 202 12588.85 158.88 54505.05 88888.00 2016-07-20 09:57:48.500 202 12588.83 158.88 54505.05 88888.00 2016-07-20 09:57:48.625 202 12588.83 158.88 54505.05 88888.00 2016-07-20 09:57:48.750 202 12588.85 158.88 54505.05 88888.00 2016-07-20 09:57:48.875 202 12588.85 158.88 54505.05 88888.00 2016-07-20 09:57:49.000 202 12588.88 158.85 54505.05 88888.00 2016-07-20 09:57:49.125 202 12588.85 158.85 54505.05 88888.00 2016-07-20 09:57:49.250 202 12588.85 158.85 54505.05 88888.00 2016-07-20 09:57:49.375 202 12588.92 158.85 54505.05 88888.00 2016-07-20 09:57:49.500 202 12588.90 158.85 54505.03 88888.00 2016-07-20 09:57:49.625 202 12588.88 158.85 54505.05 88888.00 2016-07-20 09:57:49.750 202 12588.88 158.85 54505.05 88888.00 2016-07-20 09:57:49.875 202 12588.90 158.88 54505.07 88888.00 2016-07-20 09:57:50.000 202 12588.85 158.88 54505.05 88888.00 2016-07-20 09:57:50.125 202 12588.83 158.85 54505.05 88888.00 2016-07-20 09:57:50.250 202 12588.80 158.82 54505.05 88888.00 2016-07-20 09:57:50.375 202 12588.88 158.82 54505.07 88888.00 2016-07-20 09:57:50.500 202 12588.90 158.85 54505.07 88888.00 2016-07-20 09:57:50.625 202 12588.95 158.85 54505.03 88888.00 2016-07-20 09:57:50.750 202 12588.92 158.82 54505.03 88888.00 2016-07-20 09:57:50.875 202 12588.92 158.82 54505.03 88888.00 2016-07-20 09:57:51.000 202 12588.90 158.82 54505.05 88888.00 2016-07-20 09:57:51.125 202 12588.92 158.85 54505.05 88888.00 2016-07-20 09:57:51.250 202 12588.88 158.85 54505.05 88888.00 2016-07-20 09:57:51.375 202 12588.90 158.85 54505.05 88888.00 2016-07-20 09:57:51.500 202 12588.92 158.82 54505.03 88888.00 2016-07-20 09:57:51.625 202 12588.92 158.82 54505.05 88888.00 2016-07-20 09:57:51.750 202 12588.92 158.82 54505.05 88888.00 2016-07-20 09:57:51.875 202 12588.90 158.85 54505.07 88888.00 2016-07-20 09:57:52.000 202 12588.92 158.85 54505.07 88888.00 2016-07-20 09:57:52.125 202 12588.90 158.85 54505.07 88888.00 2016-07-20 09:57:52.250 202 12588.85 158.82 54505.07 88888.00 2016-07-20 09:57:52.375 202 12588.90 158.85 54505.07 88888.00 2016-07-20 09:57:52.500 202 12588.88 158.82 54505.07 88888.00 2016-07-20 09:57:52.625 202 12588.85 158.82 54505.05 88888.00 2016-07-20 09:57:52.750 202 12588.83 158.82 54505.07 88888.00 2016-07-20 09:57:52.875 202 12588.85 158.82 54505.03 88888.00 2016-07-20 09:57:53.000 202 12588.90 158.82 54505.03 88888.00 2016-07-20 09:57:53.125 202 12588.92 158.82 54505.05 88888.00 2016-07-20 09:57:53.250 202 12588.92 158.82 54505.10 88888.00 2016-07-20 09:57:53.375 202 12588.92 158.82 54505.10 88888.00 2016-07-20 09:57:53.500 202 12588.95 158.82 54505.07 88888.00 2016-07-20 09:57:53.625 202 12588.98 158.80 54505.05 88888.00 2016-07-20 09:57:53.750 202 12588.92 158.80 54505.03 88888.00 2016-07-20 09:57:53.875 202 12588.88 158.80 54505.05 88888.00 2016-07-20 09:57:54.000 202 12588.85 158.80 54505.03 88888.00 2016-07-20 09:57:54.125 202 12588.88 158.78 54505.07 88888.00 2016-07-20 09:57:54.250 202 12588.83 158.78 54505.05 88888.00 2016-07-20 09:57:54.375 202 12588.80 158.78 54505.05 88888.00 2016-07-20 09:57:54.500 202 12588.80 158.78 54505.05 88888.00 2016-07-20 09:57:54.625 202 12588.83 158.78 54505.05 88888.00 2016-07-20 09:57:54.750 202 12588.85 158.78 54505.07 88888.00 2016-07-20 09:57:54.875 202 12588.92 158.78 54505.07 88888.00 2016-07-20 09:57:55.000 202 12588.90 158.78 54505.05 88888.00 2016-07-20 09:57:55.125 202 12588.88 158.78 54505.07 88888.00 2016-07-20 09:57:55.250 202 12588.77 158.78 54505.07 88888.00 2016-07-20 09:57:55.375 202 12588.80 158.78 54505.07 88888.00 2016-07-20 09:57:55.500 202 12588.83 158.75 54505.05 88888.00 2016-07-20 09:57:55.625 202 12588.90 158.78 54505.07 88888.00 2016-07-20 09:57:55.750 202 12588.92 158.78 54505.07 88888.00 2016-07-20 09:57:55.875 202 12588.90 158.78 54505.10 88888.00 2016-07-20 09:57:56.000 202 12588.92 158.78 54505.10 88888.00 2016-07-20 09:57:56.125 202 12588.92 158.75 54505.07 88888.00 2016-07-20 09:57:56.250 202 12588.90 158.72 54505.12 88888.00 2016-07-20 09:57:56.375 202 12588.88 158.75 54505.10 88888.00 2016-07-20 09:57:56.500 202 12588.90 158.75 54505.10 88888.00 2016-07-20 09:57:56.625 202 12588.88 158.78 54505.07 88888.00 2016-07-20 09:57:56.750 202 12588.85 158.75 54505.05 88888.00 2016-07-20 09:57:56.875 202 12588.90 158.75 54505.07 88888.00 2016-07-20 09:57:57.000 202 12589.00 158.72 54505.05 88888.00 2016-07-20 09:57:57.125 202 12589.00 158.72 54505.07 88888.00 2016-07-20 09:57:57.250 202 12588.95 158.72 54505.07 88888.00 2016-07-20 09:57:57.375 202 12588.98 158.72 54505.10 88888.00 2016-07-20 09:57:57.500 202 12588.98 158.72 54505.10 88888.00 2016-07-20 09:57:57.625 202 12588.95 158.72 54505.07 88888.00 2016-07-20 09:57:57.750 202 12588.92 158.72 54505.07 88888.00 2016-07-20 09:57:57.875 202 12588.90 158.72 54505.05 88888.00 2016-07-20 09:57:58.000 202 12588.90 158.75 54505.07 88888.00 2016-07-20 09:57:58.125 202 12588.90 158.75 54505.03 88888.00 2016-07-20 09:57:58.250 202 12588.90 158.72 54505.05 88888.00 2016-07-20 09:57:58.375 202 12588.98 158.75 54505.05 88888.00 2016-07-20 09:57:58.500 202 12589.02 158.75 54505.05 88888.00 2016-07-20 09:57:58.625 202 12589.08 158.75 54505.05 88888.00 2016-07-20 09:57:58.750 202 12589.05 158.75 54505.05 88888.00 2016-07-20 09:57:58.875 202 12588.95 158.75 54505.05 88888.00 2016-07-20 09:57:59.000 202 12588.90 158.72 54505.03 88888.00 2016-07-20 09:57:59.125 202 12588.90 158.72 54505.07 88888.00 2016-07-20 09:57:59.250 202 12588.92 158.72 54505.05 88888.00 2016-07-20 09:57:59.375 202 12589.00 158.75 54505.05 88888.00 2016-07-20 09:57:59.500 202 12589.00 158.75 54505.07 88888.00 2016-07-20 09:57:59.625 202 12589.00 158.75 54505.05 88888.00 2016-07-20 09:57:59.750 202 12589.02 158.78 54505.07 88888.00 2016-07-20 09:57:59.875 202 12589.05 158.78 54505.07 88888.00 2016-07-20 09:58:00.000 202 12589.02 158.78 54505.07 88888.00 2016-07-20 09:58:00.125 202 12588.98 158.78 54505.07 88888.00 2016-07-20 09:58:00.250 202 12588.98 158.75 54505.10 88888.00 2016-07-20 09:58:00.375 202 12588.95 158.78 54505.07 88888.00 2016-07-20 09:58:00.500 202 12588.98 158.78 54505.07 88888.00 2016-07-20 09:58:00.625 202 12588.98 158.78 54505.07 88888.00 2016-07-20 09:58:00.750 202 12588.98 158.78 54505.07 88888.00 2016-07-20 09:58:00.875 202 12588.98 158.80 54505.05 88888.00 2016-07-20 09:58:01.000 202 12588.92 158.80 54505.05 88888.00 2016-07-20 09:58:01.125 202 12588.92 158.80 54505.07 88888.00 2016-07-20 09:58:01.250 202 12588.92 158.80 54505.10 88888.00 2016-07-20 09:58:01.375 202 12589.00 158.80 54505.10 88888.00 2016-07-20 09:58:01.500 202 12589.02 158.82 54505.12 88888.00 2016-07-20 09:58:01.625 202 12589.02 158.80 54505.10 88888.00 2016-07-20 09:58:01.750 202 12588.98 158.80 54505.10 88888.00 2016-07-20 09:58:01.875 202 12588.98 158.78 54505.10 88888.00 2016-07-20 09:58:02.000 202 12589.00 158.80 54505.05 88888.00 2016-07-20 09:58:02.125 202 12589.05 158.82 54505.10 88888.00 2016-07-20 09:58:02.250 202 12588.98 158.80 54505.10 88888.00 2016-07-20 09:58:02.375 202 12588.98 158.80 54505.07 88888.00 2016-07-20 09:58:02.500 202 12588.98 158.80 54505.03 88888.00 2016-07-20 09:58:02.625 202 12588.98 158.80 54505.03 88888.00 2016-07-20 09:58:02.750 202 12589.00 158.82 54505.05 88888.00 2016-07-20 09:58:02.875 202 12588.98 158.85 54505.05 88888.00 2016-07-20 09:58:03.000 202 12589.02 158.85 54505.05 88888.00 2016-07-20 09:58:03.125 202 12589.10 158.85 54505.07 88888.00 2016-07-20 09:58:03.250 202 12589.12 158.80 54505.10 88888.00 2016-07-20 09:58:03.375 202 12589.00 158.80 54505.07 88888.00 2016-07-20 09:58:03.500 202 12588.95 158.80 54505.10 88888.00 2016-07-20 09:58:03.625 202 12589.00 158.82 54505.10 88888.00 2016-07-20 09:58:03.750 202 12589.00 158.82 54505.10 88888.00 2016-07-20 09:58:03.875 202 12589.00 158.80 54505.10 88888.00 2016-07-20 09:58:04.000 202 12588.98 158.85 54505.07 88888.00 2016-07-20 09:58:04.125 202 12589.00 158.85 54505.07 88888.00 2016-07-20 09:58:04.250 202 12588.98 158.82 54505.05 88888.00 2016-07-20 09:58:04.375 202 12588.95 158.82 54505.05 88888.00 2016-07-20 09:58:04.500 202 12588.92 158.82 54505.07 88888.00 2016-07-20 09:58:04.625 202 12588.98 158.85 54505.10 88888.00 2016-07-20 09:58:04.750 202 12589.00 158.82 54505.05 88888.00 2016-07-20 09:58:04.875 202 12589.02 158.85 54505.05 88888.00 2016-07-20 09:58:05.000 202 12589.00 158.82 54505.07 88888.00 2016-07-20 09:58:05.125 202 12588.98 158.82 54505.10 88888.00 2016-07-20 09:58:05.250 202 12589.02 158.82 54505.07 88888.00 2016-07-20 09:58:05.375 202 12589.08 158.85 54505.07 88888.00 2016-07-20 09:58:05.500 202 12589.05 158.85 54505.07 88888.00 2016-07-20 09:58:05.625 202 12589.00 158.85 54505.07 88888.00 2016-07-20 09:58:05.750 202 12589.02 158.85 54505.07 88888.00 2016-07-20 09:58:05.875 202 12589.02 158.85 54505.07 88888.00 2016-07-20 09:58:06.000 202 12589.00 158.85 54505.05 88888.00 2016-07-20 09:58:06.125 202 12588.92 158.85 54505.07 88888.00 2016-07-20 09:58:06.250 202 12588.90 158.82 54505.07 88888.00 2016-07-20 09:58:06.375 202 12588.95 158.88 54505.07 88888.00 2016-07-20 09:58:06.500 202 12588.98 158.88 54505.05 88888.00 2016-07-20 09:58:06.625 202 12588.98 158.85 54505.07 88888.00 2016-07-20 09:58:06.750 202 12589.02 158.88 54505.07 88888.00 2016-07-20 09:58:06.875 202 12589.05 158.88 54505.07 88888.00 2016-07-20 09:58:07.000 202 12589.08 158.85 54505.07 88888.00 2016-07-20 09:58:07.125 202 12589.10 158.85 54505.07 88888.00 2016-07-20 09:58:07.250 202 12589.10 158.82 54505.12 88888.00 2016-07-20 09:58:07.375 202 12589.08 158.82 54505.12 88888.00 2016-07-20 09:58:07.500 202 12589.10 158.82 54505.10 88888.00 2016-07-20 09:58:07.625 202 12589.12 158.85 54505.10 88888.00 2016-07-20 09:58:07.750 202 12589.08 158.85 54505.12 88888.00 2016-07-20 09:58:07.875 202 12589.08 158.82 54505.10 88888.00 2016-07-20 09:58:08.000 202 12589.10 158.82 54505.10 88888.00 2016-07-20 09:58:08.125 202 12589.12 158.85 54505.12 88888.00 2016-07-20 09:58:08.250 202 12589.10 158.85 54505.12 88888.00 2016-07-20 09:58:08.375 202 12589.02 158.88 54505.12 88888.00 2016-07-20 09:58:08.500 202 12588.98 158.88 54505.12 88888.00 2016-07-20 09:58:08.625 202 12589.05 158.88 54505.12 88888.00 2016-07-20 09:58:08.750 202 12589.08 158.88 54505.10 88888.00 2016-07-20 09:58:08.875 202 12589.05 158.88 54505.10 88888.00 2016-07-20 09:58:09.000 202 12589.05 158.85 54505.12 88888.00 2016-07-20 09:58:09.125 202 12589.10 158.85 54505.15 88888.00 2016-07-20 09:58:09.250 202 12589.10 158.85 54505.12 88888.00 2016-07-20 09:58:09.375 202 12589.12 158.88 54505.12 88888.00 2016-07-20 09:58:09.500 202 12589.15 158.88 54505.12 88888.00 2016-07-20 09:58:09.625 202 12589.15 158.90 54505.10 88888.00 2016-07-20 09:58:09.750 202 12589.15 158.88 54505.10 88888.00 2016-07-20 09:58:09.875 202 12589.15 158.88 54505.12 88888.00 2016-07-20 09:58:10.000 202 12589.12 158.88 54505.12 88888.00 2016-07-20 09:58:10.125 202 12589.12 158.88 54505.12 88888.00 2016-07-20 09:58:10.250 202 12589.12 158.88 54505.10 88888.00 2016-07-20 09:58:10.375 202 12589.15 158.90 54505.10 88888.00 2016-07-20 09:58:10.500 202 12589.12 158.93 54505.07 88888.00 2016-07-20 09:58:10.625 202 12589.12 158.93 54505.10 88888.00 2016-07-20 09:58:10.750 202 12589.12 158.93 54505.15 88888.00 2016-07-20 09:58:10.875 202 12589.17 158.93 54505.12 88888.00 2016-07-20 09:58:11.000 202 12589.23 158.93 54505.15 88888.00 2016-07-20 09:58:11.125 202 12589.15 158.95 54505.15 88888.00 2016-07-20 09:58:11.250 202 12589.08 158.97 54505.15 88888.00 2016-07-20 09:58:11.375 202 12589.08 158.97 54505.10 88888.00 2016-07-20 09:58:11.500 202 12589.10 158.97 54505.10 88888.00 2016-07-20 09:58:11.625 202 12589.15 159.05 54505.10 88888.00 2016-07-20 09:58:11.750 202 12589.17 159.05 54505.10 88888.00 2016-07-20 09:58:11.875 202 12589.12 159.05 54505.12 88888.00 2016-07-20 09:58:12.000 202 12589.12 159.05 54505.12 88888.00 2016-07-20 09:58:12.125 202 12589.10 159.05 54505.15 88888.00 2016-07-20 09:58:12.250 202 12589.08 159.03 54505.12 88888.00 2016-07-20 09:58:12.375 202 12589.12 159.03 54505.10 88888.00 2016-07-20 09:58:12.500 202 12589.12 159.05 54505.12 88888.00 2016-07-20 09:58:12.625 202 12589.10 159.07 54505.15 88888.00 2016-07-20 09:58:12.750 202 12589.08 159.07 54505.10 88888.00 2016-07-20 09:58:12.875 202 12589.12 159.07 54505.10 88888.00 2016-07-20 09:58:13.000 202 12589.20 159.07 54505.07 88888.00 2016-07-20 09:58:13.125 202 12589.23 159.10 54505.07 88888.00 2016-07-20 09:58:13.250 202 12589.15 159.12 54505.12 88888.00 2016-07-20 09:58:13.375 202 12589.20 159.15 54505.15 88888.00 2016-07-20 09:58:13.500 202 12589.17 159.15 54505.12 88888.00 2016-07-20 09:58:13.625 202 12589.20 159.15 54505.12 88888.00 2016-07-20 09:58:13.750 202 12589.20 159.15 54505.15 88888.00 2016-07-20 09:58:13.875 202 12589.17 159.12 54505.18 88888.00 2016-07-20 09:58:14.000 202 12589.15 159.12 54505.15 88888.00 2016-07-20 09:58:14.125 202 12589.10 159.15 54505.15 88888.00 2016-07-20 09:58:14.250 202 12589.05 159.15 54505.15 88888.00 2016-07-20 09:58:14.375 202 12589.05 159.20 54505.15 88888.00 2016-07-20 09:58:14.500 202 12589.10 159.20 54505.12 88888.00 2016-07-20 09:58:14.625 202 12589.12 159.18 54505.12 88888.00 2016-07-20 09:58:14.750 202 12589.15 159.20 54505.18 88888.00 2016-07-20 09:58:14.875 202 12589.12 159.20 54505.18 88888.00 2016-07-20 09:58:15.000 202 12589.12 159.22 54505.15 88888.00 2016-07-20 09:58:15.125 202 12589.15 159.22 54505.15 88888.00 2016-07-20 09:58:15.250 202 12589.20 159.20 54505.12 88888.00 2016-07-20 09:58:15.375 202 12589.17 159.20 54505.15 88888.00 2016-07-20 09:58:15.500 202 12589.12 159.20 54505.15 88888.00 2016-07-20 09:58:15.625 202 12589.15 159.22 54505.18 88888.00 2016-07-20 09:58:15.750 202 12589.10 159.22 54505.18 88888.00 2016-07-20 09:58:15.875 202 12589.12 159.20 54505.18 88888.00 2016-07-20 09:58:16.000 202 12589.08 159.20 54505.15 88888.00 2016-07-20 09:58:16.125 202 12589.10 159.22 54505.12 88888.00 2016-07-20 09:58:16.250 202 12589.10 159.22 54505.18 88888.00 2016-07-20 09:58:16.375 202 12589.10 159.22 54505.18 88888.00 2016-07-20 09:58:16.500 202 12589.10 159.22 54505.18 88888.00 2016-07-20 09:58:16.625 202 12589.15 159.25 54505.18 88888.00 2016-07-20 09:58:16.750 202 12589.12 159.22 54505.18 88888.00 2016-07-20 09:58:16.875 202 12589.17 159.25 54505.20 88888.00 2016-07-20 09:58:17.000 202 12589.20 159.25 54505.18 88888.00 2016-07-20 09:58:17.125 202 12589.15 159.25 54505.18 88888.00 2016-07-20 09:58:17.250 202 12589.08 159.22 54505.18 88888.00 2016-07-20 09:58:17.375 202 12589.02 159.28 54505.18 88888.00 2016-07-20 09:58:17.500 202 12589.08 159.25 54505.18 88888.00 2016-07-20 09:58:17.625 202 12589.10 159.25 54505.20 88888.00 2016-07-20 09:58:17.750 202 12589.08 159.28 54505.22 88888.00 2016-07-20 09:58:17.875 202 12589.12 159.28 54505.22 88888.00 2016-07-20 09:58:18.000 202 12589.15 159.25 54505.25 88888.00 2016-07-20 09:58:18.125 202 12589.08 159.25 54505.25 88888.00 2016-07-20 09:58:18.250 202 12589.02 159.25 54505.25 88888.00 2016-07-20 09:58:18.375 202 12589.08 159.28 54505.22 88888.00 2016-07-20 09:58:18.500 202 12589.10 159.28 54505.20 88888.00 2016-07-20 09:58:18.625 202 12589.12 159.30 54505.22 88888.00 2016-07-20 09:58:18.750 202 12589.15 159.28 54505.25 88888.00 2016-07-20 09:58:18.875 202 12589.23 159.28 54505.22 88888.00 2016-07-20 09:58:19.000 202 12589.23 159.28 54505.25 88888.00 2016-07-20 09:58:19.125 202 12589.17 159.25 54505.25 88888.00 2016-07-20 09:58:19.250 202 12589.17 159.28 54505.22 88888.00 2016-07-20 09:58:19.375 202 12589.20 159.30 54505.25 88888.00 2016-07-20 09:58:19.500 202 12589.25 159.28 54505.20 88888.00 2016-07-20 09:58:19.625 202 12589.23 159.28 54505.20 88888.00 2016-07-20 09:58:19.750 202 12589.15 159.28 54505.22 88888.00 2016-07-20 09:58:19.875 202 12589.08 159.30 54505.22 88888.00 2016-07-20 09:58:20.000 202 12589.12 159.30 54505.20 88888.00 2016-07-20 09:58:20.125 202 12589.17 159.32 54505.22 88888.00 2016-07-20 09:58:20.250 202 12589.15 159.30 54505.22 88888.00 2016-07-20 09:58:20.375 202 12589.17 159.30 54505.20 88888.00 2016-07-20 09:58:20.500 202 12589.20 159.28 54505.25 88888.00 2016-07-20 09:58:20.625 202 12589.20 159.28 54505.22 88888.00 2016-07-20 09:58:20.750 202 12589.17 159.28 54505.20 88888.00 2016-07-20 09:58:20.875 202 12589.15 159.25 54505.22 88888.00 2016-07-20 09:58:21.000 202 12589.20 159.25 54505.25 88888.00 2016-07-20 09:58:21.125 202 12589.23 159.28 54505.25 88888.00 2016-07-20 09:58:21.250 202 12589.23 159.28 54505.28 88888.00 2016-07-20 09:58:21.375 202 12589.23 159.30 54505.28 88888.00 2016-07-20 09:58:21.500 202 12589.20 159.30 54505.28 88888.00 2016-07-20 09:58:21.625 202 12589.20 159.30 54505.28 88888.00 2016-07-20 09:58:21.750 202 12589.23 159.32 54505.25 88888.00 2016-07-20 09:58:21.875 202 12589.17 159.32 54505.28 88888.00 2016-07-20 09:58:22.000 202 12589.15 159.32 54505.28 88888.00 2016-07-20 09:58:22.125 202 12589.23 159.28 54505.28 88888.00 2016-07-20 09:58:22.250 202 12589.27 159.28 54505.25 88888.00 2016-07-20 09:58:22.375 202 12589.33 159.30 54505.25 88888.00 2016-07-20 09:58:22.500 202 12589.27 159.32 54505.22 88888.00 2016-07-20 09:58:22.625 202 12589.30 159.30 54505.25 88888.00 2016-07-20 09:58:22.750 202 12589.27 159.30 54505.25 88888.00 2016-07-20 09:58:22.875 202 12589.25 159.28 54505.28 88888.00 2016-07-20 09:58:23.000 202 12589.27 159.30 54505.25 88888.00 2016-07-20 09:58:23.125 202 12589.30 159.28 54505.25 88888.00 2016-07-20 09:58:23.250 202 12589.25 159.28 54505.25 88888.00 2016-07-20 09:58:23.375 202 12589.30 159.28 54505.28 88888.00 2016-07-20 09:58:23.500 202 12589.33 159.28 54505.25 88888.00 2016-07-20 09:58:23.625 202 12589.27 159.30 54505.25 88888.00 2016-07-20 09:58:23.750 202 12589.27 159.25 54505.25 88888.00 2016-07-20 09:58:23.875 202 12589.33 159.25 54505.25 88888.00 2016-07-20 09:58:24.000 202 12589.35 159.25 54505.22 88888.00 2016-07-20 09:58:24.125 202 12589.27 159.28 54505.25 88888.00 2016-07-20 09:58:24.250 202 12589.23 159.25 54505.28 88888.00 2016-07-20 09:58:24.375 202 12589.27 159.25 54505.30 88888.00 2016-07-20 09:58:24.500 202 12589.33 159.25 54505.25 88888.00 2016-07-20 09:58:24.625 202 12589.35 159.28 54505.25 88888.00 2016-07-20 09:58:24.750 202 12589.35 159.28 54505.28 88888.00 2016-07-20 09:58:24.875 202 12589.30 159.28 54505.30 88888.00 2016-07-20 09:58:25.000 202 12589.27 159.30 54505.28 88888.00 2016-07-20 09:58:25.125 202 12589.30 159.30 54505.25 88888.00 2016-07-20 09:58:25.250 202 12589.33 159.30 54505.28 88888.00 2016-07-20 09:58:25.375 202 12589.38 159.25 54505.30 88888.00 2016-07-20 09:58:25.500 202 12589.35 159.28 54505.32 88888.00 2016-07-20 09:58:25.625 202 12589.35 159.28 54505.32 88888.00 2016-07-20 09:58:25.750 202 12589.35 159.25 54505.32 88888.00 2016-07-20 09:58:25.875 202 12589.33 159.28 54505.32 88888.00 2016-07-20 09:58:26.000 202 12589.30 159.28 54505.30 88888.00 2016-07-20 09:58:26.125 202 12589.33 159.28 54505.30 88888.00 2016-07-20 09:58:26.250 202 12589.27 159.28 54505.32 88888.00 2016-07-20 09:58:26.375 202 12589.33 159.28 54505.30 88888.00 2016-07-20 09:58:26.500 202 12589.33 159.30 54505.30 88888.00 2016-07-20 09:58:26.625 202 12589.38 159.28 54505.28 88888.00 2016-07-20 09:58:26.750 202 12589.38 159.28 54505.30 88888.00 2016-07-20 09:58:26.875 202 12589.42 159.30 54505.30 88888.00 2016-07-20 09:58:27.000 202 12589.45 159.32 54505.30 88888.00 2016-07-20 09:58:27.125 202 12589.48 159.32 54505.32 88888.00 2016-07-20 09:58:27.250 202 12589.45 159.30 54505.30 88888.00 2016-07-20 09:58:27.375 202 12589.40 159.32 54505.30 88888.00 2016-07-20 09:58:27.500 202 12589.40 159.32 54505.32 88888.00 2016-07-20 09:58:27.625 202 12589.45 159.32 54505.32 88888.00 2016-07-20 09:58:27.750 202 12589.45 159.30 54505.30 88888.00 2016-07-20 09:58:27.875 202 12589.42 159.32 54505.28 88888.00 2016-07-20 09:58:28.000 202 12589.42 159.30 54505.30 88888.00 2016-07-20 09:58:28.125 202 12589.40 159.35 54505.32 88888.00 2016-07-20 09:58:28.250 202 12589.38 159.35 54505.32 88888.00 2016-07-20 09:58:28.375 202 12589.42 159.35 54505.30 88888.00 2016-07-20 09:58:28.500 202 12589.45 159.38 54505.30 88888.00 2016-07-20 09:58:28.625 202 12589.42 159.35 54505.30 88888.00 2016-07-20 09:58:28.750 202 12589.42 159.35 54505.30 88888.00 2016-07-20 09:58:28.875 202 12589.40 159.35 54505.32 88888.00 2016-07-20 09:58:29.000 202 12589.38 159.38 54505.32 88888.00 2016-07-20 09:58:29.125 202 12589.40 159.38 54505.32 88888.00 2016-07-20 09:58:29.250 202 12589.40 159.35 54505.32 88888.00 2016-07-20 09:58:29.375 202 12589.40 159.38 54505.30 88888.00 2016-07-20 09:58:29.500 202 12589.40 159.40 54505.30 88888.00 2016-07-20 09:58:29.625 202 12589.38 159.40 54505.35 88888.00 2016-07-20 09:58:29.750 202 12589.38 159.43 54505.32 88888.00 2016-07-20 09:58:29.875 202 12589.38 159.40 54505.35 88888.00 2016-07-20 09:58:30.000 202 12589.38 159.43 54505.35 88888.00 2016-07-20 09:58:30.125 202 12589.40 159.43 54505.35 88888.00 2016-07-20 09:58:30.250 202 12589.38 159.40 54505.35 88888.00 2016-07-20 09:58:30.375 202 12589.38 159.43 54505.35 88888.00 2016-07-20 09:58:30.500 202 12589.38 159.40 54505.38 88888.00 2016-07-20 09:58:30.625 202 12589.42 159.40 54505.35 88888.00 2016-07-20 09:58:30.750 202 12589.48 159.38 54505.35 88888.00 2016-07-20 09:58:30.875 202 12589.48 159.40 54505.35 88888.00 2016-07-20 09:58:31.000 202 12589.48 159.43 54505.35 88888.00 2016-07-20 09:58:31.125 202 12589.42 159.43 54505.35 88888.00 2016-07-20 09:58:31.250 202 12589.35 159.43 54505.40 88888.00 2016-07-20 09:58:31.375 202 12589.45 159.45 54505.40 88888.00 2016-07-20 09:58:31.500 202 12589.45 159.43 54505.40 88888.00 2016-07-20 09:58:31.625 202 12589.38 159.45 54505.40 88888.00 2016-07-20 09:58:31.750 202 12589.38 159.45 54505.40 88888.00 2016-07-20 09:58:31.875 202 12589.45 159.47 54505.40 88888.00 2016-07-20 09:58:32.000 202 12589.50 159.47 54505.38 88888.00 2016-07-20 09:58:32.125 202 12589.45 159.45 54505.38 88888.00 2016-07-20 09:58:32.250 202 12589.40 159.45 54505.38 88888.00 2016-07-20 09:58:32.375 202 12589.42 159.47 54505.40 88888.00 2016-07-20 09:58:32.500 202 12589.42 159.47 54505.40 88888.00 2016-07-20 09:58:32.625 202 12589.42 159.47 54505.38 88888.00 2016-07-20 09:58:32.750 202 12589.45 159.47 54505.35 88888.00 2016-07-20 09:58:32.875 202 12589.48 159.50 54505.38 88888.00 2016-07-20 09:58:33.000 202 12589.50 159.50 54505.35 88888.00 2016-07-20 09:58:33.125 202 12589.48 159.47 54505.38 88888.00 2016-07-20 09:58:33.250 202 12589.45 159.50 54505.38 88888.00 2016-07-20 09:58:33.375 202 12589.48 159.50 54505.38 88888.00 2016-07-20 09:58:33.500 202 12589.45 159.53 54505.38 88888.00 2016-07-20 09:58:33.625 202 12589.48 159.50 54505.38 88888.00 2016-07-20 09:58:33.750 202 12589.48 159.50 54505.40 88888.00 2016-07-20 09:58:33.875 202 12589.50 159.53 54505.40 88888.00 2016-07-20 09:58:34.000 202 12589.52 159.53 54505.38 88888.00 2016-07-20 09:58:34.125 202 12589.55 159.53 54505.38 88888.00 2016-07-20 09:58:34.250 202 12589.45 159.50 54505.38 88888.00 2016-07-20 09:58:34.375 202 12589.45 159.53 54505.38 88888.00 2016-07-20 09:58:34.500 202 12589.40 159.53 54505.35 88888.00 2016-07-20 09:58:34.625 202 12589.42 159.50 54505.35 88888.00 2016-07-20 09:58:34.750 202 12589.52 159.55 54505.40 88888.00 2016-07-20 09:58:34.875 202 12589.52 159.55 54505.43 88888.00 2016-07-20 09:58:35.000 202 12589.55 159.55 54505.40 88888.00 2016-07-20 09:58:35.125 202 12589.50 159.55 54505.43 88888.00 2016-07-20 09:58:35.250 202 12589.50 159.55 54505.43 88888.00 2016-07-20 09:58:35.375 202 12589.52 159.57 54505.40 88888.00 2016-07-20 09:58:35.500 202 12589.52 159.55 54505.45 88888.00 2016-07-20 09:58:35.625 202 12589.50 159.55 54505.45 88888.00 2016-07-20 09:58:35.750 202 12589.50 159.57 54505.45 88888.00 2016-07-20 09:58:35.875 202 12589.52 159.57 54505.43 88888.00 2016-07-20 09:58:36.000 202 12589.55 159.60 54505.43 88888.00 2016-07-20 09:58:36.125 202 12589.58 159.60 54505.45 88888.00 2016-07-20 09:58:36.250 202 12589.55 159.57 54505.45 88888.00 2016-07-20 09:58:36.375 202 12589.58 159.60 54505.45 88888.00 2016-07-20 09:58:36.500 202 12589.58 159.62 54505.47 88888.00 2016-07-20 09:58:36.625 202 12589.55 159.62 54505.47 88888.00 2016-07-20 09:58:36.750 202 12589.55 159.65 54505.45 88888.00 2016-07-20 09:58:36.875 202 12589.58 159.65 54505.47 88888.00 2016-07-20 09:58:37.000 202 12589.55 159.65 54505.47 88888.00 2016-07-20 09:58:37.125 202 12589.60 159.65 54505.53 88888.00 2016-07-20 09:58:37.250 202 12589.62 159.65 54505.53 88888.00 2016-07-20 09:58:37.375 202 12589.60 159.62 54505.50 88888.00 2016-07-20 09:58:37.500 202 12589.58 159.65 54505.47 88888.00 2016-07-20 09:58:37.625 202 12589.62 159.65 54505.50 88888.00 2016-07-20 09:58:37.750 202 12589.60 159.68 54505.47 88888.00 2016-07-20 09:58:37.875 202 12589.60 159.68 54505.47 88888.00 2016-07-20 09:58:38.000 202 12589.62 159.68 54505.47 88888.00 2016-07-20 09:58:38.125 202 12589.60 159.70 54505.50 88888.00 2016-07-20 09:58:38.250 202 12589.60 159.68 54505.53 88888.00 2016-07-20 09:58:38.375 202 12589.62 159.68 54505.53 88888.00 2016-07-20 09:58:38.500 202 12589.65 159.70 54505.50 88888.00 2016-07-20 09:58:38.625 202 12589.65 159.72 54505.50 88888.00 2016-07-20 09:58:38.750 202 12589.62 159.72 54505.47 88888.00 2016-07-20 09:58:38.875 202 12589.65 159.70 54505.50 88888.00 2016-07-20 09:58:39.000 202 12589.65 159.72 54505.50 88888.00 2016-07-20 09:58:39.125 202 12589.67 159.72 54505.50 88888.00 2016-07-20 09:58:39.250 202 12589.62 159.72 54505.47 88888.00 2016-07-20 09:58:39.375 202 12589.67 159.72 54505.50 88888.00 2016-07-20 09:58:39.500 202 12589.73 159.72 54505.50 88888.00 2016-07-20 09:58:39.625 202 12589.70 159.75 54505.50 88888.00 2016-07-20 09:58:39.750 202 12589.70 159.75 54505.50 88888.00 2016-07-20 09:58:39.875 202 12589.67 159.78 54505.50 88888.00 2016-07-20 09:58:40.000 202 12589.67 159.80 54505.50 88888.00 2016-07-20 09:58:40.125 202 12589.67 159.80 54505.55 88888.00 2016-07-20 09:58:40.250 202 12589.65 159.78 54505.55 88888.00 2016-07-20 09:58:40.375 202 12589.67 159.78 54505.55 88888.00 2016-07-20 09:58:40.500 202 12589.67 159.80 54505.53 88888.00 2016-07-20 09:58:40.625 202 12589.67 159.80 54505.55 88888.00 2016-07-20 09:58:40.750 202 12589.65 159.82 54505.55 88888.00 2016-07-20 09:58:40.875 202 12589.65 159.80 54505.57 88888.00 2016-07-20 09:58:41.000 202 12589.70 159.80 54505.55 88888.00 2016-07-20 09:58:41.125 202 12589.75 159.80 54505.53 88888.00 2016-07-20 09:58:41.250 202 12589.73 159.80 54505.53 88888.00 2016-07-20 09:58:41.375 202 12589.75 159.80 54505.53 88888.00 2016-07-20 09:58:41.500 202 12589.75 159.85 54505.53 88888.00 2016-07-20 09:58:41.625 202 12589.75 159.85 54505.55 88888.00 2016-07-20 09:58:41.750 202 12589.77 159.82 54505.55 88888.00 2016-07-20 09:58:41.875 202 12589.77 159.85 54505.55 88888.00 2016-07-20 09:58:42.000 202 12589.70 159.85 54505.53 88888.00 2016-07-20 09:58:42.125 202 12589.73 159.82 54505.55 88888.00 2016-07-20 09:58:42.250 202 12589.67 159.82 54505.55 88888.00 2016-07-20 09:58:42.375 202 12589.73 159.85 54505.55 88888.00 2016-07-20 09:58:42.500 202 12589.75 159.88 54505.55 88888.00 2016-07-20 09:58:42.625 202 12589.77 159.90 54505.57 88888.00 2016-07-20 09:58:42.750 202 12589.75 159.90 54505.57 88888.00 2016-07-20 09:58:42.875 202 12589.73 159.93 54505.57 88888.00 2016-07-20 09:58:43.000 202 12589.73 159.93 54505.57 88888.00 2016-07-20 09:58:43.125 202 12589.73 159.93 54505.57 88888.00 2016-07-20 09:58:43.250 202 12589.73 159.93 54505.57 88888.00 2016-07-20 09:58:43.375 202 12589.75 159.93 54505.60 88888.00 2016-07-20 09:58:43.500 202 12589.73 159.93 54505.62 88888.00 2016-07-20 09:58:43.625 202 12589.73 159.95 54505.60 88888.00 2016-07-20 09:58:43.750 202 12589.73 159.97 54505.60 88888.00 2016-07-20 09:58:43.875 202 12589.73 159.97 54505.60 88888.00 2016-07-20 09:58:44.000 202 12589.85 160.00 54505.60 88888.00 2016-07-20 09:58:44.125 202 12589.88 159.97 54505.60 88888.00 2016-07-20 09:58:44.250 202 12589.83 159.97 54505.60 88888.00 2016-07-20 09:58:44.375 202 12589.83 159.95 54505.60 88888.00 2016-07-20 09:58:44.500 202 12589.80 159.97 54505.60 88888.00 2016-07-20 09:58:44.625 202 12589.77 160.00 54505.60 88888.00 2016-07-20 09:58:44.750 202 12589.80 160.00 54505.60 88888.00 2016-07-20 09:58:44.875 202 12589.77 159.97 54505.60 88888.00 2016-07-20 09:58:45.000 202 12589.77 160.00 54505.60 88888.00 2016-07-20 09:58:45.125 202 12589.77 160.00 54505.60 88888.00 2016-07-20 09:58:45.250 202 12589.80 160.03 54505.60 88888.00 2016-07-20 09:58:45.375 202 12589.80 160.03 54505.62 88888.00 2016-07-20 09:58:45.500 202 12589.73 160.05 54505.62 88888.00 2016-07-20 09:58:45.625 202 12589.83 160.03 54505.60 88888.00 2016-07-20 09:58:45.750 202 12589.90 160.05 54505.62 88888.00 2016-07-20 09:58:45.875 202 12589.88 160.03 54505.62 88888.00 2016-07-20 09:58:46.000 202 12589.85 160.03 54505.60 88888.00 2016-07-20 09:58:46.125 202 12589.80 160.05 54505.62 88888.00 2016-07-20 09:58:46.250 202 12589.80 160.03 54505.65 88888.00 2016-07-20 09:58:46.375 202 12589.80 160.03 54505.62 88888.00 2016-07-20 09:58:46.500 202 12589.80 160.03 54505.62 88888.00 2016-07-20 09:58:46.625 202 12589.85 160.03 54505.62 88888.00 2016-07-20 09:58:46.750 202 12589.90 160.05 54505.62 88888.00 2016-07-20 09:58:46.875 202 12589.88 160.05 54505.65 88888.00 2016-07-20 09:58:47.000 202 12589.88 160.05 54505.62 88888.00 2016-07-20 09:58:47.125 202 12589.85 160.05 54505.62 88888.00 2016-07-20 09:58:47.250 202 12589.83 160.05 54505.62 88888.00 2016-07-20 09:58:47.375 202 12589.88 160.05 54505.62 88888.00 2016-07-20 09:58:47.500 202 12589.88 160.07 54505.65 88888.00 2016-07-20 09:58:47.625 202 12589.88 160.07 54505.65 88888.00 2016-07-20 09:58:47.750 202 12589.88 160.05 54505.62 88888.00 2016-07-20 09:58:47.875 202 12589.90 160.07 54505.62 88888.00 2016-07-20 09:58:48.000 202 12589.92 160.07 54505.65 88888.00 2016-07-20 09:58:48.125 202 12589.98 160.07 54505.68 88888.00 2016-07-20 09:58:48.250 202 12589.92 160.07 54505.65 88888.00 2016-07-20 09:58:48.375 202 12589.92 160.10 54505.65 88888.00 2016-07-20 09:58:48.500 202 12589.85 160.12 54505.68 88888.00 2016-07-20 09:58:48.625 202 12589.83 160.12 54505.65 88888.00 2016-07-20 09:58:48.750 202 12589.88 160.10 54505.65 88888.00 2016-07-20 09:58:48.875 202 12589.92 160.10 54505.65 88888.00 2016-07-20 09:58:49.000 202 12589.95 160.10 54505.65 88888.00 2016-07-20 09:58:49.125 202 12589.95 160.12 54505.68 88888.00 2016-07-20 09:58:49.250 202 12589.95 160.12 54505.65 88888.00 2016-07-20 09:58:49.375 202 12589.95 160.12 54505.68 88888.00 2016-07-20 09:58:49.500 202 12589.92 160.12 54505.65 88888.00 2016-07-20 09:58:49.625 202 12589.98 160.10 54505.65 88888.00 2016-07-20 09:58:49.750 202 12589.95 160.07 54505.65 88888.00 2016-07-20 09:58:49.875 202 12589.90 160.07 54505.68 88888.00 2016-07-20 09:58:50.000 202 12589.92 160.07 54505.68 88888.00 2016-07-20 09:58:50.125 202 12590.00 160.10 54505.65 88888.00 2016-07-20 09:58:50.250 202 12589.98 160.07 54505.65 88888.00 2016-07-20 09:58:50.375 202 12590.00 160.07 54505.65 88888.00 2016-07-20 09:58:50.500 202 12590.00 160.07 54505.65 88888.00 2016-07-20 09:58:50.625 202 12590.00 160.10 54505.68 88888.00 2016-07-20 09:58:50.750 202 12589.95 160.12 54505.68 88888.00 2016-07-20 09:58:50.875 202 12589.92 160.12 54505.68 88888.00 2016-07-20 09:58:51.000 202 12590.00 160.10 54505.65 88888.00 2016-07-20 09:58:51.125 202 12590.02 160.12 54505.68 88888.00 2016-07-20 09:58:51.250 202 12590.05 160.12 54505.68 88888.00 2016-07-20 09:58:51.375 202 12590.10 160.12 54505.65 88888.00 2016-07-20 09:58:51.500 202 12590.10 160.15 54505.65 88888.00 2016-07-20 09:58:51.625 202 12590.15 160.12 54505.65 88888.00 2016-07-20 09:58:51.750 202 12590.17 160.12 54505.68 88888.00 2016-07-20 09:58:51.875 202 12590.17 160.12 54505.68 88888.00 2016-07-20 09:58:52.000 202 12590.15 160.12 54505.68 88888.00 2016-07-20 09:58:52.125 202 12590.15 160.12 54505.68 88888.00 2016-07-20 09:58:52.250 202 12590.10 160.15 54505.70 88888.00 2016-07-20 09:58:52.375 202 12590.12 160.18 54505.70 88888.00 2016-07-20 09:58:52.500 202 12590.10 160.20 54505.70 88888.00 2016-07-20 09:58:52.625 202 12590.08 160.18 54505.70 88888.00 2016-07-20 09:58:52.750 202 12590.15 160.18 54505.70 88888.00 2016-07-20 09:58:52.875 202 12590.25 160.20 54505.72 88888.00 2016-07-20 09:58:53.000 202 12590.27 160.20 54505.70 88888.00 2016-07-20 09:58:53.125 202 12590.25 160.20 54505.70 88888.00 2016-07-20 09:58:53.250 202 12590.20 160.20 54505.70 88888.00 2016-07-20 09:58:53.375 202 12590.23 160.20 54505.72 88888.00 2016-07-20 09:58:53.500 202 12590.27 160.20 54505.72 88888.00 2016-07-20 09:58:53.625 202 12590.30 160.20 54505.70 88888.00 2016-07-20 09:58:53.750 202 12590.27 160.20 54505.70 88888.00 2016-07-20 09:58:53.875 202 12590.20 160.20 54505.72 88888.00 2016-07-20 09:58:54.000 202 12590.20 160.22 54505.75 88888.00 2016-07-20 09:58:54.125 202 12590.27 160.25 54505.72 88888.00 2016-07-20 09:58:54.250 202 12590.35 160.22 54505.72 88888.00 2016-07-20 09:58:54.375 202 12590.38 160.22 54505.70 88888.00 2016-07-20 09:58:54.500 202 12590.35 160.25 54505.70 88888.00 2016-07-20 09:58:54.625 202 12590.35 160.25 54505.70 88888.00 2016-07-20 09:58:54.750 202 12590.35 160.25 54505.70 88888.00 2016-07-20 09:58:54.875 202 12590.33 160.25 54505.72 88888.00 2016-07-20 09:58:55.000 202 12590.27 160.25 54505.72 88888.00 2016-07-20 09:58:55.125 202 12590.30 160.25 54505.70 88888.00 2016-07-20 09:58:55.250 202 12590.27 160.25 54505.70 88888.00 2016-07-20 09:58:55.375 202 12590.35 160.25 54505.70 88888.00 2016-07-20 09:58:55.500 202 12590.40 160.25 54505.70 88888.00 2016-07-20 09:58:55.625 202 12590.42 160.22 54505.72 88888.00 2016-07-20 09:58:55.750 202 12590.38 160.22 54505.72 88888.00 2016-07-20 09:58:55.875 202 12590.35 160.22 54505.72 88888.00 2016-07-20 09:58:56.000 202 12590.35 160.25 54505.70 88888.00 2016-07-20 09:58:56.125 202 12590.35 160.25 54505.72 88888.00 2016-07-20 09:58:56.250 202 12590.33 160.25 54505.72 88888.00 2016-07-20 09:58:56.375 202 12590.38 160.28 54505.72 88888.00 2016-07-20 09:58:56.500 202 12590.40 160.28 54505.72 88888.00 2016-07-20 09:58:56.625 202 12590.40 160.28 54505.72 88888.00 2016-07-20 09:58:56.750 202 12590.38 160.25 54505.72 88888.00 2016-07-20 09:58:56.875 202 12590.40 160.28 54505.70 88888.00 2016-07-20 09:58:57.000 202 12590.40 160.30 54505.70 88888.00 2016-07-20 09:58:57.125 202 12590.42 160.30 54505.72 88888.00 2016-07-20 09:58:57.250 202 12590.45 160.30 54505.72 88888.00 2016-07-20 09:58:57.375 202 12590.42 160.30 54505.75 88888.00 2016-07-20 09:58:57.500 202 12590.40 160.28 54505.75 88888.00 2016-07-20 09:58:57.625 202 12590.48 160.30 54505.72 88888.00 2016-07-20 09:58:57.750 202 12590.48 160.32 54505.70 88888.00 2016-07-20 09:58:57.875 202 12590.45 160.35 54505.70 88888.00 2016-07-20 09:58:58.000 202 12590.45 160.35 54505.72 88888.00 2016-07-20 09:58:58.125 202 12590.45 160.35 54505.75 88888.00 2016-07-20 09:58:58.250 202 12590.42 160.35 54505.75 88888.00 2016-07-20 09:58:58.375 202 12590.45 160.35 54505.75 88888.00 2016-07-20 09:58:58.500 202 12590.45 160.35 54505.75 88888.00 2016-07-20 09:58:58.625 202 12590.45 160.35 54505.78 88888.00 2016-07-20 09:58:58.750 202 12590.48 160.38 54505.78 88888.00 2016-07-20 09:58:58.875 202 12590.48 160.38 54505.75 88888.00 2016-07-20 09:58:59.000 202 12590.40 160.38 54505.75 88888.00 2016-07-20 09:58:59.125 202 12590.40 160.40 54505.78 88888.00 2016-07-20 09:58:59.250 202 12590.42 160.38 54505.80 88888.00 2016-07-20 09:58:59.375 202 12590.48 160.40 54505.80 88888.00 2016-07-20 09:58:59.500 202 12590.45 160.40 54505.80 88888.00 2016-07-20 09:58:59.625 202 12590.40 160.45 54505.80 88888.00 2016-07-20 09:58:59.750 202 12590.45 160.43 54505.78 88888.00 2016-07-20 09:58:59.875 202 12590.50 160.45 54505.75 88888.00 2016-07-20 09:59:00.000 202 12590.45 160.45 54505.75 88888.00 2016-07-20 09:59:00.125 202 12590.42 160.45 54505.78 88888.00 2016-07-20 09:59:00.250 202 12590.45 160.43 54505.78 88888.00 2016-07-20 09:59:00.375 202 12590.45 160.45 54505.82 88888.00 2016-07-20 09:59:00.500 202 12590.42 160.45 54505.80 88888.00 2016-07-20 09:59:00.625 202 12590.40 160.43 54505.80 88888.00 2016-07-20 09:59:00.750 202 12590.45 160.45 54505.82 88888.00 2016-07-20 09:59:00.875 202 12590.50 160.47 54505.82 88888.00 2016-07-20 09:59:01.000 202 12590.55 160.47 54505.80 88888.00 2016-07-20 09:59:01.125 202 12590.55 160.47 54505.82 88888.00 2016-07-20 09:59:01.250 202 12590.48 160.50 54505.82 88888.00 2016-07-20 09:59:01.375 202 12590.45 160.53 54505.82 88888.00 2016-07-20 09:59:01.500 202 12590.48 160.50 54505.82 88888.00 2016-07-20 09:59:01.625 202 12590.55 160.50 54505.82 88888.00 2016-07-20 09:59:01.750 202 12590.60 160.50 54505.85 88888.00 2016-07-20 09:59:01.875 202 12590.60 160.53 54505.82 88888.00 2016-07-20 09:59:02.000 202 12590.58 160.53 54505.82 88888.00 2016-07-20 09:59:02.125 202 12590.52 160.55 54505.85 88888.00 2016-07-20 09:59:02.250 202 12590.50 160.53 54505.88 88888.00 2016-07-20 09:59:02.375 202 12590.50 160.57 54505.85 88888.00 2016-07-20 09:59:02.500 202 12590.50 160.57 54505.85 88888.00 2016-07-20 09:59:02.625 202 12590.52 160.60 54505.85 88888.00 2016-07-20 09:59:02.750 202 12590.52 160.60 54505.82 88888.00 2016-07-20 09:59:02.875 202 12590.55 160.60 54505.80 88888.00 2016-07-20 09:59:03.000 202 12590.52 160.60 54505.85 88888.00 2016-07-20 09:59:03.125 202 12590.48 160.60 54505.85 88888.00 2016-07-20 09:59:03.250 202 12590.42 160.57 54505.85 88888.00 2016-07-20 09:59:03.375 202 12590.48 160.60 54505.85 88888.00 2016-07-20 09:59:03.500 202 12590.50 160.60 54505.85 88888.00 2016-07-20 09:59:03.625 202 12590.48 160.60 54505.85 88888.00 2016-07-20 09:59:03.750 202 12590.50 160.60 54505.85 88888.00 2016-07-20 09:59:03.875 202 12590.55 160.62 54505.88 88888.00 2016-07-20 09:59:04.000 202 12590.52 160.62 54505.90 88888.00 2016-07-20 09:59:04.125 202 12590.52 160.62 54505.90 88888.00 2016-07-20 09:59:04.250 202 12590.50 160.60 54505.90 88888.00 2016-07-20 09:59:04.375 202 12590.55 160.62 54505.90 88888.00 2016-07-20 09:59:04.500 202 12590.58 160.65 54505.93 88888.00 2016-07-20 09:59:04.625 202 12590.62 160.65 54505.93 88888.00 2016-07-20 09:59:04.750 202 12590.62 160.62 54505.90 88888.00 2016-07-20 09:59:04.875 202 12590.60 160.65 54505.90 88888.00 2016-07-20 09:59:05.000 202 12590.62 160.65 54505.90 88888.00 2016-07-20 09:59:05.125 202 12590.67 160.68 54505.95 88888.00 2016-07-20 09:59:05.250 202 12590.60 160.68 54505.95 88888.00 2016-07-20 09:59:05.375 202 12590.62 160.68 54505.93 88888.00 2016-07-20 09:59:05.500 202 12590.62 160.68 54505.90 88888.00 2016-07-20 09:59:05.625 202 12590.65 160.65 54505.95 88888.00 2016-07-20 09:59:05.750 202 12590.70 160.65 54505.93 88888.00 2016-07-20 09:59:05.875 202 12590.73 160.65 54505.95 88888.00 2016-07-20 09:59:06.000 202 12590.73 160.68 54505.95 88888.00 2016-07-20 09:59:06.125 202 12590.75 160.68 54505.95 88888.00 2016-07-20 09:59:06.250 202 12590.70 160.68 54505.93 88888.00 2016-07-20 09:59:06.375 202 12590.70 160.65 54505.93 88888.00 2016-07-20 09:59:06.500 202 12590.62 160.65 54505.93 88888.00 2016-07-20 09:59:06.625 202 12590.65 160.65 54505.90 88888.00 2016-07-20 09:59:06.750 202 12590.70 160.65 54505.93 88888.00 2016-07-20 09:59:06.875 202 12590.73 160.65 54505.90 88888.00 2016-07-20 09:59:07.000 202 12590.75 160.68 54505.90 88888.00 2016-07-20 09:59:07.125 202 12590.70 160.68 54505.93 88888.00 2016-07-20 09:59:07.250 202 12590.70 160.65 54505.95 88888.00 2016-07-20 09:59:07.375 202 12590.77 160.65 54505.95 88888.00 2016-07-20 09:59:07.500 202 12590.80 160.65 54505.97 88888.00 2016-07-20 09:59:07.625 202 12590.80 160.68 54505.97 88888.00 2016-07-20 09:59:07.750 202 12590.80 160.68 54505.95 88888.00 2016-07-20 09:59:07.875 202 12590.77 160.65 54505.95 88888.00 2016-07-20 09:59:08.000 202 12590.77 160.65 54505.93 88888.00 2016-07-20 09:59:08.125 202 12590.80 160.65 54505.95 88888.00 2016-07-20 09:59:08.250 202 12590.83 160.65 54505.97 88888.00 2016-07-20 09:59:08.375 202 12590.90 160.65 54505.97 88888.00 2016-07-20 09:59:08.500 202 12590.90 160.65 54505.97 88888.00 2016-07-20 09:59:08.625 202 12590.88 160.65 54505.97 88888.00 2016-07-20 09:59:08.750 202 12590.80 160.65 54506.00 88888.00 2016-07-20 09:59:08.875 202 12590.77 160.65 54505.97 88888.00 2016-07-20 09:59:09.000 202 12590.80 160.65 54506.00 88888.00 2016-07-20 09:59:09.125 202 12590.77 160.65 54506.00 88888.00 2016-07-20 09:59:09.250 202 12590.73 160.62 54506.00 88888.00 2016-07-20 09:59:09.375 202 12590.75 160.62 54506.00 88888.00 2016-07-20 09:59:09.500 202 12590.75 160.65 54505.97 88888.00 2016-07-20 09:59:09.625 202 12590.77 160.65 54505.97 88888.00 2016-07-20 09:59:09.750 202 12590.77 160.65 54505.97 88888.00 2016-07-20 09:59:09.875 202 12590.75 160.65 54506.00 88888.00 2016-07-20 09:59:10.000 202 12590.75 160.60 54506.00 88888.00 2016-07-20 09:59:10.125 202 12590.73 160.60 54506.03 88888.00 2016-07-20 09:59:10.250 202 12590.70 160.62 54506.00 88888.00 2016-07-20 09:59:10.375 202 12590.73 160.62 54506.00 88888.00 2016-07-20 09:59:10.500 202 12590.73 160.62 54505.97 88888.00 2016-07-20 09:59:10.625 202 12590.75 160.62 54506.00 88888.00 2016-07-20 09:59:10.750 202 12590.77 160.65 54506.03 88888.00 2016-07-20 09:59:10.875 202 12590.75 160.60 54506.03 88888.00 2016-07-20 09:59:11.000 202 12590.73 160.62 54506.03 88888.00 2016-07-20 09:59:11.125 202 12590.73 160.62 54506.03 88888.00 2016-07-20 09:59:11.250 202 12590.75 160.62 54506.00 88888.00 2016-07-20 09:59:11.375 202 12590.77 160.62 54505.97 88888.00 2016-07-20 09:59:11.500 202 12590.80 160.62 54505.97 88888.00 2016-07-20 09:59:11.625 202 12590.80 160.62 54506.00 88888.00 2016-07-20 09:59:11.750 202 12590.77 160.62 54506.00 88888.00 2016-07-20 09:59:11.875 202 12590.80 160.62 54506.03 88888.00 2016-07-20 09:59:12.000 202 12590.85 160.62 54506.00 88888.00 2016-07-20 09:59:12.125 202 12590.88 160.65 54505.97 88888.00 2016-07-20 09:59:12.250 202 12590.80 160.62 54505.97 88888.00 2016-07-20 09:59:12.375 202 12590.77 160.62 54505.97 88888.00 2016-07-20 09:59:12.500 202 12590.83 160.62 54506.00 88888.00 2016-07-20 09:59:12.625 202 12590.85 160.62 54506.00 88888.00 2016-07-20 09:59:12.750 202 12590.83 160.65 54506.00 88888.00 2016-07-20 09:59:12.875 202 12590.85 160.65 54506.00 88888.00 2016-07-20 09:59:13.000 202 12590.88 160.62 54505.97 88888.00 2016-07-20 09:59:13.125 202 12590.83 160.62 54506.03 88888.00 2016-07-20 09:59:13.250 202 12590.80 160.65 54506.05 88888.00 2016-07-20 09:59:13.375 202 12590.85 160.65 54506.05 88888.00 2016-07-20 09:59:13.500 202 12590.83 160.65 54506.03 88888.00 2016-07-20 09:59:13.625 202 12590.77 160.62 54506.03 88888.00 2016-07-20 09:59:13.750 202 12590.75 160.60 54506.03 88888.00 2016-07-20 09:59:13.875 202 12590.77 160.62 54506.03 88888.00 2016-07-20 09:59:14.000 202 12590.75 160.62 54506.05 88888.00 2016-07-20 09:59:14.125 202 12590.75 160.62 54506.05 88888.00 2016-07-20 09:59:14.250 202 12590.70 160.62 54506.05 88888.00 2016-07-20 09:59:14.375 202 12590.70 160.65 54506.05 88888.00 2016-07-20 09:59:14.500 202 12590.75 160.65 54506.05 88888.00 2016-07-20 09:59:14.625 202 12590.83 160.68 54506.07 88888.00 2016-07-20 09:59:14.750 202 12590.83 160.68 54506.07 88888.00 2016-07-20 09:59:14.875 202 12590.80 160.68 54506.05 88888.00 2016-07-20 09:59:15.000 202 12590.85 160.65 54506.05 88888.00 2016-07-20 09:59:15.125 202 12590.83 160.68 54506.05 88888.00 2016-07-20 09:59:15.250 202 12590.80 160.68 54506.05 88888.00 2016-07-20 09:59:15.375 202 12590.83 160.70 54506.03 88888.00 2016-07-20 09:59:15.500 202 12590.80 160.68 54506.03 88888.00 2016-07-20 09:59:15.625 202 12590.85 160.68 54506.05 88888.00 2016-07-20 09:59:15.750 202 12590.83 160.72 54506.05 88888.00 2016-07-20 09:59:15.875 202 12590.75 160.70 54506.05 88888.00 2016-07-20 09:59:16.000 202 12590.70 160.70 54506.07 88888.00 2016-07-20 09:59:16.125 202 12590.67 160.70 54506.10 88888.00 2016-07-20 09:59:16.250 202 12590.65 160.70 54506.10 88888.00 2016-07-20 09:59:16.375 202 12590.77 160.72 54506.10 88888.00 2016-07-20 09:59:16.500 202 12590.80 160.72 54506.10 88888.00 2016-07-20 09:59:16.625 202 12590.73 160.70 54506.10 88888.00 2016-07-20 09:59:16.750 202 12590.73 160.72 54506.07 88888.00 2016-07-20 09:59:16.875 202 12590.80 160.72 54506.10 88888.00 2016-07-20 09:59:17.000 202 12590.83 160.70 54506.15 88888.00 2016-07-20 09:59:17.125 202 12590.80 160.72 54506.12 88888.00 2016-07-20 09:59:17.250 202 12590.75 160.75 54506.12 88888.00 2016-07-20 09:59:17.375 202 12590.83 160.75 54506.12 88888.00 2016-07-20 09:59:17.500 202 12590.85 160.75 54506.12 88888.00 2016-07-20 09:59:17.625 202 12590.80 160.75 54506.12 88888.00 2016-07-20 09:59:17.750 202 12590.75 160.75 54506.12 88888.00 2016-07-20 09:59:17.875 202 12590.73 160.78 54506.12 88888.00 2016-07-20 09:59:18.000 202 12590.75 160.75 54506.15 88888.00 2016-07-20 09:59:18.125 202 12590.75 160.78 54506.15 88888.00 2016-07-20 09:59:18.250 202 12590.75 160.78 54506.18 88888.00 2016-07-20 09:59:18.375 202 12590.77 160.78 54506.15 88888.00 2016-07-20 09:59:18.500 202 12590.73 160.80 54506.15 88888.00 2016-07-20 09:59:18.625 202 12590.77 160.78 54506.15 88888.00 2016-07-20 09:59:18.750 202 12590.77 160.80 54506.18 88888.00 2016-07-20 09:59:18.875 202 12590.80 160.80 54506.12 88888.00 2016-07-20 09:59:19.000 202 12590.83 160.78 54506.12 88888.00 2016-07-20 09:59:19.125 202 12590.80 160.78 54506.12 88888.00 2016-07-20 09:59:19.250 202 12590.75 160.78 54506.12 88888.00 2016-07-20 09:59:19.375 202 12590.77 160.78 54506.12 88888.00 2016-07-20 09:59:19.500 202 12590.77 160.80 54506.15 88888.00 2016-07-20 09:59:19.625 202 12590.77 160.80 54506.12 88888.00 2016-07-20 09:59:19.750 202 12590.73 160.82 54506.12 88888.00 2016-07-20 09:59:19.875 202 12590.67 160.82 54506.12 88888.00 2016-07-20 09:59:20.000 202 12590.67 160.82 54506.12 88888.00 2016-07-20 09:59:20.125 202 12590.73 160.80 54506.12 88888.00 2016-07-20 09:59:20.250 202 12590.75 160.80 54506.15 88888.00 2016-07-20 09:59:20.375 202 12590.90 160.82 54506.12 88888.00 2016-07-20 09:59:20.500 202 12590.88 160.88 54506.12 88888.00 2016-07-20 09:59:20.625 202 12590.88 160.85 54506.12 88888.00 2016-07-20 09:59:20.750 202 12590.90 160.85 54506.12 88888.00 2016-07-20 09:59:20.875 202 12591.00 160.85 54506.12 88888.00 2016-07-20 09:59:21.000 202 12591.00 160.85 54506.12 88888.00 2016-07-20 09:59:21.125 202 12591.00 160.85 54506.18 88888.00 2016-07-20 09:59:21.250 202 12590.95 160.82 54506.15 88888.00 2016-07-20 09:59:21.375 202 12590.92 160.82 54506.15 88888.00 2016-07-20 09:59:21.500 202 12590.90 160.82 54506.12 88888.00 2016-07-20 09:59:21.625 202 12590.92 160.85 54506.12 88888.00 2016-07-20 09:59:21.750 202 12590.95 160.88 54506.12 88888.00 2016-07-20 09:59:21.875 202 12590.95 160.88 54506.15 88888.00 2016-07-20 09:59:22.000 202 12590.98 160.88 54506.12 88888.00 2016-07-20 09:59:22.125 202 12590.98 160.90 54506.12 88888.00 2016-07-20 09:59:22.250 202 12591.00 160.88 54506.12 88888.00 2016-07-20 09:59:22.375 202 12591.00 160.88 54506.15 88888.00 2016-07-20 09:59:22.500 202 12590.98 160.88 54506.15 88888.00 2016-07-20 09:59:22.625 202 12591.02 160.93 54506.15 88888.00 2016-07-20 09:59:22.750 202 12591.02 160.90 54506.15 88888.00 2016-07-20 09:59:22.875 202 12591.00 160.88 54506.12 88888.00 2016-07-20 09:59:23.000 202 12591.00 160.90 54506.12 88888.00 2016-07-20 09:59:23.125 202 12591.00 160.90 54506.12 88888.00 2016-07-20 09:59:23.250 202 12590.98 160.90 54506.15 88888.00 2016-07-20 09:59:23.375 202 12591.02 160.93 54506.18 88888.00 2016-07-20 09:59:23.500 202 12591.02 160.93 54506.20 88888.00 2016-07-20 09:59:23.625 202 12591.05 160.93 54506.18 88888.00 2016-07-20 09:59:23.750 202 12591.05 160.90 54506.15 88888.00 2016-07-20 09:59:23.875 202 12591.02 160.93 54506.15 88888.00 2016-07-20 09:59:24.000 202 12591.02 160.93 54506.15 88888.00 2016-07-20 09:59:24.125 202 12591.02 160.95 54506.15 88888.00 2016-07-20 09:59:24.250 202 12590.95 160.95 54506.15 88888.00 2016-07-20 09:59:24.375 202 12590.92 160.95 54506.18 88888.00 2016-07-20 09:59:24.500 202 12590.98 160.95 54506.20 88888.00 2016-07-20 09:59:24.625 202 12591.00 160.95 54506.18 88888.00 2016-07-20 09:59:24.750 202 12591.02 160.97 54506.18 88888.00 2016-07-20 09:59:24.875 202 12591.05 160.97 54506.18 88888.00 2016-07-20 09:59:25.000 202 12591.05 160.95 54506.18 88888.00 2016-07-20 09:59:25.125 202 12591.10 160.97 54506.18 88888.00 2016-07-20 09:59:25.250 202 12591.00 160.95 54506.18 88888.00 2016-07-20 09:59:25.375 202 12590.98 160.95 54506.18 88888.00 2016-07-20 09:59:25.500 202 12591.05 160.95 54506.18 88888.00 2016-07-20 09:59:25.625 202 12591.10 160.97 54506.18 88888.00 2016-07-20 09:59:25.750 202 12591.10 160.97 54506.18 88888.00 2016-07-20 09:59:25.875 202 12591.08 160.97 54506.18 88888.00 2016-07-20 09:59:26.000 202 12591.10 161.00 54506.18 88888.00 2016-07-20 09:59:26.125 202 12591.15 161.00 54506.15 88888.00 2016-07-20 09:59:26.250 202 12591.12 161.00 54506.15 88888.00 2016-07-20 09:59:26.375 202 12591.15 161.03 54506.12 88888.00 2016-07-20 09:59:26.500 202 12591.17 161.05 54506.12 88888.00 2016-07-20 09:59:26.625 202 12591.17 161.07 54506.12 88888.00 2016-07-20 09:59:26.750 202 12591.17 161.05 54506.12 88888.00 2016-07-20 09:59:26.875 202 12591.20 161.05 54506.12 88888.00 2016-07-20 09:59:27.000 202 12591.20 161.07 54506.12 88888.00 2016-07-20 09:59:27.125 202 12591.17 161.05 54506.12 88888.00 2016-07-20 09:59:27.250 202 12591.20 161.05 54506.15 88888.00 2016-07-20 09:59:27.375 202 12591.23 161.07 54506.15 88888.00 2016-07-20 09:59:27.500 202 12591.27 161.07 54506.18 88888.00 2016-07-20 09:59:27.625 202 12591.25 161.07 54506.18 88888.00 2016-07-20 09:59:27.750 202 12591.20 161.10 54506.15 88888.00 2016-07-20 09:59:27.875 202 12591.20 161.10 54506.15 88888.00 2016-07-20 09:59:28.000 202 12591.23 161.12 54506.18 88888.00 2016-07-20 09:59:28.125 202 12591.23 161.10 54506.15 88888.00 2016-07-20 09:59:28.250 202 12591.23 161.07 54506.18 88888.00 2016-07-20 09:59:28.375 202 12591.27 161.10 54506.18 88888.00 2016-07-20 09:59:28.500 202 12591.27 161.10 54506.15 88888.00 2016-07-20 09:59:28.625 202 12591.30 161.12 54506.15 88888.00 2016-07-20 09:59:28.750 202 12591.27 161.15 54506.18 88888.00 2016-07-20 09:59:28.875 202 12591.25 161.18 54506.18 88888.00 2016-07-20 09:59:29.000 202 12591.30 161.15 54506.18 88888.00 2016-07-20 09:59:29.125 202 12591.27 161.12 54506.20 88888.00 2016-07-20 09:59:29.250 202 12591.23 161.18 54506.20 88888.00 2016-07-20 09:59:29.375 202 12591.30 161.18 54506.20 88888.00 2016-07-20 09:59:29.500 202 12591.33 161.18 54506.18 88888.00 2016-07-20 09:59:29.625 202 12591.38 161.18 54506.18 88888.00 2016-07-20 09:59:29.750 202 12591.35 161.15 54506.18 88888.00 2016-07-20 09:59:29.875 202 12591.38 161.18 54506.20 88888.00 2016-07-20 09:59:30.000 202 12591.40 161.22 54506.22 88888.00 2016-07-20 09:59:30.125 202 12591.45 161.20 54506.20 88888.00 2016-07-20 09:59:30.250 202 12591.48 161.18 54506.20 88888.00 2016-07-20 09:59:30.375 202 12591.52 161.18 54506.18 88888.00 2016-07-20 09:59:30.500 202 12591.52 161.22 54506.20 88888.00 2016-07-20 09:59:30.625 202 12591.48 161.25 54506.20 88888.00 2016-07-20 09:59:30.750 202 12591.42 161.22 54506.20 88888.00 2016-07-20 09:59:30.875 202 12591.38 161.25 54506.20 88888.00 2016-07-20 09:59:31.000 202 12591.40 161.22 54506.20 88888.00 2016-07-20 09:59:31.125 202 12591.42 161.25 54506.20 88888.00 2016-07-20 09:59:31.250 202 12591.48 161.25 54506.20 88888.00 2016-07-20 09:59:31.375 202 12591.52 161.25 54506.20 88888.00 2016-07-20 09:59:31.500 202 12591.52 161.28 54506.22 88888.00 2016-07-20 09:59:31.625 202 12591.50 161.28 54506.22 88888.00 2016-07-20 09:59:31.750 202 12591.50 161.30 54506.22 88888.00 2016-07-20 09:59:31.875 202 12591.55 161.28 54506.22 88888.00 2016-07-20 09:59:32.000 202 12591.58 161.25 54506.20 88888.00 2016-07-20 09:59:32.125 202 12591.58 161.25 54506.22 88888.00 2016-07-20 09:59:32.250 202 12591.55 161.22 54506.25 88888.00 2016-07-20 09:59:32.375 202 12591.55 161.25 54506.25 88888.00 2016-07-20 09:59:32.500 202 12591.58 161.25 54506.25 88888.00 2016-07-20 09:59:32.625 202 12591.60 161.25 54506.25 88888.00 2016-07-20 09:59:32.750 202 12591.55 161.25 54506.20 88888.00 2016-07-20 09:59:32.875 202 12591.58 161.28 54506.20 88888.00 2016-07-20 09:59:33.000 202 12591.65 161.28 54506.22 88888.00 2016-07-20 09:59:33.125 202 12591.65 161.28 54506.25 88888.00 2016-07-20 09:59:33.250 202 12591.62 161.25 54506.25 88888.00 2016-07-20 09:59:33.375 202 12591.67 161.28 54506.25 88888.00 2016-07-20 09:59:33.500 202 12591.70 161.30 54506.25 88888.00 2016-07-20 09:59:33.625 202 12591.70 161.28 54506.22 88888.00 2016-07-20 09:59:33.750 202 12591.67 161.28 54506.22 88888.00 2016-07-20 09:59:33.875 202 12591.65 161.30 54506.22 88888.00 2016-07-20 09:59:34.000 202 12591.62 161.30 54506.22 88888.00 2016-07-20 09:59:34.125 202 12591.73 161.30 54506.25 88888.00 2016-07-20 09:59:34.250 202 12591.77 161.28 54506.25 88888.00 2016-07-20 09:59:34.375 202 12591.83 161.30 54506.25 88888.00 2016-07-20 09:59:34.500 202 12591.75 161.30 54506.28 88888.00 2016-07-20 09:59:34.625 202 12591.67 161.32 54506.28 88888.00 2016-07-20 09:59:34.750 202 12591.70 161.30 54506.28 88888.00 2016-07-20 09:59:34.875 202 12591.75 161.30 54506.25 88888.00 2016-07-20 09:59:35.000 202 12591.77 161.32 54506.25 88888.00 2016-07-20 09:59:35.125 202 12591.80 161.35 54506.28 88888.00 2016-07-20 09:59:35.250 202 12591.83 161.32 54506.28 88888.00 2016-07-20 09:59:35.375 202 12591.77 161.35 54506.25 88888.00 2016-07-20 09:59:35.500 202 12591.80 161.35 54506.28 88888.00 2016-07-20 09:59:35.625 202 12591.83 161.35 54506.25 88888.00 2016-07-20 09:59:35.750 202 12591.85 161.32 54506.28 88888.00 2016-07-20 09:59:35.875 202 12591.90 161.35 54506.28 88888.00 2016-07-20 09:59:36.000 202 12591.88 161.35 54506.25 88888.00 2016-07-20 09:59:36.125 202 12591.83 161.35 54506.28 88888.00 2016-07-20 09:59:36.250 202 12591.80 161.35 54506.28 88888.00 2016-07-20 09:59:36.375 202 12591.85 161.35 54506.30 88888.00 2016-07-20 09:59:36.500 202 12591.85 161.35 54506.30 88888.00 2016-07-20 09:59:36.625 202 12591.88 161.35 54506.28 88888.00 2016-07-20 09:59:36.750 202 12591.88 161.35 54506.25 88888.00 2016-07-20 09:59:36.875 202 12591.83 161.35 54506.25 88888.00 2016-07-20 09:59:37.000 202 12591.90 161.38 54506.25 88888.00 2016-07-20 09:59:37.125 202 12591.92 161.43 54506.28 88888.00 2016-07-20 09:59:37.250 202 12591.90 161.40 54506.30 88888.00 2016-07-20 09:59:37.375 202 12591.95 161.43 54506.28 88888.00 2016-07-20 09:59:37.500 202 12591.95 161.43 54506.30 88888.00 2016-07-20 09:59:37.625 202 12591.98 161.43 54506.30 88888.00 2016-07-20 09:59:37.750 202 12591.95 161.43 54506.28 88888.00 2016-07-20 09:59:37.875 202 12591.98 161.43 54506.30 88888.00 2016-07-20 09:59:38.000 202 12592.00 161.40 54506.30 88888.00 2016-07-20 09:59:38.125 202 12592.00 161.43 54506.30 88888.00 2016-07-20 09:59:38.250 202 12591.98 161.43 54506.30 88888.00 2016-07-20 09:59:38.375 202 12592.02 161.43 54506.30 88888.00 2016-07-20 09:59:38.500 202 12592.02 161.43 54506.28 88888.00 2016-07-20 09:59:38.625 202 12592.05 161.43 54506.30 88888.00 2016-07-20 09:59:38.750 202 12592.02 161.43 54506.30 88888.00 2016-07-20 09:59:38.875 202 12592.00 161.45 54506.32 88888.00 2016-07-20 09:59:39.000 202 12592.00 161.45 54506.30 88888.00 2016-07-20 09:59:39.125 202 12591.98 161.45 54506.30 88888.00 2016-07-20 09:59:39.250 202 12591.95 161.45 54506.32 88888.00 2016-07-20 09:59:39.375 202 12592.00 161.45 54506.32 88888.00 2016-07-20 09:59:39.500 202 12592.00 161.45 54506.35 88888.00 2016-07-20 09:59:39.625 202 12592.02 161.45 54506.35 88888.00 2016-07-20 09:59:39.750 202 12592.02 161.45 54506.35 88888.00 2016-07-20 09:59:39.875 202 12592.00 161.45 54506.35 88888.00 2016-07-20 09:59:40.000 202 12592.00 161.45 54506.35 88888.00 2016-07-20 09:59:40.125 202 12591.98 161.47 54506.35 88888.00 2016-07-20 09:59:40.250 202 12591.98 161.47 54506.38 88888.00 2016-07-20 09:59:40.375 202 12592.02 161.47 54506.38 88888.00 2016-07-20 09:59:40.500 202 12592.08 161.47 54506.38 88888.00 2016-07-20 09:59:40.625 202 12592.10 161.50 54506.35 88888.00 2016-07-20 09:59:40.750 202 12592.05 161.50 54506.35 88888.00 2016-07-20 09:59:40.875 202 12592.05 161.50 54506.35 88888.00 2016-07-20 09:59:41.000 202 12592.05 161.50 54506.35 88888.00 2016-07-20 09:59:41.125 202 12592.02 161.55 54506.32 88888.00 2016-07-20 09:59:41.250 202 12592.00 161.50 54506.35 88888.00 2016-07-20 09:59:41.375 202 12592.05 161.47 54506.35 88888.00 2016-07-20 09:59:41.500 202 12592.02 161.47 54506.35 88888.00 2016-07-20 09:59:41.625 202 12592.00 161.47 54506.32 88888.00 2016-07-20 09:59:41.750 202 12592.02 161.50 54506.32 88888.00 2016-07-20 09:59:41.875 202 12592.05 161.50 54506.32 88888.00 2016-07-20 09:59:42.000 202 12592.08 161.53 54506.32 88888.00 2016-07-20 09:59:42.125 202 12592.05 161.50 54506.35 88888.00 2016-07-20 09:59:42.250 202 12592.02 161.47 54506.35 88888.00 2016-07-20 09:59:42.375 202 12592.08 161.47 54506.32 88888.00 2016-07-20 09:59:42.500 202 12592.08 161.47 54506.32 88888.00 2016-07-20 09:59:42.625 202 12592.08 161.47 54506.35 88888.00 2016-07-20 09:59:42.750 202 12592.02 161.47 54506.32 88888.00 2016-07-20 09:59:42.875 202 12592.02 161.50 54506.32 88888.00 2016-07-20 09:59:43.000 202 12592.10 161.50 54506.32 88888.00 2016-07-20 09:59:43.125 202 12592.12 161.50 54506.35 88888.00 2016-07-20 09:59:43.250 202 12592.12 161.53 54506.35 88888.00 2016-07-20 09:59:43.375 202 12592.15 161.53 54506.35 88888.00 2016-07-20 09:59:43.500 202 12592.20 161.55 54506.35 88888.00 2016-07-20 09:59:43.625 202 12592.23 161.53 54506.38 88888.00 2016-07-20 09:59:43.750 202 12592.23 161.53 54506.35 88888.00 2016-07-20 09:59:43.875 202 12592.15 161.53 54506.35 88888.00 2016-07-20 09:59:44.000 202 12592.12 161.53 54506.35 88888.00 2016-07-20 09:59:44.125 202 12592.12 161.55 54506.35 88888.00 2016-07-20 09:59:44.250 202 12592.08 161.53 54506.32 88888.00 2016-07-20 09:59:44.375 202 12592.12 161.55 54506.32 88888.00 2016-07-20 09:59:44.500 202 12592.12 161.55 54506.35 88888.00 2016-07-20 09:59:44.625 202 12592.15 161.53 54506.35 88888.00 2016-07-20 09:59:44.750 202 12592.17 161.50 54506.35 88888.00 2016-07-20 09:59:44.875 202 12592.17 161.50 54506.32 88888.00 2016-07-20 09:59:45.000 202 12592.17 161.50 54506.35 88888.00 2016-07-20 09:59:45.125 202 12592.15 161.53 54506.35 88888.00 2016-07-20 09:59:45.250 202 12592.08 161.53 54506.35 88888.00 2016-07-20 09:59:45.375 202 12592.08 161.55 54506.32 88888.00 2016-07-20 09:59:45.500 202 12592.08 161.53 54506.35 88888.00 2016-07-20 09:59:45.625 202 12592.10 161.50 54506.38 88888.00 2016-07-20 09:59:45.750 202 12592.10 161.53 54506.35 88888.00 2016-07-20 09:59:45.875 202 12592.05 161.53 54506.35 88888.00 2016-07-20 09:59:46.000 202 12592.02 161.53 54506.32 88888.00 2016-07-20 09:59:46.125 202 12592.05 161.55 54506.35 88888.00 2016-07-20 09:59:46.250 202 12591.98 161.55 54506.38 88888.00 2016-07-20 09:59:46.375 202 12592.05 161.57 54506.38 88888.00 2016-07-20 09:59:46.500 202 12592.15 161.55 54506.35 88888.00 2016-07-20 09:59:46.625 202 12592.15 161.55 54506.35 88888.00 2016-07-20 09:59:46.750 202 12592.08 161.57 54506.32 88888.00 2016-07-20 09:59:46.875 202 12592.08 161.57 54506.35 88888.00 2016-07-20 09:59:47.000 202 12592.05 161.57 54506.32 88888.00 2016-07-20 09:59:47.125 202 12592.08 161.55 54506.38 88888.00 2016-07-20 09:59:47.250 202 12592.05 161.55 54506.38 88888.00 2016-07-20 09:59:47.375 202 12592.12 161.55 54506.38 88888.00 2016-07-20 09:59:47.500 202 12592.12 161.57 54506.32 88888.00 2016-07-20 09:59:47.625 202 12592.12 161.57 54506.32 88888.00 2016-07-20 09:59:47.750 202 12592.15 161.55 54506.35 88888.00 2016-07-20 09:59:47.875 202 12592.15 161.55 54506.38 88888.00 2016-07-20 09:59:48.000 202 12592.17 161.55 54506.38 88888.00 2016-07-20 09:59:48.125 202 12592.17 161.55 54506.38 88888.00 2016-07-20 09:59:48.250 202 12592.12 161.53 54506.38 88888.00 2016-07-20 09:59:48.375 202 12592.12 161.55 54506.38 88888.00 2016-07-20 09:59:48.500 202 12592.10 161.57 54506.38 88888.00 2016-07-20 09:59:48.625 202 12592.05 161.57 54506.38 88888.00 2016-07-20 09:59:48.750 202 12592.02 161.57 54506.38 88888.00 2016-07-20 09:59:48.875 202 12592.08 161.55 54506.38 88888.00 2016-07-20 09:59:49.000 202 12592.08 161.55 54506.38 88888.00 2016-07-20 09:59:49.125 202 12592.02 161.57 54506.38 88888.00 2016-07-20 09:59:49.250 202 12592.05 161.57 54506.38 88888.00 2016-07-20 09:59:49.375 202 12592.15 161.57 54506.38 88888.00 2016-07-20 09:59:49.500 202 12592.15 161.57 54506.40 88888.00 2016-07-20 09:59:49.625 202 12592.10 161.57 54506.38 88888.00 2016-07-20 09:59:49.750 202 12592.08 161.60 54506.40 88888.00 2016-07-20 09:59:49.875 202 12592.08 161.57 54506.38 88888.00 2016-07-20 09:59:50.000 202 12592.12 161.57 54506.38 88888.00 2016-07-20 09:59:50.125 202 12592.12 161.57 54506.40 88888.00 2016-07-20 09:59:50.250 202 12592.08 161.55 54506.40 88888.00 2016-07-20 09:59:50.375 202 12592.08 161.57 54506.38 88888.00 2016-07-20 09:59:50.500 202 12592.05 161.55 54506.40 88888.00 2016-07-20 09:59:50.625 202 12592.05 161.57 54506.40 88888.00 2016-07-20 09:59:50.750 202 12592.02 161.57 54506.40 88888.00 2016-07-20 09:59:50.875 202 12592.02 161.60 54506.40 88888.00 2016-07-20 09:59:51.000 202 12591.98 161.60 54506.40 88888.00 2016-07-20 09:59:51.125 202 12591.95 161.60 54506.40 88888.00 2016-07-20 09:59:51.250 202 12591.90 161.62 54506.38 88888.00 2016-07-20 09:59:51.375 202 12591.98 161.60 54506.43 88888.00 2016-07-20 09:59:51.500 202 12592.05 161.62 54506.43 88888.00 2016-07-20 09:59:51.625 202 12592.08 161.62 54506.40 88888.00 2016-07-20 09:59:51.750 202 12592.05 161.62 54506.38 88888.00 2016-07-20 09:59:51.875 202 12592.05 161.60 54506.38 88888.00 2016-07-20 09:59:52.000 202 12592.02 161.60 54506.40 88888.00 2016-07-20 09:59:52.125 202 12592.05 161.60 54506.43 88888.00 2016-07-20 09:59:52.250 202 12592.10 161.57 54506.45 88888.00 2016-07-20 09:59:52.375 202 12592.12 161.60 54506.40 88888.00 2016-07-20 09:59:52.500 202 12592.08 161.60 54506.40 88888.00 2016-07-20 09:59:52.625 202 12592.08 161.60 54506.38 88888.00 2016-07-20 09:59:52.750 202 12592.08 161.62 54506.40 88888.00 2016-07-20 09:59:52.875 202 12592.08 161.62 54506.43 88888.00 2016-07-20 09:59:53.000 202 12592.05 161.62 54506.43 88888.00 2016-07-20 09:59:53.125 202 12592.08 161.65 54506.45 88888.00 2016-07-20 09:59:53.250 202 12592.08 161.62 54506.45 88888.00 2016-07-20 09:59:53.375 202 12592.02 161.60 54506.43 88888.00 2016-07-20 09:59:53.500 202 12592.00 161.60 54506.43 88888.00 2016-07-20 09:59:53.625 202 12592.02 161.62 54506.45 88888.00 2016-07-20 09:59:53.750 202 12592.05 161.65 54506.45 88888.00 2016-07-20 09:59:53.875 202 12592.08 161.62 54506.45 88888.00 2016-07-20 09:59:54.000 202 12592.10 161.62 54506.43 88888.00 2016-07-20 09:59:54.125 202 12592.08 161.65 54506.45 88888.00 2016-07-20 09:59:54.250 202 12592.08 161.62 54506.45 88888.00 2016-07-20 09:59:54.375 202 12592.12 161.65 54506.43 88888.00 2016-07-20 09:59:54.500 202 12592.08 161.65 54506.45 88888.00 2016-07-20 09:59:54.625 202 12592.05 161.65 54506.45 88888.00 2016-07-20 09:59:54.750 202 12592.02 161.65 54506.45 88888.00 2016-07-20 09:59:54.875 202 12592.05 161.68 54506.45 88888.00 2016-07-20 09:59:55.000 202 12592.10 161.65 54506.47 88888.00 2016-07-20 09:59:55.125 202 12592.12 161.68 54506.47 88888.00 2016-07-20 09:59:55.250 202 12592.08 161.65 54506.47 88888.00 2016-07-20 09:59:55.375 202 12592.05 161.68 54506.47 88888.00 2016-07-20 09:59:55.500 202 12592.08 161.70 54506.47 88888.00 2016-07-20 09:59:55.625 202 12592.12 161.68 54506.47 88888.00 2016-07-20 09:59:55.750 202 12592.10 161.70 54506.47 88888.00 2016-07-20 09:59:55.875 202 12592.10 161.70 54506.47 88888.00 2016-07-20 09:59:56.000 202 12592.12 161.72 54506.45 88888.00 2016-07-20 09:59:56.125 202 12592.15 161.70 54506.45 88888.00 2016-07-20 09:59:56.250 202 12592.08 161.68 54506.45 88888.00 2016-07-20 09:59:56.375 202 12592.10 161.65 54506.45 88888.00 2016-07-20 09:59:56.500 202 12592.08 161.68 54506.45 88888.00 2016-07-20 09:59:56.625 202 12592.12 161.70 54506.45 88888.00 2016-07-20 09:59:56.750 202 12592.12 161.72 54506.45 88888.00 2016-07-20 09:59:56.875 202 12592.10 161.72 54506.45 88888.00 2016-07-20 09:59:57.000 202 12592.10 161.70 54506.45 88888.00 2016-07-20 09:59:57.125 202 12592.10 161.72 54506.45 88888.00 2016-07-20 09:59:57.250 202 12592.05 161.70 54506.45 88888.00 2016-07-20 09:59:57.375 202 12592.05 161.70 54506.45 88888.00 2016-07-20 09:59:57.500 202 12592.08 161.72 54506.45 88888.00 2016-07-20 09:59:57.625 202 12592.10 161.70 54506.43 88888.00 2016-07-20 09:59:57.750 202 12592.17 161.72 54506.43 88888.00 2016-07-20 09:59:57.875 202 12592.20 161.72 54506.45 88888.00 2016-07-20 09:59:58.000 202 12592.17 161.72 54506.43 88888.00 2016-07-20 09:59:58.125 202 12592.15 161.75 54506.43 88888.00 2016-07-20 09:59:58.250 202 12592.20 161.75 54506.45 88888.00 2016-07-20 09:59:58.375 202 12592.27 161.75 54506.43 88888.00 2016-07-20 09:59:58.500 202 12592.25 161.78 54506.45 88888.00 2016-07-20 09:59:58.625 202 12592.27 161.78 54506.47 88888.00 2016-07-20 09:59:58.750 202 12592.25 161.78 54506.45 88888.00 2016-07-20 09:59:58.875 202 12592.23 161.78 54506.50 88888.00 2016-07-20 09:59:59.000 202 12592.25 161.75 54506.45 88888.00 2016-07-20 09:59:59.125 202 12592.25 161.75 54506.45 88888.00 2016-07-20 09:59:59.250 202 12592.20 161.75 54506.45 88888.00 2016-07-20 09:59:59.375 202 12592.25 161.75 54506.47 88888.00 2016-07-20 09:59:59.500 202 12592.25 161.75 54506.47 88888.00 2016-07-20 09:59:59.625 202 12592.23 161.78 54506.47 88888.00 2016-07-20 09:59:59.750 202 12592.23 161.78 54506.43 88888.00 2016-07-20 09:59:59.875 202 12592.20 161.78 54506.43 88888.00 2016-07-20 10:00:00.000 202 12592.20 161.78 54506.45 88888.00 2016-07-20 10:00:00.125 202 12592.23 161.78 54506.45 88888.00 2016-07-20 10:00:00.250 202 12592.20 161.78 54506.47 88888.00 2016-07-20 10:00:00.375 202 12592.27 161.78 54506.45 88888.00 2016-07-20 10:00:00.500 202 12592.35 161.78 54506.47 88888.00 2016-07-20 10:00:00.625 202 12592.40 161.80 54506.45 88888.00 2016-07-20 10:00:00.750 202 12592.38 161.80 54506.45 88888.00 2016-07-20 10:00:00.875 202 12592.30 161.80 54506.45 88888.00 2016-07-20 10:00:01.000 202 12592.30 161.78 54506.45 88888.00 2016-07-20 10:00:01.125 202 12592.27 161.80 54506.45 88888.00 2016-07-20 10:00:01.250 202 12592.30 161.80 54506.47 88888.00 2016-07-20 10:00:01.375 202 12592.27 161.78 54506.47 88888.00 2016-07-20 10:00:01.500 202 12592.23 161.78 54506.47 88888.00 2016-07-20 10:00:01.625 202 12592.27 161.78 54506.45 88888.00 2016-07-20 10:00:01.750 202 12592.33 161.80 54506.45 88888.00 2016-07-20 10:00:01.875 202 12592.33 161.78 54506.47 88888.00 2016-07-20 10:00:02.000 202 12592.30 161.72 54506.47 88888.00 2016-07-20 10:00:02.125 202 12592.27 161.75 54506.47 88888.00 2016-07-20 10:00:02.250 202 12592.30 161.75 54506.47 88888.00 2016-07-20 10:00:02.375 202 12592.35 161.78 54506.47 88888.00 2016-07-20 10:00:02.500 202 12592.40 161.78 54506.50 88888.00 2016-07-20 10:00:02.625 202 12592.42 161.78 54506.47 88888.00 2016-07-20 10:00:02.750 202 12592.42 161.75 54506.47 88888.00 2016-07-20 10:00:02.875 202 12592.42 161.75 54506.47 88888.00 2016-07-20 10:00:03.000 202 12592.42 161.78 54506.47 88888.00 2016-07-20 10:00:03.125 202 12592.42 161.78 54506.47 88888.00 2016-07-20 10:00:03.250 202 12592.35 161.75 54506.47 88888.00 2016-07-20 10:00:03.375 202 12592.33 161.78 54506.47 88888.00 2016-07-20 10:00:03.500 202 12592.33 161.78 54506.47 88888.00 2016-07-20 10:00:03.625 202 12592.42 161.80 54506.45 88888.00 2016-07-20 10:00:03.750 202 12592.48 161.78 54506.47 88888.00 2016-07-20 10:00:03.875 202 12592.45 161.78 54506.47 88888.00 2016-07-20 10:00:04.000 202 12592.45 161.78 54506.47 88888.00 2016-07-20 10:00:04.125 202 12592.40 161.78 54506.45 88888.00 2016-07-20 10:00:04.250 202 12592.35 161.78 54506.47 88888.00 2016-07-20 10:00:04.375 202 12592.35 161.80 54506.47 88888.00 2016-07-20 10:00:04.500 202 12592.35 161.82 54506.47 88888.00 2016-07-20 10:00:04.625 202 12592.33 161.82 54506.47 88888.00 2016-07-20 10:00:04.750 202 12592.35 161.82 54506.45 88888.00 2016-07-20 10:00:04.875 202 12592.45 161.82 54506.47 88888.00 2016-07-20 10:00:05.000 202 12592.48 161.82 54506.47 88888.00 2016-07-20 10:00:05.125 202 12592.48 161.82 54506.47 88888.00 2016-07-20 10:00:05.250 202 12592.42 161.82 54506.47 88888.00 2016-07-20 10:00:05.375 202 12592.40 161.85 54506.47 88888.00 2016-07-20 10:00:05.500 202 12592.40 161.82 54506.50 88888.00 2016-07-20 10:00:05.625 202 12592.52 161.82 54506.50 88888.00 2016-07-20 10:00:05.750 202 12592.55 161.82 54506.47 88888.00 2016-07-20 10:00:05.875 202 12592.52 161.85 54506.50 88888.00 2016-07-20 10:00:06.000 202 12592.50 161.82 54506.50 88888.00 2016-07-20 10:00:06.125 202 12592.52 161.85 54506.47 88888.00 2016-07-20 10:00:06.250 202 12592.45 161.82 54506.47 88888.00 2016-07-20 10:00:06.375 202 12592.42 161.82 54506.47 88888.00 2016-07-20 10:00:06.500 202 12592.40 161.82 54506.50 88888.00 2016-07-20 10:00:06.625 202 12592.45 161.82 54506.50 88888.00 2016-07-20 10:00:06.750 202 12592.48 161.85 54506.50 88888.00 2016-07-20 10:00:06.875 202 12592.40 161.85 54506.50 88888.00 2016-07-20 10:00:07.000 202 12592.35 161.85 54506.50 88888.00 2016-07-20 10:00:07.125 202 12592.30 161.82 54506.53 88888.00 2016-07-20 10:00:07.250 202 12592.30 161.82 54506.50 88888.00 2016-07-20 10:00:07.375 202 12592.35 161.82 54506.53 88888.00 2016-07-20 10:00:07.500 202 12592.35 161.82 54506.53 88888.00 2016-07-20 10:00:07.625 202 12592.33 161.82 54506.50 88888.00 2016-07-20 10:00:07.750 202 12592.35 161.82 54506.50 88888.00 2016-07-20 10:00:07.875 202 12592.35 161.85 54506.53 88888.00 2016-07-20 10:00:08.000 202 12592.33 161.82 54506.50 88888.00 2016-07-20 10:00:08.125 202 12592.33 161.85 54506.53 88888.00 2016-07-20 10:00:08.250 202 12592.35 161.82 54506.53 88888.00 2016-07-20 10:00:08.375 202 12592.38 161.85 54506.53 88888.00 2016-07-20 10:00:08.500 202 12592.42 161.85 54506.50 88888.00 2016-07-20 10:00:08.625 202 12592.38 161.80 54506.53 88888.00 2016-07-20 10:00:08.750 202 12592.35 161.82 54506.53 88888.00 2016-07-20 10:00:08.875 202 12592.35 161.82 54506.53 88888.00 2016-07-20 10:00:09.000 202 12592.35 161.82 54506.53 88888.00 2016-07-20 10:00:09.125 202 12592.42 161.85 54506.55 88888.00 2016-07-20 10:00:09.250 202 12592.48 161.82 54506.53 88888.00 2016-07-20 10:00:09.375 202 12592.50 161.82 54506.50 88888.00 2016-07-20 10:00:09.500 202 12592.45 161.85 54506.55 88888.00 2016-07-20 10:00:09.625 202 12592.42 161.85 54506.53 88888.00 2016-07-20 10:00:09.750 202 12592.40 161.88 54506.53 88888.00 2016-07-20 10:00:09.875 202 12592.33 161.85 54506.53 88888.00 2016-07-20 10:00:10.000 202 12592.27 161.80 54506.55 88888.00 2016-07-20 10:00:10.125 202 12592.30 161.80 54506.55 88888.00 2016-07-20 10:00:10.250 202 12592.27 161.80 54506.55 88888.00 2016-07-20 10:00:10.375 202 12592.27 161.80 54506.55 88888.00 2016-07-20 10:00:10.500 202 12592.27 161.80 54506.53 88888.00 2016-07-20 10:00:10.625 202 12592.30 161.82 54506.55 88888.00 2016-07-20 10:00:10.750 202 12592.25 161.82 54506.57 88888.00 2016-07-20 10:00:10.875 202 12592.27 161.85 54506.55 88888.00 2016-07-20 10:00:11.000 202 12592.33 161.82 54506.53 88888.00 2016-07-20 10:00:11.125 202 12592.33 161.85 54506.53 88888.00 2016-07-20 10:00:11.250 202 12592.27 161.82 54506.53 88888.00 2016-07-20 10:00:11.375 202 12592.33 161.82 54506.53 88888.00 2016-07-20 10:00:11.500 202 12592.27 161.82 54506.53 88888.00 2016-07-20 10:00:11.625 202 12592.27 161.80 54506.55 88888.00 2016-07-20 10:00:11.750 202 12592.27 161.82 54506.55 88888.00 2016-07-20 10:00:11.875 202 12592.30 161.85 54506.55 88888.00 2016-07-20 10:00:12.000 202 12592.27 161.85 54506.53 88888.00 2016-07-20 10:00:12.125 202 12592.30 161.85 54506.55 88888.00 2016-07-20 10:00:12.250 202 12592.27 161.82 54506.55 88888.00 2016-07-20 10:00:12.375 202 12592.33 161.80 54506.55 88888.00 2016-07-20 10:00:12.500 202 12592.33 161.82 54506.55 88888.00 2016-07-20 10:00:12.625 202 12592.35 161.85 54506.55 88888.00 2016-07-20 10:00:12.750 202 12592.38 161.85 54506.57 88888.00 2016-07-20 10:00:12.875 202 12592.42 161.85 54506.55 88888.00 2016-07-20 10:00:13.000 202 12592.42 161.85 54506.53 88888.00 2016-07-20 10:00:13.125 202 12592.40 161.85 54506.53 88888.00 2016-07-20 10:00:13.250 202 12592.38 161.82 54506.53 88888.00 2016-07-20 10:00:13.375 202 12592.40 161.85 54506.55 88888.00 2016-07-20 10:00:13.500 202 12592.33 161.88 54506.55 88888.00 2016-07-20 10:00:13.625 202 12592.33 161.88 54506.55 88888.00 2016-07-20 10:00:13.750 202 12592.33 161.85 54506.55 88888.00 2016-07-20 10:00:13.875 202 12592.35 161.82 54506.55 88888.00 2016-07-20 10:00:14.000 202 12592.35 161.88 54506.55 88888.00 2016-07-20 10:00:14.125 202 12592.33 161.85 54506.55 88888.00 2016-07-20 10:00:14.250 202 12592.27 161.82 54506.55 88888.00 2016-07-20 10:00:14.375 202 12592.33 161.82 54506.53 88888.00 2016-07-20 10:00:14.500 202 12592.38 161.82 54506.53 88888.00 2016-07-20 10:00:14.625 202 12592.45 161.80 54506.50 88888.00 2016-07-20 10:00:14.750 202 12592.42 161.82 54506.53 88888.00 2016-07-20 10:00:14.875 202 12592.40 161.82 54506.53 88888.00 2016-07-20 10:00:15.000 202 12592.40 161.85 54506.50 88888.00 2016-07-20 10:00:15.125 202 12592.42 161.82 54506.53 88888.00 2016-07-20 10:00:15.250 202 12592.42 161.80 54506.55 88888.00 2016-07-20 10:00:15.375 202 12592.38 161.80 54506.53 88888.00 2016-07-20 10:00:15.500 202 12592.35 161.80 54506.53 88888.00 2016-07-20 10:00:15.625 202 12592.40 161.78 54506.53 88888.00 2016-07-20 10:00:15.750 202 12592.48 161.75 54506.50 88888.00 2016-07-20 10:00:15.875 202 12592.48 161.75 54506.53 88888.00 2016-07-20 10:00:16.000 202 12592.48 161.78 54506.53 88888.00 2016-07-20 10:00:16.125 202 12592.45 161.75 54506.53 88888.00 2016-07-20 10:00:16.250 202 12592.42 161.70 54506.53 88888.00 2016-07-20 10:00:16.375 202 12592.48 161.72 54506.50 88888.00 2016-07-20 10:00:16.500 202 12592.50 161.75 54506.50 88888.00 2016-07-20 10:00:16.625 202 12592.50 161.75 54506.47 88888.00 2016-07-20 10:00:16.750 202 12592.50 161.75 54506.50 88888.00 2016-07-20 10:00:16.875 202 12592.50 161.78 54506.50 88888.00 2016-07-20 10:00:17.000 202 12592.50 161.78 54506.53 88888.00 2016-07-20 10:00:17.125 202 12592.48 161.78 54506.53 88888.00 2016-07-20 10:00:17.250 202 12592.45 161.78 54506.50 88888.00 2016-07-20 10:00:17.375 202 12592.48 161.78 54506.50 88888.00 2016-07-20 10:00:17.500 202 12592.48 161.78 54506.50 88888.00 2016-07-20 10:00:17.625 202 12592.48 161.78 54506.50 88888.00 2016-07-20 10:00:17.750 202 12592.52 161.78 54506.50 88888.00 2016-07-20 10:00:17.875 202 12592.52 161.78 54506.50 88888.00 2016-07-20 10:00:18.000 202 12592.50 161.75 54506.47 88888.00 2016-07-20 10:00:18.125 202 12592.58 161.78 54506.45 88888.00 2016-07-20 10:00:18.250 202 12592.62 161.72 54506.45 88888.00 2016-07-20 10:00:18.375 202 12592.67 161.75 54506.45 88888.00 2016-07-20 10:00:18.500 202 12592.65 161.78 54506.45 88888.00 2016-07-20 10:00:18.625 202 12592.60 161.78 54506.43 88888.00 2016-07-20 10:00:18.750 202 12592.62 161.78 54506.45 88888.00 2016-07-20 10:00:18.875 202 12592.62 161.75 54506.45 88888.00 2016-07-20 10:00:19.000 202 12592.62 161.78 54506.43 88888.00 2016-07-20 10:00:19.125 202 12592.58 161.82 54506.45 88888.00 2016-07-20 10:00:19.250 202 12592.55 161.78 54506.47 88888.00 2016-07-20 10:00:19.375 202 12592.62 161.78 54506.47 88888.00 2016-07-20 10:00:19.500 202 12592.67 161.80 54506.47 88888.00 2016-07-20 10:00:19.625 202 12592.65 161.80 54506.43 88888.00 2016-07-20 10:00:19.750 202 12592.67 161.78 54506.43 88888.00 2016-07-20 10:00:19.875 202 12592.67 161.78 54506.43 88888.00 2016-07-20 10:00:20.000 202 12592.73 161.80 54506.43 88888.00 2016-07-20 10:00:20.125 202 12592.77 161.85 54506.45 88888.00 2016-07-20 10:00:20.250 202 12592.75 161.80 54506.45 88888.00 2016-07-20 10:00:20.375 202 12592.73 161.80 54506.43 88888.00 2016-07-20 10:00:20.500 202 12592.73 161.85 54506.40 88888.00 2016-07-20 10:00:20.625 202 12592.75 161.82 54506.43 88888.00 2016-07-20 10:00:20.750 202 12592.77 161.82 54506.43 88888.00 2016-07-20 10:00:20.875 202 12592.83 161.82 54506.40 88888.00 2016-07-20 10:00:21.000 202 12592.77 161.80 54506.40 88888.00 2016-07-20 10:00:21.125 202 12592.77 161.85 54506.43 88888.00 2016-07-20 10:00:21.250 202 12592.80 161.82 54506.43 88888.00 2016-07-20 10:00:21.375 202 12592.83 161.82 54506.43 88888.00 2016-07-20 10:00:21.500 202 12592.85 161.85 54506.43 88888.00 2016-07-20 10:00:21.625 202 12592.85 161.82 54506.43 88888.00 2016-07-20 10:00:21.750 202 12592.85 161.85 54506.43 88888.00 2016-07-20 10:00:21.875 202 12592.88 161.85 54506.43 88888.00 2016-07-20 10:00:22.000 202 12592.90 161.85 54506.40 88888.00 2016-07-20 10:00:22.125 202 12592.85 161.85 54506.43 88888.00 2016-07-20 10:00:22.250 202 12592.83 161.82 54506.43 88888.00 2016-07-20 10:00:22.375 202 12592.85 161.82 54506.40 88888.00 2016-07-20 10:00:22.500 202 12592.90 161.85 54506.43 88888.00 2016-07-20 10:00:22.625 202 12592.92 161.85 54506.45 88888.00 2016-07-20 10:00:22.750 202 12592.90 161.82 54506.43 88888.00 2016-07-20 10:00:22.875 202 12592.90 161.82 54506.43 88888.00 2016-07-20 10:00:23.000 202 12592.90 161.85 54506.40 88888.00 2016-07-20 10:00:23.125 202 12592.95 161.85 54506.43 88888.00 2016-07-20 10:00:23.250 202 12592.95 161.82 54506.40 88888.00 2016-07-20 10:00:23.375 202 12592.95 161.80 54506.40 88888.00 2016-07-20 10:00:23.500 202 12592.95 161.82 54506.40 88888.00 2016-07-20 10:00:23.625 202 12592.95 161.85 54506.40 88888.00 2016-07-20 10:00:23.750 202 12592.98 161.82 54506.40 88888.00 2016-07-20 10:00:23.875 202 12592.95 161.80 54506.38 88888.00 2016-07-20 10:00:24.000 202 12592.95 161.80 54506.40 88888.00 2016-07-20 10:00:24.125 202 12593.00 161.82 54506.40 88888.00 2016-07-20 10:00:24.250 202 12593.02 161.85 54506.40 88888.00 2016-07-20 10:00:24.375 202 12593.10 161.88 54506.40 88888.00 2016-07-20 10:00:24.500 202 12593.08 161.82 54506.38 88888.00 2016-07-20 10:00:24.625 202 12593.02 161.82 54506.38 88888.00 2016-07-20 10:00:24.750 202 12593.05 161.85 54506.38 88888.00 2016-07-20 10:00:24.875 202 12593.05 161.82 54506.38 88888.00 2016-07-20 10:00:25.000 202 12592.98 161.82 54506.40 88888.00 2016-07-20 10:00:25.125 202 12592.98 161.82 54506.40 88888.00 2016-07-20 10:00:25.250 202 12593.02 161.88 54506.38 88888.00 2016-07-20 10:00:25.375 202 12593.10 161.90 54506.40 88888.00 2016-07-20 10:00:25.500 202 12593.15 161.88 54506.38 88888.00 2016-07-20 10:00:25.625 202 12593.15 161.88 54506.38 88888.00 2016-07-20 10:00:25.750 202 12593.12 161.85 54506.38 88888.00 2016-07-20 10:00:25.875 202 12593.15 161.85 54506.38 88888.00 2016-07-20 10:00:26.000 202 12593.17 161.88 54506.38 88888.00 2016-07-20 10:00:26.125 202 12593.12 161.88 54506.38 88888.00 2016-07-20 10:00:26.250 202 12593.08 161.88 54506.38 88888.00 2016-07-20 10:00:26.375 202 12593.10 161.90 54506.38 88888.00 2016-07-20 10:00:26.500 202 12593.15 161.90 54506.38 88888.00 2016-07-20 10:00:26.625 202 12593.10 161.90 54506.38 88888.00 2016-07-20 10:00:26.750 202 12593.08 161.90 54506.40 88888.00 2016-07-20 10:00:26.875 202 12593.12 161.93 54506.38 88888.00 2016-07-20 10:00:27.000 202 12593.17 161.93 54506.38 88888.00 2016-07-20 10:00:27.125 202 12593.20 161.93 54506.40 88888.00 2016-07-20 10:00:27.250 202 12593.17 161.90 54506.38 88888.00 2016-07-20 10:00:27.375 202 12593.23 161.88 54506.38 88888.00 2016-07-20 10:00:27.500 202 12593.25 161.90 54506.40 88888.00 2016-07-20 10:00:27.625 202 12593.23 161.90 54506.38 88888.00 2016-07-20 10:00:27.750 202 12593.20 161.88 54506.38 88888.00 2016-07-20 10:00:27.875 202 12593.23 161.88 54506.40 88888.00 2016-07-20 10:00:28.000 202 12593.27 161.88 54506.38 88888.00 2016-07-20 10:00:28.125 202 12593.25 161.90 54506.38 88888.00 2016-07-20 10:00:28.250 202 12593.17 161.90 54506.40 88888.00 2016-07-20 10:00:28.375 202 12593.20 161.90 54506.38 88888.00 2016-07-20 10:00:28.500 202 12593.23 161.90 54506.38 88888.00 2016-07-20 10:00:28.625 202 12593.23 161.93 54506.40 88888.00 2016-07-20 10:00:28.750 202 12593.23 161.93 54506.38 88888.00 2016-07-20 10:00:28.875 202 12593.25 161.93 54506.38 88888.00 2016-07-20 10:00:29.000 202 12593.25 161.93 54506.38 88888.00 2016-07-20 10:00:29.125 202 12593.20 161.93 54506.38 88888.00 2016-07-20 10:00:29.250 202 12593.20 161.93 54506.38 88888.00 2016-07-20 10:00:29.375 202 12593.27 161.93 54506.35 88888.00 2016-07-20 10:00:29.500 202 12593.30 161.90 54506.35 88888.00 2016-07-20 10:00:29.625 202 12593.27 161.90 54506.35 88888.00 2016-07-20 10:00:29.750 202 12593.30 161.93 54506.35 88888.00 2016-07-20 10:00:29.875 202 12593.35 161.93 54506.35 88888.00 2016-07-20 10:00:30.000 202 12593.40 161.93 54506.32 88888.00 2016-07-20 10:00:30.125 202 12593.30 161.95 54506.32 88888.00 2016-07-20 10:00:30.250 202 12593.25 161.90 54506.35 88888.00 2016-07-20 10:00:30.375 202 12593.35 161.90 54506.32 88888.00 2016-07-20 10:00:30.500 202 12593.38 161.90 54506.32 88888.00 2016-07-20 10:00:30.625 202 12593.38 161.90 54506.35 88888.00 2016-07-20 10:00:30.750 202 12593.35 161.88 54506.35 88888.00 2016-07-20 10:00:30.875 202 12593.30 161.88 54506.35 88888.00 2016-07-20 10:00:31.000 202 12593.30 161.88 54506.35 88888.00 2016-07-20 10:00:31.125 202 12593.30 161.90 54506.35 88888.00 2016-07-20 10:00:31.250 202 12593.27 161.85 54506.38 88888.00 2016-07-20 10:00:31.375 202 12593.38 161.88 54506.38 88888.00 2016-07-20 10:00:31.500 202 12593.38 161.88 54506.38 88888.00 2016-07-20 10:00:31.625 202 12593.33 161.88 54506.35 88888.00 2016-07-20 10:00:31.750 202 12593.38 161.90 54506.35 88888.00 2016-07-20 10:00:31.875 202 12593.40 161.93 54506.35 88888.00 2016-07-20 10:00:32.000 202 12593.42 161.90 54506.35 88888.00 2016-07-20 10:00:32.125 202 12593.38 161.88 54506.35 88888.00 2016-07-20 10:00:32.250 202 12593.35 161.88 54506.40 88888.00 2016-07-20 10:00:32.375 202 12593.40 161.90 54506.38 88888.00 2016-07-20 10:00:32.500 202 12593.40 161.93 54506.38 88888.00 2016-07-20 10:00:32.625 202 12593.33 161.90 54506.40 88888.00 2016-07-20 10:00:32.750 202 12593.35 161.93 54506.40 88888.00 2016-07-20 10:00:32.875 202 12593.40 161.90 54506.35 88888.00 2016-07-20 10:00:33.000 202 12593.40 161.90 54506.35 88888.00 2016-07-20 10:00:33.125 202 12593.40 161.90 54506.35 88888.00 2016-07-20 10:00:33.250 202 12593.38 161.88 54506.32 88888.00 2016-07-20 10:00:33.375 202 12593.35 161.90 54506.35 88888.00 2016-07-20 10:00:33.500 202 12593.33 161.93 54506.35 88888.00 2016-07-20 10:00:33.625 202 12593.30 161.90 54506.35 88888.00 2016-07-20 10:00:33.750 202 12593.30 161.93 54506.38 88888.00 2016-07-20 10:00:33.875 202 12593.33 161.90 54506.35 88888.00 2016-07-20 10:00:34.000 202 12593.38 161.90 54506.32 88888.00 2016-07-20 10:00:34.125 202 12593.33 161.88 54506.35 88888.00 2016-07-20 10:00:34.250 202 12593.35 161.90 54506.38 88888.00 2016-07-20 10:00:34.375 202 12593.45 161.95 54506.35 88888.00 2016-07-20 10:00:34.500 202 12593.50 161.95 54506.35 88888.00 2016-07-20 10:00:34.625 202 12593.48 161.95 54506.35 88888.00 2016-07-20 10:00:34.750 202 12593.42 161.95 54506.38 88888.00 2016-07-20 10:00:34.875 202 12593.38 161.95 54506.40 88888.00 2016-07-20 10:00:35.000 202 12593.40 161.93 54506.38 88888.00 2016-07-20 10:00:35.125 202 12593.45 161.93 54506.40 88888.00 2016-07-20 10:00:35.250 202 12593.48 161.93 54506.38 88888.00 2016-07-20 10:00:35.375 202 12593.48 161.95 54506.38 88888.00 2016-07-20 10:00:35.500 202 12593.45 161.95 54506.35 88888.00 2016-07-20 10:00:35.625 202 12593.42 161.93 54506.35 88888.00 2016-07-20 10:00:35.750 202 12593.48 161.93 54506.35 88888.00 2016-07-20 10:00:35.875 202 12593.58 161.95 54506.35 88888.00 2016-07-20 10:00:36.000 202 12593.52 161.97 54506.35 88888.00 2016-07-20 10:00:36.125 202 12593.55 161.95 54506.35 88888.00 2016-07-20 10:00:36.250 202 12593.52 161.95 54506.38 88888.00 2016-07-20 10:00:36.375 202 12593.60 161.97 54506.35 88888.00 2016-07-20 10:00:36.500 202 12593.58 161.95 54506.38 88888.00 2016-07-20 10:00:36.625 202 12593.55 161.95 54506.38 88888.00 2016-07-20 10:00:36.750 202 12593.55 161.93 54506.38 88888.00 2016-07-20 10:00:36.875 202 12593.55 161.95 54506.35 88888.00 2016-07-20 10:00:37.000 202 12593.58 161.95 54506.35 88888.00 2016-07-20 10:00:37.125 202 12593.60 161.97 54506.35 88888.00 2016-07-20 10:00:37.250 202 12593.60 161.97 54506.35 88888.00 2016-07-20 10:00:37.375 202 12593.67 161.97 54506.35 88888.00 2016-07-20 10:00:37.500 202 12593.65 161.97 54506.35 88888.00 2016-07-20 10:00:37.625 202 12593.60 161.97 54506.35 88888.00 2016-07-20 10:00:37.750 202 12593.62 161.97 54506.38 88888.00 2016-07-20 10:00:37.875 202 12593.65 161.95 54506.38 88888.00 2016-07-20 10:00:38.000 202 12593.70 161.97 54506.35 88888.00 2016-07-20 10:00:38.125 202 12593.73 161.97 54506.38 88888.00 2016-07-20 10:00:38.250 202 12593.75 161.95 54506.40 88888.00 2016-07-20 10:00:38.375 202 12593.73 161.97 54506.38 88888.00 2016-07-20 10:00:38.500 202 12593.67 161.97 54506.38 88888.00 2016-07-20 10:00:38.625 202 12593.70 161.97 54506.38 88888.00 2016-07-20 10:00:38.750 202 12593.73 161.97 54506.38 88888.00 2016-07-20 10:00:38.875 202 12593.73 161.97 54506.38 88888.00 2016-07-20 10:00:39.000 202 12593.67 162.00 54506.35 88888.00 2016-07-20 10:00:39.125 202 12593.65 162.00 54506.35 88888.00 2016-07-20 10:00:39.250 202 12593.65 162.00 54506.38 88888.00 2016-07-20 10:00:39.375 202 12593.65 162.00 54506.38 88888.00 2016-07-20 10:00:39.500 202 12593.62 162.00 54506.38 88888.00 2016-07-20 10:00:39.625 202 12593.70 162.00 54506.38 88888.00 2016-07-20 10:00:39.750 202 12593.77 162.03 54506.35 88888.00 2016-07-20 10:00:39.875 202 12593.75 162.03 54506.32 88888.00 2016-07-20 10:00:40.000 202 12593.75 162.05 54506.35 88888.00 2016-07-20 10:00:40.125 202 12593.73 162.05 54506.38 88888.00 2016-07-20 10:00:40.250 202 12593.73 162.00 54506.38 88888.00 2016-07-20 10:00:40.375 202 12593.75 162.03 54506.35 88888.00 2016-07-20 10:00:40.500 202 12593.75 162.05 54506.35 88888.00 2016-07-20 10:00:40.625 202 12593.77 162.05 54506.35 88888.00 2016-07-20 10:00:40.750 202 12593.75 162.07 54506.35 88888.00 2016-07-20 10:00:40.875 202 12593.75 162.05 54506.35 88888.00 2016-07-20 10:00:41.000 202 12593.77 162.05 54506.35 88888.00 2016-07-20 10:00:41.125 202 12593.83 162.05 54506.35 88888.00 2016-07-20 10:00:41.250 202 12593.85 162.07 54506.35 88888.00 2016-07-20 10:00:41.375 202 12593.90 162.12 54506.35 88888.00 2016-07-20 10:00:41.500 202 12593.92 162.10 54506.38 88888.00 2016-07-20 10:00:41.625 202 12593.95 162.10 54506.38 88888.00 2016-07-20 10:00:41.750 202 12593.98 162.10 54506.38 88888.00 2016-07-20 10:00:41.875 202 12594.00 162.15 54506.38 88888.00 2016-07-20 10:00:42.000 202 12594.00 162.15 54506.38 88888.00 2016-07-20 10:00:42.125 202 12593.92 162.15 54506.40 88888.00 2016-07-20 10:00:42.250 202 12593.92 162.15 54506.38 88888.00 2016-07-20 10:00:42.375 202 12593.98 162.10 54506.35 88888.00 2016-07-20 10:00:42.500 202 12593.98 162.12 54506.35 88888.00 2016-07-20 10:00:42.625 202 12593.95 162.12 54506.38 88888.00 2016-07-20 10:00:42.750 202 12593.95 162.10 54506.35 88888.00 2016-07-20 10:00:42.875 202 12593.95 162.10 54506.38 88888.00 2016-07-20 10:00:43.000 202 12593.98 162.12 54506.38 88888.00 2016-07-20 10:00:43.125 202 12593.98 162.15 54506.38 88888.00 2016-07-20 10:00:43.250 202 12593.95 162.12 54506.38 88888.00 2016-07-20 10:00:43.375 202 12594.00 162.12 54506.35 88888.00 2016-07-20 10:00:43.500 202 12594.05 162.12 54506.35 88888.00 2016-07-20 10:00:43.625 202 12594.08 162.15 54506.35 88888.00 2016-07-20 10:00:43.750 202 12594.12 162.12 54506.35 88888.00 2016-07-20 10:00:43.875 202 12594.15 162.10 54506.38 88888.00 2016-07-20 10:00:44.000 202 12594.17 162.10 54506.38 88888.00 2016-07-20 10:00:44.125 202 12594.15 162.15 54506.38 88888.00 2016-07-20 10:00:44.250 202 12594.08 162.12 54506.38 88888.00 2016-07-20 10:00:44.375 202 12594.10 162.12 54506.38 88888.00 2016-07-20 10:00:44.500 202 12594.10 162.10 54506.35 88888.00 2016-07-20 10:00:44.625 202 12594.10 162.12 54506.35 88888.00 2016-07-20 10:00:44.750 202 12594.15 162.12 54506.35 88888.00 2016-07-20 10:00:44.875 202 12594.20 162.15 54506.40 88888.00 2016-07-20 10:00:45.000 202 12594.23 162.18 54506.38 88888.00 2016-07-20 10:00:45.125 202 12594.23 162.18 54506.38 88888.00 2016-07-20 10:00:45.250 202 12594.20 162.10 54506.38 88888.00 2016-07-20 10:00:45.375 202 12594.20 162.10 54506.35 88888.00 2016-07-20 10:00:45.500 202 12594.17 162.10 54506.38 88888.00 2016-07-20 10:00:45.625 202 12594.20 162.12 54506.38 88888.00 2016-07-20 10:00:45.750 202 12594.25 162.12 54506.40 88888.00 2016-07-20 10:00:45.875 202 12594.25 162.12 54506.38 88888.00 2016-07-20 10:00:46.000 202 12594.23 162.12 54506.38 88888.00 2016-07-20 10:00:46.125 202 12594.23 162.10 54506.38 88888.00 2016-07-20 10:00:46.250 202 12594.20 162.10 54506.40 88888.00 2016-07-20 10:00:46.375 202 12594.20 162.10 54506.38 88888.00 2016-07-20 10:00:46.500 202 12594.25 162.12 54506.38 88888.00 2016-07-20 10:00:46.625 202 12594.23 162.10 54506.38 88888.00 2016-07-20 10:00:46.750 202 12594.23 162.10 54506.40 88888.00 2016-07-20 10:00:46.875 202 12594.25 162.10 54506.40 88888.00 2016-07-20 10:00:47.000 202 12594.33 162.10 54506.40 88888.00 2016-07-20 10:00:47.125 202 12594.35 162.10 54506.40 88888.00 2016-07-20 10:00:47.250 202 12594.33 162.07 54506.38 88888.00 2016-07-20 10:00:47.375 202 12594.38 162.10 54506.38 88888.00 2016-07-20 10:00:47.500 202 12594.38 162.07 54506.40 88888.00 2016-07-20 10:00:47.625 202 12594.33 162.10 54506.43 88888.00 2016-07-20 10:00:47.750 202 12594.33 162.10 54506.43 88888.00 2016-07-20 10:00:47.875 202 12594.35 162.07 54506.43 88888.00 2016-07-20 10:00:48.000 202 12594.38 162.07 54506.43 88888.00 2016-07-20 10:00:48.125 202 12594.30 162.10 54506.45 88888.00 2016-07-20 10:00:48.250 202 12594.23 162.05 54506.43 88888.00 2016-07-20 10:00:48.375 202 12594.25 162.07 54506.43 88888.00 2016-07-20 10:00:48.500 202 12594.30 162.05 54506.43 88888.00 2016-07-20 10:00:48.625 202 12594.33 162.05 54506.43 88888.00 2016-07-20 10:00:48.750 202 12594.35 162.03 54506.43 88888.00 2016-07-20 10:00:48.875 202 12594.33 162.05 54506.43 88888.00 2016-07-20 10:00:49.000 202 12594.33 162.03 54506.43 88888.00 2016-07-20 10:00:49.125 202 12594.35 162.05 54506.45 88888.00 2016-07-20 10:00:49.250 202 12594.33 162.07 54506.45 88888.00 2016-07-20 10:00:49.375 202 12594.38 162.07 54506.45 88888.00 2016-07-20 10:00:49.500 202 12594.38 162.05 54506.45 88888.00 2016-07-20 10:00:49.625 202 12594.38 162.05 54506.45 88888.00 2016-07-20 10:00:49.750 202 12594.40 162.07 54506.45 88888.00 2016-07-20 10:00:49.875 202 12594.40 162.05 54506.47 88888.00 2016-07-20 10:00:50.000 202 12594.38 162.05 54506.47 88888.00 2016-07-20 10:00:50.125 202 12594.40 162.03 54506.47 88888.00 2016-07-20 10:00:50.250 202 12594.38 162.00 54506.45 88888.00 2016-07-20 10:00:50.375 202 12594.40 162.03 54506.45 88888.00 2016-07-20 10:00:50.500 202 12594.38 162.03 54506.47 88888.00 2016-07-20 10:00:50.625 202 12594.38 162.05 54506.47 88888.00 2016-07-20 10:00:50.750 202 12594.38 162.05 54506.45 88888.00 2016-07-20 10:00:50.875 202 12594.40 162.05 54506.45 88888.00 2016-07-20 10:00:51.000 202 12594.45 162.05 54506.45 88888.00 2016-07-20 10:00:51.125 202 12594.50 162.05 54506.50 88888.00 2016-07-20 10:00:51.250 202 12594.50 162.03 54506.47 88888.00 2016-07-20 10:00:51.375 202 12594.45 162.05 54506.47 88888.00 2016-07-20 10:00:51.500 202 12594.40 162.05 54506.47 88888.00 2016-07-20 10:00:51.625 202 12594.42 162.07 54506.45 88888.00 2016-07-20 10:00:51.750 202 12594.42 162.07 54506.50 88888.00 2016-07-20 10:00:51.875 202 12594.42 162.05 54506.50 88888.00 2016-07-20 10:00:52.000 202 12594.42 162.03 54506.50 88888.00 2016-07-20 10:00:52.125 202 12594.45 162.05 54506.53 88888.00 2016-07-20 10:00:52.250 202 12594.40 162.05 54506.53 88888.00 2016-07-20 10:00:52.375 202 12594.33 162.05 54506.50 88888.00 2016-07-20 10:00:52.500 202 12594.38 162.05 54506.50 88888.00 2016-07-20 10:00:52.625 202 12594.42 162.05 54506.50 88888.00 2016-07-20 10:00:52.750 202 12594.40 162.07 54506.50 88888.00 2016-07-20 10:00:52.875 202 12594.40 162.07 54506.53 88888.00 2016-07-20 10:00:53.000 202 12594.42 162.03 54506.53 88888.00 2016-07-20 10:00:53.125 202 12594.48 162.07 54506.50 88888.00 2016-07-20 10:00:53.250 202 12594.48 162.05 54506.60 88888.00 2016-07-20 10:00:53.375 202 12594.42 162.05 54506.68 88888.00 2016-07-20 10:00:53.500 202 12594.40 162.07 54506.57 88888.00 2016-07-20 10:00:53.625 202 12594.42 162.05 54506.47 88888.00 2016-07-20 10:00:53.750 202 12594.45 162.05 54506.47 88888.00 2016-07-20 10:00:53.875 202 12594.50 162.07 54506.47 88888.00 2016-07-20 10:00:54.000 202 12594.50 162.07 54506.50 88888.00 2016-07-20 10:00:54.125 202 12594.48 162.10 54506.53 88888.00 2016-07-20 10:00:54.250 202 12594.38 162.05 54506.53 88888.00 2016-07-20 10:00:54.375 202 12594.35 162.05 54506.53 88888.00 2016-07-20 10:00:54.500 202 12594.38 162.05 54506.53 88888.00 2016-07-20 10:00:54.625 202 12594.40 162.05 54506.53 88888.00 2016-07-20 10:00:54.750 202 12594.38 162.03 54506.53 88888.00 2016-07-20 10:00:54.875 202 12594.42 162.05 54506.55 88888.00 2016-07-20 10:00:55.000 202 12594.45 162.05 54506.55 88888.00 2016-07-20 10:00:55.125 202 12594.40 162.05 54506.57 88888.00 2016-07-20 10:00:55.250 202 12594.38 162.00 54506.57 88888.00 2016-07-20 10:00:55.375 202 12594.40 162.03 54506.57 88888.00 2016-07-20 10:00:55.500 202 12594.45 162.03 54506.60 88888.00 2016-07-20 10:00:55.625 202 12594.52 162.05 54506.62 88888.00 2016-07-20 10:00:55.750 202 12594.50 162.05 54506.62 88888.00 2016-07-20 10:00:55.875 202 12594.45 162.00 54506.60 88888.00 2016-07-20 10:00:56.000 202 12594.42 162.00 54506.60 88888.00 2016-07-20 10:00:56.125 202 12594.45 162.00 54506.62 88888.00 2016-07-20 10:00:56.250 202 12594.48 162.00 54506.62 88888.00 2016-07-20 10:00:56.375 202 12594.52 162.00 54506.62 88888.00 2016-07-20 10:00:56.500 202 12594.50 162.00 54506.60 88888.00 2016-07-20 10:00:56.625 202 12594.40 162.03 54506.60 88888.00 2016-07-20 10:00:56.750 202 12594.35 162.03 54506.60 88888.00 2016-07-20 10:00:56.875 202 12594.38 162.03 54506.62 88888.00 2016-07-20 10:00:57.000 202 12594.45 161.97 54506.62 88888.00 2016-07-20 10:00:57.125 202 12594.55 161.97 54506.62 88888.00 2016-07-20 10:00:57.250 202 12594.48 161.95 54506.62 88888.00 2016-07-20 10:00:57.375 202 12594.45 161.93 54506.62 88888.00 2016-07-20 10:00:57.500 202 12594.45 161.95 54506.62 88888.00 2016-07-20 10:00:57.625 202 12594.42 161.95 54506.62 88888.00 2016-07-20 10:00:57.750 202 12594.40 161.95 54506.62 88888.00 2016-07-20 10:00:57.875 202 12594.40 161.93 54506.62 88888.00 2016-07-20 10:00:58.000 202 12594.40 161.93 54506.62 88888.00 2016-07-20 10:00:58.125 202 12594.42 161.93 54506.65 88888.00 2016-07-20 10:00:58.250 202 12594.45 161.90 54506.62 88888.00 2016-07-20 10:00:58.375 202 12594.45 161.93 54506.62 88888.00 2016-07-20 10:00:58.500 202 12594.40 161.93 54506.65 88888.00 2016-07-20 10:00:58.625 202 12594.38 161.88 54506.65 88888.00 2016-07-20 10:00:58.750 202 12594.38 161.90 54506.68 88888.00 2016-07-20 10:00:58.875 202 12594.40 161.90 54506.68 88888.00 2016-07-20 10:00:59.000 202 12594.48 161.90 54506.68 88888.00 2016-07-20 10:00:59.125 202 12594.48 161.88 54506.72 88888.00 2016-07-20 10:00:59.250 202 12594.52 161.85 54506.70 88888.00 2016-07-20 10:00:59.375 202 12594.55 161.82 54506.68 88888.00 2016-07-20 10:00:59.500 202 12594.58 161.82 54506.65 88888.00 2016-07-20 10:00:59.625 202 12594.55 161.82 54506.68 88888.00 2016-07-20 10:00:59.750 202 12594.52 161.82 54506.65 88888.00 2016-07-20 10:00:59.875 202 12594.50 161.82 54506.65 88888.00 2016-07-20 10:01:00.000 202 12594.55 161.82 54506.65 88888.00 2016-07-20 10:01:00.125 202 12594.62 161.85 54506.68 88888.00 2016-07-20 10:01:00.250 202 12594.58 161.82 54506.68 88888.00 2016-07-20 10:01:00.375 202 12594.55 161.82 54506.68 88888.00 2016-07-20 10:01:00.500 202 12594.62 161.85 54506.70 88888.00 2016-07-20 10:01:00.625 202 12594.65 161.82 54506.70 88888.00 2016-07-20 10:01:00.750 202 12594.60 161.80 54506.68 88888.00 2016-07-20 10:01:00.875 202 12594.52 161.80 54506.68 88888.00 2016-07-20 10:01:01.000 202 12594.52 161.78 54506.70 88888.00 2016-07-20 10:01:01.125 202 12594.60 161.80 54506.70 88888.00 2016-07-20 10:01:01.250 202 12594.55 161.78 54506.70 88888.00 2016-07-20 10:01:01.375 202 12594.55 161.78 54506.70 88888.00 2016-07-20 10:01:01.500 202 12594.55 161.78 54506.70 88888.00 2016-07-20 10:01:01.625 202 12594.62 161.80 54506.70 88888.00 2016-07-20 10:01:01.750 202 12594.65 161.80 54506.72 88888.00 2016-07-20 10:01:01.875 202 12594.62 161.80 54506.72 88888.00 2016-07-20 10:01:02.000 202 12594.65 161.78 54506.72 88888.00 2016-07-20 10:01:02.125 202 12594.70 161.80 54506.70 88888.00 2016-07-20 10:01:02.250 202 12594.58 161.80 54506.72 88888.00 2016-07-20 10:01:02.375 202 12594.60 161.78 54506.72 88888.00 2016-07-20 10:01:02.500 202 12594.58 161.80 54506.72 88888.00 2016-07-20 10:01:02.625 202 12594.50 161.78 54506.72 88888.00 2016-07-20 10:01:02.750 202 12594.50 161.78 54506.75 88888.00 2016-07-20 10:01:02.875 202 12594.50 161.80 54506.75 88888.00 2016-07-20 10:01:03.000 202 12594.45 161.78 54506.72 88888.00 2016-07-20 10:01:03.125 202 12594.48 161.75 54506.72 88888.00 2016-07-20 10:01:03.250 202 12594.52 161.78 54506.72 88888.00 2016-07-20 10:01:03.375 202 12594.58 161.80 54506.72 88888.00 2016-07-20 10:01:03.500 202 12594.58 161.78 54506.72 88888.00 2016-07-20 10:01:03.625 202 12594.60 161.75 54506.72 88888.00 2016-07-20 10:01:03.750 202 12594.60 161.75 54506.72 88888.00 2016-07-20 10:01:03.875 202 12594.58 161.72 54506.72 88888.00 2016-07-20 10:01:04.000 202 12594.62 161.70 54506.75 88888.00 2016-07-20 10:01:04.125 202 12594.62 161.72 54506.75 88888.00 2016-07-20 10:01:04.250 202 12594.55 161.75 54506.78 88888.00 2016-07-20 10:01:04.375 202 12594.55 161.72 54506.75 88888.00 2016-07-20 10:01:04.500 202 12594.58 161.72 54506.75 88888.00 2016-07-20 10:01:04.625 202 12594.60 161.75 54506.75 88888.00 2016-07-20 10:01:04.750 202 12594.60 161.70 54506.75 88888.00 2016-07-20 10:01:04.875 202 12594.58 161.70 54506.75 88888.00 2016-07-20 10:01:05.000 202 12594.55 161.70 54506.75 88888.00 2016-07-20 10:01:05.125 202 12594.58 161.72 54506.75 88888.00 2016-07-20 10:01:05.250 202 12594.55 161.70 54506.72 88888.00 2016-07-20 10:01:05.375 202 12594.52 161.70 54506.75 88888.00 2016-07-20 10:01:05.500 202 12594.50 161.70 54506.75 88888.00 2016-07-20 10:01:05.625 202 12594.50 161.70 54506.75 88888.00 2016-07-20 10:01:05.750 202 12594.50 161.68 54506.78 88888.00 2016-07-20 10:01:05.875 202 12594.48 161.70 54506.78 88888.00 2016-07-20 10:01:06.000 202 12594.48 161.68 54506.78 88888.00 2016-07-20 10:01:06.125 202 12594.42 161.68 54506.78 88888.00 2016-07-20 10:01:06.250 202 12594.40 161.68 54506.80 88888.00 2016-07-20 10:01:06.375 202 12594.42 161.70 54506.80 88888.00 2016-07-20 10:01:06.500 202 12594.50 161.70 54506.78 88888.00 2016-07-20 10:01:06.625 202 12594.55 161.68 54506.75 88888.00 2016-07-20 10:01:06.750 202 12594.55 161.68 54506.78 88888.00 2016-07-20 10:01:06.875 202 12594.48 161.70 54506.80 88888.00 2016-07-20 10:01:07.000 202 12594.48 161.70 54506.80 88888.00 2016-07-20 10:01:07.125 202 12594.45 161.72 54506.82 88888.00 2016-07-20 10:01:07.250 202 12594.38 161.70 54506.82 88888.00 2016-07-20 10:01:07.375 202 12594.38 161.68 54506.80 88888.00 2016-07-20 10:01:07.500 202 12594.40 161.68 54506.78 88888.00 2016-07-20 10:01:07.625 202 12594.42 161.68 54506.80 88888.00 2016-07-20 10:01:07.750 202 12594.45 161.68 54506.80 88888.00 2016-07-20 10:01:07.875 202 12594.42 161.68 54506.80 88888.00 2016-07-20 10:01:08.000 202 12594.40 161.68 54506.82 88888.00 2016-07-20 10:01:08.125 202 12594.38 161.68 54506.82 88888.00 2016-07-20 10:01:08.250 202 12594.25 161.65 54506.82 88888.00 2016-07-20 10:01:08.375 202 12594.27 161.65 54506.80 88888.00 2016-07-20 10:01:08.500 202 12594.23 161.65 54506.82 88888.00 2016-07-20 10:01:08.625 202 12594.23 161.65 54506.82 88888.00 2016-07-20 10:01:08.750 202 12594.30 161.65 54506.82 88888.00 2016-07-20 10:01:08.875 202 12594.33 161.68 54506.82 88888.00 2016-07-20 10:01:09.000 202 12594.30 161.65 54506.80 88888.00 2016-07-20 10:01:09.125 202 12594.25 161.65 54506.82 88888.00 2016-07-20 10:01:09.250 202 12594.20 161.65 54506.85 88888.00 2016-07-20 10:01:09.375 202 12594.20 161.65 54506.82 88888.00 2016-07-20 10:01:09.500 202 12594.23 161.65 54506.82 88888.00 2016-07-20 10:01:09.625 202 12594.27 161.65 54506.82 88888.00 2016-07-20 10:01:09.750 202 12594.30 161.65 54506.85 88888.00 2016-07-20 10:01:09.875 202 12594.30 161.68 54506.82 88888.00 2016-07-20 10:01:10.000 202 12594.27 161.68 54506.80 88888.00 2016-07-20 10:01:10.125 202 12594.20 161.68 54506.80 88888.00 2016-07-20 10:01:10.250 202 12594.17 161.65 54506.82 88888.00 2016-07-20 10:01:10.375 202 12594.27 161.65 54506.85 88888.00 2016-07-20 10:01:10.500 202 12594.25 161.65 54506.85 88888.00 2016-07-20 10:01:10.625 202 12594.23 161.65 54506.82 88888.00 2016-07-20 10:01:10.750 202 12594.20 161.65 54506.82 88888.00 2016-07-20 10:01:10.875 202 12594.17 161.65 54506.82 88888.00 2016-07-20 10:01:11.000 202 12594.20 161.68 54506.82 88888.00 2016-07-20 10:01:11.125 202 12594.23 161.70 54506.82 88888.00 2016-07-20 10:01:11.250 202 12594.20 161.72 54506.80 88888.00 2016-07-20 10:01:11.375 202 12594.20 161.70 54506.82 88888.00 2016-07-20 10:01:11.500 202 12594.27 161.68 54506.85 88888.00 2016-07-20 10:01:11.625 202 12594.30 161.68 54506.82 88888.00 2016-07-20 10:01:11.750 202 12594.27 161.68 54506.82 88888.00 2016-07-20 10:01:11.875 202 12594.25 161.70 54506.85 88888.00 2016-07-20 10:01:12.000 202 12594.30 161.70 54506.85 88888.00 2016-07-20 10:01:12.125 202 12594.30 161.70 54506.85 88888.00 2016-07-20 10:01:12.250 202 12594.23 161.68 54506.88 88888.00 2016-07-20 10:01:12.375 202 12594.20 161.65 54506.85 88888.00 2016-07-20 10:01:12.500 202 12594.23 161.68 54506.88 88888.00 2016-07-20 10:01:12.625 202 12594.23 161.68 54506.88 88888.00 2016-07-20 10:01:12.750 202 12594.30 161.68 54506.85 88888.00 2016-07-20 10:01:12.875 202 12594.25 161.65 54506.85 88888.00 2016-07-20 10:01:13.000 202 12594.20 161.65 54506.85 88888.00 2016-07-20 10:01:13.125 202 12594.17 161.65 54506.88 88888.00 2016-07-20 10:01:13.250 202 12594.20 161.65 54506.85 88888.00 2016-07-20 10:01:13.375 202 12594.27 161.68 54506.88 88888.00 2016-07-20 10:01:13.500 202 12594.27 161.65 54506.88 88888.00 2016-07-20 10:01:13.625 202 12594.30 161.68 54506.88 88888.00 2016-07-20 10:01:13.750 202 12594.33 161.68 54506.90 88888.00 2016-07-20 10:01:13.875 202 12594.33 161.65 54506.88 88888.00 2016-07-20 10:01:14.000 202 12594.33 161.62 54506.90 88888.00 2016-07-20 10:01:14.125 202 12594.33 161.62 54506.90 88888.00 2016-07-20 10:01:14.250 202 12594.35 161.60 54506.88 88888.00 2016-07-20 10:01:14.375 202 12594.42 161.60 54506.88 88888.00 2016-07-20 10:01:14.500 202 12594.48 161.62 54506.88 88888.00 2016-07-20 10:01:14.625 202 12594.40 161.62 54506.90 88888.00 2016-07-20 10:01:14.750 202 12594.38 161.62 54506.88 88888.00 2016-07-20 10:01:14.875 202 12594.40 161.60 54506.85 88888.00 2016-07-20 10:01:15.000 202 12594.48 161.57 54506.82 88888.00 2016-07-20 10:01:15.125 202 12594.48 161.60 54506.88 88888.00 2016-07-20 10:01:15.250 202 12594.40 161.60 54506.85 88888.00 2016-07-20 10:01:15.375 202 12594.42 161.60 54506.88 88888.00 2016-07-20 10:01:15.500 202 12594.45 161.60 54506.85 88888.00 2016-07-20 10:01:15.625 202 12594.48 161.57 54506.85 88888.00 2016-07-20 10:01:15.750 202 12594.48 161.57 54506.85 88888.00 2016-07-20 10:01:15.875 202 12594.40 161.57 54506.88 88888.00 2016-07-20 10:01:16.000 202 12594.40 161.57 54506.88 88888.00 2016-07-20 10:01:16.125 202 12594.40 161.57 54506.88 88888.00 2016-07-20 10:01:16.250 202 12594.38 161.55 54506.88 88888.00 2016-07-20 10:01:16.375 202 12594.42 161.55 54506.88 88888.00 2016-07-20 10:01:16.500 202 12594.45 161.60 54506.88 88888.00 2016-07-20 10:01:16.625 202 12594.38 161.60 54506.88 88888.00 2016-07-20 10:01:16.750 202 12594.38 161.57 54506.90 88888.00 2016-07-20 10:01:16.875 202 12594.35 161.55 54506.90 88888.00 2016-07-20 10:01:17.000 202 12594.35 161.55 54506.88 88888.00 2016-07-20 10:01:17.125 202 12594.35 161.57 54506.90 88888.00 2016-07-20 10:01:17.250 202 12594.35 161.55 54506.90 88888.00 2016-07-20 10:01:17.375 202 12594.35 161.55 54506.90 88888.00 2016-07-20 10:01:17.500 202 12594.35 161.53 54506.93 88888.00 2016-07-20 10:01:17.625 202 12594.35 161.53 54506.88 88888.00 2016-07-20 10:01:17.750 202 12594.33 161.53 54506.88 88888.00 2016-07-20 10:01:17.875 202 12594.30 161.53 54506.90 88888.00 2016-07-20 10:01:18.000 202 12594.30 161.53 54506.90 88888.00 2016-07-20 10:01:18.125 202 12594.23 161.53 54506.90 88888.00 2016-07-20 10:01:18.250 202 12594.27 161.50 54506.93 88888.00 2016-07-20 10:01:18.375 202 12594.33 161.50 54506.90 88888.00 2016-07-20 10:01:18.500 202 12594.30 161.50 54506.90 88888.00 2016-07-20 10:01:18.625 202 12594.33 161.47 54506.90 88888.00 2016-07-20 10:01:18.750 202 12594.33 161.47 54506.90 88888.00 2016-07-20 10:01:18.875 202 12594.30 161.50 54506.90 88888.00 2016-07-20 10:01:19.000 202 12594.25 161.50 54506.90 88888.00 2016-07-20 10:01:19.125 202 12594.23 161.50 54506.93 88888.00 2016-07-20 10:01:19.250 202 12594.27 161.47 54506.95 88888.00 2016-07-20 10:01:19.375 202 12594.27 161.47 54506.93 88888.00 2016-07-20 10:01:19.500 202 12594.17 161.47 54506.93 88888.00 2016-07-20 10:01:19.625 202 12594.20 161.47 54506.93 88888.00 2016-07-20 10:01:19.750 202 12594.27 161.50 54506.93 88888.00 2016-07-20 10:01:19.875 202 12594.27 161.50 54506.93 88888.00 2016-07-20 10:01:20.000 202 12594.23 161.47 54506.93 88888.00 2016-07-20 10:01:20.125 202 12594.27 161.45 54506.95 88888.00 2016-07-20 10:01:20.250 202 12594.25 161.45 54506.93 88888.00 2016-07-20 10:01:20.375 202 12594.30 161.45 54506.95 88888.00 2016-07-20 10:01:20.500 202 12594.25 161.45 54506.93 88888.00 2016-07-20 10:01:20.625 202 12594.23 161.45 54506.95 88888.00 2016-07-20 10:01:20.750 202 12594.27 161.45 54506.93 88888.00 2016-07-20 10:01:20.875 202 12594.25 161.45 54506.90 88888.00 2016-07-20 10:01:21.000 202 12594.23 161.45 54506.90 88888.00 2016-07-20 10:01:21.125 202 12594.17 161.43 54506.93 88888.00 2016-07-20 10:01:21.250 202 12594.12 161.43 54506.93 88888.00 2016-07-20 10:01:21.375 202 12594.15 161.45 54506.93 88888.00 2016-07-20 10:01:21.500 202 12594.23 161.40 54506.95 88888.00 2016-07-20 10:01:21.625 202 12594.25 161.43 54506.95 88888.00 2016-07-20 10:01:21.750 202 12594.23 161.43 54506.93 88888.00 2016-07-20 10:01:21.875 202 12594.23 161.40 54506.93 88888.00 2016-07-20 10:01:22.000 202 12594.17 161.38 54506.95 88888.00 2016-07-20 10:01:22.125 202 12594.20 161.38 54506.95 88888.00 2016-07-20 10:01:22.250 202 12594.23 161.40 54506.93 88888.00 2016-07-20 10:01:22.375 202 12594.20 161.40 54506.95 88888.00 2016-07-20 10:01:22.500 202 12594.17 161.40 54506.93 88888.00 2016-07-20 10:01:22.625 202 12594.15 161.40 54506.95 88888.00 2016-07-20 10:01:22.750 202 12594.12 161.40 54506.93 88888.00 2016-07-20 10:01:22.875 202 12594.15 161.40 54506.93 88888.00 2016-07-20 10:01:23.000 202 12594.15 161.38 54506.95 88888.00 2016-07-20 10:01:23.125 202 12594.10 161.38 54506.93 88888.00 2016-07-20 10:01:23.250 202 12594.08 161.35 54506.93 88888.00 2016-07-20 10:01:23.375 202 12594.12 161.38 54506.93 88888.00 2016-07-20 10:01:23.500 202 12594.15 161.38 54506.93 88888.00 2016-07-20 10:01:23.625 202 12594.15 161.40 54506.90 88888.00 2016-07-20 10:01:23.750 202 12594.15 161.40 54506.95 88888.00 2016-07-20 10:01:23.875 202 12594.12 161.38 54506.95 88888.00 2016-07-20 10:01:24.000 202 12594.15 161.38 54506.93 88888.00 2016-07-20 10:01:24.125 202 12594.20 161.38 54506.95 88888.00 2016-07-20 10:01:24.250 202 12594.15 161.38 54506.95 88888.00 2016-07-20 10:01:24.375 202 12594.15 161.40 54506.97 88888.00 2016-07-20 10:01:24.500 202 12594.15 161.40 54506.97 88888.00 2016-07-20 10:01:24.625 202 12594.17 161.40 54506.97 88888.00 2016-07-20 10:01:24.750 202 12594.23 161.40 54506.97 88888.00 2016-07-20 10:01:24.875 202 12594.25 161.40 54506.95 88888.00 2016-07-20 10:01:25.000 202 12594.25 161.40 54506.95 88888.00 2016-07-20 10:01:25.125 202 12594.20 161.38 54506.95 88888.00 2016-07-20 10:01:25.250 202 12594.15 161.35 54506.95 88888.00 2016-07-20 10:01:25.375 202 12594.15 161.38 54506.93 88888.00 2016-07-20 10:01:25.500 202 12594.15 161.40 54506.93 88888.00 2016-07-20 10:01:25.625 202 12594.17 161.38 54506.95 88888.00 2016-07-20 10:01:25.750 202 12594.20 161.38 54506.95 88888.00 2016-07-20 10:01:25.875 202 12594.17 161.35 54506.97 88888.00 2016-07-20 10:01:26.000 202 12594.12 161.35 54506.95 88888.00 2016-07-20 10:01:26.125 202 12594.12 161.38 54506.97 88888.00 2016-07-20 10:01:26.250 202 12594.15 161.38 54506.97 88888.00 2016-07-20 10:01:26.375 202 12594.17 161.35 54506.97 88888.00 2016-07-20 10:01:26.500 202 12594.17 161.35 54506.95 88888.00 2016-07-20 10:01:26.625 202 12594.15 161.38 54506.95 88888.00 2016-07-20 10:01:26.750 202 12594.12 161.38 54506.95 88888.00 2016-07-20 10:01:26.875 202 12594.15 161.38 54506.95 88888.00 2016-07-20 10:01:27.000 202 12594.12 161.38 54506.95 88888.00 2016-07-20 10:01:27.125 202 12594.15 161.38 54506.97 88888.00 2016-07-20 10:01:27.250 202 12594.12 161.35 54506.97 88888.00 2016-07-20 10:01:27.375 202 12594.12 161.35 54506.95 88888.00 2016-07-20 10:01:27.500 202 12594.15 161.35 54506.95 88888.00 2016-07-20 10:01:27.625 202 12594.12 161.35 54506.97 88888.00 2016-07-20 10:01:27.750 202 12594.12 161.35 54507.00 88888.00 2016-07-20 10:01:27.875 202 12594.17 161.38 54506.97 88888.00 2016-07-20 10:01:28.000 202 12594.20 161.40 54506.95 88888.00 2016-07-20 10:01:28.125 202 12594.15 161.40 54506.97 88888.00 2016-07-20 10:01:28.250 202 12594.12 161.38 54506.97 88888.00 2016-07-20 10:01:28.375 202 12594.15 161.38 54506.95 88888.00 2016-07-20 10:01:28.500 202 12594.12 161.35 54506.93 88888.00 2016-07-20 10:01:28.625 202 12594.10 161.35 54506.95 88888.00 2016-07-20 10:01:28.750 202 12594.12 161.38 54506.95 88888.00 2016-07-20 10:01:28.875 202 12594.23 161.35 54506.97 88888.00 2016-07-20 10:01:29.000 202 12594.23 161.32 54506.95 88888.00 2016-07-20 10:01:29.125 202 12594.17 161.32 54506.97 88888.00 2016-07-20 10:01:29.250 202 12594.17 161.32 54506.97 88888.00 2016-07-20 10:01:29.375 202 12594.27 161.38 54506.95 88888.00 2016-07-20 10:01:29.500 202 12594.33 161.38 54506.93 88888.00 2016-07-20 10:01:29.625 202 12594.30 161.35 54506.93 88888.00 2016-07-20 10:01:29.750 202 12594.27 161.25 54506.93 88888.00 2016-07-20 10:01:29.875 202 12594.20 161.22 54506.93 88888.00 2016-07-20 10:01:30.000 202 12594.20 161.25 54506.93 88888.00 2016-07-20 10:01:30.125 202 12594.23 161.28 54506.93 88888.00 2016-07-20 10:01:30.250 202 12594.17 161.30 54506.95 88888.00 2016-07-20 10:01:30.375 202 12594.23 161.35 54506.95 88888.00 2016-07-20 10:01:30.500 202 12594.27 161.38 54506.95 88888.00 2016-07-20 10:01:30.625 202 12594.30 161.35 54506.93 88888.00 2016-07-20 10:01:30.750 202 12594.33 161.35 54506.93 88888.00 2016-07-20 10:01:30.875 202 12594.30 161.35 54506.95 88888.00 2016-07-20 10:01:31.000 202 12594.27 161.35 54506.93 88888.00 2016-07-20 10:01:31.125 202 12594.20 161.35 54506.95 88888.00 2016-07-20 10:01:31.250 202 12594.17 161.32 54506.95 88888.00 2016-07-20 10:01:31.375 202 12594.23 161.35 54506.93 88888.00 2016-07-20 10:01:31.500 202 12594.25 161.32 54506.93 88888.00 2016-07-20 10:01:31.625 202 12594.20 161.32 54506.93 88888.00 2016-07-20 10:01:31.750 202 12594.17 161.32 54506.93 88888.00 2016-07-20 10:01:31.875 202 12594.17 161.32 54506.93 88888.00 2016-07-20 10:01:32.000 202 12594.20 161.30 54506.93 88888.00 2016-07-20 10:01:32.125 202 12594.25 161.30 54506.90 88888.00 2016-07-20 10:01:32.250 202 12594.20 161.32 54506.90 88888.00 2016-07-20 10:01:32.375 202 12594.20 161.32 54506.93 88888.00 2016-07-20 10:01:32.500 202 12594.25 161.35 54506.95 88888.00 2016-07-20 10:01:32.625 202 12594.23 161.35 54506.95 88888.00 2016-07-20 10:01:32.750 202 12594.20 161.32 54506.93 88888.00 2016-07-20 10:01:32.875 202 12594.20 161.32 54506.93 88888.00 2016-07-20 10:01:33.000 202 12594.25 161.32 54506.90 88888.00 2016-07-20 10:01:33.125 202 12594.23 161.30 54506.93 88888.00 2016-07-20 10:01:33.250 202 12594.17 161.30 54506.93 88888.00 2016-07-20 10:01:33.375 202 12594.23 161.30 54506.93 88888.00 2016-07-20 10:01:33.500 202 12594.23 161.32 54506.93 88888.00 2016-07-20 10:01:33.625 202 12594.17 161.32 54506.90 88888.00 2016-07-20 10:01:33.750 202 12594.20 161.32 54506.88 88888.00 2016-07-20 10:01:33.875 202 12594.20 161.32 54506.90 88888.00 2016-07-20 10:01:34.000 202 12594.23 161.30 54506.93 88888.00 2016-07-20 10:01:34.125 202 12594.20 161.30 54506.93 88888.00 2016-07-20 10:01:34.250 202 12594.20 161.28 54506.95 88888.00 2016-07-20 10:01:34.375 202 12594.27 161.28 54506.95 88888.00 2016-07-20 10:01:34.500 202 12594.30 161.30 54506.95 88888.00 2016-07-20 10:01:34.625 202 12594.25 161.30 54506.93 88888.00 2016-07-20 10:01:34.750 202 12594.27 161.28 54506.93 88888.00 2016-07-20 10:01:34.875 202 12594.27 161.25 54506.93 88888.00 2016-07-20 10:01:35.000 202 12594.27 161.25 54506.93 88888.00 2016-07-20 10:01:35.125 202 12594.27 161.25 54506.93 88888.00 2016-07-20 10:01:35.250 202 12594.27 161.25 54506.93 88888.00 2016-07-20 10:01:35.375 202 12594.25 161.28 54506.93 88888.00 2016-07-20 10:01:35.500 202 12594.30 161.25 54506.90 88888.00 2016-07-20 10:01:35.625 202 12594.27 161.25 54506.90 88888.00 2016-07-20 10:01:35.750 202 12594.25 161.22 54506.90 88888.00 2016-07-20 10:01:35.875 202 12594.27 161.25 54506.95 88888.00 2016-07-20 10:01:36.000 202 12594.30 161.25 54506.93 88888.00 2016-07-20 10:01:36.125 202 12594.30 161.25 54506.90 88888.00 2016-07-20 10:01:36.250 202 12594.25 161.22 54506.95 88888.00 2016-07-20 10:01:36.375 202 12594.23 161.22 54506.93 88888.00 2016-07-20 10:01:36.500 202 12594.20 161.20 54506.93 88888.00 2016-07-20 10:01:36.625 202 12594.20 161.20 54506.90 88888.00 2016-07-20 10:01:36.750 202 12594.27 161.20 54506.90 88888.00 2016-07-20 10:01:36.875 202 12594.27 161.20 54506.93 88888.00 2016-07-20 10:01:37.000 202 12594.23 161.18 54506.90 88888.00 2016-07-20 10:01:37.125 202 12594.23 161.18 54506.90 88888.00 2016-07-20 10:01:37.250 202 12594.23 161.18 54506.93 88888.00 2016-07-20 10:01:37.375 202 12594.25 161.20 54506.93 88888.00 2016-07-20 10:01:37.500 202 12594.23 161.20 54506.93 88888.00 2016-07-20 10:01:37.625 202 12594.23 161.20 54506.93 88888.00 2016-07-20 10:01:37.750 202 12594.25 161.18 54506.93 88888.00 2016-07-20 10:01:37.875 202 12594.33 161.15 54506.90 88888.00 2016-07-20 10:01:38.000 202 12594.33 161.15 54506.90 88888.00 2016-07-20 10:01:38.125 202 12594.25 161.12 54506.93 88888.00 2016-07-20 10:01:38.250 202 12594.20 161.15 54506.93 88888.00 2016-07-20 10:01:38.375 202 12594.23 161.18 54506.90 88888.00 2016-07-20 10:01:38.500 202 12594.27 161.18 54506.90 88888.00 2016-07-20 10:01:38.625 202 12594.33 161.18 54506.90 88888.00 2016-07-20 10:01:38.750 202 12594.35 161.18 54506.90 88888.00 2016-07-20 10:01:38.875 202 12594.35 161.15 54506.93 88888.00 2016-07-20 10:01:39.000 202 12594.27 161.15 54506.90 88888.00 2016-07-20 10:01:39.125 202 12594.23 161.15 54506.90 88888.00 2016-07-20 10:01:39.250 202 12594.23 161.15 54506.90 88888.00 2016-07-20 10:01:39.375 202 12594.27 161.15 54506.88 88888.00 2016-07-20 10:01:39.500 202 12594.27 161.15 54506.90 88888.00 2016-07-20 10:01:39.625 202 12594.27 161.15 54506.93 88888.00 2016-07-20 10:01:39.750 202 12594.27 161.18 54506.93 88888.00 2016-07-20 10:01:39.875 202 12594.33 161.15 54506.90 88888.00 2016-07-20 10:01:40.000 202 12594.30 161.12 54506.90 88888.00 2016-07-20 10:01:40.125 202 12594.25 161.12 54506.90 88888.00 2016-07-20 10:01:40.250 202 12594.23 161.12 54506.93 88888.00 2016-07-20 10:01:40.375 202 12594.25 161.12 54506.93 88888.00 2016-07-20 10:01:40.500 202 12594.25 161.12 54506.90 88888.00 2016-07-20 10:01:40.625 202 12594.27 161.12 54506.88 88888.00 2016-07-20 10:01:40.750 202 12594.25 161.12 54506.90 88888.00 2016-07-20 10:01:40.875 202 12594.20 161.12 54506.93 88888.00 2016-07-20 10:01:41.000 202 12594.20 161.10 54506.93 88888.00 2016-07-20 10:01:41.125 202 12594.20 161.10 54506.93 88888.00 2016-07-20 10:01:41.250 202 12594.15 161.10 54506.93 88888.00 2016-07-20 10:01:41.375 202 12594.15 161.15 54506.90 88888.00 2016-07-20 10:01:41.500 202 12594.17 161.12 54506.93 88888.00 2016-07-20 10:01:41.625 202 12594.17 161.10 54506.93 88888.00 2016-07-20 10:01:41.750 202 12594.12 161.12 54506.93 88888.00 2016-07-20 10:01:41.875 202 12594.10 161.10 54506.88 88888.00 2016-07-20 10:01:42.000 202 12594.12 161.10 54506.90 88888.00 2016-07-20 10:01:42.125 202 12594.12 161.07 54506.93 88888.00 2016-07-20 10:01:42.250 202 12594.08 161.07 54506.95 88888.00 2016-07-20 10:01:42.375 202 12594.08 161.07 54506.93 88888.00 2016-07-20 10:01:42.500 202 12594.10 161.10 54506.95 88888.00 2016-07-20 10:01:42.625 202 12594.10 161.10 54506.95 88888.00 2016-07-20 10:01:42.750 202 12594.10 161.10 54506.95 88888.00 2016-07-20 10:01:42.875 202 12594.12 161.10 54506.97 88888.00 2016-07-20 10:01:43.000 202 12594.15 161.05 54506.95 88888.00 2016-07-20 10:01:43.125 202 12594.12 161.07 54506.95 88888.00 2016-07-20 10:01:43.250 202 12594.08 161.10 54506.97 88888.00 2016-07-20 10:01:43.375 202 12594.12 161.07 54506.97 88888.00 2016-07-20 10:01:43.500 202 12594.12 161.10 54506.97 88888.00 2016-07-20 10:01:43.625 202 12594.12 161.10 54506.97 88888.00 2016-07-20 10:01:43.750 202 12594.12 161.10 54506.97 88888.00 2016-07-20 10:01:43.875 202 12594.15 161.10 54507.00 88888.00 2016-07-20 10:01:44.000 202 12594.15 161.10 54506.97 88888.00 2016-07-20 10:01:44.125 202 12594.12 161.10 54506.97 88888.00 2016-07-20 10:01:44.250 202 12594.08 161.10 54506.95 88888.00 2016-07-20 10:01:44.375 202 12594.08 161.12 54506.97 88888.00 2016-07-20 10:01:44.500 202 12594.10 161.10 54506.97 88888.00 2016-07-20 10:01:44.625 202 12594.15 161.10 54506.95 88888.00 2016-07-20 10:01:44.750 202 12594.20 161.12 54506.95 88888.00 2016-07-20 10:01:44.875 202 12594.17 161.12 54506.95 88888.00 2016-07-20 10:01:45.000 202 12594.17 161.12 54506.95 88888.00 2016-07-20 10:01:45.125 202 12594.20 161.10 54506.97 88888.00 2016-07-20 10:01:45.250 202 12594.17 161.10 54506.97 88888.00 2016-07-20 10:01:45.375 202 12594.20 161.12 54506.95 88888.00 2016-07-20 10:01:45.500 202 12594.12 161.12 54506.95 88888.00 2016-07-20 10:01:45.625 202 12594.12 161.15 54506.95 88888.00 2016-07-20 10:01:45.750 202 12594.12 161.15 54506.97 88888.00 2016-07-20 10:01:45.875 202 12594.20 161.12 54506.97 88888.00 2016-07-20 10:01:46.000 202 12594.20 161.15 54506.95 88888.00 2016-07-20 10:01:46.125 202 12594.12 161.18 54506.97 88888.00 2016-07-20 10:01:46.250 202 12594.08 161.15 54506.95 88888.00 2016-07-20 10:01:46.375 202 12594.12 161.18 54506.95 88888.00 2016-07-20 10:01:46.500 202 12594.12 161.15 54506.95 88888.00 2016-07-20 10:01:46.625 202 12594.17 161.18 54506.95 88888.00 2016-07-20 10:01:46.750 202 12594.23 161.18 54506.93 88888.00 2016-07-20 10:01:46.875 202 12594.25 161.18 54506.93 88888.00 2016-07-20 10:01:47.000 202 12594.20 161.18 54506.95 88888.00 2016-07-20 10:01:47.125 202 12594.17 161.20 54506.95 88888.00 2016-07-20 10:01:47.250 202 12594.15 161.18 54506.97 88888.00 2016-07-20 10:01:47.375 202 12594.25 161.18 54506.97 88888.00 2016-07-20 10:01:47.500 202 12594.25 161.20 54507.00 88888.00 2016-07-20 10:01:47.625 202 12594.23 161.22 54506.97 88888.00 2016-07-20 10:01:47.750 202 12594.23 161.20 54507.00 88888.00 2016-07-20 10:01:47.875 202 12594.23 161.22 54507.00 88888.00 2016-07-20 10:01:48.000 202 12594.25 161.20 54506.97 88888.00 2016-07-20 10:01:48.125 202 12594.23 161.20 54507.00 88888.00 2016-07-20 10:01:48.250 202 12594.20 161.20 54507.00 88888.00 2016-07-20 10:01:48.375 202 12594.20 161.25 54507.00 88888.00 2016-07-20 10:01:48.500 202 12594.15 161.22 54506.97 88888.00 2016-07-20 10:01:48.625 202 12594.15 161.22 54506.95 88888.00 2016-07-20 10:01:48.750 202 12594.23 161.20 54506.95 88888.00 2016-07-20 10:01:48.875 202 12594.27 161.20 54506.97 88888.00 2016-07-20 10:01:49.000 202 12594.30 161.20 54506.95 88888.00 2016-07-20 10:01:49.125 202 12594.27 161.20 54506.95 88888.00 2016-07-20 10:01:49.250 202 12594.17 161.20 54506.97 88888.00 2016-07-20 10:01:49.375 202 12594.23 161.22 54506.95 88888.00 2016-07-20 10:01:49.500 202 12594.25 161.22 54506.95 88888.00 2016-07-20 10:01:49.625 202 12594.27 161.20 54506.97 88888.00 2016-07-20 10:01:49.750 202 12594.25 161.22 54506.97 88888.00 2016-07-20 10:01:49.875 202 12594.25 161.25 54506.97 88888.00 2016-07-20 10:01:50.000 202 12594.23 161.22 54506.97 88888.00 2016-07-20 10:01:50.125 202 12594.25 161.20 54506.97 88888.00 2016-07-20 10:01:50.250 202 12594.25 161.20 54507.00 88888.00 2016-07-20 10:01:50.375 202 12594.30 161.20 54507.00 88888.00 2016-07-20 10:01:50.500 202 12594.30 161.22 54506.97 88888.00 2016-07-20 10:01:50.625 202 12594.30 161.22 54506.97 88888.00 2016-07-20 10:01:50.750 202 12594.27 161.22 54506.97 88888.00 2016-07-20 10:01:50.875 202 12594.25 161.22 54506.97 88888.00 2016-07-20 10:01:51.000 202 12594.33 161.20 54506.97 88888.00 2016-07-20 10:01:51.125 202 12594.35 161.22 54506.97 88888.00 2016-07-20 10:01:51.250 202 12594.25 161.22 54506.97 88888.00 2016-07-20 10:01:51.375 202 12594.27 161.22 54507.00 88888.00 2016-07-20 10:01:51.500 202 12594.25 161.22 54506.97 88888.00 2016-07-20 10:01:51.625 202 12594.25 161.22 54506.97 88888.00 2016-07-20 10:01:51.750 202 12594.33 161.22 54507.00 88888.00 2016-07-20 10:01:51.875 202 12594.33 161.25 54506.97 88888.00 2016-07-20 10:01:52.000 202 12594.33 161.25 54506.97 88888.00 2016-07-20 10:01:52.125 202 12594.33 161.25 54506.97 88888.00 2016-07-20 10:01:52.250 202 12594.33 161.22 54506.97 88888.00 2016-07-20 10:01:52.375 202 12594.35 161.22 54507.00 88888.00 2016-07-20 10:01:52.500 202 12594.38 161.22 54507.00 88888.00 2016-07-20 10:01:52.625 202 12594.40 161.25 54507.00 88888.00 2016-07-20 10:01:52.750 202 12594.40 161.22 54507.00 88888.00 2016-07-20 10:01:52.875 202 12594.35 161.25 54506.97 88888.00 2016-07-20 10:01:53.000 202 12594.38 161.28 54506.97 88888.00 2016-07-20 10:01:53.125 202 12594.42 161.25 54506.97 88888.00 2016-07-20 10:01:53.250 202 12594.40 161.28 54506.97 88888.00 2016-07-20 10:01:53.375 202 12594.40 161.28 54506.97 88888.00 2016-07-20 10:01:53.500 202 12594.38 161.28 54506.95 88888.00 2016-07-20 10:01:53.625 202 12594.42 161.25 54506.95 88888.00 2016-07-20 10:01:53.750 202 12594.45 161.25 54506.93 88888.00 2016-07-20 10:01:53.875 202 12594.48 161.25 54506.93 88888.00 2016-07-20 10:01:54.000 202 12594.42 161.22 54506.90 88888.00 2016-07-20 10:01:54.125 202 12594.42 161.28 54506.93 88888.00 2016-07-20 10:01:54.250 202 12594.40 161.28 54506.93 88888.00 2016-07-20 10:01:54.375 202 12594.42 161.28 54506.95 88888.00 2016-07-20 10:01:54.500 202 12594.40 161.25 54506.90 88888.00 2016-07-20 10:01:54.625 202 12594.40 161.28 54506.90 88888.00 2016-07-20 10:01:54.750 202 12594.40 161.28 54506.93 88888.00 2016-07-20 10:01:54.875 202 12594.38 161.28 54506.93 88888.00 2016-07-20 10:01:55.000 202 12594.40 161.28 54506.93 88888.00 2016-07-20 10:01:55.125 202 12594.40 161.28 54506.93 88888.00 2016-07-20 10:01:55.250 202 12594.38 161.25 54506.95 88888.00 2016-07-20 10:01:55.375 202 12594.38 161.25 54506.95 88888.00 2016-07-20 10:01:55.500 202 12594.35 161.28 54506.95 88888.00 2016-07-20 10:01:55.625 202 12594.42 161.28 54506.93 88888.00 2016-07-20 10:01:55.750 202 12594.48 161.25 54506.93 88888.00 2016-07-20 10:01:55.875 202 12594.45 161.25 54506.95 88888.00 2016-07-20 10:01:56.000 202 12594.42 161.22 54506.95 88888.00 2016-07-20 10:01:56.125 202 12594.45 161.25 54506.95 88888.00 2016-07-20 10:01:56.250 202 12594.42 161.28 54506.95 88888.00 2016-07-20 10:01:56.375 202 12594.45 161.30 54506.93 88888.00 2016-07-20 10:01:56.500 202 12594.48 161.28 54506.95 88888.00 2016-07-20 10:01:56.625 202 12594.55 161.28 54506.95 88888.00 2016-07-20 10:01:56.750 202 12594.52 161.30 54506.95 88888.00 2016-07-20 10:01:56.875 202 12594.50 161.30 54506.95 88888.00 2016-07-20 10:01:57.000 202 12594.55 161.30 54506.93 88888.00 2016-07-20 10:01:57.125 202 12594.58 161.28 54506.93 88888.00 2016-07-20 10:01:57.250 202 12594.55 161.28 54506.93 88888.00 2016-07-20 10:01:57.375 202 12594.52 161.30 54506.90 88888.00 2016-07-20 10:01:57.500 202 12594.50 161.30 54506.93 88888.00 2016-07-20 10:01:57.625 202 12594.50 161.30 54506.95 88888.00 2016-07-20 10:01:57.750 202 12594.52 161.30 54506.93 88888.00 2016-07-20 10:01:57.875 202 12594.52 161.35 54506.95 88888.00 2016-07-20 10:01:58.000 202 12594.55 161.35 54506.93 88888.00 2016-07-20 10:01:58.125 202 12594.52 161.32 54506.93 88888.00 2016-07-20 10:01:58.250 202 12594.48 161.32 54506.95 88888.00 2016-07-20 10:01:58.375 202 12594.52 161.32 54506.95 88888.00 2016-07-20 10:01:58.500 202 12594.55 161.32 54506.93 88888.00 2016-07-20 10:01:58.625 202 12594.55 161.35 54506.93 88888.00 2016-07-20 10:01:58.750 202 12594.58 161.35 54506.93 88888.00 2016-07-20 10:01:58.875 202 12594.62 161.32 54506.90 88888.00 2016-07-20 10:01:59.000 202 12594.62 161.32 54506.93 88888.00 2016-07-20 10:01:59.125 202 12594.60 161.35 54506.93 88888.00 2016-07-20 10:01:59.250 202 12594.62 161.32 54506.93 88888.00 2016-07-20 10:01:59.375 202 12594.62 161.32 54506.93 88888.00 2016-07-20 10:01:59.500 202 12594.60 161.35 54506.93 88888.00 2016-07-20 10:01:59.625 202 12594.62 161.35 54506.90 88888.00 2016-07-20 10:01:59.750 202 12594.65 161.35 54506.90 88888.00 2016-07-20 10:01:59.875 202 12594.62 161.32 54506.90 88888.00 2016-07-20 10:02:00.000 202 12594.62 161.35 54506.90 88888.00 2016-07-20 10:02:00.125 202 12594.62 161.35 54506.90 88888.00 2016-07-20 10:02:00.250 202 12594.60 161.35 54506.93 88888.00 2016-07-20 10:02:00.375 202 12594.65 161.38 54506.90 88888.00 2016-07-20 10:02:00.500 202 12594.60 161.38 54506.90 88888.00 2016-07-20 10:02:00.625 202 12594.58 161.38 54506.90 88888.00 2016-07-20 10:02:00.750 202 12594.58 161.38 54506.88 88888.00 2016-07-20 10:02:00.875 202 12594.62 161.38 54506.88 88888.00 2016-07-20 10:02:01.000 202 12594.65 161.35 54506.88 88888.00 2016-07-20 10:02:01.125 202 12594.67 161.38 54506.90 88888.00 2016-07-20 10:02:01.250 202 12594.65 161.38 54506.90 88888.00 2016-07-20 10:02:01.375 202 12594.73 161.38 54506.90 88888.00 2016-07-20 10:02:01.500 202 12594.60 161.38 54506.90 88888.00 2016-07-20 10:02:01.625 202 12594.58 161.38 54506.90 88888.00 2016-07-20 10:02:01.750 202 12594.62 161.35 54506.88 88888.00 2016-07-20 10:02:01.875 202 12594.65 161.35 54506.88 88888.00 2016-07-20 10:02:02.000 202 12594.70 161.35 54506.88 88888.00 2016-07-20 10:02:02.125 202 12594.70 161.38 54506.88 88888.00 2016-07-20 10:02:02.250 202 12594.73 161.35 54506.88 88888.00 2016-07-20 10:02:02.375 202 12594.73 161.38 54506.88 88888.00 2016-07-20 10:02:02.500 202 12594.67 161.38 54506.90 88888.00 2016-07-20 10:02:02.625 202 12594.58 161.35 54506.90 88888.00 2016-07-20 10:02:02.750 202 12594.55 161.32 54506.88 88888.00 2016-07-20 10:02:02.875 202 12594.62 161.35 54506.90 88888.00 2016-07-20 10:02:03.000 202 12594.67 161.35 54506.90 88888.00 2016-07-20 10:02:03.125 202 12594.65 161.38 54506.88 88888.00 2016-07-20 10:02:03.250 202 12594.65 161.38 54506.90 88888.00 2016-07-20 10:02:03.375 202 12594.67 161.35 54506.90 88888.00 2016-07-20 10:02:03.500 202 12594.65 161.35 54506.90 88888.00 2016-07-20 10:02:03.625 202 12594.65 161.35 54506.88 88888.00 2016-07-20 10:02:03.750 202 12594.70 161.35 54506.88 88888.00 2016-07-20 10:02:03.875 202 12594.73 161.32 54506.88 88888.00 2016-07-20 10:02:04.000 202 12594.70 161.32 54506.88 88888.00 2016-07-20 10:02:04.125 202 12594.58 161.32 54506.88 88888.00 2016-07-20 10:02:04.250 202 12594.55 161.32 54506.88 88888.00 2016-07-20 10:02:04.375 202 12594.60 161.35 54506.90 88888.00 2016-07-20 10:02:04.500 202 12594.58 161.35 54506.88 88888.00 2016-07-20 10:02:04.625 202 12594.55 161.35 54506.88 88888.00 2016-07-20 10:02:04.750 202 12594.62 161.32 54506.88 88888.00 2016-07-20 10:02:04.875 202 12594.67 161.30 54506.88 88888.00 2016-07-20 10:02:05.000 202 12594.65 161.30 54506.85 88888.00 2016-07-20 10:02:05.125 202 12594.65 161.32 54506.88 88888.00 2016-07-20 10:02:05.250 202 12594.73 161.30 54506.88 88888.00 2016-07-20 10:02:05.375 202 12594.77 161.30 54506.90 88888.00 2016-07-20 10:02:05.500 202 12594.80 161.28 54506.90 88888.00 2016-07-20 10:02:05.625 202 12594.80 161.28 54506.90 88888.00 2016-07-20 10:02:05.750 202 12594.80 161.32 54506.93 88888.00 2016-07-20 10:02:05.875 202 12594.83 161.32 54506.90 88888.00 2016-07-20 10:02:06.000 202 12594.80 161.30 54506.88 88888.00 2016-07-20 10:02:06.125 202 12594.80 161.30 54506.88 88888.00 2016-07-20 10:02:06.250 202 12594.83 161.28 54506.88 88888.00 2016-07-20 10:02:06.375 202 12594.80 161.30 54506.88 88888.00 2016-07-20 10:02:06.500 202 12594.73 161.30 54506.90 88888.00 2016-07-20 10:02:06.625 202 12594.75 161.30 54506.93 88888.00 2016-07-20 10:02:06.750 202 12594.77 161.30 54506.93 88888.00 2016-07-20 10:02:06.875 202 12594.75 161.28 54506.93 88888.00 2016-07-20 10:02:07.000 202 12594.75 161.30 54506.93 88888.00 2016-07-20 10:02:07.125 202 12594.75 161.28 54506.95 88888.00 2016-07-20 10:02:07.250 202 12594.73 161.30 54506.93 88888.00 2016-07-20 10:02:07.375 202 12594.77 161.30 54506.90 88888.00 2016-07-20 10:02:07.500 202 12594.75 161.30 54506.88 88888.00 2016-07-20 10:02:07.625 202 12594.70 161.28 54506.88 88888.00 2016-07-20 10:02:07.750 202 12594.67 161.30 54506.88 88888.00 2016-07-20 10:02:07.875 202 12594.73 161.30 54506.88 88888.00 2016-07-20 10:02:08.000 202 12594.75 161.30 54506.88 88888.00 2016-07-20 10:02:08.125 202 12594.75 161.30 54506.90 88888.00 2016-07-20 10:02:08.250 202 12594.67 161.28 54506.93 88888.00 2016-07-20 10:02:08.375 202 12594.70 161.28 54506.93 88888.00 2016-07-20 10:02:08.500 202 12594.75 161.28 54506.93 88888.00 2016-07-20 10:02:08.625 202 12594.80 161.30 54506.90 88888.00 2016-07-20 10:02:08.750 202 12594.83 161.30 54506.90 88888.00 2016-07-20 10:02:08.875 202 12594.75 161.30 54506.93 88888.00 2016-07-20 10:02:09.000 202 12594.73 161.30 54506.93 88888.00 2016-07-20 10:02:09.125 202 12594.65 161.28 54506.93 88888.00 2016-07-20 10:02:09.250 202 12594.62 161.28 54506.93 88888.00 2016-07-20 10:02:09.375 202 12594.65 161.28 54506.90 88888.00 2016-07-20 10:02:09.500 202 12594.60 161.30 54506.90 88888.00 2016-07-20 10:02:09.625 202 12594.65 161.30 54506.90 88888.00 2016-07-20 10:02:09.750 202 12594.75 161.30 54506.93 88888.00 2016-07-20 10:02:09.875 202 12594.75 161.32 54506.95 88888.00 2016-07-20 10:02:10.000 202 12594.70 161.30 54506.95 88888.00 2016-07-20 10:02:10.125 202 12594.70 161.30 54506.95 88888.00 2016-07-20 10:02:10.250 202 12594.73 161.30 54506.95 88888.00 2016-07-20 10:02:10.375 202 12594.73 161.30 54506.93 88888.00 2016-07-20 10:02:10.500 202 12594.73 161.28 54506.90 88888.00 2016-07-20 10:02:10.625 202 12594.75 161.28 54506.90 88888.00 2016-07-20 10:02:10.750 202 12594.73 161.30 54506.93 88888.00 2016-07-20 10:02:10.875 202 12594.67 161.30 54506.93 88888.00 2016-07-20 10:02:11.000 202 12594.70 161.32 54506.93 88888.00 2016-07-20 10:02:11.125 202 12594.70 161.32 54506.95 88888.00 2016-07-20 10:02:11.250 202 12594.73 161.35 54506.95 88888.00 2016-07-20 10:02:11.375 202 12594.77 161.32 54506.95 88888.00 2016-07-20 10:02:11.500 202 12594.77 161.32 54506.93 88888.00 2016-07-20 10:02:11.625 202 12594.80 161.32 54506.95 88888.00 2016-07-20 10:02:11.750 202 12594.77 161.32 54506.93 88888.00 2016-07-20 10:02:11.875 202 12594.75 161.32 54506.95 88888.00 2016-07-20 10:02:12.000 202 12594.70 161.35 54506.95 88888.00 2016-07-20 10:02:12.125 202 12594.67 161.35 54506.95 88888.00 2016-07-20 10:02:12.250 202 12594.65 161.32 54506.97 88888.00 2016-07-20 10:02:12.375 202 12594.70 161.32 54506.97 88888.00 2016-07-20 10:02:12.500 202 12594.67 161.35 54506.97 88888.00 2016-07-20 10:02:12.625 202 12594.67 161.35 54506.95 88888.00 2016-07-20 10:02:12.750 202 12594.62 161.35 54506.97 88888.00 2016-07-20 10:02:12.875 202 12594.58 161.35 54506.97 88888.00 2016-07-20 10:02:13.000 202 12594.58 161.35 54507.00 88888.00 2016-07-20 10:02:13.125 202 12594.62 161.35 54506.97 88888.00 2016-07-20 10:02:13.250 202 12594.65 161.32 54506.97 88888.00 2016-07-20 10:02:13.375 202 12594.65 161.32 54506.97 88888.00 2016-07-20 10:02:13.500 202 12594.65 161.32 54506.97 88888.00 2016-07-20 10:02:13.625 202 12594.62 161.32 54506.97 88888.00 2016-07-20 10:02:13.750 202 12594.60 161.32 54506.97 88888.00 2016-07-20 10:02:13.875 202 12594.58 161.35 54506.97 88888.00 2016-07-20 10:02:14.000 202 12594.60 161.35 54506.95 88888.00 2016-07-20 10:02:14.125 202 12594.62 161.35 54506.95 88888.00 2016-07-20 10:02:14.250 202 12594.65 161.32 54506.95 88888.00 2016-07-20 10:02:14.375 202 12594.67 161.32 54506.93 88888.00 2016-07-20 10:02:14.500 202 12594.65 161.35 54506.93 88888.00 2016-07-20 10:02:14.625 202 12594.65 161.32 54506.95 88888.00 2016-07-20 10:02:14.750 202 12594.65 161.32 54506.95 88888.00 2016-07-20 10:02:14.875 202 12594.62 161.35 54506.95 88888.00 2016-07-20 10:02:15.000 202 12594.58 161.32 54506.95 88888.00 2016-07-20 10:02:15.125 202 12594.52 161.32 54506.97 88888.00 2016-07-20 10:02:15.250 202 12594.55 161.30 54506.97 88888.00 2016-07-20 10:02:15.375 202 12594.60 161.32 54506.95 88888.00 2016-07-20 10:02:15.500 202 12594.58 161.32 54507.00 88888.00 2016-07-20 10:02:15.625 202 12594.58 161.35 54506.97 88888.00 2016-07-20 10:02:15.750 202 12594.62 161.32 54506.95 88888.00 2016-07-20 10:02:15.875 202 12594.62 161.30 54506.97 88888.00 2016-07-20 10:02:16.000 202 12594.58 161.30 54506.97 88888.00 2016-07-20 10:02:16.125 202 12594.60 161.30 54506.95 88888.00 2016-07-20 10:02:16.250 202 12594.60 161.30 54506.97 88888.00 2016-07-20 10:02:16.375 202 12594.65 161.32 54506.97 88888.00 2016-07-20 10:02:16.500 202 12594.70 161.30 54506.97 88888.00 2016-07-20 10:02:16.625 202 12594.70 161.30 54506.97 88888.00 2016-07-20 10:02:16.750 202 12594.60 161.30 54506.97 88888.00 2016-07-20 10:02:16.875 202 12594.58 161.30 54507.00 88888.00 2016-07-20 10:02:17.000 202 12594.58 161.28 54506.97 88888.00 2016-07-20 10:02:17.125 202 12594.58 161.28 54506.97 88888.00 2016-07-20 10:02:17.250 202 12594.52 161.28 54506.97 88888.00 2016-07-20 10:02:17.375 202 12594.50 161.28 54506.97 88888.00 2016-07-20 10:02:17.500 202 12594.55 161.25 54506.97 88888.00 2016-07-20 10:02:17.625 202 12594.58 161.25 54506.95 88888.00 2016-07-20 10:02:17.750 202 12594.55 161.22 54506.95 88888.00 2016-07-20 10:02:17.875 202 12594.58 161.25 54507.00 88888.00 2016-07-20 10:02:18.000 202 12594.62 161.25 54506.97 88888.00 2016-07-20 10:02:18.125 202 12594.58 161.22 54507.00 88888.00 2016-07-20 10:02:18.250 202 12594.58 161.28 54507.00 88888.00 2016-07-20 10:02:18.375 202 12594.58 161.28 54506.97 88888.00 2016-07-20 10:02:18.500 202 12594.52 161.28 54507.00 88888.00 2016-07-20 10:02:18.625 202 12594.48 161.22 54506.97 88888.00 2016-07-20 10:02:18.750 202 12594.52 161.22 54506.97 88888.00 2016-07-20 10:02:18.875 202 12594.52 161.25 54506.97 88888.00 2016-07-20 10:02:19.000 202 12594.52 161.25 54507.00 88888.00 2016-07-20 10:02:19.125 202 12594.50 161.28 54507.00 88888.00 2016-07-20 10:02:19.250 202 12594.50 161.22 54507.00 88888.00 2016-07-20 10:02:19.375 202 12594.48 161.25 54506.97 88888.00 2016-07-20 10:02:19.500 202 12594.42 161.22 54507.00 88888.00 2016-07-20 10:02:19.625 202 12594.45 161.22 54507.00 88888.00 2016-07-20 10:02:19.750 202 12594.38 161.22 54506.97 88888.00 2016-07-20 10:02:19.875 202 12594.42 161.22 54506.97 88888.00 2016-07-20 10:02:20.000 202 12594.48 161.25 54506.97 88888.00 2016-07-20 10:02:20.125 202 12594.48 161.22 54506.97 88888.00 2016-07-20 10:02:20.250 202 12594.45 161.25 54507.00 88888.00 2016-07-20 10:02:20.375 202 12594.48 161.25 54507.03 88888.00 2016-07-20 10:02:20.500 202 12594.48 161.22 54507.03 88888.00 2016-07-20 10:02:20.625 202 12594.40 161.22 54507.03 88888.00 2016-07-20 10:02:20.750 202 12594.38 161.25 54507.00 88888.00 2016-07-20 10:02:20.875 202 12594.33 161.25 54507.00 88888.00 2016-07-20 10:02:21.000 202 12594.40 161.22 54507.03 88888.00 2016-07-20 10:02:21.125 202 12594.42 161.22 54507.00 88888.00 2016-07-20 10:02:21.250 202 12594.38 161.22 54507.00 88888.00 2016-07-20 10:02:21.375 202 12594.42 161.20 54507.00 88888.00 2016-07-20 10:02:21.500 202 12594.55 161.22 54507.03 88888.00 2016-07-20 10:02:21.625 202 12594.58 161.25 54507.00 88888.00 2016-07-20 10:02:21.750 202 12594.55 161.22 54506.97 88888.00 2016-07-20 10:02:21.875 202 12594.48 161.20 54507.00 88888.00 2016-07-20 10:02:22.000 202 12594.42 161.20 54506.97 88888.00 2016-07-20 10:02:22.125 202 12594.40 161.22 54506.97 88888.00 2016-07-20 10:02:22.250 202 12594.38 161.20 54506.97 88888.00 2016-07-20 10:02:22.375 202 12594.42 161.20 54506.97 88888.00 2016-07-20 10:02:22.500 202 12594.40 161.20 54506.95 88888.00 2016-07-20 10:02:22.625 202 12594.40 161.18 54506.95 88888.00 2016-07-20 10:02:22.750 202 12594.38 161.18 54506.95 88888.00 2016-07-20 10:02:22.875 202 12594.33 161.18 54506.95 88888.00 2016-07-20 10:02:23.000 202 12594.35 161.18 54506.95 88888.00 2016-07-20 10:02:23.125 202 12594.35 161.22 54506.95 88888.00 2016-07-20 10:02:23.250 202 12594.23 161.22 54506.97 88888.00 2016-07-20 10:02:23.375 202 12594.25 161.25 54506.97 88888.00 2016-07-20 10:02:23.500 202 12594.27 161.22 54506.97 88888.00 2016-07-20 10:02:23.625 202 12594.25 161.22 54506.97 88888.00 2016-07-20 10:02:23.750 202 12594.27 161.20 54507.00 88888.00 2016-07-20 10:02:23.875 202 12594.35 161.22 54506.97 88888.00 2016-07-20 10:02:24.000 202 12594.35 161.20 54506.95 88888.00 2016-07-20 10:02:24.125 202 12594.33 161.20 54506.95 88888.00 2016-07-20 10:02:24.250 202 12594.27 161.20 54506.97 88888.00 2016-07-20 10:02:24.375 202 12594.30 161.20 54506.97 88888.00 2016-07-20 10:02:24.500 202 12594.33 161.20 54506.95 88888.00 2016-07-20 10:02:24.625 202 12594.25 161.20 54506.95 88888.00 2016-07-20 10:02:24.750 202 12594.17 161.20 54506.97 88888.00 2016-07-20 10:02:24.875 202 12594.20 161.18 54507.00 88888.00 2016-07-20 10:02:25.000 202 12594.15 161.18 54506.97 88888.00 2016-07-20 10:02:25.125 202 12594.17 161.18 54506.97 88888.00 2016-07-20 10:02:25.250 202 12594.15 161.18 54506.95 88888.00 2016-07-20 10:02:25.375 202 12594.15 161.18 54506.97 88888.00 2016-07-20 10:02:25.500 202 12594.15 161.18 54506.95 88888.00 2016-07-20 10:02:25.625 202 12594.20 161.15 54506.95 88888.00 2016-07-20 10:02:25.750 202 12594.23 161.15 54506.95 88888.00 2016-07-20 10:02:25.875 202 12594.23 161.15 54506.97 88888.00 2016-07-20 10:02:26.000 202 12594.23 161.15 54506.97 88888.00 2016-07-20 10:02:26.125 202 12594.23 161.15 54506.95 88888.00 2016-07-20 10:02:26.250 202 12594.20 161.15 54506.97 88888.00 2016-07-20 10:02:26.375 202 12594.23 161.15 54506.93 88888.00 2016-07-20 10:02:26.500 202 12594.20 161.15 54506.93 88888.00 2016-07-20 10:02:26.625 202 12594.17 161.15 54506.90 88888.00 2016-07-20 10:02:26.750 202 12594.25 161.15 54506.95 88888.00 2016-07-20 10:02:26.875 202 12594.25 161.15 54506.97 88888.00 2016-07-20 10:02:27.000 202 12594.23 161.15 54506.95 88888.00 2016-07-20 10:02:27.125 202 12594.20 161.18 54506.97 88888.00 2016-07-20 10:02:27.250 202 12594.10 161.15 54506.97 88888.00 2016-07-20 10:02:27.375 202 12594.17 161.18 54506.97 88888.00 2016-07-20 10:02:27.500 202 12594.20 161.15 54506.95 88888.00 2016-07-20 10:02:27.625 202 12594.20 161.15 54506.95 88888.00 2016-07-20 10:02:27.750 202 12594.23 161.15 54506.93 88888.00 2016-07-20 10:02:27.875 202 12594.23 161.18 54506.93 88888.00 2016-07-20 10:02:28.000 202 12594.30 161.15 54506.93 88888.00 2016-07-20 10:02:28.125 202 12594.33 161.15 54506.95 88888.00 2016-07-20 10:02:28.250 202 12594.33 161.15 54506.95 88888.00 2016-07-20 10:02:28.375 202 12594.35 161.15 54506.93 88888.00 2016-07-20 10:02:28.500 202 12594.30 161.12 54506.93 88888.00 2016-07-20 10:02:28.625 202 12594.23 161.15 54506.95 88888.00 2016-07-20 10:02:28.750 202 12594.23 161.12 54506.95 88888.00 2016-07-20 10:02:28.875 202 12594.25 161.12 54506.93 88888.00 2016-07-20 10:02:29.000 202 12594.23 161.12 54506.93 88888.00 2016-07-20 10:02:29.125 202 12594.25 161.12 54506.93 88888.00 2016-07-20 10:02:29.250 202 12594.23 161.12 54506.93 88888.00 2016-07-20 10:02:29.375 202 12594.23 161.12 54506.90 88888.00 2016-07-20 10:02:29.500 202 12594.23 161.12 54506.93 88888.00 2016-07-20 10:02:29.625 202 12594.23 161.12 54506.88 88888.00 2016-07-20 10:02:29.750 202 12594.23 161.12 54506.90 88888.00 2016-07-20 10:02:29.875 202 12594.27 161.15 54506.90 88888.00 2016-07-20 10:02:30.000 202 12594.27 161.12 54506.88 88888.00 2016-07-20 10:02:30.125 202 12594.25 161.12 54506.90 88888.00 2016-07-20 10:02:30.250 202 12594.23 161.10 54506.88 88888.00 2016-07-20 10:02:30.375 202 12594.30 161.12 54506.88 88888.00 2016-07-20 10:02:30.500 202 12594.35 161.12 54506.90 88888.00 2016-07-20 10:02:30.625 202 12594.33 161.12 54506.90 88888.00 2016-07-20 10:02:30.750 202 12594.30 161.10 54506.90 88888.00 2016-07-20 10:02:30.875 202 12594.30 161.12 54506.90 88888.00 2016-07-20 10:02:31.000 202 12594.35 161.12 54506.88 88888.00 2016-07-20 10:02:31.125 202 12594.35 161.10 54506.93 88888.00 2016-07-20 10:02:31.250 202 12594.30 161.10 54506.93 88888.00 2016-07-20 10:02:31.375 202 12594.30 161.07 54506.90 88888.00 2016-07-20 10:02:31.500 202 12594.30 161.07 54506.88 88888.00 2016-07-20 10:02:31.625 202 12594.30 161.07 54506.88 88888.00 2016-07-20 10:02:31.750 202 12594.27 161.12 54506.90 88888.00 2016-07-20 10:02:31.875 202 12594.23 161.12 54506.90 88888.00 2016-07-20 10:02:32.000 202 12594.23 161.10 54506.85 88888.00 2016-07-20 10:02:32.125 202 12594.27 161.07 54506.88 88888.00 2016-07-20 10:02:32.250 202 12594.27 161.07 54506.88 88888.00 2016-07-20 10:02:32.375 202 12594.33 161.12 54506.88 88888.00 2016-07-20 10:02:32.500 202 12594.35 161.10 54506.85 88888.00 2016-07-20 10:02:32.625 202 12594.35 161.10 54506.85 88888.00 2016-07-20 10:02:32.750 202 12594.30 161.10 54506.88 88888.00 2016-07-20 10:02:32.875 202 12594.25 161.10 54506.85 88888.00 2016-07-20 10:02:33.000 202 12594.33 161.10 54506.85 88888.00 2016-07-20 10:02:33.125 202 12594.33 161.10 54506.85 88888.00 2016-07-20 10:02:33.250 202 12594.15 161.10 54506.85 88888.00 2016-07-20 10:02:33.375 202 12594.10 161.10 54506.82 88888.00 2016-07-20 10:02:33.500 202 12594.12 161.10 54506.82 88888.00 2016-07-20 10:02:33.625 202 12594.17 161.12 54506.85 88888.00 2016-07-20 10:02:33.750 202 12594.15 161.10 54506.85 88888.00 2016-07-20 10:02:33.875 202 12594.20 161.07 54506.82 88888.00 2016-07-20 10:02:34.000 202 12594.20 161.07 54506.82 88888.00 2016-07-20 10:02:34.125 202 12594.27 161.10 54506.85 88888.00 2016-07-20 10:02:34.250 202 12594.23 161.12 54506.82 88888.00 2016-07-20 10:02:34.375 202 12594.20 161.12 54506.80 88888.00 2016-07-20 10:02:34.500 202 12594.15 161.10 54506.82 88888.00 2016-07-20 10:02:34.625 202 12594.12 161.07 54506.82 88888.00 2016-07-20 10:02:34.750 202 12594.10 161.07 54506.88 88888.00 2016-07-20 10:02:34.875 202 12594.05 161.12 54506.88 88888.00 2016-07-20 10:02:35.000 202 12594.05 161.12 54506.85 88888.00 2016-07-20 10:02:35.125 202 12594.05 161.10 54506.85 88888.00 2016-07-20 10:02:35.250 202 12594.05 161.07 54506.85 88888.00 2016-07-20 10:02:35.375 202 12594.10 161.10 54506.85 88888.00 2016-07-20 10:02:35.500 202 12594.08 161.07 54506.82 88888.00 2016-07-20 10:02:35.625 202 12594.05 161.07 54506.82 88888.00 2016-07-20 10:02:35.750 202 12594.05 161.05 54506.82 88888.00 2016-07-20 10:02:35.875 202 12594.05 161.03 54506.82 88888.00 2016-07-20 10:02:36.000 202 12594.08 161.03 54506.82 88888.00 2016-07-20 10:02:36.125 202 12594.10 161.07 54506.82 88888.00 2016-07-20 10:02:36.250 202 12594.08 161.05 54506.82 88888.00 2016-07-20 10:02:36.375 202 12594.05 161.05 54506.80 88888.00 2016-07-20 10:02:36.500 202 12594.05 161.05 54506.80 88888.00 2016-07-20 10:02:36.625 202 12593.98 161.05 54506.80 88888.00 2016-07-20 10:02:36.750 202 12593.98 161.05 54506.78 88888.00 2016-07-20 10:02:36.875 202 12594.00 161.07 54506.78 88888.00 2016-07-20 10:02:37.000 202 12594.00 161.05 54506.80 88888.00 2016-07-20 10:02:37.125 202 12594.00 161.05 54506.80 88888.00 2016-07-20 10:02:37.250 202 12594.00 161.03 54506.82 88888.00 2016-07-20 10:02:37.375 202 12594.00 161.03 54506.82 88888.00 2016-07-20 10:02:37.500 202 12594.00 161.05 54506.82 88888.00 2016-07-20 10:02:37.625 202 12593.98 161.05 54506.80 88888.00 2016-07-20 10:02:37.750 202 12594.00 161.03 54506.80 88888.00 2016-07-20 10:02:37.875 202 12593.98 161.03 54506.80 88888.00 2016-07-20 10:02:38.000 202 12593.95 161.05 54506.82 88888.00 2016-07-20 10:02:38.125 202 12593.90 161.05 54506.85 88888.00 2016-07-20 10:02:38.250 202 12593.88 161.03 54506.85 88888.00 2016-07-20 10:02:38.375 202 12593.90 161.05 54506.82 88888.00 2016-07-20 10:02:38.500 202 12593.90 161.05 54506.80 88888.00 2016-07-20 10:02:38.625 202 12593.88 161.05 54506.80 88888.00 2016-07-20 10:02:38.750 202 12593.85 161.03 54506.80 88888.00 2016-07-20 10:02:38.875 202 12593.88 161.03 54506.80 88888.00 2016-07-20 10:02:39.000 202 12593.88 161.03 54506.78 88888.00 2016-07-20 10:02:39.125 202 12593.85 161.05 54506.80 88888.00 2016-07-20 10:02:39.250 202 12593.83 161.03 54506.75 88888.00 2016-07-20 10:02:39.375 202 12593.90 161.05 54506.78 88888.00 2016-07-20 10:02:39.500 202 12593.95 161.03 54506.78 88888.00 2016-07-20 10:02:39.625 202 12593.95 161.00 54506.75 88888.00 2016-07-20 10:02:39.750 202 12593.88 161.00 54506.78 88888.00 2016-07-20 10:02:39.875 202 12593.85 161.03 54506.78 88888.00 2016-07-20 10:02:40.000 202 12593.90 161.00 54506.75 88888.00 2016-07-20 10:02:40.125 202 12593.85 161.00 54506.75 88888.00 2016-07-20 10:02:40.250 202 12593.77 161.03 54506.78 88888.00 2016-07-20 10:02:40.375 202 12593.83 161.00 54506.78 88888.00 2016-07-20 10:02:40.500 202 12593.88 160.97 54506.78 88888.00 2016-07-20 10:02:40.625 202 12593.90 160.97 54506.78 88888.00 2016-07-20 10:02:40.750 202 12593.88 160.97 54506.78 88888.00 2016-07-20 10:02:40.875 202 12593.83 160.97 54506.75 88888.00 2016-07-20 10:02:41.000 202 12593.83 160.97 54506.75 88888.00 2016-07-20 10:02:41.125 202 12593.88 160.97 54506.78 88888.00 2016-07-20 10:02:41.250 202 12593.88 160.97 54506.80 88888.00 2016-07-20 10:02:41.375 202 12593.92 160.95 54506.75 88888.00 2016-07-20 10:02:41.500 202 12593.85 160.97 54506.75 88888.00 2016-07-20 10:02:41.625 202 12593.80 160.97 54506.75 88888.00 2016-07-20 10:02:41.750 202 12593.80 160.97 54506.70 88888.00 2016-07-20 10:02:41.875 202 12593.83 160.95 54506.72 88888.00 2016-07-20 10:02:42.000 202 12593.88 160.95 54506.70 88888.00 2016-07-20 10:02:42.125 202 12593.90 160.95 54506.70 88888.00 2016-07-20 10:02:42.250 202 12593.88 160.95 54506.72 88888.00 2016-07-20 10:02:42.375 202 12593.90 160.95 54506.72 88888.00 2016-07-20 10:02:42.500 202 12593.88 160.97 54506.72 88888.00 2016-07-20 10:02:42.625 202 12593.88 160.97 54506.70 88888.00 2016-07-20 10:02:42.750 202 12593.92 160.97 54506.72 88888.00 2016-07-20 10:02:42.875 202 12593.95 160.97 54506.70 88888.00 2016-07-20 10:02:43.000 202 12593.98 160.95 54506.70 88888.00 2016-07-20 10:02:43.125 202 12593.95 160.95 54506.70 88888.00 2016-07-20 10:02:43.250 202 12593.85 160.97 54506.70 88888.00 2016-07-20 10:02:43.375 202 12593.90 160.97 54506.70 88888.00 2016-07-20 10:02:43.500 202 12593.95 160.95 54506.68 88888.00 2016-07-20 10:02:43.625 202 12593.95 160.95 54506.70 88888.00 2016-07-20 10:02:43.750 202 12593.92 160.95 54506.72 88888.00 2016-07-20 10:02:43.875 202 12593.92 160.95 54506.72 88888.00 2016-07-20 10:02:44.000 202 12593.98 160.95 54506.72 88888.00 2016-07-20 10:02:44.125 202 12594.00 160.95 54506.72 88888.00 2016-07-20 10:02:44.250 202 12594.05 160.93 54506.70 88888.00 2016-07-20 10:02:44.375 202 12594.12 160.93 54506.68 88888.00 2016-07-20 10:02:44.500 202 12594.08 160.95 54506.65 88888.00 2016-07-20 10:02:44.625 202 12594.00 160.95 54506.65 88888.00 2016-07-20 10:02:44.750 202 12593.95 160.97 54506.68 88888.00 2016-07-20 10:02:44.875 202 12593.98 160.97 54506.65 88888.00 2016-07-20 10:02:45.000 202 12594.05 160.97 54506.65 88888.00 2016-07-20 10:02:45.125 202 12594.05 160.97 54506.65 88888.00 2016-07-20 10:02:45.250 202 12593.98 160.95 54506.65 88888.00 2016-07-20 10:02:45.375 202 12593.95 160.97 54506.65 88888.00 2016-07-20 10:02:45.500 202 12593.98 160.97 54506.60 88888.00 2016-07-20 10:02:45.625 202 12594.00 160.97 54506.60 88888.00 2016-07-20 10:02:45.750 202 12593.95 160.95 54506.60 88888.00 2016-07-20 10:02:45.875 202 12593.98 160.97 54506.62 88888.00 2016-07-20 10:02:46.000 202 12594.00 160.97 54506.60 88888.00 2016-07-20 10:02:46.125 202 12594.00 160.97 54506.60 88888.00 2016-07-20 10:02:46.250 202 12593.90 161.03 54506.60 88888.00 2016-07-20 10:02:46.375 202 12593.92 161.03 54506.60 88888.00 2016-07-20 10:02:46.500 202 12593.98 161.00 54506.60 88888.00 2016-07-20 10:02:46.625 202 12593.98 161.00 54506.57 88888.00 2016-07-20 10:02:46.750 202 12593.98 161.00 54506.60 88888.00 2016-07-20 10:02:46.875 202 12593.98 160.97 54506.60 88888.00 2016-07-20 10:02:47.000 202 12594.00 161.00 54506.60 88888.00 2016-07-20 10:02:47.125 202 12594.02 161.00 54506.57 88888.00 2016-07-20 10:02:47.250 202 12594.05 160.97 54506.57 88888.00 2016-07-20 10:02:47.375 202 12594.08 160.95 54506.55 88888.00 2016-07-20 10:02:47.500 202 12594.05 160.95 54506.55 88888.00 2016-07-20 10:02:47.625 202 12593.98 161.00 54506.55 88888.00 2016-07-20 10:02:47.750 202 12593.92 161.00 54506.57 88888.00 2016-07-20 10:02:47.875 202 12593.95 161.00 54506.57 88888.00 2016-07-20 10:02:48.000 202 12594.00 161.00 54506.57 88888.00 2016-07-20 10:02:48.125 202 12594.00 161.00 54506.55 88888.00 2016-07-20 10:02:48.250 202 12593.92 161.03 54506.57 88888.00 2016-07-20 10:02:48.375 202 12593.90 161.00 54506.57 88888.00 2016-07-20 10:02:48.500 202 12593.90 161.00 54506.57 88888.00 2016-07-20 10:02:48.625 202 12593.90 160.97 54506.57 88888.00 2016-07-20 10:02:48.750 202 12593.92 161.00 54506.57 88888.00 2016-07-20 10:02:48.875 202 12593.95 161.03 54506.60 88888.00 2016-07-20 10:02:49.000 202 12593.95 161.03 54506.57 88888.00 2016-07-20 10:02:49.125 202 12593.92 161.03 54506.60 88888.00 2016-07-20 10:02:49.250 202 12593.90 161.00 54506.57 88888.00 2016-07-20 10:02:49.375 202 12593.98 161.03 54506.57 88888.00 2016-07-20 10:02:49.500 202 12593.98 161.05 54506.53 88888.00 2016-07-20 10:02:49.625 202 12593.92 161.03 54506.55 88888.00 2016-07-20 10:02:49.750 202 12593.88 161.03 54506.55 88888.00 2016-07-20 10:02:49.875 202 12593.85 161.03 54506.53 88888.00 2016-07-20 10:02:50.000 202 12593.90 161.03 54506.53 88888.00 2016-07-20 10:02:50.125 202 12593.92 161.00 54506.53 88888.00 2016-07-20 10:02:50.250 202 12593.90 161.03 54506.53 88888.00 2016-07-20 10:02:50.375 202 12593.83 161.00 54506.55 88888.00 2016-07-20 10:02:50.500 202 12593.73 161.03 54506.55 88888.00 2016-07-20 10:02:50.625 202 12593.80 161.00 54506.55 88888.00 2016-07-20 10:02:50.750 202 12593.88 161.05 54506.55 88888.00 2016-07-20 10:02:50.875 202 12593.80 161.03 54506.50 88888.00 2016-07-20 10:02:51.000 202 12593.80 161.00 54506.50 88888.00 2016-07-20 10:02:51.125 202 12593.85 161.05 54506.50 88888.00 2016-07-20 10:02:51.250 202 12593.85 161.03 54506.50 88888.00 2016-07-20 10:02:51.375 202 12593.85 161.05 54506.50 88888.00 2016-07-20 10:02:51.500 202 12593.80 161.03 54506.50 88888.00 2016-07-20 10:02:51.625 202 12593.80 161.05 54506.47 88888.00 2016-07-20 10:02:51.750 202 12593.83 161.03 54506.47 88888.00 2016-07-20 10:02:51.875 202 12593.88 161.03 54506.47 88888.00 2016-07-20 10:02:52.000 202 12593.90 161.05 54506.47 88888.00 2016-07-20 10:02:52.125 202 12593.90 161.07 54506.47 88888.00 2016-07-20 10:02:52.250 202 12593.85 161.00 54506.53 88888.00 2016-07-20 10:02:52.375 202 12593.83 161.03 54506.50 88888.00 2016-07-20 10:02:52.500 202 12593.75 161.03 54506.47 88888.00 2016-07-20 10:02:52.625 202 12593.77 161.03 54506.47 88888.00 2016-07-20 10:02:52.750 202 12593.85 161.03 54506.47 88888.00 2016-07-20 10:02:52.875 202 12593.85 161.03 54506.43 88888.00 2016-07-20 10:02:53.000 202 12593.83 161.03 54506.43 88888.00 2016-07-20 10:02:53.125 202 12593.77 161.03 54506.45 88888.00 2016-07-20 10:02:53.250 202 12593.75 161.00 54506.47 88888.00 2016-07-20 10:02:53.375 202 12593.80 161.00 54506.47 88888.00 2016-07-20 10:02:53.500 202 12593.83 161.03 54506.47 88888.00 2016-07-20 10:02:53.625 202 12593.83 161.05 54506.45 88888.00 2016-07-20 10:02:53.750 202 12593.80 161.00 54506.45 88888.00 2016-07-20 10:02:53.875 202 12593.80 161.00 54506.45 88888.00 2016-07-20 10:02:54.000 202 12593.83 161.03 54506.43 88888.00 2016-07-20 10:02:54.125 202 12593.77 161.03 54506.43 88888.00 2016-07-20 10:02:54.250 202 12593.77 161.03 54506.45 88888.00 2016-07-20 10:02:54.375 202 12593.85 161.03 54506.45 88888.00 2016-07-20 10:02:54.500 202 12593.83 161.03 54506.45 88888.00 2016-07-20 10:02:54.625 202 12593.80 161.05 54506.43 88888.00 2016-07-20 10:02:54.750 202 12593.80 161.03 54506.43 88888.00 2016-07-20 10:02:54.875 202 12593.83 161.00 54506.43 88888.00 2016-07-20 10:02:55.000 202 12593.80 161.03 54506.43 88888.00 2016-07-20 10:02:55.125 202 12593.73 161.03 54506.43 88888.00 2016-07-20 10:02:55.250 202 12593.70 161.00 54506.45 88888.00 2016-07-20 10:02:55.375 202 12593.73 161.00 54506.43 88888.00 2016-07-20 10:02:55.500 202 12593.67 161.03 54506.43 88888.00 2016-07-20 10:02:55.625 202 12593.70 161.05 54506.43 88888.00 2016-07-20 10:02:55.750 202 12593.75 161.03 54506.43 88888.00 2016-07-20 10:02:55.875 202 12593.80 161.00 54506.43 88888.00 2016-07-20 10:02:56.000 202 12593.73 161.00 54506.43 88888.00 2016-07-20 10:02:56.125 202 12593.62 161.03 54506.40 88888.00 2016-07-20 10:02:56.250 202 12593.62 161.00 54506.43 88888.00 2016-07-20 10:02:56.375 202 12593.67 161.00 54506.43 88888.00 2016-07-20 10:02:56.500 202 12593.70 161.00 54506.43 88888.00 2016-07-20 10:02:56.625 202 12593.73 161.00 54506.43 88888.00 2016-07-20 10:02:56.750 202 12593.67 161.03 54506.40 88888.00 2016-07-20 10:02:56.875 202 12593.70 161.00 54506.40 88888.00 2016-07-20 10:02:57.000 202 12593.73 161.00 54506.38 88888.00 2016-07-20 10:02:57.125 202 12593.77 160.97 54506.38 88888.00 2016-07-20 10:02:57.250 202 12593.75 161.00 54506.38 88888.00 2016-07-20 10:02:57.375 202 12593.77 161.00 54506.38 88888.00 2016-07-20 10:02:57.500 202 12593.70 160.97 54506.40 88888.00 2016-07-20 10:02:57.625 202 12593.70 160.95 54506.38 88888.00 2016-07-20 10:02:57.750 202 12593.67 160.95 54506.38 88888.00 2016-07-20 10:02:57.875 202 12593.65 160.97 54506.35 88888.00 2016-07-20 10:02:58.000 202 12593.67 160.97 54506.35 88888.00 2016-07-20 10:02:58.125 202 12593.70 161.00 54506.35 88888.00 2016-07-20 10:02:58.250 202 12593.62 160.95 54506.35 88888.00 2016-07-20 10:02:58.375 202 12593.62 160.95 54506.35 88888.00 2016-07-20 10:02:58.500 202 12593.67 160.95 54506.35 88888.00 2016-07-20 10:02:58.625 202 12593.65 160.95 54506.35 88888.00 2016-07-20 10:02:58.750 202 12593.58 160.95 54506.32 88888.00 2016-07-20 10:02:58.875 202 12593.55 160.95 54506.35 88888.00 2016-07-20 10:02:59.000 202 12593.62 160.95 54506.35 88888.00 2016-07-20 10:02:59.125 202 12593.65 160.95 54506.40 88888.00 2016-07-20 10:02:59.250 202 12593.62 160.95 54506.38 88888.00 2016-07-20 10:02:59.375 202 12593.62 160.97 54506.35 88888.00 2016-07-20 10:02:59.500 202 12593.62 160.97 54506.35 88888.00 2016-07-20 10:02:59.625 202 12593.60 160.97 54506.32 88888.00 2016-07-20 10:02:59.750 202 12593.60 160.97 54506.32 88888.00 2016-07-20 10:02:59.875 202 12593.62 160.95 54506.35 88888.00 2016-07-20 10:03:00.000 202 12593.65 160.93 54506.32 88888.00 2016-07-20 10:03:00.125 202 12593.58 160.97 54506.32 88888.00 2016-07-20 10:03:00.250 202 12593.58 160.97 54506.32 88888.00 2016-07-20 10:03:00.375 202 12593.62 160.93 54506.32 88888.00 2016-07-20 10:03:00.500 202 12593.65 160.97 54506.32 88888.00 2016-07-20 10:03:00.625 202 12593.65 160.95 54506.32 88888.00 2016-07-20 10:03:00.750 202 12593.60 160.95 54506.35 88888.00 2016-07-20 10:03:00.875 202 12593.52 160.97 54506.35 88888.00 2016-07-20 10:03:01.000 202 12593.55 160.97 54506.32 88888.00 2016-07-20 10:03:01.125 202 12593.62 160.95 54506.30 88888.00 2016-07-20 10:03:01.250 202 12593.65 160.95 54506.32 88888.00 2016-07-20 10:03:01.375 202 12593.70 161.00 54506.30 88888.00 2016-07-20 10:03:01.500 202 12593.67 161.00 54506.30 88888.00 2016-07-20 10:03:01.625 202 12593.60 161.00 54506.28 88888.00 2016-07-20 10:03:01.750 202 12593.60 160.97 54506.28 88888.00 2016-07-20 10:03:01.875 202 12593.62 160.97 54506.28 88888.00 2016-07-20 10:03:02.000 202 12593.62 160.97 54506.28 88888.00 2016-07-20 10:03:02.125 202 12593.60 161.00 54506.30 88888.00 2016-07-20 10:03:02.250 202 12593.62 161.00 54506.30 88888.00 2016-07-20 10:03:02.375 202 12593.62 161.03 54506.28 88888.00 2016-07-20 10:03:02.500 202 12593.58 161.03 54506.25 88888.00 2016-07-20 10:03:02.625 202 12593.58 161.03 54506.25 88888.00 2016-07-20 10:03:02.750 202 12593.62 161.00 54506.25 88888.00 2016-07-20 10:03:02.875 202 12593.62 161.03 54506.30 88888.00 2016-07-20 10:03:03.000 202 12593.62 161.03 54506.30 88888.00 2016-07-20 10:03:03.125 202 12593.62 161.03 54506.30 88888.00 2016-07-20 10:03:03.250 202 12593.60 161.00 54506.30 88888.00 2016-07-20 10:03:03.375 202 12593.62 161.05 54506.28 88888.00 2016-07-20 10:03:03.500 202 12593.60 161.05 54506.25 88888.00 2016-07-20 10:03:03.625 202 12593.58 161.05 54506.25 88888.00 2016-07-20 10:03:03.750 202 12593.60 161.03 54506.25 88888.00 2016-07-20 10:03:03.875 202 12593.60 161.03 54506.25 88888.00 2016-07-20 10:03:04.000 202 12593.58 161.05 54506.25 88888.00 2016-07-20 10:03:04.125 202 12593.55 161.07 54506.28 88888.00 2016-07-20 10:03:04.250 202 12593.55 161.07 54506.28 88888.00 2016-07-20 10:03:04.375 202 12593.62 161.10 54506.22 88888.00 2016-07-20 10:03:04.500 202 12593.60 161.07 54506.25 88888.00 2016-07-20 10:03:04.625 202 12593.55 161.10 54506.25 88888.00 2016-07-20 10:03:04.750 202 12593.55 161.12 54506.22 88888.00 2016-07-20 10:03:04.875 202 12593.58 161.12 54506.22 88888.00 2016-07-20 10:03:05.000 202 12593.58 161.12 54506.20 88888.00 2016-07-20 10:03:05.125 202 12593.60 161.10 54506.22 88888.00 2016-07-20 10:03:05.250 202 12593.48 161.10 54506.22 88888.00 2016-07-20 10:03:05.375 202 12593.42 161.07 54506.22 88888.00 2016-07-20 10:03:05.500 202 12593.45 161.12 54506.20 88888.00 2016-07-20 10:03:05.625 202 12593.50 161.15 54506.20 88888.00 2016-07-20 10:03:05.750 202 12593.52 161.15 54506.20 88888.00 2016-07-20 10:03:05.875 202 12593.50 161.12 54506.20 88888.00 2016-07-20 10:03:06.000 202 12593.52 161.15 54506.18 88888.00 2016-07-20 10:03:06.125 202 12593.58 161.15 54506.15 88888.00 2016-07-20 10:03:06.250 202 12593.58 161.12 54506.15 88888.00 2016-07-20 10:03:06.375 202 12593.62 161.15 54506.15 88888.00 2016-07-20 10:03:06.500 202 12593.58 161.15 54506.18 88888.00 2016-07-20 10:03:06.625 202 12593.55 161.15 54506.15 88888.00 2016-07-20 10:03:06.750 202 12593.55 161.15 54506.15 88888.00 2016-07-20 10:03:06.875 202 12593.55 161.18 54506.15 88888.00 2016-07-20 10:03:07.000 202 12593.55 161.18 54506.12 88888.00 2016-07-20 10:03:07.125 202 12593.52 161.18 54506.15 88888.00 2016-07-20 10:03:07.250 202 12593.52 161.18 54506.15 88888.00 2016-07-20 10:03:07.375 202 12593.58 161.20 54506.12 88888.00 2016-07-20 10:03:07.500 202 12593.55 161.20 54506.15 88888.00 2016-07-20 10:03:07.625 202 12593.55 161.22 54506.15 88888.00 2016-07-20 10:03:07.750 202 12593.60 161.22 54506.18 88888.00 2016-07-20 10:03:07.875 202 12593.58 161.22 54506.15 88888.00 2016-07-20 10:03:08.000 202 12593.55 161.22 54506.12 88888.00 2016-07-20 10:03:08.125 202 12593.60 161.22 54506.15 88888.00 2016-07-20 10:03:08.250 202 12593.62 161.25 54506.15 88888.00 2016-07-20 10:03:08.375 202 12593.65 161.25 54506.12 88888.00 2016-07-20 10:03:08.500 202 12593.58 161.28 54506.12 88888.00 2016-07-20 10:03:08.625 202 12593.58 161.28 54506.10 88888.00 2016-07-20 10:03:08.750 202 12593.52 161.25 54506.10 88888.00 2016-07-20 10:03:08.875 202 12593.52 161.28 54506.10 88888.00 2016-07-20 10:03:09.000 202 12593.50 161.28 54506.10 88888.00 2016-07-20 10:03:09.125 202 12593.52 161.32 54506.10 88888.00 2016-07-20 10:03:09.250 202 12593.50 161.30 54506.10 88888.00 2016-07-20 10:03:09.375 202 12593.52 161.32 54506.10 88888.00 2016-07-20 10:03:09.500 202 12593.60 161.35 54506.12 88888.00 2016-07-20 10:03:09.625 202 12593.60 161.32 54506.10 88888.00 2016-07-20 10:03:09.750 202 12593.62 161.32 54506.10 88888.00 2016-07-20 10:03:09.875 202 12593.62 161.35 54506.07 88888.00 2016-07-20 10:03:10.000 202 12593.62 161.35 54506.07 88888.00 2016-07-20 10:03:10.125 202 12593.65 161.35 54506.10 88888.00 2016-07-20 10:03:10.250 202 12593.67 161.38 54506.07 88888.00 2016-07-20 10:03:10.375 202 12593.70 161.38 54506.05 88888.00 2016-07-20 10:03:10.500 202 12593.67 161.38 54506.05 88888.00 2016-07-20 10:03:10.625 202 12593.70 161.38 54506.05 88888.00 2016-07-20 10:03:10.750 202 12593.70 161.38 54506.07 88888.00 2016-07-20 10:03:10.875 202 12593.70 161.38 54506.07 88888.00 2016-07-20 10:03:11.000 202 12593.67 161.40 54506.05 88888.00 2016-07-20 10:03:11.125 202 12593.65 161.40 54506.05 88888.00 2016-07-20 10:03:11.250 202 12593.70 161.40 54506.05 88888.00 2016-07-20 10:03:11.375 202 12593.70 161.40 54506.05 88888.00 2016-07-20 10:03:11.500 202 12593.62 161.40 54506.05 88888.00 2016-07-20 10:03:11.625 202 12593.60 161.43 54506.03 88888.00 2016-07-20 10:03:11.750 202 12593.65 161.43 54506.03 88888.00 2016-07-20 10:03:11.875 202 12593.73 161.43 54506.00 88888.00 2016-07-20 10:03:12.000 202 12593.67 161.40 54505.97 88888.00 2016-07-20 10:03:12.125 202 12593.65 161.43 54506.00 88888.00 2016-07-20 10:03:12.250 202 12593.65 161.45 54506.00 88888.00 2016-07-20 10:03:12.375 202 12593.67 161.45 54506.00 88888.00 2016-07-20 10:03:12.500 202 12593.67 161.47 54505.97 88888.00 2016-07-20 10:03:12.625 202 12593.70 161.50 54505.97 88888.00 2016-07-20 10:03:12.750 202 12593.70 161.53 54506.00 88888.00 2016-07-20 10:03:12.875 202 12593.73 161.53 54505.97 88888.00 2016-07-20 10:03:13.000 202 12593.75 161.53 54505.97 88888.00 2016-07-20 10:03:13.125 202 12593.80 161.55 54505.97 88888.00 2016-07-20 10:03:13.250 202 12593.80 161.55 54505.97 88888.00 2016-07-20 10:03:13.375 202 12593.83 161.55 54505.97 88888.00 2016-07-20 10:03:13.500 202 12593.83 161.55 54505.97 88888.00 2016-07-20 10:03:13.625 202 12593.85 161.57 54505.95 88888.00 2016-07-20 10:03:13.750 202 12593.85 161.57 54505.95 88888.00 2016-07-20 10:03:13.875 202 12593.80 161.60 54505.95 88888.00 2016-07-20 10:03:14.000 202 12593.80 161.57 54505.95 88888.00 2016-07-20 10:03:14.125 202 12593.83 161.60 54505.93 88888.00 2016-07-20 10:03:14.250 202 12593.85 161.60 54505.95 88888.00 2016-07-20 10:03:14.375 202 12593.90 161.60 54505.95 88888.00 2016-07-20 10:03:14.500 202 12593.88 161.60 54505.95 88888.00 2016-07-20 10:03:14.625 202 12593.77 161.62 54505.95 88888.00 2016-07-20 10:03:14.750 202 12593.75 161.62 54505.95 88888.00 2016-07-20 10:03:14.875 202 12593.88 161.65 54505.93 88888.00 2016-07-20 10:03:15.000 202 12593.88 161.65 54505.90 88888.00 2016-07-20 10:03:15.125 202 12593.83 161.65 54505.90 88888.00 2016-07-20 10:03:15.250 202 12593.75 161.65 54505.90 88888.00 2016-07-20 10:03:15.375 202 12593.80 161.62 54505.88 88888.00 2016-07-20 10:03:15.500 202 12593.88 161.65 54505.88 88888.00 2016-07-20 10:03:15.625 202 12593.95 161.68 54505.90 88888.00 2016-07-20 10:03:15.750 202 12593.90 161.70 54505.90 88888.00 2016-07-20 10:03:15.875 202 12593.83 161.70 54505.88 88888.00 2016-07-20 10:03:16.000 202 12593.85 161.68 54505.90 88888.00 2016-07-20 10:03:16.125 202 12593.88 161.70 54505.88 88888.00 2016-07-20 10:03:16.250 202 12593.95 161.70 54505.85 88888.00 2016-07-20 10:03:16.375 202 12593.95 161.70 54505.85 88888.00 2016-07-20 10:03:16.500 202 12593.90 161.70 54505.85 88888.00 2016-07-20 10:03:16.625 202 12593.85 161.72 54505.85 88888.00 2016-07-20 10:03:16.750 202 12593.88 161.72 54505.85 88888.00 2016-07-20 10:03:16.875 202 12593.88 161.78 54505.82 88888.00 2016-07-20 10:03:17.000 202 12593.88 161.78 54505.82 88888.00 2016-07-20 10:03:17.125 202 12593.92 161.78 54505.82 88888.00 2016-07-20 10:03:17.250 202 12594.00 161.75 54505.82 88888.00 2016-07-20 10:03:17.375 202 12594.02 161.80 54505.85 88888.00 2016-07-20 10:03:17.500 202 12593.95 161.78 54505.85 88888.00 2016-07-20 10:03:17.625 202 12593.98 161.78 54505.82 88888.00 2016-07-20 10:03:17.750 202 12594.00 161.78 54505.85 88888.00 2016-07-20 10:03:17.875 202 12594.02 161.80 54505.82 88888.00 2016-07-20 10:03:18.000 202 12594.00 161.80 54505.82 88888.00 2016-07-20 10:03:18.125 202 12593.95 161.80 54505.82 88888.00 2016-07-20 10:03:18.250 202 12593.92 161.80 54505.82 88888.00 2016-07-20 10:03:18.375 202 12593.98 161.80 54505.80 88888.00 2016-07-20 10:03:18.500 202 12594.00 161.78 54505.80 88888.00 2016-07-20 10:03:18.625 202 12593.98 161.80 54505.80 88888.00 2016-07-20 10:03:18.750 202 12594.00 161.80 54505.80 88888.00 2016-07-20 10:03:18.875 202 12593.98 161.82 54505.82 88888.00 2016-07-20 10:03:19.000 202 12593.98 161.80 54505.82 88888.00 2016-07-20 10:03:19.125 202 12594.02 161.78 54505.82 88888.00 2016-07-20 10:03:19.250 202 12594.00 161.75 54505.80 88888.00 2016-07-20 10:03:19.375 202 12594.00 161.78 54505.78 88888.00 2016-07-20 10:03:19.500 202 12593.95 161.78 54505.78 88888.00 2016-07-20 10:03:19.625 202 12593.92 161.78 54505.80 88888.00 2016-07-20 10:03:19.750 202 12594.00 161.80 54505.78 88888.00 2016-07-20 10:03:19.875 202 12593.98 161.80 54505.78 88888.00 2016-07-20 10:03:20.000 202 12593.95 161.80 54505.75 88888.00 2016-07-20 10:03:20.125 202 12593.98 161.80 54505.78 88888.00 2016-07-20 10:03:20.250 202 12593.95 161.80 54505.78 88888.00 2016-07-20 10:03:20.375 202 12594.00 161.82 54505.78 88888.00 2016-07-20 10:03:20.500 202 12594.00 161.80 54505.75 88888.00 2016-07-20 10:03:20.625 202 12593.98 161.82 54505.72 88888.00 2016-07-20 10:03:20.750 202 12593.95 161.80 54505.75 88888.00 2016-07-20 10:03:20.875 202 12593.88 161.80 54505.75 88888.00 2016-07-20 10:03:21.000 202 12593.88 161.80 54505.75 88888.00 2016-07-20 10:03:21.125 202 12593.85 161.82 54505.78 88888.00 2016-07-20 10:03:21.250 202 12593.85 161.82 54505.80 88888.00 2016-07-20 10:03:21.375 202 12593.85 161.80 54505.78 88888.00 2016-07-20 10:03:21.500 202 12593.85 161.80 54505.78 88888.00 2016-07-20 10:03:21.625 202 12593.88 161.80 54505.78 88888.00 2016-07-20 10:03:21.750 202 12593.92 161.80 54505.78 88888.00 2016-07-20 10:03:21.875 202 12593.98 161.82 54505.78 88888.00 2016-07-20 10:03:22.000 202 12594.00 161.80 54505.75 88888.00 2016-07-20 10:03:22.125 202 12593.92 161.78 54505.75 88888.00 2016-07-20 10:03:22.250 202 12593.83 161.80 54505.78 88888.00 2016-07-20 10:03:22.375 202 12593.88 161.80 54505.75 88888.00 2016-07-20 10:03:22.500 202 12593.92 161.78 54505.78 88888.00 2016-07-20 10:03:22.625 202 12593.90 161.78 54505.75 88888.00 2016-07-20 10:03:22.750 202 12593.83 161.78 54505.72 88888.00 2016-07-20 10:03:22.875 202 12593.80 161.80 54505.75 88888.00 2016-07-20 10:03:23.000 202 12593.77 161.80 54505.75 88888.00 2016-07-20 10:03:23.125 202 12593.77 161.78 54505.75 88888.00 2016-07-20 10:03:23.250 202 12593.75 161.78 54505.75 88888.00 2016-07-20 10:03:23.375 202 12593.77 161.80 54505.75 88888.00 2016-07-20 10:03:23.500 202 12593.73 161.78 54505.75 88888.00 2016-07-20 10:03:23.625 202 12593.73 161.78 54505.75 88888.00 2016-07-20 10:03:23.750 202 12593.73 161.78 54505.75 88888.00 2016-07-20 10:03:23.875 202 12593.67 161.75 54505.72 88888.00 2016-07-20 10:03:24.000 202 12593.67 161.75 54505.70 88888.00 2016-07-20 10:03:24.125 202 12593.73 161.78 54505.72 88888.00 2016-07-20 10:03:24.250 202 12593.65 161.75 54505.75 88888.00 2016-07-20 10:03:24.375 202 12593.60 161.78 54505.75 88888.00 2016-07-20 10:03:24.500 202 12593.58 161.80 54505.75 88888.00 2016-07-20 10:03:24.625 202 12593.58 161.78 54505.75 88888.00 2016-07-20 10:03:24.750 202 12593.62 161.75 54505.75 88888.00 2016-07-20 10:03:24.875 202 12593.60 161.78 54505.72 88888.00 2016-07-20 10:03:25.000 202 12593.55 161.80 54505.72 88888.00 2016-07-20 10:03:25.125 202 12593.55 161.80 54505.75 88888.00 2016-07-20 10:03:25.250 202 12593.60 161.78 54505.75 88888.00 2016-07-20 10:03:25.375 202 12593.60 161.78 54505.72 88888.00 2016-07-20 10:03:25.500 202 12593.52 161.78 54505.72 88888.00 2016-07-20 10:03:25.625 202 12593.52 161.80 54505.75 88888.00 2016-07-20 10:03:25.750 202 12593.55 161.80 54505.72 88888.00 2016-07-20 10:03:25.875 202 12593.60 161.78 54505.72 88888.00 2016-07-20 10:03:26.000 202 12593.60 161.78 54505.72 88888.00 2016-07-20 10:03:26.125 202 12593.62 161.78 54505.72 88888.00 2016-07-20 10:03:26.250 202 12593.62 161.75 54505.78 88888.00 2016-07-20 10:03:26.375 202 12593.60 161.75 54505.75 88888.00 2016-07-20 10:03:26.500 202 12593.55 161.75 54505.72 88888.00 2016-07-20 10:03:26.625 202 12593.55 161.78 54505.70 88888.00 2016-07-20 10:03:26.750 202 12593.58 161.80 54505.70 88888.00 2016-07-20 10:03:26.875 202 12593.58 161.78 54505.70 88888.00 2016-07-20 10:03:27.000 202 12593.60 161.75 54505.68 88888.00 2016-07-20 10:03:27.125 202 12593.60 161.75 54505.68 88888.00 2016-07-20 10:03:27.250 202 12593.55 161.78 54505.68 88888.00 2016-07-20 10:03:27.375 202 12593.52 161.78 54505.65 88888.00 2016-07-20 10:03:27.500 202 12593.50 161.80 54505.68 88888.00 2016-07-20 10:03:27.625 202 12593.50 161.82 54505.68 88888.00 2016-07-20 10:03:27.750 202 12593.50 161.82 54505.65 88888.00 2016-07-20 10:03:27.875 202 12593.50 161.85 54505.62 88888.00 2016-07-20 10:03:28.000 202 12593.55 161.85 54505.65 88888.00 2016-07-20 10:03:28.125 202 12593.55 161.85 54505.68 88888.00 2016-07-20 10:03:28.250 202 12593.55 161.85 54505.68 88888.00 2016-07-20 10:03:28.375 202 12593.55 161.82 54505.70 88888.00 2016-07-20 10:03:28.500 202 12593.55 161.85 54505.65 88888.00 2016-07-20 10:03:28.625 202 12593.55 161.85 54505.62 88888.00 2016-07-20 10:03:28.750 202 12593.48 161.88 54505.62 88888.00 2016-07-20 10:03:28.875 202 12593.52 161.88 54505.65 88888.00 2016-07-20 10:03:29.000 202 12593.58 161.88 54505.65 88888.00 2016-07-20 10:03:29.125 202 12593.62 161.93 54505.65 88888.00 2016-07-20 10:03:29.250 202 12593.65 161.90 54505.65 88888.00 2016-07-20 10:03:29.375 202 12593.65 161.88 54505.62 88888.00 2016-07-20 10:03:29.500 202 12593.58 161.90 54505.65 88888.00 2016-07-20 10:03:29.625 202 12593.52 161.90 54505.65 88888.00 2016-07-20 10:03:29.750 202 12593.55 161.93 54505.65 88888.00 2016-07-20 10:03:29.875 202 12593.58 161.95 54505.65 88888.00 2016-07-20 10:03:30.000 202 12593.55 161.95 54505.62 88888.00 2016-07-20 10:03:30.125 202 12593.52 161.95 54505.62 88888.00 2016-07-20 10:03:30.250 202 12593.52 161.93 54505.62 88888.00 2016-07-20 10:03:30.375 202 12593.58 161.97 54505.62 88888.00 2016-07-20 10:03:30.500 202 12593.58 161.97 54505.62 88888.00 2016-07-20 10:03:30.625 202 12593.58 161.97 54505.62 88888.00 2016-07-20 10:03:30.750 202 12593.55 162.00 54505.62 88888.00 2016-07-20 10:03:30.875 202 12593.50 162.03 54505.62 88888.00 2016-07-20 10:03:31.000 202 12593.52 162.00 54505.60 88888.00 2016-07-20 10:03:31.125 202 12593.52 162.00 54505.60 88888.00 2016-07-20 10:03:31.250 202 12593.48 161.97 54505.62 88888.00 2016-07-20 10:03:31.375 202 12593.48 162.00 54505.62 88888.00 2016-07-20 10:03:31.500 202 12593.48 162.00 54505.62 88888.00 2016-07-20 10:03:31.625 202 12593.50 162.00 54505.60 88888.00 2016-07-20 10:03:31.750 202 12593.48 162.03 54505.62 88888.00 2016-07-20 10:03:31.875 202 12593.48 162.00 54505.60 88888.00 2016-07-20 10:03:32.000 202 12593.55 162.03 54505.60 88888.00 2016-07-20 10:03:32.125 202 12593.55 162.05 54505.60 88888.00 2016-07-20 10:03:32.250 202 12593.50 162.03 54505.60 88888.00 2016-07-20 10:03:32.375 202 12593.45 162.05 54505.57 88888.00 2016-07-20 10:03:32.500 202 12593.40 162.05 54505.57 88888.00 2016-07-20 10:03:32.625 202 12593.42 162.07 54505.55 88888.00 2016-07-20 10:03:32.750 202 12593.45 162.10 54505.55 88888.00 2016-07-20 10:03:32.875 202 12593.45 162.10 54505.57 88888.00 2016-07-20 10:03:33.000 202 12593.48 162.10 54505.55 88888.00 2016-07-20 10:03:33.125 202 12593.48 162.12 54505.57 88888.00 2016-07-20 10:03:33.250 202 12593.42 162.12 54505.57 88888.00 2016-07-20 10:03:33.375 202 12593.45 162.12 54505.57 88888.00 2016-07-20 10:03:33.500 202 12593.40 162.15 54505.55 88888.00 2016-07-20 10:03:33.625 202 12593.45 162.12 54505.57 88888.00 2016-07-20 10:03:33.750 202 12593.40 162.12 54505.55 88888.00 2016-07-20 10:03:33.875 202 12593.45 162.15 54505.57 88888.00 2016-07-20 10:03:34.000 202 12593.45 162.15 54505.55 88888.00 2016-07-20 10:03:34.125 202 12593.42 162.15 54505.55 88888.00 2016-07-20 10:03:34.250 202 12593.38 162.12 54505.55 88888.00 2016-07-20 10:03:34.375 202 12593.42 162.15 54505.55 88888.00 2016-07-20 10:03:34.500 202 12593.42 162.18 54505.57 88888.00 2016-07-20 10:03:34.625 202 12593.45 162.15 54505.55 88888.00 2016-07-20 10:03:34.750 202 12593.45 162.15 54505.55 88888.00 2016-07-20 10:03:34.875 202 12593.48 162.20 54505.57 88888.00 2016-07-20 10:03:35.000 202 12593.48 162.22 54505.55 88888.00 2016-07-20 10:03:35.125 202 12593.45 162.22 54505.53 88888.00 2016-07-20 10:03:35.250 202 12593.38 162.22 54505.53 88888.00 2016-07-20 10:03:35.375 202 12593.38 162.22 54505.53 88888.00 2016-07-20 10:03:35.500 202 12593.38 162.22 54505.53 88888.00 2016-07-20 10:03:35.625 202 12593.45 162.22 54505.55 88888.00 2016-07-20 10:03:35.750 202 12593.45 162.25 54505.55 88888.00 2016-07-20 10:03:35.875 202 12593.50 162.28 54505.53 88888.00 2016-07-20 10:03:36.000 202 12593.45 162.28 54505.50 88888.00 2016-07-20 10:03:36.125 202 12593.45 162.30 54505.50 88888.00 2016-07-20 10:03:36.250 202 12593.42 162.28 54505.47 88888.00 2016-07-20 10:03:36.375 202 12593.45 162.30 54505.50 88888.00 2016-07-20 10:03:36.500 202 12593.45 162.30 54505.50 88888.00 2016-07-20 10:03:36.625 202 12593.42 162.30 54505.50 88888.00 2016-07-20 10:03:36.750 202 12593.42 162.30 54505.50 88888.00 2016-07-20 10:03:36.875 202 12593.42 162.32 54505.50 88888.00 2016-07-20 10:03:37.000 202 12593.40 162.32 54505.50 88888.00 2016-07-20 10:03:37.125 202 12593.42 162.32 54505.50 88888.00 2016-07-20 10:03:37.250 202 12593.45 162.30 54505.47 88888.00 2016-07-20 10:03:37.375 202 12593.45 162.32 54505.47 88888.00 2016-07-20 10:03:37.500 202 12593.42 162.32 54505.47 88888.00 2016-07-20 10:03:37.625 202 12593.52 162.32 54505.47 88888.00 2016-07-20 10:03:37.750 202 12593.60 162.32 54505.47 88888.00 2016-07-20 10:03:37.875 202 12593.60 162.32 54505.50 88888.00 2016-07-20 10:03:38.000 202 12593.60 162.32 54505.47 88888.00 2016-07-20 10:03:38.125 202 12593.58 162.35 54505.45 88888.00 2016-07-20 10:03:38.250 202 12593.52 162.32 54505.47 88888.00 2016-07-20 10:03:38.375 202 12593.52 162.32 54505.47 88888.00 2016-07-20 10:03:38.500 202 12593.45 162.35 54505.47 88888.00 2016-07-20 10:03:38.625 202 12593.48 162.35 54505.47 88888.00 2016-07-20 10:03:38.750 202 12593.48 162.35 54505.47 88888.00 2016-07-20 10:03:38.875 202 12593.45 162.38 54505.45 88888.00 2016-07-20 10:03:39.000 202 12593.50 162.35 54505.45 88888.00 2016-07-20 10:03:39.125 202 12593.55 162.35 54505.45 88888.00 2016-07-20 10:03:39.250 202 12593.52 162.35 54505.45 88888.00 2016-07-20 10:03:39.375 202 12593.52 162.35 54505.43 88888.00 2016-07-20 10:03:39.500 202 12593.50 162.32 54505.43 88888.00 2016-07-20 10:03:39.625 202 12593.52 162.32 54505.43 88888.00 2016-07-20 10:03:39.750 202 12593.52 162.32 54505.43 88888.00 2016-07-20 10:03:39.875 202 12593.48 162.32 54505.45 88888.00 2016-07-20 10:03:40.000 202 12593.52 162.35 54505.45 88888.00 2016-07-20 10:03:40.125 202 12593.58 162.35 54505.45 88888.00 2016-07-20 10:03:40.250 202 12593.52 162.32 54505.45 88888.00 2016-07-20 10:03:40.375 202 12593.55 162.35 54505.45 88888.00 2016-07-20 10:03:40.500 202 12593.50 162.35 54505.43 88888.00 2016-07-20 10:03:40.625 202 12593.50 162.35 54505.43 88888.00 2016-07-20 10:03:40.750 202 12593.48 162.35 54505.40 88888.00 2016-07-20 10:03:40.875 202 12593.48 162.35 54505.38 88888.00 2016-07-20 10:03:41.000 202 12593.45 162.35 54505.40 88888.00 2016-07-20 10:03:41.125 202 12593.42 162.35 54505.43 88888.00 2016-07-20 10:03:41.250 202 12593.45 162.35 54505.43 88888.00 2016-07-20 10:03:41.375 202 12593.52 162.35 54505.40 88888.00 2016-07-20 10:03:41.500 202 12593.52 162.35 54505.40 88888.00 2016-07-20 10:03:41.625 202 12593.52 162.32 54505.43 88888.00 2016-07-20 10:03:41.750 202 12593.55 162.32 54505.40 88888.00 2016-07-20 10:03:41.875 202 12593.52 162.32 54505.38 88888.00 2016-07-20 10:03:42.000 202 12593.50 162.32 54505.38 88888.00 2016-07-20 10:03:42.125 202 12593.58 162.35 54505.38 88888.00 2016-07-20 10:03:42.250 202 12593.55 162.30 54505.38 88888.00 2016-07-20 10:03:42.375 202 12593.60 162.32 54505.35 88888.00 2016-07-20 10:03:42.500 202 12593.52 162.32 54505.32 88888.00 2016-07-20 10:03:42.625 202 12593.55 162.35 54505.32 88888.00 2016-07-20 10:03:42.750 202 12593.55 162.35 54505.35 88888.00 2016-07-20 10:03:42.875 202 12593.55 162.35 54505.38 88888.00 2016-07-20 10:03:43.000 202 12593.55 162.35 54505.38 88888.00 2016-07-20 10:03:43.125 202 12593.50 162.32 54505.35 88888.00 2016-07-20 10:03:43.250 202 12593.42 162.32 54505.35 88888.00 2016-07-20 10:03:43.375 202 12593.42 162.32 54505.32 88888.00 2016-07-20 10:03:43.500 202 12593.42 162.32 54505.32 88888.00 2016-07-20 10:03:43.625 202 12593.48 162.35 54505.30 88888.00 2016-07-20 10:03:43.750 202 12593.42 162.35 54505.32 88888.00 2016-07-20 10:03:43.875 202 12593.38 162.32 54505.32 88888.00 2016-07-20 10:03:44.000 202 12593.40 162.35 54505.30 88888.00 2016-07-20 10:03:44.125 202 12593.40 162.35 54505.30 88888.00 2016-07-20 10:03:44.250 202 12593.42 162.32 54505.30 88888.00 2016-07-20 10:03:44.375 202 12593.50 162.35 54505.32 88888.00 2016-07-20 10:03:44.500 202 12593.48 162.32 54505.32 88888.00 2016-07-20 10:03:44.625 202 12593.45 162.35 54505.30 88888.00 2016-07-20 10:03:44.750 202 12593.45 162.35 54505.30 88888.00 2016-07-20 10:03:44.875 202 12593.42 162.35 54505.28 88888.00 2016-07-20 10:03:45.000 202 12593.40 162.35 54505.25 88888.00 2016-07-20 10:03:45.125 202 12593.45 162.38 54505.25 88888.00 2016-07-20 10:03:45.250 202 12593.48 162.35 54505.28 88888.00 2016-07-20 10:03:45.375 202 12593.52 162.35 54505.28 88888.00 2016-07-20 10:03:45.500 202 12593.50 162.38 54505.28 88888.00 2016-07-20 10:03:45.625 202 12593.40 162.40 54505.25 88888.00 2016-07-20 10:03:45.750 202 12593.42 162.38 54505.25 88888.00 2016-07-20 10:03:45.875 202 12593.48 162.38 54505.25 88888.00 2016-07-20 10:03:46.000 202 12593.52 162.38 54505.28 88888.00 2016-07-20 10:03:46.125 202 12593.55 162.40 54505.25 88888.00 2016-07-20 10:03:46.250 202 12593.55 162.35 54505.25 88888.00 2016-07-20 10:03:46.375 202 12593.60 162.38 54505.25 88888.00 2016-07-20 10:03:46.500 202 12593.58 162.40 54505.22 88888.00 2016-07-20 10:03:46.625 202 12593.55 162.38 54505.22 88888.00 2016-07-20 10:03:46.750 202 12593.55 162.35 54505.20 88888.00 2016-07-20 10:03:46.875 202 12593.58 162.38 54505.20 88888.00 2016-07-20 10:03:47.000 202 12593.55 162.40 54505.20 88888.00 2016-07-20 10:03:47.125 202 12593.58 162.40 54505.20 88888.00 2016-07-20 10:03:47.250 202 12593.55 162.43 54505.20 88888.00 2016-07-20 10:03:47.375 202 12593.55 162.47 54505.20 88888.00 2016-07-20 10:03:47.500 202 12593.48 162.45 54505.20 88888.00 2016-07-20 10:03:47.625 202 12593.48 162.43 54505.22 88888.00 2016-07-20 10:03:47.750 202 12593.50 162.43 54505.20 88888.00 2016-07-20 10:03:47.875 202 12593.50 162.43 54505.20 88888.00 2016-07-20 10:03:48.000 202 12593.48 162.43 54505.18 88888.00 2016-07-20 10:03:48.125 202 12593.45 162.43 54505.18 88888.00 2016-07-20 10:03:48.250 202 12593.48 162.40 54505.18 88888.00 2016-07-20 10:03:48.375 202 12593.48 162.40 54505.20 88888.00 2016-07-20 10:03:48.500 202 12593.40 162.43 54505.20 88888.00 2016-07-20 10:03:48.625 202 12593.35 162.40 54505.18 88888.00 2016-07-20 10:03:48.750 202 12593.38 162.40 54505.18 88888.00 2016-07-20 10:03:48.875 202 12593.45 162.40 54505.15 88888.00 2016-07-20 10:03:49.000 202 12593.42 162.40 54505.15 88888.00 2016-07-20 10:03:49.125 202 12593.40 162.43 54505.15 88888.00 2016-07-20 10:03:49.250 202 12593.40 162.43 54505.18 88888.00 2016-07-20 10:03:49.375 202 12593.42 162.43 54505.15 88888.00 2016-07-20 10:03:49.500 202 12593.42 162.43 54505.15 88888.00 2016-07-20 10:03:49.625 202 12593.42 162.43 54505.15 88888.00 2016-07-20 10:03:49.750 202 12593.42 162.45 54505.18 88888.00 2016-07-20 10:03:49.875 202 12593.45 162.43 54505.12 88888.00 2016-07-20 10:03:50.000 202 12593.48 162.40 54505.15 88888.00 2016-07-20 10:03:50.125 202 12593.48 162.43 54505.15 88888.00 2016-07-20 10:03:50.250 202 12593.45 162.40 54505.12 88888.00 2016-07-20 10:03:50.375 202 12593.45 162.43 54505.10 88888.00 2016-07-20 10:03:50.500 202 12593.38 162.43 54505.10 88888.00 2016-07-20 10:03:50.625 202 12593.27 162.43 54505.10 88888.00 2016-07-20 10:03:50.750 202 12593.30 162.43 54505.10 88888.00 2016-07-20 10:03:50.875 202 12593.42 162.45 54505.10 88888.00 2016-07-20 10:03:51.000 202 12593.48 162.43 54505.10 88888.00 2016-07-20 10:03:51.125 202 12593.45 162.45 54505.10 88888.00 2016-07-20 10:03:51.250 202 12593.40 162.43 54505.10 88888.00 2016-07-20 10:03:51.375 202 12593.42 162.43 54505.07 88888.00 2016-07-20 10:03:51.500 202 12593.45 162.43 54505.10 88888.00 2016-07-20 10:03:51.625 202 12593.52 162.45 54505.10 88888.00 2016-07-20 10:03:51.750 202 12593.52 162.45 54505.10 88888.00 2016-07-20 10:03:51.875 202 12593.48 162.45 54505.10 88888.00 2016-07-20 10:03:52.000 202 12593.48 162.45 54505.07 88888.00 2016-07-20 10:03:52.125 202 12593.55 162.45 54505.07 88888.00 2016-07-20 10:03:52.250 202 12593.58 162.40 54505.05 88888.00 2016-07-20 10:03:52.375 202 12593.58 162.43 54505.07 88888.00 2016-07-20 10:03:52.500 202 12593.55 162.43 54505.05 88888.00 2016-07-20 10:03:52.625 202 12593.55 162.43 54505.05 88888.00 2016-07-20 10:03:52.750 202 12593.58 162.45 54505.05 88888.00 2016-07-20 10:03:52.875 202 12593.58 162.47 54505.03 88888.00 2016-07-20 10:03:53.000 202 12593.52 162.45 54505.00 88888.00 2016-07-20 10:03:53.125 202 12593.52 162.45 54505.03 88888.00 2016-07-20 10:03:53.250 202 12593.52 162.43 54505.03 88888.00 2016-07-20 10:03:53.375 202 12593.52 162.43 54505.03 88888.00 2016-07-20 10:03:53.500 202 12593.52 162.45 54505.05 88888.00 2016-07-20 10:03:53.625 202 12593.58 162.43 54505.07 88888.00 2016-07-20 10:03:53.750 202 12593.60 162.43 54505.05 88888.00 2016-07-20 10:03:53.875 202 12593.55 162.43 54505.05 88888.00 2016-07-20 10:03:54.000 202 12593.52 162.43 54505.03 88888.00 2016-07-20 10:03:54.125 202 12593.52 162.43 54505.03 88888.00 2016-07-20 10:03:54.250 202 12593.42 162.43 54505.00 88888.00 2016-07-20 10:03:54.375 202 12593.45 162.38 54505.00 88888.00 2016-07-20 10:03:54.500 202 12593.50 162.38 54505.00 88888.00 2016-07-20 10:03:54.625 202 12593.52 162.40 54505.03 88888.00 2016-07-20 10:03:54.750 202 12593.50 162.40 54505.03 88888.00 2016-07-20 10:03:54.875 202 12593.52 162.38 54505.03 88888.00 2016-07-20 10:03:55.000 202 12593.55 162.38 54505.00 88888.00 2016-07-20 10:03:55.125 202 12593.58 162.43 54504.97 88888.00 2016-07-20 10:03:55.250 202 12593.55 162.40 54505.00 88888.00 2016-07-20 10:03:55.375 202 12593.52 162.43 54504.97 88888.00 2016-07-20 10:03:55.500 202 12593.45 162.40 54504.97 88888.00 2016-07-20 10:03:55.625 202 12593.42 162.40 54504.97 88888.00 2016-07-20 10:03:55.750 202 12593.42 162.43 54504.95 88888.00 2016-07-20 10:03:55.875 202 12593.40 162.40 54504.95 88888.00 2016-07-20 10:03:56.000 202 12593.42 162.40 54504.97 88888.00 2016-07-20 10:03:56.125 202 12593.42 162.40 54504.95 88888.00 2016-07-20 10:03:56.250 202 12593.35 162.38 54504.97 88888.00 2016-07-20 10:03:56.375 202 12593.35 162.38 54504.97 88888.00 2016-07-20 10:03:56.500 202 12593.40 162.38 54504.97 88888.00 2016-07-20 10:03:56.625 202 12593.38 162.38 54504.95 88888.00 2016-07-20 10:03:56.750 202 12593.38 162.38 54504.95 88888.00 2016-07-20 10:03:56.875 202 12593.40 162.38 54504.95 88888.00 2016-07-20 10:03:57.000 202 12593.42 162.35 54504.97 88888.00 2016-07-20 10:03:57.125 202 12593.40 162.35 54504.95 88888.00 2016-07-20 10:03:57.250 202 12593.38 162.35 54504.95 88888.00 2016-07-20 10:03:57.375 202 12593.42 162.35 54504.97 88888.00 2016-07-20 10:03:57.500 202 12593.48 162.35 54504.95 88888.00 2016-07-20 10:03:57.625 202 12593.45 162.32 54504.95 88888.00 2016-07-20 10:03:57.750 202 12593.45 162.35 54504.95 88888.00 2016-07-20 10:03:57.875 202 12593.40 162.35 54504.93 88888.00 2016-07-20 10:03:58.000 202 12593.48 162.35 54504.93 88888.00 2016-07-20 10:03:58.125 202 12593.48 162.35 54504.93 88888.00 2016-07-20 10:03:58.250 202 12593.40 162.32 54504.95 88888.00 2016-07-20 10:03:58.375 202 12593.40 162.32 54504.90 88888.00 2016-07-20 10:03:58.500 202 12593.42 162.30 54504.90 88888.00 2016-07-20 10:03:58.625 202 12593.42 162.32 54504.90 88888.00 2016-07-20 10:03:58.750 202 12593.38 162.32 54504.93 88888.00 2016-07-20 10:03:58.875 202 12593.35 162.32 54504.90 88888.00 2016-07-20 10:03:59.000 202 12593.35 162.32 54504.90 88888.00 2016-07-20 10:03:59.125 202 12593.33 162.32 54504.90 88888.00 2016-07-20 10:03:59.250 202 12593.30 162.32 54504.88 88888.00 2016-07-20 10:03:59.375 202 12593.33 162.32 54504.85 88888.00 2016-07-20 10:03:59.500 202 12593.27 162.32 54504.88 88888.00 2016-07-20 10:03:59.625 202 12593.30 162.35 54504.88 88888.00 2016-07-20 10:03:59.750 202 12593.27 162.35 54504.88 88888.00 2016-07-20 10:03:59.875 202 12593.23 162.35 54504.88 88888.00 2016-07-20 10:04:00.000 202 12593.17 162.32 54504.88 88888.00 2016-07-20 10:04:00.125 202 12593.30 162.32 54504.88 88888.00 2016-07-20 10:04:00.250 202 12593.33 162.30 54504.85 88888.00 2016-07-20 10:04:00.375 202 12593.38 162.32 54504.82 88888.00 2016-07-20 10:04:00.500 202 12593.30 162.32 54504.82 88888.00 2016-07-20 10:04:00.625 202 12593.27 162.32 54504.85 88888.00 2016-07-20 10:04:00.750 202 12593.23 162.32 54504.85 88888.00 2016-07-20 10:04:00.875 202 12593.23 162.32 54504.85 88888.00 2016-07-20 10:04:01.000 202 12593.25 162.32 54504.85 88888.00 2016-07-20 10:04:01.125 202 12593.25 162.32 54504.82 88888.00 2016-07-20 10:04:01.250 202 12593.23 162.30 54504.85 88888.00 2016-07-20 10:04:01.375 202 12593.20 162.30 54504.82 88888.00 2016-07-20 10:04:01.500 202 12593.17 162.32 54504.80 88888.00 2016-07-20 10:04:01.625 202 12593.20 162.32 54504.82 88888.00 2016-07-20 10:04:01.750 202 12593.15 162.32 54504.82 88888.00 2016-07-20 10:04:01.875 202 12593.10 162.32 54504.82 88888.00 2016-07-20 10:04:02.000 202 12593.12 162.30 54504.82 88888.00 2016-07-20 10:04:02.125 202 12593.23 162.32 54504.82 88888.00 2016-07-20 10:04:02.250 202 12593.20 162.28 54504.82 88888.00 2016-07-20 10:04:02.375 202 12593.15 162.30 54504.82 88888.00 2016-07-20 10:04:02.500 202 12593.05 162.30 54504.82 88888.00 2016-07-20 10:04:02.625 202 12593.05 162.30 54504.82 88888.00 2016-07-20 10:04:02.750 202 12593.10 162.30 54504.82 88888.00 2016-07-20 10:04:02.875 202 12593.12 162.28 54504.78 88888.00 2016-07-20 10:04:03.000 202 12593.12 162.28 54504.80 88888.00 2016-07-20 10:04:03.125 202 12593.17 162.30 54504.80 88888.00 2016-07-20 10:04:03.250 202 12593.15 162.28 54504.80 88888.00 2016-07-20 10:04:03.375 202 12593.12 162.30 54504.80 88888.00 2016-07-20 10:04:03.500 202 12593.10 162.30 54504.78 88888.00 2016-07-20 10:04:03.625 202 12593.10 162.28 54504.78 88888.00 2016-07-20 10:04:03.750 202 12593.12 162.28 54504.78 88888.00 2016-07-20 10:04:03.875 202 12593.10 162.30 54504.78 88888.00 2016-07-20 10:04:04.000 202 12593.10 162.28 54504.78 88888.00 2016-07-20 10:04:04.125 202 12593.10 162.28 54504.78 88888.00 2016-07-20 10:04:04.250 202 12593.08 162.25 54504.78 88888.00 2016-07-20 10:04:04.375 202 12593.08 162.28 54504.78 88888.00 2016-07-20 10:04:04.500 202 12593.10 162.25 54504.78 88888.00 2016-07-20 10:04:04.625 202 12593.05 162.28 54504.78 88888.00 2016-07-20 10:04:04.750 202 12593.05 162.28 54504.75 88888.00 2016-07-20 10:04:04.875 202 12593.05 162.28 54504.75 88888.00 2016-07-20 10:04:05.000 202 12593.08 162.25 54504.75 88888.00 2016-07-20 10:04:05.125 202 12593.10 162.28 54504.75 88888.00 2016-07-20 10:04:05.250 202 12593.08 162.25 54504.75 88888.00 2016-07-20 10:04:05.375 202 12593.12 162.22 54504.75 88888.00 2016-07-20 10:04:05.500 202 12593.12 162.22 54504.75 88888.00 2016-07-20 10:04:05.625 202 12593.15 162.22 54504.72 88888.00 2016-07-20 10:04:05.750 202 12593.12 162.22 54504.72 88888.00 2016-07-20 10:04:05.875 202 12593.10 162.22 54504.72 88888.00 2016-07-20 10:04:06.000 202 12593.10 162.20 54504.70 88888.00 2016-07-20 10:04:06.125 202 12593.12 162.22 54504.72 88888.00 2016-07-20 10:04:06.250 202 12593.12 162.20 54504.72 88888.00 2016-07-20 10:04:06.375 202 12593.17 162.20 54504.70 88888.00 2016-07-20 10:04:06.500 202 12593.12 162.20 54504.70 88888.00 2016-07-20 10:04:06.625 202 12593.05 162.22 54504.70 88888.00 2016-07-20 10:04:06.750 202 12592.98 162.20 54504.72 88888.00 2016-07-20 10:04:06.875 202 12593.00 162.20 54504.72 88888.00 2016-07-20 10:04:07.000 202 12593.05 162.20 54504.70 88888.00 2016-07-20 10:04:07.125 202 12593.08 162.18 54504.72 88888.00 2016-07-20 10:04:07.250 202 12593.05 162.18 54504.72 88888.00 2016-07-20 10:04:07.375 202 12593.05 162.18 54504.72 88888.00 2016-07-20 10:04:07.500 202 12593.00 162.20 54504.70 88888.00 2016-07-20 10:04:07.625 202 12592.95 162.20 54504.68 88888.00 2016-07-20 10:04:07.750 202 12592.92 162.20 54504.70 88888.00 2016-07-20 10:04:07.875 202 12592.95 162.22 54504.68 88888.00 2016-07-20 10:04:08.000 202 12593.00 162.20 54504.65 88888.00 2016-07-20 10:04:08.125 202 12593.02 162.20 54504.65 88888.00 2016-07-20 10:04:08.250 202 12592.95 162.18 54504.70 88888.00 2016-07-20 10:04:08.375 202 12593.00 162.20 54504.70 88888.00 2016-07-20 10:04:08.500 202 12592.98 162.22 54504.70 88888.00 2016-07-20 10:04:08.625 202 12593.00 162.22 54504.70 88888.00 2016-07-20 10:04:08.750 202 12593.00 162.22 54504.65 88888.00 2016-07-20 10:04:08.875 202 12592.92 162.22 54504.62 88888.00 2016-07-20 10:04:09.000 202 12592.90 162.22 54504.65 88888.00 2016-07-20 10:04:09.125 202 12592.92 162.20 54504.62 88888.00 2016-07-20 10:04:09.250 202 12592.92 162.25 54504.62 88888.00 2016-07-20 10:04:09.375 202 12592.95 162.22 54504.62 88888.00 2016-07-20 10:04:09.500 202 12592.90 162.22 54504.62 88888.00 2016-07-20 10:04:09.625 202 12592.92 162.22 54504.60 88888.00 2016-07-20 10:04:09.750 202 12592.92 162.22 54504.57 88888.00 2016-07-20 10:04:09.875 202 12592.90 162.22 54504.57 88888.00 2016-07-20 10:04:10.000 202 12592.85 162.22 54504.57 88888.00 2016-07-20 10:04:10.125 202 12592.90 162.22 54504.60 88888.00 2016-07-20 10:04:10.250 202 12592.90 162.22 54504.60 88888.00 2016-07-20 10:04:10.375 202 12592.98 162.28 54504.57 88888.00 2016-07-20 10:04:10.500 202 12593.00 162.28 54504.57 88888.00 2016-07-20 10:04:10.625 202 12593.00 162.28 54504.57 88888.00 2016-07-20 10:04:10.750 202 12592.92 162.28 54504.57 88888.00 2016-07-20 10:04:10.875 202 12592.85 162.28 54504.55 88888.00 2016-07-20 10:04:11.000 202 12592.85 162.28 54504.53 88888.00 2016-07-20 10:04:11.125 202 12592.85 162.28 54504.55 88888.00 2016-07-20 10:04:11.250 202 12592.83 162.25 54504.55 88888.00 2016-07-20 10:04:11.375 202 12592.80 162.30 54504.55 88888.00 2016-07-20 10:04:11.500 202 12592.80 162.30 54504.53 88888.00 2016-07-20 10:04:11.625 202 12592.83 162.30 54504.53 88888.00 2016-07-20 10:04:11.750 202 12592.88 162.30 54504.50 88888.00 2016-07-20 10:04:11.875 202 12592.85 162.30 54504.50 88888.00 2016-07-20 10:04:12.000 202 12592.85 162.30 54504.50 88888.00 2016-07-20 10:04:12.125 202 12592.90 162.32 54504.50 88888.00 2016-07-20 10:04:12.250 202 12592.90 162.32 54504.50 88888.00 2016-07-20 10:04:12.375 202 12592.90 162.35 54504.50 88888.00 2016-07-20 10:04:12.500 202 12592.98 162.38 54504.50 88888.00 2016-07-20 10:04:12.625 202 12593.02 162.35 54504.47 88888.00 2016-07-20 10:04:12.750 202 12592.98 162.38 54504.47 88888.00 2016-07-20 10:04:12.875 202 12592.92 162.38 54504.47 88888.00 2016-07-20 10:04:13.000 202 12592.92 162.38 54504.47 88888.00 2016-07-20 10:04:13.125 202 12592.92 162.35 54504.47 88888.00 2016-07-20 10:04:13.250 202 12592.92 162.38 54504.45 88888.00 2016-07-20 10:04:13.375 202 12592.90 162.38 54504.45 88888.00 2016-07-20 10:04:13.500 202 12592.88 162.35 54504.45 88888.00 2016-07-20 10:04:13.625 202 12592.90 162.38 54504.45 88888.00 2016-07-20 10:04:13.750 202 12592.90 162.38 54504.45 88888.00 2016-07-20 10:04:13.875 202 12592.90 162.38 54504.45 88888.00 2016-07-20 10:04:14.000 202 12592.92 162.35 54504.43 88888.00 2016-07-20 10:04:14.125 202 12592.95 162.38 54504.43 88888.00 2016-07-20 10:04:14.250 202 12592.98 162.35 54504.45 88888.00 2016-07-20 10:04:14.375 202 12593.00 162.40 54504.43 88888.00 2016-07-20 10:04:14.500 202 12592.98 162.40 54504.45 88888.00 2016-07-20 10:04:14.625 202 12592.90 162.43 54504.43 88888.00 2016-07-20 10:04:14.750 202 12592.85 162.43 54504.45 88888.00 2016-07-20 10:04:14.875 202 12592.85 162.40 54504.40 88888.00 2016-07-20 10:04:15.000 202 12592.88 162.45 54504.38 88888.00 2016-07-20 10:04:15.125 202 12592.92 162.43 54504.40 88888.00 2016-07-20 10:04:15.250 202 12592.88 162.43 54504.40 88888.00 2016-07-20 10:04:15.375 202 12592.85 162.45 54504.40 88888.00 2016-07-20 10:04:15.500 202 12592.90 162.45 54504.38 88888.00 2016-07-20 10:04:15.625 202 12593.00 162.45 54504.35 88888.00 2016-07-20 10:04:15.750 202 12593.05 162.45 54504.35 88888.00 2016-07-20 10:04:15.875 202 12593.00 162.45 54504.38 88888.00 2016-07-20 10:04:16.000 202 12593.00 162.50 54504.35 88888.00 2016-07-20 10:04:16.125 202 12592.95 162.50 54504.38 88888.00 2016-07-20 10:04:16.250 202 12592.92 162.50 54504.40 88888.00 2016-07-20 10:04:16.375 202 12592.92 162.50 54504.38 88888.00 2016-07-20 10:04:16.500 202 12592.95 162.50 54504.35 88888.00 2016-07-20 10:04:16.625 202 12593.00 162.50 54504.35 88888.00 2016-07-20 10:04:16.750 202 12592.95 162.53 54504.35 88888.00 2016-07-20 10:04:16.875 202 12592.92 162.50 54504.32 88888.00 2016-07-20 10:04:17.000 202 12592.98 162.47 54504.28 88888.00 2016-07-20 10:04:17.125 202 12592.98 162.50 54504.32 88888.00 2016-07-20 10:04:17.250 202 12593.00 162.50 54504.32 88888.00 2016-07-20 10:04:17.375 202 12593.02 162.53 54504.32 88888.00 2016-07-20 10:04:17.500 202 12592.98 162.53 54504.32 88888.00 2016-07-20 10:04:17.625 202 12593.02 162.53 54504.32 88888.00 2016-07-20 10:04:17.750 202 12593.02 162.55 54504.35 88888.00 2016-07-20 10:04:17.875 202 12593.08 162.53 54504.32 88888.00 2016-07-20 10:04:18.000 202 12593.08 162.57 54504.32 88888.00 2016-07-20 10:04:18.125 202 12593.05 162.55 54504.32 88888.00 2016-07-20 10:04:18.250 202 12593.00 162.55 54504.30 88888.00 2016-07-20 10:04:18.375 202 12592.95 162.55 54504.28 88888.00 2016-07-20 10:04:18.500 202 12592.92 162.55 54504.28 88888.00 2016-07-20 10:04:18.625 202 12592.92 162.55 54504.28 88888.00 2016-07-20 10:04:18.750 202 12593.00 162.55 54504.25 88888.00 2016-07-20 10:04:18.875 202 12593.10 162.55 54504.28 88888.00 2016-07-20 10:04:19.000 202 12593.12 162.57 54504.28 88888.00 2016-07-20 10:04:19.125 202 12593.08 162.57 54504.25 88888.00 2016-07-20 10:04:19.250 202 12593.02 162.57 54504.25 88888.00 2016-07-20 10:04:19.375 202 12593.08 162.55 54504.25 88888.00 2016-07-20 10:04:19.500 202 12593.10 162.55 54504.25 88888.00 2016-07-20 10:04:19.625 202 12593.12 162.55 54504.20 88888.00 2016-07-20 10:04:19.750 202 12593.12 162.57 54504.22 88888.00 2016-07-20 10:04:19.875 202 12593.12 162.57 54504.25 88888.00 2016-07-20 10:04:20.000 202 12593.05 162.57 54504.22 88888.00 2016-07-20 10:04:20.125 202 12593.12 162.60 54504.20 88888.00 2016-07-20 10:04:20.250 202 12593.12 162.57 54504.20 88888.00 2016-07-20 10:04:20.375 202 12593.12 162.57 54504.20 88888.00 2016-07-20 10:04:20.500 202 12593.12 162.57 54504.20 88888.00 2016-07-20 10:04:20.625 202 12593.17 162.57 54504.18 88888.00 2016-07-20 10:04:20.750 202 12593.17 162.55 54504.18 88888.00 2016-07-20 10:04:20.875 202 12593.20 162.55 54504.18 88888.00 2016-07-20 10:04:21.000 202 12593.17 162.57 54504.15 88888.00 2016-07-20 10:04:21.125 202 12593.15 162.55 54504.18 88888.00 2016-07-20 10:04:21.250 202 12593.12 162.57 54504.20 88888.00 2016-07-20 10:04:21.375 202 12593.12 162.57 54504.18 88888.00 2016-07-20 10:04:21.500 202 12593.12 162.57 54504.18 88888.00 2016-07-20 10:04:21.625 202 12593.15 162.57 54504.18 88888.00 2016-07-20 10:04:21.750 202 12593.17 162.57 54504.18 88888.00 2016-07-20 10:04:21.875 202 12593.17 162.57 54504.15 88888.00 2016-07-20 10:04:22.000 202 12593.15 162.60 54504.15 88888.00 2016-07-20 10:04:22.125 202 12593.10 162.60 54504.15 88888.00 2016-07-20 10:04:22.250 202 12593.17 162.57 54504.18 88888.00 2016-07-20 10:04:22.375 202 12593.20 162.57 54504.15 88888.00 2016-07-20 10:04:22.500 202 12593.15 162.57 54504.15 88888.00 2016-07-20 10:04:22.625 202 12593.12 162.57 54504.15 88888.00 2016-07-20 10:04:22.750 202 12593.12 162.57 54504.15 88888.00 2016-07-20 10:04:22.875 202 12593.12 162.57 54504.15 88888.00 2016-07-20 10:04:23.000 202 12593.08 162.57 54504.15 88888.00 2016-07-20 10:04:23.125 202 12593.05 162.57 54504.15 88888.00 2016-07-20 10:04:23.250 202 12593.10 162.55 54504.15 88888.00 2016-07-20 10:04:23.375 202 12593.17 162.60 54504.12 88888.00 2016-07-20 10:04:23.500 202 12593.17 162.60 54504.12 88888.00 2016-07-20 10:04:23.625 202 12593.17 162.60 54504.10 88888.00 2016-07-20 10:04:23.750 202 12593.15 162.57 54504.12 88888.00 2016-07-20 10:04:23.875 202 12593.15 162.57 54504.12 88888.00 2016-07-20 10:04:24.000 202 12593.15 162.57 54504.10 88888.00 2016-07-20 10:04:24.125 202 12593.12 162.60 54504.10 88888.00 2016-07-20 10:04:24.250 202 12593.12 162.57 54504.07 88888.00 2016-07-20 10:04:24.375 202 12593.15 162.57 54504.07 88888.00 2016-07-20 10:04:24.500 202 12593.12 162.57 54504.10 88888.00 2016-07-20 10:04:24.625 202 12593.12 162.57 54504.07 88888.00 2016-07-20 10:04:24.750 202 12593.08 162.62 54504.05 88888.00 2016-07-20 10:04:24.875 202 12593.05 162.62 54504.05 88888.00 2016-07-20 10:04:25.000 202 12593.05 162.60 54504.03 88888.00 2016-07-20 10:04:25.125 202 12593.08 162.60 54504.03 88888.00 2016-07-20 10:04:25.250 202 12593.10 162.60 54504.05 88888.00 2016-07-20 10:04:25.375 202 12593.12 162.62 54504.05 88888.00 2016-07-20 10:04:25.500 202 12593.10 162.62 54504.05 88888.00 2016-07-20 10:04:25.625 202 12593.15 162.62 54504.05 88888.00 2016-07-20 10:04:25.750 202 12593.20 162.60 54504.03 88888.00 2016-07-20 10:04:25.875 202 12593.12 162.62 54504.05 88888.00 2016-07-20 10:04:26.000 202 12593.12 162.62 54504.05 88888.00 2016-07-20 10:04:26.125 202 12593.12 162.60 54504.05 88888.00 2016-07-20 10:04:26.250 202 12593.15 162.60 54504.05 88888.00 2016-07-20 10:04:26.375 202 12593.12 162.65 54504.05 88888.00 2016-07-20 10:04:26.500 202 12593.08 162.65 54504.03 88888.00 2016-07-20 10:04:26.625 202 12593.02 162.68 54504.05 88888.00 2016-07-20 10:04:26.750 202 12593.02 162.62 54504.03 88888.00 2016-07-20 10:04:26.875 202 12593.08 162.65 54504.00 88888.00 2016-07-20 10:04:27.000 202 12593.08 162.62 54504.00 88888.00 2016-07-20 10:04:27.125 202 12593.08 162.65 54504.03 88888.00 2016-07-20 10:04:27.250 202 12593.02 162.70 54504.03 88888.00 2016-07-20 10:04:27.375 202 12593.00 162.68 54504.00 88888.00 2016-07-20 10:04:27.500 202 12592.98 162.68 54503.97 88888.00 2016-07-20 10:04:27.625 202 12593.00 162.70 54504.00 88888.00 2016-07-20 10:04:27.750 202 12593.00 162.70 54503.97 88888.00 2016-07-20 10:04:27.875 202 12593.00 162.70 54503.97 88888.00 2016-07-20 10:04:28.000 202 12593.00 162.70 54503.95 88888.00 2016-07-20 10:04:28.125 202 12593.05 162.68 54503.97 88888.00 2016-07-20 10:04:28.250 202 12593.08 162.70 54503.97 88888.00 2016-07-20 10:04:28.375 202 12593.10 162.72 54503.95 88888.00 2016-07-20 10:04:28.500 202 12593.08 162.72 54503.95 88888.00 2016-07-20 10:04:28.625 202 12593.05 162.72 54503.95 88888.00 2016-07-20 10:04:28.750 202 12593.00 162.70 54503.95 88888.00 2016-07-20 10:04:28.875 202 12593.02 162.70 54503.95 88888.00 2016-07-20 10:04:29.000 202 12592.98 162.68 54503.95 88888.00 2016-07-20 10:04:29.125 202 12592.95 162.68 54503.95 88888.00 2016-07-20 10:04:29.250 202 12592.92 162.68 54503.95 88888.00 2016-07-20 10:04:29.375 202 12592.95 162.70 54503.95 88888.00 2016-07-20 10:04:29.500 202 12592.98 162.72 54503.95 88888.00 2016-07-20 10:04:29.625 202 12592.98 162.72 54503.95 88888.00 2016-07-20 10:04:29.750 202 12592.95 162.75 54503.95 88888.00 2016-07-20 10:04:29.875 202 12592.92 162.78 54503.95 88888.00 2016-07-20 10:04:30.000 202 12592.92 162.75 54503.95 88888.00 2016-07-20 10:04:30.125 202 12592.92 162.75 54503.95 88888.00 2016-07-20 10:04:30.250 202 12592.92 162.72 54503.97 88888.00 2016-07-20 10:04:30.375 202 12592.98 162.75 54503.97 88888.00 2016-07-20 10:04:30.500 202 12593.00 162.78 54503.95 88888.00 2016-07-20 10:04:30.625 202 12593.00 162.75 54503.97 88888.00 2016-07-20 10:04:30.750 202 12592.95 162.78 54503.95 88888.00 2016-07-20 10:04:30.875 202 12592.95 162.80 54503.93 88888.00 2016-07-20 10:04:31.000 202 12592.92 162.80 54503.93 88888.00 2016-07-20 10:04:31.125 202 12592.88 162.80 54503.95 88888.00 2016-07-20 10:04:31.250 202 12592.85 162.80 54503.95 88888.00 2016-07-20 10:04:31.375 202 12592.88 162.82 54503.93 88888.00 2016-07-20 10:04:31.500 202 12592.92 162.78 54503.93 88888.00 2016-07-20 10:04:31.625 202 12592.95 162.80 54503.90 88888.00 2016-07-20 10:04:31.750 202 12592.90 162.80 54503.93 88888.00 2016-07-20 10:04:31.875 202 12592.92 162.80 54503.93 88888.00 2016-07-20 10:04:32.000 202 12592.92 162.80 54503.93 88888.00 2016-07-20 10:04:32.125 202 12592.88 162.82 54503.93 88888.00 2016-07-20 10:04:32.250 202 12592.90 162.82 54503.93 88888.00 2016-07-20 10:04:32.375 202 12592.90 162.85 54503.95 88888.00 2016-07-20 10:04:32.500 202 12592.85 162.85 54503.95 88888.00 2016-07-20 10:04:32.625 202 12592.85 162.85 54503.93 88888.00 2016-07-20 10:04:32.750 202 12592.80 162.88 54503.93 88888.00 2016-07-20 10:04:32.875 202 12592.80 162.85 54503.90 88888.00 2016-07-20 10:04:33.000 202 12592.83 162.82 54503.88 88888.00 2016-07-20 10:04:33.125 202 12592.83 162.82 54503.90 88888.00 2016-07-20 10:04:33.250 202 12592.85 162.82 54503.93 88888.00 2016-07-20 10:04:33.375 202 12592.88 162.85 54503.90 88888.00 2016-07-20 10:04:33.500 202 12592.85 162.82 54503.88 88888.00 2016-07-20 10:04:33.625 202 12592.80 162.82 54503.85 88888.00 2016-07-20 10:04:33.750 202 12592.75 162.82 54503.85 88888.00 2016-07-20 10:04:33.875 202 12592.75 162.85 54503.85 88888.00 2016-07-20 10:04:34.000 202 12592.80 162.82 54503.82 88888.00 2016-07-20 10:04:34.125 202 12592.80 162.85 54503.85 88888.00 2016-07-20 10:04:34.250 202 12592.75 162.85 54503.88 88888.00 2016-07-20 10:04:34.375 202 12592.80 162.85 54503.85 88888.00 2016-07-20 10:04:34.500 202 12592.77 162.85 54503.85 88888.00 2016-07-20 10:04:34.625 202 12592.75 162.88 54503.85 88888.00 2016-07-20 10:04:34.750 202 12592.75 162.88 54503.82 88888.00 2016-07-20 10:04:34.875 202 12592.75 162.88 54503.85 88888.00 2016-07-20 10:04:35.000 202 12592.80 162.88 54503.82 88888.00 2016-07-20 10:04:35.125 202 12592.83 162.88 54503.82 88888.00 2016-07-20 10:04:35.250 202 12592.83 162.85 54503.82 88888.00 2016-07-20 10:04:35.375 202 12592.83 162.88 54503.82 88888.00 2016-07-20 10:04:35.500 202 12592.83 162.88 54503.82 88888.00 2016-07-20 10:04:35.625 202 12592.83 162.88 54503.80 88888.00 2016-07-20 10:04:35.750 202 12592.80 162.90 54503.78 88888.00 2016-07-20 10:04:35.875 202 12592.77 162.90 54503.78 88888.00 2016-07-20 10:04:36.000 202 12592.77 162.88 54503.75 88888.00 2016-07-20 10:04:36.125 202 12592.80 162.93 54503.75 88888.00 2016-07-20 10:04:36.250 202 12592.83 162.88 54503.78 88888.00 2016-07-20 10:04:36.375 202 12592.85 162.93 54503.78 88888.00 2016-07-20 10:04:36.500 202 12592.92 162.93 54503.78 88888.00 2016-07-20 10:04:36.625 202 12592.95 162.90 54503.78 88888.00 2016-07-20 10:04:36.750 202 12592.88 162.90 54503.75 88888.00 2016-07-20 10:04:36.875 202 12592.83 162.90 54503.75 88888.00 2016-07-20 10:04:37.000 202 12592.88 162.88 54503.78 88888.00 2016-07-20 10:04:37.125 202 12592.88 162.93 54503.78 88888.00 2016-07-20 10:04:37.250 202 12592.85 162.90 54503.78 88888.00 2016-07-20 10:04:37.375 202 12592.88 162.90 54503.78 88888.00 2016-07-20 10:04:37.500 202 12592.88 162.90 54503.72 88888.00 2016-07-20 10:04:37.625 202 12592.85 162.93 54503.72 88888.00 2016-07-20 10:04:37.750 202 12592.83 162.93 54503.75 88888.00 2016-07-20 10:04:37.875 202 12592.88 162.90 54503.75 88888.00 2016-07-20 10:04:38.000 202 12592.90 162.90 54503.70 88888.00 2016-07-20 10:04:38.125 202 12592.88 162.90 54503.72 88888.00 2016-07-20 10:04:38.250 202 12592.83 162.88 54503.70 88888.00 2016-07-20 10:04:38.375 202 12592.85 162.90 54503.72 88888.00 2016-07-20 10:04:38.500 202 12592.88 162.90 54503.72 88888.00 2016-07-20 10:04:38.625 202 12592.88 162.90 54503.70 88888.00 2016-07-20 10:04:38.750 202 12592.85 162.93 54503.70 88888.00 2016-07-20 10:04:38.875 202 12592.88 162.93 54503.68 88888.00 2016-07-20 10:04:39.000 202 12592.88 162.93 54503.65 88888.00 2016-07-20 10:04:39.125 202 12592.83 162.90 54503.68 88888.00 2016-07-20 10:04:39.250 202 12592.83 162.90 54503.70 88888.00 2016-07-20 10:04:39.375 202 12592.85 162.88 54503.70 88888.00 2016-07-20 10:04:39.500 202 12592.85 162.93 54503.70 88888.00 2016-07-20 10:04:39.625 202 12592.88 162.93 54503.68 88888.00 2016-07-20 10:04:39.750 202 12592.88 162.93 54503.70 88888.00 2016-07-20 10:04:39.875 202 12592.85 162.93 54503.70 88888.00 2016-07-20 10:04:40.000 202 12592.83 162.93 54503.68 88888.00 2016-07-20 10:04:40.125 202 12592.83 162.93 54503.65 88888.00 2016-07-20 10:04:40.250 202 12592.88 162.93 54503.65 88888.00 2016-07-20 10:04:40.375 202 12592.85 162.93 54503.65 88888.00 2016-07-20 10:04:40.500 202 12592.85 162.93 54503.62 88888.00 2016-07-20 10:04:40.625 202 12592.83 162.90 54503.65 88888.00 2016-07-20 10:04:40.750 202 12592.85 162.90 54503.65 88888.00 2016-07-20 10:04:40.875 202 12592.90 162.93 54503.62 88888.00 2016-07-20 10:04:41.000 202 12592.92 162.93 54503.62 88888.00 2016-07-20 10:04:41.125 202 12592.90 162.93 54503.62 88888.00 2016-07-20 10:04:41.250 202 12592.85 162.88 54503.62 88888.00 2016-07-20 10:04:41.375 202 12592.85 162.88 54503.62 88888.00 2016-07-20 10:04:41.500 202 12592.80 162.88 54503.62 88888.00 2016-07-20 10:04:41.625 202 12592.77 162.90 54503.62 88888.00 2016-07-20 10:04:41.750 202 12592.83 162.88 54503.62 88888.00 2016-07-20 10:04:41.875 202 12592.83 162.88 54503.62 88888.00 2016-07-20 10:04:42.000 202 12592.83 162.88 54503.60 88888.00 2016-07-20 10:04:42.125 202 12592.85 162.88 54503.62 88888.00 2016-07-20 10:04:42.250 202 12592.83 162.88 54503.65 88888.00 2016-07-20 10:04:42.375 202 12592.83 162.90 54503.62 88888.00 2016-07-20 10:04:42.500 202 12592.85 162.90 54503.60 88888.00 2016-07-20 10:04:42.625 202 12592.85 162.90 54503.60 88888.00 2016-07-20 10:04:42.750 202 12592.83 162.88 54503.57 88888.00 2016-07-20 10:04:42.875 202 12592.83 162.88 54503.60 88888.00 2016-07-20 10:04:43.000 202 12592.83 162.90 54503.60 88888.00 2016-07-20 10:04:43.125 202 12592.85 162.88 54503.57 88888.00 2016-07-20 10:04:43.250 202 12592.83 162.82 54503.57 88888.00 2016-07-20 10:04:43.375 202 12592.83 162.88 54503.60 88888.00 2016-07-20 10:04:43.500 202 12592.80 162.90 54503.57 88888.00 2016-07-20 10:04:43.625 202 12592.77 162.88 54503.57 88888.00 2016-07-20 10:04:43.750 202 12592.75 162.88 54503.57 88888.00 2016-07-20 10:04:43.875 202 12592.77 162.88 54503.57 88888.00 2016-07-20 10:04:44.000 202 12592.77 162.88 54503.57 88888.00 2016-07-20 10:04:44.125 202 12592.77 162.90 54503.57 88888.00 2016-07-20 10:04:44.250 202 12592.77 162.88 54503.57 88888.00 2016-07-20 10:04:44.375 202 12592.83 162.88 54503.57 88888.00 2016-07-20 10:04:44.500 202 12592.77 162.93 54503.57 88888.00 2016-07-20 10:04:44.625 202 12592.77 162.90 54503.57 88888.00 2016-07-20 10:04:44.750 202 12592.80 162.93 54503.57 88888.00 2016-07-20 10:04:44.875 202 12592.80 162.90 54503.55 88888.00 2016-07-20 10:04:45.000 202 12592.70 162.90 54503.55 88888.00 2016-07-20 10:04:45.125 202 12592.70 162.90 54503.55 88888.00 2016-07-20 10:04:45.250 202 12592.67 162.90 54503.57 88888.00 2016-07-20 10:04:45.375 202 12592.70 162.88 54503.57 88888.00 2016-07-20 10:04:45.500 202 12592.73 162.88 54503.55 88888.00 2016-07-20 10:04:45.625 202 12592.70 162.88 54503.53 88888.00 2016-07-20 10:04:45.750 202 12592.65 162.88 54503.55 88888.00 2016-07-20 10:04:45.875 202 12592.62 162.88 54503.55 88888.00 2016-07-20 10:04:46.000 202 12592.67 162.88 54503.53 88888.00 2016-07-20 10:04:46.125 202 12592.70 162.90 54503.53 88888.00 2016-07-20 10:04:46.250 202 12592.65 162.88 54503.53 88888.00 2016-07-20 10:04:46.375 202 12592.67 162.88 54503.53 88888.00 2016-07-20 10:04:46.500 202 12592.62 162.90 54503.55 88888.00 2016-07-20 10:04:46.625 202 12592.60 162.88 54503.55 88888.00 2016-07-20 10:04:46.750 202 12592.62 162.88 54503.53 88888.00 2016-07-20 10:04:46.875 202 12592.65 162.88 54503.55 88888.00 2016-07-20 10:04:47.000 202 12592.62 162.88 54503.53 88888.00 2016-07-20 10:04:47.125 202 12592.60 162.88 54503.53 88888.00 2016-07-20 10:04:47.250 202 12592.58 162.90 54503.55 88888.00 2016-07-20 10:04:47.375 202 12592.58 162.88 54503.55 88888.00 2016-07-20 10:04:47.500 202 12592.52 162.88 54503.53 88888.00 2016-07-20 10:04:47.625 202 12592.52 162.88 54503.50 88888.00 2016-07-20 10:04:47.750 202 12592.55 162.90 54503.53 88888.00 2016-07-20 10:04:47.875 202 12592.55 162.90 54503.50 88888.00 2016-07-20 10:04:48.000 202 12592.58 162.90 54503.47 88888.00 2016-07-20 10:04:48.125 202 12592.60 162.90 54503.47 88888.00 2016-07-20 10:04:48.250 202 12592.60 162.88 54503.47 88888.00 2016-07-20 10:04:48.375 202 12592.62 162.90 54503.47 88888.00 2016-07-20 10:04:48.500 202 12592.60 162.90 54503.47 88888.00 2016-07-20 10:04:48.625 202 12592.62 162.85 54503.47 88888.00 2016-07-20 10:04:48.750 202 12592.60 162.88 54503.47 88888.00 2016-07-20 10:04:48.875 202 12592.65 162.90 54503.45 88888.00 2016-07-20 10:04:49.000 202 12592.65 162.88 54503.43 88888.00 2016-07-20 10:04:49.125 202 12592.62 162.93 54503.45 88888.00 2016-07-20 10:04:49.250 202 12592.58 162.90 54503.43 88888.00 2016-07-20 10:04:49.375 202 12592.58 162.93 54503.43 88888.00 2016-07-20 10:04:49.500 202 12592.60 162.97 54503.43 88888.00 2016-07-20 10:04:49.625 202 12592.70 162.95 54503.40 88888.00 2016-07-20 10:04:49.750 202 12592.67 162.95 54503.40 88888.00 2016-07-20 10:04:49.875 202 12592.60 162.93 54503.43 88888.00 2016-07-20 10:04:50.000 202 12592.60 162.93 54503.40 88888.00 2016-07-20 10:04:50.125 202 12592.62 162.95 54503.43 88888.00 2016-07-20 10:04:50.250 202 12592.62 162.93 54503.43 88888.00 2016-07-20 10:04:50.375 202 12592.65 162.95 54503.43 88888.00 2016-07-20 10:04:50.500 202 12592.65 162.95 54503.38 88888.00 2016-07-20 10:04:50.625 202 12592.62 162.95 54503.40 88888.00 2016-07-20 10:04:50.750 202 12592.60 162.95 54503.40 88888.00 2016-07-20 10:04:50.875 202 12592.62 162.97 54503.38 88888.00 2016-07-20 10:04:51.000 202 12592.70 162.95 54503.38 88888.00 2016-07-20 10:04:51.125 202 12592.70 162.97 54503.40 88888.00 2016-07-20 10:04:51.250 202 12592.55 162.97 54503.38 88888.00 2016-07-20 10:04:51.375 202 12592.58 163.00 54503.40 88888.00 2016-07-20 10:04:51.500 202 12592.58 163.00 54503.35 88888.00 2016-07-20 10:04:51.625 202 12592.55 163.00 54503.38 88888.00 2016-07-20 10:04:51.750 202 12592.60 163.00 54503.38 88888.00 2016-07-20 10:04:51.875 202 12592.62 163.03 54503.35 88888.00 2016-07-20 10:04:52.000 202 12592.67 163.03 54503.32 88888.00 2016-07-20 10:04:52.125 202 12592.65 163.03 54503.32 88888.00 2016-07-20 10:04:52.250 202 12592.60 163.00 54503.32 88888.00 2016-07-20 10:04:52.375 202 12592.62 163.03 54503.32 88888.00 2016-07-20 10:04:52.500 202 12592.65 163.03 54503.32 88888.00 2016-07-20 10:04:52.625 202 12592.65 163.03 54503.32 88888.00 2016-07-20 10:04:52.750 202 12592.62 163.05 54503.32 88888.00 2016-07-20 10:04:52.875 202 12592.60 163.05 54503.32 88888.00 2016-07-20 10:04:53.000 202 12592.60 163.03 54503.30 88888.00 2016-07-20 10:04:53.125 202 12592.60 163.05 54503.32 88888.00 2016-07-20 10:04:53.250 202 12592.60 163.05 54503.28 88888.00 2016-07-20 10:04:53.375 202 12592.73 163.07 54503.28 88888.00 2016-07-20 10:04:53.500 202 12592.75 163.10 54503.32 88888.00 2016-07-20 10:04:53.625 202 12592.73 163.10 54503.30 88888.00 2016-07-20 10:04:53.750 202 12592.67 163.12 54503.30 88888.00 2016-07-20 10:04:53.875 202 12592.65 163.10 54503.30 88888.00 2016-07-20 10:04:54.000 202 12592.65 163.12 54503.28 88888.00 2016-07-20 10:04:54.125 202 12592.67 163.12 54503.28 88888.00 2016-07-20 10:04:54.250 202 12592.67 163.07 54503.28 88888.00 2016-07-20 10:04:54.375 202 12592.65 163.12 54503.28 88888.00 2016-07-20 10:04:54.500 202 12592.70 163.12 54503.28 88888.00 2016-07-20 10:04:54.625 202 12592.70 163.12 54503.28 88888.00 2016-07-20 10:04:54.750 202 12592.67 163.15 54503.28 88888.00 2016-07-20 10:04:54.875 202 12592.65 163.15 54503.25 88888.00 2016-07-20 10:04:55.000 202 12592.73 163.15 54503.25 88888.00 2016-07-20 10:04:55.125 202 12592.80 163.15 54503.25 88888.00 2016-07-20 10:04:55.250 202 12592.77 163.12 54503.22 88888.00 2016-07-20 10:04:55.375 202 12592.77 163.15 54503.22 88888.00 2016-07-20 10:04:55.500 202 12592.77 163.15 54503.25 88888.00 2016-07-20 10:04:55.625 202 12592.77 163.18 54503.25 88888.00 2016-07-20 10:04:55.750 202 12592.77 163.18 54503.25 88888.00 2016-07-20 10:04:55.875 202 12592.65 163.18 54503.22 88888.00 2016-07-20 10:04:56.000 202 12592.62 163.15 54503.22 88888.00 2016-07-20 10:04:56.125 202 12592.65 163.15 54503.22 88888.00 2016-07-20 10:04:56.250 202 12592.65 163.15 54503.20 88888.00 2016-07-20 10:04:56.375 202 12592.73 163.18 54503.20 88888.00 2016-07-20 10:04:56.500 202 12592.70 163.18 54503.20 88888.00 2016-07-20 10:04:56.625 202 12592.65 163.18 54503.20 88888.00 2016-07-20 10:04:56.750 202 12592.60 163.20 54503.18 88888.00 2016-07-20 10:04:56.875 202 12592.67 163.18 54503.20 88888.00 2016-07-20 10:04:57.000 202 12592.73 163.20 54503.18 88888.00 2016-07-20 10:04:57.125 202 12592.73 163.20 54503.20 88888.00 2016-07-20 10:04:57.250 202 12592.65 163.20 54503.20 88888.00 2016-07-20 10:04:57.375 202 12592.70 163.20 54503.20 88888.00 2016-07-20 10:04:57.500 202 12592.73 163.22 54503.18 88888.00 2016-07-20 10:04:57.625 202 12592.75 163.20 54503.18 88888.00 2016-07-20 10:04:57.750 202 12592.75 163.20 54503.18 88888.00 2016-07-20 10:04:57.875 202 12592.77 163.20 54503.18 88888.00 2016-07-20 10:04:58.000 202 12592.83 163.22 54503.15 88888.00 2016-07-20 10:04:58.125 202 12592.85 163.25 54503.15 88888.00 2016-07-20 10:04:58.250 202 12592.83 163.22 54503.15 88888.00 2016-07-20 10:04:58.375 202 12592.83 163.22 54503.15 88888.00 2016-07-20 10:04:58.500 202 12592.85 163.22 54503.15 88888.00 2016-07-20 10:04:58.625 202 12592.88 163.22 54503.15 88888.00 2016-07-20 10:04:58.750 202 12592.88 163.22 54503.10 88888.00 2016-07-20 10:04:58.875 202 12592.90 163.25 54503.12 88888.00 2016-07-20 10:04:59.000 202 12592.90 163.25 54503.12 88888.00 2016-07-20 10:04:59.125 202 12592.90 163.25 54503.12 88888.00 2016-07-20 10:04:59.250 202 12592.92 163.22 54503.12 88888.00 2016-07-20 10:04:59.375 202 12592.98 163.25 54503.12 88888.00 2016-07-20 10:04:59.500 202 12593.00 163.25 54503.10 88888.00 2016-07-20 10:04:59.625 202 12592.98 163.25 54503.12 88888.00 2016-07-20 10:04:59.750 202 12592.98 163.25 54503.12 88888.00 2016-07-20 10:04:59.875 202 12592.98 163.25 54503.10 88888.00 2016-07-20 10:05:00.000 202 12593.05 163.25 54503.12 88888.00 2016-07-20 10:05:00.125 202 12593.02 163.25 54503.12 88888.00 2016-07-20 10:05:00.250 202 12593.00 163.28 54503.12 88888.00 2016-07-20 10:05:00.375 202 12593.05 163.30 54503.12 88888.00 2016-07-20 10:05:00.500 202 12593.05 163.28 54503.10 88888.00 2016-07-20 10:05:00.625 202 12593.00 163.25 54503.07 88888.00 2016-07-20 10:05:00.750 202 12593.02 163.28 54503.07 88888.00 2016-07-20 10:05:00.875 202 12593.02 163.28 54503.07 88888.00 2016-07-20 10:05:01.000 202 12593.00 163.28 54503.07 88888.00 2016-07-20 10:05:01.125 202 12593.02 163.30 54503.10 88888.00 2016-07-20 10:05:01.250 202 12593.08 163.30 54503.07 88888.00 2016-07-20 10:05:01.375 202 12593.15 163.32 54503.05 88888.00 2016-07-20 10:05:01.500 202 12593.17 163.32 54503.05 88888.00 2016-07-20 10:05:01.625 202 12593.20 163.32 54503.07 88888.00 2016-07-20 10:05:01.750 202 12593.23 163.32 54503.05 88888.00 2016-07-20 10:05:01.875 202 12593.20 163.32 54503.05 88888.00 2016-07-20 10:05:02.000 202 12593.17 163.35 54503.05 88888.00 2016-07-20 10:05:02.125 202 12593.15 163.35 54503.05 88888.00 2016-07-20 10:05:02.250 202 12593.08 163.32 54503.03 88888.00 2016-07-20 10:05:02.375 202 12593.08 163.35 54503.03 88888.00 2016-07-20 10:05:02.500 202 12593.10 163.35 54503.00 88888.00 2016-07-20 10:05:02.625 202 12593.15 163.38 54503.00 88888.00 2016-07-20 10:05:02.750 202 12593.12 163.38 54503.00 88888.00 2016-07-20 10:05:02.875 202 12593.15 163.38 54503.03 88888.00 2016-07-20 10:05:03.000 202 12593.20 163.38 54503.03 88888.00 2016-07-20 10:05:03.125 202 12593.20 163.38 54503.05 88888.00 2016-07-20 10:05:03.250 202 12593.15 163.35 54503.03 88888.00 2016-07-20 10:05:03.375 202 12593.23 163.35 54503.00 88888.00 2016-07-20 10:05:03.500 202 12593.25 163.35 54502.97 88888.00 2016-07-20 10:05:03.625 202 12593.27 163.40 54502.97 88888.00 2016-07-20 10:05:03.750 202 12593.30 163.40 54502.97 88888.00 2016-07-20 10:05:03.875 202 12593.25 163.43 54502.97 88888.00 2016-07-20 10:05:04.000 202 12593.25 163.45 54503.00 88888.00 2016-07-20 10:05:04.125 202 12593.27 163.45 54503.00 88888.00 2016-07-20 10:05:04.250 202 12593.25 163.43 54503.00 88888.00 2016-07-20 10:05:04.375 202 12593.27 163.45 54503.00 88888.00 2016-07-20 10:05:04.500 202 12593.25 163.43 54502.97 88888.00 2016-07-20 10:05:04.625 202 12593.25 163.45 54502.97 88888.00 2016-07-20 10:05:04.750 202 12593.27 163.45 54502.95 88888.00 2016-07-20 10:05:04.875 202 12593.33 163.47 54502.95 88888.00 2016-07-20 10:05:05.000 202 12593.38 163.50 54502.93 88888.00 2016-07-20 10:05:05.125 202 12593.35 163.50 54502.93 88888.00 2016-07-20 10:05:05.250 202 12593.27 163.47 54502.95 88888.00 2016-07-20 10:05:05.375 202 12593.27 163.47 54502.95 88888.00 2016-07-20 10:05:05.500 202 12593.23 163.50 54502.95 88888.00 2016-07-20 10:05:05.625 202 12593.23 163.50 54502.95 88888.00 2016-07-20 10:05:05.750 202 12593.27 163.50 54502.93 88888.00 2016-07-20 10:05:05.875 202 12593.25 163.50 54502.93 88888.00 2016-07-20 10:05:06.000 202 12593.25 163.53 54502.90 88888.00 2016-07-20 10:05:06.125 202 12593.23 163.53 54502.93 88888.00 2016-07-20 10:05:06.250 202 12593.23 163.50 54502.90 88888.00 2016-07-20 10:05:06.375 202 12593.30 163.53 54502.88 88888.00 2016-07-20 10:05:06.500 202 12593.35 163.53 54502.88 88888.00 2016-07-20 10:05:06.625 202 12593.38 163.53 54502.88 88888.00 2016-07-20 10:05:06.750 202 12593.38 163.55 54502.90 88888.00 2016-07-20 10:05:06.875 202 12593.33 163.53 54502.88 88888.00 2016-07-20 10:05:07.000 202 12593.42 163.53 54502.88 88888.00 2016-07-20 10:05:07.125 202 12593.48 163.55 54502.90 88888.00 2016-07-20 10:05:07.250 202 12593.42 163.55 54502.88 88888.00 2016-07-20 10:05:07.375 202 12593.45 163.55 54502.90 88888.00 2016-07-20 10:05:07.500 202 12593.45 163.55 54502.85 88888.00 2016-07-20 10:05:07.625 202 12593.40 163.57 54502.85 88888.00 2016-07-20 10:05:07.750 202 12593.35 163.55 54502.85 88888.00 2016-07-20 10:05:07.875 202 12593.33 163.57 54502.85 88888.00 2016-07-20 10:05:08.000 202 12593.27 163.60 54502.85 88888.00 2016-07-20 10:05:08.125 202 12593.27 163.57 54502.85 88888.00 2016-07-20 10:05:08.250 202 12593.25 163.57 54502.88 88888.00 2016-07-20 10:05:08.375 202 12593.27 163.57 54502.85 88888.00 2016-07-20 10:05:08.500 202 12593.23 163.57 54502.85 88888.00 2016-07-20 10:05:08.625 202 12593.27 163.60 54502.85 88888.00 2016-07-20 10:05:08.750 202 12593.30 163.57 54502.85 88888.00 2016-07-20 10:05:08.875 202 12593.30 163.57 54502.82 88888.00 2016-07-20 10:05:09.000 202 12593.27 163.57 54502.82 88888.00 2016-07-20 10:05:09.125 202 12593.30 163.60 54502.85 88888.00 2016-07-20 10:05:09.250 202 12593.30 163.57 54502.82 88888.00 2016-07-20 10:05:09.375 202 12593.33 163.57 54502.82 88888.00 2016-07-20 10:05:09.500 202 12593.33 163.57 54502.82 88888.00 2016-07-20 10:05:09.625 202 12593.38 163.60 54502.82 88888.00 2016-07-20 10:05:09.750 202 12593.42 163.57 54502.82 88888.00 2016-07-20 10:05:09.875 202 12593.48 163.57 54502.82 88888.00 2016-07-20 10:05:10.000 202 12593.48 163.60 54502.85 88888.00 2016-07-20 10:05:10.125 202 12593.42 163.60 54502.85 88888.00 2016-07-20 10:05:10.250 202 12593.42 163.57 54502.82 88888.00 2016-07-20 10:05:10.375 202 12593.42 163.57 54502.80 88888.00 2016-07-20 10:05:10.500 202 12593.50 163.60 54502.80 88888.00 2016-07-20 10:05:10.625 202 12593.55 163.60 54502.82 88888.00 2016-07-20 10:05:10.750 202 12593.52 163.60 54502.80 88888.00 2016-07-20 10:05:10.875 202 12593.42 163.60 54502.80 88888.00 2016-07-20 10:05:11.000 202 12593.38 163.60 54502.80 88888.00 2016-07-20 10:05:11.125 202 12593.45 163.62 54502.82 88888.00 2016-07-20 10:05:11.250 202 12593.50 163.62 54502.80 88888.00 2016-07-20 10:05:11.375 202 12593.50 163.60 54502.80 88888.00 2016-07-20 10:05:11.500 202 12593.48 163.60 54502.80 88888.00 2016-07-20 10:05:11.625 202 12593.45 163.60 54502.82 88888.00 2016-07-20 10:05:11.750 202 12593.42 163.60 54502.80 88888.00 2016-07-20 10:05:11.875 202 12593.48 163.57 54502.80 88888.00 2016-07-20 10:05:12.000 202 12593.48 163.60 54502.78 88888.00 2016-07-20 10:05:12.125 202 12593.48 163.57 54502.78 88888.00 2016-07-20 10:05:12.250 202 12593.42 163.55 54502.80 88888.00 2016-07-20 10:05:12.375 202 12593.52 163.57 54502.80 88888.00 2016-07-20 10:05:12.500 202 12593.50 163.57 54502.80 88888.00 2016-07-20 10:05:12.625 202 12593.48 163.57 54502.78 88888.00 2016-07-20 10:05:12.750 202 12593.52 163.57 54502.75 88888.00 2016-07-20 10:05:12.875 202 12593.55 163.57 54502.75 88888.00 2016-07-20 10:05:13.000 202 12593.62 163.57 54502.75 88888.00 2016-07-20 10:05:13.125 202 12593.67 163.57 54502.78 88888.00 2016-07-20 10:05:13.250 202 12593.62 163.55 54502.75 88888.00 2016-07-20 10:05:13.375 202 12593.60 163.57 54502.72 88888.00 2016-07-20 10:05:13.500 202 12593.62 163.55 54502.72 88888.00 2016-07-20 10:05:13.625 202 12593.62 163.57 54502.72 88888.00 2016-07-20 10:05:13.750 202 12593.62 163.57 54502.75 88888.00 2016-07-20 10:05:13.875 202 12593.58 163.57 54502.72 88888.00 2016-07-20 10:05:14.000 202 12593.58 163.57 54502.75 88888.00 2016-07-20 10:05:14.125 202 12593.58 163.60 54502.78 88888.00 2016-07-20 10:05:14.250 202 12593.62 163.55 54502.72 88888.00 2016-07-20 10:05:14.375 202 12593.70 163.57 54502.75 88888.00 2016-07-20 10:05:14.500 202 12593.75 163.57 54502.75 88888.00 2016-07-20 10:05:14.625 202 12593.75 163.57 54502.72 88888.00 2016-07-20 10:05:14.750 202 12593.77 163.57 54502.72 88888.00 2016-07-20 10:05:14.875 202 12593.80 163.57 54502.72 88888.00 2016-07-20 10:05:15.000 202 12593.88 163.60 54502.70 88888.00 2016-07-20 10:05:15.125 202 12593.88 163.57 54502.72 88888.00 2016-07-20 10:05:15.250 202 12593.80 163.57 54502.70 88888.00 2016-07-20 10:05:15.375 202 12593.75 163.57 54502.70 88888.00 2016-07-20 10:05:15.500 202 12593.75 163.60 54502.68 88888.00 2016-07-20 10:05:15.625 202 12593.75 163.57 54502.65 88888.00 2016-07-20 10:05:15.750 202 12593.73 163.55 54502.65 88888.00 2016-07-20 10:05:15.875 202 12593.70 163.55 54502.68 88888.00 2016-07-20 10:05:16.000 202 12593.67 163.55 54502.65 88888.00 2016-07-20 10:05:16.125 202 12593.65 163.55 54502.68 88888.00 2016-07-20 10:05:16.250 202 12593.70 163.55 54502.68 88888.00 2016-07-20 10:05:16.375 202 12593.75 163.55 54502.68 88888.00 2016-07-20 10:05:16.500 202 12593.77 163.57 54502.68 88888.00 2016-07-20 10:05:16.625 202 12593.77 163.55 54502.65 88888.00 2016-07-20 10:05:16.750 202 12593.80 163.53 54502.65 88888.00 2016-07-20 10:05:16.875 202 12593.88 163.53 54502.65 88888.00 2016-07-20 10:05:17.000 202 12593.85 163.53 54502.62 88888.00 2016-07-20 10:05:17.125 202 12593.80 163.53 54502.65 88888.00 2016-07-20 10:05:17.250 202 12593.75 163.53 54502.68 88888.00 2016-07-20 10:05:17.375 202 12593.77 163.53 54502.68 88888.00 2016-07-20 10:05:17.500 202 12593.75 163.55 54502.65 88888.00 2016-07-20 10:05:17.625 202 12593.75 163.50 54502.62 88888.00 2016-07-20 10:05:17.750 202 12593.75 163.50 54502.60 88888.00 2016-07-20 10:05:17.875 202 12593.77 163.50 54502.60 88888.00 2016-07-20 10:05:18.000 202 12593.85 163.47 54502.60 88888.00 2016-07-20 10:05:18.125 202 12593.83 163.45 54502.62 88888.00 2016-07-20 10:05:18.250 202 12593.77 163.43 54502.60 88888.00 2016-07-20 10:05:18.375 202 12593.80 163.45 54502.60 88888.00 2016-07-20 10:05:18.500 202 12593.85 163.47 54502.62 88888.00 2016-07-20 10:05:18.625 202 12593.88 163.47 54502.62 88888.00 2016-07-20 10:05:18.750 202 12593.85 163.45 54502.65 88888.00 2016-07-20 10:05:18.875 202 12593.85 163.45 54502.62 88888.00 2016-07-20 10:05:19.000 202 12593.90 163.45 54502.60 88888.00 2016-07-20 10:05:19.125 202 12593.92 163.45 54502.62 88888.00 2016-07-20 10:05:19.250 202 12593.77 163.45 54502.62 88888.00 2016-07-20 10:05:19.375 202 12593.75 163.45 54502.62 88888.00 2016-07-20 10:05:19.500 202 12593.80 163.45 54502.62 88888.00 2016-07-20 10:05:19.625 202 12593.85 163.43 54502.62 88888.00 2016-07-20 10:05:19.750 202 12593.80 163.45 54502.62 88888.00 2016-07-20 10:05:19.875 202 12593.75 163.43 54502.62 88888.00 2016-07-20 10:05:20.000 202 12593.75 163.45 54502.62 88888.00 2016-07-20 10:05:20.125 202 12593.77 163.43 54502.62 88888.00 2016-07-20 10:05:20.250 202 12593.80 163.43 54502.60 88888.00 2016-07-20 10:05:20.375 202 12593.83 163.45 54502.60 88888.00 2016-07-20 10:05:20.500 202 12593.77 163.45 54502.60 88888.00 2016-07-20 10:05:20.625 202 12593.75 163.47 54502.60 88888.00 2016-07-20 10:05:20.750 202 12593.75 163.45 54502.60 88888.00 2016-07-20 10:05:20.875 202 12593.83 163.43 54502.60 88888.00 2016-07-20 10:05:21.000 202 12593.88 163.43 54502.60 88888.00 2016-07-20 10:05:21.125 202 12593.90 163.43 54502.60 88888.00 2016-07-20 10:05:21.250 202 12593.90 163.45 54502.60 88888.00 2016-07-20 10:05:21.375 202 12593.92 163.45 54502.57 88888.00 2016-07-20 10:05:21.500 202 12593.90 163.43 54502.60 88888.00 2016-07-20 10:05:21.625 202 12593.85 163.43 54502.60 88888.00 2016-07-20 10:05:21.750 202 12593.80 163.43 54502.60 88888.00 2016-07-20 10:05:21.875 202 12593.90 163.43 54502.60 88888.00 2016-07-20 10:05:22.000 202 12593.98 163.45 54502.57 88888.00 2016-07-20 10:05:22.125 202 12594.00 163.45 54502.57 88888.00 2016-07-20 10:05:22.250 202 12593.90 163.43 54502.55 88888.00 2016-07-20 10:05:22.375 202 12593.88 163.45 54502.55 88888.00 2016-07-20 10:05:22.500 202 12593.90 163.45 54502.53 88888.00 2016-07-20 10:05:22.625 202 12593.90 163.45 54502.50 88888.00 2016-07-20 10:05:22.750 202 12593.90 163.45 54502.53 88888.00 2016-07-20 10:05:22.875 202 12593.90 163.45 54502.50 88888.00 2016-07-20 10:05:23.000 202 12593.90 163.43 54502.50 88888.00 2016-07-20 10:05:23.125 202 12593.83 163.45 54502.53 88888.00 2016-07-20 10:05:23.250 202 12593.80 163.43 54502.53 88888.00 2016-07-20 10:05:23.375 202 12593.80 163.43 54502.53 88888.00 2016-07-20 10:05:23.500 202 12593.85 163.43 54502.53 88888.00 2016-07-20 10:05:23.625 202 12593.90 163.45 54502.53 88888.00 2016-07-20 10:05:23.750 202 12593.85 163.45 54502.53 88888.00 2016-07-20 10:05:23.875 202 12593.85 163.43 54502.53 88888.00 2016-07-20 10:05:24.000 202 12593.90 163.43 54502.50 88888.00 2016-07-20 10:05:24.125 202 12593.85 163.45 54502.50 88888.00 2016-07-20 10:05:24.250 202 12593.80 163.43 54502.53 88888.00 2016-07-20 10:05:24.375 202 12593.83 163.45 54502.53 88888.00 2016-07-20 10:05:24.500 202 12593.95 163.43 54502.53 88888.00 2016-07-20 10:05:24.625 202 12594.02 163.43 54502.55 88888.00 2016-07-20 10:05:24.750 202 12594.00 163.43 54502.53 88888.00 2016-07-20 10:05:24.875 202 12593.92 163.43 54502.53 88888.00 2016-07-20 10:05:25.000 202 12593.85 163.40 54502.53 88888.00 2016-07-20 10:05:25.125 202 12593.80 163.40 54502.50 88888.00 2016-07-20 10:05:25.250 202 12593.85 163.40 54502.50 88888.00 2016-07-20 10:05:25.375 202 12593.92 163.40 54502.50 88888.00 2016-07-20 10:05:25.500 202 12593.90 163.40 54502.50 88888.00 2016-07-20 10:05:25.625 202 12593.85 163.38 54502.50 88888.00 2016-07-20 10:05:25.750 202 12593.83 163.38 54502.47 88888.00 2016-07-20 10:05:25.875 202 12593.90 163.38 54502.50 88888.00 2016-07-20 10:05:26.000 202 12593.92 163.35 54502.50 88888.00 2016-07-20 10:05:26.125 202 12593.90 163.35 54502.50 88888.00 2016-07-20 10:05:26.250 202 12593.90 163.35 54502.50 88888.00 2016-07-20 10:05:26.375 202 12593.92 163.38 54502.50 88888.00 2016-07-20 10:05:26.500 202 12593.92 163.38 54502.50 88888.00 2016-07-20 10:05:26.625 202 12593.98 163.35 54502.50 88888.00 2016-07-20 10:05:26.750 202 12593.98 163.35 54502.50 88888.00 2016-07-20 10:05:26.875 202 12593.95 163.35 54502.47 88888.00 2016-07-20 10:05:27.000 202 12593.95 163.35 54502.47 88888.00 2016-07-20 10:05:27.125 202 12593.95 163.32 54502.47 88888.00 2016-07-20 10:05:27.250 202 12593.90 163.32 54502.45 88888.00 2016-07-20 10:05:27.375 202 12593.92 163.30 54502.45 88888.00 2016-07-20 10:05:27.500 202 12593.92 163.32 54502.45 88888.00 2016-07-20 10:05:27.625 202 12593.92 163.32 54502.47 88888.00 2016-07-20 10:05:27.750 202 12593.92 163.30 54502.45 88888.00 2016-07-20 10:05:27.875 202 12593.90 163.32 54502.45 88888.00 2016-07-20 10:05:28.000 202 12593.90 163.30 54502.43 88888.00 2016-07-20 10:05:28.125 202 12593.92 163.28 54502.43 88888.00 2016-07-20 10:05:28.250 202 12593.88 163.25 54502.45 88888.00 2016-07-20 10:05:28.375 202 12593.88 163.28 54502.47 88888.00 2016-07-20 10:05:28.500 202 12593.88 163.30 54502.45 88888.00 2016-07-20 10:05:28.625 202 12593.90 163.30 54502.45 88888.00 2016-07-20 10:05:28.750 202 12593.88 163.28 54502.43 88888.00 2016-07-20 10:05:28.875 202 12593.88 163.25 54502.43 88888.00 2016-07-20 10:05:29.000 202 12593.90 163.25 54502.43 88888.00 2016-07-20 10:05:29.125 202 12593.92 163.25 54502.43 88888.00 2016-07-20 10:05:29.250 202 12593.92 163.25 54502.47 88888.00 2016-07-20 10:05:29.375 202 12593.92 163.25 54502.45 88888.00 2016-07-20 10:05:29.500 202 12593.92 163.25 54502.43 88888.00 2016-07-20 10:05:29.625 202 12593.92 163.25 54502.45 88888.00 2016-07-20 10:05:29.750 202 12593.92 163.25 54502.45 88888.00 2016-07-20 10:05:29.875 202 12593.92 163.28 54502.45 88888.00 2016-07-20 10:05:30.000 202 12593.90 163.25 54502.43 88888.00 2016-07-20 10:05:30.125 202 12593.90 163.25 54502.45 88888.00 2016-07-20 10:05:30.250 202 12593.88 163.25 54502.45 88888.00 2016-07-20 10:05:30.375 202 12593.88 163.25 54502.45 88888.00 2016-07-20 10:05:30.500 202 12593.95 163.25 54502.45 88888.00 2016-07-20 10:05:30.625 202 12593.98 163.25 54502.45 88888.00 2016-07-20 10:05:30.750 202 12593.95 163.22 54502.45 88888.00 2016-07-20 10:05:30.875 202 12593.90 163.22 54502.43 88888.00 2016-07-20 10:05:31.000 202 12593.92 163.20 54502.43 88888.00 2016-07-20 10:05:31.125 202 12593.95 163.22 54502.43 88888.00 2016-07-20 10:05:31.250 202 12593.95 163.20 54502.43 88888.00 2016-07-20 10:05:31.375 202 12593.95 163.20 54502.45 88888.00 2016-07-20 10:05:31.500 202 12593.92 163.20 54502.43 88888.00 2016-07-20 10:05:31.625 202 12593.92 163.20 54502.40 88888.00 2016-07-20 10:05:31.750 202 12593.92 163.22 54502.40 88888.00 2016-07-20 10:05:31.875 202 12593.90 163.20 54502.43 88888.00 2016-07-20 10:05:32.000 202 12593.88 163.22 54502.40 88888.00 2016-07-20 10:05:32.125 202 12593.90 163.22 54502.43 88888.00 2016-07-20 10:05:32.250 202 12593.92 163.20 54502.40 88888.00 2016-07-20 10:05:32.375 202 12594.00 163.22 54502.40 88888.00 2016-07-20 10:05:32.500 202 12593.95 163.20 54502.40 88888.00 2016-07-20 10:05:32.625 202 12593.90 163.20 54502.40 88888.00 2016-07-20 10:05:32.750 202 12593.95 163.20 54502.40 88888.00 2016-07-20 10:05:32.875 202 12593.95 163.20 54502.43 88888.00 2016-07-20 10:05:33.000 202 12593.98 163.20 54502.40 88888.00 2016-07-20 10:05:33.125 202 12593.98 163.20 54502.40 88888.00 2016-07-20 10:05:33.250 202 12594.00 163.20 54502.38 88888.00 2016-07-20 10:05:33.375 202 12594.05 163.22 54502.38 88888.00 2016-07-20 10:05:33.500 202 12594.02 163.22 54502.40 88888.00 2016-07-20 10:05:33.625 202 12594.00 163.20 54502.40 88888.00 2016-07-20 10:05:33.750 202 12594.00 163.20 54502.38 88888.00 2016-07-20 10:05:33.875 202 12594.05 163.22 54502.38 88888.00 2016-07-20 10:05:34.000 202 12594.10 163.22 54502.35 88888.00 2016-07-20 10:05:34.125 202 12594.05 163.22 54502.35 88888.00 2016-07-20 10:05:34.250 202 12594.02 163.20 54502.38 88888.00 2016-07-20 10:05:34.375 202 12594.10 163.22 54502.38 88888.00 2016-07-20 10:05:34.500 202 12594.05 163.22 54502.38 88888.00 2016-07-20 10:05:34.625 202 12594.05 163.22 54502.35 88888.00 2016-07-20 10:05:34.750 202 12594.05 163.20 54502.35 88888.00 2016-07-20 10:05:34.875 202 12594.10 163.20 54502.35 88888.00 2016-07-20 10:05:35.000 202 12594.10 163.22 54502.35 88888.00 2016-07-20 10:05:35.125 202 12594.12 163.22 54502.38 88888.00 2016-07-20 10:05:35.250 202 12594.15 163.20 54502.35 88888.00 2016-07-20 10:05:35.375 202 12594.17 163.20 54502.38 88888.00 2016-07-20 10:05:35.500 202 12594.05 163.22 54502.35 88888.00 2016-07-20 10:05:35.625 202 12594.00 163.22 54502.35 88888.00 2016-07-20 10:05:35.750 202 12594.00 163.22 54502.35 88888.00 2016-07-20 10:05:35.875 202 12594.02 163.20 54502.35 88888.00 2016-07-20 10:05:36.000 202 12594.00 163.22 54502.35 88888.00 2016-07-20 10:05:36.125 202 12594.00 163.20 54502.35 88888.00 2016-07-20 10:05:36.250 202 12594.08 163.20 54502.32 88888.00 2016-07-20 10:05:36.375 202 12594.10 163.20 54502.35 88888.00 2016-07-20 10:05:36.500 202 12594.08 163.20 54502.35 88888.00 2016-07-20 10:05:36.625 202 12594.10 163.18 54502.35 88888.00 2016-07-20 10:05:36.750 202 12594.10 163.20 54502.35 88888.00 2016-07-20 10:05:36.875 202 12594.15 163.20 54502.35 88888.00 2016-07-20 10:05:37.000 202 12594.12 163.20 54502.30 88888.00 2016-07-20 10:05:37.125 202 12594.10 163.20 54502.30 88888.00 2016-07-20 10:05:37.250 202 12594.08 163.18 54502.30 88888.00 2016-07-20 10:05:37.375 202 12594.08 163.20 54502.30 88888.00 2016-07-20 10:05:37.500 202 12594.08 163.20 54502.30 88888.00 2016-07-20 10:05:37.625 202 12594.15 163.20 54502.28 88888.00 2016-07-20 10:05:37.750 202 12594.15 163.20 54502.28 88888.00 2016-07-20 10:05:37.875 202 12594.12 163.20 54502.28 88888.00 2016-07-20 10:05:38.000 202 12594.15 163.20 54502.30 88888.00 2016-07-20 10:05:38.125 202 12594.20 163.20 54502.30 88888.00 2016-07-20 10:05:38.250 202 12594.15 163.18 54502.30 88888.00 2016-07-20 10:05:38.375 202 12594.20 163.20 54502.30 88888.00 2016-07-20 10:05:38.500 202 12594.20 163.20 54502.30 88888.00 2016-07-20 10:05:38.625 202 12594.15 163.18 54502.28 88888.00 2016-07-20 10:05:38.750 202 12594.15 163.18 54502.25 88888.00 2016-07-20 10:05:38.875 202 12594.15 163.15 54502.25 88888.00 2016-07-20 10:05:39.000 202 12594.17 163.18 54502.28 88888.00 2016-07-20 10:05:39.125 202 12594.23 163.18 54502.30 88888.00 2016-07-20 10:05:39.250 202 12594.20 163.15 54502.30 88888.00 2016-07-20 10:05:39.375 202 12594.23 163.18 54502.30 88888.00 2016-07-20 10:05:39.500 202 12594.20 163.18 54502.28 88888.00 2016-07-20 10:05:39.625 202 12594.20 163.18 54502.30 88888.00 2016-07-20 10:05:39.750 202 12594.20 163.15 54502.32 88888.00 2016-07-20 10:05:39.875 202 12594.15 163.18 54502.30 88888.00 2016-07-20 10:05:40.000 202 12594.10 163.15 54502.28 88888.00 2016-07-20 10:05:40.125 202 12594.12 163.15 54502.28 88888.00 2016-07-20 10:05:40.250 202 12594.12 163.15 54502.28 88888.00 2016-07-20 10:05:40.375 202 12594.12 163.15 54502.28 88888.00 2016-07-20 10:05:40.500 202 12594.10 163.15 54502.28 88888.00 2016-07-20 10:05:40.625 202 12594.12 163.15 54502.25 88888.00 2016-07-20 10:05:40.750 202 12594.12 163.20 54502.28 88888.00 2016-07-20 10:05:40.875 202 12594.10 163.18 54502.30 88888.00 2016-07-20 10:05:41.000 202 12594.05 163.18 54502.30 88888.00 2016-07-20 10:05:41.125 202 12594.00 163.18 54502.28 88888.00 2016-07-20 10:05:41.250 202 12594.00 163.18 54502.30 88888.00 2016-07-20 10:05:41.375 202 12594.10 163.18 54502.25 88888.00 2016-07-20 10:05:41.500 202 12594.15 163.18 54502.25 88888.00 2016-07-20 10:05:41.625 202 12594.12 163.18 54502.25 88888.00 2016-07-20 10:05:41.750 202 12594.08 163.18 54502.25 88888.00 2016-07-20 10:05:41.875 202 12594.10 163.18 54502.25 88888.00 2016-07-20 10:05:42.000 202 12594.12 163.18 54502.25 88888.00 2016-07-20 10:05:42.125 202 12594.15 163.18 54502.25 88888.00 2016-07-20 10:05:42.250 202 12594.12 163.15 54502.25 88888.00 2016-07-20 10:05:42.375 202 12594.15 163.18 54502.25 88888.00 2016-07-20 10:05:42.500 202 12594.15 163.18 54502.25 88888.00 2016-07-20 10:05:42.625 202 12594.15 163.20 54502.22 88888.00 2016-07-20 10:05:42.750 202 12594.15 163.18 54502.22 88888.00 2016-07-20 10:05:42.875 202 12594.20 163.18 54502.20 88888.00 2016-07-20 10:05:43.000 202 12594.20 163.20 54502.20 88888.00 2016-07-20 10:05:43.125 202 12594.15 163.20 54502.18 88888.00 2016-07-20 10:05:43.250 202 12594.15 163.20 54502.18 88888.00 2016-07-20 10:05:43.375 202 12594.20 163.18 54502.18 88888.00 2016-07-20 10:05:43.500 202 12594.15 163.18 54502.18 88888.00 2016-07-20 10:05:43.625 202 12594.08 163.20 54502.20 88888.00 2016-07-20 10:05:43.750 202 12594.08 163.20 54502.20 88888.00 2016-07-20 10:05:43.875 202 12594.05 163.20 54502.20 88888.00 2016-07-20 10:05:44.000 202 12594.05 163.20 54502.20 88888.00 2016-07-20 10:05:44.125 202 12594.05 163.22 54502.25 88888.00 2016-07-20 10:05:44.250 202 12594.00 163.22 54502.22 88888.00 2016-07-20 10:05:44.375 202 12594.05 163.25 54502.22 88888.00 2016-07-20 10:05:44.500 202 12594.02 163.22 54502.20 88888.00 2016-07-20 10:05:44.625 202 12594.02 163.22 54502.18 88888.00 2016-07-20 10:05:44.750 202 12594.00 163.25 54502.20 88888.00 2016-07-20 10:05:44.875 202 12594.00 163.25 54502.20 88888.00 2016-07-20 10:05:45.000 202 12594.02 163.22 54502.20 88888.00 2016-07-20 10:05:45.125 202 12594.02 163.25 54502.18 88888.00 2016-07-20 10:05:45.250 202 12593.95 163.25 54502.18 88888.00 2016-07-20 10:05:45.375 202 12594.00 163.25 54502.18 88888.00 2016-07-20 10:05:45.500 202 12593.98 163.25 54502.18 88888.00 2016-07-20 10:05:45.625 202 12593.95 163.25 54502.18 88888.00 2016-07-20 10:05:45.750 202 12593.95 163.25 54502.18 88888.00 2016-07-20 10:05:45.875 202 12593.95 163.25 54502.18 88888.00 2016-07-20 10:05:46.000 202 12593.98 163.25 54502.18 88888.00 2016-07-20 10:05:46.125 202 12594.00 163.25 54502.20 88888.00 2016-07-20 10:05:46.250 202 12594.00 163.22 54502.20 88888.00 2016-07-20 10:05:46.375 202 12594.00 163.25 54502.18 88888.00 2016-07-20 10:05:46.500 202 12593.92 163.25 54502.22 88888.00 2016-07-20 10:05:46.625 202 12593.88 163.25 54502.20 88888.00 2016-07-20 10:05:46.750 202 12593.88 163.25 54502.20 88888.00 2016-07-20 10:05:46.875 202 12593.85 163.25 54502.20 88888.00 2016-07-20 10:05:47.000 202 12593.80 163.25 54502.20 88888.00 2016-07-20 10:05:47.125 202 12593.77 163.22 54502.20 88888.00 2016-07-20 10:05:47.250 202 12593.80 163.22 54502.20 88888.00 2016-07-20 10:05:47.375 202 12593.88 163.22 54502.20 88888.00 2016-07-20 10:05:47.500 202 12593.88 163.25 54502.18 88888.00 2016-07-20 10:05:47.625 202 12593.85 163.22 54502.20 88888.00 2016-07-20 10:05:47.750 202 12593.77 163.22 54502.18 88888.00 2016-07-20 10:05:47.875 202 12593.75 163.22 54502.20 88888.00 2016-07-20 10:05:48.000 202 12593.73 163.22 54502.18 88888.00 2016-07-20 10:05:48.125 202 12593.73 163.25 54502.18 88888.00 2016-07-20 10:05:48.250 202 12593.75 163.20 54502.18 88888.00 2016-07-20 10:05:48.375 202 12593.77 163.22 54502.20 88888.00 2016-07-20 10:05:48.500 202 12593.75 163.22 54502.18 88888.00 2016-07-20 10:05:48.625 202 12593.75 163.22 54502.20 88888.00 2016-07-20 10:05:48.750 202 12593.73 163.25 54502.15 88888.00 2016-07-20 10:05:48.875 202 12593.75 163.25 54502.15 88888.00 2016-07-20 10:05:49.000 202 12593.75 163.22 54502.15 88888.00 2016-07-20 10:05:49.125 202 12593.83 163.22 54502.15 88888.00 2016-07-20 10:05:49.250 202 12593.85 163.22 54502.15 88888.00 2016-07-20 10:05:49.375 202 12593.77 163.22 54502.15 88888.00 2016-07-20 10:05:49.500 202 12593.73 163.22 54502.15 88888.00 2016-07-20 10:05:49.625 202 12593.80 163.20 54502.12 88888.00 2016-07-20 10:05:49.750 202 12593.85 163.20 54502.12 88888.00 2016-07-20 10:05:49.875 202 12593.83 163.20 54502.10 88888.00 2016-07-20 10:05:50.000 202 12593.77 163.18 54502.10 88888.00 2016-07-20 10:05:50.125 202 12593.80 163.15 54502.10 88888.00 2016-07-20 10:05:50.250 202 12593.77 163.15 54502.12 88888.00 2016-07-20 10:05:50.375 202 12593.77 163.18 54502.12 88888.00 2016-07-20 10:05:50.500 202 12593.75 163.18 54502.12 88888.00 2016-07-20 10:05:50.625 202 12593.77 163.12 54502.12 88888.00 2016-07-20 10:05:50.750 202 12593.75 163.15 54502.12 88888.00 2016-07-20 10:05:50.875 202 12593.77 163.15 54502.12 88888.00 2016-07-20 10:05:51.000 202 12593.83 163.12 54502.12 88888.00 2016-07-20 10:05:51.125 202 12593.80 163.12 54502.10 88888.00 2016-07-20 10:05:51.250 202 12593.83 163.12 54502.07 88888.00 2016-07-20 10:05:51.375 202 12593.90 163.15 54502.05 88888.00 2016-07-20 10:05:51.500 202 12593.85 163.12 54502.07 88888.00 2016-07-20 10:05:51.625 202 12593.85 163.07 54502.07 88888.00 2016-07-20 10:05:51.750 202 12593.90 163.10 54502.10 88888.00 2016-07-20 10:05:51.875 202 12593.85 163.12 54502.10 88888.00 2016-07-20 10:05:52.000 202 12593.88 163.10 54502.07 88888.00 2016-07-20 10:05:52.125 202 12593.90 163.10 54502.07 88888.00 2016-07-20 10:05:52.250 202 12593.88 163.05 54502.05 88888.00 2016-07-20 10:05:52.375 202 12593.92 163.10 54502.07 88888.00 2016-07-20 10:05:52.500 202 12593.92 163.10 54502.10 88888.00 2016-07-20 10:05:52.625 202 12593.88 163.12 54502.07 88888.00 2016-07-20 10:05:52.750 202 12593.88 163.10 54502.05 88888.00 2016-07-20 10:05:52.875 202 12593.92 163.07 54502.05 88888.00 2016-07-20 10:05:53.000 202 12593.95 163.05 54502.05 88888.00 2016-07-20 10:05:53.125 202 12593.95 163.07 54502.05 88888.00 2016-07-20 10:05:53.250 202 12593.95 163.05 54502.05 88888.00 2016-07-20 10:05:53.375 202 12593.90 163.07 54502.05 88888.00 2016-07-20 10:05:53.500 202 12593.85 163.07 54502.05 88888.00 2016-07-20 10:05:53.625 202 12593.83 163.10 54502.03 88888.00 2016-07-20 10:05:53.750 202 12593.85 163.07 54502.00 88888.00 2016-07-20 10:05:53.875 202 12593.85 163.07 54502.00 88888.00 2016-07-20 10:05:54.000 202 12593.85 163.10 54501.97 88888.00 2016-07-20 10:05:54.125 202 12593.90 163.10 54501.95 88888.00 2016-07-20 10:05:54.250 202 12593.85 163.05 54501.97 88888.00 2016-07-20 10:05:54.375 202 12593.90 163.10 54501.97 88888.00 2016-07-20 10:05:54.500 202 12593.92 163.10 54502.00 88888.00 2016-07-20 10:05:54.625 202 12593.92 163.10 54502.00 88888.00 2016-07-20 10:05:54.750 202 12593.92 163.10 54502.00 88888.00 2016-07-20 10:05:54.875 202 12593.95 163.12 54502.00 88888.00 2016-07-20 10:05:55.000 202 12593.92 163.10 54501.97 88888.00 2016-07-20 10:05:55.125 202 12593.90 163.07 54501.97 88888.00 2016-07-20 10:05:55.250 202 12593.92 163.10 54501.97 88888.00 2016-07-20 10:05:55.375 202 12593.95 163.10 54501.97 88888.00 2016-07-20 10:05:55.500 202 12593.98 163.10 54501.97 88888.00 2016-07-20 10:05:55.625 202 12593.95 163.10 54501.95 88888.00 2016-07-20 10:05:55.750 202 12593.95 163.10 54501.95 88888.00 2016-07-20 10:05:55.875 202 12594.00 163.12 54501.95 88888.00 2016-07-20 10:05:56.000 202 12594.02 163.12 54501.95 88888.00 2016-07-20 10:05:56.125 202 12593.98 163.12 54501.95 88888.00 2016-07-20 10:05:56.250 202 12593.95 163.10 54501.93 88888.00 2016-07-20 10:05:56.375 202 12593.92 163.12 54501.93 88888.00 2016-07-20 10:05:56.500 202 12593.90 163.12 54501.93 88888.00 2016-07-20 10:05:56.625 202 12593.95 163.12 54501.93 88888.00 2016-07-20 10:05:56.750 202 12594.00 163.12 54501.95 88888.00 2016-07-20 10:05:56.875 202 12593.98 163.12 54501.93 88888.00 2016-07-20 10:05:57.000 202 12593.95 163.10 54501.90 88888.00 2016-07-20 10:05:57.125 202 12593.95 163.12 54501.88 88888.00 2016-07-20 10:05:57.250 202 12593.88 163.10 54501.88 88888.00 2016-07-20 10:05:57.375 202 12593.88 163.12 54501.88 88888.00 2016-07-20 10:05:57.500 202 12593.90 163.15 54501.88 88888.00 2016-07-20 10:05:57.625 202 12593.95 163.15 54501.88 88888.00 2016-07-20 10:05:57.750 202 12593.95 163.15 54501.88 88888.00 2016-07-20 10:05:57.875 202 12593.88 163.15 54501.90 88888.00 2016-07-20 10:05:58.000 202 12593.88 163.15 54501.90 88888.00 2016-07-20 10:05:58.125 202 12593.92 163.15 54501.90 88888.00 2016-07-20 10:05:58.250 202 12593.88 163.15 54501.88 88888.00 2016-07-20 10:05:58.375 202 12593.88 163.18 54501.88 88888.00 2016-07-20 10:05:58.500 202 12593.90 163.18 54501.88 88888.00 2016-07-20 10:05:58.625 202 12593.88 163.15 54501.88 88888.00 2016-07-20 10:05:58.750 202 12593.85 163.15 54501.88 88888.00 2016-07-20 10:05:58.875 202 12593.85 163.18 54501.88 88888.00 2016-07-20 10:05:59.000 202 12593.85 163.15 54501.85 88888.00 2016-07-20 10:05:59.125 202 12593.88 163.15 54501.85 88888.00 2016-07-20 10:05:59.250 202 12593.85 163.15 54501.82 88888.00 2016-07-20 10:05:59.375 202 12593.92 163.18 54501.82 88888.00 2016-07-20 10:05:59.500 202 12593.85 163.18 54501.85 88888.00 2016-07-20 10:05:59.625 202 12593.88 163.18 54501.85 88888.00 2016-07-20 10:05:59.750 202 12593.92 163.15 54501.82 88888.00 2016-07-20 10:05:59.875 202 12593.90 163.18 54501.82 88888.00 2016-07-20 10:06:00.000 202 12593.95 163.20 54501.82 88888.00 2016-07-20 10:06:00.125 202 12593.98 163.20 54501.82 88888.00 2016-07-20 10:06:00.250 202 12593.90 163.18 54501.82 88888.00 2016-07-20 10:06:00.375 202 12593.88 163.18 54501.80 88888.00 2016-07-20 10:06:00.500 202 12593.85 163.18 54501.75 88888.00 2016-07-20 10:06:00.625 202 12593.83 163.20 54501.78 88888.00 2016-07-20 10:06:00.750 202 12593.80 163.18 54501.78 88888.00 2016-07-20 10:06:00.875 202 12593.85 163.18 54501.78 88888.00 2016-07-20 10:06:01.000 202 12593.83 163.18 54501.78 88888.00 2016-07-20 10:06:01.125 202 12593.80 163.18 54501.78 88888.00 2016-07-20 10:06:01.250 202 12593.73 163.15 54501.78 88888.00 2016-07-20 10:06:01.375 202 12593.73 163.15 54501.78 88888.00 2016-07-20 10:06:01.500 202 12593.77 163.18 54501.78 88888.00 2016-07-20 10:06:01.625 202 12593.88 163.18 54501.78 88888.00 2016-07-20 10:06:01.750 202 12593.85 163.20 54501.75 88888.00 2016-07-20 10:06:01.875 202 12593.83 163.18 54501.78 88888.00 2016-07-20 10:06:02.000 202 12593.80 163.18 54501.75 88888.00 2016-07-20 10:06:02.125 202 12593.83 163.20 54501.75 88888.00 2016-07-20 10:06:02.250 202 12593.83 163.18 54501.75 88888.00 2016-07-20 10:06:02.375 202 12593.85 163.20 54501.70 88888.00 2016-07-20 10:06:02.500 202 12593.85 163.20 54501.72 88888.00 2016-07-20 10:06:02.625 202 12593.80 163.20 54501.70 88888.00 2016-07-20 10:06:02.750 202 12593.80 163.20 54501.70 88888.00 2016-07-20 10:06:02.875 202 12593.83 163.22 54501.72 88888.00 2016-07-20 10:06:03.000 202 12593.83 163.22 54501.70 88888.00 2016-07-20 10:06:03.125 202 12593.80 163.20 54501.70 88888.00 2016-07-20 10:06:03.250 202 12593.80 163.20 54501.72 88888.00 2016-07-20 10:06:03.375 202 12593.88 163.20 54501.70 88888.00 2016-07-20 10:06:03.500 202 12593.95 163.22 54501.70 88888.00 2016-07-20 10:06:03.625 202 12593.98 163.25 54501.68 88888.00 2016-07-20 10:06:03.750 202 12593.95 163.22 54501.68 88888.00 2016-07-20 10:06:03.875 202 12593.98 163.22 54501.68 88888.00 2016-07-20 10:06:04.000 202 12593.95 163.22 54501.65 88888.00 2016-07-20 10:06:04.125 202 12593.92 163.22 54501.65 88888.00 2016-07-20 10:06:04.250 202 12593.85 163.22 54501.68 88888.00 2016-07-20 10:06:04.375 202 12593.83 163.22 54501.65 88888.00 2016-07-20 10:06:04.500 202 12593.88 163.22 54501.65 88888.00 2016-07-20 10:06:04.625 202 12593.92 163.22 54501.65 88888.00 2016-07-20 10:06:04.750 202 12593.95 163.22 54501.65 88888.00 2016-07-20 10:06:04.875 202 12593.98 163.25 54501.65 88888.00 2016-07-20 10:06:05.000 202 12593.92 163.25 54501.62 88888.00 2016-07-20 10:06:05.125 202 12593.90 163.28 54501.62 88888.00 2016-07-20 10:06:05.250 202 12593.90 163.28 54501.60 88888.00 2016-07-20 10:06:05.375 202 12593.88 163.28 54501.62 88888.00 2016-07-20 10:06:05.500 202 12593.92 163.30 54501.60 88888.00 2016-07-20 10:06:05.625 202 12593.92 163.30 54501.62 88888.00 2016-07-20 10:06:05.750 202 12593.92 163.30 54501.60 88888.00 2016-07-20 10:06:05.875 202 12593.95 163.28 54501.60 88888.00 2016-07-20 10:06:06.000 202 12594.02 163.28 54501.60 88888.00 2016-07-20 10:06:06.125 202 12594.00 163.30 54501.60 88888.00 2016-07-20 10:06:06.250 202 12593.98 163.32 54501.57 88888.00 2016-07-20 10:06:06.375 202 12594.05 163.32 54501.57 88888.00 2016-07-20 10:06:06.500 202 12594.00 163.32 54501.57 88888.00 2016-07-20 10:06:06.625 202 12593.98 163.32 54501.57 88888.00 2016-07-20 10:06:06.750 202 12593.95 163.32 54501.57 88888.00 2016-07-20 10:06:06.875 202 12594.00 163.30 54501.55 88888.00 2016-07-20 10:06:07.000 202 12594.10 163.30 54501.55 88888.00 2016-07-20 10:06:07.125 202 12594.10 163.30 54501.55 88888.00 2016-07-20 10:06:07.250 202 12594.05 163.30 54501.55 88888.00 2016-07-20 10:06:07.375 202 12594.08 163.32 54501.55 88888.00 2016-07-20 10:06:07.500 202 12594.12 163.32 54501.55 88888.00 2016-07-20 10:06:07.625 202 12594.10 163.38 54501.55 88888.00 2016-07-20 10:06:07.750 202 12594.05 163.35 54501.55 88888.00 2016-07-20 10:06:07.875 202 12594.08 163.35 54501.53 88888.00 2016-07-20 10:06:08.000 202 12594.05 163.32 54501.55 88888.00 2016-07-20 10:06:08.125 202 12594.02 163.32 54501.55 88888.00 2016-07-20 10:06:08.250 202 12594.05 163.30 54501.55 88888.00 2016-07-20 10:06:08.375 202 12594.12 163.30 54501.53 88888.00 2016-07-20 10:06:08.500 202 12594.15 163.32 54501.53 88888.00 2016-07-20 10:06:08.625 202 12594.17 163.32 54501.50 88888.00 2016-07-20 10:06:08.750 202 12594.17 163.35 54501.53 88888.00 2016-07-20 10:06:08.875 202 12594.17 163.35 54501.53 88888.00 2016-07-20 10:06:09.000 202 12594.23 163.35 54501.50 88888.00 2016-07-20 10:06:09.125 202 12594.27 163.35 54501.50 88888.00 2016-07-20 10:06:09.250 202 12594.30 163.32 54501.47 88888.00 2016-07-20 10:06:09.375 202 12594.33 163.32 54501.47 88888.00 2016-07-20 10:06:09.500 202 12594.33 163.32 54501.47 88888.00 2016-07-20 10:06:09.625 202 12594.33 163.32 54501.45 88888.00 2016-07-20 10:06:09.750 202 12594.33 163.32 54501.47 88888.00 2016-07-20 10:06:09.875 202 12594.33 163.32 54501.53 88888.00 2016-07-20 10:06:10.000 202 12594.30 163.32 54501.47 88888.00 2016-07-20 10:06:10.125 202 12594.33 163.35 54501.47 88888.00 2016-07-20 10:06:10.250 202 12594.33 163.32 54501.45 88888.00 2016-07-20 10:06:10.375 202 12594.30 163.35 54501.45 88888.00 2016-07-20 10:06:10.500 202 12594.30 163.35 54501.45 88888.00 2016-07-20 10:06:10.625 202 12594.33 163.32 54501.43 88888.00 2016-07-20 10:06:10.750 202 12594.33 163.35 54501.40 88888.00 2016-07-20 10:06:10.875 202 12594.33 163.35 54501.38 88888.00 2016-07-20 10:06:11.000 202 12594.38 163.32 54501.38 88888.00 2016-07-20 10:06:11.125 202 12594.38 163.32 54501.40 88888.00 2016-07-20 10:06:11.250 202 12594.35 163.35 54501.43 88888.00 2016-07-20 10:06:11.375 202 12594.35 163.35 54501.43 88888.00 2016-07-20 10:06:11.500 202 12594.35 163.35 54501.38 88888.00 2016-07-20 10:06:11.625 202 12594.35 163.35 54501.35 88888.00 2016-07-20 10:06:11.750 202 12594.35 163.38 54501.35 88888.00 2016-07-20 10:06:11.875 202 12594.33 163.38 54501.35 88888.00 2016-07-20 10:06:12.000 202 12594.38 163.38 54501.38 88888.00 2016-07-20 10:06:12.125 202 12594.40 163.38 54501.38 88888.00 2016-07-20 10:06:12.250 202 12594.40 163.35 54501.35 88888.00 2016-07-20 10:06:12.375 202 12594.42 163.38 54501.35 88888.00 2016-07-20 10:06:12.500 202 12594.42 163.38 54501.35 88888.00 2016-07-20 10:06:12.625 202 12594.40 163.35 54501.38 88888.00 2016-07-20 10:06:12.750 202 12594.42 163.35 54501.38 88888.00 2016-07-20 10:06:12.875 202 12594.42 163.35 54501.38 88888.00 2016-07-20 10:06:13.000 202 12594.40 163.35 54501.35 88888.00 2016-07-20 10:06:13.125 202 12594.38 163.35 54501.38 88888.00 2016-07-20 10:06:13.250 202 12594.38 163.35 54501.35 88888.00 2016-07-20 10:06:13.375 202 12594.42 163.38 54501.35 88888.00 2016-07-20 10:06:13.500 202 12594.42 163.40 54501.35 88888.00 2016-07-20 10:06:13.625 202 12594.42 163.38 54501.35 88888.00 2016-07-20 10:06:13.750 202 12594.40 163.35 54501.32 88888.00 2016-07-20 10:06:13.875 202 12594.40 163.35 54501.32 88888.00 2016-07-20 10:06:14.000 202 12594.40 163.38 54501.32 88888.00 2016-07-20 10:06:14.125 202 12594.42 163.35 54501.32 88888.00 2016-07-20 10:06:14.250 202 12594.45 163.35 54501.32 88888.00 2016-07-20 10:06:14.375 202 12594.42 163.38 54501.30 88888.00 2016-07-20 10:06:14.500 202 12594.38 163.35 54501.30 88888.00 2016-07-20 10:06:14.625 202 12594.35 163.38 54501.30 88888.00 2016-07-20 10:06:14.750 202 12594.42 163.38 54501.30 88888.00 2016-07-20 10:06:14.875 202 12594.50 163.38 54501.32 88888.00 2016-07-20 10:06:15.000 202 12594.52 163.38 54501.30 88888.00 2016-07-20 10:06:15.125 202 12594.52 163.38 54501.30 88888.00 2016-07-20 10:06:15.250 202 12594.50 163.38 54501.30 88888.00 2016-07-20 10:06:15.375 202 12594.55 163.38 54501.30 88888.00 2016-07-20 10:06:15.500 202 12594.55 163.38 54501.28 88888.00 2016-07-20 10:06:15.625 202 12594.52 163.38 54501.28 88888.00 2016-07-20 10:06:15.750 202 12594.55 163.38 54501.28 88888.00 2016-07-20 10:06:15.875 202 12594.52 163.38 54501.25 88888.00 2016-07-20 10:06:16.000 202 12594.52 163.38 54501.25 88888.00 2016-07-20 10:06:16.125 202 12594.58 163.38 54501.25 88888.00 2016-07-20 10:06:16.250 202 12594.55 163.35 54501.25 88888.00 2016-07-20 10:06:16.375 202 12594.60 163.38 54501.22 88888.00 2016-07-20 10:06:16.500 202 12594.55 163.38 54501.20 88888.00 2016-07-20 10:06:16.625 202 12594.50 163.38 54501.22 88888.00 2016-07-20 10:06:16.750 202 12594.45 163.38 54501.25 88888.00 2016-07-20 10:06:16.875 202 12594.45 163.40 54501.22 88888.00 2016-07-20 10:06:17.000 202 12594.45 163.38 54501.22 88888.00 2016-07-20 10:06:17.125 202 12594.48 163.38 54501.22 88888.00 2016-07-20 10:06:17.250 202 12594.45 163.38 54501.22 88888.00 2016-07-20 10:06:17.375 202 12594.48 163.38 54501.22 88888.00 2016-07-20 10:06:17.500 202 12594.50 163.40 54501.25 88888.00 2016-07-20 10:06:17.625 202 12594.55 163.38 54501.22 88888.00 2016-07-20 10:06:17.750 202 12594.50 163.38 54501.22 88888.00 2016-07-20 10:06:17.875 202 12594.40 163.35 54501.22 88888.00 2016-07-20 10:06:18.000 202 12594.42 163.35 54501.22 88888.00 2016-07-20 10:06:18.125 202 12594.42 163.35 54501.20 88888.00 2016-07-20 10:06:18.250 202 12594.48 163.35 54501.20 88888.00 2016-07-20 10:06:18.375 202 12594.55 163.32 54501.22 88888.00 2016-07-20 10:06:18.500 202 12594.50 163.32 54501.20 88888.00 2016-07-20 10:06:18.625 202 12594.45 163.32 54501.20 88888.00 2016-07-20 10:06:18.750 202 12594.45 163.30 54501.22 88888.00 2016-07-20 10:06:18.875 202 12594.42 163.30 54501.18 88888.00 2016-07-20 10:06:19.000 202 12594.48 163.30 54501.18 88888.00 2016-07-20 10:06:19.125 202 12594.48 163.32 54501.20 88888.00 2016-07-20 10:06:19.250 202 12594.40 163.30 54501.20 88888.00 2016-07-20 10:06:19.375 202 12594.42 163.30 54501.20 88888.00 2016-07-20 10:06:19.500 202 12594.50 163.30 54501.18 88888.00 2016-07-20 10:06:19.625 202 12594.52 163.28 54501.15 88888.00 2016-07-20 10:06:19.750 202 12594.50 163.28 54501.18 88888.00 2016-07-20 10:06:19.875 202 12594.45 163.28 54501.18 88888.00 2016-07-20 10:06:20.000 202 12594.48 163.30 54501.15 88888.00 2016-07-20 10:06:20.125 202 12594.48 163.30 54501.15 88888.00 2016-07-20 10:06:20.250 202 12594.45 163.28 54501.15 88888.00 2016-07-20 10:06:20.375 202 12594.50 163.28 54501.18 88888.00 2016-07-20 10:06:20.500 202 12594.50 163.28 54501.15 88888.00 2016-07-20 10:06:20.625 202 12594.45 163.28 54501.15 88888.00 2016-07-20 10:06:20.750 202 12594.45 163.28 54501.15 88888.00 2016-07-20 10:06:20.875 202 12594.45 163.28 54501.15 88888.00 2016-07-20 10:06:21.000 202 12594.48 163.28 54501.15 88888.00 2016-07-20 10:06:21.125 202 12594.42 163.28 54501.12 88888.00 2016-07-20 10:06:21.250 202 12594.38 163.25 54501.12 88888.00 2016-07-20 10:06:21.375 202 12594.40 163.25 54501.10 88888.00 2016-07-20 10:06:21.500 202 12594.45 163.25 54501.10 88888.00 2016-07-20 10:06:21.625 202 12594.48 163.25 54501.10 88888.00 2016-07-20 10:06:21.750 202 12594.42 163.25 54501.07 88888.00 2016-07-20 10:06:21.875 202 12594.40 163.28 54501.10 88888.00 2016-07-20 10:06:22.000 202 12594.45 163.25 54501.07 88888.00 2016-07-20 10:06:22.125 202 12594.45 163.25 54501.10 88888.00 2016-07-20 10:06:22.250 202 12594.40 163.25 54501.10 88888.00 2016-07-20 10:06:22.375 202 12594.42 163.22 54501.10 88888.00 2016-07-20 10:06:22.500 202 12594.42 163.20 54501.07 88888.00 2016-07-20 10:06:22.625 202 12594.48 163.22 54501.07 88888.00 2016-07-20 10:06:22.750 202 12594.52 163.22 54501.07 88888.00 2016-07-20 10:06:22.875 202 12594.52 163.25 54501.07 88888.00 2016-07-20 10:06:23.000 202 12594.58 163.25 54501.07 88888.00 2016-07-20 10:06:23.125 202 12594.55 163.22 54501.10 88888.00 2016-07-20 10:06:23.250 202 12594.52 163.22 54501.07 88888.00 2016-07-20 10:06:23.375 202 12594.52 163.22 54501.07 88888.00 2016-07-20 10:06:23.500 202 12594.52 163.25 54501.05 88888.00 2016-07-20 10:06:23.625 202 12594.55 163.22 54501.07 88888.00 2016-07-20 10:06:23.750 202 12594.58 163.25 54501.07 88888.00 2016-07-20 10:06:23.875 202 12594.60 163.25 54501.05 88888.00 2016-07-20 10:06:24.000 202 12594.67 163.22 54501.03 88888.00 2016-07-20 10:06:24.125 202 12594.70 163.20 54501.03 88888.00 2016-07-20 10:06:24.250 202 12594.70 163.20 54501.00 88888.00 2016-07-20 10:06:24.375 202 12594.70 163.22 54501.00 88888.00 2016-07-20 10:06:24.500 202 12594.67 163.22 54501.00 88888.00 2016-07-20 10:06:24.625 202 12594.65 163.22 54501.00 88888.00 2016-07-20 10:06:24.750 202 12594.67 163.20 54501.00 88888.00 2016-07-20 10:06:24.875 202 12594.73 163.20 54501.00 88888.00 2016-07-20 10:06:25.000 202 12594.75 163.20 54501.00 88888.00 2016-07-20 10:06:25.125 202 12594.70 163.20 54500.97 88888.00 2016-07-20 10:06:25.250 202 12594.62 163.18 54500.97 88888.00 2016-07-20 10:06:25.375 202 12594.67 163.20 54500.97 88888.00 2016-07-20 10:06:25.500 202 12594.73 163.18 54500.97 88888.00 2016-07-20 10:06:25.625 202 12594.67 163.18 54500.97 88888.00 2016-07-20 10:06:25.750 202 12594.62 163.18 54500.95 88888.00 2016-07-20 10:06:25.875 202 12594.65 163.18 54500.97 88888.00 2016-07-20 10:06:26.000 202 12594.67 163.18 54500.97 88888.00 2016-07-20 10:06:26.125 202 12594.70 163.20 54501.00 88888.00 2016-07-20 10:06:26.250 202 12594.65 163.18 54500.95 88888.00 2016-07-20 10:06:26.375 202 12594.67 163.18 54500.95 88888.00 2016-07-20 10:06:26.500 202 12594.67 163.18 54500.93 88888.00 2016-07-20 10:06:26.625 202 12594.70 163.18 54500.93 88888.00 2016-07-20 10:06:26.750 202 12594.73 163.20 54500.95 88888.00 2016-07-20 10:06:26.875 202 12594.67 163.20 54500.93 88888.00 2016-07-20 10:06:27.000 202 12594.65 163.20 54500.93 88888.00 2016-07-20 10:06:27.125 202 12594.62 163.20 54500.93 88888.00 2016-07-20 10:06:27.250 202 12594.58 163.20 54500.95 88888.00 2016-07-20 10:06:27.375 202 12594.58 163.18 54500.95 88888.00 2016-07-20 10:06:27.500 202 12594.60 163.20 54500.93 88888.00 2016-07-20 10:06:27.625 202 12594.62 163.18 54500.93 88888.00 2016-07-20 10:06:27.750 202 12594.62 163.18 54500.93 88888.00 2016-07-20 10:06:27.875 202 12594.62 163.18 54500.93 88888.00 2016-07-20 10:06:28.000 202 12594.58 163.15 54500.90 88888.00 2016-07-20 10:06:28.125 202 12594.58 163.18 54500.90 88888.00 2016-07-20 10:06:28.250 202 12594.60 163.15 54500.90 88888.00 2016-07-20 10:06:28.375 202 12594.62 163.18 54500.90 88888.00 2016-07-20 10:06:28.500 202 12594.62 163.18 54500.85 88888.00 2016-07-20 10:06:28.625 202 12594.62 163.20 54500.88 88888.00 2016-07-20 10:06:28.750 202 12594.65 163.18 54500.88 88888.00 2016-07-20 10:06:28.875 202 12594.67 163.18 54500.88 88888.00 2016-07-20 10:06:29.000 202 12594.67 163.15 54500.88 88888.00 2016-07-20 10:06:29.125 202 12594.65 163.15 54500.90 88888.00 2016-07-20 10:06:29.250 202 12594.58 163.15 54500.90 88888.00 2016-07-20 10:06:29.375 202 12594.60 163.15 54500.90 88888.00 2016-07-20 10:06:29.500 202 12594.65 163.12 54500.88 88888.00 2016-07-20 10:06:29.625 202 12594.67 163.12 54500.88 88888.00 2016-07-20 10:06:29.750 202 12594.70 163.12 54500.88 88888.00 2016-07-20 10:06:29.875 202 12594.65 163.12 54500.88 88888.00 2016-07-20 10:06:30.000 202 12594.58 163.10 54500.88 88888.00 2016-07-20 10:06:30.125 202 12594.62 163.10 54500.88 88888.00 2016-07-20 10:06:30.250 202 12594.62 163.10 54500.88 88888.00 2016-07-20 10:06:30.375 202 12594.67 163.10 54500.88 88888.00 2016-07-20 10:06:30.500 202 12594.73 163.10 54500.85 88888.00 2016-07-20 10:06:30.625 202 12594.75 163.10 54500.82 88888.00 2016-07-20 10:06:30.750 202 12594.73 163.10 54500.85 88888.00 2016-07-20 10:06:30.875 202 12594.73 163.07 54500.82 88888.00 2016-07-20 10:06:31.000 202 12594.73 163.10 54500.80 88888.00 2016-07-20 10:06:31.125 202 12594.73 163.10 54500.80 88888.00 2016-07-20 10:06:31.250 202 12594.67 163.05 54500.78 88888.00 2016-07-20 10:06:31.375 202 12594.75 163.05 54500.82 88888.00 2016-07-20 10:06:31.500 202 12594.75 163.05 54500.82 88888.00 2016-07-20 10:06:31.625 202 12594.70 163.05 54500.82 88888.00 2016-07-20 10:06:31.750 202 12594.70 163.07 54500.82 88888.00 2016-07-20 10:06:31.875 202 12594.65 163.05 54500.82 88888.00 2016-07-20 10:06:32.000 202 12594.70 163.03 54500.80 88888.00 2016-07-20 10:06:32.125 202 12594.77 163.03 54500.80 88888.00 2016-07-20 10:06:32.250 202 12594.73 163.00 54500.82 88888.00 2016-07-20 10:06:32.375 202 12594.73 163.03 54500.82 88888.00 2016-07-20 10:06:32.500 202 12594.73 163.05 54500.80 88888.00 2016-07-20 10:06:32.625 202 12594.77 163.00 54500.80 88888.00 2016-07-20 10:06:32.750 202 12594.83 162.97 54500.80 88888.00 2016-07-20 10:06:32.875 202 12594.85 163.00 54500.78 88888.00 2016-07-20 10:06:33.000 202 12594.75 163.00 54500.80 88888.00 2016-07-20 10:06:33.125 202 12594.75 163.00 54500.80 88888.00 2016-07-20 10:06:33.250 202 12594.80 162.95 54500.78 88888.00 2016-07-20 10:06:33.375 202 12594.85 162.97 54500.75 88888.00 2016-07-20 10:06:33.500 202 12594.85 162.97 54500.75 88888.00 2016-07-20 10:06:33.625 202 12594.85 163.00 54500.75 88888.00 2016-07-20 10:06:33.750 202 12594.85 162.97 54500.78 88888.00 2016-07-20 10:06:33.875 202 12594.85 163.00 54500.78 88888.00 2016-07-20 10:06:34.000 202 12594.88 163.00 54500.75 88888.00 2016-07-20 10:06:34.125 202 12594.88 163.00 54500.75 88888.00 2016-07-20 10:06:34.250 202 12594.88 163.00 54500.78 88888.00 2016-07-20 10:06:34.375 202 12594.88 163.03 54500.78 88888.00 2016-07-20 10:06:34.500 202 12594.83 163.00 54500.75 88888.00 2016-07-20 10:06:34.625 202 12594.83 163.00 54500.72 88888.00 2016-07-20 10:06:34.750 202 12594.85 163.00 54500.75 88888.00 2016-07-20 10:06:34.875 202 12594.83 162.97 54500.72 88888.00 2016-07-20 10:06:35.000 202 12594.83 162.97 54500.72 88888.00 2016-07-20 10:06:35.125 202 12594.88 162.97 54500.75 88888.00 2016-07-20 10:06:35.250 202 12594.88 162.97 54500.72 88888.00 2016-07-20 10:06:35.375 202 12594.90 163.00 54500.72 88888.00 2016-07-20 10:06:35.500 202 12594.83 163.00 54500.72 88888.00 2016-07-20 10:06:35.625 202 12594.80 162.97 54500.70 88888.00 2016-07-20 10:06:35.750 202 12594.80 162.97 54500.68 88888.00 2016-07-20 10:06:35.875 202 12594.83 162.95 54500.70 88888.00 2016-07-20 10:06:36.000 202 12594.85 162.97 54500.68 88888.00 2016-07-20 10:06:36.125 202 12594.88 162.97 54500.68 88888.00 2016-07-20 10:06:36.250 202 12594.90 162.97 54500.68 88888.00 2016-07-20 10:06:36.375 202 12594.92 162.97 54500.68 88888.00 2016-07-20 10:06:36.500 202 12594.95 162.97 54500.68 88888.00 2016-07-20 10:06:36.625 202 12594.98 162.97 54500.70 88888.00 2016-07-20 10:06:36.750 202 12594.95 162.95 54500.68 88888.00 2016-07-20 10:06:36.875 202 12594.98 162.97 54500.65 88888.00 2016-07-20 10:06:37.000 202 12595.02 162.95 54500.68 88888.00 2016-07-20 10:06:37.125 202 12594.98 162.95 54500.65 88888.00 2016-07-20 10:06:37.250 202 12594.98 162.93 54500.65 88888.00 2016-07-20 10:06:37.375 202 12595.00 162.95 54500.65 88888.00 2016-07-20 10:06:37.500 202 12595.02 162.93 54500.62 88888.00 2016-07-20 10:06:37.625 202 12595.08 162.95 54500.65 88888.00 2016-07-20 10:06:37.750 202 12595.08 162.93 54500.65 88888.00 2016-07-20 10:06:37.875 202 12595.05 162.93 54500.62 88888.00 2016-07-20 10:06:38.000 202 12595.05 162.90 54500.62 88888.00 2016-07-20 10:06:38.125 202 12595.10 162.88 54500.62 88888.00 2016-07-20 10:06:38.250 202 12595.08 162.88 54500.60 88888.00 2016-07-20 10:06:38.375 202 12595.08 162.90 54500.60 88888.00 2016-07-20 10:06:38.500 202 12595.00 162.90 54500.60 88888.00 2016-07-20 10:06:38.625 202 12594.98 162.90 54500.57 88888.00 2016-07-20 10:06:38.750 202 12595.05 162.90 54500.57 88888.00 2016-07-20 10:06:38.875 202 12595.10 162.88 54500.57 88888.00 2016-07-20 10:06:39.000 202 12595.12 162.88 54500.55 88888.00 2016-07-20 10:06:39.125 202 12595.15 162.85 54500.55 88888.00 2016-07-20 10:06:39.250 202 12595.10 162.88 54500.53 88888.00 2016-07-20 10:06:39.375 202 12595.08 162.90 54500.53 88888.00 2016-07-20 10:06:39.500 202 12595.08 162.88 54500.53 88888.00 2016-07-20 10:06:39.625 202 12595.08 162.90 54500.50 88888.00 2016-07-20 10:06:39.750 202 12595.10 162.90 54500.50 88888.00 2016-07-20 10:06:39.875 202 12595.15 162.88 54500.50 88888.00 2016-07-20 10:06:40.000 202 12595.20 162.88 54500.47 88888.00 2016-07-20 10:06:40.125 202 12595.17 162.85 54500.50 88888.00 2016-07-20 10:06:40.250 202 12595.12 162.82 54500.50 88888.00 2016-07-20 10:06:40.375 202 12595.17 162.85 54500.47 88888.00 2016-07-20 10:06:40.500 202 12595.20 162.85 54500.47 88888.00 2016-07-20 10:06:40.625 202 12595.25 162.82 54500.47 88888.00 2016-07-20 10:06:40.750 202 12595.25 162.82 54500.45 88888.00 2016-07-20 10:06:40.875 202 12595.25 162.82 54500.47 88888.00 2016-07-20 10:06:41.000 202 12595.23 162.82 54500.47 88888.00 2016-07-20 10:06:41.125 202 12595.20 162.82 54500.47 88888.00 2016-07-20 10:06:41.250 202 12595.20 162.82 54500.47 88888.00 2016-07-20 10:06:41.375 202 12595.20 162.82 54500.47 88888.00 2016-07-20 10:06:41.500 202 12595.27 162.80 54500.47 88888.00 2016-07-20 10:06:41.625 202 12595.27 162.80 54500.47 88888.00 2016-07-20 10:06:41.750 202 12595.25 162.78 54500.47 88888.00 2016-07-20 10:06:41.875 202 12595.27 162.80 54500.47 88888.00 2016-07-20 10:06:42.000 202 12595.27 162.80 54500.47 88888.00 2016-07-20 10:06:42.125 202 12595.23 162.80 54500.45 88888.00 2016-07-20 10:06:42.250 202 12595.20 162.80 54500.47 88888.00 2016-07-20 10:06:42.375 202 12595.25 162.80 54500.47 88888.00 2016-07-20 10:06:42.500 202 12595.25 162.75 54500.45 88888.00 2016-07-20 10:06:42.625 202 12595.27 162.75 54500.43 88888.00 2016-07-20 10:06:42.750 202 12595.25 162.75 54500.43 88888.00 2016-07-20 10:06:42.875 202 12595.25 162.70 54500.40 88888.00 2016-07-20 10:06:43.000 202 12595.25 162.70 54500.38 88888.00 2016-07-20 10:06:43.125 202 12595.23 162.70 54500.40 88888.00 2016-07-20 10:06:43.250 202 12595.25 162.68 54500.43 88888.00 2016-07-20 10:06:43.375 202 12595.33 162.68 54500.40 88888.00 2016-07-20 10:06:43.500 202 12595.27 162.68 54500.38 88888.00 2016-07-20 10:06:43.625 202 12595.25 162.68 54500.38 88888.00 2016-07-20 10:06:43.750 202 12595.25 162.68 54500.38 88888.00 2016-07-20 10:06:43.875 202 12595.25 162.65 54500.40 88888.00 2016-07-20 10:06:44.000 202 12595.23 162.65 54500.38 88888.00 2016-07-20 10:06:44.125 202 12595.27 162.65 54500.38 88888.00 2016-07-20 10:06:44.250 202 12595.30 162.60 54500.40 88888.00 2016-07-20 10:06:44.375 202 12595.30 162.60 54500.40 88888.00 2016-07-20 10:06:44.500 202 12595.27 162.62 54500.40 88888.00 2016-07-20 10:06:44.625 202 12595.30 162.62 54500.40 88888.00 2016-07-20 10:06:44.750 202 12595.33 162.65 54500.38 88888.00 2016-07-20 10:06:44.875 202 12595.38 162.62 54500.38 88888.00 2016-07-20 10:06:45.000 202 12595.38 162.60 54500.38 88888.00 2016-07-20 10:06:45.125 202 12595.40 162.60 54500.40 88888.00 2016-07-20 10:06:45.250 202 12595.40 162.60 54500.38 88888.00 2016-07-20 10:06:45.375 202 12595.40 162.62 54500.38 88888.00 2016-07-20 10:06:45.500 202 12595.45 162.62 54500.35 88888.00 2016-07-20 10:06:45.625 202 12595.45 162.60 54500.35 88888.00 2016-07-20 10:06:45.750 202 12595.50 162.55 54500.38 88888.00 2016-07-20 10:06:45.875 202 12595.50 162.60 54500.35 88888.00 2016-07-20 10:06:46.000 202 12595.50 162.57 54500.32 88888.00 2016-07-20 10:06:46.125 202 12595.48 162.53 54500.35 88888.00 2016-07-20 10:06:46.250 202 12595.42 162.50 54500.32 88888.00 2016-07-20 10:06:46.375 202 12595.40 162.55 54500.32 88888.00 2016-07-20 10:06:46.500 202 12595.42 162.53 54500.30 88888.00 2016-07-20 10:06:46.625 202 12595.50 162.53 54500.28 88888.00 2016-07-20 10:06:46.750 202 12595.52 162.53 54500.30 88888.00 2016-07-20 10:06:46.875 202 12595.52 162.53 54500.30 88888.00 2016-07-20 10:06:47.000 202 12595.52 162.53 54500.30 88888.00 2016-07-20 10:06:47.125 202 12595.52 162.50 54500.30 88888.00 2016-07-20 10:06:47.250 202 12595.45 162.47 54500.30 88888.00 2016-07-20 10:06:47.375 202 12595.40 162.50 54500.30 88888.00 2016-07-20 10:06:47.500 202 12595.42 162.47 54500.32 88888.00 2016-07-20 10:06:47.625 202 12595.42 162.47 54500.30 88888.00 2016-07-20 10:06:47.750 202 12595.40 162.45 54500.30 88888.00 2016-07-20 10:06:47.875 202 12595.38 162.45 54500.28 88888.00 2016-07-20 10:06:48.000 202 12595.35 162.47 54500.28 88888.00 2016-07-20 10:06:48.125 202 12595.33 162.50 54500.30 88888.00 2016-07-20 10:06:48.250 202 12595.35 162.45 54500.32 88888.00 2016-07-20 10:06:48.375 202 12595.42 162.47 54500.32 88888.00 2016-07-20 10:06:48.500 202 12595.45 162.47 54500.30 88888.00 2016-07-20 10:06:48.625 202 12595.45 162.45 54500.28 88888.00 2016-07-20 10:06:48.750 202 12595.50 162.43 54500.28 88888.00 2016-07-20 10:06:48.875 202 12595.50 162.40 54500.25 88888.00 2016-07-20 10:06:49.000 202 12595.45 162.40 54500.28 88888.00 2016-07-20 10:06:49.125 202 12595.40 162.40 54500.28 88888.00 2016-07-20 10:06:49.250 202 12595.40 162.38 54500.25 88888.00 2016-07-20 10:06:49.375 202 12595.40 162.38 54500.25 88888.00 2016-07-20 10:06:49.500 202 12595.40 162.35 54500.22 88888.00 2016-07-20 10:06:49.625 202 12595.42 162.38 54500.22 88888.00 2016-07-20 10:06:49.750 202 12595.42 162.35 54500.25 88888.00 2016-07-20 10:06:49.875 202 12595.45 162.35 54500.22 88888.00 2016-07-20 10:06:50.000 202 12595.48 162.32 54500.22 88888.00 2016-07-20 10:06:50.125 202 12595.48 162.32 54500.25 88888.00 2016-07-20 10:06:50.250 202 12595.42 162.28 54500.25 88888.00 2016-07-20 10:06:50.375 202 12595.42 162.28 54500.25 88888.00 2016-07-20 10:06:50.500 202 12595.45 162.28 54500.22 88888.00 2016-07-20 10:06:50.625 202 12595.48 162.28 54500.22 88888.00 2016-07-20 10:06:50.750 202 12595.42 162.25 54500.20 88888.00 2016-07-20 10:06:50.875 202 12595.40 162.25 54500.22 88888.00 2016-07-20 10:06:51.000 202 12595.38 162.25 54500.20 88888.00 2016-07-20 10:06:51.125 202 12595.40 162.25 54500.20 88888.00 2016-07-20 10:06:51.250 202 12595.42 162.20 54500.20 88888.00 2016-07-20 10:06:51.375 202 12595.50 162.20 54500.20 88888.00 2016-07-20 10:06:51.500 202 12595.50 162.20 54500.20 88888.00 2016-07-20 10:06:51.625 202 12595.50 162.20 54500.20 88888.00 2016-07-20 10:06:51.750 202 12595.45 162.18 54500.18 88888.00 2016-07-20 10:06:51.875 202 12595.40 162.18 54500.18 88888.00 2016-07-20 10:06:52.000 202 12595.45 162.12 54500.18 88888.00 2016-07-20 10:06:52.125 202 12595.45 162.12 54500.18 88888.00 2016-07-20 10:06:52.250 202 12595.40 162.12 54500.18 88888.00 2016-07-20 10:06:52.375 202 12595.42 162.12 54500.20 88888.00 2016-07-20 10:06:52.500 202 12595.40 162.12 54500.18 88888.00 2016-07-20 10:06:52.625 202 12595.42 162.12 54500.15 88888.00 2016-07-20 10:06:52.750 202 12595.40 162.12 54500.18 88888.00 2016-07-20 10:06:52.875 202 12595.35 162.12 54500.18 88888.00 2016-07-20 10:06:53.000 202 12595.33 162.10 54500.15 88888.00 2016-07-20 10:06:53.125 202 12595.30 162.07 54500.15 88888.00 2016-07-20 10:06:53.250 202 12595.27 162.07 54500.15 88888.00 2016-07-20 10:06:53.375 202 12595.30 162.07 54500.10 88888.00 2016-07-20 10:06:53.500 202 12595.38 162.07 54500.15 88888.00 2016-07-20 10:06:53.625 202 12595.42 162.05 54500.12 88888.00 2016-07-20 10:06:53.750 202 12595.38 162.07 54500.12 88888.00 2016-07-20 10:06:53.875 202 12595.30 162.07 54500.12 88888.00 2016-07-20 10:06:54.000 202 12595.35 162.07 54500.10 88888.00 2016-07-20 10:06:54.125 202 12595.40 162.07 54500.07 88888.00 2016-07-20 10:06:54.250 202 12595.38 162.05 54500.07 88888.00 2016-07-20 10:06:54.375 202 12595.40 162.07 54500.10 88888.00 2016-07-20 10:06:54.500 202 12595.48 162.05 54500.10 88888.00 2016-07-20 10:06:54.625 202 12595.48 162.03 54500.10 88888.00 2016-07-20 10:06:54.750 202 12595.40 162.00 54500.10 88888.00 2016-07-20 10:06:54.875 202 12595.40 162.00 54500.07 88888.00 2016-07-20 10:06:55.000 202 12595.45 162.00 54500.07 88888.00 2016-07-20 10:06:55.125 202 12595.48 162.00 54500.10 88888.00 2016-07-20 10:06:55.250 202 12595.40 161.97 54500.07 88888.00 2016-07-20 10:06:55.375 202 12595.40 161.97 54500.07 88888.00 2016-07-20 10:06:55.500 202 12595.42 161.97 54500.07 88888.00 2016-07-20 10:06:55.625 202 12595.42 161.95 54500.07 88888.00 2016-07-20 10:06:55.750 202 12595.40 161.93 54500.05 88888.00 2016-07-20 10:06:55.875 202 12595.33 161.93 54500.05 88888.00 2016-07-20 10:06:56.000 202 12595.35 161.93 54500.03 88888.00 2016-07-20 10:06:56.125 202 12595.40 161.93 54500.03 88888.00 2016-07-20 10:06:56.250 202 12595.40 161.93 54500.03 88888.00 2016-07-20 10:06:56.375 202 12595.38 161.95 54500.03 88888.00 2016-07-20 10:06:56.500 202 12595.40 161.93 54500.05 88888.00 2016-07-20 10:06:56.625 202 12595.42 161.90 54500.03 88888.00 2016-07-20 10:06:56.750 202 12595.38 161.90 54500.03 88888.00 2016-07-20 10:06:56.875 202 12595.35 161.88 54500.03 88888.00 2016-07-20 10:06:57.000 202 12595.38 161.88 54500.03 88888.00 2016-07-20 10:06:57.125 202 12595.42 161.85 54500.03 88888.00 2016-07-20 10:06:57.250 202 12595.40 161.85 54500.03 88888.00 2016-07-20 10:06:57.375 202 12595.38 161.82 54500.00 88888.00 2016-07-20 10:06:57.500 202 12595.35 161.82 54500.03 88888.00 2016-07-20 10:06:57.625 202 12595.38 161.82 54500.03 88888.00 2016-07-20 10:06:57.750 202 12595.38 161.82 54500.00 88888.00 2016-07-20 10:06:57.875 202 12595.40 161.85 54500.00 88888.00 2016-07-20 10:06:58.000 202 12595.40 161.82 54500.00 88888.00 2016-07-20 10:06:58.125 202 12595.40 161.80 54500.00 88888.00 2016-07-20 10:06:58.250 202 12595.40 161.78 54499.97 88888.00 2016-07-20 10:06:58.375 202 12595.40 161.80 54499.97 88888.00 2016-07-20 10:06:58.500 202 12595.38 161.80 54499.97 88888.00 2016-07-20 10:06:58.625 202 12595.38 161.78 54499.97 88888.00 2016-07-20 10:06:58.750 202 12595.45 161.75 54499.95 88888.00 2016-07-20 10:06:58.875 202 12595.40 161.72 54499.95 88888.00 2016-07-20 10:06:59.000 202 12595.40 161.72 54499.93 88888.00 2016-07-20 10:06:59.125 202 12595.40 161.75 54499.95 88888.00 2016-07-20 10:06:59.250 202 12595.40 161.72 54499.95 88888.00 2016-07-20 10:06:59.375 202 12595.40 161.72 54499.95 88888.00 2016-07-20 10:06:59.500 202 12595.45 161.72 54499.95 88888.00 2016-07-20 10:06:59.625 202 12595.42 161.70 54499.95 88888.00 2016-07-20 10:06:59.750 202 12595.45 161.70 54499.95 88888.00 2016-07-20 10:06:59.875 202 12595.38 161.68 54499.95 88888.00 2016-07-20 10:07:00.000 202 12595.33 161.65 54499.93 88888.00 2016-07-20 10:07:00.125 202 12595.35 161.68 54499.93 88888.00 2016-07-20 10:07:00.250 202 12595.38 161.65 54499.93 88888.00 2016-07-20 10:07:00.375 202 12595.40 161.62 54499.93 88888.00 2016-07-20 10:07:00.500 202 12595.42 161.60 54499.93 88888.00 2016-07-20 10:07:00.625 202 12595.50 161.60 54499.90 88888.00 2016-07-20 10:07:00.750 202 12595.52 161.60 54499.90 88888.00 2016-07-20 10:07:00.875 202 12595.55 161.57 54499.88 88888.00 2016-07-20 10:07:01.000 202 12595.58 161.57 54499.90 88888.00 2016-07-20 10:07:01.125 202 12595.55 161.57 54499.90 88888.00 2016-07-20 10:07:01.250 202 12595.50 161.57 54499.93 88888.00 2016-07-20 10:07:01.375 202 12595.50 161.55 54499.93 88888.00 2016-07-20 10:07:01.500 202 12595.45 161.53 54499.90 88888.00 2016-07-20 10:07:01.625 202 12595.42 161.50 54499.88 88888.00 2016-07-20 10:07:01.750 202 12595.42 161.47 54499.85 88888.00 2016-07-20 10:07:01.875 202 12595.48 161.50 54499.85 88888.00 2016-07-20 10:07:02.000 202 12595.52 161.47 54499.85 88888.00 2016-07-20 10:07:02.125 202 12595.52 161.47 54499.85 88888.00 2016-07-20 10:07:02.250 202 12595.48 161.45 54499.85 88888.00 2016-07-20 10:07:02.375 202 12595.42 161.45 54499.88 88888.00 2016-07-20 10:07:02.500 202 12595.42 161.47 54499.85 88888.00 2016-07-20 10:07:02.625 202 12595.48 161.47 54499.85 88888.00 2016-07-20 10:07:02.750 202 12595.58 161.43 54499.82 88888.00 2016-07-20 10:07:02.875 202 12595.58 161.45 54499.85 88888.00 2016-07-20 10:07:03.000 202 12595.50 161.43 54499.85 88888.00 2016-07-20 10:07:03.125 202 12595.45 161.40 54499.85 88888.00 2016-07-20 10:07:03.250 202 12595.45 161.38 54499.85 88888.00 2016-07-20 10:07:03.375 202 12595.45 161.40 54499.85 88888.00 2016-07-20 10:07:03.500 202 12595.40 161.43 54499.85 88888.00 2016-07-20 10:07:03.625 202 12595.40 161.40 54499.82 88888.00 2016-07-20 10:07:03.750 202 12595.42 161.38 54499.82 88888.00 2016-07-20 10:07:03.875 202 12595.45 161.38 54499.85 88888.00 2016-07-20 10:07:04.000 202 12595.50 161.38 54499.85 88888.00 2016-07-20 10:07:04.125 202 12595.42 161.38 54499.82 88888.00 2016-07-20 10:07:04.250 202 12595.38 161.35 54499.82 88888.00 2016-07-20 10:07:04.375 202 12595.45 161.35 54499.80 88888.00 2016-07-20 10:07:04.500 202 12595.48 161.38 54499.82 88888.00 2016-07-20 10:07:04.625 202 12595.42 161.38 54499.85 88888.00 2016-07-20 10:07:04.750 202 12595.40 161.35 54499.88 88888.00 2016-07-20 10:07:04.875 202 12595.45 161.30 54499.85 88888.00 2016-07-20 10:07:05.000 202 12595.45 161.28 54499.82 88888.00 2016-07-20 10:07:05.125 202 12595.42 161.28 54499.82 88888.00 2016-07-20 10:07:05.250 202 12595.45 161.28 54499.80 88888.00 2016-07-20 10:07:05.375 202 12595.48 161.30 54499.78 88888.00 2016-07-20 10:07:05.500 202 12595.50 161.30 54499.78 88888.00 2016-07-20 10:07:05.625 202 12595.45 161.28 54499.78 88888.00 2016-07-20 10:07:05.750 202 12595.42 161.28 54499.80 88888.00 2016-07-20 10:07:05.875 202 12595.42 161.28 54499.78 88888.00 2016-07-20 10:07:06.000 202 12595.42 161.30 54499.78 88888.00 2016-07-20 10:07:06.125 202 12595.45 161.28 54499.78 88888.00 2016-07-20 10:07:06.250 202 12595.42 161.28 54499.75 88888.00 2016-07-20 10:07:06.375 202 12595.48 161.25 54499.75 88888.00 2016-07-20 10:07:06.500 202 12595.48 161.28 54499.72 88888.00 2016-07-20 10:07:06.625 202 12595.48 161.25 54499.70 88888.00 2016-07-20 10:07:06.750 202 12595.45 161.25 54499.70 88888.00 2016-07-20 10:07:06.875 202 12595.50 161.25 54499.72 88888.00 2016-07-20 10:07:07.000 202 12595.52 161.25 54499.68 88888.00 2016-07-20 10:07:07.125 202 12595.48 161.28 54499.70 88888.00 2016-07-20 10:07:07.250 202 12595.42 161.25 54499.70 88888.00 2016-07-20 10:07:07.375 202 12595.48 161.25 54499.68 88888.00 2016-07-20 10:07:07.500 202 12595.50 161.25 54499.68 88888.00 2016-07-20 10:07:07.625 202 12595.50 161.22 54499.68 88888.00 2016-07-20 10:07:07.750 202 12595.50 161.22 54499.68 88888.00 2016-07-20 10:07:07.875 202 12595.48 161.22 54499.68 88888.00 2016-07-20 10:07:08.000 202 12595.45 161.22 54499.65 88888.00 2016-07-20 10:07:08.125 202 12595.42 161.25 54499.65 88888.00 2016-07-20 10:07:08.250 202 12595.50 161.25 54499.68 88888.00 2016-07-20 10:07:08.375 202 12595.60 161.25 54499.62 88888.00 2016-07-20 10:07:08.500 202 12595.52 161.25 54499.62 88888.00 2016-07-20 10:07:08.625 202 12595.45 161.22 54499.62 88888.00 2016-07-20 10:07:08.750 202 12595.40 161.25 54499.62 88888.00 2016-07-20 10:07:08.875 202 12595.42 161.25 54499.62 88888.00 2016-07-20 10:07:09.000 202 12595.45 161.20 54499.60 88888.00 2016-07-20 10:07:09.125 202 12595.45 161.22 54499.60 88888.00 2016-07-20 10:07:09.250 202 12595.48 161.22 54499.60 88888.00 2016-07-20 10:07:09.375 202 12595.50 161.22 54499.62 88888.00 2016-07-20 10:07:09.500 202 12595.48 161.20 54499.62 88888.00 2016-07-20 10:07:09.625 202 12595.50 161.20 54499.60 88888.00 2016-07-20 10:07:09.750 202 12595.52 161.20 54499.60 88888.00 2016-07-20 10:07:09.875 202 12595.52 161.18 54499.62 88888.00 2016-07-20 10:07:10.000 202 12595.52 161.20 54499.62 88888.00 2016-07-20 10:07:10.125 202 12595.50 161.20 54499.60 88888.00 2016-07-20 10:07:10.250 202 12595.42 161.18 54499.60 88888.00 2016-07-20 10:07:10.375 202 12595.40 161.20 54499.62 88888.00 2016-07-20 10:07:10.500 202 12595.40 161.18 54499.62 88888.00 2016-07-20 10:07:10.625 202 12595.40 161.18 54499.60 88888.00 2016-07-20 10:07:10.750 202 12595.38 161.18 54499.60 88888.00 2016-07-20 10:07:10.875 202 12595.38 161.20 54499.57 88888.00 2016-07-20 10:07:11.000 202 12595.40 161.18 54499.57 88888.00 2016-07-20 10:07:11.125 202 12595.40 161.18 54499.60 88888.00 2016-07-20 10:07:11.250 202 12595.38 161.18 54499.60 88888.00 2016-07-20 10:07:11.375 202 12595.35 161.18 54499.60 88888.00 2016-07-20 10:07:11.500 202 12595.30 161.15 54499.60 88888.00 2016-07-20 10:07:11.625 202 12595.30 161.18 54499.57 88888.00 2016-07-20 10:07:11.750 202 12595.33 161.15 54499.60 88888.00 2016-07-20 10:07:11.875 202 12595.25 161.12 54499.57 88888.00 2016-07-20 10:07:12.000 202 12595.23 161.12 54499.57 88888.00 2016-07-20 10:07:12.125 202 12595.20 161.15 54499.60 88888.00 2016-07-20 10:07:12.250 202 12595.17 161.15 54499.60 88888.00 2016-07-20 10:07:12.375 202 12595.23 161.15 54499.57 88888.00 2016-07-20 10:07:12.500 202 12595.23 161.12 54499.57 88888.00 2016-07-20 10:07:12.625 202 12595.25 161.12 54499.57 88888.00 2016-07-20 10:07:12.750 202 12595.23 161.12 54499.60 88888.00 2016-07-20 10:07:12.875 202 12595.20 161.10 54499.57 88888.00 2016-07-20 10:07:13.000 202 12595.20 161.12 54499.57 88888.00 2016-07-20 10:07:13.125 202 12595.20 161.12 54499.57 88888.00 2016-07-20 10:07:13.250 202 12595.17 161.10 54499.55 88888.00 2016-07-20 10:07:13.375 202 12595.20 161.07 54499.55 88888.00 2016-07-20 10:07:13.500 202 12595.20 161.07 54499.53 88888.00 2016-07-20 10:07:13.625 202 12595.23 161.10 54499.53 88888.00 2016-07-20 10:07:13.750 202 12595.23 161.10 54499.55 88888.00 2016-07-20 10:07:13.875 202 12595.17 161.07 54499.55 88888.00 2016-07-20 10:07:14.000 202 12595.17 161.07 54499.53 88888.00 2016-07-20 10:07:14.125 202 12595.25 161.07 54499.53 88888.00 2016-07-20 10:07:14.250 202 12595.25 161.07 54499.53 88888.00 2016-07-20 10:07:14.375 202 12595.20 161.07 54499.55 88888.00 2016-07-20 10:07:14.500 202 12595.15 161.05 54499.53 88888.00 2016-07-20 10:07:14.625 202 12595.10 161.05 54499.53 88888.00 2016-07-20 10:07:14.750 202 12595.15 161.05 54499.53 88888.00 2016-07-20 10:07:14.875 202 12595.15 161.07 54499.55 88888.00 2016-07-20 10:07:15.000 202 12595.08 161.05 54499.53 88888.00 2016-07-20 10:07:15.125 202 12595.02 161.05 54499.50 88888.00 2016-07-20 10:07:15.250 202 12595.00 161.00 54499.53 88888.00 2016-07-20 10:07:15.375 202 12595.02 161.00 54499.50 88888.00 2016-07-20 10:07:15.500 202 12595.02 161.03 54499.50 88888.00 2016-07-20 10:07:15.625 202 12595.02 161.00 54499.53 88888.00 2016-07-20 10:07:15.750 202 12595.08 161.00 54499.55 88888.00 2016-07-20 10:07:15.875 202 12595.12 161.00 54499.53 88888.00 2016-07-20 10:07:16.000 202 12595.10 160.97 54499.50 88888.00 2016-07-20 10:07:16.125 202 12595.05 161.00 54499.53 88888.00 2016-07-20 10:07:16.250 202 12595.00 160.97 54499.53 88888.00 2016-07-20 10:07:16.375 202 12595.05 160.97 54499.50 88888.00 2016-07-20 10:07:16.500 202 12595.08 160.95 54499.50 88888.00 2016-07-20 10:07:16.625 202 12595.02 160.95 54499.50 88888.00 2016-07-20 10:07:16.750 202 12594.98 160.93 54499.53 88888.00 2016-07-20 10:07:16.875 202 12595.00 160.93 54499.53 88888.00 2016-07-20 10:07:17.000 202 12594.98 160.93 54499.50 88888.00 2016-07-20 10:07:17.125 202 12594.98 160.93 54499.50 88888.00 2016-07-20 10:07:17.250 202 12595.00 160.93 54499.50 88888.00 2016-07-20 10:07:17.375 202 12595.00 160.90 54499.53 88888.00 2016-07-20 10:07:17.500 202 12595.00 160.90 54499.50 88888.00 2016-07-20 10:07:17.625 202 12595.00 160.90 54499.50 88888.00 2016-07-20 10:07:17.750 202 12594.95 160.90 54499.53 88888.00 2016-07-20 10:07:17.875 202 12594.92 160.90 54499.50 88888.00 2016-07-20 10:07:18.000 202 12594.92 160.88 54499.47 88888.00 2016-07-20 10:07:18.125 202 12594.92 160.85 54499.47 88888.00 2016-07-20 10:07:18.250 202 12594.92 160.85 54499.50 88888.00 2016-07-20 10:07:18.375 202 12594.98 160.85 54499.47 88888.00 2016-07-20 10:07:18.500 202 12595.00 160.82 54499.47 88888.00 2016-07-20 10:07:18.625 202 12594.95 160.80 54499.45 88888.00 2016-07-20 10:07:18.750 202 12594.90 160.82 54499.47 88888.00 2016-07-20 10:07:18.875 202 12594.90 160.82 54499.50 88888.00 2016-07-20 10:07:19.000 202 12594.92 160.80 54499.45 88888.00 2016-07-20 10:07:19.125 202 12594.98 160.80 54499.45 88888.00 2016-07-20 10:07:19.250 202 12595.00 160.78 54499.47 88888.00 2016-07-20 10:07:19.375 202 12594.98 160.78 54499.47 88888.00 2016-07-20 10:07:19.500 202 12594.90 160.80 54499.43 88888.00 2016-07-20 10:07:19.625 202 12594.85 160.78 54499.43 88888.00 2016-07-20 10:07:19.750 202 12594.88 160.78 54499.43 88888.00 2016-07-20 10:07:19.875 202 12594.92 160.75 54499.45 88888.00 2016-07-20 10:07:20.000 202 12594.90 160.75 54499.45 88888.00 2016-07-20 10:07:20.125 202 12594.88 160.78 54499.45 88888.00 2016-07-20 10:07:20.250 202 12594.90 160.72 54499.43 88888.00 2016-07-20 10:07:20.375 202 12594.90 160.75 54499.43 88888.00 2016-07-20 10:07:20.500 202 12594.83 160.78 54499.45 88888.00 2016-07-20 10:07:20.625 202 12594.83 160.75 54499.43 88888.00 2016-07-20 10:07:20.750 202 12594.85 160.72 54499.43 88888.00 2016-07-20 10:07:20.875 202 12594.90 160.72 54499.43 88888.00 2016-07-20 10:07:21.000 202 12594.95 160.72 54499.45 88888.00 2016-07-20 10:07:21.125 202 12594.92 160.72 54499.45 88888.00 2016-07-20 10:07:21.250 202 12594.85 160.72 54499.45 88888.00 2016-07-20 10:07:21.375 202 12594.85 160.72 54499.45 88888.00 2016-07-20 10:07:21.500 202 12594.80 160.70 54499.45 88888.00 2016-07-20 10:07:21.625 202 12594.80 160.70 54499.45 88888.00 2016-07-20 10:07:21.750 202 12594.83 160.70 54499.43 88888.00 2016-07-20 10:07:21.875 202 12594.85 160.70 54499.40 88888.00 2016-07-20 10:07:22.000 202 12594.83 160.68 54499.38 88888.00 2016-07-20 10:07:22.125 202 12594.85 160.68 54499.40 88888.00 2016-07-20 10:07:22.250 202 12594.90 160.68 54499.38 88888.00 2016-07-20 10:07:22.375 202 12594.95 160.70 54499.38 88888.00 2016-07-20 10:07:22.500 202 12594.88 160.68 54499.38 88888.00 2016-07-20 10:07:22.625 202 12594.80 160.62 54499.38 88888.00 2016-07-20 10:07:22.750 202 12594.77 160.62 54499.35 88888.00 2016-07-20 10:07:22.875 202 12594.83 160.65 54499.38 88888.00 2016-07-20 10:07:23.000 202 12594.92 160.65 54499.38 88888.00 2016-07-20 10:07:23.125 202 12594.98 160.65 54499.35 88888.00 2016-07-20 10:07:23.250 202 12594.92 160.62 54499.35 88888.00 2016-07-20 10:07:23.375 202 12594.92 160.62 54499.38 88888.00 2016-07-20 10:07:23.500 202 12594.88 160.65 54499.38 88888.00 2016-07-20 10:07:23.625 202 12594.90 160.62 54499.38 88888.00 2016-07-20 10:07:23.750 202 12594.95 160.62 54499.35 88888.00 2016-07-20 10:07:23.875 202 12595.00 160.60 54499.32 88888.00 2016-07-20 10:07:24.000 202 12594.95 160.57 54499.35 88888.00 2016-07-20 10:07:24.125 202 12594.95 160.57 54499.35 88888.00 2016-07-20 10:07:24.250 202 12594.98 160.60 54499.35 88888.00 2016-07-20 10:07:24.375 202 12594.98 160.60 54499.32 88888.00 2016-07-20 10:07:24.500 202 12594.92 160.57 54499.32 88888.00 2016-07-20 10:07:24.625 202 12594.92 160.57 54499.32 88888.00 2016-07-20 10:07:24.750 202 12594.95 160.57 54499.32 88888.00 2016-07-20 10:07:24.875 202 12595.00 160.57 54499.30 88888.00 2016-07-20 10:07:25.000 202 12595.02 160.57 54499.30 88888.00 2016-07-20 10:07:25.125 202 12594.98 160.57 54499.30 88888.00 2016-07-20 10:07:25.250 202 12594.90 160.55 54499.30 88888.00 2016-07-20 10:07:25.375 202 12594.95 160.55 54499.28 88888.00 2016-07-20 10:07:25.500 202 12594.98 160.57 54499.30 88888.00 2016-07-20 10:07:25.625 202 12595.00 160.57 54499.30 88888.00 2016-07-20 10:07:25.750 202 12594.98 160.57 54499.28 88888.00 2016-07-20 10:07:25.875 202 12595.00 160.53 54499.28 88888.00 2016-07-20 10:07:26.000 202 12595.02 160.50 54499.30 88888.00 2016-07-20 10:07:26.125 202 12595.00 160.50 54499.32 88888.00 2016-07-20 10:07:26.250 202 12594.95 160.53 54499.32 88888.00 2016-07-20 10:07:26.375 202 12594.98 160.53 54499.32 88888.00 2016-07-20 10:07:26.500 202 12594.95 160.53 54499.35 88888.00 2016-07-20 10:07:26.625 202 12594.98 160.50 54499.30 88888.00 2016-07-20 10:07:26.750 202 12594.98 160.50 54499.28 88888.00 2016-07-20 10:07:26.875 202 12594.92 160.50 54499.28 88888.00 2016-07-20 10:07:27.000 202 12594.88 160.50 54499.28 88888.00 2016-07-20 10:07:27.125 202 12594.80 160.50 54499.28 88888.00 2016-07-20 10:07:27.250 202 12594.85 160.47 54499.28 88888.00 2016-07-20 10:07:27.375 202 12594.90 160.47 54499.25 88888.00 2016-07-20 10:07:27.500 202 12594.90 160.47 54499.25 88888.00 2016-07-20 10:07:27.625 202 12594.88 160.45 54499.25 88888.00 2016-07-20 10:07:27.750 202 12594.90 160.45 54499.28 88888.00 2016-07-20 10:07:27.875 202 12594.88 160.47 54499.25 88888.00 2016-07-20 10:07:28.000 202 12594.90 160.45 54499.25 88888.00 2016-07-20 10:07:28.125 202 12594.95 160.47 54499.25 88888.00 2016-07-20 10:07:28.250 202 12594.83 160.45 54499.25 88888.00 2016-07-20 10:07:28.375 202 12594.77 160.45 54499.20 88888.00 2016-07-20 10:07:28.500 202 12594.77 160.45 54499.22 88888.00 2016-07-20 10:07:28.625 202 12594.77 160.45 54499.22 88888.00 2016-07-20 10:07:28.750 202 12594.80 160.43 54499.25 88888.00 2016-07-20 10:07:28.875 202 12594.83 160.43 54499.22 88888.00 2016-07-20 10:07:29.000 202 12594.85 160.43 54499.22 88888.00 2016-07-20 10:07:29.125 202 12594.88 160.43 54499.22 88888.00 2016-07-20 10:07:29.250 202 12594.85 160.40 54499.22 88888.00 2016-07-20 10:07:29.375 202 12594.85 160.43 54499.20 88888.00 2016-07-20 10:07:29.500 202 12594.80 160.43 54499.20 88888.00 2016-07-20 10:07:29.625 202 12594.77 160.43 54499.20 88888.00 2016-07-20 10:07:29.750 202 12594.80 160.43 54499.22 88888.00 2016-07-20 10:07:29.875 202 12594.75 160.43 54499.22 88888.00 2016-07-20 10:07:30.000 202 12594.73 160.43 54499.22 88888.00 2016-07-20 10:07:30.125 202 12594.73 160.43 54499.25 88888.00 2016-07-20 10:07:30.250 202 12594.70 160.40 54499.25 88888.00 2016-07-20 10:07:30.375 202 12594.67 160.43 54499.22 88888.00 2016-07-20 10:07:30.500 202 12594.62 160.43 54499.22 88888.00 2016-07-20 10:07:30.625 202 12594.67 160.43 54499.22 88888.00 2016-07-20 10:07:30.750 202 12594.65 160.43 54499.22 88888.00 2016-07-20 10:07:30.875 202 12594.62 160.43 54499.22 88888.00 2016-07-20 10:07:31.000 202 12594.62 160.40 54499.20 88888.00 2016-07-20 10:07:31.125 202 12594.60 160.43 54499.20 88888.00 2016-07-20 10:07:31.250 202 12594.55 160.40 54499.20 88888.00 2016-07-20 10:07:31.375 202 12594.58 160.43 54499.20 88888.00 2016-07-20 10:07:31.500 202 12594.62 160.45 54499.18 88888.00 2016-07-20 10:07:31.625 202 12594.58 160.43 54499.18 88888.00 2016-07-20 10:07:31.750 202 12594.48 160.40 54499.20 88888.00 2016-07-20 10:07:31.875 202 12594.48 160.43 54499.20 88888.00 2016-07-20 10:07:32.000 202 12594.55 160.43 54499.18 88888.00 2016-07-20 10:07:32.125 202 12594.60 160.40 54499.18 88888.00 2016-07-20 10:07:32.250 202 12594.60 160.38 54499.18 88888.00 2016-07-20 10:07:32.375 202 12594.55 160.43 54499.15 88888.00 2016-07-20 10:07:32.500 202 12594.52 160.43 54499.15 88888.00 2016-07-20 10:07:32.625 202 12594.48 160.43 54499.15 88888.00 2016-07-20 10:07:32.750 202 12594.45 160.45 54499.15 88888.00 2016-07-20 10:07:32.875 202 12594.52 160.43 54499.12 88888.00 2016-07-20 10:07:33.000 202 12594.55 160.43 54499.15 88888.00 2016-07-20 10:07:33.125 202 12594.55 160.43 54499.18 88888.00 2016-07-20 10:07:33.250 202 12594.48 160.40 54499.18 88888.00 2016-07-20 10:07:33.375 202 12594.50 160.43 54499.15 88888.00 2016-07-20 10:07:33.500 202 12594.52 160.40 54499.15 88888.00 2016-07-20 10:07:33.625 202 12594.52 160.40 54499.15 88888.00 2016-07-20 10:07:33.750 202 12594.50 160.40 54499.15 88888.00 2016-07-20 10:07:33.875 202 12594.50 160.40 54499.12 88888.00 2016-07-20 10:07:34.000 202 12594.45 160.40 54499.12 88888.00 2016-07-20 10:07:34.125 202 12594.45 160.40 54499.12 88888.00 2016-07-20 10:07:34.250 202 12594.42 160.38 54499.15 88888.00 2016-07-20 10:07:34.375 202 12594.40 160.35 54499.12 88888.00 2016-07-20 10:07:34.500 202 12594.42 160.40 54499.12 88888.00 2016-07-20 10:07:34.625 202 12594.42 160.38 54499.10 88888.00 2016-07-20 10:07:34.750 202 12594.42 160.38 54499.10 88888.00 2016-07-20 10:07:34.875 202 12594.40 160.38 54499.10 88888.00 2016-07-20 10:07:35.000 202 12594.38 160.38 54499.10 88888.00 2016-07-20 10:07:35.125 202 12594.35 160.35 54499.10 88888.00 2016-07-20 10:07:35.250 202 12594.33 160.35 54499.12 88888.00 2016-07-20 10:07:35.375 202 12594.38 160.38 54499.10 88888.00 2016-07-20 10:07:35.500 202 12594.38 160.38 54499.12 88888.00 2016-07-20 10:07:35.625 202 12594.40 160.32 54499.10 88888.00 2016-07-20 10:07:35.750 202 12594.35 160.30 54499.07 88888.00 2016-07-20 10:07:35.875 202 12594.35 160.32 54499.10 88888.00 2016-07-20 10:07:36.000 202 12594.38 160.32 54499.07 88888.00 2016-07-20 10:07:36.125 202 12594.35 160.32 54499.07 88888.00 2016-07-20 10:07:36.250 202 12594.35 160.30 54499.07 88888.00 2016-07-20 10:07:36.375 202 12594.38 160.30 54499.07 88888.00 2016-07-20 10:07:36.500 202 12594.38 160.30 54499.07 88888.00 2016-07-20 10:07:36.625 202 12594.38 160.28 54499.05 88888.00 2016-07-20 10:07:36.750 202 12594.35 160.28 54499.07 88888.00 2016-07-20 10:07:36.875 202 12594.33 160.30 54499.07 88888.00 2016-07-20 10:07:37.000 202 12594.30 160.28 54499.07 88888.00 2016-07-20 10:07:37.125 202 12594.30 160.25 54499.05 88888.00 2016-07-20 10:07:37.250 202 12594.27 160.25 54499.05 88888.00 2016-07-20 10:07:37.375 202 12594.33 160.28 54499.07 88888.00 2016-07-20 10:07:37.500 202 12594.17 160.28 54499.10 88888.00 2016-07-20 10:07:37.625 202 12594.20 160.28 54499.07 88888.00 2016-07-20 10:07:37.750 202 12594.38 160.28 54499.07 88888.00 2016-07-20 10:07:37.875 202 12594.45 160.25 54499.05 88888.00 2016-07-20 10:07:38.000 202 12594.42 160.22 54499.05 88888.00 2016-07-20 10:07:38.125 202 12594.33 160.25 54499.05 88888.00 2016-07-20 10:07:38.250 202 12594.33 160.20 54499.05 88888.00 2016-07-20 10:07:38.375 202 12594.40 160.20 54499.07 88888.00 2016-07-20 10:07:38.500 202 12594.42 160.22 54499.07 88888.00 2016-07-20 10:07:38.625 202 12594.40 160.20 54499.07 88888.00 2016-07-20 10:07:38.750 202 12594.38 160.18 54499.05 88888.00 2016-07-20 10:07:38.875 202 12594.38 160.20 54499.05 88888.00 2016-07-20 10:07:39.000 202 12594.40 160.18 54499.03 88888.00 2016-07-20 10:07:39.125 202 12594.42 160.20 54499.03 88888.00 2016-07-20 10:07:39.250 202 12594.45 160.20 54499.03 88888.00 2016-07-20 10:07:39.375 202 12594.45 160.18 54499.00 88888.00 2016-07-20 10:07:39.500 202 12594.45 160.18 54499.00 88888.00 2016-07-20 10:07:39.625 202 12594.50 160.15 54499.00 88888.00 2016-07-20 10:07:39.750 202 12594.50 160.15 54498.97 88888.00 2016-07-20 10:07:39.875 202 12594.50 160.15 54499.00 88888.00 2016-07-20 10:07:40.000 202 12594.45 160.12 54498.97 88888.00 2016-07-20 10:07:40.125 202 12594.40 160.12 54499.00 88888.00 2016-07-20 10:07:40.250 202 12594.42 160.12 54499.00 88888.00 2016-07-20 10:07:40.375 202 12594.45 160.12 54499.00 88888.00 2016-07-20 10:07:40.500 202 12594.40 160.15 54498.97 88888.00 2016-07-20 10:07:40.625 202 12594.38 160.12 54498.97 88888.00 2016-07-20 10:07:40.750 202 12594.40 160.10 54498.97 88888.00 2016-07-20 10:07:40.875 202 12594.42 160.10 54498.97 88888.00 2016-07-20 10:07:41.000 202 12594.42 160.12 54498.97 88888.00 2016-07-20 10:07:41.125 202 12594.40 160.10 54498.97 88888.00 2016-07-20 10:07:41.250 202 12594.38 160.10 54498.97 88888.00 2016-07-20 10:07:41.375 202 12594.33 160.10 54498.97 88888.00 2016-07-20 10:07:41.500 202 12594.33 160.10 54498.95 88888.00 2016-07-20 10:07:41.625 202 12594.35 160.10 54498.95 88888.00 2016-07-20 10:07:41.750 202 12594.35 160.10 54498.95 88888.00 2016-07-20 10:07:41.875 202 12594.35 160.07 54498.93 88888.00 2016-07-20 10:07:42.000 202 12594.35 160.07 54498.93 88888.00 2016-07-20 10:07:42.125 202 12594.35 160.10 54498.93 88888.00 2016-07-20 10:07:42.250 202 12594.38 160.07 54498.90 88888.00 2016-07-20 10:07:42.375 202 12594.38 160.07 54498.90 88888.00 2016-07-20 10:07:42.500 202 12594.35 160.05 54498.88 88888.00 2016-07-20 10:07:42.625 202 12594.35 160.03 54498.88 88888.00 2016-07-20 10:07:42.750 202 12594.38 160.03 54498.88 88888.00 2016-07-20 10:07:42.875 202 12594.38 160.05 54498.90 88888.00 2016-07-20 10:07:43.000 202 12594.35 160.05 54498.88 88888.00 2016-07-20 10:07:43.125 202 12594.38 160.05 54498.88 88888.00 2016-07-20 10:07:43.250 202 12594.35 160.03 54498.88 88888.00 2016-07-20 10:07:43.375 202 12594.35 160.03 54498.88 88888.00 2016-07-20 10:07:43.500 202 12594.33 160.03 54498.85 88888.00 2016-07-20 10:07:43.625 202 12594.33 160.03 54498.82 88888.00 2016-07-20 10:07:43.750 202 12594.38 160.00 54498.85 88888.00 2016-07-20 10:07:43.875 202 12594.40 160.00 54498.88 88888.00 2016-07-20 10:07:44.000 202 12594.40 160.00 54498.82 88888.00 2016-07-20 10:07:44.125 202 12594.40 160.00 54498.85 88888.00 2016-07-20 10:07:44.250 202 12594.35 159.97 54498.85 88888.00 2016-07-20 10:07:44.375 202 12594.35 159.97 54498.85 88888.00 2016-07-20 10:07:44.500 202 12594.33 160.00 54498.85 88888.00 2016-07-20 10:07:44.625 202 12594.35 160.00 54498.85 88888.00 2016-07-20 10:07:44.750 202 12594.38 159.97 54498.85 88888.00 2016-07-20 10:07:44.875 202 12594.40 159.97 54498.82 88888.00 2016-07-20 10:07:45.000 202 12594.38 159.95 54498.82 88888.00 2016-07-20 10:07:45.125 202 12594.35 159.97 54498.82 88888.00 2016-07-20 10:07:45.250 202 12594.40 159.97 54498.82 88888.00 2016-07-20 10:07:45.375 202 12594.40 159.97 54498.82 88888.00 2016-07-20 10:07:45.500 202 12594.40 159.97 54498.82 88888.00 2016-07-20 10:07:45.625 202 12594.45 159.95 54498.82 88888.00 2016-07-20 10:07:45.750 202 12594.45 159.93 54498.85 88888.00 2016-07-20 10:07:45.875 202 12594.45 159.93 54498.82 88888.00 2016-07-20 10:07:46.000 202 12594.40 159.93 54498.80 88888.00 2016-07-20 10:07:46.125 202 12594.40 159.95 54498.80 88888.00 2016-07-20 10:07:46.250 202 12594.38 159.93 54498.78 88888.00 2016-07-20 10:07:46.375 202 12594.45 159.93 54498.75 88888.00 2016-07-20 10:07:46.500 202 12594.45 159.88 54498.75 88888.00 2016-07-20 10:07:46.625 202 12594.42 159.90 54498.72 88888.00 2016-07-20 10:07:46.750 202 12594.40 159.93 54498.75 88888.00 2016-07-20 10:07:46.875 202 12594.40 159.93 54498.78 88888.00 2016-07-20 10:07:47.000 202 12594.40 159.90 54498.72 88888.00 2016-07-20 10:07:47.125 202 12594.40 159.90 54498.72 88888.00 2016-07-20 10:07:47.250 202 12594.40 159.90 54498.72 88888.00 2016-07-20 10:07:47.375 202 12594.40 159.88 54498.72 88888.00 2016-07-20 10:07:47.500 202 12594.40 159.85 54498.72 88888.00 2016-07-20 10:07:47.625 202 12594.42 159.88 54498.70 88888.00 2016-07-20 10:07:47.750 202 12594.40 159.90 54498.70 88888.00 2016-07-20 10:07:47.875 202 12594.45 159.88 54498.68 88888.00 2016-07-20 10:07:48.000 202 12594.50 159.85 54498.68 88888.00 2016-07-20 10:07:48.125 202 12594.48 159.88 54498.68 88888.00 2016-07-20 10:07:48.250 202 12594.45 159.88 54498.68 88888.00 2016-07-20 10:07:48.375 202 12594.42 159.88 54498.68 88888.00 2016-07-20 10:07:48.500 202 12594.40 159.88 54498.68 88888.00 2016-07-20 10:07:48.625 202 12594.42 159.85 54498.68 88888.00 2016-07-20 10:07:48.750 202 12594.35 159.82 54498.70 88888.00 2016-07-20 10:07:48.875 202 12594.38 159.82 54498.72 88888.00 2016-07-20 10:07:49.000 202 12594.42 159.80 54498.70 88888.00 2016-07-20 10:07:49.125 202 12594.35 159.80 54498.72 88888.00 2016-07-20 10:07:49.250 202 12594.30 159.78 54498.70 88888.00 2016-07-20 10:07:49.375 202 12594.40 159.80 54498.72 88888.00 2016-07-20 10:07:49.500 202 12594.42 159.80 54498.70 88888.00 2016-07-20 10:07:49.625 202 12594.38 159.80 54498.68 88888.00 2016-07-20 10:07:49.750 202 12594.38 159.80 54498.65 88888.00 2016-07-20 10:07:49.875 202 12594.33 159.78 54498.65 88888.00 2016-07-20 10:07:50.000 202 12594.33 159.80 54498.65 88888.00 2016-07-20 10:07:50.125 202 12594.33 159.80 54498.65 88888.00 2016-07-20 10:07:50.250 202 12594.35 159.78 54498.62 88888.00 2016-07-20 10:07:50.375 202 12594.35 159.75 54498.62 88888.00 2016-07-20 10:07:50.500 202 12594.33 159.75 54498.62 88888.00 2016-07-20 10:07:50.625 202 12594.33 159.75 54498.62 88888.00 2016-07-20 10:07:50.750 202 12594.33 159.75 54498.60 88888.00 2016-07-20 10:07:50.875 202 12594.38 159.72 54498.62 88888.00 2016-07-20 10:07:51.000 202 12594.45 159.72 54498.60 88888.00 2016-07-20 10:07:51.125 202 12594.42 159.75 54498.62 88888.00 2016-07-20 10:07:51.250 202 12594.40 159.70 54498.60 88888.00 2016-07-20 10:07:51.375 202 12594.50 159.70 54498.57 88888.00 2016-07-20 10:07:51.500 202 12594.52 159.70 54498.57 88888.00 2016-07-20 10:07:51.625 202 12594.50 159.70 54498.60 88888.00 2016-07-20 10:07:51.750 202 12594.42 159.72 54498.55 88888.00 2016-07-20 10:07:51.875 202 12594.38 159.72 54498.57 88888.00 2016-07-20 10:07:52.000 202 12594.38 159.68 54498.53 88888.00 2016-07-20 10:07:52.125 202 12594.38 159.70 54498.55 88888.00 2016-07-20 10:07:52.250 202 12594.38 159.68 54498.55 88888.00 2016-07-20 10:07:52.375 202 12594.42 159.65 54498.55 88888.00 2016-07-20 10:07:52.500 202 12594.40 159.68 54498.55 88888.00 2016-07-20 10:07:52.625 202 12594.40 159.65 54498.55 88888.00 2016-07-20 10:07:52.750 202 12594.42 159.65 54498.55 88888.00 2016-07-20 10:07:52.875 202 12594.42 159.62 54498.53 88888.00 2016-07-20 10:07:53.000 202 12594.45 159.60 54498.50 88888.00 2016-07-20 10:07:53.125 202 12594.45 159.60 54498.53 88888.00 2016-07-20 10:07:53.250 202 12594.45 159.60 54498.53 88888.00 2016-07-20 10:07:53.375 202 12594.52 159.60 54498.50 88888.00 2016-07-20 10:07:53.500 202 12594.48 159.60 54498.50 88888.00 2016-07-20 10:07:53.625 202 12594.45 159.57 54498.50 88888.00 2016-07-20 10:07:53.750 202 12594.45 159.57 54498.50 88888.00 2016-07-20 10:07:53.875 202 12594.45 159.57 54498.50 88888.00 2016-07-20 10:07:54.000 202 12594.48 159.57 54498.47 88888.00 2016-07-20 10:07:54.125 202 12594.45 159.57 54498.47 88888.00 2016-07-20 10:07:54.250 202 12594.45 159.60 54498.47 88888.00 2016-07-20 10:07:54.375 202 12594.42 159.57 54498.45 88888.00 2016-07-20 10:07:54.500 202 12594.40 159.57 54498.43 88888.00 2016-07-20 10:07:54.625 202 12594.45 159.57 54498.45 88888.00 2016-07-20 10:07:54.750 202 12594.48 159.55 54498.43 88888.00 2016-07-20 10:07:54.875 202 12594.45 159.55 54498.43 88888.00 2016-07-20 10:07:55.000 202 12594.38 159.53 54498.43 88888.00 2016-07-20 10:07:55.125 202 12594.33 159.53 54498.43 88888.00 2016-07-20 10:07:55.250 202 12594.30 159.50 54498.43 88888.00 2016-07-20 10:07:55.375 202 12594.38 159.53 54498.40 88888.00 2016-07-20 10:07:55.500 202 12594.38 159.53 54498.43 88888.00 2016-07-20 10:07:55.625 202 12594.38 159.50 54498.40 88888.00 2016-07-20 10:07:55.750 202 12594.40 159.50 54498.40 88888.00 2016-07-20 10:07:55.875 202 12594.38 159.45 54498.40 88888.00 2016-07-20 10:07:56.000 202 12594.35 159.45 54498.40 88888.00 2016-07-20 10:07:56.125 202 12594.40 159.43 54498.40 88888.00 2016-07-20 10:07:56.250 202 12594.42 159.43 54498.40 88888.00 2016-07-20 10:07:56.375 202 12594.45 159.45 54498.40 88888.00 2016-07-20 10:07:56.500 202 12594.42 159.45 54498.38 88888.00 2016-07-20 10:07:56.625 202 12594.42 159.45 54498.38 88888.00 2016-07-20 10:07:56.750 202 12594.42 159.43 54498.38 88888.00 2016-07-20 10:07:56.875 202 12594.45 159.38 54498.38 88888.00 2016-07-20 10:07:57.000 202 12594.45 159.38 54498.35 88888.00 2016-07-20 10:07:57.125 202 12594.42 159.38 54498.35 88888.00 2016-07-20 10:07:57.250 202 12594.40 159.32 54498.35 88888.00 2016-07-20 10:07:57.375 202 12594.42 159.35 54498.35 88888.00 2016-07-20 10:07:57.500 202 12594.42 159.35 54498.35 88888.00 2016-07-20 10:07:57.625 202 12594.42 159.35 54498.35 88888.00 2016-07-20 10:07:57.750 202 12594.42 159.38 54498.35 88888.00 2016-07-20 10:07:57.875 202 12594.38 159.40 54498.35 88888.00 2016-07-20 10:07:58.000 202 12594.40 159.35 54498.35 88888.00 2016-07-20 10:07:58.125 202 12594.38 159.32 54498.35 88888.00 2016-07-20 10:07:58.250 202 12594.30 159.30 54498.32 88888.00 2016-07-20 10:07:58.375 202 12594.35 159.32 54498.35 88888.00 2016-07-20 10:07:58.500 202 12594.35 159.30 54498.35 88888.00 2016-07-20 10:07:58.625 202 12594.30 159.32 54498.32 88888.00 2016-07-20 10:07:58.750 202 12594.27 159.30 54498.30 88888.00 2016-07-20 10:07:58.875 202 12594.27 159.32 54498.30 88888.00 2016-07-20 10:07:59.000 202 12594.30 159.30 54498.28 88888.00 2016-07-20 10:07:59.125 202 12594.33 159.32 54498.25 88888.00 2016-07-20 10:07:59.250 202 12594.27 159.30 54498.30 88888.00 2016-07-20 10:07:59.375 202 12594.25 159.30 54498.30 88888.00 2016-07-20 10:07:59.500 202 12594.27 159.28 54498.30 88888.00 2016-07-20 10:07:59.625 202 12594.27 159.28 54498.25 88888.00 2016-07-20 10:07:59.750 202 12594.25 159.28 54498.22 88888.00 2016-07-20 10:07:59.875 202 12594.27 159.25 54498.25 88888.00 2016-07-20 10:08:00.000 202 12594.27 159.28 54498.22 88888.00 2016-07-20 10:08:00.125 202 12594.27 159.25 54498.22 88888.00 2016-07-20 10:08:00.250 202 12594.25 159.25 54498.22 88888.00 2016-07-20 10:08:00.375 202 12594.27 159.25 54498.22 88888.00 2016-07-20 10:08:00.500 202 12594.25 159.28 54498.22 88888.00 2016-07-20 10:08:00.625 202 12594.23 159.25 54498.22 88888.00 2016-07-20 10:08:00.750 202 12594.20 159.22 54498.22 88888.00 2016-07-20 10:08:00.875 202 12594.27 159.22 54498.20 88888.00 2016-07-20 10:08:01.000 202 12594.27 159.22 54498.18 88888.00 2016-07-20 10:08:01.125 202 12594.20 159.20 54498.20 88888.00 2016-07-20 10:08:01.250 202 12594.12 159.22 54498.22 88888.00 2016-07-20 10:08:01.375 202 12594.20 159.22 54498.22 88888.00 2016-07-20 10:08:01.500 202 12594.27 159.22 54498.20 88888.00 2016-07-20 10:08:01.625 202 12594.33 159.20 54498.20 88888.00 2016-07-20 10:08:01.750 202 12594.30 159.20 54498.20 88888.00 2016-07-20 10:08:01.875 202 12594.25 159.20 54498.20 88888.00 2016-07-20 10:08:02.000 202 12594.27 159.22 54498.18 88888.00 2016-07-20 10:08:02.125 202 12594.27 159.20 54498.18 88888.00 2016-07-20 10:08:02.250 202 12594.23 159.20 54498.15 88888.00 2016-07-20 10:08:02.375 202 12594.15 159.20 54498.15 88888.00 2016-07-20 10:08:02.500 202 12594.08 159.18 54498.18 88888.00 2016-07-20 10:08:02.625 202 12594.12 159.18 54498.15 88888.00 2016-07-20 10:08:02.750 202 12594.17 159.18 54498.15 88888.00 2016-07-20 10:08:02.875 202 12594.20 159.15 54498.15 88888.00 2016-07-20 10:08:03.000 202 12594.17 159.18 54498.15 88888.00 2016-07-20 10:08:03.125 202 12594.17 159.18 54498.15 88888.00 2016-07-20 10:08:03.250 202 12594.10 159.18 54498.18 88888.00 2016-07-20 10:08:03.375 202 12594.10 159.15 54498.15 88888.00 2016-07-20 10:08:03.500 202 12594.10 159.15 54498.12 88888.00 2016-07-20 10:08:03.625 202 12594.17 159.15 54498.12 88888.00 2016-07-20 10:08:03.750 202 12594.20 159.18 54498.10 88888.00 2016-07-20 10:08:03.875 202 12594.17 159.15 54498.10 88888.00 2016-07-20 10:08:04.000 202 12594.17 159.15 54498.07 88888.00 2016-07-20 10:08:04.125 202 12594.25 159.15 54498.07 88888.00 2016-07-20 10:08:04.250 202 12594.27 159.12 54498.07 88888.00 2016-07-20 10:08:04.375 202 12594.25 159.12 54498.07 88888.00 2016-07-20 10:08:04.500 202 12594.23 159.12 54498.07 88888.00 2016-07-20 10:08:04.625 202 12594.25 159.12 54498.05 88888.00 2016-07-20 10:08:04.750 202 12594.30 159.15 54498.05 88888.00 2016-07-20 10:08:04.875 202 12594.30 159.12 54498.05 88888.00 2016-07-20 10:08:05.000 202 12594.25 159.12 54498.03 88888.00 2016-07-20 10:08:05.125 202 12594.17 159.10 54498.03 88888.00 2016-07-20 10:08:05.250 202 12594.20 159.07 54498.05 88888.00 2016-07-20 10:08:05.375 202 12594.23 159.10 54498.03 88888.00 2016-07-20 10:08:05.500 202 12594.17 159.10 54498.00 88888.00 2016-07-20 10:08:05.625 202 12594.17 159.10 54498.03 88888.00 2016-07-20 10:08:05.750 202 12594.12 159.12 54498.03 88888.00 2016-07-20 10:08:05.875 202 12594.10 159.12 54498.00 88888.00 2016-07-20 10:08:06.000 202 12594.08 159.07 54498.00 88888.00 2016-07-20 10:08:06.125 202 12594.10 159.07 54498.00 88888.00 2016-07-20 10:08:06.250 202 12594.10 159.07 54498.00 88888.00 2016-07-20 10:08:06.375 202 12594.15 159.10 54498.03 88888.00 2016-07-20 10:08:06.500 202 12594.10 159.07 54498.03 88888.00 2016-07-20 10:08:06.625 202 12594.08 159.07 54498.00 88888.00 2016-07-20 10:08:06.750 202 12594.08 159.05 54497.97 88888.00 2016-07-20 10:08:06.875 202 12594.12 159.05 54497.95 88888.00 2016-07-20 10:08:07.000 202 12594.12 159.05 54497.97 88888.00 2016-07-20 10:08:07.125 202 12594.08 159.03 54497.97 88888.00 2016-07-20 10:08:07.250 202 12594.05 159.03 54497.97 88888.00 2016-07-20 10:08:07.375 202 12594.05 159.03 54498.00 88888.00 2016-07-20 10:08:07.500 202 12594.02 159.05 54497.95 88888.00 2016-07-20 10:08:07.625 202 12594.12 159.03 54497.93 88888.00 2016-07-20 10:08:07.750 202 12594.20 159.03 54497.93 88888.00 2016-07-20 10:08:07.875 202 12594.23 159.00 54497.93 88888.00 2016-07-20 10:08:08.000 202 12594.27 158.97 54497.90 88888.00 2016-07-20 10:08:08.125 202 12594.25 158.97 54497.93 88888.00 2016-07-20 10:08:08.250 202 12594.17 158.95 54497.93 88888.00 2016-07-20 10:08:08.375 202 12594.15 158.97 54497.93 88888.00 2016-07-20 10:08:08.500 202 12594.12 158.95 54497.90 88888.00 2016-07-20 10:08:08.625 202 12594.17 158.95 54497.90 88888.00 2016-07-20 10:08:08.750 202 12594.20 158.95 54497.90 88888.00 2016-07-20 10:08:08.875 202 12594.15 158.95 54497.88 88888.00 2016-07-20 10:08:09.000 202 12594.17 158.95 54497.85 88888.00 2016-07-20 10:08:09.125 202 12594.10 158.95 54497.85 88888.00 2016-07-20 10:08:09.250 202 12593.98 158.95 54497.85 88888.00 2016-07-20 10:08:09.375 202 12594.00 158.95 54497.88 88888.00 2016-07-20 10:08:09.500 202 12594.08 158.93 54497.85 88888.00 2016-07-20 10:08:09.625 202 12594.15 158.90 54497.82 88888.00 2016-07-20 10:08:09.750 202 12594.15 158.93 54497.80 88888.00 2016-07-20 10:08:09.875 202 12594.12 158.93 54497.82 88888.00 2016-07-20 10:08:10.000 202 12594.15 158.93 54497.85 88888.00 2016-07-20 10:08:10.125 202 12594.17 158.90 54497.85 88888.00 2016-07-20 10:08:10.250 202 12594.10 158.90 54497.85 88888.00 2016-07-20 10:08:10.375 202 12594.10 158.90 54497.82 88888.00 2016-07-20 10:08:10.500 202 12594.10 158.90 54497.80 88888.00 2016-07-20 10:08:10.625 202 12594.10 158.93 54497.80 88888.00 2016-07-20 10:08:10.750 202 12594.15 158.95 54497.82 88888.00 2016-07-20 10:08:10.875 202 12594.20 158.93 54497.80 88888.00 2016-07-20 10:08:11.000 202 12594.25 158.93 54497.80 88888.00 2016-07-20 10:08:11.125 202 12594.23 158.90 54497.80 88888.00 2016-07-20 10:08:11.250 202 12594.15 158.88 54497.80 88888.00 2016-07-20 10:08:11.375 202 12594.17 158.90 54497.78 88888.00 2016-07-20 10:08:11.500 202 12594.12 158.93 54497.78 88888.00 2016-07-20 10:08:11.625 202 12594.10 158.93 54497.75 88888.00 2016-07-20 10:08:11.750 202 12594.10 158.90 54497.75 88888.00 2016-07-20 10:08:11.875 202 12594.08 158.90 54497.75 88888.00 2016-07-20 10:08:12.000 202 12594.15 158.88 54497.75 88888.00 2016-07-20 10:08:12.125 202 12594.20 158.88 54497.75 88888.00 2016-07-20 10:08:12.250 202 12594.15 158.88 54497.78 88888.00 2016-07-20 10:08:12.375 202 12594.17 158.88 54497.72 88888.00 2016-07-20 10:08:12.500 202 12594.10 158.88 54497.72 88888.00 2016-07-20 10:08:12.625 202 12594.10 158.88 54497.70 88888.00 2016-07-20 10:08:12.750 202 12594.15 158.90 54497.72 88888.00 2016-07-20 10:08:12.875 202 12594.15 158.90 54497.72 88888.00 2016-07-20 10:08:13.000 202 12594.15 158.93 54497.72 88888.00 2016-07-20 10:08:13.125 202 12594.15 158.93 54497.72 88888.00 2016-07-20 10:08:13.250 202 12594.12 158.93 54497.75 88888.00 2016-07-20 10:08:13.375 202 12594.12 158.93 54497.72 88888.00 2016-07-20 10:08:13.500 202 12594.12 158.93 54497.72 88888.00 2016-07-20 10:08:13.625 202 12594.15 158.95 54497.70 88888.00 2016-07-20 10:08:13.750 202 12594.15 158.93 54497.70 88888.00 2016-07-20 10:08:13.875 202 12594.15 158.90 54497.70 88888.00 2016-07-20 10:08:14.000 202 12594.17 158.90 54497.68 88888.00 2016-07-20 10:08:14.125 202 12594.17 158.90 54497.72 88888.00 2016-07-20 10:08:14.250 202 12594.15 158.90 54497.70 88888.00 2016-07-20 10:08:14.375 202 12594.20 158.90 54497.68 88888.00 2016-07-20 10:08:14.500 202 12594.20 158.90 54497.65 88888.00 2016-07-20 10:08:14.625 202 12594.20 158.93 54497.65 88888.00 2016-07-20 10:08:14.750 202 12594.23 158.90 54497.62 88888.00 2016-07-20 10:08:14.875 202 12594.23 158.90 54497.62 88888.00 2016-07-20 10:08:15.000 202 12594.25 158.90 54497.62 88888.00 2016-07-20 10:08:15.125 202 12594.27 158.90 54497.65 88888.00 2016-07-20 10:08:15.250 202 12594.15 158.88 54497.65 88888.00 2016-07-20 10:08:15.375 202 12594.12 158.88 54497.62 88888.00 2016-07-20 10:08:15.500 202 12594.15 158.88 54497.62 88888.00 2016-07-20 10:08:15.625 202 12594.25 158.88 54497.62 88888.00 2016-07-20 10:08:15.750 202 12594.27 158.88 54497.62 88888.00 2016-07-20 10:08:15.875 202 12594.25 158.88 54497.62 88888.00 2016-07-20 10:08:16.000 202 12594.25 158.85 54497.62 88888.00 2016-07-20 10:08:16.125 202 12594.27 158.88 54497.60 88888.00 2016-07-20 10:08:16.250 202 12594.25 158.82 54497.60 88888.00 2016-07-20 10:08:16.375 202 12594.27 158.82 54497.57 88888.00 2016-07-20 10:08:16.500 202 12594.25 158.85 54497.60 88888.00 2016-07-20 10:08:16.625 202 12594.17 158.88 54497.57 88888.00 2016-07-20 10:08:16.750 202 12594.20 158.85 54497.57 88888.00 2016-07-20 10:08:16.875 202 12594.25 158.85 54497.57 88888.00 2016-07-20 10:08:17.000 202 12594.30 158.82 54497.55 88888.00 2016-07-20 10:08:17.125 202 12594.33 158.82 54497.55 88888.00 2016-07-20 10:08:17.250 202 12594.30 158.82 54497.55 88888.00 2016-07-20 10:08:17.375 202 12594.33 158.85 54497.55 88888.00 2016-07-20 10:08:17.500 202 12594.30 158.82 54497.55 88888.00 2016-07-20 10:08:17.625 202 12594.35 158.80 54497.55 88888.00 2016-07-20 10:08:17.750 202 12594.33 158.80 54497.57 88888.00 2016-07-20 10:08:17.875 202 12594.33 158.80 54497.55 88888.00 2016-07-20 10:08:18.000 202 12594.30 158.80 54497.53 88888.00 2016-07-20 10:08:18.125 202 12594.30 158.80 54497.55 88888.00 2016-07-20 10:08:18.250 202 12594.33 158.78 54497.53 88888.00 2016-07-20 10:08:18.375 202 12594.38 158.78 54497.55 88888.00 2016-07-20 10:08:18.500 202 12594.35 158.78 54497.53 88888.00 2016-07-20 10:08:18.625 202 12594.33 158.78 54497.53 88888.00 2016-07-20 10:08:18.750 202 12594.33 158.78 54497.53 88888.00 2016-07-20 10:08:18.875 202 12594.35 158.78 54497.53 88888.00 2016-07-20 10:08:19.000 202 12594.35 158.75 54497.50 88888.00 2016-07-20 10:08:19.125 202 12594.33 158.75 54497.50 88888.00 2016-07-20 10:08:19.250 202 12594.27 158.75 54497.50 88888.00 2016-07-20 10:08:19.375 202 12594.27 158.78 54497.50 88888.00 2016-07-20 10:08:19.500 202 12594.30 158.78 54497.50 88888.00 2016-07-20 10:08:19.625 202 12594.35 158.80 54497.50 88888.00 2016-07-20 10:08:19.750 202 12594.38 158.78 54497.47 88888.00 2016-07-20 10:08:19.875 202 12594.33 158.75 54497.47 88888.00 2016-07-20 10:08:20.000 202 12594.35 158.75 54497.45 88888.00 2016-07-20 10:08:20.125 202 12594.40 158.78 54497.45 88888.00 2016-07-20 10:08:20.250 202 12594.38 158.75 54497.47 88888.00 2016-07-20 10:08:20.375 202 12594.40 158.75 54497.45 88888.00 2016-07-20 10:08:20.500 202 12594.35 158.75 54497.47 88888.00 2016-07-20 10:08:20.625 202 12594.33 158.72 54497.47 88888.00 2016-07-20 10:08:20.750 202 12594.30 158.72 54497.45 88888.00 2016-07-20 10:08:20.875 202 12594.30 158.70 54497.45 88888.00 2016-07-20 10:08:21.000 202 12594.35 158.72 54497.43 88888.00 2016-07-20 10:08:21.125 202 12594.33 158.75 54497.45 88888.00 2016-07-20 10:08:21.250 202 12594.25 158.72 54497.45 88888.00 2016-07-20 10:08:21.375 202 12594.33 158.72 54497.43 88888.00 2016-07-20 10:08:21.500 202 12594.38 158.75 54497.45 88888.00 2016-07-20 10:08:21.625 202 12594.33 158.72 54497.43 88888.00 2016-07-20 10:08:21.750 202 12594.30 158.75 54497.43 88888.00 2016-07-20 10:08:21.875 202 12594.30 158.70 54497.43 88888.00 2016-07-20 10:08:22.000 202 12594.27 158.70 54497.38 88888.00 2016-07-20 10:08:22.125 202 12594.23 158.70 54497.38 88888.00 2016-07-20 10:08:22.250 202 12594.20 158.68 54497.40 88888.00 2016-07-20 10:08:22.375 202 12594.27 158.68 54497.40 88888.00 2016-07-20 10:08:22.500 202 12594.27 158.68 54497.43 88888.00 2016-07-20 10:08:22.625 202 12594.20 158.70 54497.40 88888.00 2016-07-20 10:08:22.750 202 12594.15 158.68 54497.38 88888.00 2016-07-20 10:08:22.875 202 12594.20 158.68 54497.38 88888.00 2016-07-20 10:08:23.000 202 12594.20 158.65 54497.38 88888.00 2016-07-20 10:08:23.125 202 12594.17 158.62 54497.35 88888.00 2016-07-20 10:08:23.250 202 12594.15 158.60 54497.35 88888.00 2016-07-20 10:08:23.375 202 12594.23 158.65 54497.38 88888.00 2016-07-20 10:08:23.500 202 12594.27 158.65 54497.38 88888.00 2016-07-20 10:08:23.625 202 12594.20 158.62 54497.35 88888.00 2016-07-20 10:08:23.750 202 12594.15 158.62 54497.32 88888.00 2016-07-20 10:08:23.875 202 12594.23 158.62 54497.32 88888.00 2016-07-20 10:08:24.000 202 12594.23 158.60 54497.32 88888.00 2016-07-20 10:08:24.125 202 12594.17 158.62 54497.35 88888.00 2016-07-20 10:08:24.250 202 12594.12 158.60 54497.32 88888.00 2016-07-20 10:08:24.375 202 12594.15 158.60 54497.30 88888.00 2016-07-20 10:08:24.500 202 12594.10 158.60 54497.30 88888.00 2016-07-20 10:08:24.625 202 12594.10 158.57 54497.28 88888.00 2016-07-20 10:08:24.750 202 12594.10 158.60 54497.28 88888.00 2016-07-20 10:08:24.875 202 12594.10 158.60 54497.28 88888.00 2016-07-20 10:08:25.000 202 12594.02 158.60 54497.28 88888.00 2016-07-20 10:08:25.125 202 12594.02 158.60 54497.30 88888.00 2016-07-20 10:08:25.250 202 12594.00 158.55 54497.30 88888.00 2016-07-20 10:08:25.375 202 12594.02 158.55 54497.28 88888.00 2016-07-20 10:08:25.500 202 12594.02 158.57 54497.30 88888.00 2016-07-20 10:08:25.625 202 12594.00 158.60 54497.28 88888.00 2016-07-20 10:08:25.750 202 12594.00 158.57 54497.28 88888.00 2016-07-20 10:08:25.875 202 12593.98 158.57 54497.30 88888.00 2016-07-20 10:08:26.000 202 12593.98 158.57 54497.28 88888.00 2016-07-20 10:08:26.125 202 12593.95 158.57 54497.28 88888.00 2016-07-20 10:08:26.250 202 12593.95 158.55 54497.28 88888.00 2016-07-20 10:08:26.375 202 12593.98 158.55 54497.28 88888.00 2016-07-20 10:08:26.500 202 12593.98 158.55 54497.25 88888.00 2016-07-20 10:08:26.625 202 12594.00 158.57 54497.22 88888.00 2016-07-20 10:08:26.750 202 12593.98 158.55 54497.22 88888.00 2016-07-20 10:08:26.875 202 12593.95 158.55 54497.25 88888.00 2016-07-20 10:08:27.000 202 12593.92 158.53 54497.20 88888.00 2016-07-20 10:08:27.125 202 12593.90 158.53 54497.20 88888.00 2016-07-20 10:08:27.250 202 12593.88 158.53 54497.22 88888.00 2016-07-20 10:08:27.375 202 12593.90 158.53 54497.22 88888.00 2016-07-20 10:08:27.500 202 12593.92 158.55 54497.20 88888.00 2016-07-20 10:08:27.625 202 12593.95 158.53 54497.18 88888.00 2016-07-20 10:08:27.750 202 12593.90 158.50 54497.18 88888.00 2016-07-20 10:08:27.875 202 12593.80 158.47 54497.18 88888.00 2016-07-20 10:08:28.000 202 12593.85 158.47 54497.20 88888.00 2016-07-20 10:08:28.125 202 12593.88 158.50 54497.20 88888.00 2016-07-20 10:08:28.250 202 12593.83 158.45 54497.18 88888.00 2016-07-20 10:08:28.375 202 12593.88 158.47 54497.15 88888.00 2016-07-20 10:08:28.500 202 12593.90 158.47 54497.18 88888.00 2016-07-20 10:08:28.625 202 12593.92 158.47 54497.18 88888.00 2016-07-20 10:08:28.750 202 12593.88 158.45 54497.15 88888.00 2016-07-20 10:08:28.875 202 12593.88 158.45 54497.15 88888.00 2016-07-20 10:08:29.000 202 12593.83 158.43 54497.15 88888.00 2016-07-20 10:08:29.125 202 12593.85 158.43 54497.15 88888.00 2016-07-20 10:08:29.250 202 12593.85 158.45 54497.12 88888.00 2016-07-20 10:08:29.375 202 12593.85 158.43 54497.12 88888.00 2016-07-20 10:08:29.500 202 12593.88 158.43 54497.15 88888.00 2016-07-20 10:08:29.625 202 12593.90 158.43 54497.12 88888.00 2016-07-20 10:08:29.750 202 12593.90 158.40 54497.18 88888.00 2016-07-20 10:08:29.875 202 12593.92 158.40 54497.15 88888.00 2016-07-20 10:08:30.000 202 12593.95 158.40 54497.15 88888.00 2016-07-20 10:08:30.125 202 12593.92 158.40 54497.12 88888.00 2016-07-20 10:08:30.250 202 12593.88 158.40 54497.10 88888.00 2016-07-20 10:08:30.375 202 12593.88 158.40 54497.12 88888.00 2016-07-20 10:08:30.500 202 12593.88 158.40 54497.12 88888.00 2016-07-20 10:08:30.625 202 12593.92 158.40 54497.12 88888.00 2016-07-20 10:08:30.750 202 12593.92 158.40 54497.10 88888.00 2016-07-20 10:08:30.875 202 12593.90 158.40 54497.12 88888.00 2016-07-20 10:08:31.000 202 12593.90 158.38 54497.10 88888.00 2016-07-20 10:08:31.125 202 12593.92 158.38 54497.07 88888.00 2016-07-20 10:08:31.250 202 12593.92 158.38 54497.10 88888.00 2016-07-20 10:08:31.375 202 12593.92 158.40 54497.10 88888.00 2016-07-20 10:08:31.500 202 12593.85 158.40 54497.10 88888.00 2016-07-20 10:08:31.625 202 12593.88 158.38 54497.07 88888.00 2016-07-20 10:08:31.750 202 12593.92 158.35 54497.07 88888.00 2016-07-20 10:08:31.875 202 12593.90 158.35 54497.05 88888.00 2016-07-20 10:08:32.000 202 12593.92 158.35 54497.05 88888.00 2016-07-20 10:08:32.125 202 12593.95 158.35 54497.05 88888.00 2016-07-20 10:08:32.250 202 12593.90 158.35 54497.05 88888.00 2016-07-20 10:08:32.375 202 12593.90 158.35 54497.05 88888.00 2016-07-20 10:08:32.500 202 12593.85 158.35 54497.00 88888.00 2016-07-20 10:08:32.625 202 12593.85 158.38 54497.03 88888.00 2016-07-20 10:08:32.750 202 12593.83 158.35 54497.03 88888.00 2016-07-20 10:08:32.875 202 12593.83 158.35 54497.00 88888.00 2016-07-20 10:08:33.000 202 12593.85 158.35 54497.00 88888.00 2016-07-20 10:08:33.125 202 12593.88 158.35 54497.00 88888.00 2016-07-20 10:08:33.250 202 12593.85 158.32 54497.00 88888.00 2016-07-20 10:08:33.375 202 12593.92 158.32 54497.03 88888.00 2016-07-20 10:08:33.500 202 12593.95 158.32 54497.00 88888.00 2016-07-20 10:08:33.625 202 12593.90 158.32 54496.95 88888.00 2016-07-20 10:08:33.750 202 12593.90 158.32 54496.95 88888.00 2016-07-20 10:08:33.875 202 12593.88 158.32 54496.97 88888.00 2016-07-20 10:08:34.000 202 12593.85 158.30 54496.97 88888.00 2016-07-20 10:08:34.125 202 12593.85 158.30 54496.95 88888.00 2016-07-20 10:08:34.250 202 12593.88 158.30 54496.95 88888.00 2016-07-20 10:08:34.375 202 12593.90 158.30 54496.90 88888.00 2016-07-20 10:08:34.500 202 12593.90 158.28 54496.90 88888.00 2016-07-20 10:08:34.625 202 12593.90 158.30 54496.95 88888.00 2016-07-20 10:08:34.750 202 12593.90 158.32 54496.93 88888.00 2016-07-20 10:08:34.875 202 12593.83 158.30 54496.93 88888.00 2016-07-20 10:08:35.000 202 12593.77 158.25 54496.90 88888.00 2016-07-20 10:08:35.125 202 12593.80 158.25 54496.90 88888.00 2016-07-20 10:08:35.250 202 12593.85 158.28 54496.90 88888.00 2016-07-20 10:08:35.375 202 12593.88 158.30 54496.90 88888.00 2016-07-20 10:08:35.500 202 12593.90 158.30 54496.90 88888.00 2016-07-20 10:08:35.625 202 12593.90 158.28 54496.88 88888.00 2016-07-20 10:08:35.750 202 12593.92 158.28 54496.88 88888.00 2016-07-20 10:08:35.875 202 12593.90 158.30 54496.88 88888.00 2016-07-20 10:08:36.000 202 12593.88 158.30 54496.88 88888.00 2016-07-20 10:08:36.125 202 12593.88 158.32 54496.88 88888.00 2016-07-20 10:08:36.250 202 12593.85 158.28 54496.85 88888.00 2016-07-20 10:08:36.375 202 12593.90 158.28 54496.85 88888.00 2016-07-20 10:08:36.500 202 12593.92 158.30 54496.82 88888.00 2016-07-20 10:08:36.625 202 12593.90 158.30 54496.85 88888.00 2016-07-20 10:08:36.750 202 12593.90 158.28 54496.85 88888.00 2016-07-20 10:08:36.875 202 12593.88 158.28 54496.85 88888.00 2016-07-20 10:08:37.000 202 12593.92 158.28 54496.82 88888.00 2016-07-20 10:08:37.125 202 12593.95 158.28 54496.82 88888.00 2016-07-20 10:08:37.250 202 12593.90 158.28 54496.82 88888.00 2016-07-20 10:08:37.375 202 12593.88 158.30 54496.80 88888.00 2016-07-20 10:08:37.500 202 12593.85 158.30 54496.80 88888.00 2016-07-20 10:08:37.625 202 12593.85 158.28 54496.80 88888.00 2016-07-20 10:08:37.750 202 12593.80 158.28 54496.82 88888.00 2016-07-20 10:08:37.875 202 12593.73 158.30 54496.80 88888.00 2016-07-20 10:08:38.000 202 12593.70 158.30 54496.80 88888.00 2016-07-20 10:08:38.125 202 12593.75 158.30 54496.80 88888.00 2016-07-20 10:08:38.250 202 12593.73 158.25 54496.80 88888.00 2016-07-20 10:08:38.375 202 12593.75 158.28 54496.80 88888.00 2016-07-20 10:08:38.500 202 12593.75 158.30 54496.80 88888.00 2016-07-20 10:08:38.625 202 12593.67 158.28 54496.80 88888.00 2016-07-20 10:08:38.750 202 12593.67 158.25 54496.80 88888.00 2016-07-20 10:08:38.875 202 12593.70 158.28 54496.78 88888.00 2016-07-20 10:08:39.000 202 12593.70 158.25 54496.78 88888.00 2016-07-20 10:08:39.125 202 12593.67 158.25 54496.78 88888.00 2016-07-20 10:08:39.250 202 12593.67 158.22 54496.78 88888.00 2016-07-20 10:08:39.375 202 12593.73 158.25 54496.78 88888.00 2016-07-20 10:08:39.500 202 12593.73 158.25 54496.75 88888.00 2016-07-20 10:08:39.625 202 12593.70 158.25 54496.75 88888.00 2016-07-20 10:08:39.750 202 12593.73 158.25 54496.75 88888.00 2016-07-20 10:08:39.875 202 12593.75 158.25 54496.75 88888.00 2016-07-20 10:08:40.000 202 12593.73 158.25 54496.75 88888.00 2016-07-20 10:08:40.125 202 12593.70 158.25 54496.72 88888.00 2016-07-20 10:08:40.250 202 12593.65 158.22 54496.72 88888.00 2016-07-20 10:08:40.375 202 12593.70 158.22 54496.75 88888.00 2016-07-20 10:08:40.500 202 12593.65 158.25 54496.75 88888.00 2016-07-20 10:08:40.625 202 12593.67 158.25 54496.72 88888.00 2016-07-20 10:08:40.750 202 12593.75 158.22 54496.72 88888.00 2016-07-20 10:08:40.875 202 12593.77 158.22 54496.70 88888.00 2016-07-20 10:08:41.000 202 12593.70 158.25 54496.70 88888.00 2016-07-20 10:08:41.125 202 12593.67 158.22 54496.68 88888.00 2016-07-20 10:08:41.250 202 12593.67 158.20 54496.68 88888.00 2016-07-20 10:08:41.375 202 12593.65 158.22 54496.68 88888.00 2016-07-20 10:08:41.500 202 12593.67 158.22 54496.68 88888.00 2016-07-20 10:08:41.625 202 12593.65 158.22 54496.65 88888.00 2016-07-20 10:08:41.750 202 12593.70 158.22 54496.62 88888.00 2016-07-20 10:08:41.875 202 12593.77 158.20 54496.62 88888.00 2016-07-20 10:08:42.000 202 12593.83 158.22 54496.62 88888.00 2016-07-20 10:08:42.125 202 12593.85 158.25 54496.65 88888.00 2016-07-20 10:08:42.250 202 12593.80 158.22 54496.65 88888.00 2016-07-20 10:08:42.375 202 12593.83 158.22 54496.65 88888.00 2016-07-20 10:08:42.500 202 12593.80 158.22 54496.60 88888.00 2016-07-20 10:08:42.625 202 12593.80 158.22 54496.62 88888.00 2016-07-20 10:08:42.750 202 12593.77 158.22 54496.62 88888.00 2016-07-20 10:08:42.875 202 12593.77 158.22 54496.60 88888.00 2016-07-20 10:08:43.000 202 12593.80 158.20 54496.60 88888.00 2016-07-20 10:08:43.125 202 12593.80 158.22 54496.60 88888.00 2016-07-20 10:08:43.250 202 12593.80 158.22 54496.62 88888.00 2016-07-20 10:08:43.375 202 12593.88 158.22 54496.60 88888.00 2016-07-20 10:08:43.500 202 12593.83 158.22 54496.62 88888.00 2016-07-20 10:08:43.625 202 12593.75 158.22 54496.62 88888.00 2016-07-20 10:08:43.750 202 12593.75 158.20 54496.60 88888.00 2016-07-20 10:08:43.875 202 12593.77 158.18 54496.57 88888.00 2016-07-20 10:08:44.000 202 12593.73 158.18 54496.55 88888.00 2016-07-20 10:08:44.125 202 12593.73 158.18 54496.57 88888.00 2016-07-20 10:08:44.250 202 12593.73 158.20 54496.57 88888.00 2016-07-20 10:08:44.375 202 12593.80 158.22 54496.55 88888.00 2016-07-20 10:08:44.500 202 12593.83 158.20 54496.55 88888.00 2016-07-20 10:08:44.625 202 12593.80 158.18 54496.55 88888.00 2016-07-20 10:08:44.750 202 12593.75 158.18 54496.55 88888.00 2016-07-20 10:08:44.875 202 12593.70 158.15 54496.55 88888.00 2016-07-20 10:08:45.000 202 12593.70 158.12 54496.55 88888.00 2016-07-20 10:08:45.125 202 12593.73 158.15 54496.55 88888.00 2016-07-20 10:08:45.250 202 12593.67 158.12 54496.53 88888.00 2016-07-20 10:08:45.375 202 12593.70 158.12 54496.55 88888.00 2016-07-20 10:08:45.500 202 12593.73 158.12 54496.57 88888.00 2016-07-20 10:08:45.625 202 12593.75 158.15 54496.55 88888.00 2016-07-20 10:08:45.750 202 12593.75 158.10 54496.55 88888.00 2016-07-20 10:08:45.875 202 12593.80 158.10 54496.53 88888.00 2016-07-20 10:08:46.000 202 12593.77 158.10 54496.53 88888.00 2016-07-20 10:08:46.125 202 12593.70 158.10 54496.53 88888.00 2016-07-20 10:08:46.250 202 12593.62 158.10 54496.55 88888.00 2016-07-20 10:08:46.375 202 12593.62 158.10 54496.53 88888.00 2016-07-20 10:08:46.500 202 12593.62 158.10 54496.53 88888.00 2016-07-20 10:08:46.625 202 12593.67 158.05 54496.53 88888.00 2016-07-20 10:08:46.750 202 12593.67 158.07 54496.53 88888.00 2016-07-20 10:08:46.875 202 12593.65 158.07 54496.53 88888.00 2016-07-20 10:08:47.000 202 12593.67 158.07 54496.53 88888.00 2016-07-20 10:08:47.125 202 12593.70 158.07 54496.50 88888.00 2016-07-20 10:08:47.250 202 12593.70 158.05 54496.53 88888.00 2016-07-20 10:08:47.375 202 12593.70 158.05 54496.50 88888.00 2016-07-20 10:08:47.500 202 12593.67 158.03 54496.50 88888.00 2016-07-20 10:08:47.625 202 12593.67 158.03 54496.50 88888.00 2016-07-20 10:08:47.750 202 12593.65 158.05 54496.50 88888.00 2016-07-20 10:08:47.875 202 12593.62 158.05 54496.50 88888.00 2016-07-20 10:08:48.000 202 12593.60 158.03 54496.47 88888.00 2016-07-20 10:08:48.125 202 12593.65 158.00 54496.47 88888.00 2016-07-20 10:08:48.250 202 12593.62 158.00 54496.50 88888.00 2016-07-20 10:08:48.375 202 12593.65 158.03 54496.47 88888.00 2016-07-20 10:08:48.500 202 12593.67 158.00 54496.47 88888.00 2016-07-20 10:08:48.625 202 12593.70 157.97 54496.45 88888.00 2016-07-20 10:08:48.750 202 12593.65 157.97 54496.47 88888.00 2016-07-20 10:08:48.875 202 12593.62 157.97 54496.47 88888.00 2016-07-20 10:08:49.000 202 12593.65 157.97 54496.45 88888.00 2016-07-20 10:08:49.125 202 12593.62 157.95 54496.45 88888.00 2016-07-20 10:08:49.250 202 12593.60 157.93 54496.45 88888.00 2016-07-20 10:08:49.375 202 12593.62 157.93 54496.45 88888.00 2016-07-20 10:08:49.500 202 12593.60 157.93 54496.40 88888.00 2016-07-20 10:08:49.625 202 12593.58 157.93 54496.40 88888.00 2016-07-20 10:08:49.750 202 12593.55 157.93 54496.43 88888.00 2016-07-20 10:08:49.875 202 12593.60 157.90 54496.40 88888.00 2016-07-20 10:08:50.000 202 12593.60 157.90 54496.40 88888.00 2016-07-20 10:08:50.125 202 12593.60 157.93 54496.38 88888.00 2016-07-20 10:08:50.250 202 12593.58 157.88 54496.38 88888.00 2016-07-20 10:08:50.375 202 12593.60 157.88 54496.35 88888.00 2016-07-20 10:08:50.500 202 12593.62 157.90 54496.32 88888.00 2016-07-20 10:08:50.625 202 12593.67 157.88 54496.32 88888.00 2016-07-20 10:08:50.750 202 12593.67 157.85 54496.38 88888.00 2016-07-20 10:08:50.875 202 12593.67 157.85 54496.38 88888.00 2016-07-20 10:08:51.000 202 12593.62 157.85 54496.38 88888.00 2016-07-20 10:08:51.125 202 12593.55 157.85 54496.38 88888.00 2016-07-20 10:08:51.250 202 12593.45 157.85 54496.38 88888.00 2016-07-20 10:08:51.375 202 12593.50 157.85 54496.35 88888.00 2016-07-20 10:08:51.500 202 12593.55 157.85 54496.35 88888.00 2016-07-20 10:08:51.625 202 12593.52 157.82 54496.32 88888.00 2016-07-20 10:08:51.750 202 12593.55 157.82 54496.32 88888.00 2016-07-20 10:08:51.875 202 12593.58 157.80 54496.30 88888.00 2016-07-20 10:08:52.000 202 12593.58 157.80 54496.30 88888.00 2016-07-20 10:08:52.125 202 12593.58 157.80 54496.30 88888.00 2016-07-20 10:08:52.250 202 12593.58 157.80 54496.30 88888.00 2016-07-20 10:08:52.375 202 12593.58 157.80 54496.30 88888.00 2016-07-20 10:08:52.500 202 12593.58 157.78 54496.30 88888.00 2016-07-20 10:08:52.625 202 12593.58 157.78 54496.30 88888.00 2016-07-20 10:08:52.750 202 12593.55 157.75 54496.28 88888.00 2016-07-20 10:08:52.875 202 12593.55 157.78 54496.28 88888.00 2016-07-20 10:08:53.000 202 12593.55 157.78 54496.28 88888.00 2016-07-20 10:08:53.125 202 12593.58 157.78 54496.28 88888.00 2016-07-20 10:08:53.250 202 12593.58 157.72 54496.28 88888.00 2016-07-20 10:08:53.375 202 12593.58 157.75 54496.28 88888.00 2016-07-20 10:08:53.500 202 12593.60 157.75 54496.25 88888.00 2016-07-20 10:08:53.625 202 12593.60 157.75 54496.22 88888.00 2016-07-20 10:08:53.750 202 12593.58 157.72 54496.22 88888.00 2016-07-20 10:08:53.875 202 12593.52 157.70 54496.25 88888.00 2016-07-20 10:08:54.000 202 12593.55 157.70 54496.25 88888.00 2016-07-20 10:08:54.125 202 12593.58 157.68 54496.25 88888.00 2016-07-20 10:08:54.250 202 12593.60 157.65 54496.25 88888.00 2016-07-20 10:08:54.375 202 12593.62 157.68 54496.22 88888.00 2016-07-20 10:08:54.500 202 12593.62 157.70 54496.22 88888.00 2016-07-20 10:08:54.625 202 12593.60 157.68 54496.20 88888.00 2016-07-20 10:08:54.750 202 12593.60 157.68 54496.20 88888.00 2016-07-20 10:08:54.875 202 12593.60 157.68 54496.20 88888.00 2016-07-20 10:08:55.000 202 12593.58 157.65 54496.20 88888.00 2016-07-20 10:08:55.125 202 12593.60 157.65 54496.20 88888.00 2016-07-20 10:08:55.250 202 12593.60 157.62 54496.20 88888.00 2016-07-20 10:08:55.375 202 12593.60 157.62 54496.20 88888.00 2016-07-20 10:08:55.500 202 12593.50 157.65 54496.20 88888.00 2016-07-20 10:08:55.625 202 12593.52 157.65 54496.20 88888.00 2016-07-20 10:08:55.750 202 12593.55 157.62 54496.18 88888.00 2016-07-20 10:08:55.875 202 12593.52 157.60 54496.20 88888.00 2016-07-20 10:08:56.000 202 12593.52 157.60 54496.20 88888.00 2016-07-20 10:08:56.125 202 12593.48 157.60 54496.18 88888.00 2016-07-20 10:08:56.250 202 12593.45 157.60 54496.18 88888.00 2016-07-20 10:08:56.375 202 12593.50 157.60 54496.18 88888.00 2016-07-20 10:08:56.500 202 12593.52 157.60 54496.18 88888.00 2016-07-20 10:08:56.625 202 12593.48 157.60 54496.18 88888.00 2016-07-20 10:08:56.750 202 12593.40 157.60 54496.18 88888.00 2016-07-20 10:08:56.875 202 12593.35 157.57 54496.18 88888.00 2016-07-20 10:08:57.000 202 12593.38 157.57 54496.15 88888.00 2016-07-20 10:08:57.125 202 12593.40 157.57 54496.20 88888.00 2016-07-20 10:08:57.250 202 12593.42 157.55 54496.20 88888.00 2016-07-20 10:08:57.375 202 12593.42 157.53 54496.18 88888.00 2016-07-20 10:08:57.500 202 12593.40 157.53 54496.15 88888.00 2016-07-20 10:08:57.625 202 12593.40 157.53 54496.15 88888.00 2016-07-20 10:08:57.750 202 12593.40 157.50 54496.15 88888.00 2016-07-20 10:08:57.875 202 12593.40 157.53 54496.15 88888.00 2016-07-20 10:08:58.000 202 12593.40 157.50 54496.15 88888.00 2016-07-20 10:08:58.125 202 12593.35 157.50 54496.12 88888.00 2016-07-20 10:08:58.250 202 12593.27 157.45 54496.12 88888.00 2016-07-20 10:08:58.375 202 12593.27 157.43 54496.12 88888.00 2016-07-20 10:08:58.500 202 12593.27 157.43 54496.10 88888.00 2016-07-20 10:08:58.625 202 12593.35 157.43 54496.12 88888.00 2016-07-20 10:08:58.750 202 12593.40 157.43 54496.10 88888.00 2016-07-20 10:08:58.875 202 12593.40 157.43 54496.12 88888.00 2016-07-20 10:08:59.000 202 12593.30 157.40 54496.10 88888.00 2016-07-20 10:08:59.125 202 12593.30 157.38 54496.10 88888.00 2016-07-20 10:08:59.250 202 12593.27 157.35 54496.10 88888.00 2016-07-20 10:08:59.375 202 12593.27 157.38 54496.10 88888.00 2016-07-20 10:08:59.500 202 12593.30 157.38 54496.10 88888.00 2016-07-20 10:08:59.625 202 12593.27 157.35 54496.10 88888.00 2016-07-20 10:08:59.750 202 12593.27 157.35 54496.07 88888.00 2016-07-20 10:08:59.875 202 12593.30 157.32 54496.10 88888.00 2016-07-20 10:09:00.000 202 12593.27 157.32 54496.07 88888.00 2016-07-20 10:09:00.125 202 12593.25 157.32 54496.05 88888.00 2016-07-20 10:09:00.250 202 12593.23 157.32 54496.07 88888.00 2016-07-20 10:09:00.375 202 12593.25 157.32 54496.07 88888.00 2016-07-20 10:09:00.500 202 12593.17 157.30 54496.07 88888.00 2016-07-20 10:09:00.625 202 12593.12 157.28 54496.07 88888.00 2016-07-20 10:09:00.750 202 12593.15 157.28 54496.07 88888.00 2016-07-20 10:09:00.875 202 12593.17 157.28 54496.10 88888.00 2016-07-20 10:09:01.000 202 12593.17 157.25 54496.10 88888.00 2016-07-20 10:09:01.125 202 12593.20 157.25 54496.07 88888.00 2016-07-20 10:09:01.250 202 12593.10 157.22 54496.07 88888.00 2016-07-20 10:09:01.375 202 12593.10 157.25 54496.05 88888.00 2016-07-20 10:09:01.500 202 12593.08 157.25 54496.05 88888.00 2016-07-20 10:09:01.625 202 12593.10 157.20 54496.07 88888.00 2016-07-20 10:09:01.750 202 12593.12 157.20 54496.05 88888.00 2016-07-20 10:09:01.875 202 12593.10 157.18 54496.03 88888.00 2016-07-20 10:09:02.000 202 12593.00 157.18 54496.03 88888.00 2016-07-20 10:09:02.125 202 12592.95 157.18 54496.03 88888.00 2016-07-20 10:09:02.250 202 12592.92 157.15 54496.00 88888.00 2016-07-20 10:09:02.375 202 12592.95 157.18 54496.00 88888.00 2016-07-20 10:09:02.500 202 12592.98 157.15 54496.00 88888.00 2016-07-20 10:09:02.625 202 12592.98 157.15 54496.03 88888.00 2016-07-20 10:09:02.750 202 12592.98 157.12 54496.00 88888.00 2016-07-20 10:09:02.875 202 12592.95 157.10 54495.97 88888.00 2016-07-20 10:09:03.000 202 12592.98 157.10 54495.97 88888.00 2016-07-20 10:09:03.125 202 12592.92 157.07 54495.97 88888.00 2016-07-20 10:09:03.250 202 12592.90 157.07 54495.97 88888.00 2016-07-20 10:09:03.375 202 12592.92 157.07 54495.97 88888.00 2016-07-20 10:09:03.500 202 12593.00 157.07 54496.00 88888.00 2016-07-20 10:09:03.625 202 12592.95 157.07 54496.00 88888.00 2016-07-20 10:09:03.750 202 12592.92 157.10 54496.03 88888.00 2016-07-20 10:09:03.875 202 12592.90 157.10 54496.03 88888.00 2016-07-20 10:09:04.000 202 12592.88 157.07 54495.97 88888.00 2016-07-20 10:09:04.125 202 12592.88 157.07 54495.95 88888.00 2016-07-20 10:09:04.250 202 12592.80 157.05 54495.95 88888.00 2016-07-20 10:09:04.375 202 12592.83 157.05 54495.95 88888.00 2016-07-20 10:09:04.500 202 12592.83 157.05 54495.97 88888.00 2016-07-20 10:09:04.625 202 12592.83 157.03 54495.95 88888.00 2016-07-20 10:09:04.750 202 12592.80 157.00 54495.95 88888.00 2016-07-20 10:09:04.875 202 12592.80 157.00 54495.95 88888.00 2016-07-20 10:09:05.000 202 12592.83 157.00 54495.90 88888.00 2016-07-20 10:09:05.125 202 12592.80 157.00 54495.90 88888.00 2016-07-20 10:09:05.250 202 12592.80 157.00 54495.90 88888.00 2016-07-20 10:09:05.375 202 12592.75 157.00 54495.90 88888.00 2016-07-20 10:09:05.500 202 12592.73 156.97 54495.90 88888.00 2016-07-20 10:09:05.625 202 12592.70 156.97 54495.90 88888.00 2016-07-20 10:09:05.750 202 12592.75 157.00 54495.90 88888.00 2016-07-20 10:09:05.875 202 12592.77 156.97 54495.88 88888.00 2016-07-20 10:09:06.000 202 12592.73 156.95 54495.82 88888.00 2016-07-20 10:09:06.125 202 12592.80 156.93 54495.82 88888.00 2016-07-20 10:09:06.250 202 12592.80 156.93 54495.82 88888.00 2016-07-20 10:09:06.375 202 12592.83 156.95 54495.82 88888.00 2016-07-20 10:09:06.500 202 12592.80 156.95 54495.82 88888.00 2016-07-20 10:09:06.625 202 12592.75 156.93 54495.78 88888.00 2016-07-20 10:09:06.750 202 12592.80 156.88 54495.78 88888.00 2016-07-20 10:09:06.875 202 12592.77 156.85 54495.80 88888.00 2016-07-20 10:09:07.000 202 12592.73 156.85 54495.80 88888.00 2016-07-20 10:09:07.125 202 12592.73 156.88 54495.80 88888.00 2016-07-20 10:09:07.250 202 12592.65 156.90 54495.80 88888.00 2016-07-20 10:09:07.375 202 12592.70 156.90 54495.78 88888.00 2016-07-20 10:09:07.500 202 12592.75 156.90 54495.78 88888.00 2016-07-20 10:09:07.625 202 12592.77 156.85 54495.75 88888.00 2016-07-20 10:09:07.750 202 12592.75 156.82 54495.78 88888.00 2016-07-20 10:09:07.875 202 12592.70 156.82 54495.78 88888.00 2016-07-20 10:09:08.000 202 12592.70 156.82 54495.75 88888.00 2016-07-20 10:09:08.125 202 12592.75 156.85 54495.75 88888.00 2016-07-20 10:09:08.250 202 12592.75 156.82 54495.75 88888.00 2016-07-20 10:09:08.375 202 12592.75 156.82 54495.70 88888.00 2016-07-20 10:09:08.500 202 12592.75 156.82 54495.72 88888.00 2016-07-20 10:09:08.625 202 12592.80 156.80 54495.70 88888.00 2016-07-20 10:09:08.750 202 12592.77 156.82 54495.72 88888.00 2016-07-20 10:09:08.875 202 12592.73 156.82 54495.72 88888.00 2016-07-20 10:09:09.000 202 12592.75 156.80 54495.70 88888.00 2016-07-20 10:09:09.125 202 12592.83 156.78 54495.68 88888.00 2016-07-20 10:09:09.250 202 12592.80 156.75 54495.70 88888.00 2016-07-20 10:09:09.375 202 12592.83 156.78 54495.68 88888.00 2016-07-20 10:09:09.500 202 12592.83 156.80 54495.72 88888.00 2016-07-20 10:09:09.625 202 12592.83 156.78 54495.70 88888.00 2016-07-20 10:09:09.750 202 12592.77 156.78 54495.68 88888.00 2016-07-20 10:09:09.875 202 12592.73 156.75 54495.65 88888.00 2016-07-20 10:09:10.000 202 12592.77 156.72 54495.68 88888.00 2016-07-20 10:09:10.125 202 12592.80 156.78 54495.65 88888.00 2016-07-20 10:09:10.250 202 12592.80 156.78 54495.62 88888.00 2016-07-20 10:09:10.375 202 12592.85 156.75 54495.62 88888.00 2016-07-20 10:09:10.500 202 12592.85 156.72 54495.62 88888.00 2016-07-20 10:09:10.625 202 12592.88 156.75 54495.62 88888.00 2016-07-20 10:09:10.750 202 12592.90 156.75 54495.62 88888.00 2016-07-20 10:09:10.875 202 12592.85 156.78 54495.62 88888.00 2016-07-20 10:09:11.000 202 12592.83 156.75 54495.62 88888.00 2016-07-20 10:09:11.125 202 12592.80 156.72 54495.60 88888.00 2016-07-20 10:09:11.250 202 12592.80 156.72 54495.60 88888.00 2016-07-20 10:09:11.375 202 12592.80 156.75 54495.57 88888.00 2016-07-20 10:09:11.500 202 12592.83 156.75 54495.55 88888.00 2016-07-20 10:09:11.625 202 12592.88 156.75 54495.53 88888.00 2016-07-20 10:09:11.750 202 12592.85 156.72 54495.53 88888.00 2016-07-20 10:09:11.875 202 12592.80 156.72 54495.53 88888.00 2016-07-20 10:09:12.000 202 12592.77 156.72 54495.47 88888.00 2016-07-20 10:09:12.125 202 12592.75 156.70 54495.45 88888.00 2016-07-20 10:09:12.250 202 12592.80 156.72 54495.50 88888.00 2016-07-20 10:09:12.375 202 12592.85 156.70 54495.47 88888.00 2016-07-20 10:09:12.500 202 12592.77 156.70 54495.50 88888.00 2016-07-20 10:09:12.625 202 12592.75 156.72 54495.50 88888.00 2016-07-20 10:09:12.750 202 12592.77 156.75 54495.47 88888.00 2016-07-20 10:09:12.875 202 12592.85 156.72 54495.47 88888.00 2016-07-20 10:09:13.000 202 12592.80 156.70 54495.45 88888.00 2016-07-20 10:09:13.125 202 12592.77 156.75 54495.45 88888.00 2016-07-20 10:09:13.250 202 12592.70 156.70 54495.45 88888.00 2016-07-20 10:09:13.375 202 12592.77 156.70 54495.43 88888.00 2016-07-20 10:09:13.500 202 12592.83 156.68 54495.43 88888.00 2016-07-20 10:09:13.625 202 12592.85 156.68 54495.43 88888.00 2016-07-20 10:09:13.750 202 12592.85 156.65 54495.43 88888.00 2016-07-20 10:09:13.875 202 12592.83 156.68 54495.40 88888.00 2016-07-20 10:09:14.000 202 12592.77 156.70 54495.38 88888.00 2016-07-20 10:09:14.125 202 12592.75 156.70 54495.38 88888.00 2016-07-20 10:09:14.250 202 12592.77 156.68 54495.35 88888.00 2016-07-20 10:09:14.375 202 12592.85 156.68 54495.35 88888.00 2016-07-20 10:09:14.500 202 12592.85 156.68 54495.35 88888.00 2016-07-20 10:09:14.625 202 12592.83 156.68 54495.32 88888.00 2016-07-20 10:09:14.750 202 12592.90 156.70 54495.32 88888.00 2016-07-20 10:09:14.875 202 12592.90 156.72 54495.35 88888.00 2016-07-20 10:09:15.000 202 12592.85 156.70 54495.32 88888.00 2016-07-20 10:09:15.125 202 12592.85 156.70 54495.32 88888.00 2016-07-20 10:09:15.250 202 12592.90 156.68 54495.32 88888.00 2016-07-20 10:09:15.375 202 12592.95 156.68 54495.30 88888.00 2016-07-20 10:09:15.500 202 12592.90 156.68 54495.28 88888.00 2016-07-20 10:09:15.625 202 12592.90 156.68 54495.28 88888.00 2016-07-20 10:09:15.750 202 12592.95 156.68 54495.30 88888.00 2016-07-20 10:09:15.875 202 12592.92 156.68 54495.32 88888.00 2016-07-20 10:09:16.000 202 12592.88 156.65 54495.30 88888.00 2016-07-20 10:09:16.125 202 12592.88 156.70 54495.30 88888.00 2016-07-20 10:09:16.250 202 12592.85 156.68 54495.25 88888.00 2016-07-20 10:09:16.375 202 12592.90 156.68 54495.22 88888.00 2016-07-20 10:09:16.500 202 12592.92 156.70 54495.22 88888.00 2016-07-20 10:09:16.625 202 12592.90 156.68 54495.22 88888.00 2016-07-20 10:09:16.750 202 12592.90 156.68 54495.22 88888.00 2016-07-20 10:09:16.875 202 12592.92 156.70 54495.22 88888.00 2016-07-20 10:09:17.000 202 12593.00 156.72 54495.18 88888.00 2016-07-20 10:09:17.125 202 12592.98 156.70 54495.20 88888.00 2016-07-20 10:09:17.250 202 12592.90 156.70 54495.22 88888.00 2016-07-20 10:09:17.375 202 12592.90 156.70 54495.22 88888.00 2016-07-20 10:09:17.500 202 12592.90 156.70 54495.20 88888.00 2016-07-20 10:09:17.625 202 12592.95 156.65 54495.18 88888.00 2016-07-20 10:09:17.750 202 12592.92 156.65 54495.18 88888.00 2016-07-20 10:09:17.875 202 12592.90 156.70 54495.18 88888.00 2016-07-20 10:09:18.000 202 12592.98 156.72 54495.18 88888.00 2016-07-20 10:09:18.125 202 12592.95 156.70 54495.12 88888.00 2016-07-20 10:09:18.250 202 12592.88 156.65 54495.15 88888.00 2016-07-20 10:09:18.375 202 12592.88 156.68 54495.15 88888.00 2016-07-20 10:09:18.500 202 12592.88 156.70 54495.15 88888.00 2016-07-20 10:09:18.625 202 12592.92 156.68 54495.15 88888.00 2016-07-20 10:09:18.750 202 12592.92 156.65 54495.12 88888.00 2016-07-20 10:09:18.875 202 12592.95 156.68 54495.15 88888.00 2016-07-20 10:09:19.000 202 12593.00 156.65 54495.15 88888.00 2016-07-20 10:09:19.125 202 12592.95 156.65 54495.15 88888.00 2016-07-20 10:09:19.250 202 12592.92 156.65 54495.10 88888.00 2016-07-20 10:09:19.375 202 12592.92 156.65 54495.10 88888.00 2016-07-20 10:09:19.500 202 12592.90 156.68 54495.10 88888.00 2016-07-20 10:09:19.625 202 12592.90 156.65 54495.07 88888.00 2016-07-20 10:09:19.750 202 12592.98 156.65 54495.05 88888.00 2016-07-20 10:09:19.875 202 12592.98 156.65 54495.07 88888.00 2016-07-20 10:09:20.000 202 12592.98 156.65 54495.05 88888.00 2016-07-20 10:09:20.125 202 12593.00 156.62 54495.07 88888.00 2016-07-20 10:09:20.250 202 12593.02 156.65 54495.07 88888.00 2016-07-20 10:09:20.375 202 12593.10 156.65 54495.07 88888.00 2016-07-20 10:09:20.500 202 12593.08 156.62 54495.05 88888.00 2016-07-20 10:09:20.625 202 12593.10 156.65 54495.03 88888.00 2016-07-20 10:09:20.750 202 12593.12 156.65 54495.03 88888.00 2016-07-20 10:09:20.875 202 12593.08 156.65 54495.03 88888.00 2016-07-20 10:09:21.000 202 12593.02 156.65 54494.97 88888.00 2016-07-20 10:09:21.125 202 12593.02 156.62 54495.00 88888.00 2016-07-20 10:09:21.250 202 12593.02 156.62 54495.00 88888.00 2016-07-20 10:09:21.375 202 12593.00 156.65 54495.00 88888.00 2016-07-20 10:09:21.500 202 12592.98 156.65 54495.00 88888.00 2016-07-20 10:09:21.625 202 12592.90 156.65 54494.97 88888.00 2016-07-20 10:09:21.750 202 12592.88 156.65 54495.00 88888.00 2016-07-20 10:09:21.875 202 12592.92 156.68 54494.97 88888.00 2016-07-20 10:09:22.000 202 12592.95 156.68 54494.97 88888.00 2016-07-20 10:09:22.125 202 12592.92 156.68 54494.97 88888.00 2016-07-20 10:09:22.250 202 12592.92 156.68 54494.97 88888.00 2016-07-20 10:09:22.375 202 12592.95 156.68 54494.97 88888.00 2016-07-20 10:09:22.500 202 12592.95 156.68 54494.95 88888.00 2016-07-20 10:09:22.625 202 12592.92 156.68 54494.95 88888.00 2016-07-20 10:09:22.750 202 12592.95 156.68 54494.95 88888.00 2016-07-20 10:09:22.875 202 12593.00 156.65 54494.93 88888.00 2016-07-20 10:09:23.000 202 12592.95 156.65 54494.90 88888.00 2016-07-20 10:09:23.125 202 12592.95 156.65 54494.88 88888.00 2016-07-20 10:09:23.250 202 12592.95 156.65 54494.90 88888.00 2016-07-20 10:09:23.375 202 12592.98 156.65 54494.93 88888.00 2016-07-20 10:09:23.500 202 12593.02 156.70 54494.90 88888.00 2016-07-20 10:09:23.625 202 12593.02 156.65 54494.85 88888.00 2016-07-20 10:09:23.750 202 12593.00 156.65 54494.88 88888.00 2016-07-20 10:09:23.875 202 12592.98 156.65 54494.88 88888.00 2016-07-20 10:09:24.000 202 12592.98 156.68 54494.85 88888.00 2016-07-20 10:09:24.125 202 12592.98 156.68 54494.85 88888.00 2016-07-20 10:09:24.250 202 12593.00 156.62 54494.82 88888.00 2016-07-20 10:09:24.375 202 12593.02 156.65 54494.82 88888.00 2016-07-20 10:09:24.500 202 12593.00 156.65 54494.80 88888.00 2016-07-20 10:09:24.625 202 12592.98 156.65 54494.80 88888.00 2016-07-20 10:09:24.750 202 12592.95 156.65 54494.82 88888.00 2016-07-20 10:09:24.875 202 12592.98 156.65 54494.82 88888.00 2016-07-20 10:09:25.000 202 12592.98 156.65 54494.80 88888.00 2016-07-20 10:09:25.125 202 12592.98 156.62 54494.80 88888.00 2016-07-20 10:09:25.250 202 12592.95 156.62 54494.80 88888.00 2016-07-20 10:09:25.375 202 12592.98 156.62 54494.80 88888.00 2016-07-20 10:09:25.500 202 12593.00 156.62 54494.80 88888.00 2016-07-20 10:09:25.625 202 12592.98 156.62 54494.82 88888.00 2016-07-20 10:09:25.750 202 12592.95 156.62 54494.82 88888.00 2016-07-20 10:09:25.875 202 12593.00 156.60 54494.80 88888.00 2016-07-20 10:09:26.000 202 12593.00 156.60 54494.80 88888.00 2016-07-20 10:09:26.125 202 12593.08 156.60 54494.78 88888.00 2016-07-20 10:09:26.250 202 12593.15 156.57 54494.78 88888.00 2016-07-20 10:09:26.375 202 12593.15 156.60 54494.78 88888.00 2016-07-20 10:09:26.500 202 12593.08 156.57 54494.75 88888.00 2016-07-20 10:09:26.625 202 12593.02 156.55 54494.75 88888.00 2016-07-20 10:09:26.750 202 12593.05 156.53 54494.75 88888.00 2016-07-20 10:09:26.875 202 12593.08 156.55 54494.72 88888.00 2016-07-20 10:09:27.000 202 12593.05 156.53 54494.72 88888.00 2016-07-20 10:09:27.125 202 12593.02 156.57 54494.72 88888.00 2016-07-20 10:09:27.250 202 12593.08 156.57 54494.72 88888.00 2016-07-20 10:09:27.375 202 12593.12 156.55 54494.70 88888.00 2016-07-20 10:09:27.500 202 12593.10 156.53 54494.70 88888.00 2016-07-20 10:09:27.625 202 12593.10 156.53 54494.70 88888.00 2016-07-20 10:09:27.750 202 12593.10 156.53 54494.70 88888.00 2016-07-20 10:09:27.875 202 12593.08 156.53 54494.72 88888.00 2016-07-20 10:09:28.000 202 12593.08 156.50 54494.72 88888.00 2016-07-20 10:09:28.125 202 12593.10 156.53 54494.72 88888.00 2016-07-20 10:09:28.250 202 12593.08 156.50 54494.70 88888.00 2016-07-20 10:09:28.375 202 12593.10 156.53 54494.70 88888.00 2016-07-20 10:09:28.500 202 12593.10 156.50 54494.65 88888.00 2016-07-20 10:09:28.625 202 12593.05 156.50 54494.68 88888.00 2016-07-20 10:09:28.750 202 12593.02 156.53 54494.68 88888.00 2016-07-20 10:09:28.875 202 12593.00 156.50 54494.68 88888.00 2016-07-20 10:09:29.000 202 12593.10 156.45 54494.65 88888.00 2016-07-20 10:09:29.125 202 12593.15 156.45 54494.65 88888.00 2016-07-20 10:09:29.250 202 12593.10 156.47 54494.65 88888.00 2016-07-20 10:09:29.375 202 12593.12 156.47 54494.62 88888.00 2016-07-20 10:09:29.500 202 12593.10 156.47 54494.65 88888.00 2016-07-20 10:09:29.625 202 12593.10 156.47 54494.65 88888.00 2016-07-20 10:09:29.750 202 12593.10 156.45 54494.65 88888.00 2016-07-20 10:09:29.875 202 12593.08 156.47 54494.65 88888.00 2016-07-20 10:09:30.000 202 12593.05 156.45 54494.62 88888.00 2016-07-20 10:09:30.125 202 12593.10 156.43 54494.60 88888.00 2016-07-20 10:09:30.250 202 12593.10 156.43 54494.60 88888.00 2016-07-20 10:09:30.375 202 12593.08 156.45 54494.60 88888.00 2016-07-20 10:09:30.500 202 12593.08 156.45 54494.60 88888.00 2016-07-20 10:09:30.625 202 12593.08 156.45 54494.60 88888.00 2016-07-20 10:09:30.750 202 12593.10 156.45 54494.60 88888.00 2016-07-20 10:09:30.875 202 12593.15 156.43 54494.60 88888.00 2016-07-20 10:09:31.000 202 12593.12 156.43 54494.57 88888.00 2016-07-20 10:09:31.125 202 12593.12 156.43 54494.57 88888.00 2016-07-20 10:09:31.250 202 12593.12 156.43 54494.57 88888.00 2016-07-20 10:09:31.375 202 12593.20 156.43 54494.57 88888.00 2016-07-20 10:09:31.500 202 12593.17 156.43 54494.57 88888.00 2016-07-20 10:09:31.625 202 12593.17 156.45 54494.53 88888.00 2016-07-20 10:09:31.750 202 12593.15 156.45 54494.53 88888.00 2016-07-20 10:09:31.875 202 12593.23 156.45 54494.53 88888.00 2016-07-20 10:09:32.000 202 12593.27 156.45 54494.53 88888.00 2016-07-20 10:09:32.125 202 12593.25 156.45 54494.55 88888.00 2016-07-20 10:09:32.250 202 12593.23 156.45 54494.50 88888.00 2016-07-20 10:09:32.375 202 12593.23 156.47 54494.50 88888.00 2016-07-20 10:09:32.500 202 12593.20 156.47 54494.53 88888.00 2016-07-20 10:09:32.625 202 12593.17 156.47 54494.53 88888.00 2016-07-20 10:09:32.750 202 12593.17 156.47 54494.53 88888.00 2016-07-20 10:09:32.875 202 12593.23 156.47 54494.47 88888.00 2016-07-20 10:09:33.000 202 12593.20 156.47 54494.47 88888.00 2016-07-20 10:09:33.125 202 12593.17 156.47 54494.47 88888.00 2016-07-20 10:09:33.250 202 12593.17 156.47 54494.47 88888.00 2016-07-20 10:09:33.375 202 12593.17 156.50 54494.50 88888.00 2016-07-20 10:09:33.500 202 12593.17 156.50 54494.50 88888.00 2016-07-20 10:09:33.625 202 12593.15 156.53 54494.45 88888.00 2016-07-20 10:09:33.750 202 12593.15 156.53 54494.45 88888.00 2016-07-20 10:09:33.875 202 12593.12 156.53 54494.47 88888.00 2016-07-20 10:09:34.000 202 12593.15 156.53 54494.45 88888.00 2016-07-20 10:09:34.125 202 12593.12 156.53 54494.47 88888.00 2016-07-20 10:09:34.250 202 12593.17 156.53 54494.47 88888.00 2016-07-20 10:09:34.375 202 12593.20 156.55 54494.47 88888.00 2016-07-20 10:09:34.500 202 12593.17 156.57 54494.45 88888.00 2016-07-20 10:09:34.625 202 12593.12 156.55 54494.43 88888.00 2016-07-20 10:09:34.750 202 12593.12 156.55 54494.43 88888.00 2016-07-20 10:09:34.875 202 12593.15 156.57 54494.45 88888.00 2016-07-20 10:09:35.000 202 12593.10 156.57 54494.43 88888.00 2016-07-20 10:09:35.125 202 12593.10 156.57 54494.43 88888.00 2016-07-20 10:09:35.250 202 12593.08 156.55 54494.43 88888.00 2016-07-20 10:09:35.375 202 12593.05 156.55 54494.43 88888.00 2016-07-20 10:09:35.500 202 12593.05 156.55 54494.43 88888.00 2016-07-20 10:09:35.625 202 12593.10 156.57 54494.40 88888.00 2016-07-20 10:09:35.750 202 12593.15 156.55 54494.40 88888.00 2016-07-20 10:09:35.875 202 12593.23 156.55 54494.38 88888.00 2016-07-20 10:09:36.000 202 12593.20 156.55 54494.40 88888.00 2016-07-20 10:09:36.125 202 12593.17 156.55 54494.40 88888.00 2016-07-20 10:09:36.250 202 12593.10 156.55 54494.40 88888.00 2016-07-20 10:09:36.375 202 12593.12 156.57 54494.38 88888.00 2016-07-20 10:09:36.500 202 12593.12 156.57 54494.38 88888.00 2016-07-20 10:09:36.625 202 12593.15 156.57 54494.38 88888.00 2016-07-20 10:09:36.750 202 12593.10 156.55 54494.40 88888.00 2016-07-20 10:09:36.875 202 12593.08 156.55 54494.38 88888.00 2016-07-20 10:09:37.000 202 12593.12 156.55 54494.35 88888.00 2016-07-20 10:09:37.125 202 12593.15 156.55 54494.35 88888.00 2016-07-20 10:09:37.250 202 12593.15 156.55 54494.38 88888.00 2016-07-20 10:09:37.375 202 12593.17 156.57 54494.38 88888.00 2016-07-20 10:09:37.500 202 12593.17 156.57 54494.40 88888.00 2016-07-20 10:09:37.625 202 12593.12 156.57 54494.38 88888.00 2016-07-20 10:09:37.750 202 12593.12 156.57 54494.38 88888.00 2016-07-20 10:09:37.875 202 12593.12 156.57 54494.35 88888.00 2016-07-20 10:09:38.000 202 12593.12 156.55 54494.35 88888.00 2016-07-20 10:09:38.125 202 12593.15 156.57 54494.38 88888.00 2016-07-20 10:09:38.250 202 12593.15 156.57 54494.35 88888.00 2016-07-20 10:09:38.375 202 12593.17 156.60 54494.35 88888.00 2016-07-20 10:09:38.500 202 12593.10 156.60 54494.32 88888.00 2016-07-20 10:09:38.625 202 12593.10 156.57 54494.28 88888.00 2016-07-20 10:09:38.750 202 12593.15 156.57 54494.28 88888.00 2016-07-20 10:09:38.875 202 12593.17 156.55 54494.28 88888.00 2016-07-20 10:09:39.000 202 12593.23 156.57 54494.30 88888.00 2016-07-20 10:09:39.125 202 12593.23 156.57 54494.32 88888.00 2016-07-20 10:09:39.250 202 12593.20 156.57 54494.32 88888.00 2016-07-20 10:09:39.375 202 12593.27 156.60 54494.32 88888.00 2016-07-20 10:09:39.500 202 12593.25 156.57 54494.30 88888.00 2016-07-20 10:09:39.625 202 12593.23 156.57 54494.30 88888.00 2016-07-20 10:09:39.750 202 12593.20 156.57 54494.30 88888.00 2016-07-20 10:09:39.875 202 12593.20 156.60 54494.35 88888.00 2016-07-20 10:09:40.000 202 12593.30 156.60 54494.32 88888.00 2016-07-20 10:09:40.125 202 12593.33 156.57 54494.30 88888.00 2016-07-20 10:09:40.250 202 12593.20 156.55 54494.32 88888.00 2016-07-20 10:09:40.375 202 12593.25 156.53 54494.30 88888.00 2016-07-20 10:09:40.500 202 12593.25 156.53 54494.30 88888.00 2016-07-20 10:09:40.625 202 12593.23 156.55 54494.28 88888.00 2016-07-20 10:09:40.750 202 12593.27 156.55 54494.28 88888.00 2016-07-20 10:09:40.875 202 12593.30 156.55 54494.28 88888.00 2016-07-20 10:09:41.000 202 12593.35 156.53 54494.28 88888.00 2016-07-20 10:09:41.125 202 12593.40 156.53 54494.28 88888.00 2016-07-20 10:09:41.250 202 12593.35 156.55 54494.28 88888.00 2016-07-20 10:09:41.375 202 12593.33 156.55 54494.28 88888.00 2016-07-20 10:09:41.500 202 12593.33 156.55 54494.25 88888.00 2016-07-20 10:09:41.625 202 12593.30 156.55 54494.22 88888.00 2016-07-20 10:09:41.750 202 12593.33 156.57 54494.22 88888.00 2016-07-20 10:09:41.875 202 12593.38 156.57 54494.22 88888.00 2016-07-20 10:09:42.000 202 12593.35 156.60 54494.22 88888.00 2016-07-20 10:09:42.125 202 12593.38 156.57 54494.22 88888.00 2016-07-20 10:09:42.250 202 12593.35 156.57 54494.20 88888.00 2016-07-20 10:09:42.375 202 12593.38 156.55 54494.18 88888.00 2016-07-20 10:09:42.500 202 12593.42 156.57 54494.20 88888.00 2016-07-20 10:09:42.625 202 12593.48 156.55 54494.22 88888.00 2016-07-20 10:09:42.750 202 12593.52 156.57 54494.22 88888.00 2016-07-20 10:09:42.875 202 12593.50 156.57 54494.22 88888.00 2016-07-20 10:09:43.000 202 12593.48 156.55 54494.20 88888.00 2016-07-20 10:09:43.125 202 12593.48 156.55 54494.18 88888.00 2016-07-20 10:09:43.250 202 12593.50 156.55 54494.20 88888.00 2016-07-20 10:09:43.375 202 12593.52 156.57 54494.20 88888.00 2016-07-20 10:09:43.500 202 12593.52 156.60 54494.20 88888.00 2016-07-20 10:09:43.625 202 12593.48 156.60 54494.20 88888.00 2016-07-20 10:09:43.750 202 12593.42 156.55 54494.18 88888.00 2016-07-20 10:09:43.875 202 12593.42 156.55 54494.18 88888.00 2016-07-20 10:09:44.000 202 12593.38 156.55 54494.15 88888.00 2016-07-20 10:09:44.125 202 12593.40 156.57 54494.15 88888.00 2016-07-20 10:09:44.250 202 12593.40 156.57 54494.15 88888.00 2016-07-20 10:09:44.375 202 12593.48 156.55 54494.18 88888.00 2016-07-20 10:09:44.500 202 12593.48 156.53 54494.18 88888.00 2016-07-20 10:09:44.625 202 12593.42 156.55 54494.18 88888.00 2016-07-20 10:09:44.750 202 12593.40 156.55 54494.18 88888.00 2016-07-20 10:09:44.875 202 12593.42 156.55 54494.18 88888.00 2016-07-20 10:09:45.000 202 12593.35 156.55 54494.18 88888.00 2016-07-20 10:09:45.125 202 12593.33 156.55 54494.15 88888.00 2016-07-20 10:09:45.250 202 12593.35 156.55 54494.15 88888.00 2016-07-20 10:09:45.375 202 12593.35 156.55 54494.12 88888.00 2016-07-20 10:09:45.500 202 12593.33 156.55 54494.12 88888.00 2016-07-20 10:09:45.625 202 12593.30 156.53 54494.15 88888.00 2016-07-20 10:09:45.750 202 12593.38 156.55 54494.18 88888.00 2016-07-20 10:09:45.875 202 12593.42 156.57 54494.18 88888.00 2016-07-20 10:09:46.000 202 12593.38 156.55 54494.15 88888.00 2016-07-20 10:09:46.125 202 12593.35 156.55 54494.12 88888.00 2016-07-20 10:09:46.250 202 12593.35 156.55 54494.15 88888.00 2016-07-20 10:09:46.375 202 12593.42 156.55 54494.15 88888.00 2016-07-20 10:09:46.500 202 12593.38 156.53 54494.12 88888.00 2016-07-20 10:09:46.625 202 12593.35 156.53 54494.12 88888.00 2016-07-20 10:09:46.750 202 12593.35 156.57 54494.12 88888.00 2016-07-20 10:09:46.875 202 12593.38 156.57 54494.12 88888.00 2016-07-20 10:09:47.000 202 12593.35 156.55 54494.12 88888.00 2016-07-20 10:09:47.125 202 12593.33 156.57 54494.15 88888.00 2016-07-20 10:09:47.250 202 12593.30 156.57 54494.15 88888.00 2016-07-20 10:09:47.375 202 12593.35 156.55 54494.12 88888.00 2016-07-20 10:09:47.500 202 12593.38 156.55 54494.12 88888.00 2016-07-20 10:09:47.625 202 12593.35 156.55 54494.15 88888.00 2016-07-20 10:09:47.750 202 12593.30 156.57 54494.12 88888.00 2016-07-20 10:09:47.875 202 12593.30 156.55 54494.10 88888.00 2016-07-20 10:09:48.000 202 12593.35 156.55 54494.07 88888.00 2016-07-20 10:09:48.125 202 12593.35 156.57 54494.07 88888.00 2016-07-20 10:09:48.250 202 12593.38 156.60 54494.12 88888.00 2016-07-20 10:09:48.375 202 12593.40 156.57 54494.10 88888.00 2016-07-20 10:09:48.500 202 12593.40 156.55 54494.07 88888.00 2016-07-20 10:09:48.625 202 12593.42 156.57 54494.10 88888.00 2016-07-20 10:09:48.750 202 12593.40 156.57 54494.10 88888.00 2016-07-20 10:09:48.875 202 12593.35 156.57 54494.10 88888.00 2016-07-20 10:09:49.000 202 12593.35 156.57 54494.07 88888.00 2016-07-20 10:09:49.125 202 12593.38 156.60 54494.07 88888.00 2016-07-20 10:09:49.250 202 12593.35 156.60 54494.10 88888.00 2016-07-20 10:09:49.375 202 12593.35 156.60 54494.10 88888.00 2016-07-20 10:09:49.500 202 12593.38 156.60 54494.12 88888.00 2016-07-20 10:09:49.625 202 12593.40 156.62 54494.10 88888.00 2016-07-20 10:09:49.750 202 12593.42 156.60 54494.07 88888.00 2016-07-20 10:09:49.875 202 12593.48 156.60 54494.07 88888.00 2016-07-20 10:09:50.000 202 12593.48 156.62 54494.05 88888.00 2016-07-20 10:09:50.125 202 12593.40 156.62 54494.07 88888.00 2016-07-20 10:09:50.250 202 12593.35 156.60 54494.07 88888.00 2016-07-20 10:09:50.375 202 12593.40 156.60 54494.07 88888.00 2016-07-20 10:09:50.500 202 12593.45 156.62 54494.07 88888.00 2016-07-20 10:09:50.625 202 12593.45 156.62 54494.07 88888.00 2016-07-20 10:09:50.750 202 12593.45 156.62 54494.05 88888.00 2016-07-20 10:09:50.875 202 12593.42 156.65 54494.05 88888.00 2016-07-20 10:09:51.000 202 12593.40 156.65 54494.05 88888.00 2016-07-20 10:09:51.125 202 12593.38 156.62 54494.05 88888.00 2016-07-20 10:09:51.250 202 12593.40 156.60 54494.07 88888.00 2016-07-20 10:09:51.375 202 12593.45 156.62 54494.05 88888.00 2016-07-20 10:09:51.500 202 12593.50 156.62 54494.05 88888.00 2016-07-20 10:09:51.625 202 12593.45 156.62 54494.05 88888.00 2016-07-20 10:09:51.750 202 12593.42 156.62 54494.05 88888.00 2016-07-20 10:09:51.875 202 12593.38 156.62 54494.05 88888.00 2016-07-20 10:09:52.000 202 12593.38 156.62 54494.05 88888.00 2016-07-20 10:09:52.125 202 12593.40 156.62 54494.07 88888.00 2016-07-20 10:09:52.250 202 12593.40 156.60 54494.05 88888.00 2016-07-20 10:09:52.375 202 12593.45 156.60 54494.05 88888.00 2016-07-20 10:09:52.500 202 12593.38 156.60 54494.05 88888.00 2016-07-20 10:09:52.625 202 12593.33 156.60 54494.03 88888.00 2016-07-20 10:09:52.750 202 12593.35 156.60 54494.00 88888.00 2016-07-20 10:09:52.875 202 12593.40 156.62 54494.05 88888.00 2016-07-20 10:09:53.000 202 12593.42 156.60 54494.03 88888.00 2016-07-20 10:09:53.125 202 12593.40 156.60 54494.03 88888.00 2016-07-20 10:09:53.250 202 12593.38 156.55 54494.03 88888.00 2016-07-20 10:09:53.375 202 12593.40 156.60 54494.03 88888.00 2016-07-20 10:09:53.500 202 12593.45 156.62 54494.03 88888.00 2016-07-20 10:09:53.625 202 12593.45 156.60 54494.00 88888.00 2016-07-20 10:09:53.750 202 12593.42 156.57 54494.03 88888.00 2016-07-20 10:09:53.875 202 12593.40 156.57 54494.00 88888.00 2016-07-20 10:09:54.000 202 12593.50 156.57 54493.97 88888.00 2016-07-20 10:09:54.125 202 12593.50 156.57 54494.00 88888.00 2016-07-20 10:09:54.250 202 12593.45 156.55 54494.00 88888.00 2016-07-20 10:09:54.375 202 12593.45 156.57 54494.00 88888.00 2016-07-20 10:09:54.500 202 12593.45 156.55 54494.00 88888.00 2016-07-20 10:09:54.625 202 12593.52 156.53 54494.00 88888.00 2016-07-20 10:09:54.750 202 12593.52 156.55 54494.00 88888.00 2016-07-20 10:09:54.875 202 12593.42 156.55 54494.00 88888.00 2016-07-20 10:09:55.000 202 12593.40 156.55 54493.97 88888.00 2016-07-20 10:09:55.125 202 12593.40 156.53 54493.97 88888.00 2016-07-20 10:09:55.250 202 12593.42 156.53 54493.97 88888.00 2016-07-20 10:09:55.375 202 12593.48 156.53 54493.97 88888.00 2016-07-20 10:09:55.500 202 12593.50 156.53 54493.97 88888.00 2016-07-20 10:09:55.625 202 12593.55 156.55 54493.97 88888.00 2016-07-20 10:09:55.750 202 12593.60 156.53 54493.97 88888.00 2016-07-20 10:09:55.875 202 12593.55 156.53 54493.97 88888.00 2016-07-20 10:09:56.000 202 12593.45 156.50 54493.97 88888.00 2016-07-20 10:09:56.125 202 12593.50 156.50 54494.00 88888.00 2016-07-20 10:09:56.250 202 12593.50 156.50 54494.00 88888.00 2016-07-20 10:09:56.375 202 12593.50 156.50 54494.03 88888.00 2016-07-20 10:09:56.500 202 12593.48 156.53 54494.03 88888.00 2016-07-20 10:09:56.625 202 12593.48 156.53 54494.03 88888.00 2016-07-20 10:09:56.750 202 12593.50 156.50 54494.00 88888.00 2016-07-20 10:09:56.875 202 12593.52 156.47 54493.97 88888.00 2016-07-20 10:09:57.000 202 12593.55 156.47 54493.97 88888.00 2016-07-20 10:09:57.125 202 12593.52 156.50 54493.97 88888.00 2016-07-20 10:09:57.250 202 12593.48 156.45 54494.00 88888.00 2016-07-20 10:09:57.375 202 12593.55 156.45 54493.95 88888.00 2016-07-20 10:09:57.500 202 12593.55 156.45 54493.95 88888.00 2016-07-20 10:09:57.625 202 12593.55 156.45 54493.97 88888.00 2016-07-20 10:09:57.750 202 12593.58 156.47 54493.97 88888.00 2016-07-20 10:09:57.875 202 12593.55 156.47 54493.93 88888.00 2016-07-20 10:09:58.000 202 12593.52 156.45 54493.93 88888.00 2016-07-20 10:09:58.125 202 12593.52 156.47 54493.95 88888.00 2016-07-20 10:09:58.250 202 12593.50 156.47 54494.00 88888.00 2016-07-20 10:09:58.375 202 12593.52 156.47 54493.97 88888.00 2016-07-20 10:09:58.500 202 12593.55 156.47 54493.97 88888.00 2016-07-20 10:09:58.625 202 12593.55 156.47 54493.95 88888.00 2016-07-20 10:09:58.750 202 12593.60 156.47 54493.95 88888.00 2016-07-20 10:09:58.875 202 12593.60 156.47 54493.97 88888.00 2016-07-20 10:09:59.000 202 12593.58 156.47 54493.95 88888.00 2016-07-20 10:09:59.125 202 12593.50 156.50 54493.95 88888.00 2016-07-20 10:09:59.250 202 12593.48 156.50 54493.95 88888.00 2016-07-20 10:09:59.375 202 12593.55 156.53 54493.95 88888.00 2016-07-20 10:09:59.500 202 12593.60 156.50 54493.93 88888.00 2016-07-20 10:09:59.625 202 12593.62 156.50 54493.93 88888.00 2016-07-20 10:09:59.750 202 12593.60 156.53 54493.95 88888.00 2016-07-20 10:09:59.875 202 12593.58 156.53 54493.93 88888.00 2016-07-20 10:10:00.000 202 12593.55 156.53 54493.93 88888.00 2016-07-20 10:10:00.125 202 12593.60 156.50 54493.93 88888.00 2016-07-20 10:10:00.250 202 12593.58 156.50 54493.93 88888.00 2016-07-20 10:10:00.375 202 12593.62 156.53 54493.93 88888.00 2016-07-20 10:10:00.500 202 12593.60 156.53 54493.90 88888.00 2016-07-20 10:10:00.625 202 12593.52 156.53 54493.90 88888.00 2016-07-20 10:10:00.750 202 12593.50 156.53 54493.88 88888.00 2016-07-20 10:10:00.875 202 12593.58 156.53 54493.88 88888.00 2016-07-20 10:10:01.000 202 12593.55 156.53 54493.90 88888.00 2016-07-20 10:10:01.125 202 12593.55 156.55 54493.90 88888.00 2016-07-20 10:10:01.250 202 12593.60 156.50 54493.90 88888.00 2016-07-20 10:10:01.375 202 12593.60 156.53 54493.90 88888.00 2016-07-20 10:10:01.500 202 12593.55 156.53 54493.90 88888.00 2016-07-20 10:10:01.625 202 12593.55 156.53 54493.88 88888.00 2016-07-20 10:10:01.750 202 12593.58 156.53 54493.88 88888.00 2016-07-20 10:10:01.875 202 12593.65 156.50 54493.90 88888.00 2016-07-20 10:10:02.000 202 12593.70 156.53 54493.90 88888.00 2016-07-20 10:10:02.125 202 12593.70 156.53 54493.88 88888.00 2016-07-20 10:10:02.250 202 12593.62 156.53 54493.93 88888.00 2016-07-20 10:10:02.375 202 12593.67 156.55 54493.93 88888.00 2016-07-20 10:10:02.500 202 12593.67 156.55 54493.90 88888.00 2016-07-20 10:10:02.625 202 12593.67 156.55 54493.88 88888.00 2016-07-20 10:10:02.750 202 12593.65 156.57 54493.85 88888.00 2016-07-20 10:10:02.875 202 12593.67 156.57 54493.88 88888.00 2016-07-20 10:10:03.000 202 12593.75 156.57 54493.85 88888.00 2016-07-20 10:10:03.125 202 12593.73 156.60 54493.82 88888.00 2016-07-20 10:10:03.250 202 12593.65 156.57 54493.82 88888.00 2016-07-20 10:10:03.375 202 12593.62 156.55 54493.88 88888.00 2016-07-20 10:10:03.500 202 12593.60 156.57 54493.85 88888.00 2016-07-20 10:10:03.625 202 12593.65 156.57 54493.85 88888.00 2016-07-20 10:10:03.750 202 12593.67 156.57 54493.82 88888.00 2016-07-20 10:10:03.875 202 12593.67 156.57 54493.80 88888.00 2016-07-20 10:10:04.000 202 12593.67 156.57 54493.80 88888.00 2016-07-20 10:10:04.125 202 12593.67 156.57 54493.82 88888.00 2016-07-20 10:10:04.250 202 12593.67 156.55 54493.80 88888.00 2016-07-20 10:10:04.375 202 12593.73 156.55 54493.82 88888.00 2016-07-20 10:10:04.500 202 12593.73 156.57 54493.82 88888.00 2016-07-20 10:10:04.625 202 12593.70 156.60 54493.80 88888.00 2016-07-20 10:10:04.750 202 12593.67 156.57 54493.80 88888.00 2016-07-20 10:10:04.875 202 12593.70 156.57 54493.82 88888.00 2016-07-20 10:10:05.000 202 12593.75 156.57 54493.80 88888.00 2016-07-20 10:10:05.125 202 12593.75 156.55 54493.80 88888.00 2016-07-20 10:10:05.250 202 12593.73 156.53 54493.80 88888.00 2016-07-20 10:10:05.375 202 12593.75 156.55 54493.80 88888.00 2016-07-20 10:10:05.500 202 12593.75 156.57 54493.80 88888.00 2016-07-20 10:10:05.625 202 12593.73 156.60 54493.78 88888.00 2016-07-20 10:10:05.750 202 12593.73 156.60 54493.75 88888.00 2016-07-20 10:10:05.875 202 12593.75 156.60 54493.78 88888.00 2016-07-20 10:10:06.000 202 12593.75 156.60 54493.78 88888.00 2016-07-20 10:10:06.125 202 12593.77 156.57 54493.80 88888.00 2016-07-20 10:10:06.250 202 12593.83 156.55 54493.80 88888.00 2016-07-20 10:10:06.375 202 12593.85 156.55 54493.78 88888.00 2016-07-20 10:10:06.500 202 12593.80 156.57 54493.75 88888.00 2016-07-20 10:10:06.625 202 12593.75 156.57 54493.78 88888.00 2016-07-20 10:10:06.750 202 12593.77 156.60 54493.78 88888.00 2016-07-20 10:10:06.875 202 12593.80 156.62 54493.78 88888.00 2016-07-20 10:10:07.000 202 12593.85 156.60 54493.75 88888.00 2016-07-20 10:10:07.125 202 12593.80 156.57 54493.75 88888.00 2016-07-20 10:10:07.250 202 12593.77 156.57 54493.75 88888.00 2016-07-20 10:10:07.375 202 12593.83 156.57 54493.75 88888.00 2016-07-20 10:10:07.500 202 12593.85 156.62 54493.72 88888.00 2016-07-20 10:10:07.625 202 12593.83 156.60 54493.75 88888.00 2016-07-20 10:10:07.750 202 12593.80 156.60 54493.75 88888.00 2016-07-20 10:10:07.875 202 12593.77 156.57 54493.75 88888.00 2016-07-20 10:10:08.000 202 12593.75 156.60 54493.72 88888.00 2016-07-20 10:10:08.125 202 12593.80 156.60 54493.72 88888.00 2016-07-20 10:10:08.250 202 12593.88 156.60 54493.72 88888.00 2016-07-20 10:10:08.375 202 12593.92 156.62 54493.72 88888.00 2016-07-20 10:10:08.500 202 12593.95 156.60 54493.72 88888.00 2016-07-20 10:10:08.625 202 12593.90 156.62 54493.75 88888.00 2016-07-20 10:10:08.750 202 12593.85 156.62 54493.72 88888.00 2016-07-20 10:10:08.875 202 12593.83 156.62 54493.70 88888.00 2016-07-20 10:10:09.000 202 12593.90 156.62 54493.72 88888.00 2016-07-20 10:10:09.125 202 12593.92 156.62 54493.70 88888.00 2016-07-20 10:10:09.250 202 12593.95 156.62 54493.70 88888.00 2016-07-20 10:10:09.375 202 12593.98 156.62 54493.68 88888.00 2016-07-20 10:10:09.500 202 12593.98 156.65 54493.70 88888.00 2016-07-20 10:10:09.625 202 12593.90 156.65 54493.70 88888.00 2016-07-20 10:10:09.750 202 12593.90 156.65 54493.68 88888.00 2016-07-20 10:10:09.875 202 12593.95 156.65 54493.70 88888.00 2016-07-20 10:10:10.000 202 12593.88 156.62 54493.68 88888.00 2016-07-20 10:10:10.125 202 12593.85 156.65 54493.65 88888.00 2016-07-20 10:10:10.250 202 12593.88 156.65 54493.68 88888.00 2016-07-20 10:10:10.375 202 12593.92 156.65 54493.68 88888.00 2016-07-20 10:10:10.500 202 12593.95 156.68 54493.68 88888.00 2016-07-20 10:10:10.625 202 12593.98 156.68 54493.65 88888.00 2016-07-20 10:10:10.750 202 12593.95 156.68 54493.65 88888.00 2016-07-20 10:10:10.875 202 12593.90 156.70 54493.65 88888.00 2016-07-20 10:10:11.000 202 12593.95 156.70 54493.68 88888.00 2016-07-20 10:10:11.125 202 12593.98 156.70 54493.70 88888.00 2016-07-20 10:10:11.250 202 12593.98 156.70 54493.68 88888.00 2016-07-20 10:10:11.375 202 12593.95 156.72 54493.68 88888.00 2016-07-20 10:10:11.500 202 12593.90 156.72 54493.62 88888.00 2016-07-20 10:10:11.625 202 12593.90 156.72 54493.62 88888.00 2016-07-20 10:10:11.750 202 12593.95 156.72 54493.62 88888.00 2016-07-20 10:10:11.875 202 12593.95 156.75 54493.62 88888.00 2016-07-20 10:10:12.000 202 12594.00 156.75 54493.60 88888.00 2016-07-20 10:10:12.125 202 12594.02 156.75 54493.60 88888.00 2016-07-20 10:10:12.250 202 12593.95 156.72 54493.62 88888.00 2016-07-20 10:10:12.375 202 12593.95 156.75 54493.60 88888.00 2016-07-20 10:10:12.500 202 12593.92 156.75 54493.62 88888.00 2016-07-20 10:10:12.625 202 12593.95 156.78 54493.60 88888.00 2016-07-20 10:10:12.750 202 12593.95 156.75 54493.62 88888.00 2016-07-20 10:10:12.875 202 12593.95 156.78 54493.60 88888.00 2016-07-20 10:10:13.000 202 12593.92 156.78 54493.62 88888.00 2016-07-20 10:10:13.125 202 12593.85 156.78 54493.62 88888.00 2016-07-20 10:10:13.250 202 12593.83 156.75 54493.62 88888.00 2016-07-20 10:10:13.375 202 12593.90 156.75 54493.62 88888.00 2016-07-20 10:10:13.500 202 12593.90 156.75 54493.60 88888.00 2016-07-20 10:10:13.625 202 12593.85 156.78 54493.60 88888.00 2016-07-20 10:10:13.750 202 12593.88 156.78 54493.60 88888.00 2016-07-20 10:10:13.875 202 12593.95 156.75 54493.60 88888.00 2016-07-20 10:10:14.000 202 12593.98 156.72 54493.57 88888.00 2016-07-20 10:10:14.125 202 12593.92 156.72 54493.57 88888.00 2016-07-20 10:10:14.250 202 12593.90 156.75 54493.60 88888.00 2016-07-20 10:10:14.375 202 12593.92 156.78 54493.60 88888.00 2016-07-20 10:10:14.500 202 12593.90 156.78 54493.62 88888.00 2016-07-20 10:10:14.625 202 12593.95 156.78 54493.60 88888.00 2016-07-20 10:10:14.750 202 12593.95 156.78 54493.60 88888.00 2016-07-20 10:10:14.875 202 12593.88 156.78 54493.62 88888.00 2016-07-20 10:10:15.000 202 12593.80 156.80 54493.60 88888.00 2016-07-20 10:10:15.125 202 12593.75 156.82 54493.60 88888.00 2016-07-20 10:10:15.250 202 12593.73 156.80 54493.60 88888.00 2016-07-20 10:10:15.375 202 12593.75 156.80 54493.60 88888.00 2016-07-20 10:10:15.500 202 12593.77 156.80 54493.60 88888.00 2016-07-20 10:10:15.625 202 12593.80 156.80 54493.57 88888.00 2016-07-20 10:10:15.750 202 12593.80 156.80 54493.60 88888.00 2016-07-20 10:10:15.875 202 12593.77 156.78 54493.57 88888.00 2016-07-20 10:10:16.000 202 12593.75 156.78 54493.57 88888.00 2016-07-20 10:10:16.125 202 12593.73 156.78 54493.60 88888.00 2016-07-20 10:10:16.250 202 12593.70 156.78 54493.57 88888.00 2016-07-20 10:10:16.375 202 12593.75 156.78 54493.57 88888.00 2016-07-20 10:10:16.500 202 12593.80 156.80 54493.57 88888.00 2016-07-20 10:10:16.625 202 12593.83 156.80 54493.57 88888.00 2016-07-20 10:10:16.750 202 12593.85 156.80 54493.55 88888.00 2016-07-20 10:10:16.875 202 12593.85 156.80 54493.55 88888.00 2016-07-20 10:10:17.000 202 12593.85 156.82 54493.57 88888.00 2016-07-20 10:10:17.125 202 12593.88 156.85 54493.60 88888.00 2016-07-20 10:10:17.250 202 12593.83 156.80 54493.57 88888.00 2016-07-20 10:10:17.375 202 12593.83 156.80 54493.57 88888.00 2016-07-20 10:10:17.500 202 12593.77 156.80 54493.55 88888.00 2016-07-20 10:10:17.625 202 12593.80 156.80 54493.55 88888.00 2016-07-20 10:10:17.750 202 12593.75 156.80 54493.53 88888.00 2016-07-20 10:10:17.875 202 12593.73 156.80 54493.53 88888.00 2016-07-20 10:10:18.000 202 12593.77 156.80 54493.55 88888.00 2016-07-20 10:10:18.125 202 12593.90 156.82 54493.55 88888.00 2016-07-20 10:10:18.250 202 12593.85 156.80 54493.57 88888.00 2016-07-20 10:10:18.375 202 12593.88 156.80 54493.55 88888.00 2016-07-20 10:10:18.500 202 12593.83 156.82 54493.55 88888.00 2016-07-20 10:10:18.625 202 12593.83 156.85 54493.53 88888.00 2016-07-20 10:10:18.750 202 12593.88 156.82 54493.50 88888.00 2016-07-20 10:10:18.875 202 12593.90 156.82 54493.50 88888.00 2016-07-20 10:10:19.000 202 12593.88 156.82 54493.50 88888.00 2016-07-20 10:10:19.125 202 12593.90 156.82 54493.53 88888.00 2016-07-20 10:10:19.250 202 12593.88 156.82 54493.53 88888.00 2016-07-20 10:10:19.375 202 12593.88 156.85 54493.50 88888.00 2016-07-20 10:10:19.500 202 12593.88 156.85 54493.50 88888.00 2016-07-20 10:10:19.625 202 12593.83 156.85 54493.50 88888.00 2016-07-20 10:10:19.750 202 12593.83 156.85 54493.53 88888.00 2016-07-20 10:10:19.875 202 12593.80 156.88 54493.53 88888.00 2016-07-20 10:10:20.000 202 12593.85 156.88 54493.50 88888.00 2016-07-20 10:10:20.125 202 12593.90 156.85 54493.53 88888.00 2016-07-20 10:10:20.250 202 12593.88 156.85 54493.50 88888.00 2016-07-20 10:10:20.375 202 12593.90 156.88 54493.50 88888.00 2016-07-20 10:10:20.500 202 12593.90 156.88 54493.50 88888.00 2016-07-20 10:10:20.625 202 12593.92 156.85 54493.47 88888.00 2016-07-20 10:10:20.750 202 12593.92 156.85 54493.50 88888.00 2016-07-20 10:10:20.875 202 12593.95 156.85 54493.47 88888.00 2016-07-20 10:10:21.000 202 12594.00 156.82 54493.45 88888.00 2016-07-20 10:10:21.125 202 12593.95 156.82 54493.47 88888.00 2016-07-20 10:10:21.250 202 12593.90 156.82 54493.47 88888.00 2016-07-20 10:10:21.375 202 12593.98 156.85 54493.47 88888.00 2016-07-20 10:10:21.500 202 12594.00 156.90 54493.47 88888.00 2016-07-20 10:10:21.625 202 12594.05 156.93 54493.45 88888.00 2016-07-20 10:10:21.750 202 12594.10 156.90 54493.45 88888.00 2016-07-20 10:10:21.875 202 12594.12 156.90 54493.45 88888.00 2016-07-20 10:10:22.000 202 12594.17 156.90 54493.43 88888.00 2016-07-20 10:10:22.125 202 12594.15 156.93 54493.43 88888.00 2016-07-20 10:10:22.250 202 12594.12 156.93 54493.45 88888.00 2016-07-20 10:10:22.375 202 12594.20 156.93 54493.43 88888.00 2016-07-20 10:10:22.500 202 12594.20 156.97 54493.45 88888.00 2016-07-20 10:10:22.625 202 12594.23 156.95 54493.45 88888.00 2016-07-20 10:10:22.750 202 12594.25 156.93 54493.45 88888.00 2016-07-20 10:10:22.875 202 12594.23 156.93 54493.45 88888.00 2016-07-20 10:10:23.000 202 12594.15 156.93 54493.43 88888.00 2016-07-20 10:10:23.125 202 12594.12 156.93 54493.43 88888.00 2016-07-20 10:10:23.250 202 12594.08 156.95 54493.43 88888.00 2016-07-20 10:10:23.375 202 12594.15 156.95 54493.43 88888.00 2016-07-20 10:10:23.500 202 12594.15 156.95 54493.43 88888.00 2016-07-20 10:10:23.625 202 12594.17 156.97 54493.40 88888.00 2016-07-20 10:10:23.750 202 12594.23 156.97 54493.43 88888.00 2016-07-20 10:10:23.875 202 12594.27 156.97 54493.43 88888.00 2016-07-20 10:10:24.000 202 12594.25 156.97 54493.43 88888.00 2016-07-20 10:10:24.125 202 12594.27 156.97 54493.45 88888.00 2016-07-20 10:10:24.250 202 12594.30 157.00 54493.43 88888.00 2016-07-20 10:10:24.375 202 12594.33 157.00 54493.43 88888.00 2016-07-20 10:10:24.500 202 12594.27 157.03 54493.43 88888.00 2016-07-20 10:10:24.625 202 12594.27 157.03 54493.38 88888.00 2016-07-20 10:10:24.750 202 12594.27 157.03 54493.38 88888.00 2016-07-20 10:10:24.875 202 12594.30 157.05 54493.38 88888.00 2016-07-20 10:10:25.000 202 12594.30 157.03 54493.38 88888.00 2016-07-20 10:10:25.125 202 12594.30 157.05 54493.38 88888.00 2016-07-20 10:10:25.250 202 12594.33 157.05 54493.38 88888.00 2016-07-20 10:10:25.375 202 12594.35 157.05 54493.38 88888.00 2016-07-20 10:10:25.500 202 12594.35 157.07 54493.38 88888.00 2016-07-20 10:10:25.625 202 12594.35 157.07 54493.38 88888.00 2016-07-20 10:10:25.750 202 12594.35 157.05 54493.35 88888.00 2016-07-20 10:10:25.875 202 12594.35 157.05 54493.32 88888.00 2016-07-20 10:10:26.000 202 12594.38 157.07 54493.35 88888.00 2016-07-20 10:10:26.125 202 12594.40 157.07 54493.35 88888.00 2016-07-20 10:10:26.250 202 12594.40 157.05 54493.32 88888.00 2016-07-20 10:10:26.375 202 12594.40 157.07 54493.32 88888.00 2016-07-20 10:10:26.500 202 12594.38 157.10 54493.35 88888.00 2016-07-20 10:10:26.625 202 12594.38 157.07 54493.32 88888.00 2016-07-20 10:10:26.750 202 12594.40 157.05 54493.32 88888.00 2016-07-20 10:10:26.875 202 12594.40 157.07 54493.35 88888.00 2016-07-20 10:10:27.000 202 12594.40 157.07 54493.32 88888.00 2016-07-20 10:10:27.125 202 12594.42 157.10 54493.32 88888.00 2016-07-20 10:10:27.250 202 12594.45 157.10 54493.32 88888.00 2016-07-20 10:10:27.375 202 12594.42 157.10 54493.32 88888.00 2016-07-20 10:10:27.500 202 12594.40 157.10 54493.32 88888.00 2016-07-20 10:10:27.625 202 12594.40 157.10 54493.30 88888.00 2016-07-20 10:10:27.750 202 12594.42 157.10 54493.32 88888.00 2016-07-20 10:10:27.875 202 12594.38 157.12 54493.35 88888.00 2016-07-20 10:10:28.000 202 12594.40 157.10 54493.32 88888.00 2016-07-20 10:10:28.125 202 12594.50 157.10 54493.32 88888.00 2016-07-20 10:10:28.250 202 12594.50 157.10 54493.32 88888.00 2016-07-20 10:10:28.375 202 12594.52 157.07 54493.30 88888.00 2016-07-20 10:10:28.500 202 12594.50 157.07 54493.28 88888.00 2016-07-20 10:10:28.625 202 12594.52 157.07 54493.28 88888.00 2016-07-20 10:10:28.750 202 12594.52 157.07 54493.30 88888.00 2016-07-20 10:10:28.875 202 12594.50 157.07 54493.30 88888.00 2016-07-20 10:10:29.000 202 12594.50 157.10 54493.32 88888.00 2016-07-20 10:10:29.125 202 12594.48 157.10 54493.32 88888.00 2016-07-20 10:10:29.250 202 12594.45 157.07 54493.30 88888.00 2016-07-20 10:10:29.375 202 12594.52 157.07 54493.30 88888.00 2016-07-20 10:10:29.500 202 12594.48 157.05 54493.32 88888.00 2016-07-20 10:10:29.625 202 12594.45 157.05 54493.32 88888.00 2016-07-20 10:10:29.750 202 12594.45 157.07 54493.30 88888.00 2016-07-20 10:10:29.875 202 12594.48 157.07 54493.28 88888.00 2016-07-20 10:10:30.000 202 12594.48 157.05 54493.25 88888.00 2016-07-20 10:10:30.125 202 12594.48 157.05 54493.25 88888.00 2016-07-20 10:10:30.250 202 12594.48 157.05 54493.28 88888.00 2016-07-20 10:10:30.375 202 12594.52 157.05 54493.28 88888.00 2016-07-20 10:10:30.500 202 12594.52 157.05 54493.25 88888.00 2016-07-20 10:10:30.625 202 12594.50 157.05 54493.28 88888.00 2016-07-20 10:10:30.750 202 12594.45 157.03 54493.25 88888.00 2016-07-20 10:10:30.875 202 12594.40 157.03 54493.25 88888.00 2016-07-20 10:10:31.000 202 12594.40 156.97 54493.22 88888.00 2016-07-20 10:10:31.125 202 12594.48 157.00 54493.25 88888.00 2016-07-20 10:10:31.250 202 12594.50 157.00 54493.28 88888.00 2016-07-20 10:10:31.375 202 12594.45 157.00 54493.25 88888.00 2016-07-20 10:10:31.500 202 12594.45 156.97 54493.28 88888.00 2016-07-20 10:10:31.625 202 12594.48 156.97 54493.28 88888.00 2016-07-20 10:10:31.750 202 12594.52 156.97 54493.25 88888.00 2016-07-20 10:10:31.875 202 12594.50 157.00 54493.28 88888.00 2016-07-20 10:10:32.000 202 12594.52 157.00 54493.25 88888.00 2016-07-20 10:10:32.125 202 12594.55 156.97 54493.28 88888.00 2016-07-20 10:10:32.250 202 12594.45 156.93 54493.25 88888.00 2016-07-20 10:10:32.375 202 12594.45 156.95 54493.28 88888.00 2016-07-20 10:10:32.500 202 12594.48 156.95 54493.28 88888.00 2016-07-20 10:10:32.625 202 12594.45 156.95 54493.25 88888.00 2016-07-20 10:10:32.750 202 12594.50 156.93 54493.25 88888.00 2016-07-20 10:10:32.875 202 12594.50 156.93 54493.25 88888.00 2016-07-20 10:10:33.000 202 12594.50 156.93 54493.25 88888.00 2016-07-20 10:10:33.125 202 12594.48 156.90 54493.25 88888.00 2016-07-20 10:10:33.250 202 12594.40 156.93 54493.25 88888.00 2016-07-20 10:10:33.375 202 12594.42 156.93 54493.25 88888.00 2016-07-20 10:10:33.500 202 12594.48 156.90 54493.25 88888.00 2016-07-20 10:10:33.625 202 12594.50 156.93 54493.22 88888.00 2016-07-20 10:10:33.750 202 12594.50 156.90 54493.22 88888.00 2016-07-20 10:10:33.875 202 12594.52 156.90 54493.25 88888.00 2016-07-20 10:10:34.000 202 12594.52 156.88 54493.25 88888.00 2016-07-20 10:10:34.125 202 12594.52 156.90 54493.25 88888.00 2016-07-20 10:10:34.250 202 12594.52 156.88 54493.22 88888.00 2016-07-20 10:10:34.375 202 12594.58 156.88 54493.22 88888.00 2016-07-20 10:10:34.500 202 12594.52 156.88 54493.20 88888.00 2016-07-20 10:10:34.625 202 12594.50 156.88 54493.20 88888.00 2016-07-20 10:10:34.750 202 12594.50 156.88 54493.18 88888.00 2016-07-20 10:10:34.875 202 12594.50 156.85 54493.18 88888.00 2016-07-20 10:10:35.000 202 12594.55 156.85 54493.20 88888.00 2016-07-20 10:10:35.125 202 12594.60 156.85 54493.22 88888.00 2016-07-20 10:10:35.250 202 12594.60 156.82 54493.20 88888.00 2016-07-20 10:10:35.375 202 12594.62 156.82 54493.20 88888.00 2016-07-20 10:10:35.500 202 12594.65 156.80 54493.20 88888.00 2016-07-20 10:10:35.625 202 12594.60 156.80 54493.20 88888.00 2016-07-20 10:10:35.750 202 12594.58 156.80 54493.22 88888.00 2016-07-20 10:10:35.875 202 12594.62 156.80 54493.22 88888.00 2016-07-20 10:10:36.000 202 12594.67 156.80 54493.20 88888.00 2016-07-20 10:10:36.125 202 12594.65 156.75 54493.18 88888.00 2016-07-20 10:10:36.250 202 12594.60 156.72 54493.22 88888.00 2016-07-20 10:10:36.375 202 12594.67 156.75 54493.22 88888.00 2016-07-20 10:10:36.500 202 12594.65 156.78 54493.22 88888.00 2016-07-20 10:10:36.625 202 12594.67 156.75 54493.20 88888.00 2016-07-20 10:10:36.750 202 12594.70 156.72 54493.20 88888.00 2016-07-20 10:10:36.875 202 12594.67 156.72 54493.18 88888.00 2016-07-20 10:10:37.000 202 12594.65 156.72 54493.18 88888.00 2016-07-20 10:10:37.125 202 12594.67 156.72 54493.20 88888.00 2016-07-20 10:10:37.250 202 12594.70 156.72 54493.18 88888.00 2016-07-20 10:10:37.375 202 12594.80 156.72 54493.20 88888.00 2016-07-20 10:10:37.500 202 12594.75 156.72 54493.25 88888.00 2016-07-20 10:10:37.625 202 12594.75 156.70 54493.20 88888.00 2016-07-20 10:10:37.750 202 12594.77 156.70 54493.20 88888.00 2016-07-20 10:10:37.875 202 12594.70 156.68 54493.18 88888.00 2016-07-20 10:10:38.000 202 12594.65 156.68 54493.20 88888.00 2016-07-20 10:10:38.125 202 12594.70 156.68 54493.20 88888.00 2016-07-20 10:10:38.250 202 12594.67 156.65 54493.20 88888.00 2016-07-20 10:10:38.375 202 12594.65 156.65 54493.20 88888.00 2016-07-20 10:10:38.500 202 12594.62 156.68 54493.18 88888.00 2016-07-20 10:10:38.625 202 12594.67 156.68 54493.18 88888.00 2016-07-20 10:10:38.750 202 12594.73 156.68 54493.18 88888.00 2016-07-20 10:10:38.875 202 12594.73 156.65 54493.15 88888.00 2016-07-20 10:10:39.000 202 12594.62 156.65 54493.12 88888.00 2016-07-20 10:10:39.125 202 12594.67 156.62 54493.15 88888.00 2016-07-20 10:10:39.250 202 12594.75 156.62 54493.15 88888.00 2016-07-20 10:10:39.375 202 12594.75 156.62 54493.15 88888.00 2016-07-20 10:10:39.500 202 12594.70 156.65 54493.12 88888.00 2016-07-20 10:10:39.625 202 12594.73 156.62 54493.10 88888.00 2016-07-20 10:10:39.750 202 12594.75 156.60 54493.12 88888.00 2016-07-20 10:10:39.875 202 12594.75 156.60 54493.12 88888.00 2016-07-20 10:10:40.000 202 12594.70 156.62 54493.12 88888.00 2016-07-20 10:10:40.125 202 12594.75 156.65 54493.12 88888.00 2016-07-20 10:10:40.250 202 12594.73 156.60 54493.15 88888.00 2016-07-20 10:10:40.375 202 12594.77 156.60 54493.12 88888.00 2016-07-20 10:10:40.500 202 12594.75 156.62 54493.15 88888.00 2016-07-20 10:10:40.625 202 12594.77 156.60 54493.15 88888.00 2016-07-20 10:10:40.750 202 12594.77 156.60 54493.12 88888.00 2016-07-20 10:10:40.875 202 12594.77 156.60 54493.15 88888.00 2016-07-20 10:10:41.000 202 12594.77 156.60 54493.12 88888.00 2016-07-20 10:10:41.125 202 12594.77 156.57 54493.12 88888.00 2016-07-20 10:10:41.250 202 12594.77 156.55 54493.12 88888.00 2016-07-20 10:10:41.375 202 12594.83 156.57 54493.12 88888.00 2016-07-20 10:10:41.500 202 12594.80 156.57 54493.12 88888.00 2016-07-20 10:10:41.625 202 12594.77 156.57 54493.15 88888.00 2016-07-20 10:10:41.750 202 12594.75 156.57 54493.15 88888.00 2016-07-20 10:10:41.875 202 12594.77 156.57 54493.15 88888.00 2016-07-20 10:10:42.000 202 12594.88 156.55 54493.15 88888.00 2016-07-20 10:10:42.125 202 12594.85 156.55 54493.18 88888.00 2016-07-20 10:10:42.250 202 12594.77 156.55 54493.18 88888.00 2016-07-20 10:10:42.375 202 12594.85 156.55 54493.12 88888.00 2016-07-20 10:10:42.500 202 12594.88 156.53 54493.12 88888.00 2016-07-20 10:10:42.625 202 12594.85 156.57 54493.12 88888.00 2016-07-20 10:10:42.750 202 12594.83 156.57 54493.10 88888.00 2016-07-20 10:10:42.875 202 12594.83 156.55 54493.10 88888.00 2016-07-20 10:10:43.000 202 12594.83 156.53 54493.10 88888.00 2016-07-20 10:10:43.125 202 12594.90 156.53 54493.10 88888.00 2016-07-20 10:10:43.250 202 12594.98 156.53 54493.10 88888.00 2016-07-20 10:10:43.375 202 12595.00 156.53 54493.10 88888.00 2016-07-20 10:10:43.500 202 12594.92 156.53 54493.07 88888.00 2016-07-20 10:10:43.625 202 12594.85 156.53 54493.07 88888.00 2016-07-20 10:10:43.750 202 12594.88 156.50 54493.10 88888.00 2016-07-20 10:10:43.875 202 12594.92 156.53 54493.10 88888.00 2016-07-20 10:10:44.000 202 12594.92 156.50 54493.10 88888.00 2016-07-20 10:10:44.125 202 12594.92 156.50 54493.10 88888.00 2016-07-20 10:10:44.250 202 12594.88 156.50 54493.10 88888.00 2016-07-20 10:10:44.375 202 12594.83 156.50 54493.10 88888.00 2016-07-20 10:10:44.500 202 12594.77 156.50 54493.07 88888.00 2016-07-20 10:10:44.625 202 12594.80 156.50 54493.10 88888.00 2016-07-20 10:10:44.750 202 12594.80 156.50 54493.07 88888.00 2016-07-20 10:10:44.875 202 12594.80 156.53 54493.10 88888.00 2016-07-20 10:10:45.000 202 12594.80 156.50 54493.07 88888.00 2016-07-20 10:10:45.125 202 12594.77 156.50 54493.07 88888.00 2016-07-20 10:10:45.250 202 12594.75 156.50 54493.07 88888.00 2016-07-20 10:10:45.375 202 12594.80 156.50 54493.07 88888.00 2016-07-20 10:10:45.500 202 12594.85 156.47 54493.10 88888.00 2016-07-20 10:10:45.625 202 12594.85 156.47 54493.10 88888.00 2016-07-20 10:10:45.750 202 12594.83 156.47 54493.07 88888.00 2016-07-20 10:10:45.875 202 12594.83 156.47 54493.07 88888.00 2016-07-20 10:10:46.000 202 12594.85 156.47 54493.05 88888.00 2016-07-20 10:10:46.125 202 12594.85 156.47 54493.05 88888.00 2016-07-20 10:10:46.250 202 12594.88 156.47 54493.10 88888.00 2016-07-20 10:10:46.375 202 12594.92 156.50 54493.10 88888.00 2016-07-20 10:10:46.500 202 12594.88 156.47 54493.07 88888.00 2016-07-20 10:10:46.625 202 12594.88 156.47 54493.07 88888.00 2016-07-20 10:10:46.750 202 12594.85 156.47 54493.05 88888.00 2016-07-20 10:10:46.875 202 12594.88 156.50 54493.05 88888.00 2016-07-20 10:10:47.000 202 12594.90 156.50 54493.05 88888.00 2016-07-20 10:10:47.125 202 12594.92 156.47 54493.07 88888.00 2016-07-20 10:10:47.250 202 12594.95 156.47 54493.07 88888.00 2016-07-20 10:10:47.375 202 12594.92 156.50 54493.07 88888.00 2016-07-20 10:10:47.500 202 12594.90 156.50 54493.07 88888.00 2016-07-20 10:10:47.625 202 12594.95 156.47 54493.07 88888.00 2016-07-20 10:10:47.750 202 12594.98 156.50 54493.10 88888.00 2016-07-20 10:10:47.875 202 12594.95 156.50 54493.12 88888.00 2016-07-20 10:10:48.000 202 12594.95 156.47 54493.10 88888.00 2016-07-20 10:10:48.125 202 12594.95 156.47 54493.07 88888.00 2016-07-20 10:10:48.250 202 12594.95 156.47 54493.07 88888.00 2016-07-20 10:10:48.375 202 12595.05 156.50 54493.07 88888.00 2016-07-20 10:10:48.500 202 12595.05 156.47 54493.05 88888.00 2016-07-20 10:10:48.625 202 12595.02 156.47 54493.07 88888.00 2016-07-20 10:10:48.750 202 12595.05 156.47 54493.07 88888.00 2016-07-20 10:10:48.875 202 12595.02 156.47 54493.07 88888.00 2016-07-20 10:10:49.000 202 12595.00 156.50 54493.05 88888.00 2016-07-20 10:10:49.125 202 12595.02 156.47 54493.03 88888.00 2016-07-20 10:10:49.250 202 12594.98 156.47 54493.03 88888.00 2016-07-20 10:10:49.375 202 12594.98 156.50 54493.05 88888.00 2016-07-20 10:10:49.500 202 12595.00 156.53 54493.05 88888.00 2016-07-20 10:10:49.625 202 12595.02 156.53 54493.05 88888.00 2016-07-20 10:10:49.750 202 12595.08 156.50 54493.03 88888.00 2016-07-20 10:10:49.875 202 12595.10 156.50 54493.03 88888.00 2016-07-20 10:10:50.000 202 12595.05 156.50 54493.00 88888.00 2016-07-20 10:10:50.125 202 12594.95 156.50 54493.03 88888.00 2016-07-20 10:10:50.250 202 12594.95 156.50 54493.05 88888.00 2016-07-20 10:10:50.375 202 12595.02 156.50 54493.07 88888.00 2016-07-20 10:10:50.500 202 12595.08 156.55 54493.03 88888.00 2016-07-20 10:10:50.625 202 12595.05 156.53 54493.00 88888.00 2016-07-20 10:10:50.750 202 12595.02 156.53 54493.03 88888.00 2016-07-20 10:10:50.875 202 12595.00 156.53 54493.00 88888.00 2016-07-20 10:10:51.000 202 12595.05 156.55 54493.03 88888.00 2016-07-20 10:10:51.125 202 12595.08 156.53 54493.03 88888.00 2016-07-20 10:10:51.250 202 12595.12 156.55 54493.03 88888.00 2016-07-20 10:10:51.375 202 12595.15 156.60 54493.03 88888.00 2016-07-20 10:10:51.500 202 12595.10 156.62 54493.00 88888.00 2016-07-20 10:10:51.625 202 12595.08 156.60 54492.97 88888.00 2016-07-20 10:10:51.750 202 12595.08 156.57 54493.00 88888.00 2016-07-20 10:10:51.875 202 12595.15 156.57 54493.00 88888.00 2016-07-20 10:10:52.000 202 12595.15 156.60 54493.00 88888.00 2016-07-20 10:10:52.125 202 12595.12 156.62 54493.00 88888.00 2016-07-20 10:10:52.250 202 12595.17 156.62 54493.00 88888.00 2016-07-20 10:10:52.375 202 12595.23 156.65 54493.00 88888.00 2016-07-20 10:10:52.500 202 12595.15 156.62 54493.00 88888.00 2016-07-20 10:10:52.625 202 12595.15 156.62 54493.00 88888.00 2016-07-20 10:10:52.750 202 12595.15 156.68 54493.00 88888.00 2016-07-20 10:10:52.875 202 12595.15 156.65 54493.00 88888.00 2016-07-20 10:10:53.000 202 12595.15 156.65 54492.97 88888.00 2016-07-20 10:10:53.125 202 12595.17 156.65 54492.97 88888.00 2016-07-20 10:10:53.250 202 12595.17 156.65 54493.00 88888.00 2016-07-20 10:10:53.375 202 12595.20 156.68 54493.00 88888.00 2016-07-20 10:10:53.500 202 12595.20 156.68 54493.00 88888.00 2016-07-20 10:10:53.625 202 12595.23 156.70 54493.00 88888.00 2016-07-20 10:10:53.750 202 12595.25 156.70 54493.00 88888.00 2016-07-20 10:10:53.875 202 12595.25 156.70 54493.00 88888.00 2016-07-20 10:10:54.000 202 12595.23 156.70 54493.00 88888.00 2016-07-20 10:10:54.125 202 12595.25 156.68 54493.00 88888.00 2016-07-20 10:10:54.250 202 12595.23 156.70 54493.00 88888.00 2016-07-20 10:10:54.375 202 12595.23 156.72 54493.00 88888.00 2016-07-20 10:10:54.500 202 12595.20 156.75 54493.00 88888.00 2016-07-20 10:10:54.625 202 12595.17 156.75 54492.97 88888.00 2016-07-20 10:10:54.750 202 12595.23 156.72 54492.97 88888.00 2016-07-20 10:10:54.875 202 12595.25 156.75 54492.97 88888.00 2016-07-20 10:10:55.000 202 12595.23 156.75 54492.97 88888.00 2016-07-20 10:10:55.125 202 12595.25 156.75 54492.95 88888.00 2016-07-20 10:10:55.250 202 12595.30 156.75 54492.95 88888.00 2016-07-20 10:10:55.375 202 12595.33 156.78 54492.95 88888.00 2016-07-20 10:10:55.500 202 12595.30 156.78 54492.97 88888.00 2016-07-20 10:10:55.625 202 12595.30 156.75 54492.97 88888.00 2016-07-20 10:10:55.750 202 12595.30 156.78 54492.97 88888.00 2016-07-20 10:10:55.875 202 12595.33 156.75 54492.95 88888.00 2016-07-20 10:10:56.000 202 12595.30 156.78 54492.97 88888.00 2016-07-20 10:10:56.125 202 12595.30 156.78 54492.97 88888.00 2016-07-20 10:10:56.250 202 12595.33 156.75 54492.97 88888.00 2016-07-20 10:10:56.375 202 12595.35 156.78 54492.95 88888.00 2016-07-20 10:10:56.500 202 12595.38 156.80 54492.97 88888.00 2016-07-20 10:10:56.625 202 12595.38 156.80 54492.97 88888.00 2016-07-20 10:10:56.750 202 12595.38 156.78 54492.97 88888.00 2016-07-20 10:10:56.875 202 12595.38 156.78 54493.00 88888.00 2016-07-20 10:10:57.000 202 12595.38 156.80 54493.00 88888.00 2016-07-20 10:10:57.125 202 12595.38 156.80 54492.97 88888.00 2016-07-20 10:10:57.250 202 12595.35 156.80 54492.97 88888.00 2016-07-20 10:10:57.375 202 12595.35 156.80 54493.00 88888.00 2016-07-20 10:10:57.500 202 12595.40 156.80 54493.00 88888.00 2016-07-20 10:10:57.625 202 12595.48 156.80 54493.00 88888.00 2016-07-20 10:10:57.750 202 12595.50 156.80 54492.97 88888.00 2016-07-20 10:10:57.875 202 12595.50 156.80 54492.97 88888.00 2016-07-20 10:10:58.000 202 12595.52 156.80 54492.97 88888.00 2016-07-20 10:10:58.125 202 12595.48 156.80 54493.00 88888.00 2016-07-20 10:10:58.250 202 12595.45 156.78 54493.00 88888.00 2016-07-20 10:10:58.375 202 12595.45 156.80 54493.03 88888.00 2016-07-20 10:10:58.500 202 12595.48 156.80 54493.03 88888.00 2016-07-20 10:10:58.625 202 12595.45 156.80 54493.05 88888.00 2016-07-20 10:10:58.750 202 12595.45 156.78 54493.00 88888.00 2016-07-20 10:10:58.875 202 12595.48 156.80 54493.03 88888.00 2016-07-20 10:10:59.000 202 12595.50 156.80 54493.00 88888.00 2016-07-20 10:10:59.125 202 12595.50 156.78 54493.03 88888.00 2016-07-20 10:10:59.250 202 12595.48 156.75 54493.00 88888.00 2016-07-20 10:10:59.375 202 12595.50 156.78 54493.00 88888.00 2016-07-20 10:10:59.500 202 12595.48 156.75 54493.00 88888.00 2016-07-20 10:10:59.625 202 12595.48 156.78 54493.00 88888.00 2016-07-20 10:10:59.750 202 12595.55 156.80 54493.03 88888.00 2016-07-20 10:10:59.875 202 12595.55 156.78 54493.00 88888.00 2016-07-20 10:11:00.000 202 12595.60 156.75 54493.03 88888.00 2016-07-20 10:11:00.125 202 12595.60 156.75 54493.03 88888.00 2016-07-20 10:11:00.250 202 12595.60 156.75 54493.03 88888.00 2016-07-20 10:11:00.375 202 12595.65 156.78 54493.03 88888.00 2016-07-20 10:11:00.500 202 12595.65 156.78 54493.03 88888.00 2016-07-20 10:11:00.625 202 12595.60 156.78 54493.05 88888.00 2016-07-20 10:11:00.750 202 12595.55 156.78 54493.05 88888.00 2016-07-20 10:11:00.875 202 12595.52 156.78 54493.05 88888.00 2016-07-20 10:11:01.000 202 12595.55 156.78 54493.05 88888.00 2016-07-20 10:11:01.125 202 12595.60 156.78 54493.03 88888.00 2016-07-20 10:11:01.250 202 12595.52 156.78 54493.03 88888.00 2016-07-20 10:11:01.375 202 12595.58 156.78 54493.03 88888.00 2016-07-20 10:11:01.500 202 12595.58 156.75 54493.05 88888.00 2016-07-20 10:11:01.625 202 12595.55 156.78 54493.05 88888.00 2016-07-20 10:11:01.750 202 12595.52 156.78 54493.05 88888.00 2016-07-20 10:11:01.875 202 12595.45 156.78 54493.05 88888.00 2016-07-20 10:11:02.000 202 12595.48 156.72 54493.07 88888.00 2016-07-20 10:11:02.125 202 12595.52 156.72 54493.07 88888.00 2016-07-20 10:11:02.250 202 12595.52 156.75 54493.07 88888.00 2016-07-20 10:11:02.375 202 12595.55 156.80 54493.05 88888.00 2016-07-20 10:11:02.500 202 12595.55 156.78 54493.05 88888.00 2016-07-20 10:11:02.625 202 12595.50 156.78 54493.05 88888.00 2016-07-20 10:11:02.750 202 12595.48 156.78 54493.05 88888.00 2016-07-20 10:11:02.875 202 12595.48 156.80 54493.05 88888.00 2016-07-20 10:11:03.000 202 12595.52 156.78 54493.05 88888.00 2016-07-20 10:11:03.125 202 12595.60 156.78 54493.05 88888.00 2016-07-20 10:11:03.250 202 12595.58 156.78 54493.07 88888.00 2016-07-20 10:11:03.375 202 12595.60 156.80 54493.07 88888.00 2016-07-20 10:11:03.500 202 12595.58 156.80 54493.07 88888.00 2016-07-20 10:11:03.625 202 12595.52 156.80 54493.05 88888.00 2016-07-20 10:11:03.750 202 12595.48 156.80 54493.05 88888.00 2016-07-20 10:11:03.875 202 12595.52 156.80 54493.05 88888.00 2016-07-20 10:11:04.000 202 12595.50 156.80 54493.07 88888.00 2016-07-20 10:11:04.125 202 12595.48 156.80 54493.07 88888.00 2016-07-20 10:11:04.250 202 12595.52 156.80 54493.10 88888.00 2016-07-20 10:11:04.375 202 12595.52 156.80 54493.10 88888.00 2016-07-20 10:11:04.500 202 12595.50 156.80 54493.07 88888.00 2016-07-20 10:11:04.625 202 12595.50 156.80 54493.07 88888.00 2016-07-20 10:11:04.750 202 12595.52 156.80 54493.07 88888.00 2016-07-20 10:11:04.875 202 12595.52 156.80 54493.07 88888.00 2016-07-20 10:11:05.000 202 12595.55 156.80 54493.07 88888.00 2016-07-20 10:11:05.125 202 12595.52 156.80 54493.10 88888.00 2016-07-20 10:11:05.250 202 12595.48 156.85 54493.10 88888.00 2016-07-20 10:11:05.375 202 12595.58 156.85 54493.10 88888.00 2016-07-20 10:11:05.500 202 12595.65 156.82 54493.07 88888.00 2016-07-20 10:11:05.625 202 12595.65 156.82 54493.05 88888.00 2016-07-20 10:11:05.750 202 12595.65 156.82 54493.05 88888.00 2016-07-20 10:11:05.875 202 12595.65 156.82 54493.07 88888.00 2016-07-20 10:11:06.000 202 12595.73 156.82 54493.07 88888.00 2016-07-20 10:11:06.125 202 12595.73 156.82 54493.07 88888.00 2016-07-20 10:11:06.250 202 12595.70 156.82 54493.10 88888.00 2016-07-20 10:11:06.375 202 12595.70 156.85 54493.12 88888.00 2016-07-20 10:11:06.500 202 12595.73 156.85 54493.12 88888.00 2016-07-20 10:11:06.625 202 12595.70 156.82 54493.10 88888.00 2016-07-20 10:11:06.750 202 12595.70 156.85 54493.10 88888.00 2016-07-20 10:11:06.875 202 12595.67 156.85 54493.10 88888.00 2016-07-20 10:11:07.000 202 12595.73 156.82 54493.10 88888.00 2016-07-20 10:11:07.125 202 12595.75 156.82 54493.12 88888.00 2016-07-20 10:11:07.250 202 12595.73 156.80 54493.10 88888.00 2016-07-20 10:11:07.375 202 12595.80 156.80 54493.10 88888.00 2016-07-20 10:11:07.500 202 12595.77 156.80 54493.12 88888.00 2016-07-20 10:11:07.625 202 12595.75 156.80 54493.15 88888.00 2016-07-20 10:11:07.750 202 12595.80 156.82 54493.15 88888.00 2016-07-20 10:11:07.875 202 12595.77 156.82 54493.12 88888.00 2016-07-20 10:11:08.000 202 12595.73 156.82 54493.10 88888.00 2016-07-20 10:11:08.125 202 12595.75 156.82 54493.12 88888.00 2016-07-20 10:11:08.250 202 12595.83 156.78 54493.15 88888.00 2016-07-20 10:11:08.375 202 12595.88 156.80 54493.15 88888.00 2016-07-20 10:11:08.500 202 12595.85 156.80 54493.12 88888.00 2016-07-20 10:11:08.625 202 12595.85 156.82 54493.12 88888.00 2016-07-20 10:11:08.750 202 12595.85 156.80 54493.12 88888.00 2016-07-20 10:11:08.875 202 12595.77 156.82 54493.12 88888.00 2016-07-20 10:11:09.000 202 12595.75 156.82 54493.12 88888.00 2016-07-20 10:11:09.125 202 12595.77 156.85 54493.15 88888.00 2016-07-20 10:11:09.250 202 12595.80 156.80 54493.15 88888.00 2016-07-20 10:11:09.375 202 12595.85 156.80 54493.15 88888.00 2016-07-20 10:11:09.500 202 12595.90 156.80 54493.12 88888.00 2016-07-20 10:11:09.625 202 12595.90 156.80 54493.15 88888.00 2016-07-20 10:11:09.750 202 12595.90 156.80 54493.15 88888.00 2016-07-20 10:11:09.875 202 12595.88 156.78 54493.12 88888.00 2016-07-20 10:11:10.000 202 12595.85 156.78 54493.12 88888.00 2016-07-20 10:11:10.125 202 12595.90 156.75 54493.12 88888.00 2016-07-20 10:11:10.250 202 12595.98 156.75 54493.15 88888.00 2016-07-20 10:11:10.375 202 12595.98 156.78 54493.15 88888.00 2016-07-20 10:11:10.500 202 12595.92 156.78 54493.12 88888.00 2016-07-20 10:11:10.625 202 12595.90 156.75 54493.12 88888.00 2016-07-20 10:11:10.750 202 12595.85 156.75 54493.15 88888.00 2016-07-20 10:11:10.875 202 12595.88 156.75 54493.15 88888.00 2016-07-20 10:11:11.000 202 12595.95 156.75 54493.12 88888.00 2016-07-20 10:11:11.125 202 12595.90 156.75 54493.15 88888.00 2016-07-20 10:11:11.250 202 12595.85 156.75 54493.12 88888.00 2016-07-20 10:11:11.375 202 12595.88 156.75 54493.15 88888.00 2016-07-20 10:11:11.500 202 12595.92 156.78 54493.15 88888.00 2016-07-20 10:11:11.625 202 12595.98 156.78 54493.18 88888.00 2016-07-20 10:11:11.750 202 12595.95 156.75 54493.18 88888.00 2016-07-20 10:11:11.875 202 12595.95 156.72 54493.18 88888.00 2016-07-20 10:11:12.000 202 12595.95 156.72 54493.18 88888.00 2016-07-20 10:11:12.125 202 12595.95 156.72 54493.20 88888.00 2016-07-20 10:11:12.250 202 12595.95 156.72 54493.20 88888.00 2016-07-20 10:11:12.375 202 12596.02 156.72 54493.18 88888.00 2016-07-20 10:11:12.500 202 12596.00 156.72 54493.18 88888.00 2016-07-20 10:11:12.625 202 12595.98 156.75 54493.20 88888.00 2016-07-20 10:11:12.750 202 12595.95 156.72 54493.20 88888.00 2016-07-20 10:11:12.875 202 12595.98 156.72 54493.20 88888.00 2016-07-20 10:11:13.000 202 12596.00 156.70 54493.18 88888.00 2016-07-20 10:11:13.125 202 12596.05 156.68 54493.20 88888.00 2016-07-20 10:11:13.250 202 12596.08 156.68 54493.20 88888.00 2016-07-20 10:11:13.375 202 12596.10 156.70 54493.20 88888.00 2016-07-20 10:11:13.500 202 12596.10 156.70 54493.18 88888.00 2016-07-20 10:11:13.625 202 12596.05 156.70 54493.18 88888.00 2016-07-20 10:11:13.750 202 12596.05 156.70 54493.18 88888.00 2016-07-20 10:11:13.875 202 12596.02 156.70 54493.18 88888.00 2016-07-20 10:11:14.000 202 12596.00 156.70 54493.15 88888.00 2016-07-20 10:11:14.125 202 12595.92 156.70 54493.18 88888.00 2016-07-20 10:11:14.250 202 12595.88 156.70 54493.18 88888.00 2016-07-20 10:11:14.375 202 12595.90 156.70 54493.18 88888.00 2016-07-20 10:11:14.500 202 12595.88 156.70 54493.15 88888.00 2016-07-20 10:11:14.625 202 12595.90 156.70 54493.18 88888.00 2016-07-20 10:11:14.750 202 12595.92 156.70 54493.18 88888.00 2016-07-20 10:11:14.875 202 12595.95 156.70 54493.18 88888.00 2016-07-20 10:11:15.000 202 12595.92 156.72 54493.18 88888.00 2016-07-20 10:11:15.125 202 12595.95 156.70 54493.18 88888.00 2016-07-20 10:11:15.250 202 12595.98 156.70 54493.18 88888.00 2016-07-20 10:11:15.375 202 12595.98 156.70 54493.20 88888.00 2016-07-20 10:11:15.500 202 12595.95 156.72 54493.20 88888.00 2016-07-20 10:11:15.625 202 12595.98 156.72 54493.18 88888.00 2016-07-20 10:11:15.750 202 12596.02 156.70 54493.18 88888.00 2016-07-20 10:11:15.875 202 12595.98 156.72 54493.20 88888.00 2016-07-20 10:11:16.000 202 12595.95 156.72 54493.20 88888.00 2016-07-20 10:11:16.125 202 12595.95 156.75 54493.18 88888.00 2016-07-20 10:11:16.250 202 12595.98 156.72 54493.18 88888.00 2016-07-20 10:11:16.375 202 12595.95 156.72 54493.18 88888.00 2016-07-20 10:11:16.500 202 12595.88 156.75 54493.18 88888.00 2016-07-20 10:11:16.625 202 12595.88 156.78 54493.20 88888.00 2016-07-20 10:11:16.750 202 12595.85 156.78 54493.20 88888.00 2016-07-20 10:11:16.875 202 12595.85 156.75 54493.20 88888.00 2016-07-20 10:11:17.000 202 12595.85 156.78 54493.20 88888.00 2016-07-20 10:11:17.125 202 12595.85 156.75 54493.20 88888.00 2016-07-20 10:11:17.250 202 12595.88 156.75 54493.18 88888.00 2016-07-20 10:11:17.375 202 12595.90 156.75 54493.20 88888.00 2016-07-20 10:11:17.500 202 12595.88 156.78 54493.22 88888.00 2016-07-20 10:11:17.625 202 12595.88 156.78 54493.25 88888.00 2016-07-20 10:11:17.750 202 12595.92 156.78 54493.22 88888.00 2016-07-20 10:11:17.875 202 12595.92 156.80 54493.18 88888.00 2016-07-20 10:11:18.000 202 12595.95 156.78 54493.18 88888.00 2016-07-20 10:11:18.125 202 12595.98 156.80 54493.18 88888.00 2016-07-20 10:11:18.250 202 12595.95 156.80 54493.20 88888.00 2016-07-20 10:11:18.375 202 12595.98 156.80 54493.22 88888.00 2016-07-20 10:11:18.500 202 12595.95 156.80 54493.22 88888.00 2016-07-20 10:11:18.625 202 12595.95 156.80 54493.22 88888.00 2016-07-20 10:11:18.750 202 12595.98 156.80 54493.22 88888.00 2016-07-20 10:11:18.875 202 12595.98 156.82 54493.20 88888.00 2016-07-20 10:11:19.000 202 12595.95 156.82 54493.20 88888.00 2016-07-20 10:11:19.125 202 12595.98 156.82 54493.22 88888.00 2016-07-20 10:11:19.250 202 12596.02 156.82 54493.22 88888.00 2016-07-20 10:11:19.375 202 12596.02 156.82 54493.22 88888.00 2016-07-20 10:11:19.500 202 12596.00 156.82 54493.25 88888.00 2016-07-20 10:11:19.625 202 12596.00 156.85 54493.22 88888.00 2016-07-20 10:11:19.750 202 12596.02 156.85 54493.22 88888.00 2016-07-20 10:11:19.875 202 12596.05 156.88 54493.20 88888.00 2016-07-20 10:11:20.000 202 12596.00 156.88 54493.20 88888.00 2016-07-20 10:11:20.125 202 12595.98 156.85 54493.20 88888.00 2016-07-20 10:11:20.250 202 12595.98 156.85 54493.22 88888.00 2016-07-20 10:11:20.375 202 12596.00 156.88 54493.22 88888.00 2016-07-20 10:11:20.500 202 12596.02 156.88 54493.22 88888.00 2016-07-20 10:11:20.625 202 12595.98 156.90 54493.25 88888.00 2016-07-20 10:11:20.750 202 12595.98 156.90 54493.25 88888.00 2016-07-20 10:11:20.875 202 12596.05 156.88 54493.25 88888.00 2016-07-20 10:11:21.000 202 12596.15 156.90 54493.25 88888.00 2016-07-20 10:11:21.125 202 12596.10 156.90 54493.28 88888.00 2016-07-20 10:11:21.250 202 12596.05 156.90 54493.28 88888.00 2016-07-20 10:11:21.375 202 12596.05 156.90 54493.28 88888.00 2016-07-20 10:11:21.500 202 12596.00 156.90 54493.25 88888.00 2016-07-20 10:11:21.625 202 12596.05 156.90 54493.25 88888.00 2016-07-20 10:11:21.750 202 12596.08 156.90 54493.25 88888.00 2016-07-20 10:11:21.875 202 12596.08 156.90 54493.25 88888.00 2016-07-20 10:11:22.000 202 12596.05 156.88 54493.25 88888.00 2016-07-20 10:11:22.125 202 12596.05 156.95 54493.25 88888.00 2016-07-20 10:11:22.250 202 12596.08 156.95 54493.25 88888.00 2016-07-20 10:11:22.375 202 12596.10 156.95 54493.30 88888.00 2016-07-20 10:11:22.500 202 12596.08 156.95 54493.25 88888.00 2016-07-20 10:11:22.625 202 12596.08 156.95 54493.25 88888.00 2016-07-20 10:11:22.750 202 12596.12 156.95 54493.25 88888.00 2016-07-20 10:11:22.875 202 12596.15 156.95 54493.22 88888.00 2016-07-20 10:11:23.000 202 12596.20 156.95 54493.22 88888.00 2016-07-20 10:11:23.125 202 12596.15 156.95 54493.22 88888.00 2016-07-20 10:11:23.250 202 12596.10 156.97 54493.25 88888.00 2016-07-20 10:11:23.375 202 12596.15 156.97 54493.22 88888.00 2016-07-20 10:11:23.500 202 12596.23 156.97 54493.20 88888.00 2016-07-20 10:11:23.625 202 12596.30 156.95 54493.22 88888.00 2016-07-20 10:11:23.750 202 12596.23 156.95 54493.22 88888.00 2016-07-20 10:11:23.875 202 12596.15 156.95 54493.20 88888.00 2016-07-20 10:11:24.000 202 12596.15 156.95 54493.20 88888.00 2016-07-20 10:11:24.125 202 12596.20 156.93 54493.22 88888.00 2016-07-20 10:11:24.250 202 12596.20 156.95 54493.22 88888.00 2016-07-20 10:11:24.375 202 12596.23 156.95 54493.22 88888.00 2016-07-20 10:11:24.500 202 12596.25 156.95 54493.25 88888.00 2016-07-20 10:11:24.625 202 12596.30 156.95 54493.28 88888.00 2016-07-20 10:11:24.750 202 12596.33 156.95 54493.25 88888.00 2016-07-20 10:11:24.875 202 12596.35 156.95 54493.22 88888.00 2016-07-20 10:11:25.000 202 12596.35 156.95 54493.25 88888.00 2016-07-20 10:11:25.125 202 12596.35 156.95 54493.25 88888.00 2016-07-20 10:11:25.250 202 12596.40 156.95 54493.22 88888.00 2016-07-20 10:11:25.375 202 12596.42 156.93 54493.25 88888.00 2016-07-20 10:11:25.500 202 12596.40 156.95 54493.22 88888.00 2016-07-20 10:11:25.625 202 12596.42 156.95 54493.20 88888.00 2016-07-20 10:11:25.750 202 12596.38 156.93 54493.22 88888.00 2016-07-20 10:11:25.875 202 12596.30 156.95 54493.22 88888.00 2016-07-20 10:11:26.000 202 12596.27 156.97 54493.22 88888.00 2016-07-20 10:11:26.125 202 12596.35 156.97 54493.22 88888.00 2016-07-20 10:11:26.250 202 12596.35 156.97 54493.22 88888.00 2016-07-20 10:11:26.375 202 12596.35 156.97 54493.25 88888.00 2016-07-20 10:11:26.500 202 12596.38 156.97 54493.28 88888.00 2016-07-20 10:11:26.625 202 12596.38 156.95 54493.25 88888.00 2016-07-20 10:11:26.750 202 12596.38 156.95 54493.28 88888.00 2016-07-20 10:11:26.875 202 12596.38 156.97 54493.28 88888.00 2016-07-20 10:11:27.000 202 12596.38 156.97 54493.25 88888.00 2016-07-20 10:11:27.125 202 12596.40 157.00 54493.25 88888.00 2016-07-20 10:11:27.250 202 12596.38 156.95 54493.28 88888.00 2016-07-20 10:11:27.375 202 12596.40 156.97 54493.25 88888.00 2016-07-20 10:11:27.500 202 12596.42 156.95 54493.25 88888.00 2016-07-20 10:11:27.625 202 12596.40 156.93 54493.28 88888.00 2016-07-20 10:11:27.750 202 12596.40 156.95 54493.28 88888.00 2016-07-20 10:11:27.875 202 12596.40 156.95 54493.28 88888.00 2016-07-20 10:11:28.000 202 12596.38 156.95 54493.28 88888.00 2016-07-20 10:11:28.125 202 12596.35 156.95 54493.28 88888.00 2016-07-20 10:11:28.250 202 12596.38 156.95 54493.28 88888.00 2016-07-20 10:11:28.375 202 12596.38 156.95 54493.25 88888.00 2016-07-20 10:11:28.500 202 12596.40 156.95 54493.25 88888.00 2016-07-20 10:11:28.625 202 12596.42 156.93 54493.25 88888.00 2016-07-20 10:11:28.750 202 12596.42 156.95 54493.28 88888.00 2016-07-20 10:11:28.875 202 12596.45 156.97 54493.25 88888.00 2016-07-20 10:11:29.000 202 12596.48 156.95 54493.28 88888.00 2016-07-20 10:11:29.125 202 12596.45 156.93 54493.28 88888.00 2016-07-20 10:11:29.250 202 12596.45 156.95 54493.30 88888.00 2016-07-20 10:11:29.375 202 12596.45 156.97 54493.28 88888.00 2016-07-20 10:11:29.500 202 12596.45 157.00 54493.28 88888.00 2016-07-20 10:11:29.625 202 12596.48 156.97 54493.25 88888.00 2016-07-20 10:11:29.750 202 12596.48 156.95 54493.25 88888.00 2016-07-20 10:11:29.875 202 12596.48 156.95 54493.25 88888.00 2016-07-20 10:11:30.000 202 12596.45 156.93 54493.25 88888.00 2016-07-20 10:11:30.125 202 12596.45 156.95 54493.28 88888.00 2016-07-20 10:11:30.250 202 12596.48 156.93 54493.28 88888.00 2016-07-20 10:11:30.375 202 12596.50 156.93 54493.28 88888.00 2016-07-20 10:11:30.500 202 12596.42 156.95 54493.25 88888.00 2016-07-20 10:11:30.625 202 12596.38 156.95 54493.28 88888.00 2016-07-20 10:11:30.750 202 12596.50 156.95 54493.28 88888.00 2016-07-20 10:11:30.875 202 12596.55 156.95 54493.28 88888.00 2016-07-20 10:11:31.000 202 12596.52 156.95 54493.28 88888.00 2016-07-20 10:11:31.125 202 12596.52 156.95 54493.25 88888.00 2016-07-20 10:11:31.250 202 12596.50 156.95 54493.25 88888.00 2016-07-20 10:11:31.375 202 12596.50 156.97 54493.25 88888.00 2016-07-20 10:11:31.500 202 12596.48 156.97 54493.25 88888.00 2016-07-20 10:11:31.625 202 12596.50 156.95 54493.28 88888.00 2016-07-20 10:11:31.750 202 12596.45 156.93 54493.28 88888.00 2016-07-20 10:11:31.875 202 12596.45 156.93 54493.30 88888.00 2016-07-20 10:11:32.000 202 12596.48 156.93 54493.30 88888.00 2016-07-20 10:11:32.125 202 12596.50 156.95 54493.30 88888.00 2016-07-20 10:11:32.250 202 12596.45 156.95 54493.28 88888.00 2016-07-20 10:11:32.375 202 12596.42 156.95 54493.28 88888.00 2016-07-20 10:11:32.500 202 12596.42 156.95 54493.28 88888.00 2016-07-20 10:11:32.625 202 12596.40 156.93 54493.30 88888.00 2016-07-20 10:11:32.750 202 12596.42 156.97 54493.30 88888.00 2016-07-20 10:11:32.875 202 12596.40 156.97 54493.30 88888.00 2016-07-20 10:11:33.000 202 12596.38 156.95 54493.30 88888.00 2016-07-20 10:11:33.125 202 12596.38 156.95 54493.32 88888.00 2016-07-20 10:11:33.250 202 12596.42 156.95 54493.32 88888.00 2016-07-20 10:11:33.375 202 12596.50 156.97 54493.32 88888.00 2016-07-20 10:11:33.500 202 12596.52 156.97 54493.30 88888.00 2016-07-20 10:11:33.625 202 12596.48 156.97 54493.30 88888.00 2016-07-20 10:11:33.750 202 12596.40 156.97 54493.30 88888.00 2016-07-20 10:11:33.875 202 12596.45 156.97 54493.28 88888.00 2016-07-20 10:11:34.000 202 12596.45 157.00 54493.28 88888.00 2016-07-20 10:11:34.125 202 12596.40 157.00 54493.30 88888.00 2016-07-20 10:11:34.250 202 12596.45 157.00 54493.30 88888.00 2016-07-20 10:11:34.375 202 12596.48 157.00 54493.32 88888.00 2016-07-20 10:11:34.500 202 12596.50 157.03 54493.32 88888.00 2016-07-20 10:11:34.625 202 12596.45 157.03 54493.30 88888.00 2016-07-20 10:11:34.750 202 12596.40 157.03 54493.30 88888.00 2016-07-20 10:11:34.875 202 12596.40 156.97 54493.30 88888.00 2016-07-20 10:11:35.000 202 12596.48 156.97 54493.30 88888.00 2016-07-20 10:11:35.125 202 12596.52 156.97 54493.32 88888.00 2016-07-20 10:11:35.250 202 12596.45 156.97 54493.32 88888.00 2016-07-20 10:11:35.375 202 12596.42 156.97 54493.32 88888.00 2016-07-20 10:11:35.500 202 12596.42 156.97 54493.32 88888.00 2016-07-20 10:11:35.625 202 12596.42 157.00 54493.35 88888.00 2016-07-20 10:11:35.750 202 12596.50 157.00 54493.32 88888.00 2016-07-20 10:11:35.875 202 12596.55 157.00 54493.35 88888.00 2016-07-20 10:11:36.000 202 12596.55 157.03 54493.32 88888.00 2016-07-20 10:11:36.125 202 12596.48 157.03 54493.35 88888.00 2016-07-20 10:11:36.250 202 12596.48 157.00 54493.35 88888.00 2016-07-20 10:11:36.375 202 12596.55 156.97 54493.32 88888.00 2016-07-20 10:11:36.500 202 12596.60 156.97 54493.32 88888.00 2016-07-20 10:11:36.625 202 12596.52 157.00 54493.38 88888.00 2016-07-20 10:11:36.750 202 12596.45 157.00 54493.35 88888.00 2016-07-20 10:11:36.875 202 12596.48 157.00 54493.32 88888.00 2016-07-20 10:11:37.000 202 12596.48 157.00 54493.32 88888.00 2016-07-20 10:11:37.125 202 12596.48 157.03 54493.35 88888.00 2016-07-20 10:11:37.250 202 12596.50 157.03 54493.38 88888.00 2016-07-20 10:11:37.375 202 12596.55 157.03 54493.35 88888.00 2016-07-20 10:11:37.500 202 12596.60 157.00 54493.35 88888.00 2016-07-20 10:11:37.625 202 12596.58 157.03 54493.35 88888.00 2016-07-20 10:11:37.750 202 12596.50 157.05 54493.35 88888.00 2016-07-20 10:11:37.875 202 12596.48 157.05 54493.35 88888.00 2016-07-20 10:11:38.000 202 12596.48 157.05 54493.35 88888.00 2016-07-20 10:11:38.125 202 12596.50 157.07 54493.35 88888.00 2016-07-20 10:11:38.250 202 12596.42 157.05 54493.38 88888.00 2016-07-20 10:11:38.375 202 12596.40 157.05 54493.38 88888.00 2016-07-20 10:11:38.500 202 12596.45 157.05 54493.35 88888.00 2016-07-20 10:11:38.625 202 12596.48 157.05 54493.35 88888.00 2016-07-20 10:11:38.750 202 12596.45 157.07 54493.35 88888.00 2016-07-20 10:11:38.875 202 12596.50 157.07 54493.32 88888.00 2016-07-20 10:11:39.000 202 12596.48 157.05 54493.32 88888.00 2016-07-20 10:11:39.125 202 12596.40 157.05 54493.35 88888.00 2016-07-20 10:11:39.250 202 12596.40 157.05 54493.38 88888.00 2016-07-20 10:11:39.375 202 12596.45 157.05 54493.35 88888.00 2016-07-20 10:11:39.500 202 12596.45 157.05 54493.35 88888.00 2016-07-20 10:11:39.625 202 12596.50 157.07 54493.35 88888.00 2016-07-20 10:11:39.750 202 12596.50 157.07 54493.35 88888.00 2016-07-20 10:11:39.875 202 12596.58 157.10 54493.35 88888.00 2016-07-20 10:11:40.000 202 12596.60 157.10 54493.35 88888.00 2016-07-20 10:11:40.125 202 12596.65 157.10 54493.38 88888.00 2016-07-20 10:11:40.250 202 12596.60 157.05 54493.38 88888.00 2016-07-20 10:11:40.375 202 12596.58 157.07 54493.35 88888.00 2016-07-20 10:11:40.500 202 12596.58 157.05 54493.35 88888.00 2016-07-20 10:11:40.625 202 12596.55 157.05 54493.35 88888.00 2016-07-20 10:11:40.750 202 12596.48 157.07 54493.35 88888.00 2016-07-20 10:11:40.875 202 12596.48 157.10 54493.38 88888.00 2016-07-20 10:11:41.000 202 12596.48 157.10 54493.35 88888.00 2016-07-20 10:11:41.125 202 12596.48 157.10 54493.38 88888.00 2016-07-20 10:11:41.250 202 12596.42 157.10 54493.35 88888.00 2016-07-20 10:11:41.375 202 12596.40 157.12 54493.35 88888.00 2016-07-20 10:11:41.500 202 12596.42 157.12 54493.38 88888.00 2016-07-20 10:11:41.625 202 12596.42 157.12 54493.40 88888.00 2016-07-20 10:11:41.750 202 12596.38 157.12 54493.43 88888.00 2016-07-20 10:11:41.875 202 12596.38 157.12 54493.40 88888.00 2016-07-20 10:11:42.000 202 12596.40 157.15 54493.38 88888.00 2016-07-20 10:11:42.125 202 12596.42 157.15 54493.38 88888.00 2016-07-20 10:11:42.250 202 12596.30 157.12 54493.38 88888.00 2016-07-20 10:11:42.375 202 12596.27 157.12 54493.38 88888.00 2016-07-20 10:11:42.500 202 12596.30 157.10 54493.35 88888.00 2016-07-20 10:11:42.625 202 12596.35 157.12 54493.38 88888.00 2016-07-20 10:11:42.750 202 12596.38 157.10 54493.38 88888.00 2016-07-20 10:11:42.875 202 12596.38 157.12 54493.38 88888.00 2016-07-20 10:11:43.000 202 12596.35 157.12 54493.38 88888.00 2016-07-20 10:11:43.125 202 12596.30 157.15 54493.38 88888.00 2016-07-20 10:11:43.250 202 12596.35 157.12 54493.38 88888.00 2016-07-20 10:11:43.375 202 12596.40 157.10 54493.40 88888.00 2016-07-20 10:11:43.500 202 12596.42 157.10 54493.40 88888.00 2016-07-20 10:11:43.625 202 12596.38 157.10 54493.40 88888.00 2016-07-20 10:11:43.750 202 12596.33 157.12 54493.40 88888.00 2016-07-20 10:11:43.875 202 12596.33 157.12 54493.38 88888.00 2016-07-20 10:11:44.000 202 12596.30 157.12 54493.38 88888.00 2016-07-20 10:11:44.125 202 12596.35 157.10 54493.38 88888.00 2016-07-20 10:11:44.250 202 12596.40 157.10 54493.40 88888.00 2016-07-20 10:11:44.375 202 12596.42 157.12 54493.38 88888.00 2016-07-20 10:11:44.500 202 12596.33 157.15 54493.40 88888.00 2016-07-20 10:11:44.625 202 12596.35 157.12 54493.38 88888.00 2016-07-20 10:11:44.750 202 12596.40 157.15 54493.35 88888.00 2016-07-20 10:11:44.875 202 12596.33 157.12 54493.35 88888.00 2016-07-20 10:11:45.000 202 12596.25 157.12 54493.38 88888.00 2016-07-20 10:11:45.125 202 12596.23 157.10 54493.38 88888.00 2016-07-20 10:11:45.250 202 12596.25 157.12 54493.40 88888.00 2016-07-20 10:11:45.375 202 12596.25 157.18 54493.40 88888.00 2016-07-20 10:11:45.500 202 12596.27 157.18 54493.38 88888.00 2016-07-20 10:11:45.625 202 12596.20 157.18 54493.35 88888.00 2016-07-20 10:11:45.750 202 12596.17 157.15 54493.38 88888.00 2016-07-20 10:11:45.875 202 12596.17 157.15 54493.35 88888.00 2016-07-20 10:11:46.000 202 12596.20 157.12 54493.38 88888.00 2016-07-20 10:11:46.125 202 12596.25 157.15 54493.35 88888.00 2016-07-20 10:11:46.250 202 12596.25 157.10 54493.38 88888.00 2016-07-20 10:11:46.375 202 12596.25 157.10 54493.38 88888.00 2016-07-20 10:11:46.500 202 12596.20 157.15 54493.38 88888.00 2016-07-20 10:11:46.625 202 12596.20 157.12 54493.38 88888.00 2016-07-20 10:11:46.750 202 12596.23 157.15 54493.38 88888.00 2016-07-20 10:11:46.875 202 12596.23 157.15 54493.35 88888.00 2016-07-20 10:11:47.000 202 12596.30 157.12 54493.38 88888.00 2016-07-20 10:11:47.125 202 12596.30 157.15 54493.40 88888.00 2016-07-20 10:11:47.250 202 12596.25 157.12 54493.38 88888.00 2016-07-20 10:11:47.375 202 12596.17 157.10 54493.35 88888.00 2016-07-20 10:11:47.500 202 12596.30 157.10 54493.38 88888.00 2016-07-20 10:11:47.625 202 12596.38 157.10 54493.38 88888.00 2016-07-20 10:11:47.750 202 12596.35 157.10 54493.38 88888.00 2016-07-20 10:11:47.875 202 12596.30 157.07 54493.38 88888.00 2016-07-20 10:11:48.000 202 12596.35 157.10 54493.35 88888.00 2016-07-20 10:11:48.125 202 12596.38 157.10 54493.38 88888.00 2016-07-20 10:11:48.250 202 12596.35 157.07 54493.38 88888.00 2016-07-20 10:11:48.375 202 12596.33 157.05 54493.35 88888.00 2016-07-20 10:11:48.500 202 12596.33 157.05 54493.35 88888.00 2016-07-20 10:11:48.625 202 12596.27 157.07 54493.38 88888.00 2016-07-20 10:11:48.750 202 12596.35 157.07 54493.38 88888.00 2016-07-20 10:11:48.875 202 12596.35 157.07 54493.38 88888.00 2016-07-20 10:11:49.000 202 12596.30 157.10 54493.38 88888.00 2016-07-20 10:11:49.125 202 12596.30 157.10 54493.40 88888.00 2016-07-20 10:11:49.250 202 12596.33 157.07 54493.40 88888.00 2016-07-20 10:11:49.375 202 12596.33 157.07 54493.38 88888.00 2016-07-20 10:11:49.500 202 12596.38 157.07 54493.38 88888.00 2016-07-20 10:11:49.625 202 12596.35 157.07 54493.38 88888.00 2016-07-20 10:11:49.750 202 12596.35 157.07 54493.38 88888.00 2016-07-20 10:11:49.875 202 12596.40 157.05 54493.40 88888.00 2016-07-20 10:11:50.000 202 12596.40 157.05 54493.38 88888.00 2016-07-20 10:11:50.125 202 12596.33 157.03 54493.38 88888.00 2016-07-20 10:11:50.250 202 12596.27 157.03 54493.38 88888.00 2016-07-20 10:11:50.375 202 12596.35 157.05 54493.38 88888.00 2016-07-20 10:11:50.500 202 12596.45 157.05 54493.40 88888.00 2016-07-20 10:11:50.625 202 12596.42 157.05 54493.38 88888.00 2016-07-20 10:11:50.750 202 12596.40 157.05 54493.38 88888.00 2016-07-20 10:11:50.875 202 12596.38 157.03 54493.35 88888.00 2016-07-20 10:11:51.000 202 12596.45 157.03 54493.35 88888.00 2016-07-20 10:11:51.125 202 12596.48 157.05 54493.35 88888.00 2016-07-20 10:11:51.250 202 12596.48 157.03 54493.35 88888.00 2016-07-20 10:11:51.375 202 12596.48 157.05 54493.35 88888.00 2016-07-20 10:11:51.500 202 12596.42 157.05 54493.32 88888.00 2016-07-20 10:11:51.625 202 12596.42 157.05 54493.30 88888.00 2016-07-20 10:11:51.750 202 12596.40 157.05 54493.32 88888.00 2016-07-20 10:11:51.875 202 12596.35 157.03 54493.30 88888.00 2016-07-20 10:11:52.000 202 12596.40 157.03 54493.28 88888.00 2016-07-20 10:11:52.125 202 12596.42 157.00 54493.30 88888.00 2016-07-20 10:11:52.250 202 12596.35 157.00 54493.32 88888.00 2016-07-20 10:11:52.375 202 12596.40 157.00 54493.30 88888.00 2016-07-20 10:11:52.500 202 12596.48 157.00 54493.32 88888.00 2016-07-20 10:11:52.625 202 12596.45 157.00 54493.30 88888.00 2016-07-20 10:11:52.750 202 12596.50 157.03 54493.32 88888.00 2016-07-20 10:11:52.875 202 12596.55 157.00 54493.32 88888.00 2016-07-20 10:11:53.000 202 12596.55 157.00 54493.32 88888.00 2016-07-20 10:11:53.125 202 12596.52 157.03 54493.30 88888.00 2016-07-20 10:11:53.250 202 12596.50 157.03 54493.30 88888.00 2016-07-20 10:11:53.375 202 12596.48 157.05 54493.30 88888.00 2016-07-20 10:11:53.500 202 12596.50 157.03 54493.30 88888.00 2016-07-20 10:11:53.625 202 12596.55 157.05 54493.28 88888.00 2016-07-20 10:11:53.750 202 12596.67 157.05 54493.28 88888.00 2016-07-20 10:11:53.875 202 12596.70 157.05 54493.30 88888.00 2016-07-20 10:11:54.000 202 12596.65 157.07 54493.32 88888.00 2016-07-20 10:11:54.125 202 12596.62 157.05 54493.30 88888.00 2016-07-20 10:11:54.250 202 12596.62 157.00 54493.30 88888.00 2016-07-20 10:11:54.375 202 12596.62 157.00 54493.30 88888.00 2016-07-20 10:11:54.500 202 12596.60 157.03 54493.30 88888.00 2016-07-20 10:11:54.625 202 12596.62 157.03 54493.32 88888.00 2016-07-20 10:11:54.750 202 12596.67 157.03 54493.32 88888.00 2016-07-20 10:11:54.875 202 12596.67 157.03 54493.32 88888.00 2016-07-20 10:11:55.000 202 12596.65 156.97 54493.30 88888.00 2016-07-20 10:11:55.125 202 12596.60 157.00 54493.30 88888.00 2016-07-20 10:11:55.250 202 12596.60 157.00 54493.32 88888.00 2016-07-20 10:11:55.375 202 12596.60 157.00 54493.30 88888.00 2016-07-20 10:11:55.500 202 12596.62 157.00 54493.30 88888.00 2016-07-20 10:11:55.625 202 12596.65 157.00 54493.28 88888.00 2016-07-20 10:11:55.750 202 12596.62 157.00 54493.28 88888.00 2016-07-20 10:11:55.875 202 12596.60 157.00 54493.28 88888.00 2016-07-20 10:11:56.000 202 12596.60 157.03 54493.28 88888.00 2016-07-20 10:11:56.125 202 12596.65 157.03 54493.28 88888.00 2016-07-20 10:11:56.250 202 12596.65 157.03 54493.30 88888.00 2016-07-20 10:11:56.375 202 12596.62 157.05 54493.30 88888.00 2016-07-20 10:11:56.500 202 12596.58 157.05 54493.28 88888.00 2016-07-20 10:11:56.625 202 12596.60 157.07 54493.28 88888.00 2016-07-20 10:11:56.750 202 12596.62 157.05 54493.30 88888.00 2016-07-20 10:11:56.875 202 12596.58 157.05 54493.28 88888.00 2016-07-20 10:11:57.000 202 12596.55 157.05 54493.28 88888.00 2016-07-20 10:11:57.125 202 12596.58 157.10 54493.28 88888.00 2016-07-20 10:11:57.250 202 12596.58 157.07 54493.30 88888.00 2016-07-20 10:11:57.375 202 12596.62 157.10 54493.28 88888.00 2016-07-20 10:11:57.500 202 12596.65 157.10 54493.25 88888.00 2016-07-20 10:11:57.625 202 12596.60 157.07 54493.28 88888.00 2016-07-20 10:11:57.750 202 12596.62 157.07 54493.28 88888.00 2016-07-20 10:11:57.875 202 12596.67 157.07 54493.28 88888.00 2016-07-20 10:11:58.000 202 12596.65 157.10 54493.22 88888.00 2016-07-20 10:11:58.125 202 12596.65 157.10 54493.22 88888.00 2016-07-20 10:11:58.250 202 12596.65 157.07 54493.22 88888.00 2016-07-20 10:11:58.375 202 12596.62 157.10 54493.25 88888.00 2016-07-20 10:11:58.500 202 12596.60 157.10 54493.25 88888.00 2016-07-20 10:11:58.625 202 12596.65 157.10 54493.22 88888.00 2016-07-20 10:11:58.750 202 12596.65 157.10 54493.22 88888.00 2016-07-20 10:11:58.875 202 12596.60 157.12 54493.22 88888.00 2016-07-20 10:11:59.000 202 12596.58 157.12 54493.22 88888.00 2016-07-20 10:11:59.125 202 12596.60 157.12 54493.22 88888.00 2016-07-20 10:11:59.250 202 12596.67 157.10 54493.22 88888.00 2016-07-20 10:11:59.375 202 12596.67 157.07 54493.22 88888.00 2016-07-20 10:11:59.500 202 12596.65 157.07 54493.22 88888.00 2016-07-20 10:11:59.625 202 12596.62 157.10 54493.22 88888.00 2016-07-20 10:11:59.750 202 12596.62 157.10 54493.22 88888.00 2016-07-20 10:11:59.875 202 12596.65 157.10 54493.22 88888.00 2016-07-20 10:12:00.000 202 12596.65 157.10 54493.20 88888.00 2016-07-20 10:12:00.125 202 12596.70 157.10 54493.20 88888.00 2016-07-20 10:12:00.250 202 12596.70 157.10 54493.20 88888.00 2016-07-20 10:12:00.375 202 12596.65 157.10 54493.18 88888.00 2016-07-20 10:12:00.500 202 12596.62 157.12 54493.15 88888.00 2016-07-20 10:12:00.625 202 12596.70 157.12 54493.18 88888.00 2016-07-20 10:12:00.750 202 12596.67 157.10 54493.18 88888.00 2016-07-20 10:12:00.875 202 12596.65 157.10 54493.18 88888.00 2016-07-20 10:12:01.000 202 12596.67 157.12 54493.18 88888.00 2016-07-20 10:12:01.125 202 12596.67 157.12 54493.18 88888.00 2016-07-20 10:12:01.250 202 12596.65 157.12 54493.20 88888.00 2016-07-20 10:12:01.375 202 12596.67 157.12 54493.20 88888.00 2016-07-20 10:12:01.500 202 12596.70 157.10 54493.20 88888.00 2016-07-20 10:12:01.625 202 12596.73 157.10 54493.20 88888.00 2016-07-20 10:12:01.750 202 12596.77 157.10 54493.20 88888.00 2016-07-20 10:12:01.875 202 12596.77 157.10 54493.18 88888.00 2016-07-20 10:12:02.000 202 12596.75 157.07 54493.18 88888.00 2016-07-20 10:12:02.125 202 12596.65 157.10 54493.18 88888.00 2016-07-20 10:12:02.250 202 12596.65 157.10 54493.18 88888.00 2016-07-20 10:12:02.375 202 12596.77 157.10 54493.15 88888.00 2016-07-20 10:12:02.500 202 12596.85 157.10 54493.15 88888.00 2016-07-20 10:12:02.625 202 12596.85 157.10 54493.18 88888.00 2016-07-20 10:12:02.750 202 12596.77 157.07 54493.20 88888.00 2016-07-20 10:12:02.875 202 12596.77 157.07 54493.20 88888.00 2016-07-20 10:12:03.000 202 12596.85 157.07 54493.18 88888.00 2016-07-20 10:12:03.125 202 12596.88 157.07 54493.18 88888.00 2016-07-20 10:12:03.250 202 12596.90 157.05 54493.15 88888.00 2016-07-20 10:12:03.375 202 12596.92 157.07 54493.15 88888.00 2016-07-20 10:12:03.500 202 12596.95 157.07 54493.15 88888.00 2016-07-20 10:12:03.625 202 12596.92 157.07 54493.15 88888.00 2016-07-20 10:12:03.750 202 12596.90 157.07 54493.12 88888.00 2016-07-20 10:12:03.875 202 12596.85 157.07 54493.10 88888.00 2016-07-20 10:12:04.000 202 12596.85 157.07 54493.10 88888.00 2016-07-20 10:12:04.125 202 12596.88 157.07 54493.12 88888.00 2016-07-20 10:12:04.250 202 12596.90 157.07 54493.07 88888.00 2016-07-20 10:12:04.375 202 12596.90 157.07 54493.10 88888.00 2016-07-20 10:12:04.500 202 12596.95 157.05 54493.12 88888.00 2016-07-20 10:12:04.625 202 12597.02 157.05 54493.12 88888.00 2016-07-20 10:12:04.750 202 12597.05 157.05 54493.10 88888.00 2016-07-20 10:12:04.875 202 12597.02 157.05 54493.07 88888.00 2016-07-20 10:12:05.000 202 12597.05 157.05 54493.05 88888.00 2016-07-20 10:12:05.125 202 12597.02 157.03 54493.05 88888.00 2016-07-20 10:12:05.250 202 12596.95 157.03 54493.07 88888.00 2016-07-20 10:12:05.375 202 12596.95 157.05 54493.07 88888.00 2016-07-20 10:12:05.500 202 12597.00 157.05 54493.05 88888.00 2016-07-20 10:12:05.625 202 12597.08 157.03 54493.07 88888.00 2016-07-20 10:12:05.750 202 12597.12 157.00 54493.05 88888.00 2016-07-20 10:12:05.875 202 12597.12 156.97 54493.05 88888.00 2016-07-20 10:12:06.000 202 12597.10 156.97 54493.05 88888.00 2016-07-20 10:12:06.125 202 12597.08 157.00 54493.03 88888.00 2016-07-20 10:12:06.250 202 12597.10 157.00 54493.03 88888.00 2016-07-20 10:12:06.375 202 12597.17 157.00 54493.03 88888.00 2016-07-20 10:12:06.500 202 12597.20 157.00 54493.00 88888.00 2016-07-20 10:12:06.625 202 12597.17 156.97 54493.00 88888.00 2016-07-20 10:12:06.750 202 12597.17 156.97 54493.00 88888.00 2016-07-20 10:12:06.875 202 12597.20 157.00 54493.00 88888.00 2016-07-20 10:12:07.000 202 12597.25 156.97 54493.03 88888.00 2016-07-20 10:12:07.125 202 12597.27 156.97 54493.05 88888.00 2016-07-20 10:12:07.250 202 12597.25 156.95 54493.03 88888.00 2016-07-20 10:12:07.375 202 12597.30 156.95 54493.00 88888.00 2016-07-20 10:12:07.500 202 12597.30 156.95 54493.00 88888.00 2016-07-20 10:12:07.625 202 12597.33 156.97 54493.03 88888.00 2016-07-20 10:12:07.750 202 12597.35 156.97 54493.03 88888.00 2016-07-20 10:12:07.875 202 12597.38 156.97 54493.00 88888.00 2016-07-20 10:12:08.000 202 12597.38 156.95 54492.97 88888.00 2016-07-20 10:12:08.125 202 12597.35 156.93 54492.97 88888.00 2016-07-20 10:12:08.250 202 12597.38 156.88 54492.97 88888.00 2016-07-20 10:12:08.375 202 12597.33 156.90 54492.97 88888.00 2016-07-20 10:12:08.500 202 12597.30 156.90 54493.00 88888.00 2016-07-20 10:12:08.625 202 12597.33 156.88 54493.00 88888.00 2016-07-20 10:12:08.750 202 12597.33 156.88 54492.97 88888.00 2016-07-20 10:12:08.875 202 12597.30 156.85 54492.97 88888.00 2016-07-20 10:12:09.000 202 12597.30 156.88 54492.97 88888.00 2016-07-20 10:12:09.125 202 12597.33 156.88 54493.00 88888.00 2016-07-20 10:12:09.250 202 12597.30 156.85 54493.00 88888.00 2016-07-20 10:12:09.375 202 12597.38 156.88 54493.00 88888.00 2016-07-20 10:12:09.500 202 12597.38 156.85 54492.97 88888.00 2016-07-20 10:12:09.625 202 12597.35 156.82 54492.95 88888.00 2016-07-20 10:12:09.750 202 12597.42 156.82 54492.95 88888.00 2016-07-20 10:12:09.875 202 12597.42 156.80 54492.95 88888.00 2016-07-20 10:12:10.000 202 12597.42 156.78 54492.93 88888.00 2016-07-20 10:12:10.125 202 12597.30 156.78 54492.93 88888.00 2016-07-20 10:12:10.250 202 12597.30 156.75 54492.95 88888.00 2016-07-20 10:12:10.375 202 12597.33 156.78 54492.95 88888.00 2016-07-20 10:12:10.500 202 12597.30 156.78 54492.95 88888.00 2016-07-20 10:12:10.625 202 12597.30 156.78 54492.95 88888.00 2016-07-20 10:12:10.750 202 12597.33 156.75 54492.95 88888.00 2016-07-20 10:12:10.875 202 12597.30 156.72 54492.93 88888.00 2016-07-20 10:12:11.000 202 12597.33 156.72 54492.90 88888.00 2016-07-20 10:12:11.125 202 12597.30 156.70 54492.93 88888.00 2016-07-20 10:12:11.250 202 12597.33 156.68 54492.93 88888.00 2016-07-20 10:12:11.375 202 12597.33 156.70 54492.93 88888.00 2016-07-20 10:12:11.500 202 12597.25 156.70 54492.95 88888.00 2016-07-20 10:12:11.625 202 12597.23 156.68 54492.95 88888.00 2016-07-20 10:12:11.750 202 12597.27 156.65 54492.95 88888.00 2016-07-20 10:12:11.875 202 12597.30 156.68 54492.95 88888.00 2016-07-20 10:12:12.000 202 12597.25 156.65 54492.97 88888.00 2016-07-20 10:12:12.125 202 12597.20 156.62 54492.97 88888.00 2016-07-20 10:12:12.250 202 12597.25 156.62 54492.97 88888.00 2016-07-20 10:12:12.375 202 12597.33 156.62 54492.95 88888.00 2016-07-20 10:12:12.500 202 12597.30 156.60 54492.95 88888.00 2016-07-20 10:12:12.625 202 12597.25 156.57 54492.93 88888.00 2016-07-20 10:12:12.750 202 12597.23 156.57 54492.93 88888.00 2016-07-20 10:12:12.875 202 12597.17 156.55 54492.93 88888.00 2016-07-20 10:12:13.000 202 12597.17 156.53 54492.93 88888.00 2016-07-20 10:12:13.125 202 12597.23 156.55 54492.95 88888.00 2016-07-20 10:12:13.250 202 12597.20 156.50 54492.95 88888.00 2016-07-20 10:12:13.375 202 12597.23 156.50 54492.93 88888.00 2016-07-20 10:12:13.500 202 12597.20 156.47 54492.93 88888.00 2016-07-20 10:12:13.625 202 12597.25 156.47 54492.93 88888.00 2016-07-20 10:12:13.750 202 12597.38 156.45 54492.93 88888.00 2016-07-20 10:12:13.875 202 12597.35 156.43 54492.93 88888.00 2016-07-20 10:12:14.000 202 12597.23 156.43 54492.93 88888.00 2016-07-20 10:12:14.125 202 12597.20 156.40 54492.93 88888.00 2016-07-20 10:12:14.250 202 12597.20 156.38 54492.93 88888.00 2016-07-20 10:12:14.375 202 12597.27 156.38 54492.93 88888.00 2016-07-20 10:12:14.500 202 12597.27 156.38 54492.93 88888.00 2016-07-20 10:12:14.625 202 12597.17 156.38 54492.93 88888.00 2016-07-20 10:12:14.750 202 12597.15 156.35 54492.90 88888.00 2016-07-20 10:12:14.875 202 12597.12 156.32 54492.90 88888.00 2016-07-20 10:12:15.000 202 12597.12 156.30 54492.90 88888.00 2016-07-20 10:12:15.125 202 12597.10 156.32 54492.93 88888.00 2016-07-20 10:12:15.250 202 12597.15 156.28 54492.90 88888.00 2016-07-20 10:12:15.375 202 12597.23 156.28 54492.90 88888.00 2016-07-20 10:12:15.500 202 12597.27 156.25 54492.88 88888.00 2016-07-20 10:12:15.625 202 12597.20 156.22 54492.90 88888.00 2016-07-20 10:12:15.750 202 12597.15 156.22 54492.90 88888.00 2016-07-20 10:12:15.875 202 12597.12 156.22 54492.90 88888.00 2016-07-20 10:12:16.000 202 12597.10 156.22 54492.88 88888.00 2016-07-20 10:12:16.125 202 12597.10 156.25 54492.88 88888.00 2016-07-20 10:12:16.250 202 12597.15 156.20 54492.90 88888.00 2016-07-20 10:12:16.375 202 12597.25 156.20 54492.90 88888.00 2016-07-20 10:12:16.500 202 12597.23 156.20 54492.90 88888.00 2016-07-20 10:12:16.625 202 12597.15 156.18 54492.85 88888.00 2016-07-20 10:12:16.750 202 12597.17 156.12 54492.85 88888.00 2016-07-20 10:12:16.875 202 12597.23 156.12 54492.85 88888.00 2016-07-20 10:12:17.000 202 12597.27 156.10 54492.85 88888.00 2016-07-20 10:12:17.125 202 12597.20 156.10 54492.88 88888.00 2016-07-20 10:12:17.250 202 12597.17 156.10 54492.90 88888.00 2016-07-20 10:12:17.375 202 12597.25 156.10 54492.88 88888.00 2016-07-20 10:12:17.500 202 12597.25 156.07 54492.85 88888.00 2016-07-20 10:12:17.625 202 12597.25 156.07 54492.85 88888.00 2016-07-20 10:12:17.750 202 12597.23 156.07 54492.85 88888.00 2016-07-20 10:12:17.875 202 12597.17 156.07 54492.85 88888.00 2016-07-20 10:12:18.000 202 12597.17 156.05 54492.82 88888.00 2016-07-20 10:12:18.125 202 12597.20 156.03 54492.82 88888.00 2016-07-20 10:12:18.250 202 12597.15 156.00 54492.85 88888.00 2016-07-20 10:12:18.375 202 12597.23 156.03 54492.85 88888.00 2016-07-20 10:12:18.500 202 12597.27 156.03 54492.82 88888.00 2016-07-20 10:12:18.625 202 12597.20 156.00 54492.85 88888.00 2016-07-20 10:12:18.750 202 12597.15 156.00 54492.85 88888.00 2016-07-20 10:12:18.875 202 12597.12 156.00 54492.88 88888.00 2016-07-20 10:12:19.000 202 12597.20 155.95 54492.85 88888.00 2016-07-20 10:12:19.125 202 12597.23 155.97 54492.85 88888.00 2016-07-20 10:12:19.250 202 12597.17 155.97 54492.80 88888.00 2016-07-20 10:12:19.375 202 12597.23 156.00 54492.80 88888.00 2016-07-20 10:12:19.500 202 12597.30 156.00 54492.80 88888.00 2016-07-20 10:12:19.625 202 12597.30 155.97 54492.80 88888.00 2016-07-20 10:12:19.750 202 12597.27 155.97 54492.80 88888.00 2016-07-20 10:12:19.875 202 12597.23 155.97 54492.82 88888.00 2016-07-20 10:12:20.000 202 12597.20 155.95 54492.78 88888.00 2016-07-20 10:12:20.125 202 12597.23 155.95 54492.80 88888.00 2016-07-20 10:12:20.250 202 12597.25 155.95 54492.80 88888.00 2016-07-20 10:12:20.375 202 12597.27 155.95 54492.80 88888.00 2016-07-20 10:12:20.500 202 12597.30 155.93 54492.78 88888.00 2016-07-20 10:12:20.625 202 12597.40 156.03 54492.82 88888.00 2016-07-20 10:12:20.750 202 12597.40 156.03 54492.82 88888.00 2016-07-20 10:12:20.875 202 12597.27 155.93 54492.78 88888.00 2016-07-20 10:12:21.000 202 12597.23 155.90 54492.75 88888.00 2016-07-20 10:12:21.125 202 12597.23 155.90 54492.78 88888.00 2016-07-20 10:12:21.250 202 12597.25 155.90 54492.78 88888.00 2016-07-20 10:12:21.375 202 12597.25 155.90 54492.78 88888.00 2016-07-20 10:12:21.500 202 12597.23 155.90 54492.78 88888.00 2016-07-20 10:12:21.625 202 12597.23 155.90 54492.80 88888.00 2016-07-20 10:12:21.750 202 12597.23 155.90 54492.78 88888.00 2016-07-20 10:12:21.875 202 12597.23 155.90 54492.78 88888.00 2016-07-20 10:12:22.000 202 12597.27 155.88 54492.78 88888.00 2016-07-20 10:12:22.125 202 12597.33 155.90 54492.78 88888.00 2016-07-20 10:12:22.250 202 12597.33 155.88 54492.78 88888.00 2016-07-20 10:12:22.375 202 12597.33 155.90 54492.80 88888.00 2016-07-20 10:12:22.500 202 12597.33 155.90 54492.78 88888.00 2016-07-20 10:12:22.625 202 12597.35 155.88 54492.75 88888.00 2016-07-20 10:12:22.750 202 12597.38 155.88 54492.75 88888.00 2016-07-20 10:12:22.875 202 12597.40 155.90 54492.75 88888.00 2016-07-20 10:12:23.000 202 12597.35 155.85 54492.75 88888.00 2016-07-20 10:12:23.125 202 12597.33 155.85 54492.75 88888.00 2016-07-20 10:12:23.250 202 12597.35 155.82 54492.75 88888.00 2016-07-20 10:12:23.375 202 12597.38 155.82 54492.72 88888.00 2016-07-20 10:12:23.500 202 12597.33 155.82 54492.72 88888.00 2016-07-20 10:12:23.625 202 12597.38 155.82 54492.75 88888.00 2016-07-20 10:12:23.750 202 12597.40 155.82 54492.75 88888.00 2016-07-20 10:12:23.875 202 12597.38 155.82 54492.72 88888.00 2016-07-20 10:12:24.000 202 12597.40 155.80 54492.70 88888.00 2016-07-20 10:12:24.125 202 12597.40 155.80 54492.70 88888.00 2016-07-20 10:12:24.250 202 12597.40 155.80 54492.68 88888.00 2016-07-20 10:12:24.375 202 12597.40 155.82 54492.70 88888.00 2016-07-20 10:12:24.500 202 12597.38 155.85 54492.70 88888.00 2016-07-20 10:12:24.625 202 12597.38 155.82 54492.70 88888.00 2016-07-20 10:12:24.750 202 12597.42 155.80 54492.70 88888.00 2016-07-20 10:12:24.875 202 12597.48 155.78 54492.72 88888.00 2016-07-20 10:12:25.000 202 12597.45 155.80 54492.70 88888.00 2016-07-20 10:12:25.125 202 12597.40 155.78 54492.70 88888.00 2016-07-20 10:12:25.250 202 12597.35 155.72 54492.70 88888.00 2016-07-20 10:12:25.375 202 12597.33 155.70 54492.68 88888.00 2016-07-20 10:12:25.500 202 12597.30 155.72 54492.68 88888.00 2016-07-20 10:12:25.625 202 12597.33 155.75 54492.68 88888.00 2016-07-20 10:12:25.750 202 12597.33 155.75 54492.68 88888.00 2016-07-20 10:12:25.875 202 12597.27 155.72 54492.70 88888.00 2016-07-20 10:12:26.000 202 12597.17 155.72 54492.68 88888.00 2016-07-20 10:12:26.125 202 12597.20 155.75 54492.68 88888.00 2016-07-20 10:12:26.250 202 12597.23 155.72 54492.68 88888.00 2016-07-20 10:12:26.375 202 12597.23 155.70 54492.68 88888.00 2016-07-20 10:12:26.500 202 12597.25 155.70 54492.65 88888.00 2016-07-20 10:12:26.625 202 12597.30 155.70 54492.68 88888.00 2016-07-20 10:12:26.750 202 12597.33 155.70 54492.68 88888.00 2016-07-20 10:12:26.875 202 12597.33 155.65 54492.68 88888.00 2016-07-20 10:12:27.000 202 12597.35 155.62 54492.65 88888.00 2016-07-20 10:12:27.125 202 12597.33 155.65 54492.65 88888.00 2016-07-20 10:12:27.250 202 12597.25 155.62 54492.65 88888.00 2016-07-20 10:12:27.375 202 12597.27 155.68 54492.65 88888.00 2016-07-20 10:12:27.500 202 12597.33 155.65 54492.62 88888.00 2016-07-20 10:12:27.625 202 12597.38 155.62 54492.62 88888.00 2016-07-20 10:12:27.750 202 12597.38 155.62 54492.65 88888.00 2016-07-20 10:12:27.875 202 12597.33 155.62 54492.62 88888.00 2016-07-20 10:12:28.000 202 12597.33 155.62 54492.65 88888.00 2016-07-20 10:12:28.125 202 12597.27 155.60 54492.65 88888.00 2016-07-20 10:12:28.250 202 12597.27 155.55 54492.62 88888.00 2016-07-20 10:12:28.375 202 12597.25 155.57 54492.62 88888.00 2016-07-20 10:12:28.500 202 12597.27 155.60 54492.62 88888.00 2016-07-20 10:12:28.625 202 12597.30 155.62 54492.62 88888.00 2016-07-20 10:12:28.750 202 12597.33 155.57 54492.65 88888.00 2016-07-20 10:12:28.875 202 12597.35 155.57 54492.65 88888.00 2016-07-20 10:12:29.000 202 12597.30 155.55 54492.62 88888.00 2016-07-20 10:12:29.125 202 12597.27 155.57 54492.60 88888.00 2016-07-20 10:12:29.250 202 12597.35 155.50 54492.57 88888.00 2016-07-20 10:12:29.375 202 12597.35 155.53 54492.60 88888.00 2016-07-20 10:12:29.500 202 12597.33 155.53 54492.62 88888.00 2016-07-20 10:12:29.625 202 12597.35 155.53 54492.62 88888.00 2016-07-20 10:12:29.750 202 12597.40 155.50 54492.60 88888.00 2016-07-20 10:12:29.875 202 12597.38 155.50 54492.57 88888.00 2016-07-20 10:12:30.000 202 12597.30 155.47 54492.57 88888.00 2016-07-20 10:12:30.125 202 12597.23 155.50 54492.55 88888.00 2016-07-20 10:12:30.250 202 12597.15 155.47 54492.60 88888.00 2016-07-20 10:12:30.375 202 12597.23 155.47 54492.60 88888.00 2016-07-20 10:12:30.500 202 12597.25 155.47 54492.60 88888.00 2016-07-20 10:12:30.625 202 12597.30 155.45 54492.57 88888.00 2016-07-20 10:12:30.750 202 12597.23 155.45 54492.57 88888.00 2016-07-20 10:12:30.875 202 12597.17 155.43 54492.57 88888.00 2016-07-20 10:12:31.000 202 12597.17 155.43 54492.57 88888.00 2016-07-20 10:12:31.125 202 12597.23 155.43 54492.57 88888.00 2016-07-20 10:12:31.250 202 12597.30 155.43 54492.60 88888.00 2016-07-20 10:12:31.375 202 12597.35 155.43 54492.60 88888.00 2016-07-20 10:12:31.500 202 12597.33 155.43 54492.60 88888.00 2016-07-20 10:12:31.625 202 12597.30 155.43 54492.60 88888.00 2016-07-20 10:12:31.750 202 12597.30 155.43 54492.57 88888.00 2016-07-20 10:12:31.875 202 12597.30 155.43 54492.53 88888.00 2016-07-20 10:12:32.000 202 12597.30 155.40 54492.53 88888.00 2016-07-20 10:12:32.125 202 12597.38 155.40 54492.53 88888.00 2016-07-20 10:12:32.250 202 12597.40 155.38 54492.50 88888.00 2016-07-20 10:12:32.375 202 12597.50 155.40 54492.47 88888.00 2016-07-20 10:12:32.500 202 12597.50 155.38 54492.47 88888.00 2016-07-20 10:12:32.625 202 12597.45 155.38 54492.47 88888.00 2016-07-20 10:12:32.750 202 12597.45 155.35 54492.47 88888.00 2016-07-20 10:12:32.875 202 12597.48 155.38 54492.45 88888.00 2016-07-20 10:12:33.000 202 12597.42 155.35 54492.45 88888.00 2016-07-20 10:12:33.125 202 12597.35 155.35 54492.47 88888.00 2016-07-20 10:12:33.250 202 12597.40 155.32 54492.47 88888.00 2016-07-20 10:12:33.375 202 12597.48 155.32 54492.45 88888.00 2016-07-20 10:12:33.500 202 12597.38 155.32 54492.45 88888.00 2016-07-20 10:12:33.625 202 12597.35 155.32 54492.43 88888.00 2016-07-20 10:12:33.750 202 12597.42 155.32 54492.45 88888.00 2016-07-20 10:12:33.875 202 12597.45 155.35 54492.43 88888.00 2016-07-20 10:12:34.000 202 12597.50 155.32 54492.40 88888.00 2016-07-20 10:12:34.125 202 12597.52 155.32 54492.43 88888.00 2016-07-20 10:12:34.250 202 12597.50 155.30 54492.43 88888.00 2016-07-20 10:12:34.375 202 12597.52 155.32 54492.43 88888.00 2016-07-20 10:12:34.500 202 12597.48 155.32 54492.43 88888.00 2016-07-20 10:12:34.625 202 12597.55 155.30 54492.40 88888.00 2016-07-20 10:12:34.750 202 12597.60 155.32 54492.38 88888.00 2016-07-20 10:12:34.875 202 12597.60 155.32 54492.40 88888.00 2016-07-20 10:12:35.000 202 12597.52 155.32 54492.38 88888.00 2016-07-20 10:12:35.125 202 12597.52 155.30 54492.43 88888.00 2016-07-20 10:12:35.250 202 12597.45 155.28 54492.45 88888.00 2016-07-20 10:12:35.375 202 12597.48 155.28 54492.43 88888.00 2016-07-20 10:12:35.500 202 12597.52 155.28 54492.38 88888.00 2016-07-20 10:12:35.625 202 12597.58 155.25 54492.38 88888.00 2016-07-20 10:12:35.750 202 12597.60 155.25 54492.35 88888.00 2016-07-20 10:12:35.875 202 12597.62 155.25 54492.35 88888.00 2016-07-20 10:12:36.000 202 12597.62 155.25 54492.38 88888.00 2016-07-20 10:12:36.125 202 12597.62 155.25 54492.40 88888.00 2016-07-20 10:12:36.250 202 12597.60 155.22 54492.40 88888.00 2016-07-20 10:12:36.375 202 12597.60 155.28 54492.38 88888.00 2016-07-20 10:12:36.500 202 12597.60 155.25 54492.38 88888.00 2016-07-20 10:12:36.625 202 12597.60 155.22 54492.35 88888.00 2016-07-20 10:12:36.750 202 12597.55 155.25 54492.35 88888.00 2016-07-20 10:12:36.875 202 12597.58 155.22 54492.35 88888.00 2016-07-20 10:12:37.000 202 12597.60 155.22 54492.32 88888.00 2016-07-20 10:12:37.125 202 12597.60 155.25 54492.30 88888.00 2016-07-20 10:12:37.250 202 12597.60 155.22 54492.35 88888.00 2016-07-20 10:12:37.375 202 12597.62 155.22 54492.35 88888.00 2016-07-20 10:12:37.500 202 12597.67 155.22 54492.32 88888.00 2016-07-20 10:12:37.625 202 12597.73 155.22 54492.32 88888.00 2016-07-20 10:12:37.750 202 12597.73 155.25 54492.35 88888.00 2016-07-20 10:12:37.875 202 12597.62 155.22 54492.32 88888.00 2016-07-20 10:12:38.000 202 12597.58 155.20 54492.32 88888.00 2016-07-20 10:12:38.125 202 12597.62 155.20 54492.32 88888.00 2016-07-20 10:12:38.250 202 12597.62 155.18 54492.32 88888.00 2016-07-20 10:12:38.375 202 12597.67 155.20 54492.35 88888.00 2016-07-20 10:12:38.500 202 12597.65 155.20 54492.32 88888.00 2016-07-20 10:12:38.625 202 12597.65 155.18 54492.30 88888.00 2016-07-20 10:12:38.750 202 12597.65 155.18 54492.32 88888.00 2016-07-20 10:12:38.875 202 12597.67 155.15 54492.32 88888.00 2016-07-20 10:12:39.000 202 12597.67 155.15 54492.32 88888.00 2016-07-20 10:12:39.125 202 12597.73 155.18 54492.32 88888.00 2016-07-20 10:12:39.250 202 12597.70 155.12 54492.30 88888.00 2016-07-20 10:12:39.375 202 12597.70 155.15 54492.32 88888.00 2016-07-20 10:12:39.500 202 12597.70 155.15 54492.30 88888.00 2016-07-20 10:12:39.625 202 12597.70 155.15 54492.32 88888.00 2016-07-20 10:12:39.750 202 12597.70 155.15 54492.30 88888.00 2016-07-20 10:12:39.875 202 12597.65 155.15 54492.30 88888.00 2016-07-20 10:12:40.000 202 12597.67 155.12 54492.30 88888.00 2016-07-20 10:12:40.125 202 12597.77 155.10 54492.30 88888.00 2016-07-20 10:12:40.250 202 12597.73 155.10 54492.32 88888.00 2016-07-20 10:12:40.375 202 12597.67 155.12 54492.32 88888.00 2016-07-20 10:12:40.500 202 12597.62 155.10 54492.32 88888.00 2016-07-20 10:12:40.625 202 12597.62 155.07 54492.30 88888.00 2016-07-20 10:12:40.750 202 12597.65 155.07 54492.28 88888.00 2016-07-20 10:12:40.875 202 12597.62 155.07 54492.28 88888.00 2016-07-20 10:12:41.000 202 12597.60 155.07 54492.32 88888.00 2016-07-20 10:12:41.125 202 12597.55 155.07 54492.32 88888.00 2016-07-20 10:12:41.250 202 12597.58 155.05 54492.30 88888.00 2016-07-20 10:12:41.375 202 12597.62 155.05 54492.30 88888.00 2016-07-20 10:12:41.500 202 12597.62 155.05 54492.32 88888.00 2016-07-20 10:12:41.625 202 12597.62 155.07 54492.32 88888.00 2016-07-20 10:12:41.750 202 12597.65 155.05 54492.32 88888.00 2016-07-20 10:12:41.875 202 12597.60 155.05 54492.30 88888.00 2016-07-20 10:12:42.000 202 12597.58 155.05 54492.28 88888.00 2016-07-20 10:12:42.125 202 12597.58 155.05 54492.30 88888.00 2016-07-20 10:12:42.250 202 12597.58 155.03 54492.30 88888.00 2016-07-20 10:12:42.375 202 12597.62 155.03 54492.32 88888.00 2016-07-20 10:12:42.500 202 12597.62 155.03 54492.30 88888.00 2016-07-20 10:12:42.625 202 12597.58 155.03 54492.32 88888.00 2016-07-20 10:12:42.750 202 12597.58 155.03 54492.30 88888.00 2016-07-20 10:12:42.875 202 12597.58 155.00 54492.30 88888.00 2016-07-20 10:12:43.000 202 12597.55 155.00 54492.28 88888.00 2016-07-20 10:12:43.125 202 12597.55 155.00 54492.28 88888.00 2016-07-20 10:12:43.250 202 12597.55 155.00 54492.30 88888.00 2016-07-20 10:12:43.375 202 12597.58 155.03 54492.30 88888.00 2016-07-20 10:12:43.500 202 12597.50 154.97 54492.30 88888.00 2016-07-20 10:12:43.625 202 12597.52 154.95 54492.28 88888.00 2016-07-20 10:12:43.750 202 12597.62 154.95 54492.25 88888.00 2016-07-20 10:12:43.875 202 12597.62 154.95 54492.30 88888.00 2016-07-20 10:12:44.000 202 12597.60 154.97 54492.30 88888.00 2016-07-20 10:12:44.125 202 12597.58 154.97 54492.30 88888.00 2016-07-20 10:12:44.250 202 12597.48 154.93 54492.30 88888.00 2016-07-20 10:12:44.375 202 12597.52 154.93 54492.28 88888.00 2016-07-20 10:12:44.500 202 12597.55 154.95 54492.28 88888.00 2016-07-20 10:12:44.625 202 12597.52 154.95 54492.30 88888.00 2016-07-20 10:12:44.750 202 12597.50 154.95 54492.28 88888.00 2016-07-20 10:12:44.875 202 12597.50 154.93 54492.28 88888.00 2016-07-20 10:12:45.000 202 12597.55 154.93 54492.28 88888.00 2016-07-20 10:12:45.125 202 12597.58 154.90 54492.28 88888.00 2016-07-20 10:12:45.250 202 12597.50 154.88 54492.25 88888.00 2016-07-20 10:12:45.375 202 12597.50 154.88 54492.25 88888.00 2016-07-20 10:12:45.500 202 12597.55 154.90 54492.25 88888.00 2016-07-20 10:12:45.625 202 12597.58 154.90 54492.25 88888.00 2016-07-20 10:12:45.750 202 12597.50 154.88 54492.25 88888.00 2016-07-20 10:12:45.875 202 12597.40 154.85 54492.28 88888.00 2016-07-20 10:12:46.000 202 12597.42 154.82 54492.25 88888.00 2016-07-20 10:12:46.125 202 12597.42 154.82 54492.28 88888.00 2016-07-20 10:12:46.250 202 12597.42 154.80 54492.25 88888.00 2016-07-20 10:12:46.375 202 12597.45 154.78 54492.28 88888.00 2016-07-20 10:12:46.500 202 12597.45 154.82 54492.25 88888.00 2016-07-20 10:12:46.625 202 12597.48 154.82 54492.25 88888.00 2016-07-20 10:12:46.750 202 12597.45 154.82 54492.25 88888.00 2016-07-20 10:12:46.875 202 12597.45 154.80 54492.25 88888.00 2016-07-20 10:12:47.000 202 12597.42 154.78 54492.22 88888.00 2016-07-20 10:12:47.125 202 12597.42 154.78 54492.25 88888.00 2016-07-20 10:12:47.250 202 12597.45 154.75 54492.25 88888.00 2016-07-20 10:12:47.375 202 12597.48 154.78 54492.25 88888.00 2016-07-20 10:12:47.500 202 12597.45 154.75 54492.25 88888.00 2016-07-20 10:12:47.625 202 12597.40 154.75 54492.20 88888.00 2016-07-20 10:12:47.750 202 12597.38 154.72 54492.22 88888.00 2016-07-20 10:12:47.875 202 12597.35 154.70 54492.25 88888.00 2016-07-20 10:12:48.000 202 12597.38 154.70 54492.25 88888.00 2016-07-20 10:12:48.125 202 12597.38 154.70 54492.28 88888.00 2016-07-20 10:12:48.250 202 12597.35 154.70 54492.28 88888.00 2016-07-20 10:12:48.375 202 12597.45 154.70 54492.25 88888.00 2016-07-20 10:12:48.500 202 12597.48 154.68 54492.22 88888.00 2016-07-20 10:12:48.625 202 12597.40 154.70 54492.20 88888.00 2016-07-20 10:12:48.750 202 12597.38 154.68 54492.22 88888.00 2016-07-20 10:12:48.875 202 12597.40 154.68 54492.25 88888.00 2016-07-20 10:12:49.000 202 12597.42 154.68 54492.25 88888.00 2016-07-20 10:12:49.125 202 12597.42 154.68 54492.25 88888.00 2016-07-20 10:12:49.250 202 12597.38 154.65 54492.22 88888.00 2016-07-20 10:12:49.375 202 12597.38 154.62 54492.25 88888.00 2016-07-20 10:12:49.500 202 12597.40 154.65 54492.22 88888.00 2016-07-20 10:12:49.625 202 12597.38 154.62 54492.22 88888.00 2016-07-20 10:12:49.750 202 12597.33 154.62 54492.22 88888.00 2016-07-20 10:12:49.875 202 12597.30 154.62 54492.22 88888.00 2016-07-20 10:12:50.000 202 12597.35 154.62 54492.20 88888.00 2016-07-20 10:12:50.125 202 12597.30 154.62 54492.22 88888.00 2016-07-20 10:12:50.250 202 12597.25 154.60 54492.22 88888.00 2016-07-20 10:12:50.375 202 12597.33 154.57 54492.22 88888.00 2016-07-20 10:12:50.500 202 12597.33 154.57 54492.20 88888.00 2016-07-20 10:12:50.625 202 12597.30 154.55 54492.20 88888.00 2016-07-20 10:12:50.750 202 12597.30 154.57 54492.20 88888.00 2016-07-20 10:12:50.875 202 12597.33 154.55 54492.20 88888.00 2016-07-20 10:12:51.000 202 12597.38 154.55 54492.18 88888.00 2016-07-20 10:12:51.125 202 12597.38 154.55 54492.20 88888.00 2016-07-20 10:12:51.250 202 12597.33 154.55 54492.18 88888.00 2016-07-20 10:12:51.375 202 12597.33 154.55 54492.18 88888.00 2016-07-20 10:12:51.500 202 12597.33 154.55 54492.20 88888.00 2016-07-20 10:12:51.625 202 12597.38 154.53 54492.20 88888.00 2016-07-20 10:12:51.750 202 12597.35 154.55 54492.20 88888.00 2016-07-20 10:12:51.875 202 12597.33 154.53 54492.18 88888.00 2016-07-20 10:12:52.000 202 12597.30 154.50 54492.18 88888.00 2016-07-20 10:12:52.125 202 12597.33 154.53 54492.15 88888.00 2016-07-20 10:12:52.250 202 12597.33 154.47 54492.18 88888.00 2016-07-20 10:12:52.375 202 12597.40 154.50 54492.18 88888.00 2016-07-20 10:12:52.500 202 12597.42 154.50 54492.18 88888.00 2016-07-20 10:12:52.625 202 12597.40 154.50 54492.18 88888.00 2016-07-20 10:12:52.750 202 12597.38 154.50 54492.18 88888.00 2016-07-20 10:12:52.875 202 12597.38 154.50 54492.18 88888.00 2016-07-20 10:12:53.000 202 12597.40 154.50 54492.18 88888.00 2016-07-20 10:12:53.125 202 12597.42 154.50 54492.18 88888.00 2016-07-20 10:12:53.250 202 12597.40 154.47 54492.15 88888.00 2016-07-20 10:12:53.375 202 12597.45 154.45 54492.15 88888.00 2016-07-20 10:12:53.500 202 12597.48 154.45 54492.15 88888.00 2016-07-20 10:12:53.625 202 12597.45 154.45 54492.12 88888.00 2016-07-20 10:12:53.750 202 12597.48 154.47 54492.12 88888.00 2016-07-20 10:12:53.875 202 12597.48 154.45 54492.15 88888.00 2016-07-20 10:12:54.000 202 12597.48 154.45 54492.12 88888.00 2016-07-20 10:12:54.125 202 12597.48 154.45 54492.15 88888.00 2016-07-20 10:12:54.250 202 12597.42 154.47 54492.15 88888.00 2016-07-20 10:12:54.375 202 12597.45 154.45 54492.15 88888.00 2016-07-20 10:12:54.500 202 12597.42 154.45 54492.15 88888.00 2016-07-20 10:12:54.625 202 12597.38 154.45 54492.12 88888.00 2016-07-20 10:12:54.750 202 12597.40 154.43 54492.12 88888.00 2016-07-20 10:12:54.875 202 12597.45 154.40 54492.10 88888.00 2016-07-20 10:12:55.000 202 12597.42 154.43 54492.12 88888.00 2016-07-20 10:12:55.125 202 12597.40 154.43 54492.12 88888.00 2016-07-20 10:12:55.250 202 12597.40 154.38 54492.15 88888.00 2016-07-20 10:12:55.375 202 12597.42 154.38 54492.12 88888.00 2016-07-20 10:12:55.500 202 12597.45 154.40 54492.10 88888.00 2016-07-20 10:12:55.625 202 12597.48 154.40 54492.10 88888.00 2016-07-20 10:12:55.750 202 12597.42 154.40 54492.10 88888.00 2016-07-20 10:12:55.875 202 12597.45 154.35 54492.10 88888.00 2016-07-20 10:12:56.000 202 12597.50 154.32 54492.10 88888.00 2016-07-20 10:12:56.125 202 12597.48 154.35 54492.15 88888.00 2016-07-20 10:12:56.250 202 12597.48 154.32 54492.15 88888.00 2016-07-20 10:12:56.375 202 12597.50 154.35 54492.15 88888.00 2016-07-20 10:12:56.500 202 12597.45 154.35 54492.12 88888.00 2016-07-20 10:12:56.625 202 12597.42 154.32 54492.12 88888.00 2016-07-20 10:12:56.750 202 12597.38 154.30 54492.12 88888.00 2016-07-20 10:12:56.875 202 12597.40 154.32 54492.12 88888.00 2016-07-20 10:12:57.000 202 12597.48 154.35 54492.12 88888.00 2016-07-20 10:12:57.125 202 12597.52 154.32 54492.12 88888.00 2016-07-20 10:12:57.250 202 12597.48 154.32 54492.10 88888.00 2016-07-20 10:12:57.375 202 12597.45 154.32 54492.10 88888.00 2016-07-20 10:12:57.500 202 12597.45 154.32 54492.15 88888.00 2016-07-20 10:12:57.625 202 12597.48 154.32 54492.12 88888.00 2016-07-20 10:12:57.750 202 12597.45 154.30 54492.10 88888.00 2016-07-20 10:12:57.875 202 12597.42 154.30 54492.10 88888.00 2016-07-20 10:12:58.000 202 12597.42 154.32 54492.10 88888.00 2016-07-20 10:12:58.125 202 12597.45 154.32 54492.07 88888.00 2016-07-20 10:12:58.250 202 12597.48 154.30 54492.07 88888.00 2016-07-20 10:12:58.375 202 12597.52 154.30 54492.07 88888.00 2016-07-20 10:12:58.500 202 12597.55 154.30 54492.07 88888.00 2016-07-20 10:12:58.625 202 12597.55 154.30 54492.05 88888.00 2016-07-20 10:12:58.750 202 12597.52 154.30 54492.03 88888.00 2016-07-20 10:12:58.875 202 12597.52 154.28 54492.03 88888.00 2016-07-20 10:12:59.000 202 12597.55 154.28 54492.03 88888.00 2016-07-20 10:12:59.125 202 12597.55 154.28 54492.03 88888.00 2016-07-20 10:12:59.250 202 12597.52 154.28 54492.07 88888.00 2016-07-20 10:12:59.375 202 12597.48 154.30 54492.05 88888.00 2016-07-20 10:12:59.500 202 12597.45 154.28 54492.03 88888.00 2016-07-20 10:12:59.625 202 12597.48 154.28 54492.03 88888.00 2016-07-20 10:12:59.750 202 12597.50 154.30 54492.05 88888.00 2016-07-20 10:12:59.875 202 12597.48 154.30 54492.05 88888.00 2016-07-20 10:13:00.000 202 12597.38 154.28 54492.07 88888.00 2016-07-20 10:13:00.125 202 12597.45 154.28 54492.05 88888.00 2016-07-20 10:13:00.250 202 12597.50 154.25 54492.07 88888.00 2016-07-20 10:13:00.375 202 12597.50 154.25 54492.07 88888.00 2016-07-20 10:13:00.500 202 12597.45 154.25 54492.07 88888.00 2016-07-20 10:13:00.625 202 12597.48 154.25 54492.07 88888.00 2016-07-20 10:13:00.750 202 12597.52 154.25 54492.05 88888.00 2016-07-20 10:13:00.875 202 12597.50 154.28 54492.03 88888.00 2016-07-20 10:13:01.000 202 12597.42 154.25 54492.03 88888.00 2016-07-20 10:13:01.125 202 12597.42 154.22 54492.03 88888.00 2016-07-20 10:13:01.250 202 12597.45 154.20 54492.03 88888.00 2016-07-20 10:13:01.375 202 12597.50 154.20 54492.03 88888.00 2016-07-20 10:13:01.500 202 12597.48 154.20 54492.03 88888.00 2016-07-20 10:13:01.625 202 12597.42 154.20 54492.03 88888.00 2016-07-20 10:13:01.750 202 12597.40 154.20 54492.05 88888.00 2016-07-20 10:13:01.875 202 12597.42 154.20 54492.05 88888.00 2016-07-20 10:13:02.000 202 12597.40 154.20 54492.05 88888.00 2016-07-20 10:13:02.125 202 12597.40 154.18 54492.05 88888.00 2016-07-20 10:13:02.250 202 12597.42 154.15 54492.05 88888.00 2016-07-20 10:13:02.375 202 12597.48 154.15 54492.03 88888.00 2016-07-20 10:13:02.500 202 12597.50 154.12 54492.00 88888.00 2016-07-20 10:13:02.625 202 12597.50 154.12 54492.00 88888.00 2016-07-20 10:13:02.750 202 12597.55 154.15 54492.03 88888.00 2016-07-20 10:13:02.875 202 12597.52 154.10 54492.03 88888.00 2016-07-20 10:13:03.000 202 12597.52 154.10 54492.00 88888.00 2016-07-20 10:13:03.125 202 12597.55 154.12 54492.00 88888.00 2016-07-20 10:13:03.250 202 12597.52 154.10 54492.03 88888.00 2016-07-20 10:13:03.375 202 12597.50 154.10 54492.00 88888.00 2016-07-20 10:13:03.500 202 12597.50 154.10 54492.03 88888.00 2016-07-20 10:13:03.625 202 12597.50 154.10 54492.03 88888.00 2016-07-20 10:13:03.750 202 12597.50 154.10 54492.03 88888.00 2016-07-20 10:13:03.875 202 12597.50 154.07 54492.03 88888.00 2016-07-20 10:13:04.000 202 12597.45 154.05 54492.00 88888.00 2016-07-20 10:13:04.125 202 12597.42 154.05 54492.00 88888.00 2016-07-20 10:13:04.250 202 12597.45 154.03 54492.00 88888.00 2016-07-20 10:13:04.375 202 12597.50 154.03 54491.97 88888.00 2016-07-20 10:13:04.500 202 12597.50 154.03 54491.97 88888.00 2016-07-20 10:13:04.625 202 12597.50 154.03 54491.97 88888.00 2016-07-20 10:13:04.750 202 12597.48 154.00 54492.00 88888.00 2016-07-20 10:13:04.875 202 12597.45 154.00 54492.00 88888.00 2016-07-20 10:13:05.000 202 12597.48 154.00 54492.00 88888.00 2016-07-20 10:13:05.125 202 12597.48 154.00 54492.00 88888.00 2016-07-20 10:13:05.250 202 12597.42 153.97 54492.00 88888.00 2016-07-20 10:13:05.375 202 12597.48 154.00 54492.00 88888.00 2016-07-20 10:13:05.500 202 12597.50 153.95 54492.00 88888.00 2016-07-20 10:13:05.625 202 12597.42 153.95 54492.00 88888.00 2016-07-20 10:13:05.750 202 12597.42 153.90 54492.03 88888.00 2016-07-20 10:13:05.875 202 12597.48 153.90 54492.00 88888.00 2016-07-20 10:13:06.000 202 12597.48 153.90 54492.00 88888.00 2016-07-20 10:13:06.125 202 12597.45 153.90 54492.03 88888.00 2016-07-20 10:13:06.250 202 12597.45 153.88 54492.03 88888.00 2016-07-20 10:13:06.375 202 12597.48 153.90 54492.05 88888.00 2016-07-20 10:13:06.500 202 12597.45 153.88 54492.00 88888.00 2016-07-20 10:13:06.625 202 12597.48 153.85 54492.00 88888.00 2016-07-20 10:13:06.750 202 12597.48 153.82 54492.00 88888.00 2016-07-20 10:13:06.875 202 12597.38 153.80 54492.00 88888.00 2016-07-20 10:13:07.000 202 12597.38 153.82 54492.00 88888.00 2016-07-20 10:13:07.125 202 12597.40 153.82 54492.03 88888.00 2016-07-20 10:13:07.250 202 12597.35 153.80 54492.03 88888.00 2016-07-20 10:13:07.375 202 12597.33 153.78 54492.03 88888.00 2016-07-20 10:13:07.500 202 12597.35 153.75 54492.00 88888.00 2016-07-20 10:13:07.625 202 12597.40 153.78 54491.97 88888.00 2016-07-20 10:13:07.750 202 12597.40 153.75 54492.00 88888.00 2016-07-20 10:13:07.875 202 12597.45 153.72 54492.00 88888.00 2016-07-20 10:13:08.000 202 12597.42 153.70 54492.00 88888.00 2016-07-20 10:13:08.125 202 12597.33 153.72 54492.03 88888.00 2016-07-20 10:13:08.250 202 12597.25 153.68 54492.00 88888.00 2016-07-20 10:13:08.375 202 12597.27 153.68 54492.00 88888.00 2016-07-20 10:13:08.500 202 12597.27 153.68 54492.00 88888.00 2016-07-20 10:13:08.625 202 12597.25 153.68 54492.00 88888.00 2016-07-20 10:13:08.750 202 12597.17 153.70 54492.00 88888.00 2016-07-20 10:13:08.875 202 12597.20 153.70 54492.03 88888.00 2016-07-20 10:13:09.000 202 12597.17 153.68 54492.03 88888.00 2016-07-20 10:13:09.125 202 12597.17 153.65 54492.00 88888.00 2016-07-20 10:13:09.250 202 12597.17 153.60 54492.03 88888.00 2016-07-20 10:13:09.375 202 12597.20 153.60 54492.00 88888.00 2016-07-20 10:13:09.500 202 12597.20 153.57 54492.00 88888.00 2016-07-20 10:13:09.625 202 12597.20 153.57 54492.03 88888.00 2016-07-20 10:13:09.750 202 12597.12 153.57 54492.00 88888.00 2016-07-20 10:13:09.875 202 12597.05 153.55 54491.97 88888.00 2016-07-20 10:13:10.000 202 12597.08 153.53 54492.00 88888.00 2016-07-20 10:13:10.125 202 12597.15 153.53 54492.03 88888.00 2016-07-20 10:13:10.250 202 12597.10 153.50 54492.03 88888.00 2016-07-20 10:13:10.375 202 12597.10 153.50 54492.00 88888.00 2016-07-20 10:13:10.500 202 12597.05 153.53 54492.00 88888.00 2016-07-20 10:13:10.625 202 12596.95 153.47 54492.03 88888.00 2016-07-20 10:13:10.750 202 12596.92 153.47 54492.00 88888.00 2016-07-20 10:13:10.875 202 12596.98 153.43 54492.03 88888.00 2016-07-20 10:13:11.000 202 12597.02 153.40 54492.03 88888.00 2016-07-20 10:13:11.125 202 12597.05 153.40 54492.03 88888.00 2016-07-20 10:13:11.250 202 12596.95 153.40 54492.00 88888.00 2016-07-20 10:13:11.375 202 12596.92 153.40 54491.97 88888.00 2016-07-20 10:13:11.500 202 12596.92 153.38 54492.00 88888.00 2016-07-20 10:13:11.625 202 12596.90 153.38 54492.00 88888.00 2016-07-20 10:13:11.750 202 12596.90 153.40 54492.03 88888.00 2016-07-20 10:13:11.875 202 12596.92 153.35 54492.05 88888.00 2016-07-20 10:13:12.000 202 12596.98 153.32 54492.00 88888.00 2016-07-20 10:13:12.125 202 12597.00 153.35 54492.03 88888.00 2016-07-20 10:13:12.250 202 12596.98 153.30 54492.03 88888.00 2016-07-20 10:13:12.375 202 12597.00 153.30 54492.03 88888.00 2016-07-20 10:13:12.500 202 12596.92 153.28 54492.03 88888.00 2016-07-20 10:13:12.625 202 12596.98 153.25 54492.03 88888.00 2016-07-20 10:13:12.750 202 12597.02 153.28 54492.00 88888.00 2016-07-20 10:13:12.875 202 12597.02 153.22 54492.00 88888.00 2016-07-20 10:13:13.000 202 12596.92 153.25 54492.00 88888.00 2016-07-20 10:13:13.125 202 12596.92 153.22 54492.00 88888.00 2016-07-20 10:13:13.250 202 12596.85 153.20 54492.03 88888.00 2016-07-20 10:13:13.375 202 12596.83 153.20 54492.00 88888.00 2016-07-20 10:13:13.500 202 12596.83 153.18 54492.03 88888.00 2016-07-20 10:13:13.625 202 12596.83 153.18 54492.03 88888.00 2016-07-20 10:13:13.750 202 12596.85 153.18 54492.03 88888.00 2016-07-20 10:13:13.875 202 12596.80 153.18 54492.03 88888.00 2016-07-20 10:13:14.000 202 12596.83 153.15 54492.03 88888.00 2016-07-20 10:13:14.125 202 12596.90 153.12 54492.03 88888.00 2016-07-20 10:13:14.250 202 12596.85 153.12 54492.03 88888.00 2016-07-20 10:13:14.375 202 12596.85 153.12 54492.03 88888.00 2016-07-20 10:13:14.500 202 12596.80 153.12 54492.00 88888.00 2016-07-20 10:13:14.625 202 12596.75 153.10 54492.05 88888.00 2016-07-20 10:13:14.750 202 12596.75 153.10 54492.03 88888.00 2016-07-20 10:13:14.875 202 12596.85 153.07 54492.00 88888.00 2016-07-20 10:13:15.000 202 12596.88 153.07 54492.00 88888.00 2016-07-20 10:13:15.125 202 12596.90 153.07 54492.03 88888.00 2016-07-20 10:13:15.250 202 12596.88 153.05 54492.03 88888.00 2016-07-20 10:13:15.375 202 12596.92 153.05 54492.03 88888.00 2016-07-20 10:13:15.500 202 12596.88 153.07 54492.03 88888.00 2016-07-20 10:13:15.625 202 12596.83 153.07 54492.00 88888.00 2016-07-20 10:13:15.750 202 12596.77 153.05 54492.00 88888.00 2016-07-20 10:13:15.875 202 12596.77 153.03 54491.97 88888.00 2016-07-20 10:13:16.000 202 12596.80 153.00 54492.00 88888.00 2016-07-20 10:13:16.125 202 12596.77 153.00 54492.00 88888.00 2016-07-20 10:13:16.250 202 12596.73 153.00 54492.03 88888.00 2016-07-20 10:13:16.375 202 12596.67 153.00 54492.03 88888.00 2016-07-20 10:13:16.500 202 12596.65 153.00 54492.00 88888.00 2016-07-20 10:13:16.625 202 12596.67 152.97 54492.00 88888.00 2016-07-20 10:13:16.750 202 12596.70 152.97 54492.00 88888.00 2016-07-20 10:13:16.875 202 12596.73 152.97 54492.00 88888.00 2016-07-20 10:13:17.000 202 12596.75 152.95 54491.97 88888.00 2016-07-20 10:13:17.125 202 12596.73 152.97 54491.97 88888.00 2016-07-20 10:13:17.250 202 12596.65 152.95 54491.97 88888.00 2016-07-20 10:13:17.375 202 12596.62 152.95 54491.97 88888.00 2016-07-20 10:13:17.500 202 12596.65 152.95 54491.97 88888.00 2016-07-20 10:13:17.625 202 12596.60 152.93 54491.97 88888.00 2016-07-20 10:13:17.750 202 12596.62 152.93 54491.95 88888.00 2016-07-20 10:13:17.875 202 12596.65 152.95 54491.97 88888.00 2016-07-20 10:13:18.000 202 12596.62 152.93 54491.97 88888.00 2016-07-20 10:13:18.125 202 12596.60 152.88 54492.00 88888.00 2016-07-20 10:13:18.250 202 12596.58 152.85 54492.00 88888.00 2016-07-20 10:13:18.375 202 12596.62 152.88 54491.97 88888.00 2016-07-20 10:13:18.500 202 12596.58 152.88 54491.97 88888.00 2016-07-20 10:13:18.625 202 12596.60 152.90 54492.00 88888.00 2016-07-20 10:13:18.750 202 12596.65 152.88 54492.00 88888.00 2016-07-20 10:13:18.875 202 12596.67 152.88 54491.97 88888.00 2016-07-20 10:13:19.000 202 12596.65 152.85 54491.97 88888.00 2016-07-20 10:13:19.125 202 12596.65 152.85 54492.00 88888.00 2016-07-20 10:13:19.250 202 12596.60 152.82 54491.97 88888.00 2016-07-20 10:13:19.375 202 12596.58 152.82 54491.95 88888.00 2016-07-20 10:13:19.500 202 12596.60 152.82 54491.97 88888.00 2016-07-20 10:13:19.625 202 12596.58 152.82 54491.95 88888.00 2016-07-20 10:13:19.750 202 12596.55 152.80 54491.95 88888.00 2016-07-20 10:13:19.875 202 12596.55 152.78 54491.97 88888.00 2016-07-20 10:13:20.000 202 12596.58 152.75 54491.97 88888.00 2016-07-20 10:13:20.125 202 12596.58 152.78 54491.95 88888.00 2016-07-20 10:13:20.250 202 12596.52 152.72 54491.95 88888.00 2016-07-20 10:13:20.375 202 12596.58 152.75 54491.95 88888.00 2016-07-20 10:13:20.500 202 12596.55 152.72 54491.95 88888.00 2016-07-20 10:13:20.625 202 12596.52 152.72 54491.93 88888.00 2016-07-20 10:13:20.750 202 12596.52 152.72 54491.90 88888.00 2016-07-20 10:13:20.875 202 12596.52 152.72 54491.93 88888.00 2016-07-20 10:13:21.000 202 12596.50 152.72 54491.93 88888.00 2016-07-20 10:13:21.125 202 12596.45 152.70 54491.95 88888.00 2016-07-20 10:13:21.250 202 12596.45 152.68 54491.93 88888.00 2016-07-20 10:13:21.375 202 12596.48 152.68 54491.95 88888.00 2016-07-20 10:13:21.500 202 12596.48 152.65 54491.95 88888.00 2016-07-20 10:13:21.625 202 12596.45 152.60 54491.93 88888.00 2016-07-20 10:13:21.750 202 12596.42 152.60 54491.90 88888.00 2016-07-20 10:13:21.875 202 12596.42 152.62 54491.93 88888.00 2016-07-20 10:13:22.000 202 12596.45 152.62 54491.93 88888.00 2016-07-20 10:13:22.125 202 12596.42 152.60 54491.90 88888.00 2016-07-20 10:13:22.250 202 12596.38 152.57 54491.90 88888.00 2016-07-20 10:13:22.375 202 12596.38 152.57 54491.88 88888.00 2016-07-20 10:13:22.500 202 12596.35 152.55 54491.90 88888.00 2016-07-20 10:13:22.625 202 12596.35 152.55 54491.93 88888.00 2016-07-20 10:13:22.750 202 12596.38 152.55 54491.93 88888.00 2016-07-20 10:13:22.875 202 12596.40 152.57 54491.93 88888.00 2016-07-20 10:13:23.000 202 12596.38 152.55 54491.90 88888.00 2016-07-20 10:13:23.125 202 12596.42 152.55 54491.90 88888.00 2016-07-20 10:13:23.250 202 12596.42 152.55 54491.90 88888.00 2016-07-20 10:13:23.375 202 12596.45 152.55 54491.90 88888.00 2016-07-20 10:13:23.500 202 12596.45 152.53 54491.90 88888.00 2016-07-20 10:13:23.625 202 12596.50 152.55 54491.88 88888.00 2016-07-20 10:13:23.750 202 12596.52 152.53 54491.88 88888.00 2016-07-20 10:13:23.875 202 12596.52 152.53 54491.85 88888.00 2016-07-20 10:13:24.000 202 12596.48 152.53 54491.85 88888.00 2016-07-20 10:13:24.125 202 12596.42 152.53 54491.88 88888.00 2016-07-20 10:13:24.250 202 12596.45 152.50 54491.85 88888.00 2016-07-20 10:13:24.375 202 12596.52 152.53 54491.88 88888.00 2016-07-20 10:13:24.500 202 12596.52 152.50 54491.88 88888.00 2016-07-20 10:13:24.625 202 12596.50 152.50 54491.85 88888.00 2016-07-20 10:13:24.750 202 12596.50 152.47 54491.85 88888.00 2016-07-20 10:13:24.875 202 12596.50 152.50 54491.82 88888.00 2016-07-20 10:13:25.000 202 12596.45 152.47 54491.82 88888.00 2016-07-20 10:13:25.125 202 12596.45 152.50 54491.85 88888.00 2016-07-20 10:13:25.250 202 12596.45 152.47 54491.82 88888.00 2016-07-20 10:13:25.375 202 12596.48 152.47 54491.82 88888.00 2016-07-20 10:13:25.500 202 12596.40 152.47 54491.85 88888.00 2016-07-20 10:13:25.625 202 12596.35 152.47 54491.85 88888.00 2016-07-20 10:13:25.750 202 12596.38 152.47 54491.85 88888.00 2016-07-20 10:13:25.875 202 12596.48 152.47 54491.85 88888.00 2016-07-20 10:13:26.000 202 12596.52 152.47 54491.80 88888.00 2016-07-20 10:13:26.125 202 12596.48 152.45 54491.80 88888.00 2016-07-20 10:13:26.250 202 12596.50 152.45 54491.82 88888.00 2016-07-20 10:13:26.375 202 12596.55 152.45 54491.82 88888.00 2016-07-20 10:13:26.500 202 12596.58 152.43 54491.80 88888.00 2016-07-20 10:13:26.625 202 12596.60 152.43 54491.82 88888.00 2016-07-20 10:13:26.750 202 12596.60 152.43 54491.82 88888.00 2016-07-20 10:13:26.875 202 12596.52 152.43 54491.82 88888.00 2016-07-20 10:13:27.000 202 12596.52 152.43 54491.80 88888.00 2016-07-20 10:13:27.125 202 12596.55 152.40 54491.78 88888.00 2016-07-20 10:13:27.250 202 12596.62 152.38 54491.78 88888.00 2016-07-20 10:13:27.375 202 12596.65 152.38 54491.75 88888.00 2016-07-20 10:13:27.500 202 12596.58 152.38 54491.75 88888.00 2016-07-20 10:13:27.625 202 12596.55 152.38 54491.78 88888.00 2016-07-20 10:13:27.750 202 12596.58 152.35 54491.78 88888.00 2016-07-20 10:13:27.875 202 12596.60 152.38 54491.78 88888.00 2016-07-20 10:13:28.000 202 12596.55 152.38 54491.78 88888.00 2016-07-20 10:13:28.125 202 12596.45 152.40 54491.78 88888.00 2016-07-20 10:13:28.250 202 12596.48 152.38 54491.78 88888.00 2016-07-20 10:13:28.375 202 12596.55 152.38 54491.78 88888.00 2016-07-20 10:13:28.500 202 12596.52 152.38 54491.78 88888.00 2016-07-20 10:13:28.625 202 12596.45 152.35 54491.75 88888.00 2016-07-20 10:13:28.750 202 12596.45 152.32 54491.75 88888.00 2016-07-20 10:13:28.875 202 12596.48 152.35 54491.75 88888.00 2016-07-20 10:13:29.000 202 12596.48 152.35 54491.75 88888.00 2016-07-20 10:13:29.125 202 12596.50 152.32 54491.75 88888.00 2016-07-20 10:13:29.250 202 12596.45 152.32 54491.72 88888.00 2016-07-20 10:13:29.375 202 12596.42 152.32 54491.78 88888.00 2016-07-20 10:13:29.500 202 12596.40 152.35 54491.75 88888.00 2016-07-20 10:13:29.625 202 12596.45 152.32 54491.75 88888.00 2016-07-20 10:13:29.750 202 12596.40 152.32 54491.70 88888.00 2016-07-20 10:13:29.875 202 12596.40 152.32 54491.72 88888.00 2016-07-20 10:13:30.000 202 12596.42 152.32 54491.72 88888.00 2016-07-20 10:13:30.125 202 12596.45 152.32 54491.72 88888.00 2016-07-20 10:13:30.250 202 12596.45 152.30 54491.72 88888.00 2016-07-20 10:13:30.375 202 12596.55 152.30 54491.75 88888.00 2016-07-20 10:13:30.500 202 12596.60 152.30 54491.70 88888.00 2016-07-20 10:13:30.625 202 12596.55 152.28 54491.72 88888.00 2016-07-20 10:13:30.750 202 12596.48 152.28 54491.70 88888.00 2016-07-20 10:13:30.875 202 12596.42 152.28 54491.68 88888.00 2016-07-20 10:13:31.000 202 12596.35 152.28 54491.65 88888.00 2016-07-20 10:13:31.125 202 12596.38 152.28 54491.68 88888.00 2016-07-20 10:13:31.250 202 12596.38 152.28 54491.68 88888.00 2016-07-20 10:13:31.375 202 12596.40 152.30 54491.68 88888.00 2016-07-20 10:13:31.500 202 12596.40 152.28 54491.65 88888.00 2016-07-20 10:13:31.625 202 12596.33 152.28 54491.68 88888.00 2016-07-20 10:13:31.750 202 12596.30 152.25 54491.68 88888.00 2016-07-20 10:13:31.875 202 12596.35 152.25 54491.68 88888.00 2016-07-20 10:13:32.000 202 12596.38 152.25 54491.68 88888.00 2016-07-20 10:13:32.125 202 12596.30 152.28 54491.70 88888.00 2016-07-20 10:13:32.250 202 12596.25 152.28 54491.70 88888.00 2016-07-20 10:13:32.375 202 12596.25 152.25 54491.70 88888.00 2016-07-20 10:13:32.500 202 12596.25 152.25 54491.68 88888.00 2016-07-20 10:13:32.625 202 12596.20 152.22 54491.68 88888.00 2016-07-20 10:13:32.750 202 12596.27 152.25 54491.68 88888.00 2016-07-20 10:13:32.875 202 12596.30 152.28 54491.68 88888.00 2016-07-20 10:13:33.000 202 12596.30 152.28 54491.65 88888.00 2016-07-20 10:13:33.125 202 12596.25 152.22 54491.65 88888.00 2016-07-20 10:13:33.250 202 12596.23 152.20 54491.65 88888.00 2016-07-20 10:13:33.375 202 12596.25 152.22 54491.68 88888.00 2016-07-20 10:13:33.500 202 12596.23 152.22 54491.68 88888.00 2016-07-20 10:13:33.625 202 12596.33 152.20 54491.65 88888.00 2016-07-20 10:13:33.750 202 12596.38 152.22 54491.60 88888.00 2016-07-20 10:13:33.875 202 12596.40 152.22 54491.62 88888.00 2016-07-20 10:13:34.000 202 12596.38 152.20 54491.60 88888.00 2016-07-20 10:13:34.125 202 12596.33 152.20 54491.62 88888.00 2016-07-20 10:13:34.250 202 12596.30 152.20 54491.62 88888.00 2016-07-20 10:13:34.375 202 12596.33 152.22 54491.62 88888.00 2016-07-20 10:13:34.500 202 12596.35 152.22 54491.60 88888.00 2016-07-20 10:13:34.625 202 12596.33 152.20 54491.62 88888.00 2016-07-20 10:13:34.750 202 12596.33 152.20 54491.62 88888.00 2016-07-20 10:13:34.875 202 12596.30 152.20 54491.60 88888.00 2016-07-20 10:13:35.000 202 12596.27 152.20 54491.57 88888.00 2016-07-20 10:13:35.125 202 12596.27 152.18 54491.60 88888.00 2016-07-20 10:13:35.250 202 12596.23 152.15 54491.62 88888.00 2016-07-20 10:13:35.375 202 12596.23 152.15 54491.60 88888.00 2016-07-20 10:13:35.500 202 12596.25 152.18 54491.60 88888.00 2016-07-20 10:13:35.625 202 12596.20 152.15 54491.60 88888.00 2016-07-20 10:13:35.750 202 12596.20 152.15 54491.57 88888.00 2016-07-20 10:13:35.875 202 12596.20 152.15 54491.57 88888.00 2016-07-20 10:13:36.000 202 12596.25 152.15 54491.57 88888.00 2016-07-20 10:13:36.125 202 12596.30 152.15 54491.57 88888.00 2016-07-20 10:13:36.250 202 12596.27 152.12 54491.60 88888.00 2016-07-20 10:13:36.375 202 12596.23 152.15 54491.60 88888.00 2016-07-20 10:13:36.500 202 12596.20 152.12 54491.57 88888.00 2016-07-20 10:13:36.625 202 12596.25 152.10 54491.57 88888.00 2016-07-20 10:13:36.750 202 12596.25 152.10 54491.57 88888.00 2016-07-20 10:13:36.875 202 12596.27 152.10 54491.60 88888.00 2016-07-20 10:13:37.000 202 12596.27 152.10 54491.57 88888.00 2016-07-20 10:13:37.125 202 12596.27 152.07 54491.60 88888.00 2016-07-20 10:13:37.250 202 12596.27 152.05 54491.57 88888.00 2016-07-20 10:13:37.375 202 12596.27 152.05 54491.57 88888.00 2016-07-20 10:13:37.500 202 12596.27 152.07 54491.57 88888.00 2016-07-20 10:13:37.625 202 12596.27 152.05 54491.57 88888.00 2016-07-20 10:13:37.750 202 12596.23 152.07 54491.60 88888.00 2016-07-20 10:13:37.875 202 12596.30 152.05 54491.57 88888.00 2016-07-20 10:13:38.000 202 12596.35 152.03 54491.57 88888.00 2016-07-20 10:13:38.125 202 12596.35 152.05 54491.57 88888.00 2016-07-20 10:13:38.250 202 12596.27 152.00 54491.57 88888.00 2016-07-20 10:13:38.375 202 12596.20 152.03 54491.57 88888.00 2016-07-20 10:13:38.500 202 12596.17 152.03 54491.55 88888.00 2016-07-20 10:13:38.625 202 12596.23 152.03 54491.53 88888.00 2016-07-20 10:13:38.750 202 12596.20 152.00 54491.55 88888.00 2016-07-20 10:13:38.875 202 12596.15 152.00 54491.55 88888.00 2016-07-20 10:13:39.000 202 12596.17 152.00 54491.55 88888.00 2016-07-20 10:13:39.125 202 12596.20 151.97 54491.55 88888.00 2016-07-20 10:13:39.250 202 12596.25 151.97 54491.57 88888.00 2016-07-20 10:13:39.375 202 12596.30 151.97 54491.55 88888.00 2016-07-20 10:13:39.500 202 12596.30 151.95 54491.55 88888.00 2016-07-20 10:13:39.625 202 12596.27 151.95 54491.55 88888.00 2016-07-20 10:13:39.750 202 12596.25 151.95 54491.55 88888.00 2016-07-20 10:13:39.875 202 12596.17 151.95 54491.55 88888.00 2016-07-20 10:13:40.000 202 12596.20 151.93 54491.55 88888.00 2016-07-20 10:13:40.125 202 12596.20 151.93 54491.55 88888.00 2016-07-20 10:13:40.250 202 12596.15 151.93 54491.55 88888.00 2016-07-20 10:13:40.375 202 12596.20 151.93 54491.55 88888.00 2016-07-20 10:13:40.500 202 12596.17 151.93 54491.55 88888.00 2016-07-20 10:13:40.625 202 12596.15 151.93 54491.53 88888.00 2016-07-20 10:13:40.750 202 12596.10 151.93 54491.53 88888.00 2016-07-20 10:13:40.875 202 12596.08 151.90 54491.53 88888.00 2016-07-20 10:13:41.000 202 12596.10 151.93 54491.50 88888.00 2016-07-20 10:13:41.125 202 12596.08 151.90 54491.53 88888.00 2016-07-20 10:13:41.250 202 12596.05 151.93 54491.53 88888.00 2016-07-20 10:13:41.375 202 12596.15 151.93 54491.53 88888.00 2016-07-20 10:13:41.500 202 12596.12 151.90 54491.53 88888.00 2016-07-20 10:13:41.625 202 12596.08 151.90 54491.50 88888.00 2016-07-20 10:13:41.750 202 12596.08 151.90 54491.50 88888.00 2016-07-20 10:13:41.875 202 12596.10 151.88 54491.50 88888.00 2016-07-20 10:13:42.000 202 12596.10 151.90 54491.53 88888.00 2016-07-20 10:13:42.125 202 12596.10 151.90 54491.50 88888.00 2016-07-20 10:13:42.250 202 12596.08 151.88 54491.47 88888.00 2016-07-20 10:13:42.375 202 12596.08 151.88 54491.47 88888.00 2016-07-20 10:13:42.500 202 12596.05 151.88 54491.47 88888.00 2016-07-20 10:13:42.625 202 12596.05 151.88 54491.45 88888.00 2016-07-20 10:13:42.750 202 12596.10 151.88 54491.45 88888.00 2016-07-20 10:13:42.875 202 12596.10 151.85 54491.47 88888.00 2016-07-20 10:13:43.000 202 12596.08 151.85 54491.47 88888.00 2016-07-20 10:13:43.125 202 12596.12 151.85 54491.47 88888.00 2016-07-20 10:13:43.250 202 12596.05 151.82 54491.47 88888.00 2016-07-20 10:13:43.375 202 12596.02 151.85 54491.45 88888.00 2016-07-20 10:13:43.500 202 12596.02 151.85 54491.47 88888.00 2016-07-20 10:13:43.625 202 12596.02 151.85 54491.47 88888.00 2016-07-20 10:13:43.750 202 12596.02 151.85 54491.47 88888.00 2016-07-20 10:13:43.875 202 12596.02 151.82 54491.47 88888.00 2016-07-20 10:13:44.000 202 12596.02 151.82 54491.45 88888.00 2016-07-20 10:13:44.125 202 12595.98 151.80 54491.47 88888.00 2016-07-20 10:13:44.250 202 12595.98 151.78 54491.47 88888.00 2016-07-20 10:13:44.375 202 12595.98 151.82 54491.45 88888.00 2016-07-20 10:13:44.500 202 12596.00 151.82 54491.45 88888.00 2016-07-20 10:13:44.625 202 12596.05 151.82 54491.45 88888.00 2016-07-20 10:13:44.750 202 12596.10 151.82 54491.45 88888.00 2016-07-20 10:13:44.875 202 12596.10 151.82 54491.45 88888.00 2016-07-20 10:13:45.000 202 12596.10 151.80 54491.43 88888.00 2016-07-20 10:13:45.125 202 12596.08 151.78 54491.45 88888.00 2016-07-20 10:13:45.250 202 12596.10 151.78 54491.45 88888.00 2016-07-20 10:13:45.375 202 12596.08 151.80 54491.45 88888.00 2016-07-20 10:13:45.500 202 12596.08 151.80 54491.43 88888.00 2016-07-20 10:13:45.625 202 12596.08 151.80 54491.43 88888.00 2016-07-20 10:13:45.750 202 12596.12 151.80 54491.43 88888.00 2016-07-20 10:13:45.875 202 12596.20 151.78 54491.43 88888.00 2016-07-20 10:13:46.000 202 12596.17 151.78 54491.38 88888.00 2016-07-20 10:13:46.125 202 12596.12 151.78 54491.38 88888.00 2016-07-20 10:13:46.250 202 12596.12 151.78 54491.38 88888.00 2016-07-20 10:13:46.375 202 12596.20 151.80 54491.40 88888.00 2016-07-20 10:13:46.500 202 12596.20 151.78 54491.43 88888.00 2016-07-20 10:13:46.625 202 12596.17 151.78 54491.43 88888.00 2016-07-20 10:13:46.750 202 12596.15 151.78 54491.43 88888.00 2016-07-20 10:13:46.875 202 12596.12 151.75 54491.43 88888.00 2016-07-20 10:13:47.000 202 12596.15 151.72 54491.40 88888.00 2016-07-20 10:13:47.125 202 12596.17 151.75 54491.40 88888.00 2016-07-20 10:13:47.250 202 12596.17 151.72 54491.40 88888.00 2016-07-20 10:13:47.375 202 12596.17 151.75 54491.38 88888.00 2016-07-20 10:13:47.500 202 12596.20 151.72 54491.38 88888.00 2016-07-20 10:13:47.625 202 12596.17 151.72 54491.35 88888.00 2016-07-20 10:13:47.750 202 12596.15 151.72 54491.35 88888.00 2016-07-20 10:13:47.875 202 12596.12 151.72 54491.35 88888.00 2016-07-20 10:13:48.000 202 12596.12 151.70 54491.38 88888.00 2016-07-20 10:13:48.125 202 12596.23 151.70 54491.38 88888.00 2016-07-20 10:13:48.250 202 12596.27 151.68 54491.35 88888.00 2016-07-20 10:13:48.375 202 12596.23 151.70 54491.35 88888.00 2016-07-20 10:13:48.500 202 12596.20 151.70 54491.35 88888.00 2016-07-20 10:13:48.625 202 12596.17 151.68 54491.38 88888.00 2016-07-20 10:13:48.750 202 12596.20 151.68 54491.38 88888.00 2016-07-20 10:13:48.875 202 12596.25 151.65 54491.35 88888.00 2016-07-20 10:13:49.000 202 12596.30 151.65 54491.35 88888.00 2016-07-20 10:13:49.125 202 12596.30 151.68 54491.38 88888.00 2016-07-20 10:13:49.250 202 12596.27 151.65 54491.35 88888.00 2016-07-20 10:13:49.375 202 12596.23 151.68 54491.35 88888.00 2016-07-20 10:13:49.500 202 12596.20 151.70 54491.35 88888.00 2016-07-20 10:13:49.625 202 12596.23 151.68 54491.38 88888.00 2016-07-20 10:13:49.750 202 12596.27 151.65 54491.38 88888.00 2016-07-20 10:13:49.875 202 12596.27 151.65 54491.35 88888.00 2016-07-20 10:13:50.000 202 12596.27 151.65 54491.30 88888.00 2016-07-20 10:13:50.125 202 12596.25 151.68 54491.32 88888.00 2016-07-20 10:13:50.250 202 12596.25 151.62 54491.32 88888.00 2016-07-20 10:13:50.375 202 12596.30 151.62 54491.32 88888.00 2016-07-20 10:13:50.500 202 12596.35 151.68 54491.35 88888.00 2016-07-20 10:13:50.625 202 12596.38 151.65 54491.32 88888.00 2016-07-20 10:13:50.750 202 12596.40 151.65 54491.30 88888.00 2016-07-20 10:13:50.875 202 12596.40 151.62 54491.30 88888.00 2016-07-20 10:13:51.000 202 12596.40 151.65 54491.32 88888.00 2016-07-20 10:13:51.125 202 12596.40 151.65 54491.30 88888.00 2016-07-20 10:13:51.250 202 12596.42 151.68 54491.32 88888.00 2016-07-20 10:13:51.375 202 12596.42 151.65 54491.32 88888.00 2016-07-20 10:13:51.500 202 12596.40 151.68 54491.30 88888.00 2016-07-20 10:13:51.625 202 12596.45 151.70 54491.30 88888.00 2016-07-20 10:13:51.750 202 12596.45 151.68 54491.28 88888.00 2016-07-20 10:13:51.875 202 12596.38 151.68 54491.28 88888.00 2016-07-20 10:13:52.000 202 12596.35 151.68 54491.28 88888.00 2016-07-20 10:13:52.125 202 12596.45 151.70 54491.28 88888.00 2016-07-20 10:13:52.250 202 12596.42 151.68 54491.30 88888.00 2016-07-20 10:13:52.375 202 12596.40 151.70 54491.28 88888.00 2016-07-20 10:13:52.500 202 12596.38 151.68 54491.28 88888.00 2016-07-20 10:13:52.625 202 12596.38 151.70 54491.25 88888.00 2016-07-20 10:13:52.750 202 12596.35 151.70 54491.25 88888.00 2016-07-20 10:13:52.875 202 12596.40 151.70 54491.22 88888.00 2016-07-20 10:13:53.000 202 12596.40 151.70 54491.25 88888.00 2016-07-20 10:13:53.125 202 12596.38 151.70 54491.25 88888.00 2016-07-20 10:13:53.250 202 12596.33 151.72 54491.25 88888.00 2016-07-20 10:13:53.375 202 12596.25 151.75 54491.28 88888.00 2016-07-20 10:13:53.500 202 12596.23 151.75 54491.22 88888.00 2016-07-20 10:13:53.625 202 12596.20 151.72 54491.22 88888.00 2016-07-20 10:13:53.750 202 12596.20 151.70 54491.25 88888.00 2016-07-20 10:13:53.875 202 12596.30 151.72 54491.22 88888.00 2016-07-20 10:13:54.000 202 12596.27 151.72 54491.22 88888.00 2016-07-20 10:13:54.125 202 12596.20 151.72 54491.25 88888.00 2016-07-20 10:13:54.250 202 12596.23 151.72 54491.28 88888.00 2016-07-20 10:13:54.375 202 12596.25 151.70 54491.25 88888.00 2016-07-20 10:13:54.500 202 12596.30 151.70 54491.25 88888.00 2016-07-20 10:13:54.625 202 12596.25 151.72 54491.25 88888.00 2016-07-20 10:13:54.750 202 12596.27 151.75 54491.25 88888.00 2016-07-20 10:13:54.875 202 12596.33 151.75 54491.25 88888.00 2016-07-20 10:13:55.000 202 12596.35 151.72 54491.22 88888.00 2016-07-20 10:13:55.125 202 12596.30 151.72 54491.22 88888.00 2016-07-20 10:13:55.250 202 12596.25 151.72 54491.25 88888.00 2016-07-20 10:13:55.375 202 12596.20 151.72 54491.22 88888.00 2016-07-20 10:13:55.500 202 12596.25 151.75 54491.22 88888.00 2016-07-20 10:13:55.625 202 12596.30 151.72 54491.22 88888.00 2016-07-20 10:13:55.750 202 12596.33 151.72 54491.22 88888.00 2016-07-20 10:13:55.875 202 12596.27 151.75 54491.22 88888.00 2016-07-20 10:13:56.000 202 12596.27 151.70 54491.20 88888.00 2016-07-20 10:13:56.125 202 12596.25 151.68 54491.22 88888.00 2016-07-20 10:13:56.250 202 12596.20 151.70 54491.22 88888.00 2016-07-20 10:13:56.375 202 12596.20 151.70 54491.22 88888.00 2016-07-20 10:13:56.500 202 12596.20 151.70 54491.22 88888.00 2016-07-20 10:13:56.625 202 12596.17 151.68 54491.22 88888.00 2016-07-20 10:13:56.750 202 12596.20 151.68 54491.25 88888.00 2016-07-20 10:13:56.875 202 12596.20 151.70 54491.25 88888.00 2016-07-20 10:13:57.000 202 12596.20 151.70 54491.22 88888.00 2016-07-20 10:13:57.125 202 12596.20 151.70 54491.25 88888.00 2016-07-20 10:13:57.250 202 12596.20 151.70 54491.22 88888.00 2016-07-20 10:13:57.375 202 12596.17 151.70 54491.25 88888.00 2016-07-20 10:13:57.500 202 12596.15 151.70 54491.22 88888.00 2016-07-20 10:13:57.625 202 12596.20 151.68 54491.22 88888.00 2016-07-20 10:13:57.750 202 12596.20 151.68 54491.25 88888.00 2016-07-20 10:13:57.875 202 12596.23 151.70 54491.25 88888.00 2016-07-20 10:13:58.000 202 12596.20 151.70 54491.25 88888.00 2016-07-20 10:13:58.125 202 12596.15 151.68 54491.25 88888.00 2016-07-20 10:13:58.250 202 12596.15 151.68 54491.22 88888.00 2016-07-20 10:13:58.375 202 12596.12 151.70 54491.22 88888.00 2016-07-20 10:13:58.500 202 12596.12 151.70 54491.22 88888.00 2016-07-20 10:13:58.625 202 12596.17 151.70 54491.22 88888.00 2016-07-20 10:13:58.750 202 12596.17 151.70 54491.25 88888.00 2016-07-20 10:13:58.875 202 12596.17 151.68 54491.22 88888.00 2016-07-20 10:13:59.000 202 12596.20 151.68 54491.22 88888.00 2016-07-20 10:13:59.125 202 12596.20 151.68 54491.20 88888.00 2016-07-20 10:13:59.250 202 12596.17 151.65 54491.22 88888.00 2016-07-20 10:13:59.375 202 12596.17 151.65 54491.22 88888.00 2016-07-20 10:13:59.500 202 12596.15 151.68 54491.20 88888.00 2016-07-20 10:13:59.625 202 12596.12 151.65 54491.20 88888.00 2016-07-20 10:13:59.750 202 12596.12 151.65 54491.20 88888.00 2016-07-20 10:13:59.875 202 12596.20 151.62 54491.20 88888.00 2016-07-20 10:14:00.000 202 12596.23 151.65 54491.18 88888.00 2016-07-20 10:14:00.125 202 12596.17 151.65 54491.20 88888.00 2016-07-20 10:14:00.250 202 12596.17 151.65 54491.20 88888.00 2016-07-20 10:14:00.375 202 12596.25 151.62 54491.20 88888.00 2016-07-20 10:14:00.500 202 12596.25 151.60 54491.18 88888.00 2016-07-20 10:14:00.625 202 12596.20 151.60 54491.18 88888.00 2016-07-20 10:14:00.750 202 12596.15 151.60 54491.18 88888.00 2016-07-20 10:14:00.875 202 12596.17 151.62 54491.20 88888.00 2016-07-20 10:14:01.000 202 12596.17 151.60 54491.20 88888.00 2016-07-20 10:14:01.125 202 12596.12 151.60 54491.18 88888.00 2016-07-20 10:14:01.250 202 12596.10 151.60 54491.20 88888.00 2016-07-20 10:14:01.375 202 12596.15 151.60 54491.20 88888.00 2016-07-20 10:14:01.500 202 12596.20 151.60 54491.20 88888.00 2016-07-20 10:14:01.625 202 12596.23 151.60 54491.20 88888.00 2016-07-20 10:14:01.750 202 12596.20 151.57 54491.18 88888.00 2016-07-20 10:14:01.875 202 12596.23 151.60 54491.18 88888.00 2016-07-20 10:14:02.000 202 12596.23 151.57 54491.18 88888.00 2016-07-20 10:14:02.125 202 12596.23 151.57 54491.18 88888.00 2016-07-20 10:14:02.250 202 12596.17 151.57 54491.18 88888.00 2016-07-20 10:14:02.375 202 12596.15 151.57 54491.18 88888.00 2016-07-20 10:14:02.500 202 12596.17 151.57 54491.18 88888.00 2016-07-20 10:14:02.625 202 12596.23 151.57 54491.18 88888.00 2016-07-20 10:14:02.750 202 12596.20 151.60 54491.18 88888.00 2016-07-20 10:14:02.875 202 12596.20 151.60 54491.18 88888.00 2016-07-20 10:14:03.000 202 12596.20 151.57 54491.18 88888.00 2016-07-20 10:14:03.125 202 12596.20 151.57 54491.18 88888.00 2016-07-20 10:14:03.250 202 12596.12 151.57 54491.18 88888.00 2016-07-20 10:14:03.375 202 12596.12 151.57 54491.15 88888.00 2016-07-20 10:14:03.500 202 12596.15 151.55 54491.18 88888.00 2016-07-20 10:14:03.625 202 12596.17 151.55 54491.18 88888.00 2016-07-20 10:14:03.750 202 12596.15 151.55 54491.18 88888.00 2016-07-20 10:14:03.875 202 12596.12 151.55 54491.15 88888.00 2016-07-20 10:14:04.000 202 12596.17 151.55 54491.15 88888.00 2016-07-20 10:14:04.125 202 12596.20 151.55 54491.15 88888.00 2016-07-20 10:14:04.250 202 12596.12 151.50 54491.15 88888.00 2016-07-20 10:14:04.375 202 12596.12 151.50 54491.18 88888.00 2016-07-20 10:14:04.500 202 12596.23 151.53 54491.15 88888.00 2016-07-20 10:14:04.625 202 12596.23 151.53 54491.18 88888.00 2016-07-20 10:14:04.750 202 12596.17 151.50 54491.12 88888.00 2016-07-20 10:14:04.875 202 12596.12 151.53 54491.12 88888.00 2016-07-20 10:14:05.000 202 12596.23 151.55 54491.12 88888.00 2016-07-20 10:14:05.125 202 12596.23 151.53 54491.15 88888.00 2016-07-20 10:14:05.250 202 12596.17 151.53 54491.18 88888.00 2016-07-20 10:14:05.375 202 12596.12 151.53 54491.20 88888.00 2016-07-20 10:14:05.500 202 12596.17 151.50 54491.18 88888.00 2016-07-20 10:14:05.625 202 12596.17 151.53 54491.18 88888.00 2016-07-20 10:14:05.750 202 12596.17 151.53 54491.18 88888.00 2016-07-20 10:14:05.875 202 12596.17 151.50 54491.18 88888.00 2016-07-20 10:14:06.000 202 12596.15 151.47 54491.18 88888.00 2016-07-20 10:14:06.125 202 12596.12 151.50 54491.18 88888.00 2016-07-20 10:14:06.250 202 12596.08 151.45 54491.18 88888.00 2016-07-20 10:14:06.375 202 12596.08 151.47 54491.15 88888.00 2016-07-20 10:14:06.500 202 12596.10 151.50 54491.15 88888.00 2016-07-20 10:14:06.625 202 12596.15 151.47 54491.15 88888.00 2016-07-20 10:14:06.750 202 12596.12 151.50 54491.15 88888.00 2016-07-20 10:14:06.875 202 12596.12 151.47 54491.12 88888.00 2016-07-20 10:14:07.000 202 12596.05 151.50 54491.12 88888.00 2016-07-20 10:14:07.125 202 12596.08 151.47 54491.12 88888.00 2016-07-20 10:14:07.250 202 12596.05 151.47 54491.12 88888.00 2016-07-20 10:14:07.375 202 12596.05 151.45 54491.15 88888.00 2016-07-20 10:14:07.500 202 12596.05 151.47 54491.18 88888.00 2016-07-20 10:14:07.625 202 12596.08 151.47 54491.18 88888.00 2016-07-20 10:14:07.750 202 12596.12 151.50 54491.15 88888.00 2016-07-20 10:14:07.875 202 12596.20 151.50 54491.15 88888.00 2016-07-20 10:14:08.000 202 12596.12 151.47 54491.15 88888.00 2016-07-20 10:14:08.125 202 12596.05 151.47 54491.18 88888.00 2016-07-20 10:14:08.250 202 12596.10 151.47 54491.15 88888.00 2016-07-20 10:14:08.375 202 12596.10 151.50 54491.15 88888.00 2016-07-20 10:14:08.500 202 12596.02 151.50 54491.15 88888.00 2016-07-20 10:14:08.625 202 12596.05 151.50 54491.15 88888.00 2016-07-20 10:14:08.750 202 12596.12 151.47 54491.15 88888.00 2016-07-20 10:14:08.875 202 12596.12 151.47 54491.15 88888.00 2016-07-20 10:14:09.000 202 12596.05 151.47 54491.12 88888.00 2016-07-20 10:14:09.125 202 12596.05 151.45 54491.12 88888.00 2016-07-20 10:14:09.250 202 12596.05 151.45 54491.18 88888.00 2016-07-20 10:14:09.375 202 12596.02 151.47 54491.18 88888.00 2016-07-20 10:14:09.500 202 12596.00 151.47 54491.18 88888.00 2016-07-20 10:14:09.625 202 12596.00 151.45 54491.15 88888.00 2016-07-20 10:14:09.750 202 12596.02 151.47 54491.18 88888.00 2016-07-20 10:14:09.875 202 12596.02 151.45 54491.18 88888.00 2016-07-20 10:14:10.000 202 12596.00 151.45 54491.18 88888.00 2016-07-20 10:14:10.125 202 12596.00 151.47 54491.18 88888.00 2016-07-20 10:14:10.250 202 12595.95 151.45 54491.15 88888.00 2016-07-20 10:14:10.375 202 12596.02 151.43 54491.18 88888.00 2016-07-20 10:14:10.500 202 12596.05 151.45 54491.15 88888.00 2016-07-20 10:14:10.625 202 12596.02 151.45 54491.15 88888.00 2016-07-20 10:14:10.750 202 12595.98 151.45 54491.15 88888.00 2016-07-20 10:14:10.875 202 12595.98 151.45 54491.15 88888.00 2016-07-20 10:14:11.000 202 12596.05 151.45 54491.15 88888.00 2016-07-20 10:14:11.125 202 12596.00 151.45 54491.15 88888.00 2016-07-20 10:14:11.250 202 12595.98 151.43 54491.15 88888.00 2016-07-20 10:14:11.375 202 12596.02 151.43 54491.12 88888.00 2016-07-20 10:14:11.500 202 12596.02 151.45 54491.15 88888.00 2016-07-20 10:14:11.625 202 12595.98 151.43 54491.15 88888.00 2016-07-20 10:14:11.750 202 12595.98 151.43 54491.18 88888.00 2016-07-20 10:14:11.875 202 12596.00 151.43 54491.15 88888.00 2016-07-20 10:14:12.000 202 12596.02 151.43 54491.15 88888.00 2016-07-20 10:14:12.125 202 12596.00 151.45 54491.18 88888.00 2016-07-20 10:14:12.250 202 12595.98 151.40 54491.15 88888.00 2016-07-20 10:14:12.375 202 12595.95 151.43 54491.15 88888.00 2016-07-20 10:14:12.500 202 12595.98 151.43 54491.15 88888.00 2016-07-20 10:14:12.625 202 12595.98 151.40 54491.15 88888.00 2016-07-20 10:14:12.750 202 12595.95 151.40 54491.18 88888.00 2016-07-20 10:14:12.875 202 12595.90 151.40 54491.18 88888.00 2016-07-20 10:14:13.000 202 12595.95 151.40 54491.18 88888.00 2016-07-20 10:14:13.125 202 12595.95 151.35 54491.18 88888.00 2016-07-20 10:14:13.250 202 12595.95 151.40 54491.18 88888.00 2016-07-20 10:14:13.375 202 12596.00 151.40 54491.18 88888.00 2016-07-20 10:14:13.500 202 12596.10 151.38 54491.15 88888.00 2016-07-20 10:14:13.625 202 12596.08 151.40 54491.18 88888.00 2016-07-20 10:14:13.750 202 12596.05 151.40 54491.20 88888.00 2016-07-20 10:14:13.875 202 12596.08 151.35 54491.18 88888.00 2016-07-20 10:14:14.000 202 12596.10 151.38 54491.20 88888.00 2016-07-20 10:14:14.125 202 12596.08 151.40 54491.20 88888.00 2016-07-20 10:14:14.250 202 12596.02 151.35 54491.18 88888.00 2016-07-20 10:14:14.375 202 12596.05 151.38 54491.15 88888.00 2016-07-20 10:14:14.500 202 12596.05 151.38 54491.18 88888.00 2016-07-20 10:14:14.625 202 12596.10 151.38 54491.18 88888.00 2016-07-20 10:14:14.750 202 12596.05 151.40 54491.18 88888.00 2016-07-20 10:14:14.875 202 12596.00 151.40 54491.18 88888.00 2016-07-20 10:14:15.000 202 12596.02 151.40 54491.15 88888.00 2016-07-20 10:14:15.125 202 12596.05 151.40 54491.12 88888.00 2016-07-20 10:14:15.250 202 12596.10 151.40 54491.15 88888.00 2016-07-20 10:14:15.375 202 12596.12 151.38 54491.15 88888.00 2016-07-20 10:14:15.500 202 12596.15 151.35 54491.12 88888.00 2016-07-20 10:14:15.625 202 12596.12 151.43 54491.15 88888.00 2016-07-20 10:14:15.750 202 12596.12 151.38 54491.15 88888.00 2016-07-20 10:14:15.875 202 12596.12 151.40 54491.15 88888.00 2016-07-20 10:14:16.000 202 12596.10 151.40 54491.12 88888.00 2016-07-20 10:14:16.125 202 12596.05 151.43 54491.15 88888.00 2016-07-20 10:14:16.250 202 12596.08 151.40 54491.15 88888.00 2016-07-20 10:14:16.375 202 12596.17 151.40 54491.12 88888.00 2016-07-20 10:14:16.500 202 12596.17 151.40 54491.12 88888.00 2016-07-20 10:14:16.625 202 12596.12 151.40 54491.12 88888.00 2016-07-20 10:14:16.750 202 12596.12 151.38 54491.15 88888.00 2016-07-20 10:14:16.875 202 12596.08 151.38 54491.12 88888.00 2016-07-20 10:14:17.000 202 12596.12 151.40 54491.10 88888.00 2016-07-20 10:14:17.125 202 12596.17 151.40 54491.12 88888.00 2016-07-20 10:14:17.250 202 12596.17 151.40 54491.12 88888.00 2016-07-20 10:14:17.375 202 12596.08 151.40 54491.10 88888.00 2016-07-20 10:14:17.500 202 12596.05 151.40 54491.10 88888.00 2016-07-20 10:14:17.625 202 12596.10 151.40 54491.15 88888.00 2016-07-20 10:14:17.750 202 12596.08 151.38 54491.15 88888.00 2016-07-20 10:14:17.875 202 12596.08 151.38 54491.15 88888.00 2016-07-20 10:14:18.000 202 12596.08 151.38 54491.12 88888.00 2016-07-20 10:14:18.125 202 12596.12 151.38 54491.12 88888.00 2016-07-20 10:14:18.250 202 12596.15 151.38 54491.12 88888.00 2016-07-20 10:14:18.375 202 12596.17 151.38 54491.10 88888.00 2016-07-20 10:14:18.500 202 12596.20 151.38 54491.10 88888.00 2016-07-20 10:14:18.625 202 12596.25 151.38 54491.10 88888.00 2016-07-20 10:14:18.750 202 12596.27 151.38 54491.12 88888.00 2016-07-20 10:14:18.875 202 12596.27 151.38 54491.12 88888.00 2016-07-20 10:14:19.000 202 12596.27 151.38 54491.10 88888.00 2016-07-20 10:14:19.125 202 12596.25 151.38 54491.10 88888.00 2016-07-20 10:14:19.250 202 12596.20 151.38 54491.10 88888.00 2016-07-20 10:14:19.375 202 12596.20 151.38 54491.10 88888.00 2016-07-20 10:14:19.500 202 12596.20 151.38 54491.10 88888.00 2016-07-20 10:14:19.625 202 12596.23 151.38 54491.10 88888.00 2016-07-20 10:14:19.750 202 12596.27 151.35 54491.10 88888.00 2016-07-20 10:14:19.875 202 12596.17 151.35 54491.10 88888.00 2016-07-20 10:14:20.000 202 12596.17 151.32 54491.07 88888.00 2016-07-20 10:14:20.125 202 12596.17 151.32 54491.10 88888.00 2016-07-20 10:14:20.250 202 12596.17 151.32 54491.10 88888.00 2016-07-20 10:14:20.375 202 12596.23 151.35 54491.07 88888.00 2016-07-20 10:14:20.500 202 12596.25 151.32 54491.07 88888.00 2016-07-20 10:14:20.625 202 12596.20 151.30 54491.07 88888.00 2016-07-20 10:14:20.750 202 12596.15 151.30 54491.07 88888.00 2016-07-20 10:14:20.875 202 12596.15 151.32 54491.07 88888.00 2016-07-20 10:14:21.000 202 12596.12 151.30 54491.10 88888.00 2016-07-20 10:14:21.125 202 12596.15 151.30 54491.10 88888.00 2016-07-20 10:14:21.250 202 12596.17 151.30 54491.10 88888.00 2016-07-20 10:14:21.375 202 12596.17 151.28 54491.10 88888.00 2016-07-20 10:14:21.500 202 12596.17 151.30 54491.12 88888.00 2016-07-20 10:14:21.625 202 12596.15 151.28 54491.10 88888.00 2016-07-20 10:14:21.750 202 12596.17 151.28 54491.12 88888.00 2016-07-20 10:14:21.875 202 12596.17 151.30 54491.12 88888.00 2016-07-20 10:14:22.000 202 12596.12 151.30 54491.10 88888.00 2016-07-20 10:14:22.125 202 12596.20 151.28 54491.10 88888.00 2016-07-20 10:14:22.250 202 12596.23 151.25 54491.10 88888.00 2016-07-20 10:14:22.375 202 12596.20 151.25 54491.07 88888.00 2016-07-20 10:14:22.500 202 12596.20 151.28 54491.07 88888.00 2016-07-20 10:14:22.625 202 12596.17 151.30 54491.10 88888.00 2016-07-20 10:14:22.750 202 12596.12 151.30 54491.10 88888.00 2016-07-20 10:14:22.875 202 12596.12 151.28 54491.10 88888.00 2016-07-20 10:14:23.000 202 12596.15 151.25 54491.10 88888.00 2016-07-20 10:14:23.125 202 12596.08 151.28 54491.10 88888.00 2016-07-20 10:14:23.250 202 12596.05 151.25 54491.10 88888.00 2016-07-20 10:14:23.375 202 12596.17 151.28 54491.10 88888.00 2016-07-20 10:14:23.500 202 12596.17 151.25 54491.10 88888.00 2016-07-20 10:14:23.625 202 12596.12 151.28 54491.07 88888.00 2016-07-20 10:14:23.750 202 12596.12 151.25 54491.07 88888.00 2016-07-20 10:14:23.875 202 12596.15 151.25 54491.10 88888.00 2016-07-20 10:14:24.000 202 12596.15 151.22 54491.07 88888.00 2016-07-20 10:14:24.125 202 12596.17 151.22 54491.10 88888.00 2016-07-20 10:14:24.250 202 12596.25 151.22 54491.10 88888.00 2016-07-20 10:14:24.375 202 12596.23 151.25 54491.07 88888.00 2016-07-20 10:14:24.500 202 12596.17 151.25 54491.07 88888.00 2016-07-20 10:14:24.625 202 12596.20 151.22 54491.05 88888.00 2016-07-20 10:14:24.750 202 12596.17 151.25 54491.05 88888.00 2016-07-20 10:14:24.875 202 12596.20 151.22 54491.05 88888.00 2016-07-20 10:14:25.000 202 12596.20 151.20 54491.05 88888.00 2016-07-20 10:14:25.125 202 12596.12 151.22 54491.07 88888.00 2016-07-20 10:14:25.250 202 12596.10 151.22 54491.07 88888.00 2016-07-20 10:14:25.375 202 12596.12 151.25 54491.10 88888.00 2016-07-20 10:14:25.500 202 12596.12 151.25 54491.10 88888.00 2016-07-20 10:14:25.625 202 12596.12 151.22 54491.10 88888.00 2016-07-20 10:14:25.750 202 12596.08 151.25 54491.10 88888.00 2016-07-20 10:14:25.875 202 12596.02 151.25 54491.07 88888.00 2016-07-20 10:14:26.000 202 12596.02 151.28 54491.07 88888.00 2016-07-20 10:14:26.125 202 12596.15 151.25 54491.07 88888.00 2016-07-20 10:14:26.250 202 12596.17 151.25 54491.05 88888.00 2016-07-20 10:14:26.375 202 12596.17 151.25 54491.07 88888.00 2016-07-20 10:14:26.500 202 12596.15 151.28 54491.07 88888.00 2016-07-20 10:14:26.625 202 12596.12 151.25 54491.07 88888.00 2016-07-20 10:14:26.750 202 12596.08 151.28 54491.10 88888.00 2016-07-20 10:14:26.875 202 12596.12 151.28 54491.10 88888.00 2016-07-20 10:14:27.000 202 12596.08 151.28 54491.07 88888.00 2016-07-20 10:14:27.125 202 12596.08 151.28 54491.10 88888.00 2016-07-20 10:14:27.250 202 12596.02 151.28 54491.10 88888.00 2016-07-20 10:14:27.375 202 12596.00 151.25 54491.07 88888.00 2016-07-20 10:14:27.500 202 12596.02 151.25 54491.07 88888.00 2016-07-20 10:14:27.625 202 12596.05 151.25 54491.07 88888.00 2016-07-20 10:14:27.750 202 12596.05 151.25 54491.10 88888.00 2016-07-20 10:14:27.875 202 12596.05 151.22 54491.10 88888.00 2016-07-20 10:14:28.000 202 12596.08 151.22 54491.07 88888.00 2016-07-20 10:14:28.125 202 12596.00 151.22 54491.07 88888.00 2016-07-20 10:14:28.250 202 12595.95 151.22 54491.07 88888.00 2016-07-20 10:14:28.375 202 12596.02 151.25 54491.07 88888.00 2016-07-20 10:14:28.500 202 12596.05 151.25 54491.07 88888.00 2016-07-20 10:14:28.625 202 12596.05 151.25 54491.07 88888.00 2016-07-20 10:14:28.750 202 12596.00 151.25 54491.07 88888.00 2016-07-20 10:14:28.875 202 12596.05 151.25 54491.05 88888.00 2016-07-20 10:14:29.000 202 12596.05 151.25 54491.05 88888.00 2016-07-20 10:14:29.125 202 12596.08 151.25 54491.07 88888.00 2016-07-20 10:14:29.250 202 12596.15 151.22 54491.10 88888.00 2016-07-20 10:14:29.375 202 12596.20 151.25 54491.07 88888.00 2016-07-20 10:14:29.500 202 12596.20 151.25 54491.10 88888.00 2016-07-20 10:14:29.625 202 12596.10 151.20 54491.05 88888.00 2016-07-20 10:14:29.750 202 12596.15 151.20 54491.10 88888.00 2016-07-20 10:14:29.875 202 12596.12 151.22 54491.10 88888.00 2016-07-20 10:14:30.000 202 12596.12 151.22 54491.07 88888.00 2016-07-20 10:14:30.125 202 12596.05 151.22 54491.07 88888.00 2016-07-20 10:14:30.250 202 12596.05 151.22 54491.07 88888.00 2016-07-20 10:14:30.375 202 12596.10 151.25 54491.05 88888.00 2016-07-20 10:14:30.500 202 12596.10 151.25 54491.05 88888.00 2016-07-20 10:14:30.625 202 12596.08 151.25 54491.05 88888.00 2016-07-20 10:14:30.750 202 12596.02 151.20 54491.07 88888.00 2016-07-20 10:14:30.875 202 12596.02 151.22 54491.07 88888.00 2016-07-20 10:14:31.000 202 12596.08 151.22 54491.07 88888.00 2016-07-20 10:14:31.125 202 12596.10 151.25 54491.07 88888.00 2016-07-20 10:14:31.250 202 12596.08 151.22 54491.07 88888.00 2016-07-20 10:14:31.375 202 12596.08 151.22 54491.07 88888.00 2016-07-20 10:14:31.500 202 12596.10 151.20 54491.05 88888.00 2016-07-20 10:14:31.625 202 12596.08 151.20 54491.07 88888.00 2016-07-20 10:14:31.750 202 12596.05 151.20 54491.07 88888.00 2016-07-20 10:14:31.875 202 12596.08 151.20 54491.07 88888.00 2016-07-20 10:14:32.000 202 12596.10 151.18 54491.07 88888.00 2016-07-20 10:14:32.125 202 12596.10 151.20 54491.07 88888.00 2016-07-20 10:14:32.250 202 12596.05 151.15 54491.07 88888.00 2016-07-20 10:14:32.375 202 12596.02 151.18 54491.07 88888.00 2016-07-20 10:14:32.500 202 12596.02 151.20 54491.07 88888.00 2016-07-20 10:14:32.625 202 12596.02 151.18 54491.07 88888.00 2016-07-20 10:14:32.750 202 12595.98 151.20 54491.05 88888.00 2016-07-20 10:14:32.875 202 12596.00 151.20 54491.05 88888.00 2016-07-20 10:14:33.000 202 12596.02 151.20 54491.03 88888.00 2016-07-20 10:14:33.125 202 12596.02 151.18 54491.05 88888.00 2016-07-20 10:14:33.250 202 12596.00 151.18 54491.07 88888.00 2016-07-20 10:14:33.375 202 12596.02 151.18 54491.07 88888.00 2016-07-20 10:14:33.500 202 12596.05 151.18 54491.05 88888.00 2016-07-20 10:14:33.625 202 12596.02 151.18 54491.07 88888.00 2016-07-20 10:14:33.750 202 12595.98 151.15 54491.07 88888.00 2016-07-20 10:14:33.875 202 12595.98 151.18 54491.05 88888.00 2016-07-20 10:14:34.000 202 12596.00 151.15 54491.03 88888.00 2016-07-20 10:14:34.125 202 12596.02 151.15 54491.05 88888.00 2016-07-20 10:14:34.250 202 12596.08 151.15 54491.05 88888.00 2016-07-20 10:14:34.375 202 12596.08 151.18 54491.05 88888.00 2016-07-20 10:14:34.500 202 12596.10 151.18 54491.05 88888.00 2016-07-20 10:14:34.625 202 12596.10 151.18 54491.07 88888.00 2016-07-20 10:14:34.750 202 12596.10 151.15 54491.07 88888.00 2016-07-20 10:14:34.875 202 12596.05 151.18 54491.07 88888.00 2016-07-20 10:14:35.000 202 12596.00 151.15 54491.05 88888.00 2016-07-20 10:14:35.125 202 12596.02 151.15 54491.03 88888.00 2016-07-20 10:14:35.250 202 12596.02 151.15 54491.03 88888.00 2016-07-20 10:14:35.375 202 12596.00 151.15 54491.03 88888.00 2016-07-20 10:14:35.500 202 12595.98 151.15 54491.03 88888.00 2016-07-20 10:14:35.625 202 12595.95 151.18 54491.03 88888.00 2016-07-20 10:14:35.750 202 12596.00 151.18 54491.03 88888.00 2016-07-20 10:14:35.875 202 12596.02 151.18 54491.03 88888.00 2016-07-20 10:14:36.000 202 12596.02 151.18 54491.03 88888.00 2016-07-20 10:14:36.125 202 12595.98 151.18 54491.05 88888.00 2016-07-20 10:14:36.250 202 12595.95 151.15 54491.05 88888.00 2016-07-20 10:14:36.375 202 12595.98 151.18 54491.05 88888.00 2016-07-20 10:14:36.500 202 12596.00 151.18 54491.05 88888.00 2016-07-20 10:14:36.625 202 12596.00 151.20 54491.03 88888.00 2016-07-20 10:14:36.750 202 12596.05 151.20 54491.03 88888.00 2016-07-20 10:14:36.875 202 12596.02 151.18 54491.03 88888.00 2016-07-20 10:14:37.000 202 12596.00 151.18 54491.00 88888.00 2016-07-20 10:14:37.125 202 12596.02 151.18 54491.00 88888.00 2016-07-20 10:14:37.250 202 12596.02 151.15 54491.03 88888.00 2016-07-20 10:14:37.375 202 12596.00 151.15 54491.00 88888.00 2016-07-20 10:14:37.500 202 12595.90 151.18 54491.00 88888.00 2016-07-20 10:14:37.625 202 12595.80 151.18 54491.03 88888.00 2016-07-20 10:14:37.750 202 12595.83 151.18 54491.00 88888.00 2016-07-20 10:14:37.875 202 12595.88 151.18 54491.00 88888.00 2016-07-20 10:14:38.000 202 12595.85 151.18 54490.97 88888.00 2016-07-20 10:14:38.125 202 12595.83 151.18 54491.00 88888.00 2016-07-20 10:14:38.250 202 12595.83 151.15 54491.00 88888.00 2016-07-20 10:14:38.375 202 12595.88 151.15 54491.00 88888.00 2016-07-20 10:14:38.500 202 12595.92 151.15 54491.00 88888.00 2016-07-20 10:14:38.625 202 12595.90 151.18 54490.97 88888.00 2016-07-20 10:14:38.750 202 12595.88 151.18 54491.00 88888.00 2016-07-20 10:14:38.875 202 12595.92 151.18 54490.97 88888.00 2016-07-20 10:14:39.000 202 12595.95 151.15 54490.95 88888.00 2016-07-20 10:14:39.125 202 12595.98 151.15 54491.00 88888.00 2016-07-20 10:14:39.250 202 12595.98 151.12 54491.00 88888.00 2016-07-20 10:14:39.375 202 12595.95 151.12 54490.97 88888.00 2016-07-20 10:14:39.500 202 12595.90 151.15 54490.97 88888.00 2016-07-20 10:14:39.625 202 12595.85 151.15 54490.97 88888.00 2016-07-20 10:14:39.750 202 12595.85 151.15 54491.00 88888.00 2016-07-20 10:14:39.875 202 12595.88 151.15 54491.00 88888.00 2016-07-20 10:14:40.000 202 12595.85 151.12 54490.97 88888.00 2016-07-20 10:14:40.125 202 12595.85 151.12 54491.00 88888.00 2016-07-20 10:14:40.250 202 12595.85 151.12 54491.00 88888.00 2016-07-20 10:14:40.375 202 12595.85 151.15 54490.97 88888.00 2016-07-20 10:14:40.500 202 12595.85 151.15 54491.00 88888.00 2016-07-20 10:14:40.625 202 12595.83 151.15 54490.97 88888.00 2016-07-20 10:14:40.750 202 12595.83 151.18 54490.97 88888.00 2016-07-20 10:14:40.875 202 12595.85 151.18 54490.97 88888.00 2016-07-20 10:14:41.000 202 12595.85 151.15 54490.95 88888.00 2016-07-20 10:14:41.125 202 12595.80 151.15 54491.00 88888.00 2016-07-20 10:14:41.250 202 12595.83 151.18 54491.00 88888.00 2016-07-20 10:14:41.375 202 12595.85 151.18 54490.97 88888.00 2016-07-20 10:14:41.500 202 12595.83 151.12 54490.95 88888.00 2016-07-20 10:14:41.625 202 12595.85 151.12 54490.95 88888.00 2016-07-20 10:14:41.750 202 12595.88 151.12 54490.95 88888.00 2016-07-20 10:14:41.875 202 12595.90 151.10 54490.97 88888.00 2016-07-20 10:14:42.000 202 12595.88 151.12 54490.95 88888.00 2016-07-20 10:14:42.125 202 12595.83 151.10 54490.97 88888.00 2016-07-20 10:14:42.250 202 12595.73 151.12 54490.95 88888.00 2016-07-20 10:14:42.375 202 12595.73 151.12 54490.95 88888.00 2016-07-20 10:14:42.500 202 12595.77 151.12 54490.95 88888.00 2016-07-20 10:14:42.625 202 12595.77 151.12 54490.97 88888.00 2016-07-20 10:14:42.750 202 12595.77 151.12 54490.97 88888.00 2016-07-20 10:14:42.875 202 12595.83 151.12 54491.00 88888.00 2016-07-20 10:14:43.000 202 12595.88 151.12 54490.97 88888.00 2016-07-20 10:14:43.125 202 12595.85 151.12 54491.00 88888.00 2016-07-20 10:14:43.250 202 12595.80 151.12 54490.97 88888.00 2016-07-20 10:14:43.375 202 12595.83 151.12 54490.95 88888.00 2016-07-20 10:14:43.500 202 12595.85 151.12 54490.97 88888.00 2016-07-20 10:14:43.625 202 12595.80 151.12 54490.97 88888.00 2016-07-20 10:14:43.750 202 12595.73 151.12 54490.95 88888.00 2016-07-20 10:14:43.875 202 12595.75 151.12 54490.95 88888.00 2016-07-20 10:14:44.000 202 12595.73 151.12 54490.95 88888.00 2016-07-20 10:14:44.125 202 12595.73 151.12 54490.97 88888.00 2016-07-20 10:14:44.250 202 12595.67 151.12 54490.95 88888.00 2016-07-20 10:14:44.375 202 12595.73 151.12 54490.97 88888.00 2016-07-20 10:14:44.500 202 12595.73 151.12 54490.97 88888.00 2016-07-20 10:14:44.625 202 12595.70 151.15 54490.97 88888.00 2016-07-20 10:14:44.750 202 12595.70 151.12 54490.97 88888.00 2016-07-20 10:14:44.875 202 12595.73 151.15 54490.95 88888.00 2016-07-20 10:14:45.000 202 12595.77 151.15 54490.97 88888.00 2016-07-20 10:14:45.125 202 12595.80 151.15 54490.95 88888.00 2016-07-20 10:14:45.250 202 12595.77 151.15 54490.95 88888.00 2016-07-20 10:14:45.375 202 12595.75 151.15 54490.95 88888.00 2016-07-20 10:14:45.500 202 12595.73 151.15 54490.97 88888.00 2016-07-20 10:14:45.625 202 12595.77 151.15 54490.93 88888.00 2016-07-20 10:14:45.750 202 12595.85 151.15 54490.93 88888.00 2016-07-20 10:14:45.875 202 12595.80 151.15 54490.93 88888.00 2016-07-20 10:14:46.000 202 12595.83 151.12 54490.95 88888.00 2016-07-20 10:14:46.125 202 12595.88 151.15 54490.93 88888.00 2016-07-20 10:14:46.250 202 12595.85 151.15 54490.95 88888.00 2016-07-20 10:14:46.375 202 12595.83 151.15 54490.93 88888.00 2016-07-20 10:14:46.500 202 12595.75 151.18 54490.93 88888.00 2016-07-20 10:14:46.625 202 12595.80 151.15 54490.93 88888.00 2016-07-20 10:14:46.750 202 12595.85 151.15 54490.93 88888.00 2016-07-20 10:14:46.875 202 12595.83 151.18 54490.93 88888.00 2016-07-20 10:14:47.000 202 12595.75 151.18 54490.93 88888.00 2016-07-20 10:14:47.125 202 12595.75 151.18 54490.93 88888.00 2016-07-20 10:14:47.250 202 12595.75 151.18 54490.93 88888.00 2016-07-20 10:14:47.375 202 12595.77 151.20 54490.95 88888.00 2016-07-20 10:14:47.500 202 12595.77 151.18 54490.93 88888.00 2016-07-20 10:14:47.625 202 12595.80 151.20 54490.93 88888.00 2016-07-20 10:14:47.750 202 12595.90 151.20 54490.90 88888.00 2016-07-20 10:14:47.875 202 12595.88 151.20 54490.90 88888.00 2016-07-20 10:14:48.000 202 12595.83 151.22 54490.90 88888.00 2016-07-20 10:14:48.125 202 12595.85 151.22 54490.90 88888.00 2016-07-20 10:14:48.250 202 12595.80 151.18 54490.90 88888.00 2016-07-20 10:14:48.375 202 12595.83 151.20 54490.90 88888.00 2016-07-20 10:14:48.500 202 12595.85 151.20 54490.90 88888.00 2016-07-20 10:14:48.625 202 12595.85 151.20 54490.90 88888.00 2016-07-20 10:14:48.750 202 12595.83 151.20 54490.90 88888.00 2016-07-20 10:14:48.875 202 12595.85 151.20 54490.88 88888.00 2016-07-20 10:14:49.000 202 12595.90 151.20 54490.88 88888.00 2016-07-20 10:14:49.125 202 12595.95 151.20 54490.90 88888.00 2016-07-20 10:14:49.250 202 12595.90 151.20 54490.93 88888.00 2016-07-20 10:14:49.375 202 12595.88 151.20 54490.93 88888.00 2016-07-20 10:14:49.500 202 12595.85 151.20 54490.90 88888.00 2016-07-20 10:14:49.625 202 12595.85 151.20 54490.93 88888.00 2016-07-20 10:14:49.750 202 12595.80 151.22 54490.93 88888.00 2016-07-20 10:14:49.875 202 12595.83 151.20 54490.93 88888.00 2016-07-20 10:14:50.000 202 12595.80 151.20 54490.90 88888.00 2016-07-20 10:14:50.125 202 12595.77 151.20 54490.88 88888.00 2016-07-20 10:14:50.250 202 12595.83 151.20 54490.88 88888.00 2016-07-20 10:14:50.375 202 12595.90 151.20 54490.88 88888.00 2016-07-20 10:14:50.500 202 12595.90 151.22 54490.90 88888.00 2016-07-20 10:14:50.625 202 12595.90 151.22 54490.90 88888.00 2016-07-20 10:14:50.750 202 12595.90 151.22 54490.85 88888.00 2016-07-20 10:14:50.875 202 12595.90 151.18 54490.85 88888.00 2016-07-20 10:14:51.000 202 12595.90 151.18 54490.85 88888.00 2016-07-20 10:14:51.125 202 12595.90 151.20 54490.82 88888.00 2016-07-20 10:14:51.250 202 12595.92 151.20 54490.82 88888.00 2016-07-20 10:14:51.375 202 12595.98 151.22 54490.85 88888.00 2016-07-20 10:14:51.500 202 12595.95 151.22 54490.85 88888.00 2016-07-20 10:14:51.625 202 12595.92 151.20 54490.82 88888.00 2016-07-20 10:14:51.750 202 12595.90 151.20 54490.85 88888.00 2016-07-20 10:14:51.875 202 12595.90 151.20 54490.85 88888.00 2016-07-20 10:14:52.000 202 12595.98 151.20 54490.82 88888.00 2016-07-20 10:14:52.125 202 12595.95 151.20 54490.85 88888.00 2016-07-20 10:14:52.250 202 12595.92 151.20 54490.85 88888.00 2016-07-20 10:14:52.375 202 12595.90 151.20 54490.85 88888.00 2016-07-20 10:14:52.500 202 12595.90 151.20 54490.85 88888.00 2016-07-20 10:14:52.625 202 12595.98 151.20 54490.82 88888.00 2016-07-20 10:14:52.750 202 12595.98 151.22 54490.85 88888.00 2016-07-20 10:14:52.875 202 12595.95 151.22 54490.82 88888.00 2016-07-20 10:14:53.000 202 12595.98 151.18 54490.85 88888.00 2016-07-20 10:14:53.125 202 12595.95 151.20 54490.85 88888.00 2016-07-20 10:14:53.250 202 12595.98 151.18 54490.82 88888.00 2016-07-20 10:14:53.375 202 12596.02 151.18 54490.85 88888.00 2016-07-20 10:14:53.500 202 12596.02 151.18 54490.82 88888.00 2016-07-20 10:14:53.625 202 12596.00 151.20 54490.82 88888.00 2016-07-20 10:14:53.750 202 12595.98 151.20 54490.82 88888.00 2016-07-20 10:14:53.875 202 12596.00 151.20 54490.88 88888.00 2016-07-20 10:14:54.000 202 12595.92 151.20 54490.85 88888.00 2016-07-20 10:14:54.125 202 12595.90 151.20 54490.85 88888.00 2016-07-20 10:14:54.250 202 12595.95 151.15 54490.82 88888.00 2016-07-20 10:14:54.375 202 12596.00 151.18 54490.80 88888.00 2016-07-20 10:14:54.500 202 12596.02 151.18 54490.80 88888.00 2016-07-20 10:14:54.625 202 12596.02 151.20 54490.80 88888.00 2016-07-20 10:14:54.750 202 12596.00 151.20 54490.80 88888.00 2016-07-20 10:14:54.875 202 12596.02 151.20 54490.80 88888.00 2016-07-20 10:14:55.000 202 12596.05 151.20 54490.82 88888.00 2016-07-20 10:14:55.125 202 12596.02 151.20 54490.82 88888.00 2016-07-20 10:14:55.250 202 12596.00 151.20 54490.82 88888.00 2016-07-20 10:14:55.375 202 12596.00 151.20 54490.85 88888.00 2016-07-20 10:14:55.500 202 12596.00 151.20 54490.82 88888.00 2016-07-20 10:14:55.625 202 12596.02 151.20 54490.80 88888.00 2016-07-20 10:14:55.750 202 12596.05 151.22 54490.80 88888.00 2016-07-20 10:14:55.875 202 12596.08 151.22 54490.78 88888.00 2016-07-20 10:14:56.000 202 12596.10 151.22 54490.78 88888.00 2016-07-20 10:14:56.125 202 12596.10 151.22 54490.80 88888.00 2016-07-20 10:14:56.250 202 12596.08 151.22 54490.82 88888.00 2016-07-20 10:14:56.375 202 12596.20 151.22 54490.80 88888.00 2016-07-20 10:14:56.500 202 12596.23 151.22 54490.80 88888.00 2016-07-20 10:14:56.625 202 12596.17 151.25 54490.82 88888.00 2016-07-20 10:14:56.750 202 12596.10 151.28 54490.82 88888.00 2016-07-20 10:14:56.875 202 12596.12 151.25 54490.82 88888.00 2016-07-20 10:14:57.000 202 12596.10 151.22 54490.80 88888.00 2016-07-20 10:14:57.125 202 12596.08 151.25 54490.82 88888.00 2016-07-20 10:14:57.250 202 12596.10 151.25 54490.82 88888.00 2016-07-20 10:14:57.375 202 12596.12 151.28 54490.82 88888.00 2016-07-20 10:14:57.500 202 12596.17 151.28 54490.82 88888.00 2016-07-20 10:14:57.625 202 12596.20 151.25 54490.82 88888.00 2016-07-20 10:14:57.750 202 12596.15 151.25 54490.82 88888.00 2016-07-20 10:14:57.875 202 12596.10 151.25 54490.80 88888.00 2016-07-20 10:14:58.000 202 12596.12 151.22 54490.80 88888.00 2016-07-20 10:14:58.125 202 12596.17 151.25 54490.80 88888.00 2016-07-20 10:14:58.250 202 12596.15 151.25 54490.80 88888.00 2016-07-20 10:14:58.375 202 12596.15 151.25 54490.80 88888.00 2016-07-20 10:14:58.500 202 12596.15 151.25 54490.80 88888.00 2016-07-20 10:14:58.625 202 12596.15 151.25 54490.80 88888.00 2016-07-20 10:14:58.750 202 12596.20 151.25 54490.80 88888.00 2016-07-20 10:14:58.875 202 12596.15 151.28 54490.80 88888.00 2016-07-20 10:14:59.000 202 12596.15 151.25 54490.80 88888.00 2016-07-20 10:14:59.125 202 12596.08 151.25 54490.80 88888.00 2016-07-20 10:14:59.250 202 12596.05 151.25 54490.80 88888.00 2016-07-20 10:14:59.375 202 12596.08 151.28 54490.78 88888.00 2016-07-20 10:14:59.500 202 12596.08 151.28 54490.78 88888.00 2016-07-20 10:14:59.625 202 12596.10 151.25 54490.80 88888.00 2016-07-20 10:14:59.750 202 12596.05 151.25 54490.80 88888.00 2016-07-20 10:14:59.875 202 12596.02 151.28 54490.78 88888.00 2016-07-20 10:15:00.000 202 12596.05 151.28 54490.78 88888.00 2016-07-20 10:15:00.125 202 12596.12 151.28 54490.80 88888.00 2016-07-20 10:15:00.250 202 12596.10 151.25 54490.80 88888.00 2016-07-20 10:15:00.375 202 12596.08 151.28 54490.80 88888.00 2016-07-20 10:15:00.500 202 12596.08 151.25 54490.78 88888.00 2016-07-20 10:15:00.625 202 12596.10 151.28 54490.78 88888.00 2016-07-20 10:15:00.750 202 12596.10 151.28 54490.78 88888.00 2016-07-20 10:15:00.875 202 12596.08 151.25 54490.80 88888.00 2016-07-20 10:15:01.000 202 12596.10 151.25 54490.78 88888.00 2016-07-20 10:15:01.125 202 12596.10 151.25 54490.80 88888.00 2016-07-20 10:15:01.250 202 12596.05 151.25 54490.80 88888.00 2016-07-20 10:15:01.375 202 12596.00 151.25 54490.78 88888.00 2016-07-20 10:15:01.500 202 12595.98 151.25 54490.75 88888.00 2016-07-20 10:15:01.625 202 12596.00 151.20 54490.78 88888.00 2016-07-20 10:15:01.750 202 12596.00 151.20 54490.80 88888.00 2016-07-20 10:15:01.875 202 12595.95 151.22 54490.80 88888.00 2016-07-20 10:15:02.000 202 12595.95 151.22 54490.75 88888.00 2016-07-20 10:15:02.125 202 12595.98 151.22 54490.78 88888.00 2016-07-20 10:15:02.250 202 12595.95 151.22 54490.75 88888.00 2016-07-20 10:15:02.375 202 12595.98 151.22 54490.78 88888.00 2016-07-20 10:15:02.500 202 12595.98 151.22 54490.78 88888.00 2016-07-20 10:15:02.625 202 12595.98 151.20 54490.80 88888.00 2016-07-20 10:15:02.750 202 12595.95 151.20 54490.80 88888.00 2016-07-20 10:15:02.875 202 12596.00 151.20 54490.80 88888.00 2016-07-20 10:15:03.000 202 12596.00 151.22 54490.80 88888.00 2016-07-20 10:15:03.125 202 12595.98 151.22 54490.80 88888.00 2016-07-20 10:15:03.250 202 12595.95 151.22 54490.78 88888.00 2016-07-20 10:15:03.375 202 12595.95 151.22 54490.80 88888.00 2016-07-20 10:15:03.500 202 12595.98 151.25 54490.78 88888.00 2016-07-20 10:15:03.625 202 12595.98 151.22 54490.78 88888.00 2016-07-20 10:15:03.750 202 12596.00 151.22 54490.78 88888.00 2016-07-20 10:15:03.875 202 12595.98 151.20 54490.78 88888.00 2016-07-20 10:15:04.000 202 12595.95 151.22 54490.78 88888.00 2016-07-20 10:15:04.125 202 12595.92 151.22 54490.78 88888.00 2016-07-20 10:15:04.250 202 12595.92 151.20 54490.78 88888.00 2016-07-20 10:15:04.375 202 12595.98 151.22 54490.78 88888.00 2016-07-20 10:15:04.500 202 12595.98 151.25 54490.80 88888.00 2016-07-20 10:15:04.625 202 12595.95 151.22 54490.80 88888.00 2016-07-20 10:15:04.750 202 12595.92 151.22 54490.78 88888.00 2016-07-20 10:15:04.875 202 12595.90 151.20 54490.78 88888.00 2016-07-20 10:15:05.000 202 12595.95 151.20 54490.78 88888.00 2016-07-20 10:15:05.125 202 12595.95 151.20 54490.80 88888.00 2016-07-20 10:15:05.250 202 12595.95 151.20 54490.80 88888.00 2016-07-20 10:15:05.375 202 12596.00 151.18 54490.78 88888.00 2016-07-20 10:15:05.500 202 12595.95 151.18 54490.72 88888.00 2016-07-20 10:15:05.625 202 12595.95 151.15 54490.72 88888.00 2016-07-20 10:15:05.750 202 12595.98 151.15 54490.75 88888.00 2016-07-20 10:15:05.875 202 12596.00 151.15 54490.72 88888.00 2016-07-20 10:15:06.000 202 12596.00 151.15 54490.75 88888.00 2016-07-20 10:15:06.125 202 12596.00 151.15 54490.75 88888.00 2016-07-20 10:15:06.250 202 12595.90 151.15 54490.75 88888.00 2016-07-20 10:15:06.375 202 12595.98 151.12 54490.72 88888.00 2016-07-20 10:15:06.500 202 12596.02 151.12 54490.72 88888.00 2016-07-20 10:15:06.625 202 12596.00 151.18 54490.75 88888.00 2016-07-20 10:15:06.750 202 12595.98 151.18 54490.75 88888.00 2016-07-20 10:15:06.875 202 12596.00 151.15 54490.75 88888.00 2016-07-20 10:15:07.000 202 12596.00 151.15 54490.72 88888.00 2016-07-20 10:15:07.125 202 12596.05 151.15 54490.72 88888.00 2016-07-20 10:15:07.250 202 12596.02 151.15 54490.72 88888.00 2016-07-20 10:15:07.375 202 12596.00 151.18 54490.72 88888.00 2016-07-20 10:15:07.500 202 12595.92 151.15 54490.72 88888.00 2016-07-20 10:15:07.625 202 12595.98 151.15 54490.72 88888.00 2016-07-20 10:15:07.750 202 12596.00 151.15 54490.75 88888.00 2016-07-20 10:15:07.875 202 12595.98 151.15 54490.72 88888.00 2016-07-20 10:15:08.000 202 12595.95 151.12 54490.72 88888.00 2016-07-20 10:15:08.125 202 12595.98 151.12 54490.72 88888.00 2016-07-20 10:15:08.250 202 12596.00 151.15 54490.75 88888.00 2016-07-20 10:15:08.375 202 12596.05 151.15 54490.72 88888.00 2016-07-20 10:15:08.500 202 12596.05 151.12 54490.72 88888.00 2016-07-20 10:15:08.625 202 12596.02 151.12 54490.75 88888.00 2016-07-20 10:15:08.750 202 12596.05 151.12 54490.72 88888.00 2016-07-20 10:15:08.875 202 12596.05 151.10 54490.72 88888.00 2016-07-20 10:15:09.000 202 12596.02 151.10 54490.70 88888.00 2016-07-20 10:15:09.125 202 12595.98 151.15 54490.70 88888.00 2016-07-20 10:15:09.250 202 12596.00 151.15 54490.68 88888.00 2016-07-20 10:15:09.375 202 12596.05 151.15 54490.68 88888.00 2016-07-20 10:15:09.500 202 12596.05 151.15 54490.70 88888.00 2016-07-20 10:15:09.625 202 12596.12 151.15 54490.70 88888.00 2016-07-20 10:15:09.750 202 12596.10 151.15 54490.70 88888.00 2016-07-20 10:15:09.875 202 12596.02 151.15 54490.68 88888.00 2016-07-20 10:15:10.000 202 12596.08 151.12 54490.70 88888.00 2016-07-20 10:15:10.125 202 12596.15 151.15 54490.68 88888.00 2016-07-20 10:15:10.250 202 12596.12 151.12 54490.68 88888.00 2016-07-20 10:15:10.375 202 12596.12 151.10 54490.70 88888.00 2016-07-20 10:15:10.500 202 12596.08 151.12 54490.70 88888.00 2016-07-20 10:15:10.625 202 12596.12 151.12 54490.70 88888.00 2016-07-20 10:15:10.750 202 12596.17 151.12 54490.70 88888.00 2016-07-20 10:15:10.875 202 12596.15 151.12 54490.68 88888.00 2016-07-20 10:15:11.000 202 12596.15 151.12 54490.68 88888.00 2016-07-20 10:15:11.125 202 12596.15 151.12 54490.70 88888.00 2016-07-20 10:15:11.250 202 12596.15 151.12 54490.70 88888.00 2016-07-20 10:15:11.375 202 12596.17 151.12 54490.68 88888.00 2016-07-20 10:15:11.500 202 12596.10 151.15 54490.70 88888.00 2016-07-20 10:15:11.625 202 12596.02 151.12 54490.68 88888.00 2016-07-20 10:15:11.750 202 12596.05 151.12 54490.65 88888.00 2016-07-20 10:15:11.875 202 12596.10 151.15 54490.68 88888.00 2016-07-20 10:15:12.000 202 12596.10 151.12 54490.65 88888.00 2016-07-20 10:15:12.125 202 12596.08 151.12 54490.65 88888.00 2016-07-20 10:15:12.250 202 12596.02 151.12 54490.68 88888.00 2016-07-20 10:15:12.375 202 12596.02 151.15 54490.65 88888.00 2016-07-20 10:15:12.500 202 12596.00 151.15 54490.68 88888.00 2016-07-20 10:15:12.625 202 12596.00 151.15 54490.68 88888.00 2016-07-20 10:15:12.750 202 12596.02 151.15 54490.68 88888.00 2016-07-20 10:15:12.875 202 12596.08 151.12 54490.68 88888.00 2016-07-20 10:15:13.000 202 12596.08 151.10 54490.68 88888.00 2016-07-20 10:15:13.125 202 12596.08 151.12 54490.65 88888.00 2016-07-20 10:15:13.250 202 12596.00 151.12 54490.70 88888.00 2016-07-20 10:15:13.375 202 12595.98 151.12 54490.68 88888.00 2016-07-20 10:15:13.500 202 12595.95 151.10 54490.68 88888.00 2016-07-20 10:15:13.625 202 12595.92 151.10 54490.68 88888.00 2016-07-20 10:15:13.750 202 12595.95 151.10 54490.70 88888.00 2016-07-20 10:15:13.875 202 12595.95 151.12 54490.68 88888.00 2016-07-20 10:15:14.000 202 12595.98 151.12 54490.65 88888.00 2016-07-20 10:15:14.125 202 12595.98 151.10 54490.65 88888.00 2016-07-20 10:15:14.250 202 12596.00 151.05 54490.65 88888.00 2016-07-20 10:15:14.375 202 12596.08 151.07 54490.62 88888.00 2016-07-20 10:15:14.500 202 12596.05 151.07 54490.62 88888.00 2016-07-20 10:15:14.625 202 12596.02 151.07 54490.60 88888.00 2016-07-20 10:15:14.750 202 12596.05 151.07 54490.62 88888.00 2016-07-20 10:15:14.875 202 12596.02 151.05 54490.65 88888.00 2016-07-20 10:15:15.000 202 12596.00 151.05 54490.65 88888.00 2016-07-20 10:15:15.125 202 12596.05 151.05 54490.68 88888.00 2016-07-20 10:15:15.250 202 12596.02 151.05 54490.65 88888.00 2016-07-20 10:15:15.375 202 12596.05 151.05 54490.65 88888.00 2016-07-20 10:15:15.500 202 12596.05 151.03 54490.65 88888.00 2016-07-20 10:15:15.625 202 12596.08 151.03 54490.65 88888.00 2016-07-20 10:15:15.750 202 12596.05 151.03 54490.65 88888.00 2016-07-20 10:15:15.875 202 12596.02 151.03 54490.65 88888.00 2016-07-20 10:15:16.000 202 12596.00 151.00 54490.68 88888.00 2016-07-20 10:15:16.125 202 12596.00 150.97 54490.65 88888.00 2016-07-20 10:15:16.250 202 12595.98 150.97 54490.65 88888.00 2016-07-20 10:15:16.375 202 12595.95 151.00 54490.65 88888.00 2016-07-20 10:15:16.500 202 12595.90 151.00 54490.62 88888.00 2016-07-20 10:15:16.625 202 12595.95 151.00 54490.62 88888.00 2016-07-20 10:15:16.750 202 12596.00 151.00 54490.62 88888.00 2016-07-20 10:15:16.875 202 12596.02 151.00 54490.65 88888.00 2016-07-20 10:15:17.000 202 12596.02 151.00 54490.65 88888.00 2016-07-20 10:15:17.125 202 12595.98 151.03 54490.62 88888.00 2016-07-20 10:15:17.250 202 12595.95 150.97 54490.65 88888.00 2016-07-20 10:15:17.375 202 12596.00 150.97 54490.65 88888.00 2016-07-20 10:15:17.500 202 12595.95 150.97 54490.65 88888.00 2016-07-20 10:15:17.625 202 12595.98 151.00 54490.65 88888.00 2016-07-20 10:15:17.750 202 12596.00 150.97 54490.65 88888.00 2016-07-20 10:15:17.875 202 12596.00 150.97 54490.65 88888.00 2016-07-20 10:15:18.000 202 12596.02 150.97 54490.65 88888.00 2016-07-20 10:15:18.125 202 12596.05 150.95 54490.65 88888.00 2016-07-20 10:15:18.250 202 12596.08 150.93 54490.65 88888.00 2016-07-20 10:15:18.375 202 12596.05 150.95 54490.65 88888.00 2016-07-20 10:15:18.500 202 12596.02 150.95 54490.65 88888.00 2016-07-20 10:15:18.625 202 12596.02 150.93 54490.65 88888.00 2016-07-20 10:15:18.750 202 12596.00 150.95 54490.65 88888.00 2016-07-20 10:15:18.875 202 12596.10 150.93 54490.68 88888.00 2016-07-20 10:15:19.000 202 12596.10 150.90 54490.65 88888.00 2016-07-20 10:15:19.125 202 12596.08 150.90 54490.65 88888.00 2016-07-20 10:15:19.250 202 12596.05 150.90 54490.68 88888.00 2016-07-20 10:15:19.375 202 12596.12 150.90 54490.65 88888.00 2016-07-20 10:15:19.500 202 12596.10 150.93 54490.68 88888.00 2016-07-20 10:15:19.625 202 12596.10 150.93 54490.70 88888.00 2016-07-20 10:15:19.750 202 12596.08 150.93 54490.70 88888.00 2016-07-20 10:15:19.875 202 12596.08 150.90 54490.70 88888.00 2016-07-20 10:15:20.000 202 12596.12 150.88 54490.70 88888.00 2016-07-20 10:15:20.125 202 12596.17 150.85 54490.70 88888.00 2016-07-20 10:15:20.250 202 12596.15 150.85 54490.68 88888.00 2016-07-20 10:15:20.375 202 12596.12 150.90 54490.68 88888.00 2016-07-20 10:15:20.500 202 12596.12 150.88 54490.65 88888.00 2016-07-20 10:15:20.625 202 12596.17 150.90 54490.68 88888.00 2016-07-20 10:15:20.750 202 12596.20 150.90 54490.68 88888.00 2016-07-20 10:15:20.875 202 12596.17 150.90 54490.65 88888.00 2016-07-20 10:15:21.000 202 12596.15 150.90 54490.65 88888.00 2016-07-20 10:15:21.125 202 12596.15 150.90 54490.68 88888.00 2016-07-20 10:15:21.250 202 12596.15 150.88 54490.68 88888.00 2016-07-20 10:15:21.375 202 12596.15 150.90 54490.68 88888.00 2016-07-20 10:15:21.500 202 12596.15 150.90 54490.65 88888.00 2016-07-20 10:15:21.625 202 12596.15 150.90 54490.68 88888.00 2016-07-20 10:15:21.750 202 12596.17 150.90 54490.70 88888.00 2016-07-20 10:15:21.875 202 12596.15 150.90 54490.68 88888.00 2016-07-20 10:15:22.000 202 12596.23 150.90 54490.68 88888.00 2016-07-20 10:15:22.125 202 12596.23 150.90 54490.62 88888.00 2016-07-20 10:15:22.250 202 12596.17 150.88 54490.65 88888.00 2016-07-20 10:15:22.375 202 12596.20 150.88 54490.65 88888.00 2016-07-20 10:15:22.500 202 12596.25 150.90 54490.65 88888.00 2016-07-20 10:15:22.625 202 12596.25 150.90 54490.65 88888.00 2016-07-20 10:15:22.750 202 12596.27 150.90 54490.68 88888.00 2016-07-20 10:15:22.875 202 12596.25 150.88 54490.65 88888.00 2016-07-20 10:15:23.000 202 12596.20 150.88 54490.65 88888.00 2016-07-20 10:15:23.125 202 12596.15 150.90 54490.62 88888.00 2016-07-20 10:15:23.250 202 12596.17 150.88 54490.68 88888.00 2016-07-20 10:15:23.375 202 12596.23 150.88 54490.70 88888.00 2016-07-20 10:15:23.500 202 12596.30 150.88 54490.70 88888.00 2016-07-20 10:15:23.625 202 12596.30 150.88 54490.68 88888.00 2016-07-20 10:15:23.750 202 12596.30 150.90 54490.65 88888.00 2016-07-20 10:15:23.875 202 12596.27 150.90 54490.68 88888.00 2016-07-20 10:15:24.000 202 12596.25 150.88 54490.65 88888.00 2016-07-20 10:15:24.125 202 12596.17 150.88 54490.65 88888.00 2016-07-20 10:15:24.250 202 12596.15 150.88 54490.65 88888.00 2016-07-20 10:15:24.375 202 12596.15 150.88 54490.62 88888.00 2016-07-20 10:15:24.500 202 12596.17 150.88 54490.62 88888.00 2016-07-20 10:15:24.625 202 12596.20 150.88 54490.65 88888.00 2016-07-20 10:15:24.750 202 12596.23 150.90 54490.68 88888.00 2016-07-20 10:15:24.875 202 12596.23 150.90 54490.65 88888.00 2016-07-20 10:15:25.000 202 12596.30 150.90 54490.62 88888.00 2016-07-20 10:15:25.125 202 12596.30 150.88 54490.68 88888.00 2016-07-20 10:15:25.250 202 12596.25 150.85 54490.65 88888.00 2016-07-20 10:15:25.375 202 12596.23 150.88 54490.68 88888.00 2016-07-20 10:15:25.500 202 12596.23 150.85 54490.65 88888.00 2016-07-20 10:15:25.625 202 12596.23 150.85 54490.62 88888.00 2016-07-20 10:15:25.750 202 12596.27 150.85 54490.62 88888.00 2016-07-20 10:15:25.875 202 12596.27 150.85 54490.68 88888.00 2016-07-20 10:15:26.000 202 12596.23 150.85 54490.68 88888.00 2016-07-20 10:15:26.125 202 12596.23 150.82 54490.65 88888.00 2016-07-20 10:15:26.250 202 12596.27 150.78 54490.68 88888.00 2016-07-20 10:15:26.375 202 12596.33 150.82 54490.68 88888.00 2016-07-20 10:15:26.500 202 12596.30 150.82 54490.68 88888.00 2016-07-20 10:15:26.625 202 12596.35 150.85 54490.68 88888.00 2016-07-20 10:15:26.750 202 12596.30 150.85 54490.68 88888.00 2016-07-20 10:15:26.875 202 12596.30 150.82 54490.68 88888.00 2016-07-20 10:15:27.000 202 12596.35 150.80 54490.65 88888.00 2016-07-20 10:15:27.125 202 12596.35 150.80 54490.65 88888.00 2016-07-20 10:15:27.250 202 12596.35 150.80 54490.68 88888.00 2016-07-20 10:15:27.375 202 12596.42 150.80 54490.65 88888.00 2016-07-20 10:15:27.500 202 12596.38 150.80 54490.68 88888.00 2016-07-20 10:15:27.625 202 12596.38 150.80 54490.65 88888.00 2016-07-20 10:15:27.750 202 12596.42 150.80 54490.65 88888.00 2016-07-20 10:15:27.875 202 12596.45 150.80 54490.65 88888.00 2016-07-20 10:15:28.000 202 12596.42 150.78 54490.62 88888.00 2016-07-20 10:15:28.125 202 12596.40 150.78 54490.62 88888.00 2016-07-20 10:15:28.250 202 12596.38 150.78 54490.62 88888.00 2016-07-20 10:15:28.375 202 12596.40 150.78 54490.65 88888.00 2016-07-20 10:15:28.500 202 12596.40 150.78 54490.62 88888.00 2016-07-20 10:15:28.625 202 12596.38 150.78 54490.68 88888.00 2016-07-20 10:15:28.750 202 12596.40 150.78 54490.68 88888.00 2016-07-20 10:15:28.875 202 12596.40 150.78 54490.70 88888.00 2016-07-20 10:15:29.000 202 12596.42 150.75 54490.68 88888.00 2016-07-20 10:15:29.125 202 12596.45 150.78 54490.65 88888.00 2016-07-20 10:15:29.250 202 12596.45 150.78 54490.68 88888.00 2016-07-20 10:15:29.375 202 12596.42 150.78 54490.70 88888.00 2016-07-20 10:15:29.500 202 12596.45 150.78 54490.68 88888.00 2016-07-20 10:15:29.625 202 12596.45 150.78 54490.68 88888.00 2016-07-20 10:15:29.750 202 12596.45 150.75 54490.70 88888.00 2016-07-20 10:15:29.875 202 12596.45 150.72 54490.65 88888.00 2016-07-20 10:15:30.000 202 12596.48 150.72 54490.68 88888.00 2016-07-20 10:15:30.125 202 12596.40 150.70 54490.68 88888.00 2016-07-20 10:15:30.250 202 12596.40 150.72 54490.68 88888.00 2016-07-20 10:15:30.375 202 12596.45 150.72 54490.65 88888.00 2016-07-20 10:15:30.500 202 12596.48 150.72 54490.65 88888.00 2016-07-20 10:15:30.625 202 12596.48 150.75 54490.65 88888.00 2016-07-20 10:15:30.750 202 12596.45 150.75 54490.68 88888.00 2016-07-20 10:15:30.875 202 12596.42 150.72 54490.68 88888.00 2016-07-20 10:15:31.000 202 12596.42 150.72 54490.65 88888.00 2016-07-20 10:15:31.125 202 12596.42 150.72 54490.70 88888.00 2016-07-20 10:15:31.250 202 12596.38 150.75 54490.68 88888.00 2016-07-20 10:15:31.375 202 12596.42 150.72 54490.68 88888.00 2016-07-20 10:15:31.500 202 12596.38 150.75 54490.68 88888.00 2016-07-20 10:15:31.625 202 12596.35 150.72 54490.68 88888.00 2016-07-20 10:15:31.750 202 12596.30 150.72 54490.68 88888.00 2016-07-20 10:15:31.875 202 12596.30 150.75 54490.68 88888.00 2016-07-20 10:15:32.000 202 12596.33 150.75 54490.65 88888.00 2016-07-20 10:15:32.125 202 12596.33 150.75 54490.68 88888.00 2016-07-20 10:15:32.250 202 12596.33 150.72 54490.65 88888.00 2016-07-20 10:15:32.375 202 12596.30 150.75 54490.62 88888.00 2016-07-20 10:15:32.500 202 12596.27 150.75 54490.65 88888.00 2016-07-20 10:15:32.625 202 12596.27 150.75 54490.65 88888.00 2016-07-20 10:15:32.750 202 12596.33 150.75 54490.68 88888.00 2016-07-20 10:15:32.875 202 12596.35 150.75 54490.70 88888.00 2016-07-20 10:15:33.000 202 12596.35 150.72 54490.68 88888.00 2016-07-20 10:15:33.125 202 12596.35 150.72 54490.65 88888.00 2016-07-20 10:15:33.250 202 12596.33 150.70 54490.70 88888.00 2016-07-20 10:15:33.375 202 12596.35 150.72 54490.65 88888.00 2016-07-20 10:15:33.500 202 12596.35 150.70 54490.62 88888.00 2016-07-20 10:15:33.625 202 12596.35 150.72 54490.68 88888.00 2016-07-20 10:15:33.750 202 12596.30 150.72 54490.68 88888.00 2016-07-20 10:15:33.875 202 12596.27 150.72 54490.68 88888.00 2016-07-20 10:15:34.000 202 12596.30 150.75 54490.68 88888.00 2016-07-20 10:15:34.125 202 12596.27 150.78 54490.70 88888.00 2016-07-20 10:15:34.250 202 12596.27 150.78 54490.70 88888.00 2016-07-20 10:15:34.375 202 12596.30 150.75 54490.70 88888.00 2016-07-20 10:15:34.500 202 12596.30 150.75 54490.68 88888.00 2016-07-20 10:15:34.625 202 12596.33 150.78 54490.70 88888.00 2016-07-20 10:15:34.750 202 12596.35 150.75 54490.70 88888.00 2016-07-20 10:15:34.875 202 12596.38 150.75 54490.70 88888.00 2016-07-20 10:15:35.000 202 12596.35 150.78 54490.68 88888.00 2016-07-20 10:15:35.125 202 12596.35 150.78 54490.65 88888.00 2016-07-20 10:15:35.250 202 12596.38 150.75 54490.68 88888.00 2016-07-20 10:15:35.375 202 12596.40 150.78 54490.70 88888.00 2016-07-20 10:15:35.500 202 12596.40 150.78 54490.70 88888.00 2016-07-20 10:15:35.625 202 12596.38 150.80 54490.72 88888.00 2016-07-20 10:15:35.750 202 12596.38 150.80 54490.70 88888.00 2016-07-20 10:15:35.875 202 12596.38 150.80 54490.65 88888.00 2016-07-20 10:15:36.000 202 12596.35 150.80 54490.65 88888.00 2016-07-20 10:15:36.125 202 12596.33 150.80 54490.70 88888.00 2016-07-20 10:15:36.250 202 12596.27 150.80 54490.72 88888.00 2016-07-20 10:15:36.375 202 12596.35 150.82 54490.72 88888.00 2016-07-20 10:15:36.500 202 12596.33 150.82 54490.70 88888.00 2016-07-20 10:15:36.625 202 12596.33 150.82 54490.70 88888.00 2016-07-20 10:15:36.750 202 12596.35 150.85 54490.72 88888.00 2016-07-20 10:15:36.875 202 12596.33 150.85 54490.72 88888.00 2016-07-20 10:15:37.000 202 12596.35 150.82 54490.72 88888.00 2016-07-20 10:15:37.125 202 12596.35 150.82 54490.75 88888.00 2016-07-20 10:15:37.250 202 12596.30 150.85 54490.72 88888.00 2016-07-20 10:15:37.375 202 12596.30 150.85 54490.72 88888.00 2016-07-20 10:15:37.500 202 12596.25 150.88 54490.72 88888.00 2016-07-20 10:15:37.625 202 12596.25 150.85 54490.72 88888.00 2016-07-20 10:15:37.750 202 12596.33 150.88 54490.72 88888.00 2016-07-20 10:15:37.875 202 12596.35 150.88 54490.72 88888.00 2016-07-20 10:15:38.000 202 12596.30 150.90 54490.72 88888.00 2016-07-20 10:15:38.125 202 12596.27 150.90 54490.75 88888.00 2016-07-20 10:15:38.250 202 12596.27 150.88 54490.72 88888.00 2016-07-20 10:15:38.375 202 12596.25 150.88 54490.70 88888.00 2016-07-20 10:15:38.500 202 12596.25 150.90 54490.70 88888.00 2016-07-20 10:15:38.625 202 12596.27 150.97 54490.72 88888.00 2016-07-20 10:15:38.750 202 12596.33 150.95 54490.75 88888.00 2016-07-20 10:15:38.875 202 12596.35 150.93 54490.75 88888.00 2016-07-20 10:15:39.000 202 12596.30 150.93 54490.72 88888.00 2016-07-20 10:15:39.125 202 12596.30 150.93 54490.75 88888.00 2016-07-20 10:15:39.250 202 12596.33 150.93 54490.75 88888.00 2016-07-20 10:15:39.375 202 12596.40 150.95 54490.72 88888.00 2016-07-20 10:15:39.500 202 12596.38 150.95 54490.72 88888.00 2016-07-20 10:15:39.625 202 12596.33 150.95 54490.72 88888.00 2016-07-20 10:15:39.750 202 12596.27 150.95 54490.75 88888.00 2016-07-20 10:15:39.875 202 12596.27 150.97 54490.72 88888.00 2016-07-20 10:15:40.000 202 12596.30 150.97 54490.72 88888.00 2016-07-20 10:15:40.125 202 12596.27 150.95 54490.72 88888.00 2016-07-20 10:15:40.250 202 12596.30 150.93 54490.72 88888.00 2016-07-20 10:15:40.375 202 12596.35 150.95 54490.72 88888.00 2016-07-20 10:15:40.500 202 12596.35 150.95 54490.72 88888.00 2016-07-20 10:15:40.625 202 12596.38 150.95 54490.75 88888.00 2016-07-20 10:15:40.750 202 12596.35 150.95 54490.72 88888.00 2016-07-20 10:15:40.875 202 12596.30 150.97 54490.72 88888.00 2016-07-20 10:15:41.000 202 12596.25 150.97 54490.75 88888.00 2016-07-20 10:15:41.125 202 12596.27 150.97 54490.78 88888.00 2016-07-20 10:15:41.250 202 12596.23 150.95 54490.78 88888.00 2016-07-20 10:15:41.375 202 12596.27 150.95 54490.75 88888.00 2016-07-20 10:15:41.500 202 12596.27 150.97 54490.78 88888.00 2016-07-20 10:15:41.625 202 12596.27 150.97 54490.75 88888.00 2016-07-20 10:15:41.750 202 12596.27 150.97 54490.72 88888.00 2016-07-20 10:15:41.875 202 12596.25 150.95 54490.72 88888.00 2016-07-20 10:15:42.000 202 12596.25 150.95 54490.75 88888.00 2016-07-20 10:15:42.125 202 12596.23 150.95 54490.78 88888.00 2016-07-20 10:15:42.250 202 12596.20 150.97 54490.78 88888.00 2016-07-20 10:15:42.375 202 12596.30 150.97 54490.80 88888.00 2016-07-20 10:15:42.500 202 12596.33 151.00 54490.80 88888.00 2016-07-20 10:15:42.625 202 12596.33 150.97 54490.78 88888.00 2016-07-20 10:15:42.750 202 12596.40 151.00 54490.78 88888.00 2016-07-20 10:15:42.875 202 12596.42 151.03 54490.78 88888.00 2016-07-20 10:15:43.000 202 12596.35 151.00 54490.75 88888.00 2016-07-20 10:15:43.125 202 12596.35 151.00 54490.78 88888.00 2016-07-20 10:15:43.250 202 12596.33 151.00 54490.80 88888.00 2016-07-20 10:15:43.375 202 12596.33 151.00 54490.80 88888.00 2016-07-20 10:15:43.500 202 12596.35 151.00 54490.80 88888.00 2016-07-20 10:15:43.625 202 12596.38 151.05 54490.78 88888.00 2016-07-20 10:15:43.750 202 12596.38 151.03 54490.78 88888.00 2016-07-20 10:15:43.875 202 12596.38 151.03 54490.78 88888.00 2016-07-20 10:15:44.000 202 12596.38 151.00 54490.78 88888.00 2016-07-20 10:15:44.125 202 12596.33 151.03 54490.75 88888.00 2016-07-20 10:15:44.250 202 12596.25 151.00 54490.78 88888.00 2016-07-20 10:15:44.375 202 12596.27 151.03 54490.80 88888.00 2016-07-20 10:15:44.500 202 12596.33 151.03 54490.80 88888.00 2016-07-20 10:15:44.625 202 12596.35 151.03 54490.82 88888.00 2016-07-20 10:15:44.750 202 12596.40 151.05 54490.80 88888.00 2016-07-20 10:15:44.875 202 12596.42 151.05 54490.80 88888.00 2016-07-20 10:15:45.000 202 12596.48 151.05 54490.80 88888.00 2016-07-20 10:15:45.125 202 12596.52 151.05 54490.78 88888.00 2016-07-20 10:15:45.250 202 12596.48 151.05 54490.82 88888.00 2016-07-20 10:15:45.375 202 12596.45 151.05 54490.82 88888.00 2016-07-20 10:15:45.500 202 12596.48 151.05 54490.82 88888.00 2016-07-20 10:15:45.625 202 12596.52 151.05 54490.82 88888.00 2016-07-20 10:15:45.750 202 12596.55 151.07 54490.82 88888.00 2016-07-20 10:15:45.875 202 12596.58 151.07 54490.82 88888.00 2016-07-20 10:15:46.000 202 12596.52 151.07 54490.80 88888.00 2016-07-20 10:15:46.125 202 12596.50 151.05 54490.82 88888.00 2016-07-20 10:15:46.250 202 12596.50 151.05 54490.80 88888.00 2016-07-20 10:15:46.375 202 12596.55 151.05 54490.80 88888.00 2016-07-20 10:15:46.500 202 12596.62 151.10 54490.80 88888.00 2016-07-20 10:15:46.625 202 12596.62 151.10 54490.80 88888.00 2016-07-20 10:15:46.750 202 12596.60 151.07 54490.82 88888.00 2016-07-20 10:15:46.875 202 12596.58 151.10 54490.82 88888.00 2016-07-20 10:15:47.000 202 12596.62 151.12 54490.80 88888.00 2016-07-20 10:15:47.125 202 12596.65 151.10 54490.80 88888.00 2016-07-20 10:15:47.250 202 12596.62 151.12 54490.80 88888.00 2016-07-20 10:15:47.375 202 12596.62 151.15 54490.82 88888.00 2016-07-20 10:15:47.500 202 12596.62 151.15 54490.80 88888.00 2016-07-20 10:15:47.625 202 12596.67 151.15 54490.78 88888.00 2016-07-20 10:15:47.750 202 12596.67 151.18 54490.80 88888.00 2016-07-20 10:15:47.875 202 12596.65 151.18 54490.80 88888.00 2016-07-20 10:15:48.000 202 12596.62 151.18 54490.80 88888.00 2016-07-20 10:15:48.125 202 12596.62 151.18 54490.80 88888.00 2016-07-20 10:15:48.250 202 12596.65 151.18 54490.82 88888.00 2016-07-20 10:15:48.375 202 12596.65 151.20 54490.85 88888.00 2016-07-20 10:15:48.500 202 12596.52 151.18 54490.82 88888.00 2016-07-20 10:15:48.625 202 12596.52 151.18 54490.82 88888.00 2016-07-20 10:15:48.750 202 12596.55 151.18 54490.85 88888.00 2016-07-20 10:15:48.875 202 12596.55 151.18 54490.82 88888.00 2016-07-20 10:15:49.000 202 12596.52 151.20 54490.78 88888.00 2016-07-20 10:15:49.125 202 12596.58 151.20 54490.80 88888.00 2016-07-20 10:15:49.250 202 12596.62 151.22 54490.80 88888.00 2016-07-20 10:15:49.375 202 12596.67 151.25 54490.80 88888.00 2016-07-20 10:15:49.500 202 12596.67 151.25 54490.85 88888.00 2016-07-20 10:15:49.625 202 12596.65 151.22 54490.82 88888.00 2016-07-20 10:15:49.750 202 12596.62 151.22 54490.82 88888.00 2016-07-20 10:15:49.875 202 12596.65 151.22 54490.85 88888.00 2016-07-20 10:15:50.000 202 12596.62 151.25 54490.82 88888.00 2016-07-20 10:15:50.125 202 12596.60 151.25 54490.85 88888.00 2016-07-20 10:15:50.250 202 12596.62 151.25 54490.82 88888.00 2016-07-20 10:15:50.375 202 12596.65 151.25 54490.82 88888.00 2016-07-20 10:15:50.500 202 12596.60 151.25 54490.85 88888.00 2016-07-20 10:15:50.625 202 12596.62 151.25 54490.85 88888.00 2016-07-20 10:15:50.750 202 12596.65 151.28 54490.85 88888.00 2016-07-20 10:15:50.875 202 12596.67 151.28 54490.82 88888.00 2016-07-20 10:15:51.000 202 12596.70 151.28 54490.82 88888.00 2016-07-20 10:15:51.125 202 12596.65 151.28 54490.85 88888.00 2016-07-20 10:15:51.250 202 12596.62 151.25 54490.85 88888.00 2016-07-20 10:15:51.375 202 12596.65 151.25 54490.88 88888.00 2016-07-20 10:15:51.500 202 12596.65 151.25 54490.90 88888.00 2016-07-20 10:15:51.625 202 12596.65 151.25 54490.88 88888.00 2016-07-20 10:15:51.750 202 12596.67 151.25 54490.90 88888.00 2016-07-20 10:15:51.875 202 12596.67 151.25 54490.88 88888.00 2016-07-20 10:15:52.000 202 12596.70 151.25 54490.88 88888.00 2016-07-20 10:15:52.125 202 12596.62 151.28 54490.90 88888.00 2016-07-20 10:15:52.250 202 12596.60 151.25 54490.90 88888.00 2016-07-20 10:15:52.375 202 12596.70 151.22 54490.90 88888.00 2016-07-20 10:15:52.500 202 12596.67 151.22 54490.88 88888.00 2016-07-20 10:15:52.625 202 12596.62 151.22 54490.88 88888.00 2016-07-20 10:15:52.750 202 12596.60 151.25 54490.90 88888.00 2016-07-20 10:15:52.875 202 12596.60 151.28 54490.93 88888.00 2016-07-20 10:15:53.000 202 12596.65 151.28 54490.95 88888.00 2016-07-20 10:15:53.125 202 12596.65 151.25 54490.95 88888.00 2016-07-20 10:15:53.250 202 12596.62 151.25 54490.93 88888.00 2016-07-20 10:15:53.375 202 12596.62 151.25 54490.93 88888.00 2016-07-20 10:15:53.500 202 12596.65 151.22 54490.93 88888.00 2016-07-20 10:15:53.625 202 12596.60 151.25 54490.93 88888.00 2016-07-20 10:15:53.750 202 12596.55 151.22 54490.93 88888.00 2016-07-20 10:15:53.875 202 12596.60 151.22 54490.90 88888.00 2016-07-20 10:15:54.000 202 12596.62 151.22 54490.88 88888.00 2016-07-20 10:15:54.125 202 12596.60 151.22 54490.90 88888.00 2016-07-20 10:15:54.250 202 12596.60 151.20 54490.90 88888.00 2016-07-20 10:15:54.375 202 12596.67 151.22 54490.93 88888.00 2016-07-20 10:15:54.500 202 12596.67 151.22 54490.90 88888.00 2016-07-20 10:15:54.625 202 12596.65 151.22 54490.90 88888.00 2016-07-20 10:15:54.750 202 12596.67 151.22 54490.93 88888.00 2016-07-20 10:15:54.875 202 12596.67 151.25 54490.95 88888.00 2016-07-20 10:15:55.000 202 12596.67 151.22 54490.93 88888.00 2016-07-20 10:15:55.125 202 12596.67 151.22 54490.95 88888.00 2016-07-20 10:15:55.250 202 12596.73 151.20 54490.95 88888.00 2016-07-20 10:15:55.375 202 12596.73 151.20 54490.97 88888.00 2016-07-20 10:15:55.500 202 12596.67 151.20 54490.97 88888.00 2016-07-20 10:15:55.625 202 12596.70 151.20 54490.95 88888.00 2016-07-20 10:15:55.750 202 12596.67 151.22 54490.97 88888.00 2016-07-20 10:15:55.875 202 12596.65 151.20 54490.95 88888.00 2016-07-20 10:15:56.000 202 12596.67 151.20 54490.97 88888.00 2016-07-20 10:15:56.125 202 12596.67 151.20 54490.97 88888.00 2016-07-20 10:15:56.250 202 12596.60 151.18 54490.97 88888.00 2016-07-20 10:15:56.375 202 12596.65 151.18 54490.97 88888.00 2016-07-20 10:15:56.500 202 12596.70 151.18 54490.97 88888.00 2016-07-20 10:15:56.625 202 12596.70 151.18 54491.00 88888.00 2016-07-20 10:15:56.750 202 12596.67 151.20 54491.00 88888.00 2016-07-20 10:15:56.875 202 12596.70 151.20 54491.00 88888.00 2016-07-20 10:15:57.000 202 12596.70 151.20 54490.97 88888.00 2016-07-20 10:15:57.125 202 12596.73 151.20 54490.97 88888.00 2016-07-20 10:15:57.250 202 12596.67 151.18 54491.00 88888.00 2016-07-20 10:15:57.375 202 12596.65 151.18 54490.95 88888.00 2016-07-20 10:15:57.500 202 12596.65 151.20 54490.95 88888.00 2016-07-20 10:15:57.625 202 12596.65 151.18 54490.97 88888.00 2016-07-20 10:15:57.750 202 12596.67 151.18 54491.00 88888.00 2016-07-20 10:15:57.875 202 12596.70 151.20 54490.97 88888.00 2016-07-20 10:15:58.000 202 12596.70 151.20 54490.97 88888.00 2016-07-20 10:15:58.125 202 12596.60 151.18 54490.97 88888.00 2016-07-20 10:15:58.250 202 12596.55 151.18 54491.00 88888.00 2016-07-20 10:15:58.375 202 12596.67 151.20 54491.00 88888.00 2016-07-20 10:15:58.500 202 12596.67 151.18 54491.00 88888.00 2016-07-20 10:15:58.625 202 12596.58 151.18 54491.00 88888.00 2016-07-20 10:15:58.750 202 12596.58 151.18 54491.00 88888.00 2016-07-20 10:15:58.875 202 12596.60 151.18 54491.00 88888.00 2016-07-20 10:15:59.000 202 12596.60 151.18 54491.00 88888.00 2016-07-20 10:15:59.125 202 12596.60 151.20 54491.03 88888.00 2016-07-20 10:15:59.250 202 12596.55 151.18 54491.03 88888.00 2016-07-20 10:15:59.375 202 12596.52 151.18 54491.03 88888.00 2016-07-20 10:15:59.500 202 12596.58 151.18 54491.03 88888.00 2016-07-20 10:15:59.625 202 12596.58 151.20 54491.03 88888.00 2016-07-20 10:15:59.750 202 12596.52 151.20 54491.03 88888.00 2016-07-20 10:15:59.875 202 12596.52 151.18 54491.00 88888.00 2016-07-20 10:16:00.000 202 12596.60 151.20 54491.00 88888.00 2016-07-20 10:16:00.125 202 12596.62 151.20 54491.03 88888.00 2016-07-20 10:16:00.250 202 12596.55 151.18 54491.03 88888.00 2016-07-20 10:16:00.375 202 12596.50 151.18 54491.03 88888.00 2016-07-20 10:16:00.500 202 12596.48 151.18 54491.03 88888.00 2016-07-20 10:16:00.625 202 12596.48 151.18 54491.05 88888.00 2016-07-20 10:16:00.750 202 12596.52 151.20 54491.05 88888.00 2016-07-20 10:16:00.875 202 12596.58 151.20 54491.07 88888.00 2016-07-20 10:16:01.000 202 12596.60 151.20 54491.07 88888.00 2016-07-20 10:16:01.125 202 12596.58 151.20 54491.05 88888.00 2016-07-20 10:16:01.250 202 12596.55 151.18 54491.05 88888.00 2016-07-20 10:16:01.375 202 12596.60 151.20 54491.05 88888.00 2016-07-20 10:16:01.500 202 12596.52 151.22 54491.05 88888.00 2016-07-20 10:16:01.625 202 12596.48 151.22 54491.05 88888.00 2016-07-20 10:16:01.750 202 12596.55 151.20 54491.05 88888.00 2016-07-20 10:16:01.875 202 12596.60 151.22 54491.05 88888.00 2016-07-20 10:16:02.000 202 12596.58 151.22 54491.03 88888.00 2016-07-20 10:16:02.125 202 12596.50 151.22 54491.03 88888.00 2016-07-20 10:16:02.250 202 12596.45 151.22 54491.07 88888.00 2016-07-20 10:16:02.375 202 12596.50 151.22 54491.05 88888.00 2016-07-20 10:16:02.500 202 12596.55 151.22 54491.05 88888.00 2016-07-20 10:16:02.625 202 12596.48 151.25 54491.07 88888.00 2016-07-20 10:16:02.750 202 12596.45 151.25 54491.07 88888.00 2016-07-20 10:16:02.875 202 12596.50 151.28 54491.07 88888.00 2016-07-20 10:16:03.000 202 12596.52 151.28 54491.05 88888.00 2016-07-20 10:16:03.125 202 12596.48 151.28 54491.05 88888.00 2016-07-20 10:16:03.250 202 12596.45 151.25 54491.07 88888.00 2016-07-20 10:16:03.375 202 12596.45 151.25 54491.07 88888.00 2016-07-20 10:16:03.500 202 12596.45 151.28 54491.07 88888.00 2016-07-20 10:16:03.625 202 12596.42 151.28 54491.05 88888.00 2016-07-20 10:16:03.750 202 12596.45 151.25 54491.05 88888.00 2016-07-20 10:16:03.875 202 12596.48 151.25 54491.07 88888.00 2016-07-20 10:16:04.000 202 12596.52 151.28 54491.07 88888.00 2016-07-20 10:16:04.125 202 12596.50 151.28 54491.07 88888.00 2016-07-20 10:16:04.250 202 12596.42 151.28 54491.07 88888.00 2016-07-20 10:16:04.375 202 12596.38 151.28 54491.07 88888.00 2016-07-20 10:16:04.500 202 12596.40 151.30 54491.07 88888.00 2016-07-20 10:16:04.625 202 12596.40 151.30 54491.05 88888.00 2016-07-20 10:16:04.750 202 12596.38 151.30 54491.07 88888.00 2016-07-20 10:16:04.875 202 12596.40 151.30 54491.07 88888.00 2016-07-20 10:16:05.000 202 12596.42 151.30 54491.07 88888.00 2016-07-20 10:16:05.125 202 12596.42 151.30 54491.05 88888.00 2016-07-20 10:16:05.250 202 12596.40 151.28 54491.10 88888.00 2016-07-20 10:16:05.375 202 12596.38 151.30 54491.07 88888.00 2016-07-20 10:16:05.500 202 12596.33 151.30 54491.10 88888.00 2016-07-20 10:16:05.625 202 12596.38 151.32 54491.10 88888.00 2016-07-20 10:16:05.750 202 12596.40 151.38 54491.10 88888.00 2016-07-20 10:16:05.875 202 12596.30 151.35 54491.12 88888.00 2016-07-20 10:16:06.000 202 12596.23 151.32 54491.12 88888.00 2016-07-20 10:16:06.125 202 12596.23 151.30 54491.12 88888.00 2016-07-20 10:16:06.250 202 12596.27 151.30 54491.15 88888.00 2016-07-20 10:16:06.375 202 12596.27 151.32 54491.15 88888.00 2016-07-20 10:16:06.500 202 12596.30 151.32 54491.12 88888.00 2016-07-20 10:16:06.625 202 12596.27 151.32 54491.12 88888.00 2016-07-20 10:16:06.750 202 12596.23 151.32 54491.10 88888.00 2016-07-20 10:16:06.875 202 12596.20 151.30 54491.12 88888.00 2016-07-20 10:16:07.000 202 12596.23 151.30 54491.12 88888.00 2016-07-20 10:16:07.125 202 12596.20 151.30 54491.12 88888.00 2016-07-20 10:16:07.250 202 12596.17 151.30 54491.12 88888.00 2016-07-20 10:16:07.375 202 12596.15 151.32 54491.12 88888.00 2016-07-20 10:16:07.500 202 12596.15 151.32 54491.12 88888.00 2016-07-20 10:16:07.625 202 12596.15 151.32 54491.12 88888.00 2016-07-20 10:16:07.750 202 12596.23 151.32 54491.12 88888.00 2016-07-20 10:16:07.875 202 12596.30 151.32 54491.12 88888.00 2016-07-20 10:16:08.000 202 12596.30 151.32 54491.12 88888.00 2016-07-20 10:16:08.125 202 12596.27 151.30 54491.12 88888.00 2016-07-20 10:16:08.250 202 12596.27 151.32 54491.15 88888.00 2016-07-20 10:16:08.375 202 12596.23 151.32 54491.15 88888.00 2016-07-20 10:16:08.500 202 12596.23 151.38 54491.15 88888.00 2016-07-20 10:16:08.625 202 12596.25 151.35 54491.15 88888.00 2016-07-20 10:16:08.750 202 12596.23 151.38 54491.12 88888.00 2016-07-20 10:16:08.875 202 12596.27 151.35 54491.12 88888.00 2016-07-20 10:16:09.000 202 12596.30 151.35 54491.12 88888.00 2016-07-20 10:16:09.125 202 12596.25 151.38 54491.15 88888.00 2016-07-20 10:16:09.250 202 12596.27 151.35 54491.15 88888.00 2016-07-20 10:16:09.375 202 12596.30 151.38 54491.18 88888.00 2016-07-20 10:16:09.500 202 12596.25 151.40 54491.15 88888.00 2016-07-20 10:16:09.625 202 12596.17 151.43 54491.15 88888.00 2016-07-20 10:16:09.750 202 12596.17 151.40 54491.18 88888.00 2016-07-20 10:16:09.875 202 12596.17 151.38 54491.18 88888.00 2016-07-20 10:16:10.000 202 12596.23 151.43 54491.18 88888.00 2016-07-20 10:16:10.125 202 12596.23 151.43 54491.15 88888.00 2016-07-20 10:16:10.250 202 12596.15 151.40 54491.15 88888.00 2016-07-20 10:16:10.375 202 12596.17 151.40 54491.18 88888.00 2016-07-20 10:16:10.500 202 12596.23 151.43 54491.20 88888.00 2016-07-20 10:16:10.625 202 12596.23 151.43 54491.18 88888.00 2016-07-20 10:16:10.750 202 12596.25 151.45 54491.15 88888.00 2016-07-20 10:16:10.875 202 12596.27 151.43 54491.15 88888.00 2016-07-20 10:16:11.000 202 12596.23 151.43 54491.12 88888.00 2016-07-20 10:16:11.125 202 12596.20 151.43 54491.15 88888.00 2016-07-20 10:16:11.250 202 12596.17 151.43 54491.15 88888.00 2016-07-20 10:16:11.375 202 12596.20 151.43 54491.15 88888.00 2016-07-20 10:16:11.500 202 12596.20 151.45 54491.15 88888.00 2016-07-20 10:16:11.625 202 12596.20 151.47 54491.15 88888.00 2016-07-20 10:16:11.750 202 12596.23 151.45 54491.12 88888.00 2016-07-20 10:16:11.875 202 12596.23 151.45 54491.15 88888.00 2016-07-20 10:16:12.000 202 12596.25 151.43 54491.15 88888.00 2016-07-20 10:16:12.125 202 12596.27 151.43 54491.18 88888.00 2016-07-20 10:16:12.250 202 12596.23 151.45 54491.18 88888.00 2016-07-20 10:16:12.375 202 12596.23 151.47 54491.20 88888.00 2016-07-20 10:16:12.500 202 12596.17 151.47 54491.18 88888.00 2016-07-20 10:16:12.625 202 12596.23 151.47 54491.18 88888.00 2016-07-20 10:16:12.750 202 12596.27 151.53 54491.18 88888.00 2016-07-20 10:16:12.875 202 12596.27 151.50 54491.18 88888.00 2016-07-20 10:16:13.000 202 12596.25 151.45 54491.18 88888.00 2016-07-20 10:16:13.125 202 12596.23 151.50 54491.18 88888.00 2016-07-20 10:16:13.250 202 12596.20 151.50 54491.18 88888.00 2016-07-20 10:16:13.375 202 12596.23 151.50 54491.18 88888.00 2016-07-20 10:16:13.500 202 12596.20 151.50 54491.18 88888.00 2016-07-20 10:16:13.625 202 12596.20 151.50 54491.20 88888.00 2016-07-20 10:16:13.750 202 12596.20 151.53 54491.20 88888.00 2016-07-20 10:16:13.875 202 12596.20 151.53 54491.20 88888.00 2016-07-20 10:16:14.000 202 12596.23 151.53 54491.18 88888.00 2016-07-20 10:16:14.125 202 12596.20 151.53 54491.15 88888.00 2016-07-20 10:16:14.250 202 12596.17 151.53 54491.18 88888.00 2016-07-20 10:16:14.375 202 12596.23 151.55 54491.18 88888.00 2016-07-20 10:16:14.500 202 12596.23 151.55 54491.18 88888.00 2016-07-20 10:16:14.625 202 12596.25 151.53 54491.20 88888.00 2016-07-20 10:16:14.750 202 12596.27 151.53 54491.18 88888.00 2016-07-20 10:16:14.875 202 12596.23 151.55 54491.20 88888.00 2016-07-20 10:16:15.000 202 12596.30 151.57 54491.20 88888.00 2016-07-20 10:16:15.125 202 12596.27 151.57 54491.20 88888.00 2016-07-20 10:16:15.250 202 12596.25 151.57 54491.20 88888.00 2016-07-20 10:16:15.375 202 12596.23 151.57 54491.15 88888.00 2016-07-20 10:16:15.500 202 12596.27 151.57 54491.18 88888.00 2016-07-20 10:16:15.625 202 12596.33 151.57 54491.18 88888.00 2016-07-20 10:16:15.750 202 12596.27 151.60 54491.15 88888.00 2016-07-20 10:16:15.875 202 12596.27 151.60 54491.15 88888.00 2016-07-20 10:16:16.000 202 12596.35 151.60 54491.18 88888.00 2016-07-20 10:16:16.125 202 12596.35 151.57 54491.18 88888.00 2016-07-20 10:16:16.250 202 12596.25 151.60 54491.18 88888.00 2016-07-20 10:16:16.375 202 12596.30 151.62 54491.18 88888.00 2016-07-20 10:16:16.500 202 12596.38 151.62 54491.18 88888.00 2016-07-20 10:16:16.625 202 12596.38 151.62 54491.15 88888.00 2016-07-20 10:16:16.750 202 12596.38 151.62 54491.15 88888.00 2016-07-20 10:16:16.875 202 12596.33 151.60 54491.18 88888.00 2016-07-20 10:16:17.000 202 12596.33 151.62 54491.18 88888.00 2016-07-20 10:16:17.125 202 12596.38 151.62 54491.18 88888.00 2016-07-20 10:16:17.250 202 12596.40 151.62 54491.18 88888.00 2016-07-20 10:16:17.375 202 12596.42 151.62 54491.18 88888.00 2016-07-20 10:16:17.500 202 12596.38 151.62 54491.18 88888.00 2016-07-20 10:16:17.625 202 12596.35 151.62 54491.18 88888.00 2016-07-20 10:16:17.750 202 12596.33 151.62 54491.18 88888.00 2016-07-20 10:16:17.875 202 12596.30 151.65 54491.15 88888.00 2016-07-20 10:16:18.000 202 12596.25 151.62 54491.15 88888.00 2016-07-20 10:16:18.125 202 12596.33 151.62 54491.18 88888.00 2016-07-20 10:16:18.250 202 12596.33 151.62 54491.15 88888.00 2016-07-20 10:16:18.375 202 12596.38 151.62 54491.15 88888.00 2016-07-20 10:16:18.500 202 12596.40 151.62 54491.18 88888.00 2016-07-20 10:16:18.625 202 12596.40 151.62 54491.18 88888.00 2016-07-20 10:16:18.750 202 12596.40 151.60 54491.18 88888.00 2016-07-20 10:16:18.875 202 12596.40 151.57 54491.18 88888.00 2016-07-20 10:16:19.000 202 12596.48 151.60 54491.15 88888.00 2016-07-20 10:16:19.125 202 12596.52 151.60 54491.15 88888.00 2016-07-20 10:16:19.250 202 12596.48 151.62 54491.15 88888.00 2016-07-20 10:16:19.375 202 12596.50 151.60 54491.18 88888.00 2016-07-20 10:16:19.500 202 12596.50 151.60 54491.18 88888.00 2016-07-20 10:16:19.625 202 12596.52 151.60 54491.18 88888.00 2016-07-20 10:16:19.750 202 12596.55 151.57 54491.15 88888.00 2016-07-20 10:16:19.875 202 12596.55 151.60 54491.15 88888.00 2016-07-20 10:16:20.000 202 12596.58 151.62 54491.18 88888.00 2016-07-20 10:16:20.125 202 12596.58 151.60 54491.15 88888.00 2016-07-20 10:16:20.250 202 12596.55 151.57 54491.18 88888.00 2016-07-20 10:16:20.375 202 12596.55 151.62 54491.15 88888.00 2016-07-20 10:16:20.500 202 12596.52 151.60 54491.15 88888.00 2016-07-20 10:16:20.625 202 12596.58 151.62 54491.12 88888.00 2016-07-20 10:16:20.750 202 12596.65 151.62 54491.12 88888.00 2016-07-20 10:16:20.875 202 12596.62 151.62 54491.12 88888.00 2016-07-20 10:16:21.000 202 12596.55 151.62 54491.10 88888.00 2016-07-20 10:16:21.125 202 12596.58 151.62 54491.12 88888.00 2016-07-20 10:16:21.250 202 12596.60 151.60 54491.12 88888.00 2016-07-20 10:16:21.375 202 12596.70 151.60 54491.12 88888.00 2016-07-20 10:16:21.500 202 12596.75 151.60 54491.10 88888.00 2016-07-20 10:16:21.625 202 12596.73 151.62 54491.12 88888.00 2016-07-20 10:16:21.750 202 12596.70 151.60 54491.12 88888.00 2016-07-20 10:16:21.875 202 12596.67 151.60 54491.12 88888.00 2016-07-20 10:16:22.000 202 12596.65 151.60 54491.10 88888.00 2016-07-20 10:16:22.125 202 12596.65 151.60 54491.10 88888.00 2016-07-20 10:16:22.250 202 12596.58 151.57 54491.12 88888.00 2016-07-20 10:16:22.375 202 12596.60 151.57 54491.15 88888.00 2016-07-20 10:16:22.500 202 12596.65 151.60 54491.12 88888.00 2016-07-20 10:16:22.625 202 12596.65 151.57 54491.12 88888.00 2016-07-20 10:16:22.750 202 12596.62 151.57 54491.15 88888.00 2016-07-20 10:16:22.875 202 12596.60 151.57 54491.18 88888.00 2016-07-20 10:16:23.000 202 12596.60 151.57 54491.12 88888.00 2016-07-20 10:16:23.125 202 12596.65 151.57 54491.12 88888.00 2016-07-20 10:16:23.250 202 12596.67 151.57 54491.15 88888.00 2016-07-20 10:16:23.375 202 12596.65 151.60 54491.15 88888.00 2016-07-20 10:16:23.500 202 12596.65 151.60 54491.12 88888.00 2016-07-20 10:16:23.625 202 12596.70 151.55 54491.12 88888.00 2016-07-20 10:16:23.750 202 12596.73 151.53 54491.12 88888.00 2016-07-20 10:16:23.875 202 12596.73 151.53 54491.10 88888.00 2016-07-20 10:16:24.000 202 12596.73 151.50 54491.10 88888.00 2016-07-20 10:16:24.125 202 12596.70 151.50 54491.12 88888.00 2016-07-20 10:16:24.250 202 12596.70 151.50 54491.15 88888.00 2016-07-20 10:16:24.375 202 12596.73 151.53 54491.15 88888.00 2016-07-20 10:16:24.500 202 12596.75 151.53 54491.12 88888.00 2016-07-20 10:16:24.625 202 12596.75 151.50 54491.15 88888.00 2016-07-20 10:16:24.750 202 12596.77 151.50 54491.15 88888.00 2016-07-20 10:16:24.875 202 12596.80 151.50 54491.12 88888.00 2016-07-20 10:16:25.000 202 12596.80 151.53 54491.10 88888.00 2016-07-20 10:16:25.125 202 12596.77 151.55 54491.10 88888.00 2016-07-20 10:16:25.250 202 12596.77 151.55 54491.07 88888.00 2016-07-20 10:16:25.375 202 12596.77 151.53 54491.07 88888.00 2016-07-20 10:16:25.500 202 12596.75 151.53 54491.05 88888.00 2016-07-20 10:16:25.625 202 12596.75 151.55 54491.10 88888.00 2016-07-20 10:16:25.750 202 12596.73 151.55 54491.10 88888.00 2016-07-20 10:16:25.875 202 12596.75 151.55 54491.10 88888.00 2016-07-20 10:16:26.000 202 12596.77 151.53 54491.07 88888.00 2016-07-20 10:16:26.125 202 12596.80 151.53 54491.07 88888.00 2016-07-20 10:16:26.250 202 12596.75 151.50 54491.07 88888.00 2016-07-20 10:16:26.375 202 12596.75 151.53 54491.05 88888.00 2016-07-20 10:16:26.500 202 12596.77 151.53 54491.07 88888.00 2016-07-20 10:16:26.625 202 12596.77 151.50 54491.10 88888.00 2016-07-20 10:16:26.750 202 12596.77 151.53 54491.07 88888.00 2016-07-20 10:16:26.875 202 12596.77 151.50 54491.07 88888.00 2016-07-20 10:16:27.000 202 12596.75 151.50 54491.05 88888.00 2016-07-20 10:16:27.125 202 12596.73 151.47 54491.07 88888.00 2016-07-20 10:16:27.250 202 12596.75 151.47 54491.10 88888.00 2016-07-20 10:16:27.375 202 12596.75 151.53 54491.07 88888.00 2016-07-20 10:16:27.500 202 12596.73 151.50 54491.05 88888.00 2016-07-20 10:16:27.625 202 12596.73 151.53 54491.07 88888.00 2016-07-20 10:16:27.750 202 12596.73 151.50 54491.10 88888.00 2016-07-20 10:16:27.875 202 12596.73 151.50 54491.07 88888.00 2016-07-20 10:16:28.000 202 12596.73 151.50 54491.05 88888.00 2016-07-20 10:16:28.125 202 12596.73 151.50 54491.07 88888.00 2016-07-20 10:16:28.250 202 12596.73 151.50 54491.10 88888.00 2016-07-20 10:16:28.375 202 12596.75 151.47 54491.07 88888.00 2016-07-20 10:16:28.500 202 12596.73 151.47 54491.05 88888.00 2016-07-20 10:16:28.625 202 12596.73 151.50 54491.07 88888.00 2016-07-20 10:16:28.750 202 12596.77 151.47 54491.07 88888.00 2016-07-20 10:16:28.875 202 12596.77 151.50 54491.07 88888.00 2016-07-20 10:16:29.000 202 12596.80 151.50 54491.07 88888.00 2016-07-20 10:16:29.125 202 12596.77 151.47 54491.10 88888.00 2016-07-20 10:16:29.250 202 12596.75 151.47 54491.07 88888.00 2016-07-20 10:16:29.375 202 12596.80 151.47 54491.10 88888.00 2016-07-20 10:16:29.500 202 12596.85 151.50 54491.07 88888.00 2016-07-20 10:16:29.625 202 12596.85 151.47 54491.07 88888.00 2016-07-20 10:16:29.750 202 12596.75 151.47 54491.07 88888.00 2016-07-20 10:16:29.875 202 12596.73 151.45 54491.07 88888.00 2016-07-20 10:16:30.000 202 12596.73 151.47 54491.07 88888.00 2016-07-20 10:16:30.125 202 12596.75 151.47 54491.10 88888.00 2016-07-20 10:16:30.250 202 12596.75 151.45 54491.10 88888.00 2016-07-20 10:16:30.375 202 12596.73 151.45 54491.07 88888.00 2016-07-20 10:16:30.500 202 12596.73 151.47 54491.10 88888.00 2016-07-20 10:16:30.625 202 12596.80 151.50 54491.10 88888.00 2016-07-20 10:16:30.750 202 12596.80 151.50 54491.07 88888.00 2016-07-20 10:16:30.875 202 12596.77 151.47 54491.10 88888.00 2016-07-20 10:16:31.000 202 12596.80 151.45 54491.10 88888.00 2016-07-20 10:16:31.125 202 12596.80 151.45 54491.10 88888.00 2016-07-20 10:16:31.250 202 12596.77 151.43 54491.07 88888.00 2016-07-20 10:16:31.375 202 12596.80 151.43 54491.07 88888.00 2016-07-20 10:16:31.500 202 12596.85 151.43 54491.07 88888.00 2016-07-20 10:16:31.625 202 12596.90 151.40 54491.07 88888.00 2016-07-20 10:16:31.750 202 12596.85 151.43 54491.07 88888.00 2016-07-20 10:16:31.875 202 12596.85 151.43 54491.07 88888.00 2016-07-20 10:16:32.000 202 12596.85 151.38 54491.07 88888.00 2016-07-20 10:16:32.125 202 12596.83 151.40 54491.05 88888.00 2016-07-20 10:16:32.250 202 12596.80 151.40 54491.07 88888.00 2016-07-20 10:16:32.375 202 12596.85 151.40 54491.07 88888.00 2016-07-20 10:16:32.500 202 12596.88 151.38 54491.05 88888.00 2016-07-20 10:16:32.625 202 12596.88 151.38 54491.03 88888.00 2016-07-20 10:16:32.750 202 12596.92 151.38 54491.00 88888.00 2016-07-20 10:16:32.875 202 12596.92 151.38 54491.05 88888.00 2016-07-20 10:16:33.000 202 12596.90 151.35 54491.05 88888.00 2016-07-20 10:16:33.125 202 12596.90 151.32 54491.05 88888.00 2016-07-20 10:16:33.250 202 12596.90 151.35 54491.05 88888.00 2016-07-20 10:16:33.375 202 12596.90 151.35 54491.03 88888.00 2016-07-20 10:16:33.500 202 12596.88 151.35 54491.03 88888.00 2016-07-20 10:16:33.625 202 12596.85 151.35 54491.03 88888.00 2016-07-20 10:16:33.750 202 12596.83 151.35 54491.03 88888.00 2016-07-20 10:16:33.875 202 12596.83 151.32 54491.05 88888.00 2016-07-20 10:16:34.000 202 12596.85 151.30 54491.05 88888.00 2016-07-20 10:16:34.125 202 12596.92 151.30 54491.07 88888.00 2016-07-20 10:16:34.250 202 12596.95 151.32 54491.07 88888.00 2016-07-20 10:16:34.375 202 12596.95 151.32 54491.07 88888.00 2016-07-20 10:16:34.500 202 12596.95 151.30 54491.07 88888.00 2016-07-20 10:16:34.625 202 12596.95 151.30 54491.05 88888.00 2016-07-20 10:16:34.750 202 12596.88 151.30 54491.05 88888.00 2016-07-20 10:16:34.875 202 12596.83 151.30 54491.07 88888.00 2016-07-20 10:16:35.000 202 12596.83 151.28 54491.07 88888.00 2016-07-20 10:16:35.125 202 12596.88 151.28 54491.10 88888.00 2016-07-20 10:16:35.250 202 12596.95 151.25 54491.10 88888.00 2016-07-20 10:16:35.375 202 12596.98 151.28 54491.10 88888.00 2016-07-20 10:16:35.500 202 12596.92 151.25 54491.07 88888.00 2016-07-20 10:16:35.625 202 12596.88 151.30 54491.05 88888.00 2016-07-20 10:16:35.750 202 12596.88 151.30 54491.05 88888.00 2016-07-20 10:16:35.875 202 12596.95 151.28 54491.07 88888.00 2016-07-20 10:16:36.000 202 12596.95 151.25 54491.07 88888.00 2016-07-20 10:16:36.125 202 12596.90 151.25 54491.07 88888.00 2016-07-20 10:16:36.250 202 12596.92 151.25 54491.05 88888.00 2016-07-20 10:16:36.375 202 12596.95 151.25 54491.07 88888.00 2016-07-20 10:16:36.500 202 12596.92 151.22 54491.07 88888.00 2016-07-20 10:16:36.625 202 12596.90 151.25 54491.05 88888.00 2016-07-20 10:16:36.750 202 12596.90 151.22 54491.05 88888.00 2016-07-20 10:16:36.875 202 12596.90 151.22 54491.07 88888.00 2016-07-20 10:16:37.000 202 12596.90 151.20 54491.07 88888.00 2016-07-20 10:16:37.125 202 12596.92 151.22 54491.12 88888.00 2016-07-20 10:16:37.250 202 12596.88 151.20 54491.07 88888.00 2016-07-20 10:16:37.375 202 12596.88 151.22 54491.07 88888.00 2016-07-20 10:16:37.500 202 12596.90 151.20 54491.05 88888.00 2016-07-20 10:16:37.625 202 12596.88 151.22 54491.05 88888.00 2016-07-20 10:16:37.750 202 12596.88 151.22 54491.07 88888.00 2016-07-20 10:16:37.875 202 12596.90 151.20 54491.07 88888.00 2016-07-20 10:16:38.000 202 12596.88 151.18 54491.07 88888.00 2016-07-20 10:16:38.125 202 12596.83 151.20 54491.05 88888.00 2016-07-20 10:16:38.250 202 12596.80 151.20 54491.05 88888.00 2016-07-20 10:16:38.375 202 12596.80 151.20 54491.05 88888.00 2016-07-20 10:16:38.500 202 12596.80 151.20 54491.07 88888.00 2016-07-20 10:16:38.625 202 12596.83 151.22 54491.05 88888.00 2016-07-20 10:16:38.750 202 12596.83 151.20 54491.05 88888.00 2016-07-20 10:16:38.875 202 12596.77 151.20 54491.05 88888.00 2016-07-20 10:16:39.000 202 12596.75 151.18 54491.07 88888.00 2016-07-20 10:16:39.125 202 12596.77 151.18 54491.07 88888.00 2016-07-20 10:16:39.250 202 12596.80 151.18 54491.10 88888.00 2016-07-20 10:16:39.375 202 12596.88 151.18 54491.10 88888.00 2016-07-20 10:16:39.500 202 12596.85 151.18 54491.10 88888.00 2016-07-20 10:16:39.625 202 12596.83 151.18 54491.07 88888.00 2016-07-20 10:16:39.750 202 12596.85 151.18 54491.05 88888.00 2016-07-20 10:16:39.875 202 12596.85 151.18 54491.07 88888.00 2016-07-20 10:16:40.000 202 12596.85 151.15 54491.07 88888.00 2016-07-20 10:16:40.125 202 12596.77 151.12 54491.07 88888.00 2016-07-20 10:16:40.250 202 12596.75 151.15 54491.07 88888.00 2016-07-20 10:16:40.375 202 12596.77 151.15 54491.07 88888.00 2016-07-20 10:16:40.500 202 12596.77 151.15 54491.10 88888.00 2016-07-20 10:16:40.625 202 12596.80 151.15 54491.10 88888.00 2016-07-20 10:16:40.750 202 12596.90 151.15 54491.07 88888.00 2016-07-20 10:16:40.875 202 12596.92 151.12 54491.05 88888.00 2016-07-20 10:16:41.000 202 12596.88 151.15 54491.07 88888.00 2016-07-20 10:16:41.125 202 12596.83 151.12 54491.05 88888.00 2016-07-20 10:16:41.250 202 12596.80 151.12 54491.05 88888.00 2016-07-20 10:16:41.375 202 12596.85 151.15 54491.05 88888.00 2016-07-20 10:16:41.500 202 12596.83 151.12 54491.05 88888.00 2016-07-20 10:16:41.625 202 12596.77 151.10 54491.07 88888.00 2016-07-20 10:16:41.750 202 12596.80 151.10 54491.07 88888.00 2016-07-20 10:16:41.875 202 12596.83 151.12 54491.05 88888.00 2016-07-20 10:16:42.000 202 12596.80 151.15 54491.03 88888.00 2016-07-20 10:16:42.125 202 12596.80 151.12 54491.05 88888.00 2016-07-20 10:16:42.250 202 12596.80 151.12 54491.07 88888.00 2016-07-20 10:16:42.375 202 12596.83 151.12 54491.07 88888.00 2016-07-20 10:16:42.500 202 12596.80 151.12 54491.07 88888.00 2016-07-20 10:16:42.625 202 12596.77 151.12 54491.05 88888.00 2016-07-20 10:16:42.750 202 12596.75 151.10 54491.05 88888.00 2016-07-20 10:16:42.875 202 12596.70 151.10 54491.05 88888.00 2016-07-20 10:16:43.000 202 12596.70 151.10 54491.05 88888.00 2016-07-20 10:16:43.125 202 12596.77 151.10 54491.07 88888.00 2016-07-20 10:16:43.250 202 12596.75 151.07 54491.05 88888.00 2016-07-20 10:16:43.375 202 12596.70 151.07 54491.05 88888.00 2016-07-20 10:16:43.500 202 12596.73 151.05 54491.05 88888.00 2016-07-20 10:16:43.625 202 12596.73 151.07 54491.05 88888.00 2016-07-20 10:16:43.750 202 12596.70 151.10 54491.07 88888.00 2016-07-20 10:16:43.875 202 12596.67 151.07 54491.10 88888.00 2016-07-20 10:16:44.000 202 12596.65 151.07 54491.10 88888.00 2016-07-20 10:16:44.125 202 12596.70 151.07 54491.10 88888.00 2016-07-20 10:16:44.250 202 12596.70 151.05 54491.10 88888.00 2016-07-20 10:16:44.375 202 12596.75 151.00 54491.07 88888.00 2016-07-20 10:16:44.500 202 12596.73 151.00 54491.10 88888.00 2016-07-20 10:16:44.625 202 12596.67 151.00 54491.12 88888.00 2016-07-20 10:16:44.750 202 12596.65 151.03 54491.12 88888.00 2016-07-20 10:16:44.875 202 12596.65 151.05 54491.15 88888.00 2016-07-20 10:16:45.000 202 12596.65 151.03 54491.15 88888.00 2016-07-20 10:16:45.125 202 12596.73 151.03 54491.15 88888.00 2016-07-20 10:16:45.250 202 12596.65 151.00 54491.12 88888.00 2016-07-20 10:16:45.375 202 12596.55 151.03 54491.10 88888.00 2016-07-20 10:16:45.500 202 12596.62 151.03 54491.07 88888.00 2016-07-20 10:16:45.625 202 12596.73 151.03 54491.10 88888.00 2016-07-20 10:16:45.750 202 12596.75 150.97 54491.12 88888.00 2016-07-20 10:16:45.875 202 12596.75 150.97 54491.15 88888.00 2016-07-20 10:16:46.000 202 12596.73 151.00 54491.12 88888.00 2016-07-20 10:16:46.125 202 12596.77 151.03 54491.12 88888.00 2016-07-20 10:16:46.250 202 12596.77 150.97 54491.10 88888.00 2016-07-20 10:16:46.375 202 12596.80 150.97 54491.10 88888.00 2016-07-20 10:16:46.500 202 12596.80 150.97 54491.10 88888.00 2016-07-20 10:16:46.625 202 12596.80 150.95 54491.12 88888.00 2016-07-20 10:16:46.750 202 12596.80 150.97 54491.12 88888.00 2016-07-20 10:16:46.875 202 12596.80 150.95 54491.10 88888.00 2016-07-20 10:16:47.000 202 12596.80 150.97 54491.10 88888.00 2016-07-20 10:16:47.125 202 12596.75 150.97 54491.10 88888.00 2016-07-20 10:16:47.250 202 12596.70 150.95 54491.10 88888.00 2016-07-20 10:16:47.375 202 12596.70 150.93 54491.10 88888.00 2016-07-20 10:16:47.500 202 12596.75 150.93 54491.07 88888.00 2016-07-20 10:16:47.625 202 12596.77 150.93 54491.07 88888.00 2016-07-20 10:16:47.750 202 12596.75 150.93 54491.07 88888.00 2016-07-20 10:16:47.875 202 12596.75 150.95 54491.10 88888.00 2016-07-20 10:16:48.000 202 12596.75 150.93 54491.07 88888.00 2016-07-20 10:16:48.125 202 12596.73 150.90 54491.10 88888.00 2016-07-20 10:16:48.250 202 12596.65 150.90 54491.12 88888.00 2016-07-20 10:16:48.375 202 12596.67 150.90 54491.10 88888.00 2016-07-20 10:16:48.500 202 12596.70 150.93 54491.10 88888.00 2016-07-20 10:16:48.625 202 12596.73 150.90 54491.10 88888.00 2016-07-20 10:16:48.750 202 12596.67 150.88 54491.12 88888.00 2016-07-20 10:16:48.875 202 12596.65 150.93 54491.12 88888.00 2016-07-20 10:16:49.000 202 12596.62 150.93 54491.10 88888.00 2016-07-20 10:16:49.125 202 12596.62 150.90 54491.12 88888.00 2016-07-20 10:16:49.250 202 12596.62 150.90 54491.12 88888.00 2016-07-20 10:16:49.375 202 12596.67 150.90 54491.12 88888.00 2016-07-20 10:16:49.500 202 12596.73 150.90 54491.10 88888.00 2016-07-20 10:16:49.625 202 12596.77 150.90 54491.10 88888.00 2016-07-20 10:16:49.750 202 12596.77 150.90 54491.10 88888.00 2016-07-20 10:16:49.875 202 12596.77 150.90 54491.12 88888.00 2016-07-20 10:16:50.000 202 12596.80 150.90 54491.10 88888.00 2016-07-20 10:16:50.125 202 12596.80 150.90 54491.10 88888.00 2016-07-20 10:16:50.250 202 12596.75 150.88 54491.10 88888.00 2016-07-20 10:16:50.375 202 12596.75 150.88 54491.07 88888.00 2016-07-20 10:16:50.500 202 12596.75 150.88 54491.07 88888.00 2016-07-20 10:16:50.625 202 12596.73 150.88 54491.10 88888.00 2016-07-20 10:16:50.750 202 12596.73 150.90 54491.10 88888.00 2016-07-20 10:16:50.875 202 12596.73 150.88 54491.10 88888.00 2016-07-20 10:16:51.000 202 12596.80 150.88 54491.07 88888.00 2016-07-20 10:16:51.125 202 12596.80 150.88 54491.07 88888.00 2016-07-20 10:16:51.250 202 12596.73 150.90 54491.10 88888.00 2016-07-20 10:16:51.375 202 12596.75 150.90 54491.12 88888.00 2016-07-20 10:16:51.500 202 12596.80 150.90 54491.12 88888.00 2016-07-20 10:16:51.625 202 12596.90 150.88 54491.12 88888.00 2016-07-20 10:16:51.750 202 12596.92 150.90 54491.10 88888.00 2016-07-20 10:16:51.875 202 12596.88 150.90 54491.10 88888.00 2016-07-20 10:16:52.000 202 12596.83 150.88 54491.10 88888.00 2016-07-20 10:16:52.125 202 12596.85 150.88 54491.07 88888.00 2016-07-20 10:16:52.250 202 12596.83 150.88 54491.10 88888.00 2016-07-20 10:16:52.375 202 12596.83 150.88 54491.07 88888.00 2016-07-20 10:16:52.500 202 12596.80 150.88 54491.10 88888.00 2016-07-20 10:16:52.625 202 12596.80 150.90 54491.10 88888.00 2016-07-20 10:16:52.750 202 12596.85 150.90 54491.10 88888.00 2016-07-20 10:16:52.875 202 12596.83 150.90 54491.07 88888.00 2016-07-20 10:16:53.000 202 12596.80 150.90 54491.10 88888.00 2016-07-20 10:16:53.125 202 12596.80 150.88 54491.10 88888.00 2016-07-20 10:16:53.250 202 12596.80 150.90 54491.10 88888.00 2016-07-20 10:16:53.375 202 12596.83 150.90 54491.07 88888.00 2016-07-20 10:16:53.500 202 12596.85 150.93 54491.10 88888.00 2016-07-20 10:16:53.625 202 12596.88 150.93 54491.10 88888.00 2016-07-20 10:16:53.750 202 12596.83 150.90 54491.07 88888.00 2016-07-20 10:16:53.875 202 12596.80 150.93 54491.10 88888.00 2016-07-20 10:16:54.000 202 12596.77 150.90 54491.10 88888.00 2016-07-20 10:16:54.125 202 12596.73 150.88 54491.10 88888.00 2016-07-20 10:16:54.250 202 12596.75 150.88 54491.10 88888.00 2016-07-20 10:16:54.375 202 12596.80 150.88 54491.07 88888.00 2016-07-20 10:16:54.500 202 12596.83 150.88 54491.07 88888.00 2016-07-20 10:16:54.625 202 12596.85 150.88 54491.07 88888.00 2016-07-20 10:16:54.750 202 12596.83 150.88 54491.10 88888.00 2016-07-20 10:16:54.875 202 12596.83 150.88 54491.07 88888.00 2016-07-20 10:16:55.000 202 12596.85 150.88 54491.12 88888.00 2016-07-20 10:16:55.125 202 12596.85 150.90 54491.12 88888.00 2016-07-20 10:16:55.250 202 12596.80 150.90 54491.12 88888.00 2016-07-20 10:16:55.375 202 12596.80 150.88 54491.15 88888.00 2016-07-20 10:16:55.500 202 12596.88 150.85 54491.15 88888.00 2016-07-20 10:16:55.625 202 12596.88 150.88 54491.12 88888.00 2016-07-20 10:16:55.750 202 12596.85 150.90 54491.12 88888.00 2016-07-20 10:16:55.875 202 12596.83 150.88 54491.12 88888.00 2016-07-20 10:16:56.000 202 12596.80 150.85 54491.12 88888.00 2016-07-20 10:16:56.125 202 12596.80 150.85 54491.12 88888.00 2016-07-20 10:16:56.250 202 12596.83 150.82 54491.12 88888.00 2016-07-20 10:16:56.375 202 12596.85 150.85 54491.15 88888.00 2016-07-20 10:16:56.500 202 12596.85 150.88 54491.15 88888.00 2016-07-20 10:16:56.625 202 12596.83 150.85 54491.15 88888.00 2016-07-20 10:16:56.750 202 12596.83 150.85 54491.15 88888.00 2016-07-20 10:16:56.875 202 12596.85 150.85 54491.12 88888.00 2016-07-20 10:16:57.000 202 12596.83 150.82 54491.12 88888.00 2016-07-20 10:16:57.125 202 12596.85 150.82 54491.12 88888.00 2016-07-20 10:16:57.250 202 12596.80 150.82 54491.12 88888.00 2016-07-20 10:16:57.375 202 12596.77 150.85 54491.15 88888.00 2016-07-20 10:16:57.500 202 12596.73 150.82 54491.15 88888.00 2016-07-20 10:16:57.625 202 12596.75 150.80 54491.15 88888.00 2016-07-20 10:16:57.750 202 12596.77 150.80 54491.15 88888.00 2016-07-20 10:16:57.875 202 12596.80 150.80 54491.15 88888.00 2016-07-20 10:16:58.000 202 12596.83 150.80 54491.12 88888.00 2016-07-20 10:16:58.125 202 12596.83 150.80 54491.15 88888.00 2016-07-20 10:16:58.250 202 12596.77 150.80 54491.12 88888.00 2016-07-20 10:16:58.375 202 12596.77 150.82 54491.15 88888.00 2016-07-20 10:16:58.500 202 12596.77 150.82 54491.12 88888.00 2016-07-20 10:16:58.625 202 12596.77 150.80 54491.15 88888.00 2016-07-20 10:16:58.750 202 12596.80 150.80 54491.15 88888.00 2016-07-20 10:16:58.875 202 12596.88 150.80 54491.15 88888.00 2016-07-20 10:16:59.000 202 12596.90 150.80 54491.12 88888.00 2016-07-20 10:16:59.125 202 12596.83 150.80 54491.12 88888.00 2016-07-20 10:16:59.250 202 12596.85 150.80 54491.15 88888.00 2016-07-20 10:16:59.375 202 12596.95 150.78 54491.15 88888.00 2016-07-20 10:16:59.500 202 12596.92 150.78 54491.12 88888.00 2016-07-20 10:16:59.625 202 12596.88 150.78 54491.12 88888.00 2016-07-20 10:16:59.750 202 12596.85 150.78 54491.15 88888.00 2016-07-20 10:16:59.875 202 12596.83 150.82 54491.15 88888.00 2016-07-20 10:17:00.000 202 12596.83 150.78 54491.15 88888.00 2016-07-20 10:17:00.125 202 12596.85 150.78 54491.18 88888.00 2016-07-20 10:17:00.250 202 12596.90 150.75 54491.18 88888.00 2016-07-20 10:17:00.375 202 12596.95 150.75 54491.18 88888.00 2016-07-20 10:17:00.500 202 12596.92 150.78 54491.18 88888.00 2016-07-20 10:17:00.625 202 12596.92 150.75 54491.15 88888.00 2016-07-20 10:17:00.750 202 12596.88 150.78 54491.18 88888.00 2016-07-20 10:17:00.875 202 12596.85 150.78 54491.18 88888.00 2016-07-20 10:17:01.000 202 12596.83 150.78 54491.18 88888.00 2016-07-20 10:17:01.125 202 12596.80 150.78 54491.15 88888.00 2016-07-20 10:17:01.250 202 12596.80 150.78 54491.15 88888.00 2016-07-20 10:17:01.375 202 12596.85 150.78 54491.18 88888.00 2016-07-20 10:17:01.500 202 12596.88 150.75 54491.18 88888.00 2016-07-20 10:17:01.625 202 12596.90 150.72 54491.18 88888.00 2016-07-20 10:17:01.750 202 12596.88 150.78 54491.18 88888.00 2016-07-20 10:17:01.875 202 12596.85 150.75 54491.20 88888.00 2016-07-20 10:17:02.000 202 12596.88 150.75 54491.15 88888.00 2016-07-20 10:17:02.125 202 12596.88 150.75 54491.15 88888.00 2016-07-20 10:17:02.250 202 12596.83 150.72 54491.18 88888.00 2016-07-20 10:17:02.375 202 12596.88 150.75 54491.18 88888.00 2016-07-20 10:17:02.500 202 12596.88 150.78 54491.18 88888.00 2016-07-20 10:17:02.625 202 12596.85 150.72 54491.18 88888.00 2016-07-20 10:17:02.750 202 12596.83 150.72 54491.18 88888.00 2016-07-20 10:17:02.875 202 12596.90 150.72 54491.18 88888.00 2016-07-20 10:17:03.000 202 12596.92 150.75 54491.15 88888.00 2016-07-20 10:17:03.125 202 12596.95 150.75 54491.18 88888.00 2016-07-20 10:17:03.250 202 12596.92 150.72 54491.20 88888.00 2016-07-20 10:17:03.375 202 12596.95 150.75 54491.20 88888.00 2016-07-20 10:17:03.500 202 12596.95 150.72 54491.18 88888.00 2016-07-20 10:17:03.625 202 12596.92 150.72 54491.18 88888.00 2016-07-20 10:17:03.750 202 12596.90 150.72 54491.18 88888.00 2016-07-20 10:17:03.875 202 12596.92 150.75 54491.20 88888.00 2016-07-20 10:17:04.000 202 12596.88 150.72 54491.18 88888.00 2016-07-20 10:17:04.125 202 12596.88 150.72 54491.20 88888.00 2016-07-20 10:17:04.250 202 12596.90 150.70 54491.20 88888.00 2016-07-20 10:17:04.375 202 12596.90 150.68 54491.20 88888.00 2016-07-20 10:17:04.500 202 12596.85 150.68 54491.20 88888.00 2016-07-20 10:17:04.625 202 12596.95 150.68 54491.18 88888.00 2016-07-20 10:17:04.750 202 12596.98 150.70 54491.18 88888.00 2016-07-20 10:17:04.875 202 12596.95 150.70 54491.18 88888.00 2016-07-20 10:17:05.000 202 12597.00 150.68 54491.18 88888.00 2016-07-20 10:17:05.125 202 12597.08 150.65 54491.20 88888.00 2016-07-20 10:17:05.250 202 12597.12 150.65 54491.18 88888.00 2016-07-20 10:17:05.375 202 12597.12 150.68 54491.18 88888.00 2016-07-20 10:17:05.500 202 12597.08 150.68 54491.20 88888.00 2016-07-20 10:17:05.625 202 12597.00 150.68 54491.20 88888.00 2016-07-20 10:17:05.750 202 12596.92 150.65 54491.22 88888.00 2016-07-20 10:17:05.875 202 12596.88 150.65 54491.20 88888.00 2016-07-20 10:17:06.000 202 12596.92 150.65 54491.22 88888.00 2016-07-20 10:17:06.125 202 12596.90 150.65 54491.22 88888.00 2016-07-20 10:17:06.250 202 12596.92 150.65 54491.20 88888.00 2016-07-20 10:17:06.375 202 12596.95 150.65 54491.22 88888.00 2016-07-20 10:17:06.500 202 12596.95 150.62 54491.20 88888.00 2016-07-20 10:17:06.625 202 12596.98 150.62 54491.20 88888.00 2016-07-20 10:17:06.750 202 12596.92 150.62 54491.20 88888.00 2016-07-20 10:17:06.875 202 12596.95 150.62 54491.20 88888.00 2016-07-20 10:17:07.000 202 12596.92 150.65 54491.18 88888.00 2016-07-20 10:17:07.125 202 12596.88 150.62 54491.22 88888.00 2016-07-20 10:17:07.250 202 12596.80 150.60 54491.20 88888.00 2016-07-20 10:17:07.375 202 12596.83 150.62 54491.20 88888.00 2016-07-20 10:17:07.500 202 12596.88 150.62 54491.20 88888.00 2016-07-20 10:17:07.625 202 12596.88 150.62 54491.22 88888.00 2016-07-20 10:17:07.750 202 12596.85 150.62 54491.20 88888.00 2016-07-20 10:17:07.875 202 12596.85 150.60 54491.22 88888.00 2016-07-20 10:17:08.000 202 12596.80 150.60 54491.22 88888.00 2016-07-20 10:17:08.125 202 12596.80 150.60 54491.25 88888.00 2016-07-20 10:17:08.250 202 12596.75 150.60 54491.22 88888.00 2016-07-20 10:17:08.375 202 12596.83 150.60 54491.22 88888.00 2016-07-20 10:17:08.500 202 12596.85 150.60 54491.22 88888.00 2016-07-20 10:17:08.625 202 12596.80 150.62 54491.25 88888.00 2016-07-20 10:17:08.750 202 12596.75 150.60 54491.22 88888.00 2016-07-20 10:17:08.875 202 12596.75 150.60 54491.22 88888.00 2016-07-20 10:17:09.000 202 12596.73 150.60 54491.22 88888.00 2016-07-20 10:17:09.125 202 12596.73 150.60 54491.25 88888.00 2016-07-20 10:17:09.250 202 12596.65 150.60 54491.25 88888.00 2016-07-20 10:17:09.375 202 12596.62 150.60 54491.25 88888.00 2016-07-20 10:17:09.500 202 12596.58 150.57 54491.22 88888.00 2016-07-20 10:17:09.625 202 12596.62 150.57 54491.22 88888.00 2016-07-20 10:17:09.750 202 12596.62 150.60 54491.22 88888.00 2016-07-20 10:17:09.875 202 12596.60 150.60 54491.25 88888.00 2016-07-20 10:17:10.000 202 12596.65 150.57 54491.22 88888.00 2016-07-20 10:17:10.125 202 12596.67 150.57 54491.25 88888.00 2016-07-20 10:17:10.250 202 12596.62 150.55 54491.28 88888.00 2016-07-20 10:17:10.375 202 12596.67 150.57 54491.30 88888.00 2016-07-20 10:17:10.500 202 12596.70 150.57 54491.28 88888.00 2016-07-20 10:17:10.625 202 12596.67 150.55 54491.25 88888.00 2016-07-20 10:17:10.750 202 12596.60 150.55 54491.28 88888.00 2016-07-20 10:17:10.875 202 12596.60 150.55 54491.28 88888.00 2016-07-20 10:17:11.000 202 12596.62 150.55 54491.25 88888.00 2016-07-20 10:17:11.125 202 12596.62 150.55 54491.28 88888.00 2016-07-20 10:17:11.250 202 12596.55 150.53 54491.30 88888.00 2016-07-20 10:17:11.375 202 12596.58 150.53 54491.28 88888.00 2016-07-20 10:17:11.500 202 12596.60 150.50 54491.25 88888.00 2016-07-20 10:17:11.625 202 12596.62 150.47 54491.28 88888.00 2016-07-20 10:17:11.750 202 12596.62 150.50 54491.25 88888.00 2016-07-20 10:17:11.875 202 12596.60 150.50 54491.28 88888.00 2016-07-20 10:17:12.000 202 12596.58 150.53 54491.28 88888.00 2016-07-20 10:17:12.125 202 12596.58 150.50 54491.30 88888.00 2016-07-20 10:17:12.250 202 12596.48 150.50 54491.30 88888.00 2016-07-20 10:17:12.375 202 12596.48 150.47 54491.30 88888.00 2016-07-20 10:17:12.500 202 12596.52 150.50 54491.30 88888.00 2016-07-20 10:17:12.625 202 12596.55 150.50 54491.30 88888.00 2016-07-20 10:17:12.750 202 12596.52 150.50 54491.32 88888.00 2016-07-20 10:17:12.875 202 12596.45 150.47 54491.32 88888.00 2016-07-20 10:17:13.000 202 12596.40 150.45 54491.32 88888.00 2016-07-20 10:17:13.125 202 12596.38 150.43 54491.32 88888.00 2016-07-20 10:17:13.250 202 12596.35 150.43 54491.32 88888.00 2016-07-20 10:17:13.375 202 12596.35 150.45 54491.32 88888.00 2016-07-20 10:17:13.500 202 12596.40 150.43 54491.32 88888.00 2016-07-20 10:17:13.625 202 12596.42 150.43 54491.32 88888.00 2016-07-20 10:17:13.750 202 12596.40 150.40 54491.30 88888.00 2016-07-20 10:17:13.875 202 12596.38 150.40 54491.30 88888.00 2016-07-20 10:17:14.000 202 12596.42 150.40 54491.30 88888.00 2016-07-20 10:17:14.125 202 12596.50 150.40 54491.30 88888.00 2016-07-20 10:17:14.250 202 12596.45 150.38 54491.32 88888.00 2016-07-20 10:17:14.375 202 12596.42 150.40 54491.35 88888.00 2016-07-20 10:17:14.500 202 12596.42 150.40 54491.32 88888.00 2016-07-20 10:17:14.625 202 12596.45 150.35 54491.32 88888.00 2016-07-20 10:17:14.750 202 12596.42 150.35 54491.32 88888.00 2016-07-20 10:17:14.875 202 12596.45 150.35 54491.32 88888.00 2016-07-20 10:17:15.000 202 12596.48 150.35 54491.32 88888.00 2016-07-20 10:17:15.125 202 12596.42 150.32 54491.32 88888.00 2016-07-20 10:17:15.250 202 12596.35 150.32 54491.35 88888.00 2016-07-20 10:17:15.375 202 12596.38 150.32 54491.32 88888.00 2016-07-20 10:17:15.500 202 12596.38 150.32 54491.35 88888.00 2016-07-20 10:17:15.625 202 12596.42 150.32 54491.35 88888.00 2016-07-20 10:17:15.750 202 12596.45 150.32 54491.32 88888.00 2016-07-20 10:17:15.875 202 12596.50 150.30 54491.32 88888.00 2016-07-20 10:17:16.000 202 12596.50 150.30 54491.32 88888.00 2016-07-20 10:17:16.125 202 12596.45 150.30 54491.35 88888.00 2016-07-20 10:17:16.250 202 12596.42 150.25 54491.32 88888.00 2016-07-20 10:17:16.375 202 12596.40 150.28 54491.35 88888.00 2016-07-20 10:17:16.500 202 12596.38 150.28 54491.35 88888.00 2016-07-20 10:17:16.625 202 12596.33 150.28 54491.35 88888.00 2016-07-20 10:17:16.750 202 12596.38 150.28 54491.35 88888.00 2016-07-20 10:17:16.875 202 12596.45 150.25 54491.32 88888.00 2016-07-20 10:17:17.000 202 12596.42 150.22 54491.30 88888.00 2016-07-20 10:17:17.125 202 12596.35 150.20 54491.32 88888.00 2016-07-20 10:17:17.250 202 12596.38 150.22 54491.35 88888.00 2016-07-20 10:17:17.375 202 12596.45 150.22 54491.32 88888.00 2016-07-20 10:17:17.500 202 12596.42 150.22 54491.32 88888.00 2016-07-20 10:17:17.625 202 12596.40 150.22 54491.32 88888.00 2016-07-20 10:17:17.750 202 12596.42 150.25 54491.30 88888.00 2016-07-20 10:17:17.875 202 12596.45 150.20 54491.32 88888.00 2016-07-20 10:17:18.000 202 12596.48 150.20 54491.30 88888.00 2016-07-20 10:17:18.125 202 12596.40 150.20 54491.30 88888.00 2016-07-20 10:17:18.250 202 12596.30 150.18 54491.32 88888.00 2016-07-20 10:17:18.375 202 12596.38 150.20 54491.30 88888.00 2016-07-20 10:17:18.500 202 12596.45 150.20 54491.30 88888.00 2016-07-20 10:17:18.625 202 12596.48 150.20 54491.32 88888.00 2016-07-20 10:17:18.750 202 12596.48 150.20 54491.30 88888.00 2016-07-20 10:17:18.875 202 12596.42 150.18 54491.30 88888.00 2016-07-20 10:17:19.000 202 12596.35 150.18 54491.32 88888.00 2016-07-20 10:17:19.125 202 12596.38 150.15 54491.30 88888.00 2016-07-20 10:17:19.250 202 12596.48 150.15 54491.32 88888.00 2016-07-20 10:17:19.375 202 12596.50 150.15 54491.35 88888.00 2016-07-20 10:17:19.500 202 12596.50 150.15 54491.35 88888.00 2016-07-20 10:17:19.625 202 12596.50 150.18 54491.32 88888.00 2016-07-20 10:17:19.750 202 12596.48 150.15 54491.32 88888.00 2016-07-20 10:17:19.875 202 12596.45 150.15 54491.32 88888.00 2016-07-20 10:17:20.000 202 12596.42 150.15 54491.32 88888.00 2016-07-20 10:17:20.125 202 12596.42 150.12 54491.35 88888.00 2016-07-20 10:17:20.250 202 12596.38 150.07 54491.35 88888.00 2016-07-20 10:17:20.375 202 12596.45 150.10 54491.35 88888.00 2016-07-20 10:17:20.500 202 12596.50 150.10 54491.35 88888.00 2016-07-20 10:17:20.625 202 12596.48 150.10 54491.35 88888.00 2016-07-20 10:17:20.750 202 12596.45 150.10 54491.35 88888.00 2016-07-20 10:17:20.875 202 12596.45 150.07 54491.32 88888.00 2016-07-20 10:17:21.000 202 12596.45 150.07 54491.28 88888.00 2016-07-20 10:17:21.125 202 12596.35 150.05 54491.30 88888.00 2016-07-20 10:17:21.250 202 12596.35 150.05 54491.32 88888.00 2016-07-20 10:17:21.375 202 12596.42 150.05 54491.32 88888.00 2016-07-20 10:17:21.500 202 12596.45 150.03 54491.32 88888.00 2016-07-20 10:17:21.625 202 12596.42 150.03 54491.32 88888.00 2016-07-20 10:17:21.750 202 12596.45 150.03 54491.35 88888.00 2016-07-20 10:17:21.875 202 12596.45 150.03 54491.35 88888.00 2016-07-20 10:17:22.000 202 12596.42 150.00 54491.32 88888.00 2016-07-20 10:17:22.125 202 12596.35 150.03 54491.35 88888.00 2016-07-20 10:17:22.250 202 12596.33 150.00 54491.38 88888.00 2016-07-20 10:17:22.375 202 12596.35 150.03 54491.35 88888.00 2016-07-20 10:17:22.500 202 12596.38 150.03 54491.35 88888.00 2016-07-20 10:17:22.625 202 12596.42 150.00 54491.35 88888.00 2016-07-20 10:17:22.750 202 12596.40 150.00 54491.35 88888.00 2016-07-20 10:17:22.875 202 12596.33 150.00 54491.32 88888.00 2016-07-20 10:17:23.000 202 12596.25 150.03 54491.32 88888.00 2016-07-20 10:17:23.125 202 12596.30 150.00 54491.32 88888.00 2016-07-20 10:17:23.250 202 12596.27 149.97 54491.32 88888.00 2016-07-20 10:17:23.375 202 12596.30 150.00 54491.30 88888.00 2016-07-20 10:17:23.500 202 12596.27 150.03 54491.30 88888.00 2016-07-20 10:17:23.625 202 12596.33 150.00 54491.32 88888.00 2016-07-20 10:17:23.750 202 12596.38 150.00 54491.32 88888.00 2016-07-20 10:17:23.875 202 12596.27 150.03 54491.35 88888.00 2016-07-20 10:17:24.000 202 12596.25 150.03 54491.35 88888.00 2016-07-20 10:17:24.125 202 12596.25 150.03 54491.32 88888.00 2016-07-20 10:17:24.250 202 12596.20 150.00 54491.35 88888.00 2016-07-20 10:17:24.375 202 12596.20 150.03 54491.35 88888.00 2016-07-20 10:17:24.500 202 12596.25 150.05 54491.35 88888.00 2016-07-20 10:17:24.625 202 12596.17 150.00 54491.32 88888.00 2016-07-20 10:17:24.750 202 12596.08 150.00 54491.32 88888.00 2016-07-20 10:17:24.875 202 12596.08 150.00 54491.32 88888.00 2016-07-20 10:17:25.000 202 12596.15 150.03 54491.32 88888.00 2016-07-20 10:17:25.125 202 12596.15 150.05 54491.35 88888.00 2016-07-20 10:17:25.250 202 12596.08 150.05 54491.38 88888.00 2016-07-20 10:17:25.375 202 12596.08 150.00 54491.38 88888.00 2016-07-20 10:17:25.500 202 12596.08 150.03 54491.38 88888.00 2016-07-20 10:17:25.625 202 12596.05 150.03 54491.32 88888.00 2016-07-20 10:17:25.750 202 12596.05 150.03 54491.35 88888.00 2016-07-20 10:17:25.875 202 12596.08 150.03 54491.35 88888.00 2016-07-20 10:17:26.000 202 12596.08 150.03 54491.38 88888.00 2016-07-20 10:17:26.125 202 12596.05 150.03 54491.38 88888.00 2016-07-20 10:17:26.250 202 12595.98 150.00 54491.38 88888.00 2016-07-20 10:17:26.375 202 12595.98 150.03 54491.38 88888.00 2016-07-20 10:17:26.500 202 12596.00 150.00 54491.38 88888.00 2016-07-20 10:17:26.625 202 12596.00 150.00 54491.38 88888.00 2016-07-20 10:17:26.750 202 12596.08 149.97 54491.38 88888.00 2016-07-20 10:17:26.875 202 12596.10 150.00 54491.35 88888.00 2016-07-20 10:17:27.000 202 12596.05 150.00 54491.35 88888.00 2016-07-20 10:17:27.125 202 12595.98 150.00 54491.40 88888.00 2016-07-20 10:17:27.250 202 12596.00 150.03 54491.40 88888.00 2016-07-20 10:17:27.375 202 12596.05 150.03 54491.38 88888.00 2016-07-20 10:17:27.500 202 12596.02 150.05 54491.35 88888.00 2016-07-20 10:17:27.625 202 12596.08 150.05 54491.38 88888.00 2016-07-20 10:17:27.750 202 12596.12 150.03 54491.38 88888.00 2016-07-20 10:17:27.875 202 12596.15 150.00 54491.38 88888.00 2016-07-20 10:17:28.000 202 12596.12 149.97 54491.38 88888.00 2016-07-20 10:17:28.125 202 12596.08 150.00 54491.38 88888.00 2016-07-20 10:17:28.250 202 12596.02 150.03 54491.38 88888.00 2016-07-20 10:17:28.375 202 12596.05 150.05 54491.35 88888.00 2016-07-20 10:17:28.500 202 12596.05 150.05 54491.38 88888.00 2016-07-20 10:17:28.625 202 12596.10 150.07 54491.40 88888.00 2016-07-20 10:17:28.750 202 12596.10 150.07 54491.40 88888.00 2016-07-20 10:17:28.875 202 12596.08 150.07 54491.40 88888.00 2016-07-20 10:17:29.000 202 12596.05 150.07 54491.38 88888.00 2016-07-20 10:17:29.125 202 12595.98 150.07 54491.35 88888.00 2016-07-20 10:17:29.250 202 12595.95 150.07 54491.40 88888.00 2016-07-20 10:17:29.375 202 12595.98 150.10 54491.38 88888.00 2016-07-20 10:17:29.500 202 12596.02 150.10 54491.38 88888.00 2016-07-20 10:17:29.625 202 12596.00 150.10 54491.35 88888.00 2016-07-20 10:17:29.750 202 12596.00 150.07 54491.38 88888.00 2016-07-20 10:17:29.875 202 12595.98 150.12 54491.38 88888.00 2016-07-20 10:17:30.000 202 12595.92 150.12 54491.38 88888.00 2016-07-20 10:17:30.125 202 12595.90 150.12 54491.38 88888.00 2016-07-20 10:17:30.250 202 12595.95 150.10 54491.38 88888.00 2016-07-20 10:17:30.375 202 12596.02 150.12 54491.38 88888.00 2016-07-20 10:17:30.500 202 12596.05 150.12 54491.40 88888.00 2016-07-20 10:17:30.625 202 12596.00 150.15 54491.40 88888.00 2016-07-20 10:17:30.750 202 12595.95 150.15 54491.40 88888.00 2016-07-20 10:17:30.875 202 12595.98 150.15 54491.43 88888.00 2016-07-20 10:17:31.000 202 12596.08 150.12 54491.40 88888.00 2016-07-20 10:17:31.125 202 12596.08 150.12 54491.40 88888.00 2016-07-20 10:17:31.250 202 12595.98 150.12 54491.43 88888.00 2016-07-20 10:17:31.375 202 12595.95 150.15 54491.43 88888.00 2016-07-20 10:17:31.500 202 12595.95 150.18 54491.43 88888.00 2016-07-20 10:17:31.625 202 12596.00 150.12 54491.38 88888.00 2016-07-20 10:17:31.750 202 12596.05 150.12 54491.38 88888.00 2016-07-20 10:17:31.875 202 12596.05 150.12 54491.35 88888.00 2016-07-20 10:17:32.000 202 12596.00 150.10 54491.35 88888.00 2016-07-20 10:17:32.125 202 12595.98 150.10 54491.38 88888.00 2016-07-20 10:17:32.250 202 12595.90 150.12 54491.40 88888.00 2016-07-20 10:17:32.375 202 12595.95 150.18 54491.38 88888.00 2016-07-20 10:17:32.500 202 12595.90 150.12 54491.40 88888.00 2016-07-20 10:17:32.625 202 12595.92 150.12 54491.38 88888.00 2016-07-20 10:17:32.750 202 12595.95 150.15 54491.38 88888.00 2016-07-20 10:17:32.875 202 12595.95 150.15 54491.38 88888.00 2016-07-20 10:17:33.000 202 12595.92 150.15 54491.38 88888.00 2016-07-20 10:17:33.125 202 12595.85 150.12 54491.40 88888.00 2016-07-20 10:17:33.250 202 12595.85 150.12 54491.40 88888.00 2016-07-20 10:17:33.375 202 12595.92 150.15 54491.38 88888.00 2016-07-20 10:17:33.500 202 12595.98 150.18 54491.40 88888.00 2016-07-20 10:17:33.625 202 12596.02 150.18 54491.40 88888.00 2016-07-20 10:17:33.750 202 12596.00 150.20 54491.40 88888.00 2016-07-20 10:17:33.875 202 12596.00 150.20 54491.38 88888.00 2016-07-20 10:17:34.000 202 12596.02 150.18 54491.35 88888.00 2016-07-20 10:17:34.125 202 12596.02 150.18 54491.38 88888.00 2016-07-20 10:17:34.250 202 12595.92 150.18 54491.40 88888.00 2016-07-20 10:17:34.375 202 12595.98 150.20 54491.40 88888.00 2016-07-20 10:17:34.500 202 12595.98 150.22 54491.40 88888.00 2016-07-20 10:17:34.625 202 12595.92 150.20 54491.40 88888.00 2016-07-20 10:17:34.750 202 12595.95 150.22 54491.40 88888.00 2016-07-20 10:17:34.875 202 12595.95 150.22 54491.40 88888.00 2016-07-20 10:17:35.000 202 12595.92 150.20 54491.38 88888.00 2016-07-20 10:17:35.125 202 12595.92 150.22 54491.43 88888.00 2016-07-20 10:17:35.250 202 12595.85 150.22 54491.43 88888.00 2016-07-20 10:17:35.375 202 12595.92 150.25 54491.40 88888.00 2016-07-20 10:17:35.500 202 12595.95 150.28 54491.40 88888.00 2016-07-20 10:17:35.625 202 12595.88 150.28 54491.40 88888.00 2016-07-20 10:17:35.750 202 12595.88 150.28 54491.40 88888.00 2016-07-20 10:17:35.875 202 12595.88 150.28 54491.40 88888.00 2016-07-20 10:17:36.000 202 12595.88 150.28 54491.40 88888.00 2016-07-20 10:17:36.125 202 12595.83 150.30 54491.40 88888.00 2016-07-20 10:17:36.250 202 12595.83 150.30 54491.40 88888.00 2016-07-20 10:17:36.375 202 12595.85 150.30 54491.40 88888.00 2016-07-20 10:17:36.500 202 12595.88 150.30 54491.40 88888.00 2016-07-20 10:17:36.625 202 12595.90 150.32 54491.40 88888.00 2016-07-20 10:17:36.750 202 12595.83 150.32 54491.38 88888.00 2016-07-20 10:17:36.875 202 12595.85 150.38 54491.40 88888.00 2016-07-20 10:17:37.000 202 12595.90 150.32 54491.40 88888.00 2016-07-20 10:17:37.125 202 12595.92 150.35 54491.40 88888.00 2016-07-20 10:17:37.250 202 12595.88 150.35 54491.45 88888.00 2016-07-20 10:17:37.375 202 12595.88 150.38 54491.43 88888.00 2016-07-20 10:17:37.500 202 12595.88 150.38 54491.43 88888.00 2016-07-20 10:17:37.625 202 12595.85 150.38 54491.43 88888.00 2016-07-20 10:17:37.750 202 12595.85 150.40 54491.45 88888.00 2016-07-20 10:17:37.875 202 12595.83 150.40 54491.45 88888.00 2016-07-20 10:17:38.000 202 12595.83 150.40 54491.43 88888.00 2016-07-20 10:17:38.125 202 12595.83 150.40 54491.43 88888.00 2016-07-20 10:17:38.250 202 12595.80 150.40 54491.43 88888.00 2016-07-20 10:17:38.375 202 12595.83 150.43 54491.45 88888.00 2016-07-20 10:17:38.500 202 12595.80 150.43 54491.45 88888.00 2016-07-20 10:17:38.625 202 12595.80 150.43 54491.45 88888.00 2016-07-20 10:17:38.750 202 12595.80 150.47 54491.45 88888.00 2016-07-20 10:17:38.875 202 12595.75 150.45 54491.45 88888.00 2016-07-20 10:17:39.000 202 12595.73 150.45 54491.43 88888.00 2016-07-20 10:17:39.125 202 12595.67 150.45 54491.45 88888.00 2016-07-20 10:17:39.250 202 12595.70 150.45 54491.45 88888.00 2016-07-20 10:17:39.375 202 12595.80 150.47 54491.43 88888.00 2016-07-20 10:17:39.500 202 12595.80 150.50 54491.43 88888.00 2016-07-20 10:17:39.625 202 12595.73 150.50 54491.45 88888.00 2016-07-20 10:17:39.750 202 12595.65 150.50 54491.45 88888.00 2016-07-20 10:17:39.875 202 12595.62 150.53 54491.45 88888.00 2016-07-20 10:17:40.000 202 12595.67 150.50 54491.47 88888.00 2016-07-20 10:17:40.125 202 12595.70 150.50 54491.45 88888.00 2016-07-20 10:17:40.250 202 12595.67 150.47 54491.45 88888.00 2016-07-20 10:17:40.375 202 12595.67 150.50 54491.47 88888.00 2016-07-20 10:17:40.500 202 12595.67 150.47 54491.47 88888.00 2016-07-20 10:17:40.625 202 12595.62 150.53 54491.47 88888.00 2016-07-20 10:17:40.750 202 12595.60 150.53 54491.47 88888.00 2016-07-20 10:17:40.875 202 12595.62 150.53 54491.47 88888.00 2016-07-20 10:17:41.000 202 12595.62 150.47 54491.47 88888.00 2016-07-20 10:17:41.125 202 12595.60 150.47 54491.45 88888.00 2016-07-20 10:17:41.250 202 12595.62 150.50 54491.47 88888.00 2016-07-20 10:17:41.375 202 12595.62 150.50 54491.47 88888.00 2016-07-20 10:17:41.500 202 12595.60 150.53 54491.50 88888.00 2016-07-20 10:17:41.625 202 12595.58 150.53 54491.50 88888.00 2016-07-20 10:17:41.750 202 12595.55 150.53 54491.50 88888.00 2016-07-20 10:17:41.875 202 12595.52 150.53 54491.50 88888.00 2016-07-20 10:17:42.000 202 12595.50 150.50 54491.50 88888.00 2016-07-20 10:17:42.125 202 12595.50 150.50 54491.53 88888.00 2016-07-20 10:17:42.250 202 12595.50 150.50 54491.50 88888.00 2016-07-20 10:17:42.375 202 12595.60 150.53 54491.50 88888.00 2016-07-20 10:17:42.500 202 12595.58 150.55 54491.50 88888.00 2016-07-20 10:17:42.625 202 12595.50 150.55 54491.53 88888.00 2016-07-20 10:17:42.750 202 12595.50 150.55 54491.53 88888.00 2016-07-20 10:17:42.875 202 12595.50 150.53 54491.50 88888.00 2016-07-20 10:17:43.000 202 12595.48 150.55 54491.50 88888.00 2016-07-20 10:17:43.125 202 12595.45 150.55 54491.53 88888.00 2016-07-20 10:17:43.250 202 12595.45 150.53 54491.55 88888.00 2016-07-20 10:17:43.375 202 12595.55 150.55 54491.55 88888.00 2016-07-20 10:17:43.500 202 12595.55 150.57 54491.53 88888.00 2016-07-20 10:17:43.625 202 12595.55 150.55 54491.53 88888.00 2016-07-20 10:17:43.750 202 12595.58 150.55 54491.53 88888.00 2016-07-20 10:17:43.875 202 12595.50 150.55 54491.53 88888.00 2016-07-20 10:17:44.000 202 12595.50 150.55 54491.53 88888.00 2016-07-20 10:17:44.125 202 12595.52 150.55 54491.53 88888.00 2016-07-20 10:17:44.250 202 12595.50 150.55 54491.53 88888.00 2016-07-20 10:17:44.375 202 12595.50 150.57 54491.53 88888.00 2016-07-20 10:17:44.500 202 12595.48 150.60 54491.53 88888.00 2016-07-20 10:17:44.625 202 12595.42 150.60 54491.53 88888.00 2016-07-20 10:17:44.750 202 12595.40 150.60 54491.50 88888.00 2016-07-20 10:17:44.875 202 12595.38 150.60 54491.53 88888.00 2016-07-20 10:17:45.000 202 12595.40 150.60 54491.53 88888.00 2016-07-20 10:17:45.125 202 12595.45 150.57 54491.53 88888.00 2016-07-20 10:17:45.250 202 12595.42 150.57 54491.50 88888.00 2016-07-20 10:17:45.375 202 12595.48 150.60 54491.47 88888.00 2016-07-20 10:17:45.500 202 12595.48 150.60 54491.50 88888.00 2016-07-20 10:17:45.625 202 12595.45 150.62 54491.50 88888.00 2016-07-20 10:17:45.750 202 12595.42 150.62 54491.50 88888.00 2016-07-20 10:17:45.875 202 12595.42 150.62 54491.50 88888.00 2016-07-20 10:17:46.000 202 12595.40 150.62 54491.50 88888.00 2016-07-20 10:17:46.125 202 12595.35 150.65 54491.55 88888.00 2016-07-20 10:17:46.250 202 12595.38 150.62 54491.55 88888.00 2016-07-20 10:17:46.375 202 12595.40 150.62 54491.53 88888.00 2016-07-20 10:17:46.500 202 12595.38 150.65 54491.50 88888.00 2016-07-20 10:17:46.625 202 12595.33 150.65 54491.50 88888.00 2016-07-20 10:17:46.750 202 12595.30 150.65 54491.53 88888.00 2016-07-20 10:17:46.875 202 12595.40 150.65 54491.53 88888.00 2016-07-20 10:17:47.000 202 12595.45 150.65 54491.53 88888.00 2016-07-20 10:17:47.125 202 12595.48 150.68 54491.53 88888.00 2016-07-20 10:17:47.250 202 12595.40 150.68 54491.50 88888.00 2016-07-20 10:17:47.375 202 12595.35 150.68 54491.53 88888.00 2016-07-20 10:17:47.500 202 12595.30 150.68 54491.53 88888.00 2016-07-20 10:17:47.625 202 12595.30 150.68 54491.53 88888.00 2016-07-20 10:17:47.750 202 12595.35 150.68 54491.53 88888.00 2016-07-20 10:17:47.875 202 12595.38 150.68 54491.57 88888.00 2016-07-20 10:17:48.000 202 12595.40 150.65 54491.55 88888.00 2016-07-20 10:17:48.125 202 12595.38 150.68 54491.55 88888.00 2016-07-20 10:17:48.250 202 12595.35 150.68 54491.60 88888.00 2016-07-20 10:17:48.375 202 12595.40 150.68 54491.57 88888.00 2016-07-20 10:17:48.500 202 12595.42 150.70 54491.55 88888.00 2016-07-20 10:17:48.625 202 12595.42 150.70 54491.55 88888.00 2016-07-20 10:17:48.750 202 12595.42 150.70 54491.53 88888.00 2016-07-20 10:17:48.875 202 12595.48 150.70 54491.55 88888.00 2016-07-20 10:17:49.000 202 12595.52 150.70 54491.53 88888.00 2016-07-20 10:17:49.125 202 12595.45 150.72 54491.55 88888.00 2016-07-20 10:17:49.250 202 12595.38 150.72 54491.55 88888.00 2016-07-20 10:17:49.375 202 12595.38 150.75 54491.53 88888.00 2016-07-20 10:17:49.500 202 12595.40 150.72 54491.53 88888.00 2016-07-20 10:17:49.625 202 12595.42 150.75 54491.53 88888.00 2016-07-20 10:17:49.750 202 12595.42 150.75 54491.53 88888.00 2016-07-20 10:17:49.875 202 12595.42 150.72 54491.53 88888.00 2016-07-20 10:17:50.000 202 12595.38 150.75 54491.53 88888.00 2016-07-20 10:17:50.125 202 12595.42 150.75 54491.55 88888.00 2016-07-20 10:17:50.250 202 12595.48 150.75 54491.55 88888.00 2016-07-20 10:17:50.375 202 12595.50 150.78 54491.57 88888.00 2016-07-20 10:17:50.500 202 12595.45 150.78 54491.55 88888.00 2016-07-20 10:17:50.625 202 12595.45 150.78 54491.55 88888.00 2016-07-20 10:17:50.750 202 12595.48 150.78 54491.55 88888.00 2016-07-20 10:17:50.875 202 12595.50 150.78 54491.55 88888.00 2016-07-20 10:17:51.000 202 12595.45 150.80 54491.53 88888.00 2016-07-20 10:17:51.125 202 12595.40 150.80 54491.55 88888.00 2016-07-20 10:17:51.250 202 12595.38 150.78 54491.55 88888.00 2016-07-20 10:17:51.375 202 12595.42 150.80 54491.53 88888.00 2016-07-20 10:17:51.500 202 12595.48 150.82 54491.53 88888.00 2016-07-20 10:17:51.625 202 12595.45 150.82 54491.55 88888.00 2016-07-20 10:17:51.750 202 12595.42 150.88 54491.57 88888.00 2016-07-20 10:17:51.875 202 12595.40 150.82 54491.57 88888.00 2016-07-20 10:17:52.000 202 12595.33 150.82 54491.55 88888.00 2016-07-20 10:17:52.125 202 12595.27 150.85 54491.57 88888.00 2016-07-20 10:17:52.250 202 12595.30 150.85 54491.57 88888.00 2016-07-20 10:17:52.375 202 12595.38 150.88 54491.57 88888.00 2016-07-20 10:17:52.500 202 12595.40 150.88 54491.55 88888.00 2016-07-20 10:17:52.625 202 12595.48 150.85 54491.55 88888.00 2016-07-20 10:17:52.750 202 12595.45 150.88 54491.55 88888.00 2016-07-20 10:17:52.875 202 12595.45 150.90 54491.55 88888.00 2016-07-20 10:17:53.000 202 12595.48 150.90 54491.55 88888.00 2016-07-20 10:17:53.125 202 12595.48 150.88 54491.57 88888.00 2016-07-20 10:17:53.250 202 12595.42 150.90 54491.57 88888.00 2016-07-20 10:17:53.375 202 12595.40 150.90 54491.55 88888.00 2016-07-20 10:17:53.500 202 12595.35 150.90 54491.55 88888.00 2016-07-20 10:17:53.625 202 12595.33 150.90 54491.55 88888.00 2016-07-20 10:17:53.750 202 12595.40 150.90 54491.57 88888.00 2016-07-20 10:17:53.875 202 12595.45 150.93 54491.57 88888.00 2016-07-20 10:17:54.000 202 12595.45 150.93 54491.55 88888.00 2016-07-20 10:17:54.125 202 12595.45 150.93 54491.57 88888.00 2016-07-20 10:17:54.250 202 12595.50 150.93 54491.57 88888.00 2016-07-20 10:17:54.375 202 12595.55 150.93 54491.57 88888.00 2016-07-20 10:17:54.500 202 12595.52 150.95 54491.57 88888.00 2016-07-20 10:17:54.625 202 12595.50 151.00 54491.57 88888.00 2016-07-20 10:17:54.750 202 12595.52 151.00 54491.55 88888.00 2016-07-20 10:17:54.875 202 12595.50 150.97 54491.55 88888.00 2016-07-20 10:17:55.000 202 12595.48 150.97 54491.55 88888.00 2016-07-20 10:17:55.125 202 12595.48 150.97 54491.57 88888.00 2016-07-20 10:17:55.250 202 12595.50 150.97 54491.57 88888.00 2016-07-20 10:17:55.375 202 12595.55 151.00 54491.55 88888.00 2016-07-20 10:17:55.500 202 12595.58 151.03 54491.55 88888.00 2016-07-20 10:17:55.625 202 12595.60 151.03 54491.53 88888.00 2016-07-20 10:17:55.750 202 12595.60 151.03 54491.57 88888.00 2016-07-20 10:17:55.875 202 12595.60 151.00 54491.57 88888.00 2016-07-20 10:17:56.000 202 12595.55 151.03 54491.55 88888.00 2016-07-20 10:17:56.125 202 12595.52 151.07 54491.55 88888.00 2016-07-20 10:17:56.250 202 12595.50 151.07 54491.57 88888.00 2016-07-20 10:17:56.375 202 12595.48 151.10 54491.57 88888.00 2016-07-20 10:17:56.500 202 12595.52 151.10 54491.53 88888.00 2016-07-20 10:17:56.625 202 12595.60 151.10 54491.55 88888.00 2016-07-20 10:17:56.750 202 12595.62 151.12 54491.57 88888.00 2016-07-20 10:17:56.875 202 12595.62 151.18 54491.57 88888.00 2016-07-20 10:17:57.000 202 12595.60 151.15 54491.53 88888.00 2016-07-20 10:17:57.125 202 12595.58 151.12 54491.55 88888.00 2016-07-20 10:17:57.250 202 12595.60 151.12 54491.57 88888.00 2016-07-20 10:17:57.375 202 12595.65 151.15 54491.57 88888.00 2016-07-20 10:17:57.500 202 12595.67 151.15 54491.55 88888.00 2016-07-20 10:17:57.625 202 12595.58 151.15 54491.55 88888.00 2016-07-20 10:17:57.750 202 12595.52 151.15 54491.53 88888.00 2016-07-20 10:17:57.875 202 12595.62 151.20 54491.57 88888.00 2016-07-20 10:17:58.000 202 12595.65 151.18 54491.57 88888.00 2016-07-20 10:17:58.125 202 12595.67 151.18 54491.57 88888.00 2016-07-20 10:17:58.250 202 12595.65 151.15 54491.57 88888.00 2016-07-20 10:17:58.375 202 12595.58 151.20 54491.55 88888.00 2016-07-20 10:17:58.500 202 12595.58 151.22 54491.60 88888.00 2016-07-20 10:17:58.625 202 12595.55 151.20 54491.57 88888.00 2016-07-20 10:17:58.750 202 12595.58 151.20 54491.60 88888.00 2016-07-20 10:17:58.875 202 12595.62 151.20 54491.60 88888.00 2016-07-20 10:17:59.000 202 12595.62 151.18 54491.60 88888.00 2016-07-20 10:17:59.125 202 12595.60 151.18 54491.60 88888.00 2016-07-20 10:17:59.250 202 12595.58 151.18 54491.60 88888.00 2016-07-20 10:17:59.375 202 12595.58 151.20 54491.62 88888.00 2016-07-20 10:17:59.500 202 12595.58 151.20 54491.62 88888.00 2016-07-20 10:17:59.625 202 12595.52 151.20 54491.62 88888.00 2016-07-20 10:17:59.750 202 12595.50 151.22 54491.60 88888.00 2016-07-20 10:17:59.875 202 12595.45 151.20 54491.60 88888.00 2016-07-20 10:18:00.000 202 12595.42 151.18 54491.60 88888.00 2016-07-20 10:18:00.125 202 12595.42 151.22 54491.60 88888.00 2016-07-20 10:18:00.250 202 12595.48 151.20 54491.60 88888.00 2016-07-20 10:18:00.375 202 12595.50 151.20 54491.60 88888.00 2016-07-20 10:18:00.500 202 12595.48 151.22 54491.60 88888.00 2016-07-20 10:18:00.625 202 12595.48 151.20 54491.57 88888.00 2016-07-20 10:18:00.750 202 12595.50 151.22 54491.60 88888.00 2016-07-20 10:18:00.875 202 12595.52 151.25 54491.60 88888.00 2016-07-20 10:18:01.000 202 12595.55 151.22 54491.62 88888.00 2016-07-20 10:18:01.125 202 12595.50 151.20 54491.65 88888.00 2016-07-20 10:18:01.250 202 12595.55 151.25 54491.65 88888.00 2016-07-20 10:18:01.375 202 12595.60 151.25 54491.65 88888.00 2016-07-20 10:18:01.500 202 12595.55 151.25 54491.62 88888.00 2016-07-20 10:18:01.625 202 12595.55 151.25 54491.65 88888.00 2016-07-20 10:18:01.750 202 12595.55 151.22 54491.65 88888.00 2016-07-20 10:18:01.875 202 12595.55 151.20 54491.62 88888.00 2016-07-20 10:18:02.000 202 12595.55 151.20 54491.62 88888.00 2016-07-20 10:18:02.125 202 12595.55 151.22 54491.65 88888.00 2016-07-20 10:18:02.250 202 12595.48 151.25 54491.68 88888.00 2016-07-20 10:18:02.375 202 12595.45 151.28 54491.68 88888.00 2016-07-20 10:18:02.500 202 12595.50 151.28 54491.62 88888.00 2016-07-20 10:18:02.625 202 12595.50 151.25 54491.62 88888.00 2016-07-20 10:18:02.750 202 12595.60 151.22 54491.65 88888.00 2016-07-20 10:18:02.875 202 12595.62 151.22 54491.62 88888.00 2016-07-20 10:18:03.000 202 12595.60 151.25 54491.65 88888.00 2016-07-20 10:18:03.125 202 12595.50 151.25 54491.68 88888.00 2016-07-20 10:18:03.250 202 12595.45 151.25 54491.70 88888.00 2016-07-20 10:18:03.375 202 12595.55 151.25 54491.68 88888.00 2016-07-20 10:18:03.500 202 12595.58 151.28 54491.68 88888.00 2016-07-20 10:18:03.625 202 12595.58 151.28 54491.65 88888.00 2016-07-20 10:18:03.750 202 12595.58 151.28 54491.68 88888.00 2016-07-20 10:18:03.875 202 12595.50 151.28 54491.65 88888.00 2016-07-20 10:18:04.000 202 12595.50 151.28 54491.65 88888.00 2016-07-20 10:18:04.125 202 12595.58 151.30 54491.68 88888.00 2016-07-20 10:18:04.250 202 12595.58 151.30 54491.68 88888.00 2016-07-20 10:18:04.375 202 12595.55 151.32 54491.65 88888.00 2016-07-20 10:18:04.500 202 12595.52 151.32 54491.68 88888.00 2016-07-20 10:18:04.625 202 12595.55 151.32 54491.68 88888.00 2016-07-20 10:18:04.750 202 12595.62 151.35 54491.70 88888.00 2016-07-20 10:18:04.875 202 12595.62 151.32 54491.68 88888.00 2016-07-20 10:18:05.000 202 12595.62 151.32 54491.65 88888.00 2016-07-20 10:18:05.125 202 12595.62 151.32 54491.65 88888.00 2016-07-20 10:18:05.250 202 12595.58 151.32 54491.65 88888.00 2016-07-20 10:18:05.375 202 12595.58 151.35 54491.65 88888.00 2016-07-20 10:18:05.500 202 12595.55 151.35 54491.65 88888.00 2016-07-20 10:18:05.625 202 12595.58 151.32 54491.65 88888.00 2016-07-20 10:18:05.750 202 12595.55 151.35 54491.68 88888.00 2016-07-20 10:18:05.875 202 12595.58 151.35 54491.68 88888.00 2016-07-20 10:18:06.000 202 12595.58 151.35 54491.70 88888.00 2016-07-20 10:18:06.125 202 12595.55 151.35 54491.70 88888.00 2016-07-20 10:18:06.250 202 12595.55 151.35 54491.70 88888.00 2016-07-20 10:18:06.375 202 12595.65 151.32 54491.70 88888.00 2016-07-20 10:18:06.500 202 12595.67 151.35 54491.70 88888.00 2016-07-20 10:18:06.625 202 12595.65 151.38 54491.68 88888.00 2016-07-20 10:18:06.750 202 12595.62 151.40 54491.68 88888.00 2016-07-20 10:18:06.875 202 12595.65 151.40 54491.68 88888.00 2016-07-20 10:18:07.000 202 12595.67 151.35 54491.70 88888.00 2016-07-20 10:18:07.125 202 12595.65 151.38 54491.70 88888.00 2016-07-20 10:18:07.250 202 12595.60 151.38 54491.68 88888.00 2016-07-20 10:18:07.375 202 12595.62 151.38 54491.70 88888.00 2016-07-20 10:18:07.500 202 12595.65 151.38 54491.70 88888.00 2016-07-20 10:18:07.625 202 12595.62 151.43 54491.70 88888.00 2016-07-20 10:18:07.750 202 12595.60 151.40 54491.70 88888.00 2016-07-20 10:18:07.875 202 12595.55 151.38 54491.72 88888.00 2016-07-20 10:18:08.000 202 12595.58 151.38 54491.70 88888.00 2016-07-20 10:18:08.125 202 12595.60 151.40 54491.70 88888.00 2016-07-20 10:18:08.250 202 12595.65 151.40 54491.70 88888.00 2016-07-20 10:18:08.375 202 12595.70 151.43 54491.70 88888.00 2016-07-20 10:18:08.500 202 12595.73 151.38 54491.72 88888.00 2016-07-20 10:18:08.625 202 12595.70 151.38 54491.72 88888.00 2016-07-20 10:18:08.750 202 12595.67 151.38 54491.72 88888.00 2016-07-20 10:18:08.875 202 12595.73 151.38 54491.70 88888.00 2016-07-20 10:18:09.000 202 12595.80 151.32 54491.70 88888.00 2016-07-20 10:18:09.125 202 12595.83 151.38 54491.72 88888.00 2016-07-20 10:18:09.250 202 12595.83 151.35 54491.72 88888.00 2016-07-20 10:18:09.375 202 12595.73 151.38 54491.72 88888.00 2016-07-20 10:18:09.500 202 12595.70 151.38 54491.70 88888.00 2016-07-20 10:18:09.625 202 12595.75 151.38 54491.70 88888.00 2016-07-20 10:18:09.750 202 12595.73 151.35 54491.70 88888.00 2016-07-20 10:18:09.875 202 12595.73 151.38 54491.72 88888.00 2016-07-20 10:18:10.000 202 12595.75 151.38 54491.70 88888.00 2016-07-20 10:18:10.125 202 12595.73 151.38 54491.70 88888.00 2016-07-20 10:18:10.250 202 12595.73 151.35 54491.72 88888.00 2016-07-20 10:18:10.375 202 12595.75 151.35 54491.72 88888.00 2016-07-20 10:18:10.500 202 12595.67 151.35 54491.75 88888.00 2016-07-20 10:18:10.625 202 12595.70 151.30 54491.75 88888.00 2016-07-20 10:18:10.750 202 12595.73 151.32 54491.72 88888.00 2016-07-20 10:18:10.875 202 12595.75 151.30 54491.72 88888.00 2016-07-20 10:18:11.000 202 12595.75 151.32 54491.75 88888.00 2016-07-20 10:18:11.125 202 12595.80 151.35 54491.75 88888.00 2016-07-20 10:18:11.250 202 12595.77 151.32 54491.75 88888.00 2016-07-20 10:18:11.375 202 12595.77 151.32 54491.75 88888.00 2016-07-20 10:18:11.500 202 12595.73 151.32 54491.72 88888.00 2016-07-20 10:18:11.625 202 12595.67 151.35 54491.75 88888.00 2016-07-20 10:18:11.750 202 12595.73 151.32 54491.78 88888.00 2016-07-20 10:18:11.875 202 12595.75 151.32 54491.75 88888.00 2016-07-20 10:18:12.000 202 12595.75 151.30 54491.75 88888.00 2016-07-20 10:18:12.125 202 12595.77 151.32 54491.75 88888.00 2016-07-20 10:18:12.250 202 12595.77 151.30 54491.72 88888.00 2016-07-20 10:18:12.375 202 12595.85 151.32 54491.72 88888.00 2016-07-20 10:18:12.500 202 12595.88 151.30 54491.75 88888.00 2016-07-20 10:18:12.625 202 12595.88 151.30 54491.75 88888.00 2016-07-20 10:18:12.750 202 12595.77 151.28 54491.75 88888.00 2016-07-20 10:18:12.875 202 12595.65 151.30 54491.75 88888.00 2016-07-20 10:18:13.000 202 12595.62 151.28 54491.75 88888.00 2016-07-20 10:18:13.125 202 12595.65 151.25 54491.72 88888.00 2016-07-20 10:18:13.250 202 12595.65 151.28 54491.72 88888.00 2016-07-20 10:18:13.375 202 12595.67 151.25 54491.72 88888.00 2016-07-20 10:18:13.500 202 12595.67 151.25 54491.72 88888.00 2016-07-20 10:18:13.625 202 12595.70 151.25 54491.75 88888.00 2016-07-20 10:18:13.750 202 12595.67 151.25 54491.78 88888.00 2016-07-20 10:18:13.875 202 12595.67 151.22 54491.78 88888.00 2016-07-20 10:18:14.000 202 12595.65 151.25 54491.78 88888.00 2016-07-20 10:18:14.125 202 12595.67 151.25 54491.78 88888.00 2016-07-20 10:18:14.250 202 12595.67 151.22 54491.80 88888.00 2016-07-20 10:18:14.375 202 12595.67 151.22 54491.78 88888.00 2016-07-20 10:18:14.500 202 12595.67 151.25 54491.78 88888.00 2016-07-20 10:18:14.625 202 12595.67 151.25 54491.78 88888.00 2016-07-20 10:18:14.750 202 12595.67 151.25 54491.78 88888.00 2016-07-20 10:18:14.875 202 12595.70 151.25 54491.78 88888.00 2016-07-20 10:18:15.000 202 12595.70 151.20 54491.78 88888.00 2016-07-20 10:18:15.125 202 12595.65 151.20 54491.80 88888.00 2016-07-20 10:18:15.250 202 12595.60 151.20 54491.80 88888.00 2016-07-20 10:18:15.375 202 12595.65 151.20 54491.78 88888.00 2016-07-20 10:18:15.500 202 12595.67 151.20 54491.80 88888.00 2016-07-20 10:18:15.625 202 12595.65 151.22 54491.80 88888.00 2016-07-20 10:18:15.750 202 12595.65 151.22 54491.80 88888.00 2016-07-20 10:18:15.875 202 12595.62 151.20 54491.80 88888.00 2016-07-20 10:18:16.000 202 12595.60 151.20 54491.80 88888.00 2016-07-20 10:18:16.125 202 12595.62 151.20 54491.80 88888.00 2016-07-20 10:18:16.250 202 12595.58 151.12 54491.80 88888.00 2016-07-20 10:18:16.375 202 12595.58 151.15 54491.80 88888.00 2016-07-20 10:18:16.500 202 12595.62 151.15 54491.80 88888.00 2016-07-20 10:18:16.625 202 12595.62 151.15 54491.82 88888.00 2016-07-20 10:18:16.750 202 12595.65 151.12 54491.82 88888.00 2016-07-20 10:18:16.875 202 12595.65 151.15 54491.82 88888.00 2016-07-20 10:18:17.000 202 12595.65 151.15 54491.82 88888.00 2016-07-20 10:18:17.125 202 12595.62 151.18 54491.85 88888.00 2016-07-20 10:18:17.250 202 12595.52 151.18 54491.85 88888.00 2016-07-20 10:18:17.375 202 12595.52 151.18 54491.88 88888.00 2016-07-20 10:18:17.500 202 12595.55 151.18 54491.85 88888.00 2016-07-20 10:18:17.625 202 12595.52 151.12 54491.82 88888.00 2016-07-20 10:18:17.750 202 12595.50 151.12 54491.85 88888.00 2016-07-20 10:18:17.875 202 12595.48 151.12 54491.85 88888.00 2016-07-20 10:18:18.000 202 12595.45 151.12 54491.85 88888.00 2016-07-20 10:18:18.125 202 12595.48 151.15 54491.88 88888.00 2016-07-20 10:18:18.250 202 12595.42 151.12 54491.88 88888.00 2016-07-20 10:18:18.375 202 12595.45 151.10 54491.88 88888.00 2016-07-20 10:18:18.500 202 12595.50 151.10 54491.88 88888.00 2016-07-20 10:18:18.625 202 12595.50 151.07 54491.85 88888.00 2016-07-20 10:18:18.750 202 12595.48 151.07 54491.85 88888.00 2016-07-20 10:18:18.875 202 12595.55 151.07 54491.88 88888.00 2016-07-20 10:18:19.000 202 12595.58 151.07 54491.88 88888.00 2016-07-20 10:18:19.125 202 12595.58 151.07 54491.85 88888.00 2016-07-20 10:18:19.250 202 12595.52 151.07 54491.82 88888.00 2016-07-20 10:18:19.375 202 12595.50 151.07 54491.85 88888.00 2016-07-20 10:18:19.500 202 12595.48 151.07 54491.82 88888.00 2016-07-20 10:18:19.625 202 12595.50 151.07 54491.85 88888.00 2016-07-20 10:18:19.750 202 12595.50 151.05 54491.88 88888.00 2016-07-20 10:18:19.875 202 12595.50 151.03 54491.88 88888.00 2016-07-20 10:18:20.000 202 12595.50 151.03 54491.85 88888.00 2016-07-20 10:18:20.125 202 12595.50 151.05 54491.88 88888.00 2016-07-20 10:18:20.250 202 12595.52 151.05 54491.90 88888.00 2016-07-20 10:18:20.375 202 12595.50 151.05 54491.90 88888.00 2016-07-20 10:18:20.500 202 12595.50 151.05 54491.90 88888.00 2016-07-20 10:18:20.625 202 12595.55 151.05 54491.90 88888.00 2016-07-20 10:18:20.750 202 12595.58 151.05 54491.90 88888.00 2016-07-20 10:18:20.875 202 12595.58 151.05 54491.90 88888.00 2016-07-20 10:18:21.000 202 12595.55 151.05 54491.88 88888.00 2016-07-20 10:18:21.125 202 12595.52 151.07 54491.88 88888.00 2016-07-20 10:18:21.250 202 12595.52 151.07 54491.88 88888.00 2016-07-20 10:18:21.375 202 12595.50 151.07 54491.90 88888.00 2016-07-20 10:18:21.500 202 12595.45 151.05 54491.90 88888.00 2016-07-20 10:18:21.625 202 12595.50 151.05 54491.90 88888.00 2016-07-20 10:18:21.750 202 12595.55 151.05 54491.90 88888.00 2016-07-20 10:18:21.875 202 12595.50 151.05 54491.90 88888.00 2016-07-20 10:18:22.000 202 12595.50 151.03 54491.90 88888.00 2016-07-20 10:18:22.125 202 12595.50 151.03 54491.90 88888.00 2016-07-20 10:18:22.250 202 12595.45 151.03 54491.93 88888.00 2016-07-20 10:18:22.375 202 12595.45 151.05 54491.90 88888.00 2016-07-20 10:18:22.500 202 12595.48 151.05 54491.90 88888.00 2016-07-20 10:18:22.625 202 12595.50 151.05 54491.90 88888.00 2016-07-20 10:18:22.750 202 12595.52 151.05 54491.88 88888.00 2016-07-20 10:18:22.875 202 12595.48 151.03 54491.88 88888.00 2016-07-20 10:18:23.000 202 12595.48 151.03 54491.88 88888.00 2016-07-20 10:18:23.125 202 12595.52 151.05 54491.90 88888.00 2016-07-20 10:18:23.250 202 12595.58 151.07 54491.93 88888.00 2016-07-20 10:18:23.375 202 12595.60 151.05 54491.93 88888.00 2016-07-20 10:18:23.500 202 12595.60 151.07 54491.93 88888.00 2016-07-20 10:18:23.625 202 12595.58 151.05 54491.90 88888.00 2016-07-20 10:18:23.750 202 12595.55 151.05 54491.88 88888.00 2016-07-20 10:18:23.875 202 12595.52 151.05 54491.90 88888.00 2016-07-20 10:18:24.000 202 12595.55 151.10 54491.90 88888.00 2016-07-20 10:18:24.125 202 12595.55 151.12 54491.93 88888.00 2016-07-20 10:18:24.250 202 12595.52 151.07 54491.90 88888.00 2016-07-20 10:18:24.375 202 12595.55 151.07 54491.90 88888.00 2016-07-20 10:18:24.500 202 12595.52 151.07 54491.90 88888.00 2016-07-20 10:18:24.625 202 12595.52 151.07 54491.93 88888.00 2016-07-20 10:18:24.750 202 12595.48 151.07 54491.93 88888.00 2016-07-20 10:18:24.875 202 12595.45 151.07 54491.93 88888.00 2016-07-20 10:18:25.000 202 12595.48 151.07 54491.93 88888.00 2016-07-20 10:18:25.125 202 12595.50 151.05 54491.90 88888.00 2016-07-20 10:18:25.250 202 12595.45 151.07 54491.93 88888.00 2016-07-20 10:18:25.375 202 12595.45 151.10 54491.93 88888.00 2016-07-20 10:18:25.500 202 12595.50 151.10 54491.95 88888.00 2016-07-20 10:18:25.625 202 12595.52 151.10 54491.93 88888.00 2016-07-20 10:18:25.750 202 12595.58 151.10 54491.90 88888.00 2016-07-20 10:18:25.875 202 12595.60 151.10 54491.90 88888.00 2016-07-20 10:18:26.000 202 12595.60 151.10 54491.90 88888.00 2016-07-20 10:18:26.125 202 12595.55 151.10 54491.90 88888.00 2016-07-20 10:18:26.250 202 12595.48 151.10 54491.90 88888.00 2016-07-20 10:18:26.375 202 12595.42 151.10 54491.90 88888.00 2016-07-20 10:18:26.500 202 12595.40 151.10 54491.90 88888.00 2016-07-20 10:18:26.625 202 12595.45 151.10 54491.90 88888.00 2016-07-20 10:18:26.750 202 12595.45 151.10 54491.90 88888.00 2016-07-20 10:18:26.875 202 12595.45 151.07 54491.93 88888.00 2016-07-20 10:18:27.000 202 12595.52 151.10 54491.93 88888.00 2016-07-20 10:18:27.125 202 12595.58 151.12 54491.93 88888.00 2016-07-20 10:18:27.250 202 12595.58 151.07 54491.90 88888.00 2016-07-20 10:18:27.375 202 12595.55 151.07 54491.93 88888.00 2016-07-20 10:18:27.500 202 12595.48 151.07 54491.93 88888.00 2016-07-20 10:18:27.625 202 12595.45 151.07 54491.93 88888.00 2016-07-20 10:18:27.750 202 12595.45 151.07 54491.93 88888.00 2016-07-20 10:18:27.875 202 12595.45 151.10 54491.93 88888.00 2016-07-20 10:18:28.000 202 12595.50 151.07 54491.93 88888.00 2016-07-20 10:18:28.125 202 12595.50 151.07 54491.95 88888.00 2016-07-20 10:18:28.250 202 12595.42 151.07 54491.95 88888.00 2016-07-20 10:18:28.375 202 12595.45 151.07 54491.93 88888.00 2016-07-20 10:18:28.500 202 12595.48 151.07 54491.95 88888.00 2016-07-20 10:18:28.625 202 12595.52 151.10 54491.95 88888.00 2016-07-20 10:18:28.750 202 12595.52 151.07 54491.95 88888.00 2016-07-20 10:18:28.875 202 12595.52 151.07 54491.93 88888.00 2016-07-20 10:18:29.000 202 12595.50 151.07 54491.93 88888.00 2016-07-20 10:18:29.125 202 12595.48 151.07 54491.95 88888.00 2016-07-20 10:18:29.250 202 12595.42 151.10 54491.95 88888.00 2016-07-20 10:18:29.375 202 12595.48 151.07 54491.97 88888.00 2016-07-20 10:18:29.500 202 12595.48 151.05 54491.97 88888.00 2016-07-20 10:18:29.625 202 12595.48 151.05 54491.95 88888.00 2016-07-20 10:18:29.750 202 12595.50 151.05 54491.95 88888.00 2016-07-20 10:18:29.875 202 12595.48 151.07 54491.97 88888.00 2016-07-20 10:18:30.000 202 12595.42 151.07 54491.97 88888.00 2016-07-20 10:18:30.125 202 12595.40 151.03 54491.97 88888.00 2016-07-20 10:18:30.250 202 12595.33 151.00 54491.97 88888.00 2016-07-20 10:18:30.375 202 12595.33 151.03 54491.97 88888.00 2016-07-20 10:18:30.500 202 12595.35 151.07 54491.97 88888.00 2016-07-20 10:18:30.625 202 12595.35 151.03 54491.97 88888.00 2016-07-20 10:18:30.750 202 12595.30 151.03 54492.00 88888.00 2016-07-20 10:18:30.875 202 12595.27 151.03 54491.97 88888.00 2016-07-20 10:18:31.000 202 12595.33 151.03 54491.95 88888.00 2016-07-20 10:18:31.125 202 12595.35 151.00 54491.97 88888.00 2016-07-20 10:18:31.250 202 12595.33 151.00 54491.97 88888.00 2016-07-20 10:18:31.375 202 12595.35 151.03 54492.00 88888.00 2016-07-20 10:18:31.500 202 12595.33 151.03 54492.00 88888.00 2016-07-20 10:18:31.625 202 12595.33 151.00 54491.97 88888.00 2016-07-20 10:18:31.750 202 12595.35 151.03 54492.00 88888.00 2016-07-20 10:18:31.875 202 12595.27 151.03 54491.97 88888.00 2016-07-20 10:18:32.000 202 12595.23 151.03 54491.97 88888.00 2016-07-20 10:18:32.125 202 12595.27 151.03 54492.00 88888.00 2016-07-20 10:18:32.250 202 12595.33 151.00 54492.03 88888.00 2016-07-20 10:18:32.375 202 12595.38 150.97 54492.03 88888.00 2016-07-20 10:18:32.500 202 12595.33 151.00 54492.03 88888.00 2016-07-20 10:18:32.625 202 12595.27 151.00 54492.00 88888.00 2016-07-20 10:18:32.750 202 12595.25 151.00 54492.03 88888.00 2016-07-20 10:18:32.875 202 12595.25 150.97 54492.03 88888.00 2016-07-20 10:18:33.000 202 12595.25 150.95 54492.03 88888.00 2016-07-20 10:18:33.125 202 12595.20 150.97 54492.05 88888.00 2016-07-20 10:18:33.250 202 12595.20 150.97 54492.03 88888.00 2016-07-20 10:18:33.375 202 12595.23 150.97 54492.05 88888.00 2016-07-20 10:18:33.500 202 12595.23 150.97 54492.05 88888.00 2016-07-20 10:18:33.625 202 12595.27 150.97 54492.05 88888.00 2016-07-20 10:18:33.750 202 12595.27 150.93 54492.03 88888.00 2016-07-20 10:18:33.875 202 12595.27 150.93 54492.03 88888.00 2016-07-20 10:18:34.000 202 12595.27 150.90 54492.03 88888.00 2016-07-20 10:18:34.125 202 12595.25 150.90 54492.07 88888.00 2016-07-20 10:18:34.250 202 12595.25 150.90 54492.07 88888.00 2016-07-20 10:18:34.375 202 12595.25 150.90 54492.05 88888.00 2016-07-20 10:18:34.500 202 12595.25 150.93 54492.05 88888.00 2016-07-20 10:18:34.625 202 12595.27 150.93 54492.05 88888.00 2016-07-20 10:18:34.750 202 12595.27 150.95 54492.10 88888.00 2016-07-20 10:18:34.875 202 12595.20 150.95 54492.07 88888.00 2016-07-20 10:18:35.000 202 12595.20 150.95 54492.05 88888.00 2016-07-20 10:18:35.125 202 12595.25 150.95 54492.07 88888.00 2016-07-20 10:18:35.250 202 12595.25 150.93 54492.05 88888.00 2016-07-20 10:18:35.375 202 12595.30 150.90 54492.07 88888.00 2016-07-20 10:18:35.500 202 12595.25 150.95 54492.10 88888.00 2016-07-20 10:18:35.625 202 12595.25 150.95 54492.05 88888.00 2016-07-20 10:18:35.750 202 12595.30 150.95 54492.05 88888.00 2016-07-20 10:18:35.875 202 12595.30 150.95 54492.07 88888.00 2016-07-20 10:18:36.000 202 12595.27 150.97 54492.10 88888.00 2016-07-20 10:18:36.125 202 12595.30 150.95 54492.07 88888.00 2016-07-20 10:18:36.250 202 12595.25 150.95 54492.07 88888.00 2016-07-20 10:18:36.375 202 12595.25 150.97 54492.10 88888.00 2016-07-20 10:18:36.500 202 12595.27 151.00 54492.10 88888.00 2016-07-20 10:18:36.625 202 12595.23 151.03 54492.07 88888.00 2016-07-20 10:18:36.750 202 12595.25 151.00 54492.07 88888.00 2016-07-20 10:18:36.875 202 12595.20 150.97 54492.07 88888.00 2016-07-20 10:18:37.000 202 12595.20 151.00 54492.07 88888.00 2016-07-20 10:18:37.125 202 12595.25 151.03 54492.10 88888.00 2016-07-20 10:18:37.250 202 12595.25 151.00 54492.07 88888.00 2016-07-20 10:18:37.375 202 12595.30 151.00 54492.07 88888.00 2016-07-20 10:18:37.500 202 12595.27 151.00 54492.07 88888.00 2016-07-20 10:18:37.625 202 12595.33 151.00 54492.12 88888.00 2016-07-20 10:18:37.750 202 12595.33 150.97 54492.12 88888.00 2016-07-20 10:18:37.875 202 12595.25 150.97 54492.10 88888.00 2016-07-20 10:18:38.000 202 12595.23 150.97 54492.12 88888.00 2016-07-20 10:18:38.125 202 12595.27 151.00 54492.10 88888.00 2016-07-20 10:18:38.250 202 12595.33 151.00 54492.12 88888.00 2016-07-20 10:18:38.375 202 12595.33 151.00 54492.12 88888.00 2016-07-20 10:18:38.500 202 12595.33 151.03 54492.12 88888.00 2016-07-20 10:18:38.625 202 12595.33 151.03 54492.10 88888.00 2016-07-20 10:18:38.750 202 12595.30 151.03 54492.07 88888.00 2016-07-20 10:18:38.875 202 12595.30 151.03 54492.10 88888.00 2016-07-20 10:18:39.000 202 12595.30 151.03 54492.10 88888.00 2016-07-20 10:18:39.125 202 12595.35 151.05 54492.10 88888.00 2016-07-20 10:18:39.250 202 12595.30 151.03 54492.12 88888.00 2016-07-20 10:18:39.375 202 12595.27 151.05 54492.10 88888.00 2016-07-20 10:18:39.500 202 12595.27 151.07 54492.10 88888.00 2016-07-20 10:18:39.625 202 12595.30 151.05 54492.15 88888.00 2016-07-20 10:18:39.750 202 12595.30 151.05 54492.12 88888.00 2016-07-20 10:18:39.875 202 12595.30 151.05 54492.18 88888.00 2016-07-20 10:18:40.000 202 12595.33 151.07 54492.15 88888.00 2016-07-20 10:18:40.125 202 12595.35 151.07 54492.18 88888.00 2016-07-20 10:18:40.250 202 12595.35 151.05 54492.18 88888.00 2016-07-20 10:18:40.375 202 12595.40 151.05 54492.15 88888.00 2016-07-20 10:18:40.500 202 12595.40 151.05 54492.18 88888.00 2016-07-20 10:18:40.625 202 12595.35 151.05 54492.15 88888.00 2016-07-20 10:18:40.750 202 12595.35 151.05 54492.12 88888.00 2016-07-20 10:18:40.875 202 12595.35 151.03 54492.15 88888.00 2016-07-20 10:18:41.000 202 12595.35 151.03 54492.18 88888.00 2016-07-20 10:18:41.125 202 12595.33 151.07 54492.22 88888.00 2016-07-20 10:18:41.250 202 12595.30 151.05 54492.20 88888.00 2016-07-20 10:18:41.375 202 12595.27 151.05 54492.18 88888.00 2016-07-20 10:18:41.500 202 12595.33 151.05 54492.15 88888.00 2016-07-20 10:18:41.625 202 12595.35 151.03 54492.20 88888.00 2016-07-20 10:18:41.750 202 12595.35 151.05 54492.20 88888.00 2016-07-20 10:18:41.875 202 12595.30 151.05 54492.18 88888.00 2016-07-20 10:18:42.000 202 12595.35 151.05 54492.20 88888.00 2016-07-20 10:18:42.125 202 12595.30 151.07 54492.18 88888.00 2016-07-20 10:18:42.250 202 12595.17 151.15 54492.28 88888.00 2016-07-20 10:18:42.375 202 12595.17 151.18 54492.28 88888.00 2016-07-20 10:18:42.500 202 12595.15 151.20 54492.30 88888.00 2016-07-20 10:18:42.625 202 12595.15 151.18 54492.30 88888.00 2016-07-20 10:18:42.750 202 12595.15 151.20 54492.32 88888.00 2016-07-20 10:18:42.875 202 12595.15 151.20 54492.30 88888.00 2016-07-20 10:18:43.000 202 12595.15 151.18 54492.28 88888.00 2016-07-20 10:18:43.125 202 12595.15 151.18 54492.25 88888.00 2016-07-20 10:18:43.250 202 12595.25 151.07 54492.20 88888.00 2016-07-20 10:18:43.375 202 12595.23 151.10 54492.20 88888.00 2016-07-20 10:18:43.500 202 12595.17 151.10 54492.20 88888.00 2016-07-20 10:18:43.625 202 12595.20 151.07 54492.20 88888.00 2016-07-20 10:18:43.750 202 12595.23 151.12 54492.22 88888.00 2016-07-20 10:18:43.875 202 12595.25 151.15 54492.22 88888.00 2016-07-20 10:18:44.000 202 12595.25 151.12 54492.20 88888.00 2016-07-20 10:18:44.125 202 12595.27 151.07 54492.22 88888.00 2016-07-20 10:18:44.250 202 12595.27 151.07 54492.22 88888.00 2016-07-20 10:18:44.375 202 12595.25 151.10 54492.25 88888.00 2016-07-20 10:18:44.500 202 12595.25 151.07 54492.22 88888.00 2016-07-20 10:18:44.625 202 12595.17 151.10 54492.25 88888.00 2016-07-20 10:18:44.750 202 12595.15 151.10 54492.28 88888.00 2016-07-20 10:18:44.875 202 12595.20 151.10 54492.22 88888.00 2016-07-20 10:18:45.000 202 12595.17 151.12 54492.25 88888.00 2016-07-20 10:18:45.125 202 12595.17 151.12 54492.28 88888.00 2016-07-20 10:18:45.250 202 12595.17 151.10 54492.28 88888.00 2016-07-20 10:18:45.375 202 12595.20 151.12 54492.28 88888.00 2016-07-20 10:18:45.500 202 12595.17 151.12 54492.28 88888.00 2016-07-20 10:18:45.625 202 12595.12 151.10 54492.28 88888.00 2016-07-20 10:18:45.750 202 12595.15 151.12 54492.28 88888.00 2016-07-20 10:18:45.875 202 12595.12 151.12 54492.25 88888.00 2016-07-20 10:18:46.000 202 12595.10 151.12 54492.30 88888.00 2016-07-20 10:18:46.125 202 12595.12 151.12 54492.30 88888.00 2016-07-20 10:18:46.250 202 12595.10 151.10 54492.30 88888.00 2016-07-20 10:18:46.375 202 12595.05 151.12 54492.30 88888.00 2016-07-20 10:18:46.500 202 12595.08 151.10 54492.28 88888.00 2016-07-20 10:18:46.625 202 12595.10 151.10 54492.30 88888.00 2016-07-20 10:18:46.750 202 12595.10 151.10 54492.30 88888.00 2016-07-20 10:18:46.875 202 12595.05 151.15 54492.32 88888.00 2016-07-20 10:18:47.000 202 12595.08 151.15 54492.30 88888.00 2016-07-20 10:18:47.125 202 12595.10 151.15 54492.32 88888.00 2016-07-20 10:18:47.250 202 12595.10 151.12 54492.32 88888.00 2016-07-20 10:18:47.375 202 12595.15 151.12 54492.32 88888.00 2016-07-20 10:18:47.500 202 12595.12 151.12 54492.32 88888.00 2016-07-20 10:18:47.625 202 12595.12 151.15 54492.35 88888.00 2016-07-20 10:18:47.750 202 12595.12 151.12 54492.30 88888.00 2016-07-20 10:18:47.875 202 12595.12 151.15 54492.32 88888.00 2016-07-20 10:18:48.000 202 12595.10 151.12 54492.32 88888.00 2016-07-20 10:18:48.125 202 12595.10 151.15 54492.38 88888.00 2016-07-20 10:18:48.250 202 12595.10 151.12 54492.32 88888.00 2016-07-20 10:18:48.375 202 12595.10 151.15 54492.32 88888.00 2016-07-20 10:18:48.500 202 12595.10 151.18 54492.32 88888.00 2016-07-20 10:18:48.625 202 12595.08 151.18 54492.32 88888.00 2016-07-20 10:18:48.750 202 12595.10 151.18 54492.32 88888.00 2016-07-20 10:18:48.875 202 12595.10 151.12 54492.32 88888.00 2016-07-20 10:18:49.000 202 12595.08 151.15 54492.32 88888.00 2016-07-20 10:18:49.125 202 12595.08 151.18 54492.35 88888.00 2016-07-20 10:18:49.250 202 12595.08 151.18 54492.38 88888.00 2016-07-20 10:18:49.375 202 12595.08 151.20 54492.35 88888.00 2016-07-20 10:18:49.500 202 12595.10 151.18 54492.35 88888.00 2016-07-20 10:18:49.625 202 12595.10 151.18 54492.32 88888.00 2016-07-20 10:18:49.750 202 12595.10 151.18 54492.32 88888.00 2016-07-20 10:18:49.875 202 12595.12 151.18 54492.35 88888.00 2016-07-20 10:18:50.000 202 12595.15 151.18 54492.35 88888.00 2016-07-20 10:18:50.125 202 12595.15 151.20 54492.38 88888.00 2016-07-20 10:18:50.250 202 12595.15 151.18 54492.38 88888.00 2016-07-20 10:18:50.375 202 12595.12 151.20 54492.35 88888.00 2016-07-20 10:18:50.500 202 12595.10 151.20 54492.38 88888.00 2016-07-20 10:18:50.625 202 12595.08 151.20 54492.38 88888.00 2016-07-20 10:18:50.750 202 12595.05 151.20 54492.38 88888.00 2016-07-20 10:18:50.875 202 12595.08 151.20 54492.38 88888.00 2016-07-20 10:18:51.000 202 12595.10 151.20 54492.35 88888.00 2016-07-20 10:18:51.125 202 12595.12 151.20 54492.35 88888.00 2016-07-20 10:18:51.250 202 12595.08 151.20 54492.35 88888.00 2016-07-20 10:18:51.375 202 12595.12 151.22 54492.32 88888.00 2016-07-20 10:18:51.500 202 12595.12 151.25 54492.35 88888.00 2016-07-20 10:18:51.625 202 12595.15 151.25 54492.38 88888.00 2016-07-20 10:18:51.750 202 12595.17 151.22 54492.35 88888.00 2016-07-20 10:18:51.875 202 12595.17 151.25 54492.38 88888.00 2016-07-20 10:18:52.000 202 12595.20 151.25 54492.38 88888.00 2016-07-20 10:18:52.125 202 12595.25 151.28 54492.38 88888.00 2016-07-20 10:18:52.250 202 12595.20 151.28 54492.35 88888.00 2016-07-20 10:18:52.375 202 12595.15 151.30 54492.38 88888.00 2016-07-20 10:18:52.500 202 12595.12 151.30 54492.38 88888.00 2016-07-20 10:18:52.625 202 12595.12 151.32 54492.35 88888.00 2016-07-20 10:18:52.750 202 12595.15 151.30 54492.32 88888.00 2016-07-20 10:18:52.875 202 12595.15 151.35 54492.35 88888.00 2016-07-20 10:18:53.000 202 12595.15 151.35 54492.38 88888.00 2016-07-20 10:18:53.125 202 12595.12 151.35 54492.38 88888.00 2016-07-20 10:18:53.250 202 12595.12 151.35 54492.35 88888.00 2016-07-20 10:18:53.375 202 12595.17 151.38 54492.35 88888.00 2016-07-20 10:18:53.500 202 12595.17 151.35 54492.35 88888.00 2016-07-20 10:18:53.625 202 12595.15 151.35 54492.35 88888.00 2016-07-20 10:18:53.750 202 12595.15 151.40 54492.35 88888.00 2016-07-20 10:18:53.875 202 12595.20 151.40 54492.35 88888.00 2016-07-20 10:18:54.000 202 12595.23 151.40 54492.35 88888.00 2016-07-20 10:18:54.125 202 12595.23 151.40 54492.32 88888.00 2016-07-20 10:18:54.250 202 12595.20 151.38 54492.35 88888.00 2016-07-20 10:18:54.375 202 12595.17 151.40 54492.38 88888.00 2016-07-20 10:18:54.500 202 12595.12 151.40 54492.35 88888.00 2016-07-20 10:18:54.625 202 12595.15 151.43 54492.35 88888.00 2016-07-20 10:18:54.750 202 12595.15 151.43 54492.38 88888.00 2016-07-20 10:18:54.875 202 12595.23 151.47 54492.35 88888.00 2016-07-20 10:18:55.000 202 12595.25 151.45 54492.35 88888.00 2016-07-20 10:18:55.125 202 12595.20 151.47 54492.38 88888.00 2016-07-20 10:18:55.250 202 12595.17 151.47 54492.40 88888.00 2016-07-20 10:18:55.375 202 12595.17 151.50 54492.40 88888.00 2016-07-20 10:18:55.500 202 12595.20 151.50 54492.40 88888.00 2016-07-20 10:18:55.625 202 12595.25 151.50 54492.40 88888.00 2016-07-20 10:18:55.750 202 12595.25 151.53 54492.40 88888.00 2016-07-20 10:18:55.875 202 12595.23 151.55 54492.40 88888.00 2016-07-20 10:18:56.000 202 12595.20 151.55 54492.40 88888.00 2016-07-20 10:18:56.125 202 12595.23 151.53 54492.43 88888.00 2016-07-20 10:18:56.250 202 12595.23 151.55 54492.43 88888.00 2016-07-20 10:18:56.375 202 12595.23 151.55 54492.43 88888.00 2016-07-20 10:18:56.500 202 12595.23 151.53 54492.40 88888.00 2016-07-20 10:18:56.625 202 12595.20 151.57 54492.43 88888.00 2016-07-20 10:18:56.750 202 12595.12 151.57 54492.40 88888.00 2016-07-20 10:18:56.875 202 12595.15 151.57 54492.40 88888.00 2016-07-20 10:18:57.000 202 12595.20 151.57 54492.43 88888.00 2016-07-20 10:18:57.125 202 12595.25 151.57 54492.43 88888.00 2016-07-20 10:18:57.250 202 12595.23 151.60 54492.45 88888.00 2016-07-20 10:18:57.375 202 12595.23 151.60 54492.43 88888.00 2016-07-20 10:18:57.500 202 12595.23 151.60 54492.45 88888.00 2016-07-20 10:18:57.625 202 12595.20 151.60 54492.43 88888.00 2016-07-20 10:18:57.750 202 12595.17 151.55 54492.43 88888.00 2016-07-20 10:18:57.875 202 12595.20 151.53 54492.43 88888.00 2016-07-20 10:18:58.000 202 12595.20 151.57 54492.43 88888.00 2016-07-20 10:18:58.125 202 12595.10 151.57 54492.45 88888.00 2016-07-20 10:18:58.250 202 12595.05 151.53 54492.47 88888.00 2016-07-20 10:18:58.375 202 12595.05 151.55 54492.47 88888.00 2016-07-20 10:18:58.500 202 12595.12 151.55 54492.50 88888.00 2016-07-20 10:18:58.625 202 12595.12 151.57 54492.50 88888.00 2016-07-20 10:18:58.750 202 12595.12 151.55 54492.50 88888.00 2016-07-20 10:18:58.875 202 12595.12 151.55 54492.47 88888.00 2016-07-20 10:18:59.000 202 12595.17 151.53 54492.43 88888.00 2016-07-20 10:18:59.125 202 12595.15 151.55 54492.45 88888.00 2016-07-20 10:18:59.250 202 12595.12 151.55 54492.50 88888.00 2016-07-20 10:18:59.375 202 12595.12 151.53 54492.50 88888.00 2016-07-20 10:18:59.500 202 12595.08 151.50 54492.47 88888.00 2016-07-20 10:18:59.625 202 12595.10 151.47 54492.47 88888.00 2016-07-20 10:18:59.750 202 12595.15 151.47 54492.47 88888.00 2016-07-20 10:18:59.875 202 12595.12 151.47 54492.47 88888.00 2016-07-20 10:19:00.000 202 12595.02 151.50 54492.45 88888.00 2016-07-20 10:19:00.125 202 12594.98 151.50 54492.45 88888.00 2016-07-20 10:19:00.250 202 12594.95 151.53 54492.50 88888.00 2016-07-20 10:19:00.375 202 12595.00 151.53 54492.50 88888.00 2016-07-20 10:19:00.500 202 12595.02 151.50 54492.50 88888.00 2016-07-20 10:19:00.625 202 12594.98 151.50 54492.50 88888.00 2016-07-20 10:19:00.750 202 12594.92 151.50 54492.53 88888.00 2016-07-20 10:19:00.875 202 12594.92 151.50 54492.50 88888.00 2016-07-20 10:19:01.000 202 12594.92 151.50 54492.50 88888.00 2016-07-20 10:19:01.125 202 12594.95 151.50 54492.50 88888.00 2016-07-20 10:19:01.250 202 12594.90 151.47 54492.53 88888.00 2016-07-20 10:19:01.375 202 12594.92 151.45 54492.53 88888.00 2016-07-20 10:19:01.500 202 12594.98 151.50 54492.55 88888.00 2016-07-20 10:19:01.625 202 12595.02 151.50 54492.53 88888.00 2016-07-20 10:19:01.750 202 12595.02 151.50 54492.50 88888.00 2016-07-20 10:19:01.875 202 12594.98 151.53 54492.53 88888.00 2016-07-20 10:19:02.000 202 12594.95 151.50 54492.53 88888.00 2016-07-20 10:19:02.125 202 12594.88 151.50 54492.55 88888.00 2016-07-20 10:19:02.250 202 12594.83 151.45 54492.55 88888.00 2016-07-20 10:19:02.375 202 12594.88 151.47 54492.53 88888.00 2016-07-20 10:19:02.500 202 12594.92 151.47 54492.53 88888.00 2016-07-20 10:19:02.625 202 12594.95 151.45 54492.55 88888.00 2016-07-20 10:19:02.750 202 12594.98 151.45 54492.55 88888.00 2016-07-20 10:19:02.875 202 12594.88 151.47 54492.55 88888.00 2016-07-20 10:19:03.000 202 12594.83 151.47 54492.55 88888.00 2016-07-20 10:19:03.125 202 12594.80 151.45 54492.55 88888.00 2016-07-20 10:19:03.250 202 12594.83 151.45 54492.57 88888.00 2016-07-20 10:19:03.375 202 12594.83 151.47 54492.57 88888.00 2016-07-20 10:19:03.500 202 12594.77 151.47 54492.57 88888.00 2016-07-20 10:19:03.625 202 12594.77 151.47 54492.55 88888.00 2016-07-20 10:19:03.750 202 12594.80 151.45 54492.55 88888.00 2016-07-20 10:19:03.875 202 12594.80 151.45 54492.57 88888.00 2016-07-20 10:19:04.000 202 12594.88 151.47 54492.55 88888.00 2016-07-20 10:19:04.125 202 12594.85 151.47 54492.55 88888.00 2016-07-20 10:19:04.250 202 12594.75 151.47 54492.53 88888.00 2016-07-20 10:19:04.375 202 12594.83 151.47 54492.55 88888.00 2016-07-20 10:19:04.500 202 12594.85 151.47 54492.53 88888.00 2016-07-20 10:19:04.625 202 12594.80 151.50 54492.55 88888.00 2016-07-20 10:19:04.750 202 12594.77 151.50 54492.57 88888.00 2016-07-20 10:19:04.875 202 12594.80 151.47 54492.57 88888.00 2016-07-20 10:19:05.000 202 12594.85 151.50 54492.55 88888.00 2016-07-20 10:19:05.125 202 12594.90 151.50 54492.57 88888.00 2016-07-20 10:19:05.250 202 12594.88 151.50 54492.57 88888.00 2016-07-20 10:19:05.375 202 12594.83 151.50 54492.60 88888.00 2016-07-20 10:19:05.500 202 12594.80 151.47 54492.60 88888.00 2016-07-20 10:19:05.625 202 12594.85 151.50 54492.60 88888.00 2016-07-20 10:19:05.750 202 12594.85 151.50 54492.60 88888.00 2016-07-20 10:19:05.875 202 12594.85 151.53 54492.60 88888.00 2016-07-20 10:19:06.000 202 12594.85 151.53 54492.60 88888.00 2016-07-20 10:19:06.125 202 12594.77 151.53 54492.60 88888.00 2016-07-20 10:19:06.250 202 12594.70 151.53 54492.60 88888.00 2016-07-20 10:19:06.375 202 12594.77 151.53 54492.57 88888.00 2016-07-20 10:19:06.500 202 12594.80 151.53 54492.57 88888.00 2016-07-20 10:19:06.625 202 12594.73 151.55 54492.57 88888.00 2016-07-20 10:19:06.750 202 12594.67 151.55 54492.60 88888.00 2016-07-20 10:19:06.875 202 12594.67 151.55 54492.60 88888.00 2016-07-20 10:19:07.000 202 12594.75 151.53 54492.60 88888.00 2016-07-20 10:19:07.125 202 12594.73 151.57 54492.62 88888.00 2016-07-20 10:19:07.250 202 12594.60 151.57 54492.62 88888.00 2016-07-20 10:19:07.375 202 12594.65 151.55 54492.60 88888.00 2016-07-20 10:19:07.500 202 12594.70 151.57 54492.62 88888.00 2016-07-20 10:19:07.625 202 12594.65 151.55 54492.62 88888.00 2016-07-20 10:19:07.750 202 12594.65 151.55 54492.60 88888.00 2016-07-20 10:19:07.875 202 12594.73 151.57 54492.60 88888.00 2016-07-20 10:19:08.000 202 12594.75 151.55 54492.57 88888.00 2016-07-20 10:19:08.125 202 12594.77 151.57 54492.60 88888.00 2016-07-20 10:19:08.250 202 12594.70 151.55 54492.62 88888.00 2016-07-20 10:19:08.375 202 12594.70 151.57 54492.62 88888.00 2016-07-20 10:19:08.500 202 12594.70 151.60 54492.65 88888.00 2016-07-20 10:19:08.625 202 12594.75 151.57 54492.62 88888.00 2016-07-20 10:19:08.750 202 12594.75 151.57 54492.62 88888.00 2016-07-20 10:19:08.875 202 12594.75 151.57 54492.65 88888.00 2016-07-20 10:19:09.000 202 12594.73 151.57 54492.62 88888.00 2016-07-20 10:19:09.125 202 12594.67 151.57 54492.62 88888.00 2016-07-20 10:19:09.250 202 12594.60 151.57 54492.62 88888.00 2016-07-20 10:19:09.375 202 12594.67 151.60 54492.62 88888.00 2016-07-20 10:19:09.500 202 12594.75 151.57 54492.62 88888.00 2016-07-20 10:19:09.625 202 12594.77 151.55 54492.62 88888.00 2016-07-20 10:19:09.750 202 12594.75 151.57 54492.62 88888.00 2016-07-20 10:19:09.875 202 12594.75 151.57 54492.62 88888.00 2016-07-20 10:19:10.000 202 12594.80 151.55 54492.65 88888.00 2016-07-20 10:19:10.125 202 12594.88 151.60 54492.65 88888.00 2016-07-20 10:19:10.250 202 12594.85 151.57 54492.68 88888.00 2016-07-20 10:19:10.375 202 12594.73 151.57 54492.70 88888.00 2016-07-20 10:19:10.500 202 12594.67 151.60 54492.70 88888.00 2016-07-20 10:19:10.625 202 12594.65 151.60 54492.68 88888.00 2016-07-20 10:19:10.750 202 12594.70 151.60 54492.70 88888.00 2016-07-20 10:19:10.875 202 12594.73 151.60 54492.70 88888.00 2016-07-20 10:19:11.000 202 12594.70 151.60 54492.65 88888.00 2016-07-20 10:19:11.125 202 12594.65 151.60 54492.70 88888.00 2016-07-20 10:19:11.250 202 12594.67 151.60 54492.70 88888.00 2016-07-20 10:19:11.375 202 12594.70 151.62 54492.70 88888.00 2016-07-20 10:19:11.500 202 12594.77 151.62 54492.70 88888.00 2016-07-20 10:19:11.625 202 12594.80 151.65 54492.72 88888.00 2016-07-20 10:19:11.750 202 12594.80 151.65 54492.72 88888.00 2016-07-20 10:19:11.875 202 12594.75 151.62 54492.72 88888.00 2016-07-20 10:19:12.000 202 12594.75 151.62 54492.70 88888.00 2016-07-20 10:19:12.125 202 12594.73 151.62 54492.70 88888.00 2016-07-20 10:19:12.250 202 12594.70 151.62 54492.70 88888.00 2016-07-20 10:19:12.375 202 12594.75 151.65 54492.70 88888.00 2016-07-20 10:19:12.500 202 12594.70 151.68 54492.72 88888.00 2016-07-20 10:19:12.625 202 12594.67 151.68 54492.70 88888.00 2016-07-20 10:19:12.750 202 12594.75 151.68 54492.70 88888.00 2016-07-20 10:19:12.875 202 12594.77 151.65 54492.70 88888.00 2016-07-20 10:19:13.000 202 12594.80 151.62 54492.68 88888.00 2016-07-20 10:19:13.125 202 12594.83 151.62 54492.70 88888.00 2016-07-20 10:19:13.250 202 12594.73 151.65 54492.72 88888.00 2016-07-20 10:19:13.375 202 12594.73 151.65 54492.72 88888.00 2016-07-20 10:19:13.500 202 12594.73 151.65 54492.70 88888.00 2016-07-20 10:19:13.625 202 12594.77 151.65 54492.70 88888.00 2016-07-20 10:19:13.750 202 12594.83 151.68 54492.70 88888.00 2016-07-20 10:19:13.875 202 12594.83 151.68 54492.72 88888.00 2016-07-20 10:19:14.000 202 12594.83 151.68 54492.72 88888.00 2016-07-20 10:19:14.125 202 12594.80 151.68 54492.72 88888.00 2016-07-20 10:19:14.250 202 12594.75 151.68 54492.70 88888.00 2016-07-20 10:19:14.375 202 12594.83 151.68 54492.70 88888.00 2016-07-20 10:19:14.500 202 12594.83 151.70 54492.70 88888.00 2016-07-20 10:19:14.625 202 12594.80 151.70 54492.72 88888.00 2016-07-20 10:19:14.750 202 12594.75 151.68 54492.72 88888.00 2016-07-20 10:19:14.875 202 12594.75 151.68 54492.70 88888.00 2016-07-20 10:19:15.000 202 12594.70 151.68 54492.70 88888.00 2016-07-20 10:19:15.125 202 12594.62 151.70 54492.70 88888.00 2016-07-20 10:19:15.250 202 12594.62 151.70 54492.72 88888.00 2016-07-20 10:19:15.375 202 12594.73 151.70 54492.72 88888.00 2016-07-20 10:19:15.500 202 12594.75 151.68 54492.75 88888.00 2016-07-20 10:19:15.625 202 12594.67 151.70 54492.72 88888.00 2016-07-20 10:19:15.750 202 12594.67 151.70 54492.72 88888.00 2016-07-20 10:19:15.875 202 12594.70 151.72 54492.72 88888.00 2016-07-20 10:19:16.000 202 12594.70 151.72 54492.72 88888.00 2016-07-20 10:19:16.125 202 12594.75 151.72 54492.72 88888.00 2016-07-20 10:19:16.250 202 12594.70 151.72 54492.72 88888.00 2016-07-20 10:19:16.375 202 12594.75 151.72 54492.72 88888.00 2016-07-20 10:19:16.500 202 12594.73 151.72 54492.75 88888.00 2016-07-20 10:19:16.625 202 12594.67 151.75 54492.75 88888.00 2016-07-20 10:19:16.750 202 12594.67 151.70 54492.75 88888.00 2016-07-20 10:19:16.875 202 12594.70 151.72 54492.75 88888.00 2016-07-20 10:19:17.000 202 12594.73 151.72 54492.72 88888.00 2016-07-20 10:19:17.125 202 12594.67 151.72 54492.75 88888.00 2016-07-20 10:19:17.250 202 12594.58 151.70 54492.72 88888.00 2016-07-20 10:19:17.375 202 12594.60 151.68 54492.75 88888.00 2016-07-20 10:19:17.500 202 12594.60 151.68 54492.72 88888.00 2016-07-20 10:19:17.625 202 12594.55 151.68 54492.70 88888.00 2016-07-20 10:19:17.750 202 12594.58 151.68 54492.70 88888.00 2016-07-20 10:19:17.875 202 12594.58 151.70 54492.72 88888.00 2016-07-20 10:19:18.000 202 12594.62 151.70 54492.75 88888.00 2016-07-20 10:19:18.125 202 12594.62 151.72 54492.75 88888.00 2016-07-20 10:19:18.250 202 12594.62 151.70 54492.75 88888.00 2016-07-20 10:19:18.375 202 12594.67 151.72 54492.75 88888.00 2016-07-20 10:19:18.500 202 12594.67 151.70 54492.72 88888.00 2016-07-20 10:19:18.625 202 12594.62 151.70 54492.72 88888.00 2016-07-20 10:19:18.750 202 12594.62 151.70 54492.70 88888.00 2016-07-20 10:19:18.875 202 12594.62 151.70 54492.72 88888.00 2016-07-20 10:19:19.000 202 12594.73 151.72 54492.72 88888.00 2016-07-20 10:19:19.125 202 12594.73 151.70 54492.72 88888.00 2016-07-20 10:19:19.250 202 12594.75 151.68 54492.72 88888.00 2016-07-20 10:19:19.375 202 12594.75 151.68 54492.72 88888.00 2016-07-20 10:19:19.500 202 12594.73 151.68 54492.72 88888.00 2016-07-20 10:19:19.625 202 12594.62 151.70 54492.72 88888.00 2016-07-20 10:19:19.750 202 12594.62 151.70 54492.70 88888.00 2016-07-20 10:19:19.875 202 12594.65 151.72 54492.72 88888.00 2016-07-20 10:19:20.000 202 12594.67 151.72 54492.72 88888.00 2016-07-20 10:19:20.125 202 12594.70 151.72 54492.75 88888.00 2016-07-20 10:19:20.250 202 12594.67 151.70 54492.75 88888.00 2016-07-20 10:19:20.375 202 12594.73 151.70 54492.75 88888.00 2016-07-20 10:19:20.500 202 12594.65 151.70 54492.75 88888.00 2016-07-20 10:19:20.625 202 12594.70 151.72 54492.75 88888.00 2016-07-20 10:19:20.750 202 12594.73 151.75 54492.75 88888.00 2016-07-20 10:19:20.875 202 12594.77 151.72 54492.75 88888.00 2016-07-20 10:19:21.000 202 12594.75 151.72 54492.72 88888.00 2016-07-20 10:19:21.125 202 12594.70 151.72 54492.75 88888.00 2016-07-20 10:19:21.250 202 12594.73 151.72 54492.75 88888.00 2016-07-20 10:19:21.375 202 12594.80 151.75 54492.72 88888.00 2016-07-20 10:19:21.500 202 12594.77 151.75 54492.72 88888.00 2016-07-20 10:19:21.625 202 12594.77 151.75 54492.75 88888.00 2016-07-20 10:19:21.750 202 12594.77 151.75 54492.75 88888.00 2016-07-20 10:19:21.875 202 12594.80 151.72 54492.75 88888.00 2016-07-20 10:19:22.000 202 12594.80 151.75 54492.72 88888.00 2016-07-20 10:19:22.125 202 12594.80 151.75 54492.75 88888.00 2016-07-20 10:19:22.250 202 12594.73 151.78 54492.72 88888.00 2016-07-20 10:19:22.375 202 12594.70 151.78 54492.75 88888.00 2016-07-20 10:19:22.500 202 12594.70 151.80 54492.75 88888.00 2016-07-20 10:19:22.625 202 12594.73 151.80 54492.75 88888.00 2016-07-20 10:19:22.750 202 12594.73 151.80 54492.75 88888.00 2016-07-20 10:19:22.875 202 12594.65 151.78 54492.75 88888.00 2016-07-20 10:19:23.000 202 12594.70 151.78 54492.75 88888.00 2016-07-20 10:19:23.125 202 12594.80 151.80 54492.75 88888.00 2016-07-20 10:19:23.250 202 12594.77 151.80 54492.75 88888.00 2016-07-20 10:19:23.375 202 12594.75 151.82 54492.75 88888.00 2016-07-20 10:19:23.500 202 12594.73 151.80 54492.75 88888.00 2016-07-20 10:19:23.625 202 12594.67 151.80 54492.78 88888.00 2016-07-20 10:19:23.750 202 12594.67 151.80 54492.78 88888.00 2016-07-20 10:19:23.875 202 12594.75 151.80 54492.75 88888.00 2016-07-20 10:19:24.000 202 12594.77 151.80 54492.72 88888.00 2016-07-20 10:19:24.125 202 12594.75 151.80 54492.75 88888.00 2016-07-20 10:19:24.250 202 12594.73 151.80 54492.75 88888.00 2016-07-20 10:19:24.375 202 12594.77 151.82 54492.78 88888.00 2016-07-20 10:19:24.500 202 12594.77 151.85 54492.75 88888.00 2016-07-20 10:19:24.625 202 12594.73 151.88 54492.75 88888.00 2016-07-20 10:19:24.750 202 12594.65 151.88 54492.75 88888.00 2016-07-20 10:19:24.875 202 12594.67 151.82 54492.70 88888.00 2016-07-20 10:19:25.000 202 12594.77 151.78 54492.70 88888.00 2016-07-20 10:19:25.125 202 12594.77 151.82 54492.75 88888.00 2016-07-20 10:19:25.250 202 12594.67 151.85 54492.78 88888.00 2016-07-20 10:19:25.375 202 12594.67 151.85 54492.78 88888.00 2016-07-20 10:19:25.500 202 12594.75 151.85 54492.78 88888.00 2016-07-20 10:19:25.625 202 12594.77 151.88 54492.78 88888.00 2016-07-20 10:19:25.750 202 12594.77 151.88 54492.78 88888.00 2016-07-20 10:19:25.875 202 12594.75 151.90 54492.80 88888.00 2016-07-20 10:19:26.000 202 12594.75 151.90 54492.78 88888.00 2016-07-20 10:19:26.125 202 12594.70 151.88 54492.78 88888.00 2016-07-20 10:19:26.250 202 12594.62 151.85 54492.75 88888.00 2016-07-20 10:19:26.375 202 12594.65 151.85 54492.78 88888.00 2016-07-20 10:19:26.500 202 12594.67 151.85 54492.78 88888.00 2016-07-20 10:19:26.625 202 12594.83 151.85 54492.78 88888.00 2016-07-20 10:19:26.750 202 12594.83 151.88 54492.78 88888.00 2016-07-20 10:19:26.875 202 12594.80 151.88 54492.78 88888.00 2016-07-20 10:19:27.000 202 12594.75 151.90 54492.78 88888.00 2016-07-20 10:19:27.125 202 12594.67 151.90 54492.78 88888.00 2016-07-20 10:19:27.250 202 12594.67 151.90 54492.78 88888.00 2016-07-20 10:19:27.375 202 12594.77 151.95 54492.78 88888.00 2016-07-20 10:19:27.500 202 12594.75 151.93 54492.78 88888.00 2016-07-20 10:19:27.625 202 12594.73 151.93 54492.75 88888.00 2016-07-20 10:19:27.750 202 12594.73 151.97 54492.75 88888.00 2016-07-20 10:19:27.875 202 12594.73 151.95 54492.75 88888.00 2016-07-20 10:19:28.000 202 12594.70 151.95 54492.78 88888.00 2016-07-20 10:19:28.125 202 12594.70 151.95 54492.78 88888.00 2016-07-20 10:19:28.250 202 12594.73 151.95 54492.78 88888.00 2016-07-20 10:19:28.375 202 12594.73 151.95 54492.78 88888.00 2016-07-20 10:19:28.500 202 12594.67 151.95 54492.78 88888.00 2016-07-20 10:19:28.625 202 12594.62 151.97 54492.78 88888.00 2016-07-20 10:19:28.750 202 12594.62 152.00 54492.78 88888.00 2016-07-20 10:19:28.875 202 12594.62 152.00 54492.78 88888.00 2016-07-20 10:19:29.000 202 12594.70 151.97 54492.78 88888.00 2016-07-20 10:19:29.125 202 12594.73 151.97 54492.75 88888.00 2016-07-20 10:19:29.250 202 12594.67 151.97 54492.75 88888.00 2016-07-20 10:19:29.375 202 12594.70 151.97 54492.75 88888.00 2016-07-20 10:19:29.500 202 12594.67 151.97 54492.78 88888.00 2016-07-20 10:19:29.625 202 12594.67 152.00 54492.80 88888.00 2016-07-20 10:19:29.750 202 12594.73 152.03 54492.78 88888.00 2016-07-20 10:19:29.875 202 12594.73 152.03 54492.78 88888.00 2016-07-20 10:19:30.000 202 12594.73 152.00 54492.78 88888.00 2016-07-20 10:19:30.125 202 12594.70 152.00 54492.78 88888.00 2016-07-20 10:19:30.250 202 12594.62 152.03 54492.78 88888.00 2016-07-20 10:19:30.375 202 12594.60 152.03 54492.78 88888.00 2016-07-20 10:19:30.500 202 12594.60 152.03 54492.78 88888.00 2016-07-20 10:19:30.625 202 12594.62 152.03 54492.78 88888.00 2016-07-20 10:19:30.750 202 12594.65 152.03 54492.78 88888.00 2016-07-20 10:19:30.875 202 12594.65 152.05 54492.78 88888.00 2016-07-20 10:19:31.000 202 12594.62 152.03 54492.80 88888.00 2016-07-20 10:19:31.125 202 12594.62 152.03 54492.82 88888.00 2016-07-20 10:19:31.250 202 12594.58 152.03 54492.80 88888.00 2016-07-20 10:19:31.375 202 12594.60 152.05 54492.80 88888.00 2016-07-20 10:19:31.500 202 12594.65 152.03 54492.80 88888.00 2016-07-20 10:19:31.625 202 12594.62 152.03 54492.82 88888.00 2016-07-20 10:19:31.750 202 12594.58 152.05 54492.80 88888.00 2016-07-20 10:19:31.875 202 12594.65 152.05 54492.80 88888.00 2016-07-20 10:19:32.000 202 12594.62 152.05 54492.82 88888.00 2016-07-20 10:19:32.125 202 12594.62 152.07 54492.82 88888.00 2016-07-20 10:19:32.250 202 12594.60 152.07 54492.82 88888.00 2016-07-20 10:19:32.375 202 12594.62 152.10 54492.82 88888.00 2016-07-20 10:19:32.500 202 12594.67 152.07 54492.82 88888.00 2016-07-20 10:19:32.625 202 12594.62 152.10 54492.82 88888.00 2016-07-20 10:19:32.750 202 12594.55 152.07 54492.82 88888.00 2016-07-20 10:19:32.875 202 12594.55 152.07 54492.80 88888.00 2016-07-20 10:19:33.000 202 12594.58 152.10 54492.80 88888.00 2016-07-20 10:19:33.125 202 12594.58 152.10 54492.80 88888.00 2016-07-20 10:19:33.250 202 12594.62 152.10 54492.80 88888.00 2016-07-20 10:19:33.375 202 12594.67 152.12 54492.80 88888.00 2016-07-20 10:19:33.500 202 12594.73 152.10 54492.78 88888.00 2016-07-20 10:19:33.625 202 12594.75 152.10 54492.78 88888.00 2016-07-20 10:19:33.750 202 12594.75 152.12 54492.78 88888.00 2016-07-20 10:19:33.875 202 12594.80 152.12 54492.78 88888.00 2016-07-20 10:19:34.000 202 12594.75 152.15 54492.80 88888.00 2016-07-20 10:19:34.125 202 12594.73 152.15 54492.80 88888.00 2016-07-20 10:19:34.250 202 12594.77 152.10 54492.78 88888.00 2016-07-20 10:19:34.375 202 12594.83 152.12 54492.78 88888.00 2016-07-20 10:19:34.500 202 12594.80 152.12 54492.78 88888.00 2016-07-20 10:19:34.625 202 12594.85 152.15 54492.80 88888.00 2016-07-20 10:19:34.750 202 12594.90 152.18 54492.80 88888.00 2016-07-20 10:19:34.875 202 12594.80 152.18 54492.80 88888.00 2016-07-20 10:19:35.000 202 12594.73 152.18 54492.78 88888.00 2016-07-20 10:19:35.125 202 12594.80 152.18 54492.78 88888.00 2016-07-20 10:19:35.250 202 12594.83 152.18 54492.78 88888.00 2016-07-20 10:19:35.375 202 12594.83 152.20 54492.78 88888.00 2016-07-20 10:19:35.500 202 12594.73 152.18 54492.80 88888.00 2016-07-20 10:19:35.625 202 12594.70 152.18 54492.78 88888.00 2016-07-20 10:19:35.750 202 12594.75 152.18 54492.78 88888.00 2016-07-20 10:19:35.875 202 12594.77 152.18 54492.78 88888.00 2016-07-20 10:19:36.000 202 12594.77 152.18 54492.78 88888.00 2016-07-20 10:19:36.125 202 12594.80 152.20 54492.78 88888.00 2016-07-20 10:19:36.250 202 12594.77 152.20 54492.78 88888.00 2016-07-20 10:19:36.375 202 12594.83 152.22 54492.78 88888.00 2016-07-20 10:19:36.500 202 12594.80 152.22 54492.78 88888.00 2016-07-20 10:19:36.625 202 12594.77 152.22 54492.78 88888.00 2016-07-20 10:19:36.750 202 12594.75 152.22 54492.78 88888.00 2016-07-20 10:19:36.875 202 12594.77 152.25 54492.78 88888.00 2016-07-20 10:19:37.000 202 12594.80 152.25 54492.78 88888.00 2016-07-20 10:19:37.125 202 12594.77 152.25 54492.78 88888.00 2016-07-20 10:19:37.250 202 12594.73 152.25 54492.78 88888.00 2016-07-20 10:19:37.375 202 12594.70 152.25 54492.75 88888.00 2016-07-20 10:19:37.500 202 12594.70 152.25 54492.75 88888.00 2016-07-20 10:19:37.625 202 12594.73 152.28 54492.75 88888.00 2016-07-20 10:19:37.750 202 12594.73 152.30 54492.78 88888.00 2016-07-20 10:19:37.875 202 12594.67 152.30 54492.78 88888.00 2016-07-20 10:19:38.000 202 12594.67 152.30 54492.75 88888.00 2016-07-20 10:19:38.125 202 12594.75 152.32 54492.78 88888.00 2016-07-20 10:19:38.250 202 12594.77 152.28 54492.78 88888.00 2016-07-20 10:19:38.375 202 12594.80 152.28 54492.75 88888.00 2016-07-20 10:19:38.500 202 12594.73 152.28 54492.75 88888.00 2016-07-20 10:19:38.625 202 12594.73 152.30 54492.78 88888.00 2016-07-20 10:19:38.750 202 12594.73 152.30 54492.78 88888.00 2016-07-20 10:19:38.875 202 12594.80 152.30 54492.78 88888.00 2016-07-20 10:19:39.000 202 12594.83 152.30 54492.78 88888.00 2016-07-20 10:19:39.125 202 12594.85 152.32 54492.80 88888.00 2016-07-20 10:19:39.250 202 12594.75 152.30 54492.75 88888.00 2016-07-20 10:19:39.375 202 12594.77 152.32 54492.75 88888.00 2016-07-20 10:19:39.500 202 12594.85 152.35 54492.78 88888.00 2016-07-20 10:19:39.625 202 12594.88 152.32 54492.78 88888.00 2016-07-20 10:19:39.750 202 12594.88 152.30 54492.78 88888.00 2016-07-20 10:19:39.875 202 12594.88 152.30 54492.78 88888.00 2016-07-20 10:19:40.000 202 12594.80 152.30 54492.75 88888.00 2016-07-20 10:19:40.125 202 12594.77 152.32 54492.75 88888.00 2016-07-20 10:19:40.250 202 12594.73 152.32 54492.75 88888.00 2016-07-20 10:19:40.375 202 12594.83 152.35 54492.75 88888.00 2016-07-20 10:19:40.500 202 12594.85 152.32 54492.78 88888.00 2016-07-20 10:19:40.625 202 12594.85 152.32 54492.75 88888.00 2016-07-20 10:19:40.750 202 12594.88 152.35 54492.78 88888.00 2016-07-20 10:19:40.875 202 12594.95 152.35 54492.78 88888.00 2016-07-20 10:19:41.000 202 12594.95 152.38 54492.78 88888.00 2016-07-20 10:19:41.125 202 12594.90 152.35 54492.78 88888.00 2016-07-20 10:19:41.250 202 12594.85 152.35 54492.78 88888.00 2016-07-20 10:19:41.375 202 12594.88 152.35 54492.78 88888.00 2016-07-20 10:19:41.500 202 12594.92 152.32 54492.75 88888.00 2016-07-20 10:19:41.625 202 12594.92 152.35 54492.78 88888.00 2016-07-20 10:19:41.750 202 12594.92 152.35 54492.78 88888.00 2016-07-20 10:19:41.875 202 12594.90 152.38 54492.78 88888.00 2016-07-20 10:19:42.000 202 12594.85 152.38 54492.78 88888.00 2016-07-20 10:19:42.125 202 12594.88 152.38 54492.78 88888.00 2016-07-20 10:19:42.250 202 12594.90 152.38 54492.78 88888.00 2016-07-20 10:19:42.375 202 12594.92 152.38 54492.78 88888.00 2016-07-20 10:19:42.500 202 12594.88 152.38 54492.80 88888.00 2016-07-20 10:19:42.625 202 12594.85 152.38 54492.80 88888.00 2016-07-20 10:19:42.750 202 12594.88 152.40 54492.78 88888.00 2016-07-20 10:19:42.875 202 12594.90 152.38 54492.78 88888.00 2016-07-20 10:19:43.000 202 12594.90 152.38 54492.78 88888.00 2016-07-20 10:19:43.125 202 12594.90 152.38 54492.78 88888.00 2016-07-20 10:19:43.250 202 12594.88 152.38 54492.78 88888.00 2016-07-20 10:19:43.375 202 12594.90 152.38 54492.78 88888.00 2016-07-20 10:19:43.500 202 12594.92 152.38 54492.78 88888.00 2016-07-20 10:19:43.625 202 12594.95 152.38 54492.78 88888.00 2016-07-20 10:19:43.750 202 12594.98 152.38 54492.75 88888.00 2016-07-20 10:19:43.875 202 12595.00 152.38 54492.78 88888.00 2016-07-20 10:19:44.000 202 12594.98 152.38 54492.78 88888.00 2016-07-20 10:19:44.125 202 12594.95 152.40 54492.80 88888.00 2016-07-20 10:19:44.250 202 12594.95 152.38 54492.78 88888.00 2016-07-20 10:19:44.375 202 12595.00 152.40 54492.78 88888.00 2016-07-20 10:19:44.500 202 12595.00 152.40 54492.78 88888.00 2016-07-20 10:19:44.625 202 12595.02 152.40 54492.80 88888.00 2016-07-20 10:19:44.750 202 12594.98 152.40 54492.80 88888.00 2016-07-20 10:19:44.875 202 12594.92 152.38 54492.78 88888.00 2016-07-20 10:19:45.000 202 12594.90 152.35 54492.78 88888.00 2016-07-20 10:19:45.125 202 12594.90 152.38 54492.78 88888.00 2016-07-20 10:19:45.250 202 12594.90 152.38 54492.78 88888.00 2016-07-20 10:19:45.375 202 12594.92 152.40 54492.75 88888.00 2016-07-20 10:19:45.500 202 12594.95 152.38 54492.78 88888.00 2016-07-20 10:19:45.625 202 12594.95 152.38 54492.78 88888.00 2016-07-20 10:19:45.750 202 12594.88 152.38 54492.78 88888.00 2016-07-20 10:19:45.875 202 12594.85 152.38 54492.78 88888.00 2016-07-20 10:19:46.000 202 12594.88 152.38 54492.78 88888.00 2016-07-20 10:19:46.125 202 12594.88 152.38 54492.78 88888.00 2016-07-20 10:19:46.250 202 12594.90 152.35 54492.75 88888.00 2016-07-20 10:19:46.375 202 12594.95 152.35 54492.75 88888.00 2016-07-20 10:19:46.500 202 12594.92 152.32 54492.75 88888.00 2016-07-20 10:19:46.625 202 12594.88 152.35 54492.75 88888.00 2016-07-20 10:19:46.750 202 12594.88 152.38 54492.78 88888.00 2016-07-20 10:19:46.875 202 12594.90 152.38 54492.75 88888.00 2016-07-20 10:19:47.000 202 12594.92 152.38 54492.75 88888.00 2016-07-20 10:19:47.125 202 12594.92 152.38 54492.78 88888.00 2016-07-20 10:19:47.250 202 12594.90 152.35 54492.80 88888.00 2016-07-20 10:19:47.375 202 12594.98 152.38 54492.78 88888.00 2016-07-20 10:19:47.500 202 12594.98 152.35 54492.78 88888.00 2016-07-20 10:19:47.625 202 12595.00 152.35 54492.80 88888.00 2016-07-20 10:19:47.750 202 12595.02 152.35 54492.78 88888.00 2016-07-20 10:19:47.875 202 12594.98 152.35 54492.75 88888.00 2016-07-20 10:19:48.000 202 12594.98 152.35 54492.78 88888.00 2016-07-20 10:19:48.125 202 12594.92 152.35 54492.78 88888.00 2016-07-20 10:19:48.250 202 12594.92 152.30 54492.80 88888.00 2016-07-20 10:19:48.375 202 12595.00 152.32 54492.80 88888.00 2016-07-20 10:19:48.500 202 12595.02 152.35 54492.78 88888.00 2016-07-20 10:19:48.625 202 12594.98 152.35 54492.80 88888.00 2016-07-20 10:19:48.750 202 12594.98 152.35 54492.80 88888.00 2016-07-20 10:19:48.875 202 12595.00 152.32 54492.80 88888.00 2016-07-20 10:19:49.000 202 12595.02 152.35 54492.78 88888.00 2016-07-20 10:19:49.125 202 12595.02 152.35 54492.78 88888.00 2016-07-20 10:19:49.250 202 12594.92 152.35 54492.80 88888.00 2016-07-20 10:19:49.375 202 12594.95 152.32 54492.80 88888.00 2016-07-20 10:19:49.500 202 12594.98 152.32 54492.80 88888.00 2016-07-20 10:19:49.625 202 12594.98 152.32 54492.80 88888.00 2016-07-20 10:19:49.750 202 12595.00 152.35 54492.80 88888.00 2016-07-20 10:19:49.875 202 12595.10 152.35 54492.78 88888.00 2016-07-20 10:19:50.000 202 12595.12 152.35 54492.78 88888.00 2016-07-20 10:19:50.125 202 12595.10 152.32 54492.78 88888.00 2016-07-20 10:19:50.250 202 12595.05 152.32 54492.78 88888.00 2016-07-20 10:19:50.375 202 12595.05 152.32 54492.78 88888.00 2016-07-20 10:19:50.500 202 12595.08 152.32 54492.78 88888.00 2016-07-20 10:19:50.625 202 12595.08 152.32 54492.78 88888.00 2016-07-20 10:19:50.750 202 12595.15 152.30 54492.80 88888.00 2016-07-20 10:19:50.875 202 12595.17 152.30 54492.78 88888.00 2016-07-20 10:19:51.000 202 12595.15 152.32 54492.78 88888.00 2016-07-20 10:19:51.125 202 12595.08 152.35 54492.78 88888.00 2016-07-20 10:19:51.250 202 12595.00 152.32 54492.78 88888.00 2016-07-20 10:19:51.375 202 12595.05 152.32 54492.78 88888.00 2016-07-20 10:19:51.500 202 12595.10 152.30 54492.75 88888.00 2016-07-20 10:19:51.625 202 12595.05 152.30 54492.78 88888.00 2016-07-20 10:19:51.750 202 12595.05 152.30 54492.80 88888.00 2016-07-20 10:19:51.875 202 12595.08 152.30 54492.78 88888.00 2016-07-20 10:19:52.000 202 12595.08 152.30 54492.78 88888.00 2016-07-20 10:19:52.125 202 12595.08 152.28 54492.80 88888.00 2016-07-20 10:19:52.250 202 12595.10 152.28 54492.80 88888.00 2016-07-20 10:19:52.375 202 12595.15 152.30 54492.80 88888.00 2016-07-20 10:19:52.500 202 12595.15 152.30 54492.80 88888.00 2016-07-20 10:19:52.625 202 12595.08 152.30 54492.80 88888.00 2016-07-20 10:19:52.750 202 12595.00 152.30 54492.80 88888.00 2016-07-20 10:19:52.875 202 12595.00 152.30 54492.80 88888.00 2016-07-20 10:19:53.000 202 12595.05 152.30 54492.78 88888.00 2016-07-20 10:19:53.125 202 12595.02 152.30 54492.80 88888.00 2016-07-20 10:19:53.250 202 12594.95 152.28 54492.82 88888.00 2016-07-20 10:19:53.375 202 12594.92 152.28 54492.82 88888.00 2016-07-20 10:19:53.500 202 12594.90 152.30 54492.80 88888.00 2016-07-20 10:19:53.625 202 12594.88 152.30 54492.80 88888.00 2016-07-20 10:19:53.750 202 12594.92 152.28 54492.82 88888.00 2016-07-20 10:19:53.875 202 12594.90 152.28 54492.82 88888.00 2016-07-20 10:19:54.000 202 12594.88 152.28 54492.82 88888.00 2016-07-20 10:19:54.125 202 12594.90 152.30 54492.82 88888.00 2016-07-20 10:19:54.250 202 12594.92 152.30 54492.80 88888.00 2016-07-20 10:19:54.375 202 12594.95 152.32 54492.82 88888.00 2016-07-20 10:19:54.500 202 12594.95 152.32 54492.80 88888.00 2016-07-20 10:19:54.625 202 12594.95 152.30 54492.80 88888.00 2016-07-20 10:19:54.750 202 12594.95 152.32 54492.82 88888.00 2016-07-20 10:19:54.875 202 12594.95 152.30 54492.82 88888.00 2016-07-20 10:19:55.000 202 12594.92 152.30 54492.82 88888.00 2016-07-20 10:19:55.125 202 12594.98 152.30 54492.82 88888.00 2016-07-20 10:19:55.250 202 12594.92 152.30 54492.82 88888.00 2016-07-20 10:19:55.375 202 12594.92 152.28 54492.80 88888.00 2016-07-20 10:19:55.500 202 12594.88 152.28 54492.80 88888.00 2016-07-20 10:19:55.625 202 12594.88 152.30 54492.80 88888.00 2016-07-20 10:19:55.750 202 12594.92 152.32 54492.82 88888.00 2016-07-20 10:19:55.875 202 12594.92 152.32 54492.82 88888.00 2016-07-20 10:19:56.000 202 12594.92 152.30 54492.80 88888.00 2016-07-20 10:19:56.125 202 12594.88 152.32 54492.80 88888.00 2016-07-20 10:19:56.250 202 12594.85 152.32 54492.80 88888.00 2016-07-20 10:19:56.375 202 12594.95 152.32 54492.82 88888.00 2016-07-20 10:19:56.500 202 12594.98 152.35 54492.82 88888.00 2016-07-20 10:19:56.625 202 12594.95 152.35 54492.85 88888.00 2016-07-20 10:19:56.750 202 12594.90 152.35 54492.82 88888.00 2016-07-20 10:19:56.875 202 12594.92 152.32 54492.85 88888.00 2016-07-20 10:19:57.000 202 12594.98 152.30 54492.82 88888.00 2016-07-20 10:19:57.125 202 12594.98 152.35 54492.82 88888.00 2016-07-20 10:19:57.250 202 12594.83 152.32 54492.80 88888.00 2016-07-20 10:19:57.375 202 12594.83 152.32 54492.82 88888.00 2016-07-20 10:19:57.500 202 12594.85 152.32 54492.85 88888.00 2016-07-20 10:19:57.625 202 12594.90 152.32 54492.82 88888.00 2016-07-20 10:19:57.750 202 12594.88 152.35 54492.82 88888.00 2016-07-20 10:19:57.875 202 12594.83 152.38 54492.82 88888.00 2016-07-20 10:19:58.000 202 12594.85 152.35 54492.82 88888.00 2016-07-20 10:19:58.125 202 12594.90 152.35 54492.82 88888.00 2016-07-20 10:19:58.250 202 12594.88 152.35 54492.85 88888.00 2016-07-20 10:19:58.375 202 12594.83 152.38 54492.85 88888.00 2016-07-20 10:19:58.500 202 12594.77 152.38 54492.85 88888.00 2016-07-20 10:19:58.625 202 12594.83 152.38 54492.85 88888.00 2016-07-20 10:19:58.750 202 12594.80 152.38 54492.88 88888.00 2016-07-20 10:19:58.875 202 12594.83 152.38 54492.88 88888.00 2016-07-20 10:19:59.000 202 12594.77 152.40 54492.85 88888.00 2016-07-20 10:19:59.125 202 12594.75 152.43 54492.82 88888.00 2016-07-20 10:19:59.250 202 12594.73 152.40 54492.85 88888.00 2016-07-20 10:19:59.375 202 12594.75 152.43 54492.82 88888.00 2016-07-20 10:19:59.500 202 12594.77 152.43 54492.85 88888.00 2016-07-20 10:19:59.625 202 12594.80 152.43 54492.82 88888.00 2016-07-20 10:19:59.750 202 12594.80 152.43 54492.85 88888.00 2016-07-20 10:19:59.875 202 12594.83 152.43 54492.85 88888.00 2016-07-20 10:20:00.000 202 12594.88 152.40 54492.85 88888.00 2016-07-20 10:20:00.125 202 12594.90 152.43 54492.85 88888.00 2016-07-20 10:20:00.250 202 12594.83 152.43 54492.85 88888.00 2016-07-20 10:20:00.375 202 12594.88 152.45 54492.88 88888.00 2016-07-20 10:20:00.500 202 12594.92 152.43 54492.85 88888.00 2016-07-20 10:20:00.625 202 12594.92 152.43 54492.85 88888.00 2016-07-20 10:20:00.750 202 12594.90 152.43 54492.85 88888.00 2016-07-20 10:20:00.875 202 12594.90 152.45 54492.85 88888.00 2016-07-20 10:20:01.000 202 12594.90 152.43 54492.88 88888.00 2016-07-20 10:20:01.125 202 12594.90 152.47 54492.88 88888.00 2016-07-20 10:20:01.250 202 12594.88 152.43 54492.88 88888.00 2016-07-20 10:20:01.375 202 12594.88 152.43 54492.88 88888.00 2016-07-20 10:20:01.500 202 12594.95 152.43 54492.90 88888.00 2016-07-20 10:20:01.625 202 12594.98 152.45 54492.88 88888.00 2016-07-20 10:20:01.750 202 12595.00 152.43 54492.88 88888.00 2016-07-20 10:20:01.875 202 12595.00 152.43 54492.88 88888.00 2016-07-20 10:20:02.000 202 12595.02 152.40 54492.88 88888.00 2016-07-20 10:20:02.125 202 12595.05 152.40 54492.90 88888.00 2016-07-20 10:20:02.250 202 12594.95 152.40 54492.90 88888.00 2016-07-20 10:20:02.375 202 12594.92 152.43 54492.90 88888.00 2016-07-20 10:20:02.500 202 12594.95 152.45 54492.88 88888.00 2016-07-20 10:20:02.625 202 12595.00 152.43 54492.85 88888.00 2016-07-20 10:20:02.750 202 12595.00 152.45 54492.88 88888.00 2016-07-20 10:20:02.875 202 12595.00 152.43 54492.88 88888.00 2016-07-20 10:20:03.000 202 12595.00 152.45 54492.88 88888.00 2016-07-20 10:20:03.125 202 12594.95 152.47 54492.88 88888.00 2016-07-20 10:20:03.250 202 12594.92 152.47 54492.88 88888.00 2016-07-20 10:20:03.375 202 12595.02 152.47 54492.88 88888.00 2016-07-20 10:20:03.500 202 12595.02 152.45 54492.88 88888.00 2016-07-20 10:20:03.625 202 12594.98 152.45 54492.88 88888.00 2016-07-20 10:20:03.750 202 12594.95 152.43 54492.90 88888.00 2016-07-20 10:20:03.875 202 12595.02 152.45 54492.88 88888.00 2016-07-20 10:20:04.000 202 12595.05 152.43 54492.88 88888.00 2016-07-20 10:20:04.125 202 12595.02 152.43 54492.88 88888.00 2016-07-20 10:20:04.250 202 12594.98 152.43 54492.88 88888.00 2016-07-20 10:20:04.375 202 12594.98 152.43 54492.90 88888.00 2016-07-20 10:20:04.500 202 12594.98 152.43 54492.88 88888.00 2016-07-20 10:20:04.625 202 12594.98 152.45 54492.88 88888.00 2016-07-20 10:20:04.750 202 12595.00 152.43 54492.85 88888.00 2016-07-20 10:20:04.875 202 12595.02 152.40 54492.85 88888.00 2016-07-20 10:20:05.000 202 12595.05 152.43 54492.85 88888.00 2016-07-20 10:20:05.125 202 12595.05 152.40 54492.85 88888.00 2016-07-20 10:20:05.250 202 12595.08 152.43 54492.85 88888.00 2016-07-20 10:20:05.375 202 12595.05 152.43 54492.82 88888.00 2016-07-20 10:20:05.500 202 12594.98 152.40 54492.82 88888.00 2016-07-20 10:20:05.625 202 12594.95 152.45 54492.82 88888.00 2016-07-20 10:20:05.750 202 12595.02 152.43 54492.85 88888.00 2016-07-20 10:20:05.875 202 12595.00 152.45 54492.88 88888.00 2016-07-20 10:20:06.000 202 12594.98 152.47 54492.82 88888.00 2016-07-20 10:20:06.125 202 12595.02 152.47 54492.85 88888.00 2016-07-20 10:20:06.250 202 12595.02 152.47 54492.88 88888.00 2016-07-20 10:20:06.375 202 12595.10 152.45 54492.85 88888.00 2016-07-20 10:20:06.500 202 12595.12 152.45 54492.85 88888.00 2016-07-20 10:20:06.625 202 12595.10 152.47 54492.88 88888.00 2016-07-20 10:20:06.750 202 12595.10 152.47 54492.85 88888.00 2016-07-20 10:20:06.875 202 12595.12 152.47 54492.88 88888.00 2016-07-20 10:20:07.000 202 12595.15 152.47 54492.88 88888.00 2016-07-20 10:20:07.125 202 12595.15 152.47 54492.88 88888.00 2016-07-20 10:20:07.250 202 12595.12 152.45 54492.88 88888.00 2016-07-20 10:20:07.375 202 12595.15 152.45 54492.88 88888.00 2016-07-20 10:20:07.500 202 12595.10 152.45 54492.88 88888.00 2016-07-20 10:20:07.625 202 12595.15 152.50 54492.88 88888.00 2016-07-20 10:20:07.750 202 12595.17 152.50 54492.85 88888.00 2016-07-20 10:20:07.875 202 12595.15 152.47 54492.88 88888.00 2016-07-20 10:20:08.000 202 12595.12 152.50 54492.85 88888.00 2016-07-20 10:20:08.125 202 12595.15 152.50 54492.85 88888.00 2016-07-20 10:20:08.250 202 12595.17 152.47 54492.85 88888.00 2016-07-20 10:20:08.375 202 12595.15 152.50 54492.88 88888.00 2016-07-20 10:20:08.500 202 12595.15 152.53 54492.88 88888.00 2016-07-20 10:20:08.625 202 12595.20 152.50 54492.88 88888.00 2016-07-20 10:20:08.750 202 12595.20 152.50 54492.85 88888.00 2016-07-20 10:20:08.875 202 12595.15 152.50 54492.88 88888.00 2016-07-20 10:20:09.000 202 12595.12 152.50 54492.88 88888.00 2016-07-20 10:20:09.125 202 12595.12 152.50 54492.90 88888.00 2016-07-20 10:20:09.250 202 12595.15 152.45 54492.90 88888.00 2016-07-20 10:20:09.375 202 12595.17 152.50 54492.88 88888.00 2016-07-20 10:20:09.500 202 12595.10 152.50 54492.88 88888.00 2016-07-20 10:20:09.625 202 12595.12 152.50 54492.88 88888.00 2016-07-20 10:20:09.750 202 12595.17 152.47 54492.88 88888.00 2016-07-20 10:20:09.875 202 12595.15 152.47 54492.88 88888.00 2016-07-20 10:20:10.000 202 12595.15 152.50 54492.88 88888.00 2016-07-20 10:20:10.125 202 12595.17 152.53 54492.88 88888.00 2016-07-20 10:20:10.250 202 12595.15 152.47 54492.88 88888.00 2016-07-20 10:20:10.375 202 12595.23 152.47 54492.88 88888.00 2016-07-20 10:20:10.500 202 12595.23 152.50 54492.88 88888.00 2016-07-20 10:20:10.625 202 12595.23 152.47 54492.90 88888.00 2016-07-20 10:20:10.750 202 12595.23 152.50 54492.88 88888.00 2016-07-20 10:20:10.875 202 12595.20 152.50 54492.88 88888.00 2016-07-20 10:20:11.000 202 12595.17 152.53 54492.85 88888.00 2016-07-20 10:20:11.125 202 12595.17 152.53 54492.88 88888.00 2016-07-20 10:20:11.250 202 12595.20 152.53 54492.85 88888.00 2016-07-20 10:20:11.375 202 12595.23 152.55 54492.85 88888.00 2016-07-20 10:20:11.500 202 12595.23 152.53 54492.85 88888.00 2016-07-20 10:20:11.625 202 12595.30 152.55 54492.85 88888.00 2016-07-20 10:20:11.750 202 12595.33 152.57 54492.88 88888.00 2016-07-20 10:20:11.875 202 12595.33 152.53 54492.85 88888.00 2016-07-20 10:20:12.000 202 12595.30 152.53 54492.85 88888.00 2016-07-20 10:20:12.125 202 12595.30 152.53 54492.88 88888.00 2016-07-20 10:20:12.250 202 12595.30 152.50 54492.90 88888.00 2016-07-20 10:20:12.375 202 12595.27 152.50 54492.88 88888.00 2016-07-20 10:20:12.500 202 12595.20 152.50 54492.88 88888.00 2016-07-20 10:20:12.625 202 12595.17 152.47 54492.88 88888.00 2016-07-20 10:20:12.750 202 12595.23 152.47 54492.88 88888.00 2016-07-20 10:20:12.875 202 12595.25 152.47 54492.88 88888.00 2016-07-20 10:20:13.000 202 12595.20 152.45 54492.88 88888.00 2016-07-20 10:20:13.125 202 12595.15 152.47 54492.88 88888.00 2016-07-20 10:20:13.250 202 12595.15 152.47 54492.88 88888.00 2016-07-20 10:20:13.375 202 12595.17 152.47 54492.88 88888.00 2016-07-20 10:20:13.500 202 12595.17 152.47 54492.88 88888.00 2016-07-20 10:20:13.625 202 12595.15 152.45 54492.90 88888.00 2016-07-20 10:20:13.750 202 12595.15 152.45 54492.88 88888.00 2016-07-20 10:20:13.875 202 12595.20 152.47 54492.90 88888.00 2016-07-20 10:20:14.000 202 12595.25 152.47 54492.90 88888.00 2016-07-20 10:20:14.125 202 12595.25 152.43 54492.88 88888.00 2016-07-20 10:20:14.250 202 12595.23 152.43 54492.88 88888.00 2016-07-20 10:20:14.375 202 12595.23 152.45 54492.88 88888.00 2016-07-20 10:20:14.500 202 12595.23 152.45 54492.88 88888.00 2016-07-20 10:20:14.625 202 12595.23 152.45 54492.88 88888.00 2016-07-20 10:20:14.750 202 12595.20 152.45 54492.85 88888.00 2016-07-20 10:20:14.875 202 12595.20 152.45 54492.88 88888.00 2016-07-20 10:20:15.000 202 12595.17 152.43 54492.88 88888.00 2016-07-20 10:20:15.125 202 12595.15 152.43 54492.88 88888.00 2016-07-20 10:20:15.250 202 12595.15 152.43 54492.88 88888.00 2016-07-20 10:20:15.375 202 12595.15 152.43 54492.88 88888.00 2016-07-20 10:20:15.500 202 12595.10 152.43 54492.88 88888.00 2016-07-20 10:20:15.625 202 12595.10 152.43 54492.88 88888.00 2016-07-20 10:20:15.750 202 12595.12 152.43 54492.88 88888.00 2016-07-20 10:20:15.875 202 12595.17 152.40 54492.85 88888.00 2016-07-20 10:20:16.000 202 12595.17 152.38 54492.82 88888.00 2016-07-20 10:20:16.125 202 12595.17 152.38 54492.85 88888.00 2016-07-20 10:20:16.250 202 12595.12 152.35 54492.88 88888.00 2016-07-20 10:20:16.375 202 12595.20 152.40 54492.88 88888.00 2016-07-20 10:20:16.500 202 12595.20 152.38 54492.88 88888.00 2016-07-20 10:20:16.625 202 12595.23 152.38 54492.88 88888.00 2016-07-20 10:20:16.750 202 12595.25 152.38 54492.88 88888.00 2016-07-20 10:20:16.875 202 12595.23 152.38 54492.88 88888.00 2016-07-20 10:20:17.000 202 12595.25 152.38 54492.85 88888.00 2016-07-20 10:20:17.125 202 12595.30 152.35 54492.88 88888.00 2016-07-20 10:20:17.250 202 12595.30 152.35 54492.88 88888.00 2016-07-20 10:20:17.375 202 12595.27 152.35 54492.82 88888.00 2016-07-20 10:20:17.500 202 12595.30 152.38 54492.85 88888.00 2016-07-20 10:20:17.625 202 12595.30 152.35 54492.85 88888.00 2016-07-20 10:20:17.750 202 12595.20 152.35 54492.88 88888.00 2016-07-20 10:20:17.875 202 12595.25 152.35 54492.88 88888.00 2016-07-20 10:20:18.000 202 12595.33 152.35 54492.88 88888.00 2016-07-20 10:20:18.125 202 12595.33 152.32 54492.90 88888.00 2016-07-20 10:20:18.250 202 12595.30 152.32 54492.90 88888.00 2016-07-20 10:20:18.375 202 12595.30 152.35 54492.88 88888.00 2016-07-20 10:20:18.500 202 12595.30 152.32 54492.88 88888.00 2016-07-20 10:20:18.625 202 12595.30 152.32 54492.85 88888.00 2016-07-20 10:20:18.750 202 12595.38 152.38 54492.88 88888.00 2016-07-20 10:20:18.875 202 12595.38 152.35 54492.88 88888.00 2016-07-20 10:20:19.000 202 12595.33 152.35 54492.88 88888.00 2016-07-20 10:20:19.125 202 12595.33 152.35 54492.88 88888.00 2016-07-20 10:20:19.250 202 12595.27 152.35 54492.88 88888.00 2016-07-20 10:20:19.375 202 12595.27 152.35 54492.93 88888.00 2016-07-20 10:20:19.500 202 12595.25 152.38 54492.90 88888.00 2016-07-20 10:20:19.625 202 12595.25 152.38 54492.88 88888.00 2016-07-20 10:20:19.750 202 12595.23 152.35 54492.90 88888.00 2016-07-20 10:20:19.875 202 12595.27 152.35 54492.88 88888.00 2016-07-20 10:20:20.000 202 12595.27 152.35 54492.90 88888.00 2016-07-20 10:20:20.125 202 12595.20 152.35 54492.90 88888.00 2016-07-20 10:20:20.250 202 12595.17 152.32 54492.88 88888.00 2016-07-20 10:20:20.375 202 12595.25 152.32 54492.88 88888.00 2016-07-20 10:20:20.500 202 12595.23 152.35 54492.88 88888.00 2016-07-20 10:20:20.625 202 12595.23 152.38 54492.88 88888.00 2016-07-20 10:20:20.750 202 12595.30 152.35 54492.90 88888.00 2016-07-20 10:20:20.875 202 12595.30 152.35 54492.90 88888.00 2016-07-20 10:20:21.000 202 12595.25 152.35 54492.90 88888.00 2016-07-20 10:20:21.125 202 12595.20 152.35 54492.95 88888.00 2016-07-20 10:20:21.250 202 12595.15 152.32 54492.93 88888.00 2016-07-20 10:20:21.375 202 12595.15 152.32 54492.90 88888.00 2016-07-20 10:20:21.500 202 12595.17 152.32 54492.90 88888.00 2016-07-20 10:20:21.625 202 12595.15 152.32 54492.88 88888.00 2016-07-20 10:20:21.750 202 12595.17 152.32 54492.90 88888.00 2016-07-20 10:20:21.875 202 12595.15 152.32 54492.90 88888.00 2016-07-20 10:20:22.000 202 12595.15 152.30 54492.90 88888.00 2016-07-20 10:20:22.125 202 12595.15 152.32 54492.93 88888.00 2016-07-20 10:20:22.250 202 12595.10 152.30 54492.90 88888.00 2016-07-20 10:20:22.375 202 12595.12 152.30 54492.90 88888.00 2016-07-20 10:20:22.500 202 12595.17 152.30 54492.93 88888.00 2016-07-20 10:20:22.625 202 12595.23 152.32 54492.93 88888.00 2016-07-20 10:20:22.750 202 12595.23 152.32 54492.95 88888.00 2016-07-20 10:20:22.875 202 12595.15 152.32 54492.93 88888.00 2016-07-20 10:20:23.000 202 12595.17 152.30 54492.90 88888.00 2016-07-20 10:20:23.125 202 12595.20 152.30 54492.90 88888.00 2016-07-20 10:20:23.250 202 12595.20 152.25 54492.90 88888.00 2016-07-20 10:20:23.375 202 12595.23 152.28 54492.93 88888.00 2016-07-20 10:20:23.500 202 12595.20 152.30 54492.93 88888.00 2016-07-20 10:20:23.625 202 12595.23 152.30 54492.93 88888.00 2016-07-20 10:20:23.750 202 12595.25 152.30 54492.90 88888.00 2016-07-20 10:20:23.875 202 12595.23 152.30 54492.90 88888.00 2016-07-20 10:20:24.000 202 12595.20 152.28 54492.93 88888.00 2016-07-20 10:20:24.125 202 12595.17 152.30 54492.93 88888.00 2016-07-20 10:20:24.250 202 12595.17 152.28 54492.93 88888.00 2016-07-20 10:20:24.375 202 12595.17 152.28 54492.93 88888.00 2016-07-20 10:20:24.500 202 12595.15 152.28 54492.93 88888.00 2016-07-20 10:20:24.625 202 12595.23 152.30 54492.93 88888.00 2016-07-20 10:20:24.750 202 12595.25 152.28 54492.95 88888.00 2016-07-20 10:20:24.875 202 12595.20 152.28 54492.95 88888.00 2016-07-20 10:20:25.000 202 12595.17 152.30 54492.95 88888.00 2016-07-20 10:20:25.125 202 12595.12 152.32 54492.93 88888.00 2016-07-20 10:20:25.250 202 12595.10 152.28 54492.95 88888.00 2016-07-20 10:20:25.375 202 12595.15 152.28 54492.97 88888.00 2016-07-20 10:20:25.500 202 12595.12 152.28 54492.95 88888.00 2016-07-20 10:20:25.625 202 12595.12 152.28 54492.97 88888.00 2016-07-20 10:20:25.750 202 12595.15 152.28 54492.97 88888.00 2016-07-20 10:20:25.875 202 12595.15 152.28 54492.97 88888.00 2016-07-20 10:20:26.000 202 12595.12 152.28 54492.97 88888.00 2016-07-20 10:20:26.125 202 12595.10 152.28 54492.97 88888.00 2016-07-20 10:20:26.250 202 12595.08 152.28 54492.97 88888.00 2016-07-20 10:20:26.375 202 12595.08 152.30 54493.00 88888.00 2016-07-20 10:20:26.500 202 12595.08 152.32 54492.97 88888.00 2016-07-20 10:20:26.625 202 12595.02 152.30 54492.95 88888.00 2016-07-20 10:20:26.750 202 12595.10 152.30 54492.95 88888.00 2016-07-20 10:20:26.875 202 12595.12 152.30 54492.97 88888.00 2016-07-20 10:20:27.000 202 12595.12 152.30 54492.97 88888.00 2016-07-20 10:20:27.125 202 12595.05 152.32 54492.97 88888.00 2016-07-20 10:20:27.250 202 12595.05 152.30 54492.97 88888.00 2016-07-20 10:20:27.375 202 12595.15 152.32 54493.00 88888.00 2016-07-20 10:20:27.500 202 12595.10 152.32 54492.97 88888.00 2016-07-20 10:20:27.625 202 12595.08 152.30 54493.00 88888.00 2016-07-20 10:20:27.750 202 12595.08 152.30 54493.00 88888.00 2016-07-20 10:20:27.875 202 12595.08 152.30 54493.00 88888.00 2016-07-20 10:20:28.000 202 12595.05 152.35 54492.97 88888.00 2016-07-20 10:20:28.125 202 12595.08 152.35 54492.97 88888.00 2016-07-20 10:20:28.250 202 12595.05 152.28 54493.00 88888.00 2016-07-20 10:20:28.375 202 12595.10 152.30 54492.97 88888.00 2016-07-20 10:20:28.500 202 12595.08 152.30 54493.00 88888.00 2016-07-20 10:20:28.625 202 12595.08 152.30 54493.00 88888.00 2016-07-20 10:20:28.750 202 12595.08 152.32 54492.97 88888.00 2016-07-20 10:20:28.875 202 12595.12 152.35 54492.97 88888.00 2016-07-20 10:20:29.000 202 12595.10 152.32 54493.00 88888.00 2016-07-20 10:20:29.125 202 12595.05 152.35 54493.03 88888.00 2016-07-20 10:20:29.250 202 12594.95 152.35 54493.00 88888.00 2016-07-20 10:20:29.375 202 12595.00 152.35 54493.00 88888.00 2016-07-20 10:20:29.500 202 12595.05 152.35 54493.00 88888.00 2016-07-20 10:20:29.625 202 12595.10 152.35 54493.00 88888.00 2016-07-20 10:20:29.750 202 12595.05 152.32 54493.00 88888.00 2016-07-20 10:20:29.875 202 12595.02 152.32 54493.00 88888.00 2016-07-20 10:20:30.000 202 12595.08 152.35 54493.00 88888.00 2016-07-20 10:20:30.125 202 12595.08 152.35 54493.00 88888.00 2016-07-20 10:20:30.250 202 12594.92 152.32 54493.00 88888.00 2016-07-20 10:20:30.375 202 12594.95 152.32 54493.00 88888.00 2016-07-20 10:20:30.500 202 12594.98 152.35 54493.00 88888.00 2016-07-20 10:20:30.625 202 12595.00 152.38 54493.00 88888.00 2016-07-20 10:20:30.750 202 12594.98 152.35 54493.00 88888.00 2016-07-20 10:20:30.875 202 12594.92 152.35 54492.97 88888.00 2016-07-20 10:20:31.000 202 12594.92 152.38 54492.97 88888.00 2016-07-20 10:20:31.125 202 12594.95 152.35 54493.03 88888.00 2016-07-20 10:20:31.250 202 12594.98 152.35 54493.00 88888.00 2016-07-20 10:20:31.375 202 12595.08 152.38 54493.00 88888.00 2016-07-20 10:20:31.500 202 12595.08 152.35 54493.00 88888.00 2016-07-20 10:20:31.625 202 12595.08 152.35 54493.00 88888.00 2016-07-20 10:20:31.750 202 12595.05 152.38 54493.05 88888.00 2016-07-20 10:20:31.875 202 12595.05 152.40 54493.07 88888.00 2016-07-20 10:20:32.000 202 12595.02 152.40 54493.05 88888.00 2016-07-20 10:20:32.125 202 12595.00 152.43 54493.03 88888.00 2016-07-20 10:20:32.250 202 12594.95 152.38 54493.05 88888.00 2016-07-20 10:20:32.375 202 12595.00 152.40 54493.03 88888.00 2016-07-20 10:20:32.500 202 12594.95 152.40 54493.03 88888.00 2016-07-20 10:20:32.625 202 12594.92 152.40 54493.03 88888.00 2016-07-20 10:20:32.750 202 12594.95 152.43 54493.05 88888.00 2016-07-20 10:20:32.875 202 12594.92 152.43 54493.05 88888.00 2016-07-20 10:20:33.000 202 12594.90 152.40 54493.03 88888.00 2016-07-20 10:20:33.125 202 12594.92 152.43 54493.05 88888.00 2016-07-20 10:20:33.250 202 12594.95 152.40 54493.05 88888.00 2016-07-20 10:20:33.375 202 12594.92 152.40 54493.05 88888.00 2016-07-20 10:20:33.500 202 12594.90 152.43 54493.03 88888.00 2016-07-20 10:20:33.625 202 12594.88 152.43 54493.00 88888.00 2016-07-20 10:20:33.750 202 12594.85 152.45 54493.00 88888.00 2016-07-20 10:20:33.875 202 12594.85 152.45 54493.03 88888.00 2016-07-20 10:20:34.000 202 12594.88 152.43 54493.00 88888.00 2016-07-20 10:20:34.125 202 12594.85 152.43 54493.00 88888.00 2016-07-20 10:20:34.250 202 12594.85 152.43 54492.97 88888.00 2016-07-20 10:20:34.375 202 12594.90 152.45 54493.00 88888.00 2016-07-20 10:20:34.500 202 12594.92 152.45 54493.03 88888.00 2016-07-20 10:20:34.625 202 12594.92 152.43 54493.05 88888.00 2016-07-20 10:20:34.750 202 12594.90 152.45 54493.05 88888.00 2016-07-20 10:20:34.875 202 12594.90 152.45 54493.00 88888.00 2016-07-20 10:20:35.000 202 12594.92 152.47 54493.05 88888.00 2016-07-20 10:20:35.125 202 12594.90 152.47 54493.07 88888.00 2016-07-20 10:20:35.250 202 12594.85 152.47 54493.07 88888.00 2016-07-20 10:20:35.375 202 12594.83 152.47 54493.05 88888.00 2016-07-20 10:20:35.500 202 12594.88 152.47 54493.05 88888.00 2016-07-20 10:20:35.625 202 12594.92 152.47 54493.05 88888.00 2016-07-20 10:20:35.750 202 12594.95 152.47 54493.05 88888.00 2016-07-20 10:20:35.875 202 12594.95 152.50 54493.03 88888.00 2016-07-20 10:20:36.000 202 12595.00 152.47 54493.00 88888.00 2016-07-20 10:20:36.125 202 12595.02 152.50 54493.05 88888.00 2016-07-20 10:20:36.250 202 12595.00 152.47 54493.05 88888.00 2016-07-20 10:20:36.375 202 12594.98 152.47 54493.05 88888.00 2016-07-20 10:20:36.500 202 12594.98 152.47 54493.05 88888.00 2016-07-20 10:20:36.625 202 12595.05 152.50 54493.03 88888.00 2016-07-20 10:20:36.750 202 12595.05 152.50 54493.00 88888.00 2016-07-20 10:20:36.875 202 12595.05 152.47 54493.00 88888.00 2016-07-20 10:20:37.000 202 12595.05 152.45 54493.03 88888.00 2016-07-20 10:20:37.125 202 12594.98 152.45 54493.05 88888.00 2016-07-20 10:20:37.250 202 12594.90 152.47 54493.03 88888.00 2016-07-20 10:20:37.375 202 12594.98 152.50 54493.03 88888.00 2016-07-20 10:20:37.500 202 12595.00 152.47 54493.03 88888.00 2016-07-20 10:20:37.625 202 12595.05 152.50 54493.03 88888.00 2016-07-20 10:20:37.750 202 12595.05 152.50 54493.03 88888.00 2016-07-20 10:20:37.875 202 12595.02 152.47 54493.05 88888.00 2016-07-20 10:20:38.000 202 12595.00 152.47 54493.03 88888.00 2016-07-20 10:20:38.125 202 12595.05 152.47 54493.03 88888.00 2016-07-20 10:20:38.250 202 12595.02 152.47 54493.03 88888.00 2016-07-20 10:20:38.375 202 12595.08 152.53 54493.03 88888.00 2016-07-20 10:20:38.500 202 12595.02 152.50 54493.03 88888.00 2016-07-20 10:20:38.625 202 12595.02 152.53 54493.03 88888.00 2016-07-20 10:20:38.750 202 12595.10 152.53 54493.05 88888.00 2016-07-20 10:20:38.875 202 12595.12 152.50 54493.05 88888.00 2016-07-20 10:20:39.000 202 12595.12 152.50 54493.03 88888.00 2016-07-20 10:20:39.125 202 12595.08 152.50 54493.05 88888.00 2016-07-20 10:20:39.250 202 12595.05 152.53 54493.05 88888.00 2016-07-20 10:20:39.375 202 12595.10 152.53 54493.05 88888.00 2016-07-20 10:20:39.500 202 12595.12 152.55 54493.05 88888.00 2016-07-20 10:20:39.625 202 12595.12 152.53 54493.03 88888.00 2016-07-20 10:20:39.750 202 12595.10 152.53 54493.00 88888.00 2016-07-20 10:20:39.875 202 12595.10 152.50 54493.00 88888.00 2016-07-20 10:20:40.000 202 12595.12 152.50 54493.00 88888.00 2016-07-20 10:20:40.125 202 12595.15 152.50 54493.07 88888.00 2016-07-20 10:20:40.250 202 12595.12 152.47 54493.07 88888.00 2016-07-20 10:20:40.375 202 12595.12 152.50 54493.05 88888.00 2016-07-20 10:20:40.500 202 12595.08 152.53 54493.03 88888.00 2016-07-20 10:20:40.625 202 12595.15 152.50 54493.03 88888.00 2016-07-20 10:20:40.750 202 12595.15 152.53 54493.03 88888.00 2016-07-20 10:20:40.875 202 12595.15 152.50 54493.03 88888.00 2016-07-20 10:20:41.000 202 12595.12 152.50 54493.03 88888.00 2016-07-20 10:20:41.125 202 12595.12 152.50 54493.03 88888.00 2016-07-20 10:20:41.250 202 12595.10 152.47 54493.05 88888.00 2016-07-20 10:20:41.375 202 12595.10 152.50 54493.05 88888.00 2016-07-20 10:20:41.500 202 12595.12 152.50 54493.03 88888.00 2016-07-20 10:20:41.625 202 12595.23 152.53 54493.03 88888.00 2016-07-20 10:20:41.750 202 12595.20 152.53 54493.00 88888.00 2016-07-20 10:20:41.875 202 12595.15 152.50 54493.03 88888.00 2016-07-20 10:20:42.000 202 12595.17 152.50 54493.03 88888.00 2016-07-20 10:20:42.125 202 12595.23 152.50 54493.05 88888.00 2016-07-20 10:20:42.250 202 12595.23 152.50 54493.03 88888.00 2016-07-20 10:20:42.375 202 12595.20 152.53 54493.03 88888.00 2016-07-20 10:20:42.500 202 12595.15 152.53 54493.05 88888.00 2016-07-20 10:20:42.625 202 12595.15 152.53 54493.05 88888.00 2016-07-20 10:20:42.750 202 12595.17 152.50 54493.03 88888.00 2016-07-20 10:20:42.875 202 12595.17 152.50 54493.05 88888.00 2016-07-20 10:20:43.000 202 12595.15 152.53 54493.05 88888.00 2016-07-20 10:20:43.125 202 12595.17 152.50 54493.05 88888.00 2016-07-20 10:20:43.250 202 12595.17 152.50 54493.03 88888.00 2016-07-20 10:20:43.375 202 12595.20 152.47 54493.05 88888.00 2016-07-20 10:20:43.500 202 12595.12 152.47 54493.05 88888.00 2016-07-20 10:20:43.625 202 12595.10 152.47 54493.03 88888.00 2016-07-20 10:20:43.750 202 12595.12 152.50 54493.05 88888.00 2016-07-20 10:20:43.875 202 12595.12 152.47 54493.05 88888.00 2016-07-20 10:20:44.000 202 12595.05 152.45 54493.03 88888.00 2016-07-20 10:20:44.125 202 12595.08 152.47 54493.03 88888.00 2016-07-20 10:20:44.250 202 12595.05 152.47 54493.03 88888.00 2016-07-20 10:20:44.375 202 12595.15 152.50 54493.03 88888.00 2016-07-20 10:20:44.500 202 12595.20 152.50 54493.03 88888.00 2016-07-20 10:20:44.625 202 12595.15 152.50 54493.05 88888.00 2016-07-20 10:20:44.750 202 12595.08 152.50 54493.05 88888.00 2016-07-20 10:20:44.875 202 12595.05 152.50 54493.03 88888.00 2016-07-20 10:20:45.000 202 12595.08 152.53 54493.03 88888.00 2016-07-20 10:20:45.125 202 12595.08 152.53 54493.00 88888.00 2016-07-20 10:20:45.250 202 12595.10 152.53 54493.00 88888.00 2016-07-20 10:20:45.375 202 12595.17 152.53 54493.00 88888.00 2016-07-20 10:20:45.500 202 12595.15 152.53 54493.00 88888.00 2016-07-20 10:20:45.625 202 12595.17 152.53 54493.00 88888.00 2016-07-20 10:20:45.750 202 12595.17 152.53 54493.00 88888.00 2016-07-20 10:20:45.875 202 12595.17 152.53 54493.03 88888.00 2016-07-20 10:20:46.000 202 12595.17 152.53 54493.03 88888.00 2016-07-20 10:20:46.125 202 12595.12 152.53 54493.00 88888.00 2016-07-20 10:20:46.250 202 12595.05 152.50 54493.03 88888.00 2016-07-20 10:20:46.375 202 12595.10 152.53 54493.05 88888.00 2016-07-20 10:20:46.500 202 12595.10 152.55 54493.03 88888.00 2016-07-20 10:20:46.625 202 12595.10 152.53 54493.00 88888.00 2016-07-20 10:20:46.750 202 12595.10 152.50 54493.00 88888.00 2016-07-20 10:20:46.875 202 12595.10 152.53 54493.00 88888.00 2016-07-20 10:20:47.000 202 12595.17 152.55 54493.05 88888.00 2016-07-20 10:20:47.125 202 12595.17 152.57 54493.07 88888.00 2016-07-20 10:20:47.250 202 12595.15 152.55 54493.05 88888.00 2016-07-20 10:20:47.375 202 12595.10 152.57 54493.05 88888.00 2016-07-20 10:20:47.500 202 12595.10 152.57 54493.03 88888.00 2016-07-20 10:20:47.625 202 12595.08 152.57 54493.03 88888.00 2016-07-20 10:20:47.750 202 12595.05 152.55 54493.05 88888.00 2016-07-20 10:20:47.875 202 12595.05 152.55 54493.03 88888.00 2016-07-20 10:20:48.000 202 12595.08 152.55 54493.03 88888.00 2016-07-20 10:20:48.125 202 12595.05 152.55 54493.03 88888.00 2016-07-20 10:20:48.250 202 12594.92 152.53 54493.05 88888.00 2016-07-20 10:20:48.375 202 12594.98 152.55 54493.03 88888.00 2016-07-20 10:20:48.500 202 12594.98 152.55 54493.05 88888.00 2016-07-20 10:20:48.625 202 12595.00 152.53 54493.05 88888.00 2016-07-20 10:20:48.750 202 12594.98 152.53 54493.03 88888.00 2016-07-20 10:20:48.875 202 12594.98 152.53 54493.05 88888.00 2016-07-20 10:20:49.000 202 12595.00 152.55 54493.07 88888.00 2016-07-20 10:20:49.125 202 12594.90 152.55 54493.07 88888.00 2016-07-20 10:20:49.250 202 12594.85 152.50 54493.10 88888.00 2016-07-20 10:20:49.375 202 12594.90 152.50 54493.07 88888.00 2016-07-20 10:20:49.500 202 12594.88 152.50 54493.07 88888.00 2016-07-20 10:20:49.625 202 12594.92 152.53 54493.10 88888.00 2016-07-20 10:20:49.750 202 12595.00 152.53 54493.10 88888.00 2016-07-20 10:20:49.875 202 12594.98 152.55 54493.10 88888.00 2016-07-20 10:20:50.000 202 12594.92 152.53 54493.05 88888.00 2016-07-20 10:20:50.125 202 12594.92 152.50 54493.05 88888.00 2016-07-20 10:20:50.250 202 12594.88 152.50 54493.07 88888.00 2016-07-20 10:20:50.375 202 12594.88 152.53 54493.07 88888.00 2016-07-20 10:20:50.500 202 12594.85 152.53 54493.07 88888.00 2016-07-20 10:20:50.625 202 12594.80 152.53 54493.07 88888.00 2016-07-20 10:20:50.750 202 12594.83 152.53 54493.07 88888.00 2016-07-20 10:20:50.875 202 12594.85 152.53 54493.07 88888.00 2016-07-20 10:20:51.000 202 12594.83 152.53 54493.07 88888.00 2016-07-20 10:20:51.125 202 12594.75 152.50 54493.10 88888.00 2016-07-20 10:20:51.250 202 12594.73 152.47 54493.07 88888.00 2016-07-20 10:20:51.375 202 12594.80 152.50 54493.10 88888.00 2016-07-20 10:20:51.500 202 12594.85 152.47 54493.10 88888.00 2016-07-20 10:20:51.625 202 12594.83 152.50 54493.10 88888.00 2016-07-20 10:20:51.750 202 12594.77 152.50 54493.10 88888.00 2016-07-20 10:20:51.875 202 12594.73 152.47 54493.12 88888.00 2016-07-20 10:20:52.000 202 12594.75 152.47 54493.12 88888.00 2016-07-20 10:20:52.125 202 12594.75 152.50 54493.15 88888.00 2016-07-20 10:20:52.250 202 12594.73 152.43 54493.12 88888.00 2016-07-20 10:20:52.375 202 12594.77 152.43 54493.12 88888.00 2016-07-20 10:20:52.500 202 12594.73 152.43 54493.10 88888.00 2016-07-20 10:20:52.625 202 12594.67 152.45 54493.10 88888.00 2016-07-20 10:20:52.750 202 12594.73 152.45 54493.12 88888.00 2016-07-20 10:20:52.875 202 12594.77 152.45 54493.12 88888.00 2016-07-20 10:20:53.000 202 12594.73 152.45 54493.10 88888.00 2016-07-20 10:20:53.125 202 12594.70 152.45 54493.12 88888.00 2016-07-20 10:20:53.250 202 12594.67 152.43 54493.12 88888.00 2016-07-20 10:20:53.375 202 12594.70 152.45 54493.10 88888.00 2016-07-20 10:20:53.500 202 12594.70 152.47 54493.10 88888.00 2016-07-20 10:20:53.625 202 12594.70 152.47 54493.12 88888.00 2016-07-20 10:20:53.750 202 12594.70 152.45 54493.12 88888.00 2016-07-20 10:20:53.875 202 12594.75 152.43 54493.12 88888.00 2016-07-20 10:20:54.000 202 12594.75 152.43 54493.12 88888.00 2016-07-20 10:20:54.125 202 12594.73 152.43 54493.12 88888.00 2016-07-20 10:20:54.250 202 12594.65 152.38 54493.15 88888.00 2016-07-20 10:20:54.375 202 12594.73 152.43 54493.12 88888.00 2016-07-20 10:20:54.500 202 12594.70 152.40 54493.10 88888.00 2016-07-20 10:20:54.625 202 12594.70 152.43 54493.12 88888.00 2016-07-20 10:20:54.750 202 12594.70 152.43 54493.15 88888.00 2016-07-20 10:20:54.875 202 12594.67 152.43 54493.15 88888.00 2016-07-20 10:20:55.000 202 12594.65 152.43 54493.15 88888.00 2016-07-20 10:20:55.125 202 12594.60 152.40 54493.15 88888.00 2016-07-20 10:20:55.250 202 12594.55 152.40 54493.12 88888.00 2016-07-20 10:20:55.375 202 12594.58 152.40 54493.15 88888.00 2016-07-20 10:20:55.500 202 12594.52 152.40 54493.12 88888.00 2016-07-20 10:20:55.625 202 12594.58 152.40 54493.15 88888.00 2016-07-20 10:20:55.750 202 12594.55 152.40 54493.12 88888.00 2016-07-20 10:20:55.875 202 12594.50 152.43 54493.12 88888.00 2016-07-20 10:20:56.000 202 12594.55 152.40 54493.10 88888.00 2016-07-20 10:20:56.125 202 12594.52 152.43 54493.12 88888.00 2016-07-20 10:20:56.250 202 12594.45 152.40 54493.18 88888.00 2016-07-20 10:20:56.375 202 12594.45 152.43 54493.15 88888.00 2016-07-20 10:20:56.500 202 12594.48 152.43 54493.15 88888.00 2016-07-20 10:20:56.625 202 12594.52 152.43 54493.12 88888.00 2016-07-20 10:20:56.750 202 12594.52 152.43 54493.15 88888.00 2016-07-20 10:20:56.875 202 12594.45 152.40 54493.15 88888.00 2016-07-20 10:20:57.000 202 12594.45 152.40 54493.15 88888.00 2016-07-20 10:20:57.125 202 12594.45 152.43 54493.15 88888.00 2016-07-20 10:20:57.250 202 12594.45 152.40 54493.15 88888.00 2016-07-20 10:20:57.375 202 12594.45 152.40 54493.12 88888.00 2016-07-20 10:20:57.500 202 12594.42 152.40 54493.12 88888.00 2016-07-20 10:20:57.625 202 12594.40 152.43 54493.12 88888.00 2016-07-20 10:20:57.750 202 12594.38 152.45 54493.12 88888.00 2016-07-20 10:20:57.875 202 12594.35 152.45 54493.15 88888.00 2016-07-20 10:20:58.000 202 12594.38 152.47 54493.10 88888.00 2016-07-20 10:20:58.125 202 12594.35 152.47 54493.10 88888.00 2016-07-20 10:20:58.250 202 12594.33 152.47 54493.15 88888.00 2016-07-20 10:20:58.375 202 12594.35 152.50 54493.12 88888.00 2016-07-20 10:20:58.500 202 12594.33 152.50 54493.10 88888.00 2016-07-20 10:20:58.625 202 12594.35 152.50 54493.12 88888.00 2016-07-20 10:20:58.750 202 12594.38 152.53 54493.12 88888.00 2016-07-20 10:20:58.875 202 12594.35 152.47 54493.12 88888.00 2016-07-20 10:20:59.000 202 12594.30 152.45 54493.12 88888.00 2016-07-20 10:20:59.125 202 12594.27 152.47 54493.12 88888.00 2016-07-20 10:20:59.250 202 12594.27 152.50 54493.12 88888.00 2016-07-20 10:20:59.375 202 12594.35 152.50 54493.12 88888.00 2016-07-20 10:20:59.500 202 12594.35 152.50 54493.10 88888.00 2016-07-20 10:20:59.625 202 12594.35 152.50 54493.12 88888.00 2016-07-20 10:20:59.750 202 12594.30 152.50 54493.15 88888.00 2016-07-20 10:20:59.875 202 12594.25 152.53 54493.15 88888.00 2016-07-20 10:21:00.000 202 12594.23 152.53 54493.12 88888.00 2016-07-20 10:21:00.125 202 12594.25 152.50 54493.10 88888.00 2016-07-20 10:21:00.250 202 12594.20 152.47 54493.07 88888.00 2016-07-20 10:21:00.375 202 12594.23 152.50 54493.10 88888.00 2016-07-20 10:21:00.500 202 12594.23 152.53 54493.10 88888.00 2016-07-20 10:21:00.625 202 12594.27 152.53 54493.10 88888.00 2016-07-20 10:21:00.750 202 12594.27 152.50 54493.07 88888.00 2016-07-20 10:21:00.875 202 12594.23 152.53 54493.10 88888.00 2016-07-20 10:21:01.000 202 12594.17 152.53 54493.07 88888.00 2016-07-20 10:21:01.125 202 12594.15 152.55 54493.10 88888.00 2016-07-20 10:21:01.250 202 12594.17 152.53 54493.10 88888.00 2016-07-20 10:21:01.375 202 12594.27 152.55 54493.10 88888.00 2016-07-20 10:21:01.500 202 12594.25 152.55 54493.07 88888.00 2016-07-20 10:21:01.625 202 12594.23 152.55 54493.07 88888.00 2016-07-20 10:21:01.750 202 12594.20 152.55 54493.07 88888.00 2016-07-20 10:21:01.875 202 12594.15 152.55 54493.07 88888.00 2016-07-20 10:21:02.000 202 12594.20 152.55 54493.05 88888.00 2016-07-20 10:21:02.125 202 12594.30 152.55 54493.05 88888.00 2016-07-20 10:21:02.250 202 12594.27 152.53 54493.07 88888.00 2016-07-20 10:21:02.375 202 12594.30 152.55 54493.07 88888.00 2016-07-20 10:21:02.500 202 12594.23 152.53 54493.07 88888.00 2016-07-20 10:21:02.625 202 12594.23 152.57 54493.07 88888.00 2016-07-20 10:21:02.750 202 12594.25 152.57 54493.07 88888.00 2016-07-20 10:21:02.875 202 12594.23 152.57 54493.07 88888.00 2016-07-20 10:21:03.000 202 12594.27 152.60 54493.05 88888.00 2016-07-20 10:21:03.125 202 12594.27 152.57 54493.05 88888.00 2016-07-20 10:21:03.250 202 12594.27 152.57 54493.07 88888.00 2016-07-20 10:21:03.375 202 12594.35 152.60 54493.10 88888.00 2016-07-20 10:21:03.500 202 12594.38 152.62 54493.10 88888.00 2016-07-20 10:21:03.625 202 12594.33 152.57 54493.05 88888.00 2016-07-20 10:21:03.750 202 12594.33 152.60 54493.05 88888.00 2016-07-20 10:21:03.875 202 12594.30 152.62 54493.07 88888.00 2016-07-20 10:21:04.000 202 12594.25 152.65 54493.03 88888.00 2016-07-20 10:21:04.125 202 12594.20 152.65 54493.03 88888.00 2016-07-20 10:21:04.250 202 12594.25 152.65 54493.05 88888.00 2016-07-20 10:21:04.375 202 12594.33 152.65 54493.05 88888.00 2016-07-20 10:21:04.500 202 12594.33 152.65 54493.00 88888.00 2016-07-20 10:21:04.625 202 12594.38 152.68 54493.03 88888.00 2016-07-20 10:21:04.750 202 12594.42 152.68 54493.07 88888.00 2016-07-20 10:21:04.875 202 12594.38 152.68 54493.05 88888.00 2016-07-20 10:21:05.000 202 12594.30 152.68 54493.05 88888.00 2016-07-20 10:21:05.125 202 12594.23 152.68 54493.07 88888.00 2016-07-20 10:21:05.250 202 12594.27 152.68 54493.05 88888.00 2016-07-20 10:21:05.375 202 12594.35 152.70 54493.03 88888.00 2016-07-20 10:21:05.500 202 12594.38 152.70 54493.03 88888.00 2016-07-20 10:21:05.625 202 12594.35 152.70 54493.03 88888.00 2016-07-20 10:21:05.750 202 12594.33 152.65 54493.03 88888.00 2016-07-20 10:21:05.875 202 12594.35 152.65 54493.00 88888.00 2016-07-20 10:21:06.000 202 12594.38 152.65 54493.00 88888.00 2016-07-20 10:21:06.125 202 12594.38 152.68 54493.03 88888.00 2016-07-20 10:21:06.250 202 12594.30 152.68 54493.05 88888.00 2016-07-20 10:21:06.375 202 12594.33 152.68 54493.00 88888.00 2016-07-20 10:21:06.500 202 12594.30 152.68 54493.03 88888.00 2016-07-20 10:21:06.625 202 12594.35 152.70 54493.03 88888.00 2016-07-20 10:21:06.750 202 12594.38 152.72 54493.03 88888.00 2016-07-20 10:21:06.875 202 12594.38 152.70 54493.03 88888.00 2016-07-20 10:21:07.000 202 12594.45 152.70 54493.00 88888.00 2016-07-20 10:21:07.125 202 12594.48 152.70 54493.00 88888.00 2016-07-20 10:21:07.250 202 12594.48 152.70 54493.00 88888.00 2016-07-20 10:21:07.375 202 12594.50 152.70 54493.00 88888.00 2016-07-20 10:21:07.500 202 12594.52 152.70 54493.00 88888.00 2016-07-20 10:21:07.625 202 12594.48 152.72 54492.97 88888.00 2016-07-20 10:21:07.750 202 12594.42 152.72 54492.97 88888.00 2016-07-20 10:21:07.875 202 12594.40 152.72 54492.97 88888.00 2016-07-20 10:21:08.000 202 12594.42 152.70 54492.97 88888.00 2016-07-20 10:21:08.125 202 12594.48 152.72 54492.97 88888.00 2016-07-20 10:21:08.250 202 12594.45 152.72 54493.00 88888.00 2016-07-20 10:21:08.375 202 12594.48 152.75 54492.97 88888.00 2016-07-20 10:21:08.500 202 12594.48 152.78 54492.95 88888.00 2016-07-20 10:21:08.625 202 12594.45 152.78 54492.95 88888.00 2016-07-20 10:21:08.750 202 12594.48 152.75 54492.95 88888.00 2016-07-20 10:21:08.875 202 12594.52 152.75 54492.95 88888.00 2016-07-20 10:21:09.000 202 12594.55 152.75 54492.95 88888.00 2016-07-20 10:21:09.125 202 12594.45 152.78 54492.93 88888.00 2016-07-20 10:21:09.250 202 12594.45 152.75 54492.93 88888.00 2016-07-20 10:21:09.375 202 12594.45 152.78 54492.93 88888.00 2016-07-20 10:21:09.500 202 12594.48 152.78 54492.93 88888.00 2016-07-20 10:21:09.625 202 12594.42 152.78 54492.93 88888.00 2016-07-20 10:21:09.750 202 12594.42 152.80 54492.93 88888.00 2016-07-20 10:21:09.875 202 12594.45 152.78 54492.93 88888.00 2016-07-20 10:21:10.000 202 12594.48 152.78 54492.90 88888.00 2016-07-20 10:21:10.125 202 12594.45 152.78 54492.90 88888.00 2016-07-20 10:21:10.250 202 12594.40 152.78 54492.90 88888.00 2016-07-20 10:21:10.375 202 12594.45 152.78 54492.93 88888.00 2016-07-20 10:21:10.500 202 12594.48 152.78 54492.88 88888.00 2016-07-20 10:21:10.625 202 12594.45 152.80 54492.90 88888.00 2016-07-20 10:21:10.750 202 12594.45 152.80 54492.93 88888.00 2016-07-20 10:21:10.875 202 12594.48 152.82 54492.93 88888.00 2016-07-20 10:21:11.000 202 12594.50 152.80 54492.90 88888.00 2016-07-20 10:21:11.125 202 12594.50 152.80 54492.88 88888.00 2016-07-20 10:21:11.250 202 12594.45 152.80 54492.88 88888.00 2016-07-20 10:21:11.375 202 12594.40 152.82 54492.88 88888.00 2016-07-20 10:21:11.500 202 12594.45 152.85 54492.90 88888.00 2016-07-20 10:21:11.625 202 12594.48 152.85 54492.90 88888.00 2016-07-20 10:21:11.750 202 12594.38 152.85 54492.90 88888.00 2016-07-20 10:21:11.875 202 12594.35 152.85 54492.88 88888.00 2016-07-20 10:21:12.000 202 12594.45 152.88 54492.88 88888.00 2016-07-20 10:21:12.125 202 12594.48 152.82 54492.88 88888.00 2016-07-20 10:21:12.250 202 12594.42 152.82 54492.85 88888.00 2016-07-20 10:21:12.375 202 12594.45 152.82 54492.88 88888.00 2016-07-20 10:21:12.500 202 12594.40 152.85 54492.88 88888.00 2016-07-20 10:21:12.625 202 12594.42 152.82 54492.88 88888.00 2016-07-20 10:21:12.750 202 12594.38 152.85 54492.88 88888.00 2016-07-20 10:21:12.875 202 12594.35 152.85 54492.85 88888.00 2016-07-20 10:21:13.000 202 12594.35 152.85 54492.85 88888.00 2016-07-20 10:21:13.125 202 12594.38 152.85 54492.85 88888.00 2016-07-20 10:21:13.250 202 12594.38 152.85 54492.88 88888.00 2016-07-20 10:21:13.375 202 12594.40 152.85 54492.85 88888.00 2016-07-20 10:21:13.500 202 12594.38 152.82 54492.85 88888.00 2016-07-20 10:21:13.625 202 12594.30 152.85 54492.82 88888.00 2016-07-20 10:21:13.750 202 12594.25 152.85 54492.85 88888.00 2016-07-20 10:21:13.875 202 12594.25 152.85 54492.82 88888.00 2016-07-20 10:21:14.000 202 12594.27 152.85 54492.82 88888.00 2016-07-20 10:21:14.125 202 12594.27 152.85 54492.85 88888.00 2016-07-20 10:21:14.250 202 12594.20 152.85 54492.82 88888.00 2016-07-20 10:21:14.375 202 12594.25 152.85 54492.82 88888.00 2016-07-20 10:21:14.500 202 12594.23 152.85 54492.82 88888.00 2016-07-20 10:21:14.625 202 12594.27 152.85 54492.80 88888.00 2016-07-20 10:21:14.750 202 12594.35 152.88 54492.80 88888.00 2016-07-20 10:21:14.875 202 12594.30 152.88 54492.80 88888.00 2016-07-20 10:21:15.000 202 12594.27 152.88 54492.78 88888.00 2016-07-20 10:21:15.125 202 12594.30 152.88 54492.78 88888.00 2016-07-20 10:21:15.250 202 12594.27 152.85 54492.80 88888.00 2016-07-20 10:21:15.375 202 12594.30 152.88 54492.80 88888.00 2016-07-20 10:21:15.500 202 12594.25 152.85 54492.78 88888.00 2016-07-20 10:21:15.625 202 12594.23 152.88 54492.78 88888.00 2016-07-20 10:21:15.750 202 12594.25 152.85 54492.80 88888.00 2016-07-20 10:21:15.875 202 12594.25 152.88 54492.78 88888.00 2016-07-20 10:21:16.000 202 12594.27 152.90 54492.78 88888.00 2016-07-20 10:21:16.125 202 12594.30 152.90 54492.78 88888.00 2016-07-20 10:21:16.250 202 12594.25 152.88 54492.78 88888.00 2016-07-20 10:21:16.375 202 12594.27 152.90 54492.78 88888.00 2016-07-20 10:21:16.500 202 12594.30 152.93 54492.78 88888.00 2016-07-20 10:21:16.625 202 12594.27 152.90 54492.78 88888.00 2016-07-20 10:21:16.750 202 12594.25 152.93 54492.78 88888.00 2016-07-20 10:21:16.875 202 12594.30 152.95 54492.75 88888.00 2016-07-20 10:21:17.000 202 12594.30 152.95 54492.75 88888.00 2016-07-20 10:21:17.125 202 12594.27 152.93 54492.75 88888.00 2016-07-20 10:21:17.250 202 12594.25 152.93 54492.78 88888.00 2016-07-20 10:21:17.375 202 12594.33 152.95 54492.72 88888.00 2016-07-20 10:21:17.500 202 12594.33 152.97 54492.75 88888.00 2016-07-20 10:21:17.625 202 12594.25 152.97 54492.72 88888.00 2016-07-20 10:21:17.750 202 12594.23 152.95 54492.75 88888.00 2016-07-20 10:21:17.875 202 12594.25 152.93 54492.72 88888.00 2016-07-20 10:21:18.000 202 12594.30 152.95 54492.72 88888.00 2016-07-20 10:21:18.125 202 12594.30 152.97 54492.75 88888.00 2016-07-20 10:21:18.250 202 12594.30 152.93 54492.75 88888.00 2016-07-20 10:21:18.375 202 12594.33 152.95 54492.75 88888.00 2016-07-20 10:21:18.500 202 12594.30 152.97 54492.75 88888.00 2016-07-20 10:21:18.625 202 12594.27 153.00 54492.72 88888.00 2016-07-20 10:21:18.750 202 12594.30 152.97 54492.72 88888.00 2016-07-20 10:21:18.875 202 12594.30 153.00 54492.75 88888.00 2016-07-20 10:21:19.000 202 12594.27 153.03 54492.72 88888.00 2016-07-20 10:21:19.125 202 12594.30 153.00 54492.72 88888.00 2016-07-20 10:21:19.250 202 12594.30 153.00 54492.70 88888.00 2016-07-20 10:21:19.375 202 12594.35 153.03 54492.70 88888.00 2016-07-20 10:21:19.500 202 12594.27 153.07 54492.70 88888.00 2016-07-20 10:21:19.625 202 12594.27 153.07 54492.70 88888.00 2016-07-20 10:21:19.750 202 12594.30 153.07 54492.70 88888.00 2016-07-20 10:21:19.875 202 12594.33 153.07 54492.70 88888.00 2016-07-20 10:21:20.000 202 12594.35 153.10 54492.68 88888.00 2016-07-20 10:21:20.125 202 12594.33 153.10 54492.68 88888.00 2016-07-20 10:21:20.250 202 12594.30 153.10 54492.65 88888.00 2016-07-20 10:21:20.375 202 12594.38 153.12 54492.65 88888.00 2016-07-20 10:21:20.500 202 12594.45 153.15 54492.62 88888.00 2016-07-20 10:21:20.625 202 12594.48 153.12 54492.68 88888.00 2016-07-20 10:21:20.750 202 12594.48 153.12 54492.68 88888.00 2016-07-20 10:21:20.875 202 12594.45 153.15 54492.65 88888.00 2016-07-20 10:21:21.000 202 12594.50 153.18 54492.65 88888.00 2016-07-20 10:21:21.125 202 12594.48 153.18 54492.68 88888.00 2016-07-20 10:21:21.250 202 12594.48 153.20 54492.65 88888.00 2016-07-20 10:21:21.375 202 12594.50 153.18 54492.65 88888.00 2016-07-20 10:21:21.500 202 12594.45 153.22 54492.65 88888.00 2016-07-20 10:21:21.625 202 12594.48 153.22 54492.62 88888.00 2016-07-20 10:21:21.750 202 12594.52 153.22 54492.65 88888.00 2016-07-20 10:21:21.875 202 12594.52 153.22 54492.62 88888.00 2016-07-20 10:21:22.000 202 12594.50 153.25 54492.60 88888.00 2016-07-20 10:21:22.125 202 12594.42 153.28 54492.62 88888.00 2016-07-20 10:21:22.250 202 12594.42 153.25 54492.62 88888.00 2016-07-20 10:21:22.375 202 12594.45 153.25 54492.57 88888.00 2016-07-20 10:21:22.500 202 12594.50 153.25 54492.57 88888.00 2016-07-20 10:21:22.625 202 12594.52 153.28 54492.57 88888.00 2016-07-20 10:21:22.750 202 12594.55 153.30 54492.57 88888.00 2016-07-20 10:21:22.875 202 12594.55 153.28 54492.60 88888.00 2016-07-20 10:21:23.000 202 12594.58 153.30 54492.57 88888.00 2016-07-20 10:21:23.125 202 12594.62 153.32 54492.57 88888.00 2016-07-20 10:21:23.250 202 12594.65 153.35 54492.55 88888.00 2016-07-20 10:21:23.375 202 12594.67 153.35 54492.55 88888.00 2016-07-20 10:21:23.500 202 12594.65 153.35 54492.55 88888.00 2016-07-20 10:21:23.625 202 12594.67 153.38 54492.53 88888.00 2016-07-20 10:21:23.750 202 12594.70 153.38 54492.55 88888.00 2016-07-20 10:21:23.875 202 12594.73 153.40 54492.55 88888.00 2016-07-20 10:21:24.000 202 12594.73 153.40 54492.53 88888.00 2016-07-20 10:21:24.125 202 12594.73 153.40 54492.55 88888.00 2016-07-20 10:21:24.250 202 12594.75 153.40 54492.53 88888.00 2016-07-20 10:21:24.375 202 12594.80 153.43 54492.53 88888.00 2016-07-20 10:21:24.500 202 12594.83 153.43 54492.53 88888.00 2016-07-20 10:21:24.625 202 12594.80 153.43 54492.53 88888.00 2016-07-20 10:21:24.750 202 12594.83 153.45 54492.53 88888.00 2016-07-20 10:21:24.875 202 12594.83 153.45 54492.50 88888.00 2016-07-20 10:21:25.000 202 12594.77 153.45 54492.53 88888.00 2016-07-20 10:21:25.125 202 12594.73 153.47 54492.53 88888.00 2016-07-20 10:21:25.250 202 12594.65 153.50 54492.50 88888.00 2016-07-20 10:21:25.375 202 12594.67 153.50 54492.50 88888.00 2016-07-20 10:21:25.500 202 12594.73 153.53 54492.50 88888.00 2016-07-20 10:21:25.625 202 12594.75 153.53 54492.47 88888.00 2016-07-20 10:21:25.750 202 12594.75 153.53 54492.47 88888.00 2016-07-20 10:21:25.875 202 12594.77 153.53 54492.47 88888.00 2016-07-20 10:21:26.000 202 12594.83 153.53 54492.50 88888.00 2016-07-20 10:21:26.125 202 12594.88 153.55 54492.47 88888.00 2016-07-20 10:21:26.250 202 12594.83 153.55 54492.47 88888.00 2016-07-20 10:21:26.375 202 12594.80 153.57 54492.47 88888.00 2016-07-20 10:21:26.500 202 12594.80 153.57 54492.47 88888.00 2016-07-20 10:21:26.625 202 12594.83 153.57 54492.47 88888.00 2016-07-20 10:21:26.750 202 12594.85 153.57 54492.45 88888.00 2016-07-20 10:21:26.875 202 12594.90 153.57 54492.45 88888.00 2016-07-20 10:21:27.000 202 12594.95 153.57 54492.43 88888.00 2016-07-20 10:21:27.125 202 12594.98 153.60 54492.43 88888.00 2016-07-20 10:21:27.250 202 12594.98 153.60 54492.43 88888.00 2016-07-20 10:21:27.375 202 12594.98 153.60 54492.43 88888.00 2016-07-20 10:21:27.500 202 12594.98 153.62 54492.43 88888.00 2016-07-20 10:21:27.625 202 12595.00 153.62 54492.40 88888.00 2016-07-20 10:21:27.750 202 12595.05 153.62 54492.40 88888.00 2016-07-20 10:21:27.875 202 12595.05 153.60 54492.40 88888.00 2016-07-20 10:21:28.000 202 12595.05 153.60 54492.43 88888.00 2016-07-20 10:21:28.125 202 12595.02 153.62 54492.40 88888.00 2016-07-20 10:21:28.250 202 12595.02 153.60 54492.38 88888.00 2016-07-20 10:21:28.375 202 12595.02 153.60 54492.40 88888.00 2016-07-20 10:21:28.500 202 12595.00 153.60 54492.40 88888.00 2016-07-20 10:21:28.625 202 12595.05 153.60 54492.43 88888.00 2016-07-20 10:21:28.750 202 12595.08 153.62 54492.40 88888.00 2016-07-20 10:21:28.875 202 12595.10 153.62 54492.40 88888.00 2016-07-20 10:21:29.000 202 12595.15 153.60 54492.38 88888.00 2016-07-20 10:21:29.125 202 12595.17 153.60 54492.38 88888.00 2016-07-20 10:21:29.250 202 12595.10 153.60 54492.40 88888.00 2016-07-20 10:21:29.375 202 12595.08 153.62 54492.38 88888.00 2016-07-20 10:21:29.500 202 12595.15 153.62 54492.40 88888.00 2016-07-20 10:21:29.625 202 12595.20 153.62 54492.32 88888.00 2016-07-20 10:21:29.750 202 12595.12 153.62 54492.32 88888.00 2016-07-20 10:21:29.875 202 12595.05 153.62 54492.35 88888.00 2016-07-20 10:21:30.000 202 12595.10 153.60 54492.35 88888.00 2016-07-20 10:21:30.125 202 12595.17 153.62 54492.32 88888.00 2016-07-20 10:21:30.250 202 12595.10 153.60 54492.35 88888.00 2016-07-20 10:21:30.375 202 12595.12 153.62 54492.35 88888.00 2016-07-20 10:21:30.500 202 12595.15 153.65 54492.35 88888.00 2016-07-20 10:21:30.625 202 12595.17 153.62 54492.35 88888.00 2016-07-20 10:21:30.750 202 12595.23 153.62 54492.32 88888.00 2016-07-20 10:21:30.875 202 12595.25 153.65 54492.32 88888.00 2016-07-20 10:21:31.000 202 12595.20 153.65 54492.32 88888.00 2016-07-20 10:21:31.125 202 12595.23 153.65 54492.32 88888.00 2016-07-20 10:21:31.250 202 12595.27 153.65 54492.32 88888.00 2016-07-20 10:21:31.375 202 12595.30 153.65 54492.32 88888.00 2016-07-20 10:21:31.500 202 12595.25 153.65 54492.30 88888.00 2016-07-20 10:21:31.625 202 12595.25 153.65 54492.32 88888.00 2016-07-20 10:21:31.750 202 12595.25 153.68 54492.30 88888.00 2016-07-20 10:21:31.875 202 12595.30 153.65 54492.32 88888.00 2016-07-20 10:21:32.000 202 12595.35 153.65 54492.30 88888.00 2016-07-20 10:21:32.125 202 12595.30 153.65 54492.32 88888.00 2016-07-20 10:21:32.250 202 12595.27 153.65 54492.32 88888.00 2016-07-20 10:21:32.375 202 12595.35 153.65 54492.32 88888.00 2016-07-20 10:21:32.500 202 12595.42 153.65 54492.28 88888.00 2016-07-20 10:21:32.625 202 12595.40 153.65 54492.28 88888.00 2016-07-20 10:21:32.750 202 12595.38 153.65 54492.28 88888.00 2016-07-20 10:21:32.875 202 12595.40 153.65 54492.30 88888.00 2016-07-20 10:21:33.000 202 12595.40 153.68 54492.30 88888.00 2016-07-20 10:21:33.125 202 12595.38 153.65 54492.28 88888.00 2016-07-20 10:21:33.250 202 12595.35 153.65 54492.30 88888.00 2016-07-20 10:21:33.375 202 12595.35 153.65 54492.28 88888.00 2016-07-20 10:21:33.500 202 12595.38 153.65 54492.22 88888.00 2016-07-20 10:21:33.625 202 12595.38 153.65 54492.25 88888.00 2016-07-20 10:21:33.750 202 12595.42 153.62 54492.25 88888.00 2016-07-20 10:21:33.875 202 12595.38 153.62 54492.25 88888.00 2016-07-20 10:21:34.000 202 12595.35 153.65 54492.25 88888.00 2016-07-20 10:21:34.125 202 12595.38 153.65 54492.28 88888.00 2016-07-20 10:21:34.250 202 12595.42 153.65 54492.30 88888.00 2016-07-20 10:21:34.375 202 12595.42 153.65 54492.28 88888.00 2016-07-20 10:21:34.500 202 12595.33 153.68 54492.25 88888.00 2016-07-20 10:21:34.625 202 12595.33 153.65 54492.25 88888.00 2016-07-20 10:21:34.750 202 12595.40 153.65 54492.25 88888.00 2016-07-20 10:21:34.875 202 12595.42 153.68 54492.28 88888.00 2016-07-20 10:21:35.000 202 12595.42 153.65 54492.25 88888.00 2016-07-20 10:21:35.125 202 12595.42 153.65 54492.22 88888.00 2016-07-20 10:21:35.250 202 12595.42 153.62 54492.25 88888.00 2016-07-20 10:21:35.375 202 12595.48 153.62 54492.22 88888.00 2016-07-20 10:21:35.500 202 12595.52 153.65 54492.22 88888.00 2016-07-20 10:21:35.625 202 12595.50 153.65 54492.22 88888.00 2016-07-20 10:21:35.750 202 12595.48 153.65 54492.25 88888.00 2016-07-20 10:21:35.875 202 12595.45 153.62 54492.25 88888.00 2016-07-20 10:21:36.000 202 12595.45 153.60 54492.22 88888.00 2016-07-20 10:21:36.125 202 12595.45 153.62 54492.22 88888.00 2016-07-20 10:21:36.250 202 12595.45 153.62 54492.22 88888.00 2016-07-20 10:21:36.375 202 12595.50 153.62 54492.22 88888.00 2016-07-20 10:21:36.500 202 12595.48 153.60 54492.22 88888.00 2016-07-20 10:21:36.625 202 12595.45 153.57 54492.20 88888.00 2016-07-20 10:21:36.750 202 12595.45 153.57 54492.20 88888.00 2016-07-20 10:21:36.875 202 12595.50 153.60 54492.22 88888.00 2016-07-20 10:21:37.000 202 12595.48 153.60 54492.25 88888.00 2016-07-20 10:21:37.125 202 12595.42 153.60 54492.25 88888.00 2016-07-20 10:21:37.250 202 12595.48 153.57 54492.28 88888.00 2016-07-20 10:21:37.375 202 12595.48 153.60 54492.28 88888.00 2016-07-20 10:21:37.500 202 12595.48 153.57 54492.25 88888.00 2016-07-20 10:21:37.625 202 12595.45 153.60 54492.22 88888.00 2016-07-20 10:21:37.750 202 12595.48 153.57 54492.20 88888.00 2016-07-20 10:21:37.875 202 12595.48 153.57 54492.20 88888.00 2016-07-20 10:21:38.000 202 12595.45 153.55 54492.20 88888.00 2016-07-20 10:21:38.125 202 12595.42 153.57 54492.22 88888.00 2016-07-20 10:21:38.250 202 12595.40 153.55 54492.22 88888.00 2016-07-20 10:21:38.375 202 12595.42 153.57 54492.20 88888.00 2016-07-20 10:21:38.500 202 12595.45 153.60 54492.20 88888.00 2016-07-20 10:21:38.625 202 12595.48 153.60 54492.22 88888.00 2016-07-20 10:21:38.750 202 12595.48 153.57 54492.20 88888.00 2016-07-20 10:21:38.875 202 12595.48 153.55 54492.22 88888.00 2016-07-20 10:21:39.000 202 12595.50 153.57 54492.20 88888.00 2016-07-20 10:21:39.125 202 12595.52 153.57 54492.20 88888.00 2016-07-20 10:21:39.250 202 12595.52 153.57 54492.20 88888.00 2016-07-20 10:21:39.375 202 12595.58 153.57 54492.20 88888.00 2016-07-20 10:21:39.500 202 12595.55 153.57 54492.20 88888.00 2016-07-20 10:21:39.625 202 12595.52 153.55 54492.20 88888.00 2016-07-20 10:21:39.750 202 12595.58 153.53 54492.20 88888.00 2016-07-20 10:21:39.875 202 12595.58 153.53 54492.20 88888.00 2016-07-20 10:21:40.000 202 12595.52 153.53 54492.22 88888.00 2016-07-20 10:21:40.125 202 12595.50 153.53 54492.22 88888.00 2016-07-20 10:21:40.250 202 12595.52 153.50 54492.20 88888.00 2016-07-20 10:21:40.375 202 12595.58 153.50 54492.18 88888.00 2016-07-20 10:21:40.500 202 12595.60 153.55 54492.20 88888.00 2016-07-20 10:21:40.625 202 12595.60 153.55 54492.20 88888.00 2016-07-20 10:21:40.750 202 12595.58 153.53 54492.20 88888.00 2016-07-20 10:21:40.875 202 12595.55 153.53 54492.20 88888.00 2016-07-20 10:21:41.000 202 12595.62 153.50 54492.20 88888.00 2016-07-20 10:21:41.125 202 12595.73 153.47 54492.20 88888.00 2016-07-20 10:21:41.250 202 12595.70 153.47 54492.18 88888.00 2016-07-20 10:21:41.375 202 12595.65 153.47 54492.15 88888.00 2016-07-20 10:21:41.500 202 12595.62 153.47 54492.15 88888.00 2016-07-20 10:21:41.625 202 12595.67 153.47 54492.18 88888.00 2016-07-20 10:21:41.750 202 12595.65 153.47 54492.18 88888.00 2016-07-20 10:21:41.875 202 12595.58 153.47 54492.20 88888.00 2016-07-20 10:21:42.000 202 12595.58 153.47 54492.20 88888.00 2016-07-20 10:21:42.125 202 12595.67 153.50 54492.18 88888.00 2016-07-20 10:21:42.250 202 12595.67 153.47 54492.18 88888.00 2016-07-20 10:21:42.375 202 12595.67 153.47 54492.18 88888.00 2016-07-20 10:21:42.500 202 12595.67 153.47 54492.20 88888.00 2016-07-20 10:21:42.625 202 12595.70 153.45 54492.18 88888.00 2016-07-20 10:21:42.750 202 12595.70 153.43 54492.18 88888.00 2016-07-20 10:21:42.875 202 12595.65 153.43 54492.18 88888.00 2016-07-20 10:21:43.000 202 12595.65 153.45 54492.18 88888.00 2016-07-20 10:21:43.125 202 12595.62 153.45 54492.18 88888.00 2016-07-20 10:21:43.250 202 12595.70 153.40 54492.15 88888.00 2016-07-20 10:21:43.375 202 12595.75 153.40 54492.15 88888.00 2016-07-20 10:21:43.500 202 12595.77 153.43 54492.15 88888.00 2016-07-20 10:21:43.625 202 12595.77 153.43 54492.18 88888.00 2016-07-20 10:21:43.750 202 12595.70 153.40 54492.12 88888.00 2016-07-20 10:21:43.875 202 12595.73 153.38 54492.12 88888.00 2016-07-20 10:21:44.000 202 12595.75 153.38 54492.12 88888.00 2016-07-20 10:21:44.125 202 12595.83 153.38 54492.15 88888.00 2016-07-20 10:21:44.250 202 12595.83 153.35 54492.18 88888.00 2016-07-20 10:21:44.375 202 12595.85 153.40 54492.15 88888.00 2016-07-20 10:21:44.500 202 12595.88 153.40 54492.15 88888.00 2016-07-20 10:21:44.625 202 12595.85 153.40 54492.15 88888.00 2016-07-20 10:21:44.750 202 12595.83 153.38 54492.15 88888.00 2016-07-20 10:21:44.875 202 12595.83 153.35 54492.15 88888.00 2016-07-20 10:21:45.000 202 12595.83 153.32 54492.12 88888.00 2016-07-20 10:21:45.125 202 12595.83 153.35 54492.15 88888.00 2016-07-20 10:21:45.250 202 12595.88 153.35 54492.15 88888.00 2016-07-20 10:21:45.375 202 12595.90 153.35 54492.15 88888.00 2016-07-20 10:21:45.500 202 12595.92 153.30 54492.15 88888.00 2016-07-20 10:21:45.625 202 12595.90 153.35 54492.15 88888.00 2016-07-20 10:21:45.750 202 12595.88 153.35 54492.15 88888.00 2016-07-20 10:21:45.875 202 12595.85 153.32 54492.12 88888.00 2016-07-20 10:21:46.000 202 12595.83 153.32 54492.12 88888.00 2016-07-20 10:21:46.125 202 12595.85 153.32 54492.12 88888.00 2016-07-20 10:21:46.250 202 12595.77 153.28 54492.12 88888.00 2016-07-20 10:21:46.375 202 12595.80 153.30 54492.07 88888.00 2016-07-20 10:21:46.500 202 12595.83 153.30 54492.07 88888.00 2016-07-20 10:21:46.625 202 12595.85 153.28 54492.07 88888.00 2016-07-20 10:21:46.750 202 12595.83 153.28 54492.10 88888.00 2016-07-20 10:21:46.875 202 12595.85 153.28 54492.07 88888.00 2016-07-20 10:21:47.000 202 12595.85 153.25 54492.10 88888.00 2016-07-20 10:21:47.125 202 12595.88 153.25 54492.10 88888.00 2016-07-20 10:21:47.250 202 12595.90 153.25 54492.10 88888.00 2016-07-20 10:21:47.375 202 12595.92 153.25 54492.10 88888.00 2016-07-20 10:21:47.500 202 12595.95 153.25 54492.07 88888.00 2016-07-20 10:21:47.625 202 12595.88 153.25 54492.10 88888.00 2016-07-20 10:21:47.750 202 12595.88 153.22 54492.10 88888.00 2016-07-20 10:21:47.875 202 12595.85 153.22 54492.10 88888.00 2016-07-20 10:21:48.000 202 12595.85 153.20 54492.07 88888.00 2016-07-20 10:21:48.125 202 12595.85 153.18 54492.10 88888.00 2016-07-20 10:21:48.250 202 12595.85 153.15 54492.10 88888.00 2016-07-20 10:21:48.375 202 12595.88 153.15 54492.07 88888.00 2016-07-20 10:21:48.500 202 12595.92 153.15 54492.07 88888.00 2016-07-20 10:21:48.625 202 12596.00 153.12 54492.10 88888.00 2016-07-20 10:21:48.750 202 12596.02 153.15 54492.10 88888.00 2016-07-20 10:21:48.875 202 12596.05 153.15 54492.07 88888.00 2016-07-20 10:21:49.000 202 12596.02 153.12 54492.07 88888.00 2016-07-20 10:21:49.125 202 12596.02 153.12 54492.07 88888.00 2016-07-20 10:21:49.250 202 12596.00 153.15 54492.07 88888.00 2016-07-20 10:21:49.375 202 12596.00 153.12 54492.10 88888.00 2016-07-20 10:21:49.500 202 12595.98 153.15 54492.10 88888.00 2016-07-20 10:21:49.625 202 12596.00 153.15 54492.07 88888.00 2016-07-20 10:21:49.750 202 12596.02 153.12 54492.05 88888.00 2016-07-20 10:21:49.875 202 12595.98 153.15 54492.07 88888.00 2016-07-20 10:21:50.000 202 12595.90 153.10 54492.07 88888.00 2016-07-20 10:21:50.125 202 12595.90 153.10 54492.07 88888.00 2016-07-20 10:21:50.250 202 12595.92 153.07 54492.10 88888.00 2016-07-20 10:21:50.375 202 12595.95 153.10 54492.07 88888.00 2016-07-20 10:21:50.500 202 12595.95 153.10 54492.07 88888.00 2016-07-20 10:21:50.625 202 12595.95 153.07 54492.10 88888.00 2016-07-20 10:21:50.750 202 12595.92 153.00 54492.05 88888.00 2016-07-20 10:21:50.875 202 12595.95 153.03 54492.05 88888.00 2016-07-20 10:21:51.000 202 12595.95 153.07 54492.07 88888.00 2016-07-20 10:21:51.125 202 12595.88 153.07 54492.07 88888.00 2016-07-20 10:21:51.250 202 12595.85 153.05 54492.07 88888.00 2016-07-20 10:21:51.375 202 12595.90 153.05 54492.07 88888.00 2016-07-20 10:21:51.500 202 12595.95 153.05 54492.07 88888.00 2016-07-20 10:21:51.625 202 12595.92 153.05 54492.05 88888.00 2016-07-20 10:21:51.750 202 12595.92 153.05 54492.05 88888.00 2016-07-20 10:21:51.875 202 12595.98 153.03 54492.05 88888.00 2016-07-20 10:21:52.000 202 12595.98 153.03 54492.03 88888.00 2016-07-20 10:21:52.125 202 12596.00 153.05 54492.05 88888.00 2016-07-20 10:21:52.250 202 12596.02 153.00 54492.07 88888.00 2016-07-20 10:21:52.375 202 12596.00 153.00 54492.05 88888.00 2016-07-20 10:21:52.500 202 12595.95 153.00 54492.03 88888.00 2016-07-20 10:21:52.625 202 12595.92 153.00 54492.05 88888.00 2016-07-20 10:21:52.750 202 12595.95 153.00 54492.07 88888.00 2016-07-20 10:21:52.875 202 12595.98 152.97 54492.05 88888.00 2016-07-20 10:21:53.000 202 12596.00 153.00 54492.05 88888.00 2016-07-20 10:21:53.125 202 12596.05 153.03 54492.05 88888.00 2016-07-20 10:21:53.250 202 12596.00 153.00 54492.07 88888.00 2016-07-20 10:21:53.375 202 12595.98 152.97 54492.05 88888.00 2016-07-20 10:21:53.500 202 12596.00 152.97 54492.05 88888.00 2016-07-20 10:21:53.625 202 12595.98 152.97 54492.03 88888.00 2016-07-20 10:21:53.750 202 12595.98 153.00 54492.03 88888.00 2016-07-20 10:21:53.875 202 12596.00 152.97 54492.03 88888.00 2016-07-20 10:21:54.000 202 12596.00 152.97 54492.03 88888.00 2016-07-20 10:21:54.125 202 12595.98 153.00 54492.05 88888.00 2016-07-20 10:21:54.250 202 12595.98 152.95 54492.07 88888.00 2016-07-20 10:21:54.375 202 12596.00 152.97 54492.05 88888.00 2016-07-20 10:21:54.500 202 12596.02 152.97 54492.03 88888.00 2016-07-20 10:21:54.625 202 12596.08 152.97 54492.03 88888.00 2016-07-20 10:21:54.750 202 12596.12 152.95 54492.05 88888.00 2016-07-20 10:21:54.875 202 12596.08 152.95 54492.03 88888.00 2016-07-20 10:21:55.000 202 12596.08 152.97 54492.05 88888.00 2016-07-20 10:21:55.125 202 12596.05 152.97 54492.05 88888.00 2016-07-20 10:21:55.250 202 12596.05 152.95 54492.03 88888.00 2016-07-20 10:21:55.375 202 12596.08 152.97 54492.05 88888.00 2016-07-20 10:21:55.500 202 12596.08 152.97 54492.03 88888.00 2016-07-20 10:21:55.625 202 12596.08 152.95 54492.03 88888.00 2016-07-20 10:21:55.750 202 12596.10 152.95 54492.03 88888.00 2016-07-20 10:21:55.875 202 12596.10 152.95 54492.03 88888.00 2016-07-20 10:21:56.000 202 12596.08 152.93 54492.00 88888.00 2016-07-20 10:21:56.125 202 12596.10 152.95 54492.00 88888.00 2016-07-20 10:21:56.250 202 12596.12 152.95 54492.00 88888.00 2016-07-20 10:21:56.375 202 12596.15 152.95 54491.97 88888.00 2016-07-20 10:21:56.500 202 12596.15 152.95 54492.00 88888.00 2016-07-20 10:21:56.625 202 12596.15 152.95 54492.00 88888.00 2016-07-20 10:21:56.750 202 12596.12 152.95 54491.97 88888.00 2016-07-20 10:21:56.875 202 12596.17 152.93 54492.00 88888.00 2016-07-20 10:21:57.000 202 12596.23 152.93 54492.00 88888.00 2016-07-20 10:21:57.125 202 12596.27 152.95 54492.03 88888.00 2016-07-20 10:21:57.250 202 12596.25 152.93 54492.00 88888.00 2016-07-20 10:21:57.375 202 12596.23 152.93 54492.00 88888.00 2016-07-20 10:21:57.500 202 12596.20 152.93 54492.00 88888.00 2016-07-20 10:21:57.625 202 12596.20 152.95 54492.03 88888.00 2016-07-20 10:21:57.750 202 12596.20 152.93 54492.00 88888.00 2016-07-20 10:21:57.875 202 12596.23 152.95 54492.00 88888.00 2016-07-20 10:21:58.000 202 12596.30 152.95 54492.00 88888.00 2016-07-20 10:21:58.125 202 12596.33 152.93 54492.00 88888.00 2016-07-20 10:21:58.250 202 12596.33 152.97 54492.03 88888.00 2016-07-20 10:21:58.375 202 12596.30 153.00 54492.00 88888.00 2016-07-20 10:21:58.500 202 12596.25 152.97 54492.00 88888.00 2016-07-20 10:21:58.625 202 12596.27 152.97 54491.97 88888.00 2016-07-20 10:21:58.750 202 12596.33 153.00 54491.97 88888.00 2016-07-20 10:21:58.875 202 12596.33 152.97 54491.97 88888.00 2016-07-20 10:21:59.000 202 12596.30 152.97 54491.97 88888.00 2016-07-20 10:21:59.125 202 12596.30 153.00 54491.97 88888.00 2016-07-20 10:21:59.250 202 12596.30 153.00 54491.97 88888.00 2016-07-20 10:21:59.375 202 12596.35 153.00 54491.97 88888.00 2016-07-20 10:21:59.500 202 12596.38 153.00 54491.97 88888.00 2016-07-20 10:21:59.625 202 12596.40 153.00 54491.97 88888.00 2016-07-20 10:21:59.750 202 12596.40 153.00 54492.00 88888.00 2016-07-20 10:21:59.875 202 12596.38 153.03 54492.00 88888.00 2016-07-20 10:22:00.000 202 12596.42 153.00 54491.97 88888.00 2016-07-20 10:22:00.125 202 12596.50 153.03 54491.97 88888.00 2016-07-20 10:22:00.250 202 12596.50 153.03 54491.97 88888.00 2016-07-20 10:22:00.375 202 12596.48 153.03 54491.97 88888.00 2016-07-20 10:22:00.500 202 12596.40 153.03 54491.97 88888.00 2016-07-20 10:22:00.625 202 12596.40 153.00 54491.97 88888.00 2016-07-20 10:22:00.750 202 12596.45 153.03 54491.95 88888.00 2016-07-20 10:22:00.875 202 12596.48 153.05 54491.97 88888.00 2016-07-20 10:22:01.000 202 12596.52 153.05 54491.95 88888.00 2016-07-20 10:22:01.125 202 12596.50 153.07 54491.97 88888.00 2016-07-20 10:22:01.250 202 12596.38 153.05 54492.00 88888.00 2016-07-20 10:22:01.375 202 12596.40 153.03 54492.00 88888.00 2016-07-20 10:22:01.500 202 12596.40 153.05 54492.00 88888.00 2016-07-20 10:22:01.625 202 12596.45 153.05 54491.95 88888.00 2016-07-20 10:22:01.750 202 12596.55 153.03 54491.95 88888.00 2016-07-20 10:22:01.875 202 12596.55 153.03 54491.97 88888.00 2016-07-20 10:22:02.000 202 12596.55 153.05 54491.97 88888.00 2016-07-20 10:22:02.125 202 12596.52 153.05 54491.95 88888.00 2016-07-20 10:22:02.250 202 12596.48 153.03 54491.95 88888.00 2016-07-20 10:22:02.375 202 12596.50 153.05 54491.97 88888.00 2016-07-20 10:22:02.500 202 12596.52 153.05 54491.95 88888.00 2016-07-20 10:22:02.625 202 12596.55 153.05 54491.97 88888.00 2016-07-20 10:22:02.750 202 12596.55 153.05 54491.97 88888.00 2016-07-20 10:22:02.875 202 12596.55 153.07 54491.97 88888.00 2016-07-20 10:22:03.000 202 12596.52 153.07 54491.97 88888.00 2016-07-20 10:22:03.125 202 12596.50 153.07 54491.97 88888.00 2016-07-20 10:22:03.250 202 12596.50 153.03 54492.00 88888.00 2016-07-20 10:22:03.375 202 12596.52 153.05 54492.00 88888.00 2016-07-20 10:22:03.500 202 12596.60 153.05 54492.00 88888.00 2016-07-20 10:22:03.625 202 12596.62 153.07 54491.97 88888.00 2016-07-20 10:22:03.750 202 12596.60 153.05 54492.00 88888.00 2016-07-20 10:22:03.875 202 12596.62 153.05 54492.00 88888.00 2016-07-20 10:22:04.000 202 12596.62 153.03 54491.97 88888.00 2016-07-20 10:22:04.125 202 12596.60 153.00 54491.97 88888.00 2016-07-20 10:22:04.250 202 12596.62 153.00 54492.00 88888.00 2016-07-20 10:22:04.375 202 12596.70 153.03 54491.97 88888.00 2016-07-20 10:22:04.500 202 12596.70 153.03 54491.97 88888.00 2016-07-20 10:22:04.625 202 12596.67 153.03 54491.97 88888.00 2016-07-20 10:22:04.750 202 12596.65 153.03 54492.00 88888.00 2016-07-20 10:22:04.875 202 12596.65 153.00 54492.00 88888.00 2016-07-20 10:22:05.000 202 12596.67 153.00 54492.00 88888.00 2016-07-20 10:22:05.125 202 12596.67 153.00 54492.00 88888.00 2016-07-20 10:22:05.250 202 12596.60 152.97 54491.97 88888.00 2016-07-20 10:22:05.375 202 12596.60 152.95 54491.95 88888.00 2016-07-20 10:22:05.500 202 12596.62 152.97 54491.97 88888.00 2016-07-20 10:22:05.625 202 12596.67 152.95 54491.97 88888.00 2016-07-20 10:22:05.750 202 12596.67 152.95 54491.97 88888.00 2016-07-20 10:22:05.875 202 12596.73 152.95 54491.95 88888.00 2016-07-20 10:22:06.000 202 12596.73 152.95 54491.97 88888.00 2016-07-20 10:22:06.125 202 12596.62 152.93 54492.00 88888.00 2016-07-20 10:22:06.250 202 12596.60 152.90 54492.00 88888.00 2016-07-20 10:22:06.375 202 12596.62 152.90 54491.97 88888.00 2016-07-20 10:22:06.500 202 12596.67 152.90 54491.97 88888.00 2016-07-20 10:22:06.625 202 12596.70 152.88 54491.97 88888.00 2016-07-20 10:22:06.750 202 12596.60 152.88 54491.97 88888.00 2016-07-20 10:22:06.875 202 12596.58 152.90 54492.03 88888.00 2016-07-20 10:22:07.000 202 12596.62 152.90 54492.03 88888.00 2016-07-20 10:22:07.125 202 12596.70 152.90 54492.03 88888.00 2016-07-20 10:22:07.250 202 12596.70 152.85 54492.03 88888.00 2016-07-20 10:22:07.375 202 12596.65 152.88 54492.03 88888.00 2016-07-20 10:22:07.500 202 12596.62 152.88 54492.00 88888.00 2016-07-20 10:22:07.625 202 12596.65 152.88 54492.00 88888.00 2016-07-20 10:22:07.750 202 12596.65 152.90 54492.00 88888.00 2016-07-20 10:22:07.875 202 12596.60 152.90 54491.97 88888.00 2016-07-20 10:22:08.000 202 12596.60 152.88 54492.00 88888.00 2016-07-20 10:22:08.125 202 12596.62 152.85 54492.00 88888.00 2016-07-20 10:22:08.250 202 12596.67 152.82 54492.00 88888.00 2016-07-20 10:22:08.375 202 12596.67 152.82 54492.00 88888.00 2016-07-20 10:22:08.500 202 12596.62 152.82 54492.03 88888.00 2016-07-20 10:22:08.625 202 12596.62 152.80 54492.03 88888.00 2016-07-20 10:22:08.750 202 12596.55 152.80 54492.00 88888.00 2016-07-20 10:22:08.875 202 12596.52 152.80 54492.00 88888.00 2016-07-20 10:22:09.000 202 12596.52 152.80 54492.00 88888.00 2016-07-20 10:22:09.125 202 12596.52 152.80 54492.03 88888.00 2016-07-20 10:22:09.250 202 12596.58 152.80 54492.03 88888.00 2016-07-20 10:22:09.375 202 12596.60 152.80 54492.00 88888.00 2016-07-20 10:22:09.500 202 12596.60 152.75 54492.00 88888.00 2016-07-20 10:22:09.625 202 12596.55 152.78 54492.00 88888.00 2016-07-20 10:22:09.750 202 12596.50 152.75 54492.00 88888.00 2016-07-20 10:22:09.875 202 12596.52 152.72 54491.97 88888.00 2016-07-20 10:22:10.000 202 12596.58 152.75 54491.97 88888.00 2016-07-20 10:22:10.125 202 12596.55 152.75 54492.00 88888.00 2016-07-20 10:22:10.250 202 12596.50 152.70 54492.00 88888.00 2016-07-20 10:22:10.375 202 12596.58 152.72 54492.03 88888.00 2016-07-20 10:22:10.500 202 12596.55 152.72 54492.00 88888.00 2016-07-20 10:22:10.625 202 12596.55 152.72 54492.03 88888.00 2016-07-20 10:22:10.750 202 12596.55 152.72 54492.00 88888.00 2016-07-20 10:22:10.875 202 12596.52 152.75 54492.00 88888.00 2016-07-20 10:22:11.000 202 12596.50 152.72 54492.00 88888.00 2016-07-20 10:22:11.125 202 12596.45 152.70 54492.00 88888.00 2016-07-20 10:22:11.250 202 12596.48 152.68 54492.00 88888.00 2016-07-20 10:22:11.375 202 12596.52 152.68 54492.00 88888.00 2016-07-20 10:22:11.500 202 12596.50 152.65 54492.00 88888.00 2016-07-20 10:22:11.625 202 12596.48 152.62 54492.00 88888.00 2016-07-20 10:22:11.750 202 12596.55 152.62 54492.00 88888.00 2016-07-20 10:22:11.875 202 12596.60 152.60 54491.97 88888.00 2016-07-20 10:22:12.000 202 12596.58 152.60 54492.00 88888.00 2016-07-20 10:22:12.125 202 12596.52 152.60 54492.00 88888.00 2016-07-20 10:22:12.250 202 12596.45 152.57 54492.00 88888.00 2016-07-20 10:22:12.375 202 12596.50 152.57 54492.00 88888.00 2016-07-20 10:22:12.500 202 12596.58 152.60 54492.00 88888.00 2016-07-20 10:22:12.625 202 12596.55 152.60 54492.03 88888.00 2016-07-20 10:22:12.750 202 12596.50 152.55 54492.03 88888.00 2016-07-20 10:22:12.875 202 12596.52 152.53 54492.03 88888.00 2016-07-20 10:22:13.000 202 12596.52 152.53 54492.00 88888.00 2016-07-20 10:22:13.125 202 12596.45 152.55 54492.00 88888.00 2016-07-20 10:22:13.250 202 12596.40 152.57 54492.00 88888.00 2016-07-20 10:22:13.375 202 12596.42 152.55 54492.03 88888.00 2016-07-20 10:22:13.500 202 12596.42 152.53 54492.00 88888.00 2016-07-20 10:22:13.625 202 12596.42 152.50 54492.00 88888.00 2016-07-20 10:22:13.750 202 12596.45 152.50 54492.03 88888.00 2016-07-20 10:22:13.875 202 12596.48 152.50 54492.03 88888.00 2016-07-20 10:22:14.000 202 12596.50 152.50 54491.97 88888.00 2016-07-20 10:22:14.125 202 12596.52 152.50 54492.00 88888.00 2016-07-20 10:22:14.250 202 12596.55 152.45 54492.00 88888.00 2016-07-20 10:22:14.375 202 12596.58 152.45 54492.00 88888.00 2016-07-20 10:22:14.500 202 12596.55 152.45 54492.00 88888.00 2016-07-20 10:22:14.625 202 12596.55 152.43 54492.03 88888.00 2016-07-20 10:22:14.750 202 12596.58 152.45 54492.00 88888.00 2016-07-20 10:22:14.875 202 12596.52 152.45 54492.00 88888.00 2016-07-20 10:22:15.000 202 12596.52 152.45 54492.00 88888.00 2016-07-20 10:22:15.125 202 12596.50 152.45 54492.00 88888.00 2016-07-20 10:22:15.250 202 12596.48 152.45 54492.00 88888.00 2016-07-20 10:22:15.375 202 12596.55 152.43 54492.00 88888.00 2016-07-20 10:22:15.500 202 12596.60 152.45 54492.00 88888.00 2016-07-20 10:22:15.625 202 12596.62 152.43 54492.00 88888.00 2016-07-20 10:22:15.750 202 12596.62 152.43 54492.00 88888.00 2016-07-20 10:22:15.875 202 12596.55 152.43 54492.00 88888.00 2016-07-20 10:22:16.000 202 12596.58 152.40 54492.00 88888.00 2016-07-20 10:22:16.125 202 12596.62 152.40 54492.00 88888.00 2016-07-20 10:22:16.250 202 12596.62 152.40 54491.97 88888.00 2016-07-20 10:22:16.375 202 12596.65 152.43 54491.97 88888.00 2016-07-20 10:22:16.500 202 12596.70 152.40 54491.97 88888.00 2016-07-20 10:22:16.625 202 12596.73 152.40 54491.97 88888.00 2016-07-20 10:22:16.750 202 12596.70 152.38 54491.97 88888.00 2016-07-20 10:22:16.875 202 12596.62 152.38 54492.00 88888.00 2016-07-20 10:22:17.000 202 12596.60 152.38 54491.97 88888.00 2016-07-20 10:22:17.125 202 12596.62 152.40 54491.97 88888.00 2016-07-20 10:22:17.250 202 12596.65 152.38 54492.00 88888.00 2016-07-20 10:22:17.375 202 12596.67 152.38 54492.00 88888.00 2016-07-20 10:22:17.500 202 12596.67 152.40 54491.97 88888.00 2016-07-20 10:22:17.625 202 12596.70 152.38 54491.97 88888.00 2016-07-20 10:22:17.750 202 12596.73 152.38 54491.97 88888.00 2016-07-20 10:22:17.875 202 12596.70 152.38 54491.97 88888.00 2016-07-20 10:22:18.000 202 12596.77 152.38 54491.95 88888.00 2016-07-20 10:22:18.125 202 12596.75 152.35 54491.95 88888.00 2016-07-20 10:22:18.250 202 12596.73 152.35 54491.95 88888.00 2016-07-20 10:22:18.375 202 12596.75 152.35 54491.95 88888.00 2016-07-20 10:22:18.500 202 12596.80 152.35 54491.97 88888.00 2016-07-20 10:22:18.625 202 12596.83 152.35 54491.97 88888.00 2016-07-20 10:22:18.750 202 12596.80 152.35 54491.95 88888.00 2016-07-20 10:22:18.875 202 12596.80 152.32 54491.97 88888.00 2016-07-20 10:22:19.000 202 12596.80 152.30 54491.95 88888.00 2016-07-20 10:22:19.125 202 12596.80 152.30 54491.95 88888.00 2016-07-20 10:22:19.250 202 12596.77 152.30 54491.97 88888.00 2016-07-20 10:22:19.375 202 12596.83 152.30 54491.97 88888.00 2016-07-20 10:22:19.500 202 12596.85 152.30 54491.97 88888.00 2016-07-20 10:22:19.625 202 12596.83 152.28 54491.97 88888.00 2016-07-20 10:22:19.750 202 12596.75 152.28 54491.97 88888.00 2016-07-20 10:22:19.875 202 12596.75 152.28 54491.95 88888.00 2016-07-20 10:22:20.000 202 12596.70 152.25 54491.95 88888.00 2016-07-20 10:22:20.125 202 12596.70 152.25 54491.95 88888.00 2016-07-20 10:22:20.250 202 12596.70 152.22 54491.97 88888.00 2016-07-20 10:22:20.375 202 12596.77 152.22 54491.93 88888.00 2016-07-20 10:22:20.500 202 12596.75 152.22 54491.95 88888.00 2016-07-20 10:22:20.625 202 12596.83 152.22 54491.95 88888.00 2016-07-20 10:22:20.750 202 12596.85 152.22 54491.95 88888.00 2016-07-20 10:22:20.875 202 12596.80 152.20 54491.97 88888.00 2016-07-20 10:22:21.000 202 12596.77 152.22 54491.97 88888.00 2016-07-20 10:22:21.125 202 12596.75 152.20 54491.93 88888.00 2016-07-20 10:22:21.250 202 12596.73 152.18 54491.93 88888.00 2016-07-20 10:22:21.375 202 12596.73 152.18 54491.93 88888.00 2016-07-20 10:22:21.500 202 12596.75 152.18 54491.95 88888.00 2016-07-20 10:22:21.625 202 12596.77 152.15 54491.95 88888.00 2016-07-20 10:22:21.750 202 12596.85 152.15 54491.95 88888.00 2016-07-20 10:22:21.875 202 12596.83 152.18 54491.93 88888.00 2016-07-20 10:22:22.000 202 12596.75 152.18 54491.93 88888.00 2016-07-20 10:22:22.125 202 12596.75 152.18 54491.95 88888.00 2016-07-20 10:22:22.250 202 12596.80 152.15 54491.97 88888.00 2016-07-20 10:22:22.375 202 12596.88 152.15 54491.97 88888.00 2016-07-20 10:22:22.500 202 12596.83 152.15 54491.95 88888.00 2016-07-20 10:22:22.625 202 12596.83 152.12 54491.95 88888.00 2016-07-20 10:22:22.750 202 12596.88 152.12 54491.95 88888.00 2016-07-20 10:22:22.875 202 12596.85 152.15 54491.95 88888.00 2016-07-20 10:22:23.000 202 12596.88 152.15 54491.95 88888.00 2016-07-20 10:22:23.125 202 12596.88 152.12 54491.95 88888.00 2016-07-20 10:22:23.250 202 12596.83 152.12 54491.97 88888.00 2016-07-20 10:22:23.375 202 12596.85 152.15 54491.97 88888.00 2016-07-20 10:22:23.500 202 12596.88 152.12 54491.97 88888.00 2016-07-20 10:22:23.625 202 12596.90 152.10 54491.97 88888.00 2016-07-20 10:22:23.750 202 12596.83 152.10 54491.97 88888.00 2016-07-20 10:22:23.875 202 12596.77 152.10 54491.97 88888.00 2016-07-20 10:22:24.000 202 12596.80 152.07 54491.95 88888.00 2016-07-20 10:22:24.125 202 12596.80 152.05 54491.97 88888.00 2016-07-20 10:22:24.250 202 12596.83 152.05 54491.97 88888.00 2016-07-20 10:22:24.375 202 12596.85 152.07 54492.00 88888.00 2016-07-20 10:22:24.500 202 12596.83 152.10 54491.97 88888.00 2016-07-20 10:22:24.625 202 12596.83 152.10 54491.97 88888.00 2016-07-20 10:22:24.750 202 12596.85 152.05 54491.97 88888.00 2016-07-20 10:22:24.875 202 12596.88 152.03 54492.00 88888.00 2016-07-20 10:22:25.000 202 12596.88 152.05 54492.00 88888.00 2016-07-20 10:22:25.125 202 12596.80 152.07 54492.03 88888.00 2016-07-20 10:22:25.250 202 12596.77 152.03 54492.03 88888.00 2016-07-20 10:22:25.375 202 12596.80 152.03 54492.00 88888.00 2016-07-20 10:22:25.500 202 12596.80 152.03 54492.03 88888.00 2016-07-20 10:22:25.625 202 12596.80 152.03 54492.00 88888.00 2016-07-20 10:22:25.750 202 12596.80 152.03 54492.00 88888.00 2016-07-20 10:22:25.875 202 12596.75 152.03 54492.00 88888.00 2016-07-20 10:22:26.000 202 12596.73 152.00 54492.00 88888.00 2016-07-20 10:22:26.125 202 12596.73 152.00 54492.03 88888.00 2016-07-20 10:22:26.250 202 12596.75 152.00 54492.05 88888.00 2016-07-20 10:22:26.375 202 12596.75 152.00 54492.03 88888.00 2016-07-20 10:22:26.500 202 12596.73 152.00 54492.05 88888.00 2016-07-20 10:22:26.625 202 12596.77 151.97 54492.03 88888.00 2016-07-20 10:22:26.750 202 12596.75 151.95 54492.03 88888.00 2016-07-20 10:22:26.875 202 12596.73 151.95 54492.00 88888.00 2016-07-20 10:22:27.000 202 12596.73 151.95 54492.03 88888.00 2016-07-20 10:22:27.125 202 12596.65 151.97 54492.05 88888.00 2016-07-20 10:22:27.250 202 12596.62 151.95 54492.03 88888.00 2016-07-20 10:22:27.375 202 12596.70 151.93 54492.03 88888.00 2016-07-20 10:22:27.500 202 12596.73 151.95 54492.03 88888.00 2016-07-20 10:22:27.625 202 12596.77 151.95 54492.07 88888.00 2016-07-20 10:22:27.750 202 12596.77 151.93 54492.05 88888.00 2016-07-20 10:22:27.875 202 12596.75 151.90 54492.05 88888.00 2016-07-20 10:22:28.000 202 12596.75 151.88 54492.05 88888.00 2016-07-20 10:22:28.125 202 12596.77 151.88 54492.05 88888.00 2016-07-20 10:22:28.250 202 12596.73 151.90 54492.07 88888.00 2016-07-20 10:22:28.375 202 12596.70 151.90 54492.10 88888.00 2016-07-20 10:22:28.500 202 12596.67 151.90 54492.07 88888.00 2016-07-20 10:22:28.625 202 12596.65 151.88 54492.07 88888.00 2016-07-20 10:22:28.750 202 12596.67 151.88 54492.07 88888.00 2016-07-20 10:22:28.875 202 12596.70 151.88 54492.07 88888.00 2016-07-20 10:22:29.000 202 12596.67 151.85 54492.05 88888.00 2016-07-20 10:22:29.125 202 12596.62 151.85 54492.07 88888.00 2016-07-20 10:22:29.250 202 12596.60 151.82 54492.10 88888.00 2016-07-20 10:22:29.375 202 12596.65 151.85 54492.07 88888.00 2016-07-20 10:22:29.500 202 12596.62 151.85 54492.07 88888.00 2016-07-20 10:22:29.625 202 12596.58 151.82 54492.05 88888.00 2016-07-20 10:22:29.750 202 12596.58 151.80 54492.07 88888.00 2016-07-20 10:22:29.875 202 12596.58 151.80 54492.07 88888.00 2016-07-20 10:22:30.000 202 12596.55 151.80 54492.07 88888.00 2016-07-20 10:22:30.125 202 12596.55 151.78 54492.07 88888.00 2016-07-20 10:22:30.250 202 12596.52 151.75 54492.10 88888.00 2016-07-20 10:22:30.375 202 12596.55 151.75 54492.10 88888.00 2016-07-20 10:22:30.500 202 12596.55 151.75 54492.10 88888.00 2016-07-20 10:22:30.625 202 12596.52 151.72 54492.10 88888.00 2016-07-20 10:22:30.750 202 12596.50 151.72 54492.10 88888.00 2016-07-20 10:22:30.875 202 12596.50 151.72 54492.10 88888.00 2016-07-20 10:22:31.000 202 12596.48 151.72 54492.07 88888.00 2016-07-20 10:22:31.125 202 12596.45 151.68 54492.10 88888.00 2016-07-20 10:22:31.250 202 12596.42 151.68 54492.10 88888.00 2016-07-20 10:22:31.375 202 12596.45 151.70 54492.10 88888.00 2016-07-20 10:22:31.500 202 12596.45 151.68 54492.10 88888.00 2016-07-20 10:22:31.625 202 12596.50 151.65 54492.10 88888.00 2016-07-20 10:22:31.750 202 12596.50 151.65 54492.07 88888.00 2016-07-20 10:22:31.875 202 12596.48 151.65 54492.10 88888.00 2016-07-20 10:22:32.000 202 12596.40 151.62 54492.12 88888.00 2016-07-20 10:22:32.125 202 12596.42 151.62 54492.10 88888.00 2016-07-20 10:22:32.250 202 12596.48 151.57 54492.12 88888.00 2016-07-20 10:22:32.375 202 12596.52 151.55 54492.15 88888.00 2016-07-20 10:22:32.500 202 12596.50 151.55 54492.12 88888.00 2016-07-20 10:22:32.625 202 12596.45 151.57 54492.10 88888.00 2016-07-20 10:22:32.750 202 12596.48 151.57 54492.07 88888.00 2016-07-20 10:22:32.875 202 12596.48 151.57 54492.10 88888.00 2016-07-20 10:22:33.000 202 12596.50 151.55 54492.10 88888.00 2016-07-20 10:22:33.125 202 12596.52 151.57 54492.12 88888.00 2016-07-20 10:22:33.250 202 12596.45 151.53 54492.12 88888.00 2016-07-20 10:22:33.375 202 12596.42 151.55 54492.10 88888.00 2016-07-20 10:22:33.500 202 12596.45 151.50 54492.10 88888.00 2016-07-20 10:22:33.625 202 12596.45 151.50 54492.10 88888.00 2016-07-20 10:22:33.750 202 12596.40 151.50 54492.07 88888.00 2016-07-20 10:22:33.875 202 12596.40 151.50 54492.10 88888.00 2016-07-20 10:22:34.000 202 12596.45 151.50 54492.10 88888.00 2016-07-20 10:22:34.125 202 12596.42 151.47 54492.10 88888.00 2016-07-20 10:22:34.250 202 12596.38 151.45 54492.10 88888.00 2016-07-20 10:22:34.375 202 12596.42 151.47 54492.10 88888.00 2016-07-20 10:22:34.500 202 12596.45 151.45 54492.10 88888.00 2016-07-20 10:22:34.625 202 12596.45 151.43 54492.07 88888.00 2016-07-20 10:22:34.750 202 12596.38 151.43 54492.10 88888.00 2016-07-20 10:22:34.875 202 12596.40 151.40 54492.07 88888.00 2016-07-20 10:22:35.000 202 12596.42 151.40 54492.05 88888.00 2016-07-20 10:22:35.125 202 12596.45 151.40 54492.07 88888.00 2016-07-20 10:22:35.250 202 12596.48 151.40 54492.10 88888.00 2016-07-20 10:22:35.375 202 12596.50 151.43 54492.07 88888.00 2016-07-20 10:22:35.500 202 12596.52 151.43 54492.07 88888.00 2016-07-20 10:22:35.625 202 12596.55 151.38 54492.07 88888.00 2016-07-20 10:22:35.750 202 12596.58 151.43 54492.07 88888.00 2016-07-20 10:22:35.875 202 12596.55 151.40 54492.07 88888.00 2016-07-20 10:22:36.000 202 12596.55 151.38 54492.05 88888.00 2016-07-20 10:22:36.125 202 12596.55 151.38 54492.05 88888.00 2016-07-20 10:22:36.250 202 12596.45 151.35 54492.10 88888.00 2016-07-20 10:22:36.375 202 12596.50 151.35 54492.10 88888.00 2016-07-20 10:22:36.500 202 12596.50 151.32 54492.07 88888.00 2016-07-20 10:22:36.625 202 12596.50 151.32 54492.10 88888.00 2016-07-20 10:22:36.750 202 12596.48 151.35 54492.10 88888.00 2016-07-20 10:22:36.875 202 12596.50 151.35 54492.10 88888.00 2016-07-20 10:22:37.000 202 12596.50 151.32 54492.10 88888.00 2016-07-20 10:22:37.125 202 12596.50 151.35 54492.07 88888.00 2016-07-20 10:22:37.250 202 12596.45 151.32 54492.10 88888.00 2016-07-20 10:22:37.375 202 12596.42 151.35 54492.10 88888.00 2016-07-20 10:22:37.500 202 12596.40 151.32 54492.12 88888.00 2016-07-20 10:22:37.625 202 12596.45 151.32 54492.10 88888.00 2016-07-20 10:22:37.750 202 12596.52 151.30 54492.10 88888.00 2016-07-20 10:22:37.875 202 12596.50 151.30 54492.12 88888.00 2016-07-20 10:22:38.000 202 12596.48 151.30 54492.12 88888.00 2016-07-20 10:22:38.125 202 12596.45 151.30 54492.12 88888.00 2016-07-20 10:22:38.250 202 12596.45 151.30 54492.10 88888.00 2016-07-20 10:22:38.375 202 12596.48 151.28 54492.12 88888.00 2016-07-20 10:22:38.500 202 12596.52 151.28 54492.12 88888.00 2016-07-20 10:22:38.625 202 12596.52 151.28 54492.12 88888.00 2016-07-20 10:22:38.750 202 12596.55 151.28 54492.12 88888.00 2016-07-20 10:22:38.875 202 12596.58 151.30 54492.12 88888.00 2016-07-20 10:22:39.000 202 12596.55 151.30 54492.10 88888.00 2016-07-20 10:22:39.125 202 12596.50 151.30 54492.10 88888.00 2016-07-20 10:22:39.250 202 12596.52 151.30 54492.10 88888.00 2016-07-20 10:22:39.375 202 12596.58 151.30 54492.10 88888.00 2016-07-20 10:22:39.500 202 12596.50 151.30 54492.12 88888.00 2016-07-20 10:22:39.625 202 12596.52 151.28 54492.10 88888.00 2016-07-20 10:22:39.750 202 12596.55 151.28 54492.07 88888.00 2016-07-20 10:22:39.875 202 12596.50 151.25 54492.07 88888.00 2016-07-20 10:22:40.000 202 12596.48 151.28 54492.10 88888.00 2016-07-20 10:22:40.125 202 12596.50 151.28 54492.10 88888.00 2016-07-20 10:22:40.250 202 12596.45 151.25 54492.10 88888.00 2016-07-20 10:22:40.375 202 12596.50 151.25 54492.12 88888.00 2016-07-20 10:22:40.500 202 12596.52 151.28 54492.15 88888.00 2016-07-20 10:22:40.625 202 12596.48 151.25 54492.10 88888.00 2016-07-20 10:22:40.750 202 12596.50 151.25 54492.12 88888.00 2016-07-20 10:22:40.875 202 12596.52 151.25 54492.15 88888.00 2016-07-20 10:22:41.000 202 12596.50 151.25 54492.15 88888.00 2016-07-20 10:22:41.125 202 12596.48 151.25 54492.18 88888.00 2016-07-20 10:22:41.250 202 12596.42 151.25 54492.18 88888.00 2016-07-20 10:22:41.375 202 12596.38 151.25 54492.15 88888.00 2016-07-20 10:22:41.500 202 12596.38 151.22 54492.15 88888.00 2016-07-20 10:22:41.625 202 12596.35 151.22 54492.15 88888.00 2016-07-20 10:22:41.750 202 12596.45 151.25 54492.15 88888.00 2016-07-20 10:22:41.875 202 12596.45 151.28 54492.12 88888.00 2016-07-20 10:22:42.000 202 12596.45 151.25 54492.12 88888.00 2016-07-20 10:22:42.125 202 12596.42 151.25 54492.10 88888.00 2016-07-20 10:22:42.250 202 12596.38 151.22 54492.15 88888.00 2016-07-20 10:22:42.375 202 12596.45 151.22 54492.15 88888.00 2016-07-20 10:22:42.500 202 12596.45 151.22 54492.15 88888.00 2016-07-20 10:22:42.625 202 12596.42 151.22 54492.15 88888.00 2016-07-20 10:22:42.750 202 12596.45 151.20 54492.15 88888.00 2016-07-20 10:22:42.875 202 12596.42 151.25 54492.15 88888.00 2016-07-20 10:22:43.000 202 12596.35 151.22 54492.10 88888.00 2016-07-20 10:22:43.125 202 12596.38 151.22 54492.12 88888.00 2016-07-20 10:22:43.250 202 12596.45 151.20 54492.12 88888.00 2016-07-20 10:22:43.375 202 12596.45 151.22 54492.10 88888.00 2016-07-20 10:22:43.500 202 12596.45 151.20 54492.12 88888.00 2016-07-20 10:22:43.625 202 12596.45 151.20 54492.12 88888.00 2016-07-20 10:22:43.750 202 12596.48 151.20 54492.15 88888.00 2016-07-20 10:22:43.875 202 12596.48 151.22 54492.18 88888.00 2016-07-20 10:22:44.000 202 12596.45 151.20 54492.15 88888.00 2016-07-20 10:22:44.125 202 12596.42 151.20 54492.15 88888.00 2016-07-20 10:22:44.250 202 12596.40 151.18 54492.15 88888.00 2016-07-20 10:22:44.375 202 12596.35 151.18 54492.12 88888.00 2016-07-20 10:22:44.500 202 12596.33 151.20 54492.15 88888.00 2016-07-20 10:22:44.625 202 12596.38 151.20 54492.15 88888.00 2016-07-20 10:22:44.750 202 12596.42 151.18 54492.15 88888.00 2016-07-20 10:22:44.875 202 12596.42 151.20 54492.15 88888.00 2016-07-20 10:22:45.000 202 12596.38 151.18 54492.15 88888.00 2016-07-20 10:22:45.125 202 12596.38 151.18 54492.15 88888.00 2016-07-20 10:22:45.250 202 12596.33 151.18 54492.20 88888.00 2016-07-20 10:22:45.375 202 12596.38 151.18 54492.18 88888.00 2016-07-20 10:22:45.500 202 12596.48 151.20 54492.15 88888.00 2016-07-20 10:22:45.625 202 12596.48 151.18 54492.12 88888.00 2016-07-20 10:22:45.750 202 12596.42 151.15 54492.12 88888.00 2016-07-20 10:22:45.875 202 12596.38 151.15 54492.15 88888.00 2016-07-20 10:22:46.000 202 12596.38 151.18 54492.18 88888.00 2016-07-20 10:22:46.125 202 12596.38 151.18 54492.18 88888.00 2016-07-20 10:22:46.250 202 12596.35 151.18 54492.15 88888.00 2016-07-20 10:22:46.375 202 12596.38 151.15 54492.12 88888.00 2016-07-20 10:22:46.500 202 12596.38 151.15 54492.18 88888.00 2016-07-20 10:22:46.625 202 12596.42 151.15 54492.18 88888.00 2016-07-20 10:22:46.750 202 12596.42 151.12 54492.18 88888.00 2016-07-20 10:22:46.875 202 12596.40 151.15 54492.15 88888.00 2016-07-20 10:22:47.000 202 12596.38 151.15 54492.12 88888.00 2016-07-20 10:22:47.125 202 12596.40 151.15 54492.15 88888.00 2016-07-20 10:22:47.250 202 12596.38 151.12 54492.18 88888.00 2016-07-20 10:22:47.375 202 12596.40 151.12 54492.15 88888.00 2016-07-20 10:22:47.500 202 12596.48 151.12 54492.18 88888.00 2016-07-20 10:22:47.625 202 12596.50 151.12 54492.15 88888.00 2016-07-20 10:22:47.750 202 12596.42 151.12 54492.12 88888.00 2016-07-20 10:22:47.875 202 12596.40 151.12 54492.12 88888.00 2016-07-20 10:22:48.000 202 12596.38 151.12 54492.15 88888.00 2016-07-20 10:22:48.125 202 12596.40 151.15 54492.18 88888.00 2016-07-20 10:22:48.250 202 12596.38 151.15 54492.15 88888.00 2016-07-20 10:22:48.375 202 12596.45 151.15 54492.12 88888.00 2016-07-20 10:22:48.500 202 12596.45 151.18 54492.12 88888.00 2016-07-20 10:22:48.625 202 12596.48 151.20 54492.15 88888.00 2016-07-20 10:22:48.750 202 12596.50 151.18 54492.12 88888.00 2016-07-20 10:22:48.875 202 12596.52 151.18 54492.15 88888.00 2016-07-20 10:22:49.000 202 12596.48 151.18 54492.12 88888.00 2016-07-20 10:22:49.125 202 12596.48 151.18 54492.15 88888.00 2016-07-20 10:22:49.250 202 12596.40 151.18 54492.15 88888.00 2016-07-20 10:22:49.375 202 12596.42 151.18 54492.18 88888.00 2016-07-20 10:22:49.500 202 12596.48 151.18 54492.18 88888.00 2016-07-20 10:22:49.625 202 12596.48 151.18 54492.18 88888.00 2016-07-20 10:22:49.750 202 12596.48 151.18 54492.20 88888.00 2016-07-20 10:22:49.875 202 12596.45 151.18 54492.20 88888.00 2016-07-20 10:22:50.000 202 12596.48 151.18 54492.15 88888.00 2016-07-20 10:22:50.125 202 12596.42 151.18 54492.18 88888.00 2016-07-20 10:22:50.250 202 12596.30 151.20 54492.20 88888.00 2016-07-20 10:22:50.375 202 12596.30 151.20 54492.18 88888.00 2016-07-20 10:22:50.500 202 12596.35 151.18 54492.12 88888.00 2016-07-20 10:22:50.625 202 12596.35 151.20 54492.15 88888.00 2016-07-20 10:22:50.750 202 12596.33 151.20 54492.15 88888.00 2016-07-20 10:22:50.875 202 12596.33 151.20 54492.15 88888.00 2016-07-20 10:22:51.000 202 12596.38 151.20 54492.18 88888.00 2016-07-20 10:22:51.125 202 12596.38 151.20 54492.18 88888.00 2016-07-20 10:22:51.250 202 12596.35 151.18 54492.18 88888.00 2016-07-20 10:22:51.375 202 12596.38 151.18 54492.15 88888.00 2016-07-20 10:22:51.500 202 12596.33 151.18 54492.15 88888.00 2016-07-20 10:22:51.625 202 12596.33 151.18 54492.15 88888.00 2016-07-20 10:22:51.750 202 12596.33 151.20 54492.15 88888.00 2016-07-20 10:22:51.875 202 12596.30 151.22 54492.15 88888.00 2016-07-20 10:22:52.000 202 12596.30 151.22 54492.15 88888.00 2016-07-20 10:22:52.125 202 12596.30 151.20 54492.15 88888.00 2016-07-20 10:22:52.250 202 12596.30 151.22 54492.15 88888.00 2016-07-20 10:22:52.375 202 12596.35 151.22 54492.12 88888.00 2016-07-20 10:22:52.500 202 12596.38 151.22 54492.15 88888.00 2016-07-20 10:22:52.625 202 12596.33 151.25 54492.12 88888.00 2016-07-20 10:22:52.750 202 12596.30 151.25 54492.18 88888.00 2016-07-20 10:22:52.875 202 12596.27 151.22 54492.15 88888.00 2016-07-20 10:22:53.000 202 12596.27 151.22 54492.15 88888.00 2016-07-20 10:22:53.125 202 12596.35 151.25 54492.18 88888.00 2016-07-20 10:22:53.250 202 12596.30 151.25 54492.15 88888.00 2016-07-20 10:22:53.375 202 12596.30 151.25 54492.18 88888.00 2016-07-20 10:22:53.500 202 12596.27 151.25 54492.20 88888.00 2016-07-20 10:22:53.625 202 12596.25 151.22 54492.18 88888.00 2016-07-20 10:22:53.750 202 12596.33 151.22 54492.20 88888.00 2016-07-20 10:22:53.875 202 12596.33 151.22 54492.20 88888.00 2016-07-20 10:22:54.000 202 12596.33 151.25 54492.22 88888.00 2016-07-20 10:22:54.125 202 12596.25 151.25 54492.22 88888.00 2016-07-20 10:22:54.250 202 12596.27 151.22 54492.20 88888.00 2016-07-20 10:22:54.375 202 12596.30 151.25 54492.15 88888.00 2016-07-20 10:22:54.500 202 12596.33 151.22 54492.15 88888.00 2016-07-20 10:22:54.625 202 12596.33 151.22 54492.15 88888.00 2016-07-20 10:22:54.750 202 12596.30 151.20 54492.18 88888.00 2016-07-20 10:22:54.875 202 12596.30 151.20 54492.15 88888.00 2016-07-20 10:22:55.000 202 12596.33 151.20 54492.15 88888.00 2016-07-20 10:22:55.125 202 12596.33 151.20 54492.15 88888.00 2016-07-20 10:22:55.250 202 12596.25 151.20 54492.18 88888.00 2016-07-20 10:22:55.375 202 12596.33 151.20 54492.18 88888.00 2016-07-20 10:22:55.500 202 12596.35 151.22 54492.18 88888.00 2016-07-20 10:22:55.625 202 12596.30 151.22 54492.18 88888.00 2016-07-20 10:22:55.750 202 12596.20 151.22 54492.18 88888.00 2016-07-20 10:22:55.875 202 12596.23 151.22 54492.18 88888.00 2016-07-20 10:22:56.000 202 12596.25 151.25 54492.15 88888.00 2016-07-20 10:22:56.125 202 12596.27 151.22 54492.18 88888.00 2016-07-20 10:22:56.250 202 12596.35 151.20 54492.20 88888.00 2016-07-20 10:22:56.375 202 12596.38 151.22 54492.20 88888.00 2016-07-20 10:22:56.500 202 12596.40 151.22 54492.20 88888.00 2016-07-20 10:22:56.625 202 12596.38 151.22 54492.18 88888.00 2016-07-20 10:22:56.750 202 12596.40 151.20 54492.22 88888.00 2016-07-20 10:22:56.875 202 12596.40 151.22 54492.20 88888.00 2016-07-20 10:22:57.000 202 12596.38 151.20 54492.18 88888.00 2016-07-20 10:22:57.125 202 12596.35 151.20 54492.18 88888.00 2016-07-20 10:22:57.250 202 12596.35 151.20 54492.20 88888.00 2016-07-20 10:22:57.375 202 12596.40 151.22 54492.20 88888.00 2016-07-20 10:22:57.500 202 12596.45 151.22 54492.20 88888.00 2016-07-20 10:22:57.625 202 12596.45 151.20 54492.18 88888.00 2016-07-20 10:22:57.750 202 12596.45 151.22 54492.18 88888.00 2016-07-20 10:22:57.875 202 12596.50 151.22 54492.18 88888.00 2016-07-20 10:22:58.000 202 12596.48 151.22 54492.18 88888.00 2016-07-20 10:22:58.125 202 12596.45 151.25 54492.20 88888.00 2016-07-20 10:22:58.250 202 12596.48 151.22 54492.20 88888.00 2016-07-20 10:22:58.375 202 12596.52 151.22 54492.20 88888.00 2016-07-20 10:22:58.500 202 12596.48 151.22 54492.18 88888.00 2016-07-20 10:22:58.625 202 12596.45 151.25 54492.20 88888.00 2016-07-20 10:22:58.750 202 12596.42 151.25 54492.18 88888.00 2016-07-20 10:22:58.875 202 12596.42 151.20 54492.20 88888.00 2016-07-20 10:22:59.000 202 12596.45 151.22 54492.18 88888.00 2016-07-20 10:22:59.125 202 12596.50 151.25 54492.18 88888.00 2016-07-20 10:22:59.250 202 12596.52 151.25 54492.22 88888.00 2016-07-20 10:22:59.375 202 12596.52 151.22 54492.22 88888.00 2016-07-20 10:22:59.500 202 12596.50 151.25 54492.20 88888.00 2016-07-20 10:22:59.625 202 12596.50 151.25 54492.20 88888.00 2016-07-20 10:22:59.750 202 12596.55 151.28 54492.20 88888.00 2016-07-20 10:22:59.875 202 12596.60 151.25 54492.20 88888.00 2016-07-20 10:23:00.000 202 12596.62 151.25 54492.18 88888.00 2016-07-20 10:23:00.125 202 12596.62 151.22 54492.18 88888.00 2016-07-20 10:23:00.250 202 12596.58 151.22 54492.15 88888.00 2016-07-20 10:23:00.375 202 12596.58 151.25 54492.18 88888.00 2016-07-20 10:23:00.500 202 12596.58 151.25 54492.18 88888.00 2016-07-20 10:23:00.625 202 12596.58 151.22 54492.15 88888.00 2016-07-20 10:23:00.750 202 12596.55 151.22 54492.18 88888.00 2016-07-20 10:23:00.875 202 12596.52 151.22 54492.20 88888.00 2016-07-20 10:23:01.000 202 12596.55 151.22 54492.20 88888.00 2016-07-20 10:23:01.125 202 12596.52 151.25 54492.20 88888.00 2016-07-20 10:23:01.250 202 12596.52 151.22 54492.20 88888.00 2016-07-20 10:23:01.375 202 12596.52 151.22 54492.20 88888.00 2016-07-20 10:23:01.500 202 12596.50 151.22 54492.20 88888.00 2016-07-20 10:23:01.625 202 12596.52 151.25 54492.20 88888.00 2016-07-20 10:23:01.750 202 12596.55 151.22 54492.22 88888.00 2016-07-20 10:23:01.875 202 12596.48 151.25 54492.18 88888.00 2016-07-20 10:23:02.000 202 12596.38 151.25 54492.18 88888.00 2016-07-20 10:23:02.125 202 12596.42 151.25 54492.18 88888.00 2016-07-20 10:23:02.250 202 12596.50 151.22 54492.20 88888.00 2016-07-20 10:23:02.375 202 12596.52 151.22 54492.15 88888.00 2016-07-20 10:23:02.500 202 12596.50 151.22 54492.18 88888.00 2016-07-20 10:23:02.625 202 12596.55 151.25 54492.18 88888.00 2016-07-20 10:23:02.750 202 12596.60 151.25 54492.18 88888.00 2016-07-20 10:23:02.875 202 12596.60 151.22 54492.18 88888.00 2016-07-20 10:23:03.000 202 12596.55 151.22 54492.20 88888.00 2016-07-20 10:23:03.125 202 12596.55 151.25 54492.20 88888.00 2016-07-20 10:23:03.250 202 12596.50 151.25 54492.40 88888.00 2016-07-20 10:23:03.375 202 12596.55 151.25 54492.47 88888.00 2016-07-20 10:23:03.500 202 12596.65 151.25 54492.32 88888.00 2016-07-20 10:23:03.625 202 12596.62 151.25 54492.20 88888.00 2016-07-20 10:23:03.750 202 12596.55 151.25 54492.12 88888.00 2016-07-20 10:23:03.875 202 12596.50 151.20 54492.12 88888.00 2016-07-20 10:23:04.000 202 12596.55 151.22 54492.15 88888.00 2016-07-20 10:23:04.125 202 12596.60 151.25 54492.20 88888.00 2016-07-20 10:23:04.250 202 12596.67 151.22 54492.18 88888.00 2016-07-20 10:23:04.375 202 12596.67 151.22 54492.20 88888.00 2016-07-20 10:23:04.500 202 12596.62 151.25 54492.20 88888.00 2016-07-20 10:23:04.625 202 12596.62 151.28 54492.20 88888.00 2016-07-20 10:23:04.750 202 12596.62 151.25 54492.20 88888.00 2016-07-20 10:23:04.875 202 12596.67 151.25 54492.20 88888.00 2016-07-20 10:23:05.000 202 12596.67 151.22 54492.18 88888.00 2016-07-20 10:23:05.125 202 12596.65 151.25 54492.18 88888.00 2016-07-20 10:23:05.250 202 12596.67 151.28 54492.15 88888.00 2016-07-20 10:23:05.375 202 12596.67 151.30 54492.15 88888.00 2016-07-20 10:23:05.500 202 12596.67 151.28 54492.15 88888.00 2016-07-20 10:23:05.625 202 12596.62 151.28 54492.15 88888.00 2016-07-20 10:23:05.750 202 12596.60 151.28 54492.15 88888.00 2016-07-20 10:23:05.875 202 12596.62 151.28 54492.18 88888.00 2016-07-20 10:23:06.000 202 12596.65 151.28 54492.18 88888.00 2016-07-20 10:23:06.125 202 12596.62 151.28 54492.12 88888.00 2016-07-20 10:23:06.250 202 12596.65 151.28 54492.18 88888.00 2016-07-20 10:23:06.375 202 12596.70 151.25 54492.18 88888.00 2016-07-20 10:23:06.500 202 12596.65 151.28 54492.18 88888.00 2016-07-20 10:23:06.625 202 12596.62 151.28 54492.15 88888.00 2016-07-20 10:23:06.750 202 12596.62 151.30 54492.18 88888.00 2016-07-20 10:23:06.875 202 12596.60 151.30 54492.18 88888.00 2016-07-20 10:23:07.000 202 12596.52 151.32 54492.18 88888.00 2016-07-20 10:23:07.125 202 12596.52 151.32 54492.20 88888.00 2016-07-20 10:23:07.250 202 12596.60 151.32 54492.20 88888.00 2016-07-20 10:23:07.375 202 12596.62 151.32 54492.20 88888.00 2016-07-20 10:23:07.500 202 12596.62 151.35 54492.20 88888.00 2016-07-20 10:23:07.625 202 12596.60 151.38 54492.20 88888.00 2016-07-20 10:23:07.750 202 12596.58 151.38 54492.20 88888.00 2016-07-20 10:23:07.875 202 12596.60 151.35 54492.18 88888.00 2016-07-20 10:23:08.000 202 12596.60 151.35 54492.18 88888.00 2016-07-20 10:23:08.125 202 12596.62 151.35 54492.20 88888.00 2016-07-20 10:23:08.250 202 12596.58 151.32 54492.18 88888.00 2016-07-20 10:23:08.375 202 12596.55 151.35 54492.18 88888.00 2016-07-20 10:23:08.500 202 12596.58 151.35 54492.18 88888.00 2016-07-20 10:23:08.625 202 12596.65 151.38 54492.18 88888.00 2016-07-20 10:23:08.750 202 12596.70 151.40 54492.12 88888.00 2016-07-20 10:23:08.875 202 12596.67 151.40 54492.15 88888.00 2016-07-20 10:23:09.000 202 12596.70 151.40 54492.15 88888.00 2016-07-20 10:23:09.125 202 12596.70 151.38 54492.18 88888.00 2016-07-20 10:23:09.250 202 12596.65 151.35 54492.18 88888.00 2016-07-20 10:23:09.375 202 12596.65 151.40 54492.18 88888.00 2016-07-20 10:23:09.500 202 12596.65 151.43 54492.20 88888.00 2016-07-20 10:23:09.625 202 12596.65 151.43 54492.22 88888.00 2016-07-20 10:23:09.750 202 12596.67 151.40 54492.20 88888.00 2016-07-20 10:23:09.875 202 12596.65 151.40 54492.20 88888.00 2016-07-20 10:23:10.000 202 12596.60 151.40 54492.18 88888.00 2016-07-20 10:23:10.125 202 12596.58 151.40 54492.18 88888.00 2016-07-20 10:23:10.250 202 12596.60 151.38 54492.20 88888.00 2016-07-20 10:23:10.375 202 12596.60 151.40 54492.20 88888.00 2016-07-20 10:23:10.500 202 12596.52 151.43 54492.20 88888.00 2016-07-20 10:23:10.625 202 12596.45 151.45 54492.20 88888.00 2016-07-20 10:23:10.750 202 12596.48 151.43 54492.20 88888.00 2016-07-20 10:23:10.875 202 12596.58 151.40 54492.20 88888.00 2016-07-20 10:23:11.000 202 12596.60 151.43 54492.20 88888.00 2016-07-20 10:23:11.125 202 12596.55 151.43 54492.22 88888.00 2016-07-20 10:23:11.250 202 12596.52 151.43 54492.25 88888.00 2016-07-20 10:23:11.375 202 12596.58 151.43 54492.20 88888.00 2016-07-20 10:23:11.500 202 12596.65 151.40 54492.18 88888.00 2016-07-20 10:23:11.625 202 12596.67 151.43 54492.18 88888.00 2016-07-20 10:23:11.750 202 12596.65 151.43 54492.20 88888.00 2016-07-20 10:23:11.875 202 12596.60 151.43 54492.20 88888.00 2016-07-20 10:23:12.000 202 12596.62 151.43 54492.22 88888.00 2016-07-20 10:23:12.125 202 12596.65 151.40 54492.25 88888.00 2016-07-20 10:23:12.250 202 12596.73 151.38 54492.22 88888.00 2016-07-20 10:23:12.375 202 12596.75 151.40 54492.22 88888.00 2016-07-20 10:23:12.500 202 12596.75 151.40 54492.22 88888.00 2016-07-20 10:23:12.625 202 12596.75 151.40 54492.22 88888.00 2016-07-20 10:23:12.750 202 12596.67 151.43 54492.22 88888.00 2016-07-20 10:23:12.875 202 12596.62 151.43 54492.22 88888.00 2016-07-20 10:23:13.000 202 12596.65 151.40 54492.22 88888.00 2016-07-20 10:23:13.125 202 12596.62 151.43 54492.22 88888.00 2016-07-20 10:23:13.250 202 12596.62 151.40 54492.25 88888.00 2016-07-20 10:23:13.375 202 12596.65 151.40 54492.25 88888.00 2016-07-20 10:23:13.500 202 12596.58 151.43 54492.25 88888.00 2016-07-20 10:23:13.625 202 12596.60 151.40 54492.25 88888.00 2016-07-20 10:23:13.750 202 12596.62 151.40 54492.28 88888.00 2016-07-20 10:23:13.875 202 12596.62 151.40 54492.28 88888.00 2016-07-20 10:23:14.000 202 12596.65 151.43 54492.25 88888.00 2016-07-20 10:23:14.125 202 12596.67 151.38 54492.28 88888.00 2016-07-20 10:23:14.250 202 12596.67 151.38 54492.28 88888.00 2016-07-20 10:23:14.375 202 12596.73 151.38 54492.28 88888.00 2016-07-20 10:23:14.500 202 12596.73 151.40 54492.25 88888.00 2016-07-20 10:23:14.625 202 12596.75 151.38 54492.22 88888.00 2016-07-20 10:23:14.750 202 12596.73 151.38 54492.25 88888.00 2016-07-20 10:23:14.875 202 12596.65 151.38 54492.22 88888.00 2016-07-20 10:23:15.000 202 12596.67 151.38 54492.22 88888.00 2016-07-20 10:23:15.125 202 12596.75 151.38 54492.22 88888.00 2016-07-20 10:23:15.250 202 12596.75 151.38 54492.28 88888.00 2016-07-20 10:23:15.375 202 12596.77 151.40 54492.28 88888.00 2016-07-20 10:23:15.500 202 12596.83 151.38 54492.25 88888.00 2016-07-20 10:23:15.625 202 12596.83 151.40 54492.22 88888.00 2016-07-20 10:23:15.750 202 12596.80 151.40 54492.25 88888.00 2016-07-20 10:23:15.875 202 12596.83 151.43 54492.22 88888.00 2016-07-20 10:23:16.000 202 12596.83 151.43 54492.22 88888.00 2016-07-20 10:23:16.125 202 12596.80 151.40 54492.25 88888.00 2016-07-20 10:23:16.250 202 12596.83 151.38 54492.25 88888.00 2016-07-20 10:23:16.375 202 12596.85 151.40 54492.25 88888.00 2016-07-20 10:23:16.500 202 12596.83 151.38 54492.25 88888.00 2016-07-20 10:23:16.625 202 12596.83 151.40 54492.22 88888.00 2016-07-20 10:23:16.750 202 12596.83 151.40 54492.25 88888.00 2016-07-20 10:23:16.875 202 12596.85 151.38 54492.28 88888.00 2016-07-20 10:23:17.000 202 12596.85 151.40 54492.28 88888.00 2016-07-20 10:23:17.125 202 12596.83 151.43 54492.25 88888.00 2016-07-20 10:23:17.250 202 12596.77 151.40 54492.30 88888.00 2016-07-20 10:23:17.375 202 12596.85 151.43 54492.28 88888.00 2016-07-20 10:23:17.500 202 12596.95 151.43 54492.25 88888.00 2016-07-20 10:23:17.625 202 12596.98 151.43 54492.25 88888.00 2016-07-20 10:23:17.750 202 12596.95 151.40 54492.22 88888.00 2016-07-20 10:23:17.875 202 12596.98 151.40 54492.25 88888.00 2016-07-20 10:23:18.000 202 12596.92 151.45 54492.25 88888.00 2016-07-20 10:23:18.125 202 12596.90 151.43 54492.28 88888.00 2016-07-20 10:23:18.250 202 12596.95 151.43 54492.25 88888.00 2016-07-20 10:23:18.375 202 12596.98 151.43 54492.28 88888.00 2016-07-20 10:23:18.500 202 12596.95 151.45 54492.28 88888.00 2016-07-20 10:23:18.625 202 12596.95 151.45 54492.28 88888.00 2016-07-20 10:23:18.750 202 12596.92 151.45 54492.28 88888.00 2016-07-20 10:23:18.875 202 12596.98 151.45 54492.30 88888.00 2016-07-20 10:23:19.000 202 12597.00 151.45 54492.28 88888.00 2016-07-20 10:23:19.125 202 12596.98 151.47 54492.30 88888.00 2016-07-20 10:23:19.250 202 12596.95 151.47 54492.30 88888.00 2016-07-20 10:23:19.375 202 12596.95 151.47 54492.30 88888.00 2016-07-20 10:23:19.500 202 12596.98 151.47 54492.32 88888.00 2016-07-20 10:23:19.625 202 12596.98 151.45 54492.30 88888.00 2016-07-20 10:23:19.750 202 12597.02 151.43 54492.32 88888.00 2016-07-20 10:23:19.875 202 12597.08 151.50 54492.32 88888.00 2016-07-20 10:23:20.000 202 12597.05 151.47 54492.30 88888.00 2016-07-20 10:23:20.125 202 12597.00 151.50 54492.32 88888.00 2016-07-20 10:23:20.250 202 12596.92 151.45 54492.30 88888.00 2016-07-20 10:23:20.375 202 12596.90 151.43 54492.30 88888.00 2016-07-20 10:23:20.500 202 12596.92 151.47 54492.30 88888.00 2016-07-20 10:23:20.625 202 12596.95 151.45 54492.30 88888.00 2016-07-20 10:23:20.750 202 12596.95 151.45 54492.32 88888.00 2016-07-20 10:23:20.875 202 12596.95 151.45 54492.30 88888.00 2016-07-20 10:23:21.000 202 12596.98 151.45 54492.30 88888.00 2016-07-20 10:23:21.125 202 12597.00 151.47 54492.30 88888.00 2016-07-20 10:23:21.250 202 12596.98 151.50 54492.30 88888.00 2016-07-20 10:23:21.375 202 12596.92 151.47 54492.30 88888.00 2016-07-20 10:23:21.500 202 12596.90 151.47 54492.30 88888.00 2016-07-20 10:23:21.625 202 12596.98 151.45 54492.30 88888.00 2016-07-20 10:23:21.750 202 12597.02 151.45 54492.30 88888.00 2016-07-20 10:23:21.875 202 12597.05 151.47 54492.32 88888.00 2016-07-20 10:23:22.000 202 12597.02 151.45 54492.30 88888.00 2016-07-20 10:23:22.125 202 12596.95 151.45 54492.30 88888.00 2016-07-20 10:23:22.250 202 12596.95 151.43 54492.30 88888.00 2016-07-20 10:23:22.375 202 12597.00 151.43 54492.30 88888.00 2016-07-20 10:23:22.500 202 12596.98 151.45 54492.30 88888.00 2016-07-20 10:23:22.625 202 12596.92 151.45 54492.32 88888.00 2016-07-20 10:23:22.750 202 12596.95 151.45 54492.32 88888.00 2016-07-20 10:23:22.875 202 12596.95 151.45 54492.30 88888.00 2016-07-20 10:23:23.000 202 12597.02 151.47 54492.30 88888.00 2016-07-20 10:23:23.125 202 12597.02 151.45 54492.30 88888.00 2016-07-20 10:23:23.250 202 12596.95 151.45 54492.32 88888.00 2016-07-20 10:23:23.375 202 12596.95 151.47 54492.30 88888.00 2016-07-20 10:23:23.500 202 12596.98 151.50 54492.30 88888.00 2016-07-20 10:23:23.625 202 12596.95 151.47 54492.30 88888.00 2016-07-20 10:23:23.750 202 12596.95 151.47 54492.32 88888.00 2016-07-20 10:23:23.875 202 12596.95 151.47 54492.32 88888.00 2016-07-20 10:23:24.000 202 12596.92 151.47 54492.35 88888.00 2016-07-20 10:23:24.125 202 12596.92 151.47 54492.32 88888.00 2016-07-20 10:23:24.250 202 12596.88 151.45 54492.35 88888.00 2016-07-20 10:23:24.375 202 12596.90 151.47 54492.35 88888.00 2016-07-20 10:23:24.500 202 12596.90 151.47 54492.38 88888.00 2016-07-20 10:23:24.625 202 12596.90 151.50 54492.35 88888.00 2016-07-20 10:23:24.750 202 12596.92 151.53 54492.35 88888.00 2016-07-20 10:23:24.875 202 12596.88 151.47 54492.35 88888.00 2016-07-20 10:23:25.000 202 12596.95 151.50 54492.38 88888.00 2016-07-20 10:23:25.125 202 12597.02 151.50 54492.38 88888.00 2016-07-20 10:23:25.250 202 12597.00 151.50 54492.35 88888.00 2016-07-20 10:23:25.375 202 12597.00 151.50 54492.35 88888.00 2016-07-20 10:23:25.500 202 12597.00 151.55 54492.35 88888.00 2016-07-20 10:23:25.625 202 12597.02 151.50 54492.35 88888.00 2016-07-20 10:23:25.750 202 12597.00 151.50 54492.35 88888.00 2016-07-20 10:23:25.875 202 12596.95 151.50 54492.35 88888.00 2016-07-20 10:23:26.000 202 12597.00 151.50 54492.40 88888.00 2016-07-20 10:23:26.125 202 12597.00 151.53 54492.40 88888.00 2016-07-20 10:23:26.250 202 12596.95 151.53 54492.43 88888.00 2016-07-20 10:23:26.375 202 12597.00 151.55 54492.38 88888.00 2016-07-20 10:23:26.500 202 12597.02 151.53 54492.38 88888.00 2016-07-20 10:23:26.625 202 12597.00 151.50 54492.38 88888.00 2016-07-20 10:23:26.750 202 12596.98 151.47 54492.35 88888.00 2016-07-20 10:23:26.875 202 12596.98 151.47 54492.32 88888.00 2016-07-20 10:23:27.000 202 12597.02 151.47 54492.35 88888.00 2016-07-20 10:23:27.125 202 12597.08 151.50 54492.38 88888.00 2016-07-20 10:23:27.250 202 12597.00 151.47 54492.40 88888.00 2016-07-20 10:23:27.375 202 12596.98 151.50 54492.38 88888.00 2016-07-20 10:23:27.500 202 12597.02 151.50 54492.38 88888.00 2016-07-20 10:23:27.625 202 12597.05 151.53 54492.40 88888.00 2016-07-20 10:23:27.750 202 12597.02 151.53 54492.38 88888.00 2016-07-20 10:23:27.875 202 12596.98 151.53 54492.35 88888.00 2016-07-20 10:23:28.000 202 12596.98 151.53 54492.35 88888.00 2016-07-20 10:23:28.125 202 12597.00 151.53 54492.38 88888.00 2016-07-20 10:23:28.250 202 12597.02 151.50 54492.40 88888.00 2016-07-20 10:23:28.375 202 12597.08 151.53 54492.43 88888.00 2016-07-20 10:23:28.500 202 12597.10 151.53 54492.38 88888.00 2016-07-20 10:23:28.625 202 12597.10 151.53 54492.38 88888.00 2016-07-20 10:23:28.750 202 12597.05 151.50 54492.35 88888.00 2016-07-20 10:23:28.875 202 12597.02 151.50 54492.35 88888.00 2016-07-20 10:23:29.000 202 12597.05 151.53 54492.38 88888.00 2016-07-20 10:23:29.125 202 12597.10 151.53 54492.38 88888.00 2016-07-20 10:23:29.250 202 12597.05 151.53 54492.38 88888.00 2016-07-20 10:23:29.375 202 12597.08 151.55 54492.38 88888.00 2016-07-20 10:23:29.500 202 12597.12 151.53 54492.40 88888.00 2016-07-20 10:23:29.625 202 12597.17 151.55 54492.40 88888.00 2016-07-20 10:23:29.750 202 12597.12 151.55 54492.40 88888.00 2016-07-20 10:23:29.875 202 12597.08 151.53 54492.40 88888.00 2016-07-20 10:23:30.000 202 12597.10 151.50 54492.38 88888.00 2016-07-20 10:23:30.125 202 12597.12 151.53 54492.40 88888.00 2016-07-20 10:23:30.250 202 12597.15 151.53 54492.43 88888.00 2016-07-20 10:23:30.375 202 12597.17 151.53 54492.43 88888.00 2016-07-20 10:23:30.500 202 12597.20 151.50 54492.43 88888.00 2016-07-20 10:23:30.625 202 12597.20 151.50 54492.40 88888.00 2016-07-20 10:23:30.750 202 12597.20 151.53 54492.40 88888.00 2016-07-20 10:23:30.875 202 12597.25 151.53 54492.43 88888.00 2016-07-20 10:23:31.000 202 12597.27 151.53 54492.43 88888.00 2016-07-20 10:23:31.125 202 12597.30 151.55 54492.43 88888.00 2016-07-20 10:23:31.250 202 12597.27 151.55 54492.43 88888.00 2016-07-20 10:23:31.375 202 12597.27 151.53 54492.38 88888.00 2016-07-20 10:23:31.500 202 12597.27 151.50 54492.40 88888.00 2016-07-20 10:23:31.625 202 12597.30 151.50 54492.40 88888.00 2016-07-20 10:23:31.750 202 12597.30 151.53 54492.43 88888.00 2016-07-20 10:23:31.875 202 12597.33 151.50 54492.43 88888.00 2016-07-20 10:23:32.000 202 12597.30 151.50 54492.40 88888.00 2016-07-20 10:23:32.125 202 12597.27 151.47 54492.43 88888.00 2016-07-20 10:23:32.250 202 12597.25 151.47 54492.43 88888.00 2016-07-20 10:23:32.375 202 12597.30 151.50 54492.43 88888.00 2016-07-20 10:23:32.500 202 12597.30 151.50 54492.43 88888.00 2016-07-20 10:23:32.625 202 12597.25 151.47 54492.40 88888.00 2016-07-20 10:23:32.750 202 12597.27 151.53 54492.43 88888.00 2016-07-20 10:23:32.875 202 12597.33 151.53 54492.40 88888.00 2016-07-20 10:23:33.000 202 12597.38 151.50 54492.38 88888.00 2016-07-20 10:23:33.125 202 12597.38 151.47 54492.40 88888.00 2016-07-20 10:23:33.250 202 12597.35 151.47 54492.43 88888.00 2016-07-20 10:23:33.375 202 12597.35 151.47 54492.40 88888.00 2016-07-20 10:23:33.500 202 12597.42 151.47 54492.40 88888.00 2016-07-20 10:23:33.625 202 12597.48 151.45 54492.38 88888.00 2016-07-20 10:23:33.750 202 12597.45 151.47 54492.40 88888.00 2016-07-20 10:23:33.875 202 12597.40 151.50 54492.43 88888.00 2016-07-20 10:23:34.000 202 12597.40 151.47 54492.40 88888.00 2016-07-20 10:23:34.125 202 12597.40 151.47 54492.40 88888.00 2016-07-20 10:23:34.250 202 12597.35 151.43 54492.43 88888.00 2016-07-20 10:23:34.375 202 12597.40 151.47 54492.43 88888.00 2016-07-20 10:23:34.500 202 12597.42 151.45 54492.43 88888.00 2016-07-20 10:23:34.625 202 12597.42 151.45 54492.43 88888.00 2016-07-20 10:23:34.750 202 12597.45 151.43 54492.43 88888.00 2016-07-20 10:23:34.875 202 12597.45 151.45 54492.43 88888.00 2016-07-20 10:23:35.000 202 12597.45 151.47 54492.43 88888.00 2016-07-20 10:23:35.125 202 12597.45 151.45 54492.43 88888.00 2016-07-20 10:23:35.250 202 12597.50 151.45 54492.43 88888.00 2016-07-20 10:23:35.375 202 12597.50 151.45 54492.43 88888.00 2016-07-20 10:23:35.500 202 12597.50 151.47 54492.43 88888.00 2016-07-20 10:23:35.625 202 12597.52 151.45 54492.40 88888.00 2016-07-20 10:23:35.750 202 12597.48 151.45 54492.43 88888.00 2016-07-20 10:23:35.875 202 12597.48 151.47 54492.43 88888.00 2016-07-20 10:23:36.000 202 12597.50 151.43 54492.40 88888.00 2016-07-20 10:23:36.125 202 12597.50 151.45 54492.40 88888.00 2016-07-20 10:23:36.250 202 12597.52 151.43 54492.40 88888.00 2016-07-20 10:23:36.375 202 12597.52 151.45 54492.43 88888.00 2016-07-20 10:23:36.500 202 12597.50 151.47 54492.43 88888.00 2016-07-20 10:23:36.625 202 12597.50 151.47 54492.43 88888.00 2016-07-20 10:23:36.750 202 12597.55 151.47 54492.40 88888.00 2016-07-20 10:23:36.875 202 12597.52 151.47 54492.40 88888.00 2016-07-20 10:23:37.000 202 12597.52 151.45 54492.40 88888.00 2016-07-20 10:23:37.125 202 12597.58 151.45 54492.40 88888.00 2016-07-20 10:23:37.250 202 12597.55 151.45 54492.43 88888.00 2016-07-20 10:23:37.375 202 12597.50 151.45 54492.40 88888.00 2016-07-20 10:23:37.500 202 12597.55 151.45 54492.43 88888.00 2016-07-20 10:23:37.625 202 12597.60 151.45 54492.45 88888.00 2016-07-20 10:23:37.750 202 12597.60 151.43 54492.45 88888.00 2016-07-20 10:23:37.875 202 12597.58 151.45 54492.43 88888.00 2016-07-20 10:23:38.000 202 12597.58 151.43 54492.43 88888.00 2016-07-20 10:23:38.125 202 12597.62 151.45 54492.45 88888.00 2016-07-20 10:23:38.250 202 12597.70 151.45 54492.47 88888.00 2016-07-20 10:23:38.375 202 12597.70 151.47 54492.47 88888.00 2016-07-20 10:23:38.500 202 12597.70 151.45 54492.47 88888.00 2016-07-20 10:23:38.625 202 12597.70 151.40 54492.47 88888.00 2016-07-20 10:23:38.750 202 12597.67 151.40 54492.45 88888.00 2016-07-20 10:23:38.875 202 12597.70 151.43 54492.45 88888.00 2016-07-20 10:23:39.000 202 12597.73 151.43 54492.45 88888.00 2016-07-20 10:23:39.125 202 12597.70 151.45 54492.45 88888.00 2016-07-20 10:23:39.250 202 12597.70 151.43 54492.45 88888.00 2016-07-20 10:23:39.375 202 12597.73 151.43 54492.43 88888.00 2016-07-20 10:23:39.500 202 12597.70 151.43 54492.43 88888.00 2016-07-20 10:23:39.625 202 12597.62 151.40 54492.45 88888.00 2016-07-20 10:23:39.750 202 12597.65 151.45 54492.45 88888.00 2016-07-20 10:23:39.875 202 12597.70 151.45 54492.45 88888.00 2016-07-20 10:23:40.000 202 12597.73 151.45 54492.47 88888.00 2016-07-20 10:23:40.125 202 12597.75 151.45 54492.47 88888.00 2016-07-20 10:23:40.250 202 12597.70 151.45 54492.47 88888.00 2016-07-20 10:23:40.375 202 12597.67 151.45 54492.47 88888.00 2016-07-20 10:23:40.500 202 12597.75 151.45 54492.45 88888.00 2016-07-20 10:23:40.625 202 12597.77 151.43 54492.45 88888.00 2016-07-20 10:23:40.750 202 12597.80 151.40 54492.47 88888.00 2016-07-20 10:23:40.875 202 12597.83 151.43 54492.47 88888.00 2016-07-20 10:23:41.000 202 12597.85 151.43 54492.47 88888.00 2016-07-20 10:23:41.125 202 12597.83 151.43 54492.47 88888.00 2016-07-20 10:23:41.250 202 12597.75 151.40 54492.47 88888.00 2016-07-20 10:23:41.375 202 12597.80 151.40 54492.47 88888.00 2016-07-20 10:23:41.500 202 12597.88 151.40 54492.47 88888.00 2016-07-20 10:23:41.625 202 12597.85 151.40 54492.47 88888.00 2016-07-20 10:23:41.750 202 12597.83 151.40 54492.50 88888.00 2016-07-20 10:23:41.875 202 12597.83 151.40 54492.50 88888.00 2016-07-20 10:23:42.000 202 12597.85 151.40 54492.50 88888.00 2016-07-20 10:23:42.125 202 12597.88 151.40 54492.50 88888.00 2016-07-20 10:23:42.250 202 12597.95 151.40 54492.53 88888.00 2016-07-20 10:23:42.375 202 12597.95 151.38 54492.53 88888.00 2016-07-20 10:23:42.500 202 12597.88 151.38 54492.50 88888.00 2016-07-20 10:23:42.625 202 12597.90 151.35 54492.53 88888.00 2016-07-20 10:23:42.750 202 12597.88 151.35 54492.50 88888.00 2016-07-20 10:23:42.875 202 12597.85 151.35 54492.53 88888.00 2016-07-20 10:23:43.000 202 12597.83 151.35 54492.53 88888.00 2016-07-20 10:23:43.125 202 12597.88 151.35 54492.53 88888.00 2016-07-20 10:23:43.250 202 12597.90 151.38 54492.53 88888.00 2016-07-20 10:23:43.375 202 12597.92 151.35 54492.53 88888.00 2016-07-20 10:23:43.500 202 12597.83 151.35 54492.53 88888.00 2016-07-20 10:23:43.625 202 12597.77 151.32 54492.53 88888.00 2016-07-20 10:23:43.750 202 12597.85 151.32 54492.53 88888.00 2016-07-20 10:23:43.875 202 12597.88 151.35 54492.50 88888.00 2016-07-20 10:23:44.000 202 12597.85 151.35 54492.50 88888.00 2016-07-20 10:23:44.125 202 12597.92 151.38 54492.55 88888.00 2016-07-20 10:23:44.250 202 12597.90 151.30 54492.55 88888.00 2016-07-20 10:23:44.375 202 12597.92 151.32 54492.53 88888.00 2016-07-20 10:23:44.500 202 12597.95 151.35 54492.55 88888.00 2016-07-20 10:23:44.625 202 12597.98 151.32 54492.57 88888.00 2016-07-20 10:23:44.750 202 12598.00 151.30 54492.55 88888.00 2016-07-20 10:23:44.875 202 12598.02 151.30 54492.57 88888.00 2016-07-20 10:23:45.000 202 12598.12 151.28 54492.55 88888.00 2016-07-20 10:23:45.125 202 12598.08 151.32 54492.57 88888.00 2016-07-20 10:23:45.250 202 12598.05 151.28 54492.57 88888.00 2016-07-20 10:23:45.375 202 12598.10 151.30 54492.57 88888.00 2016-07-20 10:23:45.500 202 12598.08 151.30 54492.57 88888.00 2016-07-20 10:23:45.625 202 12598.02 151.28 54492.55 88888.00 2016-07-20 10:23:45.750 202 12598.02 151.28 54492.55 88888.00 2016-07-20 10:23:45.875 202 12598.08 151.28 54492.55 88888.00 2016-07-20 10:23:46.000 202 12598.10 151.28 54492.55 88888.00 2016-07-20 10:23:46.125 202 12598.08 151.28 54492.57 88888.00 2016-07-20 10:23:46.250 202 12598.05 151.25 54492.57 88888.00 2016-07-20 10:23:46.375 202 12598.12 151.25 54492.57 88888.00 2016-07-20 10:23:46.500 202 12598.12 151.25 54492.60 88888.00 2016-07-20 10:23:46.625 202 12598.12 151.25 54492.62 88888.00 2016-07-20 10:23:46.750 202 12598.12 151.25 54492.60 88888.00 2016-07-20 10:23:46.875 202 12598.15 151.25 54492.60 88888.00 2016-07-20 10:23:47.000 202 12598.20 151.25 54492.60 88888.00 2016-07-20 10:23:47.125 202 12598.17 151.22 54492.62 88888.00 2016-07-20 10:23:47.250 202 12598.17 151.22 54492.62 88888.00 2016-07-20 10:23:47.375 202 12598.23 151.22 54492.65 88888.00 2016-07-20 10:23:47.500 202 12598.23 151.25 54492.62 88888.00 2016-07-20 10:23:47.625 202 12598.20 151.28 54492.65 88888.00 2016-07-20 10:23:47.750 202 12598.20 151.28 54492.62 88888.00 2016-07-20 10:23:47.875 202 12598.25 151.25 54492.62 88888.00 2016-07-20 10:23:48.000 202 12598.33 151.25 54492.62 88888.00 2016-07-20 10:23:48.125 202 12598.33 151.25 54492.62 88888.00 2016-07-20 10:23:48.250 202 12598.33 151.22 54492.62 88888.00 2016-07-20 10:23:48.375 202 12598.38 151.28 54492.65 88888.00 2016-07-20 10:23:48.500 202 12598.40 151.25 54492.65 88888.00 2016-07-20 10:23:48.625 202 12598.42 151.22 54492.65 88888.00 2016-07-20 10:23:48.750 202 12598.45 151.22 54492.62 88888.00 2016-07-20 10:23:48.875 202 12598.42 151.22 54492.65 88888.00 2016-07-20 10:23:49.000 202 12598.40 151.20 54492.65 88888.00 2016-07-20 10:23:49.125 202 12598.33 151.22 54492.65 88888.00 2016-07-20 10:23:49.250 202 12598.33 151.22 54492.62 88888.00 2016-07-20 10:23:49.375 202 12598.45 151.20 54492.62 88888.00 2016-07-20 10:23:49.500 202 12598.48 151.20 54492.60 88888.00 2016-07-20 10:23:49.625 202 12598.45 151.18 54492.65 88888.00 2016-07-20 10:23:49.750 202 12598.48 151.22 54492.68 88888.00 2016-07-20 10:23:49.875 202 12598.45 151.22 54492.68 88888.00 2016-07-20 10:23:50.000 202 12598.42 151.20 54492.65 88888.00 2016-07-20 10:23:50.125 202 12598.48 151.20 54492.68 88888.00 2016-07-20 10:23:50.250 202 12598.48 151.18 54492.65 88888.00 2016-07-20 10:23:50.375 202 12598.50 151.18 54492.65 88888.00 2016-07-20 10:23:50.500 202 12598.52 151.20 54492.68 88888.00 2016-07-20 10:23:50.625 202 12598.58 151.18 54492.65 88888.00 2016-07-20 10:23:50.750 202 12598.55 151.20 54492.65 88888.00 2016-07-20 10:23:50.875 202 12598.58 151.18 54492.65 88888.00 2016-07-20 10:23:51.000 202 12598.60 151.18 54492.65 88888.00 2016-07-20 10:23:51.125 202 12598.60 151.18 54492.65 88888.00 2016-07-20 10:23:51.250 202 12598.55 151.15 54492.68 88888.00 2016-07-20 10:23:51.375 202 12598.58 151.18 54492.65 88888.00 2016-07-20 10:23:51.500 202 12598.58 151.15 54492.65 88888.00 2016-07-20 10:23:51.625 202 12598.55 151.15 54492.68 88888.00 2016-07-20 10:23:51.750 202 12598.60 151.15 54492.70 88888.00 2016-07-20 10:23:51.875 202 12598.62 151.12 54492.68 88888.00 2016-07-20 10:23:52.000 202 12598.58 151.12 54492.70 88888.00 2016-07-20 10:23:52.125 202 12598.58 151.10 54492.70 88888.00 2016-07-20 10:23:52.250 202 12598.52 151.10 54492.68 88888.00 2016-07-20 10:23:52.375 202 12598.58 151.12 54492.68 88888.00 2016-07-20 10:23:52.500 202 12598.58 151.10 54492.68 88888.00 2016-07-20 10:23:52.625 202 12598.60 151.10 54492.70 88888.00 2016-07-20 10:23:52.750 202 12598.58 151.10 54492.70 88888.00 2016-07-20 10:23:52.875 202 12598.50 151.12 54492.70 88888.00 2016-07-20 10:23:53.000 202 12598.50 151.10 54492.72 88888.00 2016-07-20 10:23:53.125 202 12598.55 151.10 54492.72 88888.00 2016-07-20 10:23:53.250 202 12598.52 151.07 54492.72 88888.00 2016-07-20 10:23:53.375 202 12598.55 151.10 54492.70 88888.00 2016-07-20 10:23:53.500 202 12598.50 151.10 54492.70 88888.00 2016-07-20 10:23:53.625 202 12598.52 151.07 54492.72 88888.00 2016-07-20 10:23:53.750 202 12598.60 151.07 54492.75 88888.00 2016-07-20 10:23:53.875 202 12598.58 151.07 54492.75 88888.00 2016-07-20 10:23:54.000 202 12598.58 151.10 54492.75 88888.00 2016-07-20 10:23:54.125 202 12598.62 151.10 54492.75 88888.00 2016-07-20 10:23:54.250 202 12598.62 151.07 54492.78 88888.00 2016-07-20 10:23:54.375 202 12598.65 151.07 54492.78 88888.00 2016-07-20 10:23:54.500 202 12598.62 151.05 54492.78 88888.00 2016-07-20 10:23:54.625 202 12598.58 151.03 54492.78 88888.00 2016-07-20 10:23:54.750 202 12598.52 151.03 54492.78 88888.00 2016-07-20 10:23:54.875 202 12598.55 151.03 54492.80 88888.00 2016-07-20 10:23:55.000 202 12598.52 151.00 54492.78 88888.00 2016-07-20 10:23:55.125 202 12598.52 151.03 54492.80 88888.00 2016-07-20 10:23:55.250 202 12598.55 151.00 54492.80 88888.00 2016-07-20 10:23:55.375 202 12598.58 151.00 54492.80 88888.00 2016-07-20 10:23:55.500 202 12598.58 151.00 54492.78 88888.00 2016-07-20 10:23:55.625 202 12598.58 151.00 54492.78 88888.00 2016-07-20 10:23:55.750 202 12598.58 151.00 54492.80 88888.00 2016-07-20 10:23:55.875 202 12598.58 151.00 54492.80 88888.00 2016-07-20 10:23:56.000 202 12598.55 150.97 54492.80 88888.00 2016-07-20 10:23:56.125 202 12598.55 150.97 54492.82 88888.00 2016-07-20 10:23:56.250 202 12598.52 150.97 54492.85 88888.00 2016-07-20 10:23:56.375 202 12598.52 150.97 54492.85 88888.00 2016-07-20 10:23:56.500 202 12598.60 150.95 54492.82 88888.00 2016-07-20 10:23:56.625 202 12598.58 150.95 54492.82 88888.00 2016-07-20 10:23:56.750 202 12598.58 150.93 54492.88 88888.00 2016-07-20 10:23:56.875 202 12598.62 150.93 54492.85 88888.00 2016-07-20 10:23:57.000 202 12598.62 150.93 54492.82 88888.00 2016-07-20 10:23:57.125 202 12598.65 150.90 54492.85 88888.00 2016-07-20 10:23:57.250 202 12598.65 150.90 54492.90 88888.00 2016-07-20 10:23:57.375 202 12598.65 150.90 54492.90 88888.00 2016-07-20 10:23:57.500 202 12598.65 150.88 54492.88 88888.00 2016-07-20 10:23:57.625 202 12598.65 150.88 54492.85 88888.00 2016-07-20 10:23:57.750 202 12598.67 150.88 54492.85 88888.00 2016-07-20 10:23:57.875 202 12598.73 150.85 54492.85 88888.00 2016-07-20 10:23:58.000 202 12598.73 150.88 54492.85 88888.00 2016-07-20 10:23:58.125 202 12598.73 150.85 54492.88 88888.00 2016-07-20 10:23:58.250 202 12598.73 150.82 54492.90 88888.00 2016-07-20 10:23:58.375 202 12598.70 150.82 54492.90 88888.00 2016-07-20 10:23:58.500 202 12598.70 150.82 54492.90 88888.00 2016-07-20 10:23:58.625 202 12598.73 150.82 54492.90 88888.00 2016-07-20 10:23:58.750 202 12598.70 150.80 54492.93 88888.00 2016-07-20 10:23:58.875 202 12598.73 150.80 54492.90 88888.00 2016-07-20 10:23:59.000 202 12598.75 150.78 54492.88 88888.00 2016-07-20 10:23:59.125 202 12598.75 150.80 54492.93 88888.00 2016-07-20 10:23:59.250 202 12598.73 150.78 54492.95 88888.00 2016-07-20 10:23:59.375 202 12598.70 150.75 54492.93 88888.00 2016-07-20 10:23:59.500 202 12598.67 150.72 54492.95 88888.00 2016-07-20 10:23:59.625 202 12598.67 150.72 54492.95 88888.00 2016-07-20 10:23:59.750 202 12598.67 150.72 54492.95 88888.00 2016-07-20 10:23:59.875 202 12598.65 150.70 54492.95 88888.00 2016-07-20 10:24:00.000 202 12598.67 150.70 54492.95 88888.00 2016-07-20 10:24:00.125 202 12598.70 150.68 54492.97 88888.00 2016-07-20 10:24:00.250 202 12598.70 150.68 54492.97 88888.00 2016-07-20 10:24:00.375 202 12598.70 150.70 54492.97 88888.00 2016-07-20 10:24:00.500 202 12598.70 150.70 54492.97 88888.00 2016-07-20 10:24:00.625 202 12598.67 150.70 54493.00 88888.00 2016-07-20 10:24:00.750 202 12598.70 150.68 54493.03 88888.00 2016-07-20 10:24:00.875 202 12598.67 150.65 54493.05 88888.00 2016-07-20 10:24:01.000 202 12598.67 150.62 54493.05 88888.00 2016-07-20 10:24:01.125 202 12598.65 150.62 54493.05 88888.00 2016-07-20 10:24:01.250 202 12598.65 150.60 54493.03 88888.00 2016-07-20 10:24:01.375 202 12598.67 150.60 54493.03 88888.00 2016-07-20 10:24:01.500 202 12598.70 150.60 54493.05 88888.00 2016-07-20 10:24:01.625 202 12598.67 150.60 54493.07 88888.00 2016-07-20 10:24:01.750 202 12598.67 150.57 54493.05 88888.00 2016-07-20 10:24:01.875 202 12598.67 150.57 54493.07 88888.00 2016-07-20 10:24:02.000 202 12598.67 150.60 54493.07 88888.00 2016-07-20 10:24:02.125 202 12598.62 150.60 54493.10 88888.00 2016-07-20 10:24:02.250 202 12598.60 150.60 54493.12 88888.00 2016-07-20 10:24:02.375 202 12598.62 150.57 54493.12 88888.00 2016-07-20 10:24:02.500 202 12598.70 150.57 54493.10 88888.00 2016-07-20 10:24:02.625 202 12598.70 150.57 54493.07 88888.00 2016-07-20 10:24:02.750 202 12598.70 150.57 54493.10 88888.00 2016-07-20 10:24:02.875 202 12598.73 150.57 54493.12 88888.00 2016-07-20 10:24:03.000 202 12598.73 150.57 54493.10 88888.00 2016-07-20 10:24:03.125 202 12598.67 150.55 54493.12 88888.00 2016-07-20 10:24:03.250 202 12598.67 150.55 54493.15 88888.00 2016-07-20 10:24:03.375 202 12598.67 150.53 54493.12 88888.00 2016-07-20 10:24:03.500 202 12598.65 150.53 54493.15 88888.00 2016-07-20 10:24:03.625 202 12598.62 150.55 54493.18 88888.00 2016-07-20 10:24:03.750 202 12598.67 150.53 54493.18 88888.00 2016-07-20 10:24:03.875 202 12598.73 150.53 54493.15 88888.00 2016-07-20 10:24:04.000 202 12598.75 150.53 54493.12 88888.00 2016-07-20 10:24:04.125 202 12598.70 150.50 54493.15 88888.00 2016-07-20 10:24:04.250 202 12598.60 150.47 54493.20 88888.00 2016-07-20 10:24:04.375 202 12598.62 150.47 54493.20 88888.00 2016-07-20 10:24:04.500 202 12598.62 150.47 54493.22 88888.00 2016-07-20 10:24:04.625 202 12598.62 150.45 54493.20 88888.00 2016-07-20 10:24:04.750 202 12598.62 150.45 54493.22 88888.00 2016-07-20 10:24:04.875 202 12598.65 150.45 54493.20 88888.00 2016-07-20 10:24:05.000 202 12598.62 150.45 54493.20 88888.00 2016-07-20 10:24:05.125 202 12598.62 150.45 54493.22 88888.00 2016-07-20 10:24:05.250 202 12598.62 150.45 54493.22 88888.00 2016-07-20 10:24:05.375 202 12598.62 150.45 54493.22 88888.00 2016-07-20 10:24:05.500 202 12598.55 150.43 54493.22 88888.00 2016-07-20 10:24:05.625 202 12598.48 150.45 54493.28 88888.00 2016-07-20 10:24:05.750 202 12598.50 150.45 54493.28 88888.00 2016-07-20 10:24:05.875 202 12598.58 150.45 54493.28 88888.00 2016-07-20 10:24:06.000 202 12598.60 150.45 54493.25 88888.00 2016-07-20 10:24:06.125 202 12598.60 150.43 54493.25 88888.00 2016-07-20 10:24:06.250 202 12598.58 150.43 54493.28 88888.00 2016-07-20 10:24:06.375 202 12598.55 150.43 54493.28 88888.00 2016-07-20 10:24:06.500 202 12598.58 150.40 54493.25 88888.00 2016-07-20 10:24:06.625 202 12598.62 150.40 54493.25 88888.00 2016-07-20 10:24:06.750 202 12598.62 150.40 54493.28 88888.00 2016-07-20 10:24:06.875 202 12598.58 150.38 54493.28 88888.00 2016-07-20 10:24:07.000 202 12598.55 150.40 54493.25 88888.00 2016-07-20 10:24:07.125 202 12598.55 150.40 54493.28 88888.00 2016-07-20 10:24:07.250 202 12598.60 150.40 54493.30 88888.00 2016-07-20 10:24:07.375 202 12598.62 150.40 54493.28 88888.00 2016-07-20 10:24:07.500 202 12598.60 150.40 54493.30 88888.00 2016-07-20 10:24:07.625 202 12598.58 150.38 54493.30 88888.00 2016-07-20 10:24:07.750 202 12598.58 150.38 54493.30 88888.00 2016-07-20 10:24:07.875 202 12598.55 150.35 54493.32 88888.00 2016-07-20 10:24:08.000 202 12598.50 150.35 54493.30 88888.00 2016-07-20 10:24:08.125 202 12598.45 150.35 54493.32 88888.00 2016-07-20 10:24:08.250 202 12598.42 150.30 54493.35 88888.00 2016-07-20 10:24:08.375 202 12598.42 150.30 54493.32 88888.00 2016-07-20 10:24:08.500 202 12598.42 150.35 54493.32 88888.00 2016-07-20 10:24:08.625 202 12598.42 150.35 54493.32 88888.00 2016-07-20 10:24:08.750 202 12598.45 150.32 54493.32 88888.00 2016-07-20 10:24:08.875 202 12598.48 150.32 54493.32 88888.00 2016-07-20 10:24:09.000 202 12598.48 150.32 54493.32 88888.00 2016-07-20 10:24:09.125 202 12598.42 150.30 54493.32 88888.00 2016-07-20 10:24:09.250 202 12598.42 150.30 54493.35 88888.00 2016-07-20 10:24:09.375 202 12598.45 150.30 54493.38 88888.00 2016-07-20 10:24:09.500 202 12598.48 150.28 54493.35 88888.00 2016-07-20 10:24:09.625 202 12598.52 150.28 54493.35 88888.00 2016-07-20 10:24:09.750 202 12598.52 150.28 54493.35 88888.00 2016-07-20 10:24:09.875 202 12598.45 150.28 54493.35 88888.00 2016-07-20 10:24:10.000 202 12598.42 150.28 54493.38 88888.00 2016-07-20 10:24:10.125 202 12598.42 150.28 54493.40 88888.00 2016-07-20 10:24:10.250 202 12598.48 150.25 54493.38 88888.00 2016-07-20 10:24:10.375 202 12598.52 150.25 54493.38 88888.00 2016-07-20 10:24:10.500 202 12598.50 150.25 54493.35 88888.00 2016-07-20 10:24:10.625 202 12598.50 150.22 54493.35 88888.00 2016-07-20 10:24:10.750 202 12598.48 150.20 54493.38 88888.00 2016-07-20 10:24:10.875 202 12598.48 150.20 54493.40 88888.00 2016-07-20 10:24:11.000 202 12598.50 150.20 54493.38 88888.00 2016-07-20 10:24:11.125 202 12598.48 150.20 54493.40 88888.00 2016-07-20 10:24:11.250 202 12598.50 150.22 54493.40 88888.00 2016-07-20 10:24:11.375 202 12598.52 150.20 54493.43 88888.00 2016-07-20 10:24:11.500 202 12598.52 150.20 54493.43 88888.00 2016-07-20 10:24:11.625 202 12598.45 150.18 54493.43 88888.00 2016-07-20 10:24:11.750 202 12598.45 150.18 54493.43 88888.00 2016-07-20 10:24:11.875 202 12598.50 150.18 54493.40 88888.00 2016-07-20 10:24:12.000 202 12598.48 150.18 54493.40 88888.00 2016-07-20 10:24:12.125 202 12598.45 150.18 54493.43 88888.00 2016-07-20 10:24:12.250 202 12598.40 150.15 54493.43 88888.00 2016-07-20 10:24:12.375 202 12598.40 150.15 54493.43 88888.00 2016-07-20 10:24:12.500 202 12598.42 150.15 54493.45 88888.00 2016-07-20 10:24:12.625 202 12598.45 150.12 54493.47 88888.00 2016-07-20 10:24:12.750 202 12598.42 150.15 54493.47 88888.00 2016-07-20 10:24:12.875 202 12598.45 150.15 54493.45 88888.00 2016-07-20 10:24:13.000 202 12598.52 150.12 54493.40 88888.00 2016-07-20 10:24:13.125 202 12598.55 150.12 54493.45 88888.00 2016-07-20 10:24:13.250 202 12598.52 150.10 54493.47 88888.00 2016-07-20 10:24:13.375 202 12598.50 150.12 54493.45 88888.00 2016-07-20 10:24:13.500 202 12598.52 150.10 54493.47 88888.00 2016-07-20 10:24:13.625 202 12598.52 150.10 54493.47 88888.00 2016-07-20 10:24:13.750 202 12598.52 150.10 54493.47 88888.00 2016-07-20 10:24:13.875 202 12598.48 150.12 54493.50 88888.00 2016-07-20 10:24:14.000 202 12598.42 150.12 54493.50 88888.00 2016-07-20 10:24:14.125 202 12598.45 150.12 54493.50 88888.00 2016-07-20 10:24:14.250 202 12598.48 150.07 54493.53 88888.00 2016-07-20 10:24:14.375 202 12598.45 150.10 54493.50 88888.00 2016-07-20 10:24:14.500 202 12598.42 150.10 54493.50 88888.00 2016-07-20 10:24:14.625 202 12598.42 150.05 54493.50 88888.00 2016-07-20 10:24:14.750 202 12598.42 150.05 54493.50 88888.00 2016-07-20 10:24:14.875 202 12598.45 150.05 54493.50 88888.00 2016-07-20 10:24:15.000 202 12598.45 150.03 54493.47 88888.00 2016-07-20 10:24:15.125 202 12598.42 150.05 54493.50 88888.00 2016-07-20 10:24:15.250 202 12598.42 150.03 54493.50 88888.00 2016-07-20 10:24:15.375 202 12598.42 150.03 54493.53 88888.00 2016-07-20 10:24:15.500 202 12598.42 150.00 54493.53 88888.00 2016-07-20 10:24:15.625 202 12598.48 150.00 54493.53 88888.00 2016-07-20 10:24:15.750 202 12598.45 150.03 54493.55 88888.00 2016-07-20 10:24:15.875 202 12598.48 150.00 54493.55 88888.00 2016-07-20 10:24:16.000 202 12598.48 150.03 54493.57 88888.00 2016-07-20 10:24:16.125 202 12598.48 150.00 54493.60 88888.00 2016-07-20 10:24:16.250 202 12598.45 149.97 54493.60 88888.00 2016-07-20 10:24:16.375 202 12598.50 150.00 54493.57 88888.00 2016-07-20 10:24:16.500 202 12598.50 150.00 54493.57 88888.00 2016-07-20 10:24:16.625 202 12598.52 149.97 54493.60 88888.00 2016-07-20 10:24:16.750 202 12598.48 149.97 54493.60 88888.00 2016-07-20 10:24:16.875 202 12598.42 149.97 54493.57 88888.00 2016-07-20 10:24:17.000 202 12598.42 149.95 54493.57 88888.00 2016-07-20 10:24:17.125 202 12598.48 149.97 54493.60 88888.00 2016-07-20 10:24:17.250 202 12598.48 149.95 54493.57 88888.00 2016-07-20 10:24:17.375 202 12598.48 149.97 54493.60 88888.00 2016-07-20 10:24:17.500 202 12598.52 149.97 54493.60 88888.00 2016-07-20 10:24:17.625 202 12598.55 149.97 54493.60 88888.00 2016-07-20 10:24:17.750 202 12598.60 149.97 54493.57 88888.00 2016-07-20 10:24:17.875 202 12598.55 149.95 54493.60 88888.00 2016-07-20 10:24:18.000 202 12598.52 149.93 54493.60 88888.00 2016-07-20 10:24:18.125 202 12598.45 149.95 54493.62 88888.00 2016-07-20 10:24:18.250 202 12598.42 149.93 54493.62 88888.00 2016-07-20 10:24:18.375 202 12598.52 149.93 54493.65 88888.00 2016-07-20 10:24:18.500 202 12598.52 149.95 54493.62 88888.00 2016-07-20 10:24:18.625 202 12598.48 149.95 54493.62 88888.00 2016-07-20 10:24:18.750 202 12598.42 149.97 54493.65 88888.00 2016-07-20 10:24:18.875 202 12598.42 149.97 54493.68 88888.00 2016-07-20 10:24:19.000 202 12598.42 149.95 54493.65 88888.00 2016-07-20 10:24:19.125 202 12598.45 149.97 54493.62 88888.00 2016-07-20 10:24:19.250 202 12598.42 149.97 54493.62 88888.00 2016-07-20 10:24:19.375 202 12598.40 149.95 54493.62 88888.00 2016-07-20 10:24:19.500 202 12598.42 149.97 54493.62 88888.00 2016-07-20 10:24:19.625 202 12598.42 149.97 54493.62 88888.00 2016-07-20 10:24:19.750 202 12598.45 149.97 54493.62 88888.00 2016-07-20 10:24:19.875 202 12598.48 149.97 54493.68 88888.00 2016-07-20 10:24:20.000 202 12598.45 150.00 54493.65 88888.00 2016-07-20 10:24:20.125 202 12598.48 150.03 54493.65 88888.00 2016-07-20 10:24:20.250 202 12598.52 150.00 54493.65 88888.00 2016-07-20 10:24:20.375 202 12598.52 150.00 54493.68 88888.00 2016-07-20 10:24:20.500 202 12598.50 149.97 54493.68 88888.00 2016-07-20 10:24:20.625 202 12598.52 150.00 54493.65 88888.00 2016-07-20 10:24:20.750 202 12598.50 150.00 54493.68 88888.00 2016-07-20 10:24:20.875 202 12598.48 150.00 54493.68 88888.00 2016-07-20 10:24:21.000 202 12598.48 149.97 54493.68 88888.00 2016-07-20 10:24:21.125 202 12598.42 149.97 54493.68 88888.00 2016-07-20 10:24:21.250 202 12598.42 149.95 54493.68 88888.00 2016-07-20 10:24:21.375 202 12598.45 149.95 54493.68 88888.00 2016-07-20 10:24:21.500 202 12598.48 149.97 54493.68 88888.00 2016-07-20 10:24:21.625 202 12598.48 149.97 54493.68 88888.00 2016-07-20 10:24:21.750 202 12598.50 149.97 54493.68 88888.00 2016-07-20 10:24:21.875 202 12598.48 150.00 54493.70 88888.00 2016-07-20 10:24:22.000 202 12598.52 150.00 54493.70 88888.00 2016-07-20 10:24:22.125 202 12598.52 150.00 54493.70 88888.00 2016-07-20 10:24:22.250 202 12598.48 150.00 54493.72 88888.00 2016-07-20 10:24:22.375 202 12598.48 150.00 54493.72 88888.00 2016-07-20 10:24:22.500 202 12598.50 150.03 54493.70 88888.00 2016-07-20 10:24:22.625 202 12598.52 150.03 54493.72 88888.00 2016-07-20 10:24:22.750 202 12598.55 150.03 54493.70 88888.00 2016-07-20 10:24:22.875 202 12598.52 150.03 54493.72 88888.00 2016-07-20 10:24:23.000 202 12598.48 150.03 54493.72 88888.00 2016-07-20 10:24:23.125 202 12598.55 150.03 54493.72 88888.00 2016-07-20 10:24:23.250 202 12598.55 150.00 54493.70 88888.00 2016-07-20 10:24:23.375 202 12598.55 150.03 54493.70 88888.00 2016-07-20 10:24:23.500 202 12598.52 150.03 54493.72 88888.00 2016-07-20 10:24:23.625 202 12598.52 150.05 54493.75 88888.00 2016-07-20 10:24:23.750 202 12598.52 150.05 54493.75 88888.00 2016-07-20 10:24:23.875 202 12598.58 150.05 54493.78 88888.00 2016-07-20 10:24:24.000 202 12598.58 150.05 54493.75 88888.00 2016-07-20 10:24:24.125 202 12598.58 150.03 54493.72 88888.00 2016-07-20 10:24:24.250 202 12598.58 150.05 54493.78 88888.00 2016-07-20 10:24:24.375 202 12598.60 150.05 54493.75 88888.00 2016-07-20 10:24:24.500 202 12598.60 150.05 54493.75 88888.00 2016-07-20 10:24:24.625 202 12598.58 150.03 54493.75 88888.00 2016-07-20 10:24:24.750 202 12598.52 150.07 54493.80 88888.00 2016-07-20 10:24:24.875 202 12598.50 150.07 54493.82 88888.00 2016-07-20 10:24:25.000 202 12598.50 150.05 54493.80 88888.00 2016-07-20 10:24:25.125 202 12598.50 150.07 54493.82 88888.00 2016-07-20 10:24:25.250 202 12598.50 150.03 54493.82 88888.00 2016-07-20 10:24:25.375 202 12598.50 150.05 54493.82 88888.00 2016-07-20 10:24:25.500 202 12598.50 150.10 54493.80 88888.00 2016-07-20 10:24:25.625 202 12598.50 150.07 54493.78 88888.00 2016-07-20 10:24:25.750 202 12598.50 150.10 54493.78 88888.00 2016-07-20 10:24:25.875 202 12598.55 150.07 54493.82 88888.00 2016-07-20 10:24:26.000 202 12598.58 150.10 54493.82 88888.00 2016-07-20 10:24:26.125 202 12598.58 150.10 54493.82 88888.00 2016-07-20 10:24:26.250 202 12598.52 150.05 54493.82 88888.00 2016-07-20 10:24:26.375 202 12598.55 150.07 54493.82 88888.00 2016-07-20 10:24:26.500 202 12598.50 150.10 54493.82 88888.00 2016-07-20 10:24:26.625 202 12598.52 150.12 54493.82 88888.00 2016-07-20 10:24:26.750 202 12598.52 150.12 54493.85 88888.00 2016-07-20 10:24:26.875 202 12598.55 150.12 54493.88 88888.00 2016-07-20 10:24:27.000 202 12598.52 150.10 54493.85 88888.00 2016-07-20 10:24:27.125 202 12598.55 150.12 54493.88 88888.00 2016-07-20 10:24:27.250 202 12598.50 150.12 54493.88 88888.00 2016-07-20 10:24:27.375 202 12598.50 150.15 54493.88 88888.00 2016-07-20 10:24:27.500 202 12598.50 150.12 54493.88 88888.00 2016-07-20 10:24:27.625 202 12598.55 150.15 54493.88 88888.00 2016-07-20 10:24:27.750 202 12598.52 150.15 54493.88 88888.00 2016-07-20 10:24:27.875 202 12598.52 150.18 54493.90 88888.00 2016-07-20 10:24:28.000 202 12598.52 150.20 54493.90 88888.00 2016-07-20 10:24:28.125 202 12598.55 150.20 54493.93 88888.00 2016-07-20 10:24:28.250 202 12598.55 150.20 54493.93 88888.00 2016-07-20 10:24:28.375 202 12598.55 150.20 54493.95 88888.00 2016-07-20 10:24:28.500 202 12598.52 150.22 54493.93 88888.00 2016-07-20 10:24:28.625 202 12598.55 150.20 54493.90 88888.00 2016-07-20 10:24:28.750 202 12598.60 150.18 54493.90 88888.00 2016-07-20 10:24:28.875 202 12598.52 150.20 54493.95 88888.00 2016-07-20 10:24:29.000 202 12598.52 150.20 54493.93 88888.00 2016-07-20 10:24:29.125 202 12598.48 150.22 54493.90 88888.00 2016-07-20 10:24:29.250 202 12598.48 150.20 54493.93 88888.00 2016-07-20 10:24:29.375 202 12598.48 150.22 54493.95 88888.00 2016-07-20 10:24:29.500 202 12598.38 150.22 54493.93 88888.00 2016-07-20 10:24:29.625 202 12598.42 150.25 54493.93 88888.00 2016-07-20 10:24:29.750 202 12598.48 150.25 54493.97 88888.00 2016-07-20 10:24:29.875 202 12598.48 150.22 54494.00 88888.00 2016-07-20 10:24:30.000 202 12598.50 150.22 54493.97 88888.00 2016-07-20 10:24:30.125 202 12598.50 150.22 54494.00 88888.00 2016-07-20 10:24:30.250 202 12598.45 150.22 54494.00 88888.00 2016-07-20 10:24:30.375 202 12598.48 150.22 54493.97 88888.00 2016-07-20 10:24:30.500 202 12598.48 150.25 54493.97 88888.00 2016-07-20 10:24:30.625 202 12598.48 150.25 54493.97 88888.00 2016-07-20 10:24:30.750 202 12598.52 150.22 54494.00 88888.00 2016-07-20 10:24:30.875 202 12598.50 150.25 54494.03 88888.00 2016-07-20 10:24:31.000 202 12598.48 150.28 54494.03 88888.00 2016-07-20 10:24:31.125 202 12598.50 150.28 54494.03 88888.00 2016-07-20 10:24:31.250 202 12598.50 150.25 54494.03 88888.00 2016-07-20 10:24:31.375 202 12598.50 150.28 54494.00 88888.00 2016-07-20 10:24:31.500 202 12598.50 150.28 54494.03 88888.00 2016-07-20 10:24:31.625 202 12598.52 150.30 54494.05 88888.00 2016-07-20 10:24:31.750 202 12598.55 150.30 54494.05 88888.00 2016-07-20 10:24:31.875 202 12598.60 150.22 54494.07 88888.00 2016-07-20 10:24:32.000 202 12598.60 150.22 54494.07 88888.00 2016-07-20 10:24:32.125 202 12598.62 150.28 54494.05 88888.00 2016-07-20 10:24:32.250 202 12598.65 150.28 54494.07 88888.00 2016-07-20 10:24:32.375 202 12598.58 150.30 54494.05 88888.00 2016-07-20 10:24:32.500 202 12598.52 150.30 54494.05 88888.00 2016-07-20 10:24:32.625 202 12598.50 150.30 54494.05 88888.00 2016-07-20 10:24:32.750 202 12598.50 150.30 54494.10 88888.00 2016-07-20 10:24:32.875 202 12598.50 150.30 54494.10 88888.00 2016-07-20 10:24:33.000 202 12598.45 150.30 54494.05 88888.00 2016-07-20 10:24:33.125 202 12598.45 150.30 54494.05 88888.00 2016-07-20 10:24:33.250 202 12598.48 150.30 54494.07 88888.00 2016-07-20 10:24:33.375 202 12598.48 150.30 54494.10 88888.00 2016-07-20 10:24:33.500 202 12598.48 150.32 54494.12 88888.00 2016-07-20 10:24:33.625 202 12598.50 150.32 54494.12 88888.00 2016-07-20 10:24:33.750 202 12598.50 150.30 54494.12 88888.00 2016-07-20 10:24:33.875 202 12598.48 150.30 54494.15 88888.00 2016-07-20 10:24:34.000 202 12598.48 150.30 54494.12 88888.00 2016-07-20 10:24:34.125 202 12598.52 150.30 54494.15 88888.00 2016-07-20 10:24:34.250 202 12598.50 150.30 54494.15 88888.00 2016-07-20 10:24:34.375 202 12598.55 150.32 54494.15 88888.00 2016-07-20 10:24:34.500 202 12598.58 150.30 54494.15 88888.00 2016-07-20 10:24:34.625 202 12598.58 150.32 54494.15 88888.00 2016-07-20 10:24:34.750 202 12598.58 150.32 54494.12 88888.00 2016-07-20 10:24:34.875 202 12598.60 150.32 54494.12 88888.00 2016-07-20 10:24:35.000 202 12598.55 150.32 54494.15 88888.00 2016-07-20 10:24:35.125 202 12598.48 150.30 54494.18 88888.00 2016-07-20 10:24:35.250 202 12598.45 150.30 54494.18 88888.00 2016-07-20 10:24:35.375 202 12598.55 150.32 54494.15 88888.00 2016-07-20 10:24:35.500 202 12598.58 150.32 54494.15 88888.00 2016-07-20 10:24:35.625 202 12598.55 150.35 54494.18 88888.00 2016-07-20 10:24:35.750 202 12598.58 150.32 54494.18 88888.00 2016-07-20 10:24:35.875 202 12598.58 150.30 54494.15 88888.00 2016-07-20 10:24:36.000 202 12598.58 150.30 54494.15 88888.00 2016-07-20 10:24:36.125 202 12598.52 150.32 54494.18 88888.00 2016-07-20 10:24:36.250 202 12598.58 150.32 54494.18 88888.00 2016-07-20 10:24:36.375 202 12598.62 150.32 54494.20 88888.00 2016-07-20 10:24:36.500 202 12598.55 150.35 54494.18 88888.00 2016-07-20 10:24:36.625 202 12598.55 150.32 54494.18 88888.00 2016-07-20 10:24:36.750 202 12598.58 150.32 54494.20 88888.00 2016-07-20 10:24:36.875 202 12598.58 150.32 54494.22 88888.00 2016-07-20 10:24:37.000 202 12598.58 150.35 54494.25 88888.00 2016-07-20 10:24:37.125 202 12598.60 150.35 54494.25 88888.00 2016-07-20 10:24:37.250 202 12598.65 150.30 54494.25 88888.00 2016-07-20 10:24:37.375 202 12598.62 150.32 54494.22 88888.00 2016-07-20 10:24:37.500 202 12598.58 150.32 54494.20 88888.00 2016-07-20 10:24:37.625 202 12598.60 150.32 54494.22 88888.00 2016-07-20 10:24:37.750 202 12598.62 150.32 54494.22 88888.00 2016-07-20 10:24:37.875 202 12598.60 150.32 54494.22 88888.00 2016-07-20 10:24:38.000 202 12598.55 150.35 54494.22 88888.00 2016-07-20 10:24:38.125 202 12598.58 150.35 54494.25 88888.00 2016-07-20 10:24:38.250 202 12598.60 150.32 54494.28 88888.00 2016-07-20 10:24:38.375 202 12598.65 150.35 54494.28 88888.00 2016-07-20 10:24:38.500 202 12598.67 150.35 54494.25 88888.00 2016-07-20 10:24:38.625 202 12598.62 150.32 54494.22 88888.00 2016-07-20 10:24:38.750 202 12598.58 150.32 54494.25 88888.00 2016-07-20 10:24:38.875 202 12598.60 150.32 54494.25 88888.00 2016-07-20 10:24:39.000 202 12598.60 150.32 54494.28 88888.00 2016-07-20 10:24:39.125 202 12598.62 150.35 54494.28 88888.00 2016-07-20 10:24:39.250 202 12598.65 150.35 54494.25 88888.00 2016-07-20 10:24:39.375 202 12598.67 150.32 54494.22 88888.00 2016-07-20 10:24:39.500 202 12598.70 150.32 54494.28 88888.00 2016-07-20 10:24:39.625 202 12598.73 150.32 54494.30 88888.00 2016-07-20 10:24:39.750 202 12598.75 150.35 54494.32 88888.00 2016-07-20 10:24:39.875 202 12598.73 150.32 54494.30 88888.00 2016-07-20 10:24:40.000 202 12598.67 150.32 54494.30 88888.00 2016-07-20 10:24:40.125 202 12598.70 150.35 54494.32 88888.00 2016-07-20 10:24:40.250 202 12598.67 150.38 54494.30 88888.00 2016-07-20 10:24:40.375 202 12598.70 150.38 54494.30 88888.00 2016-07-20 10:24:40.500 202 12598.65 150.35 54494.30 88888.00 2016-07-20 10:24:40.625 202 12598.62 150.35 54494.30 88888.00 2016-07-20 10:24:40.750 202 12598.62 150.35 54494.30 88888.00 2016-07-20 10:24:40.875 202 12598.65 150.38 54494.32 88888.00 2016-07-20 10:24:41.000 202 12598.62 150.38 54494.35 88888.00 2016-07-20 10:24:41.125 202 12598.62 150.38 54494.35 88888.00 2016-07-20 10:24:41.250 202 12598.62 150.35 54494.38 88888.00 2016-07-20 10:24:41.375 202 12598.65 150.38 54494.35 88888.00 2016-07-20 10:24:41.500 202 12598.70 150.35 54494.35 88888.00 2016-07-20 10:24:41.625 202 12598.70 150.35 54494.35 88888.00 2016-07-20 10:24:41.750 202 12598.67 150.35 54494.38 88888.00 2016-07-20 10:24:41.875 202 12598.67 150.32 54494.38 88888.00 2016-07-20 10:24:42.000 202 12598.67 150.32 54494.35 88888.00 2016-07-20 10:24:42.125 202 12598.75 150.35 54494.38 88888.00 2016-07-20 10:24:42.250 202 12598.70 150.32 54494.40 88888.00 2016-07-20 10:24:42.375 202 12598.67 150.35 54494.40 88888.00 2016-07-20 10:24:42.500 202 12598.67 150.38 54494.40 88888.00 2016-07-20 10:24:42.625 202 12598.67 150.35 54494.43 88888.00 2016-07-20 10:24:42.750 202 12598.67 150.40 54494.43 88888.00 2016-07-20 10:24:42.875 202 12598.70 150.38 54494.40 88888.00 2016-07-20 10:24:43.000 202 12598.70 150.35 54494.43 88888.00 2016-07-20 10:24:43.125 202 12598.65 150.35 54494.43 88888.00 2016-07-20 10:24:43.250 202 12598.60 150.32 54494.43 88888.00 2016-07-20 10:24:43.375 202 12598.58 150.35 54494.45 88888.00 2016-07-20 10:24:43.500 202 12598.58 150.32 54494.45 88888.00 2016-07-20 10:24:43.625 202 12598.55 150.35 54494.43 88888.00 2016-07-20 10:24:43.750 202 12598.52 150.35 54494.43 88888.00 2016-07-20 10:24:43.875 202 12598.58 150.35 54494.43 88888.00 2016-07-20 10:24:44.000 202 12598.62 150.35 54494.40 88888.00 2016-07-20 10:24:44.125 202 12598.60 150.35 54494.43 88888.00 2016-07-20 10:24:44.250 202 12598.55 150.32 54494.45 88888.00 2016-07-20 10:24:44.375 202 12598.62 150.35 54494.47 88888.00 2016-07-20 10:24:44.500 202 12598.67 150.32 54494.45 88888.00 2016-07-20 10:24:44.625 202 12598.65 150.32 54494.43 88888.00 2016-07-20 10:24:44.750 202 12598.67 150.32 54494.45 88888.00 2016-07-20 10:24:44.875 202 12598.70 150.32 54494.45 88888.00 2016-07-20 10:24:45.000 202 12598.67 150.32 54494.45 88888.00 2016-07-20 10:24:45.125 202 12598.65 150.32 54494.45 88888.00 2016-07-20 10:24:45.250 202 12598.62 150.32 54494.45 88888.00 2016-07-20 10:24:45.375 202 12598.62 150.32 54494.45 88888.00 2016-07-20 10:24:45.500 202 12598.65 150.32 54494.47 88888.00 2016-07-20 10:24:45.625 202 12598.62 150.32 54494.47 88888.00 2016-07-20 10:24:45.750 202 12598.58 150.32 54494.50 88888.00 2016-07-20 10:24:45.875 202 12598.55 150.32 54494.53 88888.00 2016-07-20 10:24:46.000 202 12598.58 150.30 54494.50 88888.00 2016-07-20 10:24:46.125 202 12598.65 150.30 54494.50 88888.00 2016-07-20 10:24:46.250 202 12598.65 150.28 54494.50 88888.00 2016-07-20 10:24:46.375 202 12598.62 150.28 54494.47 88888.00 2016-07-20 10:24:46.500 202 12598.62 150.30 54494.50 88888.00 2016-07-20 10:24:46.625 202 12598.62 150.28 54494.53 88888.00 2016-07-20 10:24:46.750 202 12598.62 150.25 54494.50 88888.00 2016-07-20 10:24:46.875 202 12598.70 150.25 54494.50 88888.00 2016-07-20 10:24:47.000 202 12598.73 150.22 54494.50 88888.00 2016-07-20 10:24:47.125 202 12598.73 150.25 54494.50 88888.00 2016-07-20 10:24:47.250 202 12598.73 150.25 54494.53 88888.00 2016-07-20 10:24:47.375 202 12598.70 150.25 54494.53 88888.00 2016-07-20 10:24:47.500 202 12598.70 150.25 54494.53 88888.00 2016-07-20 10:24:47.625 202 12598.70 150.25 54494.53 88888.00 2016-07-20 10:24:47.750 202 12598.75 150.25 54494.53 88888.00 2016-07-20 10:24:47.875 202 12598.77 150.28 54494.53 88888.00 2016-07-20 10:24:48.000 202 12598.75 150.28 54494.53 88888.00 2016-07-20 10:24:48.125 202 12598.70 150.28 54494.55 88888.00 2016-07-20 10:24:48.250 202 12598.67 150.22 54494.55 88888.00 2016-07-20 10:24:48.375 202 12598.62 150.22 54494.55 88888.00 2016-07-20 10:24:48.500 202 12598.62 150.22 54494.55 88888.00 2016-07-20 10:24:48.625 202 12598.62 150.25 54494.55 88888.00 2016-07-20 10:24:48.750 202 12598.65 150.22 54494.55 88888.00 2016-07-20 10:24:48.875 202 12598.67 150.22 54494.57 88888.00 2016-07-20 10:24:49.000 202 12598.70 150.25 54494.57 88888.00 2016-07-20 10:24:49.125 202 12598.67 150.25 54494.60 88888.00 2016-07-20 10:24:49.250 202 12598.65 150.25 54494.60 88888.00 2016-07-20 10:24:49.375 202 12598.67 150.25 54494.57 88888.00 2016-07-20 10:24:49.500 202 12598.70 150.25 54494.57 88888.00 2016-07-20 10:24:49.625 202 12598.70 150.25 54494.57 88888.00 2016-07-20 10:24:49.750 202 12598.67 150.25 54494.57 88888.00 2016-07-20 10:24:49.875 202 12598.67 150.25 54494.60 88888.00 2016-07-20 10:24:50.000 202 12598.60 150.22 54494.60 88888.00 2016-07-20 10:24:50.125 202 12598.58 150.22 54494.62 88888.00 2016-07-20 10:24:50.250 202 12598.60 150.20 54494.62 88888.00 2016-07-20 10:24:50.375 202 12598.60 150.22 54494.62 88888.00 2016-07-20 10:24:50.500 202 12598.60 150.22 54494.60 88888.00 2016-07-20 10:24:50.625 202 12598.62 150.25 54494.62 88888.00 2016-07-20 10:24:50.750 202 12598.65 150.25 54494.62 88888.00 2016-07-20 10:24:50.875 202 12598.62 150.22 54494.62 88888.00 2016-07-20 10:24:51.000 202 12598.65 150.20 54494.62 88888.00 2016-07-20 10:24:51.125 202 12598.60 150.22 54494.65 88888.00 2016-07-20 10:24:51.250 202 12598.58 150.20 54494.65 88888.00 2016-07-20 10:24:51.375 202 12598.65 150.20 54494.65 88888.00 2016-07-20 10:24:51.500 202 12598.62 150.22 54494.68 88888.00 2016-07-20 10:24:51.625 202 12598.55 150.25 54494.65 88888.00 2016-07-20 10:24:51.750 202 12598.55 150.22 54494.65 88888.00 2016-07-20 10:24:51.875 202 12598.58 150.25 54494.65 88888.00 2016-07-20 10:24:52.000 202 12598.55 150.22 54494.68 88888.00 2016-07-20 10:24:52.125 202 12598.55 150.22 54494.65 88888.00 2016-07-20 10:24:52.250 202 12598.55 150.22 54494.68 88888.00 2016-07-20 10:24:52.375 202 12598.55 150.22 54494.68 88888.00 2016-07-20 10:24:52.500 202 12598.52 150.22 54494.68 88888.00 2016-07-20 10:24:52.625 202 12598.48 150.22 54494.68 88888.00 2016-07-20 10:24:52.750 202 12598.52 150.20 54494.68 88888.00 2016-07-20 10:24:52.875 202 12598.60 150.20 54494.68 88888.00 2016-07-20 10:24:53.000 202 12598.60 150.20 54494.70 88888.00 2016-07-20 10:24:53.125 202 12598.55 150.20 54494.70 88888.00 2016-07-20 10:24:53.250 202 12598.55 150.20 54494.72 88888.00 2016-07-20 10:24:53.375 202 12598.58 150.20 54494.72 88888.00 2016-07-20 10:24:53.500 202 12598.58 150.18 54494.72 88888.00 2016-07-20 10:24:53.625 202 12598.52 150.18 54494.75 88888.00 2016-07-20 10:24:53.750 202 12598.48 150.18 54494.75 88888.00 2016-07-20 10:24:53.875 202 12598.50 150.20 54494.72 88888.00 2016-07-20 10:24:54.000 202 12598.55 150.20 54494.72 88888.00 2016-07-20 10:24:54.125 202 12598.52 150.18 54494.75 88888.00 2016-07-20 10:24:54.250 202 12598.50 150.18 54494.75 88888.00 2016-07-20 10:24:54.375 202 12598.50 150.20 54494.75 88888.00 2016-07-20 10:24:54.500 202 12598.42 150.18 54494.75 88888.00 2016-07-20 10:24:54.625 202 12598.45 150.15 54494.75 88888.00 2016-07-20 10:24:54.750 202 12598.42 150.18 54494.75 88888.00 2016-07-20 10:24:54.875 202 12598.38 150.18 54494.78 88888.00 2016-07-20 10:24:55.000 202 12598.38 150.18 54494.78 88888.00 2016-07-20 10:24:55.125 202 12598.38 150.18 54494.82 88888.00 2016-07-20 10:24:55.250 202 12598.35 150.15 54494.82 88888.00 2016-07-20 10:24:55.375 202 12598.35 150.15 54494.80 88888.00 2016-07-20 10:24:55.500 202 12598.38 150.15 54494.80 88888.00 2016-07-20 10:24:55.625 202 12598.45 150.15 54494.82 88888.00 2016-07-20 10:24:55.750 202 12598.48 150.12 54494.82 88888.00 2016-07-20 10:24:55.875 202 12598.45 150.15 54494.82 88888.00 2016-07-20 10:24:56.000 202 12598.42 150.12 54494.82 88888.00 2016-07-20 10:24:56.125 202 12598.42 150.12 54494.85 88888.00 2016-07-20 10:24:56.250 202 12598.42 150.10 54494.85 88888.00 2016-07-20 10:24:56.375 202 12598.42 150.12 54494.85 88888.00 2016-07-20 10:24:56.500 202 12598.45 150.15 54494.85 88888.00 2016-07-20 10:24:56.625 202 12598.45 150.15 54494.85 88888.00 2016-07-20 10:24:56.750 202 12598.45 150.12 54494.82 88888.00 2016-07-20 10:24:56.875 202 12598.48 150.12 54494.85 88888.00 2016-07-20 10:24:57.000 202 12598.48 150.12 54494.88 88888.00 2016-07-20 10:24:57.125 202 12598.48 150.15 54494.88 88888.00 2016-07-20 10:24:57.250 202 12598.50 150.12 54494.85 88888.00 2016-07-20 10:24:57.375 202 12598.48 150.12 54494.85 88888.00 2016-07-20 10:24:57.500 202 12598.40 150.12 54494.85 88888.00 2016-07-20 10:24:57.625 202 12598.35 150.12 54494.85 88888.00 2016-07-20 10:24:57.750 202 12598.35 150.12 54494.85 88888.00 2016-07-20 10:24:57.875 202 12598.35 150.12 54494.85 88888.00 2016-07-20 10:24:58.000 202 12598.35 150.10 54494.85 88888.00 2016-07-20 10:24:58.125 202 12598.33 150.12 54494.85 88888.00 2016-07-20 10:24:58.250 202 12598.17 150.10 54494.88 88888.00 2016-07-20 10:24:58.375 202 12598.17 150.10 54494.88 88888.00 2016-07-20 10:24:58.500 202 12598.23 150.07 54494.88 88888.00 2016-07-20 10:24:58.625 202 12598.33 150.07 54494.90 88888.00 2016-07-20 10:24:58.750 202 12598.35 150.07 54494.90 88888.00 2016-07-20 10:24:58.875 202 12598.30 150.10 54494.90 88888.00 2016-07-20 10:24:59.000 202 12598.25 150.10 54494.90 88888.00 2016-07-20 10:24:59.125 202 12598.25 150.10 54494.90 88888.00 2016-07-20 10:24:59.250 202 12598.23 150.10 54494.90 88888.00 2016-07-20 10:24:59.375 202 12598.27 150.07 54494.90 88888.00 2016-07-20 10:24:59.500 202 12598.23 150.07 54494.90 88888.00 2016-07-20 10:24:59.625 202 12598.17 150.05 54494.93 88888.00 2016-07-20 10:24:59.750 202 12598.20 150.05 54494.93 88888.00 2016-07-20 10:24:59.875 202 12598.20 150.05 54494.93 88888.00 2016-07-20 10:25:00.000 202 12598.15 150.05 54494.93 88888.00 2016-07-20 10:25:00.125 202 12598.15 150.03 54494.93 88888.00 2016-07-20 10:25:00.250 202 12598.10 150.03 54494.95 88888.00 2016-07-20 10:25:00.375 202 12598.17 150.05 54494.95 88888.00 2016-07-20 10:25:00.500 202 12598.20 150.03 54494.95 88888.00 2016-07-20 10:25:00.625 202 12598.17 150.05 54494.93 88888.00 2016-07-20 10:25:00.750 202 12598.15 150.03 54494.95 88888.00 2016-07-20 10:25:00.875 202 12598.23 150.03 54494.95 88888.00 2016-07-20 10:25:01.000 202 12598.27 150.03 54494.95 88888.00 2016-07-20 10:25:01.125 202 12598.23 150.03 54494.95 88888.00 2016-07-20 10:25:01.250 202 12598.20 150.03 54494.95 88888.00 2016-07-20 10:25:01.375 202 12598.23 150.03 54494.97 88888.00 2016-07-20 10:25:01.500 202 12598.20 150.05 54494.95 88888.00 2016-07-20 10:25:01.625 202 12598.20 150.05 54494.95 88888.00 2016-07-20 10:25:01.750 202 12598.20 150.05 54494.97 88888.00 2016-07-20 10:25:01.875 202 12598.20 150.05 54495.00 88888.00 2016-07-20 10:25:02.000 202 12598.23 150.05 54495.00 88888.00 2016-07-20 10:25:02.125 202 12598.25 150.05 54495.00 88888.00 2016-07-20 10:25:02.250 202 12598.25 150.03 54494.97 88888.00 2016-07-20 10:25:02.375 202 12598.20 150.03 54494.97 88888.00 2016-07-20 10:25:02.500 202 12598.12 150.00 54494.95 88888.00 2016-07-20 10:25:02.625 202 12598.12 150.03 54494.97 88888.00 2016-07-20 10:25:02.750 202 12598.15 150.05 54495.00 88888.00 2016-07-20 10:25:02.875 202 12598.23 150.03 54495.03 88888.00 2016-07-20 10:25:03.000 202 12598.17 150.00 54495.03 88888.00 2016-07-20 10:25:03.125 202 12598.10 150.03 54495.03 88888.00 2016-07-20 10:25:03.250 202 12598.08 150.00 54495.05 88888.00 2016-07-20 10:25:03.375 202 12598.10 150.00 54495.03 88888.00 2016-07-20 10:25:03.500 202 12598.10 150.00 54495.05 88888.00 2016-07-20 10:25:03.625 202 12598.10 150.00 54495.07 88888.00 2016-07-20 10:25:03.750 202 12598.10 150.03 54495.07 88888.00 2016-07-20 10:25:03.875 202 12598.12 150.03 54495.05 88888.00 2016-07-20 10:25:04.000 202 12598.12 150.00 54495.05 88888.00 2016-07-20 10:25:04.125 202 12598.12 150.00 54495.07 88888.00 2016-07-20 10:25:04.250 202 12598.05 150.03 54495.07 88888.00 2016-07-20 10:25:04.375 202 12598.02 150.03 54495.07 88888.00 2016-07-20 10:25:04.500 202 12598.02 150.03 54495.05 88888.00 2016-07-20 10:25:04.625 202 12598.00 150.03 54495.05 88888.00 2016-07-20 10:25:04.750 202 12598.00 150.03 54495.07 88888.00 2016-07-20 10:25:04.875 202 12597.98 150.07 54495.07 88888.00 2016-07-20 10:25:05.000 202 12597.98 150.05 54495.07 88888.00 2016-07-20 10:25:05.125 202 12598.02 150.05 54495.05 88888.00 2016-07-20 10:25:05.250 202 12598.02 150.00 54495.07 88888.00 2016-07-20 10:25:05.375 202 12598.08 150.00 54495.07 88888.00 2016-07-20 10:25:05.500 202 12598.10 150.03 54495.07 88888.00 2016-07-20 10:25:05.625 202 12598.10 150.03 54495.07 88888.00 2016-07-20 10:25:05.750 202 12598.08 150.00 54495.07 88888.00 2016-07-20 10:25:05.875 202 12598.05 150.00 54495.07 88888.00 2016-07-20 10:25:06.000 202 12598.00 150.03 54495.10 88888.00 2016-07-20 10:25:06.125 202 12598.00 150.03 54495.10 88888.00 2016-07-20 10:25:06.250 202 12597.98 149.97 54495.10 88888.00 2016-07-20 10:25:06.375 202 12598.00 150.00 54495.10 88888.00 2016-07-20 10:25:06.500 202 12598.05 150.00 54495.10 88888.00 2016-07-20 10:25:06.625 202 12598.12 150.00 54495.12 88888.00 2016-07-20 10:25:06.750 202 12598.05 150.00 54495.15 88888.00 2016-07-20 10:25:06.875 202 12597.98 150.00 54495.15 88888.00 2016-07-20 10:25:07.000 202 12598.02 149.97 54495.12 88888.00 2016-07-20 10:25:07.125 202 12598.05 149.97 54495.12 88888.00 2016-07-20 10:25:07.250 202 12598.02 149.97 54495.15 88888.00 2016-07-20 10:25:07.375 202 12598.05 149.97 54495.15 88888.00 2016-07-20 10:25:07.500 202 12598.00 149.97 54495.15 88888.00 2016-07-20 10:25:07.625 202 12598.02 149.95 54495.15 88888.00 2016-07-20 10:25:07.750 202 12598.05 149.95 54495.15 88888.00 2016-07-20 10:25:07.875 202 12598.02 149.95 54495.18 88888.00 2016-07-20 10:25:08.000 202 12598.00 149.95 54495.15 88888.00 2016-07-20 10:25:08.125 202 12598.05 149.93 54495.15 88888.00 2016-07-20 10:25:08.250 202 12598.05 149.93 54495.15 88888.00 2016-07-20 10:25:08.375 202 12598.02 149.95 54495.18 88888.00 2016-07-20 10:25:08.500 202 12598.00 149.95 54495.18 88888.00 2016-07-20 10:25:08.625 202 12597.95 149.95 54495.15 88888.00 2016-07-20 10:25:08.750 202 12597.90 149.93 54495.15 88888.00 2016-07-20 10:25:08.875 202 12597.88 149.93 54495.15 88888.00 2016-07-20 10:25:09.000 202 12597.98 149.93 54495.12 88888.00 2016-07-20 10:25:09.125 202 12598.02 149.93 54495.15 88888.00 2016-07-20 10:25:09.250 202 12597.98 149.93 54495.15 88888.00 2016-07-20 10:25:09.375 202 12597.92 149.93 54495.15 88888.00 2016-07-20 10:25:09.500 202 12597.92 149.93 54495.15 88888.00 2016-07-20 10:25:09.625 202 12597.90 149.90 54495.12 88888.00 2016-07-20 10:25:09.750 202 12597.90 149.93 54495.12 88888.00 2016-07-20 10:25:09.875 202 12597.95 149.93 54495.12 88888.00 2016-07-20 10:25:10.000 202 12597.95 149.93 54495.15 88888.00 2016-07-20 10:25:10.125 202 12597.92 149.93 54495.15 88888.00 2016-07-20 10:25:10.250 202 12597.88 149.93 54495.18 88888.00 2016-07-20 10:25:10.375 202 12597.88 149.93 54495.18 88888.00 2016-07-20 10:25:10.500 202 12597.85 149.93 54495.18 88888.00 2016-07-20 10:25:10.625 202 12597.88 149.93 54495.18 88888.00 2016-07-20 10:25:10.750 202 12597.85 149.93 54495.18 88888.00 2016-07-20 10:25:10.875 202 12597.85 149.93 54495.18 88888.00 2016-07-20 10:25:11.000 202 12597.88 149.90 54495.18 88888.00 2016-07-20 10:25:11.125 202 12597.88 149.93 54495.18 88888.00 2016-07-20 10:25:11.250 202 12597.88 149.90 54495.18 88888.00 2016-07-20 10:25:11.375 202 12597.88 149.90 54495.18 88888.00 2016-07-20 10:25:11.500 202 12597.83 149.90 54495.20 88888.00 2016-07-20 10:25:11.625 202 12597.83 149.90 54495.18 88888.00 2016-07-20 10:25:11.750 202 12597.80 149.88 54495.18 88888.00 2016-07-20 10:25:11.875 202 12597.80 149.88 54495.20 88888.00 2016-07-20 10:25:12.000 202 12597.85 149.85 54495.18 88888.00 2016-07-20 10:25:12.125 202 12597.85 149.88 54495.18 88888.00 2016-07-20 10:25:12.250 202 12597.83 149.90 54495.22 88888.00 2016-07-20 10:25:12.375 202 12597.88 149.93 54495.20 88888.00 2016-07-20 10:25:12.500 202 12597.88 149.90 54495.20 88888.00 2016-07-20 10:25:12.625 202 12597.83 149.88 54495.20 88888.00 2016-07-20 10:25:12.750 202 12597.77 149.90 54495.22 88888.00 2016-07-20 10:25:12.875 202 12597.85 149.88 54495.20 88888.00 2016-07-20 10:25:13.000 202 12597.90 149.88 54495.18 88888.00 2016-07-20 10:25:13.125 202 12597.92 149.90 54495.20 88888.00 2016-07-20 10:25:13.250 202 12597.80 149.90 54495.22 88888.00 2016-07-20 10:25:13.375 202 12597.75 149.90 54495.20 88888.00 2016-07-20 10:25:13.500 202 12597.80 149.88 54495.20 88888.00 2016-07-20 10:25:13.625 202 12597.88 149.88 54495.20 88888.00 2016-07-20 10:25:13.750 202 12597.92 149.88 54495.20 88888.00 2016-07-20 10:25:13.875 202 12597.92 149.90 54495.18 88888.00 2016-07-20 10:25:14.000 202 12597.88 149.90 54495.20 88888.00 2016-07-20 10:25:14.125 202 12597.88 149.93 54495.20 88888.00 2016-07-20 10:25:14.250 202 12597.85 149.93 54495.22 88888.00 2016-07-20 10:25:14.375 202 12597.90 149.93 54495.22 88888.00 2016-07-20 10:25:14.500 202 12597.83 149.90 54495.22 88888.00 2016-07-20 10:25:14.625 202 12597.88 149.88 54495.22 88888.00 2016-07-20 10:25:14.750 202 12597.88 149.93 54495.22 88888.00 2016-07-20 10:25:14.875 202 12597.85 149.90 54495.22 88888.00 2016-07-20 10:25:15.000 202 12597.85 149.90 54495.22 88888.00 2016-07-20 10:25:15.125 202 12597.90 149.93 54495.22 88888.00 2016-07-20 10:25:15.250 202 12598.00 149.95 54495.25 88888.00 2016-07-20 10:25:15.375 202 12598.05 149.95 54495.25 88888.00 2016-07-20 10:25:15.500 202 12597.95 149.95 54495.25 88888.00 2016-07-20 10:25:15.625 202 12597.90 149.95 54495.22 88888.00 2016-07-20 10:25:15.750 202 12597.85 149.95 54495.22 88888.00 2016-07-20 10:25:15.875 202 12597.88 149.97 54495.22 88888.00 2016-07-20 10:25:16.000 202 12597.88 149.97 54495.22 88888.00 2016-07-20 10:25:16.125 202 12597.83 149.97 54495.25 88888.00 2016-07-20 10:25:16.250 202 12597.80 149.93 54495.25 88888.00 2016-07-20 10:25:16.375 202 12597.88 149.93 54495.25 88888.00 2016-07-20 10:25:16.500 202 12597.85 149.93 54495.25 88888.00 2016-07-20 10:25:16.625 202 12597.83 149.93 54495.25 88888.00 2016-07-20 10:25:16.750 202 12597.83 149.95 54495.25 88888.00 2016-07-20 10:25:16.875 202 12597.85 149.93 54495.25 88888.00 2016-07-20 10:25:17.000 202 12597.80 149.93 54495.22 88888.00 2016-07-20 10:25:17.125 202 12597.77 149.95 54495.28 88888.00 2016-07-20 10:25:17.250 202 12597.80 149.95 54495.28 88888.00 2016-07-20 10:25:17.375 202 12597.77 149.95 54495.28 88888.00 2016-07-20 10:25:17.500 202 12597.83 149.95 54495.28 88888.00 2016-07-20 10:25:17.625 202 12597.83 149.95 54495.28 88888.00 2016-07-20 10:25:17.750 202 12597.77 149.95 54495.30 88888.00 2016-07-20 10:25:17.875 202 12597.80 149.95 54495.28 88888.00 2016-07-20 10:25:18.000 202 12597.85 149.95 54495.30 88888.00 2016-07-20 10:25:18.125 202 12597.90 149.93 54495.32 88888.00 2016-07-20 10:25:18.250 202 12597.88 149.90 54495.32 88888.00 2016-07-20 10:25:18.375 202 12597.90 149.90 54495.30 88888.00 2016-07-20 10:25:18.500 202 12597.92 149.93 54495.30 88888.00 2016-07-20 10:25:18.625 202 12597.92 149.93 54495.30 88888.00 2016-07-20 10:25:18.750 202 12597.90 149.93 54495.32 88888.00 2016-07-20 10:25:18.875 202 12597.92 149.93 54495.32 88888.00 2016-07-20 10:25:19.000 202 12597.90 149.95 54495.30 88888.00 2016-07-20 10:25:19.125 202 12597.95 149.95 54495.30 88888.00 2016-07-20 10:25:19.250 202 12597.90 149.90 54495.30 88888.00 2016-07-20 10:25:19.375 202 12597.90 149.93 54495.30 88888.00 2016-07-20 10:25:19.500 202 12597.90 149.93 54495.32 88888.00 2016-07-20 10:25:19.625 202 12597.88 149.95 54495.32 88888.00 2016-07-20 10:25:19.750 202 12597.88 149.97 54495.32 88888.00 2016-07-20 10:25:19.875 202 12597.92 149.95 54495.32 88888.00 2016-07-20 10:25:20.000 202 12597.92 149.95 54495.32 88888.00 2016-07-20 10:25:20.125 202 12597.88 149.93 54495.35 88888.00 2016-07-20 10:25:20.250 202 12597.85 149.93 54495.35 88888.00 2016-07-20 10:25:20.375 202 12597.85 149.93 54495.38 88888.00 2016-07-20 10:25:20.500 202 12597.85 149.90 54495.38 88888.00 2016-07-20 10:25:20.625 202 12597.83 149.88 54495.38 88888.00 2016-07-20 10:25:20.750 202 12597.80 149.90 54495.35 88888.00 2016-07-20 10:25:20.875 202 12597.77 149.90 54495.35 88888.00 2016-07-20 10:25:21.000 202 12597.80 149.90 54495.38 88888.00 2016-07-20 10:25:21.125 202 12597.75 149.90 54495.38 88888.00 2016-07-20 10:25:21.250 202 12597.77 149.88 54495.38 88888.00 2016-07-20 10:25:21.375 202 12597.75 149.90 54495.40 88888.00 2016-07-20 10:25:21.500 202 12597.75 149.88 54495.40 88888.00 2016-07-20 10:25:21.625 202 12597.77 149.88 54495.38 88888.00 2016-07-20 10:25:21.750 202 12597.77 149.88 54495.38 88888.00 2016-07-20 10:25:21.875 202 12597.73 149.88 54495.38 88888.00 2016-07-20 10:25:22.000 202 12597.67 149.88 54495.40 88888.00 2016-07-20 10:25:22.125 202 12597.70 149.82 54495.40 88888.00 2016-07-20 10:25:22.250 202 12597.67 149.80 54495.40 88888.00 2016-07-20 10:25:22.375 202 12597.70 149.85 54495.43 88888.00 2016-07-20 10:25:22.500 202 12597.67 149.85 54495.45 88888.00 2016-07-20 10:25:22.625 202 12597.75 149.85 54495.45 88888.00 2016-07-20 10:25:22.750 202 12597.75 149.85 54495.43 88888.00 2016-07-20 10:25:22.875 202 12597.73 149.85 54495.38 88888.00 2016-07-20 10:25:23.000 202 12597.70 149.88 54495.38 88888.00 2016-07-20 10:25:23.125 202 12597.73 149.88 54495.40 88888.00 2016-07-20 10:25:23.250 202 12597.70 149.88 54495.43 88888.00 2016-07-20 10:25:23.375 202 12597.70 149.85 54495.43 88888.00 2016-07-20 10:25:23.500 202 12597.67 149.85 54495.43 88888.00 2016-07-20 10:25:23.625 202 12597.73 149.88 54495.43 88888.00 2016-07-20 10:25:23.750 202 12597.70 149.85 54495.43 88888.00 2016-07-20 10:25:23.875 202 12597.75 149.85 54495.43 88888.00 2016-07-20 10:25:24.000 202 12597.75 149.82 54495.43 88888.00 2016-07-20 10:25:24.125 202 12597.75 149.85 54495.43 88888.00 2016-07-20 10:25:24.250 202 12597.67 149.82 54495.43 88888.00 2016-07-20 10:25:24.375 202 12597.65 149.82 54495.43 88888.00 2016-07-20 10:25:24.500 202 12597.67 149.85 54495.45 88888.00 2016-07-20 10:25:24.625 202 12597.70 149.88 54495.45 88888.00 2016-07-20 10:25:24.750 202 12597.70 149.88 54495.40 88888.00 2016-07-20 10:25:24.875 202 12597.73 149.82 54495.40 88888.00 2016-07-20 10:25:25.000 202 12597.73 149.82 54495.40 88888.00 2016-07-20 10:25:25.125 202 12597.70 149.88 54495.43 88888.00 2016-07-20 10:25:25.250 202 12597.73 149.82 54495.45 88888.00 2016-07-20 10:25:25.375 202 12597.75 149.82 54495.40 88888.00 2016-07-20 10:25:25.500 202 12597.67 149.82 54495.45 88888.00 2016-07-20 10:25:25.625 202 12597.67 149.85 54495.45 88888.00 2016-07-20 10:25:25.750 202 12597.70 149.88 54495.43 88888.00 2016-07-20 10:25:25.875 202 12597.62 149.85 54495.45 88888.00 2016-07-20 10:25:26.000 202 12597.67 149.82 54495.43 88888.00 2016-07-20 10:25:26.125 202 12597.70 149.85 54495.45 88888.00 2016-07-20 10:25:26.250 202 12597.67 149.82 54495.47 88888.00 2016-07-20 10:25:26.375 202 12597.67 149.82 54495.45 88888.00 2016-07-20 10:25:26.500 202 12597.67 149.82 54495.43 88888.00 2016-07-20 10:25:26.625 202 12597.67 149.85 54495.45 88888.00 2016-07-20 10:25:26.750 202 12597.75 149.85 54495.47 88888.00 2016-07-20 10:25:26.875 202 12597.73 149.85 54495.47 88888.00 2016-07-20 10:25:27.000 202 12597.65 149.85 54495.47 88888.00 2016-07-20 10:25:27.125 202 12597.62 149.82 54495.47 88888.00 2016-07-20 10:25:27.250 202 12597.60 149.82 54495.47 88888.00 2016-07-20 10:25:27.375 202 12597.60 149.82 54495.47 88888.00 2016-07-20 10:25:27.500 202 12597.60 149.82 54495.50 88888.00 2016-07-20 10:25:27.625 202 12597.55 149.82 54495.47 88888.00 2016-07-20 10:25:27.750 202 12597.52 149.85 54495.47 88888.00 2016-07-20 10:25:27.875 202 12597.60 149.85 54495.47 88888.00 2016-07-20 10:25:28.000 202 12597.60 149.85 54495.47 88888.00 2016-07-20 10:25:28.125 202 12597.62 149.85 54495.50 88888.00 2016-07-20 10:25:28.250 202 12597.60 149.82 54495.53 88888.00 2016-07-20 10:25:28.375 202 12597.62 149.82 54495.50 88888.00 2016-07-20 10:25:28.500 202 12597.65 149.85 54495.47 88888.00 2016-07-20 10:25:28.625 202 12597.65 149.88 54495.45 88888.00 2016-07-20 10:25:28.750 202 12597.60 149.85 54495.43 88888.00 2016-07-20 10:25:28.875 202 12597.55 149.85 54495.47 88888.00 2016-07-20 10:25:29.000 202 12597.58 149.82 54495.50 88888.00 2016-07-20 10:25:29.125 202 12597.60 149.85 54495.50 88888.00 2016-07-20 10:25:29.250 202 12597.55 149.85 54495.50 88888.00 2016-07-20 10:25:29.375 202 12597.58 149.88 54495.47 88888.00 2016-07-20 10:25:29.500 202 12597.60 149.85 54495.47 88888.00 2016-07-20 10:25:29.625 202 12597.60 149.88 54495.50 88888.00 2016-07-20 10:25:29.750 202 12597.58 149.88 54495.50 88888.00 2016-07-20 10:25:29.875 202 12597.62 149.88 54495.50 88888.00 2016-07-20 10:25:30.000 202 12597.65 149.85 54495.47 88888.00 2016-07-20 10:25:30.125 202 12597.65 149.82 54495.50 88888.00 2016-07-20 10:25:30.250 202 12597.65 149.82 54495.53 88888.00 2016-07-20 10:25:30.375 202 12597.65 149.85 54495.50 88888.00 2016-07-20 10:25:30.500 202 12597.62 149.88 54495.53 88888.00 2016-07-20 10:25:30.625 202 12597.58 149.85 54495.53 88888.00 2016-07-20 10:25:30.750 202 12597.58 149.82 54495.53 88888.00 2016-07-20 10:25:30.875 202 12597.60 149.85 54495.50 88888.00 2016-07-20 10:25:31.000 202 12597.58 149.85 54495.50 88888.00 2016-07-20 10:25:31.125 202 12597.58 149.85 54495.55 88888.00 2016-07-20 10:25:31.250 202 12597.58 149.85 54495.53 88888.00 2016-07-20 10:25:31.375 202 12597.60 149.88 54495.50 88888.00 2016-07-20 10:25:31.500 202 12597.60 149.85 54495.53 88888.00 2016-07-20 10:25:31.625 202 12597.58 149.85 54495.53 88888.00 2016-07-20 10:25:31.750 202 12597.52 149.88 54495.53 88888.00 2016-07-20 10:25:31.875 202 12597.55 149.88 54495.55 88888.00 2016-07-20 10:25:32.000 202 12597.60 149.85 54495.55 88888.00 2016-07-20 10:25:32.125 202 12597.58 149.88 54495.55 88888.00 2016-07-20 10:25:32.250 202 12597.45 149.88 54495.55 88888.00 2016-07-20 10:25:32.375 202 12597.55 149.85 54495.53 88888.00 2016-07-20 10:25:32.500 202 12597.65 149.85 54495.53 88888.00 2016-07-20 10:25:32.625 202 12597.67 149.85 54495.55 88888.00 2016-07-20 10:25:32.750 202 12597.62 149.85 54495.53 88888.00 2016-07-20 10:25:32.875 202 12597.62 149.85 54495.50 88888.00 2016-07-20 10:25:33.000 202 12597.62 149.85 54495.50 88888.00 2016-07-20 10:25:33.125 202 12597.67 149.85 54495.53 88888.00 2016-07-20 10:25:33.250 202 12597.65 149.88 54495.53 88888.00 2016-07-20 10:25:33.375 202 12597.65 149.88 54495.50 88888.00 2016-07-20 10:25:33.500 202 12597.65 149.85 54495.50 88888.00 2016-07-20 10:25:33.625 202 12597.70 149.88 54495.50 88888.00 2016-07-20 10:25:33.750 202 12597.70 149.88 54495.50 88888.00 2016-07-20 10:25:33.875 202 12597.62 149.88 54495.50 88888.00 2016-07-20 10:25:34.000 202 12597.62 149.88 54495.50 88888.00 2016-07-20 10:25:34.125 202 12597.65 149.85 54495.53 88888.00 2016-07-20 10:25:34.250 202 12597.62 149.82 54495.55 88888.00 2016-07-20 10:25:34.375 202 12597.65 149.88 54495.50 88888.00 2016-07-20 10:25:34.500 202 12597.73 149.90 54495.50 88888.00 2016-07-20 10:25:34.625 202 12597.75 149.88 54495.50 88888.00 2016-07-20 10:25:34.750 202 12597.73 149.85 54495.53 88888.00 2016-07-20 10:25:34.875 202 12597.70 149.88 54495.55 88888.00 2016-07-20 10:25:35.000 202 12597.65 149.88 54495.55 88888.00 2016-07-20 10:25:35.125 202 12597.62 149.90 54495.55 88888.00 2016-07-20 10:25:35.250 202 12597.67 149.90 54495.53 88888.00 2016-07-20 10:25:35.375 202 12597.73 149.93 54495.53 88888.00 2016-07-20 10:25:35.500 202 12597.70 149.93 54495.50 88888.00 2016-07-20 10:25:35.625 202 12597.70 149.93 54495.50 88888.00 2016-07-20 10:25:35.750 202 12597.70 149.93 54495.53 88888.00 2016-07-20 10:25:35.875 202 12597.77 149.90 54495.53 88888.00 2016-07-20 10:25:36.000 202 12597.75 149.88 54495.53 88888.00 2016-07-20 10:25:36.125 202 12597.73 149.90 54495.53 88888.00 2016-07-20 10:25:36.250 202 12597.77 149.90 54495.53 88888.00 2016-07-20 10:25:36.375 202 12597.80 149.90 54495.53 88888.00 2016-07-20 10:25:36.500 202 12597.70 149.90 54495.55 88888.00 2016-07-20 10:25:36.625 202 12597.62 149.90 54495.53 88888.00 2016-07-20 10:25:36.750 202 12597.65 149.90 54495.53 88888.00 2016-07-20 10:25:36.875 202 12597.67 149.90 54495.53 88888.00 2016-07-20 10:25:37.000 202 12597.75 149.90 54495.53 88888.00 2016-07-20 10:25:37.125 202 12597.73 149.90 54495.53 88888.00 2016-07-20 10:25:37.250 202 12597.65 149.90 54495.55 88888.00 2016-07-20 10:25:37.375 202 12597.65 149.93 54495.53 88888.00 2016-07-20 10:25:37.500 202 12597.62 149.95 54495.55 88888.00 2016-07-20 10:25:37.625 202 12597.67 149.93 54495.53 88888.00 2016-07-20 10:25:37.750 202 12597.67 149.95 54495.53 88888.00 2016-07-20 10:25:37.875 202 12597.65 149.93 54495.55 88888.00 2016-07-20 10:25:38.000 202 12597.70 149.93 54495.55 88888.00 2016-07-20 10:25:38.125 202 12597.67 149.93 54495.57 88888.00 2016-07-20 10:25:38.250 202 12597.62 149.93 54495.57 88888.00 2016-07-20 10:25:38.375 202 12597.65 149.93 54495.53 88888.00 2016-07-20 10:25:38.500 202 12597.65 149.93 54495.53 88888.00 2016-07-20 10:25:38.625 202 12597.67 149.90 54495.53 88888.00 2016-07-20 10:25:38.750 202 12597.67 149.93 54495.55 88888.00 2016-07-20 10:25:38.875 202 12597.70 149.95 54495.55 88888.00 2016-07-20 10:25:39.000 202 12597.77 149.93 54495.60 88888.00 2016-07-20 10:25:39.125 202 12597.83 149.88 54495.57 88888.00 2016-07-20 10:25:39.250 202 12597.73 149.90 54495.57 88888.00 2016-07-20 10:25:39.375 202 12597.75 149.95 54495.55 88888.00 2016-07-20 10:25:39.500 202 12597.73 149.97 54495.57 88888.00 2016-07-20 10:25:39.625 202 12597.67 149.97 54495.57 88888.00 2016-07-20 10:25:39.750 202 12597.70 149.95 54495.55 88888.00 2016-07-20 10:25:39.875 202 12597.77 149.97 54495.55 88888.00 2016-07-20 10:25:40.000 202 12597.77 149.97 54495.53 88888.00 2016-07-20 10:25:40.125 202 12597.77 149.97 54495.55 88888.00 2016-07-20 10:25:40.250 202 12597.77 149.95 54495.55 88888.00 2016-07-20 10:25:40.375 202 12597.80 149.97 54495.55 88888.00 2016-07-20 10:25:40.500 202 12597.80 149.93 54495.55 88888.00 2016-07-20 10:25:40.625 202 12597.80 149.95 54495.55 88888.00 2016-07-20 10:25:40.750 202 12597.73 149.93 54495.55 88888.00 2016-07-20 10:25:40.875 202 12597.70 149.93 54495.55 88888.00 2016-07-20 10:25:41.000 202 12597.75 149.93 54495.55 88888.00 2016-07-20 10:25:41.125 202 12597.77 149.97 54495.57 88888.00 2016-07-20 10:25:41.250 202 12597.77 149.97 54495.57 88888.00 2016-07-20 10:25:41.375 202 12597.77 149.97 54495.57 88888.00 2016-07-20 10:25:41.500 202 12597.77 149.97 54495.57 88888.00 2016-07-20 10:25:41.625 202 12597.83 149.95 54495.57 88888.00 2016-07-20 10:25:41.750 202 12597.85 149.95 54495.57 88888.00 2016-07-20 10:25:41.875 202 12597.77 149.95 54495.60 88888.00 2016-07-20 10:25:42.000 202 12597.73 149.97 54495.60 88888.00 2016-07-20 10:25:42.125 202 12597.75 149.97 54495.60 88888.00 2016-07-20 10:25:42.250 202 12597.73 149.95 54495.60 88888.00 2016-07-20 10:25:42.375 202 12597.73 149.97 54495.62 88888.00 2016-07-20 10:25:42.500 202 12597.67 150.00 54495.60 88888.00 2016-07-20 10:25:42.625 202 12597.65 150.03 54495.57 88888.00 2016-07-20 10:25:42.750 202 12597.67 150.05 54495.60 88888.00 2016-07-20 10:25:42.875 202 12597.67 150.03 54495.62 88888.00 2016-07-20 10:25:43.000 202 12597.67 150.03 54495.62 88888.00 2016-07-20 10:25:43.125 202 12597.67 150.03 54495.62 88888.00 2016-07-20 10:25:43.250 202 12597.62 150.03 54495.62 88888.00 2016-07-20 10:25:43.375 202 12597.65 150.03 54495.65 88888.00 2016-07-20 10:25:43.500 202 12597.67 150.05 54495.62 88888.00 2016-07-20 10:25:43.625 202 12597.70 150.03 54495.62 88888.00 2016-07-20 10:25:43.750 202 12597.67 150.03 54495.62 88888.00 2016-07-20 10:25:43.875 202 12597.62 150.05 54495.60 88888.00 2016-07-20 10:25:44.000 202 12597.60 150.05 54495.60 88888.00 2016-07-20 10:25:44.125 202 12597.55 150.05 54495.60 88888.00 2016-07-20 10:25:44.250 202 12597.55 150.03 54495.60 88888.00 2016-07-20 10:25:44.375 202 12597.58 150.05 54495.62 88888.00 2016-07-20 10:25:44.500 202 12597.58 150.05 54495.62 88888.00 2016-07-20 10:25:44.625 202 12597.58 150.05 54495.62 88888.00 2016-07-20 10:25:44.750 202 12597.58 150.07 54495.65 88888.00 2016-07-20 10:25:44.875 202 12597.58 150.10 54495.65 88888.00 2016-07-20 10:25:45.000 202 12597.58 150.07 54495.65 88888.00 2016-07-20 10:25:45.125 202 12597.58 150.05 54495.62 88888.00 2016-07-20 10:25:45.250 202 12597.52 150.05 54495.65 88888.00 2016-07-20 10:25:45.375 202 12597.50 150.07 54495.65 88888.00 2016-07-20 10:25:45.500 202 12597.50 150.07 54495.65 88888.00 2016-07-20 10:25:45.625 202 12597.48 150.05 54495.68 88888.00 2016-07-20 10:25:45.750 202 12597.48 150.10 54495.68 88888.00 2016-07-20 10:25:45.875 202 12597.52 150.07 54495.65 88888.00 2016-07-20 10:25:46.000 202 12597.58 150.07 54495.65 88888.00 2016-07-20 10:25:46.125 202 12597.58 150.07 54495.68 88888.00 2016-07-20 10:25:46.250 202 12597.50 150.07 54495.68 88888.00 2016-07-20 10:25:46.375 202 12597.55 150.05 54495.68 88888.00 2016-07-20 10:25:46.500 202 12597.52 150.03 54495.65 88888.00 2016-07-20 10:25:46.625 202 12597.52 150.03 54495.68 88888.00 2016-07-20 10:25:46.750 202 12597.52 150.05 54495.68 88888.00 2016-07-20 10:25:46.875 202 12597.50 150.07 54495.70 88888.00 2016-07-20 10:25:47.000 202 12597.42 150.05 54495.65 88888.00 2016-07-20 10:25:47.125 202 12597.45 150.05 54495.68 88888.00 2016-07-20 10:25:47.250 202 12597.45 150.05 54495.68 88888.00 2016-07-20 10:25:47.375 202 12597.42 150.07 54495.68 88888.00 2016-07-20 10:25:47.500 202 12597.40 150.07 54495.68 88888.00 2016-07-20 10:25:47.625 202 12597.40 150.07 54495.70 88888.00 2016-07-20 10:25:47.750 202 12597.35 150.10 54495.68 88888.00 2016-07-20 10:25:47.875 202 12597.40 150.07 54495.68 88888.00 2016-07-20 10:25:48.000 202 12597.40 150.10 54495.68 88888.00 2016-07-20 10:25:48.125 202 12597.40 150.07 54495.70 88888.00 2016-07-20 10:25:48.250 202 12597.38 150.05 54495.68 88888.00 2016-07-20 10:25:48.375 202 12597.42 150.07 54495.68 88888.00 2016-07-20 10:25:48.500 202 12597.42 150.07 54495.70 88888.00 2016-07-20 10:25:48.625 202 12597.42 150.07 54495.70 88888.00 2016-07-20 10:25:48.750 202 12597.40 150.05 54495.72 88888.00 2016-07-20 10:25:48.875 202 12597.38 150.05 54495.75 88888.00 2016-07-20 10:25:49.000 202 12597.38 150.03 54495.70 88888.00 2016-07-20 10:25:49.125 202 12597.40 150.07 54495.70 88888.00 2016-07-20 10:25:49.250 202 12597.38 150.07 54495.70 88888.00 2016-07-20 10:25:49.375 202 12597.35 150.07 54495.70 88888.00 2016-07-20 10:25:49.500 202 12597.38 150.07 54495.70 88888.00 2016-07-20 10:25:49.625 202 12597.50 150.07 54495.68 88888.00 2016-07-20 10:25:49.750 202 12597.50 150.10 54495.68 88888.00 2016-07-20 10:25:49.875 202 12597.50 150.10 54495.70 88888.00 2016-07-20 10:25:50.000 202 12597.50 150.07 54495.70 88888.00 2016-07-20 10:25:50.125 202 12597.52 150.07 54495.72 88888.00 2016-07-20 10:25:50.250 202 12597.48 150.05 54495.72 88888.00 2016-07-20 10:25:50.375 202 12597.48 150.10 54495.72 88888.00 2016-07-20 10:25:50.500 202 12597.45 150.07 54495.68 88888.00 2016-07-20 10:25:50.625 202 12597.42 150.10 54495.72 88888.00 2016-07-20 10:25:50.750 202 12597.38 150.10 54495.72 88888.00 2016-07-20 10:25:50.875 202 12597.42 150.07 54495.70 88888.00 2016-07-20 10:25:51.000 202 12597.45 150.07 54495.72 88888.00 2016-07-20 10:25:51.125 202 12597.48 150.10 54495.72 88888.00 2016-07-20 10:25:51.250 202 12597.48 150.10 54495.72 88888.00 2016-07-20 10:25:51.375 202 12597.52 150.12 54495.75 88888.00 2016-07-20 10:25:51.500 202 12597.45 150.15 54495.72 88888.00 2016-07-20 10:25:51.625 202 12597.35 150.12 54495.72 88888.00 2016-07-20 10:25:51.750 202 12597.38 150.12 54495.70 88888.00 2016-07-20 10:25:51.875 202 12597.40 150.15 54495.70 88888.00 2016-07-20 10:25:52.000 202 12597.45 150.15 54495.68 88888.00 2016-07-20 10:25:52.125 202 12597.48 150.12 54495.70 88888.00 2016-07-20 10:25:52.250 202 12597.48 150.12 54495.70 88888.00 2016-07-20 10:25:52.375 202 12597.48 150.15 54495.70 88888.00 2016-07-20 10:25:52.500 202 12597.40 150.12 54495.70 88888.00 2016-07-20 10:25:52.625 202 12597.38 150.15 54495.70 88888.00 2016-07-20 10:25:52.750 202 12597.42 150.12 54495.70 88888.00 2016-07-20 10:25:52.875 202 12597.40 150.18 54495.72 88888.00 2016-07-20 10:25:53.000 202 12597.33 150.18 54495.70 88888.00 2016-07-20 10:25:53.125 202 12597.33 150.15 54495.75 88888.00 2016-07-20 10:25:53.250 202 12597.35 150.15 54495.72 88888.00 2016-07-20 10:25:53.375 202 12597.33 150.15 54495.72 88888.00 2016-07-20 10:25:53.500 202 12597.30 150.15 54495.72 88888.00 2016-07-20 10:25:53.625 202 12597.30 150.15 54495.72 88888.00 2016-07-20 10:25:53.750 202 12597.33 150.18 54495.72 88888.00 2016-07-20 10:25:53.875 202 12597.27 150.15 54495.72 88888.00 2016-07-20 10:25:54.000 202 12597.27 150.15 54495.72 88888.00 2016-07-20 10:25:54.125 202 12597.30 150.18 54495.75 88888.00 2016-07-20 10:25:54.250 202 12597.35 150.15 54495.75 88888.00 2016-07-20 10:25:54.375 202 12597.40 150.15 54495.75 88888.00 2016-07-20 10:25:54.500 202 12597.35 150.15 54495.72 88888.00 2016-07-20 10:25:54.625 202 12597.33 150.15 54495.72 88888.00 2016-07-20 10:25:54.750 202 12597.30 150.15 54495.72 88888.00 2016-07-20 10:25:54.875 202 12597.35 150.15 54495.75 88888.00 2016-07-20 10:25:55.000 202 12597.35 150.12 54495.75 88888.00 2016-07-20 10:25:55.125 202 12597.35 150.12 54495.78 88888.00 2016-07-20 10:25:55.250 202 12597.35 150.12 54495.75 88888.00 2016-07-20 10:25:55.375 202 12597.38 150.15 54495.72 88888.00 2016-07-20 10:25:55.500 202 12597.33 150.15 54495.72 88888.00 2016-07-20 10:25:55.625 202 12597.30 150.18 54495.72 88888.00 2016-07-20 10:25:55.750 202 12597.35 150.15 54495.75 88888.00 2016-07-20 10:25:55.875 202 12597.27 150.15 54495.75 88888.00 2016-07-20 10:25:56.000 202 12597.20 150.15 54495.78 88888.00 2016-07-20 10:25:56.125 202 12597.23 150.15 54495.80 88888.00 2016-07-20 10:25:56.250 202 12597.25 150.12 54495.80 88888.00 2016-07-20 10:25:56.375 202 12597.27 150.12 54495.80 88888.00 2016-07-20 10:25:56.500 202 12597.27 150.15 54495.80 88888.00 2016-07-20 10:25:56.625 202 12597.25 150.12 54495.78 88888.00 2016-07-20 10:25:56.750 202 12597.25 150.12 54495.78 88888.00 2016-07-20 10:25:56.875 202 12597.25 150.12 54495.75 88888.00 2016-07-20 10:25:57.000 202 12597.30 150.15 54495.75 88888.00 2016-07-20 10:25:57.125 202 12597.33 150.18 54495.80 88888.00 2016-07-20 10:25:57.250 202 12597.27 150.15 54495.80 88888.00 2016-07-20 10:25:57.375 202 12597.25 150.15 54495.78 88888.00 2016-07-20 10:25:57.500 202 12597.25 150.15 54495.78 88888.00 2016-07-20 10:25:57.625 202 12597.25 150.15 54495.75 88888.00 2016-07-20 10:25:57.750 202 12597.25 150.15 54495.78 88888.00 2016-07-20 10:25:57.875 202 12597.20 150.15 54495.80 88888.00 2016-07-20 10:25:58.000 202 12597.15 150.15 54495.78 88888.00 2016-07-20 10:25:58.125 202 12597.20 150.12 54495.75 88888.00 2016-07-20 10:25:58.250 202 12597.25 150.15 54495.80 88888.00 2016-07-20 10:25:58.375 202 12597.27 150.18 54495.78 88888.00 2016-07-20 10:25:58.500 202 12597.27 150.15 54495.78 88888.00 2016-07-20 10:25:58.625 202 12597.27 150.12 54495.78 88888.00 2016-07-20 10:25:58.750 202 12597.25 150.15 54495.78 88888.00 2016-07-20 10:25:58.875 202 12597.25 150.15 54495.78 88888.00 2016-07-20 10:25:59.000 202 12597.25 150.18 54495.78 88888.00 2016-07-20 10:25:59.125 202 12597.20 150.18 54495.78 88888.00 2016-07-20 10:25:59.250 202 12597.17 150.18 54495.80 88888.00 2016-07-20 10:25:59.375 202 12597.20 150.20 54495.80 88888.00 2016-07-20 10:25:59.500 202 12597.23 150.18 54495.78 88888.00 2016-07-20 10:25:59.625 202 12597.27 150.18 54495.78 88888.00 2016-07-20 10:25:59.750 202 12597.30 150.15 54495.78 88888.00 2016-07-20 10:25:59.875 202 12597.35 150.15 54495.80 88888.00 2016-07-20 10:26:00.000 202 12597.35 150.18 54495.80 88888.00 2016-07-20 10:26:00.125 202 12597.27 150.20 54495.78 88888.00 2016-07-20 10:26:00.250 202 12597.20 150.20 54495.80 88888.00 2016-07-20 10:26:00.375 202 12597.23 150.20 54495.80 88888.00 2016-07-20 10:26:00.500 202 12597.17 150.18 54495.80 88888.00 2016-07-20 10:26:00.625 202 12597.20 150.18 54495.80 88888.00 2016-07-20 10:26:00.750 202 12597.27 150.18 54495.78 88888.00 2016-07-20 10:26:00.875 202 12597.27 150.18 54495.80 88888.00 2016-07-20 10:26:01.000 202 12597.27 150.20 54495.78 88888.00 2016-07-20 10:26:01.125 202 12597.25 150.20 54495.80 88888.00 2016-07-20 10:26:01.250 202 12597.27 150.18 54495.78 88888.00 2016-07-20 10:26:01.375 202 12597.30 150.18 54495.75 88888.00 2016-07-20 10:26:01.500 202 12597.25 150.20 54495.75 88888.00 2016-07-20 10:26:01.625 202 12597.30 150.20 54495.75 88888.00 2016-07-20 10:26:01.750 202 12597.27 150.20 54495.75 88888.00 2016-07-20 10:26:01.875 202 12597.25 150.20 54495.78 88888.00 2016-07-20 10:26:02.000 202 12597.27 150.20 54495.78 88888.00 2016-07-20 10:26:02.125 202 12597.27 150.22 54495.78 88888.00 2016-07-20 10:26:02.250 202 12597.23 150.22 54495.78 88888.00 2016-07-20 10:26:02.375 202 12597.30 150.25 54495.78 88888.00 2016-07-20 10:26:02.500 202 12597.30 150.25 54495.75 88888.00 2016-07-20 10:26:02.625 202 12597.27 150.25 54495.78 88888.00 2016-07-20 10:26:02.750 202 12597.25 150.22 54495.78 88888.00 2016-07-20 10:26:02.875 202 12597.25 150.25 54495.75 88888.00 2016-07-20 10:26:03.000 202 12597.23 150.25 54495.75 88888.00 2016-07-20 10:26:03.125 202 12597.17 150.28 54495.78 88888.00 2016-07-20 10:26:03.250 202 12597.10 150.25 54495.80 88888.00 2016-07-20 10:26:03.375 202 12597.12 150.28 54495.80 88888.00 2016-07-20 10:26:03.500 202 12597.15 150.28 54495.78 88888.00 2016-07-20 10:26:03.625 202 12597.17 150.30 54495.78 88888.00 2016-07-20 10:26:03.750 202 12597.15 150.30 54495.78 88888.00 2016-07-20 10:26:03.875 202 12597.23 150.30 54495.78 88888.00 2016-07-20 10:26:04.000 202 12597.25 150.28 54495.75 88888.00 2016-07-20 10:26:04.125 202 12597.20 150.28 54495.78 88888.00 2016-07-20 10:26:04.250 202 12597.15 150.28 54495.78 88888.00 2016-07-20 10:26:04.375 202 12597.12 150.25 54495.75 88888.00 2016-07-20 10:26:04.500 202 12597.00 150.25 54495.75 88888.00 2016-07-20 10:26:04.625 202 12597.02 150.25 54495.75 88888.00 2016-07-20 10:26:04.750 202 12597.12 150.28 54495.75 88888.00 2016-07-20 10:26:04.875 202 12597.17 150.25 54495.75 88888.00 2016-07-20 10:26:05.000 202 12597.17 150.25 54495.78 88888.00 2016-07-20 10:26:05.125 202 12597.17 150.25 54495.82 88888.00 2016-07-20 10:26:05.250 202 12597.17 150.25 54495.80 88888.00 2016-07-20 10:26:05.375 202 12597.12 150.28 54495.80 88888.00 2016-07-20 10:26:05.500 202 12597.10 150.28 54495.78 88888.00 2016-07-20 10:26:05.625 202 12597.12 150.25 54495.78 88888.00 2016-07-20 10:26:05.750 202 12597.17 150.22 54495.75 88888.00 2016-07-20 10:26:05.875 202 12597.20 150.20 54495.75 88888.00 2016-07-20 10:26:06.000 202 12597.20 150.22 54495.75 88888.00 2016-07-20 10:26:06.125 202 12597.15 150.25 54495.75 88888.00 2016-07-20 10:26:06.250 202 12597.15 150.25 54495.75 88888.00 2016-07-20 10:26:06.375 202 12597.15 150.28 54495.78 88888.00 2016-07-20 10:26:06.500 202 12597.12 150.28 54495.75 88888.00 2016-07-20 10:26:06.625 202 12597.05 150.28 54495.75 88888.00 2016-07-20 10:26:06.750 202 12597.05 150.28 54495.75 88888.00 2016-07-20 10:26:06.875 202 12597.08 150.25 54495.78 88888.00 2016-07-20 10:26:07.000 202 12597.10 150.22 54495.75 88888.00 2016-07-20 10:26:07.125 202 12597.10 150.22 54495.78 88888.00 2016-07-20 10:26:07.250 202 12597.00 150.15 54495.78 88888.00 2016-07-20 10:26:07.375 202 12597.08 150.20 54495.75 88888.00 2016-07-20 10:26:07.500 202 12597.15 150.22 54495.78 88888.00 2016-07-20 10:26:07.625 202 12597.15 150.22 54495.78 88888.00 2016-07-20 10:26:07.750 202 12597.12 150.22 54495.78 88888.00 2016-07-20 10:26:07.875 202 12597.12 150.22 54495.78 88888.00 2016-07-20 10:26:08.000 202 12597.10 150.22 54495.75 88888.00 2016-07-20 10:26:08.125 202 12597.12 150.20 54495.78 88888.00 2016-07-20 10:26:08.250 202 12597.08 150.20 54495.75 88888.00 2016-07-20 10:26:08.375 202 12597.15 150.20 54495.75 88888.00 2016-07-20 10:26:08.500 202 12597.23 150.20 54495.78 88888.00 2016-07-20 10:26:08.625 202 12597.23 150.20 54495.78 88888.00 2016-07-20 10:26:08.750 202 12597.23 150.22 54495.75 88888.00 2016-07-20 10:26:08.875 202 12597.20 150.22 54495.75 88888.00 2016-07-20 10:26:09.000 202 12597.25 150.22 54495.75 88888.00 2016-07-20 10:26:09.125 202 12597.25 150.25 54495.75 88888.00 2016-07-20 10:26:09.250 202 12597.23 150.22 54495.75 88888.00 2016-07-20 10:26:09.375 202 12597.25 150.22 54495.75 88888.00 2016-07-20 10:26:09.500 202 12597.27 150.22 54495.72 88888.00 2016-07-20 10:26:09.625 202 12597.30 150.25 54495.72 88888.00 2016-07-20 10:26:09.750 202 12597.33 150.25 54495.72 88888.00 2016-07-20 10:26:09.875 202 12597.30 150.22 54495.75 88888.00 2016-07-20 10:26:10.000 202 12597.27 150.22 54495.72 88888.00 2016-07-20 10:26:10.125 202 12597.30 150.25 54495.72 88888.00 2016-07-20 10:26:10.250 202 12597.33 150.25 54495.75 88888.00 2016-07-20 10:26:10.375 202 12597.27 150.30 54495.75 88888.00 2016-07-20 10:26:10.500 202 12597.23 150.30 54495.72 88888.00 2016-07-20 10:26:10.625 202 12597.23 150.30 54495.70 88888.00 2016-07-20 10:26:10.750 202 12597.23 150.30 54495.70 88888.00 2016-07-20 10:26:10.875 202 12597.23 150.32 54495.70 88888.00 2016-07-20 10:26:11.000 202 12597.23 150.32 54495.70 88888.00 2016-07-20 10:26:11.125 202 12597.25 150.30 54495.72 88888.00 2016-07-20 10:26:11.250 202 12597.27 150.30 54495.75 88888.00 2016-07-20 10:26:11.375 202 12597.30 150.30 54495.75 88888.00 2016-07-20 10:26:11.500 202 12597.33 150.30 54495.75 88888.00 2016-07-20 10:26:11.625 202 12597.33 150.30 54495.72 88888.00 2016-07-20 10:26:11.750 202 12597.30 150.30 54495.70 88888.00 2016-07-20 10:26:11.875 202 12597.25 150.30 54495.70 88888.00 2016-07-20 10:26:12.000 202 12597.23 150.28 54495.75 88888.00 2016-07-20 10:26:12.125 202 12597.23 150.30 54495.75 88888.00 2016-07-20 10:26:12.250 202 12597.25 150.30 54495.72 88888.00 2016-07-20 10:26:12.375 202 12597.30 150.32 54495.70 88888.00 2016-07-20 10:26:12.500 202 12597.35 150.32 54495.70 88888.00 2016-07-20 10:26:12.625 202 12597.38 150.32 54495.70 88888.00 2016-07-20 10:26:12.750 202 12597.38 150.35 54495.68 88888.00 2016-07-20 10:26:12.875 202 12597.33 150.35 54495.68 88888.00 2016-07-20 10:26:13.000 202 12597.27 150.35 54495.68 88888.00 2016-07-20 10:26:13.125 202 12597.30 150.35 54495.65 88888.00 2016-07-20 10:26:13.250 202 12597.30 150.35 54495.68 88888.00 2016-07-20 10:26:13.375 202 12597.27 150.38 54495.68 88888.00 2016-07-20 10:26:13.500 202 12597.35 150.35 54495.70 88888.00 2016-07-20 10:26:13.625 202 12597.38 150.35 54495.70 88888.00 2016-07-20 10:26:13.750 202 12597.35 150.38 54495.70 88888.00 2016-07-20 10:26:13.875 202 12597.38 150.38 54495.68 88888.00 2016-07-20 10:26:14.000 202 12597.38 150.38 54495.65 88888.00 2016-07-20 10:26:14.125 202 12597.38 150.35 54495.68 88888.00 2016-07-20 10:26:14.250 202 12597.35 150.35 54495.70 88888.00 2016-07-20 10:26:14.375 202 12597.33 150.38 54495.70 88888.00 2016-07-20 10:26:14.500 202 12597.30 150.35 54495.70 88888.00 2016-07-20 10:26:14.625 202 12597.35 150.38 54495.70 88888.00 2016-07-20 10:26:14.750 202 12597.33 150.38 54495.70 88888.00 2016-07-20 10:26:14.875 202 12597.27 150.38 54495.70 88888.00 2016-07-20 10:26:15.000 202 12597.25 150.38 54495.70 88888.00 2016-07-20 10:26:15.125 202 12597.27 150.38 54495.70 88888.00 2016-07-20 10:26:15.250 202 12597.30 150.38 54495.70 88888.00 2016-07-20 10:26:15.375 202 12597.35 150.40 54495.70 88888.00 2016-07-20 10:26:15.500 202 12597.35 150.40 54495.70 88888.00 2016-07-20 10:26:15.625 202 12597.33 150.40 54495.68 88888.00 2016-07-20 10:26:15.750 202 12597.27 150.38 54495.68 88888.00 2016-07-20 10:26:15.875 202 12597.23 150.40 54495.65 88888.00 2016-07-20 10:26:16.000 202 12597.30 150.43 54495.62 88888.00 2016-07-20 10:26:16.125 202 12597.40 150.43 54495.68 88888.00 2016-07-20 10:26:16.250 202 12597.40 150.40 54495.68 88888.00 2016-07-20 10:26:16.375 202 12597.38 150.40 54495.65 88888.00 2016-07-20 10:26:16.500 202 12597.35 150.38 54495.62 88888.00 2016-07-20 10:26:16.625 202 12597.38 150.40 54495.65 88888.00 2016-07-20 10:26:16.750 202 12597.40 150.40 54495.65 88888.00 2016-07-20 10:26:16.875 202 12597.40 150.40 54495.65 88888.00 2016-07-20 10:26:17.000 202 12597.35 150.40 54495.62 88888.00 2016-07-20 10:26:17.125 202 12597.35 150.40 54495.65 88888.00 2016-07-20 10:26:17.250 202 12597.35 150.40 54495.68 88888.00 2016-07-20 10:26:17.375 202 12597.38 150.40 54495.68 88888.00 2016-07-20 10:26:17.500 202 12597.40 150.40 54495.68 88888.00 2016-07-20 10:26:17.625 202 12597.40 150.40 54495.62 88888.00 2016-07-20 10:26:17.750 202 12597.38 150.40 54495.62 88888.00 2016-07-20 10:26:17.875 202 12597.42 150.40 54495.65 88888.00 2016-07-20 10:26:18.000 202 12597.42 150.43 54495.65 88888.00 2016-07-20 10:26:18.125 202 12597.45 150.45 54495.65 88888.00 2016-07-20 10:26:18.250 202 12597.40 150.40 54495.62 88888.00 2016-07-20 10:26:18.375 202 12597.40 150.43 54495.65 88888.00 2016-07-20 10:26:18.500 202 12597.40 150.43 54495.68 88888.00 2016-07-20 10:26:18.625 202 12597.35 150.40 54495.65 88888.00 2016-07-20 10:26:18.750 202 12597.35 150.43 54495.68 88888.00 2016-07-20 10:26:18.875 202 12597.38 150.43 54495.65 88888.00 2016-07-20 10:26:19.000 202 12597.42 150.38 54495.62 88888.00 2016-07-20 10:26:19.125 202 12597.42 150.40 54495.68 88888.00 2016-07-20 10:26:19.250 202 12597.40 150.40 54495.68 88888.00 2016-07-20 10:26:19.375 202 12597.45 150.40 54495.65 88888.00 2016-07-20 10:26:19.500 202 12597.42 150.43 54495.65 88888.00 2016-07-20 10:26:19.625 202 12597.40 150.43 54495.65 88888.00 2016-07-20 10:26:19.750 202 12597.42 150.43 54495.65 88888.00 2016-07-20 10:26:19.875 202 12597.38 150.43 54495.62 88888.00 2016-07-20 10:26:20.000 202 12597.33 150.40 54495.65 88888.00 2016-07-20 10:26:20.125 202 12597.38 150.43 54495.65 88888.00 2016-07-20 10:26:20.250 202 12597.35 150.43 54495.62 88888.00 2016-07-20 10:26:20.375 202 12597.35 150.43 54495.62 88888.00 2016-07-20 10:26:20.500 202 12597.30 150.40 54495.65 88888.00 2016-07-20 10:26:20.625 202 12597.33 150.40 54495.65 88888.00 2016-07-20 10:26:20.750 202 12597.35 150.40 54495.62 88888.00 2016-07-20 10:26:20.875 202 12597.38 150.43 54495.62 88888.00 2016-07-20 10:26:21.000 202 12597.40 150.43 54495.62 88888.00 2016-07-20 10:26:21.125 202 12597.42 150.40 54495.65 88888.00 2016-07-20 10:26:21.250 202 12597.40 150.38 54495.62 88888.00 2016-07-20 10:26:21.375 202 12597.40 150.40 54495.62 88888.00 2016-07-20 10:26:21.500 202 12597.35 150.40 54495.65 88888.00 2016-07-20 10:26:21.625 202 12597.33 150.40 54495.65 88888.00 2016-07-20 10:26:21.750 202 12597.35 150.40 54495.65 88888.00 2016-07-20 10:26:21.875 202 12597.38 150.38 54495.62 88888.00 2016-07-20 10:26:22.000 202 12597.35 150.40 54495.65 88888.00 2016-07-20 10:26:22.125 202 12597.33 150.40 54495.65 88888.00 2016-07-20 10:26:22.250 202 12597.33 150.38 54495.65 88888.00 2016-07-20 10:26:22.375 202 12597.35 150.40 54495.62 88888.00 2016-07-20 10:26:22.500 202 12597.33 150.40 54495.62 88888.00 2016-07-20 10:26:22.625 202 12597.27 150.40 54495.65 88888.00 2016-07-20 10:26:22.750 202 12597.27 150.40 54495.65 88888.00 2016-07-20 10:26:22.875 202 12597.33 150.43 54495.68 88888.00 2016-07-20 10:26:23.000 202 12597.40 150.40 54495.65 88888.00 2016-07-20 10:26:23.125 202 12597.38 150.43 54495.65 88888.00 2016-07-20 10:26:23.250 202 12597.27 150.40 54495.65 88888.00 2016-07-20 10:26:23.375 202 12597.25 150.40 54495.65 88888.00 2016-07-20 10:26:23.500 202 12597.30 150.43 54495.62 88888.00 2016-07-20 10:26:23.625 202 12597.30 150.43 54495.62 88888.00 2016-07-20 10:26:23.750 202 12597.35 150.40 54495.65 88888.00 2016-07-20 10:26:23.875 202 12597.38 150.40 54495.65 88888.00 2016-07-20 10:26:24.000 202 12597.33 150.40 54495.68 88888.00 2016-07-20 10:26:24.125 202 12597.33 150.40 54495.68 88888.00 2016-07-20 10:26:24.250 202 12597.30 150.40 54495.65 88888.00 2016-07-20 10:26:24.375 202 12597.33 150.43 54495.65 88888.00 2016-07-20 10:26:24.500 202 12597.30 150.43 54495.60 88888.00 2016-07-20 10:26:24.625 202 12597.33 150.43 54495.57 88888.00 2016-07-20 10:26:24.750 202 12597.35 150.43 54495.57 88888.00 2016-07-20 10:26:24.875 202 12597.33 150.43 54495.60 88888.00 2016-07-20 10:26:25.000 202 12597.30 150.43 54495.62 88888.00 2016-07-20 10:26:25.125 202 12597.30 150.40 54495.62 88888.00 2016-07-20 10:26:25.250 202 12597.33 150.40 54495.62 88888.00 2016-07-20 10:26:25.375 202 12597.40 150.43 54495.60 88888.00 2016-07-20 10:26:25.500 202 12597.33 150.43 54495.62 88888.00 2016-07-20 10:26:25.625 202 12597.27 150.43 54495.62 88888.00 2016-07-20 10:26:25.750 202 12597.30 150.45 54495.60 88888.00 2016-07-20 10:26:25.875 202 12597.33 150.45 54495.60 88888.00 2016-07-20 10:26:26.000 202 12597.38 150.43 54495.60 88888.00 2016-07-20 10:26:26.125 202 12597.38 150.43 54495.60 88888.00 2016-07-20 10:26:26.250 202 12597.38 150.45 54495.62 88888.00 2016-07-20 10:26:26.375 202 12597.40 150.45 54495.62 88888.00 2016-07-20 10:26:26.500 202 12597.33 150.45 54495.62 88888.00 2016-07-20 10:26:26.625 202 12597.35 150.45 54495.60 88888.00 2016-07-20 10:26:26.750 202 12597.40 150.45 54495.62 88888.00 2016-07-20 10:26:26.875 202 12597.40 150.43 54495.62 88888.00 2016-07-20 10:26:27.000 202 12597.35 150.43 54495.60 88888.00 2016-07-20 10:26:27.125 202 12597.40 150.43 54495.62 88888.00 2016-07-20 10:26:27.250 202 12597.45 150.45 54495.62 88888.00 2016-07-20 10:26:27.375 202 12597.50 150.45 54495.65 88888.00 2016-07-20 10:26:27.500 202 12597.50 150.45 54495.62 88888.00 2016-07-20 10:26:27.625 202 12597.45 150.45 54495.62 88888.00 2016-07-20 10:26:27.750 202 12597.45 150.47 54495.65 88888.00 2016-07-20 10:26:27.875 202 12597.42 150.50 54495.62 88888.00 2016-07-20 10:26:28.000 202 12597.40 150.50 54495.60 88888.00 2016-07-20 10:26:28.125 202 12597.33 150.47 54495.60 88888.00 2016-07-20 10:26:28.250 202 12597.30 150.45 54495.62 88888.00 2016-07-20 10:26:28.375 202 12597.30 150.47 54495.62 88888.00 2016-07-20 10:26:28.500 202 12597.35 150.47 54495.62 88888.00 2016-07-20 10:26:28.625 202 12597.38 150.45 54495.62 88888.00 2016-07-20 10:26:28.750 202 12597.45 150.45 54495.62 88888.00 2016-07-20 10:26:28.875 202 12597.45 150.45 54495.60 88888.00 2016-07-20 10:26:29.000 202 12597.42 150.45 54495.60 88888.00 2016-07-20 10:26:29.125 202 12597.33 150.45 54495.62 88888.00 2016-07-20 10:26:29.250 202 12597.33 150.43 54495.60 88888.00 2016-07-20 10:26:29.375 202 12597.40 150.43 54495.57 88888.00 2016-07-20 10:26:29.500 202 12597.35 150.45 54495.60 88888.00 2016-07-20 10:26:29.625 202 12597.42 150.45 54495.62 88888.00 2016-07-20 10:26:29.750 202 12597.45 150.47 54495.57 88888.00 2016-07-20 10:26:29.875 202 12597.45 150.47 54495.57 88888.00 2016-07-20 10:26:30.000 202 12597.55 150.45 54495.60 88888.00 2016-07-20 10:26:30.125 202 12597.55 150.47 54495.60 88888.00 2016-07-20 10:26:30.250 202 12597.50 150.47 54495.60 88888.00 2016-07-20 10:26:30.375 202 12597.52 150.47 54495.60 88888.00 2016-07-20 10:26:30.500 202 12597.55 150.45 54495.60 88888.00 2016-07-20 10:26:30.625 202 12597.50 150.45 54495.60 88888.00 2016-07-20 10:26:30.750 202 12597.45 150.47 54495.60 88888.00 2016-07-20 10:26:30.875 202 12597.48 150.45 54495.60 88888.00 2016-07-20 10:26:31.000 202 12597.48 150.47 54495.57 88888.00 2016-07-20 10:26:31.125 202 12597.52 150.47 54495.60 88888.00 2016-07-20 10:26:31.250 202 12597.58 150.45 54495.62 88888.00 2016-07-20 10:26:31.375 202 12597.60 150.45 54495.65 88888.00 2016-07-20 10:26:31.500 202 12597.62 150.45 54495.62 88888.00 2016-07-20 10:26:31.625 202 12597.62 150.45 54495.60 88888.00 2016-07-20 10:26:31.750 202 12597.58 150.45 54495.60 88888.00 2016-07-20 10:26:31.875 202 12597.55 150.47 54495.60 88888.00 2016-07-20 10:26:32.000 202 12597.58 150.47 54495.57 88888.00 2016-07-20 10:26:32.125 202 12597.55 150.47 54495.60 88888.00 2016-07-20 10:26:32.250 202 12597.50 150.45 54495.57 88888.00 2016-07-20 10:26:32.375 202 12597.55 150.47 54495.60 88888.00 2016-07-20 10:26:32.500 202 12597.65 150.47 54495.57 88888.00 2016-07-20 10:26:32.625 202 12597.75 150.50 54495.60 88888.00 2016-07-20 10:26:32.750 202 12597.85 150.47 54495.57 88888.00 2016-07-20 10:26:32.875 202 12597.80 150.50 54495.60 88888.00 2016-07-20 10:26:33.000 202 12597.77 150.50 54495.57 88888.00 2016-07-20 10:26:33.125 202 12597.73 150.50 54495.55 88888.00 2016-07-20 10:26:33.250 202 12597.70 150.50 54495.55 88888.00 2016-07-20 10:26:33.375 202 12597.73 150.50 54495.55 88888.00 2016-07-20 10:26:33.500 202 12597.70 150.50 54495.55 88888.00 2016-07-20 10:26:33.625 202 12597.70 150.53 54495.55 88888.00 2016-07-20 10:26:33.750 202 12597.67 150.53 54495.55 88888.00 2016-07-20 10:26:33.875 202 12597.73 150.55 54495.55 88888.00 2016-07-20 10:26:34.000 202 12597.75 150.53 54495.55 88888.00 2016-07-20 10:26:34.125 202 12597.73 150.53 54495.55 88888.00 2016-07-20 10:26:34.250 202 12597.80 150.53 54495.55 88888.00 2016-07-20 10:26:34.375 202 12597.85 150.50 54495.57 88888.00 2016-07-20 10:26:34.500 202 12597.85 150.50 54495.60 88888.00 2016-07-20 10:26:34.625 202 12597.80 150.55 54495.55 88888.00 2016-07-20 10:26:34.750 202 12597.75 150.57 54495.55 88888.00 2016-07-20 10:26:34.875 202 12597.70 150.55 54495.55 88888.00 2016-07-20 10:26:35.000 202 12597.67 150.55 54495.55 88888.00 2016-07-20 10:26:35.125 202 12597.67 150.55 54495.57 88888.00 2016-07-20 10:26:35.250 202 12597.65 150.55 54495.57 88888.00 2016-07-20 10:26:35.375 202 12597.73 150.55 54495.55 88888.00 2016-07-20 10:26:35.500 202 12597.77 150.55 54495.57 88888.00 2016-07-20 10:26:35.625 202 12597.80 150.55 54495.57 88888.00 2016-07-20 10:26:35.750 202 12597.75 150.55 54495.55 88888.00 2016-07-20 10:26:35.875 202 12597.77 150.57 54495.53 88888.00 2016-07-20 10:26:36.000 202 12597.73 150.55 54495.55 88888.00 2016-07-20 10:26:36.125 202 12597.67 150.55 54495.60 88888.00 2016-07-20 10:26:36.250 202 12597.73 150.55 54495.57 88888.00 2016-07-20 10:26:36.375 202 12597.77 150.57 54495.57 88888.00 2016-07-20 10:26:36.500 202 12597.83 150.57 54495.57 88888.00 2016-07-20 10:26:36.625 202 12597.77 150.60 54495.55 88888.00 2016-07-20 10:26:36.750 202 12597.77 150.60 54495.50 88888.00 2016-07-20 10:26:36.875 202 12597.77 150.57 54495.53 88888.00 2016-07-20 10:26:37.000 202 12597.77 150.57 54495.55 88888.00 2016-07-20 10:26:37.125 202 12597.73 150.57 54495.55 88888.00 2016-07-20 10:26:37.250 202 12597.70 150.60 54495.55 88888.00 2016-07-20 10:26:37.375 202 12597.67 150.62 54495.55 88888.00 2016-07-20 10:26:37.500 202 12597.70 150.60 54495.57 88888.00 2016-07-20 10:26:37.625 202 12597.67 150.60 54495.60 88888.00 2016-07-20 10:26:37.750 202 12597.67 150.57 54495.60 88888.00 2016-07-20 10:26:37.875 202 12597.73 150.60 54495.60 88888.00 2016-07-20 10:26:38.000 202 12597.80 150.62 54495.57 88888.00 2016-07-20 10:26:38.125 202 12597.75 150.62 54495.57 88888.00 2016-07-20 10:26:38.250 202 12597.67 150.60 54495.60 88888.00 2016-07-20 10:26:38.375 202 12597.73 150.62 54495.60 88888.00 2016-07-20 10:26:38.500 202 12597.75 150.60 54495.60 88888.00 2016-07-20 10:26:38.625 202 12597.73 150.60 54495.60 88888.00 2016-07-20 10:26:38.750 202 12597.73 150.60 54495.62 88888.00 2016-07-20 10:26:38.875 202 12597.80 150.60 54495.62 88888.00 2016-07-20 10:26:39.000 202 12597.80 150.60 54495.60 88888.00 2016-07-20 10:26:39.125 202 12597.80 150.62 54495.60 88888.00 2016-07-20 10:26:39.250 202 12597.75 150.62 54495.57 88888.00 2016-07-20 10:26:39.375 202 12597.77 150.60 54495.55 88888.00 2016-07-20 10:26:39.500 202 12597.75 150.65 54495.60 88888.00 2016-07-20 10:26:39.625 202 12597.77 150.68 54495.62 88888.00 2016-07-20 10:26:39.750 202 12597.75 150.68 54495.62 88888.00 2016-07-20 10:26:39.875 202 12597.70 150.65 54495.65 88888.00 2016-07-20 10:26:40.000 202 12597.73 150.65 54495.60 88888.00 2016-07-20 10:26:40.125 202 12597.77 150.68 54495.62 88888.00 2016-07-20 10:26:40.250 202 12597.70 150.65 54495.62 88888.00 2016-07-20 10:26:40.375 202 12597.70 150.65 54495.60 88888.00 2016-07-20 10:26:40.500 202 12597.67 150.65 54495.60 88888.00 2016-07-20 10:26:40.625 202 12597.70 150.65 54495.60 88888.00 2016-07-20 10:26:40.750 202 12597.75 150.65 54495.57 88888.00 2016-07-20 10:26:40.875 202 12597.80 150.65 54495.57 88888.00 2016-07-20 10:26:41.000 202 12597.77 150.65 54495.57 88888.00 2016-07-20 10:26:41.125 202 12597.83 150.65 54495.60 88888.00 2016-07-20 10:26:41.250 202 12597.80 150.65 54495.62 88888.00 2016-07-20 10:26:41.375 202 12597.83 150.62 54495.57 88888.00 2016-07-20 10:26:41.500 202 12597.83 150.65 54495.60 88888.00 2016-07-20 10:26:41.625 202 12597.88 150.65 54495.62 88888.00 2016-07-20 10:26:41.750 202 12597.88 150.62 54495.62 88888.00 2016-07-20 10:26:41.875 202 12597.90 150.68 54495.62 88888.00 2016-07-20 10:26:42.000 202 12597.90 150.68 54495.60 88888.00 2016-07-20 10:26:42.125 202 12597.88 150.68 54495.62 88888.00 2016-07-20 10:26:42.250 202 12597.80 150.65 54495.62 88888.00 2016-07-20 10:26:42.375 202 12597.77 150.65 54495.60 88888.00 2016-07-20 10:26:42.500 202 12597.80 150.68 54495.60 88888.00 2016-07-20 10:26:42.625 202 12597.83 150.68 54495.60 88888.00 2016-07-20 10:26:42.750 202 12597.85 150.70 54495.62 88888.00 2016-07-20 10:26:42.875 202 12597.88 150.68 54495.62 88888.00 2016-07-20 10:26:43.000 202 12597.92 150.68 54495.60 88888.00 2016-07-20 10:26:43.125 202 12597.92 150.72 54495.62 88888.00 2016-07-20 10:26:43.250 202 12597.95 150.75 54495.62 88888.00 2016-07-20 10:26:43.375 202 12597.95 150.72 54495.62 88888.00 2016-07-20 10:26:43.500 202 12597.92 150.70 54495.60 88888.00 2016-07-20 10:26:43.625 202 12597.92 150.70 54495.60 88888.00 2016-07-20 10:26:43.750 202 12597.90 150.70 54495.60 88888.00 2016-07-20 10:26:43.875 202 12597.92 150.70 54495.62 88888.00 2016-07-20 10:26:44.000 202 12597.98 150.68 54495.57 88888.00 2016-07-20 10:26:44.125 202 12597.95 150.65 54495.57 88888.00 2016-07-20 10:26:44.250 202 12597.90 150.62 54495.57 88888.00 2016-07-20 10:26:44.375 202 12597.92 150.60 54495.57 88888.00 2016-07-20 10:26:44.500 202 12597.92 150.68 54495.60 88888.00 2016-07-20 10:26:44.625 202 12597.95 150.70 54495.60 88888.00 2016-07-20 10:26:44.750 202 12597.90 150.70 54495.62 88888.00 2016-07-20 10:26:44.875 202 12597.90 150.70 54495.62 88888.00 2016-07-20 10:26:45.000 202 12597.90 150.70 54495.60 88888.00 2016-07-20 10:26:45.125 202 12597.92 150.68 54495.60 88888.00 2016-07-20 10:26:45.250 202 12597.85 150.68 54495.62 88888.00 2016-07-20 10:26:45.375 202 12597.85 150.70 54495.65 88888.00 2016-07-20 10:26:45.500 202 12597.98 150.70 54495.62 88888.00 2016-07-20 10:26:45.625 202 12598.05 150.72 54495.57 88888.00 2016-07-20 10:26:45.750 202 12598.02 150.75 54495.60 88888.00 2016-07-20 10:26:45.875 202 12597.92 150.70 54495.60 88888.00 2016-07-20 10:26:46.000 202 12597.85 150.72 54495.62 88888.00 2016-07-20 10:26:46.125 202 12597.83 150.75 54495.60 88888.00 2016-07-20 10:26:46.250 202 12597.85 150.72 54495.62 88888.00 2016-07-20 10:26:46.375 202 12597.90 150.70 54495.65 88888.00 2016-07-20 10:26:46.500 202 12597.95 150.70 54495.60 88888.00 2016-07-20 10:26:46.625 202 12597.92 150.72 54495.60 88888.00 2016-07-20 10:26:46.750 202 12597.88 150.75 54495.62 88888.00 2016-07-20 10:26:46.875 202 12597.90 150.75 54495.62 88888.00 2016-07-20 10:26:47.000 202 12597.90 150.72 54495.60 88888.00 2016-07-20 10:26:47.125 202 12597.92 150.75 54495.62 88888.00 2016-07-20 10:26:47.250 202 12597.92 150.72 54495.65 88888.00 2016-07-20 10:26:47.375 202 12597.98 150.72 54495.65 88888.00 2016-07-20 10:26:47.500 202 12598.00 150.72 54495.62 88888.00 2016-07-20 10:26:47.625 202 12597.98 150.72 54495.62 88888.00 2016-07-20 10:26:47.750 202 12597.98 150.72 54495.62 88888.00 2016-07-20 10:26:47.875 202 12598.02 150.70 54495.65 88888.00 2016-07-20 10:26:48.000 202 12598.12 150.72 54495.65 88888.00 2016-07-20 10:26:48.125 202 12598.08 150.72 54495.65 88888.00 2016-07-20 10:26:48.250 202 12598.02 150.70 54495.62 88888.00 2016-07-20 10:26:48.375 202 12598.08 150.70 54495.62 88888.00 2016-07-20 10:26:48.500 202 12598.02 150.68 54495.65 88888.00 2016-07-20 10:26:48.625 202 12598.05 150.70 54495.68 88888.00 2016-07-20 10:26:48.750 202 12598.05 150.70 54495.68 88888.00 2016-07-20 10:26:48.875 202 12598.00 150.68 54495.65 88888.00 2016-07-20 10:26:49.000 202 12597.98 150.70 54495.65 88888.00 2016-07-20 10:26:49.125 202 12598.00 150.70 54495.68 88888.00 2016-07-20 10:26:49.250 202 12597.98 150.62 54495.65 88888.00 2016-07-20 10:26:49.375 202 12597.92 150.62 54495.65 88888.00 2016-07-20 10:26:49.500 202 12597.90 150.68 54495.65 88888.00 2016-07-20 10:26:49.625 202 12597.98 150.68 54495.65 88888.00 2016-07-20 10:26:49.750 202 12597.98 150.62 54495.65 88888.00 2016-07-20 10:26:49.875 202 12598.00 150.62 54495.65 88888.00 2016-07-20 10:26:50.000 202 12598.00 150.62 54495.62 88888.00 2016-07-20 10:26:50.125 202 12597.95 150.62 54495.65 88888.00 2016-07-20 10:26:50.250 202 12597.90 150.62 54495.65 88888.00 2016-07-20 10:26:50.375 202 12597.92 150.65 54495.65 88888.00 2016-07-20 10:26:50.500 202 12597.92 150.62 54495.65 88888.00 2016-07-20 10:26:50.625 202 12597.90 150.65 54495.65 88888.00 2016-07-20 10:26:50.750 202 12597.90 150.62 54495.65 88888.00 2016-07-20 10:26:50.875 202 12597.90 150.60 54495.65 88888.00 2016-07-20 10:26:51.000 202 12597.83 150.62 54495.65 88888.00 2016-07-20 10:26:51.125 202 12597.80 150.62 54495.68 88888.00 2016-07-20 10:26:51.250 202 12597.77 150.60 54495.68 88888.00 2016-07-20 10:26:51.375 202 12597.80 150.60 54495.68 88888.00 2016-07-20 10:26:51.500 202 12597.75 150.60 54495.65 88888.00 2016-07-20 10:26:51.625 202 12597.73 150.60 54495.68 88888.00 2016-07-20 10:26:51.750 202 12597.70 150.60 54495.68 88888.00 2016-07-20 10:26:51.875 202 12597.70 150.60 54495.65 88888.00 2016-07-20 10:26:52.000 202 12597.67 150.57 54495.65 88888.00 2016-07-20 10:26:52.125 202 12597.67 150.57 54495.70 88888.00 2016-07-20 10:26:52.250 202 12597.62 150.57 54495.70 88888.00 2016-07-20 10:26:52.375 202 12597.70 150.55 54495.70 88888.00 2016-07-20 10:26:52.500 202 12597.73 150.53 54495.70 88888.00 2016-07-20 10:26:52.625 202 12597.70 150.53 54495.68 88888.00 2016-07-20 10:26:52.750 202 12597.70 150.53 54495.70 88888.00 2016-07-20 10:26:52.875 202 12597.70 150.57 54495.72 88888.00 2016-07-20 10:26:53.000 202 12597.70 150.57 54495.70 88888.00 2016-07-20 10:26:53.125 202 12597.70 150.53 54495.70 88888.00 2016-07-20 10:26:53.250 202 12597.67 150.50 54495.72 88888.00 2016-07-20 10:26:53.375 202 12597.70 150.50 54495.72 88888.00 2016-07-20 10:26:53.500 202 12597.70 150.50 54495.72 88888.00 2016-07-20 10:26:53.625 202 12597.70 150.53 54495.72 88888.00 2016-07-20 10:26:53.750 202 12597.70 150.53 54495.72 88888.00 2016-07-20 10:26:53.875 202 12597.65 150.50 54495.70 88888.00 2016-07-20 10:26:54.000 202 12597.65 150.50 54495.72 88888.00 2016-07-20 10:26:54.125 202 12597.65 150.50 54495.72 88888.00 2016-07-20 10:26:54.250 202 12597.62 150.47 54495.75 88888.00 2016-07-20 10:26:54.375 202 12597.62 150.47 54495.75 88888.00 2016-07-20 10:26:54.500 202 12597.60 150.47 54495.75 88888.00 2016-07-20 10:26:54.625 202 12597.60 150.43 54495.72 88888.00 2016-07-20 10:26:54.750 202 12597.60 150.45 54495.72 88888.00 2016-07-20 10:26:54.875 202 12597.55 150.45 54495.78 88888.00 2016-07-20 10:26:55.000 202 12597.52 150.40 54495.75 88888.00 2016-07-20 10:26:55.125 202 12597.50 150.40 54495.72 88888.00 2016-07-20 10:26:55.250 202 12597.48 150.43 54495.78 88888.00 2016-07-20 10:26:55.375 202 12597.52 150.43 54495.78 88888.00 2016-07-20 10:26:55.500 202 12597.50 150.40 54495.75 88888.00 2016-07-20 10:26:55.625 202 12597.55 150.43 54495.78 88888.00 2016-07-20 10:26:55.750 202 12597.55 150.40 54495.75 88888.00 2016-07-20 10:26:55.875 202 12597.52 150.40 54495.75 88888.00 2016-07-20 10:26:56.000 202 12597.50 150.38 54495.75 88888.00 2016-07-20 10:26:56.125 202 12597.50 150.40 54495.72 88888.00 2016-07-20 10:26:56.250 202 12597.48 150.40 54495.72 88888.00 2016-07-20 10:26:56.375 202 12597.45 150.40 54495.72 88888.00 2016-07-20 10:26:56.500 202 12597.38 150.38 54495.75 88888.00 2016-07-20 10:26:56.625 202 12597.40 150.40 54495.72 88888.00 2016-07-20 10:26:56.750 202 12597.42 150.40 54495.75 88888.00 2016-07-20 10:26:56.875 202 12597.40 150.40 54495.78 88888.00 2016-07-20 10:26:57.000 202 12597.40 150.38 54495.75 88888.00 2016-07-20 10:26:57.125 202 12597.40 150.35 54495.78 88888.00 2016-07-20 10:26:57.250 202 12597.35 150.35 54495.80 88888.00 2016-07-20 10:26:57.375 202 12597.38 150.38 54495.78 88888.00 2016-07-20 10:26:57.500 202 12597.42 150.38 54495.78 88888.00 2016-07-20 10:26:57.625 202 12597.50 150.35 54495.78 88888.00 2016-07-20 10:26:57.750 202 12597.50 150.35 54495.75 88888.00 2016-07-20 10:26:57.875 202 12597.42 150.38 54495.75 88888.00 2016-07-20 10:26:58.000 202 12597.40 150.38 54495.75 88888.00 2016-07-20 10:26:58.125 202 12597.40 150.35 54495.78 88888.00 2016-07-20 10:26:58.250 202 12597.38 150.32 54495.78 88888.00 2016-07-20 10:26:58.375 202 12597.42 150.35 54495.78 88888.00 2016-07-20 10:26:58.500 202 12597.40 150.35 54495.78 88888.00 2016-07-20 10:26:58.625 202 12597.40 150.35 54495.80 88888.00 2016-07-20 10:26:58.750 202 12597.40 150.35 54495.80 88888.00 2016-07-20 10:26:58.875 202 12597.42 150.32 54495.80 88888.00 2016-07-20 10:26:59.000 202 12597.48 150.30 54495.78 88888.00 2016-07-20 10:26:59.125 202 12597.38 150.30 54495.80 88888.00 2016-07-20 10:26:59.250 202 12597.35 150.30 54495.80 88888.00 2016-07-20 10:26:59.375 202 12597.40 150.28 54495.78 88888.00 2016-07-20 10:26:59.500 202 12597.38 150.28 54495.75 88888.00 2016-07-20 10:26:59.625 202 12597.33 150.28 54495.72 88888.00 2016-07-20 10:26:59.750 202 12597.33 150.28 54495.72 88888.00 2016-07-20 10:26:59.875 202 12597.35 150.25 54495.75 88888.00 2016-07-20 10:27:00.000 202 12597.33 150.25 54495.78 88888.00 2016-07-20 10:27:00.125 202 12597.27 150.25 54495.78 88888.00 2016-07-20 10:27:00.250 202 12597.25 150.28 54495.72 88888.00 2016-07-20 10:27:00.375 202 12597.35 150.28 54495.72 88888.00 2016-07-20 10:27:00.500 202 12597.42 150.30 54495.72 88888.00 2016-07-20 10:27:00.625 202 12597.40 150.28 54495.72 88888.00 2016-07-20 10:27:00.750 202 12597.40 150.28 54495.75 88888.00 2016-07-20 10:27:00.875 202 12597.42 150.30 54495.75 88888.00 2016-07-20 10:27:01.000 202 12597.40 150.28 54495.75 88888.00 2016-07-20 10:27:01.125 202 12597.40 150.25 54495.72 88888.00 2016-07-20 10:27:01.250 202 12597.35 150.25 54495.70 88888.00 2016-07-20 10:27:01.375 202 12597.33 150.28 54495.72 88888.00 2016-07-20 10:27:01.500 202 12597.38 150.25 54495.75 88888.00 2016-07-20 10:27:01.625 202 12597.33 150.25 54495.75 88888.00 2016-07-20 10:27:01.750 202 12597.33 150.28 54495.75 88888.00 2016-07-20 10:27:01.875 202 12597.40 150.28 54495.78 88888.00 2016-07-20 10:27:02.000 202 12597.45 150.25 54495.72 88888.00 2016-07-20 10:27:02.125 202 12597.40 150.28 54495.75 88888.00 2016-07-20 10:27:02.250 202 12597.35 150.25 54495.78 88888.00 2016-07-20 10:27:02.375 202 12597.38 150.30 54495.78 88888.00 2016-07-20 10:27:02.500 202 12597.33 150.30 54495.78 88888.00 2016-07-20 10:27:02.625 202 12597.33 150.28 54495.75 88888.00 2016-07-20 10:27:02.750 202 12597.40 150.25 54495.72 88888.00 2016-07-20 10:27:02.875 202 12597.42 150.25 54495.70 88888.00 2016-07-20 10:27:03.000 202 12597.42 150.25 54495.70 88888.00 2016-07-20 10:27:03.125 202 12597.40 150.28 54495.72 88888.00 2016-07-20 10:27:03.250 202 12597.38 150.28 54495.75 88888.00 2016-07-20 10:27:03.375 202 12597.38 150.28 54495.72 88888.00 2016-07-20 10:27:03.500 202 12597.35 150.28 54495.72 88888.00 2016-07-20 10:27:03.625 202 12597.25 150.28 54495.72 88888.00 2016-07-20 10:27:03.750 202 12597.25 150.28 54495.75 88888.00 2016-07-20 10:27:03.875 202 12597.30 150.28 54495.72 88888.00 2016-07-20 10:27:04.000 202 12597.30 150.28 54495.70 88888.00 2016-07-20 10:27:04.125 202 12597.27 150.30 54495.72 88888.00 2016-07-20 10:27:04.250 202 12597.27 150.30 54495.70 88888.00 2016-07-20 10:27:04.375 202 12597.35 150.28 54495.68 88888.00 2016-07-20 10:27:04.500 202 12597.40 150.30 54495.72 88888.00 2016-07-20 10:27:04.625 202 12597.45 150.30 54495.75 88888.00 2016-07-20 10:27:04.750 202 12597.42 150.28 54495.72 88888.00 2016-07-20 10:27:04.875 202 12597.38 150.28 54495.72 88888.00 2016-07-20 10:27:05.000 202 12597.42 150.30 54495.70 88888.00 2016-07-20 10:27:05.125 202 12597.42 150.32 54495.72 88888.00 2016-07-20 10:27:05.250 202 12597.38 150.30 54495.70 88888.00 2016-07-20 10:27:05.375 202 12597.38 150.28 54495.72 88888.00 2016-07-20 10:27:05.500 202 12597.35 150.30 54495.70 88888.00 2016-07-20 10:27:05.625 202 12597.33 150.32 54495.70 88888.00 2016-07-20 10:27:05.750 202 12597.33 150.32 54495.70 88888.00 2016-07-20 10:27:05.875 202 12597.35 150.35 54495.68 88888.00 2016-07-20 10:27:06.000 202 12597.35 150.35 54495.65 88888.00 2016-07-20 10:27:06.125 202 12597.40 150.32 54495.68 88888.00 2016-07-20 10:27:06.250 202 12597.45 150.30 54495.68 88888.00 2016-07-20 10:27:06.375 202 12597.45 150.32 54495.68 88888.00 2016-07-20 10:27:06.500 202 12597.35 150.32 54495.68 88888.00 2016-07-20 10:27:06.625 202 12597.27 150.32 54495.68 88888.00 2016-07-20 10:27:06.750 202 12597.27 150.32 54495.68 88888.00 2016-07-20 10:27:06.875 202 12597.33 150.35 54495.70 88888.00 2016-07-20 10:27:07.000 202 12597.38 150.35 54495.70 88888.00 2016-07-20 10:27:07.125 202 12597.42 150.35 54495.68 88888.00 2016-07-20 10:27:07.250 202 12597.35 150.35 54495.68 88888.00 2016-07-20 10:27:07.375 202 12597.40 150.35 54495.68 88888.00 2016-07-20 10:27:07.500 202 12597.42 150.35 54495.70 88888.00 2016-07-20 10:27:07.625 202 12597.42 150.35 54495.68 88888.00 2016-07-20 10:27:07.750 202 12597.35 150.35 54495.72 88888.00 2016-07-20 10:27:07.875 202 12597.35 150.35 54495.72 88888.00 2016-07-20 10:27:08.000 202 12597.40 150.32 54495.70 88888.00 2016-07-20 10:27:08.125 202 12597.42 150.30 54495.68 88888.00 2016-07-20 10:27:08.250 202 12597.38 150.30 54495.70 88888.00 2016-07-20 10:27:08.375 202 12597.42 150.35 54495.68 88888.00 2016-07-20 10:27:08.500 202 12597.48 150.35 54495.70 88888.00 2016-07-20 10:27:08.625 202 12597.48 150.32 54495.68 88888.00 2016-07-20 10:27:08.750 202 12597.45 150.35 54495.68 88888.00 2016-07-20 10:27:08.875 202 12597.42 150.35 54495.68 88888.00 2016-07-20 10:27:09.000 202 12597.45 150.35 54495.68 88888.00 2016-07-20 10:27:09.125 202 12597.45 150.35 54495.68 88888.00 2016-07-20 10:27:09.250 202 12597.45 150.32 54495.65 88888.00 2016-07-20 10:27:09.375 202 12597.48 150.32 54495.68 88888.00 2016-07-20 10:27:09.500 202 12597.42 150.32 54495.68 88888.00 2016-07-20 10:27:09.625 202 12597.42 150.32 54495.65 88888.00 2016-07-20 10:27:09.750 202 12597.50 150.32 54495.65 88888.00 2016-07-20 10:27:09.875 202 12597.50 150.32 54495.62 88888.00 2016-07-20 10:27:10.000 202 12597.45 150.32 54495.68 88888.00 2016-07-20 10:27:10.125 202 12597.42 150.32 54495.68 88888.00 2016-07-20 10:27:10.250 202 12597.45 150.32 54495.70 88888.00 2016-07-20 10:27:10.375 202 12597.58 150.35 54495.68 88888.00 2016-07-20 10:27:10.500 202 12597.52 150.35 54495.68 88888.00 2016-07-20 10:27:10.625 202 12597.58 150.35 54495.65 88888.00 2016-07-20 10:27:10.750 202 12597.58 150.32 54495.62 88888.00 2016-07-20 10:27:10.875 202 12597.52 150.30 54495.65 88888.00 2016-07-20 10:27:11.000 202 12597.50 150.30 54495.65 88888.00 2016-07-20 10:27:11.125 202 12597.55 150.32 54495.65 88888.00 2016-07-20 10:27:11.250 202 12597.58 150.30 54495.62 88888.00 2016-07-20 10:27:11.375 202 12597.60 150.32 54495.62 88888.00 2016-07-20 10:27:11.500 202 12597.60 150.32 54495.62 88888.00 2016-07-20 10:27:11.625 202 12597.60 150.32 54495.65 88888.00 2016-07-20 10:27:11.750 202 12597.62 150.30 54495.65 88888.00 2016-07-20 10:27:11.875 202 12597.65 150.32 54495.65 88888.00 2016-07-20 10:27:12.000 202 12597.62 150.32 54495.65 88888.00 2016-07-20 10:27:12.125 202 12597.60 150.32 54495.62 88888.00 2016-07-20 10:27:12.250 202 12597.67 150.28 54495.60 88888.00 2016-07-20 10:27:12.375 202 12597.70 150.30 54495.60 88888.00 2016-07-20 10:27:12.500 202 12597.73 150.32 54495.60 88888.00 2016-07-20 10:27:12.625 202 12597.75 150.30 54495.60 88888.00 2016-07-20 10:27:12.750 202 12597.77 150.28 54495.60 88888.00 2016-07-20 10:27:12.875 202 12597.77 150.28 54495.62 88888.00 2016-07-20 10:27:13.000 202 12597.75 150.28 54495.62 88888.00 2016-07-20 10:27:13.125 202 12597.77 150.28 54495.60 88888.00 2016-07-20 10:27:13.250 202 12597.75 150.28 54495.62 88888.00 2016-07-20 10:27:13.375 202 12597.75 150.28 54495.57 88888.00 2016-07-20 10:27:13.500 202 12597.70 150.28 54495.57 88888.00 2016-07-20 10:27:13.625 202 12597.73 150.30 54495.57 88888.00 2016-07-20 10:27:13.750 202 12597.77 150.30 54495.57 88888.00 2016-07-20 10:27:13.875 202 12597.80 150.30 54495.57 88888.00 2016-07-20 10:27:14.000 202 12597.77 150.28 54495.57 88888.00 2016-07-20 10:27:14.125 202 12597.75 150.28 54495.60 88888.00 2016-07-20 10:27:14.250 202 12597.73 150.28 54495.60 88888.00 2016-07-20 10:27:14.375 202 12597.75 150.28 54495.57 88888.00 2016-07-20 10:27:14.500 202 12597.83 150.28 54495.57 88888.00 2016-07-20 10:27:14.625 202 12597.83 150.30 54495.57 88888.00 2016-07-20 10:27:14.750 202 12597.83 150.28 54495.60 88888.00 2016-07-20 10:27:14.875 202 12597.80 150.30 54495.60 88888.00 2016-07-20 10:27:15.000 202 12597.80 150.28 54495.60 88888.00 2016-07-20 10:27:15.125 202 12597.85 150.25 54495.57 88888.00 2016-07-20 10:27:15.250 202 12597.85 150.28 54495.60 88888.00 2016-07-20 10:27:15.375 202 12597.88 150.28 54495.57 88888.00 2016-07-20 10:27:15.500 202 12597.83 150.25 54495.57 88888.00 2016-07-20 10:27:15.625 202 12597.83 150.22 54495.57 88888.00 2016-07-20 10:27:15.750 202 12597.77 150.22 54495.57 88888.00 2016-07-20 10:27:15.875 202 12597.77 150.25 54495.57 88888.00 2016-07-20 10:27:16.000 202 12597.83 150.22 54495.57 88888.00 2016-07-20 10:27:16.125 202 12597.92 150.22 54495.57 88888.00 2016-07-20 10:27:16.250 202 12597.95 150.20 54495.57 88888.00 2016-07-20 10:27:16.375 202 12598.00 150.22 54495.55 88888.00 2016-07-20 10:27:16.500 202 12598.00 150.20 54495.57 88888.00 2016-07-20 10:27:16.625 202 12597.95 150.20 54495.55 88888.00 2016-07-20 10:27:16.750 202 12597.90 150.20 54495.55 88888.00 2016-07-20 10:27:16.875 202 12597.90 150.22 54495.55 88888.00 2016-07-20 10:27:17.000 202 12597.92 150.20 54495.57 88888.00 2016-07-20 10:27:17.125 202 12597.98 150.18 54495.55 88888.00 2016-07-20 10:27:17.250 202 12597.95 150.20 54495.53 88888.00 2016-07-20 10:27:17.375 202 12597.90 150.22 54495.55 88888.00 2016-07-20 10:27:17.500 202 12597.85 150.20 54495.60 88888.00 2016-07-20 10:27:17.625 202 12597.88 150.20 54495.57 88888.00 2016-07-20 10:27:17.750 202 12597.90 150.20 54495.55 88888.00 2016-07-20 10:27:17.875 202 12597.92 150.20 54495.55 88888.00 2016-07-20 10:27:18.000 202 12597.92 150.18 54495.53 88888.00 2016-07-20 10:27:18.125 202 12597.95 150.18 54495.53 88888.00 2016-07-20 10:27:18.250 202 12597.92 150.15 54495.55 88888.00 2016-07-20 10:27:18.375 202 12597.92 150.20 54495.53 88888.00 2016-07-20 10:27:18.500 202 12597.88 150.18 54495.57 88888.00 2016-07-20 10:27:18.625 202 12597.88 150.18 54495.60 88888.00 2016-07-20 10:27:18.750 202 12597.85 150.15 54495.60 88888.00 2016-07-20 10:27:18.875 202 12597.88 150.18 54495.55 88888.00 2016-07-20 10:27:19.000 202 12597.95 150.18 54495.55 88888.00 2016-07-20 10:27:19.125 202 12598.00 150.15 54495.55 88888.00 2016-07-20 10:27:19.250 202 12597.98 150.15 54495.55 88888.00 2016-07-20 10:27:19.375 202 12597.98 150.18 54495.53 88888.00 2016-07-20 10:27:19.500 202 12597.98 150.20 54495.53 88888.00 2016-07-20 10:27:19.625 202 12597.95 150.20 54495.55 88888.00 2016-07-20 10:27:19.750 202 12597.98 150.18 54495.55 88888.00 2016-07-20 10:27:19.875 202 12597.98 150.20 54495.55 88888.00 2016-07-20 10:27:20.000 202 12597.95 150.20 54495.55 88888.00 2016-07-20 10:27:20.125 202 12597.92 150.20 54495.57 88888.00 2016-07-20 10:27:20.250 202 12597.92 150.18 54495.55 88888.00 2016-07-20 10:27:20.375 202 12597.95 150.18 54495.55 88888.00 2016-07-20 10:27:20.500 202 12597.95 150.18 54495.55 88888.00 2016-07-20 10:27:20.625 202 12597.92 150.15 54495.53 88888.00 2016-07-20 10:27:20.750 202 12597.90 150.15 54495.55 88888.00 2016-07-20 10:27:20.875 202 12597.92 150.12 54495.53 88888.00 2016-07-20 10:27:21.000 202 12598.02 150.12 54495.55 88888.00 2016-07-20 10:27:21.125 202 12597.98 150.15 54495.55 88888.00 2016-07-20 10:27:21.250 202 12597.90 150.15 54495.55 88888.00 2016-07-20 10:27:21.375 202 12597.92 150.15 54495.55 88888.00 2016-07-20 10:27:21.500 202 12597.95 150.12 54495.53 88888.00 2016-07-20 10:27:21.625 202 12597.90 150.12 54495.53 88888.00 2016-07-20 10:27:21.750 202 12597.85 150.15 54495.55 88888.00 2016-07-20 10:27:21.875 202 12597.85 150.15 54495.55 88888.00 2016-07-20 10:27:22.000 202 12597.92 150.15 54495.53 88888.00 2016-07-20 10:27:22.125 202 12598.00 150.12 54495.55 88888.00 2016-07-20 10:27:22.250 202 12598.02 150.10 54495.55 88888.00 2016-07-20 10:27:22.375 202 12598.02 150.10 54495.55 88888.00 2016-07-20 10:27:22.500 202 12598.00 150.10 54495.55 88888.00 2016-07-20 10:27:22.625 202 12598.02 150.07 54495.55 88888.00 2016-07-20 10:27:22.750 202 12598.02 150.07 54495.55 88888.00 2016-07-20 10:27:22.875 202 12598.00 150.10 54495.55 88888.00 2016-07-20 10:27:23.000 202 12598.02 150.10 54495.55 88888.00 2016-07-20 10:27:23.125 202 12598.05 150.10 54495.57 88888.00 2016-07-20 10:27:23.250 202 12597.98 150.07 54495.57 88888.00 2016-07-20 10:27:23.375 202 12597.98 150.07 54495.55 88888.00 2016-07-20 10:27:23.500 202 12598.02 150.07 54495.57 88888.00 2016-07-20 10:27:23.625 202 12598.00 150.10 54495.57 88888.00 2016-07-20 10:27:23.750 202 12597.98 150.07 54495.57 88888.00 2016-07-20 10:27:23.875 202 12598.00 150.07 54495.57 88888.00 2016-07-20 10:27:24.000 202 12598.00 150.05 54495.53 88888.00 2016-07-20 10:27:24.125 202 12597.98 150.03 54495.53 88888.00 2016-07-20 10:27:24.250 202 12597.98 150.03 54495.55 88888.00 2016-07-20 10:27:24.375 202 12598.02 150.05 54495.55 88888.00 2016-07-20 10:27:24.500 202 12598.10 150.05 54495.53 88888.00 2016-07-20 10:27:24.625 202 12598.08 150.03 54495.55 88888.00 2016-07-20 10:27:24.750 202 12598.10 150.05 54495.55 88888.00 2016-07-20 10:27:24.875 202 12598.10 150.03 54495.53 88888.00 2016-07-20 10:27:25.000 202 12598.12 150.00 54495.53 88888.00 2016-07-20 10:27:25.125 202 12598.15 150.00 54495.53 88888.00 2016-07-20 10:27:25.250 202 12598.10 149.97 54495.55 88888.00 2016-07-20 10:27:25.375 202 12598.02 149.95 54495.55 88888.00 2016-07-20 10:27:25.500 202 12598.02 149.95 54495.57 88888.00 2016-07-20 10:27:25.625 202 12598.08 149.97 54495.57 88888.00 2016-07-20 10:27:25.750 202 12598.12 149.97 54495.57 88888.00 2016-07-20 10:27:25.875 202 12598.12 149.95 54495.53 88888.00 2016-07-20 10:27:26.000 202 12598.08 149.95 54495.53 88888.00 2016-07-20 10:27:26.125 202 12598.02 149.95 54495.55 88888.00 2016-07-20 10:27:26.250 202 12598.00 149.97 54495.55 88888.00 2016-07-20 10:27:26.375 202 12598.05 150.00 54495.53 88888.00 2016-07-20 10:27:26.500 202 12598.10 149.97 54495.53 88888.00 2016-07-20 10:27:26.625 202 12598.10 149.93 54495.53 88888.00 2016-07-20 10:27:26.750 202 12598.12 149.93 54495.53 88888.00 2016-07-20 10:27:26.875 202 12598.12 149.93 54495.53 88888.00 2016-07-20 10:27:27.000 202 12598.12 149.90 54495.53 88888.00 2016-07-20 10:27:27.125 202 12598.10 149.93 54495.53 88888.00 2016-07-20 10:27:27.250 202 12598.08 149.90 54495.55 88888.00 2016-07-20 10:27:27.375 202 12598.08 149.90 54495.57 88888.00 2016-07-20 10:27:27.500 202 12598.08 149.88 54495.57 88888.00 2016-07-20 10:27:27.625 202 12598.05 149.85 54495.55 88888.00 2016-07-20 10:27:27.750 202 12598.05 149.90 54495.53 88888.00 2016-07-20 10:27:27.875 202 12598.08 149.90 54495.53 88888.00 2016-07-20 10:27:28.000 202 12598.15 149.88 54495.55 88888.00 2016-07-20 10:27:28.125 202 12598.15 149.88 54495.53 88888.00 2016-07-20 10:27:28.250 202 12598.10 149.82 54495.55 88888.00 2016-07-20 10:27:28.375 202 12598.15 149.85 54495.55 88888.00 2016-07-20 10:27:28.500 202 12598.17 149.88 54495.53 88888.00 2016-07-20 10:27:28.625 202 12598.12 149.82 54495.53 88888.00 2016-07-20 10:27:28.750 202 12598.15 149.82 54495.55 88888.00 2016-07-20 10:27:28.875 202 12598.20 149.85 54495.53 88888.00 2016-07-20 10:27:29.000 202 12598.20 149.82 54495.53 88888.00 2016-07-20 10:27:29.125 202 12598.12 149.82 54495.53 88888.00 2016-07-20 10:27:29.250 202 12598.08 149.80 54495.55 88888.00 2016-07-20 10:27:29.375 202 12598.10 149.82 54495.55 88888.00 2016-07-20 10:27:29.500 202 12598.15 149.80 54495.55 88888.00 2016-07-20 10:27:29.625 202 12598.17 149.80 54495.55 88888.00 2016-07-20 10:27:29.750 202 12598.17 149.78 54495.53 88888.00 2016-07-20 10:27:29.875 202 12598.23 149.75 54495.53 88888.00 2016-07-20 10:27:30.000 202 12598.20 149.75 54495.50 88888.00 2016-07-20 10:27:30.125 202 12598.20 149.75 54495.53 88888.00 2016-07-20 10:27:30.250 202 12598.20 149.72 54495.53 88888.00 2016-07-20 10:27:30.375 202 12598.17 149.72 54495.53 88888.00 2016-07-20 10:27:30.500 202 12598.08 149.70 54495.53 88888.00 2016-07-20 10:27:30.625 202 12598.08 149.70 54495.53 88888.00 2016-07-20 10:27:30.750 202 12598.08 149.70 54495.53 88888.00 2016-07-20 10:27:30.875 202 12598.10 149.70 54495.53 88888.00 2016-07-20 10:27:31.000 202 12598.08 149.68 54495.50 88888.00 2016-07-20 10:27:31.125 202 12598.12 149.65 54495.53 88888.00 2016-07-20 10:27:31.250 202 12598.12 149.65 54495.55 88888.00 2016-07-20 10:27:31.375 202 12598.08 149.68 54495.53 88888.00 2016-07-20 10:27:31.500 202 12598.08 149.65 54495.50 88888.00 2016-07-20 10:27:31.625 202 12598.00 149.62 54495.50 88888.00 2016-07-20 10:27:31.750 202 12598.08 149.62 54495.53 88888.00 2016-07-20 10:27:31.875 202 12598.08 149.62 54495.53 88888.00 2016-07-20 10:27:32.000 202 12598.08 149.62 54495.53 88888.00 2016-07-20 10:27:32.125 202 12598.10 149.62 54495.53 88888.00 2016-07-20 10:27:32.250 202 12598.12 149.60 54495.53 88888.00 2016-07-20 10:27:32.375 202 12598.12 149.60 54495.50 88888.00 2016-07-20 10:27:32.500 202 12598.10 149.60 54495.55 88888.00 2016-07-20 10:27:32.625 202 12598.02 149.57 54495.55 88888.00 2016-07-20 10:27:32.750 202 12598.02 149.57 54495.53 88888.00 2016-07-20 10:27:32.875 202 12598.05 149.57 54495.53 88888.00 2016-07-20 10:27:33.000 202 12598.05 149.55 54495.50 88888.00 2016-07-20 10:27:33.125 202 12598.02 149.55 54495.50 88888.00 2016-07-20 10:27:33.250 202 12597.98 149.55 54495.53 88888.00 2016-07-20 10:27:33.375 202 12597.98 149.55 54495.53 88888.00 2016-07-20 10:27:33.500 202 12598.00 149.55 54495.53 88888.00 2016-07-20 10:27:33.625 202 12597.98 149.53 54495.55 88888.00 2016-07-20 10:27:33.750 202 12598.00 149.53 54495.55 88888.00 2016-07-20 10:27:33.875 202 12598.00 149.47 54495.57 88888.00 2016-07-20 10:27:34.000 202 12598.00 149.47 54495.55 88888.00 2016-07-20 10:27:34.125 202 12598.05 149.47 54495.55 88888.00 2016-07-20 10:27:34.250 202 12597.98 149.45 54495.53 88888.00 2016-07-20 10:27:34.375 202 12597.98 149.45 54495.55 88888.00 2016-07-20 10:27:34.500 202 12597.95 149.45 54495.53 88888.00 2016-07-20 10:27:34.625 202 12597.95 149.43 54495.50 88888.00 2016-07-20 10:27:34.750 202 12597.90 149.40 54495.53 88888.00 2016-07-20 10:27:34.875 202 12597.83 149.40 54495.55 88888.00 2016-07-20 10:27:35.000 202 12597.88 149.40 54495.53 88888.00 2016-07-20 10:27:35.125 202 12597.95 149.38 54495.55 88888.00 2016-07-20 10:27:35.250 202 12597.90 149.35 54495.57 88888.00 2016-07-20 10:27:35.375 202 12597.88 149.35 54495.55 88888.00 2016-07-20 10:27:35.500 202 12597.83 149.35 54495.53 88888.00 2016-07-20 10:27:35.625 202 12597.92 149.32 54495.53 88888.00 2016-07-20 10:27:35.750 202 12597.95 149.30 54495.53 88888.00 2016-07-20 10:27:35.875 202 12597.95 149.30 54495.50 88888.00 2016-07-20 10:27:36.000 202 12597.90 149.30 54495.53 88888.00 2016-07-20 10:27:36.125 202 12597.88 149.30 54495.50 88888.00 2016-07-20 10:27:36.250 202 12597.83 149.28 54495.55 88888.00 2016-07-20 10:27:36.375 202 12597.90 149.28 54495.55 88888.00 2016-07-20 10:27:36.500 202 12597.90 149.25 54495.55 88888.00 2016-07-20 10:27:36.625 202 12597.83 149.22 54495.55 88888.00 2016-07-20 10:27:36.750 202 12597.83 149.22 54495.55 88888.00 2016-07-20 10:27:36.875 202 12597.83 149.20 54495.55 88888.00 2016-07-20 10:27:37.000 202 12597.83 149.18 54495.53 88888.00 2016-07-20 10:27:37.125 202 12597.90 149.20 54495.53 88888.00 2016-07-20 10:27:37.250 202 12597.90 149.18 54495.53 88888.00 2016-07-20 10:27:37.375 202 12597.88 149.20 54495.55 88888.00 2016-07-20 10:27:37.500 202 12597.85 149.20 54495.57 88888.00 2016-07-20 10:27:37.625 202 12597.80 149.22 54495.55 88888.00 2016-07-20 10:27:37.750 202 12597.83 149.18 54495.55 88888.00 2016-07-20 10:27:37.875 202 12597.85 149.18 54495.53 88888.00 2016-07-20 10:27:38.000 202 12597.85 149.15 54495.50 88888.00 2016-07-20 10:27:38.125 202 12597.80 149.15 54495.50 88888.00 2016-07-20 10:27:38.250 202 12597.83 149.15 54495.50 88888.00 2016-07-20 10:27:38.375 202 12597.90 149.15 54495.53 88888.00 2016-07-20 10:27:38.500 202 12597.90 149.12 54495.50 88888.00 2016-07-20 10:27:38.625 202 12597.90 149.12 54495.50 88888.00 2016-07-20 10:27:38.750 202 12597.90 149.12 54495.50 88888.00 2016-07-20 10:27:38.875 202 12597.85 149.12 54495.55 88888.00 2016-07-20 10:27:39.000 202 12597.80 149.12 54495.55 88888.00 2016-07-20 10:27:39.125 202 12597.73 149.10 54495.53 88888.00 2016-07-20 10:27:39.250 202 12597.70 149.07 54495.47 88888.00 2016-07-20 10:27:39.375 202 12597.77 149.12 54495.50 88888.00 2016-07-20 10:27:39.500 202 12597.83 149.12 54495.55 88888.00 2016-07-20 10:27:39.625 202 12597.80 149.12 54495.55 88888.00 2016-07-20 10:27:39.750 202 12597.80 149.10 54495.50 88888.00 2016-07-20 10:27:39.875 202 12597.73 149.07 54495.47 88888.00 2016-07-20 10:27:40.000 202 12597.73 149.07 54495.50 88888.00 2016-07-20 10:27:40.125 202 12597.70 149.07 54495.53 88888.00 2016-07-20 10:27:40.250 202 12597.70 149.03 54495.55 88888.00 2016-07-20 10:27:40.375 202 12597.80 149.03 54495.53 88888.00 2016-07-20 10:27:40.500 202 12597.77 149.05 54495.53 88888.00 2016-07-20 10:27:40.625 202 12597.73 149.03 54495.50 88888.00 2016-07-20 10:27:40.750 202 12597.73 149.00 54495.53 88888.00 2016-07-20 10:27:40.875 202 12597.83 149.03 54495.55 88888.00 2016-07-20 10:27:41.000 202 12597.95 149.03 54495.55 88888.00 2016-07-20 10:27:41.125 202 12597.92 149.00 54495.53 88888.00 2016-07-20 10:27:41.250 202 12597.83 149.03 54495.53 88888.00 2016-07-20 10:27:41.375 202 12597.88 149.03 54495.50 88888.00 2016-07-20 10:27:41.500 202 12597.83 149.03 54495.55 88888.00 2016-07-20 10:27:41.625 202 12597.75 149.03 54495.55 88888.00 2016-07-20 10:27:41.750 202 12597.80 149.00 54495.55 88888.00 2016-07-20 10:27:41.875 202 12597.80 149.00 54495.53 88888.00 2016-07-20 10:27:42.000 202 12597.80 148.95 54495.50 88888.00 2016-07-20 10:27:42.125 202 12597.80 148.97 54495.50 88888.00 2016-07-20 10:27:42.250 202 12597.75 148.95 54495.53 88888.00 2016-07-20 10:27:42.375 202 12597.75 148.95 54495.55 88888.00 2016-07-20 10:27:42.500 202 12597.75 148.97 54495.55 88888.00 2016-07-20 10:27:42.625 202 12597.73 148.95 54495.53 88888.00 2016-07-20 10:27:42.750 202 12597.70 148.95 54495.55 88888.00 2016-07-20 10:27:42.875 202 12597.70 148.95 54495.55 88888.00 2016-07-20 10:27:43.000 202 12597.80 148.97 54495.50 88888.00 2016-07-20 10:27:43.125 202 12597.83 148.95 54495.50 88888.00 2016-07-20 10:27:43.250 202 12597.75 148.97 54495.50 88888.00 2016-07-20 10:27:43.375 202 12597.73 148.95 54495.50 88888.00 2016-07-20 10:27:43.500 202 12597.77 148.95 54495.50 88888.00 2016-07-20 10:27:43.625 202 12597.85 148.95 54495.50 88888.00 2016-07-20 10:27:43.750 202 12597.92 148.95 54495.50 88888.00 2016-07-20 10:27:43.875 202 12597.95 148.93 54495.50 88888.00 2016-07-20 10:27:44.000 202 12597.88 148.93 54495.45 88888.00 2016-07-20 10:27:44.125 202 12597.83 148.93 54495.50 88888.00 2016-07-20 10:27:44.250 202 12597.80 148.93 54495.50 88888.00 2016-07-20 10:27:44.375 202 12597.83 148.93 54495.50 88888.00 2016-07-20 10:27:44.500 202 12597.83 148.93 54495.50 88888.00 2016-07-20 10:27:44.625 202 12597.83 148.93 54495.47 88888.00 2016-07-20 10:27:44.750 202 12597.85 148.95 54495.50 88888.00 2016-07-20 10:27:44.875 202 12597.85 148.95 54495.45 88888.00 2016-07-20 10:27:45.000 202 12597.83 148.95 54495.45 88888.00 2016-07-20 10:27:45.125 202 12597.77 148.95 54495.47 88888.00 2016-07-20 10:27:45.250 202 12597.75 148.95 54495.47 88888.00 2016-07-20 10:27:45.375 202 12597.77 148.93 54495.50 88888.00 2016-07-20 10:27:45.500 202 12597.77 148.95 54495.47 88888.00 2016-07-20 10:27:45.625 202 12597.77 148.95 54495.47 88888.00 2016-07-20 10:27:45.750 202 12597.80 148.93 54495.43 88888.00 2016-07-20 10:27:45.875 202 12597.83 148.93 54495.45 88888.00 2016-07-20 10:27:46.000 202 12597.77 148.93 54495.47 88888.00 2016-07-20 10:27:46.125 202 12597.83 148.93 54495.47 88888.00 2016-07-20 10:27:46.250 202 12597.85 148.93 54495.47 88888.00 2016-07-20 10:27:46.375 202 12597.90 148.93 54495.47 88888.00 2016-07-20 10:27:46.500 202 12597.85 148.95 54495.43 88888.00 2016-07-20 10:27:46.625 202 12597.80 148.93 54495.45 88888.00 2016-07-20 10:27:46.750 202 12597.83 148.93 54495.47 88888.00 2016-07-20 10:27:46.875 202 12597.85 148.93 54495.47 88888.00 2016-07-20 10:27:47.000 202 12597.83 148.93 54495.47 88888.00 2016-07-20 10:27:47.125 202 12597.83 148.90 54495.47 88888.00 2016-07-20 10:27:47.250 202 12597.88 148.88 54495.45 88888.00 2016-07-20 10:27:47.375 202 12597.95 148.90 54495.45 88888.00 2016-07-20 10:27:47.500 202 12597.98 148.93 54495.47 88888.00 2016-07-20 10:27:47.625 202 12598.02 148.90 54495.47 88888.00 2016-07-20 10:27:47.750 202 12598.00 148.90 54495.47 88888.00 2016-07-20 10:27:47.875 202 12597.98 148.90 54495.45 88888.00 2016-07-20 10:27:48.000 202 12597.98 148.88 54495.43 88888.00 2016-07-20 10:27:48.125 202 12597.95 148.88 54495.47 88888.00 2016-07-20 10:27:48.250 202 12597.92 148.88 54495.47 88888.00 2016-07-20 10:27:48.375 202 12598.00 148.85 54495.45 88888.00 2016-07-20 10:27:48.500 202 12597.98 148.85 54495.43 88888.00 2016-07-20 10:27:48.625 202 12597.95 148.88 54495.43 88888.00 2016-07-20 10:27:48.750 202 12597.92 148.85 54495.43 88888.00 2016-07-20 10:27:48.875 202 12597.90 148.85 54495.43 88888.00 2016-07-20 10:27:49.000 202 12597.98 148.85 54495.40 88888.00 2016-07-20 10:27:49.125 202 12598.02 148.88 54495.43 88888.00 2016-07-20 10:27:49.250 202 12598.08 148.85 54495.43 88888.00 2016-07-20 10:27:49.375 202 12598.12 148.82 54495.43 88888.00 2016-07-20 10:27:49.500 202 12598.08 148.82 54495.45 88888.00 2016-07-20 10:27:49.625 202 12597.95 148.80 54495.43 88888.00 2016-07-20 10:27:49.750 202 12597.90 148.82 54495.40 88888.00 2016-07-20 10:27:49.875 202 12597.98 148.82 54495.43 88888.00 2016-07-20 10:27:50.000 202 12598.08 148.82 54495.43 88888.00 2016-07-20 10:27:50.125 202 12598.10 148.82 54495.43 88888.00 2016-07-20 10:27:50.250 202 12598.08 148.80 54495.43 88888.00 2016-07-20 10:27:50.375 202 12598.12 148.82 54495.45 88888.00 2016-07-20 10:27:50.500 202 12598.15 148.80 54495.43 88888.00 2016-07-20 10:27:50.625 202 12598.12 148.80 54495.40 88888.00 2016-07-20 10:27:50.750 202 12598.10 148.80 54495.40 88888.00 2016-07-20 10:27:50.875 202 12598.08 148.80 54495.40 88888.00 2016-07-20 10:27:51.000 202 12598.12 148.78 54495.43 88888.00 2016-07-20 10:27:51.125 202 12598.17 148.78 54495.40 88888.00 2016-07-20 10:27:51.250 202 12598.15 148.78 54495.40 88888.00 2016-07-20 10:27:51.375 202 12598.12 148.78 54495.40 88888.00 2016-07-20 10:27:51.500 202 12598.08 148.78 54495.40 88888.00 2016-07-20 10:27:51.625 202 12598.12 148.75 54495.38 88888.00 2016-07-20 10:27:51.750 202 12598.12 148.75 54495.40 88888.00 2016-07-20 10:27:51.875 202 12598.15 148.75 54495.40 88888.00 2016-07-20 10:27:52.000 202 12598.17 148.72 54495.40 88888.00 2016-07-20 10:27:52.125 202 12598.23 148.72 54495.40 88888.00 2016-07-20 10:27:52.250 202 12598.23 148.70 54495.40 88888.00 2016-07-20 10:27:52.375 202 12598.23 148.70 54495.40 88888.00 2016-07-20 10:27:52.500 202 12598.25 148.72 54495.40 88888.00 2016-07-20 10:27:52.625 202 12598.25 148.68 54495.43 88888.00 2016-07-20 10:27:52.750 202 12598.25 148.68 54495.38 88888.00 2016-07-20 10:27:52.875 202 12598.27 148.70 54495.40 88888.00 2016-07-20 10:27:53.000 202 12598.25 148.70 54495.38 88888.00 2016-07-20 10:27:53.125 202 12598.23 148.70 54495.38 88888.00 2016-07-20 10:27:53.250 202 12598.17 148.68 54495.38 88888.00 2016-07-20 10:27:53.375 202 12598.20 148.70 54495.40 88888.00 2016-07-20 10:27:53.500 202 12598.20 148.70 54495.38 88888.00 2016-07-20 10:27:53.625 202 12598.17 148.70 54495.40 88888.00 2016-07-20 10:27:53.750 202 12598.20 148.70 54495.43 88888.00 2016-07-20 10:27:53.875 202 12598.25 148.70 54495.40 88888.00 2016-07-20 10:27:54.000 202 12598.35 148.68 54495.40 88888.00 2016-07-20 10:27:54.125 202 12598.38 148.68 54495.40 88888.00 2016-07-20 10:27:54.250 202 12598.30 148.65 54495.40 88888.00 2016-07-20 10:27:54.375 202 12598.25 148.65 54495.38 88888.00 2016-07-20 10:27:54.500 202 12598.25 148.62 54495.43 88888.00 2016-07-20 10:27:54.625 202 12598.33 148.62 54495.43 88888.00 2016-07-20 10:27:54.750 202 12598.33 148.65 54495.43 88888.00 2016-07-20 10:27:54.875 202 12598.30 148.62 54495.43 88888.00 2016-07-20 10:27:55.000 202 12598.33 148.60 54495.43 88888.00 2016-07-20 10:27:55.125 202 12598.27 148.60 54495.40 88888.00 2016-07-20 10:27:55.250 202 12598.23 148.55 54495.40 88888.00 2016-07-20 10:27:55.375 202 12598.25 148.57 54495.40 88888.00 2016-07-20 10:27:55.500 202 12598.27 148.55 54495.40 88888.00 2016-07-20 10:27:55.625 202 12598.30 148.55 54495.40 88888.00 2016-07-20 10:27:55.750 202 12598.35 148.57 54495.43 88888.00 2016-07-20 10:27:55.875 202 12598.40 148.62 54495.45 88888.00 2016-07-20 10:27:56.000 202 12598.30 148.57 54495.40 88888.00 2016-07-20 10:27:56.125 202 12598.30 148.55 54495.38 88888.00 2016-07-20 10:27:56.250 202 12598.33 148.53 54495.43 88888.00 2016-07-20 10:27:56.375 202 12598.35 148.53 54495.40 88888.00 2016-07-20 10:27:56.500 202 12598.27 148.53 54495.40 88888.00 2016-07-20 10:27:56.625 202 12598.25 148.53 54495.40 88888.00 2016-07-20 10:27:56.750 202 12598.25 148.53 54495.40 88888.00 2016-07-20 10:27:56.875 202 12598.27 148.53 54495.38 88888.00 2016-07-20 10:27:57.000 202 12598.27 148.53 54495.38 88888.00 2016-07-20 10:27:57.125 202 12598.25 148.50 54495.40 88888.00 2016-07-20 10:27:57.250 202 12598.17 148.50 54495.40 88888.00 2016-07-20 10:27:57.375 202 12598.20 148.47 54495.43 88888.00 2016-07-20 10:27:57.500 202 12598.23 148.50 54495.45 88888.00 2016-07-20 10:27:57.625 202 12598.23 148.47 54495.45 88888.00 2016-07-20 10:27:57.750 202 12598.20 148.45 54495.43 88888.00 2016-07-20 10:27:57.875 202 12598.23 148.40 54495.43 88888.00 2016-07-20 10:27:58.000 202 12598.30 148.43 54495.43 88888.00 2016-07-20 10:27:58.125 202 12598.27 148.47 54495.40 88888.00 2016-07-20 10:27:58.250 202 12598.23 148.47 54495.40 88888.00 2016-07-20 10:27:58.375 202 12598.23 148.47 54495.40 88888.00 2016-07-20 10:27:58.500 202 12598.23 148.45 54495.40 88888.00 2016-07-20 10:27:58.625 202 12598.23 148.40 54495.40 88888.00 2016-07-20 10:27:58.750 202 12598.17 148.38 54495.40 88888.00 2016-07-20 10:27:58.875 202 12598.12 148.40 54495.38 88888.00 2016-07-20 10:27:59.000 202 12598.08 148.43 54495.40 88888.00 2016-07-20 10:27:59.125 202 12598.05 148.40 54495.40 88888.00 2016-07-20 10:27:59.250 202 12598.05 148.38 54495.40 88888.00 2016-07-20 10:27:59.375 202 12598.08 148.40 54495.38 88888.00 2016-07-20 10:27:59.500 202 12598.10 148.38 54495.45 88888.00 2016-07-20 10:27:59.625 202 12598.12 148.38 54495.43 88888.00 2016-07-20 10:27:59.750 202 12598.08 148.40 54495.40 88888.00 2016-07-20 10:27:59.875 202 12598.05 148.38 54495.40 88888.00 2016-07-20 10:28:00.000 202 12598.05 148.38 54495.40 88888.00 2016-07-20 10:28:00.125 202 12597.98 148.38 54495.40 88888.00 2016-07-20 10:28:00.250 202 12597.98 148.35 54495.40 88888.00 2016-07-20 10:28:00.375 202 12598.05 148.35 54495.38 88888.00 2016-07-20 10:28:00.500 202 12598.05 148.35 54495.40 88888.00 2016-07-20 10:28:00.625 202 12598.02 148.38 54495.43 88888.00 2016-07-20 10:28:00.750 202 12598.00 148.38 54495.43 88888.00 2016-07-20 10:28:00.875 202 12597.98 148.35 54495.43 88888.00 2016-07-20 10:28:01.000 202 12598.05 148.32 54495.43 88888.00 2016-07-20 10:28:01.125 202 12598.00 148.30 54495.45 88888.00 2016-07-20 10:28:01.250 202 12597.95 148.28 54495.43 88888.00 2016-07-20 10:28:01.375 202 12597.92 148.30 54495.40 88888.00 2016-07-20 10:28:01.500 202 12597.95 148.28 54495.45 88888.00 2016-07-20 10:28:01.625 202 12597.95 148.30 54495.43 88888.00 2016-07-20 10:28:01.750 202 12598.02 148.30 54495.45 88888.00 2016-07-20 10:28:01.875 202 12598.02 148.28 54495.45 88888.00 2016-07-20 10:28:02.000 202 12597.98 148.28 54495.45 88888.00 2016-07-20 10:28:02.125 202 12597.95 148.30 54495.45 88888.00 2016-07-20 10:28:02.250 202 12597.90 148.25 54495.45 88888.00 2016-07-20 10:28:02.375 202 12597.92 148.30 54495.45 88888.00 2016-07-20 10:28:02.500 202 12597.95 148.25 54495.43 88888.00 2016-07-20 10:28:02.625 202 12597.95 148.25 54495.45 88888.00 2016-07-20 10:28:02.750 202 12597.98 148.25 54495.47 88888.00 2016-07-20 10:28:02.875 202 12597.98 148.25 54495.45 88888.00 2016-07-20 10:28:03.000 202 12597.92 148.22 54495.45 88888.00 2016-07-20 10:28:03.125 202 12597.90 148.22 54495.45 88888.00 2016-07-20 10:28:03.250 202 12597.90 148.22 54495.47 88888.00 2016-07-20 10:28:03.375 202 12597.92 148.22 54495.43 88888.00 2016-07-20 10:28:03.500 202 12597.88 148.20 54495.43 88888.00 2016-07-20 10:28:03.625 202 12597.83 148.18 54495.45 88888.00 2016-07-20 10:28:03.750 202 12597.80 148.18 54495.45 88888.00 2016-07-20 10:28:03.875 202 12597.85 148.15 54495.47 88888.00 2016-07-20 10:28:04.000 202 12597.92 148.15 54495.40 88888.00 2016-07-20 10:28:04.125 202 12597.85 148.18 54495.40 88888.00 2016-07-20 10:28:04.250 202 12597.85 148.15 54495.45 88888.00 2016-07-20 10:28:04.375 202 12597.88 148.15 54495.47 88888.00 2016-07-20 10:28:04.500 202 12597.85 148.12 54495.45 88888.00 2016-07-20 10:28:04.625 202 12597.88 148.15 54495.47 88888.00 2016-07-20 10:28:04.750 202 12597.90 148.12 54495.43 88888.00 2016-07-20 10:28:04.875 202 12597.92 148.12 54495.43 88888.00 2016-07-20 10:28:05.000 202 12597.85 148.12 54495.43 88888.00 2016-07-20 10:28:05.125 202 12597.83 148.10 54495.43 88888.00 2016-07-20 10:28:05.250 202 12597.83 148.10 54495.40 88888.00 2016-07-20 10:28:05.375 202 12597.90 148.07 54495.45 88888.00 2016-07-20 10:28:05.500 202 12597.95 148.07 54495.43 88888.00 2016-07-20 10:28:05.625 202 12597.90 148.05 54495.43 88888.00 2016-07-20 10:28:05.750 202 12597.88 148.07 54495.43 88888.00 2016-07-20 10:28:05.875 202 12597.85 148.05 54495.43 88888.00 2016-07-20 10:28:06.000 202 12597.85 148.03 54495.45 88888.00 2016-07-20 10:28:06.125 202 12597.85 148.03 54495.45 88888.00 2016-07-20 10:28:06.250 202 12597.80 148.03 54495.47 88888.00 2016-07-20 10:28:06.375 202 12597.80 148.03 54495.45 88888.00 2016-07-20 10:28:06.500 202 12597.77 148.00 54495.43 88888.00 2016-07-20 10:28:06.625 202 12597.77 148.00 54495.43 88888.00 2016-07-20 10:28:06.750 202 12597.77 148.00 54495.40 88888.00 2016-07-20 10:28:06.875 202 12597.77 147.97 54495.40 88888.00 2016-07-20 10:28:07.000 202 12597.77 147.97 54495.43 88888.00 2016-07-20 10:28:07.125 202 12597.75 147.97 54495.40 88888.00 2016-07-20 10:28:07.250 202 12597.75 147.97 54495.43 88888.00 2016-07-20 10:28:07.375 202 12597.80 147.97 54495.40 88888.00 2016-07-20 10:28:07.500 202 12597.83 147.95 54495.43 88888.00 2016-07-20 10:28:07.625 202 12597.90 147.95 54495.40 88888.00 2016-07-20 10:28:07.750 202 12597.92 147.95 54495.43 88888.00 2016-07-20 10:28:07.875 202 12597.88 147.93 54495.43 88888.00 2016-07-20 10:28:08.000 202 12597.85 147.93 54495.40 88888.00 2016-07-20 10:28:08.125 202 12597.90 147.93 54495.40 88888.00 2016-07-20 10:28:08.250 202 12597.90 147.88 54495.40 88888.00 2016-07-20 10:28:08.375 202 12597.88 147.88 54495.43 88888.00 2016-07-20 10:28:08.500 202 12597.83 147.88 54495.43 88888.00 2016-07-20 10:28:08.625 202 12597.83 147.88 54495.43 88888.00 2016-07-20 10:28:08.750 202 12597.92 147.88 54495.40 88888.00 2016-07-20 10:28:08.875 202 12597.95 147.85 54495.40 88888.00 2016-07-20 10:28:09.000 202 12598.00 147.85 54495.40 88888.00 2016-07-20 10:28:09.125 202 12597.98 147.85 54495.38 88888.00 2016-07-20 10:28:09.250 202 12597.92 147.82 54495.38 88888.00 2016-07-20 10:28:09.375 202 12597.88 147.80 54495.40 88888.00 2016-07-20 10:28:09.500 202 12597.85 147.82 54495.40 88888.00 2016-07-20 10:28:09.625 202 12597.88 147.82 54495.40 88888.00 2016-07-20 10:28:09.750 202 12597.90 147.80 54495.40 88888.00 2016-07-20 10:28:09.875 202 12597.88 147.80 54495.40 88888.00 2016-07-20 10:28:10.000 202 12597.88 147.80 54495.43 88888.00 2016-07-20 10:28:10.125 202 12597.92 147.78 54495.43 88888.00 2016-07-20 10:28:10.250 202 12598.00 147.78 54495.38 88888.00 2016-07-20 10:28:10.375 202 12598.05 147.80 54495.38 88888.00 2016-07-20 10:28:10.500 202 12597.98 147.78 54495.43 88888.00 2016-07-20 10:28:10.625 202 12597.90 147.75 54495.40 88888.00 2016-07-20 10:28:10.750 202 12597.92 147.72 54495.38 88888.00 2016-07-20 10:28:10.875 202 12597.90 147.72 54495.38 88888.00 2016-07-20 10:28:11.000 202 12597.90 147.72 54495.35 88888.00 2016-07-20 10:28:11.125 202 12597.95 147.75 54495.38 88888.00 2016-07-20 10:28:11.250 202 12597.90 147.72 54495.40 88888.00 2016-07-20 10:28:11.375 202 12597.88 147.72 54495.40 88888.00 2016-07-20 10:28:11.500 202 12597.83 147.72 54495.40 88888.00 2016-07-20 10:28:11.625 202 12597.77 147.70 54495.38 88888.00 2016-07-20 10:28:11.750 202 12597.80 147.70 54495.40 88888.00 2016-07-20 10:28:11.875 202 12597.77 147.70 54495.43 88888.00 2016-07-20 10:28:12.000 202 12597.85 147.70 54495.40 88888.00 2016-07-20 10:28:12.125 202 12597.85 147.72 54495.40 88888.00 2016-07-20 10:28:12.250 202 12597.83 147.70 54495.40 88888.00 2016-07-20 10:28:12.375 202 12597.80 147.68 54495.43 88888.00 2016-07-20 10:28:12.500 202 12597.77 147.70 54495.43 88888.00 2016-07-20 10:28:12.625 202 12597.80 147.70 54495.40 88888.00 2016-07-20 10:28:12.750 202 12597.80 147.68 54495.40 88888.00 2016-07-20 10:28:12.875 202 12597.75 147.65 54495.40 88888.00 2016-07-20 10:28:13.000 202 12597.73 147.62 54495.38 88888.00 2016-07-20 10:28:13.125 202 12597.73 147.62 54495.38 88888.00 2016-07-20 10:28:13.250 202 12597.70 147.60 54495.40 88888.00 2016-07-20 10:28:13.375 202 12597.77 147.60 54495.43 88888.00 2016-07-20 10:28:13.500 202 12597.73 147.62 54495.43 88888.00 2016-07-20 10:28:13.625 202 12597.67 147.62 54495.43 88888.00 2016-07-20 10:28:13.750 202 12597.67 147.60 54495.43 88888.00 2016-07-20 10:28:13.875 202 12597.73 147.57 54495.43 88888.00 2016-07-20 10:28:14.000 202 12597.73 147.57 54495.45 88888.00 2016-07-20 10:28:14.125 202 12597.67 147.57 54495.45 88888.00 2016-07-20 10:28:14.250 202 12597.62 147.57 54495.45 88888.00 2016-07-20 10:28:14.375 202 12597.62 147.57 54495.45 88888.00 2016-07-20 10:28:14.500 202 12597.65 147.57 54495.45 88888.00 2016-07-20 10:28:14.625 202 12597.67 147.57 54495.45 88888.00 2016-07-20 10:28:14.750 202 12597.65 147.57 54495.45 88888.00 2016-07-20 10:28:14.875 202 12597.65 147.55 54495.43 88888.00 2016-07-20 10:28:15.000 202 12597.67 147.53 54495.43 88888.00 2016-07-20 10:28:15.125 202 12597.65 147.53 54495.45 88888.00 2016-07-20 10:28:15.250 202 12597.62 147.53 54495.47 88888.00 2016-07-20 10:28:15.375 202 12597.65 147.50 54495.43 88888.00 2016-07-20 10:28:15.500 202 12597.67 147.47 54495.45 88888.00 2016-07-20 10:28:15.625 202 12597.65 147.47 54495.40 88888.00 2016-07-20 10:28:15.750 202 12597.65 147.50 54495.43 88888.00 2016-07-20 10:28:15.875 202 12597.67 147.45 54495.43 88888.00 2016-07-20 10:28:16.000 202 12597.70 147.43 54495.43 88888.00 2016-07-20 10:28:16.125 202 12597.80 147.45 54495.45 88888.00 2016-07-20 10:28:16.250 202 12597.77 147.43 54495.47 88888.00 2016-07-20 10:28:16.375 202 12597.77 147.43 54495.47 88888.00 2016-07-20 10:28:16.500 202 12597.77 147.43 54495.47 88888.00 2016-07-20 10:28:16.625 202 12597.75 147.43 54495.50 88888.00 2016-07-20 10:28:16.750 202 12597.70 147.43 54495.47 88888.00 2016-07-20 10:28:16.875 202 12597.65 147.43 54495.45 88888.00 2016-07-20 10:28:17.000 202 12597.65 147.40 54495.45 88888.00 2016-07-20 10:28:17.125 202 12597.70 147.40 54495.45 88888.00 2016-07-20 10:28:17.250 202 12597.70 147.40 54495.50 88888.00 2016-07-20 10:28:17.375 202 12597.67 147.40 54495.47 88888.00 2016-07-20 10:28:17.500 202 12597.65 147.40 54495.45 88888.00 2016-07-20 10:28:17.625 202 12597.60 147.40 54495.47 88888.00 2016-07-20 10:28:17.750 202 12597.60 147.38 54495.50 88888.00 2016-07-20 10:28:17.875 202 12597.65 147.38 54495.50 88888.00 2016-07-20 10:28:18.000 202 12597.73 147.35 54495.50 88888.00 2016-07-20 10:28:18.125 202 12597.75 147.35 54495.50 88888.00 2016-07-20 10:28:18.250 202 12597.65 147.35 54495.50 88888.00 2016-07-20 10:28:18.375 202 12597.62 147.38 54495.50 88888.00 2016-07-20 10:28:18.500 202 12597.62 147.35 54495.47 88888.00 2016-07-20 10:28:18.625 202 12597.62 147.35 54495.47 88888.00 2016-07-20 10:28:18.750 202 12597.62 147.35 54495.47 88888.00 2016-07-20 10:28:18.875 202 12597.62 147.32 54495.47 88888.00 2016-07-20 10:28:19.000 202 12597.62 147.32 54495.50 88888.00 2016-07-20 10:28:19.125 202 12597.65 147.32 54495.50 88888.00 2016-07-20 10:28:19.250 202 12597.62 147.32 54495.53 88888.00 2016-07-20 10:28:19.375 202 12597.60 147.32 54495.53 88888.00 2016-07-20 10:28:19.500 202 12597.55 147.32 54495.50 88888.00 2016-07-20 10:28:19.625 202 12597.55 147.32 54495.50 88888.00 2016-07-20 10:28:19.750 202 12597.55 147.30 54495.50 88888.00 2016-07-20 10:28:19.875 202 12597.55 147.32 54495.53 88888.00 2016-07-20 10:28:20.000 202 12597.55 147.30 54495.53 88888.00 2016-07-20 10:28:20.125 202 12597.52 147.32 54495.50 88888.00 2016-07-20 10:28:20.250 202 12597.48 147.32 54495.50 88888.00 2016-07-20 10:28:20.375 202 12597.52 147.30 54495.50 88888.00 2016-07-20 10:28:20.500 202 12597.52 147.30 54495.50 88888.00 2016-07-20 10:28:20.625 202 12597.55 147.28 54495.50 88888.00 2016-07-20 10:28:20.750 202 12597.55 147.28 54495.53 88888.00 2016-07-20 10:28:20.875 202 12597.52 147.25 54495.50 88888.00 2016-07-20 10:28:21.000 202 12597.50 147.28 54495.50 88888.00 2016-07-20 10:28:21.125 202 12597.58 147.28 54495.55 88888.00 2016-07-20 10:28:21.250 202 12597.58 147.28 54495.55 88888.00 2016-07-20 10:28:21.375 202 12597.55 147.28 54495.55 88888.00 2016-07-20 10:28:21.500 202 12597.55 147.28 54495.50 88888.00 2016-07-20 10:28:21.625 202 12597.55 147.28 54495.53 88888.00 2016-07-20 10:28:21.750 202 12597.58 147.30 54495.53 88888.00 2016-07-20 10:28:21.875 202 12597.55 147.30 54495.50 88888.00 2016-07-20 10:28:22.000 202 12597.55 147.28 54495.53 88888.00 2016-07-20 10:28:22.125 202 12597.52 147.25 54495.53 88888.00 2016-07-20 10:28:22.250 202 12597.55 147.25 54495.55 88888.00 2016-07-20 10:28:22.375 202 12597.58 147.28 54495.53 88888.00 2016-07-20 10:28:22.500 202 12597.58 147.28 54495.53 88888.00 2016-07-20 10:28:22.625 202 12597.50 147.25 54495.55 88888.00 2016-07-20 10:28:22.750 202 12597.50 147.25 54495.57 88888.00 2016-07-20 10:28:22.875 202 12597.52 147.25 54495.55 88888.00 2016-07-20 10:28:23.000 202 12597.50 147.25 54495.53 88888.00 2016-07-20 10:28:23.125 202 12597.42 147.22 54495.57 88888.00 2016-07-20 10:28:23.250 202 12597.40 147.22 54495.55 88888.00 2016-07-20 10:28:23.375 202 12597.52 147.22 54495.55 88888.00 2016-07-20 10:28:23.500 202 12597.55 147.25 54495.55 88888.00 2016-07-20 10:28:23.625 202 12597.45 147.25 54495.53 88888.00 2016-07-20 10:28:23.750 202 12597.42 147.22 54495.55 88888.00 2016-07-20 10:28:23.875 202 12597.40 147.25 54495.55 88888.00 2016-07-20 10:28:24.000 202 12597.40 147.22 54495.55 88888.00 2016-07-20 10:28:24.125 202 12597.42 147.22 54495.57 88888.00 2016-07-20 10:28:24.250 202 12597.38 147.22 54495.57 88888.00 2016-07-20 10:28:24.375 202 12597.40 147.25 54495.57 88888.00 2016-07-20 10:28:24.500 202 12597.40 147.25 54495.60 88888.00 2016-07-20 10:28:24.625 202 12597.35 147.22 54495.60 88888.00 2016-07-20 10:28:24.750 202 12597.35 147.20 54495.57 88888.00 2016-07-20 10:28:24.875 202 12597.38 147.20 54495.55 88888.00 2016-07-20 10:28:25.000 202 12597.35 147.20 54495.55 88888.00 2016-07-20 10:28:25.125 202 12597.38 147.20 54495.60 88888.00 2016-07-20 10:28:25.250 202 12597.35 147.20 54495.60 88888.00 2016-07-20 10:28:25.375 202 12597.33 147.22 54495.60 88888.00 2016-07-20 10:28:25.500 202 12597.35 147.22 54495.57 88888.00 2016-07-20 10:28:25.625 202 12597.35 147.22 54495.57 88888.00 2016-07-20 10:28:25.750 202 12597.30 147.20 54495.60 88888.00 2016-07-20 10:28:25.875 202 12597.33 147.20 54495.60 88888.00 2016-07-20 10:28:26.000 202 12597.30 147.20 54495.57 88888.00 2016-07-20 10:28:26.125 202 12597.30 147.18 54495.57 88888.00 2016-07-20 10:28:26.250 202 12597.25 147.15 54495.60 88888.00 2016-07-20 10:28:26.375 202 12597.27 147.18 54495.60 88888.00 2016-07-20 10:28:26.500 202 12597.33 147.20 54495.60 88888.00 2016-07-20 10:28:26.625 202 12597.35 147.18 54495.60 88888.00 2016-07-20 10:28:26.750 202 12597.33 147.20 54495.60 88888.00 2016-07-20 10:28:26.875 202 12597.27 147.18 54495.60 88888.00 2016-07-20 10:28:27.000 202 12597.27 147.18 54495.57 88888.00 2016-07-20 10:28:27.125 202 12597.30 147.18 54495.60 88888.00 2016-07-20 10:28:27.250 202 12597.23 147.15 54495.62 88888.00 2016-07-20 10:28:27.375 202 12597.23 147.15 54495.60 88888.00 2016-07-20 10:28:27.500 202 12597.25 147.18 54495.62 88888.00 2016-07-20 10:28:27.625 202 12597.30 147.18 54495.62 88888.00 2016-07-20 10:28:27.750 202 12597.33 147.18 54495.65 88888.00 2016-07-20 10:28:27.875 202 12597.25 147.15 54495.65 88888.00 2016-07-20 10:28:28.000 202 12597.23 147.18 54495.65 88888.00 2016-07-20 10:28:28.125 202 12597.23 147.18 54495.65 88888.00 2016-07-20 10:28:28.250 202 12597.17 147.15 54495.65 88888.00 2016-07-20 10:28:28.375 202 12597.20 147.15 54495.65 88888.00 2016-07-20 10:28:28.500 202 12597.23 147.15 54495.65 88888.00 2016-07-20 10:28:28.625 202 12597.17 147.12 54495.65 88888.00 2016-07-20 10:28:28.750 202 12597.12 147.12 54495.65 88888.00 2016-07-20 10:28:28.875 202 12597.12 147.12 54495.65 88888.00 2016-07-20 10:28:29.000 202 12597.17 147.15 54495.60 88888.00 2016-07-20 10:28:29.125 202 12597.20 147.15 54495.60 88888.00 2016-07-20 10:28:29.250 202 12597.15 147.15 54495.60 88888.00 2016-07-20 10:28:29.375 202 12597.20 147.15 54495.62 88888.00 2016-07-20 10:28:29.500 202 12597.25 147.15 54495.60 88888.00 2016-07-20 10:28:29.625 202 12597.27 147.12 54495.60 88888.00 2016-07-20 10:28:29.750 202 12597.30 147.12 54495.62 88888.00 2016-07-20 10:28:29.875 202 12597.27 147.15 54495.62 88888.00 2016-07-20 10:28:30.000 202 12597.35 147.12 54495.62 88888.00 2016-07-20 10:28:30.125 202 12597.38 147.12 54495.62 88888.00 2016-07-20 10:28:30.250 202 12597.35 147.10 54495.62 88888.00 2016-07-20 10:28:30.375 202 12597.38 147.10 54495.62 88888.00 2016-07-20 10:28:30.500 202 12597.33 147.12 54495.62 88888.00 2016-07-20 10:28:30.625 202 12597.30 147.10 54495.62 88888.00 2016-07-20 10:28:30.750 202 12597.30 147.07 54495.62 88888.00 2016-07-20 10:28:30.875 202 12597.27 147.07 54495.60 88888.00 2016-07-20 10:28:31.000 202 12597.27 147.10 54495.60 88888.00 2016-07-20 10:28:31.125 202 12597.27 147.10 54495.62 88888.00 2016-07-20 10:28:31.250 202 12597.25 147.10 54495.65 88888.00 2016-07-20 10:28:31.375 202 12597.27 147.07 54495.60 88888.00 2016-07-20 10:28:31.500 202 12597.30 147.07 54495.60 88888.00 2016-07-20 10:28:31.625 202 12597.33 147.10 54495.60 88888.00 2016-07-20 10:28:31.750 202 12597.35 147.10 54495.62 88888.00 2016-07-20 10:28:31.875 202 12597.40 147.07 54495.57 88888.00 2016-07-20 10:28:32.000 202 12597.35 147.07 54495.57 88888.00 2016-07-20 10:28:32.125 202 12597.35 147.10 54495.60 88888.00 2016-07-20 10:28:32.250 202 12597.33 147.10 54495.62 88888.00 2016-07-20 10:28:32.375 202 12597.35 147.07 54495.62 88888.00 2016-07-20 10:28:32.500 202 12597.38 147.07 54495.60 88888.00 2016-07-20 10:28:32.625 202 12597.40 147.10 54495.60 88888.00 2016-07-20 10:28:32.750 202 12597.40 147.07 54495.57 88888.00 2016-07-20 10:28:32.875 202 12597.38 147.07 54495.60 88888.00 2016-07-20 10:28:33.000 202 12597.38 147.05 54495.60 88888.00 2016-07-20 10:28:33.125 202 12597.38 147.05 54495.62 88888.00 2016-07-20 10:28:33.250 202 12597.35 147.05 54495.57 88888.00 2016-07-20 10:28:33.375 202 12597.38 147.07 54495.60 88888.00 2016-07-20 10:28:33.500 202 12597.42 147.07 54495.60 88888.00 2016-07-20 10:28:33.625 202 12597.40 147.05 54495.60 88888.00 2016-07-20 10:28:33.750 202 12597.38 147.05 54495.62 88888.00 2016-07-20 10:28:33.875 202 12597.40 147.07 54495.62 88888.00 2016-07-20 10:28:34.000 202 12597.35 147.07 54495.60 88888.00 2016-07-20 10:28:34.125 202 12597.30 147.05 54495.57 88888.00 2016-07-20 10:28:34.250 202 12597.23 147.03 54495.57 88888.00 2016-07-20 10:28:34.375 202 12597.30 147.03 54495.60 88888.00 2016-07-20 10:28:34.500 202 12597.38 147.05 54495.60 88888.00 2016-07-20 10:28:34.625 202 12597.38 147.05 54495.60 88888.00 2016-07-20 10:28:34.750 202 12597.40 147.05 54495.60 88888.00 2016-07-20 10:28:34.875 202 12597.42 147.05 54495.62 88888.00 2016-07-20 10:28:35.000 202 12597.48 147.03 54495.60 88888.00 2016-07-20 10:28:35.125 202 12597.50 147.03 54495.60 88888.00 2016-07-20 10:28:35.250 202 12597.48 147.03 54495.62 88888.00 2016-07-20 10:28:35.375 202 12597.50 147.03 54495.57 88888.00 2016-07-20 10:28:35.500 202 12597.50 147.03 54495.57 88888.00 2016-07-20 10:28:35.625 202 12597.52 147.00 54495.60 88888.00 2016-07-20 10:28:35.750 202 12597.50 147.00 54495.60 88888.00 2016-07-20 10:28:35.875 202 12597.48 147.00 54495.62 88888.00 2016-07-20 10:28:36.000 202 12597.45 147.00 54495.60 88888.00 2016-07-20 10:28:36.125 202 12597.40 147.00 54495.62 88888.00 2016-07-20 10:28:36.250 202 12597.35 146.97 54495.60 88888.00 2016-07-20 10:28:36.375 202 12597.40 146.97 54495.60 88888.00 2016-07-20 10:28:36.500 202 12597.42 146.95 54495.60 88888.00 2016-07-20 10:28:36.625 202 12597.38 146.95 54495.60 88888.00 2016-07-20 10:28:36.750 202 12597.35 146.95 54495.60 88888.00 2016-07-20 10:28:36.875 202 12597.38 146.97 54495.60 88888.00 2016-07-20 10:28:37.000 202 12597.38 147.00 54495.62 88888.00 2016-07-20 10:28:37.125 202 12597.35 147.00 54495.62 88888.00 2016-07-20 10:28:37.250 202 12597.35 146.97 54495.62 88888.00 2016-07-20 10:28:37.375 202 12597.42 146.95 54495.65 88888.00 2016-07-20 10:28:37.500 202 12597.40 146.95 54495.62 88888.00 2016-07-20 10:28:37.625 202 12597.38 146.95 54495.62 88888.00 2016-07-20 10:28:37.750 202 12597.45 146.95 54495.62 88888.00 2016-07-20 10:28:37.875 202 12597.45 146.95 54495.60 88888.00 2016-07-20 10:28:38.000 202 12597.42 146.95 54495.62 88888.00 2016-07-20 10:28:38.125 202 12597.42 146.93 54495.65 88888.00 2016-07-20 10:28:38.250 202 12597.35 146.93 54495.62 88888.00 2016-07-20 10:28:38.375 202 12597.33 146.93 54495.65 88888.00 2016-07-20 10:28:38.500 202 12597.33 146.95 54495.68 88888.00 2016-07-20 10:28:38.625 202 12597.40 146.95 54495.65 88888.00 2016-07-20 10:28:38.750 202 12597.48 146.95 54495.65 88888.00 2016-07-20 10:28:38.875 202 12597.50 146.97 54495.65 88888.00 2016-07-20 10:28:39.000 202 12597.48 146.95 54495.65 88888.00 2016-07-20 10:28:39.125 202 12597.45 146.95 54495.65 88888.00 2016-07-20 10:28:39.250 202 12597.45 146.95 54495.68 88888.00 2016-07-20 10:28:39.375 202 12597.50 146.97 54495.68 88888.00 2016-07-20 10:28:39.500 202 12597.45 147.00 54495.68 88888.00 2016-07-20 10:28:39.625 202 12597.42 147.00 54495.65 88888.00 2016-07-20 10:28:39.750 202 12597.40 146.97 54495.65 88888.00 2016-07-20 10:28:39.875 202 12597.38 146.97 54495.62 88888.00 2016-07-20 10:28:40.000 202 12597.33 146.97 54495.65 88888.00 2016-07-20 10:28:40.125 202 12597.30 146.95 54495.68 88888.00 2016-07-20 10:28:40.250 202 12597.30 146.93 54495.68 88888.00 2016-07-20 10:28:40.375 202 12597.35 146.95 54495.65 88888.00 2016-07-20 10:28:40.500 202 12597.40 146.95 54495.65 88888.00 2016-07-20 10:28:40.625 202 12597.45 146.93 54495.62 88888.00 2016-07-20 10:28:40.750 202 12597.48 146.93 54495.65 88888.00 2016-07-20 10:28:40.875 202 12597.52 146.93 54495.65 88888.00 2016-07-20 10:28:41.000 202 12597.50 146.95 54495.65 88888.00 2016-07-20 10:28:41.125 202 12597.48 146.97 54495.65 88888.00 2016-07-20 10:28:41.250 202 12597.45 146.97 54495.65 88888.00 2016-07-20 10:28:41.375 202 12597.48 146.97 54495.68 88888.00 2016-07-20 10:28:41.500 202 12597.50 147.00 54495.68 88888.00 2016-07-20 10:28:41.625 202 12597.52 146.97 54495.65 88888.00 2016-07-20 10:28:41.750 202 12597.52 146.95 54495.65 88888.00 2016-07-20 10:28:41.875 202 12597.55 146.95 54495.65 88888.00 2016-07-20 10:28:42.000 202 12597.50 146.95 54495.62 88888.00 2016-07-20 10:28:42.125 202 12597.48 146.95 54495.62 88888.00 2016-07-20 10:28:42.250 202 12597.42 146.95 54495.68 88888.00 2016-07-20 10:28:42.375 202 12597.45 146.95 54495.65 88888.00 2016-07-20 10:28:42.500 202 12597.52 146.95 54495.65 88888.00 2016-07-20 10:28:42.625 202 12597.52 146.95 54495.65 88888.00 2016-07-20 10:28:42.750 202 12597.55 146.95 54495.65 88888.00 2016-07-20 10:28:42.875 202 12597.55 146.93 54495.68 88888.00 2016-07-20 10:28:43.000 202 12597.52 146.95 54495.65 88888.00 2016-07-20 10:28:43.125 202 12597.50 146.93 54495.65 88888.00 2016-07-20 10:28:43.250 202 12597.48 146.90 54495.68 88888.00 2016-07-20 10:28:43.375 202 12597.50 146.90 54495.65 88888.00 2016-07-20 10:28:43.500 202 12597.55 146.93 54495.65 88888.00 2016-07-20 10:28:43.625 202 12597.55 146.93 54495.65 88888.00 2016-07-20 10:28:43.750 202 12597.52 146.93 54495.68 88888.00 2016-07-20 10:28:43.875 202 12597.58 146.93 54495.68 88888.00 2016-07-20 10:28:44.000 202 12597.60 146.95 54495.65 88888.00 2016-07-20 10:28:44.125 202 12597.55 146.95 54495.65 88888.00 2016-07-20 10:28:44.250 202 12597.55 146.95 54495.68 88888.00 2016-07-20 10:28:44.375 202 12597.58 146.95 54495.68 88888.00 2016-07-20 10:28:44.500 202 12597.55 146.93 54495.68 88888.00 2016-07-20 10:28:44.625 202 12597.52 146.93 54495.68 88888.00 2016-07-20 10:28:44.750 202 12597.55 146.93 54495.68 88888.00 2016-07-20 10:28:44.875 202 12597.60 146.93 54495.68 88888.00 2016-07-20 10:28:45.000 202 12597.55 146.90 54495.68 88888.00 2016-07-20 10:28:45.125 202 12597.50 146.93 54495.68 88888.00 2016-07-20 10:28:45.250 202 12597.52 146.93 54495.70 88888.00 2016-07-20 10:28:45.375 202 12597.58 146.93 54495.72 88888.00 2016-07-20 10:28:45.500 202 12597.52 146.93 54495.70 88888.00 2016-07-20 10:28:45.625 202 12597.50 146.90 54495.70 88888.00 2016-07-20 10:28:45.750 202 12597.50 146.90 54495.68 88888.00 2016-07-20 10:28:45.875 202 12597.48 146.88 54495.68 88888.00 2016-07-20 10:28:46.000 202 12597.50 146.90 54495.68 88888.00 2016-07-20 10:28:46.125 202 12597.55 146.88 54495.68 88888.00 2016-07-20 10:28:46.250 202 12597.60 146.85 54495.72 88888.00 2016-07-20 10:28:46.375 202 12597.60 146.85 54495.68 88888.00 2016-07-20 10:28:46.500 202 12597.55 146.85 54495.68 88888.00 2016-07-20 10:28:46.625 202 12597.55 146.88 54495.70 88888.00 2016-07-20 10:28:46.750 202 12597.60 146.88 54495.70 88888.00 2016-07-20 10:28:46.875 202 12597.60 146.88 54495.72 88888.00 2016-07-20 10:28:47.000 202 12597.60 146.85 54495.72 88888.00 2016-07-20 10:28:47.125 202 12597.60 146.82 54495.70 88888.00 2016-07-20 10:28:47.250 202 12597.62 146.85 54495.70 88888.00 2016-07-20 10:28:47.375 202 12597.60 146.85 54495.70 88888.00 2016-07-20 10:28:47.500 202 12597.58 146.85 54495.70 88888.00 2016-07-20 10:28:47.625 202 12597.60 146.82 54495.72 88888.00 2016-07-20 10:28:47.750 202 12597.60 146.85 54495.72 88888.00 2016-07-20 10:28:47.875 202 12597.60 146.85 54495.72 88888.00 2016-07-20 10:28:48.000 202 12597.60 146.82 54495.70 88888.00 2016-07-20 10:28:48.125 202 12597.58 146.82 54495.72 88888.00 2016-07-20 10:28:48.250 202 12597.62 146.80 54495.72 88888.00 2016-07-20 10:28:48.375 202 12597.65 146.85 54495.70 88888.00 2016-07-20 10:28:48.500 202 12597.58 146.85 54495.70 88888.00 2016-07-20 10:28:48.625 202 12597.52 146.82 54495.72 88888.00 2016-07-20 10:28:48.750 202 12597.58 146.82 54495.78 88888.00 2016-07-20 10:28:48.875 202 12597.62 146.82 54495.78 88888.00 2016-07-20 10:28:49.000 202 12597.62 146.82 54495.78 88888.00 2016-07-20 10:28:49.125 202 12597.60 146.85 54495.78 88888.00 2016-07-20 10:28:49.250 202 12597.62 146.82 54495.75 88888.00 2016-07-20 10:28:49.375 202 12597.67 146.80 54495.75 88888.00 2016-07-20 10:28:49.500 202 12597.65 146.80 54495.75 88888.00 2016-07-20 10:28:49.625 202 12597.65 146.80 54495.75 88888.00 2016-07-20 10:28:49.750 202 12597.62 146.80 54495.78 88888.00 2016-07-20 10:28:49.875 202 12597.60 146.80 54495.78 88888.00 2016-07-20 10:28:50.000 202 12597.62 146.80 54495.75 88888.00 2016-07-20 10:28:50.125 202 12597.62 146.80 54495.72 88888.00 2016-07-20 10:28:50.250 202 12597.58 146.75 54495.75 88888.00 2016-07-20 10:28:50.375 202 12597.58 146.78 54495.72 88888.00 2016-07-20 10:28:50.500 202 12597.58 146.80 54495.78 88888.00 2016-07-20 10:28:50.625 202 12597.60 146.80 54495.78 88888.00 2016-07-20 10:28:50.750 202 12597.60 146.80 54495.75 88888.00 2016-07-20 10:28:50.875 202 12597.58 146.78 54495.75 88888.00 2016-07-20 10:28:51.000 202 12597.52 146.78 54495.75 88888.00 2016-07-20 10:28:51.125 202 12597.55 146.78 54495.72 88888.00 2016-07-20 10:28:51.250 202 12597.55 146.78 54495.75 88888.00 2016-07-20 10:28:51.375 202 12597.55 146.78 54495.75 88888.00 2016-07-20 10:28:51.500 202 12597.52 146.78 54495.78 88888.00 2016-07-20 10:28:51.625 202 12597.52 146.78 54495.78 88888.00 2016-07-20 10:28:51.750 202 12597.50 146.78 54495.80 88888.00 2016-07-20 10:28:51.875 202 12597.55 146.78 54495.80 88888.00 2016-07-20 10:28:52.000 202 12597.55 146.78 54495.80 88888.00 2016-07-20 10:28:52.125 202 12597.52 146.75 54495.82 88888.00 2016-07-20 10:28:52.250 202 12597.50 146.75 54495.80 88888.00 2016-07-20 10:28:52.375 202 12597.50 146.75 54495.82 88888.00 2016-07-20 10:28:52.500 202 12597.52 146.75 54495.85 88888.00 2016-07-20 10:28:52.625 202 12597.50 146.78 54495.85 88888.00 2016-07-20 10:28:52.750 202 12597.50 146.75 54495.85 88888.00 2016-07-20 10:28:52.875 202 12597.45 146.78 54495.82 88888.00 2016-07-20 10:28:53.000 202 12597.48 146.75 54495.82 88888.00 2016-07-20 10:28:53.125 202 12597.50 146.70 54495.85 88888.00 2016-07-20 10:28:53.250 202 12597.50 146.72 54495.88 88888.00 2016-07-20 10:28:53.375 202 12597.50 146.75 54495.88 88888.00 2016-07-20 10:28:53.500 202 12597.48 146.78 54495.88 88888.00 2016-07-20 10:28:53.625 202 12597.48 146.75 54495.85 88888.00 2016-07-20 10:28:53.750 202 12597.50 146.70 54495.82 88888.00 2016-07-20 10:28:53.875 202 12597.52 146.70 54495.85 88888.00 2016-07-20 10:28:54.000 202 12597.55 146.70 54495.88 88888.00 2016-07-20 10:28:54.125 202 12597.50 146.72 54495.85 88888.00 2016-07-20 10:28:54.250 202 12597.45 146.70 54495.85 88888.00 2016-07-20 10:28:54.375 202 12597.42 146.72 54495.88 88888.00 2016-07-20 10:28:54.500 202 12597.45 146.72 54495.88 88888.00 2016-07-20 10:28:54.625 202 12597.50 146.70 54495.88 88888.00 2016-07-20 10:28:54.750 202 12597.52 146.70 54495.88 88888.00 2016-07-20 10:28:54.875 202 12597.48 146.68 54495.88 88888.00 2016-07-20 10:28:55.000 202 12597.40 146.68 54495.90 88888.00 2016-07-20 10:28:55.125 202 12597.42 146.68 54495.90 88888.00 2016-07-20 10:28:55.250 202 12597.42 146.68 54495.93 88888.00 2016-07-20 10:28:55.375 202 12597.45 146.68 54495.90 88888.00 2016-07-20 10:28:55.500 202 12597.40 146.72 54495.88 88888.00 2016-07-20 10:28:55.625 202 12597.45 146.72 54495.90 88888.00 2016-07-20 10:28:55.750 202 12597.45 146.70 54495.90 88888.00 2016-07-20 10:28:55.875 202 12597.42 146.70 54495.93 88888.00 2016-07-20 10:28:56.000 202 12597.40 146.72 54495.93 88888.00 2016-07-20 10:28:56.125 202 12597.40 146.72 54495.95 88888.00 2016-07-20 10:28:56.250 202 12597.35 146.68 54495.95 88888.00 2016-07-20 10:28:56.375 202 12597.40 146.70 54495.93 88888.00 2016-07-20 10:28:56.500 202 12597.38 146.72 54495.93 88888.00 2016-07-20 10:28:56.625 202 12597.42 146.70 54495.93 88888.00 2016-07-20 10:28:56.750 202 12597.42 146.68 54495.95 88888.00 2016-07-20 10:28:56.875 202 12597.42 146.70 54495.95 88888.00 2016-07-20 10:28:57.000 202 12597.45 146.72 54495.97 88888.00 2016-07-20 10:28:57.125 202 12597.42 146.70 54495.97 88888.00 2016-07-20 10:28:57.250 202 12597.42 146.68 54495.97 88888.00 2016-07-20 10:28:57.375 202 12597.48 146.70 54495.97 88888.00 2016-07-20 10:28:57.500 202 12597.48 146.68 54495.97 88888.00 2016-07-20 10:28:57.625 202 12597.45 146.70 54495.95 88888.00 2016-07-20 10:28:57.750 202 12597.38 146.70 54495.97 88888.00 2016-07-20 10:28:57.875 202 12597.40 146.68 54495.97 88888.00 2016-07-20 10:28:58.000 202 12597.40 146.65 54495.97 88888.00 2016-07-20 10:28:58.125 202 12597.40 146.65 54495.97 88888.00 2016-07-20 10:28:58.250 202 12597.45 146.65 54496.00 88888.00 2016-07-20 10:28:58.375 202 12597.45 146.68 54496.00 88888.00 2016-07-20 10:28:58.500 202 12597.42 146.65 54496.00 88888.00 2016-07-20 10:28:58.625 202 12597.38 146.65 54496.00 88888.00 2016-07-20 10:28:58.750 202 12597.35 146.65 54496.03 88888.00 2016-07-20 10:28:58.875 202 12597.27 146.62 54496.03 88888.00 2016-07-20 10:28:59.000 202 12597.30 146.62 54496.03 88888.00 2016-07-20 10:28:59.125 202 12597.40 146.62 54496.05 88888.00 2016-07-20 10:28:59.250 202 12597.42 146.60 54496.05 88888.00 2016-07-20 10:28:59.375 202 12597.45 146.60 54496.05 88888.00 2016-07-20 10:28:59.500 202 12597.42 146.60 54496.05 88888.00 2016-07-20 10:28:59.625 202 12597.40 146.57 54496.07 88888.00 2016-07-20 10:28:59.750 202 12597.40 146.57 54496.07 88888.00 2016-07-20 10:28:59.875 202 12597.40 146.60 54496.10 88888.00 2016-07-20 10:29:00.000 202 12597.42 146.60 54496.07 88888.00 2016-07-20 10:29:00.125 202 12597.42 146.57 54496.07 88888.00 2016-07-20 10:29:00.250 202 12597.38 146.57 54496.05 88888.00 2016-07-20 10:29:00.375 202 12597.42 146.55 54496.07 88888.00 2016-07-20 10:29:00.500 202 12597.42 146.57 54496.10 88888.00 2016-07-20 10:29:00.625 202 12597.38 146.57 54496.12 88888.00 2016-07-20 10:29:00.750 202 12597.35 146.55 54496.12 88888.00 2016-07-20 10:29:00.875 202 12597.38 146.57 54496.12 88888.00 2016-07-20 10:29:01.000 202 12597.42 146.57 54496.10 88888.00 2016-07-20 10:29:01.125 202 12597.40 146.55 54496.10 88888.00 2016-07-20 10:29:01.250 202 12597.38 146.57 54496.18 88888.00 2016-07-20 10:29:01.375 202 12597.40 146.55 54496.15 88888.00 2016-07-20 10:29:01.500 202 12597.35 146.53 54496.15 88888.00 2016-07-20 10:29:01.625 202 12597.33 146.55 54496.15 88888.00 2016-07-20 10:29:01.750 202 12597.27 146.53 54496.12 88888.00 2016-07-20 10:29:01.875 202 12597.20 146.53 54496.12 88888.00 2016-07-20 10:29:02.000 202 12597.23 146.53 54496.12 88888.00 2016-07-20 10:29:02.125 202 12597.27 146.53 54496.12 88888.00 2016-07-20 10:29:02.250 202 12597.25 146.50 54496.15 88888.00 2016-07-20 10:29:02.375 202 12597.27 146.53 54496.15 88888.00 2016-07-20 10:29:02.500 202 12597.25 146.53 54496.18 88888.00 2016-07-20 10:29:02.625 202 12597.27 146.55 54496.18 88888.00 2016-07-20 10:29:02.750 202 12597.25 146.53 54496.18 88888.00 2016-07-20 10:29:02.875 202 12597.25 146.53 54496.18 88888.00 2016-07-20 10:29:03.000 202 12597.35 146.53 54496.18 88888.00 2016-07-20 10:29:03.125 202 12597.38 146.53 54496.20 88888.00 2016-07-20 10:29:03.250 202 12597.33 146.53 54496.20 88888.00 2016-07-20 10:29:03.375 202 12597.33 146.53 54496.18 88888.00 2016-07-20 10:29:03.500 202 12597.25 146.50 54496.18 88888.00 2016-07-20 10:29:03.625 202 12597.25 146.50 54496.18 88888.00 2016-07-20 10:29:03.750 202 12597.27 146.53 54496.22 88888.00 2016-07-20 10:29:03.875 202 12597.25 146.50 54496.22 88888.00 2016-07-20 10:29:04.000 202 12597.20 146.47 54496.20 88888.00 2016-07-20 10:29:04.125 202 12597.23 146.47 54496.22 88888.00 2016-07-20 10:29:04.250 202 12597.20 146.47 54496.25 88888.00 2016-07-20 10:29:04.375 202 12597.20 146.50 54496.22 88888.00 2016-07-20 10:29:04.500 202 12597.20 146.53 54496.22 88888.00 2016-07-20 10:29:04.625 202 12597.17 146.50 54496.22 88888.00 2016-07-20 10:29:04.750 202 12597.20 146.47 54496.22 88888.00 2016-07-20 10:29:04.875 202 12597.15 146.50 54496.25 88888.00 2016-07-20 10:29:05.000 202 12597.12 146.50 54496.25 88888.00 2016-07-20 10:29:05.125 202 12597.12 146.47 54496.25 88888.00 2016-07-20 10:29:05.250 202 12597.05 146.45 54496.28 88888.00 2016-07-20 10:29:05.375 202 12597.05 146.50 54496.30 88888.00 2016-07-20 10:29:05.500 202 12597.02 146.50 54496.28 88888.00 2016-07-20 10:29:05.625 202 12597.02 146.50 54496.25 88888.00 2016-07-20 10:29:05.750 202 12597.05 146.47 54496.25 88888.00 2016-07-20 10:29:05.875 202 12597.05 146.47 54496.28 88888.00 2016-07-20 10:29:06.000 202 12597.05 146.47 54496.28 88888.00 2016-07-20 10:29:06.125 202 12597.05 146.50 54496.25 88888.00 2016-07-20 10:29:06.250 202 12597.00 146.47 54496.28 88888.00 2016-07-20 10:29:06.375 202 12597.02 146.50 54496.28 88888.00 2016-07-20 10:29:06.500 202 12597.02 146.50 54496.28 88888.00 2016-07-20 10:29:06.625 202 12597.05 146.53 54496.28 88888.00 2016-07-20 10:29:06.750 202 12597.00 146.53 54496.32 88888.00 2016-07-20 10:29:06.875 202 12596.98 146.50 54496.32 88888.00 2016-07-20 10:29:07.000 202 12596.98 146.50 54496.30 88888.00 2016-07-20 10:29:07.125 202 12596.98 146.50 54496.30 88888.00 2016-07-20 10:29:07.250 202 12596.95 146.50 54496.32 88888.00 2016-07-20 10:29:07.375 202 12596.92 146.47 54496.35 88888.00 2016-07-20 10:29:07.500 202 12596.88 146.50 54496.35 88888.00 2016-07-20 10:29:07.625 202 12596.83 146.47 54496.32 88888.00 2016-07-20 10:29:07.750 202 12596.88 146.45 54496.35 88888.00 2016-07-20 10:29:07.875 202 12596.90 146.50 54496.35 88888.00 2016-07-20 10:29:08.000 202 12596.95 146.50 54496.35 88888.00 2016-07-20 10:29:08.125 202 12596.92 146.47 54496.40 88888.00 2016-07-20 10:29:08.250 202 12596.90 146.47 54496.43 88888.00 2016-07-20 10:29:08.375 202 12596.92 146.50 54496.38 88888.00 2016-07-20 10:29:08.500 202 12596.88 146.50 54496.38 88888.00 2016-07-20 10:29:08.625 202 12596.85 146.50 54496.35 88888.00 2016-07-20 10:29:08.750 202 12596.85 146.50 54496.40 88888.00 2016-07-20 10:29:08.875 202 12596.80 146.50 54496.38 88888.00 2016-07-20 10:29:09.000 202 12596.75 146.47 54496.40 88888.00 2016-07-20 10:29:09.125 202 12596.67 146.45 54496.45 88888.00 2016-07-20 10:29:09.250 202 12596.65 146.45 54496.45 88888.00 2016-07-20 10:29:09.375 202 12596.67 146.47 54496.45 88888.00 2016-07-20 10:29:09.500 202 12596.73 146.43 54496.43 88888.00 2016-07-20 10:29:09.625 202 12596.73 146.45 54496.43 88888.00 2016-07-20 10:29:09.750 202 12596.75 146.45 54496.43 88888.00 2016-07-20 10:29:09.875 202 12596.70 146.45 54496.45 88888.00 2016-07-20 10:29:10.000 202 12596.65 146.43 54496.45 88888.00 2016-07-20 10:29:10.125 202 12596.65 146.45 54496.45 88888.00 2016-07-20 10:29:10.250 202 12596.73 146.45 54496.45 88888.00 2016-07-20 10:29:10.375 202 12596.83 146.43 54496.45 88888.00 2016-07-20 10:29:10.500 202 12596.80 146.45 54496.45 88888.00 2016-07-20 10:29:10.625 202 12596.73 146.45 54496.45 88888.00 2016-07-20 10:29:10.750 202 12596.67 146.45 54496.45 88888.00 2016-07-20 10:29:10.875 202 12596.62 146.45 54496.47 88888.00 2016-07-20 10:29:11.000 202 12596.60 146.43 54496.45 88888.00 2016-07-20 10:29:11.125 202 12596.67 146.43 54496.47 88888.00 2016-07-20 10:29:11.250 202 12596.67 146.40 54496.47 88888.00 2016-07-20 10:29:11.375 202 12596.70 146.43 54496.50 88888.00 2016-07-20 10:29:11.500 202 12596.75 146.43 54496.53 88888.00 2016-07-20 10:29:11.625 202 12596.70 146.43 54496.50 88888.00 2016-07-20 10:29:11.750 202 12596.67 146.40 54496.50 88888.00 2016-07-20 10:29:11.875 202 12596.73 146.43 54496.50 88888.00 2016-07-20 10:29:12.000 202 12596.73 146.43 54496.53 88888.00 2016-07-20 10:29:12.125 202 12596.67 146.43 54496.53 88888.00 2016-07-20 10:29:12.250 202 12596.62 146.43 54496.50 88888.00 2016-07-20 10:29:12.375 202 12596.67 146.43 54496.50 88888.00 2016-07-20 10:29:12.500 202 12596.75 146.40 54496.53 88888.00 2016-07-20 10:29:12.625 202 12596.75 146.40 54496.50 88888.00 2016-07-20 10:29:12.750 202 12596.70 146.40 54496.50 88888.00 2016-07-20 10:29:12.875 202 12596.65 146.43 54496.53 88888.00 2016-07-20 10:29:13.000 202 12596.70 146.38 54496.50 88888.00 2016-07-20 10:29:13.125 202 12596.70 146.38 54496.55 88888.00 2016-07-20 10:29:13.250 202 12596.62 146.35 54496.53 88888.00 2016-07-20 10:29:13.375 202 12596.70 146.35 54496.53 88888.00 2016-07-20 10:29:13.500 202 12596.75 146.40 54496.55 88888.00 2016-07-20 10:29:13.625 202 12596.77 146.40 54496.50 88888.00 2016-07-20 10:29:13.750 202 12596.80 146.40 54496.50 88888.00 2016-07-20 10:29:13.875 202 12596.80 146.40 54496.50 88888.00 2016-07-20 10:29:14.000 202 12596.80 146.40 54496.50 88888.00 2016-07-20 10:29:14.125 202 12596.77 146.40 54496.55 88888.00 2016-07-20 10:29:14.250 202 12596.75 146.38 54496.55 88888.00 2016-07-20 10:29:14.375 202 12596.80 146.40 54496.55 88888.00 2016-07-20 10:29:14.500 202 12596.83 146.43 54496.53 88888.00 2016-07-20 10:29:14.625 202 12596.85 146.40 54496.55 88888.00 2016-07-20 10:29:14.750 202 12596.88 146.40 54496.53 88888.00 2016-07-20 10:29:14.875 202 12596.92 146.38 54496.53 88888.00 2016-07-20 10:29:15.000 202 12596.90 146.40 54496.50 88888.00 2016-07-20 10:29:15.125 202 12596.83 146.40 54496.53 88888.00 2016-07-20 10:29:15.250 202 12596.80 146.38 54496.50 88888.00 2016-07-20 10:29:15.375 202 12596.80 146.38 54496.50 88888.00 2016-07-20 10:29:15.500 202 12596.83 146.40 54496.53 88888.00 2016-07-20 10:29:15.625 202 12596.77 146.38 54496.55 88888.00 2016-07-20 10:29:15.750 202 12596.75 146.40 54496.60 88888.00 2016-07-20 10:29:15.875 202 12596.85 146.40 54496.57 88888.00 2016-07-20 10:29:16.000 202 12596.85 146.38 54496.55 88888.00 2016-07-20 10:29:16.125 202 12596.77 146.38 54496.57 88888.00 2016-07-20 10:29:16.250 202 12596.73 146.38 54496.55 88888.00 2016-07-20 10:29:16.375 202 12596.75 146.38 54496.57 88888.00 2016-07-20 10:29:16.500 202 12596.80 146.35 54496.55 88888.00 2016-07-20 10:29:16.625 202 12596.85 146.35 54496.53 88888.00 2016-07-20 10:29:16.750 202 12596.85 146.38 54496.53 88888.00 2016-07-20 10:29:16.875 202 12596.83 146.38 54496.55 88888.00 2016-07-20 10:29:17.000 202 12596.83 146.38 54496.55 88888.00 2016-07-20 10:29:17.125 202 12596.77 146.38 54496.55 88888.00 2016-07-20 10:29:17.250 202 12596.80 146.35 54496.55 88888.00 2016-07-20 10:29:17.375 202 12596.85 146.38 54496.55 88888.00 2016-07-20 10:29:17.500 202 12596.80 146.35 54496.55 88888.00 2016-07-20 10:29:17.625 202 12596.75 146.35 54496.53 88888.00 2016-07-20 10:29:17.750 202 12596.77 146.35 54496.53 88888.00 2016-07-20 10:29:17.875 202 12596.80 146.35 54496.53 88888.00 2016-07-20 10:29:18.000 202 12596.80 146.38 54496.57 88888.00 2016-07-20 10:29:18.125 202 12596.83 146.35 54496.57 88888.00 2016-07-20 10:29:18.250 202 12596.75 146.35 54496.57 88888.00 2016-07-20 10:29:18.375 202 12596.70 146.35 54496.55 88888.00 2016-07-20 10:29:18.500 202 12596.73 146.35 54496.57 88888.00 2016-07-20 10:29:18.625 202 12596.77 146.35 54496.57 88888.00 2016-07-20 10:29:18.750 202 12596.77 146.35 54496.57 88888.00 2016-07-20 10:29:18.875 202 12596.75 146.32 54496.57 88888.00 2016-07-20 10:29:19.000 202 12596.75 146.32 54496.55 88888.00 2016-07-20 10:29:19.125 202 12596.85 146.32 54496.57 88888.00 2016-07-20 10:29:19.250 202 12596.80 146.32 54496.60 88888.00 2016-07-20 10:29:19.375 202 12596.77 146.32 54496.57 88888.00 2016-07-20 10:29:19.500 202 12596.80 146.32 54496.57 88888.00 2016-07-20 10:29:19.625 202 12596.88 146.35 54496.57 88888.00 2016-07-20 10:29:19.750 202 12596.88 146.32 54496.60 88888.00 2016-07-20 10:29:19.875 202 12596.83 146.32 54496.57 88888.00 2016-07-20 10:29:20.000 202 12596.83 146.32 54496.57 88888.00 2016-07-20 10:29:20.125 202 12596.88 146.32 54496.57 88888.00 2016-07-20 10:29:20.250 202 12596.88 146.30 54496.57 88888.00 2016-07-20 10:29:20.375 202 12596.85 146.32 54496.57 88888.00 2016-07-20 10:29:20.500 202 12596.83 146.32 54496.60 88888.00 2016-07-20 10:29:20.625 202 12596.80 146.30 54496.60 88888.00 2016-07-20 10:29:20.750 202 12596.77 146.30 54496.60 88888.00 2016-07-20 10:29:20.875 202 12596.77 146.32 54496.60 88888.00 2016-07-20 10:29:21.000 202 12596.80 146.32 54496.60 88888.00 2016-07-20 10:29:21.125 202 12596.83 146.35 54496.57 88888.00 2016-07-20 10:29:21.250 202 12596.83 146.32 54496.60 88888.00 2016-07-20 10:29:21.375 202 12596.80 146.32 54496.62 88888.00 2016-07-20 10:29:21.500 202 12596.73 146.32 54496.62 88888.00 2016-07-20 10:29:21.625 202 12596.62 146.32 54496.60 88888.00 2016-07-20 10:29:21.750 202 12596.62 146.32 54496.62 88888.00 2016-07-20 10:29:21.875 202 12596.65 146.32 54496.60 88888.00 2016-07-20 10:29:22.000 202 12596.62 146.30 54496.60 88888.00 2016-07-20 10:29:22.125 202 12596.60 146.30 54496.65 88888.00 2016-07-20 10:29:22.250 202 12596.70 146.28 54496.65 88888.00 2016-07-20 10:29:22.375 202 12596.75 146.28 54496.65 88888.00 2016-07-20 10:29:22.500 202 12596.67 146.30 54496.62 88888.00 2016-07-20 10:29:22.625 202 12596.62 146.28 54496.62 88888.00 2016-07-20 10:29:22.750 202 12596.67 146.28 54496.65 88888.00 2016-07-20 10:29:22.875 202 12596.73 146.25 54496.68 88888.00 2016-07-20 10:29:23.000 202 12596.75 146.28 54496.68 88888.00 2016-07-20 10:29:23.125 202 12596.75 146.28 54496.68 88888.00 2016-07-20 10:29:23.250 202 12596.75 146.22 54496.70 88888.00 2016-07-20 10:29:23.375 202 12596.77 146.25 54496.70 88888.00 2016-07-20 10:29:23.500 202 12596.77 146.25 54496.70 88888.00 2016-07-20 10:29:23.625 202 12596.77 146.28 54496.70 88888.00 2016-07-20 10:29:23.750 202 12596.83 146.28 54496.70 88888.00 2016-07-20 10:29:23.875 202 12596.77 146.25 54496.70 88888.00 2016-07-20 10:29:24.000 202 12596.73 146.25 54496.70 88888.00 2016-07-20 10:29:24.125 202 12596.73 146.25 54496.70 88888.00 2016-07-20 10:29:24.250 202 12596.65 146.20 54496.70 88888.00 2016-07-20 10:29:24.375 202 12596.67 146.22 54496.70 88888.00 2016-07-20 10:29:24.500 202 12596.70 146.20 54496.72 88888.00 2016-07-20 10:29:24.625 202 12596.73 146.18 54496.72 88888.00 2016-07-20 10:29:24.750 202 12596.73 146.20 54496.70 88888.00 2016-07-20 10:29:24.875 202 12596.70 146.20 54496.72 88888.00 2016-07-20 10:29:25.000 202 12596.70 146.20 54496.72 88888.00 2016-07-20 10:29:25.125 202 12596.70 146.18 54496.72 88888.00 2016-07-20 10:29:25.250 202 12596.73 146.20 54496.72 88888.00 2016-07-20 10:29:25.375 202 12596.67 146.20 54496.72 88888.00 2016-07-20 10:29:25.500 202 12596.62 146.18 54496.75 88888.00 2016-07-20 10:29:25.625 202 12596.65 146.18 54496.75 88888.00 2016-07-20 10:29:25.750 202 12596.70 146.18 54496.75 88888.00 2016-07-20 10:29:25.875 202 12596.70 146.18 54496.75 88888.00 2016-07-20 10:29:26.000 202 12596.67 146.15 54496.75 88888.00 2016-07-20 10:29:26.125 202 12596.67 146.15 54496.78 88888.00 2016-07-20 10:29:26.250 202 12596.70 146.12 54496.75 88888.00 2016-07-20 10:29:26.375 202 12596.75 146.12 54496.72 88888.00 2016-07-20 10:29:26.500 202 12596.77 146.12 54496.72 88888.00 2016-07-20 10:29:26.625 202 12596.73 146.12 54496.75 88888.00 2016-07-20 10:29:26.750 202 12596.62 146.15 54496.75 88888.00 2016-07-20 10:29:26.875 202 12596.62 146.12 54496.75 88888.00 2016-07-20 10:29:27.000 202 12596.62 146.12 54496.75 88888.00 2016-07-20 10:29:27.125 202 12596.67 146.12 54496.78 88888.00 2016-07-20 10:29:27.250 202 12596.70 146.07 54496.78 88888.00 2016-07-20 10:29:27.375 202 12596.62 146.05 54496.78 88888.00 2016-07-20 10:29:27.500 202 12596.55 146.07 54496.78 88888.00 2016-07-20 10:29:27.625 202 12596.58 146.07 54496.78 88888.00 2016-07-20 10:29:27.750 202 12596.60 146.10 54496.75 88888.00 2016-07-20 10:29:27.875 202 12596.60 146.07 54496.75 88888.00 2016-07-20 10:29:28.000 202 12596.62 146.07 54496.78 88888.00 2016-07-20 10:29:28.125 202 12596.67 146.07 54496.80 88888.00 2016-07-20 10:29:28.250 202 12596.65 146.03 54496.78 88888.00 2016-07-20 10:29:28.375 202 12596.67 146.05 54496.80 88888.00 2016-07-20 10:29:28.500 202 12596.75 146.05 54496.80 88888.00 2016-07-20 10:29:28.625 202 12596.83 146.05 54496.78 88888.00 2016-07-20 10:29:28.750 202 12596.80 146.05 54496.80 88888.00 2016-07-20 10:29:28.875 202 12596.73 146.05 54496.78 88888.00 2016-07-20 10:29:29.000 202 12596.67 146.03 54496.78 88888.00 2016-07-20 10:29:29.125 202 12596.73 146.05 54496.75 88888.00 2016-07-20 10:29:29.250 202 12596.75 146.03 54496.80 88888.00 2016-07-20 10:29:29.375 202 12596.73 146.03 54496.80 88888.00 2016-07-20 10:29:29.500 202 12596.70 146.03 54496.80 88888.00 2016-07-20 10:29:29.625 202 12596.70 146.00 54496.78 88888.00 2016-07-20 10:29:29.750 202 12596.67 146.00 54496.78 88888.00 2016-07-20 10:29:29.875 202 12596.73 146.00 54496.80 88888.00 2016-07-20 10:29:30.000 202 12596.75 145.97 54496.80 88888.00 2016-07-20 10:29:30.125 202 12596.73 145.95 54496.80 88888.00 2016-07-20 10:29:30.250 202 12596.70 145.97 54496.82 88888.00 2016-07-20 10:29:30.375 202 12596.73 146.00 54496.82 88888.00 2016-07-20 10:29:30.500 202 12596.77 146.03 54496.78 88888.00 2016-07-20 10:29:30.625 202 12596.77 146.00 54496.78 88888.00 2016-07-20 10:29:30.750 202 12596.70 145.97 54496.78 88888.00 2016-07-20 10:29:30.875 202 12596.65 145.97 54496.78 88888.00 2016-07-20 10:29:31.000 202 12596.60 145.95 54496.82 88888.00 2016-07-20 10:29:31.125 202 12596.60 145.95 54496.80 88888.00 2016-07-20 10:29:31.250 202 12596.58 145.95 54496.80 88888.00 2016-07-20 10:29:31.375 202 12596.67 145.95 54496.80 88888.00 2016-07-20 10:29:31.500 202 12596.65 145.95 54496.80 88888.00 2016-07-20 10:29:31.625 202 12596.60 145.97 54496.80 88888.00 2016-07-20 10:29:31.750 202 12596.55 145.97 54496.80 88888.00 2016-07-20 10:29:31.875 202 12596.55 145.95 54496.82 88888.00 2016-07-20 10:29:32.000 202 12596.55 145.93 54496.82 88888.00 2016-07-20 10:29:32.125 202 12596.52 145.93 54496.82 88888.00 2016-07-20 10:29:32.250 202 12596.45 145.90 54496.85 88888.00 2016-07-20 10:29:32.375 202 12596.48 145.95 54496.85 88888.00 2016-07-20 10:29:32.500 202 12596.50 145.95 54496.88 88888.00 2016-07-20 10:29:32.625 202 12596.52 145.95 54496.88 88888.00 2016-07-20 10:29:32.750 202 12596.48 145.93 54496.85 88888.00 2016-07-20 10:29:32.875 202 12596.45 145.95 54496.88 88888.00 2016-07-20 10:29:33.000 202 12596.38 145.95 54496.88 88888.00 2016-07-20 10:29:33.125 202 12596.40 145.93 54496.88 88888.00 2016-07-20 10:29:33.250 202 12596.38 145.90 54496.85 88888.00 2016-07-20 10:29:33.375 202 12596.48 145.90 54496.85 88888.00 2016-07-20 10:29:33.500 202 12596.48 145.93 54496.85 88888.00 2016-07-20 10:29:33.625 202 12596.40 145.90 54496.82 88888.00 2016-07-20 10:29:33.750 202 12596.35 145.90 54496.85 88888.00 2016-07-20 10:29:33.875 202 12596.38 145.90 54496.88 88888.00 2016-07-20 10:29:34.000 202 12596.35 145.88 54496.88 88888.00 2016-07-20 10:29:34.125 202 12596.27 145.88 54496.85 88888.00 2016-07-20 10:29:34.250 202 12596.27 145.88 54496.88 88888.00 2016-07-20 10:29:34.375 202 12596.33 145.85 54496.88 88888.00 2016-07-20 10:29:34.500 202 12596.30 145.88 54496.88 88888.00 2016-07-20 10:29:34.625 202 12596.30 145.88 54496.88 88888.00 2016-07-20 10:29:34.750 202 12596.30 145.85 54496.88 88888.00 2016-07-20 10:29:34.875 202 12596.30 145.85 54496.90 88888.00 2016-07-20 10:29:35.000 202 12596.23 145.85 54496.93 88888.00 2016-07-20 10:29:35.125 202 12596.23 145.82 54496.90 88888.00 2016-07-20 10:29:35.250 202 12596.25 145.82 54496.90 88888.00 2016-07-20 10:29:35.375 202 12596.23 145.85 54496.90 88888.00 2016-07-20 10:29:35.500 202 12596.20 145.85 54496.90 88888.00 2016-07-20 10:29:35.625 202 12596.25 145.85 54496.90 88888.00 2016-07-20 10:29:35.750 202 12596.27 145.85 54496.90 88888.00 2016-07-20 10:29:35.875 202 12596.30 145.82 54496.93 88888.00 2016-07-20 10:29:36.000 202 12596.30 145.78 54496.90 88888.00 2016-07-20 10:29:36.125 202 12596.30 145.78 54496.93 88888.00 2016-07-20 10:29:36.250 202 12596.25 145.75 54496.93 88888.00 2016-07-20 10:29:36.375 202 12596.23 145.78 54496.93 88888.00 2016-07-20 10:29:36.500 202 12596.20 145.80 54496.88 88888.00 2016-07-20 10:29:36.625 202 12596.17 145.80 54496.90 88888.00 2016-07-20 10:29:36.750 202 12596.15 145.78 54496.95 88888.00 2016-07-20 10:29:36.875 202 12596.12 145.78 54496.93 88888.00 2016-07-20 10:29:37.000 202 12596.08 145.75 54496.90 88888.00 2016-07-20 10:29:37.125 202 12596.05 145.75 54496.95 88888.00 2016-07-20 10:29:37.250 202 12596.02 145.75 54496.93 88888.00 2016-07-20 10:29:37.375 202 12596.02 145.75 54496.95 88888.00 2016-07-20 10:29:37.500 202 12596.05 145.75 54496.95 88888.00 2016-07-20 10:29:37.625 202 12596.15 145.70 54496.95 88888.00 2016-07-20 10:29:37.750 202 12596.12 145.68 54496.93 88888.00 2016-07-20 10:29:37.875 202 12596.15 145.65 54496.95 88888.00 2016-07-20 10:29:38.000 202 12596.10 145.65 54496.95 88888.00 2016-07-20 10:29:38.125 202 12596.02 145.62 54496.95 88888.00 2016-07-20 10:29:38.250 202 12596.00 145.65 54496.97 88888.00 2016-07-20 10:29:38.375 202 12596.02 145.62 54496.95 88888.00 2016-07-20 10:29:38.500 202 12596.05 145.62 54496.97 88888.00 2016-07-20 10:29:38.625 202 12596.05 145.60 54496.97 88888.00 2016-07-20 10:29:38.750 202 12596.00 145.57 54496.97 88888.00 2016-07-20 10:29:38.875 202 12595.98 145.57 54496.97 88888.00 2016-07-20 10:29:39.000 202 12596.00 145.57 54496.97 88888.00 2016-07-20 10:29:39.125 202 12596.02 145.55 54496.97 88888.00 2016-07-20 10:29:39.250 202 12596.00 145.57 54496.97 88888.00 2016-07-20 10:29:39.375 202 12596.00 145.55 54496.97 88888.00 2016-07-20 10:29:39.500 202 12595.95 145.57 54496.97 88888.00 2016-07-20 10:29:39.625 202 12595.98 145.55 54496.97 88888.00 2016-07-20 10:29:39.750 202 12595.92 145.53 54497.00 88888.00 2016-07-20 10:29:39.875 202 12595.92 145.55 54496.97 88888.00 2016-07-20 10:29:40.000 202 12595.95 145.50 54496.97 88888.00 2016-07-20 10:29:40.125 202 12596.00 145.50 54497.00 88888.00 2016-07-20 10:29:40.250 202 12596.02 145.47 54497.00 88888.00 2016-07-20 10:29:40.375 202 12596.08 145.53 54497.03 88888.00 2016-07-20 10:29:40.500 202 12596.02 145.47 54497.03 88888.00 2016-07-20 10:29:40.625 202 12595.98 145.47 54497.00 88888.00 2016-07-20 10:29:40.750 202 12595.98 145.47 54497.03 88888.00 2016-07-20 10:29:40.875 202 12595.98 145.45 54496.95 88888.00 2016-07-20 10:29:41.000 202 12596.02 145.45 54496.97 88888.00 2016-07-20 10:29:41.125 202 12596.00 145.45 54496.97 88888.00 2016-07-20 10:29:41.250 202 12595.98 145.43 54497.00 88888.00 2016-07-20 10:29:41.375 202 12595.95 145.43 54497.00 88888.00 2016-07-20 10:29:41.500 202 12595.98 145.40 54497.00 88888.00 2016-07-20 10:29:41.625 202 12596.00 145.38 54496.97 88888.00 2016-07-20 10:29:41.750 202 12596.02 145.40 54497.03 88888.00 2016-07-20 10:29:41.875 202 12595.98 145.38 54497.05 88888.00 2016-07-20 10:29:42.000 202 12595.95 145.35 54497.03 88888.00 2016-07-20 10:29:42.125 202 12595.95 145.35 54497.00 88888.00 2016-07-20 10:29:42.250 202 12595.95 145.32 54497.03 88888.00 2016-07-20 10:29:42.375 202 12596.02 145.32 54497.05 88888.00 2016-07-20 10:29:42.500 202 12596.00 145.32 54497.03 88888.00 2016-07-20 10:29:42.625 202 12595.90 145.35 54497.03 88888.00 2016-07-20 10:29:42.750 202 12595.92 145.38 54497.05 88888.00 2016-07-20 10:29:42.875 202 12595.95 145.35 54497.05 88888.00 2016-07-20 10:29:43.000 202 12595.92 145.35 54497.03 88888.00 2016-07-20 10:29:43.125 202 12595.92 145.32 54497.03 88888.00 2016-07-20 10:29:43.250 202 12595.92 145.30 54497.00 88888.00 2016-07-20 10:29:43.375 202 12595.90 145.30 54497.05 88888.00 2016-07-20 10:29:43.500 202 12595.80 145.30 54497.03 88888.00 2016-07-20 10:29:43.625 202 12595.80 145.28 54497.03 88888.00 2016-07-20 10:29:43.750 202 12595.90 145.28 54497.05 88888.00 2016-07-20 10:29:43.875 202 12595.90 145.28 54497.03 88888.00 2016-07-20 10:29:44.000 202 12595.80 145.28 54497.00 88888.00 2016-07-20 10:29:44.125 202 12595.80 145.25 54497.03 88888.00 2016-07-20 10:29:44.250 202 12595.77 145.28 54497.05 88888.00 2016-07-20 10:29:44.375 202 12595.77 145.28 54497.05 88888.00 2016-07-20 10:29:44.500 202 12595.73 145.28 54497.07 88888.00 2016-07-20 10:29:44.625 202 12595.73 145.30 54497.07 88888.00 2016-07-20 10:29:44.750 202 12595.77 145.30 54497.03 88888.00 2016-07-20 10:29:44.875 202 12595.73 145.30 54497.03 88888.00 2016-07-20 10:29:45.000 202 12595.67 145.32 54497.03 88888.00 2016-07-20 10:29:45.125 202 12595.62 145.32 54497.03 88888.00 2016-07-20 10:29:45.250 202 12595.60 145.30 54497.07 88888.00 2016-07-20 10:29:45.375 202 12595.70 145.28 54497.07 88888.00 2016-07-20 10:29:45.500 202 12595.73 145.30 54497.07 88888.00 2016-07-20 10:29:45.625 202 12595.62 145.30 54497.07 88888.00 2016-07-20 10:29:45.750 202 12595.58 145.30 54497.07 88888.00 2016-07-20 10:29:45.875 202 12595.58 145.30 54497.07 88888.00 2016-07-20 10:29:46.000 202 12595.58 145.28 54497.05 88888.00 2016-07-20 10:29:46.125 202 12595.55 145.28 54497.07 88888.00 2016-07-20 10:29:46.250 202 12595.50 145.25 54497.10 88888.00 2016-07-20 10:29:46.375 202 12595.50 145.25 54497.07 88888.00 2016-07-20 10:29:46.500 202 12595.50 145.25 54497.10 88888.00 2016-07-20 10:29:46.625 202 12595.55 145.28 54497.10 88888.00 2016-07-20 10:29:46.750 202 12595.50 145.30 54497.10 88888.00 2016-07-20 10:29:46.875 202 12595.48 145.28 54497.12 88888.00 2016-07-20 10:29:47.000 202 12595.45 145.25 54497.12 88888.00 2016-07-20 10:29:47.125 202 12595.40 145.28 54497.12 88888.00 2016-07-20 10:29:47.250 202 12595.38 145.30 54497.10 88888.00 2016-07-20 10:29:47.375 202 12595.40 145.30 54497.15 88888.00 2016-07-20 10:29:47.500 202 12595.40 145.30 54497.15 88888.00 2016-07-20 10:29:47.625 202 12595.30 145.30 54497.15 88888.00 2016-07-20 10:29:47.750 202 12595.27 145.30 54497.12 88888.00 2016-07-20 10:29:47.875 202 12595.27 145.30 54497.12 88888.00 2016-07-20 10:29:48.000 202 12595.27 145.30 54497.10 88888.00 2016-07-20 10:29:48.125 202 12595.25 145.30 54497.10 88888.00 2016-07-20 10:29:48.250 202 12595.25 145.30 54497.15 88888.00 2016-07-20 10:29:48.375 202 12595.33 145.30 54497.15 88888.00 2016-07-20 10:29:48.500 202 12595.33 145.28 54497.15 88888.00 2016-07-20 10:29:48.625 202 12595.30 145.28 54497.18 88888.00 2016-07-20 10:29:48.750 202 12595.23 145.30 54497.18 88888.00 2016-07-20 10:29:48.875 202 12595.17 145.28 54497.20 88888.00 2016-07-20 10:29:49.000 202 12595.15 145.30 54497.18 88888.00 2016-07-20 10:29:49.125 202 12595.15 145.30 54497.18 88888.00 2016-07-20 10:29:49.250 202 12595.12 145.30 54497.20 88888.00 2016-07-20 10:29:49.375 202 12595.17 145.30 54497.20 88888.00 2016-07-20 10:29:49.500 202 12595.17 145.30 54497.15 88888.00 2016-07-20 10:29:49.625 202 12595.12 145.30 54497.15 88888.00 2016-07-20 10:29:49.750 202 12595.08 145.30 54497.20 88888.00 2016-07-20 10:29:49.875 202 12595.10 145.30 54497.20 88888.00 2016-07-20 10:29:50.000 202 12595.05 145.28 54497.18 88888.00 2016-07-20 10:29:50.125 202 12595.08 145.25 54497.18 88888.00 2016-07-20 10:29:50.250 202 12595.02 145.25 54497.20 88888.00 2016-07-20 10:29:50.375 202 12595.08 145.30 54497.20 88888.00 2016-07-20 10:29:50.500 202 12595.02 145.30 54497.20 88888.00 2016-07-20 10:29:50.625 202 12595.08 145.30 54497.18 88888.00 2016-07-20 10:29:50.750 202 12595.08 145.25 54497.18 88888.00 2016-07-20 10:29:50.875 202 12595.02 145.25 54497.18 88888.00 2016-07-20 10:29:51.000 202 12595.00 145.25 54497.15 88888.00 2016-07-20 10:29:51.125 202 12595.00 145.25 54497.20 88888.00 2016-07-20 10:29:51.250 202 12595.00 145.25 54497.18 88888.00 2016-07-20 10:29:51.375 202 12595.00 145.28 54497.20 88888.00 2016-07-20 10:29:51.500 202 12595.02 145.28 54497.25 88888.00 2016-07-20 10:29:51.625 202 12594.98 145.28 54497.25 88888.00 2016-07-20 10:29:51.750 202 12594.98 145.25 54497.22 88888.00 2016-07-20 10:29:51.875 202 12594.98 145.20 54497.22 88888.00 2016-07-20 10:29:52.000 202 12595.00 145.25 54497.22 88888.00 2016-07-20 10:29:52.125 202 12595.00 145.28 54497.25 88888.00 2016-07-20 10:29:52.250 202 12594.95 145.28 54497.25 88888.00 2016-07-20 10:29:52.375 202 12594.95 145.30 54497.22 88888.00 2016-07-20 10:29:52.500 202 12594.98 145.30 54497.20 88888.00 2016-07-20 10:29:52.625 202 12594.95 145.30 54497.22 88888.00 2016-07-20 10:29:52.750 202 12594.90 145.28 54497.22 88888.00 2016-07-20 10:29:52.875 202 12594.90 145.30 54497.25 88888.00 2016-07-20 10:29:53.000 202 12594.88 145.28 54497.22 88888.00 2016-07-20 10:29:53.125 202 12594.83 145.30 54497.22 88888.00 2016-07-20 10:29:53.250 202 12594.77 145.28 54497.22 88888.00 2016-07-20 10:29:53.375 202 12594.85 145.28 54497.22 88888.00 2016-07-20 10:29:53.500 202 12594.83 145.30 54497.25 88888.00 2016-07-20 10:29:53.625 202 12594.83 145.32 54497.25 88888.00 2016-07-20 10:29:53.750 202 12594.88 145.32 54497.25 88888.00 2016-07-20 10:29:53.875 202 12594.88 145.30 54497.28 88888.00 2016-07-20 10:29:54.000 202 12594.80 145.30 54497.25 88888.00 2016-07-20 10:29:54.125 202 12594.80 145.30 54497.25 88888.00 2016-07-20 10:29:54.250 202 12594.77 145.28 54497.28 88888.00 2016-07-20 10:29:54.375 202 12594.85 145.28 54497.25 88888.00 2016-07-20 10:29:54.500 202 12594.85 145.25 54497.25 88888.00 2016-07-20 10:29:54.625 202 12594.83 145.25 54497.28 88888.00 2016-07-20 10:29:54.750 202 12594.83 145.28 54497.25 88888.00 2016-07-20 10:29:54.875 202 12594.83 145.28 54497.25 88888.00 2016-07-20 10:29:55.000 202 12594.83 145.28 54497.25 88888.00 2016-07-20 10:29:55.125 202 12594.83 145.28 54497.25 88888.00 2016-07-20 10:29:55.250 202 12594.77 145.22 54497.25 88888.00 2016-07-20 10:29:55.375 202 12594.80 145.22 54497.22 88888.00 2016-07-20 10:29:55.500 202 12594.75 145.25 54497.28 88888.00 2016-07-20 10:29:55.625 202 12594.75 145.28 54497.28 88888.00 2016-07-20 10:29:55.750 202 12594.75 145.28 54497.25 88888.00 2016-07-20 10:29:55.875 202 12594.75 145.28 54497.25 88888.00 2016-07-20 10:29:56.000 202 12594.73 145.30 54497.22 88888.00 2016-07-20 10:29:56.125 202 12594.67 145.30 54497.25 88888.00 2016-07-20 10:29:56.250 202 12594.65 145.28 54497.28 88888.00 2016-07-20 10:29:56.375 202 12594.73 145.30 54497.30 88888.00 2016-07-20 10:29:56.500 202 12594.70 145.30 54497.28 88888.00 2016-07-20 10:29:56.625 202 12594.60 145.30 54497.28 88888.00 2016-07-20 10:29:56.750 202 12594.60 145.30 54497.25 88888.00 2016-07-20 10:29:56.875 202 12594.62 145.30 54497.28 88888.00 2016-07-20 10:29:57.000 202 12594.70 145.28 54497.30 88888.00 2016-07-20 10:29:57.125 202 12594.70 145.28 54497.30 88888.00 2016-07-20 10:29:57.250 202 12594.62 145.28 54497.30 88888.00 2016-07-20 10:29:57.375 202 12594.58 145.30 54497.28 88888.00 2016-07-20 10:29:57.500 202 12594.52 145.32 54497.28 88888.00 2016-07-20 10:29:57.625 202 12594.52 145.32 54497.28 88888.00 2016-07-20 10:29:57.750 202 12594.50 145.30 54497.30 88888.00 2016-07-20 10:29:57.875 202 12594.52 145.28 54497.30 88888.00 2016-07-20 10:29:58.000 202 12594.55 145.25 54497.30 88888.00 2016-07-20 10:29:58.125 202 12594.58 145.28 54497.30 88888.00 2016-07-20 10:29:58.250 202 12594.52 145.28 54497.30 88888.00 2016-07-20 10:29:58.375 202 12594.50 145.30 54497.30 88888.00 2016-07-20 10:29:58.500 202 12594.48 145.32 54497.32 88888.00 2016-07-20 10:29:58.625 202 12594.48 145.32 54497.32 88888.00 2016-07-20 10:29:58.750 202 12594.45 145.30 54497.30 88888.00 2016-07-20 10:29:58.875 202 12594.45 145.32 54497.30 88888.00 2016-07-20 10:29:59.000 202 12594.45 145.32 54497.28 88888.00 2016-07-20 10:29:59.125 202 12594.45 145.32 54497.30 88888.00 2016-07-20 10:29:59.250 202 12594.42 145.32 54497.32 88888.00 2016-07-20 10:29:59.375 202 12594.40 145.35 54497.32 88888.00 2016-07-20 10:29:59.500 202 12594.42 145.38 54497.32 88888.00 2016-07-20 10:29:59.625 202 12594.42 145.35 54497.35 88888.00 2016-07-20 10:29:59.750 202 12594.42 145.32 54497.35 88888.00 2016-07-20 10:29:59.875 202 12594.38 145.35 54497.35 88888.00 2016-07-20 10:30:00.000 202 12594.38 145.35 54497.32 88888.00 2016-07-20 10:30:00.125 202 12594.35 145.35 54497.35 88888.00 2016-07-20 10:30:00.250 202 12594.30 145.32 54497.32 88888.00 2016-07-20 10:30:00.375 202 12594.35 145.35 54497.32 88888.00 2016-07-20 10:30:00.500 202 12594.33 145.38 54497.32 88888.00 2016-07-20 10:30:00.625 202 12594.27 145.38 54497.32 88888.00 2016-07-20 10:30:00.750 202 12594.30 145.40 54497.32 88888.00 2016-07-20 10:30:00.875 202 12594.33 145.40 54497.30 88888.00 2016-07-20 10:30:01.000 202 12594.33 145.38 54497.28 88888.00 2016-07-20 10:30:01.125 202 12594.27 145.40 54497.28 88888.00 2016-07-20 10:30:01.250 202 12594.23 145.40 54497.30 88888.00 2016-07-20 10:30:01.375 202 12594.25 145.40 54497.28 88888.00 2016-07-20 10:30:01.500 202 12594.23 145.43 54497.30 88888.00 2016-07-20 10:30:01.625 202 12594.20 145.45 54497.28 88888.00 2016-07-20 10:30:01.750 202 12594.17 145.45 54497.30 88888.00 2016-07-20 10:30:01.875 202 12594.12 145.45 54497.30 88888.00 2016-07-20 10:30:02.000 202 12594.05 145.47 54497.30 88888.00 2016-07-20 10:30:02.125 202 12594.00 145.47 54497.28 88888.00 2016-07-20 10:30:02.250 202 12594.00 145.47 54497.28 88888.00 2016-07-20 10:30:02.375 202 12594.08 145.47 54497.30 88888.00 2016-07-20 10:30:02.500 202 12594.10 145.47 54497.30 88888.00 2016-07-20 10:30:02.625 202 12594.02 145.50 54497.30 88888.00 2016-07-20 10:30:02.750 202 12593.98 145.47 54497.30 88888.00 2016-07-20 10:30:02.875 202 12594.02 145.50 54497.30 88888.00 2016-07-20 10:30:03.000 202 12594.05 145.53 54497.30 88888.00 2016-07-20 10:30:03.125 202 12594.05 145.55 54497.30 88888.00 2016-07-20 10:30:03.250 202 12594.05 145.55 54497.30 88888.00 2016-07-20 10:30:03.375 202 12594.10 145.57 54497.30 88888.00 2016-07-20 10:30:03.500 202 12594.12 145.57 54497.30 88888.00 2016-07-20 10:30:03.625 202 12594.05 145.57 54497.30 88888.00 2016-07-20 10:30:03.750 202 12594.00 145.57 54497.28 88888.00 2016-07-20 10:30:03.875 202 12594.02 145.57 54497.30 88888.00 2016-07-20 10:30:04.000 202 12594.10 145.60 54497.30 88888.00 2016-07-20 10:30:04.125 202 12594.12 145.57 54497.32 88888.00 2016-07-20 10:30:04.250 202 12594.05 145.60 54497.32 88888.00 2016-07-20 10:30:04.375 202 12594.02 145.60 54497.30 88888.00 2016-07-20 10:30:04.500 202 12594.02 145.62 54497.30 88888.00 2016-07-20 10:30:04.625 202 12594.05 145.62 54497.28 88888.00 2016-07-20 10:30:04.750 202 12594.05 145.65 54497.30 88888.00 2016-07-20 10:30:04.875 202 12594.02 145.62 54497.30 88888.00 2016-07-20 10:30:05.000 202 12594.05 145.65 54497.30 88888.00 2016-07-20 10:30:05.125 202 12594.10 145.65 54497.30 88888.00 2016-07-20 10:30:05.250 202 12594.05 145.65 54497.30 88888.00 2016-07-20 10:30:05.375 202 12594.05 145.68 54497.30 88888.00 2016-07-20 10:30:05.500 202 12594.02 145.70 54497.30 88888.00 2016-07-20 10:30:05.625 202 12594.02 145.68 54497.30 88888.00 2016-07-20 10:30:05.750 202 12594.02 145.68 54497.30 88888.00 2016-07-20 10:30:05.875 202 12594.02 145.68 54497.30 88888.00 2016-07-20 10:30:06.000 202 12594.08 145.65 54497.25 88888.00 2016-07-20 10:30:06.125 202 12594.12 145.68 54497.28 88888.00 2016-07-20 10:30:06.250 202 12594.10 145.70 54497.30 88888.00 2016-07-20 10:30:06.375 202 12594.12 145.70 54497.28 88888.00 2016-07-20 10:30:06.500 202 12594.08 145.72 54497.30 88888.00 2016-07-20 10:30:06.625 202 12594.05 145.75 54497.28 88888.00 2016-07-20 10:30:06.750 202 12594.05 145.72 54497.28 88888.00 2016-07-20 10:30:06.875 202 12594.05 145.75 54497.25 88888.00 2016-07-20 10:30:07.000 202 12594.02 145.75 54497.25 88888.00 2016-07-20 10:30:07.125 202 12594.05 145.78 54497.28 88888.00 2016-07-20 10:30:07.250 202 12594.02 145.75 54497.25 88888.00 2016-07-20 10:30:07.375 202 12594.02 145.75 54497.25 88888.00 2016-07-20 10:30:07.500 202 12594.02 145.75 54497.28 88888.00 2016-07-20 10:30:07.625 202 12594.05 145.78 54497.28 88888.00 2016-07-20 10:30:07.750 202 12594.08 145.78 54497.28 88888.00 2016-07-20 10:30:07.875 202 12594.02 145.78 54497.28 88888.00 2016-07-20 10:30:08.000 202 12594.00 145.78 54497.25 88888.00 2016-07-20 10:30:08.125 202 12594.02 145.78 54497.25 88888.00 2016-07-20 10:30:08.250 202 12594.05 145.78 54497.28 88888.00 2016-07-20 10:30:08.375 202 12594.05 145.80 54497.28 88888.00 2016-07-20 10:30:08.500 202 12594.08 145.80 54497.28 88888.00 2016-07-20 10:30:08.625 202 12594.05 145.82 54497.25 88888.00 2016-07-20 10:30:08.750 202 12594.00 145.82 54497.25 88888.00 2016-07-20 10:30:08.875 202 12593.98 145.82 54497.25 88888.00 2016-07-20 10:30:09.000 202 12593.95 145.80 54497.25 88888.00 2016-07-20 10:30:09.125 202 12594.02 145.80 54497.28 88888.00 2016-07-20 10:30:09.250 202 12594.02 145.80 54497.28 88888.00 2016-07-20 10:30:09.375 202 12593.95 145.82 54497.28 88888.00 2016-07-20 10:30:09.500 202 12593.88 145.85 54497.28 88888.00 2016-07-20 10:30:09.625 202 12593.90 145.82 54497.25 88888.00 2016-07-20 10:30:09.750 202 12593.92 145.85 54497.28 88888.00 2016-07-20 10:30:09.875 202 12594.00 145.82 54497.28 88888.00 2016-07-20 10:30:10.000 202 12594.00 145.82 54497.28 88888.00 2016-07-20 10:30:10.125 202 12593.95 145.82 54497.28 88888.00 2016-07-20 10:30:10.250 202 12593.85 145.85 54497.28 88888.00 2016-07-20 10:30:10.375 202 12593.90 145.85 54497.28 88888.00 2016-07-20 10:30:10.500 202 12593.95 145.88 54497.25 88888.00 2016-07-20 10:30:10.625 202 12593.95 145.85 54497.22 88888.00 2016-07-20 10:30:10.750 202 12593.92 145.85 54497.22 88888.00 2016-07-20 10:30:10.875 202 12593.90 145.88 54497.28 88888.00 2016-07-20 10:30:11.000 202 12593.88 145.88 54497.25 88888.00 2016-07-20 10:30:11.125 202 12593.85 145.88 54497.25 88888.00 2016-07-20 10:30:11.250 202 12593.80 145.88 54497.25 88888.00 2016-07-20 10:30:11.375 202 12593.85 145.90 54497.25 88888.00 2016-07-20 10:30:11.500 202 12593.90 145.93 54497.25 88888.00 2016-07-20 10:30:11.625 202 12593.90 145.93 54497.28 88888.00 2016-07-20 10:30:11.750 202 12593.88 145.93 54497.22 88888.00 2016-07-20 10:30:11.875 202 12593.85 145.93 54497.22 88888.00 2016-07-20 10:30:12.000 202 12593.83 145.93 54497.20 88888.00 2016-07-20 10:30:12.125 202 12593.80 145.95 54497.22 88888.00 2016-07-20 10:30:12.250 202 12593.77 145.95 54497.22 88888.00 2016-07-20 10:30:12.375 202 12593.85 145.97 54497.22 88888.00 2016-07-20 10:30:12.500 202 12593.90 145.97 54497.20 88888.00 2016-07-20 10:30:12.625 202 12593.83 145.95 54497.22 88888.00 2016-07-20 10:30:12.750 202 12593.75 145.93 54497.25 88888.00 2016-07-20 10:30:12.875 202 12593.70 145.97 54497.22 88888.00 2016-07-20 10:30:13.000 202 12593.67 146.00 54497.25 88888.00 2016-07-20 10:30:13.125 202 12593.67 146.00 54497.28 88888.00 2016-07-20 10:30:13.250 202 12593.70 146.00 54497.25 88888.00 2016-07-20 10:30:13.375 202 12593.75 146.00 54497.25 88888.00 2016-07-20 10:30:13.500 202 12593.70 146.00 54497.25 88888.00 2016-07-20 10:30:13.625 202 12593.65 145.97 54497.22 88888.00 2016-07-20 10:30:13.750 202 12593.67 145.97 54497.22 88888.00 2016-07-20 10:30:13.875 202 12593.70 146.00 54497.22 88888.00 2016-07-20 10:30:14.000 202 12593.70 146.00 54497.22 88888.00 2016-07-20 10:30:14.125 202 12593.75 146.03 54497.22 88888.00 2016-07-20 10:30:14.250 202 12593.70 146.03 54497.22 88888.00 2016-07-20 10:30:14.375 202 12593.73 146.03 54497.20 88888.00 2016-07-20 10:30:14.500 202 12593.73 146.03 54497.22 88888.00 2016-07-20 10:30:14.625 202 12593.73 146.03 54497.20 88888.00 2016-07-20 10:30:14.750 202 12593.67 146.05 54497.20 88888.00 2016-07-20 10:30:14.875 202 12593.62 146.05 54497.20 88888.00 2016-07-20 10:30:15.000 202 12593.60 146.05 54497.22 88888.00 2016-07-20 10:30:15.125 202 12593.55 146.07 54497.25 88888.00 2016-07-20 10:30:15.250 202 12593.60 146.05 54497.25 88888.00 2016-07-20 10:30:15.375 202 12593.70 146.07 54497.22 88888.00 2016-07-20 10:30:15.500 202 12593.73 146.07 54497.22 88888.00 2016-07-20 10:30:15.625 202 12593.75 146.07 54497.20 88888.00 2016-07-20 10:30:15.750 202 12593.73 146.07 54497.20 88888.00 2016-07-20 10:30:15.875 202 12593.70 146.07 54497.20 88888.00 2016-07-20 10:30:16.000 202 12593.65 146.10 54497.18 88888.00 2016-07-20 10:30:16.125 202 12593.62 146.12 54497.20 88888.00 2016-07-20 10:30:16.250 202 12593.65 146.07 54497.20 88888.00 2016-07-20 10:30:16.375 202 12593.73 146.10 54497.20 88888.00 2016-07-20 10:30:16.500 202 12593.70 146.10 54497.20 88888.00 2016-07-20 10:30:16.625 202 12593.70 146.07 54497.18 88888.00 2016-07-20 10:30:16.750 202 12593.70 146.10 54497.15 88888.00 2016-07-20 10:30:16.875 202 12593.67 146.12 54497.18 88888.00 2016-07-20 10:30:17.000 202 12593.65 146.10 54497.20 88888.00 2016-07-20 10:30:17.125 202 12593.67 146.12 54497.18 88888.00 2016-07-20 10:30:17.250 202 12593.67 146.10 54497.18 88888.00 2016-07-20 10:30:17.375 202 12593.75 146.15 54497.15 88888.00 2016-07-20 10:30:17.500 202 12593.75 146.15 54497.15 88888.00 2016-07-20 10:30:17.625 202 12593.73 146.15 54497.12 88888.00 2016-07-20 10:30:17.750 202 12593.73 146.15 54497.10 88888.00 2016-07-20 10:30:17.875 202 12593.77 146.18 54497.12 88888.00 2016-07-20 10:30:18.000 202 12593.83 146.18 54497.12 88888.00 2016-07-20 10:30:18.125 202 12593.88 146.18 54497.12 88888.00 2016-07-20 10:30:18.250 202 12593.88 146.15 54497.15 88888.00 2016-07-20 10:30:18.375 202 12593.88 146.18 54497.15 88888.00 2016-07-20 10:30:18.500 202 12593.80 146.18 54497.15 88888.00 2016-07-20 10:30:18.625 202 12593.75 146.20 54497.12 88888.00 2016-07-20 10:30:18.750 202 12593.73 146.22 54497.10 88888.00 2016-07-20 10:30:18.875 202 12593.83 146.22 54497.10 88888.00 2016-07-20 10:30:19.000 202 12593.88 146.22 54497.07 88888.00 2016-07-20 10:30:19.125 202 12593.90 146.22 54497.10 88888.00 2016-07-20 10:30:19.250 202 12593.80 146.22 54497.12 88888.00 2016-07-20 10:30:19.375 202 12593.85 146.22 54497.10 88888.00 2016-07-20 10:30:19.500 202 12593.85 146.25 54497.10 88888.00 2016-07-20 10:30:19.625 202 12593.88 146.25 54497.10 88888.00 2016-07-20 10:30:19.750 202 12593.90 146.25 54497.07 88888.00 2016-07-20 10:30:19.875 202 12593.83 146.25 54497.07 88888.00 2016-07-20 10:30:20.000 202 12593.80 146.25 54497.05 88888.00 2016-07-20 10:30:20.125 202 12593.85 146.25 54497.10 88888.00 2016-07-20 10:30:20.250 202 12593.88 146.28 54497.07 88888.00 2016-07-20 10:30:20.375 202 12593.95 146.28 54497.07 88888.00 2016-07-20 10:30:20.500 202 12593.92 146.28 54497.07 88888.00 2016-07-20 10:30:20.625 202 12593.92 146.25 54497.07 88888.00 2016-07-20 10:30:20.750 202 12593.90 146.28 54497.07 88888.00 2016-07-20 10:30:20.875 202 12593.95 146.30 54497.05 88888.00 2016-07-20 10:30:21.000 202 12593.92 146.28 54497.05 88888.00 2016-07-20 10:30:21.125 202 12593.85 146.28 54497.05 88888.00 2016-07-20 10:30:21.250 202 12593.77 146.28 54497.05 88888.00 2016-07-20 10:30:21.375 202 12593.77 146.28 54497.05 88888.00 2016-07-20 10:30:21.500 202 12593.77 146.30 54497.03 88888.00 2016-07-20 10:30:21.625 202 12593.77 146.30 54497.03 88888.00 2016-07-20 10:30:21.750 202 12593.85 146.30 54497.00 88888.00 2016-07-20 10:30:21.875 202 12593.92 146.30 54497.00 88888.00 2016-07-20 10:30:22.000 202 12593.90 146.30 54497.00 88888.00 2016-07-20 10:30:22.125 202 12593.88 146.32 54496.97 88888.00 2016-07-20 10:30:22.250 202 12593.83 146.30 54497.00 88888.00 2016-07-20 10:30:22.375 202 12593.85 146.32 54497.00 88888.00 2016-07-20 10:30:22.500 202 12593.85 146.32 54497.05 88888.00 2016-07-20 10:30:22.625 202 12593.88 146.30 54497.03 88888.00 2016-07-20 10:30:22.750 202 12593.92 146.32 54497.05 88888.00 2016-07-20 10:30:22.875 202 12593.90 146.32 54497.03 88888.00 2016-07-20 10:30:23.000 202 12593.85 146.30 54497.00 88888.00 2016-07-20 10:30:23.125 202 12593.83 146.35 54497.00 88888.00 2016-07-20 10:30:23.250 202 12593.77 146.35 54497.03 88888.00 2016-07-20 10:30:23.375 202 12593.80 146.35 54497.03 88888.00 2016-07-20 10:30:23.500 202 12593.90 146.35 54497.03 88888.00 2016-07-20 10:30:23.625 202 12593.95 146.38 54497.03 88888.00 2016-07-20 10:30:23.750 202 12593.95 146.35 54497.03 88888.00 2016-07-20 10:30:23.875 202 12593.95 146.35 54497.00 88888.00 2016-07-20 10:30:24.000 202 12593.90 146.35 54496.97 88888.00 2016-07-20 10:30:24.125 202 12593.88 146.38 54497.00 88888.00 2016-07-20 10:30:24.250 202 12593.85 146.35 54497.00 88888.00 2016-07-20 10:30:24.375 202 12593.90 146.35 54497.03 88888.00 2016-07-20 10:30:24.500 202 12593.88 146.35 54497.00 88888.00 2016-07-20 10:30:24.625 202 12593.88 146.35 54497.00 88888.00 2016-07-20 10:30:24.750 202 12593.92 146.35 54496.97 88888.00 2016-07-20 10:30:24.875 202 12593.83 146.38 54497.03 88888.00 2016-07-20 10:30:25.000 202 12593.83 146.35 54497.00 88888.00 2016-07-20 10:30:25.125 202 12593.85 146.38 54497.00 88888.00 2016-07-20 10:30:25.250 202 12593.85 146.35 54496.97 88888.00 2016-07-20 10:30:25.375 202 12593.85 146.38 54497.00 88888.00 2016-07-20 10:30:25.500 202 12593.77 146.38 54497.00 88888.00 2016-07-20 10:30:25.625 202 12593.75 146.38 54497.00 88888.00 2016-07-20 10:30:25.750 202 12593.77 146.38 54497.00 88888.00 2016-07-20 10:30:25.875 202 12593.80 146.40 54496.97 88888.00 2016-07-20 10:30:26.000 202 12593.85 146.40 54496.97 88888.00 2016-07-20 10:30:26.125 202 12593.85 146.40 54496.97 88888.00 2016-07-20 10:30:26.250 202 12593.75 146.40 54496.97 88888.00 2016-07-20 10:30:26.375 202 12593.75 146.43 54496.97 88888.00 2016-07-20 10:30:26.500 202 12593.75 146.43 54497.00 88888.00 2016-07-20 10:30:26.625 202 12593.73 146.43 54496.97 88888.00 2016-07-20 10:30:26.750 202 12593.73 146.43 54497.00 88888.00 2016-07-20 10:30:26.875 202 12593.77 146.43 54496.97 88888.00 2016-07-20 10:30:27.000 202 12593.77 146.45 54496.97 88888.00 2016-07-20 10:30:27.125 202 12593.77 146.43 54496.97 88888.00 2016-07-20 10:30:27.250 202 12593.70 146.45 54496.95 88888.00 2016-07-20 10:30:27.375 202 12593.70 146.45 54496.97 88888.00 2016-07-20 10:30:27.500 202 12593.67 146.45 54497.00 88888.00 2016-07-20 10:30:27.625 202 12593.70 146.47 54497.00 88888.00 2016-07-20 10:30:27.750 202 12593.67 146.47 54496.95 88888.00 2016-07-20 10:30:27.875 202 12593.62 146.45 54496.95 88888.00 2016-07-20 10:30:28.000 202 12593.65 146.47 54496.93 88888.00 2016-07-20 10:30:28.125 202 12593.67 146.47 54496.95 88888.00 2016-07-20 10:30:28.250 202 12593.65 146.47 54496.95 88888.00 2016-07-20 10:30:28.375 202 12593.67 146.47 54496.93 88888.00 2016-07-20 10:30:28.500 202 12593.67 146.50 54496.93 88888.00 2016-07-20 10:30:28.625 202 12593.67 146.47 54496.95 88888.00 2016-07-20 10:30:28.750 202 12593.70 146.50 54496.97 88888.00 2016-07-20 10:30:28.875 202 12593.75 146.50 54496.97 88888.00 2016-07-20 10:30:29.000 202 12593.75 146.47 54496.95 88888.00 2016-07-20 10:30:29.125 202 12593.70 146.50 54496.95 88888.00 2016-07-20 10:30:29.250 202 12593.70 146.50 54496.95 88888.00 2016-07-20 10:30:29.375 202 12593.75 146.50 54496.95 88888.00 2016-07-20 10:30:29.500 202 12593.75 146.50 54496.93 88888.00 2016-07-20 10:30:29.625 202 12593.75 146.50 54496.95 88888.00 2016-07-20 10:30:29.750 202 12593.73 146.53 54496.90 88888.00 2016-07-20 10:30:29.875 202 12593.75 146.55 54496.90 88888.00 2016-07-20 10:30:30.000 202 12593.73 146.55 54496.93 88888.00 2016-07-20 10:30:30.125 202 12593.67 146.55 54496.95 88888.00 2016-07-20 10:30:30.250 202 12593.62 146.55 54496.95 88888.00 2016-07-20 10:30:30.375 202 12593.70 146.53 54496.95 88888.00 2016-07-20 10:30:30.500 202 12593.73 146.53 54496.95 88888.00 2016-07-20 10:30:30.625 202 12593.70 146.55 54496.97 88888.00 2016-07-20 10:30:30.750 202 12593.70 146.55 54496.97 88888.00 2016-07-20 10:30:30.875 202 12593.67 146.55 54496.95 88888.00 2016-07-20 10:30:31.000 202 12593.65 146.53 54496.93 88888.00 2016-07-20 10:30:31.125 202 12593.62 146.57 54496.90 88888.00 2016-07-20 10:30:31.250 202 12593.67 146.57 54496.93 88888.00 2016-07-20 10:30:31.375 202 12593.73 146.57 54496.90 88888.00 2016-07-20 10:30:31.500 202 12593.73 146.57 54496.90 88888.00 2016-07-20 10:30:31.625 202 12593.75 146.57 54496.90 88888.00 2016-07-20 10:30:31.750 202 12593.80 146.60 54496.90 88888.00 2016-07-20 10:30:31.875 202 12593.80 146.60 54496.93 88888.00 2016-07-20 10:30:32.000 202 12593.77 146.57 54496.93 88888.00 2016-07-20 10:30:32.125 202 12593.80 146.60 54496.93 88888.00 2016-07-20 10:30:32.250 202 12593.73 146.57 54496.93 88888.00 2016-07-20 10:30:32.375 202 12593.75 146.60 54496.93 88888.00 2016-07-20 10:30:32.500 202 12593.73 146.60 54496.90 88888.00 2016-07-20 10:30:32.625 202 12593.73 146.57 54496.90 88888.00 2016-07-20 10:30:32.750 202 12593.75 146.60 54496.90 88888.00 2016-07-20 10:30:32.875 202 12593.77 146.62 54496.88 88888.00 2016-07-20 10:30:33.000 202 12593.75 146.60 54496.88 88888.00 2016-07-20 10:30:33.125 202 12593.73 146.57 54496.90 88888.00 2016-07-20 10:30:33.250 202 12593.67 146.57 54496.88 88888.00 2016-07-20 10:30:33.375 202 12593.73 146.60 54496.85 88888.00 2016-07-20 10:30:33.500 202 12593.67 146.62 54496.88 88888.00 2016-07-20 10:30:33.625 202 12593.70 146.62 54496.85 88888.00 2016-07-20 10:30:33.750 202 12593.73 146.60 54496.82 88888.00 2016-07-20 10:30:33.875 202 12593.75 146.60 54496.85 88888.00 2016-07-20 10:30:34.000 202 12593.70 146.60 54496.85 88888.00 2016-07-20 10:30:34.125 202 12593.67 146.60 54496.88 88888.00 2016-07-20 10:30:34.250 202 12593.80 146.60 54496.88 88888.00 2016-07-20 10:30:34.375 202 12593.88 146.62 54496.88 88888.00 2016-07-20 10:30:34.500 202 12593.83 146.62 54496.88 88888.00 2016-07-20 10:30:34.625 202 12593.88 146.62 54496.88 88888.00 2016-07-20 10:30:34.750 202 12593.92 146.62 54496.85 88888.00 2016-07-20 10:30:34.875 202 12593.90 146.62 54496.85 88888.00 2016-07-20 10:30:35.000 202 12593.83 146.65 54496.82 88888.00 2016-07-20 10:30:35.125 202 12593.77 146.65 54496.85 88888.00 2016-07-20 10:30:35.250 202 12593.75 146.65 54496.88 88888.00 2016-07-20 10:30:35.375 202 12593.77 146.68 54496.85 88888.00 2016-07-20 10:30:35.500 202 12593.77 146.68 54496.85 88888.00 2016-07-20 10:30:35.625 202 12593.75 146.65 54496.85 88888.00 2016-07-20 10:30:35.750 202 12593.77 146.65 54496.82 88888.00 2016-07-20 10:30:35.875 202 12593.77 146.68 54496.85 88888.00 2016-07-20 10:30:36.000 202 12593.80 146.68 54496.85 88888.00 2016-07-20 10:30:36.125 202 12593.77 146.72 54496.85 88888.00 2016-07-20 10:30:36.250 202 12593.75 146.70 54496.85 88888.00 2016-07-20 10:30:36.375 202 12593.77 146.72 54496.88 88888.00 2016-07-20 10:30:36.500 202 12593.77 146.72 54496.85 88888.00 2016-07-20 10:30:36.625 202 12593.70 146.72 54496.85 88888.00 2016-07-20 10:30:36.750 202 12593.62 146.72 54496.85 88888.00 2016-07-20 10:30:36.875 202 12593.65 146.72 54496.85 88888.00 2016-07-20 10:30:37.000 202 12593.75 146.72 54496.85 88888.00 2016-07-20 10:30:37.125 202 12593.77 146.70 54496.88 88888.00 2016-07-20 10:30:37.250 202 12593.75 146.72 54496.85 88888.00 2016-07-20 10:30:37.375 202 12593.75 146.75 54496.85 88888.00 2016-07-20 10:30:37.500 202 12593.75 146.75 54496.82 88888.00 2016-07-20 10:30:37.625 202 12593.73 146.75 54496.82 88888.00 2016-07-20 10:30:37.750 202 12593.75 146.78 54496.80 88888.00 2016-07-20 10:30:37.875 202 12593.77 146.78 54496.80 88888.00 2016-07-20 10:30:38.000 202 12593.80 146.78 54496.80 88888.00 2016-07-20 10:30:38.125 202 12593.83 146.75 54496.82 88888.00 2016-07-20 10:30:38.250 202 12593.83 146.75 54496.82 88888.00 2016-07-20 10:30:38.375 202 12593.90 146.80 54496.82 88888.00 2016-07-20 10:30:38.500 202 12593.92 146.80 54496.82 88888.00 2016-07-20 10:30:38.625 202 12593.85 146.80 54496.85 88888.00 2016-07-20 10:30:38.750 202 12594.08 146.80 54496.82 88888.00 2016-07-20 10:30:38.875 202 12594.05 146.80 54496.82 88888.00 2016-07-20 10:30:39.000 202 12594.05 146.82 54496.82 88888.00 2016-07-20 10:30:39.125 202 12594.02 146.82 54496.85 88888.00 2016-07-20 10:30:39.250 202 12594.05 146.80 54496.85 88888.00 2016-07-20 10:30:39.375 202 12594.08 146.80 54496.82 88888.00 2016-07-20 10:30:39.500 202 12594.12 146.82 54496.82 88888.00 2016-07-20 10:30:39.625 202 12594.20 146.82 54496.80 88888.00 2016-07-20 10:30:39.750 202 12593.98 146.85 54496.80 88888.00 2016-07-20 10:30:39.875 202 12593.92 146.82 54496.80 88888.00 2016-07-20 10:30:40.000 202 12593.83 146.82 54496.80 88888.00 2016-07-20 10:30:40.125 202 12593.73 146.85 54496.80 88888.00 2016-07-20 10:30:40.250 202 12593.73 146.88 54496.80 88888.00 2016-07-20 10:30:40.375 202 12593.80 146.90 54496.80 88888.00 2016-07-20 10:30:40.500 202 12593.80 146.93 54496.80 88888.00 2016-07-20 10:30:40.625 202 12593.80 146.90 54496.80 88888.00 2016-07-20 10:30:40.750 202 12593.77 146.90 54496.78 88888.00 2016-07-20 10:30:40.875 202 12593.83 146.90 54496.75 88888.00 2016-07-20 10:30:41.000 202 12593.85 146.93 54496.75 88888.00 2016-07-20 10:30:41.125 202 12593.85 146.93 54496.78 88888.00 2016-07-20 10:30:41.250 202 12593.85 146.93 54496.78 88888.00 2016-07-20 10:30:41.375 202 12593.90 146.95 54496.78 88888.00 2016-07-20 10:30:41.500 202 12593.88 146.95 54496.75 88888.00 2016-07-20 10:30:41.625 202 12593.85 146.97 54496.75 88888.00 2016-07-20 10:30:41.750 202 12593.85 147.00 54496.75 88888.00 2016-07-20 10:30:41.875 202 12593.85 147.00 54496.75 88888.00 2016-07-20 10:30:42.000 202 12593.85 147.00 54496.72 88888.00 2016-07-20 10:30:42.125 202 12593.85 146.97 54496.72 88888.00 2016-07-20 10:30:42.250 202 12593.90 147.00 54496.72 88888.00 2016-07-20 10:30:42.375 202 12593.92 147.00 54496.72 88888.00 2016-07-20 10:30:42.500 202 12593.92 147.00 54496.72 88888.00 2016-07-20 10:30:42.625 202 12593.92 147.03 54496.75 88888.00 2016-07-20 10:30:42.750 202 12593.92 147.05 54496.72 88888.00 2016-07-20 10:30:42.875 202 12594.00 147.05 54496.75 88888.00 2016-07-20 10:30:43.000 202 12594.02 147.07 54496.70 88888.00 2016-07-20 10:30:43.125 202 12593.98 147.07 54496.72 88888.00 2016-07-20 10:30:43.250 202 12593.90 147.03 54496.72 88888.00 2016-07-20 10:30:43.375 202 12593.92 147.03 54496.72 88888.00 2016-07-20 10:30:43.500 202 12593.95 147.03 54496.72 88888.00 2016-07-20 10:30:43.625 202 12593.90 147.07 54496.70 88888.00 2016-07-20 10:30:43.750 202 12593.98 147.10 54496.72 88888.00 2016-07-20 10:30:43.875 202 12594.08 147.07 54496.72 88888.00 2016-07-20 10:30:44.000 202 12594.10 147.07 54496.70 88888.00 2016-07-20 10:30:44.125 202 12594.02 147.10 54496.72 88888.00 2016-07-20 10:30:44.250 202 12593.98 147.12 54496.72 88888.00 2016-07-20 10:30:44.375 202 12594.05 147.10 54496.70 88888.00 2016-07-20 10:30:44.500 202 12594.02 147.10 54496.68 88888.00 2016-07-20 10:30:44.625 202 12594.00 147.12 54496.70 88888.00 2016-07-20 10:30:44.750 202 12594.02 147.12 54496.70 88888.00 2016-07-20 10:30:44.875 202 12594.02 147.15 54496.70 88888.00 2016-07-20 10:30:45.000 202 12594.00 147.12 54496.70 88888.00 2016-07-20 10:30:45.125 202 12593.92 147.12 54496.68 88888.00 2016-07-20 10:30:45.250 202 12593.95 147.10 54496.68 88888.00 2016-07-20 10:30:45.375 202 12594.02 147.12 54496.68 88888.00 2016-07-20 10:30:45.500 202 12594.08 147.12 54496.68 88888.00 2016-07-20 10:30:45.625 202 12594.15 147.12 54496.68 88888.00 2016-07-20 10:30:45.750 202 12594.15 147.12 54496.68 88888.00 2016-07-20 10:30:45.875 202 12594.10 147.12 54496.70 88888.00 2016-07-20 10:30:46.000 202 12594.08 147.12 54496.68 88888.00 2016-07-20 10:30:46.125 202 12594.10 147.10 54496.68 88888.00 2016-07-20 10:30:46.250 202 12594.15 147.10 54496.68 88888.00 2016-07-20 10:30:46.375 202 12594.20 147.15 54496.68 88888.00 2016-07-20 10:30:46.500 202 12594.23 147.15 54496.70 88888.00 2016-07-20 10:30:46.625 202 12594.23 147.15 54496.70 88888.00 2016-07-20 10:30:46.750 202 12594.23 147.18 54496.68 88888.00 2016-07-20 10:30:46.875 202 12594.23 147.20 54496.68 88888.00 2016-07-20 10:30:47.000 202 12594.20 147.18 54496.68 88888.00 2016-07-20 10:30:47.125 202 12594.17 147.15 54496.68 88888.00 2016-07-20 10:30:47.250 202 12594.12 147.15 54496.68 88888.00 2016-07-20 10:30:47.375 202 12594.08 147.15 54496.72 88888.00 2016-07-20 10:30:47.500 202 12594.08 147.18 54496.70 88888.00 2016-07-20 10:30:47.625 202 12594.10 147.18 54496.70 88888.00 2016-07-20 10:30:47.750 202 12594.08 147.18 54496.70 88888.00 2016-07-20 10:30:47.875 202 12594.08 147.18 54496.70 88888.00 2016-07-20 10:30:48.000 202 12594.08 147.18 54496.68 88888.00 2016-07-20 10:30:48.125 202 12594.05 147.20 54496.70 88888.00 2016-07-20 10:30:48.250 202 12593.98 147.18 54496.70 88888.00 2016-07-20 10:30:48.375 202 12594.08 147.20 54496.65 88888.00 2016-07-20 10:30:48.500 202 12594.08 147.20 54496.65 88888.00 2016-07-20 10:30:48.625 202 12594.12 147.20 54496.62 88888.00 2016-07-20 10:30:48.750 202 12594.10 147.20 54496.62 88888.00 2016-07-20 10:30:48.875 202 12594.08 147.20 54496.62 88888.00 2016-07-20 10:30:49.000 202 12594.08 147.20 54496.65 88888.00 2016-07-20 10:30:49.125 202 12594.10 147.20 54496.68 88888.00 2016-07-20 10:30:49.250 202 12594.02 147.20 54496.70 88888.00 2016-07-20 10:30:49.375 202 12594.02 147.20 54496.68 88888.00 2016-07-20 10:30:49.500 202 12594.12 147.22 54496.65 88888.00 2016-07-20 10:30:49.625 202 12594.15 147.22 54496.62 88888.00 2016-07-20 10:30:49.750 202 12594.08 147.22 54496.62 88888.00 2016-07-20 10:30:49.875 202 12594.05 147.22 54496.62 88888.00 2016-07-20 10:30:50.000 202 12594.10 147.25 54496.62 88888.00 2016-07-20 10:30:50.125 202 12594.10 147.25 54496.65 88888.00 2016-07-20 10:30:50.250 202 12594.08 147.22 54496.62 88888.00 2016-07-20 10:30:50.375 202 12594.08 147.25 54496.62 88888.00 2016-07-20 10:30:50.500 202 12594.05 147.22 54496.65 88888.00 2016-07-20 10:30:50.625 202 12594.10 147.25 54496.68 88888.00 2016-07-20 10:30:50.750 202 12594.15 147.28 54496.65 88888.00 2016-07-20 10:30:50.875 202 12594.15 147.30 54496.65 88888.00 2016-07-20 10:30:51.000 202 12594.12 147.30 54496.65 88888.00 2016-07-20 10:30:51.125 202 12594.08 147.30 54496.65 88888.00 2016-07-20 10:30:51.250 202 12594.00 147.30 54496.60 88888.00 2016-07-20 10:30:51.375 202 12594.02 147.30 54496.62 88888.00 2016-07-20 10:30:51.500 202 12594.02 147.30 54496.62 88888.00 2016-07-20 10:30:51.625 202 12594.05 147.30 54496.62 88888.00 2016-07-20 10:30:51.750 202 12594.08 147.32 54496.62 88888.00 2016-07-20 10:30:51.875 202 12594.05 147.32 54496.62 88888.00 2016-07-20 10:30:52.000 202 12594.05 147.32 54496.62 88888.00 2016-07-20 10:30:52.125 202 12594.12 147.32 54496.62 88888.00 2016-07-20 10:30:52.250 202 12594.08 147.30 54496.62 88888.00 2016-07-20 10:30:52.375 202 12594.15 147.30 54496.65 88888.00 2016-07-20 10:30:52.500 202 12594.15 147.30 54496.65 88888.00 2016-07-20 10:30:52.625 202 12594.15 147.35 54496.60 88888.00 2016-07-20 10:30:52.750 202 12594.12 147.32 54496.60 88888.00 2016-07-20 10:30:52.875 202 12594.08 147.35 54496.62 88888.00 2016-07-20 10:30:53.000 202 12594.10 147.32 54496.62 88888.00 2016-07-20 10:30:53.125 202 12594.10 147.32 54496.65 88888.00 2016-07-20 10:30:53.250 202 12594.10 147.32 54496.65 88888.00 2016-07-20 10:30:53.375 202 12594.10 147.35 54496.65 88888.00 2016-07-20 10:30:53.500 202 12594.05 147.35 54496.65 88888.00 2016-07-20 10:30:53.625 202 12594.02 147.35 54496.65 88888.00 2016-07-20 10:30:53.750 202 12594.10 147.38 54496.65 88888.00 2016-07-20 10:30:53.875 202 12594.12 147.40 54496.65 88888.00 2016-07-20 10:30:54.000 202 12594.05 147.40 54496.68 88888.00 2016-07-20 10:30:54.125 202 12594.00 147.38 54496.68 88888.00 2016-07-20 10:30:54.250 202 12593.95 147.38 54496.68 88888.00 2016-07-20 10:30:54.375 202 12594.02 147.40 54496.65 88888.00 2016-07-20 10:30:54.500 202 12594.08 147.43 54496.68 88888.00 2016-07-20 10:30:54.625 202 12594.05 147.43 54496.65 88888.00 2016-07-20 10:30:54.750 202 12594.05 147.40 54496.65 88888.00 2016-07-20 10:30:54.875 202 12594.08 147.45 54496.65 88888.00 2016-07-20 10:30:55.000 202 12594.02 147.45 54496.68 88888.00 2016-07-20 10:30:55.125 202 12594.00 147.45 54496.68 88888.00 2016-07-20 10:30:55.250 202 12594.05 147.45 54496.65 88888.00 2016-07-20 10:30:55.375 202 12594.10 147.45 54496.65 88888.00 2016-07-20 10:30:55.500 202 12594.15 147.43 54496.68 88888.00 2016-07-20 10:30:55.625 202 12594.12 147.43 54496.62 88888.00 2016-07-20 10:30:55.750 202 12594.08 147.43 54496.62 88888.00 2016-07-20 10:30:55.875 202 12594.05 147.45 54496.62 88888.00 2016-07-20 10:30:56.000 202 12594.00 147.45 54496.62 88888.00 2016-07-20 10:30:56.125 202 12594.02 147.47 54496.62 88888.00 2016-07-20 10:30:56.250 202 12594.05 147.45 54496.65 88888.00 2016-07-20 10:30:56.375 202 12594.10 147.45 54496.68 88888.00 2016-07-20 10:30:56.500 202 12594.12 147.47 54496.62 88888.00 2016-07-20 10:30:56.625 202 12594.12 147.47 54496.62 88888.00 2016-07-20 10:30:56.750 202 12594.15 147.47 54496.62 88888.00 2016-07-20 10:30:56.875 202 12594.17 147.47 54496.60 88888.00 2016-07-20 10:30:57.000 202 12594.17 147.47 54496.62 88888.00 2016-07-20 10:30:57.125 202 12594.17 147.47 54496.60 88888.00 2016-07-20 10:30:57.250 202 12594.15 147.45 54496.62 88888.00 2016-07-20 10:30:57.375 202 12594.15 147.45 54496.60 88888.00 2016-07-20 10:30:57.500 202 12594.12 147.50 54496.60 88888.00 2016-07-20 10:30:57.625 202 12594.15 147.50 54496.62 88888.00 2016-07-20 10:30:57.750 202 12594.20 147.50 54496.62 88888.00 2016-07-20 10:30:57.875 202 12594.20 147.50 54496.60 88888.00 2016-07-20 10:30:58.000 202 12594.17 147.50 54496.62 88888.00 2016-07-20 10:30:58.125 202 12594.15 147.47 54496.65 88888.00 2016-07-20 10:30:58.250 202 12594.12 147.47 54496.62 88888.00 2016-07-20 10:30:58.375 202 12594.15 147.47 54496.60 88888.00 2016-07-20 10:30:58.500 202 12594.25 147.50 54496.60 88888.00 2016-07-20 10:30:58.625 202 12594.30 147.47 54496.62 88888.00 2016-07-20 10:30:58.750 202 12594.15 147.47 54496.60 88888.00 2016-07-20 10:30:58.875 202 12594.05 147.50 54496.60 88888.00 2016-07-20 10:30:59.000 202 12594.08 147.50 54496.57 88888.00 2016-07-20 10:30:59.125 202 12594.10 147.47 54496.57 88888.00 2016-07-20 10:30:59.250 202 12594.05 147.47 54496.57 88888.00 2016-07-20 10:30:59.375 202 12594.05 147.47 54496.60 88888.00 2016-07-20 10:30:59.500 202 12594.05 147.50 54496.62 88888.00 2016-07-20 10:30:59.625 202 12594.05 147.47 54496.60 88888.00 2016-07-20 10:30:59.750 202 12594.08 147.50 54496.60 88888.00 2016-07-20 10:30:59.875 202 12594.12 147.50 54496.60 88888.00 2016-07-20 10:31:00.000 202 12594.15 147.53 54496.60 88888.00 2016-07-20 10:31:00.125 202 12594.15 147.53 54496.60 88888.00 2016-07-20 10:31:00.250 202 12594.17 147.53 54496.60 88888.00 2016-07-20 10:31:00.375 202 12594.23 147.53 54496.60 88888.00 2016-07-20 10:31:00.500 202 12594.15 147.53 54496.60 88888.00 2016-07-20 10:31:00.625 202 12594.17 147.50 54496.57 88888.00 2016-07-20 10:31:00.750 202 12594.20 147.50 54496.57 88888.00 2016-07-20 10:31:00.875 202 12594.23 147.50 54496.57 88888.00 2016-07-20 10:31:01.000 202 12594.17 147.50 54496.55 88888.00 2016-07-20 10:31:01.125 202 12594.17 147.50 54496.55 88888.00 2016-07-20 10:31:01.250 202 12594.20 147.53 54496.55 88888.00 2016-07-20 10:31:01.375 202 12594.27 147.50 54496.57 88888.00 2016-07-20 10:31:01.500 202 12594.27 147.53 54496.60 88888.00 2016-07-20 10:31:01.625 202 12594.20 147.53 54496.57 88888.00 2016-07-20 10:31:01.750 202 12594.17 147.53 54496.57 88888.00 2016-07-20 10:31:01.875 202 12594.25 147.50 54496.60 88888.00 2016-07-20 10:31:02.000 202 12594.25 147.50 54496.60 88888.00 2016-07-20 10:31:02.125 202 12594.25 147.53 54496.57 88888.00 2016-07-20 10:31:02.250 202 12594.27 147.53 54496.57 88888.00 2016-07-20 10:31:02.375 202 12594.33 147.55 54496.55 88888.00 2016-07-20 10:31:02.500 202 12594.35 147.55 54496.55 88888.00 2016-07-20 10:31:02.625 202 12594.33 147.55 54496.55 88888.00 2016-07-20 10:31:02.750 202 12594.33 147.55 54496.57 88888.00 2016-07-20 10:31:02.875 202 12594.33 147.55 54496.60 88888.00 2016-07-20 10:31:03.000 202 12594.30 147.57 54496.57 88888.00 2016-07-20 10:31:03.125 202 12594.30 147.53 54496.57 88888.00 2016-07-20 10:31:03.250 202 12594.33 147.55 54496.60 88888.00 2016-07-20 10:31:03.375 202 12594.30 147.57 54496.57 88888.00 2016-07-20 10:31:03.500 202 12594.30 147.57 54496.57 88888.00 2016-07-20 10:31:03.625 202 12594.35 147.57 54496.57 88888.00 2016-07-20 10:31:03.750 202 12594.33 147.57 54496.57 88888.00 2016-07-20 10:31:03.875 202 12594.33 147.57 54496.55 88888.00 2016-07-20 10:31:04.000 202 12594.38 147.57 54496.55 88888.00 2016-07-20 10:31:04.125 202 12594.40 147.55 54496.55 88888.00 2016-07-20 10:31:04.250 202 12594.40 147.57 54496.57 88888.00 2016-07-20 10:31:04.375 202 12594.40 147.57 54496.57 88888.00 2016-07-20 10:31:04.500 202 12594.38 147.62 54496.55 88888.00 2016-07-20 10:31:04.625 202 12594.40 147.60 54496.53 88888.00 2016-07-20 10:31:04.750 202 12594.42 147.60 54496.55 88888.00 2016-07-20 10:31:04.875 202 12594.38 147.60 54496.53 88888.00 2016-07-20 10:31:05.000 202 12594.35 147.60 54496.53 88888.00 2016-07-20 10:31:05.125 202 12594.40 147.62 54496.53 88888.00 2016-07-20 10:31:05.250 202 12594.48 147.60 54496.53 88888.00 2016-07-20 10:31:05.375 202 12594.50 147.62 54496.53 88888.00 2016-07-20 10:31:05.500 202 12594.48 147.62 54496.50 88888.00 2016-07-20 10:31:05.625 202 12594.52 147.62 54496.53 88888.00 2016-07-20 10:31:05.750 202 12594.50 147.65 54496.53 88888.00 2016-07-20 10:31:05.875 202 12594.48 147.68 54496.55 88888.00 2016-07-20 10:31:06.000 202 12594.50 147.68 54496.53 88888.00 2016-07-20 10:31:06.125 202 12594.50 147.68 54496.53 88888.00 2016-07-20 10:31:06.250 202 12594.50 147.65 54496.55 88888.00 2016-07-20 10:31:06.375 202 12594.58 147.68 54496.53 88888.00 2016-07-20 10:31:06.500 202 12594.55 147.68 54496.50 88888.00 2016-07-20 10:31:06.625 202 12594.50 147.70 54496.50 88888.00 2016-07-20 10:31:06.750 202 12594.50 147.70 54496.50 88888.00 2016-07-20 10:31:06.875 202 12594.58 147.75 54496.50 88888.00 2016-07-20 10:31:07.000 202 12594.52 147.72 54496.47 88888.00 2016-07-20 10:31:07.125 202 12594.48 147.70 54496.47 88888.00 2016-07-20 10:31:07.250 202 12594.45 147.72 54496.47 88888.00 2016-07-20 10:31:07.375 202 12594.52 147.75 54496.53 88888.00 2016-07-20 10:31:07.500 202 12594.58 147.75 54496.53 88888.00 2016-07-20 10:31:07.625 202 12594.65 147.75 54496.53 88888.00 2016-07-20 10:31:07.750 202 12594.67 147.75 54496.50 88888.00 2016-07-20 10:31:07.875 202 12594.67 147.78 54496.50 88888.00 2016-07-20 10:31:08.000 202 12594.62 147.75 54496.47 88888.00 2016-07-20 10:31:08.125 202 12594.62 147.75 54496.50 88888.00 2016-07-20 10:31:08.250 202 12594.62 147.78 54496.50 88888.00 2016-07-20 10:31:08.375 202 12594.65 147.78 54496.50 88888.00 2016-07-20 10:31:08.500 202 12594.65 147.80 54496.47 88888.00 2016-07-20 10:31:08.625 202 12594.58 147.80 54496.50 88888.00 2016-07-20 10:31:08.750 202 12594.45 147.82 54496.53 88888.00 2016-07-20 10:31:08.875 202 12594.45 147.78 54496.50 88888.00 2016-07-20 10:31:09.000 202 12594.50 147.80 54496.47 88888.00 2016-07-20 10:31:09.125 202 12594.52 147.85 54496.53 88888.00 2016-07-20 10:31:09.250 202 12594.50 147.82 54496.55 88888.00 2016-07-20 10:31:09.375 202 12594.52 147.85 54496.53 88888.00 2016-07-20 10:31:09.500 202 12594.52 147.85 54496.50 88888.00 2016-07-20 10:31:09.625 202 12594.52 147.85 54496.50 88888.00 2016-07-20 10:31:09.750 202 12594.48 147.88 54496.50 88888.00 2016-07-20 10:31:09.875 202 12594.48 147.88 54496.50 88888.00 2016-07-20 10:31:10.000 202 12594.52 147.88 54496.47 88888.00 2016-07-20 10:31:10.125 202 12594.52 147.88 54496.50 88888.00 2016-07-20 10:31:10.250 202 12594.50 147.88 54496.53 88888.00 2016-07-20 10:31:10.375 202 12594.52 147.90 54496.53 88888.00 2016-07-20 10:31:10.500 202 12594.58 147.90 54496.53 88888.00 2016-07-20 10:31:10.625 202 12594.55 147.90 54496.50 88888.00 2016-07-20 10:31:10.750 202 12594.50 147.90 54496.53 88888.00 2016-07-20 10:31:10.875 202 12594.55 147.90 54496.53 88888.00 2016-07-20 10:31:11.000 202 12594.58 147.93 54496.50 88888.00 2016-07-20 10:31:11.125 202 12594.58 147.90 54496.53 88888.00 2016-07-20 10:31:11.250 202 12594.52 147.93 54496.50 88888.00 2016-07-20 10:31:11.375 202 12594.52 147.95 54496.47 88888.00 2016-07-20 10:31:11.500 202 12594.50 147.95 54496.50 88888.00 2016-07-20 10:31:11.625 202 12594.50 147.95 54496.50 88888.00 2016-07-20 10:31:11.750 202 12594.50 147.97 54496.50 88888.00 2016-07-20 10:31:11.875 202 12594.48 147.97 54496.47 88888.00 2016-07-20 10:31:12.000 202 12594.45 147.97 54496.50 88888.00 2016-07-20 10:31:12.125 202 12594.42 147.97 54496.50 88888.00 2016-07-20 10:31:12.250 202 12594.42 147.95 54496.50 88888.00 2016-07-20 10:31:12.375 202 12594.48 147.97 54496.53 88888.00 2016-07-20 10:31:12.500 202 12594.55 148.00 54496.50 88888.00 2016-07-20 10:31:12.625 202 12594.55 148.00 54496.50 88888.00 2016-07-20 10:31:12.750 202 12594.50 148.00 54496.53 88888.00 2016-07-20 10:31:12.875 202 12594.42 148.00 54496.50 88888.00 2016-07-20 10:31:13.000 202 12594.42 148.03 54496.50 88888.00 2016-07-20 10:31:13.125 202 12594.45 148.03 54496.50 88888.00 2016-07-20 10:31:13.250 202 12594.50 148.03 54496.50 88888.00 2016-07-20 10:31:13.375 202 12594.52 148.05 54496.47 88888.00 2016-07-20 10:31:13.500 202 12594.52 148.03 54496.47 88888.00 2016-07-20 10:31:13.625 202 12594.52 148.07 54496.47 88888.00 2016-07-20 10:31:13.750 202 12594.55 148.07 54496.50 88888.00 2016-07-20 10:31:13.875 202 12594.58 148.07 54496.47 88888.00 2016-07-20 10:31:14.000 202 12594.60 148.07 54496.47 88888.00 2016-07-20 10:31:14.125 202 12594.60 148.10 54496.50 88888.00 2016-07-20 10:31:14.250 202 12594.52 148.10 54496.53 88888.00 2016-07-20 10:31:14.375 202 12594.58 148.10 54496.47 88888.00 2016-07-20 10:31:14.500 202 12594.60 148.12 54496.47 88888.00 2016-07-20 10:31:14.625 202 12594.60 148.15 54496.47 88888.00 2016-07-20 10:31:14.750 202 12594.58 148.15 54496.47 88888.00 2016-07-20 10:31:14.875 202 12594.62 148.15 54496.50 88888.00 2016-07-20 10:31:15.000 202 12594.65 148.18 54496.50 88888.00 2016-07-20 10:31:15.125 202 12594.62 148.15 54496.45 88888.00 2016-07-20 10:31:15.250 202 12594.60 148.18 54496.45 88888.00 2016-07-20 10:31:15.375 202 12594.62 148.15 54496.43 88888.00 2016-07-20 10:31:15.500 202 12594.62 148.18 54496.47 88888.00 2016-07-20 10:31:15.625 202 12594.65 148.18 54496.45 88888.00 2016-07-20 10:31:15.750 202 12594.67 148.18 54496.47 88888.00 2016-07-20 10:31:15.875 202 12594.70 148.22 54496.47 88888.00 2016-07-20 10:31:16.000 202 12594.67 148.22 54496.45 88888.00 2016-07-20 10:31:16.125 202 12594.70 148.22 54496.45 88888.00 2016-07-20 10:31:16.250 202 12594.67 148.22 54496.45 88888.00 2016-07-20 10:31:16.375 202 12594.70 148.25 54496.45 88888.00 2016-07-20 10:31:16.500 202 12594.73 148.28 54496.43 88888.00 2016-07-20 10:31:16.625 202 12594.77 148.28 54496.45 88888.00 2016-07-20 10:31:16.750 202 12594.73 148.25 54496.45 88888.00 2016-07-20 10:31:16.875 202 12594.70 148.25 54496.45 88888.00 2016-07-20 10:31:17.000 202 12594.73 148.25 54496.43 88888.00 2016-07-20 10:31:17.125 202 12594.83 148.28 54496.45 88888.00 2016-07-20 10:31:17.250 202 12594.80 148.28 54496.45 88888.00 2016-07-20 10:31:17.375 202 12594.77 148.30 54496.43 88888.00 2016-07-20 10:31:17.500 202 12594.77 148.30 54496.43 88888.00 2016-07-20 10:31:17.625 202 12594.80 148.30 54496.43 88888.00 2016-07-20 10:31:17.750 202 12594.80 148.32 54496.43 88888.00 2016-07-20 10:31:17.875 202 12594.85 148.32 54496.38 88888.00 2016-07-20 10:31:18.000 202 12594.83 148.32 54496.38 88888.00 2016-07-20 10:31:18.125 202 12594.85 148.35 54496.43 88888.00 2016-07-20 10:31:18.250 202 12594.88 148.38 54496.45 88888.00 2016-07-20 10:31:18.375 202 12594.88 148.38 54496.40 88888.00 2016-07-20 10:31:18.500 202 12594.88 148.38 54496.43 88888.00 2016-07-20 10:31:18.625 202 12594.88 148.35 54496.38 88888.00 2016-07-20 10:31:18.750 202 12594.83 148.38 54496.38 88888.00 2016-07-20 10:31:18.875 202 12594.77 148.38 54496.38 88888.00 2016-07-20 10:31:19.000 202 12594.83 148.38 54496.38 88888.00 2016-07-20 10:31:19.125 202 12594.88 148.38 54496.40 88888.00 2016-07-20 10:31:19.250 202 12594.88 148.38 54496.40 88888.00 2016-07-20 10:31:19.375 202 12594.90 148.38 54496.40 88888.00 2016-07-20 10:31:19.500 202 12594.95 148.43 54496.40 88888.00 2016-07-20 10:31:19.625 202 12594.98 148.40 54496.40 88888.00 2016-07-20 10:31:19.750 202 12594.98 148.43 54496.38 88888.00 2016-07-20 10:31:19.875 202 12595.00 148.45 54496.40 88888.00 2016-07-20 10:31:20.000 202 12594.98 148.45 54496.38 88888.00 2016-07-20 10:31:20.125 202 12594.92 148.45 54496.40 88888.00 2016-07-20 10:31:20.250 202 12594.85 148.45 54496.40 88888.00 2016-07-20 10:31:20.375 202 12594.92 148.47 54496.40 88888.00 2016-07-20 10:31:20.500 202 12594.95 148.47 54496.38 88888.00 2016-07-20 10:31:20.625 202 12594.98 148.47 54496.38 88888.00 2016-07-20 10:31:20.750 202 12594.95 148.47 54496.40 88888.00 2016-07-20 10:31:20.875 202 12594.90 148.47 54496.40 88888.00 2016-07-20 10:31:21.000 202 12594.95 148.47 54496.40 88888.00 2016-07-20 10:31:21.125 202 12594.98 148.47 54496.40 88888.00 2016-07-20 10:31:21.250 202 12594.95 148.47 54496.40 88888.00 2016-07-20 10:31:21.375 202 12594.98 148.50 54496.40 88888.00 2016-07-20 10:31:21.500 202 12595.00 148.50 54496.40 88888.00 2016-07-20 10:31:21.625 202 12595.05 148.50 54496.40 88888.00 2016-07-20 10:31:21.750 202 12595.02 148.50 54496.40 88888.00 2016-07-20 10:31:21.875 202 12595.00 148.50 54496.40 88888.00 2016-07-20 10:31:22.000 202 12595.00 148.50 54496.38 88888.00 2016-07-20 10:31:22.125 202 12595.00 148.50 54496.38 88888.00 2016-07-20 10:31:22.250 202 12595.00 148.50 54496.38 88888.00 2016-07-20 10:31:22.375 202 12595.08 148.50 54496.40 88888.00 2016-07-20 10:31:22.500 202 12595.10 148.50 54496.40 88888.00 2016-07-20 10:31:22.625 202 12595.10 148.50 54496.40 88888.00 2016-07-20 10:31:22.750 202 12595.08 148.53 54496.40 88888.00 2016-07-20 10:31:22.875 202 12595.02 148.50 54496.38 88888.00 2016-07-20 10:31:23.000 202 12595.05 148.50 54496.38 88888.00 2016-07-20 10:31:23.125 202 12595.05 148.50 54496.38 88888.00 2016-07-20 10:31:23.250 202 12594.98 148.50 54496.40 88888.00 2016-07-20 10:31:23.375 202 12595.00 148.53 54496.40 88888.00 2016-07-20 10:31:23.500 202 12595.02 148.55 54496.40 88888.00 2016-07-20 10:31:23.625 202 12595.05 148.50 54496.40 88888.00 2016-07-20 10:31:23.750 202 12595.05 148.50 54496.40 88888.00 2016-07-20 10:31:23.875 202 12595.05 148.50 54496.40 88888.00 2016-07-20 10:31:24.000 202 12595.02 148.47 54496.40 88888.00 2016-07-20 10:31:24.125 202 12594.95 148.50 54496.40 88888.00 2016-07-20 10:31:24.250 202 12594.95 148.50 54496.43 88888.00 2016-07-20 10:31:24.375 202 12595.02 148.53 54496.40 88888.00 2016-07-20 10:31:24.500 202 12595.00 148.50 54496.43 88888.00 2016-07-20 10:31:24.625 202 12594.92 148.47 54496.45 88888.00 2016-07-20 10:31:24.750 202 12594.95 148.47 54496.43 88888.00 2016-07-20 10:31:24.875 202 12594.98 148.50 54496.43 88888.00 2016-07-20 10:31:25.000 202 12595.05 148.50 54496.40 88888.00 2016-07-20 10:31:25.125 202 12595.05 148.50 54496.45 88888.00 2016-07-20 10:31:25.250 202 12595.05 148.47 54496.45 88888.00 2016-07-20 10:31:25.375 202 12595.08 148.50 54496.45 88888.00 2016-07-20 10:31:25.500 202 12595.10 148.50 54496.43 88888.00 2016-07-20 10:31:25.625 202 12595.12 148.47 54496.40 88888.00 2016-07-20 10:31:25.750 202 12595.17 148.47 54496.43 88888.00 2016-07-20 10:31:25.875 202 12595.12 148.50 54496.43 88888.00 2016-07-20 10:31:26.000 202 12595.15 148.47 54496.43 88888.00 2016-07-20 10:31:26.125 202 12595.10 148.50 54496.43 88888.00 2016-07-20 10:31:26.250 202 12595.10 148.47 54496.43 88888.00 2016-07-20 10:31:26.375 202 12595.12 148.50 54496.45 88888.00 2016-07-20 10:31:26.500 202 12595.10 148.50 54496.45 88888.00 2016-07-20 10:31:26.625 202 12595.12 148.53 54496.43 88888.00 2016-07-20 10:31:26.750 202 12595.10 148.50 54496.43 88888.00 2016-07-20 10:31:26.875 202 12595.10 148.47 54496.43 88888.00 2016-07-20 10:31:27.000 202 12595.15 148.47 54496.43 88888.00 2016-07-20 10:31:27.125 202 12595.17 148.50 54496.43 88888.00 2016-07-20 10:31:27.250 202 12595.17 148.47 54496.43 88888.00 2016-07-20 10:31:27.375 202 12595.23 148.50 54496.43 88888.00 2016-07-20 10:31:27.500 202 12595.23 148.50 54496.40 88888.00 2016-07-20 10:31:27.625 202 12595.23 148.50 54496.40 88888.00 2016-07-20 10:31:27.750 202 12595.23 148.47 54496.40 88888.00 2016-07-20 10:31:27.875 202 12595.23 148.47 54496.40 88888.00 2016-07-20 10:31:28.000 202 12595.20 148.50 54496.40 88888.00 2016-07-20 10:31:28.125 202 12595.20 148.50 54496.43 88888.00 2016-07-20 10:31:28.250 202 12595.20 148.47 54496.43 88888.00 2016-07-20 10:31:28.375 202 12595.23 148.50 54496.43 88888.00 2016-07-20 10:31:28.500 202 12595.20 148.53 54496.43 88888.00 2016-07-20 10:31:28.625 202 12595.20 148.53 54496.38 88888.00 2016-07-20 10:31:28.750 202 12595.17 148.50 54496.38 88888.00 2016-07-20 10:31:28.875 202 12595.23 148.50 54496.38 88888.00 2016-07-20 10:31:29.000 202 12595.27 148.53 54496.38 88888.00 2016-07-20 10:31:29.125 202 12595.23 148.53 54496.38 88888.00 2016-07-20 10:31:29.250 202 12595.23 148.53 54496.40 88888.00 2016-07-20 10:31:29.375 202 12595.23 148.55 54496.38 88888.00 2016-07-20 10:31:29.500 202 12595.23 148.55 54496.40 88888.00 2016-07-20 10:31:29.625 202 12595.23 148.55 54496.40 88888.00 2016-07-20 10:31:29.750 202 12595.27 148.55 54496.40 88888.00 2016-07-20 10:31:29.875 202 12595.27 148.55 54496.40 88888.00 2016-07-20 10:31:30.000 202 12595.23 148.53 54496.40 88888.00 2016-07-20 10:31:30.125 202 12595.23 148.55 54496.38 88888.00 2016-07-20 10:31:30.250 202 12595.20 148.55 54496.38 88888.00 2016-07-20 10:31:30.375 202 12595.20 148.57 54496.38 88888.00 2016-07-20 10:31:30.500 202 12595.23 148.55 54496.40 88888.00 2016-07-20 10:31:30.625 202 12595.23 148.57 54496.38 88888.00 2016-07-20 10:31:30.750 202 12595.20 148.57 54496.38 88888.00 2016-07-20 10:31:30.875 202 12595.20 148.60 54496.38 88888.00 2016-07-20 10:31:31.000 202 12595.27 148.60 54496.38 88888.00 2016-07-20 10:31:31.125 202 12595.30 148.62 54496.40 88888.00 2016-07-20 10:31:31.250 202 12595.25 148.60 54496.43 88888.00 2016-07-20 10:31:31.375 202 12595.23 148.60 54496.40 88888.00 2016-07-20 10:31:31.500 202 12595.23 148.62 54496.43 88888.00 2016-07-20 10:31:31.625 202 12595.23 148.62 54496.40 88888.00 2016-07-20 10:31:31.750 202 12595.25 148.65 54496.38 88888.00 2016-07-20 10:31:31.875 202 12595.25 148.65 54496.38 88888.00 2016-07-20 10:31:32.000 202 12595.23 148.65 54496.35 88888.00 2016-07-20 10:31:32.125 202 12595.25 148.65 54496.38 88888.00 2016-07-20 10:31:32.250 202 12595.25 148.62 54496.40 88888.00 2016-07-20 10:31:32.375 202 12595.25 148.65 54496.38 88888.00 2016-07-20 10:31:32.500 202 12595.23 148.65 54496.38 88888.00 2016-07-20 10:31:32.625 202 12595.20 148.65 54496.38 88888.00 2016-07-20 10:31:32.750 202 12595.20 148.68 54496.40 88888.00 2016-07-20 10:31:32.875 202 12595.20 148.68 54496.40 88888.00 2016-07-20 10:31:33.000 202 12595.23 148.65 54496.38 88888.00 2016-07-20 10:31:33.125 202 12595.23 148.65 54496.40 88888.00 2016-07-20 10:31:33.250 202 12595.30 148.62 54496.40 88888.00 2016-07-20 10:31:33.375 202 12595.38 148.62 54496.38 88888.00 2016-07-20 10:31:33.500 202 12595.35 148.65 54496.38 88888.00 2016-07-20 10:31:33.625 202 12595.33 148.65 54496.40 88888.00 2016-07-20 10:31:33.750 202 12595.30 148.65 54496.43 88888.00 2016-07-20 10:31:33.875 202 12595.27 148.65 54496.43 88888.00 2016-07-20 10:31:34.000 202 12595.27 148.62 54496.43 88888.00 2016-07-20 10:31:34.125 202 12595.27 148.65 54496.43 88888.00 2016-07-20 10:31:34.250 202 12595.23 148.65 54496.40 88888.00 2016-07-20 10:31:34.375 202 12595.23 148.65 54496.43 88888.00 2016-07-20 10:31:34.500 202 12595.27 148.65 54496.43 88888.00 2016-07-20 10:31:34.625 202 12595.33 148.68 54496.38 88888.00 2016-07-20 10:31:34.750 202 12595.30 148.68 54496.40 88888.00 2016-07-20 10:31:34.875 202 12595.25 148.70 54496.38 88888.00 2016-07-20 10:31:35.000 202 12595.25 148.70 54496.38 88888.00 2016-07-20 10:31:35.125 202 12595.27 148.70 54496.40 88888.00 2016-07-20 10:31:35.250 202 12595.23 148.68 54496.40 88888.00 2016-07-20 10:31:35.375 202 12595.27 148.70 54496.40 88888.00 2016-07-20 10:31:35.500 202 12595.27 148.70 54496.40 88888.00 2016-07-20 10:31:35.625 202 12595.27 148.68 54496.38 88888.00 2016-07-20 10:31:35.750 202 12595.25 148.70 54496.38 88888.00 2016-07-20 10:31:35.875 202 12595.25 148.70 54496.40 88888.00 2016-07-20 10:31:36.000 202 12595.30 148.68 54496.38 88888.00 2016-07-20 10:31:36.125 202 12595.35 148.68 54496.40 88888.00 2016-07-20 10:31:36.250 202 12595.35 148.65 54496.38 88888.00 2016-07-20 10:31:36.375 202 12595.35 148.68 54496.38 88888.00 2016-07-20 10:31:36.500 202 12595.35 148.68 54496.38 88888.00 2016-07-20 10:31:36.625 202 12595.40 148.68 54496.38 88888.00 2016-07-20 10:31:36.750 202 12595.42 148.68 54496.35 88888.00 2016-07-20 10:31:36.875 202 12595.40 148.70 54496.40 88888.00 2016-07-20 10:31:37.000 202 12595.33 148.70 54496.38 88888.00 2016-07-20 10:31:37.125 202 12595.33 148.70 54496.38 88888.00 2016-07-20 10:31:37.250 202 12595.42 148.68 54496.35 88888.00 2016-07-20 10:31:37.375 202 12595.45 148.70 54496.35 88888.00 2016-07-20 10:31:37.500 202 12595.40 148.72 54496.38 88888.00 2016-07-20 10:31:37.625 202 12595.38 148.72 54496.40 88888.00 2016-07-20 10:31:37.750 202 12595.38 148.70 54496.38 88888.00 2016-07-20 10:31:37.875 202 12595.38 148.70 54496.38 88888.00 2016-07-20 10:31:38.000 202 12595.35 148.70 54496.38 88888.00 2016-07-20 10:31:38.125 202 12595.40 148.70 54496.40 88888.00 2016-07-20 10:31:38.250 202 12595.42 148.68 54496.38 88888.00 2016-07-20 10:31:38.375 202 12595.40 148.68 54496.38 88888.00 2016-07-20 10:31:38.500 202 12595.33 148.68 54496.38 88888.00 2016-07-20 10:31:38.625 202 12595.33 148.68 54496.38 88888.00 2016-07-20 10:31:38.750 202 12595.35 148.68 54496.40 88888.00 2016-07-20 10:31:38.875 202 12595.38 148.70 54496.40 88888.00 2016-07-20 10:31:39.000 202 12595.38 148.68 54496.38 88888.00 2016-07-20 10:31:39.125 202 12595.45 148.68 54496.38 88888.00 2016-07-20 10:31:39.250 202 12595.48 148.68 54496.38 88888.00 2016-07-20 10:31:39.375 202 12595.52 148.70 54496.38 88888.00 2016-07-20 10:31:39.500 202 12595.48 148.70 54496.40 88888.00 2016-07-20 10:31:39.625 202 12595.45 148.70 54496.40 88888.00 2016-07-20 10:31:39.750 202 12595.52 148.70 54496.38 88888.00 2016-07-20 10:31:39.875 202 12595.55 148.68 54496.38 88888.00 2016-07-20 10:31:40.000 202 12595.52 148.65 54496.38 88888.00 2016-07-20 10:31:40.125 202 12595.55 148.68 54496.40 88888.00 2016-07-20 10:31:40.250 202 12595.55 148.68 54496.40 88888.00 2016-07-20 10:31:40.375 202 12595.58 148.65 54496.40 88888.00 2016-07-20 10:31:40.500 202 12595.55 148.65 54496.40 88888.00 2016-07-20 10:31:40.625 202 12595.58 148.65 54496.40 88888.00 2016-07-20 10:31:40.750 202 12595.52 148.65 54496.38 88888.00 2016-07-20 10:31:40.875 202 12595.52 148.62 54496.38 88888.00 2016-07-20 10:31:41.000 202 12595.52 148.62 54496.40 88888.00 2016-07-20 10:31:41.125 202 12595.55 148.62 54496.40 88888.00 2016-07-20 10:31:41.250 202 12595.62 148.60 54496.40 88888.00 2016-07-20 10:31:41.375 202 12595.67 148.60 54496.43 88888.00 2016-07-20 10:31:41.500 202 12595.73 148.60 54496.43 88888.00 2016-07-20 10:31:41.625 202 12595.77 148.62 54496.40 88888.00 2016-07-20 10:31:41.750 202 12595.80 148.60 54496.40 88888.00 2016-07-20 10:31:41.875 202 12595.73 148.62 54496.40 88888.00 2016-07-20 10:31:42.000 202 12595.62 148.62 54496.40 88888.00 2016-07-20 10:31:42.125 202 12595.55 148.60 54496.40 88888.00 2016-07-20 10:31:42.250 202 12595.55 148.55 54496.40 88888.00 2016-07-20 10:31:42.375 202 12595.65 148.57 54496.40 88888.00 2016-07-20 10:31:42.500 202 12595.70 148.57 54496.40 88888.00 2016-07-20 10:31:42.625 202 12595.70 148.60 54496.38 88888.00 2016-07-20 10:31:42.750 202 12595.70 148.62 54496.38 88888.00 2016-07-20 10:31:42.875 202 12595.70 148.60 54496.38 88888.00 2016-07-20 10:31:43.000 202 12595.73 148.60 54496.38 88888.00 2016-07-20 10:31:43.125 202 12595.73 148.60 54496.38 88888.00 2016-07-20 10:31:43.250 202 12595.75 148.57 54496.38 88888.00 2016-07-20 10:31:43.375 202 12595.75 148.57 54496.38 88888.00 2016-07-20 10:31:43.500 202 12595.70 148.60 54496.35 88888.00 2016-07-20 10:31:43.625 202 12595.62 148.62 54496.38 88888.00 2016-07-20 10:31:43.750 202 12595.65 148.62 54496.38 88888.00 2016-07-20 10:31:43.875 202 12595.75 148.57 54496.38 88888.00 2016-07-20 10:31:44.000 202 12595.77 148.57 54496.35 88888.00 2016-07-20 10:31:44.125 202 12595.75 148.60 54496.38 88888.00 2016-07-20 10:31:44.250 202 12595.70 148.60 54496.38 88888.00 2016-07-20 10:31:44.375 202 12595.67 148.57 54496.38 88888.00 2016-07-20 10:31:44.500 202 12595.65 148.57 54496.38 88888.00 2016-07-20 10:31:44.625 202 12595.75 148.60 54496.40 88888.00 2016-07-20 10:31:44.750 202 12595.75 148.60 54496.40 88888.00 2016-07-20 10:31:44.875 202 12595.70 148.57 54496.40 88888.00 2016-07-20 10:31:45.000 202 12595.75 148.55 54496.38 88888.00 2016-07-20 10:31:45.125 202 12595.80 148.55 54496.38 88888.00 2016-07-20 10:31:45.250 202 12595.75 148.55 54496.43 88888.00 2016-07-20 10:31:45.375 202 12595.75 148.55 54496.40 88888.00 2016-07-20 10:31:45.500 202 12595.77 148.57 54496.40 88888.00 2016-07-20 10:31:45.625 202 12595.75 148.55 54496.40 88888.00 2016-07-20 10:31:45.750 202 12595.67 148.55 54496.40 88888.00 2016-07-20 10:31:45.875 202 12595.67 148.55 54496.40 88888.00 2016-07-20 10:31:46.000 202 12595.73 148.57 54496.43 88888.00 2016-07-20 10:31:46.125 202 12595.75 148.57 54496.43 88888.00 2016-07-20 10:31:46.250 202 12595.73 148.55 54496.45 88888.00 2016-07-20 10:31:46.375 202 12595.70 148.57 54496.45 88888.00 2016-07-20 10:31:46.500 202 12595.65 148.57 54496.45 88888.00 2016-07-20 10:31:46.625 202 12595.65 148.57 54496.43 88888.00 2016-07-20 10:31:46.750 202 12595.62 148.55 54496.43 88888.00 2016-07-20 10:31:46.875 202 12595.65 148.55 54496.43 88888.00 2016-07-20 10:31:47.000 202 12595.67 148.57 54496.43 88888.00 2016-07-20 10:31:47.125 202 12595.73 148.57 54496.43 88888.00 2016-07-20 10:31:47.250 202 12595.77 148.57 54496.43 88888.00 2016-07-20 10:31:47.375 202 12595.77 148.57 54496.43 88888.00 2016-07-20 10:31:47.500 202 12595.73 148.57 54496.43 88888.00 2016-07-20 10:31:47.625 202 12595.67 148.57 54496.43 88888.00 2016-07-20 10:31:47.750 202 12595.65 148.57 54496.45 88888.00 2016-07-20 10:31:47.875 202 12595.67 148.55 54496.45 88888.00 2016-07-20 10:31:48.000 202 12595.67 148.55 54496.43 88888.00 2016-07-20 10:31:48.125 202 12595.65 148.55 54496.43 88888.00 2016-07-20 10:31:48.250 202 12595.65 148.55 54496.45 88888.00 2016-07-20 10:31:48.375 202 12595.67 148.57 54496.45 88888.00 2016-07-20 10:31:48.500 202 12595.62 148.60 54496.45 88888.00 2016-07-20 10:31:48.625 202 12595.60 148.60 54496.45 88888.00 2016-07-20 10:31:48.750 202 12595.67 148.55 54496.43 88888.00 2016-07-20 10:31:48.875 202 12595.73 148.57 54496.43 88888.00 2016-07-20 10:31:49.000 202 12595.75 148.57 54496.43 88888.00 2016-07-20 10:31:49.125 202 12595.70 148.57 54496.43 88888.00 2016-07-20 10:31:49.250 202 12595.70 148.55 54496.43 88888.00 2016-07-20 10:31:49.375 202 12595.67 148.57 54496.45 88888.00 2016-07-20 10:31:49.500 202 12595.62 148.60 54496.47 88888.00 2016-07-20 10:31:49.625 202 12595.65 148.60 54496.45 88888.00 2016-07-20 10:31:49.750 202 12595.67 148.57 54496.45 88888.00 2016-07-20 10:31:49.875 202 12595.73 148.55 54496.47 88888.00 2016-07-20 10:31:50.000 202 12595.77 148.57 54496.43 88888.00 2016-07-20 10:31:50.125 202 12595.77 148.57 54496.45 88888.00 2016-07-20 10:31:50.250 202 12595.75 148.55 54496.47 88888.00 2016-07-20 10:31:50.375 202 12595.75 148.57 54496.50 88888.00 2016-07-20 10:31:50.500 202 12595.83 148.60 54496.50 88888.00 2016-07-20 10:31:50.625 202 12595.85 148.60 54496.50 88888.00 2016-07-20 10:31:50.750 202 12595.85 148.57 54496.50 88888.00 2016-07-20 10:31:50.875 202 12595.83 148.57 54496.47 88888.00 2016-07-20 10:31:51.000 202 12595.80 148.60 54496.47 88888.00 2016-07-20 10:31:51.125 202 12595.80 148.60 54496.50 88888.00 2016-07-20 10:31:51.250 202 12595.77 148.60 54496.50 88888.00 2016-07-20 10:31:51.375 202 12595.85 148.60 54496.47 88888.00 2016-07-20 10:31:51.500 202 12595.85 148.60 54496.50 88888.00 2016-07-20 10:31:51.625 202 12595.85 148.60 54496.50 88888.00 2016-07-20 10:31:51.750 202 12595.85 148.60 54496.47 88888.00 2016-07-20 10:31:51.875 202 12595.83 148.60 54496.47 88888.00 2016-07-20 10:31:52.000 202 12595.83 148.57 54496.47 88888.00 2016-07-20 10:31:52.125 202 12595.88 148.57 54496.50 88888.00 2016-07-20 10:31:52.250 202 12595.90 148.57 54496.50 88888.00 2016-07-20 10:31:52.375 202 12595.85 148.57 54496.53 88888.00 2016-07-20 10:31:52.500 202 12595.77 148.60 54496.53 88888.00 2016-07-20 10:31:52.625 202 12595.80 148.60 54496.55 88888.00 2016-07-20 10:31:52.750 202 12595.83 148.57 54496.53 88888.00 2016-07-20 10:31:52.875 202 12595.83 148.57 54496.55 88888.00 2016-07-20 10:31:53.000 202 12595.80 148.57 54496.53 88888.00 2016-07-20 10:31:53.125 202 12595.80 148.57 54496.53 88888.00 2016-07-20 10:31:53.250 202 12595.80 148.57 54496.55 88888.00 2016-07-20 10:31:53.375 202 12595.80 148.57 54496.55 88888.00 2016-07-20 10:31:53.500 202 12595.77 148.60 54496.57 88888.00 2016-07-20 10:31:53.625 202 12595.77 148.60 54496.55 88888.00 2016-07-20 10:31:53.750 202 12595.80 148.57 54496.55 88888.00 2016-07-20 10:31:53.875 202 12595.83 148.57 54496.55 88888.00 2016-07-20 10:31:54.000 202 12595.80 148.55 54496.53 88888.00 2016-07-20 10:31:54.125 202 12595.83 148.57 54496.57 88888.00 2016-07-20 10:31:54.250 202 12595.80 148.57 54496.55 88888.00 2016-07-20 10:31:54.375 202 12595.77 148.62 54496.60 88888.00 2016-07-20 10:31:54.500 202 12595.80 148.62 54496.60 88888.00 2016-07-20 10:31:54.625 202 12595.77 148.62 54496.60 88888.00 2016-07-20 10:31:54.750 202 12595.73 148.60 54496.57 88888.00 2016-07-20 10:31:54.875 202 12595.75 148.62 54496.55 88888.00 2016-07-20 10:31:55.000 202 12595.75 148.62 54496.55 88888.00 2016-07-20 10:31:55.125 202 12595.73 148.60 54496.57 88888.00 2016-07-20 10:31:55.250 202 12595.77 148.57 54496.60 88888.00 2016-07-20 10:31:55.375 202 12595.80 148.60 54496.57 88888.00 2016-07-20 10:31:55.500 202 12595.75 148.60 54496.57 88888.00 2016-07-20 10:31:55.625 202 12595.73 148.60 54496.57 88888.00 2016-07-20 10:31:55.750 202 12595.73 148.60 54496.57 88888.00 2016-07-20 10:31:55.875 202 12595.75 148.60 54496.60 88888.00 2016-07-20 10:31:56.000 202 12595.75 148.57 54496.60 88888.00 2016-07-20 10:31:56.125 202 12595.73 148.57 54496.62 88888.00 2016-07-20 10:31:56.250 202 12595.73 148.53 54496.57 88888.00 2016-07-20 10:31:56.375 202 12595.83 148.55 54496.57 88888.00 2016-07-20 10:31:56.500 202 12595.85 148.57 54496.60 88888.00 2016-07-20 10:31:56.625 202 12595.83 148.60 54496.60 88888.00 2016-07-20 10:31:56.750 202 12595.80 148.60 54496.57 88888.00 2016-07-20 10:31:56.875 202 12595.83 148.60 54496.57 88888.00 2016-07-20 10:31:57.000 202 12595.83 148.60 54496.60 88888.00 2016-07-20 10:31:57.125 202 12595.83 148.60 54496.60 88888.00 2016-07-20 10:31:57.250 202 12595.77 148.57 54496.60 88888.00 2016-07-20 10:31:57.375 202 12595.77 148.60 54496.62 88888.00 2016-07-20 10:31:57.500 202 12595.73 148.60 54496.65 88888.00 2016-07-20 10:31:57.625 202 12595.67 148.60 54496.65 88888.00 2016-07-20 10:31:57.750 202 12595.65 148.60 54496.62 88888.00 2016-07-20 10:31:57.875 202 12595.67 148.60 54496.62 88888.00 2016-07-20 10:31:58.000 202 12595.70 148.57 54496.68 88888.00 2016-07-20 10:31:58.125 202 12595.80 148.62 54496.70 88888.00 2016-07-20 10:31:58.250 202 12595.80 148.60 54496.68 88888.00 2016-07-20 10:31:58.375 202 12595.75 148.62 54496.70 88888.00 2016-07-20 10:31:58.500 202 12595.75 148.62 54496.68 88888.00 2016-07-20 10:31:58.625 202 12595.80 148.62 54496.68 88888.00 2016-07-20 10:31:58.750 202 12595.83 148.60 54496.65 88888.00 2016-07-20 10:31:58.875 202 12595.77 148.60 54496.65 88888.00 2016-07-20 10:31:59.000 202 12595.75 148.60 54496.68 88888.00 2016-07-20 10:31:59.125 202 12595.73 148.57 54496.68 88888.00 2016-07-20 10:31:59.250 202 12595.73 148.57 54496.68 88888.00 2016-07-20 10:31:59.375 202 12595.73 148.60 54496.68 88888.00 2016-07-20 10:31:59.500 202 12595.73 148.57 54496.70 88888.00 2016-07-20 10:31:59.625 202 12595.77 148.60 54496.70 88888.00 2016-07-20 10:31:59.750 202 12595.83 148.60 54496.70 88888.00 2016-07-20 10:31:59.875 202 12595.83 148.60 54496.70 88888.00 2016-07-20 10:32:00.000 202 12595.83 148.62 54496.68 88888.00 2016-07-20 10:32:00.125 202 12595.88 148.62 54496.70 88888.00 2016-07-20 10:32:00.250 202 12595.85 148.60 54496.68 88888.00 2016-07-20 10:32:00.375 202 12595.85 148.62 54496.68 88888.00 2016-07-20 10:32:00.500 202 12595.80 148.62 54496.70 88888.00 2016-07-20 10:32:00.625 202 12595.85 148.65 54496.70 88888.00 2016-07-20 10:32:00.750 202 12595.90 148.65 54496.70 88888.00 2016-07-20 10:32:00.875 202 12595.90 148.60 54496.72 88888.00 2016-07-20 10:32:01.000 202 12595.92 148.60 54496.70 88888.00 2016-07-20 10:32:01.125 202 12595.92 148.60 54496.68 88888.00 2016-07-20 10:32:01.250 202 12595.92 148.62 54496.70 88888.00 2016-07-20 10:32:01.375 202 12595.90 148.62 54496.70 88888.00 2016-07-20 10:32:01.500 202 12595.90 148.62 54496.70 88888.00 2016-07-20 10:32:01.625 202 12595.95 148.60 54496.70 88888.00 2016-07-20 10:32:01.750 202 12595.98 148.60 54496.70 88888.00 2016-07-20 10:32:01.875 202 12595.98 148.62 54496.72 88888.00 2016-07-20 10:32:02.000 202 12595.95 148.62 54496.75 88888.00 2016-07-20 10:32:02.125 202 12595.95 148.65 54496.75 88888.00 2016-07-20 10:32:02.250 202 12595.95 148.62 54496.75 88888.00 2016-07-20 10:32:02.375 202 12596.00 148.68 54496.75 88888.00 2016-07-20 10:32:02.500 202 12595.95 148.65 54496.75 88888.00 2016-07-20 10:32:02.625 202 12595.98 148.65 54496.75 88888.00 2016-07-20 10:32:02.750 202 12596.00 148.65 54496.75 88888.00 2016-07-20 10:32:02.875 202 12596.02 148.68 54496.75 88888.00 2016-07-20 10:32:03.000 202 12596.02 148.68 54496.75 88888.00 2016-07-20 10:32:03.125 202 12596.02 148.68 54496.75 88888.00 2016-07-20 10:32:03.250 202 12596.05 148.68 54496.80 88888.00 2016-07-20 10:32:03.375 202 12596.05 148.72 54496.80 88888.00 2016-07-20 10:32:03.500 202 12596.12 148.70 54496.78 88888.00 2016-07-20 10:32:03.625 202 12596.17 148.70 54496.75 88888.00 2016-07-20 10:32:03.750 202 12596.12 148.70 54496.75 88888.00 2016-07-20 10:32:03.875 202 12596.10 148.70 54496.75 88888.00 2016-07-20 10:32:04.000 202 12596.12 148.70 54496.75 88888.00 2016-07-20 10:32:04.125 202 12596.10 148.72 54496.78 88888.00 2016-07-20 10:32:04.250 202 12596.05 148.70 54496.80 88888.00 2016-07-20 10:32:04.375 202 12596.08 148.72 54496.78 88888.00 2016-07-20 10:32:04.500 202 12596.02 148.72 54496.75 88888.00 2016-07-20 10:32:04.625 202 12596.05 148.75 54496.75 88888.00 2016-07-20 10:32:04.750 202 12596.05 148.75 54496.78 88888.00 2016-07-20 10:32:04.875 202 12596.02 148.72 54496.78 88888.00 2016-07-20 10:32:05.000 202 12596.00 148.72 54496.78 88888.00 2016-07-20 10:32:05.125 202 12596.02 148.75 54496.78 88888.00 2016-07-20 10:32:05.250 202 12596.02 148.75 54496.80 88888.00 2016-07-20 10:32:05.375 202 12596.02 148.75 54496.80 88888.00 2016-07-20 10:32:05.500 202 12596.02 148.78 54496.80 88888.00 2016-07-20 10:32:05.625 202 12596.02 148.78 54496.82 88888.00 2016-07-20 10:32:05.750 202 12596.02 148.80 54496.80 88888.00 2016-07-20 10:32:05.875 202 12596.00 148.80 54496.82 88888.00 2016-07-20 10:32:06.000 202 12596.02 148.80 54496.80 88888.00 2016-07-20 10:32:06.125 202 12596.08 148.78 54496.80 88888.00 2016-07-20 10:32:06.250 202 12596.12 148.80 54496.82 88888.00 2016-07-20 10:32:06.375 202 12596.17 148.82 54496.82 88888.00 2016-07-20 10:32:06.500 202 12596.23 148.80 54496.82 88888.00 2016-07-20 10:32:06.625 202 12596.23 148.82 54496.82 88888.00 2016-07-20 10:32:06.750 202 12596.15 148.82 54496.82 88888.00 2016-07-20 10:32:06.875 202 12596.12 148.82 54496.85 88888.00 2016-07-20 10:32:07.000 202 12596.12 148.85 54496.82 88888.00 2016-07-20 10:32:07.125 202 12596.12 148.88 54496.80 88888.00 2016-07-20 10:32:07.250 202 12596.12 148.88 54496.82 88888.00 2016-07-20 10:32:07.375 202 12596.17 148.88 54496.85 88888.00 2016-07-20 10:32:07.500 202 12596.15 148.88 54496.82 88888.00 2016-07-20 10:32:07.625 202 12596.20 148.88 54496.82 88888.00 2016-07-20 10:32:07.750 202 12596.17 148.90 54496.80 88888.00 2016-07-20 10:32:07.875 202 12596.12 148.93 54496.82 88888.00 2016-07-20 10:32:08.000 202 12596.15 148.93 54496.80 88888.00 2016-07-20 10:32:08.125 202 12596.20 148.95 54496.82 88888.00 2016-07-20 10:32:08.250 202 12596.25 148.93 54496.85 88888.00 2016-07-20 10:32:08.375 202 12596.27 148.95 54496.88 88888.00 2016-07-20 10:32:08.500 202 12596.27 148.97 54496.85 88888.00 2016-07-20 10:32:08.625 202 12596.23 148.97 54496.85 88888.00 2016-07-20 10:32:08.750 202 12596.20 149.00 54496.88 88888.00 2016-07-20 10:32:08.875 202 12596.23 149.00 54496.88 88888.00 2016-07-20 10:32:09.000 202 12596.25 149.03 54496.88 88888.00 2016-07-20 10:32:09.125 202 12596.25 149.03 54496.88 88888.00 2016-07-20 10:32:09.250 202 12596.30 149.00 54496.90 88888.00 2016-07-20 10:32:09.375 202 12596.33 149.00 54496.88 88888.00 2016-07-20 10:32:09.500 202 12596.27 149.00 54496.88 88888.00 2016-07-20 10:32:09.625 202 12596.25 149.03 54496.88 88888.00 2016-07-20 10:32:09.750 202 12596.23 149.05 54496.88 88888.00 2016-07-20 10:32:09.875 202 12596.25 149.05 54496.88 88888.00 2016-07-20 10:32:10.000 202 12596.23 149.05 54496.88 88888.00 2016-07-20 10:32:10.125 202 12596.30 149.03 54496.88 88888.00 2016-07-20 10:32:10.250 202 12596.27 149.05 54496.93 88888.00 2016-07-20 10:32:10.375 202 12596.30 149.10 54496.90 88888.00 2016-07-20 10:32:10.500 202 12596.25 149.12 54496.93 88888.00 2016-07-20 10:32:10.625 202 12596.20 149.10 54496.93 88888.00 2016-07-20 10:32:10.750 202 12596.27 149.10 54496.93 88888.00 2016-07-20 10:32:10.875 202 12596.35 149.10 54496.93 88888.00 2016-07-20 10:32:11.000 202 12596.38 149.12 54496.95 88888.00 2016-07-20 10:32:11.125 202 12596.38 149.12 54496.95 88888.00 2016-07-20 10:32:11.250 202 12596.33 149.12 54496.93 88888.00 2016-07-20 10:32:11.375 202 12596.33 149.12 54496.93 88888.00 2016-07-20 10:32:11.500 202 12596.30 149.12 54496.93 88888.00 2016-07-20 10:32:11.625 202 12596.33 149.12 54496.93 88888.00 2016-07-20 10:32:11.750 202 12596.30 149.12 54496.93 88888.00 2016-07-20 10:32:11.875 202 12596.25 149.12 54496.95 88888.00 2016-07-20 10:32:12.000 202 12596.30 149.12 54496.95 88888.00 2016-07-20 10:32:12.125 202 12596.27 149.12 54496.95 88888.00 2016-07-20 10:32:12.250 202 12596.20 149.12 54496.95 88888.00 2016-07-20 10:32:12.375 202 12596.25 149.12 54496.93 88888.00 2016-07-20 10:32:12.500 202 12596.33 149.12 54496.95 88888.00 2016-07-20 10:32:12.625 202 12596.40 149.12 54496.97 88888.00 2016-07-20 10:32:12.750 202 12596.35 149.12 54497.00 88888.00 2016-07-20 10:32:12.875 202 12596.25 149.12 54496.97 88888.00 2016-07-20 10:32:13.000 202 12596.27 149.12 54496.97 88888.00 2016-07-20 10:32:13.125 202 12596.38 149.12 54496.97 88888.00 2016-07-20 10:32:13.250 202 12596.42 149.12 54496.97 88888.00 2016-07-20 10:32:13.375 202 12596.38 149.12 54497.00 88888.00 2016-07-20 10:32:13.500 202 12596.38 149.10 54497.03 88888.00 2016-07-20 10:32:13.625 202 12596.35 149.12 54497.05 88888.00 2016-07-20 10:32:13.750 202 12596.33 149.12 54497.03 88888.00 2016-07-20 10:32:13.875 202 12596.30 149.12 54497.03 88888.00 2016-07-20 10:32:14.000 202 12596.35 149.12 54497.03 88888.00 2016-07-20 10:32:14.125 202 12596.38 149.12 54497.05 88888.00 2016-07-20 10:32:14.250 202 12596.35 149.10 54497.05 88888.00 2016-07-20 10:32:14.375 202 12596.35 149.12 54497.05 88888.00 2016-07-20 10:32:14.500 202 12596.27 149.10 54497.05 88888.00 2016-07-20 10:32:14.625 202 12596.33 149.12 54497.03 88888.00 2016-07-20 10:32:14.750 202 12596.35 149.12 54497.07 88888.00 2016-07-20 10:32:14.875 202 12596.38 149.12 54497.07 88888.00 2016-07-20 10:32:15.000 202 12596.33 149.12 54497.10 88888.00 2016-07-20 10:32:15.125 202 12596.27 149.12 54497.10 88888.00 2016-07-20 10:32:15.250 202 12596.20 149.12 54497.12 88888.00 2016-07-20 10:32:15.375 202 12596.17 149.15 54497.10 88888.00 2016-07-20 10:32:15.500 202 12596.17 149.12 54497.10 88888.00 2016-07-20 10:32:15.625 202 12596.27 149.12 54497.12 88888.00 2016-07-20 10:32:15.750 202 12596.25 149.12 54497.10 88888.00 2016-07-20 10:32:15.875 202 12596.25 149.12 54497.10 88888.00 2016-07-20 10:32:16.000 202 12596.27 149.10 54497.10 88888.00 2016-07-20 10:32:16.125 202 12596.35 149.10 54497.12 88888.00 2016-07-20 10:32:16.250 202 12596.42 149.10 54497.18 88888.00 2016-07-20 10:32:16.375 202 12596.50 149.10 54497.15 88888.00 2016-07-20 10:32:16.500 202 12596.50 149.10 54497.12 88888.00 2016-07-20 10:32:16.625 202 12596.48 149.12 54497.15 88888.00 2016-07-20 10:32:16.750 202 12596.48 149.15 54497.15 88888.00 2016-07-20 10:32:16.875 202 12596.48 149.12 54497.15 88888.00 2016-07-20 10:32:17.000 202 12596.45 149.12 54497.15 88888.00 2016-07-20 10:32:17.125 202 12596.38 149.12 54497.15 88888.00 2016-07-20 10:32:17.250 202 12596.35 149.10 54497.18 88888.00 2016-07-20 10:32:17.375 202 12596.40 149.15 54497.20 88888.00 2016-07-20 10:32:17.500 202 12596.42 149.15 54497.20 88888.00 2016-07-20 10:32:17.625 202 12596.42 149.12 54497.18 88888.00 2016-07-20 10:32:17.750 202 12596.40 149.12 54497.20 88888.00 2016-07-20 10:32:17.875 202 12596.40 149.12 54497.22 88888.00 2016-07-20 10:32:18.000 202 12596.38 149.12 54497.22 88888.00 2016-07-20 10:32:18.125 202 12596.42 149.12 54497.20 88888.00 2016-07-20 10:32:18.250 202 12596.42 149.10 54497.20 88888.00 2016-07-20 10:32:18.375 202 12596.45 149.12 54497.20 88888.00 2016-07-20 10:32:18.500 202 12596.42 149.12 54497.22 88888.00 2016-07-20 10:32:18.625 202 12596.42 149.10 54497.22 88888.00 2016-07-20 10:32:18.750 202 12596.45 149.10 54497.22 88888.00 2016-07-20 10:32:18.875 202 12596.42 149.10 54497.25 88888.00 2016-07-20 10:32:19.000 202 12596.38 149.10 54497.25 88888.00 2016-07-20 10:32:19.125 202 12596.35 149.10 54497.28 88888.00 2016-07-20 10:32:19.250 202 12596.35 149.10 54497.28 88888.00 2016-07-20 10:32:19.375 202 12596.40 149.10 54497.28 88888.00 2016-07-20 10:32:19.500 202 12596.42 149.12 54497.28 88888.00 2016-07-20 10:32:19.625 202 12596.40 149.10 54497.28 88888.00 2016-07-20 10:32:19.750 202 12596.38 149.10 54497.25 88888.00 2016-07-20 10:32:19.875 202 12596.40 149.10 54497.28 88888.00 2016-07-20 10:32:20.000 202 12596.42 149.07 54497.30 88888.00 2016-07-20 10:32:20.125 202 12596.45 149.07 54497.32 88888.00 2016-07-20 10:32:20.250 202 12596.35 149.10 54497.32 88888.00 2016-07-20 10:32:20.375 202 12596.33 149.12 54497.32 88888.00 2016-07-20 10:32:20.500 202 12596.27 149.10 54497.30 88888.00 2016-07-20 10:32:20.625 202 12596.33 149.10 54497.32 88888.00 2016-07-20 10:32:20.750 202 12596.40 149.07 54497.35 88888.00 2016-07-20 10:32:20.875 202 12596.40 149.07 54497.35 88888.00 2016-07-20 10:32:21.000 202 12596.33 149.07 54497.35 88888.00 2016-07-20 10:32:21.125 202 12596.30 149.07 54497.35 88888.00 2016-07-20 10:32:21.250 202 12596.25 149.07 54497.35 88888.00 2016-07-20 10:32:21.375 202 12596.27 149.10 54497.35 88888.00 2016-07-20 10:32:21.500 202 12596.35 149.07 54497.35 88888.00 2016-07-20 10:32:21.625 202 12596.33 149.07 54497.35 88888.00 2016-07-20 10:32:21.750 202 12596.33 149.10 54497.38 88888.00 2016-07-20 10:32:21.875 202 12596.42 149.07 54497.35 88888.00 2016-07-20 10:32:22.000 202 12596.45 149.07 54497.35 88888.00 2016-07-20 10:32:22.125 202 12596.45 149.07 54497.38 88888.00 2016-07-20 10:32:22.250 202 12596.42 149.05 54497.38 88888.00 2016-07-20 10:32:22.375 202 12596.35 149.07 54497.38 88888.00 2016-07-20 10:32:22.500 202 12596.25 149.07 54497.38 88888.00 2016-07-20 10:32:22.625 202 12596.25 149.07 54497.38 88888.00 2016-07-20 10:32:22.750 202 12596.30 149.05 54497.38 88888.00 2016-07-20 10:32:22.875 202 12596.38 149.05 54497.40 88888.00 2016-07-20 10:32:23.000 202 12596.33 149.03 54497.43 88888.00 2016-07-20 10:32:23.125 202 12596.30 149.03 54497.43 88888.00 2016-07-20 10:32:23.250 202 12596.23 149.00 54497.40 88888.00 2016-07-20 10:32:23.375 202 12596.23 149.00 54497.43 88888.00 2016-07-20 10:32:23.500 202 12596.25 149.05 54497.40 88888.00 2016-07-20 10:32:23.625 202 12596.25 149.05 54497.40 88888.00 2016-07-20 10:32:23.750 202 12596.25 149.03 54497.40 88888.00 2016-07-20 10:32:23.875 202 12596.30 149.03 54497.38 88888.00 2016-07-20 10:32:24.000 202 12596.25 149.05 54497.40 88888.00 2016-07-20 10:32:24.125 202 12596.27 149.07 54497.40 88888.00 2016-07-20 10:32:24.250 202 12596.25 149.05 54497.43 88888.00 2016-07-20 10:32:24.375 202 12596.35 149.07 54497.43 88888.00 2016-07-20 10:32:24.500 202 12596.27 149.05 54497.45 88888.00 2016-07-20 10:32:24.625 202 12596.25 149.05 54497.45 88888.00 2016-07-20 10:32:24.750 202 12596.30 149.05 54497.45 88888.00 2016-07-20 10:32:24.875 202 12596.27 149.05 54497.47 88888.00 2016-07-20 10:32:25.000 202 12596.33 149.05 54497.45 88888.00 2016-07-20 10:32:25.125 202 12596.30 149.07 54497.45 88888.00 2016-07-20 10:32:25.250 202 12596.30 149.05 54497.47 88888.00 2016-07-20 10:32:25.375 202 12596.40 149.07 54497.47 88888.00 2016-07-20 10:32:25.500 202 12596.38 149.07 54497.50 88888.00 2016-07-20 10:32:25.625 202 12596.35 149.07 54497.50 88888.00 2016-07-20 10:32:25.750 202 12596.33 149.07 54497.50 88888.00 2016-07-20 10:32:25.875 202 12596.30 149.07 54497.50 88888.00 2016-07-20 10:32:26.000 202 12596.38 149.10 54497.53 88888.00 2016-07-20 10:32:26.125 202 12596.40 149.07 54497.53 88888.00 2016-07-20 10:32:26.250 202 12596.40 149.07 54497.53 88888.00 2016-07-20 10:32:26.375 202 12596.42 149.07 54497.53 88888.00 2016-07-20 10:32:26.500 202 12596.40 149.07 54497.53 88888.00 2016-07-20 10:32:26.625 202 12596.40 149.07 54497.50 88888.00 2016-07-20 10:32:26.750 202 12596.48 149.07 54497.50 88888.00 2016-07-20 10:32:26.875 202 12596.52 149.07 54497.53 88888.00 2016-07-20 10:32:27.000 202 12596.48 149.07 54497.53 88888.00 2016-07-20 10:32:27.125 202 12596.42 149.10 54497.55 88888.00 2016-07-20 10:32:27.250 202 12596.42 149.07 54497.55 88888.00 2016-07-20 10:32:27.375 202 12596.45 149.07 54497.55 88888.00 2016-07-20 10:32:27.500 202 12596.40 149.07 54497.55 88888.00 2016-07-20 10:32:27.625 202 12596.40 149.07 54497.55 88888.00 2016-07-20 10:32:27.750 202 12596.42 149.10 54497.57 88888.00 2016-07-20 10:32:27.875 202 12596.45 149.10 54497.57 88888.00 2016-07-20 10:32:28.000 202 12596.45 149.10 54497.57 88888.00 2016-07-20 10:32:28.125 202 12596.38 149.07 54497.57 88888.00 2016-07-20 10:32:28.250 202 12596.35 149.07 54497.60 88888.00 2016-07-20 10:32:28.375 202 12596.40 149.10 54497.57 88888.00 2016-07-20 10:32:28.500 202 12596.48 149.10 54497.60 88888.00 2016-07-20 10:32:28.625 202 12596.48 149.12 54497.57 88888.00 2016-07-20 10:32:28.750 202 12596.40 149.12 54497.62 88888.00 2016-07-20 10:32:28.875 202 12596.42 149.12 54497.60 88888.00 2016-07-20 10:32:29.000 202 12596.45 149.10 54497.60 88888.00 2016-07-20 10:32:29.125 202 12596.48 149.10 54497.62 88888.00 2016-07-20 10:32:29.250 202 12596.48 149.10 54497.62 88888.00 2016-07-20 10:32:29.375 202 12596.45 149.12 54497.60 88888.00 2016-07-20 10:32:29.500 202 12596.40 149.12 54497.60 88888.00 2016-07-20 10:32:29.625 202 12596.42 149.10 54497.62 88888.00 2016-07-20 10:32:29.750 202 12596.42 149.12 54497.62 88888.00 2016-07-20 10:32:29.875 202 12596.42 149.12 54497.65 88888.00 2016-07-20 10:32:30.000 202 12596.42 149.12 54497.62 88888.00 2016-07-20 10:32:30.125 202 12596.50 149.12 54497.65 88888.00 2016-07-20 10:32:30.250 202 12596.45 149.12 54497.68 88888.00 2016-07-20 10:32:30.375 202 12596.42 149.15 54497.65 88888.00 2016-07-20 10:32:30.500 202 12596.42 149.12 54497.65 88888.00 2016-07-20 10:32:30.625 202 12596.45 149.12 54497.68 88888.00 2016-07-20 10:32:30.750 202 12596.40 149.12 54497.65 88888.00 2016-07-20 10:32:30.875 202 12596.35 149.15 54497.65 88888.00 2016-07-20 10:32:31.000 202 12596.33 149.15 54497.62 88888.00 2016-07-20 10:32:31.125 202 12596.35 149.15 54497.65 88888.00 2016-07-20 10:32:31.250 202 12596.38 149.15 54497.65 88888.00 2016-07-20 10:32:31.375 202 12596.40 149.18 54497.65 88888.00 2016-07-20 10:32:31.500 202 12596.35 149.18 54497.68 88888.00 2016-07-20 10:32:31.625 202 12596.33 149.15 54497.68 88888.00 2016-07-20 10:32:31.750 202 12596.33 149.12 54497.70 88888.00 2016-07-20 10:32:31.875 202 12596.35 149.15 54497.70 88888.00 2016-07-20 10:32:32.000 202 12596.30 149.12 54497.72 88888.00 2016-07-20 10:32:32.125 202 12596.33 149.10 54497.72 88888.00 2016-07-20 10:32:32.250 202 12596.33 149.07 54497.72 88888.00 2016-07-20 10:32:32.375 202 12596.42 149.10 54497.72 88888.00 2016-07-20 10:32:32.500 202 12596.40 149.12 54497.72 88888.00 2016-07-20 10:32:32.625 202 12596.38 149.15 54497.70 88888.00 2016-07-20 10:32:32.750 202 12596.35 149.15 54497.72 88888.00 2016-07-20 10:32:32.875 202 12596.35 149.12 54497.72 88888.00 2016-07-20 10:32:33.000 202 12596.35 149.10 54497.72 88888.00 2016-07-20 10:32:33.125 202 12596.27 149.10 54497.72 88888.00 2016-07-20 10:32:33.250 202 12596.27 149.10 54497.75 88888.00 2016-07-20 10:32:33.375 202 12596.30 149.10 54497.75 88888.00 2016-07-20 10:32:33.500 202 12596.27 149.10 54497.78 88888.00 2016-07-20 10:32:33.625 202 12596.30 149.10 54497.78 88888.00 2016-07-20 10:32:33.750 202 12596.30 149.07 54497.78 88888.00 2016-07-20 10:32:33.875 202 12596.30 149.05 54497.78 88888.00 2016-07-20 10:32:34.000 202 12596.33 149.05 54497.78 88888.00 2016-07-20 10:32:34.125 202 12596.35 149.05 54497.78 88888.00 2016-07-20 10:32:34.250 202 12596.27 149.05 54497.82 88888.00 2016-07-20 10:32:34.375 202 12596.27 149.07 54497.80 88888.00 2016-07-20 10:32:34.500 202 12596.38 149.12 54497.82 88888.00 2016-07-20 10:32:34.625 202 12596.40 149.12 54497.80 88888.00 2016-07-20 10:32:34.750 202 12596.35 149.10 54497.78 88888.00 2016-07-20 10:32:34.875 202 12596.30 149.07 54497.80 88888.00 2016-07-20 10:32:35.000 202 12596.38 149.10 54497.82 88888.00 2016-07-20 10:32:35.125 202 12596.42 149.10 54497.85 88888.00 2016-07-20 10:32:35.250 202 12596.40 149.12 54497.85 88888.00 2016-07-20 10:32:35.375 202 12596.40 149.12 54497.85 88888.00 2016-07-20 10:32:35.500 202 12596.45 149.10 54497.90 88888.00 2016-07-20 10:32:35.625 202 12596.45 149.10 54497.85 88888.00 2016-07-20 10:32:35.750 202 12596.40 149.10 54497.85 88888.00 2016-07-20 10:32:35.875 202 12596.40 149.10 54497.85 88888.00 2016-07-20 10:32:36.000 202 12596.38 149.12 54497.88 88888.00 2016-07-20 10:32:36.125 202 12596.45 149.12 54497.90 88888.00 2016-07-20 10:32:36.250 202 12596.42 149.12 54497.90 88888.00 2016-07-20 10:32:36.375 202 12596.42 149.12 54497.90 88888.00 2016-07-20 10:32:36.500 202 12596.40 149.10 54497.88 88888.00 2016-07-20 10:32:36.625 202 12596.40 149.10 54497.88 88888.00 2016-07-20 10:32:36.750 202 12596.42 149.10 54497.88 88888.00 2016-07-20 10:32:36.875 202 12596.48 149.07 54497.90 88888.00 2016-07-20 10:32:37.000 202 12596.48 149.10 54497.90 88888.00 2016-07-20 10:32:37.125 202 12596.50 149.07 54497.93 88888.00 2016-07-20 10:32:37.250 202 12596.50 149.05 54497.93 88888.00 2016-07-20 10:32:37.375 202 12596.52 149.07 54497.93 88888.00 2016-07-20 10:32:37.500 202 12596.42 149.05 54497.95 88888.00 2016-07-20 10:32:37.625 202 12596.38 149.05 54497.93 88888.00 2016-07-20 10:32:37.750 202 12596.35 149.07 54497.93 88888.00 2016-07-20 10:32:37.875 202 12596.33 149.07 54497.95 88888.00 2016-07-20 10:32:38.000 202 12596.27 149.07 54497.95 88888.00 2016-07-20 10:32:38.125 202 12596.25 149.05 54497.97 88888.00 2016-07-20 10:32:38.250 202 12596.25 149.05 54498.00 88888.00 2016-07-20 10:32:38.375 202 12596.30 149.05 54497.97 88888.00 2016-07-20 10:32:38.500 202 12596.30 149.05 54498.00 88888.00 2016-07-20 10:32:38.625 202 12596.27 149.03 54498.00 88888.00 2016-07-20 10:32:38.750 202 12596.23 149.03 54498.03 88888.00 2016-07-20 10:32:38.875 202 12596.25 149.03 54498.03 88888.00 2016-07-20 10:32:39.000 202 12596.17 149.00 54498.00 88888.00 2016-07-20 10:32:39.125 202 12596.20 149.00 54498.00 88888.00 2016-07-20 10:32:39.250 202 12596.25 149.00 54498.03 88888.00 2016-07-20 10:32:39.375 202 12596.30 149.03 54498.05 88888.00 2016-07-20 10:32:39.500 202 12596.27 149.03 54498.05 88888.00 2016-07-20 10:32:39.625 202 12596.27 149.00 54498.05 88888.00 2016-07-20 10:32:39.750 202 12596.30 149.00 54498.05 88888.00 2016-07-20 10:32:39.875 202 12596.27 149.03 54498.07 88888.00 2016-07-20 10:32:40.000 202 12596.25 149.00 54498.05 88888.00 2016-07-20 10:32:40.125 202 12596.20 148.97 54498.05 88888.00 2016-07-20 10:32:40.250 202 12596.15 149.00 54498.05 88888.00 2016-07-20 10:32:40.375 202 12596.17 149.03 54498.05 88888.00 2016-07-20 10:32:40.500 202 12596.17 149.05 54498.05 88888.00 2016-07-20 10:32:40.625 202 12596.17 149.05 54498.05 88888.00 2016-07-20 10:32:40.750 202 12596.20 149.00 54498.05 88888.00 2016-07-20 10:32:40.875 202 12596.20 149.00 54498.05 88888.00 2016-07-20 10:32:41.000 202 12596.15 149.00 54498.05 88888.00 2016-07-20 10:32:41.125 202 12596.17 149.03 54498.07 88888.00 2016-07-20 10:32:41.250 202 12596.15 149.00 54498.07 88888.00 2016-07-20 10:32:41.375 202 12596.15 149.00 54498.05 88888.00 2016-07-20 10:32:41.500 202 12596.17 148.97 54498.07 88888.00 2016-07-20 10:32:41.625 202 12596.15 149.00 54498.10 88888.00 2016-07-20 10:32:41.750 202 12596.15 149.00 54498.10 88888.00 2016-07-20 10:32:41.875 202 12596.15 149.03 54498.07 88888.00 2016-07-20 10:32:42.000 202 12596.10 149.03 54498.07 88888.00 2016-07-20 10:32:42.125 202 12596.10 149.07 54498.10 88888.00 2016-07-20 10:32:42.250 202 12596.12 149.05 54498.10 88888.00 2016-07-20 10:32:42.375 202 12596.15 149.03 54498.12 88888.00 2016-07-20 10:32:42.500 202 12596.08 149.03 54498.10 88888.00 2016-07-20 10:32:42.625 202 12596.05 149.03 54498.12 88888.00 2016-07-20 10:32:42.750 202 12596.05 149.03 54498.10 88888.00 2016-07-20 10:32:42.875 202 12596.12 149.03 54498.12 88888.00 2016-07-20 10:32:43.000 202 12596.12 149.03 54498.10 88888.00 2016-07-20 10:32:43.125 202 12596.15 149.00 54498.12 88888.00 2016-07-20 10:32:43.250 202 12596.10 149.00 54498.12 88888.00 2016-07-20 10:32:43.375 202 12596.05 149.03 54498.12 88888.00 2016-07-20 10:32:43.500 202 12596.08 149.05 54498.15 88888.00 2016-07-20 10:32:43.625 202 12596.15 149.03 54498.15 88888.00 2016-07-20 10:32:43.750 202 12596.20 149.03 54498.15 88888.00 2016-07-20 10:32:43.875 202 12596.17 149.03 54498.15 88888.00 2016-07-20 10:32:44.000 202 12596.12 149.03 54498.15 88888.00 2016-07-20 10:32:44.125 202 12596.17 149.03 54498.15 88888.00 2016-07-20 10:32:44.250 202 12596.12 149.00 54498.18 88888.00 2016-07-20 10:32:44.375 202 12596.10 149.00 54498.15 88888.00 2016-07-20 10:32:44.500 202 12596.08 149.03 54498.15 88888.00 2016-07-20 10:32:44.625 202 12596.10 149.03 54498.18 88888.00 2016-07-20 10:32:44.750 202 12596.10 149.03 54498.20 88888.00 2016-07-20 10:32:44.875 202 12596.10 149.03 54498.18 88888.00 2016-07-20 10:32:45.000 202 12596.08 149.03 54498.20 88888.00 2016-07-20 10:32:45.125 202 12596.08 149.03 54498.20 88888.00 2016-07-20 10:32:45.250 202 12596.15 149.03 54498.22 88888.00 2016-07-20 10:32:45.375 202 12596.12 149.03 54498.22 88888.00 2016-07-20 10:32:45.500 202 12596.08 149.05 54498.22 88888.00 2016-07-20 10:32:45.625 202 12596.05 149.05 54498.25 88888.00 2016-07-20 10:32:45.750 202 12596.05 149.03 54498.25 88888.00 2016-07-20 10:32:45.875 202 12596.08 149.05 54498.22 88888.00 2016-07-20 10:32:46.000 202 12596.15 149.07 54498.20 88888.00 2016-07-20 10:32:46.125 202 12596.17 149.07 54498.22 88888.00 2016-07-20 10:32:46.250 202 12596.12 149.05 54498.22 88888.00 2016-07-20 10:32:46.375 202 12596.15 149.07 54498.25 88888.00 2016-07-20 10:32:46.500 202 12596.10 149.07 54498.25 88888.00 2016-07-20 10:32:46.625 202 12596.05 149.10 54498.25 88888.00 2016-07-20 10:32:46.750 202 12596.08 149.10 54498.28 88888.00 2016-07-20 10:32:46.875 202 12596.10 149.10 54498.25 88888.00 2016-07-20 10:32:47.000 202 12596.10 149.10 54498.22 88888.00 2016-07-20 10:32:47.125 202 12596.08 149.07 54498.25 88888.00 2016-07-20 10:32:47.250 202 12596.10 149.07 54498.25 88888.00 2016-07-20 10:32:47.375 202 12596.08 149.10 54498.25 88888.00 2016-07-20 10:32:47.500 202 12596.10 149.10 54498.22 88888.00 2016-07-20 10:32:47.625 202 12596.08 149.12 54498.25 88888.00 2016-07-20 10:32:47.750 202 12596.08 149.12 54498.22 88888.00 2016-07-20 10:32:47.875 202 12596.08 149.12 54498.28 88888.00 2016-07-20 10:32:48.000 202 12596.05 149.12 54498.28 88888.00 2016-07-20 10:32:48.125 202 12596.00 149.12 54498.28 88888.00 2016-07-20 10:32:48.250 202 12595.98 149.12 54498.28 88888.00 2016-07-20 10:32:48.375 202 12596.05 149.12 54498.25 88888.00 2016-07-20 10:32:48.500 202 12596.10 149.12 54498.22 88888.00 2016-07-20 10:32:48.625 202 12596.10 149.15 54498.22 88888.00 2016-07-20 10:32:48.750 202 12596.10 149.18 54498.22 88888.00 2016-07-20 10:32:48.875 202 12596.10 149.15 54498.25 88888.00 2016-07-20 10:32:49.000 202 12596.17 149.12 54498.25 88888.00 2016-07-20 10:32:49.125 202 12596.23 149.15 54498.25 88888.00 2016-07-20 10:32:49.250 202 12596.10 149.15 54498.25 88888.00 2016-07-20 10:32:49.375 202 12596.05 149.18 54498.25 88888.00 2016-07-20 10:32:49.500 202 12596.05 149.18 54498.28 88888.00 2016-07-20 10:32:49.625 202 12596.12 149.18 54498.28 88888.00 2016-07-20 10:32:49.750 202 12596.15 149.15 54498.28 88888.00 2016-07-20 10:32:49.875 202 12596.15 149.18 54498.30 88888.00 2016-07-20 10:32:50.000 202 12596.10 149.20 54498.28 88888.00 2016-07-20 10:32:50.125 202 12596.17 149.18 54498.30 88888.00 2016-07-20 10:32:50.250 202 12596.17 149.18 54498.32 88888.00 2016-07-20 10:32:50.375 202 12596.15 149.20 54498.32 88888.00 2016-07-20 10:32:50.500 202 12596.12 149.22 54498.32 88888.00 2016-07-20 10:32:50.625 202 12596.15 149.25 54498.32 88888.00 2016-07-20 10:32:50.750 202 12596.17 149.25 54498.30 88888.00 2016-07-20 10:32:50.875 202 12596.20 149.28 54498.30 88888.00 2016-07-20 10:32:51.000 202 12596.17 149.25 54498.32 88888.00 2016-07-20 10:32:51.125 202 12596.17 149.25 54498.32 88888.00 2016-07-20 10:32:51.250 202 12596.17 149.25 54498.32 88888.00 2016-07-20 10:32:51.375 202 12596.25 149.30 54498.32 88888.00 2016-07-20 10:32:51.500 202 12596.23 149.28 54498.30 88888.00 2016-07-20 10:32:51.625 202 12596.25 149.25 54498.32 88888.00 2016-07-20 10:32:51.750 202 12596.20 149.28 54498.35 88888.00 2016-07-20 10:32:51.875 202 12596.25 149.30 54498.35 88888.00 2016-07-20 10:32:52.000 202 12596.23 149.30 54498.32 88888.00 2016-07-20 10:32:52.125 202 12596.20 149.30 54498.35 88888.00 2016-07-20 10:32:52.250 202 12596.23 149.30 54498.35 88888.00 2016-07-20 10:32:52.375 202 12596.23 149.30 54498.35 88888.00 2016-07-20 10:32:52.500 202 12596.20 149.30 54498.35 88888.00 2016-07-20 10:32:52.625 202 12596.23 149.32 54498.35 88888.00 2016-07-20 10:32:52.750 202 12596.25 149.32 54498.35 88888.00 2016-07-20 10:32:52.875 202 12596.23 149.32 54498.38 88888.00 2016-07-20 10:32:53.000 202 12596.27 149.32 54498.35 88888.00 2016-07-20 10:32:53.125 202 12596.30 149.30 54498.38 88888.00 2016-07-20 10:32:53.250 202 12596.25 149.32 54498.38 88888.00 2016-07-20 10:32:53.375 202 12596.23 149.35 54498.38 88888.00 2016-07-20 10:32:53.500 202 12596.15 149.35 54498.38 88888.00 2016-07-20 10:32:53.625 202 12596.17 149.35 54498.38 88888.00 2016-07-20 10:32:53.750 202 12596.17 149.35 54498.38 88888.00 2016-07-20 10:32:53.875 202 12596.27 149.38 54498.35 88888.00 2016-07-20 10:32:54.000 202 12596.30 149.38 54498.35 88888.00 2016-07-20 10:32:54.125 202 12596.30 149.38 54498.38 88888.00 2016-07-20 10:32:54.250 202 12596.27 149.32 54498.38 88888.00 2016-07-20 10:32:54.375 202 12596.33 149.35 54498.38 88888.00 2016-07-20 10:32:54.500 202 12596.33 149.35 54498.38 88888.00 2016-07-20 10:32:54.625 202 12596.27 149.35 54498.38 88888.00 2016-07-20 10:32:54.750 202 12596.25 149.35 54498.40 88888.00 2016-07-20 10:32:54.875 202 12596.30 149.38 54498.38 88888.00 2016-07-20 10:32:55.000 202 12596.23 149.35 54498.40 88888.00 2016-07-20 10:32:55.125 202 12596.23 149.38 54498.43 88888.00 2016-07-20 10:32:55.250 202 12596.15 149.35 54498.43 88888.00 2016-07-20 10:32:55.375 202 12596.15 149.35 54498.40 88888.00 2016-07-20 10:32:55.500 202 12596.17 149.32 54498.38 88888.00 2016-07-20 10:32:55.625 202 12596.20 149.32 54498.38 88888.00 2016-07-20 10:32:55.750 202 12596.17 149.35 54498.40 88888.00 2016-07-20 10:32:55.875 202 12596.20 149.35 54498.40 88888.00 2016-07-20 10:32:56.000 202 12596.23 149.32 54498.40 88888.00 2016-07-20 10:32:56.125 202 12596.25 149.35 54498.43 88888.00 2016-07-20 10:32:56.250 202 12596.25 149.32 54498.45 88888.00 2016-07-20 10:32:56.375 202 12596.27 149.35 54498.45 88888.00 2016-07-20 10:32:56.500 202 12596.33 149.35 54498.43 88888.00 2016-07-20 10:32:56.625 202 12596.35 149.35 54498.43 88888.00 2016-07-20 10:32:56.750 202 12596.33 149.35 54498.43 88888.00 2016-07-20 10:32:56.875 202 12596.35 149.35 54498.45 88888.00 2016-07-20 10:32:57.000 202 12596.33 149.35 54498.45 88888.00 2016-07-20 10:32:57.125 202 12596.35 149.35 54498.45 88888.00 2016-07-20 10:32:57.250 202 12596.40 149.32 54498.45 88888.00 2016-07-20 10:32:57.375 202 12596.42 149.32 54498.45 88888.00 2016-07-20 10:32:57.500 202 12596.40 149.35 54498.47 88888.00 2016-07-20 10:32:57.625 202 12596.30 149.32 54498.47 88888.00 2016-07-20 10:32:57.750 202 12596.25 149.32 54498.50 88888.00 2016-07-20 10:32:57.875 202 12596.30 149.35 54498.47 88888.00 2016-07-20 10:32:58.000 202 12596.38 149.38 54498.47 88888.00 2016-07-20 10:32:58.125 202 12596.38 149.35 54498.47 88888.00 2016-07-20 10:32:58.250 202 12596.33 149.35 54498.47 88888.00 2016-07-20 10:32:58.375 202 12596.27 149.35 54498.47 88888.00 2016-07-20 10:32:58.500 202 12596.25 149.35 54498.47 88888.00 2016-07-20 10:32:58.625 202 12596.25 149.35 54498.45 88888.00 2016-07-20 10:32:58.750 202 12596.27 149.35 54498.45 88888.00 2016-07-20 10:32:58.875 202 12596.33 149.32 54498.45 88888.00 2016-07-20 10:32:59.000 202 12596.33 149.32 54498.47 88888.00 2016-07-20 10:32:59.125 202 12596.27 149.35 54498.47 88888.00 2016-07-20 10:32:59.250 202 12596.25 149.32 54498.50 88888.00 2016-07-20 10:32:59.375 202 12596.27 149.32 54498.47 88888.00 2016-07-20 10:32:59.500 202 12596.35 149.32 54498.47 88888.00 2016-07-20 10:32:59.625 202 12596.38 149.32 54498.47 88888.00 2016-07-20 10:32:59.750 202 12596.40 149.32 54498.47 88888.00 2016-07-20 10:32:59.875 202 12596.35 149.32 54498.47 88888.00 2016-07-20 10:33:00.000 202 12596.35 149.30 54498.45 88888.00 2016-07-20 10:33:00.125 202 12596.33 149.32 54498.47 88888.00 2016-07-20 10:33:00.250 202 12596.30 149.30 54498.50 88888.00 2016-07-20 10:33:00.375 202 12596.35 149.30 54498.53 88888.00 2016-07-20 10:33:00.500 202 12596.40 149.30 54498.50 88888.00 2016-07-20 10:33:00.625 202 12596.35 149.35 54498.50 88888.00 2016-07-20 10:33:00.750 202 12596.25 149.32 54498.50 88888.00 2016-07-20 10:33:00.875 202 12596.27 149.32 54498.53 88888.00 2016-07-20 10:33:01.000 202 12596.35 149.32 54498.50 88888.00 2016-07-20 10:33:01.125 202 12596.40 149.30 54498.50 88888.00 2016-07-20 10:33:01.250 202 12596.27 149.30 54498.53 88888.00 2016-07-20 10:33:01.375 202 12596.23 149.35 54498.55 88888.00 2016-07-20 10:33:01.500 202 12596.30 149.32 54498.53 88888.00 2016-07-20 10:33:01.625 202 12596.33 149.32 54498.55 88888.00 2016-07-20 10:33:01.750 202 12596.27 149.35 54498.55 88888.00 2016-07-20 10:33:01.875 202 12596.27 149.32 54498.55 88888.00 2016-07-20 10:33:02.000 202 12596.33 149.35 54498.55 88888.00 2016-07-20 10:33:02.125 202 12596.35 149.32 54498.55 88888.00 2016-07-20 10:33:02.250 202 12596.30 149.30 54498.55 88888.00 2016-07-20 10:33:02.375 202 12596.33 149.32 54498.57 88888.00 2016-07-20 10:33:02.500 202 12596.30 149.32 54498.57 88888.00 2016-07-20 10:33:02.625 202 12596.30 149.32 54498.57 88888.00 2016-07-20 10:33:02.750 202 12596.33 149.35 54498.57 88888.00 2016-07-20 10:33:02.875 202 12596.35 149.35 54498.57 88888.00 2016-07-20 10:33:03.000 202 12596.38 149.38 54498.55 88888.00 2016-07-20 10:33:03.125 202 12596.35 149.35 54498.57 88888.00 2016-07-20 10:33:03.250 202 12596.38 149.35 54498.57 88888.00 2016-07-20 10:33:03.375 202 12596.35 149.38 54498.57 88888.00 2016-07-20 10:33:03.500 202 12596.23 149.38 54498.60 88888.00 2016-07-20 10:33:03.625 202 12596.23 149.43 54498.62 88888.00 2016-07-20 10:33:03.750 202 12596.25 149.40 54498.60 88888.00 2016-07-20 10:33:03.875 202 12596.35 149.40 54498.60 88888.00 2016-07-20 10:33:04.000 202 12596.35 149.38 54498.60 88888.00 2016-07-20 10:33:04.125 202 12596.23 149.40 54498.62 88888.00 2016-07-20 10:33:04.250 202 12596.23 149.38 54498.62 88888.00 2016-07-20 10:33:04.375 202 12596.25 149.38 54498.62 88888.00 2016-07-20 10:33:04.500 202 12596.17 149.38 54498.62 88888.00 2016-07-20 10:33:04.625 202 12596.15 149.38 54498.62 88888.00 2016-07-20 10:33:04.750 202 12596.20 149.38 54498.68 88888.00 2016-07-20 10:33:04.875 202 12596.23 149.38 54498.65 88888.00 2016-07-20 10:33:05.000 202 12596.23 149.35 54498.65 88888.00 2016-07-20 10:33:05.125 202 12596.20 149.35 54498.65 88888.00 2016-07-20 10:33:05.250 202 12596.17 149.35 54498.65 88888.00 2016-07-20 10:33:05.375 202 12596.17 149.35 54498.62 88888.00 2016-07-20 10:33:05.500 202 12596.15 149.35 54498.62 88888.00 2016-07-20 10:33:05.625 202 12596.17 149.38 54498.65 88888.00 2016-07-20 10:33:05.750 202 12596.25 149.40 54498.68 88888.00 2016-07-20 10:33:05.875 202 12596.23 149.40 54498.65 88888.00 2016-07-20 10:33:06.000 202 12596.23 149.38 54498.65 88888.00 2016-07-20 10:33:06.125 202 12596.20 149.38 54498.68 88888.00 2016-07-20 10:33:06.250 202 12596.17 149.38 54498.72 88888.00 2016-07-20 10:33:06.375 202 12596.23 149.40 54498.72 88888.00 2016-07-20 10:33:06.500 202 12596.25 149.40 54498.68 88888.00 2016-07-20 10:33:06.625 202 12596.27 149.40 54498.70 88888.00 2016-07-20 10:33:06.750 202 12596.27 149.38 54498.72 88888.00 2016-07-20 10:33:06.875 202 12596.38 149.38 54498.70 88888.00 2016-07-20 10:33:07.000 202 12596.40 149.38 54498.70 88888.00 2016-07-20 10:33:07.125 202 12596.33 149.38 54498.72 88888.00 2016-07-20 10:33:07.250 202 12596.25 149.38 54498.72 88888.00 2016-07-20 10:33:07.375 202 12596.35 149.38 54498.70 88888.00 2016-07-20 10:33:07.500 202 12596.38 149.40 54498.72 88888.00 2016-07-20 10:33:07.625 202 12596.33 149.40 54498.75 88888.00 2016-07-20 10:33:07.750 202 12596.27 149.43 54498.78 88888.00 2016-07-20 10:33:07.875 202 12596.30 149.43 54498.78 88888.00 2016-07-20 10:33:08.000 202 12596.33 149.40 54498.78 88888.00 2016-07-20 10:33:08.125 202 12596.33 149.43 54498.78 88888.00 2016-07-20 10:33:08.250 202 12596.33 149.43 54498.80 88888.00 2016-07-20 10:33:08.375 202 12596.35 149.40 54498.80 88888.00 2016-07-20 10:33:08.500 202 12596.33 149.45 54498.82 88888.00 2016-07-20 10:33:08.625 202 12596.33 149.45 54498.82 88888.00 2016-07-20 10:33:08.750 202 12596.33 149.43 54498.80 88888.00 2016-07-20 10:33:08.875 202 12596.30 149.43 54498.80 88888.00 2016-07-20 10:33:09.000 202 12596.27 149.43 54498.80 88888.00 2016-07-20 10:33:09.125 202 12596.27 149.43 54498.82 88888.00 2016-07-20 10:33:09.250 202 12596.25 149.43 54498.82 88888.00 2016-07-20 10:33:09.375 202 12596.33 149.45 54498.82 88888.00 2016-07-20 10:33:09.500 202 12596.33 149.43 54498.80 88888.00 2016-07-20 10:33:09.625 202 12596.27 149.43 54498.80 88888.00 2016-07-20 10:33:09.750 202 12596.25 149.45 54498.80 88888.00 2016-07-20 10:33:09.875 202 12596.27 149.43 54498.80 88888.00 2016-07-20 10:33:10.000 202 12596.33 149.45 54498.78 88888.00 2016-07-20 10:33:10.125 202 12596.30 149.43 54498.82 88888.00 2016-07-20 10:33:10.250 202 12596.27 149.43 54498.82 88888.00 2016-07-20 10:33:10.375 202 12596.30 149.45 54498.85 88888.00 2016-07-20 10:33:10.500 202 12596.33 149.47 54498.82 88888.00 2016-07-20 10:33:10.625 202 12596.35 149.47 54498.82 88888.00 2016-07-20 10:33:10.750 202 12596.40 149.50 54498.85 88888.00 2016-07-20 10:33:10.875 202 12596.40 149.50 54498.82 88888.00 2016-07-20 10:33:11.000 202 12596.35 149.50 54498.80 88888.00 2016-07-20 10:33:11.125 202 12596.35 149.50 54498.82 88888.00 2016-07-20 10:33:11.250 202 12596.38 149.47 54498.88 88888.00 2016-07-20 10:33:11.375 202 12596.42 149.50 54498.88 88888.00 2016-07-20 10:33:11.500 202 12596.40 149.50 54498.88 88888.00 2016-07-20 10:33:11.625 202 12596.35 149.50 54498.88 88888.00 2016-07-20 10:33:11.750 202 12596.35 149.50 54498.88 88888.00 2016-07-20 10:33:11.875 202 12596.35 149.50 54498.90 88888.00 2016-07-20 10:33:12.000 202 12596.38 149.50 54498.90 88888.00 2016-07-20 10:33:12.125 202 12596.33 149.53 54498.93 88888.00 2016-07-20 10:33:12.250 202 12596.23 149.50 54498.93 88888.00 2016-07-20 10:33:12.375 202 12596.30 149.53 54498.88 88888.00 2016-07-20 10:33:12.500 202 12596.35 149.53 54498.90 88888.00 2016-07-20 10:33:12.625 202 12596.33 149.55 54498.93 88888.00 2016-07-20 10:33:12.750 202 12596.30 149.57 54498.95 88888.00 2016-07-20 10:33:12.875 202 12596.33 149.55 54498.97 88888.00 2016-07-20 10:33:13.000 202 12596.45 149.53 54498.95 88888.00 2016-07-20 10:33:13.125 202 12596.48 149.53 54498.93 88888.00 2016-07-20 10:33:13.250 202 12596.40 149.53 54498.95 88888.00 2016-07-20 10:33:13.375 202 12596.40 149.55 54498.95 88888.00 2016-07-20 10:33:13.500 202 12596.40 149.57 54498.95 88888.00 2016-07-20 10:33:13.625 202 12596.40 149.57 54498.95 88888.00 2016-07-20 10:33:13.750 202 12596.42 149.57 54498.93 88888.00 2016-07-20 10:33:13.875 202 12596.40 149.55 54498.93 88888.00 2016-07-20 10:33:14.000 202 12596.40 149.55 54498.93 88888.00 2016-07-20 10:33:14.125 202 12596.38 149.57 54498.97 88888.00 2016-07-20 10:33:14.250 202 12596.33 149.57 54498.97 88888.00 2016-07-20 10:33:14.375 202 12596.30 149.57 54498.97 88888.00 2016-07-20 10:33:14.500 202 12596.33 149.60 54498.97 88888.00 2016-07-20 10:33:14.625 202 12596.40 149.60 54498.97 88888.00 2016-07-20 10:33:14.750 202 12596.45 149.62 54499.00 88888.00 2016-07-20 10:33:14.875 202 12596.48 149.60 54498.97 88888.00 2016-07-20 10:33:15.000 202 12596.45 149.57 54498.95 88888.00 2016-07-20 10:33:15.125 202 12596.42 149.55 54498.97 88888.00 2016-07-20 10:33:15.250 202 12596.40 149.60 54499.03 88888.00 2016-07-20 10:33:15.375 202 12596.42 149.60 54499.00 88888.00 2016-07-20 10:33:15.500 202 12596.45 149.57 54499.00 88888.00 2016-07-20 10:33:15.625 202 12596.45 149.57 54499.03 88888.00 2016-07-20 10:33:15.750 202 12596.45 149.60 54499.05 88888.00 2016-07-20 10:33:15.875 202 12596.42 149.60 54499.03 88888.00 2016-07-20 10:33:16.000 202 12596.42 149.57 54499.03 88888.00 2016-07-20 10:33:16.125 202 12596.50 149.62 54499.03 88888.00 2016-07-20 10:33:16.250 202 12596.50 149.60 54499.10 88888.00 2016-07-20 10:33:16.375 202 12596.50 149.60 54499.07 88888.00 2016-07-20 10:33:16.500 202 12596.48 149.60 54499.07 88888.00 2016-07-20 10:33:16.625 202 12596.48 149.60 54499.05 88888.00 2016-07-20 10:33:16.750 202 12596.58 149.60 54499.07 88888.00 2016-07-20 10:33:16.875 202 12596.58 149.57 54499.10 88888.00 2016-07-20 10:33:17.000 202 12596.52 149.60 54499.07 88888.00 2016-07-20 10:33:17.125 202 12596.55 149.60 54499.07 88888.00 2016-07-20 10:33:17.250 202 12596.50 149.60 54499.10 88888.00 2016-07-20 10:33:17.375 202 12596.60 149.60 54499.10 88888.00 2016-07-20 10:33:17.500 202 12596.60 149.60 54499.10 88888.00 2016-07-20 10:33:17.625 202 12596.58 149.60 54499.12 88888.00 2016-07-20 10:33:17.750 202 12596.60 149.60 54499.12 88888.00 2016-07-20 10:33:17.875 202 12596.65 149.60 54499.12 88888.00 2016-07-20 10:33:18.000 202 12596.60 149.62 54499.12 88888.00 2016-07-20 10:33:18.125 202 12596.65 149.62 54499.15 88888.00 2016-07-20 10:33:18.250 202 12596.67 149.62 54499.15 88888.00 2016-07-20 10:33:18.375 202 12596.65 149.62 54499.15 88888.00 2016-07-20 10:33:18.500 202 12596.58 149.65 54499.12 88888.00 2016-07-20 10:33:18.625 202 12596.52 149.65 54499.12 88888.00 2016-07-20 10:33:18.750 202 12596.48 149.62 54499.18 88888.00 2016-07-20 10:33:18.875 202 12596.45 149.62 54499.15 88888.00 2016-07-20 10:33:19.000 202 12596.48 149.62 54499.18 88888.00 2016-07-20 10:33:19.125 202 12596.45 149.62 54499.15 88888.00 2016-07-20 10:33:19.250 202 12596.40 149.62 54499.18 88888.00 2016-07-20 10:33:19.375 202 12596.38 149.65 54499.15 88888.00 2016-07-20 10:33:19.500 202 12596.40 149.65 54499.18 88888.00 2016-07-20 10:33:19.625 202 12596.48 149.68 54499.15 88888.00 2016-07-20 10:33:19.750 202 12596.52 149.65 54499.15 88888.00 2016-07-20 10:33:19.875 202 12596.52 149.65 54499.18 88888.00 2016-07-20 10:33:20.000 202 12596.52 149.65 54499.20 88888.00 2016-07-20 10:33:20.125 202 12596.50 149.65 54499.20 88888.00 2016-07-20 10:33:20.250 202 12596.45 149.62 54499.22 88888.00 2016-07-20 10:33:20.375 202 12596.48 149.65 54499.18 88888.00 2016-07-20 10:33:20.500 202 12596.45 149.65 54499.20 88888.00 2016-07-20 10:33:20.625 202 12596.45 149.65 54499.20 88888.00 2016-07-20 10:33:20.750 202 12596.45 149.65 54499.20 88888.00 2016-07-20 10:33:20.875 202 12596.45 149.62 54499.20 88888.00 2016-07-20 10:33:21.000 202 12596.48 149.65 54499.22 88888.00 2016-07-20 10:33:21.125 202 12596.52 149.65 54499.22 88888.00 2016-07-20 10:33:21.250 202 12596.52 149.62 54499.25 88888.00 2016-07-20 10:33:21.375 202 12596.52 149.65 54499.25 88888.00 2016-07-20 10:33:21.500 202 12596.55 149.68 54499.28 88888.00 2016-07-20 10:33:21.625 202 12596.58 149.65 54499.28 88888.00 2016-07-20 10:33:21.750 202 12596.55 149.65 54499.28 88888.00 2016-07-20 10:33:21.875 202 12596.52 149.68 54499.28 88888.00 2016-07-20 10:33:22.000 202 12596.55 149.65 54499.25 88888.00 2016-07-20 10:33:22.125 202 12596.55 149.65 54499.25 88888.00 2016-07-20 10:33:22.250 202 12596.52 149.65 54499.28 88888.00 2016-07-20 10:33:22.375 202 12596.58 149.65 54499.28 88888.00 2016-07-20 10:33:22.500 202 12596.65 149.65 54499.28 88888.00 2016-07-20 10:33:22.625 202 12596.65 149.65 54499.28 88888.00 2016-07-20 10:33:22.750 202 12596.67 149.65 54499.28 88888.00 2016-07-20 10:33:22.875 202 12596.67 149.68 54499.25 88888.00 2016-07-20 10:33:23.000 202 12596.70 149.68 54499.28 88888.00 2016-07-20 10:33:23.125 202 12596.67 149.65 54499.28 88888.00 2016-07-20 10:33:23.250 202 12596.62 149.62 54499.30 88888.00 2016-07-20 10:33:23.375 202 12596.67 149.65 54499.32 88888.00 2016-07-20 10:33:23.500 202 12596.73 149.68 54499.32 88888.00 2016-07-20 10:33:23.625 202 12596.70 149.68 54499.32 88888.00 2016-07-20 10:33:23.750 202 12596.65 149.65 54499.32 88888.00 2016-07-20 10:33:23.875 202 12596.65 149.68 54499.30 88888.00 2016-07-20 10:33:24.000 202 12596.70 149.68 54499.30 88888.00 2016-07-20 10:33:24.125 202 12596.73 149.68 54499.32 88888.00 2016-07-20 10:33:24.250 202 12596.77 149.70 54499.35 88888.00 2016-07-20 10:33:24.375 202 12596.83 149.72 54499.32 88888.00 2016-07-20 10:33:24.500 202 12596.77 149.70 54499.35 88888.00 2016-07-20 10:33:24.625 202 12596.70 149.70 54499.32 88888.00 2016-07-20 10:33:24.750 202 12596.70 149.72 54499.32 88888.00 2016-07-20 10:33:24.875 202 12596.75 149.70 54499.35 88888.00 2016-07-20 10:33:25.000 202 12596.75 149.70 54499.35 88888.00 2016-07-20 10:33:25.125 202 12596.73 149.72 54499.38 88888.00 2016-07-20 10:33:25.250 202 12596.70 149.72 54499.40 88888.00 2016-07-20 10:33:25.375 202 12596.70 149.72 54499.40 88888.00 2016-07-20 10:33:25.500 202 12596.77 149.75 54499.38 88888.00 2016-07-20 10:33:25.625 202 12596.85 149.75 54499.40 88888.00 2016-07-20 10:33:25.750 202 12596.80 149.72 54499.40 88888.00 2016-07-20 10:33:25.875 202 12596.77 149.72 54499.43 88888.00 2016-07-20 10:33:26.000 202 12596.77 149.72 54499.40 88888.00 2016-07-20 10:33:26.125 202 12596.77 149.72 54499.40 88888.00 2016-07-20 10:33:26.250 202 12596.80 149.72 54499.40 88888.00 2016-07-20 10:33:26.375 202 12596.83 149.75 54499.40 88888.00 2016-07-20 10:33:26.500 202 12596.80 149.72 54499.40 88888.00 2016-07-20 10:33:26.625 202 12596.83 149.75 54499.43 88888.00 2016-07-20 10:33:26.750 202 12596.80 149.75 54499.43 88888.00 2016-07-20 10:33:26.875 202 12596.83 149.75 54499.43 88888.00 2016-07-20 10:33:27.000 202 12596.85 149.75 54499.43 88888.00 2016-07-20 10:33:27.125 202 12596.85 149.72 54499.45 88888.00 2016-07-20 10:33:27.250 202 12596.83 149.75 54499.47 88888.00 2016-07-20 10:33:27.375 202 12596.85 149.75 54499.47 88888.00 2016-07-20 10:33:27.500 202 12596.85 149.80 54499.47 88888.00 2016-07-20 10:33:27.625 202 12596.85 149.78 54499.47 88888.00 2016-07-20 10:33:27.750 202 12596.85 149.78 54499.47 88888.00 2016-07-20 10:33:27.875 202 12596.88 149.78 54499.45 88888.00 2016-07-20 10:33:28.000 202 12596.90 149.75 54499.47 88888.00 2016-07-20 10:33:28.125 202 12596.98 149.80 54499.50 88888.00 2016-07-20 10:33:28.250 202 12597.02 149.75 54499.47 88888.00 2016-07-20 10:33:28.375 202 12597.05 149.75 54499.47 88888.00 2016-07-20 10:33:28.500 202 12597.02 149.75 54499.47 88888.00 2016-07-20 10:33:28.625 202 12597.02 149.80 54499.50 88888.00 2016-07-20 10:33:28.750 202 12597.05 149.80 54499.50 88888.00 2016-07-20 10:33:28.875 202 12597.05 149.80 54499.50 88888.00 2016-07-20 10:33:29.000 202 12597.02 149.75 54499.50 88888.00 2016-07-20 10:33:29.125 202 12597.00 149.75 54499.50 88888.00 2016-07-20 10:33:29.250 202 12597.05 149.75 54499.50 88888.00 2016-07-20 10:33:29.375 202 12597.00 149.78 54499.55 88888.00 2016-07-20 10:33:29.500 202 12596.92 149.75 54499.55 88888.00 2016-07-20 10:33:29.625 202 12596.92 149.80 54499.55 88888.00 2016-07-20 10:33:29.750 202 12596.90 149.80 54499.55 88888.00 2016-07-20 10:33:29.875 202 12596.88 149.80 54499.55 88888.00 2016-07-20 10:33:30.000 202 12596.90 149.82 54499.53 88888.00 2016-07-20 10:33:30.125 202 12596.90 149.82 54499.57 88888.00 2016-07-20 10:33:30.250 202 12596.92 149.80 54499.60 88888.00 2016-07-20 10:33:30.375 202 12596.92 149.80 54499.60 88888.00 2016-07-20 10:33:30.500 202 12596.95 149.80 54499.60 88888.00 2016-07-20 10:33:30.625 202 12596.95 149.80 54499.57 88888.00 2016-07-20 10:33:30.750 202 12596.95 149.78 54499.57 88888.00 2016-07-20 10:33:30.875 202 12596.95 149.78 54499.60 88888.00 2016-07-20 10:33:31.000 202 12596.95 149.80 54499.60 88888.00 2016-07-20 10:33:31.125 202 12596.95 149.80 54499.60 88888.00 2016-07-20 10:33:31.250 202 12596.95 149.80 54499.60 88888.00 2016-07-20 10:33:31.375 202 12597.02 149.82 54499.60 88888.00 2016-07-20 10:33:31.500 202 12597.02 149.82 54499.60 88888.00 2016-07-20 10:33:31.625 202 12596.98 149.80 54499.62 88888.00 2016-07-20 10:33:31.750 202 12596.92 149.80 54499.62 88888.00 2016-07-20 10:33:31.875 202 12596.92 149.80 54499.62 88888.00 2016-07-20 10:33:32.000 202 12596.92 149.78 54499.62 88888.00 2016-07-20 10:33:32.125 202 12596.90 149.78 54499.62 88888.00 2016-07-20 10:33:32.250 202 12596.88 149.78 54499.68 88888.00 2016-07-20 10:33:32.375 202 12596.88 149.80 54499.68 88888.00 2016-07-20 10:33:32.500 202 12596.90 149.82 54499.68 88888.00 2016-07-20 10:33:32.625 202 12596.90 149.82 54499.68 88888.00 2016-07-20 10:33:32.750 202 12596.92 149.80 54499.70 88888.00 2016-07-20 10:33:32.875 202 12596.88 149.82 54499.70 88888.00 2016-07-20 10:33:33.000 202 12596.92 149.82 54499.70 88888.00 2016-07-20 10:33:33.125 202 12596.90 149.80 54499.70 88888.00 2016-07-20 10:33:33.250 202 12596.85 149.80 54499.70 88888.00 2016-07-20 10:33:33.375 202 12596.85 149.80 54499.70 88888.00 2016-07-20 10:33:33.500 202 12596.90 149.82 54499.70 88888.00 2016-07-20 10:33:33.625 202 12596.88 149.85 54499.70 88888.00 2016-07-20 10:33:33.750 202 12596.77 149.85 54499.75 88888.00 2016-07-20 10:33:33.875 202 12596.70 149.82 54499.78 88888.00 2016-07-20 10:33:34.000 202 12596.73 149.82 54499.80 88888.00 2016-07-20 10:33:34.125 202 12596.77 149.80 54499.78 88888.00 2016-07-20 10:33:34.250 202 12596.73 149.78 54499.80 88888.00 2016-07-20 10:33:34.375 202 12596.73 149.80 54499.80 88888.00 2016-07-20 10:33:34.500 202 12596.73 149.85 54499.80 88888.00 2016-07-20 10:33:34.625 202 12596.77 149.82 54499.80 88888.00 2016-07-20 10:33:34.750 202 12596.77 149.82 54499.80 88888.00 2016-07-20 10:33:34.875 202 12596.67 149.80 54499.80 88888.00 2016-07-20 10:33:35.000 202 12596.67 149.82 54499.80 88888.00 2016-07-20 10:33:35.125 202 12596.65 149.85 54499.82 88888.00 2016-07-20 10:33:35.250 202 12596.67 149.82 54499.85 88888.00 2016-07-20 10:33:35.375 202 12596.73 149.82 54499.82 88888.00 2016-07-20 10:33:35.500 202 12596.73 149.80 54499.82 88888.00 2016-07-20 10:33:35.625 202 12596.70 149.82 54499.85 88888.00 2016-07-20 10:33:35.750 202 12596.67 149.82 54499.85 88888.00 2016-07-20 10:33:35.875 202 12596.70 149.82 54499.85 88888.00 2016-07-20 10:33:36.000 202 12596.73 149.85 54499.85 88888.00 2016-07-20 10:33:36.125 202 12596.70 149.82 54499.88 88888.00 2016-07-20 10:33:36.250 202 12596.73 149.80 54499.88 88888.00 2016-07-20 10:33:36.375 202 12596.75 149.82 54499.90 88888.00 2016-07-20 10:33:36.500 202 12596.73 149.82 54499.90 88888.00 2016-07-20 10:33:36.625 202 12596.73 149.80 54499.90 88888.00 2016-07-20 10:33:36.750 202 12596.70 149.78 54499.93 88888.00 2016-07-20 10:33:36.875 202 12596.73 149.80 54499.93 88888.00 2016-07-20 10:33:37.000 202 12596.70 149.80 54499.93 88888.00 2016-07-20 10:33:37.125 202 12596.70 149.80 54499.93 88888.00 2016-07-20 10:33:37.250 202 12596.65 149.80 54499.95 88888.00 2016-07-20 10:33:37.375 202 12596.67 149.80 54499.93 88888.00 2016-07-20 10:33:37.500 202 12596.67 149.80 54499.95 88888.00 2016-07-20 10:33:37.625 202 12596.73 149.82 54499.95 88888.00 2016-07-20 10:33:37.750 202 12596.73 149.78 54499.95 88888.00 2016-07-20 10:33:37.875 202 12596.70 149.75 54499.95 88888.00 2016-07-20 10:33:38.000 202 12596.62 149.75 54499.95 88888.00 2016-07-20 10:33:38.125 202 12596.62 149.75 54499.95 88888.00 2016-07-20 10:33:38.250 202 12596.65 149.75 54499.97 88888.00 2016-07-20 10:33:38.375 202 12596.70 149.78 54499.97 88888.00 2016-07-20 10:33:38.500 202 12596.65 149.75 54499.97 88888.00 2016-07-20 10:33:38.625 202 12596.62 149.75 54499.97 88888.00 2016-07-20 10:33:38.750 202 12596.62 149.80 54500.00 88888.00 2016-07-20 10:33:38.875 202 12596.67 149.78 54500.00 88888.00 2016-07-20 10:33:39.000 202 12596.65 149.80 54500.03 88888.00 2016-07-20 10:33:39.125 202 12596.65 149.80 54500.05 88888.00 2016-07-20 10:33:39.250 202 12596.67 149.80 54500.05 88888.00 2016-07-20 10:33:39.375 202 12596.70 149.80 54500.03 88888.00 2016-07-20 10:33:39.500 202 12596.70 149.80 54500.05 88888.00 2016-07-20 10:33:39.625 202 12596.70 149.78 54500.07 88888.00 2016-07-20 10:33:39.750 202 12596.75 149.80 54500.05 88888.00 2016-07-20 10:33:39.875 202 12596.75 149.75 54500.07 88888.00 2016-07-20 10:33:40.000 202 12596.75 149.75 54500.07 88888.00 2016-07-20 10:33:40.125 202 12596.75 149.75 54500.07 88888.00 2016-07-20 10:33:40.250 202 12596.70 149.75 54500.10 88888.00 2016-07-20 10:33:40.375 202 12596.67 149.78 54500.10 88888.00 2016-07-20 10:33:40.500 202 12596.65 149.78 54500.12 88888.00 2016-07-20 10:33:40.625 202 12596.62 149.75 54500.12 88888.00 2016-07-20 10:33:40.750 202 12596.62 149.75 54500.10 88888.00 2016-07-20 10:33:40.875 202 12596.60 149.75 54500.12 88888.00 2016-07-20 10:33:41.000 202 12596.62 149.78 54500.15 88888.00 2016-07-20 10:33:41.125 202 12596.65 149.78 54500.15 88888.00 2016-07-20 10:33:41.250 202 12596.67 149.78 54500.18 88888.00 2016-07-20 10:33:41.375 202 12596.73 149.78 54500.18 88888.00 2016-07-20 10:33:41.500 202 12596.67 149.78 54500.18 88888.00 2016-07-20 10:33:41.625 202 12596.60 149.75 54500.15 88888.00 2016-07-20 10:33:41.750 202 12596.62 149.75 54500.15 88888.00 2016-07-20 10:33:41.875 202 12596.65 149.80 54500.18 88888.00 2016-07-20 10:33:42.000 202 12596.60 149.75 54500.18 88888.00 2016-07-20 10:33:42.125 202 12596.55 149.78 54500.18 88888.00 2016-07-20 10:33:42.250 202 12596.52 149.75 54500.15 88888.00 2016-07-20 10:33:42.375 202 12596.58 149.75 54500.18 88888.00 2016-07-20 10:33:42.500 202 12596.67 149.75 54500.18 88888.00 2016-07-20 10:33:42.625 202 12596.70 149.78 54500.18 88888.00 2016-07-20 10:33:42.750 202 12596.67 149.78 54500.20 88888.00 2016-07-20 10:33:42.875 202 12596.70 149.78 54500.20 88888.00 2016-07-20 10:33:43.000 202 12596.67 149.78 54500.20 88888.00 2016-07-20 10:33:43.125 202 12596.60 149.78 54500.18 88888.00 2016-07-20 10:33:43.250 202 12596.62 149.80 54500.22 88888.00 2016-07-20 10:33:43.375 202 12596.65 149.78 54500.25 88888.00 2016-07-20 10:33:43.500 202 12596.62 149.78 54500.28 88888.00 2016-07-20 10:33:43.625 202 12596.67 149.78 54500.28 88888.00 2016-07-20 10:33:43.750 202 12596.67 149.80 54500.28 88888.00 2016-07-20 10:33:43.875 202 12596.70 149.80 54500.30 88888.00 2016-07-20 10:33:44.000 202 12596.67 149.78 54500.30 88888.00 2016-07-20 10:33:44.125 202 12596.65 149.78 54500.28 88888.00 2016-07-20 10:33:44.250 202 12596.70 149.75 54500.28 88888.00 2016-07-20 10:33:44.375 202 12596.70 149.80 54500.30 88888.00 2016-07-20 10:33:44.500 202 12596.65 149.80 54500.30 88888.00 2016-07-20 10:33:44.625 202 12596.60 149.80 54500.30 88888.00 2016-07-20 10:33:44.750 202 12596.60 149.82 54500.30 88888.00 2016-07-20 10:33:44.875 202 12596.62 149.80 54500.32 88888.00 2016-07-20 10:33:45.000 202 12596.65 149.82 54500.35 88888.00 2016-07-20 10:33:45.125 202 12596.67 149.80 54500.35 88888.00 2016-07-20 10:33:45.250 202 12596.65 149.80 54500.35 88888.00 2016-07-20 10:33:45.375 202 12596.67 149.80 54500.38 88888.00 2016-07-20 10:33:45.500 202 12596.67 149.82 54500.35 88888.00 2016-07-20 10:33:45.625 202 12596.67 149.82 54500.38 88888.00 2016-07-20 10:33:45.750 202 12596.67 149.80 54500.38 88888.00 2016-07-20 10:33:45.875 202 12596.67 149.82 54500.35 88888.00 2016-07-20 10:33:46.000 202 12596.73 149.82 54500.35 88888.00 2016-07-20 10:33:46.125 202 12596.73 149.82 54500.38 88888.00 2016-07-20 10:33:46.250 202 12596.70 149.80 54500.40 88888.00 2016-07-20 10:33:46.375 202 12596.70 149.82 54500.40 88888.00 2016-07-20 10:33:46.500 202 12596.70 149.85 54500.40 88888.00 2016-07-20 10:33:46.625 202 12596.77 149.85 54500.43 88888.00 2016-07-20 10:33:46.750 202 12596.77 149.85 54500.40 88888.00 2016-07-20 10:33:46.875 202 12596.75 149.88 54500.43 88888.00 2016-07-20 10:33:47.000 202 12596.70 149.88 54500.43 88888.00 2016-07-20 10:33:47.125 202 12596.73 149.88 54500.43 88888.00 2016-07-20 10:33:47.250 202 12596.73 149.88 54500.45 88888.00 2016-07-20 10:33:47.375 202 12596.75 149.88 54500.45 88888.00 2016-07-20 10:33:47.500 202 12596.73 149.88 54500.47 88888.00 2016-07-20 10:33:47.625 202 12596.75 149.90 54500.47 88888.00 2016-07-20 10:33:47.750 202 12596.77 149.90 54500.45 88888.00 2016-07-20 10:33:47.875 202 12596.77 149.90 54500.45 88888.00 2016-07-20 10:33:48.000 202 12596.77 149.93 54500.47 88888.00 2016-07-20 10:33:48.125 202 12596.80 149.93 54500.47 88888.00 2016-07-20 10:33:48.250 202 12596.73 149.90 54500.47 88888.00 2016-07-20 10:33:48.375 202 12596.65 149.90 54500.45 88888.00 2016-07-20 10:33:48.500 202 12596.62 149.93 54500.47 88888.00 2016-07-20 10:33:48.625 202 12596.67 149.90 54500.47 88888.00 2016-07-20 10:33:48.750 202 12596.70 149.93 54500.50 88888.00 2016-07-20 10:33:48.875 202 12596.62 149.95 54500.47 88888.00 2016-07-20 10:33:49.000 202 12596.65 149.93 54500.47 88888.00 2016-07-20 10:33:49.125 202 12596.70 149.93 54500.50 88888.00 2016-07-20 10:33:49.250 202 12596.65 149.93 54500.53 88888.00 2016-07-20 10:33:49.375 202 12596.67 149.93 54500.55 88888.00 2016-07-20 10:33:49.500 202 12596.75 149.93 54500.53 88888.00 2016-07-20 10:33:49.625 202 12596.75 149.93 54500.53 88888.00 2016-07-20 10:33:49.750 202 12596.73 149.93 54500.50 88888.00 2016-07-20 10:33:49.875 202 12596.75 149.93 54500.53 88888.00 2016-07-20 10:33:50.000 202 12596.73 149.93 54500.53 88888.00 2016-07-20 10:33:50.125 202 12596.70 149.95 54500.53 88888.00 2016-07-20 10:33:50.250 202 12596.65 149.95 54500.55 88888.00 2016-07-20 10:33:50.375 202 12596.67 149.95 54500.55 88888.00 2016-07-20 10:33:50.500 202 12596.62 149.95 54500.55 88888.00 2016-07-20 10:33:50.625 202 12596.62 149.95 54500.55 88888.00 2016-07-20 10:33:50.750 202 12596.67 149.97 54500.53 88888.00 2016-07-20 10:33:50.875 202 12596.65 149.97 54500.55 88888.00 2016-07-20 10:33:51.000 202 12596.60 149.97 54500.55 88888.00 2016-07-20 10:33:51.125 202 12596.62 149.95 54500.53 88888.00 2016-07-20 10:33:51.250 202 12596.58 149.95 54500.55 88888.00 2016-07-20 10:33:51.375 202 12596.65 149.97 54500.55 88888.00 2016-07-20 10:33:51.500 202 12596.75 150.00 54500.57 88888.00 2016-07-20 10:33:51.625 202 12596.83 150.00 54500.57 88888.00 2016-07-20 10:33:51.750 202 12596.80 150.00 54500.60 88888.00 2016-07-20 10:33:51.875 202 12596.75 149.97 54500.60 88888.00 2016-07-20 10:33:52.000 202 12596.77 149.97 54500.57 88888.00 2016-07-20 10:33:52.125 202 12596.77 149.97 54500.60 88888.00 2016-07-20 10:33:52.250 202 12596.70 150.00 54500.60 88888.00 2016-07-20 10:33:52.375 202 12596.73 150.00 54500.62 88888.00 2016-07-20 10:33:52.500 202 12596.70 150.03 54500.60 88888.00 2016-07-20 10:33:52.625 202 12596.73 150.03 54500.60 88888.00 2016-07-20 10:33:52.750 202 12596.70 150.03 54500.60 88888.00 2016-07-20 10:33:52.875 202 12596.67 150.03 54500.60 88888.00 2016-07-20 10:33:53.000 202 12596.73 150.03 54500.60 88888.00 2016-07-20 10:33:53.125 202 12596.70 150.03 54500.62 88888.00 2016-07-20 10:33:53.250 202 12596.70 150.00 54500.65 88888.00 2016-07-20 10:33:53.375 202 12596.77 150.03 54500.68 88888.00 2016-07-20 10:33:53.500 202 12596.75 150.03 54500.68 88888.00 2016-07-20 10:33:53.625 202 12596.67 150.03 54500.68 88888.00 2016-07-20 10:33:53.750 202 12596.65 150.03 54500.68 88888.00 2016-07-20 10:33:53.875 202 12596.67 150.03 54500.68 88888.00 2016-07-20 10:33:54.000 202 12596.67 150.03 54500.70 88888.00 2016-07-20 10:33:54.125 202 12596.70 150.03 54500.68 88888.00 2016-07-20 10:33:54.250 202 12596.67 150.00 54500.68 88888.00 2016-07-20 10:33:54.375 202 12596.77 150.00 54500.68 88888.00 2016-07-20 10:33:54.500 202 12596.83 150.03 54500.70 88888.00 2016-07-20 10:33:54.625 202 12596.75 150.03 54500.70 88888.00 2016-07-20 10:33:54.750 202 12596.75 150.03 54500.70 88888.00 2016-07-20 10:33:54.875 202 12596.75 150.03 54500.72 88888.00 2016-07-20 10:33:55.000 202 12596.75 150.03 54500.72 88888.00 2016-07-20 10:33:55.125 202 12596.77 150.03 54500.75 88888.00 2016-07-20 10:33:55.250 202 12596.77 150.00 54500.75 88888.00 2016-07-20 10:33:55.375 202 12596.75 150.00 54500.75 88888.00 2016-07-20 10:33:55.500 202 12596.77 150.03 54500.78 88888.00 2016-07-20 10:33:55.625 202 12596.83 150.03 54500.75 88888.00 2016-07-20 10:33:55.750 202 12596.83 150.03 54500.75 88888.00 2016-07-20 10:33:55.875 202 12596.77 150.03 54500.78 88888.00 2016-07-20 10:33:56.000 202 12596.80 150.05 54500.75 88888.00 2016-07-20 10:33:56.125 202 12596.85 150.03 54500.78 88888.00 2016-07-20 10:33:56.250 202 12596.83 150.03 54500.78 88888.00 2016-07-20 10:33:56.375 202 12596.85 150.05 54500.80 88888.00 2016-07-20 10:33:56.500 202 12596.83 150.05 54500.80 88888.00 2016-07-20 10:33:56.625 202 12596.80 150.07 54500.80 88888.00 2016-07-20 10:33:56.750 202 12596.85 150.05 54500.78 88888.00 2016-07-20 10:33:56.875 202 12596.88 150.07 54500.78 88888.00 2016-07-20 10:33:57.000 202 12596.85 150.05 54500.78 88888.00 2016-07-20 10:33:57.125 202 12596.85 150.05 54500.80 88888.00 2016-07-20 10:33:57.250 202 12596.83 150.05 54500.80 88888.00 2016-07-20 10:33:57.375 202 12596.83 150.03 54500.80 88888.00 2016-07-20 10:33:57.500 202 12596.80 150.05 54500.82 88888.00 2016-07-20 10:33:57.625 202 12596.75 150.05 54500.82 88888.00 2016-07-20 10:33:57.750 202 12596.75 150.05 54500.82 88888.00 2016-07-20 10:33:57.875 202 12596.73 150.05 54500.82 88888.00 2016-07-20 10:33:58.000 202 12596.75 150.03 54500.82 88888.00 2016-07-20 10:33:58.125 202 12596.75 150.05 54500.82 88888.00 2016-07-20 10:33:58.250 202 12596.75 150.03 54500.82 88888.00 2016-07-20 10:33:58.375 202 12596.77 150.05 54500.82 88888.00 2016-07-20 10:33:58.500 202 12596.80 150.05 54500.82 88888.00 2016-07-20 10:33:58.625 202 12596.90 150.05 54500.82 88888.00 2016-07-20 10:33:58.750 202 12596.85 150.05 54500.85 88888.00 2016-07-20 10:33:58.875 202 12596.77 150.05 54500.85 88888.00 2016-07-20 10:33:59.000 202 12596.77 150.05 54500.85 88888.00 2016-07-20 10:33:59.125 202 12596.83 150.07 54500.90 88888.00 2016-07-20 10:33:59.250 202 12596.80 150.05 54500.88 88888.00 2016-07-20 10:33:59.375 202 12596.80 150.05 54500.88 88888.00 2016-07-20 10:33:59.500 202 12596.77 150.07 54500.85 88888.00 2016-07-20 10:33:59.625 202 12596.83 150.07 54500.88 88888.00 2016-07-20 10:33:59.750 202 12596.80 150.10 54500.90 88888.00 2016-07-20 10:33:59.875 202 12596.75 150.07 54500.88 88888.00 2016-07-20 10:34:00.000 202 12596.80 150.07 54500.90 88888.00 2016-07-20 10:34:00.125 202 12596.80 150.05 54500.90 88888.00 2016-07-20 10:34:00.250 202 12596.77 150.05 54500.93 88888.00 2016-07-20 10:34:00.375 202 12596.80 150.05 54500.93 88888.00 2016-07-20 10:34:00.500 202 12596.80 150.07 54500.93 88888.00 2016-07-20 10:34:00.625 202 12596.85 150.07 54500.90 88888.00 2016-07-20 10:34:00.750 202 12596.85 150.07 54500.90 88888.00 2016-07-20 10:34:00.875 202 12596.83 150.07 54500.93 88888.00 2016-07-20 10:34:01.000 202 12596.80 150.07 54500.93 88888.00 2016-07-20 10:34:01.125 202 12596.83 150.07 54500.93 88888.00 2016-07-20 10:34:01.250 202 12596.85 150.07 54500.90 88888.00 2016-07-20 10:34:01.375 202 12596.90 150.07 54500.93 88888.00 2016-07-20 10:34:01.500 202 12596.88 150.07 54500.93 88888.00 2016-07-20 10:34:01.625 202 12596.85 150.07 54500.95 88888.00 2016-07-20 10:34:01.750 202 12596.83 150.07 54500.93 88888.00 2016-07-20 10:34:01.875 202 12596.77 150.07 54500.95 88888.00 2016-07-20 10:34:02.000 202 12596.83 150.07 54500.95 88888.00 2016-07-20 10:34:02.125 202 12596.88 150.10 54500.97 88888.00 2016-07-20 10:34:02.250 202 12596.83 150.07 54500.97 88888.00 2016-07-20 10:34:02.375 202 12596.80 150.07 54500.97 88888.00 2016-07-20 10:34:02.500 202 12596.85 150.07 54500.97 88888.00 2016-07-20 10:34:02.625 202 12596.88 150.10 54500.97 88888.00 2016-07-20 10:34:02.750 202 12596.83 150.10 54500.97 88888.00 2016-07-20 10:34:02.875 202 12596.77 150.07 54501.00 88888.00 2016-07-20 10:34:03.000 202 12596.83 150.10 54501.00 88888.00 2016-07-20 10:34:03.125 202 12596.83 150.10 54501.00 88888.00 2016-07-20 10:34:03.250 202 12596.83 150.10 54501.03 88888.00 2016-07-20 10:34:03.375 202 12596.85 150.07 54501.00 88888.00 2016-07-20 10:34:03.500 202 12596.88 150.10 54501.00 88888.00 2016-07-20 10:34:03.625 202 12596.85 150.12 54501.03 88888.00 2016-07-20 10:34:03.750 202 12596.80 150.12 54501.00 88888.00 2016-07-20 10:34:03.875 202 12596.75 150.15 54501.03 88888.00 2016-07-20 10:34:04.000 202 12596.73 150.12 54501.03 88888.00 2016-07-20 10:34:04.125 202 12596.75 150.12 54501.05 88888.00 2016-07-20 10:34:04.250 202 12596.80 150.12 54501.05 88888.00 2016-07-20 10:34:04.375 202 12596.83 150.12 54501.05 88888.00 2016-07-20 10:34:04.500 202 12596.83 150.15 54501.03 88888.00 2016-07-20 10:34:04.625 202 12596.75 150.15 54501.03 88888.00 2016-07-20 10:34:04.750 202 12596.75 150.15 54501.07 88888.00 2016-07-20 10:34:04.875 202 12596.75 150.15 54501.05 88888.00 2016-07-20 10:34:05.000 202 12596.77 150.15 54501.05 88888.00 2016-07-20 10:34:05.125 202 12596.80 150.18 54501.05 88888.00 2016-07-20 10:34:05.250 202 12596.75 150.12 54501.07 88888.00 2016-07-20 10:34:05.375 202 12596.73 150.12 54501.07 88888.00 2016-07-20 10:34:05.500 202 12596.70 150.18 54501.10 88888.00 2016-07-20 10:34:05.625 202 12596.77 150.22 54501.12 88888.00 2016-07-20 10:34:05.750 202 12596.80 150.22 54501.12 88888.00 2016-07-20 10:34:05.875 202 12596.75 150.20 54501.12 88888.00 2016-07-20 10:34:06.000 202 12596.75 150.20 54501.12 88888.00 2016-07-20 10:34:06.125 202 12596.80 150.22 54501.18 88888.00 2016-07-20 10:34:06.250 202 12596.77 150.20 54501.20 88888.00 2016-07-20 10:34:06.375 202 12596.75 150.25 54501.18 88888.00 2016-07-20 10:34:06.500 202 12596.75 150.25 54501.15 88888.00 2016-07-20 10:34:06.625 202 12596.80 150.25 54501.15 88888.00 2016-07-20 10:34:06.750 202 12596.83 150.25 54501.15 88888.00 2016-07-20 10:34:06.875 202 12596.88 150.25 54501.12 88888.00 2016-07-20 10:34:07.000 202 12596.88 150.25 54501.18 88888.00 2016-07-20 10:34:07.125 202 12596.77 150.28 54501.20 88888.00 2016-07-20 10:34:07.250 202 12596.77 150.25 54501.20 88888.00 2016-07-20 10:34:07.375 202 12596.85 150.28 54501.18 88888.00 2016-07-20 10:34:07.500 202 12596.85 150.28 54501.15 88888.00 2016-07-20 10:34:07.625 202 12596.80 150.28 54501.15 88888.00 2016-07-20 10:34:07.750 202 12596.77 150.28 54501.15 88888.00 2016-07-20 10:34:07.875 202 12596.80 150.28 54501.18 88888.00 2016-07-20 10:34:08.000 202 12596.80 150.30 54501.18 88888.00 2016-07-20 10:34:08.125 202 12596.80 150.30 54501.20 88888.00 2016-07-20 10:34:08.250 202 12596.77 150.30 54501.20 88888.00 2016-07-20 10:34:08.375 202 12596.83 150.30 54501.18 88888.00 2016-07-20 10:34:08.500 202 12596.77 150.32 54501.22 88888.00 2016-07-20 10:34:08.625 202 12596.70 150.32 54501.22 88888.00 2016-07-20 10:34:08.750 202 12596.67 150.32 54501.20 88888.00 2016-07-20 10:34:08.875 202 12596.67 150.32 54501.20 88888.00 2016-07-20 10:34:09.000 202 12596.70 150.30 54501.20 88888.00 2016-07-20 10:34:09.125 202 12596.70 150.30 54501.20 88888.00 2016-07-20 10:34:09.250 202 12596.67 150.32 54501.22 88888.00 2016-07-20 10:34:09.375 202 12596.67 150.35 54501.22 88888.00 2016-07-20 10:34:09.500 202 12596.67 150.35 54501.20 88888.00 2016-07-20 10:34:09.625 202 12596.60 150.32 54501.20 88888.00 2016-07-20 10:34:09.750 202 12596.60 150.35 54501.20 88888.00 2016-07-20 10:34:09.875 202 12596.60 150.35 54501.22 88888.00 2016-07-20 10:34:10.000 202 12596.67 150.38 54501.28 88888.00 2016-07-20 10:34:10.125 202 12596.70 150.32 54501.25 88888.00 2016-07-20 10:34:10.250 202 12596.67 150.32 54501.25 88888.00 2016-07-20 10:34:10.375 202 12596.70 150.35 54501.25 88888.00 2016-07-20 10:34:10.500 202 12596.67 150.35 54501.25 88888.00 2016-07-20 10:34:10.625 202 12596.60 150.35 54501.25 88888.00 2016-07-20 10:34:10.750 202 12596.60 150.38 54501.25 88888.00 2016-07-20 10:34:10.875 202 12596.60 150.38 54501.25 88888.00 2016-07-20 10:34:11.000 202 12596.60 150.38 54501.28 88888.00 2016-07-20 10:34:11.125 202 12596.50 150.40 54501.30 88888.00 2016-07-20 10:34:11.250 202 12596.50 150.40 54501.32 88888.00 2016-07-20 10:34:11.375 202 12596.58 150.43 54501.30 88888.00 2016-07-20 10:34:11.500 202 12596.62 150.43 54501.28 88888.00 2016-07-20 10:34:11.625 202 12596.58 150.43 54501.28 88888.00 2016-07-20 10:34:11.750 202 12596.62 150.43 54501.30 88888.00 2016-07-20 10:34:11.875 202 12596.62 150.40 54501.30 88888.00 2016-07-20 10:34:12.000 202 12596.55 150.43 54501.30 88888.00 2016-07-20 10:34:12.125 202 12596.55 150.43 54501.32 88888.00 2016-07-20 10:34:12.250 202 12596.58 150.43 54501.35 88888.00 2016-07-20 10:34:12.375 202 12596.62 150.43 54501.32 88888.00 2016-07-20 10:34:12.500 202 12596.58 150.43 54501.32 88888.00 2016-07-20 10:34:12.625 202 12596.55 150.45 54501.35 88888.00 2016-07-20 10:34:12.750 202 12596.55 150.47 54501.35 88888.00 2016-07-20 10:34:12.875 202 12596.55 150.45 54501.32 88888.00 2016-07-20 10:34:13.000 202 12596.55 150.43 54501.30 88888.00 2016-07-20 10:34:13.125 202 12596.58 150.45 54501.32 88888.00 2016-07-20 10:34:13.250 202 12596.58 150.47 54501.32 88888.00 2016-07-20 10:34:13.375 202 12596.65 150.47 54501.35 88888.00 2016-07-20 10:34:13.500 202 12596.67 150.50 54501.38 88888.00 2016-07-20 10:34:13.625 202 12596.65 150.50 54501.38 88888.00 2016-07-20 10:34:13.750 202 12596.62 150.45 54501.38 88888.00 2016-07-20 10:34:13.875 202 12596.67 150.47 54501.38 88888.00 2016-07-20 10:34:14.000 202 12596.60 150.47 54501.40 88888.00 2016-07-20 10:34:14.125 202 12596.58 150.47 54501.43 88888.00 2016-07-20 10:34:14.250 202 12596.65 150.50 54501.40 88888.00 2016-07-20 10:34:14.375 202 12596.70 150.50 54501.43 88888.00 2016-07-20 10:34:14.500 202 12596.62 150.50 54501.43 88888.00 2016-07-20 10:34:14.625 202 12596.58 150.50 54501.45 88888.00 2016-07-20 10:34:14.750 202 12596.50 150.50 54501.43 88888.00 2016-07-20 10:34:14.875 202 12596.42 150.50 54501.43 88888.00 2016-07-20 10:34:15.000 202 12596.45 150.50 54501.45 88888.00 2016-07-20 10:34:15.125 202 12596.48 150.53 54501.45 88888.00 2016-07-20 10:34:15.250 202 12596.50 150.50 54501.47 88888.00 2016-07-20 10:34:15.375 202 12596.52 150.50 54501.45 88888.00 2016-07-20 10:34:15.500 202 12596.52 150.53 54501.47 88888.00 2016-07-20 10:34:15.625 202 12596.50 150.53 54501.45 88888.00 2016-07-20 10:34:15.750 202 12596.45 150.55 54501.45 88888.00 2016-07-20 10:34:15.875 202 12596.40 150.55 54501.45 88888.00 2016-07-20 10:34:16.000 202 12596.40 150.55 54501.45 88888.00 2016-07-20 10:34:16.125 202 12596.42 150.55 54501.47 88888.00 2016-07-20 10:34:16.250 202 12596.45 150.53 54501.50 88888.00 2016-07-20 10:34:16.375 202 12596.42 150.55 54501.47 88888.00 2016-07-20 10:34:16.500 202 12596.38 150.55 54501.45 88888.00 2016-07-20 10:34:16.625 202 12596.38 150.57 54501.50 88888.00 2016-07-20 10:34:16.750 202 12596.42 150.57 54501.53 88888.00 2016-07-20 10:34:16.875 202 12596.42 150.57 54501.53 88888.00 2016-07-20 10:34:17.000 202 12596.40 150.57 54501.50 88888.00 2016-07-20 10:34:17.125 202 12596.42 150.60 54501.53 88888.00 2016-07-20 10:34:17.250 202 12596.40 150.60 54501.53 88888.00 2016-07-20 10:34:17.375 202 12596.42 150.60 54501.57 88888.00 2016-07-20 10:34:17.500 202 12596.45 150.60 54501.57 88888.00 2016-07-20 10:34:17.625 202 12596.48 150.57 54501.57 88888.00 2016-07-20 10:34:17.750 202 12596.45 150.57 54501.55 88888.00 2016-07-20 10:34:17.875 202 12596.42 150.57 54501.53 88888.00 2016-07-20 10:34:18.000 202 12596.45 150.55 54501.55 88888.00 2016-07-20 10:34:18.125 202 12596.42 150.55 54501.57 88888.00 2016-07-20 10:34:18.250 202 12596.40 150.55 54501.57 88888.00 2016-07-20 10:34:18.375 202 12596.35 150.57 54501.60 88888.00 2016-07-20 10:34:18.500 202 12596.30 150.57 54501.57 88888.00 2016-07-20 10:34:18.625 202 12596.33 150.57 54501.55 88888.00 2016-07-20 10:34:18.750 202 12596.33 150.57 54501.57 88888.00 2016-07-20 10:34:18.875 202 12596.35 150.57 54501.60 88888.00 2016-07-20 10:34:19.000 202 12596.40 150.57 54501.57 88888.00 2016-07-20 10:34:19.125 202 12596.38 150.57 54501.60 88888.00 2016-07-20 10:34:19.250 202 12596.33 150.57 54501.60 88888.00 2016-07-20 10:34:19.375 202 12596.38 150.57 54501.60 88888.00 2016-07-20 10:34:19.500 202 12596.33 150.57 54501.62 88888.00 2016-07-20 10:34:19.625 202 12596.25 150.57 54501.65 88888.00 2016-07-20 10:34:19.750 202 12596.23 150.57 54501.62 88888.00 2016-07-20 10:34:19.875 202 12596.23 150.60 54501.60 88888.00 2016-07-20 10:34:20.000 202 12596.20 150.60 54501.60 88888.00 2016-07-20 10:34:20.125 202 12596.20 150.60 54501.60 88888.00 2016-07-20 10:34:20.250 202 12596.20 150.60 54501.60 88888.00 2016-07-20 10:34:20.375 202 12596.25 150.60 54501.62 88888.00 2016-07-20 10:34:20.500 202 12596.20 150.57 54501.65 88888.00 2016-07-20 10:34:20.625 202 12596.20 150.57 54501.65 88888.00 2016-07-20 10:34:20.750 202 12596.23 150.57 54501.65 88888.00 2016-07-20 10:34:20.875 202 12596.20 150.57 54501.65 88888.00 2016-07-20 10:34:21.000 202 12596.15 150.57 54501.65 88888.00 2016-07-20 10:34:21.125 202 12596.17 150.60 54501.68 88888.00 2016-07-20 10:34:21.250 202 12596.12 150.60 54501.70 88888.00 2016-07-20 10:34:21.375 202 12596.15 150.60 54501.70 88888.00 2016-07-20 10:34:21.500 202 12596.12 150.62 54501.70 88888.00 2016-07-20 10:34:21.625 202 12596.17 150.65 54501.70 88888.00 2016-07-20 10:34:21.750 202 12596.23 150.62 54501.68 88888.00 2016-07-20 10:34:21.875 202 12596.15 150.62 54501.68 88888.00 2016-07-20 10:34:22.000 202 12596.15 150.62 54501.68 88888.00 2016-07-20 10:34:22.125 202 12596.12 150.62 54501.68 88888.00 2016-07-20 10:34:22.250 202 12596.10 150.60 54501.68 88888.00 2016-07-20 10:34:22.375 202 12596.15 150.68 54501.70 88888.00 2016-07-20 10:34:22.500 202 12596.20 150.70 54501.70 88888.00 2016-07-20 10:34:22.625 202 12596.15 150.65 54501.72 88888.00 2016-07-20 10:34:22.750 202 12596.17 150.65 54501.70 88888.00 2016-07-20 10:34:22.875 202 12596.15 150.65 54501.72 88888.00 2016-07-20 10:34:23.000 202 12596.15 150.68 54501.72 88888.00 2016-07-20 10:34:23.125 202 12596.12 150.70 54501.72 88888.00 2016-07-20 10:34:23.250 202 12596.15 150.70 54501.72 88888.00 2016-07-20 10:34:23.375 202 12596.15 150.68 54501.72 88888.00 2016-07-20 10:34:23.500 202 12596.17 150.68 54501.70 88888.00 2016-07-20 10:34:23.625 202 12596.20 150.68 54501.72 88888.00 2016-07-20 10:34:23.750 202 12596.23 150.70 54501.75 88888.00 2016-07-20 10:34:23.875 202 12596.27 150.70 54501.78 88888.00 2016-07-20 10:34:24.000 202 12596.23 150.68 54501.75 88888.00 2016-07-20 10:34:24.125 202 12596.17 150.70 54501.72 88888.00 2016-07-20 10:34:24.250 202 12596.17 150.70 54501.75 88888.00 2016-07-20 10:34:24.375 202 12596.23 150.70 54501.75 88888.00 2016-07-20 10:34:24.500 202 12596.20 150.70 54501.78 88888.00 2016-07-20 10:34:24.625 202 12596.17 150.70 54501.78 88888.00 2016-07-20 10:34:24.750 202 12596.17 150.72 54501.78 88888.00 2016-07-20 10:34:24.875 202 12596.15 150.75 54501.78 88888.00 2016-07-20 10:34:25.000 202 12596.17 150.75 54501.80 88888.00 2016-07-20 10:34:25.125 202 12596.17 150.75 54501.78 88888.00 2016-07-20 10:34:25.250 202 12596.17 150.75 54501.80 88888.00 2016-07-20 10:34:25.375 202 12596.17 150.75 54501.78 88888.00 2016-07-20 10:34:25.500 202 12596.17 150.75 54501.78 88888.00 2016-07-20 10:34:25.625 202 12596.23 150.72 54501.78 88888.00 2016-07-20 10:34:25.750 202 12596.27 150.72 54501.78 88888.00 2016-07-20 10:34:25.875 202 12596.25 150.75 54501.78 88888.00 2016-07-20 10:34:26.000 202 12596.15 150.75 54501.78 88888.00 2016-07-20 10:34:26.125 202 12596.12 150.78 54501.80 88888.00 2016-07-20 10:34:26.250 202 12596.12 150.75 54501.82 88888.00 2016-07-20 10:34:26.375 202 12596.23 150.78 54501.80 88888.00 2016-07-20 10:34:26.500 202 12596.25 150.80 54501.80 88888.00 2016-07-20 10:34:26.625 202 12596.23 150.80 54501.82 88888.00 2016-07-20 10:34:26.750 202 12596.17 150.78 54501.80 88888.00 2016-07-20 10:34:26.875 202 12596.20 150.78 54501.78 88888.00 2016-07-20 10:34:27.000 202 12596.27 150.78 54501.80 88888.00 2016-07-20 10:34:27.125 202 12596.25 150.80 54501.80 88888.00 2016-07-20 10:34:27.250 202 12596.25 150.80 54501.82 88888.00 2016-07-20 10:34:27.375 202 12596.35 150.82 54501.82 88888.00 2016-07-20 10:34:27.500 202 12596.35 150.82 54501.82 88888.00 2016-07-20 10:34:27.625 202 12596.30 150.85 54501.80 88888.00 2016-07-20 10:34:27.750 202 12596.27 150.85 54501.82 88888.00 2016-07-20 10:34:27.875 202 12596.25 150.82 54501.82 88888.00 2016-07-20 10:34:28.000 202 12596.25 150.80 54501.78 88888.00 2016-07-20 10:34:28.125 202 12596.20 150.80 54501.80 88888.00 2016-07-20 10:34:28.250 202 12596.17 150.82 54501.82 88888.00 2016-07-20 10:34:28.375 202 12596.20 150.85 54501.82 88888.00 2016-07-20 10:34:28.500 202 12596.15 150.82 54501.85 88888.00 2016-07-20 10:34:28.625 202 12596.17 150.85 54501.80 88888.00 2016-07-20 10:34:28.750 202 12596.20 150.85 54501.80 88888.00 2016-07-20 10:34:28.875 202 12596.27 150.85 54501.82 88888.00 2016-07-20 10:34:29.000 202 12596.27 150.88 54501.82 88888.00 2016-07-20 10:34:29.125 202 12596.25 150.88 54501.82 88888.00 2016-07-20 10:34:29.250 202 12596.25 150.90 54501.85 88888.00 2016-07-20 10:34:29.375 202 12596.27 150.90 54501.85 88888.00 2016-07-20 10:34:29.500 202 12596.25 150.93 54501.85 88888.00 2016-07-20 10:34:29.625 202 12596.17 150.90 54501.85 88888.00 2016-07-20 10:34:29.750 202 12596.20 150.93 54501.85 88888.00 2016-07-20 10:34:29.875 202 12596.25 150.93 54501.88 88888.00 2016-07-20 10:34:30.000 202 12596.25 150.93 54501.88 88888.00 2016-07-20 10:34:30.125 202 12596.25 150.93 54501.88 88888.00 2016-07-20 10:34:30.250 202 12596.23 150.95 54501.88 88888.00 2016-07-20 10:34:30.375 202 12596.20 150.97 54501.88 88888.00 2016-07-20 10:34:30.500 202 12596.23 150.95 54501.88 88888.00 2016-07-20 10:34:30.625 202 12596.20 150.95 54501.88 88888.00 2016-07-20 10:34:30.750 202 12596.23 150.97 54501.88 88888.00 2016-07-20 10:34:30.875 202 12596.25 150.97 54501.90 88888.00 2016-07-20 10:34:31.000 202 12596.27 150.97 54501.88 88888.00 2016-07-20 10:34:31.125 202 12596.25 150.97 54501.88 88888.00 2016-07-20 10:34:31.250 202 12596.25 150.97 54501.88 88888.00 2016-07-20 10:34:31.375 202 12596.27 151.00 54501.88 88888.00 2016-07-20 10:34:31.500 202 12596.35 151.00 54501.88 88888.00 2016-07-20 10:34:31.625 202 12596.35 151.03 54501.90 88888.00 2016-07-20 10:34:31.750 202 12596.35 151.05 54501.88 88888.00 2016-07-20 10:34:31.875 202 12596.33 151.03 54501.88 88888.00 2016-07-20 10:34:32.000 202 12596.20 151.05 54501.88 88888.00 2016-07-20 10:34:32.125 202 12596.20 151.05 54501.90 88888.00 2016-07-20 10:34:32.250 202 12596.23 151.05 54501.90 88888.00 2016-07-20 10:34:32.375 202 12596.23 151.07 54501.90 88888.00 2016-07-20 10:34:32.500 202 12596.17 151.07 54501.93 88888.00 2016-07-20 10:34:32.625 202 12596.25 151.07 54501.93 88888.00 2016-07-20 10:34:32.750 202 12596.35 151.07 54501.95 88888.00 2016-07-20 10:34:32.875 202 12596.33 151.05 54501.95 88888.00 2016-07-20 10:34:33.000 202 12596.25 151.05 54501.95 88888.00 2016-07-20 10:34:33.125 202 12596.20 151.10 54501.95 88888.00 2016-07-20 10:34:33.250 202 12596.15 151.10 54501.95 88888.00 2016-07-20 10:34:33.375 202 12596.15 151.10 54501.93 88888.00 2016-07-20 10:34:33.500 202 12596.23 151.10 54501.93 88888.00 2016-07-20 10:34:33.625 202 12596.25 151.10 54501.93 88888.00 2016-07-20 10:34:33.750 202 12596.27 151.10 54501.93 88888.00 2016-07-20 10:34:33.875 202 12596.33 151.10 54501.95 88888.00 2016-07-20 10:34:34.000 202 12596.35 151.10 54501.95 88888.00 2016-07-20 10:34:34.125 202 12596.30 151.07 54501.97 88888.00 2016-07-20 10:34:34.250 202 12596.23 151.07 54501.97 88888.00 2016-07-20 10:34:34.375 202 12596.25 151.10 54501.97 88888.00 2016-07-20 10:34:34.500 202 12596.35 151.10 54501.97 88888.00 2016-07-20 10:34:34.625 202 12596.33 151.10 54501.97 88888.00 2016-07-20 10:34:34.750 202 12596.25 151.10 54501.97 88888.00 2016-07-20 10:34:34.875 202 12596.23 151.10 54501.97 88888.00 2016-07-20 10:34:35.000 202 12596.25 151.10 54501.97 88888.00 2016-07-20 10:34:35.125 202 12596.25 151.12 54501.97 88888.00 2016-07-20 10:34:35.250 202 12596.25 151.12 54501.97 88888.00 2016-07-20 10:34:35.375 202 12596.27 151.12 54501.97 88888.00 2016-07-20 10:34:35.500 202 12596.27 151.12 54502.00 88888.00 2016-07-20 10:34:35.625 202 12596.30 151.12 54502.00 88888.00 2016-07-20 10:34:35.750 202 12596.25 151.12 54502.03 88888.00 2016-07-20 10:34:35.875 202 12596.25 151.15 54502.03 88888.00 2016-07-20 10:34:36.000 202 12596.27 151.15 54502.03 88888.00 2016-07-20 10:34:36.125 202 12596.25 151.15 54502.03 88888.00 2016-07-20 10:34:36.250 202 12596.25 151.12 54502.05 88888.00 2016-07-20 10:34:36.375 202 12596.30 151.10 54502.03 88888.00 2016-07-20 10:34:36.500 202 12596.27 151.12 54502.03 88888.00 2016-07-20 10:34:36.625 202 12596.25 151.15 54502.05 88888.00 2016-07-20 10:34:36.750 202 12596.20 151.15 54502.05 88888.00 2016-07-20 10:34:36.875 202 12596.15 151.15 54502.05 88888.00 2016-07-20 10:34:37.000 202 12596.17 151.15 54502.03 88888.00 2016-07-20 10:34:37.125 202 12596.20 151.18 54502.05 88888.00 2016-07-20 10:34:37.250 202 12596.17 151.15 54502.05 88888.00 2016-07-20 10:34:37.375 202 12596.20 151.18 54502.07 88888.00 2016-07-20 10:34:37.500 202 12596.25 151.15 54502.05 88888.00 2016-07-20 10:34:37.625 202 12596.30 151.15 54502.05 88888.00 2016-07-20 10:34:37.750 202 12596.33 151.18 54502.05 88888.00 2016-07-20 10:34:37.875 202 12596.33 151.15 54502.05 88888.00 2016-07-20 10:34:38.000 202 12596.33 151.18 54502.03 88888.00 2016-07-20 10:34:38.125 202 12596.27 151.18 54502.05 88888.00 2016-07-20 10:34:38.250 202 12596.23 151.20 54502.10 88888.00 2016-07-20 10:34:38.375 202 12596.25 151.20 54502.07 88888.00 2016-07-20 10:34:38.500 202 12596.27 151.20 54502.07 88888.00 2016-07-20 10:34:38.625 202 12596.30 151.20 54502.10 88888.00 2016-07-20 10:34:38.750 202 12596.30 151.20 54502.10 88888.00 2016-07-20 10:34:38.875 202 12596.27 151.20 54502.07 88888.00 2016-07-20 10:34:39.000 202 12596.25 151.20 54502.07 88888.00 2016-07-20 10:34:39.125 202 12596.17 151.20 54502.07 88888.00 2016-07-20 10:34:39.250 202 12596.20 151.20 54502.07 88888.00 2016-07-20 10:34:39.375 202 12596.27 151.20 54502.07 88888.00 2016-07-20 10:34:39.500 202 12596.23 151.20 54502.10 88888.00 2016-07-20 10:34:39.625 202 12596.27 151.22 54502.10 88888.00 2016-07-20 10:34:39.750 202 12596.23 151.22 54502.10 88888.00 2016-07-20 10:34:39.875 202 12596.17 151.25 54502.10 88888.00 2016-07-20 10:34:40.000 202 12596.15 151.25 54502.07 88888.00 2016-07-20 10:34:40.125 202 12596.17 151.22 54502.07 88888.00 2016-07-20 10:34:40.250 202 12596.23 151.22 54502.10 88888.00 2016-07-20 10:34:40.375 202 12596.23 151.22 54502.10 88888.00 2016-07-20 10:34:40.500 202 12596.27 151.25 54502.12 88888.00 2016-07-20 10:34:40.625 202 12596.27 151.25 54502.12 88888.00 2016-07-20 10:34:40.750 202 12596.25 151.25 54502.12 88888.00 2016-07-20 10:34:40.875 202 12596.23 151.25 54502.12 88888.00 2016-07-20 10:34:41.000 202 12596.25 151.25 54502.12 88888.00 2016-07-20 10:34:41.125 202 12596.25 151.25 54502.15 88888.00 2016-07-20 10:34:41.250 202 12596.23 151.25 54502.12 88888.00 2016-07-20 10:34:41.375 202 12596.27 151.25 54502.15 88888.00 2016-07-20 10:34:41.500 202 12596.38 151.30 54502.15 88888.00 2016-07-20 10:34:41.625 202 12596.42 151.30 54502.15 88888.00 2016-07-20 10:34:41.750 202 12596.45 151.30 54502.12 88888.00 2016-07-20 10:34:41.875 202 12596.40 151.32 54502.12 88888.00 2016-07-20 10:34:42.000 202 12596.30 151.30 54502.10 88888.00 2016-07-20 10:34:42.125 202 12596.23 151.32 54502.12 88888.00 2016-07-20 10:34:42.250 202 12596.25 151.32 54502.12 88888.00 2016-07-20 10:34:42.375 202 12596.27 151.35 54502.12 88888.00 2016-07-20 10:34:42.500 202 12596.25 151.38 54502.15 88888.00 2016-07-20 10:34:42.625 202 12596.23 151.38 54502.12 88888.00 2016-07-20 10:34:42.750 202 12596.27 151.38 54502.15 88888.00 2016-07-20 10:34:42.875 202 12596.30 151.38 54502.15 88888.00 2016-07-20 10:34:43.000 202 12596.35 151.38 54502.15 88888.00 2016-07-20 10:34:43.125 202 12596.38 151.40 54502.18 88888.00 2016-07-20 10:34:43.250 202 12596.38 151.38 54502.18 88888.00 2016-07-20 10:34:43.375 202 12596.38 151.35 54502.18 88888.00 2016-07-20 10:34:43.500 202 12596.33 151.38 54502.20 88888.00 2016-07-20 10:34:43.625 202 12596.27 151.40 54502.20 88888.00 2016-07-20 10:34:43.750 202 12596.25 151.40 54502.18 88888.00 2016-07-20 10:34:43.875 202 12596.30 151.35 54502.15 88888.00 2016-07-20 10:34:44.000 202 12596.33 151.38 54502.18 88888.00 2016-07-20 10:34:44.125 202 12596.27 151.43 54502.18 88888.00 2016-07-20 10:34:44.250 202 12596.23 151.43 54502.20 88888.00 2016-07-20 10:34:44.375 202 12596.25 151.43 54502.18 88888.00 2016-07-20 10:34:44.500 202 12596.25 151.40 54502.20 88888.00 2016-07-20 10:34:44.625 202 12596.25 151.43 54502.20 88888.00 2016-07-20 10:34:44.750 202 12596.23 151.45 54502.18 88888.00 2016-07-20 10:34:44.875 202 12596.20 151.47 54502.18 88888.00 2016-07-20 10:34:45.000 202 12596.17 151.45 54502.20 88888.00 2016-07-20 10:34:45.125 202 12596.15 151.43 54502.20 88888.00 2016-07-20 10:34:45.250 202 12596.15 151.43 54502.20 88888.00 2016-07-20 10:34:45.375 202 12596.17 151.47 54502.20 88888.00 2016-07-20 10:34:45.500 202 12596.12 151.47 54502.22 88888.00 2016-07-20 10:34:45.625 202 12596.10 151.50 54502.22 88888.00 2016-07-20 10:34:45.750 202 12596.08 151.50 54502.20 88888.00 2016-07-20 10:34:45.875 202 12596.10 151.50 54502.22 88888.00 2016-07-20 10:34:46.000 202 12596.15 151.50 54502.20 88888.00 2016-07-20 10:34:46.125 202 12596.15 151.47 54502.22 88888.00 2016-07-20 10:34:46.250 202 12596.15 151.47 54502.28 88888.00 2016-07-20 10:34:46.375 202 12596.15 151.50 54502.25 88888.00 2016-07-20 10:34:46.500 202 12596.12 151.47 54502.22 88888.00 2016-07-20 10:34:46.625 202 12596.20 151.50 54502.25 88888.00 2016-07-20 10:34:46.750 202 12596.17 151.53 54502.25 88888.00 2016-07-20 10:34:46.875 202 12596.20 151.53 54502.25 88888.00 2016-07-20 10:34:47.000 202 12596.20 151.53 54502.25 88888.00 2016-07-20 10:34:47.125 202 12596.20 151.53 54502.25 88888.00 2016-07-20 10:34:47.250 202 12596.20 151.55 54502.28 88888.00 2016-07-20 10:34:47.375 202 12596.20 151.55 54502.30 88888.00 2016-07-20 10:34:47.500 202 12596.20 151.53 54502.28 88888.00 2016-07-20 10:34:47.625 202 12596.12 151.53 54502.28 88888.00 2016-07-20 10:34:47.750 202 12596.12 151.53 54502.28 88888.00 2016-07-20 10:34:47.875 202 12596.17 151.53 54502.25 88888.00 2016-07-20 10:34:48.000 202 12596.17 151.53 54502.25 88888.00 2016-07-20 10:34:48.125 202 12596.12 151.53 54502.28 88888.00 2016-07-20 10:34:48.250 202 12596.08 151.55 54502.30 88888.00 2016-07-20 10:34:48.375 202 12596.08 151.57 54502.28 88888.00 2016-07-20 10:34:48.500 202 12596.10 151.57 54502.28 88888.00 2016-07-20 10:34:48.625 202 12596.08 151.57 54502.28 88888.00 2016-07-20 10:34:48.750 202 12596.05 151.57 54502.28 88888.00 2016-07-20 10:34:48.875 202 12596.05 151.57 54502.28 88888.00 2016-07-20 10:34:49.000 202 12596.10 151.57 54502.28 88888.00 2016-07-20 10:34:49.125 202 12596.15 151.57 54502.30 88888.00 2016-07-20 10:34:49.250 202 12596.12 151.60 54502.32 88888.00 2016-07-20 10:34:49.375 202 12596.12 151.60 54502.30 88888.00 2016-07-20 10:34:49.500 202 12596.15 151.60 54502.32 88888.00 2016-07-20 10:34:49.625 202 12596.10 151.60 54502.30 88888.00 2016-07-20 10:34:49.750 202 12596.12 151.57 54502.30 88888.00 2016-07-20 10:34:49.875 202 12596.15 151.57 54502.32 88888.00 2016-07-20 10:34:50.000 202 12596.20 151.57 54502.30 88888.00 2016-07-20 10:34:50.125 202 12596.23 151.57 54502.30 88888.00 2016-07-20 10:34:50.250 202 12596.27 151.57 54502.30 88888.00 2016-07-20 10:34:50.375 202 12596.30 151.60 54502.30 88888.00 2016-07-20 10:34:50.500 202 12596.27 151.62 54502.28 88888.00 2016-07-20 10:34:50.625 202 12596.25 151.62 54502.28 88888.00 2016-07-20 10:34:50.750 202 12596.25 151.62 54502.30 88888.00 2016-07-20 10:34:50.875 202 12596.23 151.65 54502.30 88888.00 2016-07-20 10:34:51.000 202 12596.25 151.65 54502.28 88888.00 2016-07-20 10:34:51.125 202 12596.30 151.62 54502.32 88888.00 2016-07-20 10:34:51.250 202 12596.38 151.60 54502.32 88888.00 2016-07-20 10:34:51.375 202 12596.40 151.62 54502.32 88888.00 2016-07-20 10:34:51.500 202 12596.33 151.62 54502.32 88888.00 2016-07-20 10:34:51.625 202 12596.33 151.62 54502.32 88888.00 2016-07-20 10:34:51.750 202 12596.35 151.65 54502.35 88888.00 2016-07-20 10:34:51.875 202 12596.38 151.68 54502.35 88888.00 2016-07-20 10:34:52.000 202 12596.35 151.68 54502.38 88888.00 2016-07-20 10:34:52.125 202 12596.27 151.72 54502.38 88888.00 2016-07-20 10:34:52.250 202 12596.23 151.68 54502.38 88888.00 2016-07-20 10:34:52.375 202 12596.23 151.70 54502.38 88888.00 2016-07-20 10:34:52.500 202 12596.25 151.70 54502.38 88888.00 2016-07-20 10:34:52.625 202 12596.25 151.68 54502.35 88888.00 2016-07-20 10:34:52.750 202 12596.23 151.68 54502.35 88888.00 2016-07-20 10:34:52.875 202 12596.33 151.68 54502.38 88888.00 2016-07-20 10:34:53.000 202 12596.38 151.70 54502.38 88888.00 2016-07-20 10:34:53.125 202 12596.27 151.72 54502.38 88888.00 2016-07-20 10:34:53.250 202 12596.23 151.72 54502.40 88888.00 2016-07-20 10:34:53.375 202 12596.23 151.72 54502.38 88888.00 2016-07-20 10:34:53.500 202 12596.20 151.75 54502.40 88888.00 2016-07-20 10:34:53.625 202 12596.20 151.75 54502.35 88888.00 2016-07-20 10:34:53.750 202 12596.27 151.75 54502.40 88888.00 2016-07-20 10:34:53.875 202 12596.27 151.72 54502.40 88888.00 2016-07-20 10:34:54.000 202 12596.30 151.72 54502.38 88888.00 2016-07-20 10:34:54.125 202 12596.30 151.75 54502.38 88888.00 2016-07-20 10:34:54.250 202 12596.25 151.75 54502.38 88888.00 2016-07-20 10:34:54.375 202 12596.30 151.78 54502.40 88888.00 2016-07-20 10:34:54.500 202 12596.30 151.75 54502.40 88888.00 2016-07-20 10:34:54.625 202 12596.27 151.78 54502.43 88888.00 2016-07-20 10:34:54.750 202 12596.17 151.78 54502.43 88888.00 2016-07-20 10:34:54.875 202 12596.15 151.75 54502.43 88888.00 2016-07-20 10:34:55.000 202 12596.17 151.75 54502.43 88888.00 2016-07-20 10:34:55.125 202 12596.17 151.78 54502.40 88888.00 2016-07-20 10:34:55.250 202 12596.20 151.75 54502.43 88888.00 2016-07-20 10:34:55.375 202 12596.23 151.78 54502.40 88888.00 2016-07-20 10:34:55.500 202 12596.30 151.80 54502.40 88888.00 2016-07-20 10:34:55.625 202 12596.30 151.82 54502.43 88888.00 2016-07-20 10:34:55.750 202 12596.30 151.82 54502.43 88888.00 2016-07-20 10:34:55.875 202 12596.27 151.82 54502.43 88888.00 2016-07-20 10:34:56.000 202 12596.25 151.85 54502.40 88888.00 2016-07-20 10:34:56.125 202 12596.30 151.85 54502.43 88888.00 2016-07-20 10:34:56.250 202 12596.27 151.85 54502.45 88888.00 2016-07-20 10:34:56.375 202 12596.27 151.90 54502.45 88888.00 2016-07-20 10:34:56.500 202 12596.23 151.88 54502.45 88888.00 2016-07-20 10:34:56.625 202 12596.23 151.88 54502.45 88888.00 2016-07-20 10:34:56.750 202 12596.25 151.85 54502.43 88888.00 2016-07-20 10:34:56.875 202 12596.27 151.85 54502.43 88888.00 2016-07-20 10:34:57.000 202 12596.25 151.85 54502.45 88888.00 2016-07-20 10:34:57.125 202 12596.25 151.90 54502.47 88888.00 2016-07-20 10:34:57.250 202 12596.30 151.93 54502.47 88888.00 2016-07-20 10:34:57.375 202 12596.30 151.93 54502.45 88888.00 2016-07-20 10:34:57.500 202 12596.25 151.90 54502.45 88888.00 2016-07-20 10:34:57.625 202 12596.30 151.93 54502.45 88888.00 2016-07-20 10:34:57.750 202 12596.27 151.90 54502.47 88888.00 2016-07-20 10:34:57.875 202 12596.25 151.90 54502.47 88888.00 2016-07-20 10:34:58.000 202 12596.27 151.90 54502.47 88888.00 2016-07-20 10:34:58.125 202 12596.25 151.93 54502.47 88888.00 2016-07-20 10:34:58.250 202 12596.23 151.90 54502.45 88888.00 2016-07-20 10:34:58.375 202 12596.23 151.93 54502.43 88888.00 2016-07-20 10:34:58.500 202 12596.20 151.93 54502.45 88888.00 2016-07-20 10:34:58.625 202 12596.30 151.95 54502.47 88888.00 2016-07-20 10:34:58.750 202 12596.33 151.97 54502.45 88888.00 2016-07-20 10:34:58.875 202 12596.30 152.00 54502.45 88888.00 2016-07-20 10:34:59.000 202 12596.35 151.97 54502.45 88888.00 2016-07-20 10:34:59.125 202 12596.35 151.97 54502.45 88888.00 2016-07-20 10:34:59.250 202 12596.35 152.00 54502.50 88888.00 2016-07-20 10:34:59.375 202 12596.35 152.00 54502.47 88888.00 2016-07-20 10:34:59.500 202 12596.40 152.03 54502.45 88888.00 2016-07-20 10:34:59.625 202 12596.42 152.03 54502.47 88888.00 2016-07-20 10:34:59.750 202 12596.40 152.03 54502.47 88888.00 2016-07-20 10:34:59.875 202 12596.40 152.03 54502.47 88888.00 2016-07-20 10:35:00.000 202 12596.45 152.05 54502.50 88888.00 2016-07-20 10:35:00.125 202 12596.48 152.05 54502.47 88888.00 2016-07-20 10:35:00.250 202 12596.45 152.03 54502.45 88888.00 2016-07-20 10:35:00.375 202 12596.45 152.05 54502.47 88888.00 2016-07-20 10:35:00.500 202 12596.45 152.07 54502.47 88888.00 2016-07-20 10:35:00.625 202 12596.48 152.07 54502.50 88888.00 2016-07-20 10:35:00.750 202 12596.42 152.07 54502.53 88888.00 2016-07-20 10:35:00.875 202 12596.40 152.07 54502.50 88888.00 2016-07-20 10:35:01.000 202 12596.40 152.07 54502.53 88888.00 2016-07-20 10:35:01.125 202 12596.42 152.10 54502.53 88888.00 2016-07-20 10:35:01.250 202 12596.45 152.12 54502.53 88888.00 2016-07-20 10:35:01.375 202 12596.42 152.12 54502.53 88888.00 2016-07-20 10:35:01.500 202 12596.40 152.12 54502.53 88888.00 2016-07-20 10:35:01.625 202 12596.42 152.12 54502.53 88888.00 2016-07-20 10:35:01.750 202 12596.42 152.12 54502.53 88888.00 2016-07-20 10:35:01.875 202 12596.52 152.15 54502.53 88888.00 2016-07-20 10:35:02.000 202 12596.52 152.15 54502.50 88888.00 2016-07-20 10:35:02.125 202 12596.42 152.18 54502.53 88888.00 2016-07-20 10:35:02.250 202 12596.42 152.12 54502.55 88888.00 2016-07-20 10:35:02.375 202 12596.52 152.18 54502.55 88888.00 2016-07-20 10:35:02.500 202 12596.52 152.18 54502.55 88888.00 2016-07-20 10:35:02.625 202 12596.50 152.20 54502.55 88888.00 2016-07-20 10:35:02.750 202 12596.50 152.20 54502.55 88888.00 2016-07-20 10:35:02.875 202 12596.55 152.20 54502.55 88888.00 2016-07-20 10:35:03.000 202 12596.65 152.20 54502.53 88888.00 2016-07-20 10:35:03.125 202 12596.65 152.18 54502.53 88888.00 2016-07-20 10:35:03.250 202 12596.58 152.18 54502.57 88888.00 2016-07-20 10:35:03.375 202 12596.55 152.15 54502.55 88888.00 2016-07-20 10:35:03.500 202 12596.55 152.20 54502.53 88888.00 2016-07-20 10:35:03.625 202 12596.60 152.22 54502.53 88888.00 2016-07-20 10:35:03.750 202 12596.62 152.20 54502.55 88888.00 2016-07-20 10:35:03.875 202 12596.60 152.20 54502.53 88888.00 2016-07-20 10:35:04.000 202 12596.62 152.18 54502.55 88888.00 2016-07-20 10:35:04.125 202 12596.67 152.22 54502.57 88888.00 2016-07-20 10:35:04.250 202 12596.62 152.22 54502.57 88888.00 2016-07-20 10:35:04.375 202 12596.62 152.25 54502.57 88888.00 2016-07-20 10:35:04.500 202 12596.62 152.22 54502.57 88888.00 2016-07-20 10:35:04.625 202 12596.65 152.22 54502.57 88888.00 2016-07-20 10:35:04.750 202 12596.65 152.22 54502.55 88888.00 2016-07-20 10:35:04.875 202 12596.62 152.25 54502.57 88888.00 2016-07-20 10:35:05.000 202 12596.65 152.25 54502.57 88888.00 2016-07-20 10:35:05.125 202 12596.70 152.25 54502.60 88888.00 2016-07-20 10:35:05.250 202 12596.70 152.28 54502.60 88888.00 2016-07-20 10:35:05.375 202 12596.73 152.28 54502.60 88888.00 2016-07-20 10:35:05.500 202 12596.70 152.28 54502.60 88888.00 2016-07-20 10:35:05.625 202 12596.67 152.28 54502.57 88888.00 2016-07-20 10:35:05.750 202 12596.73 152.28 54502.60 88888.00 2016-07-20 10:35:05.875 202 12596.75 152.28 54502.60 88888.00 2016-07-20 10:35:06.000 202 12596.73 152.28 54502.60 88888.00 2016-07-20 10:35:06.125 202 12596.70 152.28 54502.60 88888.00 2016-07-20 10:35:06.250 202 12596.75 152.22 54502.65 88888.00 2016-07-20 10:35:06.375 202 12596.80 152.25 54502.62 88888.00 2016-07-20 10:35:06.500 202 12596.75 152.25 54502.60 88888.00 2016-07-20 10:35:06.625 202 12596.77 152.28 54502.60 88888.00 2016-07-20 10:35:06.750 202 12596.77 152.28 54502.62 88888.00 2016-07-20 10:35:06.875 202 12596.80 152.25 54502.65 88888.00 2016-07-20 10:35:07.000 202 12596.83 152.25 54502.65 88888.00 2016-07-20 10:35:07.125 202 12596.85 152.28 54502.68 88888.00 2016-07-20 10:35:07.250 202 12596.80 152.28 54502.68 88888.00 2016-07-20 10:35:07.375 202 12596.77 152.30 54502.68 88888.00 2016-07-20 10:35:07.500 202 12596.77 152.28 54502.65 88888.00 2016-07-20 10:35:07.625 202 12596.88 152.30 54502.65 88888.00 2016-07-20 10:35:07.750 202 12596.88 152.30 54502.65 88888.00 2016-07-20 10:35:07.875 202 12596.88 152.30 54502.68 88888.00 2016-07-20 10:35:08.000 202 12596.90 152.30 54502.62 88888.00 2016-07-20 10:35:08.125 202 12596.92 152.28 54502.62 88888.00 2016-07-20 10:35:08.250 202 12596.90 152.25 54502.65 88888.00 2016-07-20 10:35:08.375 202 12596.95 152.28 54502.68 88888.00 2016-07-20 10:35:08.500 202 12596.92 152.28 54502.65 88888.00 2016-07-20 10:35:08.625 202 12596.90 152.28 54502.68 88888.00 2016-07-20 10:35:08.750 202 12596.88 152.30 54502.65 88888.00 2016-07-20 10:35:08.875 202 12596.83 152.30 54502.65 88888.00 2016-07-20 10:35:09.000 202 12596.77 152.30 54502.65 88888.00 2016-07-20 10:35:09.125 202 12596.77 152.30 54502.68 88888.00 2016-07-20 10:35:09.250 202 12596.90 152.28 54502.68 88888.00 2016-07-20 10:35:09.375 202 12596.98 152.30 54502.68 88888.00 2016-07-20 10:35:09.500 202 12596.90 152.30 54502.68 88888.00 2016-07-20 10:35:09.625 202 12596.85 152.28 54502.68 88888.00 2016-07-20 10:35:09.750 202 12596.85 152.28 54502.68 88888.00 2016-07-20 10:35:09.875 202 12596.88 152.28 54502.68 88888.00 2016-07-20 10:35:10.000 202 12596.90 152.30 54502.68 88888.00 2016-07-20 10:35:10.125 202 12596.90 152.28 54502.68 88888.00 2016-07-20 10:35:10.250 202 12596.88 152.28 54502.68 88888.00 2016-07-20 10:35:10.375 202 12596.92 152.25 54502.65 88888.00 2016-07-20 10:35:10.500 202 12596.98 152.25 54502.68 88888.00 2016-07-20 10:35:10.625 202 12597.00 152.25 54502.68 88888.00 2016-07-20 10:35:10.750 202 12596.95 152.25 54502.70 88888.00 2016-07-20 10:35:10.875 202 12596.90 152.28 54502.70 88888.00 2016-07-20 10:35:11.000 202 12596.90 152.28 54502.70 88888.00 2016-07-20 10:35:11.125 202 12596.88 152.30 54502.70 88888.00 2016-07-20 10:35:11.250 202 12596.88 152.30 54502.70 88888.00 2016-07-20 10:35:11.375 202 12596.83 152.28 54502.68 88888.00 2016-07-20 10:35:11.500 202 12596.80 152.30 54502.72 88888.00 2016-07-20 10:35:11.625 202 12596.88 152.32 54502.72 88888.00 2016-07-20 10:35:11.750 202 12596.88 152.35 54502.70 88888.00 2016-07-20 10:35:11.875 202 12596.85 152.32 54502.70 88888.00 2016-07-20 10:35:12.000 202 12596.83 152.30 54502.70 88888.00 2016-07-20 10:35:12.125 202 12596.80 152.30 54502.72 88888.00 2016-07-20 10:35:12.250 202 12596.83 152.30 54502.72 88888.00 2016-07-20 10:35:12.375 202 12596.85 152.32 54502.78 88888.00 2016-07-20 10:35:12.500 202 12596.83 152.32 54502.75 88888.00 2016-07-20 10:35:12.625 202 12596.80 152.30 54502.72 88888.00 2016-07-20 10:35:12.750 202 12596.83 152.30 54502.75 88888.00 2016-07-20 10:35:12.875 202 12596.85 152.30 54502.75 88888.00 2016-07-20 10:35:13.000 202 12596.85 152.28 54502.78 88888.00 2016-07-20 10:35:13.125 202 12596.80 152.28 54502.78 88888.00 2016-07-20 10:35:13.250 202 12596.75 152.25 54502.75 88888.00 2016-07-20 10:35:13.375 202 12596.77 152.25 54502.78 88888.00 2016-07-20 10:35:13.500 202 12596.75 152.22 54502.78 88888.00 2016-07-20 10:35:13.625 202 12596.77 152.25 54502.78 88888.00 2016-07-20 10:35:13.750 202 12596.77 152.25 54502.75 88888.00 2016-07-20 10:35:13.875 202 12596.75 152.25 54502.78 88888.00 2016-07-20 10:35:14.000 202 12596.73 152.25 54502.80 88888.00 2016-07-20 10:35:14.125 202 12596.75 152.25 54502.80 88888.00 2016-07-20 10:35:14.250 202 12596.80 152.22 54502.80 88888.00 2016-07-20 10:35:14.375 202 12596.77 152.25 54502.78 88888.00 2016-07-20 10:35:14.500 202 12596.77 152.25 54502.78 88888.00 2016-07-20 10:35:14.625 202 12596.77 152.22 54502.80 88888.00 2016-07-20 10:35:14.750 202 12596.77 152.22 54502.78 88888.00 2016-07-20 10:35:14.875 202 12596.75 152.20 54502.78 88888.00 2016-07-20 10:35:15.000 202 12596.73 152.18 54502.78 88888.00 2016-07-20 10:35:15.125 202 12596.70 152.20 54502.80 88888.00 2016-07-20 10:35:15.250 202 12596.70 152.20 54502.80 88888.00 2016-07-20 10:35:15.375 202 12596.70 152.20 54502.82 88888.00 2016-07-20 10:35:15.500 202 12596.73 152.20 54502.80 88888.00 2016-07-20 10:35:15.625 202 12596.73 152.18 54502.80 88888.00 2016-07-20 10:35:15.750 202 12596.70 152.18 54502.82 88888.00 2016-07-20 10:35:15.875 202 12596.73 152.18 54502.82 88888.00 2016-07-20 10:35:16.000 202 12596.73 152.20 54502.80 88888.00 2016-07-20 10:35:16.125 202 12596.70 152.15 54502.82 88888.00 2016-07-20 10:35:16.250 202 12596.70 152.12 54502.85 88888.00 2016-07-20 10:35:16.375 202 12596.70 152.15 54502.85 88888.00 2016-07-20 10:35:16.500 202 12596.62 152.18 54502.88 88888.00 2016-07-20 10:35:16.625 202 12596.60 152.20 54502.85 88888.00 2016-07-20 10:35:16.750 202 12596.62 152.18 54502.88 88888.00 2016-07-20 10:35:16.875 202 12596.62 152.18 54502.88 88888.00 2016-07-20 10:35:17.000 202 12596.55 152.18 54502.85 88888.00 2016-07-20 10:35:17.125 202 12596.55 152.20 54502.85 88888.00 2016-07-20 10:35:17.250 202 12596.58 152.18 54502.88 88888.00 2016-07-20 10:35:17.375 202 12596.60 152.18 54502.90 88888.00 2016-07-20 10:35:17.500 202 12596.60 152.20 54502.90 88888.00 2016-07-20 10:35:17.625 202 12596.62 152.20 54502.90 88888.00 2016-07-20 10:35:17.750 202 12596.60 152.20 54502.90 88888.00 2016-07-20 10:35:17.875 202 12596.62 152.20 54502.88 88888.00 2016-07-20 10:35:18.000 202 12596.60 152.20 54502.88 88888.00 2016-07-20 10:35:18.125 202 12596.55 152.20 54502.90 88888.00 2016-07-20 10:35:18.250 202 12596.58 152.18 54502.90 88888.00 2016-07-20 10:35:18.375 202 12596.60 152.15 54502.90 88888.00 2016-07-20 10:35:18.500 202 12596.55 152.18 54502.88 88888.00 2016-07-20 10:35:18.625 202 12596.50 152.18 54502.90 88888.00 2016-07-20 10:35:18.750 202 12596.48 152.18 54502.90 88888.00 2016-07-20 10:35:18.875 202 12596.52 152.15 54502.90 88888.00 2016-07-20 10:35:19.000 202 12596.55 152.15 54502.90 88888.00 2016-07-20 10:35:19.125 202 12596.55 152.15 54502.93 88888.00 2016-07-20 10:35:19.250 202 12596.52 152.15 54502.93 88888.00 2016-07-20 10:35:19.375 202 12596.52 152.15 54502.93 88888.00 2016-07-20 10:35:19.500 202 12596.52 152.15 54502.93 88888.00 2016-07-20 10:35:19.625 202 12596.55 152.18 54502.95 88888.00 2016-07-20 10:35:19.750 202 12596.58 152.18 54502.95 88888.00 2016-07-20 10:35:19.875 202 12596.50 152.20 54502.93 88888.00 2016-07-20 10:35:20.000 202 12596.48 152.22 54502.90 88888.00 2016-07-20 10:35:20.125 202 12596.50 152.20 54502.93 88888.00 2016-07-20 10:35:20.250 202 12596.50 152.18 54502.93 88888.00 2016-07-20 10:35:20.375 202 12596.52 152.20 54502.90 88888.00 2016-07-20 10:35:20.500 202 12596.50 152.20 54502.93 88888.00 2016-07-20 10:35:20.625 202 12596.52 152.18 54502.93 88888.00 2016-07-20 10:35:20.750 202 12596.50 152.18 54502.95 88888.00 2016-07-20 10:35:20.875 202 12596.58 152.20 54502.93 88888.00 2016-07-20 10:35:21.000 202 12596.58 152.22 54502.90 88888.00 2016-07-20 10:35:21.125 202 12596.55 152.20 54502.93 88888.00 2016-07-20 10:35:21.250 202 12596.62 152.18 54502.93 88888.00 2016-07-20 10:35:21.375 202 12596.65 152.20 54502.93 88888.00 2016-07-20 10:35:21.500 202 12596.60 152.22 54502.93 88888.00 2016-07-20 10:35:21.625 202 12596.55 152.20 54502.93 88888.00 2016-07-20 10:35:21.750 202 12596.55 152.20 54502.95 88888.00 2016-07-20 10:35:21.875 202 12596.55 152.18 54502.95 88888.00 2016-07-20 10:35:22.000 202 12596.52 152.18 54502.95 88888.00 2016-07-20 10:35:22.125 202 12596.48 152.20 54502.97 88888.00 2016-07-20 10:35:22.250 202 12596.42 152.20 54502.95 88888.00 2016-07-20 10:35:22.375 202 12596.48 152.20 54502.95 88888.00 2016-07-20 10:35:22.500 202 12596.55 152.20 54502.95 88888.00 2016-07-20 10:35:22.625 202 12596.58 152.20 54502.97 88888.00 2016-07-20 10:35:22.750 202 12596.58 152.20 54503.00 88888.00 2016-07-20 10:35:22.875 202 12596.60 152.22 54502.97 88888.00 2016-07-20 10:35:23.000 202 12596.55 152.22 54502.95 88888.00 2016-07-20 10:35:23.125 202 12596.48 152.22 54502.95 88888.00 2016-07-20 10:35:23.250 202 12596.48 152.20 54502.97 88888.00 2016-07-20 10:35:23.375 202 12596.52 152.20 54502.97 88888.00 2016-07-20 10:35:23.500 202 12596.55 152.20 54502.95 88888.00 2016-07-20 10:35:23.625 202 12596.52 152.20 54502.95 88888.00 2016-07-20 10:35:23.750 202 12596.48 152.20 54502.95 88888.00 2016-07-20 10:35:23.875 202 12596.45 152.20 54502.95 88888.00 2016-07-20 10:35:24.000 202 12596.45 152.20 54502.95 88888.00 2016-07-20 10:35:24.125 202 12596.45 152.20 54502.95 88888.00 2016-07-20 10:35:24.250 202 12596.50 152.20 54502.97 88888.00 2016-07-20 10:35:24.375 202 12596.52 152.22 54502.97 88888.00 2016-07-20 10:35:24.500 202 12596.50 152.22 54502.97 88888.00 2016-07-20 10:35:24.625 202 12596.50 152.20 54502.95 88888.00 2016-07-20 10:35:24.750 202 12596.52 152.20 54502.95 88888.00 2016-07-20 10:35:24.875 202 12596.52 152.22 54502.97 88888.00 2016-07-20 10:35:25.000 202 12596.48 152.22 54502.97 88888.00 2016-07-20 10:35:25.125 202 12596.48 152.20 54502.97 88888.00 2016-07-20 10:35:25.250 202 12596.50 152.20 54503.00 88888.00 2016-07-20 10:35:25.375 202 12596.52 152.22 54503.00 88888.00 2016-07-20 10:35:25.500 202 12596.48 152.22 54502.97 88888.00 2016-07-20 10:35:25.625 202 12596.45 152.22 54503.00 88888.00 2016-07-20 10:35:25.750 202 12596.38 152.25 54503.03 88888.00 2016-07-20 10:35:25.875 202 12596.35 152.22 54503.00 88888.00 2016-07-20 10:35:26.000 202 12596.42 152.20 54503.03 88888.00 2016-07-20 10:35:26.125 202 12596.45 152.22 54503.00 88888.00 2016-07-20 10:35:26.250 202 12596.40 152.20 54503.00 88888.00 2016-07-20 10:35:26.375 202 12596.48 152.20 54503.00 88888.00 2016-07-20 10:35:26.500 202 12596.50 152.20 54503.00 88888.00 2016-07-20 10:35:26.625 202 12596.52 152.20 54503.03 88888.00 2016-07-20 10:35:26.750 202 12596.48 152.18 54503.05 88888.00 2016-07-20 10:35:26.875 202 12596.42 152.18 54503.03 88888.00 2016-07-20 10:35:27.000 202 12596.52 152.22 54503.03 88888.00 2016-07-20 10:35:27.125 202 12596.55 152.22 54503.03 88888.00 2016-07-20 10:35:27.250 202 12596.55 152.20 54503.03 88888.00 2016-07-20 10:35:27.375 202 12596.50 152.18 54503.05 88888.00 2016-07-20 10:35:27.500 202 12596.48 152.15 54503.03 88888.00 2016-07-20 10:35:27.625 202 12596.50 152.20 54503.05 88888.00 2016-07-20 10:35:27.750 202 12596.50 152.22 54503.05 88888.00 2016-07-20 10:35:27.875 202 12596.42 152.22 54503.05 88888.00 2016-07-20 10:35:28.000 202 12596.42 152.22 54503.03 88888.00 2016-07-20 10:35:28.125 202 12596.45 152.20 54503.05 88888.00 2016-07-20 10:35:28.250 202 12596.48 152.25 54503.05 88888.00 2016-07-20 10:35:28.375 202 12596.52 152.20 54503.03 88888.00 2016-07-20 10:35:28.500 202 12596.42 152.18 54503.03 88888.00 2016-07-20 10:35:28.625 202 12596.42 152.15 54503.05 88888.00 2016-07-20 10:35:28.750 202 12596.45 152.18 54503.05 88888.00 2016-07-20 10:35:28.875 202 12596.45 152.18 54503.05 88888.00 2016-07-20 10:35:29.000 202 12596.50 152.18 54503.05 88888.00 2016-07-20 10:35:29.125 202 12596.45 152.20 54503.05 88888.00 2016-07-20 10:35:29.250 202 12596.42 152.18 54503.05 88888.00 2016-07-20 10:35:29.375 202 12596.45 152.20 54503.03 88888.00 2016-07-20 10:35:29.500 202 12596.50 152.20 54503.03 88888.00 2016-07-20 10:35:29.625 202 12596.42 152.20 54503.03 88888.00 2016-07-20 10:35:29.750 202 12596.38 152.18 54503.05 88888.00 2016-07-20 10:35:29.875 202 12596.38 152.18 54503.05 88888.00 2016-07-20 10:35:30.000 202 12596.38 152.22 54503.05 88888.00 2016-07-20 10:35:30.125 202 12596.40 152.20 54503.03 88888.00 2016-07-20 10:35:30.250 202 12596.38 152.15 54503.05 88888.00 2016-07-20 10:35:30.375 202 12596.40 152.20 54503.05 88888.00 2016-07-20 10:35:30.500 202 12596.42 152.18 54503.05 88888.00 2016-07-20 10:35:30.625 202 12596.42 152.18 54503.03 88888.00 2016-07-20 10:35:30.750 202 12596.42 152.18 54503.05 88888.00 2016-07-20 10:35:30.875 202 12596.40 152.15 54503.05 88888.00 2016-07-20 10:35:31.000 202 12596.38 152.20 54503.07 88888.00 2016-07-20 10:35:31.125 202 12596.38 152.20 54503.10 88888.00 2016-07-20 10:35:31.250 202 12596.33 152.18 54503.07 88888.00 2016-07-20 10:35:31.375 202 12596.30 152.20 54503.07 88888.00 2016-07-20 10:35:31.500 202 12596.30 152.20 54503.07 88888.00 2016-07-20 10:35:31.625 202 12596.35 152.20 54503.05 88888.00 2016-07-20 10:35:31.750 202 12596.40 152.20 54503.07 88888.00 2016-07-20 10:35:31.875 202 12596.40 152.20 54503.10 88888.00 2016-07-20 10:35:32.000 202 12596.40 152.18 54503.07 88888.00 2016-07-20 10:35:32.125 202 12596.40 152.18 54503.07 88888.00 2016-07-20 10:35:32.250 202 12596.35 152.18 54503.07 88888.00 2016-07-20 10:35:32.375 202 12596.40 152.18 54503.07 88888.00 2016-07-20 10:35:32.500 202 12596.45 152.15 54503.07 88888.00 2016-07-20 10:35:32.625 202 12596.40 152.18 54503.07 88888.00 2016-07-20 10:35:32.750 202 12596.38 152.12 54503.05 88888.00 2016-07-20 10:35:32.875 202 12596.40 152.15 54503.05 88888.00 2016-07-20 10:35:33.000 202 12596.45 152.15 54503.07 88888.00 2016-07-20 10:35:33.125 202 12596.42 152.15 54503.07 88888.00 2016-07-20 10:35:33.250 202 12596.35 152.12 54503.07 88888.00 2016-07-20 10:35:33.375 202 12596.40 152.12 54503.05 88888.00 2016-07-20 10:35:33.500 202 12596.40 152.12 54503.07 88888.00 2016-07-20 10:35:33.625 202 12596.40 152.15 54503.07 88888.00 2016-07-20 10:35:33.750 202 12596.42 152.18 54503.10 88888.00 2016-07-20 10:35:33.875 202 12596.42 152.15 54503.07 88888.00 2016-07-20 10:35:34.000 202 12596.38 152.15 54503.07 88888.00 2016-07-20 10:35:34.125 202 12596.33 152.12 54503.07 88888.00 2016-07-20 10:35:34.250 202 12596.35 152.07 54503.07 88888.00 2016-07-20 10:35:34.375 202 12596.40 152.12 54503.10 88888.00 2016-07-20 10:35:34.500 202 12596.40 152.12 54503.10 88888.00 2016-07-20 10:35:34.625 202 12596.38 152.10 54503.10 88888.00 2016-07-20 10:35:34.750 202 12596.40 152.07 54503.10 88888.00 2016-07-20 10:35:34.875 202 12596.42 152.10 54503.10 88888.00 2016-07-20 10:35:35.000 202 12596.40 152.10 54503.10 88888.00 2016-07-20 10:35:35.125 202 12596.38 152.10 54503.10 88888.00 2016-07-20 10:35:35.250 202 12596.35 152.10 54503.10 88888.00 2016-07-20 10:35:35.375 202 12596.33 152.10 54503.12 88888.00 2016-07-20 10:35:35.500 202 12596.30 152.10 54503.10 88888.00 2016-07-20 10:35:35.625 202 12596.33 152.10 54503.10 88888.00 2016-07-20 10:35:35.750 202 12596.35 152.10 54503.10 88888.00 2016-07-20 10:35:35.875 202 12596.33 152.10 54503.10 88888.00 2016-07-20 10:35:36.000 202 12596.35 152.10 54503.10 88888.00 2016-07-20 10:35:36.125 202 12596.38 152.07 54503.10 88888.00 2016-07-20 10:35:36.250 202 12596.38 152.05 54503.12 88888.00 2016-07-20 10:35:36.375 202 12596.33 152.07 54503.12 88888.00 2016-07-20 10:35:36.500 202 12596.33 152.05 54503.12 88888.00 2016-07-20 10:35:36.625 202 12596.40 152.05 54503.10 88888.00 2016-07-20 10:35:36.750 202 12596.42 152.10 54503.10 88888.00 2016-07-20 10:35:36.875 202 12596.40 152.07 54503.10 88888.00 2016-07-20 10:35:37.000 202 12596.35 152.05 54503.10 88888.00 2016-07-20 10:35:37.125 202 12596.30 152.05 54503.12 88888.00 2016-07-20 10:35:37.250 202 12596.27 152.03 54503.10 88888.00 2016-07-20 10:35:37.375 202 12596.27 152.05 54503.10 88888.00 2016-07-20 10:35:37.500 202 12596.38 152.05 54503.10 88888.00 2016-07-20 10:35:37.625 202 12596.38 152.05 54503.12 88888.00 2016-07-20 10:35:37.750 202 12596.35 152.05 54503.12 88888.00 2016-07-20 10:35:37.875 202 12596.33 152.03 54503.12 88888.00 2016-07-20 10:35:38.000 202 12596.33 152.03 54503.10 88888.00 2016-07-20 10:35:38.125 202 12596.33 152.03 54503.10 88888.00 2016-07-20 10:35:38.250 202 12596.35 152.05 54503.12 88888.00 2016-07-20 10:35:38.375 202 12596.42 152.05 54503.12 88888.00 2016-07-20 10:35:38.500 202 12596.45 152.07 54503.10 88888.00 2016-07-20 10:35:38.625 202 12596.45 152.05 54503.07 88888.00 2016-07-20 10:35:38.750 202 12596.45 152.03 54503.10 88888.00 2016-07-20 10:35:38.875 202 12596.38 152.03 54503.10 88888.00 2016-07-20 10:35:39.000 202 12596.38 152.03 54503.10 88888.00 2016-07-20 10:35:39.125 202 12596.38 152.05 54503.12 88888.00 2016-07-20 10:35:39.250 202 12596.38 152.03 54503.10 88888.00 2016-07-20 10:35:39.375 202 12596.42 152.03 54503.12 88888.00 2016-07-20 10:35:39.500 202 12596.45 152.00 54503.15 88888.00 2016-07-20 10:35:39.625 202 12596.48 151.97 54503.12 88888.00 2016-07-20 10:35:39.750 202 12596.42 152.00 54503.12 88888.00 2016-07-20 10:35:39.875 202 12596.40 151.97 54503.10 88888.00 2016-07-20 10:35:40.000 202 12596.40 151.97 54503.07 88888.00 2016-07-20 10:35:40.125 202 12596.40 152.00 54503.10 88888.00 2016-07-20 10:35:40.250 202 12596.38 152.00 54503.12 88888.00 2016-07-20 10:35:40.375 202 12596.42 152.00 54503.12 88888.00 2016-07-20 10:35:40.500 202 12596.33 152.00 54503.10 88888.00 2016-07-20 10:35:40.625 202 12596.25 152.00 54503.10 88888.00 2016-07-20 10:35:40.750 202 12596.25 152.00 54503.12 88888.00 2016-07-20 10:35:40.875 202 12596.33 151.97 54503.12 88888.00 2016-07-20 10:35:41.000 202 12596.35 152.00 54503.10 88888.00 2016-07-20 10:35:41.125 202 12596.35 152.00 54503.12 88888.00 2016-07-20 10:35:41.250 202 12596.35 151.97 54503.12 88888.00 2016-07-20 10:35:41.375 202 12596.35 152.00 54503.12 88888.00 2016-07-20 10:35:41.500 202 12596.35 152.00 54503.10 88888.00 2016-07-20 10:35:41.625 202 12596.35 152.00 54503.10 88888.00 2016-07-20 10:35:41.750 202 12596.40 151.97 54503.10 88888.00 2016-07-20 10:35:41.875 202 12596.42 151.97 54503.10 88888.00 2016-07-20 10:35:42.000 202 12596.40 151.95 54503.10 88888.00 2016-07-20 10:35:42.125 202 12596.42 151.97 54503.07 88888.00 2016-07-20 10:35:42.250 202 12596.38 151.97 54503.07 88888.00 2016-07-20 10:35:42.375 202 12596.38 151.97 54503.10 88888.00 2016-07-20 10:35:42.500 202 12596.42 151.95 54503.10 88888.00 2016-07-20 10:35:42.625 202 12596.40 151.97 54503.12 88888.00 2016-07-20 10:35:42.750 202 12596.42 151.97 54503.12 88888.00 2016-07-20 10:35:42.875 202 12596.45 151.95 54503.07 88888.00 2016-07-20 10:35:43.000 202 12596.38 151.93 54503.05 88888.00 2016-07-20 10:35:43.125 202 12596.42 151.93 54503.07 88888.00 2016-07-20 10:35:43.250 202 12596.45 151.90 54503.07 88888.00 2016-07-20 10:35:43.375 202 12596.48 151.95 54503.10 88888.00 2016-07-20 10:35:43.500 202 12596.45 151.97 54503.10 88888.00 2016-07-20 10:35:43.625 202 12596.42 151.97 54503.10 88888.00 2016-07-20 10:35:43.750 202 12596.40 151.95 54503.10 88888.00 2016-07-20 10:35:43.875 202 12596.40 151.95 54503.10 88888.00 2016-07-20 10:35:44.000 202 12596.35 151.97 54503.10 88888.00 2016-07-20 10:35:44.125 202 12596.33 151.95 54503.07 88888.00 2016-07-20 10:35:44.250 202 12596.30 151.95 54503.05 88888.00 2016-07-20 10:35:44.375 202 12596.33 151.95 54503.07 88888.00 2016-07-20 10:35:44.500 202 12596.38 151.93 54503.07 88888.00 2016-07-20 10:35:44.625 202 12596.38 151.93 54503.07 88888.00 2016-07-20 10:35:44.750 202 12596.25 151.93 54503.07 88888.00 2016-07-20 10:35:44.875 202 12596.23 151.90 54503.10 88888.00 2016-07-20 10:35:45.000 202 12596.27 151.90 54503.07 88888.00 2016-07-20 10:35:45.125 202 12596.33 151.95 54503.10 88888.00 2016-07-20 10:35:45.250 202 12596.30 151.95 54503.12 88888.00 2016-07-20 10:35:45.375 202 12596.27 151.95 54503.10 88888.00 2016-07-20 10:35:45.500 202 12596.33 151.95 54503.07 88888.00 2016-07-20 10:35:45.625 202 12596.38 151.93 54503.07 88888.00 2016-07-20 10:35:45.750 202 12596.48 151.93 54503.07 88888.00 2016-07-20 10:35:45.875 202 12596.50 151.95 54503.07 88888.00 2016-07-20 10:35:46.000 202 12596.45 151.93 54503.05 88888.00 2016-07-20 10:35:46.125 202 12596.40 151.88 54503.07 88888.00 2016-07-20 10:35:46.250 202 12596.42 151.93 54503.07 88888.00 2016-07-20 10:35:46.375 202 12596.45 151.95 54503.07 88888.00 2016-07-20 10:35:46.500 202 12596.40 151.93 54503.07 88888.00 2016-07-20 10:35:46.625 202 12596.38 151.90 54503.10 88888.00 2016-07-20 10:35:46.750 202 12596.45 151.90 54503.10 88888.00 2016-07-20 10:35:46.875 202 12596.45 151.95 54503.10 88888.00 2016-07-20 10:35:47.000 202 12596.42 151.95 54503.07 88888.00 2016-07-20 10:35:47.125 202 12596.38 151.90 54503.05 88888.00 2016-07-20 10:35:47.250 202 12596.30 151.85 54503.07 88888.00 2016-07-20 10:35:47.375 202 12596.30 151.90 54503.10 88888.00 2016-07-20 10:35:47.500 202 12596.30 151.90 54503.12 88888.00 2016-07-20 10:35:47.625 202 12596.25 151.90 54503.10 88888.00 2016-07-20 10:35:47.750 202 12596.27 151.90 54503.10 88888.00 2016-07-20 10:35:47.875 202 12596.30 151.85 54503.07 88888.00 2016-07-20 10:35:48.000 202 12596.30 151.88 54503.05 88888.00 2016-07-20 10:35:48.125 202 12596.30 151.88 54503.05 88888.00 2016-07-20 10:35:48.250 202 12596.33 151.88 54503.07 88888.00 2016-07-20 10:35:48.375 202 12596.40 151.85 54503.07 88888.00 2016-07-20 10:35:48.500 202 12596.35 151.85 54503.07 88888.00 2016-07-20 10:35:48.625 202 12596.33 151.85 54503.05 88888.00 2016-07-20 10:35:48.750 202 12596.33 151.82 54503.05 88888.00 2016-07-20 10:35:48.875 202 12596.30 151.85 54503.05 88888.00 2016-07-20 10:35:49.000 202 12596.35 151.85 54503.05 88888.00 2016-07-20 10:35:49.125 202 12596.42 151.85 54503.07 88888.00 2016-07-20 10:35:49.250 202 12596.40 151.85 54503.07 88888.00 2016-07-20 10:35:49.375 202 12596.38 151.85 54503.07 88888.00 2016-07-20 10:35:49.500 202 12596.35 151.88 54503.10 88888.00 2016-07-20 10:35:49.625 202 12596.38 151.88 54503.10 88888.00 2016-07-20 10:35:49.750 202 12596.40 151.88 54503.10 88888.00 2016-07-20 10:35:49.875 202 12596.45 151.85 54503.10 88888.00 2016-07-20 10:35:50.000 202 12596.40 151.85 54503.07 88888.00 2016-07-20 10:35:50.125 202 12596.40 151.82 54503.07 88888.00 2016-07-20 10:35:50.250 202 12596.40 151.82 54503.10 88888.00 2016-07-20 10:35:50.375 202 12596.38 151.82 54503.07 88888.00 2016-07-20 10:35:50.500 202 12596.40 151.82 54503.10 88888.00 2016-07-20 10:35:50.625 202 12596.40 151.82 54503.10 88888.00 2016-07-20 10:35:50.750 202 12596.42 151.82 54503.07 88888.00 2016-07-20 10:35:50.875 202 12596.40 151.82 54503.07 88888.00 2016-07-20 10:35:51.000 202 12596.40 151.82 54503.07 88888.00 2016-07-20 10:35:51.125 202 12596.38 151.78 54503.07 88888.00 2016-07-20 10:35:51.250 202 12596.33 151.75 54503.10 88888.00 2016-07-20 10:35:51.375 202 12596.35 151.78 54503.10 88888.00 2016-07-20 10:35:51.500 202 12596.38 151.80 54503.10 88888.00 2016-07-20 10:35:51.625 202 12596.30 151.80 54503.12 88888.00 2016-07-20 10:35:51.750 202 12596.27 151.80 54503.10 88888.00 2016-07-20 10:35:51.875 202 12596.35 151.82 54503.12 88888.00 2016-07-20 10:35:52.000 202 12596.35 151.85 54503.12 88888.00 2016-07-20 10:35:52.125 202 12596.30 151.80 54503.10 88888.00 2016-07-20 10:35:52.250 202 12596.25 151.78 54503.07 88888.00 2016-07-20 10:35:52.375 202 12596.27 151.78 54503.07 88888.00 2016-07-20 10:35:52.500 202 12596.25 151.75 54503.10 88888.00 2016-07-20 10:35:52.625 202 12596.25 151.75 54503.10 88888.00 2016-07-20 10:35:52.750 202 12596.27 151.75 54503.10 88888.00 2016-07-20 10:35:52.875 202 12596.33 151.78 54503.12 88888.00 2016-07-20 10:35:53.000 202 12596.38 151.78 54503.07 88888.00 2016-07-20 10:35:53.125 202 12596.40 151.75 54503.07 88888.00 2016-07-20 10:35:53.250 202 12596.42 151.70 54503.10 88888.00 2016-07-20 10:35:53.375 202 12596.42 151.72 54503.07 88888.00 2016-07-20 10:35:53.500 202 12596.38 151.75 54503.10 88888.00 2016-07-20 10:35:53.625 202 12596.38 151.75 54503.12 88888.00 2016-07-20 10:35:53.750 202 12596.40 151.72 54503.10 88888.00 2016-07-20 10:35:53.875 202 12596.38 151.72 54503.10 88888.00 2016-07-20 10:35:54.000 202 12596.35 151.72 54503.07 88888.00 2016-07-20 10:35:54.125 202 12596.30 151.70 54503.07 88888.00 2016-07-20 10:35:54.250 202 12596.30 151.70 54503.07 88888.00 2016-07-20 10:35:54.375 202 12596.30 151.70 54503.07 88888.00 2016-07-20 10:35:54.500 202 12596.30 151.70 54503.07 88888.00 2016-07-20 10:35:54.625 202 12596.38 151.70 54503.07 88888.00 2016-07-20 10:35:54.750 202 12596.42 151.70 54503.05 88888.00 2016-07-20 10:35:54.875 202 12596.48 151.68 54503.07 88888.00 2016-07-20 10:35:55.000 202 12596.45 151.68 54503.07 88888.00 2016-07-20 10:35:55.125 202 12596.38 151.70 54503.07 88888.00 2016-07-20 10:35:55.250 202 12596.38 151.70 54503.07 88888.00 2016-07-20 10:35:55.375 202 12596.40 151.70 54503.05 88888.00 2016-07-20 10:35:55.500 202 12596.35 151.68 54503.05 88888.00 2016-07-20 10:35:55.625 202 12596.33 151.70 54503.05 88888.00 2016-07-20 10:35:55.750 202 12596.35 151.68 54503.07 88888.00 2016-07-20 10:35:55.875 202 12596.42 151.68 54503.03 88888.00 2016-07-20 10:35:56.000 202 12596.50 151.68 54503.03 88888.00 2016-07-20 10:35:56.125 202 12596.45 151.68 54503.05 88888.00 2016-07-20 10:35:56.250 202 12596.38 151.68 54503.07 88888.00 2016-07-20 10:35:56.375 202 12596.38 151.70 54503.07 88888.00 2016-07-20 10:35:56.500 202 12596.38 151.70 54503.07 88888.00 2016-07-20 10:35:56.625 202 12596.38 151.70 54503.05 88888.00 2016-07-20 10:35:56.750 202 12596.33 151.68 54503.03 88888.00 2016-07-20 10:35:56.875 202 12596.35 151.65 54503.03 88888.00 2016-07-20 10:35:57.000 202 12596.42 151.68 54503.05 88888.00 2016-07-20 10:35:57.125 202 12596.45 151.68 54503.07 88888.00 2016-07-20 10:35:57.250 202 12596.42 151.68 54503.07 88888.00 2016-07-20 10:35:57.375 202 12596.45 151.68 54503.03 88888.00 2016-07-20 10:35:57.500 202 12596.42 151.68 54503.03 88888.00 2016-07-20 10:35:57.625 202 12596.48 151.62 54503.03 88888.00 2016-07-20 10:35:57.750 202 12596.52 151.65 54503.03 88888.00 2016-07-20 10:35:57.875 202 12596.52 151.65 54503.00 88888.00 2016-07-20 10:35:58.000 202 12596.50 151.65 54503.00 88888.00 2016-07-20 10:35:58.125 202 12596.50 151.62 54503.00 88888.00 2016-07-20 10:35:58.250 202 12596.50 151.62 54503.00 88888.00 2016-07-20 10:35:58.375 202 12596.52 151.65 54503.00 88888.00 2016-07-20 10:35:58.500 202 12596.58 151.68 54503.00 88888.00 2016-07-20 10:35:58.625 202 12596.60 151.62 54503.03 88888.00 2016-07-20 10:35:58.750 202 12596.58 151.65 54503.03 88888.00 2016-07-20 10:35:58.875 202 12596.60 151.68 54503.03 88888.00 2016-07-20 10:35:59.000 202 12596.60 151.68 54503.00 88888.00 2016-07-20 10:35:59.125 202 12596.55 151.65 54503.00 88888.00 2016-07-20 10:35:59.250 202 12596.55 151.68 54503.00 88888.00 2016-07-20 10:35:59.375 202 12596.60 151.65 54503.00 88888.00 2016-07-20 10:35:59.500 202 12596.58 151.68 54503.03 88888.00 2016-07-20 10:35:59.625 202 12596.58 151.68 54503.00 88888.00 2016-07-20 10:35:59.750 202 12596.52 151.68 54502.97 88888.00 2016-07-20 10:35:59.875 202 12596.52 151.65 54502.95 88888.00 2016-07-20 10:36:00.000 202 12596.52 151.62 54502.97 88888.00 2016-07-20 10:36:00.125 202 12596.50 151.60 54502.97 88888.00 2016-07-20 10:36:00.250 202 12596.50 151.62 54502.97 88888.00 2016-07-20 10:36:00.375 202 12596.55 151.62 54502.95 88888.00 2016-07-20 10:36:00.500 202 12596.50 151.60 54503.00 88888.00 2016-07-20 10:36:00.625 202 12596.50 151.60 54502.97 88888.00 2016-07-20 10:36:00.750 202 12596.50 151.62 54503.00 88888.00 2016-07-20 10:36:00.875 202 12596.52 151.65 54503.00 88888.00 2016-07-20 10:36:01.000 202 12596.52 151.62 54502.97 88888.00 2016-07-20 10:36:01.125 202 12596.52 151.68 54503.00 88888.00 2016-07-20 10:36:01.250 202 12596.48 151.62 54503.03 88888.00 2016-07-20 10:36:01.375 202 12596.52 151.65 54503.00 88888.00 2016-07-20 10:36:01.500 202 12596.58 151.65 54503.00 88888.00 2016-07-20 10:36:01.625 202 12596.52 151.65 54503.00 88888.00 2016-07-20 10:36:01.750 202 12596.52 151.65 54503.00 88888.00 2016-07-20 10:36:01.875 202 12596.60 151.65 54503.00 88888.00 2016-07-20 10:36:02.000 202 12596.67 151.62 54502.97 88888.00 2016-07-20 10:36:02.125 202 12596.62 151.65 54502.95 88888.00 2016-07-20 10:36:02.250 202 12596.58 151.62 54502.97 88888.00 2016-07-20 10:36:02.375 202 12596.60 151.62 54502.97 88888.00 2016-07-20 10:36:02.500 202 12596.62 151.62 54503.00 88888.00 2016-07-20 10:36:02.625 202 12596.60 151.62 54502.97 88888.00 2016-07-20 10:36:02.750 202 12596.60 151.60 54502.97 88888.00 2016-07-20 10:36:02.875 202 12596.58 151.60 54502.95 88888.00 2016-07-20 10:36:03.000 202 12596.58 151.60 54502.95 88888.00 2016-07-20 10:36:03.125 202 12596.52 151.57 54502.95 88888.00 2016-07-20 10:36:03.250 202 12596.50 151.57 54502.97 88888.00 2016-07-20 10:36:03.375 202 12596.55 151.55 54502.97 88888.00 2016-07-20 10:36:03.500 202 12596.48 151.57 54502.97 88888.00 2016-07-20 10:36:03.625 202 12596.45 151.57 54502.97 88888.00 2016-07-20 10:36:03.750 202 12596.50 151.60 54502.97 88888.00 2016-07-20 10:36:03.875 202 12596.55 151.62 54503.00 88888.00 2016-07-20 10:36:04.000 202 12596.55 151.60 54502.97 88888.00 2016-07-20 10:36:04.125 202 12596.55 151.57 54503.00 88888.00 2016-07-20 10:36:04.250 202 12596.52 151.55 54503.03 88888.00 2016-07-20 10:36:04.375 202 12596.58 151.57 54503.03 88888.00 2016-07-20 10:36:04.500 202 12596.58 151.60 54503.03 88888.00 2016-07-20 10:36:04.625 202 12596.52 151.55 54503.03 88888.00 2016-07-20 10:36:04.750 202 12596.50 151.55 54503.03 88888.00 2016-07-20 10:36:04.875 202 12596.50 151.55 54503.03 88888.00 2016-07-20 10:36:05.000 202 12596.58 151.53 54503.00 88888.00 2016-07-20 10:36:05.125 202 12596.60 151.55 54503.03 88888.00 2016-07-20 10:36:05.250 202 12596.65 151.55 54503.07 88888.00 2016-07-20 10:36:05.375 202 12596.60 151.55 54503.05 88888.00 2016-07-20 10:36:05.500 202 12596.52 151.53 54503.03 88888.00 2016-07-20 10:36:05.625 202 12596.48 151.57 54503.00 88888.00 2016-07-20 10:36:05.750 202 12596.48 151.57 54503.00 88888.00 2016-07-20 10:36:05.875 202 12596.45 151.55 54503.03 88888.00 2016-07-20 10:36:06.000 202 12596.45 151.57 54503.00 88888.00 2016-07-20 10:36:06.125 202 12596.45 151.57 54503.00 88888.00 2016-07-20 10:36:06.250 202 12596.40 151.53 54503.00 88888.00 2016-07-20 10:36:06.375 202 12596.42 151.55 54503.00 88888.00 2016-07-20 10:36:06.500 202 12596.45 151.55 54503.00 88888.00 2016-07-20 10:36:06.625 202 12596.50 151.55 54502.97 88888.00 2016-07-20 10:36:06.750 202 12596.50 151.55 54502.97 88888.00 2016-07-20 10:36:06.875 202 12596.55 151.55 54503.00 88888.00 2016-07-20 10:36:07.000 202 12596.52 151.53 54502.97 88888.00 2016-07-20 10:36:07.125 202 12596.50 151.55 54502.97 88888.00 2016-07-20 10:36:07.250 202 12596.45 151.53 54503.00 88888.00 2016-07-20 10:36:07.375 202 12596.50 151.53 54503.00 88888.00 2016-07-20 10:36:07.500 202 12596.50 151.53 54503.00 88888.00 2016-07-20 10:36:07.625 202 12596.50 151.50 54503.00 88888.00 2016-07-20 10:36:07.750 202 12596.52 151.47 54503.00 88888.00 2016-07-20 10:36:07.875 202 12596.55 151.53 54503.00 88888.00 2016-07-20 10:36:08.000 202 12596.50 151.53 54503.00 88888.00 2016-07-20 10:36:08.125 202 12596.45 151.53 54503.00 88888.00 2016-07-20 10:36:08.250 202 12596.45 151.50 54503.00 88888.00 2016-07-20 10:36:08.375 202 12596.48 151.50 54503.00 88888.00 2016-07-20 10:36:08.500 202 12596.42 151.47 54502.97 88888.00 2016-07-20 10:36:08.625 202 12596.40 151.50 54503.00 88888.00 2016-07-20 10:36:08.750 202 12596.38 151.53 54502.97 88888.00 2016-07-20 10:36:08.875 202 12596.38 151.50 54503.00 88888.00 2016-07-20 10:36:09.000 202 12596.40 151.47 54503.03 88888.00 2016-07-20 10:36:09.125 202 12596.40 151.47 54503.00 88888.00 2016-07-20 10:36:09.250 202 12596.42 151.50 54503.00 88888.00 2016-07-20 10:36:09.375 202 12596.40 151.55 54503.00 88888.00 2016-07-20 10:36:09.500 202 12596.40 151.50 54503.03 88888.00 2016-07-20 10:36:09.625 202 12596.45 151.50 54502.97 88888.00 2016-07-20 10:36:09.750 202 12596.40 151.50 54502.97 88888.00 2016-07-20 10:36:09.875 202 12596.35 151.50 54503.00 88888.00 2016-07-20 10:36:10.000 202 12596.35 151.47 54503.00 88888.00 2016-07-20 10:36:10.125 202 12596.35 151.47 54503.00 88888.00 2016-07-20 10:36:10.250 202 12596.40 151.47 54503.00 88888.00 2016-07-20 10:36:10.375 202 12596.42 151.45 54503.00 88888.00 2016-07-20 10:36:10.500 202 12596.42 151.47 54503.00 88888.00 2016-07-20 10:36:10.625 202 12596.45 151.47 54503.00 88888.00 2016-07-20 10:36:10.750 202 12596.48 151.50 54503.03 88888.00 2016-07-20 10:36:10.875 202 12596.48 151.50 54503.00 88888.00 2016-07-20 10:36:11.000 202 12596.50 151.47 54503.00 88888.00 2016-07-20 10:36:11.125 202 12596.52 151.45 54502.97 88888.00 2016-07-20 10:36:11.250 202 12596.50 151.45 54503.00 88888.00 2016-07-20 10:36:11.375 202 12596.50 151.45 54502.97 88888.00 2016-07-20 10:36:11.500 202 12596.45 151.45 54502.97 88888.00 2016-07-20 10:36:11.625 202 12596.45 151.45 54502.97 88888.00 2016-07-20 10:36:11.750 202 12596.42 151.47 54502.97 88888.00 2016-07-20 10:36:11.875 202 12596.42 151.47 54503.00 88888.00 2016-07-20 10:36:12.000 202 12596.40 151.47 54503.00 88888.00 2016-07-20 10:36:12.125 202 12596.38 151.47 54503.03 88888.00 2016-07-20 10:36:12.250 202 12596.38 151.47 54503.00 88888.00 2016-07-20 10:36:12.375 202 12596.42 151.45 54503.00 88888.00 2016-07-20 10:36:12.500 202 12596.45 151.47 54503.00 88888.00 2016-07-20 10:36:12.625 202 12596.45 151.43 54503.03 88888.00 2016-07-20 10:36:12.750 202 12596.42 151.43 54503.03 88888.00 2016-07-20 10:36:12.875 202 12596.42 151.43 54503.00 88888.00 2016-07-20 10:36:13.000 202 12596.40 151.43 54503.00 88888.00 2016-07-20 10:36:13.125 202 12596.38 151.40 54503.03 88888.00 2016-07-20 10:36:13.250 202 12596.40 151.40 54503.03 88888.00 2016-07-20 10:36:13.375 202 12596.40 151.40 54503.03 88888.00 2016-07-20 10:36:13.500 202 12596.45 151.40 54503.00 88888.00 2016-07-20 10:36:13.625 202 12596.38 151.45 54503.00 88888.00 2016-07-20 10:36:13.750 202 12596.38 151.43 54503.03 88888.00 2016-07-20 10:36:13.875 202 12596.48 151.40 54503.00 88888.00 2016-07-20 10:36:14.000 202 12596.48 151.38 54503.03 88888.00 2016-07-20 10:36:14.125 202 12596.45 151.40 54503.00 88888.00 2016-07-20 10:36:14.250 202 12596.35 151.43 54503.00 88888.00 2016-07-20 10:36:14.375 202 12596.38 151.40 54502.97 88888.00 2016-07-20 10:36:14.500 202 12596.40 151.43 54503.00 88888.00 2016-07-20 10:36:14.625 202 12596.42 151.43 54503.03 88888.00 2016-07-20 10:36:14.750 202 12596.45 151.40 54503.05 88888.00 2016-07-20 10:36:14.875 202 12596.45 151.38 54503.00 88888.00 2016-07-20 10:36:15.000 202 12596.45 151.38 54503.00 88888.00 2016-07-20 10:36:15.125 202 12596.40 151.40 54503.03 88888.00 2016-07-20 10:36:15.250 202 12596.35 151.40 54503.03 88888.00 2016-07-20 10:36:15.375 202 12596.42 151.40 54503.03 88888.00 2016-07-20 10:36:15.500 202 12596.45 151.35 54503.03 88888.00 2016-07-20 10:36:15.625 202 12596.45 151.38 54503.00 88888.00 2016-07-20 10:36:15.750 202 12596.42 151.38 54503.03 88888.00 2016-07-20 10:36:15.875 202 12596.42 151.35 54503.03 88888.00 2016-07-20 10:36:16.000 202 12596.40 151.30 54503.00 88888.00 2016-07-20 10:36:16.125 202 12596.33 151.32 54503.00 88888.00 2016-07-20 10:36:16.250 202 12596.35 151.32 54503.00 88888.00 2016-07-20 10:36:16.375 202 12596.38 151.32 54502.97 88888.00 2016-07-20 10:36:16.500 202 12596.33 151.30 54503.00 88888.00 2016-07-20 10:36:16.625 202 12596.30 151.30 54503.03 88888.00 2016-07-20 10:36:16.750 202 12596.35 151.32 54503.05 88888.00 2016-07-20 10:36:16.875 202 12596.30 151.30 54503.03 88888.00 2016-07-20 10:36:17.000 202 12596.33 151.28 54503.00 88888.00 2016-07-20 10:36:17.125 202 12596.38 151.30 54503.03 88888.00 2016-07-20 10:36:17.250 202 12596.33 151.28 54503.03 88888.00 2016-07-20 10:36:17.375 202 12596.35 151.28 54503.05 88888.00 2016-07-20 10:36:17.500 202 12596.27 151.30 54503.03 88888.00 2016-07-20 10:36:17.625 202 12596.25 151.32 54503.03 88888.00 2016-07-20 10:36:17.750 202 12596.27 151.28 54503.03 88888.00 2016-07-20 10:36:17.875 202 12596.30 151.28 54503.03 88888.00 2016-07-20 10:36:18.000 202 12596.27 151.25 54503.00 88888.00 2016-07-20 10:36:18.125 202 12596.23 151.28 54503.03 88888.00 2016-07-20 10:36:18.250 202 12596.23 151.28 54503.05 88888.00 2016-07-20 10:36:18.375 202 12596.23 151.28 54503.05 88888.00 2016-07-20 10:36:18.500 202 12596.23 151.28 54503.03 88888.00 2016-07-20 10:36:18.625 202 12596.17 151.28 54503.00 88888.00 2016-07-20 10:36:18.750 202 12596.20 151.28 54503.03 88888.00 2016-07-20 10:36:18.875 202 12596.20 151.25 54503.03 88888.00 2016-07-20 10:36:19.000 202 12596.25 151.22 54503.03 88888.00 2016-07-20 10:36:19.125 202 12596.30 151.22 54503.03 88888.00 2016-07-20 10:36:19.250 202 12596.23 151.22 54503.03 88888.00 2016-07-20 10:36:19.375 202 12596.20 151.22 54503.03 88888.00 2016-07-20 10:36:19.500 202 12596.17 151.22 54503.03 88888.00 2016-07-20 10:36:19.625 202 12596.23 151.22 54503.05 88888.00 2016-07-20 10:36:19.750 202 12596.30 151.22 54503.05 88888.00 2016-07-20 10:36:19.875 202 12596.25 151.22 54503.05 88888.00 2016-07-20 10:36:20.000 202 12596.30 151.20 54503.03 88888.00 2016-07-20 10:36:20.125 202 12596.33 151.20 54503.05 88888.00 2016-07-20 10:36:20.250 202 12596.33 151.20 54503.05 88888.00 2016-07-20 10:36:20.375 202 12596.35 151.22 54503.03 88888.00 2016-07-20 10:36:20.500 202 12596.35 151.22 54503.03 88888.00 2016-07-20 10:36:20.625 202 12596.33 151.18 54503.03 88888.00 2016-07-20 10:36:20.750 202 12596.33 151.18 54503.05 88888.00 2016-07-20 10:36:20.875 202 12596.35 151.20 54503.03 88888.00 2016-07-20 10:36:21.000 202 12596.30 151.18 54503.03 88888.00 2016-07-20 10:36:21.125 202 12596.25 151.18 54503.05 88888.00 2016-07-20 10:36:21.250 202 12596.17 151.15 54503.05 88888.00 2016-07-20 10:36:21.375 202 12596.20 151.15 54503.05 88888.00 2016-07-20 10:36:21.500 202 12596.27 151.18 54503.05 88888.00 2016-07-20 10:36:21.625 202 12596.25 151.18 54503.05 88888.00 2016-07-20 10:36:21.750 202 12596.27 151.15 54503.05 88888.00 2016-07-20 10:36:21.875 202 12596.30 151.15 54503.05 88888.00 2016-07-20 10:36:22.000 202 12596.25 151.12 54503.03 88888.00 2016-07-20 10:36:22.125 202 12596.25 151.12 54503.03 88888.00 2016-07-20 10:36:22.250 202 12596.27 151.10 54503.05 88888.00 2016-07-20 10:36:22.375 202 12596.27 151.10 54503.05 88888.00 2016-07-20 10:36:22.500 202 12596.25 151.10 54503.05 88888.00 2016-07-20 10:36:22.625 202 12596.20 151.10 54503.03 88888.00 2016-07-20 10:36:22.750 202 12596.25 151.12 54503.03 88888.00 2016-07-20 10:36:22.875 202 12596.27 151.10 54503.05 88888.00 2016-07-20 10:36:23.000 202 12596.25 151.12 54503.00 88888.00 2016-07-20 10:36:23.125 202 12596.27 151.12 54503.03 88888.00 2016-07-20 10:36:23.250 202 12596.25 151.10 54503.03 88888.00 2016-07-20 10:36:23.375 202 12596.20 151.12 54503.05 88888.00 2016-07-20 10:36:23.500 202 12596.15 151.12 54503.05 88888.00 2016-07-20 10:36:23.625 202 12596.10 151.12 54503.05 88888.00 2016-07-20 10:36:23.750 202 12596.10 151.10 54503.07 88888.00 2016-07-20 10:36:23.875 202 12596.08 151.10 54503.05 88888.00 2016-07-20 10:36:24.000 202 12596.08 151.10 54503.00 88888.00 2016-07-20 10:36:24.125 202 12596.10 151.07 54503.00 88888.00 2016-07-20 10:36:24.250 202 12596.08 151.07 54503.03 88888.00 2016-07-20 10:36:24.375 202 12596.05 151.12 54503.00 88888.00 2016-07-20 10:36:24.500 202 12596.05 151.10 54503.03 88888.00 2016-07-20 10:36:24.625 202 12596.08 151.07 54503.03 88888.00 2016-07-20 10:36:24.750 202 12596.08 151.07 54503.03 88888.00 2016-07-20 10:36:24.875 202 12596.08 151.07 54503.05 88888.00 2016-07-20 10:36:25.000 202 12596.08 151.07 54503.05 88888.00 2016-07-20 10:36:25.125 202 12596.10 151.07 54503.05 88888.00 2016-07-20 10:36:25.250 202 12596.12 151.05 54503.03 88888.00 2016-07-20 10:36:25.375 202 12596.12 151.03 54503.03 88888.00 2016-07-20 10:36:25.500 202 12596.10 151.03 54503.03 88888.00 2016-07-20 10:36:25.625 202 12596.05 151.05 54503.03 88888.00 2016-07-20 10:36:25.750 202 12596.05 151.03 54503.03 88888.00 2016-07-20 10:36:25.875 202 12596.02 151.03 54503.03 88888.00 2016-07-20 10:36:26.000 202 12596.02 151.03 54503.03 88888.00 2016-07-20 10:36:26.125 202 12596.10 151.05 54503.03 88888.00 2016-07-20 10:36:26.250 202 12596.08 151.03 54503.03 88888.00 2016-07-20 10:36:26.375 202 12596.08 151.03 54503.03 88888.00 2016-07-20 10:36:26.500 202 12596.10 151.03 54503.03 88888.00 2016-07-20 10:36:26.625 202 12596.08 151.00 54503.03 88888.00 2016-07-20 10:36:26.750 202 12596.05 151.00 54503.03 88888.00 2016-07-20 10:36:26.875 202 12596.05 151.00 54503.03 88888.00 2016-07-20 10:36:27.000 202 12596.10 151.00 54503.00 88888.00 2016-07-20 10:36:27.125 202 12596.08 151.00 54503.03 88888.00 2016-07-20 10:36:27.250 202 12596.02 151.00 54503.03 88888.00 2016-07-20 10:36:27.375 202 12596.02 151.00 54503.05 88888.00 2016-07-20 10:36:27.500 202 12596.02 151.00 54503.05 88888.00 2016-07-20 10:36:27.625 202 12595.95 151.00 54503.03 88888.00 2016-07-20 10:36:27.750 202 12595.98 150.97 54503.05 88888.00 2016-07-20 10:36:27.875 202 12596.00 150.97 54503.05 88888.00 2016-07-20 10:36:28.000 202 12595.98 150.97 54503.05 88888.00 2016-07-20 10:36:28.125 202 12595.95 150.95 54503.07 88888.00 2016-07-20 10:36:28.250 202 12595.95 150.95 54503.10 88888.00 2016-07-20 10:36:28.375 202 12596.00 150.97 54503.07 88888.00 2016-07-20 10:36:28.500 202 12596.00 150.97 54503.05 88888.00 2016-07-20 10:36:28.625 202 12595.98 150.95 54503.03 88888.00 2016-07-20 10:36:28.750 202 12595.98 150.95 54503.05 88888.00 2016-07-20 10:36:28.875 202 12595.92 150.95 54503.05 88888.00 2016-07-20 10:36:29.000 202 12595.98 150.95 54503.03 88888.00 2016-07-20 10:36:29.125 202 12596.05 150.95 54503.05 88888.00 2016-07-20 10:36:29.250 202 12596.00 150.93 54503.03 88888.00 2016-07-20 10:36:29.375 202 12595.95 150.93 54503.03 88888.00 2016-07-20 10:36:29.500 202 12595.92 150.93 54503.00 88888.00 2016-07-20 10:36:29.625 202 12595.95 150.93 54503.05 88888.00 2016-07-20 10:36:29.750 202 12596.02 150.93 54503.05 88888.00 2016-07-20 10:36:29.875 202 12596.02 150.93 54503.05 88888.00 2016-07-20 10:36:30.000 202 12595.98 150.90 54503.03 88888.00 2016-07-20 10:36:30.125 202 12595.95 150.90 54503.00 88888.00 2016-07-20 10:36:30.250 202 12595.95 150.90 54503.03 88888.00 2016-07-20 10:36:30.375 202 12595.98 150.90 54503.00 88888.00 2016-07-20 10:36:30.500 202 12595.95 150.93 54503.03 88888.00 2016-07-20 10:36:30.625 202 12595.95 150.93 54503.03 88888.00 2016-07-20 10:36:30.750 202 12595.98 150.88 54503.03 88888.00 2016-07-20 10:36:30.875 202 12595.95 150.85 54503.05 88888.00 2016-07-20 10:36:31.000 202 12595.92 150.85 54503.05 88888.00 2016-07-20 10:36:31.125 202 12595.90 150.88 54503.03 88888.00 2016-07-20 10:36:31.250 202 12595.88 150.88 54503.05 88888.00 2016-07-20 10:36:31.375 202 12595.88 150.88 54503.05 88888.00 2016-07-20 10:36:31.500 202 12595.90 150.88 54503.05 88888.00 2016-07-20 10:36:31.625 202 12595.95 150.90 54503.05 88888.00 2016-07-20 10:36:31.750 202 12595.98 150.88 54503.05 88888.00 2016-07-20 10:36:31.875 202 12595.95 150.88 54503.05 88888.00 2016-07-20 10:36:32.000 202 12595.92 150.88 54503.00 88888.00 2016-07-20 10:36:32.125 202 12595.88 150.88 54503.03 88888.00 2016-07-20 10:36:32.250 202 12595.85 150.88 54503.05 88888.00 2016-07-20 10:36:32.375 202 12595.95 150.88 54503.05 88888.00 2016-07-20 10:36:32.500 202 12595.98 150.88 54503.07 88888.00 2016-07-20 10:36:32.625 202 12595.98 150.88 54503.05 88888.00 2016-07-20 10:36:32.750 202 12595.95 150.88 54503.03 88888.00 2016-07-20 10:36:32.875 202 12595.95 150.88 54503.03 88888.00 2016-07-20 10:36:33.000 202 12595.98 150.82 54503.03 88888.00 2016-07-20 10:36:33.125 202 12595.95 150.85 54503.03 88888.00 2016-07-20 10:36:33.250 202 12595.92 150.85 54503.00 88888.00 2016-07-20 10:36:33.375 202 12595.92 150.82 54503.00 88888.00 2016-07-20 10:36:33.500 202 12595.92 150.82 54503.00 88888.00 2016-07-20 10:36:33.625 202 12595.95 150.82 54502.97 88888.00 2016-07-20 10:36:33.750 202 12595.95 150.85 54503.00 88888.00 2016-07-20 10:36:33.875 202 12595.95 150.85 54503.03 88888.00 2016-07-20 10:36:34.000 202 12595.92 150.82 54503.03 88888.00 2016-07-20 10:36:34.125 202 12595.95 150.80 54503.00 88888.00 2016-07-20 10:36:34.250 202 12596.00 150.80 54503.00 88888.00 2016-07-20 10:36:34.375 202 12596.02 150.82 54503.03 88888.00 2016-07-20 10:36:34.500 202 12595.95 150.82 54503.03 88888.00 2016-07-20 10:36:34.625 202 12595.92 150.82 54503.00 88888.00 2016-07-20 10:36:34.750 202 12595.92 150.82 54503.03 88888.00 2016-07-20 10:36:34.875 202 12595.95 150.82 54503.03 88888.00 2016-07-20 10:36:35.000 202 12596.00 150.82 54503.03 88888.00 2016-07-20 10:36:35.125 202 12596.02 150.85 54503.00 88888.00 2016-07-20 10:36:35.250 202 12595.98 150.85 54503.03 88888.00 2016-07-20 10:36:35.375 202 12595.98 150.85 54503.05 88888.00 2016-07-20 10:36:35.500 202 12595.92 150.85 54503.05 88888.00 2016-07-20 10:36:35.625 202 12595.95 150.82 54503.03 88888.00 2016-07-20 10:36:35.750 202 12595.98 150.82 54503.00 88888.00 2016-07-20 10:36:35.875 202 12596.00 150.82 54503.00 88888.00 2016-07-20 10:36:36.000 202 12596.00 150.80 54503.00 88888.00 2016-07-20 10:36:36.125 202 12595.95 150.82 54503.03 88888.00 2016-07-20 10:36:36.250 202 12595.92 150.82 54503.03 88888.00 2016-07-20 10:36:36.375 202 12595.90 150.85 54503.00 88888.00 2016-07-20 10:36:36.500 202 12595.90 150.85 54503.03 88888.00 2016-07-20 10:36:36.625 202 12595.95 150.82 54503.03 88888.00 2016-07-20 10:36:36.750 202 12595.98 150.82 54502.97 88888.00 2016-07-20 10:36:36.875 202 12595.98 150.85 54503.00 88888.00 2016-07-20 10:36:37.000 202 12595.92 150.82 54503.00 88888.00 2016-07-20 10:36:37.125 202 12595.98 150.82 54502.97 88888.00 2016-07-20 10:36:37.250 202 12595.92 150.80 54502.97 88888.00 2016-07-20 10:36:37.375 202 12595.95 150.80 54502.97 88888.00 2016-07-20 10:36:37.500 202 12595.98 150.78 54503.00 88888.00 2016-07-20 10:36:37.625 202 12595.98 150.80 54502.97 88888.00 2016-07-20 10:36:37.750 202 12596.00 150.80 54502.97 88888.00 2016-07-20 10:36:37.875 202 12595.92 150.82 54502.95 88888.00 2016-07-20 10:36:38.000 202 12595.92 150.82 54502.97 88888.00 2016-07-20 10:36:38.125 202 12596.00 150.80 54502.97 88888.00 2016-07-20 10:36:38.250 202 12596.02 150.78 54502.97 88888.00 2016-07-20 10:36:38.375 202 12596.02 150.78 54502.97 88888.00 2016-07-20 10:36:38.500 202 12596.02 150.80 54502.97 88888.00 2016-07-20 10:36:38.625 202 12595.95 150.80 54503.00 88888.00 2016-07-20 10:36:38.750 202 12595.98 150.80 54503.00 88888.00 2016-07-20 10:36:38.875 202 12595.98 150.82 54503.00 88888.00 2016-07-20 10:36:39.000 202 12595.95 150.80 54502.97 88888.00 2016-07-20 10:36:39.125 202 12595.95 150.82 54502.97 88888.00 2016-07-20 10:36:39.250 202 12595.92 150.80 54502.97 88888.00 2016-07-20 10:36:39.375 202 12595.95 150.80 54503.00 88888.00 2016-07-20 10:36:39.500 202 12595.95 150.80 54502.97 88888.00 2016-07-20 10:36:39.625 202 12595.95 150.80 54502.97 88888.00 2016-07-20 10:36:39.750 202 12596.00 150.82 54503.00 88888.00 2016-07-20 10:36:39.875 202 12596.02 150.82 54503.00 88888.00 2016-07-20 10:36:40.000 202 12596.02 150.80 54502.97 88888.00 2016-07-20 10:36:40.125 202 12596.02 150.78 54502.95 88888.00 2016-07-20 10:36:40.250 202 12596.02 150.75 54502.95 88888.00 2016-07-20 10:36:40.375 202 12596.02 150.78 54502.97 88888.00 2016-07-20 10:36:40.500 202 12596.05 150.78 54503.00 88888.00 2016-07-20 10:36:40.625 202 12596.10 150.80 54503.00 88888.00 2016-07-20 10:36:40.750 202 12596.08 150.80 54502.97 88888.00 2016-07-20 10:36:40.875 202 12596.02 150.78 54502.97 88888.00 2016-07-20 10:36:41.000 202 12596.10 150.75 54502.97 88888.00 2016-07-20 10:36:41.125 202 12596.15 150.78 54503.00 88888.00 2016-07-20 10:36:41.250 202 12596.12 150.78 54502.97 88888.00 2016-07-20 10:36:41.375 202 12596.12 150.78 54502.97 88888.00 2016-07-20 10:36:41.500 202 12596.15 150.80 54502.95 88888.00 2016-07-20 10:36:41.625 202 12596.17 150.78 54502.95 88888.00 2016-07-20 10:36:41.750 202 12596.15 150.75 54502.93 88888.00 2016-07-20 10:36:41.875 202 12596.05 150.75 54502.93 88888.00 2016-07-20 10:36:42.000 202 12596.00 150.72 54502.95 88888.00 2016-07-20 10:36:42.125 202 12596.02 150.75 54503.00 88888.00 2016-07-20 10:36:42.250 202 12596.05 150.72 54502.97 88888.00 2016-07-20 10:36:42.375 202 12596.08 150.70 54502.95 88888.00 2016-07-20 10:36:42.500 202 12596.05 150.70 54502.97 88888.00 2016-07-20 10:36:42.625 202 12596.05 150.70 54502.97 88888.00 2016-07-20 10:36:42.750 202 12596.05 150.70 54502.95 88888.00 2016-07-20 10:36:42.875 202 12596.08 150.70 54502.95 88888.00 2016-07-20 10:36:43.000 202 12596.08 150.70 54502.97 88888.00 2016-07-20 10:36:43.125 202 12596.00 150.70 54502.97 88888.00 2016-07-20 10:36:43.250 202 12596.05 150.70 54502.97 88888.00 2016-07-20 10:36:43.375 202 12596.10 150.70 54502.97 88888.00 2016-07-20 10:36:43.500 202 12596.10 150.70 54502.97 88888.00 2016-07-20 10:36:43.625 202 12596.15 150.68 54502.97 88888.00 2016-07-20 10:36:43.750 202 12596.08 150.65 54502.95 88888.00 2016-07-20 10:36:43.875 202 12596.02 150.65 54502.95 88888.00 2016-07-20 10:36:44.000 202 12596.02 150.60 54502.95 88888.00 2016-07-20 10:36:44.125 202 12596.05 150.62 54502.95 88888.00 2016-07-20 10:36:44.250 202 12596.08 150.60 54502.97 88888.00 2016-07-20 10:36:44.375 202 12596.12 150.62 54502.95 88888.00 2016-07-20 10:36:44.500 202 12596.12 150.65 54502.95 88888.00 2016-07-20 10:36:44.625 202 12596.08 150.65 54502.93 88888.00 2016-07-20 10:36:44.750 202 12596.08 150.62 54502.95 88888.00 2016-07-20 10:36:44.875 202 12596.08 150.60 54502.95 88888.00 2016-07-20 10:36:45.000 202 12596.10 150.60 54502.93 88888.00 2016-07-20 10:36:45.125 202 12596.12 150.60 54502.93 88888.00 2016-07-20 10:36:45.250 202 12596.10 150.57 54502.93 88888.00 2016-07-20 10:36:45.375 202 12596.12 150.60 54502.95 88888.00 2016-07-20 10:36:45.500 202 12596.17 150.57 54502.95 88888.00 2016-07-20 10:36:45.625 202 12596.17 150.57 54502.93 88888.00 2016-07-20 10:36:45.750 202 12596.17 150.57 54502.93 88888.00 2016-07-20 10:36:45.875 202 12596.10 150.55 54502.93 88888.00 2016-07-20 10:36:46.000 202 12596.05 150.55 54502.93 88888.00 2016-07-20 10:36:46.125 202 12596.02 150.53 54502.95 88888.00 2016-07-20 10:36:46.250 202 12596.02 150.53 54502.95 88888.00 2016-07-20 10:36:46.375 202 12596.10 150.53 54502.93 88888.00 2016-07-20 10:36:46.500 202 12596.12 150.53 54502.93 88888.00 2016-07-20 10:36:46.625 202 12596.15 150.53 54502.95 88888.00 2016-07-20 10:36:46.750 202 12596.15 150.53 54502.95 88888.00 2016-07-20 10:36:46.875 202 12596.15 150.50 54502.95 88888.00 2016-07-20 10:36:47.000 202 12596.10 150.47 54502.95 88888.00 2016-07-20 10:36:47.125 202 12596.20 150.47 54502.95 88888.00 2016-07-20 10:36:47.250 202 12596.27 150.47 54502.93 88888.00 2016-07-20 10:36:47.375 202 12596.20 150.45 54502.93 88888.00 2016-07-20 10:36:47.500 202 12596.12 150.47 54502.93 88888.00 2016-07-20 10:36:47.625 202 12596.10 150.45 54502.90 88888.00 2016-07-20 10:36:47.750 202 12596.12 150.45 54502.93 88888.00 2016-07-20 10:36:47.875 202 12596.20 150.43 54502.93 88888.00 2016-07-20 10:36:48.000 202 12596.20 150.43 54502.93 88888.00 2016-07-20 10:36:48.125 202 12596.15 150.43 54502.95 88888.00 2016-07-20 10:36:48.250 202 12596.12 150.38 54502.95 88888.00 2016-07-20 10:36:48.375 202 12596.15 150.40 54502.93 88888.00 2016-07-20 10:36:48.500 202 12596.12 150.38 54502.93 88888.00 2016-07-20 10:36:48.625 202 12596.08 150.38 54502.95 88888.00 2016-07-20 10:36:48.750 202 12596.10 150.38 54502.97 88888.00 2016-07-20 10:36:48.875 202 12596.12 150.38 54502.95 88888.00 2016-07-20 10:36:49.000 202 12596.10 150.35 54502.95 88888.00 2016-07-20 10:36:49.125 202 12596.12 150.32 54502.95 88888.00 2016-07-20 10:36:49.250 202 12596.10 150.32 54502.95 88888.00 2016-07-20 10:36:49.375 202 12596.08 150.32 54502.95 88888.00 2016-07-20 10:36:49.500 202 12596.05 150.35 54502.95 88888.00 2016-07-20 10:36:49.625 202 12596.05 150.32 54502.95 88888.00 2016-07-20 10:36:49.750 202 12596.08 150.32 54502.93 88888.00 2016-07-20 10:36:49.875 202 12596.12 150.32 54502.95 88888.00 2016-07-20 10:36:50.000 202 12596.15 150.28 54502.95 88888.00 2016-07-20 10:36:50.125 202 12596.20 150.28 54502.95 88888.00 2016-07-20 10:36:50.250 202 12596.15 150.28 54502.95 88888.00 2016-07-20 10:36:50.375 202 12596.12 150.28 54502.95 88888.00 2016-07-20 10:36:50.500 202 12596.15 150.28 54502.95 88888.00 2016-07-20 10:36:50.625 202 12596.12 150.28 54502.93 88888.00 2016-07-20 10:36:50.750 202 12596.10 150.28 54502.95 88888.00 2016-07-20 10:36:50.875 202 12596.08 150.28 54502.95 88888.00 2016-07-20 10:36:51.000 202 12596.10 150.25 54502.95 88888.00 2016-07-20 10:36:51.125 202 12596.08 150.22 54502.95 88888.00 2016-07-20 10:36:51.250 202 12596.08 150.18 54502.97 88888.00 2016-07-20 10:36:51.375 202 12596.08 150.22 54502.97 88888.00 2016-07-20 10:36:51.500 202 12596.08 150.20 54503.00 88888.00 2016-07-20 10:36:51.625 202 12596.08 150.20 54502.95 88888.00 2016-07-20 10:36:51.750 202 12596.02 150.20 54502.95 88888.00 2016-07-20 10:36:51.875 202 12596.02 150.18 54502.95 88888.00 2016-07-20 10:36:52.000 202 12596.02 150.15 54502.95 88888.00 2016-07-20 10:36:52.125 202 12596.08 150.15 54502.97 88888.00 2016-07-20 10:36:52.250 202 12596.05 150.07 54503.00 88888.00 2016-07-20 10:36:52.375 202 12596.02 150.10 54503.00 88888.00 2016-07-20 10:36:52.500 202 12596.02 150.12 54502.97 88888.00 2016-07-20 10:36:52.625 202 12596.08 150.10 54502.95 88888.00 2016-07-20 10:36:52.750 202 12596.02 150.10 54502.97 88888.00 2016-07-20 10:36:52.875 202 12595.98 150.07 54502.97 88888.00 2016-07-20 10:36:53.000 202 12595.95 150.10 54502.95 88888.00 2016-07-20 10:36:53.125 202 12595.98 150.07 54502.93 88888.00 2016-07-20 10:36:53.250 202 12596.00 150.05 54502.97 88888.00 2016-07-20 10:36:53.375 202 12596.00 150.05 54502.97 88888.00 2016-07-20 10:36:53.500 202 12596.10 150.07 54502.95 88888.00 2016-07-20 10:36:53.625 202 12596.08 150.07 54502.97 88888.00 2016-07-20 10:36:53.750 202 12596.05 150.05 54502.97 88888.00 2016-07-20 10:36:53.875 202 12596.05 150.05 54502.95 88888.00 2016-07-20 10:36:54.000 202 12596.05 150.05 54502.95 88888.00 2016-07-20 10:36:54.125 202 12596.00 150.03 54502.97 88888.00 2016-07-20 10:36:54.250 202 12596.00 150.00 54502.97 88888.00 2016-07-20 10:36:54.375 202 12596.02 150.00 54502.97 88888.00 2016-07-20 10:36:54.500 202 12595.98 150.00 54503.00 88888.00 2016-07-20 10:36:54.625 202 12595.95 150.00 54502.97 88888.00 2016-07-20 10:36:54.750 202 12596.00 149.97 54502.97 88888.00 2016-07-20 10:36:54.875 202 12596.02 150.00 54502.97 88888.00 2016-07-20 10:36:55.000 202 12596.02 149.97 54502.97 88888.00 2016-07-20 10:36:55.125 202 12596.02 149.97 54503.03 88888.00 2016-07-20 10:36:55.250 202 12595.95 149.95 54503.00 88888.00 2016-07-20 10:36:55.375 202 12595.92 149.95 54502.97 88888.00 2016-07-20 10:36:55.500 202 12595.92 149.93 54502.97 88888.00 2016-07-20 10:36:55.625 202 12595.90 149.93 54503.00 88888.00 2016-07-20 10:36:55.750 202 12595.90 149.90 54502.97 88888.00 2016-07-20 10:36:55.875 202 12595.92 149.90 54503.00 88888.00 2016-07-20 10:36:56.000 202 12595.95 149.88 54503.00 88888.00 2016-07-20 10:36:56.125 202 12595.98 149.88 54503.00 88888.00 2016-07-20 10:36:56.250 202 12595.98 149.88 54502.97 88888.00 2016-07-20 10:36:56.375 202 12595.98 149.85 54502.97 88888.00 2016-07-20 10:36:56.500 202 12596.00 149.85 54502.95 88888.00 2016-07-20 10:36:56.625 202 12596.02 149.82 54502.95 88888.00 2016-07-20 10:36:56.750 202 12596.00 149.85 54502.95 88888.00 2016-07-20 10:36:56.875 202 12595.95 149.85 54502.95 88888.00 2016-07-20 10:36:57.000 202 12595.92 149.80 54502.95 88888.00 2016-07-20 10:36:57.125 202 12595.90 149.80 54502.97 88888.00 2016-07-20 10:36:57.250 202 12595.92 149.80 54502.95 88888.00 2016-07-20 10:36:57.375 202 12595.92 149.80 54502.95 88888.00 2016-07-20 10:36:57.500 202 12595.92 149.80 54502.97 88888.00 2016-07-20 10:36:57.625 202 12595.92 149.78 54502.93 88888.00 2016-07-20 10:36:57.750 202 12595.88 149.75 54502.95 88888.00 2016-07-20 10:36:57.875 202 12595.88 149.80 54502.95 88888.00 2016-07-20 10:36:58.000 202 12595.90 149.78 54502.97 88888.00 2016-07-20 10:36:58.125 202 12595.92 149.78 54503.00 88888.00 2016-07-20 10:36:58.250 202 12595.95 149.72 54502.97 88888.00 2016-07-20 10:36:58.375 202 12595.92 149.75 54502.97 88888.00 2016-07-20 10:36:58.500 202 12595.92 149.75 54502.97 88888.00 2016-07-20 10:36:58.625 202 12595.92 149.75 54502.97 88888.00 2016-07-20 10:36:58.750 202 12595.90 149.75 54502.97 88888.00 2016-07-20 10:36:58.875 202 12595.85 149.72 54502.97 88888.00 2016-07-20 10:36:59.000 202 12595.83 149.70 54502.97 88888.00 2016-07-20 10:36:59.125 202 12595.88 149.68 54503.00 88888.00 2016-07-20 10:36:59.250 202 12595.85 149.65 54503.00 88888.00 2016-07-20 10:36:59.375 202 12595.90 149.65 54502.97 88888.00 2016-07-20 10:36:59.500 202 12595.90 149.68 54502.97 88888.00 2016-07-20 10:36:59.625 202 12595.92 149.65 54502.95 88888.00 2016-07-20 10:36:59.750 202 12595.98 149.65 54502.95 88888.00 2016-07-20 10:36:59.875 202 12595.98 149.65 54502.97 88888.00 2016-07-20 10:37:00.000 202 12595.98 149.65 54502.97 88888.00 2016-07-20 10:37:00.125 202 12595.90 149.65 54502.97 88888.00 2016-07-20 10:37:00.250 202 12595.83 149.62 54502.97 88888.00 2016-07-20 10:37:00.375 202 12595.90 149.65 54503.00 88888.00 2016-07-20 10:37:00.500 202 12595.92 149.65 54503.00 88888.00 2016-07-20 10:37:00.625 202 12595.90 149.62 54502.97 88888.00 2016-07-20 10:37:00.750 202 12595.85 149.60 54502.97 88888.00 2016-07-20 10:37:00.875 202 12595.77 149.60 54502.97 88888.00 2016-07-20 10:37:01.000 202 12595.80 149.60 54502.97 88888.00 2016-07-20 10:37:01.125 202 12595.80 149.60 54502.97 88888.00 2016-07-20 10:37:01.250 202 12595.80 149.57 54502.97 88888.00 2016-07-20 10:37:01.375 202 12595.80 149.57 54502.97 88888.00 2016-07-20 10:37:01.500 202 12595.85 149.57 54503.00 88888.00 2016-07-20 10:37:01.625 202 12595.88 149.57 54502.97 88888.00 2016-07-20 10:37:01.750 202 12595.88 149.57 54502.97 88888.00 2016-07-20 10:37:01.875 202 12595.80 149.57 54503.00 88888.00 2016-07-20 10:37:02.000 202 12595.77 149.55 54502.95 88888.00 2016-07-20 10:37:02.125 202 12595.80 149.55 54502.95 88888.00 2016-07-20 10:37:02.250 202 12595.75 149.55 54502.97 88888.00 2016-07-20 10:37:02.375 202 12595.75 149.57 54502.97 88888.00 2016-07-20 10:37:02.500 202 12595.77 149.55 54502.95 88888.00 2016-07-20 10:37:02.625 202 12595.83 149.55 54502.95 88888.00 2016-07-20 10:37:02.750 202 12595.85 149.55 54502.95 88888.00 2016-07-20 10:37:02.875 202 12595.80 149.55 54502.95 88888.00 2016-07-20 10:37:03.000 202 12595.73 149.50 54502.97 88888.00 2016-07-20 10:37:03.125 202 12595.67 149.50 54503.00 88888.00 2016-07-20 10:37:03.250 202 12595.67 149.47 54502.97 88888.00 2016-07-20 10:37:03.375 202 12595.75 149.50 54503.00 88888.00 2016-07-20 10:37:03.500 202 12595.77 149.47 54502.97 88888.00 2016-07-20 10:37:03.625 202 12595.77 149.50 54502.97 88888.00 2016-07-20 10:37:03.750 202 12595.80 149.47 54502.95 88888.00 2016-07-20 10:37:03.875 202 12595.75 149.45 54502.97 88888.00 2016-07-20 10:37:04.000 202 12595.67 149.50 54502.97 88888.00 2016-07-20 10:37:04.125 202 12595.67 149.50 54502.97 88888.00 2016-07-20 10:37:04.250 202 12595.73 149.50 54502.95 88888.00 2016-07-20 10:37:04.375 202 12595.75 149.50 54502.95 88888.00 2016-07-20 10:37:04.500 202 12595.67 149.50 54502.97 88888.00 2016-07-20 10:37:04.625 202 12595.65 149.50 54502.97 88888.00 2016-07-20 10:37:04.750 202 12595.75 149.47 54502.97 88888.00 2016-07-20 10:37:04.875 202 12595.70 149.45 54502.97 88888.00 2016-07-20 10:37:05.000 202 12595.70 149.45 54502.97 88888.00 2016-07-20 10:37:05.125 202 12595.73 149.43 54503.00 88888.00 2016-07-20 10:37:05.250 202 12595.65 149.43 54502.97 88888.00 2016-07-20 10:37:05.375 202 12595.62 149.45 54502.97 88888.00 2016-07-20 10:37:05.500 202 12595.60 149.47 54503.00 88888.00 2016-07-20 10:37:05.625 202 12595.62 149.47 54503.00 88888.00 2016-07-20 10:37:05.750 202 12595.62 149.45 54503.03 88888.00 2016-07-20 10:37:05.875 202 12595.60 149.45 54503.03 88888.00 2016-07-20 10:37:06.000 202 12595.52 149.45 54502.97 88888.00 2016-07-20 10:37:06.125 202 12595.48 149.40 54502.97 88888.00 2016-07-20 10:37:06.250 202 12595.48 149.43 54503.03 88888.00 2016-07-20 10:37:06.375 202 12595.50 149.43 54503.03 88888.00 2016-07-20 10:37:06.500 202 12595.50 149.43 54503.03 88888.00 2016-07-20 10:37:06.625 202 12595.50 149.38 54503.00 88888.00 2016-07-20 10:37:06.750 202 12595.50 149.40 54503.00 88888.00 2016-07-20 10:37:06.875 202 12595.38 149.40 54503.03 88888.00 2016-07-20 10:37:07.000 202 12595.40 149.40 54503.00 88888.00 2016-07-20 10:37:07.125 202 12595.45 149.38 54503.00 88888.00 2016-07-20 10:37:07.250 202 12595.40 149.40 54503.00 88888.00 2016-07-20 10:37:07.375 202 12595.40 149.40 54503.00 88888.00 2016-07-20 10:37:07.500 202 12595.33 149.38 54502.97 88888.00 2016-07-20 10:37:07.625 202 12595.30 149.40 54503.00 88888.00 2016-07-20 10:37:07.750 202 12595.33 149.40 54503.03 88888.00 2016-07-20 10:37:07.875 202 12595.38 149.40 54503.00 88888.00 2016-07-20 10:37:08.000 202 12595.40 149.38 54502.97 88888.00 2016-07-20 10:37:08.125 202 12595.30 149.38 54503.03 88888.00 2016-07-20 10:37:08.250 202 12595.27 149.38 54503.03 88888.00 2016-07-20 10:37:08.375 202 12595.35 149.38 54503.03 88888.00 2016-07-20 10:37:08.500 202 12595.35 149.40 54503.05 88888.00 2016-07-20 10:37:08.625 202 12595.38 149.38 54503.03 88888.00 2016-07-20 10:37:08.750 202 12595.40 149.38 54503.03 88888.00 2016-07-20 10:37:08.875 202 12595.40 149.38 54503.03 88888.00 2016-07-20 10:37:09.000 202 12595.35 149.35 54503.00 88888.00 2016-07-20 10:37:09.125 202 12595.38 149.38 54503.00 88888.00 2016-07-20 10:37:09.250 202 12595.30 149.38 54503.00 88888.00 2016-07-20 10:37:09.375 202 12595.30 149.35 54503.00 88888.00 2016-07-20 10:37:09.500 202 12595.33 149.32 54503.00 88888.00 2016-07-20 10:37:09.625 202 12595.25 149.32 54503.03 88888.00 2016-07-20 10:37:09.750 202 12595.23 149.32 54503.03 88888.00 2016-07-20 10:37:09.875 202 12595.25 149.32 54503.03 88888.00 2016-07-20 10:37:10.000 202 12595.27 149.32 54503.00 88888.00 2016-07-20 10:37:10.125 202 12595.25 149.35 54503.03 88888.00 2016-07-20 10:37:10.250 202 12595.27 149.32 54503.03 88888.00 2016-07-20 10:37:10.375 202 12595.33 149.35 54503.03 88888.00 2016-07-20 10:37:10.500 202 12595.38 149.32 54503.00 88888.00 2016-07-20 10:37:10.625 202 12595.33 149.32 54503.03 88888.00 2016-07-20 10:37:10.750 202 12595.25 149.32 54503.05 88888.00 2016-07-20 10:37:10.875 202 12595.25 149.35 54503.00 88888.00 2016-07-20 10:37:11.000 202 12595.33 149.35 54503.00 88888.00 2016-07-20 10:37:11.125 202 12595.38 149.35 54503.00 88888.00 2016-07-20 10:37:11.250 202 12595.38 149.38 54503.03 88888.00 2016-07-20 10:37:11.375 202 12595.30 149.38 54503.00 88888.00 2016-07-20 10:37:11.500 202 12595.27 149.38 54503.03 88888.00 2016-07-20 10:37:11.625 202 12595.25 149.38 54503.03 88888.00 2016-07-20 10:37:11.750 202 12595.25 149.38 54503.00 88888.00 2016-07-20 10:37:11.875 202 12595.27 149.38 54503.03 88888.00 2016-07-20 10:37:12.000 202 12595.27 149.40 54503.05 88888.00 2016-07-20 10:37:12.125 202 12595.25 149.40 54503.05 88888.00 2016-07-20 10:37:12.250 202 12595.27 149.38 54503.03 88888.00 2016-07-20 10:37:12.375 202 12595.35 149.38 54503.03 88888.00 2016-07-20 10:37:12.500 202 12595.33 149.38 54503.00 88888.00 2016-07-20 10:37:12.625 202 12595.27 149.38 54503.03 88888.00 2016-07-20 10:37:12.750 202 12595.33 149.38 54503.05 88888.00 2016-07-20 10:37:12.875 202 12595.38 149.38 54503.03 88888.00 2016-07-20 10:37:13.000 202 12595.40 149.38 54503.00 88888.00 2016-07-20 10:37:13.125 202 12595.38 149.38 54503.03 88888.00 2016-07-20 10:37:13.250 202 12595.30 149.40 54503.03 88888.00 2016-07-20 10:37:13.375 202 12595.33 149.40 54503.03 88888.00 2016-07-20 10:37:13.500 202 12595.38 149.38 54503.03 88888.00 2016-07-20 10:37:13.625 202 12595.40 149.38 54503.03 88888.00 2016-07-20 10:37:13.750 202 12595.35 149.38 54503.00 88888.00 2016-07-20 10:37:13.875 202 12595.33 149.38 54503.05 88888.00 2016-07-20 10:37:14.000 202 12595.38 149.35 54503.03 88888.00 2016-07-20 10:37:14.125 202 12595.35 149.35 54503.03 88888.00 2016-07-20 10:37:14.250 202 12595.25 149.38 54503.05 88888.00 2016-07-20 10:37:14.375 202 12595.25 149.35 54503.10 88888.00 2016-07-20 10:37:14.500 202 12595.23 149.38 54503.10 88888.00 2016-07-20 10:37:14.625 202 12595.25 149.38 54503.05 88888.00 2016-07-20 10:37:14.750 202 12595.23 149.38 54503.05 88888.00 2016-07-20 10:37:14.875 202 12595.23 149.38 54503.05 88888.00 2016-07-20 10:37:15.000 202 12595.27 149.38 54503.03 88888.00 2016-07-20 10:37:15.125 202 12595.27 149.38 54503.05 88888.00 2016-07-20 10:37:15.250 202 12595.30 149.38 54503.05 88888.00 2016-07-20 10:37:15.375 202 12595.33 149.35 54503.05 88888.00 2016-07-20 10:37:15.500 202 12595.30 149.35 54503.05 88888.00 2016-07-20 10:37:15.625 202 12595.25 149.35 54503.05 88888.00 2016-07-20 10:37:15.750 202 12595.27 149.38 54503.05 88888.00 2016-07-20 10:37:15.875 202 12595.35 149.40 54503.03 88888.00 2016-07-20 10:37:16.000 202 12595.40 149.38 54503.05 88888.00 2016-07-20 10:37:16.125 202 12595.33 149.38 54503.05 88888.00 2016-07-20 10:37:16.250 202 12595.30 149.38 54503.03 88888.00 2016-07-20 10:37:16.375 202 12595.33 149.38 54503.03 88888.00 2016-07-20 10:37:16.500 202 12595.30 149.38 54503.03 88888.00 2016-07-20 10:37:16.625 202 12595.25 149.38 54503.03 88888.00 2016-07-20 10:37:16.750 202 12595.23 149.40 54503.03 88888.00 2016-07-20 10:37:16.875 202 12595.20 149.38 54503.05 88888.00 2016-07-20 10:37:17.000 202 12595.23 149.40 54503.05 88888.00 2016-07-20 10:37:17.125 202 12595.25 149.38 54503.03 88888.00 2016-07-20 10:37:17.250 202 12595.27 149.35 54503.03 88888.00 2016-07-20 10:37:17.375 202 12595.30 149.38 54503.05 88888.00 2016-07-20 10:37:17.500 202 12595.33 149.38 54503.05 88888.00 2016-07-20 10:37:17.625 202 12595.30 149.38 54503.03 88888.00 2016-07-20 10:37:17.750 202 12595.25 149.35 54503.03 88888.00 2016-07-20 10:37:17.875 202 12595.17 149.38 54503.00 88888.00 2016-07-20 10:37:18.000 202 12595.15 149.35 54503.00 88888.00 2016-07-20 10:37:18.125 202 12595.20 149.32 54503.00 88888.00 2016-07-20 10:37:18.250 202 12595.23 149.32 54503.03 88888.00 2016-07-20 10:37:18.375 202 12595.23 149.32 54503.00 88888.00 2016-07-20 10:37:18.500 202 12595.20 149.32 54503.00 88888.00 2016-07-20 10:37:18.625 202 12595.20 149.32 54503.00 88888.00 2016-07-20 10:37:18.750 202 12595.20 149.35 54503.03 88888.00 2016-07-20 10:37:18.875 202 12595.17 149.35 54503.00 88888.00 2016-07-20 10:37:19.000 202 12595.15 149.38 54503.00 88888.00 2016-07-20 10:37:19.125 202 12595.10 149.32 54503.05 88888.00 2016-07-20 10:37:19.250 202 12595.10 149.32 54503.05 88888.00 2016-07-20 10:37:19.375 202 12595.17 149.35 54503.05 88888.00 2016-07-20 10:37:19.500 202 12595.15 149.35 54503.03 88888.00 2016-07-20 10:37:19.625 202 12595.10 149.38 54503.05 88888.00 2016-07-20 10:37:19.750 202 12595.02 149.38 54503.07 88888.00 2016-07-20 10:37:19.875 202 12595.02 149.40 54503.05 88888.00 2016-07-20 10:37:20.000 202 12595.02 149.38 54503.05 88888.00 2016-07-20 10:37:20.125 202 12595.08 149.32 54503.05 88888.00 2016-07-20 10:37:20.250 202 12595.08 149.32 54503.05 88888.00 2016-07-20 10:37:20.375 202 12595.10 149.35 54503.05 88888.00 2016-07-20 10:37:20.500 202 12595.10 149.35 54503.05 88888.00 2016-07-20 10:37:20.625 202 12595.08 149.32 54503.03 88888.00 2016-07-20 10:37:20.750 202 12595.10 149.35 54503.03 88888.00 2016-07-20 10:37:20.875 202 12595.10 149.32 54503.05 88888.00 2016-07-20 10:37:21.000 202 12595.12 149.30 54503.05 88888.00 2016-07-20 10:37:21.125 202 12595.15 149.32 54503.07 88888.00 2016-07-20 10:37:21.250 202 12595.15 149.30 54503.05 88888.00 2016-07-20 10:37:21.375 202 12595.17 149.35 54503.07 88888.00 2016-07-20 10:37:21.500 202 12595.17 149.32 54503.07 88888.00 2016-07-20 10:37:21.625 202 12595.12 149.32 54503.05 88888.00 2016-07-20 10:37:21.750 202 12595.12 149.32 54503.05 88888.00 2016-07-20 10:37:21.875 202 12595.17 149.32 54503.05 88888.00 2016-07-20 10:37:22.000 202 12595.20 149.30 54503.00 88888.00 2016-07-20 10:37:22.125 202 12595.23 149.30 54503.03 88888.00 2016-07-20 10:37:22.250 202 12595.20 149.28 54503.07 88888.00 2016-07-20 10:37:22.375 202 12595.23 149.30 54503.05 88888.00 2016-07-20 10:37:22.500 202 12595.15 149.28 54503.03 88888.00 2016-07-20 10:37:22.625 202 12595.15 149.28 54503.05 88888.00 2016-07-20 10:37:22.750 202 12595.17 149.28 54503.05 88888.00 2016-07-20 10:37:22.875 202 12595.17 149.30 54503.05 88888.00 2016-07-20 10:37:23.000 202 12595.17 149.25 54503.05 88888.00 2016-07-20 10:37:23.125 202 12595.17 149.28 54503.05 88888.00 2016-07-20 10:37:23.250 202 12595.12 149.25 54503.05 88888.00 2016-07-20 10:37:23.375 202 12595.15 149.28 54503.05 88888.00 2016-07-20 10:37:23.500 202 12595.08 149.30 54503.07 88888.00 2016-07-20 10:37:23.625 202 12595.00 149.30 54503.10 88888.00 2016-07-20 10:37:23.750 202 12595.05 149.30 54503.10 88888.00 2016-07-20 10:37:23.875 202 12595.08 149.30 54503.07 88888.00 2016-07-20 10:37:24.000 202 12595.05 149.28 54503.05 88888.00 2016-07-20 10:37:24.125 202 12595.00 149.30 54503.05 88888.00 2016-07-20 10:37:24.250 202 12594.95 149.28 54503.05 88888.00 2016-07-20 10:37:24.375 202 12595.05 149.28 54503.05 88888.00 2016-07-20 10:37:24.500 202 12595.05 149.28 54503.05 88888.00 2016-07-20 10:37:24.625 202 12595.05 149.28 54503.07 88888.00 2016-07-20 10:37:24.750 202 12595.10 149.28 54503.07 88888.00 2016-07-20 10:37:24.875 202 12595.10 149.28 54503.10 88888.00 2016-07-20 10:37:25.000 202 12595.05 149.30 54503.10 88888.00 2016-07-20 10:37:25.125 202 12595.02 149.30 54503.07 88888.00 2016-07-20 10:37:25.250 202 12594.95 149.30 54503.07 88888.00 2016-07-20 10:37:25.375 202 12594.95 149.30 54503.07 88888.00 2016-07-20 10:37:25.500 202 12594.92 149.30 54503.10 88888.00 2016-07-20 10:37:25.625 202 12594.92 149.28 54503.07 88888.00 2016-07-20 10:37:25.750 202 12594.90 149.28 54503.10 88888.00 2016-07-20 10:37:25.875 202 12594.92 149.25 54503.12 88888.00 2016-07-20 10:37:26.000 202 12594.98 149.28 54503.10 88888.00 2016-07-20 10:37:26.125 202 12594.98 149.28 54503.12 88888.00 2016-07-20 10:37:26.250 202 12594.95 149.25 54503.15 88888.00 2016-07-20 10:37:26.375 202 12594.95 149.22 54503.12 88888.00 2016-07-20 10:37:26.500 202 12594.90 149.28 54503.12 88888.00 2016-07-20 10:37:26.625 202 12594.85 149.25 54503.10 88888.00 2016-07-20 10:37:26.750 202 12594.88 149.22 54503.10 88888.00 2016-07-20 10:37:26.875 202 12594.88 149.28 54503.10 88888.00 2016-07-20 10:37:27.000 202 12594.88 149.25 54503.10 88888.00 2016-07-20 10:37:27.125 202 12594.85 149.25 54503.10 88888.00 2016-07-20 10:37:27.250 202 12594.83 149.22 54503.12 88888.00 2016-07-20 10:37:27.375 202 12594.85 149.22 54503.12 88888.00 2016-07-20 10:37:27.500 202 12594.83 149.22 54503.12 88888.00 2016-07-20 10:37:27.625 202 12594.80 149.22 54503.12 88888.00 2016-07-20 10:37:27.750 202 12594.77 149.22 54503.12 88888.00 2016-07-20 10:37:27.875 202 12594.83 149.22 54503.12 88888.00 2016-07-20 10:37:28.000 202 12594.88 149.22 54503.12 88888.00 2016-07-20 10:37:28.125 202 12594.85 149.22 54503.12 88888.00 2016-07-20 10:37:28.250 202 12594.80 149.18 54503.12 88888.00 2016-07-20 10:37:28.375 202 12594.80 149.20 54503.12 88888.00 2016-07-20 10:37:28.500 202 12594.77 149.20 54503.12 88888.00 2016-07-20 10:37:28.625 202 12594.80 149.20 54503.10 88888.00 2016-07-20 10:37:28.750 202 12594.75 149.22 54503.10 88888.00 2016-07-20 10:37:28.875 202 12594.73 149.22 54503.10 88888.00 2016-07-20 10:37:29.000 202 12594.77 149.20 54503.10 88888.00 2016-07-20 10:37:29.125 202 12594.80 149.20 54503.10 88888.00 2016-07-20 10:37:29.250 202 12594.77 149.20 54503.12 88888.00 2016-07-20 10:37:29.375 202 12594.83 149.20 54503.10 88888.00 2016-07-20 10:37:29.500 202 12594.83 149.20 54503.12 88888.00 2016-07-20 10:37:29.625 202 12594.80 149.22 54503.12 88888.00 2016-07-20 10:37:29.750 202 12594.80 149.20 54503.12 88888.00 2016-07-20 10:37:29.875 202 12594.77 149.20 54503.12 88888.00 2016-07-20 10:37:30.000 202 12594.75 149.18 54503.10 88888.00 2016-07-20 10:37:30.125 202 12594.70 149.20 54503.12 88888.00 2016-07-20 10:37:30.250 202 12594.60 149.18 54503.12 88888.00 2016-07-20 10:37:30.375 202 12594.58 149.18 54503.15 88888.00 2016-07-20 10:37:30.500 202 12594.60 149.20 54503.15 88888.00 2016-07-20 10:37:30.625 202 12594.65 149.20 54503.12 88888.00 2016-07-20 10:37:30.750 202 12594.67 149.20 54503.15 88888.00 2016-07-20 10:37:30.875 202 12594.67 149.18 54503.15 88888.00 2016-07-20 10:37:31.000 202 12594.67 149.15 54503.12 88888.00 2016-07-20 10:37:31.125 202 12594.70 149.15 54503.12 88888.00 2016-07-20 10:37:31.250 202 12594.67 149.15 54503.15 88888.00 2016-07-20 10:37:31.375 202 12594.62 149.15 54503.12 88888.00 2016-07-20 10:37:31.500 202 12594.58 149.18 54503.15 88888.00 2016-07-20 10:37:31.625 202 12594.58 149.15 54503.12 88888.00 2016-07-20 10:37:31.750 202 12594.55 149.18 54503.12 88888.00 2016-07-20 10:37:31.875 202 12594.60 149.18 54503.12 88888.00 2016-07-20 10:37:32.000 202 12594.60 149.15 54503.15 88888.00 2016-07-20 10:37:32.125 202 12594.62 149.18 54503.15 88888.00 2016-07-20 10:37:32.250 202 12594.60 149.15 54503.15 88888.00 2016-07-20 10:37:32.375 202 12594.65 149.18 54503.15 88888.00 2016-07-20 10:37:32.500 202 12594.70 149.15 54503.18 88888.00 2016-07-20 10:37:32.625 202 12594.60 149.15 54503.15 88888.00 2016-07-20 10:37:32.750 202 12594.60 149.15 54503.15 88888.00 2016-07-20 10:37:32.875 202 12594.67 149.15 54503.12 88888.00 2016-07-20 10:37:33.000 202 12594.62 149.12 54503.15 88888.00 2016-07-20 10:37:33.125 202 12594.62 149.10 54503.15 88888.00 2016-07-20 10:37:33.250 202 12594.60 149.10 54503.12 88888.00 2016-07-20 10:37:33.375 202 12594.67 149.15 54503.12 88888.00 2016-07-20 10:37:33.500 202 12594.62 149.15 54503.15 88888.00 2016-07-20 10:37:33.625 202 12594.62 149.12 54503.10 88888.00 2016-07-20 10:37:33.750 202 12594.55 149.12 54503.10 88888.00 2016-07-20 10:37:33.875 202 12594.58 149.12 54503.10 88888.00 2016-07-20 10:37:34.000 202 12594.55 149.12 54503.10 88888.00 2016-07-20 10:37:34.125 202 12594.58 149.10 54503.12 88888.00 2016-07-20 10:37:34.250 202 12594.52 149.10 54503.12 88888.00 2016-07-20 10:37:34.375 202 12594.55 149.12 54503.10 88888.00 2016-07-20 10:37:34.500 202 12594.48 149.12 54503.12 88888.00 2016-07-20 10:37:34.625 202 12594.48 149.12 54503.12 88888.00 2016-07-20 10:37:34.750 202 12594.42 149.10 54503.12 88888.00 2016-07-20 10:37:34.875 202 12594.42 149.10 54503.15 88888.00 2016-07-20 10:37:35.000 202 12594.48 149.10 54503.12 88888.00 2016-07-20 10:37:35.125 202 12594.52 149.10 54503.10 88888.00 2016-07-20 10:37:35.250 202 12594.45 149.07 54503.12 88888.00 2016-07-20 10:37:35.375 202 12594.42 149.10 54503.12 88888.00 2016-07-20 10:37:35.500 202 12594.42 149.10 54503.12 88888.00 2016-07-20 10:37:35.625 202 12594.48 149.12 54503.12 88888.00 2016-07-20 10:37:35.750 202 12594.45 149.10 54503.10 88888.00 2016-07-20 10:37:35.875 202 12594.40 149.12 54503.12 88888.00 2016-07-20 10:37:36.000 202 12594.40 149.10 54503.12 88888.00 2016-07-20 10:37:36.125 202 12594.38 149.10 54503.12 88888.00 2016-07-20 10:37:36.250 202 12594.38 149.10 54503.10 88888.00 2016-07-20 10:37:36.375 202 12594.38 149.10 54503.10 88888.00 2016-07-20 10:37:36.500 202 12594.35 149.07 54503.10 88888.00 2016-07-20 10:37:36.625 202 12594.35 149.07 54503.10 88888.00 2016-07-20 10:37:36.750 202 12594.30 149.10 54503.12 88888.00 2016-07-20 10:37:36.875 202 12594.23 149.10 54503.12 88888.00 2016-07-20 10:37:37.000 202 12594.25 149.07 54503.12 88888.00 2016-07-20 10:37:37.125 202 12594.27 149.07 54503.12 88888.00 2016-07-20 10:37:37.250 202 12594.30 149.07 54503.15 88888.00 2016-07-20 10:37:37.375 202 12594.30 149.10 54503.15 88888.00 2016-07-20 10:37:37.500 202 12594.30 149.07 54503.12 88888.00 2016-07-20 10:37:37.625 202 12594.27 149.10 54503.12 88888.00 2016-07-20 10:37:37.750 202 12594.25 149.12 54503.15 88888.00 2016-07-20 10:37:37.875 202 12594.27 149.10 54503.15 88888.00 2016-07-20 10:37:38.000 202 12594.27 149.10 54503.15 88888.00 2016-07-20 10:37:38.125 202 12594.23 149.10 54503.18 88888.00 2016-07-20 10:37:38.250 202 12594.10 149.05 54503.15 88888.00 2016-07-20 10:37:38.375 202 12594.10 149.07 54503.15 88888.00 2016-07-20 10:37:38.500 202 12594.12 149.10 54503.12 88888.00 2016-07-20 10:37:38.625 202 12594.15 149.07 54503.12 88888.00 2016-07-20 10:37:38.750 202 12594.12 149.07 54503.15 88888.00 2016-07-20 10:37:38.875 202 12594.17 149.07 54503.18 88888.00 2016-07-20 10:37:39.000 202 12594.17 149.05 54503.15 88888.00 2016-07-20 10:37:39.125 202 12594.15 149.07 54503.15 88888.00 2016-07-20 10:37:39.250 202 12594.10 149.05 54503.18 88888.00 2016-07-20 10:37:39.375 202 12594.17 149.07 54503.15 88888.00 2016-07-20 10:37:39.500 202 12594.23 149.07 54503.15 88888.00 2016-07-20 10:37:39.625 202 12594.17 149.07 54503.15 88888.00 2016-07-20 10:37:39.750 202 12594.08 149.07 54503.18 88888.00 2016-07-20 10:37:39.875 202 12594.08 149.05 54503.18 88888.00 2016-07-20 10:37:40.000 202 12594.02 149.05 54503.15 88888.00 2016-07-20 10:37:40.125 202 12594.02 149.07 54503.15 88888.00 2016-07-20 10:37:40.250 202 12594.00 149.07 54503.15 88888.00 2016-07-20 10:37:40.375 202 12594.08 149.07 54503.15 88888.00 2016-07-20 10:37:40.500 202 12594.08 149.07 54503.15 88888.00 2016-07-20 10:37:40.625 202 12594.12 149.05 54503.12 88888.00 2016-07-20 10:37:40.750 202 12594.08 149.05 54503.15 88888.00 2016-07-20 10:37:40.875 202 12594.02 149.07 54503.15 88888.00 2016-07-20 10:37:41.000 202 12594.05 149.05 54503.15 88888.00 2016-07-20 10:37:41.125 202 12594.02 149.05 54503.15 88888.00 2016-07-20 10:37:41.250 202 12594.02 149.05 54503.15 88888.00 2016-07-20 10:37:41.375 202 12594.05 149.05 54503.15 88888.00 2016-07-20 10:37:41.500 202 12594.05 149.05 54503.15 88888.00 2016-07-20 10:37:41.625 202 12594.00 149.05 54503.15 88888.00 2016-07-20 10:37:41.750 202 12594.00 149.05 54503.15 88888.00 2016-07-20 10:37:41.875 202 12594.00 149.07 54503.15 88888.00 2016-07-20 10:37:42.000 202 12594.08 149.05 54503.15 88888.00 2016-07-20 10:37:42.125 202 12594.05 149.03 54503.18 88888.00 2016-07-20 10:37:42.250 202 12593.98 149.00 54503.20 88888.00 2016-07-20 10:37:42.375 202 12593.98 149.00 54503.20 88888.00 2016-07-20 10:37:42.500 202 12593.98 149.03 54503.20 88888.00 2016-07-20 10:37:42.625 202 12593.98 149.03 54503.20 88888.00 2016-07-20 10:37:42.750 202 12593.98 149.03 54503.18 88888.00 2016-07-20 10:37:42.875 202 12593.95 148.97 54503.15 88888.00 2016-07-20 10:37:43.000 202 12593.92 149.00 54503.15 88888.00 2016-07-20 10:37:43.125 202 12593.92 149.03 54503.18 88888.00 2016-07-20 10:37:43.250 202 12593.95 149.00 54503.15 88888.00 2016-07-20 10:37:43.375 202 12594.00 148.97 54503.15 88888.00 2016-07-20 10:37:43.500 202 12593.95 148.97 54503.18 88888.00 2016-07-20 10:37:43.625 202 12593.92 149.00 54503.15 88888.00 2016-07-20 10:37:43.750 202 12593.90 148.97 54503.15 88888.00 2016-07-20 10:37:43.875 202 12593.90 148.97 54503.15 88888.00 2016-07-20 10:37:44.000 202 12593.88 148.95 54503.15 88888.00 2016-07-20 10:37:44.125 202 12593.88 149.00 54503.18 88888.00 2016-07-20 10:37:44.250 202 12593.85 148.97 54503.18 88888.00 2016-07-20 10:37:44.375 202 12593.90 148.95 54503.18 88888.00 2016-07-20 10:37:44.500 202 12593.92 148.95 54503.20 88888.00 2016-07-20 10:37:44.625 202 12593.92 148.97 54503.22 88888.00 2016-07-20 10:37:44.750 202 12593.88 149.00 54503.18 88888.00 2016-07-20 10:37:44.875 202 12593.83 149.00 54503.18 88888.00 2016-07-20 10:37:45.000 202 12593.80 148.97 54503.20 88888.00 2016-07-20 10:37:45.125 202 12593.83 148.97 54503.22 88888.00 2016-07-20 10:37:45.250 202 12593.77 148.95 54503.20 88888.00 2016-07-20 10:37:45.375 202 12593.85 148.97 54503.18 88888.00 2016-07-20 10:37:45.500 202 12593.80 148.97 54503.18 88888.00 2016-07-20 10:37:45.625 202 12593.77 148.97 54503.20 88888.00 2016-07-20 10:37:45.750 202 12593.75 148.97 54503.20 88888.00 2016-07-20 10:37:45.875 202 12593.70 148.95 54503.18 88888.00 2016-07-20 10:37:46.000 202 12593.67 148.93 54503.18 88888.00 2016-07-20 10:37:46.125 202 12593.70 148.95 54503.20 88888.00 2016-07-20 10:37:46.250 202 12593.67 148.90 54503.20 88888.00 2016-07-20 10:37:46.375 202 12593.73 148.93 54503.18 88888.00 2016-07-20 10:37:46.500 202 12593.73 148.93 54503.18 88888.00 2016-07-20 10:37:46.625 202 12593.67 148.95 54503.15 88888.00 2016-07-20 10:37:46.750 202 12593.65 148.93 54503.18 88888.00 2016-07-20 10:37:46.875 202 12593.62 148.90 54503.20 88888.00 2016-07-20 10:37:47.000 202 12593.62 148.90 54503.20 88888.00 2016-07-20 10:37:47.125 202 12593.60 148.93 54503.22 88888.00 2016-07-20 10:37:47.250 202 12593.48 148.93 54503.22 88888.00 2016-07-20 10:37:47.375 202 12593.52 148.90 54503.22 88888.00 2016-07-20 10:37:47.500 202 12593.55 148.93 54503.20 88888.00 2016-07-20 10:37:47.625 202 12593.50 148.93 54503.20 88888.00 2016-07-20 10:37:47.750 202 12593.52 148.93 54503.22 88888.00 2016-07-20 10:37:47.875 202 12593.52 148.95 54503.22 88888.00 2016-07-20 10:37:48.000 202 12593.52 148.93 54503.20 88888.00 2016-07-20 10:37:48.125 202 12593.50 148.90 54503.20 88888.00 2016-07-20 10:37:48.250 202 12593.45 148.90 54503.20 88888.00 2016-07-20 10:37:48.375 202 12593.50 148.90 54503.22 88888.00 2016-07-20 10:37:48.500 202 12593.48 148.90 54503.22 88888.00 2016-07-20 10:37:48.625 202 12593.50 148.90 54503.20 88888.00 2016-07-20 10:37:48.750 202 12593.48 148.93 54503.18 88888.00 2016-07-20 10:37:48.875 202 12593.45 148.90 54503.20 88888.00 2016-07-20 10:37:49.000 202 12593.42 148.90 54503.18 88888.00 2016-07-20 10:37:49.125 202 12593.40 148.88 54503.20 88888.00 2016-07-20 10:37:49.250 202 12593.27 148.90 54503.20 88888.00 2016-07-20 10:37:49.375 202 12593.27 148.88 54503.18 88888.00 2016-07-20 10:37:49.500 202 12593.33 148.88 54503.18 88888.00 2016-07-20 10:37:49.625 202 12593.35 148.90 54503.18 88888.00 2016-07-20 10:37:49.750 202 12593.35 148.88 54503.18 88888.00 2016-07-20 10:37:49.875 202 12593.33 148.88 54503.18 88888.00 2016-07-20 10:37:50.000 202 12593.30 148.90 54503.20 88888.00 2016-07-20 10:37:50.125 202 12593.27 148.93 54503.20 88888.00 2016-07-20 10:37:50.250 202 12593.25 148.90 54503.20 88888.00 2016-07-20 10:37:50.375 202 12593.30 148.90 54503.20 88888.00 2016-07-20 10:37:50.500 202 12593.33 148.90 54503.22 88888.00 2016-07-20 10:37:50.625 202 12593.33 148.90 54503.20 88888.00 2016-07-20 10:37:50.750 202 12593.30 148.90 54503.18 88888.00 2016-07-20 10:37:50.875 202 12593.30 148.90 54503.20 88888.00 2016-07-20 10:37:51.000 202 12593.30 148.90 54503.18 88888.00 2016-07-20 10:37:51.125 202 12593.27 148.88 54503.18 88888.00 2016-07-20 10:37:51.250 202 12593.25 148.88 54503.20 88888.00 2016-07-20 10:37:51.375 202 12593.30 148.85 54503.18 88888.00 2016-07-20 10:37:51.500 202 12593.25 148.88 54503.18 88888.00 2016-07-20 10:37:51.625 202 12593.27 148.90 54503.15 88888.00 2016-07-20 10:37:51.750 202 12593.27 148.93 54503.18 88888.00 2016-07-20 10:37:51.875 202 12593.23 148.90 54503.18 88888.00 2016-07-20 10:37:52.000 202 12593.20 148.90 54503.18 88888.00 2016-07-20 10:37:52.125 202 12593.25 148.93 54503.18 88888.00 2016-07-20 10:37:52.250 202 12593.25 148.93 54503.18 88888.00 2016-07-20 10:37:52.375 202 12593.25 148.93 54503.18 88888.00 2016-07-20 10:37:52.500 202 12593.20 148.90 54503.15 88888.00 2016-07-20 10:37:52.625 202 12593.23 148.90 54503.15 88888.00 2016-07-20 10:37:52.750 202 12593.25 148.90 54503.18 88888.00 2016-07-20 10:37:52.875 202 12593.23 148.93 54503.18 88888.00 2016-07-20 10:37:53.000 202 12593.15 148.93 54503.18 88888.00 2016-07-20 10:37:53.125 202 12593.12 148.93 54503.20 88888.00 2016-07-20 10:37:53.250 202 12593.12 148.93 54503.18 88888.00 2016-07-20 10:37:53.375 202 12593.23 148.93 54503.15 88888.00 2016-07-20 10:37:53.500 202 12593.20 148.93 54503.15 88888.00 2016-07-20 10:37:53.625 202 12593.17 148.90 54503.15 88888.00 2016-07-20 10:37:53.750 202 12593.12 148.90 54503.15 88888.00 2016-07-20 10:37:53.875 202 12593.15 148.93 54503.18 88888.00 2016-07-20 10:37:54.000 202 12593.23 148.90 54503.15 88888.00 2016-07-20 10:37:54.125 202 12593.25 148.93 54503.15 88888.00 2016-07-20 10:37:54.250 202 12593.23 148.93 54503.18 88888.00 2016-07-20 10:37:54.375 202 12593.25 148.93 54503.15 88888.00 2016-07-20 10:37:54.500 202 12593.25 148.95 54503.15 88888.00 2016-07-20 10:37:54.625 202 12593.23 148.95 54503.15 88888.00 2016-07-20 10:37:54.750 202 12593.23 148.95 54503.15 88888.00 2016-07-20 10:37:54.875 202 12593.20 148.97 54503.15 88888.00 2016-07-20 10:37:55.000 202 12593.20 148.95 54503.12 88888.00 2016-07-20 10:37:55.125 202 12593.20 148.97 54503.15 88888.00 2016-07-20 10:37:55.250 202 12593.15 148.97 54503.15 88888.00 2016-07-20 10:37:55.375 202 12593.20 148.97 54503.15 88888.00 2016-07-20 10:37:55.500 202 12593.20 148.93 54503.15 88888.00 2016-07-20 10:37:55.625 202 12593.17 148.95 54503.15 88888.00 2016-07-20 10:37:55.750 202 12593.15 149.00 54503.18 88888.00 2016-07-20 10:37:55.875 202 12593.12 149.00 54503.18 88888.00 2016-07-20 10:37:56.000 202 12593.15 149.00 54503.15 88888.00 2016-07-20 10:37:56.125 202 12593.17 148.97 54503.12 88888.00 2016-07-20 10:37:56.250 202 12593.17 148.95 54503.10 88888.00 2016-07-20 10:37:56.375 202 12593.20 149.00 54503.10 88888.00 2016-07-20 10:37:56.500 202 12593.17 149.00 54503.12 88888.00 2016-07-20 10:37:56.625 202 12593.17 148.97 54503.12 88888.00 2016-07-20 10:37:56.750 202 12593.23 149.00 54503.12 88888.00 2016-07-20 10:37:56.875 202 12593.17 148.97 54503.12 88888.00 2016-07-20 10:37:57.000 202 12593.20 148.97 54503.12 88888.00 2016-07-20 10:37:57.125 202 12593.20 149.00 54503.15 88888.00 2016-07-20 10:37:57.250 202 12593.20 149.00 54503.15 88888.00 2016-07-20 10:37:57.375 202 12593.17 149.00 54503.12 88888.00 2016-07-20 10:37:57.500 202 12593.12 149.03 54503.10 88888.00 2016-07-20 10:37:57.625 202 12593.20 149.00 54503.10 88888.00 2016-07-20 10:37:57.750 202 12593.25 149.00 54503.12 88888.00 2016-07-20 10:37:57.875 202 12593.15 149.03 54503.15 88888.00 2016-07-20 10:37:58.000 202 12593.12 149.03 54503.15 88888.00 2016-07-20 10:37:58.125 202 12593.10 149.00 54503.12 88888.00 2016-07-20 10:37:58.250 202 12593.10 149.03 54503.12 88888.00 2016-07-20 10:37:58.375 202 12593.20 149.03 54503.12 88888.00 2016-07-20 10:37:58.500 202 12593.25 149.05 54503.10 88888.00 2016-07-20 10:37:58.625 202 12593.27 149.05 54503.10 88888.00 2016-07-20 10:37:58.750 202 12593.23 149.05 54503.10 88888.00 2016-07-20 10:37:58.875 202 12593.20 149.05 54503.07 88888.00 2016-07-20 10:37:59.000 202 12593.17 149.05 54503.10 88888.00 2016-07-20 10:37:59.125 202 12593.23 149.05 54503.10 88888.00 2016-07-20 10:37:59.250 202 12593.23 149.03 54503.07 88888.00 2016-07-20 10:37:59.375 202 12593.23 149.05 54503.12 88888.00 2016-07-20 10:37:59.500 202 12593.20 149.07 54503.12 88888.00 2016-07-20 10:37:59.625 202 12593.23 149.07 54503.12 88888.00 2016-07-20 10:37:59.750 202 12593.25 149.07 54503.12 88888.00 2016-07-20 10:37:59.875 202 12593.25 149.10 54503.10 88888.00 2016-07-20 10:38:00.000 202 12593.23 149.10 54503.10 88888.00 2016-07-20 10:38:00.125 202 12593.23 149.10 54503.10 88888.00 2016-07-20 10:38:00.250 202 12593.20 149.10 54503.07 88888.00 2016-07-20 10:38:00.375 202 12593.23 149.12 54503.07 88888.00 2016-07-20 10:38:00.500 202 12593.27 149.10 54503.07 88888.00 2016-07-20 10:38:00.625 202 12593.27 149.07 54503.07 88888.00 2016-07-20 10:38:00.750 202 12593.33 149.10 54503.10 88888.00 2016-07-20 10:38:00.875 202 12593.33 149.10 54503.10 88888.00 2016-07-20 10:38:01.000 202 12593.35 149.15 54503.07 88888.00 2016-07-20 10:38:01.125 202 12593.38 149.10 54503.07 88888.00 2016-07-20 10:38:01.250 202 12593.35 149.10 54503.07 88888.00 2016-07-20 10:38:01.375 202 12593.33 149.15 54503.07 88888.00 2016-07-20 10:38:01.500 202 12593.33 149.15 54503.07 88888.00 2016-07-20 10:38:01.625 202 12593.33 149.12 54503.05 88888.00 2016-07-20 10:38:01.750 202 12593.35 149.15 54503.07 88888.00 2016-07-20 10:38:01.875 202 12593.38 149.15 54503.07 88888.00 2016-07-20 10:38:02.000 202 12593.40 149.12 54503.05 88888.00 2016-07-20 10:38:02.125 202 12593.38 149.12 54503.05 88888.00 2016-07-20 10:38:02.250 202 12593.30 149.15 54503.07 88888.00 2016-07-20 10:38:02.375 202 12593.33 149.15 54503.05 88888.00 2016-07-20 10:38:02.500 202 12593.35 149.15 54503.03 88888.00 2016-07-20 10:38:02.625 202 12593.33 149.15 54503.03 88888.00 2016-07-20 10:38:02.750 202 12593.35 149.15 54503.05 88888.00 2016-07-20 10:38:02.875 202 12593.35 149.15 54503.05 88888.00 2016-07-20 10:38:03.000 202 12593.33 149.12 54503.03 88888.00 2016-07-20 10:38:03.125 202 12593.33 149.15 54503.03 88888.00 2016-07-20 10:38:03.250 202 12593.35 149.15 54503.03 88888.00 2016-07-20 10:38:03.375 202 12593.38 149.15 54503.05 88888.00 2016-07-20 10:38:03.500 202 12593.38 149.15 54503.03 88888.00 2016-07-20 10:38:03.625 202 12593.25 149.15 54503.00 88888.00 2016-07-20 10:38:03.750 202 12593.20 149.15 54503.00 88888.00 2016-07-20 10:38:03.875 202 12593.25 149.12 54503.03 88888.00 2016-07-20 10:38:04.000 202 12593.33 149.15 54503.05 88888.00 2016-07-20 10:38:04.125 202 12593.38 149.15 54503.03 88888.00 2016-07-20 10:38:04.250 202 12593.33 149.12 54503.03 88888.00 2016-07-20 10:38:04.375 202 12593.30 149.15 54503.05 88888.00 2016-07-20 10:38:04.500 202 12593.33 149.15 54503.05 88888.00 2016-07-20 10:38:04.625 202 12593.38 149.15 54503.03 88888.00 2016-07-20 10:38:04.750 202 12593.40 149.15 54503.00 88888.00 2016-07-20 10:38:04.875 202 12593.40 149.15 54503.00 88888.00 2016-07-20 10:38:05.000 202 12593.42 149.15 54503.00 88888.00 2016-07-20 10:38:05.125 202 12593.40 149.15 54503.00 88888.00 2016-07-20 10:38:05.250 202 12593.25 149.12 54503.00 88888.00 2016-07-20 10:38:05.375 202 12593.23 149.12 54503.03 88888.00 2016-07-20 10:38:05.500 202 12593.27 149.12 54503.03 88888.00 2016-07-20 10:38:05.625 202 12593.30 149.15 54503.05 88888.00 2016-07-20 10:38:05.750 202 12593.30 149.15 54503.03 88888.00 2016-07-20 10:38:05.875 202 12593.35 149.18 54503.03 88888.00 2016-07-20 10:38:06.000 202 12593.33 149.15 54503.00 88888.00 2016-07-20 10:38:06.125 202 12593.23 149.12 54503.03 88888.00 2016-07-20 10:38:06.250 202 12593.17 149.10 54503.03 88888.00 2016-07-20 10:38:06.375 202 12593.25 149.12 54503.03 88888.00 2016-07-20 10:38:06.500 202 12593.30 149.12 54503.05 88888.00 2016-07-20 10:38:06.625 202 12593.27 149.12 54503.03 88888.00 2016-07-20 10:38:06.750 202 12593.27 149.12 54503.00 88888.00 2016-07-20 10:38:06.875 202 12593.30 149.12 54503.00 88888.00 2016-07-20 10:38:07.000 202 12593.35 149.12 54503.00 88888.00 2016-07-20 10:38:07.125 202 12593.30 149.10 54503.03 88888.00 2016-07-20 10:38:07.250 202 12593.27 149.05 54503.03 88888.00 2016-07-20 10:38:07.375 202 12593.33 149.05 54503.05 88888.00 2016-07-20 10:38:07.500 202 12593.30 149.07 54503.05 88888.00 2016-07-20 10:38:07.625 202 12593.27 149.07 54503.05 88888.00 2016-07-20 10:38:07.750 202 12593.20 149.10 54503.05 88888.00 2016-07-20 10:38:07.875 202 12593.20 149.10 54503.03 88888.00 2016-07-20 10:38:08.000 202 12593.25 149.07 54503.05 88888.00 2016-07-20 10:38:08.125 202 12593.27 149.10 54503.05 88888.00 2016-07-20 10:38:08.250 202 12593.23 149.05 54503.05 88888.00 2016-07-20 10:38:08.375 202 12593.25 149.07 54503.03 88888.00 2016-07-20 10:38:08.500 202 12593.20 149.05 54503.03 88888.00 2016-07-20 10:38:08.625 202 12593.17 149.05 54503.05 88888.00 2016-07-20 10:38:08.750 202 12593.20 149.05 54503.05 88888.00 2016-07-20 10:38:08.875 202 12593.15 149.05 54503.03 88888.00 2016-07-20 10:38:09.000 202 12593.12 149.05 54503.03 88888.00 2016-07-20 10:38:09.125 202 12593.12 149.05 54503.03 88888.00 2016-07-20 10:38:09.250 202 12593.20 149.05 54503.03 88888.00 2016-07-20 10:38:09.375 202 12593.17 149.03 54503.05 88888.00 2016-07-20 10:38:09.500 202 12593.10 149.03 54503.05 88888.00 2016-07-20 10:38:09.625 202 12593.12 149.03 54503.03 88888.00 2016-07-20 10:38:09.750 202 12593.10 149.03 54503.03 88888.00 2016-07-20 10:38:09.875 202 12593.05 149.05 54503.03 88888.00 2016-07-20 10:38:10.000 202 12593.08 149.05 54503.03 88888.00 2016-07-20 10:38:10.125 202 12593.10 149.03 54503.07 88888.00 2016-07-20 10:38:10.250 202 12593.00 149.03 54503.03 88888.00 2016-07-20 10:38:10.375 202 12593.00 149.03 54503.03 88888.00 2016-07-20 10:38:10.500 202 12592.98 149.03 54503.05 88888.00 2016-07-20 10:38:10.625 202 12592.98 149.00 54503.05 88888.00 2016-07-20 10:38:10.750 202 12592.95 149.00 54503.05 88888.00 2016-07-20 10:38:10.875 202 12592.95 148.97 54503.00 88888.00 2016-07-20 10:38:11.000 202 12592.92 148.97 54503.00 88888.00 2016-07-20 10:38:11.125 202 12592.92 148.97 54503.05 88888.00 2016-07-20 10:38:11.250 202 12592.90 148.95 54503.03 88888.00 2016-07-20 10:38:11.375 202 12592.90 148.95 54503.03 88888.00 2016-07-20 10:38:11.500 202 12592.90 148.97 54503.05 88888.00 2016-07-20 10:38:11.625 202 12592.88 149.00 54503.05 88888.00 2016-07-20 10:38:11.750 202 12592.85 149.00 54503.05 88888.00 2016-07-20 10:38:11.875 202 12592.83 148.97 54503.03 88888.00 2016-07-20 10:38:12.000 202 12592.80 148.95 54503.05 88888.00 2016-07-20 10:38:12.125 202 12592.80 148.95 54503.07 88888.00 2016-07-20 10:38:12.250 202 12592.80 148.95 54503.07 88888.00 2016-07-20 10:38:12.375 202 12592.83 148.97 54503.03 88888.00 2016-07-20 10:38:12.500 202 12592.77 148.97 54503.03 88888.00 2016-07-20 10:38:12.625 202 12592.80 148.95 54503.03 88888.00 2016-07-20 10:38:12.750 202 12592.83 148.95 54503.05 88888.00 2016-07-20 10:38:12.875 202 12592.85 148.97 54503.05 88888.00 2016-07-20 10:38:13.000 202 12592.83 148.97 54503.05 88888.00 2016-07-20 10:38:13.125 202 12592.80 149.00 54503.05 88888.00 2016-07-20 10:38:13.250 202 12592.73 148.97 54503.05 88888.00 2016-07-20 10:38:13.375 202 12592.75 148.97 54503.05 88888.00 2016-07-20 10:38:13.500 202 12592.75 149.00 54503.05 88888.00 2016-07-20 10:38:13.625 202 12592.75 149.00 54503.05 88888.00 2016-07-20 10:38:13.750 202 12592.70 148.97 54503.03 88888.00 2016-07-20 10:38:13.875 202 12592.67 148.95 54503.05 88888.00 2016-07-20 10:38:14.000 202 12592.67 148.95 54503.03 88888.00 2016-07-20 10:38:14.125 202 12592.67 148.93 54503.03 88888.00 2016-07-20 10:38:14.250 202 12592.62 148.93 54503.05 88888.00 2016-07-20 10:38:14.375 202 12592.62 148.95 54503.05 88888.00 2016-07-20 10:38:14.500 202 12592.60 149.00 54503.05 88888.00 2016-07-20 10:38:14.625 202 12592.60 148.95 54503.03 88888.00 2016-07-20 10:38:14.750 202 12592.58 148.95 54503.05 88888.00 2016-07-20 10:38:14.875 202 12592.55 149.00 54503.05 88888.00 2016-07-20 10:38:15.000 202 12592.52 149.00 54503.03 88888.00 2016-07-20 10:38:15.125 202 12592.52 148.97 54503.05 88888.00 2016-07-20 10:38:15.250 202 12592.55 148.95 54503.03 88888.00 2016-07-20 10:38:15.375 202 12592.58 148.97 54503.03 88888.00 2016-07-20 10:38:15.500 202 12592.55 148.97 54503.03 88888.00 2016-07-20 10:38:15.625 202 12592.58 148.97 54503.03 88888.00 2016-07-20 10:38:15.750 202 12592.60 148.95 54503.03 88888.00 2016-07-20 10:38:15.875 202 12592.58 148.95 54503.03 88888.00 2016-07-20 10:38:16.000 202 12592.52 148.95 54503.03 88888.00 2016-07-20 10:38:16.125 202 12592.55 148.97 54503.05 88888.00 2016-07-20 10:38:16.250 202 12592.58 148.97 54503.05 88888.00 2016-07-20 10:38:16.375 202 12592.62 149.00 54503.05 88888.00 2016-07-20 10:38:16.500 202 12592.58 148.97 54503.05 88888.00 2016-07-20 10:38:16.625 202 12592.58 148.97 54503.07 88888.00 2016-07-20 10:38:16.750 202 12592.60 148.97 54503.07 88888.00 2016-07-20 10:38:16.875 202 12592.55 148.97 54503.07 88888.00 2016-07-20 10:38:17.000 202 12592.55 148.97 54503.03 88888.00 2016-07-20 10:38:17.125 202 12592.58 149.00 54503.03 88888.00 2016-07-20 10:38:17.250 202 12592.55 148.97 54503.05 88888.00 2016-07-20 10:38:17.375 202 12592.52 149.00 54503.05 88888.00 2016-07-20 10:38:17.500 202 12592.48 149.00 54503.05 88888.00 2016-07-20 10:38:17.625 202 12592.48 149.03 54503.05 88888.00 2016-07-20 10:38:17.750 202 12592.52 149.00 54503.05 88888.00 2016-07-20 10:38:17.875 202 12592.50 149.03 54503.05 88888.00 2016-07-20 10:38:18.000 202 12592.50 149.03 54503.05 88888.00 2016-07-20 10:38:18.125 202 12592.48 149.00 54503.05 88888.00 2016-07-20 10:38:18.250 202 12592.45 149.03 54503.03 88888.00 2016-07-20 10:38:18.375 202 12592.52 149.03 54503.03 88888.00 2016-07-20 10:38:18.500 202 12592.52 149.03 54503.03 88888.00 2016-07-20 10:38:18.625 202 12592.48 149.03 54503.00 88888.00 2016-07-20 10:38:18.750 202 12592.38 149.03 54503.00 88888.00 2016-07-20 10:38:18.875 202 12592.40 149.05 54503.00 88888.00 2016-07-20 10:38:19.000 202 12592.45 149.05 54503.03 88888.00 2016-07-20 10:38:19.125 202 12592.45 149.05 54503.05 88888.00 2016-07-20 10:38:19.250 202 12592.45 149.05 54503.05 88888.00 2016-07-20 10:38:19.375 202 12592.45 149.05 54503.05 88888.00 2016-07-20 10:38:19.500 202 12592.42 149.07 54503.03 88888.00 2016-07-20 10:38:19.625 202 12592.40 149.07 54503.05 88888.00 2016-07-20 10:38:19.750 202 12592.40 149.07 54503.05 88888.00 2016-07-20 10:38:19.875 202 12592.42 149.07 54503.03 88888.00 2016-07-20 10:38:20.000 202 12592.45 149.07 54503.03 88888.00 2016-07-20 10:38:20.125 202 12592.42 149.10 54503.03 88888.00 2016-07-20 10:38:20.250 202 12592.40 149.07 54503.03 88888.00 2016-07-20 10:38:20.375 202 12592.38 149.10 54503.03 88888.00 2016-07-20 10:38:20.500 202 12592.40 149.10 54503.00 88888.00 2016-07-20 10:38:20.625 202 12592.38 149.12 54503.00 88888.00 2016-07-20 10:38:20.750 202 12592.38 149.15 54503.00 88888.00 2016-07-20 10:38:20.875 202 12592.38 149.15 54502.97 88888.00 2016-07-20 10:38:21.000 202 12592.48 149.15 54502.97 88888.00 2016-07-20 10:38:21.125 202 12592.50 149.12 54502.97 88888.00 2016-07-20 10:38:21.250 202 12592.45 149.12 54502.97 88888.00 2016-07-20 10:38:21.375 202 12592.42 149.18 54503.00 88888.00 2016-07-20 10:38:21.500 202 12592.40 149.15 54503.00 88888.00 2016-07-20 10:38:21.625 202 12592.45 149.15 54503.00 88888.00 2016-07-20 10:38:21.750 202 12592.48 149.15 54503.00 88888.00 2016-07-20 10:38:21.875 202 12592.45 149.15 54502.97 88888.00 2016-07-20 10:38:22.000 202 12592.45 149.20 54502.97 88888.00 2016-07-20 10:38:22.125 202 12592.48 149.20 54502.97 88888.00 2016-07-20 10:38:22.250 202 12592.38 149.18 54502.97 88888.00 2016-07-20 10:38:22.375 202 12592.38 149.20 54502.95 88888.00 2016-07-20 10:38:22.500 202 12592.40 149.20 54502.97 88888.00 2016-07-20 10:38:22.625 202 12592.40 149.22 54502.97 88888.00 2016-07-20 10:38:22.750 202 12592.45 149.25 54502.95 88888.00 2016-07-20 10:38:22.875 202 12592.48 149.25 54502.97 88888.00 2016-07-20 10:38:23.000 202 12592.55 149.25 54502.95 88888.00 2016-07-20 10:38:23.125 202 12592.48 149.25 54502.95 88888.00 2016-07-20 10:38:23.250 202 12592.42 149.25 54502.97 88888.00 2016-07-20 10:38:23.375 202 12592.50 149.28 54502.95 88888.00 2016-07-20 10:38:23.500 202 12592.52 149.28 54502.95 88888.00 2016-07-20 10:38:23.625 202 12592.55 149.28 54502.93 88888.00 2016-07-20 10:38:23.750 202 12592.58 149.28 54502.93 88888.00 2016-07-20 10:38:23.875 202 12592.58 149.28 54502.95 88888.00 2016-07-20 10:38:24.000 202 12592.55 149.30 54502.95 88888.00 2016-07-20 10:38:24.125 202 12592.50 149.30 54502.93 88888.00 2016-07-20 10:38:24.250 202 12592.42 149.32 54502.95 88888.00 2016-07-20 10:38:24.375 202 12592.45 149.35 54502.90 88888.00 2016-07-20 10:38:24.500 202 12592.40 149.35 54502.90 88888.00 2016-07-20 10:38:24.625 202 12592.38 149.35 54502.93 88888.00 2016-07-20 10:38:24.750 202 12592.38 149.35 54502.95 88888.00 2016-07-20 10:38:24.875 202 12592.38 149.38 54502.93 88888.00 2016-07-20 10:38:25.000 202 12592.42 149.35 54502.95 88888.00 2016-07-20 10:38:25.125 202 12592.42 149.38 54502.93 88888.00 2016-07-20 10:38:25.250 202 12592.48 149.38 54502.93 88888.00 2016-07-20 10:38:25.375 202 12592.48 149.40 54502.90 88888.00 2016-07-20 10:38:25.500 202 12592.42 149.40 54502.88 88888.00 2016-07-20 10:38:25.625 202 12592.45 149.43 54502.88 88888.00 2016-07-20 10:38:25.750 202 12592.45 149.43 54502.90 88888.00 2016-07-20 10:38:25.875 202 12592.48 149.40 54502.90 88888.00 2016-07-20 10:38:26.000 202 12592.50 149.43 54502.88 88888.00 2016-07-20 10:38:26.125 202 12592.45 149.43 54502.88 88888.00 2016-07-20 10:38:26.250 202 12592.40 149.40 54502.90 88888.00 2016-07-20 10:38:26.375 202 12592.48 149.40 54502.93 88888.00 2016-07-20 10:38:26.500 202 12592.52 149.40 54502.90 88888.00 2016-07-20 10:38:26.625 202 12592.52 149.40 54502.90 88888.00 2016-07-20 10:38:26.750 202 12592.55 149.45 54502.88 88888.00 2016-07-20 10:38:26.875 202 12592.52 149.45 54502.90 88888.00 2016-07-20 10:38:27.000 202 12592.50 149.45 54502.90 88888.00 2016-07-20 10:38:27.125 202 12592.50 149.45 54502.90 88888.00 2016-07-20 10:38:27.250 202 12592.50 149.45 54502.90 88888.00 2016-07-20 10:38:27.375 202 12592.52 149.45 54502.88 88888.00 2016-07-20 10:38:27.500 202 12592.48 149.45 54502.85 88888.00 2016-07-20 10:38:27.625 202 12592.45 149.45 54502.85 88888.00 2016-07-20 10:38:27.750 202 12592.50 149.43 54502.88 88888.00 2016-07-20 10:38:27.875 202 12592.50 149.45 54502.85 88888.00 2016-07-20 10:38:28.000 202 12592.48 149.45 54502.85 88888.00 2016-07-20 10:38:28.125 202 12592.42 149.45 54502.85 88888.00 2016-07-20 10:38:28.250 202 12592.40 149.47 54502.85 88888.00 2016-07-20 10:38:28.375 202 12592.45 149.50 54502.85 88888.00 2016-07-20 10:38:28.500 202 12592.42 149.50 54502.88 88888.00 2016-07-20 10:38:28.625 202 12592.42 149.50 54502.88 88888.00 2016-07-20 10:38:28.750 202 12592.48 149.50 54502.88 88888.00 2016-07-20 10:38:28.875 202 12592.42 149.47 54502.82 88888.00 2016-07-20 10:38:29.000 202 12592.38 149.47 54502.82 88888.00 2016-07-20 10:38:29.125 202 12592.38 149.50 54502.85 88888.00 2016-07-20 10:38:29.250 202 12592.42 149.45 54502.88 88888.00 2016-07-20 10:38:29.375 202 12592.50 149.47 54502.88 88888.00 2016-07-20 10:38:29.500 202 12592.55 149.47 54502.88 88888.00 2016-07-20 10:38:29.625 202 12592.52 149.47 54502.85 88888.00 2016-07-20 10:38:29.750 202 12592.48 149.50 54502.82 88888.00 2016-07-20 10:38:29.875 202 12592.50 149.50 54502.85 88888.00 2016-07-20 10:38:30.000 202 12592.50 149.50 54502.82 88888.00 2016-07-20 10:38:30.125 202 12592.50 149.50 54502.85 88888.00 2016-07-20 10:38:30.250 202 12592.50 149.50 54502.82 88888.00 2016-07-20 10:38:30.375 202 12592.52 149.50 54502.85 88888.00 2016-07-20 10:38:30.500 202 12592.48 149.53 54502.82 88888.00 2016-07-20 10:38:30.625 202 12592.42 149.53 54502.85 88888.00 2016-07-20 10:38:30.750 202 12592.45 149.53 54502.82 88888.00 2016-07-20 10:38:30.875 202 12592.48 149.55 54502.82 88888.00 2016-07-20 10:38:31.000 202 12592.45 149.53 54502.80 88888.00 2016-07-20 10:38:31.125 202 12592.38 149.50 54502.82 88888.00 2016-07-20 10:38:31.250 202 12592.33 149.50 54502.85 88888.00 2016-07-20 10:38:31.375 202 12592.38 149.53 54502.85 88888.00 2016-07-20 10:38:31.500 202 12592.35 149.53 54502.88 88888.00 2016-07-20 10:38:31.625 202 12592.38 149.55 54502.85 88888.00 2016-07-20 10:38:31.750 202 12592.38 149.55 54502.85 88888.00 2016-07-20 10:38:31.875 202 12592.40 149.57 54502.85 88888.00 2016-07-20 10:38:32.000 202 12592.42 149.57 54502.82 88888.00 2016-07-20 10:38:32.125 202 12592.40 149.57 54502.85 88888.00 2016-07-20 10:38:32.250 202 12592.38 149.55 54502.82 88888.00 2016-07-20 10:38:32.375 202 12592.45 149.55 54502.85 88888.00 2016-07-20 10:38:32.500 202 12592.42 149.57 54502.85 88888.00 2016-07-20 10:38:32.625 202 12592.35 149.57 54502.82 88888.00 2016-07-20 10:38:32.750 202 12592.35 149.57 54502.82 88888.00 2016-07-20 10:38:32.875 202 12592.42 149.55 54502.80 88888.00 2016-07-20 10:38:33.000 202 12592.42 149.57 54502.82 88888.00 2016-07-20 10:38:33.125 202 12592.38 149.57 54502.82 88888.00 2016-07-20 10:38:33.250 202 12592.38 149.57 54502.82 88888.00 2016-07-20 10:38:33.375 202 12592.40 149.57 54502.80 88888.00 2016-07-20 10:38:33.500 202 12592.40 149.57 54502.82 88888.00 2016-07-20 10:38:33.625 202 12592.40 149.60 54502.82 88888.00 2016-07-20 10:38:33.750 202 12592.42 149.60 54502.80 88888.00 2016-07-20 10:38:33.875 202 12592.42 149.57 54502.80 88888.00 2016-07-20 10:38:34.000 202 12592.35 149.57 54502.80 88888.00 2016-07-20 10:38:34.125 202 12592.38 149.60 54502.82 88888.00 2016-07-20 10:38:34.250 202 12592.35 149.57 54502.85 88888.00 2016-07-20 10:38:34.375 202 12592.35 149.57 54502.85 88888.00 2016-07-20 10:38:34.500 202 12592.38 149.60 54502.82 88888.00 2016-07-20 10:38:34.625 202 12592.38 149.60 54502.82 88888.00 2016-07-20 10:38:34.750 202 12592.38 149.62 54502.80 88888.00 2016-07-20 10:38:34.875 202 12592.38 149.62 54502.80 88888.00 2016-07-20 10:38:35.000 202 12592.35 149.60 54502.80 88888.00 2016-07-20 10:38:35.125 202 12592.38 149.60 54502.80 88888.00 2016-07-20 10:38:35.250 202 12592.30 149.60 54502.82 88888.00 2016-07-20 10:38:35.375 202 12592.30 149.62 54502.80 88888.00 2016-07-20 10:38:35.500 202 12592.27 149.62 54502.82 88888.00 2016-07-20 10:38:35.625 202 12592.27 149.62 54502.85 88888.00 2016-07-20 10:38:35.750 202 12592.27 149.65 54502.82 88888.00 2016-07-20 10:38:35.875 202 12592.25 149.62 54502.82 88888.00 2016-07-20 10:38:36.000 202 12592.25 149.65 54502.80 88888.00 2016-07-20 10:38:36.125 202 12592.25 149.60 54502.80 88888.00 2016-07-20 10:38:36.250 202 12592.23 149.62 54502.80 88888.00 2016-07-20 10:38:36.375 202 12592.27 149.65 54502.80 88888.00 2016-07-20 10:38:36.500 202 12592.30 149.65 54502.80 88888.00 2016-07-20 10:38:36.625 202 12592.30 149.65 54502.82 88888.00 2016-07-20 10:38:36.750 202 12592.25 149.65 54502.80 88888.00 2016-07-20 10:38:36.875 202 12592.23 149.65 54502.80 88888.00 2016-07-20 10:38:37.000 202 12592.27 149.65 54502.78 88888.00 2016-07-20 10:38:37.125 202 12592.30 149.65 54502.80 88888.00 2016-07-20 10:38:37.250 202 12592.27 149.62 54502.80 88888.00 2016-07-20 10:38:37.375 202 12592.30 149.62 54502.80 88888.00 2016-07-20 10:38:37.500 202 12592.27 149.62 54502.78 88888.00 2016-07-20 10:38:37.625 202 12592.27 149.62 54502.78 88888.00 2016-07-20 10:38:37.750 202 12592.30 149.65 54502.80 88888.00 2016-07-20 10:38:37.875 202 12592.27 149.65 54502.78 88888.00 2016-07-20 10:38:38.000 202 12592.30 149.65 54502.78 88888.00 2016-07-20 10:38:38.125 202 12592.27 149.65 54502.80 88888.00 2016-07-20 10:38:38.250 202 12592.23 149.62 54502.82 88888.00 2016-07-20 10:38:38.375 202 12592.25 149.62 54502.82 88888.00 2016-07-20 10:38:38.500 202 12592.25 149.65 54502.82 88888.00 2016-07-20 10:38:38.625 202 12592.30 149.65 54502.80 88888.00 2016-07-20 10:38:38.750 202 12592.33 149.62 54502.82 88888.00 2016-07-20 10:38:38.875 202 12592.30 149.62 54502.82 88888.00 2016-07-20 10:38:39.000 202 12592.27 149.65 54502.80 88888.00 2016-07-20 10:38:39.125 202 12592.23 149.68 54502.80 88888.00 2016-07-20 10:38:39.250 202 12592.23 149.65 54502.80 88888.00 2016-07-20 10:38:39.375 202 12592.25 149.65 54502.80 88888.00 2016-07-20 10:38:39.500 202 12592.23 149.65 54502.78 88888.00 2016-07-20 10:38:39.625 202 12592.17 149.65 54502.78 88888.00 2016-07-20 10:38:39.750 202 12592.17 149.62 54502.78 88888.00 2016-07-20 10:38:39.875 202 12592.20 149.62 54502.80 88888.00 2016-07-20 10:38:40.000 202 12592.20 149.62 54502.80 88888.00 2016-07-20 10:38:40.125 202 12592.17 149.62 54502.80 88888.00 2016-07-20 10:38:40.250 202 12592.10 149.62 54502.78 88888.00 2016-07-20 10:38:40.375 202 12592.15 149.62 54502.80 88888.00 2016-07-20 10:38:40.500 202 12592.23 149.65 54502.80 88888.00 2016-07-20 10:38:40.625 202 12592.20 149.65 54502.80 88888.00 2016-07-20 10:38:40.750 202 12592.20 149.62 54502.80 88888.00 2016-07-20 10:38:40.875 202 12592.25 149.65 54502.78 88888.00 2016-07-20 10:38:41.000 202 12592.30 149.65 54502.78 88888.00 2016-07-20 10:38:41.125 202 12592.25 149.65 54502.80 88888.00 2016-07-20 10:38:41.250 202 12592.15 149.62 54502.80 88888.00 2016-07-20 10:38:41.375 202 12592.15 149.65 54502.80 88888.00 2016-07-20 10:38:41.500 202 12592.12 149.62 54502.78 88888.00 2016-07-20 10:38:41.625 202 12592.12 149.62 54502.78 88888.00 2016-07-20 10:38:41.750 202 12592.12 149.62 54502.82 88888.00 2016-07-20 10:38:41.875 202 12592.12 149.60 54502.78 88888.00 2016-07-20 10:38:42.000 202 12592.12 149.65 54502.75 88888.00 2016-07-20 10:38:42.125 202 12592.10 149.68 54502.78 88888.00 2016-07-20 10:38:42.250 202 12592.05 149.68 54502.80 88888.00 2016-07-20 10:38:42.375 202 12592.10 149.65 54502.80 88888.00 2016-07-20 10:38:42.500 202 12592.12 149.62 54502.78 88888.00 2016-07-20 10:38:42.625 202 12592.17 149.65 54502.78 88888.00 2016-07-20 10:38:42.750 202 12592.23 149.68 54502.80 88888.00 2016-07-20 10:38:42.875 202 12592.23 149.68 54502.78 88888.00 2016-07-20 10:38:43.000 202 12592.20 149.68 54502.75 88888.00 2016-07-20 10:38:43.125 202 12592.23 149.68 54502.78 88888.00 2016-07-20 10:38:43.250 202 12592.17 149.68 54502.78 88888.00 2016-07-20 10:38:43.375 202 12592.20 149.65 54502.78 88888.00 2016-07-20 10:38:43.500 202 12592.20 149.68 54502.75 88888.00 2016-07-20 10:38:43.625 202 12592.23 149.65 54502.75 88888.00 2016-07-20 10:38:43.750 202 12592.23 149.65 54502.75 88888.00 2016-07-20 10:38:43.875 202 12592.23 149.68 54502.80 88888.00 2016-07-20 10:38:44.000 202 12592.23 149.65 54502.78 88888.00 2016-07-20 10:38:44.125 202 12592.25 149.68 54502.78 88888.00 2016-07-20 10:38:44.250 202 12592.20 149.65 54502.80 88888.00 2016-07-20 10:38:44.375 202 12592.15 149.68 54502.78 88888.00 2016-07-20 10:38:44.500 202 12592.15 149.65 54502.78 88888.00 2016-07-20 10:38:44.625 202 12592.12 149.70 54502.80 88888.00 2016-07-20 10:38:44.750 202 12592.10 149.65 54502.78 88888.00 2016-07-20 10:38:44.875 202 12592.12 149.68 54502.78 88888.00 2016-07-20 10:38:45.000 202 12592.10 149.65 54502.78 88888.00 2016-07-20 10:38:45.125 202 12592.17 149.65 54502.78 88888.00 2016-07-20 10:38:45.250 202 12592.20 149.68 54502.80 88888.00 2016-07-20 10:38:45.375 202 12592.23 149.70 54502.80 88888.00 2016-07-20 10:38:45.500 202 12592.20 149.70 54502.78 88888.00 2016-07-20 10:38:45.625 202 12592.15 149.70 54502.78 88888.00 2016-07-20 10:38:45.750 202 12592.17 149.70 54502.80 88888.00 2016-07-20 10:38:45.875 202 12592.25 149.68 54502.80 88888.00 2016-07-20 10:38:46.000 202 12592.23 149.70 54502.78 88888.00 2016-07-20 10:38:46.125 202 12592.12 149.70 54502.75 88888.00 2016-07-20 10:38:46.250 202 12592.12 149.70 54502.75 88888.00 2016-07-20 10:38:46.375 202 12592.15 149.72 54502.75 88888.00 2016-07-20 10:38:46.500 202 12592.15 149.72 54502.75 88888.00 2016-07-20 10:38:46.625 202 12592.15 149.72 54502.75 88888.00 2016-07-20 10:38:46.750 202 12592.12 149.75 54502.75 88888.00 2016-07-20 10:38:46.875 202 12592.15 149.75 54502.75 88888.00 2016-07-20 10:38:47.000 202 12592.12 149.72 54502.72 88888.00 2016-07-20 10:38:47.125 202 12592.05 149.78 54502.72 88888.00 2016-07-20 10:38:47.250 202 12592.02 149.75 54502.72 88888.00 2016-07-20 10:38:47.375 202 12592.05 149.78 54502.75 88888.00 2016-07-20 10:38:47.500 202 12592.08 149.78 54502.75 88888.00 2016-07-20 10:38:47.625 202 12592.05 149.80 54502.75 88888.00 2016-07-20 10:38:47.750 202 12592.02 149.78 54502.72 88888.00 2016-07-20 10:38:47.875 202 12592.05 149.78 54502.72 88888.00 2016-07-20 10:38:48.000 202 12592.10 149.80 54502.72 88888.00 2016-07-20 10:38:48.125 202 12592.12 149.80 54502.75 88888.00 2016-07-20 10:38:48.250 202 12592.10 149.80 54502.75 88888.00 2016-07-20 10:38:48.375 202 12592.12 149.82 54502.72 88888.00 2016-07-20 10:38:48.500 202 12592.12 149.78 54502.72 88888.00 2016-07-20 10:38:48.625 202 12592.10 149.82 54502.70 88888.00 2016-07-20 10:38:48.750 202 12592.10 149.82 54502.72 88888.00 2016-07-20 10:38:48.875 202 12592.12 149.82 54502.72 88888.00 2016-07-20 10:38:49.000 202 12592.08 149.85 54502.72 88888.00 2016-07-20 10:38:49.125 202 12592.05 149.82 54502.75 88888.00 2016-07-20 10:38:49.250 202 12592.10 149.82 54502.72 88888.00 2016-07-20 10:38:49.375 202 12592.15 149.88 54502.70 88888.00 2016-07-20 10:38:49.500 202 12592.17 149.90 54502.72 88888.00 2016-07-20 10:38:49.625 202 12592.12 149.88 54502.72 88888.00 2016-07-20 10:38:49.750 202 12592.12 149.88 54502.72 88888.00 2016-07-20 10:38:49.875 202 12592.08 149.90 54502.72 88888.00 2016-07-20 10:38:50.000 202 12592.12 149.90 54502.72 88888.00 2016-07-20 10:38:50.125 202 12592.15 149.88 54502.72 88888.00 2016-07-20 10:38:50.250 202 12592.12 149.88 54502.72 88888.00 2016-07-20 10:38:50.375 202 12592.15 149.90 54502.72 88888.00 2016-07-20 10:38:50.500 202 12592.17 149.90 54502.70 88888.00 2016-07-20 10:38:50.625 202 12592.17 149.93 54502.70 88888.00 2016-07-20 10:38:50.750 202 12592.15 149.93 54502.72 88888.00 2016-07-20 10:38:50.875 202 12592.15 149.93 54502.70 88888.00 2016-07-20 10:38:51.000 202 12592.15 149.90 54502.70 88888.00 2016-07-20 10:38:51.125 202 12592.12 149.93 54502.70 88888.00 2016-07-20 10:38:51.250 202 12592.10 149.93 54502.72 88888.00 2016-07-20 10:38:51.375 202 12592.08 149.93 54502.72 88888.00 2016-07-20 10:38:51.500 202 12592.05 149.95 54502.70 88888.00 2016-07-20 10:38:51.625 202 12592.05 150.00 54502.70 88888.00 2016-07-20 10:38:51.750 202 12592.02 150.00 54502.70 88888.00 2016-07-20 10:38:51.875 202 12592.02 149.97 54502.72 88888.00 2016-07-20 10:38:52.000 202 12592.02 149.95 54502.72 88888.00 2016-07-20 10:38:52.125 202 12592.10 149.97 54502.72 88888.00 2016-07-20 10:38:52.250 202 12592.10 149.95 54502.70 88888.00 2016-07-20 10:38:52.375 202 12592.12 150.00 54502.70 88888.00 2016-07-20 10:38:52.500 202 12592.10 150.00 54502.70 88888.00 2016-07-20 10:38:52.625 202 12592.10 150.00 54502.72 88888.00 2016-07-20 10:38:52.750 202 12592.12 150.03 54502.70 88888.00 2016-07-20 10:38:52.875 202 12592.05 150.03 54502.70 88888.00 2016-07-20 10:38:53.000 202 12592.00 150.00 54502.70 88888.00 2016-07-20 10:38:53.125 202 12592.02 150.03 54502.72 88888.00 2016-07-20 10:38:53.250 202 12592.00 150.05 54502.72 88888.00 2016-07-20 10:38:53.375 202 12592.10 150.07 54502.72 88888.00 2016-07-20 10:38:53.500 202 12592.10 150.07 54502.72 88888.00 2016-07-20 10:38:53.625 202 12592.10 150.10 54502.72 88888.00 2016-07-20 10:38:53.750 202 12592.08 150.10 54502.72 88888.00 2016-07-20 10:38:53.875 202 12592.05 150.12 54502.72 88888.00 2016-07-20 10:38:54.000 202 12592.17 150.12 54502.70 88888.00 2016-07-20 10:38:54.125 202 12592.20 150.12 54502.70 88888.00 2016-07-20 10:38:54.250 202 12592.15 150.12 54502.70 88888.00 2016-07-20 10:38:54.375 202 12592.15 150.12 54502.72 88888.00 2016-07-20 10:38:54.500 202 12592.12 150.15 54502.72 88888.00 2016-07-20 10:38:54.625 202 12592.17 150.15 54502.70 88888.00 2016-07-20 10:38:54.750 202 12592.23 150.15 54502.70 88888.00 2016-07-20 10:38:54.875 202 12592.20 150.18 54502.70 88888.00 2016-07-20 10:38:55.000 202 12592.17 150.20 54502.70 88888.00 2016-07-20 10:38:55.125 202 12592.15 150.20 54502.70 88888.00 2016-07-20 10:38:55.250 202 12592.20 150.18 54502.70 88888.00 2016-07-20 10:38:55.375 202 12592.23 150.18 54502.70 88888.00 2016-07-20 10:38:55.500 202 12592.20 150.20 54502.68 88888.00 2016-07-20 10:38:55.625 202 12592.20 150.20 54502.70 88888.00 2016-07-20 10:38:55.750 202 12592.17 150.18 54502.70 88888.00 2016-07-20 10:38:55.875 202 12592.17 150.20 54502.70 88888.00 2016-07-20 10:38:56.000 202 12592.15 150.22 54502.72 88888.00 2016-07-20 10:38:56.125 202 12592.17 150.20 54502.75 88888.00 2016-07-20 10:38:56.250 202 12592.23 150.18 54502.75 88888.00 2016-07-20 10:38:56.375 202 12592.25 150.22 54502.72 88888.00 2016-07-20 10:38:56.500 202 12592.30 150.25 54502.72 88888.00 2016-07-20 10:38:56.625 202 12592.35 150.25 54502.72 88888.00 2016-07-20 10:38:56.750 202 12592.38 150.25 54502.75 88888.00 2016-07-20 10:38:56.875 202 12592.35 150.25 54502.75 88888.00 2016-07-20 10:38:57.000 202 12592.30 150.25 54502.72 88888.00 2016-07-20 10:38:57.125 202 12592.33 150.22 54502.72 88888.00 2016-07-20 10:38:57.250 202 12592.33 150.22 54502.70 88888.00 2016-07-20 10:38:57.375 202 12592.33 150.28 54502.70 88888.00 2016-07-20 10:38:57.500 202 12592.33 150.28 54502.70 88888.00 2016-07-20 10:38:57.625 202 12592.27 150.28 54502.72 88888.00 2016-07-20 10:38:57.750 202 12592.25 150.28 54502.72 88888.00 2016-07-20 10:38:57.875 202 12592.30 150.30 54502.70 88888.00 2016-07-20 10:38:58.000 202 12592.40 150.30 54502.70 88888.00 2016-07-20 10:38:58.125 202 12592.40 150.30 54502.72 88888.00 2016-07-20 10:38:58.250 202 12592.38 150.30 54502.75 88888.00 2016-07-20 10:38:58.375 202 12592.35 150.32 54502.75 88888.00 2016-07-20 10:38:58.500 202 12592.35 150.30 54502.72 88888.00 2016-07-20 10:38:58.625 202 12592.38 150.30 54502.70 88888.00 2016-07-20 10:38:58.750 202 12592.40 150.28 54502.70 88888.00 2016-07-20 10:38:58.875 202 12592.42 150.30 54502.70 88888.00 2016-07-20 10:38:59.000 202 12592.42 150.32 54502.70 88888.00 2016-07-20 10:38:59.125 202 12592.35 150.30 54502.70 88888.00 2016-07-20 10:38:59.250 202 12592.38 150.28 54502.70 88888.00 2016-07-20 10:38:59.375 202 12592.45 150.30 54502.70 88888.00 2016-07-20 10:38:59.500 202 12592.45 150.30 54502.70 88888.00 2016-07-20 10:38:59.625 202 12592.45 150.32 54502.70 88888.00 2016-07-20 10:38:59.750 202 12592.42 150.32 54502.70 88888.00 2016-07-20 10:38:59.875 202 12592.45 150.35 54502.72 88888.00 2016-07-20 10:39:00.000 202 12592.45 150.35 54502.68 88888.00 2016-07-20 10:39:00.125 202 12592.40 150.35 54502.70 88888.00 2016-07-20 10:39:00.250 202 12592.38 150.32 54502.70 88888.00 2016-07-20 10:39:00.375 202 12592.42 150.35 54502.72 88888.00 2016-07-20 10:39:00.500 202 12592.38 150.35 54502.72 88888.00 2016-07-20 10:39:00.625 202 12592.40 150.32 54502.72 88888.00 2016-07-20 10:39:00.750 202 12592.45 150.35 54502.70 88888.00 2016-07-20 10:39:00.875 202 12592.45 150.35 54502.70 88888.00 2016-07-20 10:39:01.000 202 12592.48 150.38 54502.70 88888.00 2016-07-20 10:39:01.125 202 12592.40 150.38 54502.70 88888.00 2016-07-20 10:39:01.250 202 12592.40 150.38 54502.72 88888.00 2016-07-20 10:39:01.375 202 12592.40 150.38 54502.72 88888.00 2016-07-20 10:39:01.500 202 12592.40 150.38 54502.72 88888.00 2016-07-20 10:39:01.625 202 12592.40 150.38 54502.70 88888.00 2016-07-20 10:39:01.750 202 12592.38 150.38 54502.70 88888.00 2016-07-20 10:39:01.875 202 12592.42 150.40 54502.72 88888.00 2016-07-20 10:39:02.000 202 12592.48 150.38 54502.72 88888.00 2016-07-20 10:39:02.125 202 12592.45 150.40 54502.72 88888.00 2016-07-20 10:39:02.250 202 12592.40 150.40 54502.70 88888.00 2016-07-20 10:39:02.375 202 12592.42 150.43 54502.70 88888.00 2016-07-20 10:39:02.500 202 12592.42 150.40 54502.72 88888.00 2016-07-20 10:39:02.625 202 12592.45 150.43 54502.72 88888.00 2016-07-20 10:39:02.750 202 12592.45 150.43 54502.70 88888.00 2016-07-20 10:39:02.875 202 12592.48 150.45 54502.72 88888.00 2016-07-20 10:39:03.000 202 12592.48 150.45 54502.72 88888.00 2016-07-20 10:39:03.125 202 12592.45 150.45 54502.78 88888.00 2016-07-20 10:39:03.250 202 12592.38 150.45 54502.78 88888.00 2016-07-20 10:39:03.375 202 12592.38 150.45 54502.75 88888.00 2016-07-20 10:39:03.500 202 12592.42 150.45 54502.75 88888.00 2016-07-20 10:39:03.625 202 12592.50 150.47 54502.75 88888.00 2016-07-20 10:39:03.750 202 12592.42 150.47 54502.78 88888.00 2016-07-20 10:39:03.875 202 12592.35 150.47 54502.75 88888.00 2016-07-20 10:39:04.000 202 12592.35 150.47 54502.75 88888.00 2016-07-20 10:39:04.125 202 12592.35 150.47 54502.75 88888.00 2016-07-20 10:39:04.250 202 12592.38 150.45 54502.75 88888.00 2016-07-20 10:39:04.375 202 12592.40 150.47 54502.72 88888.00 2016-07-20 10:39:04.500 202 12592.42 150.47 54502.75 88888.00 2016-07-20 10:39:04.625 202 12592.40 150.50 54502.75 88888.00 2016-07-20 10:39:04.750 202 12592.38 150.50 54502.75 88888.00 2016-07-20 10:39:04.875 202 12592.42 150.50 54502.75 88888.00 2016-07-20 10:39:05.000 202 12592.38 150.53 54502.75 88888.00 2016-07-20 10:39:05.125 202 12592.40 150.50 54502.75 88888.00 2016-07-20 10:39:05.250 202 12592.42 150.50 54502.75 88888.00 2016-07-20 10:39:05.375 202 12592.45 150.50 54502.72 88888.00 2016-07-20 10:39:05.500 202 12592.40 150.50 54502.72 88888.00 2016-07-20 10:39:05.625 202 12592.42 150.50 54502.75 88888.00 2016-07-20 10:39:05.750 202 12592.42 150.53 54502.75 88888.00 2016-07-20 10:39:05.875 202 12592.42 150.53 54502.75 88888.00 2016-07-20 10:39:06.000 202 12592.45 150.50 54502.72 88888.00 2016-07-20 10:39:06.125 202 12592.42 150.53 54502.72 88888.00 2016-07-20 10:39:06.250 202 12592.45 150.50 54502.78 88888.00 2016-07-20 10:39:06.375 202 12592.48 150.53 54502.80 88888.00 2016-07-20 10:39:06.500 202 12592.45 150.53 54502.80 88888.00 2016-07-20 10:39:06.625 202 12592.45 150.53 54502.78 88888.00 2016-07-20 10:39:06.750 202 12592.42 150.53 54502.75 88888.00 2016-07-20 10:39:06.875 202 12592.42 150.55 54502.75 88888.00 2016-07-20 10:39:07.000 202 12592.48 150.53 54502.75 88888.00 2016-07-20 10:39:07.125 202 12592.52 150.53 54502.75 88888.00 2016-07-20 10:39:07.250 202 12592.52 150.55 54502.75 88888.00 2016-07-20 10:39:07.375 202 12592.52 150.55 54502.75 88888.00 2016-07-20 10:39:07.500 202 12592.50 150.53 54502.75 88888.00 2016-07-20 10:39:07.625 202 12592.50 150.55 54502.78 88888.00 2016-07-20 10:39:07.750 202 12592.48 150.57 54502.80 88888.00 2016-07-20 10:39:07.875 202 12592.42 150.53 54502.78 88888.00 2016-07-20 10:39:08.000 202 12592.42 150.53 54502.80 88888.00 2016-07-20 10:39:08.125 202 12592.42 150.53 54502.80 88888.00 2016-07-20 10:39:08.250 202 12592.42 150.55 54502.80 88888.00 2016-07-20 10:39:08.375 202 12592.42 150.55 54502.78 88888.00 2016-07-20 10:39:08.500 202 12592.45 150.60 54502.78 88888.00 2016-07-20 10:39:08.625 202 12592.42 150.57 54502.78 88888.00 2016-07-20 10:39:08.750 202 12592.40 150.60 54502.78 88888.00 2016-07-20 10:39:08.875 202 12592.45 150.60 54502.75 88888.00 2016-07-20 10:39:09.000 202 12592.45 150.60 54502.75 88888.00 2016-07-20 10:39:09.125 202 12592.45 150.60 54502.75 88888.00 2016-07-20 10:39:09.250 202 12592.40 150.57 54502.78 88888.00 2016-07-20 10:39:09.375 202 12592.38 150.57 54502.78 88888.00 2016-07-20 10:39:09.500 202 12592.40 150.60 54502.78 88888.00 2016-07-20 10:39:09.625 202 12592.48 150.57 54502.78 88888.00 2016-07-20 10:39:09.750 202 12592.50 150.57 54502.78 88888.00 2016-07-20 10:39:09.875 202 12592.50 150.62 54502.78 88888.00 2016-07-20 10:39:10.000 202 12592.48 150.62 54502.78 88888.00 2016-07-20 10:39:10.125 202 12592.50 150.60 54502.75 88888.00 2016-07-20 10:39:10.250 202 12592.50 150.60 54502.78 88888.00 2016-07-20 10:39:10.375 202 12592.48 150.60 54502.80 88888.00 2016-07-20 10:39:10.500 202 12592.40 150.62 54502.80 88888.00 2016-07-20 10:39:10.625 202 12592.48 150.62 54502.78 88888.00 2016-07-20 10:39:10.750 202 12592.48 150.60 54502.75 88888.00 2016-07-20 10:39:10.875 202 12592.52 150.60 54502.78 88888.00 2016-07-20 10:39:11.000 202 12592.58 150.62 54502.75 88888.00 2016-07-20 10:39:11.125 202 12592.55 150.62 54502.78 88888.00 2016-07-20 10:39:11.250 202 12592.50 150.62 54502.78 88888.00 2016-07-20 10:39:11.375 202 12592.50 150.65 54502.78 88888.00 2016-07-20 10:39:11.500 202 12592.52 150.62 54502.75 88888.00 2016-07-20 10:39:11.625 202 12592.58 150.62 54502.75 88888.00 2016-07-20 10:39:11.750 202 12592.55 150.65 54502.75 88888.00 2016-07-20 10:39:11.875 202 12592.50 150.65 54502.78 88888.00 2016-07-20 10:39:12.000 202 12592.48 150.68 54502.75 88888.00 2016-07-20 10:39:12.125 202 12592.42 150.68 54502.78 88888.00 2016-07-20 10:39:12.250 202 12592.45 150.68 54502.78 88888.00 2016-07-20 10:39:12.375 202 12592.48 150.65 54502.80 88888.00 2016-07-20 10:39:12.500 202 12592.50 150.65 54502.80 88888.00 2016-07-20 10:39:12.625 202 12592.52 150.70 54502.80 88888.00 2016-07-20 10:39:12.750 202 12592.55 150.70 54502.82 88888.00 2016-07-20 10:39:12.875 202 12592.58 150.68 54502.80 88888.00 2016-07-20 10:39:13.000 202 12592.52 150.68 54502.78 88888.00 2016-07-20 10:39:13.125 202 12592.48 150.68 54502.78 88888.00 2016-07-20 10:39:13.250 202 12592.42 150.68 54502.80 88888.00 2016-07-20 10:39:13.375 202 12592.50 150.70 54502.80 88888.00 2016-07-20 10:39:13.500 202 12592.52 150.72 54502.82 88888.00 2016-07-20 10:39:13.625 202 12592.55 150.70 54502.82 88888.00 2016-07-20 10:39:13.750 202 12592.58 150.70 54502.78 88888.00 2016-07-20 10:39:13.875 202 12592.55 150.72 54502.78 88888.00 2016-07-20 10:39:14.000 202 12592.55 150.70 54502.78 88888.00 2016-07-20 10:39:14.125 202 12592.55 150.68 54502.78 88888.00 2016-07-20 10:39:14.250 202 12592.55 150.70 54502.78 88888.00 2016-07-20 10:39:14.375 202 12592.58 150.72 54502.80 88888.00 2016-07-20 10:39:14.500 202 12592.60 150.70 54502.80 88888.00 2016-07-20 10:39:14.625 202 12592.62 150.72 54502.82 88888.00 2016-07-20 10:39:14.750 202 12592.58 150.75 54502.82 88888.00 2016-07-20 10:39:14.875 202 12592.52 150.78 54502.80 88888.00 2016-07-20 10:39:15.000 202 12592.48 150.78 54502.80 88888.00 2016-07-20 10:39:15.125 202 12592.52 150.78 54502.80 88888.00 2016-07-20 10:39:15.250 202 12592.55 150.75 54502.80 88888.00 2016-07-20 10:39:15.375 202 12592.60 150.75 54502.80 88888.00 2016-07-20 10:39:15.500 202 12592.62 150.75 54502.82 88888.00 2016-07-20 10:39:15.625 202 12592.60 150.78 54502.80 88888.00 2016-07-20 10:39:15.750 202 12592.62 150.78 54502.80 88888.00 2016-07-20 10:39:15.875 202 12592.62 150.78 54502.82 88888.00 2016-07-20 10:39:16.000 202 12592.60 150.72 54502.82 88888.00 2016-07-20 10:39:16.125 202 12592.60 150.75 54502.80 88888.00 2016-07-20 10:39:16.250 202 12592.58 150.72 54502.80 88888.00 2016-07-20 10:39:16.375 202 12592.62 150.75 54502.82 88888.00 2016-07-20 10:39:16.500 202 12592.62 150.75 54502.82 88888.00 2016-07-20 10:39:16.625 202 12592.58 150.78 54502.82 88888.00 2016-07-20 10:39:16.750 202 12592.55 150.78 54502.85 88888.00 2016-07-20 10:39:16.875 202 12592.52 150.80 54502.85 88888.00 2016-07-20 10:39:17.000 202 12592.52 150.80 54502.80 88888.00 2016-07-20 10:39:17.125 202 12592.60 150.85 54502.85 88888.00 2016-07-20 10:39:17.250 202 12592.55 150.82 54502.82 88888.00 2016-07-20 10:39:17.375 202 12592.48 150.82 54502.82 88888.00 2016-07-20 10:39:17.500 202 12592.40 150.82 54502.80 88888.00 2016-07-20 10:39:17.625 202 12592.45 150.80 54502.80 88888.00 2016-07-20 10:39:17.750 202 12592.50 150.82 54502.82 88888.00 2016-07-20 10:39:17.875 202 12592.48 150.85 54502.82 88888.00 2016-07-20 10:39:18.000 202 12592.48 150.85 54502.80 88888.00 2016-07-20 10:39:18.125 202 12592.48 150.82 54502.80 88888.00 2016-07-20 10:39:18.250 202 12592.42 150.82 54502.82 88888.00 2016-07-20 10:39:18.375 202 12592.50 150.88 54502.82 88888.00 2016-07-20 10:39:18.500 202 12592.50 150.88 54502.80 88888.00 2016-07-20 10:39:18.625 202 12592.50 150.85 54502.80 88888.00 2016-07-20 10:39:18.750 202 12592.55 150.85 54502.80 88888.00 2016-07-20 10:39:18.875 202 12592.55 150.85 54502.80 88888.00 2016-07-20 10:39:19.000 202 12592.52 150.88 54502.80 88888.00 2016-07-20 10:39:19.125 202 12592.55 150.88 54502.85 88888.00 2016-07-20 10:39:19.250 202 12592.52 150.88 54502.85 88888.00 2016-07-20 10:39:19.375 202 12592.55 150.88 54502.85 88888.00 2016-07-20 10:39:19.500 202 12592.58 150.85 54502.85 88888.00 2016-07-20 10:39:19.625 202 12592.60 150.88 54502.88 88888.00 2016-07-20 10:39:19.750 202 12592.60 150.90 54502.88 88888.00 2016-07-20 10:39:19.875 202 12592.58 150.93 54502.88 88888.00 2016-07-20 10:39:20.000 202 12592.60 150.90 54502.85 88888.00 2016-07-20 10:39:20.125 202 12592.58 150.90 54502.88 88888.00 2016-07-20 10:39:20.250 202 12592.58 150.90 54502.85 88888.00 2016-07-20 10:39:20.375 202 12592.62 150.93 54502.85 88888.00 2016-07-20 10:39:20.500 202 12592.62 150.95 54502.88 88888.00 2016-07-20 10:39:20.625 202 12592.60 150.95 54502.88 88888.00 2016-07-20 10:39:20.750 202 12592.62 150.93 54502.88 88888.00 2016-07-20 10:39:20.875 202 12592.62 150.93 54502.88 88888.00 2016-07-20 10:39:21.000 202 12592.65 150.97 54502.88 88888.00 2016-07-20 10:39:21.125 202 12592.65 150.95 54502.88 88888.00 2016-07-20 10:39:21.250 202 12592.62 150.95 54502.85 88888.00 2016-07-20 10:39:21.375 202 12592.60 150.93 54502.85 88888.00 2016-07-20 10:39:21.500 202 12592.60 150.97 54502.85 88888.00 2016-07-20 10:39:21.625 202 12592.62 150.95 54502.85 88888.00 2016-07-20 10:39:21.750 202 12592.67 150.95 54502.88 88888.00 2016-07-20 10:39:21.875 202 12592.65 150.95 54502.85 88888.00 2016-07-20 10:39:22.000 202 12592.62 150.93 54502.85 88888.00 2016-07-20 10:39:22.125 202 12592.62 150.93 54502.88 88888.00 2016-07-20 10:39:22.250 202 12592.62 150.95 54502.88 88888.00 2016-07-20 10:39:22.375 202 12592.67 150.95 54502.88 88888.00 2016-07-20 10:39:22.500 202 12592.70 150.95 54502.85 88888.00 2016-07-20 10:39:22.625 202 12592.62 150.95 54502.88 88888.00 2016-07-20 10:39:22.750 202 12592.58 150.97 54502.88 88888.00 2016-07-20 10:39:22.875 202 12592.62 150.97 54502.90 88888.00 2016-07-20 10:39:23.000 202 12592.67 150.95 54502.88 88888.00 2016-07-20 10:39:23.125 202 12592.65 150.95 54502.85 88888.00 2016-07-20 10:39:23.250 202 12592.62 150.97 54502.85 88888.00 2016-07-20 10:39:23.375 202 12592.67 150.97 54502.88 88888.00 2016-07-20 10:39:23.500 202 12592.67 150.97 54502.88 88888.00 2016-07-20 10:39:23.625 202 12592.67 150.97 54502.85 88888.00 2016-07-20 10:39:23.750 202 12592.70 151.00 54502.88 88888.00 2016-07-20 10:39:23.875 202 12592.77 150.97 54502.82 88888.00 2016-07-20 10:39:24.000 202 12592.77 150.97 54502.85 88888.00 2016-07-20 10:39:24.125 202 12592.73 151.00 54502.88 88888.00 2016-07-20 10:39:24.250 202 12592.70 151.00 54502.88 88888.00 2016-07-20 10:39:24.375 202 12592.73 151.03 54502.90 88888.00 2016-07-20 10:39:24.500 202 12592.75 151.03 54502.85 88888.00 2016-07-20 10:39:24.625 202 12592.80 151.00 54502.88 88888.00 2016-07-20 10:39:24.750 202 12592.80 150.95 54502.88 88888.00 2016-07-20 10:39:24.875 202 12592.75 150.97 54502.88 88888.00 2016-07-20 10:39:25.000 202 12592.77 151.00 54502.88 88888.00 2016-07-20 10:39:25.125 202 12592.77 151.00 54502.88 88888.00 2016-07-20 10:39:25.250 202 12592.80 150.97 54502.88 88888.00 2016-07-20 10:39:25.375 202 12592.85 151.00 54502.88 88888.00 2016-07-20 10:39:25.500 202 12592.85 151.03 54502.88 88888.00 2016-07-20 10:39:25.625 202 12592.77 151.00 54502.90 88888.00 2016-07-20 10:39:25.750 202 12592.73 151.00 54502.88 88888.00 2016-07-20 10:39:25.875 202 12592.75 151.00 54502.88 88888.00 2016-07-20 10:39:26.000 202 12592.77 151.00 54502.88 88888.00 2016-07-20 10:39:26.125 202 12592.80 151.00 54502.88 88888.00 2016-07-20 10:39:26.250 202 12592.80 150.97 54502.88 88888.00 2016-07-20 10:39:26.375 202 12592.83 150.97 54502.90 88888.00 2016-07-20 10:39:26.500 202 12592.77 151.00 54502.90 88888.00 2016-07-20 10:39:26.625 202 12592.73 151.00 54502.88 88888.00 2016-07-20 10:39:26.750 202 12592.70 150.97 54502.88 88888.00 2016-07-20 10:39:26.875 202 12592.73 150.97 54502.85 88888.00 2016-07-20 10:39:27.000 202 12592.70 150.97 54502.88 88888.00 2016-07-20 10:39:27.125 202 12592.65 150.97 54502.90 88888.00 2016-07-20 10:39:27.250 202 12592.65 150.97 54502.90 88888.00 2016-07-20 10:39:27.375 202 12592.73 151.00 54502.90 88888.00 2016-07-20 10:39:27.500 202 12592.75 151.00 54502.90 88888.00 2016-07-20 10:39:27.625 202 12592.77 151.00 54502.90 88888.00 2016-07-20 10:39:27.750 202 12592.77 151.00 54502.93 88888.00 2016-07-20 10:39:27.875 202 12592.80 151.00 54502.93 88888.00 2016-07-20 10:39:28.000 202 12592.80 151.00 54502.93 88888.00 2016-07-20 10:39:28.125 202 12592.77 151.03 54502.90 88888.00 2016-07-20 10:39:28.250 202 12592.73 151.00 54502.90 88888.00 2016-07-20 10:39:28.375 202 12592.77 150.97 54502.90 88888.00 2016-07-20 10:39:28.500 202 12592.70 151.03 54502.93 88888.00 2016-07-20 10:39:28.625 202 12592.70 151.03 54502.95 88888.00 2016-07-20 10:39:28.750 202 12592.62 151.00 54502.95 88888.00 2016-07-20 10:39:28.875 202 12592.62 151.00 54502.95 88888.00 2016-07-20 10:39:29.000 202 12592.67 151.00 54502.93 88888.00 2016-07-20 10:39:29.125 202 12592.70 151.00 54502.93 88888.00 2016-07-20 10:39:29.250 202 12592.73 151.00 54502.93 88888.00 2016-07-20 10:39:29.375 202 12592.70 151.00 54502.93 88888.00 2016-07-20 10:39:29.500 202 12592.65 151.03 54502.93 88888.00 2016-07-20 10:39:29.625 202 12592.67 151.03 54502.93 88888.00 2016-07-20 10:39:29.750 202 12592.73 151.03 54502.95 88888.00 2016-07-20 10:39:29.875 202 12592.75 151.03 54502.97 88888.00 2016-07-20 10:39:30.000 202 12592.75 151.00 54502.95 88888.00 2016-07-20 10:39:30.125 202 12592.73 150.97 54502.95 88888.00 2016-07-20 10:39:30.250 202 12592.67 151.00 54502.95 88888.00 2016-07-20 10:39:30.375 202 12592.67 151.00 54502.95 88888.00 2016-07-20 10:39:30.500 202 12592.67 151.00 54502.95 88888.00 2016-07-20 10:39:30.625 202 12592.70 150.97 54502.95 88888.00 2016-07-20 10:39:30.750 202 12592.73 150.97 54502.93 88888.00 2016-07-20 10:39:30.875 202 12592.73 151.00 54502.93 88888.00 2016-07-20 10:39:31.000 202 12592.73 151.03 54502.95 88888.00 2016-07-20 10:39:31.125 202 12592.70 151.00 54502.97 88888.00 2016-07-20 10:39:31.250 202 12592.62 150.97 54502.95 88888.00 2016-07-20 10:39:31.375 202 12592.60 151.00 54502.95 88888.00 2016-07-20 10:39:31.500 202 12592.58 151.00 54502.93 88888.00 2016-07-20 10:39:31.625 202 12592.55 151.00 54502.95 88888.00 2016-07-20 10:39:31.750 202 12592.60 150.97 54502.97 88888.00 2016-07-20 10:39:31.875 202 12592.67 151.00 54502.95 88888.00 2016-07-20 10:39:32.000 202 12592.67 150.95 54502.97 88888.00 2016-07-20 10:39:32.125 202 12592.65 150.95 54502.97 88888.00 2016-07-20 10:39:32.250 202 12592.60 150.97 54503.03 88888.00 2016-07-20 10:39:32.375 202 12592.65 151.03 54503.03 88888.00 2016-07-20 10:39:32.500 202 12592.67 151.05 54503.00 88888.00 2016-07-20 10:39:32.625 202 12592.67 151.03 54502.97 88888.00 2016-07-20 10:39:32.750 202 12592.67 151.00 54502.95 88888.00 2016-07-20 10:39:32.875 202 12592.65 151.00 54502.97 88888.00 2016-07-20 10:39:33.000 202 12592.62 151.00 54502.97 88888.00 2016-07-20 10:39:33.125 202 12592.62 151.00 54503.00 88888.00 2016-07-20 10:39:33.250 202 12592.65 151.00 54503.00 88888.00 2016-07-20 10:39:33.375 202 12592.70 151.03 54503.00 88888.00 2016-07-20 10:39:33.500 202 12592.67 151.03 54503.00 88888.00 2016-07-20 10:39:33.625 202 12592.67 151.00 54502.97 88888.00 2016-07-20 10:39:33.750 202 12592.65 151.00 54503.00 88888.00 2016-07-20 10:39:33.875 202 12592.65 151.00 54503.03 88888.00 2016-07-20 10:39:34.000 202 12592.62 151.00 54503.03 88888.00 2016-07-20 10:39:34.125 202 12592.62 151.00 54503.00 88888.00 2016-07-20 10:39:34.250 202 12592.65 151.00 54503.00 88888.00 2016-07-20 10:39:34.375 202 12592.67 151.00 54503.00 88888.00 2016-07-20 10:39:34.500 202 12592.65 151.00 54503.03 88888.00 2016-07-20 10:39:34.625 202 12592.73 151.00 54503.00 88888.00 2016-07-20 10:39:34.750 202 12592.75 151.00 54503.00 88888.00 2016-07-20 10:39:34.875 202 12592.70 151.00 54503.03 88888.00 2016-07-20 10:39:35.000 202 12592.70 151.03 54503.03 88888.00 2016-07-20 10:39:35.125 202 12592.70 151.00 54503.00 88888.00 2016-07-20 10:39:35.250 202 12592.73 151.00 54503.00 88888.00 2016-07-20 10:39:35.375 202 12592.77 151.03 54503.00 88888.00 2016-07-20 10:39:35.500 202 12592.77 151.00 54503.03 88888.00 2016-07-20 10:39:35.625 202 12592.67 151.03 54503.03 88888.00 2016-07-20 10:39:35.750 202 12592.73 151.00 54503.03 88888.00 2016-07-20 10:39:35.875 202 12592.77 151.03 54503.03 88888.00 2016-07-20 10:39:36.000 202 12592.75 151.00 54503.00 88888.00 2016-07-20 10:39:36.125 202 12592.75 151.03 54503.03 88888.00 2016-07-20 10:39:36.250 202 12592.73 151.00 54503.00 88888.00 2016-07-20 10:39:36.375 202 12592.67 151.03 54503.00 88888.00 2016-07-20 10:39:36.500 202 12592.58 151.03 54503.03 88888.00 2016-07-20 10:39:36.625 202 12592.62 151.03 54503.05 88888.00 2016-07-20 10:39:36.750 202 12592.67 151.03 54503.03 88888.00 2016-07-20 10:39:36.875 202 12592.67 151.03 54503.03 88888.00 2016-07-20 10:39:37.000 202 12592.70 151.03 54503.03 88888.00 2016-07-20 10:39:37.125 202 12592.67 151.05 54503.05 88888.00 2016-07-20 10:39:37.250 202 12592.67 151.05 54503.07 88888.00 2016-07-20 10:39:37.375 202 12592.67 151.05 54503.07 88888.00 2016-07-20 10:39:37.500 202 12592.62 151.03 54503.07 88888.00 2016-07-20 10:39:37.625 202 12592.60 151.03 54503.07 88888.00 2016-07-20 10:39:37.750 202 12592.62 151.03 54503.10 88888.00 2016-07-20 10:39:37.875 202 12592.65 151.05 54503.10 88888.00 2016-07-20 10:39:38.000 202 12592.67 151.07 54503.07 88888.00 2016-07-20 10:39:38.125 202 12592.65 151.07 54503.10 88888.00 2016-07-20 10:39:38.250 202 12592.65 151.03 54503.07 88888.00 2016-07-20 10:39:38.375 202 12592.67 151.05 54503.07 88888.00 2016-07-20 10:39:38.500 202 12592.65 151.05 54503.07 88888.00 2016-07-20 10:39:38.625 202 12592.62 151.10 54503.07 88888.00 2016-07-20 10:39:38.750 202 12592.62 151.10 54503.07 88888.00 2016-07-20 10:39:38.875 202 12592.65 151.10 54503.10 88888.00 2016-07-20 10:39:39.000 202 12592.70 151.10 54503.10 88888.00 2016-07-20 10:39:39.125 202 12592.67 151.10 54503.10 88888.00 2016-07-20 10:39:39.250 202 12592.58 151.10 54503.12 88888.00 2016-07-20 10:39:39.375 202 12592.60 151.10 54503.12 88888.00 2016-07-20 10:39:39.500 202 12592.60 151.10 54503.10 88888.00 2016-07-20 10:39:39.625 202 12592.58 151.12 54503.10 88888.00 2016-07-20 10:39:39.750 202 12592.58 151.12 54503.07 88888.00 2016-07-20 10:39:39.875 202 12592.62 151.12 54503.07 88888.00 2016-07-20 10:39:40.000 202 12592.62 151.12 54503.07 88888.00 2016-07-20 10:39:40.125 202 12592.65 151.12 54503.07 88888.00 2016-07-20 10:39:40.250 202 12592.58 151.10 54503.05 88888.00 2016-07-20 10:39:40.375 202 12592.58 151.12 54503.07 88888.00 2016-07-20 10:39:40.500 202 12592.55 151.12 54503.07 88888.00 2016-07-20 10:39:40.625 202 12592.55 151.12 54503.10 88888.00 2016-07-20 10:39:40.750 202 12592.60 151.12 54503.07 88888.00 2016-07-20 10:39:40.875 202 12592.65 151.15 54503.10 88888.00 2016-07-20 10:39:41.000 202 12592.67 151.15 54503.07 88888.00 2016-07-20 10:39:41.125 202 12592.65 151.12 54503.07 88888.00 2016-07-20 10:39:41.250 202 12592.60 151.10 54503.10 88888.00 2016-07-20 10:39:41.375 202 12592.60 151.10 54503.10 88888.00 2016-07-20 10:39:41.500 202 12592.58 151.12 54503.10 88888.00 2016-07-20 10:39:41.625 202 12592.60 151.18 54503.10 88888.00 2016-07-20 10:39:41.750 202 12592.55 151.18 54503.12 88888.00 2016-07-20 10:39:41.875 202 12592.60 151.15 54503.12 88888.00 2016-07-20 10:39:42.000 202 12592.60 151.15 54503.10 88888.00 2016-07-20 10:39:42.125 202 12592.60 151.15 54503.07 88888.00 2016-07-20 10:39:42.250 202 12592.60 151.15 54503.10 88888.00 2016-07-20 10:39:42.375 202 12592.70 151.15 54503.10 88888.00 2016-07-20 10:39:42.500 202 12592.65 151.18 54503.12 88888.00 2016-07-20 10:39:42.625 202 12592.73 151.20 54503.12 88888.00 2016-07-20 10:39:42.750 202 12592.73 151.18 54503.12 88888.00 2016-07-20 10:39:42.875 202 12592.67 151.18 54503.12 88888.00 2016-07-20 10:39:43.000 202 12592.70 151.18 54503.12 88888.00 2016-07-20 10:39:43.125 202 12592.70 151.18 54503.15 88888.00 2016-07-20 10:39:43.250 202 12592.70 151.15 54503.15 88888.00 2016-07-20 10:39:43.375 202 12592.70 151.18 54503.15 88888.00 2016-07-20 10:39:43.500 202 12592.65 151.18 54503.15 88888.00 2016-07-20 10:39:43.625 202 12592.67 151.18 54503.15 88888.00 2016-07-20 10:39:43.750 202 12592.75 151.18 54503.15 88888.00 2016-07-20 10:39:43.875 202 12592.80 151.20 54503.15 88888.00 2016-07-20 10:39:44.000 202 12592.80 151.22 54503.12 88888.00 2016-07-20 10:39:44.125 202 12592.80 151.22 54503.12 88888.00 2016-07-20 10:39:44.250 202 12592.75 151.22 54503.12 88888.00 2016-07-20 10:39:44.375 202 12592.77 151.25 54503.12 88888.00 2016-07-20 10:39:44.500 202 12592.80 151.25 54503.12 88888.00 2016-07-20 10:39:44.625 202 12592.75 151.22 54503.15 88888.00 2016-07-20 10:39:44.750 202 12592.75 151.25 54503.12 88888.00 2016-07-20 10:39:44.875 202 12592.75 151.25 54503.10 88888.00 2016-07-20 10:39:45.000 202 12592.85 151.25 54503.10 88888.00 2016-07-20 10:39:45.125 202 12592.85 151.25 54503.12 88888.00 2016-07-20 10:39:45.250 202 12592.80 151.28 54503.15 88888.00 2016-07-20 10:39:45.375 202 12592.83 151.28 54503.15 88888.00 2016-07-20 10:39:45.500 202 12592.83 151.28 54503.18 88888.00 2016-07-20 10:39:45.625 202 12592.80 151.30 54503.15 88888.00 2016-07-20 10:39:45.750 202 12592.80 151.28 54503.15 88888.00 2016-07-20 10:39:45.875 202 12592.85 151.28 54503.15 88888.00 2016-07-20 10:39:46.000 202 12592.85 151.28 54503.10 88888.00 2016-07-20 10:39:46.125 202 12592.88 151.30 54503.12 88888.00 2016-07-20 10:39:46.250 202 12592.88 151.28 54503.15 88888.00 2016-07-20 10:39:46.375 202 12592.92 151.28 54503.15 88888.00 2016-07-20 10:39:46.500 202 12592.90 151.30 54503.18 88888.00 2016-07-20 10:39:46.625 202 12592.85 151.30 54503.12 88888.00 2016-07-20 10:39:46.750 202 12592.83 151.35 54503.12 88888.00 2016-07-20 10:39:46.875 202 12592.90 151.32 54503.12 88888.00 2016-07-20 10:39:47.000 202 12592.92 151.30 54503.12 88888.00 2016-07-20 10:39:47.125 202 12592.95 151.30 54503.10 88888.00 2016-07-20 10:39:47.250 202 12592.88 151.32 54503.12 88888.00 2016-07-20 10:39:47.375 202 12592.85 151.30 54503.12 88888.00 2016-07-20 10:39:47.500 202 12592.85 151.32 54503.12 88888.00 2016-07-20 10:39:47.625 202 12592.90 151.35 54503.12 88888.00 2016-07-20 10:39:47.750 202 12592.90 151.32 54503.15 88888.00 2016-07-20 10:39:47.875 202 12592.92 151.35 54503.12 88888.00 2016-07-20 10:39:48.000 202 12592.95 151.38 54503.12 88888.00 2016-07-20 10:39:48.125 202 12592.90 151.40 54503.12 88888.00 2016-07-20 10:39:48.250 202 12592.95 151.38 54503.15 88888.00 2016-07-20 10:39:48.375 202 12593.00 151.40 54503.15 88888.00 2016-07-20 10:39:48.500 202 12593.05 151.38 54503.15 88888.00 2016-07-20 10:39:48.625 202 12593.02 151.38 54503.15 88888.00 2016-07-20 10:39:48.750 202 12592.98 151.40 54503.15 88888.00 2016-07-20 10:39:48.875 202 12592.95 151.38 54503.12 88888.00 2016-07-20 10:39:49.000 202 12592.95 151.38 54503.12 88888.00 2016-07-20 10:39:49.125 202 12592.98 151.43 54503.15 88888.00 2016-07-20 10:39:49.250 202 12593.02 151.45 54503.12 88888.00 2016-07-20 10:39:49.375 202 12593.08 151.43 54503.15 88888.00 2016-07-20 10:39:49.500 202 12593.12 151.45 54503.15 88888.00 2016-07-20 10:39:49.625 202 12593.12 151.43 54503.15 88888.00 2016-07-20 10:39:49.750 202 12593.10 151.47 54503.15 88888.00 2016-07-20 10:39:49.875 202 12593.08 151.45 54503.15 88888.00 2016-07-20 10:39:50.000 202 12593.10 151.45 54503.15 88888.00 2016-07-20 10:39:50.125 202 12593.05 151.45 54503.18 88888.00 2016-07-20 10:39:50.250 202 12593.08 151.45 54503.18 88888.00 2016-07-20 10:39:50.375 202 12593.10 151.47 54503.18 88888.00 2016-07-20 10:39:50.500 202 12593.10 151.45 54503.18 88888.00 2016-07-20 10:39:50.625 202 12593.02 151.45 54503.18 88888.00 2016-07-20 10:39:50.750 202 12593.00 151.45 54503.18 88888.00 2016-07-20 10:39:50.875 202 12593.08 151.47 54503.18 88888.00 2016-07-20 10:39:51.000 202 12593.10 151.45 54503.15 88888.00 2016-07-20 10:39:51.125 202 12593.10 151.45 54503.15 88888.00 2016-07-20 10:39:51.250 202 12593.08 151.47 54503.18 88888.00 2016-07-20 10:39:51.375 202 12593.12 151.45 54503.18 88888.00 2016-07-20 10:39:51.500 202 12593.12 151.47 54503.18 88888.00 2016-07-20 10:39:51.625 202 12593.05 151.50 54503.20 88888.00 2016-07-20 10:39:51.750 202 12593.08 151.47 54503.18 88888.00 2016-07-20 10:39:51.875 202 12593.05 151.47 54503.20 88888.00 2016-07-20 10:39:52.000 202 12593.02 151.47 54503.18 88888.00 2016-07-20 10:39:52.125 202 12593.08 151.47 54503.18 88888.00 2016-07-20 10:39:52.250 202 12593.08 151.45 54503.20 88888.00 2016-07-20 10:39:52.375 202 12593.20 151.47 54503.20 88888.00 2016-07-20 10:39:52.500 202 12593.23 151.47 54503.20 88888.00 2016-07-20 10:39:52.625 202 12593.27 151.50 54503.22 88888.00 2016-07-20 10:39:52.750 202 12593.23 151.45 54503.22 88888.00 2016-07-20 10:39:52.875 202 12593.15 151.47 54503.20 88888.00 2016-07-20 10:39:53.000 202 12593.20 151.47 54503.18 88888.00 2016-07-20 10:39:53.125 202 12593.25 151.45 54503.18 88888.00 2016-07-20 10:39:53.250 202 12593.23 151.45 54503.20 88888.00 2016-07-20 10:39:53.375 202 12593.27 151.45 54503.20 88888.00 2016-07-20 10:39:53.500 202 12593.23 151.45 54503.22 88888.00 2016-07-20 10:39:53.625 202 12593.25 151.43 54503.22 88888.00 2016-07-20 10:39:53.750 202 12593.30 151.45 54503.22 88888.00 2016-07-20 10:39:53.875 202 12593.30 151.43 54503.20 88888.00 2016-07-20 10:39:54.000 202 12593.27 151.43 54503.18 88888.00 2016-07-20 10:39:54.125 202 12593.27 151.40 54503.22 88888.00 2016-07-20 10:39:54.250 202 12593.30 151.40 54503.22 88888.00 2016-07-20 10:39:54.375 202 12593.33 151.40 54503.22 88888.00 2016-07-20 10:39:54.500 202 12593.33 151.40 54503.20 88888.00 2016-07-20 10:39:54.625 202 12593.30 151.38 54503.22 88888.00 2016-07-20 10:39:54.750 202 12593.27 151.40 54503.22 88888.00 2016-07-20 10:39:54.875 202 12593.25 151.38 54503.25 88888.00 2016-07-20 10:39:55.000 202 12593.25 151.40 54503.22 88888.00 2016-07-20 10:39:55.125 202 12593.27 151.38 54503.28 88888.00 2016-07-20 10:39:55.250 202 12593.27 151.38 54503.28 88888.00 2016-07-20 10:39:55.375 202 12593.33 151.38 54503.25 88888.00 2016-07-20 10:39:55.500 202 12593.35 151.38 54503.28 88888.00 2016-07-20 10:39:55.625 202 12593.27 151.35 54503.28 88888.00 2016-07-20 10:39:55.750 202 12593.27 151.38 54503.28 88888.00 2016-07-20 10:39:55.875 202 12593.27 151.38 54503.25 88888.00 2016-07-20 10:39:56.000 202 12593.27 151.38 54503.25 88888.00 2016-07-20 10:39:56.125 202 12593.30 151.35 54503.25 88888.00 2016-07-20 10:39:56.250 202 12593.25 151.32 54503.25 88888.00 2016-07-20 10:39:56.375 202 12593.20 151.35 54503.28 88888.00 2016-07-20 10:39:56.500 202 12593.20 151.35 54503.28 88888.00 2016-07-20 10:39:56.625 202 12593.20 151.32 54503.28 88888.00 2016-07-20 10:39:56.750 202 12593.17 151.35 54503.25 88888.00 2016-07-20 10:39:56.875 202 12593.17 151.32 54503.25 88888.00 2016-07-20 10:39:57.000 202 12593.20 151.32 54503.25 88888.00 2016-07-20 10:39:57.125 202 12593.20 151.32 54503.28 88888.00 2016-07-20 10:39:57.250 202 12593.12 151.28 54503.22 88888.00 2016-07-20 10:39:57.375 202 12593.15 151.28 54503.22 88888.00 2016-07-20 10:39:57.500 202 12593.25 151.30 54503.25 88888.00 2016-07-20 10:39:57.625 202 12593.23 151.30 54503.25 88888.00 2016-07-20 10:39:57.750 202 12593.25 151.32 54503.30 88888.00 2016-07-20 10:39:57.875 202 12593.23 151.32 54503.28 88888.00 2016-07-20 10:39:58.000 202 12593.20 151.30 54503.25 88888.00 2016-07-20 10:39:58.125 202 12593.20 151.30 54503.28 88888.00 2016-07-20 10:39:58.250 202 12593.20 151.30 54503.28 88888.00 2016-07-20 10:39:58.375 202 12593.20 151.28 54503.28 88888.00 2016-07-20 10:39:58.500 202 12593.15 151.28 54503.25 88888.00 2016-07-20 10:39:58.625 202 12593.20 151.30 54503.25 88888.00 2016-07-20 10:39:58.750 202 12593.25 151.32 54503.30 88888.00 2016-07-20 10:39:58.875 202 12593.25 151.30 54503.32 88888.00 2016-07-20 10:39:59.000 202 12593.23 151.30 54503.28 88888.00 2016-07-20 10:39:59.125 202 12593.23 151.28 54503.28 88888.00 2016-07-20 10:39:59.250 202 12593.17 151.28 54503.28 88888.00 2016-07-20 10:39:59.375 202 12593.20 151.28 54503.30 88888.00 2016-07-20 10:39:59.500 202 12593.23 151.28 54503.30 88888.00 2016-07-20 10:39:59.625 202 12593.23 151.25 54503.30 88888.00 2016-07-20 10:39:59.750 202 12593.15 151.30 54503.30 88888.00 2016-07-20 10:39:59.875 202 12593.12 151.25 54503.30 88888.00 2016-07-20 10:40:00.000 202 12593.10 151.25 54503.30 88888.00 2016-07-20 10:40:00.125 202 12593.10 151.25 54503.32 88888.00 2016-07-20 10:40:00.250 202 12593.10 151.25 54503.30 88888.00 2016-07-20 10:40:00.375 202 12593.08 151.25 54503.32 88888.00 2016-07-20 10:40:00.500 202 12593.05 151.28 54503.32 88888.00 2016-07-20 10:40:00.625 202 12593.10 151.28 54503.32 88888.00 2016-07-20 10:40:00.750 202 12593.15 151.30 54503.35 88888.00 2016-07-20 10:40:00.875 202 12593.12 151.28 54503.35 88888.00 2016-07-20 10:40:01.000 202 12593.08 151.28 54503.30 88888.00 2016-07-20 10:40:01.125 202 12593.08 151.28 54503.32 88888.00 2016-07-20 10:40:01.250 202 12593.08 151.25 54503.32 88888.00 2016-07-20 10:40:01.375 202 12593.10 151.25 54503.35 88888.00 2016-07-20 10:40:01.500 202 12593.15 151.25 54503.32 88888.00 2016-07-20 10:40:01.625 202 12593.20 151.25 54503.30 88888.00 2016-07-20 10:40:01.750 202 12593.20 151.25 54503.32 88888.00 2016-07-20 10:40:01.875 202 12593.25 151.25 54503.38 88888.00 2016-07-20 10:40:02.000 202 12593.30 151.25 54503.35 88888.00 2016-07-20 10:40:02.125 202 12593.27 151.28 54503.38 88888.00 2016-07-20 10:40:02.250 202 12593.27 151.25 54503.35 88888.00 2016-07-20 10:40:02.375 202 12593.33 151.25 54503.32 88888.00 2016-07-20 10:40:02.500 202 12593.33 151.25 54503.35 88888.00 2016-07-20 10:40:02.625 202 12593.27 151.28 54503.32 88888.00 2016-07-20 10:40:02.750 202 12593.25 151.28 54503.35 88888.00 2016-07-20 10:40:02.875 202 12593.23 151.28 54503.35 88888.00 2016-07-20 10:40:03.000 202 12593.20 151.28 54503.35 88888.00 2016-07-20 10:40:03.125 202 12593.23 151.25 54503.40 88888.00 2016-07-20 10:40:03.250 202 12593.25 151.25 54503.40 88888.00 2016-07-20 10:40:03.375 202 12593.27 151.28 54503.40 88888.00 2016-07-20 10:40:03.500 202 12593.27 151.28 54503.38 88888.00 2016-07-20 10:40:03.625 202 12593.25 151.28 54503.40 88888.00 2016-07-20 10:40:03.750 202 12593.25 151.25 54503.40 88888.00 2016-07-20 10:40:03.875 202 12593.25 151.30 54503.40 88888.00 2016-07-20 10:40:04.000 202 12593.25 151.28 54503.40 88888.00 2016-07-20 10:40:04.125 202 12593.30 151.30 54503.38 88888.00 2016-07-20 10:40:04.250 202 12593.30 151.30 54503.40 88888.00 2016-07-20 10:40:04.375 202 12593.27 151.32 54503.38 88888.00 2016-07-20 10:40:04.500 202 12593.23 151.30 54503.38 88888.00 2016-07-20 10:40:04.625 202 12593.17 151.28 54503.38 88888.00 2016-07-20 10:40:04.750 202 12593.17 151.30 54503.38 88888.00 2016-07-20 10:40:04.875 202 12593.20 151.28 54503.38 88888.00 2016-07-20 10:40:05.000 202 12593.20 151.28 54503.38 88888.00 2016-07-20 10:40:05.125 202 12593.23 151.25 54503.38 88888.00 2016-07-20 10:40:05.250 202 12593.20 151.28 54503.40 88888.00 2016-07-20 10:40:05.375 202 12593.20 151.28 54503.38 88888.00 2016-07-20 10:40:05.500 202 12593.20 151.28 54503.38 88888.00 2016-07-20 10:40:05.625 202 12593.25 151.28 54503.38 88888.00 2016-07-20 10:40:05.750 202 12593.27 151.30 54503.38 88888.00 2016-07-20 10:40:05.875 202 12593.30 151.28 54503.35 88888.00 2016-07-20 10:40:06.000 202 12593.30 151.28 54503.35 88888.00 2016-07-20 10:40:06.125 202 12593.27 151.30 54503.38 88888.00 2016-07-20 10:40:06.250 202 12593.25 151.30 54503.38 88888.00 2016-07-20 10:40:06.375 202 12593.30 151.30 54503.38 88888.00 2016-07-20 10:40:06.500 202 12593.33 151.28 54503.38 88888.00 2016-07-20 10:40:06.625 202 12593.38 151.28 54503.40 88888.00 2016-07-20 10:40:06.750 202 12593.35 151.28 54503.38 88888.00 2016-07-20 10:40:06.875 202 12593.35 151.30 54503.35 88888.00 2016-07-20 10:40:07.000 202 12593.30 151.28 54503.38 88888.00 2016-07-20 10:40:07.125 202 12593.27 151.30 54503.38 88888.00 2016-07-20 10:40:07.250 202 12593.30 151.28 54503.38 88888.00 2016-07-20 10:40:07.375 202 12593.35 151.28 54503.38 88888.00 2016-07-20 10:40:07.500 202 12593.35 151.25 54503.38 88888.00 2016-07-20 10:40:07.625 202 12593.33 151.28 54503.40 88888.00 2016-07-20 10:40:07.750 202 12593.33 151.28 54503.40 88888.00 2016-07-20 10:40:07.875 202 12593.33 151.25 54503.40 88888.00 2016-07-20 10:40:08.000 202 12593.27 151.25 54503.40 88888.00 2016-07-20 10:40:08.125 202 12593.30 151.25 54503.43 88888.00 2016-07-20 10:40:08.250 202 12593.30 151.22 54503.40 88888.00 2016-07-20 10:40:08.375 202 12593.33 151.25 54503.43 88888.00 2016-07-20 10:40:08.500 202 12593.30 151.25 54503.43 88888.00 2016-07-20 10:40:08.625 202 12593.30 151.25 54503.43 88888.00 2016-07-20 10:40:08.750 202 12593.33 151.25 54503.45 88888.00 2016-07-20 10:40:08.875 202 12593.33 151.25 54503.43 88888.00 2016-07-20 10:40:09.000 202 12593.35 151.22 54503.43 88888.00 2016-07-20 10:40:09.125 202 12593.33 151.25 54503.45 88888.00 2016-07-20 10:40:09.250 202 12593.30 151.25 54503.43 88888.00 2016-07-20 10:40:09.375 202 12593.30 151.22 54503.45 88888.00 2016-07-20 10:40:09.500 202 12593.27 151.25 54503.45 88888.00 2016-07-20 10:40:09.625 202 12593.27 151.25 54503.45 88888.00 2016-07-20 10:40:09.750 202 12593.30 151.25 54503.43 88888.00 2016-07-20 10:40:09.875 202 12593.30 151.25 54503.43 88888.00 2016-07-20 10:40:10.000 202 12593.27 151.22 54503.43 88888.00 2016-07-20 10:40:10.125 202 12593.27 151.25 54503.43 88888.00 2016-07-20 10:40:10.250 202 12593.25 151.22 54503.43 88888.00 2016-07-20 10:40:10.375 202 12593.35 151.22 54503.45 88888.00 2016-07-20 10:40:10.500 202 12593.33 151.20 54503.45 88888.00 2016-07-20 10:40:10.625 202 12593.33 151.22 54503.45 88888.00 2016-07-20 10:40:10.750 202 12593.33 151.22 54503.45 88888.00 2016-07-20 10:40:10.875 202 12593.35 151.22 54503.47 88888.00 2016-07-20 10:40:11.000 202 12593.33 151.22 54503.50 88888.00 2016-07-20 10:40:11.125 202 12593.27 151.22 54503.47 88888.00 2016-07-20 10:40:11.250 202 12593.27 151.20 54503.47 88888.00 2016-07-20 10:40:11.375 202 12593.35 151.20 54503.45 88888.00 2016-07-20 10:40:11.500 202 12593.33 151.20 54503.50 88888.00 2016-07-20 10:40:11.625 202 12593.33 151.20 54503.47 88888.00 2016-07-20 10:40:11.750 202 12593.30 151.22 54503.47 88888.00 2016-07-20 10:40:11.875 202 12593.30 151.22 54503.45 88888.00 2016-07-20 10:40:12.000 202 12593.33 151.20 54503.47 88888.00 2016-07-20 10:40:12.125 202 12593.25 151.22 54503.50 88888.00 2016-07-20 10:40:12.250 202 12593.20 151.22 54503.47 88888.00 2016-07-20 10:40:12.375 202 12593.25 151.22 54503.53 88888.00 2016-07-20 10:40:12.500 202 12593.27 151.22 54503.50 88888.00 2016-07-20 10:40:12.625 202 12593.25 151.20 54503.50 88888.00 2016-07-20 10:40:12.750 202 12593.27 151.20 54503.47 88888.00 2016-07-20 10:40:12.875 202 12593.25 151.20 54503.50 88888.00 2016-07-20 10:40:13.000 202 12593.25 151.18 54503.50 88888.00 2016-07-20 10:40:13.125 202 12593.23 151.18 54503.53 88888.00 2016-07-20 10:40:13.250 202 12593.17 151.20 54503.50 88888.00 2016-07-20 10:40:13.375 202 12593.20 151.20 54503.47 88888.00 2016-07-20 10:40:13.500 202 12593.20 151.18 54503.50 88888.00 2016-07-20 10:40:13.625 202 12593.17 151.20 54503.50 88888.00 2016-07-20 10:40:13.750 202 12593.25 151.20 54503.50 88888.00 2016-07-20 10:40:13.875 202 12593.23 151.22 54503.53 88888.00 2016-07-20 10:40:14.000 202 12593.17 151.20 54503.50 88888.00 2016-07-20 10:40:14.125 202 12593.15 151.20 54503.50 88888.00 2016-07-20 10:40:14.250 202 12593.15 151.18 54503.53 88888.00 2016-07-20 10:40:14.375 202 12593.23 151.20 54503.53 88888.00 2016-07-20 10:40:14.500 202 12593.23 151.22 54503.55 88888.00 2016-07-20 10:40:14.625 202 12593.25 151.20 54503.53 88888.00 2016-07-20 10:40:14.750 202 12593.23 151.20 54503.53 88888.00 2016-07-20 10:40:14.875 202 12593.23 151.18 54503.50 88888.00 2016-07-20 10:40:15.000 202 12593.27 151.20 54503.50 88888.00 2016-07-20 10:40:15.125 202 12593.27 151.20 54503.53 88888.00 2016-07-20 10:40:15.250 202 12593.23 151.18 54503.53 88888.00 2016-07-20 10:40:15.375 202 12593.33 151.18 54503.53 88888.00 2016-07-20 10:40:15.500 202 12593.40 151.18 54503.50 88888.00 2016-07-20 10:40:15.625 202 12593.38 151.20 54503.53 88888.00 2016-07-20 10:40:15.750 202 12593.27 151.20 54503.53 88888.00 2016-07-20 10:40:15.875 202 12593.30 151.22 54503.53 88888.00 2016-07-20 10:40:16.000 202 12593.30 151.20 54503.47 88888.00 2016-07-20 10:40:16.125 202 12593.30 151.20 54503.53 88888.00 2016-07-20 10:40:16.250 202 12593.30 151.18 54503.53 88888.00 2016-07-20 10:40:16.375 202 12593.30 151.18 54503.55 88888.00 2016-07-20 10:40:16.500 202 12593.25 151.18 54503.55 88888.00 2016-07-20 10:40:16.625 202 12593.30 151.20 54503.53 88888.00 2016-07-20 10:40:16.750 202 12593.33 151.20 54503.53 88888.00 2016-07-20 10:40:16.875 202 12593.35 151.20 54503.55 88888.00 2016-07-20 10:40:17.000 202 12593.35 151.18 54503.55 88888.00 2016-07-20 10:40:17.125 202 12593.27 151.18 54503.57 88888.00 2016-07-20 10:40:17.250 202 12593.27 151.20 54503.55 88888.00 2016-07-20 10:40:17.375 202 12593.30 151.22 54503.57 88888.00 2016-07-20 10:40:17.500 202 12593.27 151.22 54503.57 88888.00 2016-07-20 10:40:17.625 202 12593.25 151.20 54503.57 88888.00 2016-07-20 10:40:17.750 202 12593.25 151.22 54503.60 88888.00 2016-07-20 10:40:17.875 202 12593.20 151.22 54503.60 88888.00 2016-07-20 10:40:18.000 202 12593.23 151.22 54503.57 88888.00 2016-07-20 10:40:18.125 202 12593.27 151.22 54503.55 88888.00 2016-07-20 10:40:18.250 202 12593.25 151.22 54503.57 88888.00 2016-07-20 10:40:18.375 202 12593.23 151.22 54503.60 88888.00 2016-07-20 10:40:18.500 202 12593.17 151.22 54503.60 88888.00 2016-07-20 10:40:18.625 202 12593.20 151.22 54503.60 88888.00 2016-07-20 10:40:18.750 202 12593.17 151.22 54503.60 88888.00 2016-07-20 10:40:18.875 202 12593.20 151.25 54503.62 88888.00 2016-07-20 10:40:19.000 202 12593.20 151.25 54503.62 88888.00 2016-07-20 10:40:19.125 202 12593.23 151.25 54503.62 88888.00 2016-07-20 10:40:19.250 202 12593.23 151.25 54503.62 88888.00 2016-07-20 10:40:19.375 202 12593.25 151.25 54503.62 88888.00 2016-07-20 10:40:19.500 202 12593.27 151.25 54503.62 88888.00 2016-07-20 10:40:19.625 202 12593.27 151.22 54503.60 88888.00 2016-07-20 10:40:19.750 202 12593.25 151.25 54503.60 88888.00 2016-07-20 10:40:19.875 202 12593.23 151.25 54503.62 88888.00 2016-07-20 10:40:20.000 202 12593.20 151.22 54503.62 88888.00 2016-07-20 10:40:20.125 202 12593.17 151.22 54503.60 88888.00 2016-07-20 10:40:20.250 202 12593.12 151.22 54503.62 88888.00 2016-07-20 10:40:20.375 202 12593.12 151.25 54503.62 88888.00 2016-07-20 10:40:20.500 202 12593.08 151.22 54503.60 88888.00 2016-07-20 10:40:20.625 202 12593.10 151.22 54503.62 88888.00 2016-07-20 10:40:20.750 202 12593.15 151.20 54503.60 88888.00 2016-07-20 10:40:20.875 202 12593.20 151.20 54503.60 88888.00 2016-07-20 10:40:21.000 202 12593.20 151.20 54503.62 88888.00 2016-07-20 10:40:21.125 202 12593.10 151.18 54503.62 88888.00 2016-07-20 10:40:21.250 202 12593.02 151.18 54503.62 88888.00 2016-07-20 10:40:21.375 202 12593.08 151.20 54503.62 88888.00 2016-07-20 10:40:21.500 202 12593.12 151.22 54503.62 88888.00 2016-07-20 10:40:21.625 202 12593.10 151.22 54503.65 88888.00 2016-07-20 10:40:21.750 202 12593.08 151.20 54503.65 88888.00 2016-07-20 10:40:21.875 202 12593.08 151.22 54503.62 88888.00 2016-07-20 10:40:22.000 202 12593.10 151.25 54503.68 88888.00 2016-07-20 10:40:22.125 202 12593.10 151.25 54503.68 88888.00 2016-07-20 10:40:22.250 202 12593.12 151.20 54503.65 88888.00 2016-07-20 10:40:22.375 202 12593.15 151.22 54503.68 88888.00 2016-07-20 10:40:22.500 202 12593.08 151.22 54503.65 88888.00 2016-07-20 10:40:22.625 202 12593.08 151.25 54503.68 88888.00 2016-07-20 10:40:22.750 202 12593.08 151.22 54503.70 88888.00 2016-07-20 10:40:22.875 202 12593.10 151.22 54503.68 88888.00 2016-07-20 10:40:23.000 202 12593.12 151.22 54503.70 88888.00 2016-07-20 10:40:23.125 202 12593.15 151.22 54503.70 88888.00 2016-07-20 10:40:23.250 202 12593.15 151.20 54503.70 88888.00 2016-07-20 10:40:23.375 202 12593.17 151.22 54503.70 88888.00 2016-07-20 10:40:23.500 202 12593.08 151.22 54503.72 88888.00 2016-07-20 10:40:23.625 202 12593.00 151.25 54503.72 88888.00 2016-07-20 10:40:23.750 202 12592.95 151.25 54503.70 88888.00 2016-07-20 10:40:23.875 202 12592.92 151.25 54503.72 88888.00 2016-07-20 10:40:24.000 202 12592.92 151.25 54503.72 88888.00 2016-07-20 10:40:24.125 202 12592.98 151.22 54503.75 88888.00 2016-07-20 10:40:24.250 202 12592.98 151.25 54503.75 88888.00 2016-07-20 10:40:24.375 202 12593.00 151.25 54503.75 88888.00 2016-07-20 10:40:24.500 202 12592.92 151.25 54503.75 88888.00 2016-07-20 10:40:24.625 202 12592.98 151.28 54503.75 88888.00 2016-07-20 10:40:24.750 202 12592.95 151.28 54503.72 88888.00 2016-07-20 10:40:24.875 202 12592.92 151.25 54503.75 88888.00 2016-07-20 10:40:25.000 202 12592.98 151.25 54503.72 88888.00 2016-07-20 10:40:25.125 202 12592.98 151.25 54503.72 88888.00 2016-07-20 10:40:25.250 202 12592.90 151.25 54503.75 88888.00 2016-07-20 10:40:25.375 202 12592.85 151.28 54503.75 88888.00 2016-07-20 10:40:25.500 202 12592.92 151.28 54503.75 88888.00 2016-07-20 10:40:25.625 202 12592.98 151.28 54503.75 88888.00 2016-07-20 10:40:25.750 202 12592.95 151.28 54503.75 88888.00 2016-07-20 10:40:25.875 202 12592.95 151.28 54503.75 88888.00 2016-07-20 10:40:26.000 202 12592.92 151.30 54503.75 88888.00 2016-07-20 10:40:26.125 202 12592.95 151.25 54503.78 88888.00 2016-07-20 10:40:26.250 202 12592.90 151.28 54503.75 88888.00 2016-07-20 10:40:26.375 202 12592.92 151.32 54503.75 88888.00 2016-07-20 10:40:26.500 202 12592.92 151.32 54503.75 88888.00 2016-07-20 10:40:26.625 202 12592.98 151.35 54503.78 88888.00 2016-07-20 10:40:26.750 202 12592.95 151.35 54503.78 88888.00 2016-07-20 10:40:26.875 202 12592.95 151.35 54503.78 88888.00 2016-07-20 10:40:27.000 202 12593.00 151.35 54503.75 88888.00 2016-07-20 10:40:27.125 202 12593.05 151.35 54503.78 88888.00 2016-07-20 10:40:27.250 202 12593.00 151.38 54503.80 88888.00 2016-07-20 10:40:27.375 202 12593.00 151.40 54503.78 88888.00 2016-07-20 10:40:27.500 202 12593.00 151.38 54503.78 88888.00 2016-07-20 10:40:27.625 202 12593.00 151.38 54503.75 88888.00 2016-07-20 10:40:27.750 202 12593.08 151.40 54503.78 88888.00 2016-07-20 10:40:27.875 202 12593.02 151.38 54503.80 88888.00 2016-07-20 10:40:28.000 202 12593.02 151.40 54503.78 88888.00 2016-07-20 10:40:28.125 202 12593.02 151.40 54503.80 88888.00 2016-07-20 10:40:28.250 202 12592.98 151.43 54503.82 88888.00 2016-07-20 10:40:28.375 202 12593.02 151.47 54503.80 88888.00 2016-07-20 10:40:28.500 202 12593.02 151.43 54503.78 88888.00 2016-07-20 10:40:28.625 202 12593.00 151.43 54503.78 88888.00 2016-07-20 10:40:28.750 202 12592.98 151.43 54503.80 88888.00 2016-07-20 10:40:28.875 202 12592.98 151.43 54503.80 88888.00 2016-07-20 10:40:29.000 202 12592.98 151.43 54503.82 88888.00 2016-07-20 10:40:29.125 202 12592.98 151.43 54503.85 88888.00 2016-07-20 10:40:29.250 202 12592.92 151.40 54503.82 88888.00 2016-07-20 10:40:29.375 202 12592.98 151.45 54503.82 88888.00 2016-07-20 10:40:29.500 202 12592.98 151.45 54503.80 88888.00 2016-07-20 10:40:29.625 202 12593.02 151.45 54503.82 88888.00 2016-07-20 10:40:29.750 202 12593.02 151.47 54503.82 88888.00 2016-07-20 10:40:29.875 202 12593.08 151.47 54503.85 88888.00 2016-07-20 10:40:30.000 202 12593.05 151.45 54503.85 88888.00 2016-07-20 10:40:30.125 202 12593.02 151.47 54503.88 88888.00 2016-07-20 10:40:30.250 202 12593.00 151.47 54503.85 88888.00 2016-07-20 10:40:30.375 202 12593.02 151.50 54503.88 88888.00 2016-07-20 10:40:30.500 202 12593.02 151.50 54503.85 88888.00 2016-07-20 10:40:30.625 202 12593.05 151.50 54503.85 88888.00 2016-07-20 10:40:30.750 202 12593.05 151.50 54503.88 88888.00 2016-07-20 10:40:30.875 202 12593.00 151.50 54503.90 88888.00 2016-07-20 10:40:31.000 202 12592.98 151.50 54503.88 88888.00 2016-07-20 10:40:31.125 202 12593.00 151.50 54503.88 88888.00 2016-07-20 10:40:31.250 202 12592.90 151.53 54503.90 88888.00 2016-07-20 10:40:31.375 202 12592.92 151.53 54503.90 88888.00 2016-07-20 10:40:31.500 202 12592.92 151.53 54503.93 88888.00 2016-07-20 10:40:31.625 202 12592.90 151.50 54503.90 88888.00 2016-07-20 10:40:31.750 202 12592.90 151.50 54503.88 88888.00 2016-07-20 10:40:31.875 202 12592.88 151.53 54503.88 88888.00 2016-07-20 10:40:32.000 202 12592.92 151.53 54503.88 88888.00 2016-07-20 10:40:32.125 202 12592.95 151.53 54503.93 88888.00 2016-07-20 10:40:32.250 202 12592.92 151.53 54503.90 88888.00 2016-07-20 10:40:32.375 202 12592.83 151.55 54503.90 88888.00 2016-07-20 10:40:32.500 202 12592.80 151.55 54503.90 88888.00 2016-07-20 10:40:32.625 202 12592.83 151.55 54503.90 88888.00 2016-07-20 10:40:32.750 202 12592.83 151.55 54503.90 88888.00 2016-07-20 10:40:32.875 202 12592.85 151.55 54503.90 88888.00 2016-07-20 10:40:33.000 202 12592.90 151.57 54503.90 88888.00 2016-07-20 10:40:33.125 202 12592.90 151.60 54503.93 88888.00 2016-07-20 10:40:33.250 202 12592.83 151.57 54503.93 88888.00 2016-07-20 10:40:33.375 202 12592.80 151.57 54503.93 88888.00 2016-07-20 10:40:33.500 202 12592.80 151.60 54503.93 88888.00 2016-07-20 10:40:33.625 202 12592.83 151.55 54503.93 88888.00 2016-07-20 10:40:33.750 202 12592.83 151.55 54503.93 88888.00 2016-07-20 10:40:33.875 202 12592.77 151.57 54503.95 88888.00 2016-07-20 10:40:34.000 202 12592.75 151.57 54503.93 88888.00 2016-07-20 10:40:34.125 202 12592.75 151.57 54503.93 88888.00 2016-07-20 10:40:34.250 202 12592.75 151.57 54503.93 88888.00 2016-07-20 10:40:34.375 202 12592.80 151.57 54503.95 88888.00 2016-07-20 10:40:34.500 202 12592.75 151.57 54503.93 88888.00 2016-07-20 10:40:34.625 202 12592.73 151.57 54503.95 88888.00 2016-07-20 10:40:34.750 202 12592.77 151.57 54503.95 88888.00 2016-07-20 10:40:34.875 202 12592.85 151.57 54503.95 88888.00 2016-07-20 10:40:35.000 202 12592.85 151.60 54503.97 88888.00 2016-07-20 10:40:35.125 202 12592.80 151.62 54503.95 88888.00 2016-07-20 10:40:35.250 202 12592.80 151.62 54503.95 88888.00 2016-07-20 10:40:35.375 202 12592.83 151.60 54503.95 88888.00 2016-07-20 10:40:35.500 202 12592.80 151.57 54503.95 88888.00 2016-07-20 10:40:35.625 202 12592.75 151.57 54503.95 88888.00 2016-07-20 10:40:35.750 202 12592.75 151.60 54503.95 88888.00 2016-07-20 10:40:35.875 202 12592.75 151.57 54503.95 88888.00 2016-07-20 10:40:36.000 202 12592.80 151.60 54503.95 88888.00 2016-07-20 10:40:36.125 202 12592.77 151.60 54503.97 88888.00 2016-07-20 10:40:36.250 202 12592.70 151.62 54503.95 88888.00 2016-07-20 10:40:36.375 202 12592.70 151.62 54503.97 88888.00 2016-07-20 10:40:36.500 202 12592.73 151.62 54503.97 88888.00 2016-07-20 10:40:36.625 202 12592.75 151.60 54503.97 88888.00 2016-07-20 10:40:36.750 202 12592.77 151.60 54503.95 88888.00 2016-07-20 10:40:36.875 202 12592.80 151.62 54503.97 88888.00 2016-07-20 10:40:37.000 202 12592.80 151.62 54503.97 88888.00 2016-07-20 10:40:37.125 202 12592.75 151.60 54503.97 88888.00 2016-07-20 10:40:37.250 202 12592.75 151.62 54503.97 88888.00 2016-07-20 10:40:37.375 202 12592.80 151.65 54503.97 88888.00 2016-07-20 10:40:37.500 202 12592.83 151.65 54504.00 88888.00 2016-07-20 10:40:37.625 202 12592.83 151.62 54504.00 88888.00 2016-07-20 10:40:37.750 202 12592.83 151.65 54503.97 88888.00 2016-07-20 10:40:37.875 202 12592.83 151.65 54504.00 88888.00 2016-07-20 10:40:38.000 202 12592.85 151.65 54503.97 88888.00 2016-07-20 10:40:38.125 202 12592.85 151.62 54504.00 88888.00 2016-07-20 10:40:38.250 202 12592.85 151.62 54504.03 88888.00 2016-07-20 10:40:38.375 202 12592.83 151.65 54504.00 88888.00 2016-07-20 10:40:38.500 202 12592.75 151.68 54504.00 88888.00 2016-07-20 10:40:38.625 202 12592.75 151.68 54504.00 88888.00 2016-07-20 10:40:38.750 202 12592.77 151.65 54504.00 88888.00 2016-07-20 10:40:38.875 202 12592.80 151.65 54503.97 88888.00 2016-07-20 10:40:39.000 202 12592.80 151.65 54503.97 88888.00 2016-07-20 10:40:39.125 202 12592.85 151.68 54504.00 88888.00 2016-07-20 10:40:39.250 202 12592.83 151.65 54504.00 88888.00 2016-07-20 10:40:39.375 202 12592.85 151.68 54503.97 88888.00 2016-07-20 10:40:39.500 202 12592.90 151.68 54503.97 88888.00 2016-07-20 10:40:39.625 202 12592.88 151.70 54504.00 88888.00 2016-07-20 10:40:39.750 202 12592.88 151.68 54504.00 88888.00 2016-07-20 10:40:39.875 202 12592.83 151.68 54503.97 88888.00 2016-07-20 10:40:40.000 202 12592.83 151.68 54504.00 88888.00 2016-07-20 10:40:40.125 202 12592.85 151.70 54504.00 88888.00 2016-07-20 10:40:40.250 202 12592.90 151.68 54504.00 88888.00 2016-07-20 10:40:40.375 202 12592.90 151.68 54504.00 88888.00 2016-07-20 10:40:40.500 202 12592.88 151.70 54504.03 88888.00 2016-07-20 10:40:40.625 202 12592.85 151.68 54504.03 88888.00 2016-07-20 10:40:40.750 202 12592.85 151.70 54504.00 88888.00 2016-07-20 10:40:40.875 202 12592.85 151.70 54504.00 88888.00 2016-07-20 10:40:41.000 202 12592.92 151.70 54504.00 88888.00 2016-07-20 10:40:41.125 202 12592.95 151.70 54504.03 88888.00 2016-07-20 10:40:41.250 202 12592.90 151.70 54504.05 88888.00 2016-07-20 10:40:41.375 202 12592.95 151.70 54504.03 88888.00 2016-07-20 10:40:41.500 202 12593.02 151.70 54504.00 88888.00 2016-07-20 10:40:41.625 202 12593.05 151.70 54504.00 88888.00 2016-07-20 10:40:41.750 202 12593.00 151.70 54504.00 88888.00 2016-07-20 10:40:41.875 202 12592.92 151.70 54504.03 88888.00 2016-07-20 10:40:42.000 202 12592.90 151.70 54504.03 88888.00 2016-07-20 10:40:42.125 202 12592.88 151.70 54504.03 88888.00 2016-07-20 10:40:42.250 202 12592.88 151.70 54504.03 88888.00 2016-07-20 10:40:42.375 202 12592.98 151.72 54504.03 88888.00 2016-07-20 10:40:42.500 202 12592.88 151.75 54504.03 88888.00 2016-07-20 10:40:42.625 202 12592.83 151.78 54504.03 88888.00 2016-07-20 10:40:42.750 202 12592.83 151.78 54504.05 88888.00 2016-07-20 10:40:42.875 202 12592.80 151.75 54504.03 88888.00 2016-07-20 10:40:43.000 202 12592.83 151.72 54504.03 88888.00 2016-07-20 10:40:43.125 202 12592.90 151.75 54504.03 88888.00 2016-07-20 10:40:43.250 202 12592.92 151.75 54504.05 88888.00 2016-07-20 10:40:43.375 202 12592.95 151.75 54504.03 88888.00 2016-07-20 10:40:43.500 202 12592.88 151.75 54504.03 88888.00 2016-07-20 10:40:43.625 202 12592.83 151.75 54504.03 88888.00 2016-07-20 10:40:43.750 202 12592.83 151.75 54504.05 88888.00 2016-07-20 10:40:43.875 202 12592.88 151.75 54504.07 88888.00 2016-07-20 10:40:44.000 202 12592.90 151.75 54504.03 88888.00 2016-07-20 10:40:44.125 202 12592.90 151.75 54504.05 88888.00 2016-07-20 10:40:44.250 202 12592.90 151.72 54504.07 88888.00 2016-07-20 10:40:44.375 202 12592.90 151.75 54504.05 88888.00 2016-07-20 10:40:44.500 202 12592.88 151.75 54504.03 88888.00 2016-07-20 10:40:44.625 202 12592.88 151.78 54504.05 88888.00 2016-07-20 10:40:44.750 202 12592.90 151.78 54504.05 88888.00 2016-07-20 10:40:44.875 202 12592.90 151.78 54504.05 88888.00 2016-07-20 10:40:45.000 202 12592.92 151.78 54504.05 88888.00 2016-07-20 10:40:45.125 202 12592.95 151.78 54504.07 88888.00 2016-07-20 10:40:45.250 202 12592.92 151.75 54504.07 88888.00 2016-07-20 10:40:45.375 202 12592.92 151.75 54504.07 88888.00 2016-07-20 10:40:45.500 202 12592.92 151.75 54504.07 88888.00 2016-07-20 10:40:45.625 202 12592.95 151.75 54504.05 88888.00 2016-07-20 10:40:45.750 202 12592.95 151.75 54504.05 88888.00 2016-07-20 10:40:45.875 202 12592.95 151.72 54504.05 88888.00 2016-07-20 10:40:46.000 202 12592.95 151.75 54504.05 88888.00 2016-07-20 10:40:46.125 202 12592.95 151.75 54504.05 88888.00 2016-07-20 10:40:46.250 202 12592.98 151.75 54504.05 88888.00 2016-07-20 10:40:46.375 202 12593.05 151.78 54504.03 88888.00 2016-07-20 10:40:46.500 202 12593.00 151.78 54504.03 88888.00 2016-07-20 10:40:46.625 202 12592.98 151.75 54504.03 88888.00 2016-07-20 10:40:46.750 202 12592.92 151.75 54504.03 88888.00 2016-07-20 10:40:46.875 202 12592.95 151.75 54504.03 88888.00 2016-07-20 10:40:47.000 202 12592.92 151.75 54504.03 88888.00 2016-07-20 10:40:47.125 202 12592.90 151.75 54504.05 88888.00 2016-07-20 10:40:47.250 202 12592.85 151.75 54504.05 88888.00 2016-07-20 10:40:47.375 202 12592.88 151.78 54504.07 88888.00 2016-07-20 10:40:47.500 202 12592.88 151.80 54504.05 88888.00 2016-07-20 10:40:47.625 202 12592.90 151.80 54504.05 88888.00 2016-07-20 10:40:47.750 202 12592.92 151.80 54504.07 88888.00 2016-07-20 10:40:47.875 202 12592.88 151.80 54504.05 88888.00 2016-07-20 10:40:48.000 202 12592.88 151.80 54504.05 88888.00 2016-07-20 10:40:48.125 202 12592.92 151.78 54504.03 88888.00 2016-07-20 10:40:48.250 202 12592.95 151.75 54504.05 88888.00 2016-07-20 10:40:48.375 202 12592.92 151.75 54504.05 88888.00 2016-07-20 10:40:48.500 202 12592.90 151.75 54504.05 88888.00 2016-07-20 10:40:48.625 202 12592.88 151.75 54504.05 88888.00 2016-07-20 10:40:48.750 202 12592.90 151.75 54504.05 88888.00 2016-07-20 10:40:48.875 202 12592.90 151.75 54504.05 88888.00 2016-07-20 10:40:49.000 202 12592.92 151.75 54504.07 88888.00 2016-07-20 10:40:49.125 202 12592.90 151.75 54504.07 88888.00 2016-07-20 10:40:49.250 202 12592.85 151.72 54504.07 88888.00 2016-07-20 10:40:49.375 202 12592.83 151.72 54504.05 88888.00 2016-07-20 10:40:49.500 202 12592.88 151.75 54504.05 88888.00 2016-07-20 10:40:49.625 202 12592.88 151.75 54504.07 88888.00 2016-07-20 10:40:49.750 202 12592.88 151.75 54504.07 88888.00 2016-07-20 10:40:49.875 202 12592.85 151.75 54504.07 88888.00 2016-07-20 10:40:50.000 202 12592.88 151.72 54504.07 88888.00 2016-07-20 10:40:50.125 202 12592.92 151.72 54504.07 88888.00 2016-07-20 10:40:50.250 202 12592.92 151.70 54504.05 88888.00 2016-07-20 10:40:50.375 202 12592.95 151.70 54504.07 88888.00 2016-07-20 10:40:50.500 202 12592.92 151.72 54504.07 88888.00 2016-07-20 10:40:50.625 202 12592.95 151.75 54504.05 88888.00 2016-07-20 10:40:50.750 202 12593.00 151.72 54504.07 88888.00 2016-07-20 10:40:50.875 202 12592.98 151.72 54504.07 88888.00 2016-07-20 10:40:51.000 202 12592.95 151.72 54504.05 88888.00 2016-07-20 10:40:51.125 202 12592.95 151.70 54504.05 88888.00 2016-07-20 10:40:51.250 202 12592.88 151.70 54504.07 88888.00 2016-07-20 10:40:51.375 202 12592.90 151.72 54504.10 88888.00 2016-07-20 10:40:51.500 202 12592.92 151.70 54504.07 88888.00 2016-07-20 10:40:51.625 202 12592.95 151.70 54504.07 88888.00 2016-07-20 10:40:51.750 202 12592.95 151.68 54504.07 88888.00 2016-07-20 10:40:51.875 202 12592.95 151.70 54504.07 88888.00 2016-07-20 10:40:52.000 202 12592.95 151.72 54504.10 88888.00 2016-07-20 10:40:52.125 202 12592.92 151.72 54504.10 88888.00 2016-07-20 10:40:52.250 202 12592.90 151.72 54504.07 88888.00 2016-07-20 10:40:52.375 202 12592.95 151.75 54504.07 88888.00 2016-07-20 10:40:52.500 202 12592.95 151.70 54504.07 88888.00 2016-07-20 10:40:52.625 202 12592.95 151.70 54504.07 88888.00 2016-07-20 10:40:52.750 202 12592.95 151.68 54504.05 88888.00 2016-07-20 10:40:52.875 202 12592.95 151.68 54504.05 88888.00 2016-07-20 10:40:53.000 202 12592.95 151.68 54504.05 88888.00 2016-07-20 10:40:53.125 202 12592.90 151.70 54504.10 88888.00 2016-07-20 10:40:53.250 202 12592.88 151.70 54504.10 88888.00 2016-07-20 10:40:53.375 202 12592.90 151.72 54504.07 88888.00 2016-07-20 10:40:53.500 202 12592.90 151.70 54504.05 88888.00 2016-07-20 10:40:53.625 202 12592.95 151.68 54504.05 88888.00 2016-07-20 10:40:53.750 202 12592.92 151.70 54504.05 88888.00 2016-07-20 10:40:53.875 202 12592.90 151.68 54504.07 88888.00 2016-07-20 10:40:54.000 202 12592.88 151.68 54504.05 88888.00 2016-07-20 10:40:54.125 202 12592.90 151.68 54504.05 88888.00 2016-07-20 10:40:54.250 202 12592.85 151.68 54504.10 88888.00 2016-07-20 10:40:54.375 202 12592.90 151.70 54504.07 88888.00 2016-07-20 10:40:54.500 202 12592.90 151.68 54504.07 88888.00 2016-07-20 10:40:54.625 202 12592.92 151.68 54504.05 88888.00 2016-07-20 10:40:54.750 202 12592.95 151.65 54504.05 88888.00 2016-07-20 10:40:54.875 202 12592.98 151.65 54504.07 88888.00 2016-07-20 10:40:55.000 202 12592.92 151.65 54504.05 88888.00 2016-07-20 10:40:55.125 202 12592.88 151.62 54504.07 88888.00 2016-07-20 10:40:55.250 202 12592.90 151.62 54504.07 88888.00 2016-07-20 10:40:55.375 202 12592.92 151.65 54504.07 88888.00 2016-07-20 10:40:55.500 202 12592.90 151.62 54504.07 88888.00 2016-07-20 10:40:55.625 202 12592.80 151.65 54504.07 88888.00 2016-07-20 10:40:55.750 202 12592.83 151.65 54504.07 88888.00 2016-07-20 10:40:55.875 202 12592.88 151.62 54504.07 88888.00 2016-07-20 10:40:56.000 202 12592.88 151.65 54504.07 88888.00 2016-07-20 10:40:56.125 202 12592.88 151.62 54504.10 88888.00 2016-07-20 10:40:56.250 202 12592.83 151.62 54504.10 88888.00 2016-07-20 10:40:56.375 202 12592.83 151.62 54504.07 88888.00 2016-07-20 10:40:56.500 202 12592.83 151.62 54504.07 88888.00 2016-07-20 10:40:56.625 202 12592.85 151.62 54504.07 88888.00 2016-07-20 10:40:56.750 202 12592.83 151.57 54504.10 88888.00 2016-07-20 10:40:56.875 202 12592.83 151.57 54504.10 88888.00 2016-07-20 10:40:57.000 202 12592.80 151.57 54504.10 88888.00 2016-07-20 10:40:57.125 202 12592.77 151.60 54504.12 88888.00 2016-07-20 10:40:57.250 202 12592.73 151.57 54504.10 88888.00 2016-07-20 10:40:57.375 202 12592.77 151.55 54504.10 88888.00 2016-07-20 10:40:57.500 202 12592.83 151.55 54504.10 88888.00 2016-07-20 10:40:57.625 202 12592.77 151.60 54504.12 88888.00 2016-07-20 10:40:57.750 202 12592.77 151.60 54504.12 88888.00 2016-07-20 10:40:57.875 202 12592.77 151.60 54504.12 88888.00 2016-07-20 10:40:58.000 202 12592.77 151.57 54504.10 88888.00 2016-07-20 10:40:58.125 202 12592.77 151.57 54504.07 88888.00 2016-07-20 10:40:58.250 202 12592.75 151.57 54504.10 88888.00 2016-07-20 10:40:58.375 202 12592.77 151.57 54504.10 88888.00 2016-07-20 10:40:58.500 202 12592.75 151.55 54504.12 88888.00 2016-07-20 10:40:58.625 202 12592.73 151.57 54504.10 88888.00 2016-07-20 10:40:58.750 202 12592.73 151.55 54504.12 88888.00 2016-07-20 10:40:58.875 202 12592.67 151.53 54504.12 88888.00 2016-07-20 10:40:59.000 202 12592.65 151.55 54504.12 88888.00 2016-07-20 10:40:59.125 202 12592.67 151.55 54504.10 88888.00 2016-07-20 10:40:59.250 202 12592.73 151.55 54504.10 88888.00 2016-07-20 10:40:59.375 202 12592.73 151.55 54504.10 88888.00 2016-07-20 10:40:59.500 202 12592.67 151.55 54504.12 88888.00 2016-07-20 10:40:59.625 202 12592.65 151.53 54504.10 88888.00 2016-07-20 10:40:59.750 202 12592.62 151.53 54504.10 88888.00 2016-07-20 10:40:59.875 202 12592.65 151.55 54504.10 88888.00 2016-07-20 10:41:00.000 202 12592.67 151.53 54504.10 88888.00 2016-07-20 10:41:00.125 202 12592.60 151.53 54504.10 88888.00 2016-07-20 10:41:00.250 202 12592.58 151.50 54504.10 88888.00 2016-07-20 10:41:00.375 202 12592.62 151.47 54504.12 88888.00 2016-07-20 10:41:00.500 202 12592.62 151.50 54504.12 88888.00 2016-07-20 10:41:00.625 202 12592.60 151.47 54504.12 88888.00 2016-07-20 10:41:00.750 202 12592.60 151.47 54504.12 88888.00 2016-07-20 10:41:00.875 202 12592.62 151.47 54504.12 88888.00 2016-07-20 10:41:01.000 202 12592.60 151.47 54504.12 88888.00 2016-07-20 10:41:01.125 202 12592.58 151.50 54504.15 88888.00 2016-07-20 10:41:01.250 202 12592.55 151.50 54504.15 88888.00 2016-07-20 10:41:01.375 202 12592.58 151.47 54504.12 88888.00 2016-07-20 10:41:01.500 202 12592.62 151.47 54504.12 88888.00 2016-07-20 10:41:01.625 202 12592.65 151.47 54504.10 88888.00 2016-07-20 10:41:01.750 202 12592.65 151.47 54504.10 88888.00 2016-07-20 10:41:01.875 202 12592.62 151.47 54504.12 88888.00 2016-07-20 10:41:02.000 202 12592.65 151.47 54504.12 88888.00 2016-07-20 10:41:02.125 202 12592.67 151.47 54504.10 88888.00 2016-07-20 10:41:02.250 202 12592.60 151.50 54504.07 88888.00 2016-07-20 10:41:02.375 202 12592.58 151.47 54504.10 88888.00 2016-07-20 10:41:02.500 202 12592.52 151.47 54504.10 88888.00 2016-07-20 10:41:02.625 202 12592.50 151.50 54504.10 88888.00 2016-07-20 10:41:02.750 202 12592.55 151.50 54504.10 88888.00 2016-07-20 10:41:02.875 202 12592.60 151.50 54504.10 88888.00 2016-07-20 10:41:03.000 202 12592.62 151.47 54504.10 88888.00 2016-07-20 10:41:03.125 202 12592.67 151.47 54504.10 88888.00 2016-07-20 10:41:03.250 202 12592.67 151.50 54504.10 88888.00 2016-07-20 10:41:03.375 202 12592.62 151.47 54504.10 88888.00 2016-07-20 10:41:03.500 202 12592.55 151.50 54504.10 88888.00 2016-07-20 10:41:03.625 202 12592.50 151.47 54504.10 88888.00 2016-07-20 10:41:03.750 202 12592.52 151.47 54504.10 88888.00 2016-07-20 10:41:03.875 202 12592.55 151.50 54504.07 88888.00 2016-07-20 10:41:04.000 202 12592.55 151.50 54504.07 88888.00 2016-07-20 10:41:04.125 202 12592.48 151.45 54504.10 88888.00 2016-07-20 10:41:04.250 202 12592.48 151.45 54504.12 88888.00 2016-07-20 10:41:04.375 202 12592.50 151.47 54504.12 88888.00 2016-07-20 10:41:04.500 202 12592.48 151.45 54504.15 88888.00 2016-07-20 10:41:04.625 202 12592.50 151.47 54504.12 88888.00 2016-07-20 10:41:04.750 202 12592.52 151.47 54504.12 88888.00 2016-07-20 10:41:04.875 202 12592.48 151.47 54504.12 88888.00 2016-07-20 10:41:05.000 202 12592.45 151.45 54504.10 88888.00 2016-07-20 10:41:05.125 202 12592.40 151.47 54504.10 88888.00 2016-07-20 10:41:05.250 202 12592.33 151.50 54504.10 88888.00 2016-07-20 10:41:05.375 202 12592.38 151.47 54504.10 88888.00 2016-07-20 10:41:05.500 202 12592.38 151.47 54504.12 88888.00 2016-07-20 10:41:05.625 202 12592.40 151.47 54504.12 88888.00 2016-07-20 10:41:05.750 202 12592.40 151.50 54504.12 88888.00 2016-07-20 10:41:05.875 202 12592.40 151.47 54504.12 88888.00 2016-07-20 10:41:06.000 202 12592.42 151.47 54504.12 88888.00 2016-07-20 10:41:06.125 202 12592.45 151.50 54504.12 88888.00 2016-07-20 10:41:06.250 202 12592.38 151.50 54504.12 88888.00 2016-07-20 10:41:06.375 202 12592.38 151.50 54504.12 88888.00 2016-07-20 10:41:06.500 202 12592.33 151.47 54504.15 88888.00 2016-07-20 10:41:06.625 202 12592.30 151.50 54504.12 88888.00 2016-07-20 10:41:06.750 202 12592.30 151.47 54504.12 88888.00 2016-07-20 10:41:06.875 202 12592.30 151.47 54504.12 88888.00 2016-07-20 10:41:07.000 202 12592.25 151.47 54504.12 88888.00 2016-07-20 10:41:07.125 202 12592.17 151.50 54504.15 88888.00 2016-07-20 10:41:07.250 202 12592.10 151.47 54504.15 88888.00 2016-07-20 10:41:07.375 202 12592.12 151.45 54504.18 88888.00 2016-07-20 10:41:07.500 202 12592.12 151.45 54504.18 88888.00 2016-07-20 10:41:07.625 202 12592.12 151.47 54504.18 88888.00 2016-07-20 10:41:07.750 202 12592.12 151.47 54504.18 88888.00 2016-07-20 10:41:07.875 202 12592.12 151.47 54504.15 88888.00 2016-07-20 10:41:08.000 202 12592.12 151.50 54504.12 88888.00 2016-07-20 10:41:08.125 202 12592.17 151.50 54504.12 88888.00 2016-07-20 10:41:08.250 202 12592.15 151.47 54504.15 88888.00 2016-07-20 10:41:08.375 202 12592.10 151.47 54504.15 88888.00 2016-07-20 10:41:08.500 202 12592.08 151.50 54504.12 88888.00 2016-07-20 10:41:08.625 202 12592.05 151.53 54504.15 88888.00 2016-07-20 10:41:08.750 202 12592.08 151.53 54504.15 88888.00 2016-07-20 10:41:08.875 202 12592.10 151.53 54504.15 88888.00 2016-07-20 10:41:09.000 202 12592.12 151.50 54504.12 88888.00 2016-07-20 10:41:09.125 202 12592.05 151.50 54504.12 88888.00 2016-07-20 10:41:09.250 202 12592.02 151.50 54504.12 88888.00 2016-07-20 10:41:09.375 202 12592.10 151.53 54504.12 88888.00 2016-07-20 10:41:09.500 202 12592.12 151.53 54504.15 88888.00 2016-07-20 10:41:09.625 202 12592.08 151.53 54504.15 88888.00 2016-07-20 10:41:09.750 202 12592.10 151.53 54504.15 88888.00 2016-07-20 10:41:09.875 202 12592.12 151.53 54504.15 88888.00 2016-07-20 10:41:10.000 202 12592.12 151.50 54504.18 88888.00 2016-07-20 10:41:10.125 202 12592.10 151.53 54504.18 88888.00 2016-07-20 10:41:10.250 202 12592.08 151.53 54504.18 88888.00 2016-07-20 10:41:10.375 202 12592.10 151.50 54504.15 88888.00 2016-07-20 10:41:10.500 202 12592.08 151.47 54504.15 88888.00 2016-07-20 10:41:10.625 202 12592.12 151.53 54504.18 88888.00 2016-07-20 10:41:10.750 202 12592.12 151.53 54504.15 88888.00 2016-07-20 10:41:10.875 202 12592.05 151.53 54504.15 88888.00 2016-07-20 10:41:11.000 202 12592.08 151.47 54504.12 88888.00 2016-07-20 10:41:11.125 202 12592.05 151.47 54504.12 88888.00 2016-07-20 10:41:11.250 202 12592.05 151.47 54504.10 88888.00 2016-07-20 10:41:11.375 202 12592.10 151.50 54504.10 88888.00 2016-07-20 10:41:11.500 202 12592.08 151.53 54504.10 88888.00 2016-07-20 10:41:11.625 202 12592.05 151.50 54504.10 88888.00 2016-07-20 10:41:11.750 202 12592.02 151.53 54504.10 88888.00 2016-07-20 10:41:11.875 202 12592.00 151.50 54504.12 88888.00 2016-07-20 10:41:12.000 202 12592.00 151.47 54504.10 88888.00 2016-07-20 10:41:12.125 202 12592.05 151.45 54504.10 88888.00 2016-07-20 10:41:12.250 202 12592.05 151.45 54504.10 88888.00 2016-07-20 10:41:12.375 202 12592.10 151.45 54504.10 88888.00 2016-07-20 10:41:12.500 202 12592.08 151.50 54504.12 88888.00 2016-07-20 10:41:12.625 202 12592.02 151.53 54504.10 88888.00 2016-07-20 10:41:12.750 202 12592.00 151.47 54504.10 88888.00 2016-07-20 10:41:12.875 202 12592.02 151.47 54504.10 88888.00 2016-07-20 10:41:13.000 202 12592.02 151.47 54504.12 88888.00 2016-07-20 10:41:13.125 202 12592.00 151.50 54504.10 88888.00 2016-07-20 10:41:13.250 202 12592.00 151.50 54504.10 88888.00 2016-07-20 10:41:13.375 202 12592.00 151.47 54504.07 88888.00 2016-07-20 10:41:13.500 202 12591.98 151.45 54504.07 88888.00 2016-07-20 10:41:13.625 202 12591.98 151.47 54504.07 88888.00 2016-07-20 10:41:13.750 202 12592.00 151.50 54504.07 88888.00 2016-07-20 10:41:13.875 202 12591.98 151.47 54504.10 88888.00 2016-07-20 10:41:14.000 202 12591.95 151.47 54504.07 88888.00 2016-07-20 10:41:14.125 202 12592.00 151.53 54504.07 88888.00 2016-07-20 10:41:14.250 202 12592.02 151.45 54504.07 88888.00 2016-07-20 10:41:14.375 202 12592.08 151.47 54504.05 88888.00 2016-07-20 10:41:14.500 202 12592.10 151.47 54504.07 88888.00 2016-07-20 10:41:14.625 202 12592.10 151.47 54504.07 88888.00 2016-07-20 10:41:14.750 202 12592.10 151.47 54504.07 88888.00 2016-07-20 10:41:14.875 202 12592.02 151.47 54504.10 88888.00 2016-07-20 10:41:15.000 202 12592.05 151.47 54504.07 88888.00 2016-07-20 10:41:15.125 202 12592.10 151.50 54504.07 88888.00 2016-07-20 10:41:15.250 202 12592.08 151.47 54504.07 88888.00 2016-07-20 10:41:15.375 202 12592.08 151.45 54504.07 88888.00 2016-07-20 10:41:15.500 202 12592.08 151.45 54504.07 88888.00 2016-07-20 10:41:15.625 202 12592.02 151.45 54504.07 88888.00 2016-07-20 10:41:15.750 202 12592.00 151.47 54504.05 88888.00 2016-07-20 10:41:15.875 202 12592.00 151.47 54504.05 88888.00 2016-07-20 10:41:16.000 202 12592.08 151.45 54504.05 88888.00 2016-07-20 10:41:16.125 202 12592.08 151.47 54504.05 88888.00 2016-07-20 10:41:16.250 202 12592.05 151.47 54504.05 88888.00 2016-07-20 10:41:16.375 202 12592.08 151.47 54504.05 88888.00 2016-07-20 10:41:16.500 202 12592.05 151.53 54504.07 88888.00 2016-07-20 10:41:16.625 202 12592.05 151.50 54504.05 88888.00 2016-07-20 10:41:16.750 202 12592.08 151.47 54504.05 88888.00 2016-07-20 10:41:16.875 202 12592.10 151.47 54504.05 88888.00 2016-07-20 10:41:17.000 202 12592.12 151.47 54504.05 88888.00 2016-07-20 10:41:17.125 202 12592.08 151.45 54504.05 88888.00 2016-07-20 10:41:17.250 202 12592.00 151.47 54504.05 88888.00 2016-07-20 10:41:17.375 202 12592.00 151.47 54504.03 88888.00 2016-07-20 10:41:17.500 202 12592.02 151.45 54504.03 88888.00 2016-07-20 10:41:17.625 202 12592.00 151.47 54504.03 88888.00 2016-07-20 10:41:17.750 202 12592.00 151.47 54504.03 88888.00 2016-07-20 10:41:17.875 202 12592.02 151.47 54504.03 88888.00 2016-07-20 10:41:18.000 202 12592.10 151.47 54504.00 88888.00 2016-07-20 10:41:18.125 202 12592.12 151.47 54504.03 88888.00 2016-07-20 10:41:18.250 202 12592.05 151.45 54504.05 88888.00 2016-07-20 10:41:18.375 202 12592.08 151.45 54504.03 88888.00 2016-07-20 10:41:18.500 202 12592.05 151.47 54504.05 88888.00 2016-07-20 10:41:18.625 202 12592.02 151.47 54504.03 88888.00 2016-07-20 10:41:18.750 202 12591.98 151.47 54504.05 88888.00 2016-07-20 10:41:18.875 202 12591.92 151.47 54504.05 88888.00 2016-07-20 10:41:19.000 202 12591.92 151.47 54504.03 88888.00 2016-07-20 10:41:19.125 202 12591.98 151.47 54504.05 88888.00 2016-07-20 10:41:19.250 202 12592.08 151.45 54504.05 88888.00 2016-07-20 10:41:19.375 202 12592.12 151.47 54504.05 88888.00 2016-07-20 10:41:19.500 202 12592.08 151.47 54504.05 88888.00 2016-07-20 10:41:19.625 202 12592.02 151.50 54504.03 88888.00 2016-07-20 10:41:19.750 202 12591.95 151.53 54504.03 88888.00 2016-07-20 10:41:19.875 202 12591.98 151.47 54504.05 88888.00 2016-07-20 10:41:20.000 202 12592.02 151.50 54504.05 88888.00 2016-07-20 10:41:20.125 202 12592.05 151.50 54504.05 88888.00 2016-07-20 10:41:20.250 202 12592.05 151.47 54504.07 88888.00 2016-07-20 10:41:20.375 202 12592.05 151.50 54504.07 88888.00 2016-07-20 10:41:20.500 202 12592.05 151.50 54504.07 88888.00 2016-07-20 10:41:20.625 202 12592.05 151.50 54504.05 88888.00 2016-07-20 10:41:20.750 202 12592.08 151.50 54504.05 88888.00 2016-07-20 10:41:20.875 202 12592.05 151.50 54504.05 88888.00 2016-07-20 10:41:21.000 202 12592.05 151.53 54504.03 88888.00 2016-07-20 10:41:21.125 202 12592.00 151.53 54504.00 88888.00 2016-07-20 10:41:21.250 202 12592.00 151.50 54504.00 88888.00 2016-07-20 10:41:21.375 202 12592.00 151.53 54504.00 88888.00 2016-07-20 10:41:21.500 202 12592.00 151.50 54504.00 88888.00 2016-07-20 10:41:21.625 202 12592.00 151.47 54504.05 88888.00 2016-07-20 10:41:21.750 202 12592.05 151.50 54504.07 88888.00 2016-07-20 10:41:21.875 202 12592.02 151.53 54504.05 88888.00 2016-07-20 10:41:22.000 202 12592.00 151.53 54504.05 88888.00 2016-07-20 10:41:22.125 202 12591.95 151.53 54504.05 88888.00 2016-07-20 10:41:22.250 202 12591.90 151.50 54504.05 88888.00 2016-07-20 10:41:22.375 202 12591.95 151.50 54504.03 88888.00 2016-07-20 10:41:22.500 202 12591.95 151.53 54504.03 88888.00 2016-07-20 10:41:22.625 202 12591.92 151.53 54504.05 88888.00 2016-07-20 10:41:22.750 202 12591.95 151.53 54504.05 88888.00 2016-07-20 10:41:22.875 202 12591.95 151.53 54504.05 88888.00 2016-07-20 10:41:23.000 202 12591.95 151.50 54504.03 88888.00 2016-07-20 10:41:23.125 202 12591.98 151.55 54504.00 88888.00 2016-07-20 10:41:23.250 202 12591.92 151.53 54504.03 88888.00 2016-07-20 10:41:23.375 202 12591.95 151.53 54504.03 88888.00 2016-07-20 10:41:23.500 202 12591.92 151.53 54504.03 88888.00 2016-07-20 10:41:23.625 202 12591.92 151.50 54504.03 88888.00 2016-07-20 10:41:23.750 202 12592.00 151.53 54504.03 88888.00 2016-07-20 10:41:23.875 202 12592.00 151.55 54504.03 88888.00 2016-07-20 10:41:24.000 202 12591.98 151.55 54504.00 88888.00 2016-07-20 10:41:24.125 202 12591.98 151.55 54504.03 88888.00 2016-07-20 10:41:24.250 202 12592.00 151.53 54504.03 88888.00 2016-07-20 10:41:24.375 202 12591.98 151.50 54504.03 88888.00 2016-07-20 10:41:24.500 202 12592.00 151.55 54504.00 88888.00 2016-07-20 10:41:24.625 202 12592.00 151.55 54504.00 88888.00 2016-07-20 10:41:24.750 202 12591.98 151.53 54504.00 88888.00 2016-07-20 10:41:24.875 202 12591.95 151.53 54504.00 88888.00 2016-07-20 10:41:25.000 202 12591.95 151.57 54504.00 88888.00 2016-07-20 10:41:25.125 202 12591.98 151.57 54504.03 88888.00 2016-07-20 10:41:25.250 202 12591.98 151.57 54504.03 88888.00 2016-07-20 10:41:25.375 202 12591.98 151.55 54504.03 88888.00 2016-07-20 10:41:25.500 202 12592.02 151.55 54504.03 88888.00 2016-07-20 10:41:25.625 202 12592.10 151.55 54504.00 88888.00 2016-07-20 10:41:25.750 202 12592.10 151.55 54504.00 88888.00 2016-07-20 10:41:25.875 202 12592.10 151.57 54504.00 88888.00 2016-07-20 10:41:26.000 202 12592.12 151.57 54504.00 88888.00 2016-07-20 10:41:26.125 202 12592.10 151.57 54504.00 88888.00 2016-07-20 10:41:26.250 202 12592.02 151.57 54503.97 88888.00 2016-07-20 10:41:26.375 202 12592.08 151.60 54503.97 88888.00 2016-07-20 10:41:26.500 202 12592.08 151.60 54503.97 88888.00 2016-07-20 10:41:26.625 202 12592.08 151.60 54503.97 88888.00 2016-07-20 10:41:26.750 202 12592.10 151.57 54503.97 88888.00 2016-07-20 10:41:26.875 202 12592.08 151.57 54503.95 88888.00 2016-07-20 10:41:27.000 202 12592.10 151.57 54503.95 88888.00 2016-07-20 10:41:27.125 202 12592.10 151.60 54503.95 88888.00 2016-07-20 10:41:27.250 202 12592.08 151.55 54503.95 88888.00 2016-07-20 10:41:27.375 202 12592.08 151.57 54503.95 88888.00 2016-07-20 10:41:27.500 202 12592.08 151.57 54503.97 88888.00 2016-07-20 10:41:27.625 202 12592.15 151.57 54503.97 88888.00 2016-07-20 10:41:27.750 202 12592.20 151.57 54503.97 88888.00 2016-07-20 10:41:27.875 202 12592.23 151.60 54503.97 88888.00 2016-07-20 10:41:28.000 202 12592.17 151.60 54503.95 88888.00 2016-07-20 10:41:28.125 202 12592.12 151.62 54503.95 88888.00 2016-07-20 10:41:28.250 202 12592.15 151.60 54503.95 88888.00 2016-07-20 10:41:28.375 202 12592.15 151.62 54503.93 88888.00 2016-07-20 10:41:28.500 202 12592.10 151.60 54503.95 88888.00 2016-07-20 10:41:28.625 202 12592.05 151.57 54503.95 88888.00 2016-07-20 10:41:28.750 202 12592.15 151.60 54503.95 88888.00 2016-07-20 10:41:28.875 202 12592.27 151.62 54503.93 88888.00 2016-07-20 10:41:29.000 202 12592.23 151.60 54503.95 88888.00 2016-07-20 10:41:29.125 202 12592.12 151.60 54503.95 88888.00 2016-07-20 10:41:29.250 202 12592.15 151.60 54503.95 88888.00 2016-07-20 10:41:29.375 202 12592.20 151.57 54503.95 88888.00 2016-07-20 10:41:29.500 202 12592.20 151.57 54503.95 88888.00 2016-07-20 10:41:29.625 202 12592.20 151.60 54503.95 88888.00 2016-07-20 10:41:29.750 202 12592.20 151.60 54503.95 88888.00 2016-07-20 10:41:29.875 202 12592.20 151.62 54503.95 88888.00 2016-07-20 10:41:30.000 202 12592.25 151.62 54503.95 88888.00 2016-07-20 10:41:30.125 202 12592.23 151.60 54503.95 88888.00 2016-07-20 10:41:30.250 202 12592.20 151.57 54503.95 88888.00 2016-07-20 10:41:30.375 202 12592.17 151.60 54503.95 88888.00 2016-07-20 10:41:30.500 202 12592.15 151.62 54503.93 88888.00 2016-07-20 10:41:30.625 202 12592.17 151.62 54503.90 88888.00 2016-07-20 10:41:30.750 202 12592.23 151.65 54503.93 88888.00 2016-07-20 10:41:30.875 202 12592.25 151.65 54503.95 88888.00 2016-07-20 10:41:31.000 202 12592.23 151.65 54503.93 88888.00 2016-07-20 10:41:31.125 202 12592.23 151.60 54503.93 88888.00 2016-07-20 10:41:31.250 202 12592.27 151.57 54503.93 88888.00 2016-07-20 10:41:31.375 202 12592.33 151.60 54503.93 88888.00 2016-07-20 10:41:31.500 202 12592.27 151.57 54503.93 88888.00 2016-07-20 10:41:31.625 202 12592.25 151.60 54503.90 88888.00 2016-07-20 10:41:31.750 202 12592.25 151.60 54503.93 88888.00 2016-07-20 10:41:31.875 202 12592.23 151.60 54503.93 88888.00 2016-07-20 10:41:32.000 202 12592.25 151.55 54503.93 88888.00 2016-07-20 10:41:32.125 202 12592.25 151.55 54503.93 88888.00 2016-07-20 10:41:32.250 202 12592.23 151.55 54503.93 88888.00 2016-07-20 10:41:32.375 202 12592.23 151.57 54503.90 88888.00 2016-07-20 10:41:32.500 202 12592.25 151.55 54503.90 88888.00 2016-07-20 10:41:32.625 202 12592.27 151.55 54503.90 88888.00 2016-07-20 10:41:32.750 202 12592.25 151.55 54503.90 88888.00 2016-07-20 10:41:32.875 202 12592.27 151.57 54503.90 88888.00 2016-07-20 10:41:33.000 202 12592.27 151.55 54503.88 88888.00 2016-07-20 10:41:33.125 202 12592.25 151.55 54503.88 88888.00 2016-07-20 10:41:33.250 202 12592.23 151.55 54503.85 88888.00 2016-07-20 10:41:33.375 202 12592.25 151.55 54503.85 88888.00 2016-07-20 10:41:33.500 202 12592.33 151.55 54503.85 88888.00 2016-07-20 10:41:33.625 202 12592.30 151.55 54503.88 88888.00 2016-07-20 10:41:33.750 202 12592.25 151.55 54503.88 88888.00 2016-07-20 10:41:33.875 202 12592.25 151.53 54503.85 88888.00 2016-07-20 10:41:34.000 202 12592.27 151.53 54503.85 88888.00 2016-07-20 10:41:34.125 202 12592.30 151.53 54503.85 88888.00 2016-07-20 10:41:34.250 202 12592.23 151.50 54503.85 88888.00 2016-07-20 10:41:34.375 202 12592.25 151.50 54503.85 88888.00 2016-07-20 10:41:34.500 202 12592.25 151.50 54503.82 88888.00 2016-07-20 10:41:34.625 202 12592.23 151.50 54503.85 88888.00 2016-07-20 10:41:34.750 202 12592.20 151.50 54503.85 88888.00 2016-07-20 10:41:34.875 202 12592.25 151.50 54503.85 88888.00 2016-07-20 10:41:35.000 202 12592.25 151.47 54503.85 88888.00 2016-07-20 10:41:35.125 202 12592.25 151.47 54503.90 88888.00 2016-07-20 10:41:35.250 202 12592.27 151.45 54503.88 88888.00 2016-07-20 10:41:35.375 202 12592.30 151.47 54503.85 88888.00 2016-07-20 10:41:35.500 202 12592.20 151.45 54503.88 88888.00 2016-07-20 10:41:35.625 202 12592.17 151.45 54503.90 88888.00 2016-07-20 10:41:35.750 202 12592.23 151.45 54503.88 88888.00 2016-07-20 10:41:35.875 202 12592.27 151.45 54503.90 88888.00 2016-07-20 10:41:36.000 202 12592.23 151.45 54503.88 88888.00 2016-07-20 10:41:36.125 202 12592.20 151.45 54503.88 88888.00 2016-07-20 10:41:36.250 202 12592.15 151.43 54503.88 88888.00 2016-07-20 10:41:36.375 202 12592.23 151.43 54503.88 88888.00 2016-07-20 10:41:36.500 202 12592.23 151.43 54503.85 88888.00 2016-07-20 10:41:36.625 202 12592.23 151.43 54503.88 88888.00 2016-07-20 10:41:36.750 202 12592.20 151.43 54503.88 88888.00 2016-07-20 10:41:36.875 202 12592.20 151.45 54503.88 88888.00 2016-07-20 10:41:37.000 202 12592.17 151.40 54503.88 88888.00 2016-07-20 10:41:37.125 202 12592.10 151.43 54503.88 88888.00 2016-07-20 10:41:37.250 202 12592.08 151.45 54503.88 88888.00 2016-07-20 10:41:37.375 202 12592.12 151.45 54503.88 88888.00 2016-07-20 10:41:37.500 202 12592.12 151.43 54503.85 88888.00 2016-07-20 10:41:37.625 202 12592.12 151.38 54503.85 88888.00 2016-07-20 10:41:37.750 202 12592.17 151.40 54503.88 88888.00 2016-07-20 10:41:37.875 202 12592.20 151.40 54503.88 88888.00 2016-07-20 10:41:38.000 202 12592.10 151.40 54503.85 88888.00 2016-07-20 10:41:38.125 202 12592.10 151.43 54503.88 88888.00 2016-07-20 10:41:38.250 202 12592.12 151.40 54503.85 88888.00 2016-07-20 10:41:38.375 202 12592.15 151.38 54503.85 88888.00 2016-07-20 10:41:38.500 202 12592.15 151.40 54503.85 88888.00 2016-07-20 10:41:38.625 202 12592.15 151.40 54503.88 88888.00 2016-07-20 10:41:38.750 202 12592.17 151.35 54503.85 88888.00 2016-07-20 10:41:38.875 202 12592.15 151.38 54503.82 88888.00 2016-07-20 10:41:39.000 202 12592.12 151.35 54503.82 88888.00 2016-07-20 10:41:39.125 202 12592.20 151.35 54503.88 88888.00 2016-07-20 10:41:39.250 202 12592.20 151.35 54503.90 88888.00 2016-07-20 10:41:39.375 202 12592.17 151.38 54503.88 88888.00 2016-07-20 10:41:39.500 202 12592.12 151.35 54503.85 88888.00 2016-07-20 10:41:39.625 202 12592.23 151.35 54503.85 88888.00 2016-07-20 10:41:39.750 202 12592.27 151.35 54503.85 88888.00 2016-07-20 10:41:39.875 202 12592.25 151.35 54503.85 88888.00 2016-07-20 10:41:40.000 202 12592.23 151.35 54503.85 88888.00 2016-07-20 10:41:40.125 202 12592.23 151.35 54503.88 88888.00 2016-07-20 10:41:40.250 202 12592.20 151.30 54503.88 88888.00 2016-07-20 10:41:40.375 202 12592.15 151.35 54503.88 88888.00 2016-07-20 10:41:40.500 202 12592.10 151.32 54503.88 88888.00 2016-07-20 10:41:40.625 202 12592.12 151.32 54503.90 88888.00 2016-07-20 10:41:40.750 202 12592.15 151.32 54503.88 88888.00 2016-07-20 10:41:40.875 202 12592.15 151.35 54503.85 88888.00 2016-07-20 10:41:41.000 202 12592.20 151.30 54503.85 88888.00 2016-07-20 10:41:41.125 202 12592.23 151.30 54503.90 88888.00 2016-07-20 10:41:41.250 202 12592.17 151.30 54503.90 88888.00 2016-07-20 10:41:41.375 202 12592.20 151.32 54503.88 88888.00 2016-07-20 10:41:41.500 202 12592.23 151.32 54503.88 88888.00 2016-07-20 10:41:41.625 202 12592.20 151.32 54503.90 88888.00 2016-07-20 10:41:41.750 202 12592.17 151.38 54503.90 88888.00 2016-07-20 10:41:41.875 202 12592.17 151.35 54503.90 88888.00 2016-07-20 10:41:42.000 202 12592.20 151.35 54503.90 88888.00 2016-07-20 10:41:42.125 202 12592.20 151.32 54503.90 88888.00 2016-07-20 10:41:42.250 202 12592.17 151.35 54503.90 88888.00 2016-07-20 10:41:42.375 202 12592.23 151.35 54503.93 88888.00 2016-07-20 10:41:42.500 202 12592.17 151.35 54503.90 88888.00 2016-07-20 10:41:42.625 202 12592.10 151.35 54503.90 88888.00 2016-07-20 10:41:42.750 202 12592.08 151.32 54503.90 88888.00 2016-07-20 10:41:42.875 202 12592.12 151.32 54503.88 88888.00 2016-07-20 10:41:43.000 202 12592.17 151.30 54503.88 88888.00 2016-07-20 10:41:43.125 202 12592.12 151.30 54503.88 88888.00 2016-07-20 10:41:43.250 202 12592.10 151.30 54503.85 88888.00 2016-07-20 10:41:43.375 202 12592.12 151.30 54503.88 88888.00 2016-07-20 10:41:43.500 202 12592.15 151.30 54503.90 88888.00 2016-07-20 10:41:43.625 202 12592.12 151.35 54503.90 88888.00 2016-07-20 10:41:43.750 202 12592.12 151.32 54503.88 88888.00 2016-07-20 10:41:43.875 202 12592.15 151.30 54503.88 88888.00 2016-07-20 10:41:44.000 202 12592.12 151.32 54503.88 88888.00 2016-07-20 10:41:44.125 202 12592.08 151.35 54503.90 88888.00 2016-07-20 10:41:44.250 202 12592.08 151.32 54503.90 88888.00 2016-07-20 10:41:44.375 202 12592.05 151.30 54503.93 88888.00 2016-07-20 10:41:44.500 202 12592.02 151.35 54503.90 88888.00 2016-07-20 10:41:44.625 202 12592.02 151.35 54503.90 88888.00 2016-07-20 10:41:44.750 202 12592.05 151.38 54503.90 88888.00 2016-07-20 10:41:44.875 202 12592.02 151.38 54503.90 88888.00 2016-07-20 10:41:45.000 202 12592.00 151.35 54503.88 88888.00 2016-07-20 10:41:45.125 202 12592.02 151.35 54503.85 88888.00 2016-07-20 10:41:45.250 202 12592.00 151.38 54503.85 88888.00 2016-07-20 10:41:45.375 202 12592.00 151.38 54503.85 88888.00 2016-07-20 10:41:45.500 202 12592.00 151.38 54503.88 88888.00 2016-07-20 10:41:45.625 202 12592.02 151.38 54503.90 88888.00 2016-07-20 10:41:45.750 202 12592.02 151.38 54503.90 88888.00 2016-07-20 10:41:45.875 202 12592.00 151.35 54503.90 88888.00 2016-07-20 10:41:46.000 202 12591.98 151.32 54503.88 88888.00 2016-07-20 10:41:46.125 202 12591.92 151.35 54503.85 88888.00 2016-07-20 10:41:46.250 202 12591.95 151.38 54503.85 88888.00 2016-07-20 10:41:46.375 202 12592.08 151.38 54503.88 88888.00 2016-07-20 10:41:46.500 202 12592.08 151.38 54503.90 88888.00 2016-07-20 10:41:46.625 202 12592.02 151.38 54503.90 88888.00 2016-07-20 10:41:46.750 202 12592.02 151.38 54503.90 88888.00 2016-07-20 10:41:46.875 202 12592.05 151.35 54503.88 88888.00 2016-07-20 10:41:47.000 202 12592.02 151.35 54503.88 88888.00 2016-07-20 10:41:47.125 202 12592.00 151.38 54503.90 88888.00 2016-07-20 10:41:47.250 202 12591.98 151.38 54503.90 88888.00 2016-07-20 10:41:47.375 202 12591.98 151.35 54503.90 88888.00 2016-07-20 10:41:47.500 202 12591.95 151.35 54503.93 88888.00 2016-07-20 10:41:47.625 202 12592.00 151.38 54503.93 88888.00 2016-07-20 10:41:47.750 202 12592.00 151.38 54503.93 88888.00 2016-07-20 10:41:47.875 202 12591.98 151.38 54503.90 88888.00 2016-07-20 10:41:48.000 202 12591.90 151.38 54503.90 88888.00 2016-07-20 10:41:48.125 202 12591.88 151.43 54503.93 88888.00 2016-07-20 10:41:48.250 202 12591.83 151.40 54503.95 88888.00 2016-07-20 10:41:48.375 202 12591.85 151.40 54503.95 88888.00 2016-07-20 10:41:48.500 202 12591.90 151.40 54503.95 88888.00 2016-07-20 10:41:48.625 202 12591.92 151.40 54503.93 88888.00 2016-07-20 10:41:48.750 202 12591.92 151.43 54503.93 88888.00 2016-07-20 10:41:48.875 202 12591.92 151.40 54503.95 88888.00 2016-07-20 10:41:49.000 202 12591.90 151.40 54503.93 88888.00 2016-07-20 10:41:49.125 202 12591.85 151.43 54503.93 88888.00 2016-07-20 10:41:49.250 202 12591.80 151.45 54503.93 88888.00 2016-07-20 10:41:49.375 202 12591.83 151.43 54503.93 88888.00 2016-07-20 10:41:49.500 202 12591.83 151.40 54503.95 88888.00 2016-07-20 10:41:49.625 202 12591.90 151.43 54503.93 88888.00 2016-07-20 10:41:49.750 202 12591.92 151.45 54503.95 88888.00 2016-07-20 10:41:49.875 202 12591.90 151.43 54503.95 88888.00 2016-07-20 10:41:50.000 202 12591.92 151.43 54503.93 88888.00 2016-07-20 10:41:50.125 202 12591.92 151.40 54503.95 88888.00 2016-07-20 10:41:50.250 202 12591.85 151.40 54503.95 88888.00 2016-07-20 10:41:50.375 202 12591.85 151.43 54503.93 88888.00 2016-07-20 10:41:50.500 202 12591.83 151.43 54503.95 88888.00 2016-07-20 10:41:50.625 202 12591.90 151.43 54503.95 88888.00 2016-07-20 10:41:50.750 202 12591.90 151.43 54503.97 88888.00 2016-07-20 10:41:50.875 202 12591.88 151.40 54503.95 88888.00 2016-07-20 10:41:51.000 202 12591.88 151.43 54503.93 88888.00 2016-07-20 10:41:51.125 202 12591.90 151.43 54503.93 88888.00 2016-07-20 10:41:51.250 202 12591.95 151.43 54503.95 88888.00 2016-07-20 10:41:51.375 202 12591.95 151.43 54503.97 88888.00 2016-07-20 10:41:51.500 202 12591.95 151.40 54504.00 88888.00 2016-07-20 10:41:51.625 202 12591.95 151.43 54503.95 88888.00 2016-07-20 10:41:51.750 202 12591.95 151.43 54503.95 88888.00 2016-07-20 10:41:51.875 202 12591.90 151.43 54503.95 88888.00 2016-07-20 10:41:52.000 202 12591.88 151.43 54503.95 88888.00 2016-07-20 10:41:52.125 202 12591.88 151.45 54503.95 88888.00 2016-07-20 10:41:52.250 202 12591.85 151.45 54503.95 88888.00 2016-07-20 10:41:52.375 202 12591.83 151.40 54503.95 88888.00 2016-07-20 10:41:52.500 202 12591.83 151.45 54503.93 88888.00 2016-07-20 10:41:52.625 202 12591.85 151.43 54503.93 88888.00 2016-07-20 10:41:52.750 202 12591.85 151.45 54503.95 88888.00 2016-07-20 10:41:52.875 202 12591.80 151.45 54503.95 88888.00 2016-07-20 10:41:53.000 202 12591.75 151.45 54503.95 88888.00 2016-07-20 10:41:53.125 202 12591.75 151.47 54503.93 88888.00 2016-07-20 10:41:53.250 202 12591.73 151.40 54503.95 88888.00 2016-07-20 10:41:53.375 202 12591.77 151.43 54504.00 88888.00 2016-07-20 10:41:53.500 202 12591.75 151.45 54504.00 88888.00 2016-07-20 10:41:53.625 202 12591.73 151.47 54504.00 88888.00 2016-07-20 10:41:53.750 202 12591.67 151.45 54504.00 88888.00 2016-07-20 10:41:53.875 202 12591.70 151.43 54504.03 88888.00 2016-07-20 10:41:54.000 202 12591.70 151.43 54504.00 88888.00 2016-07-20 10:41:54.125 202 12591.73 151.43 54504.00 88888.00 2016-07-20 10:41:54.250 202 12591.75 151.43 54504.00 88888.00 2016-07-20 10:41:54.375 202 12591.85 151.43 54504.00 88888.00 2016-07-20 10:41:54.500 202 12591.85 151.40 54504.00 88888.00 2016-07-20 10:41:54.625 202 12591.83 151.43 54503.97 88888.00 2016-07-20 10:41:54.750 202 12591.85 151.43 54503.97 88888.00 2016-07-20 10:41:54.875 202 12591.88 151.45 54503.97 88888.00 2016-07-20 10:41:55.000 202 12591.88 151.45 54503.97 88888.00 2016-07-20 10:41:55.125 202 12591.80 151.45 54503.97 88888.00 2016-07-20 10:41:55.250 202 12591.75 151.45 54504.00 88888.00 2016-07-20 10:41:55.375 202 12591.83 151.45 54503.97 88888.00 2016-07-20 10:41:55.500 202 12591.90 151.45 54503.97 88888.00 2016-07-20 10:41:55.625 202 12591.88 151.45 54503.97 88888.00 2016-07-20 10:41:55.750 202 12591.80 151.45 54504.00 88888.00 2016-07-20 10:41:55.875 202 12591.75 151.45 54504.00 88888.00 2016-07-20 10:41:56.000 202 12591.73 151.45 54504.00 88888.00 2016-07-20 10:41:56.125 202 12591.73 151.45 54504.00 88888.00 2016-07-20 10:41:56.250 202 12591.65 151.45 54504.00 88888.00 2016-07-20 10:41:56.375 202 12591.67 151.47 54504.00 88888.00 2016-07-20 10:41:56.500 202 12591.73 151.47 54503.97 88888.00 2016-07-20 10:41:56.625 202 12591.75 151.45 54503.97 88888.00 2016-07-20 10:41:56.750 202 12591.70 151.43 54504.00 88888.00 2016-07-20 10:41:56.875 202 12591.65 151.45 54504.00 88888.00 2016-07-20 10:41:57.000 202 12591.65 151.45 54504.00 88888.00 2016-07-20 10:41:57.125 202 12591.65 151.45 54504.03 88888.00 2016-07-20 10:41:57.250 202 12591.65 151.43 54504.03 88888.00 2016-07-20 10:41:57.375 202 12591.62 151.45 54504.00 88888.00 2016-07-20 10:41:57.500 202 12591.60 151.45 54504.00 88888.00 2016-07-20 10:41:57.625 202 12591.62 151.47 54504.03 88888.00 2016-07-20 10:41:57.750 202 12591.62 151.47 54504.00 88888.00 2016-07-20 10:41:57.875 202 12591.65 151.45 54504.00 88888.00 2016-07-20 10:41:58.000 202 12591.62 151.47 54504.00 88888.00 2016-07-20 10:41:58.125 202 12591.65 151.47 54504.00 88888.00 2016-07-20 10:41:58.250 202 12591.70 151.43 54504.00 88888.00 2016-07-20 10:41:58.375 202 12591.77 151.43 54504.00 88888.00 2016-07-20 10:41:58.500 202 12591.73 151.45 54503.97 88888.00 2016-07-20 10:41:58.625 202 12591.60 151.43 54504.00 88888.00 2016-07-20 10:41:58.750 202 12591.60 151.45 54504.03 88888.00 2016-07-20 10:41:58.875 202 12591.67 151.45 54504.00 88888.00 2016-07-20 10:41:59.000 202 12591.67 151.45 54504.00 88888.00 2016-07-20 10:41:59.125 202 12591.65 151.43 54504.03 88888.00 2016-07-20 10:41:59.250 202 12591.62 151.40 54504.03 88888.00 2016-07-20 10:41:59.375 202 12591.67 151.43 54504.03 88888.00 2016-07-20 10:41:59.500 202 12591.65 151.45 54504.00 88888.00 2016-07-20 10:41:59.625 202 12591.62 151.47 54504.00 88888.00 2016-07-20 10:41:59.750 202 12591.58 151.45 54503.97 88888.00 2016-07-20 10:41:59.875 202 12591.58 151.47 54503.97 88888.00 2016-07-20 10:42:00.000 202 12591.60 151.47 54503.97 88888.00 2016-07-20 10:42:00.125 202 12591.65 151.53 54504.03 88888.00 2016-07-20 10:42:00.250 202 12591.65 151.47 54504.00 88888.00 2016-07-20 10:42:00.375 202 12591.70 151.47 54504.00 88888.00 2016-07-20 10:42:00.500 202 12591.62 151.47 54504.00 88888.00 2016-07-20 10:42:00.625 202 12591.62 151.47 54503.97 88888.00 2016-07-20 10:42:00.750 202 12591.60 151.47 54503.97 88888.00 2016-07-20 10:42:00.875 202 12591.60 151.47 54504.00 88888.00 2016-07-20 10:42:01.000 202 12591.60 151.50 54504.00 88888.00 2016-07-20 10:42:01.125 202 12591.52 151.50 54504.00 88888.00 2016-07-20 10:42:01.250 202 12591.52 151.47 54503.97 88888.00 2016-07-20 10:42:01.375 202 12591.62 151.47 54504.00 88888.00 2016-07-20 10:42:01.500 202 12591.58 151.50 54504.00 88888.00 2016-07-20 10:42:01.625 202 12591.55 151.47 54504.00 88888.00 2016-07-20 10:42:01.750 202 12591.55 151.50 54504.00 88888.00 2016-07-20 10:42:01.875 202 12591.52 151.50 54504.00 88888.00 2016-07-20 10:42:02.000 202 12591.55 151.47 54503.97 88888.00 2016-07-20 10:42:02.125 202 12591.50 151.45 54504.00 88888.00 2016-07-20 10:42:02.250 202 12591.48 151.47 54504.00 88888.00 2016-07-20 10:42:02.375 202 12591.55 151.47 54504.03 88888.00 2016-07-20 10:42:02.500 202 12591.55 151.50 54504.00 88888.00 2016-07-20 10:42:02.625 202 12591.58 151.50 54504.00 88888.00 2016-07-20 10:42:02.750 202 12591.60 151.47 54504.03 88888.00 2016-07-20 10:42:02.875 202 12591.60 151.50 54504.03 88888.00 2016-07-20 10:42:03.000 202 12591.60 151.47 54504.00 88888.00 2016-07-20 10:42:03.125 202 12591.55 151.47 54504.03 88888.00 2016-07-20 10:42:03.250 202 12591.52 151.45 54504.03 88888.00 2016-07-20 10:42:03.375 202 12591.50 151.47 54504.05 88888.00 2016-07-20 10:42:03.500 202 12591.50 151.47 54504.03 88888.00 2016-07-20 10:42:03.625 202 12591.48 151.47 54504.03 88888.00 2016-07-20 10:42:03.750 202 12591.50 151.47 54504.00 88888.00 2016-07-20 10:42:03.875 202 12591.42 151.50 54504.00 88888.00 2016-07-20 10:42:04.000 202 12591.40 151.50 54504.00 88888.00 2016-07-20 10:42:04.125 202 12591.42 151.53 54504.00 88888.00 2016-07-20 10:42:04.250 202 12591.42 151.53 54504.03 88888.00 2016-07-20 10:42:04.375 202 12591.52 151.50 54504.03 88888.00 2016-07-20 10:42:04.500 202 12591.52 151.50 54504.00 88888.00 2016-07-20 10:42:04.625 202 12591.48 151.47 54504.03 88888.00 2016-07-20 10:42:04.750 202 12591.40 151.50 54504.00 88888.00 2016-07-20 10:42:04.875 202 12591.40 151.47 54504.03 88888.00 2016-07-20 10:42:05.000 202 12591.42 151.50 54504.03 88888.00 2016-07-20 10:42:05.125 202 12591.35 151.53 54504.00 88888.00 2016-07-20 10:42:05.250 202 12591.38 151.50 54504.03 88888.00 2016-07-20 10:42:05.375 202 12591.35 151.50 54504.00 88888.00 2016-07-20 10:42:05.500 202 12591.40 151.50 54504.03 88888.00 2016-07-20 10:42:05.625 202 12591.42 151.50 54504.03 88888.00 2016-07-20 10:42:05.750 202 12591.40 151.50 54504.03 88888.00 2016-07-20 10:42:05.875 202 12591.42 151.47 54504.03 88888.00 2016-07-20 10:42:06.000 202 12591.42 151.47 54504.03 88888.00 2016-07-20 10:42:06.125 202 12591.40 151.47 54504.03 88888.00 2016-07-20 10:42:06.250 202 12591.30 151.47 54504.03 88888.00 2016-07-20 10:42:06.375 202 12591.33 151.47 54504.03 88888.00 2016-07-20 10:42:06.500 202 12591.30 151.47 54504.03 88888.00 2016-07-20 10:42:06.625 202 12591.30 151.45 54504.03 88888.00 2016-07-20 10:42:06.750 202 12591.30 151.45 54504.03 88888.00 2016-07-20 10:42:06.875 202 12591.30 151.47 54504.05 88888.00 2016-07-20 10:42:07.000 202 12591.25 151.47 54504.03 88888.00 2016-07-20 10:42:07.125 202 12591.20 151.47 54504.00 88888.00 2016-07-20 10:42:07.250 202 12591.25 151.43 54504.03 88888.00 2016-07-20 10:42:07.375 202 12591.25 151.47 54504.07 88888.00 2016-07-20 10:42:07.500 202 12591.23 151.47 54504.05 88888.00 2016-07-20 10:42:07.625 202 12591.17 151.47 54504.05 88888.00 2016-07-20 10:42:07.750 202 12591.17 151.47 54504.07 88888.00 2016-07-20 10:42:07.875 202 12591.20 151.47 54504.07 88888.00 2016-07-20 10:42:08.000 202 12591.20 151.45 54504.07 88888.00 2016-07-20 10:42:08.125 202 12591.20 151.45 54504.10 88888.00 2016-07-20 10:42:08.250 202 12591.12 151.47 54504.10 88888.00 2016-07-20 10:42:08.375 202 12591.15 151.47 54504.10 88888.00 2016-07-20 10:42:08.500 202 12591.12 151.45 54504.07 88888.00 2016-07-20 10:42:08.625 202 12591.08 151.45 54504.05 88888.00 2016-07-20 10:42:08.750 202 12591.08 151.45 54504.05 88888.00 2016-07-20 10:42:08.875 202 12591.10 151.43 54504.03 88888.00 2016-07-20 10:42:09.000 202 12591.12 151.43 54504.00 88888.00 2016-07-20 10:42:09.125 202 12591.15 151.45 54504.03 88888.00 2016-07-20 10:42:09.250 202 12591.17 151.43 54504.03 88888.00 2016-07-20 10:42:09.375 202 12591.17 151.43 54504.03 88888.00 2016-07-20 10:42:09.500 202 12591.17 151.45 54504.03 88888.00 2016-07-20 10:42:09.625 202 12591.12 151.43 54504.03 88888.00 2016-07-20 10:42:09.750 202 12591.10 151.40 54504.03 88888.00 2016-07-20 10:42:09.875 202 12591.10 151.40 54504.03 88888.00 2016-07-20 10:42:10.000 202 12591.10 151.38 54504.03 88888.00 2016-07-20 10:42:10.125 202 12591.12 151.43 54504.07 88888.00 2016-07-20 10:42:10.250 202 12591.10 151.43 54504.07 88888.00 2016-07-20 10:42:10.375 202 12591.08 151.43 54504.07 88888.00 2016-07-20 10:42:10.500 202 12591.10 151.40 54504.05 88888.00 2016-07-20 10:42:10.625 202 12591.12 151.43 54504.05 88888.00 2016-07-20 10:42:10.750 202 12591.10 151.40 54504.05 88888.00 2016-07-20 10:42:10.875 202 12591.12 151.40 54504.05 88888.00 2016-07-20 10:42:11.000 202 12591.15 151.38 54504.03 88888.00 2016-07-20 10:42:11.125 202 12591.08 151.38 54504.03 88888.00 2016-07-20 10:42:11.250 202 12591.05 151.38 54504.03 88888.00 2016-07-20 10:42:11.375 202 12591.08 151.38 54504.05 88888.00 2016-07-20 10:42:11.500 202 12591.05 151.40 54504.05 88888.00 2016-07-20 10:42:11.625 202 12591.02 151.38 54504.03 88888.00 2016-07-20 10:42:11.750 202 12591.05 151.38 54504.03 88888.00 2016-07-20 10:42:11.875 202 12591.05 151.40 54504.03 88888.00 2016-07-20 10:42:12.000 202 12591.00 151.38 54504.05 88888.00 2016-07-20 10:42:12.125 202 12590.95 151.43 54504.03 88888.00 2016-07-20 10:42:12.250 202 12590.95 151.38 54504.03 88888.00 2016-07-20 10:42:12.375 202 12591.02 151.38 54504.03 88888.00 2016-07-20 10:42:12.500 202 12591.05 151.38 54504.03 88888.00 2016-07-20 10:42:12.625 202 12591.02 151.38 54504.05 88888.00 2016-07-20 10:42:12.750 202 12590.98 151.32 54504.05 88888.00 2016-07-20 10:42:12.875 202 12590.98 151.30 54504.03 88888.00 2016-07-20 10:42:13.000 202 12590.98 151.32 54504.00 88888.00 2016-07-20 10:42:13.125 202 12591.00 151.40 54504.03 88888.00 2016-07-20 10:42:13.250 202 12591.00 151.43 54504.03 88888.00 2016-07-20 10:42:13.375 202 12591.00 151.40 54504.03 88888.00 2016-07-20 10:42:13.500 202 12590.95 151.38 54504.03 88888.00 2016-07-20 10:42:13.625 202 12590.98 151.38 54504.03 88888.00 2016-07-20 10:42:13.750 202 12591.00 151.43 54504.05 88888.00 2016-07-20 10:42:13.875 202 12590.95 151.43 54504.07 88888.00 2016-07-20 10:42:14.000 202 12590.95 151.40 54504.05 88888.00 2016-07-20 10:42:14.125 202 12590.95 151.35 54504.03 88888.00 2016-07-20 10:42:14.250 202 12590.98 151.38 54504.00 88888.00 2016-07-20 10:42:14.375 202 12591.00 151.38 54504.03 88888.00 2016-07-20 10:42:14.500 202 12591.00 151.40 54504.03 88888.00 2016-07-20 10:42:14.625 202 12590.98 151.40 54504.00 88888.00 2016-07-20 10:42:14.750 202 12590.95 151.40 54504.03 88888.00 2016-07-20 10:42:14.875 202 12591.00 151.40 54504.00 88888.00 2016-07-20 10:42:15.000 202 12591.02 151.40 54504.00 88888.00 2016-07-20 10:42:15.125 202 12591.02 151.38 54504.00 88888.00 2016-07-20 10:42:15.250 202 12591.02 151.38 54504.00 88888.00 2016-07-20 10:42:15.375 202 12591.08 151.35 54504.00 88888.00 2016-07-20 10:42:15.500 202 12591.08 151.40 54504.00 88888.00 2016-07-20 10:42:15.625 202 12591.08 151.38 54504.00 88888.00 2016-07-20 10:42:15.750 202 12591.05 151.38 54504.00 88888.00 2016-07-20 10:42:15.875 202 12591.02 151.40 54504.00 88888.00 2016-07-20 10:42:16.000 202 12590.98 151.40 54503.97 88888.00 2016-07-20 10:42:16.125 202 12590.92 151.40 54504.00 88888.00 2016-07-20 10:42:16.250 202 12590.95 151.38 54504.00 88888.00 2016-07-20 10:42:16.375 202 12591.02 151.35 54504.00 88888.00 2016-07-20 10:42:16.500 202 12591.02 151.38 54504.00 88888.00 2016-07-20 10:42:16.625 202 12591.00 151.35 54504.00 88888.00 2016-07-20 10:42:16.750 202 12590.95 151.32 54504.00 88888.00 2016-07-20 10:42:16.875 202 12590.95 151.32 54503.97 88888.00 2016-07-20 10:42:17.000 202 12590.98 151.32 54503.97 88888.00 2016-07-20 10:42:17.125 202 12591.00 151.32 54503.97 88888.00 2016-07-20 10:42:17.250 202 12591.00 151.35 54503.97 88888.00 2016-07-20 10:42:17.375 202 12591.02 151.32 54503.97 88888.00 2016-07-20 10:42:17.500 202 12591.00 151.32 54503.97 88888.00 2016-07-20 10:42:17.625 202 12590.98 151.32 54504.00 88888.00 2016-07-20 10:42:17.750 202 12590.98 151.30 54503.97 88888.00 2016-07-20 10:42:17.875 202 12590.92 151.32 54503.95 88888.00 2016-07-20 10:42:18.000 202 12590.90 151.30 54503.95 88888.00 2016-07-20 10:42:18.125 202 12590.90 151.28 54503.97 88888.00 2016-07-20 10:42:18.250 202 12590.83 151.30 54503.95 88888.00 2016-07-20 10:42:18.375 202 12590.95 151.30 54503.97 88888.00 2016-07-20 10:42:18.500 202 12591.00 151.28 54503.97 88888.00 2016-07-20 10:42:18.625 202 12591.02 151.30 54503.97 88888.00 2016-07-20 10:42:18.750 202 12591.00 151.28 54504.00 88888.00 2016-07-20 10:42:18.875 202 12590.90 151.28 54503.97 88888.00 2016-07-20 10:42:19.000 202 12590.80 151.28 54503.95 88888.00 2016-07-20 10:42:19.125 202 12590.80 151.28 54503.97 88888.00 2016-07-20 10:42:19.250 202 12590.83 151.28 54503.97 88888.00 2016-07-20 10:42:19.375 202 12590.83 151.28 54503.95 88888.00 2016-07-20 10:42:19.500 202 12590.75 151.28 54503.97 88888.00 2016-07-20 10:42:19.625 202 12590.77 151.30 54504.00 88888.00 2016-07-20 10:42:19.750 202 12590.80 151.30 54503.97 88888.00 2016-07-20 10:42:19.875 202 12590.70 151.30 54503.97 88888.00 2016-07-20 10:42:20.000 202 12590.73 151.32 54503.97 88888.00 2016-07-20 10:42:20.125 202 12590.75 151.30 54503.97 88888.00 2016-07-20 10:42:20.250 202 12590.75 151.28 54503.97 88888.00 2016-07-20 10:42:20.375 202 12590.80 151.28 54503.97 88888.00 2016-07-20 10:42:20.500 202 12590.77 151.25 54503.95 88888.00 2016-07-20 10:42:20.625 202 12590.80 151.25 54503.97 88888.00 2016-07-20 10:42:20.750 202 12590.80 151.28 54503.93 88888.00 2016-07-20 10:42:20.875 202 12590.75 151.25 54503.97 88888.00 2016-07-20 10:42:21.000 202 12590.75 151.25 54503.97 88888.00 2016-07-20 10:42:21.125 202 12590.73 151.28 54503.97 88888.00 2016-07-20 10:42:21.250 202 12590.73 151.28 54503.95 88888.00 2016-07-20 10:42:21.375 202 12590.73 151.25 54503.95 88888.00 2016-07-20 10:42:21.500 202 12590.75 151.25 54503.97 88888.00 2016-07-20 10:42:21.625 202 12590.80 151.25 54504.00 88888.00 2016-07-20 10:42:21.750 202 12590.77 151.25 54504.00 88888.00 2016-07-20 10:42:21.875 202 12590.75 151.28 54503.97 88888.00 2016-07-20 10:42:22.000 202 12590.65 151.28 54503.95 88888.00 2016-07-20 10:42:22.125 202 12590.62 151.25 54503.97 88888.00 2016-07-20 10:42:22.250 202 12590.58 151.22 54503.95 88888.00 2016-07-20 10:42:22.375 202 12590.60 151.22 54503.95 88888.00 2016-07-20 10:42:22.500 202 12590.65 151.28 54503.97 88888.00 2016-07-20 10:42:22.625 202 12590.70 151.25 54503.95 88888.00 2016-07-20 10:42:22.750 202 12590.62 151.25 54503.95 88888.00 2016-07-20 10:42:22.875 202 12590.60 151.25 54503.95 88888.00 2016-07-20 10:42:23.000 202 12590.62 151.30 54503.97 88888.00 2016-07-20 10:42:23.125 202 12590.67 151.30 54503.97 88888.00 2016-07-20 10:42:23.250 202 12590.65 151.28 54503.97 88888.00 2016-07-20 10:42:23.375 202 12590.60 151.30 54503.97 88888.00 2016-07-20 10:42:23.500 202 12590.55 151.30 54503.97 88888.00 2016-07-20 10:42:23.625 202 12590.55 151.32 54503.95 88888.00 2016-07-20 10:42:23.750 202 12590.62 151.32 54503.95 88888.00 2016-07-20 10:42:23.875 202 12590.55 151.30 54503.95 88888.00 2016-07-20 10:42:24.000 202 12590.50 151.30 54503.93 88888.00 2016-07-20 10:42:24.125 202 12590.48 151.28 54503.93 88888.00 2016-07-20 10:42:24.250 202 12590.52 151.28 54503.95 88888.00 2016-07-20 10:42:24.375 202 12590.60 151.30 54503.95 88888.00 2016-07-20 10:42:24.500 202 12590.55 151.32 54503.95 88888.00 2016-07-20 10:42:24.625 202 12590.50 151.30 54503.95 88888.00 2016-07-20 10:42:24.750 202 12590.48 151.28 54503.95 88888.00 2016-07-20 10:42:24.875 202 12590.50 151.30 54503.95 88888.00 2016-07-20 10:42:25.000 202 12590.52 151.30 54503.95 88888.00 2016-07-20 10:42:25.125 202 12590.55 151.32 54503.95 88888.00 2016-07-20 10:42:25.250 202 12590.50 151.30 54503.95 88888.00 2016-07-20 10:42:25.375 202 12590.48 151.30 54503.95 88888.00 2016-07-20 10:42:25.500 202 12590.42 151.32 54503.97 88888.00 2016-07-20 10:42:25.625 202 12590.40 151.32 54503.97 88888.00 2016-07-20 10:42:25.750 202 12590.45 151.32 54503.97 88888.00 2016-07-20 10:42:25.875 202 12590.50 151.30 54503.93 88888.00 2016-07-20 10:42:26.000 202 12590.50 151.32 54503.93 88888.00 2016-07-20 10:42:26.125 202 12590.50 151.35 54503.95 88888.00 2016-07-20 10:42:26.250 202 12590.50 151.32 54503.95 88888.00 2016-07-20 10:42:26.375 202 12590.58 151.32 54503.93 88888.00 2016-07-20 10:42:26.500 202 12590.55 151.30 54503.95 88888.00 2016-07-20 10:42:26.625 202 12590.52 151.32 54503.95 88888.00 2016-07-20 10:42:26.750 202 12590.52 151.35 54503.95 88888.00 2016-07-20 10:42:26.875 202 12590.50 151.32 54503.95 88888.00 2016-07-20 10:42:27.000 202 12590.50 151.32 54503.90 88888.00 2016-07-20 10:42:27.125 202 12590.48 151.32 54503.90 88888.00 2016-07-20 10:42:27.250 202 12590.42 151.32 54503.93 88888.00 2016-07-20 10:42:27.375 202 12590.42 151.32 54503.95 88888.00 2016-07-20 10:42:27.500 202 12590.40 151.32 54503.93 88888.00 2016-07-20 10:42:27.625 202 12590.35 151.32 54503.93 88888.00 2016-07-20 10:42:27.750 202 12590.40 151.32 54503.93 88888.00 2016-07-20 10:42:27.875 202 12590.42 151.35 54503.93 88888.00 2016-07-20 10:42:28.000 202 12590.42 151.32 54503.90 88888.00 2016-07-20 10:42:28.125 202 12590.48 151.35 54503.93 88888.00 2016-07-20 10:42:28.250 202 12590.42 151.38 54503.95 88888.00 2016-07-20 10:42:28.375 202 12590.40 151.35 54503.95 88888.00 2016-07-20 10:42:28.500 202 12590.35 151.32 54503.93 88888.00 2016-07-20 10:42:28.625 202 12590.38 151.35 54503.90 88888.00 2016-07-20 10:42:28.750 202 12590.42 151.32 54503.90 88888.00 2016-07-20 10:42:28.875 202 12590.42 151.32 54503.93 88888.00 2016-07-20 10:42:29.000 202 12590.42 151.32 54503.93 88888.00 2016-07-20 10:42:29.125 202 12590.40 151.32 54503.93 88888.00 2016-07-20 10:42:29.250 202 12590.33 151.32 54503.90 88888.00 2016-07-20 10:42:29.375 202 12590.40 151.32 54503.88 88888.00 2016-07-20 10:42:29.500 202 12590.45 151.32 54503.88 88888.00 2016-07-20 10:42:29.625 202 12590.42 151.35 54503.88 88888.00 2016-07-20 10:42:29.750 202 12590.38 151.35 54503.90 88888.00 2016-07-20 10:42:29.875 202 12590.35 151.35 54503.93 88888.00 2016-07-20 10:42:30.000 202 12590.35 151.38 54503.90 88888.00 2016-07-20 10:42:30.125 202 12590.33 151.35 54503.90 88888.00 2016-07-20 10:42:30.250 202 12590.33 151.35 54503.90 88888.00 2016-07-20 10:42:30.375 202 12590.40 151.35 54503.90 88888.00 2016-07-20 10:42:30.500 202 12590.38 151.35 54503.90 88888.00 2016-07-20 10:42:30.625 202 12590.25 151.35 54503.90 88888.00 2016-07-20 10:42:30.750 202 12590.20 151.40 54503.93 88888.00 2016-07-20 10:42:30.875 202 12590.23 151.38 54503.93 88888.00 2016-07-20 10:42:31.000 202 12590.20 151.35 54503.93 88888.00 2016-07-20 10:42:31.125 202 12590.25 151.38 54503.93 88888.00 2016-07-20 10:42:31.250 202 12590.27 151.35 54503.93 88888.00 2016-07-20 10:42:31.375 202 12590.33 151.38 54503.90 88888.00 2016-07-20 10:42:31.500 202 12590.25 151.35 54503.90 88888.00 2016-07-20 10:42:31.625 202 12590.27 151.35 54503.90 88888.00 2016-07-20 10:42:31.750 202 12590.27 151.35 54503.90 88888.00 2016-07-20 10:42:31.875 202 12590.23 151.40 54503.90 88888.00 2016-07-20 10:42:32.000 202 12590.20 151.35 54503.93 88888.00 2016-07-20 10:42:32.125 202 12590.23 151.35 54503.93 88888.00 2016-07-20 10:42:32.250 202 12590.23 151.32 54503.93 88888.00 2016-07-20 10:42:32.375 202 12590.20 151.35 54503.90 88888.00 2016-07-20 10:42:32.500 202 12590.17 151.35 54503.88 88888.00 2016-07-20 10:42:32.625 202 12590.23 151.32 54503.90 88888.00 2016-07-20 10:42:32.750 202 12590.20 151.32 54503.88 88888.00 2016-07-20 10:42:32.875 202 12590.23 151.35 54503.88 88888.00 2016-07-20 10:42:33.000 202 12590.25 151.35 54503.85 88888.00 2016-07-20 10:42:33.125 202 12590.27 151.35 54503.88 88888.00 2016-07-20 10:42:33.250 202 12590.33 151.35 54503.88 88888.00 2016-07-20 10:42:33.375 202 12590.40 151.32 54503.88 88888.00 2016-07-20 10:42:33.500 202 12590.38 151.35 54503.88 88888.00 2016-07-20 10:42:33.625 202 12590.30 151.35 54503.88 88888.00 2016-07-20 10:42:33.750 202 12590.20 151.32 54503.88 88888.00 2016-07-20 10:42:33.875 202 12590.20 151.32 54503.88 88888.00 2016-07-20 10:42:34.000 202 12590.25 151.35 54503.88 88888.00 2016-07-20 10:42:34.125 202 12590.30 151.32 54503.88 88888.00 2016-07-20 10:42:34.250 202 12590.27 151.32 54503.88 88888.00 2016-07-20 10:42:34.375 202 12590.25 151.32 54503.88 88888.00 2016-07-20 10:42:34.500 202 12590.17 151.32 54503.88 88888.00 2016-07-20 10:42:34.625 202 12590.17 151.32 54503.85 88888.00 2016-07-20 10:42:34.750 202 12590.20 151.35 54503.85 88888.00 2016-07-20 10:42:34.875 202 12590.25 151.35 54503.88 88888.00 2016-07-20 10:42:35.000 202 12590.30 151.32 54503.85 88888.00 2016-07-20 10:42:35.125 202 12590.27 151.32 54503.82 88888.00 2016-07-20 10:42:35.250 202 12590.12 151.32 54503.85 88888.00 2016-07-20 10:42:35.375 202 12590.15 151.32 54503.85 88888.00 2016-07-20 10:42:35.500 202 12590.23 151.30 54503.85 88888.00 2016-07-20 10:42:35.625 202 12590.25 151.30 54503.82 88888.00 2016-07-20 10:42:35.750 202 12590.20 151.30 54503.82 88888.00 2016-07-20 10:42:35.875 202 12590.12 151.30 54503.82 88888.00 2016-07-20 10:42:36.000 202 12590.20 151.28 54503.82 88888.00 2016-07-20 10:42:36.125 202 12590.27 151.30 54503.82 88888.00 2016-07-20 10:42:36.250 202 12590.27 151.30 54503.82 88888.00 2016-07-20 10:42:36.375 202 12590.23 151.30 54503.80 88888.00 2016-07-20 10:42:36.500 202 12590.20 151.30 54503.82 88888.00 2016-07-20 10:42:36.625 202 12590.20 151.30 54503.82 88888.00 2016-07-20 10:42:36.750 202 12590.20 151.30 54503.82 88888.00 2016-07-20 10:42:36.875 202 12590.15 151.28 54503.80 88888.00 2016-07-20 10:42:37.000 202 12590.17 151.25 54503.80 88888.00 2016-07-20 10:42:37.125 202 12590.20 151.28 54503.80 88888.00 2016-07-20 10:42:37.250 202 12590.17 151.25 54503.80 88888.00 2016-07-20 10:42:37.375 202 12590.17 151.28 54503.80 88888.00 2016-07-20 10:42:37.500 202 12590.15 151.25 54503.80 88888.00 2016-07-20 10:42:37.625 202 12590.12 151.25 54503.80 88888.00 2016-07-20 10:42:37.750 202 12590.12 151.25 54503.80 88888.00 2016-07-20 10:42:37.875 202 12590.15 151.28 54503.82 88888.00 2016-07-20 10:42:38.000 202 12590.20 151.28 54503.82 88888.00 2016-07-20 10:42:38.125 202 12590.23 151.28 54503.82 88888.00 2016-07-20 10:42:38.250 202 12590.17 151.25 54503.82 88888.00 2016-07-20 10:42:38.375 202 12590.15 151.22 54503.82 88888.00 2016-07-20 10:42:38.500 202 12590.12 151.25 54503.82 88888.00 2016-07-20 10:42:38.625 202 12590.12 151.25 54503.85 88888.00 2016-07-20 10:42:38.750 202 12590.12 151.25 54503.85 88888.00 2016-07-20 10:42:38.875 202 12590.10 151.25 54503.82 88888.00 2016-07-20 10:42:39.000 202 12590.15 151.22 54503.80 88888.00 2016-07-20 10:42:39.125 202 12590.15 151.22 54503.82 88888.00 2016-07-20 10:42:39.250 202 12590.05 151.22 54503.82 88888.00 2016-07-20 10:42:39.375 202 12590.02 151.22 54503.82 88888.00 2016-07-20 10:42:39.500 202 12589.98 151.25 54503.82 88888.00 2016-07-20 10:42:39.625 202 12590.00 151.22 54503.82 88888.00 2016-07-20 10:42:39.750 202 12590.02 151.20 54503.80 88888.00 2016-07-20 10:42:39.875 202 12590.02 151.22 54503.82 88888.00 2016-07-20 10:42:40.000 202 12590.02 151.20 54503.82 88888.00 2016-07-20 10:42:40.125 202 12590.02 151.22 54503.85 88888.00 2016-07-20 10:42:40.250 202 12589.92 151.18 54503.80 88888.00 2016-07-20 10:42:40.375 202 12589.95 151.18 54503.78 88888.00 2016-07-20 10:42:40.500 202 12589.98 151.20 54503.80 88888.00 2016-07-20 10:42:40.625 202 12590.00 151.22 54503.80 88888.00 2016-07-20 10:42:40.750 202 12589.90 151.20 54503.80 88888.00 2016-07-20 10:42:40.875 202 12589.90 151.20 54503.80 88888.00 2016-07-20 10:42:41.000 202 12589.90 151.22 54503.80 88888.00 2016-07-20 10:42:41.125 202 12589.92 151.20 54503.80 88888.00 2016-07-20 10:42:41.250 202 12589.92 151.18 54503.78 88888.00 2016-07-20 10:42:41.375 202 12589.90 151.18 54503.75 88888.00 2016-07-20 10:42:41.500 202 12589.88 151.18 54503.78 88888.00 2016-07-20 10:42:41.625 202 12589.83 151.20 54503.75 88888.00 2016-07-20 10:42:41.750 202 12589.80 151.20 54503.78 88888.00 2016-07-20 10:42:41.875 202 12589.83 151.18 54503.78 88888.00 2016-07-20 10:42:42.000 202 12589.77 151.18 54503.75 88888.00 2016-07-20 10:42:42.125 202 12589.80 151.18 54503.78 88888.00 2016-07-20 10:42:42.250 202 12589.77 151.15 54503.78 88888.00 2016-07-20 10:42:42.375 202 12589.77 151.15 54503.78 88888.00 2016-07-20 10:42:42.500 202 12589.83 151.15 54503.75 88888.00 2016-07-20 10:42:42.625 202 12589.85 151.18 54503.75 88888.00 2016-07-20 10:42:42.750 202 12589.77 151.18 54503.78 88888.00 2016-07-20 10:42:42.875 202 12589.77 151.12 54503.75 88888.00 2016-07-20 10:42:43.000 202 12589.75 151.10 54503.72 88888.00 2016-07-20 10:42:43.125 202 12589.75 151.12 54503.72 88888.00 2016-07-20 10:42:43.250 202 12589.67 151.10 54503.70 88888.00 2016-07-20 10:42:43.375 202 12589.73 151.12 54503.72 88888.00 2016-07-20 10:42:43.500 202 12589.77 151.15 54503.72 88888.00 2016-07-20 10:42:43.625 202 12589.77 151.12 54503.70 88888.00 2016-07-20 10:42:43.750 202 12589.77 151.12 54503.68 88888.00 2016-07-20 10:42:43.875 202 12589.77 151.15 54503.70 88888.00 2016-07-20 10:42:44.000 202 12589.83 151.12 54503.70 88888.00 2016-07-20 10:42:44.125 202 12589.88 151.15 54503.70 88888.00 2016-07-20 10:42:44.250 202 12589.88 151.12 54503.68 88888.00 2016-07-20 10:42:44.375 202 12589.90 151.15 54503.70 88888.00 2016-07-20 10:42:44.500 202 12589.92 151.15 54503.68 88888.00 2016-07-20 10:42:44.625 202 12589.98 151.12 54503.68 88888.00 2016-07-20 10:42:44.750 202 12589.98 151.15 54503.65 88888.00 2016-07-20 10:42:44.875 202 12589.98 151.18 54503.68 88888.00 2016-07-20 10:42:45.000 202 12589.92 151.15 54503.68 88888.00 2016-07-20 10:42:45.125 202 12589.88 151.18 54503.68 88888.00 2016-07-20 10:42:45.250 202 12589.80 151.15 54503.70 88888.00 2016-07-20 10:42:45.375 202 12589.85 151.12 54503.68 88888.00 2016-07-20 10:42:45.500 202 12589.88 151.15 54503.65 88888.00 2016-07-20 10:42:45.625 202 12589.90 151.15 54503.68 88888.00 2016-07-20 10:42:45.750 202 12589.92 151.15 54503.68 88888.00 2016-07-20 10:42:45.875 202 12589.95 151.20 54503.68 88888.00 2016-07-20 10:42:46.000 202 12589.98 151.18 54503.68 88888.00 2016-07-20 10:42:46.125 202 12590.00 151.20 54503.68 88888.00 2016-07-20 10:42:46.250 202 12589.92 151.18 54503.65 88888.00 2016-07-20 10:42:46.375 202 12589.90 151.18 54503.65 88888.00 2016-07-20 10:42:46.500 202 12589.90 151.15 54503.65 88888.00 2016-07-20 10:42:46.625 202 12589.85 151.15 54503.62 88888.00 2016-07-20 10:42:46.750 202 12589.77 151.15 54503.62 88888.00 2016-07-20 10:42:46.875 202 12589.80 151.15 54503.60 88888.00 2016-07-20 10:42:47.000 202 12589.80 151.18 54503.62 88888.00 2016-07-20 10:42:47.125 202 12589.85 151.18 54503.65 88888.00 2016-07-20 10:42:47.250 202 12589.85 151.18 54503.65 88888.00 2016-07-20 10:42:47.375 202 12589.90 151.18 54503.62 88888.00 2016-07-20 10:42:47.500 202 12589.90 151.18 54503.62 88888.00 2016-07-20 10:42:47.625 202 12589.85 151.18 54503.62 88888.00 2016-07-20 10:42:47.750 202 12589.83 151.15 54503.62 88888.00 2016-07-20 10:42:47.875 202 12589.88 151.15 54503.60 88888.00 2016-07-20 10:42:48.000 202 12589.85 151.15 54503.57 88888.00 2016-07-20 10:42:48.125 202 12589.77 151.18 54503.60 88888.00 2016-07-20 10:42:48.250 202 12589.73 151.15 54503.62 88888.00 2016-07-20 10:42:48.375 202 12589.77 151.15 54503.62 88888.00 2016-07-20 10:42:48.500 202 12589.83 151.15 54503.60 88888.00 2016-07-20 10:42:48.625 202 12589.80 151.12 54503.60 88888.00 2016-07-20 10:42:48.750 202 12589.73 151.12 54503.57 88888.00 2016-07-20 10:42:48.875 202 12589.70 151.12 54503.57 88888.00 2016-07-20 10:42:49.000 202 12589.80 151.12 54503.57 88888.00 2016-07-20 10:42:49.125 202 12589.85 151.12 54503.57 88888.00 2016-07-20 10:42:49.250 202 12589.80 151.12 54503.55 88888.00 2016-07-20 10:42:49.375 202 12589.77 151.12 54503.57 88888.00 2016-07-20 10:42:49.500 202 12589.73 151.12 54503.57 88888.00 2016-07-20 10:42:49.625 202 12589.73 151.12 54503.60 88888.00 2016-07-20 10:42:49.750 202 12589.75 151.12 54503.57 88888.00 2016-07-20 10:42:49.875 202 12589.70 151.10 54503.57 88888.00 2016-07-20 10:42:50.000 202 12589.65 151.12 54503.57 88888.00 2016-07-20 10:42:50.125 202 12589.70 151.12 54503.57 88888.00 2016-07-20 10:42:50.250 202 12589.67 151.10 54503.57 88888.00 2016-07-20 10:42:50.375 202 12589.73 151.10 54503.53 88888.00 2016-07-20 10:42:50.500 202 12589.70 151.10 54503.53 88888.00 2016-07-20 10:42:50.625 202 12589.75 151.10 54503.55 88888.00 2016-07-20 10:42:50.750 202 12589.77 151.10 54503.55 88888.00 2016-07-20 10:42:50.875 202 12589.65 151.10 54503.53 88888.00 2016-07-20 10:42:51.000 202 12589.60 151.15 54503.53 88888.00 2016-07-20 10:42:51.125 202 12589.62 151.15 54503.53 88888.00 2016-07-20 10:42:51.250 202 12589.58 151.10 54503.53 88888.00 2016-07-20 10:42:51.375 202 12589.58 151.10 54503.53 88888.00 2016-07-20 10:42:51.500 202 12589.55 151.10 54503.55 88888.00 2016-07-20 10:42:51.625 202 12589.50 151.07 54503.55 88888.00 2016-07-20 10:42:51.750 202 12589.52 151.10 54503.53 88888.00 2016-07-20 10:42:51.875 202 12589.55 151.07 54503.53 88888.00 2016-07-20 10:42:52.000 202 12589.55 151.07 54503.53 88888.00 2016-07-20 10:42:52.125 202 12589.52 151.07 54503.53 88888.00 2016-07-20 10:42:52.250 202 12589.52 151.05 54503.55 88888.00 2016-07-20 10:42:52.375 202 12589.60 151.05 54503.55 88888.00 2016-07-20 10:42:52.500 202 12589.58 151.05 54503.55 88888.00 2016-07-20 10:42:52.625 202 12589.50 151.05 54503.57 88888.00 2016-07-20 10:42:52.750 202 12589.42 151.07 54503.55 88888.00 2016-07-20 10:42:52.875 202 12589.42 151.05 54503.55 88888.00 2016-07-20 10:42:53.000 202 12589.48 151.05 54503.55 88888.00 2016-07-20 10:42:53.125 202 12589.42 151.03 54503.55 88888.00 2016-07-20 10:42:53.250 202 12589.30 151.03 54503.53 88888.00 2016-07-20 10:42:53.375 202 12589.35 151.03 54503.53 88888.00 2016-07-20 10:42:53.500 202 12589.40 151.03 54503.50 88888.00 2016-07-20 10:42:53.625 202 12589.42 151.03 54503.50 88888.00 2016-07-20 10:42:53.750 202 12589.40 151.03 54503.53 88888.00 2016-07-20 10:42:53.875 202 12589.38 151.00 54503.55 88888.00 2016-07-20 10:42:54.000 202 12589.40 150.97 54503.53 88888.00 2016-07-20 10:42:54.125 202 12589.38 151.00 54503.53 88888.00 2016-07-20 10:42:54.250 202 12589.33 151.00 54503.53 88888.00 2016-07-20 10:42:54.375 202 12589.35 151.00 54503.53 88888.00 2016-07-20 10:42:54.500 202 12589.35 151.03 54503.50 88888.00 2016-07-20 10:42:54.625 202 12589.38 151.03 54503.47 88888.00 2016-07-20 10:42:54.750 202 12589.38 151.00 54503.47 88888.00 2016-07-20 10:42:54.875 202 12589.33 151.00 54503.47 88888.00 2016-07-20 10:42:55.000 202 12589.35 151.00 54503.47 88888.00 2016-07-20 10:42:55.125 202 12589.40 151.00 54503.50 88888.00 2016-07-20 10:42:55.250 202 12589.38 150.97 54503.53 88888.00 2016-07-20 10:42:55.375 202 12589.33 150.97 54503.53 88888.00 2016-07-20 10:42:55.500 202 12589.30 150.97 54503.47 88888.00 2016-07-20 10:42:55.625 202 12589.25 150.97 54503.47 88888.00 2016-07-20 10:42:55.750 202 12589.23 150.97 54503.47 88888.00 2016-07-20 10:42:55.875 202 12589.25 150.95 54503.47 88888.00 2016-07-20 10:42:56.000 202 12589.27 150.95 54503.47 88888.00 2016-07-20 10:42:56.125 202 12589.27 150.95 54503.47 88888.00 2016-07-20 10:42:56.250 202 12589.25 150.95 54503.50 88888.00 2016-07-20 10:42:56.375 202 12589.30 150.95 54503.50 88888.00 2016-07-20 10:42:56.500 202 12589.25 150.95 54503.50 88888.00 2016-07-20 10:42:56.625 202 12589.27 150.95 54503.47 88888.00 2016-07-20 10:42:56.750 202 12589.25 150.95 54503.45 88888.00 2016-07-20 10:42:56.875 202 12589.20 150.95 54503.45 88888.00 2016-07-20 10:42:57.000 202 12589.15 150.93 54503.45 88888.00 2016-07-20 10:42:57.125 202 12589.15 150.95 54503.43 88888.00 2016-07-20 10:42:57.250 202 12589.17 150.93 54503.43 88888.00 2016-07-20 10:42:57.375 202 12589.17 150.95 54503.40 88888.00 2016-07-20 10:42:57.500 202 12589.12 150.95 54503.43 88888.00 2016-07-20 10:42:57.625 202 12589.08 150.95 54503.43 88888.00 2016-07-20 10:42:57.750 202 12589.02 150.95 54503.40 88888.00 2016-07-20 10:42:57.875 202 12589.00 150.93 54503.43 88888.00 2016-07-20 10:42:58.000 202 12589.05 150.90 54503.38 88888.00 2016-07-20 10:42:58.125 202 12589.02 150.93 54503.38 88888.00 2016-07-20 10:42:58.250 202 12589.02 150.93 54503.38 88888.00 2016-07-20 10:42:58.375 202 12589.12 150.90 54503.40 88888.00 2016-07-20 10:42:58.500 202 12589.12 150.90 54503.40 88888.00 2016-07-20 10:42:58.625 202 12589.08 150.88 54503.40 88888.00 2016-07-20 10:42:58.750 202 12589.05 150.88 54503.38 88888.00 2016-07-20 10:42:58.875 202 12589.02 150.85 54503.38 88888.00 2016-07-20 10:42:59.000 202 12589.00 150.88 54503.40 88888.00 2016-07-20 10:42:59.125 202 12589.02 150.90 54503.43 88888.00 2016-07-20 10:42:59.250 202 12589.02 150.90 54503.40 88888.00 2016-07-20 10:42:59.375 202 12588.98 150.88 54503.40 88888.00 2016-07-20 10:42:59.500 202 12588.92 150.88 54503.38 88888.00 2016-07-20 10:42:59.625 202 12588.98 150.90 54503.38 88888.00 2016-07-20 10:42:59.750 202 12588.95 150.90 54503.38 88888.00 2016-07-20 10:42:59.875 202 12588.98 150.88 54503.38 88888.00 2016-07-20 10:43:00.000 202 12588.98 150.85 54503.35 88888.00 2016-07-20 10:43:00.125 202 12589.02 150.85 54503.38 88888.00 2016-07-20 10:43:00.250 202 12589.08 150.85 54503.35 88888.00 2016-07-20 10:43:00.375 202 12589.10 150.85 54503.32 88888.00 2016-07-20 10:43:00.500 202 12589.05 150.85 54503.35 88888.00 2016-07-20 10:43:00.625 202 12589.05 150.85 54503.32 88888.00 2016-07-20 10:43:00.750 202 12589.00 150.85 54503.38 88888.00 2016-07-20 10:43:00.875 202 12589.00 150.85 54503.38 88888.00 2016-07-20 10:43:01.000 202 12589.02 150.85 54503.32 88888.00 2016-07-20 10:43:01.125 202 12589.02 150.85 54503.30 88888.00 2016-07-20 10:43:01.250 202 12588.98 150.85 54503.30 88888.00 2016-07-20 10:43:01.375 202 12589.00 150.85 54503.30 88888.00 2016-07-20 10:43:01.500 202 12589.02 150.85 54503.30 88888.00 2016-07-20 10:43:01.625 202 12589.10 150.85 54503.28 88888.00 2016-07-20 10:43:01.750 202 12589.10 150.82 54503.30 88888.00 2016-07-20 10:43:01.875 202 12589.10 150.82 54503.28 88888.00 2016-07-20 10:43:02.000 202 12589.12 150.82 54503.25 88888.00 2016-07-20 10:43:02.125 202 12589.10 150.78 54503.25 88888.00 2016-07-20 10:43:02.250 202 12589.02 150.78 54503.28 88888.00 2016-07-20 10:43:02.375 202 12589.02 150.78 54503.28 88888.00 2016-07-20 10:43:02.500 202 12589.05 150.80 54503.25 88888.00 2016-07-20 10:43:02.625 202 12589.05 150.80 54503.25 88888.00 2016-07-20 10:43:02.750 202 12589.02 150.80 54503.25 88888.00 2016-07-20 10:43:02.875 202 12589.02 150.82 54503.25 88888.00 2016-07-20 10:43:03.000 202 12589.10 150.82 54503.28 88888.00 2016-07-20 10:43:03.125 202 12589.08 150.78 54503.25 88888.00 2016-07-20 10:43:03.250 202 12589.02 150.80 54503.22 88888.00 2016-07-20 10:43:03.375 202 12589.05 150.80 54503.22 88888.00 2016-07-20 10:43:03.500 202 12589.02 150.75 54503.22 88888.00 2016-07-20 10:43:03.625 202 12589.00 150.78 54503.22 88888.00 2016-07-20 10:43:03.750 202 12588.92 150.78 54503.20 88888.00 2016-07-20 10:43:03.875 202 12588.98 150.78 54503.22 88888.00 2016-07-20 10:43:04.000 202 12589.00 150.75 54503.20 88888.00 2016-07-20 10:43:04.125 202 12589.05 150.75 54503.22 88888.00 2016-07-20 10:43:04.250 202 12589.00 150.70 54503.20 88888.00 2016-07-20 10:43:04.375 202 12589.00 150.72 54503.20 88888.00 2016-07-20 10:43:04.500 202 12588.98 150.72 54503.20 88888.00 2016-07-20 10:43:04.625 202 12588.98 150.75 54503.20 88888.00 2016-07-20 10:43:04.750 202 12589.02 150.75 54503.20 88888.00 2016-07-20 10:43:04.875 202 12589.05 150.75 54503.20 88888.00 2016-07-20 10:43:05.000 202 12589.02 150.75 54503.18 88888.00 2016-07-20 10:43:05.125 202 12589.05 150.75 54503.18 88888.00 2016-07-20 10:43:05.250 202 12589.08 150.75 54503.15 88888.00 2016-07-20 10:43:05.375 202 12589.05 150.75 54503.15 88888.00 2016-07-20 10:43:05.500 202 12589.00 150.72 54503.18 88888.00 2016-07-20 10:43:05.625 202 12588.92 150.72 54503.18 88888.00 2016-07-20 10:43:05.750 202 12588.92 150.75 54503.15 88888.00 2016-07-20 10:43:05.875 202 12589.00 150.75 54503.15 88888.00 2016-07-20 10:43:06.000 202 12589.00 150.72 54503.15 88888.00 2016-07-20 10:43:06.125 202 12589.02 150.72 54503.18 88888.00 2016-07-20 10:43:06.250 202 12589.05 150.70 54503.18 88888.00 2016-07-20 10:43:06.375 202 12589.10 150.70 54503.15 88888.00 2016-07-20 10:43:06.500 202 12589.02 150.70 54503.12 88888.00 2016-07-20 10:43:06.625 202 12588.98 150.70 54503.12 88888.00 2016-07-20 10:43:06.750 202 12588.98 150.70 54503.12 88888.00 2016-07-20 10:43:06.875 202 12589.00 150.72 54503.12 88888.00 2016-07-20 10:43:07.000 202 12588.95 150.72 54503.15 88888.00 2016-07-20 10:43:07.125 202 12588.95 150.70 54503.15 88888.00 2016-07-20 10:43:07.250 202 12588.90 150.70 54503.12 88888.00 2016-07-20 10:43:07.375 202 12588.95 150.68 54503.10 88888.00 2016-07-20 10:43:07.500 202 12589.02 150.70 54503.10 88888.00 2016-07-20 10:43:07.625 202 12589.08 150.68 54503.10 88888.00 2016-07-20 10:43:07.750 202 12589.05 150.68 54503.07 88888.00 2016-07-20 10:43:07.875 202 12589.00 150.70 54503.07 88888.00 2016-07-20 10:43:08.000 202 12589.00 150.68 54503.07 88888.00 2016-07-20 10:43:08.125 202 12589.05 150.68 54503.10 88888.00 2016-07-20 10:43:08.250 202 12589.00 150.65 54503.05 88888.00 2016-07-20 10:43:08.375 202 12588.98 150.68 54503.05 88888.00 2016-07-20 10:43:08.500 202 12588.95 150.65 54503.05 88888.00 2016-07-20 10:43:08.625 202 12588.98 150.65 54503.05 88888.00 2016-07-20 10:43:08.750 202 12588.98 150.65 54503.07 88888.00 2016-07-20 10:43:08.875 202 12588.95 150.65 54503.07 88888.00 2016-07-20 10:43:09.000 202 12588.92 150.65 54503.05 88888.00 2016-07-20 10:43:09.125 202 12588.90 150.65 54503.05 88888.00 2016-07-20 10:43:09.250 202 12588.90 150.65 54503.05 88888.00 2016-07-20 10:43:09.375 202 12588.90 150.68 54503.05 88888.00 2016-07-20 10:43:09.500 202 12588.92 150.68 54503.05 88888.00 2016-07-20 10:43:09.625 202 12588.98 150.65 54503.05 88888.00 2016-07-20 10:43:09.750 202 12588.95 150.65 54503.05 88888.00 2016-07-20 10:43:09.875 202 12588.88 150.68 54503.05 88888.00 2016-07-20 10:43:10.000 202 12588.88 150.68 54503.05 88888.00 2016-07-20 10:43:10.125 202 12588.88 150.65 54503.05 88888.00 2016-07-20 10:43:10.250 202 12588.85 150.62 54503.05 88888.00 2016-07-20 10:43:10.375 202 12588.85 150.65 54503.05 88888.00 2016-07-20 10:43:10.500 202 12588.90 150.60 54503.03 88888.00 2016-07-20 10:43:10.625 202 12588.90 150.62 54503.00 88888.00 2016-07-20 10:43:10.750 202 12588.88 150.62 54503.00 88888.00 2016-07-20 10:43:10.875 202 12588.85 150.62 54503.03 88888.00 2016-07-20 10:43:11.000 202 12588.83 150.65 54503.00 88888.00 2016-07-20 10:43:11.125 202 12588.77 150.65 54503.00 88888.00 2016-07-20 10:43:11.250 202 12588.77 150.62 54503.00 88888.00 2016-07-20 10:43:11.375 202 12588.83 150.65 54503.00 88888.00 2016-07-20 10:43:11.500 202 12588.80 150.68 54503.00 88888.00 2016-07-20 10:43:11.625 202 12588.80 150.62 54503.00 88888.00 2016-07-20 10:43:11.750 202 12588.77 150.62 54502.97 88888.00 2016-07-20 10:43:11.875 202 12588.70 150.62 54502.95 88888.00 2016-07-20 10:43:12.000 202 12588.77 150.62 54502.95 88888.00 2016-07-20 10:43:12.125 202 12588.80 150.62 54502.97 88888.00 2016-07-20 10:43:12.250 202 12588.80 150.60 54502.95 88888.00 2016-07-20 10:43:12.375 202 12588.75 150.60 54502.95 88888.00 2016-07-20 10:43:12.500 202 12588.75 150.60 54502.97 88888.00 2016-07-20 10:43:12.625 202 12588.80 150.62 54502.97 88888.00 2016-07-20 10:43:12.750 202 12588.83 150.62 54502.95 88888.00 2016-07-20 10:43:12.875 202 12588.75 150.62 54502.97 88888.00 2016-07-20 10:43:13.000 202 12588.75 150.60 54502.93 88888.00 2016-07-20 10:43:13.125 202 12588.77 150.60 54502.93 88888.00 2016-07-20 10:43:13.250 202 12588.73 150.60 54502.95 88888.00 2016-07-20 10:43:13.375 202 12588.73 150.60 54502.95 88888.00 2016-07-20 10:43:13.500 202 12588.70 150.60 54502.93 88888.00 2016-07-20 10:43:13.625 202 12588.73 150.60 54502.93 88888.00 2016-07-20 10:43:13.750 202 12588.73 150.62 54502.90 88888.00 2016-07-20 10:43:13.875 202 12588.73 150.62 54502.93 88888.00 2016-07-20 10:43:14.000 202 12588.77 150.60 54502.90 88888.00 2016-07-20 10:43:14.125 202 12588.83 150.60 54502.90 88888.00 2016-07-20 10:43:14.250 202 12588.67 150.60 54502.93 88888.00 2016-07-20 10:43:14.375 202 12588.67 150.60 54502.93 88888.00 2016-07-20 10:43:14.500 202 12588.73 150.60 54502.90 88888.00 2016-07-20 10:43:14.625 202 12588.77 150.60 54502.90 88888.00 2016-07-20 10:43:14.750 202 12588.77 150.62 54502.93 88888.00 2016-07-20 10:43:14.875 202 12588.70 150.60 54502.90 88888.00 2016-07-20 10:43:15.000 202 12588.65 150.57 54502.88 88888.00 2016-07-20 10:43:15.125 202 12588.70 150.57 54502.88 88888.00 2016-07-20 10:43:15.250 202 12588.70 150.57 54502.88 88888.00 2016-07-20 10:43:15.375 202 12588.75 150.60 54502.85 88888.00 2016-07-20 10:43:15.500 202 12588.67 150.60 54502.85 88888.00 2016-07-20 10:43:15.625 202 12588.70 150.57 54502.85 88888.00 2016-07-20 10:43:15.750 202 12588.75 150.57 54502.85 88888.00 2016-07-20 10:43:15.875 202 12588.83 150.57 54502.85 88888.00 2016-07-20 10:43:16.000 202 12588.83 150.57 54502.85 88888.00 2016-07-20 10:43:16.125 202 12588.83 150.57 54502.85 88888.00 2016-07-20 10:43:16.250 202 12588.77 150.57 54502.85 88888.00 2016-07-20 10:43:16.375 202 12588.73 150.57 54502.85 88888.00 2016-07-20 10:43:16.500 202 12588.67 150.57 54502.82 88888.00 2016-07-20 10:43:16.625 202 12588.70 150.57 54502.82 88888.00 2016-07-20 10:43:16.750 202 12588.73 150.57 54502.82 88888.00 2016-07-20 10:43:16.875 202 12588.70 150.57 54502.80 88888.00 2016-07-20 10:43:17.000 202 12588.75 150.57 54502.78 88888.00 2016-07-20 10:43:17.125 202 12588.77 150.57 54502.78 88888.00 2016-07-20 10:43:17.250 202 12588.73 150.55 54502.78 88888.00 2016-07-20 10:43:17.375 202 12588.70 150.57 54502.78 88888.00 2016-07-20 10:43:17.500 202 12588.67 150.57 54502.80 88888.00 2016-07-20 10:43:17.625 202 12588.65 150.60 54502.80 88888.00 2016-07-20 10:43:17.750 202 12588.70 150.57 54502.78 88888.00 2016-07-20 10:43:17.875 202 12588.73 150.57 54502.75 88888.00 2016-07-20 10:43:18.000 202 12588.70 150.55 54502.72 88888.00 2016-07-20 10:43:18.125 202 12588.70 150.55 54502.75 88888.00 2016-07-20 10:43:18.250 202 12588.75 150.55 54502.80 88888.00 2016-07-20 10:43:18.375 202 12588.75 150.57 54502.78 88888.00 2016-07-20 10:43:18.500 202 12588.75 150.55 54502.75 88888.00 2016-07-20 10:43:18.625 202 12588.73 150.53 54502.75 88888.00 2016-07-20 10:43:18.750 202 12588.75 150.53 54502.75 88888.00 2016-07-20 10:43:18.875 202 12588.77 150.55 54502.72 88888.00 2016-07-20 10:43:19.000 202 12588.77 150.55 54502.72 88888.00 2016-07-20 10:43:19.125 202 12588.77 150.55 54502.72 88888.00 2016-07-20 10:43:19.250 202 12588.73 150.57 54502.72 88888.00 2016-07-20 10:43:19.375 202 12588.75 150.57 54502.72 88888.00 2016-07-20 10:43:19.500 202 12588.75 150.57 54502.72 88888.00 2016-07-20 10:43:19.625 202 12588.77 150.55 54502.72 88888.00 2016-07-20 10:43:19.750 202 12588.75 150.57 54502.72 88888.00 2016-07-20 10:43:19.875 202 12588.73 150.57 54502.70 88888.00 2016-07-20 10:43:20.000 202 12588.75 150.57 54502.68 88888.00 2016-07-20 10:43:20.125 202 12588.83 150.57 54502.70 88888.00 2016-07-20 10:43:20.250 202 12588.85 150.55 54502.70 88888.00 2016-07-20 10:43:20.375 202 12588.85 150.57 54502.68 88888.00 2016-07-20 10:43:20.500 202 12588.77 150.60 54502.68 88888.00 2016-07-20 10:43:20.625 202 12588.77 150.60 54502.70 88888.00 2016-07-20 10:43:20.750 202 12588.83 150.60 54502.70 88888.00 2016-07-20 10:43:20.875 202 12588.85 150.57 54502.68 88888.00 2016-07-20 10:43:21.000 202 12588.85 150.57 54502.65 88888.00 2016-07-20 10:43:21.125 202 12588.85 150.57 54502.65 88888.00 2016-07-20 10:43:21.250 202 12588.83 150.55 54502.65 88888.00 2016-07-20 10:43:21.375 202 12588.80 150.55 54502.65 88888.00 2016-07-20 10:43:21.500 202 12588.75 150.55 54502.65 88888.00 2016-07-20 10:43:21.625 202 12588.77 150.55 54502.68 88888.00 2016-07-20 10:43:21.750 202 12588.75 150.55 54502.68 88888.00 2016-07-20 10:43:21.875 202 12588.77 150.55 54502.65 88888.00 2016-07-20 10:43:22.000 202 12588.77 150.55 54502.62 88888.00 2016-07-20 10:43:22.125 202 12588.80 150.55 54502.62 88888.00 2016-07-20 10:43:22.250 202 12588.75 150.53 54502.62 88888.00 2016-07-20 10:43:22.375 202 12588.80 150.53 54502.62 88888.00 2016-07-20 10:43:22.500 202 12588.75 150.53 54502.60 88888.00 2016-07-20 10:43:22.625 202 12588.67 150.53 54502.60 88888.00 2016-07-20 10:43:22.750 202 12588.73 150.55 54502.62 88888.00 2016-07-20 10:43:22.875 202 12588.77 150.55 54502.60 88888.00 2016-07-20 10:43:23.000 202 12588.83 150.55 54502.60 88888.00 2016-07-20 10:43:23.125 202 12588.85 150.53 54502.60 88888.00 2016-07-20 10:43:23.250 202 12588.80 150.53 54502.60 88888.00 2016-07-20 10:43:23.375 202 12588.77 150.55 54502.60 88888.00 2016-07-20 10:43:23.500 202 12588.80 150.55 54502.62 88888.00 2016-07-20 10:43:23.625 202 12588.85 150.53 54502.62 88888.00 2016-07-20 10:43:23.750 202 12588.90 150.55 54502.60 88888.00 2016-07-20 10:43:23.875 202 12588.90 150.53 54502.60 88888.00 2016-07-20 10:43:24.000 202 12588.85 150.53 54502.57 88888.00 2016-07-20 10:43:24.125 202 12588.80 150.53 54502.60 88888.00 2016-07-20 10:43:24.250 202 12588.75 150.50 54502.60 88888.00 2016-07-20 10:43:24.375 202 12588.75 150.50 54502.57 88888.00 2016-07-20 10:43:24.500 202 12588.75 150.53 54502.60 88888.00 2016-07-20 10:43:24.625 202 12588.80 150.50 54502.57 88888.00 2016-07-20 10:43:24.750 202 12588.77 150.53 54502.57 88888.00 2016-07-20 10:43:24.875 202 12588.80 150.53 54502.55 88888.00 2016-07-20 10:43:25.000 202 12588.83 150.50 54502.55 88888.00 2016-07-20 10:43:25.125 202 12588.83 150.50 54502.55 88888.00 2016-07-20 10:43:25.250 202 12588.77 150.50 54502.55 88888.00 2016-07-20 10:43:25.375 202 12588.77 150.50 54502.55 88888.00 2016-07-20 10:43:25.500 202 12588.83 150.50 54502.53 88888.00 2016-07-20 10:43:25.625 202 12588.80 150.50 54502.53 88888.00 2016-07-20 10:43:25.750 202 12588.75 150.47 54502.53 88888.00 2016-07-20 10:43:25.875 202 12588.77 150.47 54502.53 88888.00 2016-07-20 10:43:26.000 202 12588.75 150.45 54502.53 88888.00 2016-07-20 10:43:26.125 202 12588.73 150.47 54502.53 88888.00 2016-07-20 10:43:26.250 202 12588.65 150.45 54502.55 88888.00 2016-07-20 10:43:26.375 202 12588.73 150.45 54502.57 88888.00 2016-07-20 10:43:26.500 202 12588.73 150.43 54502.55 88888.00 2016-07-20 10:43:26.625 202 12588.70 150.43 54502.53 88888.00 2016-07-20 10:43:26.750 202 12588.70 150.45 54502.53 88888.00 2016-07-20 10:43:26.875 202 12588.73 150.45 54502.53 88888.00 2016-07-20 10:43:27.000 202 12588.67 150.43 54502.53 88888.00 2016-07-20 10:43:27.125 202 12588.65 150.43 54502.53 88888.00 2016-07-20 10:43:27.250 202 12588.70 150.45 54502.53 88888.00 2016-07-20 10:43:27.375 202 12588.70 150.45 54502.53 88888.00 2016-07-20 10:43:27.500 202 12588.70 150.45 54502.53 88888.00 2016-07-20 10:43:27.625 202 12588.70 150.45 54502.53 88888.00 2016-07-20 10:43:27.750 202 12588.73 150.47 54502.53 88888.00 2016-07-20 10:43:27.875 202 12588.77 150.45 54502.53 88888.00 2016-07-20 10:43:28.000 202 12588.83 150.45 54502.53 88888.00 2016-07-20 10:43:28.125 202 12588.77 150.43 54502.47 88888.00 2016-07-20 10:43:28.250 202 12588.67 150.45 54502.53 88888.00 2016-07-20 10:43:28.375 202 12588.70 150.45 54502.50 88888.00 2016-07-20 10:43:28.500 202 12588.65 150.45 54502.53 88888.00 2016-07-20 10:43:28.625 202 12588.60 150.45 54502.50 88888.00 2016-07-20 10:43:28.750 202 12588.58 150.43 54502.50 88888.00 2016-07-20 10:43:28.875 202 12588.60 150.43 54502.47 88888.00 2016-07-20 10:43:29.000 202 12588.70 150.43 54502.47 88888.00 2016-07-20 10:43:29.125 202 12588.75 150.45 54502.47 88888.00 2016-07-20 10:43:29.250 202 12588.75 150.45 54502.45 88888.00 2016-07-20 10:43:29.375 202 12588.77 150.45 54502.47 88888.00 2016-07-20 10:43:29.500 202 12588.75 150.45 54502.47 88888.00 2016-07-20 10:43:29.625 202 12588.75 150.45 54502.45 88888.00 2016-07-20 10:43:29.750 202 12588.75 150.45 54502.45 88888.00 2016-07-20 10:43:29.875 202 12588.77 150.45 54502.45 88888.00 2016-07-20 10:43:30.000 202 12588.77 150.45 54502.45 88888.00 2016-07-20 10:43:30.125 202 12588.75 150.45 54502.47 88888.00 2016-07-20 10:43:30.250 202 12588.73 150.43 54502.45 88888.00 2016-07-20 10:43:30.375 202 12588.75 150.43 54502.45 88888.00 2016-07-20 10:43:30.500 202 12588.73 150.43 54502.45 88888.00 2016-07-20 10:43:30.625 202 12588.77 150.43 54502.45 88888.00 2016-07-20 10:43:30.750 202 12588.73 150.43 54502.43 88888.00 2016-07-20 10:43:30.875 202 12588.70 150.45 54502.45 88888.00 2016-07-20 10:43:31.000 202 12588.75 150.43 54502.43 88888.00 2016-07-20 10:43:31.125 202 12588.73 150.43 54502.43 88888.00 2016-07-20 10:43:31.250 202 12588.67 150.43 54502.43 88888.00 2016-07-20 10:43:31.375 202 12588.73 150.43 54502.43 88888.00 2016-07-20 10:43:31.500 202 12588.70 150.43 54502.43 88888.00 2016-07-20 10:43:31.625 202 12588.70 150.43 54502.43 88888.00 2016-07-20 10:43:31.750 202 12588.67 150.43 54502.43 88888.00 2016-07-20 10:43:31.875 202 12588.73 150.43 54502.45 88888.00 2016-07-20 10:43:32.000 202 12588.75 150.43 54502.43 88888.00 2016-07-20 10:43:32.125 202 12588.70 150.45 54502.43 88888.00 2016-07-20 10:43:32.250 202 12588.65 150.43 54502.43 88888.00 2016-07-20 10:43:32.375 202 12588.67 150.43 54502.40 88888.00 2016-07-20 10:43:32.500 202 12588.70 150.45 54502.40 88888.00 2016-07-20 10:43:32.625 202 12588.73 150.43 54502.43 88888.00 2016-07-20 10:43:32.750 202 12588.77 150.45 54502.45 88888.00 2016-07-20 10:43:32.875 202 12588.75 150.45 54502.43 88888.00 2016-07-20 10:43:33.000 202 12588.73 150.45 54502.43 88888.00 2016-07-20 10:43:33.125 202 12588.67 150.47 54502.40 88888.00 2016-07-20 10:43:33.250 202 12588.65 150.45 54502.40 88888.00 2016-07-20 10:43:33.375 202 12588.65 150.45 54502.43 88888.00 2016-07-20 10:43:33.500 202 12588.62 150.45 54502.40 88888.00 2016-07-20 10:43:33.625 202 12588.60 150.45 54502.43 88888.00 2016-07-20 10:43:33.750 202 12588.58 150.45 54502.43 88888.00 2016-07-20 10:43:33.875 202 12588.65 150.45 54502.40 88888.00 2016-07-20 10:43:34.000 202 12588.65 150.43 54502.40 88888.00 2016-07-20 10:43:34.125 202 12588.62 150.45 54502.43 88888.00 2016-07-20 10:43:34.250 202 12588.62 150.43 54502.45 88888.00 2016-07-20 10:43:34.375 202 12588.70 150.45 54502.45 88888.00 2016-07-20 10:43:34.500 202 12588.67 150.43 54502.43 88888.00 2016-07-20 10:43:34.625 202 12588.70 150.43 54502.43 88888.00 2016-07-20 10:43:34.750 202 12588.65 150.43 54502.40 88888.00 2016-07-20 10:43:34.875 202 12588.58 150.45 54502.38 88888.00 2016-07-20 10:43:35.000 202 12588.62 150.43 54502.38 88888.00 2016-07-20 10:43:35.125 202 12588.67 150.43 54502.38 88888.00 2016-07-20 10:43:35.250 202 12588.65 150.45 54502.40 88888.00 2016-07-20 10:43:35.375 202 12588.65 150.45 54502.43 88888.00 2016-07-20 10:43:35.500 202 12588.60 150.45 54502.40 88888.00 2016-07-20 10:43:35.625 202 12588.65 150.43 54502.40 88888.00 2016-07-20 10:43:35.750 202 12588.62 150.43 54502.40 88888.00 2016-07-20 10:43:35.875 202 12588.52 150.45 54502.40 88888.00 2016-07-20 10:43:36.000 202 12588.50 150.43 54502.40 88888.00 2016-07-20 10:43:36.125 202 12588.55 150.45 54502.43 88888.00 2016-07-20 10:43:36.250 202 12588.60 150.45 54502.40 88888.00 2016-07-20 10:43:36.375 202 12588.60 150.43 54502.40 88888.00 2016-07-20 10:43:36.500 202 12588.60 150.43 54502.38 88888.00 2016-07-20 10:43:36.625 202 12588.60 150.43 54502.40 88888.00 2016-07-20 10:43:36.750 202 12588.60 150.45 54502.43 88888.00 2016-07-20 10:43:36.875 202 12588.60 150.45 54502.40 88888.00 2016-07-20 10:43:37.000 202 12588.60 150.43 54502.40 88888.00 2016-07-20 10:43:37.125 202 12588.58 150.40 54502.38 88888.00 2016-07-20 10:43:37.250 202 12588.52 150.38 54502.40 88888.00 2016-07-20 10:43:37.375 202 12588.58 150.43 54502.40 88888.00 2016-07-20 10:43:37.500 202 12588.60 150.40 54502.40 88888.00 2016-07-20 10:43:37.625 202 12588.55 150.40 54502.40 88888.00 2016-07-20 10:43:37.750 202 12588.48 150.40 54502.38 88888.00 2016-07-20 10:43:37.875 202 12588.48 150.40 54502.40 88888.00 2016-07-20 10:43:38.000 202 12588.50 150.38 54502.40 88888.00 2016-07-20 10:43:38.125 202 12588.52 150.43 54502.40 88888.00 2016-07-20 10:43:38.250 202 12588.45 150.40 54502.38 88888.00 2016-07-20 10:43:38.375 202 12588.42 150.38 54502.38 88888.00 2016-07-20 10:43:38.500 202 12588.40 150.38 54502.38 88888.00 2016-07-20 10:43:38.625 202 12588.48 150.38 54502.40 88888.00 2016-07-20 10:43:38.750 202 12588.52 150.38 54502.40 88888.00 2016-07-20 10:43:38.875 202 12588.52 150.40 54502.40 88888.00 2016-07-20 10:43:39.000 202 12588.55 150.38 54502.40 88888.00 2016-07-20 10:43:39.125 202 12588.52 150.38 54502.40 88888.00 2016-07-20 10:43:39.250 202 12588.45 150.35 54502.40 88888.00 2016-07-20 10:43:39.375 202 12588.45 150.35 54502.38 88888.00 2016-07-20 10:43:39.500 202 12588.48 150.38 54502.38 88888.00 2016-07-20 10:43:39.625 202 12588.50 150.38 54502.38 88888.00 2016-07-20 10:43:39.750 202 12588.48 150.38 54502.40 88888.00 2016-07-20 10:43:39.875 202 12588.50 150.35 54502.38 88888.00 2016-07-20 10:43:40.000 202 12588.50 150.35 54502.38 88888.00 2016-07-20 10:43:40.125 202 12588.50 150.35 54502.38 88888.00 2016-07-20 10:43:40.250 202 12588.48 150.35 54502.38 88888.00 2016-07-20 10:43:40.375 202 12588.42 150.40 54502.38 88888.00 2016-07-20 10:43:40.500 202 12588.38 150.38 54502.38 88888.00 2016-07-20 10:43:40.625 202 12588.42 150.38 54502.38 88888.00 2016-07-20 10:43:40.750 202 12588.40 150.35 54502.35 88888.00 2016-07-20 10:43:40.875 202 12588.42 150.38 54502.35 88888.00 2016-07-20 10:43:41.000 202 12588.38 150.38 54502.35 88888.00 2016-07-20 10:43:41.125 202 12588.33 150.35 54502.38 88888.00 2016-07-20 10:43:41.250 202 12588.33 150.35 54502.40 88888.00 2016-07-20 10:43:41.375 202 12588.35 150.38 54502.38 88888.00 2016-07-20 10:43:41.500 202 12588.30 150.35 54502.38 88888.00 2016-07-20 10:43:41.625 202 12588.30 150.35 54502.38 88888.00 2016-07-20 10:43:41.750 202 12588.33 150.38 54502.38 88888.00 2016-07-20 10:43:41.875 202 12588.30 150.35 54502.38 88888.00 2016-07-20 10:43:42.000 202 12588.27 150.35 54502.38 88888.00 2016-07-20 10:43:42.125 202 12588.25 150.35 54502.40 88888.00 2016-07-20 10:43:42.250 202 12588.27 150.35 54502.43 88888.00 2016-07-20 10:43:42.375 202 12588.35 150.35 54502.40 88888.00 2016-07-20 10:43:42.500 202 12588.35 150.38 54502.38 88888.00 2016-07-20 10:43:42.625 202 12588.33 150.38 54502.38 88888.00 2016-07-20 10:43:42.750 202 12588.30 150.38 54502.38 88888.00 2016-07-20 10:43:42.875 202 12588.33 150.38 54502.38 88888.00 2016-07-20 10:43:43.000 202 12588.30 150.40 54502.35 88888.00 2016-07-20 10:43:43.125 202 12588.33 150.40 54502.38 88888.00 2016-07-20 10:43:43.250 202 12588.25 150.38 54502.38 88888.00 2016-07-20 10:43:43.375 202 12588.23 150.38 54502.40 88888.00 2016-07-20 10:43:43.500 202 12588.25 150.38 54502.38 88888.00 2016-07-20 10:43:43.625 202 12588.27 150.38 54502.38 88888.00 2016-07-20 10:43:43.750 202 12588.27 150.38 54502.38 88888.00 2016-07-20 10:43:43.875 202 12588.30 150.38 54502.38 88888.00 2016-07-20 10:43:44.000 202 12588.25 150.38 54502.32 88888.00 2016-07-20 10:43:44.125 202 12588.20 150.38 54502.38 88888.00 2016-07-20 10:43:44.250 202 12588.15 150.38 54502.38 88888.00 2016-07-20 10:43:44.375 202 12588.17 150.40 54502.38 88888.00 2016-07-20 10:43:44.500 202 12588.23 150.40 54502.35 88888.00 2016-07-20 10:43:44.625 202 12588.20 150.40 54502.38 88888.00 2016-07-20 10:43:44.750 202 12588.20 150.40 54502.32 88888.00 2016-07-20 10:43:44.875 202 12588.20 150.38 54502.35 88888.00 2016-07-20 10:43:45.000 202 12588.23 150.35 54502.35 88888.00 2016-07-20 10:43:45.125 202 12588.12 150.38 54502.35 88888.00 2016-07-20 10:43:45.250 202 12588.12 150.35 54502.35 88888.00 2016-07-20 10:43:45.375 202 12588.23 150.35 54502.38 88888.00 2016-07-20 10:43:45.500 202 12588.23 150.38 54502.38 88888.00 2016-07-20 10:43:45.625 202 12588.15 150.38 54502.38 88888.00 2016-07-20 10:43:45.750 202 12588.08 150.38 54502.38 88888.00 2016-07-20 10:43:45.875 202 12588.10 150.35 54502.38 88888.00 2016-07-20 10:43:46.000 202 12588.15 150.35 54502.35 88888.00 2016-07-20 10:43:46.125 202 12588.12 150.35 54502.38 88888.00 2016-07-20 10:43:46.250 202 12588.05 150.32 54502.38 88888.00 2016-07-20 10:43:46.375 202 12588.02 150.35 54502.38 88888.00 2016-07-20 10:43:46.500 202 12588.00 150.35 54502.38 88888.00 2016-07-20 10:43:46.625 202 12588.02 150.38 54502.38 88888.00 2016-07-20 10:43:46.750 202 12588.05 150.35 54502.35 88888.00 2016-07-20 10:43:46.875 202 12588.08 150.35 54502.35 88888.00 2016-07-20 10:43:47.000 202 12588.05 150.35 54502.35 88888.00 2016-07-20 10:43:47.125 202 12588.05 150.35 54502.38 88888.00 2016-07-20 10:43:47.250 202 12588.02 150.35 54502.38 88888.00 2016-07-20 10:43:47.375 202 12588.00 150.35 54502.38 88888.00 2016-07-20 10:43:47.500 202 12588.00 150.35 54502.35 88888.00 2016-07-20 10:43:47.625 202 12587.95 150.38 54502.35 88888.00 2016-07-20 10:43:47.750 202 12587.95 150.38 54502.35 88888.00 2016-07-20 10:43:47.875 202 12588.02 150.35 54502.38 88888.00 2016-07-20 10:43:48.000 202 12588.02 150.35 54502.35 88888.00 2016-07-20 10:43:48.125 202 12588.00 150.35 54502.38 88888.00 2016-07-20 10:43:48.250 202 12587.95 150.35 54502.38 88888.00 2016-07-20 10:43:48.375 202 12587.95 150.35 54502.35 88888.00 2016-07-20 10:43:48.500 202 12587.92 150.35 54502.32 88888.00 2016-07-20 10:43:48.625 202 12587.90 150.35 54502.35 88888.00 2016-07-20 10:43:48.750 202 12587.90 150.35 54502.38 88888.00 2016-07-20 10:43:48.875 202 12587.95 150.35 54502.38 88888.00 2016-07-20 10:43:49.000 202 12587.95 150.32 54502.35 88888.00 2016-07-20 10:43:49.125 202 12587.95 150.32 54502.38 88888.00 2016-07-20 10:43:49.250 202 12587.90 150.32 54502.35 88888.00 2016-07-20 10:43:49.375 202 12587.90 150.32 54502.35 88888.00 2016-07-20 10:43:49.500 202 12587.92 150.35 54502.35 88888.00 2016-07-20 10:43:49.625 202 12587.88 150.32 54502.35 88888.00 2016-07-20 10:43:49.750 202 12587.80 150.35 54502.35 88888.00 2016-07-20 10:43:49.875 202 12587.83 150.32 54502.38 88888.00 2016-07-20 10:43:50.000 202 12587.90 150.32 54502.38 88888.00 2016-07-20 10:43:50.125 202 12587.90 150.35 54502.38 88888.00 2016-07-20 10:43:50.250 202 12587.92 150.35 54502.38 88888.00 2016-07-20 10:43:50.375 202 12587.98 150.38 54502.38 88888.00 2016-07-20 10:43:50.500 202 12587.95 150.35 54502.38 88888.00 2016-07-20 10:43:50.625 202 12587.90 150.32 54502.38 88888.00 2016-07-20 10:43:50.750 202 12587.90 150.32 54502.38 88888.00 2016-07-20 10:43:50.875 202 12587.92 150.32 54502.38 88888.00 2016-07-20 10:43:51.000 202 12587.88 150.32 54502.38 88888.00 2016-07-20 10:43:51.125 202 12587.83 150.30 54502.38 88888.00 2016-07-20 10:43:51.250 202 12587.80 150.30 54502.35 88888.00 2016-07-20 10:43:51.375 202 12587.83 150.28 54502.35 88888.00 2016-07-20 10:43:51.500 202 12587.92 150.30 54502.38 88888.00 2016-07-20 10:43:51.625 202 12587.92 150.32 54502.35 88888.00 2016-07-20 10:43:51.750 202 12587.92 150.32 54502.35 88888.00 2016-07-20 10:43:51.875 202 12587.90 150.30 54502.32 88888.00 2016-07-20 10:43:52.000 202 12587.85 150.28 54502.32 88888.00 2016-07-20 10:43:52.125 202 12587.85 150.28 54502.35 88888.00 2016-07-20 10:43:52.250 202 12587.83 150.28 54502.35 88888.00 2016-07-20 10:43:52.375 202 12587.90 150.30 54502.35 88888.00 2016-07-20 10:43:52.500 202 12587.92 150.28 54502.32 88888.00 2016-07-20 10:43:52.625 202 12587.85 150.30 54502.35 88888.00 2016-07-20 10:43:52.750 202 12587.85 150.30 54502.35 88888.00 2016-07-20 10:43:52.875 202 12587.83 150.32 54502.35 88888.00 2016-07-20 10:43:53.000 202 12587.80 150.30 54502.32 88888.00 2016-07-20 10:43:53.125 202 12587.83 150.30 54502.30 88888.00 2016-07-20 10:43:53.250 202 12587.83 150.30 54502.32 88888.00 2016-07-20 10:43:53.375 202 12587.83 150.32 54502.32 88888.00 2016-07-20 10:43:53.500 202 12587.90 150.32 54502.32 88888.00 2016-07-20 10:43:53.625 202 12587.90 150.30 54502.32 88888.00 2016-07-20 10:43:53.750 202 12587.90 150.32 54502.32 88888.00 2016-07-20 10:43:53.875 202 12587.85 150.30 54502.35 88888.00 2016-07-20 10:43:54.000 202 12587.88 150.30 54502.35 88888.00 2016-07-20 10:43:54.125 202 12587.88 150.30 54502.32 88888.00 2016-07-20 10:43:54.250 202 12587.83 150.28 54502.32 88888.00 2016-07-20 10:43:54.375 202 12587.83 150.28 54502.32 88888.00 2016-07-20 10:43:54.500 202 12587.90 150.30 54502.32 88888.00 2016-07-20 10:43:54.625 202 12587.90 150.30 54502.32 88888.00 2016-07-20 10:43:54.750 202 12587.85 150.30 54502.32 88888.00 2016-07-20 10:43:54.875 202 12587.85 150.32 54502.30 88888.00 2016-07-20 10:43:55.000 202 12587.90 150.30 54502.30 88888.00 2016-07-20 10:43:55.125 202 12587.88 150.28 54502.32 88888.00 2016-07-20 10:43:55.250 202 12587.83 150.25 54502.32 88888.00 2016-07-20 10:43:55.375 202 12587.88 150.25 54502.32 88888.00 2016-07-20 10:43:55.500 202 12587.85 150.25 54502.30 88888.00 2016-07-20 10:43:55.625 202 12587.85 150.28 54502.32 88888.00 2016-07-20 10:43:55.750 202 12587.83 150.28 54502.32 88888.00 2016-07-20 10:43:55.875 202 12587.83 150.28 54502.32 88888.00 2016-07-20 10:43:56.000 202 12587.83 150.28 54502.30 88888.00 2016-07-20 10:43:56.125 202 12587.75 150.30 54502.30 88888.00 2016-07-20 10:43:56.250 202 12587.67 150.28 54502.30 88888.00 2016-07-20 10:43:56.375 202 12587.75 150.28 54502.30 88888.00 2016-07-20 10:43:56.500 202 12587.75 150.30 54502.30 88888.00 2016-07-20 10:43:56.625 202 12587.73 150.28 54502.30 88888.00 2016-07-20 10:43:56.750 202 12587.73 150.28 54502.30 88888.00 2016-07-20 10:43:56.875 202 12587.75 150.28 54502.30 88888.00 2016-07-20 10:43:57.000 202 12587.80 150.25 54502.32 88888.00 2016-07-20 10:43:57.125 202 12587.75 150.25 54502.35 88888.00 2016-07-20 10:43:57.250 202 12587.73 150.25 54502.32 88888.00 2016-07-20 10:43:57.375 202 12587.80 150.28 54502.32 88888.00 2016-07-20 10:43:57.500 202 12587.85 150.28 54502.30 88888.00 2016-07-20 10:43:57.625 202 12587.83 150.28 54502.30 88888.00 2016-07-20 10:43:57.750 202 12587.77 150.30 54502.30 88888.00 2016-07-20 10:43:57.875 202 12587.73 150.30 54502.30 88888.00 2016-07-20 10:43:58.000 202 12587.70 150.30 54502.30 88888.00 2016-07-20 10:43:58.125 202 12587.70 150.30 54502.32 88888.00 2016-07-20 10:43:58.250 202 12587.70 150.30 54502.32 88888.00 2016-07-20 10:43:58.375 202 12587.73 150.30 54502.30 88888.00 2016-07-20 10:43:58.500 202 12587.75 150.32 54502.30 88888.00 2016-07-20 10:43:58.625 202 12587.77 150.30 54502.32 88888.00 2016-07-20 10:43:58.750 202 12587.73 150.30 54502.30 88888.00 2016-07-20 10:43:58.875 202 12587.75 150.32 54502.28 88888.00 2016-07-20 10:43:59.000 202 12587.75 150.32 54502.28 88888.00 2016-07-20 10:43:59.125 202 12587.75 150.35 54502.30 88888.00 2016-07-20 10:43:59.250 202 12587.70 150.35 54502.28 88888.00 2016-07-20 10:43:59.375 202 12587.70 150.32 54502.25 88888.00 2016-07-20 10:43:59.500 202 12587.65 150.32 54502.25 88888.00 2016-07-20 10:43:59.625 202 12587.67 150.35 54502.25 88888.00 2016-07-20 10:43:59.750 202 12587.73 150.35 54502.28 88888.00 2016-07-20 10:43:59.875 202 12587.80 150.32 54502.28 88888.00 2016-07-20 10:44:00.000 202 12587.80 150.32 54502.22 88888.00 2016-07-20 10:44:00.125 202 12587.67 150.35 54502.25 88888.00 2016-07-20 10:44:00.250 202 12587.60 150.32 54502.28 88888.00 2016-07-20 10:44:00.375 202 12587.67 150.32 54502.25 88888.00 2016-07-20 10:44:00.500 202 12587.67 150.30 54502.25 88888.00 2016-07-20 10:44:00.625 202 12587.65 150.32 54502.25 88888.00 2016-07-20 10:44:00.750 202 12587.67 150.32 54502.25 88888.00 2016-07-20 10:44:00.875 202 12587.70 150.32 54502.25 88888.00 2016-07-20 10:44:01.000 202 12587.73 150.32 54502.25 88888.00 2016-07-20 10:44:01.125 202 12587.73 150.32 54502.28 88888.00 2016-07-20 10:44:01.250 202 12587.65 150.32 54502.25 88888.00 2016-07-20 10:44:01.375 202 12587.65 150.38 54502.25 88888.00 2016-07-20 10:44:01.500 202 12587.60 150.35 54502.25 88888.00 2016-07-20 10:44:01.625 202 12587.65 150.35 54502.25 88888.00 2016-07-20 10:44:01.750 202 12587.65 150.35 54502.30 88888.00 2016-07-20 10:44:01.875 202 12587.65 150.38 54502.30 88888.00 2016-07-20 10:44:02.000 202 12587.67 150.35 54502.30 88888.00 2016-07-20 10:44:02.125 202 12587.67 150.35 54502.30 88888.00 2016-07-20 10:44:02.250 202 12587.58 150.35 54502.28 88888.00 2016-07-20 10:44:02.375 202 12587.58 150.38 54502.28 88888.00 2016-07-20 10:44:02.500 202 12587.50 150.38 54502.28 88888.00 2016-07-20 10:44:02.625 202 12587.50 150.35 54502.28 88888.00 2016-07-20 10:44:02.750 202 12587.50 150.35 54502.25 88888.00 2016-07-20 10:44:02.875 202 12587.48 150.38 54502.25 88888.00 2016-07-20 10:44:03.000 202 12587.45 150.38 54502.25 88888.00 2016-07-20 10:44:03.125 202 12587.48 150.38 54502.25 88888.00 2016-07-20 10:44:03.250 202 12587.50 150.38 54502.25 88888.00 2016-07-20 10:44:03.375 202 12587.52 150.38 54502.25 88888.00 2016-07-20 10:44:03.500 202 12587.52 150.38 54502.28 88888.00 2016-07-20 10:44:03.625 202 12587.50 150.38 54502.30 88888.00 2016-07-20 10:44:03.750 202 12587.52 150.40 54502.30 88888.00 2016-07-20 10:44:03.875 202 12587.58 150.38 54502.30 88888.00 2016-07-20 10:44:04.000 202 12587.58 150.40 54502.25 88888.00 2016-07-20 10:44:04.125 202 12587.52 150.38 54502.28 88888.00 2016-07-20 10:44:04.250 202 12587.48 150.38 54502.28 88888.00 2016-07-20 10:44:04.375 202 12587.45 150.40 54502.25 88888.00 2016-07-20 10:44:04.500 202 12587.42 150.40 54502.25 88888.00 2016-07-20 10:44:04.625 202 12587.42 150.38 54502.28 88888.00 2016-07-20 10:44:04.750 202 12587.45 150.38 54502.28 88888.00 2016-07-20 10:44:04.875 202 12587.42 150.38 54502.28 88888.00 2016-07-20 10:44:05.000 202 12587.40 150.38 54502.25 88888.00 2016-07-20 10:44:05.125 202 12587.40 150.38 54502.28 88888.00 2016-07-20 10:44:05.250 202 12587.42 150.38 54502.28 88888.00 2016-07-20 10:44:05.375 202 12587.48 150.40 54502.25 88888.00 2016-07-20 10:44:05.500 202 12587.45 150.40 54502.22 88888.00 2016-07-20 10:44:05.625 202 12587.48 150.38 54502.25 88888.00 2016-07-20 10:44:05.750 202 12587.50 150.38 54502.25 88888.00 2016-07-20 10:44:05.875 202 12587.48 150.38 54502.28 88888.00 2016-07-20 10:44:06.000 202 12587.42 150.40 54502.25 88888.00 2016-07-20 10:44:06.125 202 12587.40 150.40 54502.25 88888.00 2016-07-20 10:44:06.250 202 12587.38 150.40 54502.22 88888.00 2016-07-20 10:44:06.375 202 12587.38 150.38 54502.20 88888.00 2016-07-20 10:44:06.500 202 12587.45 150.38 54502.20 88888.00 2016-07-20 10:44:06.625 202 12587.52 150.38 54502.25 88888.00 2016-07-20 10:44:06.750 202 12587.50 150.38 54502.25 88888.00 2016-07-20 10:44:06.875 202 12587.45 150.35 54502.25 88888.00 2016-07-20 10:44:07.000 202 12587.50 150.38 54502.28 88888.00 2016-07-20 10:44:07.125 202 12587.50 150.40 54502.30 88888.00 2016-07-20 10:44:07.250 202 12587.40 150.38 54502.28 88888.00 2016-07-20 10:44:07.375 202 12587.33 150.40 54502.25 88888.00 2016-07-20 10:44:07.500 202 12587.35 150.38 54502.25 88888.00 2016-07-20 10:44:07.625 202 12587.38 150.40 54502.25 88888.00 2016-07-20 10:44:07.750 202 12587.40 150.38 54502.25 88888.00 2016-07-20 10:44:07.875 202 12587.45 150.35 54502.20 88888.00 2016-07-20 10:44:08.000 202 12587.48 150.35 54502.20 88888.00 2016-07-20 10:44:08.125 202 12587.45 150.38 54502.20 88888.00 2016-07-20 10:44:08.250 202 12587.30 150.35 54502.22 88888.00 2016-07-20 10:44:08.375 202 12587.33 150.38 54502.22 88888.00 2016-07-20 10:44:08.500 202 12587.35 150.40 54502.22 88888.00 2016-07-20 10:44:08.625 202 12587.38 150.43 54502.25 88888.00 2016-07-20 10:44:08.750 202 12587.35 150.43 54502.22 88888.00 2016-07-20 10:44:08.875 202 12587.38 150.40 54502.22 88888.00 2016-07-20 10:44:09.000 202 12587.40 150.43 54502.20 88888.00 2016-07-20 10:44:09.125 202 12587.38 150.40 54502.22 88888.00 2016-07-20 10:44:09.250 202 12587.33 150.40 54502.25 88888.00 2016-07-20 10:44:09.375 202 12587.38 150.43 54502.28 88888.00 2016-07-20 10:44:09.500 202 12587.33 150.43 54502.25 88888.00 2016-07-20 10:44:09.625 202 12587.30 150.45 54502.20 88888.00 2016-07-20 10:44:09.750 202 12587.27 150.45 54502.20 88888.00 2016-07-20 10:44:09.875 202 12587.30 150.45 54502.22 88888.00 2016-07-20 10:44:10.000 202 12587.35 150.43 54502.22 88888.00 2016-07-20 10:44:10.125 202 12587.33 150.45 54502.22 88888.00 2016-07-20 10:44:10.250 202 12587.27 150.45 54502.20 88888.00 2016-07-20 10:44:10.375 202 12587.27 150.45 54502.20 88888.00 2016-07-20 10:44:10.500 202 12587.27 150.47 54502.22 88888.00 2016-07-20 10:44:10.625 202 12587.33 150.45 54502.22 88888.00 2016-07-20 10:44:10.750 202 12587.38 150.45 54502.22 88888.00 2016-07-20 10:44:10.875 202 12587.33 150.45 54502.22 88888.00 2016-07-20 10:44:11.000 202 12587.27 150.45 54502.22 88888.00 2016-07-20 10:44:11.125 202 12587.25 150.45 54502.25 88888.00 2016-07-20 10:44:11.250 202 12587.25 150.45 54502.22 88888.00 2016-07-20 10:44:11.375 202 12587.33 150.47 54502.20 88888.00 2016-07-20 10:44:11.500 202 12587.27 150.45 54502.18 88888.00 2016-07-20 10:44:11.625 202 12587.27 150.45 54502.18 88888.00 2016-07-20 10:44:11.750 202 12587.27 150.45 54502.20 88888.00 2016-07-20 10:44:11.875 202 12587.20 150.45 54502.20 88888.00 2016-07-20 10:44:12.000 202 12587.17 150.45 54502.18 88888.00 2016-07-20 10:44:12.125 202 12587.20 150.47 54502.18 88888.00 2016-07-20 10:44:12.250 202 12587.23 150.45 54502.20 88888.00 2016-07-20 10:44:12.375 202 12587.23 150.43 54502.20 88888.00 2016-07-20 10:44:12.500 202 12587.25 150.45 54502.20 88888.00 2016-07-20 10:44:12.625 202 12587.25 150.47 54502.18 88888.00 2016-07-20 10:44:12.750 202 12587.25 150.47 54502.20 88888.00 2016-07-20 10:44:12.875 202 12587.20 150.47 54502.22 88888.00 2016-07-20 10:44:13.000 202 12587.17 150.47 54502.20 88888.00 2016-07-20 10:44:13.125 202 12587.23 150.47 54502.20 88888.00 2016-07-20 10:44:13.250 202 12587.23 150.47 54502.22 88888.00 2016-07-20 10:44:13.375 202 12587.23 150.50 54502.25 88888.00 2016-07-20 10:44:13.500 202 12587.17 150.47 54502.25 88888.00 2016-07-20 10:44:13.625 202 12587.20 150.45 54502.22 88888.00 2016-07-20 10:44:13.750 202 12587.23 150.47 54502.22 88888.00 2016-07-20 10:44:13.875 202 12587.23 150.47 54502.20 88888.00 2016-07-20 10:44:14.000 202 12587.23 150.47 54502.20 88888.00 2016-07-20 10:44:14.125 202 12587.23 150.45 54502.20 88888.00 2016-07-20 10:44:14.250 202 12587.12 150.45 54502.20 88888.00 2016-07-20 10:44:14.375 202 12587.15 150.47 54502.22 88888.00 2016-07-20 10:44:14.500 202 12587.17 150.47 54502.22 88888.00 2016-07-20 10:44:14.625 202 12587.17 150.45 54502.22 88888.00 2016-07-20 10:44:14.750 202 12587.17 150.43 54502.22 88888.00 2016-07-20 10:44:14.875 202 12587.15 150.43 54502.22 88888.00 2016-07-20 10:44:15.000 202 12587.15 150.43 54502.25 88888.00 2016-07-20 10:44:15.125 202 12587.10 150.45 54502.25 88888.00 2016-07-20 10:44:15.250 202 12587.08 150.45 54502.22 88888.00 2016-07-20 10:44:15.375 202 12587.12 150.45 54502.22 88888.00 2016-07-20 10:44:15.500 202 12587.10 150.45 54502.22 88888.00 2016-07-20 10:44:15.625 202 12587.10 150.45 54502.22 88888.00 2016-07-20 10:44:15.750 202 12587.08 150.47 54502.25 88888.00 2016-07-20 10:44:15.875 202 12587.05 150.45 54502.25 88888.00 2016-07-20 10:44:16.000 202 12587.10 150.45 54502.22 88888.00 2016-07-20 10:44:16.125 202 12587.15 150.47 54502.20 88888.00 2016-07-20 10:44:16.250 202 12587.12 150.45 54502.22 88888.00 2016-07-20 10:44:16.375 202 12587.15 150.45 54502.20 88888.00 2016-07-20 10:44:16.500 202 12587.12 150.45 54502.20 88888.00 2016-07-20 10:44:16.625 202 12587.10 150.47 54502.20 88888.00 2016-07-20 10:44:16.750 202 12587.10 150.45 54502.20 88888.00 2016-07-20 10:44:16.875 202 12587.20 150.45 54502.22 88888.00 2016-07-20 10:44:17.000 202 12587.15 150.45 54502.22 88888.00 2016-07-20 10:44:17.125 202 12587.08 150.47 54502.22 88888.00 2016-07-20 10:44:17.250 202 12587.10 150.45 54502.22 88888.00 2016-07-20 10:44:17.375 202 12587.15 150.45 54502.20 88888.00 2016-07-20 10:44:17.500 202 12587.12 150.47 54502.22 88888.00 2016-07-20 10:44:17.625 202 12587.05 150.47 54502.22 88888.00 2016-07-20 10:44:17.750 202 12586.98 150.47 54502.22 88888.00 2016-07-20 10:44:17.875 202 12586.98 150.45 54502.22 88888.00 2016-07-20 10:44:18.000 202 12587.02 150.45 54502.20 88888.00 2016-07-20 10:44:18.125 202 12587.02 150.47 54502.22 88888.00 2016-07-20 10:44:18.250 202 12587.00 150.47 54502.20 88888.00 2016-07-20 10:44:18.375 202 12587.02 150.47 54502.20 88888.00 2016-07-20 10:44:18.500 202 12586.98 150.47 54502.18 88888.00 2016-07-20 10:44:18.625 202 12586.98 150.47 54502.20 88888.00 2016-07-20 10:44:18.750 202 12587.00 150.47 54502.18 88888.00 2016-07-20 10:44:18.875 202 12586.98 150.45 54502.18 88888.00 2016-07-20 10:44:19.000 202 12587.00 150.45 54502.20 88888.00 2016-07-20 10:44:19.125 202 12586.98 150.45 54502.20 88888.00 2016-07-20 10:44:19.250 202 12586.95 150.47 54502.20 88888.00 2016-07-20 10:44:19.375 202 12586.95 150.47 54502.20 88888.00 2016-07-20 10:44:19.500 202 12586.98 150.45 54502.18 88888.00 2016-07-20 10:44:19.625 202 12586.98 150.45 54502.18 88888.00 2016-07-20 10:44:19.750 202 12586.98 150.45 54502.18 88888.00 2016-07-20 10:44:19.875 202 12587.00 150.45 54502.22 88888.00 2016-07-20 10:44:20.000 202 12587.02 150.45 54502.22 88888.00 2016-07-20 10:44:20.125 202 12587.02 150.45 54502.20 88888.00 2016-07-20 10:44:20.250 202 12587.00 150.43 54502.20 88888.00 2016-07-20 10:44:20.375 202 12587.00 150.43 54502.20 88888.00 2016-07-20 10:44:20.500 202 12587.00 150.40 54502.20 88888.00 2016-07-20 10:44:20.625 202 12587.02 150.40 54502.20 88888.00 2016-07-20 10:44:20.750 202 12587.00 150.40 54502.20 88888.00 2016-07-20 10:44:20.875 202 12587.00 150.43 54502.20 88888.00 2016-07-20 10:44:21.000 202 12586.95 150.43 54502.18 88888.00 2016-07-20 10:44:21.125 202 12586.98 150.43 54502.20 88888.00 2016-07-20 10:44:21.250 202 12586.95 150.43 54502.22 88888.00 2016-07-20 10:44:21.375 202 12586.95 150.43 54502.20 88888.00 2016-07-20 10:44:21.500 202 12586.92 150.43 54502.22 88888.00 2016-07-20 10:44:21.625 202 12587.00 150.43 54502.20 88888.00 2016-07-20 10:44:21.750 202 12586.98 150.40 54502.20 88888.00 2016-07-20 10:44:21.875 202 12586.95 150.40 54502.20 88888.00 2016-07-20 10:44:22.000 202 12586.95 150.38 54502.20 88888.00 2016-07-20 10:44:22.125 202 12586.92 150.38 54502.18 88888.00 2016-07-20 10:44:22.250 202 12586.85 150.35 54502.18 88888.00 2016-07-20 10:44:22.375 202 12586.90 150.38 54502.18 88888.00 2016-07-20 10:44:22.500 202 12586.95 150.38 54502.20 88888.00 2016-07-20 10:44:22.625 202 12586.98 150.35 54502.18 88888.00 2016-07-20 10:44:22.750 202 12587.00 150.35 54502.15 88888.00 2016-07-20 10:44:22.875 202 12586.98 150.35 54502.15 88888.00 2016-07-20 10:44:23.000 202 12586.95 150.38 54502.18 88888.00 2016-07-20 10:44:23.125 202 12586.95 150.38 54502.15 88888.00 2016-07-20 10:44:23.250 202 12586.90 150.35 54502.15 88888.00 2016-07-20 10:44:23.375 202 12586.92 150.35 54502.15 88888.00 2016-07-20 10:44:23.500 202 12586.92 150.35 54502.15 88888.00 2016-07-20 10:44:23.625 202 12586.95 150.32 54502.15 88888.00 2016-07-20 10:44:23.750 202 12586.95 150.32 54502.15 88888.00 2016-07-20 10:44:23.875 202 12586.90 150.32 54502.12 88888.00 2016-07-20 10:44:24.000 202 12586.80 150.32 54502.15 88888.00 2016-07-20 10:44:24.125 202 12586.83 150.32 54502.15 88888.00 2016-07-20 10:44:24.250 202 12586.80 150.30 54502.15 88888.00 2016-07-20 10:44:24.375 202 12586.85 150.32 54502.15 88888.00 2016-07-20 10:44:24.500 202 12586.88 150.35 54502.15 88888.00 2016-07-20 10:44:24.625 202 12586.85 150.32 54502.12 88888.00 2016-07-20 10:44:24.750 202 12586.80 150.30 54502.12 88888.00 2016-07-20 10:44:24.875 202 12586.77 150.30 54502.12 88888.00 2016-07-20 10:44:25.000 202 12586.85 150.30 54502.12 88888.00 2016-07-20 10:44:25.125 202 12586.85 150.30 54502.15 88888.00 2016-07-20 10:44:25.250 202 12586.83 150.30 54502.18 88888.00 2016-07-20 10:44:25.375 202 12586.83 150.30 54502.18 88888.00 2016-07-20 10:44:25.500 202 12586.85 150.28 54502.18 88888.00 2016-07-20 10:44:25.625 202 12586.80 150.28 54502.15 88888.00 2016-07-20 10:44:25.750 202 12586.80 150.28 54502.15 88888.00 2016-07-20 10:44:25.875 202 12586.77 150.30 54502.15 88888.00 2016-07-20 10:44:26.000 202 12586.77 150.30 54502.15 88888.00 2016-07-20 10:44:26.125 202 12586.80 150.32 54502.18 88888.00 2016-07-20 10:44:26.250 202 12586.75 150.28 54502.18 88888.00 2016-07-20 10:44:26.375 202 12586.77 150.30 54502.15 88888.00 2016-07-20 10:44:26.500 202 12586.80 150.28 54502.15 88888.00 2016-07-20 10:44:26.625 202 12586.80 150.25 54502.15 88888.00 2016-07-20 10:44:26.750 202 12586.80 150.22 54502.12 88888.00 2016-07-20 10:44:26.875 202 12586.73 150.28 54502.15 88888.00 2016-07-20 10:44:27.000 202 12586.70 150.28 54502.12 88888.00 2016-07-20 10:44:27.125 202 12586.70 150.28 54502.15 88888.00 2016-07-20 10:44:27.250 202 12586.80 150.28 54502.12 88888.00 2016-07-20 10:44:27.375 202 12586.85 150.30 54502.10 88888.00 2016-07-20 10:44:27.500 202 12586.77 150.30 54502.07 88888.00 2016-07-20 10:44:27.625 202 12586.75 150.28 54502.10 88888.00 2016-07-20 10:44:27.750 202 12586.80 150.25 54502.07 88888.00 2016-07-20 10:44:27.875 202 12586.83 150.28 54502.10 88888.00 2016-07-20 10:44:28.000 202 12586.80 150.28 54502.12 88888.00 2016-07-20 10:44:28.125 202 12586.80 150.25 54502.10 88888.00 2016-07-20 10:44:28.250 202 12586.77 150.28 54502.10 88888.00 2016-07-20 10:44:28.375 202 12586.80 150.30 54502.10 88888.00 2016-07-20 10:44:28.500 202 12586.80 150.30 54502.10 88888.00 2016-07-20 10:44:28.625 202 12586.80 150.30 54502.07 88888.00 2016-07-20 10:44:28.750 202 12586.77 150.32 54502.10 88888.00 2016-07-20 10:44:28.875 202 12586.67 150.30 54502.05 88888.00 2016-07-20 10:44:29.000 202 12586.65 150.30 54502.03 88888.00 2016-07-20 10:44:29.125 202 12586.62 150.30 54502.07 88888.00 2016-07-20 10:44:29.250 202 12586.60 150.28 54502.07 88888.00 2016-07-20 10:44:29.375 202 12586.70 150.30 54502.07 88888.00 2016-07-20 10:44:29.500 202 12586.77 150.30 54502.07 88888.00 2016-07-20 10:44:29.625 202 12586.77 150.30 54502.07 88888.00 2016-07-20 10:44:29.750 202 12586.75 150.30 54502.10 88888.00 2016-07-20 10:44:29.875 202 12586.75 150.28 54502.07 88888.00 2016-07-20 10:44:30.000 202 12586.80 150.30 54502.07 88888.00 2016-07-20 10:44:30.125 202 12586.77 150.30 54502.10 88888.00 2016-07-20 10:44:30.250 202 12586.77 150.30 54502.10 88888.00 2016-07-20 10:44:30.375 202 12586.75 150.30 54502.07 88888.00 2016-07-20 10:44:30.500 202 12586.73 150.28 54502.03 88888.00 2016-07-20 10:44:30.625 202 12586.80 150.25 54502.03 88888.00 2016-07-20 10:44:30.750 202 12586.77 150.28 54502.03 88888.00 2016-07-20 10:44:30.875 202 12586.80 150.30 54502.03 88888.00 2016-07-20 10:44:31.000 202 12586.85 150.32 54502.03 88888.00 2016-07-20 10:44:31.125 202 12586.83 150.30 54502.03 88888.00 2016-07-20 10:44:31.250 202 12586.77 150.28 54502.03 88888.00 2016-07-20 10:44:31.375 202 12586.85 150.30 54502.05 88888.00 2016-07-20 10:44:31.500 202 12586.90 150.32 54502.03 88888.00 2016-07-20 10:44:31.625 202 12586.88 150.30 54502.03 88888.00 2016-07-20 10:44:31.750 202 12586.80 150.30 54502.05 88888.00 2016-07-20 10:44:31.875 202 12586.80 150.30 54502.05 88888.00 2016-07-20 10:44:32.000 202 12586.85 150.30 54502.03 88888.00 2016-07-20 10:44:32.125 202 12586.83 150.30 54502.03 88888.00 2016-07-20 10:44:32.250 202 12586.75 150.28 54502.05 88888.00 2016-07-20 10:44:32.375 202 12586.70 150.30 54502.03 88888.00 2016-07-20 10:44:32.500 202 12586.75 150.30 54502.00 88888.00 2016-07-20 10:44:32.625 202 12586.80 150.30 54502.00 88888.00 2016-07-20 10:44:32.750 202 12586.80 150.30 54502.00 88888.00 2016-07-20 10:44:32.875 202 12586.77 150.30 54502.00 88888.00 2016-07-20 10:44:33.000 202 12586.75 150.30 54501.97 88888.00 2016-07-20 10:44:33.125 202 12586.75 150.32 54502.00 88888.00 2016-07-20 10:44:33.250 202 12586.73 150.30 54501.97 88888.00 2016-07-20 10:44:33.375 202 12586.75 150.30 54502.00 88888.00 2016-07-20 10:44:33.500 202 12586.75 150.30 54502.00 88888.00 2016-07-20 10:44:33.625 202 12586.67 150.32 54502.00 88888.00 2016-07-20 10:44:33.750 202 12586.70 150.32 54502.00 88888.00 2016-07-20 10:44:33.875 202 12586.73 150.30 54501.97 88888.00 2016-07-20 10:44:34.000 202 12586.75 150.30 54501.97 88888.00 2016-07-20 10:44:34.125 202 12586.67 150.28 54502.00 88888.00 2016-07-20 10:44:34.250 202 12586.55 150.25 54501.97 88888.00 2016-07-20 10:44:34.375 202 12586.55 150.28 54501.97 88888.00 2016-07-20 10:44:34.500 202 12586.60 150.28 54501.97 88888.00 2016-07-20 10:44:34.625 202 12586.62 150.25 54501.97 88888.00 2016-07-20 10:44:34.750 202 12586.58 150.28 54501.97 88888.00 2016-07-20 10:44:34.875 202 12586.60 150.30 54501.97 88888.00 2016-07-20 10:44:35.000 202 12586.60 150.30 54501.97 88888.00 2016-07-20 10:44:35.125 202 12586.58 150.30 54501.97 88888.00 2016-07-20 10:44:35.250 202 12586.60 150.25 54502.00 88888.00 2016-07-20 10:44:35.375 202 12586.60 150.25 54501.95 88888.00 2016-07-20 10:44:35.500 202 12586.60 150.28 54502.00 88888.00 2016-07-20 10:44:35.625 202 12586.62 150.28 54502.00 88888.00 2016-07-20 10:44:35.750 202 12586.60 150.25 54501.97 88888.00 2016-07-20 10:44:35.875 202 12586.60 150.25 54501.95 88888.00 2016-07-20 10:44:36.000 202 12586.62 150.28 54501.95 88888.00 2016-07-20 10:44:36.125 202 12586.70 150.28 54501.97 88888.00 2016-07-20 10:44:36.250 202 12586.62 150.22 54501.97 88888.00 2016-07-20 10:44:36.375 202 12586.62 150.25 54501.95 88888.00 2016-07-20 10:44:36.500 202 12586.62 150.28 54501.95 88888.00 2016-07-20 10:44:36.625 202 12586.65 150.25 54501.97 88888.00 2016-07-20 10:44:36.750 202 12586.70 150.28 54502.00 88888.00 2016-07-20 10:44:36.875 202 12586.65 150.25 54502.00 88888.00 2016-07-20 10:44:37.000 202 12586.60 150.28 54502.00 88888.00 2016-07-20 10:44:37.125 202 12586.60 150.28 54502.00 88888.00 2016-07-20 10:44:37.250 202 12586.67 150.28 54502.00 88888.00 2016-07-20 10:44:37.375 202 12586.75 150.30 54502.00 88888.00 2016-07-20 10:44:37.500 202 12586.77 150.30 54502.00 88888.00 2016-07-20 10:44:37.625 202 12586.77 150.28 54501.97 88888.00 2016-07-20 10:44:37.750 202 12586.65 150.28 54501.97 88888.00 2016-07-20 10:44:37.875 202 12586.58 150.28 54501.97 88888.00 2016-07-20 10:44:38.000 202 12586.55 150.30 54501.97 88888.00 2016-07-20 10:44:38.125 202 12586.55 150.30 54501.97 88888.00 2016-07-20 10:44:38.250 202 12586.55 150.28 54501.97 88888.00 2016-07-20 10:44:38.375 202 12586.52 150.30 54501.97 88888.00 2016-07-20 10:44:38.500 202 12586.48 150.30 54501.97 88888.00 2016-07-20 10:44:38.625 202 12586.42 150.30 54501.97 88888.00 2016-07-20 10:44:38.750 202 12586.50 150.30 54502.00 88888.00 2016-07-20 10:44:38.875 202 12586.50 150.30 54502.00 88888.00 2016-07-20 10:44:39.000 202 12586.45 150.28 54502.00 88888.00 2016-07-20 10:44:39.125 202 12586.38 150.28 54501.97 88888.00 2016-07-20 10:44:39.250 202 12586.35 150.28 54501.97 88888.00 2016-07-20 10:44:39.375 202 12586.35 150.30 54502.00 88888.00 2016-07-20 10:44:39.500 202 12586.35 150.30 54502.03 88888.00 2016-07-20 10:44:39.625 202 12586.38 150.30 54502.00 88888.00 2016-07-20 10:44:39.750 202 12586.40 150.30 54501.97 88888.00 2016-07-20 10:44:39.875 202 12586.35 150.28 54502.00 88888.00 2016-07-20 10:44:40.000 202 12586.30 150.28 54501.97 88888.00 2016-07-20 10:44:40.125 202 12586.27 150.28 54502.00 88888.00 2016-07-20 10:44:40.250 202 12586.27 150.28 54501.97 88888.00 2016-07-20 10:44:40.375 202 12586.27 150.28 54501.97 88888.00 2016-07-20 10:44:40.500 202 12586.30 150.25 54502.00 88888.00 2016-07-20 10:44:40.625 202 12586.33 150.28 54501.97 88888.00 2016-07-20 10:44:40.750 202 12586.35 150.25 54501.97 88888.00 2016-07-20 10:44:40.875 202 12586.40 150.25 54501.97 88888.00 2016-07-20 10:44:41.000 202 12586.45 150.25 54501.97 88888.00 2016-07-20 10:44:41.125 202 12586.45 150.28 54501.97 88888.00 2016-07-20 10:44:41.250 202 12586.40 150.25 54501.93 88888.00 2016-07-20 10:44:41.375 202 12586.40 150.25 54501.93 88888.00 2016-07-20 10:44:41.500 202 12586.38 150.22 54501.93 88888.00 2016-07-20 10:44:41.625 202 12586.38 150.28 54501.95 88888.00 2016-07-20 10:44:41.750 202 12586.30 150.28 54501.95 88888.00 2016-07-20 10:44:41.875 202 12586.15 150.25 54501.95 88888.00 2016-07-20 10:44:42.000 202 12586.12 150.22 54501.95 88888.00 2016-07-20 10:44:42.125 202 12586.20 150.25 54502.00 88888.00 2016-07-20 10:44:42.250 202 12586.20 150.25 54501.97 88888.00 2016-07-20 10:44:42.375 202 12586.23 150.22 54501.95 88888.00 2016-07-20 10:44:42.500 202 12586.20 150.25 54501.93 88888.00 2016-07-20 10:44:42.625 202 12586.25 150.25 54501.95 88888.00 2016-07-20 10:44:42.750 202 12586.30 150.28 54501.97 88888.00 2016-07-20 10:44:42.875 202 12586.25 150.25 54501.97 88888.00 2016-07-20 10:44:43.000 202 12586.15 150.25 54501.95 88888.00 2016-07-20 10:44:43.125 202 12586.12 150.25 54501.95 88888.00 2016-07-20 10:44:43.250 202 12586.12 150.25 54501.95 88888.00 2016-07-20 10:44:43.375 202 12586.17 150.22 54501.95 88888.00 2016-07-20 10:44:43.500 202 12586.15 150.25 54501.97 88888.00 2016-07-20 10:44:43.625 202 12586.17 150.28 54501.95 88888.00 2016-07-20 10:44:43.750 202 12586.17 150.28 54501.93 88888.00 2016-07-20 10:44:43.875 202 12586.15 150.28 54501.90 88888.00 2016-07-20 10:44:44.000 202 12586.10 150.28 54501.93 88888.00 2016-07-20 10:44:44.125 202 12586.12 150.30 54501.95 88888.00 2016-07-20 10:44:44.250 202 12586.17 150.28 54501.95 88888.00 2016-07-20 10:44:44.375 202 12586.23 150.30 54501.93 88888.00 2016-07-20 10:44:44.500 202 12586.23 150.30 54501.93 88888.00 2016-07-20 10:44:44.625 202 12586.20 150.28 54501.93 88888.00 2016-07-20 10:44:44.750 202 12586.20 150.28 54501.90 88888.00 2016-07-20 10:44:44.875 202 12586.23 150.28 54501.93 88888.00 2016-07-20 10:44:45.000 202 12586.23 150.30 54501.93 88888.00 2016-07-20 10:44:45.125 202 12586.25 150.30 54501.90 88888.00 2016-07-20 10:44:45.250 202 12586.20 150.30 54501.95 88888.00 2016-07-20 10:44:45.375 202 12586.20 150.30 54501.93 88888.00 2016-07-20 10:44:45.500 202 12586.23 150.30 54501.93 88888.00 2016-07-20 10:44:45.625 202 12586.20 150.30 54501.90 88888.00 2016-07-20 10:44:45.750 202 12586.20 150.30 54501.90 88888.00 2016-07-20 10:44:45.875 202 12586.20 150.30 54501.90 88888.00 2016-07-20 10:44:46.000 202 12586.20 150.28 54501.88 88888.00 2016-07-20 10:44:46.125 202 12586.25 150.30 54501.90 88888.00 2016-07-20 10:44:46.250 202 12586.25 150.28 54501.90 88888.00 2016-07-20 10:44:46.375 202 12586.25 150.28 54501.88 88888.00 2016-07-20 10:44:46.500 202 12586.17 150.30 54501.90 88888.00 2016-07-20 10:44:46.625 202 12586.15 150.30 54501.85 88888.00 2016-07-20 10:44:46.750 202 12586.20 150.30 54501.85 88888.00 2016-07-20 10:44:46.875 202 12586.23 150.30 54501.85 88888.00 2016-07-20 10:44:47.000 202 12586.20 150.32 54501.85 88888.00 2016-07-20 10:44:47.125 202 12586.17 150.32 54501.85 88888.00 2016-07-20 10:44:47.250 202 12586.12 150.32 54501.88 88888.00 2016-07-20 10:44:47.375 202 12586.17 150.32 54501.90 88888.00 2016-07-20 10:44:47.500 202 12586.15 150.32 54501.90 88888.00 2016-07-20 10:44:47.625 202 12586.15 150.32 54501.88 88888.00 2016-07-20 10:44:47.750 202 12586.17 150.32 54501.88 88888.00 2016-07-20 10:44:47.875 202 12586.15 150.32 54501.88 88888.00 2016-07-20 10:44:48.000 202 12586.12 150.30 54501.85 88888.00 2016-07-20 10:44:48.125 202 12586.12 150.30 54501.88 88888.00 2016-07-20 10:44:48.250 202 12586.15 150.28 54501.85 88888.00 2016-07-20 10:44:48.375 202 12586.23 150.30 54501.82 88888.00 2016-07-20 10:44:48.500 202 12586.17 150.28 54501.80 88888.00 2016-07-20 10:44:48.625 202 12586.17 150.28 54501.85 88888.00 2016-07-20 10:44:48.750 202 12586.17 150.30 54501.85 88888.00 2016-07-20 10:44:48.875 202 12586.12 150.30 54501.85 88888.00 2016-07-20 10:44:49.000 202 12586.17 150.28 54501.82 88888.00 2016-07-20 10:44:49.125 202 12586.12 150.30 54501.85 88888.00 2016-07-20 10:44:49.250 202 12586.08 150.30 54501.82 88888.00 2016-07-20 10:44:49.375 202 12586.08 150.28 54501.82 88888.00 2016-07-20 10:44:49.500 202 12586.05 150.28 54501.82 88888.00 2016-07-20 10:44:49.625 202 12586.10 150.28 54501.80 88888.00 2016-07-20 10:44:49.750 202 12586.12 150.28 54501.82 88888.00 2016-07-20 10:44:49.875 202 12586.12 150.28 54501.80 88888.00 2016-07-20 10:44:50.000 202 12586.15 150.28 54501.78 88888.00 2016-07-20 10:44:50.125 202 12586.12 150.28 54501.82 88888.00 2016-07-20 10:44:50.250 202 12586.10 150.28 54501.80 88888.00 2016-07-20 10:44:50.375 202 12586.12 150.28 54501.80 88888.00 2016-07-20 10:44:50.500 202 12586.15 150.28 54501.78 88888.00 2016-07-20 10:44:50.625 202 12586.15 150.30 54501.78 88888.00 2016-07-20 10:44:50.750 202 12586.12 150.30 54501.80 88888.00 2016-07-20 10:44:50.875 202 12586.08 150.30 54501.80 88888.00 2016-07-20 10:44:51.000 202 12586.10 150.30 54501.80 88888.00 2016-07-20 10:44:51.125 202 12586.15 150.28 54501.78 88888.00 2016-07-20 10:44:51.250 202 12586.12 150.28 54501.80 88888.00 2016-07-20 10:44:51.375 202 12586.12 150.28 54501.75 88888.00 2016-07-20 10:44:51.500 202 12586.05 150.28 54501.75 88888.00 2016-07-20 10:44:51.625 202 12586.05 150.28 54501.78 88888.00 2016-07-20 10:44:51.750 202 12586.05 150.25 54501.75 88888.00 2016-07-20 10:44:51.875 202 12585.98 150.25 54501.78 88888.00 2016-07-20 10:44:52.000 202 12586.00 150.25 54501.72 88888.00 2016-07-20 10:44:52.125 202 12585.98 150.25 54501.75 88888.00 2016-07-20 10:44:52.250 202 12585.95 150.25 54501.75 88888.00 2016-07-20 10:44:52.375 202 12586.00 150.22 54501.78 88888.00 2016-07-20 10:44:52.500 202 12586.02 150.25 54501.78 88888.00 2016-07-20 10:44:52.625 202 12586.02 150.22 54501.75 88888.00 2016-07-20 10:44:52.750 202 12586.05 150.22 54501.72 88888.00 2016-07-20 10:44:52.875 202 12586.02 150.25 54501.75 88888.00 2016-07-20 10:44:53.000 202 12586.02 150.25 54501.72 88888.00 2016-07-20 10:44:53.125 202 12586.08 150.25 54501.75 88888.00 2016-07-20 10:44:53.250 202 12586.10 150.25 54501.72 88888.00 2016-07-20 10:44:53.375 202 12586.10 150.25 54501.72 88888.00 2016-07-20 10:44:53.500 202 12586.08 150.28 54501.75 88888.00 2016-07-20 10:44:53.625 202 12586.10 150.30 54501.78 88888.00 2016-07-20 10:44:53.750 202 12586.05 150.28 54501.78 88888.00 2016-07-20 10:44:53.875 202 12586.10 150.25 54501.78 88888.00 2016-07-20 10:44:54.000 202 12586.10 150.25 54501.75 88888.00 2016-07-20 10:44:54.125 202 12586.10 150.25 54501.72 88888.00 2016-07-20 10:44:54.250 202 12585.95 150.25 54501.75 88888.00 2016-07-20 10:44:54.375 202 12585.95 150.25 54501.75 88888.00 2016-07-20 10:44:54.500 202 12586.00 150.25 54501.78 88888.00 2016-07-20 10:44:54.625 202 12585.98 150.22 54501.78 88888.00 2016-07-20 10:44:54.750 202 12585.90 150.20 54501.72 88888.00 2016-07-20 10:44:54.875 202 12585.90 150.20 54501.72 88888.00 2016-07-20 10:44:55.000 202 12585.98 150.22 54501.70 88888.00 2016-07-20 10:44:55.125 202 12586.00 150.20 54501.72 88888.00 2016-07-20 10:44:55.250 202 12585.95 150.22 54501.75 88888.00 2016-07-20 10:44:55.375 202 12586.00 150.25 54501.75 88888.00 2016-07-20 10:44:55.500 202 12586.02 150.25 54501.72 88888.00 2016-07-20 10:44:55.625 202 12585.95 150.25 54501.72 88888.00 2016-07-20 10:44:55.750 202 12585.90 150.22 54501.72 88888.00 2016-07-20 10:44:55.875 202 12585.88 150.22 54501.70 88888.00 2016-07-20 10:44:56.000 202 12585.90 150.22 54501.70 88888.00 2016-07-20 10:44:56.125 202 12585.95 150.22 54501.72 88888.00 2016-07-20 10:44:56.250 202 12585.90 150.22 54501.75 88888.00 2016-07-20 10:44:56.375 202 12585.88 150.25 54501.75 88888.00 2016-07-20 10:44:56.500 202 12585.88 150.25 54501.75 88888.00 2016-07-20 10:44:56.625 202 12585.90 150.25 54501.70 88888.00 2016-07-20 10:44:56.750 202 12585.92 150.22 54501.70 88888.00 2016-07-20 10:44:56.875 202 12585.92 150.20 54501.68 88888.00 2016-07-20 10:44:57.000 202 12585.92 150.22 54501.70 88888.00 2016-07-20 10:44:57.125 202 12585.92 150.22 54501.70 88888.00 2016-07-20 10:44:57.250 202 12585.92 150.25 54501.70 88888.00 2016-07-20 10:44:57.375 202 12585.95 150.22 54501.68 88888.00 2016-07-20 10:44:57.500 202 12585.92 150.25 54501.70 88888.00 2016-07-20 10:44:57.625 202 12585.85 150.28 54501.70 88888.00 2016-07-20 10:44:57.750 202 12585.80 150.25 54501.70 88888.00 2016-07-20 10:44:57.875 202 12585.83 150.22 54501.68 88888.00 2016-07-20 10:44:58.000 202 12585.88 150.22 54501.68 88888.00 2016-07-20 10:44:58.125 202 12585.92 150.25 54501.68 88888.00 2016-07-20 10:44:58.250 202 12585.90 150.22 54501.68 88888.00 2016-07-20 10:44:58.375 202 12585.90 150.22 54501.65 88888.00 2016-07-20 10:44:58.500 202 12585.90 150.22 54501.65 88888.00 2016-07-20 10:44:58.625 202 12585.92 150.25 54501.65 88888.00 2016-07-20 10:44:58.750 202 12585.98 150.30 54501.68 88888.00 2016-07-20 10:44:58.875 202 12585.95 150.28 54501.68 88888.00 2016-07-20 10:44:59.000 202 12585.90 150.30 54501.65 88888.00 2016-07-20 10:44:59.125 202 12585.83 150.30 54501.70 88888.00 2016-07-20 10:44:59.250 202 12585.73 150.30 54501.70 88888.00 2016-07-20 10:44:59.375 202 12585.83 150.30 54501.68 88888.00 2016-07-20 10:44:59.500 202 12585.90 150.28 54501.68 88888.00 2016-07-20 10:44:59.625 202 12585.95 150.28 54501.65 88888.00 2016-07-20 10:44:59.750 202 12585.95 150.30 54501.65 88888.00 2016-07-20 10:44:59.875 202 12585.90 150.35 54501.62 88888.00 2016-07-20 10:45:00.000 202 12585.90 150.35 54501.62 88888.00 2016-07-20 10:45:00.125 202 12585.92 150.35 54501.65 88888.00 2016-07-20 10:45:00.250 202 12585.88 150.35 54501.65 88888.00 2016-07-20 10:45:00.375 202 12585.88 150.35 54501.65 88888.00 2016-07-20 10:45:00.500 202 12585.85 150.35 54501.65 88888.00 2016-07-20 10:45:00.625 202 12585.80 150.35 54501.65 88888.00 2016-07-20 10:45:00.750 202 12585.75 150.35 54501.65 88888.00 2016-07-20 10:45:00.875 202 12585.77 150.38 54501.65 88888.00 2016-07-20 10:45:01.000 202 12585.85 150.38 54501.68 88888.00 2016-07-20 10:45:01.125 202 12585.85 150.38 54501.68 88888.00 2016-07-20 10:45:01.250 202 12585.80 150.38 54501.68 88888.00 2016-07-20 10:45:01.375 202 12585.77 150.40 54501.68 88888.00 2016-07-20 10:45:01.500 202 12585.77 150.43 54501.68 88888.00 2016-07-20 10:45:01.625 202 12585.77 150.40 54501.65 88888.00 2016-07-20 10:45:01.750 202 12585.77 150.40 54501.68 88888.00 2016-07-20 10:45:01.875 202 12585.75 150.43 54501.68 88888.00 2016-07-20 10:45:02.000 202 12585.77 150.40 54501.62 88888.00 2016-07-20 10:45:02.125 202 12585.77 150.45 54501.62 88888.00 2016-07-20 10:45:02.250 202 12585.73 150.43 54501.62 88888.00 2016-07-20 10:45:02.375 202 12585.80 150.45 54501.62 88888.00 2016-07-20 10:45:02.500 202 12585.80 150.45 54501.62 88888.00 2016-07-20 10:45:02.625 202 12585.75 150.45 54501.62 88888.00 2016-07-20 10:45:02.750 202 12585.77 150.45 54501.62 88888.00 2016-07-20 10:45:02.875 202 12585.83 150.45 54501.62 88888.00 2016-07-20 10:45:03.000 202 12585.83 150.45 54501.62 88888.00 2016-07-20 10:45:03.125 202 12585.80 150.45 54501.62 88888.00 2016-07-20 10:45:03.250 202 12585.73 150.45 54501.62 88888.00 2016-07-20 10:45:03.375 202 12585.77 150.47 54501.65 88888.00 2016-07-20 10:45:03.500 202 12585.80 150.47 54501.65 88888.00 2016-07-20 10:45:03.625 202 12585.80 150.45 54501.65 88888.00 2016-07-20 10:45:03.750 202 12585.80 150.47 54501.62 88888.00 2016-07-20 10:45:03.875 202 12585.80 150.45 54501.60 88888.00 2016-07-20 10:45:04.000 202 12585.77 150.47 54501.62 88888.00 2016-07-20 10:45:04.125 202 12585.70 150.47 54501.62 88888.00 2016-07-20 10:45:04.250 202 12585.65 150.47 54501.65 88888.00 2016-07-20 10:45:04.375 202 12585.62 150.47 54501.65 88888.00 2016-07-20 10:45:04.500 202 12585.67 150.50 54501.65 88888.00 2016-07-20 10:45:04.625 202 12585.70 150.50 54501.65 88888.00 2016-07-20 10:45:04.750 202 12585.73 150.53 54501.62 88888.00 2016-07-20 10:45:04.875 202 12585.67 150.53 54501.62 88888.00 2016-07-20 10:45:05.000 202 12585.65 150.53 54501.60 88888.00 2016-07-20 10:45:05.125 202 12585.67 150.53 54501.62 88888.00 2016-07-20 10:45:05.250 202 12585.65 150.53 54501.62 88888.00 2016-07-20 10:45:05.375 202 12585.62 150.53 54501.62 88888.00 2016-07-20 10:45:05.500 202 12585.62 150.53 54501.62 88888.00 2016-07-20 10:45:05.625 202 12585.62 150.55 54501.60 88888.00 2016-07-20 10:45:05.750 202 12585.67 150.53 54501.60 88888.00 2016-07-20 10:45:05.875 202 12585.65 150.50 54501.60 88888.00 2016-07-20 10:45:06.000 202 12585.65 150.53 54501.60 88888.00 2016-07-20 10:45:06.125 202 12585.67 150.57 54501.57 88888.00 2016-07-20 10:45:06.250 202 12585.60 150.55 54501.57 88888.00 2016-07-20 10:45:06.375 202 12585.62 150.57 54501.57 88888.00 2016-07-20 10:45:06.500 202 12585.67 150.55 54501.57 88888.00 2016-07-20 10:45:06.625 202 12585.65 150.55 54501.60 88888.00 2016-07-20 10:45:06.750 202 12585.60 150.57 54501.60 88888.00 2016-07-20 10:45:06.875 202 12585.62 150.60 54501.60 88888.00 2016-07-20 10:45:07.000 202 12585.65 150.57 54501.60 88888.00 2016-07-20 10:45:07.125 202 12585.62 150.57 54501.60 88888.00 2016-07-20 10:45:07.250 202 12585.58 150.55 54501.60 88888.00 2016-07-20 10:45:07.375 202 12585.62 150.57 54501.62 88888.00 2016-07-20 10:45:07.500 202 12585.60 150.62 54501.62 88888.00 2016-07-20 10:45:07.625 202 12585.62 150.62 54501.60 88888.00 2016-07-20 10:45:07.750 202 12585.67 150.60 54501.57 88888.00 2016-07-20 10:45:07.875 202 12585.73 150.60 54501.57 88888.00 2016-07-20 10:45:08.000 202 12585.67 150.57 54501.57 88888.00 2016-07-20 10:45:08.125 202 12585.65 150.57 54501.57 88888.00 2016-07-20 10:45:08.250 202 12585.65 150.57 54501.57 88888.00 2016-07-20 10:45:08.375 202 12585.65 150.60 54501.57 88888.00 2016-07-20 10:45:08.500 202 12585.62 150.65 54501.57 88888.00 2016-07-20 10:45:08.625 202 12585.67 150.65 54501.57 88888.00 2016-07-20 10:45:08.750 202 12585.70 150.65 54501.60 88888.00 2016-07-20 10:45:08.875 202 12585.73 150.65 54501.57 88888.00 2016-07-20 10:45:09.000 202 12585.73 150.62 54501.57 88888.00 2016-07-20 10:45:09.125 202 12585.70 150.62 54501.57 88888.00 2016-07-20 10:45:09.250 202 12585.62 150.62 54501.57 88888.00 2016-07-20 10:45:09.375 202 12585.70 150.62 54501.55 88888.00 2016-07-20 10:45:09.500 202 12585.70 150.62 54501.57 88888.00 2016-07-20 10:45:09.625 202 12585.65 150.62 54501.57 88888.00 2016-07-20 10:45:09.750 202 12585.62 150.65 54501.55 88888.00 2016-07-20 10:45:09.875 202 12585.60 150.65 54501.55 88888.00 2016-07-20 10:45:10.000 202 12585.62 150.62 54501.53 88888.00 2016-07-20 10:45:10.125 202 12585.65 150.62 54501.53 88888.00 2016-07-20 10:45:10.250 202 12585.67 150.60 54501.55 88888.00 2016-07-20 10:45:10.375 202 12585.65 150.62 54501.53 88888.00 2016-07-20 10:45:10.500 202 12585.58 150.65 54501.55 88888.00 2016-07-20 10:45:10.625 202 12585.58 150.65 54501.55 88888.00 2016-07-20 10:45:10.750 202 12585.62 150.62 54501.53 88888.00 2016-07-20 10:45:10.875 202 12585.65 150.62 54501.53 88888.00 2016-07-20 10:45:11.000 202 12585.62 150.62 54501.53 88888.00 2016-07-20 10:45:11.125 202 12585.60 150.62 54501.53 88888.00 2016-07-20 10:45:11.250 202 12585.58 150.62 54501.55 88888.00 2016-07-20 10:45:11.375 202 12585.58 150.65 54501.55 88888.00 2016-07-20 10:45:11.500 202 12585.65 150.70 54501.55 88888.00 2016-07-20 10:45:11.625 202 12585.62 150.68 54501.55 88888.00 2016-07-20 10:45:11.750 202 12585.62 150.62 54501.53 88888.00 2016-07-20 10:45:11.875 202 12585.67 150.65 54501.53 88888.00 2016-07-20 10:45:12.000 202 12585.65 150.65 54501.50 88888.00 2016-07-20 10:45:12.125 202 12585.62 150.65 54501.53 88888.00 2016-07-20 10:45:12.250 202 12585.60 150.62 54501.53 88888.00 2016-07-20 10:45:12.375 202 12585.67 150.65 54501.50 88888.00 2016-07-20 10:45:12.500 202 12585.70 150.68 54501.53 88888.00 2016-07-20 10:45:12.625 202 12585.73 150.68 54501.53 88888.00 2016-07-20 10:45:12.750 202 12585.77 150.65 54501.53 88888.00 2016-07-20 10:45:12.875 202 12585.75 150.65 54501.53 88888.00 2016-07-20 10:45:13.000 202 12585.73 150.65 54501.53 88888.00 2016-07-20 10:45:13.125 202 12585.73 150.68 54501.53 88888.00 2016-07-20 10:45:13.250 202 12585.67 150.65 54501.50 88888.00 2016-07-20 10:45:13.375 202 12585.70 150.65 54501.50 88888.00 2016-07-20 10:45:13.500 202 12585.70 150.65 54501.50 88888.00 2016-07-20 10:45:13.625 202 12585.73 150.65 54501.53 88888.00 2016-07-20 10:45:13.750 202 12585.65 150.68 54501.53 88888.00 2016-07-20 10:45:13.875 202 12585.65 150.65 54501.50 88888.00 2016-07-20 10:45:14.000 202 12585.62 150.65 54501.50 88888.00 2016-07-20 10:45:14.125 202 12585.65 150.65 54501.50 88888.00 2016-07-20 10:45:14.250 202 12585.65 150.68 54501.50 88888.00 2016-07-20 10:45:14.375 202 12585.70 150.70 54501.47 88888.00 2016-07-20 10:45:14.500 202 12585.70 150.70 54501.47 88888.00 2016-07-20 10:45:14.625 202 12585.70 150.70 54501.47 88888.00 2016-07-20 10:45:14.750 202 12585.70 150.70 54501.47 88888.00 2016-07-20 10:45:14.875 202 12585.70 150.70 54501.47 88888.00 2016-07-20 10:45:15.000 202 12585.67 150.68 54501.47 88888.00 2016-07-20 10:45:15.125 202 12585.65 150.72 54501.47 88888.00 2016-07-20 10:45:15.250 202 12585.62 150.70 54501.47 88888.00 2016-07-20 10:45:15.375 202 12585.70 150.72 54501.47 88888.00 2016-07-20 10:45:15.500 202 12585.65 150.70 54501.45 88888.00 2016-07-20 10:45:15.625 202 12585.65 150.72 54501.45 88888.00 2016-07-20 10:45:15.750 202 12585.62 150.72 54501.47 88888.00 2016-07-20 10:45:15.875 202 12585.62 150.75 54501.47 88888.00 2016-07-20 10:45:16.000 202 12585.60 150.72 54501.47 88888.00 2016-07-20 10:45:16.125 202 12585.62 150.72 54501.45 88888.00 2016-07-20 10:45:16.250 202 12585.60 150.72 54501.45 88888.00 2016-07-20 10:45:16.375 202 12585.62 150.72 54501.45 88888.00 2016-07-20 10:45:16.500 202 12585.58 150.75 54501.45 88888.00 2016-07-20 10:45:16.625 202 12585.60 150.75 54501.45 88888.00 2016-07-20 10:45:16.750 202 12585.58 150.75 54501.43 88888.00 2016-07-20 10:45:16.875 202 12585.60 150.75 54501.40 88888.00 2016-07-20 10:45:17.000 202 12585.58 150.75 54501.43 88888.00 2016-07-20 10:45:17.125 202 12585.58 150.72 54501.45 88888.00 2016-07-20 10:45:17.250 202 12585.60 150.75 54501.43 88888.00 2016-07-20 10:45:17.375 202 12585.70 150.78 54501.43 88888.00 2016-07-20 10:45:17.500 202 12585.62 150.75 54501.43 88888.00 2016-07-20 10:45:17.625 202 12585.60 150.75 54501.43 88888.00 2016-07-20 10:45:17.750 202 12585.60 150.72 54501.40 88888.00 2016-07-20 10:45:17.875 202 12585.65 150.75 54501.43 88888.00 2016-07-20 10:45:18.000 202 12585.58 150.78 54501.43 88888.00 2016-07-20 10:45:18.125 202 12585.55 150.75 54501.43 88888.00 2016-07-20 10:45:18.250 202 12585.50 150.72 54501.45 88888.00 2016-07-20 10:45:18.375 202 12585.48 150.78 54501.45 88888.00 2016-07-20 10:45:18.500 202 12585.52 150.78 54501.47 88888.00 2016-07-20 10:45:18.625 202 12585.60 150.78 54501.43 88888.00 2016-07-20 10:45:18.750 202 12585.62 150.78 54501.43 88888.00 2016-07-20 10:45:18.875 202 12585.60 150.78 54501.43 88888.00 2016-07-20 10:45:19.000 202 12585.55 150.78 54501.43 88888.00 2016-07-20 10:45:19.125 202 12585.52 150.78 54501.40 88888.00 2016-07-20 10:45:19.250 202 12585.55 150.75 54501.40 88888.00 2016-07-20 10:45:19.375 202 12585.58 150.75 54501.38 88888.00 2016-07-20 10:45:19.500 202 12585.58 150.78 54501.40 88888.00 2016-07-20 10:45:19.625 202 12585.60 150.78 54501.40 88888.00 2016-07-20 10:45:19.750 202 12585.58 150.78 54501.38 88888.00 2016-07-20 10:45:19.875 202 12585.58 150.78 54501.38 88888.00 2016-07-20 10:45:20.000 202 12585.58 150.78 54501.38 88888.00 2016-07-20 10:45:20.125 202 12585.58 150.78 54501.38 88888.00 2016-07-20 10:45:20.250 202 12585.55 150.78 54501.38 88888.00 2016-07-20 10:45:20.375 202 12585.58 150.78 54501.38 88888.00 2016-07-20 10:45:20.500 202 12585.58 150.78 54501.40 88888.00 2016-07-20 10:45:20.625 202 12585.58 150.78 54501.43 88888.00 2016-07-20 10:45:20.750 202 12585.62 150.80 54501.40 88888.00 2016-07-20 10:45:20.875 202 12585.60 150.80 54501.40 88888.00 2016-07-20 10:45:21.000 202 12585.58 150.78 54501.40 88888.00 2016-07-20 10:45:21.125 202 12585.60 150.80 54501.43 88888.00 2016-07-20 10:45:21.250 202 12585.52 150.80 54501.40 88888.00 2016-07-20 10:45:21.375 202 12585.52 150.80 54501.35 88888.00 2016-07-20 10:45:21.500 202 12585.58 150.80 54501.35 88888.00 2016-07-20 10:45:21.625 202 12585.52 150.82 54501.35 88888.00 2016-07-20 10:45:21.750 202 12585.48 150.85 54501.40 88888.00 2016-07-20 10:45:21.875 202 12585.40 150.80 54501.40 88888.00 2016-07-20 10:45:22.000 202 12585.42 150.78 54501.35 88888.00 2016-07-20 10:45:22.125 202 12585.50 150.80 54501.38 88888.00 2016-07-20 10:45:22.250 202 12585.48 150.80 54501.38 88888.00 2016-07-20 10:45:22.375 202 12585.50 150.82 54501.38 88888.00 2016-07-20 10:45:22.500 202 12585.45 150.82 54501.38 88888.00 2016-07-20 10:45:22.625 202 12585.42 150.80 54501.35 88888.00 2016-07-20 10:45:22.750 202 12585.45 150.82 54501.38 88888.00 2016-07-20 10:45:22.875 202 12585.48 150.82 54501.40 88888.00 2016-07-20 10:45:23.000 202 12585.48 150.85 54501.38 88888.00 2016-07-20 10:45:23.125 202 12585.45 150.88 54501.35 88888.00 2016-07-20 10:45:23.250 202 12585.42 150.82 54501.35 88888.00 2016-07-20 10:45:23.375 202 12585.48 150.85 54501.35 88888.00 2016-07-20 10:45:23.500 202 12585.50 150.85 54501.35 88888.00 2016-07-20 10:45:23.625 202 12585.45 150.85 54501.35 88888.00 2016-07-20 10:45:23.750 202 12585.45 150.88 54501.38 88888.00 2016-07-20 10:45:23.875 202 12585.42 150.85 54501.35 88888.00 2016-07-20 10:45:24.000 202 12585.45 150.88 54501.35 88888.00 2016-07-20 10:45:24.125 202 12585.45 150.88 54501.35 88888.00 2016-07-20 10:45:24.250 202 12585.40 150.85 54501.35 88888.00 2016-07-20 10:45:24.375 202 12585.38 150.85 54501.32 88888.00 2016-07-20 10:45:24.500 202 12585.40 150.88 54501.35 88888.00 2016-07-20 10:45:24.625 202 12585.45 150.88 54501.35 88888.00 2016-07-20 10:45:24.750 202 12585.48 150.88 54501.35 88888.00 2016-07-20 10:45:24.875 202 12585.45 150.88 54501.35 88888.00 2016-07-20 10:45:25.000 202 12585.40 150.88 54501.30 88888.00 2016-07-20 10:45:25.125 202 12585.35 150.90 54501.32 88888.00 2016-07-20 10:45:25.250 202 12585.38 150.90 54501.35 88888.00 2016-07-20 10:45:25.375 202 12585.40 150.90 54501.32 88888.00 2016-07-20 10:45:25.500 202 12585.40 150.90 54501.32 88888.00 2016-07-20 10:45:25.625 202 12585.35 150.93 54501.35 88888.00 2016-07-20 10:45:25.750 202 12585.40 150.93 54501.35 88888.00 2016-07-20 10:45:25.875 202 12585.40 150.93 54501.35 88888.00 2016-07-20 10:45:26.000 202 12585.42 150.93 54501.32 88888.00 2016-07-20 10:45:26.125 202 12585.40 150.93 54501.32 88888.00 2016-07-20 10:45:26.250 202 12585.30 150.90 54501.30 88888.00 2016-07-20 10:45:26.375 202 12585.27 150.93 54501.30 88888.00 2016-07-20 10:45:26.500 202 12585.30 150.95 54501.30 88888.00 2016-07-20 10:45:26.625 202 12585.30 150.95 54501.32 88888.00 2016-07-20 10:45:26.750 202 12585.40 150.95 54501.32 88888.00 2016-07-20 10:45:26.875 202 12585.42 150.95 54501.30 88888.00 2016-07-20 10:45:27.000 202 12585.35 150.95 54501.30 88888.00 2016-07-20 10:45:27.125 202 12585.35 150.97 54501.30 88888.00 2016-07-20 10:45:27.250 202 12585.38 150.97 54501.30 88888.00 2016-07-20 10:45:27.375 202 12585.42 150.95 54501.30 88888.00 2016-07-20 10:45:27.500 202 12585.33 150.95 54501.30 88888.00 2016-07-20 10:45:27.625 202 12585.27 150.95 54501.28 88888.00 2016-07-20 10:45:27.750 202 12585.30 150.97 54501.25 88888.00 2016-07-20 10:45:27.875 202 12585.30 150.97 54501.28 88888.00 2016-07-20 10:45:28.000 202 12585.33 150.97 54501.28 88888.00 2016-07-20 10:45:28.125 202 12585.33 151.00 54501.28 88888.00 2016-07-20 10:45:28.250 202 12585.33 151.00 54501.30 88888.00 2016-07-20 10:45:28.375 202 12585.35 151.03 54501.25 88888.00 2016-07-20 10:45:28.500 202 12585.30 151.03 54501.28 88888.00 2016-07-20 10:45:28.625 202 12585.30 151.03 54501.30 88888.00 2016-07-20 10:45:28.750 202 12585.35 151.03 54501.30 88888.00 2016-07-20 10:45:28.875 202 12585.40 151.07 54501.28 88888.00 2016-07-20 10:45:29.000 202 12585.38 151.05 54501.22 88888.00 2016-07-20 10:45:29.125 202 12585.35 151.05 54501.25 88888.00 2016-07-20 10:45:29.250 202 12585.33 151.05 54501.28 88888.00 2016-07-20 10:45:29.375 202 12585.40 151.07 54501.25 88888.00 2016-07-20 10:45:29.500 202 12585.38 151.07 54501.25 88888.00 2016-07-20 10:45:29.625 202 12585.38 151.10 54501.25 88888.00 2016-07-20 10:45:29.750 202 12585.42 151.07 54501.22 88888.00 2016-07-20 10:45:29.875 202 12585.40 151.07 54501.25 88888.00 2016-07-20 10:45:30.000 202 12585.35 151.12 54501.25 88888.00 2016-07-20 10:45:30.125 202 12585.33 151.10 54501.28 88888.00 2016-07-20 10:45:30.250 202 12585.30 151.07 54501.28 88888.00 2016-07-20 10:45:30.375 202 12585.33 151.10 54501.28 88888.00 2016-07-20 10:45:30.500 202 12585.30 151.15 54501.28 88888.00 2016-07-20 10:45:30.625 202 12585.33 151.15 54501.28 88888.00 2016-07-20 10:45:30.750 202 12585.35 151.12 54501.28 88888.00 2016-07-20 10:45:30.875 202 12585.35 151.12 54501.25 88888.00 2016-07-20 10:45:31.000 202 12585.38 151.12 54501.25 88888.00 2016-07-20 10:45:31.125 202 12585.38 151.12 54501.25 88888.00 2016-07-20 10:45:31.250 202 12585.40 151.12 54501.25 88888.00 2016-07-20 10:45:31.375 202 12585.45 151.15 54501.22 88888.00 2016-07-20 10:45:31.500 202 12585.45 151.18 54501.25 88888.00 2016-07-20 10:45:31.625 202 12585.42 151.18 54501.25 88888.00 2016-07-20 10:45:31.750 202 12585.50 151.18 54501.25 88888.00 2016-07-20 10:45:31.875 202 12585.60 151.15 54501.22 88888.00 2016-07-20 10:45:32.000 202 12585.62 151.18 54501.22 88888.00 2016-07-20 10:45:32.125 202 12585.58 151.18 54501.25 88888.00 2016-07-20 10:45:32.250 202 12585.52 151.18 54501.25 88888.00 2016-07-20 10:45:32.375 202 12585.55 151.18 54501.20 88888.00 2016-07-20 10:45:32.500 202 12585.50 151.18 54501.20 88888.00 2016-07-20 10:45:32.625 202 12585.58 151.18 54501.20 88888.00 2016-07-20 10:45:32.750 202 12585.62 151.15 54501.22 88888.00 2016-07-20 10:45:32.875 202 12585.62 151.20 54501.22 88888.00 2016-07-20 10:45:33.000 202 12585.58 151.18 54501.22 88888.00 2016-07-20 10:45:33.125 202 12585.58 151.22 54501.20 88888.00 2016-07-20 10:45:33.250 202 12585.55 151.20 54501.25 88888.00 2016-07-20 10:45:33.375 202 12585.55 151.20 54501.25 88888.00 2016-07-20 10:45:33.500 202 12585.50 151.22 54501.25 88888.00 2016-07-20 10:45:33.625 202 12585.52 151.22 54501.25 88888.00 2016-07-20 10:45:33.750 202 12585.55 151.22 54501.22 88888.00 2016-07-20 10:45:33.875 202 12585.58 151.22 54501.20 88888.00 2016-07-20 10:45:34.000 202 12585.58 151.22 54501.20 88888.00 2016-07-20 10:45:34.125 202 12585.55 151.25 54501.22 88888.00 2016-07-20 10:45:34.250 202 12585.55 151.22 54501.20 88888.00 2016-07-20 10:45:34.375 202 12585.60 151.25 54501.20 88888.00 2016-07-20 10:45:34.500 202 12585.58 151.28 54501.20 88888.00 2016-07-20 10:45:34.625 202 12585.52 151.30 54501.20 88888.00 2016-07-20 10:45:34.750 202 12585.52 151.28 54501.20 88888.00 2016-07-20 10:45:34.875 202 12585.55 151.28 54501.20 88888.00 2016-07-20 10:45:35.000 202 12585.58 151.28 54501.18 88888.00 2016-07-20 10:45:35.125 202 12585.62 151.28 54501.20 88888.00 2016-07-20 10:45:35.250 202 12585.60 151.28 54501.20 88888.00 2016-07-20 10:45:35.375 202 12585.55 151.28 54501.18 88888.00 2016-07-20 10:45:35.500 202 12585.52 151.28 54501.18 88888.00 2016-07-20 10:45:35.625 202 12585.55 151.28 54501.15 88888.00 2016-07-20 10:45:35.750 202 12585.60 151.25 54501.18 88888.00 2016-07-20 10:45:35.875 202 12585.60 151.28 54501.15 88888.00 2016-07-20 10:45:36.000 202 12585.58 151.28 54501.15 88888.00 2016-07-20 10:45:36.125 202 12585.62 151.28 54501.18 88888.00 2016-07-20 10:45:36.250 202 12585.62 151.28 54501.20 88888.00 2016-07-20 10:45:36.375 202 12585.65 151.30 54501.18 88888.00 2016-07-20 10:45:36.500 202 12585.62 151.30 54501.20 88888.00 2016-07-20 10:45:36.625 202 12585.58 151.30 54501.20 88888.00 2016-07-20 10:45:36.750 202 12585.62 151.30 54501.22 88888.00 2016-07-20 10:45:36.875 202 12585.62 151.30 54501.18 88888.00 2016-07-20 10:45:37.000 202 12585.60 151.30 54501.18 88888.00 2016-07-20 10:45:37.125 202 12585.58 151.30 54501.18 88888.00 2016-07-20 10:45:37.250 202 12585.58 151.30 54501.18 88888.00 2016-07-20 10:45:37.375 202 12585.58 151.30 54501.18 88888.00 2016-07-20 10:45:37.500 202 12585.60 151.32 54501.15 88888.00 2016-07-20 10:45:37.625 202 12585.65 151.30 54501.15 88888.00 2016-07-20 10:45:37.750 202 12585.70 151.32 54501.15 88888.00 2016-07-20 10:45:37.875 202 12585.70 151.30 54501.18 88888.00 2016-07-20 10:45:38.000 202 12585.67 151.32 54501.15 88888.00 2016-07-20 10:45:38.125 202 12585.67 151.32 54501.18 88888.00 2016-07-20 10:45:38.250 202 12585.65 151.32 54501.18 88888.00 2016-07-20 10:45:38.375 202 12585.70 151.32 54501.18 88888.00 2016-07-20 10:45:38.500 202 12585.73 151.32 54501.18 88888.00 2016-07-20 10:45:38.625 202 12585.73 151.35 54501.20 88888.00 2016-07-20 10:45:38.750 202 12585.67 151.35 54501.20 88888.00 2016-07-20 10:45:38.875 202 12585.67 151.35 54501.18 88888.00 2016-07-20 10:45:39.000 202 12585.67 151.35 54501.18 88888.00 2016-07-20 10:45:39.125 202 12585.65 151.35 54501.18 88888.00 2016-07-20 10:45:39.250 202 12585.62 151.38 54501.18 88888.00 2016-07-20 10:45:39.375 202 12585.62 151.35 54501.15 88888.00 2016-07-20 10:45:39.500 202 12585.62 151.38 54501.15 88888.00 2016-07-20 10:45:39.625 202 12585.58 151.38 54501.18 88888.00 2016-07-20 10:45:39.750 202 12585.62 151.38 54501.18 88888.00 2016-07-20 10:45:39.875 202 12585.67 151.38 54501.20 88888.00 2016-07-20 10:45:40.000 202 12585.67 151.35 54501.18 88888.00 2016-07-20 10:45:40.125 202 12585.60 151.38 54501.18 88888.00 2016-07-20 10:45:40.250 202 12585.58 151.35 54501.18 88888.00 2016-07-20 10:45:40.375 202 12585.62 151.38 54501.18 88888.00 2016-07-20 10:45:40.500 202 12585.67 151.38 54501.15 88888.00 2016-07-20 10:45:40.625 202 12585.67 151.38 54501.15 88888.00 2016-07-20 10:45:40.750 202 12585.73 151.40 54501.15 88888.00 2016-07-20 10:45:40.875 202 12585.73 151.40 54501.18 88888.00 2016-07-20 10:45:41.000 202 12585.73 151.40 54501.18 88888.00 2016-07-20 10:45:41.125 202 12585.73 151.40 54501.15 88888.00 2016-07-20 10:45:41.250 202 12585.62 151.40 54501.15 88888.00 2016-07-20 10:45:41.375 202 12585.62 151.40 54501.15 88888.00 2016-07-20 10:45:41.500 202 12585.65 151.40 54501.15 88888.00 2016-07-20 10:45:41.625 202 12585.65 151.38 54501.15 88888.00 2016-07-20 10:45:41.750 202 12585.65 151.38 54501.12 88888.00 2016-07-20 10:45:41.875 202 12585.67 151.38 54501.15 88888.00 2016-07-20 10:45:42.000 202 12585.70 151.38 54501.15 88888.00 2016-07-20 10:45:42.125 202 12585.65 151.38 54501.15 88888.00 2016-07-20 10:45:42.250 202 12585.62 151.35 54501.18 88888.00 2016-07-20 10:45:42.375 202 12585.65 151.38 54501.18 88888.00 2016-07-20 10:45:42.500 202 12585.62 151.43 54501.18 88888.00 2016-07-20 10:45:42.625 202 12585.67 151.40 54501.18 88888.00 2016-07-20 10:45:42.750 202 12585.70 151.40 54501.15 88888.00 2016-07-20 10:45:42.875 202 12585.70 151.43 54501.15 88888.00 2016-07-20 10:45:43.000 202 12585.70 151.38 54501.15 88888.00 2016-07-20 10:45:43.125 202 12585.73 151.40 54501.18 88888.00 2016-07-20 10:45:43.250 202 12585.73 151.40 54501.18 88888.00 2016-07-20 10:45:43.375 202 12585.70 151.40 54501.15 88888.00 2016-07-20 10:45:43.500 202 12585.67 151.40 54501.15 88888.00 2016-07-20 10:45:43.625 202 12585.65 151.45 54501.12 88888.00 2016-07-20 10:45:43.750 202 12585.70 151.45 54501.18 88888.00 2016-07-20 10:45:43.875 202 12585.75 151.43 54501.18 88888.00 2016-07-20 10:45:44.000 202 12585.83 151.43 54501.18 88888.00 2016-07-20 10:45:44.125 202 12585.85 151.43 54501.18 88888.00 2016-07-20 10:45:44.250 202 12585.75 151.43 54501.20 88888.00 2016-07-20 10:45:44.375 202 12585.80 151.43 54501.18 88888.00 2016-07-20 10:45:44.500 202 12585.85 151.40 54501.18 88888.00 2016-07-20 10:45:44.625 202 12585.83 151.40 54501.15 88888.00 2016-07-20 10:45:44.750 202 12585.80 151.43 54501.15 88888.00 2016-07-20 10:45:44.875 202 12585.83 151.43 54501.15 88888.00 2016-07-20 10:45:45.000 202 12585.90 151.45 54501.12 88888.00 2016-07-20 10:45:45.125 202 12585.92 151.43 54501.15 88888.00 2016-07-20 10:45:45.250 202 12585.92 151.45 54501.18 88888.00 2016-07-20 10:45:45.375 202 12585.95 151.43 54501.18 88888.00 2016-07-20 10:45:45.500 202 12585.92 151.45 54501.15 88888.00 2016-07-20 10:45:45.625 202 12585.92 151.45 54501.15 88888.00 2016-07-20 10:45:45.750 202 12585.88 151.47 54501.18 88888.00 2016-07-20 10:45:45.875 202 12585.83 151.47 54501.15 88888.00 2016-07-20 10:45:46.000 202 12585.85 151.45 54501.10 88888.00 2016-07-20 10:45:46.125 202 12585.95 151.45 54501.12 88888.00 2016-07-20 10:45:46.250 202 12585.98 151.43 54501.15 88888.00 2016-07-20 10:45:46.375 202 12585.95 151.43 54501.15 88888.00 2016-07-20 10:45:46.500 202 12585.88 151.43 54501.12 88888.00 2016-07-20 10:45:46.625 202 12585.90 151.43 54501.12 88888.00 2016-07-20 10:45:46.750 202 12585.98 151.43 54501.12 88888.00 2016-07-20 10:45:46.875 202 12585.98 151.40 54501.12 88888.00 2016-07-20 10:45:47.000 202 12585.95 151.40 54501.15 88888.00 2016-07-20 10:45:47.125 202 12585.90 151.43 54501.15 88888.00 2016-07-20 10:45:47.250 202 12585.85 151.45 54501.15 88888.00 2016-07-20 10:45:47.375 202 12585.85 151.45 54501.15 88888.00 2016-07-20 10:45:47.500 202 12585.88 151.45 54501.12 88888.00 2016-07-20 10:45:47.625 202 12585.90 151.47 54501.12 88888.00 2016-07-20 10:45:47.750 202 12585.92 151.45 54501.10 88888.00 2016-07-20 10:45:47.875 202 12585.88 151.45 54501.10 88888.00 2016-07-20 10:45:48.000 202 12585.90 151.45 54501.12 88888.00 2016-07-20 10:45:48.125 202 12585.95 151.45 54501.12 88888.00 2016-07-20 10:45:48.250 202 12585.92 151.43 54501.10 88888.00 2016-07-20 10:45:48.375 202 12585.95 151.43 54501.10 88888.00 2016-07-20 10:45:48.500 202 12585.92 151.43 54501.12 88888.00 2016-07-20 10:45:48.625 202 12585.95 151.43 54501.12 88888.00 2016-07-20 10:45:48.750 202 12585.98 151.45 54501.12 88888.00 2016-07-20 10:45:48.875 202 12585.95 151.45 54501.15 88888.00 2016-07-20 10:45:49.000 202 12585.98 151.45 54501.12 88888.00 2016-07-20 10:45:49.125 202 12586.02 151.45 54501.15 88888.00 2016-07-20 10:45:49.250 202 12586.02 151.45 54501.15 88888.00 2016-07-20 10:45:49.375 202 12586.05 151.45 54501.15 88888.00 2016-07-20 10:45:49.500 202 12586.00 151.45 54501.12 88888.00 2016-07-20 10:45:49.625 202 12585.98 151.43 54501.12 88888.00 2016-07-20 10:45:49.750 202 12585.95 151.45 54501.15 88888.00 2016-07-20 10:45:49.875 202 12585.98 151.45 54501.15 88888.00 2016-07-20 10:45:50.000 202 12586.05 151.45 54501.15 88888.00 2016-07-20 10:45:50.125 202 12586.05 151.43 54501.15 88888.00 2016-07-20 10:45:50.250 202 12586.00 151.43 54501.15 88888.00 2016-07-20 10:45:50.375 202 12586.00 151.45 54501.15 88888.00 2016-07-20 10:45:50.500 202 12585.98 151.45 54501.15 88888.00 2016-07-20 10:45:50.625 202 12585.90 151.45 54501.15 88888.00 2016-07-20 10:45:50.750 202 12585.95 151.43 54501.12 88888.00 2016-07-20 10:45:50.875 202 12586.02 151.45 54501.12 88888.00 2016-07-20 10:45:51.000 202 12586.05 151.45 54501.15 88888.00 2016-07-20 10:45:51.125 202 12586.00 151.45 54501.15 88888.00 2016-07-20 10:45:51.250 202 12585.98 151.47 54501.15 88888.00 2016-07-20 10:45:51.375 202 12586.00 151.47 54501.15 88888.00 2016-07-20 10:45:51.500 202 12585.98 151.47 54501.15 88888.00 2016-07-20 10:45:51.625 202 12585.98 151.45 54501.12 88888.00 2016-07-20 10:45:51.750 202 12585.92 151.43 54501.10 88888.00 2016-07-20 10:45:51.875 202 12585.92 151.45 54501.12 88888.00 2016-07-20 10:45:52.000 202 12586.00 151.45 54501.12 88888.00 2016-07-20 10:45:52.125 202 12586.02 151.45 54501.15 88888.00 2016-07-20 10:45:52.250 202 12585.92 151.43 54501.15 88888.00 2016-07-20 10:45:52.375 202 12585.95 151.43 54501.15 88888.00 2016-07-20 10:45:52.500 202 12585.95 151.43 54501.12 88888.00 2016-07-20 10:45:52.625 202 12585.90 151.45 54501.12 88888.00 2016-07-20 10:45:52.750 202 12585.92 151.47 54501.15 88888.00 2016-07-20 10:45:52.875 202 12585.95 151.47 54501.18 88888.00 2016-07-20 10:45:53.000 202 12585.98 151.47 54501.18 88888.00 2016-07-20 10:45:53.125 202 12586.00 151.50 54501.15 88888.00 2016-07-20 10:45:53.250 202 12585.95 151.50 54501.18 88888.00 2016-07-20 10:45:53.375 202 12586.00 151.50 54501.18 88888.00 2016-07-20 10:45:53.500 202 12586.00 151.50 54501.18 88888.00 2016-07-20 10:45:53.625 202 12586.00 151.53 54501.15 88888.00 2016-07-20 10:45:53.750 202 12585.98 151.53 54501.15 88888.00 2016-07-20 10:45:53.875 202 12586.00 151.53 54501.18 88888.00 2016-07-20 10:45:54.000 202 12586.05 151.50 54501.18 88888.00 2016-07-20 10:45:54.125 202 12586.08 151.53 54501.18 88888.00 2016-07-20 10:45:54.250 202 12585.95 151.50 54501.18 88888.00 2016-07-20 10:45:54.375 202 12586.00 151.50 54501.20 88888.00 2016-07-20 10:45:54.500 202 12585.98 151.50 54501.20 88888.00 2016-07-20 10:45:54.625 202 12585.95 151.50 54501.20 88888.00 2016-07-20 10:45:54.750 202 12585.95 151.53 54501.18 88888.00 2016-07-20 10:45:54.875 202 12585.95 151.50 54501.18 88888.00 2016-07-20 10:45:55.000 202 12585.95 151.53 54501.15 88888.00 2016-07-20 10:45:55.125 202 12585.95 151.53 54501.15 88888.00 2016-07-20 10:45:55.250 202 12585.90 151.53 54501.15 88888.00 2016-07-20 10:45:55.375 202 12585.95 151.55 54501.18 88888.00 2016-07-20 10:45:55.500 202 12585.95 151.53 54501.20 88888.00 2016-07-20 10:45:55.625 202 12585.95 151.53 54501.18 88888.00 2016-07-20 10:45:55.750 202 12585.90 151.53 54501.18 88888.00 2016-07-20 10:45:55.875 202 12585.92 151.55 54501.20 88888.00 2016-07-20 10:45:56.000 202 12585.92 151.55 54501.20 88888.00 2016-07-20 10:45:56.125 202 12585.98 151.55 54501.18 88888.00 2016-07-20 10:45:56.250 202 12586.02 151.57 54501.20 88888.00 2016-07-20 10:45:56.375 202 12586.08 151.57 54501.20 88888.00 2016-07-20 10:45:56.500 202 12586.10 151.57 54501.20 88888.00 2016-07-20 10:45:56.625 202 12586.08 151.57 54501.20 88888.00 2016-07-20 10:45:56.750 202 12586.05 151.60 54501.20 88888.00 2016-07-20 10:45:56.875 202 12586.05 151.60 54501.20 88888.00 2016-07-20 10:45:57.000 202 12586.05 151.62 54501.20 88888.00 2016-07-20 10:45:57.125 202 12586.02 151.62 54501.20 88888.00 2016-07-20 10:45:57.250 202 12586.00 151.60 54501.18 88888.00 2016-07-20 10:45:57.375 202 12586.02 151.60 54501.18 88888.00 2016-07-20 10:45:57.500 202 12586.02 151.60 54501.18 88888.00 2016-07-20 10:45:57.625 202 12586.05 151.60 54501.18 88888.00 2016-07-20 10:45:57.750 202 12586.12 151.60 54501.18 88888.00 2016-07-20 10:45:57.875 202 12586.08 151.62 54501.18 88888.00 2016-07-20 10:45:58.000 202 12586.02 151.62 54501.18 88888.00 2016-07-20 10:45:58.125 202 12586.02 151.62 54501.18 88888.00 2016-07-20 10:45:58.250 202 12585.92 151.65 54501.20 88888.00 2016-07-20 10:45:58.375 202 12585.95 151.65 54501.20 88888.00 2016-07-20 10:45:58.500 202 12585.98 151.65 54501.18 88888.00 2016-07-20 10:45:58.625 202 12585.95 151.68 54501.18 88888.00 2016-07-20 10:45:58.750 202 12585.95 151.68 54501.15 88888.00 2016-07-20 10:45:58.875 202 12585.98 151.68 54501.20 88888.00 2016-07-20 10:45:59.000 202 12586.00 151.70 54501.18 88888.00 2016-07-20 10:45:59.125 202 12586.05 151.70 54501.20 88888.00 2016-07-20 10:45:59.250 202 12586.00 151.72 54501.20 88888.00 2016-07-20 10:45:59.375 202 12585.98 151.70 54501.22 88888.00 2016-07-20 10:45:59.500 202 12586.00 151.70 54501.22 88888.00 2016-07-20 10:45:59.625 202 12586.02 151.70 54501.20 88888.00 2016-07-20 10:45:59.750 202 12586.02 151.72 54501.20 88888.00 2016-07-20 10:45:59.875 202 12586.08 151.72 54501.18 88888.00 2016-07-20 10:46:00.000 202 12586.08 151.75 54501.18 88888.00 2016-07-20 10:46:00.125 202 12586.10 151.75 54501.20 88888.00 2016-07-20 10:46:00.250 202 12586.10 151.72 54501.18 88888.00 2016-07-20 10:46:00.375 202 12586.10 151.75 54501.20 88888.00 2016-07-20 10:46:00.500 202 12586.08 151.75 54501.18 88888.00 2016-07-20 10:46:00.625 202 12586.08 151.75 54501.18 88888.00 2016-07-20 10:46:00.750 202 12586.08 151.75 54501.15 88888.00 2016-07-20 10:46:00.875 202 12586.05 151.75 54501.18 88888.00 2016-07-20 10:46:01.000 202 12586.12 151.75 54501.20 88888.00 2016-07-20 10:46:01.125 202 12586.17 151.75 54501.20 88888.00 2016-07-20 10:46:01.250 202 12586.17 151.78 54501.18 88888.00 2016-07-20 10:46:01.375 202 12586.15 151.78 54501.18 88888.00 2016-07-20 10:46:01.500 202 12586.12 151.78 54501.18 88888.00 2016-07-20 10:46:01.625 202 12586.12 151.75 54501.18 88888.00 2016-07-20 10:46:01.750 202 12586.17 151.75 54501.18 88888.00 2016-07-20 10:46:01.875 202 12586.17 151.78 54501.18 88888.00 2016-07-20 10:46:02.000 202 12586.23 151.80 54501.20 88888.00 2016-07-20 10:46:02.125 202 12586.23 151.80 54501.20 88888.00 2016-07-20 10:46:02.250 202 12586.15 151.80 54501.22 88888.00 2016-07-20 10:46:02.375 202 12586.12 151.80 54501.20 88888.00 2016-07-20 10:46:02.500 202 12586.17 151.80 54501.22 88888.00 2016-07-20 10:46:02.625 202 12586.17 151.80 54501.20 88888.00 2016-07-20 10:46:02.750 202 12586.17 151.80 54501.22 88888.00 2016-07-20 10:46:02.875 202 12586.17 151.80 54501.22 88888.00 2016-07-20 10:46:03.000 202 12586.20 151.85 54501.20 88888.00 2016-07-20 10:46:03.125 202 12586.20 151.85 54501.20 88888.00 2016-07-20 10:46:03.250 202 12586.15 151.85 54501.20 88888.00 2016-07-20 10:46:03.375 202 12586.20 151.88 54501.20 88888.00 2016-07-20 10:46:03.500 202 12586.20 151.88 54501.20 88888.00 2016-07-20 10:46:03.625 202 12586.20 151.88 54501.22 88888.00 2016-07-20 10:46:03.750 202 12586.27 151.93 54501.25 88888.00 2016-07-20 10:46:03.875 202 12586.33 151.90 54501.22 88888.00 2016-07-20 10:46:04.000 202 12586.33 151.88 54501.20 88888.00 2016-07-20 10:46:04.125 202 12586.30 151.88 54501.25 88888.00 2016-07-20 10:46:04.250 202 12586.25 151.85 54501.25 88888.00 2016-07-20 10:46:04.375 202 12586.25 151.90 54501.25 88888.00 2016-07-20 10:46:04.500 202 12586.20 151.93 54501.25 88888.00 2016-07-20 10:46:04.625 202 12586.23 151.90 54501.22 88888.00 2016-07-20 10:46:04.750 202 12586.25 151.90 54501.22 88888.00 2016-07-20 10:46:04.875 202 12586.27 151.90 54501.22 88888.00 2016-07-20 10:46:05.000 202 12586.27 151.90 54501.22 88888.00 2016-07-20 10:46:05.125 202 12586.25 151.93 54501.25 88888.00 2016-07-20 10:46:05.250 202 12586.25 151.90 54501.28 88888.00 2016-07-20 10:46:05.375 202 12586.30 151.93 54501.28 88888.00 2016-07-20 10:46:05.500 202 12586.33 151.93 54501.25 88888.00 2016-07-20 10:46:05.625 202 12586.38 151.93 54501.25 88888.00 2016-07-20 10:46:05.750 202 12586.38 151.93 54501.25 88888.00 2016-07-20 10:46:05.875 202 12586.30 151.95 54501.28 88888.00 2016-07-20 10:46:06.000 202 12586.30 151.93 54501.28 88888.00 2016-07-20 10:46:06.125 202 12586.33 151.93 54501.25 88888.00 2016-07-20 10:46:06.250 202 12586.33 151.93 54501.25 88888.00 2016-07-20 10:46:06.375 202 12586.35 151.95 54501.25 88888.00 2016-07-20 10:46:06.500 202 12586.38 151.97 54501.28 88888.00 2016-07-20 10:46:06.625 202 12586.40 151.95 54501.28 88888.00 2016-07-20 10:46:06.750 202 12586.35 151.95 54501.28 88888.00 2016-07-20 10:46:06.875 202 12586.33 151.97 54501.28 88888.00 2016-07-20 10:46:07.000 202 12586.35 151.97 54501.28 88888.00 2016-07-20 10:46:07.125 202 12586.38 151.97 54501.28 88888.00 2016-07-20 10:46:07.250 202 12586.33 151.97 54501.30 88888.00 2016-07-20 10:46:07.375 202 12586.35 152.00 54501.30 88888.00 2016-07-20 10:46:07.500 202 12586.38 152.03 54501.30 88888.00 2016-07-20 10:46:07.625 202 12586.42 152.00 54501.30 88888.00 2016-07-20 10:46:07.750 202 12586.33 152.00 54501.32 88888.00 2016-07-20 10:46:07.875 202 12586.30 152.05 54501.32 88888.00 2016-07-20 10:46:08.000 202 12586.27 152.05 54501.32 88888.00 2016-07-20 10:46:08.125 202 12586.27 152.03 54501.32 88888.00 2016-07-20 10:46:08.250 202 12586.27 152.00 54501.32 88888.00 2016-07-20 10:46:08.375 202 12586.33 152.03 54501.30 88888.00 2016-07-20 10:46:08.500 202 12586.33 152.03 54501.30 88888.00 2016-07-20 10:46:08.625 202 12586.30 152.03 54501.30 88888.00 2016-07-20 10:46:08.750 202 12586.27 152.03 54501.32 88888.00 2016-07-20 10:46:08.875 202 12586.35 152.03 54501.32 88888.00 2016-07-20 10:46:09.000 202 12586.35 152.05 54501.30 88888.00 2016-07-20 10:46:09.125 202 12586.33 152.05 54501.30 88888.00 2016-07-20 10:46:09.250 202 12586.30 152.05 54501.35 88888.00 2016-07-20 10:46:09.375 202 12586.33 152.05 54501.35 88888.00 2016-07-20 10:46:09.500 202 12586.35 152.07 54501.32 88888.00 2016-07-20 10:46:09.625 202 12586.27 152.07 54501.35 88888.00 2016-07-20 10:46:09.750 202 12586.20 152.07 54501.35 88888.00 2016-07-20 10:46:09.875 202 12586.17 152.07 54501.35 88888.00 2016-07-20 10:46:10.000 202 12586.17 152.07 54501.35 88888.00 2016-07-20 10:46:10.125 202 12586.20 152.10 54501.35 88888.00 2016-07-20 10:46:10.250 202 12586.15 152.07 54501.35 88888.00 2016-07-20 10:46:10.375 202 12586.23 152.07 54501.35 88888.00 2016-07-20 10:46:10.500 202 12586.23 152.10 54501.38 88888.00 2016-07-20 10:46:10.625 202 12586.17 152.07 54501.38 88888.00 2016-07-20 10:46:10.750 202 12586.17 152.10 54501.38 88888.00 2016-07-20 10:46:10.875 202 12586.17 152.12 54501.38 88888.00 2016-07-20 10:46:11.000 202 12586.12 152.12 54501.38 88888.00 2016-07-20 10:46:11.125 202 12586.08 152.15 54501.38 88888.00 2016-07-20 10:46:11.250 202 12586.05 152.12 54501.38 88888.00 2016-07-20 10:46:11.375 202 12586.15 152.12 54501.38 88888.00 2016-07-20 10:46:11.500 202 12586.23 152.15 54501.35 88888.00 2016-07-20 10:46:11.625 202 12586.20 152.12 54501.38 88888.00 2016-07-20 10:46:11.750 202 12586.25 152.12 54501.40 88888.00 2016-07-20 10:46:11.875 202 12586.27 152.12 54501.40 88888.00 2016-07-20 10:46:12.000 202 12586.20 152.15 54501.40 88888.00 2016-07-20 10:46:12.125 202 12586.20 152.15 54501.43 88888.00 2016-07-20 10:46:12.250 202 12586.20 152.15 54501.45 88888.00 2016-07-20 10:46:12.375 202 12586.20 152.15 54501.43 88888.00 2016-07-20 10:46:12.500 202 12586.15 152.15 54501.45 88888.00 2016-07-20 10:46:12.625 202 12586.12 152.15 54501.40 88888.00 2016-07-20 10:46:12.750 202 12586.15 152.15 54501.40 88888.00 2016-07-20 10:46:12.875 202 12586.15 152.18 54501.43 88888.00 2016-07-20 10:46:13.000 202 12586.12 152.20 54501.45 88888.00 2016-07-20 10:46:13.125 202 12586.15 152.18 54501.45 88888.00 2016-07-20 10:46:13.250 202 12586.17 152.15 54501.45 88888.00 2016-07-20 10:46:13.375 202 12586.20 152.20 54501.45 88888.00 2016-07-20 10:46:13.500 202 12586.20 152.20 54501.43 88888.00 2016-07-20 10:46:13.625 202 12586.20 152.20 54501.43 88888.00 2016-07-20 10:46:13.750 202 12586.23 152.20 54501.45 88888.00 2016-07-20 10:46:13.875 202 12586.17 152.20 54501.45 88888.00 2016-07-20 10:46:14.000 202 12586.10 152.20 54501.47 88888.00 2016-07-20 10:46:14.125 202 12586.08 152.22 54501.47 88888.00 2016-07-20 10:46:14.250 202 12586.05 152.20 54501.45 88888.00 2016-07-20 10:46:14.375 202 12586.10 152.22 54501.47 88888.00 2016-07-20 10:46:14.500 202 12586.15 152.22 54501.47 88888.00 2016-07-20 10:46:14.625 202 12586.15 152.25 54501.47 88888.00 2016-07-20 10:46:14.750 202 12586.15 152.22 54501.50 88888.00 2016-07-20 10:46:14.875 202 12586.17 152.25 54501.50 88888.00 2016-07-20 10:46:15.000 202 12586.17 152.22 54501.47 88888.00 2016-07-20 10:46:15.125 202 12586.15 152.22 54501.47 88888.00 2016-07-20 10:46:15.250 202 12586.08 152.22 54501.47 88888.00 2016-07-20 10:46:15.375 202 12586.05 152.22 54501.47 88888.00 2016-07-20 10:46:15.500 202 12586.00 152.22 54501.50 88888.00 2016-07-20 10:46:15.625 202 12586.05 152.22 54501.50 88888.00 2016-07-20 10:46:15.750 202 12586.08 152.20 54501.50 88888.00 2016-07-20 10:46:15.875 202 12586.10 152.25 54501.50 88888.00 2016-07-20 10:46:16.000 202 12586.10 152.25 54501.50 88888.00 2016-07-20 10:46:16.125 202 12586.05 152.22 54501.53 88888.00 2016-07-20 10:46:16.250 202 12585.98 152.22 54501.50 88888.00 2016-07-20 10:46:16.375 202 12586.02 152.25 54501.50 88888.00 2016-07-20 10:46:16.500 202 12586.08 152.22 54501.47 88888.00 2016-07-20 10:46:16.625 202 12586.08 152.22 54501.45 88888.00 2016-07-20 10:46:16.750 202 12586.08 152.28 54501.47 88888.00 2016-07-20 10:46:16.875 202 12586.08 152.28 54501.53 88888.00 2016-07-20 10:46:17.000 202 12586.10 152.28 54501.53 88888.00 2016-07-20 10:46:17.125 202 12586.10 152.28 54501.53 88888.00 2016-07-20 10:46:17.250 202 12586.02 152.25 54501.55 88888.00 2016-07-20 10:46:17.375 202 12586.05 152.28 54501.53 88888.00 2016-07-20 10:46:17.500 202 12586.10 152.28 54501.53 88888.00 2016-07-20 10:46:17.625 202 12586.15 152.28 54501.53 88888.00 2016-07-20 10:46:17.750 202 12586.12 152.28 54501.53 88888.00 2016-07-20 10:46:17.875 202 12586.15 152.28 54501.50 88888.00 2016-07-20 10:46:18.000 202 12586.12 152.28 54501.53 88888.00 2016-07-20 10:46:18.125 202 12586.10 152.30 54501.55 88888.00 2016-07-20 10:46:18.250 202 12586.10 152.30 54501.55 88888.00 2016-07-20 10:46:18.375 202 12586.15 152.32 54501.55 88888.00 2016-07-20 10:46:18.500 202 12586.17 152.32 54501.55 88888.00 2016-07-20 10:46:18.625 202 12586.17 152.32 54501.55 88888.00 2016-07-20 10:46:18.750 202 12586.15 152.32 54501.55 88888.00 2016-07-20 10:46:18.875 202 12586.12 152.32 54501.55 88888.00 2016-07-20 10:46:19.000 202 12586.12 152.32 54501.53 88888.00 2016-07-20 10:46:19.125 202 12586.10 152.35 54501.53 88888.00 2016-07-20 10:46:19.250 202 12586.05 152.35 54501.55 88888.00 2016-07-20 10:46:19.375 202 12586.08 152.32 54501.55 88888.00 2016-07-20 10:46:19.500 202 12586.10 152.32 54501.55 88888.00 2016-07-20 10:46:19.625 202 12586.15 152.35 54501.53 88888.00 2016-07-20 10:46:19.750 202 12586.12 152.35 54501.53 88888.00 2016-07-20 10:46:19.875 202 12586.10 152.35 54501.55 88888.00 2016-07-20 10:46:20.000 202 12586.12 152.35 54501.53 88888.00 2016-07-20 10:46:20.125 202 12586.17 152.35 54501.55 88888.00 2016-07-20 10:46:20.250 202 12586.20 152.38 54501.53 88888.00 2016-07-20 10:46:20.375 202 12586.25 152.40 54501.53 88888.00 2016-07-20 10:46:20.500 202 12586.23 152.43 54501.53 88888.00 2016-07-20 10:46:20.625 202 12586.25 152.40 54501.53 88888.00 2016-07-20 10:46:20.750 202 12586.30 152.40 54501.55 88888.00 2016-07-20 10:46:20.875 202 12586.27 152.43 54501.55 88888.00 2016-07-20 10:46:21.000 202 12586.25 152.43 54501.55 88888.00 2016-07-20 10:46:21.125 202 12586.25 152.45 54501.57 88888.00 2016-07-20 10:46:21.250 202 12586.23 152.47 54501.57 88888.00 2016-07-20 10:46:21.375 202 12586.27 152.50 54501.57 88888.00 2016-07-20 10:46:21.500 202 12586.30 152.45 54501.57 88888.00 2016-07-20 10:46:21.625 202 12586.30 152.43 54501.55 88888.00 2016-07-20 10:46:21.750 202 12586.33 152.45 54501.55 88888.00 2016-07-20 10:46:21.875 202 12586.27 152.45 54501.55 88888.00 2016-07-20 10:46:22.000 202 12586.30 152.45 54501.53 88888.00 2016-07-20 10:46:22.125 202 12586.30 152.45 54501.55 88888.00 2016-07-20 10:46:22.250 202 12586.27 152.43 54501.55 88888.00 2016-07-20 10:46:22.375 202 12586.33 152.47 54501.57 88888.00 2016-07-20 10:46:22.500 202 12586.25 152.45 54501.57 88888.00 2016-07-20 10:46:22.625 202 12586.20 152.45 54501.55 88888.00 2016-07-20 10:46:22.750 202 12586.17 152.47 54501.57 88888.00 2016-07-20 10:46:22.875 202 12586.17 152.47 54501.55 88888.00 2016-07-20 10:46:23.000 202 12586.20 152.50 54501.53 88888.00 2016-07-20 10:46:23.125 202 12586.20 152.50 54501.55 88888.00 2016-07-20 10:46:23.250 202 12586.20 152.47 54501.57 88888.00 2016-07-20 10:46:23.375 202 12586.30 152.50 54501.55 88888.00 2016-07-20 10:46:23.500 202 12586.35 152.50 54501.55 88888.00 2016-07-20 10:46:23.625 202 12586.35 152.53 54501.57 88888.00 2016-07-20 10:46:23.750 202 12586.33 152.55 54501.55 88888.00 2016-07-20 10:46:23.875 202 12586.33 152.55 54501.55 88888.00 2016-07-20 10:46:24.000 202 12586.30 152.55 54501.55 88888.00 2016-07-20 10:46:24.125 202 12586.25 152.53 54501.57 88888.00 2016-07-20 10:46:24.250 202 12586.20 152.55 54501.57 88888.00 2016-07-20 10:46:24.375 202 12586.23 152.55 54501.57 88888.00 2016-07-20 10:46:24.500 202 12586.20 152.55 54501.57 88888.00 2016-07-20 10:46:24.625 202 12586.23 152.57 54501.57 88888.00 2016-07-20 10:46:24.750 202 12586.25 152.57 54501.57 88888.00 2016-07-20 10:46:24.875 202 12586.25 152.57 54501.57 88888.00 2016-07-20 10:46:25.000 202 12586.27 152.57 54501.57 88888.00 2016-07-20 10:46:25.125 202 12586.30 152.60 54501.57 88888.00 2016-07-20 10:46:25.250 202 12586.27 152.57 54501.55 88888.00 2016-07-20 10:46:25.375 202 12586.27 152.57 54501.57 88888.00 2016-07-20 10:46:25.500 202 12586.35 152.60 54501.57 88888.00 2016-07-20 10:46:25.625 202 12586.40 152.60 54501.55 88888.00 2016-07-20 10:46:25.750 202 12586.38 152.60 54501.55 88888.00 2016-07-20 10:46:25.875 202 12586.38 152.62 54501.55 88888.00 2016-07-20 10:46:26.000 202 12586.40 152.62 54501.55 88888.00 2016-07-20 10:46:26.125 202 12586.40 152.62 54501.55 88888.00 2016-07-20 10:46:26.250 202 12586.33 152.62 54501.57 88888.00 2016-07-20 10:46:26.375 202 12586.35 152.65 54501.57 88888.00 2016-07-20 10:46:26.500 202 12586.40 152.65 54501.57 88888.00 2016-07-20 10:46:26.625 202 12586.40 152.65 54501.55 88888.00 2016-07-20 10:46:26.750 202 12586.35 152.65 54501.57 88888.00 2016-07-20 10:46:26.875 202 12586.33 152.65 54501.57 88888.00 2016-07-20 10:46:27.000 202 12586.35 152.65 54501.60 88888.00 2016-07-20 10:46:27.125 202 12586.38 152.65 54501.60 88888.00 2016-07-20 10:46:27.250 202 12586.38 152.65 54501.60 88888.00 2016-07-20 10:46:27.375 202 12586.35 152.65 54501.60 88888.00 2016-07-20 10:46:27.500 202 12586.38 152.62 54501.60 88888.00 2016-07-20 10:46:27.625 202 12586.40 152.65 54501.60 88888.00 2016-07-20 10:46:27.750 202 12586.40 152.68 54501.57 88888.00 2016-07-20 10:46:27.875 202 12586.40 152.68 54501.57 88888.00 2016-07-20 10:46:28.000 202 12586.48 152.65 54501.60 88888.00 2016-07-20 10:46:28.125 202 12586.42 152.65 54501.62 88888.00 2016-07-20 10:46:28.250 202 12586.40 152.65 54501.62 88888.00 2016-07-20 10:46:28.375 202 12586.42 152.68 54501.60 88888.00 2016-07-20 10:46:28.500 202 12586.45 152.68 54501.60 88888.00 2016-07-20 10:46:28.625 202 12586.45 152.70 54501.60 88888.00 2016-07-20 10:46:28.750 202 12586.48 152.72 54501.60 88888.00 2016-07-20 10:46:28.875 202 12586.50 152.70 54501.62 88888.00 2016-07-20 10:46:29.000 202 12586.52 152.70 54501.62 88888.00 2016-07-20 10:46:29.125 202 12586.50 152.70 54501.60 88888.00 2016-07-20 10:46:29.250 202 12586.45 152.72 54501.60 88888.00 2016-07-20 10:46:29.375 202 12586.48 152.72 54501.60 88888.00 2016-07-20 10:46:29.500 202 12586.42 152.72 54501.57 88888.00 2016-07-20 10:46:29.625 202 12586.42 152.72 54501.60 88888.00 2016-07-20 10:46:29.750 202 12586.48 152.72 54501.60 88888.00 2016-07-20 10:46:29.875 202 12586.50 152.70 54501.62 88888.00 2016-07-20 10:46:30.000 202 12586.50 152.70 54501.60 88888.00 2016-07-20 10:46:30.125 202 12586.48 152.72 54501.57 88888.00 2016-07-20 10:46:30.250 202 12586.45 152.72 54501.60 88888.00 2016-07-20 10:46:30.375 202 12586.52 152.70 54501.60 88888.00 2016-07-20 10:46:30.500 202 12586.55 152.72 54501.57 88888.00 2016-07-20 10:46:30.625 202 12586.55 152.72 54501.57 88888.00 2016-07-20 10:46:30.750 202 12586.58 152.72 54501.57 88888.00 2016-07-20 10:46:30.875 202 12586.55 152.75 54501.57 88888.00 2016-07-20 10:46:31.000 202 12586.52 152.75 54501.57 88888.00 2016-07-20 10:46:31.125 202 12586.50 152.75 54501.57 88888.00 2016-07-20 10:46:31.250 202 12586.50 152.75 54501.60 88888.00 2016-07-20 10:46:31.375 202 12586.52 152.78 54501.57 88888.00 2016-07-20 10:46:31.500 202 12586.58 152.75 54501.57 88888.00 2016-07-20 10:46:31.625 202 12586.60 152.72 54501.57 88888.00 2016-07-20 10:46:31.750 202 12586.65 152.72 54501.57 88888.00 2016-07-20 10:46:31.875 202 12586.60 152.72 54501.60 88888.00 2016-07-20 10:46:32.000 202 12586.60 152.72 54501.62 88888.00 2016-07-20 10:46:32.125 202 12586.62 152.72 54501.60 88888.00 2016-07-20 10:46:32.250 202 12586.67 152.75 54501.62 88888.00 2016-07-20 10:46:32.375 202 12586.73 152.75 54501.60 88888.00 2016-07-20 10:46:32.500 202 12586.70 152.75 54501.60 88888.00 2016-07-20 10:46:32.625 202 12586.65 152.78 54501.60 88888.00 2016-07-20 10:46:32.750 202 12586.60 152.78 54501.60 88888.00 2016-07-20 10:46:32.875 202 12586.58 152.78 54501.60 88888.00 2016-07-20 10:46:33.000 202 12586.62 152.78 54501.60 88888.00 2016-07-20 10:46:33.125 202 12586.62 152.78 54501.60 88888.00 2016-07-20 10:46:33.250 202 12586.62 152.78 54501.60 88888.00 2016-07-20 10:46:33.375 202 12586.67 152.78 54501.60 88888.00 2016-07-20 10:46:33.500 202 12586.67 152.78 54501.60 88888.00 2016-07-20 10:46:33.625 202 12586.60 152.78 54501.62 88888.00 2016-07-20 10:46:33.750 202 12586.65 152.78 54501.62 88888.00 2016-07-20 10:46:33.875 202 12586.67 152.75 54501.62 88888.00 2016-07-20 10:46:34.000 202 12586.70 152.78 54501.60 88888.00 2016-07-20 10:46:34.125 202 12586.80 152.80 54501.60 88888.00 2016-07-20 10:46:34.250 202 12586.83 152.80 54501.62 88888.00 2016-07-20 10:46:34.375 202 12586.80 152.80 54501.62 88888.00 2016-07-20 10:46:34.500 202 12586.75 152.80 54501.60 88888.00 2016-07-20 10:46:34.625 202 12586.73 152.78 54501.57 88888.00 2016-07-20 10:46:34.750 202 12586.65 152.72 54501.57 88888.00 2016-07-20 10:46:34.875 202 12586.70 152.78 54501.60 88888.00 2016-07-20 10:46:35.000 202 12586.73 152.82 54501.62 88888.00 2016-07-20 10:46:35.125 202 12586.73 152.80 54501.62 88888.00 2016-07-20 10:46:35.250 202 12586.65 152.80 54501.62 88888.00 2016-07-20 10:46:35.375 202 12586.73 152.80 54501.62 88888.00 2016-07-20 10:46:35.500 202 12586.75 152.80 54501.62 88888.00 2016-07-20 10:46:35.625 202 12586.75 152.80 54501.60 88888.00 2016-07-20 10:46:35.750 202 12586.80 152.80 54501.60 88888.00 2016-07-20 10:46:35.875 202 12586.83 152.82 54501.60 88888.00 2016-07-20 10:46:36.000 202 12586.80 152.82 54501.60 88888.00 2016-07-20 10:46:36.125 202 12586.80 152.82 54501.60 88888.00 2016-07-20 10:46:36.250 202 12586.75 152.80 54501.60 88888.00 2016-07-20 10:46:36.375 202 12586.75 152.80 54501.62 88888.00 2016-07-20 10:46:36.500 202 12586.70 152.80 54501.65 88888.00 2016-07-20 10:46:36.625 202 12586.67 152.82 54501.62 88888.00 2016-07-20 10:46:36.750 202 12586.73 152.85 54501.62 88888.00 2016-07-20 10:46:36.875 202 12586.77 152.85 54501.60 88888.00 2016-07-20 10:46:37.000 202 12586.80 152.85 54501.60 88888.00 2016-07-20 10:46:37.125 202 12586.77 152.82 54501.62 88888.00 2016-07-20 10:46:37.250 202 12586.73 152.82 54501.65 88888.00 2016-07-20 10:46:37.375 202 12586.77 152.85 54501.62 88888.00 2016-07-20 10:46:37.500 202 12586.75 152.85 54501.62 88888.00 2016-07-20 10:46:37.625 202 12586.70 152.85 54501.62 88888.00 2016-07-20 10:46:37.750 202 12586.70 152.85 54501.62 88888.00 2016-07-20 10:46:37.875 202 12586.73 152.85 54501.62 88888.00 2016-07-20 10:46:38.000 202 12586.80 152.85 54501.60 88888.00 2016-07-20 10:46:38.125 202 12586.88 152.85 54501.62 88888.00 2016-07-20 10:46:38.250 202 12586.85 152.82 54501.62 88888.00 2016-07-20 10:46:38.375 202 12586.77 152.82 54501.62 88888.00 2016-07-20 10:46:38.500 202 12586.80 152.85 54501.60 88888.00 2016-07-20 10:46:38.625 202 12586.85 152.85 54501.60 88888.00 2016-07-20 10:46:38.750 202 12586.88 152.85 54501.62 88888.00 2016-07-20 10:46:38.875 202 12586.90 152.88 54501.62 88888.00 2016-07-20 10:46:39.000 202 12586.92 152.82 54501.62 88888.00 2016-07-20 10:46:39.125 202 12586.92 152.85 54501.65 88888.00 2016-07-20 10:46:39.250 202 12586.85 152.88 54501.68 88888.00 2016-07-20 10:46:39.375 202 12586.83 152.88 54501.68 88888.00 2016-07-20 10:46:39.500 202 12586.80 152.85 54501.65 88888.00 2016-07-20 10:46:39.625 202 12586.77 152.85 54501.65 88888.00 2016-07-20 10:46:39.750 202 12586.75 152.85 54501.68 88888.00 2016-07-20 10:46:39.875 202 12586.75 152.88 54501.68 88888.00 2016-07-20 10:46:40.000 202 12586.70 152.88 54501.65 88888.00 2016-07-20 10:46:40.125 202 12586.67 152.88 54501.68 88888.00 2016-07-20 10:46:40.250 202 12586.67 152.85 54501.65 88888.00 2016-07-20 10:46:40.375 202 12586.70 152.88 54501.68 88888.00 2016-07-20 10:46:40.500 202 12586.70 152.88 54501.65 88888.00 2016-07-20 10:46:40.625 202 12586.73 152.88 54501.65 88888.00 2016-07-20 10:46:40.750 202 12586.83 152.85 54501.65 88888.00 2016-07-20 10:46:40.875 202 12586.85 152.85 54501.65 88888.00 2016-07-20 10:46:41.000 202 12586.75 152.88 54501.65 88888.00 2016-07-20 10:46:41.125 202 12586.75 152.88 54501.65 88888.00 2016-07-20 10:46:41.250 202 12586.73 152.85 54501.65 88888.00 2016-07-20 10:46:41.375 202 12586.75 152.85 54501.68 88888.00 2016-07-20 10:46:41.500 202 12586.80 152.85 54501.68 88888.00 2016-07-20 10:46:41.625 202 12586.77 152.88 54501.68 88888.00 2016-07-20 10:46:41.750 202 12586.75 152.88 54501.68 88888.00 2016-07-20 10:46:41.875 202 12586.75 152.85 54501.68 88888.00 2016-07-20 10:46:42.000 202 12586.77 152.85 54501.65 88888.00 2016-07-20 10:46:42.125 202 12586.75 152.82 54501.68 88888.00 2016-07-20 10:46:42.250 202 12586.73 152.82 54501.68 88888.00 2016-07-20 10:46:42.375 202 12586.73 152.82 54501.72 88888.00 2016-07-20 10:46:42.500 202 12586.73 152.88 54501.72 88888.00 2016-07-20 10:46:42.625 202 12586.73 152.85 54501.70 88888.00 2016-07-20 10:46:42.750 202 12586.67 152.85 54501.68 88888.00 2016-07-20 10:46:42.875 202 12586.70 152.88 54501.65 88888.00 2016-07-20 10:46:43.000 202 12586.65 152.88 54501.68 88888.00 2016-07-20 10:46:43.125 202 12586.65 152.88 54501.70 88888.00 2016-07-20 10:46:43.250 202 12586.62 152.85 54501.72 88888.00 2016-07-20 10:46:43.375 202 12586.65 152.85 54501.70 88888.00 2016-07-20 10:46:43.500 202 12586.62 152.85 54501.68 88888.00 2016-07-20 10:46:43.625 202 12586.65 152.85 54501.70 88888.00 2016-07-20 10:46:43.750 202 12586.67 152.85 54501.68 88888.00 2016-07-20 10:46:43.875 202 12586.73 152.85 54501.68 88888.00 2016-07-20 10:46:44.000 202 12586.73 152.85 54501.70 88888.00 2016-07-20 10:46:44.125 202 12586.65 152.88 54501.70 88888.00 2016-07-20 10:46:44.250 202 12586.62 152.85 54501.72 88888.00 2016-07-20 10:46:44.375 202 12586.67 152.85 54501.70 88888.00 2016-07-20 10:46:44.500 202 12586.70 152.88 54501.72 88888.00 2016-07-20 10:46:44.625 202 12586.73 152.88 54501.75 88888.00 2016-07-20 10:46:44.750 202 12586.67 152.88 54501.72 88888.00 2016-07-20 10:46:44.875 202 12586.62 152.88 54501.75 88888.00 2016-07-20 10:46:45.000 202 12586.58 152.88 54501.72 88888.00 2016-07-20 10:46:45.125 202 12586.55 152.85 54501.72 88888.00 2016-07-20 10:46:45.250 202 12586.55 152.82 54501.72 88888.00 2016-07-20 10:46:45.375 202 12586.60 152.85 54501.72 88888.00 2016-07-20 10:46:45.500 202 12586.58 152.85 54501.70 88888.00 2016-07-20 10:46:45.625 202 12586.62 152.82 54501.72 88888.00 2016-07-20 10:46:45.750 202 12586.67 152.82 54501.72 88888.00 2016-07-20 10:46:45.875 202 12586.70 152.82 54501.72 88888.00 2016-07-20 10:46:46.000 202 12586.67 152.80 54501.72 88888.00 2016-07-20 10:46:46.125 202 12586.65 152.82 54501.75 88888.00 2016-07-20 10:46:46.250 202 12586.60 152.82 54501.78 88888.00 2016-07-20 10:46:46.375 202 12586.62 152.82 54501.75 88888.00 2016-07-20 10:46:46.500 202 12586.60 152.82 54501.75 88888.00 2016-07-20 10:46:46.625 202 12586.52 152.80 54501.75 88888.00 2016-07-20 10:46:46.750 202 12586.58 152.80 54501.72 88888.00 2016-07-20 10:46:46.875 202 12586.60 152.78 54501.75 88888.00 2016-07-20 10:46:47.000 202 12586.58 152.80 54501.72 88888.00 2016-07-20 10:46:47.125 202 12586.55 152.80 54501.75 88888.00 2016-07-20 10:46:47.250 202 12586.50 152.80 54501.75 88888.00 2016-07-20 10:46:47.375 202 12586.55 152.78 54501.78 88888.00 2016-07-20 10:46:47.500 202 12586.55 152.78 54501.75 88888.00 2016-07-20 10:46:47.625 202 12586.50 152.78 54501.78 88888.00 2016-07-20 10:46:47.750 202 12586.45 152.78 54501.80 88888.00 2016-07-20 10:46:47.875 202 12586.45 152.78 54501.78 88888.00 2016-07-20 10:46:48.000 202 12586.45 152.78 54501.78 88888.00 2016-07-20 10:46:48.125 202 12586.45 152.80 54501.78 88888.00 2016-07-20 10:46:48.250 202 12586.42 152.75 54501.78 88888.00 2016-07-20 10:46:48.375 202 12586.45 152.75 54501.78 88888.00 2016-07-20 10:46:48.500 202 12586.42 152.78 54501.80 88888.00 2016-07-20 10:46:48.625 202 12586.40 152.78 54501.80 88888.00 2016-07-20 10:46:48.750 202 12586.42 152.78 54501.75 88888.00 2016-07-20 10:46:48.875 202 12586.45 152.80 54501.75 88888.00 2016-07-20 10:46:49.000 202 12586.48 152.80 54501.75 88888.00 2016-07-20 10:46:49.125 202 12586.45 152.78 54501.80 88888.00 2016-07-20 10:46:49.250 202 12586.48 152.75 54501.80 88888.00 2016-07-20 10:46:49.375 202 12586.50 152.75 54501.78 88888.00 2016-07-20 10:46:49.500 202 12586.50 152.78 54501.80 88888.00 2016-07-20 10:46:49.625 202 12586.52 152.75 54501.78 88888.00 2016-07-20 10:46:49.750 202 12586.48 152.75 54501.78 88888.00 2016-07-20 10:46:49.875 202 12586.40 152.78 54501.80 88888.00 2016-07-20 10:46:50.000 202 12586.38 152.75 54501.82 88888.00 2016-07-20 10:46:50.125 202 12586.40 152.75 54501.80 88888.00 2016-07-20 10:46:50.250 202 12586.38 152.75 54501.78 88888.00 2016-07-20 10:46:50.375 202 12586.38 152.75 54501.78 88888.00 2016-07-20 10:46:50.500 202 12586.38 152.75 54501.78 88888.00 2016-07-20 10:46:50.625 202 12586.40 152.75 54501.78 88888.00 2016-07-20 10:46:50.750 202 12586.38 152.75 54501.78 88888.00 2016-07-20 10:46:50.875 202 12586.38 152.75 54501.78 88888.00 2016-07-20 10:46:51.000 202 12586.42 152.75 54501.78 88888.00 2016-07-20 10:46:51.125 202 12586.40 152.75 54501.75 88888.00 2016-07-20 10:46:51.250 202 12586.38 152.72 54501.75 88888.00 2016-07-20 10:46:51.375 202 12586.42 152.75 54501.78 88888.00 2016-07-20 10:46:51.500 202 12586.40 152.80 54501.80 88888.00 2016-07-20 10:46:51.625 202 12586.38 152.80 54501.82 88888.00 2016-07-20 10:46:51.750 202 12586.35 152.80 54501.80 88888.00 2016-07-20 10:46:51.875 202 12586.38 152.80 54501.82 88888.00 2016-07-20 10:46:52.000 202 12586.38 152.78 54501.82 88888.00 2016-07-20 10:46:52.125 202 12586.35 152.80 54501.82 88888.00 2016-07-20 10:46:52.250 202 12586.33 152.78 54501.80 88888.00 2016-07-20 10:46:52.375 202 12586.33 152.78 54501.78 88888.00 2016-07-20 10:46:52.500 202 12586.35 152.78 54501.78 88888.00 2016-07-20 10:46:52.625 202 12586.35 152.78 54501.78 88888.00 2016-07-20 10:46:52.750 202 12586.38 152.78 54501.80 88888.00 2016-07-20 10:46:52.875 202 12586.38 152.80 54501.78 88888.00 2016-07-20 10:46:53.000 202 12586.35 152.80 54501.80 88888.00 2016-07-20 10:46:53.125 202 12586.38 152.80 54501.80 88888.00 2016-07-20 10:46:53.250 202 12586.35 152.78 54501.80 88888.00 2016-07-20 10:46:53.375 202 12586.40 152.78 54501.80 88888.00 2016-07-20 10:46:53.500 202 12586.40 152.78 54501.80 88888.00 2016-07-20 10:46:53.625 202 12586.40 152.78 54501.80 88888.00 2016-07-20 10:46:53.750 202 12586.35 152.80 54501.78 88888.00 2016-07-20 10:46:53.875 202 12586.35 152.80 54501.80 88888.00 2016-07-20 10:46:54.000 202 12586.35 152.80 54501.80 88888.00 2016-07-20 10:46:54.125 202 12586.38 152.80 54501.80 88888.00 2016-07-20 10:46:54.250 202 12586.35 152.78 54501.80 88888.00 2016-07-20 10:46:54.375 202 12586.38 152.78 54501.80 88888.00 2016-07-20 10:46:54.500 202 12586.38 152.82 54501.82 88888.00 2016-07-20 10:46:54.625 202 12586.38 152.82 54501.80 88888.00 2016-07-20 10:46:54.750 202 12586.35 152.80 54501.82 88888.00 2016-07-20 10:46:54.875 202 12586.33 152.80 54501.82 88888.00 2016-07-20 10:46:55.000 202 12586.30 152.80 54501.82 88888.00 2016-07-20 10:46:55.125 202 12586.33 152.80 54501.85 88888.00 2016-07-20 10:46:55.250 202 12586.40 152.80 54501.85 88888.00 2016-07-20 10:46:55.375 202 12586.45 152.85 54501.85 88888.00 2016-07-20 10:46:55.500 202 12586.42 152.82 54501.82 88888.00 2016-07-20 10:46:55.625 202 12586.40 152.82 54501.82 88888.00 2016-07-20 10:46:55.750 202 12586.40 152.80 54501.82 88888.00 2016-07-20 10:46:55.875 202 12586.38 152.82 54501.82 88888.00 2016-07-20 10:46:56.000 202 12586.38 152.82 54501.80 88888.00 2016-07-20 10:46:56.125 202 12586.35 152.85 54501.82 88888.00 2016-07-20 10:46:56.250 202 12586.27 152.80 54501.85 88888.00 2016-07-20 10:46:56.375 202 12586.33 152.82 54501.85 88888.00 2016-07-20 10:46:56.500 202 12586.38 152.82 54501.80 88888.00 2016-07-20 10:46:56.625 202 12586.35 152.82 54501.80 88888.00 2016-07-20 10:46:56.750 202 12586.33 152.82 54501.82 88888.00 2016-07-20 10:46:56.875 202 12586.35 152.82 54501.85 88888.00 2016-07-20 10:46:57.000 202 12586.35 152.80 54501.80 88888.00 2016-07-20 10:46:57.125 202 12586.33 152.82 54501.80 88888.00 2016-07-20 10:46:57.250 202 12586.25 152.82 54501.82 88888.00 2016-07-20 10:46:57.375 202 12586.25 152.80 54501.80 88888.00 2016-07-20 10:46:57.500 202 12586.27 152.82 54501.82 88888.00 2016-07-20 10:46:57.625 202 12586.30 152.82 54501.85 88888.00 2016-07-20 10:46:57.750 202 12586.33 152.82 54501.85 88888.00 2016-07-20 10:46:57.875 202 12586.30 152.82 54501.82 88888.00 2016-07-20 10:46:58.000 202 12586.30 152.82 54501.82 88888.00 2016-07-20 10:46:58.125 202 12586.27 152.82 54501.82 88888.00 2016-07-20 10:46:58.250 202 12586.33 152.85 54501.88 88888.00 2016-07-20 10:46:58.375 202 12586.38 152.82 54501.88 88888.00 2016-07-20 10:46:58.500 202 12586.30 152.85 54501.85 88888.00 2016-07-20 10:46:58.625 202 12586.27 152.85 54501.85 88888.00 2016-07-20 10:46:58.750 202 12586.30 152.85 54501.85 88888.00 2016-07-20 10:46:58.875 202 12586.35 152.85 54501.85 88888.00 2016-07-20 10:46:59.000 202 12586.33 152.85 54501.88 88888.00 2016-07-20 10:46:59.125 202 12586.27 152.85 54501.90 88888.00 2016-07-20 10:46:59.250 202 12586.20 152.85 54501.93 88888.00 2016-07-20 10:46:59.375 202 12586.23 152.88 54501.88 88888.00 2016-07-20 10:46:59.500 202 12586.27 152.82 54501.88 88888.00 2016-07-20 10:46:59.625 202 12586.30 152.85 54501.85 88888.00 2016-07-20 10:46:59.750 202 12586.30 152.88 54501.85 88888.00 2016-07-20 10:46:59.875 202 12586.25 152.88 54501.85 88888.00 2016-07-20 10:47:00.000 202 12586.27 152.88 54501.88 88888.00 2016-07-20 10:47:00.125 202 12586.33 152.88 54501.88 88888.00 2016-07-20 10:47:00.250 202 12586.25 152.85 54501.88 88888.00 2016-07-20 10:47:00.375 202 12586.23 152.90 54501.88 88888.00 2016-07-20 10:47:00.500 202 12586.27 152.88 54501.88 88888.00 2016-07-20 10:47:00.625 202 12586.30 152.88 54501.88 88888.00 2016-07-20 10:47:00.750 202 12586.27 152.88 54501.88 88888.00 2016-07-20 10:47:00.875 202 12586.23 152.88 54501.88 88888.00 2016-07-20 10:47:01.000 202 12586.25 152.88 54501.85 88888.00 2016-07-20 10:47:01.125 202 12586.33 152.90 54501.88 88888.00 2016-07-20 10:47:01.250 202 12586.25 152.90 54501.88 88888.00 2016-07-20 10:47:01.375 202 12586.33 152.88 54501.88 88888.00 2016-07-20 10:47:01.500 202 12586.35 152.88 54501.88 88888.00 2016-07-20 10:47:01.625 202 12586.33 152.90 54501.88 88888.00 2016-07-20 10:47:01.750 202 12586.27 152.88 54501.85 88888.00 2016-07-20 10:47:01.875 202 12586.27 152.90 54501.88 88888.00 2016-07-20 10:47:02.000 202 12586.27 152.88 54501.85 88888.00 2016-07-20 10:47:02.125 202 12586.35 152.88 54501.88 88888.00 2016-07-20 10:47:02.250 202 12586.30 152.88 54501.88 88888.00 2016-07-20 10:47:02.375 202 12586.30 152.88 54501.88 88888.00 2016-07-20 10:47:02.500 202 12586.27 152.88 54501.88 88888.00 2016-07-20 10:47:02.625 202 12586.27 152.88 54501.85 88888.00 2016-07-20 10:47:02.750 202 12586.33 152.85 54501.85 88888.00 2016-07-20 10:47:02.875 202 12586.35 152.88 54501.82 88888.00 2016-07-20 10:47:03.000 202 12586.38 152.88 54501.82 88888.00 2016-07-20 10:47:03.125 202 12586.33 152.90 54501.88 88888.00 2016-07-20 10:47:03.250 202 12586.25 152.90 54501.85 88888.00 2016-07-20 10:47:03.375 202 12586.27 152.90 54501.85 88888.00 2016-07-20 10:47:03.500 202 12586.25 152.85 54501.85 88888.00 2016-07-20 10:47:03.625 202 12586.23 152.85 54501.88 88888.00 2016-07-20 10:47:03.750 202 12586.30 152.88 54501.85 88888.00 2016-07-20 10:47:03.875 202 12586.35 152.88 54501.82 88888.00 2016-07-20 10:47:04.000 202 12586.33 152.88 54501.85 88888.00 2016-07-20 10:47:04.125 202 12586.33 152.90 54501.88 88888.00 2016-07-20 10:47:04.250 202 12586.38 152.88 54501.88 88888.00 2016-07-20 10:47:04.375 202 12586.40 152.90 54501.85 88888.00 2016-07-20 10:47:04.500 202 12586.35 152.90 54501.85 88888.00 2016-07-20 10:47:04.625 202 12586.38 152.93 54501.85 88888.00 2016-07-20 10:47:04.750 202 12586.40 152.93 54501.88 88888.00 2016-07-20 10:47:04.875 202 12586.38 152.90 54501.88 88888.00 2016-07-20 10:47:05.000 202 12586.27 152.90 54501.88 88888.00 2016-07-20 10:47:05.125 202 12586.25 152.90 54501.85 88888.00 2016-07-20 10:47:05.250 202 12586.30 152.88 54501.88 88888.00 2016-07-20 10:47:05.375 202 12586.38 152.90 54501.85 88888.00 2016-07-20 10:47:05.500 202 12586.33 152.90 54501.85 88888.00 2016-07-20 10:47:05.625 202 12586.33 152.90 54501.85 88888.00 2016-07-20 10:47:05.750 202 12586.27 152.90 54501.88 88888.00 2016-07-20 10:47:05.875 202 12586.23 152.88 54501.88 88888.00 2016-07-20 10:47:06.000 202 12586.25 152.88 54501.88 88888.00 2016-07-20 10:47:06.125 202 12586.25 152.90 54501.85 88888.00 2016-07-20 10:47:06.250 202 12586.23 152.88 54501.88 88888.00 2016-07-20 10:47:06.375 202 12586.30 152.88 54501.85 88888.00 2016-07-20 10:47:06.500 202 12586.35 152.90 54501.85 88888.00 2016-07-20 10:47:06.625 202 12586.38 152.93 54501.85 88888.00 2016-07-20 10:47:06.750 202 12586.38 152.90 54501.88 88888.00 2016-07-20 10:47:06.875 202 12586.30 152.90 54501.88 88888.00 2016-07-20 10:47:07.000 202 12586.27 152.90 54501.85 88888.00 2016-07-20 10:47:07.125 202 12586.30 152.93 54501.88 88888.00 2016-07-20 10:47:07.250 202 12586.33 152.90 54501.85 88888.00 2016-07-20 10:47:07.375 202 12586.38 152.93 54501.88 88888.00 2016-07-20 10:47:07.500 202 12586.40 152.90 54501.85 88888.00 2016-07-20 10:47:07.625 202 12586.38 152.88 54501.82 88888.00 2016-07-20 10:47:07.750 202 12586.35 152.85 54501.82 88888.00 2016-07-20 10:47:07.875 202 12586.35 152.88 54501.85 88888.00 2016-07-20 10:47:08.000 202 12586.38 152.90 54501.82 88888.00 2016-07-20 10:47:08.125 202 12586.42 152.93 54501.85 88888.00 2016-07-20 10:47:08.250 202 12586.42 152.85 54501.88 88888.00 2016-07-20 10:47:08.375 202 12586.42 152.88 54501.85 88888.00 2016-07-20 10:47:08.500 202 12586.38 152.88 54501.85 88888.00 2016-07-20 10:47:08.625 202 12586.42 152.88 54501.85 88888.00 2016-07-20 10:47:08.750 202 12586.48 152.85 54501.85 88888.00 2016-07-20 10:47:08.875 202 12586.48 152.85 54501.82 88888.00 2016-07-20 10:47:09.000 202 12586.45 152.85 54501.82 88888.00 2016-07-20 10:47:09.125 202 12586.45 152.88 54501.85 88888.00 2016-07-20 10:47:09.250 202 12586.48 152.85 54501.85 88888.00 2016-07-20 10:47:09.375 202 12586.50 152.88 54501.85 88888.00 2016-07-20 10:47:09.500 202 12586.48 152.88 54501.82 88888.00 2016-07-20 10:47:09.625 202 12586.45 152.85 54501.80 88888.00 2016-07-20 10:47:09.750 202 12586.48 152.85 54501.82 88888.00 2016-07-20 10:47:09.875 202 12586.52 152.88 54501.85 88888.00 2016-07-20 10:47:10.000 202 12586.50 152.88 54501.85 88888.00 2016-07-20 10:47:10.125 202 12586.50 152.88 54501.85 88888.00 2016-07-20 10:47:10.250 202 12586.48 152.88 54501.85 88888.00 2016-07-20 10:47:10.375 202 12586.50 152.88 54501.85 88888.00 2016-07-20 10:47:10.500 202 12586.48 152.88 54501.82 88888.00 2016-07-20 10:47:10.625 202 12586.50 152.88 54501.82 88888.00 2016-07-20 10:47:10.750 202 12586.52 152.88 54501.82 88888.00 2016-07-20 10:47:10.875 202 12586.48 152.90 54501.88 88888.00 2016-07-20 10:47:11.000 202 12586.52 152.88 54501.88 88888.00 2016-07-20 10:47:11.125 202 12586.58 152.88 54501.88 88888.00 2016-07-20 10:47:11.250 202 12586.55 152.88 54501.85 88888.00 2016-07-20 10:47:11.375 202 12586.52 152.88 54501.82 88888.00 2016-07-20 10:47:11.500 202 12586.50 152.88 54501.82 88888.00 2016-07-20 10:47:11.625 202 12586.50 152.85 54501.85 88888.00 2016-07-20 10:47:11.750 202 12586.55 152.88 54501.82 88888.00 2016-07-20 10:47:11.875 202 12586.55 152.88 54501.82 88888.00 2016-07-20 10:47:12.000 202 12586.50 152.88 54501.82 88888.00 2016-07-20 10:47:12.125 202 12586.55 152.90 54501.80 88888.00 2016-07-20 10:47:12.250 202 12586.55 152.88 54501.85 88888.00 2016-07-20 10:47:12.375 202 12586.60 152.85 54501.82 88888.00 2016-07-20 10:47:12.500 202 12586.65 152.88 54501.80 88888.00 2016-07-20 10:47:12.625 202 12586.65 152.85 54501.78 88888.00 2016-07-20 10:47:12.750 202 12586.65 152.85 54501.80 88888.00 2016-07-20 10:47:12.875 202 12586.62 152.88 54501.80 88888.00 2016-07-20 10:47:13.000 202 12586.70 152.88 54501.80 88888.00 2016-07-20 10:47:13.125 202 12586.67 152.88 54501.82 88888.00 2016-07-20 10:47:13.250 202 12586.70 152.88 54501.85 88888.00 2016-07-20 10:47:13.375 202 12586.73 152.85 54501.85 88888.00 2016-07-20 10:47:13.500 202 12586.73 152.88 54501.85 88888.00 2016-07-20 10:47:13.625 202 12586.75 152.88 54501.85 88888.00 2016-07-20 10:47:13.750 202 12586.75 152.88 54501.85 88888.00 2016-07-20 10:47:13.875 202 12586.77 152.88 54501.82 88888.00 2016-07-20 10:47:14.000 202 12586.80 152.85 54501.80 88888.00 2016-07-20 10:47:14.125 202 12586.77 152.88 54501.80 88888.00 2016-07-20 10:47:14.250 202 12586.65 152.88 54501.80 88888.00 2016-07-20 10:47:14.375 202 12586.62 152.90 54501.85 88888.00 2016-07-20 10:47:14.500 202 12586.65 152.90 54501.85 88888.00 2016-07-20 10:47:14.625 202 12586.70 152.90 54501.82 88888.00 2016-07-20 10:47:14.750 202 12586.75 152.90 54501.82 88888.00 2016-07-20 10:47:14.875 202 12586.70 152.90 54501.80 88888.00 2016-07-20 10:47:15.000 202 12586.73 152.90 54501.80 88888.00 2016-07-20 10:47:15.125 202 12586.77 152.90 54501.85 88888.00 2016-07-20 10:47:15.250 202 12586.77 152.88 54501.85 88888.00 2016-07-20 10:47:15.375 202 12586.80 152.90 54501.85 88888.00 2016-07-20 10:47:15.500 202 12586.77 152.88 54501.85 88888.00 2016-07-20 10:47:15.625 202 12586.80 152.88 54501.85 88888.00 2016-07-20 10:47:15.750 202 12586.83 152.85 54501.85 88888.00 2016-07-20 10:47:15.875 202 12586.83 152.85 54501.85 88888.00 2016-07-20 10:47:16.000 202 12586.80 152.85 54501.82 88888.00 2016-07-20 10:47:16.125 202 12586.77 152.88 54501.85 88888.00 2016-07-20 10:47:16.250 202 12586.75 152.88 54501.85 88888.00 2016-07-20 10:47:16.375 202 12586.80 152.88 54501.82 88888.00 2016-07-20 10:47:16.500 202 12586.80 152.88 54501.82 88888.00 2016-07-20 10:47:16.625 202 12586.80 152.90 54501.82 88888.00 2016-07-20 10:47:16.750 202 12586.85 152.88 54501.82 88888.00 2016-07-20 10:47:16.875 202 12586.85 152.88 54501.78 88888.00 2016-07-20 10:47:17.000 202 12586.90 152.88 54501.80 88888.00 2016-07-20 10:47:17.125 202 12586.90 152.85 54501.82 88888.00 2016-07-20 10:47:17.250 202 12586.85 152.88 54501.82 88888.00 2016-07-20 10:47:17.375 202 12586.90 152.88 54501.80 88888.00 2016-07-20 10:47:17.500 202 12586.90 152.88 54501.78 88888.00 2016-07-20 10:47:17.625 202 12586.92 152.88 54501.80 88888.00 2016-07-20 10:47:17.750 202 12586.92 152.88 54501.78 88888.00 2016-07-20 10:47:17.875 202 12586.90 152.88 54501.80 88888.00 2016-07-20 10:47:18.000 202 12586.85 152.90 54501.78 88888.00 2016-07-20 10:47:18.125 202 12586.85 152.90 54501.80 88888.00 2016-07-20 10:47:18.250 202 12586.85 152.88 54501.80 88888.00 2016-07-20 10:47:18.375 202 12586.90 152.88 54501.80 88888.00 2016-07-20 10:47:18.500 202 12586.95 152.88 54501.82 88888.00 2016-07-20 10:47:18.625 202 12586.95 152.88 54501.85 88888.00 2016-07-20 10:47:18.750 202 12586.90 152.90 54501.82 88888.00 2016-07-20 10:47:18.875 202 12586.83 152.90 54501.82 88888.00 2016-07-20 10:47:19.000 202 12586.80 152.88 54501.80 88888.00 2016-07-20 10:47:19.125 202 12586.80 152.88 54501.82 88888.00 2016-07-20 10:47:19.250 202 12586.83 152.88 54501.82 88888.00 2016-07-20 10:47:19.375 202 12586.90 152.88 54501.82 88888.00 2016-07-20 10:47:19.500 202 12586.95 152.85 54501.85 88888.00 2016-07-20 10:47:19.625 202 12587.00 152.88 54501.82 88888.00 2016-07-20 10:47:19.750 202 12587.00 152.85 54501.82 88888.00 2016-07-20 10:47:19.875 202 12586.98 152.88 54501.82 88888.00 2016-07-20 10:47:20.000 202 12586.92 152.85 54501.82 88888.00 2016-07-20 10:47:20.125 202 12586.90 152.88 54501.85 88888.00 2016-07-20 10:47:20.250 202 12586.85 152.88 54501.85 88888.00 2016-07-20 10:47:20.375 202 12586.85 152.88 54501.80 88888.00 2016-07-20 10:47:20.500 202 12586.90 152.88 54501.85 88888.00 2016-07-20 10:47:20.625 202 12586.95 152.90 54501.88 88888.00 2016-07-20 10:47:20.750 202 12586.98 152.90 54501.88 88888.00 2016-07-20 10:47:20.875 202 12586.95 152.88 54501.85 88888.00 2016-07-20 10:47:21.000 202 12586.98 152.90 54501.82 88888.00 2016-07-20 10:47:21.125 202 12586.98 152.90 54501.85 88888.00 2016-07-20 10:47:21.250 202 12587.00 152.88 54501.85 88888.00 2016-07-20 10:47:21.375 202 12587.02 152.85 54501.85 88888.00 2016-07-20 10:47:21.500 202 12587.02 152.85 54501.85 88888.00 2016-07-20 10:47:21.625 202 12587.02 152.88 54501.85 88888.00 2016-07-20 10:47:21.750 202 12587.02 152.88 54501.82 88888.00 2016-07-20 10:47:21.875 202 12587.02 152.85 54501.85 88888.00 2016-07-20 10:47:22.000 202 12587.00 152.88 54501.85 88888.00 2016-07-20 10:47:22.125 202 12587.02 152.90 54501.88 88888.00 2016-07-20 10:47:22.250 202 12587.02 152.90 54501.88 88888.00 2016-07-20 10:47:22.375 202 12587.10 152.90 54501.88 88888.00 2016-07-20 10:47:22.500 202 12587.08 152.88 54501.90 88888.00 2016-07-20 10:47:22.625 202 12587.02 152.88 54501.90 88888.00 2016-07-20 10:47:22.750 202 12586.95 152.90 54501.88 88888.00 2016-07-20 10:47:22.875 202 12586.85 152.88 54501.85 88888.00 2016-07-20 10:47:23.000 202 12586.85 152.88 54501.85 88888.00 2016-07-20 10:47:23.125 202 12586.90 152.85 54501.85 88888.00 2016-07-20 10:47:23.250 202 12586.98 152.88 54501.85 88888.00 2016-07-20 10:47:23.375 202 12587.02 152.88 54501.88 88888.00 2016-07-20 10:47:23.500 202 12586.98 152.88 54501.90 88888.00 2016-07-20 10:47:23.625 202 12586.95 152.90 54501.88 88888.00 2016-07-20 10:47:23.750 202 12586.92 152.88 54501.90 88888.00 2016-07-20 10:47:23.875 202 12586.88 152.88 54501.88 88888.00 2016-07-20 10:47:24.000 202 12586.88 152.88 54501.88 88888.00 2016-07-20 10:47:24.125 202 12586.88 152.88 54501.90 88888.00 2016-07-20 10:47:24.250 202 12586.90 152.88 54501.90 88888.00 2016-07-20 10:47:24.375 202 12586.95 152.90 54501.93 88888.00 2016-07-20 10:47:24.500 202 12586.88 152.90 54501.93 88888.00 2016-07-20 10:47:24.625 202 12586.83 152.90 54501.93 88888.00 2016-07-20 10:47:24.750 202 12586.83 152.85 54501.93 88888.00 2016-07-20 10:47:24.875 202 12586.83 152.88 54501.93 88888.00 2016-07-20 10:47:25.000 202 12586.90 152.90 54501.95 88888.00 2016-07-20 10:47:25.125 202 12586.92 152.90 54501.95 88888.00 2016-07-20 10:47:25.250 202 12586.88 152.88 54501.95 88888.00 2016-07-20 10:47:25.375 202 12586.85 152.88 54501.95 88888.00 2016-07-20 10:47:25.500 202 12586.83 152.90 54501.95 88888.00 2016-07-20 10:47:25.625 202 12586.77 152.90 54501.95 88888.00 2016-07-20 10:47:25.750 202 12586.77 152.90 54501.95 88888.00 2016-07-20 10:47:25.875 202 12586.90 152.93 54501.95 88888.00 2016-07-20 10:47:26.000 202 12586.92 152.90 54501.95 88888.00 2016-07-20 10:47:26.125 202 12586.88 152.90 54501.97 88888.00 2016-07-20 10:47:26.250 202 12586.83 152.88 54501.97 88888.00 2016-07-20 10:47:26.375 202 12586.85 152.88 54501.97 88888.00 2016-07-20 10:47:26.500 202 12586.83 152.88 54501.95 88888.00 2016-07-20 10:47:26.625 202 12586.83 152.88 54501.97 88888.00 2016-07-20 10:47:26.750 202 12586.83 152.90 54501.97 88888.00 2016-07-20 10:47:26.875 202 12586.85 152.93 54502.00 88888.00 2016-07-20 10:47:27.000 202 12586.90 152.90 54501.97 88888.00 2016-07-20 10:47:27.125 202 12586.88 152.90 54501.97 88888.00 2016-07-20 10:47:27.250 202 12586.77 152.85 54501.97 88888.00 2016-07-20 10:47:27.375 202 12586.73 152.88 54501.97 88888.00 2016-07-20 10:47:27.500 202 12586.70 152.88 54502.00 88888.00 2016-07-20 10:47:27.625 202 12586.67 152.88 54502.03 88888.00 2016-07-20 10:47:27.750 202 12586.67 152.88 54502.00 88888.00 2016-07-20 10:47:27.875 202 12586.75 152.88 54501.97 88888.00 2016-07-20 10:47:28.000 202 12586.75 152.85 54502.00 88888.00 2016-07-20 10:47:28.125 202 12586.75 152.85 54502.00 88888.00 2016-07-20 10:47:28.250 202 12586.70 152.88 54502.00 88888.00 2016-07-20 10:47:28.375 202 12586.73 152.85 54501.97 88888.00 2016-07-20 10:47:28.500 202 12586.77 152.90 54502.00 88888.00 2016-07-20 10:47:28.625 202 12586.73 152.90 54502.00 88888.00 2016-07-20 10:47:28.750 202 12586.70 152.90 54502.00 88888.00 2016-07-20 10:47:28.875 202 12586.70 152.90 54502.00 88888.00 2016-07-20 10:47:29.000 202 12586.67 152.90 54502.03 88888.00 2016-07-20 10:47:29.125 202 12586.65 152.93 54502.03 88888.00 2016-07-20 10:47:29.250 202 12586.65 152.93 54502.00 88888.00 2016-07-20 10:47:29.375 202 12586.65 152.95 54502.03 88888.00 2016-07-20 10:47:29.500 202 12586.58 152.95 54502.05 88888.00 2016-07-20 10:47:29.625 202 12586.55 152.95 54502.03 88888.00 2016-07-20 10:47:29.750 202 12586.65 152.93 54502.00 88888.00 2016-07-20 10:47:29.875 202 12586.67 152.95 54502.05 88888.00 2016-07-20 10:47:30.000 202 12586.62 152.97 54502.03 88888.00 2016-07-20 10:47:30.125 202 12586.58 152.95 54502.05 88888.00 2016-07-20 10:47:30.250 202 12586.60 152.93 54502.05 88888.00 2016-07-20 10:47:30.375 202 12586.65 152.95 54502.05 88888.00 2016-07-20 10:47:30.500 202 12586.65 152.93 54502.05 88888.00 2016-07-20 10:47:30.625 202 12586.65 152.93 54502.05 88888.00 2016-07-20 10:47:30.750 202 12586.60 152.95 54502.07 88888.00 2016-07-20 10:47:30.875 202 12586.52 152.95 54502.07 88888.00 2016-07-20 10:47:31.000 202 12586.50 152.95 54502.05 88888.00 2016-07-20 10:47:31.125 202 12586.52 152.95 54502.07 88888.00 2016-07-20 10:47:31.250 202 12586.48 152.95 54502.07 88888.00 2016-07-20 10:47:31.375 202 12586.45 152.95 54502.07 88888.00 2016-07-20 10:47:31.500 202 12586.42 152.95 54502.07 88888.00 2016-07-20 10:47:31.625 202 12586.42 152.95 54502.10 88888.00 2016-07-20 10:47:31.750 202 12586.42 152.97 54502.07 88888.00 2016-07-20 10:47:31.875 202 12586.45 152.97 54502.10 88888.00 2016-07-20 10:47:32.000 202 12586.48 152.95 54502.12 88888.00 2016-07-20 10:47:32.125 202 12586.45 152.95 54502.12 88888.00 2016-07-20 10:47:32.250 202 12586.38 152.97 54502.12 88888.00 2016-07-20 10:47:32.375 202 12586.45 152.97 54502.12 88888.00 2016-07-20 10:47:32.500 202 12586.42 152.95 54502.12 88888.00 2016-07-20 10:47:32.625 202 12586.40 152.95 54502.12 88888.00 2016-07-20 10:47:32.750 202 12586.40 152.97 54502.12 88888.00 2016-07-20 10:47:32.875 202 12586.42 153.00 54502.12 88888.00 2016-07-20 10:47:33.000 202 12586.48 153.00 54502.15 88888.00 2016-07-20 10:47:33.125 202 12586.48 153.00 54502.18 88888.00 2016-07-20 10:47:33.250 202 12586.48 152.97 54502.18 88888.00 2016-07-20 10:47:33.375 202 12586.45 153.00 54502.18 88888.00 2016-07-20 10:47:33.500 202 12586.38 152.97 54502.15 88888.00 2016-07-20 10:47:33.625 202 12586.38 152.97 54502.12 88888.00 2016-07-20 10:47:33.750 202 12586.35 152.95 54502.15 88888.00 2016-07-20 10:47:33.875 202 12586.38 153.00 54502.18 88888.00 2016-07-20 10:47:34.000 202 12586.40 152.97 54502.12 88888.00 2016-07-20 10:47:34.125 202 12586.38 153.03 54502.15 88888.00 2016-07-20 10:47:34.250 202 12586.38 153.03 54502.18 88888.00 2016-07-20 10:47:34.375 202 12586.33 153.05 54502.18 88888.00 2016-07-20 10:47:34.500 202 12586.27 153.05 54502.15 88888.00 2016-07-20 10:47:34.625 202 12586.27 153.03 54502.18 88888.00 2016-07-20 10:47:34.750 202 12586.23 153.03 54502.18 88888.00 2016-07-20 10:47:34.875 202 12586.23 153.03 54502.20 88888.00 2016-07-20 10:47:35.000 202 12586.23 153.03 54502.18 88888.00 2016-07-20 10:47:35.125 202 12586.20 153.03 54502.18 88888.00 2016-07-20 10:47:35.250 202 12586.17 153.05 54502.20 88888.00 2016-07-20 10:47:35.375 202 12586.23 153.05 54502.22 88888.00 2016-07-20 10:47:35.500 202 12586.27 153.05 54502.25 88888.00 2016-07-20 10:47:35.625 202 12586.30 153.05 54502.28 88888.00 2016-07-20 10:47:35.750 202 12586.30 153.05 54502.22 88888.00 2016-07-20 10:47:35.875 202 12586.27 153.05 54502.25 88888.00 2016-07-20 10:47:36.000 202 12586.33 153.07 54502.22 88888.00 2016-07-20 10:47:36.125 202 12586.30 153.05 54502.22 88888.00 2016-07-20 10:47:36.250 202 12586.25 153.03 54502.22 88888.00 2016-07-20 10:47:36.375 202 12586.27 153.05 54502.22 88888.00 2016-07-20 10:47:36.500 202 12586.25 153.07 54502.25 88888.00 2016-07-20 10:47:36.625 202 12586.27 153.07 54502.22 88888.00 2016-07-20 10:47:36.750 202 12586.25 153.05 54502.22 88888.00 2016-07-20 10:47:36.875 202 12586.20 153.05 54502.22 88888.00 2016-07-20 10:47:37.000 202 12586.17 153.05 54502.25 88888.00 2016-07-20 10:47:37.125 202 12586.10 153.03 54502.25 88888.00 2016-07-20 10:47:37.250 202 12586.10 153.00 54502.25 88888.00 2016-07-20 10:47:37.375 202 12586.12 153.05 54502.25 88888.00 2016-07-20 10:47:37.500 202 12586.08 153.07 54502.25 88888.00 2016-07-20 10:47:37.625 202 12586.10 153.05 54502.25 88888.00 2016-07-20 10:47:37.750 202 12586.12 153.03 54502.25 88888.00 2016-07-20 10:47:37.875 202 12586.15 153.03 54502.25 88888.00 2016-07-20 10:47:38.000 202 12586.15 153.03 54502.28 88888.00 2016-07-20 10:47:38.125 202 12586.20 153.07 54502.25 88888.00 2016-07-20 10:47:38.250 202 12586.17 153.03 54502.25 88888.00 2016-07-20 10:47:38.375 202 12586.20 153.05 54502.25 88888.00 2016-07-20 10:47:38.500 202 12586.20 153.07 54502.25 88888.00 2016-07-20 10:47:38.625 202 12586.17 153.07 54502.25 88888.00 2016-07-20 10:47:38.750 202 12586.10 153.07 54502.25 88888.00 2016-07-20 10:47:38.875 202 12586.15 153.07 54502.25 88888.00 2016-07-20 10:47:39.000 202 12586.08 153.10 54502.25 88888.00 2016-07-20 10:47:39.125 202 12586.05 153.10 54502.30 88888.00 2016-07-20 10:47:39.250 202 12586.10 153.07 54502.30 88888.00 2016-07-20 10:47:39.375 202 12586.08 153.10 54502.30 88888.00 2016-07-20 10:47:39.500 202 12586.05 153.10 54502.28 88888.00 2016-07-20 10:47:39.625 202 12586.05 153.10 54502.28 88888.00 2016-07-20 10:47:39.750 202 12586.10 153.12 54502.30 88888.00 2016-07-20 10:47:39.875 202 12586.10 153.12 54502.28 88888.00 2016-07-20 10:47:40.000 202 12586.12 153.10 54502.25 88888.00 2016-07-20 10:47:40.125 202 12586.12 153.07 54502.25 88888.00 2016-07-20 10:47:40.250 202 12586.10 153.10 54502.28 88888.00 2016-07-20 10:47:40.375 202 12586.15 153.07 54502.28 88888.00 2016-07-20 10:47:40.500 202 12586.15 153.10 54502.28 88888.00 2016-07-20 10:47:40.625 202 12586.17 153.07 54502.28 88888.00 2016-07-20 10:47:40.750 202 12586.12 153.07 54502.30 88888.00 2016-07-20 10:47:40.875 202 12586.10 153.10 54502.28 88888.00 2016-07-20 10:47:41.000 202 12586.08 153.10 54502.30 88888.00 2016-07-20 10:47:41.125 202 12586.12 153.07 54502.30 88888.00 2016-07-20 10:47:41.250 202 12586.12 153.10 54502.30 88888.00 2016-07-20 10:47:41.375 202 12586.15 153.10 54502.30 88888.00 2016-07-20 10:47:41.500 202 12586.12 153.10 54502.25 88888.00 2016-07-20 10:47:41.625 202 12586.08 153.07 54502.28 88888.00 2016-07-20 10:47:41.750 202 12586.12 153.07 54502.28 88888.00 2016-07-20 10:47:41.875 202 12586.20 153.10 54502.28 88888.00 2016-07-20 10:47:42.000 202 12586.25 153.10 54502.25 88888.00 2016-07-20 10:47:42.125 202 12586.20 153.10 54502.25 88888.00 2016-07-20 10:47:42.250 202 12586.05 153.07 54502.28 88888.00 2016-07-20 10:47:42.375 202 12586.12 153.12 54502.28 88888.00 2016-07-20 10:47:42.500 202 12586.15 153.12 54502.22 88888.00 2016-07-20 10:47:42.625 202 12586.17 153.12 54502.25 88888.00 2016-07-20 10:47:42.750 202 12586.15 153.12 54502.25 88888.00 2016-07-20 10:47:42.875 202 12586.15 153.12 54502.28 88888.00 2016-07-20 10:47:43.000 202 12586.12 153.15 54502.25 88888.00 2016-07-20 10:47:43.125 202 12586.10 153.18 54502.28 88888.00 2016-07-20 10:47:43.250 202 12586.05 153.20 54502.28 88888.00 2016-07-20 10:47:43.375 202 12586.08 153.18 54502.30 88888.00 2016-07-20 10:47:43.500 202 12586.12 153.18 54502.30 88888.00 2016-07-20 10:47:43.625 202 12586.15 153.12 54502.30 88888.00 2016-07-20 10:47:43.750 202 12586.20 153.12 54502.28 88888.00 2016-07-20 10:47:43.875 202 12586.23 153.12 54502.28 88888.00 2016-07-20 10:47:44.000 202 12586.23 153.12 54502.25 88888.00 2016-07-20 10:47:44.125 202 12586.25 153.15 54502.25 88888.00 2016-07-20 10:47:44.250 202 12586.25 153.15 54502.28 88888.00 2016-07-20 10:47:44.375 202 12586.23 153.15 54502.25 88888.00 2016-07-20 10:47:44.500 202 12586.23 153.15 54502.28 88888.00 2016-07-20 10:47:44.625 202 12586.23 153.15 54502.22 88888.00 2016-07-20 10:47:44.750 202 12586.25 153.15 54502.25 88888.00 2016-07-20 10:47:44.875 202 12586.23 153.15 54502.25 88888.00 2016-07-20 10:47:45.000 202 12586.20 153.12 54502.22 88888.00 2016-07-20 10:47:45.125 202 12586.23 153.12 54502.28 88888.00 2016-07-20 10:47:45.250 202 12586.20 153.15 54502.28 88888.00 2016-07-20 10:47:45.375 202 12586.25 153.18 54502.28 88888.00 2016-07-20 10:47:45.500 202 12586.20 153.15 54502.25 88888.00 2016-07-20 10:47:45.625 202 12586.17 153.15 54502.25 88888.00 2016-07-20 10:47:45.750 202 12586.15 153.12 54502.25 88888.00 2016-07-20 10:47:45.875 202 12586.12 153.15 54502.25 88888.00 2016-07-20 10:47:46.000 202 12586.17 153.18 54502.25 88888.00 2016-07-20 10:47:46.125 202 12586.17 153.18 54502.25 88888.00 2016-07-20 10:47:46.250 202 12586.12 153.15 54502.25 88888.00 2016-07-20 10:47:46.375 202 12586.17 153.15 54502.22 88888.00 2016-07-20 10:47:46.500 202 12586.17 153.15 54502.22 88888.00 2016-07-20 10:47:46.625 202 12586.20 153.15 54502.22 88888.00 2016-07-20 10:47:46.750 202 12586.17 153.18 54502.22 88888.00 2016-07-20 10:47:46.875 202 12586.20 153.18 54502.22 88888.00 2016-07-20 10:47:47.000 202 12586.15 153.18 54502.22 88888.00 2016-07-20 10:47:47.125 202 12586.12 153.15 54502.25 88888.00 2016-07-20 10:47:47.250 202 12586.10 153.18 54502.25 88888.00 2016-07-20 10:47:47.375 202 12586.15 153.18 54502.28 88888.00 2016-07-20 10:47:47.500 202 12586.17 153.18 54502.28 88888.00 2016-07-20 10:47:47.625 202 12586.17 153.18 54502.28 88888.00 2016-07-20 10:47:47.750 202 12586.12 153.20 54502.28 88888.00 2016-07-20 10:47:47.875 202 12586.10 153.18 54502.28 88888.00 2016-07-20 10:47:48.000 202 12586.12 153.18 54502.28 88888.00 2016-07-20 10:47:48.125 202 12586.10 153.18 54502.25 88888.00 2016-07-20 10:47:48.250 202 12586.08 153.18 54502.28 88888.00 2016-07-20 10:47:48.375 202 12586.05 153.20 54502.28 88888.00 2016-07-20 10:47:48.500 202 12586.02 153.22 54502.25 88888.00 2016-07-20 10:47:48.625 202 12586.02 153.22 54502.28 88888.00 2016-07-20 10:47:48.750 202 12586.08 153.22 54502.28 88888.00 2016-07-20 10:47:48.875 202 12586.10 153.22 54502.28 88888.00 2016-07-20 10:47:49.000 202 12586.10 153.20 54502.25 88888.00 2016-07-20 10:47:49.125 202 12586.05 153.20 54502.25 88888.00 2016-07-20 10:47:49.250 202 12586.02 153.20 54502.25 88888.00 2016-07-20 10:47:49.375 202 12586.00 153.22 54502.28 88888.00 2016-07-20 10:47:49.500 202 12586.00 153.22 54502.25 88888.00 2016-07-20 10:47:49.625 202 12586.05 153.22 54502.25 88888.00 2016-07-20 10:47:49.750 202 12586.10 153.22 54502.22 88888.00 2016-07-20 10:47:49.875 202 12586.08 153.22 54502.25 88888.00 2016-07-20 10:47:50.000 202 12586.02 153.22 54502.25 88888.00 2016-07-20 10:47:50.125 202 12585.95 153.25 54502.28 88888.00 2016-07-20 10:47:50.250 202 12585.88 153.25 54502.25 88888.00 2016-07-20 10:47:50.375 202 12585.98 153.28 54502.28 88888.00 2016-07-20 10:47:50.500 202 12585.98 153.28 54502.25 88888.00 2016-07-20 10:47:50.625 202 12585.95 153.25 54502.25 88888.00 2016-07-20 10:47:50.750 202 12585.95 153.28 54502.25 88888.00 2016-07-20 10:47:50.875 202 12586.00 153.28 54502.22 88888.00 2016-07-20 10:47:51.000 202 12586.02 153.25 54502.22 88888.00 2016-07-20 10:47:51.125 202 12585.98 153.25 54502.22 88888.00 2016-07-20 10:47:51.250 202 12585.95 153.28 54502.22 88888.00 2016-07-20 10:47:51.375 202 12585.98 153.30 54502.25 88888.00 2016-07-20 10:47:51.500 202 12586.02 153.30 54502.25 88888.00 2016-07-20 10:47:51.625 202 12586.00 153.25 54502.22 88888.00 2016-07-20 10:47:51.750 202 12586.02 153.28 54502.22 88888.00 2016-07-20 10:47:51.875 202 12586.00 153.28 54502.28 88888.00 2016-07-20 10:47:52.000 202 12586.00 153.25 54502.25 88888.00 2016-07-20 10:47:52.125 202 12585.98 153.25 54502.28 88888.00 2016-07-20 10:47:52.250 202 12585.95 153.25 54502.28 88888.00 2016-07-20 10:47:52.375 202 12585.92 153.28 54502.25 88888.00 2016-07-20 10:47:52.500 202 12585.90 153.28 54502.25 88888.00 2016-07-20 10:47:52.625 202 12585.92 153.28 54502.25 88888.00 2016-07-20 10:47:52.750 202 12585.98 153.28 54502.25 88888.00 2016-07-20 10:47:52.875 202 12585.98 153.28 54502.25 88888.00 2016-07-20 10:47:53.000 202 12585.95 153.25 54502.25 88888.00 2016-07-20 10:47:53.125 202 12585.98 153.25 54502.25 88888.00 2016-07-20 10:47:53.250 202 12586.02 153.25 54502.22 88888.00 2016-07-20 10:47:53.375 202 12586.00 153.28 54502.20 88888.00 2016-07-20 10:47:53.500 202 12586.00 153.28 54502.20 88888.00 2016-07-20 10:47:53.625 202 12585.98 153.28 54502.20 88888.00 2016-07-20 10:47:53.750 202 12585.95 153.25 54502.22 88888.00 2016-07-20 10:47:53.875 202 12585.95 153.28 54502.22 88888.00 2016-07-20 10:47:54.000 202 12585.92 153.28 54502.20 88888.00 2016-07-20 10:47:54.125 202 12585.92 153.30 54502.20 88888.00 2016-07-20 10:47:54.250 202 12585.90 153.28 54502.22 88888.00 2016-07-20 10:47:54.375 202 12585.95 153.28 54502.22 88888.00 2016-07-20 10:47:54.500 202 12585.95 153.25 54502.22 88888.00 2016-07-20 10:47:54.625 202 12585.98 153.22 54502.22 88888.00 2016-07-20 10:47:54.750 202 12585.98 153.25 54502.22 88888.00 2016-07-20 10:47:54.875 202 12585.90 153.28 54502.22 88888.00 2016-07-20 10:47:55.000 202 12585.92 153.30 54502.22 88888.00 2016-07-20 10:47:55.125 202 12585.98 153.28 54502.20 88888.00 2016-07-20 10:47:55.250 202 12585.95 153.28 54502.20 88888.00 2016-07-20 10:47:55.375 202 12585.98 153.28 54502.22 88888.00 2016-07-20 10:47:55.500 202 12586.00 153.30 54502.22 88888.00 2016-07-20 10:47:55.625 202 12586.00 153.30 54502.22 88888.00 2016-07-20 10:47:55.750 202 12585.95 153.32 54502.22 88888.00 2016-07-20 10:47:55.875 202 12585.92 153.32 54502.22 88888.00 2016-07-20 10:47:56.000 202 12585.92 153.30 54502.22 88888.00 2016-07-20 10:47:56.125 202 12585.92 153.30 54502.22 88888.00 2016-07-20 10:47:56.250 202 12585.90 153.30 54502.25 88888.00 2016-07-20 10:47:56.375 202 12585.95 153.32 54502.25 88888.00 2016-07-20 10:47:56.500 202 12585.92 153.30 54502.22 88888.00 2016-07-20 10:47:56.625 202 12585.80 153.28 54502.22 88888.00 2016-07-20 10:47:56.750 202 12585.80 153.32 54502.22 88888.00 2016-07-20 10:47:56.875 202 12585.85 153.30 54502.22 88888.00 2016-07-20 10:47:57.000 202 12585.90 153.28 54502.22 88888.00 2016-07-20 10:47:57.125 202 12585.85 153.30 54502.25 88888.00 2016-07-20 10:47:57.250 202 12585.80 153.28 54502.22 88888.00 2016-07-20 10:47:57.375 202 12585.85 153.32 54502.22 88888.00 2016-07-20 10:47:57.500 202 12585.88 153.28 54502.25 88888.00 2016-07-20 10:47:57.625 202 12585.85 153.28 54502.22 88888.00 2016-07-20 10:47:57.750 202 12585.85 153.28 54502.22 88888.00 2016-07-20 10:47:57.875 202 12585.83 153.30 54502.25 88888.00 2016-07-20 10:47:58.000 202 12585.80 153.28 54502.25 88888.00 2016-07-20 10:47:58.125 202 12585.77 153.25 54502.22 88888.00 2016-07-20 10:47:58.250 202 12585.73 153.28 54502.22 88888.00 2016-07-20 10:47:58.375 202 12585.77 153.30 54502.22 88888.00 2016-07-20 10:47:58.500 202 12585.77 153.30 54502.22 88888.00 2016-07-20 10:47:58.625 202 12585.75 153.30 54502.25 88888.00 2016-07-20 10:47:58.750 202 12585.70 153.30 54502.25 88888.00 2016-07-20 10:47:58.875 202 12585.67 153.28 54502.25 88888.00 2016-07-20 10:47:59.000 202 12585.70 153.30 54502.22 88888.00 2016-07-20 10:47:59.125 202 12585.70 153.30 54502.25 88888.00 2016-07-20 10:47:59.250 202 12585.65 153.30 54502.22 88888.00 2016-07-20 10:47:59.375 202 12585.70 153.30 54502.20 88888.00 2016-07-20 10:47:59.500 202 12585.75 153.30 54502.20 88888.00 2016-07-20 10:47:59.625 202 12585.75 153.30 54502.20 88888.00 2016-07-20 10:47:59.750 202 12585.75 153.28 54502.20 88888.00 2016-07-20 10:47:59.875 202 12585.73 153.28 54502.20 88888.00 2016-07-20 10:48:00.000 202 12585.73 153.28 54502.18 88888.00 2016-07-20 10:48:00.125 202 12585.73 153.28 54502.20 88888.00 2016-07-20 10:48:00.250 202 12585.75 153.28 54502.22 88888.00 2016-07-20 10:48:00.375 202 12585.80 153.28 54502.20 88888.00 2016-07-20 10:48:00.500 202 12585.77 153.28 54502.20 88888.00 2016-07-20 10:48:00.625 202 12585.67 153.28 54502.20 88888.00 2016-07-20 10:48:00.750 202 12585.65 153.30 54502.22 88888.00 2016-07-20 10:48:00.875 202 12585.70 153.32 54502.20 88888.00 2016-07-20 10:48:01.000 202 12585.67 153.28 54502.20 88888.00 2016-07-20 10:48:01.125 202 12585.67 153.30 54502.20 88888.00 2016-07-20 10:48:01.250 202 12585.65 153.28 54502.20 88888.00 2016-07-20 10:48:01.375 202 12585.67 153.30 54502.20 88888.00 2016-07-20 10:48:01.500 202 12585.62 153.30 54502.18 88888.00 2016-07-20 10:48:01.625 202 12585.70 153.28 54502.18 88888.00 2016-07-20 10:48:01.750 202 12585.75 153.28 54502.20 88888.00 2016-07-20 10:48:01.875 202 12585.70 153.25 54502.20 88888.00 2016-07-20 10:48:02.000 202 12585.62 153.25 54502.20 88888.00 2016-07-20 10:48:02.125 202 12585.58 153.28 54502.20 88888.00 2016-07-20 10:48:02.250 202 12585.60 153.25 54502.20 88888.00 2016-07-20 10:48:02.375 202 12585.60 153.28 54502.20 88888.00 2016-07-20 10:48:02.500 202 12585.62 153.25 54502.22 88888.00 2016-07-20 10:48:02.625 202 12585.65 153.22 54502.25 88888.00 2016-07-20 10:48:02.750 202 12585.65 153.28 54502.22 88888.00 2016-07-20 10:48:02.875 202 12585.60 153.28 54502.22 88888.00 2016-07-20 10:48:03.000 202 12585.58 153.25 54502.20 88888.00 2016-07-20 10:48:03.125 202 12585.58 153.28 54502.22 88888.00 2016-07-20 10:48:03.250 202 12585.60 153.28 54502.22 88888.00 2016-07-20 10:48:03.375 202 12585.60 153.30 54502.20 88888.00 2016-07-20 10:48:03.500 202 12585.58 153.28 54502.20 88888.00 2016-07-20 10:48:03.625 202 12585.58 153.28 54502.22 88888.00 2016-07-20 10:48:03.750 202 12585.60 153.30 54502.22 88888.00 2016-07-20 10:48:03.875 202 12585.60 153.30 54502.22 88888.00 2016-07-20 10:48:04.000 202 12585.60 153.28 54502.22 88888.00 2016-07-20 10:48:04.125 202 12585.58 153.30 54502.20 88888.00 2016-07-20 10:48:04.250 202 12585.52 153.25 54502.20 88888.00 2016-07-20 10:48:04.375 202 12585.55 153.28 54502.18 88888.00 2016-07-20 10:48:04.500 202 12585.52 153.28 54502.20 88888.00 2016-07-20 10:48:04.625 202 12585.52 153.28 54502.20 88888.00 2016-07-20 10:48:04.750 202 12585.55 153.28 54502.20 88888.00 2016-07-20 10:48:04.875 202 12585.55 153.28 54502.22 88888.00 2016-07-20 10:48:05.000 202 12585.60 153.28 54502.20 88888.00 2016-07-20 10:48:05.125 202 12585.60 153.30 54502.25 88888.00 2016-07-20 10:48:05.250 202 12585.52 153.30 54502.20 88888.00 2016-07-20 10:48:05.375 202 12585.55 153.30 54502.20 88888.00 2016-07-20 10:48:05.500 202 12585.58 153.30 54502.20 88888.00 2016-07-20 10:48:05.625 202 12585.58 153.30 54502.20 88888.00 2016-07-20 10:48:05.750 202 12585.52 153.30 54502.20 88888.00 2016-07-20 10:48:05.875 202 12585.52 153.32 54502.20 88888.00 2016-07-20 10:48:06.000 202 12585.52 153.32 54502.20 88888.00 2016-07-20 10:48:06.125 202 12585.50 153.32 54502.18 88888.00 2016-07-20 10:48:06.250 202 12585.48 153.30 54502.20 88888.00 2016-07-20 10:48:06.375 202 12585.58 153.30 54502.20 88888.00 2016-07-20 10:48:06.500 202 12585.60 153.30 54502.18 88888.00 2016-07-20 10:48:06.625 202 12585.58 153.30 54502.20 88888.00 2016-07-20 10:48:06.750 202 12585.60 153.30 54502.18 88888.00 2016-07-20 10:48:06.875 202 12585.65 153.32 54502.18 88888.00 2016-07-20 10:48:07.000 202 12585.65 153.32 54502.18 88888.00 2016-07-20 10:48:07.125 202 12585.62 153.32 54502.18 88888.00 2016-07-20 10:48:07.250 202 12585.65 153.32 54502.15 88888.00 2016-07-20 10:48:07.375 202 12585.62 153.32 54502.15 88888.00 2016-07-20 10:48:07.500 202 12585.62 153.35 54502.18 88888.00 2016-07-20 10:48:07.625 202 12585.58 153.35 54502.15 88888.00 2016-07-20 10:48:07.750 202 12585.58 153.30 54502.12 88888.00 2016-07-20 10:48:07.875 202 12585.55 153.30 54502.12 88888.00 2016-07-20 10:48:08.000 202 12585.60 153.32 54502.15 88888.00 2016-07-20 10:48:08.125 202 12585.62 153.38 54502.18 88888.00 2016-07-20 10:48:08.250 202 12585.62 153.35 54502.18 88888.00 2016-07-20 10:48:08.375 202 12585.62 153.35 54502.18 88888.00 2016-07-20 10:48:08.500 202 12585.58 153.38 54502.18 88888.00 2016-07-20 10:48:08.625 202 12585.62 153.35 54502.18 88888.00 2016-07-20 10:48:08.750 202 12585.60 153.38 54502.18 88888.00 2016-07-20 10:48:08.875 202 12585.60 153.38 54502.18 88888.00 2016-07-20 10:48:09.000 202 12585.58 153.35 54502.18 88888.00 2016-07-20 10:48:09.125 202 12585.60 153.38 54502.20 88888.00 2016-07-20 10:48:09.250 202 12585.55 153.35 54502.15 88888.00 2016-07-20 10:48:09.375 202 12585.55 153.38 54502.15 88888.00 2016-07-20 10:48:09.500 202 12585.55 153.35 54502.15 88888.00 2016-07-20 10:48:09.625 202 12585.58 153.38 54502.18 88888.00 2016-07-20 10:48:09.750 202 12585.55 153.40 54502.18 88888.00 2016-07-20 10:48:09.875 202 12585.55 153.43 54502.15 88888.00 2016-07-20 10:48:10.000 202 12585.55 153.43 54502.12 88888.00 2016-07-20 10:48:10.125 202 12585.60 153.45 54502.15 88888.00 2016-07-20 10:48:10.250 202 12585.62 153.43 54502.15 88888.00 2016-07-20 10:48:10.375 202 12585.60 153.43 54502.18 88888.00 2016-07-20 10:48:10.500 202 12585.65 153.45 54502.15 88888.00 2016-07-20 10:48:10.625 202 12585.67 153.45 54502.12 88888.00 2016-07-20 10:48:10.750 202 12585.70 153.47 54502.15 88888.00 2016-07-20 10:48:10.875 202 12585.67 153.47 54502.12 88888.00 2016-07-20 10:48:11.000 202 12585.70 153.47 54502.12 88888.00 2016-07-20 10:48:11.125 202 12585.70 153.47 54502.12 88888.00 2016-07-20 10:48:11.250 202 12585.70 153.45 54502.15 88888.00 2016-07-20 10:48:11.375 202 12585.77 153.47 54502.15 88888.00 2016-07-20 10:48:11.500 202 12585.80 153.45 54502.18 88888.00 2016-07-20 10:48:11.625 202 12585.77 153.47 54502.18 88888.00 2016-07-20 10:48:11.750 202 12585.77 153.47 54502.15 88888.00 2016-07-20 10:48:11.875 202 12585.70 153.45 54502.15 88888.00 2016-07-20 10:48:12.000 202 12585.65 153.43 54502.12 88888.00 2016-07-20 10:48:12.125 202 12585.73 153.43 54502.15 88888.00 2016-07-20 10:48:12.250 202 12585.73 153.43 54502.15 88888.00 2016-07-20 10:48:12.375 202 12585.80 153.47 54502.15 88888.00 2016-07-20 10:48:12.500 202 12585.80 153.47 54502.12 88888.00 2016-07-20 10:48:12.625 202 12585.80 153.47 54502.15 88888.00 2016-07-20 10:48:12.750 202 12585.77 153.47 54502.12 88888.00 2016-07-20 10:48:12.875 202 12585.77 153.43 54502.12 88888.00 2016-07-20 10:48:13.000 202 12585.77 153.43 54502.12 88888.00 2016-07-20 10:48:13.125 202 12585.80 153.43 54502.15 88888.00 2016-07-20 10:48:13.250 202 12585.77 153.45 54502.15 88888.00 2016-07-20 10:48:13.375 202 12585.75 153.47 54502.18 88888.00 2016-07-20 10:48:13.500 202 12585.73 153.50 54502.18 88888.00 2016-07-20 10:48:13.625 202 12585.75 153.50 54502.15 88888.00 2016-07-20 10:48:13.750 202 12585.77 153.53 54502.10 88888.00 2016-07-20 10:48:13.875 202 12585.80 153.50 54502.15 88888.00 2016-07-20 10:48:14.000 202 12585.80 153.47 54502.12 88888.00 2016-07-20 10:48:14.125 202 12585.80 153.47 54502.12 88888.00 2016-07-20 10:48:14.250 202 12585.75 153.47 54502.15 88888.00 2016-07-20 10:48:14.375 202 12585.73 153.47 54502.15 88888.00 2016-07-20 10:48:14.500 202 12585.73 153.47 54502.12 88888.00 2016-07-20 10:48:14.625 202 12585.77 153.50 54502.15 88888.00 2016-07-20 10:48:14.750 202 12585.80 153.50 54502.12 88888.00 2016-07-20 10:48:14.875 202 12585.77 153.50 54502.07 88888.00 2016-07-20 10:48:15.000 202 12585.75 153.47 54502.10 88888.00 2016-07-20 10:48:15.125 202 12585.83 153.45 54502.12 88888.00 2016-07-20 10:48:15.250 202 12585.85 153.45 54502.12 88888.00 2016-07-20 10:48:15.375 202 12585.88 153.47 54502.10 88888.00 2016-07-20 10:48:15.500 202 12585.83 153.45 54502.12 88888.00 2016-07-20 10:48:15.625 202 12585.77 153.45 54502.12 88888.00 2016-07-20 10:48:15.750 202 12585.75 153.47 54502.10 88888.00 2016-07-20 10:48:15.875 202 12585.75 153.47 54502.07 88888.00 2016-07-20 10:48:16.000 202 12585.73 153.45 54502.10 88888.00 2016-07-20 10:48:16.125 202 12585.73 153.45 54502.12 88888.00 2016-07-20 10:48:16.250 202 12585.73 153.43 54502.12 88888.00 2016-07-20 10:48:16.375 202 12585.80 153.45 54502.10 88888.00 2016-07-20 10:48:16.500 202 12585.88 153.45 54502.10 88888.00 2016-07-20 10:48:16.625 202 12585.90 153.47 54502.10 88888.00 2016-07-20 10:48:16.750 202 12585.85 153.47 54502.12 88888.00 2016-07-20 10:48:16.875 202 12585.80 153.47 54502.12 88888.00 2016-07-20 10:48:17.000 202 12585.77 153.45 54502.10 88888.00 2016-07-20 10:48:17.125 202 12585.88 153.43 54502.12 88888.00 2016-07-20 10:48:17.250 202 12585.88 153.43 54502.15 88888.00 2016-07-20 10:48:17.375 202 12585.83 153.45 54502.12 88888.00 2016-07-20 10:48:17.500 202 12585.77 153.43 54502.10 88888.00 2016-07-20 10:48:17.625 202 12585.80 153.43 54502.10 88888.00 2016-07-20 10:48:17.750 202 12585.80 153.40 54502.07 88888.00 2016-07-20 10:48:17.875 202 12585.80 153.43 54502.10 88888.00 2016-07-20 10:48:18.000 202 12585.77 153.40 54502.07 88888.00 2016-07-20 10:48:18.125 202 12585.83 153.43 54502.10 88888.00 2016-07-20 10:48:18.250 202 12585.85 153.40 54502.10 88888.00 2016-07-20 10:48:18.375 202 12585.85 153.40 54502.07 88888.00 2016-07-20 10:48:18.500 202 12585.85 153.40 54502.07 88888.00 2016-07-20 10:48:18.625 202 12585.88 153.43 54502.05 88888.00 2016-07-20 10:48:18.750 202 12585.90 153.43 54502.05 88888.00 2016-07-20 10:48:18.875 202 12585.90 153.40 54502.07 88888.00 2016-07-20 10:48:19.000 202 12585.95 153.40 54502.07 88888.00 2016-07-20 10:48:19.125 202 12585.95 153.43 54502.07 88888.00 2016-07-20 10:48:19.250 202 12585.90 153.38 54502.07 88888.00 2016-07-20 10:48:19.375 202 12585.85 153.40 54502.07 88888.00 2016-07-20 10:48:19.500 202 12585.85 153.43 54502.07 88888.00 2016-07-20 10:48:19.625 202 12585.92 153.43 54502.07 88888.00 2016-07-20 10:48:19.750 202 12585.95 153.40 54502.05 88888.00 2016-07-20 10:48:19.875 202 12585.90 153.40 54502.07 88888.00 2016-07-20 10:48:20.000 202 12585.92 153.40 54502.07 88888.00 2016-07-20 10:48:20.125 202 12586.00 153.38 54502.07 88888.00 2016-07-20 10:48:20.250 202 12586.00 153.35 54502.05 88888.00 2016-07-20 10:48:20.375 202 12586.02 153.38 54502.03 88888.00 2016-07-20 10:48:20.500 202 12586.00 153.38 54502.05 88888.00 2016-07-20 10:48:20.625 202 12586.02 153.40 54502.03 88888.00 2016-07-20 10:48:20.750 202 12586.02 153.40 54502.03 88888.00 2016-07-20 10:48:20.875 202 12586.05 153.38 54502.03 88888.00 2016-07-20 10:48:21.000 202 12586.05 153.38 54502.00 88888.00 2016-07-20 10:48:21.125 202 12586.05 153.35 54502.03 88888.00 2016-07-20 10:48:21.250 202 12586.05 153.35 54502.00 88888.00 2016-07-20 10:48:21.375 202 12586.10 153.38 54501.97 88888.00 2016-07-20 10:48:21.500 202 12586.08 153.38 54502.00 88888.00 2016-07-20 10:48:21.625 202 12586.10 153.38 54502.00 88888.00 2016-07-20 10:48:21.750 202 12586.12 153.40 54502.00 88888.00 2016-07-20 10:48:21.875 202 12586.15 153.40 54502.05 88888.00 2016-07-20 10:48:22.000 202 12586.20 153.43 54502.00 88888.00 2016-07-20 10:48:22.125 202 12586.20 153.40 54501.97 88888.00 2016-07-20 10:48:22.250 202 12586.12 153.38 54502.00 88888.00 2016-07-20 10:48:22.375 202 12586.15 153.40 54502.00 88888.00 2016-07-20 10:48:22.500 202 12586.15 153.40 54502.00 88888.00 2016-07-20 10:48:22.625 202 12586.17 153.40 54501.97 88888.00 2016-07-20 10:48:22.750 202 12586.12 153.38 54501.97 88888.00 2016-07-20 10:48:22.875 202 12586.12 153.38 54502.00 88888.00 2016-07-20 10:48:23.000 202 12586.20 153.38 54501.97 88888.00 2016-07-20 10:48:23.125 202 12586.23 153.38 54501.97 88888.00 2016-07-20 10:48:23.250 202 12586.23 153.35 54501.97 88888.00 2016-07-20 10:48:23.375 202 12586.23 153.35 54501.97 88888.00 2016-07-20 10:48:23.500 202 12586.20 153.35 54502.00 88888.00 2016-07-20 10:48:23.625 202 12586.15 153.38 54502.00 88888.00 2016-07-20 10:48:23.750 202 12586.17 153.35 54502.03 88888.00 2016-07-20 10:48:23.875 202 12586.17 153.32 54502.03 88888.00 2016-07-20 10:48:24.000 202 12586.23 153.30 54502.05 88888.00 2016-07-20 10:48:24.125 202 12586.17 153.32 54502.03 88888.00 2016-07-20 10:48:24.250 202 12586.20 153.30 54502.03 88888.00 2016-07-20 10:48:24.375 202 12586.27 153.32 54502.00 88888.00 2016-07-20 10:48:24.500 202 12586.25 153.30 54502.00 88888.00 2016-07-20 10:48:24.625 202 12586.20 153.32 54502.03 88888.00 2016-07-20 10:48:24.750 202 12586.15 153.32 54502.00 88888.00 2016-07-20 10:48:24.875 202 12586.12 153.30 54502.03 88888.00 2016-07-20 10:48:25.000 202 12586.17 153.28 54502.00 88888.00 2016-07-20 10:48:25.125 202 12586.12 153.30 54502.00 88888.00 2016-07-20 10:48:25.250 202 12586.17 153.28 54502.00 88888.00 2016-07-20 10:48:25.375 202 12586.23 153.28 54502.00 88888.00 2016-07-20 10:48:25.500 202 12586.17 153.30 54502.00 88888.00 2016-07-20 10:48:25.625 202 12586.23 153.25 54502.00 88888.00 2016-07-20 10:48:25.750 202 12586.30 153.25 54502.03 88888.00 2016-07-20 10:48:25.875 202 12586.30 153.28 54502.00 88888.00 2016-07-20 10:48:26.000 202 12586.20 153.28 54501.97 88888.00 2016-07-20 10:48:26.125 202 12586.15 153.28 54501.97 88888.00 2016-07-20 10:48:26.250 202 12586.20 153.28 54502.00 88888.00 2016-07-20 10:48:26.375 202 12586.23 153.28 54502.00 88888.00 2016-07-20 10:48:26.500 202 12586.20 153.28 54502.00 88888.00 2016-07-20 10:48:26.625 202 12586.15 153.28 54502.00 88888.00 2016-07-20 10:48:26.750 202 12586.15 153.28 54501.97 88888.00 2016-07-20 10:48:26.875 202 12586.20 153.28 54502.00 88888.00 2016-07-20 10:48:27.000 202 12586.15 153.25 54501.97 88888.00 2016-07-20 10:48:27.125 202 12586.12 153.22 54502.00 88888.00 2016-07-20 10:48:27.250 202 12586.15 153.25 54502.00 88888.00 2016-07-20 10:48:27.375 202 12586.17 153.22 54502.00 88888.00 2016-07-20 10:48:27.500 202 12586.12 153.22 54501.97 88888.00 2016-07-20 10:48:27.625 202 12586.15 153.22 54501.97 88888.00 2016-07-20 10:48:27.750 202 12586.20 153.22 54502.00 88888.00 2016-07-20 10:48:27.875 202 12586.20 153.25 54502.00 88888.00 2016-07-20 10:48:28.000 202 12586.23 153.25 54502.00 88888.00 2016-07-20 10:48:28.125 202 12586.20 153.28 54501.97 88888.00 2016-07-20 10:48:28.250 202 12586.15 153.25 54502.00 88888.00 2016-07-20 10:48:28.375 202 12586.12 153.25 54502.00 88888.00 2016-07-20 10:48:28.500 202 12586.12 153.20 54501.97 88888.00 2016-07-20 10:48:28.625 202 12586.17 153.22 54501.97 88888.00 2016-07-20 10:48:28.750 202 12586.15 153.22 54502.00 88888.00 2016-07-20 10:48:28.875 202 12586.10 153.22 54502.00 88888.00 2016-07-20 10:48:29.000 202 12586.10 153.20 54502.00 88888.00 2016-07-20 10:48:29.125 202 12586.12 153.20 54502.00 88888.00 2016-07-20 10:48:29.250 202 12586.10 153.20 54502.00 88888.00 2016-07-20 10:48:29.375 202 12586.12 153.20 54502.03 88888.00 2016-07-20 10:48:29.500 202 12586.12 153.20 54502.00 88888.00 2016-07-20 10:48:29.625 202 12586.12 153.18 54502.03 88888.00 2016-07-20 10:48:29.750 202 12586.15 153.20 54502.05 88888.00 2016-07-20 10:48:29.875 202 12586.17 153.20 54502.05 88888.00 2016-07-20 10:48:30.000 202 12586.17 153.20 54502.03 88888.00 2016-07-20 10:48:30.125 202 12586.12 153.22 54502.03 88888.00 2016-07-20 10:48:30.250 202 12586.08 153.20 54502.03 88888.00 2016-07-20 10:48:30.375 202 12586.12 153.20 54502.00 88888.00 2016-07-20 10:48:30.500 202 12586.17 153.18 54502.03 88888.00 2016-07-20 10:48:30.625 202 12586.15 153.18 54502.05 88888.00 2016-07-20 10:48:30.750 202 12586.12 153.20 54502.03 88888.00 2016-07-20 10:48:30.875 202 12586.12 153.22 54502.03 88888.00 2016-07-20 10:48:31.000 202 12586.12 153.18 54502.05 88888.00 2016-07-20 10:48:31.125 202 12586.12 153.20 54502.07 88888.00 2016-07-20 10:48:31.250 202 12586.12 153.20 54502.05 88888.00 2016-07-20 10:48:31.375 202 12586.15 153.22 54502.03 88888.00 2016-07-20 10:48:31.500 202 12586.15 153.20 54502.03 88888.00 2016-07-20 10:48:31.625 202 12586.17 153.20 54502.03 88888.00 2016-07-20 10:48:31.750 202 12586.15 153.18 54502.03 88888.00 2016-07-20 10:48:31.875 202 12586.15 153.18 54502.03 88888.00 2016-07-20 10:48:32.000 202 12586.17 153.18 54502.03 88888.00 2016-07-20 10:48:32.125 202 12586.12 153.18 54502.05 88888.00 2016-07-20 10:48:32.250 202 12586.15 153.18 54502.05 88888.00 2016-07-20 10:48:32.375 202 12586.17 153.20 54502.03 88888.00 2016-07-20 10:48:32.500 202 12586.17 153.22 54502.00 88888.00 2016-07-20 10:48:32.625 202 12586.15 153.22 54502.03 88888.00 2016-07-20 10:48:32.750 202 12586.15 153.20 54502.03 88888.00 2016-07-20 10:48:32.875 202 12586.12 153.22 54502.03 88888.00 2016-07-20 10:48:33.000 202 12586.08 153.22 54502.05 88888.00 2016-07-20 10:48:33.125 202 12586.08 153.20 54502.03 88888.00 2016-07-20 10:48:33.250 202 12586.10 153.20 54502.03 88888.00 2016-07-20 10:48:33.375 202 12586.15 153.20 54502.03 88888.00 2016-07-20 10:48:33.500 202 12586.12 153.18 54502.03 88888.00 2016-07-20 10:48:33.625 202 12586.10 153.20 54502.03 88888.00 2016-07-20 10:48:33.750 202 12586.08 153.20 54502.05 88888.00 2016-07-20 10:48:33.875 202 12586.08 153.18 54502.03 88888.00 2016-07-20 10:48:34.000 202 12586.05 153.22 54502.00 88888.00 2016-07-20 10:48:34.125 202 12585.98 153.22 54502.00 88888.00 2016-07-20 10:48:34.250 202 12585.92 153.20 54502.03 88888.00 2016-07-20 10:48:34.375 202 12586.00 153.22 54502.03 88888.00 2016-07-20 10:48:34.500 202 12586.02 153.25 54502.03 88888.00 2016-07-20 10:48:34.625 202 12586.02 153.22 54502.05 88888.00 2016-07-20 10:48:34.750 202 12586.02 153.20 54502.03 88888.00 2016-07-20 10:48:34.875 202 12586.08 153.20 54502.03 88888.00 2016-07-20 10:48:35.000 202 12586.15 153.20 54502.03 88888.00 2016-07-20 10:48:35.125 202 12586.12 153.18 54502.03 88888.00 2016-07-20 10:48:35.250 202 12586.00 153.20 54502.05 88888.00 2016-07-20 10:48:35.375 202 12585.98 153.20 54502.03 88888.00 2016-07-20 10:48:35.500 202 12586.00 153.20 54502.03 88888.00 2016-07-20 10:48:35.625 202 12585.95 153.20 54502.03 88888.00 2016-07-20 10:48:35.750 202 12585.92 153.20 54502.05 88888.00 2016-07-20 10:48:35.875 202 12585.95 153.18 54502.05 88888.00 2016-07-20 10:48:36.000 202 12585.92 153.18 54502.05 88888.00 2016-07-20 10:48:36.125 202 12585.88 153.20 54502.07 88888.00 2016-07-20 10:48:36.250 202 12585.85 153.18 54502.07 88888.00 2016-07-20 10:48:36.375 202 12585.90 153.20 54502.10 88888.00 2016-07-20 10:48:36.500 202 12585.92 153.20 54502.10 88888.00 2016-07-20 10:48:36.625 202 12585.95 153.25 54502.07 88888.00 2016-07-20 10:48:36.750 202 12585.92 153.20 54502.07 88888.00 2016-07-20 10:48:36.875 202 12585.95 153.18 54502.07 88888.00 2016-07-20 10:48:37.000 202 12585.90 153.22 54502.07 88888.00 2016-07-20 10:48:37.125 202 12585.92 153.20 54502.10 88888.00 2016-07-20 10:48:37.250 202 12585.90 153.20 54502.07 88888.00 2016-07-20 10:48:37.375 202 12585.83 153.22 54502.07 88888.00 2016-07-20 10:48:37.500 202 12585.85 153.22 54502.10 88888.00 2016-07-20 10:48:37.625 202 12585.90 153.20 54502.10 88888.00 2016-07-20 10:48:37.750 202 12585.88 153.20 54502.12 88888.00 2016-07-20 10:48:37.875 202 12585.88 153.22 54502.10 88888.00 2016-07-20 10:48:38.000 202 12585.88 153.20 54502.07 88888.00 2016-07-20 10:48:38.125 202 12585.85 153.20 54502.07 88888.00 2016-07-20 10:48:38.250 202 12585.80 153.18 54502.07 88888.00 2016-07-20 10:48:38.375 202 12585.83 153.18 54502.07 88888.00 2016-07-20 10:48:38.500 202 12585.83 153.20 54502.10 88888.00 2016-07-20 10:48:38.625 202 12585.92 153.20 54502.10 88888.00 2016-07-20 10:48:38.750 202 12585.95 153.22 54502.10 88888.00 2016-07-20 10:48:38.875 202 12585.90 153.20 54502.10 88888.00 2016-07-20 10:48:39.000 202 12585.88 153.22 54502.07 88888.00 2016-07-20 10:48:39.125 202 12585.92 153.25 54502.12 88888.00 2016-07-20 10:48:39.250 202 12585.92 153.25 54502.12 88888.00 2016-07-20 10:48:39.375 202 12585.92 153.25 54502.12 88888.00 2016-07-20 10:48:39.500 202 12585.92 153.25 54502.10 88888.00 2016-07-20 10:48:39.625 202 12585.92 153.25 54502.07 88888.00 2016-07-20 10:48:39.750 202 12585.85 153.25 54502.10 88888.00 2016-07-20 10:48:39.875 202 12585.83 153.22 54502.12 88888.00 2016-07-20 10:48:40.000 202 12585.80 153.25 54502.12 88888.00 2016-07-20 10:48:40.125 202 12585.85 153.25 54502.12 88888.00 2016-07-20 10:48:40.250 202 12585.80 153.25 54502.10 88888.00 2016-07-20 10:48:40.375 202 12585.80 153.25 54502.12 88888.00 2016-07-20 10:48:40.500 202 12585.80 153.25 54502.12 88888.00 2016-07-20 10:48:40.625 202 12585.80 153.25 54502.15 88888.00 2016-07-20 10:48:40.750 202 12585.83 153.28 54502.12 88888.00 2016-07-20 10:48:40.875 202 12585.83 153.25 54502.10 88888.00 2016-07-20 10:48:41.000 202 12585.83 153.22 54502.10 88888.00 2016-07-20 10:48:41.125 202 12585.77 153.22 54502.12 88888.00 2016-07-20 10:48:41.250 202 12585.75 153.25 54502.15 88888.00 2016-07-20 10:48:41.375 202 12585.75 153.25 54502.12 88888.00 2016-07-20 10:48:41.500 202 12585.75 153.22 54502.12 88888.00 2016-07-20 10:48:41.625 202 12585.77 153.22 54502.15 88888.00 2016-07-20 10:48:41.750 202 12585.77 153.22 54502.10 88888.00 2016-07-20 10:48:41.875 202 12585.75 153.25 54502.12 88888.00 2016-07-20 10:48:42.000 202 12585.75 153.25 54502.12 88888.00 2016-07-20 10:48:42.125 202 12585.77 153.25 54502.15 88888.00 2016-07-20 10:48:42.250 202 12585.75 153.22 54502.18 88888.00 2016-07-20 10:48:42.375 202 12585.75 153.28 54502.12 88888.00 2016-07-20 10:48:42.500 202 12585.80 153.25 54502.12 88888.00 2016-07-20 10:48:42.625 202 12585.80 153.25 54502.12 88888.00 2016-07-20 10:48:42.750 202 12585.77 153.22 54502.12 88888.00 2016-07-20 10:48:42.875 202 12585.77 153.22 54502.15 88888.00 2016-07-20 10:48:43.000 202 12585.83 153.22 54502.10 88888.00 2016-07-20 10:48:43.125 202 12585.80 153.22 54502.15 88888.00 2016-07-20 10:48:43.250 202 12585.73 153.22 54502.15 88888.00 2016-07-20 10:48:43.375 202 12585.73 153.22 54502.15 88888.00 2016-07-20 10:48:43.500 202 12585.67 153.25 54502.15 88888.00 2016-07-20 10:48:43.625 202 12585.70 153.25 54502.18 88888.00 2016-07-20 10:48:43.750 202 12585.73 153.25 54502.18 88888.00 2016-07-20 10:48:43.875 202 12585.77 153.28 54502.15 88888.00 2016-07-20 10:48:44.000 202 12585.83 153.25 54502.12 88888.00 2016-07-20 10:48:44.125 202 12585.83 153.25 54502.18 88888.00 2016-07-20 10:48:44.250 202 12585.80 153.22 54502.20 88888.00 2016-07-20 10:48:44.375 202 12585.75 153.25 54502.20 88888.00 2016-07-20 10:48:44.500 202 12585.70 153.22 54502.18 88888.00 2016-07-20 10:48:44.625 202 12585.73 153.25 54502.18 88888.00 2016-07-20 10:48:44.750 202 12585.70 153.22 54502.18 88888.00 2016-07-20 10:48:44.875 202 12585.67 153.22 54502.15 88888.00 2016-07-20 10:48:45.000 202 12585.70 153.22 54502.15 88888.00 2016-07-20 10:48:45.125 202 12585.80 153.22 54502.20 88888.00 2016-07-20 10:48:45.250 202 12585.83 153.20 54502.20 88888.00 2016-07-20 10:48:45.375 202 12585.80 153.22 54502.18 88888.00 2016-07-20 10:48:45.500 202 12585.73 153.20 54502.18 88888.00 2016-07-20 10:48:45.625 202 12585.67 153.20 54502.18 88888.00 2016-07-20 10:48:45.750 202 12585.65 153.18 54502.18 88888.00 2016-07-20 10:48:45.875 202 12585.67 153.18 54502.20 88888.00 2016-07-20 10:48:46.000 202 12585.70 153.15 54502.20 88888.00 2016-07-20 10:48:46.125 202 12585.65 153.20 54502.22 88888.00 2016-07-20 10:48:46.250 202 12585.62 153.18 54502.22 88888.00 2016-07-20 10:48:46.375 202 12585.70 153.20 54502.20 88888.00 2016-07-20 10:48:46.500 202 12585.67 153.18 54502.20 88888.00 2016-07-20 10:48:46.625 202 12585.65 153.18 54502.18 88888.00 2016-07-20 10:48:46.750 202 12585.65 153.20 54502.15 88888.00 2016-07-20 10:48:46.875 202 12585.65 153.18 54502.15 88888.00 2016-07-20 10:48:47.000 202 12585.55 153.18 54502.18 88888.00 2016-07-20 10:48:47.125 202 12585.55 153.18 54502.18 88888.00 2016-07-20 10:48:47.250 202 12585.62 153.15 54502.20 88888.00 2016-07-20 10:48:47.375 202 12585.62 153.12 54502.20 88888.00 2016-07-20 10:48:47.500 202 12585.55 153.12 54502.22 88888.00 2016-07-20 10:48:47.625 202 12585.58 153.10 54502.22 88888.00 2016-07-20 10:48:47.750 202 12585.60 153.12 54502.22 88888.00 2016-07-20 10:48:47.875 202 12585.60 153.12 54502.25 88888.00 2016-07-20 10:48:48.000 202 12585.62 153.12 54502.20 88888.00 2016-07-20 10:48:48.125 202 12585.58 153.12 54502.22 88888.00 2016-07-20 10:48:48.250 202 12585.55 153.12 54502.22 88888.00 2016-07-20 10:48:48.375 202 12585.60 153.15 54502.22 88888.00 2016-07-20 10:48:48.500 202 12585.55 153.18 54502.22 88888.00 2016-07-20 10:48:48.625 202 12585.50 153.12 54502.22 88888.00 2016-07-20 10:48:48.750 202 12585.52 153.12 54502.22 88888.00 2016-07-20 10:48:48.875 202 12585.55 153.12 54502.25 88888.00 2016-07-20 10:48:49.000 202 12585.55 153.12 54502.22 88888.00 2016-07-20 10:48:49.125 202 12585.52 153.10 54502.22 88888.00 2016-07-20 10:48:49.250 202 12585.45 153.10 54502.20 88888.00 2016-07-20 10:48:49.375 202 12585.48 153.12 54502.20 88888.00 2016-07-20 10:48:49.500 202 12585.50 153.15 54502.20 88888.00 2016-07-20 10:48:49.625 202 12585.50 153.15 54502.22 88888.00 2016-07-20 10:48:49.750 202 12585.50 153.10 54502.20 88888.00 2016-07-20 10:48:49.875 202 12585.52 153.07 54502.20 88888.00 2016-07-20 10:48:50.000 202 12585.45 153.05 54502.20 88888.00 2016-07-20 10:48:50.125 202 12585.45 153.07 54502.25 88888.00 2016-07-20 10:48:50.250 202 12585.48 153.07 54502.22 88888.00 2016-07-20 10:48:50.375 202 12585.55 153.07 54502.22 88888.00 2016-07-20 10:48:50.500 202 12585.55 153.05 54502.22 88888.00 2016-07-20 10:48:50.625 202 12585.52 153.10 54502.20 88888.00 2016-07-20 10:48:50.750 202 12585.52 153.12 54502.22 88888.00 2016-07-20 10:48:50.875 202 12585.52 153.10 54502.20 88888.00 2016-07-20 10:48:51.000 202 12585.52 153.05 54502.20 88888.00 2016-07-20 10:48:51.125 202 12585.50 153.07 54502.22 88888.00 2016-07-20 10:48:51.250 202 12585.42 153.07 54502.22 88888.00 2016-07-20 10:48:51.375 202 12585.42 153.05 54502.25 88888.00 2016-07-20 10:48:51.500 202 12585.48 153.03 54502.22 88888.00 2016-07-20 10:48:51.625 202 12585.50 153.05 54502.20 88888.00 2016-07-20 10:48:51.750 202 12585.45 153.03 54502.18 88888.00 2016-07-20 10:48:51.875 202 12585.45 153.03 54502.20 88888.00 2016-07-20 10:48:52.000 202 12585.50 153.05 54502.20 88888.00 2016-07-20 10:48:52.125 202 12585.48 153.05 54502.22 88888.00 2016-07-20 10:48:52.250 202 12585.42 153.03 54502.20 88888.00 2016-07-20 10:48:52.375 202 12585.45 153.03 54502.20 88888.00 2016-07-20 10:48:52.500 202 12585.45 153.03 54502.20 88888.00 2016-07-20 10:48:52.625 202 12585.38 153.00 54502.22 88888.00 2016-07-20 10:48:52.750 202 12585.40 152.97 54502.22 88888.00 2016-07-20 10:48:52.875 202 12585.48 153.03 54502.25 88888.00 2016-07-20 10:48:53.000 202 12585.48 153.03 54502.22 88888.00 2016-07-20 10:48:53.125 202 12585.42 153.00 54502.22 88888.00 2016-07-20 10:48:53.250 202 12585.40 152.97 54502.22 88888.00 2016-07-20 10:48:53.375 202 12585.52 152.97 54502.22 88888.00 2016-07-20 10:48:53.500 202 12585.50 152.97 54502.22 88888.00 2016-07-20 10:48:53.625 202 12585.50 152.97 54502.22 88888.00 2016-07-20 10:48:53.750 202 12585.50 152.97 54502.22 88888.00 2016-07-20 10:48:53.875 202 12585.48 152.97 54502.22 88888.00 2016-07-20 10:48:54.000 202 12585.48 152.97 54502.22 88888.00 2016-07-20 10:48:54.125 202 12585.45 152.97 54502.25 88888.00 2016-07-20 10:48:54.250 202 12585.40 152.93 54502.25 88888.00 2016-07-20 10:48:54.375 202 12585.45 152.95 54502.25 88888.00 2016-07-20 10:48:54.500 202 12585.40 152.95 54502.25 88888.00 2016-07-20 10:48:54.625 202 12585.42 152.97 54502.22 88888.00 2016-07-20 10:48:54.750 202 12585.45 152.95 54502.22 88888.00 2016-07-20 10:48:54.875 202 12585.40 152.95 54502.25 88888.00 2016-07-20 10:48:55.000 202 12585.35 152.95 54502.25 88888.00 2016-07-20 10:48:55.125 202 12585.35 152.97 54502.28 88888.00 2016-07-20 10:48:55.250 202 12585.30 152.95 54502.25 88888.00 2016-07-20 10:48:55.375 202 12585.30 152.95 54502.25 88888.00 2016-07-20 10:48:55.500 202 12585.33 152.95 54502.25 88888.00 2016-07-20 10:48:55.625 202 12585.35 152.95 54502.22 88888.00 2016-07-20 10:48:55.750 202 12585.38 152.95 54502.22 88888.00 2016-07-20 10:48:55.875 202 12585.33 152.95 54502.25 88888.00 2016-07-20 10:48:56.000 202 12585.30 152.97 54502.25 88888.00 2016-07-20 10:48:56.125 202 12585.25 152.95 54502.25 88888.00 2016-07-20 10:48:56.250 202 12585.25 152.93 54502.28 88888.00 2016-07-20 10:48:56.375 202 12585.35 152.93 54502.25 88888.00 2016-07-20 10:48:56.500 202 12585.38 152.95 54502.22 88888.00 2016-07-20 10:48:56.625 202 12585.38 152.93 54502.25 88888.00 2016-07-20 10:48:56.750 202 12585.35 152.93 54502.28 88888.00 2016-07-20 10:48:56.875 202 12585.27 152.93 54502.25 88888.00 2016-07-20 10:48:57.000 202 12585.30 152.93 54502.22 88888.00 2016-07-20 10:48:57.125 202 12585.35 152.90 54502.22 88888.00 2016-07-20 10:48:57.250 202 12585.35 152.93 54502.28 88888.00 2016-07-20 10:48:57.375 202 12585.35 152.93 54502.25 88888.00 2016-07-20 10:48:57.500 202 12585.30 152.93 54502.22 88888.00 2016-07-20 10:48:57.625 202 12585.27 152.90 54502.25 88888.00 2016-07-20 10:48:57.750 202 12585.27 152.88 54502.28 88888.00 2016-07-20 10:48:57.875 202 12585.35 152.88 54502.25 88888.00 2016-07-20 10:48:58.000 202 12585.35 152.90 54502.22 88888.00 2016-07-20 10:48:58.125 202 12585.27 152.93 54502.25 88888.00 2016-07-20 10:48:58.250 202 12585.25 152.88 54502.28 88888.00 2016-07-20 10:48:58.375 202 12585.33 152.90 54502.25 88888.00 2016-07-20 10:48:58.500 202 12585.30 152.90 54502.25 88888.00 2016-07-20 10:48:58.625 202 12585.33 152.93 54502.22 88888.00 2016-07-20 10:48:58.750 202 12585.27 152.93 54502.25 88888.00 2016-07-20 10:48:58.875 202 12585.30 152.88 54502.28 88888.00 2016-07-20 10:48:59.000 202 12585.30 152.90 54502.25 88888.00 2016-07-20 10:48:59.125 202 12585.30 152.90 54502.25 88888.00 2016-07-20 10:48:59.250 202 12585.23 152.88 54502.25 88888.00 2016-07-20 10:48:59.375 202 12585.20 152.88 54502.25 88888.00 2016-07-20 10:48:59.500 202 12585.17 152.88 54502.25 88888.00 2016-07-20 10:48:59.625 202 12585.25 152.85 54502.25 88888.00 2016-07-20 10:48:59.750 202 12585.30 152.85 54502.25 88888.00 2016-07-20 10:48:59.875 202 12585.30 152.85 54502.25 88888.00 2016-07-20 10:49:00.000 202 12585.27 152.82 54502.22 88888.00 2016-07-20 10:49:00.125 202 12585.25 152.82 54502.25 88888.00 2016-07-20 10:49:00.250 202 12585.25 152.82 54502.25 88888.00 2016-07-20 10:49:00.375 202 12585.23 152.82 54502.25 88888.00 2016-07-20 10:49:00.500 202 12585.20 152.82 54502.25 88888.00 2016-07-20 10:49:00.625 202 12585.25 152.82 54502.25 88888.00 2016-07-20 10:49:00.750 202 12585.23 152.82 54502.25 88888.00 2016-07-20 10:49:00.875 202 12585.17 152.82 54502.25 88888.00 2016-07-20 10:49:01.000 202 12585.20 152.82 54502.22 88888.00 2016-07-20 10:49:01.125 202 12585.23 152.82 54502.22 88888.00 2016-07-20 10:49:01.250 202 12585.17 152.82 54502.25 88888.00 2016-07-20 10:49:01.375 202 12585.23 152.82 54502.28 88888.00 2016-07-20 10:49:01.500 202 12585.25 152.82 54502.28 88888.00 2016-07-20 10:49:01.625 202 12585.23 152.80 54502.25 88888.00 2016-07-20 10:49:01.750 202 12585.23 152.82 54502.25 88888.00 2016-07-20 10:49:01.875 202 12585.25 152.82 54502.22 88888.00 2016-07-20 10:49:02.000 202 12585.25 152.82 54502.25 88888.00 2016-07-20 10:49:02.125 202 12585.27 152.82 54502.30 88888.00 2016-07-20 10:49:02.250 202 12585.25 152.82 54502.30 88888.00 2016-07-20 10:49:02.375 202 12585.27 152.82 54502.28 88888.00 2016-07-20 10:49:02.500 202 12585.25 152.85 54502.25 88888.00 2016-07-20 10:49:02.625 202 12585.25 152.85 54502.28 88888.00 2016-07-20 10:49:02.750 202 12585.25 152.85 54502.28 88888.00 2016-07-20 10:49:02.875 202 12585.27 152.82 54502.28 88888.00 2016-07-20 10:49:03.000 202 12585.25 152.82 54502.22 88888.00 2016-07-20 10:49:03.125 202 12585.20 152.85 54502.22 88888.00 2016-07-20 10:49:03.250 202 12585.25 152.82 54502.25 88888.00 2016-07-20 10:49:03.375 202 12585.30 152.82 54502.25 88888.00 2016-07-20 10:49:03.500 202 12585.30 152.82 54502.25 88888.00 2016-07-20 10:49:03.625 202 12585.25 152.80 54502.22 88888.00 2016-07-20 10:49:03.750 202 12585.23 152.82 54502.22 88888.00 2016-07-20 10:49:03.875 202 12585.25 152.82 54502.22 88888.00 2016-07-20 10:49:04.000 202 12585.30 152.80 54502.22 88888.00 2016-07-20 10:49:04.125 202 12585.27 152.82 54502.20 88888.00 2016-07-20 10:49:04.250 202 12585.20 152.80 54502.25 88888.00 2016-07-20 10:49:04.375 202 12585.27 152.82 54502.22 88888.00 2016-07-20 10:49:04.500 202 12585.30 152.82 54502.22 88888.00 2016-07-20 10:49:04.625 202 12585.25 152.82 54502.20 88888.00 2016-07-20 10:49:04.750 202 12585.20 152.82 54502.20 88888.00 2016-07-20 10:49:04.875 202 12585.15 152.82 54502.20 88888.00 2016-07-20 10:49:05.000 202 12585.20 152.82 54502.20 88888.00 2016-07-20 10:49:05.125 202 12585.23 152.80 54502.20 88888.00 2016-07-20 10:49:05.250 202 12585.17 152.80 54502.20 88888.00 2016-07-20 10:49:05.375 202 12585.20 152.80 54502.20 88888.00 2016-07-20 10:49:05.500 202 12585.17 152.82 54502.20 88888.00 2016-07-20 10:49:05.625 202 12585.20 152.82 54502.22 88888.00 2016-07-20 10:49:05.750 202 12585.23 152.82 54502.25 88888.00 2016-07-20 10:49:05.875 202 12585.17 152.80 54502.25 88888.00 2016-07-20 10:49:06.000 202 12585.17 152.80 54502.25 88888.00 2016-07-20 10:49:06.125 202 12585.20 152.82 54502.28 88888.00 2016-07-20 10:49:06.250 202 12585.17 152.85 54502.25 88888.00 2016-07-20 10:49:06.375 202 12585.20 152.85 54502.22 88888.00 2016-07-20 10:49:06.500 202 12585.17 152.85 54502.25 88888.00 2016-07-20 10:49:06.625 202 12585.15 152.85 54502.25 88888.00 2016-07-20 10:49:06.750 202 12585.15 152.85 54502.25 88888.00 2016-07-20 10:49:06.875 202 12585.12 152.85 54502.22 88888.00 2016-07-20 10:49:07.000 202 12585.08 152.85 54502.25 88888.00 2016-07-20 10:49:07.125 202 12585.10 152.85 54502.25 88888.00 2016-07-20 10:49:07.250 202 12585.12 152.85 54502.22 88888.00 2016-07-20 10:49:07.375 202 12585.10 152.85 54502.22 88888.00 2016-07-20 10:49:07.500 202 12585.02 152.82 54502.25 88888.00 2016-07-20 10:49:07.625 202 12585.08 152.85 54502.22 88888.00 2016-07-20 10:49:07.750 202 12585.10 152.82 54502.20 88888.00 2016-07-20 10:49:07.875 202 12585.10 152.85 54502.22 88888.00 2016-07-20 10:49:08.000 202 12585.08 152.85 54502.25 88888.00 2016-07-20 10:49:08.125 202 12585.02 152.82 54502.25 88888.00 2016-07-20 10:49:08.250 202 12585.00 152.82 54502.28 88888.00 2016-07-20 10:49:08.375 202 12585.02 152.85 54502.28 88888.00 2016-07-20 10:49:08.500 202 12585.05 152.85 54502.28 88888.00 2016-07-20 10:49:08.625 202 12585.08 152.85 54502.25 88888.00 2016-07-20 10:49:08.750 202 12585.08 152.88 54502.25 88888.00 2016-07-20 10:49:08.875 202 12585.08 152.85 54502.25 88888.00 2016-07-20 10:49:09.000 202 12585.05 152.85 54502.25 88888.00 2016-07-20 10:49:09.125 202 12585.00 152.85 54502.25 88888.00 2016-07-20 10:49:09.250 202 12584.98 152.85 54502.28 88888.00 2016-07-20 10:49:09.375 202 12585.02 152.85 54502.25 88888.00 2016-07-20 10:49:09.500 202 12585.02 152.85 54502.28 88888.00 2016-07-20 10:49:09.625 202 12584.98 152.85 54502.25 88888.00 2016-07-20 10:49:09.750 202 12584.95 152.85 54502.25 88888.00 2016-07-20 10:49:09.875 202 12585.02 152.85 54502.25 88888.00 2016-07-20 10:49:10.000 202 12585.08 152.88 54502.22 88888.00 2016-07-20 10:49:10.125 202 12585.05 152.85 54502.22 88888.00 2016-07-20 10:49:10.250 202 12584.98 152.88 54502.28 88888.00 2016-07-20 10:49:10.375 202 12584.98 152.88 54502.28 88888.00 2016-07-20 10:49:10.500 202 12584.95 152.85 54502.25 88888.00 2016-07-20 10:49:10.625 202 12585.02 152.85 54502.25 88888.00 2016-07-20 10:49:10.750 202 12585.00 152.85 54502.25 88888.00 2016-07-20 10:49:10.875 202 12584.95 152.88 54502.25 88888.00 2016-07-20 10:49:11.000 202 12584.92 152.88 54502.25 88888.00 2016-07-20 10:49:11.125 202 12584.92 152.88 54502.30 88888.00 2016-07-20 10:49:11.250 202 12584.98 152.88 54502.30 88888.00 2016-07-20 10:49:11.375 202 12585.02 152.85 54502.30 88888.00 2016-07-20 10:49:11.500 202 12585.00 152.88 54502.30 88888.00 2016-07-20 10:49:11.625 202 12584.98 152.88 54502.28 88888.00 2016-07-20 10:49:11.750 202 12584.95 152.88 54502.28 88888.00 2016-07-20 10:49:11.875 202 12584.95 152.85 54502.28 88888.00 2016-07-20 10:49:12.000 202 12584.90 152.90 54502.28 88888.00 2016-07-20 10:49:12.125 202 12584.95 152.88 54502.30 88888.00 2016-07-20 10:49:12.250 202 12584.95 152.85 54502.30 88888.00 2016-07-20 10:49:12.375 202 12584.90 152.85 54502.30 88888.00 2016-07-20 10:49:12.500 202 12584.92 152.88 54502.30 88888.00 2016-07-20 10:49:12.625 202 12584.98 152.88 54502.28 88888.00 2016-07-20 10:49:12.750 202 12584.98 152.88 54502.28 88888.00 2016-07-20 10:49:12.875 202 12585.02 152.85 54502.28 88888.00 2016-07-20 10:49:13.000 202 12585.00 152.85 54502.25 88888.00 2016-07-20 10:49:13.125 202 12585.00 152.85 54502.30 88888.00 2016-07-20 10:49:13.250 202 12584.95 152.88 54502.28 88888.00 2016-07-20 10:49:13.375 202 12584.92 152.85 54502.28 88888.00 2016-07-20 10:49:13.500 202 12584.88 152.85 54502.22 88888.00 2016-07-20 10:49:13.625 202 12584.90 152.85 54502.25 88888.00 2016-07-20 10:49:13.750 202 12584.95 152.82 54502.25 88888.00 2016-07-20 10:49:13.875 202 12585.00 152.85 54502.25 88888.00 2016-07-20 10:49:14.000 202 12585.05 152.88 54502.28 88888.00 2016-07-20 10:49:14.125 202 12585.08 152.85 54502.30 88888.00 2016-07-20 10:49:14.250 202 12585.02 152.85 54502.30 88888.00 2016-07-20 10:49:14.375 202 12585.05 152.85 54502.32 88888.00 2016-07-20 10:49:14.500 202 12584.98 152.88 54502.30 88888.00 2016-07-20 10:49:14.625 202 12585.00 152.85 54502.28 88888.00 2016-07-20 10:49:14.750 202 12585.00 152.85 54502.28 88888.00 2016-07-20 10:49:14.875 202 12584.98 152.85 54502.28 88888.00 2016-07-20 10:49:15.000 202 12585.05 152.85 54502.28 88888.00 2016-07-20 10:49:15.125 202 12585.10 152.85 54502.28 88888.00 2016-07-20 10:49:15.250 202 12585.10 152.82 54502.25 88888.00 2016-07-20 10:49:15.375 202 12585.08 152.85 54502.28 88888.00 2016-07-20 10:49:15.500 202 12585.00 152.85 54502.28 88888.00 2016-07-20 10:49:15.625 202 12585.00 152.85 54502.30 88888.00 2016-07-20 10:49:15.750 202 12584.98 152.85 54502.30 88888.00 2016-07-20 10:49:15.875 202 12584.92 152.82 54502.28 88888.00 2016-07-20 10:49:16.000 202 12584.85 152.85 54502.25 88888.00 2016-07-20 10:49:16.125 202 12584.90 152.82 54502.28 88888.00 2016-07-20 10:49:16.250 202 12584.98 152.82 54502.30 88888.00 2016-07-20 10:49:16.375 202 12585.02 152.85 54502.30 88888.00 2016-07-20 10:49:16.500 202 12584.95 152.82 54502.30 88888.00 2016-07-20 10:49:16.625 202 12584.92 152.82 54502.30 88888.00 2016-07-20 10:49:16.750 202 12584.95 152.82 54502.30 88888.00 2016-07-20 10:49:16.875 202 12585.00 152.85 54502.30 88888.00 2016-07-20 10:49:17.000 202 12585.02 152.88 54502.30 88888.00 2016-07-20 10:49:17.125 202 12585.02 152.85 54502.30 88888.00 2016-07-20 10:49:17.250 202 12585.00 152.82 54502.28 88888.00 2016-07-20 10:49:17.375 202 12584.98 152.82 54502.30 88888.00 2016-07-20 10:49:17.500 202 12584.95 152.85 54502.28 88888.00 2016-07-20 10:49:17.625 202 12584.95 152.85 54502.28 88888.00 2016-07-20 10:49:17.750 202 12585.00 152.82 54502.30 88888.00 2016-07-20 10:49:17.875 202 12585.08 152.88 54502.32 88888.00 2016-07-20 10:49:18.000 202 12585.02 152.88 54502.30 88888.00 2016-07-20 10:49:18.125 202 12584.98 152.85 54502.30 88888.00 2016-07-20 10:49:18.250 202 12584.95 152.85 54502.30 88888.00 2016-07-20 10:49:18.375 202 12585.05 152.88 54502.32 88888.00 2016-07-20 10:49:18.500 202 12585.08 152.88 54502.30 88888.00 2016-07-20 10:49:18.625 202 12585.00 152.88 54502.30 88888.00 2016-07-20 10:49:18.750 202 12584.95 152.88 54502.28 88888.00 2016-07-20 10:49:18.875 202 12584.98 152.85 54502.30 88888.00 2016-07-20 10:49:19.000 202 12585.08 152.88 54502.30 88888.00 2016-07-20 10:49:19.125 202 12585.02 152.88 54502.32 88888.00 2016-07-20 10:49:19.250 202 12585.00 152.93 54502.30 88888.00 2016-07-20 10:49:19.375 202 12585.00 152.90 54502.28 88888.00 2016-07-20 10:49:19.500 202 12585.00 152.90 54502.28 88888.00 2016-07-20 10:49:19.625 202 12585.00 152.88 54502.30 88888.00 2016-07-20 10:49:19.750 202 12584.95 152.90 54502.32 88888.00 2016-07-20 10:49:19.875 202 12584.95 152.88 54502.30 88888.00 2016-07-20 10:49:20.000 202 12585.05 152.88 54502.28 88888.00 2016-07-20 10:49:20.125 202 12585.05 152.90 54502.30 88888.00 2016-07-20 10:49:20.250 202 12585.08 152.93 54502.30 88888.00 2016-07-20 10:49:20.375 202 12585.12 152.90 54502.32 88888.00 2016-07-20 10:49:20.500 202 12585.12 152.93 54502.30 88888.00 2016-07-20 10:49:20.625 202 12585.12 152.93 54502.30 88888.00 2016-07-20 10:49:20.750 202 12585.15 152.93 54502.30 88888.00 2016-07-20 10:49:20.875 202 12585.12 152.90 54502.28 88888.00 2016-07-20 10:49:21.000 202 12585.10 152.90 54502.28 88888.00 2016-07-20 10:49:21.125 202 12585.12 152.93 54502.30 88888.00 2016-07-20 10:49:21.250 202 12585.23 152.95 54502.28 88888.00 2016-07-20 10:49:21.375 202 12585.25 152.93 54502.28 88888.00 2016-07-20 10:49:21.500 202 12585.17 152.93 54502.30 88888.00 2016-07-20 10:49:21.625 202 12585.23 152.93 54502.30 88888.00 2016-07-20 10:49:21.750 202 12585.27 152.95 54502.30 88888.00 2016-07-20 10:49:21.875 202 12585.27 152.95 54502.28 88888.00 2016-07-20 10:49:22.000 202 12585.30 152.93 54502.30 88888.00 2016-07-20 10:49:22.125 202 12585.30 152.93 54502.30 88888.00 2016-07-20 10:49:22.250 202 12585.23 152.93 54502.32 88888.00 2016-07-20 10:49:22.375 202 12585.23 152.97 54502.32 88888.00 2016-07-20 10:49:22.500 202 12585.17 152.97 54502.30 88888.00 2016-07-20 10:49:22.625 202 12585.15 153.00 54502.30 88888.00 2016-07-20 10:49:22.750 202 12585.17 152.97 54502.35 88888.00 2016-07-20 10:49:22.875 202 12585.20 152.97 54502.35 88888.00 2016-07-20 10:49:23.000 202 12585.23 152.97 54502.30 88888.00 2016-07-20 10:49:23.125 202 12585.23 152.95 54502.30 88888.00 2016-07-20 10:49:23.250 202 12585.23 152.95 54502.28 88888.00 2016-07-20 10:49:23.375 202 12585.27 152.97 54502.30 88888.00 2016-07-20 10:49:23.500 202 12585.25 152.95 54502.30 88888.00 2016-07-20 10:49:23.625 202 12585.25 152.97 54502.32 88888.00 2016-07-20 10:49:23.750 202 12585.20 152.97 54502.32 88888.00 2016-07-20 10:49:23.875 202 12585.12 152.97 54502.32 88888.00 2016-07-20 10:49:24.000 202 12585.23 152.97 54502.32 88888.00 2016-07-20 10:49:24.125 202 12585.23 153.00 54502.30 88888.00 2016-07-20 10:49:24.250 202 12585.23 152.97 54502.32 88888.00 2016-07-20 10:49:24.375 202 12585.27 153.00 54502.32 88888.00 2016-07-20 10:49:24.500 202 12585.30 152.97 54502.32 88888.00 2016-07-20 10:49:24.625 202 12585.33 152.97 54502.30 88888.00 2016-07-20 10:49:24.750 202 12585.30 153.03 54502.32 88888.00 2016-07-20 10:49:24.875 202 12585.25 153.05 54502.32 88888.00 2016-07-20 10:49:25.000 202 12585.25 153.00 54502.35 88888.00 2016-07-20 10:49:25.125 202 12585.33 153.00 54502.32 88888.00 2016-07-20 10:49:25.250 202 12585.30 152.97 54502.30 88888.00 2016-07-20 10:49:25.375 202 12585.25 152.97 54502.30 88888.00 2016-07-20 10:49:25.500 202 12585.25 152.95 54502.30 88888.00 2016-07-20 10:49:25.625 202 12585.25 152.95 54502.32 88888.00 2016-07-20 10:49:25.750 202 12585.25 152.97 54502.35 88888.00 2016-07-20 10:49:25.875 202 12585.20 153.00 54502.35 88888.00 2016-07-20 10:49:26.000 202 12585.25 153.03 54502.32 88888.00 2016-07-20 10:49:26.125 202 12585.25 153.00 54502.32 88888.00 2016-07-20 10:49:26.250 202 12585.25 153.00 54502.35 88888.00 2016-07-20 10:49:26.375 202 12585.33 153.00 54502.35 88888.00 2016-07-20 10:49:26.500 202 12585.30 153.00 54502.32 88888.00 2016-07-20 10:49:26.625 202 12585.25 153.00 54502.35 88888.00 2016-07-20 10:49:26.750 202 12585.25 153.00 54502.35 88888.00 2016-07-20 10:49:26.875 202 12585.27 153.03 54502.35 88888.00 2016-07-20 10:49:27.000 202 12585.25 153.03 54502.32 88888.00 2016-07-20 10:49:27.125 202 12585.23 153.03 54502.35 88888.00 2016-07-20 10:49:27.250 202 12585.15 152.97 54502.35 88888.00 2016-07-20 10:49:27.375 202 12585.17 153.03 54502.38 88888.00 2016-07-20 10:49:27.500 202 12585.23 153.03 54502.38 88888.00 2016-07-20 10:49:27.625 202 12585.25 153.05 54502.38 88888.00 2016-07-20 10:49:27.750 202 12585.27 153.05 54502.38 88888.00 2016-07-20 10:49:27.875 202 12585.30 153.03 54502.35 88888.00 2016-07-20 10:49:28.000 202 12585.30 153.05 54502.35 88888.00 2016-07-20 10:49:28.125 202 12585.23 153.07 54502.35 88888.00 2016-07-20 10:49:28.250 202 12585.20 153.10 54502.38 88888.00 2016-07-20 10:49:28.375 202 12585.25 153.10 54502.38 88888.00 2016-07-20 10:49:28.500 202 12585.27 153.07 54502.40 88888.00 2016-07-20 10:49:28.625 202 12585.27 153.05 54502.40 88888.00 2016-07-20 10:49:28.750 202 12585.30 153.07 54502.38 88888.00 2016-07-20 10:49:28.875 202 12585.35 153.07 54502.38 88888.00 2016-07-20 10:49:29.000 202 12585.38 153.05 54502.35 88888.00 2016-07-20 10:49:29.125 202 12585.35 153.07 54502.38 88888.00 2016-07-20 10:49:29.250 202 12585.33 153.05 54502.40 88888.00 2016-07-20 10:49:29.375 202 12585.33 153.07 54502.40 88888.00 2016-07-20 10:49:29.500 202 12585.35 153.07 54502.38 88888.00 2016-07-20 10:49:29.625 202 12585.40 153.07 54502.38 88888.00 2016-07-20 10:49:29.750 202 12585.35 153.07 54502.38 88888.00 2016-07-20 10:49:29.875 202 12585.33 153.10 54502.38 88888.00 2016-07-20 10:49:30.000 202 12585.27 153.10 54502.38 88888.00 2016-07-20 10:49:30.125 202 12585.27 153.10 54502.40 88888.00 2016-07-20 10:49:30.250 202 12585.25 153.07 54502.40 88888.00 2016-07-20 10:49:30.375 202 12585.33 153.07 54502.40 88888.00 2016-07-20 10:49:30.500 202 12585.30 153.07 54502.40 88888.00 2016-07-20 10:49:30.625 202 12585.27 153.05 54502.40 88888.00 2016-07-20 10:49:30.750 202 12585.27 153.03 54502.38 88888.00 2016-07-20 10:49:30.875 202 12585.30 153.07 54502.40 88888.00 2016-07-20 10:49:31.000 202 12585.30 153.07 54502.40 88888.00 2016-07-20 10:49:31.125 202 12585.35 153.07 54502.40 88888.00 2016-07-20 10:49:31.250 202 12585.33 153.05 54502.40 88888.00 2016-07-20 10:49:31.375 202 12585.33 153.10 54502.40 88888.00 2016-07-20 10:49:31.500 202 12585.30 153.07 54502.40 88888.00 2016-07-20 10:49:31.625 202 12585.33 153.05 54502.40 88888.00 2016-07-20 10:49:31.750 202 12585.30 153.05 54502.38 88888.00 2016-07-20 10:49:31.875 202 12585.27 153.03 54502.40 88888.00 2016-07-20 10:49:32.000 202 12585.30 153.03 54502.40 88888.00 2016-07-20 10:49:32.125 202 12585.30 153.05 54502.40 88888.00 2016-07-20 10:49:32.250 202 12585.30 153.05 54502.40 88888.00 2016-07-20 10:49:32.375 202 12585.35 153.05 54502.40 88888.00 2016-07-20 10:49:32.500 202 12585.35 153.05 54502.40 88888.00 2016-07-20 10:49:32.625 202 12585.30 153.05 54502.40 88888.00 2016-07-20 10:49:32.750 202 12585.25 153.05 54502.40 88888.00 2016-07-20 10:49:32.875 202 12585.27 153.03 54502.40 88888.00 2016-07-20 10:49:33.000 202 12585.25 153.05 54502.40 88888.00 2016-07-20 10:49:33.125 202 12585.20 153.05 54502.40 88888.00 2016-07-20 10:49:33.250 202 12585.20 153.03 54502.40 88888.00 2016-07-20 10:49:33.375 202 12585.25 153.05 54502.40 88888.00 2016-07-20 10:49:33.500 202 12585.20 153.07 54502.40 88888.00 2016-07-20 10:49:33.625 202 12585.20 153.07 54502.40 88888.00 2016-07-20 10:49:33.750 202 12585.23 153.05 54502.40 88888.00 2016-07-20 10:49:33.875 202 12585.17 153.05 54502.40 88888.00 2016-07-20 10:49:34.000 202 12585.17 153.07 54502.43 88888.00 2016-07-20 10:49:34.125 202 12585.20 153.05 54502.43 88888.00 2016-07-20 10:49:34.250 202 12585.15 153.05 54502.43 88888.00 2016-07-20 10:49:34.375 202 12585.17 153.03 54502.40 88888.00 2016-07-20 10:49:34.500 202 12585.17 153.03 54502.40 88888.00 2016-07-20 10:49:34.625 202 12585.17 153.05 54502.43 88888.00 2016-07-20 10:49:34.750 202 12585.12 153.03 54502.43 88888.00 2016-07-20 10:49:34.875 202 12585.10 153.05 54502.45 88888.00 2016-07-20 10:49:35.000 202 12585.10 153.07 54502.43 88888.00 2016-07-20 10:49:35.125 202 12585.15 153.05 54502.40 88888.00 2016-07-20 10:49:35.250 202 12585.15 153.05 54502.43 88888.00 2016-07-20 10:49:35.375 202 12585.25 153.03 54502.43 88888.00 2016-07-20 10:49:35.500 202 12585.27 153.03 54502.40 88888.00 2016-07-20 10:49:35.625 202 12585.27 153.05 54502.43 88888.00 2016-07-20 10:49:35.750 202 12585.23 153.00 54502.45 88888.00 2016-07-20 10:49:35.875 202 12585.20 153.00 54502.45 88888.00 2016-07-20 10:49:36.000 202 12585.17 152.97 54502.45 88888.00 2016-07-20 10:49:36.125 202 12585.20 152.97 54502.45 88888.00 2016-07-20 10:49:36.250 202 12585.27 152.97 54502.45 88888.00 2016-07-20 10:49:36.375 202 12585.30 153.00 54502.43 88888.00 2016-07-20 10:49:36.500 202 12585.33 153.00 54502.45 88888.00 2016-07-20 10:49:36.625 202 12585.30 152.97 54502.43 88888.00 2016-07-20 10:49:36.750 202 12585.27 152.97 54502.43 88888.00 2016-07-20 10:49:36.875 202 12585.35 152.95 54502.43 88888.00 2016-07-20 10:49:37.000 202 12585.38 152.97 54502.43 88888.00 2016-07-20 10:49:37.125 202 12585.33 152.97 54502.45 88888.00 2016-07-20 10:49:37.250 202 12585.30 152.95 54502.47 88888.00 2016-07-20 10:49:37.375 202 12585.35 152.95 54502.47 88888.00 2016-07-20 10:49:37.500 202 12585.40 152.95 54502.47 88888.00 2016-07-20 10:49:37.625 202 12585.38 152.93 54502.47 88888.00 2016-07-20 10:49:37.750 202 12585.38 152.93 54502.47 88888.00 2016-07-20 10:49:37.875 202 12585.40 152.95 54502.50 88888.00 2016-07-20 10:49:38.000 202 12585.35 152.93 54502.47 88888.00 2016-07-20 10:49:38.125 202 12585.33 152.93 54502.47 88888.00 2016-07-20 10:49:38.250 202 12585.30 152.90 54502.50 88888.00 2016-07-20 10:49:38.375 202 12585.35 152.93 54502.45 88888.00 2016-07-20 10:49:38.500 202 12585.40 152.95 54502.45 88888.00 2016-07-20 10:49:38.625 202 12585.40 152.93 54502.47 88888.00 2016-07-20 10:49:38.750 202 12585.40 152.90 54502.50 88888.00 2016-07-20 10:49:38.875 202 12585.35 152.93 54502.53 88888.00 2016-07-20 10:49:39.000 202 12585.40 152.97 54502.50 88888.00 2016-07-20 10:49:39.125 202 12585.40 152.97 54502.47 88888.00 2016-07-20 10:49:39.250 202 12585.40 152.97 54502.45 88888.00 2016-07-20 10:49:39.375 202 12585.42 152.95 54502.47 88888.00 2016-07-20 10:49:39.500 202 12585.40 152.95 54502.47 88888.00 2016-07-20 10:49:39.625 202 12585.40 152.97 54502.50 88888.00 2016-07-20 10:49:39.750 202 12585.42 152.97 54502.50 88888.00 2016-07-20 10:49:39.875 202 12585.33 152.97 54502.47 88888.00 2016-07-20 10:49:40.000 202 12585.35 152.97 54502.47 88888.00 2016-07-20 10:49:40.125 202 12585.38 152.97 54502.50 88888.00 2016-07-20 10:49:40.250 202 12585.35 152.95 54502.50 88888.00 2016-07-20 10:49:40.375 202 12585.33 152.97 54502.50 88888.00 2016-07-20 10:49:40.500 202 12585.27 152.97 54502.53 88888.00 2016-07-20 10:49:40.625 202 12585.27 152.97 54502.53 88888.00 2016-07-20 10:49:40.750 202 12585.33 152.97 54502.53 88888.00 2016-07-20 10:49:40.875 202 12585.33 152.93 54502.53 88888.00 2016-07-20 10:49:41.000 202 12585.25 152.93 54502.53 88888.00 2016-07-20 10:49:41.125 202 12585.23 152.95 54502.53 88888.00 2016-07-20 10:49:41.250 202 12585.23 152.93 54502.55 88888.00 2016-07-20 10:49:41.375 202 12585.25 152.95 54502.53 88888.00 2016-07-20 10:49:41.500 202 12585.20 152.93 54502.53 88888.00 2016-07-20 10:49:41.625 202 12585.27 152.93 54502.53 88888.00 2016-07-20 10:49:41.750 202 12585.23 152.93 54502.53 88888.00 2016-07-20 10:49:41.875 202 12585.23 152.95 54502.53 88888.00 2016-07-20 10:49:42.000 202 12585.23 152.93 54502.53 88888.00 2016-07-20 10:49:42.125 202 12585.20 152.93 54502.53 88888.00 2016-07-20 10:49:42.250 202 12585.17 152.93 54502.55 88888.00 2016-07-20 10:49:42.375 202 12585.17 152.95 54502.55 88888.00 2016-07-20 10:49:42.500 202 12585.12 152.95 54502.57 88888.00 2016-07-20 10:49:42.625 202 12585.08 152.93 54502.57 88888.00 2016-07-20 10:49:42.750 202 12585.10 152.93 54502.57 88888.00 2016-07-20 10:49:42.875 202 12585.08 152.93 54502.57 88888.00 2016-07-20 10:49:43.000 202 12585.05 152.93 54502.57 88888.00 2016-07-20 10:49:43.125 202 12585.08 152.93 54502.57 88888.00 2016-07-20 10:49:43.250 202 12585.05 152.93 54502.60 88888.00 2016-07-20 10:49:43.375 202 12585.00 152.93 54502.60 88888.00 2016-07-20 10:49:43.500 202 12584.92 152.95 54502.57 88888.00 2016-07-20 10:49:43.625 202 12584.92 152.95 54502.57 88888.00 2016-07-20 10:49:43.750 202 12584.92 152.95 54502.60 88888.00 2016-07-20 10:49:43.875 202 12584.98 152.93 54502.60 88888.00 2016-07-20 10:49:44.000 202 12584.98 152.97 54502.60 88888.00 2016-07-20 10:49:44.125 202 12585.02 152.97 54502.60 88888.00 2016-07-20 10:49:44.250 202 12584.92 152.95 54502.60 88888.00 2016-07-20 10:49:44.375 202 12584.88 152.93 54502.60 88888.00 2016-07-20 10:49:44.500 202 12584.88 152.95 54502.62 88888.00 2016-07-20 10:49:44.625 202 12584.98 153.00 54502.62 88888.00 2016-07-20 10:49:44.750 202 12585.02 153.00 54502.60 88888.00 2016-07-20 10:49:44.875 202 12585.02 152.97 54502.62 88888.00 2016-07-20 10:49:45.000 202 12585.00 152.93 54502.62 88888.00 2016-07-20 10:49:45.125 202 12585.05 152.95 54502.62 88888.00 2016-07-20 10:49:45.250 202 12585.00 152.95 54502.62 88888.00 2016-07-20 10:49:45.375 202 12585.00 152.95 54502.60 88888.00 2016-07-20 10:49:45.500 202 12585.02 152.97 54502.62 88888.00 2016-07-20 10:49:45.625 202 12585.02 153.00 54502.62 88888.00 2016-07-20 10:49:45.750 202 12584.98 153.00 54502.62 88888.00 2016-07-20 10:49:45.875 202 12584.92 153.00 54502.62 88888.00 2016-07-20 10:49:46.000 202 12584.98 153.00 54502.62 88888.00 2016-07-20 10:49:46.125 202 12584.92 153.00 54502.65 88888.00 2016-07-20 10:49:46.250 202 12584.90 152.97 54502.65 88888.00 2016-07-20 10:49:46.375 202 12584.98 152.97 54502.62 88888.00 2016-07-20 10:49:46.500 202 12584.92 153.03 54502.62 88888.00 2016-07-20 10:49:46.625 202 12584.92 153.00 54502.65 88888.00 2016-07-20 10:49:46.750 202 12584.90 153.00 54502.65 88888.00 2016-07-20 10:49:46.875 202 12584.88 153.00 54502.68 88888.00 2016-07-20 10:49:47.000 202 12584.90 153.00 54502.68 88888.00 2016-07-20 10:49:47.125 202 12584.88 152.97 54502.68 88888.00 2016-07-20 10:49:47.250 202 12584.88 152.97 54502.68 88888.00 2016-07-20 10:49:47.375 202 12584.88 152.95 54502.65 88888.00 2016-07-20 10:49:47.500 202 12584.85 152.95 54502.68 88888.00 2016-07-20 10:49:47.625 202 12584.85 152.97 54502.68 88888.00 2016-07-20 10:49:47.750 202 12584.83 152.97 54502.68 88888.00 2016-07-20 10:49:47.875 202 12584.85 153.00 54502.68 88888.00 2016-07-20 10:49:48.000 202 12584.90 153.00 54502.68 88888.00 2016-07-20 10:49:48.125 202 12584.92 153.03 54502.68 88888.00 2016-07-20 10:49:48.250 202 12584.88 153.00 54502.70 88888.00 2016-07-20 10:49:48.375 202 12584.88 153.00 54502.70 88888.00 2016-07-20 10:49:48.500 202 12584.90 152.97 54502.70 88888.00 2016-07-20 10:49:48.625 202 12584.90 152.97 54502.68 88888.00 2016-07-20 10:49:48.750 202 12584.90 152.97 54502.70 88888.00 2016-07-20 10:49:48.875 202 12584.88 153.00 54502.72 88888.00 2016-07-20 10:49:49.000 202 12584.88 152.97 54502.70 88888.00 2016-07-20 10:49:49.125 202 12584.92 152.97 54502.72 88888.00 2016-07-20 10:49:49.250 202 12584.90 152.97 54502.70 88888.00 2016-07-20 10:49:49.375 202 12584.98 153.00 54502.70 88888.00 2016-07-20 10:49:49.500 202 12584.92 153.00 54502.70 88888.00 2016-07-20 10:49:49.625 202 12584.92 153.00 54502.70 88888.00 2016-07-20 10:49:49.750 202 12584.88 153.00 54502.72 88888.00 2016-07-20 10:49:49.875 202 12584.90 152.97 54502.70 88888.00 2016-07-20 10:49:50.000 202 12584.92 153.00 54502.68 88888.00 2016-07-20 10:49:50.125 202 12584.98 153.00 54502.70 88888.00 2016-07-20 10:49:50.250 202 12584.98 153.00 54502.72 88888.00 2016-07-20 10:49:50.375 202 12585.00 153.00 54502.70 88888.00 2016-07-20 10:49:50.500 202 12585.00 153.03 54502.72 88888.00 2016-07-20 10:49:50.625 202 12584.98 153.00 54502.72 88888.00 2016-07-20 10:49:50.750 202 12585.00 153.00 54502.70 88888.00 2016-07-20 10:49:50.875 202 12584.98 152.97 54502.70 88888.00 2016-07-20 10:49:51.000 202 12585.00 153.00 54502.70 88888.00 2016-07-20 10:49:51.125 202 12585.08 153.00 54502.68 88888.00 2016-07-20 10:49:51.250 202 12585.02 153.00 54502.72 88888.00 2016-07-20 10:49:51.375 202 12584.98 153.00 54502.72 88888.00 2016-07-20 10:49:51.500 202 12584.98 153.03 54502.75 88888.00 2016-07-20 10:49:51.625 202 12584.98 153.00 54502.72 88888.00 2016-07-20 10:49:51.750 202 12584.95 153.00 54502.70 88888.00 2016-07-20 10:49:51.875 202 12585.00 153.05 54502.70 88888.00 2016-07-20 10:49:52.000 202 12585.00 153.05 54502.72 88888.00 2016-07-20 10:49:52.125 202 12584.92 153.03 54502.72 88888.00 2016-07-20 10:49:52.250 202 12584.92 153.00 54502.75 88888.00 2016-07-20 10:49:52.375 202 12584.95 153.00 54502.75 88888.00 2016-07-20 10:49:52.500 202 12584.92 153.03 54502.75 88888.00 2016-07-20 10:49:52.625 202 12584.92 153.05 54502.75 88888.00 2016-07-20 10:49:52.750 202 12584.90 153.03 54502.75 88888.00 2016-07-20 10:49:52.875 202 12584.98 153.03 54502.75 88888.00 2016-07-20 10:49:53.000 202 12585.00 153.03 54502.75 88888.00 2016-07-20 10:49:53.125 202 12585.00 153.03 54502.78 88888.00 2016-07-20 10:49:53.250 202 12584.98 153.03 54502.75 88888.00 2016-07-20 10:49:53.375 202 12584.92 153.03 54502.75 88888.00 2016-07-20 10:49:53.500 202 12584.95 153.03 54502.75 88888.00 2016-07-20 10:49:53.625 202 12585.08 153.03 54502.75 88888.00 2016-07-20 10:49:53.750 202 12585.10 153.05 54502.78 88888.00 2016-07-20 10:49:53.875 202 12585.00 153.05 54502.78 88888.00 2016-07-20 10:49:54.000 202 12584.95 153.03 54502.75 88888.00 2016-07-20 10:49:54.125 202 12585.02 153.03 54502.75 88888.00 2016-07-20 10:49:54.250 202 12585.02 153.00 54502.78 88888.00 2016-07-20 10:49:54.375 202 12585.02 153.00 54502.78 88888.00 2016-07-20 10:49:54.500 202 12585.05 153.03 54502.75 88888.00 2016-07-20 10:49:54.625 202 12585.10 153.03 54502.78 88888.00 2016-07-20 10:49:54.750 202 12585.10 153.03 54502.78 88888.00 2016-07-20 10:49:54.875 202 12585.10 153.05 54502.78 88888.00 2016-07-20 10:49:55.000 202 12585.10 153.03 54502.78 88888.00 2016-07-20 10:49:55.125 202 12585.02 153.03 54502.78 88888.00 2016-07-20 10:49:55.250 202 12584.98 153.03 54502.78 88888.00 2016-07-20 10:49:55.375 202 12585.02 153.00 54502.78 88888.00 2016-07-20 10:49:55.500 202 12585.05 153.03 54502.78 88888.00 2016-07-20 10:49:55.625 202 12585.02 153.05 54502.75 88888.00 2016-07-20 10:49:55.750 202 12585.00 153.03 54502.78 88888.00 2016-07-20 10:49:55.875 202 12584.98 153.00 54502.78 88888.00 2016-07-20 10:49:56.000 202 12585.05 152.97 54502.75 88888.00 2016-07-20 10:49:56.125 202 12585.08 153.00 54502.78 88888.00 2016-07-20 10:49:56.250 202 12585.05 153.00 54502.80 88888.00 2016-07-20 10:49:56.375 202 12585.08 153.03 54502.78 88888.00 2016-07-20 10:49:56.500 202 12584.98 153.03 54502.75 88888.00 2016-07-20 10:49:56.625 202 12584.98 153.03 54502.75 88888.00 2016-07-20 10:49:56.750 202 12585.02 153.03 54502.75 88888.00 2016-07-20 10:49:56.875 202 12585.08 152.97 54502.75 88888.00 2016-07-20 10:49:57.000 202 12585.02 153.00 54502.75 88888.00 2016-07-20 10:49:57.125 202 12584.98 152.97 54502.78 88888.00 2016-07-20 10:49:57.250 202 12584.90 153.00 54502.78 88888.00 2016-07-20 10:49:57.375 202 12584.98 153.00 54502.78 88888.00 2016-07-20 10:49:57.500 202 12585.08 153.00 54502.78 88888.00 2016-07-20 10:49:57.625 202 12585.05 153.03 54502.78 88888.00 2016-07-20 10:49:57.750 202 12584.95 153.05 54502.75 88888.00 2016-07-20 10:49:57.875 202 12584.92 153.03 54502.78 88888.00 2016-07-20 10:49:58.000 202 12585.00 153.05 54502.78 88888.00 2016-07-20 10:49:58.125 202 12585.05 153.05 54502.80 88888.00 2016-07-20 10:49:58.250 202 12585.00 153.03 54502.80 88888.00 2016-07-20 10:49:58.375 202 12585.02 153.07 54502.78 88888.00 2016-07-20 10:49:58.500 202 12585.05 153.05 54502.80 88888.00 2016-07-20 10:49:58.625 202 12585.02 153.05 54502.80 88888.00 2016-07-20 10:49:58.750 202 12584.98 153.05 54502.80 88888.00 2016-07-20 10:49:58.875 202 12585.02 153.03 54502.80 88888.00 2016-07-20 10:49:59.000 202 12585.08 153.05 54502.80 88888.00 2016-07-20 10:49:59.125 202 12585.02 153.05 54502.80 88888.00 2016-07-20 10:49:59.250 202 12584.98 153.05 54502.80 88888.00 2016-07-20 10:49:59.375 202 12585.05 153.03 54502.80 88888.00 2016-07-20 10:49:59.500 202 12585.10 153.00 54502.78 88888.00 2016-07-20 10:49:59.625 202 12585.15 153.03 54502.78 88888.00 2016-07-20 10:49:59.750 202 12585.12 153.05 54502.78 88888.00 2016-07-20 10:49:59.875 202 12585.05 153.03 54502.78 88888.00 2016-07-20 10:50:00.000 202 12585.05 153.00 54502.78 88888.00 2016-07-20 10:50:00.125 202 12585.05 153.00 54502.80 88888.00 2016-07-20 10:50:00.250 202 12585.02 153.00 54502.80 88888.00 2016-07-20 10:50:00.375 202 12585.08 153.00 54502.80 88888.00 2016-07-20 10:50:00.500 202 12585.05 153.03 54502.82 88888.00 2016-07-20 10:50:00.625 202 12585.05 153.03 54502.82 88888.00 2016-07-20 10:50:00.750 202 12585.10 153.03 54502.82 88888.00 2016-07-20 10:50:00.875 202 12585.10 153.03 54502.82 88888.00 2016-07-20 10:50:01.000 202 12585.05 153.03 54502.82 88888.00 2016-07-20 10:50:01.125 202 12585.02 153.00 54502.82 88888.00 2016-07-20 10:50:01.250 202 12585.02 153.03 54502.82 88888.00 2016-07-20 10:50:01.375 202 12585.00 153.03 54502.85 88888.00 2016-07-20 10:50:01.500 202 12585.00 153.00 54502.85 88888.00 2016-07-20 10:50:01.625 202 12585.02 153.00 54502.85 88888.00 2016-07-20 10:50:01.750 202 12585.08 153.00 54502.85 88888.00 2016-07-20 10:50:01.875 202 12585.10 152.97 54502.85 88888.00 2016-07-20 10:50:02.000 202 12585.05 152.97 54502.82 88888.00 2016-07-20 10:50:02.125 202 12585.02 152.97 54502.88 88888.00 2016-07-20 10:50:02.250 202 12585.08 152.97 54502.90 88888.00 2016-07-20 10:50:02.375 202 12585.17 153.00 54502.88 88888.00 2016-07-20 10:50:02.500 202 12585.15 153.03 54502.88 88888.00 2016-07-20 10:50:02.625 202 12585.12 153.00 54502.85 88888.00 2016-07-20 10:50:02.750 202 12585.10 152.97 54502.85 88888.00 2016-07-20 10:50:02.875 202 12585.10 152.95 54502.85 88888.00 2016-07-20 10:50:03.000 202 12585.08 152.97 54502.88 88888.00 2016-07-20 10:50:03.125 202 12585.08 152.97 54502.88 88888.00 2016-07-20 10:50:03.250 202 12585.02 152.95 54502.88 88888.00 2016-07-20 10:50:03.375 202 12585.00 152.97 54502.88 88888.00 2016-07-20 10:50:03.500 202 12584.98 152.97 54502.88 88888.00 2016-07-20 10:50:03.625 202 12585.00 152.97 54502.88 88888.00 2016-07-20 10:50:03.750 202 12585.00 152.97 54502.85 88888.00 2016-07-20 10:50:03.875 202 12584.92 152.97 54502.85 88888.00 2016-07-20 10:50:04.000 202 12584.92 153.00 54502.80 88888.00 2016-07-20 10:50:04.125 202 12584.95 153.00 54502.82 88888.00 2016-07-20 10:50:04.250 202 12584.98 152.97 54502.82 88888.00 2016-07-20 10:50:04.375 202 12585.05 153.00 54502.85 88888.00 2016-07-20 10:50:04.500 202 12585.00 153.00 54502.88 88888.00 2016-07-20 10:50:04.625 202 12584.92 153.00 54502.90 88888.00 2016-07-20 10:50:04.750 202 12584.95 152.97 54502.90 88888.00 2016-07-20 10:50:04.875 202 12584.95 152.97 54502.90 88888.00 2016-07-20 10:50:05.000 202 12584.95 152.97 54502.88 88888.00 2016-07-20 10:50:05.125 202 12585.00 152.93 54502.88 88888.00 2016-07-20 10:50:05.250 202 12584.92 152.95 54502.88 88888.00 2016-07-20 10:50:05.375 202 12584.95 152.95 54502.88 88888.00 2016-07-20 10:50:05.500 202 12585.02 152.97 54502.88 88888.00 2016-07-20 10:50:05.625 202 12584.98 152.97 54502.90 88888.00 2016-07-20 10:50:05.750 202 12584.90 152.95 54502.93 88888.00 2016-07-20 10:50:05.875 202 12584.90 152.97 54502.93 88888.00 2016-07-20 10:50:06.000 202 12584.92 152.97 54502.90 88888.00 2016-07-20 10:50:06.125 202 12584.95 152.97 54502.93 88888.00 2016-07-20 10:50:06.250 202 12584.95 152.95 54502.93 88888.00 2016-07-20 10:50:06.375 202 12584.98 152.97 54502.90 88888.00 2016-07-20 10:50:06.500 202 12584.95 153.00 54502.90 88888.00 2016-07-20 10:50:06.625 202 12584.95 152.97 54502.90 88888.00 2016-07-20 10:50:06.750 202 12584.92 152.95 54502.90 88888.00 2016-07-20 10:50:06.875 202 12584.98 152.97 54502.90 88888.00 2016-07-20 10:50:07.000 202 12585.00 152.95 54502.88 88888.00 2016-07-20 10:50:07.125 202 12585.02 152.95 54502.90 88888.00 2016-07-20 10:50:07.250 202 12584.98 152.95 54502.93 88888.00 2016-07-20 10:50:07.375 202 12584.95 152.97 54502.95 88888.00 2016-07-20 10:50:07.500 202 12584.85 152.97 54502.95 88888.00 2016-07-20 10:50:07.625 202 12584.85 152.97 54502.95 88888.00 2016-07-20 10:50:07.750 202 12584.88 152.97 54502.95 88888.00 2016-07-20 10:50:07.875 202 12584.88 152.97 54502.95 88888.00 2016-07-20 10:50:08.000 202 12584.90 152.97 54502.93 88888.00 2016-07-20 10:50:08.125 202 12584.90 153.00 54502.93 88888.00 2016-07-20 10:50:08.250 202 12584.85 152.97 54502.95 88888.00 2016-07-20 10:50:08.375 202 12584.88 153.00 54502.93 88888.00 2016-07-20 10:50:08.500 202 12584.85 153.00 54502.93 88888.00 2016-07-20 10:50:08.625 202 12584.85 152.97 54502.95 88888.00 2016-07-20 10:50:08.750 202 12584.88 153.00 54502.97 88888.00 2016-07-20 10:50:08.875 202 12584.88 153.00 54502.95 88888.00 2016-07-20 10:50:09.000 202 12584.88 153.00 54502.95 88888.00 2016-07-20 10:50:09.125 202 12584.83 153.00 54502.95 88888.00 2016-07-20 10:50:09.250 202 12584.83 153.03 54502.95 88888.00 2016-07-20 10:50:09.375 202 12584.88 153.03 54502.95 88888.00 2016-07-20 10:50:09.500 202 12584.85 153.00 54502.95 88888.00 2016-07-20 10:50:09.625 202 12584.92 152.97 54502.97 88888.00 2016-07-20 10:50:09.750 202 12584.98 153.00 54502.97 88888.00 2016-07-20 10:50:09.875 202 12584.92 153.00 54502.97 88888.00 2016-07-20 10:50:10.000 202 12584.92 153.03 54503.00 88888.00 2016-07-20 10:50:10.125 202 12584.92 153.03 54503.00 88888.00 2016-07-20 10:50:10.250 202 12584.98 153.05 54503.00 88888.00 2016-07-20 10:50:10.375 202 12584.95 153.03 54503.00 88888.00 2016-07-20 10:50:10.500 202 12584.95 153.03 54502.97 88888.00 2016-07-20 10:50:10.625 202 12584.92 153.05 54502.97 88888.00 2016-07-20 10:50:10.750 202 12584.90 153.05 54502.97 88888.00 2016-07-20 10:50:10.875 202 12584.90 153.05 54502.97 88888.00 2016-07-20 10:50:11.000 202 12584.95 153.05 54502.95 88888.00 2016-07-20 10:50:11.125 202 12584.92 153.03 54502.97 88888.00 2016-07-20 10:50:11.250 202 12584.92 153.03 54503.00 88888.00 2016-07-20 10:50:11.375 202 12584.92 153.05 54502.97 88888.00 2016-07-20 10:50:11.500 202 12584.85 153.07 54503.00 88888.00 2016-07-20 10:50:11.625 202 12584.80 153.05 54503.00 88888.00 2016-07-20 10:50:11.750 202 12584.88 153.07 54503.00 88888.00 2016-07-20 10:50:11.875 202 12584.85 153.07 54503.00 88888.00 2016-07-20 10:50:12.000 202 12584.85 153.07 54503.03 88888.00 2016-07-20 10:50:12.125 202 12584.90 153.07 54503.03 88888.00 2016-07-20 10:50:12.250 202 12584.88 153.05 54503.03 88888.00 2016-07-20 10:50:12.375 202 12584.85 153.12 54503.00 88888.00 2016-07-20 10:50:12.500 202 12584.85 153.07 54503.00 88888.00 2016-07-20 10:50:12.625 202 12584.90 153.07 54503.00 88888.00 2016-07-20 10:50:12.750 202 12584.90 153.10 54502.97 88888.00 2016-07-20 10:50:12.875 202 12584.85 153.10 54503.00 88888.00 2016-07-20 10:50:13.000 202 12584.80 153.10 54503.00 88888.00 2016-07-20 10:50:13.125 202 12584.83 153.10 54503.03 88888.00 2016-07-20 10:50:13.250 202 12584.83 153.10 54503.05 88888.00 2016-07-20 10:50:13.375 202 12584.90 153.10 54503.03 88888.00 2016-07-20 10:50:13.500 202 12584.88 153.12 54503.05 88888.00 2016-07-20 10:50:13.625 202 12584.85 153.12 54503.05 88888.00 2016-07-20 10:50:13.750 202 12584.92 153.10 54503.03 88888.00 2016-07-20 10:50:13.875 202 12584.90 153.12 54503.03 88888.00 2016-07-20 10:50:14.000 202 12584.90 153.12 54503.00 88888.00 2016-07-20 10:50:14.125 202 12584.90 153.15 54503.03 88888.00 2016-07-20 10:50:14.250 202 12584.88 153.12 54503.00 88888.00 2016-07-20 10:50:14.375 202 12584.90 153.12 54503.03 88888.00 2016-07-20 10:50:14.500 202 12584.92 153.10 54503.05 88888.00 2016-07-20 10:50:14.625 202 12584.90 153.12 54503.05 88888.00 2016-07-20 10:50:14.750 202 12584.88 153.15 54503.05 88888.00 2016-07-20 10:50:14.875 202 12584.85 153.12 54503.05 88888.00 2016-07-20 10:50:15.000 202 12584.88 153.18 54503.05 88888.00 2016-07-20 10:50:15.125 202 12584.83 153.18 54503.07 88888.00 2016-07-20 10:50:15.250 202 12584.85 153.18 54503.07 88888.00 2016-07-20 10:50:15.375 202 12584.90 153.15 54503.05 88888.00 2016-07-20 10:50:15.500 202 12584.92 153.18 54503.05 88888.00 2016-07-20 10:50:15.625 202 12584.95 153.20 54503.05 88888.00 2016-07-20 10:50:15.750 202 12584.98 153.20 54503.07 88888.00 2016-07-20 10:50:15.875 202 12584.95 153.20 54503.07 88888.00 2016-07-20 10:50:16.000 202 12584.92 153.22 54503.07 88888.00 2016-07-20 10:50:16.125 202 12584.95 153.22 54503.07 88888.00 2016-07-20 10:50:16.250 202 12584.98 153.20 54503.05 88888.00 2016-07-20 10:50:16.375 202 12584.98 153.22 54503.05 88888.00 2016-07-20 10:50:16.500 202 12584.92 153.25 54503.05 88888.00 2016-07-20 10:50:16.625 202 12584.88 153.25 54503.07 88888.00 2016-07-20 10:50:16.750 202 12584.92 153.25 54503.07 88888.00 2016-07-20 10:50:16.875 202 12584.95 153.25 54503.07 88888.00 2016-07-20 10:50:17.000 202 12584.95 153.25 54503.10 88888.00 2016-07-20 10:50:17.125 202 12584.95 153.25 54503.07 88888.00 2016-07-20 10:50:17.250 202 12584.98 153.25 54503.07 88888.00 2016-07-20 10:50:17.375 202 12585.02 153.25 54503.07 88888.00 2016-07-20 10:50:17.500 202 12585.10 153.28 54503.10 88888.00 2016-07-20 10:50:17.625 202 12585.08 153.28 54503.10 88888.00 2016-07-20 10:50:17.750 202 12585.00 153.25 54503.10 88888.00 2016-07-20 10:50:17.875 202 12584.95 153.25 54503.12 88888.00 2016-07-20 10:50:18.000 202 12584.95 153.28 54503.12 88888.00 2016-07-20 10:50:18.125 202 12584.90 153.28 54503.12 88888.00 2016-07-20 10:50:18.250 202 12584.85 153.28 54503.15 88888.00 2016-07-20 10:50:18.375 202 12584.90 153.28 54503.15 88888.00 2016-07-20 10:50:18.500 202 12584.95 153.30 54503.12 88888.00 2016-07-20 10:50:18.625 202 12584.98 153.30 54503.12 88888.00 2016-07-20 10:50:18.750 202 12584.95 153.30 54503.12 88888.00 2016-07-20 10:50:18.875 202 12584.92 153.30 54503.12 88888.00 2016-07-20 10:50:19.000 202 12584.98 153.32 54503.12 88888.00 2016-07-20 10:50:19.125 202 12585.00 153.32 54503.12 88888.00 2016-07-20 10:50:19.250 202 12584.92 153.30 54503.10 88888.00 2016-07-20 10:50:19.375 202 12584.90 153.30 54503.12 88888.00 2016-07-20 10:50:19.500 202 12584.88 153.30 54503.12 88888.00 2016-07-20 10:50:19.625 202 12584.88 153.30 54503.10 88888.00 2016-07-20 10:50:19.750 202 12584.90 153.30 54503.10 88888.00 2016-07-20 10:50:19.875 202 12584.92 153.32 54503.12 88888.00 2016-07-20 10:50:20.000 202 12584.92 153.32 54503.12 88888.00 2016-07-20 10:50:20.125 202 12584.95 153.35 54503.12 88888.00 2016-07-20 10:50:20.250 202 12584.85 153.30 54503.15 88888.00 2016-07-20 10:50:20.375 202 12584.88 153.32 54503.15 88888.00 2016-07-20 10:50:20.500 202 12584.90 153.35 54503.15 88888.00 2016-07-20 10:50:20.625 202 12584.95 153.32 54503.15 88888.00 2016-07-20 10:50:20.750 202 12584.98 153.32 54503.15 88888.00 2016-07-20 10:50:20.875 202 12584.95 153.35 54503.18 88888.00 2016-07-20 10:50:21.000 202 12584.98 153.35 54503.12 88888.00 2016-07-20 10:50:21.125 202 12585.00 153.38 54503.15 88888.00 2016-07-20 10:50:21.250 202 12585.00 153.38 54503.12 88888.00 2016-07-20 10:50:21.375 202 12585.02 153.38 54503.15 88888.00 2016-07-20 10:50:21.500 202 12585.02 153.35 54503.18 88888.00 2016-07-20 10:50:21.625 202 12585.00 153.35 54503.18 88888.00 2016-07-20 10:50:21.750 202 12584.88 153.35 54503.18 88888.00 2016-07-20 10:50:21.875 202 12584.83 153.38 54503.18 88888.00 2016-07-20 10:50:22.000 202 12584.90 153.38 54503.18 88888.00 2016-07-20 10:50:22.125 202 12584.95 153.40 54503.18 88888.00 2016-07-20 10:50:22.250 202 12584.92 153.35 54503.18 88888.00 2016-07-20 10:50:22.375 202 12584.92 153.40 54503.15 88888.00 2016-07-20 10:50:22.500 202 12584.92 153.38 54503.15 88888.00 2016-07-20 10:50:22.625 202 12584.95 153.38 54503.12 88888.00 2016-07-20 10:50:22.750 202 12584.98 153.38 54503.18 88888.00 2016-07-20 10:50:22.875 202 12584.98 153.38 54503.18 88888.00 2016-07-20 10:50:23.000 202 12585.08 153.38 54503.18 88888.00 2016-07-20 10:50:23.125 202 12585.02 153.38 54503.18 88888.00 2016-07-20 10:50:23.250 202 12584.92 153.38 54503.18 88888.00 2016-07-20 10:50:23.375 202 12584.90 153.40 54503.18 88888.00 2016-07-20 10:50:23.500 202 12584.95 153.40 54503.20 88888.00 2016-07-20 10:50:23.625 202 12585.02 153.38 54503.18 88888.00 2016-07-20 10:50:23.750 202 12585.05 153.43 54503.18 88888.00 2016-07-20 10:50:23.875 202 12584.98 153.40 54503.18 88888.00 2016-07-20 10:50:24.000 202 12584.98 153.40 54503.15 88888.00 2016-07-20 10:50:24.125 202 12585.00 153.43 54503.20 88888.00 2016-07-20 10:50:24.250 202 12584.95 153.43 54503.20 88888.00 2016-07-20 10:50:24.375 202 12584.92 153.40 54503.20 88888.00 2016-07-20 10:50:24.500 202 12584.90 153.43 54503.20 88888.00 2016-07-20 10:50:24.625 202 12584.98 153.40 54503.20 88888.00 2016-07-20 10:50:24.750 202 12585.08 153.43 54503.20 88888.00 2016-07-20 10:50:24.875 202 12585.08 153.45 54503.18 88888.00 2016-07-20 10:50:25.000 202 12585.10 153.43 54503.18 88888.00 2016-07-20 10:50:25.125 202 12585.15 153.45 54503.20 88888.00 2016-07-20 10:50:25.250 202 12585.17 153.45 54503.20 88888.00 2016-07-20 10:50:25.375 202 12585.17 153.45 54503.18 88888.00 2016-07-20 10:50:25.500 202 12585.20 153.43 54503.18 88888.00 2016-07-20 10:50:25.625 202 12585.23 153.43 54503.18 88888.00 2016-07-20 10:50:25.750 202 12585.17 153.43 54503.15 88888.00 2016-07-20 10:50:25.875 202 12585.15 153.45 54503.18 88888.00 2016-07-20 10:50:26.000 202 12585.17 153.43 54503.18 88888.00 2016-07-20 10:50:26.125 202 12585.17 153.43 54503.18 88888.00 2016-07-20 10:50:26.250 202 12585.17 153.40 54503.20 88888.00 2016-07-20 10:50:26.375 202 12585.25 153.45 54503.18 88888.00 2016-07-20 10:50:26.500 202 12585.27 153.45 54503.18 88888.00 2016-07-20 10:50:26.625 202 12585.20 153.47 54503.20 88888.00 2016-07-20 10:50:26.750 202 12585.23 153.50 54503.20 88888.00 2016-07-20 10:50:26.875 202 12585.30 153.45 54503.18 88888.00 2016-07-20 10:50:27.000 202 12585.35 153.47 54503.18 88888.00 2016-07-20 10:50:27.125 202 12585.33 153.50 54503.18 88888.00 2016-07-20 10:50:27.250 202 12585.30 153.47 54503.20 88888.00 2016-07-20 10:50:27.375 202 12585.33 153.47 54503.20 88888.00 2016-07-20 10:50:27.500 202 12585.35 153.43 54503.18 88888.00 2016-07-20 10:50:27.625 202 12585.33 153.43 54503.20 88888.00 2016-07-20 10:50:27.750 202 12585.25 153.45 54503.20 88888.00 2016-07-20 10:50:27.875 202 12585.25 153.47 54503.22 88888.00 2016-07-20 10:50:28.000 202 12585.27 153.45 54503.20 88888.00 2016-07-20 10:50:28.125 202 12585.30 153.43 54503.20 88888.00 2016-07-20 10:50:28.250 202 12585.27 153.43 54503.22 88888.00 2016-07-20 10:50:28.375 202 12585.35 153.45 54503.22 88888.00 2016-07-20 10:50:28.500 202 12585.38 153.47 54503.22 88888.00 2016-07-20 10:50:28.625 202 12585.38 153.47 54503.20 88888.00 2016-07-20 10:50:28.750 202 12585.40 153.47 54503.20 88888.00 2016-07-20 10:50:28.875 202 12585.45 153.47 54503.22 88888.00 2016-07-20 10:50:29.000 202 12585.42 153.47 54503.20 88888.00 2016-07-20 10:50:29.125 202 12585.42 153.45 54503.20 88888.00 2016-07-20 10:50:29.250 202 12585.42 153.45 54503.20 88888.00 2016-07-20 10:50:29.375 202 12585.42 153.30 54503.22 88888.00 2016-07-20 10:50:29.500 202 12585.40 153.12 54503.25 88888.00 2016-07-20 10:50:29.625 202 12585.40 153.22 54503.25 88888.00 2016-07-20 10:50:29.750 202 12585.40 153.35 54503.20 88888.00 2016-07-20 10:50:29.875 202 12585.42 153.40 54503.25 88888.00 2016-07-20 10:50:30.000 202 12585.45 153.43 54503.22 88888.00 2016-07-20 10:50:30.125 202 12585.42 153.43 54503.25 88888.00 2016-07-20 10:50:30.250 202 12585.38 153.45 54503.22 88888.00 2016-07-20 10:50:30.375 202 12585.45 153.47 54503.22 88888.00 2016-07-20 10:50:30.500 202 12585.42 153.47 54503.22 88888.00 2016-07-20 10:50:30.625 202 12585.40 153.47 54503.22 88888.00 2016-07-20 10:50:30.750 202 12585.40 153.50 54503.22 88888.00 2016-07-20 10:50:30.875 202 12585.42 153.50 54503.22 88888.00 2016-07-20 10:50:31.000 202 12585.45 153.50 54503.22 88888.00 2016-07-20 10:50:31.125 202 12585.48 153.47 54503.22 88888.00 2016-07-20 10:50:31.250 202 12585.45 153.45 54503.22 88888.00 2016-07-20 10:50:31.375 202 12585.45 153.45 54503.22 88888.00 2016-07-20 10:50:31.500 202 12585.48 153.47 54503.25 88888.00 2016-07-20 10:50:31.625 202 12585.48 153.47 54503.22 88888.00 2016-07-20 10:50:31.750 202 12585.42 153.47 54503.25 88888.00 2016-07-20 10:50:31.875 202 12585.40 153.47 54503.22 88888.00 2016-07-20 10:50:32.000 202 12585.45 153.47 54503.25 88888.00 2016-07-20 10:50:32.125 202 12585.55 153.50 54503.25 88888.00 2016-07-20 10:50:32.250 202 12585.52 153.47 54503.28 88888.00 2016-07-20 10:50:32.375 202 12585.55 153.50 54503.25 88888.00 2016-07-20 10:50:32.500 202 12585.52 153.50 54503.25 88888.00 2016-07-20 10:50:32.625 202 12585.50 153.50 54503.28 88888.00 2016-07-20 10:50:32.750 202 12585.48 153.50 54503.28 88888.00 2016-07-20 10:50:32.875 202 12585.45 153.50 54503.28 88888.00 2016-07-20 10:50:33.000 202 12585.45 153.50 54503.28 88888.00 2016-07-20 10:50:33.125 202 12585.45 153.50 54503.28 88888.00 2016-07-20 10:50:33.250 202 12585.42 153.47 54503.28 88888.00 2016-07-20 10:50:33.375 202 12585.48 153.50 54503.30 88888.00 2016-07-20 10:50:33.500 202 12585.48 153.53 54503.28 88888.00 2016-07-20 10:50:33.625 202 12585.50 153.53 54503.28 88888.00 2016-07-20 10:50:33.750 202 12585.48 153.53 54503.30 88888.00 2016-07-20 10:50:33.875 202 12585.45 153.50 54503.30 88888.00 2016-07-20 10:50:34.000 202 12585.50 153.50 54503.30 88888.00 2016-07-20 10:50:34.125 202 12585.48 153.53 54503.30 88888.00 2016-07-20 10:50:34.250 202 12585.40 153.53 54503.32 88888.00 2016-07-20 10:50:34.375 202 12585.40 153.50 54503.32 88888.00 2016-07-20 10:50:34.500 202 12585.40 153.50 54503.32 88888.00 2016-07-20 10:50:34.625 202 12585.40 153.50 54503.28 88888.00 2016-07-20 10:50:34.750 202 12585.42 153.47 54503.28 88888.00 2016-07-20 10:50:34.875 202 12585.45 153.50 54503.30 88888.00 2016-07-20 10:50:35.000 202 12585.48 153.50 54503.32 88888.00 2016-07-20 10:50:35.125 202 12585.45 153.53 54503.35 88888.00 2016-07-20 10:50:35.250 202 12585.45 153.50 54503.35 88888.00 2016-07-20 10:50:35.375 202 12585.48 153.53 54503.32 88888.00 2016-07-20 10:50:35.500 202 12585.38 153.50 54503.35 88888.00 2016-07-20 10:50:35.625 202 12585.38 153.50 54503.32 88888.00 2016-07-20 10:50:35.750 202 12585.45 153.50 54503.32 88888.00 2016-07-20 10:50:35.875 202 12585.48 153.47 54503.32 88888.00 2016-07-20 10:50:36.000 202 12585.45 153.47 54503.32 88888.00 2016-07-20 10:50:36.125 202 12585.48 153.50 54503.32 88888.00 2016-07-20 10:50:36.250 202 12585.45 153.47 54503.32 88888.00 2016-07-20 10:50:36.375 202 12585.50 153.50 54503.32 88888.00 2016-07-20 10:50:36.500 202 12585.45 153.50 54503.30 88888.00 2016-07-20 10:50:36.625 202 12585.40 153.50 54503.35 88888.00 2016-07-20 10:50:36.750 202 12585.40 153.50 54503.35 88888.00 2016-07-20 10:50:36.875 202 12585.38 153.47 54503.35 88888.00 2016-07-20 10:50:37.000 202 12585.40 153.47 54503.35 88888.00 2016-07-20 10:50:37.125 202 12585.40 153.47 54503.35 88888.00 2016-07-20 10:50:37.250 202 12585.38 153.47 54503.35 88888.00 2016-07-20 10:50:37.375 202 12585.40 153.47 54503.38 88888.00 2016-07-20 10:50:37.500 202 12585.42 153.45 54503.38 88888.00 2016-07-20 10:50:37.625 202 12585.42 153.45 54503.38 88888.00 2016-07-20 10:50:37.750 202 12585.42 153.45 54503.38 88888.00 2016-07-20 10:50:37.875 202 12585.50 153.47 54503.38 88888.00 2016-07-20 10:50:38.000 202 12585.42 153.47 54503.38 88888.00 2016-07-20 10:50:38.125 202 12585.35 153.47 54503.40 88888.00 2016-07-20 10:50:38.250 202 12585.33 153.45 54503.40 88888.00 2016-07-20 10:50:38.375 202 12585.38 153.47 54503.35 88888.00 2016-07-20 10:50:38.500 202 12585.38 153.45 54503.35 88888.00 2016-07-20 10:50:38.625 202 12585.38 153.45 54503.38 88888.00 2016-07-20 10:50:38.750 202 12585.40 153.47 54503.38 88888.00 2016-07-20 10:50:38.875 202 12585.42 153.45 54503.40 88888.00 2016-07-20 10:50:39.000 202 12585.42 153.47 54503.40 88888.00 2016-07-20 10:50:39.125 202 12585.48 153.47 54503.40 88888.00 2016-07-20 10:50:39.250 202 12585.48 153.45 54503.38 88888.00 2016-07-20 10:50:39.375 202 12585.45 153.47 54503.43 88888.00 2016-07-20 10:50:39.500 202 12585.40 153.47 54503.43 88888.00 2016-07-20 10:50:39.625 202 12585.35 153.45 54503.43 88888.00 2016-07-20 10:50:39.750 202 12585.35 153.45 54503.43 88888.00 2016-07-20 10:50:39.875 202 12585.40 153.40 54503.43 88888.00 2016-07-20 10:50:40.000 202 12585.40 153.43 54503.45 88888.00 2016-07-20 10:50:40.125 202 12585.42 153.45 54503.45 88888.00 2016-07-20 10:50:40.250 202 12585.38 153.43 54503.45 88888.00 2016-07-20 10:50:40.375 202 12585.35 153.43 54503.45 88888.00 2016-07-20 10:50:40.500 202 12585.40 153.47 54503.47 88888.00 2016-07-20 10:50:40.625 202 12585.40 153.45 54503.47 88888.00 2016-07-20 10:50:40.750 202 12585.35 153.45 54503.47 88888.00 2016-07-20 10:50:40.875 202 12585.33 153.45 54503.47 88888.00 2016-07-20 10:50:41.000 202 12585.30 153.45 54503.47 88888.00 2016-07-20 10:50:41.125 202 12585.25 153.47 54503.47 88888.00 2016-07-20 10:50:41.250 202 12585.17 153.43 54503.50 88888.00 2016-07-20 10:50:41.375 202 12585.20 153.43 54503.50 88888.00 2016-07-20 10:50:41.500 202 12585.20 153.43 54503.53 88888.00 2016-07-20 10:50:41.625 202 12585.20 153.45 54503.53 88888.00 2016-07-20 10:50:41.750 202 12585.20 153.45 54503.55 88888.00 2016-07-20 10:50:41.875 202 12585.25 153.45 54503.55 88888.00 2016-07-20 10:50:42.000 202 12585.25 153.45 54503.53 88888.00 2016-07-20 10:50:42.125 202 12585.20 153.45 54503.50 88888.00 2016-07-20 10:50:42.250 202 12585.17 153.40 54503.55 88888.00 2016-07-20 10:50:42.375 202 12585.20 153.40 54503.55 88888.00 2016-07-20 10:50:42.500 202 12585.23 153.43 54503.57 88888.00 2016-07-20 10:50:42.625 202 12585.25 153.40 54503.55 88888.00 2016-07-20 10:50:42.750 202 12585.27 153.40 54503.55 88888.00 2016-07-20 10:50:42.875 202 12585.27 153.43 54503.57 88888.00 2016-07-20 10:50:43.000 202 12585.25 153.43 54503.55 88888.00 2016-07-20 10:50:43.125 202 12585.25 153.38 54503.55 88888.00 2016-07-20 10:50:43.250 202 12585.27 153.40 54503.57 88888.00 2016-07-20 10:50:43.375 202 12585.30 153.43 54503.57 88888.00 2016-07-20 10:50:43.500 202 12585.27 153.43 54503.55 88888.00 2016-07-20 10:50:43.625 202 12585.38 153.40 54503.55 88888.00 2016-07-20 10:50:43.750 202 12585.38 153.43 54503.55 88888.00 2016-07-20 10:50:43.875 202 12585.30 153.40 54503.57 88888.00 2016-07-20 10:50:44.000 202 12585.27 153.40 54503.57 88888.00 2016-07-20 10:50:44.125 202 12585.25 153.40 54503.55 88888.00 2016-07-20 10:50:44.250 202 12585.25 153.38 54503.55 88888.00 2016-07-20 10:50:44.375 202 12585.25 153.43 54503.57 88888.00 2016-07-20 10:50:44.500 202 12585.23 153.43 54503.62 88888.00 2016-07-20 10:50:44.625 202 12585.30 153.40 54503.60 88888.00 2016-07-20 10:50:44.750 202 12585.33 153.40 54503.57 88888.00 2016-07-20 10:50:44.875 202 12585.30 153.40 54503.60 88888.00 2016-07-20 10:50:45.000 202 12585.30 153.40 54503.60 88888.00 2016-07-20 10:50:45.125 202 12585.30 153.40 54503.60 88888.00 2016-07-20 10:50:45.250 202 12585.30 153.38 54503.62 88888.00 2016-07-20 10:50:45.375 202 12585.38 153.40 54503.65 88888.00 2016-07-20 10:50:45.500 202 12585.38 153.38 54503.62 88888.00 2016-07-20 10:50:45.625 202 12585.27 153.38 54503.60 88888.00 2016-07-20 10:50:45.750 202 12585.23 153.35 54503.60 88888.00 2016-07-20 10:50:45.875 202 12585.23 153.35 54503.62 88888.00 2016-07-20 10:50:46.000 202 12585.30 153.35 54503.62 88888.00 2016-07-20 10:50:46.125 202 12585.38 153.38 54503.62 88888.00 2016-07-20 10:50:46.250 202 12585.33 153.35 54503.62 88888.00 2016-07-20 10:50:46.375 202 12585.30 153.35 54503.60 88888.00 2016-07-20 10:50:46.500 202 12585.23 153.35 54503.60 88888.00 2016-07-20 10:50:46.625 202 12585.20 153.35 54503.62 88888.00 2016-07-20 10:50:46.750 202 12585.23 153.35 54503.62 88888.00 2016-07-20 10:50:46.875 202 12585.25 153.32 54503.65 88888.00 2016-07-20 10:50:47.000 202 12585.27 153.35 54503.65 88888.00 2016-07-20 10:50:47.125 202 12585.30 153.38 54503.70 88888.00 2016-07-20 10:50:47.250 202 12585.30 153.38 54503.70 88888.00 2016-07-20 10:50:47.375 202 12585.30 153.35 54503.68 88888.00 2016-07-20 10:50:47.500 202 12585.25 153.38 54503.65 88888.00 2016-07-20 10:50:47.625 202 12585.23 153.38 54503.65 88888.00 2016-07-20 10:50:47.750 202 12585.20 153.35 54503.65 88888.00 2016-07-20 10:50:47.875 202 12585.17 153.32 54503.68 88888.00 2016-07-20 10:50:48.000 202 12585.20 153.38 54503.65 88888.00 2016-07-20 10:50:48.125 202 12585.17 153.35 54503.68 88888.00 2016-07-20 10:50:48.250 202 12585.17 153.32 54503.68 88888.00 2016-07-20 10:50:48.375 202 12585.27 153.35 54503.68 88888.00 2016-07-20 10:50:48.500 202 12585.25 153.38 54503.70 88888.00 2016-07-20 10:50:48.625 202 12585.25 153.35 54503.70 88888.00 2016-07-20 10:50:48.750 202 12585.20 153.32 54503.68 88888.00 2016-07-20 10:50:48.875 202 12585.17 153.32 54503.70 88888.00 2016-07-20 10:50:49.000 202 12585.20 153.30 54503.68 88888.00 2016-07-20 10:50:49.125 202 12585.25 153.30 54503.70 88888.00 2016-07-20 10:50:49.250 202 12585.20 153.25 54503.72 88888.00 2016-07-20 10:50:49.375 202 12585.23 153.28 54503.70 88888.00 2016-07-20 10:50:49.500 202 12585.23 153.28 54503.70 88888.00 2016-07-20 10:50:49.625 202 12585.25 153.28 54503.70 88888.00 2016-07-20 10:50:49.750 202 12585.20 153.30 54503.72 88888.00 2016-07-20 10:50:49.875 202 12585.17 153.32 54503.75 88888.00 2016-07-20 10:50:50.000 202 12585.17 153.30 54503.75 88888.00 2016-07-20 10:50:50.125 202 12585.17 153.28 54503.72 88888.00 2016-07-20 10:50:50.250 202 12585.17 153.28 54503.75 88888.00 2016-07-20 10:50:50.375 202 12585.20 153.25 54503.72 88888.00 2016-07-20 10:50:50.500 202 12585.17 153.28 54503.72 88888.00 2016-07-20 10:50:50.625 202 12585.17 153.28 54503.72 88888.00 2016-07-20 10:50:50.750 202 12585.20 153.30 54503.75 88888.00 2016-07-20 10:50:50.875 202 12585.23 153.25 54503.78 88888.00 2016-07-20 10:50:51.000 202 12585.17 153.25 54503.75 88888.00 2016-07-20 10:50:51.125 202 12585.20 153.28 54503.75 88888.00 2016-07-20 10:50:51.250 202 12585.23 153.28 54503.75 88888.00 2016-07-20 10:50:51.375 202 12585.25 153.28 54503.78 88888.00 2016-07-20 10:50:51.500 202 12585.17 153.30 54503.75 88888.00 2016-07-20 10:50:51.625 202 12585.17 153.30 54503.72 88888.00 2016-07-20 10:50:51.750 202 12585.12 153.30 54503.72 88888.00 2016-07-20 10:50:51.875 202 12585.10 153.28 54503.75 88888.00 2016-07-20 10:50:52.000 202 12585.12 153.28 54503.75 88888.00 2016-07-20 10:50:52.125 202 12585.10 153.30 54503.78 88888.00 2016-07-20 10:50:52.250 202 12585.02 153.28 54503.78 88888.00 2016-07-20 10:50:52.375 202 12585.10 153.30 54503.78 88888.00 2016-07-20 10:50:52.500 202 12585.15 153.30 54503.75 88888.00 2016-07-20 10:50:52.625 202 12585.12 153.28 54503.75 88888.00 2016-07-20 10:50:52.750 202 12585.05 153.25 54503.78 88888.00 2016-07-20 10:50:52.875 202 12585.05 153.25 54503.78 88888.00 2016-07-20 10:50:53.000 202 12585.02 153.25 54503.78 88888.00 2016-07-20 10:50:53.125 202 12585.08 153.25 54503.80 88888.00 2016-07-20 10:50:53.250 202 12585.12 153.25 54503.80 88888.00 2016-07-20 10:50:53.375 202 12585.15 153.22 54503.82 88888.00 2016-07-20 10:50:53.500 202 12585.12 153.22 54503.80 88888.00 2016-07-20 10:50:53.625 202 12585.10 153.22 54503.80 88888.00 2016-07-20 10:50:53.750 202 12585.12 153.20 54503.78 88888.00 2016-07-20 10:50:53.875 202 12585.10 153.22 54503.80 88888.00 2016-07-20 10:50:54.000 202 12585.08 153.22 54503.78 88888.00 2016-07-20 10:50:54.125 202 12585.08 153.22 54503.80 88888.00 2016-07-20 10:50:54.250 202 12585.12 153.18 54503.80 88888.00 2016-07-20 10:50:54.375 202 12585.15 153.22 54503.80 88888.00 2016-07-20 10:50:54.500 202 12585.02 153.18 54503.80 88888.00 2016-07-20 10:50:54.625 202 12585.05 153.20 54503.80 88888.00 2016-07-20 10:50:54.750 202 12585.10 153.20 54503.80 88888.00 2016-07-20 10:50:54.875 202 12585.10 153.18 54503.80 88888.00 2016-07-20 10:50:55.000 202 12585.10 153.15 54503.82 88888.00 2016-07-20 10:50:55.125 202 12585.08 153.15 54503.80 88888.00 2016-07-20 10:50:55.250 202 12585.08 153.15 54503.80 88888.00 2016-07-20 10:50:55.375 202 12585.12 153.18 54503.82 88888.00 2016-07-20 10:50:55.500 202 12585.12 153.18 54503.80 88888.00 2016-07-20 10:50:55.625 202 12585.12 153.20 54503.82 88888.00 2016-07-20 10:50:55.750 202 12585.02 153.18 54503.82 88888.00 2016-07-20 10:50:55.875 202 12585.02 153.18 54503.82 88888.00 2016-07-20 10:50:56.000 202 12585.02 153.15 54503.82 88888.00 2016-07-20 10:50:56.125 202 12585.00 153.15 54503.82 88888.00 2016-07-20 10:50:56.250 202 12584.95 153.12 54503.85 88888.00 2016-07-20 10:50:56.375 202 12584.98 153.18 54503.85 88888.00 2016-07-20 10:50:56.500 202 12585.00 153.15 54503.85 88888.00 2016-07-20 10:50:56.625 202 12584.98 153.15 54503.82 88888.00 2016-07-20 10:50:56.750 202 12584.95 153.12 54503.80 88888.00 2016-07-20 10:50:56.875 202 12585.00 153.12 54503.82 88888.00 2016-07-20 10:50:57.000 202 12585.08 153.12 54503.82 88888.00 2016-07-20 10:50:57.125 202 12585.00 153.12 54503.85 88888.00 2016-07-20 10:50:57.250 202 12585.00 153.12 54503.85 88888.00 2016-07-20 10:50:57.375 202 12585.00 153.12 54503.82 88888.00 2016-07-20 10:50:57.500 202 12585.10 153.12 54503.82 88888.00 2016-07-20 10:50:57.625 202 12585.12 153.12 54503.85 88888.00 2016-07-20 10:50:57.750 202 12585.10 153.12 54503.85 88888.00 2016-07-20 10:50:57.875 202 12585.05 153.10 54503.88 88888.00 2016-07-20 10:50:58.000 202 12585.05 153.10 54503.85 88888.00 2016-07-20 10:50:58.125 202 12585.02 153.07 54503.85 88888.00 2016-07-20 10:50:58.250 202 12584.98 153.05 54503.85 88888.00 2016-07-20 10:50:58.375 202 12585.00 153.10 54503.85 88888.00 2016-07-20 10:50:58.500 202 12585.05 153.05 54503.85 88888.00 2016-07-20 10:50:58.625 202 12585.05 153.07 54503.88 88888.00 2016-07-20 10:50:58.750 202 12585.05 153.07 54503.88 88888.00 2016-07-20 10:50:58.875 202 12585.05 153.07 54503.90 88888.00 2016-07-20 10:50:59.000 202 12585.02 153.07 54503.88 88888.00 2016-07-20 10:50:59.125 202 12585.05 153.07 54503.90 88888.00 2016-07-20 10:50:59.250 202 12585.05 153.05 54503.90 88888.00 2016-07-20 10:50:59.375 202 12585.10 153.03 54503.93 88888.00 2016-07-20 10:50:59.500 202 12585.05 153.00 54503.93 88888.00 2016-07-20 10:50:59.625 202 12584.98 153.05 54503.93 88888.00 2016-07-20 10:50:59.750 202 12585.00 153.03 54503.93 88888.00 2016-07-20 10:50:59.875 202 12585.08 153.03 54503.90 88888.00 2016-07-20 10:51:00.000 202 12585.15 153.00 54503.90 88888.00 2016-07-20 10:51:00.125 202 12585.15 153.03 54503.93 88888.00 2016-07-20 10:51:00.250 202 12585.10 153.03 54503.95 88888.00 2016-07-20 10:51:00.375 202 12585.12 153.03 54503.95 88888.00 2016-07-20 10:51:00.500 202 12585.17 153.00 54503.97 88888.00 2016-07-20 10:51:00.625 202 12585.20 153.03 54503.95 88888.00 2016-07-20 10:51:00.750 202 12585.17 153.05 54503.93 88888.00 2016-07-20 10:51:00.875 202 12585.12 153.00 54503.93 88888.00 2016-07-20 10:51:01.000 202 12585.10 153.03 54503.93 88888.00 2016-07-20 10:51:01.125 202 12585.05 153.00 54503.93 88888.00 2016-07-20 10:51:01.250 202 12585.00 153.03 54503.93 88888.00 2016-07-20 10:51:01.375 202 12585.08 153.03 54503.90 88888.00 2016-07-20 10:51:01.500 202 12585.00 153.03 54503.90 88888.00 2016-07-20 10:51:01.625 202 12585.00 153.07 54503.90 88888.00 2016-07-20 10:51:01.750 202 12584.95 153.03 54503.95 88888.00 2016-07-20 10:51:01.875 202 12585.00 153.03 54503.95 88888.00 2016-07-20 10:51:02.000 202 12585.05 153.00 54503.95 88888.00 2016-07-20 10:51:02.125 202 12585.02 153.03 54503.95 88888.00 2016-07-20 10:51:02.250 202 12585.00 153.03 54503.93 88888.00 2016-07-20 10:51:02.375 202 12585.08 153.05 54503.95 88888.00 2016-07-20 10:51:02.500 202 12585.05 153.05 54503.95 88888.00 2016-07-20 10:51:02.625 202 12585.00 153.07 54504.00 88888.00 2016-07-20 10:51:02.750 202 12584.92 153.10 54503.97 88888.00 2016-07-20 10:51:02.875 202 12584.92 153.05 54503.97 88888.00 2016-07-20 10:51:03.000 202 12584.95 153.03 54503.95 88888.00 2016-07-20 10:51:03.125 202 12584.95 153.03 54503.97 88888.00 2016-07-20 10:51:03.250 202 12584.88 153.03 54504.00 88888.00 2016-07-20 10:51:03.375 202 12584.85 153.05 54503.97 88888.00 2016-07-20 10:51:03.500 202 12584.80 153.03 54503.97 88888.00 2016-07-20 10:51:03.625 202 12584.80 153.00 54503.97 88888.00 2016-07-20 10:51:03.750 202 12584.80 153.05 54504.00 88888.00 2016-07-20 10:51:03.875 202 12584.80 153.03 54504.00 88888.00 2016-07-20 10:51:04.000 202 12584.85 153.00 54504.00 88888.00 2016-07-20 10:51:04.125 202 12584.83 153.00 54504.03 88888.00 2016-07-20 10:51:04.250 202 12584.75 153.00 54504.03 88888.00 2016-07-20 10:51:04.375 202 12584.80 152.97 54504.00 88888.00 2016-07-20 10:51:04.500 202 12584.80 153.03 54503.97 88888.00 2016-07-20 10:51:04.625 202 12584.83 153.00 54504.00 88888.00 2016-07-20 10:51:04.750 202 12584.83 153.03 54504.00 88888.00 2016-07-20 10:51:04.875 202 12584.83 153.00 54504.00 88888.00 2016-07-20 10:51:05.000 202 12584.83 152.97 54504.03 88888.00 2016-07-20 10:51:05.125 202 12584.77 153.03 54504.03 88888.00 2016-07-20 10:51:05.250 202 12584.75 153.00 54504.03 88888.00 2016-07-20 10:51:05.375 202 12584.75 153.03 54504.00 88888.00 2016-07-20 10:51:05.500 202 12584.73 153.00 54504.03 88888.00 2016-07-20 10:51:05.625 202 12584.70 152.95 54504.03 88888.00 2016-07-20 10:51:05.750 202 12584.67 152.95 54504.03 88888.00 2016-07-20 10:51:05.875 202 12584.62 152.95 54504.03 88888.00 2016-07-20 10:51:06.000 202 12584.62 152.97 54504.05 88888.00 2016-07-20 10:51:06.125 202 12584.58 152.95 54504.07 88888.00 2016-07-20 10:51:06.250 202 12584.58 152.97 54504.07 88888.00 2016-07-20 10:51:06.375 202 12584.55 152.97 54504.05 88888.00 2016-07-20 10:51:06.500 202 12584.52 152.97 54504.05 88888.00 2016-07-20 10:51:06.625 202 12584.52 152.97 54504.07 88888.00 2016-07-20 10:51:06.750 202 12584.48 152.95 54504.07 88888.00 2016-07-20 10:51:06.875 202 12584.48 152.95 54504.07 88888.00 2016-07-20 10:51:07.000 202 12584.45 152.95 54504.05 88888.00 2016-07-20 10:51:07.125 202 12584.48 152.97 54504.07 88888.00 2016-07-20 10:51:07.250 202 12584.42 152.95 54504.07 88888.00 2016-07-20 10:51:07.375 202 12584.45 152.95 54504.07 88888.00 2016-07-20 10:51:07.500 202 12584.52 152.95 54504.07 88888.00 2016-07-20 10:51:07.625 202 12584.50 152.95 54504.07 88888.00 2016-07-20 10:51:07.750 202 12584.42 152.93 54504.07 88888.00 2016-07-20 10:51:07.875 202 12584.40 152.90 54504.07 88888.00 2016-07-20 10:51:08.000 202 12584.45 152.93 54504.07 88888.00 2016-07-20 10:51:08.125 202 12584.45 152.93 54504.10 88888.00 2016-07-20 10:51:08.250 202 12584.40 152.90 54504.12 88888.00 2016-07-20 10:51:08.375 202 12584.38 152.93 54504.15 88888.00 2016-07-20 10:51:08.500 202 12584.35 152.90 54504.15 88888.00 2016-07-20 10:51:08.625 202 12584.30 152.90 54504.12 88888.00 2016-07-20 10:51:08.750 202 12584.27 152.93 54504.12 88888.00 2016-07-20 10:51:08.875 202 12584.27 152.93 54504.12 88888.00 2016-07-20 10:51:09.000 202 12584.27 152.85 54504.15 88888.00 2016-07-20 10:51:09.125 202 12584.27 152.88 54504.18 88888.00 2016-07-20 10:51:09.250 202 12584.25 152.88 54504.18 88888.00 2016-07-20 10:51:09.375 202 12584.27 152.88 54504.15 88888.00 2016-07-20 10:51:09.500 202 12584.25 152.88 54504.15 88888.00 2016-07-20 10:51:09.625 202 12584.23 152.85 54504.18 88888.00 2016-07-20 10:51:09.750 202 12584.20 152.85 54504.15 88888.00 2016-07-20 10:51:09.875 202 12584.23 152.85 54504.12 88888.00 2016-07-20 10:51:10.000 202 12584.27 152.82 54504.15 88888.00 2016-07-20 10:51:10.125 202 12584.25 152.85 54504.15 88888.00 2016-07-20 10:51:10.250 202 12584.23 152.82 54504.15 88888.00 2016-07-20 10:51:10.375 202 12584.25 152.82 54504.12 88888.00 2016-07-20 10:51:10.500 202 12584.23 152.80 54504.15 88888.00 2016-07-20 10:51:10.625 202 12584.15 152.80 54504.18 88888.00 2016-07-20 10:51:10.750 202 12584.15 152.80 54504.15 88888.00 2016-07-20 10:51:10.875 202 12584.17 152.78 54504.12 88888.00 2016-07-20 10:51:11.000 202 12584.10 152.75 54504.15 88888.00 2016-07-20 10:51:11.125 202 12584.08 152.80 54504.18 88888.00 2016-07-20 10:51:11.250 202 12584.08 152.78 54504.15 88888.00 2016-07-20 10:51:11.375 202 12584.08 152.78 54504.15 88888.00 2016-07-20 10:51:11.500 202 12584.10 152.80 54504.18 88888.00 2016-07-20 10:51:11.625 202 12584.10 152.78 54504.18 88888.00 2016-07-20 10:51:11.750 202 12584.10 152.75 54504.18 88888.00 2016-07-20 10:51:11.875 202 12584.12 152.75 54504.18 88888.00 2016-07-20 10:51:12.000 202 12584.15 152.75 54504.20 88888.00 2016-07-20 10:51:12.125 202 12584.15 152.75 54504.18 88888.00 2016-07-20 10:51:12.250 202 12584.10 152.72 54504.20 88888.00 2016-07-20 10:51:12.375 202 12584.15 152.72 54504.20 88888.00 2016-07-20 10:51:12.500 202 12584.10 152.70 54504.20 88888.00 2016-07-20 10:51:12.625 202 12584.10 152.70 54504.20 88888.00 2016-07-20 10:51:12.750 202 12584.15 152.70 54504.18 88888.00 2016-07-20 10:51:12.875 202 12584.08 152.70 54504.18 88888.00 2016-07-20 10:51:13.000 202 12584.02 152.72 54504.18 88888.00 2016-07-20 10:51:13.125 202 12584.08 152.70 54504.20 88888.00 2016-07-20 10:51:13.250 202 12584.05 152.72 54504.20 88888.00 2016-07-20 10:51:13.375 202 12584.08 152.70 54504.20 88888.00 2016-07-20 10:51:13.500 202 12584.08 152.70 54504.22 88888.00 2016-07-20 10:51:13.625 202 12584.08 152.70 54504.22 88888.00 2016-07-20 10:51:13.750 202 12584.08 152.68 54504.22 88888.00 2016-07-20 10:51:13.875 202 12584.08 152.68 54504.20 88888.00 2016-07-20 10:51:14.000 202 12584.10 152.70 54504.18 88888.00 2016-07-20 10:51:14.125 202 12584.10 152.70 54504.18 88888.00 2016-07-20 10:51:14.250 202 12584.08 152.65 54504.18 88888.00 2016-07-20 10:51:14.375 202 12584.05 152.65 54504.20 88888.00 2016-07-20 10:51:14.500 202 12584.02 152.68 54504.18 88888.00 2016-07-20 10:51:14.625 202 12584.02 152.68 54504.15 88888.00 2016-07-20 10:51:14.750 202 12584.05 152.62 54504.15 88888.00 2016-07-20 10:51:14.875 202 12584.10 152.62 54504.18 88888.00 2016-07-20 10:51:15.000 202 12584.10 152.62 54504.18 88888.00 2016-07-20 10:51:15.125 202 12584.08 152.62 54504.18 88888.00 2016-07-20 10:51:15.250 202 12584.08 152.65 54504.18 88888.00 2016-07-20 10:51:15.375 202 12584.10 152.62 54504.20 88888.00 2016-07-20 10:51:15.500 202 12584.08 152.60 54504.20 88888.00 2016-07-20 10:51:15.625 202 12584.02 152.57 54504.20 88888.00 2016-07-20 10:51:15.750 202 12584.00 152.60 54504.20 88888.00 2016-07-20 10:51:15.875 202 12584.05 152.60 54504.20 88888.00 2016-07-20 10:51:16.000 202 12584.12 152.60 54504.20 88888.00 2016-07-20 10:51:16.125 202 12584.12 152.60 54504.22 88888.00 2016-07-20 10:51:16.250 202 12584.08 152.57 54504.25 88888.00 2016-07-20 10:51:16.375 202 12584.10 152.60 54504.25 88888.00 2016-07-20 10:51:16.500 202 12584.05 152.60 54504.22 88888.00 2016-07-20 10:51:16.625 202 12584.02 152.60 54504.22 88888.00 2016-07-20 10:51:16.750 202 12584.02 152.60 54504.20 88888.00 2016-07-20 10:51:16.875 202 12584.02 152.60 54504.18 88888.00 2016-07-20 10:51:17.000 202 12584.08 152.55 54504.18 88888.00 2016-07-20 10:51:17.125 202 12584.08 152.55 54504.18 88888.00 2016-07-20 10:51:17.250 202 12584.08 152.55 54504.18 88888.00 2016-07-20 10:51:17.375 202 12584.05 152.57 54504.18 88888.00 2016-07-20 10:51:17.500 202 12584.10 152.57 54504.18 88888.00 2016-07-20 10:51:17.625 202 12584.10 152.57 54504.20 88888.00 2016-07-20 10:51:17.750 202 12584.15 152.57 54504.18 88888.00 2016-07-20 10:51:17.875 202 12584.05 152.57 54504.20 88888.00 2016-07-20 10:51:18.000 202 12584.00 152.57 54504.20 88888.00 2016-07-20 10:51:18.125 202 12584.02 152.60 54504.25 88888.00 2016-07-20 10:51:18.250 202 12584.02 152.55 54504.22 88888.00 2016-07-20 10:51:18.375 202 12584.05 152.57 54504.22 88888.00 2016-07-20 10:51:18.500 202 12584.00 152.60 54504.20 88888.00 2016-07-20 10:51:18.625 202 12583.98 152.60 54504.22 88888.00 2016-07-20 10:51:18.750 202 12584.02 152.57 54504.22 88888.00 2016-07-20 10:51:18.875 202 12584.08 152.57 54504.20 88888.00 2016-07-20 10:51:19.000 202 12584.05 152.55 54504.20 88888.00 2016-07-20 10:51:19.125 202 12584.00 152.57 54504.20 88888.00 2016-07-20 10:51:19.250 202 12583.92 152.57 54504.20 88888.00 2016-07-20 10:51:19.375 202 12583.92 152.57 54504.20 88888.00 2016-07-20 10:51:19.500 202 12584.00 152.57 54504.20 88888.00 2016-07-20 10:51:19.625 202 12584.02 152.53 54504.20 88888.00 2016-07-20 10:51:19.750 202 12584.02 152.57 54504.20 88888.00 2016-07-20 10:51:19.875 202 12584.00 152.60 54504.18 88888.00 2016-07-20 10:51:20.000 202 12583.98 152.57 54504.20 88888.00 2016-07-20 10:51:20.125 202 12583.95 152.57 54504.22 88888.00 2016-07-20 10:51:20.250 202 12583.88 152.55 54504.20 88888.00 2016-07-20 10:51:20.375 202 12583.85 152.60 54504.20 88888.00 2016-07-20 10:51:20.500 202 12583.90 152.57 54504.20 88888.00 2016-07-20 10:51:20.625 202 12583.92 152.55 54504.20 88888.00 2016-07-20 10:51:20.750 202 12583.92 152.57 54504.18 88888.00 2016-07-20 10:51:20.875 202 12583.92 152.57 54504.20 88888.00 2016-07-20 10:51:21.000 202 12583.92 152.57 54504.22 88888.00 2016-07-20 10:51:21.125 202 12583.88 152.57 54504.22 88888.00 2016-07-20 10:51:21.250 202 12583.90 152.57 54504.20 88888.00 2016-07-20 10:51:21.375 202 12583.95 152.57 54504.22 88888.00 2016-07-20 10:51:21.500 202 12583.88 152.57 54504.25 88888.00 2016-07-20 10:51:21.625 202 12583.80 152.60 54504.22 88888.00 2016-07-20 10:51:21.750 202 12583.83 152.55 54504.22 88888.00 2016-07-20 10:51:21.875 202 12583.77 152.55 54504.22 88888.00 2016-07-20 10:51:22.000 202 12583.77 152.55 54504.22 88888.00 2016-07-20 10:51:22.125 202 12583.77 152.57 54504.20 88888.00 2016-07-20 10:51:22.250 202 12583.73 152.55 54504.22 88888.00 2016-07-20 10:51:22.375 202 12583.73 152.57 54504.25 88888.00 2016-07-20 10:51:22.500 202 12583.73 152.57 54504.22 88888.00 2016-07-20 10:51:22.625 202 12583.75 152.57 54504.20 88888.00 2016-07-20 10:51:22.750 202 12583.70 152.57 54504.20 88888.00 2016-07-20 10:51:22.875 202 12583.70 152.57 54504.22 88888.00 2016-07-20 10:51:23.000 202 12583.70 152.57 54504.22 88888.00 2016-07-20 10:51:23.125 202 12583.70 152.57 54504.25 88888.00 2016-07-20 10:51:23.250 202 12583.67 152.55 54504.22 88888.00 2016-07-20 10:51:23.375 202 12583.70 152.57 54504.22 88888.00 2016-07-20 10:51:23.500 202 12583.65 152.57 54504.22 88888.00 2016-07-20 10:51:23.625 202 12583.55 152.57 54504.22 88888.00 2016-07-20 10:51:23.750 202 12583.52 152.55 54504.18 88888.00 2016-07-20 10:51:23.875 202 12583.52 152.53 54504.20 88888.00 2016-07-20 10:51:24.000 202 12583.58 152.55 54504.20 88888.00 2016-07-20 10:51:24.125 202 12583.60 152.53 54504.20 88888.00 2016-07-20 10:51:24.250 202 12583.60 152.50 54504.20 88888.00 2016-07-20 10:51:24.375 202 12583.62 152.53 54504.22 88888.00 2016-07-20 10:51:24.500 202 12583.60 152.53 54504.22 88888.00 2016-07-20 10:51:24.625 202 12583.60 152.55 54504.22 88888.00 2016-07-20 10:51:24.750 202 12583.58 152.55 54504.20 88888.00 2016-07-20 10:51:24.875 202 12583.55 152.55 54504.20 88888.00 2016-07-20 10:51:25.000 202 12583.52 152.55 54504.22 88888.00 2016-07-20 10:51:25.125 202 12583.48 152.55 54504.25 88888.00 2016-07-20 10:51:25.250 202 12583.52 152.55 54504.22 88888.00 2016-07-20 10:51:25.375 202 12583.52 152.55 54504.20 88888.00 2016-07-20 10:51:25.500 202 12583.52 152.53 54504.20 88888.00 2016-07-20 10:51:25.625 202 12583.55 152.53 54504.20 88888.00 2016-07-20 10:51:25.750 202 12583.58 152.53 54504.25 88888.00 2016-07-20 10:51:25.875 202 12583.58 152.53 54504.22 88888.00 2016-07-20 10:51:26.000 202 12583.58 152.53 54504.22 88888.00 2016-07-20 10:51:26.125 202 12583.52 152.55 54504.25 88888.00 2016-07-20 10:51:26.250 202 12583.42 152.55 54504.25 88888.00 2016-07-20 10:51:26.375 202 12583.45 152.53 54504.22 88888.00 2016-07-20 10:51:26.500 202 12583.45 152.53 54504.25 88888.00 2016-07-20 10:51:26.625 202 12583.50 152.55 54504.25 88888.00 2016-07-20 10:51:26.750 202 12583.52 152.55 54504.25 88888.00 2016-07-20 10:51:26.875 202 12583.55 152.57 54504.22 88888.00 2016-07-20 10:51:27.000 202 12583.55 152.55 54504.22 88888.00 2016-07-20 10:51:27.125 202 12583.52 152.55 54504.25 88888.00 2016-07-20 10:51:27.250 202 12583.55 152.53 54504.28 88888.00 2016-07-20 10:51:27.375 202 12583.58 152.55 54504.28 88888.00 2016-07-20 10:51:27.500 202 12583.50 152.53 54504.25 88888.00 2016-07-20 10:51:27.625 202 12583.45 152.50 54504.25 88888.00 2016-07-20 10:51:27.750 202 12583.48 152.50 54504.25 88888.00 2016-07-20 10:51:27.875 202 12583.48 152.47 54504.22 88888.00 2016-07-20 10:51:28.000 202 12583.52 152.47 54504.22 88888.00 2016-07-20 10:51:28.125 202 12583.52 152.47 54504.22 88888.00 2016-07-20 10:51:28.250 202 12583.50 152.45 54504.22 88888.00 2016-07-20 10:51:28.375 202 12583.50 152.50 54504.22 88888.00 2016-07-20 10:51:28.500 202 12583.42 152.50 54504.22 88888.00 2016-07-20 10:51:28.625 202 12583.40 152.50 54504.25 88888.00 2016-07-20 10:51:28.750 202 12583.42 152.50 54504.25 88888.00 2016-07-20 10:51:28.875 202 12583.42 152.50 54504.25 88888.00 2016-07-20 10:51:29.000 202 12583.45 152.50 54504.22 88888.00 2016-07-20 10:51:29.125 202 12583.40 152.50 54504.25 88888.00 2016-07-20 10:51:29.250 202 12583.38 152.47 54504.25 88888.00 2016-07-20 10:51:29.375 202 12583.45 152.50 54504.22 88888.00 2016-07-20 10:51:29.500 202 12583.45 152.50 54504.22 88888.00 2016-07-20 10:51:29.625 202 12583.42 152.47 54504.25 88888.00 2016-07-20 10:51:29.750 202 12583.40 152.47 54504.28 88888.00 2016-07-20 10:51:29.875 202 12583.40 152.45 54504.28 88888.00 2016-07-20 10:51:30.000 202 12583.45 152.43 54504.28 88888.00 2016-07-20 10:51:30.125 202 12583.40 152.47 54504.30 88888.00 2016-07-20 10:51:30.250 202 12583.38 152.50 54504.30 88888.00 2016-07-20 10:51:30.375 202 12583.42 152.53 54504.28 88888.00 2016-07-20 10:51:30.500 202 12583.42 152.50 54504.28 88888.00 2016-07-20 10:51:30.625 202 12583.52 152.47 54504.25 88888.00 2016-07-20 10:51:30.750 202 12583.52 152.47 54504.25 88888.00 2016-07-20 10:51:30.875 202 12583.48 152.50 54504.25 88888.00 2016-07-20 10:51:31.000 202 12583.48 152.50 54504.25 88888.00 2016-07-20 10:51:31.125 202 12583.42 152.47 54504.28 88888.00 2016-07-20 10:51:31.250 202 12583.40 152.45 54504.25 88888.00 2016-07-20 10:51:31.375 202 12583.48 152.47 54504.25 88888.00 2016-07-20 10:51:31.500 202 12583.48 152.50 54504.25 88888.00 2016-07-20 10:51:31.625 202 12583.45 152.47 54504.22 88888.00 2016-07-20 10:51:31.750 202 12583.40 152.50 54504.22 88888.00 2016-07-20 10:51:31.875 202 12583.38 152.50 54504.28 88888.00 2016-07-20 10:51:32.000 202 12583.40 152.47 54504.25 88888.00 2016-07-20 10:51:32.125 202 12583.42 152.45 54504.25 88888.00 2016-07-20 10:51:32.250 202 12583.38 152.45 54504.28 88888.00 2016-07-20 10:51:32.375 202 12583.40 152.50 54504.28 88888.00 2016-07-20 10:51:32.500 202 12583.38 152.50 54504.28 88888.00 2016-07-20 10:51:32.625 202 12583.40 152.50 54504.25 88888.00 2016-07-20 10:51:32.750 202 12583.38 152.47 54504.25 88888.00 2016-07-20 10:51:32.875 202 12583.38 152.45 54504.28 88888.00 2016-07-20 10:51:33.000 202 12583.35 152.47 54504.25 88888.00 2016-07-20 10:51:33.125 202 12583.33 152.47 54504.25 88888.00 2016-07-20 10:51:33.250 202 12583.27 152.47 54504.25 88888.00 2016-07-20 10:51:33.375 202 12583.30 152.47 54504.25 88888.00 2016-07-20 10:51:33.500 202 12583.27 152.47 54504.25 88888.00 2016-07-20 10:51:33.625 202 12583.25 152.47 54504.25 88888.00 2016-07-20 10:51:33.750 202 12583.25 152.47 54504.22 88888.00 2016-07-20 10:51:33.875 202 12583.23 152.50 54504.22 88888.00 2016-07-20 10:51:34.000 202 12583.27 152.50 54504.22 88888.00 2016-07-20 10:51:34.125 202 12583.30 152.47 54504.25 88888.00 2016-07-20 10:51:34.250 202 12583.25 152.43 54504.25 88888.00 2016-07-20 10:51:34.375 202 12583.27 152.45 54504.25 88888.00 2016-07-20 10:51:34.500 202 12583.30 152.45 54504.25 88888.00 2016-07-20 10:51:34.625 202 12583.25 152.45 54504.25 88888.00 2016-07-20 10:51:34.750 202 12583.23 152.43 54504.25 88888.00 2016-07-20 10:51:34.875 202 12583.23 152.45 54504.25 88888.00 2016-07-20 10:51:35.000 202 12583.23 152.47 54504.25 88888.00 2016-07-20 10:51:35.125 202 12583.20 152.47 54504.25 88888.00 2016-07-20 10:51:35.250 202 12583.20 152.43 54504.28 88888.00 2016-07-20 10:51:35.375 202 12583.20 152.45 54504.30 88888.00 2016-07-20 10:51:35.500 202 12583.20 152.43 54504.30 88888.00 2016-07-20 10:51:35.625 202 12583.17 152.45 54504.28 88888.00 2016-07-20 10:51:35.750 202 12583.20 152.45 54504.28 88888.00 2016-07-20 10:51:35.875 202 12583.20 152.45 54504.25 88888.00 2016-07-20 10:51:36.000 202 12583.17 152.45 54504.25 88888.00 2016-07-20 10:51:36.125 202 12583.20 152.45 54504.28 88888.00 2016-07-20 10:51:36.250 202 12583.17 152.45 54504.25 88888.00 2016-07-20 10:51:36.375 202 12583.20 152.47 54504.25 88888.00 2016-07-20 10:51:36.500 202 12583.23 152.47 54504.25 88888.00 2016-07-20 10:51:36.625 202 12583.25 152.45 54504.25 88888.00 2016-07-20 10:51:36.750 202 12583.20 152.47 54504.25 88888.00 2016-07-20 10:51:36.875 202 12583.17 152.47 54504.25 88888.00 2016-07-20 10:51:37.000 202 12583.20 152.45 54504.22 88888.00 2016-07-20 10:51:37.125 202 12583.20 152.45 54504.22 88888.00 2016-07-20 10:51:37.250 202 12583.15 152.45 54504.22 88888.00 2016-07-20 10:51:37.375 202 12583.17 152.45 54504.25 88888.00 2016-07-20 10:51:37.500 202 12583.17 152.45 54504.22 88888.00 2016-07-20 10:51:37.625 202 12583.15 152.45 54504.22 88888.00 2016-07-20 10:51:37.750 202 12583.20 152.45 54504.20 88888.00 2016-07-20 10:51:37.875 202 12583.23 152.43 54504.20 88888.00 2016-07-20 10:51:38.000 202 12583.20 152.43 54504.20 88888.00 2016-07-20 10:51:38.125 202 12583.20 152.47 54504.22 88888.00 2016-07-20 10:51:38.250 202 12583.15 152.47 54504.22 88888.00 2016-07-20 10:51:38.375 202 12583.15 152.50 54504.20 88888.00 2016-07-20 10:51:38.500 202 12583.15 152.47 54504.18 88888.00 2016-07-20 10:51:38.625 202 12583.17 152.45 54504.18 88888.00 2016-07-20 10:51:38.750 202 12583.12 152.43 54504.20 88888.00 2016-07-20 10:51:38.875 202 12583.12 152.45 54504.20 88888.00 2016-07-20 10:51:39.000 202 12583.12 152.47 54504.20 88888.00 2016-07-20 10:51:39.125 202 12583.12 152.47 54504.20 88888.00 2016-07-20 10:51:39.250 202 12583.10 152.47 54504.20 88888.00 2016-07-20 10:51:39.375 202 12583.12 152.47 54504.18 88888.00 2016-07-20 10:51:39.500 202 12583.15 152.47 54504.18 88888.00 2016-07-20 10:51:39.625 202 12583.15 152.47 54504.18 88888.00 2016-07-20 10:51:39.750 202 12583.15 152.47 54504.20 88888.00 2016-07-20 10:51:39.875 202 12583.15 152.50 54504.18 88888.00 2016-07-20 10:51:40.000 202 12583.15 152.50 54504.15 88888.00 2016-07-20 10:51:40.125 202 12583.12 152.50 54504.18 88888.00 2016-07-20 10:51:40.250 202 12583.12 152.50 54504.20 88888.00 2016-07-20 10:51:40.375 202 12583.12 152.47 54504.18 88888.00 2016-07-20 10:51:40.500 202 12583.08 152.47 54504.18 88888.00 2016-07-20 10:51:40.625 202 12583.10 152.47 54504.20 88888.00 2016-07-20 10:51:40.750 202 12583.17 152.47 54504.20 88888.00 2016-07-20 10:51:40.875 202 12583.23 152.50 54504.18 88888.00 2016-07-20 10:51:41.000 202 12583.12 152.50 54504.18 88888.00 2016-07-20 10:51:41.125 202 12583.02 152.50 54504.18 88888.00 2016-07-20 10:51:41.250 202 12583.02 152.50 54504.18 88888.00 2016-07-20 10:51:41.375 202 12583.10 152.50 54504.18 88888.00 2016-07-20 10:51:41.500 202 12583.17 152.55 54504.18 88888.00 2016-07-20 10:51:41.625 202 12583.17 152.53 54504.20 88888.00 2016-07-20 10:51:41.750 202 12583.17 152.50 54504.18 88888.00 2016-07-20 10:51:41.875 202 12583.10 152.53 54504.20 88888.00 2016-07-20 10:51:42.000 202 12583.05 152.53 54504.20 88888.00 2016-07-20 10:51:42.125 202 12583.08 152.50 54504.20 88888.00 2016-07-20 10:51:42.250 202 12583.05 152.50 54504.18 88888.00 2016-07-20 10:51:42.375 202 12583.08 152.50 54504.15 88888.00 2016-07-20 10:51:42.500 202 12583.10 152.50 54504.15 88888.00 2016-07-20 10:51:42.625 202 12583.12 152.50 54504.18 88888.00 2016-07-20 10:51:42.750 202 12583.12 152.50 54504.18 88888.00 2016-07-20 10:51:42.875 202 12583.12 152.53 54504.20 88888.00 2016-07-20 10:51:43.000 202 12583.12 152.53 54504.18 88888.00 2016-07-20 10:51:43.125 202 12583.12 152.53 54504.20 88888.00 2016-07-20 10:51:43.250 202 12583.08 152.55 54504.20 88888.00 2016-07-20 10:51:43.375 202 12583.12 152.55 54504.22 88888.00 2016-07-20 10:51:43.500 202 12583.12 152.53 54504.18 88888.00 2016-07-20 10:51:43.625 202 12583.15 152.55 54504.18 88888.00 2016-07-20 10:51:43.750 202 12583.20 152.53 54504.18 88888.00 2016-07-20 10:51:43.875 202 12583.20 152.53 54504.15 88888.00 2016-07-20 10:51:44.000 202 12583.17 152.53 54504.12 88888.00 2016-07-20 10:51:44.125 202 12583.20 152.50 54504.12 88888.00 2016-07-20 10:51:44.250 202 12583.17 152.50 54504.15 88888.00 2016-07-20 10:51:44.375 202 12583.15 152.55 54504.15 88888.00 2016-07-20 10:51:44.500 202 12583.12 152.57 54504.15 88888.00 2016-07-20 10:51:44.625 202 12583.15 152.57 54504.12 88888.00 2016-07-20 10:51:44.750 202 12583.20 152.55 54504.12 88888.00 2016-07-20 10:51:44.875 202 12583.17 152.55 54504.18 88888.00 2016-07-20 10:51:45.000 202 12583.17 152.55 54504.15 88888.00 2016-07-20 10:51:45.125 202 12583.17 152.55 54504.15 88888.00 2016-07-20 10:51:45.250 202 12583.23 152.55 54504.18 88888.00 2016-07-20 10:51:45.375 202 12583.20 152.55 54504.18 88888.00 2016-07-20 10:51:45.500 202 12583.15 152.55 54504.20 88888.00 2016-07-20 10:51:45.625 202 12583.15 152.55 54504.18 88888.00 2016-07-20 10:51:45.750 202 12583.20 152.53 54504.18 88888.00 2016-07-20 10:51:45.875 202 12583.20 152.50 54504.18 88888.00 2016-07-20 10:51:46.000 202 12583.20 152.53 54504.15 88888.00 2016-07-20 10:51:46.125 202 12583.20 152.57 54504.15 88888.00 2016-07-20 10:51:46.250 202 12583.17 152.55 54504.18 88888.00 2016-07-20 10:51:46.375 202 12583.12 152.55 54504.18 88888.00 2016-07-20 10:51:46.500 202 12583.12 152.57 54504.15 88888.00 2016-07-20 10:51:46.625 202 12583.05 152.57 54504.15 88888.00 2016-07-20 10:51:46.750 202 12583.10 152.55 54504.12 88888.00 2016-07-20 10:51:46.875 202 12583.15 152.57 54504.12 88888.00 2016-07-20 10:51:47.000 202 12583.12 152.60 54504.12 88888.00 2016-07-20 10:51:47.125 202 12583.05 152.60 54504.18 88888.00 2016-07-20 10:51:47.250 202 12582.98 152.57 54504.18 88888.00 2016-07-20 10:51:47.375 202 12582.98 152.57 54504.15 88888.00 2016-07-20 10:51:47.500 202 12583.00 152.55 54504.15 88888.00 2016-07-20 10:51:47.625 202 12583.00 152.57 54504.15 88888.00 2016-07-20 10:51:47.750 202 12582.98 152.60 54504.15 88888.00 2016-07-20 10:51:47.875 202 12582.95 152.62 54504.15 88888.00 2016-07-20 10:51:48.000 202 12582.98 152.60 54504.15 88888.00 2016-07-20 10:51:48.125 202 12583.02 152.60 54504.18 88888.00 2016-07-20 10:51:48.250 202 12583.05 152.57 54504.18 88888.00 2016-07-20 10:51:48.375 202 12583.08 152.60 54504.18 88888.00 2016-07-20 10:51:48.500 202 12583.05 152.60 54504.15 88888.00 2016-07-20 10:51:48.625 202 12583.02 152.60 54504.15 88888.00 2016-07-20 10:51:48.750 202 12583.00 152.60 54504.15 88888.00 2016-07-20 10:51:48.875 202 12583.02 152.60 54504.15 88888.00 2016-07-20 10:51:49.000 202 12582.95 152.60 54504.15 88888.00 2016-07-20 10:51:49.125 202 12582.88 152.60 54504.18 88888.00 2016-07-20 10:51:49.250 202 12582.88 152.62 54504.18 88888.00 2016-07-20 10:51:49.375 202 12582.95 152.62 54504.15 88888.00 2016-07-20 10:51:49.500 202 12583.02 152.62 54504.18 88888.00 2016-07-20 10:51:49.625 202 12583.05 152.62 54504.18 88888.00 2016-07-20 10:51:49.750 202 12583.05 152.65 54504.18 88888.00 2016-07-20 10:51:49.875 202 12583.05 152.65 54504.20 88888.00 2016-07-20 10:51:50.000 202 12583.08 152.65 54504.18 88888.00 2016-07-20 10:51:50.125 202 12583.08 152.62 54504.18 88888.00 2016-07-20 10:51:50.250 202 12583.00 152.65 54504.18 88888.00 2016-07-20 10:51:50.375 202 12583.00 152.68 54504.18 88888.00 2016-07-20 10:51:50.500 202 12582.98 152.68 54504.18 88888.00 2016-07-20 10:51:50.625 202 12582.88 152.68 54504.18 88888.00 2016-07-20 10:51:50.750 202 12582.85 152.62 54504.15 88888.00 2016-07-20 10:51:50.875 202 12582.90 152.65 54504.15 88888.00 2016-07-20 10:51:51.000 202 12582.95 152.65 54504.15 88888.00 2016-07-20 10:51:51.125 202 12582.90 152.65 54504.18 88888.00 2016-07-20 10:51:51.250 202 12582.90 152.65 54504.20 88888.00 2016-07-20 10:51:51.375 202 12582.88 152.65 54504.18 88888.00 2016-07-20 10:51:51.500 202 12582.92 152.68 54504.15 88888.00 2016-07-20 10:51:51.625 202 12582.90 152.68 54504.15 88888.00 2016-07-20 10:51:51.750 202 12582.90 152.68 54504.18 88888.00 2016-07-20 10:51:51.875 202 12582.90 152.68 54504.15 88888.00 2016-07-20 10:51:52.000 202 12582.83 152.68 54504.15 88888.00 2016-07-20 10:51:52.125 202 12582.83 152.68 54504.15 88888.00 2016-07-20 10:51:52.250 202 12582.80 152.68 54504.15 88888.00 2016-07-20 10:51:52.375 202 12582.83 152.70 54504.15 88888.00 2016-07-20 10:51:52.500 202 12582.80 152.70 54504.15 88888.00 2016-07-20 10:51:52.625 202 12582.80 152.70 54504.15 88888.00 2016-07-20 10:51:52.750 202 12582.83 152.70 54504.18 88888.00 2016-07-20 10:51:52.875 202 12582.80 152.70 54504.15 88888.00 2016-07-20 10:51:53.000 202 12582.75 152.72 54504.12 88888.00 2016-07-20 10:51:53.125 202 12582.75 152.72 54504.12 88888.00 2016-07-20 10:51:53.250 202 12582.75 152.72 54504.15 88888.00 2016-07-20 10:51:53.375 202 12582.77 152.72 54504.15 88888.00 2016-07-20 10:51:53.500 202 12582.77 152.72 54504.15 88888.00 2016-07-20 10:51:53.625 202 12582.73 152.75 54504.15 88888.00 2016-07-20 10:51:53.750 202 12582.67 152.75 54504.18 88888.00 2016-07-20 10:51:53.875 202 12582.65 152.72 54504.18 88888.00 2016-07-20 10:51:54.000 202 12582.70 152.75 54504.12 88888.00 2016-07-20 10:51:54.125 202 12582.70 152.75 54504.15 88888.00 2016-07-20 10:51:54.250 202 12582.70 152.75 54504.18 88888.00 2016-07-20 10:51:54.375 202 12582.70 152.78 54504.18 88888.00 2016-07-20 10:51:54.500 202 12582.65 152.72 54504.18 88888.00 2016-07-20 10:51:54.625 202 12582.62 152.75 54504.18 88888.00 2016-07-20 10:51:54.750 202 12582.65 152.78 54504.20 88888.00 2016-07-20 10:51:54.875 202 12582.67 152.78 54504.20 88888.00 2016-07-20 10:51:55.000 202 12582.70 152.78 54504.18 88888.00 2016-07-20 10:51:55.125 202 12582.67 152.78 54504.20 88888.00 2016-07-20 10:51:55.250 202 12582.60 152.75 54504.20 88888.00 2016-07-20 10:51:55.375 202 12582.65 152.78 54504.20 88888.00 2016-07-20 10:51:55.500 202 12582.65 152.78 54504.22 88888.00 2016-07-20 10:51:55.625 202 12582.65 152.80 54504.20 88888.00 2016-07-20 10:51:55.750 202 12582.65 152.80 54504.20 88888.00 2016-07-20 10:51:55.875 202 12582.65 152.80 54504.18 88888.00 2016-07-20 10:51:56.000 202 12582.62 152.80 54504.15 88888.00 2016-07-20 10:51:56.125 202 12582.62 152.80 54504.15 88888.00 2016-07-20 10:51:56.250 202 12582.58 152.80 54504.20 88888.00 2016-07-20 10:51:56.375 202 12582.60 152.80 54504.18 88888.00 2016-07-20 10:51:56.500 202 12582.58 152.80 54504.18 88888.00 2016-07-20 10:51:56.625 202 12582.60 152.80 54504.18 88888.00 2016-07-20 10:51:56.750 202 12582.58 152.80 54504.15 88888.00 2016-07-20 10:51:56.875 202 12582.60 152.82 54504.15 88888.00 2016-07-20 10:51:57.000 202 12582.60 152.82 54504.15 88888.00 2016-07-20 10:51:57.125 202 12582.65 152.80 54504.15 88888.00 2016-07-20 10:51:57.250 202 12582.60 152.82 54504.15 88888.00 2016-07-20 10:51:57.375 202 12582.58 152.80 54504.18 88888.00 2016-07-20 10:51:57.500 202 12582.55 152.82 54504.18 88888.00 2016-07-20 10:51:57.625 202 12582.65 152.85 54504.15 88888.00 2016-07-20 10:51:57.750 202 12582.73 152.85 54504.18 88888.00 2016-07-20 10:51:57.875 202 12582.70 152.85 54504.15 88888.00 2016-07-20 10:51:58.000 202 12582.62 152.85 54504.15 88888.00 2016-07-20 10:51:58.125 202 12582.58 152.85 54504.15 88888.00 2016-07-20 10:51:58.250 202 12582.55 152.82 54504.15 88888.00 2016-07-20 10:51:58.375 202 12582.62 152.88 54504.15 88888.00 2016-07-20 10:51:58.500 202 12582.60 152.88 54504.15 88888.00 2016-07-20 10:51:58.625 202 12582.60 152.93 54504.12 88888.00 2016-07-20 10:51:58.750 202 12582.62 152.90 54504.15 88888.00 2016-07-20 10:51:58.875 202 12582.67 152.93 54504.15 88888.00 2016-07-20 10:51:59.000 202 12582.65 152.93 54504.15 88888.00 2016-07-20 10:51:59.125 202 12582.65 152.88 54504.18 88888.00 2016-07-20 10:51:59.250 202 12582.60 152.90 54504.18 88888.00 2016-07-20 10:51:59.375 202 12582.60 152.93 54504.20 88888.00 2016-07-20 10:51:59.500 202 12582.58 152.95 54504.20 88888.00 2016-07-20 10:51:59.625 202 12582.62 152.95 54504.18 88888.00 2016-07-20 10:51:59.750 202 12582.62 152.97 54504.18 88888.00 2016-07-20 10:51:59.875 202 12582.60 152.97 54504.18 88888.00 2016-07-20 10:52:00.000 202 12582.60 152.95 54504.12 88888.00 2016-07-20 10:52:00.125 202 12582.58 153.00 54504.12 88888.00 2016-07-20 10:52:00.250 202 12582.50 152.97 54504.15 88888.00 2016-07-20 10:52:00.375 202 12582.52 152.93 54504.12 88888.00 2016-07-20 10:52:00.500 202 12582.55 152.93 54504.15 88888.00 2016-07-20 10:52:00.625 202 12582.58 152.95 54504.15 88888.00 2016-07-20 10:52:00.750 202 12582.55 152.95 54504.18 88888.00 2016-07-20 10:52:00.875 202 12582.55 153.00 54504.18 88888.00 2016-07-20 10:52:01.000 202 12582.48 153.00 54504.12 88888.00 2016-07-20 10:52:01.125 202 12582.52 153.03 54504.10 88888.00 2016-07-20 10:52:01.250 202 12582.52 153.03 54504.15 88888.00 2016-07-20 10:52:01.375 202 12582.58 153.03 54504.15 88888.00 2016-07-20 10:52:01.500 202 12582.62 153.00 54504.15 88888.00 2016-07-20 10:52:01.625 202 12582.65 153.00 54504.12 88888.00 2016-07-20 10:52:01.750 202 12582.62 153.00 54504.12 88888.00 2016-07-20 10:52:01.875 202 12582.65 153.05 54504.15 88888.00 2016-07-20 10:52:02.000 202 12582.67 153.05 54504.10 88888.00 2016-07-20 10:52:02.125 202 12582.70 153.07 54504.10 88888.00 2016-07-20 10:52:02.250 202 12582.65 153.05 54504.10 88888.00 2016-07-20 10:52:02.375 202 12582.62 153.10 54504.10 88888.00 2016-07-20 10:52:02.500 202 12582.60 153.07 54504.12 88888.00 2016-07-20 10:52:02.625 202 12582.58 153.05 54504.10 88888.00 2016-07-20 10:52:02.750 202 12582.60 153.07 54504.12 88888.00 2016-07-20 10:52:02.875 202 12582.65 153.07 54504.12 88888.00 2016-07-20 10:52:03.000 202 12582.62 153.07 54504.10 88888.00 2016-07-20 10:52:03.125 202 12582.60 153.07 54504.10 88888.00 2016-07-20 10:52:03.250 202 12582.60 153.10 54504.10 88888.00 2016-07-20 10:52:03.375 202 12582.70 153.10 54504.10 88888.00 2016-07-20 10:52:03.500 202 12582.75 153.10 54504.07 88888.00 2016-07-20 10:52:03.625 202 12582.70 153.12 54504.10 88888.00 2016-07-20 10:52:03.750 202 12582.62 153.10 54504.10 88888.00 2016-07-20 10:52:03.875 202 12582.62 153.10 54504.10 88888.00 2016-07-20 10:52:04.000 202 12582.62 153.10 54504.10 88888.00 2016-07-20 10:52:04.125 202 12582.60 153.10 54504.10 88888.00 2016-07-20 10:52:04.250 202 12582.55 153.07 54504.10 88888.00 2016-07-20 10:52:04.375 202 12582.67 153.10 54504.07 88888.00 2016-07-20 10:52:04.500 202 12582.67 153.12 54504.07 88888.00 2016-07-20 10:52:04.625 202 12582.67 153.15 54504.07 88888.00 2016-07-20 10:52:04.750 202 12582.73 153.12 54504.07 88888.00 2016-07-20 10:52:04.875 202 12582.73 153.10 54504.07 88888.00 2016-07-20 10:52:05.000 202 12582.70 153.12 54504.07 88888.00 2016-07-20 10:52:05.125 202 12582.67 153.15 54504.07 88888.00 2016-07-20 10:52:05.250 202 12582.65 153.10 54504.07 88888.00 2016-07-20 10:52:05.375 202 12582.70 153.12 54504.07 88888.00 2016-07-20 10:52:05.500 202 12582.73 153.12 54504.07 88888.00 2016-07-20 10:52:05.625 202 12582.70 153.18 54504.07 88888.00 2016-07-20 10:52:05.750 202 12582.70 153.15 54504.07 88888.00 2016-07-20 10:52:05.875 202 12582.77 153.15 54504.07 88888.00 2016-07-20 10:52:06.000 202 12582.73 153.18 54504.07 88888.00 2016-07-20 10:52:06.125 202 12582.70 153.20 54504.07 88888.00 2016-07-20 10:52:06.250 202 12582.65 153.15 54504.07 88888.00 2016-07-20 10:52:06.375 202 12582.67 153.15 54504.07 88888.00 2016-07-20 10:52:06.500 202 12582.67 153.12 54504.07 88888.00 2016-07-20 10:52:06.625 202 12582.67 153.15 54504.07 88888.00 2016-07-20 10:52:06.750 202 12582.65 153.15 54504.07 88888.00 2016-07-20 10:52:06.875 202 12582.67 153.18 54504.07 88888.00 2016-07-20 10:52:07.000 202 12582.65 153.15 54504.05 88888.00 2016-07-20 10:52:07.125 202 12582.55 153.15 54504.07 88888.00 2016-07-20 10:52:07.250 202 12582.55 153.15 54504.07 88888.00 2016-07-20 10:52:07.375 202 12582.55 153.15 54504.07 88888.00 2016-07-20 10:52:07.500 202 12582.50 153.15 54504.07 88888.00 2016-07-20 10:52:07.625 202 12582.52 153.18 54504.05 88888.00 2016-07-20 10:52:07.750 202 12582.55 153.18 54504.05 88888.00 2016-07-20 10:52:07.875 202 12582.58 153.18 54504.05 88888.00 2016-07-20 10:52:08.000 202 12582.58 153.18 54504.07 88888.00 2016-07-20 10:52:08.125 202 12582.55 153.22 54504.05 88888.00 2016-07-20 10:52:08.250 202 12582.52 153.18 54504.05 88888.00 2016-07-20 10:52:08.375 202 12582.50 153.18 54504.05 88888.00 2016-07-20 10:52:08.500 202 12582.50 153.15 54504.05 88888.00 2016-07-20 10:52:08.625 202 12582.55 153.18 54504.05 88888.00 2016-07-20 10:52:08.750 202 12582.55 153.18 54504.05 88888.00 2016-07-20 10:52:08.875 202 12582.52 153.18 54504.03 88888.00 2016-07-20 10:52:09.000 202 12582.50 153.15 54504.03 88888.00 2016-07-20 10:52:09.125 202 12582.50 153.18 54504.05 88888.00 2016-07-20 10:52:09.250 202 12582.45 153.18 54504.05 88888.00 2016-07-20 10:52:09.375 202 12582.55 153.20 54504.03 88888.00 2016-07-20 10:52:09.500 202 12582.52 153.20 54504.05 88888.00 2016-07-20 10:52:09.625 202 12582.48 153.20 54504.05 88888.00 2016-07-20 10:52:09.750 202 12582.45 153.22 54504.05 88888.00 2016-07-20 10:52:09.875 202 12582.40 153.20 54504.07 88888.00 2016-07-20 10:52:10.000 202 12582.42 153.20 54504.05 88888.00 2016-07-20 10:52:10.125 202 12582.40 153.22 54504.05 88888.00 2016-07-20 10:52:10.250 202 12582.38 153.22 54504.07 88888.00 2016-07-20 10:52:10.375 202 12582.48 153.22 54504.07 88888.00 2016-07-20 10:52:10.500 202 12582.55 153.25 54504.05 88888.00 2016-07-20 10:52:10.625 202 12582.45 153.22 54504.03 88888.00 2016-07-20 10:52:10.750 202 12582.42 153.25 54504.03 88888.00 2016-07-20 10:52:10.875 202 12582.42 153.22 54504.03 88888.00 2016-07-20 10:52:11.000 202 12582.40 153.22 54504.03 88888.00 2016-07-20 10:52:11.125 202 12582.38 153.22 54504.07 88888.00 2016-07-20 10:52:11.250 202 12582.42 153.25 54504.07 88888.00 2016-07-20 10:52:11.375 202 12582.48 153.25 54504.07 88888.00 2016-07-20 10:52:11.500 202 12582.48 153.22 54504.07 88888.00 2016-07-20 10:52:11.625 202 12582.48 153.25 54504.10 88888.00 2016-07-20 10:52:11.750 202 12582.45 153.25 54504.07 88888.00 2016-07-20 10:52:11.875 202 12582.42 153.22 54504.10 88888.00 2016-07-20 10:52:12.000 202 12582.40 153.25 54504.12 88888.00 2016-07-20 10:52:12.125 202 12582.38 153.25 54504.12 88888.00 2016-07-20 10:52:12.250 202 12582.35 153.28 54504.10 88888.00 2016-07-20 10:52:12.375 202 12582.33 153.30 54504.07 88888.00 2016-07-20 10:52:12.500 202 12582.30 153.30 54504.10 88888.00 2016-07-20 10:52:12.625 202 12582.33 153.28 54504.07 88888.00 2016-07-20 10:52:12.750 202 12582.35 153.28 54504.07 88888.00 2016-07-20 10:52:12.875 202 12582.35 153.28 54504.07 88888.00 2016-07-20 10:52:13.000 202 12582.35 153.30 54504.05 88888.00 2016-07-20 10:52:13.125 202 12582.30 153.32 54504.07 88888.00 2016-07-20 10:52:13.250 202 12582.25 153.32 54504.10 88888.00 2016-07-20 10:52:13.375 202 12582.27 153.35 54504.10 88888.00 2016-07-20 10:52:13.500 202 12582.30 153.32 54504.12 88888.00 2016-07-20 10:52:13.625 202 12582.27 153.32 54504.10 88888.00 2016-07-20 10:52:13.750 202 12582.25 153.32 54504.07 88888.00 2016-07-20 10:52:13.875 202 12582.30 153.32 54504.07 88888.00 2016-07-20 10:52:14.000 202 12582.33 153.35 54504.07 88888.00 2016-07-20 10:52:14.125 202 12582.20 153.35 54504.07 88888.00 2016-07-20 10:52:14.250 202 12582.08 153.38 54504.10 88888.00 2016-07-20 10:52:14.375 202 12582.02 153.40 54504.12 88888.00 2016-07-20 10:52:14.500 202 12582.02 153.38 54504.10 88888.00 2016-07-20 10:52:14.625 202 12582.05 153.40 54504.10 88888.00 2016-07-20 10:52:14.750 202 12582.05 153.40 54504.07 88888.00 2016-07-20 10:52:14.875 202 12582.05 153.40 54504.07 88888.00 2016-07-20 10:52:15.000 202 12582.02 153.40 54504.07 88888.00 2016-07-20 10:52:15.125 202 12582.02 153.43 54504.07 88888.00 2016-07-20 10:52:15.250 202 12582.02 153.40 54504.10 88888.00 2016-07-20 10:52:15.375 202 12582.08 153.43 54504.12 88888.00 2016-07-20 10:52:15.500 202 12582.05 153.43 54504.12 88888.00 2016-07-20 10:52:15.625 202 12582.00 153.43 54504.15 88888.00 2016-07-20 10:52:15.750 202 12582.00 153.43 54504.12 88888.00 2016-07-20 10:52:15.875 202 12582.00 153.45 54504.10 88888.00 2016-07-20 10:52:16.000 202 12582.00 153.47 54504.12 88888.00 2016-07-20 10:52:16.125 202 12581.95 153.47 54504.12 88888.00 2016-07-20 10:52:16.250 202 12581.90 153.45 54504.10 88888.00 2016-07-20 10:52:16.375 202 12581.98 153.47 54504.10 88888.00 2016-07-20 10:52:16.500 202 12582.05 153.47 54504.10 88888.00 2016-07-20 10:52:16.625 202 12582.05 153.47 54504.12 88888.00 2016-07-20 10:52:16.750 202 12582.02 153.50 54504.12 88888.00 2016-07-20 10:52:16.875 202 12581.95 153.50 54504.10 88888.00 2016-07-20 10:52:17.000 202 12581.90 153.53 54504.10 88888.00 2016-07-20 10:52:17.125 202 12581.90 153.55 54504.10 88888.00 2016-07-20 10:52:17.250 202 12581.85 153.53 54504.12 88888.00 2016-07-20 10:52:17.375 202 12581.90 153.55 54504.15 88888.00 2016-07-20 10:52:17.500 202 12581.88 153.53 54504.12 88888.00 2016-07-20 10:52:17.625 202 12581.83 153.50 54504.10 88888.00 2016-07-20 10:52:17.750 202 12581.75 153.53 54504.10 88888.00 2016-07-20 10:52:17.875 202 12581.77 153.55 54504.12 88888.00 2016-07-20 10:52:18.000 202 12581.80 153.55 54504.12 88888.00 2016-07-20 10:52:18.125 202 12581.80 153.55 54504.12 88888.00 2016-07-20 10:52:18.250 202 12581.70 153.57 54504.15 88888.00 2016-07-20 10:52:18.375 202 12581.70 153.57 54504.15 88888.00 2016-07-20 10:52:18.500 202 12581.67 153.57 54504.15 88888.00 2016-07-20 10:52:18.625 202 12581.70 153.55 54504.15 88888.00 2016-07-20 10:52:18.750 202 12581.73 153.57 54504.12 88888.00 2016-07-20 10:52:18.875 202 12581.65 153.57 54504.15 88888.00 2016-07-20 10:52:19.000 202 12581.65 153.57 54504.12 88888.00 2016-07-20 10:52:19.125 202 12581.60 153.57 54504.15 88888.00 2016-07-20 10:52:19.250 202 12581.52 153.60 54504.15 88888.00 2016-07-20 10:52:19.375 202 12581.52 153.62 54504.18 88888.00 2016-07-20 10:52:19.500 202 12581.55 153.62 54504.15 88888.00 2016-07-20 10:52:19.625 202 12581.58 153.60 54504.15 88888.00 2016-07-20 10:52:19.750 202 12581.58 153.60 54504.15 88888.00 2016-07-20 10:52:19.875 202 12581.58 153.62 54504.12 88888.00 2016-07-20 10:52:20.000 202 12581.60 153.62 54504.12 88888.00 2016-07-20 10:52:20.125 202 12581.60 153.62 54504.12 88888.00 2016-07-20 10:52:20.250 202 12581.50 153.62 54504.12 88888.00 2016-07-20 10:52:20.375 202 12581.52 153.62 54504.15 88888.00 2016-07-20 10:52:20.500 202 12581.55 153.65 54504.15 88888.00 2016-07-20 10:52:20.625 202 12581.58 153.62 54504.15 88888.00 2016-07-20 10:52:20.750 202 12581.52 153.62 54504.12 88888.00 2016-07-20 10:52:20.875 202 12581.52 153.62 54504.12 88888.00 2016-07-20 10:52:21.000 202 12581.55 153.62 54504.10 88888.00 2016-07-20 10:52:21.125 202 12581.58 153.68 54504.12 88888.00 2016-07-20 10:52:21.250 202 12581.52 153.68 54504.12 88888.00 2016-07-20 10:52:21.375 202 12581.52 153.68 54504.12 88888.00 2016-07-20 10:52:21.500 202 12581.48 153.68 54504.12 88888.00 2016-07-20 10:52:21.625 202 12581.48 153.70 54504.12 88888.00 2016-07-20 10:52:21.750 202 12581.48 153.68 54504.12 88888.00 2016-07-20 10:52:21.875 202 12581.50 153.70 54504.12 88888.00 2016-07-20 10:52:22.000 202 12581.52 153.70 54504.12 88888.00 2016-07-20 10:52:22.125 202 12581.48 153.70 54504.12 88888.00 2016-07-20 10:52:22.250 202 12581.50 153.70 54504.12 88888.00 2016-07-20 10:52:22.375 202 12581.50 153.72 54504.10 88888.00 2016-07-20 10:52:22.500 202 12581.42 153.72 54504.10 88888.00 2016-07-20 10:52:22.625 202 12581.35 153.72 54504.10 88888.00 2016-07-20 10:52:22.750 202 12581.38 153.72 54504.12 88888.00 2016-07-20 10:52:22.875 202 12581.42 153.72 54504.15 88888.00 2016-07-20 10:52:23.000 202 12581.40 153.72 54504.12 88888.00 2016-07-20 10:52:23.125 202 12581.40 153.72 54504.18 88888.00 2016-07-20 10:52:23.250 202 12581.38 153.70 54504.15 88888.00 2016-07-20 10:52:23.375 202 12581.38 153.70 54504.12 88888.00 2016-07-20 10:52:23.500 202 12581.38 153.75 54504.15 88888.00 2016-07-20 10:52:23.625 202 12581.35 153.75 54504.12 88888.00 2016-07-20 10:52:23.750 202 12581.35 153.75 54504.12 88888.00 2016-07-20 10:52:23.875 202 12581.38 153.75 54504.12 88888.00 2016-07-20 10:52:24.000 202 12581.38 153.75 54504.10 88888.00 2016-07-20 10:52:24.125 202 12581.35 153.75 54504.12 88888.00 2016-07-20 10:52:24.250 202 12581.30 153.75 54504.15 88888.00 2016-07-20 10:52:24.375 202 12581.38 153.78 54504.15 88888.00 2016-07-20 10:52:24.500 202 12581.38 153.78 54504.12 88888.00 2016-07-20 10:52:24.625 202 12581.33 153.78 54504.12 88888.00 2016-07-20 10:52:24.750 202 12581.30 153.78 54504.12 88888.00 2016-07-20 10:52:24.875 202 12581.30 153.78 54504.10 88888.00 2016-07-20 10:52:25.000 202 12581.33 153.78 54504.12 88888.00 2016-07-20 10:52:25.125 202 12581.33 153.78 54504.12 88888.00 2016-07-20 10:52:25.250 202 12581.35 153.80 54504.12 88888.00 2016-07-20 10:52:25.375 202 12581.42 153.80 54504.10 88888.00 2016-07-20 10:52:25.500 202 12581.40 153.82 54504.10 88888.00 2016-07-20 10:52:25.625 202 12581.33 153.82 54504.12 88888.00 2016-07-20 10:52:25.750 202 12581.33 153.82 54504.15 88888.00 2016-07-20 10:52:25.875 202 12581.30 153.80 54504.15 88888.00 2016-07-20 10:52:26.000 202 12581.30 153.82 54504.12 88888.00 2016-07-20 10:52:26.125 202 12581.38 153.82 54504.12 88888.00 2016-07-20 10:52:26.250 202 12581.40 153.82 54504.10 88888.00 2016-07-20 10:52:26.375 202 12581.42 153.85 54504.10 88888.00 2016-07-20 10:52:26.500 202 12581.48 153.85 54504.10 88888.00 2016-07-20 10:52:26.625 202 12581.42 153.88 54504.07 88888.00 2016-07-20 10:52:26.750 202 12581.38 153.85 54504.10 88888.00 2016-07-20 10:52:26.875 202 12581.38 153.85 54504.07 88888.00 2016-07-20 10:52:27.000 202 12581.42 153.82 54504.07 88888.00 2016-07-20 10:52:27.125 202 12581.40 153.82 54504.07 88888.00 2016-07-20 10:52:27.250 202 12581.33 153.80 54504.10 88888.00 2016-07-20 10:52:27.375 202 12581.35 153.88 54504.10 88888.00 2016-07-20 10:52:27.500 202 12581.38 153.88 54504.05 88888.00 2016-07-20 10:52:27.625 202 12581.42 153.88 54504.05 88888.00 2016-07-20 10:52:27.750 202 12581.48 153.88 54504.07 88888.00 2016-07-20 10:52:27.875 202 12581.45 153.88 54504.07 88888.00 2016-07-20 10:52:28.000 202 12581.45 153.88 54504.07 88888.00 2016-07-20 10:52:28.125 202 12581.40 153.88 54504.10 88888.00 2016-07-20 10:52:28.250 202 12581.38 153.85 54504.10 88888.00 2016-07-20 10:52:28.375 202 12581.45 153.85 54504.10 88888.00 2016-07-20 10:52:28.500 202 12581.45 153.88 54504.07 88888.00 2016-07-20 10:52:28.625 202 12581.48 153.88 54504.05 88888.00 2016-07-20 10:52:28.750 202 12581.48 153.88 54504.05 88888.00 2016-07-20 10:52:28.875 202 12581.48 153.90 54504.05 88888.00 2016-07-20 10:52:29.000 202 12581.45 153.88 54504.05 88888.00 2016-07-20 10:52:29.125 202 12581.45 153.90 54504.05 88888.00 2016-07-20 10:52:29.250 202 12581.42 153.90 54504.05 88888.00 2016-07-20 10:52:29.375 202 12581.50 153.90 54504.05 88888.00 2016-07-20 10:52:29.500 202 12581.45 153.88 54504.03 88888.00 2016-07-20 10:52:29.625 202 12581.40 153.88 54504.03 88888.00 2016-07-20 10:52:29.750 202 12581.45 153.90 54504.03 88888.00 2016-07-20 10:52:29.875 202 12581.48 153.93 54504.05 88888.00 2016-07-20 10:52:30.000 202 12581.50 153.90 54504.05 88888.00 2016-07-20 10:52:30.125 202 12581.52 153.90 54504.05 88888.00 2016-07-20 10:52:30.250 202 12581.45 153.95 54504.05 88888.00 2016-07-20 10:52:30.375 202 12581.52 153.95 54504.05 88888.00 2016-07-20 10:52:30.500 202 12581.52 153.95 54504.05 88888.00 2016-07-20 10:52:30.625 202 12581.50 153.95 54504.03 88888.00 2016-07-20 10:52:30.750 202 12581.52 153.95 54504.03 88888.00 2016-07-20 10:52:30.875 202 12581.55 153.93 54504.03 88888.00 2016-07-20 10:52:31.000 202 12581.58 153.93 54504.00 88888.00 2016-07-20 10:52:31.125 202 12581.58 153.90 54504.00 88888.00 2016-07-20 10:52:31.250 202 12581.60 153.90 54504.00 88888.00 2016-07-20 10:52:31.375 202 12581.60 153.93 54504.00 88888.00 2016-07-20 10:52:31.500 202 12581.58 153.95 54504.00 88888.00 2016-07-20 10:52:31.625 202 12581.55 153.95 54504.00 88888.00 2016-07-20 10:52:31.750 202 12581.58 153.95 54504.00 88888.00 2016-07-20 10:52:31.875 202 12581.55 153.97 54504.03 88888.00 2016-07-20 10:52:32.000 202 12581.55 153.97 54504.00 88888.00 2016-07-20 10:52:32.125 202 12581.55 153.95 54504.03 88888.00 2016-07-20 10:52:32.250 202 12581.60 153.97 54504.00 88888.00 2016-07-20 10:52:32.375 202 12581.67 154.00 54504.00 88888.00 2016-07-20 10:52:32.500 202 12581.70 154.00 54504.00 88888.00 2016-07-20 10:52:32.625 202 12581.67 154.00 54504.00 88888.00 2016-07-20 10:52:32.750 202 12581.70 154.00 54504.00 88888.00 2016-07-20 10:52:32.875 202 12581.65 154.00 54504.00 88888.00 2016-07-20 10:52:33.000 202 12581.60 154.00 54504.00 88888.00 2016-07-20 10:52:33.125 202 12581.60 154.03 54504.00 88888.00 2016-07-20 10:52:33.250 202 12581.62 154.00 54504.00 88888.00 2016-07-20 10:52:33.375 202 12581.62 154.03 54504.00 88888.00 2016-07-20 10:52:33.500 202 12581.58 154.07 54504.03 88888.00 2016-07-20 10:52:33.625 202 12581.58 154.05 54504.03 88888.00 2016-07-20 10:52:33.750 202 12581.60 154.05 54504.00 88888.00 2016-07-20 10:52:33.875 202 12581.67 154.05 54503.97 88888.00 2016-07-20 10:52:34.000 202 12581.70 154.05 54503.95 88888.00 2016-07-20 10:52:34.125 202 12581.70 154.07 54503.97 88888.00 2016-07-20 10:52:34.250 202 12581.62 154.07 54504.00 88888.00 2016-07-20 10:52:34.375 202 12581.62 154.07 54503.97 88888.00 2016-07-20 10:52:34.500 202 12581.62 154.07 54503.97 88888.00 2016-07-20 10:52:34.625 202 12581.62 154.07 54503.97 88888.00 2016-07-20 10:52:34.750 202 12581.67 154.05 54503.97 88888.00 2016-07-20 10:52:34.875 202 12581.67 154.07 54504.00 88888.00 2016-07-20 10:52:35.000 202 12581.70 154.07 54503.97 88888.00 2016-07-20 10:52:35.125 202 12581.73 154.07 54503.97 88888.00 2016-07-20 10:52:35.250 202 12581.73 154.07 54503.97 88888.00 2016-07-20 10:52:35.375 202 12581.73 154.07 54503.97 88888.00 2016-07-20 10:52:35.500 202 12581.73 154.10 54503.97 88888.00 2016-07-20 10:52:35.625 202 12581.73 154.10 54504.00 88888.00 2016-07-20 10:52:35.750 202 12581.70 154.07 54503.97 88888.00 2016-07-20 10:52:35.875 202 12581.67 154.07 54503.97 88888.00 2016-07-20 10:52:36.000 202 12581.70 154.10 54503.95 88888.00 2016-07-20 10:52:36.125 202 12581.83 154.07 54503.95 88888.00 2016-07-20 10:52:36.250 202 12581.83 154.05 54503.95 88888.00 2016-07-20 10:52:36.375 202 12581.75 154.07 54503.95 88888.00 2016-07-20 10:52:36.500 202 12581.70 154.10 54503.95 88888.00 2016-07-20 10:52:36.625 202 12581.73 154.10 54503.90 88888.00 2016-07-20 10:52:36.750 202 12581.77 154.12 54503.90 88888.00 2016-07-20 10:52:36.875 202 12581.77 154.12 54503.93 88888.00 2016-07-20 10:52:37.000 202 12581.75 154.10 54503.90 88888.00 2016-07-20 10:52:37.125 202 12581.80 154.15 54503.93 88888.00 2016-07-20 10:52:37.250 202 12581.83 154.12 54503.90 88888.00 2016-07-20 10:52:37.375 202 12581.92 154.12 54503.90 88888.00 2016-07-20 10:52:37.500 202 12581.98 154.15 54503.95 88888.00 2016-07-20 10:52:37.625 202 12581.92 154.20 54503.93 88888.00 2016-07-20 10:52:37.750 202 12581.88 154.18 54503.90 88888.00 2016-07-20 10:52:37.875 202 12581.90 154.18 54503.93 88888.00 2016-07-20 10:52:38.000 202 12581.85 154.15 54503.93 88888.00 2016-07-20 10:52:38.125 202 12581.83 154.15 54503.93 88888.00 2016-07-20 10:52:38.250 202 12581.83 154.18 54503.90 88888.00 2016-07-20 10:52:38.375 202 12581.90 154.18 54503.88 88888.00 2016-07-20 10:52:38.500 202 12581.90 154.18 54503.90 88888.00 2016-07-20 10:52:38.625 202 12581.88 154.18 54503.90 88888.00 2016-07-20 10:52:38.750 202 12581.85 154.20 54503.90 88888.00 2016-07-20 10:52:38.875 202 12581.83 154.20 54503.88 88888.00 2016-07-20 10:52:39.000 202 12581.83 154.20 54503.88 88888.00 2016-07-20 10:52:39.125 202 12581.85 154.22 54503.90 88888.00 2016-07-20 10:52:39.250 202 12581.88 154.20 54503.93 88888.00 2016-07-20 10:52:39.375 202 12581.95 154.20 54503.90 88888.00 2016-07-20 10:52:39.500 202 12581.98 154.20 54503.88 88888.00 2016-07-20 10:52:39.625 202 12582.05 154.20 54503.90 88888.00 2016-07-20 10:52:39.750 202 12582.02 154.22 54503.90 88888.00 2016-07-20 10:52:39.875 202 12582.00 154.22 54503.90 88888.00 2016-07-20 10:52:40.000 202 12581.92 154.20 54503.88 88888.00 2016-07-20 10:52:40.125 202 12581.83 154.22 54503.88 88888.00 2016-07-20 10:52:40.250 202 12581.85 154.22 54503.90 88888.00 2016-07-20 10:52:40.375 202 12581.92 154.25 54503.88 88888.00 2016-07-20 10:52:40.500 202 12581.95 154.28 54503.90 88888.00 2016-07-20 10:52:40.625 202 12581.92 154.25 54503.90 88888.00 2016-07-20 10:52:40.750 202 12581.92 154.25 54503.88 88888.00 2016-07-20 10:52:40.875 202 12581.90 154.22 54503.88 88888.00 2016-07-20 10:52:41.000 202 12581.90 154.28 54503.85 88888.00 2016-07-20 10:52:41.125 202 12581.92 154.28 54503.85 88888.00 2016-07-20 10:52:41.250 202 12581.98 154.25 54503.85 88888.00 2016-07-20 10:52:41.375 202 12582.05 154.28 54503.85 88888.00 2016-07-20 10:52:41.500 202 12582.05 154.28 54503.88 88888.00 2016-07-20 10:52:41.625 202 12582.00 154.28 54503.85 88888.00 2016-07-20 10:52:41.750 202 12581.98 154.28 54503.85 88888.00 2016-07-20 10:52:41.875 202 12581.95 154.30 54503.82 88888.00 2016-07-20 10:52:42.000 202 12581.92 154.28 54503.82 88888.00 2016-07-20 10:52:42.125 202 12581.88 154.28 54503.85 88888.00 2016-07-20 10:52:42.250 202 12581.88 154.28 54503.82 88888.00 2016-07-20 10:52:42.375 202 12581.88 154.28 54503.82 88888.00 2016-07-20 10:52:42.500 202 12581.90 154.28 54503.82 88888.00 2016-07-20 10:52:42.625 202 12581.98 154.30 54503.82 88888.00 2016-07-20 10:52:42.750 202 12581.92 154.30 54503.82 88888.00 2016-07-20 10:52:42.875 202 12581.88 154.30 54503.88 88888.00 2016-07-20 10:52:43.000 202 12581.88 154.30 54503.85 88888.00 2016-07-20 10:52:43.125 202 12581.95 154.32 54503.82 88888.00 2016-07-20 10:52:43.250 202 12582.05 154.30 54503.85 88888.00 2016-07-20 10:52:43.375 202 12582.12 154.30 54503.85 88888.00 2016-07-20 10:52:43.500 202 12582.02 154.30 54503.85 88888.00 2016-07-20 10:52:43.625 202 12582.05 154.30 54503.88 88888.00 2016-07-20 10:52:43.750 202 12582.08 154.30 54503.85 88888.00 2016-07-20 10:52:43.875 202 12582.10 154.32 54503.85 88888.00 2016-07-20 10:52:44.000 202 12582.05 154.32 54503.82 88888.00 2016-07-20 10:52:44.125 202 12582.02 154.35 54503.85 88888.00 2016-07-20 10:52:44.250 202 12581.98 154.35 54503.85 88888.00 2016-07-20 10:52:44.375 202 12582.00 154.35 54503.82 88888.00 2016-07-20 10:52:44.500 202 12582.00 154.35 54503.82 88888.00 2016-07-20 10:52:44.625 202 12582.02 154.35 54503.80 88888.00 2016-07-20 10:52:44.750 202 12582.02 154.35 54503.80 88888.00 2016-07-20 10:52:44.875 202 12581.98 154.35 54503.80 88888.00 2016-07-20 10:52:45.000 202 12582.00 154.35 54503.78 88888.00 2016-07-20 10:52:45.125 202 12582.05 154.32 54503.80 88888.00 2016-07-20 10:52:45.250 202 12582.05 154.35 54503.78 88888.00 2016-07-20 10:52:45.375 202 12582.02 154.35 54503.80 88888.00 2016-07-20 10:52:45.500 202 12582.00 154.38 54503.80 88888.00 2016-07-20 10:52:45.625 202 12582.02 154.40 54503.82 88888.00 2016-07-20 10:52:45.750 202 12582.10 154.38 54503.80 88888.00 2016-07-20 10:52:45.875 202 12582.10 154.38 54503.78 88888.00 2016-07-20 10:52:46.000 202 12582.10 154.35 54503.78 88888.00 2016-07-20 10:52:46.125 202 12582.12 154.38 54503.80 88888.00 2016-07-20 10:52:46.250 202 12582.12 154.35 54503.80 88888.00 2016-07-20 10:52:46.375 202 12582.15 154.35 54503.80 88888.00 2016-07-20 10:52:46.500 202 12582.15 154.38 54503.80 88888.00 2016-07-20 10:52:46.625 202 12582.15 154.38 54503.75 88888.00 2016-07-20 10:52:46.750 202 12582.15 154.38 54503.75 88888.00 2016-07-20 10:52:46.875 202 12582.15 154.38 54503.75 88888.00 2016-07-20 10:52:47.000 202 12582.17 154.38 54503.75 88888.00 2016-07-20 10:52:47.125 202 12582.20 154.38 54503.78 88888.00 2016-07-20 10:52:47.250 202 12582.15 154.38 54503.78 88888.00 2016-07-20 10:52:47.375 202 12582.23 154.38 54503.78 88888.00 2016-07-20 10:52:47.500 202 12582.23 154.38 54503.75 88888.00 2016-07-20 10:52:47.625 202 12582.25 154.38 54503.78 88888.00 2016-07-20 10:52:47.750 202 12582.20 154.40 54503.75 88888.00 2016-07-20 10:52:47.875 202 12582.20 154.38 54503.78 88888.00 2016-07-20 10:52:48.000 202 12582.23 154.38 54503.78 88888.00 2016-07-20 10:52:48.125 202 12582.15 154.40 54503.78 88888.00 2016-07-20 10:52:48.250 202 12582.05 154.38 54503.80 88888.00 2016-07-20 10:52:48.375 202 12582.12 154.40 54503.80 88888.00 2016-07-20 10:52:48.500 202 12582.17 154.40 54503.80 88888.00 2016-07-20 10:52:48.625 202 12582.17 154.43 54503.78 88888.00 2016-07-20 10:52:48.750 202 12582.12 154.43 54503.78 88888.00 2016-07-20 10:52:48.875 202 12582.05 154.40 54503.78 88888.00 2016-07-20 10:52:49.000 202 12582.10 154.43 54503.75 88888.00 2016-07-20 10:52:49.125 202 12582.17 154.43 54503.78 88888.00 2016-07-20 10:52:49.250 202 12582.20 154.40 54503.78 88888.00 2016-07-20 10:52:49.375 202 12582.20 154.43 54503.75 88888.00 2016-07-20 10:52:49.500 202 12582.15 154.45 54503.75 88888.00 2016-07-20 10:52:49.625 202 12582.15 154.45 54503.75 88888.00 2016-07-20 10:52:49.750 202 12582.17 154.47 54503.75 88888.00 2016-07-20 10:52:49.875 202 12582.25 154.47 54503.75 88888.00 2016-07-20 10:52:50.000 202 12582.30 154.47 54503.78 88888.00 2016-07-20 10:52:50.125 202 12582.25 154.47 54503.75 88888.00 2016-07-20 10:52:50.250 202 12582.20 154.45 54503.78 88888.00 2016-07-20 10:52:50.375 202 12582.27 154.45 54503.75 88888.00 2016-07-20 10:52:50.500 202 12582.27 154.45 54503.75 88888.00 2016-07-20 10:52:50.625 202 12582.30 154.45 54503.75 88888.00 2016-07-20 10:52:50.750 202 12582.27 154.45 54503.75 88888.00 2016-07-20 10:52:50.875 202 12582.25 154.43 54503.75 88888.00 2016-07-20 10:52:51.000 202 12582.20 154.43 54503.75 88888.00 2016-07-20 10:52:51.125 202 12582.20 154.45 54503.75 88888.00 2016-07-20 10:52:51.250 202 12582.20 154.43 54503.75 88888.00 2016-07-20 10:52:51.375 202 12582.23 154.45 54503.75 88888.00 2016-07-20 10:52:51.500 202 12582.17 154.47 54503.75 88888.00 2016-07-20 10:52:51.625 202 12582.23 154.47 54503.75 88888.00 2016-07-20 10:52:51.750 202 12582.23 154.47 54503.75 88888.00 2016-07-20 10:52:51.875 202 12582.27 154.50 54503.72 88888.00 2016-07-20 10:52:52.000 202 12582.35 154.50 54503.72 88888.00 2016-07-20 10:52:52.125 202 12582.33 154.50 54503.75 88888.00 2016-07-20 10:52:52.250 202 12582.27 154.47 54503.72 88888.00 2016-07-20 10:52:52.375 202 12582.30 154.47 54503.72 88888.00 2016-07-20 10:52:52.500 202 12582.33 154.47 54503.72 88888.00 2016-07-20 10:52:52.625 202 12582.30 154.50 54503.72 88888.00 2016-07-20 10:52:52.750 202 12582.23 154.47 54503.72 88888.00 2016-07-20 10:52:52.875 202 12582.23 154.47 54503.75 88888.00 2016-07-20 10:52:53.000 202 12582.27 154.47 54503.78 88888.00 2016-07-20 10:52:53.125 202 12582.27 154.50 54503.75 88888.00 2016-07-20 10:52:53.250 202 12582.17 154.50 54503.75 88888.00 2016-07-20 10:52:53.375 202 12582.23 154.47 54503.75 88888.00 2016-07-20 10:52:53.500 202 12582.27 154.50 54503.78 88888.00 2016-07-20 10:52:53.625 202 12582.25 154.53 54503.75 88888.00 2016-07-20 10:52:53.750 202 12582.23 154.50 54503.75 88888.00 2016-07-20 10:52:53.875 202 12582.23 154.50 54503.75 88888.00 2016-07-20 10:52:54.000 202 12582.25 154.47 54503.75 88888.00 2016-07-20 10:52:54.125 202 12582.30 154.47 54503.75 88888.00 2016-07-20 10:52:54.250 202 12582.27 154.50 54503.75 88888.00 2016-07-20 10:52:54.375 202 12582.30 154.50 54503.78 88888.00 2016-07-20 10:52:54.500 202 12582.25 154.47 54503.75 88888.00 2016-07-20 10:52:54.625 202 12582.23 154.47 54503.75 88888.00 2016-07-20 10:52:54.750 202 12582.20 154.50 54503.75 88888.00 2016-07-20 10:52:54.875 202 12582.17 154.50 54503.75 88888.00 2016-07-20 10:52:55.000 202 12582.15 154.47 54503.75 88888.00 2016-07-20 10:52:55.125 202 12582.17 154.47 54503.75 88888.00 2016-07-20 10:52:55.250 202 12582.15 154.47 54503.78 88888.00 2016-07-20 10:52:55.375 202 12582.17 154.50 54503.78 88888.00 2016-07-20 10:52:55.500 202 12582.17 154.53 54503.78 88888.00 2016-07-20 10:52:55.625 202 12582.17 154.53 54503.78 88888.00 2016-07-20 10:52:55.750 202 12582.25 154.50 54503.78 88888.00 2016-07-20 10:52:55.875 202 12582.25 154.47 54503.80 88888.00 2016-07-20 10:52:56.000 202 12582.25 154.50 54503.78 88888.00 2016-07-20 10:52:56.125 202 12582.27 154.53 54503.78 88888.00 2016-07-20 10:52:56.250 202 12582.23 154.50 54503.78 88888.00 2016-07-20 10:52:56.375 202 12582.25 154.50 54503.75 88888.00 2016-07-20 10:52:56.500 202 12582.25 154.47 54503.78 88888.00 2016-07-20 10:52:56.625 202 12582.25 154.50 54503.78 88888.00 2016-07-20 10:52:56.750 202 12582.30 154.50 54503.78 88888.00 2016-07-20 10:52:56.875 202 12582.27 154.50 54503.78 88888.00 2016-07-20 10:52:57.000 202 12582.27 154.50 54503.78 88888.00 2016-07-20 10:52:57.125 202 12582.25 154.47 54503.78 88888.00 2016-07-20 10:52:57.250 202 12582.23 154.47 54503.80 88888.00 2016-07-20 10:52:57.375 202 12582.27 154.47 54503.80 88888.00 2016-07-20 10:52:57.500 202 12582.20 154.47 54503.78 88888.00 2016-07-20 10:52:57.625 202 12582.12 154.47 54503.80 88888.00 2016-07-20 10:52:57.750 202 12582.10 154.47 54503.78 88888.00 2016-07-20 10:52:57.875 202 12582.15 154.50 54503.80 88888.00 2016-07-20 10:52:58.000 202 12582.20 154.50 54503.82 88888.00 2016-07-20 10:52:58.125 202 12582.17 154.47 54503.80 88888.00 2016-07-20 10:52:58.250 202 12582.15 154.47 54503.78 88888.00 2016-07-20 10:52:58.375 202 12582.17 154.50 54503.78 88888.00 2016-07-20 10:52:58.500 202 12582.17 154.50 54503.80 88888.00 2016-07-20 10:52:58.625 202 12582.20 154.50 54503.80 88888.00 2016-07-20 10:52:58.750 202 12582.25 154.50 54503.78 88888.00 2016-07-20 10:52:58.875 202 12582.20 154.50 54503.72 88888.00 2016-07-20 10:52:59.000 202 12582.15 154.50 54503.75 88888.00 2016-07-20 10:52:59.125 202 12582.20 154.53 54503.78 88888.00 2016-07-20 10:52:59.250 202 12582.17 154.50 54503.78 88888.00 2016-07-20 10:52:59.375 202 12582.20 154.50 54503.78 88888.00 2016-07-20 10:52:59.500 202 12582.20 154.50 54503.78 88888.00 2016-07-20 10:52:59.625 202 12582.23 154.47 54503.75 88888.00 2016-07-20 10:52:59.750 202 12582.17 154.50 54503.78 88888.00 2016-07-20 10:52:59.875 202 12582.17 154.50 54503.75 88888.00 2016-07-20 10:53:00.000 202 12582.17 154.50 54503.75 88888.00 2016-07-20 10:53:00.125 202 12582.23 154.50 54503.75 88888.00 2016-07-20 10:53:00.250 202 12582.17 154.50 54503.78 88888.00 2016-07-20 10:53:00.375 202 12582.20 154.53 54503.75 88888.00 2016-07-20 10:53:00.500 202 12582.20 154.50 54503.75 88888.00 2016-07-20 10:53:00.625 202 12582.20 154.47 54503.78 88888.00 2016-07-20 10:53:00.750 202 12582.17 154.47 54503.75 88888.00 2016-07-20 10:53:00.875 202 12582.20 154.47 54503.78 88888.00 2016-07-20 10:53:01.000 202 12582.20 154.47 54503.78 88888.00 2016-07-20 10:53:01.125 202 12582.20 154.50 54503.75 88888.00 2016-07-20 10:53:01.250 202 12582.15 154.47 54503.78 88888.00 2016-07-20 10:53:01.375 202 12582.17 154.50 54503.75 88888.00 2016-07-20 10:53:01.500 202 12582.20 154.50 54503.75 88888.00 2016-07-20 10:53:01.625 202 12582.25 154.50 54503.75 88888.00 2016-07-20 10:53:01.750 202 12582.20 154.53 54503.75 88888.00 2016-07-20 10:53:01.875 202 12582.12 154.53 54503.78 88888.00 2016-07-20 10:53:02.000 202 12582.10 154.53 54503.75 88888.00 2016-07-20 10:53:02.125 202 12582.12 154.53 54503.78 88888.00 2016-07-20 10:53:02.250 202 12582.12 154.53 54503.78 88888.00 2016-07-20 10:53:02.375 202 12582.12 154.50 54503.78 88888.00 2016-07-20 10:53:02.500 202 12582.10 154.53 54503.75 88888.00 2016-07-20 10:53:02.625 202 12582.08 154.55 54503.78 88888.00 2016-07-20 10:53:02.750 202 12582.10 154.53 54503.78 88888.00 2016-07-20 10:53:02.875 202 12582.10 154.53 54503.75 88888.00 2016-07-20 10:53:03.000 202 12582.08 154.50 54503.78 88888.00 2016-07-20 10:53:03.125 202 12582.02 154.50 54503.80 88888.00 2016-07-20 10:53:03.250 202 12582.02 154.50 54503.80 88888.00 2016-07-20 10:53:03.375 202 12582.08 154.50 54503.80 88888.00 2016-07-20 10:53:03.500 202 12582.10 154.53 54503.78 88888.00 2016-07-20 10:53:03.625 202 12582.10 154.53 54503.78 88888.00 2016-07-20 10:53:03.750 202 12582.10 154.53 54503.78 88888.00 2016-07-20 10:53:03.875 202 12582.08 154.53 54503.78 88888.00 2016-07-20 10:53:04.000 202 12582.05 154.50 54503.75 88888.00 2016-07-20 10:53:04.125 202 12582.05 154.53 54503.78 88888.00 2016-07-20 10:53:04.250 202 12582.00 154.50 54503.78 88888.00 2016-07-20 10:53:04.375 202 12582.00 154.50 54503.78 88888.00 2016-07-20 10:53:04.500 202 12582.00 154.50 54503.80 88888.00 2016-07-20 10:53:04.625 202 12582.05 154.53 54503.78 88888.00 2016-07-20 10:53:04.750 202 12582.08 154.55 54503.72 88888.00 2016-07-20 10:53:04.875 202 12582.10 154.53 54503.78 88888.00 2016-07-20 10:53:05.000 202 12582.10 154.55 54503.75 88888.00 2016-07-20 10:53:05.125 202 12582.10 154.55 54503.78 88888.00 2016-07-20 10:53:05.250 202 12582.08 154.55 54503.78 88888.00 2016-07-20 10:53:05.375 202 12582.10 154.53 54503.78 88888.00 2016-07-20 10:53:05.500 202 12582.08 154.53 54503.80 88888.00 2016-07-20 10:53:05.625 202 12582.08 154.53 54503.78 88888.00 2016-07-20 10:53:05.750 202 12582.12 154.53 54503.78 88888.00 2016-07-20 10:53:05.875 202 12582.12 154.53 54503.78 88888.00 2016-07-20 10:53:06.000 202 12582.10 154.55 54503.80 88888.00 2016-07-20 10:53:06.125 202 12581.98 154.53 54503.80 88888.00 2016-07-20 10:53:06.250 202 12581.95 154.53 54503.78 88888.00 2016-07-20 10:53:06.375 202 12582.02 154.53 54503.78 88888.00 2016-07-20 10:53:06.500 202 12582.00 154.53 54503.75 88888.00 2016-07-20 10:53:06.625 202 12581.95 154.50 54503.78 88888.00 2016-07-20 10:53:06.750 202 12581.98 154.53 54503.80 88888.00 2016-07-20 10:53:06.875 202 12581.98 154.55 54503.80 88888.00 2016-07-20 10:53:07.000 202 12581.98 154.55 54503.80 88888.00 2016-07-20 10:53:07.125 202 12582.00 154.53 54503.78 88888.00 2016-07-20 10:53:07.250 202 12582.02 154.50 54503.78 88888.00 2016-07-20 10:53:07.375 202 12582.08 154.53 54503.78 88888.00 2016-07-20 10:53:07.500 202 12582.02 154.53 54503.75 88888.00 2016-07-20 10:53:07.625 202 12581.92 154.53 54503.75 88888.00 2016-07-20 10:53:07.750 202 12581.88 154.53 54503.75 88888.00 2016-07-20 10:53:07.875 202 12581.90 154.53 54503.75 88888.00 2016-07-20 10:53:08.000 202 12581.92 154.53 54503.78 88888.00 2016-07-20 10:53:08.125 202 12581.98 154.55 54503.78 88888.00 2016-07-20 10:53:08.250 202 12582.00 154.53 54503.80 88888.00 2016-07-20 10:53:08.375 202 12582.02 154.55 54503.80 88888.00 2016-07-20 10:53:08.500 202 12582.00 154.53 54503.78 88888.00 2016-07-20 10:53:08.625 202 12582.02 154.53 54503.78 88888.00 2016-07-20 10:53:08.750 202 12581.98 154.53 54503.75 88888.00 2016-07-20 10:53:08.875 202 12582.00 154.53 54503.78 88888.00 2016-07-20 10:53:09.000 202 12582.05 154.55 54503.75 88888.00 2016-07-20 10:53:09.125 202 12582.05 154.55 54503.75 88888.00 2016-07-20 10:53:09.250 202 12582.02 154.55 54503.75 88888.00 2016-07-20 10:53:09.375 202 12582.10 154.53 54503.72 88888.00 2016-07-20 10:53:09.500 202 12582.15 154.55 54503.72 88888.00 2016-07-20 10:53:09.625 202 12582.17 154.60 54503.75 88888.00 2016-07-20 10:53:09.750 202 12582.20 154.57 54503.75 88888.00 2016-07-20 10:53:09.875 202 12582.20 154.55 54503.75 88888.00 2016-07-20 10:53:10.000 202 12582.20 154.53 54503.72 88888.00 2016-07-20 10:53:10.125 202 12582.17 154.57 54503.72 88888.00 2016-07-20 10:53:10.250 202 12582.12 154.60 54503.75 88888.00 2016-07-20 10:53:10.375 202 12582.15 154.57 54503.75 88888.00 2016-07-20 10:53:10.500 202 12582.12 154.60 54503.75 88888.00 2016-07-20 10:53:10.625 202 12582.05 154.55 54503.72 88888.00 2016-07-20 10:53:10.750 202 12582.08 154.55 54503.72 88888.00 2016-07-20 10:53:10.875 202 12582.08 154.57 54503.72 88888.00 2016-07-20 10:53:11.000 202 12582.10 154.57 54503.72 88888.00 2016-07-20 10:53:11.125 202 12582.12 154.55 54503.75 88888.00 2016-07-20 10:53:11.250 202 12582.10 154.55 54503.75 88888.00 2016-07-20 10:53:11.375 202 12582.10 154.55 54503.72 88888.00 2016-07-20 10:53:11.500 202 12582.15 154.60 54503.72 88888.00 2016-07-20 10:53:11.625 202 12582.17 154.60 54503.72 88888.00 2016-07-20 10:53:11.750 202 12582.15 154.57 54503.70 88888.00 2016-07-20 10:53:11.875 202 12582.10 154.60 54503.72 88888.00 2016-07-20 10:53:12.000 202 12582.08 154.57 54503.72 88888.00 2016-07-20 10:53:12.125 202 12582.02 154.60 54503.75 88888.00 2016-07-20 10:53:12.250 202 12582.08 154.57 54503.75 88888.00 2016-07-20 10:53:12.375 202 12582.15 154.60 54503.75 88888.00 2016-07-20 10:53:12.500 202 12582.15 154.62 54503.78 88888.00 2016-07-20 10:53:12.625 202 12582.12 154.62 54503.72 88888.00 2016-07-20 10:53:12.750 202 12582.10 154.62 54503.72 88888.00 2016-07-20 10:53:12.875 202 12582.10 154.60 54503.75 88888.00 2016-07-20 10:53:13.000 202 12582.20 154.60 54503.75 88888.00 2016-07-20 10:53:13.125 202 12582.25 154.60 54503.72 88888.00 2016-07-20 10:53:13.250 202 12582.15 154.60 54503.75 88888.00 2016-07-20 10:53:13.375 202 12582.12 154.57 54503.75 88888.00 2016-07-20 10:53:13.500 202 12582.17 154.57 54503.75 88888.00 2016-07-20 10:53:13.625 202 12582.23 154.62 54503.75 88888.00 2016-07-20 10:53:13.750 202 12582.23 154.60 54503.75 88888.00 2016-07-20 10:53:13.875 202 12582.23 154.60 54503.75 88888.00 2016-07-20 10:53:14.000 202 12582.25 154.60 54503.75 88888.00 2016-07-20 10:53:14.125 202 12582.23 154.60 54503.75 88888.00 2016-07-20 10:53:14.250 202 12582.23 154.60 54503.72 88888.00 2016-07-20 10:53:14.375 202 12582.27 154.62 54503.75 88888.00 2016-07-20 10:53:14.500 202 12582.27 154.62 54503.75 88888.00 2016-07-20 10:53:14.625 202 12582.27 154.60 54503.72 88888.00 2016-07-20 10:53:14.750 202 12582.23 154.62 54503.70 88888.00 2016-07-20 10:53:14.875 202 12582.17 154.60 54503.72 88888.00 2016-07-20 10:53:15.000 202 12582.25 154.57 54503.72 88888.00 2016-07-20 10:53:15.125 202 12582.23 154.60 54503.75 88888.00 2016-07-20 10:53:15.250 202 12582.17 154.60 54503.72 88888.00 2016-07-20 10:53:15.375 202 12582.27 154.62 54503.72 88888.00 2016-07-20 10:53:15.500 202 12582.23 154.62 54503.72 88888.00 2016-07-20 10:53:15.625 202 12582.17 154.60 54503.75 88888.00 2016-07-20 10:53:15.750 202 12582.20 154.60 54503.72 88888.00 2016-07-20 10:53:15.875 202 12582.25 154.62 54503.72 88888.00 2016-07-20 10:53:16.000 202 12582.20 154.65 54503.70 88888.00 2016-07-20 10:53:16.125 202 12582.25 154.62 54503.68 88888.00 2016-07-20 10:53:16.250 202 12582.20 154.65 54503.70 88888.00 2016-07-20 10:53:16.375 202 12582.23 154.65 54503.72 88888.00 2016-07-20 10:53:16.500 202 12582.23 154.62 54503.70 88888.00 2016-07-20 10:53:16.625 202 12582.25 154.65 54503.70 88888.00 2016-07-20 10:53:16.750 202 12582.23 154.65 54503.72 88888.00 2016-07-20 10:53:16.875 202 12582.15 154.65 54503.72 88888.00 2016-07-20 10:53:17.000 202 12582.20 154.62 54503.70 88888.00 2016-07-20 10:53:17.125 202 12582.23 154.65 54503.70 88888.00 2016-07-20 10:53:17.250 202 12582.15 154.62 54503.70 88888.00 2016-07-20 10:53:17.375 202 12582.15 154.62 54503.70 88888.00 2016-07-20 10:53:17.500 202 12582.20 154.60 54503.68 88888.00 2016-07-20 10:53:17.625 202 12582.25 154.57 54503.70 88888.00 2016-07-20 10:53:17.750 202 12582.25 154.62 54503.70 88888.00 2016-07-20 10:53:17.875 202 12582.17 154.65 54503.72 88888.00 2016-07-20 10:53:18.000 202 12582.20 154.60 54503.70 88888.00 2016-07-20 10:53:18.125 202 12582.23 154.60 54503.72 88888.00 2016-07-20 10:53:18.250 202 12582.17 154.60 54503.75 88888.00 2016-07-20 10:53:18.375 202 12582.23 154.62 54503.72 88888.00 2016-07-20 10:53:18.500 202 12582.25 154.62 54503.70 88888.00 2016-07-20 10:53:18.625 202 12582.25 154.62 54503.70 88888.00 2016-07-20 10:53:18.750 202 12582.27 154.62 54503.70 88888.00 2016-07-20 10:53:18.875 202 12582.27 154.62 54503.70 88888.00 2016-07-20 10:53:19.000 202 12582.25 154.62 54503.72 88888.00 2016-07-20 10:53:19.125 202 12582.23 154.62 54503.70 88888.00 2016-07-20 10:53:19.250 202 12582.23 154.60 54503.70 88888.00 2016-07-20 10:53:19.375 202 12582.27 154.60 54503.68 88888.00 2016-07-20 10:53:19.500 202 12582.27 154.60 54503.70 88888.00 2016-07-20 10:53:19.625 202 12582.25 154.60 54503.70 88888.00 2016-07-20 10:53:19.750 202 12582.27 154.60 54503.72 88888.00 2016-07-20 10:53:19.875 202 12582.30 154.65 54503.75 88888.00 2016-07-20 10:53:20.000 202 12582.33 154.62 54503.70 88888.00 2016-07-20 10:53:20.125 202 12582.25 154.60 54503.65 88888.00 2016-07-20 10:53:20.250 202 12582.17 154.60 54503.68 88888.00 2016-07-20 10:53:20.375 202 12582.20 154.60 54503.68 88888.00 2016-07-20 10:53:20.500 202 12582.17 154.62 54503.65 88888.00 2016-07-20 10:53:20.625 202 12582.23 154.62 54503.68 88888.00 2016-07-20 10:53:20.750 202 12582.27 154.57 54503.68 88888.00 2016-07-20 10:53:20.875 202 12582.30 154.60 54503.68 88888.00 2016-07-20 10:53:21.000 202 12582.23 154.57 54503.68 88888.00 2016-07-20 10:53:21.125 202 12582.15 154.55 54503.68 88888.00 2016-07-20 10:53:21.250 202 12582.12 154.60 54503.68 88888.00 2016-07-20 10:53:21.375 202 12582.27 154.57 54503.68 88888.00 2016-07-20 10:53:21.500 202 12582.33 154.57 54503.65 88888.00 2016-07-20 10:53:21.625 202 12582.35 154.55 54503.70 88888.00 2016-07-20 10:53:21.750 202 12582.27 154.57 54503.70 88888.00 2016-07-20 10:53:21.875 202 12582.23 154.55 54503.68 88888.00 2016-07-20 10:53:22.000 202 12582.25 154.53 54503.68 88888.00 2016-07-20 10:53:22.125 202 12582.23 154.55 54503.70 88888.00 2016-07-20 10:53:22.250 202 12582.17 154.55 54503.72 88888.00 2016-07-20 10:53:22.375 202 12582.20 154.57 54503.70 88888.00 2016-07-20 10:53:22.500 202 12582.20 154.55 54503.70 88888.00 2016-07-20 10:53:22.625 202 12582.17 154.57 54503.70 88888.00 2016-07-20 10:53:22.750 202 12582.17 154.57 54503.70 88888.00 2016-07-20 10:53:22.875 202 12582.17 154.57 54503.70 88888.00 2016-07-20 10:53:23.000 202 12582.15 154.55 54503.70 88888.00 2016-07-20 10:53:23.125 202 12582.23 154.60 54503.72 88888.00 2016-07-20 10:53:23.250 202 12582.17 154.57 54503.72 88888.00 2016-07-20 10:53:23.375 202 12582.17 154.57 54503.72 88888.00 2016-07-20 10:53:23.500 202 12582.20 154.60 54503.70 88888.00 2016-07-20 10:53:23.625 202 12582.23 154.60 54503.70 88888.00 2016-07-20 10:53:23.750 202 12582.20 154.57 54503.68 88888.00 2016-07-20 10:53:23.875 202 12582.15 154.55 54503.70 88888.00 2016-07-20 10:53:24.000 202 12582.15 154.55 54503.70 88888.00 2016-07-20 10:53:24.125 202 12582.20 154.57 54503.70 88888.00 2016-07-20 10:53:24.250 202 12582.20 154.55 54503.70 88888.00 2016-07-20 10:53:24.375 202 12582.20 154.57 54503.70 88888.00 2016-07-20 10:53:24.500 202 12582.20 154.57 54503.70 88888.00 2016-07-20 10:53:24.625 202 12582.23 154.57 54503.68 88888.00 2016-07-20 10:53:24.750 202 12582.23 154.60 54503.68 88888.00 2016-07-20 10:53:24.875 202 12582.23 154.60 54503.68 88888.00 2016-07-20 10:53:25.000 202 12582.20 154.60 54503.65 88888.00 2016-07-20 10:53:25.125 202 12582.15 154.60 54503.65 88888.00 2016-07-20 10:53:25.250 202 12582.12 154.57 54503.68 88888.00 2016-07-20 10:53:25.375 202 12582.15 154.60 54503.68 88888.00 2016-07-20 10:53:25.500 202 12582.15 154.55 54503.65 88888.00 2016-07-20 10:53:25.625 202 12582.15 154.60 54503.65 88888.00 2016-07-20 10:53:25.750 202 12582.15 154.62 54503.62 88888.00 2016-07-20 10:53:25.875 202 12582.15 154.60 54503.62 88888.00 2016-07-20 10:53:26.000 202 12582.05 154.53 54503.65 88888.00 2016-07-20 10:53:26.125 202 12582.08 154.55 54503.65 88888.00 2016-07-20 10:53:26.250 202 12582.08 154.53 54503.62 88888.00 2016-07-20 10:53:26.375 202 12582.17 154.57 54503.65 88888.00 2016-07-20 10:53:26.500 202 12582.10 154.60 54503.65 88888.00 2016-07-20 10:53:26.625 202 12582.08 154.55 54503.65 88888.00 2016-07-20 10:53:26.750 202 12582.12 154.57 54503.68 88888.00 2016-07-20 10:53:26.875 202 12582.15 154.55 54503.68 88888.00 2016-07-20 10:53:27.000 202 12582.17 154.53 54503.65 88888.00 2016-07-20 10:53:27.125 202 12582.15 154.55 54503.65 88888.00 2016-07-20 10:53:27.250 202 12582.17 154.57 54503.68 88888.00 2016-07-20 10:53:27.375 202 12582.20 154.57 54503.62 88888.00 2016-07-20 10:53:27.500 202 12582.17 154.57 54503.62 88888.00 2016-07-20 10:53:27.625 202 12582.23 154.55 54503.65 88888.00 2016-07-20 10:53:27.750 202 12582.23 154.55 54503.65 88888.00 2016-07-20 10:53:27.875 202 12582.20 154.57 54503.62 88888.00 2016-07-20 10:53:28.000 202 12582.23 154.57 54503.62 88888.00 2016-07-20 10:53:28.125 202 12582.17 154.60 54503.65 88888.00 2016-07-20 10:53:28.250 202 12582.15 154.60 54503.62 88888.00 2016-07-20 10:53:28.375 202 12582.23 154.57 54503.60 88888.00 2016-07-20 10:53:28.500 202 12582.17 154.55 54503.62 88888.00 2016-07-20 10:53:28.625 202 12582.20 154.53 54503.62 88888.00 2016-07-20 10:53:28.750 202 12582.23 154.53 54503.65 88888.00 2016-07-20 10:53:28.875 202 12582.23 154.55 54503.62 88888.00 2016-07-20 10:53:29.000 202 12582.17 154.55 54503.62 88888.00 2016-07-20 10:53:29.125 202 12582.15 154.55 54503.62 88888.00 2016-07-20 10:53:29.250 202 12582.17 154.53 54503.65 88888.00 2016-07-20 10:53:29.375 202 12582.20 154.50 54503.65 88888.00 2016-07-20 10:53:29.500 202 12582.17 154.53 54503.65 88888.00 2016-07-20 10:53:29.625 202 12582.17 154.55 54503.65 88888.00 2016-07-20 10:53:29.750 202 12582.17 154.57 54503.65 88888.00 2016-07-20 10:53:29.875 202 12582.17 154.53 54503.68 88888.00 2016-07-20 10:53:30.000 202 12582.15 154.55 54503.68 88888.00 2016-07-20 10:53:30.125 202 12582.15 154.55 54503.68 88888.00 2016-07-20 10:53:30.250 202 12582.08 154.55 54503.68 88888.00 2016-07-20 10:53:30.375 202 12582.12 154.55 54503.68 88888.00 2016-07-20 10:53:30.500 202 12582.15 154.53 54503.65 88888.00 2016-07-20 10:53:30.625 202 12582.15 154.53 54503.60 88888.00 2016-07-20 10:53:30.750 202 12582.12 154.55 54503.62 88888.00 2016-07-20 10:53:30.875 202 12582.05 154.53 54503.65 88888.00 2016-07-20 10:53:31.000 202 12582.08 154.47 54503.65 88888.00 2016-07-20 10:53:31.125 202 12582.10 154.53 54503.62 88888.00 2016-07-20 10:53:31.250 202 12582.05 154.50 54503.62 88888.00 2016-07-20 10:53:31.375 202 12582.08 154.50 54503.65 88888.00 2016-07-20 10:53:31.500 202 12582.08 154.50 54503.65 88888.00 2016-07-20 10:53:31.625 202 12582.08 154.50 54503.65 88888.00 2016-07-20 10:53:31.750 202 12582.10 154.50 54503.68 88888.00 2016-07-20 10:53:31.875 202 12582.02 154.53 54503.68 88888.00 2016-07-20 10:53:32.000 202 12581.98 154.50 54503.62 88888.00 2016-07-20 10:53:32.125 202 12581.98 154.50 54503.65 88888.00 2016-07-20 10:53:32.250 202 12581.98 154.50 54503.65 88888.00 2016-07-20 10:53:32.375 202 12582.02 154.50 54503.65 88888.00 2016-07-20 10:53:32.500 202 12582.05 154.50 54503.65 88888.00 2016-07-20 10:53:32.625 202 12582.02 154.50 54503.65 88888.00 2016-07-20 10:53:32.750 202 12581.98 154.47 54503.62 88888.00 2016-07-20 10:53:32.875 202 12582.00 154.45 54503.62 88888.00 2016-07-20 10:53:33.000 202 12582.02 154.50 54503.65 88888.00 2016-07-20 10:53:33.125 202 12582.05 154.50 54503.62 88888.00 2016-07-20 10:53:33.250 202 12582.05 154.47 54503.62 88888.00 2016-07-20 10:53:33.375 202 12582.05 154.47 54503.62 88888.00 2016-07-20 10:53:33.500 202 12582.08 154.47 54503.60 88888.00 2016-07-20 10:53:33.625 202 12582.05 154.47 54503.60 88888.00 2016-07-20 10:53:33.750 202 12582.02 154.45 54503.62 88888.00 2016-07-20 10:53:33.875 202 12582.05 154.45 54503.62 88888.00 2016-07-20 10:53:34.000 202 12582.10 154.45 54503.57 88888.00 2016-07-20 10:53:34.125 202 12582.08 154.43 54503.60 88888.00 2016-07-20 10:53:34.250 202 12582.05 154.40 54503.60 88888.00 2016-07-20 10:53:34.375 202 12582.10 154.45 54503.60 88888.00 2016-07-20 10:53:34.500 202 12582.12 154.45 54503.62 88888.00 2016-07-20 10:53:34.625 202 12582.12 154.43 54503.60 88888.00 2016-07-20 10:53:34.750 202 12582.10 154.45 54503.62 88888.00 2016-07-20 10:53:34.875 202 12582.10 154.45 54503.62 88888.00 2016-07-20 10:53:35.000 202 12582.08 154.47 54503.60 88888.00 2016-07-20 10:53:35.125 202 12582.05 154.47 54503.62 88888.00 2016-07-20 10:53:35.250 202 12582.00 154.45 54503.62 88888.00 2016-07-20 10:53:35.375 202 12581.98 154.45 54503.65 88888.00 2016-07-20 10:53:35.500 202 12581.95 154.45 54503.65 88888.00 2016-07-20 10:53:35.625 202 12581.92 154.45 54503.65 88888.00 2016-07-20 10:53:35.750 202 12581.98 154.47 54503.65 88888.00 2016-07-20 10:53:35.875 202 12581.95 154.47 54503.62 88888.00 2016-07-20 10:53:36.000 202 12581.95 154.43 54503.57 88888.00 2016-07-20 10:53:36.125 202 12581.98 154.40 54503.60 88888.00 2016-07-20 10:53:36.250 202 12581.95 154.43 54503.62 88888.00 2016-07-20 10:53:36.375 202 12581.95 154.45 54503.60 88888.00 2016-07-20 10:53:36.500 202 12581.95 154.43 54503.60 88888.00 2016-07-20 10:53:36.625 202 12581.95 154.43 54503.62 88888.00 2016-07-20 10:53:36.750 202 12581.95 154.43 54503.62 88888.00 2016-07-20 10:53:36.875 202 12581.90 154.43 54503.60 88888.00 2016-07-20 10:53:37.000 202 12581.95 154.43 54503.60 88888.00 2016-07-20 10:53:37.125 202 12582.02 154.43 54503.60 88888.00 2016-07-20 10:53:37.250 202 12581.98 154.38 54503.62 88888.00 2016-07-20 10:53:37.375 202 12581.95 154.40 54503.60 88888.00 2016-07-20 10:53:37.500 202 12581.92 154.43 54503.57 88888.00 2016-07-20 10:53:37.625 202 12581.90 154.43 54503.60 88888.00 2016-07-20 10:53:37.750 202 12581.90 154.43 54503.62 88888.00 2016-07-20 10:53:37.875 202 12581.92 154.40 54503.62 88888.00 2016-07-20 10:53:38.000 202 12581.98 154.43 54503.62 88888.00 2016-07-20 10:53:38.125 202 12582.00 154.43 54503.60 88888.00 2016-07-20 10:53:38.250 202 12581.92 154.45 54503.62 88888.00 2016-07-20 10:53:38.375 202 12581.95 154.45 54503.60 88888.00 2016-07-20 10:53:38.500 202 12581.95 154.47 54503.62 88888.00 2016-07-20 10:53:38.625 202 12581.98 154.45 54503.60 88888.00 2016-07-20 10:53:38.750 202 12581.98 154.45 54503.60 88888.00 2016-07-20 10:53:38.875 202 12581.98 154.47 54503.57 88888.00 2016-07-20 10:53:39.000 202 12581.95 154.45 54503.60 88888.00 2016-07-20 10:53:39.125 202 12581.92 154.43 54503.60 88888.00 2016-07-20 10:53:39.250 202 12581.92 154.43 54503.60 88888.00 2016-07-20 10:53:39.375 202 12581.92 154.43 54503.57 88888.00 2016-07-20 10:53:39.500 202 12581.90 154.43 54503.60 88888.00 2016-07-20 10:53:39.625 202 12581.88 154.45 54503.60 88888.00 2016-07-20 10:53:39.750 202 12581.85 154.45 54503.57 88888.00 2016-07-20 10:53:39.875 202 12581.85 154.45 54503.57 88888.00 2016-07-20 10:53:40.000 202 12581.92 154.47 54503.60 88888.00 2016-07-20 10:53:40.125 202 12581.88 154.47 54503.57 88888.00 2016-07-20 10:53:40.250 202 12581.77 154.45 54503.60 88888.00 2016-07-20 10:53:40.375 202 12581.90 154.45 54503.60 88888.00 2016-07-20 10:53:40.500 202 12581.92 154.45 54503.57 88888.00 2016-07-20 10:53:40.625 202 12581.98 154.45 54503.57 88888.00 2016-07-20 10:53:40.750 202 12581.98 154.43 54503.57 88888.00 2016-07-20 10:53:40.875 202 12581.92 154.43 54503.60 88888.00 2016-07-20 10:53:41.000 202 12581.88 154.45 54503.60 88888.00 2016-07-20 10:53:41.125 202 12581.85 154.45 54503.60 88888.00 2016-07-20 10:53:41.250 202 12581.88 154.43 54503.60 88888.00 2016-07-20 10:53:41.375 202 12581.90 154.45 54503.57 88888.00 2016-07-20 10:53:41.500 202 12581.83 154.47 54503.57 88888.00 2016-07-20 10:53:41.625 202 12581.80 154.47 54503.57 88888.00 2016-07-20 10:53:41.750 202 12581.80 154.45 54503.57 88888.00 2016-07-20 10:53:41.875 202 12581.80 154.45 54503.57 88888.00 2016-07-20 10:53:42.000 202 12581.80 154.45 54503.60 88888.00 2016-07-20 10:53:42.125 202 12581.83 154.45 54503.57 88888.00 2016-07-20 10:53:42.250 202 12581.83 154.43 54503.57 88888.00 2016-07-20 10:53:42.375 202 12581.88 154.40 54503.55 88888.00 2016-07-20 10:53:42.500 202 12581.92 154.45 54503.57 88888.00 2016-07-20 10:53:42.625 202 12581.90 154.43 54503.60 88888.00 2016-07-20 10:53:42.750 202 12581.77 154.45 54503.60 88888.00 2016-07-20 10:53:42.875 202 12581.75 154.45 54503.60 88888.00 2016-07-20 10:53:43.000 202 12581.83 154.45 54503.57 88888.00 2016-07-20 10:53:43.125 202 12581.83 154.43 54503.60 88888.00 2016-07-20 10:53:43.250 202 12581.75 154.43 54503.57 88888.00 2016-07-20 10:53:43.375 202 12581.73 154.45 54503.60 88888.00 2016-07-20 10:53:43.500 202 12581.73 154.43 54503.57 88888.00 2016-07-20 10:53:43.625 202 12581.73 154.43 54503.57 88888.00 2016-07-20 10:53:43.750 202 12581.73 154.43 54503.55 88888.00 2016-07-20 10:53:43.875 202 12581.70 154.43 54503.60 88888.00 2016-07-20 10:53:44.000 202 12581.70 154.43 54503.60 88888.00 2016-07-20 10:53:44.125 202 12581.70 154.43 54503.57 88888.00 2016-07-20 10:53:44.250 202 12581.62 154.43 54503.60 88888.00 2016-07-20 10:53:44.375 202 12581.65 154.45 54503.60 88888.00 2016-07-20 10:53:44.500 202 12581.62 154.43 54503.57 88888.00 2016-07-20 10:53:44.625 202 12581.67 154.43 54503.55 88888.00 2016-07-20 10:53:44.750 202 12581.70 154.40 54503.53 88888.00 2016-07-20 10:53:44.875 202 12581.67 154.43 54503.55 88888.00 2016-07-20 10:53:45.000 202 12581.65 154.40 54503.57 88888.00 2016-07-20 10:53:45.125 202 12581.65 154.43 54503.60 88888.00 2016-07-20 10:53:45.250 202 12581.70 154.40 54503.60 88888.00 2016-07-20 10:53:45.375 202 12581.67 154.38 54503.57 88888.00 2016-07-20 10:53:45.500 202 12581.65 154.38 54503.57 88888.00 2016-07-20 10:53:45.625 202 12581.70 154.40 54503.55 88888.00 2016-07-20 10:53:45.750 202 12581.70 154.38 54503.55 88888.00 2016-07-20 10:53:45.875 202 12581.62 154.40 54503.60 88888.00 2016-07-20 10:53:46.000 202 12581.55 154.38 54503.57 88888.00 2016-07-20 10:53:46.125 202 12581.58 154.38 54503.57 88888.00 2016-07-20 10:53:46.250 202 12581.58 154.35 54503.60 88888.00 2016-07-20 10:53:46.375 202 12581.58 154.35 54503.57 88888.00 2016-07-20 10:53:46.500 202 12581.52 154.38 54503.55 88888.00 2016-07-20 10:53:46.625 202 12581.52 154.38 54503.60 88888.00 2016-07-20 10:53:46.750 202 12581.52 154.40 54503.57 88888.00 2016-07-20 10:53:46.875 202 12581.52 154.38 54503.57 88888.00 2016-07-20 10:53:47.000 202 12581.52 154.38 54503.55 88888.00 2016-07-20 10:53:47.125 202 12581.52 154.40 54503.60 88888.00 2016-07-20 10:53:47.250 202 12581.48 154.35 54503.60 88888.00 2016-07-20 10:53:47.375 202 12581.52 154.35 54503.55 88888.00 2016-07-20 10:53:47.500 202 12581.50 154.35 54503.53 88888.00 2016-07-20 10:53:47.625 202 12581.45 154.35 54503.55 88888.00 2016-07-20 10:53:47.750 202 12581.42 154.35 54503.55 88888.00 2016-07-20 10:53:47.875 202 12581.45 154.35 54503.55 88888.00 2016-07-20 10:53:48.000 202 12581.45 154.35 54503.55 88888.00 2016-07-20 10:53:48.125 202 12581.40 154.35 54503.57 88888.00 2016-07-20 10:53:48.250 202 12581.35 154.35 54503.55 88888.00 2016-07-20 10:53:48.375 202 12581.42 154.35 54503.55 88888.00 2016-07-20 10:53:48.500 202 12581.45 154.35 54503.55 88888.00 2016-07-20 10:53:48.625 202 12581.48 154.35 54503.57 88888.00 2016-07-20 10:53:48.750 202 12581.52 154.32 54503.53 88888.00 2016-07-20 10:53:48.875 202 12581.55 154.35 54503.55 88888.00 2016-07-20 10:53:49.000 202 12581.58 154.35 54503.55 88888.00 2016-07-20 10:53:49.125 202 12581.58 154.35 54503.57 88888.00 2016-07-20 10:53:49.250 202 12581.48 154.32 54503.57 88888.00 2016-07-20 10:53:49.375 202 12581.50 154.35 54503.57 88888.00 2016-07-20 10:53:49.500 202 12581.50 154.35 54503.55 88888.00 2016-07-20 10:53:49.625 202 12581.55 154.35 54503.55 88888.00 2016-07-20 10:53:49.750 202 12581.55 154.35 54503.55 88888.00 2016-07-20 10:53:49.875 202 12581.50 154.32 54503.55 88888.00 2016-07-20 10:53:50.000 202 12581.45 154.35 54503.55 88888.00 2016-07-20 10:53:50.125 202 12581.48 154.35 54503.53 88888.00 2016-07-20 10:53:50.250 202 12581.45 154.35 54503.55 88888.00 2016-07-20 10:53:50.375 202 12581.48 154.32 54503.53 88888.00 2016-07-20 10:53:50.500 202 12581.45 154.35 54503.53 88888.00 2016-07-20 10:53:50.625 202 12581.40 154.38 54503.53 88888.00 2016-07-20 10:53:50.750 202 12581.35 154.38 54503.53 88888.00 2016-07-20 10:53:50.875 202 12581.27 154.38 54503.55 88888.00 2016-07-20 10:53:51.000 202 12581.33 154.40 54503.55 88888.00 2016-07-20 10:53:51.125 202 12581.42 154.38 54503.50 88888.00 2016-07-20 10:53:51.250 202 12581.40 154.35 54503.53 88888.00 2016-07-20 10:53:51.375 202 12581.40 154.35 54503.50 88888.00 2016-07-20 10:53:51.500 202 12581.42 154.38 54503.53 88888.00 2016-07-20 10:53:51.625 202 12581.38 154.38 54503.55 88888.00 2016-07-20 10:53:51.750 202 12581.38 154.38 54503.55 88888.00 2016-07-20 10:53:51.875 202 12581.40 154.38 54503.50 88888.00 2016-07-20 10:53:52.000 202 12581.40 154.38 54503.50 88888.00 2016-07-20 10:53:52.125 202 12581.42 154.38 54503.55 88888.00 2016-07-20 10:53:52.250 202 12581.33 154.38 54503.53 88888.00 2016-07-20 10:53:52.375 202 12581.33 154.40 54503.53 88888.00 2016-07-20 10:53:52.500 202 12581.38 154.38 54503.53 88888.00 2016-07-20 10:53:52.625 202 12581.40 154.38 54503.53 88888.00 2016-07-20 10:53:52.750 202 12581.33 154.40 54503.53 88888.00 2016-07-20 10:53:52.875 202 12581.33 154.43 54503.53 88888.00 2016-07-20 10:53:53.000 202 12581.33 154.40 54503.53 88888.00 2016-07-20 10:53:53.125 202 12581.33 154.43 54503.53 88888.00 2016-07-20 10:53:53.250 202 12581.33 154.40 54503.55 88888.00 2016-07-20 10:53:53.375 202 12581.30 154.40 54503.55 88888.00 2016-07-20 10:53:53.500 202 12581.25 154.40 54503.50 88888.00 2016-07-20 10:53:53.625 202 12581.27 154.40 54503.53 88888.00 2016-07-20 10:53:53.750 202 12581.33 154.43 54503.50 88888.00 2016-07-20 10:53:53.875 202 12581.30 154.40 54503.53 88888.00 2016-07-20 10:53:54.000 202 12581.30 154.40 54503.50 88888.00 2016-07-20 10:53:54.125 202 12581.33 154.43 54503.50 88888.00 2016-07-20 10:53:54.250 202 12581.27 154.40 54503.53 88888.00 2016-07-20 10:53:54.375 202 12581.25 154.40 54503.47 88888.00 2016-07-20 10:53:54.500 202 12581.23 154.38 54503.47 88888.00 2016-07-20 10:53:54.625 202 12581.27 154.40 54503.50 88888.00 2016-07-20 10:53:54.750 202 12581.27 154.40 54503.50 88888.00 2016-07-20 10:53:54.875 202 12581.27 154.43 54503.53 88888.00 2016-07-20 10:53:55.000 202 12581.23 154.43 54503.50 88888.00 2016-07-20 10:53:55.125 202 12581.20 154.43 54503.47 88888.00 2016-07-20 10:53:55.250 202 12581.23 154.45 54503.47 88888.00 2016-07-20 10:53:55.375 202 12581.27 154.45 54503.47 88888.00 2016-07-20 10:53:55.500 202 12581.30 154.45 54503.47 88888.00 2016-07-20 10:53:55.625 202 12581.38 154.45 54503.45 88888.00 2016-07-20 10:53:55.750 202 12581.35 154.45 54503.45 88888.00 2016-07-20 10:53:55.875 202 12581.23 154.45 54503.43 88888.00 2016-07-20 10:53:56.000 202 12581.20 154.43 54503.40 88888.00 2016-07-20 10:53:56.125 202 12581.20 154.43 54503.43 88888.00 2016-07-20 10:53:56.250 202 12581.17 154.43 54503.47 88888.00 2016-07-20 10:53:56.375 202 12581.17 154.45 54503.45 88888.00 2016-07-20 10:53:56.500 202 12581.25 154.45 54503.45 88888.00 2016-07-20 10:53:56.625 202 12581.27 154.45 54503.45 88888.00 2016-07-20 10:53:56.750 202 12581.30 154.45 54503.45 88888.00 2016-07-20 10:53:56.875 202 12581.27 154.45 54503.45 88888.00 2016-07-20 10:53:57.000 202 12581.25 154.45 54503.43 88888.00 2016-07-20 10:53:57.125 202 12581.25 154.45 54503.40 88888.00 2016-07-20 10:53:57.250 202 12581.27 154.45 54503.43 88888.00 2016-07-20 10:53:57.375 202 12581.33 154.45 54503.43 88888.00 2016-07-20 10:53:57.500 202 12581.30 154.43 54503.43 88888.00 2016-07-20 10:53:57.625 202 12581.30 154.45 54503.45 88888.00 2016-07-20 10:53:57.750 202 12581.33 154.47 54503.43 88888.00 2016-07-20 10:53:57.875 202 12581.27 154.47 54503.45 88888.00 2016-07-20 10:53:58.000 202 12581.25 154.50 54503.43 88888.00 2016-07-20 10:53:58.125 202 12581.25 154.50 54503.43 88888.00 2016-07-20 10:53:58.250 202 12581.27 154.45 54503.40 88888.00 2016-07-20 10:53:58.375 202 12581.27 154.47 54503.40 88888.00 2016-07-20 10:53:58.500 202 12581.25 154.45 54503.38 88888.00 2016-07-20 10:53:58.625 202 12581.27 154.47 54503.38 88888.00 2016-07-20 10:53:58.750 202 12581.33 154.47 54503.38 88888.00 2016-07-20 10:53:58.875 202 12581.30 154.47 54503.38 88888.00 2016-07-20 10:53:59.000 202 12581.33 154.47 54503.35 88888.00 2016-07-20 10:53:59.125 202 12581.30 154.50 54503.38 88888.00 2016-07-20 10:53:59.250 202 12581.25 154.47 54503.38 88888.00 2016-07-20 10:53:59.375 202 12581.27 154.47 54503.40 88888.00 2016-07-20 10:53:59.500 202 12581.30 154.50 54503.40 88888.00 2016-07-20 10:53:59.625 202 12581.35 154.50 54503.38 88888.00 2016-07-20 10:53:59.750 202 12581.38 154.50 54503.38 88888.00 2016-07-20 10:53:59.875 202 12581.40 154.50 54503.35 88888.00 2016-07-20 10:54:00.000 202 12581.38 154.47 54503.38 88888.00 2016-07-20 10:54:00.125 202 12581.33 154.45 54503.35 88888.00 2016-07-20 10:54:00.250 202 12581.23 154.45 54503.40 88888.00 2016-07-20 10:54:00.375 202 12581.27 154.50 54503.40 88888.00 2016-07-20 10:54:00.500 202 12581.35 154.50 54503.38 88888.00 2016-07-20 10:54:00.625 202 12581.35 154.50 54503.38 88888.00 2016-07-20 10:54:00.750 202 12581.35 154.47 54503.38 88888.00 2016-07-20 10:54:00.875 202 12581.35 154.50 54503.38 88888.00 2016-07-20 10:54:01.000 202 12581.38 154.53 54503.38 88888.00 2016-07-20 10:54:01.125 202 12581.38 154.50 54503.40 88888.00 2016-07-20 10:54:01.250 202 12581.38 154.50 54503.40 88888.00 2016-07-20 10:54:01.375 202 12581.35 154.53 54503.38 88888.00 2016-07-20 10:54:01.500 202 12581.33 154.47 54503.32 88888.00 2016-07-20 10:54:01.625 202 12581.30 154.50 54503.35 88888.00 2016-07-20 10:54:01.750 202 12581.30 154.50 54503.35 88888.00 2016-07-20 10:54:01.875 202 12581.35 154.50 54503.35 88888.00 2016-07-20 10:54:02.000 202 12581.40 154.50 54503.35 88888.00 2016-07-20 10:54:02.125 202 12581.40 154.50 54503.38 88888.00 2016-07-20 10:54:02.250 202 12581.35 154.53 54503.35 88888.00 2016-07-20 10:54:02.375 202 12581.35 154.53 54503.32 88888.00 2016-07-20 10:54:02.500 202 12581.40 154.50 54503.32 88888.00 2016-07-20 10:54:02.625 202 12581.38 154.53 54503.32 88888.00 2016-07-20 10:54:02.750 202 12581.33 154.55 54503.35 88888.00 2016-07-20 10:54:02.875 202 12581.35 154.53 54503.32 88888.00 2016-07-20 10:54:03.000 202 12581.33 154.55 54503.35 88888.00 2016-07-20 10:54:03.125 202 12581.35 154.55 54503.32 88888.00 2016-07-20 10:54:03.250 202 12581.27 154.55 54503.35 88888.00 2016-07-20 10:54:03.375 202 12581.25 154.53 54503.35 88888.00 2016-07-20 10:54:03.500 202 12581.27 154.57 54503.30 88888.00 2016-07-20 10:54:03.625 202 12581.30 154.55 54503.35 88888.00 2016-07-20 10:54:03.750 202 12581.30 154.60 54503.30 88888.00 2016-07-20 10:54:03.875 202 12581.25 154.60 54503.32 88888.00 2016-07-20 10:54:04.000 202 12581.20 154.57 54503.32 88888.00 2016-07-20 10:54:04.125 202 12581.20 154.55 54503.32 88888.00 2016-07-20 10:54:04.250 202 12581.20 154.57 54503.32 88888.00 2016-07-20 10:54:04.375 202 12581.17 154.60 54503.32 88888.00 2016-07-20 10:54:04.500 202 12581.17 154.62 54503.32 88888.00 2016-07-20 10:54:04.625 202 12581.20 154.60 54503.30 88888.00 2016-07-20 10:54:04.750 202 12581.20 154.60 54503.30 88888.00 2016-07-20 10:54:04.875 202 12581.20 154.60 54503.30 88888.00 2016-07-20 10:54:05.000 202 12581.23 154.60 54503.30 88888.00 2016-07-20 10:54:05.125 202 12581.25 154.57 54503.30 88888.00 2016-07-20 10:54:05.250 202 12581.23 154.60 54503.30 88888.00 2016-07-20 10:54:05.375 202 12581.25 154.62 54503.28 88888.00 2016-07-20 10:54:05.500 202 12581.20 154.60 54503.30 88888.00 2016-07-20 10:54:05.625 202 12581.20 154.57 54503.30 88888.00 2016-07-20 10:54:05.750 202 12581.17 154.57 54503.35 88888.00 2016-07-20 10:54:05.875 202 12581.17 154.60 54503.32 88888.00 2016-07-20 10:54:06.000 202 12581.23 154.57 54503.32 88888.00 2016-07-20 10:54:06.125 202 12581.23 154.60 54503.30 88888.00 2016-07-20 10:54:06.250 202 12581.23 154.55 54503.30 88888.00 2016-07-20 10:54:06.375 202 12581.20 154.57 54503.30 88888.00 2016-07-20 10:54:06.500 202 12581.20 154.60 54503.32 88888.00 2016-07-20 10:54:06.625 202 12581.23 154.60 54503.30 88888.00 2016-07-20 10:54:06.750 202 12581.17 154.60 54503.30 88888.00 2016-07-20 10:54:06.875 202 12581.17 154.60 54503.30 88888.00 2016-07-20 10:54:07.000 202 12581.17 154.57 54503.30 88888.00 2016-07-20 10:54:07.125 202 12581.17 154.60 54503.30 88888.00 2016-07-20 10:54:07.250 202 12581.12 154.57 54503.30 88888.00 2016-07-20 10:54:07.375 202 12581.15 154.60 54503.30 88888.00 2016-07-20 10:54:07.500 202 12581.08 154.57 54503.30 88888.00 2016-07-20 10:54:07.625 202 12581.08 154.57 54503.28 88888.00 2016-07-20 10:54:07.750 202 12581.15 154.60 54503.28 88888.00 2016-07-20 10:54:07.875 202 12581.10 154.57 54503.28 88888.00 2016-07-20 10:54:08.000 202 12581.05 154.60 54503.30 88888.00 2016-07-20 10:54:08.125 202 12581.08 154.62 54503.28 88888.00 2016-07-20 10:54:08.250 202 12581.12 154.62 54503.30 88888.00 2016-07-20 10:54:08.375 202 12581.12 154.60 54503.30 88888.00 2016-07-20 10:54:08.500 202 12581.05 154.62 54503.28 88888.00 2016-07-20 10:54:08.625 202 12581.05 154.60 54503.28 88888.00 2016-07-20 10:54:08.750 202 12581.05 154.60 54503.28 88888.00 2016-07-20 10:54:08.875 202 12581.00 154.62 54503.25 88888.00 2016-07-20 10:54:09.000 202 12581.05 154.60 54503.28 88888.00 2016-07-20 10:54:09.125 202 12581.12 154.60 54503.28 88888.00 2016-07-20 10:54:09.250 202 12581.12 154.62 54503.30 88888.00 2016-07-20 10:54:09.375 202 12581.17 154.65 54503.28 88888.00 2016-07-20 10:54:09.500 202 12581.12 154.65 54503.28 88888.00 2016-07-20 10:54:09.625 202 12581.08 154.65 54503.25 88888.00 2016-07-20 10:54:09.750 202 12581.02 154.65 54503.28 88888.00 2016-07-20 10:54:09.875 202 12581.02 154.68 54503.28 88888.00 2016-07-20 10:54:10.000 202 12581.00 154.68 54503.28 88888.00 2016-07-20 10:54:10.125 202 12581.02 154.65 54503.28 88888.00 2016-07-20 10:54:10.250 202 12580.98 154.65 54503.28 88888.00 2016-07-20 10:54:10.375 202 12581.00 154.65 54503.25 88888.00 2016-07-20 10:54:10.500 202 12581.02 154.65 54503.25 88888.00 2016-07-20 10:54:10.625 202 12581.02 154.68 54503.25 88888.00 2016-07-20 10:54:10.750 202 12581.00 154.68 54503.22 88888.00 2016-07-20 10:54:10.875 202 12581.02 154.68 54503.22 88888.00 2016-07-20 10:54:11.000 202 12580.98 154.65 54503.25 88888.00 2016-07-20 10:54:11.125 202 12580.92 154.65 54503.22 88888.00 2016-07-20 10:54:11.250 202 12580.92 154.68 54503.25 88888.00 2016-07-20 10:54:11.375 202 12580.98 154.68 54503.25 88888.00 2016-07-20 10:54:11.500 202 12580.98 154.70 54503.30 88888.00 2016-07-20 10:54:11.625 202 12580.98 154.70 54503.25 88888.00 2016-07-20 10:54:11.750 202 12580.98 154.68 54503.25 88888.00 2016-07-20 10:54:11.875 202 12580.98 154.65 54503.25 88888.00 2016-07-20 10:54:12.000 202 12580.98 154.62 54503.25 88888.00 2016-07-20 10:54:12.125 202 12580.98 154.68 54503.22 88888.00 2016-07-20 10:54:12.250 202 12580.95 154.68 54503.25 88888.00 2016-07-20 10:54:12.375 202 12580.95 154.68 54503.22 88888.00 2016-07-20 10:54:12.500 202 12580.95 154.68 54503.25 88888.00 2016-07-20 10:54:12.625 202 12580.92 154.65 54503.22 88888.00 2016-07-20 10:54:12.750 202 12581.00 154.65 54503.20 88888.00 2016-07-20 10:54:12.875 202 12581.05 154.68 54503.22 88888.00 2016-07-20 10:54:13.000 202 12581.05 154.68 54503.25 88888.00 2016-07-20 10:54:13.125 202 12581.02 154.65 54503.22 88888.00 2016-07-20 10:54:13.250 202 12580.92 154.65 54503.22 88888.00 2016-07-20 10:54:13.375 202 12580.90 154.68 54503.20 88888.00 2016-07-20 10:54:13.500 202 12580.90 154.70 54503.22 88888.00 2016-07-20 10:54:13.625 202 12580.90 154.70 54503.18 88888.00 2016-07-20 10:54:13.750 202 12580.90 154.70 54503.18 88888.00 2016-07-20 10:54:13.875 202 12580.92 154.70 54503.20 88888.00 2016-07-20 10:54:14.000 202 12581.00 154.70 54503.22 88888.00 2016-07-20 10:54:14.125 202 12580.98 154.68 54503.22 88888.00 2016-07-20 10:54:14.250 202 12580.88 154.65 54503.22 88888.00 2016-07-20 10:54:14.375 202 12580.88 154.68 54503.22 88888.00 2016-07-20 10:54:14.500 202 12580.90 154.68 54503.22 88888.00 2016-07-20 10:54:14.625 202 12580.90 154.68 54503.20 88888.00 2016-07-20 10:54:14.750 202 12580.83 154.68 54503.22 88888.00 2016-07-20 10:54:14.875 202 12580.83 154.68 54503.20 88888.00 2016-07-20 10:54:15.000 202 12580.83 154.62 54503.22 88888.00 2016-07-20 10:54:15.125 202 12580.85 154.68 54503.22 88888.00 2016-07-20 10:54:15.250 202 12580.88 154.65 54503.25 88888.00 2016-07-20 10:54:15.375 202 12580.88 154.65 54503.25 88888.00 2016-07-20 10:54:15.500 202 12580.90 154.65 54503.25 88888.00 2016-07-20 10:54:15.625 202 12580.90 154.70 54503.22 88888.00 2016-07-20 10:54:15.750 202 12580.90 154.68 54503.20 88888.00 2016-07-20 10:54:15.875 202 12580.95 154.68 54503.18 88888.00 2016-07-20 10:54:16.000 202 12580.95 154.68 54503.18 88888.00 2016-07-20 10:54:16.125 202 12580.90 154.70 54503.22 88888.00 2016-07-20 10:54:16.250 202 12580.85 154.65 54503.22 88888.00 2016-07-20 10:54:16.375 202 12580.90 154.68 54503.20 88888.00 2016-07-20 10:54:16.500 202 12580.92 154.70 54503.20 88888.00 2016-07-20 10:54:16.625 202 12580.95 154.70 54503.20 88888.00 2016-07-20 10:54:16.750 202 12580.90 154.70 54503.18 88888.00 2016-07-20 10:54:16.875 202 12580.92 154.70 54503.15 88888.00 2016-07-20 10:54:17.000 202 12580.98 154.65 54503.18 88888.00 2016-07-20 10:54:17.125 202 12580.98 154.68 54503.20 88888.00 2016-07-20 10:54:17.250 202 12580.92 154.68 54503.18 88888.00 2016-07-20 10:54:17.375 202 12580.92 154.68 54503.18 88888.00 2016-07-20 10:54:17.500 202 12580.92 154.68 54503.18 88888.00 2016-07-20 10:54:17.625 202 12580.92 154.70 54503.18 88888.00 2016-07-20 10:54:17.750 202 12580.92 154.70 54503.18 88888.00 2016-07-20 10:54:17.875 202 12580.92 154.68 54503.15 88888.00 2016-07-20 10:54:18.000 202 12580.90 154.68 54503.18 88888.00 2016-07-20 10:54:18.125 202 12580.90 154.62 54503.18 88888.00 2016-07-20 10:54:18.250 202 12580.90 154.62 54503.20 88888.00 2016-07-20 10:54:18.375 202 12580.98 154.62 54503.20 88888.00 2016-07-20 10:54:18.500 202 12581.00 154.62 54503.18 88888.00 2016-07-20 10:54:18.625 202 12581.00 154.62 54503.18 88888.00 2016-07-20 10:54:18.750 202 12580.98 154.62 54503.15 88888.00 2016-07-20 10:54:18.875 202 12580.95 154.65 54503.15 88888.00 2016-07-20 10:54:19.000 202 12580.95 154.65 54503.15 88888.00 2016-07-20 10:54:19.125 202 12580.92 154.65 54503.15 88888.00 2016-07-20 10:54:19.250 202 12580.95 154.62 54503.12 88888.00 2016-07-20 10:54:19.375 202 12581.00 154.65 54503.12 88888.00 2016-07-20 10:54:19.500 202 12581.02 154.65 54503.15 88888.00 2016-07-20 10:54:19.625 202 12581.00 154.65 54503.12 88888.00 2016-07-20 10:54:19.750 202 12581.02 154.65 54503.15 88888.00 2016-07-20 10:54:19.875 202 12581.00 154.65 54503.12 88888.00 2016-07-20 10:54:20.000 202 12580.95 154.62 54503.12 88888.00 2016-07-20 10:54:20.125 202 12580.95 154.60 54503.10 88888.00 2016-07-20 10:54:20.250 202 12580.95 154.62 54503.10 88888.00 2016-07-20 10:54:20.375 202 12581.00 154.62 54503.10 88888.00 2016-07-20 10:54:20.500 202 12581.00 154.65 54503.12 88888.00 2016-07-20 10:54:20.625 202 12581.05 154.62 54503.10 88888.00 2016-07-20 10:54:20.750 202 12581.10 154.65 54503.07 88888.00 2016-07-20 10:54:20.875 202 12581.00 154.65 54503.07 88888.00 2016-07-20 10:54:21.000 202 12580.98 154.62 54503.05 88888.00 2016-07-20 10:54:21.125 202 12580.98 154.60 54503.05 88888.00 2016-07-20 10:54:21.250 202 12580.95 154.65 54503.07 88888.00 2016-07-20 10:54:21.375 202 12580.98 154.65 54503.07 88888.00 2016-07-20 10:54:21.500 202 12580.98 154.65 54503.05 88888.00 2016-07-20 10:54:21.625 202 12580.98 154.68 54503.07 88888.00 2016-07-20 10:54:21.750 202 12580.98 154.65 54503.07 88888.00 2016-07-20 10:54:21.875 202 12581.00 154.65 54503.05 88888.00 2016-07-20 10:54:22.000 202 12581.00 154.62 54503.05 88888.00 2016-07-20 10:54:22.125 202 12581.02 154.65 54503.07 88888.00 2016-07-20 10:54:22.250 202 12581.05 154.62 54503.05 88888.00 2016-07-20 10:54:22.375 202 12581.05 154.62 54503.05 88888.00 2016-07-20 10:54:22.500 202 12581.02 154.62 54503.05 88888.00 2016-07-20 10:54:22.625 202 12581.02 154.65 54503.05 88888.00 2016-07-20 10:54:22.750 202 12581.02 154.68 54503.05 88888.00 2016-07-20 10:54:22.875 202 12581.05 154.68 54503.03 88888.00 2016-07-20 10:54:23.000 202 12581.00 154.65 54503.03 88888.00 2016-07-20 10:54:23.125 202 12580.92 154.65 54503.05 88888.00 2016-07-20 10:54:23.250 202 12580.90 154.62 54503.05 88888.00 2016-07-20 10:54:23.375 202 12580.92 154.65 54503.05 88888.00 2016-07-20 10:54:23.500 202 12580.98 154.65 54503.07 88888.00 2016-07-20 10:54:23.625 202 12580.98 154.68 54503.05 88888.00 2016-07-20 10:54:23.750 202 12580.98 154.62 54503.05 88888.00 2016-07-20 10:54:23.875 202 12580.95 154.65 54503.05 88888.00 2016-07-20 10:54:24.000 202 12580.92 154.65 54503.03 88888.00 2016-07-20 10:54:24.125 202 12580.90 154.65 54503.05 88888.00 2016-07-20 10:54:24.250 202 12580.88 154.65 54503.03 88888.00 2016-07-20 10:54:24.375 202 12580.92 154.68 54503.03 88888.00 2016-07-20 10:54:24.500 202 12580.98 154.68 54503.03 88888.00 2016-07-20 10:54:24.625 202 12580.98 154.70 54503.00 88888.00 2016-07-20 10:54:24.750 202 12580.92 154.68 54503.03 88888.00 2016-07-20 10:54:24.875 202 12580.85 154.68 54503.03 88888.00 2016-07-20 10:54:25.000 202 12580.90 154.65 54503.03 88888.00 2016-07-20 10:54:25.125 202 12581.02 154.68 54503.05 88888.00 2016-07-20 10:54:25.250 202 12580.98 154.65 54503.03 88888.00 2016-07-20 10:54:25.375 202 12581.00 154.65 54503.03 88888.00 2016-07-20 10:54:25.500 202 12580.98 154.68 54503.03 88888.00 2016-07-20 10:54:25.625 202 12580.95 154.65 54503.03 88888.00 2016-07-20 10:54:25.750 202 12581.00 154.65 54503.03 88888.00 2016-07-20 10:54:25.875 202 12581.00 154.68 54503.05 88888.00 2016-07-20 10:54:26.000 202 12580.98 154.68 54503.03 88888.00 2016-07-20 10:54:26.125 202 12580.95 154.68 54503.03 88888.00 2016-07-20 10:54:26.250 202 12580.92 154.65 54503.03 88888.00 2016-07-20 10:54:26.375 202 12581.00 154.70 54503.00 88888.00 2016-07-20 10:54:26.500 202 12581.02 154.65 54502.97 88888.00 2016-07-20 10:54:26.625 202 12581.00 154.68 54502.97 88888.00 2016-07-20 10:54:26.750 202 12580.98 154.68 54502.97 88888.00 2016-07-20 10:54:26.875 202 12580.92 154.65 54502.97 88888.00 2016-07-20 10:54:27.000 202 12580.95 154.68 54502.97 88888.00 2016-07-20 10:54:27.125 202 12580.98 154.68 54502.97 88888.00 2016-07-20 10:54:27.250 202 12581.02 154.68 54503.00 88888.00 2016-07-20 10:54:27.375 202 12581.05 154.70 54502.97 88888.00 2016-07-20 10:54:27.500 202 12581.02 154.70 54502.97 88888.00 2016-07-20 10:54:27.625 202 12581.08 154.70 54502.97 88888.00 2016-07-20 10:54:27.750 202 12581.05 154.70 54502.95 88888.00 2016-07-20 10:54:27.875 202 12581.02 154.68 54502.97 88888.00 2016-07-20 10:54:28.000 202 12581.00 154.68 54502.97 88888.00 2016-07-20 10:54:28.125 202 12581.02 154.70 54502.97 88888.00 2016-07-20 10:54:28.250 202 12580.98 154.68 54502.97 88888.00 2016-07-20 10:54:28.375 202 12581.05 154.70 54502.97 88888.00 2016-07-20 10:54:28.500 202 12581.08 154.72 54502.95 88888.00 2016-07-20 10:54:28.625 202 12581.02 154.72 54502.95 88888.00 2016-07-20 10:54:28.750 202 12580.98 154.68 54502.95 88888.00 2016-07-20 10:54:28.875 202 12581.02 154.70 54502.95 88888.00 2016-07-20 10:54:29.000 202 12581.00 154.70 54502.95 88888.00 2016-07-20 10:54:29.125 202 12580.98 154.70 54502.95 88888.00 2016-07-20 10:54:29.250 202 12580.92 154.70 54502.97 88888.00 2016-07-20 10:54:29.375 202 12580.98 154.68 54502.97 88888.00 2016-07-20 10:54:29.500 202 12581.00 154.70 54502.95 88888.00 2016-07-20 10:54:29.625 202 12581.02 154.70 54502.93 88888.00 2016-07-20 10:54:29.750 202 12581.00 154.68 54502.93 88888.00 2016-07-20 10:54:29.875 202 12580.92 154.68 54502.93 88888.00 2016-07-20 10:54:30.000 202 12580.95 154.68 54502.90 88888.00 2016-07-20 10:54:30.125 202 12580.95 154.68 54502.90 88888.00 2016-07-20 10:54:30.250 202 12580.95 154.65 54502.93 88888.00 2016-07-20 10:54:30.375 202 12581.00 154.65 54502.93 88888.00 2016-07-20 10:54:30.500 202 12581.02 154.62 54502.93 88888.00 2016-07-20 10:54:30.625 202 12581.05 154.70 54502.95 88888.00 2016-07-20 10:54:30.750 202 12581.02 154.70 54502.95 88888.00 2016-07-20 10:54:30.875 202 12581.02 154.68 54502.95 88888.00 2016-07-20 10:54:31.000 202 12581.02 154.65 54502.93 88888.00 2016-07-20 10:54:31.125 202 12580.98 154.65 54502.93 88888.00 2016-07-20 10:54:31.250 202 12580.90 154.65 54502.93 88888.00 2016-07-20 10:54:31.375 202 12580.95 154.68 54502.95 88888.00 2016-07-20 10:54:31.500 202 12581.05 154.68 54502.95 88888.00 2016-07-20 10:54:31.625 202 12581.02 154.68 54502.95 88888.00 2016-07-20 10:54:31.750 202 12581.00 154.65 54502.93 88888.00 2016-07-20 10:54:31.875 202 12580.90 154.65 54502.95 88888.00 2016-07-20 10:54:32.000 202 12580.90 154.60 54502.95 88888.00 2016-07-20 10:54:32.125 202 12580.98 154.65 54502.93 88888.00 2016-07-20 10:54:32.250 202 12580.95 154.65 54502.93 88888.00 2016-07-20 10:54:32.375 202 12581.00 154.68 54502.93 88888.00 2016-07-20 10:54:32.500 202 12581.05 154.62 54502.90 88888.00 2016-07-20 10:54:32.625 202 12581.10 154.60 54502.88 88888.00 2016-07-20 10:54:32.750 202 12581.10 154.62 54502.93 88888.00 2016-07-20 10:54:32.875 202 12581.05 154.62 54502.93 88888.00 2016-07-20 10:54:33.000 202 12581.05 154.60 54502.88 88888.00 2016-07-20 10:54:33.125 202 12581.05 154.57 54502.90 88888.00 2016-07-20 10:54:33.250 202 12580.98 154.55 54502.90 88888.00 2016-07-20 10:54:33.375 202 12580.98 154.57 54502.93 88888.00 2016-07-20 10:54:33.500 202 12581.08 154.60 54502.88 88888.00 2016-07-20 10:54:33.625 202 12581.05 154.60 54502.90 88888.00 2016-07-20 10:54:33.750 202 12581.00 154.62 54502.93 88888.00 2016-07-20 10:54:33.875 202 12580.95 154.60 54502.93 88888.00 2016-07-20 10:54:34.000 202 12581.00 154.60 54502.93 88888.00 2016-07-20 10:54:34.125 202 12581.00 154.57 54502.90 88888.00 2016-07-20 10:54:34.250 202 12580.92 154.60 54502.90 88888.00 2016-07-20 10:54:34.375 202 12580.92 154.60 54502.93 88888.00 2016-07-20 10:54:34.500 202 12580.90 154.60 54502.88 88888.00 2016-07-20 10:54:34.625 202 12580.92 154.57 54502.88 88888.00 2016-07-20 10:54:34.750 202 12580.92 154.60 54502.88 88888.00 2016-07-20 10:54:34.875 202 12580.92 154.57 54502.88 88888.00 2016-07-20 10:54:35.000 202 12580.95 154.60 54502.90 88888.00 2016-07-20 10:54:35.125 202 12580.98 154.57 54502.93 88888.00 2016-07-20 10:54:35.250 202 12580.95 154.57 54502.90 88888.00 2016-07-20 10:54:35.375 202 12580.92 154.60 54502.90 88888.00 2016-07-20 10:54:35.500 202 12580.98 154.60 54502.88 88888.00 2016-07-20 10:54:35.625 202 12581.02 154.60 54502.88 88888.00 2016-07-20 10:54:35.750 202 12581.02 154.60 54502.90 88888.00 2016-07-20 10:54:35.875 202 12580.98 154.57 54502.90 88888.00 2016-07-20 10:54:36.000 202 12581.00 154.57 54502.88 88888.00 2016-07-20 10:54:36.125 202 12581.02 154.57 54502.88 88888.00 2016-07-20 10:54:36.250 202 12580.98 154.60 54502.88 88888.00 2016-07-20 10:54:36.375 202 12581.02 154.60 54502.88 88888.00 2016-07-20 10:54:36.500 202 12581.02 154.60 54502.88 88888.00 2016-07-20 10:54:36.625 202 12580.98 154.57 54502.90 88888.00 2016-07-20 10:54:36.750 202 12581.00 154.60 54502.90 88888.00 2016-07-20 10:54:36.875 202 12581.00 154.60 54502.88 88888.00 2016-07-20 10:54:37.000 202 12581.00 154.60 54502.85 88888.00 2016-07-20 10:54:37.125 202 12581.05 154.60 54502.85 88888.00 2016-07-20 10:54:37.250 202 12581.05 154.57 54502.88 88888.00 2016-07-20 10:54:37.375 202 12581.00 154.60 54502.88 88888.00 2016-07-20 10:54:37.500 202 12580.95 154.60 54502.88 88888.00 2016-07-20 10:54:37.625 202 12581.00 154.62 54502.85 88888.00 2016-07-20 10:54:37.750 202 12581.08 154.62 54502.85 88888.00 2016-07-20 10:54:37.875 202 12581.12 154.62 54502.82 88888.00 2016-07-20 10:54:38.000 202 12581.10 154.62 54502.82 88888.00 2016-07-20 10:54:38.125 202 12581.05 154.60 54502.85 88888.00 2016-07-20 10:54:38.250 202 12581.08 154.60 54502.82 88888.00 2016-07-20 10:54:38.375 202 12581.10 154.60 54502.82 88888.00 2016-07-20 10:54:38.500 202 12581.10 154.57 54502.85 88888.00 2016-07-20 10:54:38.625 202 12581.08 154.57 54502.85 88888.00 2016-07-20 10:54:38.750 202 12581.08 154.57 54502.88 88888.00 2016-07-20 10:54:38.875 202 12581.02 154.57 54502.82 88888.00 2016-07-20 10:54:39.000 202 12581.05 154.62 54502.82 88888.00 2016-07-20 10:54:39.125 202 12581.02 154.62 54502.85 88888.00 2016-07-20 10:54:39.250 202 12581.00 154.62 54502.85 88888.00 2016-07-20 10:54:39.375 202 12581.00 154.65 54502.82 88888.00 2016-07-20 10:54:39.500 202 12581.05 154.62 54502.82 88888.00 2016-07-20 10:54:39.625 202 12581.12 154.62 54502.80 88888.00 2016-07-20 10:54:39.750 202 12581.10 154.62 54502.80 88888.00 2016-07-20 10:54:39.875 202 12581.05 154.60 54502.80 88888.00 2016-07-20 10:54:40.000 202 12581.08 154.60 54502.80 88888.00 2016-07-20 10:54:40.125 202 12581.15 154.60 54502.80 88888.00 2016-07-20 10:54:40.250 202 12581.15 154.60 54502.82 88888.00 2016-07-20 10:54:40.375 202 12581.10 154.60 54502.80 88888.00 2016-07-20 10:54:40.500 202 12581.08 154.60 54502.78 88888.00 2016-07-20 10:54:40.625 202 12581.08 154.60 54502.78 88888.00 2016-07-20 10:54:40.750 202 12581.08 154.62 54502.78 88888.00 2016-07-20 10:54:40.875 202 12581.08 154.60 54502.78 88888.00 2016-07-20 10:54:41.000 202 12581.08 154.60 54502.78 88888.00 2016-07-20 10:54:41.125 202 12581.08 154.62 54502.80 88888.00 2016-07-20 10:54:41.250 202 12581.05 154.62 54502.82 88888.00 2016-07-20 10:54:41.375 202 12581.05 154.60 54502.80 88888.00 2016-07-20 10:54:41.500 202 12581.10 154.62 54502.78 88888.00 2016-07-20 10:54:41.625 202 12581.15 154.60 54502.78 88888.00 2016-07-20 10:54:41.750 202 12581.17 154.57 54502.78 88888.00 2016-07-20 10:54:41.875 202 12581.10 154.60 54502.78 88888.00 2016-07-20 10:54:42.000 202 12581.08 154.57 54502.78 88888.00 2016-07-20 10:54:42.125 202 12581.10 154.57 54502.78 88888.00 2016-07-20 10:54:42.250 202 12581.10 154.60 54502.78 88888.00 2016-07-20 10:54:42.375 202 12581.15 154.57 54502.78 88888.00 2016-07-20 10:54:42.500 202 12581.12 154.60 54502.78 88888.00 2016-07-20 10:54:42.625 202 12581.12 154.62 54502.78 88888.00 2016-07-20 10:54:42.750 202 12581.12 154.57 54502.75 88888.00 2016-07-20 10:54:42.875 202 12581.17 154.60 54502.78 88888.00 2016-07-20 10:54:43.000 202 12581.15 154.60 54502.78 88888.00 2016-07-20 10:54:43.125 202 12581.15 154.57 54502.78 88888.00 2016-07-20 10:54:43.250 202 12581.10 154.57 54502.78 88888.00 2016-07-20 10:54:43.375 202 12581.12 154.62 54502.78 88888.00 2016-07-20 10:54:43.500 202 12581.10 154.62 54502.78 88888.00 2016-07-20 10:54:43.625 202 12581.08 154.62 54502.75 88888.00 2016-07-20 10:54:43.750 202 12581.05 154.60 54502.78 88888.00 2016-07-20 10:54:43.875 202 12581.02 154.65 54502.78 88888.00 2016-07-20 10:54:44.000 202 12581.00 154.62 54502.78 88888.00 2016-07-20 10:54:44.125 202 12581.00 154.62 54502.80 88888.00 2016-07-20 10:54:44.250 202 12580.90 154.62 54502.80 88888.00 2016-07-20 10:54:44.375 202 12580.98 154.65 54502.80 88888.00 2016-07-20 10:54:44.500 202 12581.02 154.62 54502.75 88888.00 2016-07-20 10:54:44.625 202 12581.00 154.62 54502.78 88888.00 2016-07-20 10:54:44.750 202 12580.95 154.60 54502.78 88888.00 2016-07-20 10:54:44.875 202 12580.95 154.62 54502.80 88888.00 2016-07-20 10:54:45.000 202 12581.00 154.65 54502.80 88888.00 2016-07-20 10:54:45.125 202 12581.05 154.65 54502.80 88888.00 2016-07-20 10:54:45.250 202 12581.05 154.62 54502.82 88888.00 2016-07-20 10:54:45.375 202 12581.00 154.65 54502.80 88888.00 2016-07-20 10:54:45.500 202 12580.98 154.65 54502.80 88888.00 2016-07-20 10:54:45.625 202 12581.00 154.65 54502.82 88888.00 2016-07-20 10:54:45.750 202 12581.00 154.62 54502.80 88888.00 2016-07-20 10:54:45.875 202 12580.95 154.65 54502.82 88888.00 2016-07-20 10:54:46.000 202 12580.88 154.65 54502.80 88888.00 2016-07-20 10:54:46.125 202 12580.90 154.62 54502.80 88888.00 2016-07-20 10:54:46.250 202 12580.90 154.57 54502.80 88888.00 2016-07-20 10:54:46.375 202 12580.90 154.57 54502.80 88888.00 2016-07-20 10:54:46.500 202 12580.92 154.62 54502.78 88888.00 2016-07-20 10:54:46.625 202 12580.98 154.62 54502.78 88888.00 2016-07-20 10:54:46.750 202 12581.00 154.62 54502.78 88888.00 2016-07-20 10:54:46.875 202 12580.98 154.62 54502.80 88888.00 2016-07-20 10:54:47.000 202 12580.98 154.57 54502.78 88888.00 2016-07-20 10:54:47.125 202 12580.90 154.60 54502.80 88888.00 2016-07-20 10:54:47.250 202 12580.90 154.60 54502.80 88888.00 2016-07-20 10:54:47.375 202 12580.95 154.57 54502.82 88888.00 2016-07-20 10:54:47.500 202 12580.92 154.60 54502.78 88888.00 2016-07-20 10:54:47.625 202 12580.92 154.65 54502.80 88888.00 2016-07-20 10:54:47.750 202 12580.98 154.60 54502.82 88888.00 2016-07-20 10:54:47.875 202 12581.02 154.57 54502.80 88888.00 2016-07-20 10:54:48.000 202 12581.00 154.60 54502.82 88888.00 2016-07-20 10:54:48.125 202 12580.98 154.60 54502.82 88888.00 2016-07-20 10:54:48.250 202 12580.98 154.60 54502.80 88888.00 2016-07-20 10:54:48.375 202 12581.00 154.60 54502.80 88888.00 2016-07-20 10:54:48.500 202 12580.92 154.60 54502.80 88888.00 2016-07-20 10:54:48.625 202 12580.90 154.62 54502.78 88888.00 2016-07-20 10:54:48.750 202 12580.92 154.60 54502.78 88888.00 2016-07-20 10:54:48.875 202 12580.85 154.60 54502.80 88888.00 2016-07-20 10:54:49.000 202 12580.83 154.60 54502.80 88888.00 2016-07-20 10:54:49.125 202 12580.90 154.65 54502.80 88888.00 2016-07-20 10:54:49.250 202 12580.90 154.65 54502.80 88888.00 2016-07-20 10:54:49.375 202 12580.88 154.62 54502.80 88888.00 2016-07-20 10:54:49.500 202 12580.88 154.62 54502.78 88888.00 2016-07-20 10:54:49.625 202 12580.92 154.65 54502.78 88888.00 2016-07-20 10:54:49.750 202 12580.90 154.60 54502.75 88888.00 2016-07-20 10:54:49.875 202 12580.90 154.60 54502.78 88888.00 2016-07-20 10:54:50.000 202 12580.95 154.60 54502.78 88888.00 2016-07-20 10:54:50.125 202 12580.98 154.62 54502.78 88888.00 2016-07-20 10:54:50.250 202 12581.02 154.60 54502.78 88888.00 2016-07-20 10:54:50.375 202 12581.05 154.60 54502.75 88888.00 2016-07-20 10:54:50.500 202 12581.02 154.60 54502.80 88888.00 2016-07-20 10:54:50.625 202 12581.00 154.62 54502.80 88888.00 2016-07-20 10:54:50.750 202 12580.98 154.60 54502.78 88888.00 2016-07-20 10:54:50.875 202 12580.98 154.60 54502.78 88888.00 2016-07-20 10:54:51.000 202 12580.98 154.62 54502.80 88888.00 2016-07-20 10:54:51.125 202 12580.98 154.57 54502.78 88888.00 2016-07-20 10:54:51.250 202 12580.92 154.57 54502.78 88888.00 2016-07-20 10:54:51.375 202 12580.98 154.60 54502.80 88888.00 2016-07-20 10:54:51.500 202 12581.02 154.60 54502.78 88888.00 2016-07-20 10:54:51.625 202 12581.08 154.57 54502.75 88888.00 2016-07-20 10:54:51.750 202 12581.05 154.60 54502.78 88888.00 2016-07-20 10:54:51.875 202 12581.00 154.60 54502.80 88888.00 2016-07-20 10:54:52.000 202 12580.98 154.62 54502.80 88888.00 2016-07-20 10:54:52.125 202 12580.98 154.62 54502.78 88888.00 2016-07-20 10:54:52.250 202 12580.98 154.57 54502.78 88888.00 2016-07-20 10:54:52.375 202 12581.00 154.57 54502.78 88888.00 2016-07-20 10:54:52.500 202 12580.98 154.57 54502.80 88888.00 2016-07-20 10:54:52.625 202 12580.92 154.60 54502.78 88888.00 2016-07-20 10:54:52.750 202 12580.98 154.55 54502.78 88888.00 2016-07-20 10:54:52.875 202 12581.05 154.57 54502.80 88888.00 2016-07-20 10:54:53.000 202 12581.02 154.60 54502.80 88888.00 2016-07-20 10:54:53.125 202 12581.00 154.62 54502.80 88888.00 2016-07-20 10:54:53.250 202 12580.98 154.60 54502.80 88888.00 2016-07-20 10:54:53.375 202 12581.02 154.60 54502.80 88888.00 2016-07-20 10:54:53.500 202 12581.02 154.57 54502.80 88888.00 2016-07-20 10:54:53.625 202 12581.02 154.57 54502.80 88888.00 2016-07-20 10:54:53.750 202 12581.02 154.57 54502.78 88888.00 2016-07-20 10:54:53.875 202 12581.02 154.57 54502.75 88888.00 2016-07-20 10:54:54.000 202 12581.05 154.57 54502.75 88888.00 2016-07-20 10:54:54.125 202 12581.02 154.55 54502.78 88888.00 2016-07-20 10:54:54.250 202 12581.05 154.53 54502.78 88888.00 2016-07-20 10:54:54.375 202 12581.02 154.53 54502.78 88888.00 2016-07-20 10:54:54.500 202 12580.98 154.55 54502.78 88888.00 2016-07-20 10:54:54.625 202 12581.02 154.57 54502.78 88888.00 2016-07-20 10:54:54.750 202 12581.05 154.60 54502.78 88888.00 2016-07-20 10:54:54.875 202 12581.08 154.55 54502.75 88888.00 2016-07-20 10:54:55.000 202 12581.05 154.57 54502.78 88888.00 2016-07-20 10:54:55.125 202 12581.05 154.57 54502.80 88888.00 2016-07-20 10:54:55.250 202 12581.00 154.53 54502.80 88888.00 2016-07-20 10:54:55.375 202 12580.98 154.55 54502.82 88888.00 2016-07-20 10:54:55.500 202 12580.92 154.55 54502.82 88888.00 2016-07-20 10:54:55.625 202 12580.90 154.60 54502.82 88888.00 2016-07-20 10:54:55.750 202 12580.88 154.55 54502.82 88888.00 2016-07-20 10:54:55.875 202 12580.85 154.55 54502.80 88888.00 2016-07-20 10:54:56.000 202 12580.83 154.57 54502.80 88888.00 2016-07-20 10:54:56.125 202 12580.88 154.57 54502.82 88888.00 2016-07-20 10:54:56.250 202 12580.88 154.55 54502.80 88888.00 2016-07-20 10:54:56.375 202 12580.90 154.53 54502.78 88888.00 2016-07-20 10:54:56.500 202 12580.90 154.57 54502.78 88888.00 2016-07-20 10:54:56.625 202 12580.85 154.57 54502.78 88888.00 2016-07-20 10:54:56.750 202 12580.88 154.57 54502.78 88888.00 2016-07-20 10:54:56.875 202 12580.90 154.57 54502.80 88888.00 2016-07-20 10:54:57.000 202 12580.88 154.55 54502.78 88888.00 2016-07-20 10:54:57.125 202 12580.88 154.55 54502.78 88888.00 2016-07-20 10:54:57.250 202 12580.90 154.53 54502.78 88888.00 2016-07-20 10:54:57.375 202 12580.90 154.57 54502.80 88888.00 2016-07-20 10:54:57.500 202 12580.95 154.53 54502.80 88888.00 2016-07-20 10:54:57.625 202 12580.95 154.53 54502.78 88888.00 2016-07-20 10:54:57.750 202 12580.92 154.55 54502.78 88888.00 2016-07-20 10:54:57.875 202 12580.85 154.50 54502.80 88888.00 2016-07-20 10:54:58.000 202 12580.80 154.53 54502.78 88888.00 2016-07-20 10:54:58.125 202 12580.83 154.57 54502.78 88888.00 2016-07-20 10:54:58.250 202 12580.83 154.55 54502.80 88888.00 2016-07-20 10:54:58.375 202 12580.85 154.55 54502.80 88888.00 2016-07-20 10:54:58.500 202 12580.85 154.60 54502.80 88888.00 2016-07-20 10:54:58.625 202 12580.90 154.62 54502.80 88888.00 2016-07-20 10:54:58.750 202 12580.92 154.57 54502.78 88888.00 2016-07-20 10:54:58.875 202 12580.98 154.60 54502.80 88888.00 2016-07-20 10:54:59.000 202 12580.98 154.57 54502.80 88888.00 2016-07-20 10:54:59.125 202 12580.98 154.55 54502.80 88888.00 2016-07-20 10:54:59.250 202 12580.88 154.53 54502.82 88888.00 2016-07-20 10:54:59.375 202 12580.88 154.53 54502.80 88888.00 2016-07-20 10:54:59.500 202 12580.90 154.55 54502.82 88888.00 2016-07-20 10:54:59.625 202 12580.92 154.55 54502.80 88888.00 2016-07-20 10:54:59.750 202 12580.90 154.55 54502.80 88888.00 2016-07-20 10:54:59.875 202 12580.88 154.57 54502.80 88888.00 2016-07-20 10:55:00.000 202 12580.90 154.55 54502.80 88888.00 2016-07-20 10:55:00.125 202 12580.90 154.57 54502.78 88888.00 2016-07-20 10:55:00.250 202 12580.90 154.55 54502.78 88888.00 2016-07-20 10:55:00.375 202 12580.90 154.55 54502.78 88888.00 2016-07-20 10:55:00.500 202 12580.90 154.55 54502.78 88888.00 2016-07-20 10:55:00.625 202 12580.88 154.55 54502.80 88888.00 2016-07-20 10:55:00.750 202 12580.85 154.57 54502.80 88888.00 2016-07-20 10:55:00.875 202 12580.85 154.60 54502.82 88888.00 2016-07-20 10:55:01.000 202 12580.88 154.57 54502.82 88888.00 2016-07-20 10:55:01.125 202 12580.85 154.55 54502.82 88888.00 2016-07-20 10:55:01.250 202 12580.85 154.57 54502.85 88888.00 2016-07-20 10:55:01.375 202 12580.88 154.55 54502.82 88888.00 2016-07-20 10:55:01.500 202 12580.88 154.57 54502.78 88888.00 2016-07-20 10:55:01.625 202 12580.90 154.57 54502.80 88888.00 2016-07-20 10:55:01.750 202 12580.92 154.57 54502.82 88888.00 2016-07-20 10:55:01.875 202 12580.90 154.57 54502.82 88888.00 2016-07-20 10:55:02.000 202 12580.88 154.55 54502.80 88888.00 2016-07-20 10:55:02.125 202 12580.85 154.57 54502.82 88888.00 2016-07-20 10:55:02.250 202 12580.85 154.55 54502.82 88888.00 2016-07-20 10:55:02.375 202 12580.90 154.57 54502.82 88888.00 2016-07-20 10:55:02.500 202 12580.92 154.55 54502.80 88888.00 2016-07-20 10:55:02.625 202 12580.98 154.57 54502.82 88888.00 2016-07-20 10:55:02.750 202 12580.95 154.57 54502.82 88888.00 2016-07-20 10:55:02.875 202 12580.95 154.55 54502.82 88888.00 2016-07-20 10:55:03.000 202 12580.90 154.55 54502.80 88888.00 2016-07-20 10:55:03.125 202 12580.88 154.55 54502.82 88888.00 2016-07-20 10:55:03.250 202 12580.83 154.53 54502.85 88888.00 2016-07-20 10:55:03.375 202 12580.85 154.53 54502.85 88888.00 2016-07-20 10:55:03.500 202 12580.85 154.55 54502.85 88888.00 2016-07-20 10:55:03.625 202 12580.88 154.53 54502.80 88888.00 2016-07-20 10:55:03.750 202 12580.88 154.53 54502.82 88888.00 2016-07-20 10:55:03.875 202 12580.85 154.53 54502.85 88888.00 2016-07-20 10:55:04.000 202 12580.83 154.50 54502.82 88888.00 2016-07-20 10:55:04.125 202 12580.88 154.50 54502.88 88888.00 2016-07-20 10:55:04.250 202 12580.85 154.53 54502.88 88888.00 2016-07-20 10:55:04.375 202 12580.83 154.53 54502.88 88888.00 2016-07-20 10:55:04.500 202 12580.77 154.53 54502.85 88888.00 2016-07-20 10:55:04.625 202 12580.80 154.50 54502.88 88888.00 2016-07-20 10:55:04.750 202 12580.85 154.53 54502.85 88888.00 2016-07-20 10:55:04.875 202 12580.88 154.50 54502.88 88888.00 2016-07-20 10:55:05.000 202 12580.90 154.53 54502.85 88888.00 2016-07-20 10:55:05.125 202 12580.92 154.50 54502.85 88888.00 2016-07-20 10:55:05.250 202 12580.92 154.50 54502.85 88888.00 2016-07-20 10:55:05.375 202 12580.88 154.50 54502.82 88888.00 2016-07-20 10:55:05.500 202 12580.83 154.50 54502.85 88888.00 2016-07-20 10:55:05.625 202 12580.83 154.50 54502.82 88888.00 2016-07-20 10:55:05.750 202 12580.83 154.45 54502.82 88888.00 2016-07-20 10:55:05.875 202 12580.85 154.47 54502.82 88888.00 2016-07-20 10:55:06.000 202 12580.85 154.45 54502.80 88888.00 2016-07-20 10:55:06.125 202 12580.88 154.47 54502.82 88888.00 2016-07-20 10:55:06.250 202 12580.85 154.45 54502.85 88888.00 2016-07-20 10:55:06.375 202 12580.88 154.47 54502.82 88888.00 2016-07-20 10:55:06.500 202 12580.95 154.45 54502.80 88888.00 2016-07-20 10:55:06.625 202 12580.92 154.50 54502.80 88888.00 2016-07-20 10:55:06.750 202 12580.85 154.43 54502.82 88888.00 2016-07-20 10:55:06.875 202 12580.88 154.45 54502.82 88888.00 2016-07-20 10:55:07.000 202 12580.88 154.43 54502.82 88888.00 2016-07-20 10:55:07.125 202 12580.83 154.43 54502.85 88888.00 2016-07-20 10:55:07.250 202 12580.80 154.43 54502.85 88888.00 2016-07-20 10:55:07.375 202 12580.85 154.43 54502.85 88888.00 2016-07-20 10:55:07.500 202 12580.83 154.43 54502.82 88888.00 2016-07-20 10:55:07.625 202 12580.83 154.40 54502.82 88888.00 2016-07-20 10:55:07.750 202 12580.83 154.40 54502.82 88888.00 2016-07-20 10:55:07.875 202 12580.83 154.43 54502.85 88888.00 2016-07-20 10:55:08.000 202 12580.83 154.40 54502.85 88888.00 2016-07-20 10:55:08.125 202 12580.85 154.40 54502.85 88888.00 2016-07-20 10:55:08.250 202 12580.88 154.38 54502.82 88888.00 2016-07-20 10:55:08.375 202 12580.92 154.40 54502.80 88888.00 2016-07-20 10:55:08.500 202 12580.83 154.40 54502.80 88888.00 2016-07-20 10:55:08.625 202 12580.75 154.40 54502.82 88888.00 2016-07-20 10:55:08.750 202 12580.77 154.38 54502.82 88888.00 2016-07-20 10:55:08.875 202 12580.77 154.35 54502.80 88888.00 2016-07-20 10:55:09.000 202 12580.80 154.35 54502.82 88888.00 2016-07-20 10:55:09.125 202 12580.77 154.38 54502.85 88888.00 2016-07-20 10:55:09.250 202 12580.80 154.35 54502.85 88888.00 2016-07-20 10:55:09.375 202 12580.88 154.35 54502.85 88888.00 2016-07-20 10:55:09.500 202 12580.92 154.38 54502.82 88888.00 2016-07-20 10:55:09.625 202 12580.92 154.38 54502.82 88888.00 2016-07-20 10:55:09.750 202 12580.90 154.38 54502.85 88888.00 2016-07-20 10:55:09.875 202 12580.88 154.38 54502.85 88888.00 2016-07-20 10:55:10.000 202 12580.83 154.38 54502.85 88888.00 2016-07-20 10:55:10.125 202 12580.83 154.38 54502.85 88888.00 2016-07-20 10:55:10.250 202 12580.77 154.35 54502.85 88888.00 2016-07-20 10:55:10.375 202 12580.77 154.35 54502.82 88888.00 2016-07-20 10:55:10.500 202 12580.83 154.38 54502.82 88888.00 2016-07-20 10:55:10.625 202 12580.85 154.38 54502.80 88888.00 2016-07-20 10:55:10.750 202 12580.88 154.35 54502.85 88888.00 2016-07-20 10:55:10.875 202 12580.85 154.35 54502.82 88888.00 2016-07-20 10:55:11.000 202 12580.83 154.32 54502.82 88888.00 2016-07-20 10:55:11.125 202 12580.77 154.35 54502.82 88888.00 2016-07-20 10:55:11.250 202 12580.75 154.35 54502.85 88888.00 2016-07-20 10:55:11.375 202 12580.77 154.38 54502.88 88888.00 2016-07-20 10:55:11.500 202 12580.77 154.38 54502.88 88888.00 2016-07-20 10:55:11.625 202 12580.75 154.35 54502.85 88888.00 2016-07-20 10:55:11.750 202 12580.70 154.35 54502.85 88888.00 2016-07-20 10:55:11.875 202 12580.70 154.35 54502.82 88888.00 2016-07-20 10:55:12.000 202 12580.73 154.35 54502.85 88888.00 2016-07-20 10:55:12.125 202 12580.77 154.32 54502.88 88888.00 2016-07-20 10:55:12.250 202 12580.77 154.30 54502.88 88888.00 2016-07-20 10:55:12.375 202 12580.80 154.32 54502.88 88888.00 2016-07-20 10:55:12.500 202 12580.80 154.32 54502.85 88888.00 2016-07-20 10:55:12.625 202 12580.77 154.32 54502.88 88888.00 2016-07-20 10:55:12.750 202 12580.75 154.32 54502.88 88888.00 2016-07-20 10:55:12.875 202 12580.73 154.30 54502.85 88888.00 2016-07-20 10:55:13.000 202 12580.75 154.30 54502.82 88888.00 2016-07-20 10:55:13.125 202 12580.77 154.32 54502.85 88888.00 2016-07-20 10:55:13.250 202 12580.75 154.32 54502.88 88888.00 2016-07-20 10:55:13.375 202 12580.80 154.32 54502.88 88888.00 2016-07-20 10:55:13.500 202 12580.80 154.32 54502.85 88888.00 2016-07-20 10:55:13.625 202 12580.83 154.32 54502.82 88888.00 2016-07-20 10:55:13.750 202 12580.80 154.32 54502.85 88888.00 2016-07-20 10:55:13.875 202 12580.75 154.32 54502.88 88888.00 2016-07-20 10:55:14.000 202 12580.73 154.30 54502.85 88888.00 2016-07-20 10:55:14.125 202 12580.77 154.32 54502.88 88888.00 2016-07-20 10:55:14.250 202 12580.75 154.28 54502.88 88888.00 2016-07-20 10:55:14.375 202 12580.77 154.28 54502.85 88888.00 2016-07-20 10:55:14.500 202 12580.80 154.30 54502.88 88888.00 2016-07-20 10:55:14.625 202 12580.77 154.28 54502.85 88888.00 2016-07-20 10:55:14.750 202 12580.80 154.28 54502.85 88888.00 2016-07-20 10:55:14.875 202 12580.83 154.28 54502.88 88888.00 2016-07-20 10:55:15.000 202 12580.83 154.28 54502.88 88888.00 2016-07-20 10:55:15.125 202 12580.80 154.28 54502.90 88888.00 2016-07-20 10:55:15.250 202 12580.80 154.32 54502.90 88888.00 2016-07-20 10:55:15.375 202 12580.83 154.32 54502.88 88888.00 2016-07-20 10:55:15.500 202 12580.83 154.32 54502.88 88888.00 2016-07-20 10:55:15.625 202 12580.75 154.30 54502.90 88888.00 2016-07-20 10:55:15.750 202 12580.70 154.30 54502.90 88888.00 2016-07-20 10:55:15.875 202 12580.65 154.32 54502.88 88888.00 2016-07-20 10:55:16.000 202 12580.67 154.32 54502.85 88888.00 2016-07-20 10:55:16.125 202 12580.70 154.30 54502.88 88888.00 2016-07-20 10:55:16.250 202 12580.65 154.28 54502.88 88888.00 2016-07-20 10:55:16.375 202 12580.67 154.30 54502.88 88888.00 2016-07-20 10:55:16.500 202 12580.65 154.30 54502.88 88888.00 2016-07-20 10:55:16.625 202 12580.67 154.30 54502.88 88888.00 2016-07-20 10:55:16.750 202 12580.65 154.28 54502.88 88888.00 2016-07-20 10:55:16.875 202 12580.62 154.28 54502.88 88888.00 2016-07-20 10:55:17.000 202 12580.70 154.28 54502.90 88888.00 2016-07-20 10:55:17.125 202 12580.75 154.28 54502.85 88888.00 2016-07-20 10:55:17.250 202 12580.75 154.28 54502.85 88888.00 2016-07-20 10:55:17.375 202 12580.70 154.28 54502.85 88888.00 2016-07-20 10:55:17.500 202 12580.67 154.28 54502.88 88888.00 2016-07-20 10:55:17.625 202 12580.67 154.30 54502.88 88888.00 2016-07-20 10:55:17.750 202 12580.70 154.32 54502.88 88888.00 2016-07-20 10:55:17.875 202 12580.75 154.30 54502.88 88888.00 2016-07-20 10:55:18.000 202 12580.77 154.30 54502.85 88888.00 2016-07-20 10:55:18.125 202 12580.73 154.30 54502.88 88888.00 2016-07-20 10:55:18.250 202 12580.62 154.28 54502.88 88888.00 2016-07-20 10:55:18.375 202 12580.62 154.28 54502.88 88888.00 2016-07-20 10:55:18.500 202 12580.67 154.30 54502.90 88888.00 2016-07-20 10:55:18.625 202 12580.67 154.32 54502.90 88888.00 2016-07-20 10:55:18.750 202 12580.65 154.32 54502.90 88888.00 2016-07-20 10:55:18.875 202 12580.62 154.32 54502.90 88888.00 2016-07-20 10:55:19.000 202 12580.62 154.32 54502.90 88888.00 2016-07-20 10:55:19.125 202 12580.62 154.32 54502.88 88888.00 2016-07-20 10:55:19.250 202 12580.60 154.32 54502.93 88888.00 2016-07-20 10:55:19.375 202 12580.60 154.32 54502.93 88888.00 2016-07-20 10:55:19.500 202 12580.55 154.32 54502.90 88888.00 2016-07-20 10:55:19.625 202 12580.55 154.32 54502.90 88888.00 2016-07-20 10:55:19.750 202 12580.58 154.30 54502.88 88888.00 2016-07-20 10:55:19.875 202 12580.58 154.30 54502.90 88888.00 2016-07-20 10:55:20.000 202 12580.58 154.30 54502.90 88888.00 2016-07-20 10:55:20.125 202 12580.65 154.28 54502.90 88888.00 2016-07-20 10:55:20.250 202 12580.62 154.28 54502.90 88888.00 2016-07-20 10:55:20.375 202 12580.62 154.30 54502.90 88888.00 2016-07-20 10:55:20.500 202 12580.58 154.30 54502.93 88888.00 2016-07-20 10:55:20.625 202 12580.55 154.30 54502.93 88888.00 2016-07-20 10:55:20.750 202 12580.55 154.30 54502.93 88888.00 2016-07-20 10:55:20.875 202 12580.55 154.30 54502.90 88888.00 2016-07-20 10:55:21.000 202 12580.50 154.32 54502.88 88888.00 2016-07-20 10:55:21.125 202 12580.45 154.32 54502.88 88888.00 2016-07-20 10:55:21.250 202 12580.48 154.32 54502.90 88888.00 2016-07-20 10:55:21.375 202 12580.55 154.32 54502.88 88888.00 2016-07-20 10:55:21.500 202 12580.55 154.32 54502.88 88888.00 2016-07-20 10:55:21.625 202 12580.55 154.30 54502.88 88888.00 2016-07-20 10:55:21.750 202 12580.48 154.30 54502.90 88888.00 2016-07-20 10:55:21.875 202 12580.42 154.30 54502.88 88888.00 2016-07-20 10:55:22.000 202 12580.45 154.30 54502.88 88888.00 2016-07-20 10:55:22.125 202 12580.45 154.28 54502.88 88888.00 2016-07-20 10:55:22.250 202 12580.52 154.25 54502.88 88888.00 2016-07-20 10:55:22.375 202 12580.55 154.28 54502.88 88888.00 2016-07-20 10:55:22.500 202 12580.55 154.30 54502.88 88888.00 2016-07-20 10:55:22.625 202 12580.52 154.28 54502.88 88888.00 2016-07-20 10:55:22.750 202 12580.52 154.28 54502.90 88888.00 2016-07-20 10:55:22.875 202 12580.52 154.30 54502.90 88888.00 2016-07-20 10:55:23.000 202 12580.50 154.28 54502.90 88888.00 2016-07-20 10:55:23.125 202 12580.50 154.25 54502.90 88888.00 2016-07-20 10:55:23.250 202 12580.52 154.28 54502.90 88888.00 2016-07-20 10:55:23.375 202 12580.60 154.28 54502.90 88888.00 2016-07-20 10:55:23.500 202 12580.62 154.28 54502.88 88888.00 2016-07-20 10:55:23.625 202 12580.58 154.28 54502.90 88888.00 2016-07-20 10:55:23.750 202 12580.55 154.28 54502.90 88888.00 2016-07-20 10:55:23.875 202 12580.55 154.28 54502.88 88888.00 2016-07-20 10:55:24.000 202 12580.58 154.28 54502.85 88888.00 2016-07-20 10:55:24.125 202 12580.58 154.25 54502.88 88888.00 2016-07-20 10:55:24.250 202 12580.55 154.25 54502.88 88888.00 2016-07-20 10:55:24.375 202 12580.58 154.25 54502.85 88888.00 2016-07-20 10:55:24.500 202 12580.52 154.28 54502.90 88888.00 2016-07-20 10:55:24.625 202 12580.52 154.28 54502.90 88888.00 2016-07-20 10:55:24.750 202 12580.55 154.28 54502.90 88888.00 2016-07-20 10:55:24.875 202 12580.50 154.25 54502.90 88888.00 2016-07-20 10:55:25.000 202 12580.48 154.25 54502.90 88888.00 2016-07-20 10:55:25.125 202 12580.42 154.25 54502.93 88888.00 2016-07-20 10:55:25.250 202 12580.42 154.25 54502.88 88888.00 2016-07-20 10:55:25.375 202 12580.48 154.28 54502.88 88888.00 2016-07-20 10:55:25.500 202 12580.52 154.28 54502.88 88888.00 2016-07-20 10:55:25.625 202 12580.50 154.30 54502.88 88888.00 2016-07-20 10:55:25.750 202 12580.42 154.30 54502.88 88888.00 2016-07-20 10:55:25.875 202 12580.45 154.32 54502.88 88888.00 2016-07-20 10:55:26.000 202 12580.50 154.30 54502.88 88888.00 2016-07-20 10:55:26.125 202 12580.50 154.32 54502.90 88888.00 2016-07-20 10:55:26.250 202 12580.48 154.32 54502.88 88888.00 2016-07-20 10:55:26.375 202 12580.48 154.35 54502.88 88888.00 2016-07-20 10:55:26.500 202 12580.45 154.32 54502.88 88888.00 2016-07-20 10:55:26.625 202 12580.52 154.32 54502.85 88888.00 2016-07-20 10:55:26.750 202 12580.50 154.35 54502.85 88888.00 2016-07-20 10:55:26.875 202 12580.50 154.32 54502.88 88888.00 2016-07-20 10:55:27.000 202 12580.50 154.32 54502.82 88888.00 2016-07-20 10:55:27.125 202 12580.50 154.32 54502.85 88888.00 2016-07-20 10:55:27.250 202 12580.48 154.35 54502.85 88888.00 2016-07-20 10:55:27.375 202 12580.52 154.35 54502.85 88888.00 2016-07-20 10:55:27.500 202 12580.52 154.35 54502.85 88888.00 2016-07-20 10:55:27.625 202 12580.50 154.38 54502.85 88888.00 2016-07-20 10:55:27.750 202 12580.45 154.38 54502.82 88888.00 2016-07-20 10:55:27.875 202 12580.40 154.35 54502.85 88888.00 2016-07-20 10:55:28.000 202 12580.40 154.32 54502.82 88888.00 2016-07-20 10:55:28.125 202 12580.40 154.32 54502.82 88888.00 2016-07-20 10:55:28.250 202 12580.42 154.32 54502.82 88888.00 2016-07-20 10:55:28.375 202 12580.45 154.35 54502.82 88888.00 2016-07-20 10:55:28.500 202 12580.38 154.35 54502.85 88888.00 2016-07-20 10:55:28.625 202 12580.40 154.35 54502.88 88888.00 2016-07-20 10:55:28.750 202 12580.42 154.35 54502.85 88888.00 2016-07-20 10:55:28.875 202 12580.40 154.38 54502.85 88888.00 2016-07-20 10:55:29.000 202 12580.40 154.38 54502.82 88888.00 2016-07-20 10:55:29.125 202 12580.38 154.35 54502.85 88888.00 2016-07-20 10:55:29.250 202 12580.35 154.38 54502.88 88888.00 2016-07-20 10:55:29.375 202 12580.40 154.38 54502.88 88888.00 2016-07-20 10:55:29.500 202 12580.40 154.40 54502.90 88888.00 2016-07-20 10:55:29.625 202 12580.40 154.40 54502.90 88888.00 2016-07-20 10:55:29.750 202 12580.42 154.38 54502.90 88888.00 2016-07-20 10:55:29.875 202 12580.42 154.38 54502.88 88888.00 2016-07-20 10:55:30.000 202 12580.40 154.40 54502.85 88888.00 2016-07-20 10:55:30.125 202 12580.45 154.40 54502.85 88888.00 2016-07-20 10:55:30.250 202 12580.40 154.40 54502.88 88888.00 2016-07-20 10:55:30.375 202 12580.35 154.43 54502.85 88888.00 2016-07-20 10:55:30.500 202 12580.33 154.40 54502.85 88888.00 2016-07-20 10:55:30.625 202 12580.38 154.40 54502.82 88888.00 2016-07-20 10:55:30.750 202 12580.38 154.43 54502.82 88888.00 2016-07-20 10:55:30.875 202 12580.33 154.40 54502.88 88888.00 2016-07-20 10:55:31.000 202 12580.35 154.40 54502.88 88888.00 2016-07-20 10:55:31.125 202 12580.40 154.45 54502.88 88888.00 2016-07-20 10:55:31.250 202 12580.42 154.43 54502.88 88888.00 2016-07-20 10:55:31.375 202 12580.40 154.43 54502.85 88888.00 2016-07-20 10:55:31.500 202 12580.35 154.40 54502.85 88888.00 2016-07-20 10:55:31.625 202 12580.33 154.38 54502.85 88888.00 2016-07-20 10:55:31.750 202 12580.35 154.38 54502.85 88888.00 2016-07-20 10:55:31.875 202 12580.42 154.40 54502.82 88888.00 2016-07-20 10:55:32.000 202 12580.42 154.40 54502.82 88888.00 2016-07-20 10:55:32.125 202 12580.42 154.43 54502.82 88888.00 2016-07-20 10:55:32.250 202 12580.38 154.43 54502.82 88888.00 2016-07-20 10:55:32.375 202 12580.38 154.43 54502.80 88888.00 2016-07-20 10:55:32.500 202 12580.35 154.45 54502.82 88888.00 2016-07-20 10:55:32.625 202 12580.33 154.43 54502.85 88888.00 2016-07-20 10:55:32.750 202 12580.40 154.43 54502.85 88888.00 2016-07-20 10:55:32.875 202 12580.45 154.40 54502.85 88888.00 2016-07-20 10:55:33.000 202 12580.42 154.40 54502.85 88888.00 2016-07-20 10:55:33.125 202 12580.42 154.43 54502.85 88888.00 2016-07-20 10:55:33.250 202 12580.45 154.43 54502.85 88888.00 2016-07-20 10:55:33.375 202 12580.50 154.43 54502.80 88888.00 2016-07-20 10:55:33.500 202 12580.50 154.45 54502.82 88888.00 2016-07-20 10:55:33.625 202 12580.50 154.45 54502.82 88888.00 2016-07-20 10:55:33.750 202 12580.52 154.47 54502.82 88888.00 2016-07-20 10:55:33.875 202 12580.48 154.45 54502.82 88888.00 2016-07-20 10:55:34.000 202 12580.40 154.45 54502.82 88888.00 2016-07-20 10:55:34.125 202 12580.38 154.45 54502.85 88888.00 2016-07-20 10:55:34.250 202 12580.38 154.43 54502.82 88888.00 2016-07-20 10:55:34.375 202 12580.35 154.47 54502.82 88888.00 2016-07-20 10:55:34.500 202 12580.38 154.47 54502.82 88888.00 2016-07-20 10:55:34.625 202 12580.38 154.47 54502.82 88888.00 2016-07-20 10:55:34.750 202 12580.45 154.45 54502.82 88888.00 2016-07-20 10:55:34.875 202 12580.52 154.45 54502.82 88888.00 2016-07-20 10:55:35.000 202 12580.50 154.43 54502.82 88888.00 2016-07-20 10:55:35.125 202 12580.45 154.47 54502.82 88888.00 2016-07-20 10:55:35.250 202 12580.48 154.45 54502.82 88888.00 2016-07-20 10:55:35.375 202 12580.42 154.45 54502.82 88888.00 2016-07-20 10:55:35.500 202 12580.40 154.47 54502.80 88888.00 2016-07-20 10:55:35.625 202 12580.45 154.45 54502.80 88888.00 2016-07-20 10:55:35.750 202 12580.45 154.47 54502.80 88888.00 2016-07-20 10:55:35.875 202 12580.42 154.45 54502.80 88888.00 2016-07-20 10:55:36.000 202 12580.40 154.45 54502.80 88888.00 2016-07-20 10:55:36.125 202 12580.40 154.45 54502.80 88888.00 2016-07-20 10:55:36.250 202 12580.40 154.43 54502.80 88888.00 2016-07-20 10:55:36.375 202 12580.45 154.45 54502.82 88888.00 2016-07-20 10:55:36.500 202 12580.42 154.47 54502.82 88888.00 2016-07-20 10:55:36.625 202 12580.35 154.47 54502.82 88888.00 2016-07-20 10:55:36.750 202 12580.38 154.47 54502.80 88888.00 2016-07-20 10:55:36.875 202 12580.42 154.47 54502.80 88888.00 2016-07-20 10:55:37.000 202 12580.48 154.45 54502.80 88888.00 2016-07-20 10:55:37.125 202 12580.45 154.47 54502.80 88888.00 2016-07-20 10:55:37.250 202 12580.38 154.45 54502.80 88888.00 2016-07-20 10:55:37.375 202 12580.42 154.45 54502.78 88888.00 2016-07-20 10:55:37.500 202 12580.48 154.45 54502.78 88888.00 2016-07-20 10:55:37.625 202 12580.45 154.45 54502.82 88888.00 2016-07-20 10:55:37.750 202 12580.45 154.45 54502.80 88888.00 2016-07-20 10:55:37.875 202 12580.50 154.47 54502.80 88888.00 2016-07-20 10:55:38.000 202 12580.48 154.50 54502.82 88888.00 2016-07-20 10:55:38.125 202 12580.45 154.47 54502.85 88888.00 2016-07-20 10:55:38.250 202 12580.42 154.45 54502.85 88888.00 2016-07-20 10:55:38.375 202 12580.42 154.47 54502.85 88888.00 2016-07-20 10:55:38.500 202 12580.40 154.50 54502.82 88888.00 2016-07-20 10:55:38.625 202 12580.38 154.50 54502.80 88888.00 2016-07-20 10:55:38.750 202 12580.42 154.53 54502.80 88888.00 2016-07-20 10:55:38.875 202 12580.48 154.50 54502.80 88888.00 2016-07-20 10:55:39.000 202 12580.48 154.47 54502.80 88888.00 2016-07-20 10:55:39.125 202 12580.45 154.47 54502.80 88888.00 2016-07-20 10:55:39.250 202 12580.50 154.45 54502.78 88888.00 2016-07-20 10:55:39.375 202 12580.60 154.50 54502.80 88888.00 2016-07-20 10:55:39.500 202 12580.58 154.50 54502.80 88888.00 2016-07-20 10:55:39.625 202 12580.50 154.50 54502.80 88888.00 2016-07-20 10:55:39.750 202 12580.48 154.50 54502.78 88888.00 2016-07-20 10:55:39.875 202 12580.48 154.47 54502.80 88888.00 2016-07-20 10:55:40.000 202 12580.48 154.50 54502.80 88888.00 2016-07-20 10:55:40.125 202 12580.50 154.53 54502.80 88888.00 2016-07-20 10:55:40.250 202 12580.50 154.50 54502.80 88888.00 2016-07-20 10:55:40.375 202 12580.52 154.53 54502.78 88888.00 2016-07-20 10:55:40.500 202 12580.52 154.53 54502.80 88888.00 2016-07-20 10:55:40.625 202 12580.52 154.53 54502.80 88888.00 2016-07-20 10:55:40.750 202 12580.52 154.53 54502.78 88888.00 2016-07-20 10:55:40.875 202 12580.52 154.53 54502.78 88888.00 2016-07-20 10:55:41.000 202 12580.55 154.53 54502.80 88888.00 2016-07-20 10:55:41.125 202 12580.58 154.53 54502.80 88888.00 2016-07-20 10:55:41.250 202 12580.55 154.53 54502.82 88888.00 2016-07-20 10:55:41.375 202 12580.55 154.53 54502.80 88888.00 2016-07-20 10:55:41.500 202 12580.52 154.55 54502.80 88888.00 2016-07-20 10:55:41.625 202 12580.50 154.55 54502.80 88888.00 2016-07-20 10:55:41.750 202 12580.50 154.57 54502.80 88888.00 2016-07-20 10:55:41.875 202 12580.55 154.55 54502.78 88888.00 2016-07-20 10:55:42.000 202 12580.52 154.55 54502.78 88888.00 2016-07-20 10:55:42.125 202 12580.52 154.53 54502.80 88888.00 2016-07-20 10:55:42.250 202 12580.45 154.55 54502.80 88888.00 2016-07-20 10:55:42.375 202 12580.45 154.53 54502.82 88888.00 2016-07-20 10:55:42.500 202 12580.42 154.55 54502.82 88888.00 2016-07-20 10:55:42.625 202 12580.40 154.55 54502.85 88888.00 2016-07-20 10:55:42.750 202 12580.40 154.53 54502.85 88888.00 2016-07-20 10:55:42.875 202 12580.40 154.53 54502.82 88888.00 2016-07-20 10:55:43.000 202 12580.38 154.53 54502.80 88888.00 2016-07-20 10:55:43.125 202 12580.40 154.55 54502.82 88888.00 2016-07-20 10:55:43.250 202 12580.35 154.57 54502.82 88888.00 2016-07-20 10:55:43.375 202 12580.40 154.55 54502.82 88888.00 2016-07-20 10:55:43.500 202 12580.42 154.57 54502.85 88888.00 2016-07-20 10:55:43.625 202 12580.42 154.57 54502.85 88888.00 2016-07-20 10:55:43.750 202 12580.42 154.60 54502.82 88888.00 2016-07-20 10:55:43.875 202 12580.45 154.60 54502.82 88888.00 2016-07-20 10:55:44.000 202 12580.40 154.60 54502.80 88888.00 2016-07-20 10:55:44.125 202 12580.38 154.57 54502.78 88888.00 2016-07-20 10:55:44.250 202 12580.35 154.60 54502.80 88888.00 2016-07-20 10:55:44.375 202 12580.42 154.62 54502.80 88888.00 2016-07-20 10:55:44.500 202 12580.42 154.60 54502.80 88888.00 2016-07-20 10:55:44.625 202 12580.48 154.60 54502.80 88888.00 2016-07-20 10:55:44.750 202 12580.48 154.62 54502.82 88888.00 2016-07-20 10:55:44.875 202 12580.45 154.60 54502.80 88888.00 2016-07-20 10:55:45.000 202 12580.42 154.60 54502.80 88888.00 2016-07-20 10:55:45.125 202 12580.38 154.65 54502.80 88888.00 2016-07-20 10:55:45.250 202 12580.35 154.62 54502.80 88888.00 2016-07-20 10:55:45.375 202 12580.38 154.60 54502.82 88888.00 2016-07-20 10:55:45.500 202 12580.38 154.62 54502.82 88888.00 2016-07-20 10:55:45.625 202 12580.30 154.62 54502.80 88888.00 2016-07-20 10:55:45.750 202 12580.38 154.62 54502.80 88888.00 2016-07-20 10:55:45.875 202 12580.40 154.62 54502.80 88888.00 2016-07-20 10:55:46.000 202 12580.40 154.62 54502.78 88888.00 2016-07-20 10:55:46.125 202 12580.42 154.65 54502.80 88888.00 2016-07-20 10:55:46.250 202 12580.42 154.65 54502.80 88888.00 2016-07-20 10:55:46.375 202 12580.40 154.68 54502.80 88888.00 2016-07-20 10:55:46.500 202 12580.35 154.68 54502.82 88888.00 2016-07-20 10:55:46.625 202 12580.35 154.68 54502.82 88888.00 2016-07-20 10:55:46.750 202 12580.40 154.65 54502.80 88888.00 2016-07-20 10:55:46.875 202 12580.40 154.68 54502.80 88888.00 2016-07-20 10:55:47.000 202 12580.42 154.65 54502.78 88888.00 2016-07-20 10:55:47.125 202 12580.48 154.68 54502.78 88888.00 2016-07-20 10:55:47.250 202 12580.42 154.65 54502.80 88888.00 2016-07-20 10:55:47.375 202 12580.40 154.68 54502.78 88888.00 2016-07-20 10:55:47.500 202 12580.48 154.68 54502.78 88888.00 2016-07-20 10:55:47.625 202 12580.58 154.70 54502.78 88888.00 2016-07-20 10:55:47.750 202 12580.58 154.70 54502.78 88888.00 2016-07-20 10:55:47.875 202 12580.50 154.68 54502.78 88888.00 2016-07-20 10:55:48.000 202 12580.52 154.68 54502.78 88888.00 2016-07-20 10:55:48.125 202 12580.55 154.70 54502.80 88888.00 2016-07-20 10:55:48.250 202 12580.50 154.68 54502.80 88888.00 2016-07-20 10:55:48.375 202 12580.50 154.68 54502.80 88888.00 2016-07-20 10:55:48.500 202 12580.48 154.68 54502.78 88888.00 2016-07-20 10:55:48.625 202 12580.52 154.68 54502.80 88888.00 2016-07-20 10:55:48.750 202 12580.55 154.70 54502.82 88888.00 2016-07-20 10:55:48.875 202 12580.48 154.70 54502.85 88888.00 2016-07-20 10:55:49.000 202 12580.38 154.70 54502.82 88888.00 2016-07-20 10:55:49.125 202 12580.35 154.72 54502.80 88888.00 2016-07-20 10:55:49.250 202 12580.40 154.70 54502.82 88888.00 2016-07-20 10:55:49.375 202 12580.45 154.68 54502.85 88888.00 2016-07-20 10:55:49.500 202 12580.40 154.70 54502.85 88888.00 2016-07-20 10:55:49.625 202 12580.40 154.70 54502.80 88888.00 2016-07-20 10:55:49.750 202 12580.42 154.68 54502.82 88888.00 2016-07-20 10:55:49.875 202 12580.45 154.70 54502.82 88888.00 2016-07-20 10:55:50.000 202 12580.52 154.70 54502.82 88888.00 2016-07-20 10:55:50.125 202 12580.58 154.72 54502.80 88888.00 2016-07-20 10:55:50.250 202 12580.52 154.68 54502.82 88888.00 2016-07-20 10:55:50.375 202 12580.45 154.70 54502.82 88888.00 2016-07-20 10:55:50.500 202 12580.50 154.68 54502.82 88888.00 2016-07-20 10:55:50.625 202 12580.52 154.68 54502.82 88888.00 2016-07-20 10:55:50.750 202 12580.52 154.70 54502.82 88888.00 2016-07-20 10:55:50.875 202 12580.55 154.70 54502.80 88888.00 2016-07-20 10:55:51.000 202 12580.55 154.70 54502.80 88888.00 2016-07-20 10:55:51.125 202 12580.58 154.72 54502.80 88888.00 2016-07-20 10:55:51.250 202 12580.55 154.70 54502.80 88888.00 2016-07-20 10:55:51.375 202 12580.60 154.70 54502.80 88888.00 2016-07-20 10:55:51.500 202 12580.58 154.70 54502.80 88888.00 2016-07-20 10:55:51.625 202 12580.55 154.70 54502.78 88888.00 2016-07-20 10:55:51.750 202 12580.58 154.68 54502.78 88888.00 2016-07-20 10:55:51.875 202 12580.60 154.68 54502.78 88888.00 2016-07-20 10:55:52.000 202 12580.60 154.65 54502.78 88888.00 2016-07-20 10:55:52.125 202 12580.62 154.62 54502.78 88888.00 2016-07-20 10:55:52.250 202 12580.62 154.65 54502.78 88888.00 2016-07-20 10:55:52.375 202 12580.62 154.68 54502.78 88888.00 2016-07-20 10:55:52.500 202 12580.60 154.68 54502.78 88888.00 2016-07-20 10:55:52.625 202 12580.60 154.68 54502.78 88888.00 2016-07-20 10:55:52.750 202 12580.62 154.68 54502.75 88888.00 2016-07-20 10:55:52.875 202 12580.67 154.65 54502.78 88888.00 2016-07-20 10:55:53.000 202 12580.65 154.68 54502.75 88888.00 2016-07-20 10:55:53.125 202 12580.67 154.68 54502.75 88888.00 2016-07-20 10:55:53.250 202 12580.62 154.68 54502.78 88888.00 2016-07-20 10:55:53.375 202 12580.67 154.68 54502.78 88888.00 2016-07-20 10:55:53.500 202 12580.67 154.68 54502.78 88888.00 2016-07-20 10:55:53.625 202 12580.62 154.65 54502.78 88888.00 2016-07-20 10:55:53.750 202 12580.58 154.68 54502.80 88888.00 2016-07-20 10:55:53.875 202 12580.60 154.68 54502.80 88888.00 2016-07-20 10:55:54.000 202 12580.65 154.65 54502.75 88888.00 2016-07-20 10:55:54.125 202 12580.62 154.62 54502.75 88888.00 2016-07-20 10:55:54.250 202 12580.55 154.62 54502.75 88888.00 2016-07-20 10:55:54.375 202 12580.55 154.65 54502.78 88888.00 2016-07-20 10:55:54.500 202 12580.60 154.62 54502.78 88888.00 2016-07-20 10:55:54.625 202 12580.58 154.60 54502.78 88888.00 2016-07-20 10:55:54.750 202 12580.52 154.60 54502.78 88888.00 2016-07-20 10:55:54.875 202 12580.55 154.62 54502.75 88888.00 2016-07-20 10:55:55.000 202 12580.58 154.62 54502.78 88888.00 2016-07-20 10:55:55.125 202 12580.55 154.62 54502.78 88888.00 2016-07-20 10:55:55.250 202 12580.55 154.60 54502.75 88888.00 2016-07-20 10:55:55.375 202 12580.55 154.60 54502.75 88888.00 2016-07-20 10:55:55.500 202 12580.58 154.62 54502.75 88888.00 2016-07-20 10:55:55.625 202 12580.60 154.62 54502.75 88888.00 2016-07-20 10:55:55.750 202 12580.62 154.57 54502.75 88888.00 2016-07-20 10:55:55.875 202 12580.70 154.57 54502.75 88888.00 2016-07-20 10:55:56.000 202 12580.70 154.57 54502.75 88888.00 2016-07-20 10:55:56.125 202 12580.67 154.57 54502.75 88888.00 2016-07-20 10:55:56.250 202 12580.67 154.55 54502.78 88888.00 2016-07-20 10:55:56.375 202 12580.70 154.55 54502.78 88888.00 2016-07-20 10:55:56.500 202 12580.70 154.57 54502.75 88888.00 2016-07-20 10:55:56.625 202 12580.73 154.60 54502.78 88888.00 2016-07-20 10:55:56.750 202 12580.75 154.55 54502.75 88888.00 2016-07-20 10:55:56.875 202 12580.73 154.57 54502.78 88888.00 2016-07-20 10:55:57.000 202 12580.65 154.57 54502.78 88888.00 2016-07-20 10:55:57.125 202 12580.65 154.57 54502.78 88888.00 2016-07-20 10:55:57.250 202 12580.62 154.57 54502.75 88888.00 2016-07-20 10:55:57.375 202 12580.65 154.55 54502.72 88888.00 2016-07-20 10:55:57.500 202 12580.65 154.55 54502.75 88888.00 2016-07-20 10:55:57.625 202 12580.67 154.55 54502.75 88888.00 2016-07-20 10:55:57.750 202 12580.67 154.57 54502.75 88888.00 2016-07-20 10:55:57.875 202 12580.65 154.55 54502.72 88888.00 2016-07-20 10:55:58.000 202 12580.67 154.50 54502.72 88888.00 2016-07-20 10:55:58.125 202 12580.73 154.50 54502.75 88888.00 2016-07-20 10:55:58.250 202 12580.75 154.55 54502.72 88888.00 2016-07-20 10:55:58.375 202 12580.77 154.55 54502.75 88888.00 2016-07-20 10:55:58.500 202 12580.70 154.53 54502.75 88888.00 2016-07-20 10:55:58.625 202 12580.70 154.55 54502.75 88888.00 2016-07-20 10:55:58.750 202 12580.73 154.53 54502.75 88888.00 2016-07-20 10:55:58.875 202 12580.75 154.53 54502.75 88888.00 2016-07-20 10:55:59.000 202 12580.75 154.53 54502.72 88888.00 2016-07-20 10:55:59.125 202 12580.77 154.50 54502.72 88888.00 2016-07-20 10:55:59.250 202 12580.77 154.50 54502.70 88888.00 2016-07-20 10:55:59.375 202 12580.77 154.55 54502.68 88888.00 2016-07-20 10:55:59.500 202 12580.70 154.53 54502.68 88888.00 2016-07-20 10:55:59.625 202 12580.65 154.53 54502.70 88888.00 2016-07-20 10:55:59.750 202 12580.67 154.50 54502.70 88888.00 2016-07-20 10:55:59.875 202 12580.70 154.50 54502.70 88888.00 2016-07-20 10:56:00.000 202 12580.67 154.53 54502.72 88888.00 2016-07-20 10:56:00.125 202 12580.73 154.50 54502.72 88888.00 2016-07-20 10:56:00.250 202 12580.80 154.50 54502.75 88888.00 2016-07-20 10:56:00.375 202 12580.85 154.47 54502.72 88888.00 2016-07-20 10:56:00.500 202 12580.77 154.50 54502.72 88888.00 2016-07-20 10:56:00.625 202 12580.70 154.53 54502.72 88888.00 2016-07-20 10:56:00.750 202 12580.73 154.53 54502.72 88888.00 2016-07-20 10:56:00.875 202 12580.75 154.53 54502.70 88888.00 2016-07-20 10:56:01.000 202 12580.80 154.50 54502.68 88888.00 2016-07-20 10:56:01.125 202 12580.80 154.53 54502.70 88888.00 2016-07-20 10:56:01.250 202 12580.77 154.50 54502.70 88888.00 2016-07-20 10:56:01.375 202 12580.77 154.47 54502.70 88888.00 2016-07-20 10:56:01.500 202 12580.77 154.50 54502.72 88888.00 2016-07-20 10:56:01.625 202 12580.77 154.50 54502.70 88888.00 2016-07-20 10:56:01.750 202 12580.77 154.53 54502.70 88888.00 2016-07-20 10:56:01.875 202 12580.80 154.50 54502.68 88888.00 2016-07-20 10:56:02.000 202 12580.77 154.50 54502.70 88888.00 2016-07-20 10:56:02.125 202 12580.73 154.50 54502.72 88888.00 2016-07-20 10:56:02.250 202 12580.77 154.50 54502.72 88888.00 2016-07-20 10:56:02.375 202 12580.83 154.50 54502.72 88888.00 2016-07-20 10:56:02.500 202 12580.85 154.47 54502.72 88888.00 2016-07-20 10:56:02.625 202 12580.85 154.45 54502.72 88888.00 2016-07-20 10:56:02.750 202 12580.77 154.47 54502.70 88888.00 2016-07-20 10:56:02.875 202 12580.65 154.47 54502.70 88888.00 2016-07-20 10:56:03.000 202 12580.67 154.47 54502.70 88888.00 2016-07-20 10:56:03.125 202 12580.73 154.45 54502.72 88888.00 2016-07-20 10:56:03.250 202 12580.73 154.45 54502.75 88888.00 2016-07-20 10:56:03.375 202 12580.75 154.47 54502.72 88888.00 2016-07-20 10:56:03.500 202 12580.73 154.47 54502.72 88888.00 2016-07-20 10:56:03.625 202 12580.77 154.45 54502.72 88888.00 2016-07-20 10:56:03.750 202 12580.77 154.43 54502.72 88888.00 2016-07-20 10:56:03.875 202 12580.75 154.43 54502.72 88888.00 2016-07-20 10:56:04.000 202 12580.77 154.43 54502.70 88888.00 2016-07-20 10:56:04.125 202 12580.77 154.45 54502.75 88888.00 2016-07-20 10:56:04.250 202 12580.77 154.43 54502.75 88888.00 2016-07-20 10:56:04.375 202 12580.73 154.43 54502.75 88888.00 2016-07-20 10:56:04.500 202 12580.70 154.45 54502.75 88888.00 2016-07-20 10:56:04.625 202 12580.67 154.45 54502.72 88888.00 2016-07-20 10:56:04.750 202 12580.70 154.43 54502.72 88888.00 2016-07-20 10:56:04.875 202 12580.70 154.40 54502.72 88888.00 2016-07-20 10:56:05.000 202 12580.67 154.40 54502.70 88888.00 2016-07-20 10:56:05.125 202 12580.67 154.43 54502.72 88888.00 2016-07-20 10:56:05.250 202 12580.65 154.43 54502.75 88888.00 2016-07-20 10:56:05.375 202 12580.70 154.43 54502.72 88888.00 2016-07-20 10:56:05.500 202 12580.75 154.40 54502.72 88888.00 2016-07-20 10:56:05.625 202 12580.75 154.40 54502.75 88888.00 2016-07-20 10:56:05.750 202 12580.73 154.40 54502.75 88888.00 2016-07-20 10:56:05.875 202 12580.70 154.38 54502.75 88888.00 2016-07-20 10:56:06.000 202 12580.65 154.35 54502.72 88888.00 2016-07-20 10:56:06.125 202 12580.65 154.38 54502.75 88888.00 2016-07-20 10:56:06.250 202 12580.67 154.38 54502.78 88888.00 2016-07-20 10:56:06.375 202 12580.75 154.38 54502.78 88888.00 2016-07-20 10:56:06.500 202 12580.77 154.35 54502.75 88888.00 2016-07-20 10:56:06.625 202 12580.75 154.35 54502.75 88888.00 2016-07-20 10:56:06.750 202 12580.73 154.32 54502.72 88888.00 2016-07-20 10:56:06.875 202 12580.70 154.32 54502.75 88888.00 2016-07-20 10:56:07.000 202 12580.65 154.32 54502.72 88888.00 2016-07-20 10:56:07.125 202 12580.65 154.32 54502.75 88888.00 2016-07-20 10:56:07.250 202 12580.55 154.32 54502.75 88888.00 2016-07-20 10:56:07.375 202 12580.55 154.32 54502.75 88888.00 2016-07-20 10:56:07.500 202 12580.50 154.35 54502.78 88888.00 2016-07-20 10:56:07.625 202 12580.52 154.35 54502.78 88888.00 2016-07-20 10:56:07.750 202 12580.55 154.32 54502.78 88888.00 2016-07-20 10:56:07.875 202 12580.52 154.32 54502.78 88888.00 2016-07-20 10:56:08.000 202 12580.52 154.32 54502.78 88888.00 2016-07-20 10:56:08.125 202 12580.55 154.30 54502.75 88888.00 2016-07-20 10:56:08.250 202 12580.45 154.30 54502.78 88888.00 2016-07-20 10:56:08.375 202 12580.48 154.32 54502.75 88888.00 2016-07-20 10:56:08.500 202 12580.45 154.32 54502.75 88888.00 2016-07-20 10:56:08.625 202 12580.48 154.32 54502.75 88888.00 2016-07-20 10:56:08.750 202 12580.42 154.30 54502.75 88888.00 2016-07-20 10:56:08.875 202 12580.42 154.30 54502.75 88888.00 2016-07-20 10:56:09.000 202 12580.40 154.30 54502.78 88888.00 2016-07-20 10:56:09.125 202 12580.33 154.30 54502.78 88888.00 2016-07-20 10:56:09.250 202 12580.30 154.30 54502.78 88888.00 2016-07-20 10:56:09.375 202 12580.30 154.30 54502.75 88888.00 2016-07-20 10:56:09.500 202 12580.30 154.30 54502.78 88888.00 2016-07-20 10:56:09.625 202 12580.27 154.30 54502.75 88888.00 2016-07-20 10:56:09.750 202 12580.23 154.28 54502.75 88888.00 2016-07-20 10:56:09.875 202 12580.27 154.30 54502.78 88888.00 2016-07-20 10:56:10.000 202 12580.30 154.30 54502.78 88888.00 2016-07-20 10:56:10.125 202 12580.25 154.30 54502.75 88888.00 2016-07-20 10:56:10.250 202 12580.17 154.25 54502.80 88888.00 2016-07-20 10:56:10.375 202 12580.20 154.28 54502.80 88888.00 2016-07-20 10:56:10.500 202 12580.17 154.28 54502.80 88888.00 2016-07-20 10:56:10.625 202 12580.12 154.28 54502.78 88888.00 2016-07-20 10:56:10.750 202 12580.12 154.28 54502.78 88888.00 2016-07-20 10:56:10.875 202 12580.17 154.28 54502.80 88888.00 2016-07-20 10:56:11.000 202 12580.15 154.28 54502.80 88888.00 2016-07-20 10:56:11.125 202 12580.17 154.25 54502.85 88888.00 2016-07-20 10:56:11.250 202 12580.20 154.25 54502.82 88888.00 2016-07-20 10:56:11.375 202 12580.20 154.25 54502.78 88888.00 2016-07-20 10:56:11.500 202 12580.20 154.25 54502.78 88888.00 2016-07-20 10:56:11.625 202 12580.12 154.25 54502.78 88888.00 2016-07-20 10:56:11.750 202 12580.10 154.25 54502.78 88888.00 2016-07-20 10:56:11.875 202 12580.08 154.25 54502.78 88888.00 2016-07-20 10:56:12.000 202 12580.08 154.25 54502.78 88888.00 2016-07-20 10:56:12.125 202 12580.05 154.28 54502.78 88888.00 2016-07-20 10:56:12.250 202 12580.00 154.25 54502.80 88888.00 2016-07-20 10:56:12.375 202 12580.02 154.22 54502.80 88888.00 2016-07-20 10:56:12.500 202 12580.00 154.22 54502.80 88888.00 2016-07-20 10:56:12.625 202 12579.98 154.20 54502.80 88888.00 2016-07-20 10:56:12.750 202 12580.00 154.22 54502.82 88888.00 2016-07-20 10:56:12.875 202 12580.05 154.25 54502.80 88888.00 2016-07-20 10:56:13.000 202 12580.05 154.25 54502.80 88888.00 2016-07-20 10:56:13.125 202 12580.05 154.25 54502.82 88888.00 2016-07-20 10:56:13.250 202 12580.12 154.25 54502.80 88888.00 2016-07-20 10:56:13.375 202 12580.15 154.25 54502.78 88888.00 2016-07-20 10:56:13.500 202 12580.10 154.20 54502.80 88888.00 2016-07-20 10:56:13.625 202 12580.00 154.22 54502.80 88888.00 2016-07-20 10:56:13.750 202 12580.00 154.25 54502.80 88888.00 2016-07-20 10:56:13.875 202 12580.05 154.22 54502.80 88888.00 2016-07-20 10:56:14.000 202 12580.02 154.25 54502.80 88888.00 2016-07-20 10:56:14.125 202 12580.00 154.25 54502.78 88888.00 2016-07-20 10:56:14.250 202 12579.92 154.22 54502.78 88888.00 2016-07-20 10:56:14.375 202 12579.95 154.25 54502.78 88888.00 2016-07-20 10:56:14.500 202 12579.95 154.25 54502.75 88888.00 2016-07-20 10:56:14.625 202 12579.98 154.22 54502.75 88888.00 2016-07-20 10:56:14.750 202 12580.00 154.22 54502.75 88888.00 2016-07-20 10:56:14.875 202 12580.00 154.20 54502.78 88888.00 2016-07-20 10:56:15.000 202 12579.95 154.18 54502.78 88888.00 2016-07-20 10:56:15.125 202 12579.98 154.20 54502.78 88888.00 2016-07-20 10:56:15.250 202 12579.95 154.22 54502.78 88888.00 2016-07-20 10:56:15.375 202 12579.98 154.22 54502.75 88888.00 2016-07-20 10:56:15.500 202 12580.00 154.22 54502.75 88888.00 2016-07-20 10:56:15.625 202 12579.98 154.22 54502.75 88888.00 2016-07-20 10:56:15.750 202 12579.95 154.22 54502.78 88888.00 2016-07-20 10:56:15.875 202 12579.92 154.22 54502.75 88888.00 2016-07-20 10:56:16.000 202 12579.98 154.20 54502.75 88888.00 2016-07-20 10:56:16.125 202 12579.95 154.22 54502.75 88888.00 2016-07-20 10:56:16.250 202 12579.95 154.20 54502.75 88888.00 2016-07-20 10:56:16.375 202 12579.98 154.22 54502.78 88888.00 2016-07-20 10:56:16.500 202 12579.98 154.25 54502.78 88888.00 2016-07-20 10:56:16.625 202 12579.95 154.25 54502.78 88888.00 2016-07-20 10:56:16.750 202 12579.98 154.22 54502.80 88888.00 2016-07-20 10:56:16.875 202 12580.00 154.22 54502.78 88888.00 2016-07-20 10:56:17.000 202 12580.02 154.20 54502.72 88888.00 2016-07-20 10:56:17.125 202 12580.05 154.20 54502.72 88888.00 2016-07-20 10:56:17.250 202 12580.02 154.20 54502.75 88888.00 2016-07-20 10:56:17.375 202 12580.00 154.22 54502.75 88888.00 2016-07-20 10:56:17.500 202 12580.00 154.22 54502.75 88888.00 2016-07-20 10:56:17.625 202 12580.02 154.20 54502.78 88888.00 2016-07-20 10:56:17.750 202 12580.00 154.20 54502.78 88888.00 2016-07-20 10:56:17.875 202 12579.92 154.20 54502.78 88888.00 2016-07-20 10:56:18.000 202 12579.92 154.22 54502.78 88888.00 2016-07-20 10:56:18.125 202 12579.92 154.20 54502.75 88888.00 2016-07-20 10:56:18.250 202 12579.83 154.20 54502.75 88888.00 2016-07-20 10:56:18.375 202 12579.85 154.22 54502.75 88888.00 2016-07-20 10:56:18.500 202 12579.77 154.22 54502.78 88888.00 2016-07-20 10:56:18.625 202 12579.80 154.20 54502.75 88888.00 2016-07-20 10:56:18.750 202 12579.80 154.20 54502.72 88888.00 2016-07-20 10:56:18.875 202 12579.83 154.20 54502.75 88888.00 2016-07-20 10:56:19.000 202 12579.83 154.20 54502.72 88888.00 2016-07-20 10:56:19.125 202 12579.83 154.20 54502.72 88888.00 2016-07-20 10:56:19.250 202 12579.77 154.20 54502.72 88888.00 2016-07-20 10:56:19.375 202 12579.80 154.22 54502.72 88888.00 2016-07-20 10:56:19.500 202 12579.83 154.22 54502.72 88888.00 2016-07-20 10:56:19.625 202 12579.83 154.22 54502.72 88888.00 2016-07-20 10:56:19.750 202 12579.80 154.20 54502.75 88888.00 2016-07-20 10:56:19.875 202 12579.80 154.20 54502.75 88888.00 2016-07-20 10:56:20.000 202 12579.80 154.18 54502.75 88888.00 2016-07-20 10:56:20.125 202 12579.83 154.18 54502.75 88888.00 2016-07-20 10:56:20.250 202 12579.80 154.15 54502.72 88888.00 2016-07-20 10:56:20.375 202 12579.80 154.18 54502.72 88888.00 2016-07-20 10:56:20.500 202 12579.65 154.18 54502.70 88888.00 2016-07-20 10:56:20.625 202 12579.60 154.18 54502.72 88888.00 2016-07-20 10:56:20.750 202 12579.65 154.20 54502.72 88888.00 2016-07-20 10:56:20.875 202 12579.67 154.18 54502.75 88888.00 2016-07-20 10:56:21.000 202 12579.60 154.18 54502.72 88888.00 2016-07-20 10:56:21.125 202 12579.55 154.18 54502.75 88888.00 2016-07-20 10:56:21.250 202 12579.58 154.15 54502.72 88888.00 2016-07-20 10:56:21.375 202 12579.62 154.15 54502.72 88888.00 2016-07-20 10:56:21.500 202 12579.62 154.18 54502.72 88888.00 2016-07-20 10:56:21.625 202 12579.60 154.20 54502.75 88888.00 2016-07-20 10:56:21.750 202 12579.58 154.18 54502.78 88888.00 2016-07-20 10:56:21.875 202 12579.55 154.15 54502.75 88888.00 2016-07-20 10:56:22.000 202 12579.58 154.15 54502.72 88888.00 2016-07-20 10:56:22.125 202 12579.58 154.18 54502.75 88888.00 2016-07-20 10:56:22.250 202 12579.55 154.15 54502.72 88888.00 2016-07-20 10:56:22.375 202 12579.58 154.18 54502.72 88888.00 2016-07-20 10:56:22.500 202 12579.55 154.18 54502.72 88888.00 2016-07-20 10:56:22.625 202 12579.55 154.15 54502.72 88888.00 2016-07-20 10:56:22.750 202 12579.60 154.18 54502.70 88888.00 2016-07-20 10:56:22.875 202 12579.58 154.18 54502.70 88888.00 2016-07-20 10:56:23.000 202 12579.58 154.18 54502.70 88888.00 2016-07-20 10:56:23.125 202 12579.55 154.15 54502.72 88888.00 2016-07-20 10:56:23.250 202 12579.50 154.15 54502.75 88888.00 2016-07-20 10:56:23.375 202 12579.42 154.18 54502.75 88888.00 2016-07-20 10:56:23.500 202 12579.42 154.18 54502.75 88888.00 2016-07-20 10:56:23.625 202 12579.48 154.18 54502.72 88888.00 2016-07-20 10:56:23.750 202 12579.50 154.18 54502.72 88888.00 2016-07-20 10:56:23.875 202 12579.50 154.18 54502.75 88888.00 2016-07-20 10:56:24.000 202 12579.52 154.20 54502.75 88888.00 2016-07-20 10:56:24.125 202 12579.50 154.18 54502.75 88888.00 2016-07-20 10:56:24.250 202 12579.48 154.15 54502.75 88888.00 2016-07-20 10:56:24.375 202 12579.50 154.18 54502.72 88888.00 2016-07-20 10:56:24.500 202 12579.52 154.18 54502.72 88888.00 2016-07-20 10:56:24.625 202 12579.55 154.18 54502.72 88888.00 2016-07-20 10:56:24.750 202 12579.52 154.15 54502.70 88888.00 2016-07-20 10:56:24.875 202 12579.48 154.12 54502.70 88888.00 2016-07-20 10:56:25.000 202 12579.48 154.18 54502.68 88888.00 2016-07-20 10:56:25.125 202 12579.42 154.20 54502.70 88888.00 2016-07-20 10:56:25.250 202 12579.42 154.18 54502.72 88888.00 2016-07-20 10:56:25.375 202 12579.50 154.20 54502.72 88888.00 2016-07-20 10:56:25.500 202 12579.58 154.20 54502.70 88888.00 2016-07-20 10:56:25.625 202 12579.55 154.20 54502.70 88888.00 2016-07-20 10:56:25.750 202 12579.48 154.20 54502.70 88888.00 2016-07-20 10:56:25.875 202 12579.45 154.18 54502.68 88888.00 2016-07-20 10:56:26.000 202 12579.45 154.22 54502.68 88888.00 2016-07-20 10:56:26.125 202 12579.40 154.20 54502.70 88888.00 2016-07-20 10:56:26.250 202 12579.38 154.18 54502.70 88888.00 2016-07-20 10:56:26.375 202 12579.38 154.18 54502.70 88888.00 2016-07-20 10:56:26.500 202 12579.42 154.18 54502.70 88888.00 2016-07-20 10:56:26.625 202 12579.42 154.18 54502.68 88888.00 2016-07-20 10:56:26.750 202 12579.48 154.18 54502.68 88888.00 2016-07-20 10:56:26.875 202 12579.42 154.18 54502.65 88888.00 2016-07-20 10:56:27.000 202 12579.42 154.18 54502.65 88888.00 2016-07-20 10:56:27.125 202 12579.50 154.18 54502.65 88888.00 2016-07-20 10:56:27.250 202 12579.50 154.18 54502.65 88888.00 2016-07-20 10:56:27.375 202 12579.52 154.18 54502.65 88888.00 2016-07-20 10:56:27.500 202 12579.50 154.18 54502.65 88888.00 2016-07-20 10:56:27.625 202 12579.48 154.18 54502.62 88888.00 2016-07-20 10:56:27.750 202 12579.45 154.20 54502.65 88888.00 2016-07-20 10:56:27.875 202 12579.52 154.22 54502.65 88888.00 2016-07-20 10:56:28.000 202 12579.52 154.18 54502.65 88888.00 2016-07-20 10:56:28.125 202 12579.48 154.18 54502.62 88888.00 2016-07-20 10:56:28.250 202 12579.48 154.15 54502.65 88888.00 2016-07-20 10:56:28.375 202 12579.52 154.18 54502.62 88888.00 2016-07-20 10:56:28.500 202 12579.55 154.15 54502.62 88888.00 2016-07-20 10:56:28.625 202 12579.55 154.15 54502.65 88888.00 2016-07-20 10:56:28.750 202 12579.52 154.15 54502.62 88888.00 2016-07-20 10:56:28.875 202 12579.45 154.15 54502.62 88888.00 2016-07-20 10:56:29.000 202 12579.45 154.18 54502.62 88888.00 2016-07-20 10:56:29.125 202 12579.40 154.18 54502.62 88888.00 2016-07-20 10:56:29.250 202 12579.40 154.18 54502.60 88888.00 2016-07-20 10:56:29.375 202 12579.42 154.18 54502.62 88888.00 2016-07-20 10:56:29.500 202 12579.42 154.18 54502.60 88888.00 2016-07-20 10:56:29.625 202 12579.45 154.15 54502.60 88888.00 2016-07-20 10:56:29.750 202 12579.45 154.15 54502.60 88888.00 2016-07-20 10:56:29.875 202 12579.45 154.15 54502.57 88888.00 2016-07-20 10:56:30.000 202 12579.50 154.15 54502.57 88888.00 2016-07-20 10:56:30.125 202 12579.52 154.15 54502.60 88888.00 2016-07-20 10:56:30.250 202 12579.45 154.12 54502.60 88888.00 2016-07-20 10:56:30.375 202 12579.38 154.12 54502.57 88888.00 2016-07-20 10:56:30.500 202 12579.45 154.10 54502.60 88888.00 2016-07-20 10:56:30.625 202 12579.52 154.10 54502.60 88888.00 2016-07-20 10:56:30.750 202 12579.50 154.10 54502.60 88888.00 2016-07-20 10:56:30.875 202 12579.45 154.10 54502.57 88888.00 2016-07-20 10:56:31.000 202 12579.50 154.12 54502.55 88888.00 2016-07-20 10:56:31.125 202 12579.52 154.10 54502.57 88888.00 2016-07-20 10:56:31.250 202 12579.55 154.10 54502.57 88888.00 2016-07-20 10:56:31.375 202 12579.55 154.12 54502.55 88888.00 2016-07-20 10:56:31.500 202 12579.52 154.10 54502.53 88888.00 2016-07-20 10:56:31.625 202 12579.52 154.10 54502.53 88888.00 2016-07-20 10:56:31.750 202 12579.52 154.10 54502.53 88888.00 2016-07-20 10:56:31.875 202 12579.50 154.12 54502.55 88888.00 2016-07-20 10:56:32.000 202 12579.48 154.10 54502.53 88888.00 2016-07-20 10:56:32.125 202 12579.48 154.12 54502.53 88888.00 2016-07-20 10:56:32.250 202 12579.48 154.10 54502.53 88888.00 2016-07-20 10:56:32.375 202 12579.48 154.10 54502.53 88888.00 2016-07-20 10:56:32.500 202 12579.45 154.10 54502.53 88888.00 2016-07-20 10:56:32.625 202 12579.48 154.07 54502.53 88888.00 2016-07-20 10:56:32.750 202 12579.55 154.10 54502.50 88888.00 2016-07-20 10:56:32.875 202 12579.52 154.12 54502.47 88888.00 2016-07-20 10:56:33.000 202 12579.48 154.10 54502.50 88888.00 2016-07-20 10:56:33.125 202 12579.48 154.10 54502.50 88888.00 2016-07-20 10:56:33.250 202 12579.52 154.10 54502.50 88888.00 2016-07-20 10:56:33.375 202 12579.58 154.12 54502.50 88888.00 2016-07-20 10:56:33.500 202 12579.55 154.12 54502.47 88888.00 2016-07-20 10:56:33.625 202 12579.48 154.12 54502.47 88888.00 2016-07-20 10:56:33.750 202 12579.40 154.10 54502.50 88888.00 2016-07-20 10:56:33.875 202 12579.42 154.12 54502.47 88888.00 2016-07-20 10:56:34.000 202 12579.45 154.12 54502.50 88888.00 2016-07-20 10:56:34.125 202 12579.38 154.12 54502.47 88888.00 2016-07-20 10:56:34.250 202 12579.40 154.12 54502.47 88888.00 2016-07-20 10:56:34.375 202 12579.52 154.12 54502.47 88888.00 2016-07-20 10:56:34.500 202 12579.52 154.12 54502.45 88888.00 2016-07-20 10:56:34.625 202 12579.50 154.10 54502.45 88888.00 2016-07-20 10:56:34.750 202 12579.50 154.12 54502.45 88888.00 2016-07-20 10:56:34.875 202 12579.50 154.12 54502.47 88888.00 2016-07-20 10:56:35.000 202 12579.58 154.10 54502.45 88888.00 2016-07-20 10:56:35.125 202 12579.60 154.12 54502.45 88888.00 2016-07-20 10:56:35.250 202 12579.62 154.12 54502.47 88888.00 2016-07-20 10:56:35.375 202 12579.60 154.15 54502.47 88888.00 2016-07-20 10:56:35.500 202 12579.58 154.18 54502.43 88888.00 2016-07-20 10:56:35.625 202 12579.62 154.18 54502.47 88888.00 2016-07-20 10:56:35.750 202 12579.60 154.15 54502.43 88888.00 2016-07-20 10:56:35.875 202 12579.60 154.15 54502.40 88888.00 2016-07-20 10:56:36.000 202 12579.58 154.10 54502.40 88888.00 2016-07-20 10:56:36.125 202 12579.60 154.10 54502.43 88888.00 2016-07-20 10:56:36.250 202 12579.67 154.12 54502.45 88888.00 2016-07-20 10:56:36.375 202 12579.70 154.12 54502.43 88888.00 2016-07-20 10:56:36.500 202 12579.65 154.12 54502.40 88888.00 2016-07-20 10:56:36.625 202 12579.60 154.15 54502.43 88888.00 2016-07-20 10:56:36.750 202 12579.58 154.12 54502.43 88888.00 2016-07-20 10:56:36.875 202 12579.58 154.12 54502.43 88888.00 2016-07-20 10:56:37.000 202 12579.55 154.12 54502.43 88888.00 2016-07-20 10:56:37.125 202 12579.50 154.12 54502.40 88888.00 2016-07-20 10:56:37.250 202 12579.50 154.10 54502.43 88888.00 2016-07-20 10:56:37.375 202 12579.55 154.12 54502.40 88888.00 2016-07-20 10:56:37.500 202 12579.60 154.12 54502.38 88888.00 2016-07-20 10:56:37.625 202 12579.60 154.12 54502.38 88888.00 2016-07-20 10:56:37.750 202 12579.60 154.12 54502.38 88888.00 2016-07-20 10:56:37.875 202 12579.62 154.12 54502.38 88888.00 2016-07-20 10:56:38.000 202 12579.67 154.15 54502.38 88888.00 2016-07-20 10:56:38.125 202 12579.70 154.15 54502.38 88888.00 2016-07-20 10:56:38.250 202 12579.70 154.12 54502.35 88888.00 2016-07-20 10:56:38.375 202 12579.62 154.15 54502.38 88888.00 2016-07-20 10:56:38.500 202 12579.55 154.15 54502.35 88888.00 2016-07-20 10:56:38.625 202 12579.55 154.15 54502.35 88888.00 2016-07-20 10:56:38.750 202 12579.58 154.18 54502.38 88888.00 2016-07-20 10:56:38.875 202 12579.60 154.18 54502.32 88888.00 2016-07-20 10:56:39.000 202 12579.58 154.20 54502.32 88888.00 2016-07-20 10:56:39.125 202 12579.55 154.20 54502.38 88888.00 2016-07-20 10:56:39.250 202 12579.60 154.18 54502.35 88888.00 2016-07-20 10:56:39.375 202 12579.58 154.15 54502.35 88888.00 2016-07-20 10:56:39.500 202 12579.52 154.15 54502.35 88888.00 2016-07-20 10:56:39.625 202 12579.52 154.15 54502.35 88888.00 2016-07-20 10:56:39.750 202 12579.52 154.18 54502.35 88888.00 2016-07-20 10:56:39.875 202 12579.52 154.18 54502.32 88888.00 2016-07-20 10:56:40.000 202 12579.55 154.15 54502.32 88888.00 2016-07-20 10:56:40.125 202 12579.55 154.18 54502.32 88888.00 2016-07-20 10:56:40.250 202 12579.58 154.18 54502.32 88888.00 2016-07-20 10:56:40.375 202 12579.58 154.18 54502.30 88888.00 2016-07-20 10:56:40.500 202 12579.55 154.15 54502.30 88888.00 2016-07-20 10:56:40.625 202 12579.52 154.15 54502.30 88888.00 2016-07-20 10:56:40.750 202 12579.52 154.15 54502.28 88888.00 2016-07-20 10:56:40.875 202 12579.52 154.15 54502.28 88888.00 2016-07-20 10:56:41.000 202 12579.58 154.18 54502.28 88888.00 2016-07-20 10:56:41.125 202 12579.65 154.18 54502.28 88888.00 2016-07-20 10:56:41.250 202 12579.62 154.12 54502.28 88888.00 2016-07-20 10:56:41.375 202 12579.65 154.15 54502.30 88888.00 2016-07-20 10:56:41.500 202 12579.65 154.15 54502.30 88888.00 2016-07-20 10:56:41.625 202 12579.60 154.18 54502.30 88888.00 2016-07-20 10:56:41.750 202 12579.62 154.18 54502.28 88888.00 2016-07-20 10:56:41.875 202 12579.60 154.15 54502.28 88888.00 2016-07-20 10:56:42.000 202 12579.62 154.18 54502.28 88888.00 2016-07-20 10:56:42.125 202 12579.60 154.12 54502.30 88888.00 2016-07-20 10:56:42.250 202 12579.58 154.15 54502.30 88888.00 2016-07-20 10:56:42.375 202 12579.62 154.20 54502.30 88888.00 2016-07-20 10:56:42.500 202 12579.65 154.20 54502.30 88888.00 2016-07-20 10:56:42.625 202 12579.62 154.18 54502.30 88888.00 2016-07-20 10:56:42.750 202 12579.60 154.18 54502.30 88888.00 2016-07-20 10:56:42.875 202 12579.65 154.18 54502.28 88888.00 2016-07-20 10:56:43.000 202 12579.65 154.18 54502.25 88888.00 2016-07-20 10:56:43.125 202 12579.70 154.20 54502.28 88888.00 2016-07-20 10:56:43.250 202 12579.75 154.18 54502.28 88888.00 2016-07-20 10:56:43.375 202 12579.77 154.18 54502.28 88888.00 2016-07-20 10:56:43.500 202 12579.73 154.18 54502.28 88888.00 2016-07-20 10:56:43.625 202 12579.67 154.18 54502.28 88888.00 2016-07-20 10:56:43.750 202 12579.67 154.20 54502.25 88888.00 2016-07-20 10:56:43.875 202 12579.67 154.20 54502.25 88888.00 2016-07-20 10:56:44.000 202 12579.67 154.20 54502.25 88888.00 2016-07-20 10:56:44.125 202 12579.67 154.20 54502.25 88888.00 2016-07-20 10:56:44.250 202 12579.62 154.18 54502.22 88888.00 2016-07-20 10:56:44.375 202 12579.65 154.20 54502.22 88888.00 2016-07-20 10:56:44.500 202 12579.62 154.20 54502.22 88888.00 2016-07-20 10:56:44.625 202 12579.65 154.20 54502.22 88888.00 2016-07-20 10:56:44.750 202 12579.62 154.20 54502.20 88888.00 2016-07-20 10:56:44.875 202 12579.60 154.20 54502.20 88888.00 2016-07-20 10:56:45.000 202 12579.67 154.20 54502.18 88888.00 2016-07-20 10:56:45.125 202 12579.77 154.20 54502.20 88888.00 2016-07-20 10:56:45.250 202 12579.75 154.18 54502.20 88888.00 2016-07-20 10:56:45.375 202 12579.70 154.22 54502.20 88888.00 2016-07-20 10:56:45.500 202 12579.58 154.22 54502.22 88888.00 2016-07-20 10:56:45.625 202 12579.50 154.22 54502.22 88888.00 2016-07-20 10:56:45.750 202 12579.50 154.22 54502.22 88888.00 2016-07-20 10:56:45.875 202 12579.62 154.22 54502.22 88888.00 2016-07-20 10:56:46.000 202 12579.65 154.20 54502.22 88888.00 2016-07-20 10:56:46.125 202 12579.60 154.20 54502.20 88888.00 2016-07-20 10:56:46.250 202 12579.55 154.20 54502.18 88888.00 2016-07-20 10:56:46.375 202 12579.60 154.20 54502.18 88888.00 2016-07-20 10:56:46.500 202 12579.60 154.22 54502.18 88888.00 2016-07-20 10:56:46.625 202 12579.60 154.22 54502.15 88888.00 2016-07-20 10:56:46.750 202 12579.62 154.20 54502.18 88888.00 2016-07-20 10:56:46.875 202 12579.58 154.20 54502.15 88888.00 2016-07-20 10:56:47.000 202 12579.55 154.20 54502.15 88888.00 2016-07-20 10:56:47.125 202 12579.58 154.22 54502.18 88888.00 2016-07-20 10:56:47.250 202 12579.60 154.18 54502.15 88888.00 2016-07-20 10:56:47.375 202 12579.60 154.20 54502.12 88888.00 2016-07-20 10:56:47.500 202 12579.60 154.20 54502.18 88888.00 2016-07-20 10:56:47.625 202 12579.62 154.22 54502.18 88888.00 2016-07-20 10:56:47.750 202 12579.60 154.22 54502.15 88888.00 2016-07-20 10:56:47.875 202 12579.52 154.22 54502.15 88888.00 2016-07-20 10:56:48.000 202 12579.55 154.20 54502.12 88888.00 2016-07-20 10:56:48.125 202 12579.60 154.22 54502.18 88888.00 2016-07-20 10:56:48.250 202 12579.62 154.20 54502.15 88888.00 2016-07-20 10:56:48.375 202 12579.58 154.20 54502.12 88888.00 2016-07-20 10:56:48.500 202 12579.50 154.18 54502.12 88888.00 2016-07-20 10:56:48.625 202 12579.52 154.20 54502.12 88888.00 2016-07-20 10:56:48.750 202 12579.55 154.20 54502.12 88888.00 2016-07-20 10:56:48.875 202 12579.50 154.22 54502.12 88888.00 2016-07-20 10:56:49.000 202 12579.48 154.22 54502.12 88888.00 2016-07-20 10:56:49.125 202 12579.50 154.20 54502.15 88888.00 2016-07-20 10:56:49.250 202 12579.52 154.20 54502.18 88888.00 2016-07-20 10:56:49.375 202 12579.58 154.18 54502.18 88888.00 2016-07-20 10:56:49.500 202 12579.65 154.15 54502.15 88888.00 2016-07-20 10:56:49.625 202 12579.65 154.18 54502.15 88888.00 2016-07-20 10:56:49.750 202 12579.60 154.20 54502.15 88888.00 2016-07-20 10:56:49.875 202 12579.52 154.20 54502.15 88888.00 2016-07-20 10:56:50.000 202 12579.58 154.20 54502.15 88888.00 2016-07-20 10:56:50.125 202 12579.60 154.18 54502.12 88888.00 2016-07-20 10:56:50.250 202 12579.55 154.18 54502.12 88888.00 2016-07-20 10:56:50.375 202 12579.52 154.20 54502.10 88888.00 2016-07-20 10:56:50.500 202 12579.50 154.20 54502.12 88888.00 2016-07-20 10:56:50.625 202 12579.50 154.20 54502.10 88888.00 2016-07-20 10:56:50.750 202 12579.52 154.20 54502.10 88888.00 2016-07-20 10:56:50.875 202 12579.52 154.18 54502.12 88888.00 2016-07-20 10:56:51.000 202 12579.52 154.18 54502.12 88888.00 2016-07-20 10:56:51.125 202 12579.48 154.20 54502.12 88888.00 2016-07-20 10:56:51.250 202 12579.42 154.20 54502.12 88888.00 2016-07-20 10:56:51.375 202 12579.45 154.20 54502.12 88888.00 2016-07-20 10:56:51.500 202 12579.38 154.20 54502.12 88888.00 2016-07-20 10:56:51.625 202 12579.38 154.20 54502.12 88888.00 2016-07-20 10:56:51.750 202 12579.40 154.22 54502.12 88888.00 2016-07-20 10:56:51.875 202 12579.45 154.20 54502.12 88888.00 2016-07-20 10:56:52.000 202 12579.40 154.20 54502.12 88888.00 2016-07-20 10:56:52.125 202 12579.40 154.20 54502.12 88888.00 2016-07-20 10:56:52.250 202 12579.40 154.18 54502.10 88888.00 2016-07-20 10:56:52.375 202 12579.45 154.18 54502.10 88888.00 2016-07-20 10:56:52.500 202 12579.48 154.15 54502.12 88888.00 2016-07-20 10:56:52.625 202 12579.52 154.20 54502.15 88888.00 2016-07-20 10:56:52.750 202 12579.50 154.22 54502.12 88888.00 2016-07-20 10:56:52.875 202 12579.45 154.22 54502.10 88888.00 2016-07-20 10:56:53.000 202 12579.45 154.22 54502.07 88888.00 2016-07-20 10:56:53.125 202 12579.42 154.20 54502.07 88888.00 2016-07-20 10:56:53.250 202 12579.42 154.20 54502.10 88888.00 2016-07-20 10:56:53.375 202 12579.42 154.22 54502.05 88888.00 2016-07-20 10:56:53.500 202 12579.48 154.22 54502.07 88888.00 2016-07-20 10:56:53.625 202 12579.50 154.20 54502.05 88888.00 2016-07-20 10:56:53.750 202 12579.45 154.20 54502.05 88888.00 2016-07-20 10:56:53.875 202 12579.40 154.22 54502.05 88888.00 2016-07-20 10:56:54.000 202 12579.38 154.20 54502.05 88888.00 2016-07-20 10:56:54.125 202 12579.45 154.20 54502.05 88888.00 2016-07-20 10:56:54.250 202 12579.48 154.20 54502.05 88888.00 2016-07-20 10:56:54.375 202 12579.48 154.22 54502.05 88888.00 2016-07-20 10:56:54.500 202 12579.50 154.22 54502.07 88888.00 2016-07-20 10:56:54.625 202 12579.48 154.22 54502.05 88888.00 2016-07-20 10:56:54.750 202 12579.45 154.22 54502.05 88888.00 2016-07-20 10:56:54.875 202 12579.40 154.22 54502.03 88888.00 2016-07-20 10:56:55.000 202 12579.38 154.25 54502.00 88888.00 2016-07-20 10:56:55.125 202 12579.38 154.25 54502.00 88888.00 2016-07-20 10:56:55.250 202 12579.40 154.20 54502.03 88888.00 2016-07-20 10:56:55.375 202 12579.45 154.22 54502.00 88888.00 2016-07-20 10:56:55.500 202 12579.45 154.25 54502.03 88888.00 2016-07-20 10:56:55.625 202 12579.42 154.25 54502.03 88888.00 2016-07-20 10:56:55.750 202 12579.45 154.25 54502.03 88888.00 2016-07-20 10:56:55.875 202 12579.50 154.22 54502.00 88888.00 2016-07-20 10:56:56.000 202 12579.52 154.25 54502.00 88888.00 2016-07-20 10:56:56.125 202 12579.50 154.25 54502.00 88888.00 2016-07-20 10:56:56.250 202 12579.48 154.22 54502.00 88888.00 2016-07-20 10:56:56.375 202 12579.55 154.25 54502.00 88888.00 2016-07-20 10:56:56.500 202 12579.55 154.25 54502.00 88888.00 2016-07-20 10:56:56.625 202 12579.50 154.22 54501.97 88888.00 2016-07-20 10:56:56.750 202 12579.50 154.25 54501.97 88888.00 2016-07-20 10:56:56.875 202 12579.52 154.22 54501.97 88888.00 2016-07-20 10:56:57.000 202 12579.58 154.22 54501.95 88888.00 2016-07-20 10:56:57.125 202 12579.62 154.22 54501.93 88888.00 2016-07-20 10:56:57.250 202 12579.52 154.22 54501.95 88888.00 2016-07-20 10:56:57.375 202 12579.50 154.22 54501.95 88888.00 2016-07-20 10:56:57.500 202 12579.52 154.25 54501.95 88888.00 2016-07-20 10:56:57.625 202 12579.52 154.22 54501.93 88888.00 2016-07-20 10:56:57.750 202 12579.52 154.28 54501.93 88888.00 2016-07-20 10:56:57.875 202 12579.50 154.30 54501.93 88888.00 2016-07-20 10:56:58.000 202 12579.55 154.28 54501.93 88888.00 2016-07-20 10:56:58.125 202 12579.65 154.28 54501.93 88888.00 2016-07-20 10:56:58.250 202 12579.67 154.28 54501.90 88888.00 2016-07-20 10:56:58.375 202 12579.70 154.28 54501.93 88888.00 2016-07-20 10:56:58.500 202 12579.70 154.30 54501.93 88888.00 2016-07-20 10:56:58.625 202 12579.73 154.30 54501.93 88888.00 2016-07-20 10:56:58.750 202 12579.73 154.28 54501.93 88888.00 2016-07-20 10:56:58.875 202 12579.73 154.28 54501.90 88888.00 2016-07-20 10:56:59.000 202 12579.70 154.28 54501.88 88888.00 2016-07-20 10:56:59.125 202 12579.67 154.28 54501.90 88888.00 2016-07-20 10:56:59.250 202 12579.65 154.28 54501.90 88888.00 2016-07-20 10:56:59.375 202 12579.62 154.28 54501.90 88888.00 2016-07-20 10:56:59.500 202 12579.58 154.28 54501.88 88888.00 2016-07-20 10:56:59.625 202 12579.60 154.28 54501.88 88888.00 2016-07-20 10:56:59.750 202 12579.65 154.28 54501.88 88888.00 2016-07-20 10:56:59.875 202 12579.65 154.30 54501.88 88888.00 2016-07-20 10:57:00.000 202 12579.62 154.28 54501.88 88888.00 2016-07-20 10:57:00.125 202 12579.62 154.28 54501.90 88888.00 2016-07-20 10:57:00.250 202 12579.62 154.22 54501.90 88888.00 2016-07-20 10:57:00.375 202 12579.67 154.25 54501.85 88888.00 2016-07-20 10:57:00.500 202 12579.70 154.22 54501.88 88888.00 2016-07-20 10:57:00.625 202 12579.70 154.22 54501.88 88888.00 2016-07-20 10:57:00.750 202 12579.70 154.25 54501.88 88888.00 2016-07-20 10:57:00.875 202 12579.73 154.25 54501.90 88888.00 2016-07-20 10:57:01.000 202 12579.77 154.25 54501.88 88888.00 2016-07-20 10:57:01.125 202 12579.80 154.25 54501.90 88888.00 2016-07-20 10:57:01.250 202 12579.75 154.22 54501.88 88888.00 2016-07-20 10:57:01.375 202 12579.75 154.22 54501.85 88888.00 2016-07-20 10:57:01.500 202 12579.75 154.22 54501.85 88888.00 2016-07-20 10:57:01.625 202 12579.77 154.22 54501.88 88888.00 2016-07-20 10:57:01.750 202 12579.73 154.25 54501.85 88888.00 2016-07-20 10:57:01.875 202 12579.73 154.25 54501.85 88888.00 2016-07-20 10:57:02.000 202 12579.77 154.25 54501.85 88888.00 2016-07-20 10:57:02.125 202 12579.80 154.22 54501.80 88888.00 2016-07-20 10:57:02.250 202 12579.80 154.22 54501.82 88888.00 2016-07-20 10:57:02.375 202 12579.83 154.25 54501.82 88888.00 2016-07-20 10:57:02.500 202 12579.83 154.25 54501.82 88888.00 2016-07-20 10:57:02.625 202 12579.85 154.25 54501.82 88888.00 2016-07-20 10:57:02.750 202 12579.83 154.25 54501.82 88888.00 2016-07-20 10:57:02.875 202 12579.77 154.25 54501.82 88888.00 2016-07-20 10:57:03.000 202 12579.75 154.25 54501.80 88888.00 2016-07-20 10:57:03.125 202 12579.83 154.22 54501.80 88888.00 2016-07-20 10:57:03.250 202 12579.88 154.20 54501.78 88888.00 2016-07-20 10:57:03.375 202 12579.83 154.22 54501.78 88888.00 2016-07-20 10:57:03.500 202 12579.77 154.22 54501.80 88888.00 2016-07-20 10:57:03.625 202 12579.80 154.20 54501.80 88888.00 2016-07-20 10:57:03.750 202 12579.80 154.22 54501.78 88888.00 2016-07-20 10:57:03.875 202 12579.83 154.25 54501.78 88888.00 2016-07-20 10:57:04.000 202 12579.75 154.22 54501.80 88888.00 2016-07-20 10:57:04.125 202 12579.75 154.25 54501.78 88888.00 2016-07-20 10:57:04.250 202 12579.77 154.20 54501.75 88888.00 2016-07-20 10:57:04.375 202 12579.83 154.22 54501.72 88888.00 2016-07-20 10:57:04.500 202 12579.77 154.20 54501.75 88888.00 2016-07-20 10:57:04.625 202 12579.80 154.18 54501.78 88888.00 2016-07-20 10:57:04.750 202 12579.83 154.18 54501.75 88888.00 2016-07-20 10:57:04.875 202 12579.83 154.20 54501.72 88888.00 2016-07-20 10:57:05.000 202 12579.83 154.18 54501.72 88888.00 2016-07-20 10:57:05.125 202 12579.80 154.15 54501.75 88888.00 2016-07-20 10:57:05.250 202 12579.73 154.15 54501.75 88888.00 2016-07-20 10:57:05.375 202 12579.70 154.15 54501.75 88888.00 2016-07-20 10:57:05.500 202 12579.75 154.15 54501.75 88888.00 2016-07-20 10:57:05.625 202 12579.83 154.12 54501.78 88888.00 2016-07-20 10:57:05.750 202 12579.83 154.12 54501.75 88888.00 2016-07-20 10:57:05.875 202 12579.77 154.12 54501.75 88888.00 2016-07-20 10:57:06.000 202 12579.80 154.10 54501.72 88888.00 2016-07-20 10:57:06.125 202 12579.88 154.12 54501.75 88888.00 2016-07-20 10:57:06.250 202 12579.85 154.10 54501.72 88888.00 2016-07-20 10:57:06.375 202 12579.80 154.10 54501.72 88888.00 2016-07-20 10:57:06.500 202 12579.75 154.10 54501.75 88888.00 2016-07-20 10:57:06.625 202 12579.80 154.12 54501.75 88888.00 2016-07-20 10:57:06.750 202 12579.88 154.10 54501.72 88888.00 2016-07-20 10:57:06.875 202 12579.95 154.10 54501.72 88888.00 2016-07-20 10:57:07.000 202 12579.90 154.10 54501.70 88888.00 2016-07-20 10:57:07.125 202 12579.83 154.10 54501.70 88888.00 2016-07-20 10:57:07.250 202 12579.77 154.07 54501.70 88888.00 2016-07-20 10:57:07.375 202 12579.80 154.10 54501.70 88888.00 2016-07-20 10:57:07.500 202 12579.83 154.10 54501.70 88888.00 2016-07-20 10:57:07.625 202 12579.77 154.10 54501.72 88888.00 2016-07-20 10:57:07.750 202 12579.73 154.10 54501.72 88888.00 2016-07-20 10:57:07.875 202 12579.70 154.10 54501.72 88888.00 2016-07-20 10:57:08.000 202 12579.75 154.10 54501.72 88888.00 2016-07-20 10:57:08.125 202 12579.77 154.10 54501.72 88888.00 2016-07-20 10:57:08.250 202 12579.83 154.07 54501.72 88888.00 2016-07-20 10:57:08.375 202 12579.88 154.07 54501.70 88888.00 2016-07-20 10:57:08.500 202 12579.83 154.07 54501.75 88888.00 2016-07-20 10:57:08.625 202 12579.83 154.10 54501.72 88888.00 2016-07-20 10:57:08.750 202 12579.80 154.12 54501.70 88888.00 2016-07-20 10:57:08.875 202 12579.73 154.10 54501.68 88888.00 2016-07-20 10:57:09.000 202 12579.70 154.10 54501.70 88888.00 2016-07-20 10:57:09.125 202 12579.65 154.12 54501.70 88888.00 2016-07-20 10:57:09.250 202 12579.65 154.12 54501.70 88888.00 2016-07-20 10:57:09.375 202 12579.70 154.12 54501.68 88888.00 2016-07-20 10:57:09.500 202 12579.75 154.12 54501.68 88888.00 2016-07-20 10:57:09.625 202 12579.77 154.10 54501.68 88888.00 2016-07-20 10:57:09.750 202 12579.75 154.12 54501.70 88888.00 2016-07-20 10:57:09.875 202 12579.70 154.12 54501.70 88888.00 2016-07-20 10:57:10.000 202 12579.67 154.12 54501.68 88888.00 2016-07-20 10:57:10.125 202 12579.75 154.12 54501.72 88888.00 2016-07-20 10:57:10.250 202 12579.73 154.12 54501.72 88888.00 2016-07-20 10:57:10.375 202 12579.75 154.12 54501.72 88888.00 2016-07-20 10:57:10.500 202 12579.73 154.12 54501.70 88888.00 2016-07-20 10:57:10.625 202 12579.75 154.12 54501.70 88888.00 2016-07-20 10:57:10.750 202 12579.73 154.12 54501.68 88888.00 2016-07-20 10:57:10.875 202 12579.77 154.10 54501.68 88888.00 2016-07-20 10:57:11.000 202 12579.75 154.10 54501.68 88888.00 2016-07-20 10:57:11.125 202 12579.70 154.07 54501.68 88888.00 2016-07-20 10:57:11.250 202 12579.67 154.07 54501.65 88888.00 2016-07-20 10:57:11.375 202 12579.73 154.10 54501.62 88888.00 2016-07-20 10:57:11.500 202 12579.73 154.12 54501.65 88888.00 2016-07-20 10:57:11.625 202 12579.73 154.10 54501.68 88888.00 2016-07-20 10:57:11.750 202 12579.73 154.10 54501.65 88888.00 2016-07-20 10:57:11.875 202 12579.73 154.12 54501.65 88888.00 2016-07-20 10:57:12.000 202 12579.73 154.10 54501.62 88888.00 2016-07-20 10:57:12.125 202 12579.73 154.10 54501.62 88888.00 2016-07-20 10:57:12.250 202 12579.70 154.07 54501.62 88888.00 2016-07-20 10:57:12.375 202 12579.70 154.10 54501.65 88888.00 2016-07-20 10:57:12.500 202 12579.75 154.10 54501.62 88888.00 2016-07-20 10:57:12.625 202 12579.73 154.10 54501.62 88888.00 2016-07-20 10:57:12.750 202 12579.65 154.10 54501.65 88888.00 2016-07-20 10:57:12.875 202 12579.60 154.07 54501.62 88888.00 2016-07-20 10:57:13.000 202 12579.70 154.07 54501.62 88888.00 2016-07-20 10:57:13.125 202 12579.73 154.07 54501.62 88888.00 2016-07-20 10:57:13.250 202 12579.73 154.07 54501.65 88888.00 2016-07-20 10:57:13.375 202 12579.75 154.10 54501.65 88888.00 2016-07-20 10:57:13.500 202 12579.70 154.10 54501.68 88888.00 2016-07-20 10:57:13.625 202 12579.67 154.10 54501.68 88888.00 2016-07-20 10:57:13.750 202 12579.70 154.07 54501.62 88888.00 2016-07-20 10:57:13.875 202 12579.70 154.05 54501.62 88888.00 2016-07-20 10:57:14.000 202 12579.65 154.05 54501.62 88888.00 2016-07-20 10:57:14.125 202 12579.65 154.07 54501.62 88888.00 2016-07-20 10:57:14.250 202 12579.60 154.05 54501.62 88888.00 2016-07-20 10:57:14.375 202 12579.65 154.05 54501.65 88888.00 2016-07-20 10:57:14.500 202 12579.75 154.10 54501.68 88888.00 2016-07-20 10:57:14.625 202 12579.70 154.07 54501.65 88888.00 2016-07-20 10:57:14.750 202 12579.65 154.05 54501.62 88888.00 2016-07-20 10:57:14.875 202 12579.62 154.03 54501.62 88888.00 2016-07-20 10:57:15.000 202 12579.67 154.05 54501.60 88888.00 2016-07-20 10:57:15.125 202 12579.70 154.05 54501.57 88888.00 2016-07-20 10:57:15.250 202 12579.65 154.00 54501.60 88888.00 2016-07-20 10:57:15.375 202 12579.73 154.03 54501.57 88888.00 2016-07-20 10:57:15.500 202 12579.65 154.03 54501.60 88888.00 2016-07-20 10:57:15.625 202 12579.60 154.03 54501.62 88888.00 2016-07-20 10:57:15.750 202 12579.65 154.05 54501.57 88888.00 2016-07-20 10:57:15.875 202 12579.67 154.03 54501.57 88888.00 2016-07-20 10:57:16.000 202 12579.67 154.03 54501.60 88888.00 2016-07-20 10:57:16.125 202 12579.67 154.03 54501.60 88888.00 2016-07-20 10:57:16.250 202 12579.65 154.00 54501.62 88888.00 2016-07-20 10:57:16.375 202 12579.70 154.03 54501.60 88888.00 2016-07-20 10:57:16.500 202 12579.67 154.03 54501.60 88888.00 2016-07-20 10:57:16.625 202 12579.67 154.03 54501.62 88888.00 2016-07-20 10:57:16.750 202 12579.67 154.00 54501.62 88888.00 2016-07-20 10:57:16.875 202 12579.65 153.97 54501.60 88888.00 2016-07-20 10:57:17.000 202 12579.70 154.00 54501.60 88888.00 2016-07-20 10:57:17.125 202 12579.62 153.97 54501.60 88888.00 2016-07-20 10:57:17.250 202 12579.60 153.97 54501.62 88888.00 2016-07-20 10:57:17.375 202 12579.65 153.97 54501.60 88888.00 2016-07-20 10:57:17.500 202 12579.62 153.97 54501.62 88888.00 2016-07-20 10:57:17.625 202 12579.60 153.97 54501.62 88888.00 2016-07-20 10:57:17.750 202 12579.62 153.97 54501.62 88888.00 2016-07-20 10:57:17.875 202 12579.60 153.97 54501.60 88888.00 2016-07-20 10:57:18.000 202 12579.52 153.97 54501.60 88888.00 2016-07-20 10:57:18.125 202 12579.52 153.97 54501.60 88888.00 2016-07-20 10:57:18.250 202 12579.52 153.93 54501.60 88888.00 2016-07-20 10:57:18.375 202 12579.52 153.95 54501.60 88888.00 2016-07-20 10:57:18.500 202 12579.52 153.95 54501.60 88888.00 2016-07-20 10:57:18.625 202 12579.52 153.95 54501.57 88888.00 2016-07-20 10:57:18.750 202 12579.52 153.97 54501.60 88888.00 2016-07-20 10:57:18.875 202 12579.50 153.97 54501.57 88888.00 2016-07-20 10:57:19.000 202 12579.50 153.93 54501.57 88888.00 2016-07-20 10:57:19.125 202 12579.48 153.93 54501.57 88888.00 2016-07-20 10:57:19.250 202 12579.45 153.95 54501.57 88888.00 2016-07-20 10:57:19.375 202 12579.48 153.97 54501.55 88888.00 2016-07-20 10:57:19.500 202 12579.45 153.97 54501.55 88888.00 2016-07-20 10:57:19.625 202 12579.45 153.97 54501.57 88888.00 2016-07-20 10:57:19.750 202 12579.48 153.95 54501.57 88888.00 2016-07-20 10:57:19.875 202 12579.40 153.97 54501.55 88888.00 2016-07-20 10:57:20.000 202 12579.38 153.97 54501.55 88888.00 2016-07-20 10:57:20.125 202 12579.42 153.97 54501.53 88888.00 2016-07-20 10:57:20.250 202 12579.38 153.95 54501.53 88888.00 2016-07-20 10:57:20.375 202 12579.40 153.97 54501.53 88888.00 2016-07-20 10:57:20.500 202 12579.40 153.97 54501.55 88888.00 2016-07-20 10:57:20.625 202 12579.40 153.97 54501.55 88888.00 2016-07-20 10:57:20.750 202 12579.48 153.97 54501.55 88888.00 2016-07-20 10:57:20.875 202 12579.50 154.00 54501.53 88888.00 2016-07-20 10:57:21.000 202 12579.48 154.03 54501.55 88888.00 2016-07-20 10:57:21.125 202 12579.45 154.00 54501.53 88888.00 2016-07-20 10:57:21.250 202 12579.42 154.00 54501.53 88888.00 2016-07-20 10:57:21.375 202 12579.42 154.00 54501.53 88888.00 2016-07-20 10:57:21.500 202 12579.40 154.00 54501.53 88888.00 2016-07-20 10:57:21.625 202 12579.45 154.03 54501.53 88888.00 2016-07-20 10:57:21.750 202 12579.50 154.00 54501.53 88888.00 2016-07-20 10:57:21.875 202 12579.48 154.00 54501.53 88888.00 2016-07-20 10:57:22.000 202 12579.42 154.00 54501.53 88888.00 2016-07-20 10:57:22.125 202 12579.42 154.03 54501.55 88888.00 2016-07-20 10:57:22.250 202 12579.38 154.00 54501.55 88888.00 2016-07-20 10:57:22.375 202 12579.38 154.03 54501.53 88888.00 2016-07-20 10:57:22.500 202 12579.42 154.03 54501.53 88888.00 2016-07-20 10:57:22.625 202 12579.48 154.03 54501.50 88888.00 2016-07-20 10:57:22.750 202 12579.48 154.03 54501.53 88888.00 2016-07-20 10:57:22.875 202 12579.48 154.03 54501.53 88888.00 2016-07-20 10:57:23.000 202 12579.45 154.00 54501.53 88888.00 2016-07-20 10:57:23.125 202 12579.48 154.03 54501.50 88888.00 2016-07-20 10:57:23.250 202 12579.48 154.03 54501.50 88888.00 2016-07-20 10:57:23.375 202 12579.52 154.03 54501.47 88888.00 2016-07-20 10:57:23.500 202 12579.50 154.05 54501.47 88888.00 2016-07-20 10:57:23.625 202 12579.52 154.05 54501.50 88888.00 2016-07-20 10:57:23.750 202 12579.48 154.05 54501.50 88888.00 2016-07-20 10:57:23.875 202 12579.42 154.05 54501.47 88888.00 2016-07-20 10:57:24.000 202 12579.45 154.07 54501.50 88888.00 2016-07-20 10:57:24.125 202 12579.50 154.05 54501.50 88888.00 2016-07-20 10:57:24.250 202 12579.40 154.03 54501.53 88888.00 2016-07-20 10:57:24.375 202 12579.42 154.05 54501.50 88888.00 2016-07-20 10:57:24.500 202 12579.50 154.05 54501.50 88888.00 2016-07-20 10:57:24.625 202 12579.50 154.07 54501.50 88888.00 2016-07-20 10:57:24.750 202 12579.48 154.07 54501.53 88888.00 2016-07-20 10:57:24.875 202 12579.48 154.07 54501.50 88888.00 2016-07-20 10:57:25.000 202 12579.45 154.07 54501.47 88888.00 2016-07-20 10:57:25.125 202 12579.35 154.07 54501.50 88888.00 2016-07-20 10:57:25.250 202 12579.25 154.07 54501.50 88888.00 2016-07-20 10:57:25.375 202 12579.30 154.07 54501.47 88888.00 2016-07-20 10:57:25.500 202 12579.33 154.07 54501.47 88888.00 2016-07-20 10:57:25.625 202 12579.30 154.07 54501.47 88888.00 2016-07-20 10:57:25.750 202 12579.30 154.10 54501.47 88888.00 2016-07-20 10:57:25.875 202 12579.35 154.07 54501.47 88888.00 2016-07-20 10:57:26.000 202 12579.38 154.10 54501.47 88888.00 2016-07-20 10:57:26.125 202 12579.40 154.10 54501.50 88888.00 2016-07-20 10:57:26.250 202 12579.40 154.07 54501.47 88888.00 2016-07-20 10:57:26.375 202 12579.45 154.10 54501.50 88888.00 2016-07-20 10:57:26.500 202 12579.38 154.10 54501.47 88888.00 2016-07-20 10:57:26.625 202 12579.33 154.12 54501.47 88888.00 2016-07-20 10:57:26.750 202 12579.33 154.12 54501.47 88888.00 2016-07-20 10:57:26.875 202 12579.33 154.10 54501.45 88888.00 2016-07-20 10:57:27.000 202 12579.38 154.10 54501.43 88888.00 2016-07-20 10:57:27.125 202 12579.42 154.10 54501.43 88888.00 2016-07-20 10:57:27.250 202 12579.38 154.12 54501.43 88888.00 2016-07-20 10:57:27.375 202 12579.40 154.15 54501.40 88888.00 2016-07-20 10:57:27.500 202 12579.38 154.15 54501.40 88888.00 2016-07-20 10:57:27.625 202 12579.42 154.12 54501.45 88888.00 2016-07-20 10:57:27.750 202 12579.42 154.12 54501.43 88888.00 2016-07-20 10:57:27.875 202 12579.45 154.12 54501.45 88888.00 2016-07-20 10:57:28.000 202 12579.42 154.15 54501.45 88888.00 2016-07-20 10:57:28.125 202 12579.38 154.15 54501.45 88888.00 2016-07-20 10:57:28.250 202 12579.33 154.12 54501.47 88888.00 2016-07-20 10:57:28.375 202 12579.38 154.15 54501.47 88888.00 2016-07-20 10:57:28.500 202 12579.38 154.18 54501.45 88888.00 2016-07-20 10:57:28.625 202 12579.33 154.18 54501.47 88888.00 2016-07-20 10:57:28.750 202 12579.27 154.15 54501.45 88888.00 2016-07-20 10:57:28.875 202 12579.27 154.18 54501.45 88888.00 2016-07-20 10:57:29.000 202 12579.27 154.18 54501.43 88888.00 2016-07-20 10:57:29.125 202 12579.33 154.18 54501.45 88888.00 2016-07-20 10:57:29.250 202 12579.25 154.18 54501.45 88888.00 2016-07-20 10:57:29.375 202 12579.23 154.20 54501.43 88888.00 2016-07-20 10:57:29.500 202 12579.23 154.20 54501.43 88888.00 2016-07-20 10:57:29.625 202 12579.27 154.18 54501.43 88888.00 2016-07-20 10:57:29.750 202 12579.27 154.20 54501.43 88888.00 2016-07-20 10:57:29.875 202 12579.30 154.18 54501.40 88888.00 2016-07-20 10:57:30.000 202 12579.30 154.18 54501.40 88888.00 2016-07-20 10:57:30.125 202 12579.27 154.20 54501.43 88888.00 2016-07-20 10:57:30.250 202 12579.23 154.15 54501.40 88888.00 2016-07-20 10:57:30.375 202 12579.23 154.18 54501.40 88888.00 2016-07-20 10:57:30.500 202 12579.25 154.18 54501.40 88888.00 2016-07-20 10:57:30.625 202 12579.30 154.18 54501.38 88888.00 2016-07-20 10:57:30.750 202 12579.27 154.18 54501.40 88888.00 2016-07-20 10:57:30.875 202 12579.30 154.18 54501.40 88888.00 2016-07-20 10:57:31.000 202 12579.30 154.18 54501.38 88888.00 2016-07-20 10:57:31.125 202 12579.30 154.18 54501.43 88888.00 2016-07-20 10:57:31.250 202 12579.25 154.20 54501.40 88888.00 2016-07-20 10:57:31.375 202 12579.33 154.20 54501.38 88888.00 2016-07-20 10:57:31.500 202 12579.35 154.18 54501.38 88888.00 2016-07-20 10:57:31.625 202 12579.33 154.18 54501.38 88888.00 2016-07-20 10:57:31.750 202 12579.30 154.20 54501.38 88888.00 2016-07-20 10:57:31.875 202 12579.33 154.20 54501.38 88888.00 2016-07-20 10:57:32.000 202 12579.30 154.20 54501.38 88888.00 2016-07-20 10:57:32.125 202 12579.33 154.20 54501.38 88888.00 2016-07-20 10:57:32.250 202 12579.30 154.20 54501.40 88888.00 2016-07-20 10:57:32.375 202 12579.30 154.25 54501.38 88888.00 2016-07-20 10:57:32.500 202 12579.25 154.22 54501.40 88888.00 2016-07-20 10:57:32.625 202 12579.25 154.20 54501.38 88888.00 2016-07-20 10:57:32.750 202 12579.30 154.20 54501.35 88888.00 2016-07-20 10:57:32.875 202 12579.33 154.18 54501.38 88888.00 2016-07-20 10:57:33.000 202 12579.27 154.18 54501.38 88888.00 2016-07-20 10:57:33.125 202 12579.23 154.18 54501.40 88888.00 2016-07-20 10:57:33.250 202 12579.23 154.20 54501.38 88888.00 2016-07-20 10:57:33.375 202 12579.33 154.20 54501.38 88888.00 2016-07-20 10:57:33.500 202 12579.33 154.20 54501.35 88888.00 2016-07-20 10:57:33.625 202 12579.33 154.20 54501.35 88888.00 2016-07-20 10:57:33.750 202 12579.30 154.20 54501.35 88888.00 2016-07-20 10:57:33.875 202 12579.30 154.20 54501.35 88888.00 2016-07-20 10:57:34.000 202 12579.30 154.20 54501.35 88888.00 2016-07-20 10:57:34.125 202 12579.27 154.20 54501.38 88888.00 2016-07-20 10:57:34.250 202 12579.25 154.20 54501.35 88888.00 2016-07-20 10:57:34.375 202 12579.30 154.22 54501.32 88888.00 2016-07-20 10:57:34.500 202 12579.30 154.25 54501.32 88888.00 2016-07-20 10:57:34.625 202 12579.35 154.22 54501.38 88888.00 2016-07-20 10:57:34.750 202 12579.40 154.20 54501.35 88888.00 2016-07-20 10:57:34.875 202 12579.38 154.20 54501.32 88888.00 2016-07-20 10:57:35.000 202 12579.33 154.20 54501.30 88888.00 2016-07-20 10:57:35.125 202 12579.33 154.18 54501.28 88888.00 2016-07-20 10:57:35.250 202 12579.38 154.15 54501.30 88888.00 2016-07-20 10:57:35.375 202 12579.45 154.18 54501.30 88888.00 2016-07-20 10:57:35.500 202 12579.45 154.18 54501.30 88888.00 2016-07-20 10:57:35.625 202 12579.45 154.18 54501.30 88888.00 2016-07-20 10:57:35.750 202 12579.45 154.20 54501.30 88888.00 2016-07-20 10:57:35.875 202 12579.48 154.22 54501.25 88888.00 2016-07-20 10:57:36.000 202 12579.48 154.22 54501.28 88888.00 2016-07-20 10:57:36.125 202 12579.48 154.22 54501.28 88888.00 2016-07-20 10:57:36.250 202 12579.45 154.20 54501.28 88888.00 2016-07-20 10:57:36.375 202 12579.48 154.22 54501.28 88888.00 2016-07-20 10:57:36.500 202 12579.48 154.20 54501.28 88888.00 2016-07-20 10:57:36.625 202 12579.48 154.20 54501.25 88888.00 2016-07-20 10:57:36.750 202 12579.45 154.20 54501.25 88888.00 2016-07-20 10:57:36.875 202 12579.45 154.20 54501.25 88888.00 2016-07-20 10:57:37.000 202 12579.48 154.20 54501.25 88888.00 2016-07-20 10:57:37.125 202 12579.45 154.20 54501.25 88888.00 2016-07-20 10:57:37.250 202 12579.42 154.18 54501.22 88888.00 2016-07-20 10:57:37.375 202 12579.45 154.20 54501.20 88888.00 2016-07-20 10:57:37.500 202 12579.42 154.20 54501.20 88888.00 2016-07-20 10:57:37.625 202 12579.48 154.20 54501.22 88888.00 2016-07-20 10:57:37.750 202 12579.50 154.20 54501.20 88888.00 2016-07-20 10:57:37.875 202 12579.50 154.20 54501.20 88888.00 2016-07-20 10:57:38.000 202 12579.52 154.20 54501.20 88888.00 2016-07-20 10:57:38.125 202 12579.58 154.22 54501.20 88888.00 2016-07-20 10:57:38.250 202 12579.60 154.20 54501.18 88888.00 2016-07-20 10:57:38.375 202 12579.60 154.20 54501.18 88888.00 2016-07-20 10:57:38.500 202 12579.62 154.20 54501.18 88888.00 2016-07-20 10:57:38.625 202 12579.65 154.20 54501.18 88888.00 2016-07-20 10:57:38.750 202 12579.65 154.20 54501.15 88888.00 2016-07-20 10:57:38.875 202 12579.62 154.20 54501.12 88888.00 2016-07-20 10:57:39.000 202 12579.62 154.18 54501.15 88888.00 2016-07-20 10:57:39.125 202 12579.67 154.15 54501.18 88888.00 2016-07-20 10:57:39.250 202 12579.65 154.15 54501.15 88888.00 2016-07-20 10:57:39.375 202 12579.67 154.18 54501.15 88888.00 2016-07-20 10:57:39.500 202 12579.65 154.18 54501.12 88888.00 2016-07-20 10:57:39.625 202 12579.60 154.18 54501.15 88888.00 2016-07-20 10:57:39.750 202 12579.58 154.18 54501.15 88888.00 2016-07-20 10:57:39.875 202 12579.65 154.15 54501.12 88888.00 2016-07-20 10:57:40.000 202 12579.67 154.15 54501.12 88888.00 2016-07-20 10:57:40.125 202 12579.70 154.18 54501.12 88888.00 2016-07-20 10:57:40.250 202 12579.65 154.15 54501.15 88888.00 2016-07-20 10:57:40.375 202 12579.67 154.18 54501.15 88888.00 2016-07-20 10:57:40.500 202 12579.70 154.15 54501.12 88888.00 2016-07-20 10:57:40.625 202 12579.70 154.15 54501.15 88888.00 2016-07-20 10:57:40.750 202 12579.70 154.12 54501.15 88888.00 2016-07-20 10:57:40.875 202 12579.73 154.15 54501.12 88888.00 2016-07-20 10:57:41.000 202 12579.70 154.12 54501.10 88888.00 2016-07-20 10:57:41.125 202 12579.73 154.15 54501.12 88888.00 2016-07-20 10:57:41.250 202 12579.80 154.15 54501.12 88888.00 2016-07-20 10:57:41.375 202 12579.83 154.15 54501.10 88888.00 2016-07-20 10:57:41.500 202 12579.77 154.12 54501.07 88888.00 2016-07-20 10:57:41.625 202 12579.77 154.12 54501.10 88888.00 2016-07-20 10:57:41.750 202 12579.80 154.15 54501.10 88888.00 2016-07-20 10:57:41.875 202 12579.83 154.12 54501.07 88888.00 2016-07-20 10:57:42.000 202 12579.83 154.12 54501.10 88888.00 2016-07-20 10:57:42.125 202 12579.85 154.15 54501.07 88888.00 2016-07-20 10:57:42.250 202 12579.83 154.10 54501.07 88888.00 2016-07-20 10:57:42.375 202 12579.83 154.12 54501.05 88888.00 2016-07-20 10:57:42.500 202 12579.80 154.12 54501.07 88888.00 2016-07-20 10:57:42.625 202 12579.77 154.12 54501.07 88888.00 2016-07-20 10:57:42.750 202 12579.73 154.15 54501.05 88888.00 2016-07-20 10:57:42.875 202 12579.77 154.12 54501.07 88888.00 2016-07-20 10:57:43.000 202 12579.83 154.12 54501.07 88888.00 2016-07-20 10:57:43.125 202 12579.83 154.10 54501.07 88888.00 2016-07-20 10:57:43.250 202 12579.77 154.07 54501.07 88888.00 2016-07-20 10:57:43.375 202 12579.85 154.10 54501.05 88888.00 2016-07-20 10:57:43.500 202 12579.90 154.10 54501.05 88888.00 2016-07-20 10:57:43.625 202 12579.90 154.10 54501.03 88888.00 2016-07-20 10:57:43.750 202 12579.83 154.12 54501.03 88888.00 2016-07-20 10:57:43.875 202 12579.83 154.10 54501.03 88888.00 2016-07-20 10:57:44.000 202 12579.88 154.07 54501.05 88888.00 2016-07-20 10:57:44.125 202 12579.90 154.07 54501.05 88888.00 2016-07-20 10:57:44.250 202 12579.88 154.05 54501.05 88888.00 2016-07-20 10:57:44.375 202 12579.90 154.07 54501.03 88888.00 2016-07-20 10:57:44.500 202 12579.90 154.07 54501.05 88888.00 2016-07-20 10:57:44.625 202 12579.88 154.12 54501.05 88888.00 2016-07-20 10:57:44.750 202 12579.88 154.10 54501.05 88888.00 2016-07-20 10:57:44.875 202 12579.88 154.07 54501.03 88888.00 2016-07-20 10:57:45.000 202 12579.85 154.07 54501.03 88888.00 2016-07-20 10:57:45.125 202 12579.85 154.05 54501.05 88888.00 2016-07-20 10:57:45.250 202 12579.83 154.05 54501.05 88888.00 2016-07-20 10:57:45.375 202 12579.85 154.05 54501.05 88888.00 2016-07-20 10:57:45.500 202 12579.83 154.05 54501.03 88888.00 2016-07-20 10:57:45.625 202 12579.80 154.05 54501.03 88888.00 2016-07-20 10:57:45.750 202 12579.75 154.03 54501.00 88888.00 2016-07-20 10:57:45.875 202 12579.75 154.03 54500.97 88888.00 2016-07-20 10:57:46.000 202 12579.75 154.05 54501.00 88888.00 2016-07-20 10:57:46.125 202 12579.80 154.05 54501.03 88888.00 2016-07-20 10:57:46.250 202 12579.73 154.05 54501.03 88888.00 2016-07-20 10:57:46.375 202 12579.77 154.05 54500.97 88888.00 2016-07-20 10:57:46.500 202 12579.80 154.05 54501.00 88888.00 2016-07-20 10:57:46.625 202 12579.83 154.03 54501.00 88888.00 2016-07-20 10:57:46.750 202 12579.85 154.03 54501.00 88888.00 2016-07-20 10:57:46.875 202 12579.88 154.03 54501.00 88888.00 2016-07-20 10:57:47.000 202 12579.83 154.03 54501.00 88888.00 2016-07-20 10:57:47.125 202 12579.80 154.00 54501.00 88888.00 2016-07-20 10:57:47.250 202 12579.83 154.00 54501.00 88888.00 2016-07-20 10:57:47.375 202 12579.88 154.03 54500.97 88888.00 2016-07-20 10:57:47.500 202 12579.85 154.03 54500.97 88888.00 2016-07-20 10:57:47.625 202 12579.88 154.03 54501.00 88888.00 2016-07-20 10:57:47.750 202 12579.83 154.00 54500.97 88888.00 2016-07-20 10:57:47.875 202 12579.83 154.00 54500.97 88888.00 2016-07-20 10:57:48.000 202 12579.83 154.00 54501.00 88888.00 2016-07-20 10:57:48.125 202 12579.77 153.97 54501.03 88888.00 2016-07-20 10:57:48.250 202 12579.70 153.95 54501.03 88888.00 2016-07-20 10:57:48.375 202 12579.73 153.97 54501.00 88888.00 2016-07-20 10:57:48.500 202 12579.75 154.00 54501.00 88888.00 2016-07-20 10:57:48.625 202 12579.77 153.97 54501.00 88888.00 2016-07-20 10:57:48.750 202 12579.77 153.97 54501.00 88888.00 2016-07-20 10:57:48.875 202 12579.75 153.97 54501.00 88888.00 2016-07-20 10:57:49.000 202 12579.70 153.95 54501.03 88888.00 2016-07-20 10:57:49.125 202 12579.73 153.95 54501.03 88888.00 2016-07-20 10:57:49.250 202 12579.73 153.95 54501.00 88888.00 2016-07-20 10:57:49.375 202 12579.73 153.97 54501.00 88888.00 2016-07-20 10:57:49.500 202 12579.75 154.00 54501.00 88888.00 2016-07-20 10:57:49.625 202 12579.67 154.00 54501.00 88888.00 2016-07-20 10:57:49.750 202 12579.65 153.97 54501.00 88888.00 2016-07-20 10:57:49.875 202 12579.70 153.95 54500.97 88888.00 2016-07-20 10:57:50.000 202 12579.75 153.97 54500.97 88888.00 2016-07-20 10:57:50.125 202 12579.73 153.95 54501.00 88888.00 2016-07-20 10:57:50.250 202 12579.62 153.93 54501.00 88888.00 2016-07-20 10:57:50.375 202 12579.65 153.90 54500.97 88888.00 2016-07-20 10:57:50.500 202 12579.70 153.90 54500.97 88888.00 2016-07-20 10:57:50.625 202 12579.70 153.93 54500.97 88888.00 2016-07-20 10:57:50.750 202 12579.67 153.90 54500.97 88888.00 2016-07-20 10:57:50.875 202 12579.70 153.93 54500.95 88888.00 2016-07-20 10:57:51.000 202 12579.75 153.95 54500.95 88888.00 2016-07-20 10:57:51.125 202 12579.75 153.95 54500.97 88888.00 2016-07-20 10:57:51.250 202 12579.67 153.93 54500.97 88888.00 2016-07-20 10:57:51.375 202 12579.73 153.93 54500.97 88888.00 2016-07-20 10:57:51.500 202 12579.75 153.95 54500.95 88888.00 2016-07-20 10:57:51.625 202 12579.75 153.93 54500.95 88888.00 2016-07-20 10:57:51.750 202 12579.75 153.90 54500.97 88888.00 2016-07-20 10:57:51.875 202 12579.75 153.90 54500.95 88888.00 2016-07-20 10:57:52.000 202 12579.75 153.88 54500.95 88888.00 2016-07-20 10:57:52.125 202 12579.73 153.90 54500.95 88888.00 2016-07-20 10:57:52.250 202 12579.62 153.90 54500.97 88888.00 2016-07-20 10:57:52.375 202 12579.58 153.90 54500.97 88888.00 2016-07-20 10:57:52.500 202 12579.55 153.88 54500.97 88888.00 2016-07-20 10:57:52.625 202 12579.60 153.88 54500.95 88888.00 2016-07-20 10:57:52.750 202 12579.60 153.88 54500.95 88888.00 2016-07-20 10:57:52.875 202 12579.60 153.88 54500.95 88888.00 2016-07-20 10:57:53.000 202 12579.65 153.85 54500.95 88888.00 2016-07-20 10:57:53.125 202 12579.65 153.85 54500.97 88888.00 2016-07-20 10:57:53.250 202 12579.65 153.85 54500.95 88888.00 2016-07-20 10:57:53.375 202 12579.67 153.88 54500.95 88888.00 2016-07-20 10:57:53.500 202 12579.70 153.88 54500.95 88888.00 2016-07-20 10:57:53.625 202 12579.73 153.88 54500.95 88888.00 2016-07-20 10:57:53.750 202 12579.70 153.82 54500.95 88888.00 2016-07-20 10:57:53.875 202 12579.65 153.82 54500.95 88888.00 2016-07-20 10:57:54.000 202 12579.58 153.80 54500.93 88888.00 2016-07-20 10:57:54.125 202 12579.62 153.78 54500.97 88888.00 2016-07-20 10:57:54.250 202 12579.60 153.78 54500.97 88888.00 2016-07-20 10:57:54.375 202 12579.58 153.78 54500.97 88888.00 2016-07-20 10:57:54.500 202 12579.55 153.80 54500.97 88888.00 2016-07-20 10:57:54.625 202 12579.55 153.78 54500.97 88888.00 2016-07-20 10:57:54.750 202 12579.55 153.78 54500.97 88888.00 2016-07-20 10:57:54.875 202 12579.58 153.82 54500.97 88888.00 2016-07-20 10:57:55.000 202 12579.62 153.78 54500.95 88888.00 2016-07-20 10:57:55.125 202 12579.58 153.78 54500.97 88888.00 2016-07-20 10:57:55.250 202 12579.55 153.78 54500.93 88888.00 2016-07-20 10:57:55.375 202 12579.58 153.80 54500.90 88888.00 2016-07-20 10:57:55.500 202 12579.58 153.78 54500.93 88888.00 2016-07-20 10:57:55.625 202 12579.58 153.75 54500.95 88888.00 2016-07-20 10:57:55.750 202 12579.62 153.75 54500.95 88888.00 2016-07-20 10:57:55.875 202 12579.62 153.75 54500.95 88888.00 2016-07-20 10:57:56.000 202 12579.60 153.75 54500.93 88888.00 2016-07-20 10:57:56.125 202 12579.55 153.75 54500.93 88888.00 2016-07-20 10:57:56.250 202 12579.55 153.78 54500.93 88888.00 2016-07-20 10:57:56.375 202 12579.58 153.80 54500.93 88888.00 2016-07-20 10:57:56.500 202 12579.55 153.80 54500.90 88888.00 2016-07-20 10:57:56.625 202 12579.58 153.75 54500.93 88888.00 2016-07-20 10:57:56.750 202 12579.60 153.78 54500.93 88888.00 2016-07-20 10:57:56.875 202 12579.60 153.80 54500.93 88888.00 2016-07-20 10:57:57.000 202 12579.62 153.78 54500.93 88888.00 2016-07-20 10:57:57.125 202 12579.60 153.78 54500.93 88888.00 2016-07-20 10:57:57.250 202 12579.58 153.75 54500.93 88888.00 2016-07-20 10:57:57.375 202 12579.60 153.75 54500.93 88888.00 2016-07-20 10:57:57.500 202 12579.60 153.78 54500.93 88888.00 2016-07-20 10:57:57.625 202 12579.60 153.75 54500.90 88888.00 2016-07-20 10:57:57.750 202 12579.60 153.75 54500.90 88888.00 2016-07-20 10:57:57.875 202 12579.62 153.78 54500.90 88888.00 2016-07-20 10:57:58.000 202 12579.65 153.75 54500.90 88888.00 2016-07-20 10:57:58.125 202 12579.65 153.72 54500.90 88888.00 2016-07-20 10:57:58.250 202 12579.62 153.72 54500.90 88888.00 2016-07-20 10:57:58.375 202 12579.60 153.75 54500.90 88888.00 2016-07-20 10:57:58.500 202 12579.58 153.78 54500.88 88888.00 2016-07-20 10:57:58.625 202 12579.60 153.78 54500.88 88888.00 2016-07-20 10:57:58.750 202 12579.60 153.75 54500.88 88888.00 2016-07-20 10:57:58.875 202 12579.62 153.72 54500.90 88888.00 2016-07-20 10:57:59.000 202 12579.65 153.70 54500.90 88888.00 2016-07-20 10:57:59.125 202 12579.70 153.72 54500.90 88888.00 2016-07-20 10:57:59.250 202 12579.70 153.72 54500.90 88888.00 2016-07-20 10:57:59.375 202 12579.65 153.72 54500.90 88888.00 2016-07-20 10:57:59.500 202 12579.65 153.72 54500.88 88888.00 2016-07-20 10:57:59.625 202 12579.70 153.72 54500.90 88888.00 2016-07-20 10:57:59.750 202 12579.73 153.72 54500.88 88888.00 2016-07-20 10:57:59.875 202 12579.70 153.72 54500.88 88888.00 2016-07-20 10:58:00.000 202 12579.73 153.70 54500.85 88888.00 2016-07-20 10:58:00.125 202 12579.75 153.72 54500.85 88888.00 2016-07-20 10:58:00.250 202 12579.67 153.70 54500.88 88888.00 2016-07-20 10:58:00.375 202 12579.70 153.72 54500.88 88888.00 2016-07-20 10:58:00.500 202 12579.70 153.70 54500.88 88888.00 2016-07-20 10:58:00.625 202 12579.67 153.72 54500.88 88888.00 2016-07-20 10:58:00.750 202 12579.70 153.72 54500.88 88888.00 2016-07-20 10:58:00.875 202 12579.67 153.72 54500.85 88888.00 2016-07-20 10:58:01.000 202 12579.62 153.70 54500.85 88888.00 2016-07-20 10:58:01.125 202 12579.60 153.72 54500.82 88888.00 2016-07-20 10:58:01.250 202 12579.58 153.72 54500.85 88888.00 2016-07-20 10:58:01.375 202 12579.60 153.72 54500.85 88888.00 2016-07-20 10:58:01.500 202 12579.65 153.72 54500.85 88888.00 2016-07-20 10:58:01.625 202 12579.67 153.70 54500.88 88888.00 2016-07-20 10:58:01.750 202 12579.62 153.72 54500.85 88888.00 2016-07-20 10:58:01.875 202 12579.62 153.72 54500.82 88888.00 2016-07-20 10:58:02.000 202 12579.62 153.70 54500.82 88888.00 2016-07-20 10:58:02.125 202 12579.62 153.72 54500.82 88888.00 2016-07-20 10:58:02.250 202 12579.58 153.70 54500.85 88888.00 2016-07-20 10:58:02.375 202 12579.60 153.72 54500.85 88888.00 2016-07-20 10:58:02.500 202 12579.65 153.72 54500.82 88888.00 2016-07-20 10:58:02.625 202 12579.73 153.70 54500.85 88888.00 2016-07-20 10:58:02.750 202 12579.77 153.70 54500.82 88888.00 2016-07-20 10:58:02.875 202 12579.80 153.70 54500.82 88888.00 2016-07-20 10:58:03.000 202 12579.80 153.68 54500.82 88888.00 2016-07-20 10:58:03.125 202 12579.75 153.68 54500.82 88888.00 2016-07-20 10:58:03.250 202 12579.73 153.68 54500.85 88888.00 2016-07-20 10:58:03.375 202 12579.73 153.72 54500.85 88888.00 2016-07-20 10:58:03.500 202 12579.75 153.70 54500.85 88888.00 2016-07-20 10:58:03.625 202 12579.80 153.68 54500.85 88888.00 2016-07-20 10:58:03.750 202 12579.83 153.68 54500.85 88888.00 2016-07-20 10:58:03.875 202 12579.80 153.68 54500.80 88888.00 2016-07-20 10:58:04.000 202 12579.80 153.68 54500.80 88888.00 2016-07-20 10:58:04.125 202 12579.77 153.68 54500.82 88888.00 2016-07-20 10:58:04.250 202 12579.77 153.65 54500.82 88888.00 2016-07-20 10:58:04.375 202 12579.77 153.65 54500.80 88888.00 2016-07-20 10:58:04.500 202 12579.77 153.65 54500.80 88888.00 2016-07-20 10:58:04.625 202 12579.83 153.62 54500.80 88888.00 2016-07-20 10:58:04.750 202 12579.85 153.62 54500.80 88888.00 2016-07-20 10:58:04.875 202 12579.80 153.62 54500.80 88888.00 2016-07-20 10:58:05.000 202 12579.83 153.65 54500.80 88888.00 2016-07-20 10:58:05.125 202 12579.85 153.62 54500.80 88888.00 2016-07-20 10:58:05.250 202 12579.88 153.60 54500.78 88888.00 2016-07-20 10:58:05.375 202 12579.88 153.60 54500.78 88888.00 2016-07-20 10:58:05.500 202 12579.88 153.62 54500.78 88888.00 2016-07-20 10:58:05.625 202 12579.90 153.60 54500.78 88888.00 2016-07-20 10:58:05.750 202 12579.95 153.60 54500.78 88888.00 2016-07-20 10:58:05.875 202 12579.95 153.62 54500.78 88888.00 2016-07-20 10:58:06.000 202 12579.90 153.62 54500.78 88888.00 2016-07-20 10:58:06.125 202 12579.90 153.62 54500.80 88888.00 2016-07-20 10:58:06.250 202 12579.92 153.60 54500.78 88888.00 2016-07-20 10:58:06.375 202 12579.98 153.60 54500.75 88888.00 2016-07-20 10:58:06.500 202 12579.90 153.57 54500.75 88888.00 2016-07-20 10:58:06.625 202 12579.85 153.57 54500.75 88888.00 2016-07-20 10:58:06.750 202 12579.85 153.55 54500.78 88888.00 2016-07-20 10:58:06.875 202 12579.80 153.55 54500.72 88888.00 2016-07-20 10:58:07.000 202 12579.80 153.55 54500.75 88888.00 2016-07-20 10:58:07.125 202 12579.85 153.55 54500.75 88888.00 2016-07-20 10:58:07.250 202 12579.90 153.53 54500.75 88888.00 2016-07-20 10:58:07.375 202 12579.88 153.53 54500.75 88888.00 2016-07-20 10:58:07.500 202 12579.77 153.53 54500.75 88888.00 2016-07-20 10:58:07.625 202 12579.75 153.53 54500.75 88888.00 2016-07-20 10:58:07.750 202 12579.80 153.55 54500.75 88888.00 2016-07-20 10:58:07.875 202 12579.80 153.53 54500.72 88888.00 2016-07-20 10:58:08.000 202 12579.77 153.53 54500.72 88888.00 2016-07-20 10:58:08.125 202 12579.77 153.53 54500.75 88888.00 2016-07-20 10:58:08.250 202 12579.75 153.50 54500.72 88888.00 2016-07-20 10:58:08.375 202 12579.80 153.47 54500.72 88888.00 2016-07-20 10:58:08.500 202 12579.80 153.50 54500.75 88888.00 2016-07-20 10:58:08.625 202 12579.77 153.50 54500.75 88888.00 2016-07-20 10:58:08.750 202 12579.80 153.50 54500.75 88888.00 2016-07-20 10:58:08.875 202 12579.88 153.50 54500.75 88888.00 2016-07-20 10:58:09.000 202 12579.92 153.47 54500.72 88888.00 2016-07-20 10:58:09.125 202 12579.90 153.47 54500.75 88888.00 2016-07-20 10:58:09.250 202 12579.88 153.45 54500.72 88888.00 2016-07-20 10:58:09.375 202 12579.92 153.45 54500.72 88888.00 2016-07-20 10:58:09.500 202 12579.95 153.45 54500.72 88888.00 2016-07-20 10:58:09.625 202 12579.88 153.45 54500.72 88888.00 2016-07-20 10:58:09.750 202 12579.85 153.45 54500.72 88888.00 2016-07-20 10:58:09.875 202 12579.85 153.43 54500.72 88888.00 2016-07-20 10:58:10.000 202 12579.85 153.40 54500.70 88888.00 2016-07-20 10:58:10.125 202 12579.85 153.40 54500.72 88888.00 2016-07-20 10:58:10.250 202 12579.85 153.40 54500.72 88888.00 2016-07-20 10:58:10.375 202 12579.88 153.40 54500.70 88888.00 2016-07-20 10:58:10.500 202 12579.85 153.40 54500.70 88888.00 2016-07-20 10:58:10.625 202 12579.85 153.40 54500.70 88888.00 2016-07-20 10:58:10.750 202 12579.88 153.40 54500.68 88888.00 2016-07-20 10:58:10.875 202 12579.90 153.40 54500.68 88888.00 2016-07-20 10:58:11.000 202 12579.90 153.40 54500.70 88888.00 2016-07-20 10:58:11.125 202 12579.90 153.40 54500.70 88888.00 2016-07-20 10:58:11.250 202 12579.85 153.35 54500.68 88888.00 2016-07-20 10:58:11.375 202 12579.90 153.38 54500.68 88888.00 2016-07-20 10:58:11.500 202 12579.90 153.35 54500.68 88888.00 2016-07-20 10:58:11.625 202 12579.95 153.35 54500.68 88888.00 2016-07-20 10:58:11.750 202 12579.95 153.35 54500.68 88888.00 2016-07-20 10:58:11.875 202 12579.95 153.35 54500.68 88888.00 2016-07-20 10:58:12.000 202 12579.98 153.35 54500.62 88888.00 2016-07-20 10:58:12.125 202 12579.98 153.30 54500.68 88888.00 2016-07-20 10:58:12.250 202 12579.95 153.28 54500.65 88888.00 2016-07-20 10:58:12.375 202 12579.98 153.30 54500.65 88888.00 2016-07-20 10:58:12.500 202 12579.98 153.30 54500.65 88888.00 2016-07-20 10:58:12.625 202 12579.90 153.30 54500.68 88888.00 2016-07-20 10:58:12.750 202 12579.85 153.30 54500.68 88888.00 2016-07-20 10:58:12.875 202 12579.88 153.30 54500.65 88888.00 2016-07-20 10:58:13.000 202 12579.90 153.30 54500.65 88888.00 2016-07-20 10:58:13.125 202 12579.95 153.28 54500.68 88888.00 2016-07-20 10:58:13.250 202 12580.00 153.25 54500.65 88888.00 2016-07-20 10:58:13.375 202 12580.02 153.25 54500.62 88888.00 2016-07-20 10:58:13.500 202 12580.00 153.25 54500.62 88888.00 2016-07-20 10:58:13.625 202 12579.98 153.25 54500.62 88888.00 2016-07-20 10:58:13.750 202 12580.00 153.25 54500.62 88888.00 2016-07-20 10:58:13.875 202 12580.02 153.25 54500.65 88888.00 2016-07-20 10:58:14.000 202 12580.00 153.28 54500.65 88888.00 2016-07-20 10:58:14.125 202 12579.98 153.25 54500.68 88888.00 2016-07-20 10:58:14.250 202 12579.95 153.22 54500.68 88888.00 2016-07-20 10:58:14.375 202 12580.00 153.22 54500.62 88888.00 2016-07-20 10:58:14.500 202 12580.02 153.22 54500.62 88888.00 2016-07-20 10:58:14.625 202 12580.00 153.22 54500.62 88888.00 2016-07-20 10:58:14.750 202 12579.98 153.20 54500.65 88888.00 2016-07-20 10:58:14.875 202 12579.95 153.20 54500.62 88888.00 2016-07-20 10:58:15.000 202 12579.88 153.18 54500.62 88888.00 2016-07-20 10:58:15.125 202 12579.88 153.18 54500.62 88888.00 2016-07-20 10:58:15.250 202 12579.95 153.20 54500.60 88888.00 2016-07-20 10:58:15.375 202 12579.98 153.20 54500.57 88888.00 2016-07-20 10:58:15.500 202 12579.98 153.20 54500.60 88888.00 2016-07-20 10:58:15.625 202 12580.02 153.18 54500.60 88888.00 2016-07-20 10:58:15.750 202 12580.02 153.18 54500.60 88888.00 2016-07-20 10:58:15.875 202 12580.00 153.15 54500.57 88888.00 2016-07-20 10:58:16.000 202 12580.05 153.15 54500.57 88888.00 2016-07-20 10:58:16.125 202 12580.08 153.15 54500.57 88888.00 2016-07-20 10:58:16.250 202 12580.00 153.10 54500.57 88888.00 2016-07-20 10:58:16.375 202 12580.05 153.12 54500.57 88888.00 2016-07-20 10:58:16.500 202 12580.02 153.10 54500.60 88888.00 2016-07-20 10:58:16.625 202 12579.98 153.12 54500.60 88888.00 2016-07-20 10:58:16.750 202 12579.92 153.12 54500.60 88888.00 2016-07-20 10:58:16.875 202 12579.90 153.07 54500.57 88888.00 2016-07-20 10:58:17.000 202 12579.95 153.07 54500.57 88888.00 2016-07-20 10:58:17.125 202 12579.98 153.05 54500.60 88888.00 2016-07-20 10:58:17.250 202 12579.95 153.05 54500.60 88888.00 2016-07-20 10:58:17.375 202 12579.98 153.07 54500.60 88888.00 2016-07-20 10:58:17.500 202 12579.98 153.10 54500.62 88888.00 2016-07-20 10:58:17.625 202 12579.95 153.10 54500.60 88888.00 2016-07-20 10:58:17.750 202 12579.95 153.03 54500.57 88888.00 2016-07-20 10:58:17.875 202 12579.92 153.03 54500.57 88888.00 2016-07-20 10:58:18.000 202 12579.92 153.03 54500.57 88888.00 2016-07-20 10:58:18.125 202 12579.85 153.05 54500.60 88888.00 2016-07-20 10:58:18.250 202 12579.88 153.00 54500.57 88888.00 2016-07-20 10:58:18.375 202 12579.92 153.03 54500.57 88888.00 2016-07-20 10:58:18.500 202 12579.88 153.00 54500.57 88888.00 2016-07-20 10:58:18.625 202 12579.88 153.00 54500.55 88888.00 2016-07-20 10:58:18.750 202 12579.88 152.97 54500.57 88888.00 2016-07-20 10:58:18.875 202 12579.92 152.97 54500.57 88888.00 2016-07-20 10:58:19.000 202 12579.95 153.00 54500.60 88888.00 2016-07-20 10:58:19.125 202 12579.95 152.97 54500.60 88888.00 2016-07-20 10:58:19.250 202 12579.88 152.95 54500.60 88888.00 2016-07-20 10:58:19.375 202 12579.83 152.95 54500.60 88888.00 2016-07-20 10:58:19.500 202 12579.80 152.97 54500.57 88888.00 2016-07-20 10:58:19.625 202 12579.77 152.97 54500.57 88888.00 2016-07-20 10:58:19.750 202 12579.73 152.95 54500.55 88888.00 2016-07-20 10:58:19.875 202 12579.67 152.95 54500.55 88888.00 2016-07-20 10:58:20.000 202 12579.73 152.95 54500.55 88888.00 2016-07-20 10:58:20.125 202 12579.80 152.97 54500.57 88888.00 2016-07-20 10:58:20.250 202 12579.80 152.93 54500.60 88888.00 2016-07-20 10:58:20.375 202 12579.88 152.95 54500.62 88888.00 2016-07-20 10:58:20.500 202 12579.85 152.93 54500.62 88888.00 2016-07-20 10:58:20.625 202 12579.83 152.90 54500.60 88888.00 2016-07-20 10:58:20.750 202 12579.83 152.90 54500.62 88888.00 2016-07-20 10:58:20.875 202 12579.80 152.93 54500.60 88888.00 2016-07-20 10:58:21.000 202 12579.77 152.90 54500.60 88888.00 2016-07-20 10:58:21.125 202 12579.83 152.88 54500.62 88888.00 2016-07-20 10:58:21.250 202 12579.80 152.88 54500.62 88888.00 2016-07-20 10:58:21.375 202 12579.73 152.88 54500.62 88888.00 2016-07-20 10:58:21.500 202 12579.65 152.88 54500.62 88888.00 2016-07-20 10:58:21.625 202 12579.73 152.88 54500.60 88888.00 2016-07-20 10:58:21.750 202 12579.80 152.85 54500.57 88888.00 2016-07-20 10:58:21.875 202 12579.77 152.88 54500.60 88888.00 2016-07-20 10:58:22.000 202 12579.77 152.85 54500.60 88888.00 2016-07-20 10:58:22.125 202 12579.80 152.85 54500.62 88888.00 2016-07-20 10:58:22.250 202 12579.75 152.85 54500.60 88888.00 2016-07-20 10:58:22.375 202 12579.73 152.82 54500.60 88888.00 2016-07-20 10:58:22.500 202 12579.73 152.82 54500.60 88888.00 2016-07-20 10:58:22.625 202 12579.67 152.82 54500.60 88888.00 2016-07-20 10:58:22.750 202 12579.67 152.82 54500.60 88888.00 2016-07-20 10:58:22.875 202 12579.67 152.85 54500.62 88888.00 2016-07-20 10:58:23.000 202 12579.65 152.82 54500.62 88888.00 2016-07-20 10:58:23.125 202 12579.62 152.82 54500.65 88888.00 2016-07-20 10:58:23.250 202 12579.60 152.80 54500.65 88888.00 2016-07-20 10:58:23.375 202 12579.65 152.80 54500.62 88888.00 2016-07-20 10:58:23.500 202 12579.62 152.80 54500.60 88888.00 2016-07-20 10:58:23.625 202 12579.60 152.80 54500.60 88888.00 2016-07-20 10:58:23.750 202 12579.60 152.80 54500.62 88888.00 2016-07-20 10:58:23.875 202 12579.58 152.78 54500.65 88888.00 2016-07-20 10:58:24.000 202 12579.62 152.78 54500.62 88888.00 2016-07-20 10:58:24.125 202 12579.62 152.78 54500.60 88888.00 2016-07-20 10:58:24.250 202 12579.58 152.75 54500.60 88888.00 2016-07-20 10:58:24.375 202 12579.60 152.72 54500.62 88888.00 2016-07-20 10:58:24.500 202 12579.58 152.75 54500.62 88888.00 2016-07-20 10:58:24.625 202 12579.58 152.75 54500.62 88888.00 2016-07-20 10:58:24.750 202 12579.58 152.75 54500.60 88888.00 2016-07-20 10:58:24.875 202 12579.55 152.75 54500.60 88888.00 2016-07-20 10:58:25.000 202 12579.62 152.72 54500.60 88888.00 2016-07-20 10:58:25.125 202 12579.65 152.72 54500.62 88888.00 2016-07-20 10:58:25.250 202 12579.58 152.70 54500.60 88888.00 2016-07-20 10:58:25.375 202 12579.60 152.70 54500.60 88888.00 2016-07-20 10:58:25.500 202 12579.65 152.72 54500.57 88888.00 2016-07-20 10:58:25.625 202 12579.60 152.72 54500.57 88888.00 2016-07-20 10:58:25.750 202 12579.60 152.72 54500.57 88888.00 2016-07-20 10:58:25.875 202 12579.62 152.72 54500.57 88888.00 2016-07-20 10:58:26.000 202 12579.65 152.70 54500.60 88888.00 2016-07-20 10:58:26.125 202 12579.62 152.70 54500.62 88888.00 2016-07-20 10:58:26.250 202 12579.58 152.70 54500.60 88888.00 2016-07-20 10:58:26.375 202 12579.55 152.72 54500.62 88888.00 2016-07-20 10:58:26.500 202 12579.58 152.72 54500.62 88888.00 2016-07-20 10:58:26.625 202 12579.58 152.70 54500.60 88888.00 2016-07-20 10:58:26.750 202 12579.55 152.68 54500.60 88888.00 2016-07-20 10:58:26.875 202 12579.48 152.65 54500.62 88888.00 2016-07-20 10:58:27.000 202 12579.48 152.65 54500.60 88888.00 2016-07-20 10:58:27.125 202 12579.50 152.65 54500.60 88888.00 2016-07-20 10:58:27.250 202 12579.48 152.62 54500.60 88888.00 2016-07-20 10:58:27.375 202 12579.48 152.62 54500.57 88888.00 2016-07-20 10:58:27.500 202 12579.50 152.62 54500.57 88888.00 2016-07-20 10:58:27.625 202 12579.55 152.65 54500.57 88888.00 2016-07-20 10:58:27.750 202 12579.55 152.65 54500.60 88888.00 2016-07-20 10:58:27.875 202 12579.48 152.62 54500.60 88888.00 2016-07-20 10:58:28.000 202 12579.42 152.62 54500.57 88888.00 2016-07-20 10:58:28.125 202 12579.35 152.60 54500.57 88888.00 2016-07-20 10:58:28.250 202 12579.35 152.57 54500.57 88888.00 2016-07-20 10:58:28.375 202 12579.42 152.57 54500.57 88888.00 2016-07-20 10:58:28.500 202 12579.42 152.60 54500.55 88888.00 2016-07-20 10:58:28.625 202 12579.38 152.60 54500.55 88888.00 2016-07-20 10:58:28.750 202 12579.35 152.60 54500.55 88888.00 2016-07-20 10:58:28.875 202 12579.35 152.57 54500.57 88888.00 2016-07-20 10:58:29.000 202 12579.38 152.57 54500.57 88888.00 2016-07-20 10:58:29.125 202 12579.38 152.57 54500.57 88888.00 2016-07-20 10:58:29.250 202 12579.35 152.55 54500.55 88888.00 2016-07-20 10:58:29.375 202 12579.40 152.57 54500.53 88888.00 2016-07-20 10:58:29.500 202 12579.35 152.53 54500.55 88888.00 2016-07-20 10:58:29.625 202 12579.33 152.53 54500.55 88888.00 2016-07-20 10:58:29.750 202 12579.33 152.55 54500.55 88888.00 2016-07-20 10:58:29.875 202 12579.35 152.55 54500.57 88888.00 2016-07-20 10:58:30.000 202 12579.33 152.55 54500.55 88888.00 2016-07-20 10:58:30.125 202 12579.30 152.53 54500.55 88888.00 2016-07-20 10:58:30.250 202 12579.25 152.53 54500.55 88888.00 2016-07-20 10:58:30.375 202 12579.25 152.55 54500.57 88888.00 2016-07-20 10:58:30.500 202 12579.23 152.55 54500.57 88888.00 2016-07-20 10:58:30.625 202 12579.20 152.60 54500.60 88888.00 2016-07-20 10:58:30.750 202 12579.23 152.57 54500.57 88888.00 2016-07-20 10:58:30.875 202 12579.23 152.55 54500.57 88888.00 2016-07-20 10:58:31.000 202 12579.23 152.55 54500.55 88888.00 2016-07-20 10:58:31.125 202 12579.17 152.55 54500.55 88888.00 2016-07-20 10:58:31.250 202 12579.15 152.55 54500.57 88888.00 2016-07-20 10:58:31.375 202 12579.15 152.55 54500.57 88888.00 2016-07-20 10:58:31.500 202 12579.12 152.57 54500.57 88888.00 2016-07-20 10:58:31.625 202 12579.12 152.57 54500.57 88888.00 2016-07-20 10:58:31.750 202 12579.20 152.57 54500.57 88888.00 2016-07-20 10:58:31.875 202 12579.25 152.55 54500.60 88888.00 2016-07-20 10:58:32.000 202 12579.25 152.53 54500.60 88888.00 2016-07-20 10:58:32.125 202 12579.20 152.53 54500.60 88888.00 2016-07-20 10:58:32.250 202 12579.12 152.55 54500.60 88888.00 2016-07-20 10:58:32.375 202 12579.17 152.57 54500.60 88888.00 2016-07-20 10:58:32.500 202 12579.17 152.57 54500.60 88888.00 2016-07-20 10:58:32.625 202 12579.15 152.55 54500.57 88888.00 2016-07-20 10:58:32.750 202 12579.15 152.55 54500.57 88888.00 2016-07-20 10:58:32.875 202 12579.20 152.55 54500.60 88888.00 2016-07-20 10:58:33.000 202 12579.23 152.55 54500.57 88888.00 2016-07-20 10:58:33.125 202 12579.17 152.55 54500.60 88888.00 2016-07-20 10:58:33.250 202 12579.08 152.55 54500.57 88888.00 2016-07-20 10:58:33.375 202 12579.08 152.57 54500.57 88888.00 2016-07-20 10:58:33.500 202 12579.02 152.57 54500.62 88888.00 2016-07-20 10:58:33.625 202 12579.00 152.60 54500.60 88888.00 2016-07-20 10:58:33.750 202 12579.02 152.60 54500.60 88888.00 2016-07-20 10:58:33.875 202 12579.08 152.57 54500.60 88888.00 2016-07-20 10:58:34.000 202 12579.00 152.55 54500.57 88888.00 2016-07-20 10:58:34.125 202 12578.95 152.55 54500.55 88888.00 2016-07-20 10:58:34.250 202 12578.95 152.55 54500.55 88888.00 2016-07-20 10:58:34.375 202 12578.95 152.60 54500.55 88888.00 2016-07-20 10:58:34.500 202 12578.95 152.57 54500.53 88888.00 2016-07-20 10:58:34.625 202 12579.00 152.55 54500.53 88888.00 2016-07-20 10:58:34.750 202 12579.02 152.55 54500.53 88888.00 2016-07-20 10:58:34.875 202 12578.98 152.55 54500.55 88888.00 2016-07-20 10:58:35.000 202 12579.00 152.55 54500.55 88888.00 2016-07-20 10:58:35.125 202 12578.95 152.57 54500.55 88888.00 2016-07-20 10:58:35.250 202 12578.95 152.55 54500.55 88888.00 2016-07-20 10:58:35.375 202 12579.02 152.60 54500.53 88888.00 2016-07-20 10:58:35.500 202 12579.02 152.60 54500.53 88888.00 2016-07-20 10:58:35.625 202 12579.02 152.60 54500.53 88888.00 2016-07-20 10:58:35.750 202 12579.05 152.60 54500.53 88888.00 2016-07-20 10:58:35.875 202 12579.05 152.62 54500.53 88888.00 2016-07-20 10:58:36.000 202 12579.00 152.62 54500.55 88888.00 2016-07-20 10:58:36.125 202 12578.95 152.62 54500.57 88888.00 2016-07-20 10:58:36.250 202 12578.95 152.60 54500.57 88888.00 2016-07-20 10:58:36.375 202 12579.05 152.62 54500.57 88888.00 2016-07-20 10:58:36.500 202 12579.08 152.60 54500.55 88888.00 2016-07-20 10:58:36.625 202 12578.98 152.60 54500.55 88888.00 2016-07-20 10:58:36.750 202 12578.85 152.60 54500.55 88888.00 2016-07-20 10:58:36.875 202 12578.90 152.60 54500.53 88888.00 2016-07-20 10:58:37.000 202 12578.95 152.62 54500.50 88888.00 2016-07-20 10:58:37.125 202 12578.95 152.62 54500.50 88888.00 2016-07-20 10:58:37.250 202 12578.92 152.62 54500.50 88888.00 2016-07-20 10:58:37.375 202 12578.90 152.68 54500.47 88888.00 2016-07-20 10:58:37.500 202 12578.90 152.68 54500.47 88888.00 2016-07-20 10:58:37.625 202 12578.90 152.68 54500.50 88888.00 2016-07-20 10:58:37.750 202 12578.88 152.68 54500.55 88888.00 2016-07-20 10:58:37.875 202 12578.85 152.65 54500.55 88888.00 2016-07-20 10:58:38.000 202 12578.88 152.62 54500.53 88888.00 2016-07-20 10:58:38.125 202 12578.92 152.68 54500.50 88888.00 2016-07-20 10:58:38.250 202 12578.92 152.65 54500.50 88888.00 2016-07-20 10:58:38.375 202 12578.92 152.65 54500.47 88888.00 2016-07-20 10:58:38.500 202 12578.90 152.65 54500.47 88888.00 2016-07-20 10:58:38.625 202 12578.92 152.65 54500.47 88888.00 2016-07-20 10:58:38.750 202 12578.88 152.65 54500.47 88888.00 2016-07-20 10:58:38.875 202 12578.85 152.68 54500.47 88888.00 2016-07-20 10:58:39.000 202 12578.90 152.65 54500.47 88888.00 2016-07-20 10:58:39.125 202 12578.98 152.68 54500.47 88888.00 2016-07-20 10:58:39.250 202 12578.88 152.68 54500.53 88888.00 2016-07-20 10:58:39.375 202 12578.92 152.65 54500.47 88888.00 2016-07-20 10:58:39.500 202 12579.00 152.65 54500.45 88888.00 2016-07-20 10:58:39.625 202 12579.05 152.65 54500.45 88888.00 2016-07-20 10:58:39.750 202 12579.02 152.65 54500.47 88888.00 2016-07-20 10:58:39.875 202 12579.02 152.68 54500.47 88888.00 2016-07-20 10:58:40.000 202 12579.02 152.68 54500.45 88888.00 2016-07-20 10:58:40.125 202 12578.98 152.68 54500.45 88888.00 2016-07-20 10:58:40.250 202 12578.92 152.65 54500.45 88888.00 2016-07-20 10:58:40.375 202 12578.92 152.68 54500.45 88888.00 2016-07-20 10:58:40.500 202 12578.95 152.68 54500.43 88888.00 2016-07-20 10:58:40.625 202 12578.92 152.68 54500.43 88888.00 2016-07-20 10:58:40.750 202 12578.88 152.70 54500.40 88888.00 2016-07-20 10:58:40.875 202 12578.88 152.70 54500.40 88888.00 2016-07-20 10:58:41.000 202 12578.95 152.68 54500.40 88888.00 2016-07-20 10:58:41.125 202 12579.00 152.68 54500.40 88888.00 2016-07-20 10:58:41.250 202 12578.95 152.68 54500.43 88888.00 2016-07-20 10:58:41.375 202 12578.98 152.70 54500.43 88888.00 2016-07-20 10:58:41.500 202 12578.98 152.70 54500.40 88888.00 2016-07-20 10:58:41.625 202 12578.98 152.72 54500.40 88888.00 2016-07-20 10:58:41.750 202 12579.02 152.70 54500.43 88888.00 2016-07-20 10:58:41.875 202 12579.00 152.68 54500.40 88888.00 2016-07-20 10:58:42.000 202 12578.95 152.68 54500.40 88888.00 2016-07-20 10:58:42.125 202 12578.90 152.68 54500.43 88888.00 2016-07-20 10:58:42.250 202 12578.90 152.68 54500.43 88888.00 2016-07-20 10:58:42.375 202 12578.90 152.70 54500.43 88888.00 2016-07-20 10:58:42.500 202 12578.95 152.70 54500.40 88888.00 2016-07-20 10:58:42.625 202 12578.95 152.72 54500.40 88888.00 2016-07-20 10:58:42.750 202 12578.95 152.72 54500.43 88888.00 2016-07-20 10:58:42.875 202 12578.88 152.70 54500.43 88888.00 2016-07-20 10:58:43.000 202 12578.88 152.70 54500.38 88888.00 2016-07-20 10:58:43.125 202 12578.88 152.70 54500.38 88888.00 2016-07-20 10:58:43.250 202 12578.85 152.70 54500.38 88888.00 2016-07-20 10:58:43.375 202 12578.90 152.72 54500.40 88888.00 2016-07-20 10:58:43.500 202 12578.88 152.72 54500.40 88888.00 2016-07-20 10:58:43.625 202 12578.83 152.72 54500.40 88888.00 2016-07-20 10:58:43.750 202 12578.83 152.72 54500.38 88888.00 2016-07-20 10:58:43.875 202 12578.88 152.75 54500.38 88888.00 2016-07-20 10:58:44.000 202 12578.90 152.78 54500.40 88888.00 2016-07-20 10:58:44.125 202 12578.90 152.75 54500.40 88888.00 2016-07-20 10:58:44.250 202 12578.88 152.72 54500.40 88888.00 2016-07-20 10:58:44.375 202 12578.92 152.78 54500.38 88888.00 2016-07-20 10:58:44.500 202 12578.90 152.78 54500.38 88888.00 2016-07-20 10:58:44.625 202 12578.88 152.75 54500.40 88888.00 2016-07-20 10:58:44.750 202 12578.85 152.78 54500.38 88888.00 2016-07-20 10:58:44.875 202 12578.80 152.75 54500.35 88888.00 2016-07-20 10:58:45.000 202 12578.85 152.78 54500.35 88888.00 2016-07-20 10:58:45.125 202 12578.85 152.82 54500.32 88888.00 2016-07-20 10:58:45.250 202 12578.85 152.80 54500.35 88888.00 2016-07-20 10:58:45.375 202 12578.88 152.80 54500.35 88888.00 2016-07-20 10:58:45.500 202 12578.88 152.80 54500.35 88888.00 2016-07-20 10:58:45.625 202 12578.88 152.82 54500.35 88888.00 2016-07-20 10:58:45.750 202 12578.83 152.80 54500.40 88888.00 2016-07-20 10:58:45.875 202 12578.80 152.82 54500.35 88888.00 2016-07-20 10:58:46.000 202 12578.88 152.82 54500.30 88888.00 2016-07-20 10:58:46.125 202 12578.90 152.80 54500.30 88888.00 2016-07-20 10:58:46.250 202 12578.88 152.80 54500.32 88888.00 2016-07-20 10:58:46.375 202 12578.90 152.82 54500.32 88888.00 2016-07-20 10:58:46.500 202 12578.95 152.80 54500.32 88888.00 2016-07-20 10:58:46.625 202 12578.95 152.80 54500.30 88888.00 2016-07-20 10:58:46.750 202 12578.90 152.80 54500.30 88888.00 2016-07-20 10:58:46.875 202 12578.88 152.80 54500.30 88888.00 2016-07-20 10:58:47.000 202 12578.90 152.82 54500.30 88888.00 2016-07-20 10:58:47.125 202 12578.85 152.82 54500.32 88888.00 2016-07-20 10:58:47.250 202 12578.83 152.82 54500.30 88888.00 2016-07-20 10:58:47.375 202 12578.85 152.82 54500.30 88888.00 2016-07-20 10:58:47.500 202 12578.83 152.80 54500.30 88888.00 2016-07-20 10:58:47.625 202 12578.80 152.80 54500.32 88888.00 2016-07-20 10:58:47.750 202 12578.80 152.82 54500.32 88888.00 2016-07-20 10:58:47.875 202 12578.80 152.85 54500.30 88888.00 2016-07-20 10:58:48.000 202 12578.80 152.85 54500.30 88888.00 2016-07-20 10:58:48.125 202 12578.85 152.85 54500.30 88888.00 2016-07-20 10:58:48.250 202 12578.88 152.80 54500.30 88888.00 2016-07-20 10:58:48.375 202 12578.92 152.80 54500.30 88888.00 2016-07-20 10:58:48.500 202 12578.95 152.82 54500.28 88888.00 2016-07-20 10:58:48.625 202 12579.00 152.80 54500.30 88888.00 2016-07-20 10:58:48.750 202 12579.05 152.82 54500.30 88888.00 2016-07-20 10:58:48.875 202 12579.00 152.85 54500.28 88888.00 2016-07-20 10:58:49.000 202 12578.98 152.85 54500.28 88888.00 2016-07-20 10:58:49.125 202 12579.02 152.85 54500.28 88888.00 2016-07-20 10:58:49.250 202 12579.05 152.85 54500.28 88888.00 2016-07-20 10:58:49.375 202 12579.05 152.85 54500.28 88888.00 2016-07-20 10:58:49.500 202 12579.00 152.85 54500.25 88888.00 2016-07-20 10:58:49.625 202 12578.95 152.85 54500.25 88888.00 2016-07-20 10:58:49.750 202 12578.95 152.88 54500.25 88888.00 2016-07-20 10:58:49.875 202 12578.98 152.85 54500.28 88888.00 2016-07-20 10:58:50.000 202 12578.98 152.85 54500.25 88888.00 2016-07-20 10:58:50.125 202 12578.98 152.85 54500.25 88888.00 2016-07-20 10:58:50.250 202 12578.95 152.85 54500.25 88888.00 2016-07-20 10:58:50.375 202 12578.95 152.88 54500.25 88888.00 2016-07-20 10:58:50.500 202 12578.95 152.88 54500.25 88888.00 2016-07-20 10:58:50.625 202 12579.00 152.88 54500.22 88888.00 2016-07-20 10:58:50.750 202 12579.00 152.90 54500.22 88888.00 2016-07-20 10:58:50.875 202 12578.98 152.88 54500.22 88888.00 2016-07-20 10:58:51.000 202 12579.02 152.85 54500.22 88888.00 2016-07-20 10:58:51.125 202 12579.00 152.88 54500.22 88888.00 2016-07-20 10:58:51.250 202 12578.98 152.88 54500.25 88888.00 2016-07-20 10:58:51.375 202 12579.05 152.88 54500.20 88888.00 2016-07-20 10:58:51.500 202 12579.05 152.88 54500.20 88888.00 2016-07-20 10:58:51.625 202 12579.00 152.88 54500.20 88888.00 2016-07-20 10:58:51.750 202 12579.05 152.88 54500.22 88888.00 2016-07-20 10:58:51.875 202 12579.02 152.90 54500.20 88888.00 2016-07-20 10:58:52.000 202 12579.05 152.90 54500.20 88888.00 2016-07-20 10:58:52.125 202 12579.08 152.93 54500.22 88888.00 2016-07-20 10:58:52.250 202 12579.08 152.93 54500.22 88888.00 2016-07-20 10:58:52.375 202 12579.02 152.90 54500.25 88888.00 2016-07-20 10:58:52.500 202 12579.00 152.93 54500.20 88888.00 2016-07-20 10:58:52.625 202 12578.98 152.90 54500.20 88888.00 2016-07-20 10:58:52.750 202 12579.00 152.93 54500.20 88888.00 2016-07-20 10:58:52.875 202 12579.02 152.95 54500.20 88888.00 2016-07-20 10:58:53.000 202 12579.00 152.95 54500.18 88888.00 2016-07-20 10:58:53.125 202 12579.02 152.95 54500.20 88888.00 2016-07-20 10:58:53.250 202 12579.02 152.95 54500.22 88888.00 2016-07-20 10:58:53.375 202 12579.05 152.95 54500.22 88888.00 2016-07-20 10:58:53.500 202 12579.00 152.93 54500.22 88888.00 2016-07-20 10:58:53.625 202 12578.92 152.95 54500.20 88888.00 2016-07-20 10:58:53.750 202 12578.98 152.95 54500.25 88888.00 2016-07-20 10:58:53.875 202 12578.98 152.97 54500.18 88888.00 2016-07-20 10:58:54.000 202 12578.95 153.00 54500.18 88888.00 2016-07-20 10:58:54.125 202 12578.92 152.97 54500.18 88888.00 2016-07-20 10:58:54.250 202 12578.90 152.95 54500.18 88888.00 2016-07-20 10:58:54.375 202 12578.92 152.97 54500.18 88888.00 2016-07-20 10:58:54.500 202 12578.95 152.95 54500.15 88888.00 2016-07-20 10:58:54.625 202 12578.92 152.97 54500.15 88888.00 2016-07-20 10:58:54.750 202 12578.88 153.00 54500.15 88888.00 2016-07-20 10:58:54.875 202 12578.88 152.95 54500.15 88888.00 2016-07-20 10:58:55.000 202 12578.88 152.95 54500.18 88888.00 2016-07-20 10:58:55.125 202 12578.90 152.97 54500.15 88888.00 2016-07-20 10:58:55.250 202 12578.85 152.97 54500.18 88888.00 2016-07-20 10:58:55.375 202 12578.85 153.03 54500.12 88888.00 2016-07-20 10:58:55.500 202 12578.85 153.00 54500.20 88888.00 2016-07-20 10:58:55.625 202 12578.80 153.03 54500.18 88888.00 2016-07-20 10:58:55.750 202 12578.83 153.03 54500.18 88888.00 2016-07-20 10:58:55.875 202 12578.83 153.03 54500.15 88888.00 2016-07-20 10:58:56.000 202 12578.88 153.00 54500.15 88888.00 2016-07-20 10:58:56.125 202 12578.90 153.00 54500.15 88888.00 2016-07-20 10:58:56.250 202 12578.83 153.00 54500.15 88888.00 2016-07-20 10:58:56.375 202 12578.80 153.03 54500.12 88888.00 2016-07-20 10:58:56.500 202 12578.70 153.03 54500.15 88888.00 2016-07-20 10:58:56.625 202 12578.73 153.03 54500.15 88888.00 2016-07-20 10:58:56.750 202 12578.73 153.03 54500.15 88888.00 2016-07-20 10:58:56.875 202 12578.77 153.03 54500.18 88888.00 2016-07-20 10:58:57.000 202 12578.83 153.03 54500.15 88888.00 2016-07-20 10:58:57.125 202 12578.83 153.03 54500.15 88888.00 2016-07-20 10:58:57.250 202 12578.83 153.03 54500.18 88888.00 2016-07-20 10:58:57.375 202 12578.83 153.07 54500.15 88888.00 2016-07-20 10:58:57.500 202 12578.80 153.07 54500.15 88888.00 2016-07-20 10:58:57.625 202 12578.80 153.05 54500.12 88888.00 2016-07-20 10:58:57.750 202 12578.85 153.05 54500.12 88888.00 2016-07-20 10:58:57.875 202 12578.80 153.05 54500.15 88888.00 2016-07-20 10:58:58.000 202 12578.80 153.05 54500.18 88888.00 2016-07-20 10:58:58.125 202 12578.85 153.07 54500.15 88888.00 2016-07-20 10:58:58.250 202 12578.75 153.05 54500.18 88888.00 2016-07-20 10:58:58.375 202 12578.75 153.05 54500.15 88888.00 2016-07-20 10:58:58.500 202 12578.73 153.07 54500.12 88888.00 2016-07-20 10:58:58.625 202 12578.73 153.07 54500.15 88888.00 2016-07-20 10:58:58.750 202 12578.75 153.10 54500.12 88888.00 2016-07-20 10:58:58.875 202 12578.77 153.10 54500.10 88888.00 2016-07-20 10:58:59.000 202 12578.75 153.10 54500.12 88888.00 2016-07-20 10:58:59.125 202 12578.70 153.07 54500.15 88888.00 2016-07-20 10:58:59.250 202 12578.65 153.10 54500.15 88888.00 2016-07-20 10:58:59.375 202 12578.67 153.10 54500.15 88888.00 2016-07-20 10:58:59.500 202 12578.67 153.10 54500.15 88888.00 2016-07-20 10:58:59.625 202 12578.73 153.12 54500.15 88888.00 2016-07-20 10:58:59.750 202 12578.73 153.12 54500.15 88888.00 2016-07-20 10:58:59.875 202 12578.67 153.12 54500.12 88888.00 2016-07-20 10:59:00.000 202 12578.67 153.12 54500.10 88888.00 2016-07-20 10:59:00.125 202 12578.73 153.12 54500.12 88888.00 2016-07-20 10:59:00.250 202 12578.75 153.12 54500.12 88888.00 2016-07-20 10:59:00.375 202 12578.83 153.15 54500.10 88888.00 2016-07-20 10:59:00.500 202 12578.77 153.18 54500.12 88888.00 2016-07-20 10:59:00.625 202 12578.75 153.15 54500.12 88888.00 2016-07-20 10:59:00.750 202 12578.75 153.12 54500.07 88888.00 2016-07-20 10:59:00.875 202 12578.73 153.18 54500.10 88888.00 2016-07-20 10:59:01.000 202 12578.73 153.15 54500.10 88888.00 2016-07-20 10:59:01.125 202 12578.70 153.18 54500.10 88888.00 2016-07-20 10:59:01.250 202 12578.67 153.12 54500.07 88888.00 2016-07-20 10:59:01.375 202 12578.67 153.15 54500.10 88888.00 2016-07-20 10:59:01.500 202 12578.67 153.15 54500.10 88888.00 2016-07-20 10:59:01.625 202 12578.67 153.12 54500.10 88888.00 2016-07-20 10:59:01.750 202 12578.67 153.12 54500.07 88888.00 2016-07-20 10:59:01.875 202 12578.67 153.12 54500.10 88888.00 2016-07-20 10:59:02.000 202 12578.73 153.15 54500.10 88888.00 2016-07-20 10:59:02.125 202 12578.73 153.15 54500.12 88888.00 2016-07-20 10:59:02.250 202 12578.67 153.10 54500.10 88888.00 2016-07-20 10:59:02.375 202 12578.77 153.15 54500.10 88888.00 2016-07-20 10:59:02.500 202 12578.73 153.18 54500.10 88888.00 2016-07-20 10:59:02.625 202 12578.73 153.18 54500.07 88888.00 2016-07-20 10:59:02.750 202 12578.75 153.18 54500.10 88888.00 2016-07-20 10:59:02.875 202 12578.88 153.15 54500.10 88888.00 2016-07-20 10:59:03.000 202 12578.92 153.18 54500.10 88888.00 2016-07-20 10:59:03.125 202 12578.90 153.18 54500.10 88888.00 2016-07-20 10:59:03.250 202 12578.80 153.15 54500.10 88888.00 2016-07-20 10:59:03.375 202 12578.80 153.15 54500.12 88888.00 2016-07-20 10:59:03.500 202 12578.77 153.12 54500.12 88888.00 2016-07-20 10:59:03.625 202 12578.75 153.15 54500.12 88888.00 2016-07-20 10:59:03.750 202 12578.80 153.18 54500.10 88888.00 2016-07-20 10:59:03.875 202 12578.85 153.18 54500.07 88888.00 2016-07-20 10:59:04.000 202 12578.85 153.15 54500.07 88888.00 2016-07-20 10:59:04.125 202 12578.85 153.18 54500.07 88888.00 2016-07-20 10:59:04.250 202 12578.75 153.15 54500.07 88888.00 2016-07-20 10:59:04.375 202 12578.83 153.15 54500.07 88888.00 2016-07-20 10:59:04.500 202 12578.83 153.18 54500.07 88888.00 2016-07-20 10:59:04.625 202 12578.83 153.18 54500.07 88888.00 2016-07-20 10:59:04.750 202 12578.73 153.15 54500.12 88888.00 2016-07-20 10:59:04.875 202 12578.70 153.18 54500.10 88888.00 2016-07-20 10:59:05.000 202 12578.75 153.15 54500.05 88888.00 2016-07-20 10:59:05.125 202 12578.80 153.12 54500.07 88888.00 2016-07-20 10:59:05.250 202 12578.75 153.18 54500.07 88888.00 2016-07-20 10:59:05.375 202 12578.83 153.18 54500.07 88888.00 2016-07-20 10:59:05.500 202 12578.88 153.15 54500.07 88888.00 2016-07-20 10:59:05.625 202 12578.85 153.18 54500.05 88888.00 2016-07-20 10:59:05.750 202 12578.80 153.15 54500.05 88888.00 2016-07-20 10:59:05.875 202 12578.80 153.15 54500.07 88888.00 2016-07-20 10:59:06.000 202 12578.80 153.15 54500.07 88888.00 2016-07-20 10:59:06.125 202 12578.80 153.15 54500.10 88888.00 2016-07-20 10:59:06.250 202 12578.77 153.18 54500.05 88888.00 2016-07-20 10:59:06.375 202 12578.77 153.18 54500.05 88888.00 2016-07-20 10:59:06.500 202 12578.75 153.15 54500.05 88888.00 2016-07-20 10:59:06.625 202 12578.75 153.18 54500.05 88888.00 2016-07-20 10:59:06.750 202 12578.73 153.18 54500.07 88888.00 2016-07-20 10:59:06.875 202 12578.67 153.15 54500.07 88888.00 2016-07-20 10:59:07.000 202 12578.70 153.20 54500.07 88888.00 2016-07-20 10:59:07.125 202 12578.70 153.20 54500.07 88888.00 2016-07-20 10:59:07.250 202 12578.67 153.15 54500.10 88888.00 2016-07-20 10:59:07.375 202 12578.77 153.15 54500.10 88888.00 2016-07-20 10:59:07.500 202 12578.77 153.18 54500.07 88888.00 2016-07-20 10:59:07.625 202 12578.77 153.15 54500.07 88888.00 2016-07-20 10:59:07.750 202 12578.73 153.18 54500.05 88888.00 2016-07-20 10:59:07.875 202 12578.75 153.15 54500.03 88888.00 2016-07-20 10:59:08.000 202 12578.77 153.18 54500.03 88888.00 2016-07-20 10:59:08.125 202 12578.80 153.15 54500.05 88888.00 2016-07-20 10:59:08.250 202 12578.73 153.15 54500.05 88888.00 2016-07-20 10:59:08.375 202 12578.70 153.18 54500.07 88888.00 2016-07-20 10:59:08.500 202 12578.75 153.18 54500.05 88888.00 2016-07-20 10:59:08.625 202 12578.77 153.18 54500.05 88888.00 2016-07-20 10:59:08.750 202 12578.70 153.12 54500.03 88888.00 2016-07-20 10:59:08.875 202 12578.67 153.18 54500.05 88888.00 2016-07-20 10:59:09.000 202 12578.70 153.18 54500.05 88888.00 2016-07-20 10:59:09.125 202 12578.73 153.15 54500.05 88888.00 2016-07-20 10:59:09.250 202 12578.75 153.15 54500.03 88888.00 2016-07-20 10:59:09.375 202 12578.75 153.15 54500.05 88888.00 2016-07-20 10:59:09.500 202 12578.75 153.15 54500.03 88888.00 2016-07-20 10:59:09.625 202 12578.85 153.15 54500.05 88888.00 2016-07-20 10:59:09.750 202 12578.85 153.18 54500.03 88888.00 2016-07-20 10:59:09.875 202 12578.80 153.18 54500.00 88888.00 2016-07-20 10:59:10.000 202 12578.77 153.15 54500.00 88888.00 2016-07-20 10:59:10.125 202 12578.80 153.18 54500.05 88888.00 2016-07-20 10:59:10.250 202 12578.77 153.15 54500.05 88888.00 2016-07-20 10:59:10.375 202 12578.83 153.15 54500.05 88888.00 2016-07-20 10:59:10.500 202 12578.73 153.18 54500.03 88888.00 2016-07-20 10:59:10.625 202 12578.70 153.22 54500.05 88888.00 2016-07-20 10:59:10.750 202 12578.77 153.20 54500.03 88888.00 2016-07-20 10:59:10.875 202 12578.80 153.20 54500.03 88888.00 2016-07-20 10:59:11.000 202 12578.83 153.20 54500.05 88888.00 2016-07-20 10:59:11.125 202 12578.80 153.20 54500.05 88888.00 2016-07-20 10:59:11.250 202 12578.73 153.18 54500.03 88888.00 2016-07-20 10:59:11.375 202 12578.75 153.18 54500.03 88888.00 2016-07-20 10:59:11.500 202 12578.73 153.20 54500.03 88888.00 2016-07-20 10:59:11.625 202 12578.70 153.22 54500.05 88888.00 2016-07-20 10:59:11.750 202 12578.77 153.20 54500.03 88888.00 2016-07-20 10:59:11.875 202 12578.83 153.20 54500.03 88888.00 2016-07-20 10:59:12.000 202 12578.80 153.18 54500.00 88888.00 2016-07-20 10:59:12.125 202 12578.77 153.20 54500.03 88888.00 2016-07-20 10:59:12.250 202 12578.73 153.18 54500.00 88888.00 2016-07-20 10:59:12.375 202 12578.80 153.18 54500.03 88888.00 2016-07-20 10:59:12.500 202 12578.83 153.15 54500.00 88888.00 2016-07-20 10:59:12.625 202 12578.85 153.15 54500.00 88888.00 2016-07-20 10:59:12.750 202 12578.77 153.18 54500.00 88888.00 2016-07-20 10:59:12.875 202 12578.70 153.18 54499.97 88888.00 2016-07-20 10:59:13.000 202 12578.73 153.20 54500.00 88888.00 2016-07-20 10:59:13.125 202 12578.75 153.20 54500.00 88888.00 2016-07-20 10:59:13.250 202 12578.73 153.20 54500.00 88888.00 2016-07-20 10:59:13.375 202 12578.77 153.20 54500.00 88888.00 2016-07-20 10:59:13.500 202 12578.75 153.20 54499.97 88888.00 2016-07-20 10:59:13.625 202 12578.80 153.18 54500.00 88888.00 2016-07-20 10:59:13.750 202 12578.80 153.18 54499.97 88888.00 2016-07-20 10:59:13.875 202 12578.80 153.18 54500.00 88888.00 2016-07-20 10:59:14.000 202 12578.77 153.18 54499.97 88888.00 2016-07-20 10:59:14.125 202 12578.80 153.18 54499.97 88888.00 2016-07-20 10:59:14.250 202 12578.75 153.15 54499.97 88888.00 2016-07-20 10:59:14.375 202 12578.77 153.15 54499.97 88888.00 2016-07-20 10:59:14.500 202 12578.73 153.12 54499.95 88888.00 2016-07-20 10:59:14.625 202 12578.73 153.15 54499.97 88888.00 2016-07-20 10:59:14.750 202 12578.70 153.18 54499.95 88888.00 2016-07-20 10:59:14.875 202 12578.62 153.18 54499.97 88888.00 2016-07-20 10:59:15.000 202 12578.60 153.18 54499.97 88888.00 2016-07-20 10:59:15.125 202 12578.70 153.20 54499.97 88888.00 2016-07-20 10:59:15.250 202 12578.83 153.15 54499.97 88888.00 2016-07-20 10:59:15.375 202 12578.85 153.18 54499.97 88888.00 2016-07-20 10:59:15.500 202 12578.83 153.18 54499.97 88888.00 2016-07-20 10:59:15.625 202 12578.80 153.15 54499.97 88888.00 2016-07-20 10:59:15.750 202 12578.80 153.18 54499.97 88888.00 2016-07-20 10:59:15.875 202 12578.80 153.18 54499.95 88888.00 2016-07-20 10:59:16.000 202 12578.80 153.18 54499.97 88888.00 2016-07-20 10:59:16.125 202 12578.80 153.15 54499.97 88888.00 2016-07-20 10:59:16.250 202 12578.77 153.10 54499.95 88888.00 2016-07-20 10:59:16.375 202 12578.85 153.15 54499.95 88888.00 2016-07-20 10:59:16.500 202 12578.85 153.15 54499.95 88888.00 2016-07-20 10:59:16.625 202 12578.83 153.12 54499.95 88888.00 2016-07-20 10:59:16.750 202 12578.88 153.12 54499.93 88888.00 2016-07-20 10:59:16.875 202 12578.85 153.18 54499.93 88888.00 2016-07-20 10:59:17.000 202 12578.83 153.18 54499.93 88888.00 2016-07-20 10:59:17.125 202 12578.85 153.12 54499.93 88888.00 2016-07-20 10:59:17.250 202 12578.88 153.10 54499.93 88888.00 2016-07-20 10:59:17.375 202 12578.90 153.12 54499.93 88888.00 2016-07-20 10:59:17.500 202 12578.83 153.15 54499.95 88888.00 2016-07-20 10:59:17.625 202 12578.80 153.12 54499.95 88888.00 2016-07-20 10:59:17.750 202 12578.77 153.10 54499.95 88888.00 2016-07-20 10:59:17.875 202 12578.73 153.12 54499.93 88888.00 2016-07-20 10:59:18.000 202 12578.73 153.12 54499.93 88888.00 2016-07-20 10:59:18.125 202 12578.73 153.10 54499.93 88888.00 2016-07-20 10:59:18.250 202 12578.75 153.10 54499.90 88888.00 2016-07-20 10:59:18.375 202 12578.83 153.12 54499.90 88888.00 2016-07-20 10:59:18.500 202 12578.73 153.10 54499.90 88888.00 2016-07-20 10:59:18.625 202 12578.70 153.12 54499.93 88888.00 2016-07-20 10:59:18.750 202 12578.67 153.10 54499.90 88888.00 2016-07-20 10:59:18.875 202 12578.77 153.10 54499.90 88888.00 2016-07-20 10:59:19.000 202 12578.80 153.10 54499.90 88888.00 2016-07-20 10:59:19.125 202 12578.73 153.10 54499.90 88888.00 2016-07-20 10:59:19.250 202 12578.65 153.10 54499.90 88888.00 2016-07-20 10:59:19.375 202 12578.70 153.12 54499.90 88888.00 2016-07-20 10:59:19.500 202 12578.67 153.10 54499.90 88888.00 2016-07-20 10:59:19.625 202 12578.67 153.10 54499.90 88888.00 2016-07-20 10:59:19.750 202 12578.70 153.07 54499.93 88888.00 2016-07-20 10:59:19.875 202 12578.80 153.07 54499.90 88888.00 2016-07-20 10:59:20.000 202 12578.83 153.07 54499.90 88888.00 2016-07-20 10:59:20.125 202 12578.77 153.10 54499.90 88888.00 2016-07-20 10:59:20.250 202 12578.80 153.07 54499.90 88888.00 2016-07-20 10:59:20.375 202 12578.88 153.07 54499.90 88888.00 2016-07-20 10:59:20.500 202 12578.90 153.07 54499.90 88888.00 2016-07-20 10:59:20.625 202 12579.02 153.10 54499.90 88888.00 2016-07-20 10:59:20.750 202 12579.00 153.12 54499.90 88888.00 2016-07-20 10:59:20.875 202 12578.98 153.12 54499.93 88888.00 2016-07-20 10:59:21.000 202 12579.05 153.07 54499.90 88888.00 2016-07-20 10:59:21.125 202 12579.08 153.07 54499.90 88888.00 2016-07-20 10:59:21.250 202 12579.00 153.07 54499.88 88888.00 2016-07-20 10:59:21.375 202 12579.02 153.07 54499.85 88888.00 2016-07-20 10:59:21.500 202 12578.98 153.07 54499.85 88888.00 2016-07-20 10:59:21.625 202 12579.02 153.07 54499.85 88888.00 2016-07-20 10:59:21.750 202 12579.10 153.07 54499.85 88888.00 2016-07-20 10:59:21.875 202 12579.08 153.10 54499.85 88888.00 2016-07-20 10:59:22.000 202 12578.98 153.07 54499.85 88888.00 2016-07-20 10:59:22.125 202 12578.95 153.07 54499.85 88888.00 2016-07-20 10:59:22.250 202 12578.92 153.07 54499.88 88888.00 2016-07-20 10:59:22.375 202 12578.95 153.07 54499.85 88888.00 2016-07-20 10:59:22.500 202 12578.95 153.05 54499.85 88888.00 2016-07-20 10:59:22.625 202 12578.95 153.05 54499.85 88888.00 2016-07-20 10:59:22.750 202 12578.90 153.05 54499.88 88888.00 2016-07-20 10:59:22.875 202 12578.88 153.03 54499.85 88888.00 2016-07-20 10:59:23.000 202 12578.95 153.03 54499.85 88888.00 2016-07-20 10:59:23.125 202 12578.98 153.07 54499.85 88888.00 2016-07-20 10:59:23.250 202 12578.98 153.05 54499.85 88888.00 2016-07-20 10:59:23.375 202 12578.98 153.07 54499.85 88888.00 2016-07-20 10:59:23.500 202 12579.00 153.07 54499.85 88888.00 2016-07-20 10:59:23.625 202 12579.05 153.05 54499.82 88888.00 2016-07-20 10:59:23.750 202 12579.05 153.05 54499.85 88888.00 2016-07-20 10:59:23.875 202 12579.08 153.05 54499.85 88888.00 2016-07-20 10:59:24.000 202 12579.12 153.05 54499.82 88888.00 2016-07-20 10:59:24.125 202 12579.10 153.07 54499.85 88888.00 2016-07-20 10:59:24.250 202 12579.00 153.05 54499.85 88888.00 2016-07-20 10:59:24.375 202 12579.00 153.05 54499.85 88888.00 2016-07-20 10:59:24.500 202 12579.00 153.05 54499.82 88888.00 2016-07-20 10:59:24.625 202 12579.00 153.05 54499.80 88888.00 2016-07-20 10:59:24.750 202 12578.92 153.07 54499.82 88888.00 2016-07-20 10:59:24.875 202 12578.92 153.05 54499.82 88888.00 2016-07-20 10:59:25.000 202 12578.90 153.03 54499.85 88888.00 2016-07-20 10:59:25.125 202 12578.92 153.03 54499.85 88888.00 2016-07-20 10:59:25.250 202 12578.95 153.03 54499.85 88888.00 2016-07-20 10:59:25.375 202 12578.98 153.03 54499.80 88888.00 2016-07-20 10:59:25.500 202 12579.00 153.03 54499.82 88888.00 2016-07-20 10:59:25.625 202 12579.00 153.03 54499.82 88888.00 2016-07-20 10:59:25.750 202 12579.00 153.03 54499.80 88888.00 2016-07-20 10:59:25.875 202 12579.00 153.03 54499.80 88888.00 2016-07-20 10:59:26.000 202 12579.02 153.00 54499.80 88888.00 2016-07-20 10:59:26.125 202 12579.00 153.00 54499.82 88888.00 2016-07-20 10:59:26.250 202 12578.92 153.03 54499.82 88888.00 2016-07-20 10:59:26.375 202 12578.95 153.03 54499.80 88888.00 2016-07-20 10:59:26.500 202 12579.00 153.00 54499.80 88888.00 2016-07-20 10:59:26.625 202 12578.95 153.00 54499.80 88888.00 2016-07-20 10:59:26.750 202 12578.90 153.00 54499.80 88888.00 2016-07-20 10:59:26.875 202 12578.88 153.05 54499.80 88888.00 2016-07-20 10:59:27.000 202 12578.88 153.05 54499.80 88888.00 2016-07-20 10:59:27.125 202 12578.85 153.05 54499.78 88888.00 2016-07-20 10:59:27.250 202 12578.80 153.03 54499.75 88888.00 2016-07-20 10:59:27.375 202 12578.83 153.03 54499.78 88888.00 2016-07-20 10:59:27.500 202 12578.85 153.03 54499.78 88888.00 2016-07-20 10:59:27.625 202 12578.88 153.03 54499.78 88888.00 2016-07-20 10:59:27.750 202 12578.88 153.03 54499.78 88888.00 2016-07-20 10:59:27.875 202 12578.85 153.00 54499.78 88888.00 2016-07-20 10:59:28.000 202 12578.83 153.00 54499.78 88888.00 2016-07-20 10:59:28.125 202 12578.80 153.00 54499.78 88888.00 2016-07-20 10:59:28.250 202 12578.77 153.00 54499.78 88888.00 2016-07-20 10:59:28.375 202 12578.85 153.00 54499.78 88888.00 2016-07-20 10:59:28.500 202 12578.88 153.03 54499.75 88888.00 2016-07-20 10:59:28.625 202 12578.85 153.03 54499.75 88888.00 2016-07-20 10:59:28.750 202 12578.80 153.00 54499.78 88888.00 2016-07-20 10:59:28.875 202 12578.83 153.00 54499.78 88888.00 2016-07-20 10:59:29.000 202 12578.90 153.05 54499.78 88888.00 2016-07-20 10:59:29.125 202 12578.92 153.05 54499.78 88888.00 2016-07-20 10:59:29.250 202 12578.92 153.00 54499.78 88888.00 2016-07-20 10:59:29.375 202 12578.90 153.00 54499.75 88888.00 2016-07-20 10:59:29.500 202 12578.85 153.00 54499.75 88888.00 2016-07-20 10:59:29.625 202 12578.80 153.00 54499.75 88888.00 2016-07-20 10:59:29.750 202 12578.80 153.00 54499.75 88888.00 2016-07-20 10:59:29.875 202 12578.80 153.03 54499.75 88888.00 2016-07-20 10:59:30.000 202 12578.77 152.97 54499.75 88888.00 2016-07-20 10:59:30.125 202 12578.75 153.00 54499.75 88888.00 2016-07-20 10:59:30.250 202 12578.75 153.00 54499.72 88888.00 2016-07-20 10:59:30.375 202 12578.77 153.00 54499.72 88888.00 2016-07-20 10:59:30.500 202 12578.77 153.00 54499.75 88888.00 2016-07-20 10:59:30.625 202 12578.77 153.03 54499.75 88888.00 2016-07-20 10:59:30.750 202 12578.83 152.97 54499.78 88888.00 2016-07-20 10:59:30.875 202 12578.83 153.00 54499.75 88888.00 2016-07-20 10:59:31.000 202 12578.80 153.03 54499.75 88888.00 2016-07-20 10:59:31.125 202 12578.73 153.05 54499.78 88888.00 2016-07-20 10:59:31.250 202 12578.73 153.05 54499.80 88888.00 2016-07-20 10:59:31.375 202 12578.83 153.05 54499.78 88888.00 2016-07-20 10:59:31.500 202 12578.88 153.03 54499.75 88888.00 2016-07-20 10:59:31.625 202 12578.80 153.03 54499.75 88888.00 2016-07-20 10:59:31.750 202 12578.80 153.00 54499.78 88888.00 2016-07-20 10:59:31.875 202 12578.77 153.00 54499.75 88888.00 2016-07-20 10:59:32.000 202 12578.77 153.00 54499.72 88888.00 2016-07-20 10:59:32.125 202 12578.73 153.05 54499.72 88888.00 2016-07-20 10:59:32.250 202 12578.65 153.05 54499.75 88888.00 2016-07-20 10:59:32.375 202 12578.70 153.05 54499.75 88888.00 2016-07-20 10:59:32.500 202 12578.70 153.03 54499.75 88888.00 2016-07-20 10:59:32.625 202 12578.73 153.03 54499.78 88888.00 2016-07-20 10:59:32.750 202 12578.75 153.05 54499.75 88888.00 2016-07-20 10:59:32.875 202 12578.67 153.05 54499.75 88888.00 2016-07-20 10:59:33.000 202 12578.60 153.07 54499.70 88888.00 2016-07-20 10:59:33.125 202 12578.67 153.05 54499.68 88888.00 2016-07-20 10:59:33.250 202 12578.67 153.03 54499.70 88888.00 2016-07-20 10:59:33.375 202 12578.73 153.05 54499.70 88888.00 2016-07-20 10:59:33.500 202 12578.75 153.05 54499.68 88888.00 2016-07-20 10:59:33.625 202 12578.75 153.03 54499.68 88888.00 2016-07-20 10:59:33.750 202 12578.75 153.05 54499.68 88888.00 2016-07-20 10:59:33.875 202 12578.73 153.05 54499.70 88888.00 2016-07-20 10:59:34.000 202 12578.77 153.03 54499.68 88888.00 2016-07-20 10:59:34.125 202 12578.80 153.05 54499.68 88888.00 2016-07-20 10:59:34.250 202 12578.77 153.05 54499.68 88888.00 2016-07-20 10:59:34.375 202 12578.75 153.05 54499.65 88888.00 2016-07-20 10:59:34.500 202 12578.75 153.05 54499.65 88888.00 2016-07-20 10:59:34.625 202 12578.80 153.05 54499.68 88888.00 2016-07-20 10:59:34.750 202 12578.80 153.07 54499.70 88888.00 2016-07-20 10:59:34.875 202 12578.80 153.12 54499.70 88888.00 2016-07-20 10:59:35.000 202 12578.85 153.12 54499.68 88888.00 2016-07-20 10:59:35.125 202 12578.85 153.10 54499.68 88888.00 2016-07-20 10:59:35.250 202 12578.77 153.10 54499.68 88888.00 2016-07-20 10:59:35.375 202 12578.73 153.12 54499.68 88888.00 2016-07-20 10:59:35.500 202 12578.67 153.12 54499.65 88888.00 2016-07-20 10:59:35.625 202 12578.77 153.10 54499.68 88888.00 2016-07-20 10:59:35.750 202 12578.80 153.12 54499.68 88888.00 2016-07-20 10:59:35.875 202 12578.77 153.12 54499.65 88888.00 2016-07-20 10:59:36.000 202 12578.83 153.12 54499.62 88888.00 2016-07-20 10:59:36.125 202 12578.83 153.15 54499.62 88888.00 2016-07-20 10:59:36.250 202 12578.85 153.15 54499.65 88888.00 2016-07-20 10:59:36.375 202 12578.88 153.18 54499.65 88888.00 2016-07-20 10:59:36.500 202 12578.88 153.18 54499.65 88888.00 2016-07-20 10:59:36.625 202 12578.85 153.18 54499.65 88888.00 2016-07-20 10:59:36.750 202 12578.83 153.18 54499.68 88888.00 2016-07-20 10:59:36.875 202 12578.80 153.20 54499.65 88888.00 2016-07-20 10:59:37.000 202 12578.83 153.20 54499.65 88888.00 2016-07-20 10:59:37.125 202 12578.85 153.22 54499.62 88888.00 2016-07-20 10:59:37.250 202 12578.83 153.20 54499.62 88888.00 2016-07-20 10:59:37.375 202 12578.85 153.22 54499.60 88888.00 2016-07-20 10:59:37.500 202 12578.85 153.25 54499.60 88888.00 2016-07-20 10:59:37.625 202 12578.90 153.20 54499.57 88888.00 2016-07-20 10:59:37.750 202 12578.88 153.22 54499.60 88888.00 2016-07-20 10:59:37.875 202 12578.88 153.22 54499.62 88888.00 2016-07-20 10:59:38.000 202 12578.85 153.22 54499.62 88888.00 2016-07-20 10:59:38.125 202 12578.90 153.22 54499.60 88888.00 2016-07-20 10:59:38.250 202 12578.90 153.20 54499.62 88888.00 2016-07-20 10:59:38.375 202 12578.90 153.20 54499.62 88888.00 2016-07-20 10:59:38.500 202 12578.88 153.25 54499.60 88888.00 2016-07-20 10:59:38.625 202 12578.88 153.25 54499.62 88888.00 2016-07-20 10:59:38.750 202 12578.95 153.25 54499.60 88888.00 2016-07-20 10:59:38.875 202 12578.92 153.25 54499.60 88888.00 2016-07-20 10:59:39.000 202 12578.85 153.25 54499.60 88888.00 2016-07-20 10:59:39.125 202 12578.83 153.28 54499.60 88888.00 2016-07-20 10:59:39.250 202 12578.85 153.28 54499.60 88888.00 2016-07-20 10:59:39.375 202 12578.90 153.25 54499.60 88888.00 2016-07-20 10:59:39.500 202 12578.85 153.28 54499.60 88888.00 2016-07-20 10:59:39.625 202 12578.85 153.28 54499.57 88888.00 2016-07-20 10:59:39.750 202 12578.85 153.28 54499.57 88888.00 2016-07-20 10:59:39.875 202 12578.85 153.30 54499.60 88888.00 2016-07-20 10:59:40.000 202 12578.88 153.30 54499.57 88888.00 2016-07-20 10:59:40.125 202 12578.92 153.28 54499.57 88888.00 2016-07-20 10:59:40.250 202 12578.88 153.28 54499.57 88888.00 2016-07-20 10:59:40.375 202 12578.95 153.28 54499.57 88888.00 2016-07-20 10:59:40.500 202 12578.90 153.28 54499.55 88888.00 2016-07-20 10:59:40.625 202 12578.88 153.28 54499.55 88888.00 2016-07-20 10:59:40.750 202 12578.88 153.30 54499.55 88888.00 2016-07-20 10:59:40.875 202 12578.88 153.30 54499.55 88888.00 2016-07-20 10:59:41.000 202 12578.85 153.30 54499.55 88888.00 2016-07-20 10:59:41.125 202 12578.85 153.32 54499.57 88888.00 2016-07-20 10:59:41.250 202 12578.80 153.30 54499.55 88888.00 2016-07-20 10:59:41.375 202 12578.83 153.32 54499.55 88888.00 2016-07-20 10:59:41.500 202 12578.90 153.32 54499.55 88888.00 2016-07-20 10:59:41.625 202 12578.92 153.32 54499.55 88888.00 2016-07-20 10:59:41.750 202 12578.90 153.32 54499.57 88888.00 2016-07-20 10:59:41.875 202 12578.85 153.32 54499.62 88888.00 2016-07-20 10:59:42.000 202 12578.83 153.32 54499.57 88888.00 2016-07-20 10:59:42.125 202 12578.83 153.32 54499.55 88888.00 2016-07-20 10:59:42.250 202 12578.75 153.30 54499.55 88888.00 2016-07-20 10:59:42.375 202 12578.77 153.30 54499.55 88888.00 2016-07-20 10:59:42.500 202 12578.77 153.30 54499.57 88888.00 2016-07-20 10:59:42.625 202 12578.83 153.30 54499.57 88888.00 2016-07-20 10:59:42.750 202 12578.85 153.32 54499.57 88888.00 2016-07-20 10:59:42.875 202 12578.85 153.32 54499.57 88888.00 2016-07-20 10:59:43.000 202 12578.77 153.32 54499.57 88888.00 2016-07-20 10:59:43.125 202 12578.73 153.30 54499.57 88888.00 2016-07-20 10:59:43.250 202 12578.73 153.28 54499.57 88888.00 2016-07-20 10:59:43.375 202 12578.83 153.30 54499.60 88888.00 2016-07-20 10:59:43.500 202 12578.88 153.30 54499.60 88888.00 2016-07-20 10:59:43.625 202 12578.88 153.32 54499.60 88888.00 2016-07-20 10:59:43.750 202 12578.83 153.32 54499.57 88888.00 2016-07-20 10:59:43.875 202 12578.75 153.32 54499.60 88888.00 2016-07-20 10:59:44.000 202 12578.80 153.32 54499.57 88888.00 2016-07-20 10:59:44.125 202 12578.85 153.32 54499.55 88888.00 2016-07-20 10:59:44.250 202 12578.80 153.32 54499.57 88888.00 2016-07-20 10:59:44.375 202 12578.75 153.35 54499.57 88888.00 2016-07-20 10:59:44.500 202 12578.73 153.35 54499.55 88888.00 2016-07-20 10:59:44.625 202 12578.75 153.32 54499.55 88888.00 2016-07-20 10:59:44.750 202 12578.80 153.35 54499.55 88888.00 2016-07-20 10:59:44.875 202 12578.77 153.32 54499.55 88888.00 2016-07-20 10:59:45.000 202 12578.75 153.32 54499.53 88888.00 2016-07-20 10:59:45.125 202 12578.75 153.32 54499.53 88888.00 2016-07-20 10:59:45.250 202 12578.75 153.30 54499.53 88888.00 2016-07-20 10:59:45.375 202 12578.85 153.28 54499.53 88888.00 2016-07-20 10:59:45.500 202 12578.85 153.30 54499.53 88888.00 2016-07-20 10:59:45.625 202 12578.88 153.30 54499.53 88888.00 2016-07-20 10:59:45.750 202 12578.90 153.32 54499.53 88888.00 2016-07-20 10:59:45.875 202 12578.92 153.35 54499.53 88888.00 2016-07-20 10:59:46.000 202 12578.90 153.35 54499.53 88888.00 2016-07-20 10:59:46.125 202 12578.85 153.32 54499.53 88888.00 2016-07-20 10:59:46.250 202 12578.85 153.30 54499.53 88888.00 2016-07-20 10:59:46.375 202 12578.95 153.30 54499.53 88888.00 2016-07-20 10:59:46.500 202 12579.00 153.28 54499.53 88888.00 2016-07-20 10:59:46.625 202 12578.95 153.30 54499.53 88888.00 2016-07-20 10:59:46.750 202 12578.92 153.32 54499.53 88888.00 2016-07-20 10:59:46.875 202 12578.90 153.35 54499.53 88888.00 2016-07-20 10:59:47.000 202 12578.88 153.32 54499.53 88888.00 2016-07-20 10:59:47.125 202 12578.85 153.32 54499.53 88888.00 2016-07-20 10:59:47.250 202 12578.85 153.35 54499.47 88888.00 2016-07-20 10:59:47.375 202 12578.90 153.35 54499.50 88888.00 2016-07-20 10:59:47.500 202 12578.92 153.35 54499.47 88888.00 2016-07-20 10:59:47.625 202 12578.92 153.35 54499.50 88888.00 2016-07-20 10:59:47.750 202 12578.92 153.35 54499.50 88888.00 2016-07-20 10:59:47.875 202 12578.92 153.35 54499.50 88888.00 2016-07-20 10:59:48.000 202 12578.88 153.38 54499.50 88888.00 2016-07-20 10:59:48.125 202 12578.88 153.38 54499.53 88888.00 2016-07-20 10:59:48.250 202 12578.88 153.35 54499.50 88888.00 2016-07-20 10:59:48.375 202 12578.88 153.40 54499.50 88888.00 2016-07-20 10:59:48.500 202 12578.88 153.38 54499.50 88888.00 2016-07-20 10:59:48.625 202 12578.90 153.38 54499.47 88888.00 2016-07-20 10:59:48.750 202 12578.92 153.38 54499.47 88888.00 2016-07-20 10:59:48.875 202 12578.95 153.35 54499.47 88888.00 2016-07-20 10:59:49.000 202 12578.95 153.35 54499.47 88888.00 2016-07-20 10:59:49.125 202 12578.95 153.38 54499.50 88888.00 2016-07-20 10:59:49.250 202 12578.85 153.35 54499.50 88888.00 2016-07-20 10:59:49.375 202 12578.88 153.35 54499.53 88888.00 2016-07-20 10:59:49.500 202 12578.90 153.38 54499.53 88888.00 2016-07-20 10:59:49.625 202 12578.90 153.35 54499.50 88888.00 2016-07-20 10:59:49.750 202 12578.95 153.38 54499.53 88888.00 2016-07-20 10:59:49.875 202 12578.92 153.38 54499.53 88888.00 2016-07-20 10:59:50.000 202 12578.88 153.38 54499.53 88888.00 2016-07-20 10:59:50.125 202 12578.92 153.35 54499.53 88888.00 2016-07-20 10:59:50.250 202 12578.88 153.35 54499.53 88888.00 2016-07-20 10:59:50.375 202 12578.95 153.35 54499.50 88888.00 2016-07-20 10:59:50.500 202 12578.98 153.35 54499.50 88888.00 2016-07-20 10:59:50.625 202 12578.92 153.35 54499.50 88888.00 2016-07-20 10:59:50.750 202 12578.85 153.38 54499.50 88888.00 2016-07-20 10:59:50.875 202 12578.85 153.38 54499.53 88888.00 2016-07-20 10:59:51.000 202 12578.83 153.38 54499.47 88888.00 2016-07-20 10:59:51.125 202 12578.80 153.40 54499.47 88888.00 2016-07-20 10:59:51.250 202 12578.83 153.38 54499.50 88888.00 2016-07-20 10:59:51.375 202 12578.85 153.38 54499.47 88888.00 2016-07-20 10:59:51.500 202 12578.83 153.40 54499.47 88888.00 2016-07-20 10:59:51.625 202 12578.85 153.40 54499.47 88888.00 2016-07-20 10:59:51.750 202 12578.90 153.38 54499.47 88888.00 2016-07-20 10:59:51.875 202 12578.92 153.40 54499.50 88888.00 2016-07-20 10:59:52.000 202 12578.92 153.40 54499.50 88888.00 2016-07-20 10:59:52.125 202 12578.88 153.40 54499.47 88888.00 2016-07-20 10:59:52.250 202 12578.83 153.38 54499.47 88888.00 2016-07-20 10:59:52.375 202 12578.90 153.38 54499.47 88888.00 2016-07-20 10:59:52.500 202 12578.92 153.38 54499.45 88888.00 2016-07-20 10:59:52.625 202 12578.90 153.40 54499.45 88888.00 2016-07-20 10:59:52.750 202 12578.92 153.38 54499.47 88888.00 2016-07-20 10:59:52.875 202 12579.00 153.40 54499.45 88888.00 2016-07-20 10:59:53.000 202 12579.00 153.40 54499.45 88888.00 2016-07-20 10:59:53.125 202 12578.95 153.43 54499.47 88888.00 2016-07-20 10:59:53.250 202 12578.85 153.40 54499.47 88888.00 2016-07-20 10:59:53.375 202 12578.85 153.40 54499.45 88888.00 2016-07-20 10:59:53.500 202 12578.83 153.40 54499.45 88888.00 2016-07-20 10:59:53.625 202 12578.85 153.40 54499.43 88888.00 2016-07-20 10:59:53.750 202 12578.85 153.40 54499.45 88888.00 2016-07-20 10:59:53.875 202 12578.90 153.40 54499.45 88888.00 2016-07-20 10:59:54.000 202 12578.88 153.38 54499.43 88888.00 2016-07-20 10:59:54.125 202 12578.80 153.40 54499.43 88888.00 2016-07-20 10:59:54.250 202 12578.83 153.38 54499.45 88888.00 2016-07-20 10:59:54.375 202 12578.85 153.38 54499.45 88888.00 2016-07-20 10:59:54.500 202 12578.85 153.40 54499.47 88888.00 2016-07-20 10:59:54.625 202 12578.85 153.40 54499.47 88888.00 2016-07-20 10:59:54.750 202 12578.85 153.40 54499.45 88888.00 2016-07-20 10:59:54.875 202 12578.83 153.40 54499.45 88888.00 2016-07-20 10:59:55.000 202 12578.80 153.40 54499.45 88888.00 2016-07-20 10:59:55.125 202 12578.80 153.40 54499.45 88888.00 2016-07-20 10:59:55.250 202 12578.77 153.43 54499.43 88888.00 2016-07-20 10:59:55.375 202 12578.77 153.43 54499.45 88888.00 2016-07-20 10:59:55.500 202 12578.80 153.43 54499.45 88888.00 2016-07-20 10:59:55.625 202 12578.77 153.40 54499.45 88888.00 2016-07-20 10:59:55.750 202 12578.75 153.40 54499.43 88888.00 2016-07-20 10:59:55.875 202 12578.73 153.43 54499.43 88888.00 2016-07-20 10:59:56.000 202 12578.73 153.43 54499.43 88888.00 2016-07-20 10:59:56.125 202 12578.75 153.40 54499.45 88888.00 2016-07-20 10:59:56.250 202 12578.70 153.43 54499.43 88888.00 2016-07-20 10:59:56.375 202 12578.80 153.43 54499.43 88888.00 2016-07-20 10:59:56.500 202 12578.83 153.43 54499.43 88888.00 2016-07-20 10:59:56.625 202 12578.83 153.40 54499.43 88888.00 2016-07-20 10:59:56.750 202 12578.77 153.43 54499.45 88888.00 2016-07-20 10:59:56.875 202 12578.75 153.40 54499.45 88888.00 2016-07-20 10:59:57.000 202 12578.73 153.40 54499.45 88888.00 2016-07-20 10:59:57.125 202 12578.73 153.43 54499.45 88888.00 2016-07-20 10:59:57.250 202 12578.70 153.43 54499.45 88888.00 2016-07-20 10:59:57.375 202 12578.73 153.43 54499.43 88888.00 2016-07-20 10:59:57.500 202 12578.75 153.45 54499.43 88888.00 2016-07-20 10:59:57.625 202 12578.75 153.43 54499.43 88888.00 2016-07-20 10:59:57.750 202 12578.73 153.45 54499.43 88888.00 2016-07-20 10:59:57.875 202 12578.75 153.45 54499.43 88888.00 2016-07-20 10:59:58.000 202 12578.75 153.45 54499.45 88888.00 2016-07-20 10:59:58.125 202 12578.77 153.45 54499.45 88888.00 2016-07-20 10:59:58.250 202 12578.70 153.43 54499.45 88888.00 2016-07-20 10:59:58.375 202 12578.73 153.45 54499.45 88888.00 2016-07-20 10:59:58.500 202 12578.62 153.45 54499.45 88888.00 2016-07-20 10:59:58.625 202 12578.65 153.45 54499.45 88888.00 2016-07-20 10:59:58.750 202 12578.65 153.45 54499.47 88888.00 2016-07-20 10:59:58.875 202 12578.62 153.45 54499.50 88888.00 2016-07-20 10:59:59.000 202 12578.58 153.45 54499.45 88888.00 2016-07-20 10:59:59.125 202 12578.52 153.43 54499.47 88888.00 2016-07-20 10:59:59.250 202 12578.52 153.40 54499.47 88888.00 2016-07-20 10:59:59.375 202 12578.55 153.43 54499.47 88888.00 2016-07-20 10:59:59.500 202 12578.55 153.43 54499.47 88888.00 2016-07-20 10:59:59.625 202 12578.55 153.43 54499.47 88888.00 2016-07-20 10:59:59.750 202 12578.58 153.43 54499.45 88888.00 2016-07-20 10:59:59.875 202 12578.60 153.45 54499.45 88888.00 2016-07-20 11:00:00.000 202 12578.60 153.43 54499.45 88888.00 2016-07-20 11:00:00.125 202 12578.62 153.40 54499.45 88888.00 2016-07-20 11:00:00.250 202 12578.60 153.40 54499.45 88888.00 2016-07-20 11:00:00.375 202 12578.58 153.43 54499.45 88888.00 2016-07-20 11:00:00.500 202 12578.55 153.43 54499.45 88888.00 2016-07-20 11:00:00.625 202 12578.58 153.43 54499.45 88888.00 2016-07-20 11:00:00.750 202 12578.60 153.43 54499.45 88888.00 2016-07-20 11:00:00.875 202 12578.65 153.43 54499.45 88888.00 2016-07-20 11:00:01.000 202 12578.70 153.40 54499.43 88888.00 2016-07-20 11:00:01.125 202 12578.65 153.40 54499.43 88888.00 2016-07-20 11:00:01.250 202 12578.58 153.38 54499.43 88888.00 2016-07-20 11:00:01.375 202 12578.55 153.40 54499.43 88888.00 2016-07-20 11:00:01.500 202 12578.52 153.40 54499.43 88888.00 2016-07-20 11:00:01.625 202 12578.52 153.40 54499.43 88888.00 2016-07-20 11:00:01.750 202 12578.58 153.38 54499.45 88888.00 2016-07-20 11:00:01.875 202 12578.58 153.40 54499.45 88888.00 2016-07-20 11:00:02.000 202 12578.55 153.40 54499.43 88888.00 2016-07-20 11:00:02.125 202 12578.52 153.43 54499.43 88888.00 2016-07-20 11:00:02.250 202 12578.50 153.40 54499.43 88888.00 2016-07-20 11:00:02.375 202 12578.45 153.40 54499.43 88888.00 2016-07-20 11:00:02.500 202 12578.42 153.40 54499.43 88888.00 2016-07-20 11:00:02.625 202 12578.50 153.40 54499.40 88888.00 2016-07-20 11:00:02.750 202 12578.58 153.40 54499.43 88888.00 2016-07-20 11:00:02.875 202 12578.52 153.40 54499.40 88888.00 2016-07-20 11:00:03.000 202 12578.48 153.43 54499.40 88888.00 2016-07-20 11:00:03.125 202 12578.50 153.43 54499.43 88888.00 2016-07-20 11:00:03.250 202 12578.50 153.43 54499.40 88888.00 2016-07-20 11:00:03.375 202 12578.52 153.43 54499.40 88888.00 2016-07-20 11:00:03.500 202 12578.50 153.43 54499.38 88888.00 2016-07-20 11:00:03.625 202 12578.45 153.43 54499.38 88888.00 2016-07-20 11:00:03.750 202 12578.42 153.45 54499.38 88888.00 2016-07-20 11:00:03.875 202 12578.48 153.45 54499.40 88888.00 2016-07-20 11:00:04.000 202 12578.52 153.45 54499.38 88888.00 2016-07-20 11:00:04.125 202 12578.58 153.43 54499.40 88888.00 2016-07-20 11:00:04.250 202 12578.50 153.43 54499.40 88888.00 2016-07-20 11:00:04.375 202 12578.45 153.43 54499.40 88888.00 2016-07-20 11:00:04.500 202 12578.42 153.40 54499.38 88888.00 2016-07-20 11:00:04.625 202 12578.52 153.43 54499.38 88888.00 2016-07-20 11:00:04.750 202 12578.50 153.45 54499.40 88888.00 2016-07-20 11:00:04.875 202 12578.48 153.45 54499.40 88888.00 2016-07-20 11:00:05.000 202 12578.50 153.47 54499.40 88888.00 2016-07-20 11:00:05.125 202 12578.50 153.47 54499.40 88888.00 2016-07-20 11:00:05.250 202 12578.45 153.47 54499.38 88888.00 2016-07-20 11:00:05.375 202 12578.48 153.45 54499.38 88888.00 2016-07-20 11:00:05.500 202 12578.48 153.47 54499.38 88888.00 2016-07-20 11:00:05.625 202 12578.50 153.47 54499.40 88888.00 2016-07-20 11:00:05.750 202 12578.50 153.45 54499.38 88888.00 2016-07-20 11:00:05.875 202 12578.50 153.45 54499.38 88888.00 2016-07-20 11:00:06.000 202 12578.48 153.47 54499.38 88888.00 2016-07-20 11:00:06.125 202 12578.48 153.47 54499.35 88888.00 2016-07-20 11:00:06.250 202 12578.42 153.45 54499.35 88888.00 2016-07-20 11:00:06.375 202 12578.40 153.47 54499.35 88888.00 2016-07-20 11:00:06.500 202 12578.42 153.47 54499.35 88888.00 2016-07-20 11:00:06.625 202 12578.42 153.50 54499.35 88888.00 2016-07-20 11:00:06.750 202 12578.42 153.53 54499.32 88888.00 2016-07-20 11:00:06.875 202 12578.45 153.50 54499.32 88888.00 2016-07-20 11:00:07.000 202 12578.50 153.47 54499.32 88888.00 2016-07-20 11:00:07.125 202 12578.52 153.47 54499.32 88888.00 2016-07-20 11:00:07.250 202 12578.50 153.50 54499.32 88888.00 2016-07-20 11:00:07.375 202 12578.55 153.50 54499.32 88888.00 2016-07-20 11:00:07.500 202 12578.48 153.53 54499.35 88888.00 2016-07-20 11:00:07.625 202 12578.42 153.53 54499.35 88888.00 2016-07-20 11:00:07.750 202 12578.50 153.53 54499.32 88888.00 2016-07-20 11:00:07.875 202 12578.52 153.50 54499.32 88888.00 2016-07-20 11:00:08.000 202 12578.52 153.53 54499.30 88888.00 2016-07-20 11:00:08.125 202 12578.50 153.53 54499.30 88888.00 2016-07-20 11:00:08.250 202 12578.48 153.50 54499.30 88888.00 2016-07-20 11:00:08.375 202 12578.55 153.50 54499.32 88888.00 2016-07-20 11:00:08.500 202 12578.55 153.53 54499.32 88888.00 2016-07-20 11:00:08.625 202 12578.52 153.50 54499.32 88888.00 2016-07-20 11:00:08.750 202 12578.58 153.50 54499.30 88888.00 2016-07-20 11:00:08.875 202 12578.60 153.53 54499.28 88888.00 2016-07-20 11:00:09.000 202 12578.58 153.53 54499.28 88888.00 2016-07-20 11:00:09.125 202 12578.58 153.55 54499.28 88888.00 2016-07-20 11:00:09.250 202 12578.48 153.53 54499.28 88888.00 2016-07-20 11:00:09.375 202 12578.48 153.55 54499.30 88888.00 2016-07-20 11:00:09.500 202 12578.48 153.55 54499.30 88888.00 2016-07-20 11:00:09.625 202 12578.48 153.57 54499.28 88888.00 2016-07-20 11:00:09.750 202 12578.52 153.57 54499.28 88888.00 2016-07-20 11:00:09.875 202 12578.55 153.57 54499.28 88888.00 2016-07-20 11:00:10.000 202 12578.52 153.55 54499.25 88888.00 2016-07-20 11:00:10.125 202 12578.52 153.55 54499.25 88888.00 2016-07-20 11:00:10.250 202 12578.50 153.53 54499.25 88888.00 2016-07-20 11:00:10.375 202 12578.55 153.55 54499.25 88888.00 2016-07-20 11:00:10.500 202 12578.50 153.55 54499.25 88888.00 2016-07-20 11:00:10.625 202 12578.45 153.55 54499.25 88888.00 2016-07-20 11:00:10.750 202 12578.48 153.55 54499.22 88888.00 2016-07-20 11:00:10.875 202 12578.60 153.55 54499.22 88888.00 2016-07-20 11:00:11.000 202 12578.58 153.55 54499.20 88888.00 2016-07-20 11:00:11.125 202 12578.50 153.55 54499.22 88888.00 2016-07-20 11:00:11.250 202 12578.42 153.53 54499.25 88888.00 2016-07-20 11:00:11.375 202 12578.45 153.55 54499.25 88888.00 2016-07-20 11:00:11.500 202 12578.45 153.53 54499.22 88888.00 2016-07-20 11:00:11.625 202 12578.45 153.53 54499.22 88888.00 2016-07-20 11:00:11.750 202 12578.50 153.55 54499.22 88888.00 2016-07-20 11:00:11.875 202 12578.52 153.55 54499.20 88888.00 2016-07-20 11:00:12.000 202 12578.52 153.57 54499.20 88888.00 2016-07-20 11:00:12.125 202 12578.52 153.57 54499.20 88888.00 2016-07-20 11:00:12.250 202 12578.50 153.55 54499.22 88888.00 2016-07-20 11:00:12.375 202 12578.55 153.55 54499.22 88888.00 2016-07-20 11:00:12.500 202 12578.52 153.55 54499.18 88888.00 2016-07-20 11:00:12.625 202 12578.50 153.55 54499.18 88888.00 2016-07-20 11:00:12.750 202 12578.55 153.55 54499.18 88888.00 2016-07-20 11:00:12.875 202 12578.52 153.57 54499.18 88888.00 2016-07-20 11:00:13.000 202 12578.55 153.57 54499.20 88888.00 2016-07-20 11:00:13.125 202 12578.48 153.55 54499.20 88888.00 2016-07-20 11:00:13.250 202 12578.50 153.55 54499.20 88888.00 2016-07-20 11:00:13.375 202 12578.55 153.55 54499.18 88888.00 2016-07-20 11:00:13.500 202 12578.55 153.55 54499.18 88888.00 2016-07-20 11:00:13.625 202 12578.58 153.57 54499.18 88888.00 2016-07-20 11:00:13.750 202 12578.62 153.57 54499.18 88888.00 2016-07-20 11:00:13.875 202 12578.65 153.57 54499.18 88888.00 2016-07-20 11:00:14.000 202 12578.60 153.57 54499.18 88888.00 2016-07-20 11:00:14.125 202 12578.52 153.57 54499.18 88888.00 2016-07-20 11:00:14.250 202 12578.50 153.53 54499.18 88888.00 2016-07-20 11:00:14.375 202 12578.58 153.57 54499.15 88888.00 2016-07-20 11:00:14.500 202 12578.60 153.57 54499.15 88888.00 2016-07-20 11:00:14.625 202 12578.58 153.55 54499.15 88888.00 2016-07-20 11:00:14.750 202 12578.58 153.57 54499.15 88888.00 2016-07-20 11:00:14.875 202 12578.67 153.55 54499.15 88888.00 2016-07-20 11:00:15.000 202 12578.73 153.57 54499.15 88888.00 2016-07-20 11:00:15.125 202 12578.67 153.55 54499.15 88888.00 2016-07-20 11:00:15.250 202 12578.60 153.55 54499.15 88888.00 2016-07-20 11:00:15.375 202 12578.60 153.55 54499.12 88888.00 2016-07-20 11:00:15.500 202 12578.67 153.55 54499.15 88888.00 2016-07-20 11:00:15.625 202 12578.70 153.55 54499.15 88888.00 2016-07-20 11:00:15.750 202 12578.65 153.55 54499.12 88888.00 2016-07-20 11:00:15.875 202 12578.60 153.55 54499.15 88888.00 2016-07-20 11:00:16.000 202 12578.67 153.57 54499.15 88888.00 2016-07-20 11:00:16.125 202 12578.67 153.57 54499.12 88888.00 2016-07-20 11:00:16.250 202 12578.70 153.55 54499.12 88888.00 2016-07-20 11:00:16.375 202 12578.73 153.57 54499.10 88888.00 2016-07-20 11:00:16.500 202 12578.70 153.57 54499.12 88888.00 2016-07-20 11:00:16.625 202 12578.73 153.57 54499.12 88888.00 2016-07-20 11:00:16.750 202 12578.70 153.57 54499.12 88888.00 2016-07-20 11:00:16.875 202 12578.67 153.57 54499.12 88888.00 2016-07-20 11:00:17.000 202 12578.65 153.57 54499.10 88888.00 2016-07-20 11:00:17.125 202 12578.70 153.57 54499.10 88888.00 2016-07-20 11:00:17.250 202 12578.67 153.55 54499.07 88888.00 2016-07-20 11:00:17.375 202 12578.77 153.55 54499.07 88888.00 2016-07-20 11:00:17.500 202 12578.80 153.57 54499.07 88888.00 2016-07-20 11:00:17.625 202 12578.80 153.55 54499.07 88888.00 2016-07-20 11:00:17.750 202 12578.80 153.55 54499.07 88888.00 2016-07-20 11:00:17.875 202 12578.77 153.57 54499.05 88888.00 2016-07-20 11:00:18.000 202 12578.80 153.57 54499.05 88888.00 2016-07-20 11:00:18.125 202 12578.80 153.57 54499.05 88888.00 2016-07-20 11:00:18.250 202 12578.77 153.55 54499.05 88888.00 2016-07-20 11:00:18.375 202 12578.77 153.57 54499.05 88888.00 2016-07-20 11:00:18.500 202 12578.83 153.60 54499.03 88888.00 2016-07-20 11:00:18.625 202 12578.88 153.60 54499.03 88888.00 2016-07-20 11:00:18.750 202 12578.83 153.57 54499.03 88888.00 2016-07-20 11:00:18.875 202 12578.77 153.57 54499.03 88888.00 2016-07-20 11:00:19.000 202 12578.77 153.57 54499.03 88888.00 2016-07-20 11:00:19.125 202 12578.77 153.57 54499.05 88888.00 2016-07-20 11:00:19.250 202 12578.75 153.55 54499.05 88888.00 2016-07-20 11:00:19.375 202 12578.75 153.55 54499.05 88888.00 2016-07-20 11:00:19.500 202 12578.80 153.57 54499.07 88888.00 2016-07-20 11:00:19.625 202 12578.77 153.57 54499.07 88888.00 2016-07-20 11:00:19.750 202 12578.77 153.57 54499.05 88888.00 2016-07-20 11:00:19.875 202 12578.77 153.57 54499.03 88888.00 2016-07-20 11:00:20.000 202 12578.80 153.57 54499.00 88888.00 2016-07-20 11:00:20.125 202 12578.80 153.57 54499.03 88888.00 2016-07-20 11:00:20.250 202 12578.77 153.57 54499.03 88888.00 2016-07-20 11:00:20.375 202 12578.77 153.57 54499.03 88888.00 2016-07-20 11:00:20.500 202 12578.77 153.57 54499.03 88888.00 2016-07-20 11:00:20.625 202 12578.83 153.57 54499.03 88888.00 2016-07-20 11:00:20.750 202 12578.88 153.57 54499.03 88888.00 2016-07-20 11:00:20.875 202 12578.90 153.57 54499.03 88888.00 2016-07-20 11:00:21.000 202 12578.88 153.57 54499.00 88888.00 2016-07-20 11:00:21.125 202 12578.90 153.57 54499.00 88888.00 2016-07-20 11:00:21.250 202 12578.85 153.57 54499.00 88888.00 2016-07-20 11:00:21.375 202 12578.90 153.57 54499.03 88888.00 2016-07-20 11:00:21.500 202 12578.92 153.57 54499.03 88888.00 2016-07-20 11:00:21.625 202 12578.88 153.57 54499.03 88888.00 2016-07-20 11:00:21.750 202 12578.90 153.57 54499.03 88888.00 2016-07-20 11:00:21.875 202 12578.92 153.57 54499.00 88888.00 2016-07-20 11:00:22.000 202 12578.92 153.57 54499.00 88888.00 2016-07-20 11:00:22.125 202 12578.88 153.57 54499.00 88888.00 2016-07-20 11:00:22.250 202 12578.80 153.57 54499.03 88888.00 2016-07-20 11:00:22.375 202 12578.85 153.57 54499.03 88888.00 2016-07-20 11:00:22.500 202 12578.90 153.57 54499.03 88888.00 2016-07-20 11:00:22.625 202 12578.90 153.60 54499.03 88888.00 2016-07-20 11:00:22.750 202 12578.92 153.60 54499.03 88888.00 2016-07-20 11:00:22.875 202 12578.98 153.57 54499.03 88888.00 2016-07-20 11:00:23.000 202 12578.92 153.57 54499.00 88888.00 2016-07-20 11:00:23.125 202 12578.88 153.57 54499.00 88888.00 2016-07-20 11:00:23.250 202 12578.88 153.55 54498.97 88888.00 2016-07-20 11:00:23.375 202 12578.92 153.57 54498.97 88888.00 2016-07-20 11:00:23.500 202 12578.95 153.57 54499.00 88888.00 2016-07-20 11:00:23.625 202 12578.92 153.60 54498.97 88888.00 2016-07-20 11:00:23.750 202 12578.95 153.60 54498.97 88888.00 2016-07-20 11:00:23.875 202 12579.00 153.60 54498.95 88888.00 2016-07-20 11:00:24.000 202 12578.98 153.60 54498.93 88888.00 2016-07-20 11:00:24.125 202 12578.98 153.57 54498.97 88888.00 2016-07-20 11:00:24.250 202 12578.92 153.57 54498.97 88888.00 2016-07-20 11:00:24.375 202 12578.90 153.57 54498.97 88888.00 2016-07-20 11:00:24.500 202 12578.80 153.57 54498.97 88888.00 2016-07-20 11:00:24.625 202 12578.80 153.57 54498.95 88888.00 2016-07-20 11:00:24.750 202 12578.80 153.57 54498.95 88888.00 2016-07-20 11:00:24.875 202 12578.85 153.57 54498.95 88888.00 2016-07-20 11:00:25.000 202 12578.88 153.57 54498.97 88888.00 2016-07-20 11:00:25.125 202 12578.77 153.55 54498.95 88888.00 2016-07-20 11:00:25.250 202 12578.77 153.55 54498.97 88888.00 2016-07-20 11:00:25.375 202 12578.80 153.57 54499.00 88888.00 2016-07-20 11:00:25.500 202 12578.83 153.57 54499.00 88888.00 2016-07-20 11:00:25.625 202 12578.80 153.57 54498.95 88888.00 2016-07-20 11:00:25.750 202 12578.75 153.55 54498.95 88888.00 2016-07-20 11:00:25.875 202 12578.73 153.57 54498.95 88888.00 2016-07-20 11:00:26.000 202 12578.73 153.57 54498.95 88888.00 2016-07-20 11:00:26.125 202 12578.75 153.57 54498.93 88888.00 2016-07-20 11:00:26.250 202 12578.80 153.55 54498.93 88888.00 2016-07-20 11:00:26.375 202 12578.83 153.60 54498.93 88888.00 2016-07-20 11:00:26.500 202 12578.77 153.57 54498.90 88888.00 2016-07-20 11:00:26.625 202 12578.75 153.57 54498.93 88888.00 2016-07-20 11:00:26.750 202 12578.77 153.57 54498.95 88888.00 2016-07-20 11:00:26.875 202 12578.83 153.57 54498.93 88888.00 2016-07-20 11:00:27.000 202 12578.88 153.57 54498.90 88888.00 2016-07-20 11:00:27.125 202 12578.85 153.57 54498.93 88888.00 2016-07-20 11:00:27.250 202 12578.75 153.57 54498.93 88888.00 2016-07-20 11:00:27.375 202 12578.75 153.57 54498.93 88888.00 2016-07-20 11:00:27.500 202 12578.77 153.57 54498.93 88888.00 2016-07-20 11:00:27.625 202 12578.83 153.57 54498.93 88888.00 2016-07-20 11:00:27.750 202 12578.83 153.57 54498.93 88888.00 2016-07-20 11:00:27.875 202 12578.80 153.55 54498.90 88888.00 2016-07-20 11:00:28.000 202 12578.75 153.55 54498.90 88888.00 2016-07-20 11:00:28.125 202 12578.73 153.57 54498.90 88888.00 2016-07-20 11:00:28.250 202 12578.75 153.55 54498.93 88888.00 2016-07-20 11:00:28.375 202 12578.75 153.57 54498.93 88888.00 2016-07-20 11:00:28.500 202 12578.73 153.57 54498.93 88888.00 2016-07-20 11:00:28.625 202 12578.77 153.60 54498.93 88888.00 2016-07-20 11:00:28.750 202 12578.80 153.57 54498.93 88888.00 2016-07-20 11:00:28.875 202 12578.83 153.57 54498.88 88888.00 2016-07-20 11:00:29.000 202 12578.88 153.60 54498.90 88888.00 2016-07-20 11:00:29.125 202 12578.85 153.60 54498.93 88888.00 2016-07-20 11:00:29.250 202 12578.77 153.57 54498.93 88888.00 2016-07-20 11:00:29.375 202 12578.83 153.57 54498.90 88888.00 2016-07-20 11:00:29.500 202 12578.83 153.55 54498.88 88888.00 2016-07-20 11:00:29.625 202 12578.80 153.55 54498.88 88888.00 2016-07-20 11:00:29.750 202 12578.77 153.53 54498.90 88888.00 2016-07-20 11:00:29.875 202 12578.80 153.55 54498.90 88888.00 2016-07-20 11:00:30.000 202 12578.77 153.55 54498.88 88888.00 2016-07-20 11:00:30.125 202 12578.75 153.57 54498.88 88888.00 2016-07-20 11:00:30.250 202 12578.70 153.57 54498.90 88888.00 2016-07-20 11:00:30.375 202 12578.73 153.57 54498.93 88888.00 2016-07-20 11:00:30.500 202 12578.75 153.57 54498.90 88888.00 2016-07-20 11:00:30.625 202 12578.73 153.57 54498.90 88888.00 2016-07-20 11:00:30.750 202 12578.73 153.57 54498.90 88888.00 2016-07-20 11:00:30.875 202 12578.75 153.57 54498.88 88888.00 2016-07-20 11:00:31.000 202 12578.75 153.55 54498.88 88888.00 2016-07-20 11:00:31.125 202 12578.77 153.57 54498.90 88888.00 2016-07-20 11:00:31.250 202 12578.80 153.55 54498.88 88888.00 2016-07-20 11:00:31.375 202 12578.83 153.55 54498.85 88888.00 2016-07-20 11:00:31.500 202 12578.80 153.55 54498.85 88888.00 2016-07-20 11:00:31.625 202 12578.80 153.55 54498.85 88888.00 2016-07-20 11:00:31.750 202 12578.75 153.55 54498.85 88888.00 2016-07-20 11:00:31.875 202 12578.73 153.55 54498.88 88888.00 2016-07-20 11:00:32.000 202 12578.70 153.55 54498.85 88888.00 2016-07-20 11:00:32.125 202 12578.70 153.53 54498.88 88888.00 2016-07-20 11:00:32.250 202 12578.67 153.50 54498.88 88888.00 2016-07-20 11:00:32.375 202 12578.70 153.50 54498.88 88888.00 2016-07-20 11:00:32.500 202 12578.73 153.53 54498.85 88888.00 2016-07-20 11:00:32.625 202 12578.77 153.53 54498.85 88888.00 2016-07-20 11:00:32.750 202 12578.77 153.53 54498.85 88888.00 2016-07-20 11:00:32.875 202 12578.77 153.53 54498.88 88888.00 2016-07-20 11:00:33.000 202 12578.77 153.53 54498.88 88888.00 2016-07-20 11:00:33.125 202 12578.85 153.50 54498.85 88888.00 2016-07-20 11:00:33.250 202 12578.88 153.53 54498.85 88888.00 2016-07-20 11:00:33.375 202 12578.90 153.53 54498.82 88888.00 2016-07-20 11:00:33.500 202 12578.88 153.53 54498.85 88888.00 2016-07-20 11:00:33.625 202 12578.77 153.55 54498.88 88888.00 2016-07-20 11:00:33.750 202 12578.77 153.53 54498.88 88888.00 2016-07-20 11:00:33.875 202 12578.80 153.55 54498.82 88888.00 2016-07-20 11:00:34.000 202 12578.83 153.53 54498.80 88888.00 2016-07-20 11:00:34.125 202 12578.80 153.53 54498.82 88888.00 2016-07-20 11:00:34.250 202 12578.75 153.50 54498.85 88888.00 2016-07-20 11:00:34.375 202 12578.77 153.50 54498.85 88888.00 2016-07-20 11:00:34.500 202 12578.73 153.50 54498.82 88888.00 2016-07-20 11:00:34.625 202 12578.73 153.50 54498.80 88888.00 2016-07-20 11:00:34.750 202 12578.77 153.50 54498.80 88888.00 2016-07-20 11:00:34.875 202 12578.75 153.50 54498.80 88888.00 2016-07-20 11:00:35.000 202 12578.75 153.50 54498.80 88888.00 2016-07-20 11:00:35.125 202 12578.70 153.53 54498.80 88888.00 2016-07-20 11:00:35.250 202 12578.55 153.50 54498.82 88888.00 2016-07-20 11:00:35.375 202 12578.58 153.50 54498.80 88888.00 2016-07-20 11:00:35.500 202 12578.62 153.50 54498.78 88888.00 2016-07-20 11:00:35.625 202 12578.73 153.50 54498.78 88888.00 2016-07-20 11:00:35.750 202 12578.70 153.50 54498.78 88888.00 2016-07-20 11:00:35.875 202 12578.67 153.50 54498.80 88888.00 2016-07-20 11:00:36.000 202 12578.60 153.47 54498.80 88888.00 2016-07-20 11:00:36.125 202 12578.58 153.50 54498.78 88888.00 2016-07-20 11:00:36.250 202 12578.60 153.50 54498.80 88888.00 2016-07-20 11:00:36.375 202 12578.67 153.50 54498.78 88888.00 2016-07-20 11:00:36.500 202 12578.65 153.50 54498.75 88888.00 2016-07-20 11:00:36.625 202 12578.67 153.53 54498.78 88888.00 2016-07-20 11:00:36.750 202 12578.67 153.53 54498.75 88888.00 2016-07-20 11:00:36.875 202 12578.65 153.50 54498.78 88888.00 2016-07-20 11:00:37.000 202 12578.67 153.50 54498.78 88888.00 2016-07-20 11:00:37.125 202 12578.65 153.50 54498.75 88888.00 2016-07-20 11:00:37.250 202 12578.65 153.50 54498.78 88888.00 2016-07-20 11:00:37.375 202 12578.75 153.50 54498.78 88888.00 2016-07-20 11:00:37.500 202 12578.73 153.50 54498.78 88888.00 2016-07-20 11:00:37.625 202 12578.73 153.50 54498.78 88888.00 2016-07-20 11:00:37.750 202 12578.70 153.50 54498.78 88888.00 2016-07-20 11:00:37.875 202 12578.70 153.50 54498.80 88888.00 2016-07-20 11:00:38.000 202 12578.70 153.45 54498.75 88888.00 2016-07-20 11:00:38.125 202 12578.60 153.47 54498.78 88888.00 2016-07-20 11:00:38.250 202 12578.62 153.45 54498.78 88888.00 2016-07-20 11:00:38.375 202 12578.70 153.50 54498.78 88888.00 2016-07-20 11:00:38.500 202 12578.73 153.50 54498.78 88888.00 2016-07-20 11:00:38.625 202 12578.70 153.50 54498.72 88888.00 2016-07-20 11:00:38.750 202 12578.65 153.47 54498.75 88888.00 2016-07-20 11:00:38.875 202 12578.65 153.50 54498.75 88888.00 2016-07-20 11:00:39.000 202 12578.67 153.50 54498.72 88888.00 2016-07-20 11:00:39.125 202 12578.60 153.50 54498.72 88888.00 2016-07-20 11:00:39.250 202 12578.58 153.47 54498.75 88888.00 2016-07-20 11:00:39.375 202 12578.52 153.50 54498.78 88888.00 2016-07-20 11:00:39.500 202 12578.50 153.50 54498.80 88888.00 2016-07-20 11:00:39.625 202 12578.50 153.50 54498.78 88888.00 2016-07-20 11:00:39.750 202 12578.55 153.50 54498.78 88888.00 2016-07-20 11:00:39.875 202 12578.55 153.53 54498.75 88888.00 2016-07-20 11:00:40.000 202 12578.60 153.50 54498.72 88888.00 2016-07-20 11:00:40.125 202 12578.60 153.50 54498.72 88888.00 2016-07-20 11:00:40.250 202 12578.52 153.45 54498.72 88888.00 2016-07-20 11:00:40.375 202 12578.52 153.45 54498.72 88888.00 2016-07-20 11:00:40.500 202 12578.55 153.43 54498.72 88888.00 2016-07-20 11:00:40.625 202 12578.55 153.43 54498.75 88888.00 2016-07-20 11:00:40.750 202 12578.50 153.45 54498.72 88888.00 2016-07-20 11:00:40.875 202 12578.58 153.45 54498.70 88888.00 2016-07-20 11:00:41.000 202 12578.52 153.45 54498.72 88888.00 2016-07-20 11:00:41.125 202 12578.52 153.45 54498.70 88888.00 2016-07-20 11:00:41.250 202 12578.52 153.43 54498.72 88888.00 2016-07-20 11:00:41.375 202 12578.55 153.45 54498.72 88888.00 2016-07-20 11:00:41.500 202 12578.52 153.47 54498.72 88888.00 2016-07-20 11:00:41.625 202 12578.48 153.45 54498.70 88888.00 2016-07-20 11:00:41.750 202 12578.50 153.45 54498.70 88888.00 2016-07-20 11:00:41.875 202 12578.50 153.45 54498.70 88888.00 2016-07-20 11:00:42.000 202 12578.52 153.45 54498.70 88888.00 2016-07-20 11:00:42.125 202 12578.55 153.45 54498.72 88888.00 2016-07-20 11:00:42.250 202 12578.52 153.43 54498.70 88888.00 2016-07-20 11:00:42.375 202 12578.55 153.45 54498.68 88888.00 2016-07-20 11:00:42.500 202 12578.65 153.45 54498.70 88888.00 2016-07-20 11:00:42.625 202 12578.62 153.45 54498.68 88888.00 2016-07-20 11:00:42.750 202 12578.58 153.45 54498.68 88888.00 2016-07-20 11:00:42.875 202 12578.60 153.45 54498.70 88888.00 2016-07-20 11:00:43.000 202 12578.62 153.45 54498.68 88888.00 2016-07-20 11:00:43.125 202 12578.62 153.43 54498.68 88888.00 2016-07-20 11:00:43.250 202 12578.58 153.43 54498.68 88888.00 2016-07-20 11:00:43.375 202 12578.60 153.43 54498.65 88888.00 2016-07-20 11:00:43.500 202 12578.58 153.45 54498.62 88888.00 2016-07-20 11:00:43.625 202 12578.58 153.45 54498.65 88888.00 2016-07-20 11:00:43.750 202 12578.60 153.45 54498.65 88888.00 2016-07-20 11:00:43.875 202 12578.58 153.47 54498.68 88888.00 2016-07-20 11:00:44.000 202 12578.55 153.45 54498.65 88888.00 2016-07-20 11:00:44.125 202 12578.52 153.43 54498.65 88888.00 2016-07-20 11:00:44.250 202 12578.48 153.38 54498.65 88888.00 2016-07-20 11:00:44.375 202 12578.58 153.43 54498.62 88888.00 2016-07-20 11:00:44.500 202 12578.62 153.45 54498.65 88888.00 2016-07-20 11:00:44.625 202 12578.60 153.45 54498.62 88888.00 2016-07-20 11:00:44.750 202 12578.60 153.45 54498.62 88888.00 2016-07-20 11:00:44.875 202 12578.60 153.43 54498.60 88888.00 2016-07-20 11:00:45.000 202 12578.62 153.43 54498.57 88888.00 2016-07-20 11:00:45.125 202 12578.62 153.45 54498.60 88888.00 2016-07-20 11:00:45.250 202 12578.58 153.43 54498.57 88888.00 2016-07-20 11:00:45.375 202 12578.62 153.45 54498.60 88888.00 2016-07-20 11:00:45.500 202 12578.62 153.45 54498.60 88888.00 2016-07-20 11:00:45.625 202 12578.62 153.45 54498.60 88888.00 2016-07-20 11:00:45.750 202 12578.65 153.45 54498.60 88888.00 2016-07-20 11:00:45.875 202 12578.65 153.47 54498.62 88888.00 2016-07-20 11:00:46.000 202 12578.62 153.47 54498.57 88888.00 2016-07-20 11:00:46.125 202 12578.60 153.47 54498.60 88888.00 2016-07-20 11:00:46.250 202 12578.55 153.45 54498.62 88888.00 2016-07-20 11:00:46.375 202 12578.55 153.45 54498.60 88888.00 2016-07-20 11:00:46.500 202 12578.52 153.45 54498.60 88888.00 2016-07-20 11:00:46.625 202 12578.48 153.47 54498.62 88888.00 2016-07-20 11:00:46.750 202 12578.50 153.47 54498.60 88888.00 2016-07-20 11:00:46.875 202 12578.55 153.50 54498.62 88888.00 2016-07-20 11:00:47.000 202 12578.60 153.50 54498.60 88888.00 2016-07-20 11:00:47.125 202 12578.60 153.50 54498.60 88888.00 2016-07-20 11:00:47.250 202 12578.55 153.47 54498.60 88888.00 2016-07-20 11:00:47.375 202 12578.52 153.47 54498.60 88888.00 2016-07-20 11:00:47.500 202 12578.58 153.50 54498.55 88888.00 2016-07-20 11:00:47.625 202 12578.60 153.47 54498.55 88888.00 2016-07-20 11:00:47.750 202 12578.60 153.45 54498.53 88888.00 2016-07-20 11:00:47.875 202 12578.62 153.47 54498.53 88888.00 2016-07-20 11:00:48.000 202 12578.67 153.47 54498.55 88888.00 2016-07-20 11:00:48.125 202 12578.67 153.47 54498.55 88888.00 2016-07-20 11:00:48.250 202 12578.62 153.45 54498.55 88888.00 2016-07-20 11:00:48.375 202 12578.62 153.50 54498.53 88888.00 2016-07-20 11:00:48.500 202 12578.60 153.53 54498.53 88888.00 2016-07-20 11:00:48.625 202 12578.60 153.53 54498.50 88888.00 2016-07-20 11:00:48.750 202 12578.65 153.50 54498.50 88888.00 2016-07-20 11:00:48.875 202 12578.73 153.47 54498.47 88888.00 2016-07-20 11:00:49.000 202 12578.77 153.47 54498.50 88888.00 2016-07-20 11:00:49.125 202 12578.73 153.53 54498.53 88888.00 2016-07-20 11:00:49.250 202 12578.60 153.50 54498.50 88888.00 2016-07-20 11:00:49.375 202 12578.62 153.53 54498.47 88888.00 2016-07-20 11:00:49.500 202 12578.70 153.55 54498.50 88888.00 2016-07-20 11:00:49.625 202 12578.73 153.55 54498.50 88888.00 2016-07-20 11:00:49.750 202 12578.70 153.55 54498.50 88888.00 2016-07-20 11:00:49.875 202 12578.67 153.55 54498.50 88888.00 2016-07-20 11:00:50.000 202 12579.00 153.55 54498.47 88888.00 2016-07-20 11:00:50.125 202 12579.02 153.55 54498.50 88888.00 2016-07-20 11:00:50.250 202 12579.02 153.53 54498.53 88888.00 2016-07-20 11:00:50.375 202 12579.08 153.55 54498.50 88888.00 2016-07-20 11:00:50.500 202 12579.05 153.55 54498.47 88888.00 2016-07-20 11:00:50.625 202 12579.08 153.57 54498.45 88888.00 2016-07-20 11:00:50.750 202 12579.15 153.57 54498.47 88888.00 2016-07-20 11:00:50.875 202 12579.17 153.57 54498.47 88888.00 2016-07-20 11:00:51.000 202 12578.77 153.57 54498.45 88888.00 2016-07-20 11:00:51.125 202 12578.75 153.57 54498.47 88888.00 2016-07-20 11:00:51.250 202 12578.70 153.57 54498.47 88888.00 2016-07-20 11:00:51.375 202 12578.75 153.60 54498.45 88888.00 2016-07-20 11:00:51.500 202 12578.75 153.57 54498.43 88888.00 2016-07-20 11:00:51.625 202 12578.75 153.57 54498.45 88888.00 2016-07-20 11:00:51.750 202 12578.73 153.57 54498.45 88888.00 2016-07-20 11:00:51.875 202 12578.75 153.60 54498.43 88888.00 2016-07-20 11:00:52.000 202 12578.70 153.62 54498.43 88888.00 2016-07-20 11:00:52.125 202 12578.67 153.62 54498.43 88888.00 2016-07-20 11:00:52.250 202 12578.70 153.60 54498.43 88888.00 2016-07-20 11:00:52.375 202 12578.77 153.62 54498.40 88888.00 2016-07-20 11:00:52.500 202 12578.77 153.62 54498.43 88888.00 2016-07-20 11:00:52.625 202 12578.77 153.65 54498.43 88888.00 2016-07-20 11:00:52.750 202 12578.77 153.62 54498.40 88888.00 2016-07-20 11:00:52.875 202 12578.75 153.60 54498.43 88888.00 2016-07-20 11:00:53.000 202 12578.75 153.60 54498.38 88888.00 2016-07-20 11:00:53.125 202 12578.80 153.62 54498.40 88888.00 2016-07-20 11:00:53.250 202 12578.80 153.62 54498.43 88888.00 2016-07-20 11:00:53.375 202 12578.80 153.65 54498.43 88888.00 2016-07-20 11:00:53.500 202 12578.75 153.65 54498.43 88888.00 2016-07-20 11:00:53.625 202 12578.73 153.65 54498.43 88888.00 2016-07-20 11:00:53.750 202 12578.67 153.65 54498.43 88888.00 2016-07-20 11:00:53.875 202 12578.67 153.65 54498.43 88888.00 2016-07-20 11:00:54.000 202 12578.70 153.65 54498.40 88888.00 2016-07-20 11:00:54.125 202 12578.73 153.65 54498.43 88888.00 2016-07-20 11:00:54.250 202 12578.73 153.65 54498.40 88888.00 2016-07-20 11:00:54.375 202 12578.75 153.68 54498.40 88888.00 2016-07-20 11:00:54.500 202 12578.73 153.65 54498.40 88888.00 2016-07-20 11:00:54.625 202 12578.77 153.68 54498.40 88888.00 2016-07-20 11:00:54.750 202 12578.80 153.65 54498.43 88888.00 2016-07-20 11:00:54.875 202 12578.83 153.65 54498.45 88888.00 2016-07-20 11:00:55.000 202 12578.80 153.65 54498.40 88888.00 2016-07-20 11:00:55.125 202 12578.80 153.65 54498.40 88888.00 2016-07-20 11:00:55.250 202 12578.77 153.65 54498.40 88888.00 2016-07-20 11:00:55.375 202 12578.75 153.65 54498.43 88888.00 2016-07-20 11:00:55.500 202 12578.75 153.65 54498.40 88888.00 2016-07-20 11:00:55.625 202 12578.77 153.68 54498.43 88888.00 2016-07-20 11:00:55.750 202 12578.83 153.68 54498.40 88888.00 2016-07-20 11:00:55.875 202 12578.85 153.68 54498.38 88888.00 2016-07-20 11:00:56.000 202 12578.83 153.68 54498.40 88888.00 2016-07-20 11:00:56.125 202 12578.83 153.68 54498.40 88888.00 2016-07-20 11:00:56.250 202 12578.80 153.68 54498.38 88888.00 2016-07-20 11:00:56.375 202 12578.85 153.68 54498.38 88888.00 2016-07-20 11:00:56.500 202 12578.85 153.68 54498.38 88888.00 2016-07-20 11:00:56.625 202 12578.83 153.70 54498.38 88888.00 2016-07-20 11:00:56.750 202 12578.85 153.70 54498.38 88888.00 2016-07-20 11:00:56.875 202 12578.88 153.65 54498.38 88888.00 2016-07-20 11:00:57.000 202 12578.85 153.70 54498.38 88888.00 2016-07-20 11:00:57.125 202 12578.88 153.72 54498.38 88888.00 2016-07-20 11:00:57.250 202 12578.92 153.70 54498.35 88888.00 2016-07-20 11:00:57.375 202 12578.98 153.70 54498.35 88888.00 2016-07-20 11:00:57.500 202 12579.00 153.70 54498.35 88888.00 2016-07-20 11:00:57.625 202 12579.02 153.70 54498.38 88888.00 2016-07-20 11:00:57.750 202 12578.92 153.68 54498.35 88888.00 2016-07-20 11:00:57.875 202 12578.90 153.68 54498.32 88888.00 2016-07-20 11:00:58.000 202 12578.88 153.65 54498.32 88888.00 2016-07-20 11:00:58.125 202 12578.88 153.68 54498.32 88888.00 2016-07-20 11:00:58.250 202 12578.83 153.68 54498.32 88888.00 2016-07-20 11:00:58.375 202 12578.80 153.70 54498.32 88888.00 2016-07-20 11:00:58.500 202 12578.80 153.70 54498.32 88888.00 2016-07-20 11:00:58.625 202 12578.80 153.68 54498.32 88888.00 2016-07-20 11:00:58.750 202 12578.85 153.68 54498.32 88888.00 2016-07-20 11:00:58.875 202 12578.88 153.70 54498.32 88888.00 2016-07-20 11:00:59.000 202 12578.90 153.68 54498.30 88888.00 2016-07-20 11:00:59.125 202 12578.90 153.68 54498.32 88888.00 2016-07-20 11:00:59.250 202 12578.90 153.68 54498.32 88888.00 2016-07-20 11:00:59.375 202 12579.00 153.70 54498.32 88888.00 2016-07-20 11:00:59.500 202 12579.00 153.70 54498.30 88888.00 2016-07-20 11:00:59.625 202 12578.90 153.72 54498.30 88888.00 2016-07-20 11:00:59.750 202 12578.88 153.72 54498.30 88888.00 2016-07-20 11:00:59.875 202 12578.95 153.72 54498.30 88888.00 2016-07-20 11:01:00.000 202 12578.98 153.72 54498.28 88888.00 2016-07-20 11:01:00.125 202 12579.02 153.72 54498.30 88888.00 2016-07-20 11:01:00.250 202 12579.02 153.70 54498.30 88888.00 2016-07-20 11:01:00.375 202 12579.10 153.72 54498.30 88888.00 2016-07-20 11:01:00.500 202 12579.08 153.72 54498.30 88888.00 2016-07-20 11:01:00.625 202 12579.10 153.72 54498.28 88888.00 2016-07-20 11:01:00.750 202 12579.08 153.72 54498.30 88888.00 2016-07-20 11:01:00.875 202 12579.05 153.70 54498.32 88888.00 2016-07-20 11:01:01.000 202 12579.02 153.68 54498.30 88888.00 2016-07-20 11:01:01.125 202 12579.02 153.70 54498.30 88888.00 2016-07-20 11:01:01.250 202 12579.05 153.68 54498.30 88888.00 2016-07-20 11:01:01.375 202 12579.12 153.70 54498.25 88888.00 2016-07-20 11:01:01.500 202 12579.10 153.70 54498.28 88888.00 2016-07-20 11:01:01.625 202 12579.08 153.70 54498.28 88888.00 2016-07-20 11:01:01.750 202 12579.05 153.70 54498.28 88888.00 2016-07-20 11:01:01.875 202 12579.08 153.70 54498.25 88888.00 2016-07-20 11:01:02.000 202 12579.15 153.68 54498.22 88888.00 2016-07-20 11:01:02.125 202 12579.17 153.68 54498.25 88888.00 2016-07-20 11:01:02.250 202 12579.08 153.68 54498.25 88888.00 2016-07-20 11:01:02.375 202 12579.08 153.68 54498.22 88888.00 2016-07-20 11:01:02.500 202 12579.12 153.68 54498.22 88888.00 2016-07-20 11:01:02.625 202 12579.12 153.68 54498.22 88888.00 2016-07-20 11:01:02.750 202 12579.10 153.68 54498.22 88888.00 2016-07-20 11:01:02.875 202 12579.15 153.68 54498.20 88888.00 2016-07-20 11:01:03.000 202 12579.15 153.68 54498.20 88888.00 2016-07-20 11:01:03.125 202 12579.08 153.68 54498.20 88888.00 2016-07-20 11:01:03.250 202 12579.08 153.62 54498.22 88888.00 2016-07-20 11:01:03.375 202 12579.10 153.65 54498.22 88888.00 2016-07-20 11:01:03.500 202 12579.08 153.65 54498.22 88888.00 2016-07-20 11:01:03.625 202 12579.08 153.68 54498.22 88888.00 2016-07-20 11:01:03.750 202 12579.10 153.68 54498.20 88888.00 2016-07-20 11:01:03.875 202 12579.12 153.65 54498.22 88888.00 2016-07-20 11:01:04.000 202 12579.08 153.65 54498.22 88888.00 2016-07-20 11:01:04.125 202 12579.08 153.62 54498.22 88888.00 2016-07-20 11:01:04.250 202 12579.05 153.62 54498.25 88888.00 2016-07-20 11:01:04.375 202 12579.05 153.62 54498.22 88888.00 2016-07-20 11:01:04.500 202 12579.00 153.62 54498.20 88888.00 2016-07-20 11:01:04.625 202 12579.08 153.65 54498.22 88888.00 2016-07-20 11:01:04.750 202 12579.12 153.65 54498.20 88888.00 2016-07-20 11:01:04.875 202 12579.12 153.65 54498.20 88888.00 2016-07-20 11:01:05.000 202 12579.10 153.62 54498.20 88888.00 2016-07-20 11:01:05.125 202 12579.08 153.65 54498.22 88888.00 2016-07-20 11:01:05.250 202 12579.02 153.62 54498.25 88888.00 2016-07-20 11:01:05.375 202 12579.10 153.62 54498.22 88888.00 2016-07-20 11:01:05.500 202 12579.08 153.62 54498.22 88888.00 2016-07-20 11:01:05.625 202 12579.08 153.60 54498.22 88888.00 2016-07-20 11:01:05.750 202 12579.08 153.62 54498.22 88888.00 2016-07-20 11:01:05.875 202 12579.05 153.60 54498.25 88888.00 2016-07-20 11:01:06.000 202 12578.98 153.57 54498.22 88888.00 2016-07-20 11:01:06.125 202 12578.95 153.60 54498.22 88888.00 2016-07-20 11:01:06.250 202 12578.92 153.57 54498.22 88888.00 2016-07-20 11:01:06.375 202 12578.98 153.57 54498.22 88888.00 2016-07-20 11:01:06.500 202 12578.95 153.57 54498.25 88888.00 2016-07-20 11:01:06.625 202 12578.95 153.57 54498.22 88888.00 2016-07-20 11:01:06.750 202 12579.00 153.57 54498.22 88888.00 2016-07-20 11:01:06.875 202 12578.98 153.60 54498.20 88888.00 2016-07-20 11:01:07.000 202 12578.92 153.57 54498.20 88888.00 2016-07-20 11:01:07.125 202 12579.00 153.57 54498.22 88888.00 2016-07-20 11:01:07.250 202 12578.98 153.55 54498.20 88888.00 2016-07-20 11:01:07.375 202 12578.98 153.57 54498.22 88888.00 2016-07-20 11:01:07.500 202 12578.92 153.60 54498.22 88888.00 2016-07-20 11:01:07.625 202 12578.95 153.60 54498.25 88888.00 2016-07-20 11:01:07.750 202 12578.98 153.60 54498.22 88888.00 2016-07-20 11:01:07.875 202 12579.00 153.60 54498.20 88888.00 2016-07-20 11:01:08.000 202 12578.98 153.60 54498.20 88888.00 2016-07-20 11:01:08.125 202 12578.90 153.57 54498.22 88888.00 2016-07-20 11:01:08.250 202 12578.83 153.57 54498.22 88888.00 2016-07-20 11:01:08.375 202 12578.90 153.57 54498.22 88888.00 2016-07-20 11:01:08.500 202 12579.00 153.57 54498.22 88888.00 2016-07-20 11:01:08.625 202 12579.02 153.57 54498.22 88888.00 2016-07-20 11:01:08.750 202 12578.95 153.57 54498.20 88888.00 2016-07-20 11:01:08.875 202 12578.90 153.57 54498.20 88888.00 2016-07-20 11:01:09.000 202 12578.88 153.57 54498.20 88888.00 2016-07-20 11:01:09.125 202 12578.92 153.62 54498.20 88888.00 2016-07-20 11:01:09.250 202 12578.98 153.57 54498.22 88888.00 2016-07-20 11:01:09.375 202 12579.05 153.60 54498.20 88888.00 2016-07-20 11:01:09.500 202 12579.00 153.60 54498.18 88888.00 2016-07-20 11:01:09.625 202 12578.98 153.60 54498.18 88888.00 2016-07-20 11:01:09.750 202 12578.98 153.60 54498.18 88888.00 2016-07-20 11:01:09.875 202 12578.98 153.60 54498.20 88888.00 2016-07-20 11:01:10.000 202 12578.92 153.57 54498.15 88888.00 2016-07-20 11:01:10.125 202 12578.90 153.57 54498.15 88888.00 2016-07-20 11:01:10.250 202 12578.88 153.57 54498.20 88888.00 2016-07-20 11:01:10.375 202 12578.92 153.60 54498.18 88888.00 2016-07-20 11:01:10.500 202 12578.95 153.60 54498.18 88888.00 2016-07-20 11:01:10.625 202 12578.92 153.60 54498.20 88888.00 2016-07-20 11:01:10.750 202 12578.85 153.60 54498.22 88888.00 2016-07-20 11:01:10.875 202 12578.90 153.60 54498.20 88888.00 2016-07-20 11:01:11.000 202 12578.92 153.60 54498.15 88888.00 2016-07-20 11:01:11.125 202 12578.90 153.57 54498.18 88888.00 2016-07-20 11:01:11.250 202 12578.88 153.57 54498.18 88888.00 2016-07-20 11:01:11.375 202 12578.88 153.60 54498.15 88888.00 2016-07-20 11:01:11.500 202 12578.83 153.60 54498.15 88888.00 2016-07-20 11:01:11.625 202 12578.83 153.62 54498.15 88888.00 2016-07-20 11:01:11.750 202 12578.88 153.60 54498.15 88888.00 2016-07-20 11:01:11.875 202 12578.90 153.60 54498.15 88888.00 2016-07-20 11:01:12.000 202 12578.90 153.60 54498.15 88888.00 2016-07-20 11:01:12.125 202 12578.92 153.60 54498.18 88888.00 2016-07-20 11:01:12.250 202 12578.92 153.60 54498.18 88888.00 2016-07-20 11:01:12.375 202 12578.95 153.60 54498.18 88888.00 2016-07-20 11:01:12.500 202 12578.92 153.60 54498.15 88888.00 2016-07-20 11:01:12.625 202 12578.92 153.57 54498.15 88888.00 2016-07-20 11:01:12.750 202 12578.95 153.60 54498.15 88888.00 2016-07-20 11:01:12.875 202 12578.90 153.60 54498.15 88888.00 2016-07-20 11:01:13.000 202 12578.90 153.60 54498.12 88888.00 2016-07-20 11:01:13.125 202 12578.88 153.60 54498.12 88888.00 2016-07-20 11:01:13.250 202 12578.80 153.57 54498.12 88888.00 2016-07-20 11:01:13.375 202 12578.80 153.57 54498.15 88888.00 2016-07-20 11:01:13.500 202 12578.85 153.57 54498.15 88888.00 2016-07-20 11:01:13.625 202 12578.90 153.57 54498.12 88888.00 2016-07-20 11:01:13.750 202 12578.92 153.60 54498.12 88888.00 2016-07-20 11:01:13.875 202 12578.95 153.60 54498.15 88888.00 2016-07-20 11:01:14.000 202 12578.95 153.60 54498.15 88888.00 2016-07-20 11:01:14.125 202 12578.95 153.60 54498.15 88888.00 2016-07-20 11:01:14.250 202 12578.88 153.57 54498.15 88888.00 2016-07-20 11:01:14.375 202 12578.98 153.57 54498.15 88888.00 2016-07-20 11:01:14.500 202 12578.98 153.57 54498.15 88888.00 2016-07-20 11:01:14.625 202 12578.95 153.57 54498.15 88888.00 2016-07-20 11:01:14.750 202 12578.95 153.57 54498.18 88888.00 2016-07-20 11:01:14.875 202 12578.92 153.60 54498.15 88888.00 2016-07-20 11:01:15.000 202 12578.92 153.60 54498.15 88888.00 2016-07-20 11:01:15.125 202 12578.90 153.60 54498.12 88888.00 2016-07-20 11:01:15.250 202 12578.90 153.57 54498.12 88888.00 2016-07-20 11:01:15.375 202 12578.95 153.57 54498.12 88888.00 2016-07-20 11:01:15.500 202 12578.92 153.57 54498.12 88888.00 2016-07-20 11:01:15.625 202 12578.92 153.60 54498.12 88888.00 2016-07-20 11:01:15.750 202 12578.92 153.60 54498.12 88888.00 2016-07-20 11:01:15.875 202 12578.90 153.60 54498.12 88888.00 2016-07-20 11:01:16.000 202 12578.98 153.60 54498.12 88888.00 2016-07-20 11:01:16.125 202 12578.95 153.60 54498.15 88888.00 2016-07-20 11:01:16.250 202 12578.92 153.57 54498.12 88888.00 2016-07-20 11:01:16.375 202 12578.95 153.60 54498.12 88888.00 2016-07-20 11:01:16.500 202 12578.92 153.60 54498.12 88888.00 2016-07-20 11:01:16.625 202 12578.90 153.57 54498.12 88888.00 2016-07-20 11:01:16.750 202 12578.88 153.55 54498.15 88888.00 2016-07-20 11:01:16.875 202 12578.90 153.57 54498.12 88888.00 2016-07-20 11:01:17.000 202 12578.95 153.57 54498.10 88888.00 2016-07-20 11:01:17.125 202 12578.85 153.57 54498.12 88888.00 2016-07-20 11:01:17.250 202 12578.80 153.57 54498.15 88888.00 2016-07-20 11:01:17.375 202 12578.85 153.57 54498.12 88888.00 2016-07-20 11:01:17.500 202 12578.80 153.57 54498.10 88888.00 2016-07-20 11:01:17.625 202 12578.77 153.57 54498.10 88888.00 2016-07-20 11:01:17.750 202 12578.80 153.57 54498.12 88888.00 2016-07-20 11:01:17.875 202 12578.83 153.55 54498.10 88888.00 2016-07-20 11:01:18.000 202 12578.83 153.57 54498.07 88888.00 2016-07-20 11:01:18.125 202 12578.77 153.57 54498.12 88888.00 2016-07-20 11:01:18.250 202 12578.70 153.53 54498.12 88888.00 2016-07-20 11:01:18.375 202 12578.77 153.57 54498.12 88888.00 2016-07-20 11:01:18.500 202 12578.85 153.57 54498.12 88888.00 2016-07-20 11:01:18.625 202 12578.90 153.57 54498.10 88888.00 2016-07-20 11:01:18.750 202 12578.90 153.57 54498.10 88888.00 2016-07-20 11:01:18.875 202 12578.88 153.57 54498.07 88888.00 2016-07-20 11:01:19.000 202 12578.90 153.57 54498.10 88888.00 2016-07-20 11:01:19.125 202 12578.92 153.57 54498.10 88888.00 2016-07-20 11:01:19.250 202 12578.85 153.55 54498.10 88888.00 2016-07-20 11:01:19.375 202 12578.83 153.55 54498.05 88888.00 2016-07-20 11:01:19.500 202 12578.77 153.55 54498.03 88888.00 2016-07-20 11:01:19.625 202 12578.77 153.55 54498.05 88888.00 2016-07-20 11:01:19.750 202 12578.77 153.55 54498.12 88888.00 2016-07-20 11:01:19.875 202 12578.77 153.57 54498.12 88888.00 2016-07-20 11:01:20.000 202 12578.77 153.57 54498.12 88888.00 2016-07-20 11:01:20.125 202 12578.77 153.57 54498.12 88888.00 2016-07-20 11:01:20.250 202 12578.75 153.55 54498.10 88888.00 2016-07-20 11:01:20.375 202 12578.85 153.55 54498.05 88888.00 2016-07-20 11:01:20.500 202 12578.83 153.55 54498.05 88888.00 2016-07-20 11:01:20.625 202 12578.80 153.57 54498.07 88888.00 2016-07-20 11:01:20.750 202 12578.80 153.57 54498.05 88888.00 2016-07-20 11:01:20.875 202 12578.80 153.57 54498.05 88888.00 2016-07-20 11:01:21.000 202 12578.83 153.57 54498.03 88888.00 2016-07-20 11:01:21.125 202 12578.85 153.57 54498.03 88888.00 2016-07-20 11:01:21.250 202 12578.73 153.55 54498.05 88888.00 2016-07-20 11:01:21.375 202 12578.73 153.57 54498.03 88888.00 2016-07-20 11:01:21.500 202 12578.77 153.57 54498.03 88888.00 2016-07-20 11:01:21.625 202 12578.80 153.57 54498.03 88888.00 2016-07-20 11:01:21.750 202 12578.83 153.57 54498.03 88888.00 2016-07-20 11:01:21.875 202 12578.88 153.57 54498.03 88888.00 2016-07-20 11:01:22.000 202 12578.88 153.57 54498.00 88888.00 2016-07-20 11:01:22.125 202 12578.80 153.60 54498.03 88888.00 2016-07-20 11:01:22.250 202 12578.70 153.57 54498.03 88888.00 2016-07-20 11:01:22.375 202 12578.73 153.60 54498.03 88888.00 2016-07-20 11:01:22.500 202 12578.77 153.60 54498.03 88888.00 2016-07-20 11:01:22.625 202 12578.77 153.62 54498.03 88888.00 2016-07-20 11:01:22.750 202 12578.77 153.62 54498.00 88888.00 2016-07-20 11:01:22.875 202 12578.80 153.62 54498.03 88888.00 2016-07-20 11:01:23.000 202 12578.70 153.60 54498.03 88888.00 2016-07-20 11:01:23.125 202 12578.70 153.62 54498.03 88888.00 2016-07-20 11:01:23.250 202 12578.73 153.62 54498.00 88888.00 2016-07-20 11:01:23.375 202 12578.75 153.62 54497.97 88888.00 2016-07-20 11:01:23.500 202 12578.80 153.65 54498.00 88888.00 2016-07-20 11:01:23.625 202 12578.80 153.65 54498.07 88888.00 2016-07-20 11:01:23.750 202 12578.77 153.65 54498.05 88888.00 2016-07-20 11:01:23.875 202 12578.75 153.65 54498.03 88888.00 2016-07-20 11:01:24.000 202 12578.62 153.62 54498.03 88888.00 2016-07-20 11:01:24.125 202 12578.70 153.62 54498.00 88888.00 2016-07-20 11:01:24.250 202 12578.80 153.60 54498.03 88888.00 2016-07-20 11:01:24.375 202 12578.88 153.60 54498.03 88888.00 2016-07-20 11:01:24.500 202 12578.88 153.62 54498.03 88888.00 2016-07-20 11:01:24.625 202 12578.80 153.60 54498.00 88888.00 2016-07-20 11:01:24.750 202 12578.80 153.62 54498.00 88888.00 2016-07-20 11:01:24.875 202 12578.83 153.60 54498.03 88888.00 2016-07-20 11:01:25.000 202 12578.80 153.60 54498.00 88888.00 2016-07-20 11:01:25.125 202 12578.83 153.60 54498.00 88888.00 2016-07-20 11:01:25.250 202 12578.83 153.62 54498.00 88888.00 2016-07-20 11:01:25.375 202 12578.85 153.65 54498.00 88888.00 2016-07-20 11:01:25.500 202 12578.75 153.62 54498.00 88888.00 2016-07-20 11:01:25.625 202 12578.70 153.62 54498.00 88888.00 2016-07-20 11:01:25.750 202 12578.75 153.62 54498.00 88888.00 2016-07-20 11:01:25.875 202 12578.73 153.62 54497.97 88888.00 2016-07-20 11:01:26.000 202 12578.67 153.60 54497.95 88888.00 2016-07-20 11:01:26.125 202 12578.62 153.60 54498.00 88888.00 2016-07-20 11:01:26.250 202 12578.70 153.57 54497.97 88888.00 2016-07-20 11:01:26.375 202 12578.77 153.60 54498.00 88888.00 2016-07-20 11:01:26.500 202 12578.83 153.60 54497.97 88888.00 2016-07-20 11:01:26.625 202 12578.85 153.60 54497.95 88888.00 2016-07-20 11:01:26.750 202 12578.88 153.57 54497.97 88888.00 2016-07-20 11:01:26.875 202 12578.85 153.57 54498.00 88888.00 2016-07-20 11:01:27.000 202 12578.85 153.57 54497.97 88888.00 2016-07-20 11:01:27.125 202 12578.85 153.57 54497.97 88888.00 2016-07-20 11:01:27.250 202 12578.80 153.57 54497.97 88888.00 2016-07-20 11:01:27.375 202 12578.80 153.57 54497.97 88888.00 2016-07-20 11:01:27.500 202 12578.83 153.57 54497.95 88888.00 2016-07-20 11:01:27.625 202 12578.80 153.57 54497.97 88888.00 2016-07-20 11:01:27.750 202 12578.77 153.57 54497.95 88888.00 2016-07-20 11:01:27.875 202 12578.88 153.60 54497.97 88888.00 2016-07-20 11:01:28.000 202 12578.98 153.57 54497.95 88888.00 2016-07-20 11:01:28.125 202 12578.98 153.57 54497.95 88888.00 2016-07-20 11:01:28.250 202 12578.88 153.57 54497.95 88888.00 2016-07-20 11:01:28.375 202 12578.90 153.57 54497.95 88888.00 2016-07-20 11:01:28.500 202 12578.90 153.57 54497.95 88888.00 2016-07-20 11:01:28.625 202 12579.00 153.55 54497.93 88888.00 2016-07-20 11:01:28.750 202 12579.02 153.57 54497.93 88888.00 2016-07-20 11:01:28.875 202 12578.98 153.57 54497.93 88888.00 2016-07-20 11:01:29.000 202 12578.90 153.55 54497.93 88888.00 2016-07-20 11:01:29.125 202 12578.90 153.53 54497.93 88888.00 2016-07-20 11:01:29.250 202 12578.95 153.50 54497.90 88888.00 2016-07-20 11:01:29.375 202 12578.95 153.53 54497.90 88888.00 2016-07-20 11:01:29.500 202 12578.98 153.53 54497.90 88888.00 2016-07-20 11:01:29.625 202 12579.05 153.53 54497.90 88888.00 2016-07-20 11:01:29.750 202 12579.02 153.53 54497.90 88888.00 2016-07-20 11:01:29.875 202 12578.95 153.53 54497.90 88888.00 2016-07-20 11:01:30.000 202 12578.98 153.53 54497.88 88888.00 2016-07-20 11:01:30.125 202 12579.00 153.50 54497.88 88888.00 2016-07-20 11:01:30.250 202 12578.98 153.50 54497.88 88888.00 2016-07-20 11:01:30.375 202 12578.95 153.50 54497.88 88888.00 2016-07-20 11:01:30.500 202 12578.95 153.47 54497.85 88888.00 2016-07-20 11:01:30.625 202 12578.95 153.50 54497.85 88888.00 2016-07-20 11:01:30.750 202 12578.92 153.50 54497.85 88888.00 2016-07-20 11:01:30.875 202 12578.95 153.50 54497.88 88888.00 2016-07-20 11:01:31.000 202 12579.02 153.50 54497.85 88888.00 2016-07-20 11:01:31.125 202 12579.02 153.47 54497.82 88888.00 2016-07-20 11:01:31.250 202 12579.00 153.45 54497.88 88888.00 2016-07-20 11:01:31.375 202 12578.98 153.47 54497.90 88888.00 2016-07-20 11:01:31.500 202 12578.92 153.50 54497.90 88888.00 2016-07-20 11:01:31.625 202 12578.98 153.50 54497.88 88888.00 2016-07-20 11:01:31.750 202 12579.05 153.50 54497.88 88888.00 2016-07-20 11:01:31.875 202 12579.02 153.50 54497.88 88888.00 2016-07-20 11:01:32.000 202 12579.02 153.47 54497.85 88888.00 2016-07-20 11:01:32.125 202 12579.02 153.47 54497.85 88888.00 2016-07-20 11:01:32.250 202 12578.95 153.45 54497.82 88888.00 2016-07-20 11:01:32.375 202 12579.00 153.45 54497.82 88888.00 2016-07-20 11:01:32.500 202 12578.98 153.47 54497.82 88888.00 2016-07-20 11:01:32.625 202 12579.00 153.45 54497.82 88888.00 2016-07-20 11:01:32.750 202 12578.98 153.47 54497.82 88888.00 2016-07-20 11:01:32.875 202 12579.02 153.43 54497.85 88888.00 2016-07-20 11:01:33.000 202 12579.08 153.45 54497.85 88888.00 2016-07-20 11:01:33.125 202 12579.05 153.47 54497.82 88888.00 2016-07-20 11:01:33.250 202 12578.98 153.45 54497.82 88888.00 2016-07-20 11:01:33.375 202 12578.98 153.45 54497.80 88888.00 2016-07-20 11:01:33.500 202 12579.05 153.45 54497.80 88888.00 2016-07-20 11:01:33.625 202 12579.10 153.43 54497.80 88888.00 2016-07-20 11:01:33.750 202 12579.10 153.43 54497.80 88888.00 2016-07-20 11:01:33.875 202 12579.05 153.43 54497.80 88888.00 2016-07-20 11:01:34.000 202 12579.08 153.40 54497.80 88888.00 2016-07-20 11:01:34.125 202 12579.10 153.40 54497.78 88888.00 2016-07-20 11:01:34.250 202 12579.02 153.40 54497.78 88888.00 2016-07-20 11:01:34.375 202 12579.02 153.40 54497.78 88888.00 2016-07-20 11:01:34.500 202 12579.05 153.40 54497.78 88888.00 2016-07-20 11:01:34.625 202 12579.12 153.40 54497.80 88888.00 2016-07-20 11:01:34.750 202 12579.10 153.43 54497.78 88888.00 2016-07-20 11:01:34.875 202 12579.05 153.40 54497.75 88888.00 2016-07-20 11:01:35.000 202 12579.10 153.40 54497.72 88888.00 2016-07-20 11:01:35.125 202 12579.08 153.40 54497.78 88888.00 2016-07-20 11:01:35.250 202 12579.08 153.38 54497.75 88888.00 2016-07-20 11:01:35.375 202 12579.08 153.38 54497.75 88888.00 2016-07-20 11:01:35.500 202 12579.02 153.40 54497.75 88888.00 2016-07-20 11:01:35.625 202 12579.08 153.43 54497.72 88888.00 2016-07-20 11:01:35.750 202 12579.10 153.40 54497.75 88888.00 2016-07-20 11:01:35.875 202 12579.08 153.40 54497.75 88888.00 2016-07-20 11:01:36.000 202 12579.10 153.38 54497.75 88888.00 2016-07-20 11:01:36.125 202 12579.05 153.38 54497.72 88888.00 2016-07-20 11:01:36.250 202 12579.02 153.38 54497.72 88888.00 2016-07-20 11:01:36.375 202 12579.08 153.40 54497.70 88888.00 2016-07-20 11:01:36.500 202 12579.10 153.40 54497.68 88888.00 2016-07-20 11:01:36.625 202 12579.12 153.38 54497.72 88888.00 2016-07-20 11:01:36.750 202 12579.20 153.38 54497.70 88888.00 2016-07-20 11:01:36.875 202 12579.20 153.38 54497.70 88888.00 2016-07-20 11:01:37.000 202 12579.20 153.35 54497.70 88888.00 2016-07-20 11:01:37.125 202 12579.20 153.35 54497.70 88888.00 2016-07-20 11:01:37.250 202 12579.10 153.35 54497.72 88888.00 2016-07-20 11:01:37.375 202 12579.10 153.35 54497.72 88888.00 2016-07-20 11:01:37.500 202 12579.10 153.35 54497.72 88888.00 2016-07-20 11:01:37.625 202 12579.10 153.35 54497.72 88888.00 2016-07-20 11:01:37.750 202 12579.12 153.38 54497.70 88888.00 2016-07-20 11:01:37.875 202 12579.10 153.38 54497.68 88888.00 2016-07-20 11:01:38.000 202 12579.02 153.35 54497.70 88888.00 2016-07-20 11:01:38.125 202 12578.98 153.35 54497.68 88888.00 2016-07-20 11:01:38.250 202 12579.05 153.32 54497.65 88888.00 2016-07-20 11:01:38.375 202 12579.15 153.30 54497.65 88888.00 2016-07-20 11:01:38.500 202 12579.15 153.30 54497.62 88888.00 2016-07-20 11:01:38.625 202 12579.08 153.32 54497.65 88888.00 2016-07-20 11:01:38.750 202 12579.08 153.32 54497.65 88888.00 2016-07-20 11:01:38.875 202 12579.12 153.32 54497.65 88888.00 2016-07-20 11:01:39.000 202 12579.12 153.30 54497.62 88888.00 2016-07-20 11:01:39.125 202 12579.12 153.32 54497.65 88888.00 2016-07-20 11:01:39.250 202 12579.10 153.28 54497.65 88888.00 2016-07-20 11:01:39.375 202 12579.15 153.28 54497.65 88888.00 2016-07-20 11:01:39.500 202 12579.10 153.28 54497.62 88888.00 2016-07-20 11:01:39.625 202 12579.10 153.28 54497.62 88888.00 2016-07-20 11:01:39.750 202 12579.12 153.30 54497.68 88888.00 2016-07-20 11:01:39.875 202 12579.12 153.28 54497.68 88888.00 2016-07-20 11:01:40.000 202 12579.00 153.22 54497.65 88888.00 2016-07-20 11:01:40.125 202 12579.00 153.25 54497.65 88888.00 2016-07-20 11:01:40.250 202 12579.02 153.25 54497.65 88888.00 2016-07-20 11:01:40.375 202 12579.12 153.25 54497.65 88888.00 2016-07-20 11:01:40.500 202 12579.15 153.28 54497.65 88888.00 2016-07-20 11:01:40.625 202 12579.12 153.28 54497.62 88888.00 2016-07-20 11:01:40.750 202 12579.08 153.28 54497.62 88888.00 2016-07-20 11:01:40.875 202 12579.10 153.25 54497.65 88888.00 2016-07-20 11:01:41.000 202 12579.15 153.22 54497.62 88888.00 2016-07-20 11:01:41.125 202 12579.20 153.20 54497.62 88888.00 2016-07-20 11:01:41.250 202 12579.20 153.22 54497.62 88888.00 2016-07-20 11:01:41.375 202 12579.25 153.22 54497.62 88888.00 2016-07-20 11:01:41.500 202 12579.23 153.20 54497.62 88888.00 2016-07-20 11:01:41.625 202 12579.20 153.20 54497.62 88888.00 2016-07-20 11:01:41.750 202 12579.15 153.20 54497.60 88888.00 2016-07-20 11:01:41.875 202 12579.17 153.20 54497.60 88888.00 2016-07-20 11:01:42.000 202 12579.20 153.20 54497.62 88888.00 2016-07-20 11:01:42.125 202 12579.23 153.18 54497.62 88888.00 2016-07-20 11:01:42.250 202 12579.20 153.18 54497.60 88888.00 2016-07-20 11:01:42.375 202 12579.20 153.20 54497.60 88888.00 2016-07-20 11:01:42.500 202 12579.20 153.18 54497.60 88888.00 2016-07-20 11:01:42.625 202 12579.25 153.18 54497.60 88888.00 2016-07-20 11:01:42.750 202 12579.25 153.15 54497.60 88888.00 2016-07-20 11:01:42.875 202 12579.25 153.15 54497.60 88888.00 2016-07-20 11:01:43.000 202 12579.25 153.15 54497.57 88888.00 2016-07-20 11:01:43.125 202 12579.23 153.15 54497.55 88888.00 2016-07-20 11:01:43.250 202 12579.15 153.15 54497.55 88888.00 2016-07-20 11:01:43.375 202 12579.12 153.18 54497.55 88888.00 2016-07-20 11:01:43.500 202 12579.17 153.18 54497.53 88888.00 2016-07-20 11:01:43.625 202 12579.20 153.15 54497.55 88888.00 2016-07-20 11:01:43.750 202 12579.20 153.15 54497.57 88888.00 2016-07-20 11:01:43.875 202 12579.17 153.12 54497.57 88888.00 2016-07-20 11:01:44.000 202 12579.15 153.12 54497.57 88888.00 2016-07-20 11:01:44.125 202 12579.17 153.18 54497.57 88888.00 2016-07-20 11:01:44.250 202 12579.12 153.15 54497.57 88888.00 2016-07-20 11:01:44.375 202 12579.15 153.18 54497.55 88888.00 2016-07-20 11:01:44.500 202 12579.17 153.15 54497.55 88888.00 2016-07-20 11:01:44.625 202 12579.20 153.15 54497.55 88888.00 2016-07-20 11:01:44.750 202 12579.10 153.18 54497.55 88888.00 2016-07-20 11:01:44.875 202 12579.10 153.18 54497.57 88888.00 2016-07-20 11:01:45.000 202 12579.17 153.15 54497.55 88888.00 2016-07-20 11:01:45.125 202 12579.20 153.15 54497.55 88888.00 2016-07-20 11:01:45.250 202 12579.17 153.18 54497.57 88888.00 2016-07-20 11:01:45.375 202 12579.17 153.15 54497.57 88888.00 2016-07-20 11:01:45.500 202 12579.17 153.15 54497.55 88888.00 2016-07-20 11:01:45.625 202 12579.15 153.15 54497.55 88888.00 2016-07-20 11:01:45.750 202 12579.15 153.18 54497.55 88888.00 2016-07-20 11:01:45.875 202 12579.15 153.15 54497.53 88888.00 2016-07-20 11:01:46.000 202 12579.17 153.15 54497.55 88888.00 2016-07-20 11:01:46.125 202 12579.17 153.15 54497.53 88888.00 2016-07-20 11:01:46.250 202 12579.17 153.15 54497.55 88888.00 2016-07-20 11:01:46.375 202 12579.17 153.18 54497.53 88888.00 2016-07-20 11:01:46.500 202 12579.15 153.18 54497.53 88888.00 2016-07-20 11:01:46.625 202 12579.12 153.18 54497.50 88888.00 2016-07-20 11:01:46.750 202 12579.12 153.18 54497.50 88888.00 2016-07-20 11:01:46.875 202 12579.15 153.18 54497.47 88888.00 2016-07-20 11:01:47.000 202 12579.15 153.20 54497.47 88888.00 2016-07-20 11:01:47.125 202 12579.12 153.18 54497.47 88888.00 2016-07-20 11:01:47.250 202 12579.08 153.20 54497.47 88888.00 2016-07-20 11:01:47.375 202 12579.10 153.22 54497.47 88888.00 2016-07-20 11:01:47.500 202 12579.12 153.20 54497.47 88888.00 2016-07-20 11:01:47.625 202 12579.17 153.22 54497.47 88888.00 2016-07-20 11:01:47.750 202 12579.12 153.18 54497.50 88888.00 2016-07-20 11:01:47.875 202 12579.17 153.20 54497.50 88888.00 2016-07-20 11:01:48.000 202 12579.23 153.20 54497.47 88888.00 2016-07-20 11:01:48.125 202 12579.20 153.20 54497.53 88888.00 2016-07-20 11:01:48.250 202 12579.15 153.18 54497.53 88888.00 2016-07-20 11:01:48.375 202 12579.12 153.22 54497.50 88888.00 2016-07-20 11:01:48.500 202 12579.15 153.20 54497.50 88888.00 2016-07-20 11:01:48.625 202 12579.17 153.20 54497.47 88888.00 2016-07-20 11:01:48.750 202 12579.15 153.22 54497.50 88888.00 2016-07-20 11:01:48.875 202 12579.10 153.22 54497.50 88888.00 2016-07-20 11:01:49.000 202 12579.10 153.22 54497.50 88888.00 2016-07-20 11:01:49.125 202 12579.10 153.25 54497.50 88888.00 2016-07-20 11:01:49.250 202 12579.05 153.22 54497.50 88888.00 2016-07-20 11:01:49.375 202 12579.08 153.22 54497.50 88888.00 2016-07-20 11:01:49.500 202 12579.10 153.22 54497.50 88888.00 2016-07-20 11:01:49.625 202 12579.10 153.22 54497.50 88888.00 2016-07-20 11:01:49.750 202 12579.10 153.25 54497.50 88888.00 2016-07-20 11:01:49.875 202 12579.08 153.22 54497.50 88888.00 2016-07-20 11:01:50.000 202 12579.08 153.20 54497.47 88888.00 2016-07-20 11:01:50.125 202 12579.02 153.20 54497.47 88888.00 2016-07-20 11:01:50.250 202 12578.92 153.20 54497.47 88888.00 2016-07-20 11:01:50.375 202 12578.95 153.28 54497.47 88888.00 2016-07-20 11:01:50.500 202 12579.00 153.25 54497.47 88888.00 2016-07-20 11:01:50.625 202 12579.05 153.25 54497.47 88888.00 2016-07-20 11:01:50.750 202 12579.08 153.22 54497.45 88888.00 2016-07-20 11:01:50.875 202 12579.05 153.25 54497.47 88888.00 2016-07-20 11:01:51.000 202 12579.02 153.22 54497.45 88888.00 2016-07-20 11:01:51.125 202 12579.00 153.20 54497.45 88888.00 2016-07-20 11:01:51.250 202 12578.98 153.22 54497.45 88888.00 2016-07-20 11:01:51.375 202 12579.05 153.25 54497.43 88888.00 2016-07-20 11:01:51.500 202 12579.08 153.22 54497.43 88888.00 2016-07-20 11:01:51.625 202 12579.08 153.25 54497.43 88888.00 2016-07-20 11:01:51.750 202 12579.10 153.25 54497.43 88888.00 2016-07-20 11:01:51.875 202 12579.10 153.22 54497.43 88888.00 2016-07-20 11:01:52.000 202 12579.08 153.28 54497.43 88888.00 2016-07-20 11:01:52.125 202 12579.05 153.25 54497.43 88888.00 2016-07-20 11:01:52.250 202 12579.10 153.25 54497.43 88888.00 2016-07-20 11:01:52.375 202 12579.17 153.30 54497.43 88888.00 2016-07-20 11:01:52.500 202 12579.20 153.32 54497.45 88888.00 2016-07-20 11:01:52.625 202 12579.15 153.32 54497.45 88888.00 2016-07-20 11:01:52.750 202 12579.12 153.32 54497.43 88888.00 2016-07-20 11:01:52.875 202 12579.15 153.30 54497.43 88888.00 2016-07-20 11:01:53.000 202 12579.20 153.28 54497.40 88888.00 2016-07-20 11:01:53.125 202 12579.20 153.30 54497.40 88888.00 2016-07-20 11:01:53.250 202 12579.17 153.30 54497.40 88888.00 2016-07-20 11:01:53.375 202 12579.25 153.32 54497.40 88888.00 2016-07-20 11:01:53.500 202 12579.33 153.32 54497.38 88888.00 2016-07-20 11:01:53.625 202 12579.30 153.32 54497.38 88888.00 2016-07-20 11:01:53.750 202 12579.30 153.32 54497.38 88888.00 2016-07-20 11:01:53.875 202 12579.30 153.32 54497.38 88888.00 2016-07-20 11:01:54.000 202 12579.30 153.30 54497.38 88888.00 2016-07-20 11:01:54.125 202 12579.25 153.32 54497.38 88888.00 2016-07-20 11:01:54.250 202 12579.20 153.32 54497.38 88888.00 2016-07-20 11:01:54.375 202 12579.23 153.38 54497.38 88888.00 2016-07-20 11:01:54.500 202 12579.27 153.35 54497.38 88888.00 2016-07-20 11:01:54.625 202 12579.33 153.38 54497.38 88888.00 2016-07-20 11:01:54.750 202 12579.35 153.35 54497.35 88888.00 2016-07-20 11:01:54.875 202 12579.35 153.35 54497.35 88888.00 2016-07-20 11:01:55.000 202 12579.33 153.38 54497.35 88888.00 2016-07-20 11:01:55.125 202 12579.30 153.38 54497.35 88888.00 2016-07-20 11:01:55.250 202 12579.27 153.35 54497.38 88888.00 2016-07-20 11:01:55.375 202 12579.30 153.35 54497.35 88888.00 2016-07-20 11:01:55.500 202 12579.30 153.38 54497.35 88888.00 2016-07-20 11:01:55.625 202 12579.33 153.40 54497.32 88888.00 2016-07-20 11:01:55.750 202 12579.30 153.40 54497.35 88888.00 2016-07-20 11:01:55.875 202 12579.27 153.40 54497.35 88888.00 2016-07-20 11:01:56.000 202 12579.38 153.38 54497.32 88888.00 2016-07-20 11:01:56.125 202 12579.40 153.38 54497.35 88888.00 2016-07-20 11:01:56.250 202 12579.35 153.38 54497.35 88888.00 2016-07-20 11:01:56.375 202 12579.38 153.40 54497.30 88888.00 2016-07-20 11:01:56.500 202 12579.40 153.40 54497.35 88888.00 2016-07-20 11:01:56.625 202 12579.40 153.40 54497.32 88888.00 2016-07-20 11:01:56.750 202 12579.38 153.43 54497.32 88888.00 2016-07-20 11:01:56.875 202 12579.40 153.43 54497.32 88888.00 2016-07-20 11:01:57.000 202 12579.45 153.45 54497.30 88888.00 2016-07-20 11:01:57.125 202 12579.52 153.43 54497.32 88888.00 2016-07-20 11:01:57.250 202 12579.55 153.40 54497.32 88888.00 2016-07-20 11:01:57.375 202 12579.52 153.40 54497.32 88888.00 2016-07-20 11:01:57.500 202 12579.50 153.45 54497.32 88888.00 2016-07-20 11:01:57.625 202 12579.52 153.45 54497.30 88888.00 2016-07-20 11:01:57.750 202 12579.55 153.45 54497.28 88888.00 2016-07-20 11:01:57.875 202 12579.52 153.45 54497.28 88888.00 2016-07-20 11:01:58.000 202 12579.50 153.43 54497.25 88888.00 2016-07-20 11:01:58.125 202 12579.52 153.43 54497.28 88888.00 2016-07-20 11:01:58.250 202 12579.52 153.40 54497.30 88888.00 2016-07-20 11:01:58.375 202 12579.50 153.45 54497.32 88888.00 2016-07-20 11:01:58.500 202 12579.45 153.43 54497.30 88888.00 2016-07-20 11:01:58.625 202 12579.45 153.43 54497.30 88888.00 2016-07-20 11:01:58.750 202 12579.50 153.43 54497.30 88888.00 2016-07-20 11:01:58.875 202 12579.55 153.43 54497.28 88888.00 2016-07-20 11:01:59.000 202 12579.58 153.43 54497.32 88888.00 2016-07-20 11:01:59.125 202 12579.55 153.43 54497.32 88888.00 2016-07-20 11:01:59.250 202 12579.52 153.43 54497.32 88888.00 2016-07-20 11:01:59.375 202 12579.55 153.45 54497.35 88888.00 2016-07-20 11:01:59.500 202 12579.55 153.45 54497.28 88888.00 2016-07-20 11:01:59.625 202 12579.58 153.43 54497.28 88888.00 2016-07-20 11:01:59.750 202 12579.55 153.43 54497.30 88888.00 2016-07-20 11:01:59.875 202 12579.58 153.43 54497.30 88888.00 2016-07-20 11:02:00.000 202 12579.55 153.45 54497.25 88888.00 2016-07-20 11:02:00.125 202 12579.55 153.45 54497.28 88888.00 2016-07-20 11:02:00.250 202 12579.58 153.43 54497.28 88888.00 2016-07-20 11:02:00.375 202 12579.58 153.38 54497.28 88888.00 2016-07-20 11:02:00.500 202 12579.60 153.38 54497.25 88888.00 2016-07-20 11:02:00.625 202 12579.62 153.40 54497.25 88888.00 2016-07-20 11:02:00.750 202 12579.65 153.45 54497.25 88888.00 2016-07-20 11:02:00.875 202 12579.60 153.43 54497.28 88888.00 2016-07-20 11:02:01.000 202 12579.50 153.40 54497.28 88888.00 2016-07-20 11:02:01.125 202 12579.50 153.38 54497.30 88888.00 2016-07-20 11:02:01.250 202 12579.48 153.38 54497.30 88888.00 2016-07-20 11:02:01.375 202 12579.55 153.38 54497.28 88888.00 2016-07-20 11:02:01.500 202 12579.52 153.40 54497.28 88888.00 2016-07-20 11:02:01.625 202 12579.58 153.40 54497.28 88888.00 2016-07-20 11:02:01.750 202 12579.60 153.40 54497.30 88888.00 2016-07-20 11:02:01.875 202 12579.60 153.43 54497.30 88888.00 2016-07-20 11:02:02.000 202 12579.58 153.45 54497.30 88888.00 2016-07-20 11:02:02.125 202 12579.50 153.38 54497.30 88888.00 2016-07-20 11:02:02.250 202 12579.45 153.35 54497.30 88888.00 2016-07-20 11:02:02.375 202 12579.48 153.38 54497.30 88888.00 2016-07-20 11:02:02.500 202 12579.45 153.40 54497.30 88888.00 2016-07-20 11:02:02.625 202 12579.48 153.38 54497.30 88888.00 2016-07-20 11:02:02.750 202 12579.45 153.38 54497.28 88888.00 2016-07-20 11:02:02.875 202 12579.45 153.40 54497.30 88888.00 2016-07-20 11:02:03.000 202 12579.42 153.38 54497.30 88888.00 2016-07-20 11:02:03.125 202 12579.40 153.38 54497.30 88888.00 2016-07-20 11:02:03.250 202 12579.38 153.38 54497.32 88888.00 2016-07-20 11:02:03.375 202 12579.42 153.40 54497.28 88888.00 2016-07-20 11:02:03.500 202 12579.45 153.43 54497.30 88888.00 2016-07-20 11:02:03.625 202 12579.45 153.40 54497.30 88888.00 2016-07-20 11:02:03.750 202 12579.45 153.40 54497.30 88888.00 2016-07-20 11:02:03.875 202 12579.42 153.40 54497.30 88888.00 2016-07-20 11:02:04.000 202 12579.45 153.38 54497.28 88888.00 2016-07-20 11:02:04.125 202 12579.45 153.38 54497.28 88888.00 2016-07-20 11:02:04.250 202 12579.42 153.35 54497.30 88888.00 2016-07-20 11:02:04.375 202 12579.45 153.38 54497.28 88888.00 2016-07-20 11:02:04.500 202 12579.55 153.35 54497.25 88888.00 2016-07-20 11:02:04.625 202 12579.52 153.35 54497.25 88888.00 2016-07-20 11:02:04.750 202 12579.48 153.35 54497.28 88888.00 2016-07-20 11:02:04.875 202 12579.48 153.35 54497.25 88888.00 2016-07-20 11:02:05.000 202 12579.48 153.35 54497.28 88888.00 2016-07-20 11:02:05.125 202 12579.45 153.35 54497.28 88888.00 2016-07-20 11:02:05.250 202 12579.42 153.35 54497.28 88888.00 2016-07-20 11:02:05.375 202 12579.42 153.35 54497.28 88888.00 2016-07-20 11:02:05.500 202 12579.50 153.35 54497.25 88888.00 2016-07-20 11:02:05.625 202 12579.48 153.38 54497.25 88888.00 2016-07-20 11:02:05.750 202 12579.48 153.35 54497.28 88888.00 2016-07-20 11:02:05.875 202 12579.40 153.35 54497.30 88888.00 2016-07-20 11:02:06.000 202 12579.40 153.35 54497.25 88888.00 2016-07-20 11:02:06.125 202 12579.38 153.38 54497.28 88888.00 2016-07-20 11:02:06.250 202 12579.30 153.35 54497.25 88888.00 2016-07-20 11:02:06.375 202 12579.35 153.35 54497.28 88888.00 2016-07-20 11:02:06.500 202 12579.30 153.38 54497.28 88888.00 2016-07-20 11:02:06.625 202 12579.30 153.40 54497.28 88888.00 2016-07-20 11:02:06.750 202 12579.30 153.35 54497.28 88888.00 2016-07-20 11:02:06.875 202 12579.30 153.40 54497.30 88888.00 2016-07-20 11:02:07.000 202 12579.35 153.35 54497.30 88888.00 2016-07-20 11:02:07.125 202 12579.42 153.35 54497.32 88888.00 2016-07-20 11:02:07.250 202 12579.40 153.38 54497.32 88888.00 2016-07-20 11:02:07.375 202 12579.38 153.35 54497.32 88888.00 2016-07-20 11:02:07.500 202 12579.35 153.35 54497.30 88888.00 2016-07-20 11:02:07.625 202 12579.35 153.38 54497.28 88888.00 2016-07-20 11:02:07.750 202 12579.30 153.35 54497.28 88888.00 2016-07-20 11:02:07.875 202 12579.33 153.38 54497.28 88888.00 2016-07-20 11:02:08.000 202 12579.33 153.38 54497.28 88888.00 2016-07-20 11:02:08.125 202 12579.35 153.38 54497.30 88888.00 2016-07-20 11:02:08.250 202 12579.30 153.35 54497.28 88888.00 2016-07-20 11:02:08.375 202 12579.35 153.38 54497.22 88888.00 2016-07-20 11:02:08.500 202 12579.30 153.40 54497.28 88888.00 2016-07-20 11:02:08.625 202 12579.33 153.40 54497.28 88888.00 2016-07-20 11:02:08.750 202 12579.35 153.38 54497.28 88888.00 2016-07-20 11:02:08.875 202 12579.33 153.38 54497.28 88888.00 2016-07-20 11:02:09.000 202 12579.33 153.40 54497.25 88888.00 2016-07-20 11:02:09.125 202 12579.33 153.45 54497.28 88888.00 2016-07-20 11:02:09.250 202 12579.35 153.40 54497.25 88888.00 2016-07-20 11:02:09.375 202 12579.35 153.40 54497.28 88888.00 2016-07-20 11:02:09.500 202 12579.30 153.38 54497.28 88888.00 2016-07-20 11:02:09.625 202 12579.27 153.38 54497.25 88888.00 2016-07-20 11:02:09.750 202 12579.30 153.40 54497.22 88888.00 2016-07-20 11:02:09.875 202 12579.30 153.38 54497.22 88888.00 2016-07-20 11:02:10.000 202 12579.35 153.43 54497.25 88888.00 2016-07-20 11:02:10.125 202 12579.33 153.43 54497.25 88888.00 2016-07-20 11:02:10.250 202 12579.27 153.40 54497.25 88888.00 2016-07-20 11:02:10.375 202 12579.30 153.40 54497.20 88888.00 2016-07-20 11:02:10.500 202 12579.35 153.45 54497.22 88888.00 2016-07-20 11:02:10.625 202 12579.33 153.45 54497.25 88888.00 2016-07-20 11:02:10.750 202 12579.27 153.47 54497.25 88888.00 2016-07-20 11:02:10.875 202 12579.30 153.47 54497.28 88888.00 2016-07-20 11:02:11.000 202 12579.35 153.45 54497.22 88888.00 2016-07-20 11:02:11.125 202 12579.33 153.45 54497.22 88888.00 2016-07-20 11:02:11.250 202 12579.25 153.45 54497.22 88888.00 2016-07-20 11:02:11.375 202 12579.25 153.45 54497.22 88888.00 2016-07-20 11:02:11.500 202 12579.27 153.45 54497.22 88888.00 2016-07-20 11:02:11.625 202 12579.25 153.43 54497.22 88888.00 2016-07-20 11:02:11.750 202 12579.20 153.40 54497.22 88888.00 2016-07-20 11:02:11.875 202 12579.23 153.43 54497.20 88888.00 2016-07-20 11:02:12.000 202 12579.25 153.45 54497.15 88888.00 2016-07-20 11:02:12.125 202 12579.23 153.45 54497.20 88888.00 2016-07-20 11:02:12.250 202 12579.23 153.43 54497.20 88888.00 2016-07-20 11:02:12.375 202 12579.25 153.45 54497.18 88888.00 2016-07-20 11:02:12.500 202 12579.23 153.47 54497.18 88888.00 2016-07-20 11:02:12.625 202 12579.25 153.53 54497.20 88888.00 2016-07-20 11:02:12.750 202 12579.27 153.50 54497.20 88888.00 2016-07-20 11:02:12.875 202 12579.27 153.47 54497.22 88888.00 2016-07-20 11:02:13.000 202 12579.30 153.45 54497.20 88888.00 2016-07-20 11:02:13.125 202 12579.25 153.50 54497.20 88888.00 2016-07-20 11:02:13.250 202 12579.15 153.50 54497.20 88888.00 2016-07-20 11:02:13.375 202 12579.23 153.50 54497.18 88888.00 2016-07-20 11:02:13.500 202 12579.27 153.50 54497.18 88888.00 2016-07-20 11:02:13.625 202 12579.30 153.50 54497.18 88888.00 2016-07-20 11:02:13.750 202 12579.27 153.50 54497.15 88888.00 2016-07-20 11:02:13.875 202 12579.27 153.47 54497.18 88888.00 2016-07-20 11:02:14.000 202 12579.23 153.47 54497.18 88888.00 2016-07-20 11:02:14.125 202 12579.17 153.55 54497.18 88888.00 2016-07-20 11:02:14.250 202 12579.20 153.55 54497.18 88888.00 2016-07-20 11:02:14.375 202 12579.23 153.53 54497.15 88888.00 2016-07-20 11:02:14.500 202 12579.20 153.53 54497.18 88888.00 2016-07-20 11:02:14.625 202 12579.23 153.53 54497.20 88888.00 2016-07-20 11:02:14.750 202 12579.25 153.53 54497.18 88888.00 2016-07-20 11:02:14.875 202 12579.25 153.53 54497.15 88888.00 2016-07-20 11:02:15.000 202 12579.27 153.53 54497.12 88888.00 2016-07-20 11:02:15.125 202 12579.23 153.53 54497.12 88888.00 2016-07-20 11:02:15.250 202 12579.23 153.53 54497.15 88888.00 2016-07-20 11:02:15.375 202 12579.23 153.55 54497.15 88888.00 2016-07-20 11:02:15.500 202 12579.23 153.55 54497.12 88888.00 2016-07-20 11:02:15.625 202 12579.20 153.55 54497.15 88888.00 2016-07-20 11:02:15.750 202 12579.20 153.53 54497.12 88888.00 2016-07-20 11:02:15.875 202 12579.30 153.55 54497.18 88888.00 2016-07-20 11:02:16.000 202 12579.30 153.55 54497.15 88888.00 2016-07-20 11:02:16.125 202 12579.25 153.55 54497.18 88888.00 2016-07-20 11:02:16.250 202 12579.17 153.55 54497.20 88888.00 2016-07-20 11:02:16.375 202 12579.23 153.55 54497.20 88888.00 2016-07-20 11:02:16.500 202 12579.23 153.55 54497.18 88888.00 2016-07-20 11:02:16.625 202 12579.23 153.57 54497.15 88888.00 2016-07-20 11:02:16.750 202 12579.23 153.57 54497.20 88888.00 2016-07-20 11:02:16.875 202 12579.25 153.57 54497.20 88888.00 2016-07-20 11:02:17.000 202 12579.23 153.57 54497.15 88888.00 2016-07-20 11:02:17.125 202 12579.20 153.55 54497.12 88888.00 2016-07-20 11:02:17.250 202 12579.20 153.55 54497.18 88888.00 2016-07-20 11:02:17.375 202 12579.20 153.55 54497.18 88888.00 2016-07-20 11:02:17.500 202 12579.17 153.55 54497.20 88888.00 2016-07-20 11:02:17.625 202 12579.20 153.57 54497.18 88888.00 2016-07-20 11:02:17.750 202 12579.17 153.57 54497.18 88888.00 2016-07-20 11:02:17.875 202 12579.15 153.55 54497.18 88888.00 2016-07-20 11:02:18.000 202 12579.20 153.55 54497.15 88888.00 2016-07-20 11:02:18.125 202 12579.25 153.55 54497.18 88888.00 2016-07-20 11:02:18.250 202 12579.20 153.55 54497.18 88888.00 2016-07-20 11:02:18.375 202 12579.23 153.60 54497.20 88888.00 2016-07-20 11:02:18.500 202 12579.23 153.57 54497.18 88888.00 2016-07-20 11:02:18.625 202 12579.23 153.55 54497.18 88888.00 2016-07-20 11:02:18.750 202 12579.17 153.57 54497.15 88888.00 2016-07-20 11:02:18.875 202 12579.15 153.57 54497.18 88888.00 2016-07-20 11:02:19.000 202 12579.15 153.57 54497.12 88888.00 2016-07-20 11:02:19.125 202 12579.17 153.55 54497.15 88888.00 2016-07-20 11:02:19.250 202 12579.15 153.57 54497.15 88888.00 2016-07-20 11:02:19.375 202 12579.20 153.57 54497.15 88888.00 2016-07-20 11:02:19.500 202 12579.23 153.55 54497.12 88888.00 2016-07-20 11:02:19.625 202 12579.27 153.55 54497.10 88888.00 2016-07-20 11:02:19.750 202 12579.25 153.55 54497.15 88888.00 2016-07-20 11:02:19.875 202 12579.20 153.57 54497.12 88888.00 2016-07-20 11:02:20.000 202 12579.20 153.57 54497.15 88888.00 2016-07-20 11:02:20.125 202 12579.17 153.55 54497.10 88888.00 2016-07-20 11:02:20.250 202 12579.12 153.55 54497.12 88888.00 2016-07-20 11:02:20.375 202 12579.17 153.57 54497.15 88888.00 2016-07-20 11:02:20.500 202 12579.17 153.60 54497.12 88888.00 2016-07-20 11:02:20.625 202 12579.12 153.60 54497.15 88888.00 2016-07-20 11:02:20.750 202 12579.15 153.60 54497.15 88888.00 2016-07-20 11:02:20.875 202 12579.17 153.57 54497.15 88888.00 2016-07-20 11:02:21.000 202 12579.23 153.57 54497.12 88888.00 2016-07-20 11:02:21.125 202 12579.17 153.60 54497.12 88888.00 2016-07-20 11:02:21.250 202 12579.15 153.60 54497.15 88888.00 2016-07-20 11:02:21.375 202 12579.23 153.57 54497.12 88888.00 2016-07-20 11:02:21.500 202 12579.20 153.57 54497.12 88888.00 2016-07-20 11:02:21.625 202 12579.20 153.57 54497.10 88888.00 2016-07-20 11:02:21.750 202 12579.25 153.55 54497.10 88888.00 2016-07-20 11:02:21.875 202 12579.27 153.55 54497.07 88888.00 2016-07-20 11:02:22.000 202 12579.25 153.55 54497.05 88888.00 2016-07-20 11:02:22.125 202 12579.23 153.55 54497.07 88888.00 2016-07-20 11:02:22.250 202 12579.20 153.55 54497.07 88888.00 2016-07-20 11:02:22.375 202 12579.23 153.53 54497.07 88888.00 2016-07-20 11:02:22.500 202 12579.20 153.53 54497.07 88888.00 2016-07-20 11:02:22.625 202 12579.23 153.53 54497.07 88888.00 2016-07-20 11:02:22.750 202 12579.25 153.53 54497.03 88888.00 2016-07-20 11:02:22.875 202 12579.25 153.55 54497.10 88888.00 2016-07-20 11:02:23.000 202 12579.27 153.55 54497.03 88888.00 2016-07-20 11:02:23.125 202 12579.25 153.57 54497.03 88888.00 2016-07-20 11:02:23.250 202 12579.20 153.57 54497.07 88888.00 2016-07-20 11:02:23.375 202 12579.25 153.60 54497.07 88888.00 2016-07-20 11:02:23.500 202 12579.27 153.60 54497.07 88888.00 2016-07-20 11:02:23.625 202 12579.25 153.57 54497.03 88888.00 2016-07-20 11:02:23.750 202 12579.23 153.57 54497.00 88888.00 2016-07-20 11:02:23.875 202 12579.25 153.60 54497.07 88888.00 2016-07-20 11:02:24.000 202 12579.30 153.60 54497.05 88888.00 2016-07-20 11:02:24.125 202 12579.35 153.60 54497.07 88888.00 2016-07-20 11:02:24.250 202 12579.30 153.60 54497.10 88888.00 2016-07-20 11:02:24.375 202 12579.35 153.60 54497.07 88888.00 2016-07-20 11:02:24.500 202 12579.38 153.60 54497.07 88888.00 2016-07-20 11:02:24.625 202 12579.38 153.60 54497.05 88888.00 2016-07-20 11:02:24.750 202 12579.35 153.57 54497.05 88888.00 2016-07-20 11:02:24.875 202 12579.30 153.57 54497.05 88888.00 2016-07-20 11:02:25.000 202 12579.33 153.60 54497.07 88888.00 2016-07-20 11:02:25.125 202 12579.30 153.60 54497.05 88888.00 2016-07-20 11:02:25.250 202 12579.27 153.57 54497.07 88888.00 2016-07-20 11:02:25.375 202 12579.30 153.57 54497.05 88888.00 2016-07-20 11:02:25.500 202 12579.30 153.57 54497.05 88888.00 2016-07-20 11:02:25.625 202 12579.27 153.57 54497.05 88888.00 2016-07-20 11:02:25.750 202 12579.27 153.60 54497.07 88888.00 2016-07-20 11:02:25.875 202 12579.30 153.62 54497.05 88888.00 2016-07-20 11:02:26.000 202 12579.35 153.60 54497.07 88888.00 2016-07-20 11:02:26.125 202 12579.38 153.62 54497.07 88888.00 2016-07-20 11:02:26.250 202 12579.38 153.60 54497.05 88888.00 2016-07-20 11:02:26.375 202 12579.40 153.62 54497.07 88888.00 2016-07-20 11:02:26.500 202 12579.40 153.60 54497.05 88888.00 2016-07-20 11:02:26.625 202 12579.35 153.57 54497.07 88888.00 2016-07-20 11:02:26.750 202 12579.35 153.62 54497.07 88888.00 2016-07-20 11:02:26.875 202 12579.40 153.60 54497.07 88888.00 2016-07-20 11:02:27.000 202 12579.48 153.62 54497.03 88888.00 2016-07-20 11:02:27.125 202 12579.48 153.60 54497.03 88888.00 2016-07-20 11:02:27.250 202 12579.40 153.60 54497.05 88888.00 2016-07-20 11:02:27.375 202 12579.42 153.60 54497.03 88888.00 2016-07-20 11:02:27.500 202 12579.40 153.57 54497.03 88888.00 2016-07-20 11:02:27.625 202 12579.40 153.55 54497.03 88888.00 2016-07-20 11:02:27.750 202 12579.35 153.57 54497.03 88888.00 2016-07-20 11:02:27.875 202 12579.42 153.60 54497.05 88888.00 2016-07-20 11:02:28.000 202 12579.45 153.62 54497.03 88888.00 2016-07-20 11:02:28.125 202 12579.42 153.60 54497.03 88888.00 2016-07-20 11:02:28.250 202 12579.38 153.57 54497.03 88888.00 2016-07-20 11:02:28.375 202 12579.40 153.57 54497.03 88888.00 2016-07-20 11:02:28.500 202 12579.45 153.60 54497.00 88888.00 2016-07-20 11:02:28.625 202 12579.42 153.60 54497.00 88888.00 2016-07-20 11:02:28.750 202 12579.45 153.60 54496.97 88888.00 2016-07-20 11:02:28.875 202 12579.45 153.60 54496.97 88888.00 2016-07-20 11:02:29.000 202 12579.45 153.60 54496.97 88888.00 2016-07-20 11:02:29.125 202 12579.45 153.62 54496.97 88888.00 2016-07-20 11:02:29.250 202 12579.45 153.60 54497.00 88888.00 2016-07-20 11:02:29.375 202 12579.48 153.60 54497.03 88888.00 2016-07-20 11:02:29.500 202 12579.48 153.62 54497.00 88888.00 2016-07-20 11:02:29.625 202 12579.50 153.62 54496.97 88888.00 2016-07-20 11:02:29.750 202 12579.52 153.62 54496.97 88888.00 2016-07-20 11:02:29.875 202 12579.55 153.65 54497.00 88888.00 2016-07-20 11:02:30.000 202 12579.55 153.65 54497.00 88888.00 2016-07-20 11:02:30.125 202 12579.52 153.62 54497.00 88888.00 2016-07-20 11:02:30.250 202 12579.52 153.60 54497.03 88888.00 2016-07-20 11:02:30.375 202 12579.58 153.60 54496.95 88888.00 2016-07-20 11:02:30.500 202 12579.60 153.62 54496.95 88888.00 2016-07-20 11:02:30.625 202 12579.65 153.62 54496.97 88888.00 2016-07-20 11:02:30.750 202 12579.67 153.62 54497.03 88888.00 2016-07-20 11:02:30.875 202 12579.62 153.62 54497.03 88888.00 2016-07-20 11:02:31.000 202 12579.62 153.62 54497.00 88888.00 2016-07-20 11:02:31.125 202 12579.62 153.65 54496.97 88888.00 2016-07-20 11:02:31.250 202 12579.58 153.65 54497.00 88888.00 2016-07-20 11:02:31.375 202 12579.60 153.65 54496.97 88888.00 2016-07-20 11:02:31.500 202 12579.60 153.65 54496.97 88888.00 2016-07-20 11:02:31.625 202 12579.62 153.68 54496.97 88888.00 2016-07-20 11:02:31.750 202 12579.62 153.65 54496.95 88888.00 2016-07-20 11:02:31.875 202 12579.62 153.65 54496.95 88888.00 2016-07-20 11:02:32.000 202 12579.62 153.62 54496.95 88888.00 2016-07-20 11:02:32.125 202 12579.62 153.62 54496.95 88888.00 2016-07-20 11:02:32.250 202 12579.60 153.65 54496.97 88888.00 2016-07-20 11:02:32.375 202 12579.62 153.68 54496.97 88888.00 2016-07-20 11:02:32.500 202 12579.62 153.68 54496.95 88888.00 2016-07-20 11:02:32.625 202 12579.60 153.65 54496.97 88888.00 2016-07-20 11:02:32.750 202 12579.62 153.68 54496.95 88888.00 2016-07-20 11:02:32.875 202 12579.67 153.68 54496.95 88888.00 2016-07-20 11:02:33.000 202 12579.67 153.65 54496.95 88888.00 2016-07-20 11:02:33.125 202 12579.65 153.65 54496.93 88888.00 2016-07-20 11:02:33.250 202 12579.60 153.65 54496.95 88888.00 2016-07-20 11:02:33.375 202 12579.65 153.68 54496.93 88888.00 2016-07-20 11:02:33.500 202 12579.65 153.68 54496.90 88888.00 2016-07-20 11:02:33.625 202 12579.65 153.68 54496.93 88888.00 2016-07-20 11:02:33.750 202 12579.67 153.68 54496.95 88888.00 2016-07-20 11:02:33.875 202 12579.70 153.70 54496.93 88888.00 2016-07-20 11:02:34.000 202 12579.73 153.68 54496.90 88888.00 2016-07-20 11:02:34.125 202 12579.73 153.68 54496.90 88888.00 2016-07-20 11:02:34.250 202 12579.62 153.68 54496.93 88888.00 2016-07-20 11:02:34.375 202 12579.58 153.65 54496.95 88888.00 2016-07-20 11:02:34.500 202 12579.62 153.68 54496.93 88888.00 2016-07-20 11:02:34.625 202 12579.65 153.68 54496.90 88888.00 2016-07-20 11:02:34.750 202 12579.70 153.70 54496.95 88888.00 2016-07-20 11:02:34.875 202 12579.70 153.70 54496.95 88888.00 2016-07-20 11:02:35.000 202 12579.73 153.68 54496.93 88888.00 2016-07-20 11:02:35.125 202 12579.73 153.70 54496.90 88888.00 2016-07-20 11:02:35.250 202 12579.67 153.68 54496.90 88888.00 2016-07-20 11:02:35.375 202 12579.67 153.70 54496.93 88888.00 2016-07-20 11:02:35.500 202 12579.75 153.68 54496.95 88888.00 2016-07-20 11:02:35.625 202 12579.77 153.70 54496.93 88888.00 2016-07-20 11:02:35.750 202 12579.75 153.68 54496.93 88888.00 2016-07-20 11:02:35.875 202 12579.73 153.68 54496.93 88888.00 2016-07-20 11:02:36.000 202 12579.73 153.70 54496.93 88888.00 2016-07-20 11:02:36.125 202 12579.80 153.70 54496.93 88888.00 2016-07-20 11:02:36.250 202 12579.75 153.70 54496.93 88888.00 2016-07-20 11:02:36.375 202 12579.73 153.70 54496.93 88888.00 2016-07-20 11:02:36.500 202 12579.75 153.70 54496.93 88888.00 2016-07-20 11:02:36.625 202 12579.77 153.70 54496.93 88888.00 2016-07-20 11:02:36.750 202 12579.75 153.70 54496.93 88888.00 2016-07-20 11:02:36.875 202 12579.80 153.72 54496.95 88888.00 2016-07-20 11:02:37.000 202 12579.83 153.70 54496.93 88888.00 2016-07-20 11:02:37.125 202 12579.83 153.68 54496.95 88888.00 2016-07-20 11:02:37.250 202 12579.83 153.70 54496.90 88888.00 2016-07-20 11:02:37.375 202 12579.90 153.70 54496.90 88888.00 2016-07-20 11:02:37.500 202 12579.92 153.70 54496.90 88888.00 2016-07-20 11:02:37.625 202 12579.92 153.70 54496.88 88888.00 2016-07-20 11:02:37.750 202 12579.90 153.70 54496.88 88888.00 2016-07-20 11:02:37.875 202 12579.88 153.70 54496.90 88888.00 2016-07-20 11:02:38.000 202 12579.88 153.70 54496.93 88888.00 2016-07-20 11:02:38.125 202 12579.85 153.70 54496.95 88888.00 2016-07-20 11:02:38.250 202 12579.83 153.68 54496.93 88888.00 2016-07-20 11:02:38.375 202 12579.88 153.68 54496.93 88888.00 2016-07-20 11:02:38.500 202 12579.88 153.70 54496.90 88888.00 2016-07-20 11:02:38.625 202 12579.85 153.70 54496.90 88888.00 2016-07-20 11:02:38.750 202 12579.83 153.70 54496.88 88888.00 2016-07-20 11:02:38.875 202 12579.83 153.68 54496.90 88888.00 2016-07-20 11:02:39.000 202 12579.88 153.68 54496.90 88888.00 2016-07-20 11:02:39.125 202 12579.90 153.68 54496.88 88888.00 2016-07-20 11:02:39.250 202 12579.88 153.65 54496.90 88888.00 2016-07-20 11:02:39.375 202 12579.90 153.68 54496.93 88888.00 2016-07-20 11:02:39.500 202 12579.90 153.68 54496.90 88888.00 2016-07-20 11:02:39.625 202 12579.95 153.68 54496.90 88888.00 2016-07-20 11:02:39.750 202 12579.92 153.68 54496.90 88888.00 2016-07-20 11:02:39.875 202 12579.88 153.70 54496.88 88888.00 2016-07-20 11:02:40.000 202 12579.88 153.68 54496.88 88888.00 2016-07-20 11:02:40.125 202 12579.92 153.68 54496.88 88888.00 2016-07-20 11:02:40.250 202 12579.95 153.70 54496.88 88888.00 2016-07-20 11:02:40.375 202 12579.98 153.72 54496.93 88888.00 2016-07-20 11:02:40.500 202 12579.90 153.70 54496.93 88888.00 2016-07-20 11:02:40.625 202 12579.85 153.68 54496.90 88888.00 2016-07-20 11:02:40.750 202 12579.90 153.70 54496.90 88888.00 2016-07-20 11:02:40.875 202 12579.90 153.72 54496.90 88888.00 2016-07-20 11:02:41.000 202 12579.95 153.72 54496.88 88888.00 2016-07-20 11:02:41.125 202 12579.90 153.68 54496.85 88888.00 2016-07-20 11:02:41.250 202 12579.92 153.70 54496.90 88888.00 2016-07-20 11:02:41.375 202 12579.98 153.70 54496.90 88888.00 2016-07-20 11:02:41.500 202 12579.98 153.70 54496.90 88888.00 2016-07-20 11:02:41.625 202 12579.98 153.70 54496.90 88888.00 2016-07-20 11:02:41.750 202 12580.00 153.75 54496.90 88888.00 2016-07-20 11:02:41.875 202 12580.02 153.72 54496.88 88888.00 2016-07-20 11:02:42.000 202 12580.02 153.70 54496.90 88888.00 2016-07-20 11:02:42.125 202 12580.00 153.68 54496.88 88888.00 2016-07-20 11:02:42.250 202 12579.95 153.68 54496.88 88888.00 2016-07-20 11:02:42.375 202 12579.98 153.70 54496.88 88888.00 2016-07-20 11:02:42.500 202 12580.02 153.70 54496.88 88888.00 2016-07-20 11:02:42.625 202 12580.05 153.70 54496.90 88888.00 2016-07-20 11:02:42.750 202 12580.05 153.70 54496.88 88888.00 2016-07-20 11:02:42.875 202 12580.00 153.68 54496.90 88888.00 2016-07-20 11:02:43.000 202 12580.00 153.68 54496.88 88888.00 2016-07-20 11:02:43.125 202 12580.02 153.68 54496.88 88888.00 2016-07-20 11:02:43.250 202 12580.05 153.68 54496.85 88888.00 2016-07-20 11:02:43.375 202 12580.02 153.70 54496.88 88888.00 2016-07-20 11:02:43.500 202 12580.00 153.68 54496.88 88888.00 2016-07-20 11:02:43.625 202 12580.02 153.68 54496.85 88888.00 2016-07-20 11:02:43.750 202 12580.02 153.68 54496.88 88888.00 2016-07-20 11:02:43.875 202 12580.05 153.68 54496.85 88888.00 2016-07-20 11:02:44.000 202 12580.02 153.68 54496.85 88888.00 2016-07-20 11:02:44.125 202 12579.98 153.65 54496.85 88888.00 2016-07-20 11:02:44.250 202 12579.90 153.68 54496.85 88888.00 2016-07-20 11:02:44.375 202 12579.95 153.68 54496.85 88888.00 2016-07-20 11:02:44.500 202 12580.08 153.68 54496.85 88888.00 2016-07-20 11:02:44.625 202 12580.12 153.68 54496.82 88888.00 2016-07-20 11:02:44.750 202 12580.08 153.68 54496.82 88888.00 2016-07-20 11:02:44.875 202 12580.10 153.68 54496.82 88888.00 2016-07-20 11:02:45.000 202 12580.12 153.65 54496.82 88888.00 2016-07-20 11:02:45.125 202 12580.10 153.68 54496.82 88888.00 2016-07-20 11:02:45.250 202 12580.05 153.68 54496.82 88888.00 2016-07-20 11:02:45.375 202 12580.05 153.65 54496.82 88888.00 2016-07-20 11:02:45.500 202 12580.02 153.68 54496.85 88888.00 2016-07-20 11:02:45.625 202 12580.02 153.68 54496.85 88888.00 2016-07-20 11:02:45.750 202 12580.10 153.68 54496.85 88888.00 2016-07-20 11:02:45.875 202 12580.08 153.68 54496.85 88888.00 2016-07-20 11:02:46.000 202 12580.12 153.68 54496.85 88888.00 2016-07-20 11:02:46.125 202 12580.08 153.65 54496.82 88888.00 2016-07-20 11:02:46.250 202 12580.08 153.65 54496.82 88888.00 2016-07-20 11:02:46.375 202 12580.10 153.68 54496.82 88888.00 2016-07-20 11:02:46.500 202 12580.08 153.68 54496.82 88888.00 2016-07-20 11:02:46.625 202 12580.08 153.65 54496.82 88888.00 2016-07-20 11:02:46.750 202 12580.10 153.65 54496.82 88888.00 2016-07-20 11:02:46.875 202 12580.02 153.68 54496.85 88888.00 2016-07-20 11:02:47.000 202 12580.08 153.68 54496.82 88888.00 2016-07-20 11:02:47.125 202 12580.05 153.68 54496.82 88888.00 2016-07-20 11:02:47.250 202 12580.08 153.68 54496.82 88888.00 2016-07-20 11:02:47.375 202 12580.10 153.68 54496.82 88888.00 2016-07-20 11:02:47.500 202 12580.15 153.65 54496.82 88888.00 2016-07-20 11:02:47.625 202 12580.25 153.65 54496.82 88888.00 2016-07-20 11:02:47.750 202 12580.27 153.65 54496.82 88888.00 2016-07-20 11:02:47.875 202 12580.27 153.68 54496.82 88888.00 2016-07-20 11:02:48.000 202 12580.20 153.68 54496.82 88888.00 2016-07-20 11:02:48.125 202 12580.12 153.65 54496.82 88888.00 2016-07-20 11:02:48.250 202 12580.12 153.65 54496.85 88888.00 2016-07-20 11:02:48.375 202 12580.20 153.68 54496.82 88888.00 2016-07-20 11:02:48.500 202 12580.20 153.68 54496.85 88888.00 2016-07-20 11:02:48.625 202 12580.15 153.68 54496.82 88888.00 2016-07-20 11:02:48.750 202 12580.17 153.65 54496.85 88888.00 2016-07-20 11:02:48.875 202 12580.20 153.62 54496.85 88888.00 2016-07-20 11:02:49.000 202 12580.25 153.62 54496.82 88888.00 2016-07-20 11:02:49.125 202 12580.25 153.62 54496.82 88888.00 2016-07-20 11:02:49.250 202 12580.20 153.62 54496.85 88888.00 2016-07-20 11:02:49.375 202 12580.23 153.62 54496.82 88888.00 2016-07-20 11:02:49.500 202 12580.17 153.65 54496.82 88888.00 2016-07-20 11:02:49.625 202 12580.20 153.68 54496.82 88888.00 2016-07-20 11:02:49.750 202 12580.12 153.68 54496.85 88888.00 2016-07-20 11:02:49.875 202 12580.12 153.68 54496.85 88888.00 2016-07-20 11:02:50.000 202 12580.17 153.65 54496.82 88888.00 2016-07-20 11:02:50.125 202 12580.23 153.62 54496.82 88888.00 2016-07-20 11:02:50.250 202 12580.20 153.65 54496.82 88888.00 2016-07-20 11:02:50.375 202 12580.25 153.68 54496.82 88888.00 2016-07-20 11:02:50.500 202 12580.27 153.68 54496.82 88888.00 2016-07-20 11:02:50.625 202 12580.25 153.65 54496.85 88888.00 2016-07-20 11:02:50.750 202 12580.27 153.68 54496.85 88888.00 2016-07-20 11:02:50.875 202 12580.25 153.65 54496.85 88888.00 2016-07-20 11:02:51.000 202 12580.27 153.65 54496.85 88888.00 2016-07-20 11:02:51.125 202 12580.30 153.65 54496.88 88888.00 2016-07-20 11:02:51.250 202 12580.23 153.62 54496.85 88888.00 2016-07-20 11:02:51.375 202 12580.25 153.68 54496.85 88888.00 2016-07-20 11:02:51.500 202 12580.25 153.68 54496.85 88888.00 2016-07-20 11:02:51.625 202 12580.25 153.65 54496.82 88888.00 2016-07-20 11:02:51.750 202 12580.27 153.68 54496.82 88888.00 2016-07-20 11:02:51.875 202 12580.23 153.65 54496.82 88888.00 2016-07-20 11:02:52.000 202 12580.23 153.65 54496.82 88888.00 2016-07-20 11:02:52.125 202 12580.20 153.65 54496.80 88888.00 2016-07-20 11:02:52.250 202 12580.20 153.65 54496.82 88888.00 2016-07-20 11:02:52.375 202 12580.23 153.65 54496.85 88888.00 2016-07-20 11:02:52.500 202 12580.17 153.68 54496.82 88888.00 2016-07-20 11:02:52.625 202 12580.25 153.68 54496.82 88888.00 2016-07-20 11:02:52.750 202 12580.27 153.65 54496.80 88888.00 2016-07-20 11:02:52.875 202 12580.30 153.65 54496.82 88888.00 2016-07-20 11:02:53.000 202 12580.30 153.65 54496.82 88888.00 2016-07-20 11:02:53.125 202 12580.35 153.65 54496.82 88888.00 2016-07-20 11:02:53.250 202 12580.27 153.65 54496.82 88888.00 2016-07-20 11:02:53.375 202 12580.27 153.68 54496.82 88888.00 2016-07-20 11:02:53.500 202 12580.20 153.68 54496.82 88888.00 2016-07-20 11:02:53.625 202 12580.20 153.68 54496.80 88888.00 2016-07-20 11:02:53.750 202 12580.20 153.68 54496.82 88888.00 2016-07-20 11:02:53.875 202 12580.17 153.68 54496.85 88888.00 2016-07-20 11:02:54.000 202 12580.23 153.68 54496.82 88888.00 2016-07-20 11:02:54.125 202 12580.25 153.65 54496.80 88888.00 2016-07-20 11:02:54.250 202 12580.20 153.65 54496.80 88888.00 2016-07-20 11:02:54.375 202 12580.12 153.65 54496.82 88888.00 2016-07-20 11:02:54.500 202 12580.10 153.65 54496.85 88888.00 2016-07-20 11:02:54.625 202 12580.17 153.65 54496.85 88888.00 2016-07-20 11:02:54.750 202 12580.17 153.65 54496.85 88888.00 2016-07-20 11:02:54.875 202 12580.20 153.65 54496.82 88888.00 2016-07-20 11:02:55.000 202 12580.27 153.65 54496.85 88888.00 2016-07-20 11:02:55.125 202 12580.17 153.62 54496.85 88888.00 2016-07-20 11:02:55.250 202 12580.12 153.62 54496.85 88888.00 2016-07-20 11:02:55.375 202 12580.23 153.65 54496.85 88888.00 2016-07-20 11:02:55.500 202 12580.23 153.62 54496.82 88888.00 2016-07-20 11:02:55.625 202 12580.20 153.62 54496.82 88888.00 2016-07-20 11:02:55.750 202 12580.15 153.62 54496.80 88888.00 2016-07-20 11:02:55.875 202 12580.17 153.60 54496.80 88888.00 2016-07-20 11:02:56.000 202 12580.23 153.65 54496.82 88888.00 2016-07-20 11:02:56.125 202 12580.20 153.65 54496.82 88888.00 2016-07-20 11:02:56.250 202 12580.10 153.62 54496.82 88888.00 2016-07-20 11:02:56.375 202 12580.15 153.62 54496.85 88888.00 2016-07-20 11:02:56.500 202 12580.17 153.62 54496.82 88888.00 2016-07-20 11:02:56.625 202 12580.15 153.62 54496.82 88888.00 2016-07-20 11:02:56.750 202 12580.10 153.65 54496.82 88888.00 2016-07-20 11:02:56.875 202 12580.10 153.65 54496.85 88888.00 2016-07-20 11:02:57.000 202 12580.15 153.68 54496.85 88888.00 2016-07-20 11:02:57.125 202 12580.17 153.68 54496.82 88888.00 2016-07-20 11:02:57.250 202 12580.15 153.65 54496.85 88888.00 2016-07-20 11:02:57.375 202 12580.15 153.65 54496.85 88888.00 2016-07-20 11:02:57.500 202 12580.17 153.65 54496.82 88888.00 2016-07-20 11:02:57.625 202 12580.12 153.68 54496.85 88888.00 2016-07-20 11:02:57.750 202 12580.08 153.68 54496.85 88888.00 2016-07-20 11:02:57.875 202 12580.05 153.70 54496.88 88888.00 2016-07-20 11:02:58.000 202 12580.08 153.70 54496.85 88888.00 2016-07-20 11:02:58.125 202 12580.08 153.68 54496.88 88888.00 2016-07-20 11:02:58.250 202 12580.10 153.65 54496.88 88888.00 2016-07-20 11:02:58.375 202 12580.08 153.70 54496.85 88888.00 2016-07-20 11:02:58.500 202 12580.12 153.68 54496.85 88888.00 2016-07-20 11:02:58.625 202 12580.10 153.70 54496.85 88888.00 2016-07-20 11:02:58.750 202 12580.10 153.68 54496.85 88888.00 2016-07-20 11:02:58.875 202 12580.12 153.68 54496.85 88888.00 2016-07-20 11:02:59.000 202 12580.08 153.68 54496.85 88888.00 2016-07-20 11:02:59.125 202 12580.05 153.68 54496.90 88888.00 2016-07-20 11:02:59.250 202 12579.98 153.68 54496.90 88888.00 2016-07-20 11:02:59.375 202 12580.00 153.68 54496.90 88888.00 2016-07-20 11:02:59.500 202 12580.02 153.68 54496.90 88888.00 2016-07-20 11:02:59.625 202 12580.05 153.68 54496.90 88888.00 2016-07-20 11:02:59.750 202 12580.05 153.68 54496.88 88888.00 2016-07-20 11:02:59.875 202 12580.05 153.68 54496.90 88888.00 2016-07-20 11:03:00.000 202 12580.10 153.68 54496.90 88888.00 2016-07-20 11:03:00.125 202 12580.02 153.70 54496.93 88888.00 2016-07-20 11:03:00.250 202 12580.00 153.70 54496.93 88888.00 2016-07-20 11:03:00.375 202 12580.02 153.72 54496.90 88888.00 2016-07-20 11:03:00.500 202 12580.02 153.70 54496.90 88888.00 2016-07-20 11:03:00.625 202 12580.02 153.70 54496.88 88888.00 2016-07-20 11:03:00.750 202 12580.05 153.68 54496.85 88888.00 2016-07-20 11:03:00.875 202 12580.10 153.70 54496.88 88888.00 2016-07-20 11:03:01.000 202 12580.05 153.70 54496.90 88888.00 2016-07-20 11:03:01.125 202 12580.02 153.70 54496.88 88888.00 2016-07-20 11:03:01.250 202 12580.05 153.70 54496.93 88888.00 2016-07-20 11:03:01.375 202 12580.05 153.70 54496.90 88888.00 2016-07-20 11:03:01.500 202 12580.08 153.70 54496.93 88888.00 2016-07-20 11:03:01.625 202 12580.08 153.68 54496.90 88888.00 2016-07-20 11:03:01.750 202 12580.08 153.70 54496.88 88888.00 2016-07-20 11:03:01.875 202 12580.08 153.70 54496.93 88888.00 2016-07-20 11:03:02.000 202 12580.08 153.72 54496.93 88888.00 2016-07-20 11:03:02.125 202 12580.05 153.70 54496.93 88888.00 2016-07-20 11:03:02.250 202 12580.05 153.68 54496.95 88888.00 2016-07-20 11:03:02.375 202 12580.12 153.70 54496.90 88888.00 2016-07-20 11:03:02.500 202 12580.20 153.70 54496.90 88888.00 2016-07-20 11:03:02.625 202 12580.20 153.70 54496.93 88888.00 2016-07-20 11:03:02.750 202 12580.23 153.70 54496.90 88888.00 2016-07-20 11:03:02.875 202 12580.23 153.70 54496.90 88888.00 2016-07-20 11:03:03.000 202 12580.20 153.70 54496.93 88888.00 2016-07-20 11:03:03.125 202 12580.23 153.68 54496.90 88888.00 2016-07-20 11:03:03.250 202 12580.17 153.68 54496.90 88888.00 2016-07-20 11:03:03.375 202 12580.17 153.68 54496.93 88888.00 2016-07-20 11:03:03.500 202 12580.17 153.70 54496.90 88888.00 2016-07-20 11:03:03.625 202 12580.23 153.72 54496.90 88888.00 2016-07-20 11:03:03.750 202 12580.20 153.70 54496.93 88888.00 2016-07-20 11:03:03.875 202 12580.12 153.68 54496.93 88888.00 2016-07-20 11:03:04.000 202 12580.10 153.68 54496.93 88888.00 2016-07-20 11:03:04.125 202 12580.15 153.68 54496.93 88888.00 2016-07-20 11:03:04.250 202 12580.10 153.65 54496.93 88888.00 2016-07-20 11:03:04.375 202 12580.15 153.65 54496.93 88888.00 2016-07-20 11:03:04.500 202 12580.20 153.65 54496.90 88888.00 2016-07-20 11:03:04.625 202 12580.20 153.65 54496.93 88888.00 2016-07-20 11:03:04.750 202 12580.20 153.65 54496.93 88888.00 2016-07-20 11:03:04.875 202 12580.23 153.62 54496.93 88888.00 2016-07-20 11:03:05.000 202 12580.25 153.65 54496.93 88888.00 2016-07-20 11:03:05.125 202 12580.25 153.65 54496.90 88888.00 2016-07-20 11:03:05.250 202 12580.23 153.62 54496.93 88888.00 2016-07-20 11:03:05.375 202 12580.25 153.62 54496.90 88888.00 2016-07-20 11:03:05.500 202 12580.23 153.60 54496.90 88888.00 2016-07-20 11:03:05.625 202 12580.20 153.62 54496.93 88888.00 2016-07-20 11:03:05.750 202 12580.20 153.60 54496.90 88888.00 2016-07-20 11:03:05.875 202 12580.25 153.57 54496.90 88888.00 2016-07-20 11:03:06.000 202 12580.27 153.57 54496.90 88888.00 2016-07-20 11:03:06.125 202 12580.30 153.57 54496.90 88888.00 2016-07-20 11:03:06.250 202 12580.23 153.57 54496.93 88888.00 2016-07-20 11:03:06.375 202 12580.25 153.60 54496.90 88888.00 2016-07-20 11:03:06.500 202 12580.25 153.60 54496.88 88888.00 2016-07-20 11:03:06.625 202 12580.20 153.60 54496.90 88888.00 2016-07-20 11:03:06.750 202 12580.17 153.57 54496.93 88888.00 2016-07-20 11:03:06.875 202 12580.23 153.57 54496.93 88888.00 2016-07-20 11:03:07.000 202 12580.25 153.57 54496.93 88888.00 2016-07-20 11:03:07.125 202 12580.30 153.57 54496.93 88888.00 2016-07-20 11:03:07.250 202 12580.30 153.55 54496.90 88888.00 2016-07-20 11:03:07.375 202 12580.30 153.57 54496.93 88888.00 2016-07-20 11:03:07.500 202 12580.27 153.55 54496.93 88888.00 2016-07-20 11:03:07.625 202 12580.25 153.55 54496.93 88888.00 2016-07-20 11:03:07.750 202 12580.27 153.55 54496.88 88888.00 2016-07-20 11:03:07.875 202 12580.25 153.55 54496.90 88888.00 2016-07-20 11:03:08.000 202 12580.27 153.53 54496.88 88888.00 2016-07-20 11:03:08.125 202 12580.30 153.53 54496.88 88888.00 2016-07-20 11:03:08.250 202 12580.23 153.53 54496.88 88888.00 2016-07-20 11:03:08.375 202 12580.25 153.50 54496.90 88888.00 2016-07-20 11:03:08.500 202 12580.25 153.50 54496.90 88888.00 2016-07-20 11:03:08.625 202 12580.30 153.50 54496.88 88888.00 2016-07-20 11:03:08.750 202 12580.33 153.50 54496.88 88888.00 2016-07-20 11:03:08.875 202 12580.30 153.50 54496.90 88888.00 2016-07-20 11:03:09.000 202 12580.33 153.50 54496.88 88888.00 2016-07-20 11:03:09.125 202 12580.35 153.53 54496.88 88888.00 2016-07-20 11:03:09.250 202 12580.38 153.47 54496.85 88888.00 2016-07-20 11:03:09.375 202 12580.33 153.47 54496.85 88888.00 2016-07-20 11:03:09.500 202 12580.33 153.50 54496.88 88888.00 2016-07-20 11:03:09.625 202 12580.35 153.50 54496.88 88888.00 2016-07-20 11:03:09.750 202 12580.40 153.50 54496.85 88888.00 2016-07-20 11:03:09.875 202 12580.40 153.50 54496.90 88888.00 2016-07-20 11:03:10.000 202 12580.38 153.47 54496.85 88888.00 2016-07-20 11:03:10.125 202 12580.35 153.50 54496.88 88888.00 2016-07-20 11:03:10.250 202 12580.35 153.47 54496.88 88888.00 2016-07-20 11:03:10.375 202 12580.38 153.47 54496.85 88888.00 2016-07-20 11:03:10.500 202 12580.45 153.47 54496.82 88888.00 2016-07-20 11:03:10.625 202 12580.42 153.47 54496.88 88888.00 2016-07-20 11:03:10.750 202 12580.40 153.50 54496.85 88888.00 2016-07-20 11:03:10.875 202 12580.35 153.53 54496.85 88888.00 2016-07-20 11:03:11.000 202 12580.40 153.50 54496.85 88888.00 2016-07-20 11:03:11.125 202 12580.42 153.47 54496.85 88888.00 2016-07-20 11:03:11.250 202 12580.40 153.47 54496.88 88888.00 2016-07-20 11:03:11.375 202 12580.42 153.47 54496.88 88888.00 2016-07-20 11:03:11.500 202 12580.38 153.45 54496.85 88888.00 2016-07-20 11:03:11.625 202 12580.42 153.45 54496.85 88888.00 2016-07-20 11:03:11.750 202 12580.42 153.45 54496.85 88888.00 2016-07-20 11:03:11.875 202 12580.42 153.43 54496.85 88888.00 2016-07-20 11:03:12.000 202 12580.45 153.40 54496.88 88888.00 2016-07-20 11:03:12.125 202 12580.48 153.43 54496.85 88888.00 2016-07-20 11:03:12.250 202 12580.42 153.38 54496.82 88888.00 2016-07-20 11:03:12.375 202 12580.48 153.38 54496.85 88888.00 2016-07-20 11:03:12.500 202 12580.50 153.40 54496.82 88888.00 2016-07-20 11:03:12.625 202 12580.48 153.40 54496.85 88888.00 2016-07-20 11:03:12.750 202 12580.45 153.40 54496.88 88888.00 2016-07-20 11:03:12.875 202 12580.42 153.40 54496.85 88888.00 2016-07-20 11:03:13.000 202 12580.45 153.40 54496.85 88888.00 2016-07-20 11:03:13.125 202 12580.45 153.38 54496.85 88888.00 2016-07-20 11:03:13.250 202 12580.40 153.38 54496.85 88888.00 2016-07-20 11:03:13.375 202 12580.48 153.38 54496.85 88888.00 2016-07-20 11:03:13.500 202 12580.50 153.38 54496.85 88888.00 2016-07-20 11:03:13.625 202 12580.52 153.35 54496.82 88888.00 2016-07-20 11:03:13.750 202 12580.50 153.38 54496.85 88888.00 2016-07-20 11:03:13.875 202 12580.48 153.38 54496.82 88888.00 2016-07-20 11:03:14.000 202 12580.52 153.38 54496.80 88888.00 2016-07-20 11:03:14.125 202 12580.62 153.35 54496.82 88888.00 2016-07-20 11:03:14.250 202 12580.67 153.30 54496.85 88888.00 2016-07-20 11:03:14.375 202 12580.67 153.35 54496.82 88888.00 2016-07-20 11:03:14.500 202 12580.60 153.32 54496.85 88888.00 2016-07-20 11:03:14.625 202 12580.60 153.32 54496.85 88888.00 2016-07-20 11:03:14.750 202 12580.65 153.32 54496.85 88888.00 2016-07-20 11:03:14.875 202 12580.67 153.30 54496.82 88888.00 2016-07-20 11:03:15.000 202 12580.70 153.28 54496.82 88888.00 2016-07-20 11:03:15.125 202 12580.73 153.28 54496.80 88888.00 2016-07-20 11:03:15.250 202 12580.67 153.28 54496.82 88888.00 2016-07-20 11:03:15.375 202 12580.70 153.28 54496.82 88888.00 2016-07-20 11:03:15.500 202 12580.65 153.28 54496.80 88888.00 2016-07-20 11:03:15.625 202 12580.60 153.28 54496.82 88888.00 2016-07-20 11:03:15.750 202 12580.58 153.25 54496.85 88888.00 2016-07-20 11:03:15.875 202 12580.60 153.25 54496.85 88888.00 2016-07-20 11:03:16.000 202 12580.60 153.28 54496.80 88888.00 2016-07-20 11:03:16.125 202 12580.60 153.25 54496.82 88888.00 2016-07-20 11:03:16.250 202 12580.65 153.22 54496.82 88888.00 2016-07-20 11:03:16.375 202 12580.73 153.22 54496.82 88888.00 2016-07-20 11:03:16.500 202 12580.75 153.20 54496.82 88888.00 2016-07-20 11:03:16.625 202 12580.73 153.20 54496.82 88888.00 2016-07-20 11:03:16.750 202 12580.70 153.20 54496.82 88888.00 2016-07-20 11:03:16.875 202 12580.62 153.15 54496.82 88888.00 2016-07-20 11:03:17.000 202 12580.62 153.12 54496.85 88888.00 2016-07-20 11:03:17.125 202 12580.73 153.15 54496.85 88888.00 2016-07-20 11:03:17.250 202 12580.62 153.18 54496.85 88888.00 2016-07-20 11:03:17.375 202 12580.58 153.15 54496.82 88888.00 2016-07-20 11:03:17.500 202 12580.52 153.12 54496.80 88888.00 2016-07-20 11:03:17.625 202 12580.55 153.10 54496.82 88888.00 2016-07-20 11:03:17.750 202 12580.60 153.12 54496.82 88888.00 2016-07-20 11:03:17.875 202 12580.62 153.10 54496.82 88888.00 2016-07-20 11:03:18.000 202 12580.60 153.07 54496.82 88888.00 2016-07-20 11:03:18.125 202 12580.60 153.07 54496.82 88888.00 2016-07-20 11:03:18.250 202 12580.58 153.07 54496.82 88888.00 2016-07-20 11:03:18.375 202 12580.65 153.10 54496.82 88888.00 2016-07-20 11:03:18.500 202 12580.67 153.10 54496.85 88888.00 2016-07-20 11:03:18.625 202 12580.67 153.05 54496.85 88888.00 2016-07-20 11:03:18.750 202 12580.62 153.05 54496.85 88888.00 2016-07-20 11:03:18.875 202 12580.67 153.07 54496.85 88888.00 2016-07-20 11:03:19.000 202 12580.70 153.05 54496.85 88888.00 2016-07-20 11:03:19.125 202 12580.67 153.00 54496.88 88888.00 2016-07-20 11:03:19.250 202 12580.60 153.03 54496.88 88888.00 2016-07-20 11:03:19.375 202 12580.55 153.03 54496.85 88888.00 2016-07-20 11:03:19.500 202 12580.55 153.03 54496.85 88888.00 2016-07-20 11:03:19.625 202 12580.60 153.00 54496.85 88888.00 2016-07-20 11:03:19.750 202 12580.58 153.00 54496.85 88888.00 2016-07-20 11:03:19.875 202 12580.60 153.00 54496.82 88888.00 2016-07-20 11:03:20.000 202 12580.60 152.97 54496.82 88888.00 2016-07-20 11:03:20.125 202 12580.55 152.97 54496.80 88888.00 2016-07-20 11:03:20.250 202 12580.52 153.00 54496.82 88888.00 2016-07-20 11:03:20.375 202 12580.58 152.97 54496.80 88888.00 2016-07-20 11:03:20.500 202 12580.62 152.97 54496.82 88888.00 2016-07-20 11:03:20.625 202 12580.58 152.97 54496.82 88888.00 2016-07-20 11:03:20.750 202 12580.55 152.95 54496.85 88888.00 2016-07-20 11:03:20.875 202 12580.58 152.95 54496.82 88888.00 2016-07-20 11:03:21.000 202 12580.60 152.93 54496.85 88888.00 2016-07-20 11:03:21.125 202 12580.58 152.93 54496.85 88888.00 2016-07-20 11:03:21.250 202 12580.58 152.90 54496.82 88888.00 2016-07-20 11:03:21.375 202 12580.60 152.93 54496.82 88888.00 2016-07-20 11:03:21.500 202 12580.52 152.88 54496.85 88888.00 2016-07-20 11:03:21.625 202 12580.45 152.90 54496.85 88888.00 2016-07-20 11:03:21.750 202 12580.45 152.90 54496.88 88888.00 2016-07-20 11:03:21.875 202 12580.45 152.88 54496.85 88888.00 2016-07-20 11:03:22.000 202 12580.40 152.85 54496.85 88888.00 2016-07-20 11:03:22.125 202 12580.38 152.85 54496.85 88888.00 2016-07-20 11:03:22.250 202 12580.40 152.88 54496.82 88888.00 2016-07-20 11:03:22.375 202 12580.45 152.85 54496.85 88888.00 2016-07-20 11:03:22.500 202 12580.42 152.82 54496.88 88888.00 2016-07-20 11:03:22.625 202 12580.40 152.82 54496.88 88888.00 2016-07-20 11:03:22.750 202 12580.42 152.82 54496.90 88888.00 2016-07-20 11:03:22.875 202 12580.42 152.82 54496.85 88888.00 2016-07-20 11:03:23.000 202 12580.42 152.82 54496.88 88888.00 2016-07-20 11:03:23.125 202 12580.48 152.82 54496.90 88888.00 2016-07-20 11:03:23.250 202 12580.45 152.80 54496.90 88888.00 2016-07-20 11:03:23.375 202 12580.50 152.78 54496.90 88888.00 2016-07-20 11:03:23.500 202 12580.42 152.75 54496.90 88888.00 2016-07-20 11:03:23.625 202 12580.38 152.75 54496.90 88888.00 2016-07-20 11:03:23.750 202 12580.45 152.80 54496.90 88888.00 2016-07-20 11:03:23.875 202 12580.55 152.78 54496.90 88888.00 2016-07-20 11:03:24.000 202 12580.50 152.78 54496.88 88888.00 2016-07-20 11:03:24.125 202 12580.45 152.78 54496.90 88888.00 2016-07-20 11:03:24.250 202 12580.38 152.75 54496.88 88888.00 2016-07-20 11:03:24.375 202 12580.38 152.72 54496.88 88888.00 2016-07-20 11:03:24.500 202 12580.35 152.72 54496.85 88888.00 2016-07-20 11:03:24.625 202 12580.33 152.75 54496.88 88888.00 2016-07-20 11:03:24.750 202 12580.35 152.75 54496.88 88888.00 2016-07-20 11:03:24.875 202 12580.35 152.75 54496.85 88888.00 2016-07-20 11:03:25.000 202 12580.35 152.72 54496.88 88888.00 2016-07-20 11:03:25.125 202 12580.33 152.70 54496.93 88888.00 2016-07-20 11:03:25.250 202 12580.33 152.70 54496.95 88888.00 2016-07-20 11:03:25.375 202 12580.35 152.72 54496.93 88888.00 2016-07-20 11:03:25.500 202 12580.38 152.72 54496.93 88888.00 2016-07-20 11:03:25.625 202 12580.38 152.72 54496.90 88888.00 2016-07-20 11:03:25.750 202 12580.35 152.70 54496.88 88888.00 2016-07-20 11:03:25.875 202 12580.30 152.68 54496.90 88888.00 2016-07-20 11:03:26.000 202 12580.30 152.70 54496.90 88888.00 2016-07-20 11:03:26.125 202 12580.30 152.70 54496.93 88888.00 2016-07-20 11:03:26.250 202 12580.23 152.70 54496.93 88888.00 2016-07-20 11:03:26.375 202 12580.25 152.70 54496.93 88888.00 2016-07-20 11:03:26.500 202 12580.30 152.68 54496.95 88888.00 2016-07-20 11:03:26.625 202 12580.30 152.68 54496.93 88888.00 2016-07-20 11:03:26.750 202 12580.33 152.68 54496.95 88888.00 2016-07-20 11:03:26.875 202 12580.25 152.68 54496.95 88888.00 2016-07-20 11:03:27.000 202 12580.23 152.65 54496.90 88888.00 2016-07-20 11:03:27.125 202 12580.23 152.65 54496.93 88888.00 2016-07-20 11:03:27.250 202 12580.23 152.68 54496.93 88888.00 2016-07-20 11:03:27.375 202 12580.23 152.68 54496.93 88888.00 2016-07-20 11:03:27.500 202 12580.23 152.65 54496.90 88888.00 2016-07-20 11:03:27.625 202 12580.17 152.65 54496.90 88888.00 2016-07-20 11:03:27.750 202 12580.12 152.68 54496.93 88888.00 2016-07-20 11:03:27.875 202 12580.10 152.70 54496.95 88888.00 2016-07-20 11:03:28.000 202 12580.12 152.70 54496.93 88888.00 2016-07-20 11:03:28.125 202 12580.10 152.68 54496.93 88888.00 2016-07-20 11:03:28.250 202 12580.10 152.65 54496.95 88888.00 2016-07-20 11:03:28.375 202 12580.15 152.65 54496.95 88888.00 2016-07-20 11:03:28.500 202 12580.12 152.68 54496.93 88888.00 2016-07-20 11:03:28.625 202 12580.12 152.68 54496.93 88888.00 2016-07-20 11:03:28.750 202 12580.12 152.65 54496.93 88888.00 2016-07-20 11:03:28.875 202 12580.08 152.65 54496.97 88888.00 2016-07-20 11:03:29.000 202 12580.12 152.65 54496.95 88888.00 2016-07-20 11:03:29.125 202 12580.15 152.65 54496.95 88888.00 2016-07-20 11:03:29.250 202 12580.08 152.62 54496.97 88888.00 2016-07-20 11:03:29.375 202 12580.12 152.62 54496.97 88888.00 2016-07-20 11:03:29.500 202 12580.08 152.65 54496.95 88888.00 2016-07-20 11:03:29.625 202 12580.05 152.65 54496.97 88888.00 2016-07-20 11:03:29.750 202 12580.08 152.62 54496.97 88888.00 2016-07-20 11:03:29.875 202 12580.08 152.65 54496.95 88888.00 2016-07-20 11:03:30.000 202 12580.05 152.65 54496.95 88888.00 2016-07-20 11:03:30.125 202 12580.08 152.62 54496.93 88888.00 2016-07-20 11:03:30.250 202 12580.05 152.60 54496.97 88888.00 2016-07-20 11:03:30.375 202 12580.05 152.62 54496.95 88888.00 2016-07-20 11:03:30.500 202 12580.05 152.60 54496.93 88888.00 2016-07-20 11:03:30.625 202 12580.08 152.60 54496.93 88888.00 2016-07-20 11:03:30.750 202 12580.10 152.62 54496.93 88888.00 2016-07-20 11:03:30.875 202 12580.10 152.62 54496.95 88888.00 2016-07-20 11:03:31.000 202 12580.08 152.65 54496.97 88888.00 2016-07-20 11:03:31.125 202 12580.08 152.62 54496.97 88888.00 2016-07-20 11:03:31.250 202 12580.08 152.60 54496.97 88888.00 2016-07-20 11:03:31.375 202 12580.08 152.62 54496.95 88888.00 2016-07-20 11:03:31.500 202 12580.02 152.65 54496.95 88888.00 2016-07-20 11:03:31.625 202 12580.00 152.65 54496.95 88888.00 2016-07-20 11:03:31.750 202 12580.00 152.62 54496.95 88888.00 2016-07-20 11:03:31.875 202 12579.95 152.62 54496.97 88888.00 2016-07-20 11:03:32.000 202 12579.95 152.62 54496.97 88888.00 2016-07-20 11:03:32.125 202 12580.00 152.60 54496.95 88888.00 2016-07-20 11:03:32.250 202 12580.00 152.60 54496.95 88888.00 2016-07-20 11:03:32.375 202 12580.00 152.60 54496.95 88888.00 2016-07-20 11:03:32.500 202 12579.95 152.62 54496.93 88888.00 2016-07-20 11:03:32.625 202 12579.90 152.62 54496.95 88888.00 2016-07-20 11:03:32.750 202 12579.90 152.62 54496.97 88888.00 2016-07-20 11:03:32.875 202 12579.92 152.60 54496.95 88888.00 2016-07-20 11:03:33.000 202 12579.90 152.60 54496.93 88888.00 2016-07-20 11:03:33.125 202 12579.88 152.62 54496.93 88888.00 2016-07-20 11:03:33.250 202 12579.88 152.65 54496.95 88888.00 2016-07-20 11:03:33.375 202 12579.88 152.62 54496.95 88888.00 2016-07-20 11:03:33.500 202 12579.88 152.65 54496.97 88888.00 2016-07-20 11:03:33.625 202 12579.92 152.62 54496.95 88888.00 2016-07-20 11:03:33.750 202 12579.98 152.62 54496.95 88888.00 2016-07-20 11:03:33.875 202 12579.92 152.65 54496.97 88888.00 2016-07-20 11:03:34.000 202 12579.88 152.65 54496.95 88888.00 2016-07-20 11:03:34.125 202 12579.88 152.68 54496.97 88888.00 2016-07-20 11:03:34.250 202 12579.83 152.65 54496.97 88888.00 2016-07-20 11:03:34.375 202 12579.85 152.65 54496.97 88888.00 2016-07-20 11:03:34.500 202 12579.88 152.65 54496.97 88888.00 2016-07-20 11:03:34.625 202 12579.88 152.65 54496.95 88888.00 2016-07-20 11:03:34.750 202 12579.88 152.65 54496.95 88888.00 2016-07-20 11:03:34.875 202 12579.85 152.65 54496.95 88888.00 2016-07-20 11:03:35.000 202 12579.80 152.65 54496.97 88888.00 2016-07-20 11:03:35.125 202 12579.80 152.65 54496.95 88888.00 2016-07-20 11:03:35.250 202 12579.85 152.65 54496.97 88888.00 2016-07-20 11:03:35.375 202 12579.92 152.62 54497.00 88888.00 2016-07-20 11:03:35.500 202 12579.88 152.65 54496.95 88888.00 2016-07-20 11:03:35.625 202 12579.85 152.65 54496.97 88888.00 2016-07-20 11:03:35.750 202 12579.88 152.62 54496.97 88888.00 2016-07-20 11:03:35.875 202 12579.85 152.62 54496.95 88888.00 2016-07-20 11:03:36.000 202 12579.85 152.60 54496.90 88888.00 2016-07-20 11:03:36.125 202 12579.83 152.60 54496.95 88888.00 2016-07-20 11:03:36.250 202 12579.80 152.62 54496.95 88888.00 2016-07-20 11:03:36.375 202 12579.80 152.62 54496.95 88888.00 2016-07-20 11:03:36.500 202 12579.75 152.62 54496.93 88888.00 2016-07-20 11:03:36.625 202 12579.75 152.60 54496.93 88888.00 2016-07-20 11:03:36.750 202 12579.77 152.60 54496.95 88888.00 2016-07-20 11:03:36.875 202 12579.77 152.60 54496.95 88888.00 2016-07-20 11:03:37.000 202 12579.75 152.60 54496.97 88888.00 2016-07-20 11:03:37.125 202 12579.70 152.57 54496.95 88888.00 2016-07-20 11:03:37.250 202 12579.67 152.57 54496.95 88888.00 2016-07-20 11:03:37.375 202 12579.75 152.60 54496.97 88888.00 2016-07-20 11:03:37.500 202 12579.73 152.57 54496.97 88888.00 2016-07-20 11:03:37.625 202 12579.75 152.60 54496.97 88888.00 2016-07-20 11:03:37.750 202 12579.75 152.60 54497.00 88888.00 2016-07-20 11:03:37.875 202 12579.73 152.57 54496.97 88888.00 2016-07-20 11:03:38.000 202 12579.65 152.57 54496.97 88888.00 2016-07-20 11:03:38.125 202 12579.60 152.60 54496.97 88888.00 2016-07-20 11:03:38.250 202 12579.58 152.57 54497.00 88888.00 2016-07-20 11:03:38.375 202 12579.67 152.57 54496.95 88888.00 2016-07-20 11:03:38.500 202 12579.70 152.57 54496.97 88888.00 2016-07-20 11:03:38.625 202 12579.65 152.60 54496.97 88888.00 2016-07-20 11:03:38.750 202 12579.60 152.60 54496.97 88888.00 2016-07-20 11:03:38.875 202 12579.60 152.60 54497.00 88888.00 2016-07-20 11:03:39.000 202 12579.60 152.60 54496.97 88888.00 2016-07-20 11:03:39.125 202 12579.60 152.57 54497.00 88888.00 2016-07-20 11:03:39.250 202 12579.62 152.55 54496.97 88888.00 2016-07-20 11:03:39.375 202 12579.62 152.55 54496.97 88888.00 2016-07-20 11:03:39.500 202 12579.60 152.57 54497.00 88888.00 2016-07-20 11:03:39.625 202 12579.65 152.55 54496.97 88888.00 2016-07-20 11:03:39.750 202 12579.67 152.55 54496.93 88888.00 2016-07-20 11:03:39.875 202 12579.67 152.57 54496.95 88888.00 2016-07-20 11:03:40.000 202 12579.65 152.57 54496.97 88888.00 2016-07-20 11:03:40.125 202 12579.62 152.55 54496.97 88888.00 2016-07-20 11:03:40.250 202 12579.65 152.53 54496.97 88888.00 2016-07-20 11:03:40.375 202 12579.67 152.53 54496.97 88888.00 2016-07-20 11:03:40.500 202 12579.65 152.53 54496.97 88888.00 2016-07-20 11:03:40.625 202 12579.65 152.53 54496.97 88888.00 2016-07-20 11:03:40.750 202 12579.62 152.53 54496.97 88888.00 2016-07-20 11:03:40.875 202 12579.58 152.53 54496.97 88888.00 2016-07-20 11:03:41.000 202 12579.55 152.50 54496.97 88888.00 2016-07-20 11:03:41.125 202 12579.55 152.50 54496.95 88888.00 2016-07-20 11:03:41.250 202 12579.58 152.50 54496.95 88888.00 2016-07-20 11:03:41.375 202 12579.65 152.50 54496.95 88888.00 2016-07-20 11:03:41.500 202 12579.60 152.50 54496.95 88888.00 2016-07-20 11:03:41.625 202 12579.55 152.47 54496.97 88888.00 2016-07-20 11:03:41.750 202 12579.58 152.47 54496.97 88888.00 2016-07-20 11:03:41.875 202 12579.58 152.47 54496.93 88888.00 2016-07-20 11:03:42.000 202 12579.58 152.47 54496.97 88888.00 2016-07-20 11:03:42.125 202 12579.60 152.47 54496.97 88888.00 2016-07-20 11:03:42.250 202 12579.58 152.43 54496.97 88888.00 2016-07-20 11:03:42.375 202 12579.60 152.43 54496.95 88888.00 2016-07-20 11:03:42.500 202 12579.60 152.43 54496.97 88888.00 2016-07-20 11:03:42.625 202 12579.55 152.43 54496.97 88888.00 2016-07-20 11:03:42.750 202 12579.55 152.40 54496.97 88888.00 2016-07-20 11:03:42.875 202 12579.55 152.40 54496.95 88888.00 2016-07-20 11:03:43.000 202 12579.52 152.40 54496.90 88888.00 2016-07-20 11:03:43.125 202 12579.52 152.40 54496.93 88888.00 2016-07-20 11:03:43.250 202 12579.55 152.38 54496.93 88888.00 2016-07-20 11:03:43.375 202 12579.58 152.38 54496.93 88888.00 2016-07-20 11:03:43.500 202 12579.60 152.38 54496.93 88888.00 2016-07-20 11:03:43.625 202 12579.55 152.40 54496.93 88888.00 2016-07-20 11:03:43.750 202 12579.50 152.38 54496.95 88888.00 2016-07-20 11:03:43.875 202 12579.52 152.35 54496.97 88888.00 2016-07-20 11:03:44.000 202 12579.58 152.32 54496.93 88888.00 2016-07-20 11:03:44.125 202 12579.55 152.32 54496.95 88888.00 2016-07-20 11:03:44.250 202 12579.52 152.30 54496.93 88888.00 2016-07-20 11:03:44.375 202 12579.58 152.32 54496.90 88888.00 2016-07-20 11:03:44.500 202 12579.55 152.35 54496.93 88888.00 2016-07-20 11:03:44.625 202 12579.58 152.35 54496.93 88888.00 2016-07-20 11:03:44.750 202 12579.58 152.35 54496.90 88888.00 2016-07-20 11:03:44.875 202 12579.55 152.35 54496.88 88888.00 2016-07-20 11:03:45.000 202 12579.52 152.35 54496.90 88888.00 2016-07-20 11:03:45.125 202 12579.52 152.32 54496.93 88888.00 2016-07-20 11:03:45.250 202 12579.52 152.32 54496.93 88888.00 2016-07-20 11:03:45.375 202 12579.55 152.32 54496.90 88888.00 2016-07-20 11:03:45.500 202 12579.50 152.32 54496.90 88888.00 2016-07-20 11:03:45.625 202 12579.45 152.30 54496.88 88888.00 2016-07-20 11:03:45.750 202 12579.48 152.30 54496.93 88888.00 2016-07-20 11:03:45.875 202 12579.52 152.30 54496.90 88888.00 2016-07-20 11:03:46.000 202 12579.52 152.30 54496.90 88888.00 2016-07-20 11:03:46.125 202 12579.52 152.28 54496.88 88888.00 2016-07-20 11:03:46.250 202 12579.48 152.25 54496.90 88888.00 2016-07-20 11:03:46.375 202 12579.45 152.25 54496.88 88888.00 2016-07-20 11:03:46.500 202 12579.50 152.22 54496.93 88888.00 2016-07-20 11:03:46.625 202 12579.50 152.25 54496.88 88888.00 2016-07-20 11:03:46.750 202 12579.50 152.25 54496.85 88888.00 2016-07-20 11:03:46.875 202 12579.48 152.25 54496.88 88888.00 2016-07-20 11:03:47.000 202 12579.48 152.22 54496.88 88888.00 2016-07-20 11:03:47.125 202 12579.48 152.22 54496.85 88888.00 2016-07-20 11:03:47.250 202 12579.42 152.20 54496.85 88888.00 2016-07-20 11:03:47.375 202 12579.45 152.22 54496.88 88888.00 2016-07-20 11:03:47.500 202 12579.50 152.22 54496.85 88888.00 2016-07-20 11:03:47.625 202 12579.50 152.20 54496.85 88888.00 2016-07-20 11:03:47.750 202 12579.48 152.20 54496.85 88888.00 2016-07-20 11:03:47.875 202 12579.45 152.20 54496.85 88888.00 2016-07-20 11:03:48.000 202 12579.42 152.18 54496.85 88888.00 2016-07-20 11:03:48.125 202 12579.42 152.15 54496.80 88888.00 2016-07-20 11:03:48.250 202 12579.38 152.12 54496.80 88888.00 2016-07-20 11:03:48.375 202 12579.40 152.12 54496.80 88888.00 2016-07-20 11:03:48.500 202 12579.48 152.12 54496.80 88888.00 2016-07-20 11:03:48.625 202 12579.52 152.12 54496.82 88888.00 2016-07-20 11:03:48.750 202 12579.52 152.12 54496.85 88888.00 2016-07-20 11:03:48.875 202 12579.45 152.12 54496.88 88888.00 2016-07-20 11:03:49.000 202 12579.45 152.12 54496.85 88888.00 2016-07-20 11:03:49.125 202 12579.45 152.10 54496.85 88888.00 2016-07-20 11:03:49.250 202 12579.42 152.10 54496.85 88888.00 2016-07-20 11:03:49.375 202 12579.35 152.10 54496.82 88888.00 2016-07-20 11:03:49.500 202 12579.33 152.12 54496.82 88888.00 2016-07-20 11:03:49.625 202 12579.35 152.12 54496.82 88888.00 2016-07-20 11:03:49.750 202 12579.40 152.12 54496.82 88888.00 2016-07-20 11:03:49.875 202 12579.42 152.10 54496.82 88888.00 2016-07-20 11:03:50.000 202 12579.42 152.10 54496.80 88888.00 2016-07-20 11:03:50.125 202 12579.38 152.10 54496.80 88888.00 2016-07-20 11:03:50.250 202 12579.35 152.10 54496.80 88888.00 2016-07-20 11:03:50.375 202 12579.35 152.10 54496.82 88888.00 2016-07-20 11:03:50.500 202 12579.35 152.10 54496.82 88888.00 2016-07-20 11:03:50.625 202 12579.33 152.12 54496.80 88888.00 2016-07-20 11:03:50.750 202 12579.27 152.12 54496.78 88888.00 2016-07-20 11:03:50.875 202 12579.20 152.10 54496.75 88888.00 2016-07-20 11:03:51.000 202 12579.20 152.10 54496.78 88888.00 2016-07-20 11:03:51.125 202 12579.20 152.12 54496.80 88888.00 2016-07-20 11:03:51.250 202 12579.20 152.12 54496.80 88888.00 2016-07-20 11:03:51.375 202 12579.23 152.10 54496.80 88888.00 2016-07-20 11:03:51.500 202 12579.23 152.10 54496.78 88888.00 2016-07-20 11:03:51.625 202 12579.20 152.10 54496.78 88888.00 2016-07-20 11:03:51.750 202 12579.25 152.10 54496.75 88888.00 2016-07-20 11:03:51.875 202 12579.23 152.10 54496.80 88888.00 2016-07-20 11:03:52.000 202 12579.20 152.10 54496.78 88888.00 2016-07-20 11:03:52.125 202 12579.27 152.07 54496.78 88888.00 2016-07-20 11:03:52.250 202 12579.27 152.05 54496.75 88888.00 2016-07-20 11:03:52.375 202 12579.27 152.07 54496.75 88888.00 2016-07-20 11:03:52.500 202 12579.25 152.05 54496.75 88888.00 2016-07-20 11:03:52.625 202 12579.23 152.05 54496.72 88888.00 2016-07-20 11:03:52.750 202 12579.27 152.05 54496.75 88888.00 2016-07-20 11:03:52.875 202 12579.25 152.07 54496.78 88888.00 2016-07-20 11:03:53.000 202 12579.20 152.07 54496.78 88888.00 2016-07-20 11:03:53.125 202 12579.23 152.05 54496.80 88888.00 2016-07-20 11:03:53.250 202 12579.23 152.05 54496.78 88888.00 2016-07-20 11:03:53.375 202 12579.23 152.05 54496.75 88888.00 2016-07-20 11:03:53.500 202 12579.17 152.05 54496.75 88888.00 2016-07-20 11:03:53.625 202 12579.17 152.05 54496.75 88888.00 2016-07-20 11:03:53.750 202 12579.20 152.05 54496.72 88888.00 2016-07-20 11:03:53.875 202 12579.23 152.05 54496.75 88888.00 2016-07-20 11:03:54.000 202 12579.17 152.05 54496.75 88888.00 2016-07-20 11:03:54.125 202 12579.15 152.05 54496.78 88888.00 2016-07-20 11:03:54.250 202 12579.12 152.03 54496.78 88888.00 2016-07-20 11:03:54.375 202 12579.17 152.07 54496.78 88888.00 2016-07-20 11:03:54.500 202 12579.17 152.05 54496.75 88888.00 2016-07-20 11:03:54.625 202 12579.08 152.05 54496.78 88888.00 2016-07-20 11:03:54.750 202 12579.05 152.03 54496.80 88888.00 2016-07-20 11:03:54.875 202 12579.12 152.03 54496.78 88888.00 2016-07-20 11:03:55.000 202 12579.17 152.03 54496.78 88888.00 2016-07-20 11:03:55.125 202 12579.15 152.05 54496.78 88888.00 2016-07-20 11:03:55.250 202 12579.10 152.03 54496.78 88888.00 2016-07-20 11:03:55.375 202 12579.08 152.00 54496.78 88888.00 2016-07-20 11:03:55.500 202 12579.08 152.03 54496.78 88888.00 2016-07-20 11:03:55.625 202 12579.08 152.03 54496.75 88888.00 2016-07-20 11:03:55.750 202 12579.02 152.03 54496.72 88888.00 2016-07-20 11:03:55.875 202 12579.00 152.00 54496.78 88888.00 2016-07-20 11:03:56.000 202 12579.00 152.00 54496.78 88888.00 2016-07-20 11:03:56.125 202 12579.00 151.97 54496.75 88888.00 2016-07-20 11:03:56.250 202 12579.02 151.97 54496.78 88888.00 2016-07-20 11:03:56.375 202 12579.08 152.00 54496.75 88888.00 2016-07-20 11:03:56.500 202 12579.08 151.97 54496.72 88888.00 2016-07-20 11:03:56.625 202 12579.08 151.97 54496.75 88888.00 2016-07-20 11:03:56.750 202 12579.10 151.97 54496.75 88888.00 2016-07-20 11:03:56.875 202 12579.10 151.97 54496.75 88888.00 2016-07-20 11:03:57.000 202 12579.12 151.95 54496.78 88888.00 2016-07-20 11:03:57.125 202 12579.00 151.93 54496.75 88888.00 2016-07-20 11:03:57.250 202 12578.90 151.95 54496.75 88888.00 2016-07-20 11:03:57.375 202 12579.02 151.95 54496.75 88888.00 2016-07-20 11:03:57.500 202 12579.08 151.93 54496.75 88888.00 2016-07-20 11:03:57.625 202 12579.05 151.93 54496.75 88888.00 2016-07-20 11:03:57.750 202 12579.02 151.93 54496.78 88888.00 2016-07-20 11:03:57.875 202 12578.98 151.93 54496.75 88888.00 2016-07-20 11:03:58.000 202 12578.95 151.95 54496.72 88888.00 2016-07-20 11:03:58.125 202 12578.92 151.95 54496.72 88888.00 2016-07-20 11:03:58.250 202 12578.95 151.93 54496.72 88888.00 2016-07-20 11:03:58.375 202 12579.00 151.93 54496.72 88888.00 2016-07-20 11:03:58.500 202 12578.95 151.93 54496.75 88888.00 2016-07-20 11:03:58.625 202 12578.90 151.93 54496.75 88888.00 2016-07-20 11:03:58.750 202 12578.90 151.90 54496.75 88888.00 2016-07-20 11:03:58.875 202 12578.88 151.90 54496.72 88888.00 2016-07-20 11:03:59.000 202 12578.90 151.90 54496.70 88888.00 2016-07-20 11:03:59.125 202 12578.88 151.93 54496.72 88888.00 2016-07-20 11:03:59.250 202 12578.85 151.88 54496.72 88888.00 2016-07-20 11:03:59.375 202 12578.85 151.85 54496.72 88888.00 2016-07-20 11:03:59.500 202 12578.90 151.85 54496.70 88888.00 2016-07-20 11:03:59.625 202 12578.90 151.88 54496.70 88888.00 2016-07-20 11:03:59.750 202 12578.85 151.88 54496.65 88888.00 2016-07-20 11:03:59.875 202 12578.80 151.88 54496.68 88888.00 2016-07-20 11:04:00.000 202 12578.83 151.88 54496.68 88888.00 2016-07-20 11:04:00.125 202 12578.83 151.88 54496.68 88888.00 2016-07-20 11:04:00.250 202 12578.88 151.85 54496.70 88888.00 2016-07-20 11:04:00.375 202 12578.90 151.85 54496.70 88888.00 2016-07-20 11:04:00.500 202 12578.85 151.88 54496.70 88888.00 2016-07-20 11:04:00.625 202 12578.80 151.88 54496.70 88888.00 2016-07-20 11:04:00.750 202 12578.77 151.85 54496.70 88888.00 2016-07-20 11:04:00.875 202 12578.77 151.85 54496.68 88888.00 2016-07-20 11:04:01.000 202 12578.83 151.85 54496.68 88888.00 2016-07-20 11:04:01.125 202 12578.83 151.85 54496.68 88888.00 2016-07-20 11:04:01.250 202 12578.75 151.80 54496.68 88888.00 2016-07-20 11:04:01.375 202 12578.80 151.82 54496.68 88888.00 2016-07-20 11:04:01.500 202 12578.75 151.82 54496.65 88888.00 2016-07-20 11:04:01.625 202 12578.75 151.82 54496.65 88888.00 2016-07-20 11:04:01.750 202 12578.75 151.80 54496.68 88888.00 2016-07-20 11:04:01.875 202 12578.70 151.80 54496.65 88888.00 2016-07-20 11:04:02.000 202 12578.65 151.80 54496.62 88888.00 2016-07-20 11:04:02.125 202 12578.65 151.80 54496.65 88888.00 2016-07-20 11:04:02.250 202 12578.67 151.78 54496.65 88888.00 2016-07-20 11:04:02.375 202 12578.70 151.80 54496.65 88888.00 2016-07-20 11:04:02.500 202 12578.65 151.82 54496.65 88888.00 2016-07-20 11:04:02.625 202 12578.65 151.80 54496.65 88888.00 2016-07-20 11:04:02.750 202 12578.67 151.80 54496.62 88888.00 2016-07-20 11:04:02.875 202 12578.70 151.85 54496.65 88888.00 2016-07-20 11:04:03.000 202 12578.60 151.80 54496.60 88888.00 2016-07-20 11:04:03.125 202 12578.60 151.80 54496.62 88888.00 2016-07-20 11:04:03.250 202 12578.62 151.78 54496.60 88888.00 2016-07-20 11:04:03.375 202 12578.62 151.78 54496.62 88888.00 2016-07-20 11:04:03.500 202 12578.60 151.78 54496.60 88888.00 2016-07-20 11:04:03.625 202 12578.58 151.78 54496.60 88888.00 2016-07-20 11:04:03.750 202 12578.55 151.75 54496.60 88888.00 2016-07-20 11:04:03.875 202 12578.55 151.78 54496.60 88888.00 2016-07-20 11:04:04.000 202 12578.60 151.78 54496.57 88888.00 2016-07-20 11:04:04.125 202 12578.55 151.75 54496.60 88888.00 2016-07-20 11:04:04.250 202 12578.55 151.75 54496.62 88888.00 2016-07-20 11:04:04.375 202 12578.60 151.75 54496.65 88888.00 2016-07-20 11:04:04.500 202 12578.58 151.75 54496.65 88888.00 2016-07-20 11:04:04.625 202 12578.58 151.75 54496.62 88888.00 2016-07-20 11:04:04.750 202 12578.55 151.75 54496.62 88888.00 2016-07-20 11:04:04.875 202 12578.52 151.75 54496.60 88888.00 2016-07-20 11:04:05.000 202 12578.52 151.72 54496.60 88888.00 2016-07-20 11:04:05.125 202 12578.50 151.75 54496.62 88888.00 2016-07-20 11:04:05.250 202 12578.55 151.72 54496.62 88888.00 2016-07-20 11:04:05.375 202 12578.58 151.75 54496.60 88888.00 2016-07-20 11:04:05.500 202 12578.55 151.75 54496.57 88888.00 2016-07-20 11:04:05.625 202 12578.55 151.75 54496.57 88888.00 2016-07-20 11:04:05.750 202 12578.52 151.75 54496.55 88888.00 2016-07-20 11:04:05.875 202 12578.55 151.75 54496.57 88888.00 2016-07-20 11:04:06.000 202 12578.50 151.75 54496.57 88888.00 2016-07-20 11:04:06.125 202 12578.48 151.75 54496.57 88888.00 2016-07-20 11:04:06.250 202 12578.50 151.78 54496.55 88888.00 2016-07-20 11:04:06.375 202 12578.58 151.78 54496.55 88888.00 2016-07-20 11:04:06.500 202 12578.50 151.78 54496.55 88888.00 2016-07-20 11:04:06.625 202 12578.50 151.75 54496.53 88888.00 2016-07-20 11:04:06.750 202 12578.45 151.75 54496.53 88888.00 2016-07-20 11:04:06.875 202 12578.48 151.75 54496.53 88888.00 2016-07-20 11:04:07.000 202 12578.50 151.75 54496.53 88888.00 2016-07-20 11:04:07.125 202 12578.50 151.75 54496.53 88888.00 2016-07-20 11:04:07.250 202 12578.48 151.75 54496.53 88888.00 2016-07-20 11:04:07.375 202 12578.52 151.75 54496.50 88888.00 2016-07-20 11:04:07.500 202 12578.60 151.75 54496.50 88888.00 2016-07-20 11:04:07.625 202 12578.58 151.72 54496.53 88888.00 2016-07-20 11:04:07.750 202 12578.55 151.72 54496.50 88888.00 2016-07-20 11:04:07.875 202 12578.55 151.75 54496.50 88888.00 2016-07-20 11:04:08.000 202 12578.55 151.75 54496.50 88888.00 2016-07-20 11:04:08.125 202 12578.55 151.75 54496.50 88888.00 2016-07-20 11:04:08.250 202 12578.55 151.75 54496.50 88888.00 2016-07-20 11:04:08.375 202 12578.62 151.75 54496.50 88888.00 2016-07-20 11:04:08.500 202 12578.60 151.75 54496.47 88888.00 2016-07-20 11:04:08.625 202 12578.60 151.72 54496.47 88888.00 2016-07-20 11:04:08.750 202 12578.60 151.70 54496.50 88888.00 2016-07-20 11:04:08.875 202 12578.65 151.70 54496.47 88888.00 2016-07-20 11:04:09.000 202 12578.73 151.72 54496.43 88888.00 2016-07-20 11:04:09.125 202 12578.70 151.72 54496.45 88888.00 2016-07-20 11:04:09.250 202 12578.67 151.72 54496.43 88888.00 2016-07-20 11:04:09.375 202 12578.67 151.70 54496.45 88888.00 2016-07-20 11:04:09.500 202 12578.65 151.70 54496.43 88888.00 2016-07-20 11:04:09.625 202 12578.60 151.70 54496.43 88888.00 2016-07-20 11:04:09.750 202 12578.60 151.72 54496.43 88888.00 2016-07-20 11:04:09.875 202 12578.60 151.72 54496.40 88888.00 2016-07-20 11:04:10.000 202 12578.62 151.72 54496.40 88888.00 2016-07-20 11:04:10.125 202 12578.73 151.72 54496.40 88888.00 2016-07-20 11:04:10.250 202 12578.75 151.70 54496.40 88888.00 2016-07-20 11:04:10.375 202 12578.73 151.70 54496.40 88888.00 2016-07-20 11:04:10.500 202 12578.73 151.70 54496.38 88888.00 2016-07-20 11:04:10.625 202 12578.70 151.68 54496.38 88888.00 2016-07-20 11:04:10.750 202 12578.73 151.65 54496.38 88888.00 2016-07-20 11:04:10.875 202 12578.73 151.65 54496.38 88888.00 2016-07-20 11:04:11.000 202 12578.73 151.65 54496.38 88888.00 2016-07-20 11:04:11.125 202 12578.75 151.68 54496.38 88888.00 2016-07-20 11:04:11.250 202 12578.83 151.65 54496.35 88888.00 2016-07-20 11:04:11.375 202 12578.77 151.62 54496.38 88888.00 2016-07-20 11:04:11.500 202 12578.77 151.65 54496.35 88888.00 2016-07-20 11:04:11.625 202 12578.77 151.62 54496.38 88888.00 2016-07-20 11:04:11.750 202 12578.73 151.62 54496.38 88888.00 2016-07-20 11:04:11.875 202 12578.70 151.62 54496.35 88888.00 2016-07-20 11:04:12.000 202 12578.67 151.62 54496.35 88888.00 2016-07-20 11:04:12.125 202 12578.73 151.65 54496.35 88888.00 2016-07-20 11:04:12.250 202 12578.65 151.62 54496.32 88888.00 2016-07-20 11:04:12.375 202 12578.65 151.62 54496.35 88888.00 2016-07-20 11:04:12.500 202 12578.67 151.62 54496.35 88888.00 2016-07-20 11:04:12.625 202 12578.73 151.62 54496.32 88888.00 2016-07-20 11:04:12.750 202 12578.77 151.62 54496.32 88888.00 2016-07-20 11:04:12.875 202 12578.75 151.62 54496.32 88888.00 2016-07-20 11:04:13.000 202 12578.80 151.62 54496.30 88888.00 2016-07-20 11:04:13.125 202 12578.80 151.60 54496.32 88888.00 2016-07-20 11:04:13.250 202 12578.80 151.60 54496.32 88888.00 2016-07-20 11:04:13.375 202 12578.80 151.60 54496.32 88888.00 2016-07-20 11:04:13.500 202 12578.80 151.60 54496.30 88888.00 2016-07-20 11:04:13.625 202 12578.77 151.60 54496.30 88888.00 2016-07-20 11:04:13.750 202 12578.73 151.60 54496.30 88888.00 2016-07-20 11:04:13.875 202 12578.80 151.60 54496.28 88888.00 2016-07-20 11:04:14.000 202 12578.83 151.60 54496.25 88888.00 2016-07-20 11:04:14.125 202 12578.80 151.60 54496.28 88888.00 2016-07-20 11:04:14.250 202 12578.70 151.60 54496.30 88888.00 2016-07-20 11:04:14.375 202 12578.75 151.60 54496.28 88888.00 2016-07-20 11:04:14.500 202 12578.77 151.57 54496.28 88888.00 2016-07-20 11:04:14.625 202 12578.80 151.55 54496.30 88888.00 2016-07-20 11:04:14.750 202 12578.77 151.55 54496.30 88888.00 2016-07-20 11:04:14.875 202 12578.77 151.55 54496.28 88888.00 2016-07-20 11:04:15.000 202 12578.77 151.55 54496.25 88888.00 2016-07-20 11:04:15.125 202 12578.75 151.55 54496.25 88888.00 2016-07-20 11:04:15.250 202 12578.67 151.53 54496.28 88888.00 2016-07-20 11:04:15.375 202 12578.73 151.53 54496.30 88888.00 2016-07-20 11:04:15.500 202 12578.70 151.50 54496.30 88888.00 2016-07-20 11:04:15.625 202 12578.67 151.53 54496.28 88888.00 2016-07-20 11:04:15.750 202 12578.67 151.50 54496.28 88888.00 2016-07-20 11:04:15.875 202 12578.67 151.47 54496.28 88888.00 2016-07-20 11:04:16.000 202 12578.65 151.47 54496.28 88888.00 2016-07-20 11:04:16.125 202 12578.60 151.47 54496.25 88888.00 2016-07-20 11:04:16.250 202 12578.52 151.47 54496.25 88888.00 2016-07-20 11:04:16.375 202 12578.60 151.50 54496.25 88888.00 2016-07-20 11:04:16.500 202 12578.60 151.47 54496.25 88888.00 2016-07-20 11:04:16.625 202 12578.58 151.45 54496.25 88888.00 2016-07-20 11:04:16.750 202 12578.52 151.45 54496.25 88888.00 2016-07-20 11:04:16.875 202 12578.55 151.43 54496.22 88888.00 2016-07-20 11:04:17.000 202 12578.60 151.43 54496.22 88888.00 2016-07-20 11:04:17.125 202 12578.60 151.43 54496.22 88888.00 2016-07-20 11:04:17.250 202 12578.55 151.40 54496.20 88888.00 2016-07-20 11:04:17.375 202 12578.52 151.40 54496.22 88888.00 2016-07-20 11:04:17.500 202 12578.55 151.40 54496.20 88888.00 2016-07-20 11:04:17.625 202 12578.52 151.38 54496.20 88888.00 2016-07-20 11:04:17.750 202 12578.58 151.40 54496.22 88888.00 2016-07-20 11:04:17.875 202 12578.52 151.40 54496.22 88888.00 2016-07-20 11:04:18.000 202 12578.48 151.43 54496.20 88888.00 2016-07-20 11:04:18.125 202 12578.48 151.40 54496.22 88888.00 2016-07-20 11:04:18.250 202 12578.42 151.38 54496.20 88888.00 2016-07-20 11:04:18.375 202 12578.50 151.35 54496.18 88888.00 2016-07-20 11:04:18.500 202 12578.52 151.38 54496.20 88888.00 2016-07-20 11:04:18.625 202 12578.50 151.35 54496.22 88888.00 2016-07-20 11:04:18.750 202 12578.45 151.32 54496.22 88888.00 2016-07-20 11:04:18.875 202 12578.42 151.32 54496.22 88888.00 2016-07-20 11:04:19.000 202 12578.42 151.32 54496.22 88888.00 2016-07-20 11:04:19.125 202 12578.40 151.30 54496.20 88888.00 2016-07-20 11:04:19.250 202 12578.40 151.30 54496.20 88888.00 2016-07-20 11:04:19.375 202 12578.40 151.28 54496.20 88888.00 2016-07-20 11:04:19.500 202 12578.38 151.30 54496.20 88888.00 2016-07-20 11:04:19.625 202 12578.35 151.28 54496.20 88888.00 2016-07-20 11:04:19.750 202 12578.38 151.28 54496.20 88888.00 2016-07-20 11:04:19.875 202 12578.35 151.30 54496.18 88888.00 2016-07-20 11:04:20.000 202 12578.35 151.28 54496.18 88888.00 2016-07-20 11:04:20.125 202 12578.38 151.28 54496.18 88888.00 2016-07-20 11:04:20.250 202 12578.40 151.25 54496.18 88888.00 2016-07-20 11:04:20.375 202 12578.40 151.25 54496.20 88888.00 2016-07-20 11:04:20.500 202 12578.42 151.28 54496.20 88888.00 2016-07-20 11:04:20.625 202 12578.40 151.25 54496.18 88888.00 2016-07-20 11:04:20.750 202 12578.40 151.22 54496.18 88888.00 2016-07-20 11:04:20.875 202 12578.40 151.22 54496.18 88888.00 2016-07-20 11:04:21.000 202 12578.38 151.22 54496.18 88888.00 2016-07-20 11:04:21.125 202 12578.33 151.20 54496.18 88888.00 2016-07-20 11:04:21.250 202 12578.27 151.20 54496.18 88888.00 2016-07-20 11:04:21.375 202 12578.30 151.20 54496.15 88888.00 2016-07-20 11:04:21.500 202 12578.30 151.20 54496.15 88888.00 2016-07-20 11:04:21.625 202 12578.27 151.18 54496.12 88888.00 2016-07-20 11:04:21.750 202 12578.23 151.18 54496.15 88888.00 2016-07-20 11:04:21.875 202 12578.23 151.20 54496.15 88888.00 2016-07-20 11:04:22.000 202 12578.27 151.18 54496.15 88888.00 2016-07-20 11:04:22.125 202 12578.27 151.18 54496.15 88888.00 2016-07-20 11:04:22.250 202 12578.27 151.18 54496.12 88888.00 2016-07-20 11:04:22.375 202 12578.27 151.15 54496.12 88888.00 2016-07-20 11:04:22.500 202 12578.25 151.12 54496.15 88888.00 2016-07-20 11:04:22.625 202 12578.27 151.12 54496.12 88888.00 2016-07-20 11:04:22.750 202 12578.25 151.12 54496.12 88888.00 2016-07-20 11:04:22.875 202 12578.20 151.12 54496.12 88888.00 2016-07-20 11:04:23.000 202 12578.17 151.12 54496.10 88888.00 2016-07-20 11:04:23.125 202 12578.15 151.12 54496.10 88888.00 2016-07-20 11:04:23.250 202 12578.20 151.10 54496.10 88888.00 2016-07-20 11:04:23.375 202 12578.33 151.10 54496.15 88888.00 2016-07-20 11:04:23.500 202 12578.33 151.10 54496.12 88888.00 2016-07-20 11:04:23.625 202 12578.27 151.07 54496.12 88888.00 2016-07-20 11:04:23.750 202 12578.17 151.07 54496.12 88888.00 2016-07-20 11:04:23.875 202 12578.17 151.07 54496.10 88888.00 2016-07-20 11:04:24.000 202 12578.20 151.05 54496.07 88888.00 2016-07-20 11:04:24.125 202 12578.27 151.07 54496.10 88888.00 2016-07-20 11:04:24.250 202 12578.23 151.07 54496.07 88888.00 2016-07-20 11:04:24.375 202 12578.20 151.05 54496.07 88888.00 2016-07-20 11:04:24.500 202 12578.17 151.07 54496.12 88888.00 2016-07-20 11:04:24.625 202 12578.17 151.05 54496.10 88888.00 2016-07-20 11:04:24.750 202 12578.23 151.07 54496.10 88888.00 2016-07-20 11:04:24.875 202 12578.25 151.05 54496.07 88888.00 2016-07-20 11:04:25.000 202 12578.17 151.03 54496.10 88888.00 2016-07-20 11:04:25.125 202 12578.08 151.03 54496.07 88888.00 2016-07-20 11:04:25.250 202 12578.05 151.03 54496.10 88888.00 2016-07-20 11:04:25.375 202 12578.10 151.03 54496.05 88888.00 2016-07-20 11:04:25.500 202 12578.08 151.00 54496.07 88888.00 2016-07-20 11:04:25.625 202 12578.12 151.00 54496.05 88888.00 2016-07-20 11:04:25.750 202 12578.12 151.00 54496.03 88888.00 2016-07-20 11:04:25.875 202 12578.12 150.97 54496.03 88888.00 2016-07-20 11:04:26.000 202 12578.10 150.95 54496.05 88888.00 2016-07-20 11:04:26.125 202 12578.05 150.95 54496.07 88888.00 2016-07-20 11:04:26.250 202 12578.00 150.95 54496.05 88888.00 2016-07-20 11:04:26.375 202 12578.00 150.95 54496.05 88888.00 2016-07-20 11:04:26.500 202 12577.95 150.95 54496.05 88888.00 2016-07-20 11:04:26.625 202 12577.95 150.93 54496.03 88888.00 2016-07-20 11:04:26.750 202 12578.00 150.93 54496.05 88888.00 2016-07-20 11:04:26.875 202 12578.00 150.93 54496.05 88888.00 2016-07-20 11:04:27.000 202 12577.98 150.93 54496.07 88888.00 2016-07-20 11:04:27.125 202 12577.95 150.95 54496.07 88888.00 2016-07-20 11:04:27.250 202 12577.90 150.93 54496.07 88888.00 2016-07-20 11:04:27.375 202 12577.95 150.90 54496.05 88888.00 2016-07-20 11:04:27.500 202 12577.92 150.90 54496.05 88888.00 2016-07-20 11:04:27.625 202 12577.85 150.90 54496.05 88888.00 2016-07-20 11:04:27.750 202 12577.83 150.90 54496.05 88888.00 2016-07-20 11:04:27.875 202 12577.80 150.88 54496.03 88888.00 2016-07-20 11:04:28.000 202 12577.80 150.90 54496.03 88888.00 2016-07-20 11:04:28.125 202 12577.80 150.90 54496.03 88888.00 2016-07-20 11:04:28.250 202 12577.77 150.90 54496.03 88888.00 2016-07-20 11:04:28.375 202 12577.83 150.88 54496.03 88888.00 2016-07-20 11:04:28.500 202 12577.83 150.85 54496.00 88888.00 2016-07-20 11:04:28.625 202 12577.80 150.82 54496.00 88888.00 2016-07-20 11:04:28.750 202 12577.77 150.82 54495.97 88888.00 2016-07-20 11:04:28.875 202 12577.73 150.82 54496.00 88888.00 2016-07-20 11:04:29.000 202 12577.75 150.82 54496.00 88888.00 2016-07-20 11:04:29.125 202 12577.77 150.82 54496.00 88888.00 2016-07-20 11:04:29.250 202 12577.75 150.78 54496.03 88888.00 2016-07-20 11:04:29.375 202 12577.77 150.78 54496.00 88888.00 2016-07-20 11:04:29.500 202 12577.77 150.78 54496.00 88888.00 2016-07-20 11:04:29.625 202 12577.75 150.78 54496.00 88888.00 2016-07-20 11:04:29.750 202 12577.70 150.78 54496.03 88888.00 2016-07-20 11:04:29.875 202 12577.67 150.75 54496.00 88888.00 2016-07-20 11:04:30.000 202 12577.73 150.72 54495.97 88888.00 2016-07-20 11:04:30.125 202 12577.73 150.72 54495.95 88888.00 2016-07-20 11:04:30.250 202 12577.65 150.72 54495.95 88888.00 2016-07-20 11:04:30.375 202 12577.62 150.72 54495.95 88888.00 2016-07-20 11:04:30.500 202 12577.58 150.72 54495.95 88888.00 2016-07-20 11:04:30.625 202 12577.50 150.75 54495.97 88888.00 2016-07-20 11:04:30.750 202 12577.55 150.72 54495.97 88888.00 2016-07-20 11:04:30.875 202 12577.55 150.70 54495.97 88888.00 2016-07-20 11:04:31.000 202 12577.52 150.70 54495.95 88888.00 2016-07-20 11:04:31.125 202 12577.52 150.70 54496.00 88888.00 2016-07-20 11:04:31.250 202 12577.55 150.70 54496.00 88888.00 2016-07-20 11:04:31.375 202 12577.55 150.72 54495.97 88888.00 2016-07-20 11:04:31.500 202 12577.58 150.70 54495.95 88888.00 2016-07-20 11:04:31.625 202 12577.60 150.70 54495.95 88888.00 2016-07-20 11:04:31.750 202 12577.60 150.68 54495.97 88888.00 2016-07-20 11:04:31.875 202 12577.60 150.70 54495.97 88888.00 2016-07-20 11:04:32.000 202 12577.60 150.68 54495.95 88888.00 2016-07-20 11:04:32.125 202 12577.55 150.65 54495.95 88888.00 2016-07-20 11:04:32.250 202 12577.52 150.65 54495.97 88888.00 2016-07-20 11:04:32.375 202 12577.50 150.65 54495.97 88888.00 2016-07-20 11:04:32.500 202 12577.45 150.65 54495.97 88888.00 2016-07-20 11:04:32.625 202 12577.48 150.65 54495.95 88888.00 2016-07-20 11:04:32.750 202 12577.50 150.68 54495.95 88888.00 2016-07-20 11:04:32.875 202 12577.52 150.65 54495.95 88888.00 2016-07-20 11:04:33.000 202 12577.50 150.65 54495.93 88888.00 2016-07-20 11:04:33.125 202 12577.42 150.65 54495.95 88888.00 2016-07-20 11:04:33.250 202 12577.40 150.62 54495.95 88888.00 2016-07-20 11:04:33.375 202 12577.45 150.65 54495.93 88888.00 2016-07-20 11:04:33.500 202 12577.48 150.65 54495.95 88888.00 2016-07-20 11:04:33.625 202 12577.45 150.65 54495.93 88888.00 2016-07-20 11:04:33.750 202 12577.48 150.65 54495.93 88888.00 2016-07-20 11:04:33.875 202 12577.50 150.62 54495.93 88888.00 2016-07-20 11:04:34.000 202 12577.50 150.65 54495.93 88888.00 2016-07-20 11:04:34.125 202 12577.52 150.65 54495.90 88888.00 2016-07-20 11:04:34.250 202 12577.48 150.60 54495.88 88888.00 2016-07-20 11:04:34.375 202 12577.45 150.60 54495.88 88888.00 2016-07-20 11:04:34.500 202 12577.45 150.60 54495.90 88888.00 2016-07-20 11:04:34.625 202 12577.50 150.60 54495.90 88888.00 2016-07-20 11:04:34.750 202 12577.48 150.62 54495.88 88888.00 2016-07-20 11:04:34.875 202 12577.48 150.62 54495.88 88888.00 2016-07-20 11:04:35.000 202 12577.40 150.62 54495.85 88888.00 2016-07-20 11:04:35.125 202 12577.38 150.62 54495.88 88888.00 2016-07-20 11:04:35.250 202 12577.35 150.60 54495.85 88888.00 2016-07-20 11:04:35.375 202 12577.40 150.62 54495.85 88888.00 2016-07-20 11:04:35.500 202 12577.45 150.62 54495.85 88888.00 2016-07-20 11:04:35.625 202 12577.40 150.62 54495.85 88888.00 2016-07-20 11:04:35.750 202 12577.38 150.60 54495.85 88888.00 2016-07-20 11:04:35.875 202 12577.38 150.57 54495.80 88888.00 2016-07-20 11:04:36.000 202 12577.35 150.60 54495.82 88888.00 2016-07-20 11:04:36.125 202 12577.33 150.57 54495.85 88888.00 2016-07-20 11:04:36.250 202 12577.33 150.60 54495.85 88888.00 2016-07-20 11:04:36.375 202 12577.27 150.57 54495.82 88888.00 2016-07-20 11:04:36.500 202 12577.27 150.57 54495.82 88888.00 2016-07-20 11:04:36.625 202 12577.27 150.60 54495.80 88888.00 2016-07-20 11:04:36.750 202 12577.30 150.57 54495.80 88888.00 2016-07-20 11:04:36.875 202 12577.30 150.60 54495.82 88888.00 2016-07-20 11:04:37.000 202 12577.23 150.57 54495.80 88888.00 2016-07-20 11:04:37.125 202 12577.20 150.57 54495.80 88888.00 2016-07-20 11:04:37.250 202 12577.10 150.55 54495.82 88888.00 2016-07-20 11:04:37.375 202 12577.10 150.55 54495.82 88888.00 2016-07-20 11:04:37.500 202 12577.12 150.57 54495.80 88888.00 2016-07-20 11:04:37.625 202 12577.20 150.57 54495.78 88888.00 2016-07-20 11:04:37.750 202 12577.20 150.57 54495.80 88888.00 2016-07-20 11:04:37.875 202 12577.15 150.55 54495.80 88888.00 2016-07-20 11:04:38.000 202 12577.17 150.55 54495.80 88888.00 2016-07-20 11:04:38.125 202 12577.20 150.55 54495.78 88888.00 2016-07-20 11:04:38.250 202 12577.15 150.55 54495.82 88888.00 2016-07-20 11:04:38.375 202 12577.15 150.55 54495.82 88888.00 2016-07-20 11:04:38.500 202 12577.17 150.53 54495.82 88888.00 2016-07-20 11:04:38.625 202 12577.17 150.55 54495.80 88888.00 2016-07-20 11:04:38.750 202 12577.12 150.53 54495.78 88888.00 2016-07-20 11:04:38.875 202 12577.10 150.53 54495.75 88888.00 2016-07-20 11:04:39.000 202 12577.08 150.53 54495.75 88888.00 2016-07-20 11:04:39.125 202 12577.10 150.55 54495.78 88888.00 2016-07-20 11:04:39.250 202 12577.08 150.53 54495.75 88888.00 2016-07-20 11:04:39.375 202 12577.08 150.53 54495.75 88888.00 2016-07-20 11:04:39.500 202 12577.00 150.55 54495.75 88888.00 2016-07-20 11:04:39.625 202 12577.05 150.53 54495.72 88888.00 2016-07-20 11:04:39.750 202 12577.05 150.50 54495.72 88888.00 2016-07-20 11:04:39.875 202 12577.10 150.50 54495.72 88888.00 2016-07-20 11:04:40.000 202 12577.10 150.50 54495.72 88888.00 2016-07-20 11:04:40.125 202 12577.12 150.50 54495.72 88888.00 2016-07-20 11:04:40.250 202 12577.08 150.47 54495.72 88888.00 2016-07-20 11:04:40.375 202 12577.05 150.50 54495.72 88888.00 2016-07-20 11:04:40.500 202 12576.95 150.50 54495.70 88888.00 2016-07-20 11:04:40.625 202 12577.02 150.47 54495.70 88888.00 2016-07-20 11:04:40.750 202 12577.05 150.47 54495.70 88888.00 2016-07-20 11:04:40.875 202 12577.00 150.47 54495.72 88888.00 2016-07-20 11:04:41.000 202 12576.98 150.47 54495.75 88888.00 2016-07-20 11:04:41.125 202 12576.98 150.50 54495.75 88888.00 2016-07-20 11:04:41.250 202 12576.95 150.47 54495.75 88888.00 2016-07-20 11:04:41.375 202 12577.02 150.45 54495.72 88888.00 2016-07-20 11:04:41.500 202 12576.95 150.43 54495.72 88888.00 2016-07-20 11:04:41.625 202 12576.88 150.43 54495.70 88888.00 2016-07-20 11:04:41.750 202 12576.90 150.45 54495.68 88888.00 2016-07-20 11:04:41.875 202 12576.90 150.45 54495.70 88888.00 2016-07-20 11:04:42.000 202 12576.85 150.45 54495.70 88888.00 2016-07-20 11:04:42.125 202 12576.83 150.45 54495.68 88888.00 2016-07-20 11:04:42.250 202 12576.75 150.43 54495.68 88888.00 2016-07-20 11:04:42.375 202 12576.77 150.40 54495.70 88888.00 2016-07-20 11:04:42.500 202 12576.77 150.40 54495.68 88888.00 2016-07-20 11:04:42.625 202 12576.77 150.40 54495.68 88888.00 2016-07-20 11:04:42.750 202 12576.73 150.43 54495.68 88888.00 2016-07-20 11:04:42.875 202 12576.70 150.43 54495.68 88888.00 2016-07-20 11:04:43.000 202 12576.70 150.43 54495.68 88888.00 2016-07-20 11:04:43.125 202 12576.73 150.40 54495.65 88888.00 2016-07-20 11:04:43.250 202 12576.73 150.38 54495.68 88888.00 2016-07-20 11:04:43.375 202 12576.80 150.40 54495.68 88888.00 2016-07-20 11:04:43.500 202 12576.75 150.40 54495.68 88888.00 2016-07-20 11:04:43.625 202 12576.70 150.40 54495.65 88888.00 2016-07-20 11:04:43.750 202 12576.73 150.40 54495.65 88888.00 2016-07-20 11:04:43.875 202 12576.77 150.43 54495.62 88888.00 2016-07-20 11:04:44.000 202 12576.75 150.43 54495.62 88888.00 2016-07-20 11:04:44.125 202 12576.73 150.40 54495.62 88888.00 2016-07-20 11:04:44.250 202 12576.73 150.40 54495.65 88888.00 2016-07-20 11:04:44.375 202 12576.83 150.40 54495.62 88888.00 2016-07-20 11:04:44.500 202 12576.80 150.40 54495.62 88888.00 2016-07-20 11:04:44.625 202 12576.77 150.40 54495.60 88888.00 2016-07-20 11:04:44.750 202 12576.73 150.43 54495.57 88888.00 2016-07-20 11:04:44.875 202 12576.75 150.43 54495.60 88888.00 2016-07-20 11:04:45.000 202 12576.67 150.40 54495.57 88888.00 2016-07-20 11:04:45.125 202 12576.65 150.40 54495.57 88888.00 2016-07-20 11:04:45.250 202 12576.60 150.40 54495.60 88888.00 2016-07-20 11:04:45.375 202 12576.62 150.43 54495.60 88888.00 2016-07-20 11:04:45.500 202 12576.62 150.40 54495.57 88888.00 2016-07-20 11:04:45.625 202 12576.62 150.40 54495.55 88888.00 2016-07-20 11:04:45.750 202 12576.62 150.38 54495.57 88888.00 2016-07-20 11:04:45.875 202 12576.60 150.40 54495.57 88888.00 2016-07-20 11:04:46.000 202 12576.55 150.40 54495.57 88888.00 2016-07-20 11:04:46.125 202 12576.55 150.43 54495.55 88888.00 2016-07-20 11:04:46.250 202 12576.55 150.40 54495.55 88888.00 2016-07-20 11:04:46.375 202 12576.60 150.40 54495.57 88888.00 2016-07-20 11:04:46.500 202 12576.58 150.40 54495.57 88888.00 2016-07-20 11:04:46.625 202 12576.58 150.40 54495.57 88888.00 2016-07-20 11:04:46.750 202 12576.52 150.40 54495.57 88888.00 2016-07-20 11:04:46.875 202 12576.55 150.40 54495.55 88888.00 2016-07-20 11:04:47.000 202 12576.60 150.43 54495.53 88888.00 2016-07-20 11:04:47.125 202 12576.58 150.40 54495.53 88888.00 2016-07-20 11:04:47.250 202 12576.52 150.40 54495.53 88888.00 2016-07-20 11:04:47.375 202 12576.58 150.40 54495.50 88888.00 2016-07-20 11:04:47.500 202 12576.55 150.43 54495.50 88888.00 2016-07-20 11:04:47.625 202 12576.58 150.40 54495.50 88888.00 2016-07-20 11:04:47.750 202 12576.60 150.40 54495.47 88888.00 2016-07-20 11:04:47.875 202 12576.58 150.40 54495.47 88888.00 2016-07-20 11:04:48.000 202 12576.52 150.40 54495.45 88888.00 2016-07-20 11:04:48.125 202 12576.48 150.40 54495.45 88888.00 2016-07-20 11:04:48.250 202 12576.45 150.40 54495.47 88888.00 2016-07-20 11:04:48.375 202 12576.48 150.43 54495.47 88888.00 2016-07-20 11:04:48.500 202 12576.48 150.43 54495.47 88888.00 2016-07-20 11:04:48.625 202 12576.48 150.40 54495.43 88888.00 2016-07-20 11:04:48.750 202 12576.45 150.40 54495.45 88888.00 2016-07-20 11:04:48.875 202 12576.48 150.43 54495.45 88888.00 2016-07-20 11:04:49.000 202 12576.50 150.40 54495.45 88888.00 2016-07-20 11:04:49.125 202 12576.48 150.40 54495.45 88888.00 2016-07-20 11:04:49.250 202 12576.48 150.38 54495.40 88888.00 2016-07-20 11:04:49.375 202 12576.42 150.38 54495.43 88888.00 2016-07-20 11:04:49.500 202 12576.42 150.35 54495.45 88888.00 2016-07-20 11:04:49.625 202 12576.45 150.38 54495.43 88888.00 2016-07-20 11:04:49.750 202 12576.50 150.38 54495.38 88888.00 2016-07-20 11:04:49.875 202 12576.55 150.38 54495.38 88888.00 2016-07-20 11:04:50.000 202 12576.60 150.38 54495.38 88888.00 2016-07-20 11:04:50.125 202 12576.55 150.40 54495.35 88888.00 2016-07-20 11:04:50.250 202 12576.45 150.38 54495.35 88888.00 2016-07-20 11:04:50.375 202 12576.45 150.35 54495.38 88888.00 2016-07-20 11:04:50.500 202 12576.48 150.35 54495.35 88888.00 2016-07-20 11:04:50.625 202 12576.52 150.35 54495.38 88888.00 2016-07-20 11:04:50.750 202 12576.48 150.38 54495.38 88888.00 2016-07-20 11:04:50.875 202 12576.45 150.38 54495.35 88888.00 2016-07-20 11:04:51.000 202 12576.45 150.35 54495.32 88888.00 2016-07-20 11:04:51.125 202 12576.45 150.32 54495.30 88888.00 2016-07-20 11:04:51.250 202 12576.48 150.32 54495.30 88888.00 2016-07-20 11:04:51.375 202 12576.45 150.35 54495.32 88888.00 2016-07-20 11:04:51.500 202 12576.40 150.32 54495.32 88888.00 2016-07-20 11:04:51.625 202 12576.42 150.32 54495.30 88888.00 2016-07-20 11:04:51.750 202 12576.52 150.35 54495.25 88888.00 2016-07-20 11:04:51.875 202 12576.58 150.35 54495.25 88888.00 2016-07-20 11:04:52.000 202 12576.62 150.32 54495.28 88888.00 2016-07-20 11:04:52.125 202 12576.58 150.35 54495.22 88888.00 2016-07-20 11:04:52.250 202 12576.52 150.32 54495.25 88888.00 2016-07-20 11:04:52.375 202 12576.52 150.38 54495.22 88888.00 2016-07-20 11:04:52.500 202 12576.55 150.35 54495.22 88888.00 2016-07-20 11:04:52.625 202 12576.55 150.35 54495.25 88888.00 2016-07-20 11:04:52.750 202 12576.58 150.35 54495.22 88888.00 2016-07-20 11:04:52.875 202 12576.62 150.35 54495.20 88888.00 2016-07-20 11:04:53.000 202 12576.60 150.32 54495.22 88888.00 2016-07-20 11:04:53.125 202 12576.52 150.32 54495.22 88888.00 2016-07-20 11:04:53.250 202 12576.48 150.32 54495.22 88888.00 2016-07-20 11:04:53.375 202 12576.48 150.35 54495.22 88888.00 2016-07-20 11:04:53.500 202 12576.48 150.32 54495.20 88888.00 2016-07-20 11:04:53.625 202 12576.52 150.32 54495.20 88888.00 2016-07-20 11:04:53.750 202 12576.52 150.32 54495.20 88888.00 2016-07-20 11:04:53.875 202 12576.50 150.35 54495.20 88888.00 2016-07-20 11:04:54.000 202 12576.50 150.35 54495.20 88888.00 2016-07-20 11:04:54.125 202 12576.48 150.35 54495.18 88888.00 2016-07-20 11:04:54.250 202 12576.45 150.32 54495.20 88888.00 2016-07-20 11:04:54.375 202 12576.42 150.32 54495.20 88888.00 2016-07-20 11:04:54.500 202 12576.38 150.32 54495.18 88888.00 2016-07-20 11:04:54.625 202 12576.40 150.35 54495.18 88888.00 2016-07-20 11:04:54.750 202 12576.40 150.35 54495.15 88888.00 2016-07-20 11:04:54.875 202 12576.38 150.32 54495.15 88888.00 2016-07-20 11:04:55.000 202 12576.38 150.32 54495.15 88888.00 2016-07-20 11:04:55.125 202 12576.40 150.32 54495.15 88888.00 2016-07-20 11:04:55.250 202 12576.35 150.32 54495.15 88888.00 2016-07-20 11:04:55.375 202 12576.33 150.35 54495.15 88888.00 2016-07-20 11:04:55.500 202 12576.40 150.32 54495.15 88888.00 2016-07-20 11:04:55.625 202 12576.45 150.32 54495.15 88888.00 2016-07-20 11:04:55.750 202 12576.48 150.35 54495.12 88888.00 2016-07-20 11:04:55.875 202 12576.45 150.35 54495.10 88888.00 2016-07-20 11:04:56.000 202 12576.45 150.32 54495.12 88888.00 2016-07-20 11:04:56.125 202 12576.45 150.32 54495.10 88888.00 2016-07-20 11:04:56.250 202 12576.45 150.32 54495.10 88888.00 2016-07-20 11:04:56.375 202 12576.45 150.35 54495.07 88888.00 2016-07-20 11:04:56.500 202 12576.42 150.38 54495.07 88888.00 2016-07-20 11:04:56.625 202 12576.42 150.38 54495.07 88888.00 2016-07-20 11:04:56.750 202 12576.38 150.35 54495.07 88888.00 2016-07-20 11:04:56.875 202 12576.35 150.35 54495.07 88888.00 2016-07-20 11:04:57.000 202 12576.38 150.35 54495.07 88888.00 2016-07-20 11:04:57.125 202 12576.38 150.35 54495.07 88888.00 2016-07-20 11:04:57.250 202 12576.38 150.38 54495.05 88888.00 2016-07-20 11:04:57.375 202 12576.42 150.38 54495.03 88888.00 2016-07-20 11:04:57.500 202 12576.45 150.38 54495.03 88888.00 2016-07-20 11:04:57.625 202 12576.48 150.38 54495.03 88888.00 2016-07-20 11:04:57.750 202 12576.45 150.40 54495.00 88888.00 2016-07-20 11:04:57.875 202 12576.42 150.40 54495.00 88888.00 2016-07-20 11:04:58.000 202 12576.42 150.40 54495.00 88888.00 2016-07-20 11:04:58.125 202 12576.40 150.38 54495.00 88888.00 2016-07-20 11:04:58.250 202 12576.33 150.35 54495.00 88888.00 2016-07-20 11:04:58.375 202 12576.38 150.35 54495.00 88888.00 2016-07-20 11:04:58.500 202 12576.38 150.38 54494.97 88888.00 2016-07-20 11:04:58.625 202 12576.40 150.40 54495.00 88888.00 2016-07-20 11:04:58.750 202 12576.42 150.40 54494.97 88888.00 2016-07-20 11:04:58.875 202 12576.38 150.40 54494.97 88888.00 2016-07-20 11:04:59.000 202 12576.35 150.40 54494.97 88888.00 2016-07-20 11:04:59.125 202 12576.35 150.40 54494.95 88888.00 2016-07-20 11:04:59.250 202 12576.30 150.38 54494.95 88888.00 2016-07-20 11:04:59.375 202 12576.33 150.40 54494.93 88888.00 2016-07-20 11:04:59.500 202 12576.38 150.40 54494.93 88888.00 2016-07-20 11:04:59.625 202 12576.38 150.38 54494.93 88888.00 2016-07-20 11:04:59.750 202 12576.35 150.40 54494.95 88888.00 2016-07-20 11:04:59.875 202 12576.33 150.38 54494.97 88888.00 2016-07-20 11:05:00.000 202 12576.33 150.38 54494.95 88888.00 2016-07-20 11:05:00.125 202 12576.30 150.38 54494.95 88888.00 2016-07-20 11:05:00.250 202 12576.38 150.40 54494.93 88888.00 2016-07-20 11:05:00.375 202 12576.45 150.40 54494.90 88888.00 2016-07-20 11:05:00.500 202 12576.38 150.40 54494.93 88888.00 2016-07-20 11:05:00.625 202 12576.30 150.40 54494.93 88888.00 2016-07-20 11:05:00.750 202 12576.30 150.38 54494.90 88888.00 2016-07-20 11:05:00.875 202 12576.35 150.38 54494.93 88888.00 2016-07-20 11:05:01.000 202 12576.27 150.40 54494.88 88888.00 2016-07-20 11:05:01.125 202 12576.20 150.43 54494.88 88888.00 2016-07-20 11:05:01.250 202 12576.20 150.38 54494.88 88888.00 2016-07-20 11:05:01.375 202 12576.27 150.40 54494.85 88888.00 2016-07-20 11:05:01.500 202 12576.35 150.43 54494.88 88888.00 2016-07-20 11:05:01.625 202 12576.33 150.43 54494.88 88888.00 2016-07-20 11:05:01.750 202 12576.27 150.43 54494.90 88888.00 2016-07-20 11:05:01.875 202 12576.30 150.43 54494.85 88888.00 2016-07-20 11:05:02.000 202 12576.38 150.43 54494.85 88888.00 2016-07-20 11:05:02.125 202 12576.38 150.45 54494.85 88888.00 2016-07-20 11:05:02.250 202 12576.33 150.43 54494.85 88888.00 2016-07-20 11:05:02.375 202 12576.38 150.45 54494.85 88888.00 2016-07-20 11:05:02.500 202 12576.40 150.43 54494.85 88888.00 2016-07-20 11:05:02.625 202 12576.38 150.43 54494.82 88888.00 2016-07-20 11:05:02.750 202 12576.33 150.43 54494.82 88888.00 2016-07-20 11:05:02.875 202 12576.33 150.43 54494.82 88888.00 2016-07-20 11:05:03.000 202 12576.30 150.45 54494.85 88888.00 2016-07-20 11:05:03.125 202 12576.33 150.45 54494.85 88888.00 2016-07-20 11:05:03.250 202 12576.30 150.43 54494.82 88888.00 2016-07-20 11:05:03.375 202 12576.38 150.43 54494.82 88888.00 2016-07-20 11:05:03.500 202 12576.35 150.45 54494.78 88888.00 2016-07-20 11:05:03.625 202 12576.35 150.43 54494.78 88888.00 2016-07-20 11:05:03.750 202 12576.40 150.45 54494.78 88888.00 2016-07-20 11:05:03.875 202 12576.42 150.45 54494.78 88888.00 2016-07-20 11:05:04.000 202 12576.45 150.43 54494.75 88888.00 2016-07-20 11:05:04.125 202 12576.50 150.43 54494.75 88888.00 2016-07-20 11:05:04.250 202 12576.48 150.43 54494.78 88888.00 2016-07-20 11:05:04.375 202 12576.48 150.43 54494.75 88888.00 2016-07-20 11:05:04.500 202 12576.42 150.45 54494.78 88888.00 2016-07-20 11:05:04.625 202 12576.33 150.45 54494.78 88888.00 2016-07-20 11:05:04.750 202 12576.33 150.45 54494.78 88888.00 2016-07-20 11:05:04.875 202 12576.48 150.45 54494.78 88888.00 2016-07-20 11:05:05.000 202 12576.50 150.43 54494.72 88888.00 2016-07-20 11:05:05.125 202 12576.48 150.43 54494.75 88888.00 2016-07-20 11:05:05.250 202 12576.40 150.45 54494.75 88888.00 2016-07-20 11:05:05.375 202 12576.35 150.47 54494.75 88888.00 2016-07-20 11:05:05.500 202 12576.33 150.47 54494.75 88888.00 2016-07-20 11:05:05.625 202 12576.35 150.45 54494.72 88888.00 2016-07-20 11:05:05.750 202 12576.38 150.43 54494.72 88888.00 2016-07-20 11:05:05.875 202 12576.40 150.45 54494.72 88888.00 2016-07-20 11:05:06.000 202 12576.38 150.45 54494.72 88888.00 2016-07-20 11:05:06.125 202 12576.38 150.45 54494.72 88888.00 2016-07-20 11:05:06.250 202 12576.33 150.43 54494.70 88888.00 2016-07-20 11:05:06.375 202 12576.33 150.43 54494.70 88888.00 2016-07-20 11:05:06.500 202 12576.33 150.45 54494.68 88888.00 2016-07-20 11:05:06.625 202 12576.30 150.45 54494.68 88888.00 2016-07-20 11:05:06.750 202 12576.33 150.47 54494.68 88888.00 2016-07-20 11:05:06.875 202 12576.42 150.45 54494.68 88888.00 2016-07-20 11:05:07.000 202 12576.45 150.45 54494.68 88888.00 2016-07-20 11:05:07.125 202 12576.42 150.47 54494.68 88888.00 2016-07-20 11:05:07.250 202 12576.35 150.47 54494.68 88888.00 2016-07-20 11:05:07.375 202 12576.40 150.47 54494.68 88888.00 2016-07-20 11:05:07.500 202 12576.38 150.50 54494.68 88888.00 2016-07-20 11:05:07.625 202 12576.35 150.50 54494.65 88888.00 2016-07-20 11:05:07.750 202 12576.33 150.50 54494.62 88888.00 2016-07-20 11:05:07.875 202 12576.33 150.53 54494.60 88888.00 2016-07-20 11:05:08.000 202 12576.30 150.53 54494.60 88888.00 2016-07-20 11:05:08.125 202 12576.33 150.50 54494.62 88888.00 2016-07-20 11:05:08.250 202 12576.33 150.50 54494.62 88888.00 2016-07-20 11:05:08.375 202 12576.35 150.53 54494.62 88888.00 2016-07-20 11:05:08.500 202 12576.38 150.53 54494.60 88888.00 2016-07-20 11:05:08.625 202 12576.35 150.53 54494.60 88888.00 2016-07-20 11:05:08.750 202 12576.33 150.55 54494.57 88888.00 2016-07-20 11:05:08.875 202 12576.35 150.57 54494.62 88888.00 2016-07-20 11:05:09.000 202 12576.38 150.55 54494.60 88888.00 2016-07-20 11:05:09.125 202 12576.38 150.55 54494.57 88888.00 2016-07-20 11:05:09.250 202 12576.42 150.53 54494.55 88888.00 2016-07-20 11:05:09.375 202 12576.42 150.53 54494.53 88888.00 2016-07-20 11:05:09.500 202 12576.42 150.55 54494.57 88888.00 2016-07-20 11:05:09.625 202 12576.42 150.57 54494.57 88888.00 2016-07-20 11:05:09.750 202 12576.35 150.57 54494.57 88888.00 2016-07-20 11:05:09.875 202 12576.33 150.57 54494.55 88888.00 2016-07-20 11:05:10.000 202 12576.38 150.57 54494.53 88888.00 2016-07-20 11:05:10.125 202 12576.40 150.57 54494.55 88888.00 2016-07-20 11:05:10.250 202 12576.38 150.60 54494.53 88888.00 2016-07-20 11:05:10.375 202 12576.35 150.62 54494.50 88888.00 2016-07-20 11:05:10.500 202 12576.35 150.65 54494.53 88888.00 2016-07-20 11:05:10.625 202 12576.35 150.65 54494.53 88888.00 2016-07-20 11:05:10.750 202 12576.30 150.65 54494.50 88888.00 2016-07-20 11:05:10.875 202 12576.27 150.65 54494.50 88888.00 2016-07-20 11:05:11.000 202 12576.35 150.65 54494.50 88888.00 2016-07-20 11:05:11.125 202 12576.35 150.65 54494.53 88888.00 2016-07-20 11:05:11.250 202 12576.30 150.62 54494.50 88888.00 2016-07-20 11:05:11.375 202 12576.40 150.60 54494.50 88888.00 2016-07-20 11:05:11.500 202 12576.42 150.62 54494.50 88888.00 2016-07-20 11:05:11.625 202 12576.42 150.65 54494.50 88888.00 2016-07-20 11:05:11.750 202 12576.38 150.65 54494.53 88888.00 2016-07-20 11:05:11.875 202 12576.38 150.62 54494.50 88888.00 2016-07-20 11:05:12.000 202 12576.33 150.65 54494.50 88888.00 2016-07-20 11:05:12.125 202 12576.33 150.65 54494.50 88888.00 2016-07-20 11:05:12.250 202 12576.33 150.62 54494.47 88888.00 2016-07-20 11:05:12.375 202 12576.40 150.62 54494.47 88888.00 2016-07-20 11:05:12.500 202 12576.38 150.68 54494.47 88888.00 2016-07-20 11:05:12.625 202 12576.35 150.65 54494.47 88888.00 2016-07-20 11:05:12.750 202 12576.35 150.65 54494.45 88888.00 2016-07-20 11:05:12.875 202 12576.35 150.65 54494.47 88888.00 2016-07-20 11:05:13.000 202 12576.33 150.65 54494.47 88888.00 2016-07-20 11:05:13.125 202 12576.30 150.65 54494.47 88888.00 2016-07-20 11:05:13.250 202 12576.27 150.62 54494.53 88888.00 2016-07-20 11:05:13.375 202 12576.27 150.65 54494.50 88888.00 2016-07-20 11:05:13.500 202 12576.25 150.68 54494.45 88888.00 2016-07-20 11:05:13.625 202 12576.27 150.65 54494.47 88888.00 2016-07-20 11:05:13.750 202 12576.30 150.65 54494.47 88888.00 2016-07-20 11:05:13.875 202 12576.30 150.65 54494.45 88888.00 2016-07-20 11:05:14.000 202 12576.33 150.65 54494.43 88888.00 2016-07-20 11:05:14.125 202 12576.30 150.65 54494.43 88888.00 2016-07-20 11:05:14.250 202 12576.25 150.62 54494.43 88888.00 2016-07-20 11:05:14.375 202 12576.25 150.68 54494.43 88888.00 2016-07-20 11:05:14.500 202 12576.27 150.70 54494.43 88888.00 2016-07-20 11:05:14.625 202 12576.25 150.70 54494.43 88888.00 2016-07-20 11:05:14.750 202 12576.23 150.68 54494.45 88888.00 2016-07-20 11:05:14.875 202 12576.20 150.65 54494.43 88888.00 2016-07-20 11:05:15.000 202 12576.23 150.68 54494.40 88888.00 2016-07-20 11:05:15.125 202 12576.20 150.68 54494.40 88888.00 2016-07-20 11:05:15.250 202 12576.20 150.68 54494.40 88888.00 2016-07-20 11:05:15.375 202 12576.25 150.68 54494.40 88888.00 2016-07-20 11:05:15.500 202 12576.30 150.68 54494.38 88888.00 2016-07-20 11:05:15.625 202 12576.33 150.65 54494.35 88888.00 2016-07-20 11:05:15.750 202 12576.27 150.62 54494.38 88888.00 2016-07-20 11:05:15.875 202 12576.23 150.62 54494.38 88888.00 2016-07-20 11:05:16.000 202 12576.17 150.62 54494.38 88888.00 2016-07-20 11:05:16.125 202 12576.17 150.65 54494.38 88888.00 2016-07-20 11:05:16.250 202 12576.23 150.62 54494.40 88888.00 2016-07-20 11:05:16.375 202 12576.30 150.62 54494.38 88888.00 2016-07-20 11:05:16.500 202 12576.27 150.60 54494.38 88888.00 2016-07-20 11:05:16.625 202 12576.30 150.62 54494.38 88888.00 2016-07-20 11:05:16.750 202 12576.27 150.65 54494.38 88888.00 2016-07-20 11:05:16.875 202 12576.27 150.62 54494.38 88888.00 2016-07-20 11:05:17.000 202 12576.27 150.60 54494.35 88888.00 2016-07-20 11:05:17.125 202 12576.25 150.60 54494.38 88888.00 2016-07-20 11:05:17.250 202 12576.23 150.60 54494.35 88888.00 2016-07-20 11:05:17.375 202 12576.27 150.60 54494.35 88888.00 2016-07-20 11:05:17.500 202 12576.33 150.62 54494.38 88888.00 2016-07-20 11:05:17.625 202 12576.33 150.60 54494.35 88888.00 2016-07-20 11:05:17.750 202 12576.30 150.60 54494.35 88888.00 2016-07-20 11:05:17.875 202 12576.25 150.62 54494.35 88888.00 2016-07-20 11:05:18.000 202 12576.17 150.60 54494.35 88888.00 2016-07-20 11:05:18.125 202 12576.15 150.60 54494.35 88888.00 2016-07-20 11:05:18.250 202 12576.23 150.60 54494.35 88888.00 2016-07-20 11:05:18.375 202 12576.27 150.62 54494.35 88888.00 2016-07-20 11:05:18.500 202 12576.23 150.60 54494.32 88888.00 2016-07-20 11:05:18.625 202 12576.23 150.60 54494.32 88888.00 2016-07-20 11:05:18.750 202 12576.23 150.57 54494.32 88888.00 2016-07-20 11:05:18.875 202 12576.23 150.57 54494.30 88888.00 2016-07-20 11:05:19.000 202 12576.25 150.60 54494.28 88888.00 2016-07-20 11:05:19.125 202 12576.25 150.57 54494.30 88888.00 2016-07-20 11:05:19.250 202 12576.17 150.57 54494.30 88888.00 2016-07-20 11:05:19.375 202 12576.20 150.57 54494.30 88888.00 2016-07-20 11:05:19.500 202 12576.25 150.55 54494.30 88888.00 2016-07-20 11:05:19.625 202 12576.27 150.57 54494.28 88888.00 2016-07-20 11:05:19.750 202 12576.30 150.55 54494.28 88888.00 2016-07-20 11:05:19.875 202 12576.27 150.55 54494.28 88888.00 2016-07-20 11:05:20.000 202 12576.27 150.57 54494.25 88888.00 2016-07-20 11:05:20.125 202 12576.25 150.60 54494.28 88888.00 2016-07-20 11:05:20.250 202 12576.30 150.60 54494.30 88888.00 2016-07-20 11:05:20.375 202 12576.33 150.60 54494.32 88888.00 2016-07-20 11:05:20.500 202 12576.27 150.60 54494.32 88888.00 2016-07-20 11:05:20.625 202 12576.25 150.57 54494.32 88888.00 2016-07-20 11:05:20.750 202 12576.27 150.57 54494.30 88888.00 2016-07-20 11:05:20.875 202 12576.33 150.55 54494.30 88888.00 2016-07-20 11:05:21.000 202 12576.30 150.55 54494.25 88888.00 2016-07-20 11:05:21.125 202 12576.23 150.57 54494.25 88888.00 2016-07-20 11:05:21.250 202 12576.17 150.57 54494.25 88888.00 2016-07-20 11:05:21.375 202 12576.23 150.57 54494.25 88888.00 2016-07-20 11:05:21.500 202 12576.27 150.57 54494.22 88888.00 2016-07-20 11:05:21.625 202 12576.30 150.57 54494.20 88888.00 2016-07-20 11:05:21.750 202 12576.27 150.57 54494.22 88888.00 2016-07-20 11:05:21.875 202 12576.27 150.57 54494.22 88888.00 2016-07-20 11:05:22.000 202 12576.30 150.55 54494.20 88888.00 2016-07-20 11:05:22.125 202 12576.27 150.53 54494.20 88888.00 2016-07-20 11:05:22.250 202 12576.23 150.53 54494.20 88888.00 2016-07-20 11:05:22.375 202 12576.23 150.57 54494.25 88888.00 2016-07-20 11:05:22.500 202 12576.25 150.57 54494.22 88888.00 2016-07-20 11:05:22.625 202 12576.30 150.55 54494.22 88888.00 2016-07-20 11:05:22.750 202 12576.33 150.55 54494.22 88888.00 2016-07-20 11:05:22.875 202 12576.27 150.55 54494.20 88888.00 2016-07-20 11:05:23.000 202 12576.25 150.55 54494.18 88888.00 2016-07-20 11:05:23.125 202 12576.25 150.53 54494.20 88888.00 2016-07-20 11:05:23.250 202 12576.23 150.53 54494.20 88888.00 2016-07-20 11:05:23.375 202 12576.25 150.53 54494.20 88888.00 2016-07-20 11:05:23.500 202 12576.20 150.53 54494.20 88888.00 2016-07-20 11:05:23.625 202 12576.20 150.53 54494.18 88888.00 2016-07-20 11:05:23.750 202 12576.25 150.53 54494.20 88888.00 2016-07-20 11:05:23.875 202 12576.23 150.55 54494.22 88888.00 2016-07-20 11:05:24.000 202 12576.17 150.53 54494.20 88888.00 2016-07-20 11:05:24.125 202 12576.17 150.53 54494.20 88888.00 2016-07-20 11:05:24.250 202 12576.17 150.50 54494.18 88888.00 2016-07-20 11:05:24.375 202 12576.27 150.53 54494.18 88888.00 2016-07-20 11:05:24.500 202 12576.25 150.55 54494.18 88888.00 2016-07-20 11:05:24.625 202 12576.25 150.55 54494.18 88888.00 2016-07-20 11:05:24.750 202 12576.23 150.55 54494.18 88888.00 2016-07-20 11:05:24.875 202 12576.23 150.55 54494.18 88888.00 2016-07-20 11:05:25.000 202 12576.23 150.53 54494.18 88888.00 2016-07-20 11:05:25.125 202 12576.20 150.53 54494.15 88888.00 2016-07-20 11:05:25.250 202 12576.12 150.50 54494.15 88888.00 2016-07-20 11:05:25.375 202 12576.15 150.50 54494.12 88888.00 2016-07-20 11:05:25.500 202 12576.12 150.50 54494.12 88888.00 2016-07-20 11:05:25.625 202 12576.15 150.53 54494.12 88888.00 2016-07-20 11:05:25.750 202 12576.20 150.53 54494.12 88888.00 2016-07-20 11:05:25.875 202 12576.25 150.53 54494.12 88888.00 2016-07-20 11:05:26.000 202 12576.25 150.53 54494.07 88888.00 2016-07-20 11:05:26.125 202 12576.15 150.53 54494.10 88888.00 2016-07-20 11:05:26.250 202 12576.15 150.53 54494.07 88888.00 2016-07-20 11:05:26.375 202 12576.17 150.53 54494.10 88888.00 2016-07-20 11:05:26.500 202 12576.15 150.57 54494.12 88888.00 2016-07-20 11:05:26.625 202 12576.12 150.57 54494.12 88888.00 2016-07-20 11:05:26.750 202 12576.12 150.55 54494.10 88888.00 2016-07-20 11:05:26.875 202 12576.12 150.55 54494.10 88888.00 2016-07-20 11:05:27.000 202 12576.10 150.57 54494.10 88888.00 2016-07-20 11:05:27.125 202 12576.05 150.57 54494.07 88888.00 2016-07-20 11:05:27.250 202 12576.05 150.57 54494.07 88888.00 2016-07-20 11:05:27.375 202 12576.10 150.57 54494.07 88888.00 2016-07-20 11:05:27.500 202 12576.12 150.57 54494.07 88888.00 2016-07-20 11:05:27.625 202 12576.10 150.57 54494.10 88888.00 2016-07-20 11:05:27.750 202 12576.12 150.57 54494.10 88888.00 2016-07-20 11:05:27.875 202 12576.15 150.55 54494.07 88888.00 2016-07-20 11:05:28.000 202 12576.20 150.55 54494.07 88888.00 2016-07-20 11:05:28.125 202 12576.17 150.57 54494.10 88888.00 2016-07-20 11:05:28.250 202 12576.12 150.57 54494.10 88888.00 2016-07-20 11:05:28.375 202 12576.15 150.60 54494.07 88888.00 2016-07-20 11:05:28.500 202 12576.15 150.60 54494.07 88888.00 2016-07-20 11:05:28.625 202 12576.12 150.62 54494.10 88888.00 2016-07-20 11:05:28.750 202 12576.05 150.62 54494.10 88888.00 2016-07-20 11:05:28.875 202 12576.02 150.62 54494.07 88888.00 2016-07-20 11:05:29.000 202 12576.05 150.62 54494.05 88888.00 2016-07-20 11:05:29.125 202 12576.08 150.60 54494.05 88888.00 2016-07-20 11:05:29.250 202 12576.12 150.60 54494.05 88888.00 2016-07-20 11:05:29.375 202 12576.12 150.62 54494.07 88888.00 2016-07-20 11:05:29.500 202 12576.12 150.65 54494.05 88888.00 2016-07-20 11:05:29.625 202 12576.10 150.65 54494.05 88888.00 2016-07-20 11:05:29.750 202 12576.02 150.65 54494.05 88888.00 2016-07-20 11:05:29.875 202 12576.00 150.68 54494.05 88888.00 2016-07-20 11:05:30.000 202 12576.00 150.68 54494.03 88888.00 2016-07-20 11:05:30.125 202 12576.02 150.68 54494.03 88888.00 2016-07-20 11:05:30.250 202 12576.10 150.65 54494.03 88888.00 2016-07-20 11:05:30.375 202 12576.10 150.65 54494.03 88888.00 2016-07-20 11:05:30.500 202 12576.08 150.68 54494.00 88888.00 2016-07-20 11:05:30.625 202 12576.10 150.68 54493.97 88888.00 2016-07-20 11:05:30.750 202 12576.10 150.68 54493.97 88888.00 2016-07-20 11:05:30.875 202 12576.08 150.68 54493.97 88888.00 2016-07-20 11:05:31.000 202 12576.05 150.70 54494.00 88888.00 2016-07-20 11:05:31.125 202 12576.08 150.68 54494.00 88888.00 2016-07-20 11:05:31.250 202 12576.05 150.68 54493.97 88888.00 2016-07-20 11:05:31.375 202 12576.05 150.70 54493.97 88888.00 2016-07-20 11:05:31.500 202 12576.02 150.70 54493.95 88888.00 2016-07-20 11:05:31.625 202 12576.05 150.70 54493.95 88888.00 2016-07-20 11:05:31.750 202 12576.02 150.72 54493.95 88888.00 2016-07-20 11:05:31.875 202 12576.02 150.75 54493.95 88888.00 2016-07-20 11:05:32.000 202 12576.05 150.72 54493.93 88888.00 2016-07-20 11:05:32.125 202 12576.05 150.72 54493.93 88888.00 2016-07-20 11:05:32.250 202 12576.08 150.72 54493.95 88888.00 2016-07-20 11:05:32.375 202 12576.08 150.75 54493.93 88888.00 2016-07-20 11:05:32.500 202 12576.10 150.72 54493.93 88888.00 2016-07-20 11:05:32.625 202 12576.10 150.75 54493.93 88888.00 2016-07-20 11:05:32.750 202 12576.05 150.72 54493.93 88888.00 2016-07-20 11:05:32.875 202 12576.02 150.72 54493.93 88888.00 2016-07-20 11:05:33.000 202 12576.00 150.72 54493.85 88888.00 2016-07-20 11:05:33.125 202 12576.00 150.75 54493.88 88888.00 2016-07-20 11:05:33.250 202 12576.00 150.72 54493.90 88888.00 2016-07-20 11:05:33.375 202 12576.08 150.72 54493.82 88888.00 2016-07-20 11:05:33.500 202 12576.08 150.72 54493.88 88888.00 2016-07-20 11:05:33.625 202 12576.10 150.70 54493.90 88888.00 2016-07-20 11:05:33.750 202 12576.12 150.72 54493.88 88888.00 2016-07-20 11:05:33.875 202 12576.08 150.75 54493.90 88888.00 2016-07-20 11:05:34.000 202 12576.05 150.72 54493.88 88888.00 2016-07-20 11:05:34.125 202 12576.10 150.72 54493.88 88888.00 2016-07-20 11:05:34.250 202 12576.05 150.70 54493.90 88888.00 2016-07-20 11:05:34.375 202 12576.05 150.75 54493.88 88888.00 2016-07-20 11:05:34.500 202 12576.05 150.72 54493.90 88888.00 2016-07-20 11:05:34.625 202 12576.05 150.72 54493.90 88888.00 2016-07-20 11:05:34.750 202 12576.05 150.72 54493.88 88888.00 2016-07-20 11:05:34.875 202 12576.08 150.72 54493.85 88888.00 2016-07-20 11:05:35.000 202 12576.12 150.72 54493.85 88888.00 2016-07-20 11:05:35.125 202 12576.15 150.75 54493.85 88888.00 2016-07-20 11:05:35.250 202 12576.12 150.75 54493.85 88888.00 2016-07-20 11:05:35.375 202 12576.17 150.75 54493.82 88888.00 2016-07-20 11:05:35.500 202 12576.17 150.72 54493.80 88888.00 2016-07-20 11:05:35.625 202 12576.12 150.70 54493.82 88888.00 2016-07-20 11:05:35.750 202 12576.10 150.72 54493.82 88888.00 2016-07-20 11:05:35.875 202 12576.05 150.72 54493.82 88888.00 2016-07-20 11:05:36.000 202 12576.08 150.70 54493.78 88888.00 2016-07-20 11:05:36.125 202 12576.10 150.72 54493.80 88888.00 2016-07-20 11:05:36.250 202 12576.08 150.72 54493.82 88888.00 2016-07-20 11:05:36.375 202 12576.08 150.72 54493.85 88888.00 2016-07-20 11:05:36.500 202 12576.08 150.72 54493.82 88888.00 2016-07-20 11:05:36.625 202 12576.08 150.72 54493.82 88888.00 2016-07-20 11:05:36.750 202 12576.08 150.70 54493.82 88888.00 2016-07-20 11:05:36.875 202 12576.05 150.68 54493.80 88888.00 2016-07-20 11:05:37.000 202 12576.10 150.70 54493.80 88888.00 2016-07-20 11:05:37.125 202 12576.10 150.72 54493.80 88888.00 2016-07-20 11:05:37.250 202 12576.05 150.70 54493.80 88888.00 2016-07-20 11:05:37.375 202 12576.08 150.70 54493.78 88888.00 2016-07-20 11:05:37.500 202 12576.10 150.70 54493.75 88888.00 2016-07-20 11:05:37.625 202 12576.10 150.68 54493.75 88888.00 2016-07-20 11:05:37.750 202 12576.10 150.70 54493.78 88888.00 2016-07-20 11:05:37.875 202 12576.08 150.70 54493.78 88888.00 2016-07-20 11:05:38.000 202 12576.08 150.70 54493.78 88888.00 2016-07-20 11:05:38.125 202 12576.08 150.68 54493.75 88888.00 2016-07-20 11:05:38.250 202 12576.08 150.68 54493.78 88888.00 2016-07-20 11:05:38.375 202 12576.08 150.70 54493.78 88888.00 2016-07-20 11:05:38.500 202 12576.02 150.68 54493.78 88888.00 2016-07-20 11:05:38.625 202 12576.00 150.65 54493.75 88888.00 2016-07-20 11:05:38.750 202 12576.00 150.65 54493.68 88888.00 2016-07-20 11:05:38.875 202 12575.98 150.68 54493.72 88888.00 2016-07-20 11:05:39.000 202 12575.98 150.68 54493.72 88888.00 2016-07-20 11:05:39.125 202 12575.98 150.70 54493.72 88888.00 2016-07-20 11:05:39.250 202 12576.00 150.68 54493.72 88888.00 2016-07-20 11:05:39.375 202 12576.05 150.70 54493.70 88888.00 2016-07-20 11:05:39.500 202 12576.05 150.70 54493.72 88888.00 2016-07-20 11:05:39.625 202 12576.05 150.70 54493.70 88888.00 2016-07-20 11:05:39.750 202 12576.00 150.70 54493.70 88888.00 2016-07-20 11:05:39.875 202 12576.00 150.68 54493.70 88888.00 2016-07-20 11:05:40.000 202 12576.02 150.68 54493.70 88888.00 2016-07-20 11:05:40.125 202 12576.02 150.70 54493.70 88888.00 2016-07-20 11:05:40.250 202 12575.98 150.68 54493.68 88888.00 2016-07-20 11:05:40.375 202 12576.05 150.68 54493.68 88888.00 2016-07-20 11:05:40.500 202 12576.05 150.65 54493.65 88888.00 2016-07-20 11:05:40.625 202 12576.02 150.68 54493.68 88888.00 2016-07-20 11:05:40.750 202 12576.05 150.68 54493.68 88888.00 2016-07-20 11:05:40.875 202 12576.02 150.65 54493.65 88888.00 2016-07-20 11:05:41.000 202 12576.02 150.65 54493.65 88888.00 2016-07-20 11:05:41.125 202 12575.98 150.65 54493.68 88888.00 2016-07-20 11:05:41.250 202 12575.92 150.62 54493.68 88888.00 2016-07-20 11:05:41.375 202 12575.98 150.65 54493.68 88888.00 2016-07-20 11:05:41.500 202 12576.02 150.68 54493.70 88888.00 2016-07-20 11:05:41.625 202 12576.02 150.68 54493.68 88888.00 2016-07-20 11:05:41.750 202 12575.98 150.68 54493.68 88888.00 2016-07-20 11:05:41.875 202 12575.95 150.68 54493.68 88888.00 2016-07-20 11:05:42.000 202 12575.95 150.68 54493.68 88888.00 2016-07-20 11:05:42.125 202 12576.00 150.70 54493.68 88888.00 2016-07-20 11:05:42.250 202 12575.98 150.68 54493.68 88888.00 2016-07-20 11:05:42.375 202 12575.95 150.68 54493.65 88888.00 2016-07-20 11:05:42.500 202 12575.92 150.68 54493.68 88888.00 2016-07-20 11:05:42.625 202 12575.92 150.65 54493.65 88888.00 2016-07-20 11:05:42.750 202 12576.00 150.65 54493.68 88888.00 2016-07-20 11:05:42.875 202 12576.00 150.65 54493.68 88888.00 2016-07-20 11:05:43.000 202 12576.00 150.65 54493.65 88888.00 2016-07-20 11:05:43.125 202 12576.00 150.62 54493.68 88888.00 2016-07-20 11:05:43.250 202 12575.95 150.65 54493.68 88888.00 2016-07-20 11:05:43.375 202 12575.98 150.68 54493.65 88888.00 2016-07-20 11:05:43.500 202 12575.95 150.68 54493.65 88888.00 2016-07-20 11:05:43.625 202 12575.95 150.68 54493.65 88888.00 2016-07-20 11:05:43.750 202 12575.92 150.68 54493.62 88888.00 2016-07-20 11:05:43.875 202 12575.92 150.65 54493.65 88888.00 2016-07-20 11:05:44.000 202 12575.92 150.65 54493.62 88888.00 2016-07-20 11:05:44.125 202 12575.95 150.65 54493.65 88888.00 2016-07-20 11:05:44.250 202 12575.95 150.65 54493.65 88888.00 2016-07-20 11:05:44.375 202 12575.95 150.68 54493.62 88888.00 2016-07-20 11:05:44.500 202 12575.92 150.68 54493.62 88888.00 2016-07-20 11:05:44.625 202 12575.90 150.70 54493.62 88888.00 2016-07-20 11:05:44.750 202 12575.88 150.70 54493.62 88888.00 2016-07-20 11:05:44.875 202 12575.85 150.68 54493.62 88888.00 2016-07-20 11:05:45.000 202 12575.85 150.68 54493.62 88888.00 2016-07-20 11:05:45.125 202 12575.80 150.70 54493.60 88888.00 2016-07-20 11:05:45.250 202 12575.85 150.65 54493.60 88888.00 2016-07-20 11:05:45.375 202 12575.88 150.65 54493.60 88888.00 2016-07-20 11:05:45.500 202 12575.88 150.65 54493.60 88888.00 2016-07-20 11:05:45.625 202 12575.88 150.68 54493.60 88888.00 2016-07-20 11:05:45.750 202 12575.88 150.68 54493.57 88888.00 2016-07-20 11:05:45.875 202 12575.90 150.70 54493.60 88888.00 2016-07-20 11:05:46.000 202 12575.90 150.68 54493.57 88888.00 2016-07-20 11:05:46.125 202 12575.90 150.68 54493.60 88888.00 2016-07-20 11:05:46.250 202 12575.80 150.68 54493.60 88888.00 2016-07-20 11:05:46.375 202 12575.80 150.68 54493.60 88888.00 2016-07-20 11:05:46.500 202 12575.85 150.68 54493.60 88888.00 2016-07-20 11:05:46.625 202 12575.83 150.65 54493.60 88888.00 2016-07-20 11:05:46.750 202 12575.83 150.68 54493.57 88888.00 2016-07-20 11:05:46.875 202 12575.80 150.68 54493.55 88888.00 2016-07-20 11:05:47.000 202 12575.80 150.70 54493.57 88888.00 2016-07-20 11:05:47.125 202 12575.83 150.68 54493.60 88888.00 2016-07-20 11:05:47.250 202 12575.73 150.70 54493.60 88888.00 2016-07-20 11:05:47.375 202 12575.75 150.70 54493.57 88888.00 2016-07-20 11:05:47.500 202 12575.70 150.68 54493.60 88888.00 2016-07-20 11:05:47.625 202 12575.67 150.65 54493.57 88888.00 2016-07-20 11:05:47.750 202 12575.65 150.68 54493.57 88888.00 2016-07-20 11:05:47.875 202 12575.62 150.70 54493.57 88888.00 2016-07-20 11:05:48.000 202 12575.60 150.70 54493.57 88888.00 2016-07-20 11:05:48.125 202 12575.65 150.70 54493.55 88888.00 2016-07-20 11:05:48.250 202 12575.62 150.68 54493.53 88888.00 2016-07-20 11:05:48.375 202 12575.65 150.70 54493.55 88888.00 2016-07-20 11:05:48.500 202 12575.58 150.70 54493.55 88888.00 2016-07-20 11:05:48.625 202 12575.62 150.70 54493.53 88888.00 2016-07-20 11:05:48.750 202 12575.65 150.70 54493.53 88888.00 2016-07-20 11:05:48.875 202 12575.65 150.70 54493.53 88888.00 2016-07-20 11:05:49.000 202 12575.70 150.72 54493.53 88888.00 2016-07-20 11:05:49.125 202 12575.67 150.72 54493.55 88888.00 2016-07-20 11:05:49.250 202 12575.62 150.70 54493.53 88888.00 2016-07-20 11:05:49.375 202 12575.62 150.70 54493.55 88888.00 2016-07-20 11:05:49.500 202 12575.70 150.72 54493.53 88888.00 2016-07-20 11:05:49.625 202 12575.73 150.72 54493.53 88888.00 2016-07-20 11:05:49.750 202 12575.65 150.75 54493.53 88888.00 2016-07-20 11:05:49.875 202 12575.60 150.75 54493.50 88888.00 2016-07-20 11:05:50.000 202 12575.65 150.72 54493.50 88888.00 2016-07-20 11:05:50.125 202 12575.70 150.72 54493.50 88888.00 2016-07-20 11:05:50.250 202 12575.65 150.72 54493.53 88888.00 2016-07-20 11:05:50.375 202 12575.70 150.75 54493.55 88888.00 2016-07-20 11:05:50.500 202 12575.70 150.78 54493.53 88888.00 2016-07-20 11:05:50.625 202 12575.73 150.78 54493.53 88888.00 2016-07-20 11:05:50.750 202 12575.75 150.78 54493.50 88888.00 2016-07-20 11:05:50.875 202 12575.75 150.78 54493.47 88888.00 2016-07-20 11:05:51.000 202 12575.77 150.78 54493.50 88888.00 2016-07-20 11:05:51.125 202 12575.83 150.78 54493.53 88888.00 2016-07-20 11:05:51.250 202 12575.80 150.78 54493.53 88888.00 2016-07-20 11:05:51.375 202 12575.75 150.80 54493.47 88888.00 2016-07-20 11:05:51.500 202 12575.75 150.80 54493.47 88888.00 2016-07-20 11:05:51.625 202 12575.73 150.82 54493.45 88888.00 2016-07-20 11:05:51.750 202 12575.70 150.82 54493.45 88888.00 2016-07-20 11:05:51.875 202 12575.75 150.82 54493.45 88888.00 2016-07-20 11:05:52.000 202 12575.75 150.82 54493.45 88888.00 2016-07-20 11:05:52.125 202 12575.70 150.80 54493.47 88888.00 2016-07-20 11:05:52.250 202 12575.65 150.80 54493.47 88888.00 2016-07-20 11:05:52.375 202 12575.70 150.82 54493.47 88888.00 2016-07-20 11:05:52.500 202 12575.73 150.82 54493.45 88888.00 2016-07-20 11:05:52.625 202 12575.70 150.85 54493.43 88888.00 2016-07-20 11:05:52.750 202 12575.70 150.85 54493.43 88888.00 2016-07-20 11:05:52.875 202 12575.73 150.88 54493.43 88888.00 2016-07-20 11:05:53.000 202 12575.73 150.88 54493.40 88888.00 2016-07-20 11:05:53.125 202 12575.67 150.93 54493.43 88888.00 2016-07-20 11:05:53.250 202 12575.65 150.90 54493.40 88888.00 2016-07-20 11:05:53.375 202 12575.70 150.93 54493.40 88888.00 2016-07-20 11:05:53.500 202 12575.73 150.90 54493.40 88888.00 2016-07-20 11:05:53.625 202 12575.75 150.88 54493.38 88888.00 2016-07-20 11:05:53.750 202 12575.80 150.85 54493.38 88888.00 2016-07-20 11:05:53.875 202 12575.83 150.88 54493.38 88888.00 2016-07-20 11:05:54.000 202 12575.83 150.88 54493.38 88888.00 2016-07-20 11:05:54.125 202 12575.77 150.88 54493.38 88888.00 2016-07-20 11:05:54.250 202 12575.67 150.90 54493.40 88888.00 2016-07-20 11:05:54.375 202 12575.70 150.90 54493.40 88888.00 2016-07-20 11:05:54.500 202 12575.75 150.90 54493.38 88888.00 2016-07-20 11:05:54.625 202 12575.77 150.88 54493.35 88888.00 2016-07-20 11:05:54.750 202 12575.70 150.88 54493.35 88888.00 2016-07-20 11:05:54.875 202 12575.73 150.90 54493.32 88888.00 2016-07-20 11:05:55.000 202 12575.73 150.88 54493.32 88888.00 2016-07-20 11:05:55.125 202 12575.75 150.90 54493.35 88888.00 2016-07-20 11:05:55.250 202 12575.73 150.90 54493.38 88888.00 2016-07-20 11:05:55.375 202 12575.77 150.90 54493.35 88888.00 2016-07-20 11:05:55.500 202 12575.75 150.90 54493.38 88888.00 2016-07-20 11:05:55.625 202 12575.67 150.90 54493.38 88888.00 2016-07-20 11:05:55.750 202 12575.70 150.93 54493.38 88888.00 2016-07-20 11:05:55.875 202 12575.70 150.95 54493.38 88888.00 2016-07-20 11:05:56.000 202 12575.73 150.93 54493.38 88888.00 2016-07-20 11:05:56.125 202 12575.75 150.93 54493.35 88888.00 2016-07-20 11:05:56.250 202 12575.75 150.93 54493.38 88888.00 2016-07-20 11:05:56.375 202 12575.75 150.93 54493.32 88888.00 2016-07-20 11:05:56.500 202 12575.73 150.93 54493.32 88888.00 2016-07-20 11:05:56.625 202 12575.73 150.95 54493.32 88888.00 2016-07-20 11:05:56.750 202 12575.73 150.95 54493.32 88888.00 2016-07-20 11:05:56.875 202 12575.77 150.95 54493.32 88888.00 2016-07-20 11:05:57.000 202 12575.75 150.93 54493.32 88888.00 2016-07-20 11:05:57.125 202 12575.73 150.93 54493.32 88888.00 2016-07-20 11:05:57.250 202 12575.70 150.95 54493.32 88888.00 2016-07-20 11:05:57.375 202 12575.75 150.95 54493.32 88888.00 2016-07-20 11:05:57.500 202 12575.70 150.93 54493.32 88888.00 2016-07-20 11:05:57.625 202 12575.70 150.90 54493.32 88888.00 2016-07-20 11:05:57.750 202 12575.67 150.93 54493.32 88888.00 2016-07-20 11:05:57.875 202 12575.67 150.93 54493.32 88888.00 2016-07-20 11:05:58.000 202 12575.75 150.93 54493.32 88888.00 2016-07-20 11:05:58.125 202 12575.80 150.95 54493.32 88888.00 2016-07-20 11:05:58.250 202 12575.73 150.93 54493.32 88888.00 2016-07-20 11:05:58.375 202 12575.75 150.93 54493.30 88888.00 2016-07-20 11:05:58.500 202 12575.73 150.90 54493.28 88888.00 2016-07-20 11:05:58.625 202 12575.75 150.90 54493.30 88888.00 2016-07-20 11:05:58.750 202 12575.77 150.93 54493.28 88888.00 2016-07-20 11:05:58.875 202 12575.80 150.93 54493.28 88888.00 2016-07-20 11:05:59.000 202 12575.80 150.93 54493.28 88888.00 2016-07-20 11:05:59.125 202 12575.77 150.93 54493.28 88888.00 2016-07-20 11:05:59.250 202 12575.70 150.93 54493.28 88888.00 2016-07-20 11:05:59.375 202 12575.75 150.93 54493.28 88888.00 2016-07-20 11:05:59.500 202 12575.83 150.93 54493.25 88888.00 2016-07-20 11:05:59.625 202 12575.85 150.93 54493.28 88888.00 2016-07-20 11:05:59.750 202 12575.83 150.93 54493.28 88888.00 2016-07-20 11:05:59.875 202 12575.77 150.95 54493.28 88888.00 2016-07-20 11:06:00.000 202 12575.77 150.93 54493.30 88888.00 2016-07-20 11:06:00.125 202 12575.80 150.95 54493.30 88888.00 2016-07-20 11:06:00.250 202 12575.80 150.93 54493.22 88888.00 2016-07-20 11:06:00.375 202 12575.80 150.93 54493.22 88888.00 2016-07-20 11:06:00.500 202 12575.77 150.90 54493.25 88888.00 2016-07-20 11:06:00.625 202 12575.75 150.93 54493.25 88888.00 2016-07-20 11:06:00.750 202 12575.77 150.90 54493.22 88888.00 2016-07-20 11:06:00.875 202 12575.85 150.93 54493.22 88888.00 2016-07-20 11:06:01.000 202 12575.90 150.90 54493.22 88888.00 2016-07-20 11:06:01.125 202 12575.83 150.90 54493.25 88888.00 2016-07-20 11:06:01.250 202 12575.73 150.90 54493.25 88888.00 2016-07-20 11:06:01.375 202 12575.75 150.90 54493.25 88888.00 2016-07-20 11:06:01.500 202 12575.75 150.90 54493.22 88888.00 2016-07-20 11:06:01.625 202 12575.77 150.88 54493.22 88888.00 2016-07-20 11:06:01.750 202 12575.73 150.93 54493.22 88888.00 2016-07-20 11:06:01.875 202 12575.73 150.90 54493.22 88888.00 2016-07-20 11:06:02.000 202 12575.80 150.90 54493.22 88888.00 2016-07-20 11:06:02.125 202 12575.85 150.90 54493.20 88888.00 2016-07-20 11:06:02.250 202 12575.80 150.88 54493.20 88888.00 2016-07-20 11:06:02.375 202 12575.77 150.90 54493.20 88888.00 2016-07-20 11:06:02.500 202 12575.77 150.90 54493.18 88888.00 2016-07-20 11:06:02.625 202 12575.77 150.90 54493.18 88888.00 2016-07-20 11:06:02.750 202 12575.80 150.93 54493.18 88888.00 2016-07-20 11:06:02.875 202 12575.75 150.90 54493.20 88888.00 2016-07-20 11:06:03.000 202 12575.70 150.93 54493.18 88888.00 2016-07-20 11:06:03.125 202 12575.70 150.93 54493.18 88888.00 2016-07-20 11:06:03.250 202 12575.70 150.90 54493.20 88888.00 2016-07-20 11:06:03.375 202 12575.75 150.90 54493.20 88888.00 2016-07-20 11:06:03.500 202 12575.80 150.93 54493.18 88888.00 2016-07-20 11:06:03.625 202 12575.85 150.93 54493.20 88888.00 2016-07-20 11:06:03.750 202 12575.85 150.95 54493.18 88888.00 2016-07-20 11:06:03.875 202 12575.85 150.95 54493.20 88888.00 2016-07-20 11:06:04.000 202 12575.88 150.93 54493.18 88888.00 2016-07-20 11:06:04.125 202 12575.85 150.93 54493.18 88888.00 2016-07-20 11:06:04.250 202 12575.77 150.93 54493.18 88888.00 2016-07-20 11:06:04.375 202 12575.85 150.90 54493.15 88888.00 2016-07-20 11:06:04.500 202 12575.85 150.90 54493.15 88888.00 2016-07-20 11:06:04.625 202 12575.80 150.90 54493.18 88888.00 2016-07-20 11:06:04.750 202 12575.77 150.90 54493.15 88888.00 2016-07-20 11:06:04.875 202 12575.77 150.93 54493.15 88888.00 2016-07-20 11:06:05.000 202 12575.77 150.93 54493.12 88888.00 2016-07-20 11:06:05.125 202 12575.80 150.93 54493.15 88888.00 2016-07-20 11:06:05.250 202 12575.83 150.90 54493.12 88888.00 2016-07-20 11:06:05.375 202 12575.80 150.90 54493.12 88888.00 2016-07-20 11:06:05.500 202 12575.83 150.90 54493.12 88888.00 2016-07-20 11:06:05.625 202 12575.80 150.90 54493.12 88888.00 2016-07-20 11:06:05.750 202 12575.77 150.90 54493.12 88888.00 2016-07-20 11:06:05.875 202 12575.75 150.88 54493.12 88888.00 2016-07-20 11:06:06.000 202 12575.77 150.90 54493.12 88888.00 2016-07-20 11:06:06.125 202 12575.77 150.90 54493.15 88888.00 2016-07-20 11:06:06.250 202 12575.73 150.90 54493.12 88888.00 2016-07-20 11:06:06.375 202 12575.80 150.93 54493.15 88888.00 2016-07-20 11:06:06.500 202 12575.83 150.90 54493.12 88888.00 2016-07-20 11:06:06.625 202 12575.77 150.90 54493.12 88888.00 2016-07-20 11:06:06.750 202 12575.83 150.93 54493.12 88888.00 2016-07-20 11:06:06.875 202 12575.85 150.93 54493.12 88888.00 2016-07-20 11:06:07.000 202 12575.83 150.90 54493.12 88888.00 2016-07-20 11:06:07.125 202 12575.80 150.90 54493.12 88888.00 2016-07-20 11:06:07.250 202 12575.77 150.85 54493.12 88888.00 2016-07-20 11:06:07.375 202 12575.80 150.88 54493.12 88888.00 2016-07-20 11:06:07.500 202 12575.80 150.90 54493.12 88888.00 2016-07-20 11:06:07.625 202 12575.80 150.90 54493.12 88888.00 2016-07-20 11:06:07.750 202 12575.77 150.90 54493.12 88888.00 2016-07-20 11:06:07.875 202 12575.75 150.90 54493.12 88888.00 2016-07-20 11:06:08.000 202 12575.73 150.93 54493.12 88888.00 2016-07-20 11:06:08.125 202 12575.75 150.90 54493.12 88888.00 2016-07-20 11:06:08.250 202 12575.80 150.88 54493.07 88888.00 2016-07-20 11:06:08.375 202 12575.83 150.90 54493.07 88888.00 2016-07-20 11:06:08.500 202 12575.77 150.88 54493.10 88888.00 2016-07-20 11:06:08.625 202 12575.77 150.90 54493.07 88888.00 2016-07-20 11:06:08.750 202 12575.80 150.90 54493.07 88888.00 2016-07-20 11:06:08.875 202 12575.75 150.90 54493.10 88888.00 2016-07-20 11:06:09.000 202 12575.77 150.90 54493.07 88888.00 2016-07-20 11:06:09.125 202 12575.83 150.90 54493.10 88888.00 2016-07-20 11:06:09.250 202 12575.83 150.90 54493.07 88888.00 2016-07-20 11:06:09.375 202 12575.83 150.90 54493.07 88888.00 2016-07-20 11:06:09.500 202 12575.77 150.90 54493.07 88888.00 2016-07-20 11:06:09.625 202 12575.75 150.90 54493.05 88888.00 2016-07-20 11:06:09.750 202 12575.80 150.90 54493.05 88888.00 2016-07-20 11:06:09.875 202 12575.80 150.90 54493.05 88888.00 2016-07-20 11:06:10.000 202 12575.67 150.93 54493.05 88888.00 2016-07-20 11:06:10.125 202 12575.65 150.93 54493.03 88888.00 2016-07-20 11:06:10.250 202 12575.67 150.90 54493.03 88888.00 2016-07-20 11:06:10.375 202 12575.70 150.90 54493.05 88888.00 2016-07-20 11:06:10.500 202 12575.73 150.93 54493.05 88888.00 2016-07-20 11:06:10.625 202 12575.77 150.93 54493.07 88888.00 2016-07-20 11:06:10.750 202 12575.75 150.93 54493.07 88888.00 2016-07-20 11:06:10.875 202 12575.70 150.93 54493.05 88888.00 2016-07-20 11:06:11.000 202 12575.75 150.93 54493.05 88888.00 2016-07-20 11:06:11.125 202 12575.80 150.93 54493.07 88888.00 2016-07-20 11:06:11.250 202 12575.73 150.90 54493.07 88888.00 2016-07-20 11:06:11.375 202 12575.70 150.90 54493.05 88888.00 2016-07-20 11:06:11.500 202 12575.73 150.93 54493.05 88888.00 2016-07-20 11:06:11.625 202 12575.75 150.90 54493.05 88888.00 2016-07-20 11:06:11.750 202 12575.70 150.90 54493.05 88888.00 2016-07-20 11:06:11.875 202 12575.67 150.88 54493.05 88888.00 2016-07-20 11:06:12.000 202 12575.67 150.88 54493.05 88888.00 2016-07-20 11:06:12.125 202 12575.65 150.88 54493.05 88888.00 2016-07-20 11:06:12.250 202 12575.62 150.88 54493.03 88888.00 2016-07-20 11:06:12.375 202 12575.73 150.88 54493.05 88888.00 2016-07-20 11:06:12.500 202 12575.77 150.90 54493.05 88888.00 2016-07-20 11:06:12.625 202 12575.75 150.93 54493.03 88888.00 2016-07-20 11:06:12.750 202 12575.67 150.93 54493.03 88888.00 2016-07-20 11:06:12.875 202 12575.67 150.93 54493.03 88888.00 2016-07-20 11:06:13.000 202 12575.70 150.93 54493.03 88888.00 2016-07-20 11:06:13.125 202 12575.67 150.93 54493.05 88888.00 2016-07-20 11:06:13.250 202 12575.67 150.90 54493.05 88888.00 2016-07-20 11:06:13.375 202 12575.73 150.93 54493.05 88888.00 2016-07-20 11:06:13.500 202 12575.70 150.93 54493.05 88888.00 2016-07-20 11:06:13.625 202 12575.65 150.93 54493.03 88888.00 2016-07-20 11:06:13.750 202 12575.62 150.95 54493.03 88888.00 2016-07-20 11:06:13.875 202 12575.65 150.95 54493.00 88888.00 2016-07-20 11:06:14.000 202 12575.67 150.95 54493.00 88888.00 2016-07-20 11:06:14.125 202 12575.70 150.93 54493.03 88888.00 2016-07-20 11:06:14.250 202 12575.65 150.93 54493.00 88888.00 2016-07-20 11:06:14.375 202 12575.65 150.93 54493.00 88888.00 2016-07-20 11:06:14.500 202 12575.60 150.93 54493.00 88888.00 2016-07-20 11:06:14.625 202 12575.65 150.93 54492.97 88888.00 2016-07-20 11:06:14.750 202 12575.65 150.93 54492.97 88888.00 2016-07-20 11:06:14.875 202 12575.65 150.93 54492.97 88888.00 2016-07-20 11:06:15.000 202 12575.65 150.93 54492.97 88888.00 2016-07-20 11:06:15.125 202 12575.65 150.95 54492.97 88888.00 2016-07-20 11:06:15.250 202 12575.67 150.93 54492.95 88888.00 2016-07-20 11:06:15.375 202 12575.70 150.93 54492.97 88888.00 2016-07-20 11:06:15.500 202 12575.67 150.95 54492.97 88888.00 2016-07-20 11:06:15.625 202 12575.75 150.95 54492.97 88888.00 2016-07-20 11:06:15.750 202 12575.77 150.95 54492.97 88888.00 2016-07-20 11:06:15.875 202 12575.80 150.93 54492.95 88888.00 2016-07-20 11:06:16.000 202 12575.77 150.93 54492.93 88888.00 2016-07-20 11:06:16.125 202 12575.75 150.95 54492.97 88888.00 2016-07-20 11:06:16.250 202 12575.75 150.93 54492.97 88888.00 2016-07-20 11:06:16.375 202 12575.73 150.93 54492.95 88888.00 2016-07-20 11:06:16.500 202 12575.70 150.90 54492.95 88888.00 2016-07-20 11:06:16.625 202 12575.70 150.93 54492.97 88888.00 2016-07-20 11:06:16.750 202 12575.73 150.95 54493.00 88888.00 2016-07-20 11:06:16.875 202 12575.73 150.93 54492.97 88888.00 2016-07-20 11:06:17.000 202 12575.70 150.93 54492.97 88888.00 2016-07-20 11:06:17.125 202 12575.70 150.93 54492.97 88888.00 2016-07-20 11:06:17.250 202 12575.70 150.93 54492.97 88888.00 2016-07-20 11:06:17.375 202 12575.70 150.93 54492.95 88888.00 2016-07-20 11:06:17.500 202 12575.67 150.93 54492.93 88888.00 2016-07-20 11:06:17.625 202 12575.73 150.93 54492.93 88888.00 2016-07-20 11:06:17.750 202 12575.70 150.93 54492.93 88888.00 2016-07-20 11:06:17.875 202 12575.67 150.93 54492.95 88888.00 2016-07-20 11:06:18.000 202 12575.73 150.95 54492.95 88888.00 2016-07-20 11:06:18.125 202 12575.77 150.95 54492.95 88888.00 2016-07-20 11:06:18.250 202 12575.77 150.93 54492.97 88888.00 2016-07-20 11:06:18.375 202 12575.80 150.90 54492.97 88888.00 2016-07-20 11:06:18.500 202 12575.75 150.90 54492.95 88888.00 2016-07-20 11:06:18.625 202 12575.70 150.93 54492.95 88888.00 2016-07-20 11:06:18.750 202 12575.73 150.93 54492.93 88888.00 2016-07-20 11:06:18.875 202 12575.77 150.90 54492.93 88888.00 2016-07-20 11:06:19.000 202 12575.83 150.90 54492.90 88888.00 2016-07-20 11:06:19.125 202 12575.77 150.90 54492.90 88888.00 2016-07-20 11:06:19.250 202 12575.75 150.85 54492.93 88888.00 2016-07-20 11:06:19.375 202 12575.80 150.85 54492.90 88888.00 2016-07-20 11:06:19.500 202 12575.85 150.82 54492.90 88888.00 2016-07-20 11:06:19.625 202 12575.77 150.85 54492.93 88888.00 2016-07-20 11:06:19.750 202 12575.77 150.88 54492.93 88888.00 2016-07-20 11:06:19.875 202 12575.83 150.85 54492.93 88888.00 2016-07-20 11:06:20.000 202 12575.85 150.85 54492.88 88888.00 2016-07-20 11:06:20.125 202 12575.77 150.85 54492.90 88888.00 2016-07-20 11:06:20.250 202 12575.67 150.82 54492.93 88888.00 2016-07-20 11:06:20.375 202 12575.75 150.85 54492.93 88888.00 2016-07-20 11:06:20.500 202 12575.73 150.85 54492.90 88888.00 2016-07-20 11:06:20.625 202 12575.70 150.85 54492.90 88888.00 2016-07-20 11:06:20.750 202 12575.70 150.85 54492.90 88888.00 2016-07-20 11:06:20.875 202 12575.75 150.82 54492.93 88888.00 2016-07-20 11:06:21.000 202 12575.80 150.82 54492.90 88888.00 2016-07-20 11:06:21.125 202 12575.80 150.80 54492.90 88888.00 2016-07-20 11:06:21.250 202 12575.77 150.82 54492.90 88888.00 2016-07-20 11:06:21.375 202 12575.77 150.82 54492.90 88888.00 2016-07-20 11:06:21.500 202 12575.75 150.82 54492.90 88888.00 2016-07-20 11:06:21.625 202 12575.70 150.82 54492.90 88888.00 2016-07-20 11:06:21.750 202 12575.70 150.82 54492.90 88888.00 2016-07-20 11:06:21.875 202 12575.67 150.82 54492.88 88888.00 2016-07-20 11:06:22.000 202 12575.67 150.82 54492.85 88888.00 2016-07-20 11:06:22.125 202 12575.73 150.82 54492.90 88888.00 2016-07-20 11:06:22.250 202 12575.70 150.80 54492.90 88888.00 2016-07-20 11:06:22.375 202 12575.67 150.82 54492.90 88888.00 2016-07-20 11:06:22.500 202 12575.73 150.80 54492.88 88888.00 2016-07-20 11:06:22.625 202 12575.73 150.80 54492.85 88888.00 2016-07-20 11:06:22.750 202 12575.70 150.78 54492.88 88888.00 2016-07-20 11:06:22.875 202 12575.73 150.80 54492.88 88888.00 2016-07-20 11:06:23.000 202 12575.83 150.80 54492.88 88888.00 2016-07-20 11:06:23.125 202 12575.85 150.78 54492.85 88888.00 2016-07-20 11:06:23.250 202 12575.80 150.78 54492.88 88888.00 2016-07-20 11:06:23.375 202 12575.77 150.78 54492.85 88888.00 2016-07-20 11:06:23.500 202 12575.75 150.80 54492.82 88888.00 2016-07-20 11:06:23.625 202 12575.75 150.75 54492.85 88888.00 2016-07-20 11:06:23.750 202 12575.73 150.75 54492.85 88888.00 2016-07-20 11:06:23.875 202 12575.70 150.75 54492.85 88888.00 2016-07-20 11:06:24.000 202 12575.73 150.75 54492.85 88888.00 2016-07-20 11:06:24.125 202 12575.70 150.75 54492.82 88888.00 2016-07-20 11:06:24.250 202 12575.67 150.75 54492.82 88888.00 2016-07-20 11:06:24.375 202 12575.77 150.72 54492.82 88888.00 2016-07-20 11:06:24.500 202 12575.80 150.72 54492.85 88888.00 2016-07-20 11:06:24.625 202 12575.77 150.72 54492.85 88888.00 2016-07-20 11:06:24.750 202 12575.77 150.75 54492.82 88888.00 2016-07-20 11:06:24.875 202 12575.75 150.75 54492.82 88888.00 2016-07-20 11:06:25.000 202 12575.77 150.75 54492.82 88888.00 2016-07-20 11:06:25.125 202 12575.80 150.72 54492.82 88888.00 2016-07-20 11:06:25.250 202 12575.77 150.72 54492.82 88888.00 2016-07-20 11:06:25.375 202 12575.77 150.72 54492.80 88888.00 2016-07-20 11:06:25.500 202 12575.77 150.72 54492.80 88888.00 2016-07-20 11:06:25.625 202 12575.80 150.72 54492.80 88888.00 2016-07-20 11:06:25.750 202 12575.83 150.72 54492.80 88888.00 2016-07-20 11:06:25.875 202 12575.90 150.75 54492.80 88888.00 2016-07-20 11:06:26.000 202 12575.83 150.72 54492.78 88888.00 2016-07-20 11:06:26.125 202 12575.77 150.72 54492.78 88888.00 2016-07-20 11:06:26.250 202 12575.80 150.70 54492.78 88888.00 2016-07-20 11:06:26.375 202 12575.83 150.70 54492.78 88888.00 2016-07-20 11:06:26.500 202 12575.75 150.72 54492.78 88888.00 2016-07-20 11:06:26.625 202 12575.77 150.72 54492.80 88888.00 2016-07-20 11:06:26.750 202 12575.85 150.70 54492.80 88888.00 2016-07-20 11:06:26.875 202 12575.80 150.70 54492.78 88888.00 2016-07-20 11:06:27.000 202 12575.75 150.72 54492.78 88888.00 2016-07-20 11:06:27.125 202 12575.75 150.72 54492.78 88888.00 2016-07-20 11:06:27.250 202 12575.80 150.70 54492.78 88888.00 2016-07-20 11:06:27.375 202 12575.88 150.70 54492.78 88888.00 2016-07-20 11:06:27.500 202 12575.85 150.70 54492.78 88888.00 2016-07-20 11:06:27.625 202 12575.88 150.72 54492.75 88888.00 2016-07-20 11:06:27.750 202 12575.88 150.72 54492.78 88888.00 2016-07-20 11:06:27.875 202 12575.85 150.70 54492.78 88888.00 2016-07-20 11:06:28.000 202 12575.83 150.70 54492.75 88888.00 2016-07-20 11:06:28.125 202 12575.85 150.70 54492.75 88888.00 2016-07-20 11:06:28.250 202 12575.83 150.70 54492.75 88888.00 2016-07-20 11:06:28.375 202 12575.88 150.72 54492.78 88888.00 2016-07-20 11:06:28.500 202 12575.90 150.70 54492.75 88888.00 2016-07-20 11:06:28.625 202 12575.92 150.70 54492.75 88888.00 2016-07-20 11:06:28.750 202 12575.92 150.70 54492.78 88888.00 2016-07-20 11:06:28.875 202 12575.92 150.70 54492.78 88888.00 2016-07-20 11:06:29.000 202 12575.92 150.70 54492.72 88888.00 2016-07-20 11:06:29.125 202 12575.95 150.70 54492.72 88888.00 2016-07-20 11:06:29.250 202 12575.90 150.70 54492.72 88888.00 2016-07-20 11:06:29.375 202 12575.95 150.70 54492.72 88888.00 2016-07-20 11:06:29.500 202 12575.98 150.65 54492.72 88888.00 2016-07-20 11:06:29.625 202 12576.00 150.68 54492.72 88888.00 2016-07-20 11:06:29.750 202 12575.95 150.68 54492.72 88888.00 2016-07-20 11:06:29.875 202 12575.92 150.70 54492.72 88888.00 2016-07-20 11:06:30.000 202 12575.98 150.68 54492.72 88888.00 2016-07-20 11:06:30.125 202 12576.00 150.70 54492.72 88888.00 2016-07-20 11:06:30.250 202 12575.90 150.68 54492.75 88888.00 2016-07-20 11:06:30.375 202 12575.85 150.70 54492.75 88888.00 2016-07-20 11:06:30.500 202 12575.85 150.70 54492.72 88888.00 2016-07-20 11:06:30.625 202 12575.92 150.68 54492.72 88888.00 2016-07-20 11:06:30.750 202 12575.95 150.68 54492.75 88888.00 2016-07-20 11:06:30.875 202 12575.90 150.70 54492.75 88888.00 2016-07-20 11:06:31.000 202 12575.90 150.70 54492.75 88888.00 2016-07-20 11:06:31.125 202 12575.85 150.68 54492.72 88888.00 2016-07-20 11:06:31.250 202 12575.85 150.65 54492.70 88888.00 2016-07-20 11:06:31.375 202 12575.90 150.65 54492.70 88888.00 2016-07-20 11:06:31.500 202 12575.95 150.65 54492.70 88888.00 2016-07-20 11:06:31.625 202 12576.00 150.68 54492.70 88888.00 2016-07-20 11:06:31.750 202 12575.98 150.68 54492.72 88888.00 2016-07-20 11:06:31.875 202 12575.98 150.68 54492.70 88888.00 2016-07-20 11:06:32.000 202 12575.92 150.68 54492.72 88888.00 2016-07-20 11:06:32.125 202 12575.88 150.68 54492.72 88888.00 2016-07-20 11:06:32.250 202 12575.92 150.68 54492.70 88888.00 2016-07-20 11:06:32.375 202 12575.98 150.70 54492.68 88888.00 2016-07-20 11:06:32.500 202 12575.92 150.70 54492.68 88888.00 2016-07-20 11:06:32.625 202 12575.88 150.70 54492.65 88888.00 2016-07-20 11:06:32.750 202 12575.85 150.68 54492.68 88888.00 2016-07-20 11:06:32.875 202 12575.85 150.68 54492.68 88888.00 2016-07-20 11:06:33.000 202 12575.90 150.68 54492.68 88888.00 2016-07-20 11:06:33.125 202 12575.88 150.68 54492.68 88888.00 2016-07-20 11:06:33.250 202 12575.83 150.65 54492.65 88888.00 2016-07-20 11:06:33.375 202 12575.80 150.65 54492.65 88888.00 2016-07-20 11:06:33.500 202 12575.75 150.68 54492.68 88888.00 2016-07-20 11:06:33.625 202 12575.75 150.68 54492.68 88888.00 2016-07-20 11:06:33.750 202 12575.80 150.65 54492.68 88888.00 2016-07-20 11:06:33.875 202 12575.83 150.62 54492.68 88888.00 2016-07-20 11:06:34.000 202 12575.80 150.65 54492.65 88888.00 2016-07-20 11:06:34.125 202 12575.77 150.62 54492.68 88888.00 2016-07-20 11:06:34.250 202 12575.77 150.65 54492.70 88888.00 2016-07-20 11:06:34.375 202 12575.83 150.65 54492.68 88888.00 2016-07-20 11:06:34.500 202 12575.75 150.62 54492.68 88888.00 2016-07-20 11:06:34.625 202 12575.75 150.60 54492.68 88888.00 2016-07-20 11:06:34.750 202 12575.75 150.62 54492.68 88888.00 2016-07-20 11:06:34.875 202 12575.75 150.65 54492.70 88888.00 2016-07-20 11:06:35.000 202 12575.77 150.62 54492.70 88888.00 2016-07-20 11:06:35.125 202 12575.80 150.62 54492.72 88888.00 2016-07-20 11:06:35.250 202 12575.83 150.62 54492.70 88888.00 2016-07-20 11:06:35.375 202 12575.85 150.62 54492.68 88888.00 2016-07-20 11:06:35.500 202 12575.80 150.62 54492.65 88888.00 2016-07-20 11:06:35.625 202 12575.80 150.65 54492.65 88888.00 2016-07-20 11:06:35.750 202 12575.77 150.65 54492.70 88888.00 2016-07-20 11:06:35.875 202 12575.77 150.65 54492.70 88888.00 2016-07-20 11:06:36.000 202 12575.80 150.65 54492.68 88888.00 2016-07-20 11:06:36.125 202 12575.88 150.65 54492.68 88888.00 2016-07-20 11:06:36.250 202 12575.75 150.62 54492.70 88888.00 2016-07-20 11:06:36.375 202 12575.70 150.65 54492.70 88888.00 2016-07-20 11:06:36.500 202 12575.70 150.68 54492.65 88888.00 2016-07-20 11:06:36.625 202 12575.75 150.68 54492.65 88888.00 2016-07-20 11:06:36.750 202 12575.80 150.65 54492.68 88888.00 2016-07-20 11:06:36.875 202 12575.77 150.65 54492.65 88888.00 2016-07-20 11:06:37.000 202 12575.73 150.65 54492.65 88888.00 2016-07-20 11:06:37.125 202 12575.65 150.68 54492.68 88888.00 2016-07-20 11:06:37.250 202 12575.62 150.65 54492.65 88888.00 2016-07-20 11:06:37.375 202 12575.70 150.68 54492.65 88888.00 2016-07-20 11:06:37.500 202 12575.73 150.68 54492.68 88888.00 2016-07-20 11:06:37.625 202 12575.70 150.70 54492.68 88888.00 2016-07-20 11:06:37.750 202 12575.65 150.70 54492.68 88888.00 2016-07-20 11:06:37.875 202 12575.58 150.70 54492.62 88888.00 2016-07-20 11:06:38.000 202 12575.50 150.68 54492.62 88888.00 2016-07-20 11:06:38.125 202 12575.50 150.68 54492.62 88888.00 2016-07-20 11:06:38.250 202 12575.48 150.70 54492.62 88888.00 2016-07-20 11:06:38.375 202 12575.52 150.70 54492.62 88888.00 2016-07-20 11:06:38.500 202 12575.52 150.70 54492.62 88888.00 2016-07-20 11:06:38.625 202 12575.50 150.70 54492.62 88888.00 2016-07-20 11:06:38.750 202 12575.50 150.68 54492.62 88888.00 2016-07-20 11:06:38.875 202 12575.50 150.68 54492.65 88888.00 2016-07-20 11:06:39.000 202 12575.48 150.68 54492.65 88888.00 2016-07-20 11:06:39.125 202 12575.42 150.70 54492.65 88888.00 2016-07-20 11:06:39.250 202 12575.45 150.68 54492.65 88888.00 2016-07-20 11:06:39.375 202 12575.52 150.68 54492.65 88888.00 2016-07-20 11:06:39.500 202 12575.45 150.68 54492.62 88888.00 2016-07-20 11:06:39.625 202 12575.48 150.70 54492.62 88888.00 2016-07-20 11:06:39.750 202 12575.48 150.70 54492.62 88888.00 2016-07-20 11:06:39.875 202 12575.42 150.70 54492.62 88888.00 2016-07-20 11:06:40.000 202 12575.38 150.70 54492.62 88888.00 2016-07-20 11:06:40.125 202 12575.35 150.72 54492.62 88888.00 2016-07-20 11:06:40.250 202 12575.35 150.70 54492.62 88888.00 2016-07-20 11:06:40.375 202 12575.33 150.70 54492.60 88888.00 2016-07-20 11:06:40.500 202 12575.35 150.75 54492.62 88888.00 2016-07-20 11:06:40.625 202 12575.42 150.72 54492.60 88888.00 2016-07-20 11:06:40.750 202 12575.48 150.72 54492.60 88888.00 2016-07-20 11:06:40.875 202 12575.48 150.75 54492.60 88888.00 2016-07-20 11:06:41.000 202 12575.42 150.75 54492.57 88888.00 2016-07-20 11:06:41.125 202 12575.40 150.75 54492.57 88888.00 2016-07-20 11:06:41.250 202 12575.35 150.75 54492.57 88888.00 2016-07-20 11:06:41.375 202 12575.38 150.75 54492.57 88888.00 2016-07-20 11:06:41.500 202 12575.40 150.75 54492.57 88888.00 2016-07-20 11:06:41.625 202 12575.40 150.75 54492.55 88888.00 2016-07-20 11:06:41.750 202 12575.42 150.75 54492.55 88888.00 2016-07-20 11:06:41.875 202 12575.35 150.78 54492.57 88888.00 2016-07-20 11:06:42.000 202 12575.40 150.78 54492.57 88888.00 2016-07-20 11:06:42.125 202 12575.42 150.75 54492.57 88888.00 2016-07-20 11:06:42.250 202 12575.42 150.75 54492.57 88888.00 2016-07-20 11:06:42.375 202 12575.45 150.75 54492.60 88888.00 2016-07-20 11:06:42.500 202 12575.45 150.75 54492.57 88888.00 2016-07-20 11:06:42.625 202 12575.38 150.75 54492.57 88888.00 2016-07-20 11:06:42.750 202 12575.33 150.75 54492.57 88888.00 2016-07-20 11:06:42.875 202 12575.35 150.75 54492.57 88888.00 2016-07-20 11:06:43.000 202 12575.40 150.75 54492.55 88888.00 2016-07-20 11:06:43.125 202 12575.48 150.78 54492.57 88888.00 2016-07-20 11:06:43.250 202 12575.52 150.78 54492.57 88888.00 2016-07-20 11:06:43.375 202 12575.50 150.80 54492.55 88888.00 2016-07-20 11:06:43.500 202 12575.42 150.80 54492.55 88888.00 2016-07-20 11:06:43.625 202 12575.38 150.80 54492.55 88888.00 2016-07-20 11:06:43.750 202 12575.42 150.80 54492.53 88888.00 2016-07-20 11:06:43.875 202 12575.50 150.80 54492.57 88888.00 2016-07-20 11:06:44.000 202 12575.48 150.80 54492.57 88888.00 2016-07-20 11:06:44.125 202 12575.42 150.82 54492.57 88888.00 2016-07-20 11:06:44.250 202 12575.35 150.80 54492.57 88888.00 2016-07-20 11:06:44.375 202 12575.35 150.80 54492.55 88888.00 2016-07-20 11:06:44.500 202 12575.30 150.82 54492.55 88888.00 2016-07-20 11:06:44.625 202 12575.33 150.80 54492.55 88888.00 2016-07-20 11:06:44.750 202 12575.38 150.82 54492.50 88888.00 2016-07-20 11:06:44.875 202 12575.38 150.82 54492.53 88888.00 2016-07-20 11:06:45.000 202 12575.40 150.80 54492.53 88888.00 2016-07-20 11:06:45.125 202 12575.40 150.80 54492.53 88888.00 2016-07-20 11:06:45.250 202 12575.33 150.82 54492.55 88888.00 2016-07-20 11:06:45.375 202 12575.38 150.88 54492.55 88888.00 2016-07-20 11:06:45.500 202 12575.40 150.88 54492.55 88888.00 2016-07-20 11:06:45.625 202 12575.40 150.88 54492.53 88888.00 2016-07-20 11:06:45.750 202 12575.38 150.90 54492.53 88888.00 2016-07-20 11:06:45.875 202 12575.33 150.88 54492.55 88888.00 2016-07-20 11:06:46.000 202 12575.35 150.85 54492.50 88888.00 2016-07-20 11:06:46.125 202 12575.33 150.88 54492.55 88888.00 2016-07-20 11:06:46.250 202 12575.35 150.88 54492.53 88888.00 2016-07-20 11:06:46.375 202 12575.45 150.90 54492.50 88888.00 2016-07-20 11:06:46.500 202 12575.45 150.90 54492.50 88888.00 2016-07-20 11:06:46.625 202 12575.40 150.90 54492.53 88888.00 2016-07-20 11:06:46.750 202 12575.40 150.93 54492.53 88888.00 2016-07-20 11:06:46.875 202 12575.38 150.95 54492.55 88888.00 2016-07-20 11:06:47.000 202 12575.40 150.93 54492.53 88888.00 2016-07-20 11:06:47.125 202 12575.38 150.93 54492.53 88888.00 2016-07-20 11:06:47.250 202 12575.35 150.90 54492.53 88888.00 2016-07-20 11:06:47.375 202 12575.35 150.93 54492.50 88888.00 2016-07-20 11:06:47.500 202 12575.33 150.93 54492.50 88888.00 2016-07-20 11:06:47.625 202 12575.33 150.93 54492.50 88888.00 2016-07-20 11:06:47.750 202 12575.30 150.93 54492.50 88888.00 2016-07-20 11:06:47.875 202 12575.33 150.93 54492.50 88888.00 2016-07-20 11:06:48.000 202 12575.40 150.93 54492.53 88888.00 2016-07-20 11:06:48.125 202 12575.38 150.95 54492.53 88888.00 2016-07-20 11:06:48.250 202 12575.33 150.95 54492.53 88888.00 2016-07-20 11:06:48.375 202 12575.35 150.97 54492.53 88888.00 2016-07-20 11:06:48.500 202 12575.40 150.97 54492.55 88888.00 2016-07-20 11:06:48.625 202 12575.40 150.95 54492.53 88888.00 2016-07-20 11:06:48.750 202 12575.45 150.97 54492.50 88888.00 2016-07-20 11:06:48.875 202 12575.50 151.00 54492.47 88888.00 2016-07-20 11:06:49.000 202 12575.48 151.00 54492.47 88888.00 2016-07-20 11:06:49.125 202 12575.40 151.00 54492.47 88888.00 2016-07-20 11:06:49.250 202 12575.40 150.97 54492.47 88888.00 2016-07-20 11:06:49.375 202 12575.50 150.97 54492.45 88888.00 2016-07-20 11:06:49.500 202 12575.50 150.97 54492.47 88888.00 2016-07-20 11:06:49.625 202 12575.45 150.97 54492.47 88888.00 2016-07-20 11:06:49.750 202 12575.48 150.97 54492.45 88888.00 2016-07-20 11:06:49.875 202 12575.45 150.97 54492.47 88888.00 2016-07-20 11:06:50.000 202 12575.50 151.00 54492.45 88888.00 2016-07-20 11:06:50.125 202 12575.45 151.03 54492.45 88888.00 2016-07-20 11:06:50.250 202 12575.40 150.97 54492.45 88888.00 2016-07-20 11:06:50.375 202 12575.40 151.03 54492.47 88888.00 2016-07-20 11:06:50.500 202 12575.35 151.03 54492.47 88888.00 2016-07-20 11:06:50.625 202 12575.38 151.00 54492.47 88888.00 2016-07-20 11:06:50.750 202 12575.40 151.03 54492.45 88888.00 2016-07-20 11:06:50.875 202 12575.30 151.07 54492.45 88888.00 2016-07-20 11:06:51.000 202 12575.27 151.05 54492.47 88888.00 2016-07-20 11:06:51.125 202 12575.30 151.05 54492.47 88888.00 2016-07-20 11:06:51.250 202 12575.42 151.05 54492.45 88888.00 2016-07-20 11:06:51.375 202 12575.52 151.05 54492.45 88888.00 2016-07-20 11:06:51.500 202 12575.50 151.05 54492.45 88888.00 2016-07-20 11:06:51.625 202 12575.38 151.07 54492.45 88888.00 2016-07-20 11:06:51.750 202 12575.33 151.07 54492.45 88888.00 2016-07-20 11:06:51.875 202 12575.27 151.10 54492.47 88888.00 2016-07-20 11:06:52.000 202 12575.27 151.10 54492.45 88888.00 2016-07-20 11:06:52.125 202 12575.38 151.07 54492.47 88888.00 2016-07-20 11:06:52.250 202 12575.38 151.10 54492.45 88888.00 2016-07-20 11:06:52.375 202 12575.40 151.12 54492.43 88888.00 2016-07-20 11:06:52.500 202 12575.38 151.12 54492.40 88888.00 2016-07-20 11:06:52.625 202 12575.35 151.12 54492.43 88888.00 2016-07-20 11:06:52.750 202 12575.35 151.12 54492.43 88888.00 2016-07-20 11:06:52.875 202 12575.40 151.10 54492.43 88888.00 2016-07-20 11:06:53.000 202 12575.38 151.10 54492.40 88888.00 2016-07-20 11:06:53.125 202 12575.35 151.12 54492.43 88888.00 2016-07-20 11:06:53.250 202 12575.40 151.12 54492.45 88888.00 2016-07-20 11:06:53.375 202 12575.45 151.18 54492.43 88888.00 2016-07-20 11:06:53.500 202 12575.50 151.12 54492.43 88888.00 2016-07-20 11:06:53.625 202 12575.45 151.12 54492.40 88888.00 2016-07-20 11:06:53.750 202 12575.42 151.12 54492.40 88888.00 2016-07-20 11:06:53.875 202 12575.50 151.12 54492.43 88888.00 2016-07-20 11:06:54.000 202 12575.55 151.12 54492.43 88888.00 2016-07-20 11:06:54.125 202 12575.60 151.15 54492.45 88888.00 2016-07-20 11:06:54.250 202 12575.48 151.10 54492.43 88888.00 2016-07-20 11:06:54.375 202 12575.45 151.15 54492.43 88888.00 2016-07-20 11:06:54.500 202 12575.45 151.18 54492.43 88888.00 2016-07-20 11:06:54.625 202 12575.48 151.18 54492.43 88888.00 2016-07-20 11:06:54.750 202 12575.45 151.18 54492.43 88888.00 2016-07-20 11:06:54.875 202 12575.40 151.18 54492.43 88888.00 2016-07-20 11:06:55.000 202 12575.40 151.15 54492.43 88888.00 2016-07-20 11:06:55.125 202 12575.40 151.15 54492.43 88888.00 2016-07-20 11:06:55.250 202 12575.40 151.15 54492.43 88888.00 2016-07-20 11:06:55.375 202 12575.40 151.12 54492.43 88888.00 2016-07-20 11:06:55.500 202 12575.40 151.12 54492.40 88888.00 2016-07-20 11:06:55.625 202 12575.38 151.12 54492.43 88888.00 2016-07-20 11:06:55.750 202 12575.33 151.12 54492.43 88888.00 2016-07-20 11:06:55.875 202 12575.27 151.12 54492.45 88888.00 2016-07-20 11:06:56.000 202 12575.38 151.15 54492.43 88888.00 2016-07-20 11:06:56.125 202 12575.42 151.15 54492.43 88888.00 2016-07-20 11:06:56.250 202 12575.38 151.10 54492.45 88888.00 2016-07-20 11:06:56.375 202 12575.35 151.12 54492.43 88888.00 2016-07-20 11:06:56.500 202 12575.38 151.10 54492.40 88888.00 2016-07-20 11:06:56.625 202 12575.35 151.10 54492.38 88888.00 2016-07-20 11:06:56.750 202 12575.38 151.10 54492.38 88888.00 2016-07-20 11:06:56.875 202 12575.35 151.10 54492.38 88888.00 2016-07-20 11:06:57.000 202 12575.40 151.10 54492.43 88888.00 2016-07-20 11:06:57.125 202 12575.38 151.12 54492.43 88888.00 2016-07-20 11:06:57.250 202 12575.38 151.10 54492.38 88888.00 2016-07-20 11:06:57.375 202 12575.45 151.10 54492.40 88888.00 2016-07-20 11:06:57.500 202 12575.42 151.10 54492.40 88888.00 2016-07-20 11:06:57.625 202 12575.42 151.10 54492.40 88888.00 2016-07-20 11:06:57.750 202 12575.40 151.10 54492.38 88888.00 2016-07-20 11:06:57.875 202 12575.40 151.10 54492.35 88888.00 2016-07-20 11:06:58.000 202 12575.45 151.07 54492.35 88888.00 2016-07-20 11:06:58.125 202 12575.42 151.10 54492.38 88888.00 2016-07-20 11:06:58.250 202 12575.35 151.10 54492.35 88888.00 2016-07-20 11:06:58.375 202 12575.35 151.10 54492.35 88888.00 2016-07-20 11:06:58.500 202 12575.38 151.10 54492.38 88888.00 2016-07-20 11:06:58.625 202 12575.33 151.10 54492.38 88888.00 2016-07-20 11:06:58.750 202 12575.33 151.07 54492.35 88888.00 2016-07-20 11:06:58.875 202 12575.40 151.07 54492.38 88888.00 2016-07-20 11:06:59.000 202 12575.40 151.07 54492.38 88888.00 2016-07-20 11:06:59.125 202 12575.40 151.10 54492.38 88888.00 2016-07-20 11:06:59.250 202 12575.38 151.07 54492.35 88888.00 2016-07-20 11:06:59.375 202 12575.40 151.07 54492.35 88888.00 2016-07-20 11:06:59.500 202 12575.38 151.07 54492.32 88888.00 2016-07-20 11:06:59.625 202 12575.40 151.10 54492.35 88888.00 2016-07-20 11:06:59.750 202 12575.42 151.07 54492.38 88888.00 2016-07-20 11:06:59.875 202 12575.33 151.07 54492.38 88888.00 2016-07-20 11:07:00.000 202 12575.33 151.07 54492.35 88888.00 2016-07-20 11:07:00.125 202 12575.27 151.05 54492.38 88888.00 2016-07-20 11:07:00.250 202 12575.27 151.03 54492.38 88888.00 2016-07-20 11:07:00.375 202 12575.38 151.05 54492.38 88888.00 2016-07-20 11:07:00.500 202 12575.35 151.05 54492.38 88888.00 2016-07-20 11:07:00.625 202 12575.35 151.03 54492.30 88888.00 2016-07-20 11:07:00.750 202 12575.33 151.00 54492.32 88888.00 2016-07-20 11:07:00.875 202 12575.33 150.97 54492.35 88888.00 2016-07-20 11:07:01.000 202 12575.33 150.97 54492.35 88888.00 2016-07-20 11:07:01.125 202 12575.40 151.00 54492.35 88888.00 2016-07-20 11:07:01.250 202 12575.50 150.97 54492.38 88888.00 2016-07-20 11:07:01.375 202 12575.50 150.95 54492.35 88888.00 2016-07-20 11:07:01.500 202 12575.40 150.97 54492.35 88888.00 2016-07-20 11:07:01.625 202 12575.38 150.97 54492.32 88888.00 2016-07-20 11:07:01.750 202 12575.35 150.95 54492.35 88888.00 2016-07-20 11:07:01.875 202 12575.33 150.95 54492.35 88888.00 2016-07-20 11:07:02.000 202 12575.38 150.95 54492.32 88888.00 2016-07-20 11:07:02.125 202 12575.38 150.97 54492.35 88888.00 2016-07-20 11:07:02.250 202 12575.30 150.95 54492.32 88888.00 2016-07-20 11:07:02.375 202 12575.30 150.95 54492.35 88888.00 2016-07-20 11:07:02.500 202 12575.33 150.97 54492.35 88888.00 2016-07-20 11:07:02.625 202 12575.40 150.97 54492.35 88888.00 2016-07-20 11:07:02.750 202 12575.38 150.95 54492.30 88888.00 2016-07-20 11:07:02.875 202 12575.35 150.93 54492.30 88888.00 2016-07-20 11:07:03.000 202 12575.35 150.93 54492.30 88888.00 2016-07-20 11:07:03.125 202 12575.35 150.95 54492.32 88888.00 2016-07-20 11:07:03.250 202 12575.33 150.90 54492.32 88888.00 2016-07-20 11:07:03.375 202 12575.40 150.95 54492.30 88888.00 2016-07-20 11:07:03.500 202 12575.42 150.95 54492.28 88888.00 2016-07-20 11:07:03.625 202 12575.38 150.95 54492.32 88888.00 2016-07-20 11:07:03.750 202 12575.35 150.93 54492.30 88888.00 2016-07-20 11:07:03.875 202 12575.35 150.93 54492.30 88888.00 2016-07-20 11:07:04.000 202 12575.38 150.93 54492.32 88888.00 2016-07-20 11:07:04.125 202 12575.42 150.93 54492.32 88888.00 2016-07-20 11:07:04.250 202 12575.33 150.95 54492.32 88888.00 2016-07-20 11:07:04.375 202 12575.30 150.93 54492.28 88888.00 2016-07-20 11:07:04.500 202 12575.23 150.93 54492.30 88888.00 2016-07-20 11:07:04.625 202 12575.20 150.93 54492.30 88888.00 2016-07-20 11:07:04.750 202 12575.23 150.90 54492.30 88888.00 2016-07-20 11:07:04.875 202 12575.23 150.93 54492.28 88888.00 2016-07-20 11:07:05.000 202 12575.23 150.93 54492.28 88888.00 2016-07-20 11:07:05.125 202 12575.20 150.90 54492.28 88888.00 2016-07-20 11:07:05.250 202 12575.12 150.88 54492.30 88888.00 2016-07-20 11:07:05.375 202 12575.17 150.88 54492.30 88888.00 2016-07-20 11:07:05.500 202 12575.15 150.90 54492.30 88888.00 2016-07-20 11:07:05.625 202 12575.17 150.93 54492.28 88888.00 2016-07-20 11:07:05.750 202 12575.20 150.93 54492.30 88888.00 2016-07-20 11:07:05.875 202 12575.23 150.90 54492.28 88888.00 2016-07-20 11:07:06.000 202 12575.23 150.90 54492.25 88888.00 2016-07-20 11:07:06.125 202 12575.23 150.93 54492.30 88888.00 2016-07-20 11:07:06.250 202 12575.12 150.90 54492.28 88888.00 2016-07-20 11:07:06.375 202 12575.17 150.90 54492.22 88888.00 2016-07-20 11:07:06.500 202 12575.17 150.90 54492.22 88888.00 2016-07-20 11:07:06.625 202 12575.12 150.88 54492.30 88888.00 2016-07-20 11:07:06.750 202 12575.12 150.90 54492.28 88888.00 2016-07-20 11:07:06.875 202 12575.15 150.90 54492.30 88888.00 2016-07-20 11:07:07.000 202 12575.12 150.90 54492.25 88888.00 2016-07-20 11:07:07.125 202 12575.12 150.90 54492.28 88888.00 2016-07-20 11:07:07.250 202 12575.10 150.93 54492.28 88888.00 2016-07-20 11:07:07.375 202 12575.10 150.93 54492.28 88888.00 2016-07-20 11:07:07.500 202 12575.05 150.93 54492.25 88888.00 2016-07-20 11:07:07.625 202 12575.02 150.90 54492.25 88888.00 2016-07-20 11:07:07.750 202 12574.98 150.90 54492.25 88888.00 2016-07-20 11:07:07.875 202 12575.02 150.90 54492.22 88888.00 2016-07-20 11:07:08.000 202 12575.02 150.93 54492.25 88888.00 2016-07-20 11:07:08.125 202 12574.95 150.93 54492.25 88888.00 2016-07-20 11:07:08.250 202 12574.92 150.88 54492.22 88888.00 2016-07-20 11:07:08.375 202 12575.02 150.93 54492.22 88888.00 2016-07-20 11:07:08.500 202 12575.05 150.93 54492.22 88888.00 2016-07-20 11:07:08.625 202 12575.05 150.93 54492.18 88888.00 2016-07-20 11:07:08.750 202 12575.10 150.90 54492.22 88888.00 2016-07-20 11:07:08.875 202 12575.08 150.93 54492.20 88888.00 2016-07-20 11:07:09.000 202 12575.00 150.93 54492.20 88888.00 2016-07-20 11:07:09.125 202 12574.92 150.93 54492.22 88888.00 2016-07-20 11:07:09.250 202 12574.92 150.93 54492.25 88888.00 2016-07-20 11:07:09.375 202 12574.92 150.95 54492.22 88888.00 2016-07-20 11:07:09.500 202 12574.85 150.97 54492.22 88888.00 2016-07-20 11:07:09.625 202 12574.83 150.97 54492.25 88888.00 2016-07-20 11:07:09.750 202 12574.83 150.97 54492.25 88888.00 2016-07-20 11:07:09.875 202 12574.83 150.97 54492.22 88888.00 2016-07-20 11:07:10.000 202 12574.80 150.97 54492.22 88888.00 2016-07-20 11:07:10.125 202 12574.83 150.95 54492.22 88888.00 2016-07-20 11:07:10.250 202 12574.88 150.95 54492.18 88888.00 2016-07-20 11:07:10.375 202 12574.95 150.97 54492.18 88888.00 2016-07-20 11:07:10.500 202 12574.92 150.97 54492.20 88888.00 2016-07-20 11:07:10.625 202 12574.85 150.97 54492.22 88888.00 2016-07-20 11:07:10.750 202 12574.85 150.97 54492.20 88888.00 2016-07-20 11:07:10.875 202 12574.88 150.97 54492.20 88888.00 2016-07-20 11:07:11.000 202 12574.92 150.97 54492.20 88888.00 2016-07-20 11:07:11.125 202 12574.90 150.97 54492.25 88888.00 2016-07-20 11:07:11.250 202 12574.75 150.97 54492.22 88888.00 2016-07-20 11:07:11.375 202 12574.75 150.97 54492.20 88888.00 2016-07-20 11:07:11.500 202 12574.77 150.97 54492.22 88888.00 2016-07-20 11:07:11.625 202 12574.77 150.97 54492.22 88888.00 2016-07-20 11:07:11.750 202 12574.73 150.97 54492.22 88888.00 2016-07-20 11:07:11.875 202 12574.75 150.97 54492.20 88888.00 2016-07-20 11:07:12.000 202 12574.75 150.97 54492.18 88888.00 2016-07-20 11:07:12.125 202 12574.70 150.97 54492.20 88888.00 2016-07-20 11:07:12.250 202 12574.67 150.97 54492.20 88888.00 2016-07-20 11:07:12.375 202 12574.77 151.00 54492.20 88888.00 2016-07-20 11:07:12.500 202 12574.83 151.00 54492.22 88888.00 2016-07-20 11:07:12.625 202 12574.77 151.03 54492.20 88888.00 2016-07-20 11:07:12.750 202 12574.77 151.05 54492.20 88888.00 2016-07-20 11:07:12.875 202 12574.83 151.05 54492.18 88888.00 2016-07-20 11:07:13.000 202 12574.83 151.05 54492.15 88888.00 2016-07-20 11:07:13.125 202 12574.83 151.03 54492.15 88888.00 2016-07-20 11:07:13.250 202 12574.70 151.03 54492.20 88888.00 2016-07-20 11:07:13.375 202 12574.67 151.05 54492.18 88888.00 2016-07-20 11:07:13.500 202 12574.73 151.03 54492.20 88888.00 2016-07-20 11:07:13.625 202 12574.70 151.05 54492.20 88888.00 2016-07-20 11:07:13.750 202 12574.67 151.07 54492.20 88888.00 2016-07-20 11:07:13.875 202 12574.67 151.05 54492.20 88888.00 2016-07-20 11:07:14.000 202 12574.70 151.05 54492.20 88888.00 2016-07-20 11:07:14.125 202 12574.73 151.07 54492.15 88888.00 2016-07-20 11:07:14.250 202 12574.70 151.07 54492.15 88888.00 2016-07-20 11:07:14.375 202 12574.73 151.10 54492.18 88888.00 2016-07-20 11:07:14.500 202 12574.70 151.12 54492.18 88888.00 2016-07-20 11:07:14.625 202 12574.75 151.10 54492.18 88888.00 2016-07-20 11:07:14.750 202 12574.73 151.12 54492.18 88888.00 2016-07-20 11:07:14.875 202 12574.70 151.12 54492.15 88888.00 2016-07-20 11:07:15.000 202 12574.70 151.12 54492.12 88888.00 2016-07-20 11:07:15.125 202 12574.70 151.12 54492.12 88888.00 2016-07-20 11:07:15.250 202 12574.67 151.10 54492.12 88888.00 2016-07-20 11:07:15.375 202 12574.70 151.12 54492.12 88888.00 2016-07-20 11:07:15.500 202 12574.67 151.18 54492.12 88888.00 2016-07-20 11:07:15.625 202 12574.70 151.18 54492.15 88888.00 2016-07-20 11:07:15.750 202 12574.65 151.18 54492.15 88888.00 2016-07-20 11:07:15.875 202 12574.67 151.18 54492.10 88888.00 2016-07-20 11:07:16.000 202 12574.70 151.18 54492.10 88888.00 2016-07-20 11:07:16.125 202 12574.70 151.18 54492.15 88888.00 2016-07-20 11:07:16.250 202 12574.60 151.18 54492.12 88888.00 2016-07-20 11:07:16.375 202 12574.60 151.20 54492.12 88888.00 2016-07-20 11:07:16.500 202 12574.60 151.20 54492.10 88888.00 2016-07-20 11:07:16.625 202 12574.60 151.22 54492.10 88888.00 2016-07-20 11:07:16.750 202 12574.62 151.20 54492.10 88888.00 2016-07-20 11:07:16.875 202 12574.62 151.20 54492.10 88888.00 2016-07-20 11:07:17.000 202 12574.67 151.20 54492.10 88888.00 2016-07-20 11:07:17.125 202 12574.67 151.22 54492.07 88888.00 2016-07-20 11:07:17.250 202 12574.67 151.22 54492.07 88888.00 2016-07-20 11:07:17.375 202 12574.73 151.22 54492.07 88888.00 2016-07-20 11:07:17.500 202 12574.73 151.22 54492.10 88888.00 2016-07-20 11:07:17.625 202 12574.73 151.25 54492.07 88888.00 2016-07-20 11:07:17.750 202 12574.67 151.25 54492.07 88888.00 2016-07-20 11:07:17.875 202 12574.65 151.25 54492.05 88888.00 2016-07-20 11:07:18.000 202 12574.70 151.25 54492.10 88888.00 2016-07-20 11:07:18.125 202 12574.75 151.25 54492.10 88888.00 2016-07-20 11:07:18.250 202 12574.65 151.22 54492.10 88888.00 2016-07-20 11:07:18.375 202 12574.67 151.25 54492.07 88888.00 2016-07-20 11:07:18.500 202 12574.70 151.25 54492.07 88888.00 2016-07-20 11:07:18.625 202 12574.70 151.25 54492.07 88888.00 2016-07-20 11:07:18.750 202 12574.70 151.28 54492.07 88888.00 2016-07-20 11:07:18.875 202 12574.67 151.30 54492.03 88888.00 2016-07-20 11:07:19.000 202 12574.65 151.30 54492.03 88888.00 2016-07-20 11:07:19.125 202 12574.67 151.30 54492.05 88888.00 2016-07-20 11:07:19.250 202 12574.67 151.32 54492.07 88888.00 2016-07-20 11:07:19.375 202 12574.70 151.30 54492.05 88888.00 2016-07-20 11:07:19.500 202 12574.67 151.35 54492.05 88888.00 2016-07-20 11:07:19.625 202 12574.62 151.32 54492.03 88888.00 2016-07-20 11:07:19.750 202 12574.62 151.30 54492.03 88888.00 2016-07-20 11:07:19.875 202 12574.67 151.32 54492.05 88888.00 2016-07-20 11:07:20.000 202 12574.65 151.32 54492.03 88888.00 2016-07-20 11:07:20.125 202 12574.62 151.35 54492.03 88888.00 2016-07-20 11:07:20.250 202 12574.62 151.35 54492.03 88888.00 2016-07-20 11:07:20.375 202 12574.67 151.38 54492.03 88888.00 2016-07-20 11:07:20.500 202 12574.70 151.32 54492.00 88888.00 2016-07-20 11:07:20.625 202 12574.70 151.32 54492.03 88888.00 2016-07-20 11:07:20.750 202 12574.73 151.35 54492.00 88888.00 2016-07-20 11:07:20.875 202 12574.70 151.40 54492.00 88888.00 2016-07-20 11:07:21.000 202 12574.70 151.43 54492.00 88888.00 2016-07-20 11:07:21.125 202 12574.73 151.38 54492.00 88888.00 2016-07-20 11:07:21.250 202 12574.77 151.38 54492.00 88888.00 2016-07-20 11:07:21.375 202 12574.77 151.38 54491.97 88888.00 2016-07-20 11:07:21.500 202 12574.77 151.43 54491.97 88888.00 2016-07-20 11:07:21.625 202 12574.77 151.45 54491.97 88888.00 2016-07-20 11:07:21.750 202 12574.75 151.45 54491.97 88888.00 2016-07-20 11:07:21.875 202 12574.73 151.43 54491.97 88888.00 2016-07-20 11:07:22.000 202 12574.73 151.45 54491.97 88888.00 2016-07-20 11:07:22.125 202 12574.70 151.47 54491.97 88888.00 2016-07-20 11:07:22.250 202 12574.65 151.43 54491.97 88888.00 2016-07-20 11:07:22.375 202 12574.70 151.43 54491.97 88888.00 2016-07-20 11:07:22.500 202 12574.65 151.45 54491.95 88888.00 2016-07-20 11:07:22.625 202 12574.65 151.43 54491.97 88888.00 2016-07-20 11:07:22.750 202 12574.67 151.45 54491.97 88888.00 2016-07-20 11:07:22.875 202 12574.73 151.45 54491.95 88888.00 2016-07-20 11:07:23.000 202 12574.73 151.50 54491.95 88888.00 2016-07-20 11:07:23.125 202 12574.70 151.53 54491.95 88888.00 2016-07-20 11:07:23.250 202 12574.70 151.50 54491.85 88888.00 2016-07-20 11:07:23.375 202 12574.70 151.50 54491.85 88888.00 2016-07-20 11:07:23.500 202 12574.73 151.50 54491.95 88888.00 2016-07-20 11:07:23.625 202 12574.67 151.53 54491.97 88888.00 2016-07-20 11:07:23.750 202 12574.70 151.53 54492.00 88888.00 2016-07-20 11:07:23.875 202 12574.67 151.53 54492.00 88888.00 2016-07-20 11:07:24.000 202 12574.62 151.53 54491.95 88888.00 2016-07-20 11:07:24.125 202 12574.70 151.55 54491.95 88888.00 2016-07-20 11:07:24.250 202 12574.70 151.50 54491.93 88888.00 2016-07-20 11:07:24.375 202 12574.73 151.55 54491.95 88888.00 2016-07-20 11:07:24.500 202 12574.70 151.55 54491.93 88888.00 2016-07-20 11:07:24.625 202 12574.67 151.55 54491.93 88888.00 2016-07-20 11:07:24.750 202 12574.67 151.57 54491.93 88888.00 2016-07-20 11:07:24.875 202 12574.73 151.60 54491.95 88888.00 2016-07-20 11:07:25.000 202 12574.75 151.60 54491.95 88888.00 2016-07-20 11:07:25.125 202 12574.70 151.62 54491.93 88888.00 2016-07-20 11:07:25.250 202 12574.70 151.62 54491.93 88888.00 2016-07-20 11:07:25.375 202 12574.73 151.65 54491.93 88888.00 2016-07-20 11:07:25.500 202 12574.75 151.62 54491.93 88888.00 2016-07-20 11:07:25.625 202 12574.75 151.65 54491.95 88888.00 2016-07-20 11:07:25.750 202 12574.73 151.65 54491.95 88888.00 2016-07-20 11:07:25.875 202 12574.73 151.65 54491.93 88888.00 2016-07-20 11:07:26.000 202 12574.67 151.68 54491.95 88888.00 2016-07-20 11:07:26.125 202 12574.62 151.68 54491.95 88888.00 2016-07-20 11:07:26.250 202 12574.60 151.68 54491.95 88888.00 2016-07-20 11:07:26.375 202 12574.65 151.70 54491.95 88888.00 2016-07-20 11:07:26.500 202 12574.60 151.70 54491.95 88888.00 2016-07-20 11:07:26.625 202 12574.62 151.72 54491.95 88888.00 2016-07-20 11:07:26.750 202 12574.62 151.72 54491.95 88888.00 2016-07-20 11:07:26.875 202 12574.60 151.75 54491.95 88888.00 2016-07-20 11:07:27.000 202 12574.67 151.72 54491.93 88888.00 2016-07-20 11:07:27.125 202 12574.75 151.72 54491.93 88888.00 2016-07-20 11:07:27.250 202 12574.65 151.75 54491.95 88888.00 2016-07-20 11:07:27.375 202 12574.65 151.78 54491.95 88888.00 2016-07-20 11:07:27.500 202 12574.70 151.75 54491.93 88888.00 2016-07-20 11:07:27.625 202 12574.73 151.75 54491.90 88888.00 2016-07-20 11:07:27.750 202 12574.77 151.78 54491.93 88888.00 2016-07-20 11:07:27.875 202 12574.75 151.78 54491.93 88888.00 2016-07-20 11:07:28.000 202 12574.73 151.80 54491.93 88888.00 2016-07-20 11:07:28.125 202 12574.70 151.80 54491.93 88888.00 2016-07-20 11:07:28.250 202 12574.65 151.80 54491.95 88888.00 2016-07-20 11:07:28.375 202 12574.70 151.80 54491.95 88888.00 2016-07-20 11:07:28.500 202 12574.70 151.80 54491.93 88888.00 2016-07-20 11:07:28.625 202 12574.70 151.80 54491.93 88888.00 2016-07-20 11:07:28.750 202 12574.70 151.82 54491.93 88888.00 2016-07-20 11:07:28.875 202 12574.67 151.82 54491.93 88888.00 2016-07-20 11:07:29.000 202 12574.70 151.82 54491.93 88888.00 2016-07-20 11:07:29.125 202 12574.70 151.85 54491.90 88888.00 2016-07-20 11:07:29.250 202 12574.67 151.88 54491.90 88888.00 2016-07-20 11:07:29.375 202 12574.73 151.85 54491.93 88888.00 2016-07-20 11:07:29.500 202 12574.75 151.85 54491.90 88888.00 2016-07-20 11:07:29.625 202 12574.77 151.88 54491.88 88888.00 2016-07-20 11:07:29.750 202 12574.77 151.88 54491.88 88888.00 2016-07-20 11:07:29.875 202 12574.77 151.88 54491.88 88888.00 2016-07-20 11:07:30.000 202 12574.80 151.85 54491.88 88888.00 2016-07-20 11:07:30.125 202 12574.80 151.88 54491.88 88888.00 2016-07-20 11:07:30.250 202 12574.77 151.88 54491.90 88888.00 2016-07-20 11:07:30.375 202 12574.85 151.90 54491.90 88888.00 2016-07-20 11:07:30.500 202 12574.83 151.88 54491.90 88888.00 2016-07-20 11:07:30.625 202 12574.83 151.88 54491.90 88888.00 2016-07-20 11:07:30.750 202 12574.83 151.88 54491.88 88888.00 2016-07-20 11:07:30.875 202 12574.83 151.88 54491.88 88888.00 2016-07-20 11:07:31.000 202 12574.77 151.90 54491.88 88888.00 2016-07-20 11:07:31.125 202 12574.75 151.90 54491.88 88888.00 2016-07-20 11:07:31.250 202 12574.77 151.90 54491.88 88888.00 2016-07-20 11:07:31.375 202 12574.77 151.93 54491.88 88888.00 2016-07-20 11:07:31.500 202 12574.77 151.95 54491.88 88888.00 2016-07-20 11:07:31.625 202 12574.85 151.95 54491.88 88888.00 2016-07-20 11:07:31.750 202 12574.85 151.95 54491.88 88888.00 2016-07-20 11:07:31.875 202 12574.83 151.93 54491.85 88888.00 2016-07-20 11:07:32.000 202 12574.83 151.93 54491.82 88888.00 2016-07-20 11:07:32.125 202 12574.88 151.93 54491.85 88888.00 2016-07-20 11:07:32.250 202 12574.77 151.93 54491.85 88888.00 2016-07-20 11:07:32.375 202 12574.75 151.93 54491.85 88888.00 2016-07-20 11:07:32.500 202 12574.75 151.93 54491.88 88888.00 2016-07-20 11:07:32.625 202 12574.80 151.93 54491.85 88888.00 2016-07-20 11:07:32.750 202 12574.88 151.93 54491.82 88888.00 2016-07-20 11:07:32.875 202 12574.92 151.95 54491.85 88888.00 2016-07-20 11:07:33.000 202 12574.92 151.93 54491.85 88888.00 2016-07-20 11:07:33.125 202 12574.88 151.93 54491.88 88888.00 2016-07-20 11:07:33.250 202 12574.85 151.93 54491.85 88888.00 2016-07-20 11:07:33.375 202 12574.90 151.93 54491.85 88888.00 2016-07-20 11:07:33.500 202 12574.88 151.95 54491.85 88888.00 2016-07-20 11:07:33.625 202 12574.85 151.95 54491.85 88888.00 2016-07-20 11:07:33.750 202 12574.83 151.93 54491.85 88888.00 2016-07-20 11:07:33.875 202 12574.80 151.95 54491.82 88888.00 2016-07-20 11:07:34.000 202 12574.73 151.93 54491.82 88888.00 2016-07-20 11:07:34.125 202 12574.75 151.93 54491.82 88888.00 2016-07-20 11:07:34.250 202 12574.83 151.90 54491.80 88888.00 2016-07-20 11:07:34.375 202 12574.90 151.93 54491.80 88888.00 2016-07-20 11:07:34.500 202 12574.88 151.95 54491.82 88888.00 2016-07-20 11:07:34.625 202 12574.88 151.95 54491.82 88888.00 2016-07-20 11:07:34.750 202 12574.92 151.97 54491.82 88888.00 2016-07-20 11:07:34.875 202 12574.95 151.97 54491.82 88888.00 2016-07-20 11:07:35.000 202 12575.00 151.95 54491.82 88888.00 2016-07-20 11:07:35.125 202 12575.00 151.95 54491.80 88888.00 2016-07-20 11:07:35.250 202 12574.90 151.95 54491.82 88888.00 2016-07-20 11:07:35.375 202 12574.92 151.95 54491.82 88888.00 2016-07-20 11:07:35.500 202 12574.92 151.97 54491.80 88888.00 2016-07-20 11:07:35.625 202 12574.92 151.97 54491.80 88888.00 2016-07-20 11:07:35.750 202 12574.95 151.97 54491.80 88888.00 2016-07-20 11:07:35.875 202 12574.98 151.95 54491.82 88888.00 2016-07-20 11:07:36.000 202 12575.02 151.95 54491.80 88888.00 2016-07-20 11:07:36.125 202 12575.02 151.95 54491.80 88888.00 2016-07-20 11:07:36.250 202 12574.98 151.95 54491.80 88888.00 2016-07-20 11:07:36.375 202 12575.05 151.95 54491.80 88888.00 2016-07-20 11:07:36.500 202 12575.08 151.97 54491.78 88888.00 2016-07-20 11:07:36.625 202 12575.00 151.97 54491.78 88888.00 2016-07-20 11:07:36.750 202 12574.98 151.95 54491.75 88888.00 2016-07-20 11:07:36.875 202 12575.05 151.95 54491.78 88888.00 2016-07-20 11:07:37.000 202 12575.02 151.95 54491.75 88888.00 2016-07-20 11:07:37.125 202 12574.95 151.97 54491.78 88888.00 2016-07-20 11:07:37.250 202 12574.98 151.95 54491.75 88888.00 2016-07-20 11:07:37.375 202 12575.05 151.97 54491.75 88888.00 2016-07-20 11:07:37.500 202 12575.08 151.95 54491.75 88888.00 2016-07-20 11:07:37.625 202 12575.10 151.97 54491.72 88888.00 2016-07-20 11:07:37.750 202 12575.12 151.97 54491.75 88888.00 2016-07-20 11:07:37.875 202 12575.12 151.97 54491.75 88888.00 2016-07-20 11:07:38.000 202 12575.08 151.97 54491.75 88888.00 2016-07-20 11:07:38.125 202 12575.05 151.97 54491.75 88888.00 2016-07-20 11:07:38.250 202 12575.00 151.97 54491.75 88888.00 2016-07-20 11:07:38.375 202 12575.05 151.97 54491.75 88888.00 2016-07-20 11:07:38.500 202 12575.08 151.97 54491.75 88888.00 2016-07-20 11:07:38.625 202 12575.08 151.97 54491.72 88888.00 2016-07-20 11:07:38.750 202 12575.10 151.97 54491.75 88888.00 2016-07-20 11:07:38.875 202 12575.15 151.95 54491.75 88888.00 2016-07-20 11:07:39.000 202 12575.17 151.95 54491.75 88888.00 2016-07-20 11:07:39.125 202 12575.20 151.97 54491.72 88888.00 2016-07-20 11:07:39.250 202 12575.15 151.97 54491.72 88888.00 2016-07-20 11:07:39.375 202 12575.10 151.97 54491.72 88888.00 2016-07-20 11:07:39.500 202 12575.05 151.95 54491.72 88888.00 2016-07-20 11:07:39.625 202 12575.15 151.97 54491.72 88888.00 2016-07-20 11:07:39.750 202 12575.17 151.97 54491.72 88888.00 2016-07-20 11:07:39.875 202 12575.17 151.97 54491.72 88888.00 2016-07-20 11:07:40.000 202 12575.15 151.97 54491.72 88888.00 2016-07-20 11:07:40.125 202 12575.17 151.95 54491.72 88888.00 2016-07-20 11:07:40.250 202 12575.12 151.97 54491.72 88888.00 2016-07-20 11:07:40.375 202 12575.12 151.97 54491.75 88888.00 2016-07-20 11:07:40.500 202 12575.10 152.00 54491.72 88888.00 2016-07-20 11:07:40.625 202 12575.12 152.00 54491.72 88888.00 2016-07-20 11:07:40.750 202 12575.15 152.00 54491.72 88888.00 2016-07-20 11:07:40.875 202 12575.15 152.00 54491.72 88888.00 2016-07-20 11:07:41.000 202 12575.17 152.00 54491.70 88888.00 2016-07-20 11:07:41.125 202 12575.17 151.97 54491.70 88888.00 2016-07-20 11:07:41.250 202 12575.17 151.97 54491.72 88888.00 2016-07-20 11:07:41.375 202 12575.17 151.97 54491.70 88888.00 2016-07-20 11:07:41.500 202 12575.20 151.97 54491.70 88888.00 2016-07-20 11:07:41.625 202 12575.23 151.97 54491.70 88888.00 2016-07-20 11:07:41.750 202 12575.23 151.95 54491.68 88888.00 2016-07-20 11:07:41.875 202 12575.17 151.97 54491.68 88888.00 2016-07-20 11:07:42.000 202 12575.20 152.00 54491.68 88888.00 2016-07-20 11:07:42.125 202 12575.27 151.97 54491.70 88888.00 2016-07-20 11:07:42.250 202 12575.27 151.97 54491.68 88888.00 2016-07-20 11:07:42.375 202 12575.30 151.97 54491.68 88888.00 2016-07-20 11:07:42.500 202 12575.30 151.97 54491.65 88888.00 2016-07-20 11:07:42.625 202 12575.27 151.93 54491.65 88888.00 2016-07-20 11:07:42.750 202 12575.27 151.93 54491.65 88888.00 2016-07-20 11:07:42.875 202 12575.27 151.95 54491.65 88888.00 2016-07-20 11:07:43.000 202 12575.25 151.95 54491.65 88888.00 2016-07-20 11:07:43.125 202 12575.20 151.95 54491.68 88888.00 2016-07-20 11:07:43.250 202 12575.20 151.93 54491.65 88888.00 2016-07-20 11:07:43.375 202 12575.25 151.93 54491.65 88888.00 2016-07-20 11:07:43.500 202 12575.25 151.90 54491.68 88888.00 2016-07-20 11:07:43.625 202 12575.25 151.90 54491.65 88888.00 2016-07-20 11:07:43.750 202 12575.23 151.93 54491.62 88888.00 2016-07-20 11:07:43.875 202 12575.27 151.93 54491.62 88888.00 2016-07-20 11:07:44.000 202 12575.30 151.90 54491.62 88888.00 2016-07-20 11:07:44.125 202 12575.35 151.93 54491.60 88888.00 2016-07-20 11:07:44.250 202 12575.30 151.88 54491.62 88888.00 2016-07-20 11:07:44.375 202 12575.33 151.88 54491.62 88888.00 2016-07-20 11:07:44.500 202 12575.30 151.90 54491.65 88888.00 2016-07-20 11:07:44.625 202 12575.30 151.90 54491.62 88888.00 2016-07-20 11:07:44.750 202 12575.35 151.90 54491.65 88888.00 2016-07-20 11:07:44.875 202 12575.40 151.90 54491.62 88888.00 2016-07-20 11:07:45.000 202 12575.38 151.90 54491.62 88888.00 2016-07-20 11:07:45.125 202 12575.35 151.90 54491.65 88888.00 2016-07-20 11:07:45.250 202 12575.30 151.90 54491.62 88888.00 2016-07-20 11:07:45.375 202 12575.33 151.90 54491.62 88888.00 2016-07-20 11:07:45.500 202 12575.30 151.93 54491.60 88888.00 2016-07-20 11:07:45.625 202 12575.27 151.93 54491.62 88888.00 2016-07-20 11:07:45.750 202 12575.30 151.90 54491.62 88888.00 2016-07-20 11:07:45.875 202 12575.33 151.93 54491.62 88888.00 2016-07-20 11:07:46.000 202 12575.30 151.93 54491.60 88888.00 2016-07-20 11:07:46.125 202 12575.30 151.93 54491.60 88888.00 2016-07-20 11:07:46.250 202 12575.35 151.88 54491.62 88888.00 2016-07-20 11:07:46.375 202 12575.40 151.88 54491.60 88888.00 2016-07-20 11:07:46.500 202 12575.35 151.88 54491.57 88888.00 2016-07-20 11:07:46.625 202 12575.33 151.88 54491.60 88888.00 2016-07-20 11:07:46.750 202 12575.35 151.88 54491.60 88888.00 2016-07-20 11:07:46.875 202 12575.33 151.88 54491.60 88888.00 2016-07-20 11:07:47.000 202 12575.38 151.85 54491.60 88888.00 2016-07-20 11:07:47.125 202 12575.25 151.88 54491.60 88888.00 2016-07-20 11:07:47.250 202 12575.23 151.82 54491.57 88888.00 2016-07-20 11:07:47.375 202 12575.30 151.82 54491.57 88888.00 2016-07-20 11:07:47.500 202 12575.38 151.82 54491.60 88888.00 2016-07-20 11:07:47.625 202 12575.38 151.85 54491.60 88888.00 2016-07-20 11:07:47.750 202 12575.35 151.88 54491.60 88888.00 2016-07-20 11:07:47.875 202 12575.35 151.88 54491.62 88888.00 2016-07-20 11:07:48.000 202 12575.40 151.85 54491.57 88888.00 2016-07-20 11:07:48.125 202 12575.40 151.88 54491.57 88888.00 2016-07-20 11:07:48.250 202 12575.35 151.85 54491.55 88888.00 2016-07-20 11:07:48.375 202 12575.40 151.85 54491.55 88888.00 2016-07-20 11:07:48.500 202 12575.42 151.82 54491.55 88888.00 2016-07-20 11:07:48.625 202 12575.42 151.82 54491.55 88888.00 2016-07-20 11:07:48.750 202 12575.38 151.82 54491.55 88888.00 2016-07-20 11:07:48.875 202 12575.38 151.82 54491.55 88888.00 2016-07-20 11:07:49.000 202 12575.40 151.82 54491.53 88888.00 2016-07-20 11:07:49.125 202 12575.45 151.80 54491.50 88888.00 2016-07-20 11:07:49.250 202 12575.45 151.82 54491.53 88888.00 2016-07-20 11:07:49.375 202 12575.42 151.82 54491.53 88888.00 2016-07-20 11:07:49.500 202 12575.42 151.80 54491.53 88888.00 2016-07-20 11:07:49.625 202 12575.42 151.80 54491.50 88888.00 2016-07-20 11:07:49.750 202 12575.42 151.82 54491.53 88888.00 2016-07-20 11:07:49.875 202 12575.38 151.85 54491.57 88888.00 2016-07-20 11:07:50.000 202 12575.38 151.82 54491.55 88888.00 2016-07-20 11:07:50.125 202 12575.42 151.82 54491.55 88888.00 2016-07-20 11:07:50.250 202 12575.40 151.82 54491.55 88888.00 2016-07-20 11:07:50.375 202 12575.45 151.82 54491.55 88888.00 2016-07-20 11:07:50.500 202 12575.45 151.85 54491.53 88888.00 2016-07-20 11:07:50.625 202 12575.50 151.82 54491.53 88888.00 2016-07-20 11:07:50.750 202 12575.55 151.82 54491.50 88888.00 2016-07-20 11:07:50.875 202 12575.60 151.80 54491.50 88888.00 2016-07-20 11:07:51.000 202 12575.58 151.78 54491.47 88888.00 2016-07-20 11:07:51.125 202 12575.50 151.78 54491.50 88888.00 2016-07-20 11:07:51.250 202 12575.48 151.78 54491.50 88888.00 2016-07-20 11:07:51.375 202 12575.50 151.78 54491.50 88888.00 2016-07-20 11:07:51.500 202 12575.50 151.75 54491.50 88888.00 2016-07-20 11:07:51.625 202 12575.55 151.75 54491.50 88888.00 2016-07-20 11:07:51.750 202 12575.58 151.75 54491.50 88888.00 2016-07-20 11:07:51.875 202 12575.60 151.75 54491.50 88888.00 2016-07-20 11:07:52.000 202 12575.62 151.75 54491.47 88888.00 2016-07-20 11:07:52.125 202 12575.62 151.75 54491.50 88888.00 2016-07-20 11:07:52.250 202 12575.58 151.75 54491.47 88888.00 2016-07-20 11:07:52.375 202 12575.58 151.72 54491.50 88888.00 2016-07-20 11:07:52.500 202 12575.60 151.72 54491.50 88888.00 2016-07-20 11:07:52.625 202 12575.58 151.72 54491.47 88888.00 2016-07-20 11:07:52.750 202 12575.55 151.72 54491.47 88888.00 2016-07-20 11:07:52.875 202 12575.52 151.70 54491.47 88888.00 2016-07-20 11:07:53.000 202 12575.58 151.70 54491.45 88888.00 2016-07-20 11:07:53.125 202 12575.58 151.68 54491.45 88888.00 2016-07-20 11:07:53.250 202 12575.55 151.68 54491.47 88888.00 2016-07-20 11:07:53.375 202 12575.58 151.68 54491.50 88888.00 2016-07-20 11:07:53.500 202 12575.60 151.68 54491.47 88888.00 2016-07-20 11:07:53.625 202 12575.60 151.68 54491.50 88888.00 2016-07-20 11:07:53.750 202 12575.58 151.70 54491.47 88888.00 2016-07-20 11:07:53.875 202 12575.58 151.72 54491.47 88888.00 2016-07-20 11:07:54.000 202 12575.62 151.70 54491.50 88888.00 2016-07-20 11:07:54.125 202 12575.70 151.68 54491.47 88888.00 2016-07-20 11:07:54.250 202 12575.67 151.65 54491.45 88888.00 2016-07-20 11:07:54.375 202 12575.62 151.65 54491.43 88888.00 2016-07-20 11:07:54.500 202 12575.58 151.65 54491.45 88888.00 2016-07-20 11:07:54.625 202 12575.60 151.65 54491.45 88888.00 2016-07-20 11:07:54.750 202 12575.62 151.65 54491.45 88888.00 2016-07-20 11:07:54.875 202 12575.65 151.65 54491.45 88888.00 2016-07-20 11:07:55.000 202 12575.65 151.62 54491.45 88888.00 2016-07-20 11:07:55.125 202 12575.62 151.60 54491.45 88888.00 2016-07-20 11:07:55.250 202 12575.58 151.60 54491.47 88888.00 2016-07-20 11:07:55.375 202 12575.58 151.55 54491.45 88888.00 2016-07-20 11:07:55.500 202 12575.58 151.57 54491.43 88888.00 2016-07-20 11:07:55.625 202 12575.58 151.60 54491.43 88888.00 2016-07-20 11:07:55.750 202 12575.58 151.60 54491.43 88888.00 2016-07-20 11:07:55.875 202 12575.60 151.60 54491.45 88888.00 2016-07-20 11:07:56.000 202 12575.58 151.57 54491.45 88888.00 2016-07-20 11:07:56.125 202 12575.50 151.60 54491.45 88888.00 2016-07-20 11:07:56.250 202 12575.48 151.55 54491.45 88888.00 2016-07-20 11:07:56.375 202 12575.55 151.60 54491.45 88888.00 2016-07-20 11:07:56.500 202 12575.52 151.57 54491.47 88888.00 2016-07-20 11:07:56.625 202 12575.52 151.60 54491.47 88888.00 2016-07-20 11:07:56.750 202 12575.52 151.62 54491.47 88888.00 2016-07-20 11:07:56.875 202 12575.45 151.60 54491.47 88888.00 2016-07-20 11:07:57.000 202 12575.40 151.57 54491.47 88888.00 2016-07-20 11:07:57.125 202 12575.40 151.55 54491.45 88888.00 2016-07-20 11:07:57.250 202 12575.38 151.55 54491.47 88888.00 2016-07-20 11:07:57.375 202 12575.42 151.57 54491.47 88888.00 2016-07-20 11:07:57.500 202 12575.45 151.57 54491.50 88888.00 2016-07-20 11:07:57.625 202 12575.45 151.55 54491.50 88888.00 2016-07-20 11:07:57.750 202 12575.45 151.55 54491.50 88888.00 2016-07-20 11:07:57.875 202 12575.45 151.53 54491.50 88888.00 2016-07-20 11:07:58.000 202 12575.45 151.53 54491.50 88888.00 2016-07-20 11:07:58.125 202 12575.42 151.53 54491.50 88888.00 2016-07-20 11:07:58.250 202 12575.38 151.53 54491.50 88888.00 2016-07-20 11:07:58.375 202 12575.38 151.53 54491.47 88888.00 2016-07-20 11:07:58.500 202 12575.33 151.55 54491.47 88888.00 2016-07-20 11:07:58.625 202 12575.35 151.55 54491.47 88888.00 2016-07-20 11:07:58.750 202 12575.38 151.53 54491.53 88888.00 2016-07-20 11:07:58.875 202 12575.40 151.55 54491.53 88888.00 2016-07-20 11:07:59.000 202 12575.38 151.53 54491.50 88888.00 2016-07-20 11:07:59.125 202 12575.35 151.53 54491.50 88888.00 2016-07-20 11:07:59.250 202 12575.30 151.53 54491.47 88888.00 2016-07-20 11:07:59.375 202 12575.27 151.50 54491.47 88888.00 2016-07-20 11:07:59.500 202 12575.25 151.50 54491.47 88888.00 2016-07-20 11:07:59.625 202 12575.20 151.50 54491.50 88888.00 2016-07-20 11:07:59.750 202 12575.20 151.50 54491.50 88888.00 2016-07-20 11:07:59.875 202 12575.20 151.50 54491.50 88888.00 2016-07-20 11:08:00.000 202 12575.20 151.47 54491.50 88888.00 2016-07-20 11:08:00.125 202 12575.25 151.50 54491.47 88888.00 2016-07-20 11:08:00.250 202 12575.25 151.45 54491.47 88888.00 2016-07-20 11:08:00.375 202 12575.27 151.47 54491.47 88888.00 2016-07-20 11:08:00.500 202 12575.25 151.45 54491.45 88888.00 2016-07-20 11:08:00.625 202 12575.23 151.47 54491.45 88888.00 2016-07-20 11:08:00.750 202 12575.23 151.47 54491.45 88888.00 2016-07-20 11:08:00.875 202 12575.25 151.45 54491.47 88888.00 2016-07-20 11:08:01.000 202 12575.30 151.43 54491.45 88888.00 2016-07-20 11:08:01.125 202 12575.33 151.43 54491.47 88888.00 2016-07-20 11:08:01.250 202 12575.30 151.43 54491.47 88888.00 2016-07-20 11:08:01.375 202 12575.30 151.45 54491.45 88888.00 2016-07-20 11:08:01.500 202 12575.35 151.43 54491.45 88888.00 2016-07-20 11:08:01.625 202 12575.38 151.45 54491.45 88888.00 2016-07-20 11:08:01.750 202 12575.38 151.45 54491.45 88888.00 2016-07-20 11:08:01.875 202 12575.35 151.47 54491.47 88888.00 2016-07-20 11:08:02.000 202 12575.30 151.45 54491.47 88888.00 2016-07-20 11:08:02.125 202 12575.27 151.45 54491.47 88888.00 2016-07-20 11:08:02.250 202 12575.30 151.45 54491.47 88888.00 2016-07-20 11:08:02.375 202 12575.33 151.45 54491.47 88888.00 2016-07-20 11:08:02.500 202 12575.27 151.43 54491.50 88888.00 2016-07-20 11:08:02.625 202 12575.25 151.40 54491.50 88888.00 2016-07-20 11:08:02.750 202 12575.30 151.40 54491.47 88888.00 2016-07-20 11:08:02.875 202 12575.27 151.45 54491.47 88888.00 2016-07-20 11:08:03.000 202 12575.23 151.45 54491.47 88888.00 2016-07-20 11:08:03.125 202 12575.27 151.45 54491.45 88888.00 2016-07-20 11:08:03.250 202 12575.30 151.40 54491.43 88888.00 2016-07-20 11:08:03.375 202 12575.33 151.43 54491.45 88888.00 2016-07-20 11:08:03.500 202 12575.27 151.43 54491.47 88888.00 2016-07-20 11:08:03.625 202 12575.23 151.43 54491.45 88888.00 2016-07-20 11:08:03.750 202 12575.27 151.43 54491.45 88888.00 2016-07-20 11:08:03.875 202 12575.27 151.43 54491.43 88888.00 2016-07-20 11:08:04.000 202 12575.30 151.43 54491.45 88888.00 2016-07-20 11:08:04.125 202 12575.27 151.43 54491.47 88888.00 2016-07-20 11:08:04.250 202 12575.25 151.40 54491.47 88888.00 2016-07-20 11:08:04.375 202 12575.30 151.43 54491.47 88888.00 2016-07-20 11:08:04.500 202 12575.30 151.43 54491.47 88888.00 2016-07-20 11:08:04.625 202 12575.33 151.45 54491.47 88888.00 2016-07-20 11:08:04.750 202 12575.33 151.43 54491.45 88888.00 2016-07-20 11:08:04.875 202 12575.33 151.43 54491.45 88888.00 2016-07-20 11:08:05.000 202 12575.33 151.40 54491.43 88888.00 2016-07-20 11:08:05.125 202 12575.33 151.38 54491.45 88888.00 2016-07-20 11:08:05.250 202 12575.25 151.35 54491.45 88888.00 2016-07-20 11:08:05.375 202 12575.23 151.38 54491.45 88888.00 2016-07-20 11:08:05.500 202 12575.25 151.38 54491.43 88888.00 2016-07-20 11:08:05.625 202 12575.30 151.40 54491.43 88888.00 2016-07-20 11:08:05.750 202 12575.30 151.40 54491.43 88888.00 2016-07-20 11:08:05.875 202 12575.33 151.38 54491.43 88888.00 2016-07-20 11:08:06.000 202 12575.35 151.38 54491.40 88888.00 2016-07-20 11:08:06.125 202 12575.35 151.40 54491.43 88888.00 2016-07-20 11:08:06.250 202 12575.30 151.40 54491.45 88888.00 2016-07-20 11:08:06.375 202 12575.30 151.40 54491.45 88888.00 2016-07-20 11:08:06.500 202 12575.27 151.38 54491.43 88888.00 2016-07-20 11:08:06.625 202 12575.30 151.38 54491.43 88888.00 2016-07-20 11:08:06.750 202 12575.33 151.35 54491.43 88888.00 2016-07-20 11:08:06.875 202 12575.35 151.38 54491.43 88888.00 2016-07-20 11:08:07.000 202 12575.35 151.38 54491.43 88888.00 2016-07-20 11:08:07.125 202 12575.27 151.38 54491.43 88888.00 2016-07-20 11:08:07.250 202 12575.23 151.35 54491.40 88888.00 2016-07-20 11:08:07.375 202 12575.23 151.35 54491.43 88888.00 2016-07-20 11:08:07.500 202 12575.27 151.38 54491.40 88888.00 2016-07-20 11:08:07.625 202 12575.30 151.38 54491.43 88888.00 2016-07-20 11:08:07.750 202 12575.30 151.35 54491.40 88888.00 2016-07-20 11:08:07.875 202 12575.30 151.38 54491.40 88888.00 2016-07-20 11:08:08.000 202 12575.33 151.38 54491.40 88888.00 2016-07-20 11:08:08.125 202 12575.33 151.35 54491.40 88888.00 2016-07-20 11:08:08.250 202 12575.27 151.35 54491.38 88888.00 2016-07-20 11:08:08.375 202 12575.23 151.35 54491.38 88888.00 2016-07-20 11:08:08.500 202 12575.30 151.38 54491.38 88888.00 2016-07-20 11:08:08.625 202 12575.38 151.35 54491.38 88888.00 2016-07-20 11:08:08.750 202 12575.33 151.35 54491.38 88888.00 2016-07-20 11:08:08.875 202 12575.27 151.35 54491.40 88888.00 2016-07-20 11:08:09.000 202 12575.30 151.32 54491.40 88888.00 2016-07-20 11:08:09.125 202 12575.33 151.32 54491.38 88888.00 2016-07-20 11:08:09.250 202 12575.33 151.35 54491.43 88888.00 2016-07-20 11:08:09.375 202 12575.33 151.38 54491.40 88888.00 2016-07-20 11:08:09.500 202 12575.27 151.35 54491.40 88888.00 2016-07-20 11:08:09.625 202 12575.23 151.38 54491.40 88888.00 2016-07-20 11:08:09.750 202 12575.20 151.40 54491.38 88888.00 2016-07-20 11:08:09.875 202 12575.20 151.38 54491.38 88888.00 2016-07-20 11:08:10.000 202 12575.17 151.35 54491.38 88888.00 2016-07-20 11:08:10.125 202 12575.17 151.38 54491.38 88888.00 2016-07-20 11:08:10.250 202 12575.15 151.38 54491.40 88888.00 2016-07-20 11:08:10.375 202 12575.20 151.38 54491.38 88888.00 2016-07-20 11:08:10.500 202 12575.23 151.38 54491.40 88888.00 2016-07-20 11:08:10.625 202 12575.33 151.38 54491.40 88888.00 2016-07-20 11:08:10.750 202 12575.30 151.35 54491.40 88888.00 2016-07-20 11:08:10.875 202 12575.27 151.38 54491.40 88888.00 2016-07-20 11:08:11.000 202 12575.30 151.38 54491.38 88888.00 2016-07-20 11:08:11.125 202 12575.27 151.38 54491.40 88888.00 2016-07-20 11:08:11.250 202 12575.25 151.38 54491.40 88888.00 2016-07-20 11:08:11.375 202 12575.25 151.40 54491.40 88888.00 2016-07-20 11:08:11.500 202 12575.17 151.38 54491.40 88888.00 2016-07-20 11:08:11.625 202 12575.15 151.35 54491.40 88888.00 2016-07-20 11:08:11.750 202 12575.20 151.40 54491.40 88888.00 2016-07-20 11:08:11.875 202 12575.20 151.40 54491.40 88888.00 2016-07-20 11:08:12.000 202 12575.20 151.38 54491.40 88888.00 2016-07-20 11:08:12.125 202 12575.17 151.38 54491.40 88888.00 2016-07-20 11:08:12.250 202 12575.15 151.38 54491.40 88888.00 2016-07-20 11:08:12.375 202 12575.17 151.38 54491.38 88888.00 2016-07-20 11:08:12.500 202 12575.17 151.38 54491.38 88888.00 2016-07-20 11:08:12.625 202 12575.15 151.35 54491.40 88888.00 2016-07-20 11:08:12.750 202 12575.17 151.40 54491.40 88888.00 2016-07-20 11:08:12.875 202 12575.17 151.40 54491.40 88888.00 2016-07-20 11:08:13.000 202 12575.23 151.38 54491.38 88888.00 2016-07-20 11:08:13.125 202 12575.20 151.38 54491.40 88888.00 2016-07-20 11:08:13.250 202 12575.12 151.40 54491.40 88888.00 2016-07-20 11:08:13.375 202 12575.20 151.38 54491.40 88888.00 2016-07-20 11:08:13.500 202 12575.23 151.40 54491.40 88888.00 2016-07-20 11:08:13.625 202 12575.25 151.40 54491.40 88888.00 2016-07-20 11:08:13.750 202 12575.23 151.40 54491.40 88888.00 2016-07-20 11:08:13.875 202 12575.15 151.40 54491.40 88888.00 2016-07-20 11:08:14.000 202 12575.10 151.38 54491.43 88888.00 2016-07-20 11:08:14.125 202 12575.02 151.40 54491.43 88888.00 2016-07-20 11:08:14.250 202 12575.05 151.43 54491.38 88888.00 2016-07-20 11:08:14.375 202 12575.12 151.43 54491.38 88888.00 2016-07-20 11:08:14.500 202 12575.17 151.43 54491.38 88888.00 2016-07-20 11:08:14.625 202 12575.20 151.40 54491.40 88888.00 2016-07-20 11:08:14.750 202 12575.20 151.43 54491.43 88888.00 2016-07-20 11:08:14.875 202 12575.17 151.47 54491.43 88888.00 2016-07-20 11:08:15.000 202 12575.15 151.47 54491.43 88888.00 2016-07-20 11:08:15.125 202 12575.20 151.45 54491.43 88888.00 2016-07-20 11:08:15.250 202 12575.17 151.43 54491.43 88888.00 2016-07-20 11:08:15.375 202 12575.20 151.45 54491.40 88888.00 2016-07-20 11:08:15.500 202 12575.20 151.45 54491.40 88888.00 2016-07-20 11:08:15.625 202 12575.15 151.45 54491.40 88888.00 2016-07-20 11:08:15.750 202 12575.10 151.45 54491.40 88888.00 2016-07-20 11:08:15.875 202 12575.05 151.47 54491.40 88888.00 2016-07-20 11:08:16.000 202 12575.02 151.47 54491.43 88888.00 2016-07-20 11:08:16.125 202 12574.98 151.45 54491.43 88888.00 2016-07-20 11:08:16.250 202 12574.95 151.45 54491.40 88888.00 2016-07-20 11:08:16.375 202 12575.00 151.45 54491.38 88888.00 2016-07-20 11:08:16.500 202 12575.02 151.47 54491.40 88888.00 2016-07-20 11:08:16.625 202 12575.00 151.47 54491.40 88888.00 2016-07-20 11:08:16.750 202 12575.02 151.47 54491.40 88888.00 2016-07-20 11:08:16.875 202 12574.98 151.45 54491.40 88888.00 2016-07-20 11:08:17.000 202 12574.92 151.47 54491.38 88888.00 2016-07-20 11:08:17.125 202 12574.98 151.50 54491.38 88888.00 2016-07-20 11:08:17.250 202 12574.95 151.47 54491.40 88888.00 2016-07-20 11:08:17.375 202 12574.98 151.47 54491.38 88888.00 2016-07-20 11:08:17.500 202 12574.98 151.47 54491.35 88888.00 2016-07-20 11:08:17.625 202 12574.95 151.50 54491.38 88888.00 2016-07-20 11:08:17.750 202 12574.95 151.50 54491.38 88888.00 2016-07-20 11:08:17.875 202 12574.98 151.47 54491.38 88888.00 2016-07-20 11:08:18.000 202 12575.02 151.45 54491.38 88888.00 2016-07-20 11:08:18.125 202 12575.00 151.47 54491.40 88888.00 2016-07-20 11:08:18.250 202 12574.88 151.50 54491.43 88888.00 2016-07-20 11:08:18.375 202 12574.92 151.50 54491.43 88888.00 2016-07-20 11:08:18.500 202 12574.92 151.50 54491.40 88888.00 2016-07-20 11:08:18.625 202 12574.90 151.53 54491.43 88888.00 2016-07-20 11:08:18.750 202 12574.88 151.53 54491.40 88888.00 2016-07-20 11:08:18.875 202 12574.90 151.50 54491.43 88888.00 2016-07-20 11:08:19.000 202 12574.95 151.47 54491.43 88888.00 2016-07-20 11:08:19.125 202 12574.98 151.47 54491.45 88888.00 2016-07-20 11:08:19.250 202 12574.88 151.45 54491.47 88888.00 2016-07-20 11:08:19.375 202 12574.88 151.47 54491.45 88888.00 2016-07-20 11:08:19.500 202 12574.88 151.50 54491.43 88888.00 2016-07-20 11:08:19.625 202 12574.90 151.53 54491.43 88888.00 2016-07-20 11:08:19.750 202 12574.90 151.53 54491.43 88888.00 2016-07-20 11:08:19.875 202 12574.85 151.53 54491.43 88888.00 2016-07-20 11:08:20.000 202 12574.85 151.53 54491.43 88888.00 2016-07-20 11:08:20.125 202 12574.90 151.50 54491.45 88888.00 2016-07-20 11:08:20.250 202 12574.85 151.50 54491.43 88888.00 2016-07-20 11:08:20.375 202 12574.83 151.53 54491.43 88888.00 2016-07-20 11:08:20.500 202 12574.85 151.53 54491.43 88888.00 2016-07-20 11:08:20.625 202 12574.88 151.55 54491.43 88888.00 2016-07-20 11:08:20.750 202 12574.83 151.55 54491.40 88888.00 2016-07-20 11:08:20.875 202 12574.77 151.55 54491.40 88888.00 2016-07-20 11:08:21.000 202 12574.80 151.57 54491.40 88888.00 2016-07-20 11:08:21.125 202 12574.80 151.57 54491.43 88888.00 2016-07-20 11:08:21.250 202 12574.75 151.57 54491.43 88888.00 2016-07-20 11:08:21.375 202 12574.75 151.57 54491.40 88888.00 2016-07-20 11:08:21.500 202 12574.80 151.57 54491.40 88888.00 2016-07-20 11:08:21.625 202 12574.83 151.57 54491.43 88888.00 2016-07-20 11:08:21.750 202 12574.83 151.55 54491.43 88888.00 2016-07-20 11:08:21.875 202 12574.80 151.57 54491.43 88888.00 2016-07-20 11:08:22.000 202 12574.73 151.60 54491.40 88888.00 2016-07-20 11:08:22.125 202 12574.75 151.60 54491.40 88888.00 2016-07-20 11:08:22.250 202 12574.85 151.62 54491.38 88888.00 2016-07-20 11:08:22.375 202 12574.90 151.62 54491.38 88888.00 2016-07-20 11:08:22.500 202 12574.83 151.62 54491.38 88888.00 2016-07-20 11:08:22.625 202 12574.75 151.65 54491.40 88888.00 2016-07-20 11:08:22.750 202 12574.73 151.65 54491.40 88888.00 2016-07-20 11:08:22.875 202 12574.67 151.65 54491.40 88888.00 2016-07-20 11:08:23.000 202 12574.65 151.68 54491.40 88888.00 2016-07-20 11:08:23.125 202 12574.73 151.68 54491.40 88888.00 2016-07-20 11:08:23.250 202 12574.73 151.65 54491.40 88888.00 2016-07-20 11:08:23.375 202 12574.77 151.68 54491.40 88888.00 2016-07-20 11:08:23.500 202 12574.80 151.70 54491.43 88888.00 2016-07-20 11:08:23.625 202 12574.85 151.70 54491.40 88888.00 2016-07-20 11:08:23.750 202 12574.85 151.70 54491.43 88888.00 2016-07-20 11:08:23.875 202 12574.77 151.70 54491.40 88888.00 2016-07-20 11:08:24.000 202 12574.73 151.70 54491.40 88888.00 2016-07-20 11:08:24.125 202 12574.75 151.72 54491.40 88888.00 2016-07-20 11:08:24.250 202 12574.77 151.70 54491.40 88888.00 2016-07-20 11:08:24.375 202 12574.83 151.75 54491.38 88888.00 2016-07-20 11:08:24.500 202 12574.83 151.75 54491.40 88888.00 2016-07-20 11:08:24.625 202 12574.75 151.78 54491.40 88888.00 2016-07-20 11:08:24.750 202 12574.75 151.75 54491.40 88888.00 2016-07-20 11:08:24.875 202 12574.80 151.75 54491.40 88888.00 2016-07-20 11:08:25.000 202 12574.85 151.75 54491.38 88888.00 2016-07-20 11:08:25.125 202 12574.77 151.75 54491.40 88888.00 2016-07-20 11:08:25.250 202 12574.70 151.78 54491.40 88888.00 2016-07-20 11:08:25.375 202 12574.70 151.78 54491.38 88888.00 2016-07-20 11:08:25.500 202 12574.73 151.75 54491.40 88888.00 2016-07-20 11:08:25.625 202 12574.75 151.78 54491.40 88888.00 2016-07-20 11:08:25.750 202 12574.80 151.75 54491.38 88888.00 2016-07-20 11:08:25.875 202 12574.80 151.75 54491.40 88888.00 2016-07-20 11:08:26.000 202 12574.77 151.75 54491.38 88888.00 2016-07-20 11:08:26.125 202 12574.83 151.75 54491.38 88888.00 2016-07-20 11:08:26.250 202 12574.80 151.72 54491.35 88888.00 2016-07-20 11:08:26.375 202 12574.80 151.75 54491.35 88888.00 2016-07-20 11:08:26.500 202 12574.80 151.78 54491.35 88888.00 2016-07-20 11:08:26.625 202 12574.80 151.78 54491.38 88888.00 2016-07-20 11:08:26.750 202 12574.77 151.80 54491.35 88888.00 2016-07-20 11:08:26.875 202 12574.75 151.78 54491.35 88888.00 2016-07-20 11:08:27.000 202 12574.75 151.78 54491.35 88888.00 2016-07-20 11:08:27.125 202 12574.80 151.80 54491.35 88888.00 2016-07-20 11:08:27.250 202 12574.73 151.78 54491.35 88888.00 2016-07-20 11:08:27.375 202 12574.70 151.82 54491.38 88888.00 2016-07-20 11:08:27.500 202 12574.73 151.85 54491.35 88888.00 2016-07-20 11:08:27.625 202 12574.73 151.82 54491.35 88888.00 2016-07-20 11:08:27.750 202 12574.75 151.85 54491.32 88888.00 2016-07-20 11:08:27.875 202 12574.75 151.85 54491.32 88888.00 2016-07-20 11:08:28.000 202 12574.80 151.85 54491.32 88888.00 2016-07-20 11:08:28.125 202 12574.83 151.85 54491.35 88888.00 2016-07-20 11:08:28.250 202 12574.73 151.85 54491.38 88888.00 2016-07-20 11:08:28.375 202 12574.77 151.85 54491.38 88888.00 2016-07-20 11:08:28.500 202 12574.83 151.82 54491.35 88888.00 2016-07-20 11:08:28.625 202 12574.83 151.85 54491.35 88888.00 2016-07-20 11:08:28.750 202 12574.80 151.88 54491.35 88888.00 2016-07-20 11:08:28.875 202 12574.90 151.85 54491.38 88888.00 2016-07-20 11:08:29.000 202 12574.95 151.82 54491.35 88888.00 2016-07-20 11:08:29.125 202 12574.83 151.85 54491.38 88888.00 2016-07-20 11:08:29.250 202 12574.73 151.85 54491.38 88888.00 2016-07-20 11:08:29.375 202 12574.75 151.88 54491.35 88888.00 2016-07-20 11:08:29.500 202 12574.80 151.85 54491.32 88888.00 2016-07-20 11:08:29.625 202 12574.80 151.85 54491.32 88888.00 2016-07-20 11:08:29.750 202 12574.80 151.88 54491.35 88888.00 2016-07-20 11:08:29.875 202 12574.88 151.88 54491.35 88888.00 2016-07-20 11:08:30.000 202 12574.92 151.90 54491.32 88888.00 2016-07-20 11:08:30.125 202 12574.88 151.88 54491.35 88888.00 2016-07-20 11:08:30.250 202 12574.77 151.85 54491.35 88888.00 2016-07-20 11:08:30.375 202 12574.83 151.82 54491.35 88888.00 2016-07-20 11:08:30.500 202 12574.83 151.85 54491.32 88888.00 2016-07-20 11:08:30.625 202 12574.83 151.85 54491.32 88888.00 2016-07-20 11:08:30.750 202 12574.77 151.88 54491.32 88888.00 2016-07-20 11:08:30.875 202 12574.73 151.88 54491.32 88888.00 2016-07-20 11:08:31.000 202 12574.67 151.88 54491.32 88888.00 2016-07-20 11:08:31.125 202 12574.67 151.90 54491.35 88888.00 2016-07-20 11:08:31.250 202 12574.70 151.85 54491.32 88888.00 2016-07-20 11:08:31.375 202 12574.73 151.88 54491.35 88888.00 2016-07-20 11:08:31.500 202 12574.70 151.90 54491.38 88888.00 2016-07-20 11:08:31.625 202 12574.67 151.88 54491.35 88888.00 2016-07-20 11:08:31.750 202 12574.67 151.88 54491.35 88888.00 2016-07-20 11:08:31.875 202 12574.70 151.88 54491.38 88888.00 2016-07-20 11:08:32.000 202 12574.75 151.90 54491.38 88888.00 2016-07-20 11:08:32.125 202 12574.75 151.93 54491.40 88888.00 2016-07-20 11:08:32.250 202 12574.65 151.90 54491.38 88888.00 2016-07-20 11:08:32.375 202 12574.70 151.90 54491.35 88888.00 2016-07-20 11:08:32.500 202 12574.77 151.90 54491.32 88888.00 2016-07-20 11:08:32.625 202 12574.75 151.93 54491.38 88888.00 2016-07-20 11:08:32.750 202 12574.70 151.95 54491.32 88888.00 2016-07-20 11:08:32.875 202 12574.70 151.95 54491.32 88888.00 2016-07-20 11:08:33.000 202 12574.75 151.95 54491.35 88888.00 2016-07-20 11:08:33.125 202 12574.70 151.93 54491.35 88888.00 2016-07-20 11:08:33.250 202 12574.73 151.95 54491.35 88888.00 2016-07-20 11:08:33.375 202 12574.75 151.97 54491.32 88888.00 2016-07-20 11:08:33.500 202 12574.75 151.95 54491.32 88888.00 2016-07-20 11:08:33.625 202 12574.75 151.90 54491.38 88888.00 2016-07-20 11:08:33.750 202 12574.70 151.90 54491.35 88888.00 2016-07-20 11:08:33.875 202 12574.62 151.93 54491.32 88888.00 2016-07-20 11:08:34.000 202 12574.60 151.95 54491.32 88888.00 2016-07-20 11:08:34.125 202 12574.62 151.95 54491.35 88888.00 2016-07-20 11:08:34.250 202 12574.62 151.93 54491.38 88888.00 2016-07-20 11:08:34.375 202 12574.62 151.95 54491.38 88888.00 2016-07-20 11:08:34.500 202 12574.60 151.93 54491.38 88888.00 2016-07-20 11:08:34.625 202 12574.62 151.95 54491.38 88888.00 2016-07-20 11:08:34.750 202 12574.67 151.95 54491.38 88888.00 2016-07-20 11:08:34.875 202 12574.70 151.93 54491.35 88888.00 2016-07-20 11:08:35.000 202 12574.67 151.93 54491.35 88888.00 2016-07-20 11:08:35.125 202 12574.65 151.93 54491.35 88888.00 2016-07-20 11:08:35.250 202 12574.55 151.95 54491.35 88888.00 2016-07-20 11:08:35.375 202 12574.52 151.95 54491.35 88888.00 2016-07-20 11:08:35.500 202 12574.52 151.95 54491.35 88888.00 2016-07-20 11:08:35.625 202 12574.50 151.95 54491.35 88888.00 2016-07-20 11:08:35.750 202 12574.55 151.95 54491.35 88888.00 2016-07-20 11:08:35.875 202 12574.60 151.95 54491.38 88888.00 2016-07-20 11:08:36.000 202 12574.65 151.95 54491.35 88888.00 2016-07-20 11:08:36.125 202 12574.60 151.97 54491.35 88888.00 2016-07-20 11:08:36.250 202 12574.55 151.97 54491.38 88888.00 2016-07-20 11:08:36.375 202 12574.58 152.00 54491.38 88888.00 2016-07-20 11:08:36.500 202 12574.58 152.00 54491.35 88888.00 2016-07-20 11:08:36.625 202 12574.58 152.00 54491.35 88888.00 2016-07-20 11:08:36.750 202 12574.55 152.00 54491.35 88888.00 2016-07-20 11:08:36.875 202 12574.52 151.97 54491.38 88888.00 2016-07-20 11:08:37.000 202 12574.52 151.97 54491.35 88888.00 2016-07-20 11:08:37.125 202 12574.55 151.97 54491.35 88888.00 2016-07-20 11:08:37.250 202 12574.50 151.97 54491.35 88888.00 2016-07-20 11:08:37.375 202 12574.55 152.00 54491.35 88888.00 2016-07-20 11:08:37.500 202 12574.50 152.03 54491.38 88888.00 2016-07-20 11:08:37.625 202 12574.35 152.00 54491.40 88888.00 2016-07-20 11:08:37.750 202 12574.30 152.03 54491.38 88888.00 2016-07-20 11:08:37.875 202 12574.35 152.03 54491.38 88888.00 2016-07-20 11:08:38.000 202 12574.42 152.03 54491.38 88888.00 2016-07-20 11:08:38.125 202 12574.48 152.05 54491.40 88888.00 2016-07-20 11:08:38.250 202 12574.45 152.03 54491.40 88888.00 2016-07-20 11:08:38.375 202 12574.40 152.05 54491.40 88888.00 2016-07-20 11:08:38.500 202 12574.38 152.03 54491.40 88888.00 2016-07-20 11:08:38.625 202 12574.38 152.05 54491.40 88888.00 2016-07-20 11:08:38.750 202 12574.38 152.05 54491.40 88888.00 2016-07-20 11:08:38.875 202 12574.38 152.03 54491.40 88888.00 2016-07-20 11:08:39.000 202 12574.38 152.05 54491.40 88888.00 2016-07-20 11:08:39.125 202 12574.38 152.05 54491.43 88888.00 2016-07-20 11:08:39.250 202 12574.33 152.05 54491.43 88888.00 2016-07-20 11:08:39.375 202 12574.30 152.05 54491.40 88888.00 2016-07-20 11:08:39.500 202 12574.25 152.07 54491.43 88888.00 2016-07-20 11:08:39.625 202 12574.25 152.07 54491.40 88888.00 2016-07-20 11:08:39.750 202 12574.30 152.07 54491.40 88888.00 2016-07-20 11:08:39.875 202 12574.33 152.07 54491.40 88888.00 2016-07-20 11:08:40.000 202 12574.23 152.07 54491.38 88888.00 2016-07-20 11:08:40.125 202 12574.27 152.07 54491.38 88888.00 2016-07-20 11:08:40.250 202 12574.30 152.10 54491.38 88888.00 2016-07-20 11:08:40.375 202 12574.35 152.10 54491.38 88888.00 2016-07-20 11:08:40.500 202 12574.33 152.10 54491.38 88888.00 2016-07-20 11:08:40.625 202 12574.30 152.10 54491.40 88888.00 2016-07-20 11:08:40.750 202 12574.27 152.12 54491.43 88888.00 2016-07-20 11:08:40.875 202 12574.30 152.12 54491.43 88888.00 2016-07-20 11:08:41.000 202 12574.33 152.10 54491.38 88888.00 2016-07-20 11:08:41.125 202 12574.33 152.10 54491.40 88888.00 2016-07-20 11:08:41.250 202 12574.27 152.10 54491.43 88888.00 2016-07-20 11:08:41.375 202 12574.25 152.12 54491.43 88888.00 2016-07-20 11:08:41.500 202 12574.17 152.15 54491.40 88888.00 2016-07-20 11:08:41.625 202 12574.20 152.12 54491.40 88888.00 2016-07-20 11:08:41.750 202 12574.25 152.10 54491.40 88888.00 2016-07-20 11:08:41.875 202 12574.30 152.15 54491.40 88888.00 2016-07-20 11:08:42.000 202 12574.33 152.15 54491.40 88888.00 2016-07-20 11:08:42.125 202 12574.35 152.15 54491.38 88888.00 2016-07-20 11:08:42.250 202 12574.23 152.12 54491.40 88888.00 2016-07-20 11:08:42.375 202 12574.20 152.15 54491.40 88888.00 2016-07-20 11:08:42.500 202 12574.20 152.15 54491.38 88888.00 2016-07-20 11:08:42.625 202 12574.20 152.18 54491.38 88888.00 2016-07-20 11:08:42.750 202 12574.20 152.18 54491.35 88888.00 2016-07-20 11:08:42.875 202 12574.23 152.18 54491.35 88888.00 2016-07-20 11:08:43.000 202 12574.25 152.18 54491.35 88888.00 2016-07-20 11:08:43.125 202 12574.23 152.20 54491.38 88888.00 2016-07-20 11:08:43.250 202 12574.23 152.20 54491.40 88888.00 2016-07-20 11:08:43.375 202 12574.23 152.20 54491.40 88888.00 2016-07-20 11:08:43.500 202 12574.17 152.20 54491.43 88888.00 2016-07-20 11:08:43.625 202 12574.15 152.22 54491.40 88888.00 2016-07-20 11:08:43.750 202 12574.17 152.22 54491.38 88888.00 2016-07-20 11:08:43.875 202 12574.27 152.22 54491.38 88888.00 2016-07-20 11:08:44.000 202 12574.30 152.22 54491.38 88888.00 2016-07-20 11:08:44.125 202 12574.23 152.25 54491.40 88888.00 2016-07-20 11:08:44.250 202 12574.12 152.25 54491.40 88888.00 2016-07-20 11:08:44.375 202 12574.17 152.25 54491.43 88888.00 2016-07-20 11:08:44.500 202 12574.27 152.25 54491.38 88888.00 2016-07-20 11:08:44.625 202 12574.35 152.28 54491.40 88888.00 2016-07-20 11:08:44.750 202 12574.33 152.25 54491.40 88888.00 2016-07-20 11:08:44.875 202 12574.25 152.28 54491.40 88888.00 2016-07-20 11:08:45.000 202 12574.23 152.30 54491.38 88888.00 2016-07-20 11:08:45.125 202 12574.23 152.30 54491.40 88888.00 2016-07-20 11:08:45.250 202 12574.20 152.32 54491.40 88888.00 2016-07-20 11:08:45.375 202 12574.25 152.32 54491.40 88888.00 2016-07-20 11:08:45.500 202 12574.25 152.30 54491.35 88888.00 2016-07-20 11:08:45.625 202 12574.25 152.32 54491.35 88888.00 2016-07-20 11:08:45.750 202 12574.23 152.35 54491.38 88888.00 2016-07-20 11:08:45.875 202 12574.20 152.38 54491.38 88888.00 2016-07-20 11:08:46.000 202 12574.25 152.35 54491.38 88888.00 2016-07-20 11:08:46.125 202 12574.27 152.38 54491.40 88888.00 2016-07-20 11:08:46.250 202 12574.20 152.35 54491.38 88888.00 2016-07-20 11:08:46.375 202 12574.23 152.35 54491.35 88888.00 2016-07-20 11:08:46.500 202 12574.23 152.38 54491.35 88888.00 2016-07-20 11:08:46.625 202 12574.25 152.40 54491.35 88888.00 2016-07-20 11:08:46.750 202 12574.25 152.40 54491.35 88888.00 2016-07-20 11:08:46.875 202 12574.23 152.40 54491.35 88888.00 2016-07-20 11:08:47.000 202 12574.27 152.40 54491.38 88888.00 2016-07-20 11:08:47.125 202 12574.35 152.40 54491.38 88888.00 2016-07-20 11:08:47.250 202 12574.33 152.40 54491.38 88888.00 2016-07-20 11:08:47.375 202 12574.38 152.43 54491.38 88888.00 2016-07-20 11:08:47.500 202 12574.33 152.40 54491.35 88888.00 2016-07-20 11:08:47.625 202 12574.27 152.43 54491.38 88888.00 2016-07-20 11:08:47.750 202 12574.25 152.43 54491.38 88888.00 2016-07-20 11:08:47.875 202 12574.23 152.47 54491.38 88888.00 2016-07-20 11:08:48.000 202 12574.30 152.45 54491.35 88888.00 2016-07-20 11:08:48.125 202 12574.38 152.43 54491.35 88888.00 2016-07-20 11:08:48.250 202 12574.33 152.43 54491.35 88888.00 2016-07-20 11:08:48.375 202 12574.25 152.45 54491.38 88888.00 2016-07-20 11:08:48.500 202 12574.23 152.45 54491.38 88888.00 2016-07-20 11:08:48.625 202 12574.30 152.43 54491.35 88888.00 2016-07-20 11:08:48.750 202 12574.33 152.45 54491.35 88888.00 2016-07-20 11:08:48.875 202 12574.38 152.47 54491.38 88888.00 2016-07-20 11:08:49.000 202 12574.35 152.47 54491.38 88888.00 2016-07-20 11:08:49.125 202 12574.33 152.45 54491.38 88888.00 2016-07-20 11:08:49.250 202 12574.27 152.45 54491.38 88888.00 2016-07-20 11:08:49.375 202 12574.33 152.45 54491.35 88888.00 2016-07-20 11:08:49.500 202 12574.33 152.47 54491.32 88888.00 2016-07-20 11:08:49.625 202 12574.35 152.47 54491.38 88888.00 2016-07-20 11:08:49.750 202 12574.40 152.50 54491.35 88888.00 2016-07-20 11:08:49.875 202 12574.42 152.53 54491.32 88888.00 2016-07-20 11:08:50.000 202 12574.45 152.50 54491.32 88888.00 2016-07-20 11:08:50.125 202 12574.45 152.47 54491.35 88888.00 2016-07-20 11:08:50.250 202 12574.45 152.50 54491.32 88888.00 2016-07-20 11:08:50.375 202 12574.50 152.50 54491.30 88888.00 2016-07-20 11:08:50.500 202 12574.48 152.50 54491.35 88888.00 2016-07-20 11:08:50.625 202 12574.48 152.53 54491.30 88888.00 2016-07-20 11:08:50.750 202 12574.45 152.50 54491.32 88888.00 2016-07-20 11:08:50.875 202 12574.45 152.53 54491.32 88888.00 2016-07-20 11:08:51.000 202 12574.50 152.53 54491.32 88888.00 2016-07-20 11:08:51.125 202 12574.52 152.55 54491.32 88888.00 2016-07-20 11:08:51.250 202 12574.50 152.55 54491.35 88888.00 2016-07-20 11:08:51.375 202 12574.52 152.57 54491.35 88888.00 2016-07-20 11:08:51.500 202 12574.52 152.57 54491.32 88888.00 2016-07-20 11:08:51.625 202 12574.52 152.60 54491.32 88888.00 2016-07-20 11:08:51.750 202 12574.52 152.60 54491.32 88888.00 2016-07-20 11:08:51.875 202 12574.55 152.57 54491.32 88888.00 2016-07-20 11:08:52.000 202 12574.58 152.57 54491.28 88888.00 2016-07-20 11:08:52.125 202 12574.52 152.57 54491.30 88888.00 2016-07-20 11:08:52.250 202 12574.45 152.55 54491.30 88888.00 2016-07-20 11:08:52.375 202 12574.50 152.57 54491.30 88888.00 2016-07-20 11:08:52.500 202 12574.50 152.60 54491.30 88888.00 2016-07-20 11:08:52.625 202 12574.50 152.62 54491.30 88888.00 2016-07-20 11:08:52.750 202 12574.50 152.62 54491.30 88888.00 2016-07-20 11:08:52.875 202 12574.52 152.62 54491.30 88888.00 2016-07-20 11:08:53.000 202 12574.50 152.65 54491.30 88888.00 2016-07-20 11:08:53.125 202 12574.45 152.65 54491.30 88888.00 2016-07-20 11:08:53.250 202 12574.45 152.68 54491.30 88888.00 2016-07-20 11:08:53.375 202 12574.48 152.68 54491.28 88888.00 2016-07-20 11:08:53.500 202 12574.45 152.65 54491.25 88888.00 2016-07-20 11:08:53.625 202 12574.50 152.62 54491.28 88888.00 2016-07-20 11:08:53.750 202 12574.45 152.65 54491.28 88888.00 2016-07-20 11:08:53.875 202 12574.40 152.65 54491.28 88888.00 2016-07-20 11:08:54.000 202 12574.45 152.65 54491.30 88888.00 2016-07-20 11:08:54.125 202 12574.52 152.65 54491.30 88888.00 2016-07-20 11:08:54.250 202 12574.50 152.65 54491.28 88888.00 2016-07-20 11:08:54.375 202 12574.52 152.68 54491.28 88888.00 2016-07-20 11:08:54.500 202 12574.52 152.68 54491.28 88888.00 2016-07-20 11:08:54.625 202 12574.52 152.70 54491.28 88888.00 2016-07-20 11:08:54.750 202 12574.55 152.70 54491.28 88888.00 2016-07-20 11:08:54.875 202 12574.55 152.72 54491.28 88888.00 2016-07-20 11:08:55.000 202 12574.55 152.70 54491.30 88888.00 2016-07-20 11:08:55.125 202 12574.58 152.70 54491.28 88888.00 2016-07-20 11:08:55.250 202 12574.60 152.65 54491.28 88888.00 2016-07-20 11:08:55.375 202 12574.65 152.68 54491.28 88888.00 2016-07-20 11:08:55.500 202 12574.67 152.70 54491.28 88888.00 2016-07-20 11:08:55.625 202 12574.70 152.70 54491.28 88888.00 2016-07-20 11:08:55.750 202 12574.70 152.70 54491.25 88888.00 2016-07-20 11:08:55.875 202 12574.67 152.70 54491.25 88888.00 2016-07-20 11:08:56.000 202 12574.67 152.70 54491.25 88888.00 2016-07-20 11:08:56.125 202 12574.70 152.70 54491.25 88888.00 2016-07-20 11:08:56.250 202 12574.73 152.70 54491.28 88888.00 2016-07-20 11:08:56.375 202 12574.73 152.70 54491.28 88888.00 2016-07-20 11:08:56.500 202 12574.67 152.72 54491.28 88888.00 2016-07-20 11:08:56.625 202 12574.65 152.72 54491.28 88888.00 2016-07-20 11:08:56.750 202 12574.65 152.72 54491.25 88888.00 2016-07-20 11:08:56.875 202 12574.62 152.70 54491.25 88888.00 2016-07-20 11:08:57.000 202 12574.62 152.72 54491.22 88888.00 2016-07-20 11:08:57.125 202 12574.70 152.70 54491.25 88888.00 2016-07-20 11:08:57.250 202 12574.65 152.72 54491.25 88888.00 2016-07-20 11:08:57.375 202 12574.62 152.75 54491.25 88888.00 2016-07-20 11:08:57.500 202 12574.62 152.75 54491.25 88888.00 2016-07-20 11:08:57.625 202 12574.62 152.75 54491.28 88888.00 2016-07-20 11:08:57.750 202 12574.67 152.75 54491.25 88888.00 2016-07-20 11:08:57.875 202 12574.70 152.75 54491.25 88888.00 2016-07-20 11:08:58.000 202 12574.70 152.75 54491.25 88888.00 2016-07-20 11:08:58.125 202 12574.67 152.75 54491.25 88888.00 2016-07-20 11:08:58.250 202 12574.65 152.75 54491.28 88888.00 2016-07-20 11:08:58.375 202 12574.62 152.72 54491.25 88888.00 2016-07-20 11:08:58.500 202 12574.60 152.75 54491.25 88888.00 2016-07-20 11:08:58.625 202 12574.60 152.75 54491.25 88888.00 2016-07-20 11:08:58.750 202 12574.60 152.75 54491.25 88888.00 2016-07-20 11:08:58.875 202 12574.62 152.78 54491.22 88888.00 2016-07-20 11:08:59.000 202 12574.62 152.75 54491.22 88888.00 2016-07-20 11:08:59.125 202 12574.65 152.80 54491.25 88888.00 2016-07-20 11:08:59.250 202 12574.67 152.80 54491.25 88888.00 2016-07-20 11:08:59.375 202 12574.70 152.78 54491.25 88888.00 2016-07-20 11:08:59.500 202 12574.67 152.80 54491.22 88888.00 2016-07-20 11:08:59.625 202 12574.62 152.78 54491.25 88888.00 2016-07-20 11:08:59.750 202 12574.65 152.78 54491.28 88888.00 2016-07-20 11:08:59.875 202 12574.65 152.78 54491.25 88888.00 2016-07-20 11:09:00.000 202 12574.62 152.80 54491.25 88888.00 2016-07-20 11:09:00.125 202 12574.58 152.80 54491.25 88888.00 2016-07-20 11:09:00.250 202 12574.60 152.78 54491.25 88888.00 2016-07-20 11:09:00.375 202 12574.67 152.80 54491.25 88888.00 2016-07-20 11:09:00.500 202 12574.67 152.80 54491.25 88888.00 2016-07-20 11:09:00.625 202 12574.67 152.80 54491.25 88888.00 2016-07-20 11:09:00.750 202 12574.62 152.80 54491.22 88888.00 2016-07-20 11:09:00.875 202 12574.65 152.80 54491.22 88888.00 2016-07-20 11:09:01.000 202 12574.70 152.80 54491.22 88888.00 2016-07-20 11:09:01.125 202 12574.75 152.80 54491.25 88888.00 2016-07-20 11:09:01.250 202 12574.73 152.78 54491.25 88888.00 2016-07-20 11:09:01.375 202 12574.75 152.80 54491.25 88888.00 2016-07-20 11:09:01.500 202 12574.75 152.80 54491.25 88888.00 2016-07-20 11:09:01.625 202 12574.70 152.80 54491.22 88888.00 2016-07-20 11:09:01.750 202 12574.67 152.80 54491.25 88888.00 2016-07-20 11:09:01.875 202 12574.65 152.80 54491.25 88888.00 2016-07-20 11:09:02.000 202 12574.65 152.80 54491.25 88888.00 2016-07-20 11:09:02.125 202 12574.65 152.80 54491.25 88888.00 2016-07-20 11:09:02.250 202 12574.62 152.75 54491.25 88888.00 2016-07-20 11:09:02.375 202 12574.70 152.78 54491.22 88888.00 2016-07-20 11:09:02.500 202 12574.70 152.78 54491.22 88888.00 2016-07-20 11:09:02.625 202 12574.73 152.80 54491.22 88888.00 2016-07-20 11:09:02.750 202 12574.75 152.80 54491.22 88888.00 2016-07-20 11:09:02.875 202 12574.73 152.80 54491.22 88888.00 2016-07-20 11:09:03.000 202 12574.65 152.80 54491.22 88888.00 2016-07-20 11:09:03.125 202 12574.65 152.80 54491.22 88888.00 2016-07-20 11:09:03.250 202 12574.62 152.80 54491.22 88888.00 2016-07-20 11:09:03.375 202 12574.65 152.78 54491.22 88888.00 2016-07-20 11:09:03.500 202 12574.62 152.80 54491.22 88888.00 2016-07-20 11:09:03.625 202 12574.60 152.80 54491.22 88888.00 2016-07-20 11:09:03.750 202 12574.62 152.82 54491.22 88888.00 2016-07-20 11:09:03.875 202 12574.65 152.80 54491.22 88888.00 2016-07-20 11:09:04.000 202 12574.60 152.80 54491.22 88888.00 2016-07-20 11:09:04.125 202 12574.55 152.80 54491.22 88888.00 2016-07-20 11:09:04.250 202 12574.50 152.78 54491.22 88888.00 2016-07-20 11:09:04.375 202 12574.55 152.80 54491.25 88888.00 2016-07-20 11:09:04.500 202 12574.52 152.80 54491.25 88888.00 2016-07-20 11:09:04.625 202 12574.52 152.78 54491.22 88888.00 2016-07-20 11:09:04.750 202 12574.55 152.78 54491.20 88888.00 2016-07-20 11:09:04.875 202 12574.58 152.78 54491.20 88888.00 2016-07-20 11:09:05.000 202 12574.60 152.78 54491.20 88888.00 2016-07-20 11:09:05.125 202 12574.58 152.78 54491.22 88888.00 2016-07-20 11:09:05.250 202 12574.55 152.78 54491.22 88888.00 2016-07-20 11:09:05.375 202 12574.58 152.78 54491.22 88888.00 2016-07-20 11:09:05.500 202 12574.55 152.78 54491.22 88888.00 2016-07-20 11:09:05.625 202 12574.52 152.80 54491.22 88888.00 2016-07-20 11:09:05.750 202 12574.50 152.78 54491.22 88888.00 2016-07-20 11:09:05.875 202 12574.48 152.78 54491.22 88888.00 2016-07-20 11:09:06.000 202 12574.50 152.80 54491.22 88888.00 2016-07-20 11:09:06.125 202 12574.52 152.82 54491.22 88888.00 2016-07-20 11:09:06.250 202 12574.48 152.80 54491.20 88888.00 2016-07-20 11:09:06.375 202 12574.55 152.82 54491.22 88888.00 2016-07-20 11:09:06.500 202 12574.50 152.80 54491.22 88888.00 2016-07-20 11:09:06.625 202 12574.48 152.80 54491.25 88888.00 2016-07-20 11:09:06.750 202 12574.50 152.78 54491.20 88888.00 2016-07-20 11:09:06.875 202 12574.52 152.78 54491.22 88888.00 2016-07-20 11:09:07.000 202 12574.60 152.80 54491.22 88888.00 2016-07-20 11:09:07.125 202 12574.60 152.78 54491.25 88888.00 2016-07-20 11:09:07.250 202 12574.52 152.75 54491.25 88888.00 2016-07-20 11:09:07.375 202 12574.52 152.75 54491.22 88888.00 2016-07-20 11:09:07.500 202 12574.52 152.75 54491.22 88888.00 2016-07-20 11:09:07.625 202 12574.55 152.75 54491.22 88888.00 2016-07-20 11:09:07.750 202 12574.52 152.75 54491.22 88888.00 2016-07-20 11:09:07.875 202 12574.55 152.75 54491.22 88888.00 2016-07-20 11:09:08.000 202 12574.58 152.78 54491.22 88888.00 2016-07-20 11:09:08.125 202 12574.52 152.72 54491.22 88888.00 2016-07-20 11:09:08.250 202 12574.48 152.70 54491.28 88888.00 2016-07-20 11:09:08.375 202 12574.48 152.72 54491.25 88888.00 2016-07-20 11:09:08.500 202 12574.45 152.75 54491.25 88888.00 2016-07-20 11:09:08.625 202 12574.48 152.75 54491.25 88888.00 2016-07-20 11:09:08.750 202 12574.45 152.72 54491.22 88888.00 2016-07-20 11:09:08.875 202 12574.45 152.75 54491.22 88888.00 2016-07-20 11:09:09.000 202 12574.48 152.72 54491.20 88888.00 2016-07-20 11:09:09.125 202 12574.48 152.72 54491.22 88888.00 2016-07-20 11:09:09.250 202 12574.50 152.70 54491.20 88888.00 2016-07-20 11:09:09.375 202 12574.52 152.75 54491.20 88888.00 2016-07-20 11:09:09.500 202 12574.52 152.75 54491.20 88888.00 2016-07-20 11:09:09.625 202 12574.52 152.72 54491.20 88888.00 2016-07-20 11:09:09.750 202 12574.52 152.72 54491.20 88888.00 2016-07-20 11:09:09.875 202 12574.52 152.72 54491.22 88888.00 2016-07-20 11:09:10.000 202 12574.58 152.72 54491.22 88888.00 2016-07-20 11:09:10.125 202 12574.60 152.70 54491.22 88888.00 2016-07-20 11:09:10.250 202 12574.55 152.68 54491.25 88888.00 2016-07-20 11:09:10.375 202 12574.52 152.70 54491.25 88888.00 2016-07-20 11:09:10.500 202 12574.50 152.72 54491.25 88888.00 2016-07-20 11:09:10.625 202 12574.52 152.72 54491.25 88888.00 2016-07-20 11:09:10.750 202 12574.52 152.70 54491.25 88888.00 2016-07-20 11:09:10.875 202 12574.52 152.72 54491.25 88888.00 2016-07-20 11:09:11.000 202 12574.45 152.72 54491.22 88888.00 2016-07-20 11:09:11.125 202 12574.48 152.72 54491.22 88888.00 2016-07-20 11:09:11.250 202 12574.45 152.70 54491.25 88888.00 2016-07-20 11:09:11.375 202 12574.45 152.70 54491.22 88888.00 2016-07-20 11:09:11.500 202 12574.42 152.70 54491.22 88888.00 2016-07-20 11:09:11.625 202 12574.40 152.70 54491.20 88888.00 2016-07-20 11:09:11.750 202 12574.40 152.70 54491.20 88888.00 2016-07-20 11:09:11.875 202 12574.35 152.70 54491.22 88888.00 2016-07-20 11:09:12.000 202 12574.35 152.68 54491.22 88888.00 2016-07-20 11:09:12.125 202 12574.40 152.70 54491.25 88888.00 2016-07-20 11:09:12.250 202 12574.40 152.70 54491.25 88888.00 2016-07-20 11:09:12.375 202 12574.40 152.70 54491.25 88888.00 2016-07-20 11:09:12.500 202 12574.42 152.72 54491.22 88888.00 2016-07-20 11:09:12.625 202 12574.48 152.72 54491.25 88888.00 2016-07-20 11:09:12.750 202 12574.45 152.72 54491.25 88888.00 2016-07-20 11:09:12.875 202 12574.42 152.70 54491.25 88888.00 2016-07-20 11:09:13.000 202 12574.40 152.70 54491.22 88888.00 2016-07-20 11:09:13.125 202 12574.40 152.70 54491.25 88888.00 2016-07-20 11:09:13.250 202 12574.48 152.68 54491.22 88888.00 2016-07-20 11:09:13.375 202 12574.55 152.68 54491.22 88888.00 2016-07-20 11:09:13.500 202 12574.50 152.70 54491.25 88888.00 2016-07-20 11:09:13.625 202 12574.45 152.70 54491.25 88888.00 2016-07-20 11:09:13.750 202 12574.45 152.70 54491.22 88888.00 2016-07-20 11:09:13.875 202 12574.45 152.72 54491.22 88888.00 2016-07-20 11:09:14.000 202 12574.55 152.70 54491.20 88888.00 2016-07-20 11:09:14.125 202 12574.60 152.70 54491.22 88888.00 2016-07-20 11:09:14.250 202 12574.52 152.68 54491.25 88888.00 2016-07-20 11:09:14.375 202 12574.55 152.70 54491.22 88888.00 2016-07-20 11:09:14.500 202 12574.60 152.68 54491.22 88888.00 2016-07-20 11:09:14.625 202 12574.58 152.70 54491.22 88888.00 2016-07-20 11:09:14.750 202 12574.58 152.70 54491.22 88888.00 2016-07-20 11:09:14.875 202 12574.55 152.68 54491.22 88888.00 2016-07-20 11:09:15.000 202 12574.52 152.65 54491.22 88888.00 2016-07-20 11:09:15.125 202 12574.55 152.68 54491.25 88888.00 2016-07-20 11:09:15.250 202 12574.52 152.68 54491.25 88888.00 2016-07-20 11:09:15.375 202 12574.55 152.70 54491.25 88888.00 2016-07-20 11:09:15.500 202 12574.55 152.70 54491.22 88888.00 2016-07-20 11:09:15.625 202 12574.52 152.70 54491.22 88888.00 2016-07-20 11:09:15.750 202 12574.48 152.68 54491.22 88888.00 2016-07-20 11:09:15.875 202 12574.52 152.68 54491.20 88888.00 2016-07-20 11:09:16.000 202 12574.62 152.68 54491.22 88888.00 2016-07-20 11:09:16.125 202 12574.55 152.70 54491.22 88888.00 2016-07-20 11:09:16.250 202 12574.48 152.68 54491.22 88888.00 2016-07-20 11:09:16.375 202 12574.48 152.65 54491.22 88888.00 2016-07-20 11:09:16.500 202 12574.50 152.68 54491.22 88888.00 2016-07-20 11:09:16.625 202 12574.45 152.68 54491.22 88888.00 2016-07-20 11:09:16.750 202 12574.42 152.68 54491.22 88888.00 2016-07-20 11:09:16.875 202 12574.48 152.68 54491.25 88888.00 2016-07-20 11:09:17.000 202 12574.52 152.68 54491.25 88888.00 2016-07-20 11:09:17.125 202 12574.55 152.70 54491.28 88888.00 2016-07-20 11:09:17.250 202 12574.50 152.68 54491.28 88888.00 2016-07-20 11:09:17.375 202 12574.45 152.70 54491.22 88888.00 2016-07-20 11:09:17.500 202 12574.45 152.70 54491.28 88888.00 2016-07-20 11:09:17.625 202 12574.45 152.68 54491.25 88888.00 2016-07-20 11:09:17.750 202 12574.45 152.65 54491.22 88888.00 2016-07-20 11:09:17.875 202 12574.50 152.65 54491.22 88888.00 2016-07-20 11:09:18.000 202 12574.52 152.65 54491.20 88888.00 2016-07-20 11:09:18.125 202 12574.52 152.68 54491.20 88888.00 2016-07-20 11:09:18.250 202 12574.48 152.68 54491.25 88888.00 2016-07-20 11:09:18.375 202 12574.50 152.68 54491.25 88888.00 2016-07-20 11:09:18.500 202 12574.48 152.70 54491.22 88888.00 2016-07-20 11:09:18.625 202 12574.45 152.68 54491.22 88888.00 2016-07-20 11:09:18.750 202 12574.45 152.68 54491.25 88888.00 2016-07-20 11:09:18.875 202 12574.48 152.70 54491.22 88888.00 2016-07-20 11:09:19.000 202 12574.55 152.70 54491.22 88888.00 2016-07-20 11:09:19.125 202 12574.58 152.68 54491.25 88888.00 2016-07-20 11:09:19.250 202 12574.55 152.70 54491.25 88888.00 2016-07-20 11:09:19.375 202 12574.52 152.70 54491.22 88888.00 2016-07-20 11:09:19.500 202 12574.48 152.70 54491.25 88888.00 2016-07-20 11:09:19.625 202 12574.48 152.72 54491.25 88888.00 2016-07-20 11:09:19.750 202 12574.52 152.70 54491.25 88888.00 2016-07-20 11:09:19.875 202 12574.55 152.70 54491.25 88888.00 2016-07-20 11:09:20.000 202 12574.55 152.72 54491.22 88888.00 2016-07-20 11:09:20.125 202 12574.55 152.72 54491.22 88888.00 2016-07-20 11:09:20.250 202 12574.45 152.72 54491.22 88888.00 2016-07-20 11:09:20.375 202 12574.50 152.72 54491.22 88888.00 2016-07-20 11:09:20.500 202 12574.55 152.72 54491.22 88888.00 2016-07-20 11:09:20.625 202 12574.52 152.72 54491.25 88888.00 2016-07-20 11:09:20.750 202 12574.60 152.72 54491.25 88888.00 2016-07-20 11:09:20.875 202 12574.65 152.72 54491.22 88888.00 2016-07-20 11:09:21.000 202 12574.65 152.72 54491.22 88888.00 2016-07-20 11:09:21.125 202 12574.60 152.75 54491.25 88888.00 2016-07-20 11:09:21.250 202 12574.62 152.72 54491.25 88888.00 2016-07-20 11:09:21.375 202 12574.65 152.72 54491.25 88888.00 2016-07-20 11:09:21.500 202 12574.62 152.72 54491.22 88888.00 2016-07-20 11:09:21.625 202 12574.65 152.75 54491.22 88888.00 2016-07-20 11:09:21.750 202 12574.65 152.72 54491.22 88888.00 2016-07-20 11:09:21.875 202 12574.67 152.72 54491.25 88888.00 2016-07-20 11:09:22.000 202 12574.67 152.70 54491.22 88888.00 2016-07-20 11:09:22.125 202 12574.67 152.72 54491.22 88888.00 2016-07-20 11:09:22.250 202 12574.65 152.75 54491.22 88888.00 2016-07-20 11:09:22.375 202 12574.67 152.72 54491.20 88888.00 2016-07-20 11:09:22.500 202 12574.67 152.75 54491.20 88888.00 2016-07-20 11:09:22.625 202 12574.65 152.72 54491.20 88888.00 2016-07-20 11:09:22.750 202 12574.65 152.75 54491.20 88888.00 2016-07-20 11:09:22.875 202 12574.65 152.78 54491.20 88888.00 2016-07-20 11:09:23.000 202 12574.65 152.75 54491.22 88888.00 2016-07-20 11:09:23.125 202 12574.70 152.72 54491.22 88888.00 2016-07-20 11:09:23.250 202 12574.70 152.72 54491.22 88888.00 2016-07-20 11:09:23.375 202 12574.73 152.72 54491.20 88888.00 2016-07-20 11:09:23.500 202 12574.67 152.75 54491.20 88888.00 2016-07-20 11:09:23.625 202 12574.60 152.75 54491.20 88888.00 2016-07-20 11:09:23.750 202 12574.60 152.75 54491.22 88888.00 2016-07-20 11:09:23.875 202 12574.67 152.75 54491.22 88888.00 2016-07-20 11:09:24.000 202 12574.70 152.72 54491.22 88888.00 2016-07-20 11:09:24.125 202 12574.67 152.75 54491.22 88888.00 2016-07-20 11:09:24.250 202 12574.67 152.72 54491.22 88888.00 2016-07-20 11:09:24.375 202 12574.73 152.75 54491.20 88888.00 2016-07-20 11:09:24.500 202 12574.80 152.72 54491.20 88888.00 2016-07-20 11:09:24.625 202 12574.77 152.72 54491.22 88888.00 2016-07-20 11:09:24.750 202 12574.77 152.75 54491.22 88888.00 2016-07-20 11:09:24.875 202 12574.80 152.72 54491.25 88888.00 2016-07-20 11:09:25.000 202 12574.83 152.75 54491.22 88888.00 2016-07-20 11:09:25.125 202 12574.90 152.75 54491.22 88888.00 2016-07-20 11:09:25.250 202 12574.95 152.72 54491.22 88888.00 2016-07-20 11:09:25.375 202 12574.95 152.72 54491.20 88888.00 2016-07-20 11:09:25.500 202 12574.95 152.72 54491.20 88888.00 2016-07-20 11:09:25.625 202 12574.95 152.72 54491.18 88888.00 2016-07-20 11:09:25.750 202 12574.95 152.75 54491.15 88888.00 2016-07-20 11:09:25.875 202 12574.95 152.72 54491.15 88888.00 2016-07-20 11:09:26.000 202 12574.98 152.70 54491.15 88888.00 2016-07-20 11:09:26.125 202 12574.98 152.70 54491.18 88888.00 2016-07-20 11:09:26.250 202 12574.95 152.70 54491.18 88888.00 2016-07-20 11:09:26.375 202 12575.00 152.70 54491.15 88888.00 2016-07-20 11:09:26.500 202 12575.00 152.70 54491.18 88888.00 2016-07-20 11:09:26.625 202 12575.08 152.70 54491.18 88888.00 2016-07-20 11:09:26.750 202 12575.08 152.70 54491.18 88888.00 2016-07-20 11:09:26.875 202 12575.00 152.70 54491.18 88888.00 2016-07-20 11:09:27.000 202 12574.98 152.70 54491.18 88888.00 2016-07-20 11:09:27.125 202 12575.05 152.70 54491.15 88888.00 2016-07-20 11:09:27.250 202 12575.05 152.70 54491.15 88888.00 2016-07-20 11:09:27.375 202 12575.08 152.70 54491.12 88888.00 2016-07-20 11:09:27.500 202 12575.08 152.70 54491.15 88888.00 2016-07-20 11:09:27.625 202 12575.02 152.68 54491.15 88888.00 2016-07-20 11:09:27.750 202 12575.05 152.68 54491.18 88888.00 2016-07-20 11:09:27.875 202 12575.05 152.68 54491.20 88888.00 2016-07-20 11:09:28.000 202 12575.05 152.68 54491.18 88888.00 2016-07-20 11:09:28.125 202 12575.05 152.68 54491.18 88888.00 2016-07-20 11:09:28.250 202 12575.00 152.68 54491.18 88888.00 2016-07-20 11:09:28.375 202 12575.08 152.68 54491.18 88888.00 2016-07-20 11:09:28.500 202 12575.02 152.68 54491.15 88888.00 2016-07-20 11:09:28.625 202 12574.98 152.68 54491.15 88888.00 2016-07-20 11:09:28.750 202 12575.00 152.68 54491.15 88888.00 2016-07-20 11:09:28.875 202 12575.08 152.70 54491.18 88888.00 2016-07-20 11:09:29.000 202 12575.10 152.70 54491.15 88888.00 2016-07-20 11:09:29.125 202 12575.12 152.70 54491.18 88888.00 2016-07-20 11:09:29.250 202 12575.05 152.65 54491.18 88888.00 2016-07-20 11:09:29.375 202 12575.05 152.65 54491.15 88888.00 2016-07-20 11:09:29.500 202 12575.08 152.65 54491.18 88888.00 2016-07-20 11:09:29.625 202 12575.05 152.68 54491.15 88888.00 2016-07-20 11:09:29.750 202 12575.02 152.68 54491.15 88888.00 2016-07-20 11:09:29.875 202 12575.02 152.68 54491.15 88888.00 2016-07-20 11:09:30.000 202 12575.02 152.65 54491.18 88888.00 2016-07-20 11:09:30.125 202 12575.08 152.65 54491.15 88888.00 2016-07-20 11:09:30.250 202 12575.02 152.62 54491.15 88888.00 2016-07-20 11:09:30.375 202 12575.08 152.62 54491.12 88888.00 2016-07-20 11:09:30.500 202 12575.08 152.65 54491.15 88888.00 2016-07-20 11:09:30.625 202 12575.15 152.62 54491.15 88888.00 2016-07-20 11:09:30.750 202 12575.12 152.60 54491.15 88888.00 2016-07-20 11:09:30.875 202 12575.10 152.60 54491.15 88888.00 2016-07-20 11:09:31.000 202 12575.15 152.60 54491.12 88888.00 2016-07-20 11:09:31.125 202 12575.17 152.60 54491.15 88888.00 2016-07-20 11:09:31.250 202 12575.15 152.60 54491.15 88888.00 2016-07-20 11:09:31.375 202 12575.15 152.62 54491.15 88888.00 2016-07-20 11:09:31.500 202 12575.10 152.62 54491.12 88888.00 2016-07-20 11:09:31.625 202 12575.12 152.60 54491.15 88888.00 2016-07-20 11:09:31.750 202 12575.17 152.60 54491.15 88888.00 2016-07-20 11:09:31.875 202 12575.17 152.57 54491.15 88888.00 2016-07-20 11:09:32.000 202 12575.20 152.60 54491.15 88888.00 2016-07-20 11:09:32.125 202 12575.20 152.60 54491.15 88888.00 2016-07-20 11:09:32.250 202 12575.12 152.60 54491.12 88888.00 2016-07-20 11:09:32.375 202 12575.20 152.60 54491.12 88888.00 2016-07-20 11:09:32.500 202 12575.20 152.60 54491.12 88888.00 2016-07-20 11:09:32.625 202 12575.20 152.60 54491.15 88888.00 2016-07-20 11:09:32.750 202 12575.20 152.57 54491.15 88888.00 2016-07-20 11:09:32.875 202 12575.17 152.60 54491.12 88888.00 2016-07-20 11:09:33.000 202 12575.20 152.57 54491.12 88888.00 2016-07-20 11:09:33.125 202 12575.20 152.55 54491.12 88888.00 2016-07-20 11:09:33.250 202 12575.17 152.53 54491.12 88888.00 2016-07-20 11:09:33.375 202 12575.23 152.50 54491.12 88888.00 2016-07-20 11:09:33.500 202 12575.25 152.53 54491.12 88888.00 2016-07-20 11:09:33.625 202 12575.25 152.50 54491.12 88888.00 2016-07-20 11:09:33.750 202 12575.23 152.55 54491.15 88888.00 2016-07-20 11:09:33.875 202 12575.25 152.55 54491.15 88888.00 2016-07-20 11:09:34.000 202 12575.27 152.53 54491.12 88888.00 2016-07-20 11:09:34.125 202 12575.23 152.53 54491.12 88888.00 2016-07-20 11:09:34.250 202 12575.17 152.53 54491.15 88888.00 2016-07-20 11:09:34.375 202 12575.23 152.53 54491.15 88888.00 2016-07-20 11:09:34.500 202 12575.23 152.53 54491.15 88888.00 2016-07-20 11:09:34.625 202 12575.20 152.55 54491.15 88888.00 2016-07-20 11:09:34.750 202 12575.20 152.55 54491.15 88888.00 2016-07-20 11:09:34.875 202 12575.17 152.50 54491.15 88888.00 2016-07-20 11:09:35.000 202 12575.15 152.50 54491.15 88888.00 2016-07-20 11:09:35.125 202 12575.15 152.47 54491.18 88888.00 2016-07-20 11:09:35.250 202 12575.15 152.47 54491.15 88888.00 2016-07-20 11:09:35.375 202 12575.17 152.50 54491.18 88888.00 2016-07-20 11:09:35.500 202 12575.15 152.50 54491.18 88888.00 2016-07-20 11:09:35.625 202 12575.17 152.47 54491.18 88888.00 2016-07-20 11:09:35.750 202 12575.23 152.47 54491.18 88888.00 2016-07-20 11:09:35.875 202 12575.27 152.50 54491.18 88888.00 2016-07-20 11:09:36.000 202 12575.25 152.50 54491.18 88888.00 2016-07-20 11:09:36.125 202 12575.23 152.50 54491.20 88888.00 2016-07-20 11:09:36.250 202 12575.25 152.47 54491.20 88888.00 2016-07-20 11:09:36.375 202 12575.25 152.50 54491.20 88888.00 2016-07-20 11:09:36.500 202 12575.17 152.50 54491.20 88888.00 2016-07-20 11:09:36.625 202 12575.15 152.47 54491.20 88888.00 2016-07-20 11:09:36.750 202 12575.17 152.47 54491.22 88888.00 2016-07-20 11:09:36.875 202 12575.17 152.47 54491.22 88888.00 2016-07-20 11:09:37.000 202 12575.17 152.47 54491.22 88888.00 2016-07-20 11:09:37.125 202 12575.20 152.47 54491.25 88888.00 2016-07-20 11:09:37.250 202 12575.15 152.45 54491.25 88888.00 2016-07-20 11:09:37.375 202 12575.20 152.45 54491.25 88888.00 2016-07-20 11:09:37.500 202 12575.17 152.45 54491.25 88888.00 2016-07-20 11:09:37.625 202 12575.20 152.45 54491.25 88888.00 2016-07-20 11:09:37.750 202 12575.17 152.43 54491.22 88888.00 2016-07-20 11:09:37.875 202 12575.17 152.40 54491.22 88888.00 2016-07-20 11:09:38.000 202 12575.12 152.43 54491.20 88888.00 2016-07-20 11:09:38.125 202 12575.10 152.45 54491.22 88888.00 2016-07-20 11:09:38.250 202 12575.10 152.43 54491.22 88888.00 2016-07-20 11:09:38.375 202 12575.15 152.45 54491.25 88888.00 2016-07-20 11:09:38.500 202 12575.15 152.45 54491.25 88888.00 2016-07-20 11:09:38.625 202 12575.15 152.45 54491.25 88888.00 2016-07-20 11:09:38.750 202 12575.15 152.45 54491.22 88888.00 2016-07-20 11:09:38.875 202 12575.15 152.45 54491.22 88888.00 2016-07-20 11:09:39.000 202 12575.12 152.45 54491.22 88888.00 2016-07-20 11:09:39.125 202 12575.08 152.43 54491.25 88888.00 2016-07-20 11:09:39.250 202 12575.02 152.40 54491.22 88888.00 2016-07-20 11:09:39.375 202 12575.08 152.40 54491.25 88888.00 2016-07-20 11:09:39.500 202 12575.08 152.40 54491.25 88888.00 2016-07-20 11:09:39.625 202 12575.05 152.40 54491.25 88888.00 2016-07-20 11:09:39.750 202 12575.05 152.40 54491.25 88888.00 2016-07-20 11:09:39.875 202 12575.08 152.40 54491.25 88888.00 2016-07-20 11:09:40.000 202 12575.12 152.38 54491.25 88888.00 2016-07-20 11:09:40.125 202 12575.12 152.35 54491.25 88888.00 2016-07-20 11:09:40.250 202 12575.10 152.35 54491.28 88888.00 2016-07-20 11:09:40.375 202 12575.10 152.35 54491.28 88888.00 2016-07-20 11:09:40.500 202 12575.05 152.38 54491.25 88888.00 2016-07-20 11:09:40.625 202 12575.00 152.38 54491.25 88888.00 2016-07-20 11:09:40.750 202 12575.02 152.38 54491.25 88888.00 2016-07-20 11:09:40.875 202 12575.08 152.38 54491.25 88888.00 2016-07-20 11:09:41.000 202 12575.05 152.35 54491.28 88888.00 2016-07-20 11:09:41.125 202 12574.95 152.35 54491.28 88888.00 2016-07-20 11:09:41.250 202 12574.92 152.32 54491.28 88888.00 2016-07-20 11:09:41.375 202 12575.00 152.35 54491.25 88888.00 2016-07-20 11:09:41.500 202 12575.05 152.35 54491.25 88888.00 2016-07-20 11:09:41.625 202 12575.02 152.32 54491.25 88888.00 2016-07-20 11:09:41.750 202 12575.02 152.35 54491.28 88888.00 2016-07-20 11:09:41.875 202 12575.00 152.32 54491.25 88888.00 2016-07-20 11:09:42.000 202 12575.00 152.32 54491.25 88888.00 2016-07-20 11:09:42.125 202 12574.98 152.32 54491.25 88888.00 2016-07-20 11:09:42.250 202 12574.95 152.30 54491.28 88888.00 2016-07-20 11:09:42.375 202 12575.00 152.30 54491.28 88888.00 2016-07-20 11:09:42.500 202 12575.00 152.30 54491.28 88888.00 2016-07-20 11:09:42.625 202 12574.98 152.32 54491.30 88888.00 2016-07-20 11:09:42.750 202 12574.90 152.32 54491.30 88888.00 2016-07-20 11:09:42.875 202 12574.88 152.32 54491.28 88888.00 2016-07-20 11:09:43.000 202 12574.85 152.32 54491.25 88888.00 2016-07-20 11:09:43.125 202 12574.90 152.30 54491.28 88888.00 2016-07-20 11:09:43.250 202 12574.88 152.30 54491.30 88888.00 2016-07-20 11:09:43.375 202 12574.90 152.30 54491.30 88888.00 2016-07-20 11:09:43.500 202 12574.90 152.30 54491.30 88888.00 2016-07-20 11:09:43.625 202 12574.90 152.30 54491.30 88888.00 2016-07-20 11:09:43.750 202 12574.95 152.30 54491.30 88888.00 2016-07-20 11:09:43.875 202 12574.92 152.30 54491.28 88888.00 2016-07-20 11:09:44.000 202 12574.98 152.30 54491.28 88888.00 2016-07-20 11:09:44.125 202 12574.98 152.30 54491.28 88888.00 2016-07-20 11:09:44.250 202 12574.90 152.32 54491.30 88888.00 2016-07-20 11:09:44.375 202 12574.88 152.32 54491.30 88888.00 2016-07-20 11:09:44.500 202 12574.88 152.32 54491.28 88888.00 2016-07-20 11:09:44.625 202 12574.95 152.32 54491.28 88888.00 2016-07-20 11:09:44.750 202 12575.05 152.32 54491.30 88888.00 2016-07-20 11:09:44.875 202 12575.08 152.32 54491.28 88888.00 2016-07-20 11:09:45.000 202 12575.00 152.32 54491.30 88888.00 2016-07-20 11:09:45.125 202 12574.98 152.35 54491.32 88888.00 2016-07-20 11:09:45.250 202 12575.00 152.32 54491.30 88888.00 2016-07-20 11:09:45.375 202 12575.05 152.32 54491.28 88888.00 2016-07-20 11:09:45.500 202 12575.02 152.30 54491.28 88888.00 2016-07-20 11:09:45.625 202 12575.05 152.30 54491.30 88888.00 2016-07-20 11:09:45.750 202 12575.00 152.32 54491.32 88888.00 2016-07-20 11:09:45.875 202 12575.00 152.32 54491.30 88888.00 2016-07-20 11:09:46.000 202 12574.98 152.30 54491.30 88888.00 2016-07-20 11:09:46.125 202 12574.98 152.32 54491.28 88888.00 2016-07-20 11:09:46.250 202 12574.92 152.32 54491.28 88888.00 2016-07-20 11:09:46.375 202 12574.98 152.35 54491.30 88888.00 2016-07-20 11:09:46.500 202 12574.98 152.32 54491.32 88888.00 2016-07-20 11:09:46.625 202 12574.98 152.32 54491.30 88888.00 2016-07-20 11:09:46.750 202 12574.98 152.32 54491.28 88888.00 2016-07-20 11:09:46.875 202 12575.00 152.35 54491.28 88888.00 2016-07-20 11:09:47.000 202 12575.05 152.38 54491.28 88888.00 2016-07-20 11:09:47.125 202 12575.05 152.38 54491.30 88888.00 2016-07-20 11:09:47.250 202 12574.95 152.35 54491.30 88888.00 2016-07-20 11:09:47.375 202 12575.00 152.35 54491.30 88888.00 2016-07-20 11:09:47.500 202 12575.00 152.38 54491.28 88888.00 2016-07-20 11:09:47.625 202 12575.00 152.38 54491.30 88888.00 2016-07-20 11:09:47.750 202 12575.00 152.38 54491.30 88888.00 2016-07-20 11:09:47.875 202 12574.98 152.40 54491.30 88888.00 2016-07-20 11:09:48.000 202 12575.00 152.38 54491.28 88888.00 2016-07-20 11:09:48.125 202 12575.02 152.38 54491.30 88888.00 2016-07-20 11:09:48.250 202 12574.98 152.35 54491.32 88888.00 2016-07-20 11:09:48.375 202 12575.00 152.38 54491.32 88888.00 2016-07-20 11:09:48.500 202 12575.00 152.38 54491.32 88888.00 2016-07-20 11:09:48.625 202 12574.98 152.40 54491.32 88888.00 2016-07-20 11:09:48.750 202 12574.92 152.40 54491.32 88888.00 2016-07-20 11:09:48.875 202 12574.90 152.38 54491.30 88888.00 2016-07-20 11:09:49.000 202 12574.92 152.38 54491.30 88888.00 2016-07-20 11:09:49.125 202 12574.98 152.38 54491.32 88888.00 2016-07-20 11:09:49.250 202 12574.98 152.40 54491.35 88888.00 2016-07-20 11:09:49.375 202 12575.00 152.43 54491.35 88888.00 2016-07-20 11:09:49.500 202 12574.95 152.40 54491.35 88888.00 2016-07-20 11:09:49.625 202 12574.92 152.40 54491.32 88888.00 2016-07-20 11:09:49.750 202 12574.88 152.38 54491.35 88888.00 2016-07-20 11:09:49.875 202 12574.88 152.40 54491.35 88888.00 2016-07-20 11:09:50.000 202 12574.92 152.40 54491.32 88888.00 2016-07-20 11:09:50.125 202 12574.98 152.43 54491.32 88888.00 2016-07-20 11:09:50.250 202 12574.95 152.45 54491.35 88888.00 2016-07-20 11:09:50.375 202 12574.95 152.43 54491.35 88888.00 2016-07-20 11:09:50.500 202 12574.92 152.40 54491.32 88888.00 2016-07-20 11:09:50.625 202 12574.95 152.43 54491.32 88888.00 2016-07-20 11:09:50.750 202 12575.02 152.40 54491.30 88888.00 2016-07-20 11:09:50.875 202 12575.00 152.43 54491.32 88888.00 2016-07-20 11:09:51.000 202 12574.92 152.43 54491.30 88888.00 2016-07-20 11:09:51.125 202 12574.90 152.45 54491.30 88888.00 2016-07-20 11:09:51.250 202 12574.88 152.40 54491.32 88888.00 2016-07-20 11:09:51.375 202 12574.90 152.40 54491.32 88888.00 2016-07-20 11:09:51.500 202 12574.92 152.43 54491.32 88888.00 2016-07-20 11:09:51.625 202 12574.90 152.43 54491.32 88888.00 2016-07-20 11:09:51.750 202 12574.95 152.43 54491.32 88888.00 2016-07-20 11:09:51.875 202 12575.02 152.43 54491.35 88888.00 2016-07-20 11:09:52.000 202 12574.98 152.45 54491.32 88888.00 2016-07-20 11:09:52.125 202 12575.00 152.45 54491.35 88888.00 2016-07-20 11:09:52.250 202 12575.00 152.43 54491.35 88888.00 2016-07-20 11:09:52.375 202 12575.00 152.43 54491.32 88888.00 2016-07-20 11:09:52.500 202 12575.00 152.45 54491.30 88888.00 2016-07-20 11:09:52.625 202 12574.95 152.47 54491.35 88888.00 2016-07-20 11:09:52.750 202 12574.95 152.47 54491.35 88888.00 2016-07-20 11:09:52.875 202 12574.98 152.50 54491.35 88888.00 2016-07-20 11:09:53.000 202 12575.00 152.50 54491.35 88888.00 2016-07-20 11:09:53.125 202 12575.05 152.50 54491.38 88888.00 2016-07-20 11:09:53.250 202 12574.90 152.47 54491.35 88888.00 2016-07-20 11:09:53.375 202 12574.88 152.50 54491.35 88888.00 2016-07-20 11:09:53.500 202 12574.88 152.47 54491.35 88888.00 2016-07-20 11:09:53.625 202 12574.95 152.47 54491.32 88888.00 2016-07-20 11:09:53.750 202 12574.95 152.47 54491.35 88888.00 2016-07-20 11:09:53.875 202 12574.90 152.53 54491.35 88888.00 2016-07-20 11:09:54.000 202 12574.90 152.53 54491.35 88888.00 2016-07-20 11:09:54.125 202 12574.83 152.55 54491.35 88888.00 2016-07-20 11:09:54.250 202 12574.80 152.53 54491.38 88888.00 2016-07-20 11:09:54.375 202 12574.83 152.53 54491.38 88888.00 2016-07-20 11:09:54.500 202 12574.85 152.55 54491.35 88888.00 2016-07-20 11:09:54.625 202 12574.85 152.53 54491.35 88888.00 2016-07-20 11:09:54.750 202 12574.90 152.50 54491.35 88888.00 2016-07-20 11:09:54.875 202 12574.95 152.53 54491.38 88888.00 2016-07-20 11:09:55.000 202 12575.00 152.55 54491.38 88888.00 2016-07-20 11:09:55.125 202 12574.98 152.55 54491.38 88888.00 2016-07-20 11:09:55.250 202 12574.95 152.53 54491.38 88888.00 2016-07-20 11:09:55.375 202 12574.95 152.50 54491.38 88888.00 2016-07-20 11:09:55.500 202 12574.88 152.50 54491.38 88888.00 2016-07-20 11:09:55.625 202 12574.83 152.53 54491.35 88888.00 2016-07-20 11:09:55.750 202 12574.83 152.53 54491.35 88888.00 2016-07-20 11:09:55.875 202 12574.85 152.53 54491.35 88888.00 2016-07-20 11:09:56.000 202 12574.85 152.55 54491.38 88888.00 2016-07-20 11:09:56.125 202 12574.83 152.55 54491.38 88888.00 2016-07-20 11:09:56.250 202 12574.77 152.55 54491.40 88888.00 2016-07-20 11:09:56.375 202 12574.83 152.55 54491.40 88888.00 2016-07-20 11:09:56.500 202 12574.85 152.55 54491.40 88888.00 2016-07-20 11:09:56.625 202 12574.83 152.55 54491.40 88888.00 2016-07-20 11:09:56.750 202 12574.77 152.55 54491.40 88888.00 2016-07-20 11:09:56.875 202 12574.75 152.55 54491.38 88888.00 2016-07-20 11:09:57.000 202 12574.83 152.55 54491.38 88888.00 2016-07-20 11:09:57.125 202 12574.88 152.57 54491.43 88888.00 2016-07-20 11:09:57.250 202 12574.88 152.53 54491.43 88888.00 2016-07-20 11:09:57.375 202 12574.90 152.55 54491.43 88888.00 2016-07-20 11:09:57.500 202 12574.88 152.55 54491.43 88888.00 2016-07-20 11:09:57.625 202 12574.80 152.55 54491.43 88888.00 2016-07-20 11:09:57.750 202 12574.70 152.55 54491.43 88888.00 2016-07-20 11:09:57.875 202 12574.73 152.55 54491.43 88888.00 2016-07-20 11:09:58.000 202 12574.77 152.55 54491.43 88888.00 2016-07-20 11:09:58.125 202 12574.73 152.57 54491.45 88888.00 2016-07-20 11:09:58.250 202 12574.65 152.55 54491.45 88888.00 2016-07-20 11:09:58.375 202 12574.70 152.57 54491.45 88888.00 2016-07-20 11:09:58.500 202 12574.73 152.57 54491.45 88888.00 2016-07-20 11:09:58.625 202 12574.75 152.57 54491.45 88888.00 2016-07-20 11:09:58.750 202 12574.75 152.55 54491.45 88888.00 2016-07-20 11:09:58.875 202 12574.75 152.55 54491.43 88888.00 2016-07-20 11:09:59.000 202 12574.75 152.55 54491.43 88888.00 2016-07-20 11:09:59.125 202 12574.77 152.55 54491.43 88888.00 2016-07-20 11:09:59.250 202 12574.77 152.55 54491.50 88888.00 2016-07-20 11:09:59.375 202 12574.80 152.57 54491.50 88888.00 2016-07-20 11:09:59.500 202 12574.73 152.57 54491.50 88888.00 2016-07-20 11:09:59.625 202 12574.70 152.55 54491.47 88888.00 2016-07-20 11:09:59.750 202 12574.73 152.55 54491.47 88888.00 2016-07-20 11:09:59.875 202 12574.73 152.57 54491.50 88888.00 2016-07-20 11:10:00.000 202 12574.70 152.55 54491.47 88888.00 2016-07-20 11:10:00.125 202 12574.70 152.55 54491.47 88888.00 2016-07-20 11:10:00.250 202 12574.73 152.55 54491.47 88888.00 2016-07-20 11:10:00.375 202 12574.73 152.57 54491.47 88888.00 2016-07-20 11:10:00.500 202 12574.73 152.57 54491.47 88888.00 2016-07-20 11:10:00.625 202 12574.75 152.55 54491.47 88888.00 2016-07-20 11:10:00.750 202 12574.73 152.55 54491.47 88888.00 2016-07-20 11:10:00.875 202 12574.67 152.57 54491.47 88888.00 2016-07-20 11:10:01.000 202 12574.65 152.57 54491.47 88888.00 2016-07-20 11:10:01.125 202 12574.67 152.55 54491.45 88888.00 2016-07-20 11:10:01.250 202 12574.67 152.55 54491.45 88888.00 2016-07-20 11:10:01.375 202 12574.67 152.57 54491.47 88888.00 2016-07-20 11:10:01.500 202 12574.67 152.55 54491.47 88888.00 2016-07-20 11:10:01.625 202 12574.67 152.55 54491.50 88888.00 2016-07-20 11:10:01.750 202 12574.65 152.53 54491.50 88888.00 2016-07-20 11:10:01.875 202 12574.62 152.53 54491.50 88888.00 2016-07-20 11:10:02.000 202 12574.58 152.55 54491.53 88888.00 2016-07-20 11:10:02.125 202 12574.62 152.55 54491.50 88888.00 2016-07-20 11:10:02.250 202 12574.62 152.53 54491.50 88888.00 2016-07-20 11:10:02.375 202 12574.65 152.53 54491.50 88888.00 2016-07-20 11:10:02.500 202 12574.60 152.53 54491.53 88888.00 2016-07-20 11:10:02.625 202 12574.62 152.53 54491.53 88888.00 2016-07-20 11:10:02.750 202 12574.62 152.55 54491.53 88888.00 2016-07-20 11:10:02.875 202 12574.55 152.55 54491.53 88888.00 2016-07-20 11:10:03.000 202 12574.55 152.55 54491.55 88888.00 2016-07-20 11:10:03.125 202 12574.58 152.53 54491.55 88888.00 2016-07-20 11:10:03.250 202 12574.55 152.50 54491.55 88888.00 2016-07-20 11:10:03.375 202 12574.58 152.53 54491.55 88888.00 2016-07-20 11:10:03.500 202 12574.58 152.55 54491.55 88888.00 2016-07-20 11:10:03.625 202 12574.58 152.55 54491.55 88888.00 2016-07-20 11:10:03.750 202 12574.58 152.55 54491.57 88888.00 2016-07-20 11:10:03.875 202 12574.55 152.53 54491.57 88888.00 2016-07-20 11:10:04.000 202 12574.52 152.53 54491.55 88888.00 2016-07-20 11:10:04.125 202 12574.52 152.55 54491.55 88888.00 2016-07-20 11:10:04.250 202 12574.52 152.53 54491.55 88888.00 2016-07-20 11:10:04.375 202 12574.58 152.53 54491.55 88888.00 2016-07-20 11:10:04.500 202 12574.58 152.53 54491.55 88888.00 2016-07-20 11:10:04.625 202 12574.60 152.57 54491.57 88888.00 2016-07-20 11:10:04.750 202 12574.60 152.55 54491.57 88888.00 2016-07-20 11:10:04.875 202 12574.50 152.55 54491.55 88888.00 2016-07-20 11:10:05.000 202 12574.45 152.53 54491.57 88888.00 2016-07-20 11:10:05.125 202 12574.48 152.53 54491.57 88888.00 2016-07-20 11:10:05.250 202 12574.45 152.53 54491.57 88888.00 2016-07-20 11:10:05.375 202 12574.42 152.53 54491.55 88888.00 2016-07-20 11:10:05.500 202 12574.42 152.53 54491.57 88888.00 2016-07-20 11:10:05.625 202 12574.42 152.55 54491.60 88888.00 2016-07-20 11:10:05.750 202 12574.42 152.57 54491.62 88888.00 2016-07-20 11:10:05.875 202 12574.40 152.55 54491.62 88888.00 2016-07-20 11:10:06.000 202 12574.40 152.55 54491.60 88888.00 2016-07-20 11:10:06.125 202 12574.35 152.53 54491.62 88888.00 2016-07-20 11:10:06.250 202 12574.33 152.53 54491.62 88888.00 2016-07-20 11:10:06.375 202 12574.35 152.55 54491.60 88888.00 2016-07-20 11:10:06.500 202 12574.38 152.55 54491.60 88888.00 2016-07-20 11:10:06.625 202 12574.40 152.55 54491.57 88888.00 2016-07-20 11:10:06.750 202 12574.45 152.53 54491.57 88888.00 2016-07-20 11:10:06.875 202 12574.45 152.53 54491.60 88888.00 2016-07-20 11:10:07.000 202 12574.42 152.53 54491.62 88888.00 2016-07-20 11:10:07.125 202 12574.42 152.55 54491.62 88888.00 2016-07-20 11:10:07.250 202 12574.38 152.55 54491.65 88888.00 2016-07-20 11:10:07.375 202 12574.33 152.55 54491.65 88888.00 2016-07-20 11:10:07.500 202 12574.30 152.55 54491.65 88888.00 2016-07-20 11:10:07.625 202 12574.30 152.55 54491.62 88888.00 2016-07-20 11:10:07.750 202 12574.30 152.57 54491.65 88888.00 2016-07-20 11:10:07.875 202 12574.33 152.57 54491.65 88888.00 2016-07-20 11:10:08.000 202 12574.30 152.55 54491.62 88888.00 2016-07-20 11:10:08.125 202 12574.30 152.55 54491.65 88888.00 2016-07-20 11:10:08.250 202 12574.27 152.55 54491.70 88888.00 2016-07-20 11:10:08.375 202 12574.30 152.57 54491.68 88888.00 2016-07-20 11:10:08.500 202 12574.27 152.57 54491.65 88888.00 2016-07-20 11:10:08.625 202 12574.27 152.57 54491.68 88888.00 2016-07-20 11:10:08.750 202 12574.25 152.60 54491.65 88888.00 2016-07-20 11:10:08.875 202 12574.17 152.60 54491.68 88888.00 2016-07-20 11:10:09.000 202 12574.20 152.60 54491.68 88888.00 2016-07-20 11:10:09.125 202 12574.23 152.62 54491.68 88888.00 2016-07-20 11:10:09.250 202 12574.17 152.62 54491.70 88888.00 2016-07-20 11:10:09.375 202 12574.17 152.62 54491.70 88888.00 2016-07-20 11:10:09.500 202 12574.17 152.62 54491.70 88888.00 2016-07-20 11:10:09.625 202 12574.17 152.62 54491.70 88888.00 2016-07-20 11:10:09.750 202 12574.12 152.65 54491.72 88888.00 2016-07-20 11:10:09.875 202 12574.05 152.68 54491.70 88888.00 2016-07-20 11:10:10.000 202 12574.08 152.68 54491.65 88888.00 2016-07-20 11:10:10.125 202 12574.12 152.68 54491.70 88888.00 2016-07-20 11:10:10.250 202 12574.08 152.65 54491.70 88888.00 2016-07-20 11:10:10.375 202 12574.08 152.65 54491.68 88888.00 2016-07-20 11:10:10.500 202 12574.10 152.68 54491.70 88888.00 2016-07-20 11:10:10.625 202 12574.12 152.70 54491.70 88888.00 2016-07-20 11:10:10.750 202 12574.10 152.70 54491.70 88888.00 2016-07-20 11:10:10.875 202 12574.08 152.70 54491.70 88888.00 2016-07-20 11:10:11.000 202 12574.08 152.70 54491.68 88888.00 2016-07-20 11:10:11.125 202 12574.08 152.70 54491.68 88888.00 2016-07-20 11:10:11.250 202 12574.08 152.72 54491.70 88888.00 2016-07-20 11:10:11.375 202 12574.12 152.72 54491.70 88888.00 2016-07-20 11:10:11.500 202 12574.10 152.72 54491.70 88888.00 2016-07-20 11:10:11.625 202 12574.05 152.72 54491.72 88888.00 2016-07-20 11:10:11.750 202 12574.05 152.72 54491.70 88888.00 2016-07-20 11:10:11.875 202 12574.02 152.75 54491.70 88888.00 2016-07-20 11:10:12.000 202 12574.02 152.78 54491.68 88888.00 2016-07-20 11:10:12.125 202 12574.02 152.75 54491.68 88888.00 2016-07-20 11:10:12.250 202 12574.02 152.75 54491.70 88888.00 2016-07-20 11:10:12.375 202 12574.08 152.78 54491.70 88888.00 2016-07-20 11:10:12.500 202 12574.10 152.78 54491.70 88888.00 2016-07-20 11:10:12.625 202 12574.10 152.78 54491.68 88888.00 2016-07-20 11:10:12.750 202 12574.15 152.80 54491.68 88888.00 2016-07-20 11:10:12.875 202 12574.15 152.80 54491.70 88888.00 2016-07-20 11:10:13.000 202 12574.10 152.80 54491.70 88888.00 2016-07-20 11:10:13.125 202 12574.08 152.80 54491.70 88888.00 2016-07-20 11:10:13.250 202 12574.15 152.80 54491.70 88888.00 2016-07-20 11:10:13.375 202 12574.17 152.80 54491.70 88888.00 2016-07-20 11:10:13.500 202 12574.10 152.80 54491.70 88888.00 2016-07-20 11:10:13.625 202 12574.02 152.82 54491.70 88888.00 2016-07-20 11:10:13.750 202 12573.98 152.85 54491.70 88888.00 2016-07-20 11:10:13.875 202 12574.00 152.85 54491.72 88888.00 2016-07-20 11:10:14.000 202 12574.05 152.85 54491.75 88888.00 2016-07-20 11:10:14.125 202 12574.05 152.85 54491.75 88888.00 2016-07-20 11:10:14.250 202 12574.05 152.85 54491.75 88888.00 2016-07-20 11:10:14.375 202 12574.05 152.85 54491.75 88888.00 2016-07-20 11:10:14.500 202 12573.98 152.82 54491.75 88888.00 2016-07-20 11:10:14.625 202 12574.02 152.85 54491.70 88888.00 2016-07-20 11:10:14.750 202 12574.08 152.85 54491.72 88888.00 2016-07-20 11:10:14.875 202 12574.08 152.85 54491.72 88888.00 2016-07-20 11:10:15.000 202 12574.12 152.90 54491.72 88888.00 2016-07-20 11:10:15.125 202 12574.10 152.93 54491.70 88888.00 2016-07-20 11:10:15.250 202 12574.02 152.93 54491.70 88888.00 2016-07-20 11:10:15.375 202 12574.05 152.90 54491.70 88888.00 2016-07-20 11:10:15.500 202 12574.05 152.90 54491.72 88888.00 2016-07-20 11:10:15.625 202 12574.05 152.93 54491.75 88888.00 2016-07-20 11:10:15.750 202 12574.05 152.93 54491.72 88888.00 2016-07-20 11:10:15.875 202 12574.05 152.95 54491.70 88888.00 2016-07-20 11:10:16.000 202 12574.10 152.93 54491.70 88888.00 2016-07-20 11:10:16.125 202 12574.12 152.93 54491.72 88888.00 2016-07-20 11:10:16.250 202 12574.05 152.93 54491.72 88888.00 2016-07-20 11:10:16.375 202 12574.05 152.95 54491.70 88888.00 2016-07-20 11:10:16.500 202 12573.98 152.97 54491.68 88888.00 2016-07-20 11:10:16.625 202 12574.02 152.97 54491.68 88888.00 2016-07-20 11:10:16.750 202 12574.05 152.97 54491.70 88888.00 2016-07-20 11:10:16.875 202 12574.05 152.95 54491.75 88888.00 2016-07-20 11:10:17.000 202 12574.02 152.95 54491.72 88888.00 2016-07-20 11:10:17.125 202 12574.02 152.95 54491.75 88888.00 2016-07-20 11:10:17.250 202 12574.02 152.95 54491.72 88888.00 2016-07-20 11:10:17.375 202 12574.05 152.95 54491.70 88888.00 2016-07-20 11:10:17.500 202 12574.05 153.03 54491.72 88888.00 2016-07-20 11:10:17.625 202 12574.05 153.03 54491.70 88888.00 2016-07-20 11:10:17.750 202 12574.05 153.00 54491.68 88888.00 2016-07-20 11:10:17.875 202 12574.05 153.03 54491.70 88888.00 2016-07-20 11:10:18.000 202 12574.05 153.03 54491.70 88888.00 2016-07-20 11:10:18.125 202 12574.00 153.03 54491.72 88888.00 2016-07-20 11:10:18.250 202 12573.95 153.00 54491.72 88888.00 2016-07-20 11:10:18.375 202 12574.02 153.00 54491.70 88888.00 2016-07-20 11:10:18.500 202 12574.00 153.03 54491.70 88888.00 2016-07-20 11:10:18.625 202 12574.02 153.03 54491.70 88888.00 2016-07-20 11:10:18.750 202 12574.02 153.07 54491.72 88888.00 2016-07-20 11:10:18.875 202 12574.02 153.07 54491.75 88888.00 2016-07-20 11:10:19.000 202 12574.08 153.05 54491.75 88888.00 2016-07-20 11:10:19.125 202 12574.08 153.05 54491.75 88888.00 2016-07-20 11:10:19.250 202 12574.02 153.07 54491.75 88888.00 2016-07-20 11:10:19.375 202 12574.02 153.03 54491.78 88888.00 2016-07-20 11:10:19.500 202 12574.05 153.07 54491.78 88888.00 2016-07-20 11:10:19.625 202 12574.17 153.07 54491.75 88888.00 2016-07-20 11:10:19.750 202 12574.17 153.07 54491.75 88888.00 2016-07-20 11:10:19.875 202 12574.05 153.07 54491.78 88888.00 2016-07-20 11:10:20.000 202 12573.95 153.07 54491.75 88888.00 2016-07-20 11:10:20.125 202 12573.98 153.10 54491.75 88888.00 2016-07-20 11:10:20.250 202 12574.02 153.07 54491.75 88888.00 2016-07-20 11:10:20.375 202 12574.08 153.05 54491.75 88888.00 2016-07-20 11:10:20.500 202 12574.10 153.10 54491.75 88888.00 2016-07-20 11:10:20.625 202 12574.10 153.10 54491.70 88888.00 2016-07-20 11:10:20.750 202 12574.12 153.10 54491.72 88888.00 2016-07-20 11:10:20.875 202 12574.10 153.07 54491.72 88888.00 2016-07-20 11:10:21.000 202 12574.12 153.05 54491.72 88888.00 2016-07-20 11:10:21.125 202 12574.10 153.05 54491.75 88888.00 2016-07-20 11:10:21.250 202 12574.08 153.10 54491.78 88888.00 2016-07-20 11:10:21.375 202 12574.05 153.10 54491.78 88888.00 2016-07-20 11:10:21.500 202 12574.05 153.07 54491.75 88888.00 2016-07-20 11:10:21.625 202 12574.02 153.10 54491.75 88888.00 2016-07-20 11:10:21.750 202 12574.02 153.07 54491.75 88888.00 2016-07-20 11:10:21.875 202 12574.08 153.07 54491.75 88888.00 2016-07-20 11:10:22.000 202 12574.10 153.10 54491.72 88888.00 2016-07-20 11:10:22.125 202 12574.08 153.07 54491.72 88888.00 2016-07-20 11:10:22.250 202 12574.02 153.07 54491.72 88888.00 2016-07-20 11:10:22.375 202 12574.05 153.07 54491.72 88888.00 2016-07-20 11:10:22.500 202 12574.08 153.10 54491.72 88888.00 2016-07-20 11:10:22.625 202 12574.12 153.10 54491.75 88888.00 2016-07-20 11:10:22.750 202 12574.15 153.07 54491.75 88888.00 2016-07-20 11:10:22.875 202 12574.10 153.07 54491.72 88888.00 2016-07-20 11:10:23.000 202 12574.08 153.10 54491.72 88888.00 2016-07-20 11:10:23.125 202 12574.10 153.10 54491.75 88888.00 2016-07-20 11:10:23.250 202 12574.10 153.05 54491.75 88888.00 2016-07-20 11:10:23.375 202 12574.10 153.07 54491.72 88888.00 2016-07-20 11:10:23.500 202 12574.08 153.07 54491.72 88888.00 2016-07-20 11:10:23.625 202 12574.05 153.12 54491.75 88888.00 2016-07-20 11:10:23.750 202 12574.05 153.12 54491.78 88888.00 2016-07-20 11:10:23.875 202 12574.10 153.10 54491.75 88888.00 2016-07-20 11:10:24.000 202 12574.20 153.12 54491.72 88888.00 2016-07-20 11:10:24.125 202 12574.25 153.10 54491.72 88888.00 2016-07-20 11:10:24.250 202 12574.15 153.07 54491.75 88888.00 2016-07-20 11:10:24.375 202 12574.12 153.07 54491.75 88888.00 2016-07-20 11:10:24.500 202 12574.12 153.07 54491.75 88888.00 2016-07-20 11:10:24.625 202 12574.12 153.10 54491.75 88888.00 2016-07-20 11:10:24.750 202 12574.10 153.10 54491.75 88888.00 2016-07-20 11:10:24.875 202 12574.12 153.10 54491.78 88888.00 2016-07-20 11:10:25.000 202 12574.08 153.07 54491.75 88888.00 2016-07-20 11:10:25.125 202 12574.12 153.07 54491.72 88888.00 2016-07-20 11:10:25.250 202 12574.10 153.07 54491.75 88888.00 2016-07-20 11:10:25.375 202 12574.12 153.07 54491.72 88888.00 2016-07-20 11:10:25.500 202 12574.08 153.07 54491.72 88888.00 2016-07-20 11:10:25.625 202 12574.10 153.07 54491.75 88888.00 2016-07-20 11:10:25.750 202 12574.10 153.07 54491.72 88888.00 2016-07-20 11:10:25.875 202 12574.10 153.05 54491.72 88888.00 2016-07-20 11:10:26.000 202 12574.10 153.10 54491.70 88888.00 2016-07-20 11:10:26.125 202 12574.02 153.10 54491.72 88888.00 2016-07-20 11:10:26.250 202 12574.00 153.07 54491.75 88888.00 2016-07-20 11:10:26.375 202 12574.05 153.05 54491.75 88888.00 2016-07-20 11:10:26.500 202 12574.05 153.07 54491.78 88888.00 2016-07-20 11:10:26.625 202 12574.02 153.07 54491.75 88888.00 2016-07-20 11:10:26.750 202 12574.05 153.10 54491.75 88888.00 2016-07-20 11:10:26.875 202 12574.02 153.12 54491.72 88888.00 2016-07-20 11:10:27.000 202 12574.02 153.10 54491.72 88888.00 2016-07-20 11:10:27.125 202 12574.00 153.07 54491.72 88888.00 2016-07-20 11:10:27.250 202 12573.90 153.07 54491.75 88888.00 2016-07-20 11:10:27.375 202 12573.90 153.10 54491.75 88888.00 2016-07-20 11:10:27.500 202 12573.90 153.07 54491.75 88888.00 2016-07-20 11:10:27.625 202 12573.90 153.10 54491.75 88888.00 2016-07-20 11:10:27.750 202 12573.92 153.05 54491.75 88888.00 2016-07-20 11:10:27.875 202 12573.95 153.05 54491.75 88888.00 2016-07-20 11:10:28.000 202 12573.95 153.07 54491.75 88888.00 2016-07-20 11:10:28.125 202 12573.88 153.12 54491.75 88888.00 2016-07-20 11:10:28.250 202 12573.83 153.07 54491.78 88888.00 2016-07-20 11:10:28.375 202 12573.88 153.07 54491.75 88888.00 2016-07-20 11:10:28.500 202 12573.90 153.05 54491.75 88888.00 2016-07-20 11:10:28.625 202 12573.88 153.05 54491.75 88888.00 2016-07-20 11:10:28.750 202 12573.85 153.05 54491.78 88888.00 2016-07-20 11:10:28.875 202 12573.85 153.05 54491.78 88888.00 2016-07-20 11:10:29.000 202 12573.88 153.05 54491.78 88888.00 2016-07-20 11:10:29.125 202 12573.88 153.05 54491.75 88888.00 2016-07-20 11:10:29.250 202 12573.88 153.05 54491.75 88888.00 2016-07-20 11:10:29.375 202 12573.90 153.05 54491.78 88888.00 2016-07-20 11:10:29.500 202 12573.95 153.05 54491.78 88888.00 2016-07-20 11:10:29.625 202 12573.92 153.07 54491.80 88888.00 2016-07-20 11:10:29.750 202 12573.85 153.10 54491.80 88888.00 2016-07-20 11:10:29.875 202 12573.88 153.07 54491.80 88888.00 2016-07-20 11:10:30.000 202 12573.92 153.05 54491.75 88888.00 2016-07-20 11:10:30.125 202 12573.90 153.07 54491.78 88888.00 2016-07-20 11:10:30.250 202 12573.85 153.03 54491.80 88888.00 2016-07-20 11:10:30.375 202 12573.77 153.05 54491.78 88888.00 2016-07-20 11:10:30.500 202 12573.77 153.05 54491.78 88888.00 2016-07-20 11:10:30.625 202 12573.80 153.05 54491.75 88888.00 2016-07-20 11:10:30.750 202 12573.83 153.07 54491.78 88888.00 2016-07-20 11:10:30.875 202 12573.83 153.07 54491.78 88888.00 2016-07-20 11:10:31.000 202 12573.80 153.10 54491.78 88888.00 2016-07-20 11:10:31.125 202 12573.83 153.05 54491.78 88888.00 2016-07-20 11:10:31.250 202 12573.75 153.05 54491.80 88888.00 2016-07-20 11:10:31.375 202 12573.73 153.05 54491.80 88888.00 2016-07-20 11:10:31.500 202 12573.77 153.07 54491.80 88888.00 2016-07-20 11:10:31.625 202 12573.77 153.10 54491.78 88888.00 2016-07-20 11:10:31.750 202 12573.83 153.05 54491.78 88888.00 2016-07-20 11:10:31.875 202 12573.83 153.05 54491.75 88888.00 2016-07-20 11:10:32.000 202 12573.80 153.07 54491.75 88888.00 2016-07-20 11:10:32.125 202 12573.85 153.07 54491.75 88888.00 2016-07-20 11:10:32.250 202 12573.80 153.05 54491.78 88888.00 2016-07-20 11:10:32.375 202 12573.83 153.10 54491.78 88888.00 2016-07-20 11:10:32.500 202 12573.83 153.10 54491.75 88888.00 2016-07-20 11:10:32.625 202 12573.83 153.10 54491.75 88888.00 2016-07-20 11:10:32.750 202 12573.83 153.10 54491.78 88888.00 2016-07-20 11:10:32.875 202 12573.80 153.10 54491.80 88888.00 2016-07-20 11:10:33.000 202 12573.75 153.10 54491.82 88888.00 2016-07-20 11:10:33.125 202 12573.67 153.10 54491.80 88888.00 2016-07-20 11:10:33.250 202 12573.67 153.10 54491.82 88888.00 2016-07-20 11:10:33.375 202 12573.75 153.12 54491.82 88888.00 2016-07-20 11:10:33.500 202 12573.83 153.10 54491.82 88888.00 2016-07-20 11:10:33.625 202 12573.80 153.10 54491.80 88888.00 2016-07-20 11:10:33.750 202 12573.75 153.12 54491.82 88888.00 2016-07-20 11:10:33.875 202 12573.75 153.15 54491.82 88888.00 2016-07-20 11:10:34.000 202 12573.75 153.12 54491.78 88888.00 2016-07-20 11:10:34.125 202 12573.77 153.10 54491.80 88888.00 2016-07-20 11:10:34.250 202 12573.75 153.12 54491.78 88888.00 2016-07-20 11:10:34.375 202 12573.80 153.12 54491.78 88888.00 2016-07-20 11:10:34.500 202 12573.75 153.10 54491.78 88888.00 2016-07-20 11:10:34.625 202 12573.67 153.10 54491.80 88888.00 2016-07-20 11:10:34.750 202 12573.75 153.12 54491.80 88888.00 2016-07-20 11:10:34.875 202 12573.73 153.15 54491.80 88888.00 2016-07-20 11:10:35.000 202 12573.67 153.10 54491.78 88888.00 2016-07-20 11:10:35.125 202 12573.65 153.10 54491.78 88888.00 2016-07-20 11:10:35.250 202 12573.70 153.12 54491.78 88888.00 2016-07-20 11:10:35.375 202 12573.75 153.10 54491.80 88888.00 2016-07-20 11:10:35.500 202 12573.73 153.12 54491.78 88888.00 2016-07-20 11:10:35.625 202 12573.67 153.18 54491.80 88888.00 2016-07-20 11:10:35.750 202 12573.67 153.15 54491.80 88888.00 2016-07-20 11:10:35.875 202 12573.70 153.12 54491.75 88888.00 2016-07-20 11:10:36.000 202 12573.73 153.12 54491.78 88888.00 2016-07-20 11:10:36.125 202 12573.70 153.18 54491.78 88888.00 2016-07-20 11:10:36.250 202 12573.65 153.18 54491.80 88888.00 2016-07-20 11:10:36.375 202 12573.67 153.18 54491.78 88888.00 2016-07-20 11:10:36.500 202 12573.62 153.18 54491.78 88888.00 2016-07-20 11:10:36.625 202 12573.60 153.18 54491.78 88888.00 2016-07-20 11:10:36.750 202 12573.60 153.18 54491.80 88888.00 2016-07-20 11:10:36.875 202 12573.62 153.18 54491.78 88888.00 2016-07-20 11:10:37.000 202 12573.65 153.20 54491.78 88888.00 2016-07-20 11:10:37.125 202 12573.62 153.22 54491.78 88888.00 2016-07-20 11:10:37.250 202 12573.62 153.22 54491.82 88888.00 2016-07-20 11:10:37.375 202 12573.65 153.22 54491.82 88888.00 2016-07-20 11:10:37.500 202 12573.65 153.22 54491.82 88888.00 2016-07-20 11:10:37.625 202 12573.65 153.22 54491.80 88888.00 2016-07-20 11:10:37.750 202 12573.62 153.25 54491.82 88888.00 2016-07-20 11:10:37.875 202 12573.60 153.25 54491.80 88888.00 2016-07-20 11:10:38.000 202 12573.67 153.25 54491.80 88888.00 2016-07-20 11:10:38.125 202 12573.70 153.28 54491.80 88888.00 2016-07-20 11:10:38.250 202 12573.62 153.25 54491.82 88888.00 2016-07-20 11:10:38.375 202 12573.65 153.30 54491.82 88888.00 2016-07-20 11:10:38.500 202 12573.67 153.28 54491.80 88888.00 2016-07-20 11:10:38.625 202 12573.65 153.28 54491.82 88888.00 2016-07-20 11:10:38.750 202 12573.62 153.28 54491.82 88888.00 2016-07-20 11:10:38.875 202 12573.65 153.30 54491.82 88888.00 2016-07-20 11:10:39.000 202 12573.70 153.30 54491.80 88888.00 2016-07-20 11:10:39.125 202 12573.75 153.32 54491.82 88888.00 2016-07-20 11:10:39.250 202 12573.73 153.32 54491.82 88888.00 2016-07-20 11:10:39.375 202 12573.73 153.35 54491.82 88888.00 2016-07-20 11:10:39.500 202 12573.75 153.35 54491.80 88888.00 2016-07-20 11:10:39.625 202 12573.67 153.35 54491.80 88888.00 2016-07-20 11:10:39.750 202 12573.62 153.38 54491.82 88888.00 2016-07-20 11:10:39.875 202 12573.62 153.40 54491.80 88888.00 2016-07-20 11:10:40.000 202 12573.67 153.38 54491.82 88888.00 2016-07-20 11:10:40.125 202 12573.65 153.40 54491.82 88888.00 2016-07-20 11:10:40.250 202 12573.60 153.40 54491.85 88888.00 2016-07-20 11:10:40.375 202 12573.60 153.43 54491.82 88888.00 2016-07-20 11:10:40.500 202 12573.60 153.43 54491.82 88888.00 2016-07-20 11:10:40.625 202 12573.55 153.47 54491.82 88888.00 2016-07-20 11:10:40.750 202 12573.50 153.45 54491.82 88888.00 2016-07-20 11:10:40.875 202 12573.55 153.45 54491.82 88888.00 2016-07-20 11:10:41.000 202 12573.55 153.45 54491.82 88888.00 2016-07-20 11:10:41.125 202 12573.50 153.47 54491.85 88888.00 2016-07-20 11:10:41.250 202 12573.45 153.50 54491.82 88888.00 2016-07-20 11:10:41.375 202 12573.52 153.50 54491.82 88888.00 2016-07-20 11:10:41.500 202 12573.60 153.47 54491.82 88888.00 2016-07-20 11:10:41.625 202 12573.60 153.50 54491.82 88888.00 2016-07-20 11:10:41.750 202 12573.55 153.50 54491.85 88888.00 2016-07-20 11:10:41.875 202 12573.55 153.53 54491.85 88888.00 2016-07-20 11:10:42.000 202 12573.58 153.50 54491.85 88888.00 2016-07-20 11:10:42.125 202 12573.58 153.53 54491.85 88888.00 2016-07-20 11:10:42.250 202 12573.45 153.53 54491.88 88888.00 2016-07-20 11:10:42.375 202 12573.48 153.53 54491.88 88888.00 2016-07-20 11:10:42.500 202 12573.55 153.55 54491.88 88888.00 2016-07-20 11:10:42.625 202 12573.58 153.55 54491.88 88888.00 2016-07-20 11:10:42.750 202 12573.50 153.55 54491.88 88888.00 2016-07-20 11:10:42.875 202 12573.48 153.57 54491.88 88888.00 2016-07-20 11:10:43.000 202 12573.45 153.57 54491.85 88888.00 2016-07-20 11:10:43.125 202 12573.48 153.57 54491.85 88888.00 2016-07-20 11:10:43.250 202 12573.48 153.57 54491.88 88888.00 2016-07-20 11:10:43.375 202 12573.48 153.60 54491.88 88888.00 2016-07-20 11:10:43.500 202 12573.48 153.60 54491.88 88888.00 2016-07-20 11:10:43.625 202 12573.50 153.65 54491.90 88888.00 2016-07-20 11:10:43.750 202 12573.48 153.65 54491.90 88888.00 2016-07-20 11:10:43.875 202 12573.42 153.62 54491.85 88888.00 2016-07-20 11:10:44.000 202 12573.48 153.62 54491.88 88888.00 2016-07-20 11:10:44.125 202 12573.48 153.62 54491.88 88888.00 2016-07-20 11:10:44.250 202 12573.48 153.65 54491.90 88888.00 2016-07-20 11:10:44.375 202 12573.48 153.65 54491.90 88888.00 2016-07-20 11:10:44.500 202 12573.48 153.65 54491.88 88888.00 2016-07-20 11:10:44.625 202 12573.50 153.65 54491.88 88888.00 2016-07-20 11:10:44.750 202 12573.52 153.65 54491.85 88888.00 2016-07-20 11:10:44.875 202 12573.50 153.65 54491.85 88888.00 2016-07-20 11:10:45.000 202 12573.50 153.68 54491.85 88888.00 2016-07-20 11:10:45.125 202 12573.52 153.68 54491.88 88888.00 2016-07-20 11:10:45.250 202 12573.52 153.68 54491.90 88888.00 2016-07-20 11:10:45.375 202 12573.52 153.70 54491.90 88888.00 2016-07-20 11:10:45.500 202 12573.52 153.70 54491.90 88888.00 2016-07-20 11:10:45.625 202 12573.52 153.72 54491.90 88888.00 2016-07-20 11:10:45.750 202 12573.52 153.72 54491.88 88888.00 2016-07-20 11:10:45.875 202 12573.55 153.72 54491.88 88888.00 2016-07-20 11:10:46.000 202 12573.52 153.72 54491.85 88888.00 2016-07-20 11:10:46.125 202 12573.45 153.75 54491.85 88888.00 2016-07-20 11:10:46.250 202 12573.38 153.78 54491.88 88888.00 2016-07-20 11:10:46.375 202 12573.45 153.78 54491.88 88888.00 2016-07-20 11:10:46.500 202 12573.50 153.78 54491.88 88888.00 2016-07-20 11:10:46.625 202 12573.52 153.75 54491.88 88888.00 2016-07-20 11:10:46.750 202 12573.48 153.78 54491.90 88888.00 2016-07-20 11:10:46.875 202 12573.40 153.80 54491.90 88888.00 2016-07-20 11:10:47.000 202 12573.38 153.78 54491.88 88888.00 2016-07-20 11:10:47.125 202 12573.40 153.75 54491.88 88888.00 2016-07-20 11:10:47.250 202 12573.40 153.78 54491.88 88888.00 2016-07-20 11:10:47.375 202 12573.45 153.78 54491.88 88888.00 2016-07-20 11:10:47.500 202 12573.42 153.80 54491.85 88888.00 2016-07-20 11:10:47.625 202 12573.40 153.80 54491.85 88888.00 2016-07-20 11:10:47.750 202 12573.42 153.80 54491.88 88888.00 2016-07-20 11:10:47.875 202 12573.50 153.82 54491.88 88888.00 2016-07-20 11:10:48.000 202 12573.50 153.82 54491.88 88888.00 2016-07-20 11:10:48.125 202 12573.45 153.82 54491.88 88888.00 2016-07-20 11:10:48.250 202 12573.40 153.82 54491.88 88888.00 2016-07-20 11:10:48.375 202 12573.42 153.85 54491.88 88888.00 2016-07-20 11:10:48.500 202 12573.48 153.85 54491.88 88888.00 2016-07-20 11:10:48.625 202 12573.50 153.85 54491.88 88888.00 2016-07-20 11:10:48.750 202 12573.42 153.85 54491.88 88888.00 2016-07-20 11:10:48.875 202 12573.42 153.85 54491.85 88888.00 2016-07-20 11:10:49.000 202 12573.40 153.88 54491.88 88888.00 2016-07-20 11:10:49.125 202 12573.45 153.88 54491.85 88888.00 2016-07-20 11:10:49.250 202 12573.45 153.90 54491.88 88888.00 2016-07-20 11:10:49.375 202 12573.50 153.90 54491.85 88888.00 2016-07-20 11:10:49.500 202 12573.55 153.88 54491.85 88888.00 2016-07-20 11:10:49.625 202 12573.52 153.88 54491.85 88888.00 2016-07-20 11:10:49.750 202 12573.50 153.90 54491.85 88888.00 2016-07-20 11:10:49.875 202 12573.52 153.88 54491.85 88888.00 2016-07-20 11:10:50.000 202 12573.52 153.93 54491.88 88888.00 2016-07-20 11:10:50.125 202 12573.48 153.93 54491.88 88888.00 2016-07-20 11:10:50.250 202 12573.48 153.90 54491.90 88888.00 2016-07-20 11:10:50.375 202 12573.52 153.93 54491.88 88888.00 2016-07-20 11:10:50.500 202 12573.50 153.93 54491.85 88888.00 2016-07-20 11:10:50.625 202 12573.50 153.95 54491.85 88888.00 2016-07-20 11:10:50.750 202 12573.55 153.97 54491.85 88888.00 2016-07-20 11:10:50.875 202 12573.55 153.97 54491.88 88888.00 2016-07-20 11:10:51.000 202 12573.45 153.97 54491.85 88888.00 2016-07-20 11:10:51.125 202 12573.42 153.97 54491.88 88888.00 2016-07-20 11:10:51.250 202 12573.40 153.97 54491.88 88888.00 2016-07-20 11:10:51.375 202 12573.45 153.97 54491.88 88888.00 2016-07-20 11:10:51.500 202 12573.48 153.97 54491.88 88888.00 2016-07-20 11:10:51.625 202 12573.50 153.97 54491.88 88888.00 2016-07-20 11:10:51.750 202 12573.50 153.95 54491.88 88888.00 2016-07-20 11:10:51.875 202 12573.45 153.97 54491.88 88888.00 2016-07-20 11:10:52.000 202 12573.45 153.97 54491.88 88888.00 2016-07-20 11:10:52.125 202 12573.48 153.97 54491.88 88888.00 2016-07-20 11:10:52.250 202 12573.45 154.00 54491.88 88888.00 2016-07-20 11:10:52.375 202 12573.50 154.00 54491.88 88888.00 2016-07-20 11:10:52.500 202 12573.52 154.00 54491.90 88888.00 2016-07-20 11:10:52.625 202 12573.52 154.00 54491.88 88888.00 2016-07-20 11:10:52.750 202 12573.55 154.00 54491.85 88888.00 2016-07-20 11:10:52.875 202 12573.55 154.03 54491.88 88888.00 2016-07-20 11:10:53.000 202 12573.52 154.05 54491.88 88888.00 2016-07-20 11:10:53.125 202 12573.50 154.03 54491.90 88888.00 2016-07-20 11:10:53.250 202 12573.50 154.03 54491.90 88888.00 2016-07-20 11:10:53.375 202 12573.58 154.05 54491.88 88888.00 2016-07-20 11:10:53.500 202 12573.55 154.05 54491.88 88888.00 2016-07-20 11:10:53.625 202 12573.52 154.05 54491.88 88888.00 2016-07-20 11:10:53.750 202 12573.55 154.07 54491.88 88888.00 2016-07-20 11:10:53.875 202 12573.65 154.07 54491.88 88888.00 2016-07-20 11:10:54.000 202 12573.65 154.10 54491.88 88888.00 2016-07-20 11:10:54.125 202 12573.60 154.10 54491.88 88888.00 2016-07-20 11:10:54.250 202 12573.58 154.10 54491.90 88888.00 2016-07-20 11:10:54.375 202 12573.58 154.10 54491.88 88888.00 2016-07-20 11:10:54.500 202 12573.52 154.12 54491.90 88888.00 2016-07-20 11:10:54.625 202 12573.55 154.12 54491.88 88888.00 2016-07-20 11:10:54.750 202 12573.58 154.10 54491.88 88888.00 2016-07-20 11:10:54.875 202 12573.55 154.10 54491.85 88888.00 2016-07-20 11:10:55.000 202 12573.60 154.12 54491.85 88888.00 2016-07-20 11:10:55.125 202 12573.65 154.12 54491.85 88888.00 2016-07-20 11:10:55.250 202 12573.65 154.12 54491.88 88888.00 2016-07-20 11:10:55.375 202 12573.65 154.15 54491.88 88888.00 2016-07-20 11:10:55.500 202 12573.60 154.15 54491.88 88888.00 2016-07-20 11:10:55.625 202 12573.60 154.15 54491.88 88888.00 2016-07-20 11:10:55.750 202 12573.58 154.18 54491.85 88888.00 2016-07-20 11:10:55.875 202 12573.62 154.20 54491.85 88888.00 2016-07-20 11:10:56.000 202 12573.62 154.15 54491.85 88888.00 2016-07-20 11:10:56.125 202 12573.60 154.15 54491.85 88888.00 2016-07-20 11:10:56.250 202 12573.60 154.15 54491.88 88888.00 2016-07-20 11:10:56.375 202 12573.60 154.18 54491.88 88888.00 2016-07-20 11:10:56.500 202 12573.58 154.18 54491.88 88888.00 2016-07-20 11:10:56.625 202 12573.60 154.18 54491.88 88888.00 2016-07-20 11:10:56.750 202 12573.60 154.20 54491.88 88888.00 2016-07-20 11:10:56.875 202 12573.60 154.20 54491.88 88888.00 2016-07-20 11:10:57.000 202 12573.62 154.20 54491.90 88888.00 2016-07-20 11:10:57.125 202 12573.60 154.22 54491.88 88888.00 2016-07-20 11:10:57.250 202 12573.58 154.22 54491.88 88888.00 2016-07-20 11:10:57.375 202 12573.60 154.22 54491.85 88888.00 2016-07-20 11:10:57.500 202 12573.60 154.25 54491.88 88888.00 2016-07-20 11:10:57.625 202 12573.65 154.28 54491.90 88888.00 2016-07-20 11:10:57.750 202 12573.62 154.25 54491.88 88888.00 2016-07-20 11:10:57.875 202 12573.67 154.25 54491.90 88888.00 2016-07-20 11:10:58.000 202 12573.73 154.25 54491.88 88888.00 2016-07-20 11:10:58.125 202 12573.70 154.25 54491.88 88888.00 2016-07-20 11:10:58.250 202 12573.65 154.22 54491.90 88888.00 2016-07-20 11:10:58.375 202 12573.70 154.28 54491.90 88888.00 2016-07-20 11:10:58.500 202 12573.73 154.30 54491.90 88888.00 2016-07-20 11:10:58.625 202 12573.75 154.30 54491.88 88888.00 2016-07-20 11:10:58.750 202 12573.75 154.32 54491.90 88888.00 2016-07-20 11:10:58.875 202 12573.75 154.35 54491.90 88888.00 2016-07-20 11:10:59.000 202 12573.75 154.32 54491.90 88888.00 2016-07-20 11:10:59.125 202 12573.75 154.30 54491.90 88888.00 2016-07-20 11:10:59.250 202 12573.77 154.32 54491.90 88888.00 2016-07-20 11:10:59.375 202 12573.80 154.32 54491.93 88888.00 2016-07-20 11:10:59.500 202 12573.80 154.35 54491.90 88888.00 2016-07-20 11:10:59.625 202 12573.83 154.35 54491.88 88888.00 2016-07-20 11:10:59.750 202 12573.85 154.35 54491.85 88888.00 2016-07-20 11:10:59.875 202 12573.85 154.38 54491.88 88888.00 2016-07-20 11:11:00.000 202 12573.83 154.35 54491.90 88888.00 2016-07-20 11:11:00.125 202 12573.88 154.38 54491.90 88888.00 2016-07-20 11:11:00.250 202 12573.85 154.38 54491.88 88888.00 2016-07-20 11:11:00.375 202 12573.88 154.40 54491.88 88888.00 2016-07-20 11:11:00.500 202 12573.85 154.40 54491.85 88888.00 2016-07-20 11:11:00.625 202 12573.85 154.40 54491.88 88888.00 2016-07-20 11:11:00.750 202 12573.88 154.43 54491.88 88888.00 2016-07-20 11:11:00.875 202 12573.88 154.45 54491.90 88888.00 2016-07-20 11:11:01.000 202 12573.83 154.45 54491.90 88888.00 2016-07-20 11:11:01.125 202 12573.73 154.43 54491.90 88888.00 2016-07-20 11:11:01.250 202 12573.75 154.45 54491.90 88888.00 2016-07-20 11:11:01.375 202 12573.77 154.45 54491.90 88888.00 2016-07-20 11:11:01.500 202 12573.83 154.47 54491.90 88888.00 2016-07-20 11:11:01.625 202 12573.85 154.50 54491.90 88888.00 2016-07-20 11:11:01.750 202 12573.83 154.47 54491.90 88888.00 2016-07-20 11:11:01.875 202 12573.88 154.47 54491.90 88888.00 2016-07-20 11:11:02.000 202 12573.90 154.50 54491.88 88888.00 2016-07-20 11:11:02.125 202 12573.85 154.47 54491.88 88888.00 2016-07-20 11:11:02.250 202 12573.88 154.50 54491.85 88888.00 2016-07-20 11:11:02.375 202 12573.92 154.50 54491.88 88888.00 2016-07-20 11:11:02.500 202 12573.95 154.50 54491.90 88888.00 2016-07-20 11:11:02.625 202 12573.92 154.50 54491.90 88888.00 2016-07-20 11:11:02.750 202 12573.88 154.53 54491.90 88888.00 2016-07-20 11:11:02.875 202 12573.92 154.57 54491.88 88888.00 2016-07-20 11:11:03.000 202 12573.95 154.57 54491.88 88888.00 2016-07-20 11:11:03.125 202 12573.98 154.55 54491.88 88888.00 2016-07-20 11:11:03.250 202 12573.92 154.55 54491.85 88888.00 2016-07-20 11:11:03.375 202 12573.95 154.60 54491.88 88888.00 2016-07-20 11:11:03.500 202 12573.98 154.57 54491.88 88888.00 2016-07-20 11:11:03.625 202 12574.00 154.60 54491.85 88888.00 2016-07-20 11:11:03.750 202 12574.02 154.62 54491.88 88888.00 2016-07-20 11:11:03.875 202 12574.02 154.62 54491.88 88888.00 2016-07-20 11:11:04.000 202 12574.00 154.65 54491.88 88888.00 2016-07-20 11:11:04.125 202 12574.00 154.65 54491.90 88888.00 2016-07-20 11:11:04.250 202 12573.98 154.62 54491.90 88888.00 2016-07-20 11:11:04.375 202 12574.05 154.62 54491.88 88888.00 2016-07-20 11:11:04.500 202 12574.12 154.68 54491.88 88888.00 2016-07-20 11:11:04.625 202 12574.10 154.70 54491.93 88888.00 2016-07-20 11:11:04.750 202 12574.08 154.70 54491.93 88888.00 2016-07-20 11:11:04.875 202 12573.98 154.65 54491.90 88888.00 2016-07-20 11:11:05.000 202 12573.98 154.68 54491.88 88888.00 2016-07-20 11:11:05.125 202 12574.00 154.68 54491.88 88888.00 2016-07-20 11:11:05.250 202 12574.02 154.70 54491.90 88888.00 2016-07-20 11:11:05.375 202 12574.10 154.70 54491.88 88888.00 2016-07-20 11:11:05.500 202 12574.10 154.72 54491.85 88888.00 2016-07-20 11:11:05.625 202 12574.10 154.72 54491.85 88888.00 2016-07-20 11:11:05.750 202 12574.08 154.70 54491.85 88888.00 2016-07-20 11:11:05.875 202 12574.05 154.75 54491.88 88888.00 2016-07-20 11:11:06.000 202 12574.05 154.75 54491.88 88888.00 2016-07-20 11:11:06.125 202 12574.02 154.75 54491.90 88888.00 2016-07-20 11:11:06.250 202 12574.02 154.75 54491.90 88888.00 2016-07-20 11:11:06.375 202 12574.10 154.75 54491.88 88888.00 2016-07-20 11:11:06.500 202 12574.10 154.78 54491.85 88888.00 2016-07-20 11:11:06.625 202 12574.05 154.78 54491.85 88888.00 2016-07-20 11:11:06.750 202 12574.02 154.78 54491.88 88888.00 2016-07-20 11:11:06.875 202 12574.10 154.80 54491.90 88888.00 2016-07-20 11:11:07.000 202 12574.15 154.82 54491.88 88888.00 2016-07-20 11:11:07.125 202 12574.15 154.82 54491.88 88888.00 2016-07-20 11:11:07.250 202 12574.15 154.82 54491.90 88888.00 2016-07-20 11:11:07.375 202 12574.20 154.85 54491.90 88888.00 2016-07-20 11:11:07.500 202 12574.23 154.82 54491.88 88888.00 2016-07-20 11:11:07.625 202 12574.17 154.82 54491.88 88888.00 2016-07-20 11:11:07.750 202 12574.23 154.82 54491.88 88888.00 2016-07-20 11:11:07.875 202 12574.27 154.85 54491.90 88888.00 2016-07-20 11:11:08.000 202 12574.27 154.88 54491.90 88888.00 2016-07-20 11:11:08.125 202 12574.27 154.88 54491.88 88888.00 2016-07-20 11:11:08.250 202 12574.30 154.90 54491.88 88888.00 2016-07-20 11:11:08.375 202 12574.33 154.90 54491.90 88888.00 2016-07-20 11:11:08.500 202 12574.27 154.88 54491.88 88888.00 2016-07-20 11:11:08.625 202 12574.27 154.88 54491.88 88888.00 2016-07-20 11:11:08.750 202 12574.35 154.88 54491.88 88888.00 2016-07-20 11:11:08.875 202 12574.35 154.88 54491.88 88888.00 2016-07-20 11:11:09.000 202 12574.30 154.88 54491.90 88888.00 2016-07-20 11:11:09.125 202 12574.30 154.85 54491.88 88888.00 2016-07-20 11:11:09.250 202 12574.23 154.88 54491.88 88888.00 2016-07-20 11:11:09.375 202 12574.23 154.93 54491.88 88888.00 2016-07-20 11:11:09.500 202 12574.30 154.95 54491.88 88888.00 2016-07-20 11:11:09.625 202 12574.38 154.97 54491.88 88888.00 2016-07-20 11:11:09.750 202 12574.38 154.97 54491.88 88888.00 2016-07-20 11:11:09.875 202 12574.35 154.97 54491.90 88888.00 2016-07-20 11:11:10.000 202 12574.35 154.97 54491.90 88888.00 2016-07-20 11:11:10.125 202 12574.38 154.97 54491.88 88888.00 2016-07-20 11:11:10.250 202 12574.38 154.95 54491.90 88888.00 2016-07-20 11:11:10.375 202 12574.38 155.00 54491.90 88888.00 2016-07-20 11:11:10.500 202 12574.33 154.97 54491.88 88888.00 2016-07-20 11:11:10.625 202 12574.33 154.97 54491.88 88888.00 2016-07-20 11:11:10.750 202 12574.35 154.97 54491.90 88888.00 2016-07-20 11:11:10.875 202 12574.30 154.97 54491.90 88888.00 2016-07-20 11:11:11.000 202 12574.35 155.00 54491.88 88888.00 2016-07-20 11:11:11.125 202 12574.35 155.03 54491.90 88888.00 2016-07-20 11:11:11.250 202 12574.33 155.00 54491.93 88888.00 2016-07-20 11:11:11.375 202 12574.27 155.05 54491.90 88888.00 2016-07-20 11:11:11.500 202 12574.20 155.05 54491.90 88888.00 2016-07-20 11:11:11.625 202 12574.23 155.05 54491.90 88888.00 2016-07-20 11:11:11.750 202 12574.27 155.07 54491.93 88888.00 2016-07-20 11:11:11.875 202 12574.33 155.05 54491.93 88888.00 2016-07-20 11:11:12.000 202 12574.38 155.05 54491.90 88888.00 2016-07-20 11:11:12.125 202 12574.38 155.05 54491.88 88888.00 2016-07-20 11:11:12.250 202 12574.40 155.05 54491.90 88888.00 2016-07-20 11:11:12.375 202 12574.42 155.07 54491.88 88888.00 2016-07-20 11:11:12.500 202 12574.40 155.07 54491.90 88888.00 2016-07-20 11:11:12.625 202 12574.38 155.05 54491.90 88888.00 2016-07-20 11:11:12.750 202 12574.38 155.07 54491.90 88888.00 2016-07-20 11:11:12.875 202 12574.38 155.07 54491.90 88888.00 2016-07-20 11:11:13.000 202 12574.40 155.07 54491.88 88888.00 2016-07-20 11:11:13.125 202 12574.45 155.10 54491.90 88888.00 2016-07-20 11:11:13.250 202 12574.50 155.12 54491.93 88888.00 2016-07-20 11:11:13.375 202 12574.48 155.10 54491.90 88888.00 2016-07-20 11:11:13.500 202 12574.40 155.10 54491.90 88888.00 2016-07-20 11:11:13.625 202 12574.38 155.12 54491.90 88888.00 2016-07-20 11:11:13.750 202 12574.38 155.15 54491.90 88888.00 2016-07-20 11:11:13.875 202 12574.42 155.12 54491.88 88888.00 2016-07-20 11:11:14.000 202 12574.50 155.15 54491.90 88888.00 2016-07-20 11:11:14.125 202 12574.45 155.18 54491.93 88888.00 2016-07-20 11:11:14.250 202 12574.40 155.15 54491.90 88888.00 2016-07-20 11:11:14.375 202 12574.50 155.18 54491.93 88888.00 2016-07-20 11:11:14.500 202 12574.48 155.20 54491.93 88888.00 2016-07-20 11:11:14.625 202 12574.50 155.20 54491.90 88888.00 2016-07-20 11:11:14.750 202 12574.50 155.18 54491.90 88888.00 2016-07-20 11:11:14.875 202 12574.50 155.20 54491.90 88888.00 2016-07-20 11:11:15.000 202 12574.48 155.20 54491.88 88888.00 2016-07-20 11:11:15.125 202 12574.45 155.20 54491.93 88888.00 2016-07-20 11:11:15.250 202 12574.42 155.22 54491.93 88888.00 2016-07-20 11:11:15.375 202 12574.50 155.25 54491.93 88888.00 2016-07-20 11:11:15.500 202 12574.48 155.25 54491.93 88888.00 2016-07-20 11:11:15.625 202 12574.48 155.25 54491.93 88888.00 2016-07-20 11:11:15.750 202 12574.50 155.22 54491.93 88888.00 2016-07-20 11:11:15.875 202 12574.45 155.22 54491.93 88888.00 2016-07-20 11:11:16.000 202 12574.45 155.22 54491.93 88888.00 2016-07-20 11:11:16.125 202 12574.45 155.22 54491.93 88888.00 2016-07-20 11:11:16.250 202 12574.42 155.22 54491.95 88888.00 2016-07-20 11:11:16.375 202 12574.50 155.25 54491.95 88888.00 2016-07-20 11:11:16.500 202 12574.60 155.25 54491.93 88888.00 2016-07-20 11:11:16.625 202 12574.65 155.25 54491.93 88888.00 2016-07-20 11:11:16.750 202 12574.55 155.25 54491.93 88888.00 2016-07-20 11:11:16.875 202 12574.52 155.25 54491.95 88888.00 2016-07-20 11:11:17.000 202 12574.58 155.28 54491.97 88888.00 2016-07-20 11:11:17.125 202 12574.62 155.22 54491.97 88888.00 2016-07-20 11:11:17.250 202 12574.65 155.25 54491.97 88888.00 2016-07-20 11:11:17.375 202 12574.58 155.22 54491.95 88888.00 2016-07-20 11:11:17.500 202 12574.58 155.25 54491.95 88888.00 2016-07-20 11:11:17.625 202 12574.58 155.25 54491.95 88888.00 2016-07-20 11:11:17.750 202 12574.60 155.25 54491.97 88888.00 2016-07-20 11:11:17.875 202 12574.52 155.25 54491.97 88888.00 2016-07-20 11:11:18.000 202 12574.45 155.28 54491.97 88888.00 2016-07-20 11:11:18.125 202 12574.48 155.28 54491.97 88888.00 2016-07-20 11:11:18.250 202 12574.52 155.28 54492.00 88888.00 2016-07-20 11:11:18.375 202 12574.58 155.30 54492.00 88888.00 2016-07-20 11:11:18.500 202 12574.52 155.30 54492.00 88888.00 2016-07-20 11:11:18.625 202 12574.55 155.28 54492.00 88888.00 2016-07-20 11:11:18.750 202 12574.65 155.30 54491.97 88888.00 2016-07-20 11:11:18.875 202 12574.67 155.30 54492.00 88888.00 2016-07-20 11:11:19.000 202 12574.58 155.28 54491.95 88888.00 2016-07-20 11:11:19.125 202 12574.55 155.30 54491.97 88888.00 2016-07-20 11:11:19.250 202 12574.58 155.28 54492.00 88888.00 2016-07-20 11:11:19.375 202 12574.67 155.30 54492.03 88888.00 2016-07-20 11:11:19.500 202 12574.70 155.28 54492.00 88888.00 2016-07-20 11:11:19.625 202 12574.65 155.30 54492.00 88888.00 2016-07-20 11:11:19.750 202 12574.60 155.32 54492.00 88888.00 2016-07-20 11:11:19.875 202 12574.58 155.32 54492.00 88888.00 2016-07-20 11:11:20.000 202 12574.52 155.32 54492.00 88888.00 2016-07-20 11:11:20.125 202 12574.48 155.30 54491.97 88888.00 2016-07-20 11:11:20.250 202 12574.48 155.30 54492.00 88888.00 2016-07-20 11:11:20.375 202 12574.50 155.30 54492.00 88888.00 2016-07-20 11:11:20.500 202 12574.55 155.32 54492.03 88888.00 2016-07-20 11:11:20.625 202 12574.52 155.35 54492.03 88888.00 2016-07-20 11:11:20.750 202 12574.42 155.35 54492.00 88888.00 2016-07-20 11:11:20.875 202 12574.48 155.32 54492.00 88888.00 2016-07-20 11:11:21.000 202 12574.48 155.32 54492.00 88888.00 2016-07-20 11:11:21.125 202 12574.52 155.35 54492.03 88888.00 2016-07-20 11:11:21.250 202 12574.50 155.32 54492.03 88888.00 2016-07-20 11:11:21.375 202 12574.50 155.35 54492.03 88888.00 2016-07-20 11:11:21.500 202 12574.50 155.35 54492.03 88888.00 2016-07-20 11:11:21.625 202 12574.52 155.35 54492.03 88888.00 2016-07-20 11:11:21.750 202 12574.55 155.35 54492.03 88888.00 2016-07-20 11:11:21.875 202 12574.52 155.35 54492.05 88888.00 2016-07-20 11:11:22.000 202 12574.50 155.38 54492.05 88888.00 2016-07-20 11:11:22.125 202 12574.45 155.38 54492.07 88888.00 2016-07-20 11:11:22.250 202 12574.40 155.38 54492.07 88888.00 2016-07-20 11:11:22.375 202 12574.40 155.38 54492.05 88888.00 2016-07-20 11:11:22.500 202 12574.45 155.35 54492.03 88888.00 2016-07-20 11:11:22.625 202 12574.45 155.35 54492.03 88888.00 2016-07-20 11:11:22.750 202 12574.48 155.35 54492.03 88888.00 2016-07-20 11:11:22.875 202 12574.48 155.38 54492.03 88888.00 2016-07-20 11:11:23.000 202 12574.42 155.38 54492.03 88888.00 2016-07-20 11:11:23.125 202 12574.42 155.38 54492.07 88888.00 2016-07-20 11:11:23.250 202 12574.40 155.38 54492.07 88888.00 2016-07-20 11:11:23.375 202 12574.38 155.40 54492.07 88888.00 2016-07-20 11:11:23.500 202 12574.38 155.38 54492.07 88888.00 2016-07-20 11:11:23.625 202 12574.38 155.40 54492.05 88888.00 2016-07-20 11:11:23.750 202 12574.40 155.38 54492.07 88888.00 2016-07-20 11:11:23.875 202 12574.42 155.35 54492.07 88888.00 2016-07-20 11:11:24.000 202 12574.42 155.35 54492.07 88888.00 2016-07-20 11:11:24.125 202 12574.38 155.35 54492.07 88888.00 2016-07-20 11:11:24.250 202 12574.30 155.38 54492.10 88888.00 2016-07-20 11:11:24.375 202 12574.33 155.40 54492.12 88888.00 2016-07-20 11:11:24.500 202 12574.33 155.38 54492.12 88888.00 2016-07-20 11:11:24.625 202 12574.35 155.35 54492.10 88888.00 2016-07-20 11:11:24.750 202 12574.42 155.35 54492.12 88888.00 2016-07-20 11:11:24.875 202 12574.45 155.38 54492.12 88888.00 2016-07-20 11:11:25.000 202 12574.38 155.35 54492.15 88888.00 2016-07-20 11:11:25.125 202 12574.35 155.35 54492.12 88888.00 2016-07-20 11:11:25.250 202 12574.35 155.35 54492.07 88888.00 2016-07-20 11:11:25.375 202 12574.38 155.38 54492.12 88888.00 2016-07-20 11:11:25.500 202 12574.38 155.38 54492.12 88888.00 2016-07-20 11:11:25.625 202 12574.40 155.38 54492.12 88888.00 2016-07-20 11:11:25.750 202 12574.40 155.38 54492.10 88888.00 2016-07-20 11:11:25.875 202 12574.40 155.38 54492.12 88888.00 2016-07-20 11:11:26.000 202 12574.38 155.40 54492.15 88888.00 2016-07-20 11:11:26.125 202 12574.38 155.40 54492.18 88888.00 2016-07-20 11:11:26.250 202 12574.30 155.38 54492.15 88888.00 2016-07-20 11:11:26.375 202 12574.30 155.38 54492.12 88888.00 2016-07-20 11:11:26.500 202 12574.27 155.38 54492.15 88888.00 2016-07-20 11:11:26.625 202 12574.30 155.38 54492.15 88888.00 2016-07-20 11:11:26.750 202 12574.30 155.40 54492.15 88888.00 2016-07-20 11:11:26.875 202 12574.35 155.43 54492.18 88888.00 2016-07-20 11:11:27.000 202 12574.33 155.43 54492.18 88888.00 2016-07-20 11:11:27.125 202 12574.27 155.40 54492.20 88888.00 2016-07-20 11:11:27.250 202 12574.25 155.38 54492.20 88888.00 2016-07-20 11:11:27.375 202 12574.30 155.38 54492.18 88888.00 2016-07-20 11:11:27.500 202 12574.30 155.40 54492.18 88888.00 2016-07-20 11:11:27.625 202 12574.27 155.40 54492.18 88888.00 2016-07-20 11:11:27.750 202 12574.27 155.43 54492.18 88888.00 2016-07-20 11:11:27.875 202 12574.27 155.43 54492.18 88888.00 2016-07-20 11:11:28.000 202 12574.27 155.40 54492.15 88888.00 2016-07-20 11:11:28.125 202 12574.33 155.40 54492.12 88888.00 2016-07-20 11:11:28.250 202 12574.30 155.40 54492.15 88888.00 2016-07-20 11:11:28.375 202 12574.30 155.40 54492.22 88888.00 2016-07-20 11:11:28.500 202 12574.35 155.38 54492.22 88888.00 2016-07-20 11:11:28.625 202 12574.38 155.38 54492.20 88888.00 2016-07-20 11:11:28.750 202 12574.38 155.38 54492.20 88888.00 2016-07-20 11:11:28.875 202 12574.35 155.38 54492.20 88888.00 2016-07-20 11:11:29.000 202 12574.30 155.35 54492.18 88888.00 2016-07-20 11:11:29.125 202 12574.23 155.38 54492.20 88888.00 2016-07-20 11:11:29.250 202 12574.23 155.38 54492.22 88888.00 2016-07-20 11:11:29.375 202 12574.23 155.38 54492.25 88888.00 2016-07-20 11:11:29.500 202 12574.23 155.38 54492.22 88888.00 2016-07-20 11:11:29.625 202 12574.20 155.38 54492.20 88888.00 2016-07-20 11:11:29.750 202 12574.23 155.38 54492.22 88888.00 2016-07-20 11:11:29.875 202 12574.25 155.38 54492.25 88888.00 2016-07-20 11:11:30.000 202 12574.23 155.35 54492.22 88888.00 2016-07-20 11:11:30.125 202 12574.25 155.35 54492.25 88888.00 2016-07-20 11:11:30.250 202 12574.25 155.35 54492.28 88888.00 2016-07-20 11:11:30.375 202 12574.33 155.38 54492.25 88888.00 2016-07-20 11:11:30.500 202 12574.30 155.38 54492.22 88888.00 2016-07-20 11:11:30.625 202 12574.27 155.38 54492.25 88888.00 2016-07-20 11:11:30.750 202 12574.33 155.38 54492.22 88888.00 2016-07-20 11:11:30.875 202 12574.33 155.35 54492.25 88888.00 2016-07-20 11:11:31.000 202 12574.30 155.35 54492.25 88888.00 2016-07-20 11:11:31.125 202 12574.30 155.35 54492.25 88888.00 2016-07-20 11:11:31.250 202 12574.33 155.35 54492.28 88888.00 2016-07-20 11:11:31.375 202 12574.38 155.38 54492.28 88888.00 2016-07-20 11:11:31.500 202 12574.40 155.35 54492.30 88888.00 2016-07-20 11:11:31.625 202 12574.35 155.35 54492.30 88888.00 2016-07-20 11:11:31.750 202 12574.27 155.38 54492.28 88888.00 2016-07-20 11:11:31.875 202 12574.33 155.38 54492.28 88888.00 2016-07-20 11:11:32.000 202 12574.30 155.38 54492.25 88888.00 2016-07-20 11:11:32.125 202 12574.27 155.38 54492.28 88888.00 2016-07-20 11:11:32.250 202 12574.27 155.38 54492.28 88888.00 2016-07-20 11:11:32.375 202 12574.33 155.40 54492.28 88888.00 2016-07-20 11:11:32.500 202 12574.33 155.38 54492.30 88888.00 2016-07-20 11:11:32.625 202 12574.33 155.40 54492.28 88888.00 2016-07-20 11:11:32.750 202 12574.35 155.40 54492.28 88888.00 2016-07-20 11:11:32.875 202 12574.35 155.43 54492.28 88888.00 2016-07-20 11:11:33.000 202 12574.30 155.43 54492.25 88888.00 2016-07-20 11:11:33.125 202 12574.33 155.40 54492.25 88888.00 2016-07-20 11:11:33.250 202 12574.35 155.40 54492.25 88888.00 2016-07-20 11:11:33.375 202 12574.38 155.43 54492.28 88888.00 2016-07-20 11:11:33.500 202 12574.35 155.43 54492.28 88888.00 2016-07-20 11:11:33.625 202 12574.38 155.43 54492.30 88888.00 2016-07-20 11:11:33.750 202 12574.38 155.43 54492.30 88888.00 2016-07-20 11:11:33.875 202 12574.40 155.40 54492.25 88888.00 2016-07-20 11:11:34.000 202 12574.35 155.43 54492.30 88888.00 2016-07-20 11:11:34.125 202 12574.38 155.40 54492.30 88888.00 2016-07-20 11:11:34.250 202 12574.38 155.40 54492.32 88888.00 2016-07-20 11:11:34.375 202 12574.40 155.43 54492.30 88888.00 2016-07-20 11:11:34.500 202 12574.40 155.45 54492.30 88888.00 2016-07-20 11:11:34.625 202 12574.38 155.43 54492.32 88888.00 2016-07-20 11:11:34.750 202 12574.42 155.43 54492.30 88888.00 2016-07-20 11:11:34.875 202 12574.42 155.45 54492.28 88888.00 2016-07-20 11:11:35.000 202 12574.40 155.47 54492.28 88888.00 2016-07-20 11:11:35.125 202 12574.38 155.47 54492.30 88888.00 2016-07-20 11:11:35.250 202 12574.33 155.47 54492.30 88888.00 2016-07-20 11:11:35.375 202 12574.38 155.47 54492.30 88888.00 2016-07-20 11:11:35.500 202 12574.42 155.47 54492.28 88888.00 2016-07-20 11:11:35.625 202 12574.38 155.47 54492.30 88888.00 2016-07-20 11:11:35.750 202 12574.35 155.47 54492.32 88888.00 2016-07-20 11:11:35.875 202 12574.38 155.50 54492.30 88888.00 2016-07-20 11:11:36.000 202 12574.40 155.47 54492.28 88888.00 2016-07-20 11:11:36.125 202 12574.42 155.47 54492.28 88888.00 2016-07-20 11:11:36.250 202 12574.40 155.47 54492.30 88888.00 2016-07-20 11:11:36.375 202 12574.42 155.47 54492.32 88888.00 2016-07-20 11:11:36.500 202 12574.45 155.47 54492.32 88888.00 2016-07-20 11:11:36.625 202 12574.45 155.47 54492.32 88888.00 2016-07-20 11:11:36.750 202 12574.48 155.50 54492.30 88888.00 2016-07-20 11:11:36.875 202 12574.50 155.53 54492.32 88888.00 2016-07-20 11:11:37.000 202 12574.45 155.53 54492.30 88888.00 2016-07-20 11:11:37.125 202 12574.45 155.53 54492.30 88888.00 2016-07-20 11:11:37.250 202 12574.45 155.50 54492.32 88888.00 2016-07-20 11:11:37.375 202 12574.52 155.53 54492.32 88888.00 2016-07-20 11:11:37.500 202 12574.55 155.53 54492.32 88888.00 2016-07-20 11:11:37.625 202 12574.60 155.53 54492.30 88888.00 2016-07-20 11:11:37.750 202 12574.58 155.50 54492.30 88888.00 2016-07-20 11:11:37.875 202 12574.52 155.53 54492.32 88888.00 2016-07-20 11:11:38.000 202 12574.50 155.53 54492.32 88888.00 2016-07-20 11:11:38.125 202 12574.55 155.55 54492.32 88888.00 2016-07-20 11:11:38.250 202 12574.60 155.53 54492.32 88888.00 2016-07-20 11:11:38.375 202 12574.60 155.53 54492.30 88888.00 2016-07-20 11:11:38.500 202 12574.55 155.53 54492.32 88888.00 2016-07-20 11:11:38.625 202 12574.55 155.50 54492.35 88888.00 2016-07-20 11:11:38.750 202 12574.52 155.55 54492.35 88888.00 2016-07-20 11:11:38.875 202 12574.52 155.55 54492.32 88888.00 2016-07-20 11:11:39.000 202 12574.58 155.55 54492.35 88888.00 2016-07-20 11:11:39.125 202 12574.55 155.53 54492.38 88888.00 2016-07-20 11:11:39.250 202 12574.52 155.55 54492.38 88888.00 2016-07-20 11:11:39.375 202 12574.58 155.55 54492.38 88888.00 2016-07-20 11:11:39.500 202 12574.58 155.53 54492.35 88888.00 2016-07-20 11:11:39.625 202 12574.55 155.55 54492.38 88888.00 2016-07-20 11:11:39.750 202 12574.50 155.55 54492.35 88888.00 2016-07-20 11:11:39.875 202 12574.48 155.55 54492.35 88888.00 2016-07-20 11:11:40.000 202 12574.52 155.57 54492.32 88888.00 2016-07-20 11:11:40.125 202 12574.55 155.60 54492.35 88888.00 2016-07-20 11:11:40.250 202 12574.55 155.57 54492.35 88888.00 2016-07-20 11:11:40.375 202 12574.55 155.60 54492.32 88888.00 2016-07-20 11:11:40.500 202 12574.52 155.60 54492.32 88888.00 2016-07-20 11:11:40.625 202 12574.55 155.60 54492.35 88888.00 2016-07-20 11:11:40.750 202 12574.58 155.60 54492.32 88888.00 2016-07-20 11:11:40.875 202 12574.60 155.60 54492.35 88888.00 2016-07-20 11:11:41.000 202 12574.60 155.60 54492.35 88888.00 2016-07-20 11:11:41.125 202 12574.60 155.62 54492.32 88888.00 2016-07-20 11:11:41.250 202 12574.60 155.60 54492.35 88888.00 2016-07-20 11:11:41.375 202 12574.62 155.60 54492.32 88888.00 2016-07-20 11:11:41.500 202 12574.60 155.62 54492.35 88888.00 2016-07-20 11:11:41.625 202 12574.62 155.65 54492.38 88888.00 2016-07-20 11:11:41.750 202 12574.62 155.68 54492.35 88888.00 2016-07-20 11:11:41.875 202 12574.67 155.68 54492.35 88888.00 2016-07-20 11:11:42.000 202 12574.73 155.65 54492.38 88888.00 2016-07-20 11:11:42.125 202 12574.73 155.65 54492.35 88888.00 2016-07-20 11:11:42.250 202 12574.70 155.62 54492.38 88888.00 2016-07-20 11:11:42.375 202 12574.67 155.68 54492.38 88888.00 2016-07-20 11:11:42.500 202 12574.65 155.68 54492.38 88888.00 2016-07-20 11:11:42.625 202 12574.73 155.68 54492.35 88888.00 2016-07-20 11:11:42.750 202 12574.80 155.68 54492.38 88888.00 2016-07-20 11:11:42.875 202 12574.77 155.68 54492.38 88888.00 2016-07-20 11:11:43.000 202 12574.75 155.68 54492.35 88888.00 2016-07-20 11:11:43.125 202 12574.75 155.68 54492.35 88888.00 2016-07-20 11:11:43.250 202 12574.73 155.65 54492.35 88888.00 2016-07-20 11:11:43.375 202 12574.77 155.68 54492.35 88888.00 2016-07-20 11:11:43.500 202 12574.80 155.70 54492.35 88888.00 2016-07-20 11:11:43.625 202 12574.85 155.70 54492.38 88888.00 2016-07-20 11:11:43.750 202 12574.83 155.70 54492.35 88888.00 2016-07-20 11:11:43.875 202 12574.83 155.68 54492.35 88888.00 2016-07-20 11:11:44.000 202 12574.90 155.70 54492.35 88888.00 2016-07-20 11:11:44.125 202 12574.88 155.72 54492.35 88888.00 2016-07-20 11:11:44.250 202 12574.80 155.70 54492.35 88888.00 2016-07-20 11:11:44.375 202 12574.77 155.72 54492.35 88888.00 2016-07-20 11:11:44.500 202 12574.73 155.72 54492.32 88888.00 2016-07-20 11:11:44.625 202 12574.77 155.75 54492.35 88888.00 2016-07-20 11:11:44.750 202 12574.77 155.72 54492.35 88888.00 2016-07-20 11:11:44.875 202 12574.77 155.72 54492.38 88888.00 2016-07-20 11:11:45.000 202 12574.85 155.70 54492.38 88888.00 2016-07-20 11:11:45.125 202 12574.88 155.70 54492.40 88888.00 2016-07-20 11:11:45.250 202 12574.83 155.72 54492.40 88888.00 2016-07-20 11:11:45.375 202 12574.88 155.75 54492.38 88888.00 2016-07-20 11:11:45.500 202 12574.90 155.78 54492.38 88888.00 2016-07-20 11:11:45.625 202 12574.90 155.78 54492.38 88888.00 2016-07-20 11:11:45.750 202 12574.92 155.75 54492.38 88888.00 2016-07-20 11:11:45.875 202 12574.90 155.78 54492.35 88888.00 2016-07-20 11:11:46.000 202 12574.90 155.78 54492.35 88888.00 2016-07-20 11:11:46.125 202 12574.90 155.78 54492.38 88888.00 2016-07-20 11:11:46.250 202 12574.92 155.75 54492.38 88888.00 2016-07-20 11:11:46.375 202 12575.00 155.78 54492.38 88888.00 2016-07-20 11:11:46.500 202 12575.00 155.80 54492.38 88888.00 2016-07-20 11:11:46.625 202 12575.00 155.82 54492.38 88888.00 2016-07-20 11:11:46.750 202 12575.02 155.80 54492.38 88888.00 2016-07-20 11:11:46.875 202 12575.08 155.80 54492.38 88888.00 2016-07-20 11:11:47.000 202 12575.08 155.80 54492.35 88888.00 2016-07-20 11:11:47.125 202 12575.05 155.82 54492.35 88888.00 2016-07-20 11:11:47.250 202 12575.02 155.80 54492.38 88888.00 2016-07-20 11:11:47.375 202 12575.08 155.80 54492.38 88888.00 2016-07-20 11:11:47.500 202 12575.10 155.82 54492.35 88888.00 2016-07-20 11:11:47.625 202 12575.12 155.80 54492.38 88888.00 2016-07-20 11:11:47.750 202 12575.15 155.80 54492.38 88888.00 2016-07-20 11:11:47.875 202 12575.20 155.85 54492.38 88888.00 2016-07-20 11:11:48.000 202 12575.20 155.82 54492.38 88888.00 2016-07-20 11:11:48.125 202 12575.12 155.82 54492.40 88888.00 2016-07-20 11:11:48.250 202 12575.05 155.82 54492.40 88888.00 2016-07-20 11:11:48.375 202 12575.08 155.85 54492.43 88888.00 2016-07-20 11:11:48.500 202 12575.08 155.85 54492.40 88888.00 2016-07-20 11:11:48.625 202 12575.10 155.85 54492.40 88888.00 2016-07-20 11:11:48.750 202 12575.12 155.88 54492.40 88888.00 2016-07-20 11:11:48.875 202 12575.15 155.85 54492.38 88888.00 2016-07-20 11:11:49.000 202 12575.15 155.88 54492.38 88888.00 2016-07-20 11:11:49.125 202 12575.15 155.85 54492.40 88888.00 2016-07-20 11:11:49.250 202 12575.17 155.82 54492.40 88888.00 2016-07-20 11:11:49.375 202 12575.20 155.85 54492.38 88888.00 2016-07-20 11:11:49.500 202 12575.17 155.90 54492.40 88888.00 2016-07-20 11:11:49.625 202 12575.17 155.88 54492.40 88888.00 2016-07-20 11:11:49.750 202 12575.15 155.88 54492.40 88888.00 2016-07-20 11:11:49.875 202 12575.15 155.90 54492.40 88888.00 2016-07-20 11:11:50.000 202 12575.17 155.90 54492.40 88888.00 2016-07-20 11:11:50.125 202 12575.20 155.90 54492.40 88888.00 2016-07-20 11:11:50.250 202 12575.17 155.88 54492.40 88888.00 2016-07-20 11:11:50.375 202 12575.25 155.90 54492.40 88888.00 2016-07-20 11:11:50.500 202 12575.25 155.90 54492.40 88888.00 2016-07-20 11:11:50.625 202 12575.30 155.90 54492.43 88888.00 2016-07-20 11:11:50.750 202 12575.30 155.93 54492.43 88888.00 2016-07-20 11:11:50.875 202 12575.30 155.93 54492.43 88888.00 2016-07-20 11:11:51.000 202 12575.27 155.93 54492.40 88888.00 2016-07-20 11:11:51.125 202 12575.27 155.93 54492.40 88888.00 2016-07-20 11:11:51.250 202 12575.27 155.95 54492.43 88888.00 2016-07-20 11:11:51.375 202 12575.33 155.93 54492.43 88888.00 2016-07-20 11:11:51.500 202 12575.25 155.95 54492.43 88888.00 2016-07-20 11:11:51.625 202 12575.23 155.97 54492.43 88888.00 2016-07-20 11:11:51.750 202 12575.30 155.93 54492.40 88888.00 2016-07-20 11:11:51.875 202 12575.38 155.95 54492.43 88888.00 2016-07-20 11:11:52.000 202 12575.40 155.95 54492.43 88888.00 2016-07-20 11:11:52.125 202 12575.35 155.93 54492.43 88888.00 2016-07-20 11:11:52.250 202 12575.33 155.93 54492.40 88888.00 2016-07-20 11:11:52.375 202 12575.38 155.95 54492.43 88888.00 2016-07-20 11:11:52.500 202 12575.35 155.95 54492.43 88888.00 2016-07-20 11:11:52.625 202 12575.33 155.95 54492.43 88888.00 2016-07-20 11:11:52.750 202 12575.30 155.95 54492.43 88888.00 2016-07-20 11:11:52.875 202 12575.30 155.95 54492.43 88888.00 2016-07-20 11:11:53.000 202 12575.33 155.95 54492.43 88888.00 2016-07-20 11:11:53.125 202 12575.42 155.97 54492.43 88888.00 2016-07-20 11:11:53.250 202 12575.40 155.95 54492.43 88888.00 2016-07-20 11:11:53.375 202 12575.40 155.95 54492.40 88888.00 2016-07-20 11:11:53.500 202 12575.42 155.95 54492.43 88888.00 2016-07-20 11:11:53.625 202 12575.45 155.95 54492.43 88888.00 2016-07-20 11:11:53.750 202 12575.48 155.95 54492.43 88888.00 2016-07-20 11:11:53.875 202 12575.50 155.97 54492.45 88888.00 2016-07-20 11:11:54.000 202 12575.52 155.97 54492.45 88888.00 2016-07-20 11:11:54.125 202 12575.52 155.97 54492.45 88888.00 2016-07-20 11:11:54.250 202 12575.45 155.95 54492.45 88888.00 2016-07-20 11:11:54.375 202 12575.48 155.97 54492.45 88888.00 2016-07-20 11:11:54.500 202 12575.50 156.00 54492.45 88888.00 2016-07-20 11:11:54.625 202 12575.45 156.00 54492.45 88888.00 2016-07-20 11:11:54.750 202 12575.45 155.97 54492.45 88888.00 2016-07-20 11:11:54.875 202 12575.42 156.00 54492.45 88888.00 2016-07-20 11:11:55.000 202 12575.48 156.00 54492.43 88888.00 2016-07-20 11:11:55.125 202 12575.55 155.97 54492.47 88888.00 2016-07-20 11:11:55.250 202 12575.55 155.97 54492.47 88888.00 2016-07-20 11:11:55.375 202 12575.52 156.00 54492.47 88888.00 2016-07-20 11:11:55.500 202 12575.52 156.03 54492.45 88888.00 2016-07-20 11:11:55.625 202 12575.58 156.03 54492.45 88888.00 2016-07-20 11:11:55.750 202 12575.62 156.00 54492.45 88888.00 2016-07-20 11:11:55.875 202 12575.62 156.00 54492.45 88888.00 2016-07-20 11:11:56.000 202 12575.58 155.97 54492.47 88888.00 2016-07-20 11:11:56.125 202 12575.60 156.00 54492.47 88888.00 2016-07-20 11:11:56.250 202 12575.60 156.00 54492.47 88888.00 2016-07-20 11:11:56.375 202 12575.67 156.00 54492.47 88888.00 2016-07-20 11:11:56.500 202 12575.62 156.00 54492.47 88888.00 2016-07-20 11:11:56.625 202 12575.65 156.03 54492.47 88888.00 2016-07-20 11:11:56.750 202 12575.62 156.03 54492.47 88888.00 2016-07-20 11:11:56.875 202 12575.60 156.03 54492.47 88888.00 2016-07-20 11:11:57.000 202 12575.58 156.00 54492.53 88888.00 2016-07-20 11:11:57.125 202 12575.52 155.97 54492.53 88888.00 2016-07-20 11:11:57.250 202 12575.50 155.97 54492.53 88888.00 2016-07-20 11:11:57.375 202 12575.52 156.00 54492.50 88888.00 2016-07-20 11:11:57.500 202 12575.52 156.00 54492.50 88888.00 2016-07-20 11:11:57.625 202 12575.48 156.00 54492.50 88888.00 2016-07-20 11:11:57.750 202 12575.48 156.00 54492.50 88888.00 2016-07-20 11:11:57.875 202 12575.45 156.03 54492.53 88888.00 2016-07-20 11:11:58.000 202 12575.45 156.00 54492.53 88888.00 2016-07-20 11:11:58.125 202 12575.38 156.03 54492.53 88888.00 2016-07-20 11:11:58.250 202 12575.33 156.03 54492.53 88888.00 2016-07-20 11:11:58.375 202 12575.38 156.03 54492.53 88888.00 2016-07-20 11:11:58.500 202 12575.40 156.03 54492.55 88888.00 2016-07-20 11:11:58.625 202 12575.48 156.03 54492.55 88888.00 2016-07-20 11:11:58.750 202 12575.52 156.03 54492.55 88888.00 2016-07-20 11:11:58.875 202 12575.52 156.03 54492.53 88888.00 2016-07-20 11:11:59.000 202 12575.55 156.00 54492.53 88888.00 2016-07-20 11:11:59.125 202 12575.58 156.00 54492.55 88888.00 2016-07-20 11:11:59.250 202 12575.52 156.00 54492.57 88888.00 2016-07-20 11:11:59.375 202 12575.52 156.03 54492.60 88888.00 2016-07-20 11:11:59.500 202 12575.52 156.00 54492.60 88888.00 2016-07-20 11:11:59.625 202 12575.50 156.00 54492.55 88888.00 2016-07-20 11:11:59.750 202 12575.40 155.97 54492.57 88888.00 2016-07-20 11:11:59.875 202 12575.40 155.97 54492.57 88888.00 2016-07-20 11:12:00.000 202 12575.40 156.00 54492.60 88888.00 2016-07-20 11:12:00.125 202 12575.40 156.00 54492.60 88888.00 2016-07-20 11:12:00.250 202 12575.38 156.00 54492.60 88888.00 2016-07-20 11:12:00.375 202 12575.48 156.00 54492.60 88888.00 2016-07-20 11:12:00.500 202 12575.48 156.00 54492.62 88888.00 2016-07-20 11:12:00.625 202 12575.48 156.00 54492.60 88888.00 2016-07-20 11:12:00.750 202 12575.45 156.00 54492.65 88888.00 2016-07-20 11:12:00.875 202 12575.45 156.00 54492.65 88888.00 2016-07-20 11:12:01.000 202 12575.45 156.00 54492.68 88888.00 2016-07-20 11:12:01.125 202 12575.45 156.00 54492.65 88888.00 2016-07-20 11:12:01.250 202 12575.42 155.97 54492.65 88888.00 2016-07-20 11:12:01.375 202 12575.45 155.97 54492.65 88888.00 2016-07-20 11:12:01.500 202 12575.42 155.97 54492.65 88888.00 2016-07-20 11:12:01.625 202 12575.42 156.00 54492.65 88888.00 2016-07-20 11:12:01.750 202 12575.42 156.00 54492.68 88888.00 2016-07-20 11:12:01.875 202 12575.38 156.00 54492.68 88888.00 2016-07-20 11:12:02.000 202 12575.38 155.97 54492.68 88888.00 2016-07-20 11:12:02.125 202 12575.33 155.97 54492.70 88888.00 2016-07-20 11:12:02.250 202 12575.33 155.97 54492.70 88888.00 2016-07-20 11:12:02.375 202 12575.35 155.97 54492.72 88888.00 2016-07-20 11:12:02.500 202 12575.33 156.00 54492.72 88888.00 2016-07-20 11:12:02.625 202 12575.33 156.00 54492.72 88888.00 2016-07-20 11:12:02.750 202 12575.35 156.00 54492.72 88888.00 2016-07-20 11:12:02.875 202 12575.30 155.97 54492.72 88888.00 2016-07-20 11:12:03.000 202 12575.25 156.00 54492.72 88888.00 2016-07-20 11:12:03.125 202 12575.27 156.00 54492.75 88888.00 2016-07-20 11:12:03.250 202 12575.25 155.97 54492.75 88888.00 2016-07-20 11:12:03.375 202 12575.20 155.97 54492.78 88888.00 2016-07-20 11:12:03.500 202 12575.23 155.97 54492.75 88888.00 2016-07-20 11:12:03.625 202 12575.27 155.97 54492.75 88888.00 2016-07-20 11:12:03.750 202 12575.33 155.97 54492.75 88888.00 2016-07-20 11:12:03.875 202 12575.30 156.00 54492.75 88888.00 2016-07-20 11:12:04.000 202 12575.27 156.00 54492.75 88888.00 2016-07-20 11:12:04.125 202 12575.27 156.00 54492.78 88888.00 2016-07-20 11:12:04.250 202 12575.35 156.00 54492.78 88888.00 2016-07-20 11:12:04.375 202 12575.45 156.00 54492.80 88888.00 2016-07-20 11:12:04.500 202 12575.40 156.00 54492.80 88888.00 2016-07-20 11:12:04.625 202 12575.33 156.03 54492.82 88888.00 2016-07-20 11:12:04.750 202 12575.30 156.03 54492.82 88888.00 2016-07-20 11:12:04.875 202 12575.30 156.03 54492.82 88888.00 2016-07-20 11:12:05.000 202 12575.30 156.03 54492.82 88888.00 2016-07-20 11:12:05.125 202 12575.33 156.03 54492.82 88888.00 2016-07-20 11:12:05.250 202 12575.33 156.00 54492.82 88888.00 2016-07-20 11:12:05.375 202 12575.33 155.97 54492.80 88888.00 2016-07-20 11:12:05.500 202 12575.30 156.03 54492.80 88888.00 2016-07-20 11:12:05.625 202 12575.27 156.03 54492.82 88888.00 2016-07-20 11:12:05.750 202 12575.27 156.05 54492.82 88888.00 2016-07-20 11:12:05.875 202 12575.30 156.05 54492.82 88888.00 2016-07-20 11:12:06.000 202 12575.30 156.07 54492.85 88888.00 2016-07-20 11:12:06.125 202 12575.27 156.05 54492.85 88888.00 2016-07-20 11:12:06.250 202 12575.23 156.05 54492.88 88888.00 2016-07-20 11:12:06.375 202 12575.25 156.05 54492.85 88888.00 2016-07-20 11:12:06.500 202 12575.23 156.07 54492.85 88888.00 2016-07-20 11:12:06.625 202 12575.27 156.07 54492.88 88888.00 2016-07-20 11:12:06.750 202 12575.25 156.05 54492.88 88888.00 2016-07-20 11:12:06.875 202 12575.23 156.07 54492.90 88888.00 2016-07-20 11:12:07.000 202 12575.17 156.10 54492.90 88888.00 2016-07-20 11:12:07.125 202 12575.20 156.07 54492.88 88888.00 2016-07-20 11:12:07.250 202 12575.20 156.07 54492.90 88888.00 2016-07-20 11:12:07.375 202 12575.27 156.12 54492.90 88888.00 2016-07-20 11:12:07.500 202 12575.30 156.10 54492.90 88888.00 2016-07-20 11:12:07.625 202 12575.30 156.12 54492.88 88888.00 2016-07-20 11:12:07.750 202 12575.33 156.12 54492.90 88888.00 2016-07-20 11:12:07.875 202 12575.27 156.12 54492.88 88888.00 2016-07-20 11:12:08.000 202 12575.25 156.12 54492.88 88888.00 2016-07-20 11:12:08.125 202 12575.23 156.12 54492.90 88888.00 2016-07-20 11:12:08.250 202 12575.27 156.10 54492.90 88888.00 2016-07-20 11:12:08.375 202 12575.33 156.12 54492.90 88888.00 2016-07-20 11:12:08.500 202 12575.30 156.15 54492.93 88888.00 2016-07-20 11:12:08.625 202 12575.30 156.15 54492.93 88888.00 2016-07-20 11:12:08.750 202 12575.35 156.12 54492.95 88888.00 2016-07-20 11:12:08.875 202 12575.38 156.12 54492.93 88888.00 2016-07-20 11:12:09.000 202 12575.35 156.12 54492.95 88888.00 2016-07-20 11:12:09.125 202 12575.30 156.12 54492.95 88888.00 2016-07-20 11:12:09.250 202 12575.33 156.12 54492.95 88888.00 2016-07-20 11:12:09.375 202 12575.38 156.15 54492.93 88888.00 2016-07-20 11:12:09.500 202 12575.33 156.18 54492.95 88888.00 2016-07-20 11:12:09.625 202 12575.23 156.18 54492.95 88888.00 2016-07-20 11:12:09.750 202 12575.23 156.18 54492.97 88888.00 2016-07-20 11:12:09.875 202 12575.27 156.18 54492.95 88888.00 2016-07-20 11:12:10.000 202 12575.27 156.15 54492.93 88888.00 2016-07-20 11:12:10.125 202 12575.25 156.15 54492.95 88888.00 2016-07-20 11:12:10.250 202 12575.27 156.18 54493.00 88888.00 2016-07-20 11:12:10.375 202 12575.30 156.20 54493.00 88888.00 2016-07-20 11:12:10.500 202 12575.30 156.20 54493.00 88888.00 2016-07-20 11:12:10.625 202 12575.23 156.20 54493.00 88888.00 2016-07-20 11:12:10.750 202 12575.20 156.15 54493.00 88888.00 2016-07-20 11:12:10.875 202 12575.25 156.18 54493.00 88888.00 2016-07-20 11:12:11.000 202 12575.25 156.20 54493.00 88888.00 2016-07-20 11:12:11.125 202 12575.23 156.20 54493.00 88888.00 2016-07-20 11:12:11.250 202 12575.15 156.22 54493.05 88888.00 2016-07-20 11:12:11.375 202 12575.17 156.22 54493.05 88888.00 2016-07-20 11:12:11.500 202 12575.20 156.22 54493.05 88888.00 2016-07-20 11:12:11.625 202 12575.25 156.20 54493.03 88888.00 2016-07-20 11:12:11.750 202 12575.33 156.20 54493.05 88888.00 2016-07-20 11:12:11.875 202 12575.33 156.20 54493.03 88888.00 2016-07-20 11:12:12.000 202 12575.33 156.18 54493.05 88888.00 2016-07-20 11:12:12.125 202 12575.27 156.20 54493.07 88888.00 2016-07-20 11:12:12.250 202 12575.25 156.18 54493.07 88888.00 2016-07-20 11:12:12.375 202 12575.27 156.22 54493.10 88888.00 2016-07-20 11:12:12.500 202 12575.30 156.22 54493.07 88888.00 2016-07-20 11:12:12.625 202 12575.35 156.22 54493.05 88888.00 2016-07-20 11:12:12.750 202 12575.35 156.18 54493.05 88888.00 2016-07-20 11:12:12.875 202 12575.25 156.18 54493.07 88888.00 2016-07-20 11:12:13.000 202 12575.23 156.20 54493.10 88888.00 2016-07-20 11:12:13.125 202 12575.23 156.18 54493.10 88888.00 2016-07-20 11:12:13.250 202 12575.27 156.18 54493.10 88888.00 2016-07-20 11:12:13.375 202 12575.27 156.20 54493.10 88888.00 2016-07-20 11:12:13.500 202 12575.27 156.22 54493.10 88888.00 2016-07-20 11:12:13.625 202 12575.35 156.22 54493.10 88888.00 2016-07-20 11:12:13.750 202 12575.38 156.22 54493.10 88888.00 2016-07-20 11:12:13.875 202 12575.35 156.20 54493.12 88888.00 2016-07-20 11:12:14.000 202 12575.35 156.20 54493.10 88888.00 2016-07-20 11:12:14.125 202 12575.33 156.18 54493.12 88888.00 2016-07-20 11:12:14.250 202 12575.27 156.15 54493.12 88888.00 2016-07-20 11:12:14.375 202 12575.30 156.20 54493.18 88888.00 2016-07-20 11:12:14.500 202 12575.30 156.20 54493.18 88888.00 2016-07-20 11:12:14.625 202 12575.30 156.20 54493.15 88888.00 2016-07-20 11:12:14.750 202 12575.38 156.20 54493.15 88888.00 2016-07-20 11:12:14.875 202 12575.40 156.20 54493.12 88888.00 2016-07-20 11:12:15.000 202 12575.40 156.20 54493.10 88888.00 2016-07-20 11:12:15.125 202 12575.40 156.18 54493.10 88888.00 2016-07-20 11:12:15.250 202 12575.38 156.15 54493.12 88888.00 2016-07-20 11:12:15.375 202 12575.45 156.18 54493.12 88888.00 2016-07-20 11:12:15.500 202 12575.42 156.20 54493.12 88888.00 2016-07-20 11:12:15.625 202 12575.45 156.18 54493.12 88888.00 2016-07-20 11:12:15.750 202 12575.48 156.20 54493.15 88888.00 2016-07-20 11:12:15.875 202 12575.45 156.20 54493.18 88888.00 2016-07-20 11:12:16.000 202 12575.42 156.20 54493.18 88888.00 2016-07-20 11:12:16.125 202 12575.45 156.20 54493.18 88888.00 2016-07-20 11:12:16.250 202 12575.48 156.20 54493.18 88888.00 2016-07-20 11:12:16.375 202 12575.50 156.20 54493.15 88888.00 2016-07-20 11:12:16.500 202 12575.48 156.22 54493.15 88888.00 2016-07-20 11:12:16.625 202 12575.50 156.20 54493.18 88888.00 2016-07-20 11:12:16.750 202 12575.60 156.20 54493.15 88888.00 2016-07-20 11:12:16.875 202 12575.58 156.20 54493.18 88888.00 2016-07-20 11:12:17.000 202 12575.55 156.20 54493.15 88888.00 2016-07-20 11:12:17.125 202 12575.55 156.20 54493.15 88888.00 2016-07-20 11:12:17.250 202 12575.58 156.18 54493.15 88888.00 2016-07-20 11:12:17.375 202 12575.62 156.18 54493.15 88888.00 2016-07-20 11:12:17.500 202 12575.62 156.20 54493.15 88888.00 2016-07-20 11:12:17.625 202 12575.58 156.25 54493.15 88888.00 2016-07-20 11:12:17.750 202 12575.50 156.25 54493.18 88888.00 2016-07-20 11:12:17.875 202 12575.48 156.22 54493.20 88888.00 2016-07-20 11:12:18.000 202 12575.58 156.20 54493.18 88888.00 2016-07-20 11:12:18.125 202 12575.60 156.20 54493.15 88888.00 2016-07-20 11:12:18.250 202 12575.58 156.20 54493.18 88888.00 2016-07-20 11:12:18.375 202 12575.52 156.22 54493.18 88888.00 2016-07-20 11:12:18.500 202 12575.52 156.22 54493.18 88888.00 2016-07-20 11:12:18.625 202 12575.55 156.20 54493.18 88888.00 2016-07-20 11:12:18.750 202 12575.60 156.20 54493.20 88888.00 2016-07-20 11:12:18.875 202 12575.60 156.22 54493.20 88888.00 2016-07-20 11:12:19.000 202 12575.70 156.22 54493.18 88888.00 2016-07-20 11:12:19.125 202 12575.70 156.22 54493.20 88888.00 2016-07-20 11:12:19.250 202 12575.65 156.22 54493.20 88888.00 2016-07-20 11:12:19.375 202 12575.65 156.22 54493.20 88888.00 2016-07-20 11:12:19.500 202 12575.60 156.18 54493.20 88888.00 2016-07-20 11:12:19.625 202 12575.55 156.15 54493.20 88888.00 2016-07-20 11:12:19.750 202 12575.60 156.18 54493.20 88888.00 2016-07-20 11:12:19.875 202 12575.67 156.20 54493.20 88888.00 2016-07-20 11:12:20.000 202 12575.70 156.22 54493.20 88888.00 2016-07-20 11:12:20.125 202 12575.65 156.22 54493.20 88888.00 2016-07-20 11:12:20.250 202 12575.60 156.20 54493.18 88888.00 2016-07-20 11:12:20.375 202 12575.62 156.20 54493.20 88888.00 2016-07-20 11:12:20.500 202 12575.65 156.22 54493.20 88888.00 2016-07-20 11:12:20.625 202 12575.65 156.20 54493.20 88888.00 2016-07-20 11:12:20.750 202 12575.70 156.20 54493.22 88888.00 2016-07-20 11:12:20.875 202 12575.73 156.20 54493.20 88888.00 2016-07-20 11:12:21.000 202 12575.80 156.18 54493.22 88888.00 2016-07-20 11:12:21.125 202 12575.83 156.22 54493.22 88888.00 2016-07-20 11:12:21.250 202 12575.77 156.20 54493.25 88888.00 2016-07-20 11:12:21.375 202 12575.77 156.18 54493.25 88888.00 2016-07-20 11:12:21.500 202 12575.75 156.20 54493.25 88888.00 2016-07-20 11:12:21.625 202 12575.73 156.18 54493.22 88888.00 2016-07-20 11:12:21.750 202 12575.77 156.18 54493.22 88888.00 2016-07-20 11:12:21.875 202 12575.88 156.15 54493.22 88888.00 2016-07-20 11:12:22.000 202 12575.90 156.15 54493.22 88888.00 2016-07-20 11:12:22.125 202 12575.88 156.18 54493.22 88888.00 2016-07-20 11:12:22.250 202 12575.83 156.15 54493.25 88888.00 2016-07-20 11:12:22.375 202 12575.85 156.18 54493.25 88888.00 2016-07-20 11:12:22.500 202 12575.85 156.18 54493.25 88888.00 2016-07-20 11:12:22.625 202 12575.85 156.15 54493.22 88888.00 2016-07-20 11:12:22.750 202 12575.90 156.18 54493.22 88888.00 2016-07-20 11:12:22.875 202 12575.92 156.20 54493.22 88888.00 2016-07-20 11:12:23.000 202 12575.95 156.18 54493.20 88888.00 2016-07-20 11:12:23.125 202 12575.92 156.15 54493.22 88888.00 2016-07-20 11:12:23.250 202 12575.90 156.15 54493.22 88888.00 2016-07-20 11:12:23.375 202 12575.95 156.18 54493.22 88888.00 2016-07-20 11:12:23.500 202 12575.92 156.18 54493.25 88888.00 2016-07-20 11:12:23.625 202 12575.92 156.15 54493.22 88888.00 2016-07-20 11:12:23.750 202 12575.98 156.18 54493.22 88888.00 2016-07-20 11:12:23.875 202 12575.95 156.15 54493.22 88888.00 2016-07-20 11:12:24.000 202 12575.92 156.15 54493.22 88888.00 2016-07-20 11:12:24.125 202 12575.95 156.12 54493.25 88888.00 2016-07-20 11:12:24.250 202 12575.92 156.12 54493.22 88888.00 2016-07-20 11:12:24.375 202 12575.98 156.15 54493.22 88888.00 2016-07-20 11:12:24.500 202 12575.95 156.15 54493.20 88888.00 2016-07-20 11:12:24.625 202 12575.90 156.12 54493.20 88888.00 2016-07-20 11:12:24.750 202 12575.92 156.12 54493.20 88888.00 2016-07-20 11:12:24.875 202 12576.00 156.15 54493.22 88888.00 2016-07-20 11:12:25.000 202 12576.08 156.12 54493.22 88888.00 2016-07-20 11:12:25.125 202 12576.05 156.12 54493.22 88888.00 2016-07-20 11:12:25.250 202 12576.05 156.12 54493.25 88888.00 2016-07-20 11:12:25.375 202 12576.08 156.15 54493.25 88888.00 2016-07-20 11:12:25.500 202 12576.05 156.12 54493.25 88888.00 2016-07-20 11:12:25.625 202 12576.10 156.12 54493.22 88888.00 2016-07-20 11:12:25.750 202 12576.08 156.10 54493.20 88888.00 2016-07-20 11:12:25.875 202 12576.02 156.12 54493.25 88888.00 2016-07-20 11:12:26.000 202 12576.05 156.12 54493.22 88888.00 2016-07-20 11:12:26.125 202 12576.08 156.12 54493.25 88888.00 2016-07-20 11:12:26.250 202 12576.05 156.10 54493.25 88888.00 2016-07-20 11:12:26.375 202 12576.08 156.10 54493.25 88888.00 2016-07-20 11:12:26.500 202 12576.10 156.07 54493.28 88888.00 2016-07-20 11:12:26.625 202 12576.15 156.07 54493.25 88888.00 2016-07-20 11:12:26.750 202 12576.17 156.05 54493.25 88888.00 2016-07-20 11:12:26.875 202 12576.17 156.07 54493.25 88888.00 2016-07-20 11:12:27.000 202 12576.15 156.07 54493.25 88888.00 2016-07-20 11:12:27.125 202 12576.15 156.05 54493.25 88888.00 2016-07-20 11:12:27.250 202 12576.15 156.07 54493.25 88888.00 2016-07-20 11:12:27.375 202 12576.23 156.05 54493.25 88888.00 2016-07-20 11:12:27.500 202 12576.23 156.07 54493.25 88888.00 2016-07-20 11:12:27.625 202 12576.20 156.07 54493.22 88888.00 2016-07-20 11:12:27.750 202 12576.20 156.07 54493.20 88888.00 2016-07-20 11:12:27.875 202 12576.20 156.07 54493.20 88888.00 2016-07-20 11:12:28.000 202 12576.25 156.05 54493.18 88888.00 2016-07-20 11:12:28.125 202 12576.23 156.05 54493.22 88888.00 2016-07-20 11:12:28.250 202 12576.12 156.05 54493.22 88888.00 2016-07-20 11:12:28.375 202 12576.12 156.05 54493.25 88888.00 2016-07-20 11:12:28.500 202 12576.15 156.03 54493.25 88888.00 2016-07-20 11:12:28.625 202 12576.17 156.05 54493.28 88888.00 2016-07-20 11:12:28.750 202 12576.17 156.03 54493.25 88888.00 2016-07-20 11:12:28.875 202 12576.23 156.05 54493.28 88888.00 2016-07-20 11:12:29.000 202 12576.23 156.05 54493.28 88888.00 2016-07-20 11:12:29.125 202 12576.23 156.05 54493.28 88888.00 2016-07-20 11:12:29.250 202 12576.23 156.00 54493.30 88888.00 2016-07-20 11:12:29.375 202 12576.25 156.03 54493.28 88888.00 2016-07-20 11:12:29.500 202 12576.25 156.05 54493.30 88888.00 2016-07-20 11:12:29.625 202 12576.23 156.03 54493.30 88888.00 2016-07-20 11:12:29.750 202 12576.23 156.00 54493.30 88888.00 2016-07-20 11:12:29.875 202 12576.27 155.97 54493.30 88888.00 2016-07-20 11:12:30.000 202 12576.23 155.97 54493.30 88888.00 2016-07-20 11:12:30.125 202 12576.12 156.00 54493.30 88888.00 2016-07-20 11:12:30.250 202 12576.12 155.97 54493.32 88888.00 2016-07-20 11:12:30.375 202 12576.20 155.97 54493.30 88888.00 2016-07-20 11:12:30.500 202 12576.23 155.97 54493.32 88888.00 2016-07-20 11:12:30.625 202 12576.23 155.97 54493.28 88888.00 2016-07-20 11:12:30.750 202 12576.23 156.00 54493.28 88888.00 2016-07-20 11:12:30.875 202 12576.25 155.97 54493.25 88888.00 2016-07-20 11:12:31.000 202 12576.25 155.97 54493.28 88888.00 2016-07-20 11:12:31.125 202 12576.23 155.97 54493.28 88888.00 2016-07-20 11:12:31.250 202 12576.17 155.97 54493.30 88888.00 2016-07-20 11:12:31.375 202 12576.23 155.97 54493.30 88888.00 2016-07-20 11:12:31.500 202 12576.25 155.95 54493.30 88888.00 2016-07-20 11:12:31.625 202 12576.25 155.97 54493.32 88888.00 2016-07-20 11:12:31.750 202 12576.23 155.95 54493.32 88888.00 2016-07-20 11:12:31.875 202 12576.17 155.95 54493.30 88888.00 2016-07-20 11:12:32.000 202 12576.17 155.93 54493.30 88888.00 2016-07-20 11:12:32.125 202 12576.20 155.95 54493.32 88888.00 2016-07-20 11:12:32.250 202 12576.23 155.93 54493.35 88888.00 2016-07-20 11:12:32.375 202 12576.27 155.93 54493.32 88888.00 2016-07-20 11:12:32.500 202 12576.30 155.93 54493.32 88888.00 2016-07-20 11:12:32.625 202 12576.35 155.93 54493.32 88888.00 2016-07-20 11:12:32.750 202 12576.35 155.90 54493.32 88888.00 2016-07-20 11:12:32.875 202 12576.27 155.93 54493.32 88888.00 2016-07-20 11:12:33.000 202 12576.23 155.90 54493.32 88888.00 2016-07-20 11:12:33.125 202 12576.27 155.90 54493.35 88888.00 2016-07-20 11:12:33.250 202 12576.30 155.90 54493.35 88888.00 2016-07-20 11:12:33.375 202 12576.35 155.90 54493.35 88888.00 2016-07-20 11:12:33.500 202 12576.27 155.90 54493.38 88888.00 2016-07-20 11:12:33.625 202 12576.23 155.90 54493.40 88888.00 2016-07-20 11:12:33.750 202 12576.20 155.90 54493.38 88888.00 2016-07-20 11:12:33.875 202 12576.20 155.90 54493.38 88888.00 2016-07-20 11:12:34.000 202 12576.20 155.90 54493.40 88888.00 2016-07-20 11:12:34.125 202 12576.20 155.90 54493.43 88888.00 2016-07-20 11:12:34.250 202 12576.17 155.88 54493.40 88888.00 2016-07-20 11:12:34.375 202 12576.20 155.88 54493.43 88888.00 2016-07-20 11:12:34.500 202 12576.17 155.88 54493.45 88888.00 2016-07-20 11:12:34.625 202 12576.17 155.88 54493.43 88888.00 2016-07-20 11:12:34.750 202 12576.25 155.90 54493.43 88888.00 2016-07-20 11:12:34.875 202 12576.27 155.88 54493.43 88888.00 2016-07-20 11:12:35.000 202 12576.23 155.85 54493.43 88888.00 2016-07-20 11:12:35.125 202 12576.12 155.85 54493.43 88888.00 2016-07-20 11:12:35.250 202 12576.10 155.85 54493.45 88888.00 2016-07-20 11:12:35.375 202 12576.17 155.85 54493.45 88888.00 2016-07-20 11:12:35.500 202 12576.20 155.85 54493.43 88888.00 2016-07-20 11:12:35.625 202 12576.17 155.85 54493.43 88888.00 2016-07-20 11:12:35.750 202 12576.20 155.85 54493.43 88888.00 2016-07-20 11:12:35.875 202 12576.15 155.85 54493.43 88888.00 2016-07-20 11:12:36.000 202 12576.12 155.85 54493.43 88888.00 2016-07-20 11:12:36.125 202 12576.10 155.88 54493.45 88888.00 2016-07-20 11:12:36.250 202 12576.08 155.82 54493.47 88888.00 2016-07-20 11:12:36.375 202 12576.10 155.85 54493.47 88888.00 2016-07-20 11:12:36.500 202 12576.10 155.85 54493.47 88888.00 2016-07-20 11:12:36.625 202 12576.05 155.82 54493.45 88888.00 2016-07-20 11:12:36.750 202 12576.05 155.85 54493.43 88888.00 2016-07-20 11:12:36.875 202 12576.05 155.82 54493.45 88888.00 2016-07-20 11:12:37.000 202 12576.08 155.82 54493.47 88888.00 2016-07-20 11:12:37.125 202 12576.02 155.82 54493.47 88888.00 2016-07-20 11:12:37.250 202 12575.95 155.82 54493.47 88888.00 2016-07-20 11:12:37.375 202 12576.00 155.82 54493.47 88888.00 2016-07-20 11:12:37.500 202 12576.02 155.82 54493.50 88888.00 2016-07-20 11:12:37.625 202 12576.02 155.85 54493.50 88888.00 2016-07-20 11:12:37.750 202 12576.00 155.82 54493.47 88888.00 2016-07-20 11:12:37.875 202 12576.02 155.82 54493.50 88888.00 2016-07-20 11:12:38.000 202 12576.00 155.82 54493.53 88888.00 2016-07-20 11:12:38.125 202 12575.98 155.82 54493.53 88888.00 2016-07-20 11:12:38.250 202 12575.90 155.80 54493.53 88888.00 2016-07-20 11:12:38.375 202 12575.90 155.85 54493.53 88888.00 2016-07-20 11:12:38.500 202 12575.88 155.85 54493.55 88888.00 2016-07-20 11:12:38.625 202 12575.88 155.85 54493.53 88888.00 2016-07-20 11:12:38.750 202 12575.95 155.82 54493.53 88888.00 2016-07-20 11:12:38.875 202 12575.90 155.80 54493.53 88888.00 2016-07-20 11:12:39.000 202 12575.80 155.82 54493.55 88888.00 2016-07-20 11:12:39.125 202 12575.77 155.85 54493.55 88888.00 2016-07-20 11:12:39.250 202 12575.85 155.82 54493.57 88888.00 2016-07-20 11:12:39.375 202 12575.92 155.85 54493.57 88888.00 2016-07-20 11:12:39.500 202 12575.88 155.88 54493.60 88888.00 2016-07-20 11:12:39.625 202 12575.83 155.88 54493.60 88888.00 2016-07-20 11:12:39.750 202 12575.88 155.85 54493.57 88888.00 2016-07-20 11:12:39.875 202 12575.90 155.85 54493.57 88888.00 2016-07-20 11:12:40.000 202 12575.88 155.85 54493.55 88888.00 2016-07-20 11:12:40.125 202 12575.90 155.90 54493.57 88888.00 2016-07-20 11:12:40.250 202 12575.88 155.88 54493.57 88888.00 2016-07-20 11:12:40.375 202 12575.85 155.90 54493.60 88888.00 2016-07-20 11:12:40.500 202 12575.80 155.90 54493.62 88888.00 2016-07-20 11:12:40.625 202 12575.73 155.90 54493.62 88888.00 2016-07-20 11:12:40.750 202 12575.70 155.90 54493.60 88888.00 2016-07-20 11:12:40.875 202 12575.70 155.90 54493.62 88888.00 2016-07-20 11:12:41.000 202 12575.73 155.90 54493.60 88888.00 2016-07-20 11:12:41.125 202 12575.75 155.88 54493.60 88888.00 2016-07-20 11:12:41.250 202 12575.70 155.85 54493.65 88888.00 2016-07-20 11:12:41.375 202 12575.70 155.85 54493.62 88888.00 2016-07-20 11:12:41.500 202 12575.70 155.90 54493.62 88888.00 2016-07-20 11:12:41.625 202 12575.65 155.90 54493.62 88888.00 2016-07-20 11:12:41.750 202 12575.60 155.88 54493.65 88888.00 2016-07-20 11:12:41.875 202 12575.67 155.90 54493.62 88888.00 2016-07-20 11:12:42.000 202 12575.77 155.88 54493.62 88888.00 2016-07-20 11:12:42.125 202 12575.77 155.88 54493.65 88888.00 2016-07-20 11:12:42.250 202 12575.73 155.88 54493.65 88888.00 2016-07-20 11:12:42.375 202 12575.77 155.90 54493.65 88888.00 2016-07-20 11:12:42.500 202 12575.83 155.88 54493.65 88888.00 2016-07-20 11:12:42.625 202 12575.77 155.88 54493.65 88888.00 2016-07-20 11:12:42.750 202 12575.80 155.88 54493.68 88888.00 2016-07-20 11:12:42.875 202 12575.77 155.88 54493.70 88888.00 2016-07-20 11:12:43.000 202 12575.75 155.88 54493.68 88888.00 2016-07-20 11:12:43.125 202 12575.77 155.90 54493.70 88888.00 2016-07-20 11:12:43.250 202 12575.75 155.88 54493.68 88888.00 2016-07-20 11:12:43.375 202 12575.73 155.90 54493.70 88888.00 2016-07-20 11:12:43.500 202 12575.75 155.90 54493.70 88888.00 2016-07-20 11:12:43.625 202 12575.80 155.90 54493.68 88888.00 2016-07-20 11:12:43.750 202 12575.80 155.90 54493.68 88888.00 2016-07-20 11:12:43.875 202 12575.77 155.90 54493.68 88888.00 2016-07-20 11:12:44.000 202 12575.75 155.90 54493.68 88888.00 2016-07-20 11:12:44.125 202 12575.75 155.90 54493.70 88888.00 2016-07-20 11:12:44.250 202 12575.70 155.90 54493.68 88888.00 2016-07-20 11:12:44.375 202 12575.73 155.90 54493.65 88888.00 2016-07-20 11:12:44.500 202 12575.73 155.90 54493.68 88888.00 2016-07-20 11:12:44.625 202 12575.70 155.93 54493.68 88888.00 2016-07-20 11:12:44.750 202 12575.73 155.93 54493.70 88888.00 2016-07-20 11:12:44.875 202 12575.70 155.95 54493.68 88888.00 2016-07-20 11:12:45.000 202 12575.73 155.93 54493.68 88888.00 2016-07-20 11:12:45.125 202 12575.73 155.93 54493.70 88888.00 2016-07-20 11:12:45.250 202 12575.65 155.90 54493.70 88888.00 2016-07-20 11:12:45.375 202 12575.67 155.93 54493.70 88888.00 2016-07-20 11:12:45.500 202 12575.73 155.90 54493.70 88888.00 2016-07-20 11:12:45.625 202 12575.73 155.93 54493.68 88888.00 2016-07-20 11:12:45.750 202 12575.70 155.93 54493.70 88888.00 2016-07-20 11:12:45.875 202 12575.70 155.95 54493.70 88888.00 2016-07-20 11:12:46.000 202 12575.75 155.93 54493.68 88888.00 2016-07-20 11:12:46.125 202 12575.85 155.95 54493.70 88888.00 2016-07-20 11:12:46.250 202 12575.83 155.93 54493.68 88888.00 2016-07-20 11:12:46.375 202 12575.83 155.93 54493.70 88888.00 2016-07-20 11:12:46.500 202 12575.75 155.95 54493.70 88888.00 2016-07-20 11:12:46.625 202 12575.73 155.95 54493.70 88888.00 2016-07-20 11:12:46.750 202 12575.70 155.93 54493.72 88888.00 2016-07-20 11:12:46.875 202 12575.70 155.93 54493.72 88888.00 2016-07-20 11:12:47.000 202 12575.73 155.95 54493.72 88888.00 2016-07-20 11:12:47.125 202 12575.73 155.95 54493.72 88888.00 2016-07-20 11:12:47.250 202 12575.73 155.93 54493.72 88888.00 2016-07-20 11:12:47.375 202 12575.77 155.93 54493.70 88888.00 2016-07-20 11:12:47.500 202 12575.75 155.95 54493.70 88888.00 2016-07-20 11:12:47.625 202 12575.73 155.95 54493.70 88888.00 2016-07-20 11:12:47.750 202 12575.77 155.95 54493.70 88888.00 2016-07-20 11:12:47.875 202 12575.83 155.95 54493.72 88888.00 2016-07-20 11:12:48.000 202 12575.80 155.93 54493.70 88888.00 2016-07-20 11:12:48.125 202 12575.75 155.95 54493.68 88888.00 2016-07-20 11:12:48.250 202 12575.67 155.97 54493.70 88888.00 2016-07-20 11:12:48.375 202 12575.73 155.97 54493.72 88888.00 2016-07-20 11:12:48.500 202 12575.83 155.97 54493.78 88888.00 2016-07-20 11:12:48.625 202 12575.88 155.93 54493.78 88888.00 2016-07-20 11:12:48.750 202 12575.85 155.93 54493.75 88888.00 2016-07-20 11:12:48.875 202 12575.83 155.97 54493.75 88888.00 2016-07-20 11:12:49.000 202 12575.77 156.00 54493.75 88888.00 2016-07-20 11:12:49.125 202 12575.85 155.97 54493.75 88888.00 2016-07-20 11:12:49.250 202 12575.77 155.97 54493.78 88888.00 2016-07-20 11:12:49.375 202 12575.77 155.97 54493.78 88888.00 2016-07-20 11:12:49.500 202 12575.75 156.03 54493.78 88888.00 2016-07-20 11:12:49.625 202 12575.80 156.00 54493.75 88888.00 2016-07-20 11:12:49.750 202 12575.88 156.00 54493.75 88888.00 2016-07-20 11:12:49.875 202 12575.85 156.00 54493.75 88888.00 2016-07-20 11:12:50.000 202 12575.80 156.00 54493.75 88888.00 2016-07-20 11:12:50.125 202 12575.80 156.00 54493.75 88888.00 2016-07-20 11:12:50.250 202 12575.80 156.00 54493.75 88888.00 2016-07-20 11:12:50.375 202 12575.83 156.00 54493.75 88888.00 2016-07-20 11:12:50.500 202 12575.80 156.00 54493.75 88888.00 2016-07-20 11:12:50.625 202 12575.80 156.03 54493.72 88888.00 2016-07-20 11:12:50.750 202 12575.88 156.03 54493.72 88888.00 2016-07-20 11:12:50.875 202 12575.88 156.05 54493.75 88888.00 2016-07-20 11:12:51.000 202 12575.88 156.05 54493.75 88888.00 2016-07-20 11:12:51.125 202 12575.85 156.03 54493.72 88888.00 2016-07-20 11:12:51.250 202 12575.80 156.00 54493.72 88888.00 2016-07-20 11:12:51.375 202 12575.85 156.03 54493.72 88888.00 2016-07-20 11:12:51.500 202 12575.85 156.05 54493.75 88888.00 2016-07-20 11:12:51.625 202 12575.92 156.07 54493.75 88888.00 2016-07-20 11:12:51.750 202 12575.98 156.07 54493.72 88888.00 2016-07-20 11:12:51.875 202 12575.98 156.03 54493.75 88888.00 2016-07-20 11:12:52.000 202 12575.92 156.05 54493.72 88888.00 2016-07-20 11:12:52.125 202 12575.92 156.07 54493.75 88888.00 2016-07-20 11:12:52.250 202 12575.88 156.03 54493.78 88888.00 2016-07-20 11:12:52.375 202 12575.90 156.05 54493.75 88888.00 2016-07-20 11:12:52.500 202 12575.92 156.05 54493.72 88888.00 2016-07-20 11:12:52.625 202 12575.92 156.10 54493.75 88888.00 2016-07-20 11:12:52.750 202 12575.98 156.10 54493.75 88888.00 2016-07-20 11:12:52.875 202 12576.00 156.07 54493.75 88888.00 2016-07-20 11:12:53.000 202 12575.98 156.07 54493.75 88888.00 2016-07-20 11:12:53.125 202 12575.98 156.07 54493.78 88888.00 2016-07-20 11:12:53.250 202 12575.95 156.07 54493.78 88888.00 2016-07-20 11:12:53.375 202 12575.98 156.07 54493.78 88888.00 2016-07-20 11:12:53.500 202 12575.90 156.07 54493.78 88888.00 2016-07-20 11:12:53.625 202 12575.90 156.10 54493.78 88888.00 2016-07-20 11:12:53.750 202 12575.90 156.15 54493.78 88888.00 2016-07-20 11:12:53.875 202 12575.92 156.15 54493.75 88888.00 2016-07-20 11:12:54.000 202 12575.92 156.15 54493.78 88888.00 2016-07-20 11:12:54.125 202 12575.92 156.15 54493.80 88888.00 2016-07-20 11:12:54.250 202 12575.92 156.12 54493.78 88888.00 2016-07-20 11:12:54.375 202 12575.95 156.15 54493.80 88888.00 2016-07-20 11:12:54.500 202 12575.95 156.15 54493.80 88888.00 2016-07-20 11:12:54.625 202 12575.88 156.18 54493.82 88888.00 2016-07-20 11:12:54.750 202 12575.92 156.15 54493.80 88888.00 2016-07-20 11:12:54.875 202 12575.98 156.15 54493.78 88888.00 2016-07-20 11:12:55.000 202 12575.95 156.15 54493.80 88888.00 2016-07-20 11:12:55.125 202 12575.90 156.15 54493.78 88888.00 2016-07-20 11:12:55.250 202 12575.88 156.12 54493.80 88888.00 2016-07-20 11:12:55.375 202 12575.92 156.15 54493.82 88888.00 2016-07-20 11:12:55.500 202 12575.90 156.15 54493.80 88888.00 2016-07-20 11:12:55.625 202 12575.88 156.18 54493.80 88888.00 2016-07-20 11:12:55.750 202 12575.85 156.15 54493.82 88888.00 2016-07-20 11:12:55.875 202 12575.80 156.15 54493.82 88888.00 2016-07-20 11:12:56.000 202 12575.73 156.12 54493.82 88888.00 2016-07-20 11:12:56.125 202 12575.73 156.12 54493.82 88888.00 2016-07-20 11:12:56.250 202 12575.73 156.15 54493.88 88888.00 2016-07-20 11:12:56.375 202 12575.80 156.15 54493.90 88888.00 2016-07-20 11:12:56.500 202 12575.83 156.15 54493.90 88888.00 2016-07-20 11:12:56.625 202 12575.83 156.18 54493.88 88888.00 2016-07-20 11:12:56.750 202 12575.77 156.18 54493.88 88888.00 2016-07-20 11:12:56.875 202 12575.80 156.18 54493.88 88888.00 2016-07-20 11:12:57.000 202 12575.80 156.20 54493.85 88888.00 2016-07-20 11:12:57.125 202 12575.83 156.20 54493.88 88888.00 2016-07-20 11:12:57.250 202 12575.88 156.20 54493.88 88888.00 2016-07-20 11:12:57.375 202 12575.88 156.22 54493.88 88888.00 2016-07-20 11:12:57.500 202 12575.85 156.22 54493.90 88888.00 2016-07-20 11:12:57.625 202 12575.85 156.28 54493.90 88888.00 2016-07-20 11:12:57.750 202 12575.83 156.22 54493.90 88888.00 2016-07-20 11:12:57.875 202 12575.85 156.22 54493.90 88888.00 2016-07-20 11:12:58.000 202 12575.85 156.22 54493.90 88888.00 2016-07-20 11:12:58.125 202 12575.80 156.28 54493.90 88888.00 2016-07-20 11:12:58.250 202 12575.77 156.28 54493.93 88888.00 2016-07-20 11:12:58.375 202 12575.80 156.28 54493.93 88888.00 2016-07-20 11:12:58.500 202 12575.77 156.30 54493.90 88888.00 2016-07-20 11:12:58.625 202 12575.70 156.28 54493.90 88888.00 2016-07-20 11:12:58.750 202 12575.75 156.30 54493.93 88888.00 2016-07-20 11:12:58.875 202 12575.77 156.32 54493.90 88888.00 2016-07-20 11:12:59.000 202 12575.77 156.32 54493.93 88888.00 2016-07-20 11:12:59.125 202 12575.70 156.32 54493.95 88888.00 2016-07-20 11:12:59.250 202 12575.73 156.32 54493.95 88888.00 2016-07-20 11:12:59.375 202 12575.77 156.32 54493.93 88888.00 2016-07-20 11:12:59.500 202 12575.77 156.30 54493.95 88888.00 2016-07-20 11:12:59.625 202 12575.75 156.32 54493.95 88888.00 2016-07-20 11:12:59.750 202 12575.73 156.35 54493.95 88888.00 2016-07-20 11:12:59.875 202 12575.77 156.35 54493.93 88888.00 2016-07-20 11:13:00.000 202 12575.80 156.35 54493.93 88888.00 2016-07-20 11:13:00.125 202 12575.70 156.35 54493.95 88888.00 2016-07-20 11:13:00.250 202 12575.65 156.32 54493.95 88888.00 2016-07-20 11:13:00.375 202 12575.73 156.32 54493.97 88888.00 2016-07-20 11:13:00.500 202 12575.73 156.35 54494.00 88888.00 2016-07-20 11:13:00.625 202 12575.73 156.35 54493.97 88888.00 2016-07-20 11:13:00.750 202 12575.75 156.35 54493.97 88888.00 2016-07-20 11:13:00.875 202 12575.70 156.38 54493.97 88888.00 2016-07-20 11:13:01.000 202 12575.70 156.40 54493.95 88888.00 2016-07-20 11:13:01.125 202 12575.67 156.40 54493.95 88888.00 2016-07-20 11:13:01.250 202 12575.65 156.40 54493.95 88888.00 2016-07-20 11:13:01.375 202 12575.73 156.43 54493.95 88888.00 2016-07-20 11:13:01.500 202 12575.75 156.43 54493.95 88888.00 2016-07-20 11:13:01.625 202 12575.77 156.40 54493.97 88888.00 2016-07-20 11:13:01.750 202 12575.80 156.40 54493.95 88888.00 2016-07-20 11:13:01.875 202 12575.75 156.40 54493.95 88888.00 2016-07-20 11:13:02.000 202 12575.73 156.43 54493.95 88888.00 2016-07-20 11:13:02.125 202 12575.65 156.43 54494.00 88888.00 2016-07-20 11:13:02.250 202 12575.62 156.43 54493.97 88888.00 2016-07-20 11:13:02.375 202 12575.62 156.43 54494.00 88888.00 2016-07-20 11:13:02.500 202 12575.67 156.45 54494.00 88888.00 2016-07-20 11:13:02.625 202 12575.73 156.45 54493.97 88888.00 2016-07-20 11:13:02.750 202 12575.67 156.45 54493.97 88888.00 2016-07-20 11:13:02.875 202 12575.65 156.47 54493.97 88888.00 2016-07-20 11:13:03.000 202 12575.67 156.47 54493.97 88888.00 2016-07-20 11:13:03.125 202 12575.65 156.47 54494.00 88888.00 2016-07-20 11:13:03.250 202 12575.60 156.45 54493.97 88888.00 2016-07-20 11:13:03.375 202 12575.67 156.47 54493.97 88888.00 2016-07-20 11:13:03.500 202 12575.73 156.53 54493.97 88888.00 2016-07-20 11:13:03.625 202 12575.67 156.50 54494.00 88888.00 2016-07-20 11:13:03.750 202 12575.67 156.53 54494.05 88888.00 2016-07-20 11:13:03.875 202 12575.67 156.53 54494.05 88888.00 2016-07-20 11:13:04.000 202 12575.75 156.53 54494.00 88888.00 2016-07-20 11:13:04.125 202 12575.77 156.53 54494.00 88888.00 2016-07-20 11:13:04.250 202 12575.73 156.53 54494.00 88888.00 2016-07-20 11:13:04.375 202 12575.75 156.55 54494.05 88888.00 2016-07-20 11:13:04.500 202 12575.70 156.55 54494.05 88888.00 2016-07-20 11:13:04.625 202 12575.67 156.55 54494.03 88888.00 2016-07-20 11:13:04.750 202 12575.73 156.53 54494.03 88888.00 2016-07-20 11:13:04.875 202 12575.75 156.55 54494.05 88888.00 2016-07-20 11:13:05.000 202 12575.75 156.55 54494.05 88888.00 2016-07-20 11:13:05.125 202 12575.73 156.55 54494.05 88888.00 2016-07-20 11:13:05.250 202 12575.73 156.55 54494.07 88888.00 2016-07-20 11:13:05.375 202 12575.75 156.57 54494.05 88888.00 2016-07-20 11:13:05.500 202 12575.70 156.57 54494.05 88888.00 2016-07-20 11:13:05.625 202 12575.73 156.57 54494.05 88888.00 2016-07-20 11:13:05.750 202 12575.70 156.57 54494.07 88888.00 2016-07-20 11:13:05.875 202 12575.67 156.60 54494.05 88888.00 2016-07-20 11:13:06.000 202 12575.67 156.60 54494.07 88888.00 2016-07-20 11:13:06.125 202 12575.65 156.57 54494.10 88888.00 2016-07-20 11:13:06.250 202 12575.62 156.60 54494.10 88888.00 2016-07-20 11:13:06.375 202 12575.62 156.60 54494.10 88888.00 2016-07-20 11:13:06.500 202 12575.65 156.60 54494.10 88888.00 2016-07-20 11:13:06.625 202 12575.67 156.60 54494.07 88888.00 2016-07-20 11:13:06.750 202 12575.67 156.60 54494.07 88888.00 2016-07-20 11:13:06.875 202 12575.67 156.62 54494.07 88888.00 2016-07-20 11:13:07.000 202 12575.70 156.62 54494.07 88888.00 2016-07-20 11:13:07.125 202 12575.73 156.62 54494.07 88888.00 2016-07-20 11:13:07.250 202 12575.67 156.60 54494.10 88888.00 2016-07-20 11:13:07.375 202 12575.65 156.62 54494.07 88888.00 2016-07-20 11:13:07.500 202 12575.70 156.65 54494.10 88888.00 2016-07-20 11:13:07.625 202 12575.70 156.62 54494.07 88888.00 2016-07-20 11:13:07.750 202 12575.75 156.62 54494.10 88888.00 2016-07-20 11:13:07.875 202 12575.77 156.62 54494.07 88888.00 2016-07-20 11:13:08.000 202 12575.80 156.62 54494.10 88888.00 2016-07-20 11:13:08.125 202 12575.75 156.65 54494.07 88888.00 2016-07-20 11:13:08.250 202 12575.73 156.62 54494.07 88888.00 2016-07-20 11:13:08.375 202 12575.77 156.65 54494.10 88888.00 2016-07-20 11:13:08.500 202 12575.77 156.65 54494.10 88888.00 2016-07-20 11:13:08.625 202 12575.77 156.68 54494.10 88888.00 2016-07-20 11:13:08.750 202 12575.75 156.68 54494.10 88888.00 2016-07-20 11:13:08.875 202 12575.75 156.68 54494.10 88888.00 2016-07-20 11:13:09.000 202 12575.75 156.68 54494.10 88888.00 2016-07-20 11:13:09.125 202 12575.73 156.68 54494.10 88888.00 2016-07-20 11:13:09.250 202 12575.65 156.70 54494.10 88888.00 2016-07-20 11:13:09.375 202 12575.62 156.70 54494.10 88888.00 2016-07-20 11:13:09.500 202 12575.62 156.70 54494.10 88888.00 2016-07-20 11:13:09.625 202 12575.65 156.68 54494.10 88888.00 2016-07-20 11:13:09.750 202 12575.60 156.70 54494.12 88888.00 2016-07-20 11:13:09.875 202 12575.60 156.70 54494.12 88888.00 2016-07-20 11:13:10.000 202 12575.65 156.68 54494.12 88888.00 2016-07-20 11:13:10.125 202 12575.73 156.72 54494.12 88888.00 2016-07-20 11:13:10.250 202 12575.75 156.72 54494.10 88888.00 2016-07-20 11:13:10.375 202 12575.77 156.75 54494.10 88888.00 2016-07-20 11:13:10.500 202 12575.77 156.72 54494.12 88888.00 2016-07-20 11:13:10.625 202 12575.75 156.75 54494.12 88888.00 2016-07-20 11:13:10.750 202 12575.70 156.75 54494.12 88888.00 2016-07-20 11:13:10.875 202 12575.70 156.75 54494.07 88888.00 2016-07-20 11:13:11.000 202 12575.70 156.72 54494.07 88888.00 2016-07-20 11:13:11.125 202 12575.75 156.75 54494.10 88888.00 2016-07-20 11:13:11.250 202 12575.75 156.75 54494.12 88888.00 2016-07-20 11:13:11.375 202 12575.70 156.75 54494.15 88888.00 2016-07-20 11:13:11.500 202 12575.73 156.78 54494.12 88888.00 2016-07-20 11:13:11.625 202 12575.73 156.78 54494.12 88888.00 2016-07-20 11:13:11.750 202 12575.75 156.78 54494.15 88888.00 2016-07-20 11:13:11.875 202 12575.73 156.75 54494.15 88888.00 2016-07-20 11:13:12.000 202 12575.75 156.75 54494.12 88888.00 2016-07-20 11:13:12.125 202 12575.75 156.78 54494.15 88888.00 2016-07-20 11:13:12.250 202 12575.73 156.78 54494.15 88888.00 2016-07-20 11:13:12.375 202 12575.77 156.78 54494.15 88888.00 2016-07-20 11:13:12.500 202 12575.77 156.80 54494.15 88888.00 2016-07-20 11:13:12.625 202 12575.70 156.80 54494.15 88888.00 2016-07-20 11:13:12.750 202 12575.67 156.82 54494.15 88888.00 2016-07-20 11:13:12.875 202 12575.73 156.80 54494.15 88888.00 2016-07-20 11:13:13.000 202 12575.77 156.80 54494.10 88888.00 2016-07-20 11:13:13.125 202 12575.80 156.80 54494.12 88888.00 2016-07-20 11:13:13.250 202 12575.73 156.80 54494.15 88888.00 2016-07-20 11:13:13.375 202 12575.75 156.82 54494.12 88888.00 2016-07-20 11:13:13.500 202 12575.75 156.82 54494.10 88888.00 2016-07-20 11:13:13.625 202 12575.75 156.82 54494.10 88888.00 2016-07-20 11:13:13.750 202 12575.80 156.82 54494.12 88888.00 2016-07-20 11:13:13.875 202 12575.80 156.82 54494.12 88888.00 2016-07-20 11:13:14.000 202 12575.83 156.82 54494.10 88888.00 2016-07-20 11:13:14.125 202 12575.83 156.82 54494.12 88888.00 2016-07-20 11:13:14.250 202 12575.77 156.85 54494.12 88888.00 2016-07-20 11:13:14.375 202 12575.80 156.85 54494.12 88888.00 2016-07-20 11:13:14.500 202 12575.85 156.85 54494.12 88888.00 2016-07-20 11:13:14.625 202 12575.92 156.88 54494.12 88888.00 2016-07-20 11:13:14.750 202 12575.92 156.85 54494.12 88888.00 2016-07-20 11:13:14.875 202 12575.90 156.88 54494.12 88888.00 2016-07-20 11:13:15.000 202 12575.88 156.90 54494.10 88888.00 2016-07-20 11:13:15.125 202 12575.90 156.88 54494.12 88888.00 2016-07-20 11:13:15.250 202 12575.88 156.85 54494.12 88888.00 2016-07-20 11:13:15.375 202 12575.90 156.90 54494.12 88888.00 2016-07-20 11:13:15.500 202 12575.90 156.93 54494.12 88888.00 2016-07-20 11:13:15.625 202 12575.88 156.95 54494.12 88888.00 2016-07-20 11:13:15.750 202 12575.90 156.93 54494.12 88888.00 2016-07-20 11:13:15.875 202 12575.90 156.88 54494.10 88888.00 2016-07-20 11:13:16.000 202 12575.85 156.88 54494.12 88888.00 2016-07-20 11:13:16.125 202 12575.85 156.90 54494.15 88888.00 2016-07-20 11:13:16.250 202 12575.85 156.90 54494.15 88888.00 2016-07-20 11:13:16.375 202 12575.92 156.90 54494.15 88888.00 2016-07-20 11:13:16.500 202 12575.90 156.93 54494.12 88888.00 2016-07-20 11:13:16.625 202 12575.90 156.90 54494.10 88888.00 2016-07-20 11:13:16.750 202 12575.90 156.90 54494.10 88888.00 2016-07-20 11:13:16.875 202 12575.90 156.93 54494.12 88888.00 2016-07-20 11:13:17.000 202 12575.98 156.93 54494.12 88888.00 2016-07-20 11:13:17.125 202 12575.98 156.93 54494.12 88888.00 2016-07-20 11:13:17.250 202 12575.95 156.93 54494.12 88888.00 2016-07-20 11:13:17.375 202 12575.98 156.93 54494.10 88888.00 2016-07-20 11:13:17.500 202 12575.98 156.95 54494.10 88888.00 2016-07-20 11:13:17.625 202 12575.98 156.97 54494.12 88888.00 2016-07-20 11:13:17.750 202 12576.00 156.97 54494.12 88888.00 2016-07-20 11:13:17.875 202 12576.00 156.97 54494.12 88888.00 2016-07-20 11:13:18.000 202 12575.95 156.97 54494.12 88888.00 2016-07-20 11:13:18.125 202 12575.95 156.97 54494.12 88888.00 2016-07-20 11:13:18.250 202 12575.92 156.97 54494.12 88888.00 2016-07-20 11:13:18.375 202 12575.92 156.97 54494.10 88888.00 2016-07-20 11:13:18.500 202 12575.90 156.97 54494.12 88888.00 2016-07-20 11:13:18.625 202 12575.90 156.97 54494.12 88888.00 2016-07-20 11:13:18.750 202 12575.90 156.95 54494.12 88888.00 2016-07-20 11:13:18.875 202 12575.88 156.97 54494.10 88888.00 2016-07-20 11:13:19.000 202 12575.92 156.97 54494.10 88888.00 2016-07-20 11:13:19.125 202 12575.95 156.97 54494.12 88888.00 2016-07-20 11:13:19.250 202 12575.95 156.95 54494.10 88888.00 2016-07-20 11:13:19.375 202 12575.98 156.97 54494.10 88888.00 2016-07-20 11:13:19.500 202 12575.92 156.97 54494.10 88888.00 2016-07-20 11:13:19.625 202 12575.90 156.95 54494.10 88888.00 2016-07-20 11:13:19.750 202 12575.85 156.97 54494.12 88888.00 2016-07-20 11:13:19.875 202 12575.85 157.00 54494.12 88888.00 2016-07-20 11:13:20.000 202 12575.88 157.00 54494.12 88888.00 2016-07-20 11:13:20.125 202 12575.88 157.00 54494.15 88888.00 2016-07-20 11:13:20.250 202 12575.83 156.97 54494.15 88888.00 2016-07-20 11:13:20.375 202 12575.92 157.00 54494.15 88888.00 2016-07-20 11:13:20.500 202 12575.90 157.03 54494.12 88888.00 2016-07-20 11:13:20.625 202 12575.85 157.00 54494.15 88888.00 2016-07-20 11:13:20.750 202 12575.88 157.00 54494.12 88888.00 2016-07-20 11:13:20.875 202 12575.90 157.03 54494.12 88888.00 2016-07-20 11:13:21.000 202 12575.83 157.03 54494.12 88888.00 2016-07-20 11:13:21.125 202 12575.88 157.03 54494.12 88888.00 2016-07-20 11:13:21.250 202 12575.90 157.03 54494.15 88888.00 2016-07-20 11:13:21.375 202 12575.90 157.03 54494.12 88888.00 2016-07-20 11:13:21.500 202 12575.88 157.00 54494.12 88888.00 2016-07-20 11:13:21.625 202 12575.80 157.03 54494.12 88888.00 2016-07-20 11:13:21.750 202 12575.80 157.03 54494.12 88888.00 2016-07-20 11:13:21.875 202 12575.90 157.03 54494.12 88888.00 2016-07-20 11:13:22.000 202 12575.92 157.03 54494.12 88888.00 2016-07-20 11:13:22.125 202 12575.90 157.05 54494.12 88888.00 2016-07-20 11:13:22.250 202 12575.88 157.05 54494.15 88888.00 2016-07-20 11:13:22.375 202 12575.88 157.03 54494.15 88888.00 2016-07-20 11:13:22.500 202 12575.85 157.05 54494.15 88888.00 2016-07-20 11:13:22.625 202 12575.88 157.05 54494.12 88888.00 2016-07-20 11:13:22.750 202 12575.85 157.07 54494.15 88888.00 2016-07-20 11:13:22.875 202 12575.85 157.07 54494.12 88888.00 2016-07-20 11:13:23.000 202 12575.88 157.05 54494.10 88888.00 2016-07-20 11:13:23.125 202 12575.92 157.03 54494.12 88888.00 2016-07-20 11:13:23.250 202 12575.85 157.05 54494.12 88888.00 2016-07-20 11:13:23.375 202 12575.88 157.07 54494.12 88888.00 2016-07-20 11:13:23.500 202 12575.92 157.10 54494.12 88888.00 2016-07-20 11:13:23.625 202 12575.95 157.10 54494.12 88888.00 2016-07-20 11:13:23.750 202 12575.92 157.07 54494.18 88888.00 2016-07-20 11:13:23.875 202 12575.90 157.07 54494.20 88888.00 2016-07-20 11:13:24.000 202 12575.90 157.07 54494.15 88888.00 2016-07-20 11:13:24.125 202 12575.92 157.07 54494.15 88888.00 2016-07-20 11:13:24.250 202 12575.88 157.05 54494.15 88888.00 2016-07-20 11:13:24.375 202 12575.90 157.07 54494.15 88888.00 2016-07-20 11:13:24.500 202 12575.92 157.07 54494.15 88888.00 2016-07-20 11:13:24.625 202 12575.92 157.07 54494.15 88888.00 2016-07-20 11:13:24.750 202 12575.90 157.07 54494.15 88888.00 2016-07-20 11:13:24.875 202 12575.88 157.07 54494.15 88888.00 2016-07-20 11:13:25.000 202 12575.95 157.07 54494.15 88888.00 2016-07-20 11:13:25.125 202 12575.98 157.07 54494.15 88888.00 2016-07-20 11:13:25.250 202 12575.98 157.07 54494.15 88888.00 2016-07-20 11:13:25.375 202 12576.00 157.10 54494.15 88888.00 2016-07-20 11:13:25.500 202 12576.00 157.10 54494.15 88888.00 2016-07-20 11:13:25.625 202 12576.00 157.07 54494.15 88888.00 2016-07-20 11:13:25.750 202 12575.98 157.07 54494.15 88888.00 2016-07-20 11:13:25.875 202 12575.98 157.07 54494.12 88888.00 2016-07-20 11:13:26.000 202 12575.98 157.10 54494.15 88888.00 2016-07-20 11:13:26.125 202 12575.98 157.10 54494.12 88888.00 2016-07-20 11:13:26.250 202 12576.00 157.07 54494.15 88888.00 2016-07-20 11:13:26.375 202 12576.02 157.07 54494.15 88888.00 2016-07-20 11:13:26.500 202 12575.98 157.07 54494.15 88888.00 2016-07-20 11:13:26.625 202 12575.95 157.07 54494.18 88888.00 2016-07-20 11:13:26.750 202 12575.95 157.07 54494.15 88888.00 2016-07-20 11:13:26.875 202 12575.95 157.07 54494.15 88888.00 2016-07-20 11:13:27.000 202 12575.92 157.10 54494.15 88888.00 2016-07-20 11:13:27.125 202 12575.92 157.10 54494.15 88888.00 2016-07-20 11:13:27.250 202 12576.02 157.07 54494.18 88888.00 2016-07-20 11:13:27.375 202 12576.08 157.07 54494.18 88888.00 2016-07-20 11:13:27.500 202 12576.02 157.10 54494.18 88888.00 2016-07-20 11:13:27.625 202 12576.02 157.12 54494.15 88888.00 2016-07-20 11:13:27.750 202 12576.05 157.10 54494.15 88888.00 2016-07-20 11:13:27.875 202 12576.05 157.10 54494.12 88888.00 2016-07-20 11:13:28.000 202 12576.05 157.10 54494.12 88888.00 2016-07-20 11:13:28.125 202 12576.08 157.07 54494.15 88888.00 2016-07-20 11:13:28.250 202 12576.05 157.07 54494.10 88888.00 2016-07-20 11:13:28.375 202 12576.05 157.10 54494.10 88888.00 2016-07-20 11:13:28.500 202 12576.08 157.10 54494.12 88888.00 2016-07-20 11:13:28.625 202 12576.10 157.07 54494.15 88888.00 2016-07-20 11:13:28.750 202 12576.12 157.05 54494.15 88888.00 2016-07-20 11:13:28.875 202 12576.12 157.07 54494.12 88888.00 2016-07-20 11:13:29.000 202 12576.10 157.10 54494.12 88888.00 2016-07-20 11:13:29.125 202 12576.12 157.10 54494.12 88888.00 2016-07-20 11:13:29.250 202 12576.15 157.05 54494.15 88888.00 2016-07-20 11:13:29.375 202 12576.10 157.05 54494.12 88888.00 2016-07-20 11:13:29.500 202 12576.10 157.07 54494.12 88888.00 2016-07-20 11:13:29.625 202 12576.12 157.07 54494.12 88888.00 2016-07-20 11:13:29.750 202 12576.12 157.07 54494.12 88888.00 2016-07-20 11:13:29.875 202 12576.12 157.07 54494.12 88888.00 2016-07-20 11:13:30.000 202 12576.15 157.07 54494.12 88888.00 2016-07-20 11:13:30.125 202 12576.15 157.10 54494.10 88888.00 2016-07-20 11:13:30.250 202 12576.05 157.05 54494.15 88888.00 2016-07-20 11:13:30.375 202 12576.05 157.05 54494.15 88888.00 2016-07-20 11:13:30.500 202 12576.08 157.03 54494.12 88888.00 2016-07-20 11:13:30.625 202 12576.12 157.03 54494.10 88888.00 2016-07-20 11:13:30.750 202 12576.12 157.03 54494.10 88888.00 2016-07-20 11:13:30.875 202 12576.12 157.03 54494.15 88888.00 2016-07-20 11:13:31.000 202 12576.20 157.05 54494.12 88888.00 2016-07-20 11:13:31.125 202 12576.23 157.07 54494.12 88888.00 2016-07-20 11:13:31.250 202 12576.12 157.03 54494.12 88888.00 2016-07-20 11:13:31.375 202 12576.08 157.00 54494.12 88888.00 2016-07-20 11:13:31.500 202 12576.05 157.03 54494.12 88888.00 2016-07-20 11:13:31.625 202 12576.08 157.03 54494.10 88888.00 2016-07-20 11:13:31.750 202 12576.08 157.03 54494.12 88888.00 2016-07-20 11:13:31.875 202 12576.12 157.03 54494.12 88888.00 2016-07-20 11:13:32.000 202 12576.17 157.05 54494.15 88888.00 2016-07-20 11:13:32.125 202 12576.15 157.05 54494.15 88888.00 2016-07-20 11:13:32.250 202 12576.12 157.03 54494.12 88888.00 2016-07-20 11:13:32.375 202 12576.15 157.03 54494.10 88888.00 2016-07-20 11:13:32.500 202 12576.15 156.97 54494.10 88888.00 2016-07-20 11:13:32.625 202 12576.12 156.97 54494.07 88888.00 2016-07-20 11:13:32.750 202 12576.12 156.97 54494.10 88888.00 2016-07-20 11:13:32.875 202 12576.20 156.97 54494.12 88888.00 2016-07-20 11:13:33.000 202 12576.23 156.97 54494.12 88888.00 2016-07-20 11:13:33.125 202 12576.20 156.97 54494.15 88888.00 2016-07-20 11:13:33.250 202 12576.15 156.95 54494.15 88888.00 2016-07-20 11:13:33.375 202 12576.12 156.97 54494.15 88888.00 2016-07-20 11:13:33.500 202 12576.15 156.97 54494.15 88888.00 2016-07-20 11:13:33.625 202 12576.12 156.97 54494.12 88888.00 2016-07-20 11:13:33.750 202 12576.17 156.97 54494.12 88888.00 2016-07-20 11:13:33.875 202 12576.17 156.95 54494.12 88888.00 2016-07-20 11:13:34.000 202 12576.12 156.95 54494.12 88888.00 2016-07-20 11:13:34.125 202 12576.12 156.95 54494.10 88888.00 2016-07-20 11:13:34.250 202 12576.15 156.95 54494.10 88888.00 2016-07-20 11:13:34.375 202 12576.15 156.95 54494.12 88888.00 2016-07-20 11:13:34.500 202 12576.12 156.97 54494.15 88888.00 2016-07-20 11:13:34.625 202 12576.12 156.97 54494.12 88888.00 2016-07-20 11:13:34.750 202 12576.25 156.97 54494.12 88888.00 2016-07-20 11:13:34.875 202 12576.30 156.95 54494.10 88888.00 2016-07-20 11:13:35.000 202 12576.30 156.95 54494.12 88888.00 2016-07-20 11:13:35.125 202 12576.27 156.95 54494.12 88888.00 2016-07-20 11:13:35.250 202 12576.23 156.93 54494.12 88888.00 2016-07-20 11:13:35.375 202 12576.23 156.93 54494.10 88888.00 2016-07-20 11:13:35.500 202 12576.17 156.90 54494.12 88888.00 2016-07-20 11:13:35.625 202 12576.20 156.93 54494.12 88888.00 2016-07-20 11:13:35.750 202 12576.20 156.93 54494.12 88888.00 2016-07-20 11:13:35.875 202 12576.20 156.90 54494.12 88888.00 2016-07-20 11:13:36.000 202 12576.25 156.90 54494.12 88888.00 2016-07-20 11:13:36.125 202 12576.27 156.90 54494.10 88888.00 2016-07-20 11:13:36.250 202 12576.20 156.90 54494.10 88888.00 2016-07-20 11:13:36.375 202 12576.20 156.90 54494.12 88888.00 2016-07-20 11:13:36.500 202 12576.20 156.90 54494.10 88888.00 2016-07-20 11:13:36.625 202 12576.20 156.90 54494.10 88888.00 2016-07-20 11:13:36.750 202 12576.20 156.88 54494.12 88888.00 2016-07-20 11:13:36.875 202 12576.17 156.90 54494.15 88888.00 2016-07-20 11:13:37.000 202 12576.20 156.88 54494.12 88888.00 2016-07-20 11:13:37.125 202 12576.23 156.88 54494.15 88888.00 2016-07-20 11:13:37.250 202 12576.17 156.88 54494.15 88888.00 2016-07-20 11:13:37.375 202 12576.15 156.90 54494.15 88888.00 2016-07-20 11:13:37.500 202 12576.15 156.90 54494.15 88888.00 2016-07-20 11:13:37.625 202 12576.15 156.88 54494.15 88888.00 2016-07-20 11:13:37.750 202 12576.15 156.85 54494.12 88888.00 2016-07-20 11:13:37.875 202 12576.12 156.85 54494.12 88888.00 2016-07-20 11:13:38.000 202 12576.15 156.85 54494.12 88888.00 2016-07-20 11:13:38.125 202 12576.17 156.85 54494.15 88888.00 2016-07-20 11:13:38.250 202 12576.20 156.85 54494.12 88888.00 2016-07-20 11:13:38.375 202 12576.30 156.88 54494.12 88888.00 2016-07-20 11:13:38.500 202 12576.25 156.88 54494.12 88888.00 2016-07-20 11:13:38.625 202 12576.23 156.82 54494.15 88888.00 2016-07-20 11:13:38.750 202 12576.25 156.82 54494.15 88888.00 2016-07-20 11:13:38.875 202 12576.30 156.85 54494.12 88888.00 2016-07-20 11:13:39.000 202 12576.30 156.85 54494.12 88888.00 2016-07-20 11:13:39.125 202 12576.25 156.88 54494.12 88888.00 2016-07-20 11:13:39.250 202 12576.23 156.85 54494.12 88888.00 2016-07-20 11:13:39.375 202 12576.30 156.82 54494.10 88888.00 2016-07-20 11:13:39.500 202 12576.35 156.82 54494.10 88888.00 2016-07-20 11:13:39.625 202 12576.35 156.82 54494.10 88888.00 2016-07-20 11:13:39.750 202 12576.35 156.82 54494.10 88888.00 2016-07-20 11:13:39.875 202 12576.38 156.85 54494.12 88888.00 2016-07-20 11:13:40.000 202 12576.33 156.85 54494.12 88888.00 2016-07-20 11:13:40.125 202 12576.23 156.82 54494.12 88888.00 2016-07-20 11:13:40.250 202 12576.30 156.82 54494.15 88888.00 2016-07-20 11:13:40.375 202 12576.35 156.82 54494.12 88888.00 2016-07-20 11:13:40.500 202 12576.33 156.80 54494.12 88888.00 2016-07-20 11:13:40.625 202 12576.33 156.78 54494.10 88888.00 2016-07-20 11:13:40.750 202 12576.30 156.80 54494.10 88888.00 2016-07-20 11:13:40.875 202 12576.33 156.82 54494.10 88888.00 2016-07-20 11:13:41.000 202 12576.33 156.82 54494.12 88888.00 2016-07-20 11:13:41.125 202 12576.33 156.82 54494.12 88888.00 2016-07-20 11:13:41.250 202 12576.33 156.80 54494.12 88888.00 2016-07-20 11:13:41.375 202 12576.33 156.80 54494.12 88888.00 2016-07-20 11:13:41.500 202 12576.33 156.80 54494.12 88888.00 2016-07-20 11:13:41.625 202 12576.33 156.78 54494.12 88888.00 2016-07-20 11:13:41.750 202 12576.33 156.75 54494.15 88888.00 2016-07-20 11:13:41.875 202 12576.33 156.78 54494.15 88888.00 2016-07-20 11:13:42.000 202 12576.33 156.78 54494.12 88888.00 2016-07-20 11:13:42.125 202 12576.33 156.78 54494.10 88888.00 2016-07-20 11:13:42.250 202 12576.30 156.72 54494.12 88888.00 2016-07-20 11:13:42.375 202 12576.38 156.75 54494.12 88888.00 2016-07-20 11:13:42.500 202 12576.38 156.75 54494.12 88888.00 2016-07-20 11:13:42.625 202 12576.38 156.75 54494.15 88888.00 2016-07-20 11:13:42.750 202 12576.40 156.75 54494.12 88888.00 2016-07-20 11:13:42.875 202 12576.35 156.75 54494.10 88888.00 2016-07-20 11:13:43.000 202 12576.38 156.75 54494.10 88888.00 2016-07-20 11:13:43.125 202 12576.38 156.75 54494.12 88888.00 2016-07-20 11:13:43.250 202 12576.33 156.75 54494.15 88888.00 2016-07-20 11:13:43.375 202 12576.33 156.78 54494.12 88888.00 2016-07-20 11:13:43.500 202 12576.33 156.75 54494.15 88888.00 2016-07-20 11:13:43.625 202 12576.30 156.72 54494.12 88888.00 2016-07-20 11:13:43.750 202 12576.30 156.72 54494.12 88888.00 2016-07-20 11:13:43.875 202 12576.30 156.72 54494.12 88888.00 2016-07-20 11:13:44.000 202 12576.35 156.70 54494.12 88888.00 2016-07-20 11:13:44.125 202 12576.38 156.70 54494.15 88888.00 2016-07-20 11:13:44.250 202 12576.38 156.70 54494.18 88888.00 2016-07-20 11:13:44.375 202 12576.38 156.68 54494.15 88888.00 2016-07-20 11:13:44.500 202 12576.30 156.70 54494.15 88888.00 2016-07-20 11:13:44.625 202 12576.33 156.70 54494.18 88888.00 2016-07-20 11:13:44.750 202 12576.33 156.70 54494.18 88888.00 2016-07-20 11:13:44.875 202 12576.27 156.70 54494.18 88888.00 2016-07-20 11:13:45.000 202 12576.27 156.70 54494.18 88888.00 2016-07-20 11:13:45.125 202 12576.30 156.70 54494.20 88888.00 2016-07-20 11:13:45.250 202 12576.27 156.68 54494.22 88888.00 2016-07-20 11:13:45.375 202 12576.33 156.70 54494.22 88888.00 2016-07-20 11:13:45.500 202 12576.30 156.70 54494.20 88888.00 2016-07-20 11:13:45.625 202 12576.33 156.72 54494.20 88888.00 2016-07-20 11:13:45.750 202 12576.33 156.70 54494.22 88888.00 2016-07-20 11:13:45.875 202 12576.33 156.70 54494.20 88888.00 2016-07-20 11:13:46.000 202 12576.38 156.70 54494.20 88888.00 2016-07-20 11:13:46.125 202 12576.35 156.70 54494.20 88888.00 2016-07-20 11:13:46.250 202 12576.25 156.68 54494.20 88888.00 2016-07-20 11:13:46.375 202 12576.25 156.70 54494.20 88888.00 2016-07-20 11:13:46.500 202 12576.25 156.70 54494.20 88888.00 2016-07-20 11:13:46.625 202 12576.27 156.72 54494.20 88888.00 2016-07-20 11:13:46.750 202 12576.27 156.70 54494.20 88888.00 2016-07-20 11:13:46.875 202 12576.25 156.68 54494.18 88888.00 2016-07-20 11:13:47.000 202 12576.27 156.68 54494.15 88888.00 2016-07-20 11:13:47.125 202 12576.33 156.68 54494.18 88888.00 2016-07-20 11:13:47.250 202 12576.33 156.65 54494.18 88888.00 2016-07-20 11:13:47.375 202 12576.27 156.68 54494.18 88888.00 2016-07-20 11:13:47.500 202 12576.23 156.68 54494.18 88888.00 2016-07-20 11:13:47.625 202 12576.33 156.68 54494.15 88888.00 2016-07-20 11:13:47.750 202 12576.33 156.65 54494.20 88888.00 2016-07-20 11:13:47.875 202 12576.30 156.65 54494.20 88888.00 2016-07-20 11:13:48.000 202 12576.27 156.65 54494.18 88888.00 2016-07-20 11:13:48.125 202 12576.30 156.65 54494.18 88888.00 2016-07-20 11:13:48.250 202 12576.27 156.62 54494.20 88888.00 2016-07-20 11:13:48.375 202 12576.25 156.65 54494.20 88888.00 2016-07-20 11:13:48.500 202 12576.23 156.65 54494.18 88888.00 2016-07-20 11:13:48.625 202 12576.15 156.65 54494.15 88888.00 2016-07-20 11:13:48.750 202 12576.15 156.68 54494.18 88888.00 2016-07-20 11:13:48.875 202 12576.23 156.68 54494.18 88888.00 2016-07-20 11:13:49.000 202 12576.25 156.65 54494.20 88888.00 2016-07-20 11:13:49.125 202 12576.27 156.62 54494.20 88888.00 2016-07-20 11:13:49.250 202 12576.30 156.60 54494.18 88888.00 2016-07-20 11:13:49.375 202 12576.30 156.62 54494.18 88888.00 2016-07-20 11:13:49.500 202 12576.30 156.62 54494.18 88888.00 2016-07-20 11:13:49.625 202 12576.27 156.62 54494.18 88888.00 2016-07-20 11:13:49.750 202 12576.27 156.62 54494.18 88888.00 2016-07-20 11:13:49.875 202 12576.25 156.62 54494.22 88888.00 2016-07-20 11:13:50.000 202 12576.25 156.60 54494.20 88888.00 2016-07-20 11:13:50.125 202 12576.17 156.60 54494.18 88888.00 2016-07-20 11:13:50.250 202 12576.15 156.62 54494.18 88888.00 2016-07-20 11:13:50.375 202 12576.17 156.62 54494.18 88888.00 2016-07-20 11:13:50.500 202 12576.15 156.65 54494.18 88888.00 2016-07-20 11:13:50.625 202 12576.20 156.62 54494.20 88888.00 2016-07-20 11:13:50.750 202 12576.20 156.60 54494.20 88888.00 2016-07-20 11:13:50.875 202 12576.15 156.60 54494.18 88888.00 2016-07-20 11:13:51.000 202 12576.17 156.60 54494.18 88888.00 2016-07-20 11:13:51.125 202 12576.15 156.62 54494.20 88888.00 2016-07-20 11:13:51.250 202 12576.17 156.60 54494.20 88888.00 2016-07-20 11:13:51.375 202 12576.20 156.62 54494.20 88888.00 2016-07-20 11:13:51.500 202 12576.23 156.60 54494.18 88888.00 2016-07-20 11:13:51.625 202 12576.17 156.57 54494.18 88888.00 2016-07-20 11:13:51.750 202 12576.17 156.60 54494.20 88888.00 2016-07-20 11:13:51.875 202 12576.20 156.60 54494.22 88888.00 2016-07-20 11:13:52.000 202 12576.27 156.60 54494.20 88888.00 2016-07-20 11:13:52.125 202 12576.30 156.60 54494.18 88888.00 2016-07-20 11:13:52.250 202 12576.17 156.57 54494.18 88888.00 2016-07-20 11:13:52.375 202 12576.23 156.57 54494.18 88888.00 2016-07-20 11:13:52.500 202 12576.27 156.60 54494.18 88888.00 2016-07-20 11:13:52.625 202 12576.23 156.57 54494.18 88888.00 2016-07-20 11:13:52.750 202 12576.20 156.55 54494.15 88888.00 2016-07-20 11:13:52.875 202 12576.23 156.55 54494.18 88888.00 2016-07-20 11:13:53.000 202 12576.27 156.57 54494.18 88888.00 2016-07-20 11:13:53.125 202 12576.27 156.57 54494.18 88888.00 2016-07-20 11:13:53.250 202 12576.25 156.55 54494.20 88888.00 2016-07-20 11:13:53.375 202 12576.27 156.57 54494.18 88888.00 2016-07-20 11:13:53.500 202 12576.33 156.57 54494.20 88888.00 2016-07-20 11:13:53.625 202 12576.38 156.55 54494.20 88888.00 2016-07-20 11:13:53.750 202 12576.38 156.53 54494.18 88888.00 2016-07-20 11:13:53.875 202 12576.35 156.53 54494.20 88888.00 2016-07-20 11:13:54.000 202 12576.33 156.50 54494.18 88888.00 2016-07-20 11:13:54.125 202 12576.30 156.53 54494.18 88888.00 2016-07-20 11:13:54.250 202 12576.27 156.50 54494.18 88888.00 2016-07-20 11:13:54.375 202 12576.27 156.53 54494.18 88888.00 2016-07-20 11:13:54.500 202 12576.27 156.55 54494.18 88888.00 2016-07-20 11:13:54.625 202 12576.33 156.53 54494.20 88888.00 2016-07-20 11:13:54.750 202 12576.33 156.53 54494.20 88888.00 2016-07-20 11:13:54.875 202 12576.35 156.50 54494.18 88888.00 2016-07-20 11:13:55.000 202 12576.33 156.53 54494.18 88888.00 2016-07-20 11:13:55.125 202 12576.30 156.50 54494.20 88888.00 2016-07-20 11:13:55.250 202 12576.30 156.50 54494.20 88888.00 2016-07-20 11:13:55.375 202 12576.35 156.50 54494.18 88888.00 2016-07-20 11:13:55.500 202 12576.30 156.47 54494.18 88888.00 2016-07-20 11:13:55.625 202 12576.30 156.47 54494.18 88888.00 2016-07-20 11:13:55.750 202 12576.33 156.47 54494.18 88888.00 2016-07-20 11:13:55.875 202 12576.33 156.47 54494.18 88888.00 2016-07-20 11:13:56.000 202 12576.33 156.45 54494.20 88888.00 2016-07-20 11:13:56.125 202 12576.30 156.47 54494.18 88888.00 2016-07-20 11:13:56.250 202 12576.25 156.45 54494.18 88888.00 2016-07-20 11:13:56.375 202 12576.25 156.47 54494.20 88888.00 2016-07-20 11:13:56.500 202 12576.25 156.47 54494.20 88888.00 2016-07-20 11:13:56.625 202 12576.23 156.47 54494.20 88888.00 2016-07-20 11:13:56.750 202 12576.25 156.45 54494.20 88888.00 2016-07-20 11:13:56.875 202 12576.25 156.43 54494.18 88888.00 2016-07-20 11:13:57.000 202 12576.25 156.45 54494.18 88888.00 2016-07-20 11:13:57.125 202 12576.30 156.45 54494.18 88888.00 2016-07-20 11:13:57.250 202 12576.25 156.40 54494.18 88888.00 2016-07-20 11:13:57.375 202 12576.12 156.43 54494.18 88888.00 2016-07-20 11:13:57.500 202 12576.10 156.43 54494.18 88888.00 2016-07-20 11:13:57.625 202 12576.10 156.43 54494.20 88888.00 2016-07-20 11:13:57.750 202 12576.12 156.40 54494.20 88888.00 2016-07-20 11:13:57.875 202 12576.10 156.43 54494.20 88888.00 2016-07-20 11:13:58.000 202 12576.17 156.43 54494.20 88888.00 2016-07-20 11:13:58.125 202 12576.17 156.40 54494.18 88888.00 2016-07-20 11:13:58.250 202 12576.12 156.38 54494.18 88888.00 2016-07-20 11:13:58.375 202 12576.10 156.38 54494.18 88888.00 2016-07-20 11:13:58.500 202 12576.10 156.40 54494.20 88888.00 2016-07-20 11:13:58.625 202 12576.10 156.40 54494.18 88888.00 2016-07-20 11:13:58.750 202 12576.10 156.38 54494.15 88888.00 2016-07-20 11:13:58.875 202 12576.08 156.38 54494.18 88888.00 2016-07-20 11:13:59.000 202 12576.15 156.35 54494.15 88888.00 2016-07-20 11:13:59.125 202 12576.23 156.40 54494.15 88888.00 2016-07-20 11:13:59.250 202 12576.17 156.40 54494.18 88888.00 2016-07-20 11:13:59.375 202 12576.15 156.43 54494.20 88888.00 2016-07-20 11:13:59.500 202 12576.15 156.43 54494.20 88888.00 2016-07-20 11:13:59.625 202 12576.17 156.38 54494.20 88888.00 2016-07-20 11:13:59.750 202 12576.17 156.38 54494.18 88888.00 2016-07-20 11:13:59.875 202 12576.17 156.38 54494.15 88888.00 2016-07-20 11:14:00.000 202 12576.10 156.35 54494.15 88888.00 2016-07-20 11:14:00.125 202 12576.05 156.35 54494.15 88888.00 2016-07-20 11:14:00.250 202 12576.05 156.38 54494.18 88888.00 2016-07-20 11:14:00.375 202 12576.10 156.38 54494.18 88888.00 2016-07-20 11:14:00.500 202 12576.15 156.38 54494.12 88888.00 2016-07-20 11:14:00.625 202 12576.10 156.35 54494.18 88888.00 2016-07-20 11:14:00.750 202 12576.08 156.38 54494.18 88888.00 2016-07-20 11:14:00.875 202 12576.08 156.35 54494.18 88888.00 2016-07-20 11:14:01.000 202 12576.10 156.35 54494.18 88888.00 2016-07-20 11:14:01.125 202 12576.05 156.35 54494.20 88888.00 2016-07-20 11:14:01.250 202 12576.02 156.35 54494.20 88888.00 2016-07-20 11:14:01.375 202 12576.10 156.32 54494.18 88888.00 2016-07-20 11:14:01.500 202 12576.15 156.32 54494.20 88888.00 2016-07-20 11:14:01.625 202 12576.17 156.32 54494.18 88888.00 2016-07-20 11:14:01.750 202 12576.20 156.32 54494.20 88888.00 2016-07-20 11:14:01.875 202 12576.20 156.35 54494.22 88888.00 2016-07-20 11:14:02.000 202 12576.23 156.35 54494.20 88888.00 2016-07-20 11:14:02.125 202 12576.20 156.32 54494.20 88888.00 2016-07-20 11:14:02.250 202 12576.17 156.32 54494.20 88888.00 2016-07-20 11:14:02.375 202 12576.20 156.35 54494.20 88888.00 2016-07-20 11:14:02.500 202 12576.23 156.35 54494.20 88888.00 2016-07-20 11:14:02.625 202 12576.23 156.38 54494.20 88888.00 2016-07-20 11:14:02.750 202 12576.15 156.35 54494.18 88888.00 2016-07-20 11:14:02.875 202 12576.12 156.35 54494.20 88888.00 2016-07-20 11:14:03.000 202 12576.12 156.38 54494.18 88888.00 2016-07-20 11:14:03.125 202 12576.12 156.38 54494.18 88888.00 2016-07-20 11:14:03.250 202 12576.10 156.35 54494.18 88888.00 2016-07-20 11:14:03.375 202 12576.15 156.35 54494.15 88888.00 2016-07-20 11:14:03.500 202 12576.20 156.32 54494.20 88888.00 2016-07-20 11:14:03.625 202 12576.17 156.38 54494.20 88888.00 2016-07-20 11:14:03.750 202 12576.15 156.35 54494.18 88888.00 2016-07-20 11:14:03.875 202 12576.12 156.35 54494.18 88888.00 2016-07-20 11:14:04.000 202 12576.17 156.35 54494.18 88888.00 2016-07-20 11:14:04.125 202 12576.20 156.35 54494.18 88888.00 2016-07-20 11:14:04.250 202 12576.17 156.35 54494.20 88888.00 2016-07-20 11:14:04.375 202 12576.23 156.38 54494.20 88888.00 2016-07-20 11:14:04.500 202 12576.20 156.40 54494.20 88888.00 2016-07-20 11:14:04.625 202 12576.20 156.40 54494.18 88888.00 2016-07-20 11:14:04.750 202 12576.23 156.38 54494.15 88888.00 2016-07-20 11:14:04.875 202 12576.25 156.38 54494.18 88888.00 2016-07-20 11:14:05.000 202 12576.23 156.35 54494.18 88888.00 2016-07-20 11:14:05.125 202 12576.20 156.35 54494.18 88888.00 2016-07-20 11:14:05.250 202 12576.15 156.38 54494.20 88888.00 2016-07-20 11:14:05.375 202 12576.12 156.38 54494.18 88888.00 2016-07-20 11:14:05.500 202 12576.15 156.40 54494.18 88888.00 2016-07-20 11:14:05.625 202 12576.20 156.35 54494.15 88888.00 2016-07-20 11:14:05.750 202 12576.25 156.35 54494.12 88888.00 2016-07-20 11:14:05.875 202 12576.30 156.35 54494.15 88888.00 2016-07-20 11:14:06.000 202 12576.30 156.35 54494.15 88888.00 2016-07-20 11:14:06.125 202 12576.25 156.35 54494.18 88888.00 2016-07-20 11:14:06.250 202 12576.20 156.32 54494.18 88888.00 2016-07-20 11:14:06.375 202 12576.20 156.32 54494.15 88888.00 2016-07-20 11:14:06.500 202 12576.20 156.32 54494.12 88888.00 2016-07-20 11:14:06.625 202 12576.17 156.38 54494.15 88888.00 2016-07-20 11:14:06.750 202 12576.17 156.35 54494.15 88888.00 2016-07-20 11:14:06.875 202 12576.17 156.35 54494.15 88888.00 2016-07-20 11:14:07.000 202 12576.23 156.32 54494.15 88888.00 2016-07-20 11:14:07.125 202 12576.20 156.38 54494.15 88888.00 2016-07-20 11:14:07.250 202 12576.12 156.35 54494.18 88888.00 2016-07-20 11:14:07.375 202 12576.20 156.38 54494.18 88888.00 2016-07-20 11:14:07.500 202 12576.27 156.40 54494.18 88888.00 2016-07-20 11:14:07.625 202 12576.30 156.38 54494.18 88888.00 2016-07-20 11:14:07.750 202 12576.30 156.38 54494.18 88888.00 2016-07-20 11:14:07.875 202 12576.27 156.35 54494.15 88888.00 2016-07-20 11:14:08.000 202 12576.23 156.35 54494.15 88888.00 2016-07-20 11:14:08.125 202 12576.20 156.35 54494.15 88888.00 2016-07-20 11:14:08.250 202 12576.23 156.35 54494.15 88888.00 2016-07-20 11:14:08.375 202 12576.27 156.32 54494.12 88888.00 2016-07-20 11:14:08.500 202 12576.25 156.35 54494.15 88888.00 2016-07-20 11:14:08.625 202 12576.27 156.35 54494.18 88888.00 2016-07-20 11:14:08.750 202 12576.25 156.35 54494.18 88888.00 2016-07-20 11:14:08.875 202 12576.27 156.35 54494.18 88888.00 2016-07-20 11:14:09.000 202 12576.27 156.32 54494.15 88888.00 2016-07-20 11:14:09.125 202 12576.30 156.35 54494.15 88888.00 2016-07-20 11:14:09.250 202 12576.30 156.32 54494.18 88888.00 2016-07-20 11:14:09.375 202 12576.27 156.35 54494.18 88888.00 2016-07-20 11:14:09.500 202 12576.27 156.35 54494.15 88888.00 2016-07-20 11:14:09.625 202 12576.27 156.35 54494.15 88888.00 2016-07-20 11:14:09.750 202 12576.30 156.35 54494.18 88888.00 2016-07-20 11:14:09.875 202 12576.25 156.32 54494.20 88888.00 2016-07-20 11:14:10.000 202 12576.20 156.32 54494.22 88888.00 2016-07-20 11:14:10.125 202 12576.20 156.35 54494.20 88888.00 2016-07-20 11:14:10.250 202 12576.17 156.32 54494.20 88888.00 2016-07-20 11:14:10.375 202 12576.20 156.35 54494.20 88888.00 2016-07-20 11:14:10.500 202 12576.20 156.38 54494.20 88888.00 2016-07-20 11:14:10.625 202 12576.23 156.35 54494.20 88888.00 2016-07-20 11:14:10.750 202 12576.20 156.32 54494.22 88888.00 2016-07-20 11:14:10.875 202 12576.17 156.32 54494.20 88888.00 2016-07-20 11:14:11.000 202 12576.17 156.32 54494.20 88888.00 2016-07-20 11:14:11.125 202 12576.17 156.32 54494.22 88888.00 2016-07-20 11:14:11.250 202 12576.17 156.32 54494.20 88888.00 2016-07-20 11:14:11.375 202 12576.23 156.32 54494.20 88888.00 2016-07-20 11:14:11.500 202 12576.17 156.32 54494.22 88888.00 2016-07-20 11:14:11.625 202 12576.17 156.30 54494.20 88888.00 2016-07-20 11:14:11.750 202 12576.23 156.32 54494.18 88888.00 2016-07-20 11:14:11.875 202 12576.20 156.32 54494.18 88888.00 2016-07-20 11:14:12.000 202 12576.15 156.32 54494.18 88888.00 2016-07-20 11:14:12.125 202 12576.15 156.35 54494.20 88888.00 2016-07-20 11:14:12.250 202 12576.10 156.30 54494.20 88888.00 2016-07-20 11:14:12.375 202 12576.05 156.32 54494.20 88888.00 2016-07-20 11:14:12.500 202 12576.05 156.35 54494.22 88888.00 2016-07-20 11:14:12.625 202 12576.08 156.35 54494.22 88888.00 2016-07-20 11:14:12.750 202 12576.08 156.35 54494.25 88888.00 2016-07-20 11:14:12.875 202 12576.05 156.32 54494.22 88888.00 2016-07-20 11:14:13.000 202 12576.05 156.32 54494.22 88888.00 2016-07-20 11:14:13.125 202 12576.08 156.32 54494.22 88888.00 2016-07-20 11:14:13.250 202 12576.10 156.30 54494.22 88888.00 2016-07-20 11:14:13.375 202 12576.12 156.32 54494.18 88888.00 2016-07-20 11:14:13.500 202 12576.15 156.30 54494.20 88888.00 2016-07-20 11:14:13.625 202 12576.15 156.32 54494.20 88888.00 2016-07-20 11:14:13.750 202 12576.15 156.32 54494.22 88888.00 2016-07-20 11:14:13.875 202 12576.15 156.30 54494.22 88888.00 2016-07-20 11:14:14.000 202 12576.10 156.30 54494.20 88888.00 2016-07-20 11:14:14.125 202 12576.02 156.30 54494.22 88888.00 2016-07-20 11:14:14.250 202 12575.98 156.28 54494.22 88888.00 2016-07-20 11:14:14.375 202 12576.05 156.30 54494.25 88888.00 2016-07-20 11:14:14.500 202 12576.08 156.30 54494.22 88888.00 2016-07-20 11:14:14.625 202 12576.10 156.28 54494.22 88888.00 2016-07-20 11:14:14.750 202 12576.08 156.28 54494.22 88888.00 2016-07-20 11:14:14.875 202 12576.05 156.30 54494.20 88888.00 2016-07-20 11:14:15.000 202 12576.08 156.32 54494.20 88888.00 2016-07-20 11:14:15.125 202 12576.10 156.30 54494.20 88888.00 2016-07-20 11:14:15.250 202 12576.12 156.30 54494.20 88888.00 2016-07-20 11:14:15.375 202 12576.10 156.28 54494.22 88888.00 2016-07-20 11:14:15.500 202 12576.08 156.30 54494.22 88888.00 2016-07-20 11:14:15.625 202 12576.08 156.28 54494.22 88888.00 2016-07-20 11:14:15.750 202 12576.05 156.25 54494.22 88888.00 2016-07-20 11:14:15.875 202 12576.05 156.25 54494.20 88888.00 2016-07-20 11:14:16.000 202 12576.02 156.25 54494.22 88888.00 2016-07-20 11:14:16.125 202 12576.02 156.30 54494.22 88888.00 2016-07-20 11:14:16.250 202 12576.05 156.25 54494.22 88888.00 2016-07-20 11:14:16.375 202 12576.05 156.28 54494.20 88888.00 2016-07-20 11:14:16.500 202 12576.02 156.28 54494.22 88888.00 2016-07-20 11:14:16.625 202 12576.02 156.28 54494.22 88888.00 2016-07-20 11:14:16.750 202 12576.05 156.28 54494.22 88888.00 2016-07-20 11:14:16.875 202 12576.10 156.28 54494.22 88888.00 2016-07-20 11:14:17.000 202 12576.10 156.28 54494.22 88888.00 2016-07-20 11:14:17.125 202 12576.02 156.28 54494.22 88888.00 2016-07-20 11:14:17.250 202 12576.02 156.25 54494.22 88888.00 2016-07-20 11:14:17.375 202 12576.05 156.28 54494.18 88888.00 2016-07-20 11:14:17.500 202 12576.08 156.28 54494.20 88888.00 2016-07-20 11:14:17.625 202 12576.08 156.28 54494.25 88888.00 2016-07-20 11:14:17.750 202 12576.02 156.30 54494.22 88888.00 2016-07-20 11:14:17.875 202 12575.98 156.30 54494.22 88888.00 2016-07-20 11:14:18.000 202 12575.98 156.30 54494.20 88888.00 2016-07-20 11:14:18.125 202 12575.95 156.28 54494.22 88888.00 2016-07-20 11:14:18.250 202 12575.98 156.30 54494.20 88888.00 2016-07-20 11:14:18.375 202 12576.02 156.32 54494.22 88888.00 2016-07-20 11:14:18.500 202 12576.00 156.30 54494.20 88888.00 2016-07-20 11:14:18.625 202 12575.98 156.28 54494.22 88888.00 2016-07-20 11:14:18.750 202 12575.95 156.28 54494.25 88888.00 2016-07-20 11:14:18.875 202 12576.02 156.30 54494.22 88888.00 2016-07-20 11:14:19.000 202 12576.08 156.28 54494.22 88888.00 2016-07-20 11:14:19.125 202 12576.05 156.22 54494.25 88888.00 2016-07-20 11:14:19.250 202 12576.02 156.22 54494.25 88888.00 2016-07-20 11:14:19.375 202 12576.08 156.20 54494.25 88888.00 2016-07-20 11:14:19.500 202 12576.08 156.25 54494.25 88888.00 2016-07-20 11:14:19.625 202 12576.00 156.25 54494.25 88888.00 2016-07-20 11:14:19.750 202 12575.95 156.22 54494.25 88888.00 2016-07-20 11:14:19.875 202 12576.00 156.20 54494.25 88888.00 2016-07-20 11:14:20.000 202 12576.08 156.22 54494.22 88888.00 2016-07-20 11:14:20.125 202 12576.08 156.20 54494.25 88888.00 2016-07-20 11:14:20.250 202 12575.98 156.20 54494.28 88888.00 2016-07-20 11:14:20.375 202 12575.95 156.22 54494.28 88888.00 2016-07-20 11:14:20.500 202 12575.95 156.18 54494.28 88888.00 2016-07-20 11:14:20.625 202 12575.95 156.20 54494.25 88888.00 2016-07-20 11:14:20.750 202 12575.98 156.20 54494.28 88888.00 2016-07-20 11:14:20.875 202 12576.00 156.15 54494.25 88888.00 2016-07-20 11:14:21.000 202 12576.00 156.18 54494.25 88888.00 2016-07-20 11:14:21.125 202 12576.00 156.18 54494.28 88888.00 2016-07-20 11:14:21.250 202 12576.00 156.20 54494.28 88888.00 2016-07-20 11:14:21.375 202 12576.02 156.15 54494.30 88888.00 2016-07-20 11:14:21.500 202 12576.00 156.15 54494.30 88888.00 2016-07-20 11:14:21.625 202 12575.95 156.18 54494.30 88888.00 2016-07-20 11:14:21.750 202 12575.90 156.18 54494.28 88888.00 2016-07-20 11:14:21.875 202 12575.90 156.18 54494.28 88888.00 2016-07-20 11:14:22.000 202 12575.95 156.15 54494.28 88888.00 2016-07-20 11:14:22.125 202 12575.98 156.15 54494.28 88888.00 2016-07-20 11:14:22.250 202 12575.98 156.12 54494.28 88888.00 2016-07-20 11:14:22.375 202 12576.00 156.15 54494.30 88888.00 2016-07-20 11:14:22.500 202 12575.95 156.12 54494.30 88888.00 2016-07-20 11:14:22.625 202 12575.90 156.10 54494.30 88888.00 2016-07-20 11:14:22.750 202 12575.88 156.12 54494.28 88888.00 2016-07-20 11:14:22.875 202 12575.90 156.12 54494.30 88888.00 2016-07-20 11:14:23.000 202 12575.90 156.10 54494.30 88888.00 2016-07-20 11:14:23.125 202 12575.90 156.10 54494.30 88888.00 2016-07-20 11:14:23.250 202 12575.90 156.07 54494.30 88888.00 2016-07-20 11:14:23.375 202 12575.92 156.07 54494.30 88888.00 2016-07-20 11:14:23.500 202 12575.88 156.07 54494.28 88888.00 2016-07-20 11:14:23.625 202 12575.85 156.07 54494.28 88888.00 2016-07-20 11:14:23.750 202 12575.80 156.07 54494.30 88888.00 2016-07-20 11:14:23.875 202 12575.80 156.05 54494.28 88888.00 2016-07-20 11:14:24.000 202 12575.80 156.05 54494.28 88888.00 2016-07-20 11:14:24.125 202 12575.83 156.03 54494.28 88888.00 2016-07-20 11:14:24.250 202 12575.80 156.00 54494.28 88888.00 2016-07-20 11:14:24.375 202 12575.85 156.00 54494.25 88888.00 2016-07-20 11:14:24.500 202 12575.85 156.03 54494.25 88888.00 2016-07-20 11:14:24.625 202 12575.88 156.03 54494.25 88888.00 2016-07-20 11:14:24.750 202 12575.95 156.03 54494.25 88888.00 2016-07-20 11:14:24.875 202 12575.95 156.03 54494.25 88888.00 2016-07-20 11:14:25.000 202 12575.90 156.03 54494.28 88888.00 2016-07-20 11:14:25.125 202 12575.92 156.03 54494.28 88888.00 2016-07-20 11:14:25.250 202 12575.90 156.00 54494.28 88888.00 2016-07-20 11:14:25.375 202 12575.95 155.97 54494.28 88888.00 2016-07-20 11:14:25.500 202 12575.92 155.97 54494.28 88888.00 2016-07-20 11:14:25.625 202 12575.92 155.95 54494.28 88888.00 2016-07-20 11:14:25.750 202 12575.90 155.95 54494.28 88888.00 2016-07-20 11:14:25.875 202 12575.90 155.97 54494.28 88888.00 2016-07-20 11:14:26.000 202 12575.92 155.97 54494.28 88888.00 2016-07-20 11:14:26.125 202 12575.88 156.00 54494.30 88888.00 2016-07-20 11:14:26.250 202 12575.83 155.95 54494.28 88888.00 2016-07-20 11:14:26.375 202 12575.90 155.97 54494.25 88888.00 2016-07-20 11:14:26.500 202 12575.88 155.97 54494.25 88888.00 2016-07-20 11:14:26.625 202 12575.83 155.97 54494.25 88888.00 2016-07-20 11:14:26.750 202 12575.83 155.95 54494.25 88888.00 2016-07-20 11:14:26.875 202 12575.88 155.95 54494.25 88888.00 2016-07-20 11:14:27.000 202 12575.85 155.95 54494.28 88888.00 2016-07-20 11:14:27.125 202 12575.77 155.93 54494.25 88888.00 2016-07-20 11:14:27.250 202 12575.77 155.93 54494.25 88888.00 2016-07-20 11:14:27.375 202 12575.88 155.93 54494.22 88888.00 2016-07-20 11:14:27.500 202 12575.92 155.93 54494.25 88888.00 2016-07-20 11:14:27.625 202 12575.92 155.93 54494.25 88888.00 2016-07-20 11:14:27.750 202 12575.90 155.90 54494.22 88888.00 2016-07-20 11:14:27.875 202 12575.90 155.90 54494.25 88888.00 2016-07-20 11:14:28.000 202 12575.88 155.90 54494.25 88888.00 2016-07-20 11:14:28.125 202 12575.85 155.88 54494.25 88888.00 2016-07-20 11:14:28.250 202 12575.77 155.88 54494.20 88888.00 2016-07-20 11:14:28.375 202 12575.83 155.93 54494.22 88888.00 2016-07-20 11:14:28.500 202 12575.83 155.90 54494.25 88888.00 2016-07-20 11:14:28.625 202 12575.80 155.90 54494.25 88888.00 2016-07-20 11:14:28.750 202 12575.77 155.90 54494.28 88888.00 2016-07-20 11:14:28.875 202 12575.73 155.88 54494.28 88888.00 2016-07-20 11:14:29.000 202 12575.75 155.88 54494.28 88888.00 2016-07-20 11:14:29.125 202 12575.77 155.88 54494.25 88888.00 2016-07-20 11:14:29.250 202 12575.83 155.88 54494.25 88888.00 2016-07-20 11:14:29.375 202 12575.83 155.88 54494.20 88888.00 2016-07-20 11:14:29.500 202 12575.83 155.85 54494.22 88888.00 2016-07-20 11:14:29.625 202 12575.83 155.82 54494.25 88888.00 2016-07-20 11:14:29.750 202 12575.80 155.85 54494.25 88888.00 2016-07-20 11:14:29.875 202 12575.75 155.85 54494.22 88888.00 2016-07-20 11:14:30.000 202 12575.75 155.85 54494.22 88888.00 2016-07-20 11:14:30.125 202 12575.80 155.85 54494.22 88888.00 2016-07-20 11:14:30.250 202 12575.80 155.85 54494.28 88888.00 2016-07-20 11:14:30.375 202 12575.85 155.85 54494.25 88888.00 2016-07-20 11:14:30.500 202 12575.85 155.80 54494.25 88888.00 2016-07-20 11:14:30.625 202 12575.80 155.80 54494.22 88888.00 2016-07-20 11:14:30.750 202 12575.83 155.80 54494.22 88888.00 2016-07-20 11:14:30.875 202 12575.85 155.82 54494.25 88888.00 2016-07-20 11:14:31.000 202 12575.80 155.80 54494.25 88888.00 2016-07-20 11:14:31.125 202 12575.73 155.80 54494.22 88888.00 2016-07-20 11:14:31.250 202 12575.75 155.80 54494.25 88888.00 2016-07-20 11:14:31.375 202 12575.80 155.80 54494.25 88888.00 2016-07-20 11:14:31.500 202 12575.75 155.80 54494.25 88888.00 2016-07-20 11:14:31.625 202 12575.73 155.80 54494.25 88888.00 2016-07-20 11:14:31.750 202 12575.70 155.78 54494.28 88888.00 2016-07-20 11:14:31.875 202 12575.75 155.78 54494.25 88888.00 2016-07-20 11:14:32.000 202 12575.73 155.78 54494.25 88888.00 2016-07-20 11:14:32.125 202 12575.65 155.78 54494.28 88888.00 2016-07-20 11:14:32.250 202 12575.62 155.78 54494.25 88888.00 2016-07-20 11:14:32.375 202 12575.65 155.78 54494.25 88888.00 2016-07-20 11:14:32.500 202 12575.67 155.75 54494.22 88888.00 2016-07-20 11:14:32.625 202 12575.67 155.75 54494.25 88888.00 2016-07-20 11:14:32.750 202 12575.67 155.72 54494.25 88888.00 2016-07-20 11:14:32.875 202 12575.65 155.72 54494.22 88888.00 2016-07-20 11:14:33.000 202 12575.65 155.75 54494.20 88888.00 2016-07-20 11:14:33.125 202 12575.58 155.78 54494.22 88888.00 2016-07-20 11:14:33.250 202 12575.55 155.75 54494.22 88888.00 2016-07-20 11:14:33.375 202 12575.58 155.72 54494.20 88888.00 2016-07-20 11:14:33.500 202 12575.55 155.75 54494.22 88888.00 2016-07-20 11:14:33.625 202 12575.50 155.78 54494.22 88888.00 2016-07-20 11:14:33.750 202 12575.50 155.75 54494.22 88888.00 2016-07-20 11:14:33.875 202 12575.48 155.78 54494.22 88888.00 2016-07-20 11:14:34.000 202 12575.50 155.78 54494.22 88888.00 2016-07-20 11:14:34.125 202 12575.48 155.75 54494.22 88888.00 2016-07-20 11:14:34.250 202 12575.42 155.70 54494.22 88888.00 2016-07-20 11:14:34.375 202 12575.55 155.70 54494.22 88888.00 2016-07-20 11:14:34.500 202 12575.58 155.70 54494.22 88888.00 2016-07-20 11:14:34.625 202 12575.55 155.72 54494.22 88888.00 2016-07-20 11:14:34.750 202 12575.52 155.72 54494.20 88888.00 2016-07-20 11:14:34.875 202 12575.48 155.75 54494.20 88888.00 2016-07-20 11:14:35.000 202 12575.45 155.75 54494.22 88888.00 2016-07-20 11:14:35.125 202 12575.48 155.72 54494.25 88888.00 2016-07-20 11:14:35.250 202 12575.45 155.72 54494.22 88888.00 2016-07-20 11:14:35.375 202 12575.50 155.78 54494.22 88888.00 2016-07-20 11:14:35.500 202 12575.45 155.75 54494.22 88888.00 2016-07-20 11:14:35.625 202 12575.42 155.72 54494.22 88888.00 2016-07-20 11:14:35.750 202 12575.45 155.72 54494.22 88888.00 2016-07-20 11:14:35.875 202 12575.42 155.70 54494.20 88888.00 2016-07-20 11:14:36.000 202 12575.45 155.70 54494.20 88888.00 2016-07-20 11:14:36.125 202 12575.50 155.70 54494.22 88888.00 2016-07-20 11:14:36.250 202 12575.50 155.68 54494.25 88888.00 2016-07-20 11:14:36.375 202 12575.55 155.70 54494.22 88888.00 2016-07-20 11:14:36.500 202 12575.45 155.72 54494.22 88888.00 2016-07-20 11:14:36.625 202 12575.35 155.72 54494.22 88888.00 2016-07-20 11:14:36.750 202 12575.33 155.70 54494.22 88888.00 2016-07-20 11:14:36.875 202 12575.35 155.68 54494.20 88888.00 2016-07-20 11:14:37.000 202 12575.30 155.70 54494.20 88888.00 2016-07-20 11:14:37.125 202 12575.35 155.68 54494.22 88888.00 2016-07-20 11:14:37.250 202 12575.38 155.68 54494.22 88888.00 2016-07-20 11:14:37.375 202 12575.38 155.70 54494.25 88888.00 2016-07-20 11:14:37.500 202 12575.33 155.68 54494.25 88888.00 2016-07-20 11:14:37.625 202 12575.35 155.68 54494.22 88888.00 2016-07-20 11:14:37.750 202 12575.38 155.68 54494.22 88888.00 2016-07-20 11:14:37.875 202 12575.35 155.68 54494.20 88888.00 2016-07-20 11:14:38.000 202 12575.35 155.68 54494.18 88888.00 2016-07-20 11:14:38.125 202 12575.35 155.70 54494.20 88888.00 2016-07-20 11:14:38.250 202 12575.33 155.70 54494.25 88888.00 2016-07-20 11:14:38.375 202 12575.33 155.70 54494.25 88888.00 2016-07-20 11:14:38.500 202 12575.27 155.68 54494.25 88888.00 2016-07-20 11:14:38.625 202 12575.30 155.68 54494.20 88888.00 2016-07-20 11:14:38.750 202 12575.35 155.65 54494.20 88888.00 2016-07-20 11:14:38.875 202 12575.30 155.65 54494.20 88888.00 2016-07-20 11:14:39.000 202 12575.30 155.65 54494.20 88888.00 2016-07-20 11:14:39.125 202 12575.30 155.68 54494.20 88888.00 2016-07-20 11:14:39.250 202 12575.25 155.65 54494.22 88888.00 2016-07-20 11:14:39.375 202 12575.20 155.65 54494.22 88888.00 2016-07-20 11:14:39.500 202 12575.25 155.62 54494.20 88888.00 2016-07-20 11:14:39.625 202 12575.30 155.62 54494.20 88888.00 2016-07-20 11:14:39.750 202 12575.30 155.62 54494.20 88888.00 2016-07-20 11:14:39.875 202 12575.25 155.62 54494.22 88888.00 2016-07-20 11:14:40.000 202 12575.27 155.60 54494.18 88888.00 2016-07-20 11:14:40.125 202 12575.27 155.60 54494.20 88888.00 2016-07-20 11:14:40.250 202 12575.20 155.60 54494.18 88888.00 2016-07-20 11:14:40.375 202 12575.23 155.60 54494.18 88888.00 2016-07-20 11:14:40.500 202 12575.25 155.57 54494.18 88888.00 2016-07-20 11:14:40.625 202 12575.23 155.57 54494.18 88888.00 2016-07-20 11:14:40.750 202 12575.20 155.57 54494.18 88888.00 2016-07-20 11:14:40.875 202 12575.20 155.57 54494.18 88888.00 2016-07-20 11:14:41.000 202 12575.25 155.55 54494.18 88888.00 2016-07-20 11:14:41.125 202 12575.33 155.55 54494.18 88888.00 2016-07-20 11:14:41.250 202 12575.25 155.55 54494.20 88888.00 2016-07-20 11:14:41.375 202 12575.23 155.55 54494.18 88888.00 2016-07-20 11:14:41.500 202 12575.27 155.53 54494.18 88888.00 2016-07-20 11:14:41.625 202 12575.25 155.55 54494.15 88888.00 2016-07-20 11:14:41.750 202 12575.20 155.53 54494.12 88888.00 2016-07-20 11:14:41.875 202 12575.23 155.53 54494.15 88888.00 2016-07-20 11:14:42.000 202 12575.23 155.55 54494.12 88888.00 2016-07-20 11:14:42.125 202 12575.23 155.53 54494.15 88888.00 2016-07-20 11:14:42.250 202 12575.23 155.53 54494.15 88888.00 2016-07-20 11:14:42.375 202 12575.33 155.55 54494.12 88888.00 2016-07-20 11:14:42.500 202 12575.35 155.55 54494.12 88888.00 2016-07-20 11:14:42.625 202 12575.35 155.53 54494.12 88888.00 2016-07-20 11:14:42.750 202 12575.27 155.50 54494.12 88888.00 2016-07-20 11:14:42.875 202 12575.25 155.50 54494.12 88888.00 2016-07-20 11:14:43.000 202 12575.23 155.53 54494.12 88888.00 2016-07-20 11:14:43.125 202 12575.17 155.53 54494.12 88888.00 2016-07-20 11:14:43.250 202 12575.23 155.50 54494.12 88888.00 2016-07-20 11:14:43.375 202 12575.35 155.50 54494.12 88888.00 2016-07-20 11:14:43.500 202 12575.38 155.50 54494.10 88888.00 2016-07-20 11:14:43.625 202 12575.33 155.50 54494.10 88888.00 2016-07-20 11:14:43.750 202 12575.27 155.50 54494.10 88888.00 2016-07-20 11:14:43.875 202 12575.25 155.53 54494.10 88888.00 2016-07-20 11:14:44.000 202 12575.27 155.50 54494.07 88888.00 2016-07-20 11:14:44.125 202 12575.25 155.53 54494.12 88888.00 2016-07-20 11:14:44.250 202 12575.23 155.50 54494.10 88888.00 2016-07-20 11:14:44.375 202 12575.25 155.53 54494.10 88888.00 2016-07-20 11:14:44.500 202 12575.23 155.50 54494.10 88888.00 2016-07-20 11:14:44.625 202 12575.17 155.50 54494.10 88888.00 2016-07-20 11:14:44.750 202 12575.20 155.47 54494.12 88888.00 2016-07-20 11:14:44.875 202 12575.25 155.47 54494.12 88888.00 2016-07-20 11:14:45.000 202 12575.25 155.47 54494.10 88888.00 2016-07-20 11:14:45.125 202 12575.25 155.47 54494.10 88888.00 2016-07-20 11:14:45.250 202 12575.25 155.47 54494.10 88888.00 2016-07-20 11:14:45.375 202 12575.27 155.47 54494.10 88888.00 2016-07-20 11:14:45.500 202 12575.27 155.47 54494.10 88888.00 2016-07-20 11:14:45.625 202 12575.30 155.47 54494.10 88888.00 2016-07-20 11:14:45.750 202 12575.30 155.47 54494.10 88888.00 2016-07-20 11:14:45.875 202 12575.30 155.50 54494.07 88888.00 2016-07-20 11:14:46.000 202 12575.27 155.50 54494.07 88888.00 2016-07-20 11:14:46.125 202 12575.25 155.50 54494.10 88888.00 2016-07-20 11:14:46.250 202 12575.25 155.45 54494.05 88888.00 2016-07-20 11:14:46.375 202 12575.25 155.45 54494.05 88888.00 2016-07-20 11:14:46.500 202 12575.23 155.45 54494.07 88888.00 2016-07-20 11:14:46.625 202 12575.23 155.45 54494.07 88888.00 2016-07-20 11:14:46.750 202 12575.20 155.47 54494.05 88888.00 2016-07-20 11:14:46.875 202 12575.23 155.47 54494.07 88888.00 2016-07-20 11:14:47.000 202 12575.17 155.47 54494.05 88888.00 2016-07-20 11:14:47.125 202 12575.15 155.50 54494.05 88888.00 2016-07-20 11:14:47.250 202 12575.15 155.50 54494.07 88888.00 2016-07-20 11:14:47.375 202 12575.15 155.53 54494.07 88888.00 2016-07-20 11:14:47.500 202 12575.15 155.53 54494.07 88888.00 2016-07-20 11:14:47.625 202 12575.15 155.50 54494.07 88888.00 2016-07-20 11:14:47.750 202 12575.15 155.50 54494.03 88888.00 2016-07-20 11:14:47.875 202 12575.15 155.50 54494.05 88888.00 2016-07-20 11:14:48.000 202 12575.17 155.50 54494.05 88888.00 2016-07-20 11:14:48.125 202 12575.23 155.50 54494.07 88888.00 2016-07-20 11:14:48.250 202 12575.15 155.47 54494.07 88888.00 2016-07-20 11:14:48.375 202 12575.17 155.47 54494.05 88888.00 2016-07-20 11:14:48.500 202 12575.23 155.47 54494.05 88888.00 2016-07-20 11:14:48.625 202 12575.20 155.53 54494.05 88888.00 2016-07-20 11:14:48.750 202 12575.15 155.50 54494.05 88888.00 2016-07-20 11:14:48.875 202 12575.15 155.50 54494.07 88888.00 2016-07-20 11:14:49.000 202 12575.17 155.47 54494.07 88888.00 2016-07-20 11:14:49.125 202 12575.23 155.50 54494.07 88888.00 2016-07-20 11:14:49.250 202 12575.17 155.50 54494.07 88888.00 2016-07-20 11:14:49.375 202 12575.17 155.53 54494.05 88888.00 2016-07-20 11:14:49.500 202 12575.15 155.50 54494.05 88888.00 2016-07-20 11:14:49.625 202 12575.15 155.50 54494.05 88888.00 2016-07-20 11:14:49.750 202 12575.17 155.53 54494.05 88888.00 2016-07-20 11:14:49.875 202 12575.15 155.50 54494.07 88888.00 2016-07-20 11:14:50.000 202 12575.15 155.53 54494.07 88888.00 2016-07-20 11:14:50.125 202 12575.12 155.50 54494.05 88888.00 2016-07-20 11:14:50.250 202 12575.02 155.50 54494.05 88888.00 2016-07-20 11:14:50.375 202 12575.08 155.53 54494.05 88888.00 2016-07-20 11:14:50.500 202 12575.02 155.53 54494.05 88888.00 2016-07-20 11:14:50.625 202 12575.00 155.53 54494.05 88888.00 2016-07-20 11:14:50.750 202 12575.02 155.53 54494.05 88888.00 2016-07-20 11:14:50.875 202 12575.05 155.50 54494.05 88888.00 2016-07-20 11:14:51.000 202 12575.08 155.50 54494.05 88888.00 2016-07-20 11:14:51.125 202 12575.02 155.53 54494.05 88888.00 2016-07-20 11:14:51.250 202 12575.00 155.53 54494.05 88888.00 2016-07-20 11:14:51.375 202 12575.05 155.53 54494.05 88888.00 2016-07-20 11:14:51.500 202 12575.02 155.55 54494.03 88888.00 2016-07-20 11:14:51.625 202 12574.90 155.53 54494.00 88888.00 2016-07-20 11:14:51.750 202 12574.88 155.53 54493.97 88888.00 2016-07-20 11:14:51.875 202 12574.90 155.55 54494.00 88888.00 2016-07-20 11:14:52.000 202 12574.88 155.55 54494.03 88888.00 2016-07-20 11:14:52.125 202 12574.90 155.55 54494.05 88888.00 2016-07-20 11:14:52.250 202 12574.90 155.53 54494.05 88888.00 2016-07-20 11:14:52.375 202 12574.90 155.57 54494.03 88888.00 2016-07-20 11:14:52.500 202 12574.85 155.57 54494.03 88888.00 2016-07-20 11:14:52.625 202 12574.88 155.55 54494.03 88888.00 2016-07-20 11:14:52.750 202 12574.90 155.55 54494.05 88888.00 2016-07-20 11:14:52.875 202 12574.90 155.53 54494.05 88888.00 2016-07-20 11:14:53.000 202 12574.88 155.55 54494.03 88888.00 2016-07-20 11:14:53.125 202 12574.85 155.55 54494.05 88888.00 2016-07-20 11:14:53.250 202 12574.85 155.53 54494.05 88888.00 2016-07-20 11:14:53.375 202 12574.83 155.55 54494.05 88888.00 2016-07-20 11:14:53.500 202 12574.80 155.53 54494.07 88888.00 2016-07-20 11:14:53.625 202 12574.85 155.53 54494.05 88888.00 2016-07-20 11:14:53.750 202 12574.85 155.53 54494.07 88888.00 2016-07-20 11:14:53.875 202 12574.80 155.50 54494.07 88888.00 2016-07-20 11:14:54.000 202 12574.77 155.53 54494.07 88888.00 2016-07-20 11:14:54.125 202 12574.77 155.55 54494.07 88888.00 2016-07-20 11:14:54.250 202 12574.75 155.53 54494.07 88888.00 2016-07-20 11:14:54.375 202 12574.80 155.53 54494.05 88888.00 2016-07-20 11:14:54.500 202 12574.77 155.53 54494.05 88888.00 2016-07-20 11:14:54.625 202 12574.77 155.55 54494.05 88888.00 2016-07-20 11:14:54.750 202 12574.75 155.55 54494.05 88888.00 2016-07-20 11:14:54.875 202 12574.75 155.55 54494.05 88888.00 2016-07-20 11:14:55.000 202 12574.73 155.53 54494.05 88888.00 2016-07-20 11:14:55.125 202 12574.65 155.53 54494.07 88888.00 2016-07-20 11:14:55.250 202 12574.62 155.53 54494.07 88888.00 2016-07-20 11:14:55.375 202 12574.65 155.50 54494.07 88888.00 2016-07-20 11:14:55.500 202 12574.67 155.53 54494.05 88888.00 2016-07-20 11:14:55.625 202 12574.65 155.53 54494.07 88888.00 2016-07-20 11:14:55.750 202 12574.62 155.55 54494.05 88888.00 2016-07-20 11:14:55.875 202 12574.67 155.55 54494.07 88888.00 2016-07-20 11:14:56.000 202 12574.65 155.53 54494.07 88888.00 2016-07-20 11:14:56.125 202 12574.65 155.50 54494.10 88888.00 2016-07-20 11:14:56.250 202 12574.65 155.47 54494.10 88888.00 2016-07-20 11:14:56.375 202 12574.70 155.50 54494.12 88888.00 2016-07-20 11:14:56.500 202 12574.65 155.53 54494.10 88888.00 2016-07-20 11:14:56.625 202 12574.60 155.53 54494.07 88888.00 2016-07-20 11:14:56.750 202 12574.60 155.53 54494.07 88888.00 2016-07-20 11:14:56.875 202 12574.58 155.55 54494.10 88888.00 2016-07-20 11:14:57.000 202 12574.60 155.50 54494.07 88888.00 2016-07-20 11:14:57.125 202 12574.60 155.50 54494.05 88888.00 2016-07-20 11:14:57.250 202 12574.60 155.50 54494.05 88888.00 2016-07-20 11:14:57.375 202 12574.65 155.53 54494.05 88888.00 2016-07-20 11:14:57.500 202 12574.62 155.55 54494.05 88888.00 2016-07-20 11:14:57.625 202 12574.62 155.55 54494.05 88888.00 2016-07-20 11:14:57.750 202 12574.60 155.53 54494.05 88888.00 2016-07-20 11:14:57.875 202 12574.60 155.53 54494.03 88888.00 2016-07-20 11:14:58.000 202 12574.62 155.55 54494.03 88888.00 2016-07-20 11:14:58.125 202 12574.58 155.50 54494.03 88888.00 2016-07-20 11:14:58.250 202 12574.55 155.53 54494.05 88888.00 2016-07-20 11:14:58.375 202 12574.58 155.53 54494.03 88888.00 2016-07-20 11:14:58.500 202 12574.55 155.53 54494.05 88888.00 2016-07-20 11:14:58.625 202 12574.52 155.53 54494.03 88888.00 2016-07-20 11:14:58.750 202 12574.52 155.55 54494.03 88888.00 2016-07-20 11:14:58.875 202 12574.55 155.53 54494.03 88888.00 2016-07-20 11:14:59.000 202 12574.50 155.53 54494.00 88888.00 2016-07-20 11:14:59.125 202 12574.48 155.55 54494.03 88888.00 2016-07-20 11:14:59.250 202 12574.48 155.50 54494.03 88888.00 2016-07-20 11:14:59.375 202 12574.48 155.50 54494.05 88888.00 2016-07-20 11:14:59.500 202 12574.48 155.55 54494.05 88888.00 2016-07-20 11:14:59.625 202 12574.45 155.53 54494.05 88888.00 2016-07-20 11:14:59.750 202 12574.45 155.53 54494.05 88888.00 2016-07-20 11:14:59.875 202 12574.48 155.53 54494.05 88888.00 2016-07-20 11:15:00.000 202 12574.50 155.55 54494.05 88888.00 2016-07-20 11:15:00.125 202 12574.50 155.55 54494.03 88888.00 2016-07-20 11:15:00.250 202 12574.48 155.53 54494.03 88888.00 2016-07-20 11:15:00.375 202 12574.50 155.55 54494.03 88888.00 2016-07-20 11:15:00.500 202 12574.48 155.55 54494.03 88888.00 2016-07-20 11:15:00.625 202 12574.45 155.57 54494.03 88888.00 2016-07-20 11:15:00.750 202 12574.42 155.57 54494.03 88888.00 2016-07-20 11:15:00.875 202 12574.45 155.57 54494.03 88888.00 2016-07-20 11:15:01.000 202 12574.50 155.55 54494.03 88888.00 2016-07-20 11:15:01.125 202 12574.52 155.55 54494.00 88888.00 2016-07-20 11:15:01.250 202 12574.50 155.57 54493.97 88888.00 2016-07-20 11:15:01.375 202 12574.50 155.60 54493.97 88888.00 2016-07-20 11:15:01.500 202 12574.50 155.60 54493.97 88888.00 2016-07-20 11:15:01.625 202 12574.50 155.62 54494.00 88888.00 2016-07-20 11:15:01.750 202 12574.42 155.62 54494.00 88888.00 2016-07-20 11:15:01.875 202 12574.42 155.62 54494.00 88888.00 2016-07-20 11:15:02.000 202 12574.42 155.62 54494.00 88888.00 2016-07-20 11:15:02.125 202 12574.38 155.65 54494.00 88888.00 2016-07-20 11:15:02.250 202 12574.35 155.65 54494.03 88888.00 2016-07-20 11:15:02.375 202 12574.40 155.62 54494.03 88888.00 2016-07-20 11:15:02.500 202 12574.35 155.62 54494.00 88888.00 2016-07-20 11:15:02.625 202 12574.35 155.62 54494.00 88888.00 2016-07-20 11:15:02.750 202 12574.35 155.62 54494.00 88888.00 2016-07-20 11:15:02.875 202 12574.40 155.68 54493.97 88888.00 2016-07-20 11:15:03.000 202 12574.42 155.65 54493.95 88888.00 2016-07-20 11:15:03.125 202 12574.42 155.65 54493.97 88888.00 2016-07-20 11:15:03.250 202 12574.45 155.68 54493.97 88888.00 2016-07-20 11:15:03.375 202 12574.50 155.68 54493.97 88888.00 2016-07-20 11:15:03.500 202 12574.50 155.70 54493.97 88888.00 2016-07-20 11:15:03.625 202 12574.48 155.70 54493.97 88888.00 2016-07-20 11:15:03.750 202 12574.45 155.70 54493.97 88888.00 2016-07-20 11:15:03.875 202 12574.45 155.70 54493.97 88888.00 2016-07-20 11:15:04.000 202 12574.42 155.70 54493.97 88888.00 2016-07-20 11:15:04.125 202 12574.42 155.72 54493.97 88888.00 2016-07-20 11:15:04.250 202 12574.42 155.68 54494.00 88888.00 2016-07-20 11:15:04.375 202 12574.38 155.72 54494.00 88888.00 2016-07-20 11:15:04.500 202 12574.30 155.75 54493.97 88888.00 2016-07-20 11:15:04.625 202 12574.23 155.75 54493.97 88888.00 2016-07-20 11:15:04.750 202 12574.27 155.72 54493.97 88888.00 2016-07-20 11:15:04.875 202 12574.33 155.75 54493.97 88888.00 2016-07-20 11:15:05.000 202 12574.42 155.75 54493.97 88888.00 2016-07-20 11:15:05.125 202 12574.45 155.72 54493.97 88888.00 2016-07-20 11:15:05.250 202 12574.40 155.72 54493.97 88888.00 2016-07-20 11:15:05.375 202 12574.40 155.78 54493.95 88888.00 2016-07-20 11:15:05.500 202 12574.42 155.75 54493.93 88888.00 2016-07-20 11:15:05.625 202 12574.40 155.75 54493.90 88888.00 2016-07-20 11:15:05.750 202 12574.40 155.75 54493.95 88888.00 2016-07-20 11:15:05.875 202 12574.42 155.78 54493.95 88888.00 2016-07-20 11:15:06.000 202 12574.45 155.78 54493.97 88888.00 2016-07-20 11:15:06.125 202 12574.42 155.78 54493.97 88888.00 2016-07-20 11:15:06.250 202 12574.42 155.78 54493.97 88888.00 2016-07-20 11:15:06.375 202 12574.48 155.82 54493.97 88888.00 2016-07-20 11:15:06.500 202 12574.48 155.82 54493.95 88888.00 2016-07-20 11:15:06.625 202 12574.38 155.82 54493.95 88888.00 2016-07-20 11:15:06.750 202 12574.33 155.82 54493.95 88888.00 2016-07-20 11:15:06.875 202 12574.42 155.85 54493.95 88888.00 2016-07-20 11:15:07.000 202 12574.48 155.85 54493.95 88888.00 2016-07-20 11:15:07.125 202 12574.45 155.85 54493.95 88888.00 2016-07-20 11:15:07.250 202 12574.38 155.85 54493.95 88888.00 2016-07-20 11:15:07.375 202 12574.40 155.85 54493.93 88888.00 2016-07-20 11:15:07.500 202 12574.45 155.85 54493.93 88888.00 2016-07-20 11:15:07.625 202 12574.48 155.88 54493.90 88888.00 2016-07-20 11:15:07.750 202 12574.50 155.85 54493.93 88888.00 2016-07-20 11:15:07.875 202 12574.55 155.85 54493.93 88888.00 2016-07-20 11:15:08.000 202 12574.50 155.88 54493.90 88888.00 2016-07-20 11:15:08.125 202 12574.45 155.88 54493.88 88888.00 2016-07-20 11:15:08.250 202 12574.42 155.85 54493.88 88888.00 2016-07-20 11:15:08.375 202 12574.50 155.88 54493.85 88888.00 2016-07-20 11:15:08.500 202 12574.45 155.88 54493.90 88888.00 2016-07-20 11:15:08.625 202 12574.42 155.88 54493.90 88888.00 2016-07-20 11:15:08.750 202 12574.45 155.88 54493.88 88888.00 2016-07-20 11:15:08.875 202 12574.48 155.88 54493.88 88888.00 2016-07-20 11:15:09.000 202 12574.50 155.90 54493.88 88888.00 2016-07-20 11:15:09.125 202 12574.52 155.90 54493.85 88888.00 2016-07-20 11:15:09.250 202 12574.50 155.90 54493.88 88888.00 2016-07-20 11:15:09.375 202 12574.55 155.93 54493.85 88888.00 2016-07-20 11:15:09.500 202 12574.55 155.93 54493.88 88888.00 2016-07-20 11:15:09.625 202 12574.55 155.90 54493.85 88888.00 2016-07-20 11:15:09.750 202 12574.60 155.90 54493.85 88888.00 2016-07-20 11:15:09.875 202 12574.58 155.90 54493.85 88888.00 2016-07-20 11:15:10.000 202 12574.55 155.88 54493.82 88888.00 2016-07-20 11:15:10.125 202 12574.58 155.90 54493.85 88888.00 2016-07-20 11:15:10.250 202 12574.52 155.93 54493.82 88888.00 2016-07-20 11:15:10.375 202 12574.55 155.90 54493.80 88888.00 2016-07-20 11:15:10.500 202 12574.52 155.88 54493.82 88888.00 2016-07-20 11:15:10.625 202 12574.52 155.90 54493.82 88888.00 2016-07-20 11:15:10.750 202 12574.55 155.90 54493.85 88888.00 2016-07-20 11:15:10.875 202 12574.58 155.93 54493.82 88888.00 2016-07-20 11:15:11.000 202 12574.60 155.90 54493.82 88888.00 2016-07-20 11:15:11.125 202 12574.55 155.93 54493.80 88888.00 2016-07-20 11:15:11.250 202 12574.50 155.90 54493.80 88888.00 2016-07-20 11:15:11.375 202 12574.52 155.90 54493.80 88888.00 2016-07-20 11:15:11.500 202 12574.58 155.93 54493.80 88888.00 2016-07-20 11:15:11.625 202 12574.60 155.93 54493.78 88888.00 2016-07-20 11:15:11.750 202 12574.62 155.93 54493.78 88888.00 2016-07-20 11:15:11.875 202 12574.60 155.90 54493.78 88888.00 2016-07-20 11:15:12.000 202 12574.65 155.90 54493.80 88888.00 2016-07-20 11:15:12.125 202 12574.65 155.93 54493.82 88888.00 2016-07-20 11:15:12.250 202 12574.62 155.90 54493.82 88888.00 2016-07-20 11:15:12.375 202 12574.65 155.93 54493.80 88888.00 2016-07-20 11:15:12.500 202 12574.60 155.93 54493.80 88888.00 2016-07-20 11:15:12.625 202 12574.60 155.93 54493.78 88888.00 2016-07-20 11:15:12.750 202 12574.58 155.90 54493.78 88888.00 2016-07-20 11:15:12.875 202 12574.58 155.88 54493.75 88888.00 2016-07-20 11:15:13.000 202 12574.60 155.88 54493.75 88888.00 2016-07-20 11:15:13.125 202 12574.60 155.90 54493.80 88888.00 2016-07-20 11:15:13.250 202 12574.58 155.90 54493.82 88888.00 2016-07-20 11:15:13.375 202 12574.62 155.93 54493.80 88888.00 2016-07-20 11:15:13.500 202 12574.62 155.93 54493.80 88888.00 2016-07-20 11:15:13.625 202 12574.58 155.93 54493.78 88888.00 2016-07-20 11:15:13.750 202 12574.58 155.93 54493.78 88888.00 2016-07-20 11:15:13.875 202 12574.58 155.93 54493.78 88888.00 2016-07-20 11:15:14.000 202 12574.60 155.90 54493.78 88888.00 2016-07-20 11:15:14.125 202 12574.58 155.93 54493.80 88888.00 2016-07-20 11:15:14.250 202 12574.52 155.93 54493.78 88888.00 2016-07-20 11:15:14.375 202 12574.62 155.93 54493.75 88888.00 2016-07-20 11:15:14.500 202 12574.65 155.90 54493.72 88888.00 2016-07-20 11:15:14.625 202 12574.65 155.90 54493.72 88888.00 2016-07-20 11:15:14.750 202 12574.60 155.90 54493.72 88888.00 2016-07-20 11:15:14.875 202 12574.58 155.90 54493.75 88888.00 2016-07-20 11:15:15.000 202 12574.65 155.90 54493.75 88888.00 2016-07-20 11:15:15.125 202 12574.67 155.90 54493.75 88888.00 2016-07-20 11:15:15.250 202 12574.58 155.90 54493.75 88888.00 2016-07-20 11:15:15.375 202 12574.58 155.93 54493.72 88888.00 2016-07-20 11:15:15.500 202 12574.55 155.95 54493.72 88888.00 2016-07-20 11:15:15.625 202 12574.60 155.93 54493.72 88888.00 2016-07-20 11:15:15.750 202 12574.58 155.93 54493.75 88888.00 2016-07-20 11:15:15.875 202 12574.58 155.93 54493.75 88888.00 2016-07-20 11:15:16.000 202 12574.60 155.93 54493.72 88888.00 2016-07-20 11:15:16.125 202 12574.60 155.90 54493.70 88888.00 2016-07-20 11:15:16.250 202 12574.60 155.88 54493.70 88888.00 2016-07-20 11:15:16.375 202 12574.58 155.88 54493.68 88888.00 2016-07-20 11:15:16.500 202 12574.58 155.90 54493.72 88888.00 2016-07-20 11:15:16.625 202 12574.55 155.93 54493.75 88888.00 2016-07-20 11:15:16.750 202 12574.55 155.90 54493.75 88888.00 2016-07-20 11:15:16.875 202 12574.55 155.90 54493.75 88888.00 2016-07-20 11:15:17.000 202 12574.50 155.93 54493.72 88888.00 2016-07-20 11:15:17.125 202 12574.50 155.93 54493.70 88888.00 2016-07-20 11:15:17.250 202 12574.48 155.88 54493.70 88888.00 2016-07-20 11:15:17.375 202 12574.50 155.90 54493.72 88888.00 2016-07-20 11:15:17.500 202 12574.50 155.90 54493.72 88888.00 2016-07-20 11:15:17.625 202 12574.48 155.90 54493.70 88888.00 2016-07-20 11:15:17.750 202 12574.45 155.93 54493.70 88888.00 2016-07-20 11:15:17.875 202 12574.42 155.90 54493.70 88888.00 2016-07-20 11:15:18.000 202 12574.42 155.90 54493.70 88888.00 2016-07-20 11:15:18.125 202 12574.45 155.90 54493.70 88888.00 2016-07-20 11:15:18.250 202 12574.40 155.88 54493.72 88888.00 2016-07-20 11:15:18.375 202 12574.38 155.90 54493.68 88888.00 2016-07-20 11:15:18.500 202 12574.40 155.88 54493.70 88888.00 2016-07-20 11:15:18.625 202 12574.45 155.90 54493.70 88888.00 2016-07-20 11:15:18.750 202 12574.42 155.90 54493.72 88888.00 2016-07-20 11:15:18.875 202 12574.42 155.88 54493.72 88888.00 2016-07-20 11:15:19.000 202 12574.48 155.90 54493.72 88888.00 2016-07-20 11:15:19.125 202 12574.50 155.90 54493.70 88888.00 2016-07-20 11:15:19.250 202 12574.45 155.88 54493.70 88888.00 2016-07-20 11:15:19.375 202 12574.45 155.90 54493.70 88888.00 2016-07-20 11:15:19.500 202 12574.40 155.90 54493.72 88888.00 2016-07-20 11:15:19.625 202 12574.38 155.85 54493.75 88888.00 2016-07-20 11:15:19.750 202 12574.38 155.88 54493.75 88888.00 2016-07-20 11:15:19.875 202 12574.35 155.88 54493.70 88888.00 2016-07-20 11:15:20.000 202 12574.33 155.88 54493.70 88888.00 2016-07-20 11:15:20.125 202 12574.30 155.88 54493.72 88888.00 2016-07-20 11:15:20.250 202 12574.30 155.85 54493.70 88888.00 2016-07-20 11:15:20.375 202 12574.33 155.85 54493.70 88888.00 2016-07-20 11:15:20.500 202 12574.35 155.90 54493.70 88888.00 2016-07-20 11:15:20.625 202 12574.33 155.90 54493.70 88888.00 2016-07-20 11:15:20.750 202 12574.27 155.88 54493.68 88888.00 2016-07-20 11:15:20.875 202 12574.30 155.88 54493.70 88888.00 2016-07-20 11:15:21.000 202 12574.25 155.88 54493.68 88888.00 2016-07-20 11:15:21.125 202 12574.23 155.90 54493.70 88888.00 2016-07-20 11:15:21.250 202 12574.17 155.85 54493.70 88888.00 2016-07-20 11:15:21.375 202 12574.20 155.85 54493.70 88888.00 2016-07-20 11:15:21.500 202 12574.27 155.88 54493.70 88888.00 2016-07-20 11:15:21.625 202 12574.33 155.88 54493.70 88888.00 2016-07-20 11:15:21.750 202 12574.23 155.88 54493.70 88888.00 2016-07-20 11:15:21.875 202 12574.15 155.88 54493.72 88888.00 2016-07-20 11:15:22.000 202 12574.20 155.85 54493.70 88888.00 2016-07-20 11:15:22.125 202 12574.20 155.85 54493.70 88888.00 2016-07-20 11:15:22.250 202 12574.17 155.82 54493.70 88888.00 2016-07-20 11:15:22.375 202 12574.20 155.85 54493.68 88888.00 2016-07-20 11:15:22.500 202 12574.17 155.88 54493.68 88888.00 2016-07-20 11:15:22.625 202 12574.15 155.88 54493.70 88888.00 2016-07-20 11:15:22.750 202 12574.17 155.88 54493.70 88888.00 2016-07-20 11:15:22.875 202 12574.25 155.88 54493.68 88888.00 2016-07-20 11:15:23.000 202 12574.27 155.88 54493.68 88888.00 2016-07-20 11:15:23.125 202 12574.27 155.88 54493.70 88888.00 2016-07-20 11:15:23.250 202 12574.20 155.85 54493.72 88888.00 2016-07-20 11:15:23.375 202 12574.23 155.85 54493.70 88888.00 2016-07-20 11:15:23.500 202 12574.20 155.88 54493.72 88888.00 2016-07-20 11:15:23.625 202 12574.17 155.85 54493.72 88888.00 2016-07-20 11:15:23.750 202 12574.15 155.82 54493.72 88888.00 2016-07-20 11:15:23.875 202 12574.15 155.82 54493.72 88888.00 2016-07-20 11:15:24.000 202 12574.12 155.82 54493.68 88888.00 2016-07-20 11:15:24.125 202 12574.15 155.82 54493.70 88888.00 2016-07-20 11:15:24.250 202 12574.15 155.80 54493.68 88888.00 2016-07-20 11:15:24.375 202 12574.20 155.82 54493.68 88888.00 2016-07-20 11:15:24.500 202 12574.17 155.82 54493.68 88888.00 2016-07-20 11:15:24.625 202 12574.08 155.82 54493.68 88888.00 2016-07-20 11:15:24.750 202 12574.10 155.82 54493.68 88888.00 2016-07-20 11:15:24.875 202 12574.12 155.82 54493.72 88888.00 2016-07-20 11:15:25.000 202 12574.08 155.82 54493.72 88888.00 2016-07-20 11:15:25.125 202 12574.00 155.82 54493.72 88888.00 2016-07-20 11:15:25.250 202 12573.92 155.80 54493.72 88888.00 2016-07-20 11:15:25.375 202 12573.95 155.82 54493.70 88888.00 2016-07-20 11:15:25.500 202 12574.00 155.82 54493.70 88888.00 2016-07-20 11:15:25.625 202 12574.02 155.80 54493.70 88888.00 2016-07-20 11:15:25.750 202 12574.00 155.80 54493.70 88888.00 2016-07-20 11:15:25.875 202 12573.98 155.80 54493.72 88888.00 2016-07-20 11:15:26.000 202 12573.98 155.80 54493.70 88888.00 2016-07-20 11:15:26.125 202 12574.00 155.78 54493.72 88888.00 2016-07-20 11:15:26.250 202 12573.98 155.75 54493.70 88888.00 2016-07-20 11:15:26.375 202 12573.95 155.78 54493.70 88888.00 2016-07-20 11:15:26.500 202 12573.98 155.75 54493.70 88888.00 2016-07-20 11:15:26.625 202 12574.00 155.75 54493.72 88888.00 2016-07-20 11:15:26.750 202 12573.98 155.75 54493.72 88888.00 2016-07-20 11:15:26.875 202 12573.98 155.75 54493.70 88888.00 2016-07-20 11:15:27.000 202 12573.98 155.72 54493.70 88888.00 2016-07-20 11:15:27.125 202 12574.02 155.72 54493.72 88888.00 2016-07-20 11:15:27.250 202 12573.98 155.70 54493.72 88888.00 2016-07-20 11:15:27.375 202 12574.00 155.70 54493.70 88888.00 2016-07-20 11:15:27.500 202 12574.02 155.72 54493.70 88888.00 2016-07-20 11:15:27.625 202 12573.98 155.70 54493.70 88888.00 2016-07-20 11:15:27.750 202 12573.95 155.70 54493.72 88888.00 2016-07-20 11:15:27.875 202 12573.92 155.70 54493.70 88888.00 2016-07-20 11:15:28.000 202 12573.92 155.70 54493.70 88888.00 2016-07-20 11:15:28.125 202 12573.95 155.70 54493.68 88888.00 2016-07-20 11:15:28.250 202 12573.92 155.68 54493.68 88888.00 2016-07-20 11:15:28.375 202 12573.98 155.68 54493.68 88888.00 2016-07-20 11:15:28.500 202 12573.98 155.68 54493.65 88888.00 2016-07-20 11:15:28.625 202 12573.98 155.70 54493.65 88888.00 2016-07-20 11:15:28.750 202 12574.00 155.70 54493.68 88888.00 2016-07-20 11:15:28.875 202 12574.00 155.72 54493.65 88888.00 2016-07-20 11:15:29.000 202 12573.98 155.68 54493.65 88888.00 2016-07-20 11:15:29.125 202 12573.92 155.70 54493.68 88888.00 2016-07-20 11:15:29.250 202 12573.90 155.65 54493.70 88888.00 2016-07-20 11:15:29.375 202 12573.98 155.70 54493.70 88888.00 2016-07-20 11:15:29.500 202 12574.02 155.68 54493.70 88888.00 2016-07-20 11:15:29.625 202 12574.05 155.68 54493.68 88888.00 2016-07-20 11:15:29.750 202 12574.00 155.65 54493.65 88888.00 2016-07-20 11:15:29.875 202 12573.95 155.65 54493.65 88888.00 2016-07-20 11:15:30.000 202 12574.05 155.62 54493.62 88888.00 2016-07-20 11:15:30.125 202 12574.08 155.62 54493.65 88888.00 2016-07-20 11:15:30.250 202 12574.02 155.62 54493.65 88888.00 2016-07-20 11:15:30.375 202 12574.02 155.68 54493.68 88888.00 2016-07-20 11:15:30.500 202 12574.02 155.68 54493.62 88888.00 2016-07-20 11:15:30.625 202 12574.00 155.68 54493.65 88888.00 2016-07-20 11:15:30.750 202 12574.05 155.68 54493.65 88888.00 2016-07-20 11:15:30.875 202 12574.08 155.68 54493.65 88888.00 2016-07-20 11:15:31.000 202 12574.08 155.65 54493.65 88888.00 2016-07-20 11:15:31.125 202 12574.02 155.65 54493.65 88888.00 2016-07-20 11:15:31.250 202 12574.00 155.62 54493.62 88888.00 2016-07-20 11:15:31.375 202 12574.02 155.65 54493.62 88888.00 2016-07-20 11:15:31.500 202 12573.98 155.68 54493.62 88888.00 2016-07-20 11:15:31.625 202 12573.95 155.68 54493.62 88888.00 2016-07-20 11:15:31.750 202 12573.88 155.68 54493.65 88888.00 2016-07-20 11:15:31.875 202 12573.85 155.65 54493.65 88888.00 2016-07-20 11:15:32.000 202 12573.88 155.65 54493.62 88888.00 2016-07-20 11:15:32.125 202 12573.80 155.65 54493.65 88888.00 2016-07-20 11:15:32.250 202 12573.83 155.62 54493.65 88888.00 2016-07-20 11:15:32.375 202 12573.90 155.65 54493.65 88888.00 2016-07-20 11:15:32.500 202 12573.88 155.65 54493.62 88888.00 2016-07-20 11:15:32.625 202 12573.88 155.62 54493.68 88888.00 2016-07-20 11:15:32.750 202 12573.88 155.62 54493.65 88888.00 2016-07-20 11:15:32.875 202 12573.88 155.65 54493.65 88888.00 2016-07-20 11:15:33.000 202 12573.85 155.62 54493.60 88888.00 2016-07-20 11:15:33.125 202 12573.83 155.62 54493.62 88888.00 2016-07-20 11:15:33.250 202 12573.83 155.60 54493.62 88888.00 2016-07-20 11:15:33.375 202 12573.90 155.62 54493.60 88888.00 2016-07-20 11:15:33.500 202 12573.92 155.65 54493.62 88888.00 2016-07-20 11:15:33.625 202 12573.90 155.62 54493.62 88888.00 2016-07-20 11:15:33.750 202 12573.88 155.65 54493.62 88888.00 2016-07-20 11:15:33.875 202 12573.85 155.65 54493.62 88888.00 2016-07-20 11:15:34.000 202 12573.83 155.65 54493.62 88888.00 2016-07-20 11:15:34.125 202 12573.83 155.62 54493.62 88888.00 2016-07-20 11:15:34.250 202 12573.88 155.62 54493.62 88888.00 2016-07-20 11:15:34.375 202 12573.88 155.62 54493.62 88888.00 2016-07-20 11:15:34.500 202 12573.85 155.62 54493.60 88888.00 2016-07-20 11:15:34.625 202 12573.75 155.62 54493.62 88888.00 2016-07-20 11:15:34.750 202 12573.70 155.62 54493.62 88888.00 2016-07-20 11:15:34.875 202 12573.77 155.65 54493.62 88888.00 2016-07-20 11:15:35.000 202 12573.83 155.60 54493.62 88888.00 2016-07-20 11:15:35.125 202 12573.83 155.60 54493.62 88888.00 2016-07-20 11:15:35.250 202 12573.77 155.60 54493.62 88888.00 2016-07-20 11:15:35.375 202 12573.80 155.60 54493.62 88888.00 2016-07-20 11:15:35.500 202 12573.77 155.62 54493.62 88888.00 2016-07-20 11:15:35.625 202 12573.75 155.62 54493.62 88888.00 2016-07-20 11:15:35.750 202 12573.73 155.62 54493.62 88888.00 2016-07-20 11:15:35.875 202 12573.65 155.62 54493.62 88888.00 2016-07-20 11:15:36.000 202 12573.67 155.65 54493.62 88888.00 2016-07-20 11:15:36.125 202 12573.75 155.65 54493.60 88888.00 2016-07-20 11:15:36.250 202 12573.80 155.62 54493.60 88888.00 2016-07-20 11:15:36.375 202 12573.88 155.65 54493.60 88888.00 2016-07-20 11:15:36.500 202 12573.77 155.65 54493.60 88888.00 2016-07-20 11:15:36.625 202 12573.70 155.65 54493.57 88888.00 2016-07-20 11:15:36.750 202 12573.73 155.65 54493.57 88888.00 2016-07-20 11:15:36.875 202 12573.77 155.68 54493.57 88888.00 2016-07-20 11:15:37.000 202 12573.77 155.68 54493.57 88888.00 2016-07-20 11:15:37.125 202 12573.75 155.68 54493.60 88888.00 2016-07-20 11:15:37.250 202 12573.70 155.65 54493.60 88888.00 2016-07-20 11:15:37.375 202 12573.73 155.65 54493.60 88888.00 2016-07-20 11:15:37.500 202 12573.73 155.65 54493.57 88888.00 2016-07-20 11:15:37.625 202 12573.70 155.68 54493.57 88888.00 2016-07-20 11:15:37.750 202 12573.65 155.70 54493.57 88888.00 2016-07-20 11:15:37.875 202 12573.67 155.72 54493.60 88888.00 2016-07-20 11:15:38.000 202 12573.73 155.70 54493.60 88888.00 2016-07-20 11:15:38.125 202 12573.75 155.70 54493.57 88888.00 2016-07-20 11:15:38.250 202 12573.75 155.70 54493.57 88888.00 2016-07-20 11:15:38.375 202 12573.80 155.72 54493.57 88888.00 2016-07-20 11:15:38.500 202 12573.73 155.75 54493.57 88888.00 2016-07-20 11:15:38.625 202 12573.70 155.70 54493.57 88888.00 2016-07-20 11:15:38.750 202 12573.70 155.70 54493.57 88888.00 2016-07-20 11:15:38.875 202 12573.75 155.72 54493.57 88888.00 2016-07-20 11:15:39.000 202 12573.70 155.72 54493.57 88888.00 2016-07-20 11:15:39.125 202 12573.73 155.72 54493.60 88888.00 2016-07-20 11:15:39.250 202 12573.75 155.70 54493.57 88888.00 2016-07-20 11:15:39.375 202 12573.77 155.72 54493.55 88888.00 2016-07-20 11:15:39.500 202 12573.80 155.72 54493.55 88888.00 2016-07-20 11:15:39.625 202 12573.80 155.72 54493.53 88888.00 2016-07-20 11:15:39.750 202 12573.77 155.72 54493.53 88888.00 2016-07-20 11:15:39.875 202 12573.80 155.72 54493.55 88888.00 2016-07-20 11:15:40.000 202 12573.83 155.72 54493.57 88888.00 2016-07-20 11:15:40.125 202 12573.83 155.72 54493.57 88888.00 2016-07-20 11:15:40.250 202 12573.75 155.72 54493.57 88888.00 2016-07-20 11:15:40.375 202 12573.83 155.75 54493.55 88888.00 2016-07-20 11:15:40.500 202 12573.83 155.75 54493.57 88888.00 2016-07-20 11:15:40.625 202 12573.83 155.78 54493.55 88888.00 2016-07-20 11:15:40.750 202 12573.83 155.78 54493.55 88888.00 2016-07-20 11:15:40.875 202 12573.80 155.75 54493.55 88888.00 2016-07-20 11:15:41.000 202 12573.80 155.78 54493.53 88888.00 2016-07-20 11:15:41.125 202 12573.85 155.78 54493.55 88888.00 2016-07-20 11:15:41.250 202 12573.80 155.78 54493.57 88888.00 2016-07-20 11:15:41.375 202 12573.77 155.80 54493.55 88888.00 2016-07-20 11:15:41.500 202 12573.73 155.78 54493.53 88888.00 2016-07-20 11:15:41.625 202 12573.73 155.78 54493.55 88888.00 2016-07-20 11:15:41.750 202 12573.70 155.78 54493.53 88888.00 2016-07-20 11:15:41.875 202 12573.70 155.78 54493.55 88888.00 2016-07-20 11:15:42.000 202 12573.73 155.78 54493.53 88888.00 2016-07-20 11:15:42.125 202 12573.73 155.78 54493.53 88888.00 2016-07-20 11:15:42.250 202 12573.73 155.75 54493.53 88888.00 2016-07-20 11:15:42.375 202 12573.85 155.78 54493.53 88888.00 2016-07-20 11:15:42.500 202 12573.85 155.82 54493.53 88888.00 2016-07-20 11:15:42.625 202 12573.88 155.80 54493.53 88888.00 2016-07-20 11:15:42.750 202 12573.92 155.80 54493.53 88888.00 2016-07-20 11:15:42.875 202 12573.98 155.82 54493.53 88888.00 2016-07-20 11:15:43.000 202 12573.95 155.80 54493.53 88888.00 2016-07-20 11:15:43.125 202 12573.98 155.82 54493.55 88888.00 2016-07-20 11:15:43.250 202 12573.95 155.82 54493.53 88888.00 2016-07-20 11:15:43.375 202 12573.92 155.82 54493.50 88888.00 2016-07-20 11:15:43.500 202 12573.85 155.80 54493.50 88888.00 2016-07-20 11:15:43.625 202 12573.85 155.80 54493.50 88888.00 2016-07-20 11:15:43.750 202 12573.85 155.78 54493.50 88888.00 2016-07-20 11:15:43.875 202 12573.92 155.82 54493.50 88888.00 2016-07-20 11:15:44.000 202 12573.90 155.82 54493.53 88888.00 2016-07-20 11:15:44.125 202 12573.83 155.80 54493.50 88888.00 2016-07-20 11:15:44.250 202 12573.77 155.80 54493.50 88888.00 2016-07-20 11:15:44.375 202 12573.88 155.82 54493.50 88888.00 2016-07-20 11:15:44.500 202 12573.85 155.80 54493.47 88888.00 2016-07-20 11:15:44.625 202 12573.80 155.82 54493.50 88888.00 2016-07-20 11:15:44.750 202 12573.88 155.82 54493.53 88888.00 2016-07-20 11:15:44.875 202 12573.92 155.80 54493.53 88888.00 2016-07-20 11:15:45.000 202 12574.00 155.80 54493.50 88888.00 2016-07-20 11:15:45.125 202 12574.02 155.80 54493.47 88888.00 2016-07-20 11:15:45.250 202 12573.95 155.80 54493.47 88888.00 2016-07-20 11:15:45.375 202 12573.95 155.82 54493.47 88888.00 2016-07-20 11:15:45.500 202 12573.98 155.82 54493.50 88888.00 2016-07-20 11:15:45.625 202 12573.98 155.80 54493.53 88888.00 2016-07-20 11:15:45.750 202 12574.00 155.82 54493.50 88888.00 2016-07-20 11:15:45.875 202 12574.00 155.82 54493.47 88888.00 2016-07-20 11:15:46.000 202 12573.98 155.85 54493.45 88888.00 2016-07-20 11:15:46.125 202 12574.00 155.82 54493.47 88888.00 2016-07-20 11:15:46.250 202 12573.98 155.80 54493.50 88888.00 2016-07-20 11:15:46.375 202 12573.90 155.82 54493.47 88888.00 2016-07-20 11:15:46.500 202 12573.85 155.85 54493.47 88888.00 2016-07-20 11:15:46.625 202 12573.83 155.85 54493.50 88888.00 2016-07-20 11:15:46.750 202 12573.88 155.85 54493.47 88888.00 2016-07-20 11:15:46.875 202 12573.85 155.85 54493.47 88888.00 2016-07-20 11:15:47.000 202 12573.92 155.85 54493.50 88888.00 2016-07-20 11:15:47.125 202 12573.98 155.85 54493.50 88888.00 2016-07-20 11:15:47.250 202 12573.92 155.80 54493.50 88888.00 2016-07-20 11:15:47.375 202 12573.90 155.82 54493.47 88888.00 2016-07-20 11:15:47.500 202 12573.92 155.82 54493.47 88888.00 2016-07-20 11:15:47.625 202 12573.98 155.85 54493.50 88888.00 2016-07-20 11:15:47.750 202 12573.92 155.85 54493.53 88888.00 2016-07-20 11:15:47.875 202 12573.95 155.85 54493.53 88888.00 2016-07-20 11:15:48.000 202 12573.92 155.85 54493.53 88888.00 2016-07-20 11:15:48.125 202 12573.90 155.88 54493.53 88888.00 2016-07-20 11:15:48.250 202 12573.83 155.85 54493.53 88888.00 2016-07-20 11:15:48.375 202 12573.85 155.85 54493.53 88888.00 2016-07-20 11:15:48.500 202 12573.88 155.85 54493.50 88888.00 2016-07-20 11:15:48.625 202 12573.85 155.82 54493.50 88888.00 2016-07-20 11:15:48.750 202 12573.77 155.82 54493.50 88888.00 2016-07-20 11:15:48.875 202 12573.77 155.85 54493.47 88888.00 2016-07-20 11:15:49.000 202 12573.80 155.88 54493.47 88888.00 2016-07-20 11:15:49.125 202 12573.85 155.88 54493.50 88888.00 2016-07-20 11:15:49.250 202 12573.90 155.85 54493.47 88888.00 2016-07-20 11:15:49.375 202 12573.92 155.88 54493.47 88888.00 2016-07-20 11:15:49.500 202 12573.85 155.90 54493.47 88888.00 2016-07-20 11:15:49.625 202 12573.85 155.90 54493.47 88888.00 2016-07-20 11:15:49.750 202 12573.85 155.90 54493.50 88888.00 2016-07-20 11:15:49.875 202 12573.88 155.88 54493.47 88888.00 2016-07-20 11:15:50.000 202 12573.85 155.88 54493.45 88888.00 2016-07-20 11:15:50.125 202 12573.83 155.88 54493.47 88888.00 2016-07-20 11:15:50.250 202 12573.75 155.88 54493.47 88888.00 2016-07-20 11:15:50.375 202 12573.80 155.88 54493.43 88888.00 2016-07-20 11:15:50.500 202 12573.77 155.90 54493.45 88888.00 2016-07-20 11:15:50.625 202 12573.83 155.90 54493.43 88888.00 2016-07-20 11:15:50.750 202 12573.83 155.93 54493.45 88888.00 2016-07-20 11:15:50.875 202 12573.83 155.93 54493.45 88888.00 2016-07-20 11:15:51.000 202 12573.80 155.90 54493.45 88888.00 2016-07-20 11:15:51.125 202 12573.77 155.93 54493.47 88888.00 2016-07-20 11:15:51.250 202 12573.80 155.93 54493.47 88888.00 2016-07-20 11:15:51.375 202 12573.88 155.93 54493.50 88888.00 2016-07-20 11:15:51.500 202 12573.85 155.93 54493.47 88888.00 2016-07-20 11:15:51.625 202 12573.88 155.95 54493.50 88888.00 2016-07-20 11:15:51.750 202 12573.83 155.95 54493.47 88888.00 2016-07-20 11:15:51.875 202 12573.80 155.95 54493.47 88888.00 2016-07-20 11:15:52.000 202 12573.83 155.95 54493.45 88888.00 2016-07-20 11:15:52.125 202 12573.85 155.95 54493.45 88888.00 2016-07-20 11:15:52.250 202 12573.80 155.95 54493.50 88888.00 2016-07-20 11:15:52.375 202 12573.88 155.97 54493.50 88888.00 2016-07-20 11:15:52.500 202 12573.85 156.00 54493.50 88888.00 2016-07-20 11:15:52.625 202 12573.80 156.03 54493.50 88888.00 2016-07-20 11:15:52.750 202 12573.77 155.97 54493.47 88888.00 2016-07-20 11:15:52.875 202 12573.75 155.97 54493.47 88888.00 2016-07-20 11:15:53.000 202 12573.75 156.00 54493.47 88888.00 2016-07-20 11:15:53.125 202 12573.80 156.00 54493.50 88888.00 2016-07-20 11:15:53.250 202 12573.83 156.00 54493.50 88888.00 2016-07-20 11:15:53.375 202 12573.88 156.03 54493.50 88888.00 2016-07-20 11:15:53.500 202 12573.88 156.00 54493.50 88888.00 2016-07-20 11:15:53.625 202 12573.85 156.03 54493.50 88888.00 2016-07-20 11:15:53.750 202 12573.85 156.05 54493.50 88888.00 2016-07-20 11:15:53.875 202 12573.85 156.05 54493.50 88888.00 2016-07-20 11:15:54.000 202 12573.85 156.03 54493.47 88888.00 2016-07-20 11:15:54.125 202 12573.77 156.03 54493.50 88888.00 2016-07-20 11:15:54.250 202 12573.73 156.03 54493.50 88888.00 2016-07-20 11:15:54.375 202 12573.75 156.03 54493.50 88888.00 2016-07-20 11:15:54.500 202 12573.77 156.03 54493.50 88888.00 2016-07-20 11:15:54.625 202 12573.75 156.05 54493.50 88888.00 2016-07-20 11:15:54.750 202 12573.83 156.05 54493.50 88888.00 2016-07-20 11:15:54.875 202 12573.88 156.05 54493.50 88888.00 2016-07-20 11:15:55.000 202 12573.88 156.05 54493.47 88888.00 2016-07-20 11:15:55.125 202 12573.85 156.07 54493.50 88888.00 2016-07-20 11:15:55.250 202 12573.83 156.07 54493.50 88888.00 2016-07-20 11:15:55.375 202 12573.88 156.07 54493.53 88888.00 2016-07-20 11:15:55.500 202 12573.88 156.10 54493.50 88888.00 2016-07-20 11:15:55.625 202 12573.83 156.12 54493.50 88888.00 2016-07-20 11:15:55.750 202 12573.80 156.10 54493.50 88888.00 2016-07-20 11:15:55.875 202 12573.88 156.12 54493.47 88888.00 2016-07-20 11:15:56.000 202 12573.90 156.10 54493.47 88888.00 2016-07-20 11:15:56.125 202 12573.85 156.12 54493.50 88888.00 2016-07-20 11:15:56.250 202 12573.83 156.12 54493.50 88888.00 2016-07-20 11:15:56.375 202 12573.85 156.15 54493.45 88888.00 2016-07-20 11:15:56.500 202 12573.85 156.15 54493.47 88888.00 2016-07-20 11:15:56.625 202 12573.90 156.15 54493.47 88888.00 2016-07-20 11:15:56.750 202 12573.90 156.15 54493.47 88888.00 2016-07-20 11:15:56.875 202 12573.88 156.18 54493.50 88888.00 2016-07-20 11:15:57.000 202 12573.88 156.15 54493.50 88888.00 2016-07-20 11:15:57.125 202 12573.92 156.15 54493.47 88888.00 2016-07-20 11:15:57.250 202 12573.95 156.15 54493.50 88888.00 2016-07-20 11:15:57.375 202 12573.95 156.18 54493.47 88888.00 2016-07-20 11:15:57.500 202 12573.90 156.18 54493.47 88888.00 2016-07-20 11:15:57.625 202 12573.90 156.15 54493.45 88888.00 2016-07-20 11:15:57.750 202 12573.92 156.18 54493.47 88888.00 2016-07-20 11:15:57.875 202 12573.92 156.18 54493.45 88888.00 2016-07-20 11:15:58.000 202 12573.90 156.18 54493.45 88888.00 2016-07-20 11:15:58.125 202 12573.90 156.18 54493.45 88888.00 2016-07-20 11:15:58.250 202 12573.90 156.18 54493.45 88888.00 2016-07-20 11:15:58.375 202 12574.00 156.20 54493.47 88888.00 2016-07-20 11:15:58.500 202 12573.98 156.20 54493.45 88888.00 2016-07-20 11:15:58.625 202 12573.98 156.20 54493.45 88888.00 2016-07-20 11:15:58.750 202 12573.98 156.20 54493.47 88888.00 2016-07-20 11:15:58.875 202 12573.98 156.20 54493.45 88888.00 2016-07-20 11:15:59.000 202 12573.98 156.20 54493.45 88888.00 2016-07-20 11:15:59.125 202 12573.98 156.22 54493.45 88888.00 2016-07-20 11:15:59.250 202 12573.88 156.20 54493.43 88888.00 2016-07-20 11:15:59.375 202 12573.85 156.20 54493.40 88888.00 2016-07-20 11:15:59.500 202 12573.88 156.22 54493.43 88888.00 2016-07-20 11:15:59.625 202 12573.95 156.25 54493.45 88888.00 2016-07-20 11:15:59.750 202 12574.00 156.28 54493.45 88888.00 2016-07-20 11:15:59.875 202 12574.00 156.28 54493.45 88888.00 2016-07-20 11:16:00.000 202 12574.00 156.25 54493.47 88888.00 2016-07-20 11:16:00.125 202 12574.02 156.25 54493.47 88888.00 2016-07-20 11:16:00.250 202 12574.02 156.25 54493.47 88888.00 2016-07-20 11:16:00.375 202 12574.08 156.28 54493.47 88888.00 2016-07-20 11:16:00.500 202 12574.00 156.28 54493.47 88888.00 2016-07-20 11:16:00.625 202 12573.98 156.25 54493.45 88888.00 2016-07-20 11:16:00.750 202 12573.98 156.25 54493.43 88888.00 2016-07-20 11:16:00.875 202 12574.00 156.30 54493.45 88888.00 2016-07-20 11:16:01.000 202 12574.00 156.30 54493.45 88888.00 2016-07-20 11:16:01.125 202 12573.98 156.32 54493.45 88888.00 2016-07-20 11:16:01.250 202 12574.00 156.32 54493.43 88888.00 2016-07-20 11:16:01.375 202 12574.10 156.32 54493.43 88888.00 2016-07-20 11:16:01.500 202 12574.12 156.32 54493.43 88888.00 2016-07-20 11:16:01.625 202 12574.10 156.32 54493.45 88888.00 2016-07-20 11:16:01.750 202 12574.08 156.30 54493.47 88888.00 2016-07-20 11:16:01.875 202 12574.02 156.32 54493.47 88888.00 2016-07-20 11:16:02.000 202 12574.00 156.32 54493.45 88888.00 2016-07-20 11:16:02.125 202 12574.05 156.30 54493.45 88888.00 2016-07-20 11:16:02.250 202 12574.08 156.32 54493.47 88888.00 2016-07-20 11:16:02.375 202 12574.10 156.38 54493.45 88888.00 2016-07-20 11:16:02.500 202 12574.10 156.38 54493.47 88888.00 2016-07-20 11:16:02.625 202 12574.08 156.38 54493.47 88888.00 2016-07-20 11:16:02.750 202 12574.00 156.38 54493.45 88888.00 2016-07-20 11:16:02.875 202 12573.98 156.38 54493.45 88888.00 2016-07-20 11:16:03.000 202 12573.98 156.38 54493.43 88888.00 2016-07-20 11:16:03.125 202 12574.02 156.38 54493.45 88888.00 2016-07-20 11:16:03.250 202 12574.05 156.40 54493.47 88888.00 2016-07-20 11:16:03.375 202 12574.08 156.40 54493.47 88888.00 2016-07-20 11:16:03.500 202 12574.10 156.40 54493.45 88888.00 2016-07-20 11:16:03.625 202 12574.08 156.40 54493.45 88888.00 2016-07-20 11:16:03.750 202 12574.08 156.40 54493.45 88888.00 2016-07-20 11:16:03.875 202 12574.10 156.40 54493.45 88888.00 2016-07-20 11:16:04.000 202 12574.08 156.40 54493.45 88888.00 2016-07-20 11:16:04.125 202 12574.10 156.43 54493.45 88888.00 2016-07-20 11:16:04.250 202 12574.10 156.43 54493.47 88888.00 2016-07-20 11:16:04.375 202 12574.15 156.45 54493.50 88888.00 2016-07-20 11:16:04.500 202 12574.12 156.43 54493.47 88888.00 2016-07-20 11:16:04.625 202 12574.12 156.43 54493.47 88888.00 2016-07-20 11:16:04.750 202 12574.10 156.43 54493.47 88888.00 2016-07-20 11:16:04.875 202 12574.10 156.43 54493.47 88888.00 2016-07-20 11:16:05.000 202 12574.12 156.45 54493.45 88888.00 2016-07-20 11:16:05.125 202 12574.12 156.45 54493.47 88888.00 2016-07-20 11:16:05.250 202 12574.12 156.45 54493.50 88888.00 2016-07-20 11:16:05.375 202 12574.12 156.45 54493.47 88888.00 2016-07-20 11:16:05.500 202 12574.12 156.45 54493.47 88888.00 2016-07-20 11:16:05.625 202 12574.08 156.45 54493.47 88888.00 2016-07-20 11:16:05.750 202 12574.02 156.47 54493.47 88888.00 2016-07-20 11:16:05.875 202 12574.00 156.45 54493.47 88888.00 2016-07-20 11:16:06.000 202 12574.05 156.47 54493.50 88888.00 2016-07-20 11:16:06.125 202 12574.10 156.50 54493.50 88888.00 2016-07-20 11:16:06.250 202 12574.05 156.47 54493.53 88888.00 2016-07-20 11:16:06.375 202 12574.02 156.50 54493.50 88888.00 2016-07-20 11:16:06.500 202 12574.02 156.50 54493.47 88888.00 2016-07-20 11:16:06.625 202 12574.05 156.50 54493.47 88888.00 2016-07-20 11:16:06.750 202 12574.08 156.50 54493.45 88888.00 2016-07-20 11:16:06.875 202 12574.12 156.47 54493.47 88888.00 2016-07-20 11:16:07.000 202 12574.08 156.45 54493.45 88888.00 2016-07-20 11:16:07.125 202 12574.08 156.47 54493.50 88888.00 2016-07-20 11:16:07.250 202 12574.08 156.47 54493.50 88888.00 2016-07-20 11:16:07.375 202 12574.10 156.47 54493.47 88888.00 2016-07-20 11:16:07.500 202 12574.08 156.50 54493.50 88888.00 2016-07-20 11:16:07.625 202 12574.05 156.50 54493.47 88888.00 2016-07-20 11:16:07.750 202 12574.08 156.50 54493.47 88888.00 2016-07-20 11:16:07.875 202 12574.08 156.50 54493.50 88888.00 2016-07-20 11:16:08.000 202 12574.12 156.47 54493.50 88888.00 2016-07-20 11:16:08.125 202 12574.10 156.50 54493.50 88888.00 2016-07-20 11:16:08.250 202 12574.05 156.47 54493.53 88888.00 2016-07-20 11:16:08.375 202 12574.10 156.47 54493.53 88888.00 2016-07-20 11:16:08.500 202 12574.15 156.47 54493.53 88888.00 2016-07-20 11:16:08.625 202 12574.15 156.45 54493.50 88888.00 2016-07-20 11:16:08.750 202 12574.15 156.47 54493.50 88888.00 2016-07-20 11:16:08.875 202 12574.15 156.47 54493.50 88888.00 2016-07-20 11:16:09.000 202 12574.17 156.47 54493.50 88888.00 2016-07-20 11:16:09.125 202 12574.15 156.45 54493.53 88888.00 2016-07-20 11:16:09.250 202 12574.10 156.43 54493.50 88888.00 2016-07-20 11:16:09.375 202 12574.15 156.45 54493.50 88888.00 2016-07-20 11:16:09.500 202 12574.12 156.45 54493.50 88888.00 2016-07-20 11:16:09.625 202 12574.10 156.47 54493.50 88888.00 2016-07-20 11:16:09.750 202 12574.15 156.47 54493.50 88888.00 2016-07-20 11:16:09.875 202 12574.15 156.45 54493.47 88888.00 2016-07-20 11:16:10.000 202 12574.10 156.43 54493.50 88888.00 2016-07-20 11:16:10.125 202 12574.08 156.45 54493.50 88888.00 2016-07-20 11:16:10.250 202 12574.08 156.43 54493.47 88888.00 2016-07-20 11:16:10.375 202 12574.12 156.40 54493.47 88888.00 2016-07-20 11:16:10.500 202 12574.17 156.43 54493.50 88888.00 2016-07-20 11:16:10.625 202 12574.20 156.43 54493.47 88888.00 2016-07-20 11:16:10.750 202 12574.17 156.43 54493.50 88888.00 2016-07-20 11:16:10.875 202 12574.20 156.43 54493.53 88888.00 2016-07-20 11:16:11.000 202 12574.17 156.43 54493.50 88888.00 2016-07-20 11:16:11.125 202 12574.17 156.38 54493.50 88888.00 2016-07-20 11:16:11.250 202 12574.20 156.35 54493.50 88888.00 2016-07-20 11:16:11.375 202 12574.23 156.40 54493.50 88888.00 2016-07-20 11:16:11.500 202 12574.17 156.38 54493.47 88888.00 2016-07-20 11:16:11.625 202 12574.17 156.38 54493.47 88888.00 2016-07-20 11:16:11.750 202 12574.17 156.40 54493.50 88888.00 2016-07-20 11:16:11.875 202 12574.20 156.38 54493.50 88888.00 2016-07-20 11:16:12.000 202 12574.17 156.38 54493.50 88888.00 2016-07-20 11:16:12.125 202 12574.17 156.38 54493.50 88888.00 2016-07-20 11:16:12.250 202 12574.17 156.32 54493.53 88888.00 2016-07-20 11:16:12.375 202 12574.23 156.38 54493.53 88888.00 2016-07-20 11:16:12.500 202 12574.17 156.38 54493.50 88888.00 2016-07-20 11:16:12.625 202 12574.15 156.35 54493.50 88888.00 2016-07-20 11:16:12.750 202 12574.17 156.35 54493.50 88888.00 2016-07-20 11:16:12.875 202 12574.20 156.38 54493.53 88888.00 2016-07-20 11:16:13.000 202 12574.23 156.40 54493.53 88888.00 2016-07-20 11:16:13.125 202 12574.25 156.40 54493.53 88888.00 2016-07-20 11:16:13.250 202 12574.23 156.35 54493.53 88888.00 2016-07-20 11:16:13.375 202 12574.23 156.38 54493.53 88888.00 2016-07-20 11:16:13.500 202 12574.20 156.38 54493.50 88888.00 2016-07-20 11:16:13.625 202 12574.25 156.38 54493.50 88888.00 2016-07-20 11:16:13.750 202 12574.25 156.38 54493.50 88888.00 2016-07-20 11:16:13.875 202 12574.23 156.35 54493.50 88888.00 2016-07-20 11:16:14.000 202 12574.20 156.38 54493.50 88888.00 2016-07-20 11:16:14.125 202 12574.23 156.38 54493.53 88888.00 2016-07-20 11:16:14.250 202 12574.23 156.32 54493.53 88888.00 2016-07-20 11:16:14.375 202 12574.23 156.32 54493.50 88888.00 2016-07-20 11:16:14.500 202 12574.17 156.35 54493.53 88888.00 2016-07-20 11:16:14.625 202 12574.20 156.38 54493.50 88888.00 2016-07-20 11:16:14.750 202 12574.27 156.35 54493.50 88888.00 2016-07-20 11:16:14.875 202 12574.33 156.35 54493.50 88888.00 2016-07-20 11:16:15.000 202 12574.35 156.35 54493.47 88888.00 2016-07-20 11:16:15.125 202 12574.35 156.35 54493.47 88888.00 2016-07-20 11:16:15.250 202 12574.27 156.35 54493.50 88888.00 2016-07-20 11:16:15.375 202 12574.30 156.35 54493.50 88888.00 2016-07-20 11:16:15.500 202 12574.23 156.38 54493.53 88888.00 2016-07-20 11:16:15.625 202 12574.25 156.38 54493.50 88888.00 2016-07-20 11:16:15.750 202 12574.33 156.38 54493.47 88888.00 2016-07-20 11:16:15.875 202 12574.38 156.35 54493.47 88888.00 2016-07-20 11:16:16.000 202 12574.40 156.32 54493.45 88888.00 2016-07-20 11:16:16.125 202 12574.35 156.32 54493.47 88888.00 2016-07-20 11:16:16.250 202 12574.30 156.32 54493.50 88888.00 2016-07-20 11:16:16.375 202 12574.40 156.38 54493.47 88888.00 2016-07-20 11:16:16.500 202 12574.40 156.35 54493.50 88888.00 2016-07-20 11:16:16.625 202 12574.35 156.38 54493.47 88888.00 2016-07-20 11:16:16.750 202 12574.33 156.38 54493.45 88888.00 2016-07-20 11:16:16.875 202 12574.35 156.35 54493.47 88888.00 2016-07-20 11:16:17.000 202 12574.38 156.35 54493.47 88888.00 2016-07-20 11:16:17.125 202 12574.35 156.32 54493.50 88888.00 2016-07-20 11:16:17.250 202 12574.35 156.32 54493.53 88888.00 2016-07-20 11:16:17.375 202 12574.38 156.35 54493.53 88888.00 2016-07-20 11:16:17.500 202 12574.35 156.38 54493.50 88888.00 2016-07-20 11:16:17.625 202 12574.33 156.35 54493.47 88888.00 2016-07-20 11:16:17.750 202 12574.35 156.32 54493.47 88888.00 2016-07-20 11:16:17.875 202 12574.35 156.35 54493.50 88888.00 2016-07-20 11:16:18.000 202 12574.38 156.32 54493.53 88888.00 2016-07-20 11:16:18.125 202 12574.35 156.35 54493.53 88888.00 2016-07-20 11:16:18.250 202 12574.33 156.32 54493.50 88888.00 2016-07-20 11:16:18.375 202 12574.40 156.35 54493.50 88888.00 2016-07-20 11:16:18.500 202 12574.40 156.35 54493.53 88888.00 2016-07-20 11:16:18.625 202 12574.40 156.35 54493.53 88888.00 2016-07-20 11:16:18.750 202 12574.38 156.35 54493.50 88888.00 2016-07-20 11:16:18.875 202 12574.33 156.35 54493.50 88888.00 2016-07-20 11:16:19.000 202 12574.35 156.32 54493.50 88888.00 2016-07-20 11:16:19.125 202 12574.38 156.35 54493.50 88888.00 2016-07-20 11:16:19.250 202 12574.40 156.35 54493.50 88888.00 2016-07-20 11:16:19.375 202 12574.48 156.38 54493.50 88888.00 2016-07-20 11:16:19.500 202 12574.45 156.38 54493.50 88888.00 2016-07-20 11:16:19.625 202 12574.42 156.40 54493.53 88888.00 2016-07-20 11:16:19.750 202 12574.40 156.40 54493.50 88888.00 2016-07-20 11:16:19.875 202 12574.40 156.38 54493.50 88888.00 2016-07-20 11:16:20.000 202 12574.38 156.35 54493.50 88888.00 2016-07-20 11:16:20.125 202 12574.40 156.40 54493.55 88888.00 2016-07-20 11:16:20.250 202 12574.38 156.38 54493.55 88888.00 2016-07-20 11:16:20.375 202 12574.40 156.43 54493.55 88888.00 2016-07-20 11:16:20.500 202 12574.42 156.43 54493.55 88888.00 2016-07-20 11:16:20.625 202 12574.45 156.40 54493.55 88888.00 2016-07-20 11:16:20.750 202 12574.42 156.40 54493.55 88888.00 2016-07-20 11:16:20.875 202 12574.42 156.40 54493.55 88888.00 2016-07-20 11:16:21.000 202 12574.40 156.40 54493.55 88888.00 2016-07-20 11:16:21.125 202 12574.38 156.40 54493.55 88888.00 2016-07-20 11:16:21.250 202 12574.35 156.43 54493.57 88888.00 2016-07-20 11:16:21.375 202 12574.45 156.43 54493.57 88888.00 2016-07-20 11:16:21.500 202 12574.45 156.40 54493.55 88888.00 2016-07-20 11:16:21.625 202 12574.45 156.43 54493.55 88888.00 2016-07-20 11:16:21.750 202 12574.48 156.40 54493.55 88888.00 2016-07-20 11:16:21.875 202 12574.52 156.40 54493.57 88888.00 2016-07-20 11:16:22.000 202 12574.52 156.43 54493.57 88888.00 2016-07-20 11:16:22.125 202 12574.45 156.43 54493.57 88888.00 2016-07-20 11:16:22.250 202 12574.40 156.38 54493.60 88888.00 2016-07-20 11:16:22.375 202 12574.42 156.40 54493.57 88888.00 2016-07-20 11:16:22.500 202 12574.42 156.40 54493.57 88888.00 2016-07-20 11:16:22.625 202 12574.35 156.45 54493.55 88888.00 2016-07-20 11:16:22.750 202 12574.35 156.43 54493.57 88888.00 2016-07-20 11:16:22.875 202 12574.38 156.45 54493.55 88888.00 2016-07-20 11:16:23.000 202 12574.38 156.38 54493.57 88888.00 2016-07-20 11:16:23.125 202 12574.40 156.40 54493.55 88888.00 2016-07-20 11:16:23.250 202 12574.38 156.43 54493.55 88888.00 2016-07-20 11:16:23.375 202 12574.35 156.43 54493.57 88888.00 2016-07-20 11:16:23.500 202 12574.38 156.45 54493.57 88888.00 2016-07-20 11:16:23.625 202 12574.38 156.47 54493.60 88888.00 2016-07-20 11:16:23.750 202 12574.40 156.47 54493.60 88888.00 2016-07-20 11:16:23.875 202 12574.38 156.50 54493.57 88888.00 2016-07-20 11:16:24.000 202 12574.35 156.47 54493.60 88888.00 2016-07-20 11:16:24.125 202 12574.38 156.47 54493.57 88888.00 2016-07-20 11:16:24.250 202 12574.35 156.45 54493.57 88888.00 2016-07-20 11:16:24.375 202 12574.40 156.47 54493.57 88888.00 2016-07-20 11:16:24.500 202 12574.42 156.47 54493.57 88888.00 2016-07-20 11:16:24.625 202 12574.40 156.47 54493.60 88888.00 2016-07-20 11:16:24.750 202 12574.40 156.50 54493.60 88888.00 2016-07-20 11:16:24.875 202 12574.40 156.50 54493.60 88888.00 2016-07-20 11:16:25.000 202 12574.42 156.50 54493.60 88888.00 2016-07-20 11:16:25.125 202 12574.45 156.50 54493.60 88888.00 2016-07-20 11:16:25.250 202 12574.45 156.50 54493.60 88888.00 2016-07-20 11:16:25.375 202 12574.48 156.47 54493.60 88888.00 2016-07-20 11:16:25.500 202 12574.45 156.50 54493.60 88888.00 2016-07-20 11:16:25.625 202 12574.38 156.50 54493.60 88888.00 2016-07-20 11:16:25.750 202 12574.38 156.50 54493.60 88888.00 2016-07-20 11:16:25.875 202 12574.40 156.50 54493.57 88888.00 2016-07-20 11:16:26.000 202 12574.40 156.47 54493.57 88888.00 2016-07-20 11:16:26.125 202 12574.42 156.47 54493.60 88888.00 2016-07-20 11:16:26.250 202 12574.42 156.47 54493.60 88888.00 2016-07-20 11:16:26.375 202 12574.48 156.50 54493.57 88888.00 2016-07-20 11:16:26.500 202 12574.45 156.50 54493.57 88888.00 2016-07-20 11:16:26.625 202 12574.42 156.53 54493.57 88888.00 2016-07-20 11:16:26.750 202 12574.48 156.50 54493.57 88888.00 2016-07-20 11:16:26.875 202 12574.48 156.53 54493.57 88888.00 2016-07-20 11:16:27.000 202 12574.48 156.55 54493.57 88888.00 2016-07-20 11:16:27.125 202 12574.48 156.57 54493.57 88888.00 2016-07-20 11:16:27.250 202 12574.42 156.53 54493.57 88888.00 2016-07-20 11:16:27.375 202 12574.45 156.55 54493.60 88888.00 2016-07-20 11:16:27.500 202 12574.45 156.55 54493.60 88888.00 2016-07-20 11:16:27.625 202 12574.42 156.55 54493.57 88888.00 2016-07-20 11:16:27.750 202 12574.45 156.57 54493.55 88888.00 2016-07-20 11:16:27.875 202 12574.50 156.57 54493.60 88888.00 2016-07-20 11:16:28.000 202 12574.48 156.57 54493.57 88888.00 2016-07-20 11:16:28.125 202 12574.40 156.57 54493.60 88888.00 2016-07-20 11:16:28.250 202 12574.38 156.55 54493.60 88888.00 2016-07-20 11:16:28.375 202 12574.45 156.57 54493.60 88888.00 2016-07-20 11:16:28.500 202 12574.42 156.57 54493.60 88888.00 2016-07-20 11:16:28.625 202 12574.45 156.57 54493.60 88888.00 2016-07-20 11:16:28.750 202 12574.48 156.60 54493.60 88888.00 2016-07-20 11:16:28.875 202 12574.45 156.57 54493.60 88888.00 2016-07-20 11:16:29.000 202 12574.40 156.57 54493.60 88888.00 2016-07-20 11:16:29.125 202 12574.40 156.60 54493.60 88888.00 2016-07-20 11:16:29.250 202 12574.45 156.57 54493.62 88888.00 2016-07-20 11:16:29.375 202 12574.45 156.57 54493.60 88888.00 2016-07-20 11:16:29.500 202 12574.48 156.57 54493.60 88888.00 2016-07-20 11:16:29.625 202 12574.50 156.60 54493.57 88888.00 2016-07-20 11:16:29.750 202 12574.45 156.57 54493.57 88888.00 2016-07-20 11:16:29.875 202 12574.40 156.60 54493.60 88888.00 2016-07-20 11:16:30.000 202 12574.40 156.60 54493.60 88888.00 2016-07-20 11:16:30.125 202 12574.40 156.60 54493.60 88888.00 2016-07-20 11:16:30.250 202 12574.50 156.60 54493.60 88888.00 2016-07-20 11:16:30.375 202 12574.55 156.62 54493.57 88888.00 2016-07-20 11:16:30.500 202 12574.55 156.62 54493.60 88888.00 2016-07-20 11:16:30.625 202 12574.55 156.65 54493.60 88888.00 2016-07-20 11:16:30.750 202 12574.52 156.62 54493.60 88888.00 2016-07-20 11:16:30.875 202 12574.55 156.65 54493.60 88888.00 2016-07-20 11:16:31.000 202 12574.50 156.65 54493.60 88888.00 2016-07-20 11:16:31.125 202 12574.52 156.65 54493.60 88888.00 2016-07-20 11:16:31.250 202 12574.48 156.62 54493.62 88888.00 2016-07-20 11:16:31.375 202 12574.50 156.68 54493.62 88888.00 2016-07-20 11:16:31.500 202 12574.45 156.68 54493.60 88888.00 2016-07-20 11:16:31.625 202 12574.40 156.68 54493.60 88888.00 2016-07-20 11:16:31.750 202 12574.45 156.68 54493.62 88888.00 2016-07-20 11:16:31.875 202 12574.55 156.65 54493.62 88888.00 2016-07-20 11:16:32.000 202 12574.58 156.68 54493.62 88888.00 2016-07-20 11:16:32.125 202 12574.50 156.68 54493.62 88888.00 2016-07-20 11:16:32.250 202 12574.48 156.68 54493.62 88888.00 2016-07-20 11:16:32.375 202 12574.52 156.68 54493.62 88888.00 2016-07-20 11:16:32.500 202 12574.58 156.68 54493.62 88888.00 2016-07-20 11:16:32.625 202 12574.58 156.68 54493.60 88888.00 2016-07-20 11:16:32.750 202 12574.52 156.70 54493.62 88888.00 2016-07-20 11:16:32.875 202 12574.50 156.70 54493.62 88888.00 2016-07-20 11:16:33.000 202 12574.52 156.70 54493.60 88888.00 2016-07-20 11:16:33.125 202 12574.52 156.72 54493.62 88888.00 2016-07-20 11:16:33.250 202 12574.52 156.72 54493.60 88888.00 2016-07-20 11:16:33.375 202 12574.52 156.72 54493.62 88888.00 2016-07-20 11:16:33.500 202 12574.50 156.72 54493.65 88888.00 2016-07-20 11:16:33.625 202 12574.50 156.72 54493.68 88888.00 2016-07-20 11:16:33.750 202 12574.52 156.72 54493.68 88888.00 2016-07-20 11:16:33.875 202 12574.58 156.75 54493.65 88888.00 2016-07-20 11:16:34.000 202 12574.60 156.72 54493.65 88888.00 2016-07-20 11:16:34.125 202 12574.62 156.72 54493.62 88888.00 2016-07-20 11:16:34.250 202 12574.62 156.72 54493.62 88888.00 2016-07-20 11:16:34.375 202 12574.70 156.72 54493.62 88888.00 2016-07-20 11:16:34.500 202 12574.62 156.78 54493.60 88888.00 2016-07-20 11:16:34.625 202 12574.55 156.80 54493.60 88888.00 2016-07-20 11:16:34.750 202 12574.52 156.80 54493.65 88888.00 2016-07-20 11:16:34.875 202 12574.52 156.78 54493.65 88888.00 2016-07-20 11:16:35.000 202 12574.58 156.78 54493.65 88888.00 2016-07-20 11:16:35.125 202 12574.58 156.78 54493.65 88888.00 2016-07-20 11:16:35.250 202 12574.58 156.80 54493.65 88888.00 2016-07-20 11:16:35.375 202 12574.62 156.80 54493.65 88888.00 2016-07-20 11:16:35.500 202 12574.62 156.82 54493.65 88888.00 2016-07-20 11:16:35.625 202 12574.60 156.80 54493.62 88888.00 2016-07-20 11:16:35.750 202 12574.58 156.82 54493.65 88888.00 2016-07-20 11:16:35.875 202 12574.60 156.82 54493.65 88888.00 2016-07-20 11:16:36.000 202 12574.58 156.82 54493.65 88888.00 2016-07-20 11:16:36.125 202 12574.55 156.82 54493.65 88888.00 2016-07-20 11:16:36.250 202 12574.58 156.82 54493.68 88888.00 2016-07-20 11:16:36.375 202 12574.62 156.82 54493.65 88888.00 2016-07-20 11:16:36.500 202 12574.60 156.82 54493.65 88888.00 2016-07-20 11:16:36.625 202 12574.65 156.82 54493.65 88888.00 2016-07-20 11:16:36.750 202 12574.58 156.82 54493.65 88888.00 2016-07-20 11:16:36.875 202 12574.52 156.82 54493.65 88888.00 2016-07-20 11:16:37.000 202 12574.55 156.82 54493.62 88888.00 2016-07-20 11:16:37.125 202 12574.60 156.85 54493.68 88888.00 2016-07-20 11:16:37.250 202 12574.60 156.82 54493.68 88888.00 2016-07-20 11:16:37.375 202 12574.58 156.85 54493.68 88888.00 2016-07-20 11:16:37.500 202 12574.52 156.85 54493.68 88888.00 2016-07-20 11:16:37.625 202 12574.52 156.85 54493.70 88888.00 2016-07-20 11:16:37.750 202 12574.58 156.88 54493.68 88888.00 2016-07-20 11:16:37.875 202 12574.60 156.85 54493.68 88888.00 2016-07-20 11:16:38.000 202 12574.60 156.88 54493.65 88888.00 2016-07-20 11:16:38.125 202 12574.58 156.90 54493.70 88888.00 2016-07-20 11:16:38.250 202 12574.55 156.90 54493.70 88888.00 2016-07-20 11:16:38.375 202 12574.58 156.90 54493.70 88888.00 2016-07-20 11:16:38.500 202 12574.55 156.93 54493.68 88888.00 2016-07-20 11:16:38.625 202 12574.50 156.95 54493.68 88888.00 2016-07-20 11:16:38.750 202 12574.52 156.95 54493.70 88888.00 2016-07-20 11:16:38.875 202 12574.50 156.95 54493.70 88888.00 2016-07-20 11:16:39.000 202 12574.45 156.97 54493.72 88888.00 2016-07-20 11:16:39.125 202 12574.42 156.97 54493.72 88888.00 2016-07-20 11:16:39.250 202 12574.48 156.95 54493.72 88888.00 2016-07-20 11:16:39.375 202 12574.55 156.97 54493.70 88888.00 2016-07-20 11:16:39.500 202 12574.58 156.95 54493.70 88888.00 2016-07-20 11:16:39.625 202 12574.55 156.95 54493.75 88888.00 2016-07-20 11:16:39.750 202 12574.55 156.95 54493.72 88888.00 2016-07-20 11:16:39.875 202 12574.52 156.95 54493.70 88888.00 2016-07-20 11:16:40.000 202 12574.50 156.95 54493.70 88888.00 2016-07-20 11:16:40.125 202 12574.52 156.97 54493.70 88888.00 2016-07-20 11:16:40.250 202 12574.58 156.97 54493.70 88888.00 2016-07-20 11:16:40.375 202 12574.58 157.00 54493.72 88888.00 2016-07-20 11:16:40.500 202 12574.60 157.00 54493.72 88888.00 2016-07-20 11:16:40.625 202 12574.62 157.03 54493.72 88888.00 2016-07-20 11:16:40.750 202 12574.62 157.03 54493.75 88888.00 2016-07-20 11:16:40.875 202 12574.60 157.03 54493.72 88888.00 2016-07-20 11:16:41.000 202 12574.55 157.03 54493.70 88888.00 2016-07-20 11:16:41.125 202 12574.60 157.00 54493.70 88888.00 2016-07-20 11:16:41.250 202 12574.52 157.03 54493.72 88888.00 2016-07-20 11:16:41.375 202 12574.55 157.03 54493.72 88888.00 2016-07-20 11:16:41.500 202 12574.58 157.03 54493.72 88888.00 2016-07-20 11:16:41.625 202 12574.62 157.03 54493.75 88888.00 2016-07-20 11:16:41.750 202 12574.55 157.05 54493.75 88888.00 2016-07-20 11:16:41.875 202 12574.58 157.05 54493.75 88888.00 2016-07-20 11:16:42.000 202 12574.62 157.05 54493.75 88888.00 2016-07-20 11:16:42.125 202 12574.62 157.07 54493.80 88888.00 2016-07-20 11:16:42.250 202 12574.58 157.07 54493.78 88888.00 2016-07-20 11:16:42.375 202 12574.52 157.07 54493.78 88888.00 2016-07-20 11:16:42.500 202 12574.50 157.10 54493.78 88888.00 2016-07-20 11:16:42.625 202 12574.55 157.10 54493.78 88888.00 2016-07-20 11:16:42.750 202 12574.50 157.07 54493.80 88888.00 2016-07-20 11:16:42.875 202 12574.48 157.07 54493.80 88888.00 2016-07-20 11:16:43.000 202 12574.45 157.05 54493.78 88888.00 2016-07-20 11:16:43.125 202 12574.50 157.05 54493.80 88888.00 2016-07-20 11:16:43.250 202 12574.50 157.05 54493.82 88888.00 2016-07-20 11:16:43.375 202 12574.48 157.07 54493.82 88888.00 2016-07-20 11:16:43.500 202 12574.48 157.10 54493.82 88888.00 2016-07-20 11:16:43.625 202 12574.45 157.10 54493.82 88888.00 2016-07-20 11:16:43.750 202 12574.45 157.12 54493.82 88888.00 2016-07-20 11:16:43.875 202 12574.52 157.12 54493.80 88888.00 2016-07-20 11:16:44.000 202 12574.50 157.12 54493.80 88888.00 2016-07-20 11:16:44.125 202 12574.45 157.15 54493.80 88888.00 2016-07-20 11:16:44.250 202 12574.40 157.15 54493.80 88888.00 2016-07-20 11:16:44.375 202 12574.42 157.18 54493.82 88888.00 2016-07-20 11:16:44.500 202 12574.45 157.18 54493.82 88888.00 2016-07-20 11:16:44.625 202 12574.48 157.15 54493.78 88888.00 2016-07-20 11:16:44.750 202 12574.48 157.18 54493.82 88888.00 2016-07-20 11:16:44.875 202 12574.42 157.20 54493.80 88888.00 2016-07-20 11:16:45.000 202 12574.40 157.18 54493.80 88888.00 2016-07-20 11:16:45.125 202 12574.40 157.18 54493.80 88888.00 2016-07-20 11:16:45.250 202 12574.40 157.18 54493.80 88888.00 2016-07-20 11:16:45.375 202 12574.38 157.20 54493.82 88888.00 2016-07-20 11:16:45.500 202 12574.35 157.22 54493.82 88888.00 2016-07-20 11:16:45.625 202 12574.42 157.22 54493.80 88888.00 2016-07-20 11:16:45.750 202 12574.45 157.22 54493.82 88888.00 2016-07-20 11:16:45.875 202 12574.45 157.20 54493.82 88888.00 2016-07-20 11:16:46.000 202 12574.42 157.20 54493.85 88888.00 2016-07-20 11:16:46.125 202 12574.45 157.22 54493.85 88888.00 2016-07-20 11:16:46.250 202 12574.42 157.22 54493.85 88888.00 2016-07-20 11:16:46.375 202 12574.45 157.22 54493.85 88888.00 2016-07-20 11:16:46.500 202 12574.48 157.22 54493.82 88888.00 2016-07-20 11:16:46.625 202 12574.48 157.22 54493.82 88888.00 2016-07-20 11:16:46.750 202 12574.45 157.25 54493.82 88888.00 2016-07-20 11:16:46.875 202 12574.42 157.25 54493.82 88888.00 2016-07-20 11:16:47.000 202 12574.40 157.25 54493.82 88888.00 2016-07-20 11:16:47.125 202 12574.42 157.28 54493.85 88888.00 2016-07-20 11:16:47.250 202 12574.45 157.25 54493.82 88888.00 2016-07-20 11:16:47.375 202 12574.45 157.25 54493.80 88888.00 2016-07-20 11:16:47.500 202 12574.45 157.28 54493.82 88888.00 2016-07-20 11:16:47.625 202 12574.45 157.30 54493.82 88888.00 2016-07-20 11:16:47.750 202 12574.48 157.30 54493.85 88888.00 2016-07-20 11:16:47.875 202 12574.48 157.32 54493.82 88888.00 2016-07-20 11:16:48.000 202 12574.42 157.30 54493.82 88888.00 2016-07-20 11:16:48.125 202 12574.45 157.30 54493.82 88888.00 2016-07-20 11:16:48.250 202 12574.42 157.28 54493.82 88888.00 2016-07-20 11:16:48.375 202 12574.48 157.28 54493.82 88888.00 2016-07-20 11:16:48.500 202 12574.50 157.28 54493.82 88888.00 2016-07-20 11:16:48.625 202 12574.50 157.30 54493.82 88888.00 2016-07-20 11:16:48.750 202 12574.55 157.30 54493.85 88888.00 2016-07-20 11:16:48.875 202 12574.58 157.32 54493.85 88888.00 2016-07-20 11:16:49.000 202 12574.58 157.32 54493.88 88888.00 2016-07-20 11:16:49.125 202 12574.52 157.32 54493.88 88888.00 2016-07-20 11:16:49.250 202 12574.48 157.30 54493.85 88888.00 2016-07-20 11:16:49.375 202 12574.50 157.30 54493.82 88888.00 2016-07-20 11:16:49.500 202 12574.55 157.32 54493.85 88888.00 2016-07-20 11:16:49.625 202 12574.48 157.32 54493.85 88888.00 2016-07-20 11:16:49.750 202 12574.40 157.38 54493.88 88888.00 2016-07-20 11:16:49.875 202 12574.48 157.38 54493.90 88888.00 2016-07-20 11:16:50.000 202 12574.55 157.38 54493.88 88888.00 2016-07-20 11:16:50.125 202 12574.55 157.40 54493.88 88888.00 2016-07-20 11:16:50.250 202 12574.48 157.38 54493.88 88888.00 2016-07-20 11:16:50.375 202 12574.48 157.40 54493.88 88888.00 2016-07-20 11:16:50.500 202 12574.58 157.40 54493.90 88888.00 2016-07-20 11:16:50.625 202 12574.62 157.43 54493.88 88888.00 2016-07-20 11:16:50.750 202 12574.62 157.43 54493.88 88888.00 2016-07-20 11:16:50.875 202 12574.60 157.45 54493.85 88888.00 2016-07-20 11:16:51.000 202 12574.65 157.43 54493.85 88888.00 2016-07-20 11:16:51.125 202 12574.67 157.43 54493.85 88888.00 2016-07-20 11:16:51.250 202 12574.70 157.43 54493.88 88888.00 2016-07-20 11:16:51.375 202 12574.75 157.45 54493.90 88888.00 2016-07-20 11:16:51.500 202 12574.73 157.45 54493.85 88888.00 2016-07-20 11:16:51.625 202 12574.73 157.45 54493.88 88888.00 2016-07-20 11:16:51.750 202 12574.73 157.43 54493.90 88888.00 2016-07-20 11:16:51.875 202 12574.75 157.45 54493.90 88888.00 2016-07-20 11:16:52.000 202 12574.73 157.45 54493.90 88888.00 2016-07-20 11:16:52.125 202 12574.65 157.45 54493.88 88888.00 2016-07-20 11:16:52.250 202 12574.67 157.43 54493.90 88888.00 2016-07-20 11:16:52.375 202 12574.73 157.45 54493.90 88888.00 2016-07-20 11:16:52.500 202 12574.70 157.45 54493.88 88888.00 2016-07-20 11:16:52.625 202 12574.75 157.43 54493.88 88888.00 2016-07-20 11:16:52.750 202 12574.73 157.43 54493.88 88888.00 2016-07-20 11:16:52.875 202 12574.65 157.45 54493.88 88888.00 2016-07-20 11:16:53.000 202 12574.67 157.47 54493.88 88888.00 2016-07-20 11:16:53.125 202 12574.65 157.47 54493.90 88888.00 2016-07-20 11:16:53.250 202 12574.65 157.47 54493.90 88888.00 2016-07-20 11:16:53.375 202 12574.67 157.50 54493.88 88888.00 2016-07-20 11:16:53.500 202 12574.70 157.50 54493.88 88888.00 2016-07-20 11:16:53.625 202 12574.75 157.53 54493.90 88888.00 2016-07-20 11:16:53.750 202 12574.75 157.53 54493.90 88888.00 2016-07-20 11:16:53.875 202 12574.77 157.53 54493.88 88888.00 2016-07-20 11:16:54.000 202 12574.77 157.53 54493.85 88888.00 2016-07-20 11:16:54.125 202 12574.83 157.50 54493.88 88888.00 2016-07-20 11:16:54.250 202 12574.83 157.50 54493.90 88888.00 2016-07-20 11:16:54.375 202 12574.80 157.53 54493.90 88888.00 2016-07-20 11:16:54.500 202 12574.73 157.53 54493.90 88888.00 2016-07-20 11:16:54.625 202 12574.77 157.55 54493.88 88888.00 2016-07-20 11:16:54.750 202 12574.75 157.55 54493.90 88888.00 2016-07-20 11:16:54.875 202 12574.75 157.55 54493.88 88888.00 2016-07-20 11:16:55.000 202 12574.77 157.53 54493.88 88888.00 2016-07-20 11:16:55.125 202 12574.77 157.55 54493.90 88888.00 2016-07-20 11:16:55.250 202 12574.75 157.57 54493.93 88888.00 2016-07-20 11:16:55.375 202 12574.70 157.60 54493.95 88888.00 2016-07-20 11:16:55.500 202 12574.70 157.60 54493.95 88888.00 2016-07-20 11:16:55.625 202 12574.80 157.62 54493.93 88888.00 2016-07-20 11:16:55.750 202 12574.83 157.62 54493.90 88888.00 2016-07-20 11:16:55.875 202 12574.80 157.60 54493.90 88888.00 2016-07-20 11:16:56.000 202 12574.75 157.62 54493.93 88888.00 2016-07-20 11:16:56.125 202 12574.75 157.62 54493.95 88888.00 2016-07-20 11:16:56.250 202 12574.75 157.57 54493.95 88888.00 2016-07-20 11:16:56.375 202 12574.73 157.60 54493.93 88888.00 2016-07-20 11:16:56.500 202 12574.77 157.62 54493.93 88888.00 2016-07-20 11:16:56.625 202 12574.83 157.62 54493.93 88888.00 2016-07-20 11:16:56.750 202 12574.83 157.68 54493.93 88888.00 2016-07-20 11:16:56.875 202 12574.80 157.68 54493.93 88888.00 2016-07-20 11:16:57.000 202 12574.75 157.65 54493.95 88888.00 2016-07-20 11:16:57.125 202 12574.70 157.65 54493.93 88888.00 2016-07-20 11:16:57.250 202 12574.73 157.65 54493.95 88888.00 2016-07-20 11:16:57.375 202 12574.75 157.65 54493.95 88888.00 2016-07-20 11:16:57.500 202 12574.75 157.68 54493.95 88888.00 2016-07-20 11:16:57.625 202 12574.80 157.72 54493.95 88888.00 2016-07-20 11:16:57.750 202 12574.85 157.72 54493.95 88888.00 2016-07-20 11:16:57.875 202 12574.88 157.72 54493.93 88888.00 2016-07-20 11:16:58.000 202 12574.85 157.72 54493.93 88888.00 2016-07-20 11:16:58.125 202 12574.83 157.72 54493.95 88888.00 2016-07-20 11:16:58.250 202 12574.77 157.72 54493.97 88888.00 2016-07-20 11:16:58.375 202 12574.85 157.72 54493.97 88888.00 2016-07-20 11:16:58.500 202 12574.90 157.75 54493.97 88888.00 2016-07-20 11:16:58.625 202 12574.90 157.72 54493.97 88888.00 2016-07-20 11:16:58.750 202 12574.90 157.72 54493.97 88888.00 2016-07-20 11:16:58.875 202 12574.83 157.72 54494.00 88888.00 2016-07-20 11:16:59.000 202 12574.83 157.72 54493.95 88888.00 2016-07-20 11:16:59.125 202 12574.80 157.72 54493.97 88888.00 2016-07-20 11:16:59.250 202 12574.85 157.70 54493.97 88888.00 2016-07-20 11:16:59.375 202 12574.95 157.72 54493.97 88888.00 2016-07-20 11:16:59.500 202 12575.00 157.75 54493.93 88888.00 2016-07-20 11:16:59.625 202 12575.00 157.75 54493.93 88888.00 2016-07-20 11:16:59.750 202 12575.02 157.72 54493.97 88888.00 2016-07-20 11:16:59.875 202 12575.00 157.70 54493.97 88888.00 2016-07-20 11:17:00.000 202 12575.05 157.70 54493.95 88888.00 2016-07-20 11:17:00.125 202 12575.05 157.72 54493.97 88888.00 2016-07-20 11:17:00.250 202 12574.92 157.75 54494.00 88888.00 2016-07-20 11:17:00.375 202 12574.95 157.75 54494.00 88888.00 2016-07-20 11:17:00.500 202 12575.02 157.75 54493.97 88888.00 2016-07-20 11:17:00.625 202 12575.08 157.78 54493.95 88888.00 2016-07-20 11:17:00.750 202 12575.02 157.78 54493.95 88888.00 2016-07-20 11:17:00.875 202 12575.05 157.78 54493.97 88888.00 2016-07-20 11:17:01.000 202 12575.12 157.78 54493.97 88888.00 2016-07-20 11:17:01.125 202 12575.12 157.78 54493.95 88888.00 2016-07-20 11:17:01.250 202 12575.10 157.75 54493.93 88888.00 2016-07-20 11:17:01.375 202 12575.15 157.75 54493.93 88888.00 2016-07-20 11:17:01.500 202 12575.17 157.80 54493.97 88888.00 2016-07-20 11:17:01.625 202 12575.15 157.80 54493.95 88888.00 2016-07-20 11:17:01.750 202 12575.12 157.80 54493.93 88888.00 2016-07-20 11:17:01.875 202 12575.17 157.80 54493.95 88888.00 2016-07-20 11:17:02.000 202 12575.17 157.78 54493.93 88888.00 2016-07-20 11:17:02.125 202 12575.17 157.78 54493.95 88888.00 2016-07-20 11:17:02.250 202 12575.17 157.78 54493.97 88888.00 2016-07-20 11:17:02.375 202 12575.23 157.78 54493.97 88888.00 2016-07-20 11:17:02.500 202 12575.25 157.78 54494.03 88888.00 2016-07-20 11:17:02.625 202 12575.25 157.80 54494.03 88888.00 2016-07-20 11:17:02.750 202 12575.23 157.78 54494.00 88888.00 2016-07-20 11:17:02.875 202 12575.17 157.78 54494.00 88888.00 2016-07-20 11:17:03.000 202 12575.17 157.75 54494.00 88888.00 2016-07-20 11:17:03.125 202 12575.23 157.78 54494.03 88888.00 2016-07-20 11:17:03.250 202 12575.27 157.78 54493.97 88888.00 2016-07-20 11:17:03.375 202 12575.30 157.80 54493.97 88888.00 2016-07-20 11:17:03.500 202 12575.30 157.82 54494.00 88888.00 2016-07-20 11:17:03.625 202 12575.30 157.82 54494.00 88888.00 2016-07-20 11:17:03.750 202 12575.25 157.82 54493.97 88888.00 2016-07-20 11:17:03.875 202 12575.25 157.82 54494.00 88888.00 2016-07-20 11:17:04.000 202 12575.25 157.82 54493.97 88888.00 2016-07-20 11:17:04.125 202 12575.25 157.82 54493.97 88888.00 2016-07-20 11:17:04.250 202 12575.23 157.78 54493.97 88888.00 2016-07-20 11:17:04.375 202 12575.27 157.80 54494.00 88888.00 2016-07-20 11:17:04.500 202 12575.33 157.80 54493.97 88888.00 2016-07-20 11:17:04.625 202 12575.35 157.82 54494.00 88888.00 2016-07-20 11:17:04.750 202 12575.45 157.85 54493.97 88888.00 2016-07-20 11:17:04.875 202 12575.48 157.85 54494.00 88888.00 2016-07-20 11:17:05.000 202 12575.42 157.88 54494.00 88888.00 2016-07-20 11:17:05.125 202 12575.45 157.88 54494.03 88888.00 2016-07-20 11:17:05.250 202 12575.42 157.85 54494.00 88888.00 2016-07-20 11:17:05.375 202 12575.42 157.82 54494.00 88888.00 2016-07-20 11:17:05.500 202 12575.38 157.85 54494.00 88888.00 2016-07-20 11:17:05.625 202 12575.35 157.85 54494.00 88888.00 2016-07-20 11:17:05.750 202 12575.38 157.88 54494.00 88888.00 2016-07-20 11:17:05.875 202 12575.42 157.82 54494.00 88888.00 2016-07-20 11:17:06.000 202 12575.50 157.82 54494.00 88888.00 2016-07-20 11:17:06.125 202 12575.58 157.88 54493.97 88888.00 2016-07-20 11:17:06.250 202 12575.52 157.88 54493.97 88888.00 2016-07-20 11:17:06.375 202 12575.50 157.90 54494.00 88888.00 2016-07-20 11:17:06.500 202 12575.48 157.90 54493.95 88888.00 2016-07-20 11:17:06.625 202 12575.50 157.90 54493.97 88888.00 2016-07-20 11:17:06.750 202 12575.52 157.88 54493.97 88888.00 2016-07-20 11:17:06.875 202 12575.50 157.90 54493.97 88888.00 2016-07-20 11:17:07.000 202 12575.50 157.90 54493.95 88888.00 2016-07-20 11:17:07.125 202 12575.48 157.93 54494.00 88888.00 2016-07-20 11:17:07.250 202 12575.45 157.95 54494.00 88888.00 2016-07-20 11:17:07.375 202 12575.52 157.97 54494.00 88888.00 2016-07-20 11:17:07.500 202 12575.62 157.95 54494.00 88888.00 2016-07-20 11:17:07.625 202 12575.65 157.95 54494.00 88888.00 2016-07-20 11:17:07.750 202 12575.58 157.95 54494.00 88888.00 2016-07-20 11:17:07.875 202 12575.55 157.97 54494.00 88888.00 2016-07-20 11:17:08.000 202 12575.60 157.95 54493.97 88888.00 2016-07-20 11:17:08.125 202 12575.62 157.95 54494.00 88888.00 2016-07-20 11:17:08.250 202 12575.60 157.95 54494.00 88888.00 2016-07-20 11:17:08.375 202 12575.62 158.00 54494.00 88888.00 2016-07-20 11:17:08.500 202 12575.62 158.00 54494.00 88888.00 2016-07-20 11:17:08.625 202 12575.62 158.00 54494.03 88888.00 2016-07-20 11:17:08.750 202 12575.65 158.00 54494.00 88888.00 2016-07-20 11:17:08.875 202 12575.73 158.00 54494.00 88888.00 2016-07-20 11:17:09.000 202 12575.70 158.00 54494.00 88888.00 2016-07-20 11:17:09.125 202 12575.70 158.00 54494.00 88888.00 2016-07-20 11:17:09.250 202 12575.67 158.05 54494.00 88888.00 2016-07-20 11:17:09.375 202 12575.67 158.05 54494.00 88888.00 2016-07-20 11:17:09.500 202 12575.65 158.05 54494.00 88888.00 2016-07-20 11:17:09.625 202 12575.67 158.05 54494.00 88888.00 2016-07-20 11:17:09.750 202 12575.73 158.05 54494.00 88888.00 2016-07-20 11:17:09.875 202 12575.77 158.05 54494.00 88888.00 2016-07-20 11:17:10.000 202 12575.77 158.05 54493.97 88888.00 2016-07-20 11:17:10.125 202 12575.67 158.05 54494.00 88888.00 2016-07-20 11:17:10.250 202 12575.62 158.05 54494.03 88888.00 2016-07-20 11:17:10.375 202 12575.67 158.05 54494.00 88888.00 2016-07-20 11:17:10.500 202 12575.70 158.05 54494.00 88888.00 2016-07-20 11:17:10.625 202 12575.70 158.05 54494.00 88888.00 2016-07-20 11:17:10.750 202 12575.67 158.07 54494.00 88888.00 2016-07-20 11:17:10.875 202 12575.70 158.07 54494.00 88888.00 2016-07-20 11:17:11.000 202 12575.73 158.07 54494.00 88888.00 2016-07-20 11:17:11.125 202 12575.75 158.10 54494.03 88888.00 2016-07-20 11:17:11.250 202 12575.73 158.07 54494.03 88888.00 2016-07-20 11:17:11.375 202 12575.75 158.10 54494.03 88888.00 2016-07-20 11:17:11.500 202 12575.75 158.07 54494.05 88888.00 2016-07-20 11:17:11.625 202 12575.70 158.10 54494.05 88888.00 2016-07-20 11:17:11.750 202 12575.70 158.10 54494.03 88888.00 2016-07-20 11:17:11.875 202 12575.77 158.10 54494.03 88888.00 2016-07-20 11:17:12.000 202 12575.85 158.10 54494.03 88888.00 2016-07-20 11:17:12.125 202 12575.83 158.10 54494.03 88888.00 2016-07-20 11:17:12.250 202 12575.75 158.07 54494.03 88888.00 2016-07-20 11:17:12.375 202 12575.73 158.10 54494.00 88888.00 2016-07-20 11:17:12.500 202 12575.70 158.12 54494.00 88888.00 2016-07-20 11:17:12.625 202 12575.77 158.15 54494.03 88888.00 2016-07-20 11:17:12.750 202 12575.80 158.15 54494.03 88888.00 2016-07-20 11:17:12.875 202 12575.75 158.15 54494.03 88888.00 2016-07-20 11:17:13.000 202 12575.73 158.12 54494.00 88888.00 2016-07-20 11:17:13.125 202 12575.73 158.12 54494.03 88888.00 2016-07-20 11:17:13.250 202 12575.75 158.12 54494.03 88888.00 2016-07-20 11:17:13.375 202 12575.85 158.15 54494.03 88888.00 2016-07-20 11:17:13.500 202 12575.85 158.15 54494.03 88888.00 2016-07-20 11:17:13.625 202 12575.88 158.15 54494.00 88888.00 2016-07-20 11:17:13.750 202 12575.92 158.15 54494.00 88888.00 2016-07-20 11:17:13.875 202 12575.98 158.12 54494.05 88888.00 2016-07-20 11:17:14.000 202 12576.00 158.12 54494.05 88888.00 2016-07-20 11:17:14.125 202 12575.92 158.12 54494.05 88888.00 2016-07-20 11:17:14.250 202 12575.90 158.12 54494.05 88888.00 2016-07-20 11:17:14.375 202 12575.98 158.12 54494.05 88888.00 2016-07-20 11:17:14.500 202 12575.98 158.15 54494.07 88888.00 2016-07-20 11:17:14.625 202 12575.98 158.15 54494.07 88888.00 2016-07-20 11:17:14.750 202 12576.00 158.12 54494.07 88888.00 2016-07-20 11:17:14.875 202 12575.98 158.12 54494.07 88888.00 2016-07-20 11:17:15.000 202 12576.02 158.15 54494.05 88888.00 2016-07-20 11:17:15.125 202 12576.08 158.12 54494.03 88888.00 2016-07-20 11:17:15.250 202 12576.08 158.15 54494.05 88888.00 2016-07-20 11:17:15.375 202 12576.05 158.15 54494.05 88888.00 2016-07-20 11:17:15.500 202 12576.05 158.15 54494.07 88888.00 2016-07-20 11:17:15.625 202 12576.05 158.15 54494.05 88888.00 2016-07-20 11:17:15.750 202 12576.08 158.15 54494.05 88888.00 2016-07-20 11:17:15.875 202 12576.10 158.15 54494.03 88888.00 2016-07-20 11:17:16.000 202 12576.12 158.10 54494.03 88888.00 2016-07-20 11:17:16.125 202 12576.10 158.15 54494.05 88888.00 2016-07-20 11:17:16.250 202 12576.10 158.15 54494.07 88888.00 2016-07-20 11:17:16.375 202 12576.12 158.18 54494.07 88888.00 2016-07-20 11:17:16.500 202 12576.12 158.15 54494.05 88888.00 2016-07-20 11:17:16.625 202 12576.10 158.18 54494.05 88888.00 2016-07-20 11:17:16.750 202 12576.08 158.15 54494.05 88888.00 2016-07-20 11:17:16.875 202 12576.10 158.15 54494.05 88888.00 2016-07-20 11:17:17.000 202 12576.15 158.15 54494.07 88888.00 2016-07-20 11:17:17.125 202 12576.20 158.12 54494.12 88888.00 2016-07-20 11:17:17.250 202 12576.20 158.12 54494.12 88888.00 2016-07-20 11:17:17.375 202 12576.20 158.15 54494.10 88888.00 2016-07-20 11:17:17.500 202 12576.17 158.12 54494.07 88888.00 2016-07-20 11:17:17.625 202 12576.23 158.12 54494.07 88888.00 2016-07-20 11:17:17.750 202 12576.27 158.12 54494.10 88888.00 2016-07-20 11:17:17.875 202 12576.27 158.10 54494.07 88888.00 2016-07-20 11:17:18.000 202 12576.25 158.07 54494.07 88888.00 2016-07-20 11:17:18.125 202 12576.27 158.10 54494.07 88888.00 2016-07-20 11:17:18.250 202 12576.35 158.07 54494.07 88888.00 2016-07-20 11:17:18.375 202 12576.38 158.10 54494.05 88888.00 2016-07-20 11:17:18.500 202 12576.35 158.10 54494.07 88888.00 2016-07-20 11:17:18.625 202 12576.33 158.12 54494.07 88888.00 2016-07-20 11:17:18.750 202 12576.27 158.10 54494.07 88888.00 2016-07-20 11:17:18.875 202 12576.33 158.07 54494.10 88888.00 2016-07-20 11:17:19.000 202 12576.40 158.10 54494.10 88888.00 2016-07-20 11:17:19.125 202 12576.42 158.10 54494.10 88888.00 2016-07-20 11:17:19.250 202 12576.38 158.07 54494.10 88888.00 2016-07-20 11:17:19.375 202 12576.40 158.10 54494.07 88888.00 2016-07-20 11:17:19.500 202 12576.42 158.10 54494.07 88888.00 2016-07-20 11:17:19.625 202 12576.45 158.10 54494.10 88888.00 2016-07-20 11:17:19.750 202 12576.42 158.07 54494.10 88888.00 2016-07-20 11:17:19.875 202 12576.42 158.07 54494.10 88888.00 2016-07-20 11:17:20.000 202 12576.48 158.07 54494.10 88888.00 2016-07-20 11:17:20.125 202 12576.50 158.07 54494.10 88888.00 2016-07-20 11:17:20.250 202 12576.52 158.07 54494.12 88888.00 2016-07-20 11:17:20.375 202 12576.50 158.07 54494.12 88888.00 2016-07-20 11:17:20.500 202 12576.42 158.07 54494.15 88888.00 2016-07-20 11:17:20.625 202 12576.45 158.07 54494.15 88888.00 2016-07-20 11:17:20.750 202 12576.45 158.05 54494.12 88888.00 2016-07-20 11:17:20.875 202 12576.48 158.07 54494.12 88888.00 2016-07-20 11:17:21.000 202 12576.45 158.05 54494.12 88888.00 2016-07-20 11:17:21.125 202 12576.42 158.07 54494.15 88888.00 2016-07-20 11:17:21.250 202 12576.48 158.05 54494.12 88888.00 2016-07-20 11:17:21.375 202 12576.52 158.05 54494.12 88888.00 2016-07-20 11:17:21.500 202 12576.55 158.03 54494.12 88888.00 2016-07-20 11:17:21.625 202 12576.55 158.03 54494.12 88888.00 2016-07-20 11:17:21.750 202 12576.55 158.05 54494.15 88888.00 2016-07-20 11:17:21.875 202 12576.58 158.03 54494.15 88888.00 2016-07-20 11:17:22.000 202 12576.60 158.03 54494.12 88888.00 2016-07-20 11:17:22.125 202 12576.62 158.03 54494.15 88888.00 2016-07-20 11:17:22.250 202 12576.62 158.00 54494.15 88888.00 2016-07-20 11:17:22.375 202 12576.70 158.00 54494.15 88888.00 2016-07-20 11:17:22.500 202 12576.70 158.00 54494.15 88888.00 2016-07-20 11:17:22.625 202 12576.75 157.97 54494.12 88888.00 2016-07-20 11:17:22.750 202 12576.70 158.00 54494.12 88888.00 2016-07-20 11:17:22.875 202 12576.62 158.00 54494.15 88888.00 2016-07-20 11:17:23.000 202 12576.65 157.97 54494.18 88888.00 2016-07-20 11:17:23.125 202 12576.73 157.97 54494.18 88888.00 2016-07-20 11:17:23.250 202 12576.75 157.97 54494.18 88888.00 2016-07-20 11:17:23.375 202 12576.75 157.97 54494.20 88888.00 2016-07-20 11:17:23.500 202 12576.70 157.97 54494.20 88888.00 2016-07-20 11:17:23.625 202 12576.67 157.97 54494.20 88888.00 2016-07-20 11:17:23.750 202 12576.73 158.00 54494.18 88888.00 2016-07-20 11:17:23.875 202 12576.73 157.97 54494.18 88888.00 2016-07-20 11:17:24.000 202 12576.77 157.95 54494.18 88888.00 2016-07-20 11:17:24.125 202 12576.80 157.95 54494.20 88888.00 2016-07-20 11:17:24.250 202 12576.77 157.93 54494.22 88888.00 2016-07-20 11:17:24.375 202 12576.80 157.93 54494.22 88888.00 2016-07-20 11:17:24.500 202 12576.77 157.95 54494.20 88888.00 2016-07-20 11:17:24.625 202 12576.73 157.93 54494.20 88888.00 2016-07-20 11:17:24.750 202 12576.75 157.90 54494.20 88888.00 2016-07-20 11:17:24.875 202 12576.75 157.93 54494.20 88888.00 2016-07-20 11:17:25.000 202 12576.75 157.93 54494.20 88888.00 2016-07-20 11:17:25.125 202 12576.77 157.93 54494.20 88888.00 2016-07-20 11:17:25.250 202 12576.80 157.93 54494.22 88888.00 2016-07-20 11:17:25.375 202 12576.83 157.93 54494.22 88888.00 2016-07-20 11:17:25.500 202 12576.85 157.90 54494.22 88888.00 2016-07-20 11:17:25.625 202 12576.85 157.93 54494.25 88888.00 2016-07-20 11:17:25.750 202 12576.83 157.93 54494.25 88888.00 2016-07-20 11:17:25.875 202 12576.83 157.93 54494.25 88888.00 2016-07-20 11:17:26.000 202 12576.85 157.90 54494.25 88888.00 2016-07-20 11:17:26.125 202 12576.83 157.90 54494.25 88888.00 2016-07-20 11:17:26.250 202 12576.83 157.88 54494.28 88888.00 2016-07-20 11:17:26.375 202 12576.85 157.88 54494.25 88888.00 2016-07-20 11:17:26.500 202 12576.88 157.88 54494.25 88888.00 2016-07-20 11:17:26.625 202 12576.90 157.88 54494.25 88888.00 2016-07-20 11:17:26.750 202 12576.92 157.88 54494.25 88888.00 2016-07-20 11:17:26.875 202 12576.88 157.88 54494.28 88888.00 2016-07-20 11:17:27.000 202 12576.85 157.88 54494.28 88888.00 2016-07-20 11:17:27.125 202 12576.83 157.90 54494.28 88888.00 2016-07-20 11:17:27.250 202 12576.85 157.90 54494.28 88888.00 2016-07-20 11:17:27.375 202 12576.90 157.90 54494.25 88888.00 2016-07-20 11:17:27.500 202 12576.95 157.85 54494.28 88888.00 2016-07-20 11:17:27.625 202 12576.92 157.85 54494.28 88888.00 2016-07-20 11:17:27.750 202 12576.88 157.85 54494.28 88888.00 2016-07-20 11:17:27.875 202 12576.85 157.85 54494.28 88888.00 2016-07-20 11:17:28.000 202 12576.88 157.85 54494.25 88888.00 2016-07-20 11:17:28.125 202 12576.92 157.88 54494.28 88888.00 2016-07-20 11:17:28.250 202 12576.98 157.88 54494.28 88888.00 2016-07-20 11:17:28.375 202 12576.95 157.88 54494.28 88888.00 2016-07-20 11:17:28.500 202 12576.85 157.88 54494.30 88888.00 2016-07-20 11:17:28.625 202 12576.83 157.88 54494.28 88888.00 2016-07-20 11:17:28.750 202 12576.85 157.88 54494.28 88888.00 2016-07-20 11:17:28.875 202 12576.88 157.90 54494.30 88888.00 2016-07-20 11:17:29.000 202 12576.90 157.88 54494.30 88888.00 2016-07-20 11:17:29.125 202 12576.92 157.88 54494.32 88888.00 2016-07-20 11:17:29.250 202 12576.88 157.85 54494.32 88888.00 2016-07-20 11:17:29.375 202 12576.85 157.85 54494.32 88888.00 2016-07-20 11:17:29.500 202 12576.83 157.88 54494.32 88888.00 2016-07-20 11:17:29.625 202 12576.83 157.82 54494.35 88888.00 2016-07-20 11:17:29.750 202 12576.88 157.85 54494.35 88888.00 2016-07-20 11:17:29.875 202 12576.83 157.85 54494.38 88888.00 2016-07-20 11:17:30.000 202 12576.80 157.82 54494.32 88888.00 2016-07-20 11:17:30.125 202 12576.83 157.82 54494.32 88888.00 2016-07-20 11:17:30.250 202 12576.77 157.82 54494.32 88888.00 2016-07-20 11:17:30.375 202 12576.83 157.82 54494.32 88888.00 2016-07-20 11:17:30.500 202 12576.85 157.82 54494.32 88888.00 2016-07-20 11:17:30.625 202 12576.88 157.80 54494.35 88888.00 2016-07-20 11:17:30.750 202 12576.88 157.80 54494.38 88888.00 2016-07-20 11:17:30.875 202 12576.83 157.80 54494.38 88888.00 2016-07-20 11:17:31.000 202 12576.83 157.78 54494.35 88888.00 2016-07-20 11:17:31.125 202 12576.80 157.80 54494.38 88888.00 2016-07-20 11:17:31.250 202 12576.80 157.80 54494.38 88888.00 2016-07-20 11:17:31.375 202 12576.88 157.80 54494.38 88888.00 2016-07-20 11:17:31.500 202 12576.90 157.82 54494.38 88888.00 2016-07-20 11:17:31.625 202 12576.85 157.80 54494.35 88888.00 2016-07-20 11:17:31.750 202 12576.83 157.78 54494.38 88888.00 2016-07-20 11:17:31.875 202 12576.77 157.80 54494.38 88888.00 2016-07-20 11:17:32.000 202 12576.83 157.80 54494.35 88888.00 2016-07-20 11:17:32.125 202 12576.83 157.80 54494.40 88888.00 2016-07-20 11:17:32.250 202 12576.77 157.80 54494.43 88888.00 2016-07-20 11:17:32.375 202 12576.83 157.82 54494.43 88888.00 2016-07-20 11:17:32.500 202 12576.83 157.85 54494.38 88888.00 2016-07-20 11:17:32.625 202 12576.83 157.80 54494.40 88888.00 2016-07-20 11:17:32.750 202 12576.83 157.80 54494.40 88888.00 2016-07-20 11:17:32.875 202 12576.90 157.82 54494.38 88888.00 2016-07-20 11:17:33.000 202 12576.90 157.80 54494.38 88888.00 2016-07-20 11:17:33.125 202 12576.85 157.78 54494.38 88888.00 2016-07-20 11:17:33.250 202 12576.83 157.78 54494.40 88888.00 2016-07-20 11:17:33.375 202 12576.83 157.80 54494.40 88888.00 2016-07-20 11:17:33.500 202 12576.77 157.82 54494.43 88888.00 2016-07-20 11:17:33.625 202 12576.80 157.82 54494.43 88888.00 2016-07-20 11:17:33.750 202 12576.85 157.80 54494.40 88888.00 2016-07-20 11:17:33.875 202 12576.85 157.78 54494.40 88888.00 2016-07-20 11:17:34.000 202 12576.85 157.78 54494.43 88888.00 2016-07-20 11:17:34.125 202 12576.85 157.82 54494.40 88888.00 2016-07-20 11:17:34.250 202 12576.85 157.80 54494.40 88888.00 2016-07-20 11:17:34.375 202 12576.88 157.82 54494.40 88888.00 2016-07-20 11:17:34.500 202 12576.85 157.82 54494.40 88888.00 2016-07-20 11:17:34.625 202 12576.85 157.80 54494.40 88888.00 2016-07-20 11:17:34.750 202 12576.83 157.82 54494.43 88888.00 2016-07-20 11:17:34.875 202 12576.83 157.82 54494.43 88888.00 2016-07-20 11:17:35.000 202 12576.88 157.82 54494.45 88888.00 2016-07-20 11:17:35.125 202 12576.95 157.82 54494.45 88888.00 2016-07-20 11:17:35.250 202 12576.95 157.80 54494.43 88888.00 2016-07-20 11:17:35.375 202 12576.98 157.80 54494.43 88888.00 2016-07-20 11:17:35.500 202 12577.00 157.82 54494.45 88888.00 2016-07-20 11:17:35.625 202 12577.00 157.82 54494.43 88888.00 2016-07-20 11:17:35.750 202 12577.00 157.78 54494.43 88888.00 2016-07-20 11:17:35.875 202 12577.00 157.80 54494.43 88888.00 2016-07-20 11:17:36.000 202 12576.95 157.78 54494.43 88888.00 2016-07-20 11:17:36.125 202 12577.02 157.78 54494.43 88888.00 2016-07-20 11:17:36.250 202 12577.05 157.75 54494.43 88888.00 2016-07-20 11:17:36.375 202 12577.05 157.78 54494.43 88888.00 2016-07-20 11:17:36.500 202 12577.10 157.78 54494.45 88888.00 2016-07-20 11:17:36.625 202 12577.12 157.80 54494.45 88888.00 2016-07-20 11:17:36.750 202 12577.10 157.80 54494.45 88888.00 2016-07-20 11:17:36.875 202 12577.12 157.80 54494.47 88888.00 2016-07-20 11:17:37.000 202 12577.12 157.78 54494.45 88888.00 2016-07-20 11:17:37.125 202 12577.12 157.78 54494.47 88888.00 2016-07-20 11:17:37.250 202 12577.15 157.78 54494.47 88888.00 2016-07-20 11:17:37.375 202 12577.17 157.78 54494.45 88888.00 2016-07-20 11:17:37.500 202 12577.12 157.80 54494.45 88888.00 2016-07-20 11:17:37.625 202 12577.12 157.80 54494.47 88888.00 2016-07-20 11:17:37.750 202 12577.10 157.80 54494.45 88888.00 2016-07-20 11:17:37.875 202 12577.08 157.82 54494.45 88888.00 2016-07-20 11:17:38.000 202 12577.08 157.80 54494.47 88888.00 2016-07-20 11:17:38.125 202 12577.08 157.80 54494.47 88888.00 2016-07-20 11:17:38.250 202 12577.12 157.80 54494.45 88888.00 2016-07-20 11:17:38.375 202 12577.17 157.82 54494.45 88888.00 2016-07-20 11:17:38.500 202 12577.15 157.85 54494.47 88888.00 2016-07-20 11:17:38.625 202 12577.17 157.80 54494.47 88888.00 2016-07-20 11:17:38.750 202 12577.25 157.82 54494.50 88888.00 2016-07-20 11:17:38.875 202 12577.20 157.85 54494.47 88888.00 2016-07-20 11:17:39.000 202 12577.17 157.82 54494.45 88888.00 2016-07-20 11:17:39.125 202 12577.23 157.82 54494.47 88888.00 2016-07-20 11:17:39.250 202 12577.15 157.82 54494.47 88888.00 2016-07-20 11:17:39.375 202 12577.20 157.85 54494.47 88888.00 2016-07-20 11:17:39.500 202 12577.23 157.85 54494.47 88888.00 2016-07-20 11:17:39.625 202 12577.23 157.85 54494.50 88888.00 2016-07-20 11:17:39.750 202 12577.23 157.85 54494.50 88888.00 2016-07-20 11:17:39.875 202 12577.15 157.82 54494.47 88888.00 2016-07-20 11:17:40.000 202 12577.17 157.82 54494.47 88888.00 2016-07-20 11:17:40.125 202 12577.23 157.85 54494.50 88888.00 2016-07-20 11:17:40.250 202 12577.20 157.82 54494.47 88888.00 2016-07-20 11:17:40.375 202 12577.27 157.82 54494.47 88888.00 2016-07-20 11:17:40.500 202 12577.35 157.85 54494.47 88888.00 2016-07-20 11:17:40.625 202 12577.30 157.85 54494.50 88888.00 2016-07-20 11:17:40.750 202 12577.30 157.85 54494.50 88888.00 2016-07-20 11:17:40.875 202 12577.20 157.82 54494.50 88888.00 2016-07-20 11:17:41.000 202 12577.20 157.80 54494.50 88888.00 2016-07-20 11:17:41.125 202 12577.23 157.82 54494.50 88888.00 2016-07-20 11:17:41.250 202 12577.27 157.82 54494.53 88888.00 2016-07-20 11:17:41.375 202 12577.25 157.82 54494.53 88888.00 2016-07-20 11:17:41.500 202 12577.27 157.85 54494.57 88888.00 2016-07-20 11:17:41.625 202 12577.25 157.80 54494.55 88888.00 2016-07-20 11:17:41.750 202 12577.27 157.82 54494.55 88888.00 2016-07-20 11:17:41.875 202 12577.27 157.85 54494.53 88888.00 2016-07-20 11:17:42.000 202 12577.27 157.85 54494.53 88888.00 2016-07-20 11:17:42.125 202 12577.30 157.85 54494.55 88888.00 2016-07-20 11:17:42.250 202 12577.25 157.85 54494.53 88888.00 2016-07-20 11:17:42.375 202 12577.25 157.85 54494.55 88888.00 2016-07-20 11:17:42.500 202 12577.27 157.85 54494.53 88888.00 2016-07-20 11:17:42.625 202 12577.27 157.82 54494.55 88888.00 2016-07-20 11:17:42.750 202 12577.25 157.80 54494.57 88888.00 2016-07-20 11:17:42.875 202 12577.27 157.82 54494.53 88888.00 2016-07-20 11:17:43.000 202 12577.30 157.80 54494.53 88888.00 2016-07-20 11:17:43.125 202 12577.30 157.78 54494.57 88888.00 2016-07-20 11:17:43.250 202 12577.27 157.82 54494.57 88888.00 2016-07-20 11:17:43.375 202 12577.30 157.85 54494.55 88888.00 2016-07-20 11:17:43.500 202 12577.30 157.85 54494.55 88888.00 2016-07-20 11:17:43.625 202 12577.27 157.85 54494.55 88888.00 2016-07-20 11:17:43.750 202 12577.27 157.82 54494.55 88888.00 2016-07-20 11:17:43.875 202 12577.30 157.80 54494.55 88888.00 2016-07-20 11:17:44.000 202 12577.27 157.80 54494.55 88888.00 2016-07-20 11:17:44.125 202 12577.27 157.82 54494.57 88888.00 2016-07-20 11:17:44.250 202 12577.23 157.82 54494.57 88888.00 2016-07-20 11:17:44.375 202 12577.27 157.82 54494.60 88888.00 2016-07-20 11:17:44.500 202 12577.27 157.82 54494.57 88888.00 2016-07-20 11:17:44.625 202 12577.27 157.85 54494.57 88888.00 2016-07-20 11:17:44.750 202 12577.23 157.85 54494.57 88888.00 2016-07-20 11:17:44.875 202 12577.23 157.82 54494.57 88888.00 2016-07-20 11:17:45.000 202 12577.27 157.82 54494.57 88888.00 2016-07-20 11:17:45.125 202 12577.27 157.82 54494.60 88888.00 2016-07-20 11:17:45.250 202 12577.27 157.82 54494.62 88888.00 2016-07-20 11:17:45.375 202 12577.30 157.85 54494.65 88888.00 2016-07-20 11:17:45.500 202 12577.30 157.82 54494.65 88888.00 2016-07-20 11:17:45.625 202 12577.30 157.80 54494.65 88888.00 2016-07-20 11:17:45.750 202 12577.25 157.85 54494.62 88888.00 2016-07-20 11:17:45.875 202 12577.23 157.82 54494.62 88888.00 2016-07-20 11:17:46.000 202 12577.25 157.82 54494.65 88888.00 2016-07-20 11:17:46.125 202 12577.27 157.85 54494.65 88888.00 2016-07-20 11:17:46.250 202 12577.30 157.80 54494.65 88888.00 2016-07-20 11:17:46.375 202 12577.27 157.85 54494.68 88888.00 2016-07-20 11:17:46.500 202 12577.20 157.90 54494.68 88888.00 2016-07-20 11:17:46.625 202 12577.20 157.90 54494.68 88888.00 2016-07-20 11:17:46.750 202 12577.20 157.88 54494.65 88888.00 2016-07-20 11:17:46.875 202 12577.27 157.90 54494.62 88888.00 2016-07-20 11:17:47.000 202 12577.27 157.88 54494.60 88888.00 2016-07-20 11:17:47.125 202 12577.25 157.90 54494.62 88888.00 2016-07-20 11:17:47.250 202 12577.23 157.88 54494.65 88888.00 2016-07-20 11:17:47.375 202 12577.27 157.88 54494.65 88888.00 2016-07-20 11:17:47.500 202 12577.27 157.90 54494.65 88888.00 2016-07-20 11:17:47.625 202 12577.25 157.88 54494.65 88888.00 2016-07-20 11:17:47.750 202 12577.23 157.90 54494.68 88888.00 2016-07-20 11:17:47.875 202 12577.23 157.90 54494.68 88888.00 2016-07-20 11:17:48.000 202 12577.23 157.93 54494.68 88888.00 2016-07-20 11:17:48.125 202 12577.23 157.93 54494.68 88888.00 2016-07-20 11:17:48.250 202 12577.25 157.90 54494.68 88888.00 2016-07-20 11:17:48.375 202 12577.30 157.90 54494.70 88888.00 2016-07-20 11:17:48.500 202 12577.27 157.88 54494.72 88888.00 2016-07-20 11:17:48.625 202 12577.27 157.90 54494.70 88888.00 2016-07-20 11:17:48.750 202 12577.25 157.93 54494.72 88888.00 2016-07-20 11:17:48.875 202 12577.23 157.88 54494.72 88888.00 2016-07-20 11:17:49.000 202 12577.17 157.88 54494.72 88888.00 2016-07-20 11:17:49.125 202 12577.20 157.90 54494.75 88888.00 2016-07-20 11:17:49.250 202 12577.23 157.88 54494.72 88888.00 2016-07-20 11:17:49.375 202 12577.23 157.90 54494.72 88888.00 2016-07-20 11:17:49.500 202 12577.23 157.90 54494.75 88888.00 2016-07-20 11:17:49.625 202 12577.23 157.90 54494.78 88888.00 2016-07-20 11:17:49.750 202 12577.23 157.90 54494.80 88888.00 2016-07-20 11:17:49.875 202 12577.20 157.90 54494.80 88888.00 2016-07-20 11:17:50.000 202 12577.15 157.93 54494.75 88888.00 2016-07-20 11:17:50.125 202 12577.15 157.93 54494.80 88888.00 2016-07-20 11:17:50.250 202 12577.17 157.90 54494.80 88888.00 2016-07-20 11:17:50.375 202 12577.17 157.90 54494.80 88888.00 2016-07-20 11:17:50.500 202 12577.10 157.95 54494.82 88888.00 2016-07-20 11:17:50.625 202 12577.08 157.93 54494.82 88888.00 2016-07-20 11:17:50.750 202 12577.12 157.93 54494.80 88888.00 2016-07-20 11:17:50.875 202 12577.15 157.88 54494.80 88888.00 2016-07-20 11:17:51.000 202 12577.12 157.90 54494.80 88888.00 2016-07-20 11:17:51.125 202 12577.12 157.93 54494.82 88888.00 2016-07-20 11:17:51.250 202 12577.12 157.90 54494.85 88888.00 2016-07-20 11:17:51.375 202 12577.12 157.93 54494.82 88888.00 2016-07-20 11:17:51.500 202 12577.15 157.95 54494.85 88888.00 2016-07-20 11:17:51.625 202 12577.17 157.95 54494.85 88888.00 2016-07-20 11:17:51.750 202 12577.17 157.95 54494.85 88888.00 2016-07-20 11:17:51.875 202 12577.12 157.95 54494.85 88888.00 2016-07-20 11:17:52.000 202 12577.12 157.95 54494.82 88888.00 2016-07-20 11:17:52.125 202 12577.08 157.93 54494.82 88888.00 2016-07-20 11:17:52.250 202 12576.98 157.93 54494.85 88888.00 2016-07-20 11:17:52.375 202 12577.02 157.93 54494.82 88888.00 2016-07-20 11:17:52.500 202 12577.02 157.95 54494.82 88888.00 2016-07-20 11:17:52.625 202 12577.08 157.95 54494.88 88888.00 2016-07-20 11:17:52.750 202 12577.02 157.97 54494.88 88888.00 2016-07-20 11:17:52.875 202 12577.00 157.97 54494.88 88888.00 2016-07-20 11:17:53.000 202 12577.00 157.97 54494.85 88888.00 2016-07-20 11:17:53.125 202 12577.05 158.00 54494.85 88888.00 2016-07-20 11:17:53.250 202 12577.05 158.00 54494.88 88888.00 2016-07-20 11:17:53.375 202 12577.12 157.97 54494.88 88888.00 2016-07-20 11:17:53.500 202 12577.23 157.97 54494.90 88888.00 2016-07-20 11:17:53.625 202 12577.23 157.95 54494.90 88888.00 2016-07-20 11:17:53.750 202 12577.20 157.97 54494.93 88888.00 2016-07-20 11:17:53.875 202 12577.15 157.97 54494.93 88888.00 2016-07-20 11:17:54.000 202 12577.12 157.97 54494.93 88888.00 2016-07-20 11:17:54.125 202 12577.12 157.95 54494.90 88888.00 2016-07-20 11:17:54.250 202 12577.12 157.95 54494.93 88888.00 2016-07-20 11:17:54.375 202 12577.15 158.00 54494.93 88888.00 2016-07-20 11:17:54.500 202 12577.12 157.97 54494.95 88888.00 2016-07-20 11:17:54.625 202 12577.15 157.97 54494.95 88888.00 2016-07-20 11:17:54.750 202 12577.15 157.97 54494.95 88888.00 2016-07-20 11:17:54.875 202 12577.17 158.00 54494.95 88888.00 2016-07-20 11:17:55.000 202 12577.17 158.00 54494.95 88888.00 2016-07-20 11:17:55.125 202 12577.10 158.00 54494.95 88888.00 2016-07-20 11:17:55.250 202 12577.00 158.00 54494.97 88888.00 2016-07-20 11:17:55.375 202 12577.15 158.03 54494.97 88888.00 2016-07-20 11:17:55.500 202 12577.17 158.03 54494.97 88888.00 2016-07-20 11:17:55.625 202 12577.10 158.05 54494.97 88888.00 2016-07-20 11:17:55.750 202 12577.10 158.03 54494.95 88888.00 2016-07-20 11:17:55.875 202 12577.10 158.03 54494.95 88888.00 2016-07-20 11:17:56.000 202 12577.10 158.03 54494.97 88888.00 2016-07-20 11:17:56.125 202 12577.08 158.05 54494.97 88888.00 2016-07-20 11:17:56.250 202 12577.10 158.05 54494.97 88888.00 2016-07-20 11:17:56.375 202 12577.10 158.05 54494.97 88888.00 2016-07-20 11:17:56.500 202 12577.12 158.05 54494.97 88888.00 2016-07-20 11:17:56.625 202 12577.15 158.05 54494.97 88888.00 2016-07-20 11:17:56.750 202 12577.15 158.05 54494.97 88888.00 2016-07-20 11:17:56.875 202 12577.17 158.05 54494.97 88888.00 2016-07-20 11:17:57.000 202 12577.20 158.03 54494.97 88888.00 2016-07-20 11:17:57.125 202 12577.17 158.05 54494.97 88888.00 2016-07-20 11:17:57.250 202 12577.08 158.00 54494.97 88888.00 2016-07-20 11:17:57.375 202 12577.10 158.03 54494.97 88888.00 2016-07-20 11:17:57.500 202 12577.10 158.05 54495.00 88888.00 2016-07-20 11:17:57.625 202 12577.08 158.05 54495.00 88888.00 2016-07-20 11:17:57.750 202 12577.05 158.05 54495.00 88888.00 2016-07-20 11:17:57.875 202 12577.12 158.05 54495.00 88888.00 2016-07-20 11:17:58.000 202 12577.17 158.05 54495.00 88888.00 2016-07-20 11:17:58.125 202 12577.15 158.07 54495.03 88888.00 2016-07-20 11:17:58.250 202 12577.08 158.07 54495.05 88888.00 2016-07-20 11:17:58.375 202 12577.12 158.10 54495.05 88888.00 2016-07-20 11:17:58.500 202 12577.17 158.10 54495.03 88888.00 2016-07-20 11:17:58.625 202 12577.15 158.10 54495.00 88888.00 2016-07-20 11:17:58.750 202 12577.10 158.07 54495.00 88888.00 2016-07-20 11:17:58.875 202 12577.10 158.10 54495.03 88888.00 2016-07-20 11:17:59.000 202 12577.15 158.12 54495.05 88888.00 2016-07-20 11:17:59.125 202 12577.20 158.12 54495.05 88888.00 2016-07-20 11:17:59.250 202 12577.12 158.12 54495.05 88888.00 2016-07-20 11:17:59.375 202 12577.12 158.12 54495.05 88888.00 2016-07-20 11:17:59.500 202 12577.12 158.15 54495.03 88888.00 2016-07-20 11:17:59.625 202 12577.12 158.12 54495.05 88888.00 2016-07-20 11:17:59.750 202 12577.15 158.12 54495.05 88888.00 2016-07-20 11:17:59.875 202 12577.08 158.12 54495.05 88888.00 2016-07-20 11:18:00.000 202 12577.05 158.12 54495.05 88888.00 2016-07-20 11:18:00.125 202 12577.08 158.12 54495.07 88888.00 2016-07-20 11:18:00.250 202 12577.08 158.12 54495.10 88888.00 2016-07-20 11:18:00.375 202 12577.08 158.12 54495.07 88888.00 2016-07-20 11:18:00.500 202 12577.08 158.12 54495.05 88888.00 2016-07-20 11:18:00.625 202 12577.10 158.12 54495.07 88888.00 2016-07-20 11:18:00.750 202 12577.12 158.15 54495.07 88888.00 2016-07-20 11:18:00.875 202 12577.10 158.12 54495.07 88888.00 2016-07-20 11:18:01.000 202 12577.02 158.15 54495.10 88888.00 2016-07-20 11:18:01.125 202 12577.05 158.15 54495.12 88888.00 2016-07-20 11:18:01.250 202 12577.05 158.15 54495.15 88888.00 2016-07-20 11:18:01.375 202 12577.12 158.18 54495.12 88888.00 2016-07-20 11:18:01.500 202 12577.02 158.18 54495.12 88888.00 2016-07-20 11:18:01.625 202 12576.98 158.18 54495.12 88888.00 2016-07-20 11:18:01.750 202 12576.95 158.18 54495.15 88888.00 2016-07-20 11:18:01.875 202 12577.00 158.18 54495.18 88888.00 2016-07-20 11:18:02.000 202 12576.98 158.18 54495.15 88888.00 2016-07-20 11:18:02.125 202 12576.90 158.20 54495.15 88888.00 2016-07-20 11:18:02.250 202 12576.88 158.18 54495.12 88888.00 2016-07-20 11:18:02.375 202 12576.90 158.20 54495.15 88888.00 2016-07-20 11:18:02.500 202 12576.88 158.20 54495.15 88888.00 2016-07-20 11:18:02.625 202 12576.88 158.20 54495.15 88888.00 2016-07-20 11:18:02.750 202 12576.85 158.20 54495.12 88888.00 2016-07-20 11:18:02.875 202 12576.92 158.22 54495.12 88888.00 2016-07-20 11:18:03.000 202 12576.95 158.20 54495.12 88888.00 2016-07-20 11:18:03.125 202 12576.92 158.20 54495.15 88888.00 2016-07-20 11:18:03.250 202 12576.90 158.20 54495.15 88888.00 2016-07-20 11:18:03.375 202 12576.92 158.25 54495.18 88888.00 2016-07-20 11:18:03.500 202 12576.90 158.25 54495.18 88888.00 2016-07-20 11:18:03.625 202 12576.90 158.25 54495.18 88888.00 2016-07-20 11:18:03.750 202 12576.83 158.25 54495.18 88888.00 2016-07-20 11:18:03.875 202 12576.80 158.28 54495.18 88888.00 2016-07-20 11:18:04.000 202 12576.80 158.28 54495.18 88888.00 2016-07-20 11:18:04.125 202 12576.88 158.30 54495.18 88888.00 2016-07-20 11:18:04.250 202 12576.90 158.25 54495.18 88888.00 2016-07-20 11:18:04.375 202 12576.95 158.25 54495.18 88888.00 2016-07-20 11:18:04.500 202 12576.95 158.25 54495.18 88888.00 2016-07-20 11:18:04.625 202 12576.90 158.25 54495.18 88888.00 2016-07-20 11:18:04.750 202 12576.92 158.25 54495.18 88888.00 2016-07-20 11:18:04.875 202 12576.92 158.28 54495.18 88888.00 2016-07-20 11:18:05.000 202 12576.90 158.28 54495.18 88888.00 2016-07-20 11:18:05.125 202 12576.95 158.28 54495.18 88888.00 2016-07-20 11:18:05.250 202 12576.88 158.28 54495.20 88888.00 2016-07-20 11:18:05.375 202 12576.83 158.30 54495.20 88888.00 2016-07-20 11:18:05.500 202 12576.75 158.30 54495.20 88888.00 2016-07-20 11:18:05.625 202 12576.83 158.30 54495.20 88888.00 2016-07-20 11:18:05.750 202 12576.90 158.32 54495.22 88888.00 2016-07-20 11:18:05.875 202 12576.90 158.30 54495.22 88888.00 2016-07-20 11:18:06.000 202 12576.85 158.32 54495.22 88888.00 2016-07-20 11:18:06.125 202 12576.80 158.30 54495.22 88888.00 2016-07-20 11:18:06.250 202 12576.80 158.30 54495.22 88888.00 2016-07-20 11:18:06.375 202 12576.83 158.32 54495.25 88888.00 2016-07-20 11:18:06.500 202 12576.83 158.32 54495.28 88888.00 2016-07-20 11:18:06.625 202 12576.80 158.35 54495.25 88888.00 2016-07-20 11:18:06.750 202 12576.83 158.35 54495.22 88888.00 2016-07-20 11:18:06.875 202 12576.88 158.35 54495.22 88888.00 2016-07-20 11:18:07.000 202 12576.88 158.35 54495.22 88888.00 2016-07-20 11:18:07.125 202 12576.80 158.35 54495.22 88888.00 2016-07-20 11:18:07.250 202 12576.83 158.38 54495.22 88888.00 2016-07-20 11:18:07.375 202 12576.83 158.38 54495.22 88888.00 2016-07-20 11:18:07.500 202 12576.77 158.38 54495.22 88888.00 2016-07-20 11:18:07.625 202 12576.75 158.35 54495.22 88888.00 2016-07-20 11:18:07.750 202 12576.75 158.32 54495.22 88888.00 2016-07-20 11:18:07.875 202 12576.77 158.32 54495.25 88888.00 2016-07-20 11:18:08.000 202 12576.80 158.32 54495.25 88888.00 2016-07-20 11:18:08.125 202 12576.77 158.38 54495.25 88888.00 2016-07-20 11:18:08.250 202 12576.67 158.38 54495.25 88888.00 2016-07-20 11:18:08.375 202 12576.67 158.38 54495.28 88888.00 2016-07-20 11:18:08.500 202 12576.70 158.38 54495.28 88888.00 2016-07-20 11:18:08.625 202 12576.70 158.38 54495.25 88888.00 2016-07-20 11:18:08.750 202 12576.67 158.38 54495.30 88888.00 2016-07-20 11:18:08.875 202 12576.65 158.38 54495.28 88888.00 2016-07-20 11:18:09.000 202 12576.65 158.38 54495.28 88888.00 2016-07-20 11:18:09.125 202 12576.62 158.40 54495.25 88888.00 2016-07-20 11:18:09.250 202 12576.62 158.38 54495.30 88888.00 2016-07-20 11:18:09.375 202 12576.67 158.38 54495.25 88888.00 2016-07-20 11:18:09.500 202 12576.67 158.38 54495.28 88888.00 2016-07-20 11:18:09.625 202 12576.65 158.38 54495.30 88888.00 2016-07-20 11:18:09.750 202 12576.58 158.40 54495.30 88888.00 2016-07-20 11:18:09.875 202 12576.58 158.40 54495.32 88888.00 2016-07-20 11:18:10.000 202 12576.65 158.38 54495.30 88888.00 2016-07-20 11:18:10.125 202 12576.67 158.38 54495.30 88888.00 2016-07-20 11:18:10.250 202 12576.58 158.35 54495.32 88888.00 2016-07-20 11:18:10.375 202 12576.58 158.35 54495.30 88888.00 2016-07-20 11:18:10.500 202 12576.60 158.38 54495.30 88888.00 2016-07-20 11:18:10.625 202 12576.62 158.40 54495.30 88888.00 2016-07-20 11:18:10.750 202 12576.62 158.40 54495.32 88888.00 2016-07-20 11:18:10.875 202 12576.58 158.38 54495.35 88888.00 2016-07-20 11:18:11.000 202 12576.62 158.35 54495.30 88888.00 2016-07-20 11:18:11.125 202 12576.65 158.35 54495.30 88888.00 2016-07-20 11:18:11.250 202 12576.60 158.38 54495.32 88888.00 2016-07-20 11:18:11.375 202 12576.55 158.38 54495.32 88888.00 2016-07-20 11:18:11.500 202 12576.52 158.38 54495.32 88888.00 2016-07-20 11:18:11.625 202 12576.55 158.38 54495.35 88888.00 2016-07-20 11:18:11.750 202 12576.58 158.38 54495.32 88888.00 2016-07-20 11:18:11.875 202 12576.60 158.38 54495.32 88888.00 2016-07-20 11:18:12.000 202 12576.62 158.38 54495.32 88888.00 2016-07-20 11:18:12.125 202 12576.62 158.38 54495.30 88888.00 2016-07-20 11:18:12.250 202 12576.62 158.32 54495.30 88888.00 2016-07-20 11:18:12.375 202 12576.65 158.38 54495.30 88888.00 2016-07-20 11:18:12.500 202 12576.62 158.38 54495.35 88888.00 2016-07-20 11:18:12.625 202 12576.60 158.35 54495.32 88888.00 2016-07-20 11:18:12.750 202 12576.60 158.32 54495.35 88888.00 2016-07-20 11:18:12.875 202 12576.58 158.35 54495.35 88888.00 2016-07-20 11:18:13.000 202 12576.55 158.32 54495.38 88888.00 2016-07-20 11:18:13.125 202 12576.65 158.32 54495.38 88888.00 2016-07-20 11:18:13.250 202 12576.70 158.32 54495.40 88888.00 2016-07-20 11:18:13.375 202 12576.70 158.38 54495.38 88888.00 2016-07-20 11:18:13.500 202 12576.62 158.35 54495.35 88888.00 2016-07-20 11:18:13.625 202 12576.67 158.32 54495.35 88888.00 2016-07-20 11:18:13.750 202 12576.70 158.32 54495.38 88888.00 2016-07-20 11:18:13.875 202 12576.70 158.35 54495.38 88888.00 2016-07-20 11:18:14.000 202 12576.70 158.35 54495.38 88888.00 2016-07-20 11:18:14.125 202 12576.65 158.35 54495.32 88888.00 2016-07-20 11:18:14.250 202 12576.65 158.38 54495.38 88888.00 2016-07-20 11:18:14.375 202 12576.65 158.38 54495.35 88888.00 2016-07-20 11:18:14.500 202 12576.62 158.38 54495.40 88888.00 2016-07-20 11:18:14.625 202 12576.65 158.35 54495.35 88888.00 2016-07-20 11:18:14.750 202 12576.65 158.35 54495.35 88888.00 2016-07-20 11:18:14.875 202 12576.60 158.35 54495.38 88888.00 2016-07-20 11:18:15.000 202 12576.58 158.35 54495.35 88888.00 2016-07-20 11:18:15.125 202 12576.60 158.32 54495.38 88888.00 2016-07-20 11:18:15.250 202 12576.58 158.32 54495.38 88888.00 2016-07-20 11:18:15.375 202 12576.60 158.35 54495.38 88888.00 2016-07-20 11:18:15.500 202 12576.62 158.38 54495.38 88888.00 2016-07-20 11:18:15.625 202 12576.62 158.38 54495.35 88888.00 2016-07-20 11:18:15.750 202 12576.67 158.35 54495.35 88888.00 2016-07-20 11:18:15.875 202 12576.70 158.35 54495.35 88888.00 2016-07-20 11:18:16.000 202 12576.67 158.38 54495.32 88888.00 2016-07-20 11:18:16.125 202 12576.67 158.38 54495.35 88888.00 2016-07-20 11:18:16.250 202 12576.62 158.35 54495.38 88888.00 2016-07-20 11:18:16.375 202 12576.67 158.38 54495.40 88888.00 2016-07-20 11:18:16.500 202 12576.67 158.35 54495.38 88888.00 2016-07-20 11:18:16.625 202 12576.70 158.35 54495.38 88888.00 2016-07-20 11:18:16.750 202 12576.67 158.35 54495.38 88888.00 2016-07-20 11:18:16.875 202 12576.70 158.35 54495.40 88888.00 2016-07-20 11:18:17.000 202 12576.70 158.38 54495.40 88888.00 2016-07-20 11:18:17.125 202 12576.67 158.38 54495.38 88888.00 2016-07-20 11:18:17.250 202 12576.65 158.35 54495.38 88888.00 2016-07-20 11:18:17.375 202 12576.70 158.35 54495.38 88888.00 2016-07-20 11:18:17.500 202 12576.70 158.35 54495.40 88888.00 2016-07-20 11:18:17.625 202 12576.70 158.32 54495.40 88888.00 2016-07-20 11:18:17.750 202 12576.65 158.35 54495.40 88888.00 2016-07-20 11:18:17.875 202 12576.62 158.35 54495.38 88888.00 2016-07-20 11:18:18.000 202 12576.62 158.32 54495.40 88888.00 2016-07-20 11:18:18.125 202 12576.65 158.32 54495.40 88888.00 2016-07-20 11:18:18.250 202 12576.73 158.30 54495.43 88888.00 2016-07-20 11:18:18.375 202 12576.80 158.32 54495.43 88888.00 2016-07-20 11:18:18.500 202 12576.77 158.35 54495.45 88888.00 2016-07-20 11:18:18.625 202 12576.70 158.38 54495.45 88888.00 2016-07-20 11:18:18.750 202 12576.67 158.35 54495.45 88888.00 2016-07-20 11:18:18.875 202 12576.65 158.35 54495.43 88888.00 2016-07-20 11:18:19.000 202 12576.67 158.35 54495.40 88888.00 2016-07-20 11:18:19.125 202 12576.70 158.35 54495.45 88888.00 2016-07-20 11:18:19.250 202 12576.73 158.35 54495.40 88888.00 2016-07-20 11:18:19.375 202 12576.73 158.35 54495.43 88888.00 2016-07-20 11:18:19.500 202 12576.67 158.32 54495.40 88888.00 2016-07-20 11:18:19.625 202 12576.65 158.32 54495.40 88888.00 2016-07-20 11:18:19.750 202 12576.65 158.32 54495.40 88888.00 2016-07-20 11:18:19.875 202 12576.65 158.35 54495.38 88888.00 2016-07-20 11:18:20.000 202 12576.67 158.35 54495.40 88888.00 2016-07-20 11:18:20.125 202 12576.60 158.32 54495.45 88888.00 2016-07-20 11:18:20.250 202 12576.58 158.32 54495.45 88888.00 2016-07-20 11:18:20.375 202 12576.62 158.35 54495.47 88888.00 2016-07-20 11:18:20.500 202 12576.62 158.35 54495.47 88888.00 2016-07-20 11:18:20.625 202 12576.62 158.32 54495.43 88888.00 2016-07-20 11:18:20.750 202 12576.62 158.32 54495.40 88888.00 2016-07-20 11:18:20.875 202 12576.65 158.28 54495.40 88888.00 2016-07-20 11:18:21.000 202 12576.65 158.28 54495.40 88888.00 2016-07-20 11:18:21.125 202 12576.67 158.30 54495.43 88888.00 2016-07-20 11:18:21.250 202 12576.65 158.30 54495.45 88888.00 2016-07-20 11:18:21.375 202 12576.60 158.32 54495.45 88888.00 2016-07-20 11:18:21.500 202 12576.60 158.32 54495.43 88888.00 2016-07-20 11:18:21.625 202 12576.60 158.32 54495.43 88888.00 2016-07-20 11:18:21.750 202 12576.62 158.30 54495.43 88888.00 2016-07-20 11:18:21.875 202 12576.60 158.30 54495.45 88888.00 2016-07-20 11:18:22.000 202 12576.62 158.28 54495.43 88888.00 2016-07-20 11:18:22.125 202 12576.60 158.30 54495.45 88888.00 2016-07-20 11:18:22.250 202 12576.55 158.28 54495.47 88888.00 2016-07-20 11:18:22.375 202 12576.55 158.30 54495.47 88888.00 2016-07-20 11:18:22.500 202 12576.60 158.30 54495.47 88888.00 2016-07-20 11:18:22.625 202 12576.60 158.30 54495.45 88888.00 2016-07-20 11:18:22.750 202 12576.58 158.30 54495.47 88888.00 2016-07-20 11:18:22.875 202 12576.58 158.32 54495.43 88888.00 2016-07-20 11:18:23.000 202 12576.55 158.30 54495.43 88888.00 2016-07-20 11:18:23.125 202 12576.52 158.28 54495.45 88888.00 2016-07-20 11:18:23.250 202 12576.45 158.28 54495.45 88888.00 2016-07-20 11:18:23.375 202 12576.48 158.30 54495.45 88888.00 2016-07-20 11:18:23.500 202 12576.50 158.32 54495.45 88888.00 2016-07-20 11:18:23.625 202 12576.52 158.30 54495.45 88888.00 2016-07-20 11:18:23.750 202 12576.52 158.28 54495.47 88888.00 2016-07-20 11:18:23.875 202 12576.58 158.28 54495.47 88888.00 2016-07-20 11:18:24.000 202 12576.58 158.30 54495.47 88888.00 2016-07-20 11:18:24.125 202 12576.52 158.32 54495.47 88888.00 2016-07-20 11:18:24.250 202 12576.48 158.30 54495.47 88888.00 2016-07-20 11:18:24.375 202 12576.50 158.30 54495.47 88888.00 2016-07-20 11:18:24.500 202 12576.50 158.28 54495.50 88888.00 2016-07-20 11:18:24.625 202 12576.52 158.28 54495.50 88888.00 2016-07-20 11:18:24.750 202 12576.50 158.28 54495.50 88888.00 2016-07-20 11:18:24.875 202 12576.52 158.28 54495.53 88888.00 2016-07-20 11:18:25.000 202 12576.50 158.30 54495.50 88888.00 2016-07-20 11:18:25.125 202 12576.48 158.28 54495.53 88888.00 2016-07-20 11:18:25.250 202 12576.45 158.28 54495.53 88888.00 2016-07-20 11:18:25.375 202 12576.48 158.28 54495.53 88888.00 2016-07-20 11:18:25.500 202 12576.48 158.28 54495.47 88888.00 2016-07-20 11:18:25.625 202 12576.50 158.28 54495.50 88888.00 2016-07-20 11:18:25.750 202 12576.52 158.28 54495.50 88888.00 2016-07-20 11:18:25.875 202 12576.50 158.28 54495.50 88888.00 2016-07-20 11:18:26.000 202 12576.52 158.25 54495.47 88888.00 2016-07-20 11:18:26.125 202 12576.52 158.25 54495.50 88888.00 2016-07-20 11:18:26.250 202 12576.45 158.28 54495.50 88888.00 2016-07-20 11:18:26.375 202 12576.45 158.30 54495.50 88888.00 2016-07-20 11:18:26.500 202 12576.48 158.28 54495.53 88888.00 2016-07-20 11:18:26.625 202 12576.40 158.28 54495.53 88888.00 2016-07-20 11:18:26.750 202 12576.40 158.22 54495.50 88888.00 2016-07-20 11:18:26.875 202 12576.42 158.25 54495.50 88888.00 2016-07-20 11:18:27.000 202 12576.48 158.25 54495.50 88888.00 2016-07-20 11:18:27.125 202 12576.48 158.25 54495.50 88888.00 2016-07-20 11:18:27.250 202 12576.42 158.22 54495.53 88888.00 2016-07-20 11:18:27.375 202 12576.48 158.22 54495.53 88888.00 2016-07-20 11:18:27.500 202 12576.52 158.25 54495.53 88888.00 2016-07-20 11:18:27.625 202 12576.55 158.25 54495.50 88888.00 2016-07-20 11:18:27.750 202 12576.60 158.22 54495.47 88888.00 2016-07-20 11:18:27.875 202 12576.58 158.25 54495.50 88888.00 2016-07-20 11:18:28.000 202 12576.48 158.25 54495.53 88888.00 2016-07-20 11:18:28.125 202 12576.45 158.22 54495.53 88888.00 2016-07-20 11:18:28.250 202 12576.48 158.20 54495.50 88888.00 2016-07-20 11:18:28.375 202 12576.55 158.20 54495.50 88888.00 2016-07-20 11:18:28.500 202 12576.55 158.22 54495.50 88888.00 2016-07-20 11:18:28.625 202 12576.58 158.22 54495.50 88888.00 2016-07-20 11:18:28.750 202 12576.55 158.20 54495.47 88888.00 2016-07-20 11:18:28.875 202 12576.55 158.22 54495.50 88888.00 2016-07-20 11:18:29.000 202 12576.50 158.25 54495.50 88888.00 2016-07-20 11:18:29.125 202 12576.52 158.25 54495.50 88888.00 2016-07-20 11:18:29.250 202 12576.52 158.22 54495.53 88888.00 2016-07-20 11:18:29.375 202 12576.60 158.25 54495.50 88888.00 2016-07-20 11:18:29.500 202 12576.65 158.25 54495.50 88888.00 2016-07-20 11:18:29.625 202 12576.65 158.22 54495.50 88888.00 2016-07-20 11:18:29.750 202 12576.60 158.20 54495.50 88888.00 2016-07-20 11:18:29.875 202 12576.55 158.20 54495.50 88888.00 2016-07-20 11:18:30.000 202 12576.58 158.22 54495.47 88888.00 2016-07-20 11:18:30.125 202 12576.52 158.22 54495.47 88888.00 2016-07-20 11:18:30.250 202 12576.50 158.22 54495.50 88888.00 2016-07-20 11:18:30.375 202 12576.58 158.22 54495.53 88888.00 2016-07-20 11:18:30.500 202 12576.62 158.28 54495.53 88888.00 2016-07-20 11:18:30.625 202 12576.65 158.22 54495.53 88888.00 2016-07-20 11:18:30.750 202 12576.58 158.22 54495.53 88888.00 2016-07-20 11:18:30.875 202 12576.55 158.22 54495.53 88888.00 2016-07-20 11:18:31.000 202 12576.52 158.25 54495.53 88888.00 2016-07-20 11:18:31.125 202 12576.50 158.22 54495.53 88888.00 2016-07-20 11:18:31.250 202 12576.58 158.20 54495.55 88888.00 2016-07-20 11:18:31.375 202 12576.62 158.22 54495.50 88888.00 2016-07-20 11:18:31.500 202 12576.60 158.22 54495.50 88888.00 2016-07-20 11:18:31.625 202 12576.58 158.25 54495.53 88888.00 2016-07-20 11:18:31.750 202 12576.60 158.25 54495.55 88888.00 2016-07-20 11:18:31.875 202 12576.60 158.22 54495.55 88888.00 2016-07-20 11:18:32.000 202 12576.60 158.22 54495.53 88888.00 2016-07-20 11:18:32.125 202 12576.58 158.20 54495.55 88888.00 2016-07-20 11:18:32.250 202 12576.55 158.20 54495.50 88888.00 2016-07-20 11:18:32.375 202 12576.62 158.22 54495.50 88888.00 2016-07-20 11:18:32.500 202 12576.65 158.25 54495.53 88888.00 2016-07-20 11:18:32.625 202 12576.65 158.20 54495.55 88888.00 2016-07-20 11:18:32.750 202 12576.67 158.18 54495.53 88888.00 2016-07-20 11:18:32.875 202 12576.70 158.18 54495.55 88888.00 2016-07-20 11:18:33.000 202 12576.67 158.20 54495.55 88888.00 2016-07-20 11:18:33.125 202 12576.62 158.18 54495.55 88888.00 2016-07-20 11:18:33.250 202 12576.60 158.15 54495.53 88888.00 2016-07-20 11:18:33.375 202 12576.60 158.18 54495.53 88888.00 2016-07-20 11:18:33.500 202 12576.58 158.18 54495.55 88888.00 2016-07-20 11:18:33.625 202 12576.62 158.18 54495.55 88888.00 2016-07-20 11:18:33.750 202 12576.60 158.18 54495.53 88888.00 2016-07-20 11:18:33.875 202 12576.65 158.18 54495.50 88888.00 2016-07-20 11:18:34.000 202 12576.73 158.18 54495.53 88888.00 2016-07-20 11:18:34.125 202 12576.73 158.18 54495.57 88888.00 2016-07-20 11:18:34.250 202 12576.65 158.12 54495.55 88888.00 2016-07-20 11:18:34.375 202 12576.62 158.15 54495.53 88888.00 2016-07-20 11:18:34.500 202 12576.60 158.18 54495.55 88888.00 2016-07-20 11:18:34.625 202 12576.67 158.18 54495.55 88888.00 2016-07-20 11:18:34.750 202 12576.73 158.18 54495.55 88888.00 2016-07-20 11:18:34.875 202 12576.73 158.15 54495.55 88888.00 2016-07-20 11:18:35.000 202 12576.62 158.18 54495.55 88888.00 2016-07-20 11:18:35.125 202 12576.60 158.18 54495.53 88888.00 2016-07-20 11:18:35.250 202 12576.60 158.15 54495.55 88888.00 2016-07-20 11:18:35.375 202 12576.65 158.12 54495.55 88888.00 2016-07-20 11:18:35.500 202 12576.67 158.12 54495.55 88888.00 2016-07-20 11:18:35.625 202 12576.70 158.12 54495.55 88888.00 2016-07-20 11:18:35.750 202 12576.67 158.15 54495.55 88888.00 2016-07-20 11:18:35.875 202 12576.67 158.15 54495.53 88888.00 2016-07-20 11:18:36.000 202 12576.65 158.15 54495.53 88888.00 2016-07-20 11:18:36.125 202 12576.65 158.12 54495.53 88888.00 2016-07-20 11:18:36.250 202 12576.60 158.07 54495.53 88888.00 2016-07-20 11:18:36.375 202 12576.60 158.10 54495.53 88888.00 2016-07-20 11:18:36.500 202 12576.58 158.10 54495.55 88888.00 2016-07-20 11:18:36.625 202 12576.55 158.10 54495.53 88888.00 2016-07-20 11:18:36.750 202 12576.55 158.10 54495.53 88888.00 2016-07-20 11:18:36.875 202 12576.58 158.12 54495.55 88888.00 2016-07-20 11:18:37.000 202 12576.62 158.12 54495.55 88888.00 2016-07-20 11:18:37.125 202 12576.62 158.12 54495.55 88888.00 2016-07-20 11:18:37.250 202 12576.65 158.10 54495.55 88888.00 2016-07-20 11:18:37.375 202 12576.67 158.10 54495.55 88888.00 2016-07-20 11:18:37.500 202 12576.60 158.07 54495.57 88888.00 2016-07-20 11:18:37.625 202 12576.58 158.10 54495.57 88888.00 2016-07-20 11:18:37.750 202 12576.65 158.07 54495.57 88888.00 2016-07-20 11:18:37.875 202 12576.70 158.07 54495.57 88888.00 2016-07-20 11:18:38.000 202 12576.67 158.05 54495.57 88888.00 2016-07-20 11:18:38.125 202 12576.70 158.05 54495.57 88888.00 2016-07-20 11:18:38.250 202 12576.70 158.05 54495.57 88888.00 2016-07-20 11:18:38.375 202 12576.73 158.07 54495.55 88888.00 2016-07-20 11:18:38.500 202 12576.75 158.05 54495.57 88888.00 2016-07-20 11:18:38.625 202 12576.73 158.05 54495.55 88888.00 2016-07-20 11:18:38.750 202 12576.65 158.05 54495.55 88888.00 2016-07-20 11:18:38.875 202 12576.60 158.05 54495.55 88888.00 2016-07-20 11:18:39.000 202 12576.65 158.03 54495.55 88888.00 2016-07-20 11:18:39.125 202 12576.65 158.05 54495.57 88888.00 2016-07-20 11:18:39.250 202 12576.65 158.03 54495.57 88888.00 2016-07-20 11:18:39.375 202 12576.65 158.03 54495.57 88888.00 2016-07-20 11:18:39.500 202 12576.70 158.03 54495.55 88888.00 2016-07-20 11:18:39.625 202 12576.70 158.03 54495.55 88888.00 2016-07-20 11:18:39.750 202 12576.67 158.03 54495.57 88888.00 2016-07-20 11:18:39.875 202 12576.65 158.05 54495.57 88888.00 2016-07-20 11:18:40.000 202 12576.65 158.05 54495.55 88888.00 2016-07-20 11:18:40.125 202 12576.67 158.03 54495.55 88888.00 2016-07-20 11:18:40.250 202 12576.62 158.03 54495.55 88888.00 2016-07-20 11:18:40.375 202 12576.67 158.05 54495.55 88888.00 2016-07-20 11:18:40.500 202 12576.70 158.05 54495.53 88888.00 2016-07-20 11:18:40.625 202 12576.70 158.05 54495.53 88888.00 2016-07-20 11:18:40.750 202 12576.75 158.05 54495.57 88888.00 2016-07-20 11:18:40.875 202 12576.83 158.03 54495.60 88888.00 2016-07-20 11:18:41.000 202 12576.85 158.00 54495.57 88888.00 2016-07-20 11:18:41.125 202 12576.83 158.03 54495.57 88888.00 2016-07-20 11:18:41.250 202 12576.80 158.00 54495.57 88888.00 2016-07-20 11:18:41.375 202 12576.77 158.00 54495.57 88888.00 2016-07-20 11:18:41.500 202 12576.75 158.00 54495.57 88888.00 2016-07-20 11:18:41.625 202 12576.77 158.00 54495.60 88888.00 2016-07-20 11:18:41.750 202 12576.80 158.00 54495.57 88888.00 2016-07-20 11:18:41.875 202 12576.85 158.03 54495.57 88888.00 2016-07-20 11:18:42.000 202 12576.80 158.00 54495.57 88888.00 2016-07-20 11:18:42.125 202 12576.73 157.97 54495.57 88888.00 2016-07-20 11:18:42.250 202 12576.70 157.93 54495.57 88888.00 2016-07-20 11:18:42.375 202 12576.75 157.97 54495.62 88888.00 2016-07-20 11:18:42.500 202 12576.80 157.95 54495.62 88888.00 2016-07-20 11:18:42.625 202 12576.83 157.95 54495.62 88888.00 2016-07-20 11:18:42.750 202 12576.83 157.93 54495.60 88888.00 2016-07-20 11:18:42.875 202 12576.83 157.93 54495.60 88888.00 2016-07-20 11:18:43.000 202 12576.83 157.90 54495.57 88888.00 2016-07-20 11:18:43.125 202 12576.80 157.95 54495.60 88888.00 2016-07-20 11:18:43.250 202 12576.80 157.93 54495.65 88888.00 2016-07-20 11:18:43.375 202 12576.83 157.95 54495.65 88888.00 2016-07-20 11:18:43.500 202 12576.80 157.95 54495.65 88888.00 2016-07-20 11:18:43.625 202 12576.83 157.95 54495.68 88888.00 2016-07-20 11:18:43.750 202 12576.80 157.95 54495.65 88888.00 2016-07-20 11:18:43.875 202 12576.73 157.95 54495.65 88888.00 2016-07-20 11:18:44.000 202 12576.75 157.93 54495.65 88888.00 2016-07-20 11:18:44.125 202 12576.73 157.88 54495.62 88888.00 2016-07-20 11:18:44.250 202 12576.70 157.88 54495.65 88888.00 2016-07-20 11:18:44.375 202 12576.77 157.88 54495.65 88888.00 2016-07-20 11:18:44.500 202 12576.85 157.90 54495.65 88888.00 2016-07-20 11:18:44.625 202 12576.88 157.93 54495.65 88888.00 2016-07-20 11:18:44.750 202 12576.83 157.90 54495.65 88888.00 2016-07-20 11:18:44.875 202 12576.80 157.93 54495.62 88888.00 2016-07-20 11:18:45.000 202 12576.83 157.93 54495.57 88888.00 2016-07-20 11:18:45.125 202 12576.88 157.90 54495.60 88888.00 2016-07-20 11:18:45.250 202 12576.90 157.88 54495.62 88888.00 2016-07-20 11:18:45.375 202 12576.90 157.90 54495.57 88888.00 2016-07-20 11:18:45.500 202 12576.95 157.93 54495.62 88888.00 2016-07-20 11:18:45.625 202 12576.98 157.88 54495.60 88888.00 2016-07-20 11:18:45.750 202 12576.92 157.88 54495.60 88888.00 2016-07-20 11:18:45.875 202 12576.88 157.93 54495.62 88888.00 2016-07-20 11:18:46.000 202 12576.85 157.90 54495.62 88888.00 2016-07-20 11:18:46.125 202 12576.83 157.90 54495.62 88888.00 2016-07-20 11:18:46.250 202 12576.80 157.85 54495.62 88888.00 2016-07-20 11:18:46.375 202 12576.83 157.85 54495.62 88888.00 2016-07-20 11:18:46.500 202 12576.88 157.88 54495.62 88888.00 2016-07-20 11:18:46.625 202 12576.92 157.88 54495.60 88888.00 2016-07-20 11:18:46.750 202 12576.85 157.85 54495.60 88888.00 2016-07-20 11:18:46.875 202 12576.85 157.82 54495.60 88888.00 2016-07-20 11:18:47.000 202 12576.83 157.85 54495.60 88888.00 2016-07-20 11:18:47.125 202 12576.83 157.88 54495.62 88888.00 2016-07-20 11:18:47.250 202 12576.83 157.88 54495.60 88888.00 2016-07-20 11:18:47.375 202 12576.90 157.85 54495.60 88888.00 2016-07-20 11:18:47.500 202 12576.98 157.88 54495.60 88888.00 2016-07-20 11:18:47.625 202 12577.02 157.88 54495.60 88888.00 2016-07-20 11:18:47.750 202 12577.00 157.88 54495.62 88888.00 2016-07-20 11:18:47.875 202 12577.00 157.85 54495.62 88888.00 2016-07-20 11:18:48.000 202 12577.02 157.88 54495.60 88888.00 2016-07-20 11:18:48.125 202 12576.98 157.85 54495.60 88888.00 2016-07-20 11:18:48.250 202 12576.90 157.85 54495.62 88888.00 2016-07-20 11:18:48.375 202 12576.90 157.85 54495.62 88888.00 2016-07-20 11:18:48.500 202 12576.90 157.85 54495.62 88888.00 2016-07-20 11:18:48.625 202 12576.92 157.82 54495.60 88888.00 2016-07-20 11:18:48.750 202 12576.90 157.82 54495.60 88888.00 2016-07-20 11:18:48.875 202 12576.95 157.85 54495.62 88888.00 2016-07-20 11:18:49.000 202 12576.98 157.82 54495.62 88888.00 2016-07-20 11:18:49.125 202 12577.00 157.82 54495.60 88888.00 2016-07-20 11:18:49.250 202 12576.95 157.80 54495.60 88888.00 2016-07-20 11:18:49.375 202 12577.02 157.82 54495.60 88888.00 2016-07-20 11:18:49.500 202 12576.98 157.82 54495.62 88888.00 2016-07-20 11:18:49.625 202 12577.00 157.85 54495.65 88888.00 2016-07-20 11:18:49.750 202 12577.00 157.85 54495.65 88888.00 2016-07-20 11:18:49.875 202 12576.98 157.85 54495.62 88888.00 2016-07-20 11:18:50.000 202 12576.95 157.85 54495.60 88888.00 2016-07-20 11:18:50.125 202 12576.98 157.82 54495.62 88888.00 2016-07-20 11:18:50.250 202 12577.02 157.78 54495.62 88888.00 2016-07-20 11:18:50.375 202 12577.02 157.80 54495.62 88888.00 2016-07-20 11:18:50.500 202 12577.00 157.80 54495.65 88888.00 2016-07-20 11:18:50.625 202 12576.92 157.80 54495.65 88888.00 2016-07-20 11:18:50.750 202 12576.95 157.80 54495.65 88888.00 2016-07-20 11:18:50.875 202 12577.05 157.80 54495.62 88888.00 2016-07-20 11:18:51.000 202 12577.08 157.80 54495.62 88888.00 2016-07-20 11:18:51.125 202 12577.02 157.80 54495.65 88888.00 2016-07-20 11:18:51.250 202 12577.02 157.78 54495.68 88888.00 2016-07-20 11:18:51.375 202 12577.05 157.75 54495.68 88888.00 2016-07-20 11:18:51.500 202 12577.02 157.78 54495.68 88888.00 2016-07-20 11:18:51.625 202 12577.02 157.78 54495.68 88888.00 2016-07-20 11:18:51.750 202 12577.02 157.75 54495.65 88888.00 2016-07-20 11:18:51.875 202 12576.98 157.72 54495.65 88888.00 2016-07-20 11:18:52.000 202 12576.90 157.72 54495.65 88888.00 2016-07-20 11:18:52.125 202 12576.88 157.75 54495.62 88888.00 2016-07-20 11:18:52.250 202 12576.83 157.72 54495.62 88888.00 2016-07-20 11:18:52.375 202 12576.88 157.72 54495.62 88888.00 2016-07-20 11:18:52.500 202 12576.92 157.75 54495.62 88888.00 2016-07-20 11:18:52.625 202 12576.95 157.78 54495.62 88888.00 2016-07-20 11:18:52.750 202 12576.90 157.75 54495.62 88888.00 2016-07-20 11:18:52.875 202 12576.92 157.75 54495.65 88888.00 2016-07-20 11:18:53.000 202 12576.92 157.72 54495.62 88888.00 2016-07-20 11:18:53.125 202 12576.90 157.72 54495.65 88888.00 2016-07-20 11:18:53.250 202 12576.90 157.75 54495.65 88888.00 2016-07-20 11:18:53.375 202 12576.92 157.72 54495.68 88888.00 2016-07-20 11:18:53.500 202 12576.92 157.72 54495.72 88888.00 2016-07-20 11:18:53.625 202 12576.95 157.72 54495.68 88888.00 2016-07-20 11:18:53.750 202 12577.02 157.72 54495.65 88888.00 2016-07-20 11:18:53.875 202 12576.98 157.75 54495.65 88888.00 2016-07-20 11:18:54.000 202 12576.92 157.72 54495.65 88888.00 2016-07-20 11:18:54.125 202 12576.92 157.70 54495.65 88888.00 2016-07-20 11:18:54.250 202 12576.88 157.68 54495.68 88888.00 2016-07-20 11:18:54.375 202 12576.92 157.68 54495.68 88888.00 2016-07-20 11:18:54.500 202 12576.85 157.70 54495.65 88888.00 2016-07-20 11:18:54.625 202 12576.85 157.68 54495.68 88888.00 2016-07-20 11:18:54.750 202 12576.90 157.68 54495.65 88888.00 2016-07-20 11:18:54.875 202 12576.90 157.70 54495.68 88888.00 2016-07-20 11:18:55.000 202 12576.88 157.70 54495.68 88888.00 2016-07-20 11:18:55.125 202 12576.90 157.70 54495.68 88888.00 2016-07-20 11:18:55.250 202 12576.90 157.70 54495.65 88888.00 2016-07-20 11:18:55.375 202 12576.98 157.70 54495.62 88888.00 2016-07-20 11:18:55.500 202 12576.90 157.68 54495.65 88888.00 2016-07-20 11:18:55.625 202 12576.90 157.68 54495.68 88888.00 2016-07-20 11:18:55.750 202 12576.95 157.68 54495.68 88888.00 2016-07-20 11:18:55.875 202 12576.95 157.70 54495.65 88888.00 2016-07-20 11:18:56.000 202 12576.95 157.70 54495.62 88888.00 2016-07-20 11:18:56.125 202 12576.90 157.68 54495.65 88888.00 2016-07-20 11:18:56.250 202 12576.83 157.65 54495.68 88888.00 2016-07-20 11:18:56.375 202 12576.85 157.70 54495.65 88888.00 2016-07-20 11:18:56.500 202 12576.77 157.68 54495.68 88888.00 2016-07-20 11:18:56.625 202 12576.83 157.68 54495.70 88888.00 2016-07-20 11:18:56.750 202 12576.90 157.68 54495.65 88888.00 2016-07-20 11:18:56.875 202 12576.88 157.65 54495.65 88888.00 2016-07-20 11:18:57.000 202 12576.90 157.62 54495.65 88888.00 2016-07-20 11:18:57.125 202 12576.85 157.68 54495.68 88888.00 2016-07-20 11:18:57.250 202 12576.80 157.65 54495.68 88888.00 2016-07-20 11:18:57.375 202 12576.90 157.68 54495.65 88888.00 2016-07-20 11:18:57.500 202 12576.90 157.68 54495.70 88888.00 2016-07-20 11:18:57.625 202 12576.85 157.65 54495.72 88888.00 2016-07-20 11:18:57.750 202 12576.83 157.65 54495.70 88888.00 2016-07-20 11:18:57.875 202 12576.83 157.65 54495.68 88888.00 2016-07-20 11:18:58.000 202 12576.80 157.68 54495.70 88888.00 2016-07-20 11:18:58.125 202 12576.83 157.68 54495.70 88888.00 2016-07-20 11:18:58.250 202 12576.85 157.65 54495.68 88888.00 2016-07-20 11:18:58.375 202 12576.88 157.65 54495.70 88888.00 2016-07-20 11:18:58.500 202 12576.92 157.68 54495.70 88888.00 2016-07-20 11:18:58.625 202 12576.95 157.68 54495.72 88888.00 2016-07-20 11:18:58.750 202 12576.98 157.68 54495.70 88888.00 2016-07-20 11:18:58.875 202 12576.92 157.65 54495.70 88888.00 2016-07-20 11:18:59.000 202 12576.88 157.62 54495.72 88888.00 2016-07-20 11:18:59.125 202 12576.88 157.65 54495.72 88888.00 2016-07-20 11:18:59.250 202 12576.85 157.65 54495.75 88888.00 2016-07-20 11:18:59.375 202 12576.83 157.65 54495.72 88888.00 2016-07-20 11:18:59.500 202 12576.85 157.68 54495.72 88888.00 2016-07-20 11:18:59.625 202 12576.85 157.68 54495.70 88888.00 2016-07-20 11:18:59.750 202 12576.85 157.65 54495.72 88888.00 2016-07-20 11:18:59.875 202 12576.88 157.65 54495.72 88888.00 2016-07-20 11:19:00.000 202 12576.83 157.62 54495.72 88888.00 2016-07-20 11:19:00.125 202 12576.77 157.68 54495.72 88888.00 2016-07-20 11:19:00.250 202 12576.80 157.65 54495.75 88888.00 2016-07-20 11:19:00.375 202 12576.85 157.65 54495.72 88888.00 2016-07-20 11:19:00.500 202 12576.85 157.65 54495.75 88888.00 2016-07-20 11:19:00.625 202 12576.83 157.65 54495.72 88888.00 2016-07-20 11:19:00.750 202 12576.83 157.65 54495.72 88888.00 2016-07-20 11:19:00.875 202 12576.83 157.62 54495.75 88888.00 2016-07-20 11:19:01.000 202 12576.80 157.62 54495.72 88888.00 2016-07-20 11:19:01.125 202 12576.80 157.62 54495.75 88888.00 2016-07-20 11:19:01.250 202 12576.75 157.65 54495.75 88888.00 2016-07-20 11:19:01.375 202 12576.77 157.68 54495.75 88888.00 2016-07-20 11:19:01.500 202 12576.73 157.68 54495.75 88888.00 2016-07-20 11:19:01.625 202 12576.67 157.70 54495.72 88888.00 2016-07-20 11:19:01.750 202 12576.70 157.68 54495.75 88888.00 2016-07-20 11:19:01.875 202 12576.67 157.68 54495.78 88888.00 2016-07-20 11:19:02.000 202 12576.60 157.68 54495.78 88888.00 2016-07-20 11:19:02.125 202 12576.58 157.68 54495.78 88888.00 2016-07-20 11:19:02.250 202 12576.55 157.68 54495.78 88888.00 2016-07-20 11:19:02.375 202 12576.60 157.65 54495.78 88888.00 2016-07-20 11:19:02.500 202 12576.62 157.65 54495.80 88888.00 2016-07-20 11:19:02.625 202 12576.60 157.68 54495.80 88888.00 2016-07-20 11:19:02.750 202 12576.62 157.68 54495.80 88888.00 2016-07-20 11:19:02.875 202 12576.62 157.68 54495.78 88888.00 2016-07-20 11:19:03.000 202 12576.55 157.68 54495.78 88888.00 2016-07-20 11:19:03.125 202 12576.55 157.68 54495.80 88888.00 2016-07-20 11:19:03.250 202 12576.55 157.68 54495.80 88888.00 2016-07-20 11:19:03.375 202 12576.60 157.68 54495.82 88888.00 2016-07-20 11:19:03.500 202 12576.58 157.70 54495.80 88888.00 2016-07-20 11:19:03.625 202 12576.52 157.68 54495.80 88888.00 2016-07-20 11:19:03.750 202 12576.55 157.68 54495.80 88888.00 2016-07-20 11:19:03.875 202 12576.55 157.65 54495.82 88888.00 2016-07-20 11:19:04.000 202 12576.55 157.68 54495.82 88888.00 2016-07-20 11:19:04.125 202 12576.58 157.68 54495.82 88888.00 2016-07-20 11:19:04.250 202 12576.55 157.65 54495.85 88888.00 2016-07-20 11:19:04.375 202 12576.60 157.68 54495.88 88888.00 2016-07-20 11:19:04.500 202 12576.58 157.68 54495.85 88888.00 2016-07-20 11:19:04.625 202 12576.50 157.68 54495.85 88888.00 2016-07-20 11:19:04.750 202 12576.50 157.68 54495.88 88888.00 2016-07-20 11:19:04.875 202 12576.52 157.68 54495.85 88888.00 2016-07-20 11:19:05.000 202 12576.48 157.68 54495.85 88888.00 2016-07-20 11:19:05.125 202 12576.45 157.70 54495.82 88888.00 2016-07-20 11:19:05.250 202 12576.40 157.68 54495.85 88888.00 2016-07-20 11:19:05.375 202 12576.45 157.65 54495.88 88888.00 2016-07-20 11:19:05.500 202 12576.48 157.70 54495.88 88888.00 2016-07-20 11:19:05.625 202 12576.48 157.68 54495.85 88888.00 2016-07-20 11:19:05.750 202 12576.50 157.70 54495.85 88888.00 2016-07-20 11:19:05.875 202 12576.45 157.70 54495.85 88888.00 2016-07-20 11:19:06.000 202 12576.48 157.72 54495.85 88888.00 2016-07-20 11:19:06.125 202 12576.42 157.72 54495.88 88888.00 2016-07-20 11:19:06.250 202 12576.35 157.72 54495.88 88888.00 2016-07-20 11:19:06.375 202 12576.40 157.72 54495.88 88888.00 2016-07-20 11:19:06.500 202 12576.42 157.72 54495.85 88888.00 2016-07-20 11:19:06.625 202 12576.45 157.72 54495.85 88888.00 2016-07-20 11:19:06.750 202 12576.40 157.70 54495.85 88888.00 2016-07-20 11:19:06.875 202 12576.35 157.72 54495.88 88888.00 2016-07-20 11:19:07.000 202 12576.35 157.72 54495.88 88888.00 2016-07-20 11:19:07.125 202 12576.30 157.75 54495.88 88888.00 2016-07-20 11:19:07.250 202 12576.23 157.72 54495.88 88888.00 2016-07-20 11:19:07.375 202 12576.27 157.78 54495.88 88888.00 2016-07-20 11:19:07.500 202 12576.25 157.75 54495.88 88888.00 2016-07-20 11:19:07.625 202 12576.25 157.75 54495.88 88888.00 2016-07-20 11:19:07.750 202 12576.30 157.78 54495.88 88888.00 2016-07-20 11:19:07.875 202 12576.33 157.78 54495.85 88888.00 2016-07-20 11:19:08.000 202 12576.30 157.75 54495.88 88888.00 2016-07-20 11:19:08.125 202 12576.25 157.75 54495.90 88888.00 2016-07-20 11:19:08.250 202 12576.27 157.78 54495.90 88888.00 2016-07-20 11:19:08.375 202 12576.33 157.78 54495.88 88888.00 2016-07-20 11:19:08.500 202 12576.35 157.80 54495.85 88888.00 2016-07-20 11:19:08.625 202 12576.33 157.75 54495.88 88888.00 2016-07-20 11:19:08.750 202 12576.30 157.78 54495.88 88888.00 2016-07-20 11:19:08.875 202 12576.30 157.80 54495.90 88888.00 2016-07-20 11:19:09.000 202 12576.33 157.80 54495.88 88888.00 2016-07-20 11:19:09.125 202 12576.30 157.80 54495.88 88888.00 2016-07-20 11:19:09.250 202 12576.25 157.78 54495.85 88888.00 2016-07-20 11:19:09.375 202 12576.27 157.80 54495.85 88888.00 2016-07-20 11:19:09.500 202 12576.27 157.80 54495.85 88888.00 2016-07-20 11:19:09.625 202 12576.30 157.80 54495.88 88888.00 2016-07-20 11:19:09.750 202 12576.33 157.80 54495.85 88888.00 2016-07-20 11:19:09.875 202 12576.33 157.82 54495.90 88888.00 2016-07-20 11:19:10.000 202 12576.30 157.80 54495.88 88888.00 2016-07-20 11:19:10.125 202 12576.33 157.80 54495.88 88888.00 2016-07-20 11:19:10.250 202 12576.33 157.82 54495.85 88888.00 2016-07-20 11:19:10.375 202 12576.33 157.82 54495.85 88888.00 2016-07-20 11:19:10.500 202 12576.27 157.80 54495.88 88888.00 2016-07-20 11:19:10.625 202 12576.27 157.80 54495.85 88888.00 2016-07-20 11:19:10.750 202 12576.27 157.82 54495.85 88888.00 2016-07-20 11:19:10.875 202 12576.25 157.82 54495.85 88888.00 2016-07-20 11:19:11.000 202 12576.23 157.82 54495.85 88888.00 2016-07-20 11:19:11.125 202 12576.25 157.82 54495.85 88888.00 2016-07-20 11:19:11.250 202 12576.25 157.85 54495.85 88888.00 2016-07-20 11:19:11.375 202 12576.30 157.85 54495.85 88888.00 2016-07-20 11:19:11.500 202 12576.30 157.85 54495.85 88888.00 2016-07-20 11:19:11.625 202 12576.30 157.88 54495.85 88888.00 2016-07-20 11:19:11.750 202 12576.25 157.88 54495.88 88888.00 2016-07-20 11:19:11.875 202 12576.23 157.88 54495.88 88888.00 2016-07-20 11:19:12.000 202 12576.27 157.90 54495.88 88888.00 2016-07-20 11:19:12.125 202 12576.30 157.90 54495.85 88888.00 2016-07-20 11:19:12.250 202 12576.27 157.88 54495.85 88888.00 2016-07-20 11:19:12.375 202 12576.27 157.90 54495.85 88888.00 2016-07-20 11:19:12.500 202 12576.25 157.93 54495.85 88888.00 2016-07-20 11:19:12.625 202 12576.25 157.93 54495.82 88888.00 2016-07-20 11:19:12.750 202 12576.25 157.93 54495.85 88888.00 2016-07-20 11:19:12.875 202 12576.23 157.93 54495.85 88888.00 2016-07-20 11:19:13.000 202 12576.30 157.93 54495.85 88888.00 2016-07-20 11:19:13.125 202 12576.30 157.95 54495.85 88888.00 2016-07-20 11:19:13.250 202 12576.23 157.90 54495.88 88888.00 2016-07-20 11:19:13.375 202 12576.20 157.93 54495.88 88888.00 2016-07-20 11:19:13.500 202 12576.25 157.90 54495.90 88888.00 2016-07-20 11:19:13.625 202 12576.33 157.93 54495.90 88888.00 2016-07-20 11:19:13.750 202 12576.40 157.95 54495.88 88888.00 2016-07-20 11:19:13.875 202 12576.40 157.95 54495.88 88888.00 2016-07-20 11:19:14.000 202 12576.33 157.97 54495.88 88888.00 2016-07-20 11:19:14.125 202 12576.25 157.95 54495.90 88888.00 2016-07-20 11:19:14.250 202 12576.33 157.97 54495.88 88888.00 2016-07-20 11:19:14.375 202 12576.35 157.97 54495.90 88888.00 2016-07-20 11:19:14.500 202 12576.25 158.00 54495.90 88888.00 2016-07-20 11:19:14.625 202 12576.27 158.00 54495.88 88888.00 2016-07-20 11:19:14.750 202 12576.33 157.97 54495.90 88888.00 2016-07-20 11:19:14.875 202 12576.33 157.97 54495.90 88888.00 2016-07-20 11:19:15.000 202 12576.33 157.97 54495.90 88888.00 2016-07-20 11:19:15.125 202 12576.25 158.00 54495.93 88888.00 2016-07-20 11:19:15.250 202 12576.23 158.00 54495.93 88888.00 2016-07-20 11:19:15.375 202 12576.30 158.00 54495.90 88888.00 2016-07-20 11:19:15.500 202 12576.35 158.00 54495.90 88888.00 2016-07-20 11:19:15.625 202 12576.33 158.03 54495.88 88888.00 2016-07-20 11:19:15.750 202 12576.30 158.00 54495.90 88888.00 2016-07-20 11:19:15.875 202 12576.30 158.00 54495.88 88888.00 2016-07-20 11:19:16.000 202 12576.30 158.00 54495.90 88888.00 2016-07-20 11:19:16.125 202 12576.27 158.03 54495.93 88888.00 2016-07-20 11:19:16.250 202 12576.25 158.03 54495.93 88888.00 2016-07-20 11:19:16.375 202 12576.27 158.05 54495.93 88888.00 2016-07-20 11:19:16.500 202 12576.25 158.05 54495.93 88888.00 2016-07-20 11:19:16.625 202 12576.23 158.05 54495.93 88888.00 2016-07-20 11:19:16.750 202 12576.25 158.07 54495.93 88888.00 2016-07-20 11:19:16.875 202 12576.27 158.07 54495.88 88888.00 2016-07-20 11:19:17.000 202 12576.27 158.07 54495.88 88888.00 2016-07-20 11:19:17.125 202 12576.27 158.07 54495.88 88888.00 2016-07-20 11:19:17.250 202 12576.30 158.10 54495.90 88888.00 2016-07-20 11:19:17.375 202 12576.35 158.10 54495.93 88888.00 2016-07-20 11:19:17.500 202 12576.33 158.10 54495.90 88888.00 2016-07-20 11:19:17.625 202 12576.33 158.10 54495.88 88888.00 2016-07-20 11:19:17.750 202 12576.30 158.10 54495.88 88888.00 2016-07-20 11:19:17.875 202 12576.30 158.15 54495.88 88888.00 2016-07-20 11:19:18.000 202 12576.33 158.15 54495.88 88888.00 2016-07-20 11:19:18.125 202 12576.35 158.12 54495.90 88888.00 2016-07-20 11:19:18.250 202 12576.33 158.12 54495.88 88888.00 2016-07-20 11:19:18.375 202 12576.33 158.15 54495.90 88888.00 2016-07-20 11:19:18.500 202 12576.30 158.18 54495.90 88888.00 2016-07-20 11:19:18.625 202 12576.30 158.15 54495.88 88888.00 2016-07-20 11:19:18.750 202 12576.30 158.15 54495.90 88888.00 2016-07-20 11:19:18.875 202 12576.33 158.18 54495.90 88888.00 2016-07-20 11:19:19.000 202 12576.33 158.15 54495.90 88888.00 2016-07-20 11:19:19.125 202 12576.30 158.12 54495.88 88888.00 2016-07-20 11:19:19.250 202 12576.33 158.15 54495.90 88888.00 2016-07-20 11:19:19.375 202 12576.33 158.15 54495.88 88888.00 2016-07-20 11:19:19.500 202 12576.30 158.18 54495.90 88888.00 2016-07-20 11:19:19.625 202 12576.27 158.18 54495.90 88888.00 2016-07-20 11:19:19.750 202 12576.30 158.18 54495.90 88888.00 2016-07-20 11:19:19.875 202 12576.25 158.15 54495.90 88888.00 2016-07-20 11:19:20.000 202 12576.25 158.15 54495.88 88888.00 2016-07-20 11:19:20.125 202 12576.27 158.18 54495.90 88888.00 2016-07-20 11:19:20.250 202 12576.25 158.18 54495.90 88888.00 2016-07-20 11:19:20.375 202 12576.25 158.20 54495.90 88888.00 2016-07-20 11:19:20.500 202 12576.25 158.20 54495.88 88888.00 2016-07-20 11:19:20.625 202 12576.25 158.22 54495.88 88888.00 2016-07-20 11:19:20.750 202 12576.27 158.20 54495.88 88888.00 2016-07-20 11:19:20.875 202 12576.33 158.20 54495.90 88888.00 2016-07-20 11:19:21.000 202 12576.38 158.20 54495.90 88888.00 2016-07-20 11:19:21.125 202 12576.27 158.25 54495.90 88888.00 2016-07-20 11:19:21.250 202 12576.20 158.22 54495.90 88888.00 2016-07-20 11:19:21.375 202 12576.23 158.25 54495.90 88888.00 2016-07-20 11:19:21.500 202 12576.27 158.28 54495.90 88888.00 2016-07-20 11:19:21.625 202 12576.33 158.28 54495.88 88888.00 2016-07-20 11:19:21.750 202 12576.30 158.28 54495.88 88888.00 2016-07-20 11:19:21.875 202 12576.35 158.28 54495.88 88888.00 2016-07-20 11:19:22.000 202 12576.38 158.28 54495.88 88888.00 2016-07-20 11:19:22.125 202 12576.38 158.28 54495.90 88888.00 2016-07-20 11:19:22.250 202 12576.33 158.28 54495.93 88888.00 2016-07-20 11:19:22.375 202 12576.30 158.28 54495.93 88888.00 2016-07-20 11:19:22.500 202 12576.33 158.28 54495.93 88888.00 2016-07-20 11:19:22.625 202 12576.40 158.30 54495.93 88888.00 2016-07-20 11:19:22.750 202 12576.42 158.30 54495.90 88888.00 2016-07-20 11:19:22.875 202 12576.40 158.30 54495.93 88888.00 2016-07-20 11:19:23.000 202 12576.45 158.30 54495.90 88888.00 2016-07-20 11:19:23.125 202 12576.45 158.30 54495.90 88888.00 2016-07-20 11:19:23.250 202 12576.40 158.28 54495.90 88888.00 2016-07-20 11:19:23.375 202 12576.45 158.28 54495.88 88888.00 2016-07-20 11:19:23.500 202 12576.38 158.30 54495.88 88888.00 2016-07-20 11:19:23.625 202 12576.30 158.30 54495.90 88888.00 2016-07-20 11:19:23.750 202 12576.30 158.32 54495.90 88888.00 2016-07-20 11:19:23.875 202 12576.38 158.32 54495.88 88888.00 2016-07-20 11:19:24.000 202 12576.48 158.32 54495.90 88888.00 2016-07-20 11:19:24.125 202 12576.45 158.35 54495.90 88888.00 2016-07-20 11:19:24.250 202 12576.40 158.32 54495.88 88888.00 2016-07-20 11:19:24.375 202 12576.38 158.35 54495.90 88888.00 2016-07-20 11:19:24.500 202 12576.40 158.35 54495.93 88888.00 2016-07-20 11:19:24.625 202 12576.48 158.35 54495.93 88888.00 2016-07-20 11:19:24.750 202 12576.45 158.35 54495.93 88888.00 2016-07-20 11:19:24.875 202 12576.42 158.38 54495.93 88888.00 2016-07-20 11:19:25.000 202 12576.45 158.38 54495.90 88888.00 2016-07-20 11:19:25.125 202 12576.48 158.38 54495.90 88888.00 2016-07-20 11:19:25.250 202 12576.48 158.38 54495.93 88888.00 2016-07-20 11:19:25.375 202 12576.50 158.38 54495.90 88888.00 2016-07-20 11:19:25.500 202 12576.52 158.38 54495.88 88888.00 2016-07-20 11:19:25.625 202 12576.55 158.38 54495.88 88888.00 2016-07-20 11:19:25.750 202 12576.55 158.40 54495.88 88888.00 2016-07-20 11:19:25.875 202 12576.62 158.40 54495.90 88888.00 2016-07-20 11:19:26.000 202 12576.65 158.38 54495.90 88888.00 2016-07-20 11:19:26.125 202 12576.60 158.38 54495.88 88888.00 2016-07-20 11:19:26.250 202 12576.50 158.38 54495.90 88888.00 2016-07-20 11:19:26.375 202 12576.55 158.40 54495.90 88888.00 2016-07-20 11:19:26.500 202 12576.60 158.38 54495.90 88888.00 2016-07-20 11:19:26.625 202 12576.62 158.38 54495.90 88888.00 2016-07-20 11:19:26.750 202 12576.65 158.40 54495.90 88888.00 2016-07-20 11:19:26.875 202 12576.60 158.43 54495.88 88888.00 2016-07-20 11:19:27.000 202 12576.58 158.43 54495.88 88888.00 2016-07-20 11:19:27.125 202 12576.60 158.43 54495.90 88888.00 2016-07-20 11:19:27.250 202 12576.55 158.43 54495.88 88888.00 2016-07-20 11:19:27.375 202 12576.55 158.45 54495.88 88888.00 2016-07-20 11:19:27.500 202 12576.58 158.45 54495.88 88888.00 2016-07-20 11:19:27.625 202 12576.62 158.45 54495.90 88888.00 2016-07-20 11:19:27.750 202 12576.58 158.43 54495.85 88888.00 2016-07-20 11:19:27.875 202 12576.58 158.43 54495.88 88888.00 2016-07-20 11:19:28.000 202 12576.62 158.45 54495.90 88888.00 2016-07-20 11:19:28.125 202 12576.62 158.45 54495.93 88888.00 2016-07-20 11:19:28.250 202 12576.60 158.43 54495.90 88888.00 2016-07-20 11:19:28.375 202 12576.65 158.45 54495.90 88888.00 2016-07-20 11:19:28.500 202 12576.67 158.45 54495.90 88888.00 2016-07-20 11:19:28.625 202 12576.65 158.47 54495.90 88888.00 2016-07-20 11:19:28.750 202 12576.65 158.45 54495.93 88888.00 2016-07-20 11:19:28.875 202 12576.70 158.45 54495.90 88888.00 2016-07-20 11:19:29.000 202 12576.75 158.47 54495.90 88888.00 2016-07-20 11:19:29.125 202 12576.73 158.50 54495.90 88888.00 2016-07-20 11:19:29.250 202 12576.65 158.47 54495.90 88888.00 2016-07-20 11:19:29.375 202 12576.67 158.47 54495.88 88888.00 2016-07-20 11:19:29.500 202 12576.73 158.47 54495.85 88888.00 2016-07-20 11:19:29.625 202 12576.75 158.50 54495.85 88888.00 2016-07-20 11:19:29.750 202 12576.75 158.53 54495.88 88888.00 2016-07-20 11:19:29.875 202 12576.75 158.47 54495.88 88888.00 2016-07-20 11:19:30.000 202 12576.77 158.47 54495.85 88888.00 2016-07-20 11:19:30.125 202 12576.77 158.47 54495.85 88888.00 2016-07-20 11:19:30.250 202 12576.73 158.47 54495.90 88888.00 2016-07-20 11:19:30.375 202 12576.77 158.47 54495.90 88888.00 2016-07-20 11:19:30.500 202 12576.75 158.50 54495.88 88888.00 2016-07-20 11:19:30.625 202 12576.77 158.50 54495.85 88888.00 2016-07-20 11:19:30.750 202 12576.77 158.50 54495.88 88888.00 2016-07-20 11:19:30.875 202 12576.75 158.50 54495.90 88888.00 2016-07-20 11:19:31.000 202 12576.73 158.50 54495.88 88888.00 2016-07-20 11:19:31.125 202 12576.73 158.47 54495.88 88888.00 2016-07-20 11:19:31.250 202 12576.67 158.47 54495.90 88888.00 2016-07-20 11:19:31.375 202 12576.73 158.47 54495.90 88888.00 2016-07-20 11:19:31.500 202 12576.70 158.47 54495.90 88888.00 2016-07-20 11:19:31.625 202 12576.73 158.50 54495.90 88888.00 2016-07-20 11:19:31.750 202 12576.70 158.53 54495.90 88888.00 2016-07-20 11:19:31.875 202 12576.70 158.47 54495.88 88888.00 2016-07-20 11:19:32.000 202 12576.73 158.47 54495.88 88888.00 2016-07-20 11:19:32.125 202 12576.77 158.47 54495.90 88888.00 2016-07-20 11:19:32.250 202 12576.73 158.45 54495.90 88888.00 2016-07-20 11:19:32.375 202 12576.75 158.50 54495.90 88888.00 2016-07-20 11:19:32.500 202 12576.73 158.53 54495.90 88888.00 2016-07-20 11:19:32.625 202 12576.67 158.53 54495.93 88888.00 2016-07-20 11:19:32.750 202 12576.70 158.50 54495.90 88888.00 2016-07-20 11:19:32.875 202 12576.75 158.50 54495.90 88888.00 2016-07-20 11:19:33.000 202 12576.77 158.53 54495.90 88888.00 2016-07-20 11:19:33.125 202 12576.75 158.53 54495.90 88888.00 2016-07-20 11:19:33.250 202 12576.75 158.53 54495.88 88888.00 2016-07-20 11:19:33.375 202 12576.77 158.53 54495.93 88888.00 2016-07-20 11:19:33.500 202 12576.77 158.53 54495.93 88888.00 2016-07-20 11:19:33.625 202 12576.77 158.53 54495.95 88888.00 2016-07-20 11:19:33.750 202 12576.70 158.53 54495.95 88888.00 2016-07-20 11:19:33.875 202 12576.70 158.47 54495.95 88888.00 2016-07-20 11:19:34.000 202 12576.67 158.47 54495.93 88888.00 2016-07-20 11:19:34.125 202 12576.67 158.47 54495.95 88888.00 2016-07-20 11:19:34.250 202 12576.67 158.45 54495.93 88888.00 2016-07-20 11:19:34.375 202 12576.73 158.47 54495.95 88888.00 2016-07-20 11:19:34.500 202 12576.67 158.47 54495.95 88888.00 2016-07-20 11:19:34.625 202 12576.60 158.47 54495.93 88888.00 2016-07-20 11:19:34.750 202 12576.58 158.50 54495.93 88888.00 2016-07-20 11:19:34.875 202 12576.60 158.50 54495.93 88888.00 2016-07-20 11:19:35.000 202 12576.60 158.47 54495.93 88888.00 2016-07-20 11:19:35.125 202 12576.58 158.47 54495.95 88888.00 2016-07-20 11:19:35.250 202 12576.52 158.47 54495.95 88888.00 2016-07-20 11:19:35.375 202 12576.60 158.45 54495.95 88888.00 2016-07-20 11:19:35.500 202 12576.62 158.45 54495.97 88888.00 2016-07-20 11:19:35.625 202 12576.62 158.45 54495.97 88888.00 2016-07-20 11:19:35.750 202 12576.60 158.43 54495.97 88888.00 2016-07-20 11:19:35.875 202 12576.62 158.40 54495.97 88888.00 2016-07-20 11:19:36.000 202 12576.62 158.43 54495.95 88888.00 2016-07-20 11:19:36.125 202 12576.60 158.43 54495.97 88888.00 2016-07-20 11:19:36.250 202 12576.52 158.40 54496.00 88888.00 2016-07-20 11:19:36.375 202 12576.52 158.43 54495.97 88888.00 2016-07-20 11:19:36.500 202 12576.58 158.43 54495.97 88888.00 2016-07-20 11:19:36.625 202 12576.55 158.43 54496.00 88888.00 2016-07-20 11:19:36.750 202 12576.52 158.40 54496.00 88888.00 2016-07-20 11:19:36.875 202 12576.50 158.40 54496.00 88888.00 2016-07-20 11:19:37.000 202 12576.50 158.40 54496.00 88888.00 2016-07-20 11:19:37.125 202 12576.48 158.40 54495.97 88888.00 2016-07-20 11:19:37.250 202 12576.42 158.40 54495.97 88888.00 2016-07-20 11:19:37.375 202 12576.40 158.40 54496.00 88888.00 2016-07-20 11:19:37.500 202 12576.45 158.40 54495.95 88888.00 2016-07-20 11:19:37.625 202 12576.48 158.40 54495.97 88888.00 2016-07-20 11:19:37.750 202 12576.50 158.38 54495.97 88888.00 2016-07-20 11:19:37.875 202 12576.40 158.38 54496.00 88888.00 2016-07-20 11:19:38.000 202 12576.38 158.38 54496.00 88888.00 2016-07-20 11:19:38.125 202 12576.38 158.38 54496.03 88888.00 2016-07-20 11:19:38.250 202 12576.33 158.35 54496.00 88888.00 2016-07-20 11:19:38.375 202 12576.38 158.35 54496.00 88888.00 2016-07-20 11:19:38.500 202 12576.40 158.35 54495.97 88888.00 2016-07-20 11:19:38.625 202 12576.33 158.35 54495.97 88888.00 2016-07-20 11:19:38.750 202 12576.27 158.35 54495.97 88888.00 2016-07-20 11:19:38.875 202 12576.27 158.35 54495.97 88888.00 2016-07-20 11:19:39.000 202 12576.30 158.35 54495.97 88888.00 2016-07-20 11:19:39.125 202 12576.40 158.32 54496.00 88888.00 2016-07-20 11:19:39.250 202 12576.48 158.30 54496.00 88888.00 2016-07-20 11:19:39.375 202 12576.52 158.30 54496.03 88888.00 2016-07-20 11:19:39.500 202 12576.48 158.30 54496.03 88888.00 2016-07-20 11:19:39.625 202 12576.38 158.32 54496.03 88888.00 2016-07-20 11:19:39.750 202 12576.38 158.32 54496.03 88888.00 2016-07-20 11:19:39.875 202 12576.42 158.32 54496.03 88888.00 2016-07-20 11:19:40.000 202 12576.42 158.30 54496.03 88888.00 2016-07-20 11:19:40.125 202 12576.40 158.32 54496.03 88888.00 2016-07-20 11:19:40.250 202 12576.40 158.30 54496.03 88888.00 2016-07-20 11:19:40.375 202 12576.45 158.30 54496.03 88888.00 2016-07-20 11:19:40.500 202 12576.42 158.30 54496.05 88888.00 2016-07-20 11:19:40.625 202 12576.38 158.30 54496.05 88888.00 2016-07-20 11:19:40.750 202 12576.38 158.30 54496.05 88888.00 2016-07-20 11:19:40.875 202 12576.42 158.30 54496.03 88888.00 2016-07-20 11:19:41.000 202 12576.42 158.32 54496.03 88888.00 2016-07-20 11:19:41.125 202 12576.40 158.30 54496.05 88888.00 2016-07-20 11:19:41.250 202 12576.38 158.28 54496.05 88888.00 2016-07-20 11:19:41.375 202 12576.35 158.30 54496.05 88888.00 2016-07-20 11:19:41.500 202 12576.40 158.32 54496.05 88888.00 2016-07-20 11:19:41.625 202 12576.50 158.30 54496.05 88888.00 2016-07-20 11:19:41.750 202 12576.58 158.28 54496.05 88888.00 2016-07-20 11:19:41.875 202 12576.55 158.30 54496.05 88888.00 2016-07-20 11:19:42.000 202 12576.52 158.28 54496.03 88888.00 2016-07-20 11:19:42.125 202 12576.50 158.30 54496.03 88888.00 2016-07-20 11:19:42.250 202 12576.45 158.25 54496.05 88888.00 2016-07-20 11:19:42.375 202 12576.48 158.28 54496.05 88888.00 2016-07-20 11:19:42.500 202 12576.50 158.30 54496.05 88888.00 2016-07-20 11:19:42.625 202 12576.45 158.30 54496.05 88888.00 2016-07-20 11:19:42.750 202 12576.38 158.28 54496.03 88888.00 2016-07-20 11:19:42.875 202 12576.38 158.30 54496.03 88888.00 2016-07-20 11:19:43.000 202 12576.42 158.28 54496.03 88888.00 2016-07-20 11:19:43.125 202 12576.45 158.28 54496.03 88888.00 2016-07-20 11:19:43.250 202 12576.42 158.28 54496.05 88888.00 2016-07-20 11:19:43.375 202 12576.48 158.28 54496.05 88888.00 2016-07-20 11:19:43.500 202 12576.45 158.28 54496.03 88888.00 2016-07-20 11:19:43.625 202 12576.40 158.30 54496.05 88888.00 2016-07-20 11:19:43.750 202 12576.40 158.28 54496.05 88888.00 2016-07-20 11:19:43.875 202 12576.38 158.25 54496.03 88888.00 2016-07-20 11:19:44.000 202 12576.42 158.25 54496.03 88888.00 2016-07-20 11:19:44.125 202 12576.40 158.28 54496.03 88888.00 2016-07-20 11:19:44.250 202 12576.38 158.25 54496.03 88888.00 2016-07-20 11:19:44.375 202 12576.45 158.28 54496.03 88888.00 2016-07-20 11:19:44.500 202 12576.48 158.28 54496.03 88888.00 2016-07-20 11:19:44.625 202 12576.48 158.30 54496.03 88888.00 2016-07-20 11:19:44.750 202 12576.48 158.28 54496.07 88888.00 2016-07-20 11:19:44.875 202 12576.45 158.28 54496.05 88888.00 2016-07-20 11:19:45.000 202 12576.45 158.28 54496.05 88888.00 2016-07-20 11:19:45.125 202 12576.45 158.28 54496.05 88888.00 2016-07-20 11:19:45.250 202 12576.45 158.28 54496.05 88888.00 2016-07-20 11:19:45.375 202 12576.48 158.28 54496.05 88888.00 2016-07-20 11:19:45.500 202 12576.48 158.28 54496.05 88888.00 2016-07-20 11:19:45.625 202 12576.48 158.25 54496.03 88888.00 2016-07-20 11:19:45.750 202 12576.48 158.28 54496.05 88888.00 2016-07-20 11:19:45.875 202 12576.48 158.28 54496.05 88888.00 2016-07-20 11:19:46.000 202 12576.50 158.25 54496.05 88888.00 2016-07-20 11:19:46.125 202 12576.50 158.25 54496.07 88888.00 2016-07-20 11:19:46.250 202 12576.45 158.22 54496.05 88888.00 2016-07-20 11:19:46.375 202 12576.50 158.25 54496.05 88888.00 2016-07-20 11:19:46.500 202 12576.52 158.25 54496.03 88888.00 2016-07-20 11:19:46.625 202 12576.58 158.22 54496.00 88888.00 2016-07-20 11:19:46.750 202 12576.60 158.25 54496.03 88888.00 2016-07-20 11:19:46.875 202 12576.62 158.28 54496.05 88888.00 2016-07-20 11:19:47.000 202 12576.62 158.28 54496.05 88888.00 2016-07-20 11:19:47.125 202 12576.62 158.28 54496.05 88888.00 2016-07-20 11:19:47.250 202 12576.60 158.25 54496.07 88888.00 2016-07-20 11:19:47.375 202 12576.65 158.28 54496.05 88888.00 2016-07-20 11:19:47.500 202 12576.58 158.30 54496.03 88888.00 2016-07-20 11:19:47.625 202 12576.55 158.28 54496.05 88888.00 2016-07-20 11:19:47.750 202 12576.55 158.28 54496.05 88888.00 2016-07-20 11:19:47.875 202 12576.50 158.30 54496.05 88888.00 2016-07-20 11:19:48.000 202 12576.48 158.28 54496.03 88888.00 2016-07-20 11:19:48.125 202 12576.50 158.28 54496.03 88888.00 2016-07-20 11:19:48.250 202 12576.52 158.25 54496.05 88888.00 2016-07-20 11:19:48.375 202 12576.52 158.28 54496.05 88888.00 2016-07-20 11:19:48.500 202 12576.48 158.28 54496.07 88888.00 2016-07-20 11:19:48.625 202 12576.48 158.28 54496.07 88888.00 2016-07-20 11:19:48.750 202 12576.52 158.28 54496.05 88888.00 2016-07-20 11:19:48.875 202 12576.52 158.30 54496.05 88888.00 2016-07-20 11:19:49.000 202 12576.52 158.30 54496.05 88888.00 2016-07-20 11:19:49.125 202 12576.55 158.30 54496.05 88888.00 2016-07-20 11:19:49.250 202 12576.52 158.28 54496.05 88888.00 2016-07-20 11:19:49.375 202 12576.55 158.30 54496.05 88888.00 2016-07-20 11:19:49.500 202 12576.55 158.28 54496.05 88888.00 2016-07-20 11:19:49.625 202 12576.58 158.30 54496.05 88888.00 2016-07-20 11:19:49.750 202 12576.62 158.28 54496.03 88888.00 2016-07-20 11:19:49.875 202 12576.60 158.28 54496.03 88888.00 2016-07-20 11:19:50.000 202 12576.62 158.28 54496.05 88888.00 2016-07-20 11:19:50.125 202 12576.60 158.28 54496.05 88888.00 2016-07-20 11:19:50.250 202 12576.60 158.30 54496.05 88888.00 2016-07-20 11:19:50.375 202 12576.60 158.30 54496.05 88888.00 2016-07-20 11:19:50.500 202 12576.58 158.32 54496.05 88888.00 2016-07-20 11:19:50.625 202 12576.58 158.32 54496.05 88888.00 2016-07-20 11:19:50.750 202 12576.50 158.30 54496.05 88888.00 2016-07-20 11:19:50.875 202 12576.48 158.30 54496.05 88888.00 2016-07-20 11:19:51.000 202 12576.52 158.30 54496.03 88888.00 2016-07-20 11:19:51.125 202 12576.55 158.30 54496.05 88888.00 2016-07-20 11:19:51.250 202 12576.55 158.28 54496.05 88888.00 2016-07-20 11:19:51.375 202 12576.60 158.28 54496.03 88888.00 2016-07-20 11:19:51.500 202 12576.62 158.30 54496.05 88888.00 2016-07-20 11:19:51.625 202 12576.62 158.32 54496.10 88888.00 2016-07-20 11:19:51.750 202 12576.62 158.38 54496.10 88888.00 2016-07-20 11:19:51.875 202 12576.58 158.35 54496.10 88888.00 2016-07-20 11:19:52.000 202 12576.55 158.35 54496.07 88888.00 2016-07-20 11:19:52.125 202 12576.52 158.32 54496.05 88888.00 2016-07-20 11:19:52.250 202 12576.52 158.32 54496.05 88888.00 2016-07-20 11:19:52.375 202 12576.60 158.32 54496.05 88888.00 2016-07-20 11:19:52.500 202 12576.60 158.32 54496.05 88888.00 2016-07-20 11:19:52.625 202 12576.60 158.35 54496.05 88888.00 2016-07-20 11:19:52.750 202 12576.58 158.32 54496.05 88888.00 2016-07-20 11:19:52.875 202 12576.60 158.32 54496.05 88888.00 2016-07-20 11:19:53.000 202 12576.60 158.32 54496.03 88888.00 2016-07-20 11:19:53.125 202 12576.52 158.32 54496.05 88888.00 2016-07-20 11:19:53.250 202 12576.45 158.32 54496.05 88888.00 2016-07-20 11:19:53.375 202 12576.48 158.35 54496.03 88888.00 2016-07-20 11:19:53.500 202 12576.52 158.35 54496.03 88888.00 2016-07-20 11:19:53.625 202 12576.50 158.32 54496.05 88888.00 2016-07-20 11:19:53.750 202 12576.52 158.32 54496.05 88888.00 2016-07-20 11:19:53.875 202 12576.58 158.32 54496.07 88888.00 2016-07-20 11:19:54.000 202 12576.60 158.32 54496.05 88888.00 2016-07-20 11:19:54.125 202 12576.60 158.35 54496.03 88888.00 2016-07-20 11:19:54.250 202 12576.58 158.38 54496.05 88888.00 2016-07-20 11:19:54.375 202 12576.58 158.43 54496.05 88888.00 2016-07-20 11:19:54.500 202 12576.62 158.40 54496.05 88888.00 2016-07-20 11:19:54.625 202 12576.65 158.40 54496.05 88888.00 2016-07-20 11:19:54.750 202 12576.65 158.38 54496.05 88888.00 2016-07-20 11:19:54.875 202 12576.65 158.35 54496.05 88888.00 2016-07-20 11:19:55.000 202 12576.67 158.35 54496.00 88888.00 2016-07-20 11:19:55.125 202 12576.70 158.38 54496.03 88888.00 2016-07-20 11:19:55.250 202 12576.70 158.32 54496.05 88888.00 2016-07-20 11:19:55.375 202 12576.73 158.35 54496.03 88888.00 2016-07-20 11:19:55.500 202 12576.80 158.38 54496.03 88888.00 2016-07-20 11:19:55.625 202 12576.77 158.40 54496.05 88888.00 2016-07-20 11:19:55.750 202 12576.75 158.38 54496.05 88888.00 2016-07-20 11:19:55.875 202 12576.67 158.35 54496.05 88888.00 2016-07-20 11:19:56.000 202 12576.70 158.35 54496.03 88888.00 2016-07-20 11:19:56.125 202 12576.77 158.35 54496.05 88888.00 2016-07-20 11:19:56.250 202 12576.80 158.35 54496.03 88888.00 2016-07-20 11:19:56.375 202 12576.77 158.38 54496.03 88888.00 2016-07-20 11:19:56.500 202 12576.73 158.40 54496.03 88888.00 2016-07-20 11:19:56.625 202 12576.73 158.38 54496.03 88888.00 2016-07-20 11:19:56.750 202 12576.73 158.38 54496.03 88888.00 2016-07-20 11:19:56.875 202 12576.75 158.40 54496.00 88888.00 2016-07-20 11:19:57.000 202 12576.73 158.38 54496.03 88888.00 2016-07-20 11:19:57.125 202 12576.73 158.38 54496.03 88888.00 2016-07-20 11:19:57.250 202 12576.77 158.38 54496.03 88888.00 2016-07-20 11:19:57.375 202 12576.75 158.38 54496.00 88888.00 2016-07-20 11:19:57.500 202 12576.73 158.38 54496.00 88888.00 2016-07-20 11:19:57.625 202 12576.70 158.38 54496.00 88888.00 2016-07-20 11:19:57.750 202 12576.80 158.38 54496.00 88888.00 2016-07-20 11:19:57.875 202 12576.80 158.35 54496.00 88888.00 2016-07-20 11:19:58.000 202 12576.80 158.38 54496.03 88888.00 2016-07-20 11:19:58.125 202 12576.77 158.38 54496.05 88888.00 2016-07-20 11:19:58.250 202 12576.80 158.35 54496.03 88888.00 2016-07-20 11:19:58.375 202 12576.85 158.38 54496.05 88888.00 2016-07-20 11:19:58.500 202 12576.92 158.40 54496.05 88888.00 2016-07-20 11:19:58.625 202 12576.90 158.43 54496.03 88888.00 2016-07-20 11:19:58.750 202 12576.92 158.40 54496.03 88888.00 2016-07-20 11:19:58.875 202 12576.85 158.43 54496.00 88888.00 2016-07-20 11:19:59.000 202 12576.92 158.43 54495.97 88888.00 2016-07-20 11:19:59.125 202 12576.88 158.43 54496.00 88888.00 2016-07-20 11:19:59.250 202 12576.77 158.40 54495.97 88888.00 2016-07-20 11:19:59.375 202 12576.80 158.38 54496.00 88888.00 2016-07-20 11:19:59.500 202 12576.85 158.43 54496.00 88888.00 2016-07-20 11:19:59.625 202 12576.80 158.40 54496.03 88888.00 2016-07-20 11:19:59.750 202 12576.75 158.40 54496.03 88888.00 2016-07-20 11:19:59.875 202 12576.77 158.40 54496.03 88888.00 2016-07-20 11:20:00.000 202 12576.83 158.40 54496.03 88888.00 2016-07-20 11:20:00.125 202 12576.90 158.40 54496.05 88888.00 2016-07-20 11:20:00.250 202 12576.90 158.38 54496.00 88888.00 2016-07-20 11:20:00.375 202 12576.90 158.35 54496.00 88888.00 2016-07-20 11:20:00.500 202 12576.95 158.38 54495.97 88888.00 2016-07-20 11:20:00.625 202 12576.95 158.38 54495.97 88888.00 2016-07-20 11:20:00.750 202 12577.00 158.38 54496.00 88888.00 2016-07-20 11:20:00.875 202 12576.95 158.40 54495.97 88888.00 2016-07-20 11:20:01.000 202 12576.90 158.40 54495.97 88888.00 2016-07-20 11:20:01.125 202 12576.88 158.35 54496.00 88888.00 2016-07-20 11:20:01.250 202 12576.83 158.35 54496.00 88888.00 2016-07-20 11:20:01.375 202 12576.85 158.38 54496.03 88888.00 2016-07-20 11:20:01.500 202 12576.85 158.40 54496.00 88888.00 2016-07-20 11:20:01.625 202 12576.85 158.40 54496.00 88888.00 2016-07-20 11:20:01.750 202 12576.85 158.40 54496.00 88888.00 2016-07-20 11:20:01.875 202 12576.90 158.40 54496.00 88888.00 2016-07-20 11:20:02.000 202 12576.88 158.40 54495.97 88888.00 2016-07-20 11:20:02.125 202 12576.85 158.40 54496.00 88888.00 2016-07-20 11:20:02.250 202 12576.88 158.40 54496.00 88888.00 2016-07-20 11:20:02.375 202 12576.90 158.38 54495.97 88888.00 2016-07-20 11:20:02.500 202 12576.88 158.38 54495.97 88888.00 2016-07-20 11:20:02.625 202 12576.90 158.38 54495.97 88888.00 2016-07-20 11:20:02.750 202 12576.92 158.38 54496.00 88888.00 2016-07-20 11:20:02.875 202 12576.92 158.35 54496.00 88888.00 2016-07-20 11:20:03.000 202 12576.88 158.35 54496.00 88888.00 2016-07-20 11:20:03.125 202 12576.83 158.40 54496.00 88888.00 2016-07-20 11:20:03.250 202 12576.83 158.38 54496.03 88888.00 2016-07-20 11:20:03.375 202 12576.88 158.40 54496.03 88888.00 2016-07-20 11:20:03.500 202 12576.92 158.40 54496.00 88888.00 2016-07-20 11:20:03.625 202 12576.92 158.40 54496.00 88888.00 2016-07-20 11:20:03.750 202 12576.98 158.40 54496.03 88888.00 2016-07-20 11:20:03.875 202 12576.95 158.38 54496.03 88888.00 2016-07-20 11:20:04.000 202 12576.88 158.35 54496.00 88888.00 2016-07-20 11:20:04.125 202 12576.85 158.38 54496.00 88888.00 2016-07-20 11:20:04.250 202 12576.90 158.35 54496.03 88888.00 2016-07-20 11:20:04.375 202 12576.95 158.35 54496.03 88888.00 2016-07-20 11:20:04.500 202 12576.98 158.38 54496.03 88888.00 2016-07-20 11:20:04.625 202 12576.98 158.40 54496.03 88888.00 2016-07-20 11:20:04.750 202 12577.00 158.40 54496.05 88888.00 2016-07-20 11:20:04.875 202 12577.00 158.43 54496.05 88888.00 2016-07-20 11:20:05.000 202 12577.00 158.45 54496.05 88888.00 2016-07-20 11:20:05.125 202 12577.05 158.43 54496.05 88888.00 2016-07-20 11:20:05.250 202 12577.05 158.40 54496.03 88888.00 2016-07-20 11:20:05.375 202 12577.02 158.38 54496.03 88888.00 2016-07-20 11:20:05.500 202 12577.02 158.38 54496.03 88888.00 2016-07-20 11:20:05.625 202 12577.02 158.38 54496.03 88888.00 2016-07-20 11:20:05.750 202 12577.05 158.35 54496.03 88888.00 2016-07-20 11:20:05.875 202 12577.08 158.38 54496.00 88888.00 2016-07-20 11:20:06.000 202 12577.08 158.38 54496.03 88888.00 2016-07-20 11:20:06.125 202 12577.02 158.38 54496.03 88888.00 2016-07-20 11:20:06.250 202 12577.02 158.35 54496.03 88888.00 2016-07-20 11:20:06.375 202 12576.98 158.38 54496.03 88888.00 2016-07-20 11:20:06.500 202 12576.95 158.35 54496.03 88888.00 2016-07-20 11:20:06.625 202 12576.98 158.35 54496.05 88888.00 2016-07-20 11:20:06.750 202 12576.92 158.38 54496.05 88888.00 2016-07-20 11:20:06.875 202 12576.90 158.35 54496.05 88888.00 2016-07-20 11:20:07.000 202 12576.90 158.35 54496.05 88888.00 2016-07-20 11:20:07.125 202 12576.92 158.32 54496.05 88888.00 2016-07-20 11:20:07.250 202 12576.98 158.32 54496.05 88888.00 2016-07-20 11:20:07.375 202 12576.95 158.35 54496.03 88888.00 2016-07-20 11:20:07.500 202 12576.92 158.35 54496.03 88888.00 2016-07-20 11:20:07.625 202 12576.95 158.35 54496.03 88888.00 2016-07-20 11:20:07.750 202 12576.95 158.32 54496.05 88888.00 2016-07-20 11:20:07.875 202 12576.98 158.32 54496.05 88888.00 2016-07-20 11:20:08.000 202 12576.92 158.35 54496.03 88888.00 2016-07-20 11:20:08.125 202 12576.98 158.40 54496.05 88888.00 2016-07-20 11:20:08.250 202 12577.02 158.38 54496.05 88888.00 2016-07-20 11:20:08.375 202 12576.98 158.38 54496.03 88888.00 2016-07-20 11:20:08.500 202 12576.95 158.38 54496.05 88888.00 2016-07-20 11:20:08.625 202 12576.98 158.40 54496.07 88888.00 2016-07-20 11:20:08.750 202 12576.98 158.38 54496.05 88888.00 2016-07-20 11:20:08.875 202 12576.95 158.38 54496.03 88888.00 2016-07-20 11:20:09.000 202 12576.98 158.38 54496.03 88888.00 2016-07-20 11:20:09.125 202 12576.98 158.35 54496.03 88888.00 2016-07-20 11:20:09.250 202 12577.00 158.38 54496.05 88888.00 2016-07-20 11:20:09.375 202 12577.00 158.38 54496.07 88888.00 2016-07-20 11:20:09.500 202 12576.92 158.38 54496.07 88888.00 2016-07-20 11:20:09.625 202 12576.95 158.40 54496.07 88888.00 2016-07-20 11:20:09.750 202 12577.00 158.38 54496.05 88888.00 2016-07-20 11:20:09.875 202 12576.98 158.38 54496.05 88888.00 2016-07-20 11:20:10.000 202 12576.95 158.40 54496.05 88888.00 2016-07-20 11:20:10.125 202 12577.00 158.38 54496.07 88888.00 2016-07-20 11:20:10.250 202 12576.95 158.40 54496.05 88888.00 2016-07-20 11:20:10.375 202 12576.95 158.40 54496.05 88888.00 2016-07-20 11:20:10.500 202 12577.00 158.40 54496.05 88888.00 2016-07-20 11:20:10.625 202 12577.08 158.40 54496.07 88888.00 2016-07-20 11:20:10.750 202 12577.02 158.43 54496.10 88888.00 2016-07-20 11:20:10.875 202 12576.92 158.43 54496.10 88888.00 2016-07-20 11:20:11.000 202 12576.92 158.45 54496.10 88888.00 2016-07-20 11:20:11.125 202 12577.00 158.45 54496.07 88888.00 2016-07-20 11:20:11.250 202 12576.95 158.43 54496.07 88888.00 2016-07-20 11:20:11.375 202 12577.00 158.45 54496.07 88888.00 2016-07-20 11:20:11.500 202 12576.98 158.43 54496.05 88888.00 2016-07-20 11:20:11.625 202 12576.95 158.43 54496.05 88888.00 2016-07-20 11:20:11.750 202 12576.92 158.45 54496.05 88888.00 2016-07-20 11:20:11.875 202 12576.90 158.43 54496.05 88888.00 2016-07-20 11:20:12.000 202 12576.92 158.40 54496.03 88888.00 2016-07-20 11:20:12.125 202 12577.00 158.43 54496.05 88888.00 2016-07-20 11:20:12.250 202 12576.98 158.43 54496.03 88888.00 2016-07-20 11:20:12.375 202 12577.00 158.43 54496.03 88888.00 2016-07-20 11:20:12.500 202 12577.00 158.43 54496.05 88888.00 2016-07-20 11:20:12.625 202 12576.92 158.40 54496.05 88888.00 2016-07-20 11:20:12.750 202 12576.95 158.40 54496.05 88888.00 2016-07-20 11:20:12.875 202 12577.00 158.43 54496.07 88888.00 2016-07-20 11:20:13.000 202 12576.98 158.45 54496.07 88888.00 2016-07-20 11:20:13.125 202 12577.02 158.45 54496.05 88888.00 2016-07-20 11:20:13.250 202 12577.02 158.43 54496.05 88888.00 2016-07-20 11:20:13.375 202 12577.05 158.45 54496.05 88888.00 2016-07-20 11:20:13.500 202 12577.10 158.47 54496.07 88888.00 2016-07-20 11:20:13.625 202 12577.08 158.47 54496.05 88888.00 2016-07-20 11:20:13.750 202 12577.08 158.45 54496.07 88888.00 2016-07-20 11:20:13.875 202 12577.05 158.45 54496.07 88888.00 2016-07-20 11:20:14.000 202 12577.02 158.47 54496.07 88888.00 2016-07-20 11:20:14.125 202 12577.00 158.47 54496.07 88888.00 2016-07-20 11:20:14.250 202 12577.05 158.45 54496.07 88888.00 2016-07-20 11:20:14.375 202 12577.08 158.47 54496.05 88888.00 2016-07-20 11:20:14.500 202 12577.08 158.50 54496.07 88888.00 2016-07-20 11:20:14.625 202 12577.08 158.50 54496.07 88888.00 2016-07-20 11:20:14.750 202 12577.10 158.53 54496.07 88888.00 2016-07-20 11:20:14.875 202 12577.08 158.53 54496.05 88888.00 2016-07-20 11:20:15.000 202 12577.08 158.50 54496.05 88888.00 2016-07-20 11:20:15.125 202 12577.08 158.50 54496.07 88888.00 2016-07-20 11:20:15.250 202 12577.02 158.50 54496.10 88888.00 2016-07-20 11:20:15.375 202 12577.08 158.55 54496.07 88888.00 2016-07-20 11:20:15.500 202 12577.10 158.55 54496.10 88888.00 2016-07-20 11:20:15.625 202 12577.05 158.53 54496.10 88888.00 2016-07-20 11:20:15.750 202 12577.05 158.50 54496.12 88888.00 2016-07-20 11:20:15.875 202 12577.05 158.53 54496.10 88888.00 2016-07-20 11:20:16.000 202 12577.10 158.53 54496.10 88888.00 2016-07-20 11:20:16.125 202 12577.10 158.53 54496.10 88888.00 2016-07-20 11:20:16.250 202 12577.05 158.55 54496.10 88888.00 2016-07-20 11:20:16.375 202 12577.08 158.53 54496.12 88888.00 2016-07-20 11:20:16.500 202 12577.05 158.50 54496.10 88888.00 2016-07-20 11:20:16.625 202 12577.12 158.47 54496.10 88888.00 2016-07-20 11:20:16.750 202 12577.17 158.53 54496.10 88888.00 2016-07-20 11:20:16.875 202 12577.15 158.55 54496.07 88888.00 2016-07-20 11:20:17.000 202 12577.10 158.55 54496.07 88888.00 2016-07-20 11:20:17.125 202 12577.00 158.55 54496.10 88888.00 2016-07-20 11:20:17.250 202 12577.00 158.53 54496.10 88888.00 2016-07-20 11:20:17.375 202 12577.12 158.57 54496.10 88888.00 2016-07-20 11:20:17.500 202 12577.20 158.55 54496.12 88888.00 2016-07-20 11:20:17.625 202 12577.23 158.57 54496.12 88888.00 2016-07-20 11:20:17.750 202 12577.20 158.57 54496.10 88888.00 2016-07-20 11:20:17.875 202 12577.15 158.57 54496.12 88888.00 2016-07-20 11:20:18.000 202 12577.12 158.57 54496.12 88888.00 2016-07-20 11:20:18.125 202 12577.12 158.57 54496.10 88888.00 2016-07-20 11:20:18.250 202 12577.05 158.60 54496.10 88888.00 2016-07-20 11:20:18.375 202 12577.10 158.60 54496.10 88888.00 2016-07-20 11:20:18.500 202 12577.12 158.57 54496.12 88888.00 2016-07-20 11:20:18.625 202 12577.17 158.57 54496.12 88888.00 2016-07-20 11:20:18.750 202 12577.12 158.60 54496.15 88888.00 2016-07-20 11:20:18.875 202 12577.02 158.60 54496.12 88888.00 2016-07-20 11:20:19.000 202 12577.02 158.60 54496.10 88888.00 2016-07-20 11:20:19.125 202 12577.05 158.62 54496.12 88888.00 2016-07-20 11:20:19.250 202 12577.08 158.60 54496.12 88888.00 2016-07-20 11:20:19.375 202 12577.10 158.60 54496.12 88888.00 2016-07-20 11:20:19.500 202 12577.10 158.62 54496.12 88888.00 2016-07-20 11:20:19.625 202 12577.17 158.62 54496.12 88888.00 2016-07-20 11:20:19.750 202 12577.23 158.62 54496.12 88888.00 2016-07-20 11:20:19.875 202 12577.20 158.60 54496.12 88888.00 2016-07-20 11:20:20.000 202 12577.15 158.60 54496.15 88888.00 2016-07-20 11:20:20.125 202 12577.05 158.62 54496.18 88888.00 2016-07-20 11:20:20.250 202 12577.02 158.62 54496.20 88888.00 2016-07-20 11:20:20.375 202 12577.15 158.65 54496.18 88888.00 2016-07-20 11:20:20.500 202 12577.17 158.65 54496.18 88888.00 2016-07-20 11:20:20.625 202 12577.15 158.68 54496.18 88888.00 2016-07-20 11:20:20.750 202 12577.12 158.68 54496.18 88888.00 2016-07-20 11:20:20.875 202 12577.12 158.68 54496.20 88888.00 2016-07-20 11:20:21.000 202 12577.10 158.65 54496.15 88888.00 2016-07-20 11:20:21.125 202 12577.15 158.68 54496.15 88888.00 2016-07-20 11:20:21.250 202 12577.12 158.68 54496.15 88888.00 2016-07-20 11:20:21.375 202 12577.12 158.68 54496.15 88888.00 2016-07-20 11:20:21.500 202 12577.10 158.68 54496.15 88888.00 2016-07-20 11:20:21.625 202 12577.12 158.68 54496.18 88888.00 2016-07-20 11:20:21.750 202 12577.15 158.70 54496.18 88888.00 2016-07-20 11:20:21.875 202 12577.12 158.70 54496.20 88888.00 2016-07-20 11:20:22.000 202 12577.10 158.70 54496.18 88888.00 2016-07-20 11:20:22.125 202 12577.05 158.70 54496.15 88888.00 2016-07-20 11:20:22.250 202 12577.02 158.70 54496.18 88888.00 2016-07-20 11:20:22.375 202 12577.12 158.72 54496.18 88888.00 2016-07-20 11:20:22.500 202 12577.15 158.75 54496.18 88888.00 2016-07-20 11:20:22.625 202 12577.10 158.75 54496.18 88888.00 2016-07-20 11:20:22.750 202 12577.12 158.75 54496.18 88888.00 2016-07-20 11:20:22.875 202 12577.15 158.72 54496.18 88888.00 2016-07-20 11:20:23.000 202 12577.10 158.70 54496.20 88888.00 2016-07-20 11:20:23.125 202 12577.15 158.70 54496.20 88888.00 2016-07-20 11:20:23.250 202 12577.17 158.70 54496.20 88888.00 2016-07-20 11:20:23.375 202 12577.17 158.70 54496.20 88888.00 2016-07-20 11:20:23.500 202 12577.20 158.70 54496.20 88888.00 2016-07-20 11:20:23.625 202 12577.17 158.72 54496.20 88888.00 2016-07-20 11:20:23.750 202 12577.15 158.72 54496.20 88888.00 2016-07-20 11:20:23.875 202 12577.08 158.70 54496.22 88888.00 2016-07-20 11:20:24.000 202 12577.08 158.70 54496.20 88888.00 2016-07-20 11:20:24.125 202 12577.08 158.70 54496.22 88888.00 2016-07-20 11:20:24.250 202 12577.05 158.68 54496.25 88888.00 2016-07-20 11:20:24.375 202 12577.10 158.70 54496.22 88888.00 2016-07-20 11:20:24.500 202 12577.12 158.72 54496.20 88888.00 2016-07-20 11:20:24.625 202 12577.08 158.72 54496.20 88888.00 2016-07-20 11:20:24.750 202 12577.05 158.72 54496.22 88888.00 2016-07-20 11:20:24.875 202 12577.10 158.72 54496.25 88888.00 2016-07-20 11:20:25.000 202 12577.10 158.72 54496.22 88888.00 2016-07-20 11:20:25.125 202 12577.10 158.72 54496.20 88888.00 2016-07-20 11:20:25.250 202 12577.05 158.72 54496.20 88888.00 2016-07-20 11:20:25.375 202 12577.08 158.72 54496.20 88888.00 2016-07-20 11:20:25.500 202 12577.05 158.72 54496.20 88888.00 2016-07-20 11:20:25.625 202 12577.05 158.72 54496.22 88888.00 2016-07-20 11:20:25.750 202 12577.02 158.72 54496.25 88888.00 2016-07-20 11:20:25.875 202 12577.00 158.72 54496.25 88888.00 2016-07-20 11:20:26.000 202 12576.98 158.75 54496.22 88888.00 2016-07-20 11:20:26.125 202 12576.95 158.72 54496.25 88888.00 2016-07-20 11:20:26.250 202 12576.95 158.72 54496.25 88888.00 2016-07-20 11:20:26.375 202 12577.02 158.70 54496.25 88888.00 2016-07-20 11:20:26.500 202 12577.08 158.72 54496.25 88888.00 2016-07-20 11:20:26.625 202 12577.05 158.72 54496.25 88888.00 2016-07-20 11:20:26.750 202 12577.02 158.72 54496.25 88888.00 2016-07-20 11:20:26.875 202 12577.08 158.72 54496.22 88888.00 2016-07-20 11:20:27.000 202 12576.98 158.72 54496.22 88888.00 2016-07-20 11:20:27.125 202 12577.00 158.70 54496.25 88888.00 2016-07-20 11:20:27.250 202 12576.95 158.70 54496.25 88888.00 2016-07-20 11:20:27.375 202 12576.90 158.70 54496.25 88888.00 2016-07-20 11:20:27.500 202 12576.95 158.72 54496.25 88888.00 2016-07-20 11:20:27.625 202 12576.95 158.72 54496.25 88888.00 2016-07-20 11:20:27.750 202 12576.92 158.72 54496.25 88888.00 2016-07-20 11:20:27.875 202 12576.95 158.70 54496.28 88888.00 2016-07-20 11:20:28.000 202 12576.95 158.70 54496.28 88888.00 2016-07-20 11:20:28.125 202 12576.95 158.72 54496.30 88888.00 2016-07-20 11:20:28.250 202 12576.90 158.68 54496.32 88888.00 2016-07-20 11:20:28.375 202 12576.92 158.68 54496.30 88888.00 2016-07-20 11:20:28.500 202 12576.92 158.70 54496.30 88888.00 2016-07-20 11:20:28.625 202 12576.92 158.72 54496.30 88888.00 2016-07-20 11:20:28.750 202 12576.98 158.70 54496.28 88888.00 2016-07-20 11:20:28.875 202 12576.92 158.68 54496.25 88888.00 2016-07-20 11:20:29.000 202 12576.92 158.68 54496.22 88888.00 2016-07-20 11:20:29.125 202 12576.90 158.70 54496.25 88888.00 2016-07-20 11:20:29.250 202 12576.88 158.70 54496.28 88888.00 2016-07-20 11:20:29.375 202 12576.88 158.70 54496.25 88888.00 2016-07-20 11:20:29.500 202 12576.88 158.70 54496.25 88888.00 2016-07-20 11:20:29.625 202 12576.90 158.68 54496.28 88888.00 2016-07-20 11:20:29.750 202 12576.90 158.70 54496.28 88888.00 2016-07-20 11:20:29.875 202 12576.90 158.70 54496.30 88888.00 2016-07-20 11:20:30.000 202 12576.88 158.68 54496.30 88888.00 2016-07-20 11:20:30.125 202 12576.88 158.68 54496.30 88888.00 2016-07-20 11:20:30.250 202 12576.88 158.65 54496.30 88888.00 2016-07-20 11:20:30.375 202 12576.85 158.65 54496.28 88888.00 2016-07-20 11:20:30.500 202 12576.83 158.68 54496.30 88888.00 2016-07-20 11:20:30.625 202 12576.77 158.65 54496.30 88888.00 2016-07-20 11:20:30.750 202 12576.75 158.68 54496.30 88888.00 2016-07-20 11:20:30.875 202 12576.83 158.68 54496.30 88888.00 2016-07-20 11:20:31.000 202 12576.88 158.65 54496.32 88888.00 2016-07-20 11:20:31.125 202 12576.88 158.65 54496.32 88888.00 2016-07-20 11:20:31.250 202 12576.83 158.65 54496.32 88888.00 2016-07-20 11:20:31.375 202 12576.85 158.65 54496.32 88888.00 2016-07-20 11:20:31.500 202 12576.85 158.65 54496.32 88888.00 2016-07-20 11:20:31.625 202 12576.85 158.65 54496.32 88888.00 2016-07-20 11:20:31.750 202 12576.83 158.65 54496.32 88888.00 2016-07-20 11:20:31.875 202 12576.80 158.65 54496.30 88888.00 2016-07-20 11:20:32.000 202 12576.77 158.65 54496.32 88888.00 2016-07-20 11:20:32.125 202 12576.80 158.68 54496.32 88888.00 2016-07-20 11:20:32.250 202 12576.83 158.65 54496.32 88888.00 2016-07-20 11:20:32.375 202 12576.83 158.68 54496.32 88888.00 2016-07-20 11:20:32.500 202 12576.77 158.68 54496.32 88888.00 2016-07-20 11:20:32.625 202 12576.83 158.68 54496.32 88888.00 2016-07-20 11:20:32.750 202 12576.88 158.68 54496.30 88888.00 2016-07-20 11:20:32.875 202 12576.83 158.65 54496.30 88888.00 2016-07-20 11:20:33.000 202 12576.83 158.68 54496.30 88888.00 2016-07-20 11:20:33.125 202 12576.88 158.65 54496.32 88888.00 2016-07-20 11:20:33.250 202 12576.88 158.65 54496.32 88888.00 2016-07-20 11:20:33.375 202 12576.90 158.65 54496.30 88888.00 2016-07-20 11:20:33.500 202 12576.85 158.62 54496.30 88888.00 2016-07-20 11:20:33.625 202 12576.80 158.68 54496.30 88888.00 2016-07-20 11:20:33.750 202 12576.75 158.68 54496.30 88888.00 2016-07-20 11:20:33.875 202 12576.77 158.68 54496.30 88888.00 2016-07-20 11:20:34.000 202 12576.80 158.65 54496.32 88888.00 2016-07-20 11:20:34.125 202 12576.75 158.62 54496.35 88888.00 2016-07-20 11:20:34.250 202 12576.75 158.65 54496.35 88888.00 2016-07-20 11:20:34.375 202 12576.83 158.68 54496.38 88888.00 2016-07-20 11:20:34.500 202 12576.85 158.68 54496.35 88888.00 2016-07-20 11:20:34.625 202 12576.85 158.68 54496.35 88888.00 2016-07-20 11:20:34.750 202 12576.80 158.68 54496.32 88888.00 2016-07-20 11:20:34.875 202 12576.73 158.72 54496.35 88888.00 2016-07-20 11:20:35.000 202 12576.73 158.68 54496.35 88888.00 2016-07-20 11:20:35.125 202 12576.67 158.65 54496.35 88888.00 2016-07-20 11:20:35.250 202 12576.62 158.65 54496.35 88888.00 2016-07-20 11:20:35.375 202 12576.65 158.68 54496.32 88888.00 2016-07-20 11:20:35.500 202 12576.65 158.70 54496.32 88888.00 2016-07-20 11:20:35.625 202 12576.65 158.68 54496.32 88888.00 2016-07-20 11:20:35.750 202 12576.67 158.68 54496.32 88888.00 2016-07-20 11:20:35.875 202 12576.70 158.68 54496.35 88888.00 2016-07-20 11:20:36.000 202 12576.73 158.65 54496.35 88888.00 2016-07-20 11:20:36.125 202 12576.70 158.68 54496.35 88888.00 2016-07-20 11:20:36.250 202 12576.65 158.68 54496.35 88888.00 2016-07-20 11:20:36.375 202 12576.67 158.65 54496.35 88888.00 2016-07-20 11:20:36.500 202 12576.77 158.65 54496.35 88888.00 2016-07-20 11:20:36.625 202 12576.80 158.65 54496.38 88888.00 2016-07-20 11:20:36.750 202 12576.77 158.65 54496.38 88888.00 2016-07-20 11:20:36.875 202 12576.73 158.65 54496.35 88888.00 2016-07-20 11:20:37.000 202 12576.75 158.68 54496.35 88888.00 2016-07-20 11:20:37.125 202 12576.80 158.68 54496.32 88888.00 2016-07-20 11:20:37.250 202 12576.73 158.62 54496.32 88888.00 2016-07-20 11:20:37.375 202 12576.70 158.65 54496.32 88888.00 2016-07-20 11:20:37.500 202 12576.70 158.68 54496.35 88888.00 2016-07-20 11:20:37.625 202 12576.73 158.65 54496.35 88888.00 2016-07-20 11:20:37.750 202 12576.73 158.68 54496.38 88888.00 2016-07-20 11:20:37.875 202 12576.73 158.68 54496.38 88888.00 2016-07-20 11:20:38.000 202 12576.70 158.68 54496.38 88888.00 2016-07-20 11:20:38.125 202 12576.67 158.65 54496.38 88888.00 2016-07-20 11:20:38.250 202 12576.62 158.65 54496.38 88888.00 2016-07-20 11:20:38.375 202 12576.70 158.68 54496.38 88888.00 2016-07-20 11:20:38.500 202 12576.75 158.65 54496.35 88888.00 2016-07-20 11:20:38.625 202 12576.73 158.65 54496.35 88888.00 2016-07-20 11:20:38.750 202 12576.80 158.68 54496.35 88888.00 2016-07-20 11:20:38.875 202 12576.77 158.68 54496.38 88888.00 2016-07-20 11:20:39.000 202 12576.80 158.65 54496.35 88888.00 2016-07-20 11:20:39.125 202 12576.77 158.65 54496.38 88888.00 2016-07-20 11:20:39.250 202 12576.67 158.62 54496.38 88888.00 2016-07-20 11:20:39.375 202 12576.73 158.62 54496.38 88888.00 2016-07-20 11:20:39.500 202 12576.73 158.62 54496.40 88888.00 2016-07-20 11:20:39.625 202 12576.73 158.62 54496.40 88888.00 2016-07-20 11:20:39.750 202 12576.70 158.62 54496.38 88888.00 2016-07-20 11:20:39.875 202 12576.67 158.65 54496.38 88888.00 2016-07-20 11:20:40.000 202 12576.65 158.68 54496.40 88888.00 2016-07-20 11:20:40.125 202 12576.65 158.68 54496.40 88888.00 2016-07-20 11:20:40.250 202 12576.60 158.65 54496.40 88888.00 2016-07-20 11:20:40.375 202 12576.60 158.62 54496.38 88888.00 2016-07-20 11:20:40.500 202 12576.65 158.62 54496.38 88888.00 2016-07-20 11:20:40.625 202 12576.60 158.65 54496.38 88888.00 2016-07-20 11:20:40.750 202 12576.55 158.65 54496.38 88888.00 2016-07-20 11:20:40.875 202 12576.58 158.65 54496.38 88888.00 2016-07-20 11:20:41.000 202 12576.60 158.68 54496.35 88888.00 2016-07-20 11:20:41.125 202 12576.62 158.68 54496.38 88888.00 2016-07-20 11:20:41.250 202 12576.60 158.62 54496.40 88888.00 2016-07-20 11:20:41.375 202 12576.58 158.65 54496.38 88888.00 2016-07-20 11:20:41.500 202 12576.50 158.62 54496.35 88888.00 2016-07-20 11:20:41.625 202 12576.55 158.62 54496.35 88888.00 2016-07-20 11:20:41.750 202 12576.60 158.65 54496.38 88888.00 2016-07-20 11:20:41.875 202 12576.58 158.65 54496.38 88888.00 2016-07-20 11:20:42.000 202 12576.58 158.65 54496.38 88888.00 2016-07-20 11:20:42.125 202 12576.65 158.65 54496.38 88888.00 2016-07-20 11:20:42.250 202 12576.62 158.62 54496.35 88888.00 2016-07-20 11:20:42.375 202 12576.65 158.62 54496.38 88888.00 2016-07-20 11:20:42.500 202 12576.65 158.62 54496.38 88888.00 2016-07-20 11:20:42.625 202 12576.62 158.62 54496.38 88888.00 2016-07-20 11:20:42.750 202 12576.60 158.62 54496.38 88888.00 2016-07-20 11:20:42.875 202 12576.58 158.62 54496.35 88888.00 2016-07-20 11:20:43.000 202 12576.62 158.62 54496.35 88888.00 2016-07-20 11:20:43.125 202 12576.62 158.65 54496.35 88888.00 2016-07-20 11:20:43.250 202 12576.60 158.62 54496.38 88888.00 2016-07-20 11:20:43.375 202 12576.67 158.65 54496.38 88888.00 2016-07-20 11:20:43.500 202 12576.65 158.65 54496.38 88888.00 2016-07-20 11:20:43.625 202 12576.62 158.62 54496.38 88888.00 2016-07-20 11:20:43.750 202 12576.65 158.65 54496.40 88888.00 2016-07-20 11:20:43.875 202 12576.70 158.65 54496.40 88888.00 2016-07-20 11:20:44.000 202 12576.67 158.65 54496.40 88888.00 2016-07-20 11:20:44.125 202 12576.60 158.65 54496.43 88888.00 2016-07-20 11:20:44.250 202 12576.55 158.65 54496.43 88888.00 2016-07-20 11:20:44.375 202 12576.55 158.68 54496.40 88888.00 2016-07-20 11:20:44.500 202 12576.58 158.68 54496.38 88888.00 2016-07-20 11:20:44.625 202 12576.52 158.70 54496.40 88888.00 2016-07-20 11:20:44.750 202 12576.58 158.68 54496.38 88888.00 2016-07-20 11:20:44.875 202 12576.58 158.68 54496.38 88888.00 2016-07-20 11:20:45.000 202 12576.58 158.68 54496.38 88888.00 2016-07-20 11:20:45.125 202 12576.55 158.68 54496.43 88888.00 2016-07-20 11:20:45.250 202 12576.58 158.68 54496.40 88888.00 2016-07-20 11:20:45.375 202 12576.58 158.68 54496.38 88888.00 2016-07-20 11:20:45.500 202 12576.58 158.70 54496.35 88888.00 2016-07-20 11:20:45.625 202 12576.60 158.70 54496.35 88888.00 2016-07-20 11:20:45.750 202 12576.58 158.68 54496.38 88888.00 2016-07-20 11:20:45.875 202 12576.58 158.65 54496.35 88888.00 2016-07-20 11:20:46.000 202 12576.58 158.65 54496.35 88888.00 2016-07-20 11:20:46.125 202 12576.50 158.68 54496.38 88888.00 2016-07-20 11:20:46.250 202 12576.45 158.68 54496.35 88888.00 2016-07-20 11:20:46.375 202 12576.52 158.72 54496.35 88888.00 2016-07-20 11:20:46.500 202 12576.55 158.70 54496.35 88888.00 2016-07-20 11:20:46.625 202 12576.50 158.70 54496.35 88888.00 2016-07-20 11:20:46.750 202 12576.45 158.68 54496.38 88888.00 2016-07-20 11:20:46.875 202 12576.45 158.68 54496.38 88888.00 2016-07-20 11:20:47.000 202 12576.45 158.70 54496.40 88888.00 2016-07-20 11:20:47.125 202 12576.50 158.70 54496.40 88888.00 2016-07-20 11:20:47.250 202 12576.48 158.68 54496.40 88888.00 2016-07-20 11:20:47.375 202 12576.48 158.68 54496.38 88888.00 2016-07-20 11:20:47.500 202 12576.50 158.68 54496.35 88888.00 2016-07-20 11:20:47.625 202 12576.52 158.70 54496.38 88888.00 2016-07-20 11:20:47.750 202 12576.58 158.70 54496.38 88888.00 2016-07-20 11:20:47.875 202 12576.60 158.70 54496.38 88888.00 2016-07-20 11:20:48.000 202 12576.52 158.70 54496.35 88888.00 2016-07-20 11:20:48.125 202 12576.52 158.68 54496.35 88888.00 2016-07-20 11:20:48.250 202 12576.52 158.68 54496.38 88888.00 2016-07-20 11:20:48.375 202 12576.52 158.68 54496.35 88888.00 2016-07-20 11:20:48.500 202 12576.52 158.68 54496.38 88888.00 2016-07-20 11:20:48.625 202 12576.45 158.68 54496.38 88888.00 2016-07-20 11:20:48.750 202 12576.40 158.70 54496.38 88888.00 2016-07-20 11:20:48.875 202 12576.40 158.72 54496.35 88888.00 2016-07-20 11:20:49.000 202 12576.45 158.72 54496.38 88888.00 2016-07-20 11:20:49.125 202 12576.45 158.72 54496.40 88888.00 2016-07-20 11:20:49.250 202 12576.40 158.70 54496.40 88888.00 2016-07-20 11:20:49.375 202 12576.42 158.70 54496.40 88888.00 2016-07-20 11:20:49.500 202 12576.45 158.70 54496.38 88888.00 2016-07-20 11:20:49.625 202 12576.45 158.72 54496.40 88888.00 2016-07-20 11:20:49.750 202 12576.42 158.70 54496.45 88888.00 2016-07-20 11:20:49.875 202 12576.42 158.68 54496.38 88888.00 2016-07-20 11:20:50.000 202 12576.45 158.68 54496.38 88888.00 2016-07-20 11:20:50.125 202 12576.48 158.70 54496.38 88888.00 2016-07-20 11:20:50.250 202 12576.42 158.68 54496.38 88888.00 2016-07-20 11:20:50.375 202 12576.45 158.70 54496.38 88888.00 2016-07-20 11:20:50.500 202 12576.42 158.72 54496.40 88888.00 2016-07-20 11:20:50.625 202 12576.45 158.72 54496.40 88888.00 2016-07-20 11:20:50.750 202 12576.45 158.72 54496.38 88888.00 2016-07-20 11:20:50.875 202 12576.45 158.70 54496.38 88888.00 2016-07-20 11:20:51.000 202 12576.50 158.72 54496.38 88888.00 2016-07-20 11:20:51.125 202 12576.45 158.72 54496.38 88888.00 2016-07-20 11:20:51.250 202 12576.35 158.72 54496.38 88888.00 2016-07-20 11:20:51.375 202 12576.38 158.75 54496.40 88888.00 2016-07-20 11:20:51.500 202 12576.40 158.78 54496.40 88888.00 2016-07-20 11:20:51.625 202 12576.38 158.75 54496.38 88888.00 2016-07-20 11:20:51.750 202 12576.40 158.72 54496.38 88888.00 2016-07-20 11:20:51.875 202 12576.40 158.72 54496.38 88888.00 2016-07-20 11:20:52.000 202 12576.38 158.72 54496.35 88888.00 2016-07-20 11:20:52.125 202 12576.45 158.72 54496.35 88888.00 2016-07-20 11:20:52.250 202 12576.42 158.72 54496.38 88888.00 2016-07-20 11:20:52.375 202 12576.45 158.75 54496.35 88888.00 2016-07-20 11:20:52.500 202 12576.48 158.75 54496.32 88888.00 2016-07-20 11:20:52.625 202 12576.48 158.75 54496.32 88888.00 2016-07-20 11:20:52.750 202 12576.42 158.75 54496.35 88888.00 2016-07-20 11:20:52.875 202 12576.40 158.75 54496.32 88888.00 2016-07-20 11:20:53.000 202 12576.42 158.78 54496.32 88888.00 2016-07-20 11:20:53.125 202 12576.42 158.75 54496.35 88888.00 2016-07-20 11:20:53.250 202 12576.42 158.70 54496.35 88888.00 2016-07-20 11:20:53.375 202 12576.45 158.72 54496.32 88888.00 2016-07-20 11:20:53.500 202 12576.45 158.70 54496.30 88888.00 2016-07-20 11:20:53.625 202 12576.40 158.72 54496.30 88888.00 2016-07-20 11:20:53.750 202 12576.38 158.75 54496.32 88888.00 2016-07-20 11:20:53.875 202 12576.35 158.72 54496.32 88888.00 2016-07-20 11:20:54.000 202 12576.40 158.72 54496.30 88888.00 2016-07-20 11:20:54.125 202 12576.45 158.75 54496.30 88888.00 2016-07-20 11:20:54.250 202 12576.45 158.75 54496.30 88888.00 2016-07-20 11:20:54.375 202 12576.48 158.75 54496.30 88888.00 2016-07-20 11:20:54.500 202 12576.52 158.75 54496.30 88888.00 2016-07-20 11:20:54.625 202 12576.45 158.75 54496.30 88888.00 2016-07-20 11:20:54.750 202 12576.38 158.72 54496.30 88888.00 2016-07-20 11:20:54.875 202 12576.38 158.75 54496.32 88888.00 2016-07-20 11:20:55.000 202 12576.38 158.78 54496.32 88888.00 2016-07-20 11:20:55.125 202 12576.42 158.78 54496.35 88888.00 2016-07-20 11:20:55.250 202 12576.45 158.75 54496.35 88888.00 2016-07-20 11:20:55.375 202 12576.52 158.78 54496.35 88888.00 2016-07-20 11:20:55.500 202 12576.50 158.78 54496.35 88888.00 2016-07-20 11:20:55.625 202 12576.45 158.75 54496.32 88888.00 2016-07-20 11:20:55.750 202 12576.48 158.78 54496.30 88888.00 2016-07-20 11:20:55.875 202 12576.45 158.80 54496.30 88888.00 2016-07-20 11:20:56.000 202 12576.42 158.80 54496.30 88888.00 2016-07-20 11:20:56.125 202 12576.45 158.78 54496.32 88888.00 2016-07-20 11:20:56.250 202 12576.42 158.78 54496.35 88888.00 2016-07-20 11:20:56.375 202 12576.45 158.80 54496.35 88888.00 2016-07-20 11:20:56.500 202 12576.42 158.82 54496.32 88888.00 2016-07-20 11:20:56.625 202 12576.42 158.82 54496.32 88888.00 2016-07-20 11:20:56.750 202 12576.48 158.85 54496.30 88888.00 2016-07-20 11:20:56.875 202 12576.52 158.82 54496.28 88888.00 2016-07-20 11:20:57.000 202 12576.52 158.82 54496.28 88888.00 2016-07-20 11:20:57.125 202 12576.50 158.82 54496.30 88888.00 2016-07-20 11:20:57.250 202 12576.48 158.82 54496.30 88888.00 2016-07-20 11:20:57.375 202 12576.52 158.88 54496.30 88888.00 2016-07-20 11:20:57.500 202 12576.52 158.85 54496.30 88888.00 2016-07-20 11:20:57.625 202 12576.48 158.85 54496.28 88888.00 2016-07-20 11:20:57.750 202 12576.45 158.88 54496.28 88888.00 2016-07-20 11:20:57.875 202 12576.48 158.88 54496.28 88888.00 2016-07-20 11:20:58.000 202 12576.50 158.88 54496.28 88888.00 2016-07-20 11:20:58.125 202 12576.48 158.90 54496.25 88888.00 2016-07-20 11:20:58.250 202 12576.45 158.90 54496.28 88888.00 2016-07-20 11:20:58.375 202 12576.45 158.90 54496.28 88888.00 2016-07-20 11:20:58.500 202 12576.50 158.93 54496.28 88888.00 2016-07-20 11:20:58.625 202 12576.52 158.93 54496.30 88888.00 2016-07-20 11:20:58.750 202 12576.52 158.93 54496.30 88888.00 2016-07-20 11:20:58.875 202 12576.52 158.95 54496.30 88888.00 2016-07-20 11:20:59.000 202 12576.48 158.95 54496.28 88888.00 2016-07-20 11:20:59.125 202 12576.50 158.95 54496.28 88888.00 2016-07-20 11:20:59.250 202 12576.55 158.95 54496.28 88888.00 2016-07-20 11:20:59.375 202 12576.52 158.93 54496.30 88888.00 2016-07-20 11:20:59.500 202 12576.50 158.95 54496.28 88888.00 2016-07-20 11:20:59.625 202 12576.50 158.95 54496.28 88888.00 2016-07-20 11:20:59.750 202 12576.45 158.95 54496.28 88888.00 2016-07-20 11:20:59.875 202 12576.48 158.97 54496.28 88888.00 2016-07-20 11:21:00.000 202 12576.50 158.97 54496.30 88888.00 2016-07-20 11:21:00.125 202 12576.48 158.97 54496.28 88888.00 2016-07-20 11:21:00.250 202 12576.45 158.95 54496.25 88888.00 2016-07-20 11:21:00.375 202 12576.55 158.97 54496.25 88888.00 2016-07-20 11:21:00.500 202 12576.58 158.97 54496.25 88888.00 2016-07-20 11:21:00.625 202 12576.55 158.97 54496.25 88888.00 2016-07-20 11:21:00.750 202 12576.52 158.97 54496.28 88888.00 2016-07-20 11:21:00.875 202 12576.50 158.97 54496.28 88888.00 2016-07-20 11:21:01.000 202 12576.52 158.97 54496.28 88888.00 2016-07-20 11:21:01.125 202 12576.55 158.97 54496.28 88888.00 2016-07-20 11:21:01.250 202 12576.55 158.95 54496.28 88888.00 2016-07-20 11:21:01.375 202 12576.55 158.97 54496.28 88888.00 2016-07-20 11:21:01.500 202 12576.58 158.97 54496.25 88888.00 2016-07-20 11:21:01.625 202 12576.60 159.00 54496.25 88888.00 2016-07-20 11:21:01.750 202 12576.60 159.00 54496.25 88888.00 2016-07-20 11:21:01.875 202 12576.58 159.00 54496.28 88888.00 2016-07-20 11:21:02.000 202 12576.65 159.00 54496.25 88888.00 2016-07-20 11:21:02.125 202 12576.67 159.03 54496.25 88888.00 2016-07-20 11:21:02.250 202 12576.60 159.00 54496.25 88888.00 2016-07-20 11:21:02.375 202 12576.60 159.00 54496.28 88888.00 2016-07-20 11:21:02.500 202 12576.60 159.03 54496.25 88888.00 2016-07-20 11:21:02.625 202 12576.58 159.03 54496.28 88888.00 2016-07-20 11:21:02.750 202 12576.52 159.03 54496.25 88888.00 2016-07-20 11:21:02.875 202 12576.52 159.05 54496.25 88888.00 2016-07-20 11:21:03.000 202 12576.50 159.03 54496.25 88888.00 2016-07-20 11:21:03.125 202 12576.55 159.05 54496.28 88888.00 2016-07-20 11:21:03.250 202 12576.52 159.03 54496.25 88888.00 2016-07-20 11:21:03.375 202 12576.52 159.05 54496.25 88888.00 2016-07-20 11:21:03.500 202 12576.48 159.05 54496.25 88888.00 2016-07-20 11:21:03.625 202 12576.50 159.05 54496.25 88888.00 2016-07-20 11:21:03.750 202 12576.55 159.07 54496.25 88888.00 2016-07-20 11:21:03.875 202 12576.55 159.07 54496.25 88888.00 2016-07-20 11:21:04.000 202 12576.55 159.07 54496.22 88888.00 2016-07-20 11:21:04.125 202 12576.58 159.07 54496.25 88888.00 2016-07-20 11:21:04.250 202 12576.52 159.07 54496.25 88888.00 2016-07-20 11:21:04.375 202 12576.55 159.10 54496.25 88888.00 2016-07-20 11:21:04.500 202 12576.55 159.10 54496.25 88888.00 2016-07-20 11:21:04.625 202 12576.52 159.10 54496.25 88888.00 2016-07-20 11:21:04.750 202 12576.52 159.10 54496.25 88888.00 2016-07-20 11:21:04.875 202 12576.55 159.07 54496.25 88888.00 2016-07-20 11:21:05.000 202 12576.58 159.10 54496.25 88888.00 2016-07-20 11:21:05.125 202 12576.58 159.10 54496.28 88888.00 2016-07-20 11:21:05.250 202 12576.62 159.10 54496.25 88888.00 2016-07-20 11:21:05.375 202 12576.67 159.12 54496.22 88888.00 2016-07-20 11:21:05.500 202 12576.73 159.12 54496.22 88888.00 2016-07-20 11:21:05.625 202 12576.65 159.12 54496.25 88888.00 2016-07-20 11:21:05.750 202 12576.55 159.10 54496.25 88888.00 2016-07-20 11:21:05.875 202 12576.52 159.10 54496.28 88888.00 2016-07-20 11:21:06.000 202 12576.55 159.10 54496.28 88888.00 2016-07-20 11:21:06.125 202 12576.55 159.12 54496.28 88888.00 2016-07-20 11:21:06.250 202 12576.58 159.12 54496.28 88888.00 2016-07-20 11:21:06.375 202 12576.58 159.12 54496.28 88888.00 2016-07-20 11:21:06.500 202 12576.58 159.12 54496.25 88888.00 2016-07-20 11:21:06.625 202 12576.58 159.12 54496.28 88888.00 2016-07-20 11:21:06.750 202 12576.60 159.15 54496.28 88888.00 2016-07-20 11:21:06.875 202 12576.58 159.15 54496.25 88888.00 2016-07-20 11:21:07.000 202 12576.52 159.15 54496.25 88888.00 2016-07-20 11:21:07.125 202 12576.50 159.12 54496.25 88888.00 2016-07-20 11:21:07.250 202 12576.50 159.12 54496.28 88888.00 2016-07-20 11:21:07.375 202 12576.55 159.15 54496.28 88888.00 2016-07-20 11:21:07.500 202 12576.60 159.18 54496.25 88888.00 2016-07-20 11:21:07.625 202 12576.60 159.18 54496.22 88888.00 2016-07-20 11:21:07.750 202 12576.58 159.18 54496.25 88888.00 2016-07-20 11:21:07.875 202 12576.55 159.18 54496.28 88888.00 2016-07-20 11:21:08.000 202 12576.55 159.18 54496.25 88888.00 2016-07-20 11:21:08.125 202 12576.58 159.15 54496.28 88888.00 2016-07-20 11:21:08.250 202 12576.55 159.15 54496.25 88888.00 2016-07-20 11:21:08.375 202 12576.58 159.18 54496.25 88888.00 2016-07-20 11:21:08.500 202 12576.65 159.18 54496.22 88888.00 2016-07-20 11:21:08.625 202 12576.65 159.18 54496.25 88888.00 2016-07-20 11:21:08.750 202 12576.67 159.20 54496.25 88888.00 2016-07-20 11:21:08.875 202 12576.67 159.18 54496.22 88888.00 2016-07-20 11:21:09.000 202 12576.67 159.18 54496.22 88888.00 2016-07-20 11:21:09.125 202 12576.65 159.18 54496.22 88888.00 2016-07-20 11:21:09.250 202 12576.60 159.15 54496.22 88888.00 2016-07-20 11:21:09.375 202 12576.70 159.18 54496.20 88888.00 2016-07-20 11:21:09.500 202 12576.73 159.20 54496.20 88888.00 2016-07-20 11:21:09.625 202 12576.75 159.20 54496.20 88888.00 2016-07-20 11:21:09.750 202 12576.70 159.20 54496.20 88888.00 2016-07-20 11:21:09.875 202 12576.70 159.20 54496.20 88888.00 2016-07-20 11:21:10.000 202 12576.67 159.18 54496.18 88888.00 2016-07-20 11:21:10.125 202 12576.65 159.22 54496.18 88888.00 2016-07-20 11:21:10.250 202 12576.73 159.22 54496.18 88888.00 2016-07-20 11:21:10.375 202 12576.83 159.22 54496.18 88888.00 2016-07-20 11:21:10.500 202 12576.85 159.20 54496.20 88888.00 2016-07-20 11:21:10.625 202 12576.83 159.22 54496.20 88888.00 2016-07-20 11:21:10.750 202 12576.80 159.25 54496.20 88888.00 2016-07-20 11:21:10.875 202 12576.83 159.25 54496.22 88888.00 2016-07-20 11:21:11.000 202 12576.83 159.25 54496.20 88888.00 2016-07-20 11:21:11.125 202 12576.83 159.25 54496.20 88888.00 2016-07-20 11:21:11.250 202 12576.85 159.25 54496.20 88888.00 2016-07-20 11:21:11.375 202 12576.85 159.25 54496.18 88888.00 2016-07-20 11:21:11.500 202 12576.88 159.28 54496.20 88888.00 2016-07-20 11:21:11.625 202 12576.83 159.28 54496.20 88888.00 2016-07-20 11:21:11.750 202 12576.83 159.30 54496.22 88888.00 2016-07-20 11:21:11.875 202 12576.80 159.30 54496.22 88888.00 2016-07-20 11:21:12.000 202 12576.80 159.25 54496.20 88888.00 2016-07-20 11:21:12.125 202 12576.83 159.28 54496.20 88888.00 2016-07-20 11:21:12.250 202 12576.75 159.30 54496.20 88888.00 2016-07-20 11:21:12.375 202 12576.75 159.30 54496.22 88888.00 2016-07-20 11:21:12.500 202 12576.83 159.30 54496.20 88888.00 2016-07-20 11:21:12.625 202 12576.83 159.28 54496.22 88888.00 2016-07-20 11:21:12.750 202 12576.85 159.32 54496.22 88888.00 2016-07-20 11:21:12.875 202 12576.80 159.32 54496.20 88888.00 2016-07-20 11:21:13.000 202 12576.75 159.28 54496.20 88888.00 2016-07-20 11:21:13.125 202 12576.75 159.32 54496.20 88888.00 2016-07-20 11:21:13.250 202 12576.75 159.30 54496.20 88888.00 2016-07-20 11:21:13.375 202 12576.77 159.30 54496.18 88888.00 2016-07-20 11:21:13.500 202 12576.77 159.30 54496.15 88888.00 2016-07-20 11:21:13.625 202 12576.80 159.32 54496.18 88888.00 2016-07-20 11:21:13.750 202 12576.83 159.35 54496.20 88888.00 2016-07-20 11:21:13.875 202 12576.85 159.32 54496.18 88888.00 2016-07-20 11:21:14.000 202 12576.83 159.32 54496.18 88888.00 2016-07-20 11:21:14.125 202 12576.80 159.32 54496.18 88888.00 2016-07-20 11:21:14.250 202 12576.75 159.35 54496.22 88888.00 2016-07-20 11:21:14.375 202 12576.73 159.35 54496.20 88888.00 2016-07-20 11:21:14.500 202 12576.75 159.38 54496.20 88888.00 2016-07-20 11:21:14.625 202 12576.77 159.32 54496.20 88888.00 2016-07-20 11:21:14.750 202 12576.77 159.35 54496.20 88888.00 2016-07-20 11:21:14.875 202 12576.75 159.35 54496.20 88888.00 2016-07-20 11:21:15.000 202 12576.77 159.35 54496.18 88888.00 2016-07-20 11:21:15.125 202 12576.80 159.35 54496.18 88888.00 2016-07-20 11:21:15.250 202 12576.73 159.38 54496.20 88888.00 2016-07-20 11:21:15.375 202 12576.75 159.38 54496.20 88888.00 2016-07-20 11:21:15.500 202 12576.77 159.38 54496.18 88888.00 2016-07-20 11:21:15.625 202 12576.75 159.43 54496.20 88888.00 2016-07-20 11:21:15.750 202 12576.73 159.43 54496.20 88888.00 2016-07-20 11:21:15.875 202 12576.70 159.43 54496.22 88888.00 2016-07-20 11:21:16.000 202 12576.70 159.43 54496.20 88888.00 2016-07-20 11:21:16.125 202 12576.70 159.40 54496.20 88888.00 2016-07-20 11:21:16.250 202 12576.65 159.40 54496.20 88888.00 2016-07-20 11:21:16.375 202 12576.62 159.43 54496.18 88888.00 2016-07-20 11:21:16.500 202 12576.65 159.43 54496.20 88888.00 2016-07-20 11:21:16.625 202 12576.75 159.45 54496.20 88888.00 2016-07-20 11:21:16.750 202 12576.73 159.45 54496.20 88888.00 2016-07-20 11:21:16.875 202 12576.67 159.43 54496.20 88888.00 2016-07-20 11:21:17.000 202 12576.73 159.43 54496.18 88888.00 2016-07-20 11:21:17.125 202 12576.75 159.45 54496.20 88888.00 2016-07-20 11:21:17.250 202 12576.70 159.45 54496.22 88888.00 2016-07-20 11:21:17.375 202 12576.65 159.45 54496.20 88888.00 2016-07-20 11:21:17.500 202 12576.60 159.45 54496.20 88888.00 2016-07-20 11:21:17.625 202 12576.67 159.47 54496.20 88888.00 2016-07-20 11:21:17.750 202 12576.73 159.45 54496.20 88888.00 2016-07-20 11:21:17.875 202 12576.73 159.47 54496.20 88888.00 2016-07-20 11:21:18.000 202 12576.70 159.47 54496.18 88888.00 2016-07-20 11:21:18.125 202 12576.67 159.50 54496.20 88888.00 2016-07-20 11:21:18.250 202 12576.65 159.47 54496.20 88888.00 2016-07-20 11:21:18.375 202 12576.62 159.47 54496.20 88888.00 2016-07-20 11:21:18.500 202 12576.62 159.47 54496.20 88888.00 2016-07-20 11:21:18.625 202 12576.62 159.50 54496.18 88888.00 2016-07-20 11:21:18.750 202 12576.60 159.53 54496.18 88888.00 2016-07-20 11:21:18.875 202 12576.65 159.50 54496.18 88888.00 2016-07-20 11:21:19.000 202 12576.65 159.50 54496.20 88888.00 2016-07-20 11:21:19.125 202 12576.65 159.47 54496.20 88888.00 2016-07-20 11:21:19.250 202 12576.55 159.50 54496.20 88888.00 2016-07-20 11:21:19.375 202 12576.58 159.53 54496.20 88888.00 2016-07-20 11:21:19.500 202 12576.55 159.50 54496.20 88888.00 2016-07-20 11:21:19.625 202 12576.55 159.53 54496.20 88888.00 2016-07-20 11:21:19.750 202 12576.62 159.53 54496.18 88888.00 2016-07-20 11:21:19.875 202 12576.62 159.55 54496.18 88888.00 2016-07-20 11:21:20.000 202 12576.62 159.53 54496.18 88888.00 2016-07-20 11:21:20.125 202 12576.60 159.50 54496.15 88888.00 2016-07-20 11:21:20.250 202 12576.60 159.53 54496.15 88888.00 2016-07-20 11:21:20.375 202 12576.67 159.55 54496.18 88888.00 2016-07-20 11:21:20.500 202 12576.70 159.53 54496.15 88888.00 2016-07-20 11:21:20.625 202 12576.73 159.53 54496.15 88888.00 2016-07-20 11:21:20.750 202 12576.73 159.53 54496.15 88888.00 2016-07-20 11:21:20.875 202 12576.73 159.53 54496.15 88888.00 2016-07-20 11:21:21.000 202 12576.73 159.53 54496.15 88888.00 2016-07-20 11:21:21.125 202 12576.75 159.53 54496.15 88888.00 2016-07-20 11:21:21.250 202 12576.77 159.50 54496.15 88888.00 2016-07-20 11:21:21.375 202 12576.83 159.53 54496.15 88888.00 2016-07-20 11:21:21.500 202 12576.85 159.53 54496.12 88888.00 2016-07-20 11:21:21.625 202 12576.80 159.55 54496.12 88888.00 2016-07-20 11:21:21.750 202 12576.75 159.55 54496.15 88888.00 2016-07-20 11:21:21.875 202 12576.75 159.55 54496.15 88888.00 2016-07-20 11:21:22.000 202 12576.80 159.57 54496.15 88888.00 2016-07-20 11:21:22.125 202 12576.83 159.55 54496.15 88888.00 2016-07-20 11:21:22.250 202 12576.85 159.55 54496.15 88888.00 2016-07-20 11:21:22.375 202 12576.90 159.55 54496.15 88888.00 2016-07-20 11:21:22.500 202 12576.90 159.55 54496.12 88888.00 2016-07-20 11:21:22.625 202 12576.85 159.55 54496.12 88888.00 2016-07-20 11:21:22.750 202 12576.75 159.55 54496.12 88888.00 2016-07-20 11:21:22.875 202 12576.77 159.53 54496.12 88888.00 2016-07-20 11:21:23.000 202 12576.77 159.55 54496.12 88888.00 2016-07-20 11:21:23.125 202 12576.77 159.55 54496.15 88888.00 2016-07-20 11:21:23.250 202 12576.77 159.55 54496.12 88888.00 2016-07-20 11:21:23.375 202 12576.80 159.55 54496.15 88888.00 2016-07-20 11:21:23.500 202 12576.77 159.55 54496.15 88888.00 2016-07-20 11:21:23.625 202 12576.75 159.53 54496.15 88888.00 2016-07-20 11:21:23.750 202 12576.75 159.57 54496.15 88888.00 2016-07-20 11:21:23.875 202 12576.75 159.55 54496.15 88888.00 2016-07-20 11:21:24.000 202 12576.70 159.57 54496.12 88888.00 2016-07-20 11:21:24.125 202 12576.67 159.57 54496.12 88888.00 2016-07-20 11:21:24.250 202 12576.73 159.55 54496.12 88888.00 2016-07-20 11:21:24.375 202 12576.80 159.53 54496.15 88888.00 2016-07-20 11:21:24.500 202 12576.80 159.55 54496.15 88888.00 2016-07-20 11:21:24.625 202 12576.77 159.55 54496.15 88888.00 2016-07-20 11:21:24.750 202 12576.73 159.55 54496.15 88888.00 2016-07-20 11:21:24.875 202 12576.73 159.57 54496.12 88888.00 2016-07-20 11:21:25.000 202 12576.80 159.55 54496.12 88888.00 2016-07-20 11:21:25.125 202 12576.80 159.55 54496.15 88888.00 2016-07-20 11:21:25.250 202 12576.75 159.55 54496.15 88888.00 2016-07-20 11:21:25.375 202 12576.83 159.55 54496.15 88888.00 2016-07-20 11:21:25.500 202 12576.83 159.55 54496.12 88888.00 2016-07-20 11:21:25.625 202 12576.77 159.57 54496.12 88888.00 2016-07-20 11:21:25.750 202 12576.77 159.60 54496.12 88888.00 2016-07-20 11:21:25.875 202 12576.80 159.57 54496.12 88888.00 2016-07-20 11:21:26.000 202 12576.80 159.55 54496.10 88888.00 2016-07-20 11:21:26.125 202 12576.80 159.55 54496.12 88888.00 2016-07-20 11:21:26.250 202 12576.75 159.55 54496.12 88888.00 2016-07-20 11:21:26.375 202 12576.80 159.57 54496.10 88888.00 2016-07-20 11:21:26.500 202 12576.83 159.60 54496.10 88888.00 2016-07-20 11:21:26.625 202 12576.88 159.60 54496.07 88888.00 2016-07-20 11:21:26.750 202 12576.95 159.60 54496.10 88888.00 2016-07-20 11:21:26.875 202 12576.92 159.62 54496.12 88888.00 2016-07-20 11:21:27.000 202 12576.88 159.60 54496.12 88888.00 2016-07-20 11:21:27.125 202 12576.95 159.60 54496.12 88888.00 2016-07-20 11:21:27.250 202 12576.90 159.60 54496.10 88888.00 2016-07-20 11:21:27.375 202 12576.88 159.65 54496.12 88888.00 2016-07-20 11:21:27.500 202 12576.88 159.62 54496.12 88888.00 2016-07-20 11:21:27.625 202 12576.88 159.62 54496.12 88888.00 2016-07-20 11:21:27.750 202 12576.85 159.62 54496.12 88888.00 2016-07-20 11:21:27.875 202 12576.88 159.62 54496.10 88888.00 2016-07-20 11:21:28.000 202 12576.95 159.60 54496.10 88888.00 2016-07-20 11:21:28.125 202 12577.00 159.62 54496.12 88888.00 2016-07-20 11:21:28.250 202 12576.92 159.62 54496.10 88888.00 2016-07-20 11:21:28.375 202 12576.92 159.65 54496.10 88888.00 2016-07-20 11:21:28.500 202 12576.95 159.62 54496.10 88888.00 2016-07-20 11:21:28.625 202 12576.95 159.62 54496.10 88888.00 2016-07-20 11:21:28.750 202 12576.90 159.65 54496.10 88888.00 2016-07-20 11:21:28.875 202 12576.92 159.65 54496.10 88888.00 2016-07-20 11:21:29.000 202 12576.90 159.65 54496.10 88888.00 2016-07-20 11:21:29.125 202 12576.88 159.65 54496.10 88888.00 2016-07-20 11:21:29.250 202 12576.85 159.65 54496.10 88888.00 2016-07-20 11:21:29.375 202 12576.90 159.65 54496.10 88888.00 2016-07-20 11:21:29.500 202 12576.90 159.68 54496.10 88888.00 2016-07-20 11:21:29.625 202 12576.98 159.68 54496.10 88888.00 2016-07-20 11:21:29.750 202 12576.95 159.68 54496.12 88888.00 2016-07-20 11:21:29.875 202 12576.88 159.68 54496.12 88888.00 2016-07-20 11:21:30.000 202 12576.85 159.70 54496.12 88888.00 2016-07-20 11:21:30.125 202 12576.85 159.70 54496.15 88888.00 2016-07-20 11:21:30.250 202 12576.88 159.70 54496.12 88888.00 2016-07-20 11:21:30.375 202 12576.90 159.70 54496.12 88888.00 2016-07-20 11:21:30.500 202 12576.85 159.70 54496.10 88888.00 2016-07-20 11:21:30.625 202 12576.77 159.72 54496.10 88888.00 2016-07-20 11:21:30.750 202 12576.85 159.72 54496.12 88888.00 2016-07-20 11:21:30.875 202 12576.92 159.72 54496.10 88888.00 2016-07-20 11:21:31.000 202 12576.90 159.70 54496.10 88888.00 2016-07-20 11:21:31.125 202 12576.85 159.72 54496.12 88888.00 2016-07-20 11:21:31.250 202 12576.88 159.70 54496.12 88888.00 2016-07-20 11:21:31.375 202 12576.85 159.70 54496.15 88888.00 2016-07-20 11:21:31.500 202 12576.83 159.72 54496.12 88888.00 2016-07-20 11:21:31.625 202 12576.75 159.72 54496.12 88888.00 2016-07-20 11:21:31.750 202 12576.80 159.75 54496.10 88888.00 2016-07-20 11:21:31.875 202 12576.90 159.75 54496.12 88888.00 2016-07-20 11:21:32.000 202 12576.88 159.72 54496.15 88888.00 2016-07-20 11:21:32.125 202 12576.83 159.75 54496.15 88888.00 2016-07-20 11:21:32.250 202 12576.80 159.72 54496.15 88888.00 2016-07-20 11:21:32.375 202 12576.80 159.75 54496.12 88888.00 2016-07-20 11:21:32.500 202 12576.80 159.78 54496.15 88888.00 2016-07-20 11:21:32.625 202 12576.80 159.78 54496.12 88888.00 2016-07-20 11:21:32.750 202 12576.77 159.78 54496.10 88888.00 2016-07-20 11:21:32.875 202 12576.77 159.78 54496.12 88888.00 2016-07-20 11:21:33.000 202 12576.83 159.75 54496.12 88888.00 2016-07-20 11:21:33.125 202 12576.85 159.75 54496.12 88888.00 2016-07-20 11:21:33.250 202 12576.77 159.78 54496.15 88888.00 2016-07-20 11:21:33.375 202 12576.77 159.78 54496.12 88888.00 2016-07-20 11:21:33.500 202 12576.77 159.78 54496.15 88888.00 2016-07-20 11:21:33.625 202 12576.77 159.78 54496.15 88888.00 2016-07-20 11:21:33.750 202 12576.80 159.78 54496.15 88888.00 2016-07-20 11:21:33.875 202 12576.80 159.78 54496.15 88888.00 2016-07-20 11:21:34.000 202 12576.75 159.78 54496.15 88888.00 2016-07-20 11:21:34.125 202 12576.75 159.80 54496.12 88888.00 2016-07-20 11:21:34.250 202 12576.67 159.80 54496.12 88888.00 2016-07-20 11:21:34.375 202 12576.65 159.80 54496.15 88888.00 2016-07-20 11:21:34.500 202 12576.67 159.80 54496.15 88888.00 2016-07-20 11:21:34.625 202 12576.73 159.80 54496.15 88888.00 2016-07-20 11:21:34.750 202 12576.70 159.82 54496.15 88888.00 2016-07-20 11:21:34.875 202 12576.70 159.82 54496.15 88888.00 2016-07-20 11:21:35.000 202 12576.77 159.82 54496.12 88888.00 2016-07-20 11:21:35.125 202 12576.75 159.80 54496.12 88888.00 2016-07-20 11:21:35.250 202 12576.65 159.80 54496.15 88888.00 2016-07-20 11:21:35.375 202 12576.65 159.80 54496.12 88888.00 2016-07-20 11:21:35.500 202 12576.75 159.82 54496.12 88888.00 2016-07-20 11:21:35.625 202 12576.83 159.82 54496.10 88888.00 2016-07-20 11:21:35.750 202 12576.77 159.82 54496.12 88888.00 2016-07-20 11:21:35.875 202 12576.70 159.80 54496.12 88888.00 2016-07-20 11:21:36.000 202 12576.70 159.85 54496.12 88888.00 2016-07-20 11:21:36.125 202 12576.70 159.88 54496.12 88888.00 2016-07-20 11:21:36.250 202 12576.73 159.88 54496.15 88888.00 2016-07-20 11:21:36.375 202 12576.75 159.88 54496.12 88888.00 2016-07-20 11:21:36.500 202 12576.80 159.88 54496.15 88888.00 2016-07-20 11:21:36.625 202 12576.85 159.90 54496.12 88888.00 2016-07-20 11:21:36.750 202 12576.85 159.90 54496.12 88888.00 2016-07-20 11:21:36.875 202 12576.80 159.93 54496.15 88888.00 2016-07-20 11:21:37.000 202 12576.83 159.90 54496.15 88888.00 2016-07-20 11:21:37.125 202 12576.83 159.93 54496.12 88888.00 2016-07-20 11:21:37.250 202 12576.80 159.93 54496.10 88888.00 2016-07-20 11:21:37.375 202 12576.80 159.93 54496.10 88888.00 2016-07-20 11:21:37.500 202 12576.83 159.95 54496.12 88888.00 2016-07-20 11:21:37.625 202 12576.80 159.93 54496.10 88888.00 2016-07-20 11:21:37.750 202 12576.77 159.93 54496.10 88888.00 2016-07-20 11:21:37.875 202 12576.83 159.93 54496.12 88888.00 2016-07-20 11:21:38.000 202 12576.85 159.95 54496.12 88888.00 2016-07-20 11:21:38.125 202 12576.83 159.97 54496.12 88888.00 2016-07-20 11:21:38.250 202 12576.75 159.93 54496.15 88888.00 2016-07-20 11:21:38.375 202 12576.80 159.95 54496.15 88888.00 2016-07-20 11:21:38.500 202 12576.83 159.97 54496.10 88888.00 2016-07-20 11:21:38.625 202 12576.83 159.97 54496.07 88888.00 2016-07-20 11:21:38.750 202 12576.85 159.97 54496.10 88888.00 2016-07-20 11:21:38.875 202 12576.83 159.97 54496.10 88888.00 2016-07-20 11:21:39.000 202 12576.85 159.97 54496.10 88888.00 2016-07-20 11:21:39.125 202 12576.83 159.97 54496.10 88888.00 2016-07-20 11:21:39.250 202 12576.77 159.97 54496.12 88888.00 2016-07-20 11:21:39.375 202 12576.77 160.00 54496.12 88888.00 2016-07-20 11:21:39.500 202 12576.83 160.00 54496.12 88888.00 2016-07-20 11:21:39.625 202 12576.88 160.00 54496.12 88888.00 2016-07-20 11:21:39.750 202 12576.85 160.00 54496.12 88888.00 2016-07-20 11:21:39.875 202 12576.88 160.03 54496.12 88888.00 2016-07-20 11:21:40.000 202 12576.83 160.03 54496.15 88888.00 2016-07-20 11:21:40.125 202 12576.80 160.05 54496.12 88888.00 2016-07-20 11:21:40.250 202 12576.77 160.00 54496.12 88888.00 2016-07-20 11:21:40.375 202 12576.83 160.03 54496.10 88888.00 2016-07-20 11:21:40.500 202 12576.83 160.05 54496.12 88888.00 2016-07-20 11:21:40.625 202 12576.83 160.07 54496.10 88888.00 2016-07-20 11:21:40.750 202 12576.83 160.07 54496.10 88888.00 2016-07-20 11:21:40.875 202 12576.83 160.10 54496.12 88888.00 2016-07-20 11:21:41.000 202 12576.85 160.07 54496.12 88888.00 2016-07-20 11:21:41.125 202 12576.85 160.07 54496.12 88888.00 2016-07-20 11:21:41.250 202 12576.80 160.07 54496.12 88888.00 2016-07-20 11:21:41.375 202 12576.80 160.10 54496.12 88888.00 2016-07-20 11:21:41.500 202 12576.88 160.07 54496.12 88888.00 2016-07-20 11:21:41.625 202 12576.90 160.10 54496.12 88888.00 2016-07-20 11:21:41.750 202 12576.92 160.10 54496.12 88888.00 2016-07-20 11:21:41.875 202 12576.95 160.07 54496.12 88888.00 2016-07-20 11:21:42.000 202 12576.90 160.10 54496.12 88888.00 2016-07-20 11:21:42.125 202 12576.90 160.12 54496.12 88888.00 2016-07-20 11:21:42.250 202 12576.90 160.12 54496.10 88888.00 2016-07-20 11:21:42.375 202 12576.90 160.12 54496.12 88888.00 2016-07-20 11:21:42.500 202 12576.88 160.15 54496.12 88888.00 2016-07-20 11:21:42.625 202 12576.83 160.15 54496.12 88888.00 2016-07-20 11:21:42.750 202 12576.80 160.15 54496.12 88888.00 2016-07-20 11:21:42.875 202 12576.88 160.18 54496.15 88888.00 2016-07-20 11:21:43.000 202 12576.90 160.18 54496.15 88888.00 2016-07-20 11:21:43.125 202 12576.90 160.15 54496.15 88888.00 2016-07-20 11:21:43.250 202 12576.83 160.18 54496.12 88888.00 2016-07-20 11:21:43.375 202 12576.83 160.20 54496.12 88888.00 2016-07-20 11:21:43.500 202 12576.90 160.20 54496.15 88888.00 2016-07-20 11:21:43.625 202 12576.90 160.18 54496.12 88888.00 2016-07-20 11:21:43.750 202 12576.83 160.18 54496.15 88888.00 2016-07-20 11:21:43.875 202 12576.85 160.18 54496.15 88888.00 2016-07-20 11:21:44.000 202 12576.88 160.20 54496.10 88888.00 2016-07-20 11:21:44.125 202 12576.85 160.20 54496.12 88888.00 2016-07-20 11:21:44.250 202 12576.80 160.18 54496.15 88888.00 2016-07-20 11:21:44.375 202 12576.77 160.18 54496.15 88888.00 2016-07-20 11:21:44.500 202 12576.83 160.20 54496.15 88888.00 2016-07-20 11:21:44.625 202 12576.85 160.20 54496.18 88888.00 2016-07-20 11:21:44.750 202 12576.95 160.20 54496.18 88888.00 2016-07-20 11:21:44.875 202 12576.92 160.22 54496.15 88888.00 2016-07-20 11:21:45.000 202 12576.90 160.22 54496.12 88888.00 2016-07-20 11:21:45.125 202 12576.85 160.22 54496.12 88888.00 2016-07-20 11:21:45.250 202 12576.88 160.25 54496.12 88888.00 2016-07-20 11:21:45.375 202 12576.85 160.22 54496.12 88888.00 2016-07-20 11:21:45.500 202 12576.83 160.28 54496.12 88888.00 2016-07-20 11:21:45.625 202 12576.85 160.28 54496.10 88888.00 2016-07-20 11:21:45.750 202 12576.90 160.28 54496.10 88888.00 2016-07-20 11:21:45.875 202 12576.90 160.30 54496.10 88888.00 2016-07-20 11:21:46.000 202 12576.85 160.30 54496.12 88888.00 2016-07-20 11:21:46.125 202 12576.80 160.28 54496.12 88888.00 2016-07-20 11:21:46.250 202 12576.77 160.30 54496.15 88888.00 2016-07-20 11:21:46.375 202 12576.85 160.30 54496.15 88888.00 2016-07-20 11:21:46.500 202 12576.90 160.35 54496.15 88888.00 2016-07-20 11:21:46.625 202 12576.90 160.35 54496.15 88888.00 2016-07-20 11:21:46.750 202 12576.83 160.32 54496.15 88888.00 2016-07-20 11:21:46.875 202 12576.83 160.32 54496.15 88888.00 2016-07-20 11:21:47.000 202 12576.83 160.32 54496.15 88888.00 2016-07-20 11:21:47.125 202 12576.80 160.32 54496.15 88888.00 2016-07-20 11:21:47.250 202 12576.75 160.30 54496.15 88888.00 2016-07-20 11:21:47.375 202 12576.75 160.32 54496.12 88888.00 2016-07-20 11:21:47.500 202 12576.75 160.32 54496.12 88888.00 2016-07-20 11:21:47.625 202 12576.75 160.35 54496.15 88888.00 2016-07-20 11:21:47.750 202 12576.77 160.35 54496.15 88888.00 2016-07-20 11:21:47.875 202 12576.77 160.38 54496.15 88888.00 2016-07-20 11:21:48.000 202 12576.75 160.35 54496.15 88888.00 2016-07-20 11:21:48.125 202 12576.75 160.35 54496.15 88888.00 2016-07-20 11:21:48.250 202 12576.75 160.30 54496.15 88888.00 2016-07-20 11:21:48.375 202 12576.85 160.32 54496.15 88888.00 2016-07-20 11:21:48.500 202 12576.88 160.32 54496.15 88888.00 2016-07-20 11:21:48.625 202 12576.85 160.35 54496.12 88888.00 2016-07-20 11:21:48.750 202 12576.80 160.38 54496.15 88888.00 2016-07-20 11:21:48.875 202 12576.80 160.38 54496.18 88888.00 2016-07-20 11:21:49.000 202 12576.77 160.38 54496.12 88888.00 2016-07-20 11:21:49.125 202 12576.75 160.40 54496.12 88888.00 2016-07-20 11:21:49.250 202 12576.77 160.38 54496.15 88888.00 2016-07-20 11:21:49.375 202 12576.83 160.35 54496.18 88888.00 2016-07-20 11:21:49.500 202 12576.88 160.38 54496.18 88888.00 2016-07-20 11:21:49.625 202 12576.85 160.35 54496.15 88888.00 2016-07-20 11:21:49.750 202 12576.80 160.35 54496.12 88888.00 2016-07-20 11:21:49.875 202 12576.80 160.35 54496.15 88888.00 2016-07-20 11:21:50.000 202 12576.90 160.35 54496.12 88888.00 2016-07-20 11:21:50.125 202 12576.92 160.38 54496.12 88888.00 2016-07-20 11:21:50.250 202 12576.90 160.35 54496.15 88888.00 2016-07-20 11:21:50.375 202 12576.92 160.35 54496.15 88888.00 2016-07-20 11:21:50.500 202 12576.90 160.35 54496.15 88888.00 2016-07-20 11:21:50.625 202 12576.90 160.35 54496.15 88888.00 2016-07-20 11:21:50.750 202 12576.95 160.38 54496.15 88888.00 2016-07-20 11:21:50.875 202 12576.95 160.38 54496.12 88888.00 2016-07-20 11:21:51.000 202 12576.90 160.38 54496.12 88888.00 2016-07-20 11:21:51.125 202 12576.88 160.38 54496.12 88888.00 2016-07-20 11:21:51.250 202 12576.85 160.38 54496.10 88888.00 2016-07-20 11:21:51.375 202 12576.92 160.40 54496.12 88888.00 2016-07-20 11:21:51.500 202 12576.98 160.40 54496.12 88888.00 2016-07-20 11:21:51.625 202 12577.00 160.40 54496.10 88888.00 2016-07-20 11:21:51.750 202 12576.98 160.40 54496.12 88888.00 2016-07-20 11:21:51.875 202 12576.98 160.38 54496.12 88888.00 2016-07-20 11:21:52.000 202 12577.00 160.38 54496.10 88888.00 2016-07-20 11:21:52.125 202 12577.00 160.38 54496.10 88888.00 2016-07-20 11:21:52.250 202 12577.00 160.35 54496.12 88888.00 2016-07-20 11:21:52.375 202 12577.02 160.40 54496.12 88888.00 2016-07-20 11:21:52.500 202 12577.02 160.40 54496.12 88888.00 2016-07-20 11:21:52.625 202 12576.95 160.38 54496.12 88888.00 2016-07-20 11:21:52.750 202 12576.95 160.40 54496.10 88888.00 2016-07-20 11:21:52.875 202 12576.92 160.40 54496.10 88888.00 2016-07-20 11:21:53.000 202 12576.98 160.40 54496.10 88888.00 2016-07-20 11:21:53.125 202 12577.00 160.43 54496.07 88888.00 2016-07-20 11:21:53.250 202 12576.95 160.40 54496.10 88888.00 2016-07-20 11:21:53.375 202 12576.98 160.40 54496.10 88888.00 2016-07-20 11:21:53.500 202 12577.00 160.40 54496.10 88888.00 2016-07-20 11:21:53.625 202 12577.02 160.40 54496.07 88888.00 2016-07-20 11:21:53.750 202 12577.08 160.43 54496.07 88888.00 2016-07-20 11:21:53.875 202 12577.05 160.43 54496.10 88888.00 2016-07-20 11:21:54.000 202 12577.10 160.43 54496.10 88888.00 2016-07-20 11:21:54.125 202 12577.05 160.43 54496.07 88888.00 2016-07-20 11:21:54.250 202 12577.02 160.40 54496.07 88888.00 2016-07-20 11:21:54.375 202 12577.08 160.45 54496.07 88888.00 2016-07-20 11:21:54.500 202 12577.10 160.45 54496.07 88888.00 2016-07-20 11:21:54.625 202 12577.12 160.43 54496.07 88888.00 2016-07-20 11:21:54.750 202 12577.12 160.43 54496.07 88888.00 2016-07-20 11:21:54.875 202 12577.17 160.45 54496.07 88888.00 2016-07-20 11:21:55.000 202 12577.17 160.43 54496.07 88888.00 2016-07-20 11:21:55.125 202 12577.20 160.40 54496.10 88888.00 2016-07-20 11:21:55.250 202 12577.17 160.40 54496.07 88888.00 2016-07-20 11:21:55.375 202 12577.20 160.43 54496.05 88888.00 2016-07-20 11:21:55.500 202 12577.25 160.45 54496.05 88888.00 2016-07-20 11:21:55.625 202 12577.25 160.45 54496.07 88888.00 2016-07-20 11:21:55.750 202 12577.20 160.45 54496.07 88888.00 2016-07-20 11:21:55.875 202 12577.23 160.45 54496.07 88888.00 2016-07-20 11:21:56.000 202 12577.23 160.45 54496.07 88888.00 2016-07-20 11:21:56.125 202 12577.23 160.45 54496.07 88888.00 2016-07-20 11:21:56.250 202 12577.23 160.45 54496.07 88888.00 2016-07-20 11:21:56.375 202 12577.27 160.45 54496.05 88888.00 2016-07-20 11:21:56.500 202 12577.25 160.45 54496.05 88888.00 2016-07-20 11:21:56.625 202 12577.27 160.47 54496.05 88888.00 2016-07-20 11:21:56.750 202 12577.33 160.47 54496.05 88888.00 2016-07-20 11:21:56.875 202 12577.33 160.47 54496.03 88888.00 2016-07-20 11:21:57.000 202 12577.33 160.47 54496.03 88888.00 2016-07-20 11:21:57.125 202 12577.35 160.50 54496.05 88888.00 2016-07-20 11:21:57.250 202 12577.35 160.50 54496.07 88888.00 2016-07-20 11:21:57.375 202 12577.42 160.47 54496.07 88888.00 2016-07-20 11:21:57.500 202 12577.42 160.50 54496.05 88888.00 2016-07-20 11:21:57.625 202 12577.45 160.50 54496.05 88888.00 2016-07-20 11:21:57.750 202 12577.45 160.50 54496.05 88888.00 2016-07-20 11:21:57.875 202 12577.48 160.53 54496.05 88888.00 2016-07-20 11:21:58.000 202 12577.50 160.50 54496.03 88888.00 2016-07-20 11:21:58.125 202 12577.45 160.50 54496.03 88888.00 2016-07-20 11:21:58.250 202 12577.42 160.53 54496.05 88888.00 2016-07-20 11:21:58.375 202 12577.38 160.55 54496.05 88888.00 2016-07-20 11:21:58.500 202 12577.45 160.55 54496.05 88888.00 2016-07-20 11:21:58.625 202 12577.55 160.53 54496.03 88888.00 2016-07-20 11:21:58.750 202 12577.62 160.55 54496.03 88888.00 2016-07-20 11:21:58.875 202 12577.65 160.53 54496.03 88888.00 2016-07-20 11:21:59.000 202 12577.60 160.50 54496.00 88888.00 2016-07-20 11:21:59.125 202 12577.52 160.50 54496.00 88888.00 2016-07-20 11:21:59.250 202 12577.48 160.53 54496.00 88888.00 2016-07-20 11:21:59.375 202 12577.58 160.53 54495.97 88888.00 2016-07-20 11:21:59.500 202 12577.65 160.53 54496.00 88888.00 2016-07-20 11:21:59.625 202 12577.65 160.50 54495.97 88888.00 2016-07-20 11:21:59.750 202 12577.62 160.50 54495.97 88888.00 2016-07-20 11:21:59.875 202 12577.62 160.53 54495.97 88888.00 2016-07-20 11:22:00.000 202 12577.60 160.55 54495.97 88888.00 2016-07-20 11:22:00.125 202 12577.62 160.57 54496.00 88888.00 2016-07-20 11:22:00.250 202 12577.58 160.53 54496.00 88888.00 2016-07-20 11:22:00.375 202 12577.60 160.53 54496.00 88888.00 2016-07-20 11:22:00.500 202 12577.62 160.55 54496.00 88888.00 2016-07-20 11:22:00.625 202 12577.65 160.55 54496.00 88888.00 2016-07-20 11:22:00.750 202 12577.65 160.57 54496.00 88888.00 2016-07-20 11:22:00.875 202 12577.62 160.55 54496.03 88888.00 2016-07-20 11:22:01.000 202 12577.62 160.55 54496.00 88888.00 2016-07-20 11:22:01.125 202 12577.62 160.57 54495.97 88888.00 2016-07-20 11:22:01.250 202 12577.65 160.55 54495.97 88888.00 2016-07-20 11:22:01.375 202 12577.62 160.55 54495.97 88888.00 2016-07-20 11:22:01.500 202 12577.60 160.53 54495.97 88888.00 2016-07-20 11:22:01.625 202 12577.62 160.53 54495.97 88888.00 2016-07-20 11:22:01.750 202 12577.67 160.55 54496.00 88888.00 2016-07-20 11:22:01.875 202 12577.67 160.55 54495.97 88888.00 2016-07-20 11:22:02.000 202 12577.67 160.57 54495.97 88888.00 2016-07-20 11:22:02.125 202 12577.73 160.57 54495.97 88888.00 2016-07-20 11:22:02.250 202 12577.73 160.57 54496.00 88888.00 2016-07-20 11:22:02.375 202 12577.75 160.57 54495.97 88888.00 2016-07-20 11:22:02.500 202 12577.80 160.57 54495.97 88888.00 2016-07-20 11:22:02.625 202 12577.77 160.57 54495.97 88888.00 2016-07-20 11:22:02.750 202 12577.75 160.60 54496.03 88888.00 2016-07-20 11:22:02.875 202 12577.73 160.60 54496.00 88888.00 2016-07-20 11:22:03.000 202 12577.77 160.60 54495.97 88888.00 2016-07-20 11:22:03.125 202 12577.80 160.55 54495.95 88888.00 2016-07-20 11:22:03.250 202 12577.75 160.60 54495.97 88888.00 2016-07-20 11:22:03.375 202 12577.73 160.60 54495.97 88888.00 2016-07-20 11:22:03.500 202 12577.75 160.60 54495.95 88888.00 2016-07-20 11:22:03.625 202 12577.83 160.57 54495.97 88888.00 2016-07-20 11:22:03.750 202 12577.85 160.57 54496.00 88888.00 2016-07-20 11:22:03.875 202 12577.85 160.55 54496.00 88888.00 2016-07-20 11:22:04.000 202 12577.88 160.55 54495.97 88888.00 2016-07-20 11:22:04.125 202 12577.88 160.57 54495.97 88888.00 2016-07-20 11:22:04.250 202 12577.85 160.57 54496.00 88888.00 2016-07-20 11:22:04.375 202 12577.88 160.57 54496.00 88888.00 2016-07-20 11:22:04.500 202 12577.90 160.57 54496.00 88888.00 2016-07-20 11:22:04.625 202 12577.85 160.60 54495.97 88888.00 2016-07-20 11:22:04.750 202 12577.83 160.57 54495.97 88888.00 2016-07-20 11:22:04.875 202 12577.83 160.60 54496.00 88888.00 2016-07-20 11:22:05.000 202 12577.83 160.60 54495.97 88888.00 2016-07-20 11:22:05.125 202 12577.83 160.60 54495.97 88888.00 2016-07-20 11:22:05.250 202 12577.80 160.57 54495.97 88888.00 2016-07-20 11:22:05.375 202 12577.85 160.55 54495.97 88888.00 2016-07-20 11:22:05.500 202 12577.83 160.57 54495.97 88888.00 2016-07-20 11:22:05.625 202 12577.85 160.60 54495.97 88888.00 2016-07-20 11:22:05.750 202 12577.95 160.60 54496.00 88888.00 2016-07-20 11:22:05.875 202 12577.95 160.57 54496.00 88888.00 2016-07-20 11:22:06.000 202 12577.92 160.55 54495.97 88888.00 2016-07-20 11:22:06.125 202 12577.92 160.57 54496.00 88888.00 2016-07-20 11:22:06.250 202 12577.88 160.57 54496.00 88888.00 2016-07-20 11:22:06.375 202 12577.88 160.60 54496.00 88888.00 2016-07-20 11:22:06.500 202 12577.90 160.57 54495.97 88888.00 2016-07-20 11:22:06.625 202 12577.95 160.57 54496.00 88888.00 2016-07-20 11:22:06.750 202 12577.90 160.60 54496.00 88888.00 2016-07-20 11:22:06.875 202 12577.85 160.62 54496.00 88888.00 2016-07-20 11:22:07.000 202 12577.85 160.60 54496.00 88888.00 2016-07-20 11:22:07.125 202 12577.90 160.57 54496.00 88888.00 2016-07-20 11:22:07.250 202 12577.95 160.57 54496.00 88888.00 2016-07-20 11:22:07.375 202 12577.95 160.57 54496.00 88888.00 2016-07-20 11:22:07.500 202 12577.90 160.57 54496.00 88888.00 2016-07-20 11:22:07.625 202 12577.98 160.57 54496.03 88888.00 2016-07-20 11:22:07.750 202 12578.00 160.57 54496.03 88888.00 2016-07-20 11:22:07.875 202 12577.98 160.57 54496.00 88888.00 2016-07-20 11:22:08.000 202 12578.00 160.57 54495.97 88888.00 2016-07-20 11:22:08.125 202 12578.00 160.57 54496.00 88888.00 2016-07-20 11:22:08.250 202 12577.88 160.57 54496.05 88888.00 2016-07-20 11:22:08.375 202 12577.92 160.57 54496.03 88888.00 2016-07-20 11:22:08.500 202 12577.98 160.57 54496.00 88888.00 2016-07-20 11:22:08.625 202 12578.00 160.57 54496.03 88888.00 2016-07-20 11:22:08.750 202 12578.08 160.57 54496.03 88888.00 2016-07-20 11:22:08.875 202 12578.05 160.57 54496.03 88888.00 2016-07-20 11:22:09.000 202 12578.02 160.57 54496.00 88888.00 2016-07-20 11:22:09.125 202 12578.00 160.57 54496.03 88888.00 2016-07-20 11:22:09.250 202 12577.98 160.57 54496.00 88888.00 2016-07-20 11:22:09.375 202 12577.98 160.60 54496.00 88888.00 2016-07-20 11:22:09.500 202 12577.98 160.60 54496.00 88888.00 2016-07-20 11:22:09.625 202 12577.98 160.60 54496.00 88888.00 2016-07-20 11:22:09.750 202 12577.95 160.60 54495.97 88888.00 2016-07-20 11:22:09.875 202 12578.00 160.55 54495.97 88888.00 2016-07-20 11:22:10.000 202 12578.05 160.53 54495.97 88888.00 2016-07-20 11:22:10.125 202 12578.10 160.55 54495.97 88888.00 2016-07-20 11:22:10.250 202 12578.05 160.53 54495.97 88888.00 2016-07-20 11:22:10.375 202 12578.02 160.55 54496.00 88888.00 2016-07-20 11:22:10.500 202 12578.00 160.55 54496.00 88888.00 2016-07-20 11:22:10.625 202 12578.00 160.55 54496.03 88888.00 2016-07-20 11:22:10.750 202 12578.02 160.57 54496.03 88888.00 2016-07-20 11:22:10.875 202 12578.05 160.57 54496.03 88888.00 2016-07-20 11:22:11.000 202 12578.05 160.57 54496.00 88888.00 2016-07-20 11:22:11.125 202 12578.08 160.60 54496.00 88888.00 2016-07-20 11:22:11.250 202 12578.00 160.60 54496.05 88888.00 2016-07-20 11:22:11.375 202 12578.02 160.60 54496.03 88888.00 2016-07-20 11:22:11.500 202 12578.00 160.60 54496.00 88888.00 2016-07-20 11:22:11.625 202 12578.02 160.57 54496.00 88888.00 2016-07-20 11:22:11.750 202 12578.05 160.57 54496.03 88888.00 2016-07-20 11:22:11.875 202 12578.02 160.57 54496.03 88888.00 2016-07-20 11:22:12.000 202 12578.00 160.57 54496.00 88888.00 2016-07-20 11:22:12.125 202 12578.02 160.57 54496.00 88888.00 2016-07-20 11:22:12.250 202 12578.00 160.53 54496.03 88888.00 2016-07-20 11:22:12.375 202 12577.95 160.55 54496.03 88888.00 2016-07-20 11:22:12.500 202 12578.00 160.55 54496.03 88888.00 2016-07-20 11:22:12.625 202 12578.05 160.57 54496.03 88888.00 2016-07-20 11:22:12.750 202 12578.10 160.55 54496.03 88888.00 2016-07-20 11:22:12.875 202 12578.12 160.55 54496.03 88888.00 2016-07-20 11:22:13.000 202 12578.10 160.55 54496.03 88888.00 2016-07-20 11:22:13.125 202 12578.12 160.57 54496.03 88888.00 2016-07-20 11:22:13.250 202 12578.12 160.55 54496.05 88888.00 2016-07-20 11:22:13.375 202 12578.12 160.55 54496.03 88888.00 2016-07-20 11:22:13.500 202 12578.12 160.55 54496.05 88888.00 2016-07-20 11:22:13.625 202 12578.20 160.55 54496.05 88888.00 2016-07-20 11:22:13.750 202 12578.20 160.53 54496.03 88888.00 2016-07-20 11:22:13.875 202 12578.12 160.53 54496.03 88888.00 2016-07-20 11:22:14.000 202 12578.08 160.53 54496.00 88888.00 2016-07-20 11:22:14.125 202 12578.10 160.55 54496.00 88888.00 2016-07-20 11:22:14.250 202 12578.12 160.53 54496.03 88888.00 2016-07-20 11:22:14.375 202 12578.15 160.53 54496.03 88888.00 2016-07-20 11:22:14.500 202 12578.12 160.53 54496.03 88888.00 2016-07-20 11:22:14.625 202 12578.15 160.50 54496.03 88888.00 2016-07-20 11:22:14.750 202 12578.17 160.53 54496.00 88888.00 2016-07-20 11:22:14.875 202 12578.23 160.55 54496.00 88888.00 2016-07-20 11:22:15.000 202 12578.23 160.50 54496.00 88888.00 2016-07-20 11:22:15.125 202 12578.25 160.53 54496.00 88888.00 2016-07-20 11:22:15.250 202 12578.20 160.50 54496.00 88888.00 2016-07-20 11:22:15.375 202 12578.25 160.47 54496.00 88888.00 2016-07-20 11:22:15.500 202 12578.23 160.50 54495.97 88888.00 2016-07-20 11:22:15.625 202 12578.20 160.50 54496.00 88888.00 2016-07-20 11:22:15.750 202 12578.15 160.50 54495.97 88888.00 2016-07-20 11:22:15.875 202 12578.12 160.50 54496.00 88888.00 2016-07-20 11:22:16.000 202 12578.20 160.50 54496.00 88888.00 2016-07-20 11:22:16.125 202 12578.23 160.47 54496.00 88888.00 2016-07-20 11:22:16.250 202 12578.17 160.47 54496.03 88888.00 2016-07-20 11:22:16.375 202 12578.15 160.47 54496.03 88888.00 2016-07-20 11:22:16.500 202 12578.15 160.45 54496.03 88888.00 2016-07-20 11:22:16.625 202 12578.12 160.47 54496.00 88888.00 2016-07-20 11:22:16.750 202 12578.10 160.50 54496.03 88888.00 2016-07-20 11:22:16.875 202 12578.12 160.47 54496.05 88888.00 2016-07-20 11:22:17.000 202 12578.15 160.47 54496.05 88888.00 2016-07-20 11:22:17.125 202 12578.23 160.47 54496.05 88888.00 2016-07-20 11:22:17.250 202 12578.20 160.45 54496.07 88888.00 2016-07-20 11:22:17.375 202 12578.15 160.47 54496.05 88888.00 2016-07-20 11:22:17.500 202 12578.15 160.47 54496.05 88888.00 2016-07-20 11:22:17.625 202 12578.23 160.47 54496.05 88888.00 2016-07-20 11:22:17.750 202 12578.23 160.45 54496.05 88888.00 2016-07-20 11:22:17.875 202 12578.17 160.47 54496.03 88888.00 2016-07-20 11:22:18.000 202 12578.20 160.47 54496.00 88888.00 2016-07-20 11:22:18.125 202 12578.23 160.50 54496.00 88888.00 2016-07-20 11:22:18.250 202 12578.27 160.47 54496.03 88888.00 2016-07-20 11:22:18.375 202 12578.27 160.47 54496.07 88888.00 2016-07-20 11:22:18.500 202 12578.20 160.47 54496.07 88888.00 2016-07-20 11:22:18.625 202 12578.15 160.45 54496.05 88888.00 2016-07-20 11:22:18.750 202 12578.12 160.47 54496.03 88888.00 2016-07-20 11:22:18.875 202 12578.15 160.50 54496.05 88888.00 2016-07-20 11:22:19.000 202 12578.17 160.47 54496.03 88888.00 2016-07-20 11:22:19.125 202 12578.15 160.45 54496.05 88888.00 2016-07-20 11:22:19.250 202 12578.10 160.45 54496.05 88888.00 2016-07-20 11:22:19.375 202 12578.15 160.47 54496.05 88888.00 2016-07-20 11:22:19.500 202 12578.17 160.47 54496.07 88888.00 2016-07-20 11:22:19.625 202 12578.17 160.47 54496.07 88888.00 2016-07-20 11:22:19.750 202 12578.15 160.47 54496.05 88888.00 2016-07-20 11:22:19.875 202 12578.17 160.50 54496.05 88888.00 2016-07-20 11:22:20.000 202 12578.17 160.50 54496.05 88888.00 2016-07-20 11:22:20.125 202 12578.20 160.50 54496.07 88888.00 2016-07-20 11:22:20.250 202 12578.12 160.47 54496.05 88888.00 2016-07-20 11:22:20.375 202 12578.17 160.50 54496.03 88888.00 2016-07-20 11:22:20.500 202 12578.23 160.50 54496.05 88888.00 2016-07-20 11:22:20.625 202 12578.25 160.50 54496.03 88888.00 2016-07-20 11:22:20.750 202 12578.17 160.50 54496.05 88888.00 2016-07-20 11:22:20.875 202 12578.15 160.50 54496.05 88888.00 2016-07-20 11:22:21.000 202 12578.23 160.50 54496.05 88888.00 2016-07-20 11:22:21.125 202 12578.27 160.50 54496.05 88888.00 2016-07-20 11:22:21.250 202 12578.20 160.47 54496.05 88888.00 2016-07-20 11:22:21.375 202 12578.23 160.47 54496.05 88888.00 2016-07-20 11:22:21.500 202 12578.23 160.47 54496.05 88888.00 2016-07-20 11:22:21.625 202 12578.23 160.50 54496.05 88888.00 2016-07-20 11:22:21.750 202 12578.17 160.50 54496.05 88888.00 2016-07-20 11:22:21.875 202 12578.17 160.47 54496.05 88888.00 2016-07-20 11:22:22.000 202 12578.23 160.47 54496.03 88888.00 2016-07-20 11:22:22.125 202 12578.25 160.50 54496.03 88888.00 2016-07-20 11:22:22.250 202 12578.27 160.47 54496.03 88888.00 2016-07-20 11:22:22.375 202 12578.30 160.50 54496.03 88888.00 2016-07-20 11:22:22.500 202 12578.30 160.50 54496.05 88888.00 2016-07-20 11:22:22.625 202 12578.27 160.50 54496.05 88888.00 2016-07-20 11:22:22.750 202 12578.25 160.53 54496.05 88888.00 2016-07-20 11:22:22.875 202 12578.25 160.53 54496.07 88888.00 2016-07-20 11:22:23.000 202 12578.27 160.53 54496.07 88888.00 2016-07-20 11:22:23.125 202 12578.27 160.53 54496.07 88888.00 2016-07-20 11:22:23.250 202 12578.23 160.53 54496.07 88888.00 2016-07-20 11:22:23.375 202 12578.30 160.53 54496.07 88888.00 2016-07-20 11:22:23.500 202 12578.30 160.53 54496.07 88888.00 2016-07-20 11:22:23.625 202 12578.33 160.53 54496.07 88888.00 2016-07-20 11:22:23.750 202 12578.33 160.53 54496.05 88888.00 2016-07-20 11:22:23.875 202 12578.35 160.53 54496.05 88888.00 2016-07-20 11:22:24.000 202 12578.33 160.50 54496.07 88888.00 2016-07-20 11:22:24.125 202 12578.30 160.50 54496.07 88888.00 2016-07-20 11:22:24.250 202 12578.30 160.50 54496.07 88888.00 2016-07-20 11:22:24.375 202 12578.30 160.50 54496.07 88888.00 2016-07-20 11:22:24.500 202 12578.23 160.53 54496.10 88888.00 2016-07-20 11:22:24.625 202 12578.23 160.53 54496.10 88888.00 2016-07-20 11:22:24.750 202 12578.20 160.50 54496.07 88888.00 2016-07-20 11:22:24.875 202 12578.25 160.50 54496.07 88888.00 2016-07-20 11:22:25.000 202 12578.25 160.50 54496.05 88888.00 2016-07-20 11:22:25.125 202 12578.25 160.53 54496.05 88888.00 2016-07-20 11:22:25.250 202 12578.23 160.53 54496.05 88888.00 2016-07-20 11:22:25.375 202 12578.30 160.53 54496.05 88888.00 2016-07-20 11:22:25.500 202 12578.33 160.50 54496.07 88888.00 2016-07-20 11:22:25.625 202 12578.30 160.53 54496.07 88888.00 2016-07-20 11:22:25.750 202 12578.27 160.50 54496.07 88888.00 2016-07-20 11:22:25.875 202 12578.25 160.50 54496.07 88888.00 2016-07-20 11:22:26.000 202 12578.27 160.53 54496.10 88888.00 2016-07-20 11:22:26.125 202 12578.30 160.53 54496.07 88888.00 2016-07-20 11:22:26.250 202 12578.30 160.53 54496.07 88888.00 2016-07-20 11:22:26.375 202 12578.33 160.53 54496.10 88888.00 2016-07-20 11:22:26.500 202 12578.30 160.53 54496.10 88888.00 2016-07-20 11:22:26.625 202 12578.30 160.50 54496.12 88888.00 2016-07-20 11:22:26.750 202 12578.33 160.53 54496.12 88888.00 2016-07-20 11:22:26.875 202 12578.33 160.53 54496.10 88888.00 2016-07-20 11:22:27.000 202 12578.25 160.50 54496.15 88888.00 2016-07-20 11:22:27.125 202 12578.25 160.50 54496.12 88888.00 2016-07-20 11:22:27.250 202 12578.17 160.47 54496.12 88888.00 2016-07-20 11:22:27.375 202 12578.17 160.50 54496.10 88888.00 2016-07-20 11:22:27.500 202 12578.23 160.50 54496.12 88888.00 2016-07-20 11:22:27.625 202 12578.30 160.53 54496.15 88888.00 2016-07-20 11:22:27.750 202 12578.30 160.50 54496.15 88888.00 2016-07-20 11:22:27.875 202 12578.25 160.50 54496.15 88888.00 2016-07-20 11:22:28.000 202 12578.25 160.50 54496.12 88888.00 2016-07-20 11:22:28.125 202 12578.30 160.50 54496.15 88888.00 2016-07-20 11:22:28.250 202 12578.33 160.53 54496.12 88888.00 2016-07-20 11:22:28.375 202 12578.33 160.53 54496.15 88888.00 2016-07-20 11:22:28.500 202 12578.27 160.55 54496.12 88888.00 2016-07-20 11:22:28.625 202 12578.27 160.53 54496.15 88888.00 2016-07-20 11:22:28.750 202 12578.33 160.53 54496.12 88888.00 2016-07-20 11:22:28.875 202 12578.38 160.53 54496.12 88888.00 2016-07-20 11:22:29.000 202 12578.40 160.53 54496.10 88888.00 2016-07-20 11:22:29.125 202 12578.38 160.53 54496.12 88888.00 2016-07-20 11:22:29.250 202 12578.33 160.53 54496.12 88888.00 2016-07-20 11:22:29.375 202 12578.33 160.55 54496.15 88888.00 2016-07-20 11:22:29.500 202 12578.33 160.55 54496.15 88888.00 2016-07-20 11:22:29.625 202 12578.30 160.55 54496.15 88888.00 2016-07-20 11:22:29.750 202 12578.30 160.53 54496.12 88888.00 2016-07-20 11:22:29.875 202 12578.27 160.55 54496.15 88888.00 2016-07-20 11:22:30.000 202 12578.27 160.55 54496.12 88888.00 2016-07-20 11:22:30.125 202 12578.33 160.55 54496.15 88888.00 2016-07-20 11:22:30.250 202 12578.38 160.53 54496.18 88888.00 2016-07-20 11:22:30.375 202 12578.35 160.55 54496.18 88888.00 2016-07-20 11:22:30.500 202 12578.30 160.55 54496.18 88888.00 2016-07-20 11:22:30.625 202 12578.27 160.57 54496.15 88888.00 2016-07-20 11:22:30.750 202 12578.33 160.57 54496.15 88888.00 2016-07-20 11:22:30.875 202 12578.35 160.57 54496.15 88888.00 2016-07-20 11:22:31.000 202 12578.35 160.57 54496.15 88888.00 2016-07-20 11:22:31.125 202 12578.35 160.57 54496.15 88888.00 2016-07-20 11:22:31.250 202 12578.35 160.57 54496.15 88888.00 2016-07-20 11:22:31.375 202 12578.33 160.57 54496.15 88888.00 2016-07-20 11:22:31.500 202 12578.30 160.57 54496.15 88888.00 2016-07-20 11:22:31.625 202 12578.30 160.62 54496.18 88888.00 2016-07-20 11:22:31.750 202 12578.27 160.60 54496.18 88888.00 2016-07-20 11:22:31.875 202 12578.30 160.60 54496.18 88888.00 2016-07-20 11:22:32.000 202 12578.33 160.57 54496.20 88888.00 2016-07-20 11:22:32.125 202 12578.30 160.57 54496.18 88888.00 2016-07-20 11:22:32.250 202 12578.25 160.57 54496.20 88888.00 2016-07-20 11:22:32.375 202 12578.33 160.57 54496.20 88888.00 2016-07-20 11:22:32.500 202 12578.40 160.60 54496.20 88888.00 2016-07-20 11:22:32.625 202 12578.40 160.57 54496.18 88888.00 2016-07-20 11:22:32.750 202 12578.38 160.60 54496.20 88888.00 2016-07-20 11:22:32.875 202 12578.38 160.62 54496.18 88888.00 2016-07-20 11:22:33.000 202 12578.30 160.62 54496.20 88888.00 2016-07-20 11:22:33.125 202 12578.27 160.62 54496.22 88888.00 2016-07-20 11:22:33.250 202 12578.27 160.62 54496.20 88888.00 2016-07-20 11:22:33.375 202 12578.33 160.65 54496.18 88888.00 2016-07-20 11:22:33.500 202 12578.35 160.68 54496.15 88888.00 2016-07-20 11:22:33.625 202 12578.38 160.65 54496.15 88888.00 2016-07-20 11:22:33.750 202 12578.40 160.62 54496.15 88888.00 2016-07-20 11:22:33.875 202 12578.35 160.62 54496.18 88888.00 2016-07-20 11:22:34.000 202 12578.30 160.65 54496.20 88888.00 2016-07-20 11:22:34.125 202 12578.30 160.68 54496.20 88888.00 2016-07-20 11:22:34.250 202 12578.35 160.68 54496.20 88888.00 2016-07-20 11:22:34.375 202 12578.42 160.68 54496.18 88888.00 2016-07-20 11:22:34.500 202 12578.42 160.68 54496.18 88888.00 2016-07-20 11:22:34.625 202 12578.35 160.70 54496.20 88888.00 2016-07-20 11:22:34.750 202 12578.30 160.70 54496.20 88888.00 2016-07-20 11:22:34.875 202 12578.38 160.70 54496.20 88888.00 2016-07-20 11:22:35.000 202 12578.40 160.70 54496.20 88888.00 2016-07-20 11:22:35.125 202 12578.42 160.75 54496.18 88888.00 2016-07-20 11:22:35.250 202 12578.38 160.72 54496.18 88888.00 2016-07-20 11:22:35.375 202 12578.38 160.72 54496.18 88888.00 2016-07-20 11:22:35.500 202 12578.35 160.75 54496.18 88888.00 2016-07-20 11:22:35.625 202 12578.35 160.75 54496.20 88888.00 2016-07-20 11:22:35.750 202 12578.35 160.72 54496.22 88888.00 2016-07-20 11:22:35.875 202 12578.35 160.72 54496.20 88888.00 2016-07-20 11:22:36.000 202 12578.38 160.72 54496.18 88888.00 2016-07-20 11:22:36.125 202 12578.35 160.72 54496.20 88888.00 2016-07-20 11:22:36.250 202 12578.35 160.75 54496.20 88888.00 2016-07-20 11:22:36.375 202 12578.38 160.78 54496.20 88888.00 2016-07-20 11:22:36.500 202 12578.38 160.78 54496.22 88888.00 2016-07-20 11:22:36.625 202 12578.35 160.80 54496.22 88888.00 2016-07-20 11:22:36.750 202 12578.35 160.78 54496.20 88888.00 2016-07-20 11:22:36.875 202 12578.40 160.78 54496.20 88888.00 2016-07-20 11:22:37.000 202 12578.40 160.80 54496.18 88888.00 2016-07-20 11:22:37.125 202 12578.45 160.82 54496.20 88888.00 2016-07-20 11:22:37.250 202 12578.40 160.80 54496.20 88888.00 2016-07-20 11:22:37.375 202 12578.42 160.80 54496.22 88888.00 2016-07-20 11:22:37.500 202 12578.48 160.80 54496.20 88888.00 2016-07-20 11:22:37.625 202 12578.45 160.82 54496.20 88888.00 2016-07-20 11:22:37.750 202 12578.48 160.80 54496.20 88888.00 2016-07-20 11:22:37.875 202 12578.48 160.82 54496.22 88888.00 2016-07-20 11:22:38.000 202 12578.42 160.85 54496.22 88888.00 2016-07-20 11:22:38.125 202 12578.42 160.82 54496.22 88888.00 2016-07-20 11:22:38.250 202 12578.42 160.82 54496.18 88888.00 2016-07-20 11:22:38.375 202 12578.52 160.82 54496.20 88888.00 2016-07-20 11:22:38.500 202 12578.52 160.85 54496.20 88888.00 2016-07-20 11:22:38.625 202 12578.52 160.82 54496.20 88888.00 2016-07-20 11:22:38.750 202 12578.58 160.88 54496.20 88888.00 2016-07-20 11:22:38.875 202 12578.60 160.90 54496.22 88888.00 2016-07-20 11:22:39.000 202 12578.58 160.88 54496.22 88888.00 2016-07-20 11:22:39.125 202 12578.65 160.88 54496.20 88888.00 2016-07-20 11:22:39.250 202 12578.60 160.88 54496.25 88888.00 2016-07-20 11:22:39.375 202 12578.58 160.88 54496.25 88888.00 2016-07-20 11:22:39.500 202 12578.58 160.88 54496.22 88888.00 2016-07-20 11:22:39.625 202 12578.58 160.93 54496.22 88888.00 2016-07-20 11:22:39.750 202 12578.60 160.95 54496.20 88888.00 2016-07-20 11:22:39.875 202 12578.62 160.93 54496.20 88888.00 2016-07-20 11:22:40.000 202 12578.58 160.90 54496.18 88888.00 2016-07-20 11:22:40.125 202 12578.52 160.93 54496.20 88888.00 2016-07-20 11:22:40.250 202 12578.58 160.88 54496.20 88888.00 2016-07-20 11:22:40.375 202 12578.70 160.88 54496.20 88888.00 2016-07-20 11:22:40.500 202 12578.70 160.88 54496.20 88888.00 2016-07-20 11:22:40.625 202 12578.73 160.90 54496.18 88888.00 2016-07-20 11:22:40.750 202 12578.80 160.93 54496.20 88888.00 2016-07-20 11:22:40.875 202 12578.80 160.90 54496.18 88888.00 2016-07-20 11:22:41.000 202 12578.77 160.90 54496.20 88888.00 2016-07-20 11:22:41.125 202 12578.75 160.90 54496.25 88888.00 2016-07-20 11:22:41.250 202 12578.80 160.88 54496.25 88888.00 2016-07-20 11:22:41.375 202 12578.83 160.90 54496.25 88888.00 2016-07-20 11:22:41.500 202 12578.83 160.93 54496.25 88888.00 2016-07-20 11:22:41.625 202 12578.77 160.90 54496.22 88888.00 2016-07-20 11:22:41.750 202 12578.80 160.90 54496.22 88888.00 2016-07-20 11:22:41.875 202 12578.85 160.90 54496.22 88888.00 2016-07-20 11:22:42.000 202 12578.83 160.90 54496.25 88888.00 2016-07-20 11:22:42.125 202 12578.75 160.90 54496.25 88888.00 2016-07-20 11:22:42.250 202 12578.73 160.90 54496.25 88888.00 2016-07-20 11:22:42.375 202 12578.77 160.95 54496.25 88888.00 2016-07-20 11:22:42.500 202 12578.80 160.95 54496.22 88888.00 2016-07-20 11:22:42.625 202 12578.77 160.93 54496.22 88888.00 2016-07-20 11:22:42.750 202 12578.80 160.90 54496.22 88888.00 2016-07-20 11:22:42.875 202 12578.80 160.90 54496.22 88888.00 2016-07-20 11:22:43.000 202 12578.77 160.88 54496.20 88888.00 2016-07-20 11:22:43.125 202 12578.83 160.90 54496.20 88888.00 2016-07-20 11:22:43.250 202 12578.88 160.88 54496.22 88888.00 2016-07-20 11:22:43.375 202 12578.85 160.90 54496.22 88888.00 2016-07-20 11:22:43.500 202 12578.83 160.90 54496.20 88888.00 2016-07-20 11:22:43.625 202 12578.85 160.90 54496.20 88888.00 2016-07-20 11:22:43.750 202 12578.85 160.90 54496.20 88888.00 2016-07-20 11:22:43.875 202 12578.85 160.90 54496.22 88888.00 2016-07-20 11:22:44.000 202 12578.85 160.90 54496.20 88888.00 2016-07-20 11:22:44.125 202 12578.85 160.90 54496.20 88888.00 2016-07-20 11:22:44.250 202 12578.90 160.88 54496.22 88888.00 2016-07-20 11:22:44.375 202 12578.95 160.88 54496.20 88888.00 2016-07-20 11:22:44.500 202 12578.90 160.88 54496.25 88888.00 2016-07-20 11:22:44.625 202 12578.92 160.88 54496.25 88888.00 2016-07-20 11:22:44.750 202 12578.92 160.90 54496.25 88888.00 2016-07-20 11:22:44.875 202 12578.95 160.90 54496.25 88888.00 2016-07-20 11:22:45.000 202 12578.95 160.90 54496.22 88888.00 2016-07-20 11:22:45.125 202 12578.95 160.90 54496.25 88888.00 2016-07-20 11:22:45.250 202 12578.92 160.88 54496.28 88888.00 2016-07-20 11:22:45.375 202 12578.92 160.88 54496.28 88888.00 2016-07-20 11:22:45.500 202 12578.92 160.90 54496.28 88888.00 2016-07-20 11:22:45.625 202 12578.95 160.88 54496.25 88888.00 2016-07-20 11:22:45.750 202 12578.95 160.85 54496.28 88888.00 2016-07-20 11:22:45.875 202 12578.90 160.85 54496.28 88888.00 2016-07-20 11:22:46.000 202 12578.88 160.88 54496.30 88888.00 2016-07-20 11:22:46.125 202 12578.88 160.90 54496.30 88888.00 2016-07-20 11:22:46.250 202 12578.88 160.88 54496.30 88888.00 2016-07-20 11:22:46.375 202 12578.90 160.90 54496.28 88888.00 2016-07-20 11:22:46.500 202 12578.90 160.88 54496.30 88888.00 2016-07-20 11:22:46.625 202 12578.85 160.88 54496.30 88888.00 2016-07-20 11:22:46.750 202 12578.88 160.88 54496.30 88888.00 2016-07-20 11:22:46.875 202 12578.85 160.85 54496.28 88888.00 2016-07-20 11:22:47.000 202 12578.85 160.85 54496.28 88888.00 2016-07-20 11:22:47.125 202 12578.88 160.82 54496.30 88888.00 2016-07-20 11:22:47.250 202 12578.88 160.85 54496.30 88888.00 2016-07-20 11:22:47.375 202 12578.90 160.85 54496.30 88888.00 2016-07-20 11:22:47.500 202 12578.88 160.85 54496.28 88888.00 2016-07-20 11:22:47.625 202 12578.85 160.85 54496.28 88888.00 2016-07-20 11:22:47.750 202 12578.88 160.82 54496.30 88888.00 2016-07-20 11:22:47.875 202 12578.92 160.82 54496.30 88888.00 2016-07-20 11:22:48.000 202 12578.98 160.82 54496.30 88888.00 2016-07-20 11:22:48.125 202 12578.90 160.85 54496.30 88888.00 2016-07-20 11:22:48.250 202 12578.80 160.80 54496.32 88888.00 2016-07-20 11:22:48.375 202 12578.83 160.82 54496.30 88888.00 2016-07-20 11:22:48.500 202 12578.83 160.85 54496.32 88888.00 2016-07-20 11:22:48.625 202 12578.80 160.85 54496.32 88888.00 2016-07-20 11:22:48.750 202 12578.88 160.82 54496.32 88888.00 2016-07-20 11:22:48.875 202 12578.90 160.82 54496.30 88888.00 2016-07-20 11:22:49.000 202 12578.88 160.82 54496.30 88888.00 2016-07-20 11:22:49.125 202 12578.92 160.88 54496.30 88888.00 2016-07-20 11:22:49.250 202 12578.90 160.85 54496.32 88888.00 2016-07-20 11:22:49.375 202 12578.88 160.85 54496.35 88888.00 2016-07-20 11:22:49.500 202 12578.80 160.85 54496.38 88888.00 2016-07-20 11:22:49.625 202 12578.80 160.85 54496.40 88888.00 2016-07-20 11:22:49.750 202 12578.83 160.85 54496.38 88888.00 2016-07-20 11:22:49.875 202 12578.85 160.85 54496.35 88888.00 2016-07-20 11:22:50.000 202 12578.85 160.82 54496.32 88888.00 2016-07-20 11:22:50.125 202 12578.90 160.80 54496.32 88888.00 2016-07-20 11:22:50.250 202 12578.88 160.82 54496.38 88888.00 2016-07-20 11:22:50.375 202 12578.92 160.82 54496.35 88888.00 2016-07-20 11:22:50.500 202 12578.90 160.82 54496.35 88888.00 2016-07-20 11:22:50.625 202 12578.90 160.82 54496.35 88888.00 2016-07-20 11:22:50.750 202 12578.88 160.82 54496.35 88888.00 2016-07-20 11:22:50.875 202 12578.80 160.82 54496.35 88888.00 2016-07-20 11:22:51.000 202 12578.80 160.80 54496.35 88888.00 2016-07-20 11:22:51.125 202 12578.88 160.82 54496.35 88888.00 2016-07-20 11:22:51.250 202 12578.85 160.80 54496.32 88888.00 2016-07-20 11:22:51.375 202 12578.92 160.80 54496.30 88888.00 2016-07-20 11:22:51.500 202 12579.00 160.80 54496.35 88888.00 2016-07-20 11:22:51.625 202 12578.95 160.82 54496.35 88888.00 2016-07-20 11:22:51.750 202 12578.95 160.82 54496.35 88888.00 2016-07-20 11:22:51.875 202 12579.00 160.82 54496.35 88888.00 2016-07-20 11:22:52.000 202 12578.92 160.82 54496.32 88888.00 2016-07-20 11:22:52.125 202 12578.90 160.82 54496.35 88888.00 2016-07-20 11:22:52.250 202 12578.90 160.80 54496.40 88888.00 2016-07-20 11:22:52.375 202 12578.98 160.82 54496.38 88888.00 2016-07-20 11:22:52.500 202 12579.00 160.82 54496.40 88888.00 2016-07-20 11:22:52.625 202 12579.02 160.78 54496.38 88888.00 2016-07-20 11:22:52.750 202 12578.98 160.80 54496.38 88888.00 2016-07-20 11:22:52.875 202 12578.98 160.85 54496.35 88888.00 2016-07-20 11:22:53.000 202 12579.00 160.82 54496.32 88888.00 2016-07-20 11:22:53.125 202 12579.00 160.85 54496.35 88888.00 2016-07-20 11:22:53.250 202 12578.92 160.82 54496.38 88888.00 2016-07-20 11:22:53.375 202 12579.00 160.85 54496.38 88888.00 2016-07-20 11:22:53.500 202 12579.05 160.82 54496.38 88888.00 2016-07-20 11:22:53.625 202 12579.08 160.88 54496.40 88888.00 2016-07-20 11:22:53.750 202 12579.05 160.85 54496.40 88888.00 2016-07-20 11:22:53.875 202 12578.95 160.88 54496.38 88888.00 2016-07-20 11:22:54.000 202 12578.90 160.85 54496.40 88888.00 2016-07-20 11:22:54.125 202 12578.90 160.88 54496.40 88888.00 2016-07-20 11:22:54.250 202 12578.90 160.82 54496.38 88888.00 2016-07-20 11:22:54.375 202 12578.95 160.82 54496.38 88888.00 2016-07-20 11:22:54.500 202 12578.98 160.85 54496.38 88888.00 2016-07-20 11:22:54.625 202 12579.02 160.82 54496.40 88888.00 2016-07-20 11:22:54.750 202 12578.98 160.85 54496.38 88888.00 2016-07-20 11:22:54.875 202 12578.90 160.82 54496.40 88888.00 2016-07-20 11:22:55.000 202 12578.92 160.80 54496.40 88888.00 2016-07-20 11:22:55.125 202 12578.98 160.82 54496.40 88888.00 2016-07-20 11:22:55.250 202 12578.92 160.82 54496.40 88888.00 2016-07-20 11:22:55.375 202 12578.95 160.85 54496.40 88888.00 2016-07-20 11:22:55.500 202 12578.92 160.85 54496.40 88888.00 2016-07-20 11:22:55.625 202 12578.90 160.82 54496.40 88888.00 2016-07-20 11:22:55.750 202 12578.92 160.85 54496.43 88888.00 2016-07-20 11:22:55.875 202 12578.98 160.80 54496.38 88888.00 2016-07-20 11:22:56.000 202 12579.00 160.82 54496.38 88888.00 2016-07-20 11:22:56.125 202 12578.98 160.82 54496.40 88888.00 2016-07-20 11:22:56.250 202 12578.95 160.82 54496.40 88888.00 2016-07-20 11:22:56.375 202 12578.92 160.82 54496.40 88888.00 2016-07-20 11:22:56.500 202 12578.95 160.82 54496.43 88888.00 2016-07-20 11:22:56.625 202 12579.00 160.82 54496.43 88888.00 2016-07-20 11:22:56.750 202 12579.00 160.82 54496.40 88888.00 2016-07-20 11:22:56.875 202 12578.95 160.82 54496.43 88888.00 2016-07-20 11:22:57.000 202 12578.95 160.82 54496.43 88888.00 2016-07-20 11:22:57.125 202 12579.00 160.82 54496.43 88888.00 2016-07-20 11:22:57.250 202 12578.98 160.78 54496.45 88888.00 2016-07-20 11:22:57.375 202 12579.00 160.82 54496.43 88888.00 2016-07-20 11:22:57.500 202 12578.98 160.82 54496.45 88888.00 2016-07-20 11:22:57.625 202 12578.98 160.80 54496.45 88888.00 2016-07-20 11:22:57.750 202 12578.98 160.80 54496.45 88888.00 2016-07-20 11:22:57.875 202 12578.98 160.80 54496.45 88888.00 2016-07-20 11:22:58.000 202 12578.98 160.78 54496.43 88888.00 2016-07-20 11:22:58.125 202 12578.98 160.80 54496.43 88888.00 2016-07-20 11:22:58.250 202 12579.00 160.78 54496.43 88888.00 2016-07-20 11:22:58.375 202 12579.00 160.80 54496.43 88888.00 2016-07-20 11:22:58.500 202 12578.95 160.80 54496.45 88888.00 2016-07-20 11:22:58.625 202 12578.98 160.82 54496.45 88888.00 2016-07-20 11:22:58.750 202 12578.95 160.80 54496.43 88888.00 2016-07-20 11:22:58.875 202 12578.98 160.82 54496.47 88888.00 2016-07-20 11:22:59.000 202 12579.00 160.80 54496.45 88888.00 2016-07-20 11:22:59.125 202 12579.00 160.80 54496.45 88888.00 2016-07-20 11:22:59.250 202 12578.95 160.78 54496.47 88888.00 2016-07-20 11:22:59.375 202 12578.98 160.78 54496.45 88888.00 2016-07-20 11:22:59.500 202 12578.98 160.80 54496.47 88888.00 2016-07-20 11:22:59.625 202 12578.92 160.80 54496.47 88888.00 2016-07-20 11:22:59.750 202 12578.92 160.80 54496.47 88888.00 2016-07-20 11:22:59.875 202 12578.95 160.78 54496.45 88888.00 2016-07-20 11:23:00.000 202 12579.00 160.78 54496.45 88888.00 2016-07-20 11:23:00.125 202 12578.98 160.78 54496.50 88888.00 2016-07-20 11:23:00.250 202 12578.90 160.78 54496.50 88888.00 2016-07-20 11:23:00.375 202 12578.92 160.78 54496.50 88888.00 2016-07-20 11:23:00.500 202 12578.98 160.78 54496.50 88888.00 2016-07-20 11:23:00.625 202 12579.05 160.78 54496.50 88888.00 2016-07-20 11:23:00.750 202 12579.00 160.78 54496.47 88888.00 2016-07-20 11:23:00.875 202 12579.00 160.78 54496.47 88888.00 2016-07-20 11:23:01.000 202 12578.92 160.78 54496.47 88888.00 2016-07-20 11:23:01.125 202 12578.90 160.78 54496.47 88888.00 2016-07-20 11:23:01.250 202 12578.88 160.75 54496.50 88888.00 2016-07-20 11:23:01.375 202 12578.95 160.75 54496.50 88888.00 2016-07-20 11:23:01.500 202 12578.98 160.75 54496.50 88888.00 2016-07-20 11:23:01.625 202 12578.98 160.75 54496.50 88888.00 2016-07-20 11:23:01.750 202 12578.95 160.78 54496.50 88888.00 2016-07-20 11:23:01.875 202 12578.95 160.78 54496.47 88888.00 2016-07-20 11:23:02.000 202 12578.95 160.78 54496.50 88888.00 2016-07-20 11:23:02.125 202 12578.95 160.75 54496.50 88888.00 2016-07-20 11:23:02.250 202 12578.88 160.78 54496.53 88888.00 2016-07-20 11:23:02.375 202 12578.90 160.78 54496.53 88888.00 2016-07-20 11:23:02.500 202 12578.85 160.78 54496.53 88888.00 2016-07-20 11:23:02.625 202 12578.85 160.78 54496.55 88888.00 2016-07-20 11:23:02.750 202 12578.83 160.78 54496.55 88888.00 2016-07-20 11:23:02.875 202 12578.80 160.75 54496.55 88888.00 2016-07-20 11:23:03.000 202 12578.80 160.78 54496.53 88888.00 2016-07-20 11:23:03.125 202 12578.88 160.80 54496.53 88888.00 2016-07-20 11:23:03.250 202 12578.85 160.78 54496.55 88888.00 2016-07-20 11:23:03.375 202 12578.85 160.80 54496.55 88888.00 2016-07-20 11:23:03.500 202 12578.80 160.80 54496.55 88888.00 2016-07-20 11:23:03.625 202 12578.85 160.78 54496.55 88888.00 2016-07-20 11:23:03.750 202 12578.83 160.78 54496.55 88888.00 2016-07-20 11:23:03.875 202 12578.80 160.78 54496.55 88888.00 2016-07-20 11:23:04.000 202 12578.83 160.78 54496.55 88888.00 2016-07-20 11:23:04.125 202 12578.85 160.78 54496.57 88888.00 2016-07-20 11:23:04.250 202 12578.85 160.78 54496.57 88888.00 2016-07-20 11:23:04.375 202 12578.88 160.82 54496.55 88888.00 2016-07-20 11:23:04.500 202 12578.85 160.80 54496.57 88888.00 2016-07-20 11:23:04.625 202 12578.85 160.80 54496.57 88888.00 2016-07-20 11:23:04.750 202 12578.83 160.80 54496.60 88888.00 2016-07-20 11:23:04.875 202 12578.85 160.80 54496.60 88888.00 2016-07-20 11:23:05.000 202 12578.88 160.82 54496.57 88888.00 2016-07-20 11:23:05.125 202 12578.85 160.82 54496.60 88888.00 2016-07-20 11:23:05.250 202 12578.73 160.80 54496.62 88888.00 2016-07-20 11:23:05.375 202 12578.75 160.82 54496.60 88888.00 2016-07-20 11:23:05.500 202 12578.80 160.80 54496.60 88888.00 2016-07-20 11:23:05.625 202 12578.83 160.80 54496.57 88888.00 2016-07-20 11:23:05.750 202 12578.83 160.80 54496.55 88888.00 2016-07-20 11:23:05.875 202 12578.90 160.80 54496.57 88888.00 2016-07-20 11:23:06.000 202 12578.92 160.78 54496.60 88888.00 2016-07-20 11:23:06.125 202 12578.90 160.78 54496.60 88888.00 2016-07-20 11:23:06.250 202 12578.83 160.78 54496.62 88888.00 2016-07-20 11:23:06.375 202 12578.83 160.80 54496.60 88888.00 2016-07-20 11:23:06.500 202 12578.80 160.80 54496.60 88888.00 2016-07-20 11:23:06.625 202 12578.83 160.80 54496.60 88888.00 2016-07-20 11:23:06.750 202 12578.85 160.80 54496.62 88888.00 2016-07-20 11:23:06.875 202 12578.80 160.82 54496.62 88888.00 2016-07-20 11:23:07.000 202 12578.77 160.82 54496.62 88888.00 2016-07-20 11:23:07.125 202 12578.80 160.82 54496.62 88888.00 2016-07-20 11:23:07.250 202 12578.80 160.78 54496.62 88888.00 2016-07-20 11:23:07.375 202 12578.80 160.80 54496.62 88888.00 2016-07-20 11:23:07.500 202 12578.75 160.80 54496.62 88888.00 2016-07-20 11:23:07.625 202 12578.73 160.82 54496.62 88888.00 2016-07-20 11:23:07.750 202 12578.83 160.80 54496.62 88888.00 2016-07-20 11:23:07.875 202 12578.77 160.82 54496.62 88888.00 2016-07-20 11:23:08.000 202 12578.75 160.80 54496.60 88888.00 2016-07-20 11:23:08.125 202 12578.70 160.80 54496.62 88888.00 2016-07-20 11:23:08.250 202 12578.77 160.80 54496.62 88888.00 2016-07-20 11:23:08.375 202 12578.80 160.82 54496.60 88888.00 2016-07-20 11:23:08.500 202 12578.75 160.82 54496.62 88888.00 2016-07-20 11:23:08.625 202 12578.73 160.82 54496.65 88888.00 2016-07-20 11:23:08.750 202 12578.77 160.82 54496.65 88888.00 2016-07-20 11:23:08.875 202 12578.80 160.82 54496.68 88888.00 2016-07-20 11:23:09.000 202 12578.75 160.80 54496.68 88888.00 2016-07-20 11:23:09.125 202 12578.73 160.82 54496.68 88888.00 2016-07-20 11:23:09.250 202 12578.67 160.80 54496.68 88888.00 2016-07-20 11:23:09.375 202 12578.67 160.82 54496.65 88888.00 2016-07-20 11:23:09.500 202 12578.65 160.85 54496.65 88888.00 2016-07-20 11:23:09.625 202 12578.62 160.85 54496.65 88888.00 2016-07-20 11:23:09.750 202 12578.67 160.85 54496.65 88888.00 2016-07-20 11:23:09.875 202 12578.67 160.85 54496.65 88888.00 2016-07-20 11:23:10.000 202 12578.65 160.82 54496.65 88888.00 2016-07-20 11:23:10.125 202 12578.65 160.82 54496.68 88888.00 2016-07-20 11:23:10.250 202 12578.65 160.82 54496.68 88888.00 2016-07-20 11:23:10.375 202 12578.67 160.85 54496.68 88888.00 2016-07-20 11:23:10.500 202 12578.70 160.82 54496.68 88888.00 2016-07-20 11:23:10.625 202 12578.80 160.85 54496.68 88888.00 2016-07-20 11:23:10.750 202 12578.83 160.88 54496.68 88888.00 2016-07-20 11:23:10.875 202 12578.75 160.88 54496.70 88888.00 2016-07-20 11:23:11.000 202 12578.80 160.85 54496.68 88888.00 2016-07-20 11:23:11.125 202 12578.80 160.88 54496.70 88888.00 2016-07-20 11:23:11.250 202 12578.73 160.88 54496.68 88888.00 2016-07-20 11:23:11.375 202 12578.67 160.88 54496.68 88888.00 2016-07-20 11:23:11.500 202 12578.65 160.88 54496.68 88888.00 2016-07-20 11:23:11.625 202 12578.70 160.88 54496.68 88888.00 2016-07-20 11:23:11.750 202 12578.75 160.88 54496.70 88888.00 2016-07-20 11:23:11.875 202 12578.77 160.88 54496.72 88888.00 2016-07-20 11:23:12.000 202 12578.75 160.88 54496.72 88888.00 2016-07-20 11:23:12.125 202 12578.77 160.90 54496.75 88888.00 2016-07-20 11:23:12.250 202 12578.70 160.85 54496.72 88888.00 2016-07-20 11:23:12.375 202 12578.75 160.88 54496.70 88888.00 2016-07-20 11:23:12.500 202 12578.73 160.88 54496.70 88888.00 2016-07-20 11:23:12.625 202 12578.75 160.88 54496.68 88888.00 2016-07-20 11:23:12.750 202 12578.80 160.88 54496.68 88888.00 2016-07-20 11:23:12.875 202 12578.77 160.90 54496.68 88888.00 2016-07-20 11:23:13.000 202 12578.73 160.85 54496.68 88888.00 2016-07-20 11:23:13.125 202 12578.73 160.88 54496.72 88888.00 2016-07-20 11:23:13.250 202 12578.73 160.85 54496.70 88888.00 2016-07-20 11:23:13.375 202 12578.80 160.85 54496.72 88888.00 2016-07-20 11:23:13.500 202 12578.83 160.90 54496.72 88888.00 2016-07-20 11:23:13.625 202 12578.77 160.88 54496.70 88888.00 2016-07-20 11:23:13.750 202 12578.75 160.88 54496.70 88888.00 2016-07-20 11:23:13.875 202 12578.77 160.88 54496.72 88888.00 2016-07-20 11:23:14.000 202 12578.80 160.90 54496.72 88888.00 2016-07-20 11:23:14.125 202 12578.77 160.93 54496.75 88888.00 2016-07-20 11:23:14.250 202 12578.77 160.93 54496.72 88888.00 2016-07-20 11:23:14.375 202 12578.83 160.93 54496.72 88888.00 2016-07-20 11:23:14.500 202 12578.80 160.93 54496.72 88888.00 2016-07-20 11:23:14.625 202 12578.75 160.95 54496.72 88888.00 2016-07-20 11:23:14.750 202 12578.77 160.97 54496.72 88888.00 2016-07-20 11:23:14.875 202 12578.83 160.95 54496.72 88888.00 2016-07-20 11:23:15.000 202 12578.88 160.95 54496.70 88888.00 2016-07-20 11:23:15.125 202 12578.83 160.95 54496.70 88888.00 2016-07-20 11:23:15.250 202 12578.73 160.93 54496.72 88888.00 2016-07-20 11:23:15.375 202 12578.77 160.97 54496.70 88888.00 2016-07-20 11:23:15.500 202 12578.83 160.93 54496.72 88888.00 2016-07-20 11:23:15.625 202 12578.85 160.95 54496.70 88888.00 2016-07-20 11:23:15.750 202 12578.85 160.95 54496.70 88888.00 2016-07-20 11:23:15.875 202 12578.90 161.00 54496.68 88888.00 2016-07-20 11:23:16.000 202 12578.92 161.00 54496.70 88888.00 2016-07-20 11:23:16.125 202 12578.95 160.97 54496.72 88888.00 2016-07-20 11:23:16.250 202 12578.90 160.95 54496.70 88888.00 2016-07-20 11:23:16.375 202 12578.90 160.97 54496.72 88888.00 2016-07-20 11:23:16.500 202 12578.88 160.95 54496.72 88888.00 2016-07-20 11:23:16.625 202 12578.88 161.00 54496.72 88888.00 2016-07-20 11:23:16.750 202 12578.85 161.00 54496.70 88888.00 2016-07-20 11:23:16.875 202 12578.88 161.00 54496.70 88888.00 2016-07-20 11:23:17.000 202 12578.90 160.97 54496.72 88888.00 2016-07-20 11:23:17.125 202 12578.90 161.00 54496.72 88888.00 2016-07-20 11:23:17.250 202 12578.90 161.03 54496.75 88888.00 2016-07-20 11:23:17.375 202 12578.95 161.05 54496.75 88888.00 2016-07-20 11:23:17.500 202 12578.90 161.05 54496.72 88888.00 2016-07-20 11:23:17.625 202 12578.90 161.03 54496.72 88888.00 2016-07-20 11:23:17.750 202 12578.92 161.05 54496.72 88888.00 2016-07-20 11:23:17.875 202 12578.92 161.05 54496.72 88888.00 2016-07-20 11:23:18.000 202 12578.88 161.03 54496.72 88888.00 2016-07-20 11:23:18.125 202 12578.92 161.07 54496.72 88888.00 2016-07-20 11:23:18.250 202 12578.95 161.07 54496.75 88888.00 2016-07-20 11:23:18.375 202 12578.95 161.05 54496.75 88888.00 2016-07-20 11:23:18.500 202 12578.92 161.05 54496.75 88888.00 2016-07-20 11:23:18.625 202 12578.90 161.05 54496.78 88888.00 2016-07-20 11:23:18.750 202 12578.95 161.10 54496.75 88888.00 2016-07-20 11:23:18.875 202 12579.05 161.07 54496.78 88888.00 2016-07-20 11:23:19.000 202 12579.08 161.05 54496.75 88888.00 2016-07-20 11:23:19.125 202 12578.98 161.05 54496.75 88888.00 2016-07-20 11:23:19.250 202 12578.92 161.12 54496.72 88888.00 2016-07-20 11:23:19.375 202 12578.95 161.12 54496.75 88888.00 2016-07-20 11:23:19.500 202 12578.95 161.12 54496.72 88888.00 2016-07-20 11:23:19.625 202 12578.95 161.12 54496.72 88888.00 2016-07-20 11:23:19.750 202 12578.90 161.12 54496.72 88888.00 2016-07-20 11:23:19.875 202 12578.88 161.12 54496.72 88888.00 2016-07-20 11:23:20.000 202 12578.90 161.10 54496.72 88888.00 2016-07-20 11:23:20.125 202 12578.90 161.12 54496.75 88888.00 2016-07-20 11:23:20.250 202 12578.85 161.10 54496.78 88888.00 2016-07-20 11:23:20.375 202 12578.90 161.12 54496.78 88888.00 2016-07-20 11:23:20.500 202 12578.92 161.15 54496.78 88888.00 2016-07-20 11:23:20.625 202 12578.92 161.15 54496.78 88888.00 2016-07-20 11:23:20.750 202 12578.98 161.18 54496.78 88888.00 2016-07-20 11:23:20.875 202 12579.00 161.18 54496.75 88888.00 2016-07-20 11:23:21.000 202 12578.98 161.15 54496.75 88888.00 2016-07-20 11:23:21.125 202 12578.92 161.15 54496.78 88888.00 2016-07-20 11:23:21.250 202 12578.90 161.15 54496.78 88888.00 2016-07-20 11:23:21.375 202 12578.90 161.18 54496.78 88888.00 2016-07-20 11:23:21.500 202 12578.92 161.15 54496.78 88888.00 2016-07-20 11:23:21.625 202 12578.92 161.20 54496.75 88888.00 2016-07-20 11:23:21.750 202 12578.95 161.20 54496.75 88888.00 2016-07-20 11:23:21.875 202 12578.92 161.18 54496.75 88888.00 2016-07-20 11:23:22.000 202 12578.95 161.20 54496.75 88888.00 2016-07-20 11:23:22.125 202 12578.92 161.20 54496.78 88888.00 2016-07-20 11:23:22.250 202 12578.85 161.20 54496.80 88888.00 2016-07-20 11:23:22.375 202 12578.88 161.22 54496.80 88888.00 2016-07-20 11:23:22.500 202 12578.85 161.22 54496.78 88888.00 2016-07-20 11:23:22.625 202 12578.90 161.22 54496.78 88888.00 2016-07-20 11:23:22.750 202 12578.90 161.25 54496.75 88888.00 2016-07-20 11:23:22.875 202 12578.95 161.28 54496.75 88888.00 2016-07-20 11:23:23.000 202 12578.92 161.25 54496.78 88888.00 2016-07-20 11:23:23.125 202 12578.95 161.28 54496.78 88888.00 2016-07-20 11:23:23.250 202 12579.00 161.25 54496.78 88888.00 2016-07-20 11:23:23.375 202 12579.00 161.28 54496.75 88888.00 2016-07-20 11:23:23.500 202 12578.92 161.28 54496.78 88888.00 2016-07-20 11:23:23.625 202 12578.85 161.28 54496.80 88888.00 2016-07-20 11:23:23.750 202 12578.80 161.30 54496.78 88888.00 2016-07-20 11:23:23.875 202 12578.77 161.30 54496.75 88888.00 2016-07-20 11:23:24.000 202 12578.80 161.30 54496.78 88888.00 2016-07-20 11:23:24.125 202 12578.80 161.30 54496.78 88888.00 2016-07-20 11:23:24.250 202 12578.75 161.30 54496.82 88888.00 2016-07-20 11:23:24.375 202 12578.75 161.32 54496.85 88888.00 2016-07-20 11:23:24.500 202 12578.73 161.35 54496.82 88888.00 2016-07-20 11:23:24.625 202 12578.75 161.38 54496.82 88888.00 2016-07-20 11:23:24.750 202 12578.80 161.35 54496.82 88888.00 2016-07-20 11:23:24.875 202 12578.77 161.38 54496.80 88888.00 2016-07-20 11:23:25.000 202 12578.75 161.38 54496.82 88888.00 2016-07-20 11:23:25.125 202 12578.75 161.38 54496.80 88888.00 2016-07-20 11:23:25.250 202 12578.73 161.32 54496.82 88888.00 2016-07-20 11:23:25.375 202 12578.77 161.35 54496.80 88888.00 2016-07-20 11:23:25.500 202 12578.83 161.38 54496.80 88888.00 2016-07-20 11:23:25.625 202 12578.85 161.38 54496.82 88888.00 2016-07-20 11:23:25.750 202 12578.85 161.38 54496.82 88888.00 2016-07-20 11:23:25.875 202 12578.80 161.40 54496.82 88888.00 2016-07-20 11:23:26.000 202 12578.80 161.40 54496.82 88888.00 2016-07-20 11:23:26.125 202 12578.83 161.43 54496.82 88888.00 2016-07-20 11:23:26.250 202 12578.80 161.40 54496.85 88888.00 2016-07-20 11:23:26.375 202 12578.83 161.40 54496.82 88888.00 2016-07-20 11:23:26.500 202 12578.80 161.40 54496.82 88888.00 2016-07-20 11:23:26.625 202 12578.85 161.43 54496.80 88888.00 2016-07-20 11:23:26.750 202 12578.88 161.40 54496.82 88888.00 2016-07-20 11:23:26.875 202 12578.88 161.40 54496.85 88888.00 2016-07-20 11:23:27.000 202 12578.85 161.40 54496.82 88888.00 2016-07-20 11:23:27.125 202 12578.88 161.43 54496.85 88888.00 2016-07-20 11:23:27.250 202 12578.83 161.43 54496.85 88888.00 2016-07-20 11:23:27.375 202 12578.85 161.43 54496.88 88888.00 2016-07-20 11:23:27.500 202 12578.80 161.45 54496.85 88888.00 2016-07-20 11:23:27.625 202 12578.80 161.45 54496.82 88888.00 2016-07-20 11:23:27.750 202 12578.80 161.43 54496.82 88888.00 2016-07-20 11:23:27.875 202 12578.70 161.45 54496.82 88888.00 2016-07-20 11:23:28.000 202 12578.73 161.45 54496.85 88888.00 2016-07-20 11:23:28.125 202 12578.77 161.45 54496.85 88888.00 2016-07-20 11:23:28.250 202 12578.83 161.43 54496.88 88888.00 2016-07-20 11:23:28.375 202 12578.83 161.45 54496.85 88888.00 2016-07-20 11:23:28.500 202 12578.77 161.50 54496.82 88888.00 2016-07-20 11:23:28.625 202 12578.73 161.47 54496.82 88888.00 2016-07-20 11:23:28.750 202 12578.73 161.47 54496.82 88888.00 2016-07-20 11:23:28.875 202 12578.73 161.50 54496.82 88888.00 2016-07-20 11:23:29.000 202 12578.77 161.50 54496.85 88888.00 2016-07-20 11:23:29.125 202 12578.77 161.53 54496.85 88888.00 2016-07-20 11:23:29.250 202 12578.73 161.50 54496.85 88888.00 2016-07-20 11:23:29.375 202 12578.75 161.50 54496.85 88888.00 2016-07-20 11:23:29.500 202 12578.75 161.50 54496.88 88888.00 2016-07-20 11:23:29.625 202 12578.83 161.53 54496.88 88888.00 2016-07-20 11:23:29.750 202 12578.80 161.53 54496.85 88888.00 2016-07-20 11:23:29.875 202 12578.83 161.53 54496.88 88888.00 2016-07-20 11:23:30.000 202 12578.83 161.55 54496.85 88888.00 2016-07-20 11:23:30.125 202 12578.80 161.55 54496.88 88888.00 2016-07-20 11:23:30.250 202 12578.77 161.53 54496.88 88888.00 2016-07-20 11:23:30.375 202 12578.83 161.55 54496.88 88888.00 2016-07-20 11:23:30.500 202 12578.80 161.53 54496.85 88888.00 2016-07-20 11:23:30.625 202 12578.83 161.55 54496.88 88888.00 2016-07-20 11:23:30.750 202 12578.85 161.57 54496.88 88888.00 2016-07-20 11:23:30.875 202 12578.83 161.55 54496.90 88888.00 2016-07-20 11:23:31.000 202 12578.80 161.55 54496.88 88888.00 2016-07-20 11:23:31.125 202 12578.77 161.55 54496.90 88888.00 2016-07-20 11:23:31.250 202 12578.75 161.53 54496.90 88888.00 2016-07-20 11:23:31.375 202 12578.77 161.55 54496.88 88888.00 2016-07-20 11:23:31.500 202 12578.73 161.55 54496.88 88888.00 2016-07-20 11:23:31.625 202 12578.77 161.57 54496.93 88888.00 2016-07-20 11:23:31.750 202 12578.80 161.57 54496.90 88888.00 2016-07-20 11:23:31.875 202 12578.83 161.57 54496.93 88888.00 2016-07-20 11:23:32.000 202 12578.85 161.57 54496.93 88888.00 2016-07-20 11:23:32.125 202 12578.88 161.57 54496.93 88888.00 2016-07-20 11:23:32.250 202 12578.90 161.57 54496.93 88888.00 2016-07-20 11:23:32.375 202 12578.92 161.60 54496.93 88888.00 2016-07-20 11:23:32.500 202 12578.85 161.60 54496.90 88888.00 2016-07-20 11:23:32.625 202 12578.80 161.60 54496.93 88888.00 2016-07-20 11:23:32.750 202 12578.85 161.60 54496.90 88888.00 2016-07-20 11:23:32.875 202 12578.95 161.60 54496.90 88888.00 2016-07-20 11:23:33.000 202 12578.95 161.60 54496.88 88888.00 2016-07-20 11:23:33.125 202 12578.85 161.62 54496.90 88888.00 2016-07-20 11:23:33.250 202 12578.77 161.60 54496.90 88888.00 2016-07-20 11:23:33.375 202 12578.80 161.62 54496.93 88888.00 2016-07-20 11:23:33.500 202 12578.80 161.62 54496.90 88888.00 2016-07-20 11:23:33.625 202 12578.85 161.65 54496.90 88888.00 2016-07-20 11:23:33.750 202 12578.85 161.62 54496.93 88888.00 2016-07-20 11:23:33.875 202 12578.85 161.65 54496.88 88888.00 2016-07-20 11:23:34.000 202 12578.88 161.62 54496.88 88888.00 2016-07-20 11:23:34.125 202 12578.88 161.65 54496.90 88888.00 2016-07-20 11:23:34.250 202 12578.85 161.65 54496.93 88888.00 2016-07-20 11:23:34.375 202 12578.88 161.68 54496.93 88888.00 2016-07-20 11:23:34.500 202 12578.92 161.68 54496.93 88888.00 2016-07-20 11:23:34.625 202 12578.98 161.68 54496.90 88888.00 2016-07-20 11:23:34.750 202 12578.88 161.68 54496.93 88888.00 2016-07-20 11:23:34.875 202 12578.88 161.68 54496.93 88888.00 2016-07-20 11:23:35.000 202 12578.90 161.68 54496.93 88888.00 2016-07-20 11:23:35.125 202 12578.98 161.70 54496.90 88888.00 2016-07-20 11:23:35.250 202 12578.92 161.70 54496.95 88888.00 2016-07-20 11:23:35.375 202 12578.95 161.70 54496.88 88888.00 2016-07-20 11:23:35.500 202 12578.92 161.68 54496.90 88888.00 2016-07-20 11:23:35.625 202 12578.92 161.68 54496.90 88888.00 2016-07-20 11:23:35.750 202 12578.98 161.72 54496.93 88888.00 2016-07-20 11:23:35.875 202 12579.00 161.75 54496.95 88888.00 2016-07-20 11:23:36.000 202 12578.92 161.75 54496.95 88888.00 2016-07-20 11:23:36.125 202 12578.90 161.75 54496.95 88888.00 2016-07-20 11:23:36.250 202 12578.88 161.75 54496.97 88888.00 2016-07-20 11:23:36.375 202 12578.95 161.80 54496.97 88888.00 2016-07-20 11:23:36.500 202 12579.00 161.80 54497.00 88888.00 2016-07-20 11:23:36.625 202 12578.98 161.80 54496.97 88888.00 2016-07-20 11:23:36.750 202 12578.98 161.75 54496.95 88888.00 2016-07-20 11:23:36.875 202 12578.92 161.78 54496.95 88888.00 2016-07-20 11:23:37.000 202 12578.95 161.78 54496.95 88888.00 2016-07-20 11:23:37.125 202 12578.95 161.78 54496.95 88888.00 2016-07-20 11:23:37.250 202 12578.95 161.78 54496.95 88888.00 2016-07-20 11:23:37.375 202 12578.95 161.78 54496.95 88888.00 2016-07-20 11:23:37.500 202 12578.92 161.80 54497.00 88888.00 2016-07-20 11:23:37.625 202 12578.98 161.82 54496.97 88888.00 2016-07-20 11:23:37.750 202 12578.98 161.85 54496.97 88888.00 2016-07-20 11:23:37.875 202 12578.98 161.88 54496.97 88888.00 2016-07-20 11:23:38.000 202 12578.92 161.85 54496.97 88888.00 2016-07-20 11:23:38.125 202 12578.88 161.88 54496.95 88888.00 2016-07-20 11:23:38.250 202 12578.88 161.85 54496.95 88888.00 2016-07-20 11:23:38.375 202 12578.92 161.85 54496.97 88888.00 2016-07-20 11:23:38.500 202 12578.88 161.88 54496.97 88888.00 2016-07-20 11:23:38.625 202 12578.88 161.88 54497.00 88888.00 2016-07-20 11:23:38.750 202 12578.95 161.88 54496.97 88888.00 2016-07-20 11:23:38.875 202 12578.98 161.88 54497.00 88888.00 2016-07-20 11:23:39.000 202 12578.98 161.88 54496.95 88888.00 2016-07-20 11:23:39.125 202 12578.90 161.88 54496.97 88888.00 2016-07-20 11:23:39.250 202 12578.90 161.85 54497.00 88888.00 2016-07-20 11:23:39.375 202 12578.90 161.88 54496.97 88888.00 2016-07-20 11:23:39.500 202 12578.88 161.90 54496.97 88888.00 2016-07-20 11:23:39.625 202 12578.92 161.95 54496.97 88888.00 2016-07-20 11:23:39.750 202 12578.92 161.93 54496.95 88888.00 2016-07-20 11:23:39.875 202 12578.92 161.93 54496.95 88888.00 2016-07-20 11:23:40.000 202 12578.98 161.93 54496.95 88888.00 2016-07-20 11:23:40.125 202 12578.95 161.93 54497.00 88888.00 2016-07-20 11:23:40.250 202 12578.90 161.93 54497.03 88888.00 2016-07-20 11:23:40.375 202 12578.98 161.95 54497.00 88888.00 2016-07-20 11:23:40.500 202 12579.00 161.95 54496.97 88888.00 2016-07-20 11:23:40.625 202 12578.95 161.95 54496.97 88888.00 2016-07-20 11:23:40.750 202 12578.95 161.95 54496.97 88888.00 2016-07-20 11:23:40.875 202 12579.05 161.95 54497.03 88888.00 2016-07-20 11:23:41.000 202 12579.08 161.95 54496.97 88888.00 2016-07-20 11:23:41.125 202 12579.05 161.93 54497.03 88888.00 2016-07-20 11:23:41.250 202 12579.05 161.93 54497.03 88888.00 2016-07-20 11:23:41.375 202 12579.08 161.97 54497.00 88888.00 2016-07-20 11:23:41.500 202 12579.02 162.00 54497.03 88888.00 2016-07-20 11:23:41.625 202 12579.00 161.97 54496.97 88888.00 2016-07-20 11:23:41.750 202 12579.05 162.00 54497.00 88888.00 2016-07-20 11:23:41.875 202 12579.05 161.97 54497.00 88888.00 2016-07-20 11:23:42.000 202 12579.02 161.97 54497.03 88888.00 2016-07-20 11:23:42.125 202 12579.05 161.97 54496.97 88888.00 2016-07-20 11:23:42.250 202 12579.08 161.95 54497.00 88888.00 2016-07-20 11:23:42.375 202 12579.08 161.97 54497.00 88888.00 2016-07-20 11:23:42.500 202 12579.08 161.97 54497.03 88888.00 2016-07-20 11:23:42.625 202 12579.08 162.00 54497.00 88888.00 2016-07-20 11:23:42.750 202 12579.05 162.00 54497.00 88888.00 2016-07-20 11:23:42.875 202 12578.98 162.03 54497.00 88888.00 2016-07-20 11:23:43.000 202 12579.00 162.03 54497.00 88888.00 2016-07-20 11:23:43.125 202 12579.08 162.03 54497.03 88888.00 2016-07-20 11:23:43.250 202 12579.10 162.03 54497.00 88888.00 2016-07-20 11:23:43.375 202 12579.17 162.05 54497.00 88888.00 2016-07-20 11:23:43.500 202 12579.17 162.03 54497.00 88888.00 2016-07-20 11:23:43.625 202 12579.15 162.00 54497.00 88888.00 2016-07-20 11:23:43.750 202 12579.12 162.03 54497.03 88888.00 2016-07-20 11:23:43.875 202 12579.10 162.05 54497.03 88888.00 2016-07-20 11:23:44.000 202 12579.15 162.05 54497.03 88888.00 2016-07-20 11:23:44.125 202 12579.17 162.05 54497.00 88888.00 2016-07-20 11:23:44.250 202 12579.17 162.03 54497.03 88888.00 2016-07-20 11:23:44.375 202 12579.17 162.05 54497.03 88888.00 2016-07-20 11:23:44.500 202 12579.12 162.05 54497.03 88888.00 2016-07-20 11:23:44.625 202 12579.15 162.05 54497.03 88888.00 2016-07-20 11:23:44.750 202 12579.20 162.05 54497.03 88888.00 2016-07-20 11:23:44.875 202 12579.17 162.05 54497.05 88888.00 2016-07-20 11:23:45.000 202 12579.12 162.03 54497.03 88888.00 2016-07-20 11:23:45.125 202 12579.15 162.05 54497.03 88888.00 2016-07-20 11:23:45.250 202 12579.20 162.05 54497.05 88888.00 2016-07-20 11:23:45.375 202 12579.20 162.10 54497.03 88888.00 2016-07-20 11:23:45.500 202 12579.17 162.07 54497.03 88888.00 2016-07-20 11:23:45.625 202 12579.20 162.07 54497.00 88888.00 2016-07-20 11:23:45.750 202 12579.20 162.07 54497.00 88888.00 2016-07-20 11:23:45.875 202 12579.20 162.10 54497.03 88888.00 2016-07-20 11:23:46.000 202 12579.20 162.10 54497.05 88888.00 2016-07-20 11:23:46.125 202 12579.17 162.10 54497.05 88888.00 2016-07-20 11:23:46.250 202 12579.17 162.07 54497.05 88888.00 2016-07-20 11:23:46.375 202 12579.23 162.07 54497.03 88888.00 2016-07-20 11:23:46.500 202 12579.25 162.10 54497.05 88888.00 2016-07-20 11:23:46.625 202 12579.27 162.10 54497.05 88888.00 2016-07-20 11:23:46.750 202 12579.25 162.10 54497.05 88888.00 2016-07-20 11:23:46.875 202 12579.20 162.07 54497.03 88888.00 2016-07-20 11:23:47.000 202 12579.25 162.10 54497.00 88888.00 2016-07-20 11:23:47.125 202 12579.33 162.07 54497.03 88888.00 2016-07-20 11:23:47.250 202 12579.35 162.10 54496.97 88888.00 2016-07-20 11:23:47.375 202 12579.35 162.12 54497.05 88888.00 2016-07-20 11:23:47.500 202 12579.30 162.12 54497.03 88888.00 2016-07-20 11:23:47.625 202 12579.33 162.15 54497.03 88888.00 2016-07-20 11:23:47.750 202 12579.42 162.12 54496.97 88888.00 2016-07-20 11:23:47.875 202 12579.50 162.15 54497.00 88888.00 2016-07-20 11:23:48.000 202 12579.50 162.12 54497.03 88888.00 2016-07-20 11:23:48.125 202 12579.50 162.15 54497.03 88888.00 2016-07-20 11:23:48.250 202 12579.50 162.10 54497.03 88888.00 2016-07-20 11:23:48.375 202 12579.50 162.12 54497.03 88888.00 2016-07-20 11:23:48.500 202 12579.45 162.12 54497.03 88888.00 2016-07-20 11:23:48.625 202 12579.48 162.12 54497.05 88888.00 2016-07-20 11:23:48.750 202 12579.48 162.15 54497.05 88888.00 2016-07-20 11:23:48.875 202 12579.45 162.15 54497.05 88888.00 2016-07-20 11:23:49.000 202 12579.50 162.12 54497.03 88888.00 2016-07-20 11:23:49.125 202 12579.52 162.12 54497.03 88888.00 2016-07-20 11:23:49.250 202 12579.50 162.15 54497.03 88888.00 2016-07-20 11:23:49.375 202 12579.52 162.15 54497.00 88888.00 2016-07-20 11:23:49.500 202 12579.50 162.15 54497.03 88888.00 2016-07-20 11:23:49.625 202 12579.52 162.15 54497.05 88888.00 2016-07-20 11:23:49.750 202 12579.58 162.15 54497.00 88888.00 2016-07-20 11:23:49.875 202 12579.60 162.15 54497.03 88888.00 2016-07-20 11:23:50.000 202 12579.60 162.15 54497.03 88888.00 2016-07-20 11:23:50.125 202 12579.52 162.15 54497.00 88888.00 2016-07-20 11:23:50.250 202 12579.48 162.15 54497.05 88888.00 2016-07-20 11:23:50.375 202 12579.52 162.18 54497.03 88888.00 2016-07-20 11:23:50.500 202 12579.55 162.15 54497.03 88888.00 2016-07-20 11:23:50.625 202 12579.60 162.18 54497.03 88888.00 2016-07-20 11:23:50.750 202 12579.65 162.18 54497.05 88888.00 2016-07-20 11:23:50.875 202 12579.62 162.20 54497.03 88888.00 2016-07-20 11:23:51.000 202 12579.62 162.20 54497.00 88888.00 2016-07-20 11:23:51.125 202 12579.62 162.22 54497.00 88888.00 2016-07-20 11:23:51.250 202 12579.62 162.22 54497.03 88888.00 2016-07-20 11:23:51.375 202 12579.73 162.22 54497.03 88888.00 2016-07-20 11:23:51.500 202 12579.77 162.20 54497.05 88888.00 2016-07-20 11:23:51.625 202 12579.75 162.20 54497.03 88888.00 2016-07-20 11:23:51.750 202 12579.73 162.20 54497.03 88888.00 2016-07-20 11:23:51.875 202 12579.67 162.20 54497.05 88888.00 2016-07-20 11:23:52.000 202 12579.65 162.18 54497.05 88888.00 2016-07-20 11:23:52.125 202 12579.67 162.20 54497.05 88888.00 2016-07-20 11:23:52.250 202 12579.67 162.18 54497.05 88888.00 2016-07-20 11:23:52.375 202 12579.70 162.20 54497.05 88888.00 2016-07-20 11:23:52.500 202 12579.73 162.20 54497.05 88888.00 2016-07-20 11:23:52.625 202 12579.70 162.22 54497.05 88888.00 2016-07-20 11:23:52.750 202 12579.70 162.25 54497.05 88888.00 2016-07-20 11:23:52.875 202 12579.67 162.28 54497.05 88888.00 2016-07-20 11:23:53.000 202 12579.67 162.25 54497.05 88888.00 2016-07-20 11:23:53.125 202 12579.70 162.25 54497.05 88888.00 2016-07-20 11:23:53.250 202 12579.67 162.25 54497.05 88888.00 2016-07-20 11:23:53.375 202 12579.67 162.28 54497.05 88888.00 2016-07-20 11:23:53.500 202 12579.67 162.28 54497.05 88888.00 2016-07-20 11:23:53.625 202 12579.70 162.28 54497.05 88888.00 2016-07-20 11:23:53.750 202 12579.73 162.25 54497.05 88888.00 2016-07-20 11:23:53.875 202 12579.70 162.25 54497.05 88888.00 2016-07-20 11:23:54.000 202 12579.73 162.28 54497.03 88888.00 2016-07-20 11:23:54.125 202 12579.75 162.28 54497.05 88888.00 2016-07-20 11:23:54.250 202 12579.70 162.25 54497.07 88888.00 2016-07-20 11:23:54.375 202 12579.75 162.28 54497.07 88888.00 2016-07-20 11:23:54.500 202 12579.75 162.28 54497.07 88888.00 2016-07-20 11:23:54.625 202 12579.70 162.30 54497.10 88888.00 2016-07-20 11:23:54.750 202 12579.67 162.28 54497.10 88888.00 2016-07-20 11:23:54.875 202 12579.70 162.28 54497.07 88888.00 2016-07-20 11:23:55.000 202 12579.70 162.28 54497.05 88888.00 2016-07-20 11:23:55.125 202 12579.65 162.28 54497.10 88888.00 2016-07-20 11:23:55.250 202 12579.62 162.28 54497.10 88888.00 2016-07-20 11:23:55.375 202 12579.65 162.30 54497.07 88888.00 2016-07-20 11:23:55.500 202 12579.70 162.28 54497.12 88888.00 2016-07-20 11:23:55.625 202 12579.70 162.28 54497.12 88888.00 2016-07-20 11:23:55.750 202 12579.67 162.30 54497.10 88888.00 2016-07-20 11:23:55.875 202 12579.67 162.32 54497.10 88888.00 2016-07-20 11:23:56.000 202 12579.70 162.30 54497.15 88888.00 2016-07-20 11:23:56.125 202 12579.75 162.30 54497.12 88888.00 2016-07-20 11:23:56.250 202 12579.73 162.30 54497.12 88888.00 2016-07-20 11:23:56.375 202 12579.75 162.30 54497.07 88888.00 2016-07-20 11:23:56.500 202 12579.77 162.32 54497.10 88888.00 2016-07-20 11:23:56.625 202 12579.70 162.30 54497.07 88888.00 2016-07-20 11:23:56.750 202 12579.67 162.30 54497.12 88888.00 2016-07-20 11:23:56.875 202 12579.70 162.30 54497.12 88888.00 2016-07-20 11:23:57.000 202 12579.70 162.30 54497.12 88888.00 2016-07-20 11:23:57.125 202 12579.73 162.35 54497.15 88888.00 2016-07-20 11:23:57.250 202 12579.73 162.30 54497.15 88888.00 2016-07-20 11:23:57.375 202 12579.77 162.32 54497.15 88888.00 2016-07-20 11:23:57.500 202 12579.70 162.30 54497.18 88888.00 2016-07-20 11:23:57.625 202 12579.65 162.30 54497.15 88888.00 2016-07-20 11:23:57.750 202 12579.67 162.30 54497.15 88888.00 2016-07-20 11:23:57.875 202 12579.65 162.30 54497.15 88888.00 2016-07-20 11:23:58.000 202 12579.67 162.30 54497.15 88888.00 2016-07-20 11:23:58.125 202 12579.67 162.30 54497.15 88888.00 2016-07-20 11:23:58.250 202 12579.70 162.28 54497.15 88888.00 2016-07-20 11:23:58.375 202 12579.77 162.30 54497.15 88888.00 2016-07-20 11:23:58.500 202 12579.73 162.30 54497.15 88888.00 2016-07-20 11:23:58.625 202 12579.70 162.30 54497.15 88888.00 2016-07-20 11:23:58.750 202 12579.77 162.30 54497.12 88888.00 2016-07-20 11:23:58.875 202 12579.80 162.30 54497.12 88888.00 2016-07-20 11:23:59.000 202 12579.77 162.30 54497.15 88888.00 2016-07-20 11:23:59.125 202 12579.75 162.30 54497.12 88888.00 2016-07-20 11:23:59.250 202 12579.70 162.28 54497.12 88888.00 2016-07-20 11:23:59.375 202 12579.70 162.30 54497.15 88888.00 2016-07-20 11:23:59.500 202 12579.70 162.30 54497.15 88888.00 2016-07-20 11:23:59.625 202 12579.73 162.30 54497.15 88888.00 2016-07-20 11:23:59.750 202 12579.75 162.28 54497.15 88888.00 2016-07-20 11:23:59.875 202 12579.77 162.28 54497.12 88888.00 2016-07-20 11:24:00.000 202 12579.80 162.25 54497.12 88888.00 2016-07-20 11:24:00.125 202 12579.83 162.25 54497.12 88888.00 2016-07-20 11:24:00.250 202 12579.77 162.20 54497.18 88888.00 2016-07-20 11:24:00.375 202 12579.83 162.25 54497.18 88888.00 2016-07-20 11:24:00.500 202 12579.88 162.25 54497.18 88888.00 2016-07-20 11:24:00.625 202 12579.83 162.25 54497.20 88888.00 2016-07-20 11:24:00.750 202 12579.83 162.25 54497.18 88888.00 2016-07-20 11:24:00.875 202 12579.83 162.28 54497.15 88888.00 2016-07-20 11:24:01.000 202 12579.83 162.28 54497.15 88888.00 2016-07-20 11:24:01.125 202 12579.83 162.28 54497.18 88888.00 2016-07-20 11:24:01.250 202 12579.83 162.28 54497.20 88888.00 2016-07-20 11:24:01.375 202 12579.90 162.28 54497.20 88888.00 2016-07-20 11:24:01.500 202 12579.90 162.30 54497.18 88888.00 2016-07-20 11:24:01.625 202 12579.85 162.28 54497.20 88888.00 2016-07-20 11:24:01.750 202 12579.85 162.28 54497.18 88888.00 2016-07-20 11:24:01.875 202 12579.80 162.28 54497.12 88888.00 2016-07-20 11:24:02.000 202 12579.80 162.30 54497.18 88888.00 2016-07-20 11:24:02.125 202 12579.80 162.28 54497.18 88888.00 2016-07-20 11:24:02.250 202 12579.77 162.25 54497.20 88888.00 2016-07-20 11:24:02.375 202 12579.80 162.25 54497.15 88888.00 2016-07-20 11:24:02.500 202 12579.75 162.28 54497.15 88888.00 2016-07-20 11:24:02.625 202 12579.73 162.30 54497.20 88888.00 2016-07-20 11:24:02.750 202 12579.73 162.28 54497.18 88888.00 2016-07-20 11:24:02.875 202 12579.75 162.28 54497.20 88888.00 2016-07-20 11:24:03.000 202 12579.77 162.28 54497.22 88888.00 2016-07-20 11:24:03.125 202 12579.75 162.28 54497.20 88888.00 2016-07-20 11:24:03.250 202 12579.77 162.25 54497.20 88888.00 2016-07-20 11:24:03.375 202 12579.88 162.28 54497.20 88888.00 2016-07-20 11:24:03.500 202 12579.80 162.25 54497.22 88888.00 2016-07-20 11:24:03.625 202 12579.75 162.28 54497.20 88888.00 2016-07-20 11:24:03.750 202 12579.80 162.28 54497.20 88888.00 2016-07-20 11:24:03.875 202 12579.85 162.25 54497.20 88888.00 2016-07-20 11:24:04.000 202 12579.83 162.25 54497.18 88888.00 2016-07-20 11:24:04.125 202 12579.83 162.28 54497.20 88888.00 2016-07-20 11:24:04.250 202 12579.85 162.25 54497.22 88888.00 2016-07-20 11:24:04.375 202 12579.88 162.28 54497.20 88888.00 2016-07-20 11:24:04.500 202 12579.88 162.25 54497.20 88888.00 2016-07-20 11:24:04.625 202 12579.85 162.25 54497.20 88888.00 2016-07-20 11:24:04.750 202 12579.85 162.28 54497.20 88888.00 2016-07-20 11:24:04.875 202 12579.88 162.25 54497.22 88888.00 2016-07-20 11:24:05.000 202 12579.92 162.22 54497.22 88888.00 2016-07-20 11:24:05.125 202 12579.90 162.25 54497.25 88888.00 2016-07-20 11:24:05.250 202 12579.85 162.25 54497.25 88888.00 2016-07-20 11:24:05.375 202 12579.88 162.25 54497.25 88888.00 2016-07-20 11:24:05.500 202 12579.92 162.25 54497.25 88888.00 2016-07-20 11:24:05.625 202 12580.00 162.28 54497.28 88888.00 2016-07-20 11:24:05.750 202 12579.95 162.28 54497.25 88888.00 2016-07-20 11:24:05.875 202 12579.95 162.28 54497.25 88888.00 2016-07-20 11:24:06.000 202 12579.95 162.25 54497.25 88888.00 2016-07-20 11:24:06.125 202 12580.00 162.25 54497.25 88888.00 2016-07-20 11:24:06.250 202 12579.98 162.22 54497.25 88888.00 2016-07-20 11:24:06.375 202 12580.00 162.25 54497.22 88888.00 2016-07-20 11:24:06.500 202 12579.98 162.25 54497.22 88888.00 2016-07-20 11:24:06.625 202 12579.98 162.22 54497.25 88888.00 2016-07-20 11:24:06.750 202 12580.00 162.22 54497.28 88888.00 2016-07-20 11:24:06.875 202 12580.00 162.22 54497.30 88888.00 2016-07-20 11:24:07.000 202 12579.98 162.22 54497.30 88888.00 2016-07-20 11:24:07.125 202 12580.02 162.22 54497.28 88888.00 2016-07-20 11:24:07.250 202 12580.02 162.22 54497.30 88888.00 2016-07-20 11:24:07.375 202 12580.02 162.22 54497.30 88888.00 2016-07-20 11:24:07.500 202 12580.02 162.22 54497.28 88888.00 2016-07-20 11:24:07.625 202 12580.00 162.25 54497.28 88888.00 2016-07-20 11:24:07.750 202 12580.02 162.25 54497.30 88888.00 2016-07-20 11:24:07.875 202 12580.02 162.25 54497.30 88888.00 2016-07-20 11:24:08.000 202 12579.98 162.22 54497.28 88888.00 2016-07-20 11:24:08.125 202 12580.00 162.25 54497.32 88888.00 2016-07-20 11:24:08.250 202 12580.02 162.20 54497.30 88888.00 2016-07-20 11:24:08.375 202 12580.05 162.22 54497.32 88888.00 2016-07-20 11:24:08.500 202 12580.02 162.25 54497.32 88888.00 2016-07-20 11:24:08.625 202 12580.02 162.25 54497.32 88888.00 2016-07-20 11:24:08.750 202 12580.00 162.22 54497.32 88888.00 2016-07-20 11:24:08.875 202 12579.98 162.20 54497.32 88888.00 2016-07-20 11:24:09.000 202 12579.95 162.25 54497.30 88888.00 2016-07-20 11:24:09.125 202 12579.95 162.22 54497.28 88888.00 2016-07-20 11:24:09.250 202 12579.88 162.20 54497.25 88888.00 2016-07-20 11:24:09.375 202 12579.90 162.25 54497.30 88888.00 2016-07-20 11:24:09.500 202 12579.95 162.22 54497.30 88888.00 2016-07-20 11:24:09.625 202 12579.92 162.25 54497.30 88888.00 2016-07-20 11:24:09.750 202 12579.92 162.28 54497.30 88888.00 2016-07-20 11:24:09.875 202 12579.92 162.28 54497.30 88888.00 2016-07-20 11:24:10.000 202 12579.92 162.25 54497.30 88888.00 2016-07-20 11:24:10.125 202 12579.95 162.25 54497.30 88888.00 2016-07-20 11:24:10.250 202 12579.95 162.22 54497.30 88888.00 2016-07-20 11:24:10.375 202 12579.98 162.25 54497.28 88888.00 2016-07-20 11:24:10.500 202 12579.95 162.25 54497.30 88888.00 2016-07-20 11:24:10.625 202 12579.95 162.28 54497.28 88888.00 2016-07-20 11:24:10.750 202 12579.98 162.28 54497.28 88888.00 2016-07-20 11:24:10.875 202 12579.92 162.28 54497.30 88888.00 2016-07-20 11:24:11.000 202 12579.90 162.30 54497.28 88888.00 2016-07-20 11:24:11.125 202 12579.90 162.30 54497.28 88888.00 2016-07-20 11:24:11.250 202 12579.95 162.30 54497.28 88888.00 2016-07-20 11:24:11.375 202 12580.02 162.30 54497.28 88888.00 2016-07-20 11:24:11.500 202 12579.98 162.30 54497.28 88888.00 2016-07-20 11:24:11.625 202 12580.00 162.30 54497.30 88888.00 2016-07-20 11:24:11.750 202 12580.00 162.35 54497.30 88888.00 2016-07-20 11:24:11.875 202 12579.98 162.32 54497.30 88888.00 2016-07-20 11:24:12.000 202 12579.95 162.32 54497.30 88888.00 2016-07-20 11:24:12.125 202 12580.00 162.32 54497.32 88888.00 2016-07-20 11:24:12.250 202 12580.00 162.30 54497.32 88888.00 2016-07-20 11:24:12.375 202 12580.00 162.35 54497.30 88888.00 2016-07-20 11:24:12.500 202 12580.00 162.35 54497.30 88888.00 2016-07-20 11:24:12.625 202 12580.05 162.35 54497.32 88888.00 2016-07-20 11:24:12.750 202 12580.02 162.32 54497.35 88888.00 2016-07-20 11:24:12.875 202 12580.00 162.38 54497.32 88888.00 2016-07-20 11:24:13.000 202 12580.00 162.38 54497.30 88888.00 2016-07-20 11:24:13.125 202 12580.02 162.35 54497.32 88888.00 2016-07-20 11:24:13.250 202 12580.00 162.35 54497.32 88888.00 2016-07-20 11:24:13.375 202 12579.98 162.38 54497.32 88888.00 2016-07-20 11:24:13.500 202 12579.98 162.40 54497.35 88888.00 2016-07-20 11:24:13.625 202 12580.02 162.40 54497.35 88888.00 2016-07-20 11:24:13.750 202 12580.08 162.38 54497.35 88888.00 2016-07-20 11:24:13.875 202 12580.15 162.40 54497.35 88888.00 2016-07-20 11:24:14.000 202 12580.15 162.40 54497.32 88888.00 2016-07-20 11:24:14.125 202 12580.12 162.40 54497.35 88888.00 2016-07-20 11:24:14.250 202 12580.10 162.40 54497.35 88888.00 2016-07-20 11:24:14.375 202 12580.12 162.40 54497.32 88888.00 2016-07-20 11:24:14.500 202 12580.17 162.40 54497.35 88888.00 2016-07-20 11:24:14.625 202 12580.17 162.38 54497.35 88888.00 2016-07-20 11:24:14.750 202 12580.15 162.40 54497.32 88888.00 2016-07-20 11:24:14.875 202 12580.20 162.38 54497.32 88888.00 2016-07-20 11:24:15.000 202 12580.23 162.38 54497.35 88888.00 2016-07-20 11:24:15.125 202 12580.17 162.40 54497.38 88888.00 2016-07-20 11:24:15.250 202 12580.10 162.40 54497.35 88888.00 2016-07-20 11:24:15.375 202 12580.12 162.40 54497.35 88888.00 2016-07-20 11:24:15.500 202 12580.20 162.40 54497.38 88888.00 2016-07-20 11:24:15.625 202 12580.17 162.38 54497.38 88888.00 2016-07-20 11:24:15.750 202 12580.20 162.40 54497.38 88888.00 2016-07-20 11:24:15.875 202 12580.25 162.43 54497.38 88888.00 2016-07-20 11:24:16.000 202 12580.33 162.40 54497.35 88888.00 2016-07-20 11:24:16.125 202 12580.30 162.40 54497.38 88888.00 2016-07-20 11:24:16.250 202 12580.23 162.43 54497.38 88888.00 2016-07-20 11:24:16.375 202 12580.25 162.45 54497.38 88888.00 2016-07-20 11:24:16.500 202 12580.27 162.43 54497.38 88888.00 2016-07-20 11:24:16.625 202 12580.27 162.43 54497.35 88888.00 2016-07-20 11:24:16.750 202 12580.27 162.43 54497.38 88888.00 2016-07-20 11:24:16.875 202 12580.33 162.43 54497.40 88888.00 2016-07-20 11:24:17.000 202 12580.27 162.43 54497.38 88888.00 2016-07-20 11:24:17.125 202 12580.27 162.43 54497.40 88888.00 2016-07-20 11:24:17.250 202 12580.30 162.45 54497.40 88888.00 2016-07-20 11:24:17.375 202 12580.35 162.43 54497.40 88888.00 2016-07-20 11:24:17.500 202 12580.35 162.43 54497.40 88888.00 2016-07-20 11:24:17.625 202 12580.30 162.45 54497.40 88888.00 2016-07-20 11:24:17.750 202 12580.33 162.45 54497.38 88888.00 2016-07-20 11:24:17.875 202 12580.33 162.47 54497.40 88888.00 2016-07-20 11:24:18.000 202 12580.38 162.47 54497.40 88888.00 2016-07-20 11:24:18.125 202 12580.30 162.47 54497.40 88888.00 2016-07-20 11:24:18.250 202 12580.27 162.45 54497.40 88888.00 2016-07-20 11:24:18.375 202 12580.35 162.47 54497.40 88888.00 2016-07-20 11:24:18.500 202 12580.42 162.45 54497.38 88888.00 2016-07-20 11:24:18.625 202 12580.42 162.47 54497.40 88888.00 2016-07-20 11:24:18.750 202 12580.35 162.47 54497.40 88888.00 2016-07-20 11:24:18.875 202 12580.25 162.47 54497.40 88888.00 2016-07-20 11:24:19.000 202 12580.27 162.45 54497.40 88888.00 2016-07-20 11:24:19.125 202 12580.33 162.50 54497.43 88888.00 2016-07-20 11:24:19.250 202 12580.35 162.47 54497.43 88888.00 2016-07-20 11:24:19.375 202 12580.40 162.53 54497.40 88888.00 2016-07-20 11:24:19.500 202 12580.38 162.47 54497.43 88888.00 2016-07-20 11:24:19.625 202 12580.40 162.47 54497.43 88888.00 2016-07-20 11:24:19.750 202 12580.42 162.47 54497.43 88888.00 2016-07-20 11:24:19.875 202 12580.50 162.47 54497.43 88888.00 2016-07-20 11:24:20.000 202 12580.50 162.47 54497.45 88888.00 2016-07-20 11:24:20.125 202 12580.42 162.50 54497.45 88888.00 2016-07-20 11:24:20.250 202 12580.38 162.50 54497.45 88888.00 2016-07-20 11:24:20.375 202 12580.40 162.53 54497.47 88888.00 2016-07-20 11:24:20.500 202 12580.38 162.53 54497.47 88888.00 2016-07-20 11:24:20.625 202 12580.45 162.50 54497.47 88888.00 2016-07-20 11:24:20.750 202 12580.48 162.55 54497.47 88888.00 2016-07-20 11:24:20.875 202 12580.35 162.53 54497.45 88888.00 2016-07-20 11:24:21.000 202 12580.33 162.55 54497.47 88888.00 2016-07-20 11:24:21.125 202 12580.33 162.53 54497.50 88888.00 2016-07-20 11:24:21.250 202 12580.30 162.50 54497.47 88888.00 2016-07-20 11:24:21.375 202 12580.33 162.50 54497.47 88888.00 2016-07-20 11:24:21.500 202 12580.35 162.50 54497.47 88888.00 2016-07-20 11:24:21.625 202 12580.38 162.47 54497.47 88888.00 2016-07-20 11:24:21.750 202 12580.35 162.47 54497.47 88888.00 2016-07-20 11:24:21.875 202 12580.33 162.53 54497.50 88888.00 2016-07-20 11:24:22.000 202 12580.30 162.50 54497.47 88888.00 2016-07-20 11:24:22.125 202 12580.35 162.53 54497.47 88888.00 2016-07-20 11:24:22.250 202 12580.40 162.47 54497.47 88888.00 2016-07-20 11:24:22.375 202 12580.48 162.50 54497.45 88888.00 2016-07-20 11:24:22.500 202 12580.42 162.50 54497.47 88888.00 2016-07-20 11:24:22.625 202 12580.38 162.47 54497.47 88888.00 2016-07-20 11:24:22.750 202 12580.38 162.53 54497.47 88888.00 2016-07-20 11:24:22.875 202 12580.33 162.53 54497.50 88888.00 2016-07-20 11:24:23.000 202 12580.25 162.53 54497.47 88888.00 2016-07-20 11:24:23.125 202 12580.25 162.50 54497.50 88888.00 2016-07-20 11:24:23.250 202 12580.27 162.47 54497.47 88888.00 2016-07-20 11:24:23.375 202 12580.30 162.55 54497.50 88888.00 2016-07-20 11:24:23.500 202 12580.27 162.47 54497.53 88888.00 2016-07-20 11:24:23.625 202 12580.33 162.47 54497.53 88888.00 2016-07-20 11:24:23.750 202 12580.33 162.47 54497.53 88888.00 2016-07-20 11:24:23.875 202 12580.33 162.50 54497.50 88888.00 2016-07-20 11:24:24.000 202 12580.35 162.50 54497.50 88888.00 2016-07-20 11:24:24.125 202 12580.38 162.50 54497.50 88888.00 2016-07-20 11:24:24.250 202 12580.35 162.50 54497.47 88888.00 2016-07-20 11:24:24.375 202 12580.45 162.50 54497.47 88888.00 2016-07-20 11:24:24.500 202 12580.48 162.50 54497.47 88888.00 2016-07-20 11:24:24.625 202 12580.45 162.53 54497.47 88888.00 2016-07-20 11:24:24.750 202 12580.45 162.53 54497.47 88888.00 2016-07-20 11:24:24.875 202 12580.45 162.55 54497.47 88888.00 2016-07-20 11:24:25.000 202 12580.45 162.50 54497.45 88888.00 2016-07-20 11:24:25.125 202 12580.50 162.50 54497.50 88888.00 2016-07-20 11:24:25.250 202 12580.50 162.47 54497.50 88888.00 2016-07-20 11:24:25.375 202 12580.52 162.47 54497.50 88888.00 2016-07-20 11:24:25.500 202 12580.55 162.50 54497.47 88888.00 2016-07-20 11:24:25.625 202 12580.52 162.50 54497.50 88888.00 2016-07-20 11:24:25.750 202 12580.50 162.53 54497.50 88888.00 2016-07-20 11:24:25.875 202 12580.48 162.53 54497.50 88888.00 2016-07-20 11:24:26.000 202 12580.42 162.53 54497.50 88888.00 2016-07-20 11:24:26.125 202 12580.42 162.50 54497.53 88888.00 2016-07-20 11:24:26.250 202 12580.48 162.50 54497.50 88888.00 2016-07-20 11:24:26.375 202 12580.55 162.53 54497.50 88888.00 2016-07-20 11:24:26.500 202 12580.52 162.50 54497.50 88888.00 2016-07-20 11:24:26.625 202 12580.48 162.53 54497.53 88888.00 2016-07-20 11:24:26.750 202 12580.45 162.53 54497.53 88888.00 2016-07-20 11:24:26.875 202 12580.50 162.53 54497.50 88888.00 2016-07-20 11:24:27.000 202 12580.52 162.50 54497.50 88888.00 2016-07-20 11:24:27.125 202 12580.52 162.50 54497.50 88888.00 2016-07-20 11:24:27.250 202 12580.55 162.50 54497.53 88888.00 2016-07-20 11:24:27.375 202 12580.55 162.53 54497.53 88888.00 2016-07-20 11:24:27.500 202 12580.52 162.53 54497.53 88888.00 2016-07-20 11:24:27.625 202 12580.50 162.53 54497.53 88888.00 2016-07-20 11:24:27.750 202 12580.55 162.50 54497.53 88888.00 2016-07-20 11:24:27.875 202 12580.60 162.53 54497.53 88888.00 2016-07-20 11:24:28.000 202 12580.55 162.55 54497.53 88888.00 2016-07-20 11:24:28.125 202 12580.52 162.55 54497.50 88888.00 2016-07-20 11:24:28.250 202 12580.58 162.53 54497.50 88888.00 2016-07-20 11:24:28.375 202 12580.67 162.53 54497.53 88888.00 2016-07-20 11:24:28.500 202 12580.67 162.55 54497.55 88888.00 2016-07-20 11:24:28.625 202 12580.65 162.53 54497.55 88888.00 2016-07-20 11:24:28.750 202 12580.62 162.55 54497.55 88888.00 2016-07-20 11:24:28.875 202 12580.62 162.57 54497.53 88888.00 2016-07-20 11:24:29.000 202 12580.65 162.55 54497.50 88888.00 2016-07-20 11:24:29.125 202 12580.70 162.55 54497.53 88888.00 2016-07-20 11:24:29.250 202 12580.67 162.55 54497.55 88888.00 2016-07-20 11:24:29.375 202 12580.67 162.57 54497.55 88888.00 2016-07-20 11:24:29.500 202 12580.62 162.57 54497.55 88888.00 2016-07-20 11:24:29.625 202 12580.62 162.60 54497.53 88888.00 2016-07-20 11:24:29.750 202 12580.62 162.57 54497.55 88888.00 2016-07-20 11:24:29.875 202 12580.62 162.55 54497.57 88888.00 2016-07-20 11:24:30.000 202 12580.67 162.55 54497.55 88888.00 2016-07-20 11:24:30.125 202 12580.73 162.57 54497.55 88888.00 2016-07-20 11:24:30.250 202 12580.73 162.57 54497.55 88888.00 2016-07-20 11:24:30.375 202 12580.73 162.60 54497.55 88888.00 2016-07-20 11:24:30.500 202 12580.67 162.60 54497.55 88888.00 2016-07-20 11:24:30.625 202 12580.70 162.60 54497.57 88888.00 2016-07-20 11:24:30.750 202 12580.73 162.60 54497.55 88888.00 2016-07-20 11:24:30.875 202 12580.70 162.60 54497.55 88888.00 2016-07-20 11:24:31.000 202 12580.65 162.57 54497.55 88888.00 2016-07-20 11:24:31.125 202 12580.67 162.57 54497.55 88888.00 2016-07-20 11:24:31.250 202 12580.67 162.57 54497.57 88888.00 2016-07-20 11:24:31.375 202 12580.70 162.62 54497.60 88888.00 2016-07-20 11:24:31.500 202 12580.73 162.62 54497.60 88888.00 2016-07-20 11:24:31.625 202 12580.77 162.62 54497.60 88888.00 2016-07-20 11:24:31.750 202 12580.80 162.62 54497.57 88888.00 2016-07-20 11:24:31.875 202 12580.75 162.68 54497.57 88888.00 2016-07-20 11:24:32.000 202 12580.77 162.68 54497.60 88888.00 2016-07-20 11:24:32.125 202 12580.80 162.65 54497.62 88888.00 2016-07-20 11:24:32.250 202 12580.80 162.62 54497.60 88888.00 2016-07-20 11:24:32.375 202 12580.80 162.65 54497.57 88888.00 2016-07-20 11:24:32.500 202 12580.77 162.62 54497.57 88888.00 2016-07-20 11:24:32.625 202 12580.75 162.65 54497.57 88888.00 2016-07-20 11:24:32.750 202 12580.77 162.68 54497.57 88888.00 2016-07-20 11:24:32.875 202 12580.75 162.68 54497.60 88888.00 2016-07-20 11:24:33.000 202 12580.70 162.68 54497.60 88888.00 2016-07-20 11:24:33.125 202 12580.73 162.68 54497.60 88888.00 2016-07-20 11:24:33.250 202 12580.83 162.68 54497.62 88888.00 2016-07-20 11:24:33.375 202 12580.83 162.70 54497.60 88888.00 2016-07-20 11:24:33.500 202 12580.77 162.65 54497.57 88888.00 2016-07-20 11:24:33.625 202 12580.80 162.68 54497.60 88888.00 2016-07-20 11:24:33.750 202 12580.85 162.68 54497.60 88888.00 2016-07-20 11:24:33.875 202 12580.85 162.68 54497.57 88888.00 2016-07-20 11:24:34.000 202 12580.80 162.70 54497.55 88888.00 2016-07-20 11:24:34.125 202 12580.80 162.70 54497.57 88888.00 2016-07-20 11:24:34.250 202 12580.80 162.65 54497.60 88888.00 2016-07-20 11:24:34.375 202 12580.80 162.70 54497.60 88888.00 2016-07-20 11:24:34.500 202 12580.83 162.68 54497.60 88888.00 2016-07-20 11:24:34.625 202 12580.83 162.62 54497.62 88888.00 2016-07-20 11:24:34.750 202 12580.80 162.70 54497.62 88888.00 2016-07-20 11:24:34.875 202 12580.77 162.68 54497.60 88888.00 2016-07-20 11:24:35.000 202 12580.75 162.68 54497.60 88888.00 2016-07-20 11:24:35.125 202 12580.77 162.70 54497.62 88888.00 2016-07-20 11:24:35.250 202 12580.80 162.68 54497.65 88888.00 2016-07-20 11:24:35.375 202 12580.80 162.68 54497.62 88888.00 2016-07-20 11:24:35.500 202 12580.83 162.70 54497.62 88888.00 2016-07-20 11:24:35.625 202 12580.85 162.70 54497.62 88888.00 2016-07-20 11:24:35.750 202 12580.90 162.72 54497.62 88888.00 2016-07-20 11:24:35.875 202 12580.92 162.72 54497.62 88888.00 2016-07-20 11:24:36.000 202 12580.92 162.70 54497.60 88888.00 2016-07-20 11:24:36.125 202 12580.92 162.72 54497.62 88888.00 2016-07-20 11:24:36.250 202 12581.00 162.70 54497.62 88888.00 2016-07-20 11:24:36.375 202 12580.98 162.70 54497.62 88888.00 2016-07-20 11:24:36.500 202 12580.90 162.72 54497.62 88888.00 2016-07-20 11:24:36.625 202 12580.95 162.70 54497.62 88888.00 2016-07-20 11:24:36.750 202 12581.02 162.70 54497.65 88888.00 2016-07-20 11:24:36.875 202 12581.00 162.72 54497.62 88888.00 2016-07-20 11:24:37.000 202 12580.98 162.72 54497.62 88888.00 2016-07-20 11:24:37.125 202 12580.95 162.70 54497.65 88888.00 2016-07-20 11:24:37.250 202 12580.98 162.68 54497.65 88888.00 2016-07-20 11:24:37.375 202 12581.05 162.70 54497.65 88888.00 2016-07-20 11:24:37.500 202 12581.02 162.70 54497.65 88888.00 2016-07-20 11:24:37.625 202 12581.00 162.70 54497.65 88888.00 2016-07-20 11:24:37.750 202 12580.98 162.70 54497.68 88888.00 2016-07-20 11:24:37.875 202 12580.95 162.70 54497.65 88888.00 2016-07-20 11:24:38.000 202 12580.95 162.68 54497.62 88888.00 2016-07-20 11:24:38.125 202 12580.92 162.70 54497.65 88888.00 2016-07-20 11:24:38.250 202 12580.85 162.70 54497.65 88888.00 2016-07-20 11:24:38.375 202 12580.88 162.70 54497.68 88888.00 2016-07-20 11:24:38.500 202 12580.98 162.68 54497.65 88888.00 2016-07-20 11:24:38.625 202 12581.02 162.70 54497.68 88888.00 2016-07-20 11:24:38.750 202 12581.02 162.70 54497.70 88888.00 2016-07-20 11:24:38.875 202 12581.02 162.72 54497.70 88888.00 2016-07-20 11:24:39.000 202 12581.02 162.70 54497.68 88888.00 2016-07-20 11:24:39.125 202 12581.05 162.68 54497.65 88888.00 2016-07-20 11:24:39.250 202 12581.00 162.65 54497.68 88888.00 2016-07-20 11:24:39.375 202 12581.02 162.68 54497.68 88888.00 2016-07-20 11:24:39.500 202 12581.02 162.68 54497.65 88888.00 2016-07-20 11:24:39.625 202 12580.98 162.68 54497.62 88888.00 2016-07-20 11:24:39.750 202 12581.02 162.68 54497.65 88888.00 2016-07-20 11:24:39.875 202 12581.10 162.65 54497.68 88888.00 2016-07-20 11:24:40.000 202 12581.10 162.65 54497.70 88888.00 2016-07-20 11:24:40.125 202 12581.08 162.62 54497.70 88888.00 2016-07-20 11:24:40.250 202 12581.08 162.62 54497.70 88888.00 2016-07-20 11:24:40.375 202 12581.08 162.62 54497.68 88888.00 2016-07-20 11:24:40.500 202 12581.00 162.62 54497.68 88888.00 2016-07-20 11:24:40.625 202 12581.10 162.65 54497.68 88888.00 2016-07-20 11:24:40.750 202 12581.10 162.65 54497.70 88888.00 2016-07-20 11:24:40.875 202 12581.08 162.62 54497.70 88888.00 2016-07-20 11:24:41.000 202 12581.12 162.62 54497.68 88888.00 2016-07-20 11:24:41.125 202 12581.17 162.60 54497.68 88888.00 2016-07-20 11:24:41.250 202 12581.25 162.62 54497.70 88888.00 2016-07-20 11:24:41.375 202 12581.25 162.62 54497.68 88888.00 2016-07-20 11:24:41.500 202 12581.17 162.60 54497.70 88888.00 2016-07-20 11:24:41.625 202 12581.12 162.62 54497.70 88888.00 2016-07-20 11:24:41.750 202 12581.08 162.65 54497.72 88888.00 2016-07-20 11:24:41.875 202 12581.05 162.60 54497.72 88888.00 2016-07-20 11:24:42.000 202 12581.08 162.60 54497.68 88888.00 2016-07-20 11:24:42.125 202 12581.12 162.60 54497.70 88888.00 2016-07-20 11:24:42.250 202 12581.15 162.57 54497.70 88888.00 2016-07-20 11:24:42.375 202 12581.15 162.57 54497.70 88888.00 2016-07-20 11:24:42.500 202 12581.05 162.60 54497.72 88888.00 2016-07-20 11:24:42.625 202 12581.12 162.62 54497.72 88888.00 2016-07-20 11:24:42.750 202 12581.15 162.60 54497.72 88888.00 2016-07-20 11:24:42.875 202 12581.15 162.60 54497.72 88888.00 2016-07-20 11:24:43.000 202 12581.12 162.60 54497.72 88888.00 2016-07-20 11:24:43.125 202 12581.17 162.60 54497.75 88888.00 2016-07-20 11:24:43.250 202 12581.20 162.55 54497.75 88888.00 2016-07-20 11:24:43.375 202 12581.23 162.55 54497.75 88888.00 2016-07-20 11:24:43.500 202 12581.23 162.55 54497.75 88888.00 2016-07-20 11:24:43.625 202 12581.25 162.53 54497.72 88888.00 2016-07-20 11:24:43.750 202 12581.27 162.53 54497.72 88888.00 2016-07-20 11:24:43.875 202 12581.27 162.53 54497.72 88888.00 2016-07-20 11:24:44.000 202 12581.27 162.53 54497.72 88888.00 2016-07-20 11:24:44.125 202 12581.30 162.53 54497.75 88888.00 2016-07-20 11:24:44.250 202 12581.23 162.50 54497.75 88888.00 2016-07-20 11:24:44.375 202 12581.27 162.53 54497.72 88888.00 2016-07-20 11:24:44.500 202 12581.27 162.55 54497.75 88888.00 2016-07-20 11:24:44.625 202 12581.27 162.53 54497.75 88888.00 2016-07-20 11:24:44.750 202 12581.25 162.53 54497.78 88888.00 2016-07-20 11:24:44.875 202 12581.30 162.53 54497.75 88888.00 2016-07-20 11:24:45.000 202 12581.27 162.55 54497.75 88888.00 2016-07-20 11:24:45.125 202 12581.27 162.50 54497.75 88888.00 2016-07-20 11:24:45.250 202 12581.27 162.47 54497.78 88888.00 2016-07-20 11:24:45.375 202 12581.35 162.50 54497.78 88888.00 2016-07-20 11:24:45.500 202 12581.35 162.50 54497.75 88888.00 2016-07-20 11:24:45.625 202 12581.33 162.50 54497.75 88888.00 2016-07-20 11:24:45.750 202 12581.33 162.50 54497.78 88888.00 2016-07-20 11:24:45.875 202 12581.35 162.50 54497.75 88888.00 2016-07-20 11:24:46.000 202 12581.35 162.50 54497.78 88888.00 2016-07-20 11:24:46.125 202 12581.38 162.50 54497.80 88888.00 2016-07-20 11:24:46.250 202 12581.33 162.50 54497.80 88888.00 2016-07-20 11:24:46.375 202 12581.35 162.50 54497.78 88888.00 2016-07-20 11:24:46.500 202 12581.35 162.47 54497.78 88888.00 2016-07-20 11:24:46.625 202 12581.33 162.47 54497.75 88888.00 2016-07-20 11:24:46.750 202 12581.27 162.50 54497.78 88888.00 2016-07-20 11:24:46.875 202 12581.30 162.53 54497.80 88888.00 2016-07-20 11:24:47.000 202 12581.40 162.50 54497.78 88888.00 2016-07-20 11:24:47.125 202 12581.40 162.53 54497.78 88888.00 2016-07-20 11:24:47.250 202 12581.35 162.47 54497.80 88888.00 2016-07-20 11:24:47.375 202 12581.35 162.47 54497.80 88888.00 2016-07-20 11:24:47.500 202 12581.35 162.47 54497.80 88888.00 2016-07-20 11:24:47.625 202 12581.35 162.50 54497.80 88888.00 2016-07-20 11:24:47.750 202 12581.38 162.50 54497.80 88888.00 2016-07-20 11:24:47.875 202 12581.40 162.47 54497.80 88888.00 2016-07-20 11:24:48.000 202 12581.42 162.45 54497.78 88888.00 2016-07-20 11:24:48.125 202 12581.40 162.47 54497.78 88888.00 2016-07-20 11:24:48.250 202 12581.33 162.47 54497.80 88888.00 2016-07-20 11:24:48.375 202 12581.40 162.47 54497.82 88888.00 2016-07-20 11:24:48.500 202 12581.45 162.45 54497.80 88888.00 2016-07-20 11:24:48.625 202 12581.45 162.45 54497.80 88888.00 2016-07-20 11:24:48.750 202 12581.42 162.45 54497.80 88888.00 2016-07-20 11:24:48.875 202 12581.42 162.43 54497.80 88888.00 2016-07-20 11:24:49.000 202 12581.40 162.45 54497.82 88888.00 2016-07-20 11:24:49.125 202 12581.35 162.43 54497.82 88888.00 2016-07-20 11:24:49.250 202 12581.30 162.43 54497.82 88888.00 2016-07-20 11:24:49.375 202 12581.35 162.43 54497.82 88888.00 2016-07-20 11:24:49.500 202 12581.38 162.45 54497.80 88888.00 2016-07-20 11:24:49.625 202 12581.42 162.43 54497.78 88888.00 2016-07-20 11:24:49.750 202 12581.48 162.43 54497.80 88888.00 2016-07-20 11:24:49.875 202 12581.50 162.40 54497.80 88888.00 2016-07-20 11:24:50.000 202 12581.52 162.40 54497.80 88888.00 2016-07-20 11:24:50.125 202 12581.45 162.40 54497.85 88888.00 2016-07-20 11:24:50.250 202 12581.35 162.40 54497.82 88888.00 2016-07-20 11:24:50.375 202 12581.35 162.43 54497.82 88888.00 2016-07-20 11:24:50.500 202 12581.38 162.43 54497.85 88888.00 2016-07-20 11:24:50.625 202 12581.40 162.43 54497.85 88888.00 2016-07-20 11:24:50.750 202 12581.40 162.40 54497.85 88888.00 2016-07-20 11:24:50.875 202 12581.42 162.40 54497.85 88888.00 2016-07-20 11:24:51.000 202 12581.40 162.38 54497.88 88888.00 2016-07-20 11:24:51.125 202 12581.33 162.40 54497.88 88888.00 2016-07-20 11:24:51.250 202 12581.33 162.40 54497.85 88888.00 2016-07-20 11:24:51.375 202 12581.38 162.38 54497.88 88888.00 2016-07-20 11:24:51.500 202 12581.35 162.40 54497.88 88888.00 2016-07-20 11:24:51.625 202 12581.33 162.38 54497.88 88888.00 2016-07-20 11:24:51.750 202 12581.38 162.40 54497.85 88888.00 2016-07-20 11:24:51.875 202 12581.42 162.38 54497.85 88888.00 2016-07-20 11:24:52.000 202 12581.42 162.35 54497.82 88888.00 2016-07-20 11:24:52.125 202 12581.35 162.38 54497.85 88888.00 2016-07-20 11:24:52.250 202 12581.38 162.35 54497.85 88888.00 2016-07-20 11:24:52.375 202 12581.48 162.38 54497.88 88888.00 2016-07-20 11:24:52.500 202 12581.45 162.35 54497.88 88888.00 2016-07-20 11:24:52.625 202 12581.38 162.35 54497.88 88888.00 2016-07-20 11:24:52.750 202 12581.38 162.35 54497.88 88888.00 2016-07-20 11:24:52.875 202 12581.40 162.35 54497.88 88888.00 2016-07-20 11:24:53.000 202 12581.48 162.32 54497.85 88888.00 2016-07-20 11:24:53.125 202 12581.48 162.32 54497.88 88888.00 2016-07-20 11:24:53.250 202 12581.45 162.30 54497.88 88888.00 2016-07-20 11:24:53.375 202 12581.52 162.32 54497.88 88888.00 2016-07-20 11:24:53.500 202 12581.50 162.32 54497.90 88888.00 2016-07-20 11:24:53.625 202 12581.50 162.30 54497.93 88888.00 2016-07-20 11:24:53.750 202 12581.45 162.32 54497.93 88888.00 2016-07-20 11:24:53.875 202 12581.42 162.30 54497.93 88888.00 2016-07-20 11:24:54.000 202 12581.45 162.30 54497.93 88888.00 2016-07-20 11:24:54.125 202 12581.45 162.28 54497.93 88888.00 2016-07-20 11:24:54.250 202 12581.50 162.25 54497.93 88888.00 2016-07-20 11:24:54.375 202 12581.55 162.28 54497.90 88888.00 2016-07-20 11:24:54.500 202 12581.52 162.28 54497.93 88888.00 2016-07-20 11:24:54.625 202 12581.48 162.25 54497.93 88888.00 2016-07-20 11:24:54.750 202 12581.48 162.28 54497.93 88888.00 2016-07-20 11:24:54.875 202 12581.48 162.25 54497.93 88888.00 2016-07-20 11:24:55.000 202 12581.48 162.25 54497.93 88888.00 2016-07-20 11:24:55.125 202 12581.52 162.28 54497.93 88888.00 2016-07-20 11:24:55.250 202 12581.50 162.22 54497.95 88888.00 2016-07-20 11:24:55.375 202 12581.48 162.22 54497.95 88888.00 2016-07-20 11:24:55.500 202 12581.42 162.20 54497.93 88888.00 2016-07-20 11:24:55.625 202 12581.42 162.20 54497.93 88888.00 2016-07-20 11:24:55.750 202 12581.40 162.20 54497.93 88888.00 2016-07-20 11:24:55.875 202 12581.35 162.18 54497.95 88888.00 2016-07-20 11:24:56.000 202 12581.45 162.15 54497.95 88888.00 2016-07-20 11:24:56.125 202 12581.45 162.18 54497.95 88888.00 2016-07-20 11:24:56.250 202 12581.38 162.15 54497.95 88888.00 2016-07-20 11:24:56.375 202 12581.40 162.20 54497.95 88888.00 2016-07-20 11:24:56.500 202 12581.40 162.20 54497.95 88888.00 2016-07-20 11:24:56.625 202 12581.40 162.18 54497.95 88888.00 2016-07-20 11:24:56.750 202 12581.42 162.15 54497.95 88888.00 2016-07-20 11:24:56.875 202 12581.48 162.15 54497.95 88888.00 2016-07-20 11:24:57.000 202 12581.45 162.15 54497.97 88888.00 2016-07-20 11:24:57.125 202 12581.40 162.10 54498.00 88888.00 2016-07-20 11:24:57.250 202 12581.40 162.10 54497.97 88888.00 2016-07-20 11:24:57.375 202 12581.52 162.18 54498.00 88888.00 2016-07-20 11:24:57.500 202 12581.52 162.12 54497.97 88888.00 2016-07-20 11:24:57.625 202 12581.52 162.12 54497.97 88888.00 2016-07-20 11:24:57.750 202 12581.50 162.12 54497.97 88888.00 2016-07-20 11:24:57.875 202 12581.42 162.10 54497.97 88888.00 2016-07-20 11:24:58.000 202 12581.42 162.12 54497.95 88888.00 2016-07-20 11:24:58.125 202 12581.42 162.12 54497.97 88888.00 2016-07-20 11:24:58.250 202 12581.48 162.12 54498.00 88888.00 2016-07-20 11:24:58.375 202 12581.50 162.12 54498.00 88888.00 2016-07-20 11:24:58.500 202 12581.40 162.10 54497.97 88888.00 2016-07-20 11:24:58.625 202 12581.40 162.12 54497.95 88888.00 2016-07-20 11:24:58.750 202 12581.48 162.10 54497.95 88888.00 2016-07-20 11:24:58.875 202 12581.48 162.12 54497.95 88888.00 2016-07-20 11:24:59.000 202 12581.50 162.10 54497.97 88888.00 2016-07-20 11:24:59.125 202 12581.45 162.10 54498.00 88888.00 2016-07-20 11:24:59.250 202 12581.42 162.07 54498.00 88888.00 2016-07-20 11:24:59.375 202 12581.45 162.10 54498.03 88888.00 2016-07-20 11:24:59.500 202 12581.42 162.07 54498.00 88888.00 2016-07-20 11:24:59.625 202 12581.42 162.07 54497.97 88888.00 2016-07-20 11:24:59.750 202 12581.48 162.07 54497.97 88888.00 2016-07-20 11:24:59.875 202 12581.48 162.07 54498.00 88888.00 2016-07-20 11:25:00.000 202 12581.42 162.07 54498.00 88888.00 2016-07-20 11:25:00.125 202 12581.48 162.10 54498.00 88888.00 2016-07-20 11:25:00.250 202 12581.48 162.07 54498.03 88888.00 2016-07-20 11:25:00.375 202 12581.52 162.10 54498.00 88888.00 2016-07-20 11:25:00.500 202 12581.50 162.10 54498.00 88888.00 2016-07-20 11:25:00.625 202 12581.50 162.10 54498.00 88888.00 2016-07-20 11:25:00.750 202 12581.52 162.07 54498.00 88888.00 2016-07-20 11:25:00.875 202 12581.52 162.07 54498.00 88888.00 2016-07-20 11:25:01.000 202 12581.52 162.07 54498.03 88888.00 2016-07-20 11:25:01.125 202 12581.48 162.07 54498.00 88888.00 2016-07-20 11:25:01.250 202 12581.40 162.07 54498.00 88888.00 2016-07-20 11:25:01.375 202 12581.45 162.10 54498.00 88888.00 2016-07-20 11:25:01.500 202 12581.48 162.07 54498.03 88888.00 2016-07-20 11:25:01.625 202 12581.55 162.07 54498.05 88888.00 2016-07-20 11:25:01.750 202 12581.58 162.05 54498.05 88888.00 2016-07-20 11:25:01.875 202 12581.55 162.05 54498.03 88888.00 2016-07-20 11:25:02.000 202 12581.52 162.07 54498.03 88888.00 2016-07-20 11:25:02.125 202 12581.52 162.05 54498.03 88888.00 2016-07-20 11:25:02.250 202 12581.50 162.03 54498.03 88888.00 2016-07-20 11:25:02.375 202 12581.55 162.05 54498.03 88888.00 2016-07-20 11:25:02.500 202 12581.58 162.05 54498.03 88888.00 2016-07-20 11:25:02.625 202 12581.55 162.07 54498.03 88888.00 2016-07-20 11:25:02.750 202 12581.52 162.07 54498.03 88888.00 2016-07-20 11:25:02.875 202 12581.58 162.05 54498.00 88888.00 2016-07-20 11:25:03.000 202 12581.58 162.05 54498.00 88888.00 2016-07-20 11:25:03.125 202 12581.55 162.05 54498.03 88888.00 2016-07-20 11:25:03.250 202 12581.52 162.03 54498.03 88888.00 2016-07-20 11:25:03.375 202 12581.52 162.03 54498.00 88888.00 2016-07-20 11:25:03.500 202 12581.52 162.05 54498.03 88888.00 2016-07-20 11:25:03.625 202 12581.55 162.07 54498.05 88888.00 2016-07-20 11:25:03.750 202 12581.58 162.07 54498.05 88888.00 2016-07-20 11:25:03.875 202 12581.58 162.05 54498.03 88888.00 2016-07-20 11:25:04.000 202 12581.55 162.05 54498.03 88888.00 2016-07-20 11:25:04.125 202 12581.55 162.05 54498.05 88888.00 2016-07-20 11:25:04.250 202 12581.52 162.05 54498.07 88888.00 2016-07-20 11:25:04.375 202 12581.52 162.05 54498.07 88888.00 2016-07-20 11:25:04.500 202 12581.58 162.05 54498.05 88888.00 2016-07-20 11:25:04.625 202 12581.60 162.07 54498.05 88888.00 2016-07-20 11:25:04.750 202 12581.58 162.07 54498.05 88888.00 2016-07-20 11:25:04.875 202 12581.58 162.07 54498.07 88888.00 2016-07-20 11:25:05.000 202 12581.58 162.07 54498.05 88888.00 2016-07-20 11:25:05.125 202 12581.62 162.05 54498.07 88888.00 2016-07-20 11:25:05.250 202 12581.62 162.03 54498.05 88888.00 2016-07-20 11:25:05.375 202 12581.62 162.03 54498.05 88888.00 2016-07-20 11:25:05.500 202 12581.60 162.03 54498.05 88888.00 2016-07-20 11:25:05.625 202 12581.58 162.03 54498.03 88888.00 2016-07-20 11:25:05.750 202 12581.55 162.03 54498.05 88888.00 2016-07-20 11:25:05.875 202 12581.62 162.05 54498.07 88888.00 2016-07-20 11:25:06.000 202 12581.58 162.03 54498.07 88888.00 2016-07-20 11:25:06.125 202 12581.55 162.00 54498.10 88888.00 2016-07-20 11:25:06.250 202 12581.55 162.05 54498.07 88888.00 2016-07-20 11:25:06.375 202 12581.60 162.05 54498.07 88888.00 2016-07-20 11:25:06.500 202 12581.58 162.03 54498.07 88888.00 2016-07-20 11:25:06.625 202 12581.55 162.05 54498.07 88888.00 2016-07-20 11:25:06.750 202 12581.52 162.05 54498.10 88888.00 2016-07-20 11:25:06.875 202 12581.55 162.03 54498.10 88888.00 2016-07-20 11:25:07.000 202 12581.60 162.03 54498.10 88888.00 2016-07-20 11:25:07.125 202 12581.60 162.03 54498.12 88888.00 2016-07-20 11:25:07.250 202 12581.60 162.00 54498.12 88888.00 2016-07-20 11:25:07.375 202 12581.62 162.00 54498.07 88888.00 2016-07-20 11:25:07.500 202 12581.58 162.00 54498.10 88888.00 2016-07-20 11:25:07.625 202 12581.55 162.00 54498.12 88888.00 2016-07-20 11:25:07.750 202 12581.55 162.00 54498.12 88888.00 2016-07-20 11:25:07.875 202 12581.55 162.00 54498.15 88888.00 2016-07-20 11:25:08.000 202 12581.50 162.00 54498.12 88888.00 2016-07-20 11:25:08.125 202 12581.48 162.00 54498.15 88888.00 2016-07-20 11:25:08.250 202 12581.48 162.00 54498.12 88888.00 2016-07-20 11:25:08.375 202 12581.50 162.00 54498.10 88888.00 2016-07-20 11:25:08.500 202 12581.50 162.00 54498.15 88888.00 2016-07-20 11:25:08.625 202 12581.55 161.97 54498.12 88888.00 2016-07-20 11:25:08.750 202 12581.55 161.97 54498.15 88888.00 2016-07-20 11:25:08.875 202 12581.52 161.97 54498.15 88888.00 2016-07-20 11:25:09.000 202 12581.52 161.97 54498.12 88888.00 2016-07-20 11:25:09.125 202 12581.48 161.97 54498.10 88888.00 2016-07-20 11:25:09.250 202 12581.45 161.95 54498.10 88888.00 2016-07-20 11:25:09.375 202 12581.52 161.97 54498.10 88888.00 2016-07-20 11:25:09.500 202 12581.58 161.97 54498.12 88888.00 2016-07-20 11:25:09.625 202 12581.60 161.95 54498.15 88888.00 2016-07-20 11:25:09.750 202 12581.60 161.97 54498.15 88888.00 2016-07-20 11:25:09.875 202 12581.58 161.97 54498.12 88888.00 2016-07-20 11:25:10.000 202 12581.58 161.95 54498.12 88888.00 2016-07-20 11:25:10.125 202 12581.60 161.93 54498.12 88888.00 2016-07-20 11:25:10.250 202 12581.58 161.93 54498.12 88888.00 2016-07-20 11:25:10.375 202 12581.60 161.95 54498.10 88888.00 2016-07-20 11:25:10.500 202 12581.62 161.95 54498.12 88888.00 2016-07-20 11:25:10.625 202 12581.65 161.95 54498.10 88888.00 2016-07-20 11:25:10.750 202 12581.62 161.93 54498.10 88888.00 2016-07-20 11:25:10.875 202 12581.62 161.93 54498.12 88888.00 2016-07-20 11:25:11.000 202 12581.62 161.90 54498.10 88888.00 2016-07-20 11:25:11.125 202 12581.62 161.93 54498.12 88888.00 2016-07-20 11:25:11.250 202 12581.62 161.90 54498.15 88888.00 2016-07-20 11:25:11.375 202 12581.70 161.90 54498.15 88888.00 2016-07-20 11:25:11.500 202 12581.73 161.93 54498.12 88888.00 2016-07-20 11:25:11.625 202 12581.70 161.90 54498.12 88888.00 2016-07-20 11:25:11.750 202 12581.70 161.90 54498.12 88888.00 2016-07-20 11:25:11.875 202 12581.67 161.90 54498.12 88888.00 2016-07-20 11:25:12.000 202 12581.65 161.90 54498.15 88888.00 2016-07-20 11:25:12.125 202 12581.65 161.88 54498.18 88888.00 2016-07-20 11:25:12.250 202 12581.58 161.82 54498.18 88888.00 2016-07-20 11:25:12.375 202 12581.58 161.85 54498.18 88888.00 2016-07-20 11:25:12.500 202 12581.62 161.85 54498.15 88888.00 2016-07-20 11:25:12.625 202 12581.67 161.82 54498.18 88888.00 2016-07-20 11:25:12.750 202 12581.67 161.85 54498.18 88888.00 2016-07-20 11:25:12.875 202 12581.67 161.85 54498.20 88888.00 2016-07-20 11:25:13.000 202 12581.67 161.82 54498.18 88888.00 2016-07-20 11:25:13.125 202 12581.67 161.85 54498.18 88888.00 2016-07-20 11:25:13.250 202 12581.67 161.80 54498.18 88888.00 2016-07-20 11:25:13.375 202 12581.73 161.80 54498.15 88888.00 2016-07-20 11:25:13.500 202 12581.70 161.82 54498.18 88888.00 2016-07-20 11:25:13.625 202 12581.70 161.80 54498.18 88888.00 2016-07-20 11:25:13.750 202 12581.75 161.80 54498.18 88888.00 2016-07-20 11:25:13.875 202 12581.73 161.80 54498.18 88888.00 2016-07-20 11:25:14.000 202 12581.67 161.78 54498.20 88888.00 2016-07-20 11:25:14.125 202 12581.60 161.78 54498.22 88888.00 2016-07-20 11:25:14.250 202 12581.58 161.78 54498.22 88888.00 2016-07-20 11:25:14.375 202 12581.73 161.80 54498.22 88888.00 2016-07-20 11:25:14.500 202 12581.75 161.78 54498.20 88888.00 2016-07-20 11:25:14.625 202 12581.73 161.78 54498.18 88888.00 2016-07-20 11:25:14.750 202 12581.70 161.75 54498.18 88888.00 2016-07-20 11:25:14.875 202 12581.70 161.75 54498.20 88888.00 2016-07-20 11:25:15.000 202 12581.73 161.75 54498.20 88888.00 2016-07-20 11:25:15.125 202 12581.77 161.75 54498.18 88888.00 2016-07-20 11:25:15.250 202 12581.77 161.72 54498.20 88888.00 2016-07-20 11:25:15.375 202 12581.75 161.72 54498.20 88888.00 2016-07-20 11:25:15.500 202 12581.67 161.72 54498.18 88888.00 2016-07-20 11:25:15.625 202 12581.73 161.72 54498.18 88888.00 2016-07-20 11:25:15.750 202 12581.75 161.70 54498.20 88888.00 2016-07-20 11:25:15.875 202 12581.77 161.70 54498.20 88888.00 2016-07-20 11:25:16.000 202 12581.73 161.72 54498.18 88888.00 2016-07-20 11:25:16.125 202 12581.70 161.70 54498.20 88888.00 2016-07-20 11:25:16.250 202 12581.70 161.68 54498.20 88888.00 2016-07-20 11:25:16.375 202 12581.83 161.68 54498.22 88888.00 2016-07-20 11:25:16.500 202 12581.80 161.68 54498.20 88888.00 2016-07-20 11:25:16.625 202 12581.80 161.70 54498.20 88888.00 2016-07-20 11:25:16.750 202 12581.75 161.70 54498.22 88888.00 2016-07-20 11:25:16.875 202 12581.67 161.65 54498.20 88888.00 2016-07-20 11:25:17.000 202 12581.67 161.65 54498.18 88888.00 2016-07-20 11:25:17.125 202 12581.67 161.65 54498.18 88888.00 2016-07-20 11:25:17.250 202 12581.67 161.65 54498.18 88888.00 2016-07-20 11:25:17.375 202 12581.70 161.65 54498.20 88888.00 2016-07-20 11:25:17.500 202 12581.75 161.65 54498.20 88888.00 2016-07-20 11:25:17.625 202 12581.73 161.62 54498.20 88888.00 2016-07-20 11:25:17.750 202 12581.73 161.62 54498.20 88888.00 2016-07-20 11:25:17.875 202 12581.80 161.62 54498.20 88888.00 2016-07-20 11:25:18.000 202 12581.88 161.62 54498.22 88888.00 2016-07-20 11:25:18.125 202 12581.83 161.60 54498.22 88888.00 2016-07-20 11:25:18.250 202 12581.75 161.60 54498.22 88888.00 2016-07-20 11:25:18.375 202 12581.77 161.62 54498.22 88888.00 2016-07-20 11:25:18.500 202 12581.80 161.60 54498.25 88888.00 2016-07-20 11:25:18.625 202 12581.75 161.62 54498.25 88888.00 2016-07-20 11:25:18.750 202 12581.75 161.60 54498.25 88888.00 2016-07-20 11:25:18.875 202 12581.73 161.60 54498.25 88888.00 2016-07-20 11:25:19.000 202 12581.73 161.60 54498.25 88888.00 2016-07-20 11:25:19.125 202 12581.67 161.60 54498.25 88888.00 2016-07-20 11:25:19.250 202 12581.65 161.57 54498.25 88888.00 2016-07-20 11:25:19.375 202 12581.67 161.57 54498.28 88888.00 2016-07-20 11:25:19.500 202 12581.65 161.55 54498.28 88888.00 2016-07-20 11:25:19.625 202 12581.75 161.55 54498.28 88888.00 2016-07-20 11:25:19.750 202 12581.77 161.55 54498.28 88888.00 2016-07-20 11:25:19.875 202 12581.73 161.55 54498.25 88888.00 2016-07-20 11:25:20.000 202 12581.62 161.55 54498.25 88888.00 2016-07-20 11:25:20.125 202 12581.62 161.55 54498.28 88888.00 2016-07-20 11:25:20.250 202 12581.70 161.53 54498.28 88888.00 2016-07-20 11:25:20.375 202 12581.77 161.53 54498.28 88888.00 2016-07-20 11:25:20.500 202 12581.73 161.53 54498.28 88888.00 2016-07-20 11:25:20.625 202 12581.67 161.50 54498.28 88888.00 2016-07-20 11:25:20.750 202 12581.58 161.53 54498.28 88888.00 2016-07-20 11:25:20.875 202 12581.55 161.53 54498.28 88888.00 2016-07-20 11:25:21.000 202 12581.60 161.53 54498.28 88888.00 2016-07-20 11:25:21.125 202 12581.58 161.50 54498.30 88888.00 2016-07-20 11:25:21.250 202 12581.50 161.50 54498.28 88888.00 2016-07-20 11:25:21.375 202 12581.52 161.50 54498.25 88888.00 2016-07-20 11:25:21.500 202 12581.50 161.50 54498.25 88888.00 2016-07-20 11:25:21.625 202 12581.50 161.47 54498.28 88888.00 2016-07-20 11:25:21.750 202 12581.42 161.47 54498.25 88888.00 2016-07-20 11:25:21.875 202 12581.48 161.50 54498.28 88888.00 2016-07-20 11:25:22.000 202 12581.58 161.47 54498.28 88888.00 2016-07-20 11:25:22.125 202 12581.58 161.45 54498.28 88888.00 2016-07-20 11:25:22.250 202 12581.52 161.43 54498.28 88888.00 2016-07-20 11:25:22.375 202 12581.50 161.45 54498.28 88888.00 2016-07-20 11:25:22.500 202 12581.52 161.45 54498.28 88888.00 2016-07-20 11:25:22.625 202 12581.55 161.47 54498.28 88888.00 2016-07-20 11:25:22.750 202 12581.58 161.45 54498.30 88888.00 2016-07-20 11:25:22.875 202 12581.52 161.45 54498.30 88888.00 2016-07-20 11:25:23.000 202 12581.55 161.43 54498.32 88888.00 2016-07-20 11:25:23.125 202 12581.55 161.43 54498.30 88888.00 2016-07-20 11:25:23.250 202 12581.55 161.43 54498.30 88888.00 2016-07-20 11:25:23.375 202 12581.55 161.45 54498.30 88888.00 2016-07-20 11:25:23.500 202 12581.52 161.45 54498.30 88888.00 2016-07-20 11:25:23.625 202 12581.50 161.43 54498.30 88888.00 2016-07-20 11:25:23.750 202 12581.48 161.40 54498.30 88888.00 2016-07-20 11:25:23.875 202 12581.55 161.40 54498.30 88888.00 2016-07-20 11:25:24.000 202 12581.58 161.40 54498.30 88888.00 2016-07-20 11:25:24.125 202 12581.48 161.40 54498.32 88888.00 2016-07-20 11:25:24.250 202 12581.40 161.38 54498.30 88888.00 2016-07-20 11:25:24.375 202 12581.45 161.38 54498.30 88888.00 2016-07-20 11:25:24.500 202 12581.45 161.38 54498.30 88888.00 2016-07-20 11:25:24.625 202 12581.48 161.38 54498.32 88888.00 2016-07-20 11:25:24.750 202 12581.50 161.38 54498.32 88888.00 2016-07-20 11:25:24.875 202 12581.55 161.38 54498.32 88888.00 2016-07-20 11:25:25.000 202 12581.58 161.35 54498.30 88888.00 2016-07-20 11:25:25.125 202 12581.60 161.35 54498.30 88888.00 2016-07-20 11:25:25.250 202 12581.60 161.35 54498.28 88888.00 2016-07-20 11:25:25.375 202 12581.62 161.35 54498.28 88888.00 2016-07-20 11:25:25.500 202 12581.58 161.35 54498.30 88888.00 2016-07-20 11:25:25.625 202 12581.52 161.32 54498.30 88888.00 2016-07-20 11:25:25.750 202 12581.52 161.32 54498.32 88888.00 2016-07-20 11:25:25.875 202 12581.52 161.30 54498.32 88888.00 2016-07-20 11:25:26.000 202 12581.52 161.30 54498.32 88888.00 2016-07-20 11:25:26.125 202 12581.58 161.30 54498.32 88888.00 2016-07-20 11:25:26.250 202 12581.62 161.28 54498.32 88888.00 2016-07-20 11:25:26.375 202 12581.62 161.28 54498.30 88888.00 2016-07-20 11:25:26.500 202 12581.52 161.28 54498.30 88888.00 2016-07-20 11:25:26.625 202 12581.45 161.30 54498.30 88888.00 2016-07-20 11:25:26.750 202 12581.42 161.30 54498.30 88888.00 2016-07-20 11:25:26.875 202 12581.45 161.28 54498.30 88888.00 2016-07-20 11:25:27.000 202 12581.52 161.30 54498.30 88888.00 2016-07-20 11:25:27.125 202 12581.52 161.28 54498.30 88888.00 2016-07-20 11:25:27.250 202 12581.42 161.25 54498.30 88888.00 2016-07-20 11:25:27.375 202 12581.55 161.25 54498.30 88888.00 2016-07-20 11:25:27.500 202 12581.55 161.28 54498.30 88888.00 2016-07-20 11:25:27.625 202 12581.50 161.25 54498.35 88888.00 2016-07-20 11:25:27.750 202 12581.50 161.25 54498.35 88888.00 2016-07-20 11:25:27.875 202 12581.55 161.28 54498.35 88888.00 2016-07-20 11:25:28.000 202 12581.58 161.25 54498.32 88888.00 2016-07-20 11:25:28.125 202 12581.52 161.20 54498.32 88888.00 2016-07-20 11:25:28.250 202 12581.48 161.18 54498.32 88888.00 2016-07-20 11:25:28.375 202 12581.55 161.18 54498.32 88888.00 2016-07-20 11:25:28.500 202 12581.55 161.20 54498.30 88888.00 2016-07-20 11:25:28.625 202 12581.55 161.18 54498.28 88888.00 2016-07-20 11:25:28.750 202 12581.50 161.18 54498.30 88888.00 2016-07-20 11:25:28.875 202 12581.50 161.18 54498.30 88888.00 2016-07-20 11:25:29.000 202 12581.55 161.18 54498.30 88888.00 2016-07-20 11:25:29.125 202 12581.50 161.20 54498.30 88888.00 2016-07-20 11:25:29.250 202 12581.45 161.15 54498.30 88888.00 2016-07-20 11:25:29.375 202 12581.45 161.15 54498.30 88888.00 2016-07-20 11:25:29.500 202 12581.40 161.18 54498.30 88888.00 2016-07-20 11:25:29.625 202 12581.40 161.18 54498.30 88888.00 2016-07-20 11:25:29.750 202 12581.45 161.18 54498.32 88888.00 2016-07-20 11:25:29.875 202 12581.48 161.15 54498.30 88888.00 2016-07-20 11:25:30.000 202 12581.45 161.15 54498.30 88888.00 2016-07-20 11:25:30.125 202 12581.42 161.18 54498.30 88888.00 2016-07-20 11:25:30.250 202 12581.33 161.15 54498.30 88888.00 2016-07-20 11:25:30.375 202 12581.35 161.15 54498.30 88888.00 2016-07-20 11:25:30.500 202 12581.35 161.12 54498.30 88888.00 2016-07-20 11:25:30.625 202 12581.38 161.12 54498.30 88888.00 2016-07-20 11:25:30.750 202 12581.35 161.12 54498.32 88888.00 2016-07-20 11:25:30.875 202 12581.38 161.12 54498.32 88888.00 2016-07-20 11:25:31.000 202 12581.42 161.10 54498.32 88888.00 2016-07-20 11:25:31.125 202 12581.38 161.07 54498.35 88888.00 2016-07-20 11:25:31.250 202 12581.30 161.10 54498.32 88888.00 2016-07-20 11:25:31.375 202 12581.35 161.07 54498.32 88888.00 2016-07-20 11:25:31.500 202 12581.38 161.07 54498.32 88888.00 2016-07-20 11:25:31.625 202 12581.38 161.07 54498.32 88888.00 2016-07-20 11:25:31.750 202 12581.42 161.07 54498.32 88888.00 2016-07-20 11:25:31.875 202 12581.40 161.07 54498.35 88888.00 2016-07-20 11:25:32.000 202 12581.42 161.05 54498.35 88888.00 2016-07-20 11:25:32.125 202 12581.40 161.05 54498.32 88888.00 2016-07-20 11:25:32.250 202 12581.40 161.03 54498.30 88888.00 2016-07-20 11:25:32.375 202 12581.45 161.05 54498.32 88888.00 2016-07-20 11:25:32.500 202 12581.38 161.03 54498.30 88888.00 2016-07-20 11:25:32.625 202 12581.38 161.05 54498.32 88888.00 2016-07-20 11:25:32.750 202 12581.38 161.05 54498.35 88888.00 2016-07-20 11:25:32.875 202 12581.33 161.05 54498.35 88888.00 2016-07-20 11:25:33.000 202 12581.33 161.07 54498.35 88888.00 2016-07-20 11:25:33.125 202 12581.30 161.05 54498.35 88888.00 2016-07-20 11:25:33.250 202 12581.30 161.00 54498.35 88888.00 2016-07-20 11:25:33.375 202 12581.30 161.00 54498.35 88888.00 2016-07-20 11:25:33.500 202 12581.30 161.00 54498.32 88888.00 2016-07-20 11:25:33.625 202 12581.35 161.00 54498.35 88888.00 2016-07-20 11:25:33.750 202 12581.42 161.03 54498.32 88888.00 2016-07-20 11:25:33.875 202 12581.35 161.03 54498.35 88888.00 2016-07-20 11:25:34.000 202 12581.30 161.03 54498.35 88888.00 2016-07-20 11:25:34.125 202 12581.33 161.03 54498.32 88888.00 2016-07-20 11:25:34.250 202 12581.30 161.00 54498.35 88888.00 2016-07-20 11:25:34.375 202 12581.35 161.00 54498.35 88888.00 2016-07-20 11:25:34.500 202 12581.35 160.97 54498.35 88888.00 2016-07-20 11:25:34.625 202 12581.33 160.93 54498.35 88888.00 2016-07-20 11:25:34.750 202 12581.35 160.97 54498.38 88888.00 2016-07-20 11:25:34.875 202 12581.33 160.97 54498.35 88888.00 2016-07-20 11:25:35.000 202 12581.27 161.00 54498.35 88888.00 2016-07-20 11:25:35.125 202 12581.23 161.00 54498.35 88888.00 2016-07-20 11:25:35.250 202 12581.30 160.97 54498.32 88888.00 2016-07-20 11:25:35.375 202 12581.35 160.97 54498.32 88888.00 2016-07-20 11:25:35.500 202 12581.33 160.93 54498.32 88888.00 2016-07-20 11:25:35.625 202 12581.30 160.97 54498.32 88888.00 2016-07-20 11:25:35.750 202 12581.23 160.95 54498.32 88888.00 2016-07-20 11:25:35.875 202 12581.20 160.95 54498.32 88888.00 2016-07-20 11:25:36.000 202 12581.23 160.93 54498.32 88888.00 2016-07-20 11:25:36.125 202 12581.25 160.97 54498.32 88888.00 2016-07-20 11:25:36.250 202 12581.25 160.95 54498.32 88888.00 2016-07-20 11:25:36.375 202 12581.30 160.97 54498.32 88888.00 2016-07-20 11:25:36.500 202 12581.33 160.95 54498.32 88888.00 2016-07-20 11:25:36.625 202 12581.38 160.93 54498.32 88888.00 2016-07-20 11:25:36.750 202 12581.35 160.90 54498.32 88888.00 2016-07-20 11:25:36.875 202 12581.38 160.90 54498.35 88888.00 2016-07-20 11:25:37.000 202 12581.38 160.90 54498.35 88888.00 2016-07-20 11:25:37.125 202 12581.30 160.90 54498.32 88888.00 2016-07-20 11:25:37.250 202 12581.25 160.90 54498.32 88888.00 2016-07-20 11:25:37.375 202 12581.30 160.90 54498.32 88888.00 2016-07-20 11:25:37.500 202 12581.27 160.93 54498.35 88888.00 2016-07-20 11:25:37.625 202 12581.30 160.93 54498.35 88888.00 2016-07-20 11:25:37.750 202 12581.25 160.93 54498.35 88888.00 2016-07-20 11:25:37.875 202 12581.23 160.88 54498.32 88888.00 2016-07-20 11:25:38.000 202 12581.23 160.88 54498.32 88888.00 2016-07-20 11:25:38.125 202 12581.25 160.88 54498.35 88888.00 2016-07-20 11:25:38.250 202 12581.23 160.90 54498.38 88888.00 2016-07-20 11:25:38.375 202 12581.23 160.90 54498.35 88888.00 2016-07-20 11:25:38.500 202 12581.23 160.85 54498.35 88888.00 2016-07-20 11:25:38.625 202 12581.27 160.88 54498.38 88888.00 2016-07-20 11:25:38.750 202 12581.25 160.82 54498.38 88888.00 2016-07-20 11:25:38.875 202 12581.20 160.85 54498.38 88888.00 2016-07-20 11:25:39.000 202 12581.15 160.88 54498.32 88888.00 2016-07-20 11:25:39.125 202 12581.15 160.85 54498.35 88888.00 2016-07-20 11:25:39.250 202 12581.12 160.85 54498.35 88888.00 2016-07-20 11:25:39.375 202 12581.15 160.82 54498.38 88888.00 2016-07-20 11:25:39.500 202 12581.20 160.82 54498.35 88888.00 2016-07-20 11:25:39.625 202 12581.23 160.82 54498.38 88888.00 2016-07-20 11:25:39.750 202 12581.17 160.80 54498.35 88888.00 2016-07-20 11:25:39.875 202 12581.15 160.82 54498.38 88888.00 2016-07-20 11:25:40.000 202 12581.10 160.82 54498.38 88888.00 2016-07-20 11:25:40.125 202 12581.10 160.82 54498.32 88888.00 2016-07-20 11:25:40.250 202 12581.10 160.80 54498.35 88888.00 2016-07-20 11:25:40.375 202 12581.17 160.80 54498.38 88888.00 2016-07-20 11:25:40.500 202 12581.17 160.80 54498.35 88888.00 2016-07-20 11:25:40.625 202 12581.12 160.82 54498.35 88888.00 2016-07-20 11:25:40.750 202 12581.05 160.80 54498.35 88888.00 2016-07-20 11:25:40.875 202 12581.05 160.80 54498.35 88888.00 2016-07-20 11:25:41.000 202 12581.12 160.80 54498.35 88888.00 2016-07-20 11:25:41.125 202 12581.05 160.80 54498.35 88888.00 2016-07-20 11:25:41.250 202 12581.00 160.80 54498.38 88888.00 2016-07-20 11:25:41.375 202 12581.05 160.80 54498.35 88888.00 2016-07-20 11:25:41.500 202 12581.05 160.78 54498.35 88888.00 2016-07-20 11:25:41.625 202 12581.02 160.78 54498.35 88888.00 2016-07-20 11:25:41.750 202 12581.00 160.75 54498.35 88888.00 2016-07-20 11:25:41.875 202 12581.02 160.72 54498.35 88888.00 2016-07-20 11:25:42.000 202 12581.02 160.75 54498.35 88888.00 2016-07-20 11:25:42.125 202 12580.98 160.75 54498.38 88888.00 2016-07-20 11:25:42.250 202 12580.95 160.75 54498.40 88888.00 2016-07-20 11:25:42.375 202 12581.00 160.78 54498.38 88888.00 2016-07-20 11:25:42.500 202 12580.95 160.80 54498.38 88888.00 2016-07-20 11:25:42.625 202 12580.98 160.78 54498.38 88888.00 2016-07-20 11:25:42.750 202 12581.00 160.78 54498.35 88888.00 2016-07-20 11:25:42.875 202 12581.05 160.78 54498.40 88888.00 2016-07-20 11:25:43.000 202 12581.05 160.75 54498.38 88888.00 2016-07-20 11:25:43.125 202 12581.02 160.75 54498.38 88888.00 2016-07-20 11:25:43.250 202 12581.00 160.72 54498.35 88888.00 2016-07-20 11:25:43.375 202 12581.02 160.72 54498.38 88888.00 2016-07-20 11:25:43.500 202 12580.98 160.72 54498.35 88888.00 2016-07-20 11:25:43.625 202 12580.90 160.70 54498.38 88888.00 2016-07-20 11:25:43.750 202 12580.83 160.70 54498.38 88888.00 2016-07-20 11:25:43.875 202 12580.90 160.70 54498.38 88888.00 2016-07-20 11:25:44.000 202 12580.95 160.70 54498.38 88888.00 2016-07-20 11:25:44.125 202 12580.92 160.70 54498.38 88888.00 2016-07-20 11:25:44.250 202 12580.83 160.68 54498.38 88888.00 2016-07-20 11:25:44.375 202 12580.83 160.68 54498.38 88888.00 2016-07-20 11:25:44.500 202 12580.83 160.70 54498.38 88888.00 2016-07-20 11:25:44.625 202 12580.77 160.70 54498.38 88888.00 2016-07-20 11:25:44.750 202 12580.75 160.70 54498.40 88888.00 2016-07-20 11:25:44.875 202 12580.83 160.68 54498.38 88888.00 2016-07-20 11:25:45.000 202 12580.85 160.68 54498.38 88888.00 2016-07-20 11:25:45.125 202 12580.88 160.68 54498.40 88888.00 2016-07-20 11:25:45.250 202 12580.85 160.68 54498.40 88888.00 2016-07-20 11:25:45.375 202 12580.85 160.65 54498.38 88888.00 2016-07-20 11:25:45.500 202 12580.77 160.65 54498.38 88888.00 2016-07-20 11:25:45.625 202 12580.80 160.68 54498.38 88888.00 2016-07-20 11:25:45.750 202 12580.83 160.68 54498.35 88888.00 2016-07-20 11:25:45.875 202 12580.77 160.68 54498.35 88888.00 2016-07-20 11:25:46.000 202 12580.73 160.68 54498.38 88888.00 2016-07-20 11:25:46.125 202 12580.75 160.65 54498.38 88888.00 2016-07-20 11:25:46.250 202 12580.75 160.65 54498.40 88888.00 2016-07-20 11:25:46.375 202 12580.80 160.65 54498.38 88888.00 2016-07-20 11:25:46.500 202 12580.80 160.62 54498.38 88888.00 2016-07-20 11:25:46.625 202 12580.83 160.65 54498.35 88888.00 2016-07-20 11:25:46.750 202 12580.83 160.62 54498.35 88888.00 2016-07-20 11:25:46.875 202 12580.80 160.62 54498.35 88888.00 2016-07-20 11:25:47.000 202 12580.77 160.62 54498.35 88888.00 2016-07-20 11:25:47.125 202 12580.77 160.62 54498.38 88888.00 2016-07-20 11:25:47.250 202 12580.77 160.62 54498.38 88888.00 2016-07-20 11:25:47.375 202 12580.83 160.62 54498.35 88888.00 2016-07-20 11:25:47.500 202 12580.75 160.65 54498.38 88888.00 2016-07-20 11:25:47.625 202 12580.73 160.62 54498.35 88888.00 2016-07-20 11:25:47.750 202 12580.75 160.62 54498.38 88888.00 2016-07-20 11:25:47.875 202 12580.77 160.60 54498.35 88888.00 2016-07-20 11:25:48.000 202 12580.80 160.60 54498.35 88888.00 2016-07-20 11:25:48.125 202 12580.83 160.57 54498.35 88888.00 2016-07-20 11:25:48.250 202 12580.83 160.57 54498.35 88888.00 2016-07-20 11:25:48.375 202 12580.85 160.60 54498.35 88888.00 2016-07-20 11:25:48.500 202 12580.88 160.62 54498.35 88888.00 2016-07-20 11:25:48.625 202 12580.85 160.62 54498.38 88888.00 2016-07-20 11:25:48.750 202 12580.85 160.60 54498.35 88888.00 2016-07-20 11:25:48.875 202 12580.85 160.60 54498.35 88888.00 2016-07-20 11:25:49.000 202 12580.88 160.60 54498.35 88888.00 2016-07-20 11:25:49.125 202 12580.83 160.62 54498.35 88888.00 2016-07-20 11:25:49.250 202 12580.77 160.57 54498.35 88888.00 2016-07-20 11:25:49.375 202 12580.77 160.57 54498.35 88888.00 2016-07-20 11:25:49.500 202 12580.80 160.60 54498.35 88888.00 2016-07-20 11:25:49.625 202 12580.80 160.60 54498.32 88888.00 2016-07-20 11:25:49.750 202 12580.80 160.57 54498.30 88888.00 2016-07-20 11:25:49.875 202 12580.80 160.57 54498.32 88888.00 2016-07-20 11:25:50.000 202 12580.85 160.57 54498.32 88888.00 2016-07-20 11:25:50.125 202 12580.85 160.57 54498.32 88888.00 2016-07-20 11:25:50.250 202 12580.85 160.57 54498.32 88888.00 2016-07-20 11:25:50.375 202 12580.85 160.60 54498.32 88888.00 2016-07-20 11:25:50.500 202 12580.85 160.60 54498.32 88888.00 2016-07-20 11:25:50.625 202 12580.85 160.60 54498.30 88888.00 2016-07-20 11:25:50.750 202 12580.90 160.60 54498.30 88888.00 2016-07-20 11:25:50.875 202 12580.88 160.62 54498.30 88888.00 2016-07-20 11:25:51.000 202 12580.85 160.60 54498.30 88888.00 2016-07-20 11:25:51.125 202 12580.85 160.60 54498.32 88888.00 2016-07-20 11:25:51.250 202 12580.85 160.60 54498.32 88888.00 2016-07-20 11:25:51.375 202 12580.90 160.57 54498.32 88888.00 2016-07-20 11:25:51.500 202 12580.90 160.62 54498.30 88888.00 2016-07-20 11:25:51.625 202 12580.90 160.57 54498.30 88888.00 2016-07-20 11:25:51.750 202 12580.90 160.57 54498.32 88888.00 2016-07-20 11:25:51.875 202 12580.83 160.55 54498.35 88888.00 2016-07-20 11:25:52.000 202 12580.83 160.55 54498.32 88888.00 2016-07-20 11:25:52.125 202 12580.83 160.55 54498.30 88888.00 2016-07-20 11:25:52.250 202 12580.80 160.55 54498.30 88888.00 2016-07-20 11:25:52.375 202 12580.83 160.55 54498.30 88888.00 2016-07-20 11:25:52.500 202 12580.85 160.53 54498.30 88888.00 2016-07-20 11:25:52.625 202 12580.88 160.53 54498.28 88888.00 2016-07-20 11:25:52.750 202 12580.85 160.55 54498.28 88888.00 2016-07-20 11:25:52.875 202 12580.92 160.55 54498.30 88888.00 2016-07-20 11:25:53.000 202 12580.90 160.55 54498.32 88888.00 2016-07-20 11:25:53.125 202 12580.88 160.57 54498.30 88888.00 2016-07-20 11:25:53.250 202 12580.83 160.57 54498.30 88888.00 2016-07-20 11:25:53.375 202 12580.83 160.55 54498.28 88888.00 2016-07-20 11:25:53.500 202 12580.88 160.55 54498.28 88888.00 2016-07-20 11:25:53.625 202 12580.90 160.50 54498.28 88888.00 2016-07-20 11:25:53.750 202 12580.90 160.50 54498.30 88888.00 2016-07-20 11:25:53.875 202 12580.88 160.50 54498.30 88888.00 2016-07-20 11:25:54.000 202 12580.83 160.50 54498.28 88888.00 2016-07-20 11:25:54.125 202 12580.80 160.47 54498.28 88888.00 2016-07-20 11:25:54.250 202 12580.75 160.47 54498.28 88888.00 2016-07-20 11:25:54.375 202 12580.75 160.50 54498.28 88888.00 2016-07-20 11:25:54.500 202 12580.67 160.50 54498.25 88888.00 2016-07-20 11:25:54.625 202 12580.67 160.50 54498.25 88888.00 2016-07-20 11:25:54.750 202 12580.70 160.50 54498.22 88888.00 2016-07-20 11:25:54.875 202 12580.70 160.50 54498.22 88888.00 2016-07-20 11:25:55.000 202 12580.73 160.53 54498.22 88888.00 2016-07-20 11:25:55.125 202 12580.73 160.50 54498.22 88888.00 2016-07-20 11:25:55.250 202 12580.70 160.47 54498.22 88888.00 2016-07-20 11:25:55.375 202 12580.73 160.47 54498.22 88888.00 2016-07-20 11:25:55.500 202 12580.75 160.47 54498.22 88888.00 2016-07-20 11:25:55.625 202 12580.75 160.50 54498.22 88888.00 2016-07-20 11:25:55.750 202 12580.73 160.50 54498.22 88888.00 2016-07-20 11:25:55.875 202 12580.70 160.53 54498.22 88888.00 2016-07-20 11:25:56.000 202 12580.67 160.53 54498.22 88888.00 2016-07-20 11:25:56.125 202 12580.67 160.47 54498.25 88888.00 2016-07-20 11:25:56.250 202 12580.73 160.47 54498.28 88888.00 2016-07-20 11:25:56.375 202 12580.77 160.50 54498.25 88888.00 2016-07-20 11:25:56.500 202 12580.75 160.53 54498.22 88888.00 2016-07-20 11:25:56.625 202 12580.77 160.50 54498.22 88888.00 2016-07-20 11:25:56.750 202 12580.85 160.50 54498.22 88888.00 2016-07-20 11:25:56.875 202 12580.88 160.47 54498.20 88888.00 2016-07-20 11:25:57.000 202 12580.80 160.50 54498.20 88888.00 2016-07-20 11:25:57.125 202 12580.73 160.47 54498.22 88888.00 2016-07-20 11:25:57.250 202 12580.70 160.47 54498.22 88888.00 2016-07-20 11:25:57.375 202 12580.75 160.47 54498.22 88888.00 2016-07-20 11:25:57.500 202 12580.75 160.47 54498.22 88888.00 2016-07-20 11:25:57.625 202 12580.75 160.47 54498.20 88888.00 2016-07-20 11:25:57.750 202 12580.75 160.50 54498.18 88888.00 2016-07-20 11:25:57.875 202 12580.83 160.50 54498.18 88888.00 2016-07-20 11:25:58.000 202 12580.85 160.50 54498.20 88888.00 2016-07-20 11:25:58.125 202 12580.83 160.50 54498.18 88888.00 2016-07-20 11:25:58.250 202 12580.77 160.47 54498.20 88888.00 2016-07-20 11:25:58.375 202 12580.80 160.45 54498.18 88888.00 2016-07-20 11:25:58.500 202 12580.80 160.43 54498.18 88888.00 2016-07-20 11:25:58.625 202 12580.83 160.45 54498.15 88888.00 2016-07-20 11:25:58.750 202 12580.85 160.45 54498.15 88888.00 2016-07-20 11:25:58.875 202 12580.83 160.45 54498.15 88888.00 2016-07-20 11:25:59.000 202 12580.83 160.45 54498.18 88888.00 2016-07-20 11:25:59.125 202 12580.83 160.45 54498.15 88888.00 2016-07-20 11:25:59.250 202 12580.83 160.43 54498.18 88888.00 2016-07-20 11:25:59.375 202 12580.80 160.45 54498.18 88888.00 2016-07-20 11:25:59.500 202 12580.75 160.45 54498.15 88888.00 2016-07-20 11:25:59.625 202 12580.77 160.40 54498.15 88888.00 2016-07-20 11:25:59.750 202 12580.80 160.43 54498.18 88888.00 2016-07-20 11:25:59.875 202 12580.83 160.43 54498.18 88888.00 2016-07-20 11:26:00.000 202 12580.83 160.43 54498.15 88888.00 2016-07-20 11:26:00.125 202 12580.80 160.40 54498.12 88888.00 2016-07-20 11:26:00.250 202 12580.70 160.40 54498.18 88888.00 2016-07-20 11:26:00.375 202 12580.73 160.40 54498.18 88888.00 2016-07-20 11:26:00.500 202 12580.67 160.40 54498.12 88888.00 2016-07-20 11:26:00.625 202 12580.75 160.40 54498.10 88888.00 2016-07-20 11:26:00.750 202 12580.75 160.40 54498.10 88888.00 2016-07-20 11:26:00.875 202 12580.67 160.43 54498.15 88888.00 2016-07-20 11:26:01.000 202 12580.73 160.40 54498.12 88888.00 2016-07-20 11:26:01.125 202 12580.73 160.40 54498.12 88888.00 2016-07-20 11:26:01.250 202 12580.67 160.38 54498.10 88888.00 2016-07-20 11:26:01.375 202 12580.65 160.35 54498.12 88888.00 2016-07-20 11:26:01.500 202 12580.67 160.35 54498.12 88888.00 2016-07-20 11:26:01.625 202 12580.62 160.35 54498.12 88888.00 2016-07-20 11:26:01.750 202 12580.65 160.35 54498.10 88888.00 2016-07-20 11:26:01.875 202 12580.65 160.35 54498.07 88888.00 2016-07-20 11:26:02.000 202 12580.67 160.35 54498.10 88888.00 2016-07-20 11:26:02.125 202 12580.73 160.35 54498.12 88888.00 2016-07-20 11:26:02.250 202 12580.73 160.32 54498.10 88888.00 2016-07-20 11:26:02.375 202 12580.73 160.35 54498.10 88888.00 2016-07-20 11:26:02.500 202 12580.73 160.35 54498.10 88888.00 2016-07-20 11:26:02.625 202 12580.73 160.32 54498.10 88888.00 2016-07-20 11:26:02.750 202 12580.73 160.35 54498.10 88888.00 2016-07-20 11:26:02.875 202 12580.70 160.32 54498.10 88888.00 2016-07-20 11:26:03.000 202 12580.73 160.30 54498.07 88888.00 2016-07-20 11:26:03.125 202 12580.80 160.30 54498.07 88888.00 2016-07-20 11:26:03.250 202 12580.80 160.25 54498.10 88888.00 2016-07-20 11:26:03.375 202 12580.80 160.30 54498.07 88888.00 2016-07-20 11:26:03.500 202 12580.77 160.30 54498.10 88888.00 2016-07-20 11:26:03.625 202 12580.75 160.30 54498.10 88888.00 2016-07-20 11:26:03.750 202 12580.77 160.30 54498.07 88888.00 2016-07-20 11:26:03.875 202 12580.77 160.30 54498.10 88888.00 2016-07-20 11:26:04.000 202 12580.77 160.28 54498.07 88888.00 2016-07-20 11:26:04.125 202 12580.75 160.25 54498.07 88888.00 2016-07-20 11:26:04.250 202 12580.67 160.28 54498.07 88888.00 2016-07-20 11:26:04.375 202 12580.73 160.28 54498.07 88888.00 2016-07-20 11:26:04.500 202 12580.77 160.28 54498.07 88888.00 2016-07-20 11:26:04.625 202 12580.83 160.22 54498.07 88888.00 2016-07-20 11:26:04.750 202 12580.83 160.22 54498.05 88888.00 2016-07-20 11:26:04.875 202 12580.75 160.20 54498.05 88888.00 2016-07-20 11:26:05.000 202 12580.73 160.20 54498.07 88888.00 2016-07-20 11:26:05.125 202 12580.75 160.20 54498.07 88888.00 2016-07-20 11:26:05.250 202 12580.67 160.20 54498.05 88888.00 2016-07-20 11:26:05.375 202 12580.73 160.18 54498.07 88888.00 2016-07-20 11:26:05.500 202 12580.77 160.18 54498.05 88888.00 2016-07-20 11:26:05.625 202 12580.77 160.20 54498.05 88888.00 2016-07-20 11:26:05.750 202 12580.77 160.20 54498.05 88888.00 2016-07-20 11:26:05.875 202 12580.75 160.20 54498.03 88888.00 2016-07-20 11:26:06.000 202 12580.75 160.18 54498.03 88888.00 2016-07-20 11:26:06.125 202 12580.77 160.15 54498.03 88888.00 2016-07-20 11:26:06.250 202 12580.80 160.12 54498.05 88888.00 2016-07-20 11:26:06.375 202 12580.77 160.15 54498.00 88888.00 2016-07-20 11:26:06.500 202 12580.70 160.18 54498.03 88888.00 2016-07-20 11:26:06.625 202 12580.70 160.18 54498.03 88888.00 2016-07-20 11:26:06.750 202 12580.75 160.18 54498.05 88888.00 2016-07-20 11:26:06.875 202 12580.73 160.18 54498.03 88888.00 2016-07-20 11:26:07.000 202 12580.67 160.15 54498.03 88888.00 2016-07-20 11:26:07.125 202 12580.65 160.20 54498.03 88888.00 2016-07-20 11:26:07.250 202 12580.70 160.15 54498.03 88888.00 2016-07-20 11:26:07.375 202 12580.73 160.15 54498.03 88888.00 2016-07-20 11:26:07.500 202 12580.70 160.12 54498.03 88888.00 2016-07-20 11:26:07.625 202 12580.67 160.12 54498.03 88888.00 2016-07-20 11:26:07.750 202 12580.73 160.12 54498.03 88888.00 2016-07-20 11:26:07.875 202 12580.75 160.12 54498.00 88888.00 2016-07-20 11:26:08.000 202 12580.67 160.12 54498.00 88888.00 2016-07-20 11:26:08.125 202 12580.70 160.12 54498.00 88888.00 2016-07-20 11:26:08.250 202 12580.73 160.12 54498.03 88888.00 2016-07-20 11:26:08.375 202 12580.75 160.12 54498.03 88888.00 2016-07-20 11:26:08.500 202 12580.70 160.10 54498.03 88888.00 2016-07-20 11:26:08.625 202 12580.65 160.10 54498.03 88888.00 2016-07-20 11:26:08.750 202 12580.55 160.10 54497.97 88888.00 2016-07-20 11:26:08.875 202 12580.55 160.12 54498.00 88888.00 2016-07-20 11:26:09.000 202 12580.52 160.10 54497.97 88888.00 2016-07-20 11:26:09.125 202 12580.55 160.10 54497.97 88888.00 2016-07-20 11:26:09.250 202 12580.55 160.07 54498.00 88888.00 2016-07-20 11:26:09.375 202 12580.58 160.10 54498.00 88888.00 2016-07-20 11:26:09.500 202 12580.58 160.07 54497.97 88888.00 2016-07-20 11:26:09.625 202 12580.58 160.07 54497.95 88888.00 2016-07-20 11:26:09.750 202 12580.55 160.07 54497.97 88888.00 2016-07-20 11:26:09.875 202 12580.52 160.05 54498.00 88888.00 2016-07-20 11:26:10.000 202 12580.58 160.05 54497.97 88888.00 2016-07-20 11:26:10.125 202 12580.58 160.07 54498.00 88888.00 2016-07-20 11:26:10.250 202 12580.58 160.03 54498.00 88888.00 2016-07-20 11:26:10.375 202 12580.55 160.05 54498.00 88888.00 2016-07-20 11:26:10.500 202 12580.58 160.05 54498.00 88888.00 2016-07-20 11:26:10.625 202 12580.58 160.05 54497.97 88888.00 2016-07-20 11:26:10.750 202 12580.62 160.05 54497.95 88888.00 2016-07-20 11:26:10.875 202 12580.65 160.03 54497.97 88888.00 2016-07-20 11:26:11.000 202 12580.60 160.05 54498.00 88888.00 2016-07-20 11:26:11.125 202 12580.52 160.05 54498.00 88888.00 2016-07-20 11:26:11.250 202 12580.50 160.00 54498.00 88888.00 2016-07-20 11:26:11.375 202 12580.58 160.00 54497.97 88888.00 2016-07-20 11:26:11.500 202 12580.62 160.00 54497.97 88888.00 2016-07-20 11:26:11.625 202 12580.62 160.00 54497.97 88888.00 2016-07-20 11:26:11.750 202 12580.60 160.00 54497.95 88888.00 2016-07-20 11:26:11.875 202 12580.55 160.00 54497.97 88888.00 2016-07-20 11:26:12.000 202 12580.52 160.03 54498.00 88888.00 2016-07-20 11:26:12.125 202 12580.58 159.97 54498.00 88888.00 2016-07-20 11:26:12.250 202 12580.52 160.00 54498.00 88888.00 2016-07-20 11:26:12.375 202 12580.55 160.00 54498.00 88888.00 2016-07-20 11:26:12.500 202 12580.52 159.97 54498.00 88888.00 2016-07-20 11:26:12.625 202 12580.50 159.95 54497.95 88888.00 2016-07-20 11:26:12.750 202 12580.42 159.95 54497.95 88888.00 2016-07-20 11:26:12.875 202 12580.42 159.95 54497.97 88888.00 2016-07-20 11:26:13.000 202 12580.45 159.95 54497.97 88888.00 2016-07-20 11:26:13.125 202 12580.45 159.93 54497.97 88888.00 2016-07-20 11:26:13.250 202 12580.48 159.90 54497.95 88888.00 2016-07-20 11:26:13.375 202 12580.50 159.90 54497.93 88888.00 2016-07-20 11:26:13.500 202 12580.48 159.88 54497.95 88888.00 2016-07-20 11:26:13.625 202 12580.45 159.88 54497.95 88888.00 2016-07-20 11:26:13.750 202 12580.45 159.88 54497.95 88888.00 2016-07-20 11:26:13.875 202 12580.48 159.90 54497.95 88888.00 2016-07-20 11:26:14.000 202 12580.45 159.88 54497.95 88888.00 2016-07-20 11:26:14.125 202 12580.40 159.85 54497.95 88888.00 2016-07-20 11:26:14.250 202 12580.35 159.82 54497.97 88888.00 2016-07-20 11:26:14.375 202 12580.35 159.85 54497.97 88888.00 2016-07-20 11:26:14.500 202 12580.38 159.85 54497.97 88888.00 2016-07-20 11:26:14.625 202 12580.42 159.85 54497.95 88888.00 2016-07-20 11:26:14.750 202 12580.42 159.82 54497.95 88888.00 2016-07-20 11:26:14.875 202 12580.42 159.80 54497.97 88888.00 2016-07-20 11:26:15.000 202 12580.38 159.80 54497.95 88888.00 2016-07-20 11:26:15.125 202 12580.38 159.82 54497.97 88888.00 2016-07-20 11:26:15.250 202 12580.40 159.80 54497.95 88888.00 2016-07-20 11:26:15.375 202 12580.45 159.80 54497.95 88888.00 2016-07-20 11:26:15.500 202 12580.38 159.82 54497.95 88888.00 2016-07-20 11:26:15.625 202 12580.35 159.80 54497.95 88888.00 2016-07-20 11:26:15.750 202 12580.38 159.82 54497.95 88888.00 2016-07-20 11:26:15.875 202 12580.40 159.80 54497.93 88888.00 2016-07-20 11:26:16.000 202 12580.40 159.80 54497.93 88888.00 2016-07-20 11:26:16.125 202 12580.38 159.80 54497.93 88888.00 2016-07-20 11:26:16.250 202 12580.38 159.82 54497.93 88888.00 2016-07-20 11:26:16.375 202 12580.35 159.80 54497.93 88888.00 2016-07-20 11:26:16.500 202 12580.33 159.80 54497.93 88888.00 2016-07-20 11:26:16.625 202 12580.35 159.78 54497.93 88888.00 2016-07-20 11:26:16.750 202 12580.30 159.78 54497.95 88888.00 2016-07-20 11:26:16.875 202 12580.27 159.78 54497.95 88888.00 2016-07-20 11:26:17.000 202 12580.30 159.75 54497.90 88888.00 2016-07-20 11:26:17.125 202 12580.27 159.75 54497.90 88888.00 2016-07-20 11:26:17.250 202 12580.20 159.72 54497.90 88888.00 2016-07-20 11:26:17.375 202 12580.23 159.75 54497.90 88888.00 2016-07-20 11:26:17.500 202 12580.27 159.75 54497.93 88888.00 2016-07-20 11:26:17.625 202 12580.27 159.75 54497.93 88888.00 2016-07-20 11:26:17.750 202 12580.27 159.75 54497.90 88888.00 2016-07-20 11:26:17.875 202 12580.25 159.75 54497.90 88888.00 2016-07-20 11:26:18.000 202 12580.23 159.75 54497.90 88888.00 2016-07-20 11:26:18.125 202 12580.17 159.72 54497.93 88888.00 2016-07-20 11:26:18.250 202 12580.10 159.72 54497.93 88888.00 2016-07-20 11:26:18.375 202 12580.10 159.75 54497.95 88888.00 2016-07-20 11:26:18.500 202 12580.08 159.75 54497.90 88888.00 2016-07-20 11:26:18.625 202 12580.08 159.75 54497.90 88888.00 2016-07-20 11:26:18.750 202 12580.02 159.78 54497.88 88888.00 2016-07-20 11:26:18.875 202 12580.00 159.75 54497.90 88888.00 2016-07-20 11:26:19.000 202 12580.02 159.72 54497.90 88888.00 2016-07-20 11:26:19.125 202 12580.08 159.72 54497.88 88888.00 2016-07-20 11:26:19.250 202 12580.08 159.70 54497.88 88888.00 2016-07-20 11:26:19.375 202 12580.10 159.68 54497.88 88888.00 2016-07-20 11:26:19.500 202 12580.08 159.70 54497.90 88888.00 2016-07-20 11:26:19.625 202 12580.15 159.70 54497.90 88888.00 2016-07-20 11:26:19.750 202 12580.10 159.70 54497.90 88888.00 2016-07-20 11:26:19.875 202 12580.02 159.72 54497.90 88888.00 2016-07-20 11:26:20.000 202 12579.98 159.72 54497.88 88888.00 2016-07-20 11:26:20.125 202 12579.98 159.70 54497.85 88888.00 2016-07-20 11:26:20.250 202 12579.92 159.70 54497.88 88888.00 2016-07-20 11:26:20.375 202 12580.00 159.70 54497.90 88888.00 2016-07-20 11:26:20.500 202 12580.00 159.70 54497.93 88888.00 2016-07-20 11:26:20.625 202 12579.98 159.70 54497.90 88888.00 2016-07-20 11:26:20.750 202 12579.95 159.70 54497.88 88888.00 2016-07-20 11:26:20.875 202 12579.95 159.72 54497.88 88888.00 2016-07-20 11:26:21.000 202 12579.98 159.75 54497.90 88888.00 2016-07-20 11:26:21.125 202 12579.98 159.72 54497.90 88888.00 2016-07-20 11:26:21.250 202 12579.98 159.72 54497.88 88888.00 2016-07-20 11:26:21.375 202 12580.00 159.75 54497.88 88888.00 2016-07-20 11:26:21.500 202 12580.00 159.72 54497.90 88888.00 2016-07-20 11:26:21.625 202 12580.02 159.70 54497.90 88888.00 2016-07-20 11:26:21.750 202 12580.00 159.70 54497.88 88888.00 2016-07-20 11:26:21.875 202 12580.00 159.72 54497.88 88888.00 2016-07-20 11:26:22.000 202 12580.02 159.72 54497.90 88888.00 2016-07-20 11:26:22.125 202 12580.00 159.72 54497.90 88888.00 2016-07-20 11:26:22.250 202 12579.92 159.70 54497.88 88888.00 2016-07-20 11:26:22.375 202 12579.92 159.72 54497.88 88888.00 2016-07-20 11:26:22.500 202 12579.95 159.72 54497.85 88888.00 2016-07-20 11:26:22.625 202 12579.98 159.72 54497.88 88888.00 2016-07-20 11:26:22.750 202 12579.98 159.72 54497.88 88888.00 2016-07-20 11:26:22.875 202 12579.98 159.72 54497.90 88888.00 2016-07-20 11:26:23.000 202 12579.98 159.70 54497.88 88888.00 2016-07-20 11:26:23.125 202 12579.98 159.72 54497.88 88888.00 2016-07-20 11:26:23.250 202 12579.83 159.70 54497.85 88888.00 2016-07-20 11:26:23.375 202 12579.85 159.72 54497.85 88888.00 2016-07-20 11:26:23.500 202 12579.88 159.72 54497.85 88888.00 2016-07-20 11:26:23.625 202 12579.95 159.70 54497.85 88888.00 2016-07-20 11:26:23.750 202 12579.98 159.70 54497.85 88888.00 2016-07-20 11:26:23.875 202 12579.98 159.70 54497.85 88888.00 2016-07-20 11:26:24.000 202 12579.98 159.72 54497.85 88888.00 2016-07-20 11:26:24.125 202 12579.88 159.70 54497.82 88888.00 2016-07-20 11:26:24.250 202 12579.85 159.70 54497.85 88888.00 2016-07-20 11:26:24.375 202 12580.00 159.70 54497.80 88888.00 2016-07-20 11:26:24.500 202 12580.05 159.70 54497.80 88888.00 2016-07-20 11:26:24.625 202 12580.02 159.70 54497.80 88888.00 2016-07-20 11:26:24.750 202 12580.00 159.70 54497.80 88888.00 2016-07-20 11:26:24.875 202 12579.95 159.70 54497.82 88888.00 2016-07-20 11:26:25.000 202 12579.92 159.70 54497.80 88888.00 2016-07-20 11:26:25.125 202 12579.92 159.70 54497.80 88888.00 2016-07-20 11:26:25.250 202 12579.90 159.70 54497.82 88888.00 2016-07-20 11:26:25.375 202 12579.90 159.70 54497.80 88888.00 2016-07-20 11:26:25.500 202 12579.90 159.72 54497.78 88888.00 2016-07-20 11:26:25.625 202 12579.92 159.72 54497.80 88888.00 2016-07-20 11:26:25.750 202 12579.95 159.72 54497.78 88888.00 2016-07-20 11:26:25.875 202 12579.95 159.72 54497.75 88888.00 2016-07-20 11:26:26.000 202 12579.90 159.70 54497.78 88888.00 2016-07-20 11:26:26.125 202 12579.92 159.70 54497.80 88888.00 2016-07-20 11:26:26.250 202 12579.90 159.70 54497.78 88888.00 2016-07-20 11:26:26.375 202 12579.95 159.70 54497.78 88888.00 2016-07-20 11:26:26.500 202 12579.98 159.70 54497.75 88888.00 2016-07-20 11:26:26.625 202 12580.02 159.72 54497.75 88888.00 2016-07-20 11:26:26.750 202 12580.02 159.72 54497.75 88888.00 2016-07-20 11:26:26.875 202 12580.02 159.72 54497.78 88888.00 2016-07-20 11:26:27.000 202 12580.00 159.68 54497.75 88888.00 2016-07-20 11:26:27.125 202 12580.00 159.70 54497.75 88888.00 2016-07-20 11:26:27.250 202 12580.05 159.68 54497.75 88888.00 2016-07-20 11:26:27.375 202 12580.08 159.70 54497.75 88888.00 2016-07-20 11:26:27.500 202 12580.02 159.68 54497.75 88888.00 2016-07-20 11:26:27.625 202 12580.02 159.68 54497.72 88888.00 2016-07-20 11:26:27.750 202 12580.05 159.68 54497.75 88888.00 2016-07-20 11:26:27.875 202 12580.05 159.68 54497.72 88888.00 2016-07-20 11:26:28.000 202 12580.12 159.68 54497.72 88888.00 2016-07-20 11:26:28.125 202 12580.10 159.68 54497.72 88888.00 2016-07-20 11:26:28.250 202 12580.05 159.68 54497.72 88888.00 2016-07-20 11:26:28.375 202 12580.05 159.70 54497.72 88888.00 2016-07-20 11:26:28.500 202 12580.00 159.70 54497.75 88888.00 2016-07-20 11:26:28.625 202 12579.98 159.70 54497.70 88888.00 2016-07-20 11:26:28.750 202 12580.00 159.72 54497.70 88888.00 2016-07-20 11:26:28.875 202 12580.05 159.70 54497.70 88888.00 2016-07-20 11:26:29.000 202 12580.05 159.70 54497.70 88888.00 2016-07-20 11:26:29.125 202 12580.02 159.68 54497.68 88888.00 2016-07-20 11:26:29.250 202 12580.00 159.68 54497.68 88888.00 2016-07-20 11:26:29.375 202 12580.08 159.70 54497.68 88888.00 2016-07-20 11:26:29.500 202 12580.08 159.70 54497.68 88888.00 2016-07-20 11:26:29.625 202 12580.08 159.68 54497.68 88888.00 2016-07-20 11:26:29.750 202 12580.08 159.68 54497.68 88888.00 2016-07-20 11:26:29.875 202 12580.02 159.68 54497.68 88888.00 2016-07-20 11:26:30.000 202 12580.05 159.68 54497.65 88888.00 2016-07-20 11:26:30.125 202 12580.02 159.68 54497.65 88888.00 2016-07-20 11:26:30.250 202 12579.98 159.70 54497.65 88888.00 2016-07-20 11:26:30.375 202 12580.02 159.70 54497.62 88888.00 2016-07-20 11:26:30.500 202 12580.05 159.68 54497.62 88888.00 2016-07-20 11:26:30.625 202 12580.02 159.70 54497.65 88888.00 2016-07-20 11:26:30.750 202 12580.00 159.72 54497.65 88888.00 2016-07-20 11:26:30.875 202 12580.05 159.72 54497.62 88888.00 2016-07-20 11:26:31.000 202 12580.10 159.70 54497.62 88888.00 2016-07-20 11:26:31.125 202 12580.10 159.70 54497.62 88888.00 2016-07-20 11:26:31.250 202 12580.02 159.68 54497.60 88888.00 2016-07-20 11:26:31.375 202 12580.00 159.68 54497.57 88888.00 2016-07-20 11:26:31.500 202 12580.02 159.70 54497.60 88888.00 2016-07-20 11:26:31.625 202 12580.05 159.72 54497.60 88888.00 2016-07-20 11:26:31.750 202 12580.10 159.70 54497.60 88888.00 2016-07-20 11:26:31.875 202 12580.10 159.70 54497.62 88888.00 2016-07-20 11:26:32.000 202 12580.12 159.68 54497.62 88888.00 2016-07-20 11:26:32.125 202 12580.10 159.68 54497.65 88888.00 2016-07-20 11:26:32.250 202 12580.08 159.70 54497.62 88888.00 2016-07-20 11:26:32.375 202 12580.10 159.70 54497.57 88888.00 2016-07-20 11:26:32.500 202 12580.10 159.70 54497.60 88888.00 2016-07-20 11:26:32.625 202 12580.15 159.72 54497.60 88888.00 2016-07-20 11:26:32.750 202 12580.15 159.72 54497.60 88888.00 2016-07-20 11:26:32.875 202 12580.15 159.70 54497.62 88888.00 2016-07-20 11:26:33.000 202 12580.15 159.68 54497.57 88888.00 2016-07-20 11:26:33.125 202 12580.17 159.72 54497.60 88888.00 2016-07-20 11:26:33.250 202 12580.15 159.70 54497.60 88888.00 2016-07-20 11:26:33.375 202 12580.15 159.70 54497.60 88888.00 2016-07-20 11:26:33.500 202 12580.10 159.70 54497.57 88888.00 2016-07-20 11:26:33.625 202 12580.12 159.70 54497.55 88888.00 2016-07-20 11:26:33.750 202 12580.17 159.70 54497.55 88888.00 2016-07-20 11:26:33.875 202 12580.20 159.68 54497.57 88888.00 2016-07-20 11:26:34.000 202 12580.15 159.68 54497.55 88888.00 2016-07-20 11:26:34.125 202 12580.15 159.68 54497.55 88888.00 2016-07-20 11:26:34.250 202 12580.10 159.65 54497.55 88888.00 2016-07-20 11:26:34.375 202 12580.10 159.65 54497.53 88888.00 2016-07-20 11:26:34.500 202 12580.10 159.68 54497.53 88888.00 2016-07-20 11:26:34.625 202 12580.10 159.68 54497.53 88888.00 2016-07-20 11:26:34.750 202 12580.20 159.65 54497.53 88888.00 2016-07-20 11:26:34.875 202 12580.23 159.68 54497.50 88888.00 2016-07-20 11:26:35.000 202 12580.23 159.68 54497.50 88888.00 2016-07-20 11:26:35.125 202 12580.17 159.65 54497.53 88888.00 2016-07-20 11:26:35.250 202 12580.15 159.65 54497.50 88888.00 2016-07-20 11:26:35.375 202 12580.15 159.65 54497.50 88888.00 2016-07-20 11:26:35.500 202 12580.20 159.68 54497.53 88888.00 2016-07-20 11:26:35.625 202 12580.23 159.68 54497.53 88888.00 2016-07-20 11:26:35.750 202 12580.17 159.68 54497.53 88888.00 2016-07-20 11:26:35.875 202 12580.08 159.68 54497.53 88888.00 2016-07-20 11:26:36.000 202 12580.10 159.65 54497.50 88888.00 2016-07-20 11:26:36.125 202 12580.15 159.65 54497.50 88888.00 2016-07-20 11:26:36.250 202 12580.10 159.62 54497.53 88888.00 2016-07-20 11:26:36.375 202 12580.12 159.65 54497.50 88888.00 2016-07-20 11:26:36.500 202 12580.10 159.65 54497.50 88888.00 2016-07-20 11:26:36.625 202 12580.08 159.62 54497.47 88888.00 2016-07-20 11:26:36.750 202 12580.10 159.65 54497.45 88888.00 2016-07-20 11:26:36.875 202 12580.15 159.65 54497.47 88888.00 2016-07-20 11:26:37.000 202 12580.17 159.62 54497.45 88888.00 2016-07-20 11:26:37.125 202 12580.17 159.62 54497.45 88888.00 2016-07-20 11:26:37.250 202 12580.08 159.60 54497.47 88888.00 2016-07-20 11:26:37.375 202 12580.08 159.60 54497.50 88888.00 2016-07-20 11:26:37.500 202 12580.12 159.60 54497.50 88888.00 2016-07-20 11:26:37.625 202 12580.10 159.57 54497.50 88888.00 2016-07-20 11:26:37.750 202 12580.15 159.57 54497.50 88888.00 2016-07-20 11:26:37.875 202 12580.23 159.60 54497.50 88888.00 2016-07-20 11:26:38.000 202 12580.27 159.57 54497.47 88888.00 2016-07-20 11:26:38.125 202 12580.30 159.55 54497.47 88888.00 2016-07-20 11:26:38.250 202 12580.27 159.55 54497.47 88888.00 2016-07-20 11:26:38.375 202 12580.30 159.55 54497.47 88888.00 2016-07-20 11:26:38.500 202 12580.30 159.53 54497.50 88888.00 2016-07-20 11:26:38.625 202 12580.30 159.53 54497.47 88888.00 2016-07-20 11:26:38.750 202 12580.30 159.53 54497.47 88888.00 2016-07-20 11:26:38.875 202 12580.27 159.55 54497.47 88888.00 2016-07-20 11:26:39.000 202 12580.25 159.55 54497.43 88888.00 2016-07-20 11:26:39.125 202 12580.65 159.55 54497.43 88888.00 2016-07-20 11:26:39.250 202 12580.60 159.55 54497.45 88888.00 2016-07-20 11:26:39.375 202 12580.67 159.57 54497.45 88888.00 2016-07-20 11:26:39.500 202 12580.65 159.57 54497.45 88888.00 2016-07-20 11:26:39.625 202 12580.55 159.55 54497.43 88888.00 2016-07-20 11:26:39.750 202 12580.52 159.53 54497.45 88888.00 2016-07-20 11:26:39.875 202 12580.50 159.53 54497.45 88888.00 2016-07-20 11:26:40.000 202 12580.55 159.55 54497.47 88888.00 2016-07-20 11:26:40.125 202 12580.12 159.53 54497.50 88888.00 2016-07-20 11:26:40.250 202 12580.12 159.47 54497.47 88888.00 2016-07-20 11:26:40.375 202 12580.15 159.50 54497.45 88888.00 2016-07-20 11:26:40.500 202 12580.10 159.53 54497.47 88888.00 2016-07-20 11:26:40.625 202 12580.12 159.53 54497.45 88888.00 2016-07-20 11:26:40.750 202 12580.10 159.50 54497.45 88888.00 2016-07-20 11:26:40.875 202 12580.10 159.53 54497.45 88888.00 2016-07-20 11:26:41.000 202 12580.12 159.47 54497.43 88888.00 2016-07-20 11:26:41.125 202 12580.10 159.50 54497.43 88888.00 2016-07-20 11:26:41.250 202 12580.08 159.47 54497.45 88888.00 2016-07-20 11:26:41.375 202 12580.15 159.47 54497.47 88888.00 2016-07-20 11:26:41.500 202 12580.20 159.45 54497.47 88888.00 2016-07-20 11:26:41.625 202 12580.15 159.47 54497.47 88888.00 2016-07-20 11:26:41.750 202 12580.12 159.47 54497.47 88888.00 2016-07-20 11:26:41.875 202 12580.10 159.47 54497.47 88888.00 2016-07-20 11:26:42.000 202 12580.17 159.45 54497.45 88888.00 2016-07-20 11:26:42.125 202 12580.23 159.45 54497.45 88888.00 2016-07-20 11:26:42.250 202 12580.12 159.47 54497.45 88888.00 2016-07-20 11:26:42.375 202 12580.12 159.45 54497.45 88888.00 2016-07-20 11:26:42.500 202 12580.10 159.45 54497.45 88888.00 2016-07-20 11:26:42.625 202 12580.12 159.47 54497.43 88888.00 2016-07-20 11:26:42.750 202 12580.12 159.45 54497.43 88888.00 2016-07-20 11:26:42.875 202 12580.08 159.45 54497.43 88888.00 2016-07-20 11:26:43.000 202 12580.08 159.45 54497.40 88888.00 2016-07-20 11:26:43.125 202 12580.05 159.43 54497.43 88888.00 2016-07-20 11:26:43.250 202 12580.02 159.43 54497.43 88888.00 2016-07-20 11:26:43.375 202 12580.02 159.43 54497.45 88888.00 2016-07-20 11:26:43.500 202 12580.05 159.40 54497.45 88888.00 2016-07-20 11:26:43.625 202 12580.10 159.43 54497.43 88888.00 2016-07-20 11:26:43.750 202 12580.08 159.43 54497.43 88888.00 2016-07-20 11:26:43.875 202 12580.00 159.38 54497.43 88888.00 2016-07-20 11:26:44.000 202 12579.92 159.38 54497.43 88888.00 2016-07-20 11:26:44.125 202 12579.88 159.38 54497.43 88888.00 2016-07-20 11:26:44.250 202 12579.88 159.38 54497.45 88888.00 2016-07-20 11:26:44.375 202 12579.95 159.38 54497.45 88888.00 2016-07-20 11:26:44.500 202 12579.95 159.38 54497.43 88888.00 2016-07-20 11:26:44.625 202 12579.95 159.38 54497.43 88888.00 2016-07-20 11:26:44.750 202 12579.95 159.35 54497.43 88888.00 2016-07-20 11:26:44.875 202 12579.95 159.35 54497.43 88888.00 2016-07-20 11:26:45.000 202 12579.95 159.38 54497.40 88888.00 2016-07-20 11:26:45.125 202 12579.95 159.35 54497.40 88888.00 2016-07-20 11:26:45.250 202 12579.92 159.35 54497.40 88888.00 2016-07-20 11:26:45.375 202 12579.98 159.35 54497.40 88888.00 2016-07-20 11:26:45.500 202 12579.95 159.30 54497.43 88888.00 2016-07-20 11:26:45.625 202 12579.95 159.30 54497.40 88888.00 2016-07-20 11:26:45.750 202 12579.98 159.32 54497.45 88888.00 2016-07-20 11:26:45.875 202 12579.98 159.30 54497.47 88888.00 2016-07-20 11:26:46.000 202 12579.95 159.32 54497.45 88888.00 2016-07-20 11:26:46.125 202 12579.92 159.30 54497.43 88888.00 2016-07-20 11:26:46.250 202 12579.95 159.28 54497.40 88888.00 2016-07-20 11:26:46.375 202 12579.95 159.30 54497.40 88888.00 2016-07-20 11:26:46.500 202 12579.85 159.32 54497.40 88888.00 2016-07-20 11:26:46.625 202 12579.83 159.32 54497.40 88888.00 2016-07-20 11:26:46.750 202 12579.85 159.30 54497.38 88888.00 2016-07-20 11:26:46.875 202 12579.83 159.30 54497.38 88888.00 2016-07-20 11:26:47.000 202 12579.83 159.28 54497.40 88888.00 2016-07-20 11:26:47.125 202 12579.80 159.28 54497.40 88888.00 2016-07-20 11:26:47.250 202 12579.75 159.25 54497.40 88888.00 2016-07-20 11:26:47.375 202 12579.77 159.28 54497.40 88888.00 2016-07-20 11:26:47.500 202 12579.77 159.28 54497.40 88888.00 2016-07-20 11:26:47.625 202 12579.73 159.30 54497.40 88888.00 2016-07-20 11:26:47.750 202 12579.67 159.25 54497.38 88888.00 2016-07-20 11:26:47.875 202 12579.70 159.25 54497.40 88888.00 2016-07-20 11:26:48.000 202 12579.73 159.22 54497.40 88888.00 2016-07-20 11:26:48.125 202 12579.75 159.22 54497.40 88888.00 2016-07-20 11:26:48.250 202 12579.73 159.22 54497.43 88888.00 2016-07-20 11:26:48.375 202 12579.70 159.25 54497.40 88888.00 2016-07-20 11:26:48.500 202 12579.67 159.25 54497.40 88888.00 2016-07-20 11:26:48.625 202 12579.67 159.28 54497.40 88888.00 2016-07-20 11:26:48.750 202 12579.60 159.25 54497.38 88888.00 2016-07-20 11:26:48.875 202 12579.60 159.25 54497.40 88888.00 2016-07-20 11:26:49.000 202 12579.65 159.25 54497.40 88888.00 2016-07-20 11:26:49.125 202 12579.67 159.25 54497.43 88888.00 2016-07-20 11:26:49.250 202 12579.62 159.22 54497.40 88888.00 2016-07-20 11:26:49.375 202 12579.60 159.25 54497.43 88888.00 2016-07-20 11:26:49.500 202 12579.60 159.22 54497.45 88888.00 2016-07-20 11:26:49.625 202 12579.60 159.25 54497.45 88888.00 2016-07-20 11:26:49.750 202 12579.60 159.25 54497.43 88888.00 2016-07-20 11:26:49.875 202 12579.58 159.28 54497.43 88888.00 2016-07-20 11:26:50.000 202 12579.58 159.28 54497.43 88888.00 2016-07-20 11:26:50.125 202 12579.50 159.25 54497.45 88888.00 2016-07-20 11:26:50.250 202 12579.48 159.20 54497.40 88888.00 2016-07-20 11:26:50.375 202 12579.50 159.22 54497.40 88888.00 2016-07-20 11:26:50.500 202 12579.45 159.25 54497.38 88888.00 2016-07-20 11:26:50.625 202 12579.45 159.25 54497.40 88888.00 2016-07-20 11:26:50.750 202 12579.50 159.25 54497.40 88888.00 2016-07-20 11:26:50.875 202 12579.52 159.25 54497.40 88888.00 2016-07-20 11:26:51.000 202 12579.52 159.25 54497.40 88888.00 2016-07-20 11:26:51.125 202 12579.52 159.22 54497.40 88888.00 2016-07-20 11:26:51.250 202 12579.45 159.22 54497.40 88888.00 2016-07-20 11:26:51.375 202 12579.48 159.20 54497.40 88888.00 2016-07-20 11:26:51.500 202 12579.48 159.20 54497.43 88888.00 2016-07-20 11:26:51.625 202 12579.48 159.22 54497.45 88888.00 2016-07-20 11:26:51.750 202 12579.42 159.22 54497.43 88888.00 2016-07-20 11:26:51.875 202 12579.40 159.22 54497.40 88888.00 2016-07-20 11:26:52.000 202 12579.40 159.22 54497.40 88888.00 2016-07-20 11:26:52.125 202 12579.38 159.25 54497.40 88888.00 2016-07-20 11:26:52.250 202 12579.33 159.22 54497.40 88888.00 2016-07-20 11:26:52.375 202 12579.33 159.25 54497.40 88888.00 2016-07-20 11:26:52.500 202 12579.30 159.25 54497.40 88888.00 2016-07-20 11:26:52.625 202 12579.27 159.25 54497.40 88888.00 2016-07-20 11:26:52.750 202 12579.33 159.22 54497.38 88888.00 2016-07-20 11:26:52.875 202 12579.35 159.25 54497.38 88888.00 2016-07-20 11:26:53.000 202 12579.35 159.28 54497.35 88888.00 2016-07-20 11:26:53.125 202 12579.30 159.25 54497.40 88888.00 2016-07-20 11:26:53.250 202 12579.25 159.25 54497.43 88888.00 2016-07-20 11:26:53.375 202 12579.27 159.25 54497.40 88888.00 2016-07-20 11:26:53.500 202 12579.33 159.25 54497.43 88888.00 2016-07-20 11:26:53.625 202 12579.30 159.25 54497.40 88888.00 2016-07-20 11:26:53.750 202 12579.30 159.22 54497.38 88888.00 2016-07-20 11:26:53.875 202 12579.30 159.25 54497.40 88888.00 2016-07-20 11:26:54.000 202 12579.23 159.28 54497.38 88888.00 2016-07-20 11:26:54.125 202 12579.23 159.30 54497.38 88888.00 2016-07-20 11:26:54.250 202 12579.25 159.28 54497.40 88888.00 2016-07-20 11:26:54.375 202 12579.35 159.30 54497.40 88888.00 2016-07-20 11:26:54.500 202 12579.33 159.28 54497.40 88888.00 2016-07-20 11:26:54.625 202 12579.27 159.30 54497.43 88888.00 2016-07-20 11:26:54.750 202 12579.30 159.28 54497.43 88888.00 2016-07-20 11:26:54.875 202 12579.27 159.30 54497.43 88888.00 2016-07-20 11:26:55.000 202 12579.23 159.30 54497.40 88888.00 2016-07-20 11:26:55.125 202 12579.23 159.28 54497.40 88888.00 2016-07-20 11:26:55.250 202 12579.25 159.30 54497.38 88888.00 2016-07-20 11:26:55.375 202 12579.25 159.30 54497.35 88888.00 2016-07-20 11:26:55.500 202 12579.20 159.32 54497.38 88888.00 2016-07-20 11:26:55.625 202 12579.17 159.30 54497.38 88888.00 2016-07-20 11:26:55.750 202 12579.23 159.30 54497.38 88888.00 2016-07-20 11:26:55.875 202 12579.23 159.30 54497.38 88888.00 2016-07-20 11:26:56.000 202 12579.17 159.32 54497.38 88888.00 2016-07-20 11:26:56.125 202 12579.15 159.32 54497.38 88888.00 2016-07-20 11:26:56.250 202 12579.15 159.32 54497.38 88888.00 2016-07-20 11:26:56.375 202 12579.17 159.35 54497.40 88888.00 2016-07-20 11:26:56.500 202 12579.20 159.35 54497.38 88888.00 2016-07-20 11:26:56.625 202 12579.12 159.35 54497.38 88888.00 2016-07-20 11:26:56.750 202 12579.15 159.35 54497.38 88888.00 2016-07-20 11:26:56.875 202 12579.17 159.35 54497.35 88888.00 2016-07-20 11:26:57.000 202 12579.17 159.38 54497.35 88888.00 2016-07-20 11:26:57.125 202 12579.12 159.35 54497.38 88888.00 2016-07-20 11:26:57.250 202 12579.05 159.32 54497.35 88888.00 2016-07-20 11:26:57.375 202 12579.10 159.35 54497.35 88888.00 2016-07-20 11:26:57.500 202 12579.15 159.38 54497.38 88888.00 2016-07-20 11:26:57.625 202 12579.17 159.35 54497.35 88888.00 2016-07-20 11:26:57.750 202 12579.15 159.35 54497.32 88888.00 2016-07-20 11:26:57.875 202 12579.20 159.35 54497.32 88888.00 2016-07-20 11:26:58.000 202 12579.17 159.35 54497.32 88888.00 2016-07-20 11:26:58.125 202 12579.20 159.35 54497.32 88888.00 2016-07-20 11:26:58.250 202 12579.17 159.35 54497.35 88888.00 2016-07-20 11:26:58.375 202 12579.15 159.35 54497.35 88888.00 2016-07-20 11:26:58.500 202 12579.15 159.35 54497.32 88888.00 2016-07-20 11:26:58.625 202 12579.20 159.38 54497.35 88888.00 2016-07-20 11:26:58.750 202 12579.17 159.40 54497.35 88888.00 2016-07-20 11:26:58.875 202 12579.08 159.40 54497.35 88888.00 2016-07-20 11:26:59.000 202 12579.08 159.43 54497.38 88888.00 2016-07-20 11:26:59.125 202 12579.10 159.43 54497.32 88888.00 2016-07-20 11:26:59.250 202 12579.05 159.40 54497.35 88888.00 2016-07-20 11:26:59.375 202 12579.05 159.43 54497.32 88888.00 2016-07-20 11:26:59.500 202 12579.05 159.43 54497.32 88888.00 2016-07-20 11:26:59.625 202 12579.05 159.40 54497.32 88888.00 2016-07-20 11:26:59.750 202 12579.05 159.43 54497.32 88888.00 2016-07-20 11:26:59.875 202 12579.08 159.43 54497.32 88888.00 2016-07-20 11:27:00.000 202 12579.08 159.43 54497.32 88888.00 2016-07-20 11:27:00.125 202 12579.05 159.45 54497.32 88888.00 2016-07-20 11:27:00.250 202 12579.00 159.40 54497.30 88888.00 2016-07-20 11:27:00.375 202 12579.05 159.43 54497.30 88888.00 2016-07-20 11:27:00.500 202 12579.08 159.45 54497.30 88888.00 2016-07-20 11:27:00.625 202 12579.02 159.47 54497.32 88888.00 2016-07-20 11:27:00.750 202 12579.02 159.47 54497.30 88888.00 2016-07-20 11:27:00.875 202 12579.05 159.45 54497.30 88888.00 2016-07-20 11:27:01.000 202 12579.08 159.47 54497.30 88888.00 2016-07-20 11:27:01.125 202 12579.05 159.47 54497.30 88888.00 2016-07-20 11:27:01.250 202 12579.02 159.47 54497.28 88888.00 2016-07-20 11:27:01.375 202 12579.05 159.45 54497.30 88888.00 2016-07-20 11:27:01.500 202 12579.05 159.45 54497.32 88888.00 2016-07-20 11:27:01.625 202 12579.05 159.47 54497.32 88888.00 2016-07-20 11:27:01.750 202 12579.08 159.47 54497.30 88888.00 2016-07-20 11:27:01.875 202 12579.08 159.47 54497.30 88888.00 2016-07-20 11:27:02.000 202 12578.98 159.47 54497.32 88888.00 2016-07-20 11:27:02.125 202 12579.02 159.53 54497.30 88888.00 2016-07-20 11:27:02.250 202 12579.05 159.50 54497.32 88888.00 2016-07-20 11:27:02.375 202 12579.10 159.53 54497.32 88888.00 2016-07-20 11:27:02.500 202 12579.08 159.50 54497.30 88888.00 2016-07-20 11:27:02.625 202 12579.02 159.50 54497.30 88888.00 2016-07-20 11:27:02.750 202 12579.08 159.53 54497.28 88888.00 2016-07-20 11:27:02.875 202 12579.08 159.50 54497.30 88888.00 2016-07-20 11:27:03.000 202 12579.10 159.47 54497.28 88888.00 2016-07-20 11:27:03.125 202 12579.10 159.47 54497.28 88888.00 2016-07-20 11:27:03.250 202 12579.05 159.47 54497.28 88888.00 2016-07-20 11:27:03.375 202 12579.05 159.50 54497.28 88888.00 2016-07-20 11:27:03.500 202 12579.05 159.50 54497.30 88888.00 2016-07-20 11:27:03.625 202 12579.10 159.53 54497.28 88888.00 2016-07-20 11:27:03.750 202 12579.12 159.53 54497.25 88888.00 2016-07-20 11:27:03.875 202 12579.12 159.55 54497.25 88888.00 2016-07-20 11:27:04.000 202 12579.12 159.50 54497.25 88888.00 2016-07-20 11:27:04.125 202 12579.08 159.53 54497.28 88888.00 2016-07-20 11:27:04.250 202 12578.95 159.53 54497.28 88888.00 2016-07-20 11:27:04.375 202 12578.95 159.53 54497.28 88888.00 2016-07-20 11:27:04.500 202 12578.95 159.55 54497.28 88888.00 2016-07-20 11:27:04.625 202 12578.95 159.55 54497.25 88888.00 2016-07-20 11:27:04.750 202 12578.98 159.57 54497.25 88888.00 2016-07-20 11:27:04.875 202 12578.95 159.55 54497.25 88888.00 2016-07-20 11:27:05.000 202 12578.98 159.55 54497.22 88888.00 2016-07-20 11:27:05.125 202 12579.05 159.55 54497.22 88888.00 2016-07-20 11:27:05.250 202 12579.00 159.55 54497.22 88888.00 2016-07-20 11:27:05.375 202 12579.00 159.53 54497.22 88888.00 2016-07-20 11:27:05.500 202 12579.00 159.55 54497.25 88888.00 2016-07-20 11:27:05.625 202 12579.00 159.55 54497.25 88888.00 2016-07-20 11:27:05.750 202 12579.00 159.55 54497.25 88888.00 2016-07-20 11:27:05.875 202 12579.00 159.55 54497.22 88888.00 2016-07-20 11:27:06.000 202 12579.02 159.53 54497.20 88888.00 2016-07-20 11:27:06.125 202 12579.02 159.55 54497.20 88888.00 2016-07-20 11:27:06.250 202 12578.92 159.53 54497.22 88888.00 2016-07-20 11:27:06.375 202 12578.95 159.53 54497.25 88888.00 2016-07-20 11:27:06.500 202 12578.98 159.55 54497.22 88888.00 2016-07-20 11:27:06.625 202 12579.02 159.55 54497.25 88888.00 2016-07-20 11:27:06.750 202 12579.02 159.53 54497.20 88888.00 2016-07-20 11:27:06.875 202 12578.95 159.55 54497.18 88888.00 2016-07-20 11:27:07.000 202 12578.92 159.55 54497.18 88888.00 2016-07-20 11:27:07.125 202 12578.95 159.55 54497.18 88888.00 2016-07-20 11:27:07.250 202 12578.95 159.57 54497.20 88888.00 2016-07-20 11:27:07.375 202 12579.00 159.55 54497.20 88888.00 2016-07-20 11:27:07.500 202 12579.02 159.55 54497.20 88888.00 2016-07-20 11:27:07.625 202 12579.05 159.57 54497.18 88888.00 2016-07-20 11:27:07.750 202 12579.05 159.57 54497.20 88888.00 2016-07-20 11:27:07.875 202 12579.05 159.57 54497.22 88888.00 2016-07-20 11:27:08.000 202 12579.08 159.57 54497.20 88888.00 2016-07-20 11:27:08.125 202 12579.10 159.55 54497.20 88888.00 2016-07-20 11:27:08.250 202 12579.08 159.55 54497.20 88888.00 2016-07-20 11:27:08.375 202 12579.10 159.57 54497.20 88888.00 2016-07-20 11:27:08.500 202 12579.10 159.60 54497.20 88888.00 2016-07-20 11:27:08.625 202 12579.05 159.60 54497.20 88888.00 2016-07-20 11:27:08.750 202 12579.10 159.57 54497.18 88888.00 2016-07-20 11:27:08.875 202 12579.10 159.57 54497.18 88888.00 2016-07-20 11:27:09.000 202 12579.10 159.57 54497.18 88888.00 2016-07-20 11:27:09.125 202 12579.10 159.57 54497.15 88888.00 2016-07-20 11:27:09.250 202 12579.15 159.55 54497.15 88888.00 2016-07-20 11:27:09.375 202 12579.20 159.57 54497.18 88888.00 2016-07-20 11:27:09.500 202 12579.17 159.57 54497.12 88888.00 2016-07-20 11:27:09.625 202 12579.15 159.60 54497.15 88888.00 2016-07-20 11:27:09.750 202 12579.12 159.60 54497.12 88888.00 2016-07-20 11:27:09.875 202 12579.15 159.60 54497.12 88888.00 2016-07-20 11:27:10.000 202 12579.17 159.55 54497.12 88888.00 2016-07-20 11:27:10.125 202 12579.15 159.57 54497.12 88888.00 2016-07-20 11:27:10.250 202 12579.15 159.57 54497.12 88888.00 2016-07-20 11:27:10.375 202 12579.25 159.60 54497.12 88888.00 2016-07-20 11:27:10.500 202 12579.20 159.60 54497.07 88888.00 2016-07-20 11:27:10.625 202 12579.23 159.55 54497.10 88888.00 2016-07-20 11:27:10.750 202 12579.20 159.55 54497.10 88888.00 2016-07-20 11:27:10.875 202 12579.23 159.57 54497.10 88888.00 2016-07-20 11:27:11.000 202 12579.23 159.57 54497.07 88888.00 2016-07-20 11:27:11.125 202 12579.23 159.55 54497.07 88888.00 2016-07-20 11:27:11.250 202 12579.20 159.55 54497.07 88888.00 2016-07-20 11:27:11.375 202 12579.17 159.57 54497.07 88888.00 2016-07-20 11:27:11.500 202 12579.17 159.57 54497.10 88888.00 2016-07-20 11:27:11.625 202 12579.17 159.57 54497.10 88888.00 2016-07-20 11:27:11.750 202 12579.17 159.57 54497.10 88888.00 2016-07-20 11:27:11.875 202 12579.20 159.57 54497.07 88888.00 2016-07-20 11:27:12.000 202 12579.20 159.57 54497.05 88888.00 2016-07-20 11:27:12.125 202 12579.20 159.57 54497.07 88888.00 2016-07-20 11:27:12.250 202 12579.17 159.53 54497.05 88888.00 2016-07-20 11:27:12.375 202 12579.25 159.55 54497.07 88888.00 2016-07-20 11:27:12.500 202 12579.23 159.55 54497.07 88888.00 2016-07-20 11:27:12.625 202 12579.17 159.55 54497.05 88888.00 2016-07-20 11:27:12.750 202 12579.17 159.57 54497.05 88888.00 2016-07-20 11:27:12.875 202 12579.23 159.60 54497.05 88888.00 2016-07-20 11:27:13.000 202 12579.25 159.57 54497.05 88888.00 2016-07-20 11:27:13.125 202 12579.20 159.57 54497.03 88888.00 2016-07-20 11:27:13.250 202 12579.17 159.55 54497.05 88888.00 2016-07-20 11:27:13.375 202 12579.20 159.55 54497.03 88888.00 2016-07-20 11:27:13.500 202 12579.23 159.55 54497.03 88888.00 2016-07-20 11:27:13.625 202 12579.23 159.55 54497.03 88888.00 2016-07-20 11:27:13.750 202 12579.20 159.57 54497.05 88888.00 2016-07-20 11:27:13.875 202 12579.25 159.53 54497.03 88888.00 2016-07-20 11:27:14.000 202 12579.25 159.50 54497.03 88888.00 2016-07-20 11:27:14.125 202 12579.23 159.53 54497.03 88888.00 2016-07-20 11:27:14.250 202 12579.20 159.50 54497.00 88888.00 2016-07-20 11:27:14.375 202 12579.23 159.53 54497.00 88888.00 2016-07-20 11:27:14.500 202 12579.25 159.55 54496.97 88888.00 2016-07-20 11:27:14.625 202 12579.27 159.55 54496.97 88888.00 2016-07-20 11:27:14.750 202 12579.25 159.55 54497.00 88888.00 2016-07-20 11:27:14.875 202 12579.17 159.55 54496.97 88888.00 2016-07-20 11:27:15.000 202 12579.15 159.55 54497.00 88888.00 2016-07-20 11:27:15.125 202 12579.15 159.55 54496.97 88888.00 2016-07-20 11:27:15.250 202 12579.12 159.55 54497.00 88888.00 2016-07-20 11:27:15.375 202 12579.17 159.55 54496.97 88888.00 2016-07-20 11:27:15.500 202 12579.15 159.55 54496.97 88888.00 2016-07-20 11:27:15.625 202 12579.15 159.53 54497.00 88888.00 2016-07-20 11:27:15.750 202 12579.15 159.53 54497.00 88888.00 2016-07-20 11:27:15.875 202 12579.20 159.55 54497.00 88888.00 2016-07-20 11:27:16.000 202 12579.17 159.55 54497.03 88888.00 2016-07-20 11:27:16.125 202 12579.17 159.53 54497.00 88888.00 2016-07-20 11:27:16.250 202 12579.15 159.47 54496.97 88888.00 2016-07-20 11:27:16.375 202 12579.20 159.53 54496.95 88888.00 2016-07-20 11:27:16.500 202 12579.15 159.53 54496.97 88888.00 2016-07-20 11:27:16.625 202 12579.23 159.53 54496.95 88888.00 2016-07-20 11:27:16.750 202 12579.30 159.50 54496.95 88888.00 2016-07-20 11:27:16.875 202 12579.30 159.47 54497.00 88888.00 2016-07-20 11:27:17.000 202 12579.33 159.47 54496.97 88888.00 2016-07-20 11:27:17.125 202 12579.33 159.47 54496.97 88888.00 2016-07-20 11:27:17.250 202 12579.27 159.50 54496.95 88888.00 2016-07-20 11:27:17.375 202 12579.27 159.53 54496.95 88888.00 2016-07-20 11:27:17.500 202 12579.27 159.53 54496.93 88888.00 2016-07-20 11:27:17.625 202 12579.20 159.50 54496.93 88888.00 2016-07-20 11:27:17.750 202 12579.23 159.47 54496.97 88888.00 2016-07-20 11:27:17.875 202 12579.23 159.50 54496.95 88888.00 2016-07-20 11:27:18.000 202 12579.17 159.50 54496.95 88888.00 2016-07-20 11:27:18.125 202 12579.10 159.50 54496.95 88888.00 2016-07-20 11:27:18.250 202 12579.02 159.50 54496.97 88888.00 2016-07-20 11:27:18.375 202 12579.08 159.47 54496.95 88888.00 2016-07-20 11:27:18.500 202 12579.10 159.50 54496.95 88888.00 2016-07-20 11:27:18.625 202 12579.10 159.50 54496.95 88888.00 2016-07-20 11:27:18.750 202 12579.10 159.47 54496.95 88888.00 2016-07-20 11:27:18.875 202 12579.10 159.45 54496.93 88888.00 2016-07-20 11:27:19.000 202 12579.12 159.45 54496.93 88888.00 2016-07-20 11:27:19.125 202 12579.12 159.47 54496.90 88888.00 2016-07-20 11:27:19.250 202 12579.12 159.45 54496.93 88888.00 2016-07-20 11:27:19.375 202 12579.12 159.47 54496.93 88888.00 2016-07-20 11:27:19.500 202 12579.10 159.50 54496.95 88888.00 2016-07-20 11:27:19.625 202 12579.08 159.53 54496.95 88888.00 2016-07-20 11:27:19.750 202 12579.05 159.50 54496.95 88888.00 2016-07-20 11:27:19.875 202 12579.00 159.47 54496.93 88888.00 2016-07-20 11:27:20.000 202 12579.05 159.50 54496.93 88888.00 2016-07-20 11:27:20.125 202 12579.08 159.47 54496.90 88888.00 2016-07-20 11:27:20.250 202 12579.10 159.47 54496.88 88888.00 2016-07-20 11:27:20.375 202 12579.10 159.47 54496.88 88888.00 2016-07-20 11:27:20.500 202 12579.08 159.47 54496.90 88888.00 2016-07-20 11:27:20.625 202 12579.08 159.47 54496.88 88888.00 2016-07-20 11:27:20.750 202 12579.12 159.53 54496.90 88888.00 2016-07-20 11:27:20.875 202 12579.12 159.55 54496.85 88888.00 2016-07-20 11:27:21.000 202 12579.15 159.53 54496.88 88888.00 2016-07-20 11:27:21.125 202 12579.23 159.50 54496.88 88888.00 2016-07-20 11:27:21.250 202 12579.23 159.50 54496.90 88888.00 2016-07-20 11:27:21.375 202 12579.20 159.50 54496.90 88888.00 2016-07-20 11:27:21.500 202 12579.17 159.55 54496.88 88888.00 2016-07-20 11:27:21.625 202 12579.15 159.53 54496.85 88888.00 2016-07-20 11:27:21.750 202 12579.17 159.50 54496.85 88888.00 2016-07-20 11:27:21.875 202 12579.23 159.50 54496.85 88888.00 2016-07-20 11:27:22.000 202 12579.17 159.50 54496.82 88888.00 2016-07-20 11:27:22.125 202 12579.12 159.53 54496.82 88888.00 2016-07-20 11:27:22.250 202 12579.10 159.50 54496.82 88888.00 2016-07-20 11:27:22.375 202 12579.15 159.50 54496.85 88888.00 2016-07-20 11:27:22.500 202 12579.17 159.53 54496.82 88888.00 2016-07-20 11:27:22.625 202 12579.17 159.53 54496.85 88888.00 2016-07-20 11:27:22.750 202 12579.20 159.50 54496.85 88888.00 2016-07-20 11:27:22.875 202 12579.20 159.50 54496.82 88888.00 2016-07-20 11:27:23.000 202 12579.10 159.53 54496.82 88888.00 2016-07-20 11:27:23.125 202 12579.10 159.53 54496.82 88888.00 2016-07-20 11:27:23.250 202 12579.12 159.47 54496.85 88888.00 2016-07-20 11:27:23.375 202 12579.17 159.50 54496.82 88888.00 2016-07-20 11:27:23.500 202 12579.23 159.53 54496.85 88888.00 2016-07-20 11:27:23.625 202 12579.23 159.55 54496.85 88888.00 2016-07-20 11:27:23.750 202 12579.17 159.53 54496.82 88888.00 2016-07-20 11:27:23.875 202 12579.15 159.55 54496.82 88888.00 2016-07-20 11:27:24.000 202 12579.15 159.53 54496.80 88888.00 2016-07-20 11:27:24.125 202 12579.20 159.50 54496.82 88888.00 2016-07-20 11:27:24.250 202 12579.20 159.50 54496.85 88888.00 2016-07-20 11:27:24.375 202 12579.20 159.53 54496.85 88888.00 2016-07-20 11:27:24.500 202 12579.17 159.55 54496.85 88888.00 2016-07-20 11:27:24.625 202 12579.17 159.55 54496.82 88888.00 2016-07-20 11:27:24.750 202 12579.12 159.55 54496.82 88888.00 2016-07-20 11:27:24.875 202 12579.08 159.53 54496.82 88888.00 2016-07-20 11:27:25.000 202 12579.08 159.53 54496.82 88888.00 2016-07-20 11:27:25.125 202 12579.08 159.55 54496.80 88888.00 2016-07-20 11:27:25.250 202 12579.12 159.57 54496.82 88888.00 2016-07-20 11:27:25.375 202 12579.17 159.57 54496.82 88888.00 2016-07-20 11:27:25.500 202 12579.23 159.55 54496.82 88888.00 2016-07-20 11:27:25.625 202 12579.17 159.53 54496.80 88888.00 2016-07-20 11:27:25.750 202 12579.12 159.53 54496.82 88888.00 2016-07-20 11:27:25.875 202 12579.10 159.53 54496.80 88888.00 2016-07-20 11:27:26.000 202 12579.15 159.55 54496.80 88888.00 2016-07-20 11:27:26.125 202 12579.15 159.55 54496.80 88888.00 2016-07-20 11:27:26.250 202 12579.10 159.53 54496.80 88888.00 2016-07-20 11:27:26.375 202 12579.12 159.57 54496.82 88888.00 2016-07-20 11:27:26.500 202 12579.10 159.57 54496.82 88888.00 2016-07-20 11:27:26.625 202 12579.08 159.57 54496.80 88888.00 2016-07-20 11:27:26.750 202 12579.10 159.57 54496.80 88888.00 2016-07-20 11:27:26.875 202 12579.08 159.57 54496.80 88888.00 2016-07-20 11:27:27.000 202 12579.10 159.57 54496.78 88888.00 2016-07-20 11:27:27.125 202 12579.10 159.60 54496.80 88888.00 2016-07-20 11:27:27.250 202 12579.05 159.60 54496.78 88888.00 2016-07-20 11:27:27.375 202 12579.08 159.60 54496.78 88888.00 2016-07-20 11:27:27.500 202 12579.05 159.60 54496.80 88888.00 2016-07-20 11:27:27.625 202 12579.10 159.60 54496.78 88888.00 2016-07-20 11:27:27.750 202 12579.10 159.60 54496.78 88888.00 2016-07-20 11:27:27.875 202 12579.08 159.60 54496.75 88888.00 2016-07-20 11:27:28.000 202 12579.00 159.57 54496.78 88888.00 2016-07-20 11:27:28.125 202 12579.02 159.57 54496.80 88888.00 2016-07-20 11:27:28.250 202 12579.00 159.57 54496.80 88888.00 2016-07-20 11:27:28.375 202 12578.95 159.60 54496.80 88888.00 2016-07-20 11:27:28.500 202 12579.00 159.57 54496.78 88888.00 2016-07-20 11:27:28.625 202 12579.05 159.60 54496.78 88888.00 2016-07-20 11:27:28.750 202 12579.00 159.60 54496.78 88888.00 2016-07-20 11:27:28.875 202 12579.00 159.62 54496.78 88888.00 2016-07-20 11:27:29.000 202 12579.05 159.60 54496.75 88888.00 2016-07-20 11:27:29.125 202 12579.05 159.60 54496.78 88888.00 2016-07-20 11:27:29.250 202 12579.02 159.60 54496.75 88888.00 2016-07-20 11:27:29.375 202 12579.02 159.62 54496.75 88888.00 2016-07-20 11:27:29.500 202 12578.95 159.62 54496.75 88888.00 2016-07-20 11:27:29.625 202 12578.92 159.65 54496.78 88888.00 2016-07-20 11:27:29.750 202 12578.95 159.62 54496.78 88888.00 2016-07-20 11:27:29.875 202 12579.02 159.62 54496.80 88888.00 2016-07-20 11:27:30.000 202 12579.08 159.62 54496.78 88888.00 2016-07-20 11:27:30.125 202 12579.02 159.65 54496.78 88888.00 2016-07-20 11:27:30.250 202 12578.98 159.62 54496.78 88888.00 2016-07-20 11:27:30.375 202 12579.02 159.65 54496.78 88888.00 2016-07-20 11:27:30.500 202 12579.02 159.65 54496.78 88888.00 2016-07-20 11:27:30.625 202 12579.05 159.65 54496.75 88888.00 2016-07-20 11:27:30.750 202 12579.08 159.65 54496.75 88888.00 2016-07-20 11:27:30.875 202 12579.02 159.65 54496.75 88888.00 2016-07-20 11:27:31.000 202 12579.00 159.65 54496.75 88888.00 2016-07-20 11:27:31.125 202 12579.00 159.65 54496.75 88888.00 2016-07-20 11:27:31.250 202 12578.88 159.62 54496.78 88888.00 2016-07-20 11:27:31.375 202 12578.90 159.68 54496.78 88888.00 2016-07-20 11:27:31.500 202 12578.98 159.68 54496.75 88888.00 2016-07-20 11:27:31.625 202 12579.00 159.68 54496.75 88888.00 2016-07-20 11:27:31.750 202 12578.98 159.70 54496.75 88888.00 2016-07-20 11:27:31.875 202 12579.00 159.68 54496.78 88888.00 2016-07-20 11:27:32.000 202 12579.05 159.68 54496.78 88888.00 2016-07-20 11:27:32.125 202 12579.05 159.68 54496.75 88888.00 2016-07-20 11:27:32.250 202 12578.98 159.65 54496.72 88888.00 2016-07-20 11:27:32.375 202 12578.95 159.68 54496.72 88888.00 2016-07-20 11:27:32.500 202 12578.98 159.70 54496.72 88888.00 2016-07-20 11:27:32.625 202 12579.08 159.70 54496.72 88888.00 2016-07-20 11:27:32.750 202 12579.08 159.70 54496.70 88888.00 2016-07-20 11:27:32.875 202 12579.08 159.70 54496.72 88888.00 2016-07-20 11:27:33.000 202 12579.00 159.70 54496.72 88888.00 2016-07-20 11:27:33.125 202 12579.00 159.68 54496.72 88888.00 2016-07-20 11:27:33.250 202 12579.02 159.70 54496.72 88888.00 2016-07-20 11:27:33.375 202 12579.08 159.72 54496.75 88888.00 2016-07-20 11:27:33.500 202 12579.10 159.70 54496.72 88888.00 2016-07-20 11:27:33.625 202 12579.15 159.72 54496.72 88888.00 2016-07-20 11:27:33.750 202 12579.12 159.72 54496.72 88888.00 2016-07-20 11:27:33.875 202 12579.15 159.75 54496.70 88888.00 2016-07-20 11:27:34.000 202 12579.15 159.78 54496.70 88888.00 2016-07-20 11:27:34.125 202 12579.15 159.78 54496.72 88888.00 2016-07-20 11:27:34.250 202 12579.10 159.78 54496.72 88888.00 2016-07-20 11:27:34.375 202 12579.12 159.80 54496.72 88888.00 2016-07-20 11:27:34.500 202 12579.08 159.80 54496.70 88888.00 2016-07-20 11:27:34.625 202 12579.05 159.78 54496.70 88888.00 2016-07-20 11:27:34.750 202 12579.05 159.78 54496.70 88888.00 2016-07-20 11:27:34.875 202 12579.15 159.82 54496.68 88888.00 2016-07-20 11:27:35.000 202 12579.17 159.82 54496.68 88888.00 2016-07-20 11:27:35.125 202 12579.10 159.82 54496.68 88888.00 2016-07-20 11:27:35.250 202 12579.08 159.82 54496.65 88888.00 2016-07-20 11:27:35.375 202 12579.10 159.82 54496.65 88888.00 2016-07-20 11:27:35.500 202 12579.08 159.80 54496.65 88888.00 2016-07-20 11:27:35.625 202 12579.15 159.82 54496.62 88888.00 2016-07-20 11:27:35.750 202 12579.17 159.85 54496.62 88888.00 2016-07-20 11:27:35.875 202 12579.17 159.88 54496.62 88888.00 2016-07-20 11:27:36.000 202 12579.12 159.85 54496.62 88888.00 2016-07-20 11:27:36.125 202 12579.15 159.88 54496.60 88888.00 2016-07-20 11:27:36.250 202 12579.15 159.88 54496.60 88888.00 2016-07-20 11:27:36.375 202 12579.17 159.90 54496.62 88888.00 2016-07-20 11:27:36.500 202 12579.20 159.90 54496.62 88888.00 2016-07-20 11:27:36.625 202 12579.17 159.93 54496.62 88888.00 2016-07-20 11:27:36.750 202 12579.20 159.93 54496.60 88888.00 2016-07-20 11:27:36.875 202 12579.23 159.93 54496.60 88888.00 2016-07-20 11:27:37.000 202 12579.25 159.90 54496.60 88888.00 2016-07-20 11:27:37.125 202 12579.25 159.90 54496.60 88888.00 2016-07-20 11:27:37.250 202 12579.27 159.90 54496.60 88888.00 2016-07-20 11:27:37.375 202 12579.27 159.93 54496.60 88888.00 2016-07-20 11:27:37.500 202 12579.25 159.95 54496.57 88888.00 2016-07-20 11:27:37.625 202 12579.25 159.97 54496.57 88888.00 2016-07-20 11:27:37.750 202 12579.23 159.97 54496.57 88888.00 2016-07-20 11:27:37.875 202 12579.25 159.97 54496.57 88888.00 2016-07-20 11:27:38.000 202 12579.27 159.97 54496.57 88888.00 2016-07-20 11:27:38.125 202 12579.30 159.97 54496.57 88888.00 2016-07-20 11:27:38.250 202 12579.25 159.95 54496.57 88888.00 2016-07-20 11:27:38.375 202 12579.27 159.97 54496.55 88888.00 2016-07-20 11:27:38.500 202 12579.33 159.97 54496.57 88888.00 2016-07-20 11:27:38.625 202 12579.33 160.00 54496.55 88888.00 2016-07-20 11:27:38.750 202 12579.35 160.00 54496.55 88888.00 2016-07-20 11:27:38.875 202 12579.35 160.00 54496.55 88888.00 2016-07-20 11:27:39.000 202 12579.33 160.03 54496.55 88888.00 2016-07-20 11:27:39.125 202 12579.23 160.03 54496.55 88888.00 2016-07-20 11:27:39.250 202 12579.17 160.00 54496.53 88888.00 2016-07-20 11:27:39.375 202 12579.25 160.03 54496.53 88888.00 2016-07-20 11:27:39.500 202 12579.30 160.03 54496.53 88888.00 2016-07-20 11:27:39.625 202 12579.35 160.03 54496.55 88888.00 2016-07-20 11:27:39.750 202 12579.35 160.03 54496.55 88888.00 2016-07-20 11:27:39.875 202 12579.35 160.05 54496.55 88888.00 2016-07-20 11:27:40.000 202 12579.38 160.05 54496.53 88888.00 2016-07-20 11:27:40.125 202 12579.42 160.03 54496.53 88888.00 2016-07-20 11:27:40.250 202 12579.40 160.03 54496.50 88888.00 2016-07-20 11:27:40.375 202 12579.38 160.07 54496.50 88888.00 2016-07-20 11:27:40.500 202 12579.38 160.07 54496.47 88888.00 2016-07-20 11:27:40.625 202 12579.40 160.07 54496.50 88888.00 2016-07-20 11:27:40.750 202 12579.42 160.07 54496.50 88888.00 2016-07-20 11:27:40.875 202 12579.40 160.07 54496.50 88888.00 2016-07-20 11:27:41.000 202 12579.40 160.07 54496.47 88888.00 2016-07-20 11:27:41.125 202 12579.40 160.07 54496.45 88888.00 2016-07-20 11:27:41.250 202 12579.38 160.07 54496.45 88888.00 2016-07-20 11:27:41.375 202 12579.45 160.07 54496.45 88888.00 2016-07-20 11:27:41.500 202 12579.42 160.07 54496.47 88888.00 2016-07-20 11:27:41.625 202 12579.42 160.07 54496.47 88888.00 2016-07-20 11:27:41.750 202 12579.48 160.10 54496.47 88888.00 2016-07-20 11:27:41.875 202 12579.42 160.10 54496.50 88888.00 2016-07-20 11:27:42.000 202 12579.42 160.10 54496.50 88888.00 2016-07-20 11:27:42.125 202 12579.40 160.10 54496.47 88888.00 2016-07-20 11:27:42.250 202 12579.35 160.10 54496.47 88888.00 2016-07-20 11:27:42.375 202 12579.42 160.10 54496.45 88888.00 2016-07-20 11:27:42.500 202 12579.45 160.10 54496.47 88888.00 2016-07-20 11:27:42.625 202 12579.48 160.10 54496.47 88888.00 2016-07-20 11:27:42.750 202 12579.52 160.10 54496.47 88888.00 2016-07-20 11:27:42.875 202 12579.52 160.10 54496.45 88888.00 2016-07-20 11:27:43.000 202 12579.50 160.12 54496.43 88888.00 2016-07-20 11:27:43.125 202 12579.48 160.12 54496.43 88888.00 2016-07-20 11:27:43.250 202 12579.42 160.10 54496.47 88888.00 2016-07-20 11:27:43.375 202 12579.48 160.12 54496.45 88888.00 2016-07-20 11:27:43.500 202 12579.48 160.10 54496.47 88888.00 2016-07-20 11:27:43.625 202 12579.48 160.10 54496.45 88888.00 2016-07-20 11:27:43.750 202 12579.52 160.12 54496.45 88888.00 2016-07-20 11:27:43.875 202 12579.50 160.12 54496.45 88888.00 2016-07-20 11:27:44.000 202 12579.52 160.12 54496.43 88888.00 2016-07-20 11:27:44.125 202 12579.50 160.15 54496.45 88888.00 2016-07-20 11:27:44.250 202 12579.50 160.12 54496.45 88888.00 2016-07-20 11:27:44.375 202 12579.55 160.18 54496.47 88888.00 2016-07-20 11:27:44.500 202 12579.50 160.15 54496.47 88888.00 2016-07-20 11:27:44.625 202 12579.50 160.15 54496.50 88888.00 2016-07-20 11:27:44.750 202 12579.52 160.18 54496.50 88888.00 2016-07-20 11:27:44.875 202 12579.52 160.18 54496.47 88888.00 2016-07-20 11:27:45.000 202 12579.50 160.15 54496.45 88888.00 2016-07-20 11:27:45.125 202 12579.55 160.15 54496.47 88888.00 2016-07-20 11:27:45.250 202 12579.60 160.15 54496.47 88888.00 2016-07-20 11:27:45.375 202 12579.62 160.15 54496.47 88888.00 2016-07-20 11:27:45.500 202 12579.58 160.18 54496.47 88888.00 2016-07-20 11:27:45.625 202 12579.58 160.18 54496.45 88888.00 2016-07-20 11:27:45.750 202 12579.55 160.15 54496.45 88888.00 2016-07-20 11:27:45.875 202 12579.52 160.12 54496.45 88888.00 2016-07-20 11:27:46.000 202 12579.58 160.12 54496.47 88888.00 2016-07-20 11:27:46.125 202 12579.58 160.12 54496.47 88888.00 2016-07-20 11:27:46.250 202 12579.58 160.12 54496.50 88888.00 2016-07-20 11:27:46.375 202 12579.65 160.15 54496.47 88888.00 2016-07-20 11:27:46.500 202 12579.65 160.15 54496.47 88888.00 2016-07-20 11:27:46.625 202 12579.67 160.15 54496.47 88888.00 2016-07-20 11:27:46.750 202 12579.67 160.15 54496.45 88888.00 2016-07-20 11:27:46.875 202 12579.65 160.15 54496.43 88888.00 2016-07-20 11:27:47.000 202 12579.65 160.18 54496.43 88888.00 2016-07-20 11:27:47.125 202 12579.70 160.15 54496.43 88888.00 2016-07-20 11:27:47.250 202 12579.70 160.18 54496.43 88888.00 2016-07-20 11:27:47.375 202 12579.75 160.18 54496.40 88888.00 2016-07-20 11:27:47.500 202 12579.73 160.18 54496.40 88888.00 2016-07-20 11:27:47.625 202 12579.65 160.18 54496.40 88888.00 2016-07-20 11:27:47.750 202 12579.65 160.18 54496.40 88888.00 2016-07-20 11:27:47.875 202 12579.62 160.20 54496.40 88888.00 2016-07-20 11:27:48.000 202 12579.62 160.20 54496.40 88888.00 2016-07-20 11:27:48.125 202 12579.58 160.18 54496.43 88888.00 2016-07-20 11:27:48.250 202 12579.55 160.15 54496.43 88888.00 2016-07-20 11:27:48.375 202 12579.58 160.20 54496.43 88888.00 2016-07-20 11:27:48.500 202 12579.58 160.20 54496.43 88888.00 2016-07-20 11:27:48.625 202 12579.62 160.18 54496.40 88888.00 2016-07-20 11:27:48.750 202 12579.62 160.20 54496.43 88888.00 2016-07-20 11:27:48.875 202 12579.60 160.22 54496.45 88888.00 2016-07-20 11:27:49.000 202 12579.55 160.20 54496.43 88888.00 2016-07-20 11:27:49.125 202 12579.60 160.20 54496.45 88888.00 2016-07-20 11:27:49.250 202 12579.60 160.22 54496.45 88888.00 2016-07-20 11:27:49.375 202 12579.58 160.22 54496.45 88888.00 2016-07-20 11:27:49.500 202 12579.58 160.25 54496.40 88888.00 2016-07-20 11:27:49.625 202 12579.60 160.25 54496.43 88888.00 2016-07-20 11:27:49.750 202 12579.58 160.22 54496.43 88888.00 2016-07-20 11:27:49.875 202 12579.60 160.22 54496.43 88888.00 2016-07-20 11:27:50.000 202 12579.60 160.22 54496.43 88888.00 2016-07-20 11:27:50.125 202 12579.52 160.22 54496.40 88888.00 2016-07-20 11:27:50.250 202 12579.45 160.22 54496.40 88888.00 2016-07-20 11:27:50.375 202 12579.50 160.22 54496.40 88888.00 2016-07-20 11:27:50.500 202 12579.50 160.25 54496.43 88888.00 2016-07-20 11:27:50.625 202 12579.50 160.22 54496.43 88888.00 2016-07-20 11:27:50.750 202 12579.58 160.22 54496.40 88888.00 2016-07-20 11:27:50.875 202 12579.62 160.22 54496.43 88888.00 2016-07-20 11:27:51.000 202 12579.67 160.22 54496.43 88888.00 2016-07-20 11:27:51.125 202 12579.62 160.22 54496.45 88888.00 2016-07-20 11:27:51.250 202 12579.55 160.20 54496.47 88888.00 2016-07-20 11:27:51.375 202 12579.62 160.22 54496.45 88888.00 2016-07-20 11:27:51.500 202 12579.60 160.22 54496.45 88888.00 2016-07-20 11:27:51.625 202 12579.52 160.25 54496.47 88888.00 2016-07-20 11:27:51.750 202 12579.50 160.25 54496.45 88888.00 2016-07-20 11:27:51.875 202 12579.58 160.22 54496.43 88888.00 2016-07-20 11:27:52.000 202 12579.60 160.25 54496.43 88888.00 2016-07-20 11:27:52.125 202 12579.52 160.25 54496.45 88888.00 2016-07-20 11:27:52.250 202 12579.52 160.20 54496.45 88888.00 2016-07-20 11:27:52.375 202 12579.58 160.20 54496.45 88888.00 2016-07-20 11:27:52.500 202 12579.58 160.20 54496.45 88888.00 2016-07-20 11:27:52.625 202 12579.55 160.22 54496.43 88888.00 2016-07-20 11:27:52.750 202 12579.55 160.20 54496.40 88888.00 2016-07-20 11:27:52.875 202 12579.52 160.22 54496.43 88888.00 2016-07-20 11:27:53.000 202 12579.52 160.22 54496.43 88888.00 2016-07-20 11:27:53.125 202 12579.58 160.25 54496.43 88888.00 2016-07-20 11:27:53.250 202 12579.58 160.22 54496.47 88888.00 2016-07-20 11:27:53.375 202 12579.58 160.22 54496.47 88888.00 2016-07-20 11:27:53.500 202 12579.58 160.22 54496.45 88888.00 2016-07-20 11:27:53.625 202 12579.50 160.22 54496.45 88888.00 2016-07-20 11:27:53.750 202 12579.50 160.25 54496.45 88888.00 2016-07-20 11:27:53.875 202 12579.52 160.22 54496.47 88888.00 2016-07-20 11:27:54.000 202 12579.55 160.22 54496.47 88888.00 2016-07-20 11:27:54.125 202 12579.58 160.20 54496.45 88888.00 2016-07-20 11:27:54.250 202 12579.45 160.20 54496.45 88888.00 2016-07-20 11:27:54.375 202 12579.45 160.22 54496.47 88888.00 2016-07-20 11:27:54.500 202 12579.50 160.22 54496.47 88888.00 2016-07-20 11:27:54.625 202 12579.52 160.22 54496.45 88888.00 2016-07-20 11:27:54.750 202 12579.52 160.22 54496.45 88888.00 2016-07-20 11:27:54.875 202 12579.50 160.22 54496.45 88888.00 2016-07-20 11:27:55.000 202 12579.50 160.20 54496.43 88888.00 2016-07-20 11:27:55.125 202 12579.48 160.20 54496.45 88888.00 2016-07-20 11:27:55.250 202 12579.48 160.20 54496.43 88888.00 2016-07-20 11:27:55.375 202 12579.50 160.22 54496.43 88888.00 2016-07-20 11:27:55.500 202 12579.40 160.22 54496.45 88888.00 2016-07-20 11:27:55.625 202 12579.40 160.25 54496.45 88888.00 2016-07-20 11:27:55.750 202 12579.42 160.22 54496.45 88888.00 2016-07-20 11:27:55.875 202 12579.42 160.22 54496.47 88888.00 2016-07-20 11:27:56.000 202 12579.45 160.22 54496.45 88888.00 2016-07-20 11:27:56.125 202 12579.48 160.22 54496.43 88888.00 2016-07-20 11:27:56.250 202 12579.45 160.22 54496.43 88888.00 2016-07-20 11:27:56.375 202 12579.45 160.22 54496.43 88888.00 2016-07-20 11:27:56.500 202 12579.40 160.22 54496.43 88888.00 2016-07-20 11:27:56.625 202 12579.42 160.25 54496.45 88888.00 2016-07-20 11:27:56.750 202 12579.42 160.25 54496.47 88888.00 2016-07-20 11:27:56.875 202 12579.38 160.25 54496.47 88888.00 2016-07-20 11:27:57.000 202 12579.38 160.28 54496.47 88888.00 2016-07-20 11:27:57.125 202 12579.42 160.30 54496.47 88888.00 2016-07-20 11:27:57.250 202 12579.42 160.28 54496.47 88888.00 2016-07-20 11:27:57.375 202 12579.45 160.28 54496.47 88888.00 2016-07-20 11:27:57.500 202 12579.40 160.30 54496.45 88888.00 2016-07-20 11:27:57.625 202 12579.40 160.28 54496.45 88888.00 2016-07-20 11:27:57.750 202 12579.35 160.28 54496.47 88888.00 2016-07-20 11:27:57.875 202 12579.40 160.28 54496.47 88888.00 2016-07-20 11:27:58.000 202 12579.42 160.30 54496.47 88888.00 2016-07-20 11:27:58.125 202 12579.45 160.30 54496.47 88888.00 2016-07-20 11:27:58.250 202 12579.42 160.28 54496.47 88888.00 2016-07-20 11:27:58.375 202 12579.40 160.32 54496.50 88888.00 2016-07-20 11:27:58.500 202 12579.42 160.32 54496.47 88888.00 2016-07-20 11:27:58.625 202 12579.48 160.28 54496.50 88888.00 2016-07-20 11:27:58.750 202 12579.42 160.30 54496.55 88888.00 2016-07-20 11:27:58.875 202 12579.40 160.30 54496.55 88888.00 2016-07-20 11:27:59.000 202 12579.42 160.30 54496.53 88888.00 2016-07-20 11:27:59.125 202 12579.40 160.32 54496.50 88888.00 2016-07-20 11:27:59.250 202 12579.35 160.32 54496.50 88888.00 2016-07-20 11:27:59.375 202 12579.38 160.32 54496.53 88888.00 2016-07-20 11:27:59.500 202 12579.30 160.32 54496.53 88888.00 2016-07-20 11:27:59.625 202 12579.33 160.35 54496.53 88888.00 2016-07-20 11:27:59.750 202 12579.42 160.35 54496.50 88888.00 2016-07-20 11:27:59.875 202 12579.42 160.38 54496.47 88888.00 2016-07-20 11:28:00.000 202 12579.38 160.38 54496.47 88888.00 2016-07-20 11:28:00.125 202 12579.35 160.38 54496.50 88888.00 2016-07-20 11:28:00.250 202 12579.40 160.38 54496.50 88888.00 2016-07-20 11:28:00.375 202 12579.42 160.35 54496.53 88888.00 2016-07-20 11:28:00.500 202 12579.38 160.38 54496.50 88888.00 2016-07-20 11:28:00.625 202 12579.38 160.38 54496.50 88888.00 2016-07-20 11:28:00.750 202 12579.35 160.38 54496.53 88888.00 2016-07-20 11:28:00.875 202 12579.35 160.40 54496.53 88888.00 2016-07-20 11:28:01.000 202 12579.35 160.40 54496.55 88888.00 2016-07-20 11:28:01.125 202 12579.33 160.43 54496.53 88888.00 2016-07-20 11:28:01.250 202 12579.33 160.43 54496.55 88888.00 2016-07-20 11:28:01.375 202 12579.38 160.43 54496.53 88888.00 2016-07-20 11:28:01.500 202 12579.38 160.45 54496.55 88888.00 2016-07-20 11:28:01.625 202 12579.33 160.45 54496.53 88888.00 2016-07-20 11:28:01.750 202 12579.33 160.45 54496.53 88888.00 2016-07-20 11:28:01.875 202 12579.40 160.45 54496.50 88888.00 2016-07-20 11:28:02.000 202 12579.38 160.47 54496.50 88888.00 2016-07-20 11:28:02.125 202 12579.27 160.45 54496.53 88888.00 2016-07-20 11:28:02.250 202 12579.25 160.45 54496.53 88888.00 2016-07-20 11:28:02.375 202 12579.33 160.45 54496.50 88888.00 2016-07-20 11:28:02.500 202 12579.38 160.47 54496.50 88888.00 2016-07-20 11:28:02.625 202 12579.38 160.50 54496.50 88888.00 2016-07-20 11:28:02.750 202 12579.35 160.50 54496.50 88888.00 2016-07-20 11:28:02.875 202 12579.30 160.47 54496.53 88888.00 2016-07-20 11:28:03.000 202 12579.30 160.47 54496.53 88888.00 2016-07-20 11:28:03.125 202 12579.30 160.45 54496.50 88888.00 2016-07-20 11:28:03.250 202 12579.30 160.47 54496.47 88888.00 2016-07-20 11:28:03.375 202 12579.33 160.47 54496.47 88888.00 2016-07-20 11:28:03.500 202 12579.30 160.47 54496.47 88888.00 2016-07-20 11:28:03.625 202 12579.23 160.50 54496.47 88888.00 2016-07-20 11:28:03.750 202 12579.25 160.50 54496.47 88888.00 2016-07-20 11:28:03.875 202 12579.33 160.50 54496.47 88888.00 2016-07-20 11:28:04.000 202 12579.30 160.50 54496.47 88888.00 2016-07-20 11:28:04.125 202 12579.23 160.50 54496.50 88888.00 2016-07-20 11:28:04.250 202 12579.23 160.47 54496.53 88888.00 2016-07-20 11:28:04.375 202 12579.27 160.50 54496.53 88888.00 2016-07-20 11:28:04.500 202 12579.25 160.55 54496.55 88888.00 2016-07-20 11:28:04.625 202 12579.25 160.55 54496.53 88888.00 2016-07-20 11:28:04.750 202 12579.27 160.53 54496.55 88888.00 2016-07-20 11:28:04.875 202 12579.25 160.53 54496.55 88888.00 2016-07-20 11:28:05.000 202 12579.25 160.53 54496.55 88888.00 2016-07-20 11:28:05.125 202 12579.27 160.55 54496.53 88888.00 2016-07-20 11:28:05.250 202 12579.27 160.55 54496.55 88888.00 2016-07-20 11:28:05.375 202 12579.35 160.53 54496.53 88888.00 2016-07-20 11:28:05.500 202 12579.38 160.55 54496.53 88888.00 2016-07-20 11:28:05.625 202 12579.40 160.53 54496.50 88888.00 2016-07-20 11:28:05.750 202 12579.38 160.53 54496.53 88888.00 2016-07-20 11:28:05.875 202 12579.38 160.55 54496.53 88888.00 2016-07-20 11:28:06.000 202 12579.42 160.55 54496.53 88888.00 2016-07-20 11:28:06.125 202 12579.40 160.55 54496.50 88888.00 2016-07-20 11:28:06.250 202 12579.33 160.53 54496.50 88888.00 2016-07-20 11:28:06.375 202 12579.33 160.57 54496.50 88888.00 2016-07-20 11:28:06.500 202 12579.25 160.57 54496.53 88888.00 2016-07-20 11:28:06.625 202 12579.30 160.57 54496.53 88888.00 2016-07-20 11:28:06.750 202 12579.40 160.60 54496.50 88888.00 2016-07-20 11:28:06.875 202 12579.42 160.60 54496.50 88888.00 2016-07-20 11:28:07.000 202 12579.35 160.62 54496.47 88888.00 2016-07-20 11:28:07.125 202 12579.33 160.62 54496.50 88888.00 2016-07-20 11:28:07.250 202 12579.30 160.62 54496.53 88888.00 2016-07-20 11:28:07.375 202 12579.35 160.65 54496.53 88888.00 2016-07-20 11:28:07.500 202 12579.35 160.65 54496.53 88888.00 2016-07-20 11:28:07.625 202 12579.35 160.62 54496.55 88888.00 2016-07-20 11:28:07.750 202 12579.38 160.65 54496.55 88888.00 2016-07-20 11:28:07.875 202 12579.38 160.68 54496.53 88888.00 2016-07-20 11:28:08.000 202 12579.38 160.65 54496.55 88888.00 2016-07-20 11:28:08.125 202 12579.35 160.65 54496.55 88888.00 2016-07-20 11:28:08.250 202 12579.30 160.65 54496.55 88888.00 2016-07-20 11:28:08.375 202 12579.35 160.68 54496.53 88888.00 2016-07-20 11:28:08.500 202 12579.38 160.68 54496.53 88888.00 2016-07-20 11:28:08.625 202 12579.38 160.68 54496.50 88888.00 2016-07-20 11:28:08.750 202 12579.38 160.70 54496.53 88888.00 2016-07-20 11:28:08.875 202 12579.38 160.70 54496.53 88888.00 2016-07-20 11:28:09.000 202 12579.38 160.70 54496.53 88888.00 2016-07-20 11:28:09.125 202 12579.35 160.72 54496.55 88888.00 2016-07-20 11:28:09.250 202 12579.40 160.72 54496.55 88888.00 2016-07-20 11:28:09.375 202 12579.45 160.72 54496.55 88888.00 2016-07-20 11:28:09.500 202 12579.40 160.70 54496.55 88888.00 2016-07-20 11:28:09.625 202 12579.40 160.70 54496.55 88888.00 2016-07-20 11:28:09.750 202 12579.38 160.72 54496.55 88888.00 2016-07-20 11:28:09.875 202 12579.40 160.75 54496.55 88888.00 2016-07-20 11:28:10.000 202 12579.45 160.75 54496.53 88888.00 2016-07-20 11:28:10.125 202 12579.48 160.72 54496.53 88888.00 2016-07-20 11:28:10.250 202 12579.45 160.72 54496.57 88888.00 2016-07-20 11:28:10.375 202 12579.50 160.75 54496.55 88888.00 2016-07-20 11:28:10.500 202 12579.52 160.78 54496.55 88888.00 2016-07-20 11:28:10.625 202 12579.52 160.75 54496.55 88888.00 2016-07-20 11:28:10.750 202 12579.52 160.78 54496.55 88888.00 2016-07-20 11:28:10.875 202 12579.50 160.78 54496.55 88888.00 2016-07-20 11:28:11.000 202 12579.52 160.78 54496.57 88888.00 2016-07-20 11:28:11.125 202 12579.52 160.80 54496.55 88888.00 2016-07-20 11:28:11.250 202 12579.60 160.75 54496.55 88888.00 2016-07-20 11:28:11.375 202 12579.67 160.75 54496.55 88888.00 2016-07-20 11:28:11.500 202 12579.60 160.80 54496.57 88888.00 2016-07-20 11:28:11.625 202 12579.55 160.82 54496.55 88888.00 2016-07-20 11:28:11.750 202 12579.60 160.80 54496.53 88888.00 2016-07-20 11:28:11.875 202 12579.60 160.82 54496.57 88888.00 2016-07-20 11:28:12.000 202 12579.55 160.85 54496.55 88888.00 2016-07-20 11:28:12.125 202 12579.52 160.82 54496.55 88888.00 2016-07-20 11:28:12.250 202 12579.52 160.80 54496.53 88888.00 2016-07-20 11:28:12.375 202 12579.58 160.82 54496.55 88888.00 2016-07-20 11:28:12.500 202 12579.58 160.82 54496.55 88888.00 2016-07-20 11:28:12.625 202 12579.62 160.82 54496.57 88888.00 2016-07-20 11:28:12.750 202 12579.65 160.85 54496.57 88888.00 2016-07-20 11:28:12.875 202 12579.58 160.82 54496.55 88888.00 2016-07-20 11:28:13.000 202 12579.58 160.82 54496.55 88888.00 2016-07-20 11:28:13.125 202 12579.58 160.82 54496.57 88888.00 2016-07-20 11:28:13.250 202 12579.60 160.85 54496.57 88888.00 2016-07-20 11:28:13.375 202 12579.70 160.82 54496.57 88888.00 2016-07-20 11:28:13.500 202 12579.70 160.88 54496.55 88888.00 2016-07-20 11:28:13.625 202 12579.67 160.85 54496.53 88888.00 2016-07-20 11:28:13.750 202 12579.70 160.85 54496.55 88888.00 2016-07-20 11:28:13.875 202 12579.67 160.85 54496.53 88888.00 2016-07-20 11:28:14.000 202 12579.65 160.85 54496.55 88888.00 2016-07-20 11:28:14.125 202 12579.67 160.88 54496.57 88888.00 2016-07-20 11:28:14.250 202 12579.67 160.88 54496.57 88888.00 2016-07-20 11:28:14.375 202 12579.73 160.88 54496.55 88888.00 2016-07-20 11:28:14.500 202 12579.70 160.88 54496.57 88888.00 2016-07-20 11:28:14.625 202 12579.73 160.90 54496.60 88888.00 2016-07-20 11:28:14.750 202 12579.75 160.88 54496.57 88888.00 2016-07-20 11:28:14.875 202 12579.77 160.90 54496.57 88888.00 2016-07-20 11:28:15.000 202 12579.83 160.88 54496.55 88888.00 2016-07-20 11:28:15.125 202 12579.83 160.93 54496.55 88888.00 2016-07-20 11:28:15.250 202 12579.83 160.93 54496.55 88888.00 2016-07-20 11:28:15.375 202 12579.85 160.95 54496.55 88888.00 2016-07-20 11:28:15.500 202 12579.77 160.95 54496.53 88888.00 2016-07-20 11:28:15.625 202 12579.77 160.97 54496.53 88888.00 2016-07-20 11:28:15.750 202 12579.75 160.95 54496.53 88888.00 2016-07-20 11:28:15.875 202 12579.75 160.97 54496.55 88888.00 2016-07-20 11:28:16.000 202 12579.75 160.93 54496.57 88888.00 2016-07-20 11:28:16.125 202 12579.75 160.95 54496.57 88888.00 2016-07-20 11:28:16.250 202 12579.83 160.93 54496.57 88888.00 2016-07-20 11:28:16.375 202 12579.88 160.95 54496.55 88888.00 2016-07-20 11:28:16.500 202 12579.88 160.97 54496.57 88888.00 2016-07-20 11:28:16.625 202 12579.85 160.97 54496.57 88888.00 2016-07-20 11:28:16.750 202 12579.83 160.97 54496.60 88888.00 2016-07-20 11:28:16.875 202 12579.85 161.00 54496.57 88888.00 2016-07-20 11:28:17.000 202 12579.85 161.00 54496.57 88888.00 2016-07-20 11:28:17.125 202 12579.85 160.97 54496.55 88888.00 2016-07-20 11:28:17.250 202 12579.80 160.97 54496.55 88888.00 2016-07-20 11:28:17.375 202 12579.85 161.00 54496.57 88888.00 2016-07-20 11:28:17.500 202 12579.90 160.95 54496.60 88888.00 2016-07-20 11:28:17.625 202 12579.88 160.97 54496.57 88888.00 2016-07-20 11:28:17.750 202 12579.85 160.97 54496.57 88888.00 2016-07-20 11:28:17.875 202 12579.88 161.00 54496.57 88888.00 2016-07-20 11:28:18.000 202 12579.88 161.00 54496.57 88888.00 2016-07-20 11:28:18.125 202 12579.88 161.05 54496.55 88888.00 2016-07-20 11:28:18.250 202 12579.85 161.00 54496.62 88888.00 2016-07-20 11:28:18.375 202 12579.90 161.00 54496.60 88888.00 2016-07-20 11:28:18.500 202 12579.88 161.05 54496.60 88888.00 2016-07-20 11:28:18.625 202 12579.85 161.03 54496.60 88888.00 2016-07-20 11:28:18.750 202 12579.92 161.03 54496.60 88888.00 2016-07-20 11:28:18.875 202 12579.98 161.03 54496.60 88888.00 2016-07-20 11:28:19.000 202 12579.98 161.03 54496.60 88888.00 2016-07-20 11:28:19.125 202 12579.98 161.03 54496.60 88888.00 2016-07-20 11:28:19.250 202 12579.98 161.00 54496.62 88888.00 2016-07-20 11:28:19.375 202 12579.95 161.05 54496.60 88888.00 2016-07-20 11:28:19.500 202 12579.88 161.03 54496.57 88888.00 2016-07-20 11:28:19.625 202 12579.88 161.03 54496.57 88888.00 2016-07-20 11:28:19.750 202 12579.90 161.07 54496.57 88888.00 2016-07-20 11:28:19.875 202 12579.88 161.05 54496.60 88888.00 2016-07-20 11:28:20.000 202 12579.85 161.07 54496.57 88888.00 2016-07-20 11:28:20.125 202 12579.83 161.07 54496.57 88888.00 2016-07-20 11:28:20.250 202 12579.80 161.05 54496.60 88888.00 2016-07-20 11:28:20.375 202 12579.88 161.05 54496.65 88888.00 2016-07-20 11:28:20.500 202 12579.92 161.07 54496.62 88888.00 2016-07-20 11:28:20.625 202 12579.92 161.07 54496.60 88888.00 2016-07-20 11:28:20.750 202 12579.92 161.05 54496.62 88888.00 2016-07-20 11:28:20.875 202 12579.92 161.05 54496.60 88888.00 2016-07-20 11:28:21.000 202 12579.92 161.07 54496.57 88888.00 2016-07-20 11:28:21.125 202 12579.95 161.07 54496.57 88888.00 2016-07-20 11:28:21.250 202 12579.95 161.07 54496.57 88888.00 2016-07-20 11:28:21.375 202 12579.98 161.07 54496.60 88888.00 2016-07-20 11:28:21.500 202 12579.95 161.07 54496.60 88888.00 2016-07-20 11:28:21.625 202 12579.92 161.10 54496.55 88888.00 2016-07-20 11:28:21.750 202 12579.98 161.12 54496.57 88888.00 2016-07-20 11:28:21.875 202 12580.00 161.07 54496.60 88888.00 2016-07-20 11:28:22.000 202 12579.92 161.07 54496.60 88888.00 2016-07-20 11:28:22.125 202 12579.85 161.12 54496.60 88888.00 2016-07-20 11:28:22.250 202 12579.83 161.10 54496.60 88888.00 2016-07-20 11:28:22.375 202 12579.88 161.12 54496.57 88888.00 2016-07-20 11:28:22.500 202 12579.88 161.12 54496.60 88888.00 2016-07-20 11:28:22.625 202 12579.92 161.15 54496.60 88888.00 2016-07-20 11:28:22.750 202 12579.98 161.18 54496.60 88888.00 2016-07-20 11:28:22.875 202 12580.00 161.15 54496.62 88888.00 2016-07-20 11:28:23.000 202 12580.00 161.12 54496.62 88888.00 2016-07-20 11:28:23.125 202 12580.00 161.15 54496.62 88888.00 2016-07-20 11:28:23.250 202 12579.95 161.18 54496.62 88888.00 2016-07-20 11:28:23.375 202 12579.95 161.18 54496.62 88888.00 2016-07-20 11:28:23.500 202 12579.98 161.18 54496.65 88888.00 2016-07-20 11:28:23.625 202 12580.00 161.15 54496.65 88888.00 2016-07-20 11:28:23.750 202 12579.98 161.15 54496.65 88888.00 2016-07-20 11:28:23.875 202 12579.98 161.15 54496.62 88888.00 2016-07-20 11:28:24.000 202 12579.98 161.12 54496.62 88888.00 2016-07-20 11:28:24.125 202 12579.98 161.15 54496.65 88888.00 2016-07-20 11:28:24.250 202 12579.92 161.15 54496.65 88888.00 2016-07-20 11:28:24.375 202 12579.98 161.15 54496.68 88888.00 2016-07-20 11:28:24.500 202 12579.95 161.18 54496.65 88888.00 2016-07-20 11:28:24.625 202 12579.98 161.15 54496.65 88888.00 2016-07-20 11:28:24.750 202 12579.95 161.15 54496.65 88888.00 2016-07-20 11:28:24.875 202 12579.92 161.20 54496.68 88888.00 2016-07-20 11:28:25.000 202 12579.92 161.18 54496.65 88888.00 2016-07-20 11:28:25.125 202 12579.90 161.18 54496.65 88888.00 2016-07-20 11:28:25.250 202 12579.85 161.18 54496.68 88888.00 2016-07-20 11:28:25.375 202 12579.92 161.20 54496.70 88888.00 2016-07-20 11:28:25.500 202 12579.92 161.20 54496.70 88888.00 2016-07-20 11:28:25.625 202 12579.95 161.18 54496.70 88888.00 2016-07-20 11:28:25.750 202 12579.92 161.20 54496.70 88888.00 2016-07-20 11:28:25.875 202 12579.85 161.20 54496.70 88888.00 2016-07-20 11:28:26.000 202 12579.88 161.18 54496.70 88888.00 2016-07-20 11:28:26.125 202 12579.92 161.20 54496.72 88888.00 2016-07-20 11:28:26.250 202 12579.90 161.18 54496.72 88888.00 2016-07-20 11:28:26.375 202 12579.92 161.15 54496.70 88888.00 2016-07-20 11:28:26.500 202 12579.90 161.20 54496.70 88888.00 2016-07-20 11:28:26.625 202 12579.90 161.18 54496.70 88888.00 2016-07-20 11:28:26.750 202 12579.92 161.18 54496.70 88888.00 2016-07-20 11:28:26.875 202 12579.92 161.18 54496.70 88888.00 2016-07-20 11:28:27.000 202 12579.90 161.20 54496.70 88888.00 2016-07-20 11:28:27.125 202 12579.92 161.22 54496.72 88888.00 2016-07-20 11:28:27.250 202 12579.83 161.22 54496.75 88888.00 2016-07-20 11:28:27.375 202 12579.85 161.20 54496.78 88888.00 2016-07-20 11:28:27.500 202 12579.90 161.22 54496.75 88888.00 2016-07-20 11:28:27.625 202 12579.92 161.20 54496.75 88888.00 2016-07-20 11:28:27.750 202 12579.92 161.20 54496.75 88888.00 2016-07-20 11:28:27.875 202 12579.90 161.22 54496.75 88888.00 2016-07-20 11:28:28.000 202 12579.85 161.22 54496.75 88888.00 2016-07-20 11:28:28.125 202 12579.85 161.22 54496.80 88888.00 2016-07-20 11:28:28.250 202 12579.92 161.22 54496.78 88888.00 2016-07-20 11:28:28.375 202 12580.00 161.20 54496.78 88888.00 2016-07-20 11:28:28.500 202 12580.00 161.22 54496.72 88888.00 2016-07-20 11:28:28.625 202 12579.95 161.22 54496.75 88888.00 2016-07-20 11:28:28.750 202 12579.90 161.20 54496.78 88888.00 2016-07-20 11:28:28.875 202 12579.88 161.22 54496.80 88888.00 2016-07-20 11:28:29.000 202 12579.88 161.20 54496.78 88888.00 2016-07-20 11:28:29.125 202 12579.90 161.20 54496.80 88888.00 2016-07-20 11:28:29.250 202 12579.88 161.22 54496.80 88888.00 2016-07-20 11:28:29.375 202 12579.90 161.22 54496.80 88888.00 2016-07-20 11:28:29.500 202 12579.85 161.25 54496.80 88888.00 2016-07-20 11:28:29.625 202 12579.90 161.25 54496.80 88888.00 2016-07-20 11:28:29.750 202 12579.92 161.25 54496.80 88888.00 2016-07-20 11:28:29.875 202 12579.92 161.28 54496.80 88888.00 2016-07-20 11:28:30.000 202 12579.88 161.25 54496.78 88888.00 2016-07-20 11:28:30.125 202 12579.88 161.25 54496.78 88888.00 2016-07-20 11:28:30.250 202 12579.80 161.22 54496.78 88888.00 2016-07-20 11:28:30.375 202 12579.77 161.22 54496.78 88888.00 2016-07-20 11:28:30.500 202 12579.77 161.25 54496.78 88888.00 2016-07-20 11:28:30.625 202 12579.80 161.25 54496.75 88888.00 2016-07-20 11:28:30.750 202 12579.77 161.25 54496.80 88888.00 2016-07-20 11:28:30.875 202 12579.75 161.25 54496.80 88888.00 2016-07-20 11:28:31.000 202 12579.83 161.22 54496.80 88888.00 2016-07-20 11:28:31.125 202 12579.85 161.20 54496.78 88888.00 2016-07-20 11:28:31.250 202 12579.85 161.22 54496.80 88888.00 2016-07-20 11:28:31.375 202 12579.85 161.22 54496.80 88888.00 2016-07-20 11:28:31.500 202 12579.90 161.22 54496.80 88888.00 2016-07-20 11:28:31.625 202 12579.92 161.25 54496.82 88888.00 2016-07-20 11:28:31.750 202 12579.88 161.28 54496.80 88888.00 2016-07-20 11:28:31.875 202 12579.85 161.25 54496.80 88888.00 2016-07-20 11:28:32.000 202 12579.83 161.25 54496.82 88888.00 2016-07-20 11:28:32.125 202 12579.85 161.25 54496.82 88888.00 2016-07-20 11:28:32.250 202 12579.85 161.22 54496.80 88888.00 2016-07-20 11:28:32.375 202 12579.85 161.25 54496.78 88888.00 2016-07-20 11:28:32.500 202 12579.80 161.28 54496.80 88888.00 2016-07-20 11:28:32.625 202 12579.77 161.28 54496.80 88888.00 2016-07-20 11:28:32.750 202 12579.77 161.25 54496.80 88888.00 2016-07-20 11:28:32.875 202 12579.83 161.25 54496.82 88888.00 2016-07-20 11:28:33.000 202 12579.90 161.25 54496.80 88888.00 2016-07-20 11:28:33.125 202 12579.92 161.28 54496.78 88888.00 2016-07-20 11:28:33.250 202 12579.85 161.28 54496.82 88888.00 2016-07-20 11:28:33.375 202 12579.85 161.28 54496.82 88888.00 2016-07-20 11:28:33.500 202 12579.88 161.28 54496.80 88888.00 2016-07-20 11:28:33.625 202 12579.88 161.25 54496.80 88888.00 2016-07-20 11:28:33.750 202 12579.90 161.28 54496.82 88888.00 2016-07-20 11:28:33.875 202 12579.90 161.28 54496.82 88888.00 2016-07-20 11:28:34.000 202 12579.90 161.28 54496.80 88888.00 2016-07-20 11:28:34.125 202 12579.83 161.28 54496.80 88888.00 2016-07-20 11:28:34.250 202 12579.77 161.25 54496.82 88888.00 2016-07-20 11:28:34.375 202 12579.80 161.25 54496.82 88888.00 2016-07-20 11:28:34.500 202 12579.85 161.28 54496.80 88888.00 2016-07-20 11:28:34.625 202 12579.88 161.30 54496.82 88888.00 2016-07-20 11:28:34.750 202 12579.88 161.28 54496.82 88888.00 2016-07-20 11:28:34.875 202 12579.88 161.28 54496.82 88888.00 2016-07-20 11:28:35.000 202 12579.88 161.25 54496.82 88888.00 2016-07-20 11:28:35.125 202 12579.88 161.28 54496.85 88888.00 2016-07-20 11:28:35.250 202 12579.85 161.28 54496.88 88888.00 2016-07-20 11:28:35.375 202 12579.85 161.28 54496.88 88888.00 2016-07-20 11:28:35.500 202 12579.80 161.25 54496.85 88888.00 2016-07-20 11:28:35.625 202 12579.80 161.28 54496.85 88888.00 2016-07-20 11:28:35.750 202 12579.77 161.28 54496.85 88888.00 2016-07-20 11:28:35.875 202 12579.77 161.25 54496.85 88888.00 2016-07-20 11:28:36.000 202 12579.73 161.25 54496.82 88888.00 2016-07-20 11:28:36.125 202 12579.73 161.28 54496.88 88888.00 2016-07-20 11:28:36.250 202 12579.70 161.28 54496.88 88888.00 2016-07-20 11:28:36.375 202 12579.75 161.28 54496.90 88888.00 2016-07-20 11:28:36.500 202 12579.80 161.30 54496.88 88888.00 2016-07-20 11:28:36.625 202 12579.83 161.30 54496.85 88888.00 2016-07-20 11:28:36.750 202 12579.80 161.30 54496.88 88888.00 2016-07-20 11:28:36.875 202 12579.77 161.30 54496.85 88888.00 2016-07-20 11:28:37.000 202 12579.77 161.30 54496.88 88888.00 2016-07-20 11:28:37.125 202 12579.83 161.28 54496.90 88888.00 2016-07-20 11:28:37.250 202 12579.80 161.28 54496.88 88888.00 2016-07-20 11:28:37.375 202 12579.80 161.30 54496.88 88888.00 2016-07-20 11:28:37.500 202 12579.85 161.30 54496.85 88888.00 2016-07-20 11:28:37.625 202 12579.85 161.30 54496.88 88888.00 2016-07-20 11:28:37.750 202 12579.83 161.30 54496.85 88888.00 2016-07-20 11:28:37.875 202 12579.80 161.32 54496.85 88888.00 2016-07-20 11:28:38.000 202 12579.88 161.30 54496.88 88888.00 2016-07-20 11:28:38.125 202 12579.92 161.32 54496.90 88888.00 2016-07-20 11:28:38.250 202 12579.85 161.32 54496.88 88888.00 2016-07-20 11:28:38.375 202 12579.77 161.32 54496.85 88888.00 2016-07-20 11:28:38.500 202 12579.73 161.32 54496.88 88888.00 2016-07-20 11:28:38.625 202 12579.70 161.35 54496.88 88888.00 2016-07-20 11:28:38.750 202 12579.70 161.32 54496.85 88888.00 2016-07-20 11:28:38.875 202 12579.80 161.32 54496.88 88888.00 2016-07-20 11:28:39.000 202 12579.80 161.32 54496.88 88888.00 2016-07-20 11:28:39.125 202 12579.75 161.32 54496.90 88888.00 2016-07-20 11:28:39.250 202 12579.70 161.32 54496.90 88888.00 2016-07-20 11:28:39.375 202 12579.73 161.35 54496.88 88888.00 2016-07-20 11:28:39.500 202 12579.75 161.35 54496.85 88888.00 2016-07-20 11:28:39.625 202 12579.83 161.35 54496.93 88888.00 2016-07-20 11:28:39.750 202 12579.85 161.38 54496.90 88888.00 2016-07-20 11:28:39.875 202 12579.88 161.38 54496.93 88888.00 2016-07-20 11:28:40.000 202 12579.85 161.38 54496.90 88888.00 2016-07-20 11:28:40.125 202 12579.83 161.43 54496.90 88888.00 2016-07-20 11:28:40.250 202 12579.80 161.40 54496.93 88888.00 2016-07-20 11:28:40.375 202 12579.83 161.45 54496.93 88888.00 2016-07-20 11:28:40.500 202 12579.85 161.45 54496.93 88888.00 2016-07-20 11:28:40.625 202 12579.90 161.45 54496.93 88888.00 2016-07-20 11:28:40.750 202 12579.95 161.43 54496.90 88888.00 2016-07-20 11:28:40.875 202 12579.95 161.43 54496.90 88888.00 2016-07-20 11:28:41.000 202 12579.95 161.43 54496.90 88888.00 2016-07-20 11:28:41.125 202 12579.92 161.43 54496.90 88888.00 2016-07-20 11:28:41.250 202 12579.95 161.43 54496.93 88888.00 2016-07-20 11:28:41.375 202 12579.95 161.45 54496.90 88888.00 2016-07-20 11:28:41.500 202 12579.95 161.45 54496.93 88888.00 2016-07-20 11:28:41.625 202 12580.00 161.45 54496.90 88888.00 2016-07-20 11:28:41.750 202 12579.95 161.43 54496.93 88888.00 2016-07-20 11:28:41.875 202 12579.92 161.47 54496.93 88888.00 2016-07-20 11:28:42.000 202 12579.92 161.47 54496.90 88888.00 2016-07-20 11:28:42.125 202 12579.90 161.47 54496.93 88888.00 2016-07-20 11:28:42.250 202 12579.90 161.47 54496.90 88888.00 2016-07-20 11:28:42.375 202 12579.95 161.50 54496.90 88888.00 2016-07-20 11:28:42.500 202 12579.95 161.50 54496.90 88888.00 2016-07-20 11:28:42.625 202 12579.92 161.50 54496.93 88888.00 2016-07-20 11:28:42.750 202 12579.90 161.50 54496.93 88888.00 2016-07-20 11:28:42.875 202 12579.90 161.47 54496.93 88888.00 2016-07-20 11:28:43.000 202 12579.90 161.50 54496.93 88888.00 2016-07-20 11:28:43.125 202 12579.92 161.53 54496.93 88888.00 2016-07-20 11:28:43.250 202 12579.95 161.50 54496.75 88888.00 2016-07-20 11:28:43.375 202 12580.00 161.50 54496.65 88888.00 2016-07-20 11:28:43.500 202 12580.05 161.53 54496.80 88888.00 2016-07-20 11:28:43.625 202 12580.02 161.53 54496.95 88888.00 2016-07-20 11:28:43.750 202 12579.98 161.53 54497.00 88888.00 2016-07-20 11:28:43.875 202 12579.98 161.53 54497.00 88888.00 2016-07-20 11:28:44.000 202 12580.00 161.53 54496.97 88888.00 2016-07-20 11:28:44.125 202 12580.00 161.53 54496.95 88888.00 2016-07-20 11:28:44.250 202 12579.98 161.53 54496.95 88888.00 2016-07-20 11:28:44.375 202 12580.00 161.53 54496.95 88888.00 2016-07-20 11:28:44.500 202 12580.02 161.55 54496.93 88888.00 2016-07-20 11:28:44.625 202 12580.00 161.57 54496.93 88888.00 2016-07-20 11:28:44.750 202 12580.02 161.57 54496.93 88888.00 2016-07-20 11:28:44.875 202 12580.02 161.57 54496.93 88888.00 2016-07-20 11:28:45.000 202 12580.08 161.55 54496.90 88888.00 2016-07-20 11:28:45.125 202 12580.10 161.60 54496.93 88888.00 2016-07-20 11:28:45.250 202 12580.08 161.60 54496.90 88888.00 2016-07-20 11:28:45.375 202 12580.08 161.57 54496.90 88888.00 2016-07-20 11:28:45.500 202 12580.10 161.60 54496.93 88888.00 2016-07-20 11:28:45.625 202 12580.08 161.60 54496.93 88888.00 2016-07-20 11:28:45.750 202 12580.02 161.62 54496.93 88888.00 2016-07-20 11:28:45.875 202 12580.02 161.62 54496.93 88888.00 2016-07-20 11:28:46.000 202 12580.05 161.60 54496.93 88888.00 2016-07-20 11:28:46.125 202 12580.10 161.60 54496.93 88888.00 2016-07-20 11:28:46.250 202 12580.10 161.62 54496.95 88888.00 2016-07-20 11:28:46.375 202 12580.12 161.60 54496.90 88888.00 2016-07-20 11:28:46.500 202 12580.15 161.62 54496.93 88888.00 2016-07-20 11:28:46.625 202 12580.15 161.62 54496.90 88888.00 2016-07-20 11:28:46.750 202 12580.10 161.62 54496.93 88888.00 2016-07-20 11:28:46.875 202 12580.12 161.62 54496.95 88888.00 2016-07-20 11:28:47.000 202 12580.20 161.62 54496.93 88888.00 2016-07-20 11:28:47.125 202 12580.20 161.62 54496.95 88888.00 2016-07-20 11:28:47.250 202 12580.17 161.65 54496.93 88888.00 2016-07-20 11:28:47.375 202 12580.17 161.65 54496.93 88888.00 2016-07-20 11:28:47.500 202 12580.17 161.65 54496.93 88888.00 2016-07-20 11:28:47.625 202 12580.17 161.68 54496.93 88888.00 2016-07-20 11:28:47.750 202 12580.12 161.68 54496.93 88888.00 2016-07-20 11:28:47.875 202 12580.08 161.65 54496.93 88888.00 2016-07-20 11:28:48.000 202 12580.17 161.65 54496.93 88888.00 2016-07-20 11:28:48.125 202 12580.20 161.68 54496.93 88888.00 2016-07-20 11:28:48.250 202 12580.20 161.68 54496.97 88888.00 2016-07-20 11:28:48.375 202 12580.25 161.68 54496.95 88888.00 2016-07-20 11:28:48.500 202 12580.25 161.62 54496.95 88888.00 2016-07-20 11:28:48.625 202 12580.20 161.62 54496.97 88888.00 2016-07-20 11:28:48.750 202 12580.17 161.65 54496.95 88888.00 2016-07-20 11:28:48.875 202 12580.23 161.68 54497.00 88888.00 2016-07-20 11:28:49.000 202 12580.23 161.65 54496.97 88888.00 2016-07-20 11:28:49.125 202 12580.25 161.60 54496.95 88888.00 2016-07-20 11:28:49.250 202 12580.27 161.62 54496.97 88888.00 2016-07-20 11:28:49.375 202 12580.25 161.65 54496.97 88888.00 2016-07-20 11:28:49.500 202 12580.17 161.68 54497.00 88888.00 2016-07-20 11:28:49.625 202 12580.20 161.68 54497.00 88888.00 2016-07-20 11:28:49.750 202 12580.23 161.65 54497.00 88888.00 2016-07-20 11:28:49.875 202 12580.12 161.65 54496.97 88888.00 2016-07-20 11:28:50.000 202 12580.08 161.68 54496.97 88888.00 2016-07-20 11:28:50.125 202 12580.15 161.68 54497.00 88888.00 2016-07-20 11:28:50.250 202 12580.17 161.68 54497.00 88888.00 2016-07-20 11:28:50.375 202 12580.20 161.68 54497.00 88888.00 2016-07-20 11:28:50.500 202 12580.20 161.68 54496.97 88888.00 2016-07-20 11:28:50.625 202 12580.17 161.68 54496.97 88888.00 2016-07-20 11:28:50.750 202 12580.20 161.68 54497.00 88888.00 2016-07-20 11:28:50.875 202 12580.23 161.70 54497.00 88888.00 2016-07-20 11:28:51.000 202 12580.23 161.72 54497.00 88888.00 2016-07-20 11:28:51.125 202 12580.20 161.72 54496.97 88888.00 2016-07-20 11:28:51.250 202 12580.17 161.70 54496.97 88888.00 2016-07-20 11:28:51.375 202 12580.17 161.70 54496.97 88888.00 2016-07-20 11:28:51.500 202 12580.15 161.72 54496.97 88888.00 2016-07-20 11:28:51.625 202 12580.20 161.75 54497.00 88888.00 2016-07-20 11:28:51.750 202 12580.23 161.75 54497.00 88888.00 2016-07-20 11:28:51.875 202 12580.27 161.70 54497.00 88888.00 2016-07-20 11:28:52.000 202 12580.25 161.68 54496.97 88888.00 2016-07-20 11:28:52.125 202 12580.25 161.68 54497.00 88888.00 2016-07-20 11:28:52.250 202 12580.20 161.68 54497.03 88888.00 2016-07-20 11:28:52.375 202 12580.25 161.72 54497.03 88888.00 2016-07-20 11:28:52.500 202 12580.33 161.75 54497.03 88888.00 2016-07-20 11:28:52.625 202 12580.35 161.70 54496.97 88888.00 2016-07-20 11:28:52.750 202 12580.30 161.70 54496.97 88888.00 2016-07-20 11:28:52.875 202 12580.30 161.70 54496.97 88888.00 2016-07-20 11:28:53.000 202 12580.33 161.72 54497.00 88888.00 2016-07-20 11:28:53.125 202 12580.35 161.72 54497.00 88888.00 2016-07-20 11:28:53.250 202 12580.30 161.70 54497.00 88888.00 2016-07-20 11:28:53.375 202 12580.27 161.70 54497.03 88888.00 2016-07-20 11:28:53.500 202 12580.27 161.72 54497.00 88888.00 2016-07-20 11:28:53.625 202 12580.40 161.70 54497.03 88888.00 2016-07-20 11:28:53.750 202 12580.45 161.68 54497.03 88888.00 2016-07-20 11:28:53.875 202 12580.42 161.70 54497.00 88888.00 2016-07-20 11:28:54.000 202 12580.38 161.70 54496.97 88888.00 2016-07-20 11:28:54.125 202 12580.42 161.70 54497.00 88888.00 2016-07-20 11:28:54.250 202 12580.42 161.68 54497.00 88888.00 2016-07-20 11:28:54.375 202 12580.40 161.68 54496.97 88888.00 2016-07-20 11:28:54.500 202 12580.33 161.68 54496.97 88888.00 2016-07-20 11:28:54.625 202 12580.30 161.70 54497.03 88888.00 2016-07-20 11:28:54.750 202 12580.35 161.72 54497.00 88888.00 2016-07-20 11:28:54.875 202 12580.42 161.68 54496.97 88888.00 2016-07-20 11:28:55.000 202 12580.42 161.68 54497.00 88888.00 2016-07-20 11:28:55.125 202 12580.38 161.70 54497.00 88888.00 2016-07-20 11:28:55.250 202 12580.40 161.68 54497.00 88888.00 2016-07-20 11:28:55.375 202 12580.42 161.72 54497.00 88888.00 2016-07-20 11:28:55.500 202 12580.45 161.72 54497.03 88888.00 2016-07-20 11:28:55.625 202 12580.42 161.72 54497.03 88888.00 2016-07-20 11:28:55.750 202 12580.40 161.72 54497.03 88888.00 2016-07-20 11:28:55.875 202 12580.50 161.70 54497.00 88888.00 2016-07-20 11:28:56.000 202 12580.52 161.70 54497.03 88888.00 2016-07-20 11:28:56.125 202 12580.45 161.70 54497.00 88888.00 2016-07-20 11:28:56.250 202 12580.45 161.68 54497.03 88888.00 2016-07-20 11:28:56.375 202 12580.50 161.70 54497.03 88888.00 2016-07-20 11:28:56.500 202 12580.52 161.70 54497.05 88888.00 2016-07-20 11:28:56.625 202 12580.52 161.68 54497.07 88888.00 2016-07-20 11:28:56.750 202 12580.48 161.70 54497.05 88888.00 2016-07-20 11:28:56.875 202 12580.45 161.68 54497.03 88888.00 2016-07-20 11:28:57.000 202 12580.48 161.68 54497.03 88888.00 2016-07-20 11:28:57.125 202 12580.48 161.72 54497.03 88888.00 2016-07-20 11:28:57.250 202 12580.42 161.72 54497.05 88888.00 2016-07-20 11:28:57.375 202 12580.48 161.70 54497.03 88888.00 2016-07-20 11:28:57.500 202 12580.48 161.70 54497.03 88888.00 2016-07-20 11:28:57.625 202 12580.42 161.70 54497.03 88888.00 2016-07-20 11:28:57.750 202 12580.48 161.68 54497.03 88888.00 2016-07-20 11:28:57.875 202 12580.58 161.70 54497.03 88888.00 2016-07-20 11:28:58.000 202 12580.48 161.72 54497.03 88888.00 2016-07-20 11:28:58.125 202 12580.33 161.70 54497.05 88888.00 2016-07-20 11:28:58.250 202 12580.35 161.68 54497.05 88888.00 2016-07-20 11:28:58.375 202 12580.38 161.70 54497.05 88888.00 2016-07-20 11:28:58.500 202 12580.42 161.70 54497.05 88888.00 2016-07-20 11:28:58.625 202 12580.42 161.70 54497.05 88888.00 2016-07-20 11:28:58.750 202 12580.48 161.70 54497.07 88888.00 2016-07-20 11:28:58.875 202 12580.48 161.68 54497.03 88888.00 2016-07-20 11:28:59.000 202 12580.45 161.68 54497.00 88888.00 2016-07-20 11:28:59.125 202 12580.48 161.68 54497.03 88888.00 2016-07-20 11:28:59.250 202 12580.48 161.68 54497.03 88888.00 2016-07-20 11:28:59.375 202 12580.55 161.68 54497.03 88888.00 2016-07-20 11:28:59.500 202 12580.55 161.68 54497.03 88888.00 2016-07-20 11:28:59.625 202 12580.52 161.68 54497.05 88888.00 2016-07-20 11:28:59.750 202 12580.58 161.68 54497.05 88888.00 2016-07-20 11:28:59.875 202 12580.62 161.70 54497.05 88888.00 2016-07-20 11:29:00.000 202 12580.58 161.68 54497.07 88888.00 2016-07-20 11:29:00.125 202 12580.55 161.65 54497.10 88888.00 2016-07-20 11:29:00.250 202 12580.55 161.65 54497.07 88888.00 2016-07-20 11:29:00.375 202 12580.58 161.65 54497.07 88888.00 2016-07-20 11:29:00.500 202 12580.65 161.70 54497.10 88888.00 2016-07-20 11:29:00.625 202 12580.60 161.68 54497.05 88888.00 2016-07-20 11:29:00.750 202 12580.48 161.68 54497.05 88888.00 2016-07-20 11:29:00.875 202 12580.52 161.68 54497.07 88888.00 2016-07-20 11:29:01.000 202 12580.60 161.70 54497.07 88888.00 2016-07-20 11:29:01.125 202 12580.62 161.70 54497.07 88888.00 2016-07-20 11:29:01.250 202 12580.60 161.65 54497.07 88888.00 2016-07-20 11:29:01.375 202 12580.62 161.68 54497.07 88888.00 2016-07-20 11:29:01.500 202 12580.58 161.70 54497.05 88888.00 2016-07-20 11:29:01.625 202 12580.62 161.72 54497.05 88888.00 2016-07-20 11:29:01.750 202 12580.62 161.68 54497.05 88888.00 2016-07-20 11:29:01.875 202 12580.58 161.68 54497.03 88888.00 2016-07-20 11:29:02.000 202 12580.58 161.70 54497.05 88888.00 2016-07-20 11:29:02.125 202 12580.62 161.68 54497.05 88888.00 2016-07-20 11:29:02.250 202 12580.60 161.68 54497.00 88888.00 2016-07-20 11:29:02.375 202 12580.60 161.70 54497.05 88888.00 2016-07-20 11:29:02.500 202 12580.60 161.70 54497.07 88888.00 2016-07-20 11:29:02.625 202 12580.62 161.72 54497.07 88888.00 2016-07-20 11:29:02.750 202 12580.60 161.70 54497.07 88888.00 2016-07-20 11:29:02.875 202 12580.55 161.72 54497.07 88888.00 2016-07-20 11:29:03.000 202 12580.52 161.72 54497.07 88888.00 2016-07-20 11:29:03.125 202 12580.52 161.70 54497.10 88888.00 2016-07-20 11:29:03.250 202 12580.58 161.68 54497.10 88888.00 2016-07-20 11:29:03.375 202 12580.60 161.70 54497.10 88888.00 2016-07-20 11:29:03.500 202 12580.55 161.68 54497.07 88888.00 2016-07-20 11:29:03.625 202 12580.52 161.68 54497.07 88888.00 2016-07-20 11:29:03.750 202 12580.58 161.68 54497.07 88888.00 2016-07-20 11:29:03.875 202 12580.70 161.65 54497.10 88888.00 2016-07-20 11:29:04.000 202 12580.70 161.65 54497.10 88888.00 2016-07-20 11:29:04.125 202 12580.67 161.65 54497.10 88888.00 2016-07-20 11:29:04.250 202 12580.67 161.65 54497.12 88888.00 2016-07-20 11:29:04.375 202 12580.65 161.65 54497.12 88888.00 2016-07-20 11:29:04.500 202 12580.60 161.68 54497.12 88888.00 2016-07-20 11:29:04.625 202 12580.60 161.65 54497.12 88888.00 2016-07-20 11:29:04.750 202 12580.62 161.65 54497.10 88888.00 2016-07-20 11:29:04.875 202 12580.70 161.65 54497.12 88888.00 2016-07-20 11:29:05.000 202 12580.70 161.65 54497.12 88888.00 2016-07-20 11:29:05.125 202 12580.65 161.65 54497.12 88888.00 2016-07-20 11:29:05.250 202 12580.65 161.62 54497.15 88888.00 2016-07-20 11:29:05.375 202 12580.73 161.62 54497.18 88888.00 2016-07-20 11:29:05.500 202 12580.70 161.62 54497.15 88888.00 2016-07-20 11:29:05.625 202 12580.67 161.60 54497.12 88888.00 2016-07-20 11:29:05.750 202 12580.73 161.60 54497.15 88888.00 2016-07-20 11:29:05.875 202 12580.73 161.60 54497.10 88888.00 2016-07-20 11:29:06.000 202 12580.73 161.60 54497.12 88888.00 2016-07-20 11:29:06.125 202 12580.75 161.60 54497.12 88888.00 2016-07-20 11:29:06.250 202 12580.75 161.62 54497.15 88888.00 2016-07-20 11:29:06.375 202 12580.75 161.62 54497.12 88888.00 2016-07-20 11:29:06.500 202 12580.70 161.60 54497.15 88888.00 2016-07-20 11:29:06.625 202 12580.75 161.62 54497.15 88888.00 2016-07-20 11:29:06.750 202 12580.77 161.62 54497.15 88888.00 2016-07-20 11:29:06.875 202 12580.83 161.60 54497.15 88888.00 2016-07-20 11:29:07.000 202 12580.77 161.57 54497.18 88888.00 2016-07-20 11:29:07.125 202 12580.65 161.60 54497.18 88888.00 2016-07-20 11:29:07.250 202 12580.65 161.57 54497.15 88888.00 2016-07-20 11:29:07.375 202 12580.75 161.60 54497.18 88888.00 2016-07-20 11:29:07.500 202 12580.83 161.60 54497.18 88888.00 2016-07-20 11:29:07.625 202 12580.85 161.55 54497.15 88888.00 2016-07-20 11:29:07.750 202 12580.83 161.60 54497.15 88888.00 2016-07-20 11:29:07.875 202 12580.83 161.60 54497.15 88888.00 2016-07-20 11:29:08.000 202 12580.92 161.60 54497.15 88888.00 2016-07-20 11:29:08.125 202 12580.88 161.57 54497.15 88888.00 2016-07-20 11:29:08.250 202 12580.83 161.55 54497.15 88888.00 2016-07-20 11:29:08.375 202 12580.83 161.57 54497.12 88888.00 2016-07-20 11:29:08.500 202 12580.85 161.57 54497.12 88888.00 2016-07-20 11:29:08.625 202 12580.83 161.57 54497.12 88888.00 2016-07-20 11:29:08.750 202 12580.85 161.60 54497.15 88888.00 2016-07-20 11:29:08.875 202 12580.83 161.57 54497.15 88888.00 2016-07-20 11:29:09.000 202 12580.88 161.57 54497.15 88888.00 2016-07-20 11:29:09.125 202 12580.88 161.60 54497.15 88888.00 2016-07-20 11:29:09.250 202 12580.83 161.60 54497.18 88888.00 2016-07-20 11:29:09.375 202 12580.85 161.57 54497.18 88888.00 2016-07-20 11:29:09.500 202 12580.85 161.57 54497.15 88888.00 2016-07-20 11:29:09.625 202 12580.85 161.57 54497.18 88888.00 2016-07-20 11:29:09.750 202 12580.83 161.57 54497.18 88888.00 2016-07-20 11:29:09.875 202 12580.83 161.60 54497.20 88888.00 2016-07-20 11:29:10.000 202 12580.85 161.57 54497.18 88888.00 2016-07-20 11:29:10.125 202 12580.83 161.57 54497.20 88888.00 2016-07-20 11:29:10.250 202 12580.80 161.55 54497.20 88888.00 2016-07-20 11:29:10.375 202 12580.83 161.55 54497.18 88888.00 2016-07-20 11:29:10.500 202 12580.80 161.57 54497.20 88888.00 2016-07-20 11:29:10.625 202 12580.80 161.57 54497.20 88888.00 2016-07-20 11:29:10.750 202 12580.83 161.55 54497.20 88888.00 2016-07-20 11:29:10.875 202 12580.85 161.55 54497.20 88888.00 2016-07-20 11:29:11.000 202 12580.83 161.53 54497.18 88888.00 2016-07-20 11:29:11.125 202 12580.85 161.55 54497.20 88888.00 2016-07-20 11:29:11.250 202 12580.83 161.55 54497.22 88888.00 2016-07-20 11:29:11.375 202 12580.85 161.57 54497.22 88888.00 2016-07-20 11:29:11.500 202 12580.80 161.57 54497.22 88888.00 2016-07-20 11:29:11.625 202 12580.83 161.55 54497.22 88888.00 2016-07-20 11:29:11.750 202 12580.83 161.55 54497.22 88888.00 2016-07-20 11:29:11.875 202 12580.80 161.57 54497.25 88888.00 2016-07-20 11:29:12.000 202 12580.80 161.57 54497.25 88888.00 2016-07-20 11:29:12.125 202 12580.83 161.55 54497.25 88888.00 2016-07-20 11:29:12.250 202 12580.80 161.55 54497.20 88888.00 2016-07-20 11:29:12.375 202 12580.83 161.57 54497.20 88888.00 2016-07-20 11:29:12.500 202 12580.85 161.55 54497.18 88888.00 2016-07-20 11:29:12.625 202 12580.92 161.53 54497.20 88888.00 2016-07-20 11:29:12.750 202 12580.92 161.53 54497.22 88888.00 2016-07-20 11:29:12.875 202 12580.90 161.55 54497.22 88888.00 2016-07-20 11:29:13.000 202 12580.85 161.53 54497.22 88888.00 2016-07-20 11:29:13.125 202 12580.83 161.55 54497.22 88888.00 2016-07-20 11:29:13.250 202 12580.83 161.55 54497.25 88888.00 2016-07-20 11:29:13.375 202 12580.88 161.53 54497.25 88888.00 2016-07-20 11:29:13.500 202 12580.88 161.55 54497.25 88888.00 2016-07-20 11:29:13.625 202 12580.85 161.53 54497.25 88888.00 2016-07-20 11:29:13.750 202 12580.85 161.53 54497.25 88888.00 2016-07-20 11:29:13.875 202 12580.90 161.50 54497.28 88888.00 2016-07-20 11:29:14.000 202 12580.85 161.50 54497.25 88888.00 2016-07-20 11:29:14.125 202 12580.83 161.53 54497.28 88888.00 2016-07-20 11:29:14.250 202 12580.80 161.50 54497.25 88888.00 2016-07-20 11:29:14.375 202 12580.88 161.53 54497.25 88888.00 2016-07-20 11:29:14.500 202 12580.85 161.55 54497.25 88888.00 2016-07-20 11:29:14.625 202 12580.85 161.55 54497.28 88888.00 2016-07-20 11:29:14.750 202 12580.88 161.53 54497.28 88888.00 2016-07-20 11:29:14.875 202 12580.92 161.50 54497.28 88888.00 2016-07-20 11:29:15.000 202 12580.95 161.50 54497.28 88888.00 2016-07-20 11:29:15.125 202 12581.02 161.47 54497.30 88888.00 2016-07-20 11:29:15.250 202 12580.98 161.47 54497.28 88888.00 2016-07-20 11:29:15.375 202 12581.00 161.53 54497.28 88888.00 2016-07-20 11:29:15.500 202 12580.95 161.53 54497.28 88888.00 2016-07-20 11:29:15.625 202 12580.92 161.53 54497.28 88888.00 2016-07-20 11:29:15.750 202 12580.92 161.50 54497.30 88888.00 2016-07-20 11:29:15.875 202 12580.98 161.47 54497.30 88888.00 2016-07-20 11:29:16.000 202 12580.98 161.47 54497.28 88888.00 2016-07-20 11:29:16.125 202 12580.92 161.50 54497.30 88888.00 2016-07-20 11:29:16.250 202 12580.92 161.47 54497.32 88888.00 2016-07-20 11:29:16.375 202 12581.02 161.45 54497.30 88888.00 2016-07-20 11:29:16.500 202 12581.08 161.45 54497.28 88888.00 2016-07-20 11:29:16.625 202 12581.10 161.45 54497.30 88888.00 2016-07-20 11:29:16.750 202 12581.02 161.45 54497.30 88888.00 2016-07-20 11:29:16.875 202 12581.02 161.43 54497.30 88888.00 2016-07-20 11:29:17.000 202 12581.10 161.43 54497.28 88888.00 2016-07-20 11:29:17.125 202 12581.05 161.43 54497.28 88888.00 2016-07-20 11:29:17.250 202 12580.98 161.43 54497.32 88888.00 2016-07-20 11:29:17.375 202 12581.05 161.43 54497.32 88888.00 2016-07-20 11:29:17.500 202 12581.00 161.40 54497.32 88888.00 2016-07-20 11:29:17.625 202 12580.98 161.40 54497.32 88888.00 2016-07-20 11:29:17.750 202 12581.08 161.40 54497.32 88888.00 2016-07-20 11:29:17.875 202 12581.10 161.40 54497.32 88888.00 2016-07-20 11:29:18.000 202 12581.02 161.40 54497.38 88888.00 2016-07-20 11:29:18.125 202 12581.05 161.40 54497.38 88888.00 2016-07-20 11:29:18.250 202 12581.05 161.38 54497.38 88888.00 2016-07-20 11:29:18.375 202 12581.12 161.40 54497.35 88888.00 2016-07-20 11:29:18.500 202 12581.12 161.40 54497.38 88888.00 2016-07-20 11:29:18.625 202 12581.12 161.38 54497.35 88888.00 2016-07-20 11:29:18.750 202 12581.12 161.38 54497.35 88888.00 2016-07-20 11:29:18.875 202 12581.15 161.38 54497.38 88888.00 2016-07-20 11:29:19.000 202 12581.23 161.38 54497.38 88888.00 2016-07-20 11:29:19.125 202 12581.25 161.35 54497.35 88888.00 2016-07-20 11:29:19.250 202 12581.15 161.38 54497.38 88888.00 2016-07-20 11:29:19.375 202 12581.15 161.40 54497.40 88888.00 2016-07-20 11:29:19.500 202 12581.17 161.40 54497.38 88888.00 2016-07-20 11:29:19.625 202 12581.17 161.40 54497.38 88888.00 2016-07-20 11:29:19.750 202 12581.12 161.40 54497.40 88888.00 2016-07-20 11:29:19.875 202 12581.12 161.40 54497.38 88888.00 2016-07-20 11:29:20.000 202 12581.20 161.38 54497.35 88888.00 2016-07-20 11:29:20.125 202 12581.20 161.38 54497.35 88888.00 2016-07-20 11:29:20.250 202 12581.15 161.38 54497.35 88888.00 2016-07-20 11:29:20.375 202 12581.12 161.35 54497.35 88888.00 2016-07-20 11:29:20.500 202 12581.12 161.38 54497.38 88888.00 2016-07-20 11:29:20.625 202 12581.12 161.38 54497.38 88888.00 2016-07-20 11:29:20.750 202 12581.15 161.35 54497.35 88888.00 2016-07-20 11:29:20.875 202 12581.08 161.35 54497.40 88888.00 2016-07-20 11:29:21.000 202 12581.08 161.35 54497.38 88888.00 2016-07-20 11:29:21.125 202 12581.10 161.32 54497.38 88888.00 2016-07-20 11:29:21.250 202 12581.08 161.32 54497.40 88888.00 2016-07-20 11:29:21.375 202 12581.15 161.35 54497.43 88888.00 2016-07-20 11:29:21.500 202 12581.15 161.38 54497.40 88888.00 2016-07-20 11:29:21.625 202 12581.20 161.38 54497.40 88888.00 2016-07-20 11:29:21.750 202 12581.17 161.35 54497.40 88888.00 2016-07-20 11:29:21.875 202 12581.12 161.28 54497.32 88888.00 2016-07-20 11:29:22.000 202 12581.20 161.28 54497.32 88888.00 2016-07-20 11:29:22.125 202 12581.27 161.35 54497.38 88888.00 2016-07-20 11:29:22.250 202 12581.17 161.32 54497.40 88888.00 2016-07-20 11:29:22.375 202 12581.23 161.32 54497.40 88888.00 2016-07-20 11:29:22.500 202 12581.27 161.32 54497.40 88888.00 2016-07-20 11:29:22.625 202 12581.33 161.30 54497.40 88888.00 2016-07-20 11:29:22.750 202 12581.35 161.30 54497.43 88888.00 2016-07-20 11:29:22.875 202 12581.30 161.30 54497.43 88888.00 2016-07-20 11:29:23.000 202 12581.33 161.30 54497.40 88888.00 2016-07-20 11:29:23.125 202 12581.35 161.30 54497.40 88888.00 2016-07-20 11:29:23.250 202 12581.30 161.32 54497.40 88888.00 2016-07-20 11:29:23.375 202 12581.27 161.32 54497.43 88888.00 2016-07-20 11:29:23.500 202 12581.20 161.32 54497.43 88888.00 2016-07-20 11:29:23.625 202 12581.17 161.32 54497.43 88888.00 2016-07-20 11:29:23.750 202 12581.17 161.32 54497.45 88888.00 2016-07-20 11:29:23.875 202 12581.15 161.35 54497.45 88888.00 2016-07-20 11:29:24.000 202 12581.12 161.35 54497.45 88888.00 2016-07-20 11:29:24.125 202 12581.10 161.38 54497.43 88888.00 2016-07-20 11:29:24.250 202 12581.10 161.32 54497.45 88888.00 2016-07-20 11:29:24.375 202 12581.20 161.35 54497.43 88888.00 2016-07-20 11:29:24.500 202 12581.17 161.35 54497.43 88888.00 2016-07-20 11:29:24.625 202 12581.12 161.35 54497.45 88888.00 2016-07-20 11:29:24.750 202 12581.15 161.32 54497.45 88888.00 2016-07-20 11:29:24.875 202 12581.15 161.32 54497.45 88888.00 2016-07-20 11:29:25.000 202 12581.17 161.30 54497.45 88888.00 2016-07-20 11:29:25.125 202 12581.23 161.30 54497.47 88888.00 2016-07-20 11:29:25.250 202 12581.25 161.28 54497.47 88888.00 2016-07-20 11:29:25.375 202 12581.27 161.30 54497.47 88888.00 2016-07-20 11:29:25.500 202 12581.25 161.30 54497.47 88888.00 2016-07-20 11:29:25.625 202 12581.20 161.28 54497.47 88888.00 2016-07-20 11:29:25.750 202 12581.20 161.28 54497.50 88888.00 2016-07-20 11:29:25.875 202 12581.20 161.32 54497.47 88888.00 2016-07-20 11:29:26.000 202 12581.20 161.30 54497.45 88888.00 2016-07-20 11:29:26.125 202 12581.25 161.30 54497.45 88888.00 2016-07-20 11:29:26.250 202 12581.25 161.28 54497.47 88888.00 2016-07-20 11:29:26.375 202 12581.25 161.30 54497.47 88888.00 2016-07-20 11:29:26.500 202 12581.25 161.32 54497.47 88888.00 2016-07-20 11:29:26.625 202 12581.30 161.30 54497.47 88888.00 2016-07-20 11:29:26.750 202 12581.35 161.30 54497.47 88888.00 2016-07-20 11:29:26.875 202 12581.40 161.28 54497.50 88888.00 2016-07-20 11:29:27.000 202 12581.35 161.28 54497.50 88888.00 2016-07-20 11:29:27.125 202 12581.33 161.30 54497.53 88888.00 2016-07-20 11:29:27.250 202 12581.30 161.30 54497.53 88888.00 2016-07-20 11:29:27.375 202 12581.30 161.28 54497.50 88888.00 2016-07-20 11:29:27.500 202 12581.30 161.28 54497.50 88888.00 2016-07-20 11:29:27.625 202 12581.27 161.30 54497.50 88888.00 2016-07-20 11:29:27.750 202 12581.30 161.30 54497.53 88888.00 2016-07-20 11:29:27.875 202 12581.27 161.30 54497.53 88888.00 2016-07-20 11:29:28.000 202 12581.27 161.30 54497.53 88888.00 2016-07-20 11:29:28.125 202 12581.25 161.30 54497.50 88888.00 2016-07-20 11:29:28.250 202 12581.20 161.28 54497.50 88888.00 2016-07-20 11:29:28.375 202 12581.25 161.30 54497.50 88888.00 2016-07-20 11:29:28.500 202 12581.30 161.28 54497.53 88888.00 2016-07-20 11:29:28.625 202 12581.27 161.28 54497.55 88888.00 2016-07-20 11:29:28.750 202 12581.27 161.30 54497.53 88888.00 2016-07-20 11:29:28.875 202 12581.35 161.28 54497.50 88888.00 2016-07-20 11:29:29.000 202 12581.35 161.22 54497.47 88888.00 2016-07-20 11:29:29.125 202 12581.35 161.22 54497.50 88888.00 2016-07-20 11:29:29.250 202 12581.27 161.25 54497.55 88888.00 2016-07-20 11:29:29.375 202 12581.30 161.25 54497.53 88888.00 2016-07-20 11:29:29.500 202 12581.30 161.25 54497.50 88888.00 2016-07-20 11:29:29.625 202 12581.27 161.25 54497.53 88888.00 2016-07-20 11:29:29.750 202 12581.30 161.25 54497.53 88888.00 2016-07-20 11:29:29.875 202 12581.33 161.25 54497.55 88888.00 2016-07-20 11:29:30.000 202 12581.30 161.25 54497.55 88888.00 2016-07-20 11:29:30.125 202 12581.23 161.28 54497.53 88888.00 2016-07-20 11:29:30.250 202 12581.23 161.22 54497.55 88888.00 2016-07-20 11:29:30.375 202 12581.38 161.22 54497.55 88888.00 2016-07-20 11:29:30.500 202 12581.40 161.22 54497.55 88888.00 2016-07-20 11:29:30.625 202 12581.42 161.22 54497.55 88888.00 2016-07-20 11:29:30.750 202 12581.40 161.22 54497.53 88888.00 2016-07-20 11:29:30.875 202 12581.33 161.20 54497.55 88888.00 2016-07-20 11:29:31.000 202 12581.27 161.18 54497.55 88888.00 2016-07-20 11:29:31.125 202 12581.30 161.22 54497.57 88888.00 2016-07-20 11:29:31.250 202 12581.30 161.20 54497.57 88888.00 2016-07-20 11:29:31.375 202 12581.33 161.18 54497.57 88888.00 2016-07-20 11:29:31.500 202 12581.30 161.18 54497.57 88888.00 2016-07-20 11:29:31.625 202 12581.30 161.20 54497.57 88888.00 2016-07-20 11:29:31.750 202 12581.30 161.20 54497.60 88888.00 2016-07-20 11:29:31.875 202 12581.33 161.22 54497.60 88888.00 2016-07-20 11:29:32.000 202 12581.35 161.22 54497.60 88888.00 2016-07-20 11:29:32.125 202 12581.35 161.22 54497.62 88888.00 2016-07-20 11:29:32.250 202 12581.23 161.20 54497.60 88888.00 2016-07-20 11:29:32.375 202 12581.25 161.22 54497.60 88888.00 2016-07-20 11:29:32.500 202 12581.30 161.22 54497.60 88888.00 2016-07-20 11:29:32.625 202 12581.27 161.20 54497.60 88888.00 2016-07-20 11:29:32.750 202 12581.30 161.18 54497.62 88888.00 2016-07-20 11:29:32.875 202 12581.42 161.18 54497.60 88888.00 2016-07-20 11:29:33.000 202 12581.42 161.18 54497.60 88888.00 2016-07-20 11:29:33.125 202 12581.35 161.18 54497.60 88888.00 2016-07-20 11:29:33.250 202 12581.27 161.15 54497.60 88888.00 2016-07-20 11:29:33.375 202 12581.30 161.15 54497.62 88888.00 2016-07-20 11:29:33.500 202 12581.30 161.18 54497.65 88888.00 2016-07-20 11:29:33.625 202 12581.27 161.20 54497.60 88888.00 2016-07-20 11:29:33.750 202 12581.33 161.18 54497.60 88888.00 2016-07-20 11:29:33.875 202 12581.33 161.15 54497.60 88888.00 2016-07-20 11:29:34.000 202 12581.30 161.15 54497.65 88888.00 2016-07-20 11:29:34.125 202 12581.30 161.12 54497.65 88888.00 2016-07-20 11:29:34.250 202 12581.38 161.12 54497.65 88888.00 2016-07-20 11:29:34.375 202 12581.42 161.15 54497.65 88888.00 2016-07-20 11:29:34.500 202 12581.40 161.18 54497.68 88888.00 2016-07-20 11:29:34.625 202 12581.45 161.18 54497.65 88888.00 2016-07-20 11:29:34.750 202 12581.45 161.15 54497.65 88888.00 2016-07-20 11:29:34.875 202 12581.35 161.15 54497.68 88888.00 2016-07-20 11:29:35.000 202 12581.35 161.15 54497.68 88888.00 2016-07-20 11:29:35.125 202 12581.38 161.12 54497.68 88888.00 2016-07-20 11:29:35.250 202 12581.30 161.12 54497.70 88888.00 2016-07-20 11:29:35.375 202 12581.33 161.15 54497.70 88888.00 2016-07-20 11:29:35.500 202 12581.35 161.12 54497.70 88888.00 2016-07-20 11:29:35.625 202 12581.35 161.07 54497.70 88888.00 2016-07-20 11:29:35.750 202 12581.27 161.10 54497.68 88888.00 2016-07-20 11:29:35.875 202 12581.25 161.15 54497.68 88888.00 2016-07-20 11:29:36.000 202 12581.27 161.12 54497.68 88888.00 2016-07-20 11:29:36.125 202 12581.33 161.10 54497.68 88888.00 2016-07-20 11:29:36.250 202 12581.30 161.10 54497.70 88888.00 2016-07-20 11:29:36.375 202 12581.35 161.12 54497.70 88888.00 2016-07-20 11:29:36.500 202 12581.35 161.10 54497.70 88888.00 2016-07-20 11:29:36.625 202 12581.30 161.07 54497.70 88888.00 2016-07-20 11:29:36.750 202 12581.33 161.10 54497.70 88888.00 2016-07-20 11:29:36.875 202 12581.33 161.10 54497.68 88888.00 2016-07-20 11:29:37.000 202 12581.35 161.10 54497.70 88888.00 2016-07-20 11:29:37.125 202 12581.35 161.10 54497.70 88888.00 2016-07-20 11:29:37.250 202 12581.27 161.10 54497.70 88888.00 2016-07-20 11:29:37.375 202 12581.27 161.10 54497.70 88888.00 2016-07-20 11:29:37.500 202 12581.38 161.05 54497.70 88888.00 2016-07-20 11:29:37.625 202 12581.48 161.07 54497.72 88888.00 2016-07-20 11:29:37.750 202 12581.45 161.07 54497.72 88888.00 2016-07-20 11:29:37.875 202 12581.42 161.07 54497.70 88888.00 2016-07-20 11:29:38.000 202 12581.40 161.07 54497.70 88888.00 2016-07-20 11:29:38.125 202 12581.40 161.07 54497.72 88888.00 2016-07-20 11:29:38.250 202 12581.40 161.07 54497.75 88888.00 2016-07-20 11:29:38.375 202 12581.38 161.07 54497.75 88888.00 2016-07-20 11:29:38.500 202 12581.33 161.10 54497.75 88888.00 2016-07-20 11:29:38.625 202 12581.35 161.07 54497.75 88888.00 2016-07-20 11:29:38.750 202 12581.38 161.10 54497.78 88888.00 2016-07-20 11:29:38.875 202 12581.38 161.10 54497.75 88888.00 2016-07-20 11:29:39.000 202 12581.38 161.07 54497.75 88888.00 2016-07-20 11:29:39.125 202 12581.38 161.07 54497.75 88888.00 2016-07-20 11:29:39.250 202 12581.33 161.03 54497.78 88888.00 2016-07-20 11:29:39.375 202 12581.35 161.03 54497.75 88888.00 2016-07-20 11:29:39.500 202 12581.38 161.05 54497.75 88888.00 2016-07-20 11:29:39.625 202 12581.33 161.05 54497.75 88888.00 2016-07-20 11:29:39.750 202 12581.25 161.05 54497.78 88888.00 2016-07-20 11:29:39.875 202 12581.20 161.05 54497.80 88888.00 2016-07-20 11:29:40.000 202 12581.20 161.05 54497.78 88888.00 2016-07-20 11:29:40.125 202 12581.25 161.03 54497.80 88888.00 2016-07-20 11:29:40.250 202 12581.25 161.00 54497.82 88888.00 2016-07-20 11:29:40.375 202 12581.33 161.00 54497.82 88888.00 2016-07-20 11:29:40.500 202 12581.35 161.00 54497.80 88888.00 2016-07-20 11:29:40.625 202 12581.30 161.00 54497.80 88888.00 2016-07-20 11:29:40.750 202 12581.30 161.03 54497.80 88888.00 2016-07-20 11:29:40.875 202 12581.35 161.00 54497.80 88888.00 2016-07-20 11:29:41.000 202 12581.35 161.00 54497.80 88888.00 2016-07-20 11:29:41.125 202 12581.27 161.00 54497.80 88888.00 2016-07-20 11:29:41.250 202 12581.25 160.97 54497.80 88888.00 2016-07-20 11:29:41.375 202 12581.30 161.00 54497.82 88888.00 2016-07-20 11:29:41.500 202 12581.27 161.00 54497.80 88888.00 2016-07-20 11:29:41.625 202 12581.25 161.00 54497.82 88888.00 2016-07-20 11:29:41.750 202 12581.25 160.97 54497.80 88888.00 2016-07-20 11:29:41.875 202 12581.25 160.97 54497.82 88888.00 2016-07-20 11:29:42.000 202 12581.30 160.97 54497.82 88888.00 2016-07-20 11:29:42.125 202 12581.30 160.95 54497.82 88888.00 2016-07-20 11:29:42.250 202 12581.20 160.97 54497.82 88888.00 2016-07-20 11:29:42.375 202 12581.23 160.95 54497.82 88888.00 2016-07-20 11:29:42.500 202 12581.27 160.95 54497.82 88888.00 2016-07-20 11:29:42.625 202 12581.30 160.93 54497.85 88888.00 2016-07-20 11:29:42.750 202 12581.27 160.93 54497.88 88888.00 2016-07-20 11:29:42.875 202 12581.27 160.95 54497.88 88888.00 2016-07-20 11:29:43.000 202 12581.27 160.95 54497.88 88888.00 2016-07-20 11:29:43.125 202 12581.30 160.95 54497.88 88888.00 2016-07-20 11:29:43.250 202 12581.20 160.95 54497.85 88888.00 2016-07-20 11:29:43.375 202 12581.20 160.95 54497.85 88888.00 2016-07-20 11:29:43.500 202 12581.23 160.95 54497.85 88888.00 2016-07-20 11:29:43.625 202 12581.25 160.93 54497.90 88888.00 2016-07-20 11:29:43.750 202 12581.25 160.95 54497.88 88888.00 2016-07-20 11:29:43.875 202 12581.30 160.93 54497.90 88888.00 2016-07-20 11:29:44.000 202 12581.35 160.93 54497.90 88888.00 2016-07-20 11:29:44.125 202 12581.35 160.90 54497.90 88888.00 2016-07-20 11:29:44.250 202 12581.30 160.93 54497.90 88888.00 2016-07-20 11:29:44.375 202 12581.30 160.93 54497.90 88888.00 2016-07-20 11:29:44.500 202 12581.25 160.93 54497.90 88888.00 2016-07-20 11:29:44.625 202 12581.23 160.90 54497.90 88888.00 2016-07-20 11:29:44.750 202 12581.20 160.93 54497.90 88888.00 2016-07-20 11:29:44.875 202 12581.23 160.93 54497.90 88888.00 2016-07-20 11:29:45.000 202 12581.27 160.90 54497.90 88888.00 2016-07-20 11:29:45.125 202 12581.33 160.90 54497.90 88888.00 2016-07-20 11:29:45.250 202 12581.33 160.90 54497.93 88888.00 2016-07-20 11:29:45.375 202 12581.33 160.93 54497.93 88888.00 2016-07-20 11:29:45.500 202 12581.27 160.93 54497.93 88888.00 2016-07-20 11:29:45.625 202 12581.33 160.93 54497.90 88888.00 2016-07-20 11:29:45.750 202 12581.38 160.90 54497.93 88888.00 2016-07-20 11:29:45.875 202 12581.38 160.90 54497.93 88888.00 2016-07-20 11:29:46.000 202 12581.42 160.93 54497.93 88888.00 2016-07-20 11:29:46.125 202 12581.42 160.90 54497.93 88888.00 2016-07-20 11:29:46.250 202 12581.35 160.90 54497.93 88888.00 2016-07-20 11:29:46.375 202 12581.35 160.93 54497.95 88888.00 2016-07-20 11:29:46.500 202 12581.33 160.95 54497.95 88888.00 2016-07-20 11:29:46.625 202 12581.30 160.95 54497.93 88888.00 2016-07-20 11:29:46.750 202 12581.33 160.95 54497.93 88888.00 2016-07-20 11:29:46.875 202 12581.35 160.93 54497.95 88888.00 2016-07-20 11:29:47.000 202 12581.35 160.90 54497.93 88888.00 2016-07-20 11:29:47.125 202 12581.30 160.93 54497.93 88888.00 2016-07-20 11:29:47.250 202 12581.25 160.90 54497.95 88888.00 2016-07-20 11:29:47.375 202 12581.33 160.93 54497.95 88888.00 2016-07-20 11:29:47.500 202 12581.40 160.93 54497.95 88888.00 2016-07-20 11:29:47.625 202 12581.38 160.93 54497.95 88888.00 2016-07-20 11:29:47.750 202 12581.25 160.93 54497.95 88888.00 2016-07-20 11:29:47.875 202 12581.23 160.95 54497.97 88888.00 2016-07-20 11:29:48.000 202 12581.27 160.95 54497.95 88888.00 2016-07-20 11:29:48.125 202 12581.33 160.97 54497.95 88888.00 2016-07-20 11:29:48.250 202 12581.27 160.95 54497.95 88888.00 2016-07-20 11:29:48.375 202 12581.27 160.95 54497.97 88888.00 2016-07-20 11:29:48.500 202 12581.27 160.95 54497.95 88888.00 2016-07-20 11:29:48.625 202 12581.33 160.95 54497.97 88888.00 2016-07-20 11:29:48.750 202 12581.35 160.95 54498.00 88888.00 2016-07-20 11:29:48.875 202 12581.30 160.97 54498.00 88888.00 2016-07-20 11:29:49.000 202 12581.33 160.95 54498.00 88888.00 2016-07-20 11:29:49.125 202 12581.38 160.93 54498.00 88888.00 2016-07-20 11:29:49.250 202 12581.30 160.90 54498.00 88888.00 2016-07-20 11:29:49.375 202 12581.27 160.93 54497.97 88888.00 2016-07-20 11:29:49.500 202 12581.33 160.93 54498.00 88888.00 2016-07-20 11:29:49.625 202 12581.35 160.93 54497.97 88888.00 2016-07-20 11:29:49.750 202 12581.38 160.93 54497.95 88888.00 2016-07-20 11:29:49.875 202 12581.35 160.90 54497.97 88888.00 2016-07-20 11:29:50.000 202 12581.27 160.93 54497.97 88888.00 2016-07-20 11:29:50.125 202 12581.25 160.90 54497.97 88888.00 2016-07-20 11:29:50.250 202 12581.30 160.88 54497.97 88888.00 2016-07-20 11:29:50.375 202 12581.30 160.88 54498.00 88888.00 2016-07-20 11:29:50.500 202 12581.30 160.90 54497.97 88888.00 2016-07-20 11:29:50.625 202 12581.30 160.90 54497.97 88888.00 2016-07-20 11:29:50.750 202 12581.25 160.88 54497.97 88888.00 2016-07-20 11:29:50.875 202 12581.23 160.88 54497.95 88888.00 2016-07-20 11:29:51.000 202 12581.20 160.88 54497.95 88888.00 2016-07-20 11:29:51.125 202 12581.25 160.88 54497.97 88888.00 2016-07-20 11:29:51.250 202 12581.25 160.85 54498.00 88888.00 2016-07-20 11:29:51.375 202 12581.27 160.82 54498.00 88888.00 2016-07-20 11:29:51.500 202 12581.30 160.85 54498.00 88888.00 2016-07-20 11:29:51.625 202 12581.33 160.88 54498.03 88888.00 2016-07-20 11:29:51.750 202 12581.33 160.88 54498.03 88888.00 2016-07-20 11:29:51.875 202 12581.33 160.85 54498.03 88888.00 2016-07-20 11:29:52.000 202 12581.35 160.85 54498.03 88888.00 2016-07-20 11:29:52.125 202 12581.30 160.82 54498.05 88888.00 2016-07-20 11:29:52.250 202 12581.27 160.82 54498.03 88888.00 2016-07-20 11:29:52.375 202 12581.33 160.85 54498.03 88888.00 2016-07-20 11:29:52.500 202 12581.38 160.82 54498.05 88888.00 2016-07-20 11:29:52.625 202 12581.40 160.82 54498.05 88888.00 2016-07-20 11:29:52.750 202 12581.42 160.85 54498.05 88888.00 2016-07-20 11:29:52.875 202 12581.40 160.82 54498.05 88888.00 2016-07-20 11:29:53.000 202 12581.40 160.82 54498.03 88888.00 2016-07-20 11:29:53.125 202 12581.42 160.80 54498.05 88888.00 2016-07-20 11:29:53.250 202 12581.42 160.80 54498.05 88888.00 2016-07-20 11:29:53.375 202 12581.42 160.80 54498.05 88888.00 2016-07-20 11:29:53.500 202 12581.42 160.78 54498.05 88888.00 2016-07-20 11:29:53.625 202 12581.42 160.78 54498.05 88888.00 2016-07-20 11:29:53.750 202 12581.38 160.78 54498.05 88888.00 2016-07-20 11:29:53.875 202 12581.42 160.80 54498.03 88888.00 2016-07-20 11:29:54.000 202 12581.48 160.80 54498.05 88888.00 2016-07-20 11:29:54.125 202 12581.48 160.80 54498.05 88888.00 2016-07-20 11:29:54.250 202 12581.42 160.75 54498.07 88888.00 2016-07-20 11:29:54.375 202 12581.42 160.75 54498.07 88888.00 2016-07-20 11:29:54.500 202 12581.40 160.75 54498.05 88888.00 2016-07-20 11:29:54.625 202 12581.42 160.78 54498.07 88888.00 2016-07-20 11:29:54.750 202 12581.40 160.75 54498.05 88888.00 2016-07-20 11:29:54.875 202 12581.42 160.75 54498.05 88888.00 2016-07-20 11:29:55.000 202 12581.45 160.75 54498.05 88888.00 2016-07-20 11:29:55.125 202 12581.48 160.72 54498.07 88888.00 2016-07-20 11:29:55.250 202 12581.42 160.72 54498.07 88888.00 2016-07-20 11:29:55.375 202 12581.42 160.72 54498.10 88888.00 2016-07-20 11:29:55.500 202 12581.45 160.72 54498.07 88888.00 2016-07-20 11:29:55.625 202 12581.42 160.72 54498.07 88888.00 2016-07-20 11:29:55.750 202 12581.40 160.72 54498.10 88888.00 2016-07-20 11:29:55.875 202 12581.48 160.70 54498.12 88888.00 2016-07-20 11:29:56.000 202 12581.50 160.70 54498.12 88888.00 2016-07-20 11:29:56.125 202 12581.50 160.70 54498.12 88888.00 2016-07-20 11:29:56.250 202 12581.42 160.70 54498.10 88888.00 2016-07-20 11:29:56.375 202 12581.45 160.70 54498.10 88888.00 2016-07-20 11:29:56.500 202 12581.48 160.70 54498.10 88888.00 2016-07-20 11:29:56.625 202 12581.48 160.70 54498.10 88888.00 2016-07-20 11:29:56.750 202 12581.48 160.72 54498.07 88888.00 2016-07-20 11:29:56.875 202 12581.50 160.70 54498.10 88888.00 2016-07-20 11:29:57.000 202 12581.52 160.68 54498.07 88888.00 2016-07-20 11:29:57.125 202 12581.55 160.65 54498.12 88888.00 2016-07-20 11:29:57.250 202 12581.52 160.65 54498.12 88888.00 2016-07-20 11:29:57.375 202 12581.50 160.68 54498.12 88888.00 2016-07-20 11:29:57.500 202 12581.48 160.68 54498.10 88888.00 2016-07-20 11:29:57.625 202 12581.50 160.68 54498.12 88888.00 2016-07-20 11:29:57.750 202 12581.50 160.68 54498.12 88888.00 2016-07-20 11:29:57.875 202 12581.48 160.68 54498.10 88888.00 2016-07-20 11:29:58.000 202 12581.45 160.65 54498.07 88888.00 2016-07-20 11:29:58.125 202 12581.45 160.65 54498.10 88888.00 2016-07-20 11:29:58.250 202 12581.42 160.60 54498.12 88888.00 2016-07-20 11:29:58.375 202 12581.42 160.60 54498.12 88888.00 2016-07-20 11:29:58.500 202 12581.45 160.62 54498.12 88888.00 2016-07-20 11:29:58.625 202 12581.40 160.62 54498.10 88888.00 2016-07-20 11:29:58.750 202 12581.40 160.60 54498.10 88888.00 2016-07-20 11:29:58.875 202 12581.40 160.60 54498.10 88888.00 2016-07-20 11:29:59.000 202 12581.48 160.57 54498.10 88888.00 2016-07-20 11:29:59.125 202 12581.50 160.60 54498.10 88888.00 2016-07-20 11:29:59.250 202 12581.42 160.60 54498.10 88888.00 2016-07-20 11:29:59.375 202 12581.42 160.62 54498.10 88888.00 2016-07-20 11:29:59.500 202 12581.40 160.62 54498.12 88888.00 2016-07-20 11:29:59.625 202 12581.42 160.60 54498.15 88888.00 2016-07-20 11:29:59.750 202 12581.50 160.60 54498.15 88888.00 2016-07-20 11:29:59.875 202 12581.52 160.57 54498.15 88888.00 2016-07-20 11:30:00.000 202 12581.52 160.55 54498.12 88888.00 2016-07-20 11:30:00.125 202 12581.48 160.53 54498.12 88888.00 2016-07-20 11:30:00.250 202 12581.45 160.53 54498.12 88888.00 2016-07-20 11:30:00.375 202 12581.45 160.50 54498.15 88888.00 2016-07-20 11:30:00.500 202 12581.48 160.50 54498.12 88888.00 2016-07-20 11:30:00.625 202 12581.50 160.50 54498.12 88888.00 2016-07-20 11:30:00.750 202 12581.48 160.50 54498.12 88888.00 2016-07-20 11:30:00.875 202 12581.42 160.53 54498.15 88888.00 2016-07-20 11:30:01.000 202 12581.48 160.50 54498.15 88888.00 2016-07-20 11:30:01.125 202 12581.52 160.47 54498.15 88888.00 2016-07-20 11:30:01.250 202 12581.50 160.45 54498.15 88888.00 2016-07-20 11:30:01.375 202 12581.48 160.47 54498.15 88888.00 2016-07-20 11:30:01.500 202 12581.52 160.45 54498.15 88888.00 2016-07-20 11:30:01.625 202 12581.58 160.45 54498.15 88888.00 2016-07-20 11:30:01.750 202 12581.55 160.43 54498.18 88888.00 2016-07-20 11:30:01.875 202 12581.52 160.45 54498.15 88888.00 2016-07-20 11:30:02.000 202 12581.55 160.45 54498.15 88888.00 2016-07-20 11:30:02.125 202 12581.55 160.43 54498.18 88888.00 2016-07-20 11:30:02.250 202 12581.52 160.40 54498.15 88888.00 2016-07-20 11:30:02.375 202 12581.52 160.43 54498.15 88888.00 2016-07-20 11:30:02.500 202 12581.50 160.40 54498.15 88888.00 2016-07-20 11:30:02.625 202 12581.52 160.40 54498.12 88888.00 2016-07-20 11:30:02.750 202 12581.55 160.38 54498.12 88888.00 2016-07-20 11:30:02.875 202 12581.52 160.38 54498.12 88888.00 2016-07-20 11:30:03.000 202 12581.52 160.38 54498.15 88888.00 2016-07-20 11:30:03.125 202 12581.55 160.35 54498.18 88888.00 2016-07-20 11:30:03.250 202 12581.52 160.35 54498.20 88888.00 2016-07-20 11:30:03.375 202 12581.52 160.35 54498.20 88888.00 2016-07-20 11:30:03.500 202 12581.55 160.32 54498.20 88888.00 2016-07-20 11:30:03.625 202 12581.55 160.32 54498.20 88888.00 2016-07-20 11:30:03.750 202 12581.52 160.32 54498.18 88888.00 2016-07-20 11:30:03.875 202 12581.55 160.32 54498.18 88888.00 2016-07-20 11:30:04.000 202 12581.55 160.30 54498.18 88888.00 2016-07-20 11:30:04.125 202 12581.55 160.30 54498.22 88888.00 2016-07-20 11:30:04.250 202 12581.58 160.25 54498.20 88888.00 2016-07-20 11:30:04.375 202 12581.60 160.25 54498.18 88888.00 2016-07-20 11:30:04.500 202 12581.60 160.25 54498.20 88888.00 2016-07-20 11:30:04.625 202 12581.60 160.25 54498.20 88888.00 2016-07-20 11:30:04.750 202 12581.58 160.25 54498.20 88888.00 2016-07-20 11:30:04.875 202 12581.58 160.25 54498.18 88888.00 2016-07-20 11:30:05.000 202 12581.58 160.22 54498.18 88888.00 2016-07-20 11:30:05.125 202 12581.55 160.22 54498.22 88888.00 2016-07-20 11:30:05.250 202 12581.45 160.22 54498.22 88888.00 2016-07-20 11:30:05.375 202 12581.50 160.20 54498.25 88888.00 2016-07-20 11:30:05.500 202 12581.55 160.22 54498.22 88888.00 2016-07-20 11:30:05.625 202 12581.58 160.20 54498.20 88888.00 2016-07-20 11:30:05.750 202 12581.58 160.20 54498.20 88888.00 2016-07-20 11:30:05.875 202 12581.60 160.20 54498.25 88888.00 2016-07-20 11:30:06.000 202 12581.58 160.20 54498.22 88888.00 2016-07-20 11:30:06.125 202 12581.55 160.18 54498.22 88888.00 2016-07-20 11:30:06.250 202 12581.45 160.15 54498.22 88888.00 2016-07-20 11:30:06.375 202 12581.50 160.18 54498.22 88888.00 2016-07-20 11:30:06.500 202 12581.55 160.18 54498.25 88888.00 2016-07-20 11:30:06.625 202 12581.52 160.15 54498.25 88888.00 2016-07-20 11:30:06.750 202 12581.48 160.18 54498.25 88888.00 2016-07-20 11:30:06.875 202 12581.52 160.18 54498.25 88888.00 2016-07-20 11:30:07.000 202 12581.58 160.12 54498.25 88888.00 2016-07-20 11:30:07.125 202 12581.60 160.10 54498.25 88888.00 2016-07-20 11:30:07.250 202 12581.58 160.10 54498.22 88888.00 2016-07-20 11:30:07.375 202 12581.55 160.10 54498.25 88888.00 2016-07-20 11:30:07.500 202 12581.52 160.12 54498.22 88888.00 2016-07-20 11:30:07.625 202 12581.58 160.12 54498.22 88888.00 2016-07-20 11:30:07.750 202 12581.58 160.10 54498.22 88888.00 2016-07-20 11:30:07.875 202 12581.62 160.10 54498.22 88888.00 2016-07-20 11:30:08.000 202 12581.60 160.10 54498.22 88888.00 2016-07-20 11:30:08.125 202 12581.58 160.12 54498.22 88888.00 2016-07-20 11:30:08.250 202 12581.55 160.07 54498.25 88888.00 2016-07-20 11:30:08.375 202 12581.62 160.07 54498.22 88888.00 2016-07-20 11:30:08.500 202 12581.58 160.07 54498.22 88888.00 2016-07-20 11:30:08.625 202 12581.55 160.07 54498.25 88888.00 2016-07-20 11:30:08.750 202 12581.55 160.05 54498.25 88888.00 2016-07-20 11:30:08.875 202 12581.58 160.05 54498.25 88888.00 2016-07-20 11:30:09.000 202 12581.58 160.07 54498.25 88888.00 2016-07-20 11:30:09.125 202 12581.58 160.05 54498.25 88888.00 2016-07-20 11:30:09.250 202 12581.58 160.05 54498.30 88888.00 2016-07-20 11:30:09.375 202 12581.58 160.05 54498.28 88888.00 2016-07-20 11:30:09.500 202 12581.60 160.05 54498.25 88888.00 2016-07-20 11:30:09.625 202 12581.60 160.05 54498.22 88888.00 2016-07-20 11:30:09.750 202 12581.58 160.05 54498.25 88888.00 2016-07-20 11:30:09.875 202 12581.55 160.05 54498.25 88888.00 2016-07-20 11:30:10.000 202 12581.58 160.05 54498.28 88888.00 2016-07-20 11:30:10.125 202 12581.58 160.05 54498.30 88888.00 2016-07-20 11:30:10.250 202 12581.55 160.03 54498.30 88888.00 2016-07-20 11:30:10.375 202 12581.58 160.03 54498.30 88888.00 2016-07-20 11:30:10.500 202 12581.58 160.05 54498.28 88888.00 2016-07-20 11:30:10.625 202 12581.50 160.03 54498.28 88888.00 2016-07-20 11:30:10.750 202 12581.45 160.03 54498.28 88888.00 2016-07-20 11:30:10.875 202 12581.50 160.05 54498.25 88888.00 2016-07-20 11:30:11.000 202 12581.52 160.05 54498.25 88888.00 2016-07-20 11:30:11.125 202 12581.52 160.05 54498.25 88888.00 2016-07-20 11:30:11.250 202 12581.50 160.05 54498.25 88888.00 2016-07-20 11:30:11.375 202 12581.52 160.05 54498.25 88888.00 2016-07-20 11:30:11.500 202 12581.55 160.05 54498.25 88888.00 2016-07-20 11:30:11.625 202 12581.58 160.03 54498.25 88888.00 2016-07-20 11:30:11.750 202 12581.55 160.05 54498.25 88888.00 2016-07-20 11:30:11.875 202 12581.52 160.05 54498.30 88888.00 2016-07-20 11:30:12.000 202 12581.58 160.03 54498.28 88888.00 2016-07-20 11:30:12.125 202 12581.55 160.03 54498.28 88888.00 2016-07-20 11:30:12.250 202 12581.52 160.00 54498.30 88888.00 2016-07-20 11:30:12.375 202 12581.58 160.03 54498.30 88888.00 2016-07-20 11:30:12.500 202 12581.58 160.03 54498.30 88888.00 2016-07-20 11:30:12.625 202 12581.60 160.03 54498.28 88888.00 2016-07-20 11:30:12.750 202 12581.60 160.05 54498.30 88888.00 2016-07-20 11:30:12.875 202 12581.58 160.05 54498.30 88888.00 2016-07-20 11:30:13.000 202 12581.52 160.03 54498.30 88888.00 2016-07-20 11:30:13.125 202 12581.55 160.03 54498.30 88888.00 2016-07-20 11:30:13.250 202 12581.58 160.00 54498.28 88888.00 2016-07-20 11:30:13.375 202 12581.60 160.00 54498.28 88888.00 2016-07-20 11:30:13.500 202 12581.58 160.05 54498.30 88888.00 2016-07-20 11:30:13.625 202 12581.55 160.05 54498.30 88888.00 2016-07-20 11:30:13.750 202 12581.55 160.05 54498.32 88888.00 2016-07-20 11:30:13.875 202 12581.48 160.03 54498.30 88888.00 2016-07-20 11:30:14.000 202 12581.52 160.00 54498.30 88888.00 2016-07-20 11:30:14.125 202 12581.55 160.03 54498.30 88888.00 2016-07-20 11:30:14.250 202 12581.52 160.00 54498.32 88888.00 2016-07-20 11:30:14.375 202 12581.58 160.03 54498.30 88888.00 2016-07-20 11:30:14.500 202 12581.52 160.03 54498.30 88888.00 2016-07-20 11:30:14.625 202 12581.52 160.00 54498.30 88888.00 2016-07-20 11:30:14.750 202 12581.55 160.00 54498.30 88888.00 2016-07-20 11:30:14.875 202 12581.52 160.03 54498.30 88888.00 2016-07-20 11:30:15.000 202 12581.52 160.00 54498.32 88888.00 2016-07-20 11:30:15.125 202 12581.55 160.00 54498.32 88888.00 2016-07-20 11:30:15.250 202 12581.58 159.97 54498.32 88888.00 2016-07-20 11:30:15.375 202 12581.65 159.97 54498.30 88888.00 2016-07-20 11:30:15.500 202 12581.58 160.00 54498.30 88888.00 2016-07-20 11:30:15.625 202 12581.52 160.00 54498.35 88888.00 2016-07-20 11:30:15.750 202 12581.55 160.00 54498.35 88888.00 2016-07-20 11:30:15.875 202 12581.58 160.00 54498.32 88888.00 2016-07-20 11:30:16.000 202 12581.58 160.00 54498.30 88888.00 2016-07-20 11:30:16.125 202 12581.60 160.00 54498.30 88888.00 2016-07-20 11:30:16.250 202 12581.58 159.97 54498.32 88888.00 2016-07-20 11:30:16.375 202 12581.58 159.97 54498.32 88888.00 2016-07-20 11:30:16.500 202 12581.62 159.97 54498.32 88888.00 2016-07-20 11:30:16.625 202 12581.67 160.00 54498.32 88888.00 2016-07-20 11:30:16.750 202 12581.65 159.97 54498.32 88888.00 2016-07-20 11:30:16.875 202 12581.65 159.95 54498.30 88888.00 2016-07-20 11:30:17.000 202 12581.60 159.95 54498.30 88888.00 2016-07-20 11:30:17.125 202 12581.60 159.97 54498.30 88888.00 2016-07-20 11:30:17.250 202 12581.58 159.95 54498.32 88888.00 2016-07-20 11:30:17.375 202 12581.60 159.95 54498.32 88888.00 2016-07-20 11:30:17.500 202 12581.62 159.97 54498.32 88888.00 2016-07-20 11:30:17.625 202 12581.65 159.95 54498.35 88888.00 2016-07-20 11:30:17.750 202 12581.67 159.95 54498.32 88888.00 2016-07-20 11:30:17.875 202 12581.65 159.95 54498.32 88888.00 2016-07-20 11:30:18.000 202 12581.62 159.95 54498.32 88888.00 2016-07-20 11:30:18.125 202 12581.60 159.95 54498.32 88888.00 2016-07-20 11:30:18.250 202 12581.58 159.90 54498.32 88888.00 2016-07-20 11:30:18.375 202 12581.60 159.93 54498.32 88888.00 2016-07-20 11:30:18.500 202 12581.62 159.93 54498.35 88888.00 2016-07-20 11:30:18.625 202 12581.62 159.95 54498.35 88888.00 2016-07-20 11:30:18.750 202 12581.65 159.93 54498.35 88888.00 2016-07-20 11:30:18.875 202 12581.73 159.93 54498.30 88888.00 2016-07-20 11:30:19.000 202 12581.70 159.93 54498.32 88888.00 2016-07-20 11:30:19.125 202 12581.70 159.93 54498.32 88888.00 2016-07-20 11:30:19.250 202 12581.62 159.93 54498.35 88888.00 2016-07-20 11:30:19.375 202 12581.65 159.93 54498.32 88888.00 2016-07-20 11:30:19.500 202 12581.62 159.88 54498.32 88888.00 2016-07-20 11:30:19.625 202 12581.65 159.90 54498.32 88888.00 2016-07-20 11:30:19.750 202 12581.67 159.90 54498.32 88888.00 2016-07-20 11:30:19.875 202 12581.70 159.88 54498.32 88888.00 2016-07-20 11:30:20.000 202 12581.70 159.85 54498.30 88888.00 2016-07-20 11:30:20.125 202 12581.70 159.85 54498.32 88888.00 2016-07-20 11:30:20.250 202 12581.70 159.82 54498.35 88888.00 2016-07-20 11:30:20.375 202 12581.70 159.85 54498.35 88888.00 2016-07-20 11:30:20.500 202 12581.65 159.85 54498.35 88888.00 2016-07-20 11:30:20.625 202 12581.62 159.88 54498.35 88888.00 2016-07-20 11:30:20.750 202 12581.65 159.88 54498.35 88888.00 2016-07-20 11:30:20.875 202 12581.70 159.85 54498.35 88888.00 2016-07-20 11:30:21.000 202 12581.75 159.82 54498.32 88888.00 2016-07-20 11:30:21.125 202 12581.77 159.85 54498.35 88888.00 2016-07-20 11:30:21.250 202 12581.73 159.85 54498.35 88888.00 2016-07-20 11:30:21.375 202 12581.75 159.85 54498.35 88888.00 2016-07-20 11:30:21.500 202 12581.73 159.85 54498.35 88888.00 2016-07-20 11:30:21.625 202 12581.73 159.85 54498.32 88888.00 2016-07-20 11:30:21.750 202 12581.73 159.85 54498.35 88888.00 2016-07-20 11:30:21.875 202 12581.70 159.88 54498.35 88888.00 2016-07-20 11:30:22.000 202 12581.67 159.82 54498.32 88888.00 2016-07-20 11:30:22.125 202 12581.70 159.80 54498.38 88888.00 2016-07-20 11:30:22.250 202 12581.73 159.80 54498.35 88888.00 2016-07-20 11:30:22.375 202 12581.73 159.82 54498.35 88888.00 2016-07-20 11:30:22.500 202 12581.67 159.82 54498.32 88888.00 2016-07-20 11:30:22.625 202 12581.70 159.82 54498.30 88888.00 2016-07-20 11:30:22.750 202 12581.73 159.78 54498.32 88888.00 2016-07-20 11:30:22.875 202 12581.73 159.80 54498.32 88888.00 2016-07-20 11:30:23.000 202 12581.80 159.80 54498.32 88888.00 2016-07-20 11:30:23.125 202 12581.83 159.82 54498.32 88888.00 2016-07-20 11:30:23.250 202 12581.77 159.80 54498.35 88888.00 2016-07-20 11:30:23.375 202 12581.75 159.78 54498.35 88888.00 2016-07-20 11:30:23.500 202 12581.77 159.78 54498.35 88888.00 2016-07-20 11:30:23.625 202 12581.77 159.78 54498.35 88888.00 2016-07-20 11:30:23.750 202 12581.80 159.78 54498.35 88888.00 2016-07-20 11:30:23.875 202 12581.85 159.75 54498.35 88888.00 2016-07-20 11:30:24.000 202 12581.77 159.75 54498.35 88888.00 2016-07-20 11:30:24.125 202 12581.77 159.72 54498.38 88888.00 2016-07-20 11:30:24.250 202 12581.77 159.72 54498.35 88888.00 2016-07-20 11:30:24.375 202 12581.77 159.72 54498.35 88888.00 2016-07-20 11:30:24.500 202 12581.85 159.72 54498.35 88888.00 2016-07-20 11:30:24.625 202 12581.80 159.72 54498.35 88888.00 2016-07-20 11:30:24.750 202 12581.83 159.72 54498.32 88888.00 2016-07-20 11:30:24.875 202 12581.88 159.70 54498.35 88888.00 2016-07-20 11:30:25.000 202 12581.83 159.70 54498.35 88888.00 2016-07-20 11:30:25.125 202 12581.80 159.72 54498.32 88888.00 2016-07-20 11:30:25.250 202 12581.85 159.70 54498.32 88888.00 2016-07-20 11:30:25.375 202 12581.83 159.70 54498.35 88888.00 2016-07-20 11:30:25.500 202 12581.75 159.70 54498.35 88888.00 2016-07-20 11:30:25.625 202 12581.77 159.68 54498.32 88888.00 2016-07-20 11:30:25.750 202 12581.80 159.70 54498.32 88888.00 2016-07-20 11:30:25.875 202 12581.83 159.70 54498.32 88888.00 2016-07-20 11:30:26.000 202 12581.83 159.68 54498.32 88888.00 2016-07-20 11:30:26.125 202 12581.80 159.68 54498.35 88888.00 2016-07-20 11:30:26.250 202 12581.73 159.65 54498.32 88888.00 2016-07-20 11:30:26.375 202 12581.75 159.68 54498.32 88888.00 2016-07-20 11:30:26.500 202 12581.75 159.68 54498.35 88888.00 2016-07-20 11:30:26.625 202 12581.77 159.65 54498.35 88888.00 2016-07-20 11:30:26.750 202 12581.77 159.68 54498.35 88888.00 2016-07-20 11:30:26.875 202 12581.77 159.68 54498.32 88888.00 2016-07-20 11:30:27.000 202 12581.77 159.68 54498.32 88888.00 2016-07-20 11:30:27.125 202 12581.80 159.65 54498.32 88888.00 2016-07-20 11:30:27.250 202 12581.83 159.62 54498.38 88888.00 2016-07-20 11:30:27.375 202 12581.80 159.68 54498.38 88888.00 2016-07-20 11:30:27.500 202 12581.77 159.65 54498.35 88888.00 2016-07-20 11:30:27.625 202 12581.77 159.68 54498.35 88888.00 2016-07-20 11:30:27.750 202 12581.77 159.68 54498.35 88888.00 2016-07-20 11:30:27.875 202 12581.75 159.65 54498.35 88888.00 2016-07-20 11:30:28.000 202 12581.83 159.65 54498.35 88888.00 2016-07-20 11:30:28.125 202 12581.88 159.65 54498.35 88888.00 2016-07-20 11:30:28.250 202 12581.83 159.65 54498.38 88888.00 2016-07-20 11:30:28.375 202 12581.77 159.65 54498.35 88888.00 2016-07-20 11:30:28.500 202 12581.77 159.62 54498.35 88888.00 2016-07-20 11:30:28.625 202 12581.77 159.62 54498.35 88888.00 2016-07-20 11:30:28.750 202 12581.77 159.62 54498.35 88888.00 2016-07-20 11:30:28.875 202 12581.75 159.60 54498.38 88888.00 2016-07-20 11:30:29.000 202 12581.80 159.60 54498.35 88888.00 2016-07-20 11:30:29.125 202 12581.80 159.60 54498.38 88888.00 2016-07-20 11:30:29.250 202 12581.80 159.57 54498.38 88888.00 2016-07-20 11:30:29.375 202 12581.77 159.57 54498.38 88888.00 2016-07-20 11:30:29.500 202 12581.73 159.55 54498.38 88888.00 2016-07-20 11:30:29.625 202 12581.75 159.55 54498.38 88888.00 2016-07-20 11:30:29.750 202 12581.85 159.60 54498.38 88888.00 2016-07-20 11:30:29.875 202 12581.88 159.60 54498.40 88888.00 2016-07-20 11:30:30.000 202 12581.88 159.55 54498.38 88888.00 2016-07-20 11:30:30.125 202 12581.90 159.55 54498.40 88888.00 2016-07-20 11:30:30.250 202 12581.83 159.55 54498.40 88888.00 2016-07-20 11:30:30.375 202 12581.85 159.55 54498.38 88888.00 2016-07-20 11:30:30.500 202 12581.85 159.53 54498.40 88888.00 2016-07-20 11:30:30.625 202 12581.85 159.53 54498.40 88888.00 2016-07-20 11:30:30.750 202 12581.83 159.47 54498.38 88888.00 2016-07-20 11:30:30.875 202 12581.83 159.50 54498.38 88888.00 2016-07-20 11:30:31.000 202 12581.83 159.47 54498.35 88888.00 2016-07-20 11:30:31.125 202 12581.88 159.47 54498.38 88888.00 2016-07-20 11:30:31.250 202 12581.83 159.45 54498.40 88888.00 2016-07-20 11:30:31.375 202 12581.88 159.50 54498.38 88888.00 2016-07-20 11:30:31.500 202 12581.85 159.47 54498.38 88888.00 2016-07-20 11:30:31.625 202 12581.85 159.45 54498.43 88888.00 2016-07-20 11:30:31.750 202 12581.83 159.50 54498.40 88888.00 2016-07-20 11:30:31.875 202 12581.77 159.47 54498.38 88888.00 2016-07-20 11:30:32.000 202 12581.77 159.47 54498.40 88888.00 2016-07-20 11:30:32.125 202 12581.77 159.45 54498.43 88888.00 2016-07-20 11:30:32.250 202 12581.77 159.43 54498.40 88888.00 2016-07-20 11:30:32.375 202 12581.80 159.43 54498.40 88888.00 2016-07-20 11:30:32.500 202 12581.80 159.43 54498.40 88888.00 2016-07-20 11:30:32.625 202 12581.77 159.40 54498.43 88888.00 2016-07-20 11:30:32.750 202 12581.70 159.43 54498.43 88888.00 2016-07-20 11:30:32.875 202 12581.67 159.40 54498.43 88888.00 2016-07-20 11:30:33.000 202 12581.73 159.38 54498.43 88888.00 2016-07-20 11:30:33.125 202 12581.75 159.40 54498.40 88888.00 2016-07-20 11:30:33.250 202 12581.73 159.40 54498.40 88888.00 2016-07-20 11:30:33.375 202 12581.75 159.40 54498.43 88888.00 2016-07-20 11:30:33.500 202 12581.75 159.38 54498.43 88888.00 2016-07-20 11:30:33.625 202 12581.73 159.35 54498.43 88888.00 2016-07-20 11:30:33.750 202 12581.67 159.35 54498.43 88888.00 2016-07-20 11:30:33.875 202 12581.73 159.38 54498.43 88888.00 2016-07-20 11:30:34.000 202 12581.77 159.35 54498.40 88888.00 2016-07-20 11:30:34.125 202 12581.77 159.32 54498.43 88888.00 2016-07-20 11:30:34.250 202 12581.67 159.30 54498.40 88888.00 2016-07-20 11:30:34.375 202 12581.75 159.32 54498.40 88888.00 2016-07-20 11:30:34.500 202 12581.75 159.30 54498.40 88888.00 2016-07-20 11:30:34.625 202 12581.75 159.30 54498.40 88888.00 2016-07-20 11:30:34.750 202 12581.73 159.30 54498.38 88888.00 2016-07-20 11:30:34.875 202 12581.77 159.30 54498.38 88888.00 2016-07-20 11:30:35.000 202 12581.80 159.30 54498.38 88888.00 2016-07-20 11:30:35.125 202 12581.73 159.30 54498.40 88888.00 2016-07-20 11:30:35.250 202 12581.67 159.30 54498.43 88888.00 2016-07-20 11:30:35.375 202 12581.73 159.30 54498.40 88888.00 2016-07-20 11:30:35.500 202 12581.73 159.30 54498.40 88888.00 2016-07-20 11:30:35.625 202 12581.73 159.28 54498.40 88888.00 2016-07-20 11:30:35.750 202 12581.70 159.28 54498.43 88888.00 2016-07-20 11:30:35.875 202 12581.67 159.28 54498.43 88888.00 2016-07-20 11:30:36.000 202 12581.70 159.25 54498.43 88888.00 2016-07-20 11:30:36.125 202 12581.65 159.25 54498.43 88888.00 2016-07-20 11:30:36.250 202 12581.60 159.25 54498.45 88888.00 2016-07-20 11:30:36.375 202 12581.60 159.28 54498.45 88888.00 2016-07-20 11:30:36.500 202 12581.62 159.25 54498.45 88888.00 2016-07-20 11:30:36.625 202 12581.62 159.28 54498.45 88888.00 2016-07-20 11:30:36.750 202 12581.62 159.25 54498.43 88888.00 2016-07-20 11:30:36.875 202 12581.60 159.25 54498.43 88888.00 2016-07-20 11:30:37.000 202 12581.55 159.25 54498.43 88888.00 2016-07-20 11:30:37.125 202 12581.55 159.25 54498.47 88888.00 2016-07-20 11:30:37.250 202 12581.55 159.20 54498.47 88888.00 2016-07-20 11:30:37.375 202 12581.58 159.20 54498.45 88888.00 2016-07-20 11:30:37.500 202 12581.55 159.20 54498.45 88888.00 2016-07-20 11:30:37.625 202 12581.58 159.22 54498.45 88888.00 2016-07-20 11:30:37.750 202 12581.55 159.25 54498.45 88888.00 2016-07-20 11:30:37.875 202 12581.55 159.22 54498.45 88888.00 2016-07-20 11:30:38.000 202 12581.52 159.22 54498.45 88888.00 2016-07-20 11:30:38.125 202 12581.58 159.22 54498.47 88888.00 2016-07-20 11:30:38.250 202 12581.55 159.20 54498.50 88888.00 2016-07-20 11:30:38.375 202 12581.55 159.20 54498.50 88888.00 2016-07-20 11:30:38.500 202 12581.60 159.22 54498.45 88888.00 2016-07-20 11:30:38.625 202 12581.55 159.25 54498.47 88888.00 2016-07-20 11:30:38.750 202 12581.55 159.22 54498.50 88888.00 2016-07-20 11:30:38.875 202 12581.55 159.22 54498.47 88888.00 2016-07-20 11:30:39.000 202 12581.52 159.25 54498.47 88888.00 2016-07-20 11:30:39.125 202 12581.50 159.20 54498.47 88888.00 2016-07-20 11:30:39.250 202 12581.45 159.20 54498.47 88888.00 2016-07-20 11:30:39.375 202 12581.45 159.22 54498.45 88888.00 2016-07-20 11:30:39.500 202 12581.45 159.22 54498.45 88888.00 2016-07-20 11:30:39.625 202 12581.48 159.20 54498.45 88888.00 2016-07-20 11:30:39.750 202 12581.50 159.22 54498.45 88888.00 2016-07-20 11:30:39.875 202 12581.52 159.22 54498.47 88888.00 2016-07-20 11:30:40.000 202 12581.50 159.22 54498.43 88888.00 2016-07-20 11:30:40.125 202 12581.48 159.18 54498.43 88888.00 2016-07-20 11:30:40.250 202 12581.42 159.18 54498.45 88888.00 2016-07-20 11:30:40.375 202 12581.48 159.20 54498.45 88888.00 2016-07-20 11:30:40.500 202 12581.48 159.20 54498.47 88888.00 2016-07-20 11:30:40.625 202 12581.45 159.20 54498.47 88888.00 2016-07-20 11:30:40.750 202 12581.52 159.20 54498.47 88888.00 2016-07-20 11:30:40.875 202 12581.60 159.18 54498.47 88888.00 2016-07-20 11:30:41.000 202 12581.62 159.18 54498.45 88888.00 2016-07-20 11:30:41.125 202 12581.60 159.20 54498.45 88888.00 2016-07-20 11:30:41.250 202 12581.48 159.18 54498.45 88888.00 2016-07-20 11:30:41.375 202 12581.48 159.18 54498.45 88888.00 2016-07-20 11:30:41.500 202 12581.52 159.18 54498.47 88888.00 2016-07-20 11:30:41.625 202 12581.50 159.18 54498.45 88888.00 2016-07-20 11:30:41.750 202 12581.48 159.18 54498.45 88888.00 2016-07-20 11:30:41.875 202 12581.48 159.18 54498.50 88888.00 2016-07-20 11:30:42.000 202 12581.48 159.18 54498.50 88888.00 2016-07-20 11:30:42.125 202 12581.42 159.18 54498.47 88888.00 2016-07-20 11:30:42.250 202 12581.38 159.15 54498.47 88888.00 2016-07-20 11:30:42.375 202 12581.42 159.18 54498.47 88888.00 2016-07-20 11:30:42.500 202 12581.42 159.12 54498.47 88888.00 2016-07-20 11:30:42.625 202 12581.38 159.12 54498.47 88888.00 2016-07-20 11:30:42.750 202 12581.40 159.15 54498.50 88888.00 2016-07-20 11:30:42.875 202 12581.42 159.15 54498.50 88888.00 2016-07-20 11:30:43.000 202 12581.45 159.15 54498.50 88888.00 2016-07-20 11:30:43.125 202 12581.48 159.12 54498.47 88888.00 2016-07-20 11:30:43.250 202 12581.40 159.12 54498.47 88888.00 2016-07-20 11:30:43.375 202 12581.40 159.15 54498.47 88888.00 2016-07-20 11:30:43.500 202 12581.38 159.12 54498.47 88888.00 2016-07-20 11:30:43.625 202 12581.42 159.12 54498.50 88888.00 2016-07-20 11:30:43.750 202 12581.45 159.12 54498.53 88888.00 2016-07-20 11:30:43.875 202 12581.38 159.12 54498.55 88888.00 2016-07-20 11:30:44.000 202 12581.38 159.12 54498.53 88888.00 2016-07-20 11:30:44.125 202 12581.42 159.10 54498.55 88888.00 2016-07-20 11:30:44.250 202 12581.42 159.07 54498.53 88888.00 2016-07-20 11:30:44.375 202 12581.40 159.07 54498.47 88888.00 2016-07-20 11:30:44.500 202 12581.40 159.10 54498.50 88888.00 2016-07-20 11:30:44.625 202 12581.38 159.10 54498.53 88888.00 2016-07-20 11:30:44.750 202 12581.38 159.07 54498.47 88888.00 2016-07-20 11:30:44.875 202 12581.40 159.07 54498.50 88888.00 2016-07-20 11:30:45.000 202 12581.40 159.05 54498.50 88888.00 2016-07-20 11:30:45.125 202 12581.45 159.05 54498.53 88888.00 2016-07-20 11:30:45.250 202 12581.42 159.03 54498.50 88888.00 2016-07-20 11:30:45.375 202 12581.40 159.03 54498.50 88888.00 2016-07-20 11:30:45.500 202 12581.40 159.05 54498.50 88888.00 2016-07-20 11:30:45.625 202 12581.40 159.07 54498.47 88888.00 2016-07-20 11:30:45.750 202 12581.42 159.03 54498.45 88888.00 2016-07-20 11:30:45.875 202 12581.38 159.00 54498.47 88888.00 2016-07-20 11:30:46.000 202 12581.35 159.03 54498.47 88888.00 2016-07-20 11:30:46.125 202 12581.38 159.05 54498.47 88888.00 2016-07-20 11:30:46.250 202 12581.33 159.00 54498.50 88888.00 2016-07-20 11:30:46.375 202 12581.35 159.03 54498.53 88888.00 2016-07-20 11:30:46.500 202 12581.35 159.03 54498.50 88888.00 2016-07-20 11:30:46.625 202 12581.33 159.03 54498.50 88888.00 2016-07-20 11:30:46.750 202 12581.30 159.03 54498.50 88888.00 2016-07-20 11:30:46.875 202 12581.30 159.03 54498.47 88888.00 2016-07-20 11:30:47.000 202 12581.30 159.05 54498.47 88888.00 2016-07-20 11:30:47.125 202 12581.33 159.03 54498.50 88888.00 2016-07-20 11:30:47.250 202 12581.27 159.03 54498.50 88888.00 2016-07-20 11:30:47.375 202 12581.30 159.03 54498.50 88888.00 2016-07-20 11:30:47.500 202 12581.38 159.00 54498.47 88888.00 2016-07-20 11:30:47.625 202 12581.40 158.97 54498.47 88888.00 2016-07-20 11:30:47.750 202 12581.40 159.00 54498.47 88888.00 2016-07-20 11:30:47.875 202 12581.45 159.03 54498.47 88888.00 2016-07-20 11:30:48.000 202 12581.45 158.97 54498.50 88888.00 2016-07-20 11:30:48.125 202 12581.42 158.95 54498.50 88888.00 2016-07-20 11:30:48.250 202 12581.33 158.95 54498.53 88888.00 2016-07-20 11:30:48.375 202 12581.35 158.97 54498.50 88888.00 2016-07-20 11:30:48.500 202 12581.38 158.97 54498.50 88888.00 2016-07-20 11:30:48.625 202 12581.35 158.93 54498.53 88888.00 2016-07-20 11:30:48.750 202 12581.38 158.93 54498.50 88888.00 2016-07-20 11:30:48.875 202 12581.40 158.95 54498.53 88888.00 2016-07-20 11:30:49.000 202 12581.45 158.93 54498.50 88888.00 2016-07-20 11:30:49.125 202 12581.45 158.95 54498.50 88888.00 2016-07-20 11:30:49.250 202 12581.35 158.93 54498.47 88888.00 2016-07-20 11:30:49.375 202 12581.40 158.93 54498.47 88888.00 2016-07-20 11:30:49.500 202 12581.42 158.93 54498.47 88888.00 2016-07-20 11:30:49.625 202 12581.38 158.93 54498.45 88888.00 2016-07-20 11:30:49.750 202 12581.40 158.90 54498.45 88888.00 2016-07-20 11:30:49.875 202 12581.42 158.93 54498.45 88888.00 2016-07-20 11:30:50.000 202 12581.42 158.93 54498.47 88888.00 2016-07-20 11:30:50.125 202 12581.42 158.95 54498.47 88888.00 2016-07-20 11:30:50.250 202 12581.42 158.90 54498.53 88888.00 2016-07-20 11:30:50.375 202 12581.48 158.93 54498.53 88888.00 2016-07-20 11:30:50.500 202 12581.50 158.90 54498.53 88888.00 2016-07-20 11:30:50.625 202 12581.48 158.93 54498.53 88888.00 2016-07-20 11:30:50.750 202 12581.48 158.93 54498.50 88888.00 2016-07-20 11:30:50.875 202 12581.52 158.93 54498.47 88888.00 2016-07-20 11:30:51.000 202 12581.50 158.93 54498.47 88888.00 2016-07-20 11:30:51.125 202 12581.48 158.93 54498.47 88888.00 2016-07-20 11:30:51.250 202 12581.42 158.88 54498.45 88888.00 2016-07-20 11:30:51.375 202 12581.45 158.88 54498.45 88888.00 2016-07-20 11:30:51.500 202 12581.42 158.88 54498.47 88888.00 2016-07-20 11:30:51.625 202 12581.35 158.90 54498.50 88888.00 2016-07-20 11:30:51.750 202 12581.38 158.93 54498.47 88888.00 2016-07-20 11:30:51.875 202 12581.38 158.90 54498.47 88888.00 2016-07-20 11:30:52.000 202 12581.40 158.88 54498.47 88888.00 2016-07-20 11:30:52.125 202 12581.42 158.90 54498.47 88888.00 2016-07-20 11:30:52.250 202 12581.40 158.88 54498.47 88888.00 2016-07-20 11:30:52.375 202 12581.40 158.88 54498.47 88888.00 2016-07-20 11:30:52.500 202 12581.45 158.85 54498.45 88888.00 2016-07-20 11:30:52.625 202 12581.48 158.85 54498.45 88888.00 2016-07-20 11:30:52.750 202 12581.48 158.85 54498.45 88888.00 2016-07-20 11:30:52.875 202 12581.45 158.85 54498.50 88888.00 2016-07-20 11:30:53.000 202 12581.40 158.82 54498.47 88888.00 2016-07-20 11:30:53.125 202 12581.38 158.82 54498.47 88888.00 2016-07-20 11:30:53.250 202 12581.38 158.82 54498.47 88888.00 2016-07-20 11:30:53.375 202 12581.38 158.82 54498.50 88888.00 2016-07-20 11:30:53.500 202 12581.38 158.85 54498.47 88888.00 2016-07-20 11:30:53.625 202 12581.40 158.85 54498.47 88888.00 2016-07-20 11:30:53.750 202 12581.40 158.82 54498.45 88888.00 2016-07-20 11:30:53.875 202 12581.35 158.82 54498.47 88888.00 2016-07-20 11:30:54.000 202 12581.30 158.80 54498.45 88888.00 2016-07-20 11:30:54.125 202 12581.33 158.80 54498.45 88888.00 2016-07-20 11:30:54.250 202 12581.33 158.80 54498.47 88888.00 2016-07-20 11:30:54.375 202 12581.30 158.80 54498.47 88888.00 2016-07-20 11:30:54.500 202 12581.27 158.78 54498.50 88888.00 2016-07-20 11:30:54.625 202 12581.27 158.78 54498.50 88888.00 2016-07-20 11:30:54.750 202 12581.27 158.80 54498.47 88888.00 2016-07-20 11:30:54.875 202 12581.27 158.78 54498.47 88888.00 2016-07-20 11:30:55.000 202 12581.25 158.78 54498.47 88888.00 2016-07-20 11:30:55.125 202 12581.17 158.78 54498.47 88888.00 2016-07-20 11:30:55.250 202 12581.17 158.75 54498.50 88888.00 2016-07-20 11:30:55.375 202 12581.27 158.75 54498.50 88888.00 2016-07-20 11:30:55.500 202 12581.33 158.75 54498.55 88888.00 2016-07-20 11:30:55.625 202 12581.35 158.75 54498.53 88888.00 2016-07-20 11:30:55.750 202 12581.30 158.75 54498.50 88888.00 2016-07-20 11:30:55.875 202 12581.27 158.75 54498.50 88888.00 2016-07-20 11:30:56.000 202 12581.33 158.72 54498.47 88888.00 2016-07-20 11:30:56.125 202 12581.38 158.72 54498.47 88888.00 2016-07-20 11:30:56.250 202 12581.33 158.70 54498.50 88888.00 2016-07-20 11:30:56.375 202 12581.30 158.70 54498.50 88888.00 2016-07-20 11:30:56.500 202 12581.35 158.70 54498.53 88888.00 2016-07-20 11:30:56.625 202 12581.35 158.70 54498.50 88888.00 2016-07-20 11:30:56.750 202 12581.33 158.70 54498.50 88888.00 2016-07-20 11:30:56.875 202 12581.30 158.70 54498.53 88888.00 2016-07-20 11:30:57.000 202 12581.30 158.68 54498.53 88888.00 2016-07-20 11:30:57.125 202 12581.35 158.70 54498.53 88888.00 2016-07-20 11:30:57.250 202 12581.33 158.68 54498.53 88888.00 2016-07-20 11:30:57.375 202 12581.35 158.68 54498.50 88888.00 2016-07-20 11:30:57.500 202 12581.38 158.65 54498.53 88888.00 2016-07-20 11:30:57.625 202 12581.33 158.65 54498.53 88888.00 2016-07-20 11:30:57.750 202 12581.33 158.68 54498.53 88888.00 2016-07-20 11:30:57.875 202 12581.35 158.68 54498.50 88888.00 2016-07-20 11:30:58.000 202 12581.35 158.68 54498.55 88888.00 2016-07-20 11:30:58.125 202 12581.38 158.68 54498.60 88888.00 2016-07-20 11:30:58.250 202 12581.33 158.62 54498.55 88888.00 2016-07-20 11:30:58.375 202 12581.30 158.62 54498.57 88888.00 2016-07-20 11:30:58.500 202 12581.27 158.65 54498.53 88888.00 2016-07-20 11:30:58.625 202 12581.27 158.65 54498.55 88888.00 2016-07-20 11:30:58.750 202 12581.23 158.65 54498.55 88888.00 2016-07-20 11:30:58.875 202 12581.17 158.65 54498.53 88888.00 2016-07-20 11:30:59.000 202 12581.15 158.65 54498.53 88888.00 2016-07-20 11:30:59.125 202 12581.17 158.65 54498.50 88888.00 2016-07-20 11:30:59.250 202 12581.20 158.62 54498.53 88888.00 2016-07-20 11:30:59.375 202 12581.27 158.60 54498.50 88888.00 2016-07-20 11:30:59.500 202 12581.25 158.60 54498.50 88888.00 2016-07-20 11:30:59.625 202 12581.25 158.60 54498.50 88888.00 2016-07-20 11:30:59.750 202 12581.25 158.62 54498.53 88888.00 2016-07-20 11:30:59.875 202 12581.23 158.62 54498.53 88888.00 2016-07-20 11:31:00.000 202 12581.17 158.60 54498.50 88888.00 2016-07-20 11:31:00.125 202 12581.20 158.60 54498.50 88888.00 2016-07-20 11:31:00.250 202 12581.15 158.57 54498.53 88888.00 2016-07-20 11:31:00.375 202 12581.15 158.60 54498.50 88888.00 2016-07-20 11:31:00.500 202 12581.15 158.57 54498.53 88888.00 2016-07-20 11:31:00.625 202 12581.20 158.57 54498.50 88888.00 2016-07-20 11:31:00.750 202 12581.23 158.57 54498.50 88888.00 2016-07-20 11:31:00.875 202 12581.23 158.55 54498.50 88888.00 2016-07-20 11:31:01.000 202 12581.23 158.55 54498.50 88888.00 2016-07-20 11:31:01.125 202 12581.27 158.55 54498.53 88888.00 2016-07-20 11:31:01.250 202 12581.27 158.53 54498.53 88888.00 2016-07-20 11:31:01.375 202 12581.35 158.50 54498.50 88888.00 2016-07-20 11:31:01.500 202 12581.35 158.50 54498.50 88888.00 2016-07-20 11:31:01.625 202 12581.25 158.53 54498.50 88888.00 2016-07-20 11:31:01.750 202 12581.17 158.50 54498.50 88888.00 2016-07-20 11:31:01.875 202 12581.17 158.50 54498.50 88888.00 2016-07-20 11:31:02.000 202 12581.25 158.50 54498.50 88888.00 2016-07-20 11:31:02.125 202 12581.23 158.50 54498.50 88888.00 2016-07-20 11:31:02.250 202 12581.12 158.47 54498.47 88888.00 2016-07-20 11:31:02.375 202 12581.12 158.47 54498.47 88888.00 2016-07-20 11:31:02.500 202 12581.12 158.45 54498.45 88888.00 2016-07-20 11:31:02.625 202 12581.12 158.43 54498.50 88888.00 2016-07-20 11:31:02.750 202 12581.12 158.40 54498.50 88888.00 2016-07-20 11:31:02.875 202 12581.12 158.43 54498.50 88888.00 2016-07-20 11:31:03.000 202 12581.10 158.43 54498.47 88888.00 2016-07-20 11:31:03.125 202 12581.10 158.43 54498.47 88888.00 2016-07-20 11:31:03.250 202 12581.10 158.43 54498.47 88888.00 2016-07-20 11:31:03.375 202 12581.17 158.43 54498.47 88888.00 2016-07-20 11:31:03.500 202 12581.17 158.40 54498.47 88888.00 2016-07-20 11:31:03.625 202 12581.17 158.38 54498.50 88888.00 2016-07-20 11:31:03.750 202 12581.27 158.40 54498.50 88888.00 2016-07-20 11:31:03.875 202 12581.23 158.40 54498.50 88888.00 2016-07-20 11:31:04.000 202 12581.20 158.40 54498.47 88888.00 2016-07-20 11:31:04.125 202 12581.20 158.38 54498.47 88888.00 2016-07-20 11:31:04.250 202 12581.20 158.35 54498.50 88888.00 2016-07-20 11:31:04.375 202 12581.17 158.35 54498.47 88888.00 2016-07-20 11:31:04.500 202 12581.15 158.35 54498.53 88888.00 2016-07-20 11:31:04.625 202 12581.15 158.35 54498.50 88888.00 2016-07-20 11:31:04.750 202 12581.20 158.35 54498.50 88888.00 2016-07-20 11:31:04.875 202 12581.23 158.38 54498.47 88888.00 2016-07-20 11:31:05.000 202 12581.17 158.35 54498.50 88888.00 2016-07-20 11:31:05.125 202 12581.17 158.38 54498.50 88888.00 2016-07-20 11:31:05.250 202 12581.12 158.35 54498.53 88888.00 2016-07-20 11:31:05.375 202 12581.15 158.32 54498.53 88888.00 2016-07-20 11:31:05.500 202 12581.20 158.32 54498.53 88888.00 2016-07-20 11:31:05.625 202 12581.15 158.30 54498.50 88888.00 2016-07-20 11:31:05.750 202 12581.10 158.30 54498.50 88888.00 2016-07-20 11:31:05.875 202 12581.08 158.30 54498.50 88888.00 2016-07-20 11:31:06.000 202 12581.08 158.30 54498.53 88888.00 2016-07-20 11:31:06.125 202 12581.08 158.30 54498.55 88888.00 2016-07-20 11:31:06.250 202 12581.02 158.30 54498.53 88888.00 2016-07-20 11:31:06.375 202 12581.08 158.30 54498.53 88888.00 2016-07-20 11:31:06.500 202 12581.02 158.30 54498.50 88888.00 2016-07-20 11:31:06.625 202 12581.00 158.30 54498.50 88888.00 2016-07-20 11:31:06.750 202 12581.08 158.30 54498.50 88888.00 2016-07-20 11:31:06.875 202 12581.12 158.25 54498.53 88888.00 2016-07-20 11:31:07.000 202 12581.10 158.25 54498.50 88888.00 2016-07-20 11:31:07.125 202 12581.02 158.28 54498.55 88888.00 2016-07-20 11:31:07.250 202 12581.00 158.22 54498.53 88888.00 2016-07-20 11:31:07.375 202 12580.98 158.25 54498.53 88888.00 2016-07-20 11:31:07.500 202 12581.05 158.25 54498.50 88888.00 2016-07-20 11:31:07.625 202 12581.05 158.25 54498.50 88888.00 2016-07-20 11:31:07.750 202 12581.05 158.22 54498.53 88888.00 2016-07-20 11:31:07.875 202 12581.02 158.25 54498.50 88888.00 2016-07-20 11:31:08.000 202 12581.08 158.25 54498.53 88888.00 2016-07-20 11:31:08.125 202 12581.05 158.28 54498.53 88888.00 2016-07-20 11:31:08.250 202 12580.92 158.22 54498.53 88888.00 2016-07-20 11:31:08.375 202 12580.90 158.25 54498.53 88888.00 2016-07-20 11:31:08.500 202 12580.88 158.25 54498.53 88888.00 2016-07-20 11:31:08.625 202 12580.92 158.22 54498.53 88888.00 2016-07-20 11:31:08.750 202 12580.95 158.22 54498.55 88888.00 2016-07-20 11:31:08.875 202 12580.92 158.22 54498.53 88888.00 2016-07-20 11:31:09.000 202 12580.95 158.20 54498.50 88888.00 2016-07-20 11:31:09.125 202 12580.92 158.18 54498.50 88888.00 2016-07-20 11:31:09.250 202 12580.90 158.20 54498.50 88888.00 2016-07-20 11:31:09.375 202 12581.00 158.20 54498.50 88888.00 2016-07-20 11:31:09.500 202 12581.02 158.20 54498.47 88888.00 2016-07-20 11:31:09.625 202 12581.00 158.20 54498.50 88888.00 2016-07-20 11:31:09.750 202 12580.98 158.20 54498.53 88888.00 2016-07-20 11:31:09.875 202 12580.98 158.20 54498.53 88888.00 2016-07-20 11:31:10.000 202 12581.00 158.20 54498.53 88888.00 2016-07-20 11:31:10.125 202 12581.02 158.18 54498.50 88888.00 2016-07-20 11:31:10.250 202 12580.92 158.18 54498.53 88888.00 2016-07-20 11:31:10.375 202 12580.88 158.18 54498.50 88888.00 2016-07-20 11:31:10.500 202 12580.90 158.18 54498.53 88888.00 2016-07-20 11:31:10.625 202 12580.95 158.18 54498.53 88888.00 2016-07-20 11:31:10.750 202 12581.05 158.18 54498.53 88888.00 2016-07-20 11:31:10.875 202 12581.05 158.15 54498.50 88888.00 2016-07-20 11:31:11.000 202 12581.00 158.15 54498.50 88888.00 2016-07-20 11:31:11.125 202 12580.95 158.15 54498.47 88888.00 2016-07-20 11:31:11.250 202 12580.90 158.15 54498.50 88888.00 2016-07-20 11:31:11.375 202 12580.92 158.15 54498.50 88888.00 2016-07-20 11:31:11.500 202 12580.95 158.12 54498.53 88888.00 2016-07-20 11:31:11.625 202 12580.95 158.10 54498.47 88888.00 2016-07-20 11:31:11.750 202 12580.95 158.12 54498.50 88888.00 2016-07-20 11:31:11.875 202 12580.98 158.10 54498.53 88888.00 2016-07-20 11:31:12.000 202 12581.00 158.07 54498.50 88888.00 2016-07-20 11:31:12.125 202 12581.00 158.10 54498.53 88888.00 2016-07-20 11:31:12.250 202 12581.00 158.10 54498.50 88888.00 2016-07-20 11:31:12.375 202 12581.50 158.50 54498.78 88888.00 2016-07-20 11:31:12.500 202 12581.45 158.50 54498.78 88888.00 2016-07-20 11:31:12.625 202 12581.45 158.47 54498.78 88888.00 2016-07-20 11:31:12.750 202 12581.45 158.50 54498.75 88888.00 2016-07-20 11:31:12.875 202 12581.48 158.50 54498.78 88888.00 2016-07-20 11:31:13.000 202 12581.50 158.50 54498.78 88888.00 2016-07-20 11:31:13.125 202 12581.48 158.50 54498.75 88888.00 2016-07-20 11:31:13.250 202 12581.40 158.47 54498.78 88888.00 2016-07-20 11:31:13.375 202 12580.88 158.07 54498.50 88888.00 2016-07-20 11:31:13.500 202 12580.90 158.07 54498.47 88888.00 2016-07-20 11:31:13.625 202 12580.88 158.05 54498.50 88888.00 2016-07-20 11:31:13.750 202 12580.90 158.05 54498.53 88888.00 2016-07-20 11:31:13.875 202 12580.92 158.05 54498.50 88888.00 2016-07-20 11:31:14.000 202 12580.95 158.05 54498.50 88888.00 2016-07-20 11:31:14.125 202 12580.95 158.05 54498.50 88888.00 2016-07-20 11:31:14.250 202 12580.90 158.05 54498.50 88888.00 2016-07-20 11:31:14.375 202 12580.90 158.05 54498.50 88888.00 2016-07-20 11:31:14.500 202 12580.92 158.05 54498.50 88888.00 2016-07-20 11:31:14.625 202 12580.95 158.05 54498.55 88888.00 2016-07-20 11:31:14.750 202 12581.00 158.05 54498.53 88888.00 2016-07-20 11:31:14.875 202 12581.00 158.00 54498.53 88888.00 2016-07-20 11:31:15.000 202 12581.00 158.03 54498.50 88888.00 2016-07-20 11:31:15.125 202 12580.92 158.00 54498.50 88888.00 2016-07-20 11:31:15.250 202 12580.83 158.03 54498.55 88888.00 2016-07-20 11:31:15.375 202 12580.80 158.00 54498.55 88888.00 2016-07-20 11:31:15.500 202 12580.85 158.00 54498.55 88888.00 2016-07-20 11:31:15.625 202 12580.83 158.00 54498.55 88888.00 2016-07-20 11:31:15.750 202 12580.85 158.03 54498.53 88888.00 2016-07-20 11:31:15.875 202 12580.88 158.00 54498.55 88888.00 2016-07-20 11:31:16.000 202 12580.85 157.97 54498.53 88888.00 2016-07-20 11:31:16.125 202 12580.80 158.00 54498.50 88888.00 2016-07-20 11:31:16.250 202 12580.77 157.97 54498.53 88888.00 2016-07-20 11:31:16.375 202 12580.77 158.00 54498.53 88888.00 2016-07-20 11:31:16.500 202 12580.77 158.00 54498.53 88888.00 2016-07-20 11:31:16.625 202 12580.80 158.00 54498.53 88888.00 2016-07-20 11:31:16.750 202 12580.85 158.00 54498.50 88888.00 2016-07-20 11:31:16.875 202 12580.83 158.00 54498.55 88888.00 2016-07-20 11:31:17.000 202 12580.83 158.00 54498.53 88888.00 2016-07-20 11:31:17.125 202 12580.88 157.97 54498.53 88888.00 2016-07-20 11:31:17.250 202 12580.85 157.95 54498.53 88888.00 2016-07-20 11:31:17.375 202 12580.80 157.95 54498.50 88888.00 2016-07-20 11:31:17.500 202 12580.75 157.97 54498.53 88888.00 2016-07-20 11:31:17.625 202 12580.75 157.97 54498.53 88888.00 2016-07-20 11:31:17.750 202 12580.75 157.97 54498.55 88888.00 2016-07-20 11:31:17.875 202 12580.70 157.93 54498.55 88888.00 2016-07-20 11:31:18.000 202 12580.67 157.95 54498.53 88888.00 2016-07-20 11:31:18.125 202 12580.67 157.95 54498.57 88888.00 2016-07-20 11:31:18.250 202 12580.70 157.93 54498.60 88888.00 2016-07-20 11:31:18.375 202 12580.77 157.93 54498.57 88888.00 2016-07-20 11:31:18.500 202 12580.77 157.93 54498.55 88888.00 2016-07-20 11:31:18.625 202 12580.73 157.95 54498.55 88888.00 2016-07-20 11:31:18.750 202 12580.73 157.95 54498.55 88888.00 2016-07-20 11:31:18.875 202 12580.73 157.95 54498.53 88888.00 2016-07-20 11:31:19.000 202 12580.73 157.95 54498.53 88888.00 2016-07-20 11:31:19.125 202 12580.77 157.93 54498.50 88888.00 2016-07-20 11:31:19.250 202 12580.75 157.90 54498.50 88888.00 2016-07-20 11:31:19.375 202 12580.75 157.95 54498.50 88888.00 2016-07-20 11:31:19.500 202 12580.75 157.95 54498.50 88888.00 2016-07-20 11:31:19.625 202 12580.75 157.95 54498.50 88888.00 2016-07-20 11:31:19.750 202 12580.77 157.95 54498.53 88888.00 2016-07-20 11:31:19.875 202 12580.75 157.95 54498.53 88888.00 2016-07-20 11:31:20.000 202 12580.75 157.93 54498.50 88888.00 2016-07-20 11:31:20.125 202 12580.73 157.95 54498.47 88888.00 2016-07-20 11:31:20.250 202 12580.70 157.95 54498.50 88888.00 2016-07-20 11:31:20.375 202 12580.75 157.95 54498.50 88888.00 2016-07-20 11:31:20.500 202 12580.80 157.93 54498.50 88888.00 2016-07-20 11:31:20.625 202 12580.85 157.93 54498.50 88888.00 2016-07-20 11:31:20.750 202 12580.80 157.93 54498.47 88888.00 2016-07-20 11:31:20.875 202 12580.73 157.90 54498.47 88888.00 2016-07-20 11:31:21.000 202 12580.70 157.90 54498.47 88888.00 2016-07-20 11:31:21.125 202 12580.73 157.90 54498.47 88888.00 2016-07-20 11:31:21.250 202 12580.75 157.90 54498.50 88888.00 2016-07-20 11:31:21.375 202 12580.80 157.88 54498.50 88888.00 2016-07-20 11:31:21.500 202 12580.75 157.90 54498.50 88888.00 2016-07-20 11:31:21.625 202 12580.70 157.93 54498.50 88888.00 2016-07-20 11:31:21.750 202 12580.75 157.90 54498.53 88888.00 2016-07-20 11:31:21.875 202 12580.73 157.90 54498.55 88888.00 2016-07-20 11:31:22.000 202 12580.67 157.90 54498.50 88888.00 2016-07-20 11:31:22.125 202 12580.67 157.88 54498.50 88888.00 2016-07-20 11:31:22.250 202 12580.67 157.88 54498.53 88888.00 2016-07-20 11:31:22.375 202 12580.67 157.88 54498.50 88888.00 2016-07-20 11:31:22.500 202 12580.65 157.88 54498.50 88888.00 2016-07-20 11:31:22.625 202 12580.70 157.85 54498.47 88888.00 2016-07-20 11:31:22.750 202 12580.75 157.82 54498.50 88888.00 2016-07-20 11:31:22.875 202 12580.75 157.82 54498.50 88888.00 2016-07-20 11:31:23.000 202 12580.80 157.88 54498.45 88888.00 2016-07-20 11:31:23.125 202 12580.83 157.85 54498.53 88888.00 2016-07-20 11:31:23.250 202 12580.75 157.85 54498.55 88888.00 2016-07-20 11:31:23.375 202 12580.73 157.85 54498.53 88888.00 2016-07-20 11:31:23.500 202 12580.70 157.85 54498.50 88888.00 2016-07-20 11:31:23.625 202 12580.75 157.85 54498.50 88888.00 2016-07-20 11:31:23.750 202 12580.75 157.82 54498.50 88888.00 2016-07-20 11:31:23.875 202 12580.70 157.85 54498.50 88888.00 2016-07-20 11:31:24.000 202 12580.73 157.85 54498.50 88888.00 2016-07-20 11:31:24.125 202 12580.75 157.85 54498.53 88888.00 2016-07-20 11:31:24.250 202 12580.67 157.80 54498.55 88888.00 2016-07-20 11:31:24.375 202 12580.65 157.85 54498.55 88888.00 2016-07-20 11:31:24.500 202 12580.60 157.82 54498.53 88888.00 2016-07-20 11:31:24.625 202 12580.60 157.82 54498.53 88888.00 2016-07-20 11:31:24.750 202 12580.62 157.80 54498.53 88888.00 2016-07-20 11:31:24.875 202 12580.62 157.82 54498.53 88888.00 2016-07-20 11:31:25.000 202 12580.62 157.82 54498.50 88888.00 2016-07-20 11:31:25.125 202 12580.60 157.80 54498.50 88888.00 2016-07-20 11:31:25.250 202 12580.60 157.80 54498.53 88888.00 2016-07-20 11:31:25.375 202 12580.60 157.82 54498.55 88888.00 2016-07-20 11:31:25.500 202 12580.60 157.80 54498.53 88888.00 2016-07-20 11:31:25.625 202 12580.58 157.78 54498.50 88888.00 2016-07-20 11:31:25.750 202 12580.62 157.78 54498.50 88888.00 2016-07-20 11:31:25.875 202 12580.62 157.78 54498.50 88888.00 2016-07-20 11:31:26.000 202 12580.62 157.80 54498.50 88888.00 2016-07-20 11:31:26.125 202 12580.60 157.78 54498.50 88888.00 2016-07-20 11:31:26.250 202 12580.50 157.80 54498.53 88888.00 2016-07-20 11:31:26.375 202 12580.58 157.78 54498.50 88888.00 2016-07-20 11:31:26.500 202 12580.55 157.72 54498.47 88888.00 2016-07-20 11:31:26.625 202 12580.58 157.72 54498.53 88888.00 2016-07-20 11:31:26.750 202 12580.52 157.78 54498.55 88888.00 2016-07-20 11:31:26.875 202 12580.55 157.78 54498.53 88888.00 2016-07-20 11:31:27.000 202 12580.60 157.78 54498.53 88888.00 2016-07-20 11:31:27.125 202 12580.58 157.75 54498.55 88888.00 2016-07-20 11:31:27.250 202 12580.52 157.75 54498.50 88888.00 2016-07-20 11:31:27.375 202 12580.55 157.72 54498.50 88888.00 2016-07-20 11:31:27.500 202 12580.62 157.75 54498.53 88888.00 2016-07-20 11:31:27.625 202 12580.62 157.72 54498.53 88888.00 2016-07-20 11:31:27.750 202 12580.60 157.72 54498.55 88888.00 2016-07-20 11:31:27.875 202 12580.58 157.72 54498.50 88888.00 2016-07-20 11:31:28.000 202 12580.60 157.78 54498.50 88888.00 2016-07-20 11:31:28.125 202 12580.65 157.75 54498.50 88888.00 2016-07-20 11:31:28.250 202 12580.58 157.70 54498.53 88888.00 2016-07-20 11:31:28.375 202 12580.58 157.70 54498.53 88888.00 2016-07-20 11:31:28.500 202 12580.55 157.70 54498.53 88888.00 2016-07-20 11:31:28.625 202 12580.55 157.70 54498.50 88888.00 2016-07-20 11:31:28.750 202 12580.58 157.70 54498.53 88888.00 2016-07-20 11:31:28.875 202 12580.62 157.68 54498.55 88888.00 2016-07-20 11:31:29.000 202 12580.62 157.72 54498.53 88888.00 2016-07-20 11:31:29.125 202 12580.55 157.70 54498.53 88888.00 2016-07-20 11:31:29.250 202 12580.52 157.65 54498.53 88888.00 2016-07-20 11:31:29.375 202 12580.58 157.68 54498.50 88888.00 2016-07-20 11:31:29.500 202 12580.52 157.68 54498.50 88888.00 2016-07-20 11:31:29.625 202 12580.55 157.68 54498.47 88888.00 2016-07-20 11:31:29.750 202 12580.58 157.68 54498.50 88888.00 2016-07-20 11:31:29.875 202 12580.55 157.70 54498.47 88888.00 2016-07-20 11:31:30.000 202 12580.50 157.70 54498.50 88888.00 2016-07-20 11:31:30.125 202 12580.55 157.70 54498.47 88888.00 2016-07-20 11:31:30.250 202 12580.52 157.62 54498.50 88888.00 2016-07-20 11:31:30.375 202 12580.55 157.65 54498.47 88888.00 2016-07-20 11:31:30.500 202 12580.50 157.65 54498.47 88888.00 2016-07-20 11:31:30.625 202 12580.50 157.68 54498.50 88888.00 2016-07-20 11:31:30.750 202 12580.48 157.68 54498.50 88888.00 2016-07-20 11:31:30.875 202 12580.42 157.65 54498.53 88888.00 2016-07-20 11:31:31.000 202 12580.42 157.65 54498.53 88888.00 2016-07-20 11:31:31.125 202 12580.48 157.62 54498.50 88888.00 2016-07-20 11:31:31.250 202 12580.42 157.62 54498.53 88888.00 2016-07-20 11:31:31.375 202 12580.42 157.65 54498.53 88888.00 2016-07-20 11:31:31.500 202 12580.40 157.65 54498.55 88888.00 2016-07-20 11:31:31.625 202 12580.40 157.65 54498.50 88888.00 2016-07-20 11:31:31.750 202 12580.45 157.60 54498.50 88888.00 2016-07-20 11:31:31.875 202 12580.45 157.60 54498.50 88888.00 2016-07-20 11:31:32.000 202 12580.42 157.62 54498.53 88888.00 2016-07-20 11:31:32.125 202 12580.45 157.62 54498.53 88888.00 2016-07-20 11:31:32.250 202 12580.48 157.62 54498.53 88888.00 2016-07-20 11:31:32.375 202 12580.50 157.65 54498.53 88888.00 2016-07-20 11:31:32.500 202 12580.45 157.62 54498.53 88888.00 2016-07-20 11:31:32.625 202 12580.45 157.62 54498.55 88888.00 2016-07-20 11:31:32.750 202 12580.42 157.60 54498.50 88888.00 2016-07-20 11:31:32.875 202 12580.45 157.60 54498.50 88888.00 2016-07-20 11:31:33.000 202 12580.48 157.57 54498.53 88888.00 2016-07-20 11:31:33.125 202 12580.48 157.57 54498.50 88888.00 2016-07-20 11:31:33.250 202 12580.45 157.57 54498.53 88888.00 2016-07-20 11:31:33.375 202 12580.48 157.57 54498.53 88888.00 2016-07-20 11:31:33.500 202 12580.45 157.60 54498.53 88888.00 2016-07-20 11:31:33.625 202 12580.42 157.57 54498.55 88888.00 2016-07-20 11:31:33.750 202 12580.42 157.57 54498.55 88888.00 2016-07-20 11:31:33.875 202 12580.42 157.60 54498.53 88888.00 2016-07-20 11:31:34.000 202 12580.42 157.57 54498.53 88888.00 2016-07-20 11:31:34.125 202 12580.42 157.57 54498.55 88888.00 2016-07-20 11:31:34.250 202 12580.42 157.55 54498.53 88888.00 2016-07-20 11:31:34.375 202 12580.48 157.55 54498.53 88888.00 2016-07-20 11:31:34.500 202 12580.50 157.57 54498.50 88888.00 2016-07-20 11:31:34.625 202 12580.45 157.60 54498.53 88888.00 2016-07-20 11:31:34.750 202 12580.38 157.60 54498.50 88888.00 2016-07-20 11:31:34.875 202 12580.33 157.57 54498.50 88888.00 2016-07-20 11:31:35.000 202 12580.33 157.53 54498.53 88888.00 2016-07-20 11:31:35.125 202 12580.33 157.55 54498.50 88888.00 2016-07-20 11:31:35.250 202 12580.27 157.55 54498.50 88888.00 2016-07-20 11:31:35.375 202 12580.23 157.57 54498.53 88888.00 2016-07-20 11:31:35.500 202 12580.25 157.57 54498.50 88888.00 2016-07-20 11:31:35.625 202 12580.25 157.57 54498.50 88888.00 2016-07-20 11:31:35.750 202 12580.27 157.57 54498.55 88888.00 2016-07-20 11:31:35.875 202 12580.35 157.57 54498.53 88888.00 2016-07-20 11:31:36.000 202 12580.35 157.55 54498.53 88888.00 2016-07-20 11:31:36.125 202 12580.38 157.55 54498.53 88888.00 2016-07-20 11:31:36.250 202 12580.38 157.53 54498.55 88888.00 2016-07-20 11:31:36.375 202 12580.38 157.55 54498.55 88888.00 2016-07-20 11:31:36.500 202 12580.38 157.55 54498.50 88888.00 2016-07-20 11:31:36.625 202 12580.35 157.53 54498.47 88888.00 2016-07-20 11:31:36.750 202 12580.33 157.53 54498.50 88888.00 2016-07-20 11:31:36.875 202 12580.33 157.53 54498.53 88888.00 2016-07-20 11:31:37.000 202 12580.35 157.53 54498.55 88888.00 2016-07-20 11:31:37.125 202 12580.38 157.55 54498.55 88888.00 2016-07-20 11:31:37.250 202 12580.33 157.53 54498.55 88888.00 2016-07-20 11:31:37.375 202 12580.33 157.53 54498.55 88888.00 2016-07-20 11:31:37.500 202 12580.35 157.53 54498.55 88888.00 2016-07-20 11:31:37.625 202 12580.38 157.53 54498.55 88888.00 2016-07-20 11:31:37.750 202 12580.30 157.50 54498.53 88888.00 2016-07-20 11:31:37.875 202 12580.25 157.53 54498.50 88888.00 2016-07-20 11:31:38.000 202 12580.25 157.50 54498.50 88888.00 2016-07-20 11:31:38.125 202 12580.30 157.50 54498.50 88888.00 2016-07-20 11:31:38.250 202 12580.27 157.50 54498.53 88888.00 2016-07-20 11:31:38.375 202 12580.35 157.50 54498.53 88888.00 2016-07-20 11:31:38.500 202 12580.40 157.50 54498.50 88888.00 2016-07-20 11:31:38.625 202 12580.40 157.50 54498.53 88888.00 2016-07-20 11:31:38.750 202 12580.35 157.50 54498.50 88888.00 2016-07-20 11:31:38.875 202 12580.38 157.50 54498.47 88888.00 2016-07-20 11:31:39.000 202 12580.38 157.50 54498.47 88888.00 2016-07-20 11:31:39.125 202 12580.40 157.53 54498.50 88888.00 2016-07-20 11:31:39.250 202 12580.33 157.50 54498.53 88888.00 2016-07-20 11:31:39.375 202 12580.38 157.50 54498.47 88888.00 2016-07-20 11:31:39.500 202 12580.38 157.47 54498.47 88888.00 2016-07-20 11:31:39.625 202 12580.35 157.50 54498.50 88888.00 2016-07-20 11:31:39.750 202 12580.33 157.47 54498.47 88888.00 2016-07-20 11:31:39.875 202 12580.33 157.47 54498.50 88888.00 2016-07-20 11:31:40.000 202 12580.33 157.50 54498.47 88888.00 2016-07-20 11:31:40.125 202 12580.35 157.47 54498.50 88888.00 2016-07-20 11:31:40.250 202 12580.33 157.47 54498.50 88888.00 2016-07-20 11:31:40.375 202 12580.38 157.47 54498.50 88888.00 2016-07-20 11:31:40.500 202 12580.33 157.47 54498.47 88888.00 2016-07-20 11:31:40.625 202 12580.38 157.47 54498.45 88888.00 2016-07-20 11:31:40.750 202 12580.42 157.50 54498.47 88888.00 2016-07-20 11:31:40.875 202 12580.42 157.47 54498.45 88888.00 2016-07-20 11:31:41.000 202 12580.45 157.47 54498.45 88888.00 2016-07-20 11:31:41.125 202 12580.45 157.50 54498.45 88888.00 2016-07-20 11:31:41.250 202 12580.35 157.47 54498.47 88888.00 2016-07-20 11:31:41.375 202 12580.40 157.47 54498.47 88888.00 2016-07-20 11:31:41.500 202 12580.45 157.47 54498.47 88888.00 2016-07-20 11:31:41.625 202 12580.42 157.47 54498.45 88888.00 2016-07-20 11:31:41.750 202 12580.45 157.47 54498.45 88888.00 2016-07-20 11:31:41.875 202 12580.48 157.45 54498.45 88888.00 2016-07-20 11:31:42.000 202 12580.52 157.45 54498.45 88888.00 2016-07-20 11:31:42.125 202 12580.50 157.45 54498.47 88888.00 2016-07-20 11:31:42.250 202 12580.42 157.43 54498.45 88888.00 2016-07-20 11:31:42.375 202 12580.42 157.43 54498.45 88888.00 2016-07-20 11:31:42.500 202 12580.42 157.43 54498.45 88888.00 2016-07-20 11:31:42.625 202 12580.45 157.45 54498.45 88888.00 2016-07-20 11:31:42.750 202 12580.50 157.43 54498.43 88888.00 2016-07-20 11:31:42.875 202 12580.50 157.43 54498.43 88888.00 2016-07-20 11:31:43.000 202 12580.42 157.40 54498.43 88888.00 2016-07-20 11:31:43.125 202 12580.42 157.43 54498.45 88888.00 2016-07-20 11:31:43.250 202 12580.40 157.38 54498.47 88888.00 2016-07-20 11:31:43.375 202 12580.40 157.40 54498.47 88888.00 2016-07-20 11:31:43.500 202 12580.38 157.43 54498.45 88888.00 2016-07-20 11:31:43.625 202 12580.40 157.43 54498.47 88888.00 2016-07-20 11:31:43.750 202 12580.40 157.43 54498.45 88888.00 2016-07-20 11:31:43.875 202 12580.38 157.43 54498.43 88888.00 2016-07-20 11:31:44.000 202 12580.42 157.43 54498.47 88888.00 2016-07-20 11:31:44.125 202 12580.45 157.43 54498.45 88888.00 2016-07-20 11:31:44.250 202 12580.40 157.38 54498.43 88888.00 2016-07-20 11:31:44.375 202 12580.42 157.38 54498.43 88888.00 2016-07-20 11:31:44.500 202 12580.40 157.35 54498.43 88888.00 2016-07-20 11:31:44.625 202 12580.33 157.38 54498.43 88888.00 2016-07-20 11:31:44.750 202 12580.30 157.38 54498.43 88888.00 2016-07-20 11:31:44.875 202 12580.38 157.38 54498.43 88888.00 2016-07-20 11:31:45.000 202 12580.38 157.40 54498.45 88888.00 2016-07-20 11:31:45.125 202 12580.40 157.38 54498.45 88888.00 2016-07-20 11:31:45.250 202 12580.35 157.38 54498.43 88888.00 2016-07-20 11:31:45.375 202 12580.40 157.40 54498.43 88888.00 2016-07-20 11:31:45.500 202 12580.38 157.38 54498.43 88888.00 2016-07-20 11:31:45.625 202 12580.35 157.38 54498.45 88888.00 2016-07-20 11:31:45.750 202 12580.25 157.38 54498.45 88888.00 2016-07-20 11:31:45.875 202 12580.25 157.38 54498.45 88888.00 2016-07-20 11:31:46.000 202 12580.33 157.38 54498.45 88888.00 2016-07-20 11:31:46.125 202 12580.33 157.38 54498.45 88888.00 2016-07-20 11:31:46.250 202 12580.38 157.35 54498.47 88888.00 2016-07-20 11:31:46.375 202 12580.48 157.40 54498.45 88888.00 2016-07-20 11:31:46.500 202 12580.45 157.40 54498.43 88888.00 2016-07-20 11:31:46.625 202 12580.38 157.38 54498.43 88888.00 2016-07-20 11:31:46.750 202 12580.30 157.40 54498.45 88888.00 2016-07-20 11:31:46.875 202 12580.30 157.40 54498.43 88888.00 2016-07-20 11:31:47.000 202 12580.33 157.38 54498.43 88888.00 2016-07-20 11:31:47.125 202 12580.35 157.38 54498.45 88888.00 2016-07-20 11:31:47.250 202 12580.33 157.35 54498.43 88888.00 2016-07-20 11:31:47.375 202 12580.27 157.38 54498.45 88888.00 2016-07-20 11:31:47.500 202 12580.30 157.40 54498.43 88888.00 2016-07-20 11:31:47.625 202 12580.30 157.40 54498.45 88888.00 2016-07-20 11:31:47.750 202 12580.33 157.40 54498.45 88888.00 2016-07-20 11:31:47.875 202 12580.30 157.40 54498.43 88888.00 2016-07-20 11:31:48.000 202 12580.25 157.38 54498.45 88888.00 2016-07-20 11:31:48.125 202 12580.25 157.35 54498.45 88888.00 2016-07-20 11:31:48.250 202 12580.25 157.38 54498.43 88888.00 2016-07-20 11:31:48.375 202 12580.25 157.38 54498.45 88888.00 2016-07-20 11:31:48.500 202 12580.23 157.38 54498.45 88888.00 2016-07-20 11:31:48.625 202 12580.23 157.38 54498.45 88888.00 2016-07-20 11:31:48.750 202 12580.20 157.38 54498.45 88888.00 2016-07-20 11:31:48.875 202 12580.17 157.35 54498.45 88888.00 2016-07-20 11:31:49.000 202 12580.15 157.35 54498.43 88888.00 2016-07-20 11:31:49.125 202 12580.10 157.38 54498.45 88888.00 2016-07-20 11:31:49.250 202 12580.12 157.32 54498.47 88888.00 2016-07-20 11:31:49.375 202 12580.15 157.32 54498.47 88888.00 2016-07-20 11:31:49.500 202 12580.15 157.35 54498.50 88888.00 2016-07-20 11:31:49.625 202 12580.15 157.32 54498.50 88888.00 2016-07-20 11:31:49.750 202 12580.15 157.30 54498.50 88888.00 2016-07-20 11:31:49.875 202 12580.12 157.32 54498.53 88888.00 2016-07-20 11:31:50.000 202 12580.08 157.32 54498.47 88888.00 2016-07-20 11:31:50.125 202 12580.10 157.32 54498.47 88888.00 2016-07-20 11:31:50.250 202 12580.10 157.30 54498.47 88888.00 2016-07-20 11:31:50.375 202 12580.15 157.32 54498.50 88888.00 2016-07-20 11:31:50.500 202 12580.15 157.30 54498.47 88888.00 2016-07-20 11:31:50.625 202 12580.15 157.30 54498.47 88888.00 2016-07-20 11:31:50.750 202 12580.20 157.32 54498.47 88888.00 2016-07-20 11:31:50.875 202 12580.23 157.30 54498.45 88888.00 2016-07-20 11:31:51.000 202 12580.23 157.28 54498.45 88888.00 2016-07-20 11:31:51.125 202 12580.17 157.28 54498.47 88888.00 2016-07-20 11:31:51.250 202 12580.17 157.28 54498.47 88888.00 2016-07-20 11:31:51.375 202 12580.17 157.28 54498.47 88888.00 2016-07-20 11:31:51.500 202 12580.12 157.30 54498.45 88888.00 2016-07-20 11:31:51.625 202 12580.15 157.28 54498.45 88888.00 2016-07-20 11:31:51.750 202 12580.25 157.25 54498.45 88888.00 2016-07-20 11:31:51.875 202 12580.23 157.25 54498.45 88888.00 2016-07-20 11:31:52.000 202 12580.25 157.22 54498.45 88888.00 2016-07-20 11:31:52.125 202 12580.27 157.28 54498.47 88888.00 2016-07-20 11:31:52.250 202 12580.20 157.20 54498.47 88888.00 2016-07-20 11:31:52.375 202 12580.17 157.22 54498.43 88888.00 2016-07-20 11:31:52.500 202 12580.12 157.22 54498.45 88888.00 2016-07-20 11:31:52.625 202 12580.15 157.20 54498.47 88888.00 2016-07-20 11:31:52.750 202 12580.12 157.18 54498.47 88888.00 2016-07-20 11:31:52.875 202 12580.08 157.20 54498.47 88888.00 2016-07-20 11:31:53.000 202 12580.10 157.20 54498.47 88888.00 2016-07-20 11:31:53.125 202 12580.08 157.18 54498.47 88888.00 2016-07-20 11:31:53.250 202 12580.02 157.18 54498.47 88888.00 2016-07-20 11:31:53.375 202 12580.05 157.18 54498.47 88888.00 2016-07-20 11:31:53.500 202 12580.02 157.15 54498.50 88888.00 2016-07-20 11:31:53.625 202 12580.00 157.15 54498.47 88888.00 2016-07-20 11:31:53.750 202 12580.02 157.15 54498.47 88888.00 2016-07-20 11:31:53.875 202 12580.08 157.15 54498.47 88888.00 2016-07-20 11:31:54.000 202 12580.10 157.12 54498.47 88888.00 2016-07-20 11:31:54.125 202 12580.12 157.12 54498.45 88888.00 2016-07-20 11:31:54.250 202 12580.05 157.10 54498.47 88888.00 2016-07-20 11:31:54.375 202 12580.05 157.10 54498.47 88888.00 2016-07-20 11:31:54.500 202 12580.02 157.10 54498.50 88888.00 2016-07-20 11:31:54.625 202 12580.05 157.10 54498.45 88888.00 2016-07-20 11:31:54.750 202 12580.00 157.12 54498.47 88888.00 2016-07-20 11:31:54.875 202 12580.02 157.10 54498.45 88888.00 2016-07-20 11:31:55.000 202 12580.05 157.05 54498.45 88888.00 2016-07-20 11:31:55.125 202 12580.08 157.07 54498.47 88888.00 2016-07-20 11:31:55.250 202 12580.02 157.07 54498.50 88888.00 2016-07-20 11:31:55.375 202 12580.00 157.07 54498.50 88888.00 2016-07-20 11:31:55.500 202 12579.95 157.07 54498.50 88888.00 2016-07-20 11:31:55.625 202 12579.92 157.05 54498.50 88888.00 2016-07-20 11:31:55.750 202 12579.95 157.03 54498.53 88888.00 2016-07-20 11:31:55.875 202 12579.95 157.05 54498.50 88888.00 2016-07-20 11:31:56.000 202 12579.90 157.05 54498.53 88888.00 2016-07-20 11:31:56.125 202 12579.90 157.03 54498.53 88888.00 2016-07-20 11:31:56.250 202 12579.88 157.03 54498.50 88888.00 2016-07-20 11:31:56.375 202 12579.92 157.03 54498.50 88888.00 2016-07-20 11:31:56.500 202 12579.92 157.00 54498.50 88888.00 2016-07-20 11:31:56.625 202 12579.90 157.00 54498.50 88888.00 2016-07-20 11:31:56.750 202 12579.90 157.03 54498.53 88888.00 2016-07-20 11:31:56.875 202 12579.85 157.03 54498.50 88888.00 2016-07-20 11:31:57.000 202 12579.83 157.03 54498.50 88888.00 2016-07-20 11:31:57.125 202 12579.90 157.00 54498.50 88888.00 2016-07-20 11:31:57.250 202 12579.83 156.95 54498.50 88888.00 2016-07-20 11:31:57.375 202 12579.83 156.97 54498.50 88888.00 2016-07-20 11:31:57.500 202 12579.80 156.97 54498.47 88888.00 2016-07-20 11:31:57.625 202 12579.77 156.97 54498.50 88888.00 2016-07-20 11:31:57.750 202 12579.83 157.00 54498.50 88888.00 2016-07-20 11:31:57.875 202 12579.85 157.00 54498.53 88888.00 2016-07-20 11:31:58.000 202 12579.83 156.97 54498.53 88888.00 2016-07-20 11:31:58.125 202 12579.80 156.95 54498.53 88888.00 2016-07-20 11:31:58.250 202 12579.75 156.93 54498.55 88888.00 2016-07-20 11:31:58.375 202 12579.80 156.93 54498.55 88888.00 2016-07-20 11:31:58.500 202 12579.75 156.93 54498.53 88888.00 2016-07-20 11:31:58.625 202 12579.73 156.95 54498.53 88888.00 2016-07-20 11:31:58.750 202 12579.73 156.90 54498.53 88888.00 2016-07-20 11:31:58.875 202 12579.75 156.90 54498.53 88888.00 2016-07-20 11:31:59.000 202 12579.75 156.93 54498.53 88888.00 2016-07-20 11:31:59.125 202 12579.67 156.93 54498.55 88888.00 2016-07-20 11:31:59.250 202 12579.67 156.90 54498.53 88888.00 2016-07-20 11:31:59.375 202 12579.65 156.88 54498.53 88888.00 2016-07-20 11:31:59.500 202 12579.65 156.90 54498.53 88888.00 2016-07-20 11:31:59.625 202 12579.62 156.90 54498.50 88888.00 2016-07-20 11:31:59.750 202 12579.65 156.88 54498.50 88888.00 2016-07-20 11:31:59.875 202 12579.70 156.88 54498.53 88888.00 2016-07-20 11:32:00.000 202 12579.70 156.88 54498.53 88888.00 2016-07-20 11:32:00.125 202 12579.70 156.88 54498.53 88888.00 2016-07-20 11:32:00.250 202 12579.62 156.85 54498.55 88888.00 2016-07-20 11:32:00.375 202 12579.65 156.85 54498.53 88888.00 2016-07-20 11:32:00.500 202 12579.60 156.85 54498.55 88888.00 2016-07-20 11:32:00.625 202 12579.58 156.85 54498.50 88888.00 2016-07-20 11:32:00.750 202 12579.60 156.82 54498.47 88888.00 2016-07-20 11:32:00.875 202 12579.62 156.85 54498.50 88888.00 2016-07-20 11:32:01.000 202 12579.62 156.85 54498.50 88888.00 2016-07-20 11:32:01.125 202 12579.62 156.88 54498.47 88888.00 2016-07-20 11:32:01.250 202 12579.60 156.88 54498.55 88888.00 2016-07-20 11:32:01.375 202 12579.58 156.88 54498.53 88888.00 2016-07-20 11:32:01.500 202 12579.52 156.88 54498.53 88888.00 2016-07-20 11:32:01.625 202 12579.52 156.82 54498.53 88888.00 2016-07-20 11:32:01.750 202 12579.48 156.82 54498.53 88888.00 2016-07-20 11:32:01.875 202 12579.50 156.85 54498.55 88888.00 2016-07-20 11:32:02.000 202 12579.48 156.85 54498.55 88888.00 2016-07-20 11:32:02.125 202 12579.42 156.82 54498.53 88888.00 2016-07-20 11:32:02.250 202 12579.40 156.80 54498.57 88888.00 2016-07-20 11:32:02.375 202 12579.45 156.82 54498.53 88888.00 2016-07-20 11:32:02.500 202 12579.48 156.80 54498.53 88888.00 2016-07-20 11:32:02.625 202 12579.48 156.82 54498.53 88888.00 2016-07-20 11:32:02.750 202 12579.50 156.82 54498.55 88888.00 2016-07-20 11:32:02.875 202 12579.52 156.80 54498.55 88888.00 2016-07-20 11:32:03.000 202 12579.52 156.82 54498.53 88888.00 2016-07-20 11:32:03.125 202 12579.52 156.82 54498.53 88888.00 2016-07-20 11:32:03.250 202 12579.55 156.80 54498.55 88888.00 2016-07-20 11:32:03.375 202 12579.55 156.82 54498.50 88888.00 2016-07-20 11:32:03.500 202 12579.50 156.82 54498.53 88888.00 2016-07-20 11:32:03.625 202 12579.42 156.82 54498.53 88888.00 2016-07-20 11:32:03.750 202 12579.40 156.80 54498.50 88888.00 2016-07-20 11:32:03.875 202 12579.40 156.82 54498.53 88888.00 2016-07-20 11:32:04.000 202 12579.42 156.82 54498.50 88888.00 2016-07-20 11:32:04.125 202 12579.50 156.80 54498.55 88888.00 2016-07-20 11:32:04.250 202 12579.50 156.80 54498.55 88888.00 2016-07-20 11:32:04.375 202 12579.50 156.78 54498.53 88888.00 2016-07-20 11:32:04.500 202 12579.48 156.78 54498.55 88888.00 2016-07-20 11:32:04.625 202 12579.42 156.78 54498.50 88888.00 2016-07-20 11:32:04.750 202 12579.45 156.80 54498.53 88888.00 2016-07-20 11:32:04.875 202 12579.40 156.78 54498.53 88888.00 2016-07-20 11:32:05.000 202 12579.42 156.78 54498.53 88888.00 2016-07-20 11:32:05.125 202 12579.42 156.78 54498.53 88888.00 2016-07-20 11:32:05.250 202 12579.38 156.78 54498.53 88888.00 2016-07-20 11:32:05.375 202 12579.40 156.80 54498.55 88888.00 2016-07-20 11:32:05.500 202 12579.33 156.78 54498.55 88888.00 2016-07-20 11:32:05.625 202 12579.25 156.78 54498.50 88888.00 2016-07-20 11:32:05.750 202 12579.30 156.78 54498.53 88888.00 2016-07-20 11:32:05.875 202 12579.33 156.78 54498.50 88888.00 2016-07-20 11:32:06.000 202 12579.35 156.75 54498.53 88888.00 2016-07-20 11:32:06.125 202 12579.33 156.78 54498.50 88888.00 2016-07-20 11:32:06.250 202 12579.25 156.75 54498.50 88888.00 2016-07-20 11:32:06.375 202 12579.23 156.75 54498.47 88888.00 2016-07-20 11:32:06.500 202 12579.25 156.75 54498.50 88888.00 2016-07-20 11:32:06.625 202 12579.25 156.80 54498.50 88888.00 2016-07-20 11:32:06.750 202 12579.30 156.75 54498.50 88888.00 2016-07-20 11:32:06.875 202 12579.33 156.75 54498.50 88888.00 2016-07-20 11:32:07.000 202 12579.33 156.75 54498.53 88888.00 2016-07-20 11:32:07.125 202 12579.33 156.78 54498.47 88888.00 2016-07-20 11:32:07.250 202 12579.27 156.75 54498.50 88888.00 2016-07-20 11:32:07.375 202 12579.27 156.78 54498.50 88888.00 2016-07-20 11:32:07.500 202 12579.35 156.80 54498.53 88888.00 2016-07-20 11:32:07.625 202 12579.38 156.78 54498.50 88888.00 2016-07-20 11:32:07.750 202 12579.33 156.78 54498.50 88888.00 2016-07-20 11:32:07.875 202 12579.33 156.78 54498.47 88888.00 2016-07-20 11:32:08.000 202 12579.30 156.78 54498.50 88888.00 2016-07-20 11:32:08.125 202 12579.27 156.78 54498.50 88888.00 2016-07-20 11:32:08.250 202 12579.27 156.78 54498.53 88888.00 2016-07-20 11:32:08.375 202 12579.33 156.80 54498.50 88888.00 2016-07-20 11:32:08.500 202 12579.30 156.78 54498.50 88888.00 2016-07-20 11:32:08.625 202 12579.25 156.80 54498.47 88888.00 2016-07-20 11:32:08.750 202 12579.30 156.78 54498.47 88888.00 2016-07-20 11:32:08.875 202 12579.30 156.78 54498.47 88888.00 2016-07-20 11:32:09.000 202 12579.30 156.80 54498.50 88888.00 2016-07-20 11:32:09.125 202 12579.30 156.80 54498.53 88888.00 2016-07-20 11:32:09.250 202 12579.23 156.78 54498.50 88888.00 2016-07-20 11:32:09.375 202 12579.20 156.80 54498.47 88888.00 2016-07-20 11:32:09.500 202 12579.20 156.80 54498.47 88888.00 2016-07-20 11:32:09.625 202 12579.25 156.80 54498.47 88888.00 2016-07-20 11:32:09.750 202 12579.27 156.80 54498.50 88888.00 2016-07-20 11:32:09.875 202 12579.33 156.78 54498.50 88888.00 2016-07-20 11:32:10.000 202 12579.33 156.78 54498.50 88888.00 2016-07-20 11:32:10.125 202 12579.30 156.80 54498.50 88888.00 2016-07-20 11:32:10.250 202 12579.27 156.78 54498.50 88888.00 2016-07-20 11:32:10.375 202 12579.27 156.80 54498.53 88888.00 2016-07-20 11:32:10.500 202 12579.25 156.80 54498.53 88888.00 2016-07-20 11:32:10.625 202 12579.27 156.78 54498.55 88888.00 2016-07-20 11:32:10.750 202 12579.27 156.78 54498.55 88888.00 2016-07-20 11:32:10.875 202 12579.27 156.80 54498.55 88888.00 2016-07-20 11:32:11.000 202 12579.25 156.78 54498.53 88888.00 2016-07-20 11:32:11.125 202 12579.23 156.78 54498.50 88888.00 2016-07-20 11:32:11.250 202 12579.17 156.78 54498.50 88888.00 2016-07-20 11:32:11.375 202 12579.17 156.80 54498.50 88888.00 2016-07-20 11:32:11.500 202 12579.20 156.78 54498.50 88888.00 2016-07-20 11:32:11.625 202 12579.20 156.80 54498.50 88888.00 2016-07-20 11:32:11.750 202 12579.17 156.78 54498.50 88888.00 2016-07-20 11:32:11.875 202 12579.17 156.80 54498.50 88888.00 2016-07-20 11:32:12.000 202 12579.12 156.80 54498.50 88888.00 2016-07-20 11:32:12.125 202 12579.17 156.80 54498.53 88888.00 2016-07-20 11:32:12.250 202 12579.23 156.80 54498.53 88888.00 2016-07-20 11:32:12.375 202 12579.20 156.80 54498.50 88888.00 2016-07-20 11:32:12.500 202 12579.20 156.80 54498.50 88888.00 2016-07-20 11:32:12.625 202 12579.20 156.78 54498.47 88888.00 2016-07-20 11:32:12.750 202 12579.23 156.80 54498.50 88888.00 2016-07-20 11:32:12.875 202 12579.25 156.78 54498.50 88888.00 2016-07-20 11:32:13.000 202 12579.23 156.78 54498.47 88888.00 2016-07-20 11:32:13.125 202 12579.17 156.78 54498.45 88888.00 2016-07-20 11:32:13.250 202 12579.17 156.78 54498.50 88888.00 2016-07-20 11:32:13.375 202 12579.20 156.80 54498.47 88888.00 2016-07-20 11:32:13.500 202 12579.20 156.78 54498.47 88888.00 2016-07-20 11:32:13.625 202 12579.20 156.78 54498.50 88888.00 2016-07-20 11:32:13.750 202 12579.20 156.78 54498.53 88888.00 2016-07-20 11:32:13.875 202 12579.20 156.78 54498.53 88888.00 2016-07-20 11:32:14.000 202 12579.27 156.78 54498.53 88888.00 2016-07-20 11:32:14.125 202 12579.27 156.75 54498.53 88888.00 2016-07-20 11:32:14.250 202 12579.20 156.72 54498.50 88888.00 2016-07-20 11:32:14.375 202 12579.20 156.75 54498.47 88888.00 2016-07-20 11:32:14.500 202 12579.20 156.75 54498.53 88888.00 2016-07-20 11:32:14.625 202 12579.25 156.72 54498.50 88888.00 2016-07-20 11:32:14.750 202 12579.27 156.72 54498.50 88888.00 2016-07-20 11:32:14.875 202 12579.25 156.75 54498.50 88888.00 2016-07-20 11:32:15.000 202 12579.25 156.72 54498.50 88888.00 2016-07-20 11:32:15.125 202 12579.25 156.72 54498.47 88888.00 2016-07-20 11:32:15.250 202 12579.23 156.70 54498.50 88888.00 2016-07-20 11:32:15.375 202 12579.23 156.70 54498.47 88888.00 2016-07-20 11:32:15.500 202 12579.20 156.72 54498.50 88888.00 2016-07-20 11:32:15.625 202 12579.20 156.72 54498.47 88888.00 2016-07-20 11:32:15.750 202 12579.23 156.72 54498.53 88888.00 2016-07-20 11:32:15.875 202 12579.25 156.70 54498.50 88888.00 2016-07-20 11:32:16.000 202 12579.25 156.70 54498.50 88888.00 2016-07-20 11:32:16.125 202 12579.20 156.72 54498.50 88888.00 2016-07-20 11:32:16.250 202 12579.15 156.70 54498.50 88888.00 2016-07-20 11:32:16.375 202 12579.12 156.70 54498.53 88888.00 2016-07-20 11:32:16.500 202 12579.17 156.70 54498.50 88888.00 2016-07-20 11:32:16.625 202 12579.20 156.70 54498.50 88888.00 2016-07-20 11:32:16.750 202 12579.20 156.72 54498.53 88888.00 2016-07-20 11:32:16.875 202 12579.17 156.72 54498.50 88888.00 2016-07-20 11:32:17.000 202 12579.15 156.72 54498.47 88888.00 2016-07-20 11:32:17.125 202 12579.12 156.72 54498.50 88888.00 2016-07-20 11:32:17.250 202 12579.08 156.70 54498.53 88888.00 2016-07-20 11:32:17.375 202 12579.12 156.72 54498.50 88888.00 2016-07-20 11:32:17.500 202 12579.12 156.72 54498.50 88888.00 2016-07-20 11:32:17.625 202 12579.12 156.70 54498.47 88888.00 2016-07-20 11:32:17.750 202 12579.08 156.70 54498.53 88888.00 2016-07-20 11:32:17.875 202 12578.98 156.70 54498.50 88888.00 2016-07-20 11:32:18.000 202 12579.00 156.70 54498.50 88888.00 2016-07-20 11:32:18.125 202 12579.05 156.70 54498.53 88888.00 2016-07-20 11:32:18.250 202 12579.02 156.68 54498.50 88888.00 2016-07-20 11:32:18.375 202 12579.12 156.70 54498.53 88888.00 2016-07-20 11:32:18.500 202 12579.12 156.68 54498.53 88888.00 2016-07-20 11:32:18.625 202 12579.10 156.68 54498.53 88888.00 2016-07-20 11:32:18.750 202 12579.10 156.68 54498.53 88888.00 2016-07-20 11:32:18.875 202 12579.12 156.68 54498.53 88888.00 2016-07-20 11:32:19.000 202 12579.10 156.68 54498.53 88888.00 2016-07-20 11:32:19.125 202 12579.12 156.68 54498.50 88888.00 2016-07-20 11:32:19.250 202 12579.08 156.65 54498.50 88888.00 2016-07-20 11:32:19.375 202 12579.05 156.65 54498.53 88888.00 2016-07-20 11:32:19.500 202 12579.05 156.65 54498.50 88888.00 2016-07-20 11:32:19.625 202 12579.00 156.65 54498.50 88888.00 2016-07-20 11:32:19.750 202 12579.02 156.65 54498.53 88888.00 2016-07-20 11:32:19.875 202 12579.05 156.65 54498.53 88888.00 2016-07-20 11:32:20.000 202 12579.00 156.65 54498.50 88888.00 2016-07-20 11:32:20.125 202 12578.98 156.68 54498.53 88888.00 2016-07-20 11:32:20.250 202 12578.95 156.65 54498.55 88888.00 2016-07-20 11:32:20.375 202 12579.00 156.65 54498.57 88888.00 2016-07-20 11:32:20.500 202 12579.05 156.65 54498.55 88888.00 2016-07-20 11:32:20.625 202 12579.05 156.65 54498.53 88888.00 2016-07-20 11:32:20.750 202 12579.00 156.65 54498.55 88888.00 2016-07-20 11:32:20.875 202 12579.02 156.65 54498.50 88888.00 2016-07-20 11:32:21.000 202 12579.02 156.65 54498.50 88888.00 2016-07-20 11:32:21.125 202 12579.00 156.62 54498.53 88888.00 2016-07-20 11:32:21.250 202 12579.05 156.62 54498.53 88888.00 2016-07-20 11:32:21.375 202 12579.10 156.60 54498.53 88888.00 2016-07-20 11:32:21.500 202 12579.02 156.62 54498.53 88888.00 2016-07-20 11:32:21.625 202 12579.08 156.62 54498.50 88888.00 2016-07-20 11:32:21.750 202 12579.05 156.62 54498.53 88888.00 2016-07-20 11:32:21.875 202 12579.02 156.60 54498.50 88888.00 2016-07-20 11:32:22.000 202 12579.02 156.60 54498.50 88888.00 2016-07-20 11:32:22.125 202 12579.00 156.60 54498.50 88888.00 2016-07-20 11:32:22.250 202 12578.92 156.55 54498.53 88888.00 2016-07-20 11:32:22.375 202 12578.92 156.55 54498.50 88888.00 2016-07-20 11:32:22.500 202 12578.92 156.57 54498.55 88888.00 2016-07-20 11:32:22.625 202 12578.95 156.57 54498.55 88888.00 2016-07-20 11:32:22.750 202 12579.02 156.57 54498.53 88888.00 2016-07-20 11:32:22.875 202 12579.05 156.55 54498.53 88888.00 2016-07-20 11:32:23.000 202 12579.05 156.55 54498.53 88888.00 2016-07-20 11:32:23.125 202 12579.00 156.53 54498.53 88888.00 2016-07-20 11:32:23.250 202 12578.92 156.53 54498.55 88888.00 2016-07-20 11:32:23.375 202 12578.90 156.55 54498.55 88888.00 2016-07-20 11:32:23.500 202 12578.90 156.53 54498.53 88888.00 2016-07-20 11:32:23.625 202 12578.95 156.53 54498.53 88888.00 2016-07-20 11:32:23.750 202 12578.92 156.53 54498.55 88888.00 2016-07-20 11:32:23.875 202 12578.92 156.55 54498.53 88888.00 2016-07-20 11:32:24.000 202 12578.88 156.50 54498.53 88888.00 2016-07-20 11:32:24.125 202 12578.85 156.50 54498.55 88888.00 2016-07-20 11:32:24.250 202 12578.88 156.47 54498.57 88888.00 2016-07-20 11:32:24.375 202 12578.92 156.47 54498.55 88888.00 2016-07-20 11:32:24.500 202 12578.88 156.45 54498.55 88888.00 2016-07-20 11:32:24.625 202 12578.85 156.45 54498.53 88888.00 2016-07-20 11:32:24.750 202 12578.85 156.45 54498.53 88888.00 2016-07-20 11:32:24.875 202 12578.88 156.45 54498.55 88888.00 2016-07-20 11:32:25.000 202 12578.83 156.47 54498.53 88888.00 2016-07-20 11:32:25.125 202 12578.80 156.47 54498.55 88888.00 2016-07-20 11:32:25.250 202 12578.77 156.45 54498.55 88888.00 2016-07-20 11:32:25.375 202 12578.85 156.47 54498.53 88888.00 2016-07-20 11:32:25.500 202 12578.85 156.47 54498.50 88888.00 2016-07-20 11:32:25.625 202 12578.80 156.45 54498.53 88888.00 2016-07-20 11:32:25.750 202 12578.77 156.45 54498.53 88888.00 2016-07-20 11:32:25.875 202 12578.77 156.43 54498.57 88888.00 2016-07-20 11:32:26.000 202 12578.83 156.40 54498.55 88888.00 2016-07-20 11:32:26.125 202 12578.83 156.40 54498.57 88888.00 2016-07-20 11:32:26.250 202 12578.83 156.38 54498.57 88888.00 2016-07-20 11:32:26.375 202 12578.88 156.38 54498.55 88888.00 2016-07-20 11:32:26.500 202 12578.85 156.38 54498.57 88888.00 2016-07-20 11:32:26.625 202 12578.80 156.38 54498.57 88888.00 2016-07-20 11:32:26.750 202 12578.73 156.35 54498.57 88888.00 2016-07-20 11:32:26.875 202 12578.75 156.32 54498.57 88888.00 2016-07-20 11:32:27.000 202 12578.83 156.35 54498.55 88888.00 2016-07-20 11:32:27.125 202 12578.83 156.32 54498.55 88888.00 2016-07-20 11:32:27.250 202 12578.80 156.35 54498.57 88888.00 2016-07-20 11:32:27.375 202 12578.80 156.35 54498.55 88888.00 2016-07-20 11:32:27.500 202 12578.80 156.30 54498.55 88888.00 2016-07-20 11:32:27.625 202 12578.75 156.30 54498.55 88888.00 2016-07-20 11:32:27.750 202 12578.65 156.30 54498.53 88888.00 2016-07-20 11:32:27.875 202 12578.62 156.30 54498.55 88888.00 2016-07-20 11:32:28.000 202 12578.62 156.32 54498.57 88888.00 2016-07-20 11:32:28.125 202 12578.67 156.32 54498.55 88888.00 2016-07-20 11:32:28.250 202 12578.62 156.30 54498.55 88888.00 2016-07-20 11:32:28.375 202 12578.62 156.30 54498.57 88888.00 2016-07-20 11:32:28.500 202 12578.58 156.32 54498.55 88888.00 2016-07-20 11:32:28.625 202 12578.58 156.30 54498.55 88888.00 2016-07-20 11:32:28.750 202 12578.62 156.30 54498.57 88888.00 2016-07-20 11:32:28.875 202 12578.67 156.30 54498.55 88888.00 2016-07-20 11:32:29.000 202 12578.62 156.28 54498.62 88888.00 2016-07-20 11:32:29.125 202 12578.62 156.28 54498.60 88888.00 2016-07-20 11:32:29.250 202 12578.65 156.25 54498.60 88888.00 2016-07-20 11:32:29.375 202 12578.73 156.22 54498.57 88888.00 2016-07-20 11:32:29.500 202 12578.70 156.25 54498.60 88888.00 2016-07-20 11:32:29.625 202 12578.65 156.22 54498.60 88888.00 2016-07-20 11:32:29.750 202 12578.55 156.25 54498.60 88888.00 2016-07-20 11:32:29.875 202 12578.60 156.25 54498.57 88888.00 2016-07-20 11:32:30.000 202 12578.62 156.25 54498.57 88888.00 2016-07-20 11:32:30.125 202 12578.62 156.20 54498.60 88888.00 2016-07-20 11:32:30.250 202 12578.50 156.20 54498.57 88888.00 2016-07-20 11:32:30.375 202 12578.60 156.22 54498.55 88888.00 2016-07-20 11:32:30.500 202 12578.65 156.22 54498.55 88888.00 2016-07-20 11:32:30.625 202 12578.62 156.22 54498.55 88888.00 2016-07-20 11:32:30.750 202 12578.55 156.20 54498.60 88888.00 2016-07-20 11:32:30.875 202 12578.50 156.20 54498.57 88888.00 2016-07-20 11:32:31.000 202 12578.48 156.22 54498.57 88888.00 2016-07-20 11:32:31.125 202 12578.42 156.18 54498.57 88888.00 2016-07-20 11:32:31.250 202 12578.48 156.20 54498.57 88888.00 2016-07-20 11:32:31.375 202 12578.52 156.22 54498.57 88888.00 2016-07-20 11:32:31.500 202 12578.45 156.18 54498.60 88888.00 2016-07-20 11:32:31.625 202 12578.42 156.15 54498.60 88888.00 2016-07-20 11:32:31.750 202 12578.40 156.20 54498.57 88888.00 2016-07-20 11:32:31.875 202 12578.40 156.18 54498.60 88888.00 2016-07-20 11:32:32.000 202 12578.40 156.15 54498.60 88888.00 2016-07-20 11:32:32.125 202 12578.48 156.15 54498.60 88888.00 2016-07-20 11:32:32.250 202 12578.48 156.12 54498.62 88888.00 2016-07-20 11:32:32.375 202 12578.42 156.10 54498.62 88888.00 2016-07-20 11:32:32.500 202 12578.38 156.18 54498.57 88888.00 2016-07-20 11:32:32.625 202 12578.38 156.15 54498.62 88888.00 2016-07-20 11:32:32.750 202 12578.38 156.15 54498.60 88888.00 2016-07-20 11:32:32.875 202 12578.35 156.12 54498.57 88888.00 2016-07-20 11:32:33.000 202 12578.38 156.15 54498.55 88888.00 2016-07-20 11:32:33.125 202 12578.40 156.12 54498.57 88888.00 2016-07-20 11:32:33.250 202 12578.40 156.10 54498.60 88888.00 2016-07-20 11:32:33.375 202 12578.40 156.07 54498.57 88888.00 2016-07-20 11:32:33.500 202 12578.40 156.12 54498.57 88888.00 2016-07-20 11:32:33.625 202 12578.38 156.10 54498.57 88888.00 2016-07-20 11:32:33.750 202 12578.35 156.07 54498.55 88888.00 2016-07-20 11:32:33.875 202 12578.33 156.07 54498.57 88888.00 2016-07-20 11:32:34.000 202 12578.27 156.05 54498.57 88888.00 2016-07-20 11:32:34.125 202 12578.30 156.10 54498.57 88888.00 2016-07-20 11:32:34.250 202 12578.23 156.05 54498.62 88888.00 2016-07-20 11:32:34.375 202 12578.20 156.07 54498.60 88888.00 2016-07-20 11:32:34.500 202 12578.20 156.07 54498.60 88888.00 2016-07-20 11:32:34.625 202 12578.17 156.07 54498.60 88888.00 2016-07-20 11:32:34.750 202 12578.17 156.05 54498.62 88888.00 2016-07-20 11:32:34.875 202 12578.17 156.05 54498.60 88888.00 2016-07-20 11:32:35.000 202 12578.15 156.05 54498.62 88888.00 2016-07-20 11:32:35.125 202 12578.15 156.03 54498.62 88888.00 2016-07-20 11:32:35.250 202 12578.15 156.00 54498.62 88888.00 2016-07-20 11:32:35.375 202 12578.20 156.00 54498.60 88888.00 2016-07-20 11:32:35.500 202 12578.20 156.00 54498.60 88888.00 2016-07-20 11:32:35.625 202 12578.17 156.00 54498.62 88888.00 2016-07-20 11:32:35.750 202 12578.12 156.03 54498.60 88888.00 2016-07-20 11:32:35.875 202 12578.08 156.03 54498.62 88888.00 2016-07-20 11:32:36.000 202 12578.02 156.00 54498.62 88888.00 2016-07-20 11:32:36.125 202 12578.00 156.00 54498.62 88888.00 2016-07-20 11:32:36.250 202 12577.98 156.00 54498.62 88888.00 2016-07-20 11:32:36.375 202 12577.98 156.00 54498.65 88888.00 2016-07-20 11:32:36.500 202 12578.02 156.00 54498.62 88888.00 2016-07-20 11:32:36.625 202 12578.05 155.97 54498.62 88888.00 2016-07-20 11:32:36.750 202 12577.95 155.95 54498.62 88888.00 2016-07-20 11:32:36.875 202 12577.90 155.95 54498.60 88888.00 2016-07-20 11:32:37.000 202 12577.85 155.97 54498.57 88888.00 2016-07-20 11:32:37.125 202 12577.90 155.95 54498.62 88888.00 2016-07-20 11:32:37.250 202 12577.88 155.97 54498.62 88888.00 2016-07-20 11:32:37.375 202 12577.77 155.97 54498.65 88888.00 2016-07-20 11:32:37.500 202 12577.70 155.95 54498.65 88888.00 2016-07-20 11:32:37.625 202 12577.80 155.95 54498.65 88888.00 2016-07-20 11:32:37.750 202 12577.85 155.95 54498.68 88888.00 2016-07-20 11:32:37.875 202 12577.85 155.95 54498.62 88888.00 2016-07-20 11:32:38.000 202 12577.83 155.93 54498.65 88888.00 2016-07-20 11:32:38.125 202 12577.77 155.90 54498.65 88888.00 2016-07-20 11:32:38.250 202 12577.67 155.88 54498.68 88888.00 2016-07-20 11:32:38.375 202 12577.70 155.90 54498.68 88888.00 2016-07-20 11:32:38.500 202 12577.77 155.90 54498.65 88888.00 2016-07-20 11:32:38.625 202 12577.80 155.90 54498.65 88888.00 2016-07-20 11:32:38.750 202 12577.75 155.90 54498.65 88888.00 2016-07-20 11:32:38.875 202 12577.73 155.90 54498.68 88888.00 2016-07-20 11:32:39.000 202 12577.67 155.88 54498.68 88888.00 2016-07-20 11:32:39.125 202 12577.75 155.88 54498.70 88888.00 2016-07-20 11:32:39.250 202 12577.75 155.82 54498.72 88888.00 2016-07-20 11:32:39.375 202 12577.70 155.85 54498.70 88888.00 2016-07-20 11:32:39.500 202 12577.60 155.82 54498.68 88888.00 2016-07-20 11:32:39.625 202 12577.58 155.82 54498.65 88888.00 2016-07-20 11:32:39.750 202 12577.58 155.85 54498.68 88888.00 2016-07-20 11:32:39.875 202 12577.58 155.88 54498.70 88888.00 2016-07-20 11:32:40.000 202 12577.60 155.85 54498.68 88888.00 2016-07-20 11:32:40.125 202 12577.60 155.82 54498.70 88888.00 2016-07-20 11:32:40.250 202 12577.52 155.80 54498.68 88888.00 2016-07-20 11:32:40.375 202 12577.52 155.82 54498.68 88888.00 2016-07-20 11:32:40.500 202 12577.52 155.82 54498.65 88888.00 2016-07-20 11:32:40.625 202 12577.55 155.82 54498.68 88888.00 2016-07-20 11:32:40.750 202 12577.58 155.85 54498.68 88888.00 2016-07-20 11:32:40.875 202 12577.62 155.82 54498.70 88888.00 2016-07-20 11:32:41.000 202 12577.58 155.82 54498.68 88888.00 2016-07-20 11:32:41.125 202 12577.60 155.82 54498.68 88888.00 2016-07-20 11:32:41.250 202 12577.52 155.80 54498.68 88888.00 2016-07-20 11:32:41.375 202 12577.52 155.82 54498.68 88888.00 2016-07-20 11:32:41.500 202 12577.48 155.88 54498.68 88888.00 2016-07-20 11:32:41.625 202 12577.52 155.82 54498.70 88888.00 2016-07-20 11:32:41.750 202 12577.52 155.80 54498.70 88888.00 2016-07-20 11:32:41.875 202 12577.50 155.82 54498.72 88888.00 2016-07-20 11:32:42.000 202 12577.48 155.85 54498.70 88888.00 2016-07-20 11:32:42.125 202 12577.45 155.82 54498.70 88888.00 2016-07-20 11:32:42.250 202 12577.40 155.78 54498.70 88888.00 2016-07-20 11:32:42.375 202 12577.42 155.78 54498.70 88888.00 2016-07-20 11:32:42.500 202 12577.42 155.78 54498.68 88888.00 2016-07-20 11:32:42.625 202 12577.42 155.78 54498.68 88888.00 2016-07-20 11:32:42.750 202 12577.45 155.80 54498.68 88888.00 2016-07-20 11:32:42.875 202 12577.45 155.80 54498.72 88888.00 2016-07-20 11:32:43.000 202 12577.45 155.78 54498.70 88888.00 2016-07-20 11:32:43.125 202 12577.35 155.80 54498.70 88888.00 2016-07-20 11:32:43.250 202 12577.30 155.78 54498.68 88888.00 2016-07-20 11:32:43.375 202 12577.35 155.78 54498.68 88888.00 2016-07-20 11:32:43.500 202 12577.35 155.78 54498.68 88888.00 2016-07-20 11:32:43.625 202 12577.35 155.78 54498.68 88888.00 2016-07-20 11:32:43.750 202 12577.27 155.75 54498.68 88888.00 2016-07-20 11:32:43.875 202 12577.27 155.75 54498.68 88888.00 2016-07-20 11:32:44.000 202 12577.27 155.75 54498.68 88888.00 2016-07-20 11:32:44.125 202 12577.27 155.75 54498.72 88888.00 2016-07-20 11:32:44.250 202 12577.25 155.75 54498.72 88888.00 2016-07-20 11:32:44.375 202 12577.25 155.75 54498.72 88888.00 2016-07-20 11:32:44.500 202 12577.17 155.75 54498.70 88888.00 2016-07-20 11:32:44.625 202 12577.17 155.75 54498.68 88888.00 2016-07-20 11:32:44.750 202 12577.15 155.78 54498.70 88888.00 2016-07-20 11:32:44.875 202 12577.20 155.75 54498.68 88888.00 2016-07-20 11:32:45.000 202 12577.17 155.75 54498.68 88888.00 2016-07-20 11:32:45.125 202 12577.15 155.75 54498.68 88888.00 2016-07-20 11:32:45.250 202 12577.12 155.72 54498.70 88888.00 2016-07-20 11:32:45.375 202 12577.20 155.72 54498.68 88888.00 2016-07-20 11:32:45.500 202 12577.27 155.72 54498.68 88888.00 2016-07-20 11:32:45.625 202 12577.27 155.72 54498.70 88888.00 2016-07-20 11:32:45.750 202 12577.23 155.70 54498.68 88888.00 2016-07-20 11:32:45.875 202 12577.23 155.70 54498.65 88888.00 2016-07-20 11:32:46.000 202 12577.25 155.70 54498.68 88888.00 2016-07-20 11:32:46.125 202 12577.20 155.72 54498.68 88888.00 2016-07-20 11:32:46.250 202 12577.15 155.70 54498.68 88888.00 2016-07-20 11:32:46.375 202 12577.12 155.72 54498.68 88888.00 2016-07-20 11:32:46.500 202 12577.08 155.72 54498.68 88888.00 2016-07-20 11:32:46.625 202 12577.08 155.72 54498.68 88888.00 2016-07-20 11:32:46.750 202 12577.10 155.70 54498.65 88888.00 2016-07-20 11:32:46.875 202 12577.08 155.70 54498.68 88888.00 2016-07-20 11:32:47.000 202 12577.10 155.70 54498.62 88888.00 2016-07-20 11:32:47.125 202 12577.12 155.68 54498.65 88888.00 2016-07-20 11:32:47.250 202 12577.08 155.68 54498.65 88888.00 2016-07-20 11:32:47.375 202 12577.05 155.68 54498.62 88888.00 2016-07-20 11:32:47.500 202 12577.05 155.68 54498.62 88888.00 2016-07-20 11:32:47.625 202 12577.08 155.68 54498.62 88888.00 2016-07-20 11:32:47.750 202 12577.10 155.68 54498.62 88888.00 2016-07-20 11:32:47.875 202 12577.15 155.68 54498.62 88888.00 2016-07-20 11:32:48.000 202 12577.15 155.68 54498.62 88888.00 2016-07-20 11:32:48.125 202 12577.10 155.68 54498.65 88888.00 2016-07-20 11:32:48.250 202 12577.00 155.65 54498.68 88888.00 2016-07-20 11:32:48.375 202 12576.95 155.65 54498.68 88888.00 2016-07-20 11:32:48.500 202 12577.02 155.65 54498.65 88888.00 2016-07-20 11:32:48.625 202 12577.08 155.65 54498.62 88888.00 2016-07-20 11:32:48.750 202 12577.08 155.68 54498.60 88888.00 2016-07-20 11:32:48.875 202 12577.05 155.68 54498.65 88888.00 2016-07-20 11:32:49.000 202 12577.10 155.65 54498.62 88888.00 2016-07-20 11:32:49.125 202 12577.05 155.68 54498.65 88888.00 2016-07-20 11:32:49.250 202 12577.02 155.62 54498.68 88888.00 2016-07-20 11:32:49.375 202 12577.05 155.62 54498.68 88888.00 2016-07-20 11:32:49.500 202 12577.05 155.62 54498.62 88888.00 2016-07-20 11:32:49.625 202 12577.00 155.62 54498.62 88888.00 2016-07-20 11:32:49.750 202 12577.00 155.65 54498.62 88888.00 2016-07-20 11:32:49.875 202 12577.05 155.62 54498.62 88888.00 2016-07-20 11:32:50.000 202 12577.02 155.62 54498.60 88888.00 2016-07-20 11:32:50.125 202 12577.02 155.60 54498.62 88888.00 2016-07-20 11:32:50.250 202 12576.98 155.60 54498.60 88888.00 2016-07-20 11:32:50.375 202 12576.95 155.60 54498.60 88888.00 2016-07-20 11:32:50.500 202 12576.92 155.60 54498.62 88888.00 2016-07-20 11:32:50.625 202 12576.92 155.60 54498.60 88888.00 2016-07-20 11:32:50.750 202 12576.90 155.60 54498.62 88888.00 2016-07-20 11:32:50.875 202 12576.90 155.62 54498.60 88888.00 2016-07-20 11:32:51.000 202 12576.92 155.60 54498.60 88888.00 2016-07-20 11:32:51.125 202 12576.92 155.60 54498.60 88888.00 2016-07-20 11:32:51.250 202 12576.92 155.60 54498.60 88888.00 2016-07-20 11:32:51.375 202 12576.95 155.60 54498.60 88888.00 2016-07-20 11:32:51.500 202 12576.95 155.62 54498.62 88888.00 2016-07-20 11:32:51.625 202 12576.90 155.62 54498.62 88888.00 2016-07-20 11:32:51.750 202 12576.88 155.60 54498.62 88888.00 2016-07-20 11:32:51.875 202 12576.83 155.60 54498.60 88888.00 2016-07-20 11:32:52.000 202 12576.80 155.60 54498.60 88888.00 2016-07-20 11:32:52.125 202 12576.80 155.57 54498.60 88888.00 2016-07-20 11:32:52.250 202 12576.85 155.57 54498.60 88888.00 2016-07-20 11:32:52.375 202 12576.90 155.60 54498.60 88888.00 2016-07-20 11:32:52.500 202 12576.90 155.60 54498.57 88888.00 2016-07-20 11:32:52.625 202 12576.90 155.57 54498.60 88888.00 2016-07-20 11:32:52.750 202 12576.90 155.55 54498.60 88888.00 2016-07-20 11:32:52.875 202 12576.90 155.57 54498.57 88888.00 2016-07-20 11:32:53.000 202 12576.88 155.55 54498.60 88888.00 2016-07-20 11:32:53.125 202 12576.88 155.57 54498.57 88888.00 2016-07-20 11:32:53.250 202 12576.88 155.57 54498.55 88888.00 2016-07-20 11:32:53.375 202 12576.83 155.60 54498.53 88888.00 2016-07-20 11:32:53.500 202 12576.80 155.57 54498.57 88888.00 2016-07-20 11:32:53.625 202 12576.85 155.55 54498.57 88888.00 2016-07-20 11:32:53.750 202 12576.88 155.57 54498.60 88888.00 2016-07-20 11:32:53.875 202 12576.80 155.57 54498.57 88888.00 2016-07-20 11:32:54.000 202 12576.75 155.60 54498.57 88888.00 2016-07-20 11:32:54.125 202 12576.77 155.60 54498.55 88888.00 2016-07-20 11:32:54.250 202 12576.83 155.57 54498.57 88888.00 2016-07-20 11:32:54.375 202 12576.85 155.57 54498.57 88888.00 2016-07-20 11:32:54.500 202 12576.77 155.60 54498.57 88888.00 2016-07-20 11:32:54.625 202 12576.75 155.57 54498.57 88888.00 2016-07-20 11:32:54.750 202 12576.80 155.53 54498.57 88888.00 2016-07-20 11:32:54.875 202 12576.80 155.53 54498.57 88888.00 2016-07-20 11:32:55.000 202 12576.75 155.53 54498.57 88888.00 2016-07-20 11:32:55.125 202 12576.70 155.53 54498.57 88888.00 2016-07-20 11:32:55.250 202 12576.73 155.53 54498.57 88888.00 2016-07-20 11:32:55.375 202 12576.73 155.55 54498.57 88888.00 2016-07-20 11:32:55.500 202 12576.70 155.57 54498.60 88888.00 2016-07-20 11:32:55.625 202 12576.67 155.55 54498.60 88888.00 2016-07-20 11:32:55.750 202 12576.73 155.53 54498.57 88888.00 2016-07-20 11:32:55.875 202 12576.73 155.53 54498.57 88888.00 2016-07-20 11:32:56.000 202 12576.70 155.53 54498.57 88888.00 2016-07-20 11:32:56.125 202 12576.65 155.53 54498.60 88888.00 2016-07-20 11:32:56.250 202 12576.65 155.53 54498.62 88888.00 2016-07-20 11:32:56.375 202 12576.67 155.53 54498.60 88888.00 2016-07-20 11:32:56.500 202 12576.67 155.55 54498.55 88888.00 2016-07-20 11:32:56.625 202 12576.62 155.55 54498.55 88888.00 2016-07-20 11:32:56.750 202 12576.60 155.53 54498.55 88888.00 2016-07-20 11:32:56.875 202 12576.65 155.55 54498.53 88888.00 2016-07-20 11:32:57.000 202 12576.65 155.53 54498.57 88888.00 2016-07-20 11:32:57.125 202 12576.58 155.53 54498.57 88888.00 2016-07-20 11:32:57.250 202 12576.58 155.50 54498.55 88888.00 2016-07-20 11:32:57.375 202 12576.62 155.53 54498.53 88888.00 2016-07-20 11:32:57.500 202 12576.65 155.53 54498.57 88888.00 2016-07-20 11:32:57.625 202 12576.65 155.53 54498.57 88888.00 2016-07-20 11:32:57.750 202 12576.58 155.53 54498.57 88888.00 2016-07-20 11:32:57.875 202 12576.58 155.53 54498.57 88888.00 2016-07-20 11:32:58.000 202 12576.58 155.53 54498.53 88888.00 2016-07-20 11:32:58.125 202 12576.58 155.55 54498.55 88888.00 2016-07-20 11:32:58.250 202 12576.55 155.50 54498.55 88888.00 2016-07-20 11:32:58.375 202 12576.55 155.50 54498.55 88888.00 2016-07-20 11:32:58.500 202 12576.50 155.50 54498.53 88888.00 2016-07-20 11:32:58.625 202 12576.52 155.50 54498.55 88888.00 2016-07-20 11:32:58.750 202 12576.58 155.50 54498.53 88888.00 2016-07-20 11:32:58.875 202 12576.60 155.47 54498.50 88888.00 2016-07-20 11:32:59.000 202 12576.58 155.47 54498.55 88888.00 2016-07-20 11:32:59.125 202 12576.50 155.47 54498.55 88888.00 2016-07-20 11:32:59.250 202 12576.42 155.45 54498.55 88888.00 2016-07-20 11:32:59.375 202 12576.42 155.47 54498.55 88888.00 2016-07-20 11:32:59.500 202 12576.38 155.47 54498.53 88888.00 2016-07-20 11:32:59.625 202 12576.38 155.47 54498.55 88888.00 2016-07-20 11:32:59.750 202 12576.42 155.45 54498.53 88888.00 2016-07-20 11:32:59.875 202 12576.42 155.47 54498.53 88888.00 2016-07-20 11:33:00.000 202 12576.40 155.47 54498.55 88888.00 2016-07-20 11:33:00.125 202 12576.42 155.45 54498.55 88888.00 2016-07-20 11:33:00.250 202 12576.40 155.40 54498.53 88888.00 2016-07-20 11:33:00.375 202 12576.42 155.43 54498.53 88888.00 2016-07-20 11:33:00.500 202 12576.35 155.45 54498.53 88888.00 2016-07-20 11:33:00.625 202 12576.33 155.45 54498.53 88888.00 2016-07-20 11:33:00.750 202 12576.33 155.43 54498.53 88888.00 2016-07-20 11:33:00.875 202 12576.30 155.43 54498.53 88888.00 2016-07-20 11:33:01.000 202 12576.35 155.43 54498.50 88888.00 2016-07-20 11:33:01.125 202 12576.35 155.40 54498.55 88888.00 2016-07-20 11:33:01.250 202 12576.27 155.38 54498.53 88888.00 2016-07-20 11:33:01.375 202 12576.30 155.40 54498.50 88888.00 2016-07-20 11:33:01.500 202 12576.33 155.43 54498.50 88888.00 2016-07-20 11:33:01.625 202 12576.35 155.43 54498.50 88888.00 2016-07-20 11:33:01.750 202 12576.35 155.43 54498.50 88888.00 2016-07-20 11:33:01.875 202 12576.30 155.40 54498.50 88888.00 2016-07-20 11:33:02.000 202 12576.27 155.40 54498.47 88888.00 2016-07-20 11:33:02.125 202 12576.27 155.38 54498.50 88888.00 2016-07-20 11:33:02.250 202 12576.25 155.38 54498.53 88888.00 2016-07-20 11:33:02.375 202 12576.33 155.38 54498.50 88888.00 2016-07-20 11:33:02.500 202 12576.35 155.35 54498.50 88888.00 2016-07-20 11:33:02.625 202 12576.35 155.38 54498.50 88888.00 2016-07-20 11:33:02.750 202 12576.30 155.35 54498.50 88888.00 2016-07-20 11:33:02.875 202 12576.30 155.38 54498.53 88888.00 2016-07-20 11:33:03.000 202 12576.30 155.38 54498.50 88888.00 2016-07-20 11:33:03.125 202 12576.30 155.35 54498.53 88888.00 2016-07-20 11:33:03.250 202 12576.23 155.32 54498.50 88888.00 2016-07-20 11:33:03.375 202 12576.20 155.38 54498.53 88888.00 2016-07-20 11:33:03.500 202 12576.17 155.38 54498.53 88888.00 2016-07-20 11:33:03.625 202 12576.23 155.35 54498.53 88888.00 2016-07-20 11:33:03.750 202 12576.25 155.35 54498.53 88888.00 2016-07-20 11:33:03.875 202 12576.23 155.38 54498.50 88888.00 2016-07-20 11:33:04.000 202 12576.20 155.40 54498.47 88888.00 2016-07-20 11:33:04.125 202 12576.20 155.35 54498.47 88888.00 2016-07-20 11:33:04.250 202 12576.15 155.35 54498.50 88888.00 2016-07-20 11:33:04.375 202 12576.15 155.35 54498.45 88888.00 2016-07-20 11:33:04.500 202 12576.15 155.32 54498.50 88888.00 2016-07-20 11:33:04.625 202 12576.17 155.30 54498.47 88888.00 2016-07-20 11:33:04.750 202 12576.15 155.30 54498.47 88888.00 2016-07-20 11:33:04.875 202 12576.12 155.30 54498.47 88888.00 2016-07-20 11:33:05.000 202 12576.15 155.30 54498.50 88888.00 2016-07-20 11:33:05.125 202 12576.17 155.32 54498.50 88888.00 2016-07-20 11:33:05.250 202 12576.25 155.30 54498.50 88888.00 2016-07-20 11:33:05.375 202 12576.23 155.32 54498.47 88888.00 2016-07-20 11:33:05.500 202 12576.15 155.32 54498.50 88888.00 2016-07-20 11:33:05.625 202 12576.10 155.30 54498.47 88888.00 2016-07-20 11:33:05.750 202 12576.02 155.30 54498.47 88888.00 2016-07-20 11:33:05.875 202 12575.98 155.28 54498.50 88888.00 2016-07-20 11:33:06.000 202 12575.98 155.28 54498.47 88888.00 2016-07-20 11:33:06.125 202 12576.02 155.30 54498.47 88888.00 2016-07-20 11:33:06.250 202 12576.02 155.28 54498.47 88888.00 2016-07-20 11:33:06.375 202 12576.05 155.28 54498.45 88888.00 2016-07-20 11:33:06.500 202 12576.08 155.28 54498.45 88888.00 2016-07-20 11:33:06.625 202 12576.10 155.28 54498.43 88888.00 2016-07-20 11:33:06.750 202 12576.08 155.30 54498.43 88888.00 2016-07-20 11:33:06.875 202 12576.05 155.25 54498.45 88888.00 2016-07-20 11:33:07.000 202 12576.02 155.22 54498.47 88888.00 2016-07-20 11:33:07.125 202 12576.02 155.22 54498.47 88888.00 2016-07-20 11:33:07.250 202 12576.00 155.22 54498.53 88888.00 2016-07-20 11:33:07.375 202 12576.02 155.25 54498.50 88888.00 2016-07-20 11:33:07.500 202 12576.02 155.25 54498.50 88888.00 2016-07-20 11:33:07.625 202 12575.98 155.22 54498.50 88888.00 2016-07-20 11:33:07.750 202 12575.98 155.25 54498.47 88888.00 2016-07-20 11:33:07.875 202 12575.95 155.25 54498.47 88888.00 2016-07-20 11:33:08.000 202 12575.88 155.22 54498.45 88888.00 2016-07-20 11:33:08.125 202 12575.85 155.22 54498.47 88888.00 2016-07-20 11:33:08.250 202 12575.80 155.22 54498.47 88888.00 2016-07-20 11:33:08.375 202 12575.80 155.25 54498.47 88888.00 2016-07-20 11:33:08.500 202 12575.75 155.22 54498.47 88888.00 2016-07-20 11:33:08.625 202 12575.80 155.20 54498.47 88888.00 2016-07-20 11:33:08.750 202 12575.80 155.22 54498.50 88888.00 2016-07-20 11:33:08.875 202 12575.77 155.22 54498.53 88888.00 2016-07-20 11:33:09.000 202 12575.83 155.20 54498.50 88888.00 2016-07-20 11:33:09.125 202 12575.75 155.20 54498.47 88888.00 2016-07-20 11:33:09.250 202 12575.67 155.22 54498.45 88888.00 2016-07-20 11:33:09.375 202 12575.73 155.25 54498.45 88888.00 2016-07-20 11:33:09.500 202 12575.67 155.25 54498.45 88888.00 2016-07-20 11:33:09.625 202 12575.67 155.22 54498.47 88888.00 2016-07-20 11:33:09.750 202 12575.67 155.22 54498.47 88888.00 2016-07-20 11:33:09.875 202 12575.62 155.20 54498.45 88888.00 2016-07-20 11:33:10.000 202 12575.58 155.20 54498.45 88888.00 2016-07-20 11:33:10.125 202 12575.62 155.22 54498.45 88888.00 2016-07-20 11:33:10.250 202 12575.60 155.20 54498.43 88888.00 2016-07-20 11:33:10.375 202 12575.60 155.20 54498.45 88888.00 2016-07-20 11:33:10.500 202 12575.65 155.20 54498.45 88888.00 2016-07-20 11:33:10.625 202 12575.62 155.25 54498.45 88888.00 2016-07-20 11:33:10.750 202 12575.60 155.25 54498.40 88888.00 2016-07-20 11:33:10.875 202 12575.60 155.25 54498.43 88888.00 2016-07-20 11:33:11.000 202 12575.60 155.25 54498.43 88888.00 2016-07-20 11:33:11.125 202 12575.60 155.25 54498.43 88888.00 2016-07-20 11:33:11.250 202 12575.52 155.18 54498.43 88888.00 2016-07-20 11:33:11.375 202 12575.55 155.20 54498.43 88888.00 2016-07-20 11:33:11.500 202 12575.42 155.20 54498.40 88888.00 2016-07-20 11:33:11.625 202 12575.35 155.20 54498.40 88888.00 2016-07-20 11:33:11.750 202 12575.40 155.22 54498.40 88888.00 2016-07-20 11:33:11.875 202 12575.45 155.22 54498.43 88888.00 2016-07-20 11:33:12.000 202 12575.38 155.22 54498.43 88888.00 2016-07-20 11:33:12.125 202 12575.35 155.22 54498.40 88888.00 2016-07-20 11:33:12.250 202 12575.30 155.22 54498.40 88888.00 2016-07-20 11:33:12.375 202 12575.38 155.20 54498.40 88888.00 2016-07-20 11:33:12.500 202 12575.40 155.22 54498.40 88888.00 2016-07-20 11:33:12.625 202 12575.35 155.22 54498.40 88888.00 2016-07-20 11:33:12.750 202 12575.30 155.22 54498.40 88888.00 2016-07-20 11:33:12.875 202 12575.30 155.22 54498.40 88888.00 2016-07-20 11:33:13.000 202 12575.35 155.20 54498.38 88888.00 2016-07-20 11:33:13.125 202 12575.40 155.22 54498.40 88888.00 2016-07-20 11:33:13.250 202 12575.30 155.20 54498.40 88888.00 2016-07-20 11:33:13.375 202 12575.30 155.20 54498.40 88888.00 2016-07-20 11:33:13.500 202 12575.27 155.22 54498.43 88888.00 2016-07-20 11:33:13.625 202 12575.30 155.20 54498.40 88888.00 2016-07-20 11:33:13.750 202 12575.25 155.20 54498.40 88888.00 2016-07-20 11:33:13.875 202 12575.30 155.22 54498.38 88888.00 2016-07-20 11:33:14.000 202 12575.30 155.22 54498.40 88888.00 2016-07-20 11:33:14.125 202 12575.20 155.20 54498.43 88888.00 2016-07-20 11:33:14.250 202 12575.15 155.22 54498.40 88888.00 2016-07-20 11:33:14.375 202 12575.17 155.22 54498.40 88888.00 2016-07-20 11:33:14.500 202 12575.17 155.22 54498.40 88888.00 2016-07-20 11:33:14.625 202 12575.23 155.22 54498.38 88888.00 2016-07-20 11:33:14.750 202 12575.23 155.22 54498.38 88888.00 2016-07-20 11:33:14.875 202 12575.23 155.22 54498.35 88888.00 2016-07-20 11:33:15.000 202 12575.17 155.22 54498.38 88888.00 2016-07-20 11:33:15.125 202 12575.17 155.22 54498.38 88888.00 2016-07-20 11:33:15.250 202 12575.12 155.20 54498.35 88888.00 2016-07-20 11:33:15.375 202 12575.15 155.22 54498.38 88888.00 2016-07-20 11:33:15.500 202 12575.15 155.20 54498.35 88888.00 2016-07-20 11:33:15.625 202 12575.12 155.22 54498.38 88888.00 2016-07-20 11:33:15.750 202 12575.08 155.20 54498.35 88888.00 2016-07-20 11:33:15.875 202 12575.05 155.22 54498.35 88888.00 2016-07-20 11:33:16.000 202 12575.05 155.20 54498.35 88888.00 2016-07-20 11:33:16.125 202 12575.10 155.20 54498.38 88888.00 2016-07-20 11:33:16.250 202 12575.05 155.20 54498.35 88888.00 2016-07-20 11:33:16.375 202 12575.10 155.22 54498.32 88888.00 2016-07-20 11:33:16.500 202 12575.08 155.22 54498.35 88888.00 2016-07-20 11:33:16.625 202 12575.08 155.22 54498.35 88888.00 2016-07-20 11:33:16.750 202 12575.08 155.22 54498.38 88888.00 2016-07-20 11:33:16.875 202 12575.05 155.22 54498.38 88888.00 2016-07-20 11:33:17.000 202 12575.05 155.22 54498.35 88888.00 2016-07-20 11:33:17.125 202 12575.05 155.20 54498.35 88888.00 2016-07-20 11:33:17.250 202 12574.98 155.18 54498.35 88888.00 2016-07-20 11:33:17.375 202 12574.98 155.20 54498.32 88888.00 2016-07-20 11:33:17.500 202 12574.98 155.22 54498.35 88888.00 2016-07-20 11:33:17.625 202 12574.95 155.22 54498.35 88888.00 2016-07-20 11:33:17.750 202 12574.92 155.22 54498.35 88888.00 2016-07-20 11:33:17.875 202 12574.95 155.22 54498.35 88888.00 2016-07-20 11:33:18.000 202 12574.92 155.22 54498.32 88888.00 2016-07-20 11:33:18.125 202 12574.95 155.22 54498.32 88888.00 2016-07-20 11:33:18.250 202 12574.98 155.22 54498.32 88888.00 2016-07-20 11:33:18.375 202 12575.00 155.25 54498.32 88888.00 2016-07-20 11:33:18.500 202 12574.98 155.22 54498.32 88888.00 2016-07-20 11:33:18.625 202 12574.92 155.22 54498.32 88888.00 2016-07-20 11:33:18.750 202 12574.83 155.22 54498.32 88888.00 2016-07-20 11:33:18.875 202 12574.80 155.22 54498.35 88888.00 2016-07-20 11:33:19.000 202 12574.83 155.22 54498.32 88888.00 2016-07-20 11:33:19.125 202 12574.88 155.25 54498.32 88888.00 2016-07-20 11:33:19.250 202 12574.77 155.22 54498.32 88888.00 2016-07-20 11:33:19.375 202 12574.75 155.20 54498.32 88888.00 2016-07-20 11:33:19.500 202 12574.75 155.20 54498.32 88888.00 2016-07-20 11:33:19.625 202 12574.75 155.20 54498.30 88888.00 2016-07-20 11:33:19.750 202 12574.70 155.20 54498.30 88888.00 2016-07-20 11:33:19.875 202 12574.75 155.22 54498.32 88888.00 2016-07-20 11:33:20.000 202 12574.75 155.22 54498.30 88888.00 2016-07-20 11:33:20.125 202 12574.70 155.22 54498.32 88888.00 2016-07-20 11:33:20.250 202 12574.70 155.20 54498.32 88888.00 2016-07-20 11:33:20.375 202 12574.75 155.20 54498.32 88888.00 2016-07-20 11:33:20.500 202 12574.73 155.22 54498.35 88888.00 2016-07-20 11:33:20.625 202 12574.67 155.20 54498.32 88888.00 2016-07-20 11:33:20.750 202 12574.67 155.22 54498.32 88888.00 2016-07-20 11:33:20.875 202 12574.70 155.20 54498.30 88888.00 2016-07-20 11:33:21.000 202 12574.67 155.22 54498.30 88888.00 2016-07-20 11:33:21.125 202 12574.65 155.22 54498.32 88888.00 2016-07-20 11:33:21.250 202 12574.58 155.20 54498.30 88888.00 2016-07-20 11:33:21.375 202 12574.65 155.20 54498.25 88888.00 2016-07-20 11:33:21.500 202 12574.67 155.22 54498.28 88888.00 2016-07-20 11:33:21.625 202 12574.67 155.22 54498.25 88888.00 2016-07-20 11:33:21.750 202 12574.60 155.18 54498.28 88888.00 2016-07-20 11:33:21.875 202 12574.50 155.22 54498.28 88888.00 2016-07-20 11:33:22.000 202 12574.52 155.20 54498.28 88888.00 2016-07-20 11:33:22.125 202 12574.55 155.20 54498.28 88888.00 2016-07-20 11:33:22.250 202 12574.55 155.20 54498.25 88888.00 2016-07-20 11:33:22.375 202 12574.62 155.22 54498.25 88888.00 2016-07-20 11:33:22.500 202 12574.60 155.25 54498.25 88888.00 2016-07-20 11:33:22.625 202 12574.52 155.22 54498.25 88888.00 2016-07-20 11:33:22.750 202 12574.50 155.22 54498.25 88888.00 2016-07-20 11:33:22.875 202 12574.50 155.20 54498.20 88888.00 2016-07-20 11:33:23.000 202 12574.52 155.20 54498.20 88888.00 2016-07-20 11:33:23.125 202 12574.55 155.20 54498.22 88888.00 2016-07-20 11:33:23.250 202 12574.50 155.20 54498.28 88888.00 2016-07-20 11:33:23.375 202 12574.50 155.20 54498.28 88888.00 2016-07-20 11:33:23.500 202 12574.45 155.20 54498.25 88888.00 2016-07-20 11:33:23.625 202 12574.48 155.20 54498.25 88888.00 2016-07-20 11:33:23.750 202 12574.52 155.22 54498.25 88888.00 2016-07-20 11:33:23.875 202 12574.58 155.25 54498.25 88888.00 2016-07-20 11:33:24.000 202 12574.50 155.22 54498.25 88888.00 2016-07-20 11:33:24.125 202 12574.40 155.22 54498.22 88888.00 2016-07-20 11:33:24.250 202 12574.38 155.20 54498.22 88888.00 2016-07-20 11:33:24.375 202 12574.40 155.22 54498.22 88888.00 2016-07-20 11:33:24.500 202 12574.38 155.22 54498.22 88888.00 2016-07-20 11:33:24.625 202 12574.40 155.25 54498.20 88888.00 2016-07-20 11:33:24.750 202 12574.38 155.25 54498.22 88888.00 2016-07-20 11:33:24.875 202 12574.35 155.25 54498.22 88888.00 2016-07-20 11:33:25.000 202 12574.30 155.22 54498.20 88888.00 2016-07-20 11:33:25.125 202 12574.27 155.22 54498.20 88888.00 2016-07-20 11:33:25.250 202 12574.27 155.22 54498.25 88888.00 2016-07-20 11:33:25.375 202 12574.30 155.25 54498.22 88888.00 2016-07-20 11:33:25.500 202 12574.30 155.25 54498.22 88888.00 2016-07-20 11:33:25.625 202 12574.27 155.25 54498.20 88888.00 2016-07-20 11:33:25.750 202 12574.30 155.22 54498.20 88888.00 2016-07-20 11:33:25.875 202 12574.30 155.22 54498.20 88888.00 2016-07-20 11:33:26.000 202 12574.25 155.25 54498.22 88888.00 2016-07-20 11:33:26.125 202 12574.25 155.28 54498.22 88888.00 2016-07-20 11:33:26.250 202 12574.20 155.25 54498.20 88888.00 2016-07-20 11:33:26.375 202 12574.20 155.25 54498.22 88888.00 2016-07-20 11:33:26.500 202 12574.17 155.25 54498.22 88888.00 2016-07-20 11:33:26.625 202 12574.15 155.28 54498.22 88888.00 2016-07-20 11:33:26.750 202 12574.17 155.25 54498.20 88888.00 2016-07-20 11:33:26.875 202 12574.23 155.22 54498.20 88888.00 2016-07-20 11:33:27.000 202 12574.20 155.25 54498.20 88888.00 2016-07-20 11:33:27.125 202 12574.15 155.28 54498.20 88888.00 2016-07-20 11:33:27.250 202 12574.10 155.25 54498.20 88888.00 2016-07-20 11:33:27.375 202 12574.10 155.28 54498.18 88888.00 2016-07-20 11:33:27.500 202 12574.15 155.25 54498.20 88888.00 2016-07-20 11:33:27.625 202 12574.20 155.22 54498.18 88888.00 2016-07-20 11:33:27.750 202 12574.15 155.25 54498.18 88888.00 2016-07-20 11:33:27.875 202 12574.12 155.28 54498.18 88888.00 2016-07-20 11:33:28.000 202 12574.12 155.28 54498.18 88888.00 2016-07-20 11:33:28.125 202 12574.12 155.28 54498.20 88888.00 2016-07-20 11:33:28.250 202 12574.02 155.25 54498.20 88888.00 2016-07-20 11:33:28.375 202 12574.02 155.28 54498.22 88888.00 2016-07-20 11:33:28.500 202 12574.05 155.25 54498.20 88888.00 2016-07-20 11:33:28.625 202 12574.05 155.25 54498.20 88888.00 2016-07-20 11:33:28.750 202 12574.00 155.25 54498.20 88888.00 2016-07-20 11:33:28.875 202 12574.00 155.25 54498.18 88888.00 2016-07-20 11:33:29.000 202 12574.05 155.25 54498.15 88888.00 2016-07-20 11:33:29.125 202 12574.08 155.28 54498.18 88888.00 2016-07-20 11:33:29.250 202 12574.02 155.28 54498.18 88888.00 2016-07-20 11:33:29.375 202 12574.02 155.28 54498.18 88888.00 2016-07-20 11:33:29.500 202 12573.92 155.28 54498.18 88888.00 2016-07-20 11:33:29.625 202 12573.92 155.28 54498.15 88888.00 2016-07-20 11:33:29.750 202 12573.98 155.25 54498.15 88888.00 2016-07-20 11:33:29.875 202 12574.00 155.25 54498.15 88888.00 2016-07-20 11:33:30.000 202 12573.98 155.25 54498.15 88888.00 2016-07-20 11:33:30.125 202 12574.00 155.28 54498.15 88888.00 2016-07-20 11:33:30.250 202 12573.95 155.28 54498.15 88888.00 2016-07-20 11:33:30.375 202 12573.90 155.28 54498.12 88888.00 2016-07-20 11:33:30.500 202 12573.90 155.28 54498.12 88888.00 2016-07-20 11:33:30.625 202 12573.90 155.28 54498.12 88888.00 2016-07-20 11:33:30.750 202 12573.90 155.28 54498.12 88888.00 2016-07-20 11:33:30.875 202 12573.90 155.30 54498.12 88888.00 2016-07-20 11:33:31.000 202 12573.90 155.28 54498.12 88888.00 2016-07-20 11:33:31.125 202 12573.90 155.28 54498.15 88888.00 2016-07-20 11:33:31.250 202 12573.88 155.28 54498.12 88888.00 2016-07-20 11:33:31.375 202 12573.90 155.28 54498.12 88888.00 2016-07-20 11:33:31.500 202 12573.85 155.28 54498.12 88888.00 2016-07-20 11:33:31.625 202 12573.83 155.28 54498.10 88888.00 2016-07-20 11:33:31.750 202 12573.77 155.30 54498.10 88888.00 2016-07-20 11:33:31.875 202 12573.73 155.30 54498.12 88888.00 2016-07-20 11:33:32.000 202 12573.73 155.28 54498.10 88888.00 2016-07-20 11:33:32.125 202 12573.77 155.28 54498.12 88888.00 2016-07-20 11:33:32.250 202 12573.80 155.28 54498.12 88888.00 2016-07-20 11:33:32.375 202 12573.83 155.28 54498.10 88888.00 2016-07-20 11:33:32.500 202 12573.73 155.30 54498.10 88888.00 2016-07-20 11:33:32.625 202 12573.75 155.30 54498.10 88888.00 2016-07-20 11:33:32.750 202 12573.73 155.32 54498.07 88888.00 2016-07-20 11:33:32.875 202 12573.70 155.30 54498.10 88888.00 2016-07-20 11:33:33.000 202 12573.80 155.28 54498.07 88888.00 2016-07-20 11:33:33.125 202 12573.73 155.28 54498.05 88888.00 2016-07-20 11:33:33.250 202 12573.67 155.28 54498.05 88888.00 2016-07-20 11:33:33.375 202 12573.70 155.28 54498.05 88888.00 2016-07-20 11:33:33.500 202 12573.65 155.30 54498.05 88888.00 2016-07-20 11:33:33.625 202 12573.67 155.30 54498.05 88888.00 2016-07-20 11:33:33.750 202 12573.67 155.28 54498.05 88888.00 2016-07-20 11:33:33.875 202 12573.67 155.30 54498.05 88888.00 2016-07-20 11:33:34.000 202 12573.73 155.32 54498.07 88888.00 2016-07-20 11:33:34.125 202 12573.65 155.32 54498.07 88888.00 2016-07-20 11:33:34.250 202 12573.58 155.28 54498.05 88888.00 2016-07-20 11:33:34.375 202 12573.58 155.30 54498.05 88888.00 2016-07-20 11:33:34.500 202 12573.58 155.32 54498.05 88888.00 2016-07-20 11:33:34.625 202 12573.58 155.32 54498.05 88888.00 2016-07-20 11:33:34.750 202 12573.52 155.28 54498.05 88888.00 2016-07-20 11:33:34.875 202 12573.52 155.28 54498.05 88888.00 2016-07-20 11:33:35.000 202 12573.50 155.30 54498.03 88888.00 2016-07-20 11:33:35.125 202 12573.48 155.28 54498.03 88888.00 2016-07-20 11:33:35.250 202 12573.40 155.30 54498.00 88888.00 2016-07-20 11:33:35.375 202 12573.45 155.30 54498.03 88888.00 2016-07-20 11:33:35.500 202 12573.45 155.30 54498.03 88888.00 2016-07-20 11:33:35.625 202 12573.42 155.30 54498.00 88888.00 2016-07-20 11:33:35.750 202 12573.42 155.30 54498.00 88888.00 2016-07-20 11:33:35.875 202 12573.48 155.30 54498.03 88888.00 2016-07-20 11:33:36.000 202 12573.48 155.30 54498.03 88888.00 2016-07-20 11:33:36.125 202 12573.45 155.28 54498.05 88888.00 2016-07-20 11:33:36.250 202 12573.38 155.28 54498.07 88888.00 2016-07-20 11:33:36.375 202 12573.40 155.30 54498.07 88888.00 2016-07-20 11:33:36.500 202 12573.38 155.30 54498.05 88888.00 2016-07-20 11:33:36.625 202 12573.33 155.30 54498.05 88888.00 2016-07-20 11:33:36.750 202 12573.38 155.30 54498.03 88888.00 2016-07-20 11:33:36.875 202 12573.40 155.30 54498.03 88888.00 2016-07-20 11:33:37.000 202 12573.45 155.28 54498.03 88888.00 2016-07-20 11:33:37.125 202 12573.45 155.25 54498.03 88888.00 2016-07-20 11:33:37.250 202 12573.38 155.28 54498.03 88888.00 2016-07-20 11:33:37.375 202 12573.40 155.28 54498.00 88888.00 2016-07-20 11:33:37.500 202 12573.38 155.28 54498.03 88888.00 2016-07-20 11:33:37.625 202 12573.38 155.28 54498.00 88888.00 2016-07-20 11:33:37.750 202 12573.35 155.28 54498.00 88888.00 2016-07-20 11:33:37.875 202 12573.30 155.28 54498.03 88888.00 2016-07-20 11:33:38.000 202 12573.33 155.28 54498.00 88888.00 2016-07-20 11:33:38.125 202 12573.40 155.28 54497.97 88888.00 2016-07-20 11:33:38.250 202 12573.40 155.22 54497.95 88888.00 2016-07-20 11:33:38.375 202 12573.42 155.25 54497.97 88888.00 2016-07-20 11:33:38.500 202 12573.35 155.30 54497.93 88888.00 2016-07-20 11:33:38.625 202 12573.27 155.28 54497.93 88888.00 2016-07-20 11:33:38.750 202 12573.30 155.25 54497.90 88888.00 2016-07-20 11:33:38.875 202 12573.27 155.25 54497.93 88888.00 2016-07-20 11:33:39.000 202 12573.27 155.28 54497.93 88888.00 2016-07-20 11:33:39.125 202 12573.35 155.30 54497.95 88888.00 2016-07-20 11:33:39.250 202 12573.35 155.30 54497.95 88888.00 2016-07-20 11:33:39.375 202 12573.35 155.30 54497.97 88888.00 2016-07-20 11:33:39.500 202 12573.30 155.28 54497.93 88888.00 2016-07-20 11:33:39.625 202 12573.35 155.25 54497.90 88888.00 2016-07-20 11:33:39.750 202 12573.30 155.28 54497.90 88888.00 2016-07-20 11:33:39.875 202 12573.25 155.25 54497.90 88888.00 2016-07-20 11:33:40.000 202 12573.23 155.28 54497.90 88888.00 2016-07-20 11:33:40.125 202 12573.25 155.28 54497.90 88888.00 2016-07-20 11:33:40.250 202 12573.25 155.25 54497.90 88888.00 2016-07-20 11:33:40.375 202 12573.25 155.28 54497.90 88888.00 2016-07-20 11:33:40.500 202 12573.23 155.25 54497.90 88888.00 2016-07-20 11:33:40.625 202 12573.25 155.25 54497.88 88888.00 2016-07-20 11:33:40.750 202 12573.25 155.22 54497.90 88888.00 2016-07-20 11:33:40.875 202 12573.20 155.25 54497.90 88888.00 2016-07-20 11:33:41.000 202 12573.12 155.22 54497.88 88888.00 2016-07-20 11:33:41.125 202 12573.08 155.22 54497.90 88888.00 2016-07-20 11:33:41.250 202 12573.05 155.22 54497.90 88888.00 2016-07-20 11:33:41.375 202 12573.05 155.22 54497.88 88888.00 2016-07-20 11:33:41.500 202 12573.05 155.22 54497.90 88888.00 2016-07-20 11:33:41.625 202 12573.08 155.20 54497.88 88888.00 2016-07-20 11:33:41.750 202 12573.12 155.20 54497.88 88888.00 2016-07-20 11:33:41.875 202 12573.15 155.20 54497.85 88888.00 2016-07-20 11:33:42.000 202 12573.15 155.22 54497.85 88888.00 2016-07-20 11:33:42.125 202 12573.15 155.22 54497.85 88888.00 2016-07-20 11:33:42.250 202 12573.17 155.20 54497.85 88888.00 2016-07-20 11:33:42.375 202 12573.17 155.20 54497.88 88888.00 2016-07-20 11:33:42.500 202 12573.10 155.22 54497.88 88888.00 2016-07-20 11:33:42.625 202 12573.08 155.22 54497.85 88888.00 2016-07-20 11:33:42.750 202 12573.12 155.20 54497.88 88888.00 2016-07-20 11:33:42.875 202 12573.12 155.20 54497.85 88888.00 2016-07-20 11:33:43.000 202 12573.12 155.20 54497.82 88888.00 2016-07-20 11:33:43.125 202 12573.10 155.20 54497.85 88888.00 2016-07-20 11:33:43.250 202 12573.08 155.18 54497.85 88888.00 2016-07-20 11:33:43.375 202 12573.10 155.18 54497.85 88888.00 2016-07-20 11:33:43.500 202 12573.15 155.18 54497.85 88888.00 2016-07-20 11:33:43.625 202 12573.17 155.18 54497.88 88888.00 2016-07-20 11:33:43.750 202 12573.15 155.18 54497.85 88888.00 2016-07-20 11:33:43.875 202 12573.12 155.18 54497.85 88888.00 2016-07-20 11:33:44.000 202 12573.10 155.15 54497.82 88888.00 2016-07-20 11:33:44.125 202 12573.05 155.18 54497.82 88888.00 2016-07-20 11:33:44.250 202 12573.05 155.18 54497.82 88888.00 2016-07-20 11:33:44.375 202 12573.05 155.18 54497.85 88888.00 2016-07-20 11:33:44.500 202 12573.02 155.18 54497.85 88888.00 2016-07-20 11:33:44.625 202 12573.02 155.18 54497.82 88888.00 2016-07-20 11:33:44.750 202 12573.05 155.18 54497.82 88888.00 2016-07-20 11:33:44.875 202 12573.05 155.12 54497.85 88888.00 2016-07-20 11:33:45.000 202 12573.02 155.15 54497.82 88888.00 2016-07-20 11:33:45.125 202 12573.00 155.18 54497.82 88888.00 2016-07-20 11:33:45.250 202 12572.90 155.15 54497.80 88888.00 2016-07-20 11:33:45.375 202 12572.90 155.12 54497.80 88888.00 2016-07-20 11:33:45.500 202 12572.95 155.12 54497.80 88888.00 2016-07-20 11:33:45.625 202 12572.92 155.12 54497.78 88888.00 2016-07-20 11:33:45.750 202 12572.90 155.15 54497.78 88888.00 2016-07-20 11:33:45.875 202 12572.88 155.15 54497.78 88888.00 2016-07-20 11:33:46.000 202 12572.90 155.15 54497.78 88888.00 2016-07-20 11:33:46.125 202 12572.83 155.12 54497.75 88888.00 2016-07-20 11:33:46.250 202 12572.77 155.07 54497.78 88888.00 2016-07-20 11:33:46.375 202 12572.83 155.12 54497.78 88888.00 2016-07-20 11:33:46.500 202 12572.80 155.15 54497.78 88888.00 2016-07-20 11:33:46.625 202 12572.80 155.10 54497.78 88888.00 2016-07-20 11:33:46.750 202 12572.80 155.10 54497.78 88888.00 2016-07-20 11:33:46.875 202 12572.77 155.10 54497.78 88888.00 2016-07-20 11:33:47.000 202 12572.73 155.12 54497.78 88888.00 2016-07-20 11:33:47.125 202 12572.73 155.12 54497.78 88888.00 2016-07-20 11:33:47.250 202 12572.73 155.12 54497.78 88888.00 2016-07-20 11:33:47.375 202 12572.83 155.12 54497.78 88888.00 2016-07-20 11:33:47.500 202 12572.75 155.10 54497.75 88888.00 2016-07-20 11:33:47.625 202 12572.70 155.10 54497.72 88888.00 2016-07-20 11:33:47.750 202 12572.65 155.12 54497.72 88888.00 2016-07-20 11:33:47.875 202 12572.60 155.12 54497.75 88888.00 2016-07-20 11:33:48.000 202 12572.62 155.10 54497.72 88888.00 2016-07-20 11:33:48.125 202 12572.60 155.07 54497.75 88888.00 2016-07-20 11:33:48.250 202 12572.58 155.05 54497.78 88888.00 2016-07-20 11:33:48.375 202 12572.65 155.05 54497.75 88888.00 2016-07-20 11:33:48.500 202 12572.62 155.07 54497.72 88888.00 2016-07-20 11:33:48.625 202 12572.62 155.07 54497.70 88888.00 2016-07-20 11:33:48.750 202 12572.60 155.07 54497.72 88888.00 2016-07-20 11:33:48.875 202 12572.65 155.05 54497.72 88888.00 2016-07-20 11:33:49.000 202 12572.70 155.05 54497.72 88888.00 2016-07-20 11:33:49.125 202 12572.65 155.03 54497.70 88888.00 2016-07-20 11:33:49.250 202 12572.58 155.00 54497.70 88888.00 2016-07-20 11:33:49.375 202 12572.65 155.03 54497.70 88888.00 2016-07-20 11:33:49.500 202 12572.70 155.03 54497.75 88888.00 2016-07-20 11:33:49.625 202 12572.67 155.03 54497.72 88888.00 2016-07-20 11:33:49.750 202 12572.60 155.03 54497.72 88888.00 2016-07-20 11:33:49.875 202 12572.62 155.03 54497.70 88888.00 2016-07-20 11:33:50.000 202 12572.65 155.05 54497.72 88888.00 2016-07-20 11:33:50.125 202 12572.65 155.03 54497.72 88888.00 2016-07-20 11:33:50.250 202 12572.62 154.97 54497.75 88888.00 2016-07-20 11:33:50.375 202 12572.67 154.97 54497.72 88888.00 2016-07-20 11:33:50.500 202 12572.67 154.97 54497.70 88888.00 2016-07-20 11:33:50.625 202 12572.70 154.97 54497.68 88888.00 2016-07-20 11:33:50.750 202 12572.62 154.97 54497.68 88888.00 2016-07-20 11:33:50.875 202 12572.58 154.97 54497.70 88888.00 2016-07-20 11:33:51.000 202 12572.60 154.95 54497.68 88888.00 2016-07-20 11:33:51.125 202 12572.65 154.95 54497.68 88888.00 2016-07-20 11:33:51.250 202 12572.65 154.95 54497.65 88888.00 2016-07-20 11:33:51.375 202 12572.65 154.97 54497.65 88888.00 2016-07-20 11:33:51.500 202 12572.60 154.93 54497.65 88888.00 2016-07-20 11:33:51.625 202 12572.62 154.95 54497.65 88888.00 2016-07-20 11:33:51.750 202 12572.65 154.93 54497.65 88888.00 2016-07-20 11:33:51.875 202 12572.62 154.90 54497.62 88888.00 2016-07-20 11:33:52.000 202 12572.58 154.90 54497.60 88888.00 2016-07-20 11:33:52.125 202 12572.58 154.90 54497.60 88888.00 2016-07-20 11:33:52.250 202 12572.52 154.90 54497.62 88888.00 2016-07-20 11:33:52.375 202 12572.50 154.90 54497.62 88888.00 2016-07-20 11:33:52.500 202 12572.48 154.88 54497.60 88888.00 2016-07-20 11:33:52.625 202 12572.50 154.88 54497.60 88888.00 2016-07-20 11:33:52.750 202 12572.48 154.90 54497.60 88888.00 2016-07-20 11:33:52.875 202 12572.48 154.88 54497.60 88888.00 2016-07-20 11:33:53.000 202 12572.58 154.88 54497.60 88888.00 2016-07-20 11:33:53.125 202 12572.60 154.88 54497.60 88888.00 2016-07-20 11:33:53.250 202 12572.55 154.85 54497.60 88888.00 2016-07-20 11:33:53.375 202 12572.55 154.85 54497.60 88888.00 2016-07-20 11:33:53.500 202 12572.58 154.85 54497.60 88888.00 2016-07-20 11:33:53.625 202 12572.55 154.82 54497.57 88888.00 2016-07-20 11:33:53.750 202 12572.55 154.85 54497.60 88888.00 2016-07-20 11:33:53.875 202 12572.58 154.85 54497.60 88888.00 2016-07-20 11:33:54.000 202 12572.55 154.85 54497.57 88888.00 2016-07-20 11:33:54.125 202 12572.52 154.85 54497.60 88888.00 2016-07-20 11:33:54.250 202 12572.50 154.85 54497.57 88888.00 2016-07-20 11:33:54.375 202 12572.48 154.85 54497.57 88888.00 2016-07-20 11:33:54.500 202 12572.42 154.85 54497.57 88888.00 2016-07-20 11:33:54.625 202 12572.45 154.82 54497.55 88888.00 2016-07-20 11:33:54.750 202 12572.48 154.82 54497.55 88888.00 2016-07-20 11:33:54.875 202 12572.52 154.80 54497.55 88888.00 2016-07-20 11:33:55.000 202 12572.55 154.80 54497.55 88888.00 2016-07-20 11:33:55.125 202 12572.45 154.80 54497.55 88888.00 2016-07-20 11:33:55.250 202 12572.38 154.80 54497.55 88888.00 2016-07-20 11:33:55.375 202 12572.38 154.82 54497.53 88888.00 2016-07-20 11:33:55.500 202 12572.38 154.80 54497.55 88888.00 2016-07-20 11:33:55.625 202 12572.38 154.75 54497.55 88888.00 2016-07-20 11:33:55.750 202 12572.38 154.78 54497.55 88888.00 2016-07-20 11:33:55.875 202 12572.35 154.78 54497.55 88888.00 2016-07-20 11:33:56.000 202 12572.35 154.78 54497.55 88888.00 2016-07-20 11:33:56.125 202 12572.35 154.75 54497.55 88888.00 2016-07-20 11:33:56.250 202 12572.30 154.75 54497.57 88888.00 2016-07-20 11:33:56.375 202 12572.30 154.72 54497.53 88888.00 2016-07-20 11:33:56.500 202 12572.23 154.75 54497.53 88888.00 2016-07-20 11:33:56.625 202 12572.25 154.78 54497.50 88888.00 2016-07-20 11:33:56.750 202 12572.27 154.75 54497.50 88888.00 2016-07-20 11:33:56.875 202 12572.33 154.75 54497.53 88888.00 2016-07-20 11:33:57.000 202 12572.27 154.78 54497.50 88888.00 2016-07-20 11:33:57.125 202 12572.23 154.78 54497.50 88888.00 2016-07-20 11:33:57.250 202 12572.15 154.75 54497.50 88888.00 2016-07-20 11:33:57.375 202 12572.15 154.78 54497.50 88888.00 2016-07-20 11:33:57.500 202 12572.10 154.72 54497.47 88888.00 2016-07-20 11:33:57.625 202 12572.10 154.70 54497.47 88888.00 2016-07-20 11:33:57.750 202 12572.10 154.70 54497.47 88888.00 2016-07-20 11:33:57.875 202 12572.10 154.75 54497.50 88888.00 2016-07-20 11:33:58.000 202 12572.10 154.72 54497.50 88888.00 2016-07-20 11:33:58.125 202 12572.08 154.72 54497.50 88888.00 2016-07-20 11:33:58.250 202 12572.08 154.70 54497.50 88888.00 2016-07-20 11:33:58.375 202 12572.08 154.72 54497.50 88888.00 2016-07-20 11:33:58.500 202 12572.05 154.75 54497.50 88888.00 2016-07-20 11:33:58.625 202 12572.05 154.72 54497.50 88888.00 2016-07-20 11:33:58.750 202 12572.05 154.70 54497.50 88888.00 2016-07-20 11:33:58.875 202 12572.05 154.70 54497.50 88888.00 2016-07-20 11:33:59.000 202 12572.02 154.70 54497.50 88888.00 2016-07-20 11:33:59.125 202 12572.05 154.70 54497.50 88888.00 2016-07-20 11:33:59.250 202 12572.05 154.72 54497.45 88888.00 2016-07-20 11:33:59.375 202 12572.05 154.72 54497.45 88888.00 2016-07-20 11:33:59.500 202 12571.98 154.75 54497.43 88888.00 2016-07-20 11:33:59.625 202 12571.98 154.72 54497.47 88888.00 2016-07-20 11:33:59.750 202 12572.00 154.68 54497.47 88888.00 2016-07-20 11:33:59.875 202 12571.98 154.70 54497.45 88888.00 2016-07-20 11:34:00.000 202 12572.00 154.68 54497.43 88888.00 2016-07-20 11:34:00.125 202 12572.08 154.70 54497.43 88888.00 2016-07-20 11:34:00.250 202 12572.02 154.68 54497.45 88888.00 2016-07-20 11:34:00.375 202 12571.98 154.70 54497.43 88888.00 2016-07-20 11:34:00.500 202 12571.95 154.70 54497.40 88888.00 2016-07-20 11:34:00.625 202 12571.90 154.70 54497.40 88888.00 2016-07-20 11:34:00.750 202 12571.90 154.70 54497.40 88888.00 2016-07-20 11:34:00.875 202 12571.90 154.70 54497.40 88888.00 2016-07-20 11:34:01.000 202 12571.90 154.68 54497.40 88888.00 2016-07-20 11:34:01.125 202 12571.90 154.68 54497.38 88888.00 2016-07-20 11:34:01.250 202 12571.90 154.68 54497.38 88888.00 2016-07-20 11:34:01.375 202 12571.90 154.68 54497.40 88888.00 2016-07-20 11:34:01.500 202 12571.88 154.70 54497.40 88888.00 2016-07-20 11:34:01.625 202 12571.90 154.70 54497.38 88888.00 2016-07-20 11:34:01.750 202 12571.88 154.70 54497.38 88888.00 2016-07-20 11:34:01.875 202 12571.90 154.70 54497.35 88888.00 2016-07-20 11:34:02.000 202 12571.90 154.72 54497.35 88888.00 2016-07-20 11:34:02.125 202 12571.88 154.72 54497.30 88888.00 2016-07-20 11:34:02.250 202 12571.80 154.72 54497.35 88888.00 2016-07-20 11:34:02.375 202 12571.77 154.75 54497.38 88888.00 2016-07-20 11:34:02.500 202 12571.77 154.75 54497.35 88888.00 2016-07-20 11:34:02.625 202 12571.75 154.75 54497.35 88888.00 2016-07-20 11:34:02.750 202 12571.75 154.75 54497.35 88888.00 2016-07-20 11:34:02.875 202 12571.75 154.72 54497.32 88888.00 2016-07-20 11:34:03.000 202 12571.77 154.75 54497.35 88888.00 2016-07-20 11:34:03.125 202 12571.80 154.75 54497.35 88888.00 2016-07-20 11:34:03.250 202 12571.75 154.72 54497.35 88888.00 2016-07-20 11:34:03.375 202 12571.77 154.75 54497.32 88888.00 2016-07-20 11:34:03.500 202 12571.80 154.75 54497.28 88888.00 2016-07-20 11:34:03.625 202 12571.85 154.75 54497.28 88888.00 2016-07-20 11:34:03.750 202 12571.85 154.75 54497.30 88888.00 2016-07-20 11:34:03.875 202 12571.75 154.78 54497.32 88888.00 2016-07-20 11:34:04.000 202 12571.73 154.78 54497.30 88888.00 2016-07-20 11:34:04.125 202 12571.70 154.78 54497.32 88888.00 2016-07-20 11:34:04.250 202 12571.62 154.75 54497.30 88888.00 2016-07-20 11:34:04.375 202 12571.65 154.75 54497.30 88888.00 2016-07-20 11:34:04.500 202 12571.65 154.75 54497.30 88888.00 2016-07-20 11:34:04.625 202 12571.65 154.75 54497.32 88888.00 2016-07-20 11:34:04.750 202 12571.65 154.75 54497.30 88888.00 2016-07-20 11:34:04.875 202 12571.65 154.75 54497.30 88888.00 2016-07-20 11:34:05.000 202 12571.62 154.75 54497.28 88888.00 2016-07-20 11:34:05.125 202 12571.62 154.78 54497.30 88888.00 2016-07-20 11:34:05.250 202 12571.58 154.78 54497.30 88888.00 2016-07-20 11:34:05.375 202 12571.60 154.75 54497.30 88888.00 2016-07-20 11:34:05.500 202 12571.58 154.72 54497.28 88888.00 2016-07-20 11:34:05.625 202 12571.58 154.72 54497.28 88888.00 2016-07-20 11:34:05.750 202 12571.58 154.75 54497.25 88888.00 2016-07-20 11:34:05.875 202 12571.58 154.78 54497.28 88888.00 2016-07-20 11:34:06.000 202 12571.52 154.75 54497.28 88888.00 2016-07-20 11:34:06.125 202 12571.55 154.75 54497.28 88888.00 2016-07-20 11:34:06.250 202 12571.52 154.75 54497.28 88888.00 2016-07-20 11:34:06.375 202 12571.58 154.78 54497.28 88888.00 2016-07-20 11:34:06.500 202 12571.55 154.78 54497.28 88888.00 2016-07-20 11:34:06.625 202 12571.48 154.78 54497.28 88888.00 2016-07-20 11:34:06.750 202 12571.42 154.78 54497.25 88888.00 2016-07-20 11:34:06.875 202 12571.42 154.78 54497.25 88888.00 2016-07-20 11:34:07.000 202 12571.40 154.80 54497.25 88888.00 2016-07-20 11:34:07.125 202 12571.35 154.80 54497.28 88888.00 2016-07-20 11:34:07.250 202 12571.35 154.80 54497.28 88888.00 2016-07-20 11:34:07.375 202 12571.38 154.80 54497.25 88888.00 2016-07-20 11:34:07.500 202 12571.38 154.82 54497.25 88888.00 2016-07-20 11:34:07.625 202 12571.38 154.80 54497.25 88888.00 2016-07-20 11:34:07.750 202 12571.38 154.80 54497.25 88888.00 2016-07-20 11:34:07.875 202 12571.35 154.80 54497.25 88888.00 2016-07-20 11:34:08.000 202 12571.30 154.80 54497.22 88888.00 2016-07-20 11:34:08.125 202 12571.33 154.80 54497.25 88888.00 2016-07-20 11:34:08.250 202 12571.27 154.82 54497.22 88888.00 2016-07-20 11:34:08.375 202 12571.27 154.82 54497.22 88888.00 2016-07-20 11:34:08.500 202 12571.25 154.80 54497.22 88888.00 2016-07-20 11:34:08.625 202 12571.25 154.82 54497.22 88888.00 2016-07-20 11:34:08.750 202 12571.20 154.85 54497.22 88888.00 2016-07-20 11:34:08.875 202 12571.25 154.82 54497.22 88888.00 2016-07-20 11:34:09.000 202 12571.27 154.82 54497.22 88888.00 2016-07-20 11:34:09.125 202 12571.25 154.82 54497.22 88888.00 2016-07-20 11:34:09.250 202 12571.17 154.80 54497.20 88888.00 2016-07-20 11:34:09.375 202 12571.20 154.82 54497.22 88888.00 2016-07-20 11:34:09.500 202 12571.23 154.80 54497.20 88888.00 2016-07-20 11:34:09.625 202 12571.25 154.80 54497.15 88888.00 2016-07-20 11:34:09.750 202 12571.27 154.82 54497.18 88888.00 2016-07-20 11:34:09.875 202 12571.20 154.80 54497.20 88888.00 2016-07-20 11:34:10.000 202 12571.17 154.82 54497.18 88888.00 2016-07-20 11:34:10.125 202 12571.17 154.82 54497.20 88888.00 2016-07-20 11:34:10.250 202 12571.10 154.80 54497.22 88888.00 2016-07-20 11:34:10.375 202 12571.12 154.80 54497.20 88888.00 2016-07-20 11:34:10.500 202 12571.15 154.85 54497.18 88888.00 2016-07-20 11:34:10.625 202 12571.17 154.85 54497.18 88888.00 2016-07-20 11:34:10.750 202 12571.15 154.82 54497.18 88888.00 2016-07-20 11:34:10.875 202 12571.12 154.82 54497.15 88888.00 2016-07-20 11:34:11.000 202 12571.12 154.82 54497.15 88888.00 2016-07-20 11:34:11.125 202 12571.10 154.85 54497.18 88888.00 2016-07-20 11:34:11.250 202 12571.05 154.85 54497.20 88888.00 2016-07-20 11:34:11.375 202 12571.12 154.85 54497.20 88888.00 2016-07-20 11:34:11.500 202 12571.10 154.85 54497.12 88888.00 2016-07-20 11:34:11.625 202 12571.02 154.82 54497.15 88888.00 2016-07-20 11:34:11.750 202 12571.00 154.82 54497.15 88888.00 2016-07-20 11:34:11.875 202 12571.00 154.85 54497.20 88888.00 2016-07-20 11:34:12.000 202 12571.02 154.88 54497.20 88888.00 2016-07-20 11:34:12.125 202 12570.95 154.85 54497.18 88888.00 2016-07-20 11:34:12.250 202 12570.92 154.82 54497.18 88888.00 2016-07-20 11:34:12.375 202 12570.95 154.82 54497.15 88888.00 2016-07-20 11:34:12.500 202 12570.95 154.85 54497.12 88888.00 2016-07-20 11:34:12.625 202 12570.95 154.85 54497.15 88888.00 2016-07-20 11:34:12.750 202 12570.90 154.85 54497.15 88888.00 2016-07-20 11:34:12.875 202 12570.88 154.85 54497.15 88888.00 2016-07-20 11:34:13.000 202 12570.85 154.88 54497.12 88888.00 2016-07-20 11:34:13.125 202 12570.83 154.88 54497.15 88888.00 2016-07-20 11:34:13.250 202 12570.83 154.88 54497.12 88888.00 2016-07-20 11:34:13.375 202 12570.88 154.88 54497.12 88888.00 2016-07-20 11:34:13.500 202 12570.92 154.88 54497.12 88888.00 2016-07-20 11:34:13.625 202 12570.92 154.88 54497.12 88888.00 2016-07-20 11:34:13.750 202 12570.90 154.88 54497.12 88888.00 2016-07-20 11:34:13.875 202 12570.90 154.90 54497.10 88888.00 2016-07-20 11:34:14.000 202 12570.92 154.90 54497.10 88888.00 2016-07-20 11:34:14.125 202 12570.90 154.90 54497.10 88888.00 2016-07-20 11:34:14.250 202 12570.85 154.88 54497.15 88888.00 2016-07-20 11:34:14.375 202 12570.85 154.90 54497.12 88888.00 2016-07-20 11:34:14.500 202 12570.80 154.90 54497.07 88888.00 2016-07-20 11:34:14.625 202 12570.75 154.88 54497.07 88888.00 2016-07-20 11:34:14.750 202 12570.80 154.88 54497.10 88888.00 2016-07-20 11:34:14.875 202 12570.80 154.88 54497.10 88888.00 2016-07-20 11:34:15.000 202 12570.77 154.85 54497.07 88888.00 2016-07-20 11:34:15.125 202 12570.80 154.82 54497.07 88888.00 2016-07-20 11:34:15.250 202 12570.77 154.85 54497.10 88888.00 2016-07-20 11:34:15.375 202 12570.75 154.88 54497.10 88888.00 2016-07-20 11:34:15.500 202 12570.65 154.90 54497.07 88888.00 2016-07-20 11:34:15.625 202 12570.62 154.88 54497.05 88888.00 2016-07-20 11:34:15.750 202 12570.58 154.88 54497.07 88888.00 2016-07-20 11:34:15.875 202 12570.60 154.85 54497.05 88888.00 2016-07-20 11:34:16.000 202 12570.60 154.85 54497.05 88888.00 2016-07-20 11:34:16.125 202 12570.60 154.88 54497.05 88888.00 2016-07-20 11:34:16.250 202 12570.58 154.88 54497.05 88888.00 2016-07-20 11:34:16.375 202 12570.60 154.90 54497.05 88888.00 2016-07-20 11:34:16.500 202 12570.62 154.88 54497.03 88888.00 2016-07-20 11:34:16.625 202 12570.60 154.90 54497.05 88888.00 2016-07-20 11:34:16.750 202 12570.58 154.90 54497.05 88888.00 2016-07-20 11:34:16.875 202 12570.60 154.90 54497.00 88888.00 2016-07-20 11:34:17.000 202 12570.62 154.90 54497.03 88888.00 2016-07-20 11:34:17.125 202 12570.58 154.93 54497.00 88888.00 2016-07-20 11:34:17.250 202 12570.62 154.90 54497.05 88888.00 2016-07-20 11:34:17.375 202 12570.62 154.93 54497.07 88888.00 2016-07-20 11:34:17.500 202 12570.58 154.95 54497.07 88888.00 2016-07-20 11:34:17.625 202 12570.52 154.93 54497.05 88888.00 2016-07-20 11:34:17.750 202 12570.52 154.90 54497.07 88888.00 2016-07-20 11:34:17.875 202 12570.50 154.93 54497.00 88888.00 2016-07-20 11:34:18.000 202 12570.50 154.93 54497.00 88888.00 2016-07-20 11:34:18.125 202 12570.52 154.93 54497.00 88888.00 2016-07-20 11:34:18.250 202 12570.48 154.93 54497.07 88888.00 2016-07-20 11:34:18.375 202 12570.48 154.93 54497.07 88888.00 2016-07-20 11:34:18.500 202 12570.50 154.90 54497.05 88888.00 2016-07-20 11:34:18.625 202 12570.48 154.93 54497.03 88888.00 2016-07-20 11:34:18.750 202 12570.42 154.93 54497.03 88888.00 2016-07-20 11:34:18.875 202 12570.45 154.95 54497.03 88888.00 2016-07-20 11:34:19.000 202 12570.42 154.95 54497.00 88888.00 2016-07-20 11:34:19.125 202 12570.42 154.95 54497.00 88888.00 2016-07-20 11:34:19.250 202 12570.42 154.95 54496.97 88888.00 2016-07-20 11:34:19.375 202 12570.40 154.95 54496.97 88888.00 2016-07-20 11:34:19.500 202 12570.38 154.97 54497.00 88888.00 2016-07-20 11:34:19.625 202 12570.38 154.97 54496.97 88888.00 2016-07-20 11:34:19.750 202 12570.35 155.00 54496.95 88888.00 2016-07-20 11:34:19.875 202 12570.27 155.03 54496.97 88888.00 2016-07-20 11:34:20.000 202 12570.35 155.00 54496.97 88888.00 2016-07-20 11:34:20.125 202 12570.38 155.00 54497.00 88888.00 2016-07-20 11:34:20.250 202 12570.38 154.97 54496.97 88888.00 2016-07-20 11:34:20.375 202 12570.38 154.97 54496.95 88888.00 2016-07-20 11:34:20.500 202 12570.35 154.97 54496.95 88888.00 2016-07-20 11:34:20.625 202 12570.33 155.00 54496.95 88888.00 2016-07-20 11:34:20.750 202 12570.35 154.97 54496.97 88888.00 2016-07-20 11:34:20.875 202 12570.33 155.00 54496.97 88888.00 2016-07-20 11:34:21.000 202 12570.27 155.00 54496.95 88888.00 2016-07-20 11:34:21.125 202 12570.20 155.00 54496.97 88888.00 2016-07-20 11:34:21.250 202 12570.15 155.00 54496.97 88888.00 2016-07-20 11:34:21.375 202 12570.17 154.97 54496.95 88888.00 2016-07-20 11:34:21.500 202 12570.20 154.97 54496.93 88888.00 2016-07-20 11:34:21.625 202 12570.20 155.03 54496.93 88888.00 2016-07-20 11:34:21.750 202 12570.10 155.03 54496.93 88888.00 2016-07-20 11:34:21.875 202 12570.08 155.03 54496.90 88888.00 2016-07-20 11:34:22.000 202 12570.08 155.05 54496.93 88888.00 2016-07-20 11:34:22.125 202 12570.05 155.03 54496.88 88888.00 2016-07-20 11:34:22.250 202 12569.98 155.03 54496.93 88888.00 2016-07-20 11:34:22.375 202 12569.98 155.05 54496.93 88888.00 2016-07-20 11:34:22.500 202 12570.08 155.05 54496.90 88888.00 2016-07-20 11:34:22.625 202 12570.08 155.03 54496.93 88888.00 2016-07-20 11:34:22.750 202 12570.08 155.05 54496.88 88888.00 2016-07-20 11:34:22.875 202 12570.08 155.05 54496.88 88888.00 2016-07-20 11:34:23.000 202 12570.05 155.03 54496.88 88888.00 2016-07-20 11:34:23.125 202 12570.10 155.03 54496.90 88888.00 2016-07-20 11:34:23.250 202 12570.08 155.00 54496.93 88888.00 2016-07-20 11:34:23.375 202 12570.10 155.03 54496.90 88888.00 2016-07-20 11:34:23.500 202 12570.08 155.03 54496.90 88888.00 2016-07-20 11:34:23.625 202 12570.08 155.05 54496.93 88888.00 2016-07-20 11:34:23.750 202 12570.05 155.07 54496.88 88888.00 2016-07-20 11:34:23.875 202 12570.02 155.05 54496.88 88888.00 2016-07-20 11:34:24.000 202 12569.98 155.03 54496.90 88888.00 2016-07-20 11:34:24.125 202 12569.98 155.03 54496.88 88888.00 2016-07-20 11:34:24.250 202 12569.95 155.03 54496.88 88888.00 2016-07-20 11:34:24.375 202 12569.98 155.05 54496.88 88888.00 2016-07-20 11:34:24.500 202 12569.98 155.03 54496.85 88888.00 2016-07-20 11:34:24.625 202 12569.98 155.03 54496.85 88888.00 2016-07-20 11:34:24.750 202 12569.98 155.03 54496.82 88888.00 2016-07-20 11:34:24.875 202 12570.00 155.05 54496.82 88888.00 2016-07-20 11:34:25.000 202 12569.90 155.05 54496.82 88888.00 2016-07-20 11:34:25.125 202 12569.83 155.05 54496.85 88888.00 2016-07-20 11:34:25.250 202 12569.80 155.05 54496.85 88888.00 2016-07-20 11:34:25.375 202 12569.88 155.03 54496.88 88888.00 2016-07-20 11:34:25.500 202 12569.90 155.05 54496.85 88888.00 2016-07-20 11:34:25.625 202 12569.88 155.07 54496.80 88888.00 2016-07-20 11:34:25.750 202 12569.85 155.07 54496.82 88888.00 2016-07-20 11:34:25.875 202 12569.83 155.07 54496.82 88888.00 2016-07-20 11:34:26.000 202 12569.85 155.07 54496.82 88888.00 2016-07-20 11:34:26.125 202 12569.80 155.10 54496.82 88888.00 2016-07-20 11:34:26.250 202 12569.77 155.07 54496.82 88888.00 2016-07-20 11:34:26.375 202 12569.77 155.07 54496.85 88888.00 2016-07-20 11:34:26.500 202 12569.75 155.07 54496.82 88888.00 2016-07-20 11:34:26.625 202 12569.77 155.10 54496.85 88888.00 2016-07-20 11:34:26.750 202 12569.80 155.10 54496.82 88888.00 2016-07-20 11:34:26.875 202 12569.80 155.10 54496.80 88888.00 2016-07-20 11:34:27.000 202 12569.75 155.10 54496.80 88888.00 2016-07-20 11:34:27.125 202 12569.77 155.10 54496.80 88888.00 2016-07-20 11:34:27.250 202 12569.70 155.10 54496.85 88888.00 2016-07-20 11:34:27.375 202 12569.70 155.12 54496.82 88888.00 2016-07-20 11:34:27.500 202 12569.73 155.10 54496.80 88888.00 2016-07-20 11:34:27.625 202 12569.73 155.10 54496.80 88888.00 2016-07-20 11:34:27.750 202 12569.75 155.10 54496.80 88888.00 2016-07-20 11:34:27.875 202 12569.73 155.10 54496.82 88888.00 2016-07-20 11:34:28.000 202 12569.67 155.12 54496.80 88888.00 2016-07-20 11:34:28.125 202 12569.60 155.12 54496.80 88888.00 2016-07-20 11:34:28.250 202 12569.62 155.12 54496.80 88888.00 2016-07-20 11:34:28.375 202 12569.67 155.12 54496.78 88888.00 2016-07-20 11:34:28.500 202 12569.62 155.12 54496.75 88888.00 2016-07-20 11:34:28.625 202 12569.62 155.15 54496.75 88888.00 2016-07-20 11:34:28.750 202 12569.65 155.15 54496.75 88888.00 2016-07-20 11:34:28.875 202 12569.65 155.15 54496.75 88888.00 2016-07-20 11:34:29.000 202 12569.60 155.18 54496.75 88888.00 2016-07-20 11:34:29.125 202 12569.60 155.18 54496.75 88888.00 2016-07-20 11:34:29.250 202 12569.55 155.18 54496.75 88888.00 2016-07-20 11:34:29.375 202 12569.60 155.18 54496.75 88888.00 2016-07-20 11:34:29.500 202 12569.62 155.18 54496.72 88888.00 2016-07-20 11:34:29.625 202 12569.60 155.20 54496.75 88888.00 2016-07-20 11:34:29.750 202 12569.60 155.20 54496.72 88888.00 2016-07-20 11:34:29.875 202 12569.60 155.20 54496.72 88888.00 2016-07-20 11:34:30.000 202 12569.55 155.20 54496.70 88888.00 2016-07-20 11:34:30.125 202 12569.50 155.18 54496.70 88888.00 2016-07-20 11:34:30.250 202 12569.45 155.18 54496.68 88888.00 2016-07-20 11:34:30.375 202 12569.48 155.22 54496.68 88888.00 2016-07-20 11:34:30.500 202 12569.42 155.22 54496.70 88888.00 2016-07-20 11:34:30.625 202 12569.40 155.25 54496.70 88888.00 2016-07-20 11:34:30.750 202 12569.38 155.25 54496.68 88888.00 2016-07-20 11:34:30.875 202 12569.40 155.28 54496.70 88888.00 2016-07-20 11:34:31.000 202 12569.35 155.25 54496.68 88888.00 2016-07-20 11:34:31.125 202 12569.38 155.25 54496.68 88888.00 2016-07-20 11:34:31.250 202 12569.35 155.25 54496.68 88888.00 2016-07-20 11:34:31.375 202 12569.35 155.28 54496.68 88888.00 2016-07-20 11:34:31.500 202 12569.45 155.28 54496.68 88888.00 2016-07-20 11:34:31.625 202 12569.42 155.28 54496.68 88888.00 2016-07-20 11:34:31.750 202 12569.40 155.28 54496.68 88888.00 2016-07-20 11:34:31.875 202 12569.48 155.28 54496.68 88888.00 2016-07-20 11:34:32.000 202 12569.42 155.28 54496.65 88888.00 2016-07-20 11:34:32.125 202 12569.38 155.28 54496.65 88888.00 2016-07-20 11:34:32.250 202 12569.30 155.30 54496.62 88888.00 2016-07-20 11:34:32.375 202 12569.33 155.32 54496.62 88888.00 2016-07-20 11:34:32.500 202 12569.33 155.35 54496.62 88888.00 2016-07-20 11:34:32.625 202 12569.27 155.35 54496.62 88888.00 2016-07-20 11:34:32.750 202 12569.20 155.35 54496.62 88888.00 2016-07-20 11:34:32.875 202 12569.15 155.38 54496.62 88888.00 2016-07-20 11:34:33.000 202 12569.17 155.38 54496.60 88888.00 2016-07-20 11:34:33.125 202 12569.17 155.40 54496.62 88888.00 2016-07-20 11:34:33.250 202 12569.12 155.43 54496.60 88888.00 2016-07-20 11:34:33.375 202 12569.17 155.43 54496.57 88888.00 2016-07-20 11:34:33.500 202 12569.17 155.40 54496.57 88888.00 2016-07-20 11:34:33.625 202 12569.17 155.43 54496.57 88888.00 2016-07-20 11:34:33.750 202 12569.17 155.43 54496.57 88888.00 2016-07-20 11:34:33.875 202 12569.10 155.40 54496.57 88888.00 2016-07-20 11:34:34.000 202 12569.08 155.43 54496.60 88888.00 2016-07-20 11:34:34.125 202 12568.95 155.47 54496.62 88888.00 2016-07-20 11:34:34.250 202 12568.92 155.45 54496.62 88888.00 2016-07-20 11:34:34.375 202 12569.00 155.47 54496.60 88888.00 2016-07-20 11:34:34.500 202 12569.02 155.50 54496.57 88888.00 2016-07-20 11:34:34.625 202 12569.00 155.50 54496.55 88888.00 2016-07-20 11:34:34.750 202 12568.98 155.50 54496.55 88888.00 2016-07-20 11:34:34.875 202 12568.92 155.50 54496.55 88888.00 2016-07-20 11:34:35.000 202 12568.92 155.53 54496.53 88888.00 2016-07-20 11:34:35.125 202 12568.95 155.53 54496.55 88888.00 2016-07-20 11:34:35.250 202 12568.90 155.50 54496.57 88888.00 2016-07-20 11:34:35.375 202 12568.95 155.50 54496.55 88888.00 2016-07-20 11:34:35.500 202 12568.92 155.50 54496.55 88888.00 2016-07-20 11:34:35.625 202 12568.92 155.53 54496.53 88888.00 2016-07-20 11:34:35.750 202 12568.88 155.53 54496.53 88888.00 2016-07-20 11:34:35.875 202 12568.88 155.53 54496.53 88888.00 2016-07-20 11:34:36.000 202 12568.85 155.53 54496.53 88888.00 2016-07-20 11:34:36.125 202 12568.90 155.55 54496.50 88888.00 2016-07-20 11:34:36.250 202 12568.90 155.55 54496.53 88888.00 2016-07-20 11:34:36.375 202 12568.88 155.55 54496.47 88888.00 2016-07-20 11:34:36.500 202 12568.85 155.57 54496.47 88888.00 2016-07-20 11:34:36.625 202 12568.83 155.57 54496.47 88888.00 2016-07-20 11:34:36.750 202 12568.80 155.57 54496.50 88888.00 2016-07-20 11:34:36.875 202 12568.80 155.57 54496.50 88888.00 2016-07-20 11:34:37.000 202 12568.77 155.57 54496.50 88888.00 2016-07-20 11:34:37.125 202 12568.73 155.55 54496.47 88888.00 2016-07-20 11:34:37.250 202 12568.75 155.55 54496.45 88888.00 2016-07-20 11:34:37.375 202 12568.85 155.57 54496.45 88888.00 2016-07-20 11:34:37.500 202 12568.85 155.57 54496.45 88888.00 2016-07-20 11:34:37.625 202 12568.75 155.60 54496.45 88888.00 2016-07-20 11:34:37.750 202 12568.75 155.60 54496.45 88888.00 2016-07-20 11:34:37.875 202 12568.73 155.60 54496.45 88888.00 2016-07-20 11:34:38.000 202 12568.77 155.60 54496.47 88888.00 2016-07-20 11:34:38.125 202 12568.77 155.62 54496.45 88888.00 2016-07-20 11:34:38.250 202 12568.70 155.60 54496.45 88888.00 2016-07-20 11:34:38.375 202 12568.73 155.62 54496.43 88888.00 2016-07-20 11:34:38.500 202 12568.75 155.60 54496.40 88888.00 2016-07-20 11:34:38.625 202 12568.73 155.60 54496.40 88888.00 2016-07-20 11:34:38.750 202 12568.73 155.60 54496.40 88888.00 2016-07-20 11:34:38.875 202 12568.70 155.60 54496.40 88888.00 2016-07-20 11:34:39.000 202 12568.65 155.62 54496.38 88888.00 2016-07-20 11:34:39.125 202 12568.58 155.65 54496.43 88888.00 2016-07-20 11:34:39.250 202 12568.50 155.62 54496.43 88888.00 2016-07-20 11:34:39.375 202 12568.52 155.65 54496.40 88888.00 2016-07-20 11:34:39.500 202 12568.60 155.68 54496.38 88888.00 2016-07-20 11:34:39.625 202 12568.65 155.65 54496.38 88888.00 2016-07-20 11:34:39.750 202 12568.60 155.68 54496.35 88888.00 2016-07-20 11:34:39.875 202 12568.52 155.68 54496.38 88888.00 2016-07-20 11:34:40.000 202 12568.55 155.68 54496.38 88888.00 2016-07-20 11:34:40.125 202 12568.55 155.70 54496.40 88888.00 2016-07-20 11:34:40.250 202 12568.55 155.68 54496.40 88888.00 2016-07-20 11:34:40.375 202 12568.62 155.70 54496.40 88888.00 2016-07-20 11:34:40.500 202 12568.50 155.72 54496.38 88888.00 2016-07-20 11:34:40.625 202 12568.42 155.75 54496.35 88888.00 2016-07-20 11:34:40.750 202 12568.42 155.70 54496.35 88888.00 2016-07-20 11:34:40.875 202 12568.45 155.72 54496.35 88888.00 2016-07-20 11:34:41.000 202 12568.48 155.72 54496.32 88888.00 2016-07-20 11:34:41.125 202 12568.42 155.72 54496.32 88888.00 2016-07-20 11:34:41.250 202 12568.35 155.72 54496.35 88888.00 2016-07-20 11:34:41.375 202 12568.40 155.75 54496.35 88888.00 2016-07-20 11:34:41.500 202 12568.40 155.75 54496.35 88888.00 2016-07-20 11:34:41.625 202 12568.42 155.75 54496.35 88888.00 2016-07-20 11:34:41.750 202 12568.40 155.75 54496.32 88888.00 2016-07-20 11:34:41.875 202 12568.42 155.80 54496.30 88888.00 2016-07-20 11:34:42.000 202 12568.42 155.78 54496.32 88888.00 2016-07-20 11:34:42.125 202 12568.35 155.78 54496.32 88888.00 2016-07-20 11:34:42.250 202 12568.35 155.78 54496.32 88888.00 2016-07-20 11:34:42.375 202 12568.40 155.80 54496.30 88888.00 2016-07-20 11:34:42.500 202 12568.35 155.82 54496.28 88888.00 2016-07-20 11:34:42.625 202 12568.38 155.82 54496.30 88888.00 2016-07-20 11:34:42.750 202 12568.38 155.85 54496.28 88888.00 2016-07-20 11:34:42.875 202 12568.33 155.85 54496.28 88888.00 2016-07-20 11:34:43.000 202 12568.30 155.85 54496.25 88888.00 2016-07-20 11:34:43.125 202 12568.30 155.85 54496.28 88888.00 2016-07-20 11:34:43.250 202 12568.27 155.85 54496.28 88888.00 2016-07-20 11:34:43.375 202 12568.33 155.88 54496.25 88888.00 2016-07-20 11:34:43.500 202 12568.38 155.88 54496.28 88888.00 2016-07-20 11:34:43.625 202 12568.38 155.88 54496.28 88888.00 2016-07-20 11:34:43.750 202 12568.30 155.88 54496.22 88888.00 2016-07-20 11:34:43.875 202 12568.30 155.88 54496.22 88888.00 2016-07-20 11:34:44.000 202 12568.33 155.88 54496.20 88888.00 2016-07-20 11:34:44.125 202 12568.33 155.90 54496.20 88888.00 2016-07-20 11:34:44.250 202 12568.30 155.90 54496.20 88888.00 2016-07-20 11:34:44.375 202 12568.33 155.90 54496.20 88888.00 2016-07-20 11:34:44.500 202 12568.25 155.90 54496.15 88888.00 2016-07-20 11:34:44.625 202 12568.20 155.93 54496.15 88888.00 2016-07-20 11:34:44.750 202 12568.27 155.95 54496.15 88888.00 2016-07-20 11:34:44.875 202 12568.33 155.95 54496.18 88888.00 2016-07-20 11:34:45.000 202 12568.33 155.95 54496.18 88888.00 2016-07-20 11:34:45.125 202 12568.35 155.95 54496.18 88888.00 2016-07-20 11:34:45.250 202 12568.30 155.93 54496.20 88888.00 2016-07-20 11:34:45.375 202 12568.38 155.95 54496.18 88888.00 2016-07-20 11:34:45.500 202 12568.38 155.97 54496.18 88888.00 2016-07-20 11:34:45.625 202 12568.33 156.00 54496.15 88888.00 2016-07-20 11:34:45.750 202 12568.27 155.97 54496.12 88888.00 2016-07-20 11:34:45.875 202 12568.25 155.97 54496.12 88888.00 2016-07-20 11:34:46.000 202 12568.27 156.00 54496.12 88888.00 2016-07-20 11:34:46.125 202 12568.25 156.00 54496.12 88888.00 2016-07-20 11:34:46.250 202 12568.23 156.03 54496.15 88888.00 2016-07-20 11:34:46.375 202 12568.27 156.03 54496.12 88888.00 2016-07-20 11:34:46.500 202 12568.30 156.03 54496.12 88888.00 2016-07-20 11:34:46.625 202 12568.27 156.03 54496.12 88888.00 2016-07-20 11:34:46.750 202 12568.17 156.03 54496.12 88888.00 2016-07-20 11:34:46.875 202 12568.15 156.05 54496.10 88888.00 2016-07-20 11:34:47.000 202 12568.12 156.03 54496.07 88888.00 2016-07-20 11:34:47.125 202 12568.17 156.05 54496.12 88888.00 2016-07-20 11:34:47.250 202 12568.20 156.05 54496.12 88888.00 2016-07-20 11:34:47.375 202 12568.25 156.05 54496.07 88888.00 2016-07-20 11:34:47.500 202 12568.17 156.05 54496.07 88888.00 2016-07-20 11:34:47.625 202 12568.20 156.07 54496.07 88888.00 2016-07-20 11:34:47.750 202 12568.20 156.10 54496.07 88888.00 2016-07-20 11:34:47.875 202 12568.23 156.07 54496.07 88888.00 2016-07-20 11:34:48.000 202 12568.17 156.10 54496.05 88888.00 2016-07-20 11:34:48.125 202 12568.17 156.10 54496.05 88888.00 2016-07-20 11:34:48.250 202 12568.17 156.07 54496.05 88888.00 2016-07-20 11:34:48.375 202 12568.17 156.10 54496.05 88888.00 2016-07-20 11:34:48.500 202 12568.20 156.10 54496.05 88888.00 2016-07-20 11:34:48.625 202 12568.20 156.12 54496.05 88888.00 2016-07-20 11:34:48.750 202 12568.17 156.12 54496.05 88888.00 2016-07-20 11:34:48.875 202 12568.12 156.15 54496.03 88888.00 2016-07-20 11:34:49.000 202 12568.10 156.12 54496.03 88888.00 2016-07-20 11:34:49.125 202 12568.10 156.15 54496.03 88888.00 2016-07-20 11:34:49.250 202 12568.15 156.15 54496.05 88888.00 2016-07-20 11:34:49.375 202 12568.15 156.20 54496.03 88888.00 2016-07-20 11:34:49.500 202 12568.12 156.20 54496.03 88888.00 2016-07-20 11:34:49.625 202 12568.15 156.18 54496.03 88888.00 2016-07-20 11:34:49.750 202 12568.17 156.15 54496.03 88888.00 2016-07-20 11:34:49.875 202 12568.15 156.20 54496.00 88888.00 2016-07-20 11:34:50.000 202 12568.12 156.20 54496.00 88888.00 2016-07-20 11:34:50.125 202 12568.12 156.20 54496.03 88888.00 2016-07-20 11:34:50.250 202 12568.02 156.20 54496.00 88888.00 2016-07-20 11:34:50.375 202 12568.05 156.22 54495.97 88888.00 2016-07-20 11:34:50.500 202 12568.05 156.22 54495.97 88888.00 2016-07-20 11:34:50.625 202 12568.08 156.22 54495.97 88888.00 2016-07-20 11:34:50.750 202 12568.08 156.22 54495.95 88888.00 2016-07-20 11:34:50.875 202 12568.08 156.25 54495.95 88888.00 2016-07-20 11:34:51.000 202 12568.10 156.22 54495.93 88888.00 2016-07-20 11:34:51.125 202 12568.10 156.25 54495.95 88888.00 2016-07-20 11:34:51.250 202 12568.05 156.25 54495.95 88888.00 2016-07-20 11:34:51.375 202 12568.02 156.28 54495.93 88888.00 2016-07-20 11:34:51.500 202 12568.02 156.30 54495.93 88888.00 2016-07-20 11:34:51.625 202 12568.00 156.32 54495.90 88888.00 2016-07-20 11:34:51.750 202 12568.02 156.32 54495.90 88888.00 2016-07-20 11:34:51.875 202 12568.08 156.30 54495.88 88888.00 2016-07-20 11:34:52.000 202 12568.12 156.32 54495.85 88888.00 2016-07-20 11:34:52.125 202 12568.10 156.32 54495.85 88888.00 2016-07-20 11:34:52.250 202 12568.02 156.32 54495.88 88888.00 2016-07-20 11:34:52.375 202 12568.05 156.32 54495.88 88888.00 2016-07-20 11:34:52.500 202 12568.02 156.35 54495.88 88888.00 2016-07-20 11:34:52.625 202 12568.05 156.38 54495.82 88888.00 2016-07-20 11:34:52.750 202 12568.05 156.38 54495.82 88888.00 2016-07-20 11:34:52.875 202 12568.08 156.38 54495.82 88888.00 2016-07-20 11:34:53.000 202 12568.10 156.38 54495.82 88888.00 2016-07-20 11:34:53.125 202 12568.10 156.38 54495.80 88888.00 2016-07-20 11:34:53.250 202 12568.08 156.38 54495.82 88888.00 2016-07-20 11:34:53.375 202 12568.10 156.40 54495.82 88888.00 2016-07-20 11:34:53.500 202 12568.10 156.38 54495.80 88888.00 2016-07-20 11:34:53.625 202 12568.12 156.40 54495.82 88888.00 2016-07-20 11:34:53.750 202 12568.12 156.38 54495.82 88888.00 2016-07-20 11:34:53.875 202 12568.05 156.40 54495.80 88888.00 2016-07-20 11:34:54.000 202 12568.05 156.40 54495.75 88888.00 2016-07-20 11:34:54.125 202 12568.10 156.40 54495.75 88888.00 2016-07-20 11:34:54.250 202 12568.12 156.40 54495.75 88888.00 2016-07-20 11:34:54.375 202 12568.12 156.43 54495.72 88888.00 2016-07-20 11:34:54.500 202 12568.10 156.45 54495.70 88888.00 2016-07-20 11:34:54.625 202 12568.12 156.45 54495.70 88888.00 2016-07-20 11:34:54.750 202 12568.12 156.47 54495.68 88888.00 2016-07-20 11:34:54.875 202 12568.15 156.45 54495.70 88888.00 2016-07-20 11:34:55.000 202 12568.12 156.45 54495.70 88888.00 2016-07-20 11:34:55.125 202 12568.08 156.45 54495.70 88888.00 2016-07-20 11:34:55.250 202 12568.08 156.47 54495.68 88888.00 2016-07-20 11:34:55.375 202 12568.15 156.47 54495.68 88888.00 2016-07-20 11:34:55.500 202 12568.12 156.47 54495.65 88888.00 2016-07-20 11:34:55.625 202 12568.17 156.47 54495.68 88888.00 2016-07-20 11:34:55.750 202 12568.25 156.47 54495.65 88888.00 2016-07-20 11:34:55.875 202 12568.23 156.47 54495.65 88888.00 2016-07-20 11:34:56.000 202 12568.15 156.50 54495.60 88888.00 2016-07-20 11:34:56.125 202 12568.12 156.50 54495.62 88888.00 2016-07-20 11:34:56.250 202 12568.08 156.47 54495.62 88888.00 2016-07-20 11:34:56.375 202 12568.12 156.50 54495.65 88888.00 2016-07-20 11:34:56.500 202 12568.15 156.50 54495.62 88888.00 2016-07-20 11:34:56.625 202 12568.15 156.47 54495.62 88888.00 2016-07-20 11:34:56.750 202 12568.17 156.50 54495.65 88888.00 2016-07-20 11:34:56.875 202 12568.17 156.50 54495.65 88888.00 2016-07-20 11:34:57.000 202 12568.17 156.50 54495.62 88888.00 2016-07-20 11:34:57.125 202 12568.10 156.47 54495.60 88888.00 2016-07-20 11:34:57.250 202 12568.10 156.47 54495.60 88888.00 2016-07-20 11:34:57.375 202 12568.12 156.50 54495.57 88888.00 2016-07-20 11:34:57.500 202 12568.12 156.50 54495.57 88888.00 2016-07-20 11:34:57.625 202 12568.15 156.47 54495.57 88888.00 2016-07-20 11:34:57.750 202 12568.12 156.47 54495.57 88888.00 2016-07-20 11:34:57.875 202 12568.12 156.47 54495.60 88888.00 2016-07-20 11:34:58.000 202 12568.15 156.47 54495.57 88888.00 2016-07-20 11:34:58.125 202 12568.23 156.53 54495.57 88888.00 2016-07-20 11:34:58.250 202 12568.17 156.53 54495.57 88888.00 2016-07-20 11:34:58.375 202 12568.17 156.53 54495.55 88888.00 2016-07-20 11:34:58.500 202 12568.20 156.50 54495.57 88888.00 2016-07-20 11:34:58.625 202 12568.15 156.53 54495.55 88888.00 2016-07-20 11:34:58.750 202 12568.10 156.55 54495.57 88888.00 2016-07-20 11:34:58.875 202 12568.15 156.53 54495.53 88888.00 2016-07-20 11:34:59.000 202 12568.17 156.53 54495.50 88888.00 2016-07-20 11:34:59.125 202 12568.15 156.53 54495.53 88888.00 2016-07-20 11:34:59.250 202 12568.12 156.53 54495.50 88888.00 2016-07-20 11:34:59.375 202 12568.12 156.53 54495.50 88888.00 2016-07-20 11:34:59.500 202 12568.10 156.55 54495.50 88888.00 2016-07-20 11:34:59.625 202 12568.08 156.57 54495.47 88888.00 2016-07-20 11:34:59.750 202 12568.08 156.57 54495.50 88888.00 2016-07-20 11:34:59.875 202 12568.00 156.57 54495.47 88888.00 2016-07-20 11:35:00.000 202 12568.02 156.57 54495.45 88888.00 2016-07-20 11:35:00.125 202 12568.02 156.57 54495.45 88888.00 2016-07-20 11:35:00.250 202 12568.02 156.55 54495.45 88888.00 2016-07-20 11:35:00.375 202 12568.05 156.55 54495.43 88888.00 2016-07-20 11:35:00.500 202 12568.08 156.53 54495.43 88888.00 2016-07-20 11:35:00.625 202 12568.08 156.55 54495.40 88888.00 2016-07-20 11:35:00.750 202 12568.08 156.55 54495.43 88888.00 2016-07-20 11:35:00.875 202 12568.02 156.60 54495.40 88888.00 2016-07-20 11:35:01.000 202 12568.02 156.60 54495.43 88888.00 2016-07-20 11:35:01.125 202 12568.05 156.60 54495.43 88888.00 2016-07-20 11:35:01.250 202 12568.08 156.57 54495.43 88888.00 2016-07-20 11:35:01.375 202 12568.12 156.60 54495.43 88888.00 2016-07-20 11:35:01.500 202 12568.08 156.60 54495.45 88888.00 2016-07-20 11:35:01.625 202 12568.05 156.57 54495.40 88888.00 2016-07-20 11:35:01.750 202 12568.05 156.60 54495.40 88888.00 2016-07-20 11:35:01.875 202 12568.05 156.60 54495.40 88888.00 2016-07-20 11:35:02.000 202 12568.08 156.60 54495.43 88888.00 2016-07-20 11:35:02.125 202 12568.12 156.62 54495.40 88888.00 2016-07-20 11:35:02.250 202 12568.05 156.62 54495.40 88888.00 2016-07-20 11:35:02.375 202 12568.05 156.65 54495.38 88888.00 2016-07-20 11:35:02.500 202 12568.02 156.65 54495.38 88888.00 2016-07-20 11:35:02.625 202 12568.02 156.65 54495.38 88888.00 2016-07-20 11:35:02.750 202 12568.08 156.65 54495.35 88888.00 2016-07-20 11:35:02.875 202 12568.05 156.65 54495.38 88888.00 2016-07-20 11:35:03.000 202 12568.00 156.68 54495.38 88888.00 2016-07-20 11:35:03.125 202 12568.00 156.68 54495.38 88888.00 2016-07-20 11:35:03.250 202 12568.00 156.65 54495.43 88888.00 2016-07-20 11:35:03.375 202 12568.00 156.65 54495.38 88888.00 2016-07-20 11:35:03.500 202 12568.00 156.62 54495.38 88888.00 2016-07-20 11:35:03.625 202 12567.98 156.65 54495.35 88888.00 2016-07-20 11:35:03.750 202 12567.95 156.65 54495.35 88888.00 2016-07-20 11:35:03.875 202 12567.98 156.65 54495.32 88888.00 2016-07-20 11:35:04.000 202 12568.00 156.68 54495.35 88888.00 2016-07-20 11:35:04.125 202 12567.98 156.68 54495.35 88888.00 2016-07-20 11:35:04.250 202 12567.98 156.68 54495.32 88888.00 2016-07-20 11:35:04.375 202 12567.98 156.70 54495.28 88888.00 2016-07-20 11:35:04.500 202 12568.00 156.68 54495.28 88888.00 2016-07-20 11:35:04.625 202 12568.00 156.68 54495.25 88888.00 2016-07-20 11:35:04.750 202 12568.00 156.68 54495.28 88888.00 2016-07-20 11:35:04.875 202 12567.95 156.70 54495.28 88888.00 2016-07-20 11:35:05.000 202 12567.95 156.72 54495.25 88888.00 2016-07-20 11:35:05.125 202 12567.95 156.75 54495.28 88888.00 2016-07-20 11:35:05.250 202 12567.98 156.72 54495.28 88888.00 2016-07-20 11:35:05.375 202 12568.00 156.72 54495.25 88888.00 2016-07-20 11:35:05.500 202 12567.92 156.72 54495.25 88888.00 2016-07-20 11:35:05.625 202 12567.90 156.72 54495.28 88888.00 2016-07-20 11:35:05.750 202 12567.92 156.72 54495.28 88888.00 2016-07-20 11:35:05.875 202 12567.95 156.75 54495.28 88888.00 2016-07-20 11:35:06.000 202 12567.92 156.75 54495.22 88888.00 2016-07-20 11:35:06.125 202 12567.98 156.75 54495.22 88888.00 2016-07-20 11:35:06.250 202 12567.92 156.75 54495.25 88888.00 2016-07-20 11:35:06.375 202 12567.92 156.75 54495.22 88888.00 2016-07-20 11:35:06.500 202 12567.88 156.75 54495.25 88888.00 2016-07-20 11:35:06.625 202 12567.85 156.78 54495.22 88888.00 2016-07-20 11:35:06.750 202 12567.90 156.75 54495.22 88888.00 2016-07-20 11:35:06.875 202 12567.95 156.75 54495.25 88888.00 2016-07-20 11:35:07.000 202 12567.95 156.78 54495.22 88888.00 2016-07-20 11:35:07.125 202 12567.95 156.78 54495.22 88888.00 2016-07-20 11:35:07.250 202 12567.92 156.75 54495.20 88888.00 2016-07-20 11:35:07.375 202 12567.88 156.78 54495.20 88888.00 2016-07-20 11:35:07.500 202 12567.75 156.75 54495.20 88888.00 2016-07-20 11:35:07.625 202 12567.77 156.80 54495.20 88888.00 2016-07-20 11:35:07.750 202 12567.85 156.80 54495.22 88888.00 2016-07-20 11:35:07.875 202 12567.88 156.80 54495.22 88888.00 2016-07-20 11:35:08.000 202 12567.85 156.80 54495.22 88888.00 2016-07-20 11:35:08.125 202 12567.85 156.80 54495.20 88888.00 2016-07-20 11:35:08.250 202 12567.85 156.80 54495.20 88888.00 2016-07-20 11:35:08.375 202 12567.85 156.80 54495.18 88888.00 2016-07-20 11:35:08.500 202 12567.83 156.78 54495.18 88888.00 2016-07-20 11:35:08.625 202 12567.88 156.78 54495.20 88888.00 2016-07-20 11:35:08.750 202 12567.85 156.78 54495.22 88888.00 2016-07-20 11:35:08.875 202 12567.77 156.78 54495.22 88888.00 2016-07-20 11:35:09.000 202 12567.70 156.78 54495.20 88888.00 2016-07-20 11:35:09.125 202 12567.73 156.80 54495.20 88888.00 2016-07-20 11:35:09.250 202 12567.73 156.80 54495.20 88888.00 2016-07-20 11:35:09.375 202 12567.73 156.82 54495.20 88888.00 2016-07-20 11:35:09.500 202 12567.75 156.82 54495.18 88888.00 2016-07-20 11:35:09.625 202 12567.83 156.82 54495.20 88888.00 2016-07-20 11:35:09.750 202 12567.85 156.85 54495.20 88888.00 2016-07-20 11:35:09.875 202 12567.83 156.82 54495.20 88888.00 2016-07-20 11:35:10.000 202 12567.73 156.82 54495.18 88888.00 2016-07-20 11:35:10.125 202 12567.70 156.82 54495.18 88888.00 2016-07-20 11:35:10.250 202 12567.65 156.82 54495.18 88888.00 2016-07-20 11:35:10.375 202 12567.67 156.82 54495.15 88888.00 2016-07-20 11:35:10.500 202 12567.67 156.85 54495.18 88888.00 2016-07-20 11:35:10.625 202 12567.67 156.88 54495.18 88888.00 2016-07-20 11:35:10.750 202 12567.62 156.88 54495.15 88888.00 2016-07-20 11:35:10.875 202 12567.65 156.85 54495.18 88888.00 2016-07-20 11:35:11.000 202 12567.67 156.85 54495.15 88888.00 2016-07-20 11:35:11.125 202 12567.62 156.88 54495.18 88888.00 2016-07-20 11:35:11.250 202 12567.62 156.88 54495.18 88888.00 2016-07-20 11:35:11.375 202 12567.73 156.90 54495.15 88888.00 2016-07-20 11:35:11.500 202 12567.70 156.88 54495.15 88888.00 2016-07-20 11:35:11.625 202 12567.70 156.90 54495.12 88888.00 2016-07-20 11:35:11.750 202 12567.77 156.93 54495.12 88888.00 2016-07-20 11:35:11.875 202 12567.83 156.90 54495.10 88888.00 2016-07-20 11:35:12.000 202 12567.77 156.90 54495.10 88888.00 2016-07-20 11:35:12.125 202 12567.75 156.90 54495.10 88888.00 2016-07-20 11:35:12.250 202 12567.70 156.90 54495.12 88888.00 2016-07-20 11:35:12.375 202 12567.73 156.93 54495.10 88888.00 2016-07-20 11:35:12.500 202 12567.75 156.93 54495.07 88888.00 2016-07-20 11:35:12.625 202 12567.75 156.95 54495.07 88888.00 2016-07-20 11:35:12.750 202 12567.73 156.95 54495.10 88888.00 2016-07-20 11:35:12.875 202 12567.67 156.97 54495.10 88888.00 2016-07-20 11:35:13.000 202 12567.67 156.97 54495.05 88888.00 2016-07-20 11:35:13.125 202 12567.67 156.97 54495.07 88888.00 2016-07-20 11:35:13.250 202 12567.62 156.97 54495.05 88888.00 2016-07-20 11:35:13.375 202 12567.67 156.97 54495.05 88888.00 2016-07-20 11:35:13.500 202 12567.65 156.97 54495.05 88888.00 2016-07-20 11:35:13.625 202 12567.62 157.00 54495.05 88888.00 2016-07-20 11:35:13.750 202 12567.65 156.97 54495.05 88888.00 2016-07-20 11:35:13.875 202 12567.65 157.00 54495.05 88888.00 2016-07-20 11:35:14.000 202 12567.60 157.00 54495.07 88888.00 2016-07-20 11:35:14.125 202 12567.60 157.03 54495.05 88888.00 2016-07-20 11:35:14.250 202 12567.62 157.00 54495.07 88888.00 2016-07-20 11:35:14.375 202 12567.62 157.03 54495.03 88888.00 2016-07-20 11:35:14.500 202 12567.55 157.03 54495.03 88888.00 2016-07-20 11:35:14.625 202 12567.52 157.05 54495.03 88888.00 2016-07-20 11:35:14.750 202 12567.50 157.05 54495.03 88888.00 2016-07-20 11:35:14.875 202 12567.50 157.07 54495.03 88888.00 2016-07-20 11:35:15.000 202 12567.50 157.07 54495.05 88888.00 2016-07-20 11:35:15.125 202 12567.58 157.03 54495.05 88888.00 2016-07-20 11:35:15.250 202 12567.58 157.05 54495.03 88888.00 2016-07-20 11:35:15.375 202 12567.55 157.10 54495.00 88888.00 2016-07-20 11:35:15.500 202 12567.52 157.10 54495.00 88888.00 2016-07-20 11:35:15.625 202 12567.50 157.10 54495.03 88888.00 2016-07-20 11:35:15.750 202 12567.55 157.07 54495.00 88888.00 2016-07-20 11:35:15.875 202 12567.58 157.07 54495.00 88888.00 2016-07-20 11:35:16.000 202 12567.62 157.07 54495.00 88888.00 2016-07-20 11:35:16.125 202 12567.55 157.05 54495.03 88888.00 2016-07-20 11:35:16.250 202 12567.52 157.07 54495.00 88888.00 2016-07-20 11:35:16.375 202 12567.58 157.10 54495.03 88888.00 2016-07-20 11:35:16.500 202 12567.58 157.10 54495.03 88888.00 2016-07-20 11:35:16.625 202 12567.58 157.12 54495.00 88888.00 2016-07-20 11:35:16.750 202 12567.58 157.12 54495.03 88888.00 2016-07-20 11:35:16.875 202 12567.62 157.12 54494.97 88888.00 2016-07-20 11:35:17.000 202 12567.60 157.15 54494.97 88888.00 2016-07-20 11:35:17.125 202 12567.58 157.15 54494.97 88888.00 2016-07-20 11:35:17.250 202 12567.50 157.15 54495.00 88888.00 2016-07-20 11:35:17.375 202 12567.48 157.15 54495.00 88888.00 2016-07-20 11:35:17.500 202 12567.50 157.15 54494.97 88888.00 2016-07-20 11:35:17.625 202 12567.50 157.18 54494.95 88888.00 2016-07-20 11:35:17.750 202 12567.48 157.18 54494.97 88888.00 2016-07-20 11:35:17.875 202 12567.45 157.15 54494.95 88888.00 2016-07-20 11:35:18.000 202 12567.45 157.15 54494.93 88888.00 2016-07-20 11:35:18.125 202 12567.48 157.18 54494.93 88888.00 2016-07-20 11:35:18.250 202 12567.42 157.15 54494.95 88888.00 2016-07-20 11:35:18.375 202 12567.48 157.18 54494.95 88888.00 2016-07-20 11:35:18.500 202 12567.52 157.20 54494.95 88888.00 2016-07-20 11:35:18.625 202 12567.55 157.20 54494.95 88888.00 2016-07-20 11:35:18.750 202 12567.55 157.22 54494.93 88888.00 2016-07-20 11:35:18.875 202 12567.52 157.22 54494.90 88888.00 2016-07-20 11:35:19.000 202 12567.52 157.22 54494.93 88888.00 2016-07-20 11:35:19.125 202 12567.58 157.22 54494.93 88888.00 2016-07-20 11:35:19.250 202 12567.55 157.22 54494.90 88888.00 2016-07-20 11:35:19.375 202 12567.55 157.25 54494.85 88888.00 2016-07-20 11:35:19.500 202 12567.55 157.25 54494.85 88888.00 2016-07-20 11:35:19.625 202 12567.58 157.28 54494.88 88888.00 2016-07-20 11:35:19.750 202 12567.55 157.28 54494.90 88888.00 2016-07-20 11:35:19.875 202 12567.52 157.28 54494.90 88888.00 2016-07-20 11:35:20.000 202 12567.50 157.28 54494.85 88888.00 2016-07-20 11:35:20.125 202 12567.52 157.30 54494.88 88888.00 2016-07-20 11:35:20.250 202 12567.52 157.28 54494.85 88888.00 2016-07-20 11:35:20.375 202 12567.58 157.28 54494.85 88888.00 2016-07-20 11:35:20.500 202 12567.58 157.30 54494.85 88888.00 2016-07-20 11:35:20.625 202 12567.55 157.30 54494.85 88888.00 2016-07-20 11:35:20.750 202 12567.48 157.30 54494.85 88888.00 2016-07-20 11:35:20.875 202 12567.52 157.30 54494.82 88888.00 2016-07-20 11:35:21.000 202 12567.48 157.35 54494.80 88888.00 2016-07-20 11:35:21.125 202 12567.45 157.35 54494.82 88888.00 2016-07-20 11:35:21.250 202 12567.48 157.32 54494.82 88888.00 2016-07-20 11:35:21.375 202 12567.52 157.35 54494.82 88888.00 2016-07-20 11:35:21.500 202 12567.52 157.35 54494.82 88888.00 2016-07-20 11:35:21.625 202 12567.55 157.35 54494.80 88888.00 2016-07-20 11:35:21.750 202 12567.52 157.35 54494.80 88888.00 2016-07-20 11:35:21.875 202 12567.50 157.35 54494.80 88888.00 2016-07-20 11:35:22.000 202 12567.45 157.38 54494.80 88888.00 2016-07-20 11:35:22.125 202 12567.48 157.40 54494.80 88888.00 2016-07-20 11:35:22.250 202 12567.52 157.38 54494.80 88888.00 2016-07-20 11:35:22.375 202 12567.48 157.38 54494.78 88888.00 2016-07-20 11:35:22.500 202 12567.52 157.40 54494.80 88888.00 2016-07-20 11:35:22.625 202 12567.50 157.40 54494.78 88888.00 2016-07-20 11:35:22.750 202 12567.60 157.40 54494.75 88888.00 2016-07-20 11:35:22.875 202 12567.60 157.38 54494.75 88888.00 2016-07-20 11:35:23.000 202 12567.55 157.40 54494.75 88888.00 2016-07-20 11:35:23.125 202 12567.50 157.40 54494.78 88888.00 2016-07-20 11:35:23.250 202 12567.48 157.40 54494.78 88888.00 2016-07-20 11:35:23.375 202 12567.48 157.43 54494.78 88888.00 2016-07-20 11:35:23.500 202 12567.50 157.43 54494.78 88888.00 2016-07-20 11:35:23.625 202 12567.52 157.43 54494.78 88888.00 2016-07-20 11:35:23.750 202 12567.50 157.43 54494.75 88888.00 2016-07-20 11:35:23.875 202 12567.55 157.43 54494.78 88888.00 2016-07-20 11:35:24.000 202 12567.52 157.43 54494.75 88888.00 2016-07-20 11:35:24.125 202 12567.55 157.45 54494.75 88888.00 2016-07-20 11:35:24.250 202 12567.55 157.45 54494.75 88888.00 2016-07-20 11:35:24.375 202 12567.60 157.43 54494.75 88888.00 2016-07-20 11:35:24.500 202 12567.55 157.43 54494.75 88888.00 2016-07-20 11:35:24.625 202 12567.50 157.43 54494.75 88888.00 2016-07-20 11:35:24.750 202 12567.52 157.43 54494.72 88888.00 2016-07-20 11:35:24.875 202 12567.52 157.40 54494.72 88888.00 2016-07-20 11:35:25.000 202 12567.50 157.43 54494.70 88888.00 2016-07-20 11:35:25.125 202 12567.48 157.43 54494.72 88888.00 2016-07-20 11:35:25.250 202 12567.50 157.43 54494.72 88888.00 2016-07-20 11:35:25.375 202 12567.52 157.40 54494.70 88888.00 2016-07-20 11:35:25.500 202 12567.52 157.40 54494.68 88888.00 2016-07-20 11:35:25.625 202 12567.58 157.43 54494.68 88888.00 2016-07-20 11:35:25.750 202 12567.58 157.43 54494.70 88888.00 2016-07-20 11:35:25.875 202 12567.62 157.45 54494.68 88888.00 2016-07-20 11:35:26.000 202 12567.60 157.45 54494.68 88888.00 2016-07-20 11:35:26.125 202 12567.52 157.45 54494.70 88888.00 2016-07-20 11:35:26.250 202 12567.48 157.45 54494.70 88888.00 2016-07-20 11:35:26.375 202 12567.48 157.47 54494.68 88888.00 2016-07-20 11:35:26.500 202 12567.42 157.47 54494.68 88888.00 2016-07-20 11:35:26.625 202 12567.48 157.45 54494.68 88888.00 2016-07-20 11:35:26.750 202 12567.48 157.47 54494.68 88888.00 2016-07-20 11:35:26.875 202 12567.50 157.47 54494.68 88888.00 2016-07-20 11:35:27.000 202 12567.55 157.45 54494.62 88888.00 2016-07-20 11:35:27.125 202 12567.58 157.47 54494.62 88888.00 2016-07-20 11:35:27.250 202 12567.55 157.45 54494.68 88888.00 2016-07-20 11:35:27.375 202 12567.60 157.47 54494.65 88888.00 2016-07-20 11:35:27.500 202 12567.60 157.47 54494.62 88888.00 2016-07-20 11:35:27.625 202 12567.62 157.47 54494.62 88888.00 2016-07-20 11:35:27.750 202 12567.58 157.47 54494.62 88888.00 2016-07-20 11:35:27.875 202 12567.52 157.50 54494.60 88888.00 2016-07-20 11:35:28.000 202 12567.55 157.45 54494.60 88888.00 2016-07-20 11:35:28.125 202 12567.58 157.45 54494.62 88888.00 2016-07-20 11:35:28.250 202 12567.50 157.43 54494.62 88888.00 2016-07-20 11:35:28.375 202 12567.58 157.40 54494.62 88888.00 2016-07-20 11:35:28.500 202 12567.60 157.43 54494.60 88888.00 2016-07-20 11:35:28.625 202 12567.58 157.45 54494.57 88888.00 2016-07-20 11:35:28.750 202 12567.50 157.43 54494.60 88888.00 2016-07-20 11:35:28.875 202 12567.48 157.40 54494.60 88888.00 2016-07-20 11:35:29.000 202 12567.52 157.40 54494.60 88888.00 2016-07-20 11:35:29.125 202 12567.55 157.40 54494.57 88888.00 2016-07-20 11:35:29.250 202 12567.55 157.40 54494.55 88888.00 2016-07-20 11:35:29.375 202 12567.58 157.40 54494.57 88888.00 2016-07-20 11:35:29.500 202 12567.55 157.43 54494.57 88888.00 2016-07-20 11:35:29.625 202 12567.58 157.40 54494.57 88888.00 2016-07-20 11:35:29.750 202 12567.60 157.43 54494.57 88888.00 2016-07-20 11:35:29.875 202 12567.52 157.43 54494.57 88888.00 2016-07-20 11:35:30.000 202 12567.52 157.43 54494.55 88888.00 2016-07-20 11:35:30.125 202 12567.52 157.40 54494.55 88888.00 2016-07-20 11:35:30.250 202 12567.48 157.40 54494.53 88888.00 2016-07-20 11:35:30.375 202 12567.58 157.40 54494.53 88888.00 2016-07-20 11:35:30.500 202 12567.58 157.38 54494.50 88888.00 2016-07-20 11:35:30.625 202 12567.52 157.38 54494.53 88888.00 2016-07-20 11:35:30.750 202 12567.50 157.38 54494.55 88888.00 2016-07-20 11:35:30.875 202 12567.50 157.40 54494.55 88888.00 2016-07-20 11:35:31.000 202 12567.58 157.40 54494.50 88888.00 2016-07-20 11:35:31.125 202 12567.62 157.35 54494.53 88888.00 2016-07-20 11:35:31.250 202 12567.67 157.38 54494.57 88888.00 2016-07-20 11:35:31.375 202 12567.70 157.38 54494.55 88888.00 2016-07-20 11:35:31.500 202 12567.60 157.40 54494.53 88888.00 2016-07-20 11:35:31.625 202 12567.62 157.38 54494.53 88888.00 2016-07-20 11:35:31.750 202 12567.60 157.35 54494.53 88888.00 2016-07-20 11:35:31.875 202 12567.60 157.35 54494.53 88888.00 2016-07-20 11:35:32.000 202 12567.65 157.38 54494.50 88888.00 2016-07-20 11:35:32.125 202 12567.75 157.32 54494.50 88888.00 2016-07-20 11:35:32.250 202 12567.73 157.32 54494.53 88888.00 2016-07-20 11:35:32.375 202 12567.70 157.35 54494.50 88888.00 2016-07-20 11:35:32.500 202 12567.67 157.35 54494.50 88888.00 2016-07-20 11:35:32.625 202 12567.67 157.35 54494.50 88888.00 2016-07-20 11:35:32.750 202 12567.67 157.35 54494.47 88888.00 2016-07-20 11:35:32.875 202 12567.65 157.35 54494.50 88888.00 2016-07-20 11:35:33.000 202 12567.65 157.38 54494.50 88888.00 2016-07-20 11:35:33.125 202 12567.65 157.38 54494.50 88888.00 2016-07-20 11:35:33.250 202 12567.65 157.35 54494.47 88888.00 2016-07-20 11:35:33.375 202 12567.67 157.35 54494.47 88888.00 2016-07-20 11:35:33.500 202 12567.67 157.38 54494.45 88888.00 2016-07-20 11:35:33.625 202 12567.60 157.35 54494.45 88888.00 2016-07-20 11:35:33.750 202 12567.62 157.38 54494.47 88888.00 2016-07-20 11:35:33.875 202 12567.67 157.35 54494.47 88888.00 2016-07-20 11:35:34.000 202 12567.70 157.35 54494.45 88888.00 2016-07-20 11:35:34.125 202 12567.77 157.38 54494.45 88888.00 2016-07-20 11:35:34.250 202 12567.77 157.32 54494.43 88888.00 2016-07-20 11:35:34.375 202 12567.75 157.35 54494.45 88888.00 2016-07-20 11:35:34.500 202 12567.75 157.35 54494.40 88888.00 2016-07-20 11:35:34.625 202 12567.83 157.35 54494.43 88888.00 2016-07-20 11:35:34.750 202 12567.83 157.35 54494.43 88888.00 2016-07-20 11:35:34.875 202 12567.80 157.35 54494.43 88888.00 2016-07-20 11:35:35.000 202 12567.75 157.35 54494.40 88888.00 2016-07-20 11:35:35.125 202 12567.70 157.35 54494.40 88888.00 2016-07-20 11:35:35.250 202 12567.73 157.35 54494.43 88888.00 2016-07-20 11:35:35.375 202 12567.77 157.35 54494.40 88888.00 2016-07-20 11:35:35.500 202 12567.75 157.35 54494.40 88888.00 2016-07-20 11:35:35.625 202 12567.73 157.35 54494.40 88888.00 2016-07-20 11:35:35.750 202 12567.75 157.35 54494.40 88888.00 2016-07-20 11:35:35.875 202 12567.80 157.35 54494.40 88888.00 2016-07-20 11:35:36.000 202 12567.83 157.35 54494.40 88888.00 2016-07-20 11:35:36.125 202 12567.77 157.35 54494.38 88888.00 2016-07-20 11:35:36.250 202 12567.73 157.35 54494.38 88888.00 2016-07-20 11:35:36.375 202 12567.73 157.38 54494.38 88888.00 2016-07-20 11:35:36.500 202 12567.73 157.35 54494.40 88888.00 2016-07-20 11:35:36.625 202 12567.75 157.32 54494.40 88888.00 2016-07-20 11:35:36.750 202 12567.77 157.35 54494.38 88888.00 2016-07-20 11:35:36.875 202 12567.75 157.35 54494.35 88888.00 2016-07-20 11:35:37.000 202 12567.70 157.35 54494.35 88888.00 2016-07-20 11:35:37.125 202 12567.70 157.32 54494.35 88888.00 2016-07-20 11:35:37.250 202 12567.75 157.35 54494.35 88888.00 2016-07-20 11:35:37.375 202 12567.77 157.35 54494.35 88888.00 2016-07-20 11:35:37.500 202 12567.75 157.35 54494.35 88888.00 2016-07-20 11:35:37.625 202 12567.70 157.35 54494.38 88888.00 2016-07-20 11:35:37.750 202 12567.67 157.32 54494.35 88888.00 2016-07-20 11:35:37.875 202 12567.65 157.32 54494.35 88888.00 2016-07-20 11:35:38.000 202 12567.67 157.32 54494.32 88888.00 2016-07-20 11:35:38.125 202 12567.67 157.32 54494.32 88888.00 2016-07-20 11:35:38.250 202 12567.67 157.35 54494.35 88888.00 2016-07-20 11:35:38.375 202 12567.67 157.35 54494.35 88888.00 2016-07-20 11:35:38.500 202 12567.62 157.35 54494.35 88888.00 2016-07-20 11:35:38.625 202 12567.62 157.35 54494.32 88888.00 2016-07-20 11:35:38.750 202 12567.65 157.35 54494.35 88888.00 2016-07-20 11:35:38.875 202 12567.65 157.32 54494.35 88888.00 2016-07-20 11:35:39.000 202 12567.65 157.30 54494.32 88888.00 2016-07-20 11:35:39.125 202 12567.62 157.30 54494.32 88888.00 2016-07-20 11:35:39.250 202 12567.62 157.30 54494.35 88888.00 2016-07-20 11:35:39.375 202 12567.62 157.30 54494.32 88888.00 2016-07-20 11:35:39.500 202 12567.60 157.28 54494.32 88888.00 2016-07-20 11:35:39.625 202 12567.62 157.30 54494.32 88888.00 2016-07-20 11:35:39.750 202 12567.65 157.28 54494.32 88888.00 2016-07-20 11:35:39.875 202 12567.70 157.28 54494.30 88888.00 2016-07-20 11:35:40.000 202 12567.73 157.28 54494.30 88888.00 2016-07-20 11:35:40.125 202 12567.70 157.28 54494.30 88888.00 2016-07-20 11:35:40.250 202 12567.62 157.25 54494.32 88888.00 2016-07-20 11:35:40.375 202 12567.62 157.30 54494.32 88888.00 2016-07-20 11:35:40.500 202 12567.60 157.30 54494.32 88888.00 2016-07-20 11:35:40.625 202 12567.60 157.30 54494.35 88888.00 2016-07-20 11:35:40.750 202 12567.62 157.28 54494.35 88888.00 2016-07-20 11:35:40.875 202 12567.60 157.28 54494.32 88888.00 2016-07-20 11:35:41.000 202 12567.62 157.28 54494.30 88888.00 2016-07-20 11:35:41.125 202 12567.65 157.28 54494.30 88888.00 2016-07-20 11:35:41.250 202 12567.65 157.25 54494.32 88888.00 2016-07-20 11:35:41.375 202 12567.67 157.28 54494.32 88888.00 2016-07-20 11:35:41.500 202 12567.70 157.28 54494.35 88888.00 2016-07-20 11:35:41.625 202 12567.65 157.25 54494.35 88888.00 2016-07-20 11:35:41.750 202 12567.62 157.28 54494.32 88888.00 2016-07-20 11:35:41.875 202 12567.62 157.28 54494.32 88888.00 2016-07-20 11:35:42.000 202 12567.65 157.25 54494.30 88888.00 2016-07-20 11:35:42.125 202 12567.67 157.25 54494.32 88888.00 2016-07-20 11:35:42.250 202 12567.65 157.25 54494.32 88888.00 2016-07-20 11:35:42.375 202 12567.70 157.25 54494.30 88888.00 2016-07-20 11:35:42.500 202 12567.67 157.25 54494.32 88888.00 2016-07-20 11:35:42.625 202 12567.67 157.25 54494.30 88888.00 2016-07-20 11:35:42.750 202 12567.70 157.25 54494.32 88888.00 2016-07-20 11:35:42.875 202 12567.65 157.25 54494.32 88888.00 2016-07-20 11:35:43.000 202 12567.62 157.22 54494.30 88888.00 2016-07-20 11:35:43.125 202 12567.65 157.25 54494.30 88888.00 2016-07-20 11:35:43.250 202 12567.65 157.25 54494.30 88888.00 2016-07-20 11:35:43.375 202 12567.62 157.28 54494.30 88888.00 2016-07-20 11:35:43.500 202 12567.62 157.28 54494.30 88888.00 2016-07-20 11:35:43.625 202 12567.60 157.28 54494.25 88888.00 2016-07-20 11:35:43.750 202 12567.60 157.28 54494.25 88888.00 2016-07-20 11:35:43.875 202 12567.62 157.30 54494.25 88888.00 2016-07-20 11:35:44.000 202 12567.67 157.28 54494.25 88888.00 2016-07-20 11:35:44.125 202 12567.67 157.28 54494.25 88888.00 2016-07-20 11:35:44.250 202 12567.62 157.28 54494.22 88888.00 2016-07-20 11:35:44.375 202 12567.62 157.30 54494.22 88888.00 2016-07-20 11:35:44.500 202 12567.67 157.28 54494.22 88888.00 2016-07-20 11:35:44.625 202 12567.62 157.28 54494.22 88888.00 2016-07-20 11:35:44.750 202 12567.60 157.28 54494.25 88888.00 2016-07-20 11:35:44.875 202 12567.65 157.28 54494.22 88888.00 2016-07-20 11:35:45.000 202 12567.67 157.28 54494.22 88888.00 2016-07-20 11:35:45.125 202 12567.65 157.28 54494.22 88888.00 2016-07-20 11:35:45.250 202 12567.73 157.28 54494.22 88888.00 2016-07-20 11:35:45.375 202 12567.70 157.28 54494.22 88888.00 2016-07-20 11:35:45.500 202 12567.62 157.28 54494.22 88888.00 2016-07-20 11:35:45.625 202 12567.60 157.28 54494.25 88888.00 2016-07-20 11:35:45.750 202 12567.55 157.25 54494.25 88888.00 2016-07-20 11:35:45.875 202 12567.58 157.28 54494.22 88888.00 2016-07-20 11:35:46.000 202 12567.60 157.28 54494.22 88888.00 2016-07-20 11:35:46.125 202 12567.62 157.30 54494.22 88888.00 2016-07-20 11:35:46.250 202 12567.60 157.30 54494.22 88888.00 2016-07-20 11:35:46.375 202 12567.65 157.30 54494.20 88888.00 2016-07-20 11:35:46.500 202 12567.65 157.28 54494.20 88888.00 2016-07-20 11:35:46.625 202 12567.65 157.30 54494.20 88888.00 2016-07-20 11:35:46.750 202 12567.55 157.30 54494.20 88888.00 2016-07-20 11:35:46.875 202 12567.50 157.30 54494.18 88888.00 2016-07-20 11:35:47.000 202 12567.45 157.30 54494.20 88888.00 2016-07-20 11:35:47.125 202 12567.48 157.30 54494.22 88888.00 2016-07-20 11:35:47.250 202 12567.48 157.28 54494.20 88888.00 2016-07-20 11:35:47.375 202 12567.48 157.30 54494.20 88888.00 2016-07-20 11:35:47.500 202 12567.50 157.32 54494.20 88888.00 2016-07-20 11:35:47.625 202 12567.55 157.30 54494.18 88888.00 2016-07-20 11:35:47.750 202 12567.48 157.30 54494.18 88888.00 2016-07-20 11:35:47.875 202 12567.48 157.32 54494.15 88888.00 2016-07-20 11:35:48.000 202 12567.52 157.32 54494.15 88888.00 2016-07-20 11:35:48.125 202 12567.55 157.30 54494.15 88888.00 2016-07-20 11:35:48.250 202 12567.45 157.28 54494.18 88888.00 2016-07-20 11:35:48.375 202 12567.42 157.30 54494.15 88888.00 2016-07-20 11:35:48.500 202 12567.45 157.32 54494.18 88888.00 2016-07-20 11:35:48.625 202 12567.52 157.32 54494.20 88888.00 2016-07-20 11:35:48.750 202 12567.52 157.32 54494.18 88888.00 2016-07-20 11:35:48.875 202 12567.48 157.38 54494.18 88888.00 2016-07-20 11:35:49.000 202 12567.45 157.35 54494.15 88888.00 2016-07-20 11:35:49.125 202 12567.45 157.32 54494.18 88888.00 2016-07-20 11:35:49.250 202 12567.50 157.35 54494.18 88888.00 2016-07-20 11:35:49.375 202 12567.52 157.38 54494.15 88888.00 2016-07-20 11:35:49.500 202 12567.48 157.35 54494.15 88888.00 2016-07-20 11:35:49.625 202 12567.48 157.35 54494.15 88888.00 2016-07-20 11:35:49.750 202 12567.50 157.32 54494.15 88888.00 2016-07-20 11:35:49.875 202 12567.45 157.32 54494.12 88888.00 2016-07-20 11:35:50.000 202 12567.42 157.35 54494.10 88888.00 2016-07-20 11:35:50.125 202 12567.45 157.35 54494.10 88888.00 2016-07-20 11:35:50.250 202 12567.45 157.35 54494.12 88888.00 2016-07-20 11:35:50.375 202 12567.52 157.38 54494.12 88888.00 2016-07-20 11:35:50.500 202 12567.50 157.38 54494.12 88888.00 2016-07-20 11:35:50.625 202 12567.48 157.40 54494.12 88888.00 2016-07-20 11:35:50.750 202 12567.50 157.40 54494.12 88888.00 2016-07-20 11:35:50.875 202 12567.55 157.38 54494.10 88888.00 2016-07-20 11:35:51.000 202 12567.62 157.38 54494.07 88888.00 2016-07-20 11:35:51.125 202 12567.62 157.38 54494.07 88888.00 2016-07-20 11:35:51.250 202 12567.62 157.35 54494.07 88888.00 2016-07-20 11:35:51.375 202 12567.62 157.40 54494.07 88888.00 2016-07-20 11:35:51.500 202 12567.58 157.40 54494.07 88888.00 2016-07-20 11:35:51.625 202 12567.52 157.38 54494.07 88888.00 2016-07-20 11:35:51.750 202 12567.52 157.38 54494.07 88888.00 2016-07-20 11:35:51.875 202 12567.55 157.40 54494.07 88888.00 2016-07-20 11:35:52.000 202 12567.60 157.40 54494.03 88888.00 2016-07-20 11:35:52.125 202 12567.60 157.40 54494.05 88888.00 2016-07-20 11:35:52.250 202 12567.50 157.40 54494.10 88888.00 2016-07-20 11:35:52.375 202 12567.52 157.43 54494.07 88888.00 2016-07-20 11:35:52.500 202 12567.55 157.43 54494.05 88888.00 2016-07-20 11:35:52.625 202 12567.52 157.43 54494.05 88888.00 2016-07-20 11:35:52.750 202 12567.60 157.43 54494.05 88888.00 2016-07-20 11:35:52.875 202 12567.60 157.43 54494.05 88888.00 2016-07-20 11:35:53.000 202 12567.60 157.43 54494.05 88888.00 2016-07-20 11:35:53.125 202 12567.58 157.43 54494.05 88888.00 2016-07-20 11:35:53.250 202 12567.58 157.40 54494.05 88888.00 2016-07-20 11:35:53.375 202 12567.62 157.43 54494.07 88888.00 2016-07-20 11:35:53.500 202 12567.60 157.43 54494.05 88888.00 2016-07-20 11:35:53.625 202 12567.62 157.45 54494.05 88888.00 2016-07-20 11:35:53.750 202 12567.65 157.45 54494.03 88888.00 2016-07-20 11:35:53.875 202 12567.62 157.43 54494.05 88888.00 2016-07-20 11:35:54.000 202 12567.65 157.43 54494.05 88888.00 2016-07-20 11:35:54.125 202 12567.60 157.45 54494.03 88888.00 2016-07-20 11:35:54.250 202 12567.62 157.45 54494.03 88888.00 2016-07-20 11:35:54.375 202 12567.65 157.45 54494.00 88888.00 2016-07-20 11:35:54.500 202 12567.65 157.43 54493.97 88888.00 2016-07-20 11:35:54.625 202 12567.62 157.43 54493.97 88888.00 2016-07-20 11:35:54.750 202 12567.60 157.43 54494.00 88888.00 2016-07-20 11:35:54.875 202 12567.60 157.45 54494.00 88888.00 2016-07-20 11:35:55.000 202 12567.60 157.47 54494.00 88888.00 2016-07-20 11:35:55.125 202 12567.58 157.47 54494.00 88888.00 2016-07-20 11:35:55.250 202 12567.60 157.47 54494.00 88888.00 2016-07-20 11:35:55.375 202 12567.65 157.47 54494.00 88888.00 2016-07-20 11:35:55.500 202 12567.60 157.47 54493.97 88888.00 2016-07-20 11:35:55.625 202 12567.60 157.47 54494.00 88888.00 2016-07-20 11:35:55.750 202 12567.55 157.47 54493.97 88888.00 2016-07-20 11:35:55.875 202 12567.55 157.50 54494.00 88888.00 2016-07-20 11:35:56.000 202 12567.58 157.47 54493.97 88888.00 2016-07-20 11:35:56.125 202 12567.60 157.47 54493.97 88888.00 2016-07-20 11:35:56.250 202 12567.60 157.47 54493.97 88888.00 2016-07-20 11:35:56.375 202 12567.65 157.50 54494.00 88888.00 2016-07-20 11:35:56.500 202 12567.65 157.47 54493.95 88888.00 2016-07-20 11:35:56.625 202 12567.62 157.47 54493.95 88888.00 2016-07-20 11:35:56.750 202 12567.60 157.47 54493.95 88888.00 2016-07-20 11:35:56.875 202 12567.55 157.50 54493.95 88888.00 2016-07-20 11:35:57.000 202 12567.55 157.50 54493.97 88888.00 2016-07-20 11:35:57.125 202 12567.55 157.53 54493.95 88888.00 2016-07-20 11:35:57.250 202 12567.60 157.53 54493.97 88888.00 2016-07-20 11:35:57.375 202 12567.65 157.50 54493.93 88888.00 2016-07-20 11:35:57.500 202 12567.65 157.50 54493.95 88888.00 2016-07-20 11:35:57.625 202 12567.60 157.53 54493.97 88888.00 2016-07-20 11:35:57.750 202 12567.55 157.53 54493.97 88888.00 2016-07-20 11:35:57.875 202 12567.52 157.55 54493.95 88888.00 2016-07-20 11:35:58.000 202 12567.52 157.55 54493.95 88888.00 2016-07-20 11:35:58.125 202 12567.52 157.57 54493.97 88888.00 2016-07-20 11:35:58.250 202 12567.50 157.50 54493.97 88888.00 2016-07-20 11:35:58.375 202 12567.58 157.53 54493.95 88888.00 2016-07-20 11:35:58.500 202 12567.60 157.55 54493.95 88888.00 2016-07-20 11:35:58.625 202 12567.62 157.55 54493.97 88888.00 2016-07-20 11:35:58.750 202 12567.62 157.55 54493.97 88888.00 2016-07-20 11:35:58.875 202 12567.60 157.57 54493.97 88888.00 2016-07-20 11:35:59.000 202 12567.60 157.57 54493.97 88888.00 2016-07-20 11:35:59.125 202 12567.58 157.57 54493.95 88888.00 2016-07-20 11:35:59.250 202 12567.58 157.55 54493.93 88888.00 2016-07-20 11:35:59.375 202 12567.62 157.57 54493.93 88888.00 2016-07-20 11:35:59.500 202 12567.55 157.57 54493.90 88888.00 2016-07-20 11:35:59.625 202 12567.52 157.57 54493.93 88888.00 2016-07-20 11:35:59.750 202 12567.55 157.57 54493.93 88888.00 2016-07-20 11:35:59.875 202 12567.60 157.60 54493.90 88888.00 2016-07-20 11:36:00.000 202 12567.65 157.60 54493.88 88888.00 2016-07-20 11:36:00.125 202 12567.65 157.57 54493.90 88888.00 2016-07-20 11:36:00.250 202 12567.65 157.57 54493.93 88888.00 2016-07-20 11:36:00.375 202 12567.73 157.60 54493.90 88888.00 2016-07-20 11:36:00.500 202 12567.77 157.60 54493.93 88888.00 2016-07-20 11:36:00.625 202 12567.77 157.60 54493.93 88888.00 2016-07-20 11:36:00.750 202 12567.73 157.60 54493.90 88888.00 2016-07-20 11:36:00.875 202 12567.62 157.60 54493.88 88888.00 2016-07-20 11:36:01.000 202 12567.60 157.60 54493.88 88888.00 2016-07-20 11:36:01.125 202 12567.60 157.60 54493.88 88888.00 2016-07-20 11:36:01.250 202 12567.58 157.60 54493.90 88888.00 2016-07-20 11:36:01.375 202 12567.55 157.60 54493.90 88888.00 2016-07-20 11:36:01.500 202 12567.58 157.62 54493.90 88888.00 2016-07-20 11:36:01.625 202 12567.60 157.62 54493.90 88888.00 2016-07-20 11:36:01.750 202 12567.58 157.65 54493.90 88888.00 2016-07-20 11:36:01.875 202 12567.55 157.65 54493.90 88888.00 2016-07-20 11:36:02.000 202 12567.52 157.65 54493.88 88888.00 2016-07-20 11:36:02.125 202 12567.50 157.65 54493.90 88888.00 2016-07-20 11:36:02.250 202 12567.48 157.65 54493.90 88888.00 2016-07-20 11:36:02.375 202 12567.42 157.68 54493.85 88888.00 2016-07-20 11:36:02.500 202 12567.38 157.68 54493.88 88888.00 2016-07-20 11:36:02.625 202 12567.45 157.68 54493.90 88888.00 2016-07-20 11:36:02.750 202 12567.48 157.68 54493.88 88888.00 2016-07-20 11:36:02.875 202 12567.52 157.68 54493.85 88888.00 2016-07-20 11:36:03.000 202 12567.52 157.68 54493.85 88888.00 2016-07-20 11:36:03.125 202 12567.45 157.65 54493.85 88888.00 2016-07-20 11:36:03.250 202 12567.42 157.65 54493.85 88888.00 2016-07-20 11:36:03.375 202 12567.48 157.65 54493.85 88888.00 2016-07-20 11:36:03.500 202 12567.52 157.62 54493.88 88888.00 2016-07-20 11:36:03.625 202 12567.58 157.65 54493.88 88888.00 2016-07-20 11:36:03.750 202 12567.52 157.65 54493.85 88888.00 2016-07-20 11:36:03.875 202 12567.48 157.65 54493.88 88888.00 2016-07-20 11:36:04.000 202 12567.48 157.65 54493.85 88888.00 2016-07-20 11:36:04.125 202 12567.50 157.68 54493.88 88888.00 2016-07-20 11:36:04.250 202 12567.48 157.68 54493.88 88888.00 2016-07-20 11:36:04.375 202 12567.48 157.70 54493.85 88888.00 2016-07-20 11:36:04.500 202 12567.48 157.68 54493.85 88888.00 2016-07-20 11:36:04.625 202 12567.52 157.70 54493.82 88888.00 2016-07-20 11:36:04.750 202 12567.52 157.68 54493.82 88888.00 2016-07-20 11:36:04.875 202 12567.58 157.70 54493.88 88888.00 2016-07-20 11:36:05.000 202 12567.65 157.68 54493.85 88888.00 2016-07-20 11:36:05.125 202 12567.60 157.68 54493.80 88888.00 2016-07-20 11:36:05.250 202 12567.55 157.65 54493.82 88888.00 2016-07-20 11:36:05.375 202 12567.52 157.68 54493.85 88888.00 2016-07-20 11:36:05.500 202 12567.55 157.70 54493.85 88888.00 2016-07-20 11:36:05.625 202 12567.52 157.68 54493.85 88888.00 2016-07-20 11:36:05.750 202 12567.45 157.72 54493.85 88888.00 2016-07-20 11:36:05.875 202 12567.45 157.70 54493.85 88888.00 2016-07-20 11:36:06.000 202 12567.50 157.70 54493.85 88888.00 2016-07-20 11:36:06.125 202 12567.48 157.70 54493.85 88888.00 2016-07-20 11:36:06.250 202 12567.52 157.70 54493.85 88888.00 2016-07-20 11:36:06.375 202 12567.60 157.75 54493.85 88888.00 2016-07-20 11:36:06.500 202 12567.60 157.75 54493.82 88888.00 2016-07-20 11:36:06.625 202 12567.52 157.72 54493.82 88888.00 2016-07-20 11:36:06.750 202 12567.48 157.72 54493.80 88888.00 2016-07-20 11:36:06.875 202 12567.50 157.70 54493.80 88888.00 2016-07-20 11:36:07.000 202 12567.52 157.70 54493.80 88888.00 2016-07-20 11:36:07.125 202 12567.52 157.75 54493.80 88888.00 2016-07-20 11:36:07.250 202 12567.55 157.72 54493.80 88888.00 2016-07-20 11:36:07.375 202 12567.55 157.75 54493.82 88888.00 2016-07-20 11:36:07.500 202 12567.50 157.75 54493.80 88888.00 2016-07-20 11:36:07.625 202 12567.48 157.78 54493.82 88888.00 2016-07-20 11:36:07.750 202 12567.45 157.78 54493.82 88888.00 2016-07-20 11:36:07.875 202 12567.50 157.78 54493.82 88888.00 2016-07-20 11:36:08.000 202 12567.55 157.75 54493.78 88888.00 2016-07-20 11:36:08.125 202 12567.62 157.78 54493.80 88888.00 2016-07-20 11:36:08.250 202 12567.60 157.75 54493.82 88888.00 2016-07-20 11:36:08.375 202 12567.62 157.80 54493.80 88888.00 2016-07-20 11:36:08.500 202 12567.62 157.78 54493.78 88888.00 2016-07-20 11:36:08.625 202 12567.65 157.78 54493.78 88888.00 2016-07-20 11:36:08.750 202 12567.65 157.80 54493.75 88888.00 2016-07-20 11:36:08.875 202 12567.62 157.82 54493.75 88888.00 2016-07-20 11:36:09.000 202 12567.60 157.80 54493.75 88888.00 2016-07-20 11:36:09.125 202 12567.52 157.75 54493.78 88888.00 2016-07-20 11:36:09.250 202 12567.52 157.80 54493.80 88888.00 2016-07-20 11:36:09.375 202 12567.65 157.80 54493.80 88888.00 2016-07-20 11:36:09.500 202 12567.75 157.80 54493.78 88888.00 2016-07-20 11:36:09.625 202 12567.75 157.82 54493.75 88888.00 2016-07-20 11:36:09.750 202 12567.70 157.82 54493.75 88888.00 2016-07-20 11:36:09.875 202 12567.65 157.82 54493.75 88888.00 2016-07-20 11:36:10.000 202 12567.67 157.80 54493.72 88888.00 2016-07-20 11:36:10.125 202 12567.70 157.82 54493.72 88888.00 2016-07-20 11:36:10.250 202 12567.75 157.78 54493.72 88888.00 2016-07-20 11:36:10.375 202 12567.75 157.82 54493.70 88888.00 2016-07-20 11:36:10.500 202 12567.73 157.82 54493.72 88888.00 2016-07-20 11:36:10.625 202 12567.77 157.80 54493.72 88888.00 2016-07-20 11:36:10.750 202 12567.80 157.85 54493.72 88888.00 2016-07-20 11:36:10.875 202 12567.77 157.82 54493.72 88888.00 2016-07-20 11:36:11.000 202 12567.73 157.82 54493.72 88888.00 2016-07-20 11:36:11.125 202 12567.73 157.85 54493.72 88888.00 2016-07-20 11:36:11.250 202 12567.70 157.85 54493.72 88888.00 2016-07-20 11:36:11.375 202 12567.70 157.82 54493.75 88888.00 2016-07-20 11:36:11.500 202 12567.67 157.85 54493.70 88888.00 2016-07-20 11:36:11.625 202 12567.65 157.85 54493.72 88888.00 2016-07-20 11:36:11.750 202 12567.67 157.85 54493.75 88888.00 2016-07-20 11:36:11.875 202 12567.67 157.85 54493.70 88888.00 2016-07-20 11:36:12.000 202 12567.80 157.85 54493.72 88888.00 2016-07-20 11:36:12.125 202 12567.83 157.88 54493.70 88888.00 2016-07-20 11:36:12.250 202 12567.75 157.85 54493.70 88888.00 2016-07-20 11:36:12.375 202 12567.73 157.88 54493.70 88888.00 2016-07-20 11:36:12.500 202 12567.67 157.82 54493.68 88888.00 2016-07-20 11:36:12.625 202 12567.67 157.85 54493.70 88888.00 2016-07-20 11:36:12.750 202 12567.67 157.85 54493.70 88888.00 2016-07-20 11:36:12.875 202 12567.67 157.85 54493.72 88888.00 2016-07-20 11:36:13.000 202 12567.67 157.85 54493.68 88888.00 2016-07-20 11:36:13.125 202 12567.73 157.88 54493.70 88888.00 2016-07-20 11:36:13.250 202 12567.70 157.85 54493.68 88888.00 2016-07-20 11:36:13.375 202 12567.65 157.82 54493.70 88888.00 2016-07-20 11:36:13.500 202 12567.67 157.85 54493.70 88888.00 2016-07-20 11:36:13.625 202 12567.75 157.88 54493.70 88888.00 2016-07-20 11:36:13.750 202 12567.73 157.90 54493.68 88888.00 2016-07-20 11:36:13.875 202 12567.73 157.88 54493.68 88888.00 2016-07-20 11:36:14.000 202 12567.73 157.85 54493.68 88888.00 2016-07-20 11:36:14.125 202 12567.65 157.88 54493.70 88888.00 2016-07-20 11:36:14.250 202 12567.58 157.88 54493.68 88888.00 2016-07-20 11:36:14.375 202 12567.62 157.90 54493.70 88888.00 2016-07-20 11:36:14.500 202 12567.62 157.90 54493.72 88888.00 2016-07-20 11:36:14.625 202 12567.65 157.88 54493.68 88888.00 2016-07-20 11:36:14.750 202 12567.65 157.85 54493.68 88888.00 2016-07-20 11:36:14.875 202 12567.62 157.90 54493.70 88888.00 2016-07-20 11:36:15.000 202 12567.70 157.90 54493.65 88888.00 2016-07-20 11:36:15.125 202 12567.67 157.93 54493.65 88888.00 2016-07-20 11:36:15.250 202 12567.62 157.90 54493.70 88888.00 2016-07-20 11:36:15.375 202 12567.60 157.93 54493.68 88888.00 2016-07-20 11:36:15.500 202 12567.60 157.93 54493.68 88888.00 2016-07-20 11:36:15.625 202 12567.60 157.90 54493.65 88888.00 2016-07-20 11:36:15.750 202 12567.62 157.93 54493.65 88888.00 2016-07-20 11:36:15.875 202 12567.62 157.90 54493.65 88888.00 2016-07-20 11:36:16.000 202 12567.58 157.90 54493.65 88888.00 2016-07-20 11:36:16.125 202 12567.60 157.93 54493.65 88888.00 2016-07-20 11:36:16.250 202 12567.62 157.93 54493.68 88888.00 2016-07-20 11:36:16.375 202 12567.65 157.95 54493.68 88888.00 2016-07-20 11:36:16.500 202 12567.73 157.93 54493.68 88888.00 2016-07-20 11:36:16.625 202 12567.70 157.93 54493.68 88888.00 2016-07-20 11:36:16.750 202 12567.60 157.93 54493.68 88888.00 2016-07-20 11:36:16.875 202 12567.60 157.95 54493.62 88888.00 2016-07-20 11:36:17.000 202 12567.70 157.97 54493.62 88888.00 2016-07-20 11:36:17.125 202 12567.67 158.00 54493.65 88888.00 2016-07-20 11:36:17.250 202 12567.62 157.95 54493.62 88888.00 2016-07-20 11:36:17.375 202 12567.60 157.93 54493.62 88888.00 2016-07-20 11:36:17.500 202 12567.58 157.95 54493.65 88888.00 2016-07-20 11:36:17.625 202 12567.62 157.97 54493.62 88888.00 2016-07-20 11:36:17.750 202 12567.62 157.97 54493.62 88888.00 2016-07-20 11:36:17.875 202 12567.62 157.95 54493.62 88888.00 2016-07-20 11:36:18.000 202 12567.60 157.97 54493.62 88888.00 2016-07-20 11:36:18.125 202 12567.58 157.95 54493.65 88888.00 2016-07-20 11:36:18.250 202 12567.55 157.95 54493.62 88888.00 2016-07-20 11:36:18.375 202 12567.55 157.95 54493.60 88888.00 2016-07-20 11:36:18.500 202 12567.52 157.95 54493.57 88888.00 2016-07-20 11:36:18.625 202 12567.60 158.00 54493.60 88888.00 2016-07-20 11:36:18.750 202 12567.62 157.97 54493.60 88888.00 2016-07-20 11:36:18.875 202 12567.62 158.00 54493.60 88888.00 2016-07-20 11:36:19.000 202 12567.67 157.97 54493.57 88888.00 2016-07-20 11:36:19.125 202 12567.67 158.00 54493.60 88888.00 2016-07-20 11:36:19.250 202 12567.65 157.95 54493.60 88888.00 2016-07-20 11:36:19.375 202 12567.65 158.00 54493.60 88888.00 2016-07-20 11:36:19.500 202 12567.60 157.95 54493.60 88888.00 2016-07-20 11:36:19.625 202 12567.58 158.00 54493.57 88888.00 2016-07-20 11:36:19.750 202 12567.55 157.97 54493.60 88888.00 2016-07-20 11:36:19.875 202 12567.60 157.95 54493.60 88888.00 2016-07-20 11:36:20.000 202 12567.60 157.95 54493.57 88888.00 2016-07-20 11:36:20.125 202 12567.55 157.97 54493.60 88888.00 2016-07-20 11:36:20.250 202 12567.58 157.97 54493.57 88888.00 2016-07-20 11:36:20.375 202 12567.67 158.00 54493.60 88888.00 2016-07-20 11:36:20.500 202 12567.73 158.00 54493.57 88888.00 2016-07-20 11:36:20.625 202 12567.75 158.00 54493.60 88888.00 2016-07-20 11:36:20.750 202 12567.75 158.00 54493.57 88888.00 2016-07-20 11:36:20.875 202 12567.70 158.00 54493.57 88888.00 2016-07-20 11:36:21.000 202 12567.67 158.00 54493.55 88888.00 2016-07-20 11:36:21.125 202 12567.73 158.00 54493.57 88888.00 2016-07-20 11:36:21.250 202 12567.65 157.95 54493.57 88888.00 2016-07-20 11:36:21.375 202 12567.60 157.97 54493.53 88888.00 2016-07-20 11:36:21.500 202 12567.60 157.97 54493.50 88888.00 2016-07-20 11:36:21.625 202 12567.67 158.00 54493.53 88888.00 2016-07-20 11:36:21.750 202 12567.73 158.00 54493.53 88888.00 2016-07-20 11:36:21.875 202 12567.67 158.03 54493.55 88888.00 2016-07-20 11:36:22.000 202 12567.70 158.03 54493.53 88888.00 2016-07-20 11:36:22.125 202 12567.80 158.00 54493.55 88888.00 2016-07-20 11:36:22.250 202 12567.77 157.97 54493.57 88888.00 2016-07-20 11:36:22.375 202 12567.75 158.00 54493.57 88888.00 2016-07-20 11:36:22.500 202 12567.77 157.97 54493.55 88888.00 2016-07-20 11:36:22.625 202 12567.85 157.97 54493.55 88888.00 2016-07-20 11:36:22.750 202 12567.80 157.97 54493.55 88888.00 2016-07-20 11:36:22.875 202 12567.75 158.00 54493.55 88888.00 2016-07-20 11:36:23.000 202 12567.77 158.00 54493.55 88888.00 2016-07-20 11:36:23.125 202 12567.80 158.00 54493.53 88888.00 2016-07-20 11:36:23.250 202 12567.85 158.00 54493.50 88888.00 2016-07-20 11:36:23.375 202 12567.88 158.03 54493.50 88888.00 2016-07-20 11:36:23.500 202 12567.88 158.03 54493.53 88888.00 2016-07-20 11:36:23.625 202 12567.80 158.00 54493.50 88888.00 2016-07-20 11:36:23.750 202 12567.80 158.00 54493.53 88888.00 2016-07-20 11:36:23.875 202 12567.77 158.03 54493.50 88888.00 2016-07-20 11:36:24.000 202 12567.80 158.03 54493.50 88888.00 2016-07-20 11:36:24.125 202 12567.77 158.03 54493.47 88888.00 2016-07-20 11:36:24.250 202 12567.83 157.97 54493.50 88888.00 2016-07-20 11:36:24.375 202 12567.83 158.03 54493.53 88888.00 2016-07-20 11:36:24.500 202 12567.77 158.05 54493.53 88888.00 2016-07-20 11:36:24.625 202 12567.75 158.05 54493.50 88888.00 2016-07-20 11:36:24.750 202 12567.80 158.05 54493.47 88888.00 2016-07-20 11:36:24.875 202 12567.80 158.05 54493.47 88888.00 2016-07-20 11:36:25.000 202 12567.83 158.05 54493.47 88888.00 2016-07-20 11:36:25.125 202 12567.83 158.07 54493.47 88888.00 2016-07-20 11:36:25.250 202 12567.85 158.07 54493.47 88888.00 2016-07-20 11:36:25.375 202 12567.85 158.07 54493.47 88888.00 2016-07-20 11:36:25.500 202 12567.83 158.10 54493.50 88888.00 2016-07-20 11:36:25.625 202 12567.83 158.07 54493.47 88888.00 2016-07-20 11:36:25.750 202 12567.77 158.07 54493.47 88888.00 2016-07-20 11:36:25.875 202 12567.80 158.10 54493.47 88888.00 2016-07-20 11:36:26.000 202 12567.85 158.07 54493.47 88888.00 2016-07-20 11:36:26.125 202 12567.88 158.10 54493.47 88888.00 2016-07-20 11:36:26.250 202 12567.83 158.07 54493.47 88888.00 2016-07-20 11:36:26.375 202 12567.83 158.10 54493.47 88888.00 2016-07-20 11:36:26.500 202 12567.83 158.07 54493.47 88888.00 2016-07-20 11:36:26.625 202 12567.83 158.10 54493.47 88888.00 2016-07-20 11:36:26.750 202 12567.80 158.10 54493.47 88888.00 2016-07-20 11:36:26.875 202 12567.77 158.12 54493.43 88888.00 2016-07-20 11:36:27.000 202 12567.80 158.12 54493.43 88888.00 2016-07-20 11:36:27.125 202 12567.85 158.15 54493.45 88888.00 2016-07-20 11:36:27.250 202 12567.85 158.15 54493.45 88888.00 2016-07-20 11:36:27.375 202 12567.85 158.15 54493.43 88888.00 2016-07-20 11:36:27.500 202 12567.80 158.15 54493.45 88888.00 2016-07-20 11:36:27.625 202 12567.80 158.15 54493.45 88888.00 2016-07-20 11:36:27.750 202 12567.85 158.15 54493.43 88888.00 2016-07-20 11:36:27.875 202 12567.85 158.18 54493.45 88888.00 2016-07-20 11:36:28.000 202 12567.85 158.20 54493.45 88888.00 2016-07-20 11:36:28.125 202 12567.80 158.20 54493.45 88888.00 2016-07-20 11:36:28.250 202 12567.77 158.18 54493.45 88888.00 2016-07-20 11:36:28.375 202 12567.85 158.18 54493.45 88888.00 2016-07-20 11:36:28.500 202 12567.75 158.20 54493.43 88888.00 2016-07-20 11:36:28.625 202 12567.77 158.20 54493.43 88888.00 2016-07-20 11:36:28.750 202 12567.83 158.18 54493.43 88888.00 2016-07-20 11:36:28.875 202 12567.85 158.20 54493.40 88888.00 2016-07-20 11:36:29.000 202 12567.88 158.20 54493.40 88888.00 2016-07-20 11:36:29.125 202 12567.80 158.22 54493.43 88888.00 2016-07-20 11:36:29.250 202 12567.83 158.20 54493.43 88888.00 2016-07-20 11:36:29.375 202 12567.88 158.22 54493.43 88888.00 2016-07-20 11:36:29.500 202 12567.83 158.25 54493.43 88888.00 2016-07-20 11:36:29.625 202 12567.77 158.25 54493.43 88888.00 2016-07-20 11:36:29.750 202 12567.77 158.28 54493.43 88888.00 2016-07-20 11:36:29.875 202 12567.80 158.25 54493.43 88888.00 2016-07-20 11:36:30.000 202 12567.83 158.25 54493.40 88888.00 2016-07-20 11:36:30.125 202 12567.83 158.25 54493.40 88888.00 2016-07-20 11:36:30.250 202 12567.77 158.28 54493.40 88888.00 2016-07-20 11:36:30.375 202 12567.75 158.30 54493.40 88888.00 2016-07-20 11:36:30.500 202 12567.67 158.32 54493.38 88888.00 2016-07-20 11:36:30.625 202 12567.67 158.32 54493.40 88888.00 2016-07-20 11:36:30.750 202 12567.70 158.32 54493.38 88888.00 2016-07-20 11:36:30.875 202 12567.73 158.32 54493.40 88888.00 2016-07-20 11:36:31.000 202 12567.77 158.32 54493.40 88888.00 2016-07-20 11:36:31.125 202 12567.77 158.32 54493.40 88888.00 2016-07-20 11:36:31.250 202 12567.67 158.30 54493.43 88888.00 2016-07-20 11:36:31.375 202 12567.73 158.30 54493.40 88888.00 2016-07-20 11:36:31.500 202 12567.75 158.30 54493.43 88888.00 2016-07-20 11:36:31.625 202 12567.70 158.35 54493.43 88888.00 2016-07-20 11:36:31.750 202 12567.75 158.35 54493.40 88888.00 2016-07-20 11:36:31.875 202 12567.83 158.38 54493.40 88888.00 2016-07-20 11:36:32.000 202 12567.80 158.38 54493.43 88888.00 2016-07-20 11:36:32.125 202 12567.75 158.38 54493.43 88888.00 2016-07-20 11:36:32.250 202 12567.70 158.35 54493.40 88888.00 2016-07-20 11:36:32.375 202 12567.73 158.38 54493.40 88888.00 2016-07-20 11:36:32.500 202 12567.73 158.35 54493.40 88888.00 2016-07-20 11:36:32.625 202 12567.80 158.35 54493.40 88888.00 2016-07-20 11:36:32.750 202 12567.83 158.35 54493.40 88888.00 2016-07-20 11:36:32.875 202 12567.80 158.38 54493.38 88888.00 2016-07-20 11:36:33.000 202 12567.80 158.35 54493.40 88888.00 2016-07-20 11:36:33.125 202 12567.77 158.38 54493.40 88888.00 2016-07-20 11:36:33.250 202 12567.77 158.35 54493.40 88888.00 2016-07-20 11:36:33.375 202 12567.77 158.38 54493.35 88888.00 2016-07-20 11:36:33.500 202 12567.73 158.38 54493.35 88888.00 2016-07-20 11:36:33.625 202 12567.70 158.38 54493.35 88888.00 2016-07-20 11:36:33.750 202 12567.75 158.38 54493.38 88888.00 2016-07-20 11:36:33.875 202 12567.73 158.38 54493.35 88888.00 2016-07-20 11:36:34.000 202 12567.73 158.38 54493.35 88888.00 2016-07-20 11:36:34.125 202 12567.75 158.38 54493.35 88888.00 2016-07-20 11:36:34.250 202 12567.80 158.38 54493.32 88888.00 2016-07-20 11:36:34.375 202 12567.88 158.38 54493.35 88888.00 2016-07-20 11:36:34.500 202 12567.85 158.35 54493.35 88888.00 2016-07-20 11:36:34.625 202 12567.80 158.38 54493.35 88888.00 2016-07-20 11:36:34.750 202 12567.80 158.40 54493.32 88888.00 2016-07-20 11:36:34.875 202 12567.80 158.40 54493.32 88888.00 2016-07-20 11:36:35.000 202 12567.85 158.40 54493.32 88888.00 2016-07-20 11:36:35.125 202 12567.88 158.38 54493.38 88888.00 2016-07-20 11:36:35.250 202 12567.85 158.38 54493.40 88888.00 2016-07-20 11:36:35.375 202 12567.88 158.43 54493.38 88888.00 2016-07-20 11:36:35.500 202 12567.90 158.43 54493.35 88888.00 2016-07-20 11:36:35.625 202 12567.95 158.43 54493.32 88888.00 2016-07-20 11:36:35.750 202 12567.92 158.40 54493.35 88888.00 2016-07-20 11:36:35.875 202 12567.92 158.43 54493.32 88888.00 2016-07-20 11:36:36.000 202 12567.90 158.45 54493.35 88888.00 2016-07-20 11:36:36.125 202 12567.92 158.43 54493.35 88888.00 2016-07-20 11:36:36.250 202 12567.90 158.43 54493.32 88888.00 2016-07-20 11:36:36.375 202 12567.92 158.45 54493.35 88888.00 2016-07-20 11:36:36.500 202 12567.85 158.43 54493.30 88888.00 2016-07-20 11:36:36.625 202 12567.85 158.43 54493.30 88888.00 2016-07-20 11:36:36.750 202 12567.92 158.43 54493.32 88888.00 2016-07-20 11:36:36.875 202 12567.98 158.43 54493.30 88888.00 2016-07-20 11:36:37.000 202 12567.95 158.43 54493.30 88888.00 2016-07-20 11:36:37.125 202 12567.95 158.43 54493.32 88888.00 2016-07-20 11:36:37.250 202 12567.98 158.40 54493.32 88888.00 2016-07-20 11:36:37.375 202 12567.98 158.40 54493.30 88888.00 2016-07-20 11:36:37.500 202 12567.92 158.40 54493.30 88888.00 2016-07-20 11:36:37.625 202 12567.88 158.43 54493.30 88888.00 2016-07-20 11:36:37.750 202 12567.88 158.45 54493.30 88888.00 2016-07-20 11:36:37.875 202 12567.90 158.43 54493.30 88888.00 2016-07-20 11:36:38.000 202 12567.88 158.45 54493.28 88888.00 2016-07-20 11:36:38.125 202 12567.90 158.45 54493.30 88888.00 2016-07-20 11:36:38.250 202 12567.95 158.43 54493.28 88888.00 2016-07-20 11:36:38.375 202 12568.05 158.45 54493.25 88888.00 2016-07-20 11:36:38.500 202 12568.08 158.43 54493.22 88888.00 2016-07-20 11:36:38.625 202 12568.08 158.43 54493.28 88888.00 2016-07-20 11:36:38.750 202 12568.00 158.43 54493.30 88888.00 2016-07-20 11:36:38.875 202 12568.00 158.45 54493.30 88888.00 2016-07-20 11:36:39.000 202 12568.05 158.43 54493.28 88888.00 2016-07-20 11:36:39.125 202 12568.08 158.45 54493.28 88888.00 2016-07-20 11:36:39.250 202 12568.00 158.45 54493.30 88888.00 2016-07-20 11:36:39.375 202 12567.98 158.47 54493.30 88888.00 2016-07-20 11:36:39.500 202 12568.00 158.47 54493.30 88888.00 2016-07-20 11:36:39.625 202 12568.00 158.47 54493.30 88888.00 2016-07-20 11:36:39.750 202 12568.00 158.47 54493.30 88888.00 2016-07-20 11:36:39.875 202 12568.00 158.47 54493.30 88888.00 2016-07-20 11:36:40.000 202 12568.02 158.47 54493.30 88888.00 2016-07-20 11:36:40.125 202 12568.02 158.50 54493.30 88888.00 2016-07-20 11:36:40.250 202 12568.00 158.50 54493.30 88888.00 2016-07-20 11:36:40.375 202 12568.05 158.53 54493.30 88888.00 2016-07-20 11:36:40.500 202 12568.12 158.55 54493.30 88888.00 2016-07-20 11:36:40.625 202 12568.12 158.55 54493.30 88888.00 2016-07-20 11:36:40.750 202 12568.10 158.55 54493.30 88888.00 2016-07-20 11:36:40.875 202 12568.08 158.55 54493.30 88888.00 2016-07-20 11:36:41.000 202 12568.08 158.55 54493.25 88888.00 2016-07-20 11:36:41.125 202 12568.15 158.55 54493.25 88888.00 2016-07-20 11:36:41.250 202 12568.08 158.55 54493.28 88888.00 2016-07-20 11:36:41.375 202 12568.08 158.55 54493.25 88888.00 2016-07-20 11:36:41.500 202 12568.05 158.55 54493.25 88888.00 2016-07-20 11:36:41.625 202 12568.05 158.55 54493.25 88888.00 2016-07-20 11:36:41.750 202 12568.05 158.57 54493.25 88888.00 2016-07-20 11:36:41.875 202 12568.05 158.57 54493.25 88888.00 2016-07-20 11:36:42.000 202 12568.15 158.57 54493.22 88888.00 2016-07-20 11:36:42.125 202 12568.15 158.57 54493.22 88888.00 2016-07-20 11:36:42.250 202 12568.10 158.55 54493.25 88888.00 2016-07-20 11:36:42.375 202 12568.12 158.57 54493.25 88888.00 2016-07-20 11:36:42.500 202 12568.15 158.60 54493.25 88888.00 2016-07-20 11:36:42.625 202 12568.10 158.62 54493.25 88888.00 2016-07-20 11:36:42.750 202 12568.10 158.62 54493.25 88888.00 2016-07-20 11:36:42.875 202 12568.15 158.62 54493.28 88888.00 2016-07-20 11:36:43.000 202 12568.10 158.62 54493.28 88888.00 2016-07-20 11:36:43.125 202 12568.08 158.62 54493.30 88888.00 2016-07-20 11:36:43.250 202 12568.05 158.62 54493.28 88888.00 2016-07-20 11:36:43.375 202 12568.08 158.68 54493.28 88888.00 2016-07-20 11:36:43.500 202 12568.12 158.65 54493.28 88888.00 2016-07-20 11:36:43.625 202 12568.20 158.62 54493.28 88888.00 2016-07-20 11:36:43.750 202 12568.25 158.65 54493.30 88888.00 2016-07-20 11:36:43.875 202 12568.17 158.65 54493.28 88888.00 2016-07-20 11:36:44.000 202 12568.17 158.68 54493.28 88888.00 2016-07-20 11:36:44.125 202 12568.23 158.65 54493.30 88888.00 2016-07-20 11:36:44.250 202 12568.25 158.65 54493.28 88888.00 2016-07-20 11:36:44.375 202 12568.27 158.70 54493.28 88888.00 2016-07-20 11:36:44.500 202 12568.20 158.70 54493.25 88888.00 2016-07-20 11:36:44.625 202 12568.15 158.70 54493.28 88888.00 2016-07-20 11:36:44.750 202 12568.17 158.70 54493.25 88888.00 2016-07-20 11:36:44.875 202 12568.23 158.72 54493.28 88888.00 2016-07-20 11:36:45.000 202 12568.27 158.72 54493.25 88888.00 2016-07-20 11:36:45.125 202 12568.27 158.72 54493.25 88888.00 2016-07-20 11:36:45.250 202 12568.25 158.72 54493.25 88888.00 2016-07-20 11:36:45.375 202 12568.30 158.75 54493.25 88888.00 2016-07-20 11:36:45.500 202 12568.30 158.75 54493.25 88888.00 2016-07-20 11:36:45.625 202 12568.30 158.75 54493.25 88888.00 2016-07-20 11:36:45.750 202 12568.30 158.75 54493.28 88888.00 2016-07-20 11:36:45.875 202 12568.25 158.75 54493.28 88888.00 2016-07-20 11:36:46.000 202 12568.30 158.78 54493.25 88888.00 2016-07-20 11:36:46.125 202 12568.27 158.78 54493.28 88888.00 2016-07-20 11:36:46.250 202 12568.25 158.75 54493.25 88888.00 2016-07-20 11:36:46.375 202 12568.33 158.78 54493.25 88888.00 2016-07-20 11:36:46.500 202 12568.30 158.80 54493.25 88888.00 2016-07-20 11:36:46.625 202 12568.30 158.78 54493.25 88888.00 2016-07-20 11:36:46.750 202 12568.30 158.80 54493.25 88888.00 2016-07-20 11:36:46.875 202 12568.30 158.82 54493.25 88888.00 2016-07-20 11:36:47.000 202 12568.25 158.82 54493.22 88888.00 2016-07-20 11:36:47.125 202 12568.27 158.82 54493.22 88888.00 2016-07-20 11:36:47.250 202 12568.30 158.75 54493.25 88888.00 2016-07-20 11:36:47.375 202 12568.33 158.80 54493.25 88888.00 2016-07-20 11:36:47.500 202 12568.33 158.82 54493.22 88888.00 2016-07-20 11:36:47.625 202 12568.27 158.80 54493.22 88888.00 2016-07-20 11:36:47.750 202 12568.30 158.80 54493.25 88888.00 2016-07-20 11:36:47.875 202 12568.30 158.80 54493.28 88888.00 2016-07-20 11:36:48.000 202 12568.27 158.80 54493.22 88888.00 2016-07-20 11:36:48.125 202 12568.27 158.85 54493.25 88888.00 2016-07-20 11:36:48.250 202 12568.27 158.80 54493.25 88888.00 2016-07-20 11:36:48.375 202 12568.33 158.82 54493.25 88888.00 2016-07-20 11:36:48.500 202 12568.38 158.82 54493.28 88888.00 2016-07-20 11:36:48.625 202 12568.40 158.82 54493.28 88888.00 2016-07-20 11:36:48.750 202 12568.40 158.82 54493.28 88888.00 2016-07-20 11:36:48.875 202 12568.42 158.88 54493.25 88888.00 2016-07-20 11:36:49.000 202 12568.42 158.90 54493.25 88888.00 2016-07-20 11:36:49.125 202 12568.42 158.90 54493.30 88888.00 2016-07-20 11:36:49.250 202 12568.33 158.88 54493.32 88888.00 2016-07-20 11:36:49.375 202 12568.33 158.88 54493.32 88888.00 2016-07-20 11:36:49.500 202 12568.33 158.88 54493.30 88888.00 2016-07-20 11:36:49.625 202 12568.35 158.88 54493.28 88888.00 2016-07-20 11:36:49.750 202 12568.35 158.85 54493.28 88888.00 2016-07-20 11:36:49.875 202 12568.33 158.85 54493.30 88888.00 2016-07-20 11:36:50.000 202 12568.27 158.88 54493.28 88888.00 2016-07-20 11:36:50.125 202 12568.25 158.90 54493.28 88888.00 2016-07-20 11:36:50.250 202 12568.27 158.88 54493.28 88888.00 2016-07-20 11:36:50.375 202 12568.35 158.90 54493.28 88888.00 2016-07-20 11:36:50.500 202 12568.30 158.93 54493.28 88888.00 2016-07-20 11:36:50.625 202 12568.30 158.90 54493.28 88888.00 2016-07-20 11:36:50.750 202 12568.35 158.90 54493.25 88888.00 2016-07-20 11:36:50.875 202 12568.38 158.93 54493.25 88888.00 2016-07-20 11:36:51.000 202 12568.38 158.93 54493.25 88888.00 2016-07-20 11:36:51.125 202 12568.33 158.93 54493.28 88888.00 2016-07-20 11:36:51.250 202 12568.27 158.93 54493.25 88888.00 2016-07-20 11:36:51.375 202 12568.33 158.93 54493.25 88888.00 2016-07-20 11:36:51.500 202 12568.38 158.93 54493.28 88888.00 2016-07-20 11:36:51.625 202 12568.35 158.93 54493.28 88888.00 2016-07-20 11:36:51.750 202 12568.33 158.95 54493.25 88888.00 2016-07-20 11:36:51.875 202 12568.33 158.95 54493.28 88888.00 2016-07-20 11:36:52.000 202 12568.35 158.93 54493.28 88888.00 2016-07-20 11:36:52.125 202 12568.35 158.95 54493.28 88888.00 2016-07-20 11:36:52.250 202 12568.30 158.93 54493.30 88888.00 2016-07-20 11:36:52.375 202 12568.33 158.93 54493.28 88888.00 2016-07-20 11:36:52.500 202 12568.35 158.95 54493.30 88888.00 2016-07-20 11:36:52.625 202 12568.33 158.95 54493.30 88888.00 2016-07-20 11:36:52.750 202 12568.30 158.95 54493.32 88888.00 2016-07-20 11:36:52.875 202 12568.35 158.95 54493.32 88888.00 2016-07-20 11:36:53.000 202 12568.35 158.93 54493.30 88888.00 2016-07-20 11:36:53.125 202 12568.30 158.95 54493.32 88888.00 2016-07-20 11:36:53.250 202 12568.23 158.95 54493.30 88888.00 2016-07-20 11:36:53.375 202 12568.25 158.95 54493.30 88888.00 2016-07-20 11:36:53.500 202 12568.30 158.95 54493.30 88888.00 2016-07-20 11:36:53.625 202 12568.35 158.95 54493.32 88888.00 2016-07-20 11:36:53.750 202 12568.33 158.97 54493.32 88888.00 2016-07-20 11:36:53.875 202 12568.33 159.03 54493.30 88888.00 2016-07-20 11:36:54.000 202 12568.35 159.00 54493.28 88888.00 2016-07-20 11:36:54.125 202 12568.30 159.00 54493.30 88888.00 2016-07-20 11:36:54.250 202 12568.30 158.97 54493.30 88888.00 2016-07-20 11:36:54.375 202 12568.40 158.97 54493.30 88888.00 2016-07-20 11:36:54.500 202 12568.50 159.00 54493.30 88888.00 2016-07-20 11:36:54.625 202 12568.45 159.00 54493.30 88888.00 2016-07-20 11:36:54.750 202 12568.38 159.00 54493.32 88888.00 2016-07-20 11:36:54.875 202 12568.38 159.00 54493.30 88888.00 2016-07-20 11:36:55.000 202 12568.35 159.00 54493.28 88888.00 2016-07-20 11:36:55.125 202 12568.33 159.00 54493.30 88888.00 2016-07-20 11:36:55.250 202 12568.40 159.00 54493.30 88888.00 2016-07-20 11:36:55.375 202 12568.42 158.97 54493.30 88888.00 2016-07-20 11:36:55.500 202 12568.38 159.00 54493.30 88888.00 2016-07-20 11:36:55.625 202 12568.33 159.00 54493.30 88888.00 2016-07-20 11:36:55.750 202 12568.35 159.03 54493.30 88888.00 2016-07-20 11:36:55.875 202 12568.35 159.03 54493.30 88888.00 2016-07-20 11:36:56.000 202 12568.38 159.03 54493.30 88888.00 2016-07-20 11:36:56.125 202 12568.40 159.03 54493.30 88888.00 2016-07-20 11:36:56.250 202 12568.38 159.03 54493.32 88888.00 2016-07-20 11:36:56.375 202 12568.40 159.07 54493.32 88888.00 2016-07-20 11:36:56.500 202 12568.38 159.07 54493.32 88888.00 2016-07-20 11:36:56.625 202 12568.40 159.05 54493.30 88888.00 2016-07-20 11:36:56.750 202 12568.40 159.05 54493.30 88888.00 2016-07-20 11:36:56.875 202 12568.38 159.07 54493.30 88888.00 2016-07-20 11:36:57.000 202 12568.40 159.05 54493.30 88888.00 2016-07-20 11:36:57.125 202 12568.40 159.05 54493.28 88888.00 2016-07-20 11:36:57.250 202 12568.40 159.05 54493.28 88888.00 2016-07-20 11:36:57.375 202 12568.45 159.10 54493.28 88888.00 2016-07-20 11:36:57.500 202 12568.48 159.10 54493.28 88888.00 2016-07-20 11:36:57.625 202 12568.45 159.07 54493.28 88888.00 2016-07-20 11:36:57.750 202 12568.48 159.10 54493.28 88888.00 2016-07-20 11:36:57.875 202 12568.48 159.10 54493.28 88888.00 2016-07-20 11:36:58.000 202 12568.42 159.10 54493.28 88888.00 2016-07-20 11:36:58.125 202 12568.40 159.10 54493.30 88888.00 2016-07-20 11:36:58.250 202 12568.35 159.10 54493.30 88888.00 2016-07-20 11:36:58.375 202 12568.42 159.12 54493.32 88888.00 2016-07-20 11:36:58.500 202 12568.45 159.15 54493.32 88888.00 2016-07-20 11:36:58.625 202 12568.45 159.12 54493.32 88888.00 2016-07-20 11:36:58.750 202 12568.48 159.12 54493.30 88888.00 2016-07-20 11:36:58.875 202 12568.48 159.12 54493.30 88888.00 2016-07-20 11:36:59.000 202 12568.48 159.12 54493.30 88888.00 2016-07-20 11:36:59.125 202 12568.45 159.18 54493.30 88888.00 2016-07-20 11:36:59.250 202 12568.42 159.15 54493.30 88888.00 2016-07-20 11:36:59.375 202 12568.45 159.15 54493.30 88888.00 2016-07-20 11:36:59.500 202 12568.45 159.18 54493.30 88888.00 2016-07-20 11:36:59.625 202 12568.38 159.18 54493.30 88888.00 2016-07-20 11:36:59.750 202 12568.40 159.20 54493.30 88888.00 2016-07-20 11:36:59.875 202 12568.45 159.20 54493.32 88888.00 2016-07-20 11:37:00.000 202 12568.45 159.20 54493.32 88888.00 2016-07-20 11:37:00.125 202 12568.45 159.20 54493.30 88888.00 2016-07-20 11:37:00.250 202 12568.42 159.20 54493.30 88888.00 2016-07-20 11:37:00.375 202 12568.45 159.20 54493.30 88888.00 2016-07-20 11:37:00.500 202 12568.45 159.22 54493.30 88888.00 2016-07-20 11:37:00.625 202 12568.50 159.20 54493.30 88888.00 2016-07-20 11:37:00.750 202 12568.58 159.22 54493.30 88888.00 2016-07-20 11:37:00.875 202 12568.55 159.20 54493.30 88888.00 2016-07-20 11:37:01.000 202 12568.48 159.20 54493.30 88888.00 2016-07-20 11:37:01.125 202 12568.52 159.20 54493.30 88888.00 2016-07-20 11:37:01.250 202 12568.55 159.20 54493.28 88888.00 2016-07-20 11:37:01.375 202 12568.58 159.22 54493.28 88888.00 2016-07-20 11:37:01.500 202 12568.58 159.28 54493.30 88888.00 2016-07-20 11:37:01.625 202 12568.58 159.25 54493.28 88888.00 2016-07-20 11:37:01.750 202 12568.55 159.22 54493.28 88888.00 2016-07-20 11:37:01.875 202 12568.52 159.25 54493.30 88888.00 2016-07-20 11:37:02.000 202 12568.50 159.25 54493.30 88888.00 2016-07-20 11:37:02.125 202 12568.50 159.28 54493.30 88888.00 2016-07-20 11:37:02.250 202 12568.52 159.25 54493.30 88888.00 2016-07-20 11:37:02.375 202 12568.60 159.28 54493.30 88888.00 2016-07-20 11:37:02.500 202 12568.60 159.28 54493.30 88888.00 2016-07-20 11:37:02.625 202 12568.52 159.25 54493.28 88888.00 2016-07-20 11:37:02.750 202 12568.48 159.28 54493.28 88888.00 2016-07-20 11:37:02.875 202 12568.42 159.28 54493.30 88888.00 2016-07-20 11:37:03.000 202 12568.48 159.28 54493.28 88888.00 2016-07-20 11:37:03.125 202 12568.52 159.28 54493.25 88888.00 2016-07-20 11:37:03.250 202 12568.50 159.28 54493.28 88888.00 2016-07-20 11:37:03.375 202 12568.55 159.28 54493.22 88888.00 2016-07-20 11:37:03.500 202 12568.60 159.30 54493.28 88888.00 2016-07-20 11:37:03.625 202 12568.65 159.30 54493.28 88888.00 2016-07-20 11:37:03.750 202 12568.58 159.30 54493.30 88888.00 2016-07-20 11:37:03.875 202 12568.55 159.28 54493.30 88888.00 2016-07-20 11:37:04.000 202 12568.52 159.30 54493.25 88888.00 2016-07-20 11:37:04.125 202 12568.52 159.30 54493.28 88888.00 2016-07-20 11:37:04.250 202 12568.55 159.30 54493.28 88888.00 2016-07-20 11:37:04.375 202 12568.58 159.32 54493.28 88888.00 2016-07-20 11:37:04.500 202 12568.58 159.32 54493.30 88888.00 2016-07-20 11:37:04.625 202 12568.60 159.35 54493.32 88888.00 2016-07-20 11:37:04.750 202 12568.62 159.38 54493.30 88888.00 2016-07-20 11:37:04.875 202 12568.60 159.35 54493.30 88888.00 2016-07-20 11:37:05.000 202 12568.58 159.35 54493.28 88888.00 2016-07-20 11:37:05.125 202 12568.60 159.30 54493.30 88888.00 2016-07-20 11:37:05.250 202 12568.58 159.32 54493.30 88888.00 2016-07-20 11:37:05.375 202 12568.55 159.35 54493.30 88888.00 2016-07-20 11:37:05.500 202 12568.55 159.38 54493.30 88888.00 2016-07-20 11:37:05.625 202 12568.60 159.38 54493.30 88888.00 2016-07-20 11:37:05.750 202 12568.67 159.38 54493.28 88888.00 2016-07-20 11:37:05.875 202 12568.73 159.38 54493.28 88888.00 2016-07-20 11:37:06.000 202 12568.73 159.38 54493.28 88888.00 2016-07-20 11:37:06.125 202 12568.70 159.38 54493.30 88888.00 2016-07-20 11:37:06.250 202 12568.62 159.38 54493.30 88888.00 2016-07-20 11:37:06.375 202 12568.62 159.40 54493.30 88888.00 2016-07-20 11:37:06.500 202 12568.60 159.38 54493.30 88888.00 2016-07-20 11:37:06.625 202 12568.67 159.40 54493.30 88888.00 2016-07-20 11:37:06.750 202 12568.65 159.40 54493.28 88888.00 2016-07-20 11:37:06.875 202 12568.62 159.40 54493.30 88888.00 2016-07-20 11:37:07.000 202 12568.65 159.43 54493.28 88888.00 2016-07-20 11:37:07.125 202 12568.70 159.43 54493.30 88888.00 2016-07-20 11:37:07.250 202 12568.70 159.43 54493.30 88888.00 2016-07-20 11:37:07.375 202 12568.70 159.43 54493.30 88888.00 2016-07-20 11:37:07.500 202 12568.73 159.45 54493.28 88888.00 2016-07-20 11:37:07.625 202 12568.73 159.45 54493.28 88888.00 2016-07-20 11:37:07.750 202 12568.75 159.47 54493.32 88888.00 2016-07-20 11:37:07.875 202 12568.75 159.47 54493.32 88888.00 2016-07-20 11:37:08.000 202 12568.73 159.50 54493.32 88888.00 2016-07-20 11:37:08.125 202 12568.73 159.50 54493.30 88888.00 2016-07-20 11:37:08.250 202 12568.77 159.45 54493.28 88888.00 2016-07-20 11:37:08.375 202 12568.83 159.50 54493.30 88888.00 2016-07-20 11:37:08.500 202 12568.85 159.53 54493.30 88888.00 2016-07-20 11:37:08.625 202 12568.83 159.47 54493.28 88888.00 2016-07-20 11:37:08.750 202 12568.80 159.50 54493.30 88888.00 2016-07-20 11:37:08.875 202 12568.80 159.55 54493.30 88888.00 2016-07-20 11:37:09.000 202 12568.77 159.53 54493.28 88888.00 2016-07-20 11:37:09.125 202 12568.77 159.53 54493.30 88888.00 2016-07-20 11:37:09.250 202 12568.83 159.53 54493.28 88888.00 2016-07-20 11:37:09.375 202 12568.80 159.55 54493.28 88888.00 2016-07-20 11:37:09.500 202 12568.77 159.57 54493.28 88888.00 2016-07-20 11:37:09.625 202 12568.77 159.60 54493.30 88888.00 2016-07-20 11:37:09.750 202 12568.80 159.57 54493.28 88888.00 2016-07-20 11:37:09.875 202 12568.77 159.57 54493.28 88888.00 2016-07-20 11:37:10.000 202 12568.80 159.60 54493.28 88888.00 2016-07-20 11:37:10.125 202 12568.80 159.57 54493.30 88888.00 2016-07-20 11:37:10.250 202 12568.77 159.57 54493.32 88888.00 2016-07-20 11:37:10.375 202 12568.83 159.60 54493.35 88888.00 2016-07-20 11:37:10.500 202 12568.85 159.60 54493.32 88888.00 2016-07-20 11:37:10.625 202 12568.85 159.60 54493.32 88888.00 2016-07-20 11:37:10.750 202 12568.90 159.60 54493.32 88888.00 2016-07-20 11:37:10.875 202 12568.88 159.60 54493.32 88888.00 2016-07-20 11:37:11.000 202 12568.83 159.62 54493.32 88888.00 2016-07-20 11:37:11.125 202 12568.83 159.62 54493.32 88888.00 2016-07-20 11:37:11.250 202 12568.83 159.62 54493.35 88888.00 2016-07-20 11:37:11.375 202 12568.80 159.65 54493.38 88888.00 2016-07-20 11:37:11.500 202 12568.77 159.65 54493.35 88888.00 2016-07-20 11:37:11.625 202 12568.80 159.62 54493.35 88888.00 2016-07-20 11:37:11.750 202 12568.83 159.60 54493.35 88888.00 2016-07-20 11:37:11.875 202 12568.88 159.62 54493.32 88888.00 2016-07-20 11:37:12.000 202 12568.83 159.65 54493.32 88888.00 2016-07-20 11:37:12.125 202 12568.80 159.65 54493.35 88888.00 2016-07-20 11:37:12.250 202 12568.77 159.62 54493.35 88888.00 2016-07-20 11:37:12.375 202 12568.80 159.65 54493.32 88888.00 2016-07-20 11:37:12.500 202 12568.80 159.62 54493.35 88888.00 2016-07-20 11:37:12.625 202 12568.85 159.62 54493.32 88888.00 2016-07-20 11:37:12.750 202 12568.90 159.62 54493.35 88888.00 2016-07-20 11:37:12.875 202 12568.85 159.65 54493.35 88888.00 2016-07-20 11:37:13.000 202 12568.85 159.65 54493.35 88888.00 2016-07-20 11:37:13.125 202 12568.85 159.65 54493.32 88888.00 2016-07-20 11:37:13.250 202 12568.88 159.65 54493.35 88888.00 2016-07-20 11:37:13.375 202 12568.92 159.65 54493.35 88888.00 2016-07-20 11:37:13.500 202 12568.92 159.65 54493.35 88888.00 2016-07-20 11:37:13.625 202 12568.88 159.68 54493.35 88888.00 2016-07-20 11:37:13.750 202 12568.85 159.68 54493.35 88888.00 2016-07-20 11:37:13.875 202 12568.88 159.70 54493.38 88888.00 2016-07-20 11:37:14.000 202 12568.88 159.65 54493.35 88888.00 2016-07-20 11:37:14.125 202 12568.95 159.65 54493.35 88888.00 2016-07-20 11:37:14.250 202 12568.95 159.68 54493.38 88888.00 2016-07-20 11:37:14.375 202 12568.95 159.70 54493.38 88888.00 2016-07-20 11:37:14.500 202 12568.95 159.70 54493.38 88888.00 2016-07-20 11:37:14.625 202 12568.85 159.70 54493.38 88888.00 2016-07-20 11:37:14.750 202 12568.83 159.72 54493.38 88888.00 2016-07-20 11:37:14.875 202 12568.80 159.72 54493.35 88888.00 2016-07-20 11:37:15.000 202 12568.88 159.72 54493.35 88888.00 2016-07-20 11:37:15.125 202 12568.95 159.72 54493.35 88888.00 2016-07-20 11:37:15.250 202 12568.90 159.72 54493.38 88888.00 2016-07-20 11:37:15.375 202 12568.92 159.72 54493.38 88888.00 2016-07-20 11:37:15.500 202 12568.92 159.75 54493.38 88888.00 2016-07-20 11:37:15.625 202 12568.92 159.75 54493.38 88888.00 2016-07-20 11:37:15.750 202 12568.88 159.72 54493.38 88888.00 2016-07-20 11:37:15.875 202 12568.88 159.75 54493.38 88888.00 2016-07-20 11:37:16.000 202 12568.95 159.75 54493.35 88888.00 2016-07-20 11:37:16.125 202 12568.98 159.75 54493.38 88888.00 2016-07-20 11:37:16.250 202 12568.92 159.75 54493.38 88888.00 2016-07-20 11:37:16.375 202 12568.90 159.80 54493.38 88888.00 2016-07-20 11:37:16.500 202 12568.92 159.78 54493.38 88888.00 2016-07-20 11:37:16.625 202 12568.90 159.75 54493.38 88888.00 2016-07-20 11:37:16.750 202 12568.92 159.75 54493.35 88888.00 2016-07-20 11:37:16.875 202 12569.02 159.78 54493.38 88888.00 2016-07-20 11:37:17.000 202 12569.02 159.80 54493.38 88888.00 2016-07-20 11:37:17.125 202 12569.00 159.80 54493.40 88888.00 2016-07-20 11:37:17.250 202 12568.92 159.82 54493.40 88888.00 2016-07-20 11:37:17.375 202 12568.92 159.82 54493.43 88888.00 2016-07-20 11:37:17.500 202 12568.98 159.85 54493.40 88888.00 2016-07-20 11:37:17.625 202 12568.95 159.82 54493.40 88888.00 2016-07-20 11:37:17.750 202 12568.92 159.82 54493.40 88888.00 2016-07-20 11:37:17.875 202 12568.90 159.85 54493.38 88888.00 2016-07-20 11:37:18.000 202 12568.92 159.88 54493.40 88888.00 2016-07-20 11:37:18.125 202 12568.88 159.88 54493.40 88888.00 2016-07-20 11:37:18.250 202 12568.85 159.80 54493.40 88888.00 2016-07-20 11:37:18.375 202 12568.90 159.80 54493.40 88888.00 2016-07-20 11:37:18.500 202 12568.95 159.82 54493.40 88888.00 2016-07-20 11:37:18.625 202 12568.92 159.85 54493.40 88888.00 2016-07-20 11:37:18.750 202 12569.00 159.85 54493.38 88888.00 2016-07-20 11:37:18.875 202 12569.00 159.88 54493.40 88888.00 2016-07-20 11:37:19.000 202 12568.98 159.88 54493.40 88888.00 2016-07-20 11:37:19.125 202 12568.95 159.90 54493.40 88888.00 2016-07-20 11:37:19.250 202 12568.98 159.88 54493.40 88888.00 2016-07-20 11:37:19.375 202 12568.98 159.88 54493.43 88888.00 2016-07-20 11:37:19.500 202 12568.98 159.88 54493.40 88888.00 2016-07-20 11:37:19.625 202 12569.00 159.90 54493.38 88888.00 2016-07-20 11:37:19.750 202 12569.02 159.88 54493.40 88888.00 2016-07-20 11:37:19.875 202 12569.00 159.93 54493.43 88888.00 2016-07-20 11:37:20.000 202 12569.02 159.90 54493.40 88888.00 2016-07-20 11:37:20.125 202 12569.00 159.93 54493.43 88888.00 2016-07-20 11:37:20.250 202 12569.00 159.90 54493.43 88888.00 2016-07-20 11:37:20.375 202 12568.98 159.93 54493.40 88888.00 2016-07-20 11:37:20.500 202 12568.90 159.93 54493.38 88888.00 2016-07-20 11:37:20.625 202 12569.00 159.93 54493.38 88888.00 2016-07-20 11:37:20.750 202 12569.00 159.93 54493.38 88888.00 2016-07-20 11:37:20.875 202 12568.95 159.95 54493.43 88888.00 2016-07-20 11:37:21.000 202 12568.95 159.93 54493.38 88888.00 2016-07-20 11:37:21.125 202 12568.98 159.95 54493.40 88888.00 2016-07-20 11:37:21.250 202 12568.92 159.90 54493.40 88888.00 2016-07-20 11:37:21.375 202 12568.95 159.93 54493.43 88888.00 2016-07-20 11:37:21.500 202 12569.00 159.95 54493.40 88888.00 2016-07-20 11:37:21.625 202 12569.02 159.95 54493.40 88888.00 2016-07-20 11:37:21.750 202 12568.98 159.95 54493.40 88888.00 2016-07-20 11:37:21.875 202 12568.98 159.95 54493.40 88888.00 2016-07-20 11:37:22.000 202 12568.98 159.95 54493.40 88888.00 2016-07-20 11:37:22.125 202 12569.08 159.95 54493.40 88888.00 2016-07-20 11:37:22.250 202 12569.10 159.93 54493.40 88888.00 2016-07-20 11:37:22.375 202 12569.15 159.95 54493.40 88888.00 2016-07-20 11:37:22.500 202 12569.17 159.95 54493.43 88888.00 2016-07-20 11:37:22.625 202 12569.15 159.93 54493.43 88888.00 2016-07-20 11:37:22.750 202 12569.12 159.95 54493.43 88888.00 2016-07-20 11:37:22.875 202 12569.08 159.97 54493.45 88888.00 2016-07-20 11:37:23.000 202 12569.10 159.97 54493.45 88888.00 2016-07-20 11:37:23.125 202 12569.12 159.97 54493.43 88888.00 2016-07-20 11:37:23.250 202 12569.23 159.97 54493.47 88888.00 2016-07-20 11:37:23.375 202 12569.33 159.97 54493.47 88888.00 2016-07-20 11:37:23.500 202 12569.25 160.00 54493.45 88888.00 2016-07-20 11:37:23.625 202 12569.17 159.97 54493.43 88888.00 2016-07-20 11:37:23.750 202 12569.20 159.97 54493.43 88888.00 2016-07-20 11:37:23.875 202 12569.23 160.00 54493.43 88888.00 2016-07-20 11:37:24.000 202 12569.20 160.00 54493.43 88888.00 2016-07-20 11:37:24.125 202 12569.20 160.00 54493.45 88888.00 2016-07-20 11:37:24.250 202 12569.20 159.97 54493.45 88888.00 2016-07-20 11:37:24.375 202 12569.25 159.97 54493.43 88888.00 2016-07-20 11:37:24.500 202 12569.23 160.00 54493.43 88888.00 2016-07-20 11:37:24.625 202 12569.17 160.00 54493.43 88888.00 2016-07-20 11:37:24.750 202 12569.20 160.00 54493.43 88888.00 2016-07-20 11:37:24.875 202 12569.25 160.00 54493.43 88888.00 2016-07-20 11:37:25.000 202 12569.27 160.03 54493.43 88888.00 2016-07-20 11:37:25.125 202 12569.25 160.03 54493.43 88888.00 2016-07-20 11:37:25.250 202 12569.25 160.03 54493.43 88888.00 2016-07-20 11:37:25.375 202 12569.23 160.05 54493.43 88888.00 2016-07-20 11:37:25.500 202 12569.17 160.03 54493.40 88888.00 2016-07-20 11:37:25.625 202 12569.27 160.03 54493.40 88888.00 2016-07-20 11:37:25.750 202 12569.33 160.03 54493.43 88888.00 2016-07-20 11:37:25.875 202 12569.27 160.05 54493.45 88888.00 2016-07-20 11:37:26.000 202 12569.27 160.03 54493.43 88888.00 2016-07-20 11:37:26.125 202 12569.25 160.03 54493.43 88888.00 2016-07-20 11:37:26.250 202 12569.17 160.03 54493.47 88888.00 2016-07-20 11:37:26.375 202 12569.17 160.03 54493.47 88888.00 2016-07-20 11:37:26.500 202 12569.23 160.03 54493.45 88888.00 2016-07-20 11:37:26.625 202 12569.27 160.03 54493.43 88888.00 2016-07-20 11:37:26.750 202 12569.27 160.05 54493.45 88888.00 2016-07-20 11:37:26.875 202 12569.30 160.05 54493.45 88888.00 2016-07-20 11:37:27.000 202 12569.38 160.03 54493.43 88888.00 2016-07-20 11:37:27.125 202 12569.35 160.03 54493.43 88888.00 2016-07-20 11:37:27.250 202 12569.25 160.05 54493.45 88888.00 2016-07-20 11:37:27.375 202 12569.33 160.03 54493.43 88888.00 2016-07-20 11:37:27.500 202 12569.35 160.03 54493.43 88888.00 2016-07-20 11:37:27.625 202 12569.35 160.00 54493.43 88888.00 2016-07-20 11:37:27.750 202 12569.30 160.03 54493.43 88888.00 2016-07-20 11:37:27.875 202 12569.38 160.05 54493.43 88888.00 2016-07-20 11:37:28.000 202 12569.38 160.05 54493.43 88888.00 2016-07-20 11:37:28.125 202 12569.35 160.07 54493.45 88888.00 2016-07-20 11:37:28.250 202 12569.30 160.07 54493.47 88888.00 2016-07-20 11:37:28.375 202 12569.33 160.07 54493.45 88888.00 2016-07-20 11:37:28.500 202 12569.35 160.07 54493.45 88888.00 2016-07-20 11:37:28.625 202 12569.40 160.07 54493.47 88888.00 2016-07-20 11:37:28.750 202 12569.45 160.07 54493.45 88888.00 2016-07-20 11:37:28.875 202 12569.48 160.05 54493.43 88888.00 2016-07-20 11:37:29.000 202 12569.45 160.05 54493.43 88888.00 2016-07-20 11:37:29.125 202 12569.42 160.07 54493.47 88888.00 2016-07-20 11:37:29.250 202 12569.40 160.10 54493.50 88888.00 2016-07-20 11:37:29.375 202 12569.50 160.10 54493.50 88888.00 2016-07-20 11:37:29.500 202 12569.50 160.10 54493.50 88888.00 2016-07-20 11:37:29.625 202 12569.52 160.10 54493.47 88888.00 2016-07-20 11:37:29.750 202 12569.55 160.10 54493.45 88888.00 2016-07-20 11:37:29.875 202 12569.48 160.10 54493.47 88888.00 2016-07-20 11:37:30.000 202 12569.50 160.10 54493.47 88888.00 2016-07-20 11:37:30.125 202 12569.40 160.10 54493.47 88888.00 2016-07-20 11:37:30.250 202 12569.38 160.10 54493.50 88888.00 2016-07-20 11:37:30.375 202 12569.50 160.12 54493.47 88888.00 2016-07-20 11:37:30.500 202 12569.58 160.07 54493.45 88888.00 2016-07-20 11:37:30.625 202 12569.58 160.07 54493.43 88888.00 2016-07-20 11:37:30.750 202 12569.50 160.07 54493.45 88888.00 2016-07-20 11:37:30.875 202 12569.50 160.10 54493.45 88888.00 2016-07-20 11:37:31.000 202 12569.55 160.10 54493.47 88888.00 2016-07-20 11:37:31.125 202 12569.55 160.07 54493.47 88888.00 2016-07-20 11:37:31.250 202 12569.55 160.05 54493.47 88888.00 2016-07-20 11:37:31.375 202 12569.58 160.07 54493.45 88888.00 2016-07-20 11:37:31.500 202 12569.58 160.07 54493.45 88888.00 2016-07-20 11:37:31.625 202 12569.62 160.07 54493.45 88888.00 2016-07-20 11:37:31.750 202 12569.65 160.07 54493.47 88888.00 2016-07-20 11:37:31.875 202 12569.70 160.05 54493.47 88888.00 2016-07-20 11:37:32.000 202 12569.75 160.05 54493.47 88888.00 2016-07-20 11:37:32.125 202 12569.73 160.07 54493.47 88888.00 2016-07-20 11:37:32.250 202 12569.62 160.07 54493.47 88888.00 2016-07-20 11:37:32.375 202 12569.65 160.07 54493.45 88888.00 2016-07-20 11:37:32.500 202 12569.67 160.07 54493.47 88888.00 2016-07-20 11:37:32.625 202 12569.67 160.10 54493.47 88888.00 2016-07-20 11:37:32.750 202 12569.65 160.07 54493.47 88888.00 2016-07-20 11:37:32.875 202 12569.62 160.07 54493.47 88888.00 2016-07-20 11:37:33.000 202 12569.60 160.10 54493.47 88888.00 2016-07-20 11:37:33.125 202 12569.62 160.07 54493.47 88888.00 2016-07-20 11:37:33.250 202 12569.65 160.07 54493.47 88888.00 2016-07-20 11:37:33.375 202 12569.67 160.10 54493.45 88888.00 2016-07-20 11:37:33.500 202 12569.67 160.10 54493.47 88888.00 2016-07-20 11:37:33.625 202 12569.67 160.07 54493.47 88888.00 2016-07-20 11:37:33.750 202 12569.67 160.10 54493.45 88888.00 2016-07-20 11:37:33.875 202 12569.67 160.10 54493.45 88888.00 2016-07-20 11:37:34.000 202 12569.70 160.10 54493.45 88888.00 2016-07-20 11:37:34.125 202 12569.73 160.10 54493.47 88888.00 2016-07-20 11:37:34.250 202 12569.67 160.07 54493.47 88888.00 2016-07-20 11:37:34.375 202 12569.67 160.10 54493.45 88888.00 2016-07-20 11:37:34.500 202 12569.73 160.12 54493.47 88888.00 2016-07-20 11:37:34.625 202 12569.73 160.10 54493.47 88888.00 2016-07-20 11:37:34.750 202 12569.77 160.07 54493.47 88888.00 2016-07-20 11:37:34.875 202 12569.77 160.07 54493.50 88888.00 2016-07-20 11:37:35.000 202 12569.75 160.07 54493.50 88888.00 2016-07-20 11:37:35.125 202 12569.75 160.07 54493.50 88888.00 2016-07-20 11:37:35.250 202 12569.75 160.07 54493.50 88888.00 2016-07-20 11:37:35.375 202 12569.77 160.10 54493.50 88888.00 2016-07-20 11:37:35.500 202 12569.80 160.10 54493.45 88888.00 2016-07-20 11:37:35.625 202 12569.88 160.07 54493.47 88888.00 2016-07-20 11:37:35.750 202 12569.90 160.10 54493.47 88888.00 2016-07-20 11:37:35.875 202 12569.90 160.10 54493.50 88888.00 2016-07-20 11:37:36.000 202 12569.92 160.10 54493.47 88888.00 2016-07-20 11:37:36.125 202 12569.95 160.10 54493.47 88888.00 2016-07-20 11:37:36.250 202 12569.92 160.10 54493.47 88888.00 2016-07-20 11:37:36.375 202 12570.00 160.12 54493.47 88888.00 2016-07-20 11:37:36.500 202 12570.00 160.12 54493.45 88888.00 2016-07-20 11:37:36.625 202 12569.98 160.10 54493.45 88888.00 2016-07-20 11:37:36.750 202 12570.00 160.12 54493.47 88888.00 2016-07-20 11:37:36.875 202 12570.02 160.12 54493.47 88888.00 2016-07-20 11:37:37.000 202 12569.98 160.12 54493.45 88888.00 2016-07-20 11:37:37.125 202 12569.95 160.10 54493.47 88888.00 2016-07-20 11:37:37.250 202 12569.92 160.10 54493.47 88888.00 2016-07-20 11:37:37.375 202 12569.95 160.10 54493.47 88888.00 2016-07-20 11:37:37.500 202 12569.92 160.12 54493.50 88888.00 2016-07-20 11:37:37.625 202 12569.95 160.12 54493.47 88888.00 2016-07-20 11:37:37.750 202 12569.90 160.12 54493.47 88888.00 2016-07-20 11:37:37.875 202 12570.00 160.12 54493.47 88888.00 2016-07-20 11:37:38.000 202 12570.10 160.12 54493.47 88888.00 2016-07-20 11:37:38.125 202 12570.10 160.12 54493.50 88888.00 2016-07-20 11:37:38.250 202 12570.02 160.15 54493.50 88888.00 2016-07-20 11:37:38.375 202 12570.12 160.15 54493.47 88888.00 2016-07-20 11:37:38.500 202 12570.15 160.18 54493.47 88888.00 2016-07-20 11:37:38.625 202 12570.17 160.12 54493.45 88888.00 2016-07-20 11:37:38.750 202 12570.15 160.12 54493.45 88888.00 2016-07-20 11:37:38.875 202 12570.12 160.15 54493.47 88888.00 2016-07-20 11:37:39.000 202 12570.15 160.12 54493.47 88888.00 2016-07-20 11:37:39.125 202 12570.15 160.18 54493.50 88888.00 2016-07-20 11:37:39.250 202 12570.17 160.18 54493.50 88888.00 2016-07-20 11:37:39.375 202 12570.15 160.18 54493.47 88888.00 2016-07-20 11:37:39.500 202 12570.12 160.18 54493.45 88888.00 2016-07-20 11:37:39.625 202 12570.17 160.18 54493.45 88888.00 2016-07-20 11:37:39.750 202 12570.15 160.20 54493.45 88888.00 2016-07-20 11:37:39.875 202 12570.15 160.22 54493.47 88888.00 2016-07-20 11:37:40.000 202 12570.12 160.25 54493.45 88888.00 2016-07-20 11:37:40.125 202 12570.10 160.25 54493.47 88888.00 2016-07-20 11:37:40.250 202 12570.10 160.22 54493.45 88888.00 2016-07-20 11:37:40.375 202 12570.17 160.20 54493.47 88888.00 2016-07-20 11:37:40.500 202 12570.12 160.25 54493.50 88888.00 2016-07-20 11:37:40.625 202 12570.12 160.22 54493.50 88888.00 2016-07-20 11:37:40.750 202 12570.17 160.25 54493.50 88888.00 2016-07-20 11:37:40.875 202 12570.25 160.22 54493.47 88888.00 2016-07-20 11:37:41.000 202 12570.25 160.25 54493.45 88888.00 2016-07-20 11:37:41.125 202 12570.23 160.25 54493.47 88888.00 2016-07-20 11:37:41.250 202 12570.17 160.22 54493.50 88888.00 2016-07-20 11:37:41.375 202 12570.25 160.20 54493.47 88888.00 2016-07-20 11:37:41.500 202 12570.30 160.22 54493.47 88888.00 2016-07-20 11:37:41.625 202 12570.33 160.25 54493.50 88888.00 2016-07-20 11:37:41.750 202 12570.30 160.25 54493.53 88888.00 2016-07-20 11:37:41.875 202 12570.27 160.25 54493.53 88888.00 2016-07-20 11:37:42.000 202 12570.27 160.20 54493.50 88888.00 2016-07-20 11:37:42.125 202 12570.20 160.22 54493.53 88888.00 2016-07-20 11:37:42.250 202 12570.15 160.20 54493.50 88888.00 2016-07-20 11:37:42.375 202 12570.20 160.22 54493.53 88888.00 2016-07-20 11:37:42.500 202 12570.20 160.25 54493.53 88888.00 2016-07-20 11:37:42.625 202 12570.27 160.25 54493.50 88888.00 2016-07-20 11:37:42.750 202 12570.25 160.22 54493.53 88888.00 2016-07-20 11:37:42.875 202 12570.20 160.25 54493.53 88888.00 2016-07-20 11:37:43.000 202 12570.23 160.25 54493.53 88888.00 2016-07-20 11:37:43.125 202 12570.25 160.25 54493.55 88888.00 2016-07-20 11:37:43.250 202 12570.27 160.25 54493.53 88888.00 2016-07-20 11:37:43.375 202 12570.30 160.25 54493.53 88888.00 2016-07-20 11:37:43.500 202 12570.25 160.25 54493.53 88888.00 2016-07-20 11:37:43.625 202 12570.27 160.25 54493.55 88888.00 2016-07-20 11:37:43.750 202 12570.35 160.25 54493.53 88888.00 2016-07-20 11:37:43.875 202 12570.40 160.25 54493.53 88888.00 2016-07-20 11:37:44.000 202 12570.35 160.22 54493.53 88888.00 2016-07-20 11:37:44.125 202 12570.30 160.22 54493.55 88888.00 2016-07-20 11:37:44.250 202 12570.30 160.22 54493.57 88888.00 2016-07-20 11:37:44.375 202 12570.27 160.22 54493.57 88888.00 2016-07-20 11:37:44.500 202 12570.25 160.28 54493.55 88888.00 2016-07-20 11:37:44.625 202 12570.17 160.25 54493.55 88888.00 2016-07-20 11:37:44.750 202 12570.23 160.25 54493.57 88888.00 2016-07-20 11:37:44.875 202 12570.25 160.20 54493.57 88888.00 2016-07-20 11:37:45.000 202 12570.25 160.25 54493.55 88888.00 2016-07-20 11:37:45.125 202 12570.20 160.25 54493.57 88888.00 2016-07-20 11:37:45.250 202 12570.17 160.20 54493.57 88888.00 2016-07-20 11:37:45.375 202 12570.27 160.18 54493.55 88888.00 2016-07-20 11:37:45.500 202 12570.33 160.20 54493.55 88888.00 2016-07-20 11:37:45.625 202 12570.35 160.20 54493.57 88888.00 2016-07-20 11:37:45.750 202 12570.30 160.20 54493.57 88888.00 2016-07-20 11:37:45.875 202 12570.30 160.20 54493.57 88888.00 2016-07-20 11:37:46.000 202 12570.30 160.22 54493.55 88888.00 2016-07-20 11:37:46.125 202 12570.27 160.25 54493.57 88888.00 2016-07-20 11:37:46.250 202 12570.33 160.22 54493.57 88888.00 2016-07-20 11:37:46.375 202 12570.42 160.25 54493.57 88888.00 2016-07-20 11:37:46.500 202 12570.45 160.25 54493.57 88888.00 2016-07-20 11:37:46.625 202 12570.42 160.25 54493.57 88888.00 2016-07-20 11:37:46.750 202 12570.45 160.25 54493.57 88888.00 2016-07-20 11:37:46.875 202 12570.42 160.25 54493.60 88888.00 2016-07-20 11:37:47.000 202 12570.40 160.25 54493.60 88888.00 2016-07-20 11:37:47.125 202 12570.42 160.22 54493.57 88888.00 2016-07-20 11:37:47.250 202 12570.45 160.22 54493.60 88888.00 2016-07-20 11:37:47.375 202 12570.48 160.25 54493.57 88888.00 2016-07-20 11:37:47.500 202 12570.50 160.25 54493.60 88888.00 2016-07-20 11:37:47.625 202 12570.42 160.22 54493.57 88888.00 2016-07-20 11:37:47.750 202 12570.42 160.25 54493.60 88888.00 2016-07-20 11:37:47.875 202 12570.42 160.28 54493.60 88888.00 2016-07-20 11:37:48.000 202 12570.38 160.28 54493.60 88888.00 2016-07-20 11:37:48.125 202 12570.40 160.25 54493.60 88888.00 2016-07-20 11:37:48.250 202 12570.40 160.25 54493.62 88888.00 2016-07-20 11:37:48.375 202 12570.48 160.25 54493.62 88888.00 2016-07-20 11:37:48.500 202 12570.45 160.30 54493.62 88888.00 2016-07-20 11:37:48.625 202 12570.40 160.28 54493.60 88888.00 2016-07-20 11:37:48.750 202 12570.40 160.28 54493.62 88888.00 2016-07-20 11:37:48.875 202 12570.40 160.28 54493.62 88888.00 2016-07-20 11:37:49.000 202 12570.45 160.28 54493.60 88888.00 2016-07-20 11:37:49.125 202 12570.45 160.25 54493.62 88888.00 2016-07-20 11:37:49.250 202 12570.48 160.25 54493.65 88888.00 2016-07-20 11:37:49.375 202 12570.50 160.28 54493.65 88888.00 2016-07-20 11:37:49.500 202 12570.42 160.25 54493.62 88888.00 2016-07-20 11:37:49.625 202 12570.42 160.25 54493.62 88888.00 2016-07-20 11:37:49.750 202 12570.42 160.28 54493.62 88888.00 2016-07-20 11:37:49.875 202 12570.50 160.30 54493.62 88888.00 2016-07-20 11:37:50.000 202 12570.48 160.28 54493.65 88888.00 2016-07-20 11:37:50.125 202 12570.48 160.25 54493.65 88888.00 2016-07-20 11:37:50.250 202 12570.48 160.25 54493.62 88888.00 2016-07-20 11:37:50.375 202 12570.50 160.28 54493.62 88888.00 2016-07-20 11:37:50.500 202 12570.48 160.28 54493.62 88888.00 2016-07-20 11:37:50.625 202 12570.48 160.28 54493.62 88888.00 2016-07-20 11:37:50.750 202 12570.52 160.30 54493.62 88888.00 2016-07-20 11:37:50.875 202 12570.55 160.28 54493.62 88888.00 2016-07-20 11:37:51.000 202 12570.58 160.25 54493.60 88888.00 2016-07-20 11:37:51.125 202 12570.55 160.25 54493.60 88888.00 2016-07-20 11:37:51.250 202 12570.55 160.25 54493.62 88888.00 2016-07-20 11:37:51.375 202 12570.55 160.28 54493.62 88888.00 2016-07-20 11:37:51.500 202 12570.60 160.25 54493.62 88888.00 2016-07-20 11:37:51.625 202 12570.65 160.22 54493.60 88888.00 2016-07-20 11:37:51.750 202 12570.62 160.25 54493.60 88888.00 2016-07-20 11:37:51.875 202 12570.58 160.22 54493.60 88888.00 2016-07-20 11:37:52.000 202 12570.55 160.25 54493.57 88888.00 2016-07-20 11:37:52.125 202 12570.60 160.28 54493.60 88888.00 2016-07-20 11:37:52.250 202 12570.55 160.28 54493.62 88888.00 2016-07-20 11:37:52.375 202 12570.55 160.30 54493.60 88888.00 2016-07-20 11:37:52.500 202 12570.55 160.28 54493.62 88888.00 2016-07-20 11:37:52.625 202 12570.60 160.30 54493.62 88888.00 2016-07-20 11:37:52.750 202 12570.60 160.30 54493.65 88888.00 2016-07-20 11:37:52.875 202 12570.65 160.32 54493.62 88888.00 2016-07-20 11:37:53.000 202 12570.67 160.30 54493.62 88888.00 2016-07-20 11:37:53.125 202 12570.62 160.28 54493.62 88888.00 2016-07-20 11:37:53.250 202 12570.58 160.28 54493.68 88888.00 2016-07-20 11:37:53.375 202 12570.67 160.30 54493.70 88888.00 2016-07-20 11:37:53.500 202 12570.67 160.30 54493.68 88888.00 2016-07-20 11:37:53.625 202 12570.58 160.30 54493.65 88888.00 2016-07-20 11:37:53.750 202 12570.67 160.28 54493.65 88888.00 2016-07-20 11:37:53.875 202 12570.73 160.28 54493.68 88888.00 2016-07-20 11:37:54.000 202 12570.70 160.28 54493.65 88888.00 2016-07-20 11:37:54.125 202 12570.67 160.28 54493.68 88888.00 2016-07-20 11:37:54.250 202 12570.65 160.25 54493.68 88888.00 2016-07-20 11:37:54.375 202 12570.73 160.28 54493.68 88888.00 2016-07-20 11:37:54.500 202 12570.75 160.28 54493.68 88888.00 2016-07-20 11:37:54.625 202 12570.75 160.28 54493.68 88888.00 2016-07-20 11:37:54.750 202 12570.73 160.28 54493.65 88888.00 2016-07-20 11:37:54.875 202 12570.75 160.28 54493.65 88888.00 2016-07-20 11:37:55.000 202 12570.80 160.30 54493.70 88888.00 2016-07-20 11:37:55.125 202 12570.83 160.28 54493.70 88888.00 2016-07-20 11:37:55.250 202 12570.80 160.25 54493.70 88888.00 2016-07-20 11:37:55.375 202 12570.80 160.30 54493.70 88888.00 2016-07-20 11:37:55.500 202 12570.77 160.28 54493.70 88888.00 2016-07-20 11:37:55.625 202 12570.80 160.28 54493.68 88888.00 2016-07-20 11:37:55.750 202 12570.85 160.28 54493.68 88888.00 2016-07-20 11:37:55.875 202 12570.85 160.25 54493.68 88888.00 2016-07-20 11:37:56.000 202 12570.88 160.25 54493.68 88888.00 2016-07-20 11:37:56.125 202 12570.90 160.28 54493.70 88888.00 2016-07-20 11:37:56.250 202 12570.85 160.25 54493.70 88888.00 2016-07-20 11:37:56.375 202 12570.88 160.28 54493.70 88888.00 2016-07-20 11:37:56.500 202 12570.88 160.28 54493.70 88888.00 2016-07-20 11:37:56.625 202 12570.85 160.28 54493.68 88888.00 2016-07-20 11:37:56.750 202 12570.85 160.25 54493.68 88888.00 2016-07-20 11:37:56.875 202 12570.88 160.22 54493.65 88888.00 2016-07-20 11:37:57.000 202 12570.85 160.22 54493.68 88888.00 2016-07-20 11:37:57.125 202 12570.85 160.28 54493.68 88888.00 2016-07-20 11:37:57.250 202 12570.90 160.28 54493.68 88888.00 2016-07-20 11:37:57.375 202 12570.95 160.28 54493.68 88888.00 2016-07-20 11:37:57.500 202 12570.85 160.28 54493.70 88888.00 2016-07-20 11:37:57.625 202 12570.83 160.28 54493.65 88888.00 2016-07-20 11:37:57.750 202 12570.83 160.28 54493.68 88888.00 2016-07-20 11:37:57.875 202 12570.83 160.25 54493.68 88888.00 2016-07-20 11:37:58.000 202 12570.80 160.28 54493.68 88888.00 2016-07-20 11:37:58.125 202 12570.80 160.28 54493.65 88888.00 2016-07-20 11:37:58.250 202 12570.77 160.22 54493.70 88888.00 2016-07-20 11:37:58.375 202 12570.77 160.25 54493.70 88888.00 2016-07-20 11:37:58.500 202 12570.85 160.28 54493.70 88888.00 2016-07-20 11:37:58.625 202 12570.90 160.25 54493.70 88888.00 2016-07-20 11:37:58.750 202 12570.92 160.22 54493.68 88888.00 2016-07-20 11:37:58.875 202 12570.90 160.25 54493.68 88888.00 2016-07-20 11:37:59.000 202 12570.88 160.22 54493.68 88888.00 2016-07-20 11:37:59.125 202 12570.90 160.25 54493.68 88888.00 2016-07-20 11:37:59.250 202 12570.88 160.25 54493.68 88888.00 2016-07-20 11:37:59.375 202 12570.88 160.25 54493.68 88888.00 2016-07-20 11:37:59.500 202 12570.88 160.25 54493.68 88888.00 2016-07-20 11:37:59.625 202 12570.88 160.25 54493.65 88888.00 2016-07-20 11:37:59.750 202 12570.90 160.25 54493.65 88888.00 2016-07-20 11:37:59.875 202 12570.90 160.25 54493.68 88888.00 2016-07-20 11:38:00.000 202 12570.88 160.25 54493.68 88888.00 2016-07-20 11:38:00.125 202 12570.95 160.25 54493.70 88888.00 2016-07-20 11:38:00.250 202 12570.95 160.25 54493.70 88888.00 2016-07-20 11:38:00.375 202 12570.98 160.25 54493.72 88888.00 2016-07-20 11:38:00.500 202 12570.98 160.28 54493.72 88888.00 2016-07-20 11:38:00.625 202 12570.95 160.28 54493.70 88888.00 2016-07-20 11:38:00.750 202 12570.90 160.28 54493.68 88888.00 2016-07-20 11:38:00.875 202 12570.90 160.28 54493.70 88888.00 2016-07-20 11:38:01.000 202 12570.88 160.25 54493.72 88888.00 2016-07-20 11:38:01.125 202 12570.90 160.25 54493.72 88888.00 2016-07-20 11:38:01.250 202 12570.98 160.25 54493.70 88888.00 2016-07-20 11:38:01.375 202 12571.00 160.28 54493.72 88888.00 2016-07-20 11:38:01.500 202 12570.95 160.28 54493.70 88888.00 2016-07-20 11:38:01.625 202 12570.98 160.28 54493.70 88888.00 2016-07-20 11:38:01.750 202 12571.02 160.25 54493.68 88888.00 2016-07-20 11:38:01.875 202 12571.08 160.25 54493.70 88888.00 2016-07-20 11:38:02.000 202 12571.08 160.25 54493.70 88888.00 2016-07-20 11:38:02.125 202 12571.08 160.28 54493.70 88888.00 2016-07-20 11:38:02.250 202 12571.05 160.28 54493.72 88888.00 2016-07-20 11:38:02.375 202 12571.10 160.30 54493.72 88888.00 2016-07-20 11:38:02.500 202 12571.05 160.28 54493.72 88888.00 2016-07-20 11:38:02.625 202 12571.05 160.25 54493.75 88888.00 2016-07-20 11:38:02.750 202 12571.05 160.25 54493.75 88888.00 2016-07-20 11:38:02.875 202 12571.00 160.25 54493.75 88888.00 2016-07-20 11:38:03.000 202 12570.98 160.25 54493.75 88888.00 2016-07-20 11:38:03.125 202 12570.98 160.25 54493.75 88888.00 2016-07-20 11:38:03.250 202 12570.95 160.25 54493.75 88888.00 2016-07-20 11:38:03.375 202 12571.00 160.25 54493.75 88888.00 2016-07-20 11:38:03.500 202 12571.00 160.25 54493.78 88888.00 2016-07-20 11:38:03.625 202 12570.98 160.25 54493.78 88888.00 2016-07-20 11:38:03.750 202 12570.90 160.28 54493.78 88888.00 2016-07-20 11:38:03.875 202 12571.00 160.30 54493.80 88888.00 2016-07-20 11:38:04.000 202 12571.08 160.28 54493.78 88888.00 2016-07-20 11:38:04.125 202 12571.05 160.28 54493.78 88888.00 2016-07-20 11:38:04.250 202 12570.98 160.28 54493.78 88888.00 2016-07-20 11:38:04.375 202 12571.00 160.28 54493.78 88888.00 2016-07-20 11:38:04.500 202 12571.05 160.30 54493.78 88888.00 2016-07-20 11:38:04.625 202 12571.02 160.30 54493.75 88888.00 2016-07-20 11:38:04.750 202 12570.98 160.32 54493.78 88888.00 2016-07-20 11:38:04.875 202 12570.95 160.30 54493.78 88888.00 2016-07-20 11:38:05.000 202 12570.98 160.30 54493.78 88888.00 2016-07-20 11:38:05.125 202 12570.98 160.30 54493.80 88888.00 2016-07-20 11:38:05.250 202 12570.95 160.28 54493.80 88888.00 2016-07-20 11:38:05.375 202 12571.00 160.30 54493.80 88888.00 2016-07-20 11:38:05.500 202 12571.00 160.30 54493.80 88888.00 2016-07-20 11:38:05.625 202 12570.98 160.32 54493.78 88888.00 2016-07-20 11:38:05.750 202 12570.95 160.32 54493.80 88888.00 2016-07-20 11:38:05.875 202 12570.92 160.32 54493.80 88888.00 2016-07-20 11:38:06.000 202 12570.98 160.32 54493.80 88888.00 2016-07-20 11:38:06.125 202 12571.00 160.32 54493.82 88888.00 2016-07-20 11:38:06.250 202 12570.90 160.30 54493.82 88888.00 2016-07-20 11:38:06.375 202 12570.85 160.32 54493.82 88888.00 2016-07-20 11:38:06.500 202 12570.92 160.30 54493.80 88888.00 2016-07-20 11:38:06.625 202 12570.95 160.32 54493.82 88888.00 2016-07-20 11:38:06.750 202 12570.95 160.32 54493.85 88888.00 2016-07-20 11:38:06.875 202 12571.02 160.30 54493.88 88888.00 2016-07-20 11:38:07.000 202 12571.02 160.32 54493.85 88888.00 2016-07-20 11:38:07.125 202 12571.02 160.35 54493.88 88888.00 2016-07-20 11:38:07.250 202 12571.00 160.32 54493.88 88888.00 2016-07-20 11:38:07.375 202 12570.98 160.35 54493.85 88888.00 2016-07-20 11:38:07.500 202 12570.92 160.38 54493.88 88888.00 2016-07-20 11:38:07.625 202 12570.90 160.35 54493.88 88888.00 2016-07-20 11:38:07.750 202 12570.88 160.38 54493.88 88888.00 2016-07-20 11:38:07.875 202 12570.90 160.35 54493.88 88888.00 2016-07-20 11:38:08.000 202 12570.95 160.32 54493.85 88888.00 2016-07-20 11:38:08.125 202 12570.98 160.30 54493.88 88888.00 2016-07-20 11:38:08.250 202 12571.00 160.30 54493.88 88888.00 2016-07-20 11:38:08.375 202 12571.00 160.32 54493.90 88888.00 2016-07-20 11:38:08.500 202 12570.98 160.32 54493.93 88888.00 2016-07-20 11:38:08.625 202 12570.98 160.35 54493.90 88888.00 2016-07-20 11:38:08.750 202 12570.98 160.40 54493.88 88888.00 2016-07-20 11:38:08.875 202 12570.98 160.38 54493.88 88888.00 2016-07-20 11:38:09.000 202 12570.95 160.32 54493.90 88888.00 2016-07-20 11:38:09.125 202 12570.98 160.35 54493.90 88888.00 2016-07-20 11:38:09.250 202 12571.02 160.35 54493.90 88888.00 2016-07-20 11:38:09.375 202 12571.05 160.35 54493.90 88888.00 2016-07-20 11:38:09.500 202 12571.00 160.35 54493.90 88888.00 2016-07-20 11:38:09.625 202 12570.98 160.35 54493.90 88888.00 2016-07-20 11:38:09.750 202 12571.00 160.35 54493.90 88888.00 2016-07-20 11:38:09.875 202 12570.98 160.35 54493.90 88888.00 2016-07-20 11:38:10.000 202 12571.00 160.35 54493.88 88888.00 2016-07-20 11:38:10.125 202 12571.00 160.38 54493.93 88888.00 2016-07-20 11:38:10.250 202 12570.95 160.35 54493.93 88888.00 2016-07-20 11:38:10.375 202 12570.98 160.35 54493.93 88888.00 2016-07-20 11:38:10.500 202 12571.00 160.35 54493.93 88888.00 2016-07-20 11:38:10.625 202 12571.00 160.38 54493.90 88888.00 2016-07-20 11:38:10.750 202 12571.02 160.35 54493.95 88888.00 2016-07-20 11:38:10.875 202 12570.98 160.38 54493.95 88888.00 2016-07-20 11:38:11.000 202 12571.00 160.40 54493.95 88888.00 2016-07-20 11:38:11.125 202 12570.98 160.35 54493.95 88888.00 2016-07-20 11:38:11.250 202 12570.88 160.38 54493.95 88888.00 2016-07-20 11:38:11.375 202 12570.95 160.35 54493.95 88888.00 2016-07-20 11:38:11.500 202 12571.00 160.35 54493.97 88888.00 2016-07-20 11:38:11.625 202 12571.02 160.32 54493.95 88888.00 2016-07-20 11:38:11.750 202 12570.98 160.32 54493.95 88888.00 2016-07-20 11:38:11.875 202 12570.95 160.35 54493.95 88888.00 2016-07-20 11:38:12.000 202 12571.00 160.38 54493.93 88888.00 2016-07-20 11:38:12.125 202 12571.02 160.35 54493.95 88888.00 2016-07-20 11:38:12.250 202 12571.00 160.35 54493.95 88888.00 2016-07-20 11:38:12.375 202 12571.00 160.38 54493.97 88888.00 2016-07-20 11:38:12.500 202 12571.02 160.38 54493.95 88888.00 2016-07-20 11:38:12.625 202 12571.08 160.35 54493.95 88888.00 2016-07-20 11:38:12.750 202 12571.10 160.35 54493.95 88888.00 2016-07-20 11:38:12.875 202 12571.12 160.32 54493.93 88888.00 2016-07-20 11:38:13.000 202 12571.05 160.32 54493.95 88888.00 2016-07-20 11:38:13.125 202 12571.00 160.35 54493.95 88888.00 2016-07-20 11:38:13.250 202 12571.00 160.32 54493.95 88888.00 2016-07-20 11:38:13.375 202 12571.05 160.32 54493.97 88888.00 2016-07-20 11:38:13.500 202 12571.02 160.35 54493.97 88888.00 2016-07-20 11:38:13.625 202 12571.02 160.38 54493.97 88888.00 2016-07-20 11:38:13.750 202 12571.10 160.35 54493.97 88888.00 2016-07-20 11:38:13.875 202 12571.10 160.32 54493.97 88888.00 2016-07-20 11:38:14.000 202 12571.12 160.32 54493.97 88888.00 2016-07-20 11:38:14.125 202 12571.12 160.32 54493.97 88888.00 2016-07-20 11:38:14.250 202 12571.10 160.30 54493.95 88888.00 2016-07-20 11:38:14.375 202 12571.17 160.32 54493.95 88888.00 2016-07-20 11:38:14.500 202 12571.20 160.32 54493.95 88888.00 2016-07-20 11:38:14.625 202 12571.15 160.35 54493.95 88888.00 2016-07-20 11:38:14.750 202 12571.20 160.32 54493.95 88888.00 2016-07-20 11:38:14.875 202 12571.25 160.32 54493.97 88888.00 2016-07-20 11:38:15.000 202 12571.25 160.32 54493.95 88888.00 2016-07-20 11:38:15.125 202 12571.23 160.32 54493.97 88888.00 2016-07-20 11:38:15.250 202 12571.17 160.32 54493.97 88888.00 2016-07-20 11:38:15.375 202 12571.17 160.35 54494.00 88888.00 2016-07-20 11:38:15.500 202 12571.15 160.35 54493.95 88888.00 2016-07-20 11:38:15.625 202 12571.15 160.32 54493.95 88888.00 2016-07-20 11:38:15.750 202 12571.15 160.32 54493.97 88888.00 2016-07-20 11:38:15.875 202 12571.17 160.32 54493.97 88888.00 2016-07-20 11:38:16.000 202 12571.23 160.32 54493.95 88888.00 2016-07-20 11:38:16.125 202 12571.23 160.32 54493.97 88888.00 2016-07-20 11:38:16.250 202 12571.20 160.32 54493.97 88888.00 2016-07-20 11:38:16.375 202 12571.20 160.32 54493.97 88888.00 2016-07-20 11:38:16.500 202 12571.17 160.32 54494.00 88888.00 2016-07-20 11:38:16.625 202 12571.23 160.32 54494.00 88888.00 2016-07-20 11:38:16.750 202 12571.27 160.35 54493.97 88888.00 2016-07-20 11:38:16.875 202 12571.33 160.35 54493.95 88888.00 2016-07-20 11:38:17.000 202 12571.33 160.32 54493.95 88888.00 2016-07-20 11:38:17.125 202 12571.27 160.35 54494.00 88888.00 2016-07-20 11:38:17.250 202 12571.25 160.35 54493.97 88888.00 2016-07-20 11:38:17.375 202 12571.33 160.35 54493.97 88888.00 2016-07-20 11:38:17.500 202 12571.35 160.35 54493.93 88888.00 2016-07-20 11:38:17.625 202 12571.33 160.35 54493.95 88888.00 2016-07-20 11:38:17.750 202 12571.33 160.35 54493.97 88888.00 2016-07-20 11:38:17.875 202 12571.35 160.35 54493.97 88888.00 2016-07-20 11:38:18.000 202 12571.33 160.35 54493.97 88888.00 2016-07-20 11:38:18.125 202 12571.33 160.35 54493.97 88888.00 2016-07-20 11:38:18.250 202 12571.30 160.38 54494.00 88888.00 2016-07-20 11:38:18.375 202 12571.35 160.38 54494.00 88888.00 2016-07-20 11:38:18.500 202 12571.35 160.38 54494.00 88888.00 2016-07-20 11:38:18.625 202 12571.40 160.38 54493.97 88888.00 2016-07-20 11:38:18.750 202 12571.42 160.38 54494.00 88888.00 2016-07-20 11:38:18.875 202 12571.38 160.38 54494.00 88888.00 2016-07-20 11:38:19.000 202 12571.33 160.38 54493.97 88888.00 2016-07-20 11:38:19.125 202 12571.35 160.38 54493.97 88888.00 2016-07-20 11:38:19.250 202 12571.38 160.40 54494.03 88888.00 2016-07-20 11:38:19.375 202 12571.42 160.40 54494.03 88888.00 2016-07-20 11:38:19.500 202 12571.45 160.40 54494.00 88888.00 2016-07-20 11:38:19.625 202 12571.45 160.38 54494.00 88888.00 2016-07-20 11:38:19.750 202 12571.45 160.38 54494.03 88888.00 2016-07-20 11:38:19.875 202 12571.40 160.40 54494.03 88888.00 2016-07-20 11:38:20.000 202 12571.38 160.40 54494.03 88888.00 2016-07-20 11:38:20.125 202 12571.38 160.40 54494.03 88888.00 2016-07-20 11:38:20.250 202 12571.38 160.38 54494.03 88888.00 2016-07-20 11:38:20.375 202 12571.45 160.40 54494.00 88888.00 2016-07-20 11:38:20.500 202 12571.40 160.43 54494.03 88888.00 2016-07-20 11:38:20.625 202 12571.38 160.43 54494.03 88888.00 2016-07-20 11:38:20.750 202 12571.38 160.43 54494.03 88888.00 2016-07-20 11:38:20.875 202 12571.42 160.43 54494.03 88888.00 2016-07-20 11:38:21.000 202 12571.45 160.40 54494.03 88888.00 2016-07-20 11:38:21.125 202 12571.48 160.40 54494.05 88888.00 2016-07-20 11:38:21.250 202 12571.42 160.40 54494.05 88888.00 2016-07-20 11:38:21.375 202 12571.38 160.40 54494.07 88888.00 2016-07-20 11:38:21.500 202 12571.42 160.40 54494.07 88888.00 2016-07-20 11:38:21.625 202 12571.50 160.43 54494.07 88888.00 2016-07-20 11:38:21.750 202 12571.55 160.45 54494.05 88888.00 2016-07-20 11:38:21.875 202 12571.55 160.43 54494.05 88888.00 2016-07-20 11:38:22.000 202 12571.60 160.40 54494.03 88888.00 2016-07-20 11:38:22.125 202 12571.60 160.43 54494.05 88888.00 2016-07-20 11:38:22.250 202 12571.52 160.43 54494.05 88888.00 2016-07-20 11:38:22.375 202 12571.55 160.43 54494.05 88888.00 2016-07-20 11:38:22.500 202 12571.55 160.43 54494.07 88888.00 2016-07-20 11:38:22.625 202 12571.55 160.43 54494.05 88888.00 2016-07-20 11:38:22.750 202 12571.58 160.43 54494.05 88888.00 2016-07-20 11:38:22.875 202 12571.58 160.43 54494.03 88888.00 2016-07-20 11:38:23.000 202 12571.58 160.45 54494.03 88888.00 2016-07-20 11:38:23.125 202 12571.60 160.43 54494.00 88888.00 2016-07-20 11:38:23.250 202 12571.60 160.43 54494.03 88888.00 2016-07-20 11:38:23.375 202 12571.62 160.45 54494.05 88888.00 2016-07-20 11:38:23.500 202 12571.60 160.45 54494.07 88888.00 2016-07-20 11:38:23.625 202 12571.60 160.45 54494.07 88888.00 2016-07-20 11:38:23.750 202 12571.62 160.45 54494.07 88888.00 2016-07-20 11:38:23.875 202 12571.67 160.45 54494.05 88888.00 2016-07-20 11:38:24.000 202 12571.62 160.47 54494.03 88888.00 2016-07-20 11:38:24.125 202 12571.58 160.43 54494.05 88888.00 2016-07-20 11:38:24.250 202 12571.58 160.43 54494.07 88888.00 2016-07-20 11:38:24.375 202 12571.60 160.45 54494.07 88888.00 2016-07-20 11:38:24.500 202 12571.65 160.45 54494.10 88888.00 2016-07-20 11:38:24.625 202 12571.67 160.45 54494.07 88888.00 2016-07-20 11:38:24.750 202 12571.65 160.45 54494.05 88888.00 2016-07-20 11:38:24.875 202 12571.62 160.47 54494.07 88888.00 2016-07-20 11:38:25.000 202 12571.60 160.45 54494.10 88888.00 2016-07-20 11:38:25.125 202 12571.55 160.45 54494.10 88888.00 2016-07-20 11:38:25.250 202 12571.58 160.47 54494.12 88888.00 2016-07-20 11:38:25.375 202 12571.65 160.47 54494.10 88888.00 2016-07-20 11:38:25.500 202 12571.65 160.47 54494.10 88888.00 2016-07-20 11:38:25.625 202 12571.65 160.45 54494.07 88888.00 2016-07-20 11:38:25.750 202 12571.67 160.45 54494.10 88888.00 2016-07-20 11:38:25.875 202 12571.65 160.47 54494.12 88888.00 2016-07-20 11:38:26.000 202 12571.70 160.47 54494.12 88888.00 2016-07-20 11:38:26.125 202 12571.73 160.45 54494.12 88888.00 2016-07-20 11:38:26.250 202 12571.67 160.45 54494.12 88888.00 2016-07-20 11:38:26.375 202 12571.70 160.47 54494.12 88888.00 2016-07-20 11:38:26.500 202 12571.70 160.47 54494.12 88888.00 2016-07-20 11:38:26.625 202 12571.70 160.47 54494.12 88888.00 2016-07-20 11:38:26.750 202 12571.67 160.45 54494.12 88888.00 2016-07-20 11:38:26.875 202 12571.67 160.47 54494.15 88888.00 2016-07-20 11:38:27.000 202 12571.73 160.47 54494.15 88888.00 2016-07-20 11:38:27.125 202 12571.75 160.50 54494.15 88888.00 2016-07-20 11:38:27.250 202 12571.73 160.47 54494.18 88888.00 2016-07-20 11:38:27.375 202 12571.70 160.50 54494.15 88888.00 2016-07-20 11:38:27.500 202 12571.70 160.50 54494.15 88888.00 2016-07-20 11:38:27.625 202 12571.75 160.53 54494.15 88888.00 2016-07-20 11:38:27.750 202 12571.73 160.53 54494.15 88888.00 2016-07-20 11:38:27.875 202 12571.73 160.53 54494.15 88888.00 2016-07-20 11:38:28.000 202 12571.75 160.53 54494.15 88888.00 2016-07-20 11:38:28.125 202 12571.75 160.53 54494.15 88888.00 2016-07-20 11:38:28.250 202 12571.70 160.53 54494.15 88888.00 2016-07-20 11:38:28.375 202 12571.77 160.55 54494.15 88888.00 2016-07-20 11:38:28.500 202 12571.83 160.57 54494.15 88888.00 2016-07-20 11:38:28.625 202 12571.75 160.55 54494.15 88888.00 2016-07-20 11:38:28.750 202 12571.62 160.55 54494.15 88888.00 2016-07-20 11:38:28.875 202 12571.70 160.57 54494.18 88888.00 2016-07-20 11:38:29.000 202 12571.77 160.57 54494.20 88888.00 2016-07-20 11:38:29.125 202 12571.77 160.57 54494.20 88888.00 2016-07-20 11:38:29.250 202 12571.75 160.57 54494.18 88888.00 2016-07-20 11:38:29.375 202 12571.77 160.60 54494.18 88888.00 2016-07-20 11:38:29.500 202 12571.77 160.60 54494.18 88888.00 2016-07-20 11:38:29.625 202 12571.73 160.57 54494.18 88888.00 2016-07-20 11:38:29.750 202 12571.73 160.57 54494.18 88888.00 2016-07-20 11:38:29.875 202 12571.77 160.60 54494.18 88888.00 2016-07-20 11:38:30.000 202 12571.73 160.60 54494.18 88888.00 2016-07-20 11:38:30.125 202 12571.67 160.60 54494.18 88888.00 2016-07-20 11:38:30.250 202 12571.62 160.60 54494.20 88888.00 2016-07-20 11:38:30.375 202 12571.73 160.60 54494.20 88888.00 2016-07-20 11:38:30.500 202 12571.73 160.62 54494.20 88888.00 2016-07-20 11:38:30.625 202 12571.73 160.60 54494.18 88888.00 2016-07-20 11:38:30.750 202 12571.73 160.62 54494.20 88888.00 2016-07-20 11:38:30.875 202 12571.73 160.62 54494.22 88888.00 2016-07-20 11:38:31.000 202 12571.73 160.60 54494.22 88888.00 2016-07-20 11:38:31.125 202 12571.75 160.62 54494.20 88888.00 2016-07-20 11:38:31.250 202 12571.70 160.60 54494.22 88888.00 2016-07-20 11:38:31.375 202 12571.70 160.62 54494.20 88888.00 2016-07-20 11:38:31.500 202 12571.67 160.62 54494.22 88888.00 2016-07-20 11:38:31.625 202 12571.67 160.60 54494.20 88888.00 2016-07-20 11:38:31.750 202 12571.70 160.62 54494.22 88888.00 2016-07-20 11:38:31.875 202 12571.70 160.62 54494.25 88888.00 2016-07-20 11:38:32.000 202 12571.73 160.60 54494.22 88888.00 2016-07-20 11:38:32.125 202 12571.75 160.60 54494.22 88888.00 2016-07-20 11:38:32.250 202 12571.65 160.60 54494.22 88888.00 2016-07-20 11:38:32.375 202 12571.67 160.62 54494.22 88888.00 2016-07-20 11:38:32.500 202 12571.70 160.62 54494.25 88888.00 2016-07-20 11:38:32.625 202 12571.73 160.62 54494.25 88888.00 2016-07-20 11:38:32.750 202 12571.70 160.60 54494.25 88888.00 2016-07-20 11:38:32.875 202 12571.75 160.62 54494.28 88888.00 2016-07-20 11:38:33.000 202 12571.73 160.62 54494.25 88888.00 2016-07-20 11:38:33.125 202 12571.70 160.65 54494.25 88888.00 2016-07-20 11:38:33.250 202 12571.67 160.65 54494.25 88888.00 2016-07-20 11:38:33.375 202 12571.67 160.65 54494.25 88888.00 2016-07-20 11:38:33.500 202 12571.67 160.65 54494.25 88888.00 2016-07-20 11:38:33.625 202 12571.70 160.60 54494.28 88888.00 2016-07-20 11:38:33.750 202 12571.75 160.62 54494.28 88888.00 2016-07-20 11:38:33.875 202 12571.73 160.62 54494.25 88888.00 2016-07-20 11:38:34.000 202 12571.70 160.62 54494.25 88888.00 2016-07-20 11:38:34.125 202 12571.75 160.60 54494.28 88888.00 2016-07-20 11:38:34.250 202 12571.67 160.57 54494.30 88888.00 2016-07-20 11:38:34.375 202 12571.70 160.62 54494.32 88888.00 2016-07-20 11:38:34.500 202 12571.67 160.60 54494.30 88888.00 2016-07-20 11:38:34.625 202 12571.65 160.57 54494.30 88888.00 2016-07-20 11:38:34.750 202 12571.67 160.60 54494.30 88888.00 2016-07-20 11:38:34.875 202 12571.67 160.60 54494.30 88888.00 2016-07-20 11:38:35.000 202 12571.70 160.60 54494.30 88888.00 2016-07-20 11:38:35.125 202 12571.70 160.60 54494.30 88888.00 2016-07-20 11:38:35.250 202 12571.67 160.60 54494.30 88888.00 2016-07-20 11:38:35.375 202 12571.73 160.57 54494.30 88888.00 2016-07-20 11:38:35.500 202 12571.70 160.57 54494.30 88888.00 2016-07-20 11:38:35.625 202 12571.73 160.55 54494.30 88888.00 2016-07-20 11:38:35.750 202 12571.73 160.57 54494.32 88888.00 2016-07-20 11:38:35.875 202 12571.70 160.60 54494.32 88888.00 2016-07-20 11:38:36.000 202 12571.65 160.57 54494.30 88888.00 2016-07-20 11:38:36.125 202 12571.70 160.60 54494.30 88888.00 2016-07-20 11:38:36.250 202 12571.75 160.57 54494.30 88888.00 2016-07-20 11:38:36.375 202 12571.75 160.57 54494.32 88888.00 2016-07-20 11:38:36.500 202 12571.73 160.60 54494.35 88888.00 2016-07-20 11:38:36.625 202 12571.70 160.60 54494.32 88888.00 2016-07-20 11:38:36.750 202 12571.73 160.60 54494.32 88888.00 2016-07-20 11:38:36.875 202 12571.77 160.60 54494.35 88888.00 2016-07-20 11:38:37.000 202 12571.77 160.60 54494.32 88888.00 2016-07-20 11:38:37.125 202 12571.77 160.62 54494.32 88888.00 2016-07-20 11:38:37.250 202 12571.73 160.60 54494.32 88888.00 2016-07-20 11:38:37.375 202 12571.77 160.62 54494.35 88888.00 2016-07-20 11:38:37.500 202 12571.80 160.65 54494.32 88888.00 2016-07-20 11:38:37.625 202 12571.75 160.65 54494.35 88888.00 2016-07-20 11:38:37.750 202 12571.73 160.65 54494.38 88888.00 2016-07-20 11:38:37.875 202 12571.73 160.62 54494.35 88888.00 2016-07-20 11:38:38.000 202 12571.75 160.62 54494.35 88888.00 2016-07-20 11:38:38.125 202 12571.75 160.65 54494.38 88888.00 2016-07-20 11:38:38.250 202 12571.75 160.65 54494.38 88888.00 2016-07-20 11:38:38.375 202 12571.80 160.65 54494.38 88888.00 2016-07-20 11:38:38.500 202 12571.85 160.68 54494.35 88888.00 2016-07-20 11:38:38.625 202 12571.83 160.65 54494.35 88888.00 2016-07-20 11:38:38.750 202 12571.73 160.65 54494.38 88888.00 2016-07-20 11:38:38.875 202 12571.67 160.62 54494.38 88888.00 2016-07-20 11:38:39.000 202 12571.73 160.65 54494.38 88888.00 2016-07-20 11:38:39.125 202 12571.80 160.68 54494.38 88888.00 2016-07-20 11:38:39.250 202 12571.80 160.68 54494.40 88888.00 2016-07-20 11:38:39.375 202 12571.83 160.68 54494.40 88888.00 2016-07-20 11:38:39.500 202 12571.85 160.68 54494.38 88888.00 2016-07-20 11:38:39.625 202 12571.92 160.65 54494.38 88888.00 2016-07-20 11:38:39.750 202 12571.90 160.68 54494.38 88888.00 2016-07-20 11:38:39.875 202 12571.88 160.68 54494.38 88888.00 2016-07-20 11:38:40.000 202 12571.90 160.68 54494.35 88888.00 2016-07-20 11:38:40.125 202 12571.92 160.68 54494.35 88888.00 2016-07-20 11:38:40.250 202 12571.88 160.68 54494.38 88888.00 2016-07-20 11:38:40.375 202 12571.92 160.70 54494.38 88888.00 2016-07-20 11:38:40.500 202 12571.95 160.70 54494.38 88888.00 2016-07-20 11:38:40.625 202 12571.95 160.68 54494.40 88888.00 2016-07-20 11:38:40.750 202 12572.02 160.68 54494.38 88888.00 2016-07-20 11:38:40.875 202 12571.98 160.70 54494.38 88888.00 2016-07-20 11:38:41.000 202 12571.92 160.70 54494.35 88888.00 2016-07-20 11:38:41.125 202 12571.92 160.68 54494.38 88888.00 2016-07-20 11:38:41.250 202 12571.95 160.68 54494.40 88888.00 2016-07-20 11:38:41.375 202 12572.00 160.70 54494.40 88888.00 2016-07-20 11:38:41.500 202 12572.08 160.70 54494.38 88888.00 2016-07-20 11:38:41.625 202 12572.12 160.70 54494.38 88888.00 2016-07-20 11:38:41.750 202 12572.08 160.70 54494.40 88888.00 2016-07-20 11:38:41.875 202 12572.08 160.72 54494.40 88888.00 2016-07-20 11:38:42.000 202 12572.08 160.70 54494.38 88888.00 2016-07-20 11:38:42.125 202 12572.10 160.70 54494.40 88888.00 2016-07-20 11:38:42.250 202 12572.02 160.68 54494.40 88888.00 2016-07-20 11:38:42.375 202 12572.00 160.70 54494.38 88888.00 2016-07-20 11:38:42.500 202 12572.08 160.70 54494.38 88888.00 2016-07-20 11:38:42.625 202 12572.08 160.70 54494.38 88888.00 2016-07-20 11:38:42.750 202 12572.10 160.70 54494.38 88888.00 2016-07-20 11:38:42.875 202 12572.08 160.70 54494.38 88888.00 2016-07-20 11:38:43.000 202 12572.05 160.68 54494.38 88888.00 2016-07-20 11:38:43.125 202 12572.12 160.70 54494.40 88888.00 2016-07-20 11:38:43.250 202 12572.12 160.65 54494.40 88888.00 2016-07-20 11:38:43.375 202 12572.10 160.68 54494.40 88888.00 2016-07-20 11:38:43.500 202 12572.05 160.70 54494.40 88888.00 2016-07-20 11:38:43.625 202 12572.08 160.70 54494.43 88888.00 2016-07-20 11:38:43.750 202 12572.12 160.68 54494.40 88888.00 2016-07-20 11:38:43.875 202 12572.15 160.70 54494.40 88888.00 2016-07-20 11:38:44.000 202 12572.17 160.68 54494.40 88888.00 2016-07-20 11:38:44.125 202 12572.17 160.68 54494.40 88888.00 2016-07-20 11:38:44.250 202 12572.12 160.65 54494.38 88888.00 2016-07-20 11:38:44.375 202 12572.17 160.68 54494.43 88888.00 2016-07-20 11:38:44.500 202 12572.20 160.70 54494.43 88888.00 2016-07-20 11:38:44.625 202 12572.17 160.70 54494.43 88888.00 2016-07-20 11:38:44.750 202 12572.17 160.70 54494.40 88888.00 2016-07-20 11:38:44.875 202 12572.20 160.70 54494.40 88888.00 2016-07-20 11:38:45.000 202 12572.25 160.70 54494.40 88888.00 2016-07-20 11:38:45.125 202 12572.25 160.72 54494.40 88888.00 2016-07-20 11:38:45.250 202 12572.23 160.70 54494.40 88888.00 2016-07-20 11:38:45.375 202 12572.27 160.68 54494.40 88888.00 2016-07-20 11:38:45.500 202 12572.33 160.68 54494.43 88888.00 2016-07-20 11:38:45.625 202 12572.33 160.68 54494.43 88888.00 2016-07-20 11:38:45.750 202 12572.27 160.70 54494.43 88888.00 2016-07-20 11:38:45.875 202 12572.27 160.70 54494.43 88888.00 2016-07-20 11:38:46.000 202 12572.27 160.68 54494.40 88888.00 2016-07-20 11:38:46.125 202 12572.27 160.68 54494.43 88888.00 2016-07-20 11:38:46.250 202 12572.20 160.68 54494.43 88888.00 2016-07-20 11:38:46.375 202 12572.30 160.70 54494.43 88888.00 2016-07-20 11:38:46.500 202 12572.33 160.70 54494.43 88888.00 2016-07-20 11:38:46.625 202 12572.27 160.68 54494.43 88888.00 2016-07-20 11:38:46.750 202 12572.23 160.70 54494.45 88888.00 2016-07-20 11:38:46.875 202 12572.27 160.68 54494.45 88888.00 2016-07-20 11:38:47.000 202 12572.30 160.68 54494.45 88888.00 2016-07-20 11:38:47.125 202 12572.25 160.70 54494.45 88888.00 2016-07-20 11:38:47.250 202 12572.20 160.62 54494.43 88888.00 2016-07-20 11:38:47.375 202 12572.25 160.65 54494.43 88888.00 2016-07-20 11:38:47.500 202 12572.33 160.62 54494.43 88888.00 2016-07-20 11:38:47.625 202 12572.38 160.65 54494.40 88888.00 2016-07-20 11:38:47.750 202 12572.35 160.68 54494.43 88888.00 2016-07-20 11:38:47.875 202 12572.35 160.68 54494.43 88888.00 2016-07-20 11:38:48.000 202 12572.30 160.65 54494.43 88888.00 2016-07-20 11:38:48.125 202 12572.27 160.68 54494.45 88888.00 2016-07-20 11:38:48.250 202 12572.27 160.65 54494.45 88888.00 2016-07-20 11:38:48.375 202 12572.38 160.65 54494.47 88888.00 2016-07-20 11:38:48.500 202 12572.35 160.65 54494.47 88888.00 2016-07-20 11:38:48.625 202 12572.33 160.62 54494.50 88888.00 2016-07-20 11:38:48.750 202 12572.33 160.62 54494.47 88888.00 2016-07-20 11:38:48.875 202 12572.33 160.65 54494.47 88888.00 2016-07-20 11:38:49.000 202 12572.38 160.65 54494.45 88888.00 2016-07-20 11:38:49.125 202 12572.33 160.65 54494.45 88888.00 2016-07-20 11:38:49.250 202 12572.25 160.62 54494.47 88888.00 2016-07-20 11:38:49.375 202 12572.30 160.62 54494.50 88888.00 2016-07-20 11:38:49.500 202 12572.33 160.60 54494.50 88888.00 2016-07-20 11:38:49.625 202 12572.33 160.60 54494.53 88888.00 2016-07-20 11:38:49.750 202 12572.35 160.62 54494.53 88888.00 2016-07-20 11:38:49.875 202 12572.30 160.65 54494.50 88888.00 2016-07-20 11:38:50.000 202 12572.30 160.62 54494.50 88888.00 2016-07-20 11:38:50.125 202 12572.30 160.62 54494.53 88888.00 2016-07-20 11:38:50.250 202 12572.27 160.62 54494.55 88888.00 2016-07-20 11:38:50.375 202 12572.33 160.62 54494.53 88888.00 2016-07-20 11:38:50.500 202 12572.30 160.65 54494.53 88888.00 2016-07-20 11:38:50.625 202 12572.38 160.65 54494.55 88888.00 2016-07-20 11:38:50.750 202 12572.40 160.65 54494.55 88888.00 2016-07-20 11:38:50.875 202 12572.45 160.65 54494.55 88888.00 2016-07-20 11:38:51.000 202 12572.45 160.62 54494.55 88888.00 2016-07-20 11:38:51.125 202 12572.40 160.65 54494.57 88888.00 2016-07-20 11:38:51.250 202 12572.33 160.62 54494.57 88888.00 2016-07-20 11:38:51.375 202 12572.38 160.65 54494.57 88888.00 2016-07-20 11:38:51.500 202 12572.48 160.68 54494.55 88888.00 2016-07-20 11:38:51.625 202 12572.45 160.68 54494.55 88888.00 2016-07-20 11:38:51.750 202 12572.40 160.65 54494.55 88888.00 2016-07-20 11:38:51.875 202 12572.40 160.68 54494.57 88888.00 2016-07-20 11:38:52.000 202 12572.38 160.68 54494.60 88888.00 2016-07-20 11:38:52.125 202 12572.40 160.68 54494.57 88888.00 2016-07-20 11:38:52.250 202 12572.38 160.68 54494.57 88888.00 2016-07-20 11:38:52.375 202 12572.35 160.65 54494.60 88888.00 2016-07-20 11:38:52.500 202 12572.30 160.65 54494.60 88888.00 2016-07-20 11:38:52.625 202 12572.35 160.68 54494.57 88888.00 2016-07-20 11:38:52.750 202 12572.35 160.68 54494.60 88888.00 2016-07-20 11:38:52.875 202 12572.35 160.65 54494.60 88888.00 2016-07-20 11:38:53.000 202 12572.30 160.65 54494.57 88888.00 2016-07-20 11:38:53.125 202 12572.33 160.65 54494.60 88888.00 2016-07-20 11:38:53.250 202 12572.30 160.68 54494.62 88888.00 2016-07-20 11:38:53.375 202 12572.33 160.68 54494.60 88888.00 2016-07-20 11:38:53.500 202 12572.35 160.65 54494.60 88888.00 2016-07-20 11:38:53.625 202 12572.35 160.65 54494.62 88888.00 2016-07-20 11:38:53.750 202 12572.38 160.68 54494.62 88888.00 2016-07-20 11:38:53.875 202 12572.35 160.68 54494.62 88888.00 2016-07-20 11:38:54.000 202 12572.35 160.68 54494.62 88888.00 2016-07-20 11:38:54.125 202 12572.40 160.68 54494.60 88888.00 2016-07-20 11:38:54.250 202 12572.40 160.65 54494.62 88888.00 2016-07-20 11:38:54.375 202 12572.50 160.65 54494.62 88888.00 2016-07-20 11:38:54.500 202 12572.52 160.68 54494.60 88888.00 2016-07-20 11:38:54.625 202 12572.45 160.68 54494.62 88888.00 2016-07-20 11:38:54.750 202 12572.42 160.68 54494.62 88888.00 2016-07-20 11:38:54.875 202 12572.42 160.68 54494.62 88888.00 2016-07-20 11:38:55.000 202 12572.42 160.68 54494.62 88888.00 2016-07-20 11:38:55.125 202 12572.45 160.68 54494.65 88888.00 2016-07-20 11:38:55.250 202 12572.38 160.65 54494.65 88888.00 2016-07-20 11:38:55.375 202 12572.35 160.68 54494.65 88888.00 2016-07-20 11:38:55.500 202 12572.33 160.70 54494.65 88888.00 2016-07-20 11:38:55.625 202 12572.30 160.72 54494.68 88888.00 2016-07-20 11:38:55.750 202 12572.35 160.70 54494.65 88888.00 2016-07-20 11:38:55.875 202 12572.38 160.70 54494.68 88888.00 2016-07-20 11:38:56.000 202 12572.38 160.68 54494.68 88888.00 2016-07-20 11:38:56.125 202 12572.35 160.70 54494.68 88888.00 2016-07-20 11:38:56.250 202 12572.23 160.68 54494.70 88888.00 2016-07-20 11:38:56.375 202 12572.23 160.68 54494.68 88888.00 2016-07-20 11:38:56.500 202 12572.23 160.68 54494.68 88888.00 2016-07-20 11:38:56.625 202 12572.27 160.70 54494.68 88888.00 2016-07-20 11:38:56.750 202 12572.30 160.70 54494.70 88888.00 2016-07-20 11:38:56.875 202 12572.27 160.72 54494.72 88888.00 2016-07-20 11:38:57.000 202 12572.30 160.72 54494.70 88888.00 2016-07-20 11:38:57.125 202 12572.30 160.72 54494.70 88888.00 2016-07-20 11:38:57.250 202 12572.27 160.75 54494.70 88888.00 2016-07-20 11:38:57.375 202 12572.33 160.75 54494.72 88888.00 2016-07-20 11:38:57.500 202 12572.33 160.75 54494.72 88888.00 2016-07-20 11:38:57.625 202 12572.27 160.75 54494.72 88888.00 2016-07-20 11:38:57.750 202 12572.25 160.78 54494.72 88888.00 2016-07-20 11:38:57.875 202 12572.35 160.78 54494.72 88888.00 2016-07-20 11:38:58.000 202 12572.33 160.78 54494.72 88888.00 2016-07-20 11:38:58.125 202 12572.30 160.78 54494.70 88888.00 2016-07-20 11:38:58.250 202 12572.35 160.75 54494.70 88888.00 2016-07-20 11:38:58.375 202 12572.38 160.78 54494.72 88888.00 2016-07-20 11:38:58.500 202 12572.38 160.75 54494.72 88888.00 2016-07-20 11:38:58.625 202 12572.35 160.75 54494.72 88888.00 2016-07-20 11:38:58.750 202 12572.38 160.78 54494.75 88888.00 2016-07-20 11:38:58.875 202 12572.38 160.78 54494.75 88888.00 2016-07-20 11:38:59.000 202 12572.27 160.78 54494.75 88888.00 2016-07-20 11:38:59.125 202 12572.23 160.78 54494.75 88888.00 2016-07-20 11:38:59.250 202 12572.25 160.78 54494.75 88888.00 2016-07-20 11:38:59.375 202 12572.27 160.80 54494.78 88888.00 2016-07-20 11:38:59.500 202 12572.33 160.82 54494.78 88888.00 2016-07-20 11:38:59.625 202 12572.30 160.80 54494.78 88888.00 2016-07-20 11:38:59.750 202 12572.35 160.80 54494.75 88888.00 2016-07-20 11:38:59.875 202 12572.38 160.80 54494.78 88888.00 2016-07-20 11:39:00.000 202 12572.33 160.82 54494.78 88888.00 2016-07-20 11:39:00.125 202 12572.30 160.80 54494.78 88888.00 2016-07-20 11:39:00.250 202 12572.27 160.82 54494.78 88888.00 2016-07-20 11:39:00.375 202 12572.35 160.85 54494.78 88888.00 2016-07-20 11:39:00.500 202 12572.35 160.85 54494.78 88888.00 2016-07-20 11:39:00.625 202 12572.30 160.85 54494.80 88888.00 2016-07-20 11:39:00.750 202 12572.27 160.85 54494.80 88888.00 2016-07-20 11:39:00.875 202 12572.30 160.88 54494.80 88888.00 2016-07-20 11:39:01.000 202 12572.33 160.90 54494.80 88888.00 2016-07-20 11:39:01.125 202 12572.30 160.88 54494.82 88888.00 2016-07-20 11:39:01.250 202 12572.27 160.88 54494.80 88888.00 2016-07-20 11:39:01.375 202 12572.35 160.88 54494.82 88888.00 2016-07-20 11:39:01.500 202 12572.38 160.88 54494.82 88888.00 2016-07-20 11:39:01.625 202 12572.33 160.90 54494.82 88888.00 2016-07-20 11:39:01.750 202 12572.33 160.93 54494.82 88888.00 2016-07-20 11:39:01.875 202 12572.35 160.90 54494.82 88888.00 2016-07-20 11:39:02.000 202 12572.38 160.90 54494.82 88888.00 2016-07-20 11:39:02.125 202 12572.38 160.93 54494.88 88888.00 2016-07-20 11:39:02.250 202 12572.33 160.90 54494.85 88888.00 2016-07-20 11:39:02.375 202 12572.35 160.90 54494.85 88888.00 2016-07-20 11:39:02.500 202 12572.27 160.95 54494.85 88888.00 2016-07-20 11:39:02.625 202 12572.27 160.95 54494.82 88888.00 2016-07-20 11:39:02.750 202 12572.33 160.95 54494.82 88888.00 2016-07-20 11:39:02.875 202 12572.35 160.95 54494.85 88888.00 2016-07-20 11:39:03.000 202 12572.27 160.97 54494.85 88888.00 2016-07-20 11:39:03.125 202 12572.25 160.97 54494.85 88888.00 2016-07-20 11:39:03.250 202 12572.17 160.97 54494.82 88888.00 2016-07-20 11:39:03.375 202 12572.20 161.00 54494.85 88888.00 2016-07-20 11:39:03.500 202 12572.20 160.97 54494.85 88888.00 2016-07-20 11:39:03.625 202 12572.25 161.00 54494.85 88888.00 2016-07-20 11:39:03.750 202 12572.30 160.97 54494.85 88888.00 2016-07-20 11:39:03.875 202 12572.30 160.97 54494.85 88888.00 2016-07-20 11:39:04.000 202 12572.33 160.97 54494.85 88888.00 2016-07-20 11:39:04.125 202 12572.33 161.00 54494.85 88888.00 2016-07-20 11:39:04.250 202 12572.35 161.00 54494.88 88888.00 2016-07-20 11:39:04.375 202 12572.33 161.00 54494.88 88888.00 2016-07-20 11:39:04.500 202 12572.33 161.03 54494.90 88888.00 2016-07-20 11:39:04.625 202 12572.30 161.05 54494.90 88888.00 2016-07-20 11:39:04.750 202 12572.30 161.05 54494.88 88888.00 2016-07-20 11:39:04.875 202 12572.33 161.03 54494.90 88888.00 2016-07-20 11:39:05.000 202 12572.35 161.05 54494.93 88888.00 2016-07-20 11:39:05.125 202 12572.33 161.05 54494.93 88888.00 2016-07-20 11:39:05.250 202 12572.30 161.07 54494.93 88888.00 2016-07-20 11:39:05.375 202 12572.33 161.07 54494.93 88888.00 2016-07-20 11:39:05.500 202 12572.35 161.03 54494.93 88888.00 2016-07-20 11:39:05.625 202 12572.38 161.05 54494.93 88888.00 2016-07-20 11:39:05.750 202 12572.40 161.07 54494.93 88888.00 2016-07-20 11:39:05.875 202 12572.38 161.10 54494.93 88888.00 2016-07-20 11:39:06.000 202 12572.38 161.12 54494.95 88888.00 2016-07-20 11:39:06.125 202 12572.45 161.12 54494.97 88888.00 2016-07-20 11:39:06.250 202 12572.35 161.12 54494.97 88888.00 2016-07-20 11:39:06.375 202 12572.33 161.15 54494.95 88888.00 2016-07-20 11:39:06.500 202 12572.35 161.15 54494.95 88888.00 2016-07-20 11:39:06.625 202 12572.42 161.12 54494.95 88888.00 2016-07-20 11:39:06.750 202 12572.45 161.15 54494.97 88888.00 2016-07-20 11:39:06.875 202 12572.42 161.18 54494.97 88888.00 2016-07-20 11:39:07.000 202 12572.40 161.15 54494.95 88888.00 2016-07-20 11:39:07.125 202 12572.40 161.15 54494.97 88888.00 2016-07-20 11:39:07.250 202 12572.38 161.15 54494.95 88888.00 2016-07-20 11:39:07.375 202 12572.42 161.18 54494.95 88888.00 2016-07-20 11:39:07.500 202 12572.45 161.20 54494.95 88888.00 2016-07-20 11:39:07.625 202 12572.42 161.18 54494.95 88888.00 2016-07-20 11:39:07.750 202 12572.42 161.20 54494.95 88888.00 2016-07-20 11:39:07.875 202 12572.48 161.22 54494.95 88888.00 2016-07-20 11:39:08.000 202 12572.50 161.20 54494.95 88888.00 2016-07-20 11:39:08.125 202 12572.45 161.20 54494.95 88888.00 2016-07-20 11:39:08.250 202 12572.42 161.22 54495.00 88888.00 2016-07-20 11:39:08.375 202 12572.48 161.22 54495.00 88888.00 2016-07-20 11:39:08.500 202 12572.50 161.20 54495.00 88888.00 2016-07-20 11:39:08.625 202 12572.45 161.20 54495.00 88888.00 2016-07-20 11:39:08.750 202 12572.42 161.20 54494.97 88888.00 2016-07-20 11:39:08.875 202 12572.45 161.22 54494.97 88888.00 2016-07-20 11:39:09.000 202 12572.52 161.20 54494.97 88888.00 2016-07-20 11:39:09.125 202 12572.50 161.22 54495.00 88888.00 2016-07-20 11:39:09.250 202 12572.45 161.20 54494.97 88888.00 2016-07-20 11:39:09.375 202 12572.42 161.20 54495.00 88888.00 2016-07-20 11:39:09.500 202 12572.35 161.20 54495.00 88888.00 2016-07-20 11:39:09.625 202 12572.40 161.20 54495.00 88888.00 2016-07-20 11:39:09.750 202 12572.50 161.20 54495.00 88888.00 2016-07-20 11:39:09.875 202 12572.62 161.22 54494.97 88888.00 2016-07-20 11:39:10.000 202 12572.65 161.22 54494.97 88888.00 2016-07-20 11:39:10.125 202 12572.55 161.25 54494.97 88888.00 2016-07-20 11:39:10.250 202 12572.45 161.22 54494.97 88888.00 2016-07-20 11:39:10.375 202 12572.48 161.22 54495.00 88888.00 2016-07-20 11:39:10.500 202 12572.50 161.25 54495.00 88888.00 2016-07-20 11:39:10.625 202 12572.55 161.25 54495.00 88888.00 2016-07-20 11:39:10.750 202 12572.50 161.25 54494.97 88888.00 2016-07-20 11:39:10.875 202 12572.42 161.22 54495.00 88888.00 2016-07-20 11:39:11.000 202 12572.50 161.25 54495.00 88888.00 2016-07-20 11:39:11.125 202 12572.60 161.22 54495.00 88888.00 2016-07-20 11:39:11.250 202 12572.58 161.20 54495.00 88888.00 2016-07-20 11:39:11.375 202 12572.55 161.25 54495.00 88888.00 2016-07-20 11:39:11.500 202 12572.60 161.28 54495.00 88888.00 2016-07-20 11:39:11.625 202 12572.60 161.28 54495.03 88888.00 2016-07-20 11:39:11.750 202 12572.55 161.25 54495.03 88888.00 2016-07-20 11:39:11.875 202 12572.55 161.22 54495.03 88888.00 2016-07-20 11:39:12.000 202 12572.60 161.22 54495.03 88888.00 2016-07-20 11:39:12.125 202 12572.67 161.22 54495.05 88888.00 2016-07-20 11:39:12.250 202 12572.65 161.20 54495.05 88888.00 2016-07-20 11:39:12.375 202 12572.65 161.20 54495.05 88888.00 2016-07-20 11:39:12.500 202 12572.62 161.22 54495.05 88888.00 2016-07-20 11:39:12.625 202 12572.65 161.25 54495.05 88888.00 2016-07-20 11:39:12.750 202 12572.67 161.20 54495.05 88888.00 2016-07-20 11:39:12.875 202 12572.67 161.22 54495.03 88888.00 2016-07-20 11:39:13.000 202 12572.65 161.20 54495.03 88888.00 2016-07-20 11:39:13.125 202 12572.65 161.20 54495.03 88888.00 2016-07-20 11:39:13.250 202 12572.70 161.22 54495.03 88888.00 2016-07-20 11:39:13.375 202 12572.77 161.22 54495.03 88888.00 2016-07-20 11:39:13.500 202 12572.75 161.22 54495.03 88888.00 2016-07-20 11:39:13.625 202 12572.70 161.22 54495.03 88888.00 2016-07-20 11:39:13.750 202 12572.77 161.22 54495.07 88888.00 2016-07-20 11:39:13.875 202 12572.80 161.20 54495.05 88888.00 2016-07-20 11:39:14.000 202 12572.80 161.22 54495.03 88888.00 2016-07-20 11:39:14.125 202 12572.77 161.20 54495.03 88888.00 2016-07-20 11:39:14.250 202 12572.70 161.22 54495.05 88888.00 2016-07-20 11:39:14.375 202 12572.75 161.25 54495.07 88888.00 2016-07-20 11:39:14.500 202 12572.77 161.22 54495.05 88888.00 2016-07-20 11:39:14.625 202 12572.77 161.20 54495.07 88888.00 2016-07-20 11:39:14.750 202 12572.75 161.22 54495.05 88888.00 2016-07-20 11:39:14.875 202 12572.77 161.22 54495.05 88888.00 2016-07-20 11:39:15.000 202 12572.77 161.22 54495.05 88888.00 2016-07-20 11:39:15.125 202 12572.75 161.20 54495.05 88888.00 2016-07-20 11:39:15.250 202 12572.73 161.25 54495.05 88888.00 2016-07-20 11:39:15.375 202 12572.77 161.25 54495.07 88888.00 2016-07-20 11:39:15.500 202 12572.83 161.25 54495.03 88888.00 2016-07-20 11:39:15.625 202 12572.88 161.25 54495.05 88888.00 2016-07-20 11:39:15.750 202 12572.85 161.22 54495.07 88888.00 2016-07-20 11:39:15.875 202 12572.85 161.25 54495.07 88888.00 2016-07-20 11:39:16.000 202 12572.85 161.25 54495.10 88888.00 2016-07-20 11:39:16.125 202 12572.83 161.25 54495.10 88888.00 2016-07-20 11:39:16.250 202 12572.83 161.22 54495.10 88888.00 2016-07-20 11:39:16.375 202 12572.88 161.25 54495.07 88888.00 2016-07-20 11:39:16.500 202 12572.85 161.25 54495.07 88888.00 2016-07-20 11:39:16.625 202 12572.83 161.22 54495.07 88888.00 2016-07-20 11:39:16.750 202 12572.83 161.22 54495.07 88888.00 2016-07-20 11:39:16.875 202 12572.83 161.22 54495.07 88888.00 2016-07-20 11:39:17.000 202 12572.83 161.22 54495.07 88888.00 2016-07-20 11:39:17.125 202 12572.88 161.20 54495.10 88888.00 2016-07-20 11:39:17.250 202 12572.85 161.22 54495.12 88888.00 2016-07-20 11:39:17.375 202 12572.85 161.22 54495.10 88888.00 2016-07-20 11:39:17.500 202 12572.85 161.22 54495.10 88888.00 2016-07-20 11:39:17.625 202 12572.85 161.22 54495.12 88888.00 2016-07-20 11:39:17.750 202 12572.88 161.22 54495.10 88888.00 2016-07-20 11:39:17.875 202 12572.88 161.25 54495.12 88888.00 2016-07-20 11:39:18.000 202 12572.85 161.28 54495.12 88888.00 2016-07-20 11:39:18.125 202 12572.83 161.28 54495.12 88888.00 2016-07-20 11:39:18.250 202 12572.85 161.25 54495.18 88888.00 2016-07-20 11:39:18.375 202 12572.83 161.25 54495.15 88888.00 2016-07-20 11:39:18.500 202 12572.85 161.25 54495.12 88888.00 2016-07-20 11:39:18.625 202 12572.90 161.25 54495.12 88888.00 2016-07-20 11:39:18.750 202 12572.92 161.25 54495.15 88888.00 2016-07-20 11:39:18.875 202 12572.92 161.25 54495.15 88888.00 2016-07-20 11:39:19.000 202 12572.88 161.22 54495.12 88888.00 2016-07-20 11:39:19.125 202 12572.88 161.25 54495.15 88888.00 2016-07-20 11:39:19.250 202 12572.85 161.25 54495.15 88888.00 2016-07-20 11:39:19.375 202 12572.92 161.25 54495.15 88888.00 2016-07-20 11:39:19.500 202 12572.90 161.25 54495.15 88888.00 2016-07-20 11:39:19.625 202 12572.88 161.22 54495.15 88888.00 2016-07-20 11:39:19.750 202 12572.85 161.22 54495.15 88888.00 2016-07-20 11:39:19.875 202 12572.90 161.22 54495.15 88888.00 2016-07-20 11:39:20.000 202 12573.00 161.22 54495.15 88888.00 2016-07-20 11:39:20.125 202 12572.95 161.25 54495.15 88888.00 2016-07-20 11:39:20.250 202 12572.90 161.22 54495.15 88888.00 2016-07-20 11:39:20.375 202 12573.00 161.22 54495.12 88888.00 2016-07-20 11:39:20.500 202 12572.98 161.22 54495.15 88888.00 2016-07-20 11:39:20.625 202 12572.92 161.25 54495.18 88888.00 2016-07-20 11:39:20.750 202 12572.98 161.22 54495.18 88888.00 2016-07-20 11:39:20.875 202 12573.08 161.20 54495.18 88888.00 2016-07-20 11:39:21.000 202 12573.08 161.20 54495.18 88888.00 2016-07-20 11:39:21.125 202 12573.05 161.22 54495.18 88888.00 2016-07-20 11:39:21.250 202 12573.05 161.20 54495.18 88888.00 2016-07-20 11:39:21.375 202 12573.08 161.22 54495.18 88888.00 2016-07-20 11:39:21.500 202 12573.08 161.22 54495.15 88888.00 2016-07-20 11:39:21.625 202 12573.05 161.22 54495.18 88888.00 2016-07-20 11:39:21.750 202 12572.95 161.22 54495.18 88888.00 2016-07-20 11:39:21.875 202 12572.98 161.25 54495.18 88888.00 2016-07-20 11:39:22.000 202 12573.02 161.20 54495.18 88888.00 2016-07-20 11:39:22.125 202 12573.00 161.20 54495.18 88888.00 2016-07-20 11:39:22.250 202 12572.95 161.15 54495.18 88888.00 2016-07-20 11:39:22.375 202 12573.00 161.20 54495.18 88888.00 2016-07-20 11:39:22.500 202 12573.00 161.20 54495.18 88888.00 2016-07-20 11:39:22.625 202 12573.00 161.20 54495.15 88888.00 2016-07-20 11:39:22.750 202 12572.98 161.20 54495.18 88888.00 2016-07-20 11:39:22.875 202 12572.90 161.20 54495.18 88888.00 2016-07-20 11:39:23.000 202 12572.95 161.20 54495.20 88888.00 2016-07-20 11:39:23.125 202 12572.98 161.20 54495.20 88888.00 2016-07-20 11:39:23.250 202 12572.95 161.20 54495.20 88888.00 2016-07-20 11:39:23.375 202 12572.98 161.20 54495.20 88888.00 2016-07-20 11:39:23.500 202 12573.00 161.20 54495.20 88888.00 2016-07-20 11:39:23.625 202 12573.05 161.20 54495.20 88888.00 2016-07-20 11:39:23.750 202 12573.12 161.18 54495.20 88888.00 2016-07-20 11:39:23.875 202 12573.12 161.20 54495.20 88888.00 2016-07-20 11:39:24.000 202 12573.08 161.18 54495.20 88888.00 2016-07-20 11:39:24.125 202 12573.08 161.15 54495.20 88888.00 2016-07-20 11:39:24.250 202 12573.08 161.18 54495.20 88888.00 2016-07-20 11:39:24.375 202 12573.15 161.18 54495.20 88888.00 2016-07-20 11:39:24.500 202 12573.12 161.20 54495.22 88888.00 2016-07-20 11:39:24.625 202 12573.12 161.20 54495.22 88888.00 2016-07-20 11:39:24.750 202 12573.12 161.20 54495.25 88888.00 2016-07-20 11:39:24.875 202 12573.12 161.18 54495.25 88888.00 2016-07-20 11:39:25.000 202 12573.05 161.18 54495.25 88888.00 2016-07-20 11:39:25.125 202 12573.02 161.20 54495.22 88888.00 2016-07-20 11:39:25.250 202 12573.00 161.20 54495.22 88888.00 2016-07-20 11:39:25.375 202 12573.08 161.18 54495.25 88888.00 2016-07-20 11:39:25.500 202 12573.10 161.20 54495.25 88888.00 2016-07-20 11:39:25.625 202 12573.08 161.20 54495.28 88888.00 2016-07-20 11:39:25.750 202 12573.08 161.20 54495.25 88888.00 2016-07-20 11:39:25.875 202 12573.08 161.18 54495.25 88888.00 2016-07-20 11:39:26.000 202 12573.08 161.18 54495.22 88888.00 2016-07-20 11:39:26.125 202 12573.12 161.22 54495.25 88888.00 2016-07-20 11:39:26.250 202 12573.12 161.20 54495.25 88888.00 2016-07-20 11:39:26.375 202 12573.15 161.22 54495.22 88888.00 2016-07-20 11:39:26.500 202 12573.23 161.22 54495.28 88888.00 2016-07-20 11:39:26.625 202 12573.23 161.20 54495.22 88888.00 2016-07-20 11:39:26.750 202 12573.20 161.22 54495.22 88888.00 2016-07-20 11:39:26.875 202 12573.20 161.22 54495.22 88888.00 2016-07-20 11:39:27.000 202 12573.17 161.22 54495.25 88888.00 2016-07-20 11:39:27.125 202 12573.17 161.22 54495.25 88888.00 2016-07-20 11:39:27.250 202 12573.15 161.20 54495.25 88888.00 2016-07-20 11:39:27.375 202 12573.15 161.22 54495.25 88888.00 2016-07-20 11:39:27.500 202 12573.17 161.22 54495.25 88888.00 2016-07-20 11:39:27.625 202 12573.20 161.22 54495.22 88888.00 2016-07-20 11:39:27.750 202 12573.27 161.22 54495.22 88888.00 2016-07-20 11:39:27.875 202 12573.27 161.25 54495.25 88888.00 2016-07-20 11:39:28.000 202 12573.27 161.22 54495.25 88888.00 2016-07-20 11:39:28.125 202 12573.23 161.22 54495.25 88888.00 2016-07-20 11:39:28.250 202 12573.15 161.20 54495.28 88888.00 2016-07-20 11:39:28.375 202 12573.20 161.22 54495.25 88888.00 2016-07-20 11:39:28.500 202 12573.25 161.22 54495.25 88888.00 2016-07-20 11:39:28.625 202 12573.33 161.20 54495.22 88888.00 2016-07-20 11:39:28.750 202 12573.30 161.20 54495.25 88888.00 2016-07-20 11:39:28.875 202 12573.33 161.22 54495.25 88888.00 2016-07-20 11:39:29.000 202 12573.33 161.20 54495.25 88888.00 2016-07-20 11:39:29.125 202 12573.33 161.22 54495.25 88888.00 2016-07-20 11:39:29.250 202 12573.30 161.25 54495.28 88888.00 2016-07-20 11:39:29.375 202 12573.33 161.25 54495.28 88888.00 2016-07-20 11:39:29.500 202 12573.30 161.25 54495.25 88888.00 2016-07-20 11:39:29.625 202 12573.33 161.22 54495.28 88888.00 2016-07-20 11:39:29.750 202 12573.30 161.22 54495.25 88888.00 2016-07-20 11:39:29.875 202 12573.33 161.22 54495.25 88888.00 2016-07-20 11:39:30.000 202 12573.33 161.22 54495.28 88888.00 2016-07-20 11:39:30.125 202 12573.30 161.25 54495.28 88888.00 2016-07-20 11:39:30.250 202 12573.30 161.22 54495.30 88888.00 2016-07-20 11:39:30.375 202 12573.30 161.22 54495.30 88888.00 2016-07-20 11:39:30.500 202 12573.33 161.22 54495.30 88888.00 2016-07-20 11:39:30.625 202 12573.30 161.25 54495.28 88888.00 2016-07-20 11:39:30.750 202 12573.33 161.25 54495.28 88888.00 2016-07-20 11:39:30.875 202 12573.30 161.25 54495.30 88888.00 2016-07-20 11:39:31.000 202 12573.33 161.22 54495.28 88888.00 2016-07-20 11:39:31.125 202 12573.35 161.25 54495.28 88888.00 2016-07-20 11:39:31.250 202 12573.40 161.25 54495.28 88888.00 2016-07-20 11:39:31.375 202 12573.42 161.22 54495.30 88888.00 2016-07-20 11:39:31.500 202 12573.42 161.22 54495.32 88888.00 2016-07-20 11:39:31.625 202 12573.40 161.22 54495.30 88888.00 2016-07-20 11:39:31.750 202 12573.40 161.25 54495.30 88888.00 2016-07-20 11:39:31.875 202 12573.40 161.28 54495.30 88888.00 2016-07-20 11:39:32.000 202 12573.38 161.25 54495.30 88888.00 2016-07-20 11:39:32.125 202 12573.42 161.25 54495.30 88888.00 2016-07-20 11:39:32.250 202 12573.38 161.25 54495.30 88888.00 2016-07-20 11:39:32.375 202 12573.35 161.28 54495.28 88888.00 2016-07-20 11:39:32.500 202 12573.38 161.28 54495.32 88888.00 2016-07-20 11:39:32.625 202 12573.42 161.25 54495.30 88888.00 2016-07-20 11:39:32.750 202 12573.42 161.28 54495.30 88888.00 2016-07-20 11:39:32.875 202 12573.48 161.28 54495.30 88888.00 2016-07-20 11:39:33.000 202 12573.42 161.30 54495.30 88888.00 2016-07-20 11:39:33.125 202 12573.40 161.25 54495.28 88888.00 2016-07-20 11:39:33.250 202 12573.38 161.25 54495.30 88888.00 2016-07-20 11:39:33.375 202 12573.40 161.28 54495.30 88888.00 2016-07-20 11:39:33.500 202 12573.38 161.28 54495.32 88888.00 2016-07-20 11:39:33.625 202 12573.42 161.28 54495.32 88888.00 2016-07-20 11:39:33.750 202 12573.42 161.28 54495.30 88888.00 2016-07-20 11:39:33.875 202 12573.48 161.28 54495.32 88888.00 2016-07-20 11:39:34.000 202 12573.52 161.28 54495.32 88888.00 2016-07-20 11:39:34.125 202 12573.52 161.28 54495.35 88888.00 2016-07-20 11:39:34.250 202 12573.50 161.28 54495.30 88888.00 2016-07-20 11:39:34.375 202 12573.50 161.28 54495.35 88888.00 2016-07-20 11:39:34.500 202 12573.58 161.25 54495.32 88888.00 2016-07-20 11:39:34.625 202 12573.55 161.28 54495.32 88888.00 2016-07-20 11:39:34.750 202 12573.52 161.28 54495.32 88888.00 2016-07-20 11:39:34.875 202 12573.55 161.30 54495.32 88888.00 2016-07-20 11:39:35.000 202 12573.55 161.30 54495.32 88888.00 2016-07-20 11:39:35.125 202 12573.55 161.28 54495.30 88888.00 2016-07-20 11:39:35.250 202 12573.55 161.28 54495.35 88888.00 2016-07-20 11:39:35.375 202 12573.58 161.28 54495.35 88888.00 2016-07-20 11:39:35.500 202 12573.60 161.28 54495.32 88888.00 2016-07-20 11:39:35.625 202 12573.58 161.28 54495.38 88888.00 2016-07-20 11:39:35.750 202 12573.60 161.30 54495.35 88888.00 2016-07-20 11:39:35.875 202 12573.62 161.30 54495.32 88888.00 2016-07-20 11:39:36.000 202 12573.60 161.30 54495.32 88888.00 2016-07-20 11:39:36.125 202 12573.60 161.30 54495.35 88888.00 2016-07-20 11:39:36.250 202 12573.60 161.25 54495.32 88888.00 2016-07-20 11:39:36.375 202 12573.60 161.28 54495.35 88888.00 2016-07-20 11:39:36.500 202 12573.55 161.30 54495.38 88888.00 2016-07-20 11:39:36.625 202 12573.58 161.32 54495.38 88888.00 2016-07-20 11:39:36.750 202 12573.60 161.30 54495.38 88888.00 2016-07-20 11:39:36.875 202 12573.60 161.32 54495.32 88888.00 2016-07-20 11:39:37.000 202 12573.58 161.30 54495.35 88888.00 2016-07-20 11:39:37.125 202 12573.58 161.30 54495.38 88888.00 2016-07-20 11:39:37.250 202 12573.58 161.30 54495.38 88888.00 2016-07-20 11:39:37.375 202 12573.67 161.32 54495.35 88888.00 2016-07-20 11:39:37.500 202 12573.70 161.32 54495.35 88888.00 2016-07-20 11:39:37.625 202 12573.65 161.32 54495.35 88888.00 2016-07-20 11:39:37.750 202 12573.62 161.35 54495.38 88888.00 2016-07-20 11:39:37.875 202 12573.65 161.35 54495.35 88888.00 2016-07-20 11:39:38.000 202 12573.65 161.35 54495.32 88888.00 2016-07-20 11:39:38.125 202 12573.65 161.35 54495.35 88888.00 2016-07-20 11:39:38.250 202 12573.62 161.35 54495.40 88888.00 2016-07-20 11:39:38.375 202 12573.67 161.38 54495.40 88888.00 2016-07-20 11:39:38.500 202 12573.67 161.35 54495.38 88888.00 2016-07-20 11:39:38.625 202 12573.65 161.35 54495.40 88888.00 2016-07-20 11:39:38.750 202 12573.70 161.38 54495.40 88888.00 2016-07-20 11:39:38.875 202 12573.75 161.38 54495.38 88888.00 2016-07-20 11:39:39.000 202 12573.77 161.38 54495.35 88888.00 2016-07-20 11:39:39.125 202 12573.77 161.38 54495.35 88888.00 2016-07-20 11:39:39.250 202 12573.77 161.38 54495.38 88888.00 2016-07-20 11:39:39.375 202 12573.85 161.38 54495.40 88888.00 2016-07-20 11:39:39.500 202 12573.83 161.38 54495.40 88888.00 2016-07-20 11:39:39.625 202 12573.77 161.38 54495.40 88888.00 2016-07-20 11:39:39.750 202 12573.80 161.38 54495.43 88888.00 2016-07-20 11:39:39.875 202 12573.83 161.40 54495.43 88888.00 2016-07-20 11:39:40.000 202 12573.77 161.40 54495.43 88888.00 2016-07-20 11:39:40.125 202 12573.75 161.38 54495.40 88888.00 2016-07-20 11:39:40.250 202 12573.73 161.35 54495.40 88888.00 2016-07-20 11:39:40.375 202 12573.75 161.35 54495.40 88888.00 2016-07-20 11:39:40.500 202 12573.73 161.38 54495.38 88888.00 2016-07-20 11:39:40.625 202 12573.77 161.40 54495.40 88888.00 2016-07-20 11:39:40.750 202 12573.83 161.40 54495.40 88888.00 2016-07-20 11:39:40.875 202 12573.90 161.40 54495.43 88888.00 2016-07-20 11:39:41.000 202 12573.88 161.43 54495.43 88888.00 2016-07-20 11:39:41.125 202 12573.83 161.40 54495.40 88888.00 2016-07-20 11:39:41.250 202 12573.77 161.43 54495.40 88888.00 2016-07-20 11:39:41.375 202 12573.88 161.43 54495.40 88888.00 2016-07-20 11:39:41.500 202 12573.90 161.38 54495.43 88888.00 2016-07-20 11:39:41.625 202 12573.92 161.40 54495.45 88888.00 2016-07-20 11:39:41.750 202 12573.90 161.43 54495.43 88888.00 2016-07-20 11:39:41.875 202 12573.95 161.43 54495.43 88888.00 2016-07-20 11:39:42.000 202 12573.92 161.43 54495.40 88888.00 2016-07-20 11:39:42.125 202 12573.95 161.45 54495.40 88888.00 2016-07-20 11:39:42.250 202 12573.98 161.43 54495.45 88888.00 2016-07-20 11:39:42.375 202 12574.05 161.45 54495.45 88888.00 2016-07-20 11:39:42.500 202 12574.00 161.43 54495.45 88888.00 2016-07-20 11:39:42.625 202 12573.92 161.45 54495.43 88888.00 2016-07-20 11:39:42.750 202 12573.92 161.47 54495.45 88888.00 2016-07-20 11:39:42.875 202 12573.95 161.47 54495.43 88888.00 2016-07-20 11:39:43.000 202 12573.92 161.47 54495.43 88888.00 2016-07-20 11:39:43.125 202 12573.95 161.47 54495.40 88888.00 2016-07-20 11:39:43.250 202 12574.00 161.47 54495.40 88888.00 2016-07-20 11:39:43.375 202 12574.02 161.45 54495.43 88888.00 2016-07-20 11:39:43.500 202 12574.00 161.50 54495.43 88888.00 2016-07-20 11:39:43.625 202 12574.02 161.50 54495.43 88888.00 2016-07-20 11:39:43.750 202 12574.05 161.53 54495.47 88888.00 2016-07-20 11:39:43.875 202 12574.02 161.53 54495.47 88888.00 2016-07-20 11:39:44.000 202 12574.02 161.53 54495.43 88888.00 2016-07-20 11:39:44.125 202 12574.10 161.53 54495.40 88888.00 2016-07-20 11:39:44.250 202 12574.15 161.53 54495.45 88888.00 2016-07-20 11:39:44.375 202 12574.15 161.53 54495.45 88888.00 2016-07-20 11:39:44.500 202 12574.17 161.55 54495.43 88888.00 2016-07-20 11:39:44.625 202 12574.15 161.55 54495.43 88888.00 2016-07-20 11:39:44.750 202 12574.15 161.57 54495.43 88888.00 2016-07-20 11:39:44.875 202 12574.17 161.57 54495.45 88888.00 2016-07-20 11:39:45.000 202 12574.15 161.57 54495.50 88888.00 2016-07-20 11:39:45.125 202 12574.12 161.57 54495.47 88888.00 2016-07-20 11:39:45.250 202 12574.10 161.57 54495.47 88888.00 2016-07-20 11:39:45.375 202 12574.15 161.60 54495.45 88888.00 2016-07-20 11:39:45.500 202 12574.17 161.57 54495.45 88888.00 2016-07-20 11:39:45.625 202 12574.20 161.57 54495.45 88888.00 2016-07-20 11:39:45.750 202 12574.20 161.62 54495.47 88888.00 2016-07-20 11:39:45.875 202 12574.15 161.68 54495.47 88888.00 2016-07-20 11:39:46.000 202 12574.15 161.68 54495.45 88888.00 2016-07-20 11:39:46.125 202 12574.15 161.65 54495.47 88888.00 2016-07-20 11:39:46.250 202 12574.10 161.65 54495.47 88888.00 2016-07-20 11:39:46.375 202 12574.12 161.68 54495.47 88888.00 2016-07-20 11:39:46.500 202 12574.17 161.68 54495.47 88888.00 2016-07-20 11:39:46.625 202 12574.20 161.65 54495.45 88888.00 2016-07-20 11:39:46.750 202 12574.20 161.65 54495.50 88888.00 2016-07-20 11:39:46.875 202 12574.17 161.65 54495.50 88888.00 2016-07-20 11:39:47.000 202 12574.15 161.62 54495.50 88888.00 2016-07-20 11:39:47.125 202 12574.20 161.65 54495.47 88888.00 2016-07-20 11:39:47.250 202 12574.20 161.65 54495.50 88888.00 2016-07-20 11:39:47.375 202 12574.20 161.65 54495.50 88888.00 2016-07-20 11:39:47.500 202 12574.20 161.65 54495.47 88888.00 2016-07-20 11:39:47.625 202 12574.20 161.65 54495.45 88888.00 2016-07-20 11:39:47.750 202 12574.20 161.68 54495.47 88888.00 2016-07-20 11:39:47.875 202 12574.20 161.68 54495.47 88888.00 2016-07-20 11:39:48.000 202 12574.23 161.70 54495.50 88888.00 2016-07-20 11:39:48.125 202 12574.23 161.70 54495.50 88888.00 2016-07-20 11:39:48.250 202 12574.20 161.70 54495.50 88888.00 2016-07-20 11:39:48.375 202 12574.25 161.68 54495.50 88888.00 2016-07-20 11:39:48.500 202 12574.27 161.70 54495.53 88888.00 2016-07-20 11:39:48.625 202 12574.23 161.68 54495.53 88888.00 2016-07-20 11:39:48.750 202 12574.20 161.70 54495.53 88888.00 2016-07-20 11:39:48.875 202 12574.17 161.70 54495.50 88888.00 2016-07-20 11:39:49.000 202 12574.20 161.72 54495.47 88888.00 2016-07-20 11:39:49.125 202 12574.23 161.70 54495.53 88888.00 2016-07-20 11:39:49.250 202 12574.17 161.72 54495.55 88888.00 2016-07-20 11:39:49.375 202 12574.25 161.75 54495.53 88888.00 2016-07-20 11:39:49.500 202 12574.25 161.72 54495.55 88888.00 2016-07-20 11:39:49.625 202 12574.23 161.70 54495.53 88888.00 2016-07-20 11:39:49.750 202 12574.25 161.72 54495.57 88888.00 2016-07-20 11:39:49.875 202 12574.27 161.72 54495.55 88888.00 2016-07-20 11:39:50.000 202 12574.25 161.70 54495.55 88888.00 2016-07-20 11:39:50.125 202 12574.25 161.70 54495.55 88888.00 2016-07-20 11:39:50.250 202 12574.25 161.72 54495.57 88888.00 2016-07-20 11:39:50.375 202 12574.33 161.75 54495.57 88888.00 2016-07-20 11:39:50.500 202 12574.35 161.75 54495.57 88888.00 2016-07-20 11:39:50.625 202 12574.30 161.75 54495.57 88888.00 2016-07-20 11:39:50.750 202 12574.30 161.70 54495.57 88888.00 2016-07-20 11:39:50.875 202 12574.33 161.70 54495.55 88888.00 2016-07-20 11:39:51.000 202 12574.38 161.70 54495.55 88888.00 2016-07-20 11:39:51.125 202 12574.35 161.72 54495.57 88888.00 2016-07-20 11:39:51.250 202 12574.30 161.75 54495.60 88888.00 2016-07-20 11:39:51.375 202 12574.33 161.78 54495.57 88888.00 2016-07-20 11:39:51.500 202 12574.33 161.75 54495.60 88888.00 2016-07-20 11:39:51.625 202 12574.35 161.75 54495.57 88888.00 2016-07-20 11:39:51.750 202 12574.35 161.75 54495.57 88888.00 2016-07-20 11:39:51.875 202 12574.38 161.72 54495.60 88888.00 2016-07-20 11:39:52.000 202 12574.38 161.72 54495.55 88888.00 2016-07-20 11:39:52.125 202 12574.38 161.72 54495.60 88888.00 2016-07-20 11:39:52.250 202 12574.27 161.75 54495.60 88888.00 2016-07-20 11:39:52.375 202 12574.33 161.75 54495.57 88888.00 2016-07-20 11:39:52.500 202 12574.35 161.78 54495.60 88888.00 2016-07-20 11:39:52.625 202 12574.35 161.78 54495.57 88888.00 2016-07-20 11:39:52.750 202 12574.33 161.78 54495.62 88888.00 2016-07-20 11:39:52.875 202 12574.33 161.78 54495.60 88888.00 2016-07-20 11:39:53.000 202 12574.33 161.78 54495.57 88888.00 2016-07-20 11:39:53.125 202 12574.35 161.75 54495.60 88888.00 2016-07-20 11:39:53.250 202 12574.40 161.75 54495.62 88888.00 2016-07-20 11:39:53.375 202 12574.42 161.75 54495.60 88888.00 2016-07-20 11:39:53.500 202 12574.40 161.75 54495.62 88888.00 2016-07-20 11:39:53.625 202 12574.45 161.75 54495.62 88888.00 2016-07-20 11:39:53.750 202 12574.48 161.78 54495.62 88888.00 2016-07-20 11:39:53.875 202 12574.50 161.78 54495.62 88888.00 2016-07-20 11:39:54.000 202 12574.52 161.78 54495.60 88888.00 2016-07-20 11:39:54.125 202 12574.50 161.78 54495.62 88888.00 2016-07-20 11:39:54.250 202 12574.45 161.75 54495.68 88888.00 2016-07-20 11:39:54.375 202 12574.42 161.78 54495.65 88888.00 2016-07-20 11:39:54.500 202 12574.42 161.75 54495.62 88888.00 2016-07-20 11:39:54.625 202 12574.45 161.78 54495.62 88888.00 2016-07-20 11:39:54.750 202 12574.42 161.78 54495.65 88888.00 2016-07-20 11:39:54.875 202 12574.42 161.75 54495.65 88888.00 2016-07-20 11:39:55.000 202 12574.45 161.75 54495.62 88888.00 2016-07-20 11:39:55.125 202 12574.48 161.75 54495.62 88888.00 2016-07-20 11:39:55.250 202 12574.45 161.75 54495.65 88888.00 2016-07-20 11:39:55.375 202 12574.42 161.78 54495.68 88888.00 2016-07-20 11:39:55.500 202 12574.45 161.80 54495.68 88888.00 2016-07-20 11:39:55.625 202 12574.48 161.80 54495.65 88888.00 2016-07-20 11:39:55.750 202 12574.50 161.80 54495.65 88888.00 2016-07-20 11:39:55.875 202 12574.48 161.78 54495.68 88888.00 2016-07-20 11:39:56.000 202 12574.52 161.75 54495.68 88888.00 2016-07-20 11:39:56.125 202 12574.58 161.75 54495.68 88888.00 2016-07-20 11:39:56.250 202 12574.52 161.75 54495.68 88888.00 2016-07-20 11:39:56.375 202 12574.52 161.78 54495.68 88888.00 2016-07-20 11:39:56.500 202 12574.55 161.75 54495.68 88888.00 2016-07-20 11:39:56.625 202 12574.55 161.75 54495.70 88888.00 2016-07-20 11:39:56.750 202 12574.60 161.80 54495.72 88888.00 2016-07-20 11:39:56.875 202 12574.60 161.78 54495.70 88888.00 2016-07-20 11:39:57.000 202 12574.55 161.78 54495.68 88888.00 2016-07-20 11:39:57.125 202 12574.60 161.78 54495.68 88888.00 2016-07-20 11:39:57.250 202 12574.65 161.75 54495.70 88888.00 2016-07-20 11:39:57.375 202 12574.65 161.78 54495.70 88888.00 2016-07-20 11:39:57.500 202 12574.60 161.78 54495.70 88888.00 2016-07-20 11:39:57.625 202 12574.60 161.78 54495.70 88888.00 2016-07-20 11:39:57.750 202 12574.60 161.78 54495.70 88888.00 2016-07-20 11:39:57.875 202 12574.62 161.80 54495.70 88888.00 2016-07-20 11:39:58.000 202 12574.65 161.78 54495.68 88888.00 2016-07-20 11:39:58.125 202 12574.62 161.78 54495.68 88888.00 2016-07-20 11:39:58.250 202 12574.58 161.75 54495.68 88888.00 2016-07-20 11:39:58.375 202 12574.65 161.80 54495.68 88888.00 2016-07-20 11:39:58.500 202 12574.65 161.78 54495.68 88888.00 2016-07-20 11:39:58.625 202 12574.70 161.80 54495.70 88888.00 2016-07-20 11:39:58.750 202 12574.70 161.78 54495.70 88888.00 2016-07-20 11:39:58.875 202 12574.67 161.80 54495.72 88888.00 2016-07-20 11:39:59.000 202 12574.67 161.82 54495.72 88888.00 2016-07-20 11:39:59.125 202 12574.70 161.80 54495.72 88888.00 2016-07-20 11:39:59.250 202 12574.70 161.80 54495.72 88888.00 2016-07-20 11:39:59.375 202 12574.75 161.80 54495.75 88888.00 2016-07-20 11:39:59.500 202 12574.77 161.80 54495.75 88888.00 2016-07-20 11:39:59.625 202 12574.83 161.80 54495.72 88888.00 2016-07-20 11:39:59.750 202 12574.80 161.78 54495.70 88888.00 2016-07-20 11:39:59.875 202 12574.67 161.78 54495.75 88888.00 2016-07-20 11:40:00.000 202 12574.65 161.78 54495.72 88888.00 2016-07-20 11:40:00.125 202 12574.65 161.80 54495.70 88888.00 2016-07-20 11:40:00.250 202 12574.65 161.75 54495.72 88888.00 2016-07-20 11:40:00.375 202 12574.70 161.80 54495.72 88888.00 2016-07-20 11:40:00.500 202 12574.73 161.80 54495.72 88888.00 2016-07-20 11:40:00.625 202 12574.77 161.80 54495.72 88888.00 2016-07-20 11:40:00.750 202 12574.75 161.82 54495.70 88888.00 2016-07-20 11:40:00.875 202 12574.75 161.80 54495.72 88888.00 2016-07-20 11:40:01.000 202 12574.77 161.80 54495.72 88888.00 2016-07-20 11:40:01.125 202 12574.77 161.80 54495.72 88888.00 2016-07-20 11:40:01.250 202 12574.77 161.80 54495.72 88888.00 2016-07-20 11:40:01.375 202 12574.77 161.80 54495.70 88888.00 2016-07-20 11:40:01.500 202 12574.70 161.80 54495.72 88888.00 2016-07-20 11:40:01.625 202 12574.73 161.80 54495.75 88888.00 2016-07-20 11:40:01.750 202 12574.75 161.80 54495.75 88888.00 2016-07-20 11:40:01.875 202 12574.85 161.80 54495.72 88888.00 2016-07-20 11:40:02.000 202 12574.88 161.82 54495.72 88888.00 2016-07-20 11:40:02.125 202 12574.83 161.82 54495.72 88888.00 2016-07-20 11:40:02.250 202 12574.75 161.82 54495.72 88888.00 2016-07-20 11:40:02.375 202 12574.80 161.85 54495.72 88888.00 2016-07-20 11:40:02.500 202 12574.88 161.88 54495.72 88888.00 2016-07-20 11:40:02.625 202 12574.88 161.88 54495.75 88888.00 2016-07-20 11:40:02.750 202 12574.83 161.82 54495.75 88888.00 2016-07-20 11:40:02.875 202 12574.88 161.82 54495.78 88888.00 2016-07-20 11:40:03.000 202 12574.92 161.82 54495.80 88888.00 2016-07-20 11:40:03.125 202 12574.92 161.80 54495.80 88888.00 2016-07-20 11:40:03.250 202 12574.90 161.82 54495.80 88888.00 2016-07-20 11:40:03.375 202 12574.92 161.85 54495.80 88888.00 2016-07-20 11:40:03.500 202 12574.90 161.88 54495.80 88888.00 2016-07-20 11:40:03.625 202 12574.90 161.85 54495.80 88888.00 2016-07-20 11:40:03.750 202 12574.95 161.82 54495.80 88888.00 2016-07-20 11:40:03.875 202 12574.92 161.82 54495.78 88888.00 2016-07-20 11:40:04.000 202 12574.88 161.85 54495.78 88888.00 2016-07-20 11:40:04.125 202 12574.85 161.88 54495.78 88888.00 2016-07-20 11:40:04.250 202 12574.85 161.85 54495.82 88888.00 2016-07-20 11:40:04.375 202 12574.85 161.85 54495.85 88888.00 2016-07-20 11:40:04.500 202 12574.90 161.85 54495.85 88888.00 2016-07-20 11:40:04.625 202 12574.85 161.85 54495.80 88888.00 2016-07-20 11:40:04.750 202 12574.85 161.85 54495.82 88888.00 2016-07-20 11:40:04.875 202 12574.85 161.85 54495.82 88888.00 2016-07-20 11:40:05.000 202 12574.85 161.80 54495.80 88888.00 2016-07-20 11:40:05.125 202 12574.85 161.82 54495.80 88888.00 2016-07-20 11:40:05.250 202 12574.83 161.82 54495.82 88888.00 2016-07-20 11:40:05.375 202 12574.90 161.85 54495.82 88888.00 2016-07-20 11:40:05.500 202 12574.90 161.88 54495.82 88888.00 2016-07-20 11:40:05.625 202 12574.83 161.85 54495.82 88888.00 2016-07-20 11:40:05.750 202 12574.85 161.85 54495.82 88888.00 2016-07-20 11:40:05.875 202 12574.85 161.82 54495.82 88888.00 2016-07-20 11:40:06.000 202 12574.88 161.82 54495.85 88888.00 2016-07-20 11:40:06.125 202 12574.88 161.85 54495.85 88888.00 2016-07-20 11:40:06.250 202 12574.83 161.85 54495.82 88888.00 2016-07-20 11:40:06.375 202 12574.85 161.85 54495.82 88888.00 2016-07-20 11:40:06.500 202 12574.80 161.85 54495.82 88888.00 2016-07-20 11:40:06.625 202 12574.80 161.85 54495.85 88888.00 2016-07-20 11:40:06.750 202 12574.85 161.85 54495.85 88888.00 2016-07-20 11:40:06.875 202 12574.90 161.85 54495.88 88888.00 2016-07-20 11:40:07.000 202 12574.95 161.85 54495.88 88888.00 2016-07-20 11:40:07.125 202 12574.98 161.85 54495.90 88888.00 2016-07-20 11:40:07.250 202 12574.90 161.85 54495.93 88888.00 2016-07-20 11:40:07.375 202 12574.88 161.85 54495.93 88888.00 2016-07-20 11:40:07.500 202 12574.92 161.85 54495.90 88888.00 2016-07-20 11:40:07.625 202 12574.95 161.82 54495.90 88888.00 2016-07-20 11:40:07.750 202 12574.92 161.82 54495.88 88888.00 2016-07-20 11:40:07.875 202 12574.92 161.82 54495.90 88888.00 2016-07-20 11:40:08.000 202 12574.92 161.82 54495.90 88888.00 2016-07-20 11:40:08.125 202 12574.95 161.85 54495.90 88888.00 2016-07-20 11:40:08.250 202 12574.92 161.85 54495.90 88888.00 2016-07-20 11:40:08.375 202 12575.00 161.88 54495.90 88888.00 2016-07-20 11:40:08.500 202 12575.02 161.88 54495.88 88888.00 2016-07-20 11:40:08.625 202 12575.02 161.88 54495.88 88888.00 2016-07-20 11:40:08.750 202 12575.05 161.85 54495.88 88888.00 2016-07-20 11:40:08.875 202 12575.08 161.88 54495.88 88888.00 2016-07-20 11:40:09.000 202 12575.05 161.88 54495.88 88888.00 2016-07-20 11:40:09.125 202 12575.08 161.88 54495.88 88888.00 2016-07-20 11:40:09.250 202 12575.08 161.88 54495.90 88888.00 2016-07-20 11:40:09.375 202 12575.12 161.88 54495.88 88888.00 2016-07-20 11:40:09.500 202 12575.08 161.88 54495.88 88888.00 2016-07-20 11:40:09.625 202 12575.08 161.90 54495.88 88888.00 2016-07-20 11:40:09.750 202 12575.15 161.93 54495.90 88888.00 2016-07-20 11:40:09.875 202 12575.17 161.93 54495.88 88888.00 2016-07-20 11:40:10.000 202 12575.15 161.88 54495.88 88888.00 2016-07-20 11:40:10.125 202 12575.12 161.90 54495.90 88888.00 2016-07-20 11:40:10.250 202 12575.08 161.90 54495.93 88888.00 2016-07-20 11:40:10.375 202 12575.12 161.93 54495.90 88888.00 2016-07-20 11:40:10.500 202 12575.15 161.90 54495.93 88888.00 2016-07-20 11:40:10.625 202 12575.17 161.90 54495.90 88888.00 2016-07-20 11:40:10.750 202 12575.20 161.90 54495.93 88888.00 2016-07-20 11:40:10.875 202 12575.20 161.93 54495.90 88888.00 2016-07-20 11:40:11.000 202 12575.20 161.93 54495.90 88888.00 2016-07-20 11:40:11.125 202 12575.20 161.90 54495.90 88888.00 2016-07-20 11:40:11.250 202 12575.15 161.90 54495.93 88888.00 2016-07-20 11:40:11.375 202 12575.20 161.93 54495.93 88888.00 2016-07-20 11:40:11.500 202 12575.20 161.93 54495.90 88888.00 2016-07-20 11:40:11.625 202 12575.17 161.93 54495.90 88888.00 2016-07-20 11:40:11.750 202 12575.17 161.90 54495.90 88888.00 2016-07-20 11:40:11.875 202 12575.20 161.90 54495.90 88888.00 2016-07-20 11:40:12.000 202 12575.23 161.90 54495.93 88888.00 2016-07-20 11:40:12.125 202 12575.20 161.90 54495.97 88888.00 2016-07-20 11:40:12.250 202 12575.23 161.90 54495.97 88888.00 2016-07-20 11:40:12.375 202 12575.35 161.88 54495.95 88888.00 2016-07-20 11:40:12.500 202 12575.42 161.88 54495.95 88888.00 2016-07-20 11:40:12.625 202 12575.40 161.85 54495.95 88888.00 2016-07-20 11:40:12.750 202 12575.27 161.88 54495.93 88888.00 2016-07-20 11:40:12.875 202 12575.27 161.85 54495.95 88888.00 2016-07-20 11:40:13.000 202 12575.27 161.90 54495.93 88888.00 2016-07-20 11:40:13.125 202 12575.35 161.90 54495.93 88888.00 2016-07-20 11:40:13.250 202 12575.38 161.85 54495.95 88888.00 2016-07-20 11:40:13.375 202 12575.48 161.88 54495.93 88888.00 2016-07-20 11:40:13.500 202 12575.52 161.90 54495.95 88888.00 2016-07-20 11:40:13.625 202 12575.52 161.90 54495.95 88888.00 2016-07-20 11:40:13.750 202 12575.50 161.93 54495.93 88888.00 2016-07-20 11:40:13.875 202 12575.50 161.90 54495.93 88888.00 2016-07-20 11:40:14.000 202 12575.48 161.90 54495.93 88888.00 2016-07-20 11:40:14.125 202 12575.42 161.90 54495.93 88888.00 2016-07-20 11:40:14.250 202 12575.40 161.88 54495.93 88888.00 2016-07-20 11:40:14.375 202 12575.50 161.88 54495.93 88888.00 2016-07-20 11:40:14.500 202 12575.52 161.88 54495.97 88888.00 2016-07-20 11:40:14.625 202 12575.55 161.88 54495.93 88888.00 2016-07-20 11:40:14.750 202 12575.52 161.88 54495.93 88888.00 2016-07-20 11:40:14.875 202 12575.50 161.88 54495.95 88888.00 2016-07-20 11:40:15.000 202 12575.52 161.88 54495.95 88888.00 2016-07-20 11:40:15.125 202 12575.58 161.90 54495.97 88888.00 2016-07-20 11:40:15.250 202 12575.52 161.90 54495.97 88888.00 2016-07-20 11:40:15.375 202 12575.55 161.90 54495.95 88888.00 2016-07-20 11:40:15.500 202 12575.60 161.90 54495.95 88888.00 2016-07-20 11:40:15.625 202 12575.65 161.93 54495.97 88888.00 2016-07-20 11:40:15.750 202 12575.60 161.93 54495.97 88888.00 2016-07-20 11:40:15.875 202 12575.60 161.95 54495.97 88888.00 2016-07-20 11:40:16.000 202 12575.62 161.90 54495.97 88888.00 2016-07-20 11:40:16.125 202 12575.58 161.93 54495.97 88888.00 2016-07-20 11:40:16.250 202 12575.55 161.95 54495.97 88888.00 2016-07-20 11:40:16.375 202 12575.58 161.95 54495.95 88888.00 2016-07-20 11:40:16.500 202 12575.55 161.95 54495.97 88888.00 2016-07-20 11:40:16.625 202 12575.58 161.93 54495.97 88888.00 2016-07-20 11:40:16.750 202 12575.62 161.95 54495.95 88888.00 2016-07-20 11:40:16.875 202 12575.62 161.95 54495.95 88888.00 2016-07-20 11:40:17.000 202 12575.62 161.95 54495.95 88888.00 2016-07-20 11:40:17.125 202 12575.60 161.97 54495.97 88888.00 2016-07-20 11:40:17.250 202 12575.65 161.93 54496.00 88888.00 2016-07-20 11:40:17.375 202 12575.75 161.97 54496.00 88888.00 2016-07-20 11:40:17.500 202 12575.75 161.97 54496.00 88888.00 2016-07-20 11:40:17.625 202 12575.75 162.00 54496.00 88888.00 2016-07-20 11:40:17.750 202 12575.67 162.00 54496.00 88888.00 2016-07-20 11:40:17.875 202 12575.70 162.00 54496.00 88888.00 2016-07-20 11:40:18.000 202 12575.70 162.00 54496.00 88888.00 2016-07-20 11:40:18.125 202 12575.73 161.97 54496.00 88888.00 2016-07-20 11:40:18.250 202 12575.73 161.95 54496.03 88888.00 2016-07-20 11:40:18.375 202 12575.75 162.03 54496.03 88888.00 2016-07-20 11:40:18.500 202 12575.73 162.03 54496.03 88888.00 2016-07-20 11:40:18.625 202 12575.75 162.00 54496.03 88888.00 2016-07-20 11:40:18.750 202 12575.83 162.03 54496.03 88888.00 2016-07-20 11:40:18.875 202 12575.85 162.05 54496.03 88888.00 2016-07-20 11:40:19.000 202 12575.85 162.03 54496.05 88888.00 2016-07-20 11:40:19.125 202 12575.88 162.03 54496.05 88888.00 2016-07-20 11:40:19.250 202 12575.88 162.03 54496.03 88888.00 2016-07-20 11:40:19.375 202 12575.95 162.07 54496.00 88888.00 2016-07-20 11:40:19.500 202 12575.88 162.10 54496.03 88888.00 2016-07-20 11:40:19.625 202 12575.80 162.07 54496.05 88888.00 2016-07-20 11:40:19.750 202 12575.88 162.07 54496.03 88888.00 2016-07-20 11:40:19.875 202 12575.90 162.07 54496.05 88888.00 2016-07-20 11:40:20.000 202 12575.90 162.05 54496.03 88888.00 2016-07-20 11:40:20.125 202 12575.85 162.05 54496.05 88888.00 2016-07-20 11:40:20.250 202 12575.85 162.05 54496.05 88888.00 2016-07-20 11:40:20.375 202 12575.95 162.05 54496.05 88888.00 2016-07-20 11:40:20.500 202 12576.00 162.07 54496.05 88888.00 2016-07-20 11:40:20.625 202 12576.00 162.07 54496.03 88888.00 2016-07-20 11:40:20.750 202 12576.00 162.05 54496.05 88888.00 2016-07-20 11:40:20.875 202 12576.00 162.05 54496.03 88888.00 2016-07-20 11:40:21.000 202 12576.00 162.07 54496.05 88888.00 2016-07-20 11:40:21.125 202 12576.02 162.12 54496.07 88888.00 2016-07-20 11:40:21.250 202 12575.98 162.12 54496.07 88888.00 2016-07-20 11:40:21.375 202 12576.00 162.12 54496.05 88888.00 2016-07-20 11:40:21.500 202 12576.00 162.15 54496.03 88888.00 2016-07-20 11:40:21.625 202 12576.00 162.15 54496.05 88888.00 2016-07-20 11:40:21.750 202 12575.98 162.18 54496.05 88888.00 2016-07-20 11:40:21.875 202 12575.98 162.15 54496.07 88888.00 2016-07-20 11:40:22.000 202 12575.98 162.18 54496.07 88888.00 2016-07-20 11:40:22.125 202 12576.05 162.18 54496.07 88888.00 2016-07-20 11:40:22.250 202 12576.05 162.15 54496.10 88888.00 2016-07-20 11:40:22.375 202 12576.05 162.15 54496.10 88888.00 2016-07-20 11:40:22.500 202 12576.02 162.15 54496.10 88888.00 2016-07-20 11:40:22.625 202 12576.05 162.18 54496.07 88888.00 2016-07-20 11:40:22.750 202 12576.02 162.18 54496.07 88888.00 2016-07-20 11:40:22.875 202 12576.08 162.15 54496.07 88888.00 2016-07-20 11:40:23.000 202 12576.12 162.18 54496.05 88888.00 2016-07-20 11:40:23.125 202 12576.10 162.15 54496.05 88888.00 2016-07-20 11:40:23.250 202 12576.05 162.15 54496.03 88888.00 2016-07-20 11:40:23.375 202 12576.10 162.15 54496.07 88888.00 2016-07-20 11:40:23.500 202 12576.10 162.18 54496.10 88888.00 2016-07-20 11:40:23.625 202 12576.15 162.15 54496.10 88888.00 2016-07-20 11:40:23.750 202 12576.15 162.15 54496.10 88888.00 2016-07-20 11:40:23.875 202 12576.12 162.15 54496.10 88888.00 2016-07-20 11:40:24.000 202 12576.05 162.18 54496.12 88888.00 2016-07-20 11:40:24.125 202 12576.08 162.15 54496.12 88888.00 2016-07-20 11:40:24.250 202 12576.10 162.15 54496.12 88888.00 2016-07-20 11:40:24.375 202 12576.12 162.18 54496.12 88888.00 2016-07-20 11:40:24.500 202 12576.10 162.18 54496.12 88888.00 2016-07-20 11:40:24.625 202 12576.08 162.18 54496.12 88888.00 2016-07-20 11:40:24.750 202 12576.05 162.18 54496.15 88888.00 2016-07-20 11:40:24.875 202 12576.05 162.20 54496.12 88888.00 2016-07-20 11:40:25.000 202 12576.05 162.18 54496.12 88888.00 2016-07-20 11:40:25.125 202 12576.05 162.18 54496.15 88888.00 2016-07-20 11:40:25.250 202 12576.02 162.15 54496.15 88888.00 2016-07-20 11:40:25.375 202 12576.05 162.18 54496.15 88888.00 2016-07-20 11:40:25.500 202 12576.05 162.18 54496.15 88888.00 2016-07-20 11:40:25.625 202 12576.02 162.18 54496.15 88888.00 2016-07-20 11:40:25.750 202 12576.02 162.15 54496.18 88888.00 2016-07-20 11:40:25.875 202 12576.05 162.15 54496.18 88888.00 2016-07-20 11:40:26.000 202 12576.02 162.18 54496.15 88888.00 2016-07-20 11:40:26.125 202 12576.08 162.15 54496.18 88888.00 2016-07-20 11:40:26.250 202 12576.05 162.15 54496.18 88888.00 2016-07-20 11:40:26.375 202 12576.08 162.15 54496.18 88888.00 2016-07-20 11:40:26.500 202 12576.10 162.18 54496.20 88888.00 2016-07-20 11:40:26.625 202 12576.12 162.18 54496.20 88888.00 2016-07-20 11:40:26.750 202 12576.10 162.18 54496.20 88888.00 2016-07-20 11:40:26.875 202 12576.08 162.20 54496.20 88888.00 2016-07-20 11:40:27.000 202 12576.10 162.18 54496.20 88888.00 2016-07-20 11:40:27.125 202 12576.10 162.20 54496.20 88888.00 2016-07-20 11:40:27.250 202 12576.08 162.15 54496.20 88888.00 2016-07-20 11:40:27.375 202 12576.12 162.15 54496.20 88888.00 2016-07-20 11:40:27.500 202 12576.10 162.18 54496.20 88888.00 2016-07-20 11:40:27.625 202 12576.05 162.20 54496.20 88888.00 2016-07-20 11:40:27.750 202 12576.05 162.20 54496.22 88888.00 2016-07-20 11:40:27.875 202 12576.02 162.20 54496.22 88888.00 2016-07-20 11:40:28.000 202 12576.05 162.20 54496.22 88888.00 2016-07-20 11:40:28.125 202 12576.05 162.20 54496.22 88888.00 2016-07-20 11:40:28.250 202 12575.98 162.20 54496.22 88888.00 2016-07-20 11:40:28.375 202 12576.00 162.20 54496.25 88888.00 2016-07-20 11:40:28.500 202 12576.00 162.20 54496.25 88888.00 2016-07-20 11:40:28.625 202 12576.00 162.22 54496.25 88888.00 2016-07-20 11:40:28.750 202 12576.02 162.22 54496.25 88888.00 2016-07-20 11:40:28.875 202 12576.08 162.22 54496.22 88888.00 2016-07-20 11:40:29.000 202 12576.12 162.25 54496.22 88888.00 2016-07-20 11:40:29.125 202 12576.10 162.25 54496.22 88888.00 2016-07-20 11:40:29.250 202 12575.98 162.22 54496.25 88888.00 2016-07-20 11:40:29.375 202 12576.00 162.22 54496.28 88888.00 2016-07-20 11:40:29.500 202 12576.08 162.25 54496.28 88888.00 2016-07-20 11:40:29.625 202 12576.10 162.22 54496.28 88888.00 2016-07-20 11:40:29.750 202 12576.08 162.18 54496.28 88888.00 2016-07-20 11:40:29.875 202 12576.05 162.20 54496.28 88888.00 2016-07-20 11:40:30.000 202 12576.05 162.20 54496.28 88888.00 2016-07-20 11:40:30.125 202 12576.10 162.22 54496.30 88888.00 2016-07-20 11:40:30.250 202 12576.05 162.22 54496.30 88888.00 2016-07-20 11:40:30.375 202 12576.02 162.25 54496.30 88888.00 2016-07-20 11:40:30.500 202 12576.00 162.25 54496.30 88888.00 2016-07-20 11:40:30.625 202 12575.98 162.22 54496.30 88888.00 2016-07-20 11:40:30.750 202 12575.95 162.22 54496.30 88888.00 2016-07-20 11:40:30.875 202 12576.00 162.22 54496.30 88888.00 2016-07-20 11:40:31.000 202 12576.05 162.22 54496.30 88888.00 2016-07-20 11:40:31.125 202 12576.10 162.22 54496.32 88888.00 2016-07-20 11:40:31.250 202 12576.12 162.20 54496.35 88888.00 2016-07-20 11:40:31.375 202 12576.10 162.25 54496.35 88888.00 2016-07-20 11:40:31.500 202 12576.10 162.22 54496.38 88888.00 2016-07-20 11:40:31.625 202 12576.12 162.25 54496.35 88888.00 2016-07-20 11:40:31.750 202 12576.10 162.22 54496.35 88888.00 2016-07-20 11:40:31.875 202 12576.10 162.25 54496.35 88888.00 2016-07-20 11:40:32.000 202 12576.08 162.25 54496.32 88888.00 2016-07-20 11:40:32.125 202 12576.08 162.25 54496.38 88888.00 2016-07-20 11:40:32.250 202 12576.02 162.28 54496.40 88888.00 2016-07-20 11:40:32.375 202 12576.08 162.28 54496.35 88888.00 2016-07-20 11:40:32.500 202 12576.10 162.25 54496.38 88888.00 2016-07-20 11:40:32.625 202 12576.12 162.25 54496.40 88888.00 2016-07-20 11:40:32.750 202 12576.10 162.30 54496.40 88888.00 2016-07-20 11:40:32.875 202 12576.12 162.30 54496.43 88888.00 2016-07-20 11:40:33.000 202 12576.25 162.30 54496.43 88888.00 2016-07-20 11:40:33.125 202 12576.25 162.30 54496.40 88888.00 2016-07-20 11:40:33.250 202 12576.20 162.30 54496.40 88888.00 2016-07-20 11:40:33.375 202 12576.17 162.30 54496.38 88888.00 2016-07-20 11:40:33.500 202 12576.15 162.32 54496.38 88888.00 2016-07-20 11:40:33.625 202 12576.12 162.30 54496.38 88888.00 2016-07-20 11:40:33.750 202 12576.08 162.35 54496.38 88888.00 2016-07-20 11:40:33.875 202 12576.12 162.35 54496.40 88888.00 2016-07-20 11:40:34.000 202 12576.23 162.32 54496.38 88888.00 2016-07-20 11:40:34.125 202 12576.23 162.32 54496.43 88888.00 2016-07-20 11:40:34.250 202 12576.17 162.30 54496.43 88888.00 2016-07-20 11:40:34.375 202 12576.20 162.32 54496.38 88888.00 2016-07-20 11:40:34.500 202 12576.27 162.32 54496.40 88888.00 2016-07-20 11:40:34.625 202 12576.30 162.32 54496.40 88888.00 2016-07-20 11:40:34.750 202 12576.27 162.32 54496.40 88888.00 2016-07-20 11:40:34.875 202 12576.25 162.35 54496.43 88888.00 2016-07-20 11:40:35.000 202 12576.25 162.35 54496.40 88888.00 2016-07-20 11:40:35.125 202 12576.27 162.35 54496.43 88888.00 2016-07-20 11:40:35.250 202 12576.20 162.35 54496.45 88888.00 2016-07-20 11:40:35.375 202 12576.17 162.35 54496.45 88888.00 2016-07-20 11:40:35.500 202 12576.10 162.35 54496.43 88888.00 2016-07-20 11:40:35.625 202 12576.12 162.35 54496.40 88888.00 2016-07-20 11:40:35.750 202 12576.17 162.35 54496.40 88888.00 2016-07-20 11:40:35.875 202 12576.23 162.35 54496.43 88888.00 2016-07-20 11:40:36.000 202 12576.27 162.35 54496.38 88888.00 2016-07-20 11:40:36.125 202 12576.30 162.38 54496.43 88888.00 2016-07-20 11:40:36.250 202 12576.27 162.35 54496.43 88888.00 2016-07-20 11:40:36.375 202 12576.27 162.38 54496.43 88888.00 2016-07-20 11:40:36.500 202 12576.30 162.40 54496.43 88888.00 2016-07-20 11:40:36.625 202 12576.38 162.35 54496.43 88888.00 2016-07-20 11:40:36.750 202 12576.38 162.38 54496.43 88888.00 2016-07-20 11:40:36.875 202 12576.35 162.38 54496.43 88888.00 2016-07-20 11:40:37.000 202 12576.35 162.40 54496.43 88888.00 2016-07-20 11:40:37.125 202 12576.35 162.38 54496.45 88888.00 2016-07-20 11:40:37.250 202 12576.35 162.40 54496.47 88888.00 2016-07-20 11:40:37.375 202 12576.33 162.40 54496.45 88888.00 2016-07-20 11:40:37.500 202 12576.35 162.40 54496.45 88888.00 2016-07-20 11:40:37.625 202 12576.35 162.40 54496.50 88888.00 2016-07-20 11:40:37.750 202 12576.38 162.40 54496.47 88888.00 2016-07-20 11:40:37.875 202 12576.35 162.40 54496.47 88888.00 2016-07-20 11:40:38.000 202 12576.33 162.40 54496.47 88888.00 2016-07-20 11:40:38.125 202 12576.30 162.40 54496.47 88888.00 2016-07-20 11:40:38.250 202 12576.30 162.40 54496.47 88888.00 2016-07-20 11:40:38.375 202 12576.35 162.43 54496.47 88888.00 2016-07-20 11:40:38.500 202 12576.30 162.43 54496.47 88888.00 2016-07-20 11:40:38.625 202 12576.30 162.43 54496.47 88888.00 2016-07-20 11:40:38.750 202 12576.25 162.40 54496.47 88888.00 2016-07-20 11:40:38.875 202 12576.25 162.43 54496.50 88888.00 2016-07-20 11:40:39.000 202 12576.27 162.43 54496.50 88888.00 2016-07-20 11:40:39.125 202 12576.33 162.43 54496.53 88888.00 2016-07-20 11:40:39.250 202 12576.30 162.43 54496.55 88888.00 2016-07-20 11:40:39.375 202 12576.35 162.43 54496.55 88888.00 2016-07-20 11:40:39.500 202 12576.38 162.43 54496.53 88888.00 2016-07-20 11:40:39.625 202 12576.40 162.40 54496.55 88888.00 2016-07-20 11:40:39.750 202 12576.35 162.43 54496.55 88888.00 2016-07-20 11:40:39.875 202 12576.40 162.43 54496.53 88888.00 2016-07-20 11:40:40.000 202 12576.40 162.43 54496.53 88888.00 2016-07-20 11:40:40.125 202 12576.48 162.40 54496.55 88888.00 2016-07-20 11:40:40.250 202 12576.48 162.40 54496.55 88888.00 2016-07-20 11:40:40.375 202 12576.52 162.43 54496.55 88888.00 2016-07-20 11:40:40.500 202 12576.48 162.40 54496.55 88888.00 2016-07-20 11:40:40.625 202 12576.48 162.43 54496.57 88888.00 2016-07-20 11:40:40.750 202 12576.45 162.43 54496.57 88888.00 2016-07-20 11:40:40.875 202 12576.45 162.43 54496.55 88888.00 2016-07-20 11:40:41.000 202 12576.48 162.43 54496.53 88888.00 2016-07-20 11:40:41.125 202 12576.50 162.40 54496.55 88888.00 2016-07-20 11:40:41.250 202 12576.45 162.40 54496.55 88888.00 2016-07-20 11:40:41.375 202 12576.45 162.43 54496.57 88888.00 2016-07-20 11:40:41.500 202 12576.45 162.45 54496.60 88888.00 2016-07-20 11:40:41.625 202 12576.42 162.45 54496.57 88888.00 2016-07-20 11:40:41.750 202 12576.40 162.45 54496.57 88888.00 2016-07-20 11:40:41.875 202 12576.42 162.43 54496.57 88888.00 2016-07-20 11:40:42.000 202 12576.40 162.43 54496.60 88888.00 2016-07-20 11:40:42.125 202 12576.40 162.45 54496.60 88888.00 2016-07-20 11:40:42.250 202 12576.42 162.43 54496.62 88888.00 2016-07-20 11:40:42.375 202 12576.50 162.43 54496.62 88888.00 2016-07-20 11:40:42.500 202 12576.50 162.38 54496.60 88888.00 2016-07-20 11:40:42.625 202 12576.50 162.43 54496.60 88888.00 2016-07-20 11:40:42.750 202 12576.48 162.45 54496.60 88888.00 2016-07-20 11:40:42.875 202 12576.40 162.40 54496.57 88888.00 2016-07-20 11:40:43.000 202 12576.45 162.43 54496.57 88888.00 2016-07-20 11:40:43.125 202 12576.52 162.43 54496.60 88888.00 2016-07-20 11:40:43.250 202 12576.55 162.40 54496.62 88888.00 2016-07-20 11:40:43.375 202 12576.58 162.43 54496.60 88888.00 2016-07-20 11:40:43.500 202 12576.52 162.45 54496.57 88888.00 2016-07-20 11:40:43.625 202 12576.50 162.43 54496.57 88888.00 2016-07-20 11:40:43.750 202 12576.45 162.45 54496.55 88888.00 2016-07-20 11:40:43.875 202 12576.48 162.45 54496.57 88888.00 2016-07-20 11:40:44.000 202 12576.48 162.45 54496.57 88888.00 2016-07-20 11:40:44.125 202 12576.52 162.45 54496.60 88888.00 2016-07-20 11:40:44.250 202 12576.50 162.45 54496.60 88888.00 2016-07-20 11:40:44.375 202 12576.48 162.47 54496.60 88888.00 2016-07-20 11:40:44.500 202 12576.48 162.45 54496.62 88888.00 2016-07-20 11:40:44.625 202 12576.55 162.45 54496.62 88888.00 2016-07-20 11:40:44.750 202 12576.55 162.45 54496.62 88888.00 2016-07-20 11:40:44.875 202 12576.55 162.45 54496.60 88888.00 2016-07-20 11:40:45.000 202 12576.55 162.45 54496.60 88888.00 2016-07-20 11:40:45.125 202 12576.55 162.43 54496.62 88888.00 2016-07-20 11:40:45.250 202 12576.55 162.45 54496.62 88888.00 2016-07-20 11:40:45.375 202 12576.58 162.47 54496.60 88888.00 2016-07-20 11:40:45.500 202 12576.58 162.47 54496.65 88888.00 2016-07-20 11:40:45.625 202 12576.55 162.47 54496.62 88888.00 2016-07-20 11:40:45.750 202 12576.52 162.45 54496.62 88888.00 2016-07-20 11:40:45.875 202 12576.52 162.47 54496.62 88888.00 2016-07-20 11:40:46.000 202 12576.52 162.50 54496.62 88888.00 2016-07-20 11:40:46.125 202 12576.50 162.50 54496.65 88888.00 2016-07-20 11:40:46.250 202 12576.55 162.50 54496.65 88888.00 2016-07-20 11:40:46.375 202 12576.62 162.50 54496.65 88888.00 2016-07-20 11:40:46.500 202 12576.70 162.47 54496.65 88888.00 2016-07-20 11:40:46.625 202 12576.73 162.47 54496.65 88888.00 2016-07-20 11:40:46.750 202 12576.67 162.47 54496.62 88888.00 2016-07-20 11:40:46.875 202 12576.67 162.50 54496.65 88888.00 2016-07-20 11:40:47.000 202 12576.67 162.47 54496.65 88888.00 2016-07-20 11:40:47.125 202 12576.65 162.45 54496.65 88888.00 2016-07-20 11:40:47.250 202 12576.65 162.47 54496.68 88888.00 2016-07-20 11:40:47.375 202 12576.65 162.50 54496.68 88888.00 2016-07-20 11:40:47.500 202 12576.67 162.47 54496.65 88888.00 2016-07-20 11:40:47.625 202 12576.73 162.50 54496.62 88888.00 2016-07-20 11:40:47.750 202 12576.77 162.50 54496.62 88888.00 2016-07-20 11:40:47.875 202 12576.77 162.53 54496.62 88888.00 2016-07-20 11:40:48.000 202 12576.77 162.53 54496.62 88888.00 2016-07-20 11:40:48.125 202 12576.80 162.53 54496.62 88888.00 2016-07-20 11:40:48.250 202 12576.80 162.50 54496.65 88888.00 2016-07-20 11:40:48.375 202 12576.88 162.50 54496.62 88888.00 2016-07-20 11:40:48.500 202 12576.88 162.53 54496.62 88888.00 2016-07-20 11:40:48.625 202 12576.83 162.53 54496.62 88888.00 2016-07-20 11:40:48.750 202 12576.80 162.53 54496.62 88888.00 2016-07-20 11:40:48.875 202 12576.90 162.53 54496.62 88888.00 2016-07-20 11:40:49.000 202 12576.92 162.53 54496.62 88888.00 2016-07-20 11:40:49.125 202 12576.92 162.55 54496.62 88888.00 2016-07-20 11:40:49.250 202 12576.90 162.55 54496.62 88888.00 2016-07-20 11:40:49.375 202 12576.95 162.55 54496.62 88888.00 2016-07-20 11:40:49.500 202 12576.95 162.57 54496.60 88888.00 2016-07-20 11:40:49.625 202 12576.98 162.55 54496.62 88888.00 2016-07-20 11:40:49.750 202 12576.98 162.57 54496.62 88888.00 2016-07-20 11:40:49.875 202 12577.02 162.60 54496.62 88888.00 2016-07-20 11:40:50.000 202 12577.02 162.57 54496.62 88888.00 2016-07-20 11:40:50.125 202 12577.00 162.55 54496.65 88888.00 2016-07-20 11:40:50.250 202 12576.95 162.55 54496.68 88888.00 2016-07-20 11:40:50.375 202 12576.95 162.57 54496.68 88888.00 2016-07-20 11:40:50.500 202 12576.98 162.55 54496.65 88888.00 2016-07-20 11:40:50.625 202 12577.08 162.55 54496.62 88888.00 2016-07-20 11:40:50.750 202 12577.08 162.57 54496.62 88888.00 2016-07-20 11:40:50.875 202 12577.08 162.55 54496.62 88888.00 2016-07-20 11:40:51.000 202 12577.12 162.57 54496.65 88888.00 2016-07-20 11:40:51.125 202 12577.08 162.60 54496.65 88888.00 2016-07-20 11:40:51.250 202 12577.08 162.57 54496.65 88888.00 2016-07-20 11:40:51.375 202 12577.17 162.57 54496.65 88888.00 2016-07-20 11:40:51.500 202 12577.20 162.62 54496.62 88888.00 2016-07-20 11:40:51.625 202 12577.25 162.57 54496.62 88888.00 2016-07-20 11:40:51.750 202 12577.27 162.57 54496.60 88888.00 2016-07-20 11:40:51.875 202 12577.27 162.60 54496.60 88888.00 2016-07-20 11:40:52.000 202 12577.27 162.57 54496.60 88888.00 2016-07-20 11:40:52.125 202 12577.30 162.57 54496.57 88888.00 2016-07-20 11:40:52.250 202 12577.33 162.57 54496.60 88888.00 2016-07-20 11:40:52.375 202 12577.40 162.57 54496.60 88888.00 2016-07-20 11:40:52.500 202 12577.42 162.55 54496.60 88888.00 2016-07-20 11:40:52.625 202 12577.42 162.57 54496.60 88888.00 2016-07-20 11:40:52.750 202 12577.48 162.53 54496.60 88888.00 2016-07-20 11:40:52.875 202 12577.48 162.55 54496.57 88888.00 2016-07-20 11:40:53.000 202 12577.55 162.60 54496.57 88888.00 2016-07-20 11:40:53.125 202 12577.60 162.62 54496.60 88888.00 2016-07-20 11:40:53.250 202 12577.55 162.57 54496.62 88888.00 2016-07-20 11:40:53.375 202 12577.58 162.60 54496.60 88888.00 2016-07-20 11:40:53.500 202 12577.60 162.60 54496.60 88888.00 2016-07-20 11:40:53.625 202 12577.60 162.57 54496.57 88888.00 2016-07-20 11:40:53.750 202 12577.62 162.60 54496.57 88888.00 2016-07-20 11:40:53.875 202 12577.73 162.57 54496.60 88888.00 2016-07-20 11:40:54.000 202 12577.70 162.57 54496.57 88888.00 2016-07-20 11:40:54.125 202 12577.67 162.57 54496.60 88888.00 2016-07-20 11:40:54.250 202 12577.67 162.60 54496.57 88888.00 2016-07-20 11:40:54.375 202 12577.70 162.57 54496.60 88888.00 2016-07-20 11:40:54.500 202 12577.73 162.60 54496.60 88888.00 2016-07-20 11:40:54.625 202 12577.77 162.57 54496.60 88888.00 2016-07-20 11:40:54.750 202 12577.83 162.55 54496.57 88888.00 2016-07-20 11:40:54.875 202 12577.85 162.55 54496.57 88888.00 2016-07-20 11:40:55.000 202 12577.83 162.55 54496.57 88888.00 2016-07-20 11:40:55.125 202 12577.85 162.57 54496.60 88888.00 2016-07-20 11:40:55.250 202 12577.92 162.53 54496.60 88888.00 2016-07-20 11:40:55.375 202 12578.00 162.50 54496.57 88888.00 2016-07-20 11:40:55.500 202 12578.00 162.50 54496.57 88888.00 2016-07-20 11:40:55.625 202 12578.02 162.53 54496.57 88888.00 2016-07-20 11:40:55.750 202 12578.02 162.55 54496.60 88888.00 2016-07-20 11:40:55.875 202 12578.00 162.50 54496.57 88888.00 2016-07-20 11:40:56.000 202 12578.00 162.50 54496.57 88888.00 2016-07-20 11:40:56.125 202 12578.05 162.47 54496.57 88888.00 2016-07-20 11:40:56.250 202 12578.05 162.50 54496.60 88888.00 2016-07-20 11:40:56.375 202 12578.08 162.47 54496.57 88888.00 2016-07-20 11:40:56.500 202 12578.12 162.53 54496.60 88888.00 2016-07-20 11:40:56.625 202 12578.20 162.53 54496.60 88888.00 2016-07-20 11:40:56.750 202 12578.20 162.50 54496.57 88888.00 2016-07-20 11:40:56.875 202 12578.20 162.50 54496.60 88888.00 2016-07-20 11:40:57.000 202 12578.27 162.53 54496.60 88888.00 2016-07-20 11:40:57.125 202 12578.30 162.53 54496.60 88888.00 2016-07-20 11:40:57.250 202 12578.23 162.47 54496.57 88888.00 2016-07-20 11:40:57.375 202 12578.30 162.50 54496.55 88888.00 2016-07-20 11:40:57.500 202 12578.33 162.47 54496.57 88888.00 2016-07-20 11:40:57.625 202 12578.35 162.47 54496.57 88888.00 2016-07-20 11:40:57.750 202 12578.38 162.47 54496.57 88888.00 2016-07-20 11:40:57.875 202 12578.40 162.47 54496.57 88888.00 2016-07-20 11:40:58.000 202 12578.40 162.45 54496.57 88888.00 2016-07-20 11:40:58.125 202 12578.40 162.45 54496.60 88888.00 2016-07-20 11:40:58.250 202 12578.42 162.43 54496.60 88888.00 2016-07-20 11:40:58.375 202 12578.48 162.45 54496.60 88888.00 2016-07-20 11:40:58.500 202 12578.48 162.43 54496.60 88888.00 2016-07-20 11:40:58.625 202 12578.50 162.45 54496.57 88888.00 2016-07-20 11:40:58.750 202 12578.52 162.45 54496.57 88888.00 2016-07-20 11:40:58.875 202 12578.58 162.43 54496.60 88888.00 2016-07-20 11:40:59.000 202 12578.55 162.43 54496.62 88888.00 2016-07-20 11:40:59.125 202 12578.52 162.40 54496.60 88888.00 2016-07-20 11:40:59.250 202 12578.58 162.40 54496.60 88888.00 2016-07-20 11:40:59.375 202 12578.65 162.38 54496.62 88888.00 2016-07-20 11:40:59.500 202 12578.65 162.40 54496.60 88888.00 2016-07-20 11:40:59.625 202 12578.65 162.40 54496.60 88888.00 2016-07-20 11:40:59.750 202 12578.67 162.38 54496.57 88888.00 2016-07-20 11:40:59.875 202 12578.70 162.35 54496.60 88888.00 2016-07-20 11:41:00.000 202 12578.70 162.32 54496.60 88888.00 2016-07-20 11:41:00.125 202 12578.75 162.32 54496.62 88888.00 2016-07-20 11:41:00.250 202 12578.67 162.32 54496.60 88888.00 2016-07-20 11:41:00.375 202 12578.65 162.32 54496.60 88888.00 2016-07-20 11:41:00.500 202 12578.60 162.32 54496.62 88888.00 2016-07-20 11:41:00.625 202 12578.65 162.32 54496.60 88888.00 2016-07-20 11:41:00.750 202 12578.70 162.32 54496.62 88888.00 2016-07-20 11:41:00.875 202 12578.67 162.30 54496.62 88888.00 2016-07-20 11:41:01.000 202 12578.70 162.30 54496.62 88888.00 2016-07-20 11:41:01.125 202 12578.73 162.32 54496.62 88888.00 2016-07-20 11:41:01.250 202 12578.75 162.30 54496.65 88888.00 2016-07-20 11:41:01.375 202 12578.80 162.30 54496.62 88888.00 2016-07-20 11:41:01.500 202 12578.85 162.28 54496.65 88888.00 2016-07-20 11:41:01.625 202 12578.83 162.28 54496.65 88888.00 2016-07-20 11:41:01.750 202 12578.80 162.25 54496.65 88888.00 2016-07-20 11:41:01.875 202 12578.85 162.28 54496.65 88888.00 2016-07-20 11:41:02.000 202 12578.88 162.28 54496.62 88888.00 2016-07-20 11:41:02.125 202 12578.85 162.25 54496.60 88888.00 2016-07-20 11:41:02.250 202 12578.85 162.25 54496.62 88888.00 2016-07-20 11:41:02.375 202 12578.90 162.25 54496.65 88888.00 2016-07-20 11:41:02.500 202 12578.95 162.22 54496.65 88888.00 2016-07-20 11:41:02.625 202 12579.02 162.22 54496.62 88888.00 2016-07-20 11:41:02.750 202 12579.02 162.20 54496.65 88888.00 2016-07-20 11:41:02.875 202 12579.02 162.20 54496.62 88888.00 2016-07-20 11:41:03.000 202 12579.02 162.18 54496.65 88888.00 2016-07-20 11:41:03.125 202 12579.02 162.20 54496.65 88888.00 2016-07-20 11:41:03.250 202 12579.05 162.18 54496.68 88888.00 2016-07-20 11:41:03.375 202 12579.08 162.18 54496.70 88888.00 2016-07-20 11:41:03.500 202 12579.02 162.18 54496.68 88888.00 2016-07-20 11:41:03.625 202 12579.08 162.20 54496.68 88888.00 2016-07-20 11:41:03.750 202 12579.10 162.18 54496.65 88888.00 2016-07-20 11:41:03.875 202 12579.12 162.15 54496.65 88888.00 2016-07-20 11:41:04.000 202 12579.08 162.15 54496.65 88888.00 2016-07-20 11:41:04.125 202 12579.08 162.12 54496.68 88888.00 2016-07-20 11:41:04.250 202 12579.08 162.10 54496.70 88888.00 2016-07-20 11:41:04.375 202 12579.15 162.10 54496.68 88888.00 2016-07-20 11:41:04.500 202 12579.12 162.10 54496.70 88888.00 2016-07-20 11:41:04.625 202 12579.15 162.07 54496.70 88888.00 2016-07-20 11:41:04.750 202 12579.15 162.07 54496.70 88888.00 2016-07-20 11:41:04.875 202 12579.10 162.07 54496.70 88888.00 2016-07-20 11:41:05.000 202 12579.10 162.05 54496.70 88888.00 2016-07-20 11:41:05.125 202 12579.10 162.05 54496.70 88888.00 2016-07-20 11:41:05.250 202 12579.12 162.03 54496.72 88888.00 2016-07-20 11:41:05.375 202 12579.20 162.03 54496.70 88888.00 2016-07-20 11:41:05.500 202 12579.20 162.05 54496.70 88888.00 2016-07-20 11:41:05.625 202 12579.23 162.03 54496.68 88888.00 2016-07-20 11:41:05.750 202 12579.23 162.00 54496.70 88888.00 2016-07-20 11:41:05.875 202 12579.23 162.03 54496.75 88888.00 2016-07-20 11:41:06.000 202 12579.23 162.00 54496.72 88888.00 2016-07-20 11:41:06.125 202 12579.27 162.00 54496.75 88888.00 2016-07-20 11:41:06.250 202 12579.33 161.97 54496.75 88888.00 2016-07-20 11:41:06.375 202 12579.30 162.00 54496.75 88888.00 2016-07-20 11:41:06.500 202 12579.25 161.97 54496.78 88888.00 2016-07-20 11:41:06.625 202 12579.25 161.95 54496.75 88888.00 2016-07-20 11:41:06.750 202 12579.33 161.95 54496.75 88888.00 2016-07-20 11:41:06.875 202 12579.33 161.93 54496.70 88888.00 2016-07-20 11:41:07.000 202 12579.33 161.93 54496.72 88888.00 2016-07-20 11:41:07.125 202 12579.33 161.90 54496.75 88888.00 2016-07-20 11:41:07.250 202 12579.33 161.90 54496.75 88888.00 2016-07-20 11:41:07.375 202 12579.35 161.90 54496.78 88888.00 2016-07-20 11:41:07.500 202 12579.38 161.88 54496.80 88888.00 2016-07-20 11:41:07.625 202 12579.40 161.88 54496.75 88888.00 2016-07-20 11:41:07.750 202 12579.40 161.88 54496.78 88888.00 2016-07-20 11:41:07.875 202 12579.45 161.85 54496.75 88888.00 2016-07-20 11:41:08.000 202 12579.50 161.82 54496.75 88888.00 2016-07-20 11:41:08.125 202 12579.50 161.82 54496.78 88888.00 2016-07-20 11:41:08.250 202 12579.42 161.78 54496.78 88888.00 2016-07-20 11:41:08.375 202 12579.45 161.80 54496.78 88888.00 2016-07-20 11:41:08.500 202 12579.50 161.82 54496.78 88888.00 2016-07-20 11:41:08.625 202 12579.52 161.80 54496.80 88888.00 2016-07-20 11:41:08.750 202 12579.58 161.80 54496.80 88888.00 2016-07-20 11:41:08.875 202 12579.58 161.80 54496.80 88888.00 2016-07-20 11:41:09.000 202 12579.55 161.80 54496.82 88888.00 2016-07-20 11:41:09.125 202 12579.52 161.80 54496.85 88888.00 2016-07-20 11:41:09.250 202 12579.48 161.78 54496.88 88888.00 2016-07-20 11:41:09.375 202 12579.55 161.75 54496.85 88888.00 2016-07-20 11:41:09.500 202 12579.60 161.75 54496.85 88888.00 2016-07-20 11:41:09.625 202 12579.55 161.72 54496.85 88888.00 2016-07-20 11:41:09.750 202 12579.50 161.70 54496.85 88888.00 2016-07-20 11:41:09.875 202 12579.55 161.68 54496.85 88888.00 2016-07-20 11:41:10.000 202 12579.65 161.68 54496.85 88888.00 2016-07-20 11:41:10.125 202 12579.73 161.68 54496.88 88888.00 2016-07-20 11:41:10.250 202 12579.67 161.68 54496.85 88888.00 2016-07-20 11:41:10.375 202 12579.67 161.65 54496.88 88888.00 2016-07-20 11:41:10.500 202 12579.65 161.65 54496.85 88888.00 2016-07-20 11:41:10.625 202 12579.62 161.65 54496.85 88888.00 2016-07-20 11:41:10.750 202 12579.65 161.65 54496.85 88888.00 2016-07-20 11:41:10.875 202 12579.65 161.62 54496.88 88888.00 2016-07-20 11:41:11.000 202 12579.70 161.60 54496.88 88888.00 2016-07-20 11:41:11.125 202 12579.77 161.60 54496.85 88888.00 2016-07-20 11:41:11.250 202 12579.85 161.57 54496.85 88888.00 2016-07-20 11:41:11.375 202 12579.85 161.60 54496.88 88888.00 2016-07-20 11:41:11.500 202 12579.80 161.60 54496.82 88888.00 2016-07-20 11:41:11.625 202 12579.80 161.57 54496.85 88888.00 2016-07-20 11:41:11.750 202 12579.75 161.57 54496.82 88888.00 2016-07-20 11:41:11.875 202 12579.77 161.55 54496.85 88888.00 2016-07-20 11:41:12.000 202 12579.80 161.55 54496.82 88888.00 2016-07-20 11:41:12.125 202 12579.80 161.53 54496.85 88888.00 2016-07-20 11:41:12.250 202 12579.85 161.50 54496.90 88888.00 2016-07-20 11:41:12.375 202 12579.92 161.50 54496.88 88888.00 2016-07-20 11:41:12.500 202 12579.90 161.50 54496.85 88888.00 2016-07-20 11:41:12.625 202 12579.90 161.50 54496.88 88888.00 2016-07-20 11:41:12.750 202 12579.85 161.50 54496.88 88888.00 2016-07-20 11:41:12.875 202 12579.83 161.50 54496.88 88888.00 2016-07-20 11:41:13.000 202 12579.85 161.50 54496.88 88888.00 2016-07-20 11:41:13.125 202 12579.88 161.47 54496.90 88888.00 2016-07-20 11:41:13.250 202 12579.92 161.45 54496.90 88888.00 2016-07-20 11:41:13.375 202 12579.98 161.45 54496.88 88888.00 2016-07-20 11:41:13.500 202 12579.95 161.45 54496.90 88888.00 2016-07-20 11:41:13.625 202 12579.95 161.45 54496.90 88888.00 2016-07-20 11:41:13.750 202 12579.95 161.45 54496.93 88888.00 2016-07-20 11:41:13.875 202 12580.02 161.43 54496.93 88888.00 2016-07-20 11:41:14.000 202 12580.08 161.43 54496.93 88888.00 2016-07-20 11:41:14.125 202 12580.05 161.40 54496.93 88888.00 2016-07-20 11:41:14.250 202 12580.00 161.38 54496.95 88888.00 2016-07-20 11:41:14.375 202 12580.02 161.38 54496.95 88888.00 2016-07-20 11:41:14.500 202 12580.02 161.40 54496.93 88888.00 2016-07-20 11:41:14.625 202 12580.05 161.38 54496.93 88888.00 2016-07-20 11:41:14.750 202 12580.10 161.35 54496.93 88888.00 2016-07-20 11:41:14.875 202 12580.08 161.38 54496.90 88888.00 2016-07-20 11:41:15.000 202 12580.10 161.38 54496.90 88888.00 2016-07-20 11:41:15.125 202 12580.10 161.35 54496.90 88888.00 2016-07-20 11:41:15.250 202 12580.08 161.35 54496.93 88888.00 2016-07-20 11:41:15.375 202 12580.05 161.35 54496.95 88888.00 2016-07-20 11:41:15.500 202 12580.12 161.35 54496.93 88888.00 2016-07-20 11:41:15.625 202 12580.17 161.35 54496.93 88888.00 2016-07-20 11:41:15.750 202 12580.12 161.32 54496.90 88888.00 2016-07-20 11:41:15.875 202 12580.10 161.32 54496.90 88888.00 2016-07-20 11:41:16.000 202 12580.10 161.32 54496.90 88888.00 2016-07-20 11:41:16.125 202 12580.15 161.32 54496.95 88888.00 2016-07-20 11:41:16.250 202 12580.20 161.30 54496.93 88888.00 2016-07-20 11:41:16.375 202 12580.27 161.30 54496.93 88888.00 2016-07-20 11:41:16.500 202 12580.25 161.30 54496.95 88888.00 2016-07-20 11:41:16.625 202 12580.27 161.30 54496.95 88888.00 2016-07-20 11:41:16.750 202 12580.33 161.32 54496.93 88888.00 2016-07-20 11:41:16.875 202 12580.23 161.32 54496.95 88888.00 2016-07-20 11:41:17.000 202 12580.20 161.32 54496.97 88888.00 2016-07-20 11:41:17.125 202 12580.30 161.30 54497.00 88888.00 2016-07-20 11:41:17.250 202 12580.35 161.30 54496.97 88888.00 2016-07-20 11:41:17.375 202 12580.38 161.25 54496.97 88888.00 2016-07-20 11:41:17.500 202 12580.35 161.25 54496.97 88888.00 2016-07-20 11:41:17.625 202 12580.30 161.28 54496.97 88888.00 2016-07-20 11:41:17.750 202 12580.27 161.30 54497.00 88888.00 2016-07-20 11:41:17.875 202 12580.30 161.28 54497.00 88888.00 2016-07-20 11:41:18.000 202 12580.33 161.25 54497.00 88888.00 2016-07-20 11:41:18.125 202 12580.30 161.22 54497.03 88888.00 2016-07-20 11:41:18.250 202 12580.33 161.22 54497.00 88888.00 2016-07-20 11:41:18.375 202 12580.38 161.20 54497.03 88888.00 2016-07-20 11:41:18.500 202 12580.35 161.22 54497.00 88888.00 2016-07-20 11:41:18.625 202 12580.35 161.20 54497.00 88888.00 2016-07-20 11:41:18.750 202 12580.38 161.18 54497.00 88888.00 2016-07-20 11:41:18.875 202 12580.35 161.20 54497.05 88888.00 2016-07-20 11:41:19.000 202 12580.33 161.22 54497.05 88888.00 2016-07-20 11:41:19.125 202 12580.30 161.22 54497.07 88888.00 2016-07-20 11:41:19.250 202 12580.33 161.18 54497.05 88888.00 2016-07-20 11:41:19.375 202 12580.42 161.18 54497.03 88888.00 2016-07-20 11:41:19.500 202 12580.42 161.18 54497.07 88888.00 2016-07-20 11:41:19.625 202 12580.45 161.18 54497.07 88888.00 2016-07-20 11:41:19.750 202 12580.48 161.18 54497.07 88888.00 2016-07-20 11:41:19.875 202 12580.50 161.18 54497.07 88888.00 2016-07-20 11:41:20.000 202 12580.50 161.18 54497.10 88888.00 2016-07-20 11:41:20.125 202 12580.52 161.18 54497.10 88888.00 2016-07-20 11:41:20.250 202 12580.50 161.18 54497.05 88888.00 2016-07-20 11:41:20.375 202 12580.48 161.12 54497.03 88888.00 2016-07-20 11:41:20.500 202 12580.50 161.15 54497.07 88888.00 2016-07-20 11:41:20.625 202 12580.48 161.15 54497.05 88888.00 2016-07-20 11:41:20.750 202 12580.50 161.12 54497.05 88888.00 2016-07-20 11:41:20.875 202 12580.52 161.12 54497.05 88888.00 2016-07-20 11:41:21.000 202 12580.52 161.10 54497.05 88888.00 2016-07-20 11:41:21.125 202 12580.55 161.10 54497.05 88888.00 2016-07-20 11:41:21.250 202 12580.52 161.07 54497.05 88888.00 2016-07-20 11:41:21.375 202 12580.52 161.10 54497.07 88888.00 2016-07-20 11:41:21.500 202 12580.52 161.10 54497.10 88888.00 2016-07-20 11:41:21.625 202 12580.52 161.12 54497.05 88888.00 2016-07-20 11:41:21.750 202 12580.58 161.10 54497.05 88888.00 2016-07-20 11:41:21.875 202 12580.62 161.07 54497.07 88888.00 2016-07-20 11:41:22.000 202 12580.67 161.07 54497.07 88888.00 2016-07-20 11:41:22.125 202 12580.67 161.07 54497.12 88888.00 2016-07-20 11:41:22.250 202 12580.65 161.05 54497.15 88888.00 2016-07-20 11:41:22.375 202 12580.73 161.07 54497.15 88888.00 2016-07-20 11:41:22.500 202 12580.67 161.05 54497.12 88888.00 2016-07-20 11:41:22.625 202 12580.65 161.05 54497.15 88888.00 2016-07-20 11:41:22.750 202 12580.70 161.05 54497.15 88888.00 2016-07-20 11:41:22.875 202 12580.73 161.05 54497.12 88888.00 2016-07-20 11:41:23.000 202 12580.73 161.05 54497.15 88888.00 2016-07-20 11:41:23.125 202 12580.73 161.05 54497.12 88888.00 2016-07-20 11:41:23.250 202 12580.70 161.05 54497.12 88888.00 2016-07-20 11:41:23.375 202 12580.75 161.03 54497.12 88888.00 2016-07-20 11:41:23.500 202 12580.77 161.00 54497.12 88888.00 2016-07-20 11:41:23.625 202 12580.75 161.03 54497.12 88888.00 2016-07-20 11:41:23.750 202 12580.73 161.03 54497.15 88888.00 2016-07-20 11:41:23.875 202 12580.73 161.03 54497.15 88888.00 2016-07-20 11:41:24.000 202 12580.75 161.00 54497.12 88888.00 2016-07-20 11:41:24.125 202 12580.77 161.03 54497.15 88888.00 2016-07-20 11:41:24.250 202 12580.77 161.03 54497.12 88888.00 2016-07-20 11:41:24.375 202 12580.80 161.03 54497.15 88888.00 2016-07-20 11:41:24.500 202 12580.83 161.03 54497.15 88888.00 2016-07-20 11:41:24.625 202 12580.88 161.03 54497.18 88888.00 2016-07-20 11:41:24.750 202 12580.88 161.03 54497.20 88888.00 2016-07-20 11:41:24.875 202 12580.85 161.00 54497.20 88888.00 2016-07-20 11:41:25.000 202 12580.88 160.97 54497.18 88888.00 2016-07-20 11:41:25.125 202 12580.85 161.00 54497.20 88888.00 2016-07-20 11:41:25.250 202 12580.85 160.97 54497.22 88888.00 2016-07-20 11:41:25.375 202 12580.88 160.97 54497.20 88888.00 2016-07-20 11:41:25.500 202 12580.92 160.95 54497.20 88888.00 2016-07-20 11:41:25.625 202 12580.95 160.95 54497.25 88888.00 2016-07-20 11:41:25.750 202 12581.00 160.97 54497.22 88888.00 2016-07-20 11:41:25.875 202 12581.00 160.97 54497.22 88888.00 2016-07-20 11:41:26.000 202 12580.95 160.95 54497.22 88888.00 2016-07-20 11:41:26.125 202 12580.98 160.93 54497.22 88888.00 2016-07-20 11:41:26.250 202 12581.05 160.93 54497.22 88888.00 2016-07-20 11:41:26.375 202 12581.10 160.90 54497.20 88888.00 2016-07-20 11:41:26.500 202 12581.05 160.90 54497.22 88888.00 2016-07-20 11:41:26.625 202 12581.05 160.90 54497.28 88888.00 2016-07-20 11:41:26.750 202 12581.05 160.93 54497.25 88888.00 2016-07-20 11:41:26.875 202 12581.02 160.93 54497.25 88888.00 2016-07-20 11:41:27.000 202 12581.08 160.93 54497.25 88888.00 2016-07-20 11:41:27.125 202 12581.05 160.93 54497.25 88888.00 2016-07-20 11:41:27.250 202 12581.05 160.90 54497.28 88888.00 2016-07-20 11:41:27.375 202 12581.12 160.93 54497.28 88888.00 2016-07-20 11:41:27.500 202 12581.12 160.93 54497.25 88888.00 2016-07-20 11:41:27.625 202 12581.12 160.88 54497.28 88888.00 2016-07-20 11:41:27.750 202 12581.12 160.90 54497.28 88888.00 2016-07-20 11:41:27.875 202 12581.10 160.90 54497.28 88888.00 2016-07-20 11:41:28.000 202 12581.15 160.88 54497.25 88888.00 2016-07-20 11:41:28.125 202 12581.17 160.88 54497.25 88888.00 2016-07-20 11:41:28.250 202 12581.12 160.88 54497.25 88888.00 2016-07-20 11:41:28.375 202 12581.15 160.88 54497.25 88888.00 2016-07-20 11:41:28.500 202 12581.23 160.88 54497.25 88888.00 2016-07-20 11:41:28.625 202 12581.27 160.88 54497.28 88888.00 2016-07-20 11:41:28.750 202 12581.30 160.85 54497.28 88888.00 2016-07-20 11:41:28.875 202 12581.27 160.85 54497.28 88888.00 2016-07-20 11:41:29.000 202 12581.27 160.85 54497.25 88888.00 2016-07-20 11:41:29.125 202 12581.27 160.85 54497.28 88888.00 2016-07-20 11:41:29.250 202 12581.25 160.85 54497.30 88888.00 2016-07-20 11:41:29.375 202 12581.35 160.90 54497.28 88888.00 2016-07-20 11:41:29.500 202 12581.35 160.85 54497.28 88888.00 2016-07-20 11:41:29.625 202 12581.30 160.88 54497.30 88888.00 2016-07-20 11:41:29.750 202 12581.27 160.88 54497.30 88888.00 2016-07-20 11:41:29.875 202 12581.25 160.85 54497.30 88888.00 2016-07-20 11:41:30.000 202 12581.27 160.85 54497.30 88888.00 2016-07-20 11:41:30.125 202 12581.33 160.82 54497.30 88888.00 2016-07-20 11:41:30.250 202 12581.30 160.82 54497.32 88888.00 2016-07-20 11:41:30.375 202 12581.38 160.82 54497.32 88888.00 2016-07-20 11:41:30.500 202 12581.40 160.82 54497.35 88888.00 2016-07-20 11:41:30.625 202 12581.45 160.80 54497.35 88888.00 2016-07-20 11:41:30.750 202 12581.40 160.80 54497.35 88888.00 2016-07-20 11:41:30.875 202 12581.40 160.80 54497.38 88888.00 2016-07-20 11:41:31.000 202 12581.40 160.80 54497.35 88888.00 2016-07-20 11:41:31.125 202 12581.35 160.78 54497.40 88888.00 2016-07-20 11:41:31.250 202 12581.30 160.82 54497.38 88888.00 2016-07-20 11:41:31.375 202 12581.40 160.80 54497.38 88888.00 2016-07-20 11:41:31.500 202 12581.40 160.78 54497.38 88888.00 2016-07-20 11:41:31.625 202 12581.38 160.75 54497.40 88888.00 2016-07-20 11:41:31.750 202 12581.33 160.75 54497.40 88888.00 2016-07-20 11:41:31.875 202 12581.27 160.75 54497.43 88888.00 2016-07-20 11:41:32.000 202 12581.30 160.72 54497.40 88888.00 2016-07-20 11:41:32.125 202 12581.33 160.72 54497.43 88888.00 2016-07-20 11:41:32.250 202 12581.33 160.72 54497.45 88888.00 2016-07-20 11:41:32.375 202 12581.35 160.75 54497.40 88888.00 2016-07-20 11:41:32.500 202 12581.33 160.75 54497.43 88888.00 2016-07-20 11:41:32.625 202 12581.33 160.78 54497.43 88888.00 2016-07-20 11:41:32.750 202 12581.40 160.78 54497.45 88888.00 2016-07-20 11:41:32.875 202 12581.40 160.72 54497.43 88888.00 2016-07-20 11:41:33.000 202 12581.33 160.72 54497.43 88888.00 2016-07-20 11:41:33.125 202 12581.30 160.72 54497.43 88888.00 2016-07-20 11:41:33.250 202 12581.33 160.70 54497.43 88888.00 2016-07-20 11:41:33.375 202 12581.33 160.70 54497.45 88888.00 2016-07-20 11:41:33.500 202 12581.35 160.68 54497.45 88888.00 2016-07-20 11:41:33.625 202 12581.38 160.65 54497.47 88888.00 2016-07-20 11:41:33.750 202 12581.35 160.65 54497.47 88888.00 2016-07-20 11:41:33.875 202 12581.33 160.65 54497.45 88888.00 2016-07-20 11:41:34.000 202 12581.30 160.65 54497.47 88888.00 2016-07-20 11:41:34.125 202 12581.30 160.65 54497.47 88888.00 2016-07-20 11:41:34.250 202 12581.30 160.60 54497.47 88888.00 2016-07-20 11:41:34.375 202 12581.42 160.60 54497.47 88888.00 2016-07-20 11:41:34.500 202 12581.45 160.62 54497.50 88888.00 2016-07-20 11:41:34.625 202 12581.42 160.62 54497.50 88888.00 2016-07-20 11:41:34.750 202 12581.42 160.60 54497.47 88888.00 2016-07-20 11:41:34.875 202 12581.50 160.60 54497.45 88888.00 2016-07-20 11:41:35.000 202 12581.48 160.60 54497.45 88888.00 2016-07-20 11:41:35.125 202 12581.48 160.60 54497.50 88888.00 2016-07-20 11:41:35.250 202 12581.50 160.57 54497.53 88888.00 2016-07-20 11:41:35.375 202 12581.55 160.57 54497.53 88888.00 2016-07-20 11:41:35.500 202 12581.55 160.55 54497.50 88888.00 2016-07-20 11:41:35.625 202 12581.52 160.55 54497.50 88888.00 2016-07-20 11:41:35.750 202 12581.52 160.57 54497.53 88888.00 2016-07-20 11:41:35.875 202 12581.50 160.57 54497.50 88888.00 2016-07-20 11:41:36.000 202 12581.48 160.55 54497.47 88888.00 2016-07-20 11:41:36.125 202 12581.42 160.55 54497.50 88888.00 2016-07-20 11:41:36.250 202 12581.40 160.53 54497.50 88888.00 2016-07-20 11:41:36.375 202 12581.58 160.55 54497.47 88888.00 2016-07-20 11:41:36.500 202 12581.62 160.55 54497.50 88888.00 2016-07-20 11:41:36.625 202 12581.58 160.53 54497.53 88888.00 2016-07-20 11:41:36.750 202 12581.55 160.53 54497.53 88888.00 2016-07-20 11:41:36.875 202 12581.55 160.50 54497.50 88888.00 2016-07-20 11:41:37.000 202 12581.55 160.50 54497.50 88888.00 2016-07-20 11:41:37.125 202 12581.52 160.50 54497.53 88888.00 2016-07-20 11:41:37.250 202 12581.48 160.47 54497.53 88888.00 2016-07-20 11:41:37.375 202 12581.52 160.53 54497.55 88888.00 2016-07-20 11:41:37.500 202 12581.58 160.47 54497.55 88888.00 2016-07-20 11:41:37.625 202 12581.58 160.50 54497.55 88888.00 2016-07-20 11:41:37.750 202 12581.55 160.47 54497.50 88888.00 2016-07-20 11:41:37.875 202 12581.58 160.47 54497.53 88888.00 2016-07-20 11:41:38.000 202 12581.60 160.47 54497.53 88888.00 2016-07-20 11:41:38.125 202 12581.60 160.47 54497.55 88888.00 2016-07-20 11:41:38.250 202 12581.60 160.45 54497.55 88888.00 2016-07-20 11:41:38.375 202 12581.60 160.45 54497.55 88888.00 2016-07-20 11:41:38.500 202 12581.60 160.43 54497.55 88888.00 2016-07-20 11:41:38.625 202 12581.65 160.43 54497.55 88888.00 2016-07-20 11:41:38.750 202 12581.67 160.45 54497.55 88888.00 2016-07-20 11:41:38.875 202 12581.62 160.45 54497.55 88888.00 2016-07-20 11:41:39.000 202 12581.58 160.45 54497.57 88888.00 2016-07-20 11:41:39.125 202 12581.58 160.45 54497.57 88888.00 2016-07-20 11:41:39.250 202 12581.55 160.45 54497.60 88888.00 2016-07-20 11:41:39.375 202 12581.62 160.45 54497.57 88888.00 2016-07-20 11:41:39.500 202 12581.60 160.43 54497.57 88888.00 2016-07-20 11:41:39.625 202 12581.62 160.43 54497.57 88888.00 2016-07-20 11:41:39.750 202 12581.62 160.43 54497.57 88888.00 2016-07-20 11:41:39.875 202 12581.70 160.43 54497.55 88888.00 2016-07-20 11:41:40.000 202 12581.70 160.45 54497.55 88888.00 2016-07-20 11:41:40.125 202 12581.73 160.43 54497.60 88888.00 2016-07-20 11:41:40.250 202 12581.65 160.40 54497.62 88888.00 2016-07-20 11:41:40.375 202 12581.65 160.43 54497.62 88888.00 2016-07-20 11:41:40.500 202 12581.67 160.43 54497.65 88888.00 2016-07-20 11:41:40.625 202 12581.73 160.43 54497.62 88888.00 2016-07-20 11:41:40.750 202 12581.73 160.43 54497.65 88888.00 2016-07-20 11:41:40.875 202 12581.73 160.40 54497.62 88888.00 2016-07-20 11:41:41.000 202 12581.75 160.43 54497.60 88888.00 2016-07-20 11:41:41.125 202 12581.73 160.45 54497.62 88888.00 2016-07-20 11:41:41.250 202 12581.75 160.43 54497.62 88888.00 2016-07-20 11:41:41.375 202 12581.75 160.43 54497.62 88888.00 2016-07-20 11:41:41.500 202 12581.73 160.43 54497.62 88888.00 2016-07-20 11:41:41.625 202 12581.80 160.43 54497.65 88888.00 2016-07-20 11:41:41.750 202 12581.85 160.43 54497.65 88888.00 2016-07-20 11:41:41.875 202 12581.88 160.43 54497.65 88888.00 2016-07-20 11:41:42.000 202 12581.77 160.43 54497.62 88888.00 2016-07-20 11:41:42.125 202 12581.77 160.45 54497.68 88888.00 2016-07-20 11:41:42.250 202 12581.77 160.43 54497.70 88888.00 2016-07-20 11:41:42.375 202 12581.88 160.45 54497.70 88888.00 2016-07-20 11:41:42.500 202 12581.92 160.43 54497.68 88888.00 2016-07-20 11:41:42.625 202 12581.90 160.43 54497.70 88888.00 2016-07-20 11:41:42.750 202 12581.90 160.43 54497.68 88888.00 2016-07-20 11:41:42.875 202 12581.92 160.45 54497.68 88888.00 2016-07-20 11:41:43.000 202 12581.85 160.45 54497.68 88888.00 2016-07-20 11:41:43.125 202 12581.85 160.43 54497.70 88888.00 2016-07-20 11:41:43.250 202 12581.83 160.45 54497.70 88888.00 2016-07-20 11:41:43.375 202 12581.83 160.45 54497.70 88888.00 2016-07-20 11:41:43.500 202 12581.80 160.45 54497.70 88888.00 2016-07-20 11:41:43.625 202 12581.83 160.45 54497.68 88888.00 2016-07-20 11:41:43.750 202 12581.85 160.47 54497.70 88888.00 2016-07-20 11:41:43.875 202 12581.83 160.47 54497.72 88888.00 2016-07-20 11:41:44.000 202 12581.85 160.45 54497.70 88888.00 2016-07-20 11:41:44.125 202 12581.85 160.45 54497.72 88888.00 2016-07-20 11:41:44.250 202 12581.80 160.45 54497.70 88888.00 2016-07-20 11:41:44.375 202 12581.80 160.47 54497.68 88888.00 2016-07-20 11:41:44.500 202 12581.80 160.50 54497.65 88888.00 2016-07-20 11:41:44.625 202 12581.80 160.47 54497.70 88888.00 2016-07-20 11:41:44.750 202 12581.83 160.47 54497.75 88888.00 2016-07-20 11:41:44.875 202 12581.80 160.50 54497.70 88888.00 2016-07-20 11:41:45.000 202 12581.80 160.47 54497.70 88888.00 2016-07-20 11:41:45.125 202 12581.77 160.47 54497.72 88888.00 2016-07-20 11:41:45.250 202 12581.83 160.47 54497.75 88888.00 2016-07-20 11:41:45.375 202 12581.90 160.45 54497.75 88888.00 2016-07-20 11:41:45.500 202 12581.90 160.47 54497.78 88888.00 2016-07-20 11:41:45.625 202 12581.85 160.50 54497.78 88888.00 2016-07-20 11:41:45.750 202 12581.83 160.53 54497.75 88888.00 2016-07-20 11:41:45.875 202 12581.90 160.47 54497.78 88888.00 2016-07-20 11:41:46.000 202 12581.90 160.47 54497.78 88888.00 2016-07-20 11:41:46.125 202 12581.88 160.50 54497.78 88888.00 2016-07-20 11:41:46.250 202 12581.80 160.47 54497.82 88888.00 2016-07-20 11:41:46.375 202 12581.83 160.50 54497.82 88888.00 2016-07-20 11:41:46.500 202 12581.83 160.50 54497.82 88888.00 2016-07-20 11:41:46.625 202 12581.83 160.47 54497.85 88888.00 2016-07-20 11:41:46.750 202 12581.77 160.47 54497.80 88888.00 2016-07-20 11:41:46.875 202 12581.77 160.53 54497.82 88888.00 2016-07-20 11:41:47.000 202 12581.80 160.50 54497.80 88888.00 2016-07-20 11:41:47.125 202 12581.85 160.47 54497.85 88888.00 2016-07-20 11:41:47.250 202 12581.80 160.47 54497.85 88888.00 2016-07-20 11:41:47.375 202 12581.80 160.47 54497.85 88888.00 2016-07-20 11:41:47.500 202 12581.83 160.47 54497.85 88888.00 2016-07-20 11:41:47.625 202 12581.80 160.47 54497.85 88888.00 2016-07-20 11:41:47.750 202 12581.80 160.50 54497.85 88888.00 2016-07-20 11:41:47.875 202 12581.80 160.50 54497.88 88888.00 2016-07-20 11:41:48.000 202 12581.83 160.47 54497.88 88888.00 2016-07-20 11:41:48.125 202 12581.88 160.47 54497.88 88888.00 2016-07-20 11:41:48.250 202 12581.83 160.45 54497.88 88888.00 2016-07-20 11:41:48.375 202 12581.88 160.45 54497.88 88888.00 2016-07-20 11:41:48.500 202 12581.90 160.47 54497.88 88888.00 2016-07-20 11:41:48.625 202 12581.83 160.47 54497.88 88888.00 2016-07-20 11:41:48.750 202 12581.80 160.47 54497.90 88888.00 2016-07-20 11:41:48.875 202 12581.77 160.45 54497.90 88888.00 2016-07-20 11:41:49.000 202 12581.80 160.47 54497.90 88888.00 2016-07-20 11:41:49.125 202 12581.77 160.47 54497.90 88888.00 2016-07-20 11:41:49.250 202 12581.80 160.47 54497.93 88888.00 2016-07-20 11:41:49.375 202 12581.77 160.50 54497.95 88888.00 2016-07-20 11:41:49.500 202 12581.73 160.53 54497.93 88888.00 2016-07-20 11:41:49.625 202 12581.70 160.50 54497.93 88888.00 2016-07-20 11:41:49.750 202 12581.80 160.47 54497.93 88888.00 2016-07-20 11:41:49.875 202 12581.83 160.45 54497.93 88888.00 2016-07-20 11:41:50.000 202 12581.77 160.47 54497.93 88888.00 2016-07-20 11:41:50.125 202 12581.77 160.45 54497.95 88888.00 2016-07-20 11:41:50.250 202 12581.83 160.43 54497.95 88888.00 2016-07-20 11:41:50.375 202 12581.85 160.43 54497.95 88888.00 2016-07-20 11:41:50.500 202 12581.90 160.45 54497.95 88888.00 2016-07-20 11:41:50.625 202 12581.90 160.45 54497.93 88888.00 2016-07-20 11:41:50.750 202 12581.83 160.45 54497.95 88888.00 2016-07-20 11:41:50.875 202 12581.88 160.45 54497.95 88888.00 2016-07-20 11:41:51.000 202 12581.88 160.47 54497.95 88888.00 2016-07-20 11:41:51.125 202 12581.88 160.47 54497.97 88888.00 2016-07-20 11:41:51.250 202 12581.85 160.45 54497.97 88888.00 2016-07-20 11:41:51.375 202 12581.90 160.43 54497.97 88888.00 2016-07-20 11:41:51.500 202 12581.90 160.43 54497.97 88888.00 2016-07-20 11:41:51.625 202 12581.85 160.45 54498.00 88888.00 2016-07-20 11:41:51.750 202 12581.83 160.43 54498.00 88888.00 2016-07-20 11:41:51.875 202 12581.83 160.43 54498.03 88888.00 2016-07-20 11:41:52.000 202 12581.90 160.40 54498.00 88888.00 2016-07-20 11:41:52.125 202 12581.92 160.43 54498.00 88888.00 2016-07-20 11:41:52.250 202 12581.92 160.43 54498.03 88888.00 2016-07-20 11:41:52.375 202 12581.95 160.40 54498.00 88888.00 2016-07-20 11:41:52.500 202 12581.95 160.40 54498.00 88888.00 2016-07-20 11:41:52.625 202 12581.98 160.40 54498.00 88888.00 2016-07-20 11:41:52.750 202 12581.98 160.43 54498.03 88888.00 2016-07-20 11:41:52.875 202 12581.98 160.43 54498.05 88888.00 2016-07-20 11:41:53.000 202 12581.98 160.40 54498.05 88888.00 2016-07-20 11:41:53.125 202 12581.95 160.40 54498.05 88888.00 2016-07-20 11:41:53.250 202 12581.92 160.40 54498.03 88888.00 2016-07-20 11:41:53.375 202 12581.90 160.43 54498.03 88888.00 2016-07-20 11:41:53.500 202 12581.95 160.40 54498.05 88888.00 2016-07-20 11:41:53.625 202 12581.95 160.40 54498.07 88888.00 2016-07-20 11:41:53.750 202 12581.95 160.38 54498.05 88888.00 2016-07-20 11:41:53.875 202 12581.98 160.38 54498.05 88888.00 2016-07-20 11:41:54.000 202 12582.08 160.35 54498.07 88888.00 2016-07-20 11:41:54.125 202 12582.05 160.35 54498.07 88888.00 2016-07-20 11:41:54.250 202 12582.02 160.35 54498.07 88888.00 2016-07-20 11:41:54.375 202 12582.12 160.35 54498.07 88888.00 2016-07-20 11:41:54.500 202 12582.08 160.35 54498.05 88888.00 2016-07-20 11:41:54.625 202 12582.02 160.38 54498.05 88888.00 2016-07-20 11:41:54.750 202 12581.98 160.35 54498.07 88888.00 2016-07-20 11:41:54.875 202 12582.02 160.35 54498.10 88888.00 2016-07-20 11:41:55.000 202 12582.05 160.32 54498.10 88888.00 2016-07-20 11:41:55.125 202 12582.00 160.32 54498.07 88888.00 2016-07-20 11:41:55.250 202 12581.92 160.32 54498.10 88888.00 2016-07-20 11:41:55.375 202 12582.00 160.32 54498.07 88888.00 2016-07-20 11:41:55.500 202 12582.05 160.35 54498.10 88888.00 2016-07-20 11:41:55.625 202 12582.08 160.32 54498.10 88888.00 2016-07-20 11:41:55.750 202 12582.02 160.30 54498.10 88888.00 2016-07-20 11:41:55.875 202 12582.02 160.30 54498.10 88888.00 2016-07-20 11:41:56.000 202 12582.08 160.28 54498.10 88888.00 2016-07-20 11:41:56.125 202 12582.10 160.28 54498.15 88888.00 2016-07-20 11:41:56.250 202 12582.05 160.25 54498.15 88888.00 2016-07-20 11:41:56.375 202 12582.05 160.28 54498.12 88888.00 2016-07-20 11:41:56.500 202 12582.00 160.25 54498.12 88888.00 2016-07-20 11:41:56.625 202 12582.12 160.22 54498.12 88888.00 2016-07-20 11:41:56.750 202 12582.17 160.22 54498.10 88888.00 2016-07-20 11:41:56.875 202 12582.17 160.22 54498.10 88888.00 2016-07-20 11:41:57.000 202 12582.17 160.25 54498.10 88888.00 2016-07-20 11:41:57.125 202 12582.23 160.25 54498.12 88888.00 2016-07-20 11:41:57.250 202 12582.23 160.22 54498.10 88888.00 2016-07-20 11:41:57.375 202 12582.20 160.22 54498.07 88888.00 2016-07-20 11:41:57.500 202 12582.15 160.22 54498.10 88888.00 2016-07-20 11:41:57.625 202 12582.17 160.22 54498.12 88888.00 2016-07-20 11:41:57.750 202 12582.25 160.18 54498.10 88888.00 2016-07-20 11:41:57.875 202 12582.27 160.20 54498.10 88888.00 2016-07-20 11:41:58.000 202 12582.27 160.20 54498.12 88888.00 2016-07-20 11:41:58.125 202 12582.27 160.18 54498.15 88888.00 2016-07-20 11:41:58.250 202 12582.23 160.15 54498.15 88888.00 2016-07-20 11:41:58.375 202 12582.27 160.15 54498.18 88888.00 2016-07-20 11:41:58.500 202 12582.30 160.18 54498.18 88888.00 2016-07-20 11:41:58.625 202 12582.33 160.18 54498.15 88888.00 2016-07-20 11:41:58.750 202 12582.35 160.15 54498.18 88888.00 2016-07-20 11:41:58.875 202 12582.38 160.12 54498.15 88888.00 2016-07-20 11:41:59.000 202 12582.35 160.10 54498.12 88888.00 2016-07-20 11:41:59.125 202 12582.33 160.10 54498.15 88888.00 2016-07-20 11:41:59.250 202 12582.30 160.10 54498.15 88888.00 2016-07-20 11:41:59.375 202 12582.35 160.10 54498.15 88888.00 2016-07-20 11:41:59.500 202 12582.42 160.10 54498.15 88888.00 2016-07-20 11:41:59.625 202 12582.42 160.07 54498.15 88888.00 2016-07-20 11:41:59.750 202 12582.40 160.10 54498.15 88888.00 2016-07-20 11:41:59.875 202 12582.38 160.10 54498.12 88888.00 2016-07-20 11:42:00.000 202 12582.40 160.10 54498.12 88888.00 2016-07-20 11:42:00.125 202 12582.40 160.10 54498.15 88888.00 2016-07-20 11:42:00.250 202 12582.38 160.07 54498.10 88888.00 2016-07-20 11:42:00.375 202 12582.40 160.10 54498.10 88888.00 2016-07-20 11:42:00.500 202 12582.42 160.10 54498.12 88888.00 2016-07-20 11:42:00.625 202 12582.42 160.07 54498.12 88888.00 2016-07-20 11:42:00.750 202 12582.42 160.07 54498.12 88888.00 2016-07-20 11:42:00.875 202 12582.42 160.05 54498.15 88888.00 2016-07-20 11:42:01.000 202 12582.40 160.03 54498.12 88888.00 2016-07-20 11:42:01.125 202 12582.42 160.05 54498.12 88888.00 2016-07-20 11:42:01.250 202 12582.40 160.05 54498.15 88888.00 2016-07-20 11:42:01.375 202 12582.40 160.05 54498.20 88888.00 2016-07-20 11:42:01.500 202 12582.45 160.05 54498.18 88888.00 2016-07-20 11:42:01.625 202 12582.52 160.03 54498.18 88888.00 2016-07-20 11:42:01.750 202 12582.52 160.00 54498.15 88888.00 2016-07-20 11:42:01.875 202 12582.48 160.03 54498.15 88888.00 2016-07-20 11:42:02.000 202 12582.42 160.00 54498.15 88888.00 2016-07-20 11:42:02.125 202 12582.45 160.00 54498.15 88888.00 2016-07-20 11:42:02.250 202 12582.45 160.00 54498.15 88888.00 2016-07-20 11:42:02.375 202 12582.50 160.00 54498.15 88888.00 2016-07-20 11:42:02.500 202 12582.55 160.00 54498.15 88888.00 2016-07-20 11:42:02.625 202 12582.55 160.03 54498.20 88888.00 2016-07-20 11:42:02.750 202 12582.52 160.00 54498.18 88888.00 2016-07-20 11:42:02.875 202 12582.48 160.00 54498.20 88888.00 2016-07-20 11:42:03.000 202 12582.48 160.00 54498.20 88888.00 2016-07-20 11:42:03.125 202 12582.50 159.97 54498.22 88888.00 2016-07-20 11:42:03.250 202 12582.50 159.95 54498.22 88888.00 2016-07-20 11:42:03.375 202 12582.50 159.97 54498.22 88888.00 2016-07-20 11:42:03.500 202 12582.50 159.97 54498.22 88888.00 2016-07-20 11:42:03.625 202 12582.52 159.95 54498.20 88888.00 2016-07-20 11:42:03.750 202 12582.58 159.95 54498.18 88888.00 2016-07-20 11:42:03.875 202 12582.65 159.95 54498.18 88888.00 2016-07-20 11:42:04.000 202 12582.60 159.93 54498.20 88888.00 2016-07-20 11:42:04.125 202 12582.60 159.93 54498.22 88888.00 2016-07-20 11:42:04.250 202 12582.55 159.90 54498.25 88888.00 2016-07-20 11:42:04.375 202 12582.55 159.93 54498.22 88888.00 2016-07-20 11:42:04.500 202 12582.58 159.90 54498.22 88888.00 2016-07-20 11:42:04.625 202 12582.52 159.90 54498.25 88888.00 2016-07-20 11:42:04.750 202 12582.50 159.90 54498.25 88888.00 2016-07-20 11:42:04.875 202 12582.55 159.90 54498.25 88888.00 2016-07-20 11:42:05.000 202 12582.55 159.93 54498.22 88888.00 2016-07-20 11:42:05.125 202 12582.60 159.93 54498.22 88888.00 2016-07-20 11:42:05.250 202 12582.62 159.93 54498.22 88888.00 2016-07-20 11:42:05.375 202 12582.62 159.95 54498.22 88888.00 2016-07-20 11:42:05.500 202 12582.58 159.93 54498.22 88888.00 2016-07-20 11:42:05.625 202 12582.55 159.93 54498.25 88888.00 2016-07-20 11:42:05.750 202 12582.60 159.90 54498.25 88888.00 2016-07-20 11:42:05.875 202 12582.67 159.93 54498.28 88888.00 2016-07-20 11:42:06.000 202 12582.67 159.90 54498.25 88888.00 2016-07-20 11:42:06.125 202 12582.65 159.88 54498.28 88888.00 2016-07-20 11:42:06.250 202 12582.65 159.85 54498.30 88888.00 2016-07-20 11:42:06.375 202 12582.65 159.88 54498.30 88888.00 2016-07-20 11:42:06.500 202 12582.65 159.85 54498.30 88888.00 2016-07-20 11:42:06.625 202 12582.67 159.85 54498.30 88888.00 2016-07-20 11:42:06.750 202 12582.65 159.82 54498.28 88888.00 2016-07-20 11:42:06.875 202 12582.65 159.80 54498.25 88888.00 2016-07-20 11:42:07.000 202 12582.67 159.78 54498.25 88888.00 2016-07-20 11:42:07.125 202 12582.73 159.78 54498.28 88888.00 2016-07-20 11:42:07.250 202 12582.75 159.80 54498.28 88888.00 2016-07-20 11:42:07.375 202 12582.73 159.80 54498.30 88888.00 2016-07-20 11:42:07.500 202 12582.75 159.78 54498.30 88888.00 2016-07-20 11:42:07.625 202 12582.80 159.80 54498.30 88888.00 2016-07-20 11:42:07.750 202 12582.77 159.80 54498.30 88888.00 2016-07-20 11:42:07.875 202 12582.75 159.78 54498.30 88888.00 2016-07-20 11:42:08.000 202 12582.75 159.75 54498.28 88888.00 2016-07-20 11:42:08.125 202 12582.75 159.72 54498.30 88888.00 2016-07-20 11:42:08.250 202 12582.75 159.70 54498.28 88888.00 2016-07-20 11:42:08.375 202 12582.73 159.70 54498.25 88888.00 2016-07-20 11:42:08.500 202 12582.73 159.70 54498.30 88888.00 2016-07-20 11:42:08.625 202 12582.77 159.70 54498.30 88888.00 2016-07-20 11:42:08.750 202 12582.83 159.70 54498.28 88888.00 2016-07-20 11:42:08.875 202 12582.85 159.70 54498.28 88888.00 2016-07-20 11:42:09.000 202 12582.85 159.68 54498.25 88888.00 2016-07-20 11:42:09.125 202 12582.85 159.65 54498.28 88888.00 2016-07-20 11:42:09.250 202 12582.75 159.62 54498.28 88888.00 2016-07-20 11:42:09.375 202 12582.77 159.62 54498.30 88888.00 2016-07-20 11:42:09.500 202 12582.77 159.62 54498.28 88888.00 2016-07-20 11:42:09.625 202 12582.80 159.60 54498.28 88888.00 2016-07-20 11:42:09.750 202 12582.80 159.57 54498.28 88888.00 2016-07-20 11:42:09.875 202 12582.83 159.57 54498.28 88888.00 2016-07-20 11:42:10.000 202 12582.88 159.57 54498.28 88888.00 2016-07-20 11:42:10.125 202 12582.90 159.57 54498.28 88888.00 2016-07-20 11:42:10.250 202 12582.85 159.55 54498.30 88888.00 2016-07-20 11:42:10.375 202 12582.92 159.55 54498.32 88888.00 2016-07-20 11:42:10.500 202 12582.92 159.55 54498.30 88888.00 2016-07-20 11:42:10.625 202 12582.92 159.55 54498.32 88888.00 2016-07-20 11:42:10.750 202 12582.98 159.53 54498.32 88888.00 2016-07-20 11:42:10.875 202 12583.00 159.50 54498.32 88888.00 2016-07-20 11:42:11.000 202 12582.98 159.50 54498.32 88888.00 2016-07-20 11:42:11.125 202 12582.95 159.50 54498.32 88888.00 2016-07-20 11:42:11.250 202 12582.95 159.45 54498.32 88888.00 2016-07-20 11:42:11.375 202 12582.95 159.45 54498.32 88888.00 2016-07-20 11:42:11.500 202 12582.98 159.45 54498.35 88888.00 2016-07-20 11:42:11.625 202 12583.00 159.45 54498.35 88888.00 2016-07-20 11:42:11.750 202 12583.00 159.43 54498.35 88888.00 2016-07-20 11:42:11.875 202 12583.00 159.40 54498.38 88888.00 2016-07-20 11:42:12.000 202 12583.05 159.40 54498.35 88888.00 2016-07-20 11:42:12.125 202 12583.08 159.40 54498.35 88888.00 2016-07-20 11:42:12.250 202 12583.02 159.38 54498.38 88888.00 2016-07-20 11:42:12.375 202 12583.02 159.38 54498.35 88888.00 2016-07-20 11:42:12.500 202 12583.08 159.32 54498.35 88888.00 2016-07-20 11:42:12.625 202 12583.02 159.35 54498.35 88888.00 2016-07-20 11:42:12.750 202 12582.95 159.35 54498.35 88888.00 2016-07-20 11:42:12.875 202 12582.92 159.32 54498.32 88888.00 2016-07-20 11:42:13.000 202 12582.98 159.30 54498.32 88888.00 2016-07-20 11:42:13.125 202 12583.02 159.30 54498.35 88888.00 2016-07-20 11:42:13.250 202 12582.98 159.28 54498.38 88888.00 2016-07-20 11:42:13.375 202 12583.00 159.30 54498.38 88888.00 2016-07-20 11:42:13.500 202 12583.02 159.28 54498.38 88888.00 2016-07-20 11:42:13.625 202 12583.02 159.30 54498.38 88888.00 2016-07-20 11:42:13.750 202 12582.98 159.25 54498.38 88888.00 2016-07-20 11:42:13.875 202 12582.98 159.22 54498.35 88888.00 2016-07-20 11:42:14.000 202 12583.02 159.22 54498.38 88888.00 2016-07-20 11:42:14.125 202 12583.05 159.22 54498.40 88888.00 2016-07-20 11:42:14.250 202 12583.05 159.20 54498.40 88888.00 2016-07-20 11:42:14.375 202 12583.10 159.22 54498.40 88888.00 2016-07-20 11:42:14.500 202 12583.12 159.22 54498.38 88888.00 2016-07-20 11:42:14.625 202 12583.10 159.18 54498.38 88888.00 2016-07-20 11:42:14.750 202 12583.10 159.18 54498.38 88888.00 2016-07-20 11:42:14.875 202 12583.10 159.20 54498.38 88888.00 2016-07-20 11:42:15.000 202 12583.15 159.20 54498.40 88888.00 2016-07-20 11:42:15.125 202 12583.12 159.20 54498.43 88888.00 2016-07-20 11:42:15.250 202 12583.05 159.18 54498.43 88888.00 2016-07-20 11:42:15.375 202 12583.08 159.18 54498.43 88888.00 2016-07-20 11:42:15.500 202 12583.05 159.18 54498.43 88888.00 2016-07-20 11:42:15.625 202 12583.05 159.18 54498.40 88888.00 2016-07-20 11:42:15.750 202 12583.02 159.18 54498.43 88888.00 2016-07-20 11:42:15.875 202 12583.05 159.18 54498.40 88888.00 2016-07-20 11:42:16.000 202 12583.10 159.15 54498.40 88888.00 2016-07-20 11:42:16.125 202 12583.10 159.20 54498.43 88888.00 2016-07-20 11:42:16.250 202 12583.00 159.18 54498.43 88888.00 2016-07-20 11:42:16.375 202 12582.98 159.18 54498.43 88888.00 2016-07-20 11:42:16.500 202 12582.98 159.15 54498.45 88888.00 2016-07-20 11:42:16.625 202 12583.10 159.18 54498.43 88888.00 2016-07-20 11:42:16.750 202 12583.10 159.18 54498.43 88888.00 2016-07-20 11:42:16.875 202 12583.08 159.18 54498.43 88888.00 2016-07-20 11:42:17.000 202 12583.02 159.15 54498.45 88888.00 2016-07-20 11:42:17.125 202 12583.02 159.15 54498.45 88888.00 2016-07-20 11:42:17.250 202 12583.00 159.15 54498.45 88888.00 2016-07-20 11:42:17.375 202 12582.98 159.15 54498.45 88888.00 2016-07-20 11:42:17.500 202 12582.98 159.15 54498.47 88888.00 2016-07-20 11:42:17.625 202 12582.95 159.20 54498.47 88888.00 2016-07-20 11:42:17.750 202 12582.95 159.20 54498.47 88888.00 2016-07-20 11:42:17.875 202 12582.98 159.18 54498.47 88888.00 2016-07-20 11:42:18.000 202 12582.98 159.18 54498.45 88888.00 2016-07-20 11:42:18.125 202 12582.88 159.18 54498.47 88888.00 2016-07-20 11:42:18.250 202 12582.88 159.12 54498.47 88888.00 2016-07-20 11:42:18.375 202 12582.92 159.15 54498.45 88888.00 2016-07-20 11:42:18.500 202 12582.90 159.15 54498.47 88888.00 2016-07-20 11:42:18.625 202 12582.88 159.12 54498.50 88888.00 2016-07-20 11:42:18.750 202 12582.85 159.12 54498.50 88888.00 2016-07-20 11:42:18.875 202 12582.92 159.15 54498.47 88888.00 2016-07-20 11:42:19.000 202 12582.95 159.15 54498.47 88888.00 2016-07-20 11:42:19.125 202 12582.88 159.15 54498.50 88888.00 2016-07-20 11:42:19.250 202 12582.83 159.15 54498.53 88888.00 2016-07-20 11:42:19.375 202 12582.88 159.12 54498.47 88888.00 2016-07-20 11:42:19.500 202 12582.95 159.12 54498.47 88888.00 2016-07-20 11:42:19.625 202 12582.92 159.15 54498.47 88888.00 2016-07-20 11:42:19.750 202 12582.92 159.15 54498.47 88888.00 2016-07-20 11:42:19.875 202 12582.88 159.15 54498.53 88888.00 2016-07-20 11:42:20.000 202 12582.85 159.15 54498.50 88888.00 2016-07-20 11:42:20.125 202 12582.83 159.15 54498.53 88888.00 2016-07-20 11:42:20.250 202 12582.85 159.12 54498.53 88888.00 2016-07-20 11:42:20.375 202 12582.88 159.18 54498.53 88888.00 2016-07-20 11:42:20.500 202 12582.88 159.15 54498.53 88888.00 2016-07-20 11:42:20.625 202 12582.88 159.18 54498.53 88888.00 2016-07-20 11:42:20.750 202 12582.83 159.18 54498.53 88888.00 2016-07-20 11:42:20.875 202 12582.83 159.18 54498.55 88888.00 2016-07-20 11:42:21.000 202 12582.83 159.15 54498.57 88888.00 2016-07-20 11:42:21.125 202 12582.88 159.18 54498.57 88888.00 2016-07-20 11:42:21.250 202 12582.83 159.18 54498.55 88888.00 2016-07-20 11:42:21.375 202 12582.85 159.18 54498.55 88888.00 2016-07-20 11:42:21.500 202 12582.85 159.18 54498.53 88888.00 2016-07-20 11:42:21.625 202 12582.83 159.15 54498.53 88888.00 2016-07-20 11:42:21.750 202 12582.77 159.18 54498.53 88888.00 2016-07-20 11:42:21.875 202 12582.80 159.18 54498.53 88888.00 2016-07-20 11:42:22.000 202 12582.75 159.15 54498.50 88888.00 2016-07-20 11:42:22.125 202 12582.80 159.18 54498.53 88888.00 2016-07-20 11:42:22.250 202 12582.83 159.18 54498.53 88888.00 2016-07-20 11:42:22.375 202 12582.85 159.18 54498.55 88888.00 2016-07-20 11:42:22.500 202 12582.83 159.15 54498.53 88888.00 2016-07-20 11:42:22.625 202 12582.88 159.15 54498.55 88888.00 2016-07-20 11:42:22.750 202 12582.88 159.15 54498.55 88888.00 2016-07-20 11:42:22.875 202 12582.83 159.18 54498.57 88888.00 2016-07-20 11:42:23.000 202 12582.85 159.15 54498.57 88888.00 2016-07-20 11:42:23.125 202 12582.80 159.18 54498.57 88888.00 2016-07-20 11:42:23.250 202 12582.73 159.15 54498.57 88888.00 2016-07-20 11:42:23.375 202 12582.80 159.18 54498.57 88888.00 2016-07-20 11:42:23.500 202 12582.85 159.18 54498.55 88888.00 2016-07-20 11:42:23.625 202 12582.85 159.20 54498.55 88888.00 2016-07-20 11:42:23.750 202 12582.80 159.18 54498.57 88888.00 2016-07-20 11:42:23.875 202 12582.80 159.18 54498.57 88888.00 2016-07-20 11:42:24.000 202 12582.77 159.18 54498.57 88888.00 2016-07-20 11:42:24.125 202 12582.77 159.20 54498.60 88888.00 2016-07-20 11:42:24.250 202 12582.80 159.18 54498.55 88888.00 2016-07-20 11:42:24.375 202 12582.83 159.20 54498.57 88888.00 2016-07-20 11:42:24.500 202 12582.83 159.20 54498.57 88888.00 2016-07-20 11:42:24.625 202 12582.85 159.20 54498.60 88888.00 2016-07-20 11:42:24.750 202 12582.88 159.22 54498.60 88888.00 2016-07-20 11:42:24.875 202 12582.85 159.22 54498.60 88888.00 2016-07-20 11:42:25.000 202 12582.83 159.20 54498.60 88888.00 2016-07-20 11:42:25.125 202 12582.88 159.20 54498.60 88888.00 2016-07-20 11:42:25.250 202 12582.88 159.20 54498.62 88888.00 2016-07-20 11:42:25.375 202 12582.88 159.22 54498.60 88888.00 2016-07-20 11:42:25.500 202 12582.90 159.20 54498.60 88888.00 2016-07-20 11:42:25.625 202 12582.90 159.20 54498.62 88888.00 2016-07-20 11:42:25.750 202 12582.90 159.20 54498.62 88888.00 2016-07-20 11:42:25.875 202 12582.95 159.22 54498.65 88888.00 2016-07-20 11:42:26.000 202 12582.98 159.20 54498.65 88888.00 2016-07-20 11:42:26.125 202 12582.92 159.20 54498.65 88888.00 2016-07-20 11:42:26.250 202 12582.85 159.20 54498.65 88888.00 2016-07-20 11:42:26.375 202 12582.90 159.20 54498.65 88888.00 2016-07-20 11:42:26.500 202 12582.95 159.22 54498.65 88888.00 2016-07-20 11:42:26.625 202 12582.95 159.25 54498.65 88888.00 2016-07-20 11:42:26.750 202 12582.92 159.22 54498.65 88888.00 2016-07-20 11:42:26.875 202 12583.02 159.25 54498.62 88888.00 2016-07-20 11:42:27.000 202 12583.00 159.25 54498.62 88888.00 2016-07-20 11:42:27.125 202 12582.95 159.25 54498.65 88888.00 2016-07-20 11:42:27.250 202 12582.98 159.28 54498.65 88888.00 2016-07-20 11:42:27.375 202 12583.00 159.28 54498.62 88888.00 2016-07-20 11:42:27.500 202 12583.00 159.30 54498.65 88888.00 2016-07-20 11:42:27.625 202 12583.05 159.30 54498.65 88888.00 2016-07-20 11:42:27.750 202 12583.02 159.30 54498.65 88888.00 2016-07-20 11:42:27.875 202 12583.00 159.30 54498.62 88888.00 2016-07-20 11:42:28.000 202 12582.92 159.28 54498.62 88888.00 2016-07-20 11:42:28.125 202 12582.88 159.30 54498.65 88888.00 2016-07-20 11:42:28.250 202 12582.90 159.30 54498.62 88888.00 2016-07-20 11:42:28.375 202 12582.98 159.30 54498.62 88888.00 2016-07-20 11:42:28.500 202 12582.98 159.30 54498.60 88888.00 2016-07-20 11:42:28.625 202 12582.95 159.32 54498.62 88888.00 2016-07-20 11:42:28.750 202 12582.92 159.35 54498.65 88888.00 2016-07-20 11:42:28.875 202 12582.90 159.32 54498.65 88888.00 2016-07-20 11:42:29.000 202 12582.95 159.32 54498.65 88888.00 2016-07-20 11:42:29.125 202 12583.02 159.30 54498.65 88888.00 2016-07-20 11:42:29.250 202 12583.05 159.30 54498.68 88888.00 2016-07-20 11:42:29.375 202 12582.98 159.35 54498.68 88888.00 2016-07-20 11:42:29.500 202 12582.92 159.32 54498.68 88888.00 2016-07-20 11:42:29.625 202 12582.95 159.35 54498.68 88888.00 2016-07-20 11:42:29.750 202 12583.00 159.32 54498.70 88888.00 2016-07-20 11:42:29.875 202 12583.00 159.32 54498.70 88888.00 2016-07-20 11:42:30.000 202 12582.92 159.32 54498.72 88888.00 2016-07-20 11:42:30.125 202 12582.85 159.32 54498.72 88888.00 2016-07-20 11:42:30.250 202 12582.83 159.35 54498.72 88888.00 2016-07-20 11:42:30.375 202 12582.92 159.38 54498.72 88888.00 2016-07-20 11:42:30.500 202 12582.90 159.38 54498.72 88888.00 2016-07-20 11:42:30.625 202 12582.90 159.35 54498.72 88888.00 2016-07-20 11:42:30.750 202 12582.88 159.40 54498.72 88888.00 2016-07-20 11:42:30.875 202 12582.85 159.38 54498.75 88888.00 2016-07-20 11:42:31.000 202 12582.77 159.38 54498.72 88888.00 2016-07-20 11:42:31.125 202 12582.73 159.38 54498.75 88888.00 2016-07-20 11:42:31.250 202 12582.73 159.35 54498.78 88888.00 2016-07-20 11:42:31.375 202 12582.77 159.35 54498.75 88888.00 2016-07-20 11:42:31.500 202 12582.77 159.40 54498.78 88888.00 2016-07-20 11:42:31.625 202 12582.77 159.40 54498.75 88888.00 2016-07-20 11:42:31.750 202 12582.70 159.40 54498.75 88888.00 2016-07-20 11:42:31.875 202 12582.73 159.40 54498.75 88888.00 2016-07-20 11:42:32.000 202 12582.73 159.38 54498.78 88888.00 2016-07-20 11:42:32.125 202 12582.70 159.40 54498.80 88888.00 2016-07-20 11:42:32.250 202 12582.62 159.40 54498.80 88888.00 2016-07-20 11:42:32.375 202 12582.65 159.38 54498.80 88888.00 2016-07-20 11:42:32.500 202 12582.70 159.43 54498.80 88888.00 2016-07-20 11:42:32.625 202 12582.73 159.43 54498.80 88888.00 2016-07-20 11:42:32.750 202 12582.77 159.45 54498.80 88888.00 2016-07-20 11:42:32.875 202 12582.73 159.43 54498.80 88888.00 2016-07-20 11:42:33.000 202 12582.73 159.43 54498.82 88888.00 2016-07-20 11:42:33.125 202 12582.73 159.45 54498.80 88888.00 2016-07-20 11:42:33.250 202 12582.67 159.45 54498.85 88888.00 2016-07-20 11:42:33.375 202 12582.67 159.45 54498.85 88888.00 2016-07-20 11:42:33.500 202 12582.65 159.43 54498.82 88888.00 2016-07-20 11:42:33.625 202 12582.70 159.43 54498.85 88888.00 2016-07-20 11:42:33.750 202 12582.73 159.43 54498.85 88888.00 2016-07-20 11:42:33.875 202 12582.73 159.45 54498.85 88888.00 2016-07-20 11:42:34.000 202 12582.73 159.43 54498.88 88888.00 2016-07-20 11:42:34.125 202 12582.73 159.43 54498.88 88888.00 2016-07-20 11:42:34.250 202 12582.62 159.43 54498.88 88888.00 2016-07-20 11:42:34.375 202 12582.58 159.45 54498.85 88888.00 2016-07-20 11:42:34.500 202 12582.62 159.43 54498.85 88888.00 2016-07-20 11:42:34.625 202 12582.62 159.40 54498.88 88888.00 2016-07-20 11:42:34.750 202 12582.55 159.45 54498.88 88888.00 2016-07-20 11:42:34.875 202 12582.58 159.45 54498.85 88888.00 2016-07-20 11:42:35.000 202 12582.58 159.45 54498.82 88888.00 2016-07-20 11:42:35.125 202 12582.55 159.45 54498.85 88888.00 2016-07-20 11:42:35.250 202 12582.52 159.47 54498.88 88888.00 2016-07-20 11:42:35.375 202 12582.58 159.50 54498.88 88888.00 2016-07-20 11:42:35.500 202 12582.65 159.53 54498.88 88888.00 2016-07-20 11:42:35.625 202 12582.65 159.50 54498.85 88888.00 2016-07-20 11:42:35.750 202 12582.65 159.47 54498.85 88888.00 2016-07-20 11:42:35.875 202 12582.65 159.47 54498.85 88888.00 2016-07-20 11:42:36.000 202 12582.70 159.50 54498.85 88888.00 2016-07-20 11:42:36.125 202 12582.62 159.50 54498.88 88888.00 2016-07-20 11:42:36.250 202 12582.62 159.47 54498.90 88888.00 2016-07-20 11:42:36.375 202 12582.67 159.50 54498.90 88888.00 2016-07-20 11:42:36.500 202 12582.67 159.47 54498.90 88888.00 2016-07-20 11:42:36.625 202 12582.62 159.50 54498.90 88888.00 2016-07-20 11:42:36.750 202 12582.62 159.50 54498.88 88888.00 2016-07-20 11:42:36.875 202 12582.67 159.50 54498.90 88888.00 2016-07-20 11:42:37.000 202 12582.67 159.47 54498.90 88888.00 2016-07-20 11:42:37.125 202 12582.62 159.47 54498.90 88888.00 2016-07-20 11:42:37.250 202 12582.60 159.47 54498.90 88888.00 2016-07-20 11:42:37.375 202 12582.65 159.47 54498.93 88888.00 2016-07-20 11:42:37.500 202 12582.65 159.50 54498.90 88888.00 2016-07-20 11:42:37.625 202 12582.67 159.50 54498.93 88888.00 2016-07-20 11:42:37.750 202 12582.65 159.50 54498.93 88888.00 2016-07-20 11:42:37.875 202 12582.65 159.50 54498.90 88888.00 2016-07-20 11:42:38.000 202 12582.67 159.53 54498.93 88888.00 2016-07-20 11:42:38.125 202 12582.70 159.47 54498.93 88888.00 2016-07-20 11:42:38.250 202 12582.70 159.50 54498.93 88888.00 2016-07-20 11:42:38.375 202 12582.73 159.47 54498.90 88888.00 2016-07-20 11:42:38.500 202 12582.73 159.45 54498.93 88888.00 2016-07-20 11:42:38.625 202 12582.75 159.47 54498.93 88888.00 2016-07-20 11:42:38.750 202 12582.73 159.47 54498.88 88888.00 2016-07-20 11:42:38.875 202 12582.75 159.50 54498.90 88888.00 2016-07-20 11:42:39.000 202 12582.80 159.47 54498.90 88888.00 2016-07-20 11:42:39.125 202 12582.83 159.45 54498.93 88888.00 2016-07-20 11:42:39.250 202 12582.75 159.43 54498.90 88888.00 2016-07-20 11:42:39.375 202 12582.77 159.45 54498.88 88888.00 2016-07-20 11:42:39.500 202 12582.85 159.45 54498.88 88888.00 2016-07-20 11:42:39.625 202 12582.83 159.47 54498.90 88888.00 2016-07-20 11:42:39.750 202 12582.80 159.43 54498.90 88888.00 2016-07-20 11:42:39.875 202 12582.83 159.45 54498.88 88888.00 2016-07-20 11:42:40.000 202 12582.83 159.45 54498.88 88888.00 2016-07-20 11:42:40.125 202 12582.83 159.45 54498.90 88888.00 2016-07-20 11:42:40.250 202 12582.85 159.43 54498.93 88888.00 2016-07-20 11:42:40.375 202 12582.85 159.45 54498.90 88888.00 2016-07-20 11:42:40.500 202 12582.80 159.45 54498.90 88888.00 2016-07-20 11:42:40.625 202 12582.80 159.47 54498.90 88888.00 2016-07-20 11:42:40.750 202 12582.83 159.45 54498.90 88888.00 2016-07-20 11:42:40.875 202 12582.88 159.45 54498.93 88888.00 2016-07-20 11:42:41.000 202 12582.85 159.45 54498.90 88888.00 2016-07-20 11:42:41.125 202 12582.88 159.45 54498.90 88888.00 2016-07-20 11:42:41.250 202 12582.88 159.43 54498.93 88888.00 2016-07-20 11:42:41.375 202 12582.90 159.43 54498.90 88888.00 2016-07-20 11:42:41.500 202 12582.95 159.45 54498.93 88888.00 2016-07-20 11:42:41.625 202 12583.02 159.43 54498.90 88888.00 2016-07-20 11:42:41.750 202 12582.95 159.40 54498.90 88888.00 2016-07-20 11:42:41.875 202 12582.90 159.43 54498.90 88888.00 2016-07-20 11:42:42.000 202 12582.85 159.40 54498.90 88888.00 2016-07-20 11:42:42.125 202 12582.88 159.38 54498.93 88888.00 2016-07-20 11:42:42.250 202 12582.88 159.38 54498.93 88888.00 2016-07-20 11:42:42.375 202 12582.95 159.40 54498.93 88888.00 2016-07-20 11:42:42.500 202 12582.98 159.43 54498.93 88888.00 2016-07-20 11:42:42.625 202 12582.98 159.43 54498.90 88888.00 2016-07-20 11:42:42.750 202 12583.00 159.40 54498.90 88888.00 2016-07-20 11:42:42.875 202 12583.00 159.40 54498.93 88888.00 2016-07-20 11:42:43.000 202 12583.02 159.40 54498.93 88888.00 2016-07-20 11:42:43.125 202 12583.05 159.38 54498.93 88888.00 2016-07-20 11:42:43.250 202 12583.05 159.35 54498.95 88888.00 2016-07-20 11:42:43.375 202 12583.08 159.38 54498.93 88888.00 2016-07-20 11:42:43.500 202 12583.08 159.38 54498.90 88888.00 2016-07-20 11:42:43.625 202 12583.12 159.35 54498.88 88888.00 2016-07-20 11:42:43.750 202 12583.15 159.32 54498.88 88888.00 2016-07-20 11:42:43.875 202 12583.12 159.35 54498.90 88888.00 2016-07-20 11:42:44.000 202 12583.15 159.32 54498.90 88888.00 2016-07-20 11:42:44.125 202 12583.10 159.35 54498.90 88888.00 2016-07-20 11:42:44.250 202 12583.08 159.35 54498.88 88888.00 2016-07-20 11:42:44.375 202 12583.15 159.38 54498.90 88888.00 2016-07-20 11:42:44.500 202 12583.17 159.35 54498.93 88888.00 2016-07-20 11:42:44.625 202 12583.17 159.35 54498.93 88888.00 2016-07-20 11:42:44.750 202 12583.17 159.35 54498.93 88888.00 2016-07-20 11:42:44.875 202 12583.17 159.35 54498.90 88888.00 2016-07-20 11:42:45.000 202 12583.17 159.35 54498.90 88888.00 2016-07-20 11:42:45.125 202 12583.17 159.32 54498.88 88888.00 2016-07-20 11:42:45.250 202 12583.15 159.32 54498.88 88888.00 2016-07-20 11:42:45.375 202 12583.23 159.32 54498.88 88888.00 2016-07-20 11:42:45.500 202 12583.20 159.32 54498.90 88888.00 2016-07-20 11:42:45.625 202 12583.17 159.30 54498.90 88888.00 2016-07-20 11:42:45.750 202 12583.25 159.30 54498.90 88888.00 2016-07-20 11:42:45.875 202 12583.30 159.28 54498.90 88888.00 2016-07-20 11:42:46.000 202 12583.30 159.30 54498.90 88888.00 2016-07-20 11:42:46.125 202 12583.30 159.32 54498.90 88888.00 2016-07-20 11:42:46.250 202 12583.30 159.32 54498.90 88888.00 2016-07-20 11:42:46.375 202 12583.33 159.28 54498.88 88888.00 2016-07-20 11:42:46.500 202 12583.30 159.28 54498.88 88888.00 2016-07-20 11:42:46.625 202 12583.35 159.25 54498.90 88888.00 2016-07-20 11:42:46.750 202 12583.35 159.25 54498.90 88888.00 2016-07-20 11:42:46.875 202 12583.30 159.28 54498.93 88888.00 2016-07-20 11:42:47.000 202 12583.30 159.25 54498.93 88888.00 2016-07-20 11:42:47.125 202 12583.35 159.25 54498.90 88888.00 2016-07-20 11:42:47.250 202 12583.35 159.20 54498.88 88888.00 2016-07-20 11:42:47.375 202 12583.33 159.20 54498.88 88888.00 2016-07-20 11:42:47.500 202 12583.30 159.22 54498.90 88888.00 2016-07-20 11:42:47.625 202 12583.25 159.22 54498.93 88888.00 2016-07-20 11:42:47.750 202 12583.27 159.20 54498.90 88888.00 2016-07-20 11:42:47.875 202 12583.33 159.20 54498.93 88888.00 2016-07-20 11:42:48.000 202 12583.35 159.20 54498.93 88888.00 2016-07-20 11:42:48.125 202 12583.33 159.20 54498.90 88888.00 2016-07-20 11:42:48.250 202 12583.35 159.18 54498.90 88888.00 2016-07-20 11:42:48.375 202 12583.40 159.20 54498.90 88888.00 2016-07-20 11:42:48.500 202 12583.35 159.20 54498.93 88888.00 2016-07-20 11:42:48.625 202 12583.35 159.18 54498.93 88888.00 2016-07-20 11:42:48.750 202 12583.33 159.20 54498.93 88888.00 2016-07-20 11:42:48.875 202 12583.30 159.20 54498.93 88888.00 2016-07-20 11:42:49.000 202 12583.27 159.18 54498.93 88888.00 2016-07-20 11:42:49.125 202 12583.30 159.15 54498.95 88888.00 2016-07-20 11:42:49.250 202 12583.27 159.15 54498.93 88888.00 2016-07-20 11:42:49.375 202 12583.27 159.15 54498.95 88888.00 2016-07-20 11:42:49.500 202 12583.33 159.15 54498.95 88888.00 2016-07-20 11:42:49.625 202 12583.35 159.15 54498.95 88888.00 2016-07-20 11:42:49.750 202 12583.40 159.12 54498.93 88888.00 2016-07-20 11:42:49.875 202 12583.45 159.10 54498.93 88888.00 2016-07-20 11:42:50.000 202 12583.42 159.10 54498.90 88888.00 2016-07-20 11:42:50.125 202 12583.40 159.12 54498.95 88888.00 2016-07-20 11:42:50.250 202 12583.38 159.07 54498.97 88888.00 2016-07-20 11:42:50.375 202 12583.42 159.10 54498.97 88888.00 2016-07-20 11:42:50.500 202 12583.40 159.12 54498.95 88888.00 2016-07-20 11:42:50.625 202 12583.42 159.10 54498.95 88888.00 2016-07-20 11:42:50.750 202 12583.45 159.12 54498.97 88888.00 2016-07-20 11:42:50.875 202 12583.50 159.10 54498.95 88888.00 2016-07-20 11:42:51.000 202 12583.40 159.07 54498.95 88888.00 2016-07-20 11:42:51.125 202 12583.38 159.05 54498.95 88888.00 2016-07-20 11:42:51.250 202 12583.40 159.03 54498.97 88888.00 2016-07-20 11:42:51.375 202 12583.48 159.05 54498.95 88888.00 2016-07-20 11:42:51.500 202 12583.45 159.05 54498.95 88888.00 2016-07-20 11:42:51.625 202 12583.42 159.05 54498.95 88888.00 2016-07-20 11:42:51.750 202 12583.42 159.03 54498.95 88888.00 2016-07-20 11:42:51.875 202 12583.40 159.05 54498.97 88888.00 2016-07-20 11:42:52.000 202 12583.42 159.05 54498.95 88888.00 2016-07-20 11:42:52.125 202 12583.40 159.05 54498.97 88888.00 2016-07-20 11:42:52.250 202 12583.42 159.03 54498.97 88888.00 2016-07-20 11:42:52.375 202 12583.50 159.03 54498.97 88888.00 2016-07-20 11:42:52.500 202 12583.48 159.00 54498.97 88888.00 2016-07-20 11:42:52.625 202 12583.42 159.00 54499.00 88888.00 2016-07-20 11:42:52.750 202 12583.42 159.00 54499.00 88888.00 2016-07-20 11:42:52.875 202 12583.42 159.00 54499.03 88888.00 2016-07-20 11:42:53.000 202 12583.42 159.00 54499.03 88888.00 2016-07-20 11:42:53.125 202 12583.38 159.00 54499.03 88888.00 2016-07-20 11:42:53.250 202 12583.45 158.97 54499.03 88888.00 2016-07-20 11:42:53.375 202 12583.48 158.97 54499.03 88888.00 2016-07-20 11:42:53.500 202 12583.45 158.95 54499.03 88888.00 2016-07-20 11:42:53.625 202 12583.48 158.95 54499.03 88888.00 2016-07-20 11:42:53.750 202 12583.48 158.93 54499.03 88888.00 2016-07-20 11:42:53.875 202 12583.48 158.93 54499.05 88888.00 2016-07-20 11:42:54.000 202 12583.42 158.90 54499.05 88888.00 2016-07-20 11:42:54.125 202 12583.45 158.90 54499.05 88888.00 2016-07-20 11:42:54.250 202 12583.50 158.88 54499.07 88888.00 2016-07-20 11:42:54.375 202 12583.52 158.88 54499.07 88888.00 2016-07-20 11:42:54.500 202 12583.48 158.90 54499.07 88888.00 2016-07-20 11:42:54.625 202 12583.45 158.90 54499.05 88888.00 2016-07-20 11:42:54.750 202 12583.48 158.90 54499.05 88888.00 2016-07-20 11:42:54.875 202 12583.50 158.90 54499.07 88888.00 2016-07-20 11:42:55.000 202 12583.50 158.88 54499.07 88888.00 2016-07-20 11:42:55.125 202 12583.48 158.88 54499.10 88888.00 2016-07-20 11:42:55.250 202 12583.45 158.85 54499.10 88888.00 2016-07-20 11:42:55.375 202 12583.48 158.85 54499.10 88888.00 2016-07-20 11:42:55.500 202 12583.48 158.85 54499.10 88888.00 2016-07-20 11:42:55.625 202 12583.48 158.85 54499.10 88888.00 2016-07-20 11:42:55.750 202 12583.45 158.80 54499.10 88888.00 2016-07-20 11:42:55.875 202 12583.38 158.78 54499.10 88888.00 2016-07-20 11:42:56.000 202 12583.35 158.78 54499.10 88888.00 2016-07-20 11:42:56.125 202 12583.30 158.80 54499.15 88888.00 2016-07-20 11:42:56.250 202 12583.33 158.78 54499.12 88888.00 2016-07-20 11:42:56.375 202 12583.35 158.80 54499.15 88888.00 2016-07-20 11:42:56.500 202 12583.30 158.80 54499.12 88888.00 2016-07-20 11:42:56.625 202 12583.25 158.78 54499.12 88888.00 2016-07-20 11:42:56.750 202 12583.27 158.75 54499.12 88888.00 2016-07-20 11:42:56.875 202 12583.27 158.75 54499.15 88888.00 2016-07-20 11:42:57.000 202 12583.30 158.78 54499.12 88888.00 2016-07-20 11:42:57.125 202 12583.27 158.75 54499.15 88888.00 2016-07-20 11:42:57.250 202 12583.25 158.72 54499.12 88888.00 2016-07-20 11:42:57.375 202 12583.23 158.70 54499.12 88888.00 2016-07-20 11:42:57.500 202 12583.23 158.72 54499.12 88888.00 2016-07-20 11:42:57.625 202 12583.25 158.72 54499.10 88888.00 2016-07-20 11:42:57.750 202 12583.25 158.70 54499.12 88888.00 2016-07-20 11:42:57.875 202 12583.17 158.68 54499.15 88888.00 2016-07-20 11:42:58.000 202 12583.20 158.70 54499.18 88888.00 2016-07-20 11:42:58.125 202 12583.23 158.70 54499.15 88888.00 2016-07-20 11:42:58.250 202 12583.23 158.68 54499.15 88888.00 2016-07-20 11:42:58.375 202 12583.33 158.68 54499.18 88888.00 2016-07-20 11:42:58.500 202 12583.30 158.65 54499.15 88888.00 2016-07-20 11:42:58.625 202 12583.25 158.65 54499.18 88888.00 2016-07-20 11:42:58.750 202 12583.20 158.65 54499.15 88888.00 2016-07-20 11:42:58.875 202 12583.25 158.62 54499.18 88888.00 2016-07-20 11:42:59.000 202 12583.25 158.62 54499.15 88888.00 2016-07-20 11:42:59.125 202 12583.23 158.62 54499.18 88888.00 2016-07-20 11:42:59.250 202 12583.23 158.62 54499.15 88888.00 2016-07-20 11:42:59.375 202 12583.27 158.60 54499.15 88888.00 2016-07-20 11:42:59.500 202 12583.27 158.60 54499.18 88888.00 2016-07-20 11:42:59.625 202 12583.25 158.55 54499.15 88888.00 2016-07-20 11:42:59.750 202 12583.27 158.53 54499.15 88888.00 2016-07-20 11:42:59.875 202 12583.30 158.53 54499.15 88888.00 2016-07-20 11:43:00.000 202 12583.30 158.53 54499.18 88888.00 2016-07-20 11:43:00.125 202 12583.33 158.55 54499.20 88888.00 2016-07-20 11:43:00.250 202 12583.27 158.53 54499.20 88888.00 2016-07-20 11:43:00.375 202 12583.30 158.53 54499.18 88888.00 2016-07-20 11:43:00.500 202 12583.35 158.50 54499.18 88888.00 2016-07-20 11:43:00.625 202 12583.38 158.50 54499.20 88888.00 2016-07-20 11:43:00.750 202 12583.38 158.50 54499.20 88888.00 2016-07-20 11:43:00.875 202 12583.40 158.50 54499.20 88888.00 2016-07-20 11:43:01.000 202 12583.42 158.53 54499.18 88888.00 2016-07-20 11:43:01.125 202 12583.42 158.50 54499.20 88888.00 2016-07-20 11:43:01.250 202 12583.38 158.50 54499.20 88888.00 2016-07-20 11:43:01.375 202 12583.38 158.50 54499.20 88888.00 2016-07-20 11:43:01.500 202 12583.33 158.50 54499.20 88888.00 2016-07-20 11:43:01.625 202 12583.27 158.47 54499.22 88888.00 2016-07-20 11:43:01.750 202 12583.25 158.47 54499.20 88888.00 2016-07-20 11:43:01.875 202 12583.27 158.50 54499.20 88888.00 2016-07-20 11:43:02.000 202 12583.25 158.53 54499.20 88888.00 2016-07-20 11:43:02.125 202 12583.25 158.50 54499.20 88888.00 2016-07-20 11:43:02.250 202 12583.30 158.47 54499.20 88888.00 2016-07-20 11:43:02.375 202 12583.30 158.50 54499.20 88888.00 2016-07-20 11:43:02.500 202 12583.35 158.50 54499.20 88888.00 2016-07-20 11:43:02.625 202 12583.38 158.50 54499.20 88888.00 2016-07-20 11:43:02.750 202 12583.35 158.50 54499.22 88888.00 2016-07-20 11:43:02.875 202 12583.33 158.50 54499.25 88888.00 2016-07-20 11:43:03.000 202 12583.30 158.50 54499.22 88888.00 2016-07-20 11:43:03.125 202 12583.33 158.50 54499.22 88888.00 2016-07-20 11:43:03.250 202 12583.30 158.53 54499.25 88888.00 2016-07-20 11:43:03.375 202 12583.30 158.55 54499.28 88888.00 2016-07-20 11:43:03.500 202 12583.30 158.55 54499.28 88888.00 2016-07-20 11:43:03.625 202 12583.38 158.55 54499.25 88888.00 2016-07-20 11:43:03.750 202 12583.35 158.55 54499.25 88888.00 2016-07-20 11:43:03.875 202 12583.33 158.50 54499.25 88888.00 2016-07-20 11:43:04.000 202 12583.25 158.50 54499.25 88888.00 2016-07-20 11:43:04.125 202 12583.23 158.53 54499.25 88888.00 2016-07-20 11:43:04.250 202 12583.23 158.50 54499.25 88888.00 2016-07-20 11:43:04.375 202 12583.30 158.50 54499.28 88888.00 2016-07-20 11:43:04.500 202 12583.25 158.47 54499.28 88888.00 2016-07-20 11:43:04.625 202 12583.30 158.47 54499.28 88888.00 2016-07-20 11:43:04.750 202 12583.30 158.47 54499.28 88888.00 2016-07-20 11:43:04.875 202 12583.33 158.47 54499.25 88888.00 2016-07-20 11:43:05.000 202 12583.33 158.50 54499.30 88888.00 2016-07-20 11:43:05.125 202 12583.30 158.47 54499.30 88888.00 2016-07-20 11:43:05.250 202 12583.25 158.45 54499.28 88888.00 2016-07-20 11:43:05.375 202 12583.25 158.47 54499.28 88888.00 2016-07-20 11:43:05.500 202 12583.23 158.50 54499.28 88888.00 2016-07-20 11:43:05.625 202 12583.23 158.53 54499.30 88888.00 2016-07-20 11:43:05.750 202 12583.25 158.50 54499.28 88888.00 2016-07-20 11:43:05.875 202 12583.25 158.47 54499.25 88888.00 2016-07-20 11:43:06.000 202 12583.27 158.47 54499.28 88888.00 2016-07-20 11:43:06.125 202 12583.25 158.47 54499.30 88888.00 2016-07-20 11:43:06.250 202 12583.27 158.45 54499.30 88888.00 2016-07-20 11:43:06.375 202 12583.33 158.45 54499.30 88888.00 2016-07-20 11:43:06.500 202 12583.33 158.47 54499.32 88888.00 2016-07-20 11:43:06.625 202 12583.27 158.50 54499.32 88888.00 2016-07-20 11:43:06.750 202 12583.25 158.47 54499.35 88888.00 2016-07-20 11:43:06.875 202 12583.27 158.45 54499.35 88888.00 2016-07-20 11:43:07.000 202 12583.27 158.45 54499.35 88888.00 2016-07-20 11:43:07.125 202 12583.23 158.47 54499.35 88888.00 2016-07-20 11:43:07.250 202 12583.23 158.47 54499.35 88888.00 2016-07-20 11:43:07.375 202 12583.25 158.47 54499.35 88888.00 2016-07-20 11:43:07.500 202 12583.17 158.47 54499.35 88888.00 2016-07-20 11:43:07.625 202 12583.17 158.47 54499.35 88888.00 2016-07-20 11:43:07.750 202 12583.20 158.50 54499.38 88888.00 2016-07-20 11:43:07.875 202 12583.15 158.50 54499.35 88888.00 2016-07-20 11:43:08.000 202 12583.12 158.50 54499.35 88888.00 2016-07-20 11:43:08.125 202 12583.15 158.47 54499.38 88888.00 2016-07-20 11:43:08.250 202 12583.20 158.47 54499.38 88888.00 2016-07-20 11:43:08.375 202 12583.20 158.50 54499.38 88888.00 2016-07-20 11:43:08.500 202 12583.15 158.47 54499.38 88888.00 2016-07-20 11:43:08.625 202 12583.12 158.47 54499.40 88888.00 2016-07-20 11:43:08.750 202 12583.15 158.47 54499.40 88888.00 2016-07-20 11:43:08.875 202 12583.17 158.45 54499.40 88888.00 2016-07-20 11:43:09.000 202 12583.15 158.45 54499.38 88888.00 2016-07-20 11:43:09.125 202 12583.10 158.45 54499.40 88888.00 2016-07-20 11:43:09.250 202 12583.10 158.45 54499.43 88888.00 2016-07-20 11:43:09.375 202 12583.15 158.45 54499.40 88888.00 2016-07-20 11:43:09.500 202 12583.12 158.47 54499.43 88888.00 2016-07-20 11:43:09.625 202 12583.08 158.47 54499.45 88888.00 2016-07-20 11:43:09.750 202 12583.05 158.45 54499.43 88888.00 2016-07-20 11:43:09.875 202 12583.08 158.45 54499.43 88888.00 2016-07-20 11:43:10.000 202 12583.08 158.45 54499.43 88888.00 2016-07-20 11:43:10.125 202 12583.05 158.43 54499.43 88888.00 2016-07-20 11:43:10.250 202 12582.98 158.43 54499.43 88888.00 2016-07-20 11:43:10.375 202 12582.98 158.43 54499.40 88888.00 2016-07-20 11:43:10.500 202 12583.05 158.43 54499.40 88888.00 2016-07-20 11:43:10.625 202 12583.10 158.43 54499.43 88888.00 2016-07-20 11:43:10.750 202 12583.10 158.45 54499.43 88888.00 2016-07-20 11:43:10.875 202 12583.05 158.43 54499.43 88888.00 2016-07-20 11:43:11.000 202 12583.08 158.40 54499.40 88888.00 2016-07-20 11:43:11.125 202 12583.05 158.40 54499.43 88888.00 2016-07-20 11:43:11.250 202 12582.98 158.43 54499.45 88888.00 2016-07-20 11:43:11.375 202 12583.05 158.43 54499.45 88888.00 2016-07-20 11:43:11.500 202 12583.10 158.43 54499.47 88888.00 2016-07-20 11:43:11.625 202 12583.02 158.43 54499.45 88888.00 2016-07-20 11:43:11.750 202 12582.98 158.43 54499.43 88888.00 2016-07-20 11:43:11.875 202 12582.95 158.40 54499.43 88888.00 2016-07-20 11:43:12.000 202 12583.00 158.40 54499.40 88888.00 2016-07-20 11:43:12.125 202 12582.98 158.43 54499.43 88888.00 2016-07-20 11:43:12.250 202 12582.92 158.40 54499.47 88888.00 2016-07-20 11:43:12.375 202 12583.00 158.43 54499.47 88888.00 2016-07-20 11:43:12.500 202 12583.05 158.40 54499.45 88888.00 2016-07-20 11:43:12.625 202 12583.02 158.38 54499.45 88888.00 2016-07-20 11:43:12.750 202 12583.10 158.38 54499.45 88888.00 2016-07-20 11:43:12.875 202 12583.10 158.38 54499.45 88888.00 2016-07-20 11:43:13.000 202 12583.05 158.38 54499.45 88888.00 2016-07-20 11:43:13.125 202 12583.08 158.35 54499.47 88888.00 2016-07-20 11:43:13.250 202 12583.08 158.35 54499.47 88888.00 2016-07-20 11:43:13.375 202 12583.12 158.35 54499.47 88888.00 2016-07-20 11:43:13.500 202 12583.12 158.35 54499.47 88888.00 2016-07-20 11:43:13.625 202 12583.08 158.38 54499.50 88888.00 2016-07-20 11:43:13.750 202 12583.05 158.38 54499.45 88888.00 2016-07-20 11:43:13.875 202 12583.05 158.35 54499.47 88888.00 2016-07-20 11:43:14.000 202 12583.10 158.35 54499.50 88888.00 2016-07-20 11:43:14.125 202 12583.10 158.35 54499.50 88888.00 2016-07-20 11:43:14.250 202 12583.05 158.32 54499.47 88888.00 2016-07-20 11:43:14.375 202 12583.05 158.32 54499.47 88888.00 2016-07-20 11:43:14.500 202 12583.00 158.38 54499.50 88888.00 2016-07-20 11:43:14.625 202 12582.92 158.38 54499.53 88888.00 2016-07-20 11:43:14.750 202 12582.92 158.38 54499.50 88888.00 2016-07-20 11:43:14.875 202 12583.02 158.38 54499.47 88888.00 2016-07-20 11:43:15.000 202 12583.10 158.35 54499.47 88888.00 2016-07-20 11:43:15.125 202 12583.08 158.35 54499.50 88888.00 2016-07-20 11:43:15.250 202 12583.05 158.35 54499.50 88888.00 2016-07-20 11:43:15.375 202 12583.05 158.35 54499.47 88888.00 2016-07-20 11:43:15.500 202 12583.08 158.38 54499.45 88888.00 2016-07-20 11:43:15.625 202 12583.10 158.35 54499.47 88888.00 2016-07-20 11:43:15.750 202 12583.05 158.38 54499.47 88888.00 2016-07-20 11:43:15.875 202 12583.02 158.40 54499.50 88888.00 2016-07-20 11:43:16.000 202 12583.02 158.38 54499.50 88888.00 2016-07-20 11:43:16.125 202 12583.00 158.40 54499.53 88888.00 2016-07-20 11:43:16.250 202 12583.00 158.35 54499.55 88888.00 2016-07-20 11:43:16.375 202 12583.02 158.38 54499.55 88888.00 2016-07-20 11:43:16.500 202 12583.08 158.38 54499.53 88888.00 2016-07-20 11:43:16.625 202 12583.10 158.40 54499.50 88888.00 2016-07-20 11:43:16.750 202 12583.12 158.40 54499.50 88888.00 2016-07-20 11:43:16.875 202 12583.10 158.38 54499.53 88888.00 2016-07-20 11:43:17.000 202 12583.02 158.38 54499.53 88888.00 2016-07-20 11:43:17.125 202 12583.02 158.38 54499.55 88888.00 2016-07-20 11:43:17.250 202 12583.00 158.38 54499.53 88888.00 2016-07-20 11:43:17.375 202 12583.02 158.38 54499.55 88888.00 2016-07-20 11:43:17.500 202 12582.98 158.38 54499.57 88888.00 2016-07-20 11:43:17.625 202 12582.98 158.38 54499.57 88888.00 2016-07-20 11:43:17.750 202 12583.02 158.38 54499.55 88888.00 2016-07-20 11:43:17.875 202 12583.05 158.38 54499.55 88888.00 2016-07-20 11:43:18.000 202 12583.10 158.38 54499.55 88888.00 2016-07-20 11:43:18.125 202 12583.12 158.38 54499.57 88888.00 2016-07-20 11:43:18.250 202 12583.05 158.35 54499.60 88888.00 2016-07-20 11:43:18.375 202 12583.02 158.38 54499.57 88888.00 2016-07-20 11:43:18.500 202 12583.02 158.38 54499.57 88888.00 2016-07-20 11:43:18.625 202 12583.05 158.38 54499.57 88888.00 2016-07-20 11:43:18.750 202 12582.98 158.38 54499.62 88888.00 2016-07-20 11:43:18.875 202 12582.98 158.35 54499.62 88888.00 2016-07-20 11:43:19.000 202 12582.98 158.38 54499.60 88888.00 2016-07-20 11:43:19.125 202 12583.00 158.40 54499.62 88888.00 2016-07-20 11:43:19.250 202 12583.05 158.38 54499.60 88888.00 2016-07-20 11:43:19.375 202 12583.10 158.38 54499.60 88888.00 2016-07-20 11:43:19.500 202 12583.12 158.38 54499.60 88888.00 2016-07-20 11:43:19.625 202 12583.10 158.40 54499.62 88888.00 2016-07-20 11:43:19.750 202 12583.05 158.40 54499.62 88888.00 2016-07-20 11:43:19.875 202 12583.02 158.40 54499.62 88888.00 2016-07-20 11:43:20.000 202 12583.08 158.35 54499.62 88888.00 2016-07-20 11:43:20.125 202 12583.12 158.35 54499.65 88888.00 2016-07-20 11:43:20.250 202 12583.08 158.32 54499.65 88888.00 2016-07-20 11:43:20.375 202 12583.08 158.35 54499.65 88888.00 2016-07-20 11:43:20.500 202 12583.02 158.35 54499.62 88888.00 2016-07-20 11:43:20.625 202 12583.00 158.35 54499.65 88888.00 2016-07-20 11:43:20.750 202 12583.00 158.32 54499.68 88888.00 2016-07-20 11:43:20.875 202 12583.02 158.32 54499.68 88888.00 2016-07-20 11:43:21.000 202 12583.00 158.32 54499.65 88888.00 2016-07-20 11:43:21.125 202 12582.98 158.32 54499.68 88888.00 2016-07-20 11:43:21.250 202 12582.95 158.32 54499.68 88888.00 2016-07-20 11:43:21.375 202 12583.02 158.35 54499.65 88888.00 2016-07-20 11:43:21.500 202 12583.10 158.35 54499.68 88888.00 2016-07-20 11:43:21.625 202 12583.05 158.32 54499.68 88888.00 2016-07-20 11:43:21.750 202 12583.00 158.35 54499.65 88888.00 2016-07-20 11:43:21.875 202 12583.05 158.35 54499.68 88888.00 2016-07-20 11:43:22.000 202 12583.02 158.35 54499.65 88888.00 2016-07-20 11:43:22.125 202 12583.00 158.32 54499.70 88888.00 2016-07-20 11:43:22.250 202 12583.02 158.30 54499.70 88888.00 2016-07-20 11:43:22.375 202 12583.08 158.32 54499.68 88888.00 2016-07-20 11:43:22.500 202 12583.02 158.32 54499.70 88888.00 2016-07-20 11:43:22.625 202 12583.02 158.32 54499.70 88888.00 2016-07-20 11:43:22.750 202 12583.02 158.32 54499.68 88888.00 2016-07-20 11:43:22.875 202 12582.98 158.32 54499.70 88888.00 2016-07-20 11:43:23.000 202 12583.00 158.32 54499.70 88888.00 2016-07-20 11:43:23.125 202 12583.02 158.30 54499.72 88888.00 2016-07-20 11:43:23.250 202 12583.02 158.30 54499.70 88888.00 2016-07-20 11:43:23.375 202 12583.02 158.32 54499.72 88888.00 2016-07-20 11:43:23.500 202 12583.02 158.30 54499.72 88888.00 2016-07-20 11:43:23.625 202 12582.95 158.30 54499.70 88888.00 2016-07-20 11:43:23.750 202 12582.92 158.30 54499.70 88888.00 2016-07-20 11:43:23.875 202 12583.00 158.30 54499.70 88888.00 2016-07-20 11:43:24.000 202 12583.02 158.30 54499.70 88888.00 2016-07-20 11:43:24.125 202 12582.98 158.32 54499.70 88888.00 2016-07-20 11:43:24.250 202 12583.00 158.30 54499.72 88888.00 2016-07-20 11:43:24.375 202 12583.05 158.32 54499.72 88888.00 2016-07-20 11:43:24.500 202 12583.05 158.30 54499.72 88888.00 2016-07-20 11:43:24.625 202 12583.08 158.30 54499.70 88888.00 2016-07-20 11:43:24.750 202 12583.08 158.28 54499.72 88888.00 2016-07-20 11:43:24.875 202 12583.00 158.28 54499.70 88888.00 2016-07-20 11:43:25.000 202 12582.92 158.28 54499.68 88888.00 2016-07-20 11:43:25.125 202 12582.95 158.28 54499.68 88888.00 2016-07-20 11:43:25.250 202 12583.00 158.25 54499.70 88888.00 2016-07-20 11:43:25.375 202 12583.02 158.25 54499.70 88888.00 2016-07-20 11:43:25.500 202 12583.08 158.28 54499.70 88888.00 2016-07-20 11:43:25.625 202 12583.02 158.25 54499.70 88888.00 2016-07-20 11:43:25.750 202 12582.92 158.25 54499.70 88888.00 2016-07-20 11:43:25.875 202 12582.98 158.25 54499.70 88888.00 2016-07-20 11:43:26.000 202 12583.00 158.22 54499.68 88888.00 2016-07-20 11:43:26.125 202 12582.95 158.22 54499.70 88888.00 2016-07-20 11:43:26.250 202 12582.90 158.22 54499.70 88888.00 2016-07-20 11:43:26.375 202 12582.95 158.22 54499.70 88888.00 2016-07-20 11:43:26.500 202 12583.02 158.25 54499.70 88888.00 2016-07-20 11:43:26.625 202 12583.08 158.25 54499.72 88888.00 2016-07-20 11:43:26.750 202 12583.08 158.22 54499.72 88888.00 2016-07-20 11:43:26.875 202 12583.10 158.22 54499.75 88888.00 2016-07-20 11:43:27.000 202 12583.08 158.22 54499.72 88888.00 2016-07-20 11:43:27.125 202 12583.02 158.20 54499.75 88888.00 2016-07-20 11:43:27.250 202 12583.02 158.20 54499.72 88888.00 2016-07-20 11:43:27.375 202 12583.02 158.20 54499.75 88888.00 2016-07-20 11:43:27.500 202 12583.02 158.22 54499.72 88888.00 2016-07-20 11:43:27.625 202 12583.00 158.20 54499.72 88888.00 2016-07-20 11:43:27.750 202 12582.92 158.22 54499.72 88888.00 2016-07-20 11:43:27.875 202 12582.90 158.20 54499.72 88888.00 2016-07-20 11:43:28.000 202 12582.92 158.20 54499.72 88888.00 2016-07-20 11:43:28.125 202 12582.95 158.20 54499.72 88888.00 2016-07-20 11:43:28.250 202 12582.90 158.20 54499.75 88888.00 2016-07-20 11:43:28.375 202 12582.92 158.20 54499.75 88888.00 2016-07-20 11:43:28.500 202 12582.95 158.20 54499.75 88888.00 2016-07-20 11:43:28.625 202 12583.00 158.20 54499.75 88888.00 2016-07-20 11:43:28.750 202 12583.00 158.20 54499.72 88888.00 2016-07-20 11:43:28.875 202 12582.95 158.20 54499.72 88888.00 2016-07-20 11:43:29.000 202 12582.92 158.15 54499.75 88888.00 2016-07-20 11:43:29.125 202 12582.92 158.15 54499.78 88888.00 2016-07-20 11:43:29.250 202 12582.88 158.18 54499.80 88888.00 2016-07-20 11:43:29.375 202 12582.90 158.18 54499.78 88888.00 2016-07-20 11:43:29.500 202 12582.88 158.18 54499.75 88888.00 2016-07-20 11:43:29.625 202 12582.85 158.18 54499.75 88888.00 2016-07-20 11:43:29.750 202 12582.88 158.18 54499.75 88888.00 2016-07-20 11:43:29.875 202 12582.88 158.18 54499.75 88888.00 2016-07-20 11:43:30.000 202 12582.90 158.15 54499.75 88888.00 2016-07-20 11:43:30.125 202 12582.90 158.15 54499.78 88888.00 2016-07-20 11:43:30.250 202 12582.90 158.15 54499.78 88888.00 2016-07-20 11:43:30.375 202 12582.90 158.15 54499.78 88888.00 2016-07-20 11:43:30.500 202 12582.77 158.15 54499.80 88888.00 2016-07-20 11:43:30.625 202 12582.75 158.15 54499.82 88888.00 2016-07-20 11:43:30.750 202 12582.80 158.15 54499.82 88888.00 2016-07-20 11:43:30.875 202 12582.83 158.15 54499.80 88888.00 2016-07-20 11:43:31.000 202 12582.85 158.10 54499.80 88888.00 2016-07-20 11:43:31.125 202 12582.83 158.15 54499.82 88888.00 2016-07-20 11:43:31.250 202 12582.85 158.12 54499.80 88888.00 2016-07-20 11:43:31.375 202 12582.85 158.18 54499.80 88888.00 2016-07-20 11:43:31.500 202 12582.83 158.12 54499.82 88888.00 2016-07-20 11:43:31.625 202 12582.77 158.12 54499.82 88888.00 2016-07-20 11:43:31.750 202 12582.83 158.12 54499.82 88888.00 2016-07-20 11:43:31.875 202 12582.80 158.10 54499.80 88888.00 2016-07-20 11:43:32.000 202 12582.77 158.10 54499.82 88888.00 2016-07-20 11:43:32.125 202 12582.75 158.12 54499.85 88888.00 2016-07-20 11:43:32.250 202 12582.70 158.10 54499.85 88888.00 2016-07-20 11:43:32.375 202 12582.75 158.10 54499.85 88888.00 2016-07-20 11:43:32.500 202 12582.75 158.12 54499.85 88888.00 2016-07-20 11:43:32.625 202 12582.70 158.10 54499.82 88888.00 2016-07-20 11:43:32.750 202 12582.70 158.10 54499.82 88888.00 2016-07-20 11:43:32.875 202 12582.73 158.12 54499.82 88888.00 2016-07-20 11:43:33.000 202 12582.75 158.12 54499.82 88888.00 2016-07-20 11:43:33.125 202 12582.70 158.15 54499.85 88888.00 2016-07-20 11:43:33.250 202 12582.67 158.12 54499.85 88888.00 2016-07-20 11:43:33.375 202 12582.67 158.10 54499.82 88888.00 2016-07-20 11:43:33.500 202 12582.67 158.10 54499.85 88888.00 2016-07-20 11:43:33.625 202 12582.67 158.12 54499.85 88888.00 2016-07-20 11:43:33.750 202 12582.65 158.12 54499.88 88888.00 2016-07-20 11:43:33.875 202 12582.62 158.15 54499.88 88888.00 2016-07-20 11:43:34.000 202 12582.58 158.12 54499.88 88888.00 2016-07-20 11:43:34.125 202 12582.52 158.12 54499.90 88888.00 2016-07-20 11:43:34.250 202 12582.50 158.10 54499.90 88888.00 2016-07-20 11:43:34.375 202 12582.50 158.10 54499.90 88888.00 2016-07-20 11:43:34.500 202 12582.45 158.12 54499.90 88888.00 2016-07-20 11:43:34.625 202 12582.45 158.12 54499.93 88888.00 2016-07-20 11:43:34.750 202 12582.50 158.12 54499.95 88888.00 2016-07-20 11:43:34.875 202 12582.52 158.15 54499.93 88888.00 2016-07-20 11:43:35.000 202 12582.50 158.15 54499.93 88888.00 2016-07-20 11:43:35.125 202 12582.52 158.15 54499.95 88888.00 2016-07-20 11:43:35.250 202 12582.45 158.12 54499.93 88888.00 2016-07-20 11:43:35.375 202 12582.45 158.15 54499.90 88888.00 2016-07-20 11:43:35.500 202 12582.48 158.15 54499.90 88888.00 2016-07-20 11:43:35.625 202 12582.52 158.15 54499.90 88888.00 2016-07-20 11:43:35.750 202 12582.50 158.12 54499.93 88888.00 2016-07-20 11:43:35.875 202 12582.40 158.12 54499.93 88888.00 2016-07-20 11:43:36.000 202 12582.38 158.12 54499.90 88888.00 2016-07-20 11:43:36.125 202 12582.38 158.12 54499.93 88888.00 2016-07-20 11:43:36.250 202 12582.38 158.12 54499.93 88888.00 2016-07-20 11:43:36.375 202 12582.38 158.15 54499.93 88888.00 2016-07-20 11:43:36.500 202 12582.38 158.18 54499.93 88888.00 2016-07-20 11:43:36.625 202 12582.38 158.18 54499.93 88888.00 2016-07-20 11:43:36.750 202 12582.33 158.18 54499.95 88888.00 2016-07-20 11:43:36.875 202 12582.35 158.18 54499.97 88888.00 2016-07-20 11:43:37.000 202 12582.30 158.15 54499.97 88888.00 2016-07-20 11:43:37.125 202 12582.25 158.15 54499.97 88888.00 2016-07-20 11:43:37.250 202 12582.25 158.15 54499.97 88888.00 2016-07-20 11:43:37.375 202 12582.27 158.15 54499.97 88888.00 2016-07-20 11:43:37.500 202 12582.23 158.15 54499.97 88888.00 2016-07-20 11:43:37.625 202 12582.17 158.15 54500.00 88888.00 2016-07-20 11:43:37.750 202 12582.10 158.15 54499.97 88888.00 2016-07-20 11:43:37.875 202 12582.08 158.18 54500.00 88888.00 2016-07-20 11:43:38.000 202 12582.15 158.18 54500.00 88888.00 2016-07-20 11:43:38.125 202 12582.17 158.18 54500.00 88888.00 2016-07-20 11:43:38.250 202 12582.15 158.18 54500.03 88888.00 2016-07-20 11:43:38.375 202 12582.20 158.18 54500.03 88888.00 2016-07-20 11:43:38.500 202 12582.23 158.20 54500.00 88888.00 2016-07-20 11:43:38.625 202 12582.20 158.20 54500.00 88888.00 2016-07-20 11:43:38.750 202 12582.15 158.18 54500.00 88888.00 2016-07-20 11:43:38.875 202 12582.12 158.18 54500.00 88888.00 2016-07-20 11:43:39.000 202 12582.15 158.20 54500.00 88888.00 2016-07-20 11:43:39.125 202 12582.12 158.20 54500.00 88888.00 2016-07-20 11:43:39.250 202 12582.12 158.20 54499.97 88888.00 2016-07-20 11:43:39.375 202 12582.17 158.22 54500.00 88888.00 2016-07-20 11:43:39.500 202 12582.15 158.22 54499.97 88888.00 2016-07-20 11:43:39.625 202 12582.10 158.22 54500.00 88888.00 2016-07-20 11:43:39.750 202 12582.12 158.22 54500.00 88888.00 2016-07-20 11:43:39.875 202 12582.12 158.22 54500.00 88888.00 2016-07-20 11:43:40.000 202 12582.08 158.22 54499.97 88888.00 2016-07-20 11:43:40.125 202 12582.05 158.22 54500.00 88888.00 2016-07-20 11:43:40.250 202 12582.08 158.20 54500.00 88888.00 2016-07-20 11:43:40.375 202 12582.08 158.25 54500.03 88888.00 2016-07-20 11:43:40.500 202 12582.05 158.25 54500.03 88888.00 2016-07-20 11:43:40.625 202 12582.08 158.25 54500.03 88888.00 2016-07-20 11:43:40.750 202 12582.05 158.25 54500.05 88888.00 2016-07-20 11:43:40.875 202 12582.00 158.25 54500.05 88888.00 2016-07-20 11:43:41.000 202 12581.98 158.25 54500.03 88888.00 2016-07-20 11:43:41.125 202 12581.98 158.25 54500.03 88888.00 2016-07-20 11:43:41.250 202 12581.90 158.22 54500.03 88888.00 2016-07-20 11:43:41.375 202 12581.88 158.28 54500.05 88888.00 2016-07-20 11:43:41.500 202 12581.88 158.28 54500.03 88888.00 2016-07-20 11:43:41.625 202 12581.92 158.25 54500.03 88888.00 2016-07-20 11:43:41.750 202 12581.92 158.28 54500.03 88888.00 2016-07-20 11:43:41.875 202 12581.90 158.28 54500.00 88888.00 2016-07-20 11:43:42.000 202 12581.90 158.28 54500.03 88888.00 2016-07-20 11:43:42.125 202 12581.85 158.30 54500.05 88888.00 2016-07-20 11:43:42.250 202 12581.83 158.30 54500.05 88888.00 2016-07-20 11:43:42.375 202 12581.88 158.32 54500.03 88888.00 2016-07-20 11:43:42.500 202 12581.88 158.32 54500.05 88888.00 2016-07-20 11:43:42.625 202 12581.88 158.32 54500.03 88888.00 2016-07-20 11:43:42.750 202 12581.85 158.32 54500.07 88888.00 2016-07-20 11:43:42.875 202 12581.80 158.32 54500.05 88888.00 2016-07-20 11:43:43.000 202 12581.75 158.32 54500.05 88888.00 2016-07-20 11:43:43.125 202 12581.73 158.38 54500.05 88888.00 2016-07-20 11:43:43.250 202 12581.75 158.38 54500.05 88888.00 2016-07-20 11:43:43.375 202 12581.77 158.38 54500.05 88888.00 2016-07-20 11:43:43.500 202 12581.75 158.40 54500.07 88888.00 2016-07-20 11:43:43.625 202 12581.75 158.40 54500.07 88888.00 2016-07-20 11:43:43.750 202 12581.70 158.38 54500.07 88888.00 2016-07-20 11:43:43.875 202 12581.62 158.38 54500.05 88888.00 2016-07-20 11:43:44.000 202 12581.70 158.40 54500.05 88888.00 2016-07-20 11:43:44.125 202 12581.75 158.43 54500.07 88888.00 2016-07-20 11:43:44.250 202 12581.73 158.43 54500.07 88888.00 2016-07-20 11:43:44.375 202 12581.70 158.43 54500.10 88888.00 2016-07-20 11:43:44.500 202 12581.65 158.45 54500.07 88888.00 2016-07-20 11:43:44.625 202 12581.62 158.45 54500.07 88888.00 2016-07-20 11:43:44.750 202 12581.67 158.45 54500.05 88888.00 2016-07-20 11:43:44.875 202 12581.75 158.43 54500.07 88888.00 2016-07-20 11:43:45.000 202 12581.73 158.45 54500.05 88888.00 2016-07-20 11:43:45.125 202 12581.67 158.47 54500.07 88888.00 2016-07-20 11:43:45.250 202 12581.67 158.45 54500.07 88888.00 2016-07-20 11:43:45.375 202 12581.75 158.45 54500.07 88888.00 2016-07-20 11:43:45.500 202 12581.77 158.45 54500.07 88888.00 2016-07-20 11:43:45.625 202 12581.83 158.45 54500.07 88888.00 2016-07-20 11:43:45.750 202 12581.80 158.47 54500.07 88888.00 2016-07-20 11:43:45.875 202 12581.80 158.47 54500.10 88888.00 2016-07-20 11:43:46.000 202 12581.77 158.47 54500.07 88888.00 2016-07-20 11:43:46.125 202 12581.83 158.47 54500.07 88888.00 2016-07-20 11:43:46.250 202 12581.80 158.50 54500.05 88888.00 2016-07-20 11:43:46.375 202 12581.80 158.50 54500.07 88888.00 2016-07-20 11:43:46.500 202 12581.77 158.50 54500.07 88888.00 2016-07-20 11:43:46.625 202 12581.73 158.50 54500.05 88888.00 2016-07-20 11:43:46.750 202 12581.75 158.53 54500.05 88888.00 2016-07-20 11:43:46.875 202 12581.83 158.53 54500.05 88888.00 2016-07-20 11:43:47.000 202 12581.85 158.50 54500.05 88888.00 2016-07-20 11:43:47.125 202 12581.85 158.47 54500.07 88888.00 2016-07-20 11:43:47.250 202 12581.83 158.50 54500.05 88888.00 2016-07-20 11:43:47.375 202 12581.88 158.53 54500.07 88888.00 2016-07-20 11:43:47.500 202 12581.90 158.55 54500.07 88888.00 2016-07-20 11:43:47.625 202 12581.92 158.55 54500.07 88888.00 2016-07-20 11:43:47.750 202 12581.88 158.53 54500.05 88888.00 2016-07-20 11:43:47.875 202 12581.88 158.55 54500.05 88888.00 2016-07-20 11:43:48.000 202 12581.90 158.57 54500.05 88888.00 2016-07-20 11:43:48.125 202 12581.92 158.57 54500.05 88888.00 2016-07-20 11:43:48.250 202 12581.92 158.55 54500.05 88888.00 2016-07-20 11:43:48.375 202 12581.98 158.57 54500.07 88888.00 2016-07-20 11:43:48.500 202 12581.95 158.57 54500.07 88888.00 2016-07-20 11:43:48.625 202 12581.92 158.60 54500.07 88888.00 2016-07-20 11:43:48.750 202 12581.88 158.60 54500.05 88888.00 2016-07-20 11:43:48.875 202 12581.95 158.60 54500.03 88888.00 2016-07-20 11:43:49.000 202 12582.00 158.57 54500.03 88888.00 2016-07-20 11:43:49.125 202 12581.98 158.62 54500.05 88888.00 2016-07-20 11:43:49.250 202 12581.92 158.62 54500.03 88888.00 2016-07-20 11:43:49.375 202 12581.88 158.62 54500.03 88888.00 2016-07-20 11:43:49.500 202 12581.88 158.62 54500.05 88888.00 2016-07-20 11:43:49.625 202 12581.92 158.65 54500.05 88888.00 2016-07-20 11:43:49.750 202 12581.95 158.65 54500.03 88888.00 2016-07-20 11:43:49.875 202 12581.98 158.62 54500.03 88888.00 2016-07-20 11:43:50.000 202 12581.98 158.62 54500.03 88888.00 2016-07-20 11:43:50.125 202 12581.98 158.65 54500.03 88888.00 2016-07-20 11:43:50.250 202 12582.00 158.60 54500.03 88888.00 2016-07-20 11:43:50.375 202 12582.02 158.62 54500.03 88888.00 2016-07-20 11:43:50.500 202 12582.02 158.65 54500.05 88888.00 2016-07-20 11:43:50.625 202 12582.05 158.65 54500.03 88888.00 2016-07-20 11:43:50.750 202 12582.08 158.65 54500.05 88888.00 2016-07-20 11:43:50.875 202 12582.10 158.65 54500.05 88888.00 2016-07-20 11:43:51.000 202 12582.08 158.65 54500.05 88888.00 2016-07-20 11:43:51.125 202 12582.10 158.65 54500.05 88888.00 2016-07-20 11:43:51.250 202 12582.10 158.68 54500.03 88888.00 2016-07-20 11:43:51.375 202 12582.17 158.68 54500.03 88888.00 2016-07-20 11:43:51.500 202 12582.17 158.62 54500.00 88888.00 2016-07-20 11:43:51.625 202 12582.23 158.62 54500.03 88888.00 2016-07-20 11:43:51.750 202 12582.25 158.62 54500.05 88888.00 2016-07-20 11:43:51.875 202 12582.23 158.65 54500.03 88888.00 2016-07-20 11:43:52.000 202 12582.20 158.65 54500.00 88888.00 2016-07-20 11:43:52.125 202 12582.17 158.65 54500.00 88888.00 2016-07-20 11:43:52.250 202 12582.15 158.62 54500.03 88888.00 2016-07-20 11:43:52.375 202 12582.23 158.65 54500.00 88888.00 2016-07-20 11:43:52.500 202 12582.27 158.65 54500.00 88888.00 2016-07-20 11:43:52.625 202 12582.27 158.62 54500.00 88888.00 2016-07-20 11:43:52.750 202 12582.20 158.65 54500.00 88888.00 2016-07-20 11:43:52.875 202 12582.20 158.65 54500.00 88888.00 2016-07-20 11:43:53.000 202 12582.30 158.62 54499.97 88888.00 2016-07-20 11:43:53.125 202 12582.27 158.60 54499.97 88888.00 2016-07-20 11:43:53.250 202 12582.27 158.60 54500.00 88888.00 2016-07-20 11:43:53.375 202 12582.33 158.62 54500.00 88888.00 2016-07-20 11:43:53.500 202 12582.33 158.60 54499.97 88888.00 2016-07-20 11:43:53.625 202 12582.33 158.60 54499.97 88888.00 2016-07-20 11:43:53.750 202 12582.33 158.60 54499.97 88888.00 2016-07-20 11:43:53.875 202 12582.38 158.60 54499.97 88888.00 2016-07-20 11:43:54.000 202 12582.40 158.60 54499.97 88888.00 2016-07-20 11:43:54.125 202 12582.42 158.60 54499.97 88888.00 2016-07-20 11:43:54.250 202 12582.45 158.60 54500.03 88888.00 2016-07-20 11:43:54.375 202 12582.50 158.60 54500.00 88888.00 2016-07-20 11:43:54.500 202 12582.45 158.57 54499.97 88888.00 2016-07-20 11:43:54.625 202 12582.40 158.55 54499.97 88888.00 2016-07-20 11:43:54.750 202 12582.38 158.57 54499.95 88888.00 2016-07-20 11:43:54.875 202 12582.42 158.55 54499.95 88888.00 2016-07-20 11:43:55.000 202 12582.40 158.55 54499.97 88888.00 2016-07-20 11:43:55.125 202 12582.35 158.55 54499.93 88888.00 2016-07-20 11:43:55.250 202 12582.40 158.53 54499.95 88888.00 2016-07-20 11:43:55.375 202 12582.45 158.55 54499.95 88888.00 2016-07-20 11:43:55.500 202 12582.50 158.53 54499.95 88888.00 2016-07-20 11:43:55.625 202 12582.50 158.53 54499.97 88888.00 2016-07-20 11:43:55.750 202 12582.48 158.53 54499.97 88888.00 2016-07-20 11:43:55.875 202 12582.48 158.55 54499.95 88888.00 2016-07-20 11:43:56.000 202 12582.50 158.55 54499.97 88888.00 2016-07-20 11:43:56.125 202 12582.52 158.55 54499.95 88888.00 2016-07-20 11:43:56.250 202 12582.50 158.50 54499.93 88888.00 2016-07-20 11:43:56.375 202 12582.52 158.50 54499.95 88888.00 2016-07-20 11:43:56.500 202 12582.58 158.50 54499.93 88888.00 2016-07-20 11:43:56.625 202 12582.62 158.45 54499.95 88888.00 2016-07-20 11:43:56.750 202 12582.60 158.47 54499.95 88888.00 2016-07-20 11:43:56.875 202 12582.58 158.47 54499.95 88888.00 2016-07-20 11:43:57.000 202 12582.55 158.50 54499.93 88888.00 2016-07-20 11:43:57.125 202 12582.58 158.47 54499.95 88888.00 2016-07-20 11:43:57.250 202 12582.58 158.45 54499.95 88888.00 2016-07-20 11:43:57.375 202 12582.62 158.47 54499.95 88888.00 2016-07-20 11:43:57.500 202 12582.62 158.47 54499.95 88888.00 2016-07-20 11:43:57.625 202 12582.62 158.47 54499.95 88888.00 2016-07-20 11:43:57.750 202 12582.55 158.47 54499.97 88888.00 2016-07-20 11:43:57.875 202 12582.58 158.43 54500.00 88888.00 2016-07-20 11:43:58.000 202 12582.58 158.43 54499.97 88888.00 2016-07-20 11:43:58.125 202 12582.60 158.43 54499.97 88888.00 2016-07-20 11:43:58.250 202 12582.62 158.40 54499.97 88888.00 2016-07-20 11:43:58.375 202 12582.67 158.40 54499.97 88888.00 2016-07-20 11:43:58.500 202 12582.62 158.40 54500.00 88888.00 2016-07-20 11:43:58.625 202 12582.65 158.38 54500.03 88888.00 2016-07-20 11:43:58.750 202 12582.65 158.40 54500.00 88888.00 2016-07-20 11:43:58.875 202 12582.58 158.38 54499.97 88888.00 2016-07-20 11:43:59.000 202 12582.58 158.38 54499.97 88888.00 2016-07-20 11:43:59.125 202 12582.62 158.38 54500.00 88888.00 2016-07-20 11:43:59.250 202 12582.60 158.35 54500.00 88888.00 2016-07-20 11:43:59.375 202 12582.62 158.35 54500.03 88888.00 2016-07-20 11:43:59.500 202 12582.60 158.32 54500.00 88888.00 2016-07-20 11:43:59.625 202 12582.60 158.32 54500.00 88888.00 2016-07-20 11:43:59.750 202 12582.65 158.30 54500.00 88888.00 2016-07-20 11:43:59.875 202 12582.70 158.32 54499.97 88888.00 2016-07-20 11:44:00.000 202 12582.67 158.30 54500.00 88888.00 2016-07-20 11:44:00.125 202 12582.67 158.30 54500.03 88888.00 2016-07-20 11:44:00.250 202 12582.60 158.28 54500.03 88888.00 2016-07-20 11:44:00.375 202 12582.62 158.28 54500.03 88888.00 2016-07-20 11:44:00.500 202 12582.62 158.28 54500.00 88888.00 2016-07-20 11:44:00.625 202 12582.58 158.28 54500.00 88888.00 2016-07-20 11:44:00.750 202 12582.52 158.28 54500.03 88888.00 2016-07-20 11:44:00.875 202 12582.52 158.25 54500.03 88888.00 2016-07-20 11:44:01.000 202 12582.60 158.25 54499.97 88888.00 2016-07-20 11:44:01.125 202 12582.60 158.22 54500.00 88888.00 2016-07-20 11:44:01.250 202 12582.55 158.20 54500.03 88888.00 2016-07-20 11:44:01.375 202 12582.50 158.20 54500.00 88888.00 2016-07-20 11:44:01.500 202 12582.48 158.18 54500.00 88888.00 2016-07-20 11:44:01.625 202 12582.45 158.20 54500.00 88888.00 2016-07-20 11:44:01.750 202 12582.48 158.22 54500.03 88888.00 2016-07-20 11:44:01.875 202 12582.55 158.20 54500.00 88888.00 2016-07-20 11:44:02.000 202 12582.58 158.20 54500.00 88888.00 2016-07-20 11:44:02.125 202 12582.58 158.20 54500.00 88888.00 2016-07-20 11:44:02.250 202 12582.60 158.18 54500.00 88888.00 2016-07-20 11:44:02.375 202 12582.58 158.18 54500.00 88888.00 2016-07-20 11:44:02.500 202 12582.58 158.18 54500.00 88888.00 2016-07-20 11:44:02.625 202 12582.60 158.15 54500.03 88888.00 2016-07-20 11:44:02.750 202 12582.55 158.18 54500.03 88888.00 2016-07-20 11:44:02.875 202 12582.52 158.18 54500.05 88888.00 2016-07-20 11:44:03.000 202 12582.52 158.15 54500.03 88888.00 2016-07-20 11:44:03.125 202 12582.58 158.12 54500.03 88888.00 2016-07-20 11:44:03.250 202 12582.58 158.10 54500.03 88888.00 2016-07-20 11:44:03.375 202 12582.55 158.12 54500.05 88888.00 2016-07-20 11:44:03.500 202 12582.52 158.15 54500.03 88888.00 2016-07-20 11:44:03.625 202 12582.52 158.15 54500.05 88888.00 2016-07-20 11:44:03.750 202 12582.48 158.12 54500.05 88888.00 2016-07-20 11:44:03.875 202 12582.48 158.12 54500.05 88888.00 2016-07-20 11:44:04.000 202 12582.48 158.15 54500.05 88888.00 2016-07-20 11:44:04.125 202 12582.45 158.12 54500.05 88888.00 2016-07-20 11:44:04.250 202 12582.40 158.07 54500.05 88888.00 2016-07-20 11:44:04.375 202 12582.42 158.07 54500.05 88888.00 2016-07-20 11:44:04.500 202 12582.42 158.10 54500.07 88888.00 2016-07-20 11:44:04.625 202 12582.40 158.10 54500.07 88888.00 2016-07-20 11:44:04.750 202 12582.40 158.07 54500.07 88888.00 2016-07-20 11:44:04.875 202 12582.45 158.07 54500.07 88888.00 2016-07-20 11:44:05.000 202 12582.45 158.07 54500.10 88888.00 2016-07-20 11:44:05.125 202 12582.40 158.07 54500.12 88888.00 2016-07-20 11:44:05.250 202 12582.38 158.05 54500.12 88888.00 2016-07-20 11:44:05.375 202 12582.40 158.05 54500.07 88888.00 2016-07-20 11:44:05.500 202 12582.38 158.05 54500.07 88888.00 2016-07-20 11:44:05.625 202 12582.40 158.03 54500.10 88888.00 2016-07-20 11:44:05.750 202 12582.40 158.05 54500.12 88888.00 2016-07-20 11:44:05.875 202 12582.38 158.03 54500.10 88888.00 2016-07-20 11:44:06.000 202 12582.35 158.03 54500.07 88888.00 2016-07-20 11:44:06.125 202 12582.35 158.03 54500.07 88888.00 2016-07-20 11:44:06.250 202 12582.42 158.00 54500.10 88888.00 2016-07-20 11:44:06.375 202 12582.45 158.00 54500.12 88888.00 2016-07-20 11:44:06.500 202 12582.38 158.03 54500.10 88888.00 2016-07-20 11:44:06.625 202 12582.35 158.00 54500.10 88888.00 2016-07-20 11:44:06.750 202 12582.35 158.00 54500.10 88888.00 2016-07-20 11:44:06.875 202 12582.35 158.03 54500.10 88888.00 2016-07-20 11:44:07.000 202 12582.33 158.00 54500.10 88888.00 2016-07-20 11:44:07.125 202 12582.30 157.97 54500.10 88888.00 2016-07-20 11:44:07.250 202 12582.27 157.97 54500.12 88888.00 2016-07-20 11:44:07.375 202 12582.30 157.97 54500.15 88888.00 2016-07-20 11:44:07.500 202 12582.25 157.97 54500.15 88888.00 2016-07-20 11:44:07.625 202 12582.25 157.97 54500.12 88888.00 2016-07-20 11:44:07.750 202 12582.30 157.97 54500.12 88888.00 2016-07-20 11:44:07.875 202 12582.27 157.97 54500.10 88888.00 2016-07-20 11:44:08.000 202 12582.23 157.97 54500.12 88888.00 2016-07-20 11:44:08.125 202 12582.25 157.93 54500.12 88888.00 2016-07-20 11:44:08.250 202 12582.30 157.93 54500.18 88888.00 2016-07-20 11:44:08.375 202 12582.35 157.95 54500.15 88888.00 2016-07-20 11:44:08.500 202 12582.35 157.93 54500.12 88888.00 2016-07-20 11:44:08.625 202 12582.30 157.95 54500.10 88888.00 2016-07-20 11:44:08.750 202 12582.17 157.93 54500.12 88888.00 2016-07-20 11:44:08.875 202 12582.15 157.90 54500.12 88888.00 2016-07-20 11:44:09.000 202 12582.25 157.90 54500.12 88888.00 2016-07-20 11:44:09.125 202 12582.23 157.90 54500.12 88888.00 2016-07-20 11:44:09.250 202 12582.17 157.88 54500.15 88888.00 2016-07-20 11:44:09.375 202 12582.30 157.88 54500.15 88888.00 2016-07-20 11:44:09.500 202 12582.33 157.90 54500.15 88888.00 2016-07-20 11:44:09.625 202 12582.30 157.88 54500.12 88888.00 2016-07-20 11:44:09.750 202 12582.20 157.85 54500.15 88888.00 2016-07-20 11:44:09.875 202 12582.20 157.85 54500.15 88888.00 2016-07-20 11:44:10.000 202 12582.25 157.88 54500.12 88888.00 2016-07-20 11:44:10.125 202 12582.20 157.85 54500.15 88888.00 2016-07-20 11:44:10.250 202 12582.15 157.85 54500.12 88888.00 2016-07-20 11:44:10.375 202 12582.17 157.88 54500.12 88888.00 2016-07-20 11:44:10.500 202 12582.25 157.88 54500.18 88888.00 2016-07-20 11:44:10.625 202 12582.30 157.88 54500.15 88888.00 2016-07-20 11:44:10.750 202 12582.30 157.88 54500.12 88888.00 2016-07-20 11:44:10.875 202 12582.27 157.88 54500.18 88888.00 2016-07-20 11:44:11.000 202 12582.27 157.90 54500.18 88888.00 2016-07-20 11:44:11.125 202 12582.30 157.90 54500.18 88888.00 2016-07-20 11:44:11.250 202 12582.27 157.85 54500.18 88888.00 2016-07-20 11:44:11.375 202 12582.30 157.82 54500.18 88888.00 2016-07-20 11:44:11.500 202 12582.27 157.85 54500.15 88888.00 2016-07-20 11:44:11.625 202 12582.30 157.88 54500.15 88888.00 2016-07-20 11:44:11.750 202 12582.30 157.88 54500.15 88888.00 2016-07-20 11:44:11.875 202 12582.30 157.88 54500.15 88888.00 2016-07-20 11:44:12.000 202 12582.30 157.85 54500.18 88888.00 2016-07-20 11:44:12.125 202 12582.30 157.85 54500.18 88888.00 2016-07-20 11:44:12.250 202 12582.23 157.85 54500.15 88888.00 2016-07-20 11:44:12.375 202 12582.25 157.85 54500.15 88888.00 2016-07-20 11:44:12.500 202 12582.25 157.85 54500.18 88888.00 2016-07-20 11:44:12.625 202 12582.25 157.85 54500.18 88888.00 2016-07-20 11:44:12.750 202 12582.17 157.88 54500.15 88888.00 2016-07-20 11:44:12.875 202 12582.15 157.88 54500.18 88888.00 2016-07-20 11:44:13.000 202 12582.20 157.88 54500.18 88888.00 2016-07-20 11:44:13.125 202 12582.25 157.88 54500.15 88888.00 2016-07-20 11:44:13.250 202 12582.23 157.88 54500.15 88888.00 2016-07-20 11:44:13.375 202 12582.25 157.88 54500.12 88888.00 2016-07-20 11:44:13.500 202 12582.27 157.90 54500.12 88888.00 2016-07-20 11:44:13.625 202 12582.33 157.90 54500.15 88888.00 2016-07-20 11:44:13.750 202 12582.30 157.88 54500.15 88888.00 2016-07-20 11:44:13.875 202 12582.30 157.88 54500.12 88888.00 2016-07-20 11:44:14.000 202 12582.33 157.90 54500.10 88888.00 2016-07-20 11:44:14.125 202 12582.35 157.93 54500.12 88888.00 2016-07-20 11:44:14.250 202 12582.25 157.90 54500.12 88888.00 2016-07-20 11:44:14.375 202 12582.25 157.90 54500.12 88888.00 2016-07-20 11:44:14.500 202 12582.23 157.93 54500.12 88888.00 2016-07-20 11:44:14.625 202 12582.27 157.93 54500.12 88888.00 2016-07-20 11:44:14.750 202 12582.27 157.93 54500.10 88888.00 2016-07-20 11:44:14.875 202 12582.30 157.95 54500.15 88888.00 2016-07-20 11:44:15.000 202 12582.33 157.93 54500.12 88888.00 2016-07-20 11:44:15.125 202 12582.30 157.93 54500.12 88888.00 2016-07-20 11:44:15.250 202 12582.30 157.90 54500.15 88888.00 2016-07-20 11:44:15.375 202 12582.38 157.95 54500.15 88888.00 2016-07-20 11:44:15.500 202 12582.38 157.95 54500.15 88888.00 2016-07-20 11:44:15.625 202 12582.38 157.95 54500.10 88888.00 2016-07-20 11:44:15.750 202 12582.33 157.95 54500.07 88888.00 2016-07-20 11:44:15.875 202 12582.27 158.00 54500.10 88888.00 2016-07-20 11:44:16.000 202 12582.30 158.00 54500.12 88888.00 2016-07-20 11:44:16.125 202 12582.35 158.00 54500.12 88888.00 2016-07-20 11:44:16.250 202 12582.30 157.97 54500.12 88888.00 2016-07-20 11:44:16.375 202 12582.33 158.00 54500.12 88888.00 2016-07-20 11:44:16.500 202 12582.33 158.00 54500.12 88888.00 2016-07-20 11:44:16.625 202 12582.35 157.97 54500.15 88888.00 2016-07-20 11:44:16.750 202 12582.40 158.00 54500.12 88888.00 2016-07-20 11:44:16.875 202 12582.38 158.00 54500.18 88888.00 2016-07-20 11:44:17.000 202 12582.38 158.00 54500.15 88888.00 2016-07-20 11:44:17.125 202 12582.35 158.00 54500.15 88888.00 2016-07-20 11:44:17.250 202 12582.27 158.00 54500.18 88888.00 2016-07-20 11:44:17.375 202 12582.33 158.03 54500.15 88888.00 2016-07-20 11:44:17.500 202 12582.33 158.05 54500.15 88888.00 2016-07-20 11:44:17.625 202 12582.30 158.05 54500.15 88888.00 2016-07-20 11:44:17.750 202 12582.33 158.03 54500.18 88888.00 2016-07-20 11:44:17.875 202 12582.35 158.03 54500.18 88888.00 2016-07-20 11:44:18.000 202 12582.35 158.05 54500.18 88888.00 2016-07-20 11:44:18.125 202 12582.35 158.07 54500.20 88888.00 2016-07-20 11:44:18.250 202 12582.38 158.10 54500.20 88888.00 2016-07-20 11:44:18.375 202 12582.35 158.07 54500.18 88888.00 2016-07-20 11:44:18.500 202 12582.23 158.07 54500.18 88888.00 2016-07-20 11:44:18.625 202 12582.17 158.07 54500.20 88888.00 2016-07-20 11:44:18.750 202 12582.23 158.10 54500.18 88888.00 2016-07-20 11:44:18.875 202 12582.23 158.12 54500.18 88888.00 2016-07-20 11:44:19.000 202 12582.25 158.10 54500.15 88888.00 2016-07-20 11:44:19.125 202 12582.27 158.10 54500.15 88888.00 2016-07-20 11:44:19.250 202 12582.23 158.10 54500.18 88888.00 2016-07-20 11:44:19.375 202 12582.33 158.15 54500.15 88888.00 2016-07-20 11:44:19.500 202 12582.33 158.12 54500.12 88888.00 2016-07-20 11:44:19.625 202 12582.33 158.15 54500.15 88888.00 2016-07-20 11:44:19.750 202 12582.38 158.15 54500.15 88888.00 2016-07-20 11:44:19.875 202 12582.35 158.15 54500.15 88888.00 2016-07-20 11:44:20.000 202 12582.30 158.15 54500.15 88888.00 2016-07-20 11:44:20.125 202 12582.30 158.18 54500.18 88888.00 2016-07-20 11:44:20.250 202 12582.30 158.18 54500.20 88888.00 2016-07-20 11:44:20.375 202 12582.30 158.20 54500.18 88888.00 2016-07-20 11:44:20.500 202 12582.30 158.22 54500.18 88888.00 2016-07-20 11:44:20.625 202 12582.30 158.20 54500.18 88888.00 2016-07-20 11:44:20.750 202 12582.35 158.20 54500.15 88888.00 2016-07-20 11:44:20.875 202 12582.38 158.22 54500.18 88888.00 2016-07-20 11:44:21.000 202 12582.33 158.22 54500.18 88888.00 2016-07-20 11:44:21.125 202 12582.33 158.25 54500.18 88888.00 2016-07-20 11:44:21.250 202 12582.25 158.22 54500.20 88888.00 2016-07-20 11:44:21.375 202 12582.27 158.25 54500.18 88888.00 2016-07-20 11:44:21.500 202 12582.27 158.25 54500.18 88888.00 2016-07-20 11:44:21.625 202 12582.27 158.28 54500.20 88888.00 2016-07-20 11:44:21.750 202 12582.27 158.28 54500.20 88888.00 2016-07-20 11:44:21.875 202 12582.30 158.32 54500.20 88888.00 2016-07-20 11:44:22.000 202 12582.33 158.32 54500.18 88888.00 2016-07-20 11:44:22.125 202 12582.33 158.30 54500.18 88888.00 2016-07-20 11:44:22.250 202 12582.35 158.30 54500.18 88888.00 2016-07-20 11:44:22.375 202 12582.35 158.30 54500.18 88888.00 2016-07-20 11:44:22.500 202 12582.35 158.30 54500.18 88888.00 2016-07-20 11:44:22.625 202 12582.35 158.30 54500.20 88888.00 2016-07-20 11:44:22.750 202 12582.38 158.32 54500.20 88888.00 2016-07-20 11:44:22.875 202 12582.40 158.32 54500.20 88888.00 2016-07-20 11:44:23.000 202 12582.35 158.32 54500.20 88888.00 2016-07-20 11:44:23.125 202 12582.27 158.35 54500.22 88888.00 2016-07-20 11:44:23.250 202 12582.20 158.35 54500.22 88888.00 2016-07-20 11:44:23.375 202 12582.27 158.35 54500.22 88888.00 2016-07-20 11:44:23.500 202 12582.35 158.35 54500.22 88888.00 2016-07-20 11:44:23.625 202 12582.38 158.35 54500.25 88888.00 2016-07-20 11:44:23.750 202 12582.35 158.38 54500.22 88888.00 2016-07-20 11:44:23.875 202 12582.38 158.38 54500.22 88888.00 2016-07-20 11:44:24.000 202 12582.38 158.38 54500.25 88888.00 2016-07-20 11:44:24.125 202 12582.38 158.38 54500.28 88888.00 2016-07-20 11:44:24.250 202 12582.27 158.38 54500.25 88888.00 2016-07-20 11:44:24.375 202 12582.30 158.38 54500.25 88888.00 2016-07-20 11:44:24.500 202 12582.35 158.38 54500.25 88888.00 2016-07-20 11:44:24.625 202 12582.35 158.40 54500.28 88888.00 2016-07-20 11:44:24.750 202 12582.35 158.43 54500.28 88888.00 2016-07-20 11:44:24.875 202 12582.35 158.45 54500.30 88888.00 2016-07-20 11:44:25.000 202 12582.30 158.43 54500.28 88888.00 2016-07-20 11:44:25.125 202 12582.30 158.43 54500.28 88888.00 2016-07-20 11:44:25.250 202 12582.30 158.43 54500.28 88888.00 2016-07-20 11:44:25.375 202 12582.30 158.43 54500.28 88888.00 2016-07-20 11:44:25.500 202 12582.25 158.45 54500.28 88888.00 2016-07-20 11:44:25.625 202 12582.30 158.43 54500.30 88888.00 2016-07-20 11:44:25.750 202 12582.30 158.43 54500.30 88888.00 2016-07-20 11:44:25.875 202 12582.33 158.43 54500.28 88888.00 2016-07-20 11:44:26.000 202 12582.33 158.45 54500.30 88888.00 2016-07-20 11:44:26.125 202 12582.33 158.43 54500.32 88888.00 2016-07-20 11:44:26.250 202 12582.27 158.45 54500.32 88888.00 2016-07-20 11:44:26.375 202 12582.30 158.47 54500.32 88888.00 2016-07-20 11:44:26.500 202 12582.27 158.47 54500.32 88888.00 2016-07-20 11:44:26.625 202 12582.27 158.47 54500.32 88888.00 2016-07-20 11:44:26.750 202 12582.33 158.47 54500.32 88888.00 2016-07-20 11:44:26.875 202 12582.33 158.47 54500.30 88888.00 2016-07-20 11:44:27.000 202 12582.33 158.45 54500.30 88888.00 2016-07-20 11:44:27.125 202 12582.33 158.47 54500.28 88888.00 2016-07-20 11:44:27.250 202 12582.27 158.43 54500.30 88888.00 2016-07-20 11:44:27.375 202 12582.30 158.43 54500.30 88888.00 2016-07-20 11:44:27.500 202 12582.30 158.43 54500.30 88888.00 2016-07-20 11:44:27.625 202 12582.35 158.40 54500.32 88888.00 2016-07-20 11:44:27.750 202 12582.33 158.43 54500.32 88888.00 2016-07-20 11:44:27.875 202 12582.25 158.43 54500.35 88888.00 2016-07-20 11:44:28.000 202 12582.23 158.45 54500.32 88888.00 2016-07-20 11:44:28.125 202 12582.27 158.40 54500.35 88888.00 2016-07-20 11:44:28.250 202 12582.27 158.43 54500.32 88888.00 2016-07-20 11:44:28.375 202 12582.33 158.43 54500.32 88888.00 2016-07-20 11:44:28.500 202 12582.33 158.43 54500.32 88888.00 2016-07-20 11:44:28.625 202 12582.30 158.40 54500.35 88888.00 2016-07-20 11:44:28.750 202 12582.25 158.40 54500.35 88888.00 2016-07-20 11:44:28.875 202 12582.23 158.43 54500.38 88888.00 2016-07-20 11:44:29.000 202 12582.27 158.43 54500.40 88888.00 2016-07-20 11:44:29.125 202 12582.27 158.43 54500.38 88888.00 2016-07-20 11:44:29.250 202 12582.25 158.43 54500.38 88888.00 2016-07-20 11:44:29.375 202 12582.30 158.43 54500.38 88888.00 2016-07-20 11:44:29.500 202 12582.33 158.43 54500.38 88888.00 2016-07-20 11:44:29.625 202 12582.35 158.40 54500.40 88888.00 2016-07-20 11:44:29.750 202 12582.38 158.40 54500.40 88888.00 2016-07-20 11:44:29.875 202 12582.33 158.40 54500.40 88888.00 2016-07-20 11:44:30.000 202 12582.27 158.40 54500.38 88888.00 2016-07-20 11:44:30.125 202 12582.15 158.40 54500.40 88888.00 2016-07-20 11:44:30.250 202 12582.08 158.38 54500.43 88888.00 2016-07-20 11:44:30.375 202 12582.12 158.40 54500.40 88888.00 2016-07-20 11:44:30.500 202 12582.15 158.40 54500.40 88888.00 2016-07-20 11:44:30.625 202 12582.17 158.40 54500.40 88888.00 2016-07-20 11:44:30.750 202 12582.17 158.40 54500.40 88888.00 2016-07-20 11:44:30.875 202 12582.15 158.40 54500.38 88888.00 2016-07-20 11:44:31.000 202 12582.20 158.40 54500.38 88888.00 2016-07-20 11:44:31.125 202 12582.27 158.38 54500.43 88888.00 2016-07-20 11:44:31.250 202 12582.23 158.38 54500.45 88888.00 2016-07-20 11:44:31.375 202 12582.17 158.40 54500.47 88888.00 2016-07-20 11:44:31.500 202 12582.12 158.40 54500.47 88888.00 2016-07-20 11:44:31.625 202 12582.15 158.40 54500.43 88888.00 2016-07-20 11:44:31.750 202 12582.20 158.40 54500.43 88888.00 2016-07-20 11:44:31.875 202 12582.17 158.40 54500.43 88888.00 2016-07-20 11:44:32.000 202 12582.15 158.38 54500.43 88888.00 2016-07-20 11:44:32.125 202 12582.17 158.38 54500.43 88888.00 2016-07-20 11:44:32.250 202 12582.23 158.38 54500.45 88888.00 2016-07-20 11:44:32.375 202 12582.25 158.40 54500.45 88888.00 2016-07-20 11:44:32.500 202 12582.23 158.40 54500.45 88888.00 2016-07-20 11:44:32.625 202 12582.15 158.38 54500.45 88888.00 2016-07-20 11:44:32.750 202 12582.15 158.43 54500.45 88888.00 2016-07-20 11:44:32.875 202 12582.08 158.43 54500.47 88888.00 2016-07-20 11:44:33.000 202 12582.05 158.40 54500.45 88888.00 2016-07-20 11:44:33.125 202 12582.05 158.40 54500.45 88888.00 2016-07-20 11:44:33.250 202 12582.08 158.40 54500.45 88888.00 2016-07-20 11:44:33.375 202 12582.12 158.40 54500.47 88888.00 2016-07-20 11:44:33.500 202 12582.10 158.40 54500.47 88888.00 2016-07-20 11:44:33.625 202 12582.05 158.38 54500.50 88888.00 2016-07-20 11:44:33.750 202 12582.00 158.38 54500.50 88888.00 2016-07-20 11:44:33.875 202 12581.98 158.38 54500.47 88888.00 2016-07-20 11:44:34.000 202 12582.00 158.38 54500.47 88888.00 2016-07-20 11:44:34.125 202 12582.00 158.38 54500.53 88888.00 2016-07-20 11:44:34.250 202 12582.00 158.38 54500.53 88888.00 2016-07-20 11:44:34.375 202 12582.05 158.40 54500.53 88888.00 2016-07-20 11:44:34.500 202 12582.08 158.40 54500.53 88888.00 2016-07-20 11:44:34.625 202 12582.08 158.40 54500.50 88888.00 2016-07-20 11:44:34.750 202 12582.02 158.40 54500.50 88888.00 2016-07-20 11:44:34.875 202 12582.02 158.38 54500.50 88888.00 2016-07-20 11:44:35.000 202 12582.05 158.40 54500.50 88888.00 2016-07-20 11:44:35.125 202 12582.05 158.40 54500.55 88888.00 2016-07-20 11:44:35.250 202 12582.00 158.38 54500.53 88888.00 2016-07-20 11:44:35.375 202 12582.00 158.40 54500.55 88888.00 2016-07-20 11:44:35.500 202 12582.00 158.38 54500.55 88888.00 2016-07-20 11:44:35.625 202 12581.98 158.38 54500.57 88888.00 2016-07-20 11:44:35.750 202 12582.02 158.38 54500.57 88888.00 2016-07-20 11:44:35.875 202 12581.95 158.38 54500.57 88888.00 2016-07-20 11:44:36.000 202 12581.90 158.40 54500.55 88888.00 2016-07-20 11:44:36.125 202 12581.92 158.40 54500.55 88888.00 2016-07-20 11:44:36.250 202 12581.92 158.38 54500.60 88888.00 2016-07-20 11:44:36.375 202 12581.95 158.40 54500.60 88888.00 2016-07-20 11:44:36.500 202 12581.98 158.43 54500.60 88888.00 2016-07-20 11:44:36.625 202 12581.98 158.43 54500.60 88888.00 2016-07-20 11:44:36.750 202 12581.92 158.40 54500.60 88888.00 2016-07-20 11:44:36.875 202 12581.88 158.40 54500.60 88888.00 2016-07-20 11:44:37.000 202 12581.90 158.38 54500.57 88888.00 2016-07-20 11:44:37.125 202 12581.85 158.38 54500.57 88888.00 2016-07-20 11:44:37.250 202 12581.85 158.38 54500.57 88888.00 2016-07-20 11:44:37.375 202 12581.88 158.40 54500.57 88888.00 2016-07-20 11:44:37.500 202 12581.88 158.40 54500.57 88888.00 2016-07-20 11:44:37.625 202 12581.85 158.40 54500.57 88888.00 2016-07-20 11:44:37.750 202 12581.85 158.38 54500.57 88888.00 2016-07-20 11:44:37.875 202 12581.83 158.38 54500.60 88888.00 2016-07-20 11:44:38.000 202 12581.80 158.38 54500.60 88888.00 2016-07-20 11:44:38.125 202 12581.80 158.38 54500.60 88888.00 2016-07-20 11:44:38.250 202 12581.75 158.38 54500.60 88888.00 2016-07-20 11:44:38.375 202 12581.80 158.40 54500.62 88888.00 2016-07-20 11:44:38.500 202 12581.75 158.40 54500.60 88888.00 2016-07-20 11:44:38.625 202 12581.80 158.40 54500.57 88888.00 2016-07-20 11:44:38.750 202 12581.77 158.40 54500.60 88888.00 2016-07-20 11:44:38.875 202 12581.77 158.38 54500.60 88888.00 2016-07-20 11:44:39.000 202 12581.73 158.40 54500.60 88888.00 2016-07-20 11:44:39.125 202 12581.73 158.40 54500.60 88888.00 2016-07-20 11:44:39.250 202 12581.70 158.40 54500.62 88888.00 2016-07-20 11:44:39.375 202 12581.70 158.43 54500.62 88888.00 2016-07-20 11:44:39.500 202 12581.70 158.43 54500.62 88888.00 2016-07-20 11:44:39.625 202 12581.73 158.43 54500.62 88888.00 2016-07-20 11:44:39.750 202 12581.73 158.43 54500.60 88888.00 2016-07-20 11:44:39.875 202 12581.73 158.43 54500.62 88888.00 2016-07-20 11:44:40.000 202 12581.73 158.43 54500.62 88888.00 2016-07-20 11:44:40.125 202 12581.70 158.43 54500.62 88888.00 2016-07-20 11:44:40.250 202 12581.67 158.43 54500.62 88888.00 2016-07-20 11:44:40.375 202 12581.70 158.43 54500.62 88888.00 2016-07-20 11:44:40.500 202 12581.67 158.43 54500.60 88888.00 2016-07-20 11:44:40.625 202 12581.67 158.40 54500.60 88888.00 2016-07-20 11:44:40.750 202 12581.67 158.43 54500.62 88888.00 2016-07-20 11:44:40.875 202 12581.67 158.40 54500.62 88888.00 2016-07-20 11:44:41.000 202 12581.65 158.40 54500.60 88888.00 2016-07-20 11:44:41.125 202 12581.67 158.43 54500.62 88888.00 2016-07-20 11:44:41.250 202 12581.67 158.40 54500.65 88888.00 2016-07-20 11:44:41.375 202 12581.73 158.40 54500.65 88888.00 2016-07-20 11:44:41.500 202 12581.80 158.40 54500.62 88888.00 2016-07-20 11:44:41.625 202 12581.80 158.40 54500.62 88888.00 2016-07-20 11:44:41.750 202 12581.75 158.40 54500.60 88888.00 2016-07-20 11:44:41.875 202 12581.73 158.40 54500.62 88888.00 2016-07-20 11:44:42.000 202 12581.75 158.40 54500.62 88888.00 2016-07-20 11:44:42.125 202 12581.75 158.43 54500.62 88888.00 2016-07-20 11:44:42.250 202 12581.73 158.40 54500.62 88888.00 2016-07-20 11:44:42.375 202 12581.75 158.40 54500.65 88888.00 2016-07-20 11:44:42.500 202 12581.73 158.43 54500.65 88888.00 2016-07-20 11:44:42.625 202 12581.73 158.40 54500.65 88888.00 2016-07-20 11:44:42.750 202 12581.75 158.40 54500.68 88888.00 2016-07-20 11:44:42.875 202 12581.75 158.40 54500.68 88888.00 2016-07-20 11:44:43.000 202 12581.85 158.40 54500.65 88888.00 2016-07-20 11:44:43.125 202 12581.85 158.38 54500.68 88888.00 2016-07-20 11:44:43.250 202 12581.80 158.40 54500.68 88888.00 2016-07-20 11:44:43.375 202 12581.77 158.40 54500.62 88888.00 2016-07-20 11:44:43.500 202 12581.80 158.40 54500.65 88888.00 2016-07-20 11:44:43.625 202 12581.88 158.40 54500.65 88888.00 2016-07-20 11:44:43.750 202 12581.85 158.40 54500.62 88888.00 2016-07-20 11:44:43.875 202 12581.83 158.38 54500.62 88888.00 2016-07-20 11:44:44.000 202 12581.88 158.38 54500.60 88888.00 2016-07-20 11:44:44.125 202 12581.90 158.38 54500.62 88888.00 2016-07-20 11:44:44.250 202 12581.80 158.35 54500.65 88888.00 2016-07-20 11:44:44.375 202 12581.85 158.38 54500.65 88888.00 2016-07-20 11:44:44.500 202 12581.85 158.38 54500.65 88888.00 2016-07-20 11:44:44.625 202 12581.85 158.40 54500.62 88888.00 2016-07-20 11:44:44.750 202 12581.83 158.38 54500.65 88888.00 2016-07-20 11:44:44.875 202 12581.83 158.40 54500.68 88888.00 2016-07-20 11:44:45.000 202 12581.83 158.38 54500.65 88888.00 2016-07-20 11:44:45.125 202 12581.88 158.38 54500.68 88888.00 2016-07-20 11:44:45.250 202 12581.83 158.35 54500.65 88888.00 2016-07-20 11:44:45.375 202 12581.85 158.38 54500.65 88888.00 2016-07-20 11:44:45.500 202 12581.92 158.38 54500.65 88888.00 2016-07-20 11:44:45.625 202 12581.92 158.38 54500.65 88888.00 2016-07-20 11:44:45.750 202 12581.85 158.38 54500.65 88888.00 2016-07-20 11:44:45.875 202 12581.88 158.38 54500.68 88888.00 2016-07-20 11:44:46.000 202 12581.92 158.38 54500.65 88888.00 2016-07-20 11:44:46.125 202 12581.95 158.38 54500.65 88888.00 2016-07-20 11:44:46.250 202 12581.98 158.38 54500.68 88888.00 2016-07-20 11:44:46.375 202 12582.02 158.38 54500.68 88888.00 2016-07-20 11:44:46.500 202 12581.98 158.40 54500.65 88888.00 2016-07-20 11:44:46.625 202 12582.00 158.38 54500.62 88888.00 2016-07-20 11:44:46.750 202 12582.00 158.35 54500.62 88888.00 2016-07-20 11:44:46.875 202 12582.05 158.35 54500.62 88888.00 2016-07-20 11:44:47.000 202 12582.10 158.38 54500.62 88888.00 2016-07-20 11:44:47.125 202 12582.10 158.38 54500.62 88888.00 2016-07-20 11:44:47.250 202 12582.00 158.38 54500.60 88888.00 2016-07-20 11:44:47.375 202 12582.05 158.38 54500.60 88888.00 2016-07-20 11:44:47.500 202 12582.12 158.38 54500.60 88888.00 2016-07-20 11:44:47.625 202 12582.20 158.38 54500.62 88888.00 2016-07-20 11:44:47.750 202 12582.23 158.35 54500.60 88888.00 2016-07-20 11:44:47.875 202 12582.17 158.35 54500.57 88888.00 2016-07-20 11:44:48.000 202 12582.17 158.38 54500.60 88888.00 2016-07-20 11:44:48.125 202 12582.15 158.35 54500.60 88888.00 2016-07-20 11:44:48.250 202 12582.17 158.32 54500.62 88888.00 2016-07-20 11:44:48.375 202 12582.25 158.32 54500.60 88888.00 2016-07-20 11:44:48.500 202 12582.23 158.35 54500.60 88888.00 2016-07-20 11:44:48.625 202 12582.20 158.38 54500.60 88888.00 2016-07-20 11:44:48.750 202 12582.25 158.38 54500.60 88888.00 2016-07-20 11:44:48.875 202 12582.25 158.35 54500.57 88888.00 2016-07-20 11:44:49.000 202 12582.25 158.35 54500.57 88888.00 2016-07-20 11:44:49.125 202 12582.25 158.35 54500.57 88888.00 2016-07-20 11:44:49.250 202 12582.23 158.35 54500.60 88888.00 2016-07-20 11:44:49.375 202 12582.25 158.38 54500.57 88888.00 2016-07-20 11:44:49.500 202 12582.27 158.38 54500.57 88888.00 2016-07-20 11:44:49.625 202 12582.30 158.38 54500.57 88888.00 2016-07-20 11:44:49.750 202 12582.30 158.38 54500.55 88888.00 2016-07-20 11:44:49.875 202 12582.30 158.38 54500.55 88888.00 2016-07-20 11:44:50.000 202 12582.35 158.38 54500.55 88888.00 2016-07-20 11:44:50.125 202 12582.35 158.35 54500.55 88888.00 2016-07-20 11:44:50.250 202 12582.30 158.32 54500.55 88888.00 2016-07-20 11:44:50.375 202 12582.40 158.35 54500.55 88888.00 2016-07-20 11:44:50.500 202 12582.45 158.35 54500.53 88888.00 2016-07-20 11:44:50.625 202 12582.42 158.35 54500.53 88888.00 2016-07-20 11:44:50.750 202 12582.42 158.35 54500.55 88888.00 2016-07-20 11:44:50.875 202 12582.45 158.35 54500.57 88888.00 2016-07-20 11:44:51.000 202 12582.48 158.35 54500.57 88888.00 2016-07-20 11:44:51.125 202 12582.45 158.38 54500.55 88888.00 2016-07-20 11:44:51.250 202 12582.45 158.35 54500.55 88888.00 2016-07-20 11:44:51.375 202 12582.48 158.35 54500.55 88888.00 2016-07-20 11:44:51.500 202 12582.48 158.35 54500.57 88888.00 2016-07-20 11:44:51.625 202 12582.40 158.38 54500.60 88888.00 2016-07-20 11:44:51.750 202 12582.40 158.40 54500.57 88888.00 2016-07-20 11:44:51.875 202 12582.45 158.38 54500.57 88888.00 2016-07-20 11:44:52.000 202 12582.48 158.38 54500.55 88888.00 2016-07-20 11:44:52.125 202 12582.52 158.38 54500.57 88888.00 2016-07-20 11:44:52.250 202 12582.52 158.38 54500.57 88888.00 2016-07-20 11:44:52.375 202 12582.52 158.40 54500.55 88888.00 2016-07-20 11:44:52.500 202 12582.45 158.38 54500.55 88888.00 2016-07-20 11:44:52.625 202 12582.45 158.38 54500.55 88888.00 2016-07-20 11:44:52.750 202 12582.55 158.40 54500.55 88888.00 2016-07-20 11:44:52.875 202 12582.58 158.38 54500.55 88888.00 2016-07-20 11:44:53.000 202 12582.55 158.38 54500.53 88888.00 2016-07-20 11:44:53.125 202 12582.48 158.38 54500.53 88888.00 2016-07-20 11:44:53.250 202 12582.52 158.38 54500.55 88888.00 2016-07-20 11:44:53.375 202 12582.58 158.38 54500.57 88888.00 2016-07-20 11:44:53.500 202 12582.58 158.38 54500.55 88888.00 2016-07-20 11:44:53.625 202 12582.50 158.40 54500.57 88888.00 2016-07-20 11:44:53.750 202 12582.52 158.38 54500.55 88888.00 2016-07-20 11:44:53.875 202 12582.52 158.35 54500.55 88888.00 2016-07-20 11:44:54.000 202 12582.50 158.35 54500.57 88888.00 2016-07-20 11:44:54.125 202 12582.50 158.38 54500.60 88888.00 2016-07-20 11:44:54.250 202 12582.52 158.35 54500.60 88888.00 2016-07-20 11:44:54.375 202 12582.58 158.38 54500.60 88888.00 2016-07-20 11:44:54.500 202 12582.52 158.38 54500.60 88888.00 2016-07-20 11:44:54.625 202 12582.52 158.38 54500.62 88888.00 2016-07-20 11:44:54.750 202 12582.52 158.38 54500.62 88888.00 2016-07-20 11:44:54.875 202 12582.55 158.35 54500.60 88888.00 2016-07-20 11:44:55.000 202 12582.52 158.35 54500.60 88888.00 2016-07-20 11:44:55.125 202 12582.48 158.38 54500.60 88888.00 2016-07-20 11:44:55.250 202 12582.52 158.32 54500.60 88888.00 2016-07-20 11:44:55.375 202 12582.58 158.32 54500.60 88888.00 2016-07-20 11:44:55.500 202 12582.58 158.35 54500.60 88888.00 2016-07-20 11:44:55.625 202 12582.60 158.35 54500.62 88888.00 2016-07-20 11:44:55.750 202 12582.55 158.35 54500.62 88888.00 2016-07-20 11:44:55.875 202 12582.50 158.35 54500.60 88888.00 2016-07-20 11:44:56.000 202 12582.52 158.35 54500.60 88888.00 2016-07-20 11:44:56.125 202 12582.55 158.35 54500.60 88888.00 2016-07-20 11:44:56.250 202 12582.55 158.35 54500.62 88888.00 2016-07-20 11:44:56.375 202 12582.55 158.38 54500.62 88888.00 2016-07-20 11:44:56.500 202 12582.55 158.35 54500.62 88888.00 2016-07-20 11:44:56.625 202 12582.60 158.35 54500.62 88888.00 2016-07-20 11:44:56.750 202 12582.58 158.35 54500.65 88888.00 2016-07-20 11:44:56.875 202 12582.55 158.32 54500.62 88888.00 2016-07-20 11:44:57.000 202 12582.52 158.32 54500.60 88888.00 2016-07-20 11:44:57.125 202 12582.48 158.35 54500.62 88888.00 2016-07-20 11:44:57.250 202 12582.52 158.32 54500.62 88888.00 2016-07-20 11:44:57.375 202 12582.55 158.32 54500.62 88888.00 2016-07-20 11:44:57.500 202 12582.55 158.32 54500.62 88888.00 2016-07-20 11:44:57.625 202 12582.52 158.32 54500.65 88888.00 2016-07-20 11:44:57.750 202 12582.55 158.35 54500.65 88888.00 2016-07-20 11:44:57.875 202 12582.55 158.35 54500.68 88888.00 2016-07-20 11:44:58.000 202 12582.50 158.32 54500.68 88888.00 2016-07-20 11:44:58.125 202 12582.48 158.30 54500.65 88888.00 2016-07-20 11:44:58.250 202 12582.45 158.28 54500.65 88888.00 2016-07-20 11:44:58.375 202 12582.42 158.30 54500.68 88888.00 2016-07-20 11:44:58.500 202 12582.50 158.32 54500.72 88888.00 2016-07-20 11:44:58.625 202 12582.50 158.32 54500.70 88888.00 2016-07-20 11:44:58.750 202 12582.50 158.32 54500.68 88888.00 2016-07-20 11:44:58.875 202 12582.48 158.32 54500.65 88888.00 2016-07-20 11:44:59.000 202 12582.40 158.35 54500.68 88888.00 2016-07-20 11:44:59.125 202 12582.40 158.35 54500.68 88888.00 2016-07-20 11:44:59.250 202 12582.42 158.35 54500.68 88888.00 2016-07-20 11:44:59.375 202 12582.42 158.35 54500.70 88888.00 2016-07-20 11:44:59.500 202 12582.45 158.32 54500.70 88888.00 2016-07-20 11:44:59.625 202 12582.45 158.32 54500.72 88888.00 2016-07-20 11:44:59.750 202 12582.45 158.35 54500.72 88888.00 2016-07-20 11:44:59.875 202 12582.48 158.35 54500.72 88888.00 2016-07-20 11:45:00.000 202 12582.50 158.32 54500.70 88888.00 2016-07-20 11:45:00.125 202 12582.50 158.32 54500.70 88888.00 2016-07-20 11:45:00.250 202 12582.50 158.32 54500.72 88888.00 2016-07-20 11:45:00.375 202 12582.45 158.30 54500.70 88888.00 2016-07-20 11:45:00.500 202 12582.42 158.30 54500.72 88888.00 2016-07-20 11:45:00.625 202 12582.45 158.30 54500.72 88888.00 2016-07-20 11:45:00.750 202 12582.50 158.30 54500.72 88888.00 2016-07-20 11:45:00.875 202 12582.50 158.30 54500.70 88888.00 2016-07-20 11:45:01.000 202 12582.50 158.30 54500.70 88888.00 2016-07-20 11:45:01.125 202 12582.45 158.30 54500.70 88888.00 2016-07-20 11:45:01.250 202 12582.42 158.30 54500.70 88888.00 2016-07-20 11:45:01.375 202 12582.45 158.30 54500.70 88888.00 2016-07-20 11:45:01.500 202 12582.45 158.30 54500.70 88888.00 2016-07-20 11:45:01.625 202 12582.48 158.30 54500.72 88888.00 2016-07-20 11:45:01.750 202 12582.48 158.32 54500.72 88888.00 2016-07-20 11:45:01.875 202 12582.48 158.32 54500.72 88888.00 2016-07-20 11:45:02.000 202 12582.50 158.32 54500.75 88888.00 2016-07-20 11:45:02.125 202 12582.50 158.30 54500.75 88888.00 2016-07-20 11:45:02.250 202 12582.45 158.28 54500.78 88888.00 2016-07-20 11:45:02.375 202 12582.48 158.32 54500.75 88888.00 2016-07-20 11:45:02.500 202 12582.48 158.32 54500.72 88888.00 2016-07-20 11:45:02.625 202 12582.48 158.30 54500.72 88888.00 2016-07-20 11:45:02.750 202 12582.48 158.32 54500.75 88888.00 2016-07-20 11:45:02.875 202 12582.42 158.32 54500.72 88888.00 2016-07-20 11:45:03.000 202 12582.40 158.35 54500.75 88888.00 2016-07-20 11:45:03.125 202 12582.42 158.32 54500.75 88888.00 2016-07-20 11:45:03.250 202 12582.38 158.32 54500.75 88888.00 2016-07-20 11:45:03.375 202 12582.45 158.32 54500.72 88888.00 2016-07-20 11:45:03.500 202 12582.50 158.32 54500.72 88888.00 2016-07-20 11:45:03.625 202 12582.50 158.32 54500.75 88888.00 2016-07-20 11:45:03.750 202 12582.48 158.35 54500.75 88888.00 2016-07-20 11:45:03.875 202 12582.42 158.35 54500.75 88888.00 2016-07-20 11:45:04.000 202 12582.48 158.38 54500.75 88888.00 2016-07-20 11:45:04.125 202 12582.52 158.38 54500.78 88888.00 2016-07-20 11:45:04.250 202 12582.52 158.35 54500.80 88888.00 2016-07-20 11:45:04.375 202 12582.52 158.35 54500.78 88888.00 2016-07-20 11:45:04.500 202 12582.50 158.35 54500.75 88888.00 2016-07-20 11:45:04.625 202 12582.48 158.38 54500.78 88888.00 2016-07-20 11:45:04.750 202 12582.45 158.38 54500.78 88888.00 2016-07-20 11:45:04.875 202 12582.42 158.35 54500.78 88888.00 2016-07-20 11:45:05.000 202 12582.48 158.32 54500.78 88888.00 2016-07-20 11:45:05.125 202 12582.50 158.38 54500.78 88888.00 2016-07-20 11:45:05.250 202 12582.55 158.38 54500.78 88888.00 2016-07-20 11:45:05.375 202 12582.52 158.38 54500.80 88888.00 2016-07-20 11:45:05.500 202 12582.48 158.38 54500.78 88888.00 2016-07-20 11:45:05.625 202 12582.50 158.38 54500.80 88888.00 2016-07-20 11:45:05.750 202 12582.52 158.38 54500.78 88888.00 2016-07-20 11:45:05.875 202 12582.52 158.40 54500.78 88888.00 2016-07-20 11:45:06.000 202 12582.52 158.38 54500.78 88888.00 2016-07-20 11:45:06.125 202 12582.55 158.40 54500.80 88888.00 2016-07-20 11:45:06.250 202 12582.50 158.38 54500.80 88888.00 2016-07-20 11:45:06.375 202 12582.50 158.40 54500.80 88888.00 2016-07-20 11:45:06.500 202 12582.52 158.40 54500.78 88888.00 2016-07-20 11:45:06.625 202 12582.52 158.40 54500.80 88888.00 2016-07-20 11:45:06.750 202 12582.58 158.43 54500.78 88888.00 2016-07-20 11:45:06.875 202 12582.58 158.43 54500.78 88888.00 2016-07-20 11:45:07.000 202 12582.58 158.43 54500.78 88888.00 2016-07-20 11:45:07.125 202 12582.65 158.43 54500.80 88888.00 2016-07-20 11:45:07.250 202 12582.70 158.43 54500.80 88888.00 2016-07-20 11:45:07.375 202 12582.75 158.45 54500.80 88888.00 2016-07-20 11:45:07.500 202 12582.73 158.45 54500.80 88888.00 2016-07-20 11:45:07.625 202 12582.70 158.43 54500.82 88888.00 2016-07-20 11:45:07.750 202 12582.67 158.43 54500.78 88888.00 2016-07-20 11:45:07.875 202 12582.67 158.45 54500.82 88888.00 2016-07-20 11:45:08.000 202 12582.70 158.45 54500.80 88888.00 2016-07-20 11:45:08.125 202 12582.65 158.47 54500.80 88888.00 2016-07-20 11:45:08.250 202 12582.60 158.47 54500.82 88888.00 2016-07-20 11:45:08.375 202 12582.58 158.47 54500.80 88888.00 2016-07-20 11:45:08.500 202 12582.58 158.47 54500.80 88888.00 2016-07-20 11:45:08.625 202 12582.60 158.45 54500.80 88888.00 2016-07-20 11:45:08.750 202 12582.60 158.45 54500.80 88888.00 2016-07-20 11:45:08.875 202 12582.55 158.47 54500.82 88888.00 2016-07-20 11:45:09.000 202 12582.55 158.50 54500.82 88888.00 2016-07-20 11:45:09.125 202 12582.58 158.50 54500.85 88888.00 2016-07-20 11:45:09.250 202 12582.58 158.50 54500.85 88888.00 2016-07-20 11:45:09.375 202 12582.58 158.50 54500.82 88888.00 2016-07-20 11:45:09.500 202 12582.58 158.53 54500.85 88888.00 2016-07-20 11:45:09.625 202 12582.52 158.55 54500.85 88888.00 2016-07-20 11:45:09.750 202 12582.55 158.55 54500.82 88888.00 2016-07-20 11:45:09.875 202 12582.58 158.50 54500.80 88888.00 2016-07-20 11:45:10.000 202 12582.52 158.50 54500.80 88888.00 2016-07-20 11:45:10.125 202 12582.55 158.50 54500.82 88888.00 2016-07-20 11:45:10.250 202 12582.55 158.47 54500.82 88888.00 2016-07-20 11:45:10.375 202 12582.58 158.50 54500.85 88888.00 2016-07-20 11:45:10.500 202 12582.58 158.50 54500.85 88888.00 2016-07-20 11:45:10.625 202 12582.58 158.50 54500.85 88888.00 2016-07-20 11:45:10.750 202 12582.55 158.50 54500.80 88888.00 2016-07-20 11:45:10.875 202 12582.48 158.50 54500.82 88888.00 2016-07-20 11:45:11.000 202 12582.50 158.50 54500.85 88888.00 2016-07-20 11:45:11.125 202 12582.52 158.50 54500.85 88888.00 2016-07-20 11:45:11.250 202 12582.50 158.50 54500.85 88888.00 2016-07-20 11:45:11.375 202 12582.60 158.53 54500.88 88888.00 2016-07-20 11:45:11.500 202 12582.65 158.50 54500.85 88888.00 2016-07-20 11:45:11.625 202 12582.58 158.53 54500.85 88888.00 2016-07-20 11:45:11.750 202 12582.52 158.53 54500.88 88888.00 2016-07-20 11:45:11.875 202 12582.55 158.50 54500.88 88888.00 2016-07-20 11:45:12.000 202 12582.55 158.53 54500.85 88888.00 2016-07-20 11:45:12.125 202 12582.55 158.53 54500.85 88888.00 2016-07-20 11:45:12.250 202 12582.55 158.50 54500.85 88888.00 2016-07-20 11:45:12.375 202 12582.52 158.50 54500.85 88888.00 2016-07-20 11:45:12.500 202 12582.52 158.50 54500.85 88888.00 2016-07-20 11:45:12.625 202 12582.50 158.53 54500.88 88888.00 2016-07-20 11:45:12.750 202 12582.52 158.50 54500.88 88888.00 2016-07-20 11:45:12.875 202 12582.52 158.50 54500.85 88888.00 2016-07-20 11:45:13.000 202 12582.60 158.53 54500.88 88888.00 2016-07-20 11:45:13.125 202 12582.62 158.53 54500.85 88888.00 2016-07-20 11:45:13.250 202 12582.58 158.47 54500.88 88888.00 2016-07-20 11:45:13.375 202 12582.58 158.47 54500.88 88888.00 2016-07-20 11:45:13.500 202 12582.55 158.47 54500.90 88888.00 2016-07-20 11:45:13.625 202 12582.55 158.47 54500.90 88888.00 2016-07-20 11:45:13.750 202 12582.52 158.47 54500.90 88888.00 2016-07-20 11:45:13.875 202 12582.55 158.45 54500.90 88888.00 2016-07-20 11:45:14.000 202 12582.58 158.47 54500.90 88888.00 2016-07-20 11:45:14.125 202 12582.55 158.47 54500.90 88888.00 2016-07-20 11:45:14.250 202 12582.55 158.45 54500.90 88888.00 2016-07-20 11:45:14.375 202 12582.62 158.47 54500.88 88888.00 2016-07-20 11:45:14.500 202 12582.62 158.47 54500.88 88888.00 2016-07-20 11:45:14.625 202 12582.55 158.45 54500.88 88888.00 2016-07-20 11:45:14.750 202 12582.52 158.43 54500.88 88888.00 2016-07-20 11:45:14.875 202 12582.52 158.45 54500.88 88888.00 2016-07-20 11:45:15.000 202 12582.55 158.43 54500.88 88888.00 2016-07-20 11:45:15.125 202 12582.60 158.43 54500.88 88888.00 2016-07-20 11:45:15.250 202 12582.58 158.43 54500.88 88888.00 2016-07-20 11:45:15.375 202 12582.62 158.45 54500.88 88888.00 2016-07-20 11:45:15.500 202 12582.60 158.47 54500.88 88888.00 2016-07-20 11:45:15.625 202 12582.62 158.45 54500.85 88888.00 2016-07-20 11:45:15.750 202 12582.67 158.43 54500.88 88888.00 2016-07-20 11:45:15.875 202 12582.73 158.43 54500.90 88888.00 2016-07-20 11:45:16.000 202 12582.70 158.45 54500.88 88888.00 2016-07-20 11:45:16.125 202 12582.67 158.45 54500.90 88888.00 2016-07-20 11:45:16.250 202 12582.65 158.43 54500.90 88888.00 2016-07-20 11:45:16.375 202 12582.67 158.40 54500.88 88888.00 2016-07-20 11:45:16.500 202 12582.73 158.43 54500.85 88888.00 2016-07-20 11:45:16.625 202 12582.73 158.40 54500.88 88888.00 2016-07-20 11:45:16.750 202 12582.70 158.43 54500.90 88888.00 2016-07-20 11:45:16.875 202 12582.70 158.40 54500.90 88888.00 2016-07-20 11:45:17.000 202 12582.77 158.40 54500.93 88888.00 2016-07-20 11:45:17.125 202 12582.77 158.38 54500.93 88888.00 2016-07-20 11:45:17.250 202 12582.75 158.40 54500.88 88888.00 2016-07-20 11:45:17.375 202 12582.77 158.43 54500.88 88888.00 2016-07-20 11:45:17.500 202 12582.77 158.43 54500.90 88888.00 2016-07-20 11:45:17.625 202 12582.77 158.43 54500.90 88888.00 2016-07-20 11:45:17.750 202 12582.77 158.40 54500.90 88888.00 2016-07-20 11:45:17.875 202 12582.77 158.38 54500.90 88888.00 2016-07-20 11:45:18.000 202 12582.75 158.40 54500.90 88888.00 2016-07-20 11:45:18.125 202 12582.75 158.40 54500.93 88888.00 2016-07-20 11:45:18.250 202 12582.73 158.38 54500.97 88888.00 2016-07-20 11:45:18.375 202 12582.77 158.40 54500.97 88888.00 2016-07-20 11:45:18.500 202 12582.77 158.40 54500.95 88888.00 2016-07-20 11:45:18.625 202 12582.70 158.40 54500.90 88888.00 2016-07-20 11:45:18.750 202 12582.70 158.40 54500.93 88888.00 2016-07-20 11:45:18.875 202 12582.73 158.40 54500.95 88888.00 2016-07-20 11:45:19.000 202 12582.70 158.40 54500.93 88888.00 2016-07-20 11:45:19.125 202 12582.70 158.40 54500.93 88888.00 2016-07-20 11:45:19.250 202 12582.73 158.40 54500.95 88888.00 2016-07-20 11:45:19.375 202 12582.80 158.38 54500.95 88888.00 2016-07-20 11:45:19.500 202 12582.85 158.38 54500.95 88888.00 2016-07-20 11:45:19.625 202 12582.88 158.38 54500.93 88888.00 2016-07-20 11:45:19.750 202 12582.88 158.38 54500.93 88888.00 2016-07-20 11:45:19.875 202 12582.83 158.38 54500.97 88888.00 2016-07-20 11:45:20.000 202 12582.77 158.38 54500.97 88888.00 2016-07-20 11:45:20.125 202 12582.77 158.40 54500.97 88888.00 2016-07-20 11:45:20.250 202 12582.80 158.38 54500.97 88888.00 2016-07-20 11:45:20.375 202 12582.83 158.40 54500.95 88888.00 2016-07-20 11:45:20.500 202 12582.80 158.40 54500.95 88888.00 2016-07-20 11:45:20.625 202 12582.80 158.40 54500.95 88888.00 2016-07-20 11:45:20.750 202 12582.83 158.40 54500.95 88888.00 2016-07-20 11:45:20.875 202 12582.85 158.38 54500.95 88888.00 2016-07-20 11:45:21.000 202 12582.83 158.38 54500.95 88888.00 2016-07-20 11:45:21.125 202 12582.85 158.35 54500.95 88888.00 2016-07-20 11:45:21.250 202 12582.88 158.35 54500.97 88888.00 2016-07-20 11:45:21.375 202 12582.98 158.35 54500.97 88888.00 2016-07-20 11:45:21.500 202 12583.00 158.32 54500.97 88888.00 2016-07-20 11:45:21.625 202 12583.00 158.32 54500.97 88888.00 2016-07-20 11:45:21.750 202 12583.00 158.35 54500.97 88888.00 2016-07-20 11:45:21.875 202 12582.98 158.32 54500.95 88888.00 2016-07-20 11:45:22.000 202 12582.95 158.30 54500.95 88888.00 2016-07-20 11:45:22.125 202 12582.90 158.28 54500.95 88888.00 2016-07-20 11:45:22.250 202 12582.83 158.30 54500.95 88888.00 2016-07-20 11:45:22.375 202 12582.80 158.32 54500.95 88888.00 2016-07-20 11:45:22.500 202 12582.83 158.30 54500.95 88888.00 2016-07-20 11:45:22.625 202 12582.83 158.30 54500.97 88888.00 2016-07-20 11:45:22.750 202 12582.88 158.30 54500.95 88888.00 2016-07-20 11:45:22.875 202 12582.88 158.32 54500.93 88888.00 2016-07-20 11:45:23.000 202 12582.77 158.30 54500.95 88888.00 2016-07-20 11:45:23.125 202 12582.70 158.30 54500.97 88888.00 2016-07-20 11:45:23.250 202 12582.73 158.28 54501.00 88888.00 2016-07-20 11:45:23.375 202 12582.75 158.30 54501.03 88888.00 2016-07-20 11:45:23.500 202 12582.75 158.28 54501.00 88888.00 2016-07-20 11:45:23.625 202 12582.77 158.25 54501.00 88888.00 2016-07-20 11:45:23.750 202 12582.75 158.28 54501.00 88888.00 2016-07-20 11:45:23.875 202 12582.73 158.28 54501.00 88888.00 2016-07-20 11:45:24.000 202 12582.73 158.28 54501.00 88888.00 2016-07-20 11:45:24.125 202 12582.70 158.22 54501.00 88888.00 2016-07-20 11:45:24.250 202 12582.67 158.20 54501.00 88888.00 2016-07-20 11:45:24.375 202 12582.77 158.22 54501.00 88888.00 2016-07-20 11:45:24.500 202 12582.77 158.22 54501.00 88888.00 2016-07-20 11:45:24.625 202 12582.77 158.22 54501.03 88888.00 2016-07-20 11:45:24.750 202 12582.77 158.22 54501.00 88888.00 2016-07-20 11:45:24.875 202 12582.73 158.20 54501.00 88888.00 2016-07-20 11:45:25.000 202 12582.67 158.18 54501.03 88888.00 2016-07-20 11:45:25.125 202 12582.60 158.18 54501.03 88888.00 2016-07-20 11:45:25.250 202 12582.58 158.18 54501.03 88888.00 2016-07-20 11:45:25.375 202 12582.60 158.18 54501.03 88888.00 2016-07-20 11:45:25.500 202 12582.70 158.18 54501.00 88888.00 2016-07-20 11:45:25.625 202 12582.70 158.18 54501.00 88888.00 2016-07-20 11:45:25.750 202 12582.65 158.18 54501.03 88888.00 2016-07-20 11:45:25.875 202 12582.60 158.12 54501.00 88888.00 2016-07-20 11:45:26.000 202 12582.62 158.12 54501.00 88888.00 2016-07-20 11:45:26.125 202 12582.70 158.18 54501.05 88888.00 2016-07-20 11:45:26.250 202 12582.67 158.18 54501.03 88888.00 2016-07-20 11:45:26.375 202 12582.65 158.18 54501.03 88888.00 2016-07-20 11:45:26.500 202 12582.65 158.15 54501.03 88888.00 2016-07-20 11:45:26.625 202 12582.65 158.15 54501.05 88888.00 2016-07-20 11:45:26.750 202 12582.62 158.15 54501.00 88888.00 2016-07-20 11:45:26.875 202 12582.58 158.15 54501.00 88888.00 2016-07-20 11:45:27.000 202 12582.52 158.18 54501.03 88888.00 2016-07-20 11:45:27.125 202 12582.62 158.18 54501.03 88888.00 2016-07-20 11:45:27.250 202 12582.67 158.12 54501.05 88888.00 2016-07-20 11:45:27.375 202 12582.70 158.12 54501.07 88888.00 2016-07-20 11:45:27.500 202 12582.65 158.12 54501.05 88888.00 2016-07-20 11:45:27.625 202 12582.67 158.10 54501.05 88888.00 2016-07-20 11:45:27.750 202 12582.70 158.10 54501.07 88888.00 2016-07-20 11:45:27.875 202 12582.70 158.12 54501.10 88888.00 2016-07-20 11:45:28.000 202 12582.62 158.12 54501.07 88888.00 2016-07-20 11:45:28.125 202 12582.60 158.10 54501.05 88888.00 2016-07-20 11:45:28.250 202 12582.60 158.07 54501.05 88888.00 2016-07-20 11:45:28.375 202 12582.58 158.07 54501.05 88888.00 2016-07-20 11:45:28.500 202 12582.52 158.07 54501.07 88888.00 2016-07-20 11:45:28.625 202 12582.50 158.10 54501.07 88888.00 2016-07-20 11:45:28.750 202 12582.52 158.10 54501.07 88888.00 2016-07-20 11:45:28.875 202 12582.55 158.10 54501.07 88888.00 2016-07-20 11:45:29.000 202 12582.52 158.07 54501.07 88888.00 2016-07-20 11:45:29.125 202 12582.50 158.07 54501.10 88888.00 2016-07-20 11:45:29.250 202 12582.50 158.05 54501.07 88888.00 2016-07-20 11:45:29.375 202 12582.50 158.10 54501.07 88888.00 2016-07-20 11:45:29.500 202 12582.52 158.10 54501.10 88888.00 2016-07-20 11:45:29.625 202 12582.58 158.10 54501.10 88888.00 2016-07-20 11:45:29.750 202 12582.55 158.07 54501.10 88888.00 2016-07-20 11:45:29.875 202 12582.45 158.07 54501.10 88888.00 2016-07-20 11:45:30.000 202 12582.40 158.07 54501.12 88888.00 2016-07-20 11:45:30.125 202 12582.38 158.07 54501.12 88888.00 2016-07-20 11:45:30.250 202 12582.40 158.07 54501.12 88888.00 2016-07-20 11:45:30.375 202 12582.48 158.10 54501.12 88888.00 2016-07-20 11:45:30.500 202 12582.45 158.12 54501.15 88888.00 2016-07-20 11:45:30.625 202 12582.40 158.10 54501.15 88888.00 2016-07-20 11:45:30.750 202 12582.42 158.07 54501.15 88888.00 2016-07-20 11:45:30.875 202 12582.40 158.10 54501.18 88888.00 2016-07-20 11:45:31.000 202 12582.38 158.10 54501.12 88888.00 2016-07-20 11:45:31.125 202 12582.35 158.07 54501.12 88888.00 2016-07-20 11:45:31.250 202 12582.30 158.07 54501.15 88888.00 2016-07-20 11:45:31.375 202 12582.33 158.07 54501.18 88888.00 2016-07-20 11:45:31.500 202 12582.38 158.10 54501.18 88888.00 2016-07-20 11:45:31.625 202 12582.40 158.10 54501.15 88888.00 2016-07-20 11:45:31.750 202 12582.38 158.10 54501.12 88888.00 2016-07-20 11:45:31.875 202 12582.35 158.10 54501.15 88888.00 2016-07-20 11:45:32.000 202 12582.38 158.10 54501.18 88888.00 2016-07-20 11:45:32.125 202 12582.42 158.07 54501.20 88888.00 2016-07-20 11:45:32.250 202 12582.42 158.05 54501.20 88888.00 2016-07-20 11:45:32.375 202 12582.42 158.07 54501.18 88888.00 2016-07-20 11:45:32.500 202 12582.42 158.07 54501.20 88888.00 2016-07-20 11:45:32.625 202 12582.45 158.07 54501.18 88888.00 2016-07-20 11:45:32.750 202 12582.42 158.10 54501.15 88888.00 2016-07-20 11:45:32.875 202 12582.38 158.10 54501.18 88888.00 2016-07-20 11:45:33.000 202 12582.38 158.07 54501.18 88888.00 2016-07-20 11:45:33.125 202 12582.33 158.10 54501.18 88888.00 2016-07-20 11:45:33.250 202 12582.27 158.10 54501.20 88888.00 2016-07-20 11:45:33.375 202 12582.33 158.10 54501.22 88888.00 2016-07-20 11:45:33.500 202 12582.33 158.10 54501.20 88888.00 2016-07-20 11:45:33.625 202 12582.27 158.10 54501.20 88888.00 2016-07-20 11:45:33.750 202 12582.33 158.10 54501.20 88888.00 2016-07-20 11:45:33.875 202 12582.33 158.10 54501.20 88888.00 2016-07-20 11:45:34.000 202 12582.35 158.07 54501.20 88888.00 2016-07-20 11:45:34.125 202 12582.38 158.07 54501.18 88888.00 2016-07-20 11:45:34.250 202 12582.35 158.05 54501.22 88888.00 2016-07-20 11:45:34.375 202 12582.33 158.07 54501.22 88888.00 2016-07-20 11:45:34.500 202 12582.23 158.07 54501.25 88888.00 2016-07-20 11:45:34.625 202 12582.20 158.05 54501.25 88888.00 2016-07-20 11:45:34.750 202 12582.20 158.07 54501.22 88888.00 2016-07-20 11:45:34.875 202 12582.17 158.05 54501.25 88888.00 2016-07-20 11:45:35.000 202 12582.17 158.05 54501.22 88888.00 2016-07-20 11:45:35.125 202 12582.15 158.05 54501.25 88888.00 2016-07-20 11:45:35.250 202 12582.10 158.07 54501.25 88888.00 2016-07-20 11:45:35.375 202 12582.12 158.07 54501.25 88888.00 2016-07-20 11:45:35.500 202 12582.12 158.05 54501.28 88888.00 2016-07-20 11:45:35.625 202 12582.12 158.05 54501.28 88888.00 2016-07-20 11:45:35.750 202 12582.15 158.07 54501.30 88888.00 2016-07-20 11:45:35.875 202 12582.12 158.05 54501.28 88888.00 2016-07-20 11:45:36.000 202 12582.08 158.05 54501.28 88888.00 2016-07-20 11:45:36.125 202 12582.10 158.07 54501.30 88888.00 2016-07-20 11:45:36.250 202 12582.12 158.05 54501.30 88888.00 2016-07-20 11:45:36.375 202 12582.15 158.05 54501.32 88888.00 2016-07-20 11:45:36.500 202 12582.10 158.03 54501.32 88888.00 2016-07-20 11:45:36.625 202 12582.08 158.03 54501.32 88888.00 2016-07-20 11:45:36.750 202 12582.10 158.05 54501.30 88888.00 2016-07-20 11:45:36.875 202 12582.08 158.07 54501.30 88888.00 2016-07-20 11:45:37.000 202 12582.05 158.05 54501.32 88888.00 2016-07-20 11:45:37.125 202 12582.00 158.07 54501.30 88888.00 2016-07-20 11:45:37.250 202 12581.98 158.07 54501.35 88888.00 2016-07-20 11:45:37.375 202 12582.02 158.07 54501.35 88888.00 2016-07-20 11:45:37.500 202 12582.00 158.05 54501.35 88888.00 2016-07-20 11:45:37.625 202 12581.98 158.05 54501.38 88888.00 2016-07-20 11:45:37.750 202 12581.95 158.07 54501.35 88888.00 2016-07-20 11:45:37.875 202 12582.00 158.05 54501.35 88888.00 2016-07-20 11:45:38.000 202 12582.00 158.05 54501.32 88888.00 2016-07-20 11:45:38.125 202 12581.95 158.03 54501.35 88888.00 2016-07-20 11:45:38.250 202 12581.88 158.03 54501.38 88888.00 2016-07-20 11:45:38.375 202 12581.90 158.05 54501.40 88888.00 2016-07-20 11:45:38.500 202 12581.88 158.05 54501.38 88888.00 2016-07-20 11:45:38.625 202 12581.90 158.05 54501.40 88888.00 2016-07-20 11:45:38.750 202 12581.92 158.07 54501.40 88888.00 2016-07-20 11:45:38.875 202 12581.85 158.07 54501.40 88888.00 2016-07-20 11:45:39.000 202 12581.83 158.07 54501.38 88888.00 2016-07-20 11:45:39.125 202 12581.75 158.10 54501.38 88888.00 2016-07-20 11:45:39.250 202 12581.80 158.10 54501.40 88888.00 2016-07-20 11:45:39.375 202 12581.92 158.10 54501.40 88888.00 2016-07-20 11:45:39.500 202 12581.92 158.10 54501.43 88888.00 2016-07-20 11:45:39.625 202 12581.90 158.10 54501.43 88888.00 2016-07-20 11:45:39.750 202 12581.90 158.10 54501.43 88888.00 2016-07-20 11:45:39.875 202 12581.83 158.15 54501.40 88888.00 2016-07-20 11:45:40.000 202 12581.77 158.12 54501.40 88888.00 2016-07-20 11:45:40.125 202 12581.77 158.12 54501.40 88888.00 2016-07-20 11:45:40.250 202 12581.77 158.12 54501.43 88888.00 2016-07-20 11:45:40.375 202 12581.88 158.15 54501.43 88888.00 2016-07-20 11:45:40.500 202 12581.85 158.15 54501.43 88888.00 2016-07-20 11:45:40.625 202 12581.80 158.12 54501.43 88888.00 2016-07-20 11:45:40.750 202 12581.77 158.15 54501.43 88888.00 2016-07-20 11:45:40.875 202 12581.80 158.15 54501.45 88888.00 2016-07-20 11:45:41.000 202 12581.85 158.15 54501.45 88888.00 2016-07-20 11:45:41.125 202 12581.85 158.15 54501.47 88888.00 2016-07-20 11:45:41.250 202 12581.83 158.15 54501.47 88888.00 2016-07-20 11:45:41.375 202 12581.85 158.15 54501.45 88888.00 2016-07-20 11:45:41.500 202 12581.85 158.18 54501.47 88888.00 2016-07-20 11:45:41.625 202 12581.80 158.18 54501.47 88888.00 2016-07-20 11:45:41.750 202 12581.75 158.18 54501.47 88888.00 2016-07-20 11:45:41.875 202 12581.80 158.18 54501.45 88888.00 2016-07-20 11:45:42.000 202 12581.85 158.20 54501.43 88888.00 2016-07-20 11:45:42.125 202 12581.85 158.22 54501.43 88888.00 2016-07-20 11:45:42.250 202 12581.83 158.22 54501.43 88888.00 2016-07-20 11:45:42.375 202 12581.98 158.22 54501.43 88888.00 2016-07-20 11:45:42.500 202 12582.02 158.22 54501.43 88888.00 2016-07-20 11:45:42.625 202 12581.95 158.22 54501.45 88888.00 2016-07-20 11:45:42.750 202 12581.90 158.22 54501.45 88888.00 2016-07-20 11:45:42.875 202 12581.85 158.22 54501.43 88888.00 2016-07-20 11:45:43.000 202 12581.90 158.22 54501.43 88888.00 2016-07-20 11:45:43.125 202 12581.85 158.25 54501.45 88888.00 2016-07-20 11:45:43.250 202 12581.73 158.22 54501.45 88888.00 2016-07-20 11:45:43.375 202 12581.80 158.25 54501.45 88888.00 2016-07-20 11:45:43.500 202 12581.95 158.22 54501.45 88888.00 2016-07-20 11:45:43.625 202 12581.98 158.25 54501.45 88888.00 2016-07-20 11:45:43.750 202 12581.92 158.30 54501.47 88888.00 2016-07-20 11:45:43.875 202 12581.90 158.30 54501.47 88888.00 2016-07-20 11:45:44.000 202 12581.92 158.30 54501.43 88888.00 2016-07-20 11:45:44.125 202 12581.95 158.30 54501.43 88888.00 2016-07-20 11:45:44.250 202 12581.92 158.30 54501.45 88888.00 2016-07-20 11:45:44.375 202 12581.92 158.30 54501.45 88888.00 2016-07-20 11:45:44.500 202 12581.95 158.35 54501.45 88888.00 2016-07-20 11:45:44.625 202 12581.95 158.32 54501.43 88888.00 2016-07-20 11:45:44.750 202 12581.98 158.35 54501.43 88888.00 2016-07-20 11:45:44.875 202 12581.98 158.38 54501.45 88888.00 2016-07-20 11:45:45.000 202 12581.92 158.38 54501.45 88888.00 2016-07-20 11:45:45.125 202 12581.88 158.38 54501.45 88888.00 2016-07-20 11:45:45.250 202 12581.88 158.38 54501.45 88888.00 2016-07-20 11:45:45.375 202 12581.95 158.40 54501.47 88888.00 2016-07-20 11:45:45.500 202 12581.98 158.40 54501.47 88888.00 2016-07-20 11:45:45.625 202 12581.92 158.40 54501.43 88888.00 2016-07-20 11:45:45.750 202 12581.90 158.40 54501.45 88888.00 2016-07-20 11:45:45.875 202 12581.90 158.40 54501.47 88888.00 2016-07-20 11:45:46.000 202 12581.92 158.43 54501.47 88888.00 2016-07-20 11:45:46.125 202 12581.88 158.43 54501.47 88888.00 2016-07-20 11:45:46.250 202 12581.85 158.43 54501.45 88888.00 2016-07-20 11:45:46.375 202 12581.95 158.45 54501.45 88888.00 2016-07-20 11:45:46.500 202 12581.98 158.45 54501.45 88888.00 2016-07-20 11:45:46.625 202 12581.98 158.43 54501.45 88888.00 2016-07-20 11:45:46.750 202 12582.00 158.45 54501.45 88888.00 2016-07-20 11:45:46.875 202 12581.98 158.47 54501.40 88888.00 2016-07-20 11:45:47.000 202 12582.00 158.47 54501.40 88888.00 2016-07-20 11:45:47.125 202 12582.00 158.47 54501.43 88888.00 2016-07-20 11:45:47.250 202 12582.02 158.45 54501.43 88888.00 2016-07-20 11:45:47.375 202 12582.10 158.47 54501.40 88888.00 2016-07-20 11:45:47.500 202 12582.02 158.47 54501.40 88888.00 2016-07-20 11:45:47.625 202 12581.98 158.47 54501.43 88888.00 2016-07-20 11:45:47.750 202 12581.92 158.50 54501.43 88888.00 2016-07-20 11:45:47.875 202 12581.95 158.50 54501.45 88888.00 2016-07-20 11:45:48.000 202 12581.95 158.47 54501.43 88888.00 2016-07-20 11:45:48.125 202 12581.95 158.50 54501.43 88888.00 2016-07-20 11:45:48.250 202 12581.95 158.50 54501.43 88888.00 2016-07-20 11:45:48.375 202 12582.00 158.50 54501.43 88888.00 2016-07-20 11:45:48.500 202 12582.00 158.50 54501.43 88888.00 2016-07-20 11:45:48.625 202 12582.02 158.53 54501.45 88888.00 2016-07-20 11:45:48.750 202 12581.98 158.57 54501.45 88888.00 2016-07-20 11:45:48.875 202 12582.00 158.55 54501.43 88888.00 2016-07-20 11:45:49.000 202 12582.10 158.55 54501.43 88888.00 2016-07-20 11:45:49.125 202 12582.02 158.57 54501.45 88888.00 2016-07-20 11:45:49.250 202 12582.00 158.55 54501.45 88888.00 2016-07-20 11:45:49.375 202 12582.05 158.57 54501.45 88888.00 2016-07-20 11:45:49.500 202 12582.02 158.55 54501.45 88888.00 2016-07-20 11:45:49.625 202 12582.05 158.57 54501.45 88888.00 2016-07-20 11:45:49.750 202 12582.08 158.57 54501.43 88888.00 2016-07-20 11:45:49.875 202 12582.10 158.57 54501.43 88888.00 2016-07-20 11:45:50.000 202 12582.08 158.57 54501.43 88888.00 2016-07-20 11:45:50.125 202 12582.02 158.60 54501.45 88888.00 2016-07-20 11:45:50.250 202 12581.98 158.57 54501.43 88888.00 2016-07-20 11:45:50.375 202 12582.02 158.57 54501.40 88888.00 2016-07-20 11:45:50.500 202 12582.02 158.60 54501.43 88888.00 2016-07-20 11:45:50.625 202 12582.05 158.62 54501.45 88888.00 2016-07-20 11:45:50.750 202 12582.12 158.62 54501.45 88888.00 2016-07-20 11:45:50.875 202 12582.10 158.62 54501.45 88888.00 2016-07-20 11:45:51.000 202 12582.12 158.65 54501.45 88888.00 2016-07-20 11:45:51.125 202 12582.15 158.65 54501.47 88888.00 2016-07-20 11:45:51.250 202 12582.10 158.65 54501.45 88888.00 2016-07-20 11:45:51.375 202 12582.15 158.68 54501.45 88888.00 2016-07-20 11:45:51.500 202 12582.12 158.70 54501.45 88888.00 2016-07-20 11:45:51.625 202 12582.08 158.70 54501.43 88888.00 2016-07-20 11:45:51.750 202 12582.02 158.68 54501.45 88888.00 2016-07-20 11:45:51.875 202 12582.08 158.70 54501.45 88888.00 2016-07-20 11:45:52.000 202 12582.12 158.68 54501.45 88888.00 2016-07-20 11:45:52.125 202 12582.05 158.68 54501.47 88888.00 2016-07-20 11:45:52.250 202 12582.02 158.70 54501.47 88888.00 2016-07-20 11:45:52.375 202 12582.10 158.68 54501.47 88888.00 2016-07-20 11:45:52.500 202 12582.08 158.70 54501.47 88888.00 2016-07-20 11:45:52.625 202 12581.98 158.72 54501.47 88888.00 2016-07-20 11:45:52.750 202 12581.95 158.72 54501.47 88888.00 2016-07-20 11:45:52.875 202 12581.92 158.75 54501.50 88888.00 2016-07-20 11:45:53.000 202 12581.95 158.70 54501.45 88888.00 2016-07-20 11:45:53.125 202 12581.98 158.72 54501.45 88888.00 2016-07-20 11:45:53.250 202 12581.92 158.70 54501.50 88888.00 2016-07-20 11:45:53.375 202 12581.88 158.75 54501.50 88888.00 2016-07-20 11:45:53.500 202 12581.90 158.78 54501.50 88888.00 2016-07-20 11:45:53.625 202 12581.92 158.78 54501.50 88888.00 2016-07-20 11:45:53.750 202 12581.88 158.75 54501.47 88888.00 2016-07-20 11:45:53.875 202 12581.88 158.78 54501.50 88888.00 2016-07-20 11:45:54.000 202 12581.95 158.75 54501.50 88888.00 2016-07-20 11:45:54.125 202 12581.92 158.72 54501.50 88888.00 2016-07-20 11:45:54.250 202 12581.85 158.75 54501.53 88888.00 2016-07-20 11:45:54.375 202 12581.88 158.78 54501.50 88888.00 2016-07-20 11:45:54.500 202 12581.85 158.80 54501.50 88888.00 2016-07-20 11:45:54.625 202 12581.85 158.80 54501.50 88888.00 2016-07-20 11:45:54.750 202 12581.88 158.80 54501.50 88888.00 2016-07-20 11:45:54.875 202 12581.80 158.82 54501.50 88888.00 2016-07-20 11:45:55.000 202 12581.83 158.82 54501.50 88888.00 2016-07-20 11:45:55.125 202 12581.83 158.82 54501.53 88888.00 2016-07-20 11:45:55.250 202 12581.80 158.80 54501.53 88888.00 2016-07-20 11:45:55.375 202 12581.88 158.80 54501.53 88888.00 2016-07-20 11:45:55.500 202 12581.88 158.80 54501.53 88888.00 2016-07-20 11:45:55.625 202 12581.90 158.80 54501.53 88888.00 2016-07-20 11:45:55.750 202 12581.88 158.82 54501.53 88888.00 2016-07-20 11:45:55.875 202 12581.88 158.80 54501.53 88888.00 2016-07-20 11:45:56.000 202 12581.85 158.80 54501.53 88888.00 2016-07-20 11:45:56.125 202 12581.80 158.82 54501.57 88888.00 2016-07-20 11:45:56.250 202 12581.73 158.82 54501.55 88888.00 2016-07-20 11:45:56.375 202 12581.77 158.85 54501.55 88888.00 2016-07-20 11:45:56.500 202 12581.77 158.85 54501.55 88888.00 2016-07-20 11:45:56.625 202 12581.75 158.80 54501.55 88888.00 2016-07-20 11:45:56.750 202 12581.75 158.82 54501.55 88888.00 2016-07-20 11:45:56.875 202 12581.77 158.85 54501.55 88888.00 2016-07-20 11:45:57.000 202 12581.75 158.82 54501.55 88888.00 2016-07-20 11:45:57.125 202 12581.70 158.85 54501.55 88888.00 2016-07-20 11:45:57.250 202 12581.62 158.82 54501.57 88888.00 2016-07-20 11:45:57.375 202 12581.65 158.85 54501.57 88888.00 2016-07-20 11:45:57.500 202 12581.65 158.90 54501.57 88888.00 2016-07-20 11:45:57.625 202 12581.65 158.88 54501.57 88888.00 2016-07-20 11:45:57.750 202 12581.67 158.85 54501.57 88888.00 2016-07-20 11:45:57.875 202 12581.67 158.85 54501.57 88888.00 2016-07-20 11:45:58.000 202 12581.67 158.88 54501.57 88888.00 2016-07-20 11:45:58.125 202 12581.65 158.85 54501.60 88888.00 2016-07-20 11:45:58.250 202 12581.65 158.85 54501.62 88888.00 2016-07-20 11:45:58.375 202 12581.65 158.85 54501.60 88888.00 2016-07-20 11:45:58.500 202 12581.62 158.88 54501.60 88888.00 2016-07-20 11:45:58.625 202 12581.62 158.88 54501.62 88888.00 2016-07-20 11:45:58.750 202 12581.60 158.88 54501.62 88888.00 2016-07-20 11:45:58.875 202 12581.55 158.85 54501.62 88888.00 2016-07-20 11:45:59.000 202 12581.52 158.88 54501.62 88888.00 2016-07-20 11:45:59.125 202 12581.50 158.90 54501.65 88888.00 2016-07-20 11:45:59.250 202 12581.52 158.90 54501.65 88888.00 2016-07-20 11:45:59.375 202 12581.58 158.90 54501.65 88888.00 2016-07-20 11:45:59.500 202 12581.55 158.90 54501.65 88888.00 2016-07-20 11:45:59.625 202 12581.52 158.93 54501.65 88888.00 2016-07-20 11:45:59.750 202 12581.50 158.93 54501.62 88888.00 2016-07-20 11:45:59.875 202 12581.45 158.93 54501.62 88888.00 2016-07-20 11:46:00.000 202 12581.48 158.93 54501.60 88888.00 2016-07-20 11:46:00.125 202 12581.55 158.95 54501.60 88888.00 2016-07-20 11:46:00.250 202 12581.55 158.93 54501.62 88888.00 2016-07-20 11:46:00.375 202 12581.52 158.97 54501.62 88888.00 2016-07-20 11:46:00.500 202 12581.48 158.97 54501.65 88888.00 2016-07-20 11:46:00.625 202 12581.52 158.95 54501.65 88888.00 2016-07-20 11:46:00.750 202 12581.52 158.95 54501.65 88888.00 2016-07-20 11:46:00.875 202 12581.48 158.95 54501.65 88888.00 2016-07-20 11:46:01.000 202 12581.48 158.95 54501.62 88888.00 2016-07-20 11:46:01.125 202 12581.48 158.97 54501.65 88888.00 2016-07-20 11:46:01.250 202 12581.48 158.97 54501.68 88888.00 2016-07-20 11:46:01.375 202 12581.52 158.97 54501.65 88888.00 2016-07-20 11:46:01.500 202 12581.48 158.97 54501.68 88888.00 2016-07-20 11:46:01.625 202 12581.48 159.03 54501.68 88888.00 2016-07-20 11:46:01.750 202 12581.48 159.03 54501.68 88888.00 2016-07-20 11:46:01.875 202 12581.48 159.03 54501.68 88888.00 2016-07-20 11:46:02.000 202 12581.48 159.03 54501.68 88888.00 2016-07-20 11:46:02.125 202 12581.50 159.03 54501.68 88888.00 2016-07-20 11:46:02.250 202 12581.42 159.00 54501.65 88888.00 2016-07-20 11:46:02.375 202 12581.42 159.05 54501.65 88888.00 2016-07-20 11:46:02.500 202 12581.40 159.05 54501.65 88888.00 2016-07-20 11:46:02.625 202 12581.38 159.07 54501.68 88888.00 2016-07-20 11:46:02.750 202 12581.38 159.07 54501.65 88888.00 2016-07-20 11:46:02.875 202 12581.38 159.07 54501.62 88888.00 2016-07-20 11:46:03.000 202 12581.38 159.10 54501.65 88888.00 2016-07-20 11:46:03.125 202 12581.35 159.10 54501.68 88888.00 2016-07-20 11:46:03.250 202 12581.30 159.10 54501.68 88888.00 2016-07-20 11:46:03.375 202 12581.33 159.12 54501.68 88888.00 2016-07-20 11:46:03.500 202 12581.33 159.12 54501.65 88888.00 2016-07-20 11:46:03.625 202 12581.35 159.12 54501.68 88888.00 2016-07-20 11:46:03.750 202 12581.33 159.10 54501.68 88888.00 2016-07-20 11:46:03.875 202 12581.25 159.12 54501.68 88888.00 2016-07-20 11:46:04.000 202 12581.27 159.12 54501.68 88888.00 2016-07-20 11:46:04.125 202 12581.30 159.12 54501.68 88888.00 2016-07-20 11:46:04.250 202 12581.30 159.10 54501.65 88888.00 2016-07-20 11:46:04.375 202 12581.33 159.10 54501.65 88888.00 2016-07-20 11:46:04.500 202 12581.38 159.12 54501.65 88888.00 2016-07-20 11:46:04.625 202 12581.45 159.12 54501.68 88888.00 2016-07-20 11:46:04.750 202 12581.42 159.15 54501.68 88888.00 2016-07-20 11:46:04.875 202 12581.38 159.15 54501.68 88888.00 2016-07-20 11:46:05.000 202 12581.30 159.15 54501.68 88888.00 2016-07-20 11:46:05.125 202 12581.27 159.15 54501.70 88888.00 2016-07-20 11:46:05.250 202 12581.25 159.18 54501.70 88888.00 2016-07-20 11:46:05.375 202 12581.27 159.18 54501.70 88888.00 2016-07-20 11:46:05.500 202 12581.27 159.18 54501.70 88888.00 2016-07-20 11:46:05.625 202 12581.27 159.18 54501.70 88888.00 2016-07-20 11:46:05.750 202 12581.23 159.18 54501.68 88888.00 2016-07-20 11:46:05.875 202 12581.20 159.18 54501.70 88888.00 2016-07-20 11:46:06.000 202 12581.25 159.20 54501.68 88888.00 2016-07-20 11:46:06.125 202 12581.25 159.18 54501.68 88888.00 2016-07-20 11:46:06.250 202 12581.20 159.18 54501.72 88888.00 2016-07-20 11:46:06.375 202 12581.20 159.20 54501.72 88888.00 2016-07-20 11:46:06.500 202 12581.17 159.22 54501.75 88888.00 2016-07-20 11:46:06.625 202 12581.17 159.22 54501.72 88888.00 2016-07-20 11:46:06.750 202 12581.20 159.22 54501.70 88888.00 2016-07-20 11:46:06.875 202 12581.23 159.25 54501.70 88888.00 2016-07-20 11:46:07.000 202 12581.23 159.25 54501.70 88888.00 2016-07-20 11:46:07.125 202 12581.23 159.25 54501.75 88888.00 2016-07-20 11:46:07.250 202 12581.20 159.22 54501.75 88888.00 2016-07-20 11:46:07.375 202 12581.15 159.22 54501.70 88888.00 2016-07-20 11:46:07.500 202 12581.15 159.22 54501.72 88888.00 2016-07-20 11:46:07.625 202 12581.17 159.25 54501.70 88888.00 2016-07-20 11:46:07.750 202 12581.23 159.25 54501.72 88888.00 2016-07-20 11:46:07.875 202 12581.25 159.28 54501.72 88888.00 2016-07-20 11:46:08.000 202 12581.25 159.28 54501.72 88888.00 2016-07-20 11:46:08.125 202 12581.17 159.28 54501.72 88888.00 2016-07-20 11:46:08.250 202 12581.15 159.25 54501.72 88888.00 2016-07-20 11:46:08.375 202 12581.20 159.28 54501.72 88888.00 2016-07-20 11:46:08.500 202 12581.12 159.30 54501.75 88888.00 2016-07-20 11:46:08.625 202 12581.10 159.32 54501.75 88888.00 2016-07-20 11:46:08.750 202 12581.12 159.30 54501.75 88888.00 2016-07-20 11:46:08.875 202 12581.08 159.28 54501.72 88888.00 2016-07-20 11:46:09.000 202 12581.02 159.30 54501.72 88888.00 2016-07-20 11:46:09.125 202 12581.02 159.32 54501.72 88888.00 2016-07-20 11:46:09.250 202 12581.02 159.30 54501.78 88888.00 2016-07-20 11:46:09.375 202 12581.02 159.32 54501.72 88888.00 2016-07-20 11:46:09.500 202 12581.05 159.35 54501.72 88888.00 2016-07-20 11:46:09.625 202 12581.05 159.32 54501.75 88888.00 2016-07-20 11:46:09.750 202 12581.05 159.35 54501.75 88888.00 2016-07-20 11:46:09.875 202 12581.02 159.38 54501.72 88888.00 2016-07-20 11:46:10.000 202 12580.98 159.35 54501.70 88888.00 2016-07-20 11:46:10.125 202 12580.95 159.32 54501.72 88888.00 2016-07-20 11:46:10.250 202 12580.98 159.30 54501.75 88888.00 2016-07-20 11:46:10.375 202 12581.02 159.32 54501.75 88888.00 2016-07-20 11:46:10.500 202 12580.98 159.32 54501.75 88888.00 2016-07-20 11:46:10.625 202 12580.98 159.32 54501.75 88888.00 2016-07-20 11:46:10.750 202 12580.95 159.35 54501.72 88888.00 2016-07-20 11:46:10.875 202 12581.02 159.40 54501.75 88888.00 2016-07-20 11:46:11.000 202 12581.02 159.40 54501.75 88888.00 2016-07-20 11:46:11.125 202 12580.92 159.40 54501.75 88888.00 2016-07-20 11:46:11.250 202 12580.88 159.40 54501.72 88888.00 2016-07-20 11:46:11.375 202 12580.95 159.40 54501.70 88888.00 2016-07-20 11:46:11.500 202 12581.00 159.38 54501.70 88888.00 2016-07-20 11:46:11.625 202 12580.98 159.40 54501.72 88888.00 2016-07-20 11:46:11.750 202 12580.95 159.38 54501.75 88888.00 2016-07-20 11:46:11.875 202 12580.95 159.40 54501.75 88888.00 2016-07-20 11:46:12.000 202 12580.90 159.40 54501.72 88888.00 2016-07-20 11:46:12.125 202 12580.90 159.43 54501.75 88888.00 2016-07-20 11:46:12.250 202 12580.92 159.43 54501.75 88888.00 2016-07-20 11:46:12.375 202 12580.90 159.47 54501.75 88888.00 2016-07-20 11:46:12.500 202 12580.90 159.45 54501.78 88888.00 2016-07-20 11:46:12.625 202 12580.95 159.45 54501.78 88888.00 2016-07-20 11:46:12.750 202 12580.92 159.50 54501.80 88888.00 2016-07-20 11:46:12.875 202 12580.90 159.47 54501.75 88888.00 2016-07-20 11:46:13.000 202 12580.88 159.47 54501.75 88888.00 2016-07-20 11:46:13.125 202 12580.90 159.50 54501.78 88888.00 2016-07-20 11:46:13.250 202 12580.90 159.47 54501.80 88888.00 2016-07-20 11:46:13.375 202 12580.95 159.47 54501.80 88888.00 2016-07-20 11:46:13.500 202 12580.98 159.53 54501.78 88888.00 2016-07-20 11:46:13.625 202 12580.92 159.55 54501.78 88888.00 2016-07-20 11:46:13.750 202 12580.88 159.55 54501.78 88888.00 2016-07-20 11:46:13.875 202 12580.85 159.53 54501.80 88888.00 2016-07-20 11:46:14.000 202 12580.88 159.50 54501.78 88888.00 2016-07-20 11:46:14.125 202 12580.85 159.53 54501.78 88888.00 2016-07-20 11:46:14.250 202 12580.77 159.53 54501.78 88888.00 2016-07-20 11:46:14.375 202 12580.80 159.55 54501.78 88888.00 2016-07-20 11:46:14.500 202 12580.83 159.53 54501.80 88888.00 2016-07-20 11:46:14.625 202 12580.83 159.55 54501.80 88888.00 2016-07-20 11:46:14.750 202 12580.85 159.57 54501.80 88888.00 2016-07-20 11:46:14.875 202 12580.83 159.57 54501.78 88888.00 2016-07-20 11:46:15.000 202 12580.85 159.57 54501.75 88888.00 2016-07-20 11:46:15.125 202 12580.88 159.57 54501.78 88888.00 2016-07-20 11:46:15.250 202 12580.85 159.57 54501.80 88888.00 2016-07-20 11:46:15.375 202 12580.83 159.60 54501.80 88888.00 2016-07-20 11:46:15.500 202 12580.80 159.62 54501.80 88888.00 2016-07-20 11:46:15.625 202 12580.75 159.65 54501.80 88888.00 2016-07-20 11:46:15.750 202 12580.77 159.62 54501.80 88888.00 2016-07-20 11:46:15.875 202 12580.83 159.65 54501.80 88888.00 2016-07-20 11:46:16.000 202 12580.83 159.65 54501.80 88888.00 2016-07-20 11:46:16.125 202 12580.80 159.68 54501.82 88888.00 2016-07-20 11:46:16.250 202 12580.77 159.65 54501.82 88888.00 2016-07-20 11:46:16.375 202 12580.80 159.68 54501.82 88888.00 2016-07-20 11:46:16.500 202 12580.75 159.65 54501.80 88888.00 2016-07-20 11:46:16.625 202 12580.73 159.70 54501.80 88888.00 2016-07-20 11:46:16.750 202 12580.75 159.72 54501.82 88888.00 2016-07-20 11:46:16.875 202 12580.75 159.70 54501.85 88888.00 2016-07-20 11:46:17.000 202 12580.73 159.70 54501.82 88888.00 2016-07-20 11:46:17.125 202 12580.73 159.72 54501.82 88888.00 2016-07-20 11:46:17.250 202 12580.65 159.70 54501.82 88888.00 2016-07-20 11:46:17.375 202 12580.62 159.75 54501.85 88888.00 2016-07-20 11:46:17.500 202 12580.67 159.75 54501.82 88888.00 2016-07-20 11:46:17.625 202 12580.65 159.75 54501.88 88888.00 2016-07-20 11:46:17.750 202 12580.58 159.75 54501.88 88888.00 2016-07-20 11:46:17.875 202 12580.52 159.78 54501.88 88888.00 2016-07-20 11:46:18.000 202 12580.52 159.78 54501.85 88888.00 2016-07-20 11:46:18.125 202 12580.50 159.78 54501.85 88888.00 2016-07-20 11:46:18.250 202 12580.48 159.78 54501.85 88888.00 2016-07-20 11:46:18.375 202 12580.52 159.80 54501.88 88888.00 2016-07-20 11:46:18.500 202 12580.55 159.80 54501.88 88888.00 2016-07-20 11:46:18.625 202 12580.52 159.82 54501.88 88888.00 2016-07-20 11:46:18.750 202 12580.52 159.82 54501.82 88888.00 2016-07-20 11:46:18.875 202 12580.50 159.82 54501.82 88888.00 2016-07-20 11:46:19.000 202 12580.50 159.85 54501.82 88888.00 2016-07-20 11:46:19.125 202 12580.50 159.85 54501.88 88888.00 2016-07-20 11:46:19.250 202 12580.48 159.88 54501.85 88888.00 2016-07-20 11:46:19.375 202 12580.50 159.90 54501.85 88888.00 2016-07-20 11:46:19.500 202 12580.52 159.88 54501.82 88888.00 2016-07-20 11:46:19.625 202 12580.52 159.90 54501.82 88888.00 2016-07-20 11:46:19.750 202 12580.48 159.93 54501.82 88888.00 2016-07-20 11:46:19.875 202 12580.50 159.93 54501.82 88888.00 2016-07-20 11:46:20.000 202 12580.50 159.93 54501.82 88888.00 2016-07-20 11:46:20.125 202 12580.48 159.93 54501.85 88888.00 2016-07-20 11:46:20.250 202 12580.45 159.95 54501.85 88888.00 2016-07-20 11:46:20.375 202 12580.45 159.97 54501.85 88888.00 2016-07-20 11:46:20.500 202 12580.45 159.95 54501.85 88888.00 2016-07-20 11:46:20.625 202 12580.45 159.97 54501.88 88888.00 2016-07-20 11:46:20.750 202 12580.48 159.97 54501.88 88888.00 2016-07-20 11:46:20.875 202 12580.58 159.97 54501.88 88888.00 2016-07-20 11:46:21.000 202 12580.62 159.97 54501.82 88888.00 2016-07-20 11:46:21.125 202 12580.55 160.00 54501.85 88888.00 2016-07-20 11:46:21.250 202 12580.40 160.00 54501.85 88888.00 2016-07-20 11:46:21.375 202 12580.38 160.05 54501.88 88888.00 2016-07-20 11:46:21.500 202 12580.45 160.05 54501.85 88888.00 2016-07-20 11:46:21.625 202 12580.52 160.05 54501.85 88888.00 2016-07-20 11:46:21.750 202 12580.55 160.07 54501.85 88888.00 2016-07-20 11:46:21.875 202 12580.55 160.10 54501.85 88888.00 2016-07-20 11:46:22.000 202 12580.50 160.10 54501.85 88888.00 2016-07-20 11:46:22.125 202 12580.42 160.10 54501.85 88888.00 2016-07-20 11:46:22.250 202 12580.40 160.10 54501.88 88888.00 2016-07-20 11:46:22.375 202 12580.45 160.12 54501.85 88888.00 2016-07-20 11:46:22.500 202 12580.50 160.12 54501.85 88888.00 2016-07-20 11:46:22.625 202 12580.45 160.12 54501.88 88888.00 2016-07-20 11:46:22.750 202 12580.40 160.15 54501.88 88888.00 2016-07-20 11:46:22.875 202 12580.38 160.12 54501.88 88888.00 2016-07-20 11:46:23.000 202 12580.35 160.18 54501.90 88888.00 2016-07-20 11:46:23.125 202 12580.42 160.18 54501.90 88888.00 2016-07-20 11:46:23.250 202 12580.42 160.18 54501.90 88888.00 2016-07-20 11:46:23.375 202 12580.38 160.18 54501.90 88888.00 2016-07-20 11:46:23.500 202 12580.33 160.18 54501.90 88888.00 2016-07-20 11:46:23.625 202 12580.38 160.20 54501.90 88888.00 2016-07-20 11:46:23.750 202 12580.42 160.25 54501.90 88888.00 2016-07-20 11:46:23.875 202 12580.40 160.22 54501.90 88888.00 2016-07-20 11:46:24.000 202 12580.35 160.25 54501.88 88888.00 2016-07-20 11:46:24.125 202 12580.35 160.28 54501.88 88888.00 2016-07-20 11:46:24.250 202 12580.33 160.25 54501.88 88888.00 2016-07-20 11:46:24.375 202 12580.40 160.25 54501.85 88888.00 2016-07-20 11:46:24.500 202 12580.38 160.28 54501.88 88888.00 2016-07-20 11:46:24.625 202 12580.33 160.28 54501.85 88888.00 2016-07-20 11:46:24.750 202 12580.33 160.28 54501.88 88888.00 2016-07-20 11:46:24.875 202 12580.38 160.25 54501.85 88888.00 2016-07-20 11:46:25.000 202 12580.42 160.25 54501.85 88888.00 2016-07-20 11:46:25.125 202 12580.35 160.30 54501.85 88888.00 2016-07-20 11:46:25.250 202 12580.33 160.30 54501.85 88888.00 2016-07-20 11:46:25.375 202 12580.38 160.32 54501.85 88888.00 2016-07-20 11:46:25.500 202 12580.40 160.30 54501.88 88888.00 2016-07-20 11:46:25.625 202 12580.40 160.30 54501.90 88888.00 2016-07-20 11:46:25.750 202 12580.40 160.30 54501.90 88888.00 2016-07-20 11:46:25.875 202 12580.45 160.35 54501.90 88888.00 2016-07-20 11:46:26.000 202 12580.40 160.35 54501.90 88888.00 2016-07-20 11:46:26.125 202 12580.40 160.32 54501.90 88888.00 2016-07-20 11:46:26.250 202 12580.38 160.35 54501.85 88888.00 2016-07-20 11:46:26.375 202 12580.42 160.38 54501.85 88888.00 2016-07-20 11:46:26.500 202 12580.42 160.35 54501.85 88888.00 2016-07-20 11:46:26.625 202 12580.42 160.35 54501.85 88888.00 2016-07-20 11:46:26.750 202 12580.45 160.32 54501.88 88888.00 2016-07-20 11:46:26.875 202 12580.48 160.32 54501.88 88888.00 2016-07-20 11:46:27.000 202 12580.45 160.35 54501.88 88888.00 2016-07-20 11:46:27.125 202 12580.40 160.38 54501.88 88888.00 2016-07-20 11:46:27.250 202 12580.35 160.32 54501.88 88888.00 2016-07-20 11:46:27.375 202 12580.40 160.32 54501.88 88888.00 2016-07-20 11:46:27.500 202 12580.42 160.35 54501.85 88888.00 2016-07-20 11:46:27.625 202 12580.42 160.32 54501.82 88888.00 2016-07-20 11:46:27.750 202 12580.38 160.32 54501.88 88888.00 2016-07-20 11:46:27.875 202 12580.33 160.35 54501.90 88888.00 2016-07-20 11:46:28.000 202 12580.35 160.38 54501.90 88888.00 2016-07-20 11:46:28.125 202 12580.30 160.38 54501.90 88888.00 2016-07-20 11:46:28.250 202 12580.27 160.32 54501.88 88888.00 2016-07-20 11:46:28.375 202 12580.38 160.35 54501.88 88888.00 2016-07-20 11:46:28.500 202 12580.42 160.35 54501.88 88888.00 2016-07-20 11:46:28.625 202 12580.40 160.35 54501.88 88888.00 2016-07-20 11:46:28.750 202 12580.40 160.35 54501.88 88888.00 2016-07-20 11:46:28.875 202 12580.42 160.35 54501.85 88888.00 2016-07-20 11:46:29.000 202 12580.45 160.38 54501.82 88888.00 2016-07-20 11:46:29.125 202 12580.45 160.35 54501.88 88888.00 2016-07-20 11:46:29.250 202 12580.42 160.35 54501.85 88888.00 2016-07-20 11:46:29.375 202 12580.42 160.32 54501.90 88888.00 2016-07-20 11:46:29.500 202 12580.42 160.32 54501.88 88888.00 2016-07-20 11:46:29.625 202 12580.42 160.35 54501.88 88888.00 2016-07-20 11:46:29.750 202 12580.42 160.35 54501.88 88888.00 2016-07-20 11:46:29.875 202 12580.42 160.35 54501.85 88888.00 2016-07-20 11:46:30.000 202 12580.45 160.38 54501.88 88888.00 2016-07-20 11:46:30.125 202 12580.40 160.35 54501.85 88888.00 2016-07-20 11:46:30.250 202 12580.40 160.32 54501.85 88888.00 2016-07-20 11:46:30.375 202 12580.40 160.32 54501.85 88888.00 2016-07-20 11:46:30.500 202 12580.45 160.35 54501.85 88888.00 2016-07-20 11:46:30.625 202 12580.50 160.35 54501.88 88888.00 2016-07-20 11:46:30.750 202 12580.50 160.38 54501.88 88888.00 2016-07-20 11:46:30.875 202 12580.55 160.35 54501.85 88888.00 2016-07-20 11:46:31.000 202 12580.52 160.32 54501.85 88888.00 2016-07-20 11:46:31.125 202 12580.52 160.35 54501.85 88888.00 2016-07-20 11:46:31.250 202 12580.52 160.38 54501.85 88888.00 2016-07-20 11:46:31.375 202 12580.60 160.40 54501.85 88888.00 2016-07-20 11:46:31.500 202 12580.55 160.38 54501.88 88888.00 2016-07-20 11:46:31.625 202 12580.58 160.32 54501.85 88888.00 2016-07-20 11:46:31.750 202 12580.60 160.35 54501.85 88888.00 2016-07-20 11:46:31.875 202 12580.58 160.38 54501.85 88888.00 2016-07-20 11:46:32.000 202 12580.52 160.40 54501.80 88888.00 2016-07-20 11:46:32.125 202 12580.52 160.38 54501.85 88888.00 2016-07-20 11:46:32.250 202 12580.52 160.32 54501.85 88888.00 2016-07-20 11:46:32.375 202 12580.52 160.32 54501.85 88888.00 2016-07-20 11:46:32.500 202 12580.52 160.35 54501.82 88888.00 2016-07-20 11:46:32.625 202 12580.55 160.35 54501.82 88888.00 2016-07-20 11:46:32.750 202 12580.58 160.38 54501.82 88888.00 2016-07-20 11:46:32.875 202 12580.60 160.38 54501.85 88888.00 2016-07-20 11:46:33.000 202 12580.60 160.38 54501.88 88888.00 2016-07-20 11:46:33.125 202 12580.58 160.38 54501.88 88888.00 2016-07-20 11:46:33.250 202 12580.58 160.35 54501.88 88888.00 2016-07-20 11:46:33.375 202 12580.58 160.38 54501.88 88888.00 2016-07-20 11:46:33.500 202 12580.58 160.40 54501.88 88888.00 2016-07-20 11:46:33.625 202 12580.58 160.40 54501.85 88888.00 2016-07-20 11:46:33.750 202 12580.58 160.38 54501.85 88888.00 2016-07-20 11:46:33.875 202 12580.52 160.38 54501.88 88888.00 2016-07-20 11:46:34.000 202 12580.55 160.40 54501.82 88888.00 2016-07-20 11:46:34.125 202 12580.62 160.40 54501.82 88888.00 2016-07-20 11:46:34.250 202 12580.60 160.38 54501.82 88888.00 2016-07-20 11:46:34.375 202 12580.60 160.40 54501.82 88888.00 2016-07-20 11:46:34.500 202 12580.60 160.38 54501.82 88888.00 2016-07-20 11:46:34.625 202 12580.62 160.35 54501.80 88888.00 2016-07-20 11:46:34.750 202 12580.60 160.35 54501.80 88888.00 2016-07-20 11:46:34.875 202 12580.55 160.35 54501.82 88888.00 2016-07-20 11:46:35.000 202 12580.52 160.35 54501.80 88888.00 2016-07-20 11:46:35.125 202 12580.58 160.38 54501.82 88888.00 2016-07-20 11:46:35.250 202 12580.60 160.40 54501.82 88888.00 2016-07-20 11:46:35.375 202 12580.62 160.43 54501.80 88888.00 2016-07-20 11:46:35.500 202 12580.62 160.43 54501.80 88888.00 2016-07-20 11:46:35.625 202 12580.62 160.38 54501.80 88888.00 2016-07-20 11:46:35.750 202 12580.58 160.40 54501.80 88888.00 2016-07-20 11:46:35.875 202 12580.52 160.40 54501.80 88888.00 2016-07-20 11:46:36.000 202 12580.50 160.35 54501.82 88888.00 2016-07-20 11:46:36.125 202 12580.52 160.32 54501.85 88888.00 2016-07-20 11:46:36.250 202 12580.55 160.32 54501.85 88888.00 2016-07-20 11:46:36.375 202 12580.55 160.32 54501.85 88888.00 2016-07-20 11:46:36.500 202 12580.55 160.40 54501.82 88888.00 2016-07-20 11:46:36.625 202 12580.55 160.40 54501.85 88888.00 2016-07-20 11:46:36.750 202 12580.50 160.40 54501.82 88888.00 2016-07-20 11:46:36.875 202 12580.50 160.40 54501.85 88888.00 2016-07-20 11:46:37.000 202 12580.55 160.40 54501.85 88888.00 2016-07-20 11:46:37.125 202 12580.50 160.40 54501.85 88888.00 2016-07-20 11:46:37.250 202 12580.48 160.38 54501.82 88888.00 2016-07-20 11:46:37.375 202 12580.48 160.38 54501.82 88888.00 2016-07-20 11:46:37.500 202 12580.42 160.40 54501.82 88888.00 2016-07-20 11:46:37.625 202 12580.42 160.43 54501.85 88888.00 2016-07-20 11:46:37.750 202 12580.42 160.40 54501.85 88888.00 2016-07-20 11:46:37.875 202 12580.42 160.40 54501.82 88888.00 2016-07-20 11:46:38.000 202 12580.42 160.40 54501.82 88888.00 2016-07-20 11:46:38.125 202 12580.42 160.40 54501.88 88888.00 2016-07-20 11:46:38.250 202 12580.38 160.43 54501.88 88888.00 2016-07-20 11:46:38.375 202 12580.38 160.43 54501.88 88888.00 2016-07-20 11:46:38.500 202 12580.35 160.40 54501.88 88888.00 2016-07-20 11:46:38.625 202 12580.35 160.40 54501.85 88888.00 2016-07-20 11:46:38.750 202 12580.40 160.38 54501.85 88888.00 2016-07-20 11:46:38.875 202 12580.38 160.40 54501.85 88888.00 2016-07-20 11:46:39.000 202 12580.30 160.43 54501.85 88888.00 2016-07-20 11:46:39.125 202 12580.27 160.43 54501.85 88888.00 2016-07-20 11:46:39.250 202 12580.27 160.40 54501.88 88888.00 2016-07-20 11:46:39.375 202 12580.27 160.40 54501.90 88888.00 2016-07-20 11:46:39.500 202 12580.25 160.40 54501.90 88888.00 2016-07-20 11:46:39.625 202 12580.23 160.43 54501.93 88888.00 2016-07-20 11:46:39.750 202 12580.23 160.43 54501.90 88888.00 2016-07-20 11:46:39.875 202 12580.25 160.43 54501.88 88888.00 2016-07-20 11:46:40.000 202 12580.23 160.40 54501.90 88888.00 2016-07-20 11:46:40.125 202 12580.15 160.43 54501.90 88888.00 2016-07-20 11:46:40.250 202 12580.10 160.43 54501.90 88888.00 2016-07-20 11:46:40.375 202 12580.10 160.43 54501.90 88888.00 2016-07-20 11:46:40.500 202 12580.08 160.45 54501.90 88888.00 2016-07-20 11:46:40.625 202 12580.10 160.55 54501.95 88888.00 2016-07-20 11:46:40.750 202 12580.12 160.50 54501.90 88888.00 2016-07-20 11:46:40.875 202 12580.15 160.47 54501.90 88888.00 2016-07-20 11:46:41.000 202 12580.17 160.47 54501.90 88888.00 2016-07-20 11:46:41.125 202 12580.08 160.45 54501.90 88888.00 2016-07-20 11:46:41.250 202 12579.98 160.43 54501.90 88888.00 2016-07-20 11:46:41.375 202 12580.00 160.47 54501.93 88888.00 2016-07-20 11:46:41.500 202 12580.08 160.53 54501.93 88888.00 2016-07-20 11:46:41.625 202 12580.12 160.53 54501.93 88888.00 2016-07-20 11:46:41.750 202 12580.12 160.55 54501.95 88888.00 2016-07-20 11:46:41.875 202 12580.15 160.53 54501.95 88888.00 2016-07-20 11:46:42.000 202 12580.10 160.53 54501.93 88888.00 2016-07-20 11:46:42.125 202 12580.02 160.53 54501.93 88888.00 2016-07-20 11:46:42.250 202 12579.98 160.53 54501.93 88888.00 2016-07-20 11:46:42.375 202 12580.05 160.53 54501.93 88888.00 2016-07-20 11:46:42.500 202 12580.02 160.53 54501.93 88888.00 2016-07-20 11:46:42.625 202 12580.05 160.50 54501.90 88888.00 2016-07-20 11:46:42.750 202 12580.10 160.53 54501.95 88888.00 2016-07-20 11:46:42.875 202 12580.12 160.55 54501.97 88888.00 2016-07-20 11:46:43.000 202 12580.12 160.55 54501.95 88888.00 2016-07-20 11:46:43.125 202 12580.08 160.55 54501.95 88888.00 2016-07-20 11:46:43.250 202 12580.08 160.55 54501.95 88888.00 2016-07-20 11:46:43.375 202 12580.08 160.55 54501.95 88888.00 2016-07-20 11:46:43.500 202 12580.10 160.57 54501.93 88888.00 2016-07-20 11:46:43.625 202 12580.12 160.57 54501.93 88888.00 2016-07-20 11:46:43.750 202 12580.10 160.57 54501.95 88888.00 2016-07-20 11:46:43.875 202 12580.05 160.60 54501.97 88888.00 2016-07-20 11:46:44.000 202 12580.02 160.60 54501.95 88888.00 2016-07-20 11:46:44.125 202 12579.98 160.60 54501.95 88888.00 2016-07-20 11:46:44.250 202 12579.98 160.60 54501.93 88888.00 2016-07-20 11:46:44.375 202 12580.00 160.60 54501.90 88888.00 2016-07-20 11:46:44.500 202 12579.98 160.62 54501.93 88888.00 2016-07-20 11:46:44.625 202 12579.95 160.65 54501.95 88888.00 2016-07-20 11:46:44.750 202 12579.92 160.62 54501.95 88888.00 2016-07-20 11:46:44.875 202 12579.92 160.62 54501.95 88888.00 2016-07-20 11:46:45.000 202 12579.88 160.62 54501.93 88888.00 2016-07-20 11:46:45.125 202 12579.92 160.65 54501.95 88888.00 2016-07-20 11:46:45.250 202 12579.90 160.65 54501.97 88888.00 2016-07-20 11:46:45.375 202 12579.83 160.68 54501.95 88888.00 2016-07-20 11:46:45.500 202 12579.80 160.70 54501.95 88888.00 2016-07-20 11:46:45.625 202 12579.83 160.72 54501.95 88888.00 2016-07-20 11:46:45.750 202 12579.80 160.70 54501.95 88888.00 2016-07-20 11:46:45.875 202 12579.77 160.70 54501.97 88888.00 2016-07-20 11:46:46.000 202 12579.85 160.72 54501.97 88888.00 2016-07-20 11:46:46.125 202 12579.85 160.75 54501.97 88888.00 2016-07-20 11:46:46.250 202 12579.83 160.72 54502.00 88888.00 2016-07-20 11:46:46.375 202 12579.85 160.75 54502.00 88888.00 2016-07-20 11:46:46.500 202 12579.90 160.75 54502.00 88888.00 2016-07-20 11:46:46.625 202 12579.90 160.78 54501.97 88888.00 2016-07-20 11:46:46.750 202 12579.92 160.78 54502.00 88888.00 2016-07-20 11:46:46.875 202 12579.88 160.80 54502.00 88888.00 2016-07-20 11:46:47.000 202 12579.88 160.78 54501.95 88888.00 2016-07-20 11:46:47.125 202 12579.83 160.80 54501.95 88888.00 2016-07-20 11:46:47.250 202 12579.77 160.82 54501.95 88888.00 2016-07-20 11:46:47.375 202 12579.73 160.82 54501.95 88888.00 2016-07-20 11:46:47.500 202 12579.70 160.85 54501.97 88888.00 2016-07-20 11:46:47.625 202 12579.77 160.85 54502.00 88888.00 2016-07-20 11:46:47.750 202 12579.80 160.88 54502.00 88888.00 2016-07-20 11:46:47.875 202 12579.75 160.90 54502.00 88888.00 2016-07-20 11:46:48.000 202 12579.77 160.90 54501.97 88888.00 2016-07-20 11:46:48.125 202 12579.77 160.88 54501.97 88888.00 2016-07-20 11:46:48.250 202 12579.73 160.85 54501.97 88888.00 2016-07-20 11:46:48.375 202 12579.75 160.88 54501.97 88888.00 2016-07-20 11:46:48.500 202 12579.75 160.88 54501.95 88888.00 2016-07-20 11:46:48.625 202 12579.75 160.90 54501.97 88888.00 2016-07-20 11:46:48.750 202 12579.70 160.93 54501.95 88888.00 2016-07-20 11:46:48.875 202 12579.73 160.97 54501.97 88888.00 2016-07-20 11:46:49.000 202 12579.77 160.97 54502.00 88888.00 2016-07-20 11:46:49.125 202 12579.77 160.97 54501.97 88888.00 2016-07-20 11:46:49.250 202 12579.75 160.97 54501.95 88888.00 2016-07-20 11:46:49.375 202 12579.80 161.00 54501.95 88888.00 2016-07-20 11:46:49.500 202 12579.80 161.00 54501.97 88888.00 2016-07-20 11:46:49.625 202 12579.77 160.97 54501.97 88888.00 2016-07-20 11:46:49.750 202 12579.80 161.05 54501.97 88888.00 2016-07-20 11:46:49.875 202 12579.80 161.07 54501.97 88888.00 2016-07-20 11:46:50.000 202 12579.77 161.05 54502.00 88888.00 2016-07-20 11:46:50.125 202 12579.75 161.07 54501.97 88888.00 2016-07-20 11:46:50.250 202 12579.73 161.07 54501.97 88888.00 2016-07-20 11:46:50.375 202 12579.75 161.10 54501.97 88888.00 2016-07-20 11:46:50.500 202 12579.73 161.12 54501.97 88888.00 2016-07-20 11:46:50.625 202 12579.73 161.18 54501.95 88888.00 2016-07-20 11:46:50.750 202 12579.67 161.12 54502.00 88888.00 2016-07-20 11:46:50.875 202 12579.60 161.12 54501.97 88888.00 2016-07-20 11:46:51.000 202 12579.58 161.12 54501.97 88888.00 2016-07-20 11:46:51.125 202 12579.55 161.18 54502.00 88888.00 2016-07-20 11:46:51.250 202 12579.52 161.15 54502.00 88888.00 2016-07-20 11:46:51.375 202 12579.58 161.18 54502.00 88888.00 2016-07-20 11:46:51.500 202 12579.62 161.22 54502.00 88888.00 2016-07-20 11:46:51.625 202 12579.62 161.25 54502.00 88888.00 2016-07-20 11:46:51.750 202 12579.70 161.25 54502.00 88888.00 2016-07-20 11:46:51.875 202 12579.67 161.22 54502.00 88888.00 2016-07-20 11:46:52.000 202 12579.62 161.22 54502.00 88888.00 2016-07-20 11:46:52.125 202 12579.62 161.25 54502.00 88888.00 2016-07-20 11:46:52.250 202 12579.60 161.28 54502.00 88888.00 2016-07-20 11:46:52.375 202 12579.62 161.30 54502.00 88888.00 2016-07-20 11:46:52.500 202 12579.55 161.30 54502.03 88888.00 2016-07-20 11:46:52.625 202 12579.52 161.32 54502.00 88888.00 2016-07-20 11:46:52.750 202 12579.55 161.32 54502.00 88888.00 2016-07-20 11:46:52.875 202 12579.52 161.30 54502.00 88888.00 2016-07-20 11:46:53.000 202 12579.52 161.32 54502.00 88888.00 2016-07-20 11:46:53.125 202 12579.45 161.35 54502.03 88888.00 2016-07-20 11:46:53.250 202 12579.45 161.35 54502.03 88888.00 2016-07-20 11:46:53.375 202 12579.55 161.35 54502.03 88888.00 2016-07-20 11:46:53.500 202 12579.62 161.38 54502.05 88888.00 2016-07-20 11:46:53.625 202 12579.62 161.40 54502.05 88888.00 2016-07-20 11:46:53.750 202 12579.62 161.40 54502.00 88888.00 2016-07-20 11:46:53.875 202 12579.55 161.38 54501.97 88888.00 2016-07-20 11:46:54.000 202 12579.55 161.38 54501.97 88888.00 2016-07-20 11:46:54.125 202 12579.52 161.40 54501.97 88888.00 2016-07-20 11:46:54.250 202 12579.42 161.40 54501.95 88888.00 2016-07-20 11:46:54.375 202 12579.50 161.43 54501.95 88888.00 2016-07-20 11:46:54.500 202 12579.52 161.45 54501.95 88888.00 2016-07-20 11:46:54.625 202 12579.52 161.45 54501.95 88888.00 2016-07-20 11:46:54.750 202 12579.50 161.45 54501.97 88888.00 2016-07-20 11:46:54.875 202 12579.52 161.47 54501.97 88888.00 2016-07-20 11:46:55.000 202 12579.50 161.47 54501.97 88888.00 2016-07-20 11:46:55.125 202 12579.45 161.50 54501.97 88888.00 2016-07-20 11:46:55.250 202 12579.45 161.50 54501.97 88888.00 2016-07-20 11:46:55.375 202 12579.48 161.53 54501.97 88888.00 2016-07-20 11:46:55.500 202 12579.50 161.53 54501.97 88888.00 2016-07-20 11:46:55.625 202 12579.52 161.53 54501.97 88888.00 2016-07-20 11:46:55.750 202 12579.52 161.53 54501.97 88888.00 2016-07-20 11:46:55.875 202 12579.48 161.53 54502.00 88888.00 2016-07-20 11:46:56.000 202 12579.42 161.55 54502.00 88888.00 2016-07-20 11:46:56.125 202 12579.42 161.55 54502.00 88888.00 2016-07-20 11:46:56.250 202 12579.42 161.55 54502.00 88888.00 2016-07-20 11:46:56.375 202 12579.48 161.57 54502.00 88888.00 2016-07-20 11:46:56.500 202 12579.48 161.60 54502.00 88888.00 2016-07-20 11:46:56.625 202 12579.50 161.60 54502.00 88888.00 2016-07-20 11:46:56.750 202 12579.55 161.62 54502.00 88888.00 2016-07-20 11:46:56.875 202 12579.50 161.65 54502.00 88888.00 2016-07-20 11:46:57.000 202 12579.42 161.68 54501.97 88888.00 2016-07-20 11:46:57.125 202 12579.40 161.65 54502.00 88888.00 2016-07-20 11:46:57.250 202 12579.45 161.65 54502.00 88888.00 2016-07-20 11:46:57.375 202 12579.52 161.65 54502.00 88888.00 2016-07-20 11:46:57.500 202 12579.58 161.65 54502.03 88888.00 2016-07-20 11:46:57.625 202 12579.50 161.65 54502.00 88888.00 2016-07-20 11:46:57.750 202 12579.48 161.68 54502.00 88888.00 2016-07-20 11:46:57.875 202 12579.55 161.68 54502.00 88888.00 2016-07-20 11:46:58.000 202 12579.62 161.70 54501.97 88888.00 2016-07-20 11:46:58.125 202 12579.60 161.70 54502.00 88888.00 2016-07-20 11:46:58.250 202 12579.52 161.70 54501.97 88888.00 2016-07-20 11:46:58.375 202 12579.55 161.70 54501.95 88888.00 2016-07-20 11:46:58.500 202 12579.55 161.72 54501.95 88888.00 2016-07-20 11:46:58.625 202 12579.58 161.70 54501.95 88888.00 2016-07-20 11:46:58.750 202 12579.62 161.70 54501.97 88888.00 2016-07-20 11:46:58.875 202 12579.58 161.72 54502.00 88888.00 2016-07-20 11:46:59.000 202 12579.55 161.72 54502.00 88888.00 2016-07-20 11:46:59.125 202 12579.52 161.75 54501.97 88888.00 2016-07-20 11:46:59.250 202 12579.52 161.75 54502.00 88888.00 2016-07-20 11:46:59.375 202 12579.60 161.78 54501.97 88888.00 2016-07-20 11:46:59.500 202 12579.60 161.78 54501.95 88888.00 2016-07-20 11:46:59.625 202 12579.58 161.78 54501.95 88888.00 2016-07-20 11:46:59.750 202 12579.55 161.80 54501.95 88888.00 2016-07-20 11:46:59.875 202 12579.52 161.80 54501.95 88888.00 2016-07-20 11:47:00.000 202 12579.58 161.82 54501.93 88888.00 2016-07-20 11:47:00.125 202 12579.62 161.82 54501.97 88888.00 2016-07-20 11:47:00.250 202 12579.58 161.85 54501.97 88888.00 2016-07-20 11:47:00.375 202 12579.62 161.85 54501.97 88888.00 2016-07-20 11:47:00.500 202 12579.67 161.85 54502.00 88888.00 2016-07-20 11:47:00.625 202 12579.70 161.88 54501.97 88888.00 2016-07-20 11:47:00.750 202 12579.70 161.88 54502.03 88888.00 2016-07-20 11:47:00.875 202 12579.67 161.88 54502.00 88888.00 2016-07-20 11:47:01.000 202 12579.62 161.88 54501.97 88888.00 2016-07-20 11:47:01.125 202 12579.65 161.90 54502.00 88888.00 2016-07-20 11:47:01.250 202 12579.62 161.93 54502.00 88888.00 2016-07-20 11:47:01.375 202 12579.60 161.93 54502.00 88888.00 2016-07-20 11:47:01.500 202 12579.58 161.97 54501.97 88888.00 2016-07-20 11:47:01.625 202 12579.58 161.97 54502.00 88888.00 2016-07-20 11:47:01.750 202 12579.60 161.97 54501.97 88888.00 2016-07-20 11:47:01.875 202 12579.67 161.97 54502.00 88888.00 2016-07-20 11:47:02.000 202 12579.70 161.97 54501.97 88888.00 2016-07-20 11:47:02.125 202 12579.67 161.97 54502.00 88888.00 2016-07-20 11:47:02.250 202 12579.65 162.00 54501.97 88888.00 2016-07-20 11:47:02.375 202 12579.70 162.05 54501.97 88888.00 2016-07-20 11:47:02.500 202 12579.73 162.07 54502.00 88888.00 2016-07-20 11:47:02.625 202 12579.70 162.05 54502.00 88888.00 2016-07-20 11:47:02.750 202 12579.73 162.05 54501.97 88888.00 2016-07-20 11:47:02.875 202 12579.67 162.05 54501.97 88888.00 2016-07-20 11:47:03.000 202 12579.60 162.07 54501.95 88888.00 2016-07-20 11:47:03.125 202 12579.62 162.10 54501.97 88888.00 2016-07-20 11:47:03.250 202 12579.65 162.10 54501.97 88888.00 2016-07-20 11:47:03.375 202 12579.67 162.10 54501.97 88888.00 2016-07-20 11:47:03.500 202 12579.67 162.12 54502.00 88888.00 2016-07-20 11:47:03.625 202 12579.65 162.15 54502.00 88888.00 2016-07-20 11:47:03.750 202 12579.70 162.15 54501.97 88888.00 2016-07-20 11:47:03.875 202 12579.70 162.12 54501.97 88888.00 2016-07-20 11:47:04.000 202 12579.70 162.15 54501.95 88888.00 2016-07-20 11:47:04.125 202 12579.73 162.15 54501.95 88888.00 2016-07-20 11:47:04.250 202 12579.70 162.15 54501.95 88888.00 2016-07-20 11:47:04.375 202 12579.73 162.18 54501.95 88888.00 2016-07-20 11:47:04.500 202 12579.67 162.18 54501.97 88888.00 2016-07-20 11:47:04.625 202 12579.67 162.18 54501.97 88888.00 2016-07-20 11:47:04.750 202 12579.65 162.20 54502.00 88888.00 2016-07-20 11:47:04.875 202 12579.65 162.22 54502.00 88888.00 2016-07-20 11:47:05.000 202 12579.67 162.25 54501.97 88888.00 2016-07-20 11:47:05.125 202 12579.65 162.25 54502.00 88888.00 2016-07-20 11:47:05.250 202 12579.55 162.28 54501.97 88888.00 2016-07-20 11:47:05.375 202 12579.58 162.28 54501.97 88888.00 2016-07-20 11:47:05.500 202 12579.58 162.30 54501.97 88888.00 2016-07-20 11:47:05.625 202 12579.55 162.30 54501.97 88888.00 2016-07-20 11:47:05.750 202 12579.60 162.32 54501.97 88888.00 2016-07-20 11:47:05.875 202 12579.67 162.30 54501.97 88888.00 2016-07-20 11:47:06.000 202 12579.67 162.30 54501.95 88888.00 2016-07-20 11:47:06.125 202 12579.67 162.30 54501.97 88888.00 2016-07-20 11:47:06.250 202 12579.65 162.28 54502.00 88888.00 2016-07-20 11:47:06.375 202 12579.62 162.30 54502.00 88888.00 2016-07-20 11:47:06.500 202 12579.58 162.30 54501.97 88888.00 2016-07-20 11:47:06.625 202 12579.55 162.30 54502.00 88888.00 2016-07-20 11:47:06.750 202 12579.55 162.32 54501.97 88888.00 2016-07-20 11:47:06.875 202 12579.62 162.32 54502.00 88888.00 2016-07-20 11:47:07.000 202 12579.60 162.35 54501.97 88888.00 2016-07-20 11:47:07.125 202 12579.50 162.38 54502.00 88888.00 2016-07-20 11:47:07.250 202 12579.52 162.35 54502.00 88888.00 2016-07-20 11:47:07.375 202 12579.55 162.35 54502.00 88888.00 2016-07-20 11:47:07.500 202 12579.58 162.38 54502.00 88888.00 2016-07-20 11:47:07.625 202 12579.60 162.38 54502.00 88888.00 2016-07-20 11:47:07.750 202 12579.65 162.38 54502.00 88888.00 2016-07-20 11:47:07.875 202 12579.60 162.35 54502.03 88888.00 2016-07-20 11:47:08.000 202 12579.58 162.35 54502.03 88888.00 2016-07-20 11:47:08.125 202 12579.58 162.35 54502.00 88888.00 2016-07-20 11:47:08.250 202 12579.67 162.35 54502.00 88888.00 2016-07-20 11:47:08.375 202 12579.73 162.38 54502.00 88888.00 2016-07-20 11:47:08.500 202 12579.70 162.38 54502.03 88888.00 2016-07-20 11:47:08.625 202 12579.62 162.38 54502.00 88888.00 2016-07-20 11:47:08.750 202 12579.62 162.40 54502.00 88888.00 2016-07-20 11:47:08.875 202 12579.62 162.40 54502.00 88888.00 2016-07-20 11:47:09.000 202 12579.60 162.40 54502.03 88888.00 2016-07-20 11:47:09.125 202 12579.58 162.43 54502.03 88888.00 2016-07-20 11:47:09.250 202 12579.52 162.45 54502.03 88888.00 2016-07-20 11:47:09.375 202 12579.48 162.47 54502.03 88888.00 2016-07-20 11:47:09.500 202 12579.40 162.50 54502.03 88888.00 2016-07-20 11:47:09.625 202 12579.38 162.47 54502.05 88888.00 2016-07-20 11:47:09.750 202 12579.45 162.47 54502.05 88888.00 2016-07-20 11:47:09.875 202 12579.50 162.47 54502.05 88888.00 2016-07-20 11:47:10.000 202 12579.50 162.50 54502.03 88888.00 2016-07-20 11:47:10.125 202 12579.52 162.50 54502.05 88888.00 2016-07-20 11:47:10.250 202 12579.48 162.50 54502.05 88888.00 2016-07-20 11:47:10.375 202 12579.50 162.53 54502.05 88888.00 2016-07-20 11:47:10.500 202 12579.52 162.53 54502.03 88888.00 2016-07-20 11:47:10.625 202 12579.52 162.55 54502.05 88888.00 2016-07-20 11:47:10.750 202 12579.50 162.53 54502.05 88888.00 2016-07-20 11:47:10.875 202 12579.48 162.55 54502.03 88888.00 2016-07-20 11:47:11.000 202 12579.45 162.55 54502.03 88888.00 2016-07-20 11:47:11.125 202 12579.45 162.55 54502.05 88888.00 2016-07-20 11:47:11.250 202 12579.45 162.55 54502.05 88888.00 2016-07-20 11:47:11.375 202 12579.45 162.60 54502.03 88888.00 2016-07-20 11:47:11.500 202 12579.45 162.57 54502.03 88888.00 2016-07-20 11:47:11.625 202 12579.42 162.60 54502.05 88888.00 2016-07-20 11:47:11.750 202 12579.45 162.62 54502.05 88888.00 2016-07-20 11:47:11.875 202 12579.42 162.62 54502.03 88888.00 2016-07-20 11:47:12.000 202 12579.38 162.62 54502.03 88888.00 2016-07-20 11:47:12.125 202 12579.38 162.62 54502.03 88888.00 2016-07-20 11:47:12.250 202 12579.33 162.62 54502.03 88888.00 2016-07-20 11:47:12.375 202 12579.38 162.60 54502.05 88888.00 2016-07-20 11:47:12.500 202 12579.35 162.62 54502.05 88888.00 2016-07-20 11:47:12.625 202 12579.27 162.62 54502.05 88888.00 2016-07-20 11:47:12.750 202 12579.23 162.62 54502.05 88888.00 2016-07-20 11:47:12.875 202 12579.23 162.65 54502.05 88888.00 2016-07-20 11:47:13.000 202 12579.25 162.65 54502.03 88888.00 2016-07-20 11:47:13.125 202 12579.20 162.65 54502.03 88888.00 2016-07-20 11:47:13.250 202 12579.17 162.65 54502.05 88888.00 2016-07-20 11:47:13.375 202 12579.12 162.68 54502.05 88888.00 2016-07-20 11:47:13.500 202 12579.15 162.70 54502.07 88888.00 2016-07-20 11:47:13.625 202 12579.12 162.70 54502.07 88888.00 2016-07-20 11:47:13.750 202 12579.12 162.72 54502.05 88888.00 2016-07-20 11:47:13.875 202 12579.12 162.75 54502.05 88888.00 2016-07-20 11:47:14.000 202 12579.12 162.72 54502.05 88888.00 2016-07-20 11:47:14.125 202 12579.10 162.70 54502.07 88888.00 2016-07-20 11:47:14.250 202 12579.12 162.70 54502.07 88888.00 2016-07-20 11:47:14.375 202 12579.20 162.72 54502.07 88888.00 2016-07-20 11:47:14.500 202 12579.17 162.75 54502.07 88888.00 2016-07-20 11:47:14.625 202 12579.12 162.72 54502.10 88888.00 2016-07-20 11:47:14.750 202 12579.12 162.75 54502.10 88888.00 2016-07-20 11:47:14.875 202 12579.10 162.72 54502.12 88888.00 2016-07-20 11:47:15.000 202 12579.05 162.78 54502.10 88888.00 2016-07-20 11:47:15.125 202 12579.02 162.78 54502.12 88888.00 2016-07-20 11:47:15.250 202 12579.00 162.75 54502.10 88888.00 2016-07-20 11:47:15.375 202 12579.05 162.75 54502.10 88888.00 2016-07-20 11:47:15.500 202 12579.05 162.78 54502.10 88888.00 2016-07-20 11:47:15.625 202 12579.05 162.78 54502.10 88888.00 2016-07-20 11:47:15.750 202 12579.02 162.78 54502.10 88888.00 2016-07-20 11:47:15.875 202 12579.00 162.78 54502.10 88888.00 2016-07-20 11:47:16.000 202 12579.00 162.80 54502.10 88888.00 2016-07-20 11:47:16.125 202 12578.95 162.80 54502.12 88888.00 2016-07-20 11:47:16.250 202 12578.90 162.78 54502.15 88888.00 2016-07-20 11:47:16.375 202 12578.98 162.80 54502.15 88888.00 2016-07-20 11:47:16.500 202 12579.00 162.82 54502.12 88888.00 2016-07-20 11:47:16.625 202 12578.98 162.82 54502.15 88888.00 2016-07-20 11:47:16.750 202 12578.95 162.85 54502.15 88888.00 2016-07-20 11:47:16.875 202 12578.95 162.85 54502.18 88888.00 2016-07-20 11:47:17.000 202 12578.90 162.80 54502.12 88888.00 2016-07-20 11:47:17.125 202 12578.90 162.82 54502.15 88888.00 2016-07-20 11:47:17.250 202 12578.90 162.80 54502.15 88888.00 2016-07-20 11:47:17.375 202 12578.98 162.82 54502.12 88888.00 2016-07-20 11:47:17.500 202 12578.98 162.82 54502.12 88888.00 2016-07-20 11:47:17.625 202 12578.95 162.88 54502.10 88888.00 2016-07-20 11:47:17.750 202 12578.98 162.88 54502.12 88888.00 2016-07-20 11:47:17.875 202 12579.05 162.88 54502.15 88888.00 2016-07-20 11:47:18.000 202 12579.05 162.88 54502.15 88888.00 2016-07-20 11:47:18.125 202 12578.95 162.90 54502.18 88888.00 2016-07-20 11:47:18.250 202 12578.90 162.90 54502.18 88888.00 2016-07-20 11:47:18.375 202 12578.98 162.90 54502.15 88888.00 2016-07-20 11:47:18.500 202 12578.95 162.90 54502.12 88888.00 2016-07-20 11:47:18.625 202 12578.95 162.93 54502.12 88888.00 2016-07-20 11:47:18.750 202 12578.98 162.93 54502.12 88888.00 2016-07-20 11:47:18.875 202 12578.95 162.93 54502.12 88888.00 2016-07-20 11:47:19.000 202 12578.92 162.95 54502.12 88888.00 2016-07-20 11:47:19.125 202 12578.92 162.97 54502.15 88888.00 2016-07-20 11:47:19.250 202 12578.88 162.97 54502.15 88888.00 2016-07-20 11:47:19.375 202 12578.88 163.00 54502.15 88888.00 2016-07-20 11:47:19.500 202 12578.90 163.00 54502.18 88888.00 2016-07-20 11:47:19.625 202 12578.92 163.00 54502.18 88888.00 2016-07-20 11:47:19.750 202 12578.95 163.00 54502.18 88888.00 2016-07-20 11:47:19.875 202 12578.92 163.00 54502.18 88888.00 2016-07-20 11:47:20.000 202 12578.88 163.00 54502.18 88888.00 2016-07-20 11:47:20.125 202 12578.88 163.03 54502.18 88888.00 2016-07-20 11:47:20.250 202 12578.90 163.03 54502.15 88888.00 2016-07-20 11:47:20.375 202 12578.95 163.03 54502.15 88888.00 2016-07-20 11:47:20.500 202 12578.95 163.05 54502.15 88888.00 2016-07-20 11:47:20.625 202 12578.98 163.05 54502.15 88888.00 2016-07-20 11:47:20.750 202 12579.00 163.07 54502.12 88888.00 2016-07-20 11:47:20.875 202 12578.92 163.10 54502.12 88888.00 2016-07-20 11:47:21.000 202 12578.90 163.12 54502.12 88888.00 2016-07-20 11:47:21.125 202 12578.92 163.15 54502.12 88888.00 2016-07-20 11:47:21.250 202 12578.95 163.10 54502.15 88888.00 2016-07-20 11:47:21.375 202 12578.98 163.12 54502.12 88888.00 2016-07-20 11:47:21.500 202 12579.00 163.15 54502.15 88888.00 2016-07-20 11:47:21.625 202 12579.02 163.15 54502.12 88888.00 2016-07-20 11:47:21.750 202 12579.08 163.18 54502.12 88888.00 2016-07-20 11:47:21.875 202 12579.02 163.18 54502.15 88888.00 2016-07-20 11:47:22.000 202 12579.05 163.20 54502.12 88888.00 2016-07-20 11:47:22.125 202 12579.05 163.22 54502.10 88888.00 2016-07-20 11:47:22.250 202 12579.00 163.18 54502.10 88888.00 2016-07-20 11:47:22.375 202 12579.10 163.18 54502.07 88888.00 2016-07-20 11:47:22.500 202 12579.12 163.20 54502.07 88888.00 2016-07-20 11:47:22.625 202 12579.15 163.22 54502.10 88888.00 2016-07-20 11:47:22.750 202 12579.12 163.22 54502.10 88888.00 2016-07-20 11:47:22.875 202 12579.12 163.22 54502.07 88888.00 2016-07-20 11:47:23.000 202 12579.20 163.22 54502.07 88888.00 2016-07-20 11:47:23.125 202 12579.20 163.25 54502.10 88888.00 2016-07-20 11:47:23.250 202 12579.17 163.25 54502.07 88888.00 2016-07-20 11:47:23.375 202 12579.20 163.28 54502.07 88888.00 2016-07-20 11:47:23.500 202 12579.20 163.28 54502.07 88888.00 2016-07-20 11:47:23.625 202 12579.23 163.28 54502.07 88888.00 2016-07-20 11:47:23.750 202 12579.23 163.28 54502.10 88888.00 2016-07-20 11:47:23.875 202 12579.23 163.25 54502.10 88888.00 2016-07-20 11:47:24.000 202 12579.20 163.28 54502.07 88888.00 2016-07-20 11:47:24.125 202 12579.17 163.28 54502.07 88888.00 2016-07-20 11:47:24.250 202 12579.17 163.28 54502.07 88888.00 2016-07-20 11:47:24.375 202 12579.23 163.28 54502.07 88888.00 2016-07-20 11:47:24.500 202 12579.23 163.30 54502.07 88888.00 2016-07-20 11:47:24.625 202 12579.23 163.28 54502.10 88888.00 2016-07-20 11:47:24.750 202 12579.25 163.30 54502.10 88888.00 2016-07-20 11:47:24.875 202 12579.25 163.30 54502.10 88888.00 2016-07-20 11:47:25.000 202 12579.25 163.32 54502.07 88888.00 2016-07-20 11:47:25.125 202 12579.25 163.32 54502.07 88888.00 2016-07-20 11:47:25.250 202 12579.23 163.30 54502.05 88888.00 2016-07-20 11:47:25.375 202 12579.25 163.32 54502.05 88888.00 2016-07-20 11:47:25.500 202 12579.25 163.35 54502.07 88888.00 2016-07-20 11:47:25.625 202 12579.25 163.35 54502.07 88888.00 2016-07-20 11:47:25.750 202 12579.25 163.35 54502.03 88888.00 2016-07-20 11:47:25.875 202 12579.27 163.38 54502.05 88888.00 2016-07-20 11:47:26.000 202 12579.27 163.38 54502.03 88888.00 2016-07-20 11:47:26.125 202 12579.30 163.35 54502.03 88888.00 2016-07-20 11:47:26.250 202 12579.30 163.32 54502.03 88888.00 2016-07-20 11:47:26.375 202 12579.30 163.35 54502.03 88888.00 2016-07-20 11:47:26.500 202 12579.30 163.38 54502.05 88888.00 2016-07-20 11:47:26.625 202 12579.30 163.38 54502.03 88888.00 2016-07-20 11:47:26.750 202 12579.30 163.38 54502.03 88888.00 2016-07-20 11:47:26.875 202 12579.30 163.38 54502.03 88888.00 2016-07-20 11:47:27.000 202 12579.38 163.38 54502.00 88888.00 2016-07-20 11:47:27.125 202 12579.38 163.38 54502.03 88888.00 2016-07-20 11:47:27.250 202 12579.40 163.38 54502.05 88888.00 2016-07-20 11:47:27.375 202 12579.42 163.35 54502.05 88888.00 2016-07-20 11:47:27.500 202 12579.40 163.38 54502.03 88888.00 2016-07-20 11:47:27.625 202 12579.40 163.38 54502.05 88888.00 2016-07-20 11:47:27.750 202 12579.45 163.38 54502.05 88888.00 2016-07-20 11:47:27.875 202 12579.50 163.40 54502.03 88888.00 2016-07-20 11:47:28.000 202 12579.50 163.38 54502.03 88888.00 2016-07-20 11:47:28.125 202 12579.50 163.40 54502.03 88888.00 2016-07-20 11:47:28.250 202 12579.48 163.40 54502.00 88888.00 2016-07-20 11:47:28.375 202 12579.50 163.40 54502.03 88888.00 2016-07-20 11:47:28.500 202 12579.48 163.40 54502.03 88888.00 2016-07-20 11:47:28.625 202 12579.48 163.43 54502.00 88888.00 2016-07-20 11:47:28.750 202 12579.48 163.40 54502.00 88888.00 2016-07-20 11:47:28.875 202 12579.45 163.38 54501.97 88888.00 2016-07-20 11:47:29.000 202 12579.48 163.38 54502.00 88888.00 2016-07-20 11:47:29.125 202 12579.42 163.40 54502.03 88888.00 2016-07-20 11:47:29.250 202 12579.42 163.38 54502.03 88888.00 2016-07-20 11:47:29.375 202 12579.45 163.38 54502.00 88888.00 2016-07-20 11:47:29.500 202 12579.42 163.40 54502.00 88888.00 2016-07-20 11:47:29.625 202 12579.45 163.40 54502.03 88888.00 2016-07-20 11:47:29.750 202 12579.50 163.40 54502.03 88888.00 2016-07-20 11:47:29.875 202 12579.50 163.40 54502.03 88888.00 2016-07-20 11:47:30.000 202 12579.48 163.40 54502.00 88888.00 2016-07-20 11:47:30.125 202 12579.45 163.40 54502.00 88888.00 2016-07-20 11:47:30.250 202 12579.38 163.40 54502.03 88888.00 2016-07-20 11:47:30.375 202 12579.40 163.40 54502.03 88888.00 2016-07-20 11:47:30.500 202 12579.45 163.43 54502.03 88888.00 2016-07-20 11:47:30.625 202 12579.50 163.43 54502.03 88888.00 2016-07-20 11:47:30.750 202 12579.55 163.43 54502.00 88888.00 2016-07-20 11:47:30.875 202 12579.50 163.40 54501.97 88888.00 2016-07-20 11:47:31.000 202 12579.50 163.40 54502.00 88888.00 2016-07-20 11:47:31.125 202 12579.50 163.38 54502.00 88888.00 2016-07-20 11:47:31.250 202 12579.48 163.40 54502.03 88888.00 2016-07-20 11:47:31.375 202 12579.55 163.40 54502.05 88888.00 2016-07-20 11:47:31.500 202 12579.62 163.43 54502.03 88888.00 2016-07-20 11:47:31.625 202 12579.62 163.43 54502.03 88888.00 2016-07-20 11:47:31.750 202 12579.58 163.43 54502.03 88888.00 2016-07-20 11:47:31.875 202 12579.62 163.43 54502.00 88888.00 2016-07-20 11:47:32.000 202 12579.65 163.40 54502.00 88888.00 2016-07-20 11:47:32.125 202 12579.62 163.40 54502.03 88888.00 2016-07-20 11:47:32.250 202 12579.58 163.38 54502.03 88888.00 2016-07-20 11:47:32.375 202 12579.60 163.38 54502.03 88888.00 2016-07-20 11:47:32.500 202 12579.62 163.40 54501.97 88888.00 2016-07-20 11:47:32.625 202 12579.62 163.40 54501.97 88888.00 2016-07-20 11:47:32.750 202 12579.60 163.40 54501.97 88888.00 2016-07-20 11:47:32.875 202 12579.60 163.40 54501.97 88888.00 2016-07-20 11:47:33.000 202 12579.65 163.40 54501.95 88888.00 2016-07-20 11:47:33.125 202 12579.65 163.40 54501.95 88888.00 2016-07-20 11:47:33.250 202 12579.60 163.38 54501.97 88888.00 2016-07-20 11:47:33.375 202 12579.55 163.43 54501.97 88888.00 2016-07-20 11:47:33.500 202 12579.55 163.40 54501.97 88888.00 2016-07-20 11:47:33.625 202 12579.58 163.40 54501.95 88888.00 2016-07-20 11:47:33.750 202 12579.60 163.40 54501.97 88888.00 2016-07-20 11:47:33.875 202 12579.62 163.40 54501.97 88888.00 2016-07-20 11:47:34.000 202 12579.65 163.40 54501.95 88888.00 2016-07-20 11:47:34.125 202 12579.62 163.38 54501.95 88888.00 2016-07-20 11:47:34.250 202 12579.58 163.35 54501.97 88888.00 2016-07-20 11:47:34.375 202 12579.60 163.35 54501.97 88888.00 2016-07-20 11:47:34.500 202 12579.65 163.38 54501.97 88888.00 2016-07-20 11:47:34.625 202 12579.67 163.38 54501.95 88888.00 2016-07-20 11:47:34.750 202 12579.67 163.38 54501.95 88888.00 2016-07-20 11:47:34.875 202 12579.70 163.35 54501.95 88888.00 2016-07-20 11:47:35.000 202 12579.73 163.35 54501.95 88888.00 2016-07-20 11:47:35.125 202 12579.80 163.35 54501.95 88888.00 2016-07-20 11:47:35.250 202 12579.73 163.35 54501.97 88888.00 2016-07-20 11:47:35.375 202 12579.73 163.38 54501.97 88888.00 2016-07-20 11:47:35.500 202 12579.67 163.38 54501.97 88888.00 2016-07-20 11:47:35.625 202 12579.67 163.38 54501.97 88888.00 2016-07-20 11:47:35.750 202 12579.70 163.38 54502.00 88888.00 2016-07-20 11:47:35.875 202 12579.70 163.38 54501.97 88888.00 2016-07-20 11:47:36.000 202 12579.75 163.35 54501.95 88888.00 2016-07-20 11:47:36.125 202 12579.80 163.32 54501.95 88888.00 2016-07-20 11:47:36.250 202 12579.77 163.32 54501.97 88888.00 2016-07-20 11:47:36.375 202 12579.80 163.35 54501.95 88888.00 2016-07-20 11:47:36.500 202 12579.77 163.35 54501.97 88888.00 2016-07-20 11:47:36.625 202 12579.80 163.32 54501.95 88888.00 2016-07-20 11:47:36.750 202 12579.80 163.32 54501.95 88888.00 2016-07-20 11:47:36.875 202 12579.77 163.32 54501.97 88888.00 2016-07-20 11:47:37.000 202 12579.77 163.30 54501.95 88888.00 2016-07-20 11:47:37.125 202 12579.77 163.32 54501.97 88888.00 2016-07-20 11:47:37.250 202 12579.77 163.32 54501.97 88888.00 2016-07-20 11:47:37.375 202 12579.83 163.35 54502.00 88888.00 2016-07-20 11:47:37.500 202 12579.88 163.32 54502.00 88888.00 2016-07-20 11:47:37.625 202 12579.90 163.32 54501.97 88888.00 2016-07-20 11:47:37.750 202 12579.85 163.32 54501.97 88888.00 2016-07-20 11:47:37.875 202 12579.83 163.32 54502.00 88888.00 2016-07-20 11:47:38.000 202 12579.83 163.32 54502.00 88888.00 2016-07-20 11:47:38.125 202 12579.80 163.35 54501.97 88888.00 2016-07-20 11:47:38.250 202 12579.85 163.35 54501.95 88888.00 2016-07-20 11:47:38.375 202 12579.88 163.35 54501.97 88888.00 2016-07-20 11:47:38.500 202 12579.83 163.35 54502.00 88888.00 2016-07-20 11:47:38.625 202 12579.83 163.35 54502.00 88888.00 2016-07-20 11:47:38.750 202 12579.77 163.35 54501.95 88888.00 2016-07-20 11:47:38.875 202 12579.80 163.35 54501.95 88888.00 2016-07-20 11:47:39.000 202 12579.83 163.35 54501.95 88888.00 2016-07-20 11:47:39.125 202 12579.80 163.35 54501.97 88888.00 2016-07-20 11:47:39.250 202 12579.77 163.35 54501.97 88888.00 2016-07-20 11:47:39.375 202 12579.83 163.35 54501.97 88888.00 2016-07-20 11:47:39.500 202 12579.85 163.38 54501.97 88888.00 2016-07-20 11:47:39.625 202 12579.90 163.35 54501.95 88888.00 2016-07-20 11:47:39.750 202 12579.90 163.35 54501.95 88888.00 2016-07-20 11:47:39.875 202 12579.92 163.38 54501.95 88888.00 2016-07-20 11:47:40.000 202 12579.88 163.38 54501.95 88888.00 2016-07-20 11:47:40.125 202 12579.85 163.38 54502.00 88888.00 2016-07-20 11:47:40.250 202 12579.88 163.38 54501.97 88888.00 2016-07-20 11:47:40.375 202 12579.92 163.38 54501.97 88888.00 2016-07-20 11:47:40.500 202 12579.95 163.38 54501.97 88888.00 2016-07-20 11:47:40.625 202 12579.98 163.38 54502.00 88888.00 2016-07-20 11:47:40.750 202 12579.92 163.38 54501.97 88888.00 2016-07-20 11:47:40.875 202 12579.90 163.40 54501.97 88888.00 2016-07-20 11:47:41.000 202 12579.88 163.40 54502.00 88888.00 2016-07-20 11:47:41.125 202 12579.90 163.40 54502.00 88888.00 2016-07-20 11:47:41.250 202 12579.88 163.40 54502.00 88888.00 2016-07-20 11:47:41.375 202 12579.90 163.43 54501.97 88888.00 2016-07-20 11:47:41.500 202 12579.88 163.43 54501.95 88888.00 2016-07-20 11:47:41.625 202 12579.88 163.43 54501.97 88888.00 2016-07-20 11:47:41.750 202 12579.85 163.43 54501.97 88888.00 2016-07-20 11:47:41.875 202 12579.75 163.43 54501.95 88888.00 2016-07-20 11:47:42.000 202 12579.75 163.43 54501.95 88888.00 2016-07-20 11:47:42.125 202 12579.80 163.45 54501.95 88888.00 2016-07-20 11:47:42.250 202 12579.83 163.43 54501.97 88888.00 2016-07-20 11:47:42.375 202 12579.83 163.45 54501.97 88888.00 2016-07-20 11:47:42.500 202 12579.80 163.45 54501.97 88888.00 2016-07-20 11:47:42.625 202 12579.92 163.47 54501.97 88888.00 2016-07-20 11:47:42.750 202 12579.92 163.47 54501.97 88888.00 2016-07-20 11:47:42.875 202 12579.90 163.45 54502.00 88888.00 2016-07-20 11:47:43.000 202 12579.85 163.47 54501.95 88888.00 2016-07-20 11:47:43.125 202 12579.85 163.50 54501.97 88888.00 2016-07-20 11:47:43.250 202 12579.85 163.50 54502.00 88888.00 2016-07-20 11:47:43.375 202 12579.90 163.50 54502.03 88888.00 2016-07-20 11:47:43.500 202 12579.90 163.50 54502.00 88888.00 2016-07-20 11:47:43.625 202 12579.90 163.50 54502.03 88888.00 2016-07-20 11:47:43.750 202 12579.92 163.53 54502.00 88888.00 2016-07-20 11:47:43.875 202 12579.83 163.55 54502.00 88888.00 2016-07-20 11:47:44.000 202 12579.80 163.53 54501.97 88888.00 2016-07-20 11:47:44.125 202 12579.85 163.53 54502.00 88888.00 2016-07-20 11:47:44.250 202 12579.88 163.53 54502.03 88888.00 2016-07-20 11:47:44.375 202 12579.90 163.55 54502.03 88888.00 2016-07-20 11:47:44.500 202 12579.83 163.55 54502.03 88888.00 2016-07-20 11:47:44.625 202 12579.77 163.50 54502.00 88888.00 2016-07-20 11:47:44.750 202 12579.77 163.50 54501.97 88888.00 2016-07-20 11:47:44.875 202 12579.77 163.53 54502.00 88888.00 2016-07-20 11:47:45.000 202 12579.77 163.53 54502.00 88888.00 2016-07-20 11:47:45.125 202 12579.77 163.53 54502.00 88888.00 2016-07-20 11:47:45.250 202 12579.77 163.53 54502.00 88888.00 2016-07-20 11:47:45.375 202 12579.75 163.53 54502.00 88888.00 2016-07-20 11:47:45.500 202 12579.70 163.55 54502.00 88888.00 2016-07-20 11:47:45.625 202 12579.65 163.55 54501.97 88888.00 2016-07-20 11:47:45.750 202 12579.65 163.55 54502.00 88888.00 2016-07-20 11:47:45.875 202 12579.67 163.53 54502.03 88888.00 2016-07-20 11:47:46.000 202 12579.65 163.53 54502.00 88888.00 2016-07-20 11:47:46.125 202 12579.65 163.55 54502.00 88888.00 2016-07-20 11:47:46.250 202 12579.70 163.55 54502.00 88888.00 2016-07-20 11:47:46.375 202 12579.75 163.55 54502.05 88888.00 2016-07-20 11:47:46.500 202 12579.67 163.55 54502.05 88888.00 2016-07-20 11:47:46.625 202 12579.67 163.57 54502.03 88888.00 2016-07-20 11:47:46.750 202 12579.70 163.60 54502.05 88888.00 2016-07-20 11:47:46.875 202 12579.70 163.57 54502.07 88888.00 2016-07-20 11:47:47.000 202 12579.65 163.57 54502.05 88888.00 2016-07-20 11:47:47.125 202 12579.62 163.57 54502.05 88888.00 2016-07-20 11:47:47.250 202 12579.60 163.57 54502.05 88888.00 2016-07-20 11:47:47.375 202 12579.65 163.60 54502.05 88888.00 2016-07-20 11:47:47.500 202 12579.65 163.57 54502.07 88888.00 2016-07-20 11:47:47.625 202 12579.62 163.57 54502.07 88888.00 2016-07-20 11:47:47.750 202 12579.55 163.55 54502.07 88888.00 2016-07-20 11:47:47.875 202 12579.60 163.55 54502.07 88888.00 2016-07-20 11:47:48.000 202 12579.58 163.55 54502.07 88888.00 2016-07-20 11:47:48.125 202 12579.62 163.55 54502.10 88888.00 2016-07-20 11:47:48.250 202 12579.60 163.55 54502.07 88888.00 2016-07-20 11:47:48.375 202 12579.58 163.55 54502.07 88888.00 2016-07-20 11:47:48.500 202 12579.52 163.55 54502.05 88888.00 2016-07-20 11:47:48.625 202 12579.52 163.57 54502.05 88888.00 2016-07-20 11:47:48.750 202 12579.52 163.60 54502.05 88888.00 2016-07-20 11:47:48.875 202 12579.55 163.60 54502.07 88888.00 2016-07-20 11:47:49.000 202 12579.52 163.60 54502.07 88888.00 2016-07-20 11:47:49.125 202 12579.58 163.57 54502.12 88888.00 2016-07-20 11:47:49.250 202 12579.62 163.57 54502.12 88888.00 2016-07-20 11:47:49.375 202 12579.58 163.57 54502.12 88888.00 2016-07-20 11:47:49.500 202 12579.52 163.60 54502.10 88888.00 2016-07-20 11:47:49.625 202 12579.50 163.62 54502.10 88888.00 2016-07-20 11:47:49.750 202 12579.50 163.62 54502.10 88888.00 2016-07-20 11:47:49.875 202 12579.45 163.65 54502.10 88888.00 2016-07-20 11:47:50.000 202 12579.42 163.62 54502.10 88888.00 2016-07-20 11:47:50.125 202 12579.42 163.62 54502.10 88888.00 2016-07-20 11:47:50.250 202 12579.35 163.60 54502.12 88888.00 2016-07-20 11:47:50.375 202 12579.30 163.60 54502.12 88888.00 2016-07-20 11:47:50.500 202 12579.27 163.68 54502.15 88888.00 2016-07-20 11:47:50.625 202 12579.30 163.68 54502.12 88888.00 2016-07-20 11:47:50.750 202 12579.27 163.65 54502.10 88888.00 2016-07-20 11:47:50.875 202 12579.27 163.68 54502.10 88888.00 2016-07-20 11:47:51.000 202 12579.33 163.70 54502.10 88888.00 2016-07-20 11:47:51.125 202 12579.35 163.70 54502.15 88888.00 2016-07-20 11:47:51.250 202 12579.33 163.68 54502.12 88888.00 2016-07-20 11:47:51.375 202 12579.33 163.70 54502.12 88888.00 2016-07-20 11:47:51.500 202 12579.30 163.72 54502.10 88888.00 2016-07-20 11:47:51.625 202 12579.30 163.72 54502.07 88888.00 2016-07-20 11:47:51.750 202 12579.35 163.70 54502.10 88888.00 2016-07-20 11:47:51.875 202 12579.30 163.70 54502.10 88888.00 2016-07-20 11:47:52.000 202 12579.33 163.70 54502.12 88888.00 2016-07-20 11:47:52.125 202 12579.35 163.70 54502.12 88888.00 2016-07-20 11:47:52.250 202 12579.27 163.72 54502.12 88888.00 2016-07-20 11:47:52.375 202 12579.27 163.72 54502.15 88888.00 2016-07-20 11:47:52.500 202 12579.30 163.75 54502.18 88888.00 2016-07-20 11:47:52.625 202 12579.30 163.78 54502.15 88888.00 2016-07-20 11:47:52.750 202 12579.27 163.75 54502.12 88888.00 2016-07-20 11:47:52.875 202 12579.25 163.75 54502.15 88888.00 2016-07-20 11:47:53.000 202 12579.30 163.75 54502.12 88888.00 2016-07-20 11:47:53.125 202 12579.35 163.75 54502.12 88888.00 2016-07-20 11:47:53.250 202 12579.33 163.75 54502.15 88888.00 2016-07-20 11:47:53.375 202 12579.27 163.75 54502.15 88888.00 2016-07-20 11:47:53.500 202 12579.23 163.78 54502.15 88888.00 2016-07-20 11:47:53.625 202 12579.17 163.78 54502.18 88888.00 2016-07-20 11:47:53.750 202 12579.20 163.78 54502.15 88888.00 2016-07-20 11:47:53.875 202 12579.20 163.78 54502.15 88888.00 2016-07-20 11:47:54.000 202 12579.17 163.75 54502.15 88888.00 2016-07-20 11:47:54.125 202 12579.17 163.78 54502.18 88888.00 2016-07-20 11:47:54.250 202 12579.20 163.78 54502.15 88888.00 2016-07-20 11:47:54.375 202 12579.27 163.75 54502.15 88888.00 2016-07-20 11:47:54.500 202 12579.30 163.78 54502.18 88888.00 2016-07-20 11:47:54.625 202 12579.25 163.80 54502.15 88888.00 2016-07-20 11:47:54.750 202 12579.23 163.80 54502.12 88888.00 2016-07-20 11:47:54.875 202 12579.20 163.80 54502.12 88888.00 2016-07-20 11:47:55.000 202 12579.20 163.78 54502.12 88888.00 2016-07-20 11:47:55.125 202 12579.17 163.80 54502.15 88888.00 2016-07-20 11:47:55.250 202 12579.15 163.80 54502.15 88888.00 2016-07-20 11:47:55.375 202 12579.15 163.82 54502.15 88888.00 2016-07-20 11:47:55.500 202 12579.15 163.82 54502.12 88888.00 2016-07-20 11:47:55.625 202 12579.10 163.82 54502.12 88888.00 2016-07-20 11:47:55.750 202 12579.10 163.85 54502.15 88888.00 2016-07-20 11:47:55.875 202 12579.15 163.82 54502.15 88888.00 2016-07-20 11:47:56.000 202 12579.15 163.82 54502.15 88888.00 2016-07-20 11:47:56.125 202 12579.15 163.85 54502.18 88888.00 2016-07-20 11:47:56.250 202 12579.10 163.85 54502.18 88888.00 2016-07-20 11:47:56.375 202 12579.10 163.88 54502.15 88888.00 2016-07-20 11:47:56.500 202 12579.10 163.88 54502.15 88888.00 2016-07-20 11:47:56.625 202 12579.05 163.88 54502.12 88888.00 2016-07-20 11:47:56.750 202 12579.05 163.88 54502.15 88888.00 2016-07-20 11:47:56.875 202 12579.02 163.90 54502.15 88888.00 2016-07-20 11:47:57.000 202 12579.08 163.90 54502.12 88888.00 2016-07-20 11:47:57.125 202 12579.08 163.90 54502.15 88888.00 2016-07-20 11:47:57.250 202 12579.02 163.90 54502.15 88888.00 2016-07-20 11:47:57.375 202 12579.05 163.90 54502.12 88888.00 2016-07-20 11:47:57.500 202 12579.08 163.93 54502.12 88888.00 2016-07-20 11:47:57.625 202 12579.10 163.93 54502.12 88888.00 2016-07-20 11:47:57.750 202 12579.08 163.90 54502.12 88888.00 2016-07-20 11:47:57.875 202 12579.08 163.90 54502.10 88888.00 2016-07-20 11:47:58.000 202 12579.10 163.93 54502.10 88888.00 2016-07-20 11:47:58.125 202 12579.08 163.93 54502.07 88888.00 2016-07-20 11:47:58.250 202 12579.10 163.93 54502.10 88888.00 2016-07-20 11:47:58.375 202 12579.20 163.95 54502.10 88888.00 2016-07-20 11:47:58.500 202 12579.23 163.95 54502.12 88888.00 2016-07-20 11:47:58.625 202 12579.20 163.95 54502.12 88888.00 2016-07-20 11:47:58.750 202 12579.17 163.95 54502.15 88888.00 2016-07-20 11:47:58.875 202 12579.10 163.97 54502.12 88888.00 2016-07-20 11:47:59.000 202 12579.05 163.95 54502.12 88888.00 2016-07-20 11:47:59.125 202 12579.08 163.97 54502.12 88888.00 2016-07-20 11:47:59.250 202 12579.08 163.97 54502.12 88888.00 2016-07-20 11:47:59.375 202 12579.15 163.97 54502.12 88888.00 2016-07-20 11:47:59.500 202 12579.17 163.97 54502.12 88888.00 2016-07-20 11:47:59.625 202 12579.20 163.97 54502.12 88888.00 2016-07-20 11:47:59.750 202 12579.17 164.00 54502.15 88888.00 2016-07-20 11:47:59.875 202 12579.12 164.00 54502.15 88888.00 2016-07-20 11:48:00.000 202 12579.15 164.03 54502.12 88888.00 2016-07-20 11:48:00.125 202 12579.12 164.03 54502.12 88888.00 2016-07-20 11:48:00.250 202 12579.15 164.00 54502.12 88888.00 2016-07-20 11:48:00.375 202 12579.17 164.05 54502.15 88888.00 2016-07-20 11:48:00.500 202 12579.17 164.03 54502.12 88888.00 2016-07-20 11:48:00.625 202 12579.17 164.03 54502.12 88888.00 2016-07-20 11:48:00.750 202 12579.17 164.03 54502.12 88888.00 2016-07-20 11:48:00.875 202 12579.17 164.05 54502.12 88888.00 2016-07-20 11:48:01.000 202 12579.12 164.07 54502.12 88888.00 2016-07-20 11:48:01.125 202 12579.10 164.07 54502.15 88888.00 2016-07-20 11:48:01.250 202 12579.12 164.07 54502.12 88888.00 2016-07-20 11:48:01.375 202 12579.12 164.10 54502.10 88888.00 2016-07-20 11:48:01.500 202 12579.15 164.10 54502.10 88888.00 2016-07-20 11:48:01.625 202 12579.15 164.12 54502.12 88888.00 2016-07-20 11:48:01.750 202 12579.10 164.12 54502.15 88888.00 2016-07-20 11:48:01.875 202 12579.08 164.15 54502.15 88888.00 2016-07-20 11:48:02.000 202 12579.10 164.12 54502.15 88888.00 2016-07-20 11:48:02.125 202 12579.08 164.15 54502.15 88888.00 2016-07-20 11:48:02.250 202 12579.08 164.12 54502.12 88888.00 2016-07-20 11:48:02.375 202 12579.12 164.15 54502.12 88888.00 2016-07-20 11:48:02.500 202 12579.15 164.15 54502.12 88888.00 2016-07-20 11:48:02.625 202 12579.17 164.18 54502.15 88888.00 2016-07-20 11:48:02.750 202 12579.20 164.18 54502.15 88888.00 2016-07-20 11:48:02.875 202 12579.15 164.20 54502.12 88888.00 2016-07-20 11:48:03.000 202 12579.12 164.18 54502.07 88888.00 2016-07-20 11:48:03.125 202 12579.12 164.18 54502.10 88888.00 2016-07-20 11:48:03.250 202 12579.08 164.20 54502.10 88888.00 2016-07-20 11:48:03.375 202 12579.12 164.20 54502.12 88888.00 2016-07-20 11:48:03.500 202 12579.12 164.20 54502.12 88888.00 2016-07-20 11:48:03.625 202 12579.12 164.22 54502.12 88888.00 2016-07-20 11:48:03.750 202 12579.15 164.22 54502.12 88888.00 2016-07-20 11:48:03.875 202 12579.15 164.25 54502.12 88888.00 2016-07-20 11:48:04.000 202 12579.12 164.25 54502.10 88888.00 2016-07-20 11:48:04.125 202 12579.10 164.22 54502.10 88888.00 2016-07-20 11:48:04.250 202 12579.08 164.20 54502.10 88888.00 2016-07-20 11:48:04.375 202 12579.10 164.22 54502.07 88888.00 2016-07-20 11:48:04.500 202 12579.10 164.25 54502.07 88888.00 2016-07-20 11:48:04.625 202 12579.10 164.25 54502.10 88888.00 2016-07-20 11:48:04.750 202 12579.10 164.25 54502.10 88888.00 2016-07-20 11:48:04.875 202 12579.15 164.28 54502.10 88888.00 2016-07-20 11:48:05.000 202 12579.10 164.28 54502.07 88888.00 2016-07-20 11:48:05.125 202 12579.12 164.25 54502.07 88888.00 2016-07-20 11:48:05.250 202 12579.15 164.25 54502.10 88888.00 2016-07-20 11:48:05.375 202 12579.15 164.22 54502.10 88888.00 2016-07-20 11:48:05.500 202 12579.12 164.28 54502.10 88888.00 2016-07-20 11:48:05.625 202 12579.15 164.28 54502.10 88888.00 2016-07-20 11:48:05.750 202 12579.15 164.28 54502.12 88888.00 2016-07-20 11:48:05.875 202 12579.12 164.28 54502.12 88888.00 2016-07-20 11:48:06.000 202 12579.10 164.30 54502.12 88888.00 2016-07-20 11:48:06.125 202 12579.10 164.30 54502.10 88888.00 2016-07-20 11:48:06.250 202 12579.08 164.28 54502.12 88888.00 2016-07-20 11:48:06.375 202 12579.15 164.32 54502.10 88888.00 2016-07-20 11:48:06.500 202 12579.20 164.32 54502.10 88888.00 2016-07-20 11:48:06.625 202 12579.23 164.30 54502.10 88888.00 2016-07-20 11:48:06.750 202 12579.17 164.28 54502.10 88888.00 2016-07-20 11:48:06.875 202 12579.12 164.28 54502.10 88888.00 2016-07-20 11:48:07.000 202 12579.20 164.30 54502.10 88888.00 2016-07-20 11:48:07.125 202 12579.23 164.28 54502.07 88888.00 2016-07-20 11:48:07.250 202 12579.15 164.28 54502.07 88888.00 2016-07-20 11:48:07.375 202 12579.15 164.28 54502.07 88888.00 2016-07-20 11:48:07.500 202 12579.20 164.30 54502.07 88888.00 2016-07-20 11:48:07.625 202 12579.20 164.30 54502.10 88888.00 2016-07-20 11:48:07.750 202 12579.15 164.32 54502.10 88888.00 2016-07-20 11:48:07.875 202 12579.12 164.30 54502.07 88888.00 2016-07-20 11:48:08.000 202 12579.12 164.30 54502.05 88888.00 2016-07-20 11:48:08.125 202 12579.12 164.32 54502.03 88888.00 2016-07-20 11:48:08.250 202 12579.10 164.30 54502.05 88888.00 2016-07-20 11:48:08.375 202 12579.15 164.30 54502.05 88888.00 2016-07-20 11:48:08.500 202 12579.17 164.30 54502.07 88888.00 2016-07-20 11:48:08.625 202 12579.17 164.32 54502.05 88888.00 2016-07-20 11:48:08.750 202 12579.17 164.32 54502.05 88888.00 2016-07-20 11:48:08.875 202 12579.15 164.30 54502.07 88888.00 2016-07-20 11:48:09.000 202 12579.17 164.28 54502.05 88888.00 2016-07-20 11:48:09.125 202 12579.17 164.32 54502.07 88888.00 2016-07-20 11:48:09.250 202 12579.15 164.35 54502.07 88888.00 2016-07-20 11:48:09.375 202 12579.15 164.32 54502.05 88888.00 2016-07-20 11:48:09.500 202 12579.15 164.35 54502.03 88888.00 2016-07-20 11:48:09.625 202 12579.15 164.32 54502.07 88888.00 2016-07-20 11:48:09.750 202 12579.17 164.32 54502.07 88888.00 2016-07-20 11:48:09.875 202 12579.17 164.32 54502.05 88888.00 2016-07-20 11:48:10.000 202 12579.17 164.32 54502.05 88888.00 2016-07-20 11:48:10.125 202 12579.17 164.32 54502.07 88888.00 2016-07-20 11:48:10.250 202 12579.17 164.35 54502.10 88888.00 2016-07-20 11:48:10.375 202 12579.20 164.35 54502.10 88888.00 2016-07-20 11:48:10.500 202 12579.23 164.32 54502.10 88888.00 2016-07-20 11:48:10.625 202 12579.17 164.30 54502.10 88888.00 2016-07-20 11:48:10.750 202 12579.25 164.32 54502.07 88888.00 2016-07-20 11:48:10.875 202 12579.25 164.35 54502.05 88888.00 2016-07-20 11:48:11.000 202 12579.25 164.35 54502.05 88888.00 2016-07-20 11:48:11.125 202 12579.23 164.38 54502.07 88888.00 2016-07-20 11:48:11.250 202 12579.20 164.35 54502.07 88888.00 2016-07-20 11:48:11.375 202 12579.25 164.35 54502.10 88888.00 2016-07-20 11:48:11.500 202 12579.25 164.38 54502.07 88888.00 2016-07-20 11:48:11.625 202 12579.27 164.35 54502.07 88888.00 2016-07-20 11:48:11.750 202 12579.27 164.35 54502.05 88888.00 2016-07-20 11:48:11.875 202 12579.23 164.35 54502.05 88888.00 2016-07-20 11:48:12.000 202 12579.20 164.32 54502.05 88888.00 2016-07-20 11:48:12.125 202 12579.15 164.32 54502.05 88888.00 2016-07-20 11:48:12.250 202 12579.08 164.35 54502.07 88888.00 2016-07-20 11:48:12.375 202 12579.12 164.38 54502.05 88888.00 2016-07-20 11:48:12.500 202 12579.15 164.38 54502.07 88888.00 2016-07-20 11:48:12.625 202 12579.17 164.35 54502.05 88888.00 2016-07-20 11:48:12.750 202 12579.20 164.35 54502.05 88888.00 2016-07-20 11:48:12.875 202 12579.20 164.40 54502.03 88888.00 2016-07-20 11:48:13.000 202 12579.15 164.40 54502.03 88888.00 2016-07-20 11:48:13.125 202 12579.15 164.38 54502.05 88888.00 2016-07-20 11:48:13.250 202 12579.15 164.35 54502.05 88888.00 2016-07-20 11:48:13.375 202 12579.12 164.35 54502.05 88888.00 2016-07-20 11:48:13.500 202 12579.15 164.35 54502.03 88888.00 2016-07-20 11:48:13.625 202 12579.20 164.32 54502.03 88888.00 2016-07-20 11:48:13.750 202 12579.20 164.35 54502.03 88888.00 2016-07-20 11:48:13.875 202 12579.20 164.35 54502.05 88888.00 2016-07-20 11:48:14.000 202 12579.25 164.35 54502.03 88888.00 2016-07-20 11:48:14.125 202 12579.25 164.35 54502.03 88888.00 2016-07-20 11:48:14.250 202 12579.23 164.32 54502.03 88888.00 2016-07-20 11:48:14.375 202 12579.23 164.35 54502.00 88888.00 2016-07-20 11:48:14.500 202 12579.20 164.35 54502.00 88888.00 2016-07-20 11:48:14.625 202 12579.25 164.35 54502.00 88888.00 2016-07-20 11:48:14.750 202 12579.27 164.35 54502.03 88888.00 2016-07-20 11:48:14.875 202 12579.27 164.38 54502.05 88888.00 2016-07-20 11:48:15.000 202 12579.30 164.35 54502.03 88888.00 2016-07-20 11:48:15.125 202 12579.30 164.38 54502.00 88888.00 2016-07-20 11:48:15.250 202 12579.27 164.40 54502.00 88888.00 2016-07-20 11:48:15.375 202 12579.33 164.38 54502.00 88888.00 2016-07-20 11:48:15.500 202 12579.27 164.35 54501.97 88888.00 2016-07-20 11:48:15.625 202 12579.23 164.38 54502.00 88888.00 2016-07-20 11:48:15.750 202 12579.20 164.40 54502.00 88888.00 2016-07-20 11:48:15.875 202 12579.23 164.40 54502.00 88888.00 2016-07-20 11:48:16.000 202 12579.27 164.38 54501.97 88888.00 2016-07-20 11:48:16.125 202 12579.30 164.38 54501.97 88888.00 2016-07-20 11:48:16.250 202 12579.33 164.35 54502.00 88888.00 2016-07-20 11:48:16.375 202 12579.35 164.38 54502.00 88888.00 2016-07-20 11:48:16.500 202 12579.40 164.40 54502.00 88888.00 2016-07-20 11:48:16.625 202 12579.42 164.40 54501.97 88888.00 2016-07-20 11:48:16.750 202 12579.45 164.38 54501.97 88888.00 2016-07-20 11:48:16.875 202 12579.48 164.40 54501.95 88888.00 2016-07-20 11:48:17.000 202 12579.50 164.38 54501.95 88888.00 2016-07-20 11:48:17.125 202 12579.48 164.38 54501.95 88888.00 2016-07-20 11:48:17.250 202 12579.45 164.38 54501.95 88888.00 2016-07-20 11:48:17.375 202 12579.50 164.38 54501.93 88888.00 2016-07-20 11:48:17.500 202 12579.50 164.40 54501.93 88888.00 2016-07-20 11:48:17.625 202 12579.45 164.43 54501.93 88888.00 2016-07-20 11:48:17.750 202 12579.42 164.43 54501.95 88888.00 2016-07-20 11:48:17.875 202 12579.45 164.45 54501.95 88888.00 2016-07-20 11:48:18.000 202 12579.52 164.43 54501.95 88888.00 2016-07-20 11:48:18.125 202 12579.50 164.43 54501.93 88888.00 2016-07-20 11:48:18.250 202 12579.40 164.43 54501.93 88888.00 2016-07-20 11:48:18.375 202 12579.42 164.45 54501.95 88888.00 2016-07-20 11:48:18.500 202 12579.45 164.45 54501.90 88888.00 2016-07-20 11:48:18.625 202 12579.50 164.45 54501.93 88888.00 2016-07-20 11:48:18.750 202 12579.52 164.47 54501.93 88888.00 2016-07-20 11:48:18.875 202 12579.55 164.47 54501.93 88888.00 2016-07-20 11:48:19.000 202 12579.52 164.47 54501.88 88888.00 2016-07-20 11:48:19.125 202 12579.52 164.47 54501.90 88888.00 2016-07-20 11:48:19.250 202 12579.52 164.47 54501.90 88888.00 2016-07-20 11:48:19.375 202 12579.52 164.50 54501.90 88888.00 2016-07-20 11:48:19.500 202 12579.52 164.53 54501.90 88888.00 2016-07-20 11:48:19.625 202 12579.50 164.53 54501.93 88888.00 2016-07-20 11:48:19.750 202 12579.52 164.50 54501.88 88888.00 2016-07-20 11:48:19.875 202 12579.55 164.47 54501.85 88888.00 2016-07-20 11:48:20.000 202 12579.67 164.50 54501.90 88888.00 2016-07-20 11:48:20.125 202 12579.65 164.53 54501.93 88888.00 2016-07-20 11:48:20.250 202 12579.58 164.53 54501.93 88888.00 2016-07-20 11:48:20.375 202 12579.55 164.55 54501.90 88888.00 2016-07-20 11:48:20.500 202 12579.58 164.53 54501.90 88888.00 2016-07-20 11:48:20.625 202 12579.55 164.53 54501.85 88888.00 2016-07-20 11:48:20.750 202 12579.52 164.55 54501.88 88888.00 2016-07-20 11:48:20.875 202 12579.50 164.55 54501.90 88888.00 2016-07-20 11:48:21.000 202 12579.50 164.57 54501.88 88888.00 2016-07-20 11:48:21.125 202 12579.58 164.57 54501.88 88888.00 2016-07-20 11:48:21.250 202 12579.62 164.60 54501.90 88888.00 2016-07-20 11:48:21.375 202 12579.65 164.60 54501.90 88888.00 2016-07-20 11:48:21.500 202 12579.70 164.60 54501.88 88888.00 2016-07-20 11:48:21.625 202 12579.67 164.60 54501.88 88888.00 2016-07-20 11:48:21.750 202 12579.62 164.60 54501.88 88888.00 2016-07-20 11:48:21.875 202 12579.60 164.62 54501.88 88888.00 2016-07-20 11:48:22.000 202 12579.62 164.62 54501.85 88888.00 2016-07-20 11:48:22.125 202 12579.62 164.60 54501.88 88888.00 2016-07-20 11:48:22.250 202 12579.62 164.60 54501.88 88888.00 2016-07-20 11:48:22.375 202 12579.65 164.62 54501.88 88888.00 2016-07-20 11:48:22.500 202 12579.65 164.65 54501.88 88888.00 2016-07-20 11:48:22.625 202 12579.60 164.65 54501.88 88888.00 2016-07-20 11:48:22.750 202 12579.60 164.68 54501.88 88888.00 2016-07-20 11:48:22.875 202 12579.70 164.68 54501.85 88888.00 2016-07-20 11:48:23.000 202 12579.67 164.65 54501.82 88888.00 2016-07-20 11:48:23.125 202 12579.62 164.65 54501.85 88888.00 2016-07-20 11:48:23.250 202 12579.60 164.65 54501.85 88888.00 2016-07-20 11:48:23.375 202 12579.60 164.68 54501.85 88888.00 2016-07-20 11:48:23.500 202 12579.58 164.68 54501.82 88888.00 2016-07-20 11:48:23.625 202 12579.60 164.70 54501.82 88888.00 2016-07-20 11:48:23.750 202 12579.62 164.70 54501.82 88888.00 2016-07-20 11:48:23.875 202 12579.60 164.70 54501.85 88888.00 2016-07-20 11:48:24.000 202 12579.65 164.70 54501.85 88888.00 2016-07-20 11:48:24.125 202 12579.73 164.72 54501.82 88888.00 2016-07-20 11:48:24.250 202 12579.67 164.70 54501.82 88888.00 2016-07-20 11:48:24.375 202 12579.70 164.70 54501.85 88888.00 2016-07-20 11:48:24.500 202 12579.67 164.70 54501.85 88888.00 2016-07-20 11:48:24.625 202 12579.70 164.72 54501.85 88888.00 2016-07-20 11:48:24.750 202 12579.70 164.72 54501.85 88888.00 2016-07-20 11:48:24.875 202 12579.70 164.72 54501.88 88888.00 2016-07-20 11:48:25.000 202 12579.73 164.72 54501.88 88888.00 2016-07-20 11:48:25.125 202 12579.67 164.72 54501.88 88888.00 2016-07-20 11:48:25.250 202 12579.62 164.75 54501.88 88888.00 2016-07-20 11:48:25.375 202 12579.65 164.75 54501.88 88888.00 2016-07-20 11:48:25.500 202 12579.67 164.75 54501.85 88888.00 2016-07-20 11:48:25.625 202 12579.65 164.78 54501.85 88888.00 2016-07-20 11:48:25.750 202 12579.65 164.78 54501.85 88888.00 2016-07-20 11:48:25.875 202 12579.65 164.80 54501.88 88888.00 2016-07-20 11:48:26.000 202 12579.60 164.80 54501.85 88888.00 2016-07-20 11:48:26.125 202 12579.65 164.80 54501.85 88888.00 2016-07-20 11:48:26.250 202 12579.67 164.80 54501.85 88888.00 2016-07-20 11:48:26.375 202 12579.67 164.80 54501.85 88888.00 2016-07-20 11:48:26.500 202 12579.65 164.80 54501.88 88888.00 2016-07-20 11:48:26.625 202 12579.65 164.80 54501.85 88888.00 2016-07-20 11:48:26.750 202 12579.65 164.80 54501.82 88888.00 2016-07-20 11:48:26.875 202 12579.65 164.80 54501.85 88888.00 2016-07-20 11:48:27.000 202 12579.67 164.80 54501.88 88888.00 2016-07-20 11:48:27.125 202 12579.67 164.80 54501.88 88888.00 2016-07-20 11:48:27.250 202 12579.67 164.82 54501.85 88888.00 2016-07-20 11:48:27.375 202 12579.67 164.85 54501.85 88888.00 2016-07-20 11:48:27.500 202 12579.67 164.85 54501.85 88888.00 2016-07-20 11:48:27.625 202 12579.65 164.85 54501.85 88888.00 2016-07-20 11:48:27.750 202 12579.65 164.85 54501.88 88888.00 2016-07-20 11:48:27.875 202 12579.70 164.85 54501.88 88888.00 2016-07-20 11:48:28.000 202 12579.70 164.85 54501.85 88888.00 2016-07-20 11:48:28.125 202 12579.70 164.88 54501.85 88888.00 2016-07-20 11:48:28.250 202 12579.67 164.88 54501.88 88888.00 2016-07-20 11:48:28.375 202 12579.62 164.88 54501.85 88888.00 2016-07-20 11:48:28.500 202 12579.60 164.88 54501.85 88888.00 2016-07-20 11:48:28.625 202 12579.60 164.90 54501.85 88888.00 2016-07-20 11:48:28.750 202 12579.65 164.93 54501.82 88888.00 2016-07-20 11:48:28.875 202 12579.70 164.93 54501.85 88888.00 2016-07-20 11:48:29.000 202 12579.65 164.93 54501.88 88888.00 2016-07-20 11:48:29.125 202 12579.65 164.93 54501.85 88888.00 2016-07-20 11:48:29.250 202 12579.70 164.93 54501.88 88888.00 2016-07-20 11:48:29.375 202 12579.73 164.93 54501.90 88888.00 2016-07-20 11:48:29.500 202 12579.67 164.95 54501.90 88888.00 2016-07-20 11:48:29.625 202 12579.65 164.97 54501.90 88888.00 2016-07-20 11:48:29.750 202 12579.65 164.97 54501.88 88888.00 2016-07-20 11:48:29.875 202 12579.65 164.97 54501.88 88888.00 2016-07-20 11:48:30.000 202 12579.65 164.95 54501.88 88888.00 2016-07-20 11:48:30.125 202 12579.65 164.95 54501.90 88888.00 2016-07-20 11:48:30.250 202 12579.65 164.97 54501.90 88888.00 2016-07-20 11:48:30.375 202 12579.65 165.00 54501.90 88888.00 2016-07-20 11:48:30.500 202 12579.62 165.00 54501.88 88888.00 2016-07-20 11:48:30.625 202 12579.62 165.03 54501.90 88888.00 2016-07-20 11:48:30.750 202 12579.60 165.03 54501.93 88888.00 2016-07-20 11:48:30.875 202 12579.58 165.05 54501.93 88888.00 2016-07-20 11:48:31.000 202 12579.60 165.07 54501.90 88888.00 2016-07-20 11:48:31.125 202 12579.60 165.07 54501.90 88888.00 2016-07-20 11:48:31.250 202 12579.60 165.07 54501.88 88888.00 2016-07-20 11:48:31.375 202 12579.67 165.10 54501.93 88888.00 2016-07-20 11:48:31.500 202 12579.67 165.07 54501.93 88888.00 2016-07-20 11:48:31.625 202 12579.65 165.10 54501.88 88888.00 2016-07-20 11:48:31.750 202 12579.67 165.15 54501.88 88888.00 2016-07-20 11:48:31.875 202 12579.62 165.15 54501.90 88888.00 2016-07-20 11:48:32.000 202 12579.60 165.12 54501.90 88888.00 2016-07-20 11:48:32.125 202 12579.62 165.15 54501.93 88888.00 2016-07-20 11:48:32.250 202 12579.58 165.15 54501.95 88888.00 2016-07-20 11:48:32.375 202 12579.60 165.15 54501.90 88888.00 2016-07-20 11:48:32.500 202 12579.60 165.18 54501.93 88888.00 2016-07-20 11:48:32.625 202 12579.58 165.18 54501.93 88888.00 2016-07-20 11:48:32.750 202 12579.58 165.20 54501.90 88888.00 2016-07-20 11:48:32.875 202 12579.58 165.20 54501.93 88888.00 2016-07-20 11:48:33.000 202 12579.45 165.20 54501.93 88888.00 2016-07-20 11:48:33.125 202 12579.42 165.22 54501.93 88888.00 2016-07-20 11:48:33.250 202 12579.42 165.22 54501.93 88888.00 2016-07-20 11:48:33.375 202 12579.50 165.20 54501.95 88888.00 2016-07-20 11:48:33.500 202 12579.50 165.22 54501.95 88888.00 2016-07-20 11:48:33.625 202 12579.45 165.25 54501.93 88888.00 2016-07-20 11:48:33.750 202 12579.42 165.25 54501.93 88888.00 2016-07-20 11:48:33.875 202 12579.45 165.25 54501.93 88888.00 2016-07-20 11:48:34.000 202 12579.45 165.25 54501.90 88888.00 2016-07-20 11:48:34.125 202 12579.45 165.25 54501.90 88888.00 2016-07-20 11:48:34.250 202 12579.48 165.25 54501.90 88888.00 2016-07-20 11:48:34.375 202 12579.58 165.28 54501.90 88888.00 2016-07-20 11:48:34.500 202 12579.55 165.30 54501.95 88888.00 2016-07-20 11:48:34.625 202 12579.48 165.28 54501.95 88888.00 2016-07-20 11:48:34.750 202 12579.45 165.28 54501.93 88888.00 2016-07-20 11:48:34.875 202 12579.48 165.30 54501.90 88888.00 2016-07-20 11:48:35.000 202 12579.52 165.28 54501.90 88888.00 2016-07-20 11:48:35.125 202 12579.58 165.28 54501.93 88888.00 2016-07-20 11:48:35.250 202 12579.50 165.28 54501.95 88888.00 2016-07-20 11:48:35.375 202 12579.50 165.30 54501.95 88888.00 2016-07-20 11:48:35.500 202 12579.50 165.30 54501.93 88888.00 2016-07-20 11:48:35.625 202 12579.48 165.28 54501.93 88888.00 2016-07-20 11:48:35.750 202 12579.48 165.28 54501.95 88888.00 2016-07-20 11:48:35.875 202 12579.55 165.30 54501.95 88888.00 2016-07-20 11:48:36.000 202 12579.55 165.30 54501.95 88888.00 2016-07-20 11:48:36.125 202 12579.50 165.28 54501.95 88888.00 2016-07-20 11:48:36.250 202 12579.48 165.28 54501.95 88888.00 2016-07-20 11:48:36.375 202 12579.48 165.28 54501.93 88888.00 2016-07-20 11:48:36.500 202 12579.48 165.28 54501.90 88888.00 2016-07-20 11:48:36.625 202 12579.48 165.30 54501.90 88888.00 2016-07-20 11:48:36.750 202 12579.52 165.30 54501.93 88888.00 2016-07-20 11:48:36.875 202 12579.55 165.30 54501.93 88888.00 2016-07-20 11:48:37.000 202 12579.52 165.30 54501.90 88888.00 2016-07-20 11:48:37.125 202 12579.60 165.30 54501.90 88888.00 2016-07-20 11:48:37.250 202 12579.60 165.30 54501.90 88888.00 2016-07-20 11:48:37.375 202 12579.58 165.30 54501.90 88888.00 2016-07-20 11:48:37.500 202 12579.52 165.30 54501.90 88888.00 2016-07-20 11:48:37.625 202 12579.55 165.30 54501.90 88888.00 2016-07-20 11:48:37.750 202 12579.60 165.30 54501.93 88888.00 2016-07-20 11:48:37.875 202 12579.58 165.30 54501.93 88888.00 2016-07-20 11:48:38.000 202 12579.60 165.30 54501.93 88888.00 2016-07-20 11:48:38.125 202 12579.62 165.32 54501.93 88888.00 2016-07-20 11:48:38.250 202 12579.60 165.32 54501.93 88888.00 2016-07-20 11:48:38.375 202 12579.62 165.35 54501.93 88888.00 2016-07-20 11:48:38.500 202 12579.62 165.35 54501.90 88888.00 2016-07-20 11:48:38.625 202 12579.62 165.35 54501.90 88888.00 2016-07-20 11:48:38.750 202 12579.65 165.38 54501.90 88888.00 2016-07-20 11:48:38.875 202 12579.67 165.38 54501.90 88888.00 2016-07-20 11:48:39.000 202 12579.67 165.40 54501.90 88888.00 2016-07-20 11:48:39.125 202 12579.67 165.40 54501.93 88888.00 2016-07-20 11:48:39.250 202 12579.75 165.38 54501.88 88888.00 2016-07-20 11:48:39.375 202 12579.77 165.38 54501.90 88888.00 2016-07-20 11:48:39.500 202 12579.75 165.38 54501.88 88888.00 2016-07-20 11:48:39.625 202 12579.80 165.35 54501.88 88888.00 2016-07-20 11:48:39.750 202 12579.83 165.38 54501.88 88888.00 2016-07-20 11:48:39.875 202 12579.83 165.38 54501.85 88888.00 2016-07-20 11:48:40.000 202 12579.85 165.40 54501.82 88888.00 2016-07-20 11:48:40.125 202 12579.83 165.40 54501.85 88888.00 2016-07-20 11:48:40.250 202 12579.77 165.40 54501.88 88888.00 2016-07-20 11:48:40.375 202 12579.85 165.40 54501.85 88888.00 2016-07-20 11:48:40.500 202 12579.90 165.43 54501.88 88888.00 2016-07-20 11:48:40.625 202 12579.95 165.43 54501.85 88888.00 2016-07-20 11:48:40.750 202 12579.92 165.38 54501.82 88888.00 2016-07-20 11:48:40.875 202 12579.92 165.40 54501.85 88888.00 2016-07-20 11:48:41.000 202 12579.92 165.40 54501.82 88888.00 2016-07-20 11:48:41.125 202 12579.98 165.40 54501.82 88888.00 2016-07-20 11:48:41.250 202 12580.00 165.43 54501.82 88888.00 2016-07-20 11:48:41.375 202 12579.95 165.43 54501.82 88888.00 2016-07-20 11:48:41.500 202 12579.95 165.43 54501.85 88888.00 2016-07-20 11:48:41.625 202 12580.00 165.43 54501.82 88888.00 2016-07-20 11:48:41.750 202 12579.98 165.43 54501.85 88888.00 2016-07-20 11:48:41.875 202 12579.95 165.45 54501.85 88888.00 2016-07-20 11:48:42.000 202 12579.98 165.45 54501.85 88888.00 2016-07-20 11:48:42.125 202 12580.00 165.45 54501.82 88888.00 2016-07-20 11:48:42.250 202 12580.00 165.45 54501.82 88888.00 2016-07-20 11:48:42.375 202 12580.00 165.47 54501.82 88888.00 2016-07-20 11:48:42.500 202 12579.98 165.47 54501.82 88888.00 2016-07-20 11:48:42.625 202 12580.00 165.50 54501.82 88888.00 2016-07-20 11:48:42.750 202 12580.02 165.50 54501.80 88888.00 2016-07-20 11:48:42.875 202 12580.05 165.50 54501.82 88888.00 2016-07-20 11:48:43.000 202 12580.08 165.50 54501.80 88888.00 2016-07-20 11:48:43.125 202 12580.05 165.50 54501.80 88888.00 2016-07-20 11:48:43.250 202 12580.00 165.53 54501.82 88888.00 2016-07-20 11:48:43.375 202 12580.02 165.50 54501.80 88888.00 2016-07-20 11:48:43.500 202 12580.02 165.53 54501.82 88888.00 2016-07-20 11:48:43.625 202 12580.05 165.53 54501.80 88888.00 2016-07-20 11:48:43.750 202 12580.10 165.53 54501.82 88888.00 2016-07-20 11:48:43.875 202 12580.10 165.53 54501.80 88888.00 2016-07-20 11:48:44.000 202 12580.12 165.53 54501.80 88888.00 2016-07-20 11:48:44.125 202 12580.10 165.55 54501.82 88888.00 2016-07-20 11:48:44.250 202 12580.10 165.53 54501.82 88888.00 2016-07-20 11:48:44.375 202 12580.12 165.55 54501.82 88888.00 2016-07-20 11:48:44.500 202 12580.10 165.55 54501.85 88888.00 2016-07-20 11:48:44.625 202 12580.10 165.57 54501.82 88888.00 2016-07-20 11:48:44.750 202 12580.10 165.57 54501.82 88888.00 2016-07-20 11:48:44.875 202 12580.15 165.57 54501.78 88888.00 2016-07-20 11:48:45.000 202 12580.25 165.55 54501.78 88888.00 2016-07-20 11:48:45.125 202 12580.25 165.57 54501.80 88888.00 2016-07-20 11:48:45.250 202 12580.12 165.60 54501.82 88888.00 2016-07-20 11:48:45.375 202 12580.12 165.60 54501.80 88888.00 2016-07-20 11:48:45.500 202 12580.12 165.60 54501.80 88888.00 2016-07-20 11:48:45.625 202 12580.12 165.62 54501.80 88888.00 2016-07-20 11:48:45.750 202 12580.12 165.62 54501.80 88888.00 2016-07-20 11:48:45.875 202 12580.10 165.62 54501.80 88888.00 2016-07-20 11:48:46.000 202 12580.12 165.65 54501.82 88888.00 2016-07-20 11:48:46.125 202 12580.17 165.62 54501.82 88888.00 2016-07-20 11:48:46.250 202 12580.15 165.62 54501.85 88888.00 2016-07-20 11:48:46.375 202 12580.20 165.65 54501.85 88888.00 2016-07-20 11:48:46.500 202 12580.15 165.65 54501.85 88888.00 2016-07-20 11:48:46.625 202 12580.15 165.65 54501.82 88888.00 2016-07-20 11:48:46.750 202 12580.17 165.68 54501.80 88888.00 2016-07-20 11:48:46.875 202 12580.20 165.68 54501.80 88888.00 2016-07-20 11:48:47.000 202 12580.12 165.68 54501.80 88888.00 2016-07-20 11:48:47.125 202 12580.08 165.70 54501.82 88888.00 2016-07-20 11:48:47.250 202 12580.08 165.70 54501.82 88888.00 2016-07-20 11:48:47.375 202 12580.10 165.72 54501.82 88888.00 2016-07-20 11:48:47.500 202 12580.00 165.72 54501.82 88888.00 2016-07-20 11:48:47.625 202 12579.98 165.70 54501.82 88888.00 2016-07-20 11:48:47.750 202 12580.02 165.72 54501.82 88888.00 2016-07-20 11:48:47.875 202 12580.05 165.72 54501.85 88888.00 2016-07-20 11:48:48.000 202 12580.10 165.72 54501.82 88888.00 2016-07-20 11:48:48.125 202 12580.10 165.72 54501.85 88888.00 2016-07-20 11:48:48.250 202 12580.08 165.75 54501.88 88888.00 2016-07-20 11:48:48.375 202 12580.08 165.72 54501.85 88888.00 2016-07-20 11:48:48.500 202 12580.02 165.75 54501.82 88888.00 2016-07-20 11:48:48.625 202 12580.02 165.78 54501.85 88888.00 2016-07-20 11:48:48.750 202 12580.10 165.78 54501.85 88888.00 2016-07-20 11:48:48.875 202 12580.10 165.75 54501.85 88888.00 2016-07-20 11:48:49.000 202 12580.08 165.78 54501.82 88888.00 2016-07-20 11:48:49.125 202 12580.00 165.78 54501.85 88888.00 2016-07-20 11:48:49.250 202 12579.95 165.80 54501.88 88888.00 2016-07-20 11:48:49.375 202 12579.98 165.80 54501.85 88888.00 2016-07-20 11:48:49.500 202 12579.98 165.80 54501.85 88888.00 2016-07-20 11:48:49.625 202 12580.00 165.82 54501.85 88888.00 2016-07-20 11:48:49.750 202 12580.05 165.85 54501.85 88888.00 2016-07-20 11:48:49.875 202 12580.00 165.85 54501.85 88888.00 2016-07-20 11:48:50.000 202 12580.02 165.88 54501.85 88888.00 2016-07-20 11:48:50.125 202 12580.02 165.85 54501.88 88888.00 2016-07-20 11:48:50.250 202 12580.02 165.88 54501.88 88888.00 2016-07-20 11:48:50.375 202 12580.08 165.88 54501.90 88888.00 2016-07-20 11:48:50.500 202 12580.02 165.90 54501.88 88888.00 2016-07-20 11:48:50.625 202 12580.05 165.90 54501.88 88888.00 2016-07-20 11:48:50.750 202 12580.05 165.90 54501.88 88888.00 2016-07-20 11:48:50.875 202 12580.05 165.88 54501.88 88888.00 2016-07-20 11:48:51.000 202 12580.05 165.93 54501.88 88888.00 2016-07-20 11:48:51.125 202 12580.00 165.93 54501.88 88888.00 2016-07-20 11:48:51.250 202 12580.00 165.93 54501.90 88888.00 2016-07-20 11:48:51.375 202 12580.05 165.95 54501.90 88888.00 2016-07-20 11:48:51.500 202 12580.05 165.97 54501.90 88888.00 2016-07-20 11:48:51.625 202 12580.02 165.95 54501.90 88888.00 2016-07-20 11:48:51.750 202 12580.05 165.95 54501.90 88888.00 2016-07-20 11:48:51.875 202 12580.02 165.97 54501.90 88888.00 2016-07-20 11:48:52.000 202 12580.05 165.97 54501.88 88888.00 2016-07-20 11:48:52.125 202 12580.05 166.00 54501.88 88888.00 2016-07-20 11:48:52.250 202 12580.02 166.00 54501.93 88888.00 2016-07-20 11:48:52.375 202 12580.08 166.03 54501.93 88888.00 2016-07-20 11:48:52.500 202 12580.05 166.07 54501.88 88888.00 2016-07-20 11:48:52.625 202 12580.02 166.05 54501.88 88888.00 2016-07-20 11:48:52.750 202 12580.02 166.05 54501.90 88888.00 2016-07-20 11:48:52.875 202 12580.08 166.07 54501.90 88888.00 2016-07-20 11:48:53.000 202 12580.08 166.07 54501.90 88888.00 2016-07-20 11:48:53.125 202 12580.05 166.07 54501.90 88888.00 2016-07-20 11:48:53.250 202 12580.02 166.10 54501.90 88888.00 2016-07-20 11:48:53.375 202 12580.05 166.10 54501.90 88888.00 2016-07-20 11:48:53.500 202 12580.05 166.10 54501.88 88888.00 2016-07-20 11:48:53.625 202 12580.05 166.12 54501.88 88888.00 2016-07-20 11:48:53.750 202 12580.05 166.12 54501.88 88888.00 2016-07-20 11:48:53.875 202 12580.08 166.15 54501.88 88888.00 2016-07-20 11:48:54.000 202 12580.08 166.18 54501.88 88888.00 2016-07-20 11:48:54.125 202 12580.05 166.15 54501.85 88888.00 2016-07-20 11:48:54.250 202 12580.08 166.18 54501.85 88888.00 2016-07-20 11:48:54.375 202 12580.10 166.20 54501.88 88888.00 2016-07-20 11:48:54.500 202 12580.05 166.22 54501.90 88888.00 2016-07-20 11:48:54.625 202 12580.02 166.25 54501.88 88888.00 2016-07-20 11:48:54.750 202 12580.02 166.25 54501.90 88888.00 2016-07-20 11:48:54.875 202 12580.02 166.25 54501.88 88888.00 2016-07-20 11:48:55.000 202 12580.05 166.25 54501.85 88888.00 2016-07-20 11:48:55.125 202 12580.12 166.25 54501.88 88888.00 2016-07-20 11:48:55.250 202 12580.08 166.28 54501.88 88888.00 2016-07-20 11:48:55.375 202 12580.05 166.25 54501.88 88888.00 2016-07-20 11:48:55.500 202 12580.10 166.28 54501.88 88888.00 2016-07-20 11:48:55.625 202 12580.15 166.30 54501.88 88888.00 2016-07-20 11:48:55.750 202 12580.15 166.32 54501.88 88888.00 2016-07-20 11:48:55.875 202 12580.20 166.32 54501.88 88888.00 2016-07-20 11:48:56.000 202 12580.17 166.35 54501.85 88888.00 2016-07-20 11:48:56.125 202 12580.12 166.35 54501.88 88888.00 2016-07-20 11:48:56.250 202 12580.15 166.35 54501.88 88888.00 2016-07-20 11:48:56.375 202 12580.30 166.38 54501.85 88888.00 2016-07-20 11:48:56.500 202 12580.38 166.40 54501.82 88888.00 2016-07-20 11:48:56.625 202 12580.33 166.40 54501.80 88888.00 2016-07-20 11:48:56.750 202 12580.23 166.40 54501.80 88888.00 2016-07-20 11:48:56.875 202 12580.25 166.43 54501.82 88888.00 2016-07-20 11:48:57.000 202 12580.35 166.43 54501.82 88888.00 2016-07-20 11:48:57.125 202 12580.35 166.40 54501.85 88888.00 2016-07-20 11:48:57.250 202 12580.27 166.43 54501.82 88888.00 2016-07-20 11:48:57.375 202 12580.33 166.45 54501.80 88888.00 2016-07-20 11:48:57.500 202 12580.38 166.45 54501.80 88888.00 2016-07-20 11:48:57.625 202 12580.30 166.45 54501.82 88888.00 2016-07-20 11:48:57.750 202 12580.30 166.47 54501.82 88888.00 2016-07-20 11:48:57.875 202 12580.35 166.47 54501.85 88888.00 2016-07-20 11:48:58.000 202 12580.35 166.47 54501.82 88888.00 2016-07-20 11:48:58.125 202 12580.35 166.50 54501.85 88888.00 2016-07-20 11:48:58.250 202 12580.40 166.50 54501.82 88888.00 2016-07-20 11:48:58.375 202 12580.48 166.50 54501.80 88888.00 2016-07-20 11:48:58.500 202 12580.45 166.50 54501.80 88888.00 2016-07-20 11:48:58.625 202 12580.42 166.50 54501.80 88888.00 2016-07-20 11:48:58.750 202 12580.42 166.55 54501.82 88888.00 2016-07-20 11:48:58.875 202 12580.50 166.55 54501.80 88888.00 2016-07-20 11:48:59.000 202 12580.52 166.55 54501.82 88888.00 2016-07-20 11:48:59.125 202 12580.55 166.55 54501.85 88888.00 2016-07-20 11:48:59.250 202 12580.52 166.55 54501.80 88888.00 2016-07-20 11:48:59.375 202 12580.58 166.57 54501.80 88888.00 2016-07-20 11:48:59.500 202 12580.58 166.57 54501.80 88888.00 2016-07-20 11:48:59.625 202 12580.62 166.57 54501.78 88888.00 2016-07-20 11:48:59.750 202 12580.62 166.60 54501.80 88888.00 2016-07-20 11:48:59.875 202 12580.62 166.62 54501.78 88888.00 2016-07-20 11:49:00.000 202 12580.65 166.62 54501.78 88888.00 2016-07-20 11:49:00.125 202 12580.65 166.62 54501.75 88888.00 2016-07-20 11:49:00.250 202 12580.65 166.62 54501.75 88888.00 2016-07-20 11:49:00.375 202 12580.70 166.62 54501.75 88888.00 2016-07-20 11:49:00.500 202 12580.73 166.62 54501.75 88888.00 2016-07-20 11:49:00.625 202 12580.70 166.65 54501.75 88888.00 2016-07-20 11:49:00.750 202 12580.77 166.65 54501.78 88888.00 2016-07-20 11:49:00.875 202 12580.80 166.68 54501.78 88888.00 2016-07-20 11:49:01.000 202 12580.77 166.68 54501.75 88888.00 2016-07-20 11:49:01.125 202 12580.77 166.65 54501.75 88888.00 2016-07-20 11:49:01.250 202 12580.75 166.68 54501.78 88888.00 2016-07-20 11:49:01.375 202 12580.77 166.70 54501.75 88888.00 2016-07-20 11:49:01.500 202 12580.75 166.70 54501.72 88888.00 2016-07-20 11:49:01.625 202 12580.77 166.70 54501.72 88888.00 2016-07-20 11:49:01.750 202 12580.77 166.70 54501.75 88888.00 2016-07-20 11:49:01.875 202 12580.80 166.72 54501.72 88888.00 2016-07-20 11:49:02.000 202 12580.80 166.72 54501.72 88888.00 2016-07-20 11:49:02.125 202 12580.80 166.75 54501.72 88888.00 2016-07-20 11:49:02.250 202 12580.77 166.78 54501.72 88888.00 2016-07-20 11:49:02.375 202 12580.85 166.78 54501.75 88888.00 2016-07-20 11:49:02.500 202 12580.85 166.78 54501.72 88888.00 2016-07-20 11:49:02.625 202 12580.90 166.78 54501.72 88888.00 2016-07-20 11:49:02.750 202 12580.92 166.80 54501.72 88888.00 2016-07-20 11:49:02.875 202 12580.92 166.80 54501.70 88888.00 2016-07-20 11:49:03.000 202 12580.90 166.82 54501.68 88888.00 2016-07-20 11:49:03.125 202 12580.95 166.82 54501.68 88888.00 2016-07-20 11:49:03.250 202 12580.98 166.80 54501.70 88888.00 2016-07-20 11:49:03.375 202 12581.02 166.82 54501.68 88888.00 2016-07-20 11:49:03.500 202 12581.05 166.85 54501.70 88888.00 2016-07-20 11:49:03.625 202 12581.05 166.82 54501.68 88888.00 2016-07-20 11:49:03.750 202 12581.00 166.85 54501.65 88888.00 2016-07-20 11:49:03.875 202 12580.98 166.85 54501.68 88888.00 2016-07-20 11:49:04.000 202 12581.05 166.88 54501.62 88888.00 2016-07-20 11:49:04.125 202 12581.12 166.88 54501.65 88888.00 2016-07-20 11:49:04.250 202 12581.10 166.90 54501.65 88888.00 2016-07-20 11:49:04.375 202 12581.12 166.90 54501.65 88888.00 2016-07-20 11:49:04.500 202 12581.17 166.90 54501.68 88888.00 2016-07-20 11:49:04.625 202 12581.17 166.90 54501.68 88888.00 2016-07-20 11:49:04.750 202 12581.15 166.90 54501.65 88888.00 2016-07-20 11:49:04.875 202 12581.12 166.93 54501.62 88888.00 2016-07-20 11:49:05.000 202 12581.15 166.90 54501.62 88888.00 2016-07-20 11:49:05.125 202 12581.20 166.93 54501.62 88888.00 2016-07-20 11:49:05.250 202 12581.23 166.93 54501.65 88888.00 2016-07-20 11:49:05.375 202 12581.27 166.95 54501.65 88888.00 2016-07-20 11:49:05.500 202 12581.33 166.95 54501.65 88888.00 2016-07-20 11:49:05.625 202 12581.38 166.93 54501.62 88888.00 2016-07-20 11:49:05.750 202 12581.40 166.95 54501.60 88888.00 2016-07-20 11:49:05.875 202 12581.38 166.97 54501.62 88888.00 2016-07-20 11:49:06.000 202 12581.33 166.95 54501.62 88888.00 2016-07-20 11:49:06.125 202 12581.35 166.93 54501.65 88888.00 2016-07-20 11:49:06.250 202 12581.35 166.93 54501.62 88888.00 2016-07-20 11:49:06.375 202 12581.40 166.95 54501.60 88888.00 2016-07-20 11:49:06.500 202 12581.42 166.97 54501.62 88888.00 2016-07-20 11:49:06.625 202 12581.45 166.97 54501.62 88888.00 2016-07-20 11:49:06.750 202 12581.48 166.97 54501.62 88888.00 2016-07-20 11:49:06.875 202 12581.52 166.95 54501.62 88888.00 2016-07-20 11:49:07.000 202 12581.55 166.95 54501.62 88888.00 2016-07-20 11:49:07.125 202 12581.58 166.97 54501.60 88888.00 2016-07-20 11:49:07.250 202 12581.60 166.97 54501.57 88888.00 2016-07-20 11:49:07.375 202 12581.62 167.00 54501.57 88888.00 2016-07-20 11:49:07.500 202 12581.60 167.03 54501.60 88888.00 2016-07-20 11:49:07.625 202 12581.62 167.03 54501.60 88888.00 2016-07-20 11:49:07.750 202 12581.65 167.03 54501.60 88888.00 2016-07-20 11:49:07.875 202 12581.70 167.00 54501.62 88888.00 2016-07-20 11:49:08.000 202 12581.77 167.00 54501.60 88888.00 2016-07-20 11:49:08.125 202 12581.80 166.97 54501.57 88888.00 2016-07-20 11:49:08.250 202 12581.73 166.97 54501.60 88888.00 2016-07-20 11:49:08.375 202 12581.75 167.03 54501.60 88888.00 2016-07-20 11:49:08.500 202 12581.77 167.03 54501.62 88888.00 2016-07-20 11:49:08.625 202 12581.77 167.00 54501.60 88888.00 2016-07-20 11:49:08.750 202 12581.80 167.00 54501.57 88888.00 2016-07-20 11:49:08.875 202 12581.85 167.00 54501.57 88888.00 2016-07-20 11:49:09.000 202 12581.85 167.03 54501.57 88888.00 2016-07-20 11:49:09.125 202 12581.85 167.03 54501.57 88888.00 2016-07-20 11:49:09.250 202 12581.80 167.05 54501.57 88888.00 2016-07-20 11:49:09.375 202 12581.90 167.05 54501.57 88888.00 2016-07-20 11:49:09.500 202 12581.95 167.05 54501.57 88888.00 2016-07-20 11:49:09.625 202 12581.92 167.05 54501.57 88888.00 2016-07-20 11:49:09.750 202 12582.00 167.05 54501.55 88888.00 2016-07-20 11:49:09.875 202 12582.02 167.05 54501.55 88888.00 2016-07-20 11:49:10.000 202 12581.98 167.05 54501.55 88888.00 2016-07-20 11:49:10.125 202 12581.95 167.03 54501.55 88888.00 2016-07-20 11:49:10.250 202 12582.02 167.03 54501.57 88888.00 2016-07-20 11:49:10.375 202 12582.08 167.05 54501.57 88888.00 2016-07-20 11:49:10.500 202 12582.05 167.05 54501.57 88888.00 2016-07-20 11:49:10.625 202 12582.02 167.03 54501.55 88888.00 2016-07-20 11:49:10.750 202 12582.02 167.05 54501.57 88888.00 2016-07-20 11:49:10.875 202 12582.08 167.05 54501.55 88888.00 2016-07-20 11:49:11.000 202 12582.12 167.03 54501.55 88888.00 2016-07-20 11:49:11.125 202 12582.17 167.03 54501.55 88888.00 2016-07-20 11:49:11.250 202 12582.17 167.00 54501.57 88888.00 2016-07-20 11:49:11.375 202 12582.17 167.00 54501.57 88888.00 2016-07-20 11:49:11.500 202 12582.23 167.03 54501.57 88888.00 2016-07-20 11:49:11.625 202 12582.25 167.03 54501.57 88888.00 2016-07-20 11:49:11.750 202 12582.27 167.03 54501.55 88888.00 2016-07-20 11:49:11.875 202 12582.30 167.05 54501.55 88888.00 2016-07-20 11:49:12.000 202 12582.33 167.03 54501.55 88888.00 2016-07-20 11:49:12.125 202 12582.30 167.00 54501.55 88888.00 2016-07-20 11:49:12.250 202 12582.35 167.00 54501.57 88888.00 2016-07-20 11:49:12.375 202 12582.35 167.03 54501.55 88888.00 2016-07-20 11:49:12.500 202 12582.33 167.00 54501.57 88888.00 2016-07-20 11:49:12.625 202 12582.33 167.00 54501.57 88888.00 2016-07-20 11:49:12.750 202 12582.38 167.00 54501.57 88888.00 2016-07-20 11:49:12.875 202 12582.38 167.00 54501.57 88888.00 2016-07-20 11:49:13.000 202 12582.40 167.03 54501.55 88888.00 2016-07-20 11:49:13.125 202 12582.40 167.00 54501.57 88888.00 2016-07-20 11:49:13.250 202 12582.40 166.97 54501.57 88888.00 2016-07-20 11:49:13.375 202 12582.40 166.95 54501.57 88888.00 2016-07-20 11:49:13.500 202 12582.42 166.95 54501.57 88888.00 2016-07-20 11:49:13.625 202 12582.48 166.97 54501.57 88888.00 2016-07-20 11:49:13.750 202 12582.55 166.95 54501.57 88888.00 2016-07-20 11:49:13.875 202 12582.55 166.95 54501.55 88888.00 2016-07-20 11:49:14.000 202 12582.52 166.95 54501.55 88888.00 2016-07-20 11:49:14.125 202 12582.50 166.95 54501.57 88888.00 2016-07-20 11:49:14.250 202 12582.52 166.95 54501.57 88888.00 2016-07-20 11:49:14.375 202 12582.55 166.95 54501.57 88888.00 2016-07-20 11:49:14.500 202 12582.60 166.93 54501.57 88888.00 2016-07-20 11:49:14.625 202 12582.62 166.95 54501.55 88888.00 2016-07-20 11:49:14.750 202 12582.65 166.95 54501.57 88888.00 2016-07-20 11:49:14.875 202 12582.73 166.95 54501.57 88888.00 2016-07-20 11:49:15.000 202 12582.75 166.93 54501.55 88888.00 2016-07-20 11:49:15.125 202 12582.75 166.93 54501.55 88888.00 2016-07-20 11:49:15.250 202 12582.73 166.93 54501.55 88888.00 2016-07-20 11:49:15.375 202 12582.73 166.90 54501.57 88888.00 2016-07-20 11:49:15.500 202 12582.73 166.90 54501.57 88888.00 2016-07-20 11:49:15.625 202 12582.73 166.90 54501.55 88888.00 2016-07-20 11:49:15.750 202 12582.73 166.88 54501.57 88888.00 2016-07-20 11:49:15.875 202 12582.70 166.88 54501.55 88888.00 2016-07-20 11:49:16.000 202 12582.75 166.85 54501.55 88888.00 2016-07-20 11:49:16.125 202 12582.83 166.85 54501.55 88888.00 2016-07-20 11:49:16.250 202 12582.83 166.85 54501.55 88888.00 2016-07-20 11:49:16.375 202 12582.83 166.85 54501.57 88888.00 2016-07-20 11:49:16.500 202 12582.80 166.85 54501.57 88888.00 2016-07-20 11:49:16.625 202 12582.80 166.85 54501.55 88888.00 2016-07-20 11:49:16.750 202 12582.83 166.85 54501.55 88888.00 2016-07-20 11:49:16.875 202 12582.88 166.82 54501.55 88888.00 2016-07-20 11:49:17.000 202 12582.90 166.80 54501.53 88888.00 2016-07-20 11:49:17.125 202 12582.92 166.80 54501.53 88888.00 2016-07-20 11:49:17.250 202 12582.90 166.80 54501.55 88888.00 2016-07-20 11:49:17.375 202 12582.95 166.80 54501.57 88888.00 2016-07-20 11:49:17.500 202 12582.98 166.80 54501.57 88888.00 2016-07-20 11:49:17.625 202 12582.98 166.78 54501.55 88888.00 2016-07-20 11:49:17.750 202 12582.95 166.80 54501.55 88888.00 2016-07-20 11:49:17.875 202 12582.92 166.82 54501.55 88888.00 2016-07-20 11:49:18.000 202 12582.95 166.82 54501.57 88888.00 2016-07-20 11:49:18.125 202 12582.95 166.80 54501.57 88888.00 2016-07-20 11:49:18.250 202 12582.98 166.78 54501.57 88888.00 2016-07-20 11:49:18.375 202 12583.05 166.80 54501.57 88888.00 2016-07-20 11:49:18.500 202 12583.08 166.80 54501.55 88888.00 2016-07-20 11:49:18.625 202 12583.02 166.78 54501.57 88888.00 2016-07-20 11:49:18.750 202 12583.00 166.78 54501.55 88888.00 2016-07-20 11:49:18.875 202 12583.05 166.78 54501.55 88888.00 2016-07-20 11:49:19.000 202 12583.08 166.78 54501.57 88888.00 2016-07-20 11:49:19.125 202 12583.05 166.75 54501.57 88888.00 2016-07-20 11:49:19.250 202 12583.00 166.75 54501.57 88888.00 2016-07-20 11:49:19.375 202 12583.05 166.75 54501.57 88888.00 2016-07-20 11:49:19.500 202 12583.12 166.75 54501.55 88888.00 2016-07-20 11:49:19.625 202 12583.20 166.75 54501.55 88888.00 2016-07-20 11:49:19.750 202 12583.20 166.75 54501.55 88888.00 2016-07-20 11:49:19.875 202 12583.17 166.72 54501.57 88888.00 2016-07-20 11:49:20.000 202 12583.20 166.72 54501.55 88888.00 2016-07-20 11:49:20.125 202 12583.20 166.72 54501.53 88888.00 2016-07-20 11:49:20.250 202 12583.20 166.72 54501.53 88888.00 2016-07-20 11:49:20.375 202 12583.20 166.72 54501.55 88888.00 2016-07-20 11:49:20.500 202 12583.17 166.72 54501.55 88888.00 2016-07-20 11:49:20.625 202 12583.23 166.72 54501.57 88888.00 2016-07-20 11:49:20.750 202 12583.25 166.75 54501.60 88888.00 2016-07-20 11:49:20.875 202 12583.33 166.72 54501.60 88888.00 2016-07-20 11:49:21.000 202 12583.38 166.72 54501.57 88888.00 2016-07-20 11:49:21.125 202 12583.33 166.70 54501.57 88888.00 2016-07-20 11:49:21.250 202 12583.30 166.68 54501.57 88888.00 2016-07-20 11:49:21.375 202 12583.40 166.68 54501.55 88888.00 2016-07-20 11:49:21.500 202 12583.45 166.68 54501.55 88888.00 2016-07-20 11:49:21.625 202 12583.48 166.70 54501.57 88888.00 2016-07-20 11:49:21.750 202 12583.45 166.70 54501.55 88888.00 2016-07-20 11:49:21.875 202 12583.42 166.70 54501.55 88888.00 2016-07-20 11:49:22.000 202 12583.38 166.70 54501.55 88888.00 2016-07-20 11:49:22.125 202 12583.38 166.70 54501.57 88888.00 2016-07-20 11:49:22.250 202 12583.48 166.72 54501.57 88888.00 2016-07-20 11:49:22.375 202 12583.52 166.70 54501.53 88888.00 2016-07-20 11:49:22.500 202 12583.45 166.70 54501.55 88888.00 2016-07-20 11:49:22.625 202 12583.48 166.68 54501.55 88888.00 2016-07-20 11:49:22.750 202 12583.58 166.70 54501.55 88888.00 2016-07-20 11:49:22.875 202 12583.62 166.70 54501.55 88888.00 2016-07-20 11:49:23.000 202 12583.58 166.70 54501.55 88888.00 2016-07-20 11:49:23.125 202 12583.50 166.68 54501.57 88888.00 2016-07-20 11:49:23.250 202 12583.48 166.70 54501.55 88888.00 2016-07-20 11:49:23.375 202 12583.58 166.72 54501.53 88888.00 2016-07-20 11:49:23.500 202 12583.58 166.70 54501.55 88888.00 2016-07-20 11:49:23.625 202 12583.62 166.70 54501.55 88888.00 2016-07-20 11:49:23.750 202 12583.65 166.70 54501.55 88888.00 2016-07-20 11:49:23.875 202 12583.62 166.68 54501.57 88888.00 2016-07-20 11:49:24.000 202 12583.60 166.70 54501.55 88888.00 2016-07-20 11:49:24.125 202 12583.58 166.68 54501.57 88888.00 2016-07-20 11:49:24.250 202 12583.58 166.68 54501.57 88888.00 2016-07-20 11:49:24.375 202 12583.67 166.70 54501.57 88888.00 2016-07-20 11:49:24.500 202 12583.70 166.70 54501.57 88888.00 2016-07-20 11:49:24.625 202 12583.70 166.72 54501.57 88888.00 2016-07-20 11:49:24.750 202 12583.75 166.72 54501.57 88888.00 2016-07-20 11:49:24.875 202 12583.75 166.70 54501.57 88888.00 2016-07-20 11:49:25.000 202 12583.80 166.68 54501.57 88888.00 2016-07-20 11:49:25.125 202 12583.83 166.68 54501.57 88888.00 2016-07-20 11:49:25.250 202 12583.75 166.68 54501.57 88888.00 2016-07-20 11:49:25.375 202 12583.77 166.68 54501.57 88888.00 2016-07-20 11:49:25.500 202 12583.80 166.65 54501.57 88888.00 2016-07-20 11:49:25.625 202 12583.85 166.65 54501.57 88888.00 2016-07-20 11:49:25.750 202 12583.90 166.68 54501.55 88888.00 2016-07-20 11:49:25.875 202 12583.95 166.68 54501.55 88888.00 2016-07-20 11:49:26.000 202 12583.92 166.68 54501.57 88888.00 2016-07-20 11:49:26.125 202 12583.92 166.68 54501.57 88888.00 2016-07-20 11:49:26.250 202 12583.98 166.68 54501.55 88888.00 2016-07-20 11:49:26.375 202 12584.02 166.70 54501.55 88888.00 2016-07-20 11:49:26.500 202 12584.02 166.68 54501.53 88888.00 2016-07-20 11:49:26.625 202 12584.05 166.65 54501.53 88888.00 2016-07-20 11:49:26.750 202 12584.10 166.65 54501.53 88888.00 2016-07-20 11:49:26.875 202 12584.10 166.65 54501.55 88888.00 2016-07-20 11:49:27.000 202 12584.05 166.65 54501.55 88888.00 2016-07-20 11:49:27.125 202 12584.10 166.65 54501.55 88888.00 2016-07-20 11:49:27.250 202 12584.20 166.62 54501.55 88888.00 2016-07-20 11:49:27.375 202 12584.23 166.65 54501.55 88888.00 2016-07-20 11:49:27.500 202 12584.20 166.62 54501.55 88888.00 2016-07-20 11:49:27.625 202 12584.20 166.62 54501.55 88888.00 2016-07-20 11:49:27.750 202 12584.17 166.62 54501.53 88888.00 2016-07-20 11:49:27.875 202 12584.12 166.62 54501.55 88888.00 2016-07-20 11:49:28.000 202 12584.12 166.65 54501.55 88888.00 2016-07-20 11:49:28.125 202 12584.17 166.65 54501.55 88888.00 2016-07-20 11:49:28.250 202 12584.27 166.62 54501.55 88888.00 2016-07-20 11:49:28.375 202 12584.35 166.62 54501.55 88888.00 2016-07-20 11:49:28.500 202 12584.38 166.62 54501.53 88888.00 2016-07-20 11:49:28.625 202 12584.40 166.60 54501.53 88888.00 2016-07-20 11:49:28.750 202 12584.35 166.62 54501.53 88888.00 2016-07-20 11:49:28.875 202 12584.35 166.60 54501.55 88888.00 2016-07-20 11:49:29.000 202 12584.40 166.60 54501.53 88888.00 2016-07-20 11:49:29.125 202 12584.48 166.60 54501.55 88888.00 2016-07-20 11:49:29.250 202 12584.42 166.60 54501.55 88888.00 2016-07-20 11:49:29.375 202 12584.42 166.60 54501.55 88888.00 2016-07-20 11:49:29.500 202 12584.50 166.60 54501.57 88888.00 2016-07-20 11:49:29.625 202 12584.52 166.60 54501.57 88888.00 2016-07-20 11:49:29.750 202 12584.52 166.57 54501.57 88888.00 2016-07-20 11:49:29.875 202 12584.52 166.57 54501.57 88888.00 2016-07-20 11:49:30.000 202 12584.52 166.57 54501.55 88888.00 2016-07-20 11:49:30.125 202 12584.55 166.55 54501.55 88888.00 2016-07-20 11:49:30.250 202 12584.58 166.53 54501.57 88888.00 2016-07-20 11:49:30.375 202 12584.70 166.55 54501.57 88888.00 2016-07-20 11:49:30.500 202 12584.75 166.55 54501.55 88888.00 2016-07-20 11:49:30.625 202 12584.77 166.55 54501.57 88888.00 2016-07-20 11:49:30.750 202 12584.83 166.53 54501.57 88888.00 2016-07-20 11:49:30.875 202 12584.83 166.53 54501.57 88888.00 2016-07-20 11:49:31.000 202 12584.80 166.55 54501.57 88888.00 2016-07-20 11:49:31.125 202 12584.75 166.53 54501.57 88888.00 2016-07-20 11:49:31.250 202 12584.75 166.50 54501.57 88888.00 2016-07-20 11:49:31.375 202 12584.80 166.47 54501.55 88888.00 2016-07-20 11:49:31.500 202 12584.88 166.50 54501.55 88888.00 2016-07-20 11:49:31.625 202 12584.88 166.50 54501.55 88888.00 2016-07-20 11:49:31.750 202 12584.83 166.50 54501.55 88888.00 2016-07-20 11:49:31.875 202 12584.80 166.50 54501.55 88888.00 2016-07-20 11:49:32.000 202 12584.88 166.47 54501.55 88888.00 2016-07-20 11:49:32.125 202 12584.90 166.47 54501.55 88888.00 2016-07-20 11:49:32.250 202 12584.83 166.45 54501.55 88888.00 2016-07-20 11:49:32.375 202 12584.80 166.45 54501.55 88888.00 2016-07-20 11:49:32.500 202 12584.83 166.45 54501.57 88888.00 2016-07-20 11:49:32.625 202 12584.90 166.45 54501.57 88888.00 2016-07-20 11:49:32.750 202 12584.92 166.45 54501.57 88888.00 2016-07-20 11:49:32.875 202 12584.98 166.45 54501.57 88888.00 2016-07-20 11:49:33.000 202 12584.98 166.45 54501.57 88888.00 2016-07-20 11:49:33.125 202 12585.00 166.45 54501.57 88888.00 2016-07-20 11:49:33.250 202 12585.00 166.45 54501.57 88888.00 2016-07-20 11:49:33.375 202 12585.05 166.45 54501.57 88888.00 2016-07-20 11:49:33.500 202 12585.02 166.45 54501.60 88888.00 2016-07-20 11:49:33.625 202 12585.00 166.45 54501.57 88888.00 2016-07-20 11:49:33.750 202 12585.00 166.45 54501.57 88888.00 2016-07-20 11:49:33.875 202 12585.00 166.43 54501.57 88888.00 2016-07-20 11:49:34.000 202 12585.05 166.43 54501.57 88888.00 2016-07-20 11:49:34.125 202 12585.17 166.43 54501.60 88888.00 2016-07-20 11:49:34.250 202 12585.15 166.40 54501.60 88888.00 2016-07-20 11:49:34.375 202 12585.15 166.43 54501.57 88888.00 2016-07-20 11:49:34.500 202 12585.17 166.43 54501.60 88888.00 2016-07-20 11:49:34.625 202 12585.23 166.40 54501.60 88888.00 2016-07-20 11:49:34.750 202 12585.17 166.38 54501.62 88888.00 2016-07-20 11:49:34.875 202 12585.15 166.40 54501.62 88888.00 2016-07-20 11:49:35.000 202 12585.20 166.40 54501.62 88888.00 2016-07-20 11:49:35.125 202 12585.20 166.38 54501.62 88888.00 2016-07-20 11:49:35.250 202 12585.15 166.38 54501.62 88888.00 2016-07-20 11:49:35.375 202 12585.20 166.38 54501.62 88888.00 2016-07-20 11:49:35.500 202 12585.27 166.35 54501.62 88888.00 2016-07-20 11:49:35.625 202 12585.33 166.35 54501.62 88888.00 2016-07-20 11:49:35.750 202 12585.33 166.35 54501.62 88888.00 2016-07-20 11:49:35.875 202 12585.30 166.35 54501.62 88888.00 2016-07-20 11:49:36.000 202 12585.23 166.35 54501.62 88888.00 2016-07-20 11:49:36.125 202 12585.20 166.32 54501.65 88888.00 2016-07-20 11:49:36.250 202 12585.20 166.30 54501.68 88888.00 2016-07-20 11:49:36.375 202 12585.25 166.32 54501.68 88888.00 2016-07-20 11:49:36.500 202 12585.23 166.32 54501.68 88888.00 2016-07-20 11:49:36.625 202 12585.17 166.30 54501.68 88888.00 2016-07-20 11:49:36.750 202 12585.10 166.30 54501.68 88888.00 2016-07-20 11:49:36.875 202 12585.15 166.30 54501.68 88888.00 2016-07-20 11:49:37.000 202 12585.17 166.30 54501.68 88888.00 2016-07-20 11:49:37.125 202 12585.17 166.25 54501.70 88888.00 2016-07-20 11:49:37.250 202 12585.17 166.25 54501.70 88888.00 2016-07-20 11:49:37.375 202 12585.23 166.28 54501.70 88888.00 2016-07-20 11:49:37.500 202 12585.25 166.28 54501.70 88888.00 2016-07-20 11:49:37.625 202 12585.25 166.25 54501.70 88888.00 2016-07-20 11:49:37.750 202 12585.27 166.25 54501.70 88888.00 2016-07-20 11:49:37.875 202 12585.23 166.22 54501.70 88888.00 2016-07-20 11:49:38.000 202 12585.25 166.22 54501.68 88888.00 2016-07-20 11:49:38.125 202 12585.35 166.22 54501.68 88888.00 2016-07-20 11:49:38.250 202 12585.35 166.18 54501.70 88888.00 2016-07-20 11:49:38.375 202 12585.38 166.20 54501.75 88888.00 2016-07-20 11:49:38.500 202 12585.30 166.20 54501.72 88888.00 2016-07-20 11:49:38.625 202 12585.27 166.18 54501.72 88888.00 2016-07-20 11:49:38.750 202 12585.27 166.18 54501.72 88888.00 2016-07-20 11:49:38.875 202 12585.30 166.18 54501.75 88888.00 2016-07-20 11:49:39.000 202 12585.30 166.18 54501.75 88888.00 2016-07-20 11:49:39.125 202 12585.30 166.18 54501.75 88888.00 2016-07-20 11:49:39.250 202 12585.27 166.18 54501.78 88888.00 2016-07-20 11:49:39.375 202 12585.27 166.18 54501.75 88888.00 2016-07-20 11:49:39.500 202 12585.27 166.15 54501.78 88888.00 2016-07-20 11:49:39.625 202 12585.30 166.12 54501.75 88888.00 2016-07-20 11:49:39.750 202 12585.30 166.12 54501.75 88888.00 2016-07-20 11:49:39.875 202 12585.27 166.10 54501.75 88888.00 2016-07-20 11:49:40.000 202 12585.30 166.10 54501.75 88888.00 2016-07-20 11:49:40.125 202 12585.27 166.10 54501.75 88888.00 2016-07-20 11:49:40.250 202 12585.30 166.10 54501.78 88888.00 2016-07-20 11:49:40.375 202 12585.30 166.10 54501.78 88888.00 2016-07-20 11:49:40.500 202 12585.23 166.10 54501.80 88888.00 2016-07-20 11:49:40.625 202 12585.23 166.12 54501.80 88888.00 2016-07-20 11:49:40.750 202 12585.30 166.10 54501.80 88888.00 2016-07-20 11:49:40.875 202 12585.35 166.07 54501.78 88888.00 2016-07-20 11:49:41.000 202 12585.35 166.03 54501.80 88888.00 2016-07-20 11:49:41.125 202 12585.30 166.03 54501.82 88888.00 2016-07-20 11:49:41.250 202 12585.25 166.03 54501.85 88888.00 2016-07-20 11:49:41.375 202 12585.30 166.05 54501.82 88888.00 2016-07-20 11:49:41.500 202 12585.30 166.05 54501.85 88888.00 2016-07-20 11:49:41.625 202 12585.30 166.03 54501.88 88888.00 2016-07-20 11:49:41.750 202 12585.27 166.03 54501.85 88888.00 2016-07-20 11:49:41.875 202 12585.25 166.03 54501.88 88888.00 2016-07-20 11:49:42.000 202 12585.25 166.00 54501.85 88888.00 2016-07-20 11:49:42.125 202 12585.20 166.00 54501.90 88888.00 2016-07-20 11:49:42.250 202 12585.15 165.97 54501.90 88888.00 2016-07-20 11:49:42.375 202 12585.23 166.00 54501.88 88888.00 2016-07-20 11:49:42.500 202 12585.17 166.00 54501.90 88888.00 2016-07-20 11:49:42.625 202 12585.23 165.97 54501.88 88888.00 2016-07-20 11:49:42.750 202 12585.27 166.00 54501.88 88888.00 2016-07-20 11:49:42.875 202 12585.25 166.00 54501.93 88888.00 2016-07-20 11:49:43.000 202 12585.23 165.97 54501.90 88888.00 2016-07-20 11:49:43.125 202 12585.23 165.97 54501.93 88888.00 2016-07-20 11:49:43.250 202 12585.17 165.95 54501.95 88888.00 2016-07-20 11:49:43.375 202 12585.17 165.95 54501.93 88888.00 2016-07-20 11:49:43.500 202 12585.17 165.95 54501.90 88888.00 2016-07-20 11:49:43.625 202 12585.15 165.93 54501.88 88888.00 2016-07-20 11:49:43.750 202 12585.17 165.93 54501.90 88888.00 2016-07-20 11:49:43.875 202 12585.17 165.88 54501.93 88888.00 2016-07-20 11:49:44.000 202 12585.17 165.90 54501.93 88888.00 2016-07-20 11:49:44.125 202 12585.17 165.90 54501.95 88888.00 2016-07-20 11:49:44.250 202 12585.15 165.90 54501.97 88888.00 2016-07-20 11:49:44.375 202 12585.12 165.88 54501.95 88888.00 2016-07-20 11:49:44.500 202 12585.12 165.90 54501.97 88888.00 2016-07-20 11:49:44.625 202 12585.15 165.85 54501.93 88888.00 2016-07-20 11:49:44.750 202 12585.10 165.85 54501.97 88888.00 2016-07-20 11:49:44.875 202 12585.10 165.82 54502.00 88888.00 2016-07-20 11:49:45.000 202 12585.08 165.82 54502.03 88888.00 2016-07-20 11:49:45.125 202 12585.10 165.80 54502.00 88888.00 2016-07-20 11:49:45.250 202 12585.08 165.78 54501.97 88888.00 2016-07-20 11:49:45.375 202 12585.10 165.80 54502.00 88888.00 2016-07-20 11:49:45.500 202 12585.12 165.80 54501.97 88888.00 2016-07-20 11:49:45.625 202 12585.15 165.75 54501.97 88888.00 2016-07-20 11:49:45.750 202 12585.12 165.78 54502.03 88888.00 2016-07-20 11:49:45.875 202 12585.05 165.78 54502.05 88888.00 2016-07-20 11:49:46.000 202 12584.98 165.78 54502.03 88888.00 2016-07-20 11:49:46.125 202 12584.92 165.78 54502.03 88888.00 2016-07-20 11:49:46.250 202 12584.92 165.75 54502.07 88888.00 2016-07-20 11:49:46.375 202 12585.00 165.75 54502.07 88888.00 2016-07-20 11:49:46.500 202 12584.98 165.75 54502.07 88888.00 2016-07-20 11:49:46.625 202 12584.90 165.75 54502.10 88888.00 2016-07-20 11:49:46.750 202 12584.90 165.72 54502.07 88888.00 2016-07-20 11:49:46.875 202 12584.88 165.72 54502.07 88888.00 2016-07-20 11:49:47.000 202 12584.95 165.72 54502.10 88888.00 2016-07-20 11:49:47.125 202 12584.95 165.70 54502.12 88888.00 2016-07-20 11:49:47.250 202 12584.92 165.68 54502.12 88888.00 2016-07-20 11:49:47.375 202 12584.92 165.68 54502.10 88888.00 2016-07-20 11:49:47.500 202 12584.95 165.70 54502.12 88888.00 2016-07-20 11:49:47.625 202 12584.95 165.70 54502.12 88888.00 2016-07-20 11:49:47.750 202 12584.95 165.70 54502.15 88888.00 2016-07-20 11:49:47.875 202 12584.88 165.70 54502.18 88888.00 2016-07-20 11:49:48.000 202 12584.85 165.70 54502.20 88888.00 2016-07-20 11:49:48.125 202 12584.85 165.68 54502.20 88888.00 2016-07-20 11:49:48.250 202 12584.85 165.68 54502.18 88888.00 2016-07-20 11:49:48.375 202 12584.88 165.68 54502.18 88888.00 2016-07-20 11:49:48.500 202 12584.88 165.65 54502.18 88888.00 2016-07-20 11:49:48.625 202 12584.83 165.62 54502.18 88888.00 2016-07-20 11:49:48.750 202 12584.80 165.62 54502.20 88888.00 2016-07-20 11:49:48.875 202 12584.80 165.60 54502.20 88888.00 2016-07-20 11:49:49.000 202 12584.80 165.62 54502.20 88888.00 2016-07-20 11:49:49.125 202 12584.75 165.62 54502.20 88888.00 2016-07-20 11:49:49.250 202 12584.67 165.60 54502.20 88888.00 2016-07-20 11:49:49.375 202 12584.73 165.62 54502.25 88888.00 2016-07-20 11:49:49.500 202 12584.73 165.62 54502.22 88888.00 2016-07-20 11:49:49.625 202 12584.75 165.62 54502.22 88888.00 2016-07-20 11:49:49.750 202 12584.80 165.62 54502.25 88888.00 2016-07-20 11:49:49.875 202 12584.85 165.62 54502.25 88888.00 2016-07-20 11:49:50.000 202 12584.80 165.60 54502.22 88888.00 2016-07-20 11:49:50.125 202 12584.80 165.60 54502.25 88888.00 2016-07-20 11:49:50.250 202 12584.80 165.57 54502.28 88888.00 2016-07-20 11:49:50.375 202 12584.80 165.57 54502.28 88888.00 2016-07-20 11:49:50.500 202 12584.80 165.60 54502.28 88888.00 2016-07-20 11:49:50.625 202 12584.75 165.60 54502.32 88888.00 2016-07-20 11:49:50.750 202 12584.70 165.60 54502.30 88888.00 2016-07-20 11:49:50.875 202 12584.73 165.57 54502.28 88888.00 2016-07-20 11:49:51.000 202 12584.77 165.57 54502.30 88888.00 2016-07-20 11:49:51.125 202 12584.80 165.60 54502.32 88888.00 2016-07-20 11:49:51.250 202 12584.75 165.57 54502.32 88888.00 2016-07-20 11:49:51.375 202 12584.77 165.60 54502.32 88888.00 2016-07-20 11:49:51.500 202 12584.83 165.57 54502.32 88888.00 2016-07-20 11:49:51.625 202 12584.80 165.60 54502.32 88888.00 2016-07-20 11:49:51.750 202 12584.83 165.60 54502.35 88888.00 2016-07-20 11:49:51.875 202 12584.77 165.60 54502.35 88888.00 2016-07-20 11:49:52.000 202 12584.75 165.57 54502.32 88888.00 2016-07-20 11:49:52.125 202 12584.75 165.60 54502.35 88888.00 2016-07-20 11:49:52.250 202 12584.70 165.60 54502.38 88888.00 2016-07-20 11:49:52.375 202 12584.73 165.60 54502.38 88888.00 2016-07-20 11:49:52.500 202 12584.73 165.60 54502.38 88888.00 2016-07-20 11:49:52.625 202 12584.67 165.57 54502.38 88888.00 2016-07-20 11:49:52.750 202 12584.67 165.57 54502.38 88888.00 2016-07-20 11:49:52.875 202 12584.73 165.57 54502.35 88888.00 2016-07-20 11:49:53.000 202 12584.70 165.57 54502.38 88888.00 2016-07-20 11:49:53.125 202 12584.73 165.57 54502.38 88888.00 2016-07-20 11:49:53.250 202 12584.67 165.57 54502.40 88888.00 2016-07-20 11:49:53.375 202 12584.67 165.60 54502.38 88888.00 2016-07-20 11:49:53.500 202 12584.67 165.60 54502.40 88888.00 2016-07-20 11:49:53.625 202 12584.73 165.57 54502.40 88888.00 2016-07-20 11:49:53.750 202 12584.67 165.60 54502.38 88888.00 2016-07-20 11:49:53.875 202 12584.60 165.57 54502.38 88888.00 2016-07-20 11:49:54.000 202 12584.65 165.57 54502.38 88888.00 2016-07-20 11:49:54.125 202 12584.70 165.60 54502.40 88888.00 2016-07-20 11:49:54.250 202 12584.65 165.60 54502.43 88888.00 2016-07-20 11:49:54.375 202 12584.60 165.60 54502.40 88888.00 2016-07-20 11:49:54.500 202 12584.58 165.62 54502.43 88888.00 2016-07-20 11:49:54.625 202 12584.65 165.60 54502.43 88888.00 2016-07-20 11:49:54.750 202 12584.73 165.62 54502.43 88888.00 2016-07-20 11:49:54.875 202 12584.73 165.62 54502.43 88888.00 2016-07-20 11:49:55.000 202 12584.67 165.60 54502.43 88888.00 2016-07-20 11:49:55.125 202 12584.62 165.60 54502.45 88888.00 2016-07-20 11:49:55.250 202 12584.67 165.60 54502.45 88888.00 2016-07-20 11:49:55.375 202 12584.70 165.62 54502.43 88888.00 2016-07-20 11:49:55.500 202 12584.67 165.65 54502.43 88888.00 2016-07-20 11:49:55.625 202 12584.70 165.62 54502.45 88888.00 2016-07-20 11:49:55.750 202 12584.75 165.62 54502.47 88888.00 2016-07-20 11:49:55.875 202 12584.75 165.65 54502.45 88888.00 2016-07-20 11:49:56.000 202 12584.73 165.62 54502.45 88888.00 2016-07-20 11:49:56.125 202 12584.70 165.65 54502.50 88888.00 2016-07-20 11:49:56.250 202 12584.70 165.62 54502.50 88888.00 2016-07-20 11:49:56.375 202 12584.70 165.65 54502.50 88888.00 2016-07-20 11:49:56.500 202 12584.70 165.62 54502.47 88888.00 2016-07-20 11:49:56.625 202 12584.70 165.62 54502.47 88888.00 2016-07-20 11:49:56.750 202 12584.70 165.62 54502.50 88888.00 2016-07-20 11:49:56.875 202 12584.75 165.65 54502.53 88888.00 2016-07-20 11:49:57.000 202 12584.75 165.68 54502.50 88888.00 2016-07-20 11:49:57.125 202 12584.70 165.68 54502.50 88888.00 2016-07-20 11:49:57.250 202 12584.67 165.68 54502.53 88888.00 2016-07-20 11:49:57.375 202 12584.70 165.68 54502.55 88888.00 2016-07-20 11:49:57.500 202 12584.67 165.68 54502.53 88888.00 2016-07-20 11:49:57.625 202 12584.67 165.68 54502.50 88888.00 2016-07-20 11:49:57.750 202 12584.73 165.68 54502.50 88888.00 2016-07-20 11:49:57.875 202 12584.75 165.70 54502.50 88888.00 2016-07-20 11:49:58.000 202 12584.70 165.70 54502.50 88888.00 2016-07-20 11:49:58.125 202 12584.62 165.70 54502.50 88888.00 2016-07-20 11:49:58.250 202 12584.62 165.70 54502.55 88888.00 2016-07-20 11:49:58.375 202 12584.65 165.75 54502.53 88888.00 2016-07-20 11:49:58.500 202 12584.65 165.75 54502.50 88888.00 2016-07-20 11:49:58.625 202 12584.62 165.72 54502.50 88888.00 2016-07-20 11:49:58.750 202 12584.67 165.72 54502.53 88888.00 2016-07-20 11:49:58.875 202 12584.73 165.72 54502.55 88888.00 2016-07-20 11:49:59.000 202 12584.70 165.72 54502.55 88888.00 2016-07-20 11:49:59.125 202 12584.65 165.78 54502.55 88888.00 2016-07-20 11:49:59.250 202 12584.60 165.75 54502.55 88888.00 2016-07-20 11:49:59.375 202 12584.65 165.75 54502.53 88888.00 2016-07-20 11:49:59.500 202 12584.67 165.78 54502.57 88888.00 2016-07-20 11:49:59.625 202 12584.60 165.78 54502.57 88888.00 2016-07-20 11:49:59.750 202 12584.58 165.80 54502.57 88888.00 2016-07-20 11:49:59.875 202 12584.58 165.78 54502.57 88888.00 2016-07-20 11:50:00.000 202 12584.58 165.75 54502.55 88888.00 2016-07-20 11:50:00.125 202 12584.58 165.78 54502.57 88888.00 2016-07-20 11:50:00.250 202 12584.58 165.75 54502.57 88888.00 2016-07-20 11:50:00.375 202 12584.67 165.78 54502.57 88888.00 2016-07-20 11:50:00.500 202 12584.67 165.75 54502.57 88888.00 2016-07-20 11:50:00.625 202 12584.58 165.78 54502.57 88888.00 2016-07-20 11:50:00.750 202 12584.52 165.75 54502.60 88888.00 2016-07-20 11:50:00.875 202 12584.55 165.75 54502.60 88888.00 2016-07-20 11:50:01.000 202 12584.58 165.75 54502.62 88888.00 2016-07-20 11:50:01.125 202 12584.60 165.75 54502.62 88888.00 2016-07-20 11:50:01.250 202 12584.62 165.75 54502.60 88888.00 2016-07-20 11:50:01.375 202 12584.60 165.78 54502.62 88888.00 2016-07-20 11:50:01.500 202 12584.58 165.78 54502.60 88888.00 2016-07-20 11:50:01.625 202 12584.62 165.75 54502.62 88888.00 2016-07-20 11:50:01.750 202 12584.65 165.72 54502.62 88888.00 2016-07-20 11:50:01.875 202 12584.67 165.75 54502.60 88888.00 2016-07-20 11:50:02.000 202 12584.67 165.72 54502.60 88888.00 2016-07-20 11:50:02.125 202 12584.70 165.75 54502.65 88888.00 2016-07-20 11:50:02.250 202 12584.65 165.75 54502.65 88888.00 2016-07-20 11:50:02.375 202 12584.58 165.72 54502.65 88888.00 2016-07-20 11:50:02.500 202 12584.58 165.72 54502.65 88888.00 2016-07-20 11:50:02.625 202 12584.65 165.70 54502.65 88888.00 2016-07-20 11:50:02.750 202 12584.70 165.75 54502.60 88888.00 2016-07-20 11:50:02.875 202 12584.75 165.75 54502.62 88888.00 2016-07-20 11:50:03.000 202 12584.73 165.78 54502.60 88888.00 2016-07-20 11:50:03.125 202 12584.70 165.75 54502.62 88888.00 2016-07-20 11:50:03.250 202 12584.67 165.75 54502.40 88888.00 2016-07-20 11:50:03.375 202 12584.73 165.72 54502.38 88888.00 2016-07-20 11:50:03.500 202 12584.70 165.75 54502.55 88888.00 2016-07-20 11:50:03.625 202 12584.67 165.72 54502.68 88888.00 2016-07-20 11:50:03.750 202 12584.65 165.70 54502.72 88888.00 2016-07-20 11:50:03.875 202 12584.62 165.72 54502.75 88888.00 2016-07-20 11:50:04.000 202 12584.55 165.72 54502.70 88888.00 2016-07-20 11:50:04.125 202 12584.58 165.70 54502.70 88888.00 2016-07-20 11:50:04.250 202 12584.58 165.70 54502.68 88888.00 2016-07-20 11:50:04.375 202 12584.62 165.70 54502.68 88888.00 2016-07-20 11:50:04.500 202 12584.62 165.68 54502.68 88888.00 2016-07-20 11:50:04.625 202 12584.62 165.68 54502.68 88888.00 2016-07-20 11:50:04.750 202 12584.67 165.70 54502.68 88888.00 2016-07-20 11:50:04.875 202 12584.70 165.68 54502.65 88888.00 2016-07-20 11:50:05.000 202 12584.73 165.68 54502.68 88888.00 2016-07-20 11:50:05.125 202 12584.75 165.68 54502.70 88888.00 2016-07-20 11:50:05.250 202 12584.73 165.68 54502.68 88888.00 2016-07-20 11:50:05.375 202 12584.75 165.68 54502.68 88888.00 2016-07-20 11:50:05.500 202 12584.77 165.68 54502.65 88888.00 2016-07-20 11:50:05.625 202 12584.83 165.65 54502.65 88888.00 2016-07-20 11:50:05.750 202 12584.80 165.65 54502.65 88888.00 2016-07-20 11:50:05.875 202 12584.77 165.65 54502.68 88888.00 2016-07-20 11:50:06.000 202 12584.80 165.65 54502.68 88888.00 2016-07-20 11:50:06.125 202 12584.75 165.65 54502.68 88888.00 2016-07-20 11:50:06.250 202 12584.67 165.60 54502.65 88888.00 2016-07-20 11:50:06.375 202 12584.67 165.60 54502.65 88888.00 2016-07-20 11:50:06.500 202 12584.70 165.57 54502.68 88888.00 2016-07-20 11:50:06.625 202 12584.73 165.60 54502.68 88888.00 2016-07-20 11:50:06.750 202 12584.77 165.60 54502.68 88888.00 2016-07-20 11:50:06.875 202 12584.77 165.60 54502.68 88888.00 2016-07-20 11:50:07.000 202 12584.77 165.60 54502.68 88888.00 2016-07-20 11:50:07.125 202 12584.77 165.60 54502.65 88888.00 2016-07-20 11:50:07.250 202 12584.70 165.57 54502.68 88888.00 2016-07-20 11:50:07.375 202 12584.75 165.60 54502.65 88888.00 2016-07-20 11:50:07.500 202 12584.77 165.57 54502.68 88888.00 2016-07-20 11:50:07.625 202 12584.77 165.57 54502.70 88888.00 2016-07-20 11:50:07.750 202 12584.77 165.60 54502.70 88888.00 2016-07-20 11:50:07.875 202 12584.77 165.57 54502.70 88888.00 2016-07-20 11:50:08.000 202 12584.77 165.57 54502.70 88888.00 2016-07-20 11:50:08.125 202 12584.77 165.55 54502.70 88888.00 2016-07-20 11:50:08.250 202 12584.73 165.53 54502.72 88888.00 2016-07-20 11:50:08.375 202 12584.73 165.55 54502.70 88888.00 2016-07-20 11:50:08.500 202 12584.75 165.53 54502.72 88888.00 2016-07-20 11:50:08.625 202 12584.77 165.53 54502.75 88888.00 2016-07-20 11:50:08.750 202 12584.83 165.53 54502.70 88888.00 2016-07-20 11:50:08.875 202 12584.83 165.53 54502.70 88888.00 2016-07-20 11:50:09.000 202 12584.80 165.53 54502.68 88888.00 2016-07-20 11:50:09.125 202 12584.80 165.50 54502.70 88888.00 2016-07-20 11:50:09.250 202 12584.80 165.47 54502.70 88888.00 2016-07-20 11:50:09.375 202 12584.90 165.47 54502.70 88888.00 2016-07-20 11:50:09.500 202 12584.92 165.47 54502.70 88888.00 2016-07-20 11:50:09.625 202 12584.88 165.47 54502.72 88888.00 2016-07-20 11:50:09.750 202 12584.88 165.47 54502.72 88888.00 2016-07-20 11:50:09.875 202 12584.88 165.47 54502.72 88888.00 2016-07-20 11:50:10.000 202 12584.85 165.47 54502.72 88888.00 2016-07-20 11:50:10.125 202 12584.80 165.47 54502.72 88888.00 2016-07-20 11:50:10.250 202 12584.80 165.45 54502.72 88888.00 2016-07-20 11:50:10.375 202 12584.85 165.47 54502.70 88888.00 2016-07-20 11:50:10.500 202 12584.85 165.47 54502.70 88888.00 2016-07-20 11:50:10.625 202 12584.80 165.47 54502.70 88888.00 2016-07-20 11:50:10.750 202 12584.80 165.47 54502.70 88888.00 2016-07-20 11:50:10.875 202 12584.85 165.45 54502.75 88888.00 2016-07-20 11:50:11.000 202 12584.92 165.45 54502.72 88888.00 2016-07-20 11:50:11.125 202 12584.95 165.43 54502.72 88888.00 2016-07-20 11:50:11.250 202 12584.90 165.43 54502.72 88888.00 2016-07-20 11:50:11.375 202 12584.90 165.43 54502.72 88888.00 2016-07-20 11:50:11.500 202 12584.90 165.43 54502.75 88888.00 2016-07-20 11:50:11.625 202 12584.88 165.45 54502.72 88888.00 2016-07-20 11:50:11.750 202 12584.83 165.43 54502.72 88888.00 2016-07-20 11:50:11.875 202 12584.90 165.38 54502.75 88888.00 2016-07-20 11:50:12.000 202 12584.95 165.38 54502.72 88888.00 2016-07-20 11:50:12.125 202 12585.00 165.38 54502.75 88888.00 2016-07-20 11:50:12.250 202 12584.98 165.32 54502.75 88888.00 2016-07-20 11:50:12.375 202 12584.92 165.38 54502.75 88888.00 2016-07-20 11:50:12.500 202 12584.90 165.38 54502.75 88888.00 2016-07-20 11:50:12.625 202 12584.90 165.38 54502.72 88888.00 2016-07-20 11:50:12.750 202 12584.92 165.35 54502.75 88888.00 2016-07-20 11:50:12.875 202 12584.90 165.38 54502.72 88888.00 2016-07-20 11:50:13.000 202 12584.90 165.38 54502.72 88888.00 2016-07-20 11:50:13.125 202 12584.90 165.35 54502.75 88888.00 2016-07-20 11:50:13.250 202 12584.90 165.32 54502.75 88888.00 2016-07-20 11:50:13.375 202 12584.88 165.35 54502.75 88888.00 2016-07-20 11:50:13.500 202 12584.85 165.35 54502.75 88888.00 2016-07-20 11:50:13.625 202 12584.88 165.32 54502.75 88888.00 2016-07-20 11:50:13.750 202 12584.88 165.30 54502.75 88888.00 2016-07-20 11:50:13.875 202 12584.85 165.28 54502.75 88888.00 2016-07-20 11:50:14.000 202 12584.80 165.28 54502.75 88888.00 2016-07-20 11:50:14.125 202 12584.80 165.32 54502.78 88888.00 2016-07-20 11:50:14.250 202 12584.80 165.30 54502.78 88888.00 2016-07-20 11:50:14.375 202 12584.85 165.30 54502.75 88888.00 2016-07-20 11:50:14.500 202 12584.80 165.30 54502.72 88888.00 2016-07-20 11:50:14.625 202 12584.83 165.30 54502.75 88888.00 2016-07-20 11:50:14.750 202 12584.90 165.32 54502.72 88888.00 2016-07-20 11:50:14.875 202 12584.95 165.30 54502.72 88888.00 2016-07-20 11:50:15.000 202 12584.90 165.28 54502.75 88888.00 2016-07-20 11:50:15.125 202 12584.85 165.25 54502.78 88888.00 2016-07-20 11:50:15.250 202 12584.83 165.25 54502.78 88888.00 2016-07-20 11:50:15.375 202 12584.88 165.28 54502.78 88888.00 2016-07-20 11:50:15.500 202 12584.90 165.28 54502.78 88888.00 2016-07-20 11:50:15.625 202 12584.92 165.28 54502.78 88888.00 2016-07-20 11:50:15.750 202 12584.92 165.28 54502.78 88888.00 2016-07-20 11:50:15.875 202 12584.92 165.28 54502.78 88888.00 2016-07-20 11:50:16.000 202 12584.95 165.30 54502.78 88888.00 2016-07-20 11:50:16.125 202 12584.92 165.30 54502.80 88888.00 2016-07-20 11:50:16.250 202 12584.88 165.28 54502.78 88888.00 2016-07-20 11:50:16.375 202 12584.85 165.30 54502.78 88888.00 2016-07-20 11:50:16.500 202 12584.80 165.30 54502.78 88888.00 2016-07-20 11:50:16.625 202 12584.83 165.28 54502.78 88888.00 2016-07-20 11:50:16.750 202 12584.88 165.28 54502.75 88888.00 2016-07-20 11:50:16.875 202 12584.83 165.30 54502.78 88888.00 2016-07-20 11:50:17.000 202 12584.83 165.30 54502.75 88888.00 2016-07-20 11:50:17.125 202 12584.85 165.28 54502.75 88888.00 2016-07-20 11:50:17.250 202 12584.85 165.28 54502.75 88888.00 2016-07-20 11:50:17.375 202 12584.80 165.30 54502.78 88888.00 2016-07-20 11:50:17.500 202 12584.75 165.32 54502.78 88888.00 2016-07-20 11:50:17.625 202 12584.75 165.32 54502.75 88888.00 2016-07-20 11:50:17.750 202 12584.77 165.32 54502.75 88888.00 2016-07-20 11:50:17.875 202 12584.77 165.32 54502.72 88888.00 2016-07-20 11:50:18.000 202 12584.75 165.32 54502.72 88888.00 2016-07-20 11:50:18.125 202 12584.75 165.35 54502.75 88888.00 2016-07-20 11:50:18.250 202 12584.73 165.32 54502.72 88888.00 2016-07-20 11:50:18.375 202 12584.77 165.35 54502.75 88888.00 2016-07-20 11:50:18.500 202 12584.77 165.35 54502.75 88888.00 2016-07-20 11:50:18.625 202 12584.77 165.35 54502.75 88888.00 2016-07-20 11:50:18.750 202 12584.80 165.35 54502.75 88888.00 2016-07-20 11:50:18.875 202 12584.80 165.35 54502.78 88888.00 2016-07-20 11:50:19.000 202 12584.80 165.35 54502.78 88888.00 2016-07-20 11:50:19.125 202 12584.85 165.38 54502.75 88888.00 2016-07-20 11:50:19.250 202 12584.85 165.38 54502.72 88888.00 2016-07-20 11:50:19.375 202 12584.80 165.38 54502.75 88888.00 2016-07-20 11:50:19.500 202 12584.80 165.38 54502.78 88888.00 2016-07-20 11:50:19.625 202 12584.83 165.38 54502.78 88888.00 2016-07-20 11:50:19.750 202 12584.85 165.38 54502.78 88888.00 2016-07-20 11:50:19.875 202 12584.85 165.40 54502.80 88888.00 2016-07-20 11:50:20.000 202 12584.85 165.40 54502.80 88888.00 2016-07-20 11:50:20.125 202 12584.85 165.38 54502.80 88888.00 2016-07-20 11:50:20.250 202 12584.77 165.35 54502.78 88888.00 2016-07-20 11:50:20.375 202 12584.75 165.38 54502.78 88888.00 2016-07-20 11:50:20.500 202 12584.73 165.38 54502.78 88888.00 2016-07-20 11:50:20.625 202 12584.75 165.38 54502.78 88888.00 2016-07-20 11:50:20.750 202 12584.77 165.38 54502.75 88888.00 2016-07-20 11:50:20.875 202 12584.77 165.40 54502.78 88888.00 2016-07-20 11:50:21.000 202 12584.70 165.43 54502.80 88888.00 2016-07-20 11:50:21.125 202 12584.70 165.43 54502.80 88888.00 2016-07-20 11:50:21.250 202 12584.73 165.43 54502.80 88888.00 2016-07-20 11:50:21.375 202 12584.77 165.43 54502.80 88888.00 2016-07-20 11:50:21.500 202 12584.77 165.43 54502.80 88888.00 2016-07-20 11:50:21.625 202 12584.75 165.43 54502.80 88888.00 2016-07-20 11:50:21.750 202 12584.70 165.45 54502.80 88888.00 2016-07-20 11:50:21.875 202 12584.73 165.43 54502.80 88888.00 2016-07-20 11:50:22.000 202 12584.70 165.40 54502.78 88888.00 2016-07-20 11:50:22.125 202 12584.70 165.40 54502.80 88888.00 2016-07-20 11:50:22.250 202 12584.67 165.38 54502.80 88888.00 2016-07-20 11:50:22.375 202 12584.70 165.40 54502.78 88888.00 2016-07-20 11:50:22.500 202 12584.73 165.40 54502.75 88888.00 2016-07-20 11:50:22.625 202 12584.77 165.40 54502.75 88888.00 2016-07-20 11:50:22.750 202 12584.80 165.40 54502.78 88888.00 2016-07-20 11:50:22.875 202 12584.77 165.38 54502.75 88888.00 2016-07-20 11:50:23.000 202 12584.75 165.38 54502.75 88888.00 2016-07-20 11:50:23.125 202 12584.80 165.38 54502.78 88888.00 2016-07-20 11:50:23.250 202 12584.77 165.38 54502.75 88888.00 2016-07-20 11:50:23.375 202 12584.80 165.40 54502.78 88888.00 2016-07-20 11:50:23.500 202 12584.80 165.40 54502.78 88888.00 2016-07-20 11:50:23.625 202 12584.77 165.38 54502.80 88888.00 2016-07-20 11:50:23.750 202 12584.73 165.35 54502.80 88888.00 2016-07-20 11:50:23.875 202 12584.73 165.38 54502.80 88888.00 2016-07-20 11:50:24.000 202 12584.73 165.35 54502.80 88888.00 2016-07-20 11:50:24.125 202 12584.70 165.38 54502.80 88888.00 2016-07-20 11:50:24.250 202 12584.67 165.35 54502.80 88888.00 2016-07-20 11:50:24.375 202 12584.73 165.38 54502.80 88888.00 2016-07-20 11:50:24.500 202 12584.70 165.38 54502.82 88888.00 2016-07-20 11:50:24.625 202 12584.67 165.38 54502.80 88888.00 2016-07-20 11:50:24.750 202 12584.70 165.38 54502.78 88888.00 2016-07-20 11:50:24.875 202 12584.70 165.35 54502.80 88888.00 2016-07-20 11:50:25.000 202 12584.70 165.32 54502.80 88888.00 2016-07-20 11:50:25.125 202 12584.75 165.32 54502.78 88888.00 2016-07-20 11:50:25.250 202 12584.73 165.35 54502.80 88888.00 2016-07-20 11:50:25.375 202 12584.75 165.32 54502.80 88888.00 2016-07-20 11:50:25.500 202 12584.70 165.35 54502.78 88888.00 2016-07-20 11:50:25.625 202 12584.60 165.38 54502.78 88888.00 2016-07-20 11:50:25.750 202 12584.60 165.38 54502.78 88888.00 2016-07-20 11:50:25.875 202 12584.62 165.35 54502.78 88888.00 2016-07-20 11:50:26.000 202 12584.65 165.32 54502.78 88888.00 2016-07-20 11:50:26.125 202 12584.65 165.32 54502.78 88888.00 2016-07-20 11:50:26.250 202 12584.58 165.35 54502.78 88888.00 2016-07-20 11:50:26.375 202 12584.62 165.35 54502.78 88888.00 2016-07-20 11:50:26.500 202 12584.62 165.35 54502.78 88888.00 2016-07-20 11:50:26.625 202 12584.65 165.35 54502.78 88888.00 2016-07-20 11:50:26.750 202 12584.62 165.38 54502.78 88888.00 2016-07-20 11:50:26.875 202 12584.60 165.38 54502.75 88888.00 2016-07-20 11:50:27.000 202 12584.75 165.35 54502.78 88888.00 2016-07-20 11:50:27.125 202 12584.77 165.35 54502.78 88888.00 2016-07-20 11:50:27.250 202 12584.73 165.32 54502.78 88888.00 2016-07-20 11:50:27.375 202 12584.75 165.32 54502.82 88888.00 2016-07-20 11:50:27.500 202 12584.70 165.35 54502.82 88888.00 2016-07-20 11:50:27.625 202 12584.67 165.38 54502.80 88888.00 2016-07-20 11:50:27.750 202 12584.65 165.35 54502.78 88888.00 2016-07-20 11:50:27.875 202 12584.60 165.35 54502.75 88888.00 2016-07-20 11:50:28.000 202 12584.60 165.32 54502.75 88888.00 2016-07-20 11:50:28.125 202 12584.60 165.32 54502.78 88888.00 2016-07-20 11:50:28.250 202 12584.58 165.35 54502.75 88888.00 2016-07-20 11:50:28.375 202 12584.58 165.38 54502.78 88888.00 2016-07-20 11:50:28.500 202 12584.55 165.38 54502.78 88888.00 2016-07-20 11:50:28.625 202 12584.52 165.32 54502.75 88888.00 2016-07-20 11:50:28.750 202 12584.58 165.35 54502.75 88888.00 2016-07-20 11:50:28.875 202 12584.52 165.38 54502.80 88888.00 2016-07-20 11:50:29.000 202 12584.55 165.38 54502.80 88888.00 2016-07-20 11:50:29.125 202 12584.58 165.35 54502.80 88888.00 2016-07-20 11:50:29.250 202 12584.58 165.38 54502.78 88888.00 2016-07-20 11:50:29.375 202 12584.58 165.35 54502.78 88888.00 2016-07-20 11:50:29.500 202 12584.55 165.38 54502.75 88888.00 2016-07-20 11:50:29.625 202 12584.58 165.35 54502.75 88888.00 2016-07-20 11:50:29.750 202 12584.62 165.35 54502.78 88888.00 2016-07-20 11:50:29.875 202 12584.58 165.35 54502.80 88888.00 2016-07-20 11:50:30.000 202 12584.52 165.35 54502.80 88888.00 2016-07-20 11:50:30.125 202 12584.52 165.35 54502.78 88888.00 2016-07-20 11:50:30.250 202 12584.48 165.35 54502.78 88888.00 2016-07-20 11:50:30.375 202 12584.55 165.40 54502.82 88888.00 2016-07-20 11:50:30.500 202 12584.52 165.38 54502.80 88888.00 2016-07-20 11:50:30.625 202 12584.50 165.40 54502.78 88888.00 2016-07-20 11:50:30.750 202 12584.52 165.43 54502.80 88888.00 2016-07-20 11:50:30.875 202 12584.55 165.43 54502.80 88888.00 2016-07-20 11:50:31.000 202 12584.50 165.43 54502.78 88888.00 2016-07-20 11:50:31.125 202 12584.42 165.45 54502.78 88888.00 2016-07-20 11:50:31.250 202 12584.42 165.45 54502.78 88888.00 2016-07-20 11:50:31.375 202 12584.50 165.45 54502.80 88888.00 2016-07-20 11:50:31.500 202 12584.50 165.45 54502.80 88888.00 2016-07-20 11:50:31.625 202 12584.48 165.45 54502.80 88888.00 2016-07-20 11:50:31.750 202 12584.40 165.45 54502.80 88888.00 2016-07-20 11:50:31.875 202 12584.30 165.45 54502.78 88888.00 2016-07-20 11:50:32.000 202 12584.33 165.47 54502.78 88888.00 2016-07-20 11:50:32.125 202 12584.38 165.47 54502.80 88888.00 2016-07-20 11:50:32.250 202 12584.38 165.45 54502.80 88888.00 2016-07-20 11:50:32.375 202 12584.45 165.47 54502.82 88888.00 2016-07-20 11:50:32.500 202 12584.40 165.47 54502.80 88888.00 2016-07-20 11:50:32.625 202 12584.40 165.45 54502.78 88888.00 2016-07-20 11:50:32.750 202 12584.38 165.45 54502.78 88888.00 2016-07-20 11:50:32.875 202 12584.38 165.47 54502.80 88888.00 2016-07-20 11:50:33.000 202 12584.38 165.47 54502.80 88888.00 2016-07-20 11:50:33.125 202 12584.40 165.45 54502.80 88888.00 2016-07-20 11:50:33.250 202 12584.40 165.43 54502.80 88888.00 2016-07-20 11:50:33.375 202 12584.40 165.45 54502.82 88888.00 2016-07-20 11:50:33.500 202 12584.38 165.45 54502.82 88888.00 2016-07-20 11:50:33.625 202 12584.35 165.45 54502.82 88888.00 2016-07-20 11:50:33.750 202 12584.35 165.45 54502.80 88888.00 2016-07-20 11:50:33.875 202 12584.38 165.47 54502.80 88888.00 2016-07-20 11:50:34.000 202 12584.40 165.45 54502.80 88888.00 2016-07-20 11:50:34.125 202 12584.38 165.45 54502.82 88888.00 2016-07-20 11:50:34.250 202 12584.33 165.43 54502.80 88888.00 2016-07-20 11:50:34.375 202 12584.35 165.45 54502.80 88888.00 2016-07-20 11:50:34.500 202 12584.35 165.45 54502.80 88888.00 2016-07-20 11:50:34.625 202 12584.35 165.45 54502.82 88888.00 2016-07-20 11:50:34.750 202 12584.33 165.43 54502.80 88888.00 2016-07-20 11:50:34.875 202 12584.35 165.45 54502.80 88888.00 2016-07-20 11:50:35.000 202 12584.38 165.43 54502.80 88888.00 2016-07-20 11:50:35.125 202 12584.35 165.40 54502.80 88888.00 2016-07-20 11:50:35.250 202 12584.33 165.38 54502.78 88888.00 2016-07-20 11:50:35.375 202 12584.33 165.40 54502.78 88888.00 2016-07-20 11:50:35.500 202 12584.27 165.40 54502.78 88888.00 2016-07-20 11:50:35.625 202 12584.25 165.40 54502.80 88888.00 2016-07-20 11:50:35.750 202 12584.23 165.40 54502.82 88888.00 2016-07-20 11:50:35.875 202 12584.17 165.40 54502.82 88888.00 2016-07-20 11:50:36.000 202 12584.23 165.43 54502.78 88888.00 2016-07-20 11:50:36.125 202 12584.30 165.43 54502.78 88888.00 2016-07-20 11:50:36.250 202 12584.30 165.40 54502.75 88888.00 2016-07-20 11:50:36.375 202 12584.30 165.40 54502.75 88888.00 2016-07-20 11:50:36.500 202 12584.23 165.40 54502.75 88888.00 2016-07-20 11:50:36.625 202 12584.25 165.40 54502.78 88888.00 2016-07-20 11:50:36.750 202 12584.30 165.43 54502.78 88888.00 2016-07-20 11:50:36.875 202 12584.35 165.40 54502.75 88888.00 2016-07-20 11:50:37.000 202 12584.33 165.40 54502.78 88888.00 2016-07-20 11:50:37.125 202 12584.30 165.40 54502.78 88888.00 2016-07-20 11:50:37.250 202 12584.27 165.38 54502.80 88888.00 2016-07-20 11:50:37.375 202 12584.27 165.38 54502.80 88888.00 2016-07-20 11:50:37.500 202 12584.20 165.40 54502.80 88888.00 2016-07-20 11:50:37.625 202 12584.27 165.40 54502.78 88888.00 2016-07-20 11:50:37.750 202 12584.25 165.40 54502.80 88888.00 2016-07-20 11:50:37.875 202 12584.27 165.40 54502.80 88888.00 2016-07-20 11:50:38.000 202 12584.30 165.40 54502.78 88888.00 2016-07-20 11:50:38.125 202 12584.35 165.38 54502.78 88888.00 2016-07-20 11:50:38.250 202 12584.33 165.35 54502.75 88888.00 2016-07-20 11:50:38.375 202 12584.33 165.38 54502.75 88888.00 2016-07-20 11:50:38.500 202 12584.30 165.35 54502.75 88888.00 2016-07-20 11:50:38.625 202 12584.30 165.35 54502.75 88888.00 2016-07-20 11:50:38.750 202 12584.30 165.35 54502.75 88888.00 2016-07-20 11:50:38.875 202 12584.30 165.35 54502.72 88888.00 2016-07-20 11:50:39.000 202 12584.27 165.35 54502.72 88888.00 2016-07-20 11:50:39.125 202 12584.33 165.35 54502.72 88888.00 2016-07-20 11:50:39.250 202 12584.33 165.35 54502.75 88888.00 2016-07-20 11:50:39.375 202 12584.33 165.38 54502.72 88888.00 2016-07-20 11:50:39.500 202 12584.40 165.40 54502.72 88888.00 2016-07-20 11:50:39.625 202 12584.45 165.40 54502.72 88888.00 2016-07-20 11:50:39.750 202 12584.35 165.40 54502.72 88888.00 2016-07-20 11:50:39.875 202 12584.33 165.40 54502.72 88888.00 2016-07-20 11:50:40.000 202 12584.38 165.40 54502.70 88888.00 2016-07-20 11:50:40.125 202 12584.40 165.40 54502.72 88888.00 2016-07-20 11:50:40.250 202 12584.35 165.40 54502.72 88888.00 2016-07-20 11:50:40.375 202 12584.42 165.43 54502.75 88888.00 2016-07-20 11:50:40.500 202 12584.42 165.45 54502.70 88888.00 2016-07-20 11:50:40.625 202 12584.40 165.45 54502.70 88888.00 2016-07-20 11:50:40.750 202 12584.33 165.45 54502.72 88888.00 2016-07-20 11:50:40.875 202 12584.30 165.45 54502.75 88888.00 2016-07-20 11:50:41.000 202 12584.30 165.45 54502.72 88888.00 2016-07-20 11:50:41.125 202 12584.35 165.43 54502.75 88888.00 2016-07-20 11:50:41.250 202 12584.42 165.40 54502.70 88888.00 2016-07-20 11:50:41.375 202 12584.52 165.40 54502.72 88888.00 2016-07-20 11:50:41.500 202 12584.45 165.43 54502.72 88888.00 2016-07-20 11:50:41.625 202 12584.42 165.45 54502.75 88888.00 2016-07-20 11:50:41.750 202 12584.42 165.45 54502.75 88888.00 2016-07-20 11:50:41.875 202 12584.42 165.45 54502.75 88888.00 2016-07-20 11:50:42.000 202 12584.42 165.45 54502.75 88888.00 2016-07-20 11:50:42.125 202 12584.40 165.45 54502.72 88888.00 2016-07-20 11:50:42.250 202 12584.30 165.43 54502.75 88888.00 2016-07-20 11:50:42.375 202 12584.30 165.45 54502.78 88888.00 2016-07-20 11:50:42.500 202 12584.33 165.47 54502.75 88888.00 2016-07-20 11:50:42.625 202 12584.25 165.45 54502.75 88888.00 2016-07-20 11:50:42.750 202 12584.25 165.45 54502.78 88888.00 2016-07-20 11:50:42.875 202 12584.27 165.47 54502.75 88888.00 2016-07-20 11:50:43.000 202 12584.27 165.45 54502.75 88888.00 2016-07-20 11:50:43.125 202 12584.38 165.45 54502.75 88888.00 2016-07-20 11:50:43.250 202 12584.40 165.45 54502.72 88888.00 2016-07-20 11:50:43.375 202 12584.45 165.45 54502.72 88888.00 2016-07-20 11:50:43.500 202 12584.42 165.45 54502.70 88888.00 2016-07-20 11:50:43.625 202 12584.35 165.45 54502.72 88888.00 2016-07-20 11:50:43.750 202 12584.30 165.45 54502.70 88888.00 2016-07-20 11:50:43.875 202 12584.35 165.43 54502.70 88888.00 2016-07-20 11:50:44.000 202 12584.33 165.43 54502.68 88888.00 2016-07-20 11:50:44.125 202 12584.35 165.40 54502.70 88888.00 2016-07-20 11:50:44.250 202 12584.33 165.40 54502.72 88888.00 2016-07-20 11:50:44.375 202 12584.40 165.45 54502.75 88888.00 2016-07-20 11:50:44.500 202 12584.42 165.43 54502.75 88888.00 2016-07-20 11:50:44.625 202 12584.40 165.43 54502.70 88888.00 2016-07-20 11:50:44.750 202 12584.33 165.40 54502.72 88888.00 2016-07-20 11:50:44.875 202 12584.27 165.47 54502.72 88888.00 2016-07-20 11:50:45.000 202 12584.27 165.50 54502.68 88888.00 2016-07-20 11:50:45.125 202 12584.38 165.47 54502.68 88888.00 2016-07-20 11:50:45.250 202 12584.38 165.43 54502.70 88888.00 2016-07-20 11:50:45.375 202 12584.33 165.45 54502.70 88888.00 2016-07-20 11:50:45.500 202 12584.35 165.43 54502.70 88888.00 2016-07-20 11:50:45.625 202 12584.35 165.43 54502.72 88888.00 2016-07-20 11:50:45.750 202 12584.35 165.47 54502.70 88888.00 2016-07-20 11:50:45.875 202 12584.33 165.47 54502.68 88888.00 2016-07-20 11:50:46.000 202 12584.35 165.45 54502.70 88888.00 2016-07-20 11:50:46.125 202 12584.38 165.43 54502.70 88888.00 2016-07-20 11:50:46.250 202 12584.33 165.40 54502.72 88888.00 2016-07-20 11:50:46.375 202 12584.38 165.40 54502.70 88888.00 2016-07-20 11:50:46.500 202 12584.35 165.40 54502.70 88888.00 2016-07-20 11:50:46.625 202 12584.33 165.40 54502.72 88888.00 2016-07-20 11:50:46.750 202 12584.33 165.40 54502.72 88888.00 2016-07-20 11:50:46.875 202 12584.35 165.40 54502.70 88888.00 2016-07-20 11:50:47.000 202 12584.27 165.38 54502.70 88888.00 2016-07-20 11:50:47.125 202 12584.25 165.40 54502.70 88888.00 2016-07-20 11:50:47.250 202 12584.25 165.38 54502.72 88888.00 2016-07-20 11:50:47.375 202 12584.33 165.38 54502.70 88888.00 2016-07-20 11:50:47.500 202 12584.33 165.38 54502.68 88888.00 2016-07-20 11:50:47.625 202 12584.30 165.38 54502.68 88888.00 2016-07-20 11:50:47.750 202 12584.33 165.40 54502.68 88888.00 2016-07-20 11:50:47.875 202 12584.30 165.38 54502.68 88888.00 2016-07-20 11:50:48.000 202 12584.33 165.38 54502.68 88888.00 2016-07-20 11:50:48.125 202 12584.35 165.35 54502.68 88888.00 2016-07-20 11:50:48.250 202 12584.35 165.32 54502.70 88888.00 2016-07-20 11:50:48.375 202 12584.40 165.35 54502.70 88888.00 2016-07-20 11:50:48.500 202 12584.42 165.32 54502.65 88888.00 2016-07-20 11:50:48.625 202 12584.42 165.32 54502.65 88888.00 2016-07-20 11:50:48.750 202 12584.45 165.32 54502.65 88888.00 2016-07-20 11:50:48.875 202 12584.48 165.30 54502.68 88888.00 2016-07-20 11:50:49.000 202 12584.48 165.28 54502.65 88888.00 2016-07-20 11:50:49.125 202 12584.45 165.28 54502.68 88888.00 2016-07-20 11:50:49.250 202 12584.42 165.25 54502.68 88888.00 2016-07-20 11:50:49.375 202 12584.40 165.28 54502.68 88888.00 2016-07-20 11:50:49.500 202 12584.42 165.28 54502.70 88888.00 2016-07-20 11:50:49.625 202 12584.50 165.25 54502.68 88888.00 2016-07-20 11:50:49.750 202 12584.55 165.25 54502.68 88888.00 2016-07-20 11:50:49.875 202 12584.58 165.25 54502.68 88888.00 2016-07-20 11:50:50.000 202 12584.60 165.25 54502.68 88888.00 2016-07-20 11:50:50.125 202 12584.58 165.25 54502.68 88888.00 2016-07-20 11:50:50.250 202 12584.58 165.25 54502.70 88888.00 2016-07-20 11:50:50.375 202 12584.58 165.25 54502.65 88888.00 2016-07-20 11:50:50.500 202 12584.55 165.22 54502.62 88888.00 2016-07-20 11:50:50.625 202 12584.58 165.22 54502.62 88888.00 2016-07-20 11:50:50.750 202 12584.60 165.18 54502.65 88888.00 2016-07-20 11:50:50.875 202 12584.60 165.18 54502.65 88888.00 2016-07-20 11:50:51.000 202 12584.60 165.18 54502.65 88888.00 2016-07-20 11:50:51.125 202 12584.60 165.15 54502.65 88888.00 2016-07-20 11:50:51.250 202 12584.60 165.15 54502.62 88888.00 2016-07-20 11:50:51.375 202 12584.67 165.12 54502.65 88888.00 2016-07-20 11:50:51.500 202 12584.70 165.10 54502.65 88888.00 2016-07-20 11:50:51.625 202 12584.70 165.10 54502.65 88888.00 2016-07-20 11:50:51.750 202 12584.73 165.10 54502.62 88888.00 2016-07-20 11:50:51.875 202 12584.73 165.07 54502.62 88888.00 2016-07-20 11:50:52.000 202 12584.73 165.10 54502.62 88888.00 2016-07-20 11:50:52.125 202 12584.75 165.10 54502.60 88888.00 2016-07-20 11:50:52.250 202 12584.73 165.05 54502.62 88888.00 2016-07-20 11:50:52.375 202 12584.70 165.05 54502.62 88888.00 2016-07-20 11:50:52.500 202 12584.67 165.05 54502.62 88888.00 2016-07-20 11:50:52.625 202 12584.73 165.03 54502.62 88888.00 2016-07-20 11:50:52.750 202 12584.75 165.00 54502.62 88888.00 2016-07-20 11:50:52.875 202 12584.75 165.03 54502.62 88888.00 2016-07-20 11:50:53.000 202 12584.77 165.03 54502.60 88888.00 2016-07-20 11:50:53.125 202 12584.85 165.03 54502.62 88888.00 2016-07-20 11:50:53.250 202 12584.90 165.03 54502.60 88888.00 2016-07-20 11:50:53.375 202 12584.85 165.00 54502.60 88888.00 2016-07-20 11:50:53.500 202 12584.83 164.95 54502.60 88888.00 2016-07-20 11:50:53.625 202 12584.88 164.93 54502.60 88888.00 2016-07-20 11:50:53.750 202 12584.98 164.93 54502.62 88888.00 2016-07-20 11:50:53.875 202 12584.98 164.90 54502.60 88888.00 2016-07-20 11:50:54.000 202 12585.02 164.90 54502.57 88888.00 2016-07-20 11:50:54.125 202 12585.10 164.88 54502.57 88888.00 2016-07-20 11:50:54.250 202 12585.08 164.85 54502.60 88888.00 2016-07-20 11:50:54.375 202 12585.08 164.88 54502.57 88888.00 2016-07-20 11:50:54.500 202 12585.08 164.85 54502.57 88888.00 2016-07-20 11:50:54.625 202 12585.08 164.85 54502.57 88888.00 2016-07-20 11:50:54.750 202 12585.10 164.85 54502.55 88888.00 2016-07-20 11:50:54.875 202 12585.12 164.85 54502.57 88888.00 2016-07-20 11:50:55.000 202 12585.15 164.82 54502.57 88888.00 2016-07-20 11:50:55.125 202 12585.15 164.80 54502.57 88888.00 2016-07-20 11:50:55.250 202 12585.15 164.78 54502.57 88888.00 2016-07-20 11:50:55.375 202 12585.12 164.80 54502.60 88888.00 2016-07-20 11:50:55.500 202 12585.05 164.78 54502.60 88888.00 2016-07-20 11:50:55.625 202 12585.00 164.78 54502.57 88888.00 2016-07-20 11:50:55.750 202 12585.00 164.75 54502.55 88888.00 2016-07-20 11:50:55.875 202 12585.05 164.78 54502.55 88888.00 2016-07-20 11:50:56.000 202 12585.10 164.78 54502.55 88888.00 2016-07-20 11:50:56.125 202 12585.10 164.78 54502.55 88888.00 2016-07-20 11:50:56.250 202 12585.05 164.75 54502.55 88888.00 2016-07-20 11:50:56.375 202 12585.08 164.75 54502.57 88888.00 2016-07-20 11:50:56.500 202 12585.10 164.75 54502.55 88888.00 2016-07-20 11:50:56.625 202 12585.15 164.72 54502.55 88888.00 2016-07-20 11:50:56.750 202 12585.12 164.68 54502.53 88888.00 2016-07-20 11:50:56.875 202 12585.05 164.68 54502.53 88888.00 2016-07-20 11:50:57.000 202 12585.08 164.68 54502.50 88888.00 2016-07-20 11:50:57.125 202 12585.12 164.68 54502.53 88888.00 2016-07-20 11:50:57.250 202 12585.17 164.65 54502.53 88888.00 2016-07-20 11:50:57.375 202 12585.17 164.68 54502.50 88888.00 2016-07-20 11:50:57.500 202 12585.20 164.68 54502.50 88888.00 2016-07-20 11:50:57.625 202 12585.23 164.65 54502.50 88888.00 2016-07-20 11:50:57.750 202 12585.23 164.65 54502.50 88888.00 2016-07-20 11:50:57.875 202 12585.25 164.62 54502.53 88888.00 2016-07-20 11:50:58.000 202 12585.25 164.60 54502.50 88888.00 2016-07-20 11:50:58.125 202 12585.23 164.62 54502.50 88888.00 2016-07-20 11:50:58.250 202 12585.17 164.60 54502.47 88888.00 2016-07-20 11:50:58.375 202 12585.20 164.62 54502.47 88888.00 2016-07-20 11:50:58.500 202 12585.20 164.60 54502.50 88888.00 2016-07-20 11:50:58.625 202 12585.20 164.60 54502.50 88888.00 2016-07-20 11:50:58.750 202 12585.23 164.62 54502.50 88888.00 2016-07-20 11:50:58.875 202 12585.25 164.62 54502.50 88888.00 2016-07-20 11:50:59.000 202 12585.27 164.62 54502.50 88888.00 2016-07-20 11:50:59.125 202 12585.27 164.62 54502.50 88888.00 2016-07-20 11:50:59.250 202 12585.23 164.57 54502.53 88888.00 2016-07-20 11:50:59.375 202 12585.23 164.57 54502.50 88888.00 2016-07-20 11:50:59.500 202 12585.25 164.55 54502.50 88888.00 2016-07-20 11:50:59.625 202 12585.30 164.55 54502.53 88888.00 2016-07-20 11:50:59.750 202 12585.30 164.55 54502.53 88888.00 2016-07-20 11:50:59.875 202 12585.27 164.57 54502.53 88888.00 2016-07-20 11:51:00.000 202 12585.27 164.57 54502.53 88888.00 2016-07-20 11:51:00.125 202 12585.30 164.55 54502.53 88888.00 2016-07-20 11:51:00.250 202 12585.17 164.55 54502.53 88888.00 2016-07-20 11:51:00.375 202 12585.17 164.57 54502.53 88888.00 2016-07-20 11:51:00.500 202 12585.15 164.55 54502.50 88888.00 2016-07-20 11:51:00.625 202 12585.10 164.55 54502.50 88888.00 2016-07-20 11:51:00.750 202 12585.10 164.53 54502.53 88888.00 2016-07-20 11:51:00.875 202 12585.20 164.53 54502.53 88888.00 2016-07-20 11:51:01.000 202 12585.25 164.50 54502.50 88888.00 2016-07-20 11:51:01.125 202 12585.17 164.47 54502.53 88888.00 2016-07-20 11:51:01.250 202 12585.12 164.45 54502.50 88888.00 2016-07-20 11:51:01.375 202 12585.15 164.47 54502.50 88888.00 2016-07-20 11:51:01.500 202 12585.23 164.47 54502.50 88888.00 2016-07-20 11:51:01.625 202 12585.27 164.45 54502.50 88888.00 2016-07-20 11:51:01.750 202 12585.23 164.45 54502.53 88888.00 2016-07-20 11:51:01.875 202 12585.12 164.43 54502.53 88888.00 2016-07-20 11:51:02.000 202 12585.10 164.43 54502.53 88888.00 2016-07-20 11:51:02.125 202 12585.10 164.45 54502.53 88888.00 2016-07-20 11:51:02.250 202 12585.12 164.47 54502.55 88888.00 2016-07-20 11:51:02.375 202 12585.20 164.45 54502.53 88888.00 2016-07-20 11:51:02.500 202 12585.17 164.43 54502.53 88888.00 2016-07-20 11:51:02.625 202 12585.15 164.43 54502.53 88888.00 2016-07-20 11:51:02.750 202 12585.12 164.43 54502.53 88888.00 2016-07-20 11:51:02.875 202 12585.12 164.43 54502.55 88888.00 2016-07-20 11:51:03.000 202 12585.08 164.43 54502.55 88888.00 2016-07-20 11:51:03.125 202 12585.08 164.40 54502.57 88888.00 2016-07-20 11:51:03.250 202 12585.08 164.38 54502.57 88888.00 2016-07-20 11:51:03.375 202 12585.15 164.38 54502.53 88888.00 2016-07-20 11:51:03.500 202 12585.12 164.40 54502.55 88888.00 2016-07-20 11:51:03.625 202 12585.08 164.38 54502.55 88888.00 2016-07-20 11:51:03.750 202 12585.12 164.35 54502.53 88888.00 2016-07-20 11:51:03.875 202 12585.17 164.35 54502.53 88888.00 2016-07-20 11:51:04.000 202 12585.15 164.40 54502.55 88888.00 2016-07-20 11:51:04.125 202 12585.08 164.38 54502.57 88888.00 2016-07-20 11:51:04.250 202 12585.00 164.35 54502.57 88888.00 2016-07-20 11:51:04.375 202 12585.12 164.38 54502.57 88888.00 2016-07-20 11:51:04.500 202 12585.15 164.35 54502.55 88888.00 2016-07-20 11:51:04.625 202 12585.10 164.35 54502.55 88888.00 2016-07-20 11:51:04.750 202 12585.05 164.35 54502.55 88888.00 2016-07-20 11:51:04.875 202 12585.00 164.35 54502.55 88888.00 2016-07-20 11:51:05.000 202 12585.02 164.35 54502.57 88888.00 2016-07-20 11:51:05.125 202 12585.00 164.35 54502.57 88888.00 2016-07-20 11:51:05.250 202 12584.98 164.32 54502.57 88888.00 2016-07-20 11:51:05.375 202 12584.98 164.32 54502.55 88888.00 2016-07-20 11:51:05.500 202 12584.98 164.32 54502.53 88888.00 2016-07-20 11:51:05.625 202 12585.05 164.32 54502.53 88888.00 2016-07-20 11:51:05.750 202 12585.02 164.32 54502.55 88888.00 2016-07-20 11:51:05.875 202 12584.98 164.30 54502.57 88888.00 2016-07-20 11:51:06.000 202 12584.92 164.30 54502.57 88888.00 2016-07-20 11:51:06.125 202 12584.90 164.30 54502.57 88888.00 2016-07-20 11:51:06.250 202 12584.85 164.25 54502.57 88888.00 2016-07-20 11:51:06.375 202 12584.88 164.25 54502.57 88888.00 2016-07-20 11:51:06.500 202 12584.88 164.25 54502.60 88888.00 2016-07-20 11:51:06.625 202 12584.80 164.25 54502.60 88888.00 2016-07-20 11:51:06.750 202 12584.77 164.28 54502.60 88888.00 2016-07-20 11:51:06.875 202 12584.75 164.28 54502.60 88888.00 2016-07-20 11:51:07.000 202 12584.77 164.30 54502.57 88888.00 2016-07-20 11:51:07.125 202 12584.83 164.25 54502.60 88888.00 2016-07-20 11:51:07.250 202 12584.83 164.22 54502.60 88888.00 2016-07-20 11:51:07.375 202 12584.83 164.20 54502.60 88888.00 2016-07-20 11:51:07.500 202 12584.80 164.22 54502.60 88888.00 2016-07-20 11:51:07.625 202 12584.83 164.25 54502.60 88888.00 2016-07-20 11:51:07.750 202 12584.80 164.22 54502.60 88888.00 2016-07-20 11:51:07.875 202 12584.75 164.25 54502.62 88888.00 2016-07-20 11:51:08.000 202 12584.77 164.22 54502.60 88888.00 2016-07-20 11:51:08.125 202 12584.75 164.25 54502.57 88888.00 2016-07-20 11:51:08.250 202 12584.70 164.22 54502.57 88888.00 2016-07-20 11:51:08.375 202 12584.73 164.25 54502.60 88888.00 2016-07-20 11:51:08.500 202 12584.77 164.25 54502.57 88888.00 2016-07-20 11:51:08.625 202 12584.80 164.25 54502.60 88888.00 2016-07-20 11:51:08.750 202 12584.75 164.22 54502.60 88888.00 2016-07-20 11:51:08.875 202 12584.73 164.22 54502.60 88888.00 2016-07-20 11:51:09.000 202 12584.73 164.20 54502.62 88888.00 2016-07-20 11:51:09.125 202 12584.67 164.25 54502.60 88888.00 2016-07-20 11:51:09.250 202 12584.65 164.20 54502.60 88888.00 2016-07-20 11:51:09.375 202 12584.67 164.20 54502.60 88888.00 2016-07-20 11:51:09.500 202 12584.65 164.22 54502.60 88888.00 2016-07-20 11:51:09.625 202 12584.65 164.20 54502.62 88888.00 2016-07-20 11:51:09.750 202 12584.70 164.20 54502.60 88888.00 2016-07-20 11:51:09.875 202 12584.75 164.18 54502.62 88888.00 2016-07-20 11:51:10.000 202 12584.73 164.20 54502.62 88888.00 2016-07-20 11:51:10.125 202 12584.67 164.20 54502.62 88888.00 2016-07-20 11:51:10.250 202 12584.67 164.20 54502.62 88888.00 2016-07-20 11:51:10.375 202 12584.70 164.18 54502.62 88888.00 2016-07-20 11:51:10.500 202 12584.73 164.18 54502.62 88888.00 2016-07-20 11:51:10.625 202 12584.70 164.20 54502.62 88888.00 2016-07-20 11:51:10.750 202 12584.67 164.18 54502.62 88888.00 2016-07-20 11:51:10.875 202 12584.65 164.18 54502.62 88888.00 2016-07-20 11:51:11.000 202 12584.65 164.18 54502.62 88888.00 2016-07-20 11:51:11.125 202 12584.58 164.18 54502.62 88888.00 2016-07-20 11:51:11.250 202 12584.55 164.15 54502.62 88888.00 2016-07-20 11:51:11.375 202 12584.60 164.12 54502.62 88888.00 2016-07-20 11:51:11.500 202 12584.60 164.15 54502.65 88888.00 2016-07-20 11:51:11.625 202 12584.65 164.12 54502.65 88888.00 2016-07-20 11:51:11.750 202 12584.58 164.15 54502.65 88888.00 2016-07-20 11:51:11.875 202 12584.52 164.15 54502.65 88888.00 2016-07-20 11:51:12.000 202 12584.55 164.12 54502.65 88888.00 2016-07-20 11:51:12.125 202 12584.50 164.12 54502.65 88888.00 2016-07-20 11:51:12.250 202 12584.50 164.10 54502.62 88888.00 2016-07-20 11:51:12.375 202 12584.52 164.12 54502.62 88888.00 2016-07-20 11:51:12.500 202 12584.50 164.15 54502.62 88888.00 2016-07-20 11:51:12.625 202 12584.42 164.18 54502.65 88888.00 2016-07-20 11:51:12.750 202 12584.38 164.15 54502.62 88888.00 2016-07-20 11:51:12.875 202 12584.48 164.10 54502.62 88888.00 2016-07-20 11:51:13.000 202 12584.42 164.10 54502.62 88888.00 2016-07-20 11:51:13.125 202 12584.40 164.10 54502.65 88888.00 2016-07-20 11:51:13.250 202 12584.40 164.10 54502.68 88888.00 2016-07-20 11:51:13.375 202 12584.45 164.10 54502.68 88888.00 2016-07-20 11:51:13.500 202 12584.40 164.10 54502.65 88888.00 2016-07-20 11:51:13.625 202 12584.40 164.10 54502.68 88888.00 2016-07-20 11:51:13.750 202 12584.38 164.10 54502.70 88888.00 2016-07-20 11:51:13.875 202 12584.35 164.10 54502.70 88888.00 2016-07-20 11:51:14.000 202 12584.38 164.07 54502.68 88888.00 2016-07-20 11:51:14.125 202 12584.35 164.07 54502.68 88888.00 2016-07-20 11:51:14.250 202 12584.33 164.10 54502.70 88888.00 2016-07-20 11:51:14.375 202 12584.35 164.12 54502.70 88888.00 2016-07-20 11:51:14.500 202 12584.33 164.07 54502.70 88888.00 2016-07-20 11:51:14.625 202 12584.35 164.10 54502.70 88888.00 2016-07-20 11:51:14.750 202 12584.33 164.10 54502.72 88888.00 2016-07-20 11:51:14.875 202 12584.33 164.10 54502.68 88888.00 2016-07-20 11:51:15.000 202 12584.30 164.07 54502.62 88888.00 2016-07-20 11:51:15.125 202 12584.30 164.07 54502.65 88888.00 2016-07-20 11:51:15.250 202 12584.27 164.07 54502.68 88888.00 2016-07-20 11:51:15.375 202 12584.30 164.07 54502.68 88888.00 2016-07-20 11:51:15.500 202 12584.25 164.10 54502.68 88888.00 2016-07-20 11:51:15.625 202 12584.20 164.10 54502.70 88888.00 2016-07-20 11:51:15.750 202 12584.17 164.10 54502.72 88888.00 2016-07-20 11:51:15.875 202 12584.15 164.10 54502.70 88888.00 2016-07-20 11:51:16.000 202 12584.17 164.07 54502.68 88888.00 2016-07-20 11:51:16.125 202 12584.20 164.07 54502.70 88888.00 2016-07-20 11:51:16.250 202 12584.20 164.10 54502.70 88888.00 2016-07-20 11:51:16.375 202 12584.20 164.07 54502.70 88888.00 2016-07-20 11:51:16.500 202 12584.15 164.10 54502.70 88888.00 2016-07-20 11:51:16.625 202 12584.10 164.07 54502.72 88888.00 2016-07-20 11:51:16.750 202 12584.12 164.07 54502.70 88888.00 2016-07-20 11:51:16.875 202 12584.15 164.07 54502.68 88888.00 2016-07-20 11:51:17.000 202 12584.12 164.10 54502.70 88888.00 2016-07-20 11:51:17.125 202 12584.10 164.07 54502.72 88888.00 2016-07-20 11:51:17.250 202 12584.08 164.10 54502.70 88888.00 2016-07-20 11:51:17.375 202 12584.08 164.10 54502.68 88888.00 2016-07-20 11:51:17.500 202 12584.12 164.10 54502.70 88888.00 2016-07-20 11:51:17.625 202 12584.08 164.12 54502.70 88888.00 2016-07-20 11:51:17.750 202 12584.02 164.12 54502.70 88888.00 2016-07-20 11:51:17.875 202 12583.98 164.12 54502.70 88888.00 2016-07-20 11:51:18.000 202 12583.98 164.12 54502.70 88888.00 2016-07-20 11:51:18.125 202 12583.95 164.12 54502.70 88888.00 2016-07-20 11:51:18.250 202 12583.98 164.12 54502.68 88888.00 2016-07-20 11:51:18.375 202 12584.02 164.10 54502.70 88888.00 2016-07-20 11:51:18.500 202 12583.98 164.10 54502.70 88888.00 2016-07-20 11:51:18.625 202 12584.00 164.10 54502.70 88888.00 2016-07-20 11:51:18.750 202 12583.98 164.10 54502.72 88888.00 2016-07-20 11:51:18.875 202 12583.92 164.12 54502.72 88888.00 2016-07-20 11:51:19.000 202 12583.90 164.15 54502.70 88888.00 2016-07-20 11:51:19.125 202 12583.92 164.10 54502.72 88888.00 2016-07-20 11:51:19.250 202 12583.92 164.10 54502.72 88888.00 2016-07-20 11:51:19.375 202 12583.92 164.10 54502.75 88888.00 2016-07-20 11:51:19.500 202 12583.88 164.10 54502.75 88888.00 2016-07-20 11:51:19.625 202 12583.83 164.12 54502.70 88888.00 2016-07-20 11:51:19.750 202 12583.77 164.12 54502.72 88888.00 2016-07-20 11:51:19.875 202 12583.73 164.18 54502.78 88888.00 2016-07-20 11:51:20.000 202 12583.73 164.18 54502.78 88888.00 2016-07-20 11:51:20.125 202 12583.75 164.15 54502.78 88888.00 2016-07-20 11:51:20.250 202 12583.75 164.15 54502.78 88888.00 2016-07-20 11:51:20.375 202 12583.80 164.15 54502.78 88888.00 2016-07-20 11:51:20.500 202 12583.73 164.15 54502.80 88888.00 2016-07-20 11:51:20.625 202 12583.65 164.18 54502.78 88888.00 2016-07-20 11:51:20.750 202 12583.70 164.18 54502.78 88888.00 2016-07-20 11:51:20.875 202 12583.73 164.15 54502.78 88888.00 2016-07-20 11:51:21.000 202 12583.75 164.18 54502.78 88888.00 2016-07-20 11:51:21.125 202 12583.75 164.15 54502.78 88888.00 2016-07-20 11:51:21.250 202 12583.75 164.18 54502.75 88888.00 2016-07-20 11:51:21.375 202 12583.70 164.18 54502.72 88888.00 2016-07-20 11:51:21.500 202 12583.67 164.20 54502.72 88888.00 2016-07-20 11:51:21.625 202 12583.70 164.18 54502.72 88888.00 2016-07-20 11:51:21.750 202 12583.67 164.18 54502.72 88888.00 2016-07-20 11:51:21.875 202 12583.65 164.15 54502.70 88888.00 2016-07-20 11:51:22.000 202 12583.62 164.20 54502.72 88888.00 2016-07-20 11:51:22.125 202 12583.60 164.20 54502.75 88888.00 2016-07-20 11:51:22.250 202 12583.58 164.20 54502.75 88888.00 2016-07-20 11:51:22.375 202 12583.60 164.15 54502.72 88888.00 2016-07-20 11:51:22.500 202 12583.60 164.20 54502.75 88888.00 2016-07-20 11:51:22.625 202 12583.62 164.22 54502.75 88888.00 2016-07-20 11:51:22.750 202 12583.60 164.20 54502.75 88888.00 2016-07-20 11:51:22.875 202 12583.55 164.20 54502.75 88888.00 2016-07-20 11:51:23.000 202 12583.58 164.20 54502.75 88888.00 2016-07-20 11:51:23.125 202 12583.58 164.22 54502.78 88888.00 2016-07-20 11:51:23.250 202 12583.58 164.18 54502.78 88888.00 2016-07-20 11:51:23.375 202 12583.65 164.20 54502.80 88888.00 2016-07-20 11:51:23.500 202 12583.60 164.25 54502.78 88888.00 2016-07-20 11:51:23.625 202 12583.55 164.25 54502.78 88888.00 2016-07-20 11:51:23.750 202 12583.55 164.25 54502.75 88888.00 2016-07-20 11:51:23.875 202 12583.58 164.25 54502.75 88888.00 2016-07-20 11:51:24.000 202 12583.58 164.25 54502.75 88888.00 2016-07-20 11:51:24.125 202 12583.58 164.25 54502.75 88888.00 2016-07-20 11:51:24.250 202 12583.55 164.22 54502.75 88888.00 2016-07-20 11:51:24.375 202 12583.58 164.25 54502.75 88888.00 2016-07-20 11:51:24.500 202 12583.52 164.25 54502.75 88888.00 2016-07-20 11:51:24.625 202 12583.48 164.22 54502.75 88888.00 2016-07-20 11:51:24.750 202 12583.45 164.22 54502.78 88888.00 2016-07-20 11:51:24.875 202 12583.40 164.25 54502.78 88888.00 2016-07-20 11:51:25.000 202 12583.33 164.25 54502.78 88888.00 2016-07-20 11:51:25.125 202 12583.33 164.28 54502.78 88888.00 2016-07-20 11:51:25.250 202 12583.35 164.25 54502.75 88888.00 2016-07-20 11:51:25.375 202 12583.40 164.25 54502.75 88888.00 2016-07-20 11:51:25.500 202 12583.42 164.25 54502.75 88888.00 2016-07-20 11:51:25.625 202 12583.42 164.28 54502.75 88888.00 2016-07-20 11:51:25.750 202 12583.40 164.28 54502.75 88888.00 2016-07-20 11:51:25.875 202 12583.38 164.28 54502.75 88888.00 2016-07-20 11:51:26.000 202 12583.38 164.25 54502.78 88888.00 2016-07-20 11:51:26.125 202 12583.40 164.25 54502.78 88888.00 2016-07-20 11:51:26.250 202 12583.38 164.25 54502.78 88888.00 2016-07-20 11:51:26.375 202 12583.35 164.25 54502.78 88888.00 2016-07-20 11:51:26.500 202 12583.40 164.25 54502.75 88888.00 2016-07-20 11:51:26.625 202 12583.42 164.25 54502.78 88888.00 2016-07-20 11:51:26.750 202 12583.42 164.25 54502.78 88888.00 2016-07-20 11:51:26.875 202 12583.42 164.28 54502.75 88888.00 2016-07-20 11:51:27.000 202 12583.33 164.25 54502.72 88888.00 2016-07-20 11:51:27.125 202 12583.27 164.25 54502.75 88888.00 2016-07-20 11:51:27.250 202 12583.27 164.28 54502.70 88888.00 2016-07-20 11:51:27.375 202 12583.33 164.28 54502.70 88888.00 2016-07-20 11:51:27.500 202 12583.30 164.30 54502.72 88888.00 2016-07-20 11:51:27.625 202 12583.33 164.28 54502.72 88888.00 2016-07-20 11:51:27.750 202 12583.33 164.30 54502.75 88888.00 2016-07-20 11:51:27.875 202 12583.33 164.28 54502.75 88888.00 2016-07-20 11:51:28.000 202 12583.35 164.28 54502.70 88888.00 2016-07-20 11:51:28.125 202 12583.33 164.25 54502.70 88888.00 2016-07-20 11:51:28.250 202 12583.25 164.25 54502.72 88888.00 2016-07-20 11:51:28.375 202 12583.27 164.25 54502.72 88888.00 2016-07-20 11:51:28.500 202 12583.27 164.28 54502.70 88888.00 2016-07-20 11:51:28.625 202 12583.33 164.25 54502.70 88888.00 2016-07-20 11:51:28.750 202 12583.33 164.25 54502.70 88888.00 2016-07-20 11:51:28.875 202 12583.27 164.22 54502.70 88888.00 2016-07-20 11:51:29.000 202 12583.27 164.25 54502.72 88888.00 2016-07-20 11:51:29.125 202 12583.27 164.25 54502.75 88888.00 2016-07-20 11:51:29.250 202 12583.35 164.25 54502.70 88888.00 2016-07-20 11:51:29.375 202 12583.40 164.28 54502.70 88888.00 2016-07-20 11:51:29.500 202 12583.33 164.28 54502.68 88888.00 2016-07-20 11:51:29.625 202 12583.33 164.28 54502.68 88888.00 2016-07-20 11:51:29.750 202 12583.35 164.28 54502.68 88888.00 2016-07-20 11:51:29.875 202 12583.35 164.25 54502.68 88888.00 2016-07-20 11:51:30.000 202 12583.40 164.25 54502.70 88888.00 2016-07-20 11:51:30.125 202 12583.35 164.28 54502.72 88888.00 2016-07-20 11:51:30.250 202 12583.38 164.28 54502.70 88888.00 2016-07-20 11:51:30.375 202 12583.42 164.28 54502.68 88888.00 2016-07-20 11:51:30.500 202 12583.38 164.25 54502.68 88888.00 2016-07-20 11:51:30.625 202 12583.40 164.28 54502.68 88888.00 2016-07-20 11:51:30.750 202 12583.38 164.28 54502.62 88888.00 2016-07-20 11:51:30.875 202 12583.42 164.22 54502.62 88888.00 2016-07-20 11:51:31.000 202 12583.40 164.25 54502.65 88888.00 2016-07-20 11:51:31.125 202 12583.38 164.25 54502.65 88888.00 2016-07-20 11:51:31.250 202 12583.38 164.30 54502.65 88888.00 2016-07-20 11:51:31.375 202 12583.40 164.30 54502.65 88888.00 2016-07-20 11:51:31.500 202 12583.45 164.28 54502.68 88888.00 2016-07-20 11:51:31.625 202 12583.48 164.25 54502.65 88888.00 2016-07-20 11:51:31.750 202 12583.45 164.25 54502.65 88888.00 2016-07-20 11:51:31.875 202 12583.40 164.22 54502.65 88888.00 2016-07-20 11:51:32.000 202 12583.35 164.25 54502.62 88888.00 2016-07-20 11:51:32.125 202 12583.40 164.25 54502.65 88888.00 2016-07-20 11:51:32.250 202 12583.38 164.22 54502.62 88888.00 2016-07-20 11:51:32.375 202 12583.38 164.25 54502.62 88888.00 2016-07-20 11:51:32.500 202 12583.45 164.28 54502.62 88888.00 2016-07-20 11:51:32.625 202 12583.48 164.25 54502.65 88888.00 2016-07-20 11:51:32.750 202 12583.38 164.22 54502.62 88888.00 2016-07-20 11:51:32.875 202 12583.35 164.28 54502.60 88888.00 2016-07-20 11:51:33.000 202 12583.45 164.25 54502.57 88888.00 2016-07-20 11:51:33.125 202 12583.48 164.22 54502.60 88888.00 2016-07-20 11:51:33.250 202 12583.42 164.22 54502.60 88888.00 2016-07-20 11:51:33.375 202 12583.48 164.25 54502.60 88888.00 2016-07-20 11:51:33.500 202 12583.48 164.22 54502.62 88888.00 2016-07-20 11:51:33.625 202 12583.45 164.28 54502.60 88888.00 2016-07-20 11:51:33.750 202 12583.40 164.25 54502.60 88888.00 2016-07-20 11:51:33.875 202 12583.42 164.22 54502.57 88888.00 2016-07-20 11:51:34.000 202 12583.42 164.25 54502.55 88888.00 2016-07-20 11:51:34.125 202 12583.38 164.22 54502.55 88888.00 2016-07-20 11:51:34.250 202 12583.35 164.22 54502.60 88888.00 2016-07-20 11:51:34.375 202 12583.45 164.22 54502.60 88888.00 2016-07-20 11:51:34.500 202 12583.45 164.25 54502.60 88888.00 2016-07-20 11:51:34.625 202 12583.48 164.22 54502.53 88888.00 2016-07-20 11:51:34.750 202 12583.48 164.22 54502.55 88888.00 2016-07-20 11:51:34.875 202 12583.48 164.22 54502.57 88888.00 2016-07-20 11:51:35.000 202 12583.45 164.25 54502.55 88888.00 2016-07-20 11:51:35.125 202 12583.48 164.25 54502.55 88888.00 2016-07-20 11:51:35.250 202 12583.50 164.25 54502.57 88888.00 2016-07-20 11:51:35.375 202 12583.50 164.25 54502.57 88888.00 2016-07-20 11:51:35.500 202 12583.40 164.25 54502.60 88888.00 2016-07-20 11:51:35.625 202 12583.38 164.28 54502.57 88888.00 2016-07-20 11:51:35.750 202 12583.38 164.25 54502.55 88888.00 2016-07-20 11:51:35.875 202 12583.40 164.22 54502.55 88888.00 2016-07-20 11:51:36.000 202 12583.42 164.22 54502.55 88888.00 2016-07-20 11:51:36.125 202 12583.35 164.22 54502.55 88888.00 2016-07-20 11:51:36.250 202 12583.38 164.22 54502.57 88888.00 2016-07-20 11:51:36.375 202 12583.40 164.20 54502.55 88888.00 2016-07-20 11:51:36.500 202 12583.42 164.22 54502.55 88888.00 2016-07-20 11:51:36.625 202 12583.38 164.22 54502.57 88888.00 2016-07-20 11:51:36.750 202 12583.30 164.22 54502.57 88888.00 2016-07-20 11:51:36.875 202 12583.35 164.25 54502.55 88888.00 2016-07-20 11:51:37.000 202 12583.40 164.22 54502.55 88888.00 2016-07-20 11:51:37.125 202 12583.40 164.22 54502.57 88888.00 2016-07-20 11:51:37.250 202 12583.40 164.20 54502.57 88888.00 2016-07-20 11:51:37.375 202 12583.35 164.20 54502.55 88888.00 2016-07-20 11:51:37.500 202 12583.38 164.22 54502.53 88888.00 2016-07-20 11:51:37.625 202 12583.40 164.20 54502.55 88888.00 2016-07-20 11:51:37.750 202 12583.40 164.22 54502.57 88888.00 2016-07-20 11:51:37.875 202 12583.42 164.20 54502.57 88888.00 2016-07-20 11:51:38.000 202 12583.40 164.20 54502.57 88888.00 2016-07-20 11:51:38.125 202 12583.35 164.22 54502.55 88888.00 2016-07-20 11:51:38.250 202 12583.33 164.22 54502.55 88888.00 2016-07-20 11:51:38.375 202 12583.35 164.22 54502.57 88888.00 2016-07-20 11:51:38.500 202 12583.35 164.20 54502.57 88888.00 2016-07-20 11:51:38.625 202 12583.33 164.22 54502.55 88888.00 2016-07-20 11:51:38.750 202 12583.27 164.22 54502.55 88888.00 2016-07-20 11:51:38.875 202 12583.27 164.22 54502.55 88888.00 2016-07-20 11:51:39.000 202 12583.30 164.22 54502.53 88888.00 2016-07-20 11:51:39.125 202 12583.30 164.22 54502.55 88888.00 2016-07-20 11:51:39.250 202 12583.30 164.20 54502.55 88888.00 2016-07-20 11:51:39.375 202 12583.35 164.20 54502.55 88888.00 2016-07-20 11:51:39.500 202 12583.40 164.20 54502.53 88888.00 2016-07-20 11:51:39.625 202 12583.33 164.18 54502.53 88888.00 2016-07-20 11:51:39.750 202 12583.30 164.20 54502.53 88888.00 2016-07-20 11:51:39.875 202 12583.30 164.20 54502.53 88888.00 2016-07-20 11:51:40.000 202 12583.30 164.20 54502.53 88888.00 2016-07-20 11:51:40.125 202 12583.30 164.20 54502.53 88888.00 2016-07-20 11:51:40.250 202 12583.30 164.20 54502.50 88888.00 2016-07-20 11:51:40.375 202 12583.30 164.20 54502.47 88888.00 2016-07-20 11:51:40.500 202 12583.25 164.22 54502.50 88888.00 2016-07-20 11:51:40.625 202 12583.27 164.20 54502.50 88888.00 2016-07-20 11:51:40.750 202 12583.33 164.15 54502.50 88888.00 2016-07-20 11:51:40.875 202 12583.35 164.18 54502.50 88888.00 2016-07-20 11:51:41.000 202 12583.30 164.15 54502.53 88888.00 2016-07-20 11:51:41.125 202 12583.25 164.20 54502.53 88888.00 2016-07-20 11:51:41.250 202 12583.23 164.20 54502.53 88888.00 2016-07-20 11:51:41.375 202 12583.27 164.20 54502.50 88888.00 2016-07-20 11:51:41.500 202 12583.30 164.18 54502.50 88888.00 2016-07-20 11:51:41.625 202 12583.30 164.20 54502.50 88888.00 2016-07-20 11:51:41.750 202 12583.27 164.18 54502.50 88888.00 2016-07-20 11:51:41.875 202 12583.23 164.15 54502.50 88888.00 2016-07-20 11:51:42.000 202 12583.30 164.15 54502.47 88888.00 2016-07-20 11:51:42.125 202 12583.25 164.18 54502.47 88888.00 2016-07-20 11:51:42.250 202 12583.15 164.18 54502.47 88888.00 2016-07-20 11:51:42.375 202 12583.15 164.20 54502.47 88888.00 2016-07-20 11:51:42.500 202 12583.23 164.18 54502.47 88888.00 2016-07-20 11:51:42.625 202 12583.23 164.15 54502.45 88888.00 2016-07-20 11:51:42.750 202 12583.20 164.15 54502.45 88888.00 2016-07-20 11:51:42.875 202 12583.15 164.18 54502.45 88888.00 2016-07-20 11:51:43.000 202 12583.17 164.18 54502.45 88888.00 2016-07-20 11:51:43.125 202 12583.15 164.15 54502.45 88888.00 2016-07-20 11:51:43.250 202 12583.10 164.18 54502.45 88888.00 2016-07-20 11:51:43.375 202 12583.12 164.18 54502.45 88888.00 2016-07-20 11:51:43.500 202 12583.12 164.18 54502.45 88888.00 2016-07-20 11:51:43.625 202 12583.17 164.18 54502.45 88888.00 2016-07-20 11:51:43.750 202 12583.17 164.18 54502.45 88888.00 2016-07-20 11:51:43.875 202 12583.15 164.15 54502.45 88888.00 2016-07-20 11:51:44.000 202 12583.10 164.18 54502.43 88888.00 2016-07-20 11:51:44.125 202 12583.10 164.18 54502.43 88888.00 2016-07-20 11:51:44.250 202 12583.08 164.15 54502.45 88888.00 2016-07-20 11:51:44.375 202 12583.12 164.15 54502.45 88888.00 2016-07-20 11:51:44.500 202 12583.12 164.22 54502.47 88888.00 2016-07-20 11:51:44.625 202 12583.12 164.20 54502.47 88888.00 2016-07-20 11:51:44.750 202 12583.12 164.20 54502.47 88888.00 2016-07-20 11:51:44.875 202 12583.15 164.20 54502.47 88888.00 2016-07-20 11:51:45.000 202 12583.17 164.18 54502.45 88888.00 2016-07-20 11:51:45.125 202 12583.20 164.18 54502.43 88888.00 2016-07-20 11:51:45.250 202 12583.15 164.20 54502.45 88888.00 2016-07-20 11:51:45.375 202 12583.12 164.20 54502.43 88888.00 2016-07-20 11:51:45.500 202 12583.15 164.18 54502.43 88888.00 2016-07-20 11:51:45.625 202 12583.20 164.20 54502.43 88888.00 2016-07-20 11:51:45.750 202 12583.12 164.18 54502.43 88888.00 2016-07-20 11:51:45.875 202 12583.05 164.22 54502.40 88888.00 2016-07-20 11:51:46.000 202 12583.05 164.20 54502.40 88888.00 2016-07-20 11:51:46.125 202 12583.08 164.20 54502.40 88888.00 2016-07-20 11:51:46.250 202 12583.00 164.18 54502.40 88888.00 2016-07-20 11:51:46.375 202 12583.02 164.20 54502.38 88888.00 2016-07-20 11:51:46.500 202 12583.02 164.18 54502.38 88888.00 2016-07-20 11:51:46.625 202 12583.10 164.18 54502.38 88888.00 2016-07-20 11:51:46.750 202 12583.08 164.20 54502.40 88888.00 2016-07-20 11:51:46.875 202 12583.05 164.22 54502.40 88888.00 2016-07-20 11:51:47.000 202 12582.98 164.22 54502.38 88888.00 2016-07-20 11:51:47.125 202 12582.92 164.25 54502.38 88888.00 2016-07-20 11:51:47.250 202 12582.90 164.22 54502.38 88888.00 2016-07-20 11:51:47.375 202 12582.88 164.20 54502.40 88888.00 2016-07-20 11:51:47.500 202 12582.92 164.22 54502.38 88888.00 2016-07-20 11:51:47.625 202 12582.95 164.25 54502.38 88888.00 2016-07-20 11:51:47.750 202 12582.98 164.25 54502.38 88888.00 2016-07-20 11:51:47.875 202 12582.98 164.25 54502.35 88888.00 2016-07-20 11:51:48.000 202 12582.92 164.20 54502.35 88888.00 2016-07-20 11:51:48.125 202 12582.88 164.22 54502.38 88888.00 2016-07-20 11:51:48.250 202 12582.90 164.20 54502.38 88888.00 2016-07-20 11:51:48.375 202 12582.92 164.20 54502.38 88888.00 2016-07-20 11:51:48.500 202 12582.95 164.25 54502.35 88888.00 2016-07-20 11:51:48.625 202 12582.92 164.25 54502.35 88888.00 2016-07-20 11:51:48.750 202 12582.92 164.28 54502.35 88888.00 2016-07-20 11:51:48.875 202 12582.98 164.22 54502.38 88888.00 2016-07-20 11:51:49.000 202 12582.98 164.22 54502.38 88888.00 2016-07-20 11:51:49.125 202 12582.92 164.28 54502.35 88888.00 2016-07-20 11:51:49.250 202 12582.85 164.25 54502.35 88888.00 2016-07-20 11:51:49.375 202 12582.88 164.25 54502.32 88888.00 2016-07-20 11:51:49.500 202 12582.88 164.28 54502.30 88888.00 2016-07-20 11:51:49.625 202 12582.83 164.28 54502.32 88888.00 2016-07-20 11:51:49.750 202 12582.85 164.28 54502.32 88888.00 2016-07-20 11:51:49.875 202 12582.88 164.25 54502.35 88888.00 2016-07-20 11:51:50.000 202 12582.90 164.28 54502.32 88888.00 2016-07-20 11:51:50.125 202 12582.85 164.28 54502.32 88888.00 2016-07-20 11:51:50.250 202 12582.77 164.25 54502.32 88888.00 2016-07-20 11:51:50.375 202 12582.80 164.30 54502.32 88888.00 2016-07-20 11:51:50.500 202 12582.83 164.30 54502.32 88888.00 2016-07-20 11:51:50.625 202 12582.83 164.30 54502.30 88888.00 2016-07-20 11:51:50.750 202 12582.88 164.28 54502.30 88888.00 2016-07-20 11:51:50.875 202 12582.88 164.25 54502.30 88888.00 2016-07-20 11:51:51.000 202 12582.85 164.25 54502.30 88888.00 2016-07-20 11:51:51.125 202 12582.83 164.30 54502.32 88888.00 2016-07-20 11:51:51.250 202 12582.83 164.28 54502.32 88888.00 2016-07-20 11:51:51.375 202 12582.85 164.25 54502.30 88888.00 2016-07-20 11:51:51.500 202 12582.80 164.25 54502.32 88888.00 2016-07-20 11:51:51.625 202 12582.80 164.28 54502.32 88888.00 2016-07-20 11:51:51.750 202 12582.85 164.28 54502.30 88888.00 2016-07-20 11:51:51.875 202 12582.80 164.28 54502.30 88888.00 2016-07-20 11:51:52.000 202 12582.83 164.25 54502.28 88888.00 2016-07-20 11:51:52.125 202 12582.80 164.25 54502.30 88888.00 2016-07-20 11:51:52.250 202 12582.80 164.28 54502.28 88888.00 2016-07-20 11:51:52.375 202 12582.77 164.28 54502.28 88888.00 2016-07-20 11:51:52.500 202 12582.75 164.28 54502.25 88888.00 2016-07-20 11:51:52.625 202 12582.75 164.28 54502.25 88888.00 2016-07-20 11:51:52.750 202 12582.75 164.28 54502.28 88888.00 2016-07-20 11:51:52.875 202 12582.73 164.30 54502.28 88888.00 2016-07-20 11:51:53.000 202 12582.80 164.25 54502.25 88888.00 2016-07-20 11:51:53.125 202 12582.80 164.28 54502.28 88888.00 2016-07-20 11:51:53.250 202 12582.80 164.28 54502.25 88888.00 2016-07-20 11:51:53.375 202 12582.85 164.25 54502.25 88888.00 2016-07-20 11:51:53.500 202 12582.80 164.25 54502.25 88888.00 2016-07-20 11:51:53.625 202 12582.77 164.25 54502.22 88888.00 2016-07-20 11:51:53.750 202 12582.77 164.28 54502.22 88888.00 2016-07-20 11:51:53.875 202 12582.85 164.28 54502.22 88888.00 2016-07-20 11:51:54.000 202 12582.80 164.28 54502.25 88888.00 2016-07-20 11:51:54.125 202 12582.75 164.25 54502.25 88888.00 2016-07-20 11:51:54.250 202 12582.70 164.22 54502.25 88888.00 2016-07-20 11:51:54.375 202 12582.73 164.22 54502.22 88888.00 2016-07-20 11:51:54.500 202 12582.75 164.22 54502.20 88888.00 2016-07-20 11:51:54.625 202 12582.75 164.28 54502.22 88888.00 2016-07-20 11:51:54.750 202 12582.73 164.25 54502.20 88888.00 2016-07-20 11:51:54.875 202 12582.73 164.25 54502.20 88888.00 2016-07-20 11:51:55.000 202 12582.70 164.22 54502.20 88888.00 2016-07-20 11:51:55.125 202 12582.67 164.28 54502.20 88888.00 2016-07-20 11:51:55.250 202 12582.65 164.25 54502.20 88888.00 2016-07-20 11:51:55.375 202 12582.73 164.28 54502.22 88888.00 2016-07-20 11:51:55.500 202 12582.77 164.25 54502.20 88888.00 2016-07-20 11:51:55.625 202 12582.73 164.25 54502.20 88888.00 2016-07-20 11:51:55.750 202 12582.70 164.25 54502.22 88888.00 2016-07-20 11:51:55.875 202 12582.65 164.25 54502.25 88888.00 2016-07-20 11:51:56.000 202 12582.65 164.28 54502.22 88888.00 2016-07-20 11:51:56.125 202 12582.67 164.25 54502.18 88888.00 2016-07-20 11:51:56.250 202 12582.65 164.22 54502.18 88888.00 2016-07-20 11:51:56.375 202 12582.65 164.25 54502.18 88888.00 2016-07-20 11:51:56.500 202 12582.70 164.25 54502.18 88888.00 2016-07-20 11:51:56.625 202 12582.73 164.25 54502.20 88888.00 2016-07-20 11:51:56.750 202 12582.67 164.28 54502.20 88888.00 2016-07-20 11:51:56.875 202 12582.67 164.25 54502.20 88888.00 2016-07-20 11:51:57.000 202 12582.70 164.25 54502.18 88888.00 2016-07-20 11:51:57.125 202 12582.65 164.25 54502.18 88888.00 2016-07-20 11:51:57.250 202 12582.67 164.25 54502.22 88888.00 2016-07-20 11:51:57.375 202 12582.73 164.25 54502.20 88888.00 2016-07-20 11:51:57.500 202 12582.75 164.25 54502.20 88888.00 2016-07-20 11:51:57.625 202 12582.70 164.25 54502.20 88888.00 2016-07-20 11:51:57.750 202 12582.70 164.25 54502.20 88888.00 2016-07-20 11:51:57.875 202 12582.75 164.28 54502.18 88888.00 2016-07-20 11:51:58.000 202 12582.77 164.30 54502.18 88888.00 2016-07-20 11:51:58.125 202 12582.73 164.28 54502.18 88888.00 2016-07-20 11:51:58.250 202 12582.65 164.30 54502.15 88888.00 2016-07-20 11:51:58.375 202 12582.70 164.30 54502.18 88888.00 2016-07-20 11:51:58.500 202 12582.67 164.28 54502.15 88888.00 2016-07-20 11:51:58.625 202 12582.67 164.25 54502.15 88888.00 2016-07-20 11:51:58.750 202 12582.65 164.28 54502.12 88888.00 2016-07-20 11:51:58.875 202 12582.62 164.30 54502.15 88888.00 2016-07-20 11:51:59.000 202 12582.62 164.28 54502.18 88888.00 2016-07-20 11:51:59.125 202 12582.62 164.30 54502.18 88888.00 2016-07-20 11:51:59.250 202 12582.55 164.30 54502.15 88888.00 2016-07-20 11:51:59.375 202 12582.55 164.30 54502.15 88888.00 2016-07-20 11:51:59.500 202 12582.55 164.30 54502.15 88888.00 2016-07-20 11:51:59.625 202 12582.60 164.30 54502.15 88888.00 2016-07-20 11:51:59.750 202 12582.65 164.30 54502.15 88888.00 2016-07-20 11:51:59.875 202 12582.65 164.30 54502.15 88888.00 2016-07-20 11:52:00.000 202 12582.62 164.30 54502.15 88888.00 2016-07-20 11:52:00.125 202 12582.62 164.28 54502.18 88888.00 2016-07-20 11:52:00.250 202 12582.67 164.25 54502.18 88888.00 2016-07-20 11:52:00.375 202 12582.75 164.28 54502.15 88888.00 2016-07-20 11:52:00.500 202 12582.70 164.30 54502.18 88888.00 2016-07-20 11:52:00.625 202 12582.65 164.30 54502.15 88888.00 2016-07-20 11:52:00.750 202 12582.62 164.32 54502.15 88888.00 2016-07-20 11:52:00.875 202 12582.67 164.32 54502.18 88888.00 2016-07-20 11:52:01.000 202 12582.65 164.28 54502.15 88888.00 2016-07-20 11:52:01.125 202 12582.55 164.30 54502.15 88888.00 2016-07-20 11:52:01.250 202 12582.52 164.30 54502.18 88888.00 2016-07-20 11:52:01.375 202 12582.52 164.28 54502.15 88888.00 2016-07-20 11:52:01.500 202 12582.55 164.28 54502.15 88888.00 2016-07-20 11:52:01.625 202 12582.52 164.22 54502.15 88888.00 2016-07-20 11:52:01.750 202 12582.50 164.30 54502.18 88888.00 2016-07-20 11:52:01.875 202 12582.52 164.28 54502.18 88888.00 2016-07-20 11:52:02.000 202 12582.55 164.28 54502.12 88888.00 2016-07-20 11:52:02.125 202 12582.55 164.30 54502.12 88888.00 2016-07-20 11:52:02.250 202 12582.50 164.30 54502.15 88888.00 2016-07-20 11:52:02.375 202 12582.48 164.30 54502.12 88888.00 2016-07-20 11:52:02.500 202 12582.45 164.30 54502.12 88888.00 2016-07-20 11:52:02.625 202 12582.48 164.30 54502.12 88888.00 2016-07-20 11:52:02.750 202 12582.55 164.28 54502.12 88888.00 2016-07-20 11:52:02.875 202 12582.55 164.28 54502.12 88888.00 2016-07-20 11:52:03.000 202 12582.50 164.30 54502.12 88888.00 2016-07-20 11:52:03.125 202 12582.50 164.25 54502.15 88888.00 2016-07-20 11:52:03.250 202 12582.50 164.30 54502.12 88888.00 2016-07-20 11:52:03.375 202 12582.50 164.32 54502.10 88888.00 2016-07-20 11:52:03.500 202 12582.50 164.30 54502.10 88888.00 2016-07-20 11:52:03.625 202 12582.50 164.30 54502.12 88888.00 2016-07-20 11:52:03.750 202 12582.48 164.30 54502.12 88888.00 2016-07-20 11:52:03.875 202 12582.48 164.30 54502.12 88888.00 2016-07-20 11:52:04.000 202 12582.48 164.30 54502.12 88888.00 2016-07-20 11:52:04.125 202 12582.45 164.30 54502.10 88888.00 2016-07-20 11:52:04.250 202 12582.40 164.28 54502.10 88888.00 2016-07-20 11:52:04.375 202 12582.42 164.28 54502.10 88888.00 2016-07-20 11:52:04.500 202 12582.38 164.28 54502.10 88888.00 2016-07-20 11:52:04.625 202 12582.38 164.28 54502.12 88888.00 2016-07-20 11:52:04.750 202 12582.42 164.30 54502.10 88888.00 2016-07-20 11:52:04.875 202 12582.45 164.28 54502.07 88888.00 2016-07-20 11:52:05.000 202 12582.40 164.25 54502.07 88888.00 2016-07-20 11:52:05.125 202 12582.42 164.28 54502.10 88888.00 2016-07-20 11:52:05.250 202 12582.40 164.25 54502.12 88888.00 2016-07-20 11:52:05.375 202 12582.42 164.25 54502.15 88888.00 2016-07-20 11:52:05.500 202 12582.42 164.25 54502.15 88888.00 2016-07-20 11:52:05.625 202 12582.33 164.28 54502.10 88888.00 2016-07-20 11:52:05.750 202 12582.33 164.28 54502.10 88888.00 2016-07-20 11:52:05.875 202 12582.38 164.25 54502.10 88888.00 2016-07-20 11:52:06.000 202 12582.42 164.25 54502.10 88888.00 2016-07-20 11:52:06.125 202 12582.45 164.25 54502.12 88888.00 2016-07-20 11:52:06.250 202 12582.40 164.22 54502.12 88888.00 2016-07-20 11:52:06.375 202 12582.42 164.22 54502.12 88888.00 2016-07-20 11:52:06.500 202 12582.45 164.20 54502.10 88888.00 2016-07-20 11:52:06.625 202 12582.48 164.22 54502.10 88888.00 2016-07-20 11:52:06.750 202 12582.48 164.20 54502.10 88888.00 2016-07-20 11:52:06.875 202 12582.45 164.20 54502.12 88888.00 2016-07-20 11:52:07.000 202 12582.45 164.22 54502.10 88888.00 2016-07-20 11:52:07.125 202 12582.50 164.20 54502.10 88888.00 2016-07-20 11:52:07.250 202 12582.55 164.18 54502.10 88888.00 2016-07-20 11:52:07.375 202 12582.58 164.20 54502.10 88888.00 2016-07-20 11:52:07.500 202 12582.55 164.18 54502.10 88888.00 2016-07-20 11:52:07.625 202 12582.58 164.18 54502.10 88888.00 2016-07-20 11:52:07.750 202 12582.62 164.18 54502.07 88888.00 2016-07-20 11:52:07.875 202 12582.65 164.15 54502.05 88888.00 2016-07-20 11:52:08.000 202 12582.60 164.15 54502.05 88888.00 2016-07-20 11:52:08.125 202 12582.52 164.15 54502.07 88888.00 2016-07-20 11:52:08.250 202 12582.52 164.15 54502.05 88888.00 2016-07-20 11:52:08.375 202 12582.62 164.18 54502.05 88888.00 2016-07-20 11:52:08.500 202 12582.60 164.18 54502.05 88888.00 2016-07-20 11:52:08.625 202 12582.58 164.18 54502.05 88888.00 2016-07-20 11:52:08.750 202 12582.58 164.15 54502.07 88888.00 2016-07-20 11:52:08.875 202 12582.55 164.15 54502.03 88888.00 2016-07-20 11:52:09.000 202 12582.55 164.10 54502.03 88888.00 2016-07-20 11:52:09.125 202 12582.52 164.15 54502.03 88888.00 2016-07-20 11:52:09.250 202 12582.60 164.12 54502.05 88888.00 2016-07-20 11:52:09.375 202 12582.70 164.12 54502.05 88888.00 2016-07-20 11:52:09.500 202 12582.73 164.12 54502.03 88888.00 2016-07-20 11:52:09.625 202 12582.67 164.12 54502.00 88888.00 2016-07-20 11:52:09.750 202 12582.65 164.12 54502.03 88888.00 2016-07-20 11:52:09.875 202 12582.70 164.10 54502.00 88888.00 2016-07-20 11:52:10.000 202 12582.75 164.07 54502.00 88888.00 2016-07-20 11:52:10.125 202 12582.80 164.10 54502.00 88888.00 2016-07-20 11:52:10.250 202 12582.80 164.07 54501.97 88888.00 2016-07-20 11:52:10.375 202 12582.83 164.07 54501.97 88888.00 2016-07-20 11:52:10.500 202 12582.80 164.07 54501.95 88888.00 2016-07-20 11:52:10.625 202 12582.77 164.07 54501.97 88888.00 2016-07-20 11:52:10.750 202 12582.85 164.07 54502.00 88888.00 2016-07-20 11:52:10.875 202 12582.88 164.10 54501.97 88888.00 2016-07-20 11:52:11.000 202 12582.90 164.10 54501.97 88888.00 2016-07-20 11:52:11.125 202 12582.95 164.10 54501.95 88888.00 2016-07-20 11:52:11.250 202 12582.95 164.07 54501.95 88888.00 2016-07-20 11:52:11.375 202 12583.05 164.10 54501.95 88888.00 2016-07-20 11:52:11.500 202 12583.05 164.07 54501.95 88888.00 2016-07-20 11:52:11.625 202 12583.02 164.07 54501.93 88888.00 2016-07-20 11:52:11.750 202 12583.00 164.05 54501.93 88888.00 2016-07-20 11:52:11.875 202 12583.00 164.05 54501.93 88888.00 2016-07-20 11:52:12.000 202 12583.02 164.05 54501.93 88888.00 2016-07-20 11:52:12.125 202 12583.05 164.05 54501.90 88888.00 2016-07-20 11:52:12.250 202 12583.08 164.05 54501.88 88888.00 2016-07-20 11:52:12.375 202 12583.15 164.03 54501.88 88888.00 2016-07-20 11:52:12.500 202 12583.15 164.03 54501.88 88888.00 2016-07-20 11:52:12.625 202 12583.15 164.03 54501.85 88888.00 2016-07-20 11:52:12.750 202 12583.15 164.03 54501.88 88888.00 2016-07-20 11:52:12.875 202 12583.15 164.05 54501.88 88888.00 2016-07-20 11:52:13.000 202 12583.12 164.03 54501.85 88888.00 2016-07-20 11:52:13.125 202 12583.20 164.03 54501.85 88888.00 2016-07-20 11:52:13.250 202 12583.17 164.03 54501.85 88888.00 2016-07-20 11:52:13.375 202 12583.23 164.00 54501.88 88888.00 2016-07-20 11:52:13.500 202 12583.25 164.00 54501.85 88888.00 2016-07-20 11:52:13.625 202 12583.20 163.97 54501.82 88888.00 2016-07-20 11:52:13.750 202 12583.20 163.97 54501.80 88888.00 2016-07-20 11:52:13.875 202 12583.17 164.00 54501.80 88888.00 2016-07-20 11:52:14.000 202 12583.23 164.00 54501.78 88888.00 2016-07-20 11:52:14.125 202 12583.27 164.00 54501.80 88888.00 2016-07-20 11:52:14.250 202 12583.30 163.97 54501.80 88888.00 2016-07-20 11:52:14.375 202 12583.35 163.97 54501.80 88888.00 2016-07-20 11:52:14.500 202 12583.40 163.97 54501.78 88888.00 2016-07-20 11:52:14.625 202 12583.40 163.95 54501.78 88888.00 2016-07-20 11:52:14.750 202 12583.40 163.95 54501.80 88888.00 2016-07-20 11:52:14.875 202 12583.40 163.93 54501.78 88888.00 2016-07-20 11:52:15.000 202 12583.40 163.90 54501.75 88888.00 2016-07-20 11:52:15.125 202 12583.38 163.88 54501.75 88888.00 2016-07-20 11:52:15.250 202 12583.45 163.90 54501.78 88888.00 2016-07-20 11:52:15.375 202 12583.48 163.90 54501.78 88888.00 2016-07-20 11:52:15.500 202 12583.52 163.90 54501.80 88888.00 2016-07-20 11:52:15.625 202 12583.55 163.90 54501.80 88888.00 2016-07-20 11:52:15.750 202 12583.52 163.90 54501.78 88888.00 2016-07-20 11:52:15.875 202 12583.55 163.90 54501.75 88888.00 2016-07-20 11:52:16.000 202 12583.58 163.88 54501.72 88888.00 2016-07-20 11:52:16.125 202 12583.55 163.88 54501.72 88888.00 2016-07-20 11:52:16.250 202 12583.52 163.85 54501.72 88888.00 2016-07-20 11:52:16.375 202 12583.58 163.85 54501.72 88888.00 2016-07-20 11:52:16.500 202 12583.58 163.82 54501.72 88888.00 2016-07-20 11:52:16.625 202 12583.60 163.85 54501.72 88888.00 2016-07-20 11:52:16.750 202 12583.65 163.82 54501.72 88888.00 2016-07-20 11:52:16.875 202 12583.67 163.82 54501.70 88888.00 2016-07-20 11:52:17.000 202 12583.70 163.80 54501.68 88888.00 2016-07-20 11:52:17.125 202 12583.67 163.80 54501.70 88888.00 2016-07-20 11:52:17.250 202 12583.70 163.80 54501.70 88888.00 2016-07-20 11:52:17.375 202 12583.77 163.78 54501.70 88888.00 2016-07-20 11:52:17.500 202 12583.77 163.75 54501.70 88888.00 2016-07-20 11:52:17.625 202 12583.75 163.72 54501.68 88888.00 2016-07-20 11:52:17.750 202 12583.80 163.70 54501.65 88888.00 2016-07-20 11:52:17.875 202 12583.83 163.70 54501.65 88888.00 2016-07-20 11:52:18.000 202 12583.88 163.70 54501.65 88888.00 2016-07-20 11:52:18.125 202 12583.88 163.68 54501.68 88888.00 2016-07-20 11:52:18.250 202 12583.88 163.68 54501.68 88888.00 2016-07-20 11:52:18.375 202 12583.95 163.68 54501.68 88888.00 2016-07-20 11:52:18.500 202 12583.92 163.68 54501.68 88888.00 2016-07-20 11:52:18.625 202 12583.88 163.68 54501.68 88888.00 2016-07-20 11:52:18.750 202 12583.92 163.68 54501.68 88888.00 2016-07-20 11:52:18.875 202 12583.95 163.62 54501.68 88888.00 2016-07-20 11:52:19.000 202 12583.92 163.62 54501.65 88888.00 2016-07-20 11:52:19.125 202 12583.95 163.60 54501.65 88888.00 2016-07-20 11:52:19.250 202 12583.95 163.57 54501.68 88888.00 2016-07-20 11:52:19.375 202 12583.95 163.60 54501.68 88888.00 2016-07-20 11:52:19.500 202 12583.92 163.60 54501.68 88888.00 2016-07-20 11:52:19.625 202 12583.95 163.57 54501.65 88888.00 2016-07-20 11:52:19.750 202 12583.98 163.55 54501.62 88888.00 2016-07-20 11:52:19.875 202 12584.02 163.53 54501.65 88888.00 2016-07-20 11:52:20.000 202 12583.98 163.55 54501.65 88888.00 2016-07-20 11:52:20.125 202 12583.98 163.53 54501.65 88888.00 2016-07-20 11:52:20.250 202 12583.98 163.50 54501.62 88888.00 2016-07-20 11:52:20.375 202 12584.00 163.50 54501.62 88888.00 2016-07-20 11:52:20.500 202 12583.98 163.50 54501.62 88888.00 2016-07-20 11:52:20.625 202 12583.95 163.50 54501.62 88888.00 2016-07-20 11:52:20.750 202 12583.98 163.47 54501.65 88888.00 2016-07-20 11:52:20.875 202 12584.00 163.45 54501.65 88888.00 2016-07-20 11:52:21.000 202 12583.98 163.43 54501.65 88888.00 2016-07-20 11:52:21.125 202 12583.95 163.43 54501.62 88888.00 2016-07-20 11:52:21.250 202 12583.98 163.40 54501.65 88888.00 2016-07-20 11:52:21.375 202 12584.02 163.40 54501.62 88888.00 2016-07-20 11:52:21.500 202 12583.95 163.40 54501.62 88888.00 2016-07-20 11:52:21.625 202 12583.95 163.38 54501.62 88888.00 2016-07-20 11:52:21.750 202 12583.95 163.35 54501.62 88888.00 2016-07-20 11:52:21.875 202 12584.00 163.35 54501.60 88888.00 2016-07-20 11:52:22.000 202 12584.00 163.32 54501.62 88888.00 2016-07-20 11:52:22.125 202 12584.00 163.35 54501.62 88888.00 2016-07-20 11:52:22.250 202 12584.00 163.32 54501.62 88888.00 2016-07-20 11:52:22.375 202 12584.02 163.32 54501.65 88888.00 2016-07-20 11:52:22.500 202 12583.98 163.30 54501.65 88888.00 2016-07-20 11:52:22.625 202 12583.98 163.28 54501.62 88888.00 2016-07-20 11:52:22.750 202 12583.98 163.28 54501.62 88888.00 2016-07-20 11:52:22.875 202 12583.92 163.28 54501.65 88888.00 2016-07-20 11:52:23.000 202 12583.90 163.28 54501.65 88888.00 2016-07-20 11:52:23.125 202 12583.85 163.28 54501.68 88888.00 2016-07-20 11:52:23.250 202 12583.85 163.28 54501.68 88888.00 2016-07-20 11:52:23.375 202 12583.90 163.28 54501.65 88888.00 2016-07-20 11:52:23.500 202 12583.90 163.28 54501.68 88888.00 2016-07-20 11:52:23.625 202 12583.88 163.25 54501.70 88888.00 2016-07-20 11:52:23.750 202 12583.88 163.22 54501.68 88888.00 2016-07-20 11:52:23.875 202 12583.83 163.25 54501.68 88888.00 2016-07-20 11:52:24.000 202 12583.83 163.25 54501.68 88888.00 2016-07-20 11:52:24.125 202 12583.85 163.25 54501.68 88888.00 2016-07-20 11:52:24.250 202 12583.85 163.22 54501.68 88888.00 2016-07-20 11:52:24.375 202 12583.88 163.22 54501.68 88888.00 2016-07-20 11:52:24.500 202 12583.88 163.20 54501.65 88888.00 2016-07-20 11:52:24.625 202 12583.83 163.22 54501.65 88888.00 2016-07-20 11:52:24.750 202 12583.77 163.20 54501.68 88888.00 2016-07-20 11:52:24.875 202 12583.75 163.20 54501.68 88888.00 2016-07-20 11:52:25.000 202 12583.77 163.20 54501.68 88888.00 2016-07-20 11:52:25.125 202 12583.77 163.22 54501.68 88888.00 2016-07-20 11:52:25.250 202 12583.80 163.20 54501.68 88888.00 2016-07-20 11:52:25.375 202 12583.77 163.20 54501.68 88888.00 2016-07-20 11:52:25.500 202 12583.67 163.20 54501.70 88888.00 2016-07-20 11:52:25.625 202 12583.65 163.20 54501.70 88888.00 2016-07-20 11:52:25.750 202 12583.67 163.20 54501.68 88888.00 2016-07-20 11:52:25.875 202 12583.67 163.20 54501.70 88888.00 2016-07-20 11:52:26.000 202 12583.65 163.22 54501.70 88888.00 2016-07-20 11:52:26.125 202 12583.70 163.20 54501.72 88888.00 2016-07-20 11:52:26.250 202 12583.62 163.18 54501.72 88888.00 2016-07-20 11:52:26.375 202 12583.58 163.18 54501.70 88888.00 2016-07-20 11:52:26.500 202 12583.55 163.20 54501.72 88888.00 2016-07-20 11:52:26.625 202 12583.58 163.20 54501.68 88888.00 2016-07-20 11:52:26.750 202 12583.52 163.18 54501.70 88888.00 2016-07-20 11:52:26.875 202 12583.50 163.18 54501.70 88888.00 2016-07-20 11:52:27.000 202 12583.50 163.20 54501.70 88888.00 2016-07-20 11:52:27.125 202 12583.48 163.18 54501.72 88888.00 2016-07-20 11:52:27.250 202 12583.42 163.18 54501.72 88888.00 2016-07-20 11:52:27.375 202 12583.35 163.20 54501.78 88888.00 2016-07-20 11:52:27.500 202 12583.35 163.18 54501.75 88888.00 2016-07-20 11:52:27.625 202 12583.33 163.18 54501.72 88888.00 2016-07-20 11:52:27.750 202 12583.33 163.18 54501.75 88888.00 2016-07-20 11:52:27.875 202 12583.30 163.20 54501.72 88888.00 2016-07-20 11:52:28.000 202 12583.30 163.20 54501.70 88888.00 2016-07-20 11:52:28.125 202 12583.30 163.18 54501.72 88888.00 2016-07-20 11:52:28.250 202 12583.30 163.12 54501.75 88888.00 2016-07-20 11:52:28.375 202 12583.25 163.12 54501.78 88888.00 2016-07-20 11:52:28.500 202 12583.23 163.15 54501.78 88888.00 2016-07-20 11:52:28.625 202 12583.23 163.15 54501.75 88888.00 2016-07-20 11:52:28.750 202 12583.23 163.15 54501.75 88888.00 2016-07-20 11:52:28.875 202 12583.20 163.15 54501.78 88888.00 2016-07-20 11:52:29.000 202 12583.12 163.15 54501.78 88888.00 2016-07-20 11:52:29.125 202 12583.08 163.15 54501.80 88888.00 2016-07-20 11:52:29.250 202 12583.08 163.12 54501.78 88888.00 2016-07-20 11:52:29.375 202 12583.15 163.12 54501.78 88888.00 2016-07-20 11:52:29.500 202 12583.12 163.12 54501.78 88888.00 2016-07-20 11:52:29.625 202 12583.10 163.15 54501.78 88888.00 2016-07-20 11:52:29.750 202 12583.08 163.15 54501.75 88888.00 2016-07-20 11:52:29.875 202 12583.10 163.12 54501.80 88888.00 2016-07-20 11:52:30.000 202 12583.05 163.12 54501.82 88888.00 2016-07-20 11:52:30.125 202 12583.00 163.12 54501.82 88888.00 2016-07-20 11:52:30.250 202 12582.98 163.12 54501.82 88888.00 2016-07-20 11:52:30.375 202 12583.00 163.15 54501.80 88888.00 2016-07-20 11:52:30.500 202 12583.02 163.12 54501.80 88888.00 2016-07-20 11:52:30.625 202 12582.98 163.12 54501.78 88888.00 2016-07-20 11:52:30.750 202 12582.90 163.10 54501.80 88888.00 2016-07-20 11:52:30.875 202 12582.80 163.10 54501.85 88888.00 2016-07-20 11:52:31.000 202 12582.80 163.10 54501.82 88888.00 2016-07-20 11:52:31.125 202 12582.77 163.12 54501.82 88888.00 2016-07-20 11:52:31.250 202 12582.67 163.12 54501.82 88888.00 2016-07-20 11:52:31.375 202 12582.70 163.15 54501.85 88888.00 2016-07-20 11:52:31.500 202 12582.62 163.18 54501.85 88888.00 2016-07-20 11:52:31.625 202 12582.62 163.15 54501.82 88888.00 2016-07-20 11:52:31.750 202 12582.65 163.15 54501.82 88888.00 2016-07-20 11:52:31.875 202 12582.73 163.15 54501.85 88888.00 2016-07-20 11:52:32.000 202 12582.73 163.15 54501.90 88888.00 2016-07-20 11:52:32.125 202 12582.67 163.15 54501.90 88888.00 2016-07-20 11:52:32.250 202 12582.65 163.10 54501.88 88888.00 2016-07-20 11:52:32.375 202 12582.65 163.15 54501.88 88888.00 2016-07-20 11:52:32.500 202 12582.60 163.18 54501.88 88888.00 2016-07-20 11:52:32.625 202 12582.55 163.15 54501.85 88888.00 2016-07-20 11:52:32.750 202 12582.48 163.15 54501.88 88888.00 2016-07-20 11:52:32.875 202 12582.48 163.15 54501.88 88888.00 2016-07-20 11:52:33.000 202 12582.52 163.15 54501.88 88888.00 2016-07-20 11:52:33.125 202 12582.52 163.18 54501.85 88888.00 2016-07-20 11:52:33.250 202 12582.52 163.15 54501.85 88888.00 2016-07-20 11:52:33.375 202 12582.50 163.15 54501.82 88888.00 2016-07-20 11:52:33.500 202 12582.48 163.15 54501.85 88888.00 2016-07-20 11:52:33.625 202 12582.45 163.18 54501.85 88888.00 2016-07-20 11:52:33.750 202 12582.45 163.18 54501.85 88888.00 2016-07-20 11:52:33.875 202 12582.45 163.18 54501.85 88888.00 2016-07-20 11:52:34.000 202 12582.42 163.18 54501.85 88888.00 2016-07-20 11:52:34.125 202 12582.40 163.18 54501.88 88888.00 2016-07-20 11:52:34.250 202 12582.38 163.18 54501.88 88888.00 2016-07-20 11:52:34.375 202 12582.38 163.18 54501.85 88888.00 2016-07-20 11:52:34.500 202 12582.35 163.18 54501.85 88888.00 2016-07-20 11:52:34.625 202 12582.35 163.20 54501.88 88888.00 2016-07-20 11:52:34.750 202 12582.35 163.22 54501.85 88888.00 2016-07-20 11:52:34.875 202 12582.35 163.20 54501.82 88888.00 2016-07-20 11:52:35.000 202 12582.38 163.20 54501.82 88888.00 2016-07-20 11:52:35.125 202 12582.40 163.22 54501.85 88888.00 2016-07-20 11:52:35.250 202 12582.38 163.22 54501.88 88888.00 2016-07-20 11:52:35.375 202 12582.38 163.22 54501.88 88888.00 2016-07-20 11:52:35.500 202 12582.33 163.20 54501.85 88888.00 2016-07-20 11:52:35.625 202 12582.33 163.22 54501.82 88888.00 2016-07-20 11:52:35.750 202 12582.33 163.25 54501.82 88888.00 2016-07-20 11:52:35.875 202 12582.35 163.25 54501.82 88888.00 2016-07-20 11:52:36.000 202 12582.35 163.22 54501.82 88888.00 2016-07-20 11:52:36.125 202 12582.35 163.25 54501.82 88888.00 2016-07-20 11:52:36.250 202 12582.33 163.20 54501.85 88888.00 2016-07-20 11:52:36.375 202 12582.38 163.25 54501.85 88888.00 2016-07-20 11:52:36.500 202 12582.38 163.25 54501.85 88888.00 2016-07-20 11:52:36.625 202 12582.30 163.28 54501.85 88888.00 2016-07-20 11:52:36.750 202 12582.23 163.28 54501.85 88888.00 2016-07-20 11:52:36.875 202 12582.23 163.28 54501.88 88888.00 2016-07-20 11:52:37.000 202 12582.17 163.30 54501.85 88888.00 2016-07-20 11:52:37.125 202 12582.20 163.30 54501.82 88888.00 2016-07-20 11:52:37.250 202 12582.23 163.30 54501.82 88888.00 2016-07-20 11:52:37.375 202 12582.23 163.32 54501.82 88888.00 2016-07-20 11:52:37.500 202 12582.25 163.32 54501.82 88888.00 2016-07-20 11:52:37.625 202 12582.27 163.38 54501.80 88888.00 2016-07-20 11:52:37.750 202 12582.25 163.35 54501.82 88888.00 2016-07-20 11:52:37.875 202 12582.23 163.38 54501.82 88888.00 2016-07-20 11:52:38.000 202 12582.27 163.35 54501.80 88888.00 2016-07-20 11:52:38.125 202 12582.33 163.35 54501.80 88888.00 2016-07-20 11:52:38.250 202 12582.27 163.35 54501.82 88888.00 2016-07-20 11:52:38.375 202 12582.27 163.38 54501.82 88888.00 2016-07-20 11:52:38.500 202 12582.20 163.38 54501.80 88888.00 2016-07-20 11:52:38.625 202 12582.20 163.38 54501.80 88888.00 2016-07-20 11:52:38.750 202 12582.20 163.38 54501.82 88888.00 2016-07-20 11:52:38.875 202 12582.20 163.35 54501.82 88888.00 2016-07-20 11:52:39.000 202 12582.20 163.35 54501.78 88888.00 2016-07-20 11:52:39.125 202 12582.23 163.38 54501.75 88888.00 2016-07-20 11:52:39.250 202 12582.23 163.38 54501.78 88888.00 2016-07-20 11:52:39.375 202 12582.25 163.40 54501.78 88888.00 2016-07-20 11:52:39.500 202 12582.20 163.40 54501.78 88888.00 2016-07-20 11:52:39.625 202 12582.20 163.40 54501.75 88888.00 2016-07-20 11:52:39.750 202 12582.23 163.40 54501.75 88888.00 2016-07-20 11:52:39.875 202 12582.27 163.43 54501.80 88888.00 2016-07-20 11:52:40.000 202 12582.33 163.43 54501.80 88888.00 2016-07-20 11:52:40.125 202 12582.35 163.43 54501.78 88888.00 2016-07-20 11:52:40.250 202 12582.30 163.43 54501.75 88888.00 2016-07-20 11:52:40.375 202 12582.25 163.40 54501.75 88888.00 2016-07-20 11:52:40.500 202 12582.25 163.43 54501.75 88888.00 2016-07-20 11:52:40.625 202 12582.27 163.43 54501.75 88888.00 2016-07-20 11:52:40.750 202 12582.33 163.43 54501.75 88888.00 2016-07-20 11:52:40.875 202 12582.35 163.43 54501.78 88888.00 2016-07-20 11:52:41.000 202 12582.30 163.40 54501.75 88888.00 2016-07-20 11:52:41.125 202 12582.25 163.40 54501.75 88888.00 2016-07-20 11:52:41.250 202 12582.20 163.43 54501.72 88888.00 2016-07-20 11:52:41.375 202 12582.27 163.45 54501.70 88888.00 2016-07-20 11:52:41.500 202 12582.35 163.45 54501.70 88888.00 2016-07-20 11:52:41.625 202 12582.38 163.45 54501.72 88888.00 2016-07-20 11:52:41.750 202 12582.38 163.43 54501.70 88888.00 2016-07-20 11:52:41.875 202 12582.40 163.43 54501.70 88888.00 2016-07-20 11:52:42.000 202 12582.42 163.43 54501.70 88888.00 2016-07-20 11:52:42.125 202 12582.45 163.45 54501.70 88888.00 2016-07-20 11:52:42.250 202 12582.45 163.45 54501.70 88888.00 2016-07-20 11:52:42.375 202 12582.52 163.45 54501.72 88888.00 2016-07-20 11:52:42.500 202 12582.55 163.45 54501.70 88888.00 2016-07-20 11:52:42.625 202 12582.50 163.43 54501.70 88888.00 2016-07-20 11:52:42.750 202 12582.48 163.43 54501.70 88888.00 2016-07-20 11:52:42.875 202 12582.42 163.45 54501.68 88888.00 2016-07-20 11:52:43.000 202 12582.42 163.43 54501.68 88888.00 2016-07-20 11:52:43.125 202 12582.45 163.43 54501.68 88888.00 2016-07-20 11:52:43.250 202 12582.45 163.45 54501.70 88888.00 2016-07-20 11:52:43.375 202 12582.48 163.45 54501.68 88888.00 2016-07-20 11:52:43.500 202 12582.45 163.45 54501.65 88888.00 2016-07-20 11:52:43.625 202 12582.45 163.47 54501.65 88888.00 2016-07-20 11:52:43.750 202 12582.50 163.47 54501.68 88888.00 2016-07-20 11:52:43.875 202 12582.55 163.45 54501.65 88888.00 2016-07-20 11:52:44.000 202 12582.58 163.45 54501.62 88888.00 2016-07-20 11:52:44.125 202 12582.65 163.47 54501.65 88888.00 2016-07-20 11:52:44.250 202 12582.65 163.47 54501.68 88888.00 2016-07-20 11:52:44.375 202 12582.70 163.47 54501.65 88888.00 2016-07-20 11:52:44.500 202 12582.67 163.50 54501.65 88888.00 2016-07-20 11:52:44.625 202 12582.65 163.50 54501.65 88888.00 2016-07-20 11:52:44.750 202 12582.62 163.50 54501.65 88888.00 2016-07-20 11:52:44.875 202 12582.62 163.50 54501.65 88888.00 2016-07-20 11:52:45.000 202 12582.60 163.47 54501.62 88888.00 2016-07-20 11:52:45.125 202 12582.58 163.50 54501.62 88888.00 2016-07-20 11:52:45.250 202 12582.55 163.50 54501.62 88888.00 2016-07-20 11:52:45.375 202 12582.60 163.50 54501.62 88888.00 2016-07-20 11:52:45.500 202 12582.65 163.50 54501.62 88888.00 2016-07-20 11:52:45.625 202 12582.62 163.50 54501.60 88888.00 2016-07-20 11:52:45.750 202 12582.65 163.53 54501.62 88888.00 2016-07-20 11:52:45.875 202 12582.70 163.53 54501.65 88888.00 2016-07-20 11:52:46.000 202 12582.65 163.53 54501.62 88888.00 2016-07-20 11:52:46.125 202 12582.62 163.53 54501.62 88888.00 2016-07-20 11:52:46.250 202 12582.65 163.53 54501.60 88888.00 2016-07-20 11:52:46.375 202 12582.75 163.50 54501.60 88888.00 2016-07-20 11:52:46.500 202 12582.75 163.50 54501.62 88888.00 2016-07-20 11:52:46.625 202 12582.75 163.50 54501.62 88888.00 2016-07-20 11:52:46.750 202 12582.67 163.50 54501.60 88888.00 2016-07-20 11:52:46.875 202 12582.65 163.53 54501.60 88888.00 2016-07-20 11:52:47.000 202 12582.70 163.53 54501.57 88888.00 2016-07-20 11:52:47.125 202 12582.70 163.53 54501.60 88888.00 2016-07-20 11:52:47.250 202 12582.67 163.50 54501.62 88888.00 2016-07-20 11:52:47.375 202 12582.73 163.53 54501.60 88888.00 2016-07-20 11:52:47.500 202 12582.75 163.53 54501.60 88888.00 2016-07-20 11:52:47.625 202 12582.73 163.53 54501.60 88888.00 2016-07-20 11:52:47.750 202 12582.65 163.53 54501.60 88888.00 2016-07-20 11:52:47.875 202 12582.67 163.53 54501.60 88888.00 2016-07-20 11:52:48.000 202 12582.75 163.55 54501.57 88888.00 2016-07-20 11:52:48.125 202 12582.75 163.53 54501.57 88888.00 2016-07-20 11:52:48.250 202 12582.73 163.50 54501.57 88888.00 2016-07-20 11:52:48.375 202 12582.80 163.50 54501.57 88888.00 2016-07-20 11:52:48.500 202 12582.80 163.53 54501.60 88888.00 2016-07-20 11:52:48.625 202 12582.83 163.53 54501.57 88888.00 2016-07-20 11:52:48.750 202 12582.80 163.53 54501.55 88888.00 2016-07-20 11:52:48.875 202 12582.80 163.53 54501.53 88888.00 2016-07-20 11:52:49.000 202 12582.88 163.53 54501.53 88888.00 2016-07-20 11:52:49.125 202 12582.95 163.53 54501.57 88888.00 2016-07-20 11:52:49.250 202 12582.92 163.50 54501.55 88888.00 2016-07-20 11:52:49.375 202 12582.98 163.53 54501.55 88888.00 2016-07-20 11:52:49.500 202 12582.98 163.53 54501.55 88888.00 2016-07-20 11:52:49.625 202 12582.92 163.50 54501.55 88888.00 2016-07-20 11:52:49.750 202 12582.92 163.47 54501.55 88888.00 2016-07-20 11:52:49.875 202 12582.98 163.50 54501.55 88888.00 2016-07-20 11:52:50.000 202 12583.00 163.53 54501.53 88888.00 2016-07-20 11:52:50.125 202 12583.02 163.50 54501.55 88888.00 2016-07-20 11:52:50.250 202 12582.98 163.47 54501.55 88888.00 2016-07-20 11:52:50.375 202 12583.00 163.50 54501.53 88888.00 2016-07-20 11:52:50.500 202 12582.98 163.53 54501.53 88888.00 2016-07-20 11:52:50.625 202 12582.98 163.55 54501.50 88888.00 2016-07-20 11:52:50.750 202 12582.98 163.50 54501.53 88888.00 2016-07-20 11:52:50.875 202 12583.00 163.53 54501.53 88888.00 2016-07-20 11:52:51.000 202 12583.02 163.50 54501.50 88888.00 2016-07-20 11:52:51.125 202 12583.02 163.50 54501.50 88888.00 2016-07-20 11:52:51.250 202 12582.95 163.50 54501.53 88888.00 2016-07-20 11:52:51.375 202 12583.02 163.53 54501.50 88888.00 2016-07-20 11:52:51.500 202 12583.08 163.53 54501.50 88888.00 2016-07-20 11:52:51.625 202 12583.15 163.50 54501.50 88888.00 2016-07-20 11:52:51.750 202 12583.17 163.53 54501.50 88888.00 2016-07-20 11:52:51.875 202 12583.15 163.50 54501.50 88888.00 2016-07-20 11:52:52.000 202 12583.12 163.50 54501.47 88888.00 2016-07-20 11:52:52.125 202 12583.10 163.47 54501.47 88888.00 2016-07-20 11:52:52.250 202 12583.10 163.47 54501.47 88888.00 2016-07-20 11:52:52.375 202 12583.12 163.47 54501.45 88888.00 2016-07-20 11:52:52.500 202 12583.15 163.47 54501.45 88888.00 2016-07-20 11:52:52.625 202 12583.20 163.50 54501.45 88888.00 2016-07-20 11:52:52.750 202 12583.20 163.53 54501.45 88888.00 2016-07-20 11:52:52.875 202 12583.23 163.50 54501.45 88888.00 2016-07-20 11:52:53.000 202 12583.25 163.47 54501.40 88888.00 2016-07-20 11:52:53.125 202 12583.30 163.45 54501.43 88888.00 2016-07-20 11:52:53.250 202 12583.30 163.45 54501.43 88888.00 2016-07-20 11:52:53.375 202 12583.33 163.47 54501.43 88888.00 2016-07-20 11:52:53.500 202 12583.33 163.47 54501.40 88888.00 2016-07-20 11:52:53.625 202 12583.27 163.47 54501.38 88888.00 2016-07-20 11:52:53.750 202 12583.30 163.45 54501.38 88888.00 2016-07-20 11:52:53.875 202 12583.30 163.47 54501.40 88888.00 2016-07-20 11:52:54.000 202 12583.33 163.47 54501.38 88888.00 2016-07-20 11:52:54.125 202 12583.35 163.45 54501.38 88888.00 2016-07-20 11:52:54.250 202 12583.33 163.43 54501.38 88888.00 2016-07-20 11:52:54.375 202 12583.38 163.47 54501.35 88888.00 2016-07-20 11:52:54.500 202 12583.38 163.47 54501.35 88888.00 2016-07-20 11:52:54.625 202 12583.38 163.47 54501.35 88888.00 2016-07-20 11:52:54.750 202 12583.40 163.45 54501.38 88888.00 2016-07-20 11:52:54.875 202 12583.42 163.45 54501.38 88888.00 2016-07-20 11:52:55.000 202 12583.48 163.43 54501.35 88888.00 2016-07-20 11:52:55.125 202 12583.55 163.43 54501.38 88888.00 2016-07-20 11:52:55.250 202 12583.58 163.40 54501.35 88888.00 2016-07-20 11:52:55.375 202 12583.60 163.40 54501.35 88888.00 2016-07-20 11:52:55.500 202 12583.60 163.40 54501.35 88888.00 2016-07-20 11:52:55.625 202 12583.60 163.40 54501.32 88888.00 2016-07-20 11:52:55.750 202 12583.52 163.43 54501.35 88888.00 2016-07-20 11:52:55.875 202 12583.48 163.40 54501.35 88888.00 2016-07-20 11:52:56.000 202 12583.60 163.43 54501.32 88888.00 2016-07-20 11:52:56.125 202 12583.67 163.43 54501.35 88888.00 2016-07-20 11:52:56.250 202 12583.62 163.38 54501.32 88888.00 2016-07-20 11:52:56.375 202 12583.67 163.38 54501.32 88888.00 2016-07-20 11:52:56.500 202 12583.65 163.38 54501.30 88888.00 2016-07-20 11:52:56.625 202 12583.67 163.38 54501.30 88888.00 2016-07-20 11:52:56.750 202 12583.73 163.38 54501.30 88888.00 2016-07-20 11:52:56.875 202 12583.73 163.38 54501.32 88888.00 2016-07-20 11:52:57.000 202 12583.73 163.38 54501.30 88888.00 2016-07-20 11:52:57.125 202 12583.75 163.35 54501.30 88888.00 2016-07-20 11:52:57.250 202 12583.77 163.35 54501.25 88888.00 2016-07-20 11:52:57.375 202 12583.80 163.38 54501.28 88888.00 2016-07-20 11:52:57.500 202 12583.83 163.38 54501.28 88888.00 2016-07-20 11:52:57.625 202 12583.80 163.38 54501.28 88888.00 2016-07-20 11:52:57.750 202 12583.83 163.38 54501.30 88888.00 2016-07-20 11:52:57.875 202 12583.90 163.38 54501.28 88888.00 2016-07-20 11:52:58.000 202 12583.95 163.38 54501.25 88888.00 2016-07-20 11:52:58.125 202 12583.92 163.35 54501.22 88888.00 2016-07-20 11:52:58.250 202 12583.90 163.32 54501.25 88888.00 2016-07-20 11:52:58.375 202 12583.95 163.35 54501.25 88888.00 2016-07-20 11:52:58.500 202 12583.98 163.35 54501.25 88888.00 2016-07-20 11:52:58.625 202 12584.02 163.35 54501.25 88888.00 2016-07-20 11:52:58.750 202 12584.05 163.32 54501.22 88888.00 2016-07-20 11:52:58.875 202 12584.08 163.32 54501.22 88888.00 2016-07-20 11:52:59.000 202 12584.08 163.32 54501.25 88888.00 2016-07-20 11:52:59.125 202 12584.08 163.32 54501.25 88888.00 2016-07-20 11:52:59.250 202 12584.02 163.30 54501.22 88888.00 2016-07-20 11:52:59.375 202 12584.02 163.30 54501.22 88888.00 2016-07-20 11:52:59.500 202 12584.02 163.30 54501.22 88888.00 2016-07-20 11:52:59.625 202 12584.02 163.30 54501.22 88888.00 2016-07-20 11:52:59.750 202 12584.02 163.32 54501.22 88888.00 2016-07-20 11:52:59.875 202 12584.08 163.30 54501.22 88888.00 2016-07-20 11:53:00.000 202 12584.08 163.28 54501.22 88888.00 2016-07-20 11:53:00.125 202 12584.10 163.30 54501.25 88888.00 2016-07-20 11:53:00.250 202 12584.08 163.25 54501.22 88888.00 2016-07-20 11:53:00.375 202 12584.15 163.28 54501.22 88888.00 2016-07-20 11:53:00.500 202 12584.15 163.28 54501.22 88888.00 2016-07-20 11:53:00.625 202 12584.17 163.28 54501.22 88888.00 2016-07-20 11:53:00.750 202 12584.20 163.28 54501.25 88888.00 2016-07-20 11:53:00.875 202 12584.20 163.25 54501.25 88888.00 2016-07-20 11:53:01.000 202 12584.17 163.25 54501.20 88888.00 2016-07-20 11:53:01.125 202 12584.12 163.25 54501.22 88888.00 2016-07-20 11:53:01.250 202 12584.10 163.25 54501.20 88888.00 2016-07-20 11:53:01.375 202 12584.17 163.28 54501.20 88888.00 2016-07-20 11:53:01.500 202 12584.15 163.28 54501.20 88888.00 2016-07-20 11:53:01.625 202 12584.15 163.25 54501.20 88888.00 2016-07-20 11:53:01.750 202 12584.17 163.25 54501.20 88888.00 2016-07-20 11:53:01.875 202 12584.17 163.25 54501.20 88888.00 2016-07-20 11:53:02.000 202 12584.17 163.25 54501.20 88888.00 2016-07-20 11:53:02.125 202 12584.15 163.22 54501.22 88888.00 2016-07-20 11:53:02.250 202 12584.12 163.20 54501.22 88888.00 2016-07-20 11:53:02.375 202 12584.17 163.25 54501.20 88888.00 2016-07-20 11:53:02.500 202 12584.20 163.25 54501.18 88888.00 2016-07-20 11:53:02.625 202 12584.20 163.28 54501.22 88888.00 2016-07-20 11:53:02.750 202 12584.23 163.25 54501.22 88888.00 2016-07-20 11:53:02.875 202 12584.23 163.22 54501.20 88888.00 2016-07-20 11:53:03.000 202 12584.20 163.20 54501.20 88888.00 2016-07-20 11:53:03.125 202 12584.23 163.22 54501.20 88888.00 2016-07-20 11:53:03.250 202 12584.27 163.22 54501.20 88888.00 2016-07-20 11:53:03.375 202 12584.30 163.22 54501.18 88888.00 2016-07-20 11:53:03.500 202 12584.25 163.22 54501.18 88888.00 2016-07-20 11:53:03.625 202 12584.23 163.22 54501.20 88888.00 2016-07-20 11:53:03.750 202 12584.15 163.25 54501.18 88888.00 2016-07-20 11:53:03.875 202 12584.12 163.25 54501.18 88888.00 2016-07-20 11:53:04.000 202 12584.17 163.25 54501.15 88888.00 2016-07-20 11:53:04.125 202 12584.20 163.25 54501.18 88888.00 2016-07-20 11:53:04.250 202 12584.15 163.20 54501.18 88888.00 2016-07-20 11:53:04.375 202 12584.17 163.20 54501.20 88888.00 2016-07-20 11:53:04.500 202 12584.20 163.22 54501.22 88888.00 2016-07-20 11:53:04.625 202 12584.23 163.22 54501.20 88888.00 2016-07-20 11:53:04.750 202 12584.25 163.22 54501.18 88888.00 2016-07-20 11:53:04.875 202 12584.25 163.22 54501.18 88888.00 2016-07-20 11:53:05.000 202 12584.25 163.22 54501.18 88888.00 2016-07-20 11:53:05.125 202 12584.27 163.22 54501.20 88888.00 2016-07-20 11:53:05.250 202 12584.23 163.22 54501.20 88888.00 2016-07-20 11:53:05.375 202 12584.25 163.25 54501.20 88888.00 2016-07-20 11:53:05.500 202 12584.27 163.25 54501.18 88888.00 2016-07-20 11:53:05.625 202 12584.33 163.22 54501.20 88888.00 2016-07-20 11:53:05.750 202 12584.30 163.25 54501.20 88888.00 2016-07-20 11:53:05.875 202 12584.30 163.25 54501.20 88888.00 2016-07-20 11:53:06.000 202 12584.25 163.25 54501.20 88888.00 2016-07-20 11:53:06.125 202 12584.23 163.22 54501.22 88888.00 2016-07-20 11:53:06.250 202 12584.17 163.22 54501.22 88888.00 2016-07-20 11:53:06.375 202 12584.23 163.25 54501.20 88888.00 2016-07-20 11:53:06.500 202 12584.25 163.25 54501.20 88888.00 2016-07-20 11:53:06.625 202 12584.23 163.25 54501.22 88888.00 2016-07-20 11:53:06.750 202 12584.23 163.25 54501.22 88888.00 2016-07-20 11:53:06.875 202 12584.23 163.22 54501.22 88888.00 2016-07-20 11:53:07.000 202 12584.17 163.22 54501.22 88888.00 2016-07-20 11:53:07.125 202 12584.17 163.22 54501.25 88888.00 2016-07-20 11:53:07.250 202 12584.20 163.22 54501.25 88888.00 2016-07-20 11:53:07.375 202 12584.23 163.22 54501.25 88888.00 2016-07-20 11:53:07.500 202 12584.15 163.22 54501.25 88888.00 2016-07-20 11:53:07.625 202 12584.10 163.25 54501.25 88888.00 2016-07-20 11:53:07.750 202 12584.10 163.25 54501.25 88888.00 2016-07-20 11:53:07.875 202 12584.12 163.22 54501.25 88888.00 2016-07-20 11:53:08.000 202 12584.15 163.20 54501.22 88888.00 2016-07-20 11:53:08.125 202 12584.15 163.22 54501.25 88888.00 2016-07-20 11:53:08.250 202 12584.12 163.22 54501.22 88888.00 2016-07-20 11:53:08.375 202 12584.12 163.22 54501.22 88888.00 2016-07-20 11:53:08.500 202 12584.12 163.25 54501.25 88888.00 2016-07-20 11:53:08.625 202 12584.15 163.28 54501.25 88888.00 2016-07-20 11:53:08.750 202 12584.12 163.28 54501.22 88888.00 2016-07-20 11:53:08.875 202 12584.02 163.25 54501.22 88888.00 2016-07-20 11:53:09.000 202 12584.05 163.25 54501.22 88888.00 2016-07-20 11:53:09.125 202 12584.02 163.25 54501.25 88888.00 2016-07-20 11:53:09.250 202 12583.95 163.25 54501.25 88888.00 2016-07-20 11:53:09.375 202 12584.00 163.28 54501.28 88888.00 2016-07-20 11:53:09.500 202 12584.08 163.30 54501.25 88888.00 2016-07-20 11:53:09.625 202 12584.10 163.28 54501.25 88888.00 2016-07-20 11:53:09.750 202 12584.08 163.28 54501.30 88888.00 2016-07-20 11:53:09.875 202 12584.05 163.30 54501.30 88888.00 2016-07-20 11:53:10.000 202 12584.05 163.30 54501.30 88888.00 2016-07-20 11:53:10.125 202 12584.02 163.30 54501.30 88888.00 2016-07-20 11:53:10.250 202 12583.92 163.30 54501.30 88888.00 2016-07-20 11:53:10.375 202 12583.88 163.32 54501.28 88888.00 2016-07-20 11:53:10.500 202 12583.88 163.32 54501.28 88888.00 2016-07-20 11:53:10.625 202 12583.88 163.32 54501.30 88888.00 2016-07-20 11:53:10.750 202 12583.90 163.30 54501.32 88888.00 2016-07-20 11:53:10.875 202 12583.95 163.32 54501.32 88888.00 2016-07-20 11:53:11.000 202 12583.90 163.32 54501.30 88888.00 2016-07-20 11:53:11.125 202 12583.88 163.35 54501.30 88888.00 2016-07-20 11:53:11.250 202 12583.77 163.35 54501.30 88888.00 2016-07-20 11:53:11.375 202 12583.75 163.35 54501.28 88888.00 2016-07-20 11:53:11.500 202 12583.75 163.38 54501.28 88888.00 2016-07-20 11:53:11.625 202 12583.85 163.38 54501.32 88888.00 2016-07-20 11:53:11.750 202 12583.85 163.38 54501.32 88888.00 2016-07-20 11:53:11.875 202 12583.77 163.40 54501.30 88888.00 2016-07-20 11:53:12.000 202 12583.73 163.40 54501.32 88888.00 2016-07-20 11:53:12.125 202 12583.77 163.43 54501.32 88888.00 2016-07-20 11:53:12.250 202 12583.73 163.40 54501.35 88888.00 2016-07-20 11:53:12.375 202 12583.73 163.40 54501.32 88888.00 2016-07-20 11:53:12.500 202 12583.75 163.40 54501.30 88888.00 2016-07-20 11:53:12.625 202 12583.75 163.40 54501.32 88888.00 2016-07-20 11:53:12.750 202 12583.73 163.40 54501.32 88888.00 2016-07-20 11:53:12.875 202 12583.75 163.43 54501.35 88888.00 2016-07-20 11:53:13.000 202 12583.80 163.43 54501.35 88888.00 2016-07-20 11:53:13.125 202 12583.77 163.43 54501.32 88888.00 2016-07-20 11:53:13.250 202 12583.70 163.43 54501.32 88888.00 2016-07-20 11:53:13.375 202 12583.77 163.45 54501.32 88888.00 2016-07-20 11:53:13.500 202 12583.80 163.47 54501.32 88888.00 2016-07-20 11:53:13.625 202 12583.80 163.47 54501.32 88888.00 2016-07-20 11:53:13.750 202 12583.77 163.47 54501.35 88888.00 2016-07-20 11:53:13.875 202 12583.77 163.50 54501.35 88888.00 2016-07-20 11:53:14.000 202 12583.77 163.50 54501.35 88888.00 2016-07-20 11:53:14.125 202 12583.75 163.53 54501.38 88888.00 2016-07-20 11:53:14.250 202 12583.67 163.50 54501.38 88888.00 2016-07-20 11:53:14.375 202 12583.67 163.53 54501.40 88888.00 2016-07-20 11:53:14.500 202 12583.65 163.53 54501.40 88888.00 2016-07-20 11:53:14.625 202 12583.67 163.53 54501.40 88888.00 2016-07-20 11:53:14.750 202 12583.67 163.55 54501.40 88888.00 2016-07-20 11:53:14.875 202 12583.62 163.57 54501.40 88888.00 2016-07-20 11:53:15.000 202 12583.58 163.60 54501.40 88888.00 2016-07-20 11:53:15.125 202 12583.65 163.60 54501.38 88888.00 2016-07-20 11:53:15.250 202 12583.60 163.57 54501.38 88888.00 2016-07-20 11:53:15.375 202 12583.58 163.62 54501.38 88888.00 2016-07-20 11:53:15.500 202 12583.60 163.62 54501.38 88888.00 2016-07-20 11:53:15.625 202 12583.62 163.60 54501.40 88888.00 2016-07-20 11:53:15.750 202 12583.67 163.62 54501.40 88888.00 2016-07-20 11:53:15.875 202 12583.73 163.60 54501.40 88888.00 2016-07-20 11:53:16.000 202 12583.73 163.62 54501.40 88888.00 2016-07-20 11:53:16.125 202 12583.73 163.65 54501.40 88888.00 2016-07-20 11:53:16.250 202 12583.60 163.65 54501.38 88888.00 2016-07-20 11:53:16.375 202 12583.62 163.68 54501.35 88888.00 2016-07-20 11:53:16.500 202 12583.62 163.68 54501.32 88888.00 2016-07-20 11:53:16.625 202 12583.65 163.68 54501.35 88888.00 2016-07-20 11:53:16.750 202 12583.67 163.68 54501.40 88888.00 2016-07-20 11:53:16.875 202 12583.62 163.68 54501.38 88888.00 2016-07-20 11:53:17.000 202 12583.60 163.68 54501.38 88888.00 2016-07-20 11:53:17.125 202 12583.62 163.70 54501.40 88888.00 2016-07-20 11:53:17.250 202 12583.58 163.70 54501.38 88888.00 2016-07-20 11:53:17.375 202 12583.60 163.72 54501.40 88888.00 2016-07-20 11:53:17.500 202 12583.65 163.72 54501.43 88888.00 2016-07-20 11:53:17.625 202 12583.58 163.72 54501.38 88888.00 2016-07-20 11:53:17.750 202 12583.52 163.75 54501.38 88888.00 2016-07-20 11:53:17.875 202 12583.60 163.75 54501.40 88888.00 2016-07-20 11:53:18.000 202 12583.62 163.78 54501.38 88888.00 2016-07-20 11:53:18.125 202 12583.62 163.80 54501.40 88888.00 2016-07-20 11:53:18.250 202 12583.58 163.82 54501.38 88888.00 2016-07-20 11:53:18.375 202 12583.58 163.82 54501.35 88888.00 2016-07-20 11:53:18.500 202 12583.48 163.82 54501.35 88888.00 2016-07-20 11:53:18.625 202 12583.50 163.82 54501.35 88888.00 2016-07-20 11:53:18.750 202 12583.58 163.82 54501.38 88888.00 2016-07-20 11:53:18.875 202 12583.62 163.85 54501.38 88888.00 2016-07-20 11:53:19.000 202 12583.60 163.85 54501.38 88888.00 2016-07-20 11:53:19.125 202 12583.55 163.85 54501.38 88888.00 2016-07-20 11:53:19.250 202 12583.58 163.85 54501.38 88888.00 2016-07-20 11:53:19.375 202 12583.65 163.90 54501.35 88888.00 2016-07-20 11:53:19.500 202 12583.67 163.90 54501.40 88888.00 2016-07-20 11:53:19.625 202 12583.62 163.90 54501.40 88888.00 2016-07-20 11:53:19.750 202 12583.58 163.90 54501.38 88888.00 2016-07-20 11:53:19.875 202 12583.60 163.90 54501.35 88888.00 2016-07-20 11:53:20.000 202 12583.65 163.90 54501.35 88888.00 2016-07-20 11:53:20.125 202 12583.67 163.90 54501.35 88888.00 2016-07-20 11:53:20.250 202 12583.65 163.90 54501.35 88888.00 2016-07-20 11:53:20.375 202 12583.70 163.93 54501.32 88888.00 2016-07-20 11:53:20.500 202 12583.70 163.97 54501.32 88888.00 2016-07-20 11:53:20.625 202 12583.73 164.00 54501.32 88888.00 2016-07-20 11:53:20.750 202 12583.73 164.03 54501.35 88888.00 2016-07-20 11:53:20.875 202 12583.75 164.00 54501.35 88888.00 2016-07-20 11:53:21.000 202 12583.70 164.00 54501.35 88888.00 2016-07-20 11:53:21.125 202 12583.60 164.00 54501.35 88888.00 2016-07-20 11:53:21.250 202 12583.55 164.03 54501.35 88888.00 2016-07-20 11:53:21.375 202 12583.62 164.03 54501.32 88888.00 2016-07-20 11:53:21.500 202 12583.67 164.03 54501.32 88888.00 2016-07-20 11:53:21.625 202 12583.70 164.03 54501.32 88888.00 2016-07-20 11:53:21.750 202 12583.73 164.05 54501.32 88888.00 2016-07-20 11:53:21.875 202 12583.73 164.03 54501.30 88888.00 2016-07-20 11:53:22.000 202 12583.70 164.05 54501.30 88888.00 2016-07-20 11:53:22.125 202 12583.73 164.05 54501.32 88888.00 2016-07-20 11:53:22.250 202 12583.70 164.07 54501.32 88888.00 2016-07-20 11:53:22.375 202 12583.73 164.07 54501.32 88888.00 2016-07-20 11:53:22.500 202 12583.75 164.07 54501.32 88888.00 2016-07-20 11:53:22.625 202 12583.80 164.07 54501.32 88888.00 2016-07-20 11:53:22.750 202 12583.75 164.05 54501.35 88888.00 2016-07-20 11:53:22.875 202 12583.73 164.07 54501.38 88888.00 2016-07-20 11:53:23.000 202 12583.77 164.07 54501.35 88888.00 2016-07-20 11:53:23.125 202 12583.83 164.10 54501.35 88888.00 2016-07-20 11:53:23.250 202 12583.75 164.10 54501.32 88888.00 2016-07-20 11:53:23.375 202 12583.80 164.10 54501.32 88888.00 2016-07-20 11:53:23.500 202 12583.80 164.10 54501.32 88888.00 2016-07-20 11:53:23.625 202 12583.77 164.10 54501.32 88888.00 2016-07-20 11:53:23.750 202 12583.80 164.10 54501.32 88888.00 2016-07-20 11:53:23.875 202 12583.83 164.10 54501.35 88888.00 2016-07-20 11:53:24.000 202 12583.83 164.07 54501.35 88888.00 2016-07-20 11:53:24.125 202 12583.77 164.12 54501.35 88888.00 2016-07-20 11:53:24.250 202 12583.67 164.12 54501.38 88888.00 2016-07-20 11:53:24.375 202 12583.73 164.12 54501.38 88888.00 2016-07-20 11:53:24.500 202 12583.75 164.12 54501.35 88888.00 2016-07-20 11:53:24.625 202 12583.77 164.12 54501.38 88888.00 2016-07-20 11:53:24.750 202 12583.80 164.12 54501.38 88888.00 2016-07-20 11:53:24.875 202 12583.80 164.10 54501.35 88888.00 2016-07-20 11:53:25.000 202 12583.75 164.12 54501.35 88888.00 2016-07-20 11:53:25.125 202 12583.70 164.10 54501.38 88888.00 2016-07-20 11:53:25.250 202 12583.67 164.10 54501.40 88888.00 2016-07-20 11:53:25.375 202 12583.75 164.10 54501.38 88888.00 2016-07-20 11:53:25.500 202 12583.75 164.10 54501.35 88888.00 2016-07-20 11:53:25.625 202 12583.75 164.12 54501.35 88888.00 2016-07-20 11:53:25.750 202 12583.80 164.15 54501.35 88888.00 2016-07-20 11:53:25.875 202 12583.77 164.12 54501.35 88888.00 2016-07-20 11:53:26.000 202 12583.70 164.12 54501.32 88888.00 2016-07-20 11:53:26.125 202 12583.67 164.15 54501.32 88888.00 2016-07-20 11:53:26.250 202 12583.73 164.12 54501.32 88888.00 2016-07-20 11:53:26.375 202 12583.77 164.12 54501.35 88888.00 2016-07-20 11:53:26.500 202 12583.75 164.15 54501.38 88888.00 2016-07-20 11:53:26.625 202 12583.75 164.10 54501.38 88888.00 2016-07-20 11:53:26.750 202 12583.73 164.12 54501.35 88888.00 2016-07-20 11:53:26.875 202 12583.65 164.15 54501.35 88888.00 2016-07-20 11:53:27.000 202 12583.58 164.15 54501.38 88888.00 2016-07-20 11:53:27.125 202 12583.62 164.18 54501.35 88888.00 2016-07-20 11:53:27.250 202 12583.62 164.15 54501.38 88888.00 2016-07-20 11:53:27.375 202 12583.65 164.12 54501.38 88888.00 2016-07-20 11:53:27.500 202 12583.65 164.15 54501.38 88888.00 2016-07-20 11:53:27.625 202 12583.62 164.18 54501.38 88888.00 2016-07-20 11:53:27.750 202 12583.60 164.15 54501.38 88888.00 2016-07-20 11:53:27.875 202 12583.60 164.18 54501.38 88888.00 2016-07-20 11:53:28.000 202 12583.62 164.15 54501.38 88888.00 2016-07-20 11:53:28.125 202 12583.65 164.18 54501.38 88888.00 2016-07-20 11:53:28.250 202 12583.60 164.15 54501.40 88888.00 2016-07-20 11:53:28.375 202 12583.58 164.15 54501.43 88888.00 2016-07-20 11:53:28.500 202 12583.60 164.18 54501.43 88888.00 2016-07-20 11:53:28.625 202 12583.60 164.20 54501.43 88888.00 2016-07-20 11:53:28.750 202 12583.58 164.18 54501.43 88888.00 2016-07-20 11:53:28.875 202 12583.58 164.18 54501.40 88888.00 2016-07-20 11:53:29.000 202 12583.55 164.18 54501.40 88888.00 2016-07-20 11:53:29.125 202 12583.60 164.18 54501.43 88888.00 2016-07-20 11:53:29.250 202 12583.60 164.18 54501.43 88888.00 2016-07-20 11:53:29.375 202 12583.60 164.15 54501.45 88888.00 2016-07-20 11:53:29.500 202 12583.52 164.15 54501.43 88888.00 2016-07-20 11:53:29.625 202 12583.50 164.15 54501.45 88888.00 2016-07-20 11:53:29.750 202 12583.50 164.12 54501.45 88888.00 2016-07-20 11:53:29.875 202 12583.50 164.18 54501.45 88888.00 2016-07-20 11:53:30.000 202 12583.48 164.18 54501.43 88888.00 2016-07-20 11:53:30.125 202 12583.40 164.18 54501.43 88888.00 2016-07-20 11:53:30.250 202 12583.40 164.15 54501.45 88888.00 2016-07-20 11:53:30.375 202 12583.40 164.15 54501.45 88888.00 2016-07-20 11:53:30.500 202 12583.38 164.18 54501.45 88888.00 2016-07-20 11:53:30.625 202 12583.38 164.20 54501.45 88888.00 2016-07-20 11:53:30.750 202 12583.38 164.20 54501.45 88888.00 2016-07-20 11:53:30.875 202 12583.45 164.18 54501.45 88888.00 2016-07-20 11:53:31.000 202 12583.45 164.18 54501.47 88888.00 2016-07-20 11:53:31.125 202 12583.42 164.20 54501.50 88888.00 2016-07-20 11:53:31.250 202 12583.35 164.20 54501.47 88888.00 2016-07-20 11:53:31.375 202 12583.35 164.22 54501.47 88888.00 2016-07-20 11:53:31.500 202 12583.35 164.22 54501.45 88888.00 2016-07-20 11:53:31.625 202 12583.38 164.22 54501.47 88888.00 2016-07-20 11:53:31.750 202 12583.38 164.22 54501.50 88888.00 2016-07-20 11:53:31.875 202 12583.35 164.25 54501.53 88888.00 2016-07-20 11:53:32.000 202 12583.35 164.30 54501.53 88888.00 2016-07-20 11:53:32.125 202 12583.38 164.30 54501.50 88888.00 2016-07-20 11:53:32.250 202 12583.40 164.28 54501.50 88888.00 2016-07-20 11:53:32.375 202 12583.38 164.28 54501.47 88888.00 2016-07-20 11:53:32.500 202 12583.38 164.30 54501.47 88888.00 2016-07-20 11:53:32.625 202 12583.38 164.30 54501.50 88888.00 2016-07-20 11:53:32.750 202 12583.42 164.30 54501.50 88888.00 2016-07-20 11:53:32.875 202 12583.42 164.30 54501.50 88888.00 2016-07-20 11:53:33.000 202 12583.40 164.30 54501.50 88888.00 2016-07-20 11:53:33.125 202 12583.35 164.30 54501.50 88888.00 2016-07-20 11:53:33.250 202 12583.40 164.32 54501.53 88888.00 2016-07-20 11:53:33.375 202 12583.42 164.32 54501.50 88888.00 2016-07-20 11:53:33.500 202 12583.38 164.35 54501.50 88888.00 2016-07-20 11:53:33.625 202 12583.33 164.35 54501.50 88888.00 2016-07-20 11:53:33.750 202 12583.33 164.35 54501.53 88888.00 2016-07-20 11:53:33.875 202 12583.35 164.38 54501.50 88888.00 2016-07-20 11:53:34.000 202 12583.38 164.32 54501.47 88888.00 2016-07-20 11:53:34.125 202 12583.38 164.40 54501.50 88888.00 2016-07-20 11:53:34.250 202 12583.38 164.38 54501.50 88888.00 2016-07-20 11:53:34.375 202 12583.40 164.35 54501.50 88888.00 2016-07-20 11:53:34.500 202 12583.38 164.40 54501.50 88888.00 2016-07-20 11:53:34.625 202 12583.35 164.43 54501.50 88888.00 2016-07-20 11:53:34.750 202 12583.30 164.43 54501.50 88888.00 2016-07-20 11:53:34.875 202 12583.27 164.43 54501.50 88888.00 2016-07-20 11:53:35.000 202 12583.30 164.43 54501.47 88888.00 2016-07-20 11:53:35.125 202 12583.30 164.43 54501.50 88888.00 2016-07-20 11:53:35.250 202 12583.30 164.43 54501.53 88888.00 2016-07-20 11:53:35.375 202 12583.38 164.45 54501.50 88888.00 2016-07-20 11:53:35.500 202 12583.38 164.47 54501.50 88888.00 2016-07-20 11:53:35.625 202 12583.33 164.50 54501.53 88888.00 2016-07-20 11:53:35.750 202 12583.30 164.50 54501.53 88888.00 2016-07-20 11:53:35.875 202 12583.30 164.50 54501.50 88888.00 2016-07-20 11:53:36.000 202 12583.33 164.50 54501.50 88888.00 2016-07-20 11:53:36.125 202 12583.35 164.47 54501.50 88888.00 2016-07-20 11:53:36.250 202 12583.38 164.50 54501.50 88888.00 2016-07-20 11:53:36.375 202 12583.35 164.53 54501.47 88888.00 2016-07-20 11:53:36.500 202 12583.27 164.53 54501.50 88888.00 2016-07-20 11:53:36.625 202 12583.30 164.55 54501.50 88888.00 2016-07-20 11:53:36.750 202 12583.35 164.55 54501.47 88888.00 2016-07-20 11:53:36.875 202 12583.38 164.55 54501.47 88888.00 2016-07-20 11:53:37.000 202 12583.40 164.55 54501.47 88888.00 2016-07-20 11:53:37.125 202 12583.42 164.55 54501.50 88888.00 2016-07-20 11:53:37.250 202 12583.45 164.55 54501.53 88888.00 2016-07-20 11:53:37.375 202 12583.42 164.53 54501.53 88888.00 2016-07-20 11:53:37.500 202 12583.40 164.55 54501.50 88888.00 2016-07-20 11:53:37.625 202 12583.38 164.57 54501.50 88888.00 2016-07-20 11:53:37.750 202 12583.38 164.60 54501.50 88888.00 2016-07-20 11:53:37.875 202 12583.42 164.60 54501.50 88888.00 2016-07-20 11:53:38.000 202 12583.45 164.60 54501.50 88888.00 2016-07-20 11:53:38.125 202 12583.42 164.60 54501.50 88888.00 2016-07-20 11:53:38.250 202 12583.38 164.57 54501.47 88888.00 2016-07-20 11:53:38.375 202 12583.45 164.62 54501.47 88888.00 2016-07-20 11:53:38.500 202 12583.55 164.65 54501.47 88888.00 2016-07-20 11:53:38.625 202 12583.58 164.65 54501.50 88888.00 2016-07-20 11:53:38.750 202 12583.52 164.65 54501.47 88888.00 2016-07-20 11:53:38.875 202 12583.45 164.65 54501.47 88888.00 2016-07-20 11:53:39.000 202 12583.45 164.68 54501.45 88888.00 2016-07-20 11:53:39.125 202 12583.50 164.70 54501.47 88888.00 2016-07-20 11:53:39.250 202 12583.50 164.70 54501.47 88888.00 2016-07-20 11:53:39.375 202 12583.58 164.70 54501.45 88888.00 2016-07-20 11:53:39.500 202 12583.60 164.72 54501.45 88888.00 2016-07-20 11:53:39.625 202 12583.60 164.72 54501.45 88888.00 2016-07-20 11:53:39.750 202 12583.65 164.72 54501.45 88888.00 2016-07-20 11:53:39.875 202 12583.62 164.75 54501.45 88888.00 2016-07-20 11:53:40.000 202 12583.62 164.75 54501.43 88888.00 2016-07-20 11:53:40.125 202 12583.65 164.75 54501.45 88888.00 2016-07-20 11:53:40.250 202 12583.67 164.78 54501.45 88888.00 2016-07-20 11:53:40.375 202 12583.73 164.78 54501.47 88888.00 2016-07-20 11:53:40.500 202 12583.73 164.78 54501.47 88888.00 2016-07-20 11:53:40.625 202 12583.70 164.80 54501.45 88888.00 2016-07-20 11:53:40.750 202 12583.70 164.80 54501.43 88888.00 2016-07-20 11:53:40.875 202 12583.73 164.80 54501.45 88888.00 2016-07-20 11:53:41.000 202 12583.73 164.82 54501.43 88888.00 2016-07-20 11:53:41.125 202 12583.73 164.85 54501.43 88888.00 2016-07-20 11:53:41.250 202 12583.70 164.85 54501.45 88888.00 2016-07-20 11:53:41.375 202 12583.77 164.85 54501.45 88888.00 2016-07-20 11:53:41.500 202 12583.85 164.85 54501.45 88888.00 2016-07-20 11:53:41.625 202 12583.90 164.82 54501.43 88888.00 2016-07-20 11:53:41.750 202 12583.90 164.85 54501.43 88888.00 2016-07-20 11:53:41.875 202 12583.88 164.88 54501.43 88888.00 2016-07-20 11:53:42.000 202 12583.88 164.90 54501.43 88888.00 2016-07-20 11:53:42.125 202 12583.90 164.90 54501.43 88888.00 2016-07-20 11:53:42.250 202 12583.95 164.90 54501.43 88888.00 2016-07-20 11:53:42.375 202 12584.05 164.93 54501.40 88888.00 2016-07-20 11:53:42.500 202 12584.05 164.93 54501.40 88888.00 2016-07-20 11:53:42.625 202 12584.05 164.95 54501.38 88888.00 2016-07-20 11:53:42.750 202 12584.05 164.97 54501.35 88888.00 2016-07-20 11:53:42.875 202 12584.00 165.00 54501.38 88888.00 2016-07-20 11:53:43.000 202 12584.00 165.03 54501.40 88888.00 2016-07-20 11:53:43.125 202 12583.98 165.03 54501.40 88888.00 2016-07-20 11:53:43.250 202 12583.98 165.03 54501.38 88888.00 2016-07-20 11:53:43.375 202 12584.05 165.03 54501.38 88888.00 2016-07-20 11:53:43.500 202 12584.02 165.03 54501.35 88888.00 2016-07-20 11:53:43.625 202 12584.08 165.03 54501.38 88888.00 2016-07-20 11:53:43.750 202 12584.10 165.05 54501.38 88888.00 2016-07-20 11:53:43.875 202 12584.08 165.05 54501.35 88888.00 2016-07-20 11:53:44.000 202 12584.12 165.07 54501.32 88888.00 2016-07-20 11:53:44.125 202 12584.15 165.07 54501.38 88888.00 2016-07-20 11:53:44.250 202 12584.10 165.05 54501.38 88888.00 2016-07-20 11:53:44.375 202 12584.12 165.07 54501.38 88888.00 2016-07-20 11:53:44.500 202 12584.17 165.10 54501.38 88888.00 2016-07-20 11:53:44.625 202 12584.25 165.10 54501.35 88888.00 2016-07-20 11:53:44.750 202 12584.25 165.12 54501.32 88888.00 2016-07-20 11:53:44.875 202 12584.20 165.10 54501.32 88888.00 2016-07-20 11:53:45.000 202 12584.20 165.10 54501.30 88888.00 2016-07-20 11:53:45.125 202 12584.23 165.12 54501.32 88888.00 2016-07-20 11:53:45.250 202 12584.27 165.10 54501.32 88888.00 2016-07-20 11:53:45.375 202 12584.30 165.15 54501.30 88888.00 2016-07-20 11:53:45.500 202 12584.27 165.18 54501.32 88888.00 2016-07-20 11:53:45.625 202 12584.27 165.18 54501.32 88888.00 2016-07-20 11:53:45.750 202 12584.23 165.18 54501.30 88888.00 2016-07-20 11:53:45.875 202 12584.20 165.18 54501.30 88888.00 2016-07-20 11:53:46.000 202 12584.25 165.18 54501.30 88888.00 2016-07-20 11:53:46.125 202 12584.33 165.20 54501.28 88888.00 2016-07-20 11:53:46.250 202 12584.30 165.18 54501.30 88888.00 2016-07-20 11:53:46.375 202 12584.38 165.18 54501.32 88888.00 2016-07-20 11:53:46.500 202 12584.40 165.18 54501.30 88888.00 2016-07-20 11:53:46.625 202 12584.42 165.22 54501.28 88888.00 2016-07-20 11:53:46.750 202 12584.42 165.22 54501.30 88888.00 2016-07-20 11:53:46.875 202 12584.42 165.25 54501.30 88888.00 2016-07-20 11:53:47.000 202 12584.40 165.25 54501.30 88888.00 2016-07-20 11:53:47.125 202 12584.45 165.28 54501.32 88888.00 2016-07-20 11:53:47.250 202 12584.40 165.28 54501.30 88888.00 2016-07-20 11:53:47.375 202 12584.42 165.28 54501.30 88888.00 2016-07-20 11:53:47.500 202 12584.45 165.28 54501.30 88888.00 2016-07-20 11:53:47.625 202 12584.48 165.30 54501.32 88888.00 2016-07-20 11:53:47.750 202 12584.45 165.30 54501.30 88888.00 2016-07-20 11:53:47.875 202 12584.50 165.30 54501.28 88888.00 2016-07-20 11:53:48.000 202 12584.58 165.30 54501.28 88888.00 2016-07-20 11:53:48.125 202 12584.55 165.30 54501.28 88888.00 2016-07-20 11:53:48.250 202 12584.48 165.30 54501.28 88888.00 2016-07-20 11:53:48.375 202 12584.52 165.32 54501.30 88888.00 2016-07-20 11:53:48.500 202 12584.55 165.32 54501.28 88888.00 2016-07-20 11:53:48.625 202 12584.58 165.35 54501.30 88888.00 2016-07-20 11:53:48.750 202 12584.55 165.35 54501.28 88888.00 2016-07-20 11:53:48.875 202 12584.52 165.38 54501.30 88888.00 2016-07-20 11:53:49.000 202 12584.52 165.38 54501.28 88888.00 2016-07-20 11:53:49.125 202 12584.55 165.40 54501.28 88888.00 2016-07-20 11:53:49.250 202 12584.60 165.38 54501.30 88888.00 2016-07-20 11:53:49.375 202 12584.65 165.40 54501.30 88888.00 2016-07-20 11:53:49.500 202 12584.67 165.38 54501.28 88888.00 2016-07-20 11:53:49.625 202 12584.67 165.38 54501.25 88888.00 2016-07-20 11:53:49.750 202 12584.70 165.38 54501.25 88888.00 2016-07-20 11:53:49.875 202 12584.73 165.40 54501.25 88888.00 2016-07-20 11:53:50.000 202 12584.73 165.38 54501.28 88888.00 2016-07-20 11:53:50.125 202 12584.73 165.38 54501.28 88888.00 2016-07-20 11:53:50.250 202 12584.67 165.40 54501.30 88888.00 2016-07-20 11:53:50.375 202 12584.77 165.43 54501.30 88888.00 2016-07-20 11:53:50.500 202 12584.80 165.45 54501.30 88888.00 2016-07-20 11:53:50.625 202 12584.80 165.45 54501.30 88888.00 2016-07-20 11:53:50.750 202 12584.83 165.40 54501.30 88888.00 2016-07-20 11:53:50.875 202 12584.83 165.43 54501.30 88888.00 2016-07-20 11:53:51.000 202 12584.80 165.43 54501.28 88888.00 2016-07-20 11:53:51.125 202 12584.83 165.45 54501.32 88888.00 2016-07-20 11:53:51.250 202 12584.80 165.47 54501.32 88888.00 2016-07-20 11:53:51.375 202 12584.77 165.50 54501.32 88888.00 2016-07-20 11:53:51.500 202 12584.73 165.50 54501.32 88888.00 2016-07-20 11:53:51.625 202 12584.75 165.50 54501.32 88888.00 2016-07-20 11:53:51.750 202 12584.80 165.50 54501.30 88888.00 2016-07-20 11:53:51.875 202 12584.85 165.50 54501.25 88888.00 2016-07-20 11:53:52.000 202 12584.85 165.50 54501.22 88888.00 2016-07-20 11:53:52.125 202 12584.85 165.50 54501.25 88888.00 2016-07-20 11:53:52.250 202 12584.88 165.50 54501.28 88888.00 2016-07-20 11:53:52.375 202 12584.88 165.53 54501.28 88888.00 2016-07-20 11:53:52.500 202 12584.85 165.53 54501.28 88888.00 2016-07-20 11:53:52.625 202 12584.88 165.53 54501.25 88888.00 2016-07-20 11:53:52.750 202 12584.85 165.53 54501.28 88888.00 2016-07-20 11:53:52.875 202 12584.88 165.55 54501.30 88888.00 2016-07-20 11:53:53.000 202 12584.88 165.55 54501.30 88888.00 2016-07-20 11:53:53.125 202 12584.90 165.55 54501.30 88888.00 2016-07-20 11:53:53.250 202 12584.85 165.53 54501.25 88888.00 2016-07-20 11:53:53.375 202 12584.88 165.53 54501.25 88888.00 2016-07-20 11:53:53.500 202 12584.92 165.55 54501.30 88888.00 2016-07-20 11:53:53.625 202 12584.88 165.57 54501.28 88888.00 2016-07-20 11:53:53.750 202 12584.85 165.57 54501.28 88888.00 2016-07-20 11:53:53.875 202 12584.88 165.55 54501.28 88888.00 2016-07-20 11:53:54.000 202 12584.92 165.55 54501.28 88888.00 2016-07-20 11:53:54.125 202 12584.92 165.57 54501.30 88888.00 2016-07-20 11:53:54.250 202 12584.92 165.53 54501.28 88888.00 2016-07-20 11:53:54.375 202 12584.95 165.53 54501.28 88888.00 2016-07-20 11:53:54.500 202 12584.95 165.55 54501.28 88888.00 2016-07-20 11:53:54.625 202 12584.98 165.55 54501.30 88888.00 2016-07-20 11:53:54.750 202 12585.00 165.57 54501.28 88888.00 2016-07-20 11:53:54.875 202 12585.05 165.55 54501.28 88888.00 2016-07-20 11:53:55.000 202 12585.05 165.55 54501.28 88888.00 2016-07-20 11:53:55.125 202 12585.02 165.57 54501.28 88888.00 2016-07-20 11:53:55.250 202 12584.98 165.57 54501.28 88888.00 2016-07-20 11:53:55.375 202 12584.98 165.57 54501.28 88888.00 2016-07-20 11:53:55.500 202 12584.98 165.60 54501.28 88888.00 2016-07-20 11:53:55.625 202 12585.00 165.60 54501.28 88888.00 2016-07-20 11:53:55.750 202 12585.02 165.60 54501.28 88888.00 2016-07-20 11:53:55.875 202 12585.00 165.60 54501.28 88888.00 2016-07-20 11:53:56.000 202 12585.10 165.60 54501.28 88888.00 2016-07-20 11:53:56.125 202 12585.17 165.60 54501.28 88888.00 2016-07-20 11:53:56.250 202 12585.15 165.57 54501.30 88888.00 2016-07-20 11:53:56.375 202 12585.15 165.60 54501.32 88888.00 2016-07-20 11:53:56.500 202 12585.20 165.60 54501.32 88888.00 2016-07-20 11:53:56.625 202 12585.20 165.60 54501.30 88888.00 2016-07-20 11:53:56.750 202 12585.23 165.57 54501.30 88888.00 2016-07-20 11:53:56.875 202 12585.25 165.60 54501.32 88888.00 2016-07-20 11:53:57.000 202 12585.25 165.57 54501.32 88888.00 2016-07-20 11:53:57.125 202 12585.25 165.57 54501.32 88888.00 2016-07-20 11:53:57.250 202 12585.23 165.57 54501.30 88888.00 2016-07-20 11:53:57.375 202 12585.27 165.57 54501.30 88888.00 2016-07-20 11:53:57.500 202 12585.30 165.57 54501.28 88888.00 2016-07-20 11:53:57.625 202 12585.27 165.55 54501.28 88888.00 2016-07-20 11:53:57.750 202 12585.27 165.57 54501.28 88888.00 2016-07-20 11:53:57.875 202 12585.27 165.55 54501.28 88888.00 2016-07-20 11:53:58.000 202 12585.23 165.55 54501.28 88888.00 2016-07-20 11:53:58.125 202 12585.20 165.55 54501.28 88888.00 2016-07-20 11:53:58.250 202 12585.20 165.53 54501.28 88888.00 2016-07-20 11:53:58.375 202 12585.30 165.53 54501.28 88888.00 2016-07-20 11:53:58.500 202 12585.30 165.55 54501.25 88888.00 2016-07-20 11:53:58.625 202 12585.30 165.55 54501.25 88888.00 2016-07-20 11:53:58.750 202 12585.27 165.57 54501.28 88888.00 2016-07-20 11:53:58.875 202 12585.27 165.55 54501.28 88888.00 2016-07-20 11:53:59.000 202 12585.33 165.53 54501.30 88888.00 2016-07-20 11:53:59.125 202 12585.38 165.55 54501.30 88888.00 2016-07-20 11:53:59.250 202 12585.35 165.53 54501.28 88888.00 2016-07-20 11:53:59.375 202 12585.40 165.55 54501.28 88888.00 2016-07-20 11:53:59.500 202 12585.42 165.55 54501.25 88888.00 2016-07-20 11:53:59.625 202 12585.38 165.55 54501.25 88888.00 2016-07-20 11:53:59.750 202 12585.40 165.55 54501.28 88888.00 2016-07-20 11:53:59.875 202 12585.38 165.55 54501.28 88888.00 2016-07-20 11:54:00.000 202 12585.35 165.53 54501.25 88888.00 2016-07-20 11:54:00.125 202 12585.38 165.53 54501.28 88888.00 2016-07-20 11:54:00.250 202 12585.38 165.50 54501.30 88888.00 2016-07-20 11:54:00.375 202 12585.45 165.53 54501.30 88888.00 2016-07-20 11:54:00.500 202 12585.45 165.53 54501.30 88888.00 2016-07-20 11:54:00.625 202 12585.45 165.55 54501.28 88888.00 2016-07-20 11:54:00.750 202 12585.45 165.53 54501.28 88888.00 2016-07-20 11:54:00.875 202 12585.38 165.55 54501.28 88888.00 2016-07-20 11:54:01.000 202 12585.35 165.53 54501.28 88888.00 2016-07-20 11:54:01.125 202 12585.30 165.55 54501.30 88888.00 2016-07-20 11:54:01.250 202 12585.33 165.55 54501.28 88888.00 2016-07-20 11:54:01.375 202 12585.40 165.55 54501.28 88888.00 2016-07-20 11:54:01.500 202 12585.40 165.57 54501.25 88888.00 2016-07-20 11:54:01.625 202 12585.42 165.55 54501.25 88888.00 2016-07-20 11:54:01.750 202 12585.48 165.53 54501.25 88888.00 2016-07-20 11:54:01.875 202 12585.48 165.53 54501.28 88888.00 2016-07-20 11:54:02.000 202 12585.45 165.53 54501.28 88888.00 2016-07-20 11:54:02.125 202 12585.42 165.55 54501.30 88888.00 2016-07-20 11:54:02.250 202 12585.45 165.53 54501.30 88888.00 2016-07-20 11:54:02.375 202 12585.50 165.53 54501.28 88888.00 2016-07-20 11:54:02.500 202 12585.45 165.55 54501.28 88888.00 2016-07-20 11:54:02.625 202 12585.50 165.55 54501.30 88888.00 2016-07-20 11:54:02.750 202 12585.58 165.55 54501.28 88888.00 2016-07-20 11:54:02.875 202 12585.60 165.55 54501.30 88888.00 2016-07-20 11:54:03.000 202 12585.62 165.55 54501.32 88888.00 2016-07-20 11:54:03.125 202 12585.60 165.55 54501.32 88888.00 2016-07-20 11:54:03.250 202 12585.55 165.55 54501.32 88888.00 2016-07-20 11:54:03.375 202 12585.55 165.55 54501.30 88888.00 2016-07-20 11:54:03.500 202 12585.52 165.55 54501.30 88888.00 2016-07-20 11:54:03.625 202 12585.58 165.53 54501.32 88888.00 2016-07-20 11:54:03.750 202 12585.58 165.55 54501.35 88888.00 2016-07-20 11:54:03.875 202 12585.52 165.55 54501.32 88888.00 2016-07-20 11:54:04.000 202 12585.52 165.55 54501.28 88888.00 2016-07-20 11:54:04.125 202 12585.60 165.57 54501.32 88888.00 2016-07-20 11:54:04.250 202 12585.58 165.55 54501.30 88888.00 2016-07-20 11:54:04.375 202 12585.58 165.55 54501.30 88888.00 2016-07-20 11:54:04.500 202 12585.58 165.55 54501.30 88888.00 2016-07-20 11:54:04.625 202 12585.58 165.55 54501.28 88888.00 2016-07-20 11:54:04.750 202 12585.60 165.57 54501.30 88888.00 2016-07-20 11:54:04.875 202 12585.62 165.55 54501.30 88888.00 2016-07-20 11:54:05.000 202 12585.67 165.55 54501.30 88888.00 2016-07-20 11:54:05.125 202 12585.65 165.55 54501.28 88888.00 2016-07-20 11:54:05.250 202 12585.62 165.53 54501.30 88888.00 2016-07-20 11:54:05.375 202 12585.60 165.55 54501.30 88888.00 2016-07-20 11:54:05.500 202 12585.60 165.53 54501.28 88888.00 2016-07-20 11:54:05.625 202 12585.58 165.55 54501.30 88888.00 2016-07-20 11:54:05.750 202 12585.58 165.55 54501.30 88888.00 2016-07-20 11:54:05.875 202 12585.58 165.55 54501.30 88888.00 2016-07-20 11:54:06.000 202 12585.60 165.55 54501.30 88888.00 2016-07-20 11:54:06.125 202 12585.67 165.53 54501.30 88888.00 2016-07-20 11:54:06.250 202 12585.70 165.50 54501.28 88888.00 2016-07-20 11:54:06.375 202 12585.73 165.53 54501.28 88888.00 2016-07-20 11:54:06.500 202 12585.77 165.53 54501.30 88888.00 2016-07-20 11:54:06.625 202 12585.73 165.50 54501.30 88888.00 2016-07-20 11:54:06.750 202 12585.67 165.50 54501.30 88888.00 2016-07-20 11:54:06.875 202 12585.65 165.53 54501.32 88888.00 2016-07-20 11:54:07.000 202 12585.65 165.53 54501.30 88888.00 2016-07-20 11:54:07.125 202 12585.73 165.50 54501.30 88888.00 2016-07-20 11:54:07.250 202 12585.67 165.50 54501.32 88888.00 2016-07-20 11:54:07.375 202 12585.73 165.50 54501.30 88888.00 2016-07-20 11:54:07.500 202 12585.75 165.50 54501.30 88888.00 2016-07-20 11:54:07.625 202 12585.73 165.50 54501.30 88888.00 2016-07-20 11:54:07.750 202 12585.70 165.50 54501.30 88888.00 2016-07-20 11:54:07.875 202 12585.65 165.53 54501.30 88888.00 2016-07-20 11:54:08.000 202 12585.70 165.50 54501.30 88888.00 2016-07-20 11:54:08.125 202 12585.75 165.50 54501.35 88888.00 2016-07-20 11:54:08.250 202 12585.73 165.50 54501.35 88888.00 2016-07-20 11:54:08.375 202 12585.75 165.50 54501.32 88888.00 2016-07-20 11:54:08.500 202 12585.77 165.50 54501.32 88888.00 2016-07-20 11:54:08.625 202 12585.77 165.53 54501.32 88888.00 2016-07-20 11:54:08.750 202 12585.80 165.53 54501.32 88888.00 2016-07-20 11:54:08.875 202 12585.85 165.50 54501.38 88888.00 2016-07-20 11:54:09.000 202 12585.90 165.47 54501.35 88888.00 2016-07-20 11:54:09.125 202 12585.90 165.50 54501.35 88888.00 2016-07-20 11:54:09.250 202 12585.88 165.50 54501.35 88888.00 2016-07-20 11:54:09.375 202 12585.83 165.50 54501.35 88888.00 2016-07-20 11:54:09.500 202 12585.77 165.53 54501.35 88888.00 2016-07-20 11:54:09.625 202 12585.77 165.53 54501.35 88888.00 2016-07-20 11:54:09.750 202 12585.88 165.53 54501.35 88888.00 2016-07-20 11:54:09.875 202 12585.90 165.50 54501.38 88888.00 2016-07-20 11:54:10.000 202 12585.92 165.50 54501.32 88888.00 2016-07-20 11:54:10.125 202 12585.90 165.50 54501.35 88888.00 2016-07-20 11:54:10.250 202 12585.85 165.50 54501.35 88888.00 2016-07-20 11:54:10.375 202 12585.88 165.50 54501.38 88888.00 2016-07-20 11:54:10.500 202 12585.88 165.50 54501.38 88888.00 2016-07-20 11:54:10.625 202 12585.85 165.50 54501.40 88888.00 2016-07-20 11:54:10.750 202 12585.85 165.53 54501.40 88888.00 2016-07-20 11:54:10.875 202 12585.88 165.53 54501.40 88888.00 2016-07-20 11:54:11.000 202 12585.90 165.50 54501.38 88888.00 2016-07-20 11:54:11.125 202 12585.85 165.50 54501.38 88888.00 2016-07-20 11:54:11.250 202 12585.83 165.47 54501.38 88888.00 2016-07-20 11:54:11.375 202 12585.90 165.50 54501.38 88888.00 2016-07-20 11:54:11.500 202 12585.92 165.50 54501.38 88888.00 2016-07-20 11:54:11.625 202 12585.98 165.53 54501.40 88888.00 2016-07-20 11:54:11.750 202 12586.02 165.50 54501.40 88888.00 2016-07-20 11:54:11.875 202 12585.98 165.47 54501.43 88888.00 2016-07-20 11:54:12.000 202 12586.00 165.45 54501.43 88888.00 2016-07-20 11:54:12.125 202 12586.05 165.45 54501.43 88888.00 2016-07-20 11:54:12.250 202 12586.08 165.47 54501.43 88888.00 2016-07-20 11:54:12.375 202 12586.08 165.47 54501.43 88888.00 2016-07-20 11:54:12.500 202 12586.08 165.45 54501.43 88888.00 2016-07-20 11:54:12.625 202 12586.10 165.45 54501.43 88888.00 2016-07-20 11:54:12.750 202 12586.12 165.47 54501.40 88888.00 2016-07-20 11:54:12.875 202 12586.12 165.47 54501.40 88888.00 2016-07-20 11:54:13.000 202 12586.12 165.45 54501.40 88888.00 2016-07-20 11:54:13.125 202 12586.17 165.45 54501.43 88888.00 2016-07-20 11:54:13.250 202 12586.17 165.45 54501.45 88888.00 2016-07-20 11:54:13.375 202 12586.25 165.47 54501.45 88888.00 2016-07-20 11:54:13.500 202 12586.20 165.50 54501.43 88888.00 2016-07-20 11:54:13.625 202 12586.15 165.50 54501.43 88888.00 2016-07-20 11:54:13.750 202 12586.12 165.47 54501.45 88888.00 2016-07-20 11:54:13.875 202 12586.20 165.47 54501.43 88888.00 2016-07-20 11:54:14.000 202 12586.23 165.45 54501.43 88888.00 2016-07-20 11:54:14.125 202 12586.20 165.45 54501.43 88888.00 2016-07-20 11:54:14.250 202 12586.15 165.43 54501.40 88888.00 2016-07-20 11:54:14.375 202 12586.20 165.45 54501.40 88888.00 2016-07-20 11:54:14.500 202 12586.23 165.45 54501.43 88888.00 2016-07-20 11:54:14.625 202 12586.20 165.45 54501.40 88888.00 2016-07-20 11:54:14.750 202 12586.27 165.43 54501.40 88888.00 2016-07-20 11:54:14.875 202 12586.30 165.45 54501.40 88888.00 2016-07-20 11:54:15.000 202 12586.25 165.43 54501.45 88888.00 2016-07-20 11:54:15.125 202 12586.20 165.43 54501.45 88888.00 2016-07-20 11:54:15.250 202 12586.23 165.40 54501.43 88888.00 2016-07-20 11:54:15.375 202 12586.30 165.43 54501.40 88888.00 2016-07-20 11:54:15.500 202 12586.27 165.43 54501.40 88888.00 2016-07-20 11:54:15.625 202 12586.27 165.43 54501.38 88888.00 2016-07-20 11:54:15.750 202 12586.30 165.43 54501.38 88888.00 2016-07-20 11:54:15.875 202 12586.30 165.43 54501.38 88888.00 2016-07-20 11:54:16.000 202 12586.30 165.43 54501.38 88888.00 2016-07-20 11:54:16.125 202 12586.40 165.40 54501.38 88888.00 2016-07-20 11:54:16.250 202 12586.40 165.38 54501.40 88888.00 2016-07-20 11:54:16.375 202 12586.42 165.43 54501.40 88888.00 2016-07-20 11:54:16.500 202 12586.45 165.45 54501.40 88888.00 2016-07-20 11:54:16.625 202 12586.48 165.45 54501.38 88888.00 2016-07-20 11:54:16.750 202 12586.50 165.45 54501.38 88888.00 2016-07-20 11:54:16.875 202 12586.45 165.43 54501.43 88888.00 2016-07-20 11:54:17.000 202 12586.48 165.40 54501.38 88888.00 2016-07-20 11:54:17.125 202 12586.55 165.40 54501.38 88888.00 2016-07-20 11:54:17.250 202 12586.58 165.43 54501.38 88888.00 2016-07-20 11:54:17.375 202 12586.62 165.43 54501.40 88888.00 2016-07-20 11:54:17.500 202 12586.67 165.43 54501.38 88888.00 2016-07-20 11:54:17.625 202 12586.62 165.40 54501.40 88888.00 2016-07-20 11:54:17.750 202 12586.62 165.40 54501.38 88888.00 2016-07-20 11:54:17.875 202 12586.65 165.43 54501.38 88888.00 2016-07-20 11:54:18.000 202 12586.70 165.40 54501.38 88888.00 2016-07-20 11:54:18.125 202 12586.73 165.40 54501.40 88888.00 2016-07-20 11:54:18.250 202 12586.73 165.38 54501.38 88888.00 2016-07-20 11:54:18.375 202 12586.73 165.40 54501.40 88888.00 2016-07-20 11:54:18.500 202 12586.77 165.40 54501.40 88888.00 2016-07-20 11:54:18.625 202 12586.80 165.40 54501.40 88888.00 2016-07-20 11:54:18.750 202 12586.77 165.38 54501.38 88888.00 2016-07-20 11:54:18.875 202 12586.77 165.38 54501.38 88888.00 2016-07-20 11:54:19.000 202 12586.88 165.40 54501.38 88888.00 2016-07-20 11:54:19.125 202 12586.92 165.40 54501.38 88888.00 2016-07-20 11:54:19.250 202 12586.95 165.40 54501.38 88888.00 2016-07-20 11:54:19.375 202 12587.00 165.40 54501.35 88888.00 2016-07-20 11:54:19.500 202 12587.02 165.40 54501.35 88888.00 2016-07-20 11:54:19.625 202 12586.95 165.43 54501.38 88888.00 2016-07-20 11:54:19.750 202 12586.95 165.40 54501.38 88888.00 2016-07-20 11:54:19.875 202 12587.00 165.38 54501.38 88888.00 2016-07-20 11:54:20.000 202 12587.00 165.40 54501.35 88888.00 2016-07-20 11:54:20.125 202 12586.98 165.35 54501.38 88888.00 2016-07-20 11:54:20.250 202 12586.92 165.38 54501.35 88888.00 2016-07-20 11:54:20.375 202 12586.98 165.38 54501.35 88888.00 2016-07-20 11:54:20.500 202 12587.02 165.38 54501.35 88888.00 2016-07-20 11:54:20.625 202 12587.10 165.38 54501.35 88888.00 2016-07-20 11:54:20.750 202 12587.10 165.38 54501.32 88888.00 2016-07-20 11:54:20.875 202 12587.02 165.38 54501.35 88888.00 2016-07-20 11:54:21.000 202 12587.08 165.35 54501.35 88888.00 2016-07-20 11:54:21.125 202 12587.10 165.38 54501.38 88888.00 2016-07-20 11:54:21.250 202 12587.10 165.35 54501.35 88888.00 2016-07-20 11:54:21.375 202 12587.17 165.32 54501.38 88888.00 2016-07-20 11:54:21.500 202 12587.20 165.32 54501.38 88888.00 2016-07-20 11:54:21.625 202 12587.20 165.32 54501.38 88888.00 2016-07-20 11:54:21.750 202 12587.17 165.32 54501.35 88888.00 2016-07-20 11:54:21.875 202 12587.25 165.32 54501.35 88888.00 2016-07-20 11:54:22.000 202 12587.27 165.32 54501.38 88888.00 2016-07-20 11:54:22.125 202 12587.27 165.35 54501.38 88888.00 2016-07-20 11:54:22.250 202 12587.25 165.30 54501.38 88888.00 2016-07-20 11:54:22.375 202 12587.25 165.28 54501.35 88888.00 2016-07-20 11:54:22.500 202 12587.30 165.30 54501.35 88888.00 2016-07-20 11:54:22.625 202 12587.30 165.32 54501.38 88888.00 2016-07-20 11:54:22.750 202 12587.30 165.30 54501.35 88888.00 2016-07-20 11:54:22.875 202 12587.30 165.30 54501.35 88888.00 2016-07-20 11:54:23.000 202 12587.30 165.28 54501.40 88888.00 2016-07-20 11:54:23.125 202 12587.25 165.30 54501.40 88888.00 2016-07-20 11:54:23.250 202 12587.27 165.25 54501.38 88888.00 2016-07-20 11:54:23.375 202 12587.30 165.22 54501.35 88888.00 2016-07-20 11:54:23.500 202 12587.30 165.22 54501.35 88888.00 2016-07-20 11:54:23.625 202 12587.30 165.25 54501.38 88888.00 2016-07-20 11:54:23.750 202 12587.30 165.22 54501.38 88888.00 2016-07-20 11:54:23.875 202 12587.35 165.20 54501.38 88888.00 2016-07-20 11:54:24.000 202 12587.40 165.22 54501.35 88888.00 2016-07-20 11:54:24.125 202 12587.42 165.22 54501.32 88888.00 2016-07-20 11:54:24.250 202 12587.45 165.20 54501.35 88888.00 2016-07-20 11:54:24.375 202 12587.50 165.20 54501.35 88888.00 2016-07-20 11:54:24.500 202 12587.45 165.20 54501.38 88888.00 2016-07-20 11:54:24.625 202 12587.38 165.20 54501.40 88888.00 2016-07-20 11:54:24.750 202 12587.35 165.18 54501.40 88888.00 2016-07-20 11:54:24.875 202 12587.38 165.18 54501.38 88888.00 2016-07-20 11:54:25.000 202 12587.40 165.18 54501.38 88888.00 2016-07-20 11:54:25.125 202 12587.42 165.15 54501.38 88888.00 2016-07-20 11:54:25.250 202 12587.42 165.12 54501.40 88888.00 2016-07-20 11:54:25.375 202 12587.45 165.12 54501.38 88888.00 2016-07-20 11:54:25.500 202 12587.52 165.12 54501.40 88888.00 2016-07-20 11:54:25.625 202 12587.55 165.10 54501.43 88888.00 2016-07-20 11:54:25.750 202 12587.50 165.07 54501.43 88888.00 2016-07-20 11:54:25.875 202 12587.52 165.10 54501.43 88888.00 2016-07-20 11:54:26.000 202 12587.58 165.07 54501.43 88888.00 2016-07-20 11:54:26.125 202 12587.55 165.07 54501.45 88888.00 2016-07-20 11:54:26.250 202 12587.48 165.03 54501.43 88888.00 2016-07-20 11:54:26.375 202 12587.48 165.03 54501.43 88888.00 2016-07-20 11:54:26.500 202 12587.48 165.03 54501.43 88888.00 2016-07-20 11:54:26.625 202 12587.50 165.05 54501.43 88888.00 2016-07-20 11:54:26.750 202 12587.58 165.03 54501.43 88888.00 2016-07-20 11:54:26.875 202 12587.55 165.03 54501.40 88888.00 2016-07-20 11:54:27.000 202 12587.52 165.03 54501.43 88888.00 2016-07-20 11:54:27.125 202 12587.52 165.03 54501.43 88888.00 2016-07-20 11:54:27.250 202 12587.50 165.00 54501.43 88888.00 2016-07-20 11:54:27.375 202 12587.58 165.00 54501.43 88888.00 2016-07-20 11:54:27.500 202 12587.60 164.97 54501.45 88888.00 2016-07-20 11:54:27.625 202 12587.60 164.97 54501.43 88888.00 2016-07-20 11:54:27.750 202 12587.60 164.95 54501.43 88888.00 2016-07-20 11:54:27.875 202 12587.60 164.95 54501.43 88888.00 2016-07-20 11:54:28.000 202 12587.55 164.95 54501.43 88888.00 2016-07-20 11:54:28.125 202 12587.60 164.95 54501.40 88888.00 2016-07-20 11:54:28.250 202 12587.58 164.93 54501.43 88888.00 2016-07-20 11:54:28.375 202 12587.60 164.90 54501.43 88888.00 2016-07-20 11:54:28.500 202 12587.55 164.90 54501.43 88888.00 2016-07-20 11:54:28.625 202 12587.55 164.88 54501.43 88888.00 2016-07-20 11:54:28.750 202 12587.60 164.88 54501.43 88888.00 2016-07-20 11:54:28.875 202 12587.60 164.88 54501.43 88888.00 2016-07-20 11:54:29.000 202 12587.62 164.88 54501.43 88888.00 2016-07-20 11:54:29.125 202 12587.62 164.88 54501.47 88888.00 2016-07-20 11:54:29.250 202 12587.60 164.85 54501.45 88888.00 2016-07-20 11:54:29.375 202 12587.65 164.85 54501.43 88888.00 2016-07-20 11:54:29.500 202 12587.60 164.85 54501.45 88888.00 2016-07-20 11:54:29.625 202 12587.62 164.85 54501.47 88888.00 2016-07-20 11:54:29.750 202 12587.62 164.85 54501.47 88888.00 2016-07-20 11:54:29.875 202 12587.62 164.82 54501.47 88888.00 2016-07-20 11:54:30.000 202 12587.67 164.80 54501.47 88888.00 2016-07-20 11:54:30.125 202 12587.67 164.82 54501.47 88888.00 2016-07-20 11:54:30.250 202 12587.62 164.80 54501.53 88888.00 2016-07-20 11:54:30.375 202 12587.65 164.80 54501.50 88888.00 2016-07-20 11:54:30.500 202 12587.67 164.80 54501.53 88888.00 2016-07-20 11:54:30.625 202 12587.73 164.78 54501.50 88888.00 2016-07-20 11:54:30.750 202 12587.75 164.78 54501.50 88888.00 2016-07-20 11:54:30.875 202 12587.77 164.75 54501.50 88888.00 2016-07-20 11:54:31.000 202 12587.75 164.75 54501.53 88888.00 2016-07-20 11:54:31.125 202 12587.70 164.75 54501.55 88888.00 2016-07-20 11:54:31.250 202 12587.67 164.75 54501.53 88888.00 2016-07-20 11:54:31.375 202 12587.73 164.75 54501.53 88888.00 2016-07-20 11:54:31.500 202 12587.73 164.75 54501.53 88888.00 2016-07-20 11:54:31.625 202 12587.70 164.72 54501.53 88888.00 2016-07-20 11:54:31.750 202 12587.70 164.72 54501.53 88888.00 2016-07-20 11:54:31.875 202 12587.73 164.75 54501.53 88888.00 2016-07-20 11:54:32.000 202 12587.73 164.75 54501.53 88888.00 2016-07-20 11:54:32.125 202 12587.75 164.75 54501.55 88888.00 2016-07-20 11:54:32.250 202 12587.62 164.70 54501.55 88888.00 2016-07-20 11:54:32.375 202 12587.67 164.68 54501.57 88888.00 2016-07-20 11:54:32.500 202 12587.73 164.70 54501.57 88888.00 2016-07-20 11:54:32.625 202 12587.75 164.70 54501.57 88888.00 2016-07-20 11:54:32.750 202 12587.75 164.70 54501.57 88888.00 2016-07-20 11:54:32.875 202 12587.75 164.68 54501.55 88888.00 2016-07-20 11:54:33.000 202 12587.77 164.70 54501.53 88888.00 2016-07-20 11:54:33.125 202 12587.83 164.70 54501.57 88888.00 2016-07-20 11:54:33.250 202 12587.80 164.68 54501.60 88888.00 2016-07-20 11:54:33.375 202 12587.83 164.65 54501.57 88888.00 2016-07-20 11:54:33.500 202 12587.77 164.68 54501.57 88888.00 2016-07-20 11:54:33.625 202 12587.75 164.68 54501.57 88888.00 2016-07-20 11:54:33.750 202 12587.77 164.65 54501.57 88888.00 2016-07-20 11:54:33.875 202 12587.77 164.68 54501.60 88888.00 2016-07-20 11:54:34.000 202 12587.80 164.68 54501.60 88888.00 2016-07-20 11:54:34.125 202 12587.88 164.65 54501.60 88888.00 2016-07-20 11:54:34.250 202 12587.88 164.65 54501.57 88888.00 2016-07-20 11:54:34.375 202 12587.90 164.62 54501.57 88888.00 2016-07-20 11:54:34.500 202 12587.83 164.60 54501.57 88888.00 2016-07-20 11:54:34.625 202 12587.77 164.60 54501.57 88888.00 2016-07-20 11:54:34.750 202 12587.77 164.62 54501.60 88888.00 2016-07-20 11:54:34.875 202 12587.83 164.62 54501.62 88888.00 2016-07-20 11:54:35.000 202 12587.88 164.62 54501.62 88888.00 2016-07-20 11:54:35.125 202 12587.85 164.65 54501.65 88888.00 2016-07-20 11:54:35.250 202 12587.80 164.62 54501.65 88888.00 2016-07-20 11:54:35.375 202 12587.83 164.62 54501.65 88888.00 2016-07-20 11:54:35.500 202 12587.85 164.60 54501.68 88888.00 2016-07-20 11:54:35.625 202 12587.88 164.62 54501.65 88888.00 2016-07-20 11:54:35.750 202 12587.85 164.60 54501.65 88888.00 2016-07-20 11:54:35.875 202 12587.83 164.62 54501.65 88888.00 2016-07-20 11:54:36.000 202 12587.77 164.60 54501.65 88888.00 2016-07-20 11:54:36.125 202 12587.77 164.60 54501.68 88888.00 2016-07-20 11:54:36.250 202 12587.83 164.57 54501.65 88888.00 2016-07-20 11:54:36.375 202 12587.90 164.57 54501.65 88888.00 2016-07-20 11:54:36.500 202 12587.88 164.60 54501.65 88888.00 2016-07-20 11:54:36.625 202 12587.85 164.60 54501.65 88888.00 2016-07-20 11:54:36.750 202 12587.80 164.62 54501.65 88888.00 2016-07-20 11:54:36.875 202 12587.83 164.62 54501.65 88888.00 2016-07-20 11:54:37.000 202 12587.83 164.62 54501.65 88888.00 2016-07-20 11:54:37.125 202 12587.83 164.62 54501.65 88888.00 2016-07-20 11:54:37.250 202 12587.75 164.60 54501.70 88888.00 2016-07-20 11:54:37.375 202 12587.80 164.57 54501.68 88888.00 2016-07-20 11:54:37.500 202 12587.88 164.60 54501.65 88888.00 2016-07-20 11:54:37.625 202 12587.88 164.62 54501.65 88888.00 2016-07-20 11:54:37.750 202 12587.83 164.62 54501.68 88888.00 2016-07-20 11:54:37.875 202 12587.80 164.62 54501.70 88888.00 2016-07-20 11:54:38.000 202 12587.83 164.62 54501.70 88888.00 2016-07-20 11:54:38.125 202 12587.88 164.62 54501.68 88888.00 2016-07-20 11:54:38.250 202 12587.85 164.60 54501.70 88888.00 2016-07-20 11:54:38.375 202 12587.88 164.62 54501.70 88888.00 2016-07-20 11:54:38.500 202 12587.88 164.62 54501.70 88888.00 2016-07-20 11:54:38.625 202 12587.83 164.62 54501.70 88888.00 2016-07-20 11:54:38.750 202 12587.83 164.62 54501.72 88888.00 2016-07-20 11:54:38.875 202 12587.88 164.62 54501.78 88888.00 2016-07-20 11:54:39.000 202 12587.92 164.60 54501.72 88888.00 2016-07-20 11:54:39.125 202 12587.92 164.62 54501.75 88888.00 2016-07-20 11:54:39.250 202 12587.88 164.60 54501.72 88888.00 2016-07-20 11:54:39.375 202 12587.90 164.60 54501.72 88888.00 2016-07-20 11:54:39.500 202 12587.80 164.65 54501.72 88888.00 2016-07-20 11:54:39.625 202 12587.73 164.65 54501.72 88888.00 2016-07-20 11:54:39.750 202 12587.77 164.62 54501.75 88888.00 2016-07-20 11:54:39.875 202 12587.85 164.65 54501.75 88888.00 2016-07-20 11:54:40.000 202 12587.88 164.65 54501.75 88888.00 2016-07-20 11:54:40.125 202 12587.85 164.65 54501.75 88888.00 2016-07-20 11:54:40.250 202 12587.83 164.62 54501.75 88888.00 2016-07-20 11:54:40.375 202 12587.83 164.65 54501.72 88888.00 2016-07-20 11:54:40.500 202 12587.77 164.65 54501.75 88888.00 2016-07-20 11:54:40.625 202 12587.83 164.62 54501.75 88888.00 2016-07-20 11:54:40.750 202 12587.85 164.65 54501.72 88888.00 2016-07-20 11:54:40.875 202 12587.83 164.65 54501.75 88888.00 2016-07-20 11:54:41.000 202 12587.77 164.62 54501.72 88888.00 2016-07-20 11:54:41.125 202 12587.75 164.65 54501.78 88888.00 2016-07-20 11:54:41.250 202 12587.75 164.65 54501.80 88888.00 2016-07-20 11:54:41.375 202 12587.85 164.62 54501.78 88888.00 2016-07-20 11:54:41.500 202 12587.88 164.68 54501.80 88888.00 2016-07-20 11:54:41.625 202 12587.85 164.68 54501.80 88888.00 2016-07-20 11:54:41.750 202 12587.85 164.68 54501.82 88888.00 2016-07-20 11:54:41.875 202 12587.85 164.68 54501.82 88888.00 2016-07-20 11:54:42.000 202 12587.83 164.65 54501.80 88888.00 2016-07-20 11:54:42.125 202 12587.83 164.65 54501.80 88888.00 2016-07-20 11:54:42.250 202 12587.77 164.62 54501.85 88888.00 2016-07-20 11:54:42.375 202 12587.77 164.65 54501.85 88888.00 2016-07-20 11:54:42.500 202 12587.73 164.65 54501.82 88888.00 2016-07-20 11:54:42.625 202 12587.67 164.65 54501.85 88888.00 2016-07-20 11:54:42.750 202 12587.60 164.65 54501.85 88888.00 2016-07-20 11:54:42.875 202 12587.58 164.65 54501.85 88888.00 2016-07-20 11:54:43.000 202 12587.62 164.62 54501.82 88888.00 2016-07-20 11:54:43.125 202 12587.67 164.62 54501.88 88888.00 2016-07-20 11:54:43.250 202 12587.73 164.62 54501.88 88888.00 2016-07-20 11:54:43.375 202 12587.73 164.62 54501.88 88888.00 2016-07-20 11:54:43.500 202 12587.70 164.62 54501.85 88888.00 2016-07-20 11:54:43.625 202 12587.67 164.62 54501.88 88888.00 2016-07-20 11:54:43.750 202 12587.73 164.62 54501.90 88888.00 2016-07-20 11:54:43.875 202 12587.65 164.65 54501.90 88888.00 2016-07-20 11:54:44.000 202 12587.65 164.65 54501.90 88888.00 2016-07-20 11:54:44.125 202 12587.75 164.68 54501.93 88888.00 2016-07-20 11:54:44.250 202 12587.75 164.65 54501.93 88888.00 2016-07-20 11:54:44.375 202 12587.73 164.68 54501.93 88888.00 2016-07-20 11:54:44.500 202 12587.70 164.68 54501.93 88888.00 2016-07-20 11:54:44.625 202 12587.65 164.68 54501.93 88888.00 2016-07-20 11:54:44.750 202 12587.65 164.70 54501.90 88888.00 2016-07-20 11:54:44.875 202 12587.62 164.65 54501.93 88888.00 2016-07-20 11:54:45.000 202 12587.67 164.65 54501.90 88888.00 2016-07-20 11:54:45.125 202 12587.67 164.65 54501.93 88888.00 2016-07-20 11:54:45.250 202 12587.65 164.62 54501.93 88888.00 2016-07-20 11:54:45.375 202 12587.62 164.62 54501.93 88888.00 2016-07-20 11:54:45.500 202 12587.55 164.62 54501.95 88888.00 2016-07-20 11:54:45.625 202 12587.55 164.65 54501.97 88888.00 2016-07-20 11:54:45.750 202 12587.55 164.65 54501.97 88888.00 2016-07-20 11:54:45.875 202 12587.55 164.65 54501.97 88888.00 2016-07-20 11:54:46.000 202 12587.60 164.62 54501.95 88888.00 2016-07-20 11:54:46.125 202 12587.65 164.65 54501.95 88888.00 2016-07-20 11:54:46.250 202 12587.60 164.62 54502.00 88888.00 2016-07-20 11:54:46.375 202 12587.60 164.62 54501.97 88888.00 2016-07-20 11:54:46.500 202 12587.58 164.62 54502.00 88888.00 2016-07-20 11:54:46.625 202 12587.58 164.65 54502.00 88888.00 2016-07-20 11:54:46.750 202 12587.55 164.62 54502.03 88888.00 2016-07-20 11:54:46.875 202 12587.50 164.62 54502.05 88888.00 2016-07-20 11:54:47.000 202 12587.58 164.62 54502.00 88888.00 2016-07-20 11:54:47.125 202 12587.58 164.62 54502.03 88888.00 2016-07-20 11:54:47.250 202 12587.52 164.60 54502.05 88888.00 2016-07-20 11:54:47.375 202 12587.52 164.60 54502.05 88888.00 2016-07-20 11:54:47.500 202 12587.50 164.60 54502.05 88888.00 2016-07-20 11:54:47.625 202 12587.45 164.62 54502.07 88888.00 2016-07-20 11:54:47.750 202 12587.45 164.60 54502.05 88888.00 2016-07-20 11:54:47.875 202 12587.48 164.62 54502.05 88888.00 2016-07-20 11:54:48.000 202 12587.50 164.62 54502.05 88888.00 2016-07-20 11:54:48.125 202 12587.50 164.57 54502.03 88888.00 2016-07-20 11:54:48.250 202 12587.42 164.57 54502.05 88888.00 2016-07-20 11:54:48.375 202 12587.38 164.57 54502.05 88888.00 2016-07-20 11:54:48.500 202 12587.33 164.57 54502.07 88888.00 2016-07-20 11:54:48.625 202 12587.40 164.57 54502.10 88888.00 2016-07-20 11:54:48.750 202 12587.48 164.57 54502.10 88888.00 2016-07-20 11:54:48.875 202 12587.52 164.57 54502.10 88888.00 2016-07-20 11:54:49.000 202 12587.45 164.55 54502.07 88888.00 2016-07-20 11:54:49.125 202 12587.45 164.60 54502.10 88888.00 2016-07-20 11:54:49.250 202 12587.40 164.57 54502.10 88888.00 2016-07-20 11:54:49.375 202 12587.42 164.55 54502.10 88888.00 2016-07-20 11:54:49.500 202 12587.45 164.57 54502.07 88888.00 2016-07-20 11:54:49.625 202 12587.45 164.60 54502.10 88888.00 2016-07-20 11:54:49.750 202 12587.42 164.60 54502.12 88888.00 2016-07-20 11:54:49.875 202 12587.40 164.60 54502.10 88888.00 2016-07-20 11:54:50.000 202 12587.40 164.55 54502.07 88888.00 2016-07-20 11:54:50.125 202 12587.40 164.57 54502.10 88888.00 2016-07-20 11:54:50.250 202 12587.33 164.55 54502.12 88888.00 2016-07-20 11:54:50.375 202 12587.30 164.55 54502.12 88888.00 2016-07-20 11:54:50.500 202 12587.33 164.57 54502.15 88888.00 2016-07-20 11:54:50.625 202 12587.30 164.57 54502.15 88888.00 2016-07-20 11:54:50.750 202 12587.33 164.55 54502.15 88888.00 2016-07-20 11:54:50.875 202 12587.33 164.55 54502.15 88888.00 2016-07-20 11:54:51.000 202 12587.42 164.53 54502.12 88888.00 2016-07-20 11:54:51.125 202 12587.42 164.55 54502.15 88888.00 2016-07-20 11:54:51.250 202 12587.40 164.53 54502.12 88888.00 2016-07-20 11:54:51.375 202 12587.35 164.55 54502.18 88888.00 2016-07-20 11:54:51.500 202 12587.38 164.55 54502.18 88888.00 2016-07-20 11:54:51.625 202 12587.40 164.53 54502.20 88888.00 2016-07-20 11:54:51.750 202 12587.45 164.50 54502.18 88888.00 2016-07-20 11:54:51.875 202 12587.40 164.50 54502.18 88888.00 2016-07-20 11:54:52.000 202 12587.38 164.50 54502.18 88888.00 2016-07-20 11:54:52.125 202 12587.45 164.50 54502.20 88888.00 2016-07-20 11:54:52.250 202 12587.45 164.50 54502.20 88888.00 2016-07-20 11:54:52.375 202 12587.42 164.50 54502.20 88888.00 2016-07-20 11:54:52.500 202 12587.38 164.50 54502.20 88888.00 2016-07-20 11:54:52.625 202 12587.35 164.50 54502.22 88888.00 2016-07-20 11:54:52.750 202 12587.35 164.50 54502.20 88888.00 2016-07-20 11:54:52.875 202 12587.40 164.45 54502.22 88888.00 2016-07-20 11:54:53.000 202 12587.38 164.43 54502.20 88888.00 2016-07-20 11:54:53.125 202 12587.35 164.45 54502.22 88888.00 2016-07-20 11:54:53.250 202 12587.33 164.45 54502.22 88888.00 2016-07-20 11:54:53.375 202 12587.35 164.45 54502.25 88888.00 2016-07-20 11:54:53.500 202 12587.35 164.45 54502.22 88888.00 2016-07-20 11:54:53.625 202 12587.40 164.45 54502.22 88888.00 2016-07-20 11:54:53.750 202 12587.45 164.45 54502.22 88888.00 2016-07-20 11:54:53.875 202 12587.45 164.45 54502.22 88888.00 2016-07-20 11:54:54.000 202 12587.42 164.45 54502.25 88888.00 2016-07-20 11:54:54.125 202 12587.38 164.45 54502.28 88888.00 2016-07-20 11:54:54.250 202 12587.30 164.40 54502.25 88888.00 2016-07-20 11:54:54.375 202 12587.38 164.43 54502.25 88888.00 2016-07-20 11:54:54.500 202 12587.40 164.40 54502.25 88888.00 2016-07-20 11:54:54.625 202 12587.38 164.43 54502.25 88888.00 2016-07-20 11:54:54.750 202 12587.35 164.40 54502.25 88888.00 2016-07-20 11:54:54.875 202 12587.33 164.38 54502.28 88888.00 2016-07-20 11:54:55.000 202 12587.30 164.40 54502.28 88888.00 2016-07-20 11:54:55.125 202 12587.30 164.40 54502.28 88888.00 2016-07-20 11:54:55.250 202 12587.30 164.38 54502.30 88888.00 2016-07-20 11:54:55.375 202 12587.33 164.38 54502.28 88888.00 2016-07-20 11:54:55.500 202 12587.27 164.38 54502.28 88888.00 2016-07-20 11:54:55.625 202 12587.27 164.35 54502.30 88888.00 2016-07-20 11:54:55.750 202 12587.30 164.35 54502.32 88888.00 2016-07-20 11:54:55.875 202 12587.27 164.35 54502.32 88888.00 2016-07-20 11:54:56.000 202 12587.30 164.38 54502.28 88888.00 2016-07-20 11:54:56.125 202 12587.30 164.35 54502.30 88888.00 2016-07-20 11:54:56.250 202 12587.30 164.38 54502.32 88888.00 2016-07-20 11:54:56.375 202 12587.30 164.38 54502.32 88888.00 2016-07-20 11:54:56.500 202 12587.30 164.38 54502.30 88888.00 2016-07-20 11:54:56.625 202 12587.35 164.35 54502.28 88888.00 2016-07-20 11:54:56.750 202 12587.35 164.35 54502.30 88888.00 2016-07-20 11:54:56.875 202 12587.35 164.38 54502.30 88888.00 2016-07-20 11:54:57.000 202 12587.35 164.38 54502.30 88888.00 2016-07-20 11:54:57.125 202 12587.35 164.35 54502.30 88888.00 2016-07-20 11:54:57.250 202 12587.35 164.35 54502.32 88888.00 2016-07-20 11:54:57.375 202 12587.40 164.38 54502.32 88888.00 2016-07-20 11:54:57.500 202 12587.42 164.38 54502.32 88888.00 2016-07-20 11:54:57.625 202 12587.40 164.40 54502.32 88888.00 2016-07-20 11:54:57.750 202 12587.35 164.38 54502.32 88888.00 2016-07-20 11:54:57.875 202 12587.38 164.35 54502.30 88888.00 2016-07-20 11:54:58.000 202 12587.40 164.35 54502.30 88888.00 2016-07-20 11:54:58.125 202 12587.45 164.35 54502.32 88888.00 2016-07-20 11:54:58.250 202 12587.50 164.35 54502.35 88888.00 2016-07-20 11:54:58.375 202 12587.45 164.35 54502.35 88888.00 2016-07-20 11:54:58.500 202 12587.40 164.35 54502.35 88888.00 2016-07-20 11:54:58.625 202 12587.40 164.32 54502.35 88888.00 2016-07-20 11:54:58.750 202 12587.40 164.30 54502.35 88888.00 2016-07-20 11:54:58.875 202 12587.38 164.35 54502.35 88888.00 2016-07-20 11:54:59.000 202 12587.40 164.35 54502.32 88888.00 2016-07-20 11:54:59.125 202 12587.42 164.35 54502.32 88888.00 2016-07-20 11:54:59.250 202 12587.42 164.35 54502.32 88888.00 2016-07-20 11:54:59.375 202 12587.52 164.35 54502.32 88888.00 2016-07-20 11:54:59.500 202 12587.50 164.35 54502.32 88888.00 2016-07-20 11:54:59.625 202 12587.45 164.35 54502.32 88888.00 2016-07-20 11:54:59.750 202 12587.42 164.35 54502.32 88888.00 2016-07-20 11:54:59.875 202 12587.38 164.35 54502.30 88888.00 2016-07-20 11:55:00.000 202 12587.35 164.35 54502.32 88888.00 2016-07-20 11:55:00.125 202 12587.33 164.35 54502.35 88888.00 2016-07-20 11:55:00.250 202 12587.35 164.35 54502.32 88888.00 2016-07-20 11:55:00.375 202 12587.42 164.38 54502.32 88888.00 2016-07-20 11:55:00.500 202 12587.40 164.38 54502.32 88888.00 2016-07-20 11:55:00.625 202 12587.42 164.32 54502.35 88888.00 2016-07-20 11:55:00.750 202 12587.45 164.35 54502.35 88888.00 2016-07-20 11:55:00.875 202 12587.48 164.35 54502.35 88888.00 2016-07-20 11:55:01.000 202 12587.48 164.35 54502.32 88888.00 2016-07-20 11:55:01.125 202 12587.45 164.35 54502.35 88888.00 2016-07-20 11:55:01.250 202 12587.48 164.30 54502.35 88888.00 2016-07-20 11:55:01.375 202 12587.48 164.28 54502.35 88888.00 2016-07-20 11:55:01.500 202 12587.48 164.28 54502.32 88888.00 2016-07-20 11:55:01.625 202 12587.48 164.28 54502.32 88888.00 2016-07-20 11:55:01.750 202 12587.50 164.28 54502.35 88888.00 2016-07-20 11:55:01.875 202 12587.50 164.25 54502.35 88888.00 2016-07-20 11:55:02.000 202 12587.45 164.28 54502.35 88888.00 2016-07-20 11:55:02.125 202 12587.38 164.30 54502.35 88888.00 2016-07-20 11:55:02.250 202 12587.38 164.28 54502.38 88888.00 2016-07-20 11:55:02.375 202 12587.40 164.30 54502.35 88888.00 2016-07-20 11:55:02.500 202 12587.40 164.28 54502.32 88888.00 2016-07-20 11:55:02.625 202 12587.42 164.28 54502.32 88888.00 2016-07-20 11:55:02.750 202 12587.42 164.28 54502.35 88888.00 2016-07-20 11:55:02.875 202 12587.48 164.25 54502.35 88888.00 2016-07-20 11:55:03.000 202 12587.48 164.25 54502.32 88888.00 2016-07-20 11:55:03.125 202 12587.50 164.28 54502.32 88888.00 2016-07-20 11:55:03.250 202 12587.45 164.25 54502.35 88888.00 2016-07-20 11:55:03.375 202 12587.40 164.28 54502.35 88888.00 2016-07-20 11:55:03.500 202 12587.38 164.30 54502.35 88888.00 2016-07-20 11:55:03.625 202 12587.42 164.28 54502.35 88888.00 2016-07-20 11:55:03.750 202 12587.45 164.28 54502.35 88888.00 2016-07-20 11:55:03.875 202 12587.42 164.22 54502.35 88888.00 2016-07-20 11:55:04.000 202 12587.42 164.20 54502.35 88888.00 2016-07-20 11:55:04.125 202 12587.40 164.20 54502.35 88888.00 2016-07-20 11:55:04.250 202 12587.42 164.20 54502.35 88888.00 2016-07-20 11:55:04.375 202 12587.50 164.18 54502.38 88888.00 2016-07-20 11:55:04.500 202 12587.42 164.18 54502.38 88888.00 2016-07-20 11:55:04.625 202 12587.40 164.20 54502.35 88888.00 2016-07-20 11:55:04.750 202 12587.42 164.20 54502.38 88888.00 2016-07-20 11:55:04.875 202 12587.45 164.20 54502.35 88888.00 2016-07-20 11:55:05.000 202 12587.42 164.18 54502.35 88888.00 2016-07-20 11:55:05.125 202 12587.40 164.18 54502.38 88888.00 2016-07-20 11:55:05.250 202 12587.40 164.15 54502.40 88888.00 2016-07-20 11:55:05.375 202 12587.48 164.18 54502.38 88888.00 2016-07-20 11:55:05.500 202 12587.45 164.18 54502.38 88888.00 2016-07-20 11:55:05.625 202 12587.38 164.18 54502.35 88888.00 2016-07-20 11:55:05.750 202 12587.33 164.12 54502.38 88888.00 2016-07-20 11:55:05.875 202 12587.33 164.15 54502.35 88888.00 2016-07-20 11:55:06.000 202 12587.33 164.12 54502.38 88888.00 2016-07-20 11:55:06.125 202 12587.33 164.18 54502.38 88888.00 2016-07-20 11:55:06.250 202 12587.33 164.15 54502.43 88888.00 2016-07-20 11:55:06.375 202 12587.40 164.12 54502.40 88888.00 2016-07-20 11:55:06.500 202 12587.45 164.12 54502.40 88888.00 2016-07-20 11:55:06.625 202 12587.45 164.10 54502.40 88888.00 2016-07-20 11:55:06.750 202 12587.42 164.12 54502.40 88888.00 2016-07-20 11:55:06.875 202 12587.42 164.10 54502.38 88888.00 2016-07-20 11:55:07.000 202 12587.45 164.12 54502.38 88888.00 2016-07-20 11:55:07.125 202 12587.48 164.10 54502.40 88888.00 2016-07-20 11:55:07.250 202 12587.42 164.10 54502.40 88888.00 2016-07-20 11:55:07.375 202 12587.48 164.12 54502.40 88888.00 2016-07-20 11:55:07.500 202 12587.42 164.10 54502.43 88888.00 2016-07-20 11:55:07.625 202 12587.40 164.07 54502.40 88888.00 2016-07-20 11:55:07.750 202 12587.40 164.07 54502.38 88888.00 2016-07-20 11:55:07.875 202 12587.48 164.07 54502.38 88888.00 2016-07-20 11:55:08.000 202 12587.48 164.10 54502.40 88888.00 2016-07-20 11:55:08.125 202 12587.42 164.10 54502.40 88888.00 2016-07-20 11:55:08.250 202 12587.42 164.07 54502.40 88888.00 2016-07-20 11:55:08.375 202 12587.40 164.07 54502.40 88888.00 2016-07-20 11:55:08.500 202 12587.35 164.07 54502.40 88888.00 2016-07-20 11:55:08.625 202 12587.33 164.07 54502.43 88888.00 2016-07-20 11:55:08.750 202 12587.38 164.05 54502.40 88888.00 2016-07-20 11:55:08.875 202 12587.40 164.05 54502.40 88888.00 2016-07-20 11:55:09.000 202 12587.42 164.03 54502.43 88888.00 2016-07-20 11:55:09.125 202 12587.48 164.03 54502.45 88888.00 2016-07-20 11:55:09.250 202 12587.50 164.03 54502.45 88888.00 2016-07-20 11:55:09.375 202 12587.50 164.00 54502.40 88888.00 2016-07-20 11:55:09.500 202 12587.50 164.00 54502.43 88888.00 2016-07-20 11:55:09.625 202 12587.52 164.03 54502.43 88888.00 2016-07-20 11:55:09.750 202 12587.55 163.97 54502.43 88888.00 2016-07-20 11:55:09.875 202 12587.55 163.95 54502.43 88888.00 2016-07-20 11:55:10.000 202 12587.55 163.95 54502.43 88888.00 2016-07-20 11:55:10.125 202 12587.55 163.95 54502.45 88888.00 2016-07-20 11:55:10.250 202 12587.52 163.95 54502.45 88888.00 2016-07-20 11:55:10.375 202 12587.55 163.95 54502.45 88888.00 2016-07-20 11:55:10.500 202 12587.52 163.97 54502.45 88888.00 2016-07-20 11:55:10.625 202 12587.50 163.95 54502.43 88888.00 2016-07-20 11:55:10.750 202 12587.52 163.95 54502.45 88888.00 2016-07-20 11:55:10.875 202 12587.55 163.93 54502.45 88888.00 2016-07-20 11:55:11.000 202 12587.55 163.93 54502.45 88888.00 2016-07-20 11:55:11.125 202 12587.55 163.93 54502.45 88888.00 2016-07-20 11:55:11.250 202 12587.55 163.93 54502.45 88888.00 2016-07-20 11:55:11.375 202 12587.52 163.93 54502.45 88888.00 2016-07-20 11:55:11.500 202 12587.50 163.90 54502.45 88888.00 2016-07-20 11:55:11.625 202 12587.55 163.90 54502.47 88888.00 2016-07-20 11:55:11.750 202 12587.60 163.90 54502.47 88888.00 2016-07-20 11:55:11.875 202 12587.62 163.93 54502.47 88888.00 2016-07-20 11:55:12.000 202 12587.55 163.90 54502.47 88888.00 2016-07-20 11:55:12.125 202 12587.52 163.88 54502.47 88888.00 2016-07-20 11:55:12.250 202 12587.48 163.90 54502.47 88888.00 2016-07-20 11:55:12.375 202 12587.52 163.93 54502.50 88888.00 2016-07-20 11:55:12.500 202 12587.55 163.93 54502.50 88888.00 2016-07-20 11:55:12.625 202 12587.58 163.88 54502.50 88888.00 2016-07-20 11:55:12.750 202 12587.55 163.90 54502.50 88888.00 2016-07-20 11:55:12.875 202 12587.55 163.88 54502.50 88888.00 2016-07-20 11:55:13.000 202 12587.60 163.88 54502.50 88888.00 2016-07-20 11:55:13.125 202 12587.62 163.88 54502.47 88888.00 2016-07-20 11:55:13.250 202 12587.65 163.85 54502.50 88888.00 2016-07-20 11:55:13.375 202 12587.60 163.82 54502.47 88888.00 2016-07-20 11:55:13.500 202 12587.58 163.82 54502.47 88888.00 2016-07-20 11:55:13.625 202 12587.60 163.85 54502.50 88888.00 2016-07-20 11:55:13.750 202 12587.65 163.85 54502.50 88888.00 2016-07-20 11:55:13.875 202 12587.60 163.85 54502.50 88888.00 2016-07-20 11:55:14.000 202 12587.60 163.85 54502.47 88888.00 2016-07-20 11:55:14.125 202 12587.62 163.82 54502.50 88888.00 2016-07-20 11:55:14.250 202 12587.62 163.80 54502.50 88888.00 2016-07-20 11:55:14.375 202 12587.65 163.82 54502.50 88888.00 2016-07-20 11:55:14.500 202 12587.73 163.82 54502.50 88888.00 2016-07-20 11:55:14.625 202 12587.73 163.80 54502.47 88888.00 2016-07-20 11:55:14.750 202 12587.73 163.80 54502.47 88888.00 2016-07-20 11:55:14.875 202 12587.73 163.80 54502.50 88888.00 2016-07-20 11:55:15.000 202 12587.75 163.78 54502.50 88888.00 2016-07-20 11:55:15.125 202 12587.75 163.78 54502.50 88888.00 2016-07-20 11:55:15.250 202 12587.75 163.78 54502.47 88888.00 2016-07-20 11:55:15.375 202 12587.77 163.78 54502.47 88888.00 2016-07-20 11:55:15.500 202 12587.75 163.75 54502.47 88888.00 2016-07-20 11:55:15.625 202 12587.77 163.78 54502.50 88888.00 2016-07-20 11:55:15.750 202 12587.75 163.75 54502.50 88888.00 2016-07-20 11:55:15.875 202 12587.65 163.75 54502.50 88888.00 2016-07-20 11:55:16.000 202 12587.65 163.72 54502.50 88888.00 2016-07-20 11:55:16.125 202 12587.73 163.75 54502.47 88888.00 2016-07-20 11:55:16.250 202 12587.70 163.72 54502.50 88888.00 2016-07-20 11:55:16.375 202 12587.75 163.72 54502.50 88888.00 2016-07-20 11:55:16.500 202 12587.75 163.72 54502.53 88888.00 2016-07-20 11:55:16.625 202 12587.73 163.72 54502.50 88888.00 2016-07-20 11:55:16.750 202 12587.70 163.70 54502.50 88888.00 2016-07-20 11:55:16.875 202 12587.73 163.70 54502.47 88888.00 2016-07-20 11:55:17.000 202 12587.80 163.72 54502.47 88888.00 2016-07-20 11:55:17.125 202 12587.85 163.70 54502.50 88888.00 2016-07-20 11:55:17.250 202 12587.85 163.68 54502.53 88888.00 2016-07-20 11:55:17.375 202 12587.85 163.68 54502.50 88888.00 2016-07-20 11:55:17.500 202 12587.80 163.70 54502.50 88888.00 2016-07-20 11:55:17.625 202 12587.73 163.70 54502.50 88888.00 2016-07-20 11:55:17.750 202 12587.77 163.68 54502.50 88888.00 2016-07-20 11:55:17.875 202 12587.83 163.68 54502.50 88888.00 2016-07-20 11:55:18.000 202 12587.80 163.70 54502.53 88888.00 2016-07-20 11:55:18.125 202 12587.83 163.68 54502.53 88888.00 2016-07-20 11:55:18.250 202 12587.83 163.62 54502.55 88888.00 2016-07-20 11:55:18.375 202 12587.90 163.65 54502.53 88888.00 2016-07-20 11:55:18.500 202 12587.90 163.70 54502.53 88888.00 2016-07-20 11:55:18.625 202 12587.85 163.70 54502.53 88888.00 2016-07-20 11:55:18.750 202 12587.80 163.68 54502.55 88888.00 2016-07-20 11:55:18.875 202 12587.75 163.68 54502.55 88888.00 2016-07-20 11:55:19.000 202 12587.75 163.65 54502.53 88888.00 2016-07-20 11:55:19.125 202 12587.75 163.68 54502.53 88888.00 2016-07-20 11:55:19.250 202 12587.73 163.65 54502.55 88888.00 2016-07-20 11:55:19.375 202 12587.75 163.65 54502.53 88888.00 2016-07-20 11:55:19.500 202 12587.80 163.65 54502.53 88888.00 2016-07-20 11:55:19.625 202 12587.80 163.68 54502.53 88888.00 2016-07-20 11:55:19.750 202 12587.80 163.65 54502.55 88888.00 2016-07-20 11:55:19.875 202 12587.77 163.65 54502.55 88888.00 2016-07-20 11:55:20.000 202 12587.70 163.65 54502.55 88888.00 2016-07-20 11:55:20.125 202 12587.67 163.65 54502.55 88888.00 2016-07-20 11:55:20.250 202 12587.73 163.65 54502.57 88888.00 2016-07-20 11:55:20.375 202 12587.83 163.65 54502.57 88888.00 2016-07-20 11:55:20.500 202 12587.85 163.65 54502.57 88888.00 2016-07-20 11:55:20.625 202 12587.75 163.62 54502.57 88888.00 2016-07-20 11:55:20.750 202 12587.75 163.62 54502.57 88888.00 2016-07-20 11:55:20.875 202 12587.73 163.65 54502.60 88888.00 2016-07-20 11:55:21.000 202 12587.75 163.65 54502.57 88888.00 2016-07-20 11:55:21.125 202 12587.83 163.65 54502.57 88888.00 2016-07-20 11:55:21.250 202 12587.77 163.65 54502.57 88888.00 2016-07-20 11:55:21.375 202 12587.77 163.65 54502.57 88888.00 2016-07-20 11:55:21.500 202 12587.75 163.65 54502.55 88888.00 2016-07-20 11:55:21.625 202 12587.70 163.65 54502.57 88888.00 2016-07-20 11:55:21.750 202 12587.75 163.65 54502.57 88888.00 2016-07-20 11:55:21.875 202 12587.88 163.68 54502.57 88888.00 2016-07-20 11:55:22.000 202 12587.92 163.65 54502.57 88888.00 2016-07-20 11:55:22.125 202 12587.80 163.65 54502.57 88888.00 2016-07-20 11:55:22.250 202 12587.62 163.65 54502.60 88888.00 2016-07-20 11:55:22.375 202 12587.65 163.65 54502.60 88888.00 2016-07-20 11:55:22.500 202 12587.65 163.68 54502.60 88888.00 2016-07-20 11:55:22.625 202 12587.65 163.65 54502.62 88888.00 2016-07-20 11:55:22.750 202 12587.67 163.65 54502.60 88888.00 2016-07-20 11:55:22.875 202 12587.73 163.65 54502.60 88888.00 2016-07-20 11:55:23.000 202 12587.73 163.68 54502.57 88888.00 2016-07-20 11:55:23.125 202 12587.75 163.70 54502.60 88888.00 2016-07-20 11:55:23.250 202 12587.67 163.70 54502.60 88888.00 2016-07-20 11:55:23.375 202 12587.65 163.72 54502.60 88888.00 2016-07-20 11:55:23.500 202 12587.65 163.70 54502.60 88888.00 2016-07-20 11:55:23.625 202 12587.67 163.70 54502.57 88888.00 2016-07-20 11:55:23.750 202 12587.67 163.70 54502.57 88888.00 2016-07-20 11:55:23.875 202 12587.62 163.70 54502.57 88888.00 2016-07-20 11:55:24.000 202 12587.58 163.72 54502.57 88888.00 2016-07-20 11:55:24.125 202 12587.65 163.70 54502.60 88888.00 2016-07-20 11:55:24.250 202 12587.75 163.72 54502.60 88888.00 2016-07-20 11:55:24.375 202 12587.80 163.75 54502.60 88888.00 2016-07-20 11:55:24.500 202 12587.77 163.78 54502.62 88888.00 2016-07-20 11:55:24.625 202 12587.77 163.78 54502.65 88888.00 2016-07-20 11:55:24.750 202 12587.73 163.78 54502.65 88888.00 2016-07-20 11:55:24.875 202 12587.70 163.78 54502.65 88888.00 2016-07-20 11:55:25.000 202 12587.70 163.80 54502.62 88888.00 2016-07-20 11:55:25.125 202 12587.70 163.78 54502.65 88888.00 2016-07-20 11:55:25.250 202 12587.67 163.78 54502.65 88888.00 2016-07-20 11:55:25.375 202 12587.67 163.75 54502.62 88888.00 2016-07-20 11:55:25.500 202 12587.65 163.75 54502.65 88888.00 2016-07-20 11:55:25.625 202 12587.67 163.78 54502.65 88888.00 2016-07-20 11:55:25.750 202 12587.77 163.78 54502.62 88888.00 2016-07-20 11:55:25.875 202 12587.80 163.78 54502.62 88888.00 2016-07-20 11:55:26.000 202 12587.80 163.78 54502.62 88888.00 2016-07-20 11:55:26.125 202 12587.80 163.80 54502.65 88888.00 2016-07-20 11:55:26.250 202 12587.77 163.80 54502.65 88888.00 2016-07-20 11:55:26.375 202 12587.77 163.80 54502.65 88888.00 2016-07-20 11:55:26.500 202 12587.67 163.80 54502.65 88888.00 2016-07-20 11:55:26.625 202 12587.67 163.82 54502.65 88888.00 2016-07-20 11:55:26.750 202 12587.73 163.82 54502.68 88888.00 2016-07-20 11:55:26.875 202 12587.77 163.82 54502.65 88888.00 2016-07-20 11:55:27.000 202 12587.70 163.82 54502.65 88888.00 2016-07-20 11:55:27.125 202 12587.70 163.82 54502.65 88888.00 2016-07-20 11:55:27.250 202 12587.70 163.80 54502.62 88888.00 2016-07-20 11:55:27.375 202 12587.73 163.78 54502.62 88888.00 2016-07-20 11:55:27.500 202 12587.77 163.78 54502.65 88888.00 2016-07-20 11:55:27.625 202 12587.75 163.80 54502.65 88888.00 2016-07-20 11:55:27.750 202 12587.70 163.80 54502.65 88888.00 2016-07-20 11:55:27.875 202 12587.65 163.80 54502.65 88888.00 2016-07-20 11:55:28.000 202 12587.65 163.82 54502.65 88888.00 2016-07-20 11:55:28.125 202 12587.62 163.80 54502.62 88888.00 2016-07-20 11:55:28.250 202 12587.60 163.80 54502.65 88888.00 2016-07-20 11:55:28.375 202 12587.67 163.85 54502.68 88888.00 2016-07-20 11:55:28.500 202 12587.67 163.82 54502.72 88888.00 2016-07-20 11:55:28.625 202 12587.65 163.78 54502.72 88888.00 2016-07-20 11:55:28.750 202 12587.60 163.80 54502.70 88888.00 2016-07-20 11:55:28.875 202 12587.67 163.82 54502.70 88888.00 2016-07-20 11:55:29.000 202 12587.70 163.82 54502.68 88888.00 2016-07-20 11:55:29.125 202 12587.67 163.82 54502.68 88888.00 2016-07-20 11:55:29.250 202 12587.67 163.82 54502.70 88888.00 2016-07-20 11:55:29.375 202 12587.67 163.80 54502.70 88888.00 2016-07-20 11:55:29.500 202 12587.62 163.80 54502.70 88888.00 2016-07-20 11:55:29.625 202 12587.60 163.82 54502.70 88888.00 2016-07-20 11:55:29.750 202 12587.62 163.82 54502.70 88888.00 2016-07-20 11:55:29.875 202 12587.62 163.80 54502.72 88888.00 2016-07-20 11:55:30.000 202 12587.60 163.78 54502.70 88888.00 2016-07-20 11:55:30.125 202 12587.60 163.78 54502.70 88888.00 2016-07-20 11:55:30.250 202 12587.67 163.80 54502.70 88888.00 2016-07-20 11:55:30.375 202 12587.73 163.80 54502.72 88888.00 2016-07-20 11:55:30.500 202 12587.70 163.78 54502.70 88888.00 2016-07-20 11:55:30.625 202 12587.67 163.75 54502.72 88888.00 2016-07-20 11:55:30.750 202 12587.67 163.72 54502.72 88888.00 2016-07-20 11:55:30.875 202 12587.67 163.72 54502.72 88888.00 2016-07-20 11:55:31.000 202 12587.62 163.72 54502.70 88888.00 2016-07-20 11:55:31.125 202 12587.65 163.72 54502.72 88888.00 2016-07-20 11:55:31.250 202 12587.70 163.70 54502.75 88888.00 2016-07-20 11:55:31.375 202 12587.77 163.72 54502.75 88888.00 2016-07-20 11:55:31.500 202 12587.73 163.70 54502.72 88888.00 2016-07-20 11:55:31.625 202 12587.73 163.70 54502.72 88888.00 2016-07-20 11:55:31.750 202 12587.67 163.70 54502.72 88888.00 2016-07-20 11:55:31.875 202 12587.70 163.70 54502.70 88888.00 2016-07-20 11:55:32.000 202 12587.73 163.68 54502.70 88888.00 2016-07-20 11:55:32.125 202 12587.73 163.70 54502.72 88888.00 2016-07-20 11:55:32.250 202 12587.75 163.68 54502.72 88888.00 2016-07-20 11:55:32.375 202 12587.70 163.68 54502.70 88888.00 2016-07-20 11:55:32.500 202 12587.65 163.65 54502.70 88888.00 2016-07-20 11:55:32.625 202 12587.70 163.70 54502.72 88888.00 2016-07-20 11:55:32.750 202 12587.75 163.70 54502.75 88888.00 2016-07-20 11:55:32.875 202 12587.75 163.70 54502.75 88888.00 2016-07-20 11:55:33.000 202 12587.77 163.65 54502.72 88888.00 2016-07-20 11:55:33.125 202 12587.80 163.62 54502.70 88888.00 2016-07-20 11:55:33.250 202 12587.75 163.62 54502.72 88888.00 2016-07-20 11:55:33.375 202 12587.73 163.65 54502.72 88888.00 2016-07-20 11:55:33.500 202 12587.70 163.62 54502.75 88888.00 2016-07-20 11:55:33.625 202 12587.70 163.60 54502.75 88888.00 2016-07-20 11:55:33.750 202 12587.67 163.62 54502.78 88888.00 2016-07-20 11:55:33.875 202 12587.67 163.62 54502.78 88888.00 2016-07-20 11:55:34.000 202 12587.67 163.62 54502.75 88888.00 2016-07-20 11:55:34.125 202 12587.67 163.60 54502.75 88888.00 2016-07-20 11:55:34.250 202 12587.65 163.57 54502.75 88888.00 2016-07-20 11:55:34.375 202 12587.67 163.60 54502.75 88888.00 2016-07-20 11:55:34.500 202 12587.73 163.62 54502.72 88888.00 2016-07-20 11:55:34.625 202 12587.73 163.60 54502.75 88888.00 2016-07-20 11:55:34.750 202 12587.75 163.60 54502.78 88888.00 2016-07-20 11:55:34.875 202 12587.70 163.60 54502.78 88888.00 2016-07-20 11:55:35.000 202 12587.70 163.57 54502.80 88888.00 2016-07-20 11:55:35.125 202 12587.67 163.55 54502.80 88888.00 2016-07-20 11:55:35.250 202 12587.70 163.55 54502.80 88888.00 2016-07-20 11:55:35.375 202 12587.80 163.55 54502.78 88888.00 2016-07-20 11:55:35.500 202 12587.75 163.53 54502.78 88888.00 2016-07-20 11:55:35.625 202 12587.70 163.53 54502.75 88888.00 2016-07-20 11:55:35.750 202 12587.73 163.55 54502.78 88888.00 2016-07-20 11:55:35.875 202 12587.80 163.57 54502.80 88888.00 2016-07-20 11:55:36.000 202 12587.80 163.57 54502.75 88888.00 2016-07-20 11:55:36.125 202 12587.80 163.57 54502.75 88888.00 2016-07-20 11:55:36.250 202 12587.80 163.50 54502.78 88888.00 2016-07-20 11:55:36.375 202 12587.83 163.50 54502.75 88888.00 2016-07-20 11:55:36.500 202 12587.83 163.50 54502.78 88888.00 2016-07-20 11:55:36.625 202 12587.80 163.53 54502.78 88888.00 2016-07-20 11:55:36.750 202 12587.77 163.55 54502.78 88888.00 2016-07-20 11:55:36.875 202 12587.75 163.53 54502.80 88888.00 2016-07-20 11:55:37.000 202 12587.73 163.50 54502.80 88888.00 2016-07-20 11:55:37.125 202 12587.73 163.53 54502.75 88888.00 2016-07-20 11:55:37.250 202 12587.77 163.50 54502.75 88888.00 2016-07-20 11:55:37.375 202 12587.88 163.50 54502.72 88888.00 2016-07-20 11:55:37.500 202 12587.88 163.53 54502.75 88888.00 2016-07-20 11:55:37.625 202 12587.85 163.55 54502.78 88888.00 2016-07-20 11:55:37.750 202 12587.85 163.53 54502.78 88888.00 2016-07-20 11:55:37.875 202 12587.85 163.50 54502.78 88888.00 2016-07-20 11:55:38.000 202 12587.90 163.50 54502.78 88888.00 2016-07-20 11:55:38.125 202 12587.83 163.50 54502.78 88888.00 2016-07-20 11:55:38.250 202 12587.75 163.47 54502.78 88888.00 2016-07-20 11:55:38.375 202 12587.77 163.50 54502.78 88888.00 2016-07-20 11:55:38.500 202 12587.77 163.53 54502.80 88888.00 2016-07-20 11:55:38.625 202 12587.75 163.50 54502.78 88888.00 2016-07-20 11:55:38.750 202 12587.77 163.47 54502.82 88888.00 2016-07-20 11:55:38.875 202 12587.77 163.45 54502.80 88888.00 2016-07-20 11:55:39.000 202 12587.80 163.45 54502.80 88888.00 2016-07-20 11:55:39.125 202 12587.80 163.45 54502.80 88888.00 2016-07-20 11:55:39.250 202 12587.77 163.43 54502.80 88888.00 2016-07-20 11:55:39.375 202 12587.77 163.38 54502.80 88888.00 2016-07-20 11:55:39.500 202 12587.75 163.40 54502.82 88888.00 2016-07-20 11:55:39.625 202 12587.75 163.45 54502.80 88888.00 2016-07-20 11:55:39.750 202 12587.77 163.45 54502.82 88888.00 2016-07-20 11:55:39.875 202 12587.85 163.47 54502.80 88888.00 2016-07-20 11:55:40.000 202 12587.88 163.45 54502.80 88888.00 2016-07-20 11:55:40.125 202 12587.80 163.43 54502.82 88888.00 2016-07-20 11:55:40.250 202 12587.67 163.43 54502.82 88888.00 2016-07-20 11:55:40.375 202 12587.65 163.43 54502.82 88888.00 2016-07-20 11:55:40.500 202 12587.70 163.43 54502.82 88888.00 2016-07-20 11:55:40.625 202 12587.75 163.40 54502.80 88888.00 2016-07-20 11:55:40.750 202 12587.80 163.40 54502.82 88888.00 2016-07-20 11:55:40.875 202 12587.83 163.38 54502.85 88888.00 2016-07-20 11:55:41.000 202 12587.80 163.35 54502.82 88888.00 2016-07-20 11:55:41.125 202 12587.77 163.38 54502.82 88888.00 2016-07-20 11:55:41.250 202 12587.77 163.38 54502.82 88888.00 2016-07-20 11:55:41.375 202 12587.80 163.35 54502.82 88888.00 2016-07-20 11:55:41.500 202 12587.75 163.35 54502.82 88888.00 2016-07-20 11:55:41.625 202 12587.70 163.35 54502.88 88888.00 2016-07-20 11:55:41.750 202 12587.70 163.38 54502.88 88888.00 2016-07-20 11:55:41.875 202 12587.70 163.38 54502.88 88888.00 2016-07-20 11:55:42.000 202 12587.67 163.35 54502.85 88888.00 2016-07-20 11:55:42.125 202 12587.62 163.35 54502.88 88888.00 2016-07-20 11:55:42.250 202 12587.55 163.32 54502.90 88888.00 2016-07-20 11:55:42.375 202 12587.60 163.32 54502.88 88888.00 2016-07-20 11:55:42.500 202 12587.65 163.35 54502.88 88888.00 2016-07-20 11:55:42.625 202 12587.62 163.35 54502.88 88888.00 2016-07-20 11:55:42.750 202 12587.60 163.30 54502.88 88888.00 2016-07-20 11:55:42.875 202 12587.58 163.32 54502.88 88888.00 2016-07-20 11:55:43.000 202 12587.62 163.35 54502.90 88888.00 2016-07-20 11:55:43.125 202 12587.65 163.30 54502.93 88888.00 2016-07-20 11:55:43.250 202 12587.62 163.28 54502.90 88888.00 2016-07-20 11:55:43.375 202 12587.65 163.28 54502.90 88888.00 2016-07-20 11:55:43.500 202 12587.67 163.30 54502.90 88888.00 2016-07-20 11:55:43.625 202 12587.62 163.30 54502.90 88888.00 2016-07-20 11:55:43.750 202 12587.55 163.28 54502.93 88888.00 2016-07-20 11:55:43.875 202 12587.50 163.28 54502.93 88888.00 2016-07-20 11:55:44.000 202 12587.48 163.30 54502.93 88888.00 2016-07-20 11:55:44.125 202 12587.45 163.30 54502.90 88888.00 2016-07-20 11:55:44.250 202 12587.45 163.28 54502.93 88888.00 2016-07-20 11:55:44.375 202 12587.52 163.28 54502.93 88888.00 2016-07-20 11:55:44.500 202 12587.55 163.30 54502.95 88888.00 2016-07-20 11:55:44.625 202 12587.52 163.28 54502.93 88888.00 2016-07-20 11:55:44.750 202 12587.48 163.28 54502.93 88888.00 2016-07-20 11:55:44.875 202 12587.48 163.28 54502.95 88888.00 2016-07-20 11:55:45.000 202 12587.50 163.32 54502.95 88888.00 2016-07-20 11:55:45.125 202 12587.50 163.30 54503.00 88888.00 2016-07-20 11:55:45.250 202 12587.48 163.28 54502.97 88888.00 2016-07-20 11:55:45.375 202 12587.45 163.25 54502.95 88888.00 2016-07-20 11:55:45.500 202 12587.42 163.25 54502.95 88888.00 2016-07-20 11:55:45.625 202 12587.40 163.25 54502.95 88888.00 2016-07-20 11:55:45.750 202 12587.45 163.25 54502.95 88888.00 2016-07-20 11:55:45.875 202 12587.52 163.28 54502.97 88888.00 2016-07-20 11:55:46.000 202 12587.50 163.28 54502.93 88888.00 2016-07-20 11:55:46.125 202 12587.42 163.28 54502.95 88888.00 2016-07-20 11:55:46.250 202 12587.33 163.25 54502.97 88888.00 2016-07-20 11:55:46.375 202 12587.27 163.25 54502.97 88888.00 2016-07-20 11:55:46.500 202 12587.33 163.25 54502.97 88888.00 2016-07-20 11:55:46.625 202 12587.38 163.25 54502.97 88888.00 2016-07-20 11:55:46.750 202 12587.35 163.22 54503.00 88888.00 2016-07-20 11:55:46.875 202 12587.30 163.22 54503.00 88888.00 2016-07-20 11:55:47.000 202 12587.30 163.20 54503.00 88888.00 2016-07-20 11:55:47.125 202 12587.33 163.22 54502.97 88888.00 2016-07-20 11:55:47.250 202 12587.30 163.22 54503.00 88888.00 2016-07-20 11:55:47.375 202 12587.35 163.22 54503.00 88888.00 2016-07-20 11:55:47.500 202 12587.35 163.25 54503.00 88888.00 2016-07-20 11:55:47.625 202 12587.33 163.22 54503.00 88888.00 2016-07-20 11:55:47.750 202 12587.35 163.22 54503.00 88888.00 2016-07-20 11:55:47.875 202 12587.38 163.22 54503.03 88888.00 2016-07-20 11:55:48.000 202 12587.38 163.22 54503.00 88888.00 2016-07-20 11:55:48.125 202 12587.38 163.22 54502.97 88888.00 2016-07-20 11:55:48.250 202 12587.33 163.20 54502.97 88888.00 2016-07-20 11:55:48.375 202 12587.38 163.20 54502.97 88888.00 2016-07-20 11:55:48.500 202 12587.38 163.20 54502.97 88888.00 2016-07-20 11:55:48.625 202 12587.33 163.20 54503.00 88888.00 2016-07-20 11:55:48.750 202 12587.25 163.22 54503.03 88888.00 2016-07-20 11:55:48.875 202 12587.30 163.18 54503.03 88888.00 2016-07-20 11:55:49.000 202 12587.35 163.18 54503.00 88888.00 2016-07-20 11:55:49.125 202 12587.33 163.20 54503.00 88888.00 2016-07-20 11:55:49.250 202 12587.27 163.22 54503.03 88888.00 2016-07-20 11:55:49.375 202 12587.33 163.22 54503.03 88888.00 2016-07-20 11:55:49.500 202 12587.35 163.20 54503.03 88888.00 2016-07-20 11:55:49.625 202 12587.38 163.20 54503.05 88888.00 2016-07-20 11:55:49.750 202 12587.33 163.20 54503.05 88888.00 2016-07-20 11:55:49.875 202 12587.25 163.18 54503.05 88888.00 2016-07-20 11:55:50.000 202 12587.27 163.20 54503.05 88888.00 2016-07-20 11:55:50.125 202 12587.27 163.20 54503.03 88888.00 2016-07-20 11:55:50.250 202 12587.27 163.18 54503.05 88888.00 2016-07-20 11:55:50.375 202 12587.23 163.22 54503.07 88888.00 2016-07-20 11:55:50.500 202 12587.20 163.22 54503.10 88888.00 2016-07-20 11:55:50.625 202 12587.27 163.22 54503.10 88888.00 2016-07-20 11:55:50.750 202 12587.33 163.22 54503.05 88888.00 2016-07-20 11:55:50.875 202 12587.27 163.20 54503.07 88888.00 2016-07-20 11:55:51.000 202 12587.25 163.20 54503.05 88888.00 2016-07-20 11:55:51.125 202 12587.25 163.20 54503.07 88888.00 2016-07-20 11:55:51.250 202 12587.23 163.22 54503.07 88888.00 2016-07-20 11:55:51.375 202 12587.23 163.20 54503.07 88888.00 2016-07-20 11:55:51.500 202 12587.17 163.18 54503.07 88888.00 2016-07-20 11:55:51.625 202 12587.17 163.18 54503.05 88888.00 2016-07-20 11:55:51.750 202 12587.20 163.15 54503.07 88888.00 2016-07-20 11:55:51.875 202 12587.23 163.12 54503.07 88888.00 2016-07-20 11:55:52.000 202 12587.20 163.15 54503.07 88888.00 2016-07-20 11:55:52.125 202 12587.20 163.15 54503.10 88888.00 2016-07-20 11:55:52.250 202 12587.27 163.15 54503.12 88888.00 2016-07-20 11:55:52.375 202 12587.30 163.12 54503.10 88888.00 2016-07-20 11:55:52.500 202 12587.27 163.10 54503.07 88888.00 2016-07-20 11:55:52.625 202 12587.25 163.12 54503.07 88888.00 2016-07-20 11:55:52.750 202 12587.30 163.12 54503.10 88888.00 2016-07-20 11:55:52.875 202 12587.30 163.10 54503.10 88888.00 2016-07-20 11:55:53.000 202 12587.27 163.15 54503.10 88888.00 2016-07-20 11:55:53.125 202 12587.25 163.15 54503.10 88888.00 2016-07-20 11:55:53.250 202 12587.23 163.15 54503.07 88888.00 2016-07-20 11:55:53.375 202 12587.30 163.12 54503.10 88888.00 2016-07-20 11:55:53.500 202 12587.33 163.12 54503.12 88888.00 2016-07-20 11:55:53.625 202 12587.30 163.12 54503.12 88888.00 2016-07-20 11:55:53.750 202 12587.30 163.12 54503.10 88888.00 2016-07-20 11:55:53.875 202 12587.30 163.12 54503.10 88888.00 2016-07-20 11:55:54.000 202 12587.25 163.10 54503.07 88888.00 2016-07-20 11:55:54.125 202 12587.27 163.10 54503.10 88888.00 2016-07-20 11:55:54.250 202 12587.27 163.07 54503.10 88888.00 2016-07-20 11:55:54.375 202 12587.33 163.10 54503.10 88888.00 2016-07-20 11:55:54.500 202 12587.30 163.10 54503.10 88888.00 2016-07-20 11:55:54.625 202 12587.33 163.07 54503.10 88888.00 2016-07-20 11:55:54.750 202 12587.40 163.10 54503.10 88888.00 2016-07-20 11:55:54.875 202 12587.45 163.07 54503.12 88888.00 2016-07-20 11:55:55.000 202 12587.42 163.05 54503.12 88888.00 2016-07-20 11:55:55.125 202 12587.33 163.07 54503.12 88888.00 2016-07-20 11:55:55.250 202 12587.25 163.03 54503.10 88888.00 2016-07-20 11:55:55.375 202 12587.25 163.03 54503.10 88888.00 2016-07-20 11:55:55.500 202 12587.30 163.05 54503.10 88888.00 2016-07-20 11:55:55.625 202 12587.33 163.03 54503.10 88888.00 2016-07-20 11:55:55.750 202 12587.30 163.03 54503.10 88888.00 2016-07-20 11:55:55.875 202 12587.25 163.03 54503.10 88888.00 2016-07-20 11:55:56.000 202 12587.25 163.05 54503.12 88888.00 2016-07-20 11:55:56.125 202 12587.27 163.05 54503.10 88888.00 2016-07-20 11:55:56.250 202 12587.25 163.00 54503.12 88888.00 2016-07-20 11:55:56.375 202 12587.23 163.03 54503.12 88888.00 2016-07-20 11:55:56.500 202 12587.27 163.03 54503.12 88888.00 2016-07-20 11:55:56.625 202 12587.25 163.00 54503.15 88888.00 2016-07-20 11:55:56.750 202 12587.20 162.97 54503.12 88888.00 2016-07-20 11:55:56.875 202 12587.27 163.00 54503.12 88888.00 2016-07-20 11:55:57.000 202 12587.30 163.00 54503.10 88888.00 2016-07-20 11:55:57.125 202 12587.27 162.95 54503.12 88888.00 2016-07-20 11:55:57.250 202 12587.25 162.95 54503.12 88888.00 2016-07-20 11:55:57.375 202 12587.27 162.93 54503.10 88888.00 2016-07-20 11:55:57.500 202 12587.30 162.90 54503.12 88888.00 2016-07-20 11:55:57.625 202 12587.25 162.95 54503.12 88888.00 2016-07-20 11:55:57.750 202 12587.17 162.93 54503.12 88888.00 2016-07-20 11:55:57.875 202 12587.17 162.90 54503.12 88888.00 2016-07-20 11:55:58.000 202 12587.17 162.88 54503.12 88888.00 2016-07-20 11:55:58.125 202 12587.17 162.90 54503.15 88888.00 2016-07-20 11:55:58.250 202 12587.15 162.90 54503.15 88888.00 2016-07-20 11:55:58.375 202 12587.25 162.88 54503.15 88888.00 2016-07-20 11:55:58.500 202 12587.23 162.85 54503.15 88888.00 2016-07-20 11:55:58.625 202 12587.15 162.82 54503.12 88888.00 2016-07-20 11:55:58.750 202 12587.10 162.88 54503.12 88888.00 2016-07-20 11:55:58.875 202 12587.12 162.88 54503.15 88888.00 2016-07-20 11:55:59.000 202 12587.17 162.88 54503.12 88888.00 2016-07-20 11:55:59.125 202 12587.25 162.85 54503.12 88888.00 2016-07-20 11:55:59.250 202 12587.23 162.80 54503.18 88888.00 2016-07-20 11:55:59.375 202 12587.23 162.82 54503.15 88888.00 2016-07-20 11:55:59.500 202 12587.15 162.82 54503.15 88888.00 2016-07-20 11:55:59.625 202 12587.10 162.82 54503.15 88888.00 2016-07-20 11:55:59.750 202 12587.10 162.80 54503.15 88888.00 2016-07-20 11:55:59.875 202 12587.10 162.82 54503.18 88888.00 2016-07-20 11:56:00.000 202 12587.08 162.82 54503.18 88888.00 2016-07-20 11:56:00.125 202 12587.08 162.82 54503.18 88888.00 2016-07-20 11:56:00.250 202 12587.05 162.80 54503.20 88888.00 2016-07-20 11:56:00.375 202 12587.12 162.78 54503.18 88888.00 2016-07-20 11:56:00.500 202 12587.12 162.78 54503.18 88888.00 2016-07-20 11:56:00.625 202 12587.10 162.78 54503.18 88888.00 2016-07-20 11:56:00.750 202 12587.05 162.75 54503.15 88888.00 2016-07-20 11:56:00.875 202 12587.08 162.70 54503.15 88888.00 2016-07-20 11:56:01.000 202 12587.08 162.72 54503.15 88888.00 2016-07-20 11:56:01.125 202 12587.02 162.75 54503.15 88888.00 2016-07-20 11:56:01.250 202 12587.02 162.75 54503.20 88888.00 2016-07-20 11:56:01.375 202 12587.05 162.75 54503.20 88888.00 2016-07-20 11:56:01.500 202 12586.98 162.75 54503.20 88888.00 2016-07-20 11:56:01.625 202 12586.98 162.78 54503.18 88888.00 2016-07-20 11:56:01.750 202 12586.95 162.72 54503.18 88888.00 2016-07-20 11:56:01.875 202 12586.98 162.72 54503.18 88888.00 2016-07-20 11:56:02.000 202 12587.00 162.70 54503.18 88888.00 2016-07-20 11:56:02.125 202 12587.02 162.72 54503.15 88888.00 2016-07-20 11:56:02.250 202 12587.08 162.70 54503.15 88888.00 2016-07-20 11:56:02.375 202 12587.05 162.70 54503.18 88888.00 2016-07-20 11:56:02.500 202 12587.02 162.72 54503.20 88888.00 2016-07-20 11:56:02.625 202 12587.00 162.68 54503.18 88888.00 2016-07-20 11:56:02.750 202 12587.02 162.65 54503.18 88888.00 2016-07-20 11:56:02.875 202 12587.02 162.68 54503.15 88888.00 2016-07-20 11:56:03.000 202 12587.00 162.65 54503.18 88888.00 2016-07-20 11:56:03.125 202 12586.95 162.65 54503.20 88888.00 2016-07-20 11:56:03.250 202 12586.98 162.68 54503.20 88888.00 2016-07-20 11:56:03.375 202 12587.08 162.70 54503.20 88888.00 2016-07-20 11:56:03.500 202 12587.08 162.68 54503.15 88888.00 2016-07-20 11:56:03.625 202 12587.00 162.65 54503.18 88888.00 2016-07-20 11:56:03.750 202 12586.98 162.62 54503.20 88888.00 2016-07-20 11:56:03.875 202 12587.00 162.62 54503.22 88888.00 2016-07-20 11:56:04.000 202 12586.98 162.60 54503.22 88888.00 2016-07-20 11:56:04.125 202 12586.90 162.62 54503.20 88888.00 2016-07-20 11:56:04.250 202 12586.88 162.60 54503.20 88888.00 2016-07-20 11:56:04.375 202 12586.92 162.62 54503.20 88888.00 2016-07-20 11:56:04.500 202 12586.95 162.60 54503.20 88888.00 2016-07-20 11:56:04.625 202 12586.95 162.57 54503.18 88888.00 2016-07-20 11:56:04.750 202 12586.95 162.55 54503.20 88888.00 2016-07-20 11:56:04.875 202 12586.98 162.57 54503.20 88888.00 2016-07-20 11:56:05.000 202 12586.95 162.57 54503.20 88888.00 2016-07-20 11:56:05.125 202 12586.92 162.53 54503.20 88888.00 2016-07-20 11:56:05.250 202 12586.90 162.55 54503.20 88888.00 2016-07-20 11:56:05.375 202 12586.92 162.55 54503.20 88888.00 2016-07-20 11:56:05.500 202 12586.98 162.53 54503.18 88888.00 2016-07-20 11:56:05.625 202 12587.00 162.53 54503.18 88888.00 2016-07-20 11:56:05.750 202 12587.05 162.53 54503.18 88888.00 2016-07-20 11:56:05.875 202 12587.05 162.47 54503.18 88888.00 2016-07-20 11:56:06.000 202 12587.02 162.50 54503.20 88888.00 2016-07-20 11:56:06.125 202 12587.05 162.50 54503.20 88888.00 2016-07-20 11:56:06.250 202 12587.00 162.47 54503.20 88888.00 2016-07-20 11:56:06.375 202 12587.00 162.47 54503.18 88888.00 2016-07-20 11:56:06.500 202 12586.98 162.50 54503.18 88888.00 2016-07-20 11:56:06.625 202 12586.95 162.47 54503.18 88888.00 2016-07-20 11:56:06.750 202 12586.92 162.45 54503.20 88888.00 2016-07-20 11:56:06.875 202 12586.90 162.47 54503.20 88888.00 2016-07-20 11:56:07.000 202 12586.88 162.43 54503.20 88888.00 2016-07-20 11:56:07.125 202 12586.95 162.43 54503.22 88888.00 2016-07-20 11:56:07.250 202 12587.02 162.40 54503.22 88888.00 2016-07-20 11:56:07.375 202 12587.02 162.40 54503.20 88888.00 2016-07-20 11:56:07.500 202 12586.92 162.43 54503.20 88888.00 2016-07-20 11:56:07.625 202 12586.92 162.40 54503.22 88888.00 2016-07-20 11:56:07.750 202 12586.90 162.40 54503.22 88888.00 2016-07-20 11:56:07.875 202 12586.90 162.38 54503.22 88888.00 2016-07-20 11:56:08.000 202 12586.90 162.38 54503.22 88888.00 2016-07-20 11:56:08.125 202 12586.90 162.38 54503.22 88888.00 2016-07-20 11:56:08.250 202 12586.88 162.35 54503.22 88888.00 2016-07-20 11:56:08.375 202 12586.90 162.38 54503.22 88888.00 2016-07-20 11:56:08.500 202 12586.88 162.35 54503.22 88888.00 2016-07-20 11:56:08.625 202 12586.88 162.35 54503.22 88888.00 2016-07-20 11:56:08.750 202 12586.90 162.38 54503.20 88888.00 2016-07-20 11:56:08.875 202 12587.00 162.38 54503.20 88888.00 2016-07-20 11:56:09.000 202 12586.95 162.35 54503.22 88888.00 2016-07-20 11:56:09.125 202 12586.90 162.35 54503.22 88888.00 2016-07-20 11:56:09.250 202 12586.88 162.32 54503.22 88888.00 2016-07-20 11:56:09.375 202 12586.90 162.32 54503.22 88888.00 2016-07-20 11:56:09.500 202 12586.92 162.35 54503.22 88888.00 2016-07-20 11:56:09.625 202 12586.95 162.32 54503.22 88888.00 2016-07-20 11:56:09.750 202 12586.90 162.32 54503.25 88888.00 2016-07-20 11:56:09.875 202 12586.88 162.32 54503.25 88888.00 2016-07-20 11:56:10.000 202 12586.85 162.32 54503.22 88888.00 2016-07-20 11:56:10.125 202 12586.80 162.32 54503.22 88888.00 2016-07-20 11:56:10.250 202 12586.80 162.28 54503.25 88888.00 2016-07-20 11:56:10.375 202 12586.88 162.30 54503.22 88888.00 2016-07-20 11:56:10.500 202 12586.88 162.28 54503.25 88888.00 2016-07-20 11:56:10.625 202 12586.88 162.28 54503.22 88888.00 2016-07-20 11:56:10.750 202 12586.85 162.30 54503.22 88888.00 2016-07-20 11:56:10.875 202 12586.85 162.30 54503.25 88888.00 2016-07-20 11:56:11.000 202 12586.83 162.30 54503.25 88888.00 2016-07-20 11:56:11.125 202 12586.80 162.28 54503.25 88888.00 2016-07-20 11:56:11.250 202 12586.83 162.28 54503.25 88888.00 2016-07-20 11:56:11.375 202 12586.85 162.30 54503.25 88888.00 2016-07-20 11:56:11.500 202 12586.75 162.30 54503.25 88888.00 2016-07-20 11:56:11.625 202 12586.77 162.28 54503.28 88888.00 2016-07-20 11:56:11.750 202 12586.83 162.25 54503.28 88888.00 2016-07-20 11:56:11.875 202 12586.80 162.25 54503.28 88888.00 2016-07-20 11:56:12.000 202 12586.75 162.25 54503.28 88888.00 2016-07-20 11:56:12.125 202 12586.77 162.25 54503.28 88888.00 2016-07-20 11:56:12.250 202 12586.77 162.22 54503.30 88888.00 2016-07-20 11:56:12.375 202 12586.83 162.25 54503.30 88888.00 2016-07-20 11:56:12.500 202 12586.77 162.25 54503.30 88888.00 2016-07-20 11:56:12.625 202 12586.77 162.25 54503.30 88888.00 2016-07-20 11:56:12.750 202 12586.80 162.22 54503.28 88888.00 2016-07-20 11:56:12.875 202 12586.73 162.22 54503.30 88888.00 2016-07-20 11:56:13.000 202 12586.67 162.22 54503.30 88888.00 2016-07-20 11:56:13.125 202 12586.65 162.25 54503.30 88888.00 2016-07-20 11:56:13.250 202 12586.60 162.22 54503.32 88888.00 2016-07-20 11:56:13.375 202 12586.65 162.25 54503.30 88888.00 2016-07-20 11:56:13.500 202 12586.67 162.25 54503.30 88888.00 2016-07-20 11:56:13.625 202 12586.60 162.25 54503.32 88888.00 2016-07-20 11:56:13.750 202 12586.55 162.22 54503.30 88888.00 2016-07-20 11:56:13.875 202 12586.60 162.22 54503.35 88888.00 2016-07-20 11:56:14.000 202 12586.62 162.22 54503.30 88888.00 2016-07-20 11:56:14.125 202 12586.52 162.22 54503.32 88888.00 2016-07-20 11:56:14.250 202 12586.50 162.22 54503.35 88888.00 2016-07-20 11:56:14.375 202 12586.55 162.25 54503.30 88888.00 2016-07-20 11:56:14.500 202 12586.55 162.25 54503.30 88888.00 2016-07-20 11:56:14.625 202 12586.60 162.22 54503.32 88888.00 2016-07-20 11:56:14.750 202 12586.58 162.22 54503.32 88888.00 2016-07-20 11:56:14.875 202 12586.52 162.25 54503.35 88888.00 2016-07-20 11:56:15.000 202 12586.48 162.22 54503.32 88888.00 2016-07-20 11:56:15.125 202 12586.48 162.22 54503.35 88888.00 2016-07-20 11:56:15.250 202 12586.52 162.22 54503.35 88888.00 2016-07-20 11:56:15.375 202 12586.55 162.25 54503.35 88888.00 2016-07-20 11:56:15.500 202 12586.52 162.25 54503.38 88888.00 2016-07-20 11:56:15.625 202 12586.45 162.25 54503.38 88888.00 2016-07-20 11:56:15.750 202 12586.40 162.28 54503.38 88888.00 2016-07-20 11:56:15.875 202 12586.42 162.28 54503.38 88888.00 2016-07-20 11:56:16.000 202 12586.42 162.28 54503.35 88888.00 2016-07-20 11:56:16.125 202 12586.42 162.28 54503.35 88888.00 2016-07-20 11:56:16.250 202 12586.40 162.25 54503.35 88888.00 2016-07-20 11:56:16.375 202 12586.40 162.30 54503.35 88888.00 2016-07-20 11:56:16.500 202 12586.38 162.32 54503.35 88888.00 2016-07-20 11:56:16.625 202 12586.40 162.30 54503.38 88888.00 2016-07-20 11:56:16.750 202 12586.45 162.30 54503.38 88888.00 2016-07-20 11:56:16.875 202 12586.40 162.30 54503.38 88888.00 2016-07-20 11:56:17.000 202 12586.35 162.30 54503.38 88888.00 2016-07-20 11:56:17.125 202 12586.35 162.30 54503.40 88888.00 2016-07-20 11:56:17.250 202 12586.40 162.28 54503.38 88888.00 2016-07-20 11:56:17.375 202 12586.45 162.30 54503.38 88888.00 2016-07-20 11:56:17.500 202 12586.38 162.30 54503.38 88888.00 2016-07-20 11:56:17.625 202 12586.35 162.30 54503.35 88888.00 2016-07-20 11:56:17.750 202 12586.27 162.32 54503.38 88888.00 2016-07-20 11:56:17.875 202 12586.30 162.30 54503.35 88888.00 2016-07-20 11:56:18.000 202 12586.30 162.32 54503.35 88888.00 2016-07-20 11:56:18.125 202 12586.30 162.32 54503.40 88888.00 2016-07-20 11:56:18.250 202 12586.27 162.32 54503.40 88888.00 2016-07-20 11:56:18.375 202 12586.30 162.35 54503.38 88888.00 2016-07-20 11:56:18.500 202 12586.33 162.32 54503.35 88888.00 2016-07-20 11:56:18.625 202 12586.33 162.35 54503.32 88888.00 2016-07-20 11:56:18.750 202 12586.30 162.35 54503.35 88888.00 2016-07-20 11:56:18.875 202 12586.25 162.35 54503.38 88888.00 2016-07-20 11:56:19.000 202 12586.20 162.35 54503.35 88888.00 2016-07-20 11:56:19.125 202 12586.25 162.38 54503.38 88888.00 2016-07-20 11:56:19.250 202 12586.27 162.35 54503.35 88888.00 2016-07-20 11:56:19.375 202 12586.35 162.38 54503.38 88888.00 2016-07-20 11:56:19.500 202 12586.27 162.38 54503.35 88888.00 2016-07-20 11:56:19.625 202 12586.17 162.40 54503.35 88888.00 2016-07-20 11:56:19.750 202 12586.23 162.38 54503.32 88888.00 2016-07-20 11:56:19.875 202 12586.25 162.38 54503.32 88888.00 2016-07-20 11:56:20.000 202 12586.23 162.38 54503.35 88888.00 2016-07-20 11:56:20.125 202 12586.23 162.38 54503.38 88888.00 2016-07-20 11:56:20.250 202 12586.25 162.38 54503.35 88888.00 2016-07-20 11:56:20.375 202 12586.33 162.40 54503.35 88888.00 2016-07-20 11:56:20.500 202 12586.33 162.40 54503.35 88888.00 2016-07-20 11:56:20.625 202 12586.30 162.43 54503.32 88888.00 2016-07-20 11:56:20.750 202 12586.33 162.40 54503.32 88888.00 2016-07-20 11:56:20.875 202 12586.30 162.40 54503.38 88888.00 2016-07-20 11:56:21.000 202 12586.25 162.40 54503.40 88888.00 2016-07-20 11:56:21.125 202 12586.20 162.43 54503.40 88888.00 2016-07-20 11:56:21.250 202 12586.15 162.40 54503.38 88888.00 2016-07-20 11:56:21.375 202 12586.15 162.43 54503.35 88888.00 2016-07-20 11:56:21.500 202 12586.12 162.43 54503.40 88888.00 2016-07-20 11:56:21.625 202 12586.10 162.43 54503.38 88888.00 2016-07-20 11:56:21.750 202 12586.12 162.45 54503.38 88888.00 2016-07-20 11:56:21.875 202 12586.17 162.43 54503.38 88888.00 2016-07-20 11:56:22.000 202 12586.20 162.43 54503.35 88888.00 2016-07-20 11:56:22.125 202 12586.15 162.45 54503.35 88888.00 2016-07-20 11:56:22.250 202 12586.10 162.43 54503.35 88888.00 2016-07-20 11:56:22.375 202 12586.15 162.45 54503.32 88888.00 2016-07-20 11:56:22.500 202 12586.17 162.43 54503.35 88888.00 2016-07-20 11:56:22.625 202 12586.12 162.43 54503.35 88888.00 2016-07-20 11:56:22.750 202 12586.10 162.43 54503.38 88888.00 2016-07-20 11:56:22.875 202 12586.10 162.43 54503.35 88888.00 2016-07-20 11:56:23.000 202 12586.10 162.43 54503.35 88888.00 2016-07-20 11:56:23.125 202 12586.12 162.43 54503.38 88888.00 2016-07-20 11:56:23.250 202 12586.12 162.45 54503.35 88888.00 2016-07-20 11:56:23.375 202 12586.10 162.45 54503.38 88888.00 2016-07-20 11:56:23.500 202 12586.08 162.45 54503.38 88888.00 2016-07-20 11:56:23.625 202 12586.05 162.45 54503.40 88888.00 2016-07-20 11:56:23.750 202 12586.02 162.43 54503.40 88888.00 2016-07-20 11:56:23.875 202 12586.05 162.45 54503.40 88888.00 2016-07-20 11:56:24.000 202 12586.10 162.45 54503.38 88888.00 2016-07-20 11:56:24.125 202 12586.08 162.43 54503.35 88888.00 2016-07-20 11:56:24.250 202 12586.00 162.43 54503.35 88888.00 2016-07-20 11:56:24.375 202 12586.02 162.43 54503.38 88888.00 2016-07-20 11:56:24.500 202 12586.02 162.43 54503.38 88888.00 2016-07-20 11:56:24.625 202 12586.05 162.40 54503.35 88888.00 2016-07-20 11:56:24.750 202 12586.08 162.40 54503.35 88888.00 2016-07-20 11:56:24.875 202 12586.10 162.40 54503.38 88888.00 2016-07-20 11:56:25.000 202 12586.10 162.43 54503.38 88888.00 2016-07-20 11:56:25.125 202 12586.05 162.40 54503.38 88888.00 2016-07-20 11:56:25.250 202 12586.02 162.38 54503.43 88888.00 2016-07-20 11:56:25.375 202 12586.08 162.38 54503.43 88888.00 2016-07-20 11:56:25.500 202 12586.12 162.43 54503.40 88888.00 2016-07-20 11:56:25.625 202 12586.12 162.40 54503.40 88888.00 2016-07-20 11:56:25.750 202 12586.15 162.38 54503.40 88888.00 2016-07-20 11:56:25.875 202 12586.17 162.40 54503.40 88888.00 2016-07-20 11:56:26.000 202 12586.10 162.38 54503.40 88888.00 2016-07-20 11:56:26.125 202 12586.08 162.40 54503.43 88888.00 2016-07-20 11:56:26.250 202 12586.05 162.35 54503.40 88888.00 2016-07-20 11:56:26.375 202 12586.08 162.35 54503.40 88888.00 2016-07-20 11:56:26.500 202 12586.05 162.35 54503.43 88888.00 2016-07-20 11:56:26.625 202 12586.00 162.38 54503.43 88888.00 2016-07-20 11:56:26.750 202 12585.95 162.38 54503.45 88888.00 2016-07-20 11:56:26.875 202 12585.95 162.40 54503.43 88888.00 2016-07-20 11:56:27.000 202 12585.95 162.38 54503.43 88888.00 2016-07-20 11:56:27.125 202 12585.92 162.38 54503.43 88888.00 2016-07-20 11:56:27.250 202 12585.92 162.35 54503.40 88888.00 2016-07-20 11:56:27.375 202 12585.95 162.35 54503.43 88888.00 2016-07-20 11:56:27.500 202 12585.90 162.35 54503.43 88888.00 2016-07-20 11:56:27.625 202 12585.83 162.35 54503.45 88888.00 2016-07-20 11:56:27.750 202 12585.83 162.35 54503.45 88888.00 2016-07-20 11:56:27.875 202 12585.83 162.35 54503.45 88888.00 2016-07-20 11:56:28.000 202 12585.83 162.32 54503.43 88888.00 2016-07-20 11:56:28.125 202 12585.80 162.32 54503.45 88888.00 2016-07-20 11:56:28.250 202 12585.75 162.32 54503.45 88888.00 2016-07-20 11:56:28.375 202 12585.75 162.32 54503.45 88888.00 2016-07-20 11:56:28.500 202 12585.77 162.35 54503.43 88888.00 2016-07-20 11:56:28.625 202 12585.80 162.32 54503.45 88888.00 2016-07-20 11:56:28.750 202 12585.80 162.32 54503.43 88888.00 2016-07-20 11:56:28.875 202 12585.77 162.32 54503.47 88888.00 2016-07-20 11:56:29.000 202 12585.75 162.30 54503.47 88888.00 2016-07-20 11:56:29.125 202 12585.73 162.30 54503.47 88888.00 2016-07-20 11:56:29.250 202 12585.70 162.30 54503.47 88888.00 2016-07-20 11:56:29.375 202 12585.73 162.30 54503.45 88888.00 2016-07-20 11:56:29.500 202 12585.77 162.30 54503.43 88888.00 2016-07-20 11:56:29.625 202 12585.77 162.32 54503.45 88888.00 2016-07-20 11:56:29.750 202 12585.75 162.30 54503.47 88888.00 2016-07-20 11:56:29.875 202 12585.75 162.28 54503.50 88888.00 2016-07-20 11:56:30.000 202 12585.73 162.30 54503.47 88888.00 2016-07-20 11:56:30.125 202 12585.65 162.30 54503.50 88888.00 2016-07-20 11:56:30.250 202 12585.62 162.25 54503.50 88888.00 2016-07-20 11:56:30.375 202 12585.60 162.25 54503.47 88888.00 2016-07-20 11:56:30.500 202 12585.62 162.25 54503.47 88888.00 2016-07-20 11:56:30.625 202 12585.62 162.25 54503.50 88888.00 2016-07-20 11:56:30.750 202 12585.65 162.25 54503.50 88888.00 2016-07-20 11:56:30.875 202 12585.65 162.25 54503.50 88888.00 2016-07-20 11:56:31.000 202 12585.62 162.22 54503.45 88888.00 2016-07-20 11:56:31.125 202 12585.58 162.20 54503.47 88888.00 2016-07-20 11:56:31.250 202 12585.52 162.15 54503.53 88888.00 2016-07-20 11:56:31.375 202 12585.58 162.18 54503.53 88888.00 2016-07-20 11:56:31.500 202 12585.52 162.20 54503.53 88888.00 2016-07-20 11:56:31.625 202 12585.52 162.20 54503.53 88888.00 2016-07-20 11:56:31.750 202 12585.55 162.20 54503.53 88888.00 2016-07-20 11:56:31.875 202 12585.55 162.20 54503.50 88888.00 2016-07-20 11:56:32.000 202 12585.58 162.18 54503.50 88888.00 2016-07-20 11:56:32.125 202 12585.55 162.18 54503.50 88888.00 2016-07-20 11:56:32.250 202 12585.48 162.15 54503.53 88888.00 2016-07-20 11:56:32.375 202 12585.48 162.18 54503.47 88888.00 2016-07-20 11:56:32.500 202 12585.42 162.12 54503.53 88888.00 2016-07-20 11:56:32.625 202 12585.38 162.12 54503.53 88888.00 2016-07-20 11:56:32.750 202 12585.35 162.15 54503.50 88888.00 2016-07-20 11:56:32.875 202 12585.38 162.15 54503.53 88888.00 2016-07-20 11:56:33.000 202 12585.35 162.15 54503.55 88888.00 2016-07-20 11:56:33.125 202 12585.35 162.15 54503.53 88888.00 2016-07-20 11:56:33.250 202 12585.38 162.12 54503.53 88888.00 2016-07-20 11:56:33.375 202 12585.40 162.15 54503.55 88888.00 2016-07-20 11:56:33.500 202 12585.35 162.15 54503.55 88888.00 2016-07-20 11:56:33.625 202 12585.30 162.18 54503.57 88888.00 2016-07-20 11:56:33.750 202 12585.30 162.20 54503.57 88888.00 2016-07-20 11:56:33.875 202 12585.35 162.18 54503.55 88888.00 2016-07-20 11:56:34.000 202 12585.35 162.15 54503.53 88888.00 2016-07-20 11:56:34.125 202 12585.30 162.12 54503.55 88888.00 2016-07-20 11:56:34.250 202 12585.25 162.10 54503.55 88888.00 2016-07-20 11:56:34.375 202 12585.33 162.10 54503.53 88888.00 2016-07-20 11:56:34.500 202 12585.25 162.10 54503.53 88888.00 2016-07-20 11:56:34.625 202 12585.20 162.10 54503.55 88888.00 2016-07-20 11:56:34.750 202 12585.27 162.10 54503.55 88888.00 2016-07-20 11:56:34.875 202 12585.33 162.07 54503.55 88888.00 2016-07-20 11:56:35.000 202 12585.27 162.05 54503.50 88888.00 2016-07-20 11:56:35.125 202 12585.27 162.07 54503.55 88888.00 2016-07-20 11:56:35.250 202 12585.23 162.10 54503.53 88888.00 2016-07-20 11:56:35.375 202 12585.30 162.12 54503.55 88888.00 2016-07-20 11:56:35.500 202 12585.30 162.12 54503.55 88888.00 2016-07-20 11:56:35.625 202 12585.27 162.15 54503.53 88888.00 2016-07-20 11:56:35.750 202 12585.30 162.10 54503.53 88888.00 2016-07-20 11:56:35.875 202 12585.30 162.10 54503.47 88888.00 2016-07-20 11:56:36.000 202 12585.27 162.12 54503.50 88888.00 2016-07-20 11:56:36.125 202 12585.30 162.12 54503.47 88888.00 2016-07-20 11:56:36.250 202 12585.25 162.12 54503.53 88888.00 2016-07-20 11:56:36.375 202 12585.30 162.15 54503.53 88888.00 2016-07-20 11:56:36.500 202 12585.30 162.12 54503.55 88888.00 2016-07-20 11:56:36.625 202 12585.25 162.12 54503.55 88888.00 2016-07-20 11:56:36.750 202 12585.23 162.12 54503.55 88888.00 2016-07-20 11:56:36.875 202 12585.30 162.12 54503.53 88888.00 2016-07-20 11:56:37.000 202 12585.25 162.12 54503.53 88888.00 2016-07-20 11:56:37.125 202 12585.23 162.12 54503.55 88888.00 2016-07-20 11:56:37.250 202 12585.23 162.10 54503.53 88888.00 2016-07-20 11:56:37.375 202 12585.30 162.12 54503.55 88888.00 2016-07-20 11:56:37.500 202 12585.27 162.15 54503.53 88888.00 2016-07-20 11:56:37.625 202 12585.25 162.12 54503.53 88888.00 2016-07-20 11:56:37.750 202 12585.23 162.12 54503.55 88888.00 2016-07-20 11:56:37.875 202 12585.27 162.18 54503.55 88888.00 2016-07-20 11:56:38.000 202 12585.30 162.15 54503.55 88888.00 2016-07-20 11:56:38.125 202 12585.25 162.10 54503.53 88888.00 2016-07-20 11:56:38.250 202 12585.12 162.10 54503.50 88888.00 2016-07-20 11:56:38.375 202 12585.12 162.15 54503.53 88888.00 2016-07-20 11:56:38.500 202 12585.15 162.15 54503.55 88888.00 2016-07-20 11:56:38.625 202 12585.17 162.12 54503.55 88888.00 2016-07-20 11:56:38.750 202 12585.17 162.12 54503.53 88888.00 2016-07-20 11:56:38.875 202 12585.12 162.12 54503.50 88888.00 2016-07-20 11:56:39.000 202 12585.17 162.12 54503.50 88888.00 2016-07-20 11:56:39.125 202 12585.15 162.10 54503.53 88888.00 2016-07-20 11:56:39.250 202 12585.10 162.12 54503.53 88888.00 2016-07-20 11:56:39.375 202 12585.10 162.12 54503.50 88888.00 2016-07-20 11:56:39.500 202 12585.08 162.12 54503.50 88888.00 2016-07-20 11:56:39.625 202 12585.00 162.12 54503.50 88888.00 2016-07-20 11:56:39.750 202 12584.98 162.12 54503.53 88888.00 2016-07-20 11:56:39.875 202 12584.95 162.12 54503.55 88888.00 2016-07-20 11:56:40.000 202 12584.95 162.12 54503.53 88888.00 2016-07-20 11:56:40.125 202 12584.95 162.10 54503.53 88888.00 2016-07-20 11:56:40.250 202 12584.92 162.10 54503.55 88888.00 2016-07-20 11:56:40.375 202 12584.92 162.10 54503.55 88888.00 2016-07-20 11:56:40.500 202 12584.92 162.10 54503.53 88888.00 2016-07-20 11:56:40.625 202 12584.90 162.10 54503.55 88888.00 2016-07-20 11:56:40.750 202 12584.88 162.07 54503.55 88888.00 2016-07-20 11:56:40.875 202 12584.92 162.07 54503.55 88888.00 2016-07-20 11:56:41.000 202 12584.92 162.07 54503.55 88888.00 2016-07-20 11:56:41.125 202 12584.92 162.07 54503.55 88888.00 2016-07-20 11:56:41.250 202 12584.85 162.07 54503.57 88888.00 2016-07-20 11:56:41.375 202 12584.85 162.05 54503.55 88888.00 2016-07-20 11:56:41.500 202 12584.85 162.05 54503.53 88888.00 2016-07-20 11:56:41.625 202 12584.88 162.05 54503.53 88888.00 2016-07-20 11:56:41.750 202 12584.85 162.05 54503.50 88888.00 2016-07-20 11:56:41.875 202 12584.80 162.03 54503.53 88888.00 2016-07-20 11:56:42.000 202 12584.77 162.03 54503.53 88888.00 2016-07-20 11:56:42.125 202 12584.73 162.03 54503.57 88888.00 2016-07-20 11:56:42.250 202 12584.67 162.00 54503.55 88888.00 2016-07-20 11:56:42.375 202 12584.70 162.00 54503.53 88888.00 2016-07-20 11:56:42.500 202 12584.73 162.00 54503.53 88888.00 2016-07-20 11:56:42.625 202 12584.75 162.03 54503.55 88888.00 2016-07-20 11:56:42.750 202 12584.75 162.05 54503.57 88888.00 2016-07-20 11:56:42.875 202 12584.73 162.03 54503.57 88888.00 2016-07-20 11:56:43.000 202 12584.73 162.03 54503.55 88888.00 2016-07-20 11:56:43.125 202 12584.73 162.00 54503.57 88888.00 2016-07-20 11:56:43.250 202 12584.67 161.97 54503.57 88888.00 2016-07-20 11:56:43.375 202 12584.73 162.00 54503.55 88888.00 2016-07-20 11:56:43.500 202 12584.67 162.00 54503.55 88888.00 2016-07-20 11:56:43.625 202 12584.58 162.00 54503.57 88888.00 2016-07-20 11:56:43.750 202 12584.60 162.00 54503.53 88888.00 2016-07-20 11:56:43.875 202 12584.62 162.00 54503.55 88888.00 2016-07-20 11:56:44.000 202 12584.62 162.00 54503.55 88888.00 2016-07-20 11:56:44.125 202 12584.62 162.00 54503.53 88888.00 2016-07-20 11:56:44.250 202 12584.55 161.97 54503.55 88888.00 2016-07-20 11:56:44.375 202 12584.58 161.97 54503.53 88888.00 2016-07-20 11:56:44.500 202 12584.50 161.97 54503.55 88888.00 2016-07-20 11:56:44.625 202 12584.50 161.97 54503.53 88888.00 2016-07-20 11:56:44.750 202 12584.52 161.97 54503.53 88888.00 2016-07-20 11:56:44.875 202 12584.55 162.00 54503.53 88888.00 2016-07-20 11:56:45.000 202 12584.58 162.00 54503.55 88888.00 2016-07-20 11:56:45.125 202 12584.55 161.97 54503.55 88888.00 2016-07-20 11:56:45.250 202 12584.50 161.95 54503.55 88888.00 2016-07-20 11:56:45.375 202 12584.52 161.97 54503.55 88888.00 2016-07-20 11:56:45.500 202 12584.52 161.97 54503.55 88888.00 2016-07-20 11:56:45.625 202 12584.58 161.95 54503.53 88888.00 2016-07-20 11:56:45.750 202 12584.58 161.97 54503.53 88888.00 2016-07-20 11:56:45.875 202 12584.52 161.97 54503.53 88888.00 2016-07-20 11:56:46.000 202 12584.48 161.95 54503.50 88888.00 2016-07-20 11:56:46.125 202 12584.42 161.97 54503.53 88888.00 2016-07-20 11:56:46.250 202 12584.42 161.97 54503.55 88888.00 2016-07-20 11:56:46.375 202 12584.45 161.97 54503.55 88888.00 2016-07-20 11:56:46.500 202 12584.48 161.97 54503.55 88888.00 2016-07-20 11:56:46.625 202 12584.48 161.97 54503.53 88888.00 2016-07-20 11:56:46.750 202 12584.45 161.97 54503.53 88888.00 2016-07-20 11:56:46.875 202 12584.48 161.95 54503.53 88888.00 2016-07-20 11:56:47.000 202 12584.42 161.95 54503.55 88888.00 2016-07-20 11:56:47.125 202 12584.38 161.95 54503.55 88888.00 2016-07-20 11:56:47.250 202 12584.27 161.95 54503.53 88888.00 2016-07-20 11:56:47.375 202 12584.27 161.95 54503.53 88888.00 2016-07-20 11:56:47.500 202 12584.27 161.95 54503.55 88888.00 2016-07-20 11:56:47.625 202 12584.35 161.97 54503.50 88888.00 2016-07-20 11:56:47.750 202 12584.40 162.00 54503.53 88888.00 2016-07-20 11:56:47.875 202 12584.35 161.97 54503.53 88888.00 2016-07-20 11:56:48.000 202 12584.35 161.97 54503.50 88888.00 2016-07-20 11:56:48.125 202 12584.33 161.97 54503.53 88888.00 2016-07-20 11:56:48.250 202 12584.25 161.97 54503.53 88888.00 2016-07-20 11:56:48.375 202 12584.27 162.00 54503.53 88888.00 2016-07-20 11:56:48.500 202 12584.27 162.00 54503.55 88888.00 2016-07-20 11:56:48.625 202 12584.30 162.00 54503.53 88888.00 2016-07-20 11:56:48.750 202 12584.33 162.00 54503.50 88888.00 2016-07-20 11:56:48.875 202 12584.27 162.00 54503.53 88888.00 2016-07-20 11:56:49.000 202 12584.25 162.00 54503.53 88888.00 2016-07-20 11:56:49.125 202 12584.30 162.00 54503.53 88888.00 2016-07-20 11:56:49.250 202 12584.27 162.03 54503.50 88888.00 2016-07-20 11:56:49.375 202 12584.33 162.03 54503.50 88888.00 2016-07-20 11:56:49.500 202 12584.30 162.03 54503.50 88888.00 2016-07-20 11:56:49.625 202 12584.27 162.03 54503.47 88888.00 2016-07-20 11:56:49.750 202 12584.20 162.03 54503.50 88888.00 2016-07-20 11:56:49.875 202 12584.15 162.05 54503.47 88888.00 2016-07-20 11:56:50.000 202 12584.20 162.07 54503.47 88888.00 2016-07-20 11:56:50.125 202 12584.23 162.05 54503.47 88888.00 2016-07-20 11:56:50.250 202 12584.20 162.05 54503.50 88888.00 2016-07-20 11:56:50.375 202 12584.23 162.10 54503.50 88888.00 2016-07-20 11:56:50.500 202 12584.23 162.10 54503.47 88888.00 2016-07-20 11:56:50.625 202 12584.25 162.10 54503.45 88888.00 2016-07-20 11:56:50.750 202 12584.20 162.10 54503.45 88888.00 2016-07-20 11:56:50.875 202 12584.15 162.10 54503.45 88888.00 2016-07-20 11:56:51.000 202 12584.23 162.10 54503.45 88888.00 2016-07-20 11:56:51.125 202 12584.33 162.10 54503.43 88888.00 2016-07-20 11:56:51.250 202 12584.27 162.07 54503.43 88888.00 2016-07-20 11:56:51.375 202 12584.25 162.10 54503.47 88888.00 2016-07-20 11:56:51.500 202 12584.30 162.10 54503.47 88888.00 2016-07-20 11:56:51.625 202 12584.33 162.12 54503.47 88888.00 2016-07-20 11:56:51.750 202 12584.33 162.12 54503.45 88888.00 2016-07-20 11:56:51.875 202 12584.25 162.15 54503.50 88888.00 2016-07-20 11:56:52.000 202 12584.25 162.15 54503.45 88888.00 2016-07-20 11:56:52.125 202 12584.30 162.15 54503.45 88888.00 2016-07-20 11:56:52.250 202 12584.27 162.12 54503.45 88888.00 2016-07-20 11:56:52.375 202 12584.27 162.15 54503.45 88888.00 2016-07-20 11:56:52.500 202 12584.23 162.15 54503.45 88888.00 2016-07-20 11:56:52.625 202 12584.23 162.18 54503.45 88888.00 2016-07-20 11:56:52.750 202 12584.23 162.18 54503.43 88888.00 2016-07-20 11:56:52.875 202 12584.20 162.18 54503.45 88888.00 2016-07-20 11:56:53.000 202 12584.20 162.18 54503.45 88888.00 2016-07-20 11:56:53.125 202 12584.20 162.20 54503.45 88888.00 2016-07-20 11:56:53.250 202 12584.15 162.20 54503.47 88888.00 2016-07-20 11:56:53.375 202 12584.20 162.22 54503.43 88888.00 2016-07-20 11:56:53.500 202 12584.20 162.20 54503.43 88888.00 2016-07-20 11:56:53.625 202 12584.17 162.20 54503.43 88888.00 2016-07-20 11:56:53.750 202 12584.20 162.20 54503.43 88888.00 2016-07-20 11:56:53.875 202 12584.23 162.22 54503.43 88888.00 2016-07-20 11:56:54.000 202 12584.23 162.20 54503.43 88888.00 2016-07-20 11:56:54.125 202 12584.20 162.20 54503.43 88888.00 2016-07-20 11:56:54.250 202 12584.17 162.20 54503.43 88888.00 2016-07-20 11:56:54.375 202 12584.17 162.20 54503.43 88888.00 2016-07-20 11:56:54.500 202 12584.17 162.25 54503.43 88888.00 2016-07-20 11:56:54.625 202 12584.20 162.25 54503.40 88888.00 2016-07-20 11:56:54.750 202 12584.20 162.22 54503.38 88888.00 2016-07-20 11:56:54.875 202 12584.15 162.25 54503.38 88888.00 2016-07-20 11:56:55.000 202 12584.10 162.25 54503.35 88888.00 2016-07-20 11:56:55.125 202 12584.10 162.28 54503.40 88888.00 2016-07-20 11:56:55.250 202 12584.08 162.25 54503.40 88888.00 2016-07-20 11:56:55.375 202 12584.10 162.28 54503.38 88888.00 2016-07-20 11:56:55.500 202 12584.15 162.28 54503.38 88888.00 2016-07-20 11:56:55.625 202 12584.20 162.28 54503.38 88888.00 2016-07-20 11:56:55.750 202 12584.17 162.28 54503.40 88888.00 2016-07-20 11:56:55.875 202 12584.15 162.30 54503.40 88888.00 2016-07-20 11:56:56.000 202 12584.15 162.30 54503.40 88888.00 2016-07-20 11:56:56.125 202 12584.15 162.30 54503.38 88888.00 2016-07-20 11:56:56.250 202 12584.15 162.28 54503.35 88888.00 2016-07-20 11:56:56.375 202 12584.17 162.32 54503.38 88888.00 2016-07-20 11:56:56.500 202 12584.12 162.32 54503.40 88888.00 2016-07-20 11:56:56.625 202 12584.10 162.30 54503.40 88888.00 2016-07-20 11:56:56.750 202 12584.08 162.30 54503.38 88888.00 2016-07-20 11:56:56.875 202 12584.02 162.30 54503.38 88888.00 2016-07-20 11:56:57.000 202 12584.00 162.30 54503.38 88888.00 2016-07-20 11:56:57.125 202 12584.05 162.32 54503.35 88888.00 2016-07-20 11:56:57.250 202 12584.05 162.32 54503.35 88888.00 2016-07-20 11:56:57.375 202 12584.02 162.32 54503.32 88888.00 2016-07-20 11:56:57.500 202 12584.02 162.35 54503.32 88888.00 2016-07-20 11:56:57.625 202 12584.08 162.35 54503.35 88888.00 2016-07-20 11:56:57.750 202 12584.12 162.35 54503.35 88888.00 2016-07-20 11:56:57.875 202 12584.10 162.35 54503.35 88888.00 2016-07-20 11:56:58.000 202 12584.05 162.32 54503.30 88888.00 2016-07-20 11:56:58.125 202 12584.05 162.32 54503.30 88888.00 2016-07-20 11:56:58.250 202 12584.02 162.35 54503.35 88888.00 2016-07-20 11:56:58.375 202 12584.08 162.35 54503.32 88888.00 2016-07-20 11:56:58.500 202 12584.08 162.38 54503.35 88888.00 2016-07-20 11:56:58.625 202 12584.02 162.38 54503.35 88888.00 2016-07-20 11:56:58.750 202 12584.08 162.35 54503.35 88888.00 2016-07-20 11:56:58.875 202 12584.05 162.38 54503.35 88888.00 2016-07-20 11:56:59.000 202 12584.00 162.35 54503.32 88888.00 2016-07-20 11:56:59.125 202 12583.98 162.35 54503.35 88888.00 2016-07-20 11:56:59.250 202 12584.00 162.38 54503.32 88888.00 2016-07-20 11:56:59.375 202 12583.98 162.40 54503.30 88888.00 2016-07-20 11:56:59.500 202 12583.92 162.38 54503.30 88888.00 2016-07-20 11:56:59.625 202 12583.95 162.38 54503.30 88888.00 2016-07-20 11:56:59.750 202 12583.95 162.40 54503.30 88888.00 2016-07-20 11:56:59.875 202 12584.00 162.40 54503.30 88888.00 2016-07-20 11:57:00.000 202 12584.00 162.40 54503.28 88888.00 2016-07-20 11:57:00.125 202 12584.00 162.40 54503.32 88888.00 2016-07-20 11:57:00.250 202 12583.98 162.38 54503.32 88888.00 2016-07-20 11:57:00.375 202 12584.00 162.43 54503.32 88888.00 2016-07-20 11:57:00.500 202 12583.98 162.40 54503.30 88888.00 2016-07-20 11:57:00.625 202 12583.95 162.40 54503.28 88888.00 2016-07-20 11:57:00.750 202 12583.95 162.40 54503.30 88888.00 2016-07-20 11:57:00.875 202 12583.95 162.43 54503.28 88888.00 2016-07-20 11:57:01.000 202 12583.95 162.43 54503.28 88888.00 2016-07-20 11:57:01.125 202 12583.92 162.43 54503.32 88888.00 2016-07-20 11:57:01.250 202 12583.88 162.40 54503.32 88888.00 2016-07-20 11:57:01.375 202 12583.88 162.43 54503.28 88888.00 2016-07-20 11:57:01.500 202 12583.90 162.45 54503.28 88888.00 2016-07-20 11:57:01.625 202 12583.88 162.45 54503.30 88888.00 2016-07-20 11:57:01.750 202 12583.80 162.43 54503.28 88888.00 2016-07-20 11:57:01.875 202 12583.83 162.45 54503.32 88888.00 2016-07-20 11:57:02.000 202 12583.77 162.45 54503.30 88888.00 2016-07-20 11:57:02.125 202 12583.75 162.45 54503.32 88888.00 2016-07-20 11:57:02.250 202 12583.75 162.45 54503.32 88888.00 2016-07-20 11:57:02.375 202 12583.75 162.47 54503.30 88888.00 2016-07-20 11:57:02.500 202 12583.73 162.50 54503.30 88888.00 2016-07-20 11:57:02.625 202 12583.75 162.50 54503.30 88888.00 2016-07-20 11:57:02.750 202 12583.77 162.47 54503.30 88888.00 2016-07-20 11:57:02.875 202 12583.75 162.50 54503.30 88888.00 2016-07-20 11:57:03.000 202 12583.73 162.47 54503.25 88888.00 2016-07-20 11:57:03.125 202 12583.80 162.53 54503.30 88888.00 2016-07-20 11:57:03.250 202 12583.83 162.50 54503.30 88888.00 2016-07-20 11:57:03.375 202 12583.88 162.53 54503.30 88888.00 2016-07-20 11:57:03.500 202 12583.85 162.50 54503.28 88888.00 2016-07-20 11:57:03.625 202 12583.83 162.53 54503.28 88888.00 2016-07-20 11:57:03.750 202 12583.85 162.53 54503.25 88888.00 2016-07-20 11:57:03.875 202 12583.80 162.53 54503.25 88888.00 2016-07-20 11:57:04.000 202 12583.75 162.53 54503.25 88888.00 2016-07-20 11:57:04.125 202 12583.75 162.53 54503.28 88888.00 2016-07-20 11:57:04.250 202 12583.75 162.55 54503.25 88888.00 2016-07-20 11:57:04.375 202 12583.77 162.57 54503.28 88888.00 2016-07-20 11:57:04.500 202 12583.77 162.57 54503.28 88888.00 2016-07-20 11:57:04.625 202 12583.75 162.57 54503.28 88888.00 2016-07-20 11:57:04.750 202 12583.73 162.57 54503.25 88888.00 2016-07-20 11:57:04.875 202 12583.73 162.55 54503.25 88888.00 2016-07-20 11:57:05.000 202 12583.80 162.55 54503.25 88888.00 2016-07-20 11:57:05.125 202 12583.77 162.55 54503.28 88888.00 2016-07-20 11:57:05.250 202 12583.65 162.55 54503.25 88888.00 2016-07-20 11:57:05.375 202 12583.65 162.57 54503.25 88888.00 2016-07-20 11:57:05.500 202 12583.62 162.57 54503.28 88888.00 2016-07-20 11:57:05.625 202 12583.62 162.57 54503.25 88888.00 2016-07-20 11:57:05.750 202 12583.62 162.57 54503.25 88888.00 2016-07-20 11:57:05.875 202 12583.62 162.60 54503.28 88888.00 2016-07-20 11:57:06.000 202 12583.65 162.60 54503.25 88888.00 2016-07-20 11:57:06.125 202 12583.67 162.60 54503.25 88888.00 2016-07-20 11:57:06.250 202 12583.62 162.60 54503.28 88888.00 2016-07-20 11:57:06.375 202 12583.65 162.62 54503.25 88888.00 2016-07-20 11:57:06.500 202 12583.60 162.60 54503.25 88888.00 2016-07-20 11:57:06.625 202 12583.60 162.60 54503.22 88888.00 2016-07-20 11:57:06.750 202 12583.62 162.62 54503.20 88888.00 2016-07-20 11:57:06.875 202 12583.62 162.62 54503.20 88888.00 2016-07-20 11:57:07.000 202 12583.62 162.62 54503.20 88888.00 2016-07-20 11:57:07.125 202 12583.62 162.60 54503.22 88888.00 2016-07-20 11:57:07.250 202 12583.65 162.60 54503.20 88888.00 2016-07-20 11:57:07.375 202 12583.62 162.62 54503.22 88888.00 2016-07-20 11:57:07.500 202 12583.62 162.68 54503.20 88888.00 2016-07-20 11:57:07.625 202 12583.58 162.65 54503.22 88888.00 2016-07-20 11:57:07.750 202 12583.52 162.65 54503.22 88888.00 2016-07-20 11:57:07.875 202 12583.52 162.62 54503.25 88888.00 2016-07-20 11:57:08.000 202 12583.55 162.62 54503.22 88888.00 2016-07-20 11:57:08.125 202 12583.52 162.65 54503.22 88888.00 2016-07-20 11:57:08.250 202 12583.50 162.68 54503.22 88888.00 2016-07-20 11:57:08.375 202 12583.55 162.68 54503.22 88888.00 2016-07-20 11:57:08.500 202 12583.52 162.68 54503.22 88888.00 2016-07-20 11:57:08.625 202 12583.50 162.68 54503.22 88888.00 2016-07-20 11:57:08.750 202 12583.52 162.65 54503.20 88888.00 2016-07-20 11:57:08.875 202 12583.58 162.65 54503.20 88888.00 2016-07-20 11:57:09.000 202 12583.58 162.68 54503.20 88888.00 2016-07-20 11:57:09.125 202 12583.52 162.70 54503.20 88888.00 2016-07-20 11:57:09.250 202 12583.52 162.68 54503.20 88888.00 2016-07-20 11:57:09.375 202 12583.58 162.68 54503.15 88888.00 2016-07-20 11:57:09.500 202 12583.52 162.68 54503.15 88888.00 2016-07-20 11:57:09.625 202 12583.52 162.65 54503.15 88888.00 2016-07-20 11:57:09.750 202 12583.55 162.70 54503.15 88888.00 2016-07-20 11:57:09.875 202 12583.55 162.70 54503.15 88888.00 2016-07-20 11:57:10.000 202 12583.58 162.68 54503.15 88888.00 2016-07-20 11:57:10.125 202 12583.58 162.68 54503.15 88888.00 2016-07-20 11:57:10.250 202 12583.55 162.68 54503.20 88888.00 2016-07-20 11:57:10.375 202 12583.60 162.65 54503.20 88888.00 2016-07-20 11:57:10.500 202 12583.60 162.68 54503.20 88888.00 2016-07-20 11:57:10.625 202 12583.58 162.68 54503.18 88888.00 2016-07-20 11:57:10.750 202 12583.60 162.68 54503.18 88888.00 2016-07-20 11:57:10.875 202 12583.62 162.68 54503.18 88888.00 2016-07-20 11:57:11.000 202 12583.65 162.70 54503.18 88888.00 2016-07-20 11:57:11.125 202 12583.60 162.70 54503.20 88888.00 2016-07-20 11:57:11.250 202 12583.60 162.70 54503.18 88888.00 2016-07-20 11:57:11.375 202 12583.65 162.70 54503.18 88888.00 2016-07-20 11:57:11.500 202 12583.60 162.70 54503.12 88888.00 2016-07-20 11:57:11.625 202 12583.55 162.70 54503.12 88888.00 2016-07-20 11:57:11.750 202 12583.55 162.68 54503.12 88888.00 2016-07-20 11:57:11.875 202 12583.60 162.68 54503.15 88888.00 2016-07-20 11:57:12.000 202 12583.55 162.70 54503.15 88888.00 2016-07-20 11:57:12.125 202 12583.50 162.70 54503.15 88888.00 2016-07-20 11:57:12.250 202 12583.50 162.68 54503.12 88888.00 2016-07-20 11:57:12.375 202 12583.52 162.68 54503.12 88888.00 2016-07-20 11:57:12.500 202 12583.55 162.68 54503.10 88888.00 2016-07-20 11:57:12.625 202 12583.60 162.70 54503.12 88888.00 2016-07-20 11:57:12.750 202 12583.55 162.68 54503.12 88888.00 2016-07-20 11:57:12.875 202 12583.52 162.65 54503.12 88888.00 2016-07-20 11:57:13.000 202 12583.58 162.68 54503.10 88888.00 2016-07-20 11:57:13.125 202 12583.60 162.68 54503.07 88888.00 2016-07-20 11:57:13.250 202 12583.52 162.62 54503.05 88888.00 2016-07-20 11:57:13.375 202 12583.50 162.68 54503.05 88888.00 2016-07-20 11:57:13.500 202 12583.55 162.68 54503.07 88888.00 2016-07-20 11:57:13.625 202 12583.55 162.70 54503.07 88888.00 2016-07-20 11:57:13.750 202 12583.55 162.70 54503.07 88888.00 2016-07-20 11:57:13.875 202 12583.60 162.68 54503.05 88888.00 2016-07-20 11:57:14.000 202 12583.65 162.70 54503.05 88888.00 2016-07-20 11:57:14.125 202 12583.62 162.72 54503.05 88888.00 2016-07-20 11:57:14.250 202 12583.52 162.70 54503.05 88888.00 2016-07-20 11:57:14.375 202 12583.55 162.72 54503.05 88888.00 2016-07-20 11:57:14.500 202 12583.58 162.72 54503.05 88888.00 2016-07-20 11:57:14.625 202 12583.60 162.70 54503.05 88888.00 2016-07-20 11:57:14.750 202 12583.58 162.72 54503.05 88888.00 2016-07-20 11:57:14.875 202 12583.58 162.70 54503.05 88888.00 2016-07-20 11:57:15.000 202 12583.58 162.70 54503.03 88888.00 2016-07-20 11:57:15.125 202 12583.50 162.70 54503.03 88888.00 2016-07-20 11:57:15.250 202 12583.50 162.70 54503.00 88888.00 2016-07-20 11:57:15.375 202 12583.50 162.72 54503.03 88888.00 2016-07-20 11:57:15.500 202 12583.48 162.72 54503.03 88888.00 2016-07-20 11:57:15.625 202 12583.48 162.72 54503.03 88888.00 2016-07-20 11:57:15.750 202 12583.40 162.72 54503.03 88888.00 2016-07-20 11:57:15.875 202 12583.40 162.72 54503.03 88888.00 2016-07-20 11:57:16.000 202 12583.40 162.72 54503.03 88888.00 2016-07-20 11:57:16.125 202 12583.42 162.72 54503.03 88888.00 2016-07-20 11:57:16.250 202 12583.45 162.70 54503.03 88888.00 2016-07-20 11:57:16.375 202 12583.52 162.70 54503.00 88888.00 2016-07-20 11:57:16.500 202 12583.52 162.75 54502.97 88888.00 2016-07-20 11:57:16.625 202 12583.55 162.72 54502.97 88888.00 2016-07-20 11:57:16.750 202 12583.52 162.68 54503.00 88888.00 2016-07-20 11:57:16.875 202 12583.52 162.70 54503.00 88888.00 2016-07-20 11:57:17.000 202 12583.52 162.68 54502.97 88888.00 2016-07-20 11:57:17.125 202 12583.52 162.70 54502.97 88888.00 2016-07-20 11:57:17.250 202 12583.48 162.72 54503.00 88888.00 2016-07-20 11:57:17.375 202 12583.50 162.72 54502.97 88888.00 2016-07-20 11:57:17.500 202 12583.52 162.72 54502.95 88888.00 2016-07-20 11:57:17.625 202 12583.48 162.70 54502.95 88888.00 2016-07-20 11:57:17.750 202 12583.48 162.72 54502.97 88888.00 2016-07-20 11:57:17.875 202 12583.48 162.75 54502.95 88888.00 2016-07-20 11:57:18.000 202 12583.52 162.72 54502.93 88888.00 2016-07-20 11:57:18.125 202 12583.50 162.72 54502.95 88888.00 2016-07-20 11:57:18.250 202 12583.48 162.75 54502.93 88888.00 2016-07-20 11:57:18.375 202 12583.50 162.72 54502.90 88888.00 2016-07-20 11:57:18.500 202 12583.52 162.72 54502.93 88888.00 2016-07-20 11:57:18.625 202 12583.60 162.72 54502.93 88888.00 2016-07-20 11:57:18.750 202 12583.58 162.72 54502.93 88888.00 2016-07-20 11:57:18.875 202 12583.55 162.72 54502.90 88888.00 2016-07-20 11:57:19.000 202 12583.48 162.68 54502.90 88888.00 2016-07-20 11:57:19.125 202 12583.55 162.70 54502.93 88888.00 2016-07-20 11:57:19.250 202 12583.65 162.68 54502.90 88888.00 2016-07-20 11:57:19.375 202 12583.75 162.72 54502.88 88888.00 2016-07-20 11:57:19.500 202 12583.73 162.70 54502.88 88888.00 2016-07-20 11:57:19.625 202 12583.67 162.72 54502.88 88888.00 2016-07-20 11:57:19.750 202 12583.67 162.72 54502.88 88888.00 2016-07-20 11:57:19.875 202 12583.65 162.70 54502.88 88888.00 2016-07-20 11:57:20.000 202 12583.65 162.68 54502.88 88888.00 2016-07-20 11:57:20.125 202 12583.70 162.70 54502.88 88888.00 2016-07-20 11:57:20.250 202 12583.70 162.65 54502.88 88888.00 2016-07-20 11:57:20.375 202 12583.75 162.65 54502.85 88888.00 2016-07-20 11:57:20.500 202 12583.77 162.68 54502.88 88888.00 2016-07-20 11:57:20.625 202 12583.77 162.68 54502.88 88888.00 2016-07-20 11:57:20.750 202 12583.80 162.65 54502.85 88888.00 2016-07-20 11:57:20.875 202 12583.80 162.65 54502.85 88888.00 2016-07-20 11:57:21.000 202 12583.77 162.62 54502.85 88888.00 2016-07-20 11:57:21.125 202 12583.83 162.60 54502.85 88888.00 2016-07-20 11:57:21.250 202 12583.85 162.60 54502.88 88888.00 2016-07-20 11:57:21.375 202 12583.85 162.60 54502.88 88888.00 2016-07-20 11:57:21.500 202 12583.85 162.60 54502.85 88888.00 2016-07-20 11:57:21.625 202 12583.92 162.57 54502.82 88888.00 2016-07-20 11:57:21.750 202 12583.95 162.60 54502.82 88888.00 2016-07-20 11:57:21.875 202 12583.92 162.60 54502.80 88888.00 2016-07-20 11:57:22.000 202 12583.90 162.57 54502.80 88888.00 2016-07-20 11:57:22.125 202 12583.95 162.57 54502.80 88888.00 2016-07-20 11:57:22.250 202 12583.98 162.57 54502.80 88888.00 2016-07-20 11:57:22.375 202 12584.00 162.57 54502.80 88888.00 2016-07-20 11:57:22.500 202 12583.98 162.57 54502.80 88888.00 2016-07-20 11:57:22.625 202 12583.95 162.55 54502.80 88888.00 2016-07-20 11:57:22.750 202 12584.02 162.55 54502.80 88888.00 2016-07-20 11:57:22.875 202 12584.02 162.55 54502.78 88888.00 2016-07-20 11:57:23.000 202 12584.05 162.53 54502.78 88888.00 2016-07-20 11:57:23.125 202 12584.12 162.50 54502.78 88888.00 2016-07-20 11:57:23.250 202 12584.15 162.53 54502.78 88888.00 2016-07-20 11:57:23.375 202 12584.15 162.53 54502.78 88888.00 2016-07-20 11:57:23.500 202 12584.15 162.53 54502.75 88888.00 2016-07-20 11:57:23.625 202 12584.15 162.50 54502.75 88888.00 2016-07-20 11:57:23.750 202 12584.15 162.50 54502.75 88888.00 2016-07-20 11:57:23.875 202 12584.15 162.47 54502.72 88888.00 2016-07-20 11:57:24.000 202 12584.15 162.50 54502.75 88888.00 2016-07-20 11:57:24.125 202 12584.15 162.47 54502.75 88888.00 2016-07-20 11:57:24.250 202 12584.17 162.45 54502.72 88888.00 2016-07-20 11:57:24.375 202 12584.25 162.45 54502.75 88888.00 2016-07-20 11:57:24.500 202 12584.25 162.45 54502.75 88888.00 2016-07-20 11:57:24.625 202 12584.23 162.43 54502.72 88888.00 2016-07-20 11:57:24.750 202 12584.25 162.43 54502.72 88888.00 2016-07-20 11:57:24.875 202 12584.30 162.43 54502.72 88888.00 2016-07-20 11:57:25.000 202 12584.30 162.40 54502.70 88888.00 2016-07-20 11:57:25.125 202 12584.30 162.43 54502.68 88888.00 2016-07-20 11:57:25.250 202 12584.20 162.40 54502.70 88888.00 2016-07-20 11:57:25.375 202 12584.20 162.38 54502.70 88888.00 2016-07-20 11:57:25.500 202 12584.25 162.38 54502.68 88888.00 2016-07-20 11:57:25.625 202 12584.35 162.38 54502.65 88888.00 2016-07-20 11:57:25.750 202 12584.38 162.35 54502.65 88888.00 2016-07-20 11:57:25.875 202 12584.38 162.35 54502.65 88888.00 2016-07-20 11:57:26.000 202 12584.38 162.35 54502.65 88888.00 2016-07-20 11:57:26.125 202 12584.48 162.35 54502.68 88888.00 2016-07-20 11:57:26.250 202 12584.48 162.32 54502.68 88888.00 2016-07-20 11:57:26.375 202 12584.42 162.35 54502.65 88888.00 2016-07-20 11:57:26.500 202 12584.45 162.32 54502.68 88888.00 2016-07-20 11:57:26.625 202 12584.50 162.32 54502.68 88888.00 2016-07-20 11:57:26.750 202 12584.55 162.30 54502.65 88888.00 2016-07-20 11:57:26.875 202 12584.55 162.30 54502.65 88888.00 2016-07-20 11:57:27.000 202 12584.55 162.30 54502.62 88888.00 2016-07-20 11:57:27.125 202 12584.52 162.30 54502.65 88888.00 2016-07-20 11:57:27.250 202 12584.50 162.25 54502.65 88888.00 2016-07-20 11:57:27.375 202 12584.50 162.28 54502.62 88888.00 2016-07-20 11:57:27.500 202 12584.50 162.25 54502.62 88888.00 2016-07-20 11:57:27.625 202 12584.52 162.25 54502.62 88888.00 2016-07-20 11:57:27.750 202 12584.58 162.22 54502.60 88888.00 2016-07-20 11:57:27.875 202 12584.62 162.22 54502.60 88888.00 2016-07-20 11:57:28.000 202 12584.62 162.22 54502.60 88888.00 2016-07-20 11:57:28.125 202 12584.58 162.20 54502.62 88888.00 2016-07-20 11:57:28.250 202 12584.55 162.15 54502.60 88888.00 2016-07-20 11:57:28.375 202 12584.58 162.15 54502.57 88888.00 2016-07-20 11:57:28.500 202 12584.65 162.15 54502.57 88888.00 2016-07-20 11:57:28.625 202 12584.65 162.12 54502.57 88888.00 2016-07-20 11:57:28.750 202 12584.65 162.12 54502.57 88888.00 2016-07-20 11:57:28.875 202 12584.65 162.12 54502.55 88888.00 2016-07-20 11:57:29.000 202 12584.70 162.10 54502.57 88888.00 2016-07-20 11:57:29.125 202 12584.77 162.10 54502.55 88888.00 2016-07-20 11:57:29.250 202 12584.80 162.07 54502.57 88888.00 2016-07-20 11:57:29.375 202 12584.80 162.07 54502.57 88888.00 2016-07-20 11:57:29.500 202 12584.77 162.03 54502.57 88888.00 2016-07-20 11:57:29.625 202 12584.75 162.05 54502.55 88888.00 2016-07-20 11:57:29.750 202 12584.77 162.03 54502.55 88888.00 2016-07-20 11:57:29.875 202 12584.75 162.00 54502.55 88888.00 2016-07-20 11:57:30.000 202 12584.73 162.00 54502.55 88888.00 2016-07-20 11:57:30.125 202 12584.77 162.00 54502.57 88888.00 2016-07-20 11:57:30.250 202 12584.77 162.00 54502.55 88888.00 2016-07-20 11:57:30.375 202 12584.83 161.97 54502.55 88888.00 2016-07-20 11:57:30.500 202 12584.80 161.95 54502.55 88888.00 2016-07-20 11:57:30.625 202 12584.77 161.93 54502.53 88888.00 2016-07-20 11:57:30.750 202 12584.80 161.93 54502.53 88888.00 2016-07-20 11:57:30.875 202 12584.83 161.90 54502.53 88888.00 2016-07-20 11:57:31.000 202 12584.85 161.88 54502.53 88888.00 2016-07-20 11:57:31.125 202 12584.90 161.85 54502.53 88888.00 2016-07-20 11:57:31.250 202 12584.92 161.88 54502.50 88888.00 2016-07-20 11:57:31.375 202 12584.95 161.88 54502.53 88888.00 2016-07-20 11:57:31.500 202 12584.90 161.82 54502.50 88888.00 2016-07-20 11:57:31.625 202 12584.92 161.80 54502.50 88888.00 2016-07-20 11:57:31.750 202 12584.92 161.80 54502.50 88888.00 2016-07-20 11:57:31.875 202 12584.98 161.82 54502.50 88888.00 2016-07-20 11:57:32.000 202 12584.95 161.78 54502.50 88888.00 2016-07-20 11:57:32.125 202 12584.92 161.78 54502.53 88888.00 2016-07-20 11:57:32.250 202 12584.92 161.72 54502.50 88888.00 2016-07-20 11:57:32.375 202 12584.98 161.70 54502.50 88888.00 2016-07-20 11:57:32.500 202 12585.00 161.70 54502.50 88888.00 2016-07-20 11:57:32.625 202 12585.00 161.68 54502.50 88888.00 2016-07-20 11:57:32.750 202 12585.02 161.70 54502.50 88888.00 2016-07-20 11:57:32.875 202 12585.02 161.68 54502.47 88888.00 2016-07-20 11:57:33.000 202 12585.00 161.65 54502.45 88888.00 2016-07-20 11:57:33.125 202 12585.05 161.62 54502.47 88888.00 2016-07-20 11:57:33.250 202 12585.05 161.60 54502.47 88888.00 2016-07-20 11:57:33.375 202 12585.12 161.60 54502.45 88888.00 2016-07-20 11:57:33.500 202 12585.12 161.57 54502.43 88888.00 2016-07-20 11:57:33.625 202 12585.12 161.57 54502.45 88888.00 2016-07-20 11:57:33.750 202 12585.12 161.57 54502.47 88888.00 2016-07-20 11:57:33.875 202 12585.17 161.55 54502.47 88888.00 2016-07-20 11:57:34.000 202 12585.25 161.55 54502.45 88888.00 2016-07-20 11:57:34.125 202 12585.27 161.55 54502.45 88888.00 2016-07-20 11:57:34.250 202 12585.27 161.53 54502.45 88888.00 2016-07-20 11:57:34.375 202 12585.30 161.55 54502.45 88888.00 2016-07-20 11:57:34.500 202 12585.33 161.53 54502.43 88888.00 2016-07-20 11:57:34.625 202 12585.45 161.53 54502.40 88888.00 2016-07-20 11:57:34.750 202 12585.50 161.50 54502.40 88888.00 2016-07-20 11:57:34.875 202 12585.42 161.47 54502.40 88888.00 2016-07-20 11:57:35.000 202 12585.40 161.45 54502.40 88888.00 2016-07-20 11:57:35.125 202 12585.40 161.45 54502.43 88888.00 2016-07-20 11:57:35.250 202 12585.40 161.43 54502.43 88888.00 2016-07-20 11:57:35.375 202 12585.45 161.43 54502.43 88888.00 2016-07-20 11:57:35.500 202 12585.45 161.43 54502.40 88888.00 2016-07-20 11:57:35.625 202 12585.45 161.43 54502.40 88888.00 2016-07-20 11:57:35.750 202 12585.52 161.40 54502.40 88888.00 2016-07-20 11:57:35.875 202 12585.55 161.40 54502.40 88888.00 2016-07-20 11:57:36.000 202 12585.60 161.38 54502.40 88888.00 2016-07-20 11:57:36.125 202 12585.60 161.35 54502.40 88888.00 2016-07-20 11:57:36.250 202 12585.58 161.32 54502.40 88888.00 2016-07-20 11:57:36.375 202 12585.55 161.32 54502.43 88888.00 2016-07-20 11:57:36.500 202 12585.55 161.35 54502.40 88888.00 2016-07-20 11:57:36.625 202 12585.60 161.35 54502.43 88888.00 2016-07-20 11:57:36.750 202 12585.62 161.32 54502.38 88888.00 2016-07-20 11:57:36.875 202 12585.67 161.32 54502.40 88888.00 2016-07-20 11:57:37.000 202 12585.67 161.32 54502.43 88888.00 2016-07-20 11:57:37.125 202 12585.67 161.32 54502.40 88888.00 2016-07-20 11:57:37.250 202 12585.70 161.30 54502.40 88888.00 2016-07-20 11:57:37.375 202 12585.73 161.30 54502.40 88888.00 2016-07-20 11:57:37.500 202 12585.67 161.30 54502.40 88888.00 2016-07-20 11:57:37.625 202 12585.65 161.32 54502.40 88888.00 2016-07-20 11:57:37.750 202 12585.67 161.30 54502.40 88888.00 2016-07-20 11:57:37.875 202 12585.70 161.28 54502.38 88888.00 2016-07-20 11:57:38.000 202 12585.67 161.28 54502.38 88888.00 2016-07-20 11:57:38.125 202 12585.67 161.28 54502.38 88888.00 2016-07-20 11:57:38.250 202 12585.67 161.28 54502.38 88888.00 2016-07-20 11:57:38.375 202 12585.70 161.28 54502.38 88888.00 2016-07-20 11:57:38.500 202 12585.65 161.25 54502.38 88888.00 2016-07-20 11:57:38.625 202 12585.65 161.25 54502.38 88888.00 2016-07-20 11:57:38.750 202 12585.73 161.28 54502.38 88888.00 2016-07-20 11:57:38.875 202 12585.75 161.28 54502.38 88888.00 2016-07-20 11:57:39.000 202 12585.75 161.28 54502.38 88888.00 2016-07-20 11:57:39.125 202 12585.67 161.30 54502.38 88888.00 2016-07-20 11:57:39.250 202 12585.65 161.28 54502.38 88888.00 2016-07-20 11:57:39.375 202 12585.77 161.28 54502.38 88888.00 2016-07-20 11:57:39.500 202 12585.77 161.28 54502.43 88888.00 2016-07-20 11:57:39.625 202 12585.77 161.22 54502.43 88888.00 2016-07-20 11:57:39.750 202 12585.75 161.22 54502.40 88888.00 2016-07-20 11:57:39.875 202 12585.75 161.22 54502.40 88888.00 2016-07-20 11:57:40.000 202 12585.83 161.25 54502.40 88888.00 2016-07-20 11:57:40.125 202 12585.83 161.28 54502.43 88888.00 2016-07-20 11:57:40.250 202 12585.75 161.28 54502.43 88888.00 2016-07-20 11:57:40.375 202 12585.75 161.28 54502.43 88888.00 2016-07-20 11:57:40.500 202 12585.75 161.25 54502.40 88888.00 2016-07-20 11:57:40.625 202 12585.75 161.25 54502.40 88888.00 2016-07-20 11:57:40.750 202 12585.75 161.28 54502.40 88888.00 2016-07-20 11:57:40.875 202 12585.77 161.25 54502.43 88888.00 2016-07-20 11:57:41.000 202 12585.80 161.25 54502.40 88888.00 2016-07-20 11:57:41.125 202 12585.75 161.25 54502.43 88888.00 2016-07-20 11:57:41.250 202 12585.75 161.25 54502.43 88888.00 2016-07-20 11:57:41.375 202 12585.73 161.28 54502.43 88888.00 2016-07-20 11:57:41.500 202 12585.67 161.28 54502.43 88888.00 2016-07-20 11:57:41.625 202 12585.67 161.28 54502.40 88888.00 2016-07-20 11:57:41.750 202 12585.73 161.28 54502.40 88888.00 2016-07-20 11:57:41.875 202 12585.67 161.28 54502.43 88888.00 2016-07-20 11:57:42.000 202 12585.65 161.25 54502.40 88888.00 2016-07-20 11:57:42.125 202 12585.62 161.22 54502.43 88888.00 2016-07-20 11:57:42.250 202 12585.58 161.25 54502.43 88888.00 2016-07-20 11:57:42.375 202 12585.62 161.28 54502.43 88888.00 2016-07-20 11:57:42.500 202 12585.65 161.28 54502.43 88888.00 2016-07-20 11:57:42.625 202 12585.60 161.28 54502.43 88888.00 2016-07-20 11:57:42.750 202 12585.60 161.28 54502.45 88888.00 2016-07-20 11:57:42.875 202 12585.60 161.25 54502.45 88888.00 2016-07-20 11:57:43.000 202 12585.60 161.25 54502.45 88888.00 2016-07-20 11:57:43.125 202 12585.52 161.28 54502.45 88888.00 2016-07-20 11:57:43.250 202 12585.48 161.28 54502.45 88888.00 2016-07-20 11:57:43.375 202 12585.52 161.25 54502.43 88888.00 2016-07-20 11:57:43.500 202 12585.45 161.25 54502.45 88888.00 2016-07-20 11:57:43.625 202 12585.42 161.28 54502.45 88888.00 2016-07-20 11:57:43.750 202 12585.42 161.28 54502.47 88888.00 2016-07-20 11:57:43.875 202 12585.42 161.30 54502.47 88888.00 2016-07-20 11:57:44.000 202 12585.35 161.28 54502.47 88888.00 2016-07-20 11:57:44.125 202 12585.27 161.28 54502.47 88888.00 2016-07-20 11:57:44.250 202 12585.25 161.28 54502.47 88888.00 2016-07-20 11:57:44.375 202 12585.33 161.30 54502.50 88888.00 2016-07-20 11:57:44.500 202 12585.35 161.30 54502.50 88888.00 2016-07-20 11:57:44.625 202 12585.33 161.30 54502.47 88888.00 2016-07-20 11:57:44.750 202 12585.30 161.30 54502.50 88888.00 2016-07-20 11:57:44.875 202 12585.30 161.30 54502.47 88888.00 2016-07-20 11:57:45.000 202 12585.33 161.32 54502.50 88888.00 2016-07-20 11:57:45.125 202 12585.27 161.32 54502.50 88888.00 2016-07-20 11:57:45.250 202 12585.17 161.30 54502.50 88888.00 2016-07-20 11:57:45.375 202 12585.23 161.32 54502.53 88888.00 2016-07-20 11:57:45.500 202 12585.23 161.30 54502.53 88888.00 2016-07-20 11:57:45.625 202 12585.20 161.30 54502.53 88888.00 2016-07-20 11:57:45.750 202 12585.20 161.32 54502.53 88888.00 2016-07-20 11:57:45.875 202 12585.12 161.30 54502.53 88888.00 2016-07-20 11:57:46.000 202 12585.10 161.28 54502.55 88888.00 2016-07-20 11:57:46.125 202 12585.08 161.30 54502.57 88888.00 2016-07-20 11:57:46.250 202 12585.08 161.30 54502.60 88888.00 2016-07-20 11:57:46.375 202 12585.12 161.32 54502.60 88888.00 2016-07-20 11:57:46.500 202 12585.08 161.30 54502.57 88888.00 2016-07-20 11:57:46.625 202 12585.08 161.28 54502.55 88888.00 2016-07-20 11:57:46.750 202 12585.00 161.28 54502.57 88888.00 2016-07-20 11:57:46.875 202 12585.02 161.28 54502.57 88888.00 2016-07-20 11:57:47.000 202 12585.00 161.30 54502.57 88888.00 2016-07-20 11:57:47.125 202 12584.98 161.30 54502.62 88888.00 2016-07-20 11:57:47.250 202 12584.92 161.28 54502.60 88888.00 2016-07-20 11:57:47.375 202 12584.95 161.28 54502.62 88888.00 2016-07-20 11:57:47.500 202 12584.90 161.28 54502.62 88888.00 2016-07-20 11:57:47.625 202 12584.88 161.30 54502.62 88888.00 2016-07-20 11:57:47.750 202 12584.85 161.30 54502.62 88888.00 2016-07-20 11:57:47.875 202 12584.80 161.30 54502.65 88888.00 2016-07-20 11:57:48.000 202 12584.75 161.28 54502.65 88888.00 2016-07-20 11:57:48.125 202 12584.75 161.30 54502.65 88888.00 2016-07-20 11:57:48.250 202 12584.70 161.28 54502.68 88888.00 2016-07-20 11:57:48.375 202 12584.73 161.28 54502.68 88888.00 2016-07-20 11:57:48.500 202 12584.70 161.30 54502.68 88888.00 2016-07-20 11:57:48.625 202 12584.67 161.30 54502.68 88888.00 2016-07-20 11:57:48.750 202 12584.67 161.30 54502.68 88888.00 2016-07-20 11:57:48.875 202 12584.67 161.30 54502.70 88888.00 2016-07-20 11:57:49.000 202 12584.67 161.30 54502.70 88888.00 2016-07-20 11:57:49.125 202 12584.65 161.30 54502.70 88888.00 2016-07-20 11:57:49.250 202 12584.58 161.30 54502.70 88888.00 2016-07-20 11:57:49.375 202 12584.62 161.30 54502.70 88888.00 2016-07-20 11:57:49.500 202 12584.52 161.28 54502.70 88888.00 2016-07-20 11:57:49.625 202 12584.50 161.28 54502.72 88888.00 2016-07-20 11:57:49.750 202 12584.52 161.28 54502.75 88888.00 2016-07-20 11:57:49.875 202 12584.52 161.28 54502.72 88888.00 2016-07-20 11:57:50.000 202 12584.50 161.28 54502.72 88888.00 2016-07-20 11:57:50.125 202 12584.50 161.30 54502.72 88888.00 2016-07-20 11:57:50.250 202 12584.45 161.30 54502.75 88888.00 2016-07-20 11:57:50.375 202 12584.45 161.32 54502.75 88888.00 2016-07-20 11:57:50.500 202 12584.42 161.32 54502.78 88888.00 2016-07-20 11:57:50.625 202 12584.38 161.32 54502.78 88888.00 2016-07-20 11:57:50.750 202 12584.38 161.32 54502.78 88888.00 2016-07-20 11:57:50.875 202 12584.38 161.32 54502.78 88888.00 2016-07-20 11:57:51.000 202 12584.38 161.32 54502.78 88888.00 2016-07-20 11:57:51.125 202 12584.35 161.35 54502.78 88888.00 2016-07-20 11:57:51.250 202 12584.30 161.35 54502.78 88888.00 2016-07-20 11:57:51.375 202 12584.33 161.35 54502.80 88888.00 2016-07-20 11:57:51.500 202 12584.33 161.32 54502.78 88888.00 2016-07-20 11:57:51.625 202 12584.33 161.32 54502.80 88888.00 2016-07-20 11:57:51.750 202 12584.30 161.35 54502.82 88888.00 2016-07-20 11:57:51.875 202 12584.27 161.38 54502.82 88888.00 2016-07-20 11:57:52.000 202 12584.23 161.38 54502.82 88888.00 2016-07-20 11:57:52.125 202 12584.17 161.40 54502.82 88888.00 2016-07-20 11:57:52.250 202 12584.10 161.40 54502.82 88888.00 2016-07-20 11:57:52.375 202 12584.15 161.43 54502.85 88888.00 2016-07-20 11:57:52.500 202 12584.17 161.43 54502.82 88888.00 2016-07-20 11:57:52.625 202 12584.23 161.45 54502.80 88888.00 2016-07-20 11:57:52.750 202 12584.25 161.47 54502.82 88888.00 2016-07-20 11:57:52.875 202 12584.25 161.47 54502.80 88888.00 2016-07-20 11:57:53.000 202 12584.25 161.47 54502.80 88888.00 2016-07-20 11:57:53.125 202 12584.20 161.47 54502.80 88888.00 2016-07-20 11:57:53.250 202 12584.12 161.50 54502.82 88888.00 2016-07-20 11:57:53.375 202 12584.17 161.50 54502.80 88888.00 2016-07-20 11:57:53.500 202 12584.15 161.50 54502.82 88888.00 2016-07-20 11:57:53.625 202 12584.15 161.53 54502.80 88888.00 2016-07-20 11:57:53.750 202 12584.12 161.53 54502.80 88888.00 2016-07-20 11:57:53.875 202 12584.17 161.55 54502.82 88888.00 2016-07-20 11:57:54.000 202 12584.17 161.57 54502.85 88888.00 2016-07-20 11:57:54.125 202 12584.10 161.55 54502.88 88888.00 2016-07-20 11:57:54.250 202 12584.10 161.55 54502.85 88888.00 2016-07-20 11:57:54.375 202 12584.10 161.57 54502.85 88888.00 2016-07-20 11:57:54.500 202 12584.10 161.60 54502.82 88888.00 2016-07-20 11:57:54.625 202 12584.08 161.60 54502.85 88888.00 2016-07-20 11:57:54.750 202 12584.05 161.60 54502.85 88888.00 2016-07-20 11:57:54.875 202 12584.05 161.60 54502.85 88888.00 2016-07-20 11:57:55.000 202 12584.05 161.60 54502.85 88888.00 2016-07-20 11:57:55.125 202 12584.08 161.62 54502.85 88888.00 2016-07-20 11:57:55.250 202 12584.08 161.65 54502.85 88888.00 2016-07-20 11:57:55.375 202 12584.02 161.65 54502.85 88888.00 2016-07-20 11:57:55.500 202 12584.02 161.65 54502.85 88888.00 2016-07-20 11:57:55.625 202 12584.05 161.68 54502.85 88888.00 2016-07-20 11:57:55.750 202 12584.08 161.65 54502.85 88888.00 2016-07-20 11:57:55.875 202 12584.08 161.65 54502.85 88888.00 2016-07-20 11:57:56.000 202 12584.10 161.68 54502.85 88888.00 2016-07-20 11:57:56.125 202 12584.17 161.70 54502.85 88888.00 2016-07-20 11:57:56.250 202 12584.23 161.70 54502.88 88888.00 2016-07-20 11:57:56.375 202 12584.25 161.72 54502.85 88888.00 2016-07-20 11:57:56.500 202 12584.17 161.75 54502.88 88888.00 2016-07-20 11:57:56.625 202 12584.12 161.80 54502.85 88888.00 2016-07-20 11:57:56.750 202 12584.17 161.82 54502.85 88888.00 2016-07-20 11:57:56.875 202 12584.20 161.85 54502.88 88888.00 2016-07-20 11:57:57.000 202 12584.17 161.82 54502.85 88888.00 2016-07-20 11:57:57.125 202 12584.15 161.80 54502.85 88888.00 2016-07-20 11:57:57.250 202 12584.15 161.82 54502.88 88888.00 2016-07-20 11:57:57.375 202 12584.17 161.82 54502.88 88888.00 2016-07-20 11:57:57.500 202 12584.15 161.85 54502.85 88888.00 2016-07-20 11:57:57.625 202 12584.12 161.88 54502.85 88888.00 2016-07-20 11:57:57.750 202 12584.05 161.88 54502.85 88888.00 2016-07-20 11:57:57.875 202 12584.02 161.90 54502.85 88888.00 2016-07-20 11:57:58.000 202 12584.05 161.90 54502.88 88888.00 2016-07-20 11:57:58.125 202 12584.10 161.93 54502.88 88888.00 2016-07-20 11:57:58.250 202 12584.10 161.90 54502.90 88888.00 2016-07-20 11:57:58.375 202 12584.10 161.93 54502.88 88888.00 2016-07-20 11:57:58.500 202 12584.08 161.93 54502.88 88888.00 2016-07-20 11:57:58.625 202 12584.02 161.95 54502.90 88888.00 2016-07-20 11:57:58.750 202 12584.02 161.95 54502.88 88888.00 2016-07-20 11:57:58.875 202 12584.05 161.97 54502.85 88888.00 2016-07-20 11:57:59.000 202 12584.05 162.00 54502.88 88888.00 2016-07-20 11:57:59.125 202 12584.05 162.00 54502.88 88888.00 2016-07-20 11:57:59.250 202 12584.00 162.00 54502.88 88888.00 2016-07-20 11:57:59.375 202 12584.02 162.03 54502.88 88888.00 2016-07-20 11:57:59.500 202 12584.00 162.05 54502.88 88888.00 2016-07-20 11:57:59.625 202 12583.98 162.05 54502.88 88888.00 2016-07-20 11:57:59.750 202 12583.92 162.05 54502.88 88888.00 2016-07-20 11:57:59.875 202 12583.95 162.10 54502.90 88888.00 2016-07-20 11:58:00.000 202 12584.00 162.10 54502.88 88888.00 2016-07-20 11:58:00.125 202 12583.98 162.10 54502.85 88888.00 2016-07-20 11:58:00.250 202 12583.88 162.07 54502.88 88888.00 2016-07-20 11:58:00.375 202 12583.90 162.10 54502.88 88888.00 2016-07-20 11:58:00.500 202 12583.85 162.10 54502.85 88888.00 2016-07-20 11:58:00.625 202 12583.85 162.12 54502.88 88888.00 2016-07-20 11:58:00.750 202 12583.83 162.12 54502.90 88888.00 2016-07-20 11:58:00.875 202 12583.80 162.15 54502.93 88888.00 2016-07-20 11:58:01.000 202 12583.80 162.18 54502.93 88888.00 2016-07-20 11:58:01.125 202 12583.80 162.15 54502.90 88888.00 2016-07-20 11:58:01.250 202 12583.77 162.18 54502.90 88888.00 2016-07-20 11:58:01.375 202 12583.77 162.20 54502.90 88888.00 2016-07-20 11:58:01.500 202 12583.80 162.20 54502.90 88888.00 2016-07-20 11:58:01.625 202 12583.85 162.18 54502.90 88888.00 2016-07-20 11:58:01.750 202 12583.80 162.20 54502.93 88888.00 2016-07-20 11:58:01.875 202 12583.77 162.20 54502.93 88888.00 2016-07-20 11:58:02.000 202 12583.83 162.20 54502.93 88888.00 2016-07-20 11:58:02.125 202 12583.83 162.22 54502.93 88888.00 2016-07-20 11:58:02.250 202 12583.80 162.25 54502.93 88888.00 2016-07-20 11:58:02.375 202 12583.85 162.28 54502.93 88888.00 2016-07-20 11:58:02.500 202 12583.85 162.28 54502.90 88888.00 2016-07-20 11:58:02.625 202 12583.77 162.28 54502.88 88888.00 2016-07-20 11:58:02.750 202 12583.80 162.28 54502.90 88888.00 2016-07-20 11:58:02.875 202 12583.77 162.30 54502.88 88888.00 2016-07-20 11:58:03.000 202 12583.77 162.28 54502.93 88888.00 2016-07-20 11:58:03.125 202 12583.80 162.30 54502.93 88888.00 2016-07-20 11:58:03.250 202 12583.77 162.30 54502.93 88888.00 2016-07-20 11:58:03.375 202 12583.73 162.30 54502.90 88888.00 2016-07-20 11:58:03.500 202 12583.70 162.30 54502.88 88888.00 2016-07-20 11:58:03.625 202 12583.70 162.30 54502.88 88888.00 2016-07-20 11:58:03.750 202 12583.65 162.32 54502.90 88888.00 2016-07-20 11:58:03.875 202 12583.60 162.32 54502.93 88888.00 2016-07-20 11:58:04.000 202 12583.58 162.32 54502.93 88888.00 2016-07-20 11:58:04.125 202 12583.60 162.35 54502.93 88888.00 2016-07-20 11:58:04.250 202 12583.55 162.35 54502.93 88888.00 2016-07-20 11:58:04.375 202 12583.55 162.35 54502.93 88888.00 2016-07-20 11:58:04.500 202 12583.60 162.35 54502.95 88888.00 2016-07-20 11:58:04.625 202 12583.65 162.35 54502.93 88888.00 2016-07-20 11:58:04.750 202 12583.65 162.35 54502.93 88888.00 2016-07-20 11:58:04.875 202 12583.62 162.35 54502.95 88888.00 2016-07-20 11:58:05.000 202 12583.62 162.35 54502.95 88888.00 2016-07-20 11:58:05.125 202 12583.60 162.38 54502.97 88888.00 2016-07-20 11:58:05.250 202 12583.58 162.35 54502.97 88888.00 2016-07-20 11:58:05.375 202 12583.60 162.35 54502.95 88888.00 2016-07-20 11:58:05.500 202 12583.58 162.38 54502.93 88888.00 2016-07-20 11:58:05.625 202 12583.50 162.38 54502.95 88888.00 2016-07-20 11:58:05.750 202 12583.52 162.38 54502.93 88888.00 2016-07-20 11:58:05.875 202 12583.60 162.35 54502.93 88888.00 2016-07-20 11:58:06.000 202 12583.60 162.38 54502.93 88888.00 2016-07-20 11:58:06.125 202 12583.55 162.38 54502.97 88888.00 2016-07-20 11:58:06.250 202 12583.45 162.35 54502.95 88888.00 2016-07-20 11:58:06.375 202 12583.52 162.35 54502.93 88888.00 2016-07-20 11:58:06.500 202 12583.55 162.35 54502.90 88888.00 2016-07-20 11:58:06.625 202 12583.60 162.35 54502.93 88888.00 2016-07-20 11:58:06.750 202 12583.58 162.38 54502.95 88888.00 2016-07-20 11:58:06.875 202 12583.62 162.40 54502.95 88888.00 2016-07-20 11:58:07.000 202 12583.60 162.38 54502.95 88888.00 2016-07-20 11:58:07.125 202 12583.52 162.38 54502.95 88888.00 2016-07-20 11:58:07.250 202 12583.48 162.38 54502.95 88888.00 2016-07-20 11:58:07.375 202 12583.58 162.38 54502.95 88888.00 2016-07-20 11:58:07.500 202 12583.62 162.40 54502.95 88888.00 2016-07-20 11:58:07.625 202 12583.52 162.35 54502.93 88888.00 2016-07-20 11:58:07.750 202 12583.45 162.35 54502.97 88888.00 2016-07-20 11:58:07.875 202 12583.45 162.38 54502.97 88888.00 2016-07-20 11:58:08.000 202 12583.48 162.38 54502.97 88888.00 2016-07-20 11:58:08.125 202 12583.48 162.40 54502.95 88888.00 2016-07-20 11:58:08.250 202 12583.48 162.38 54502.95 88888.00 2016-07-20 11:58:08.375 202 12583.45 162.38 54502.93 88888.00 2016-07-20 11:58:08.500 202 12583.45 162.38 54502.97 88888.00 2016-07-20 11:58:08.625 202 12583.45 162.40 54502.97 88888.00 2016-07-20 11:58:08.750 202 12583.50 162.40 54502.97 88888.00 2016-07-20 11:58:08.875 202 12583.48 162.40 54502.95 88888.00 2016-07-20 11:58:09.000 202 12583.42 162.38 54502.95 88888.00 2016-07-20 11:58:09.125 202 12583.48 162.38 54502.95 88888.00 2016-07-20 11:58:09.250 202 12583.55 162.40 54502.97 88888.00 2016-07-20 11:58:09.375 202 12583.58 162.40 54502.97 88888.00 2016-07-20 11:58:09.500 202 12583.50 162.40 54502.97 88888.00 2016-07-20 11:58:09.625 202 12583.50 162.43 54502.95 88888.00 2016-07-20 11:58:09.750 202 12583.48 162.43 54502.95 88888.00 2016-07-20 11:58:09.875 202 12583.48 162.43 54502.93 88888.00 2016-07-20 11:58:10.000 202 12583.48 162.45 54502.93 88888.00 2016-07-20 11:58:10.125 202 12583.48 162.45 54502.93 88888.00 2016-07-20 11:58:10.250 202 12583.40 162.45 54502.95 88888.00 2016-07-20 11:58:10.375 202 12583.42 162.45 54502.95 88888.00 2016-07-20 11:58:10.500 202 12583.48 162.43 54502.93 88888.00 2016-07-20 11:58:10.625 202 12583.52 162.45 54502.93 88888.00 2016-07-20 11:58:10.750 202 12583.55 162.45 54502.97 88888.00 2016-07-20 11:58:10.875 202 12583.60 162.45 54502.95 88888.00 2016-07-20 11:58:11.000 202 12583.58 162.47 54502.93 88888.00 2016-07-20 11:58:11.125 202 12583.52 162.47 54502.93 88888.00 2016-07-20 11:58:11.250 202 12583.48 162.50 54502.90 88888.00 2016-07-20 11:58:11.375 202 12583.48 162.50 54502.93 88888.00 2016-07-20 11:58:11.500 202 12583.45 162.53 54502.90 88888.00 2016-07-20 11:58:11.625 202 12583.45 162.50 54502.90 88888.00 2016-07-20 11:58:11.750 202 12583.50 162.55 54502.93 88888.00 2016-07-20 11:58:11.875 202 12583.55 162.55 54502.93 88888.00 2016-07-20 11:58:12.000 202 12583.52 162.55 54502.95 88888.00 2016-07-20 11:58:12.125 202 12583.52 162.57 54502.95 88888.00 2016-07-20 11:58:12.250 202 12583.48 162.55 54502.93 88888.00 2016-07-20 11:58:12.375 202 12583.55 162.57 54502.93 88888.00 2016-07-20 11:58:12.500 202 12583.58 162.57 54502.90 88888.00 2016-07-20 11:58:12.625 202 12583.60 162.60 54502.90 88888.00 2016-07-20 11:58:12.750 202 12583.58 162.62 54502.93 88888.00 2016-07-20 11:58:12.875 202 12583.58 162.65 54502.93 88888.00 2016-07-20 11:58:13.000 202 12583.55 162.65 54502.93 88888.00 2016-07-20 11:58:13.125 202 12583.48 162.62 54502.93 88888.00 2016-07-20 11:58:13.250 202 12583.42 162.62 54502.95 88888.00 2016-07-20 11:58:13.375 202 12583.48 162.65 54502.90 88888.00 2016-07-20 11:58:13.500 202 12583.42 162.70 54502.93 88888.00 2016-07-20 11:58:13.625 202 12583.40 162.72 54502.93 88888.00 2016-07-20 11:58:13.750 202 12583.38 162.72 54502.95 88888.00 2016-07-20 11:58:13.875 202 12583.33 162.72 54502.95 88888.00 2016-07-20 11:58:14.000 202 12583.30 162.72 54502.93 88888.00 2016-07-20 11:58:14.125 202 12583.35 162.75 54502.93 88888.00 2016-07-20 11:58:14.250 202 12583.35 162.78 54502.93 88888.00 2016-07-20 11:58:14.375 202 12583.33 162.80 54502.93 88888.00 2016-07-20 11:58:14.500 202 12583.27 162.80 54502.93 88888.00 2016-07-20 11:58:14.625 202 12583.33 162.80 54502.95 88888.00 2016-07-20 11:58:14.750 202 12583.33 162.80 54502.93 88888.00 2016-07-20 11:58:14.875 202 12583.30 162.80 54502.90 88888.00 2016-07-20 11:58:15.000 202 12583.27 162.78 54502.88 88888.00 2016-07-20 11:58:15.125 202 12583.30 162.80 54502.90 88888.00 2016-07-20 11:58:15.250 202 12583.30 162.82 54502.95 88888.00 2016-07-20 11:58:15.375 202 12583.27 162.82 54502.95 88888.00 2016-07-20 11:58:15.500 202 12583.25 162.82 54502.93 88888.00 2016-07-20 11:58:15.625 202 12583.25 162.82 54502.93 88888.00 2016-07-20 11:58:15.750 202 12583.30 162.85 54502.95 88888.00 2016-07-20 11:58:15.875 202 12583.27 162.88 54502.97 88888.00 2016-07-20 11:58:16.000 202 12583.25 162.88 54502.95 88888.00 2016-07-20 11:58:16.125 202 12583.23 162.90 54502.95 88888.00 2016-07-20 11:58:16.250 202 12583.20 162.93 54502.95 88888.00 2016-07-20 11:58:16.375 202 12583.20 162.93 54502.93 88888.00 2016-07-20 11:58:16.500 202 12583.20 162.93 54502.93 88888.00 2016-07-20 11:58:16.625 202 12583.23 162.95 54502.93 88888.00 2016-07-20 11:58:16.750 202 12583.23 162.95 54502.93 88888.00 2016-07-20 11:58:16.875 202 12583.23 162.95 54502.90 88888.00 2016-07-20 11:58:17.000 202 12583.23 162.97 54502.90 88888.00 2016-07-20 11:58:17.125 202 12583.20 162.97 54502.93 88888.00 2016-07-20 11:58:17.250 202 12583.17 163.00 54502.93 88888.00 2016-07-20 11:58:17.375 202 12583.23 163.03 54502.95 88888.00 2016-07-20 11:58:17.500 202 12583.20 163.00 54502.95 88888.00 2016-07-20 11:58:17.625 202 12583.17 163.03 54502.95 88888.00 2016-07-20 11:58:17.750 202 12583.15 163.05 54502.95 88888.00 2016-07-20 11:58:17.875 202 12583.20 163.07 54502.95 88888.00 2016-07-20 11:58:18.000 202 12583.20 163.07 54502.95 88888.00 2016-07-20 11:58:18.125 202 12583.12 163.07 54502.95 88888.00 2016-07-20 11:58:18.250 202 12583.08 163.07 54502.97 88888.00 2016-07-20 11:58:18.375 202 12583.12 163.10 54502.97 88888.00 2016-07-20 11:58:18.500 202 12583.15 163.10 54502.97 88888.00 2016-07-20 11:58:18.625 202 12583.10 163.10 54502.97 88888.00 2016-07-20 11:58:18.750 202 12583.08 163.10 54502.97 88888.00 2016-07-20 11:58:18.875 202 12583.12 163.12 54502.97 88888.00 2016-07-20 11:58:19.000 202 12583.12 163.12 54502.93 88888.00 2016-07-20 11:58:19.125 202 12583.12 163.15 54502.95 88888.00 2016-07-20 11:58:19.250 202 12583.08 163.12 54502.95 88888.00 2016-07-20 11:58:19.375 202 12583.12 163.15 54502.93 88888.00 2016-07-20 11:58:19.500 202 12583.12 163.18 54502.93 88888.00 2016-07-20 11:58:19.625 202 12583.08 163.18 54502.95 88888.00 2016-07-20 11:58:19.750 202 12583.10 163.18 54502.95 88888.00 2016-07-20 11:58:19.875 202 12583.15 163.20 54502.93 88888.00 2016-07-20 11:58:20.000 202 12583.12 163.18 54502.95 88888.00 2016-07-20 11:58:20.125 202 12583.10 163.22 54502.95 88888.00 2016-07-20 11:58:20.250 202 12583.02 163.22 54502.97 88888.00 2016-07-20 11:58:20.375 202 12583.05 163.22 54502.97 88888.00 2016-07-20 11:58:20.500 202 12583.08 163.20 54503.00 88888.00 2016-07-20 11:58:20.625 202 12583.10 163.22 54502.95 88888.00 2016-07-20 11:58:20.750 202 12583.08 163.25 54502.93 88888.00 2016-07-20 11:58:20.875 202 12583.05 163.25 54502.95 88888.00 2016-07-20 11:58:21.000 202 12583.08 163.28 54502.95 88888.00 2016-07-20 11:58:21.125 202 12583.08 163.28 54502.95 88888.00 2016-07-20 11:58:21.250 202 12583.02 163.25 54502.95 88888.00 2016-07-20 11:58:21.375 202 12583.02 163.28 54502.95 88888.00 2016-07-20 11:58:21.500 202 12583.00 163.30 54502.95 88888.00 2016-07-20 11:58:21.625 202 12582.95 163.30 54502.93 88888.00 2016-07-20 11:58:21.750 202 12583.00 163.30 54502.95 88888.00 2016-07-20 11:58:21.875 202 12582.98 163.30 54502.95 88888.00 2016-07-20 11:58:22.000 202 12582.95 163.35 54502.95 88888.00 2016-07-20 11:58:22.125 202 12582.92 163.35 54502.95 88888.00 2016-07-20 11:58:22.250 202 12582.92 163.35 54502.93 88888.00 2016-07-20 11:58:22.375 202 12582.95 163.38 54502.93 88888.00 2016-07-20 11:58:22.500 202 12582.92 163.38 54502.93 88888.00 2016-07-20 11:58:22.625 202 12582.95 163.38 54502.93 88888.00 2016-07-20 11:58:22.750 202 12582.95 163.40 54502.93 88888.00 2016-07-20 11:58:22.875 202 12582.92 163.45 54502.93 88888.00 2016-07-20 11:58:23.000 202 12582.92 163.43 54502.93 88888.00 2016-07-20 11:58:23.125 202 12582.98 163.43 54502.95 88888.00 2016-07-20 11:58:23.250 202 12582.92 163.45 54502.95 88888.00 2016-07-20 11:58:23.375 202 12582.98 163.45 54502.93 88888.00 2016-07-20 11:58:23.500 202 12583.02 163.45 54502.95 88888.00 2016-07-20 11:58:23.625 202 12583.05 163.47 54502.93 88888.00 2016-07-20 11:58:23.750 202 12583.02 163.47 54502.93 88888.00 2016-07-20 11:58:23.875 202 12583.05 163.50 54502.95 88888.00 2016-07-20 11:58:24.000 202 12583.05 163.50 54502.93 88888.00 2016-07-20 11:58:24.125 202 12583.05 163.50 54502.93 88888.00 2016-07-20 11:58:24.250 202 12583.05 163.50 54502.93 88888.00 2016-07-20 11:58:24.375 202 12583.08 163.53 54502.93 88888.00 2016-07-20 11:58:24.500 202 12583.00 163.55 54502.93 88888.00 2016-07-20 11:58:24.625 202 12582.98 163.57 54502.95 88888.00 2016-07-20 11:58:24.750 202 12582.92 163.60 54502.93 88888.00 2016-07-20 11:58:24.875 202 12582.98 163.57 54502.93 88888.00 2016-07-20 11:58:25.000 202 12583.00 163.60 54502.93 88888.00 2016-07-20 11:58:25.125 202 12582.92 163.60 54502.93 88888.00 2016-07-20 11:58:25.250 202 12582.98 163.60 54502.93 88888.00 2016-07-20 11:58:25.375 202 12583.10 163.62 54502.93 88888.00 2016-07-20 11:58:25.500 202 12583.02 163.65 54502.90 88888.00 2016-07-20 11:58:25.625 202 12582.95 163.65 54502.93 88888.00 2016-07-20 11:58:25.750 202 12582.92 163.65 54502.93 88888.00 2016-07-20 11:58:25.875 202 12583.00 163.70 54502.93 88888.00 2016-07-20 11:58:26.000 202 12583.05 163.70 54502.93 88888.00 2016-07-20 11:58:26.125 202 12583.00 163.70 54502.90 88888.00 2016-07-20 11:58:26.250 202 12582.92 163.70 54502.90 88888.00 2016-07-20 11:58:26.375 202 12582.95 163.75 54502.90 88888.00 2016-07-20 11:58:26.500 202 12582.98 163.75 54502.90 88888.00 2016-07-20 11:58:26.625 202 12582.98 163.72 54502.90 88888.00 2016-07-20 11:58:26.750 202 12582.95 163.72 54502.88 88888.00 2016-07-20 11:58:26.875 202 12582.98 163.75 54502.88 88888.00 2016-07-20 11:58:27.000 202 12582.95 163.78 54502.90 88888.00 2016-07-20 11:58:27.125 202 12583.00 163.75 54502.90 88888.00 2016-07-20 11:58:27.250 202 12583.00 163.75 54502.90 88888.00 2016-07-20 11:58:27.375 202 12583.02 163.78 54502.93 88888.00 2016-07-20 11:58:27.500 202 12583.00 163.80 54502.90 88888.00 2016-07-20 11:58:27.625 202 12583.00 163.80 54502.93 88888.00 2016-07-20 11:58:27.750 202 12583.00 163.82 54502.90 88888.00 2016-07-20 11:58:27.875 202 12583.02 163.80 54502.88 88888.00 2016-07-20 11:58:28.000 202 12583.00 163.80 54502.88 88888.00 2016-07-20 11:58:28.125 202 12582.98 163.82 54502.88 88888.00 2016-07-20 11:58:28.250 202 12582.98 163.82 54502.88 88888.00 2016-07-20 11:58:28.375 202 12583.05 163.85 54502.88 88888.00 2016-07-20 11:58:28.500 202 12583.12 163.88 54502.90 88888.00 2016-07-20 11:58:28.625 202 12583.12 163.88 54502.90 88888.00 2016-07-20 11:58:28.750 202 12583.17 163.88 54502.90 88888.00 2016-07-20 11:58:28.875 202 12583.23 163.85 54502.85 88888.00 2016-07-20 11:58:29.000 202 12583.27 163.85 54502.85 88888.00 2016-07-20 11:58:29.125 202 12583.30 163.88 54502.85 88888.00 2016-07-20 11:58:29.250 202 12583.30 163.88 54502.85 88888.00 2016-07-20 11:58:29.375 202 12583.30 163.90 54502.85 88888.00 2016-07-20 11:58:29.500 202 12583.30 163.93 54502.82 88888.00 2016-07-20 11:58:29.625 202 12583.27 163.93 54502.85 88888.00 2016-07-20 11:58:29.750 202 12583.25 163.93 54502.85 88888.00 2016-07-20 11:58:29.875 202 12583.27 163.93 54502.88 88888.00 2016-07-20 11:58:30.000 202 12583.33 163.93 54502.85 88888.00 2016-07-20 11:58:30.125 202 12583.33 163.95 54502.88 88888.00 2016-07-20 11:58:30.250 202 12583.30 163.95 54502.85 88888.00 2016-07-20 11:58:30.375 202 12583.35 163.93 54502.85 88888.00 2016-07-20 11:58:30.500 202 12583.35 163.95 54502.85 88888.00 2016-07-20 11:58:30.625 202 12583.35 163.95 54502.82 88888.00 2016-07-20 11:58:30.750 202 12583.40 163.97 54502.80 88888.00 2016-07-20 11:58:30.875 202 12583.42 163.97 54502.82 88888.00 2016-07-20 11:58:31.000 202 12583.40 163.97 54502.82 88888.00 2016-07-20 11:58:31.125 202 12583.35 163.97 54502.82 88888.00 2016-07-20 11:58:31.250 202 12583.38 163.95 54502.82 88888.00 2016-07-20 11:58:31.375 202 12583.42 163.97 54502.82 88888.00 2016-07-20 11:58:31.500 202 12583.38 163.97 54502.82 88888.00 2016-07-20 11:58:31.625 202 12583.38 164.00 54502.82 88888.00 2016-07-20 11:58:31.750 202 12583.38 164.00 54502.82 88888.00 2016-07-20 11:58:31.875 202 12583.42 164.00 54502.82 88888.00 2016-07-20 11:58:32.000 202 12583.48 164.00 54502.85 88888.00 2016-07-20 11:58:32.125 202 12583.50 164.03 54502.85 88888.00 2016-07-20 11:58:32.250 202 12583.48 164.00 54502.82 88888.00 2016-07-20 11:58:32.375 202 12583.50 164.00 54502.80 88888.00 2016-07-20 11:58:32.500 202 12583.52 164.00 54502.80 88888.00 2016-07-20 11:58:32.625 202 12583.58 164.03 54502.82 88888.00 2016-07-20 11:58:32.750 202 12583.65 164.00 54502.82 88888.00 2016-07-20 11:58:32.875 202 12583.65 164.00 54502.80 88888.00 2016-07-20 11:58:33.000 202 12583.60 164.03 54502.78 88888.00 2016-07-20 11:58:33.125 202 12583.65 164.03 54502.78 88888.00 2016-07-20 11:58:33.250 202 12583.70 164.03 54502.80 88888.00 2016-07-20 11:58:33.375 202 12583.73 164.03 54502.80 88888.00 2016-07-20 11:58:33.500 202 12583.67 164.03 54502.80 88888.00 2016-07-20 11:58:33.625 202 12583.75 164.03 54502.78 88888.00 2016-07-20 11:58:33.750 202 12583.75 164.03 54502.78 88888.00 2016-07-20 11:58:33.875 202 12583.75 164.03 54502.78 88888.00 2016-07-20 11:58:34.000 202 12583.77 164.03 54502.80 88888.00 2016-07-20 11:58:34.125 202 12583.77 164.00 54502.80 88888.00 2016-07-20 11:58:34.250 202 12583.73 164.03 54502.80 88888.00 2016-07-20 11:58:34.375 202 12583.75 164.05 54502.78 88888.00 2016-07-20 11:58:34.500 202 12583.73 164.03 54502.78 88888.00 2016-07-20 11:58:34.625 202 12583.73 164.05 54502.78 88888.00 2016-07-20 11:58:34.750 202 12583.75 164.05 54502.78 88888.00 2016-07-20 11:58:34.875 202 12583.75 164.05 54502.75 88888.00 2016-07-20 11:58:35.000 202 12583.75 164.05 54502.72 88888.00 2016-07-20 11:58:35.125 202 12583.77 164.07 54502.75 88888.00 2016-07-20 11:58:35.250 202 12583.80 164.05 54502.78 88888.00 2016-07-20 11:58:35.375 202 12583.88 164.05 54502.78 88888.00 2016-07-20 11:58:35.500 202 12583.83 164.05 54502.75 88888.00 2016-07-20 11:58:35.625 202 12583.80 164.05 54502.72 88888.00 2016-07-20 11:58:35.750 202 12583.83 164.05 54502.75 88888.00 2016-07-20 11:58:35.875 202 12583.90 164.07 54502.75 88888.00 2016-07-20 11:58:36.000 202 12583.95 164.05 54502.72 88888.00 2016-07-20 11:58:36.125 202 12583.95 164.05 54502.72 88888.00 2016-07-20 11:58:36.250 202 12583.90 164.05 54502.72 88888.00 2016-07-20 11:58:36.375 202 12584.00 164.05 54502.72 88888.00 2016-07-20 11:58:36.500 202 12583.98 164.05 54502.72 88888.00 2016-07-20 11:58:36.625 202 12583.98 164.07 54502.72 88888.00 2016-07-20 11:58:36.750 202 12583.95 164.07 54502.70 88888.00 2016-07-20 11:58:36.875 202 12583.98 164.07 54502.70 88888.00 2016-07-20 11:58:37.000 202 12584.02 164.05 54502.72 88888.00 2016-07-20 11:58:37.125 202 12583.98 164.05 54502.75 88888.00 2016-07-20 11:58:37.250 202 12583.98 164.05 54502.75 88888.00 2016-07-20 11:58:37.375 202 12584.05 164.05 54502.70 88888.00 2016-07-20 11:58:37.500 202 12584.10 164.05 54502.70 88888.00 2016-07-20 11:58:37.625 202 12584.15 164.03 54502.70 88888.00 2016-07-20 11:58:37.750 202 12584.17 164.05 54502.70 88888.00 2016-07-20 11:58:37.875 202 12584.20 164.05 54502.70 88888.00 2016-07-20 11:58:38.000 202 12584.23 164.05 54502.70 88888.00 2016-07-20 11:58:38.125 202 12584.25 164.05 54502.70 88888.00 2016-07-20 11:58:38.250 202 12584.25 164.05 54502.72 88888.00 2016-07-20 11:58:38.375 202 12584.25 164.07 54502.70 88888.00 2016-07-20 11:58:38.500 202 12584.20 164.05 54502.68 88888.00 2016-07-20 11:58:38.625 202 12584.25 164.05 54502.68 88888.00 2016-07-20 11:58:38.750 202 12584.33 164.03 54502.68 88888.00 2016-07-20 11:58:38.875 202 12584.38 164.03 54502.68 88888.00 2016-07-20 11:58:39.000 202 12584.38 164.00 54502.68 88888.00 2016-07-20 11:58:39.125 202 12584.35 164.03 54502.70 88888.00 2016-07-20 11:58:39.250 202 12584.30 164.03 54502.68 88888.00 2016-07-20 11:58:39.375 202 12584.33 164.03 54502.68 88888.00 2016-07-20 11:58:39.500 202 12584.33 164.05 54502.62 88888.00 2016-07-20 11:58:39.625 202 12584.35 164.05 54502.62 88888.00 2016-07-20 11:58:39.750 202 12584.35 164.03 54502.65 88888.00 2016-07-20 11:58:39.875 202 12584.38 164.05 54502.68 88888.00 2016-07-20 11:58:40.000 202 12584.38 164.05 54502.68 88888.00 2016-07-20 11:58:40.125 202 12584.38 164.05 54502.68 88888.00 2016-07-20 11:58:40.250 202 12584.35 164.00 54502.65 88888.00 2016-07-20 11:58:40.375 202 12584.42 164.00 54502.65 88888.00 2016-07-20 11:58:40.500 202 12584.42 164.00 54502.65 88888.00 2016-07-20 11:58:40.625 202 12584.42 164.03 54502.62 88888.00 2016-07-20 11:58:40.750 202 12584.45 164.00 54502.62 88888.00 2016-07-20 11:58:40.875 202 12584.48 164.00 54502.65 88888.00 2016-07-20 11:58:41.000 202 12584.45 164.00 54502.62 88888.00 2016-07-20 11:58:41.125 202 12584.42 164.00 54502.65 88888.00 2016-07-20 11:58:41.250 202 12584.42 164.00 54502.65 88888.00 2016-07-20 11:58:41.375 202 12584.50 164.00 54502.62 88888.00 2016-07-20 11:58:41.500 202 12584.50 163.97 54502.62 88888.00 2016-07-20 11:58:41.625 202 12584.48 163.97 54502.60 88888.00 2016-07-20 11:58:41.750 202 12584.50 163.97 54502.62 88888.00 2016-07-20 11:58:41.875 202 12584.55 163.97 54502.62 88888.00 2016-07-20 11:58:42.000 202 12584.50 163.97 54502.60 88888.00 2016-07-20 11:58:42.125 202 12584.50 163.97 54502.62 88888.00 2016-07-20 11:58:42.250 202 12584.50 163.95 54502.62 88888.00 2016-07-20 11:58:42.375 202 12584.60 163.97 54502.60 88888.00 2016-07-20 11:58:42.500 202 12584.60 163.97 54502.62 88888.00 2016-07-20 11:58:42.625 202 12584.58 163.97 54502.62 88888.00 2016-07-20 11:58:42.750 202 12584.60 163.97 54502.62 88888.00 2016-07-20 11:58:42.875 202 12584.62 163.95 54502.62 88888.00 2016-07-20 11:58:43.000 202 12584.62 163.97 54502.62 88888.00 2016-07-20 11:58:43.125 202 12584.60 163.97 54502.62 88888.00 2016-07-20 11:58:43.250 202 12584.62 163.93 54502.62 88888.00 2016-07-20 11:58:43.375 202 12584.67 163.93 54502.65 88888.00 2016-07-20 11:58:43.500 202 12584.73 163.93 54502.62 88888.00 2016-07-20 11:58:43.625 202 12584.73 163.93 54502.62 88888.00 2016-07-20 11:58:43.750 202 12584.70 163.95 54502.62 88888.00 2016-07-20 11:58:43.875 202 12584.70 163.95 54502.62 88888.00 2016-07-20 11:58:44.000 202 12584.75 163.93 54502.62 88888.00 2016-07-20 11:58:44.125 202 12584.80 163.93 54502.62 88888.00 2016-07-20 11:58:44.250 202 12584.77 163.90 54502.62 88888.00 2016-07-20 11:58:44.375 202 12584.75 163.90 54502.62 88888.00 2016-07-20 11:58:44.500 202 12584.73 163.90 54502.60 88888.00 2016-07-20 11:58:44.625 202 12584.73 163.90 54502.60 88888.00 2016-07-20 11:58:44.750 202 12584.75 163.90 54502.60 88888.00 2016-07-20 11:58:44.875 202 12584.80 163.88 54502.62 88888.00 2016-07-20 11:58:45.000 202 12584.85 163.88 54502.62 88888.00 2016-07-20 11:58:45.125 202 12584.88 163.88 54502.60 88888.00 2016-07-20 11:58:45.250 202 12584.80 163.85 54502.57 88888.00 2016-07-20 11:58:45.375 202 12584.85 163.85 54502.57 88888.00 2016-07-20 11:58:45.500 202 12584.92 163.85 54502.57 88888.00 2016-07-20 11:58:45.625 202 12584.92 163.82 54502.60 88888.00 2016-07-20 11:58:45.750 202 12584.90 163.82 54502.57 88888.00 2016-07-20 11:58:45.875 202 12584.90 163.82 54502.57 88888.00 2016-07-20 11:58:46.000 202 12584.88 163.85 54502.57 88888.00 2016-07-20 11:58:46.125 202 12584.88 163.88 54502.57 88888.00 2016-07-20 11:58:46.250 202 12584.92 163.88 54502.60 88888.00 2016-07-20 11:58:46.375 202 12584.92 163.88 54502.60 88888.00 2016-07-20 11:58:46.500 202 12584.92 163.88 54502.60 88888.00 2016-07-20 11:58:46.625 202 12584.90 163.88 54502.60 88888.00 2016-07-20 11:58:46.750 202 12584.95 163.88 54502.60 88888.00 2016-07-20 11:58:46.875 202 12584.95 163.88 54502.60 88888.00 2016-07-20 11:58:47.000 202 12585.02 163.88 54502.60 88888.00 2016-07-20 11:58:47.125 202 12585.00 163.88 54502.60 88888.00 2016-07-20 11:58:47.250 202 12584.98 163.85 54502.60 88888.00 2016-07-20 11:58:47.375 202 12585.05 163.85 54502.62 88888.00 2016-07-20 11:58:47.500 202 12585.02 163.85 54502.60 88888.00 2016-07-20 11:58:47.625 202 12585.05 163.82 54502.57 88888.00 2016-07-20 11:58:47.750 202 12585.08 163.85 54502.57 88888.00 2016-07-20 11:58:47.875 202 12585.10 163.88 54502.60 88888.00 2016-07-20 11:58:48.000 202 12585.15 163.88 54502.60 88888.00 2016-07-20 11:58:48.125 202 12585.12 163.85 54502.60 88888.00 2016-07-20 11:58:48.250 202 12585.05 163.82 54502.60 88888.00 2016-07-20 11:58:48.375 202 12585.12 163.82 54502.60 88888.00 2016-07-20 11:58:48.500 202 12585.17 163.82 54502.57 88888.00 2016-07-20 11:58:48.625 202 12585.20 163.82 54502.60 88888.00 2016-07-20 11:58:48.750 202 12585.23 163.82 54502.60 88888.00 2016-07-20 11:58:48.875 202 12585.20 163.80 54502.60 88888.00 2016-07-20 11:58:49.000 202 12585.17 163.82 54502.57 88888.00 2016-07-20 11:58:49.125 202 12585.20 163.80 54502.57 88888.00 2016-07-20 11:58:49.250 202 12585.20 163.82 54502.57 88888.00 2016-07-20 11:58:49.375 202 12585.30 163.85 54502.57 88888.00 2016-07-20 11:58:49.500 202 12585.33 163.82 54502.57 88888.00 2016-07-20 11:58:49.625 202 12585.33 163.80 54502.55 88888.00 2016-07-20 11:58:49.750 202 12585.33 163.80 54502.57 88888.00 2016-07-20 11:58:49.875 202 12585.30 163.80 54502.57 88888.00 2016-07-20 11:58:50.000 202 12585.35 163.80 54502.55 88888.00 2016-07-20 11:58:50.125 202 12585.40 163.78 54502.57 88888.00 2016-07-20 11:58:50.250 202 12585.38 163.78 54502.57 88888.00 2016-07-20 11:58:50.375 202 12585.38 163.78 54502.57 88888.00 2016-07-20 11:58:50.500 202 12585.40 163.78 54502.57 88888.00 2016-07-20 11:58:50.625 202 12585.45 163.78 54502.57 88888.00 2016-07-20 11:58:50.750 202 12585.50 163.78 54502.57 88888.00 2016-07-20 11:58:50.875 202 12585.48 163.80 54502.55 88888.00 2016-07-20 11:58:51.000 202 12585.40 163.78 54502.57 88888.00 2016-07-20 11:58:51.125 202 12585.40 163.75 54502.60 88888.00 2016-07-20 11:58:51.250 202 12585.42 163.75 54502.60 88888.00 2016-07-20 11:58:51.375 202 12585.50 163.75 54502.60 88888.00 2016-07-20 11:58:51.500 202 12585.45 163.75 54502.60 88888.00 2016-07-20 11:58:51.625 202 12585.42 163.72 54502.60 88888.00 2016-07-20 11:58:51.750 202 12585.42 163.75 54502.62 88888.00 2016-07-20 11:58:51.875 202 12585.48 163.75 54502.62 88888.00 2016-07-20 11:58:52.000 202 12585.50 163.72 54502.62 88888.00 2016-07-20 11:58:52.125 202 12585.50 163.72 54502.62 88888.00 2016-07-20 11:58:52.250 202 12585.48 163.75 54502.62 88888.00 2016-07-20 11:58:52.375 202 12585.55 163.72 54502.62 88888.00 2016-07-20 11:58:52.500 202 12585.60 163.70 54502.62 88888.00 2016-07-20 11:58:52.625 202 12585.58 163.70 54502.62 88888.00 2016-07-20 11:58:52.750 202 12585.58 163.68 54502.60 88888.00 2016-07-20 11:58:52.875 202 12585.60 163.70 54502.60 88888.00 2016-07-20 11:58:53.000 202 12585.58 163.68 54502.62 88888.00 2016-07-20 11:58:53.125 202 12585.58 163.68 54502.62 88888.00 2016-07-20 11:58:53.250 202 12585.60 163.68 54502.57 88888.00 2016-07-20 11:58:53.375 202 12585.62 163.68 54502.57 88888.00 2016-07-20 11:58:53.500 202 12585.67 163.65 54502.60 88888.00 2016-07-20 11:58:53.625 202 12585.73 163.65 54502.60 88888.00 2016-07-20 11:58:53.750 202 12585.73 163.65 54502.62 88888.00 2016-07-20 11:58:53.875 202 12585.65 163.65 54502.62 88888.00 2016-07-20 11:58:54.000 202 12585.65 163.62 54502.60 88888.00 2016-07-20 11:58:54.125 202 12585.67 163.62 54502.60 88888.00 2016-07-20 11:58:54.250 202 12585.67 163.65 54502.62 88888.00 2016-07-20 11:58:54.375 202 12585.67 163.65 54502.62 88888.00 2016-07-20 11:58:54.500 202 12585.65 163.62 54502.62 88888.00 2016-07-20 11:58:54.625 202 12585.62 163.62 54502.62 88888.00 2016-07-20 11:58:54.750 202 12585.65 163.62 54502.62 88888.00 2016-07-20 11:58:54.875 202 12585.65 163.60 54502.62 88888.00 2016-07-20 11:58:55.000 202 12585.62 163.60 54502.60 88888.00 2016-07-20 11:58:55.125 202 12585.60 163.62 54502.62 88888.00 2016-07-20 11:58:55.250 202 12585.58 163.57 54502.65 88888.00 2016-07-20 11:58:55.375 202 12585.62 163.60 54502.62 88888.00 2016-07-20 11:58:55.500 202 12585.73 163.60 54502.62 88888.00 2016-07-20 11:58:55.625 202 12585.70 163.60 54502.62 88888.00 2016-07-20 11:58:55.750 202 12585.67 163.62 54502.65 88888.00 2016-07-20 11:58:55.875 202 12585.67 163.60 54502.65 88888.00 2016-07-20 11:58:56.000 202 12585.67 163.60 54502.65 88888.00 2016-07-20 11:58:56.125 202 12585.65 163.57 54502.65 88888.00 2016-07-20 11:58:56.250 202 12585.62 163.53 54502.68 88888.00 2016-07-20 11:58:56.375 202 12585.62 163.55 54502.70 88888.00 2016-07-20 11:58:56.500 202 12585.65 163.57 54502.70 88888.00 2016-07-20 11:58:56.625 202 12585.65 163.55 54502.72 88888.00 2016-07-20 11:58:56.750 202 12585.62 163.53 54502.72 88888.00 2016-07-20 11:58:56.875 202 12585.65 163.53 54502.75 88888.00 2016-07-20 11:58:57.000 202 12585.67 163.55 54502.72 88888.00 2016-07-20 11:58:57.125 202 12585.67 163.53 54502.72 88888.00 2016-07-20 11:58:57.250 202 12585.60 163.53 54502.70 88888.00 2016-07-20 11:58:57.375 202 12585.67 163.50 54502.70 88888.00 2016-07-20 11:58:57.500 202 12585.67 163.53 54502.70 88888.00 2016-07-20 11:58:57.625 202 12585.65 163.50 54502.70 88888.00 2016-07-20 11:58:57.750 202 12585.65 163.53 54502.70 88888.00 2016-07-20 11:58:57.875 202 12585.65 163.53 54502.70 88888.00 2016-07-20 11:58:58.000 202 12585.62 163.50 54502.72 88888.00 2016-07-20 11:58:58.125 202 12585.67 163.47 54502.72 88888.00 2016-07-20 11:58:58.250 202 12585.67 163.45 54502.75 88888.00 2016-07-20 11:58:58.375 202 12585.65 163.47 54502.75 88888.00 2016-07-20 11:58:58.500 202 12585.65 163.50 54502.75 88888.00 2016-07-20 11:58:58.625 202 12585.65 163.47 54502.78 88888.00 2016-07-20 11:58:58.750 202 12585.62 163.43 54502.75 88888.00 2016-07-20 11:58:58.875 202 12585.60 163.45 54502.80 88888.00 2016-07-20 11:58:59.000 202 12585.58 163.43 54502.78 88888.00 2016-07-20 11:58:59.125 202 12585.58 163.40 54502.80 88888.00 2016-07-20 11:58:59.250 202 12585.62 163.38 54502.80 88888.00 2016-07-20 11:58:59.375 202 12585.65 163.40 54502.80 88888.00 2016-07-20 11:58:59.500 202 12585.60 163.40 54502.80 88888.00 2016-07-20 11:58:59.625 202 12585.50 163.40 54502.82 88888.00 2016-07-20 11:58:59.750 202 12585.48 163.40 54502.82 88888.00 2016-07-20 11:58:59.875 202 12585.50 163.40 54502.82 88888.00 2016-07-20 11:59:00.000 202 12585.58 163.40 54502.80 88888.00 2016-07-20 11:59:00.125 202 12585.58 163.40 54502.82 88888.00 2016-07-20 11:59:00.250 202 12585.50 163.38 54502.85 88888.00 2016-07-20 11:59:00.375 202 12585.52 163.38 54502.82 88888.00 2016-07-20 11:59:00.500 202 12585.52 163.38 54502.85 88888.00 2016-07-20 11:59:00.625 202 12585.50 163.35 54502.85 88888.00 2016-07-20 11:59:00.750 202 12585.48 163.35 54502.88 88888.00 2016-07-20 11:59:00.875 202 12585.50 163.32 54502.88 88888.00 2016-07-20 11:59:01.000 202 12585.52 163.32 54502.88 88888.00 2016-07-20 11:59:01.125 202 12585.55 163.32 54502.90 88888.00 2016-07-20 11:59:01.250 202 12585.58 163.32 54502.90 88888.00 2016-07-20 11:59:01.375 202 12585.60 163.32 54502.90 88888.00 2016-07-20 11:59:01.500 202 12585.55 163.35 54502.90 88888.00 2016-07-20 11:59:01.625 202 12585.55 163.35 54502.90 88888.00 2016-07-20 11:59:01.750 202 12585.55 163.32 54502.90 88888.00 2016-07-20 11:59:01.875 202 12585.52 163.35 54502.90 88888.00 2016-07-20 11:59:02.000 202 12585.52 163.35 54502.90 88888.00 2016-07-20 11:59:02.125 202 12585.52 163.30 54502.93 88888.00 2016-07-20 11:59:02.250 202 12585.50 163.30 54502.90 88888.00 2016-07-20 11:59:02.375 202 12585.50 163.32 54502.90 88888.00 2016-07-20 11:59:02.500 202 12585.55 163.35 54502.93 88888.00 2016-07-20 11:59:02.625 202 12585.55 163.35 54502.93 88888.00 2016-07-20 11:59:02.750 202 12585.52 163.32 54502.90 88888.00 2016-07-20 11:59:02.875 202 12585.52 163.32 54502.93 88888.00 2016-07-20 11:59:03.000 202 12585.58 163.30 54502.93 88888.00 2016-07-20 11:59:03.125 202 12585.60 163.32 54502.93 88888.00 2016-07-20 11:59:03.250 202 12585.58 163.30 54502.95 88888.00 2016-07-20 11:59:03.375 202 12585.62 163.32 54502.95 88888.00 2016-07-20 11:59:03.500 202 12585.60 163.30 54502.95 88888.00 2016-07-20 11:59:03.625 202 12585.58 163.30 54502.95 88888.00 2016-07-20 11:59:03.750 202 12585.55 163.30 54502.95 88888.00 2016-07-20 11:59:03.875 202 12585.50 163.30 54502.95 88888.00 2016-07-20 11:59:04.000 202 12585.52 163.30 54502.93 88888.00 2016-07-20 11:59:04.125 202 12585.55 163.32 54502.95 88888.00 2016-07-20 11:59:04.250 202 12585.48 163.30 54502.95 88888.00 2016-07-20 11:59:04.375 202 12585.48 163.30 54502.95 88888.00 2016-07-20 11:59:04.500 202 12585.50 163.32 54502.95 88888.00 2016-07-20 11:59:04.625 202 12585.50 163.32 54502.97 88888.00 2016-07-20 11:59:04.750 202 12585.50 163.32 54502.97 88888.00 2016-07-20 11:59:04.875 202 12585.50 163.32 54502.97 88888.00 2016-07-20 11:59:05.000 202 12585.45 163.32 54502.95 88888.00 2016-07-20 11:59:05.125 202 12585.42 163.35 54503.00 88888.00 2016-07-20 11:59:05.250 202 12585.38 163.35 54503.00 88888.00 2016-07-20 11:59:05.375 202 12585.42 163.35 54503.00 88888.00 2016-07-20 11:59:05.500 202 12585.48 163.35 54503.00 88888.00 2016-07-20 11:59:05.625 202 12585.50 163.35 54503.03 88888.00 2016-07-20 11:59:05.750 202 12585.48 163.38 54502.97 88888.00 2016-07-20 11:59:05.875 202 12585.42 163.40 54502.97 88888.00 2016-07-20 11:59:06.000 202 12585.45 163.40 54502.97 88888.00 2016-07-20 11:59:06.125 202 12585.45 163.38 54503.03 88888.00 2016-07-20 11:59:06.250 202 12585.40 163.38 54503.03 88888.00 2016-07-20 11:59:06.375 202 12585.45 163.40 54503.03 88888.00 2016-07-20 11:59:06.500 202 12585.45 163.43 54503.03 88888.00 2016-07-20 11:59:06.625 202 12585.48 163.45 54503.00 88888.00 2016-07-20 11:59:06.750 202 12585.48 163.43 54503.05 88888.00 2016-07-20 11:59:06.875 202 12585.48 163.40 54503.05 88888.00 2016-07-20 11:59:07.000 202 12585.42 163.43 54503.07 88888.00 2016-07-20 11:59:07.125 202 12585.40 163.43 54503.07 88888.00 2016-07-20 11:59:07.250 202 12585.42 163.43 54503.07 88888.00 2016-07-20 11:59:07.375 202 12585.45 163.45 54503.07 88888.00 2016-07-20 11:59:07.500 202 12585.42 163.47 54503.07 88888.00 2016-07-20 11:59:07.625 202 12585.40 163.47 54503.05 88888.00 2016-07-20 11:59:07.750 202 12585.40 163.50 54503.05 88888.00 2016-07-20 11:59:07.875 202 12585.40 163.50 54503.05 88888.00 2016-07-20 11:59:08.000 202 12585.45 163.47 54503.07 88888.00 2016-07-20 11:59:08.125 202 12585.45 163.47 54503.05 88888.00 2016-07-20 11:59:08.250 202 12585.40 163.50 54503.05 88888.00 2016-07-20 11:59:08.375 202 12585.42 163.53 54503.05 88888.00 2016-07-20 11:59:08.500 202 12585.45 163.55 54503.05 88888.00 2016-07-20 11:59:08.625 202 12585.42 163.53 54503.07 88888.00 2016-07-20 11:59:08.750 202 12585.42 163.55 54503.07 88888.00 2016-07-20 11:59:08.875 202 12585.42 163.55 54503.07 88888.00 2016-07-20 11:59:09.000 202 12585.42 163.55 54503.05 88888.00 2016-07-20 11:59:09.125 202 12585.42 163.57 54503.05 88888.00 2016-07-20 11:59:09.250 202 12585.33 163.57 54503.07 88888.00 2016-07-20 11:59:09.375 202 12585.38 163.60 54503.10 88888.00 2016-07-20 11:59:09.500 202 12585.40 163.57 54503.07 88888.00 2016-07-20 11:59:09.625 202 12585.38 163.57 54503.10 88888.00 2016-07-20 11:59:09.750 202 12585.35 163.60 54503.10 88888.00 2016-07-20 11:59:09.875 202 12585.35 163.62 54503.10 88888.00 2016-07-20 11:59:10.000 202 12585.30 163.62 54503.12 88888.00 2016-07-20 11:59:10.125 202 12585.27 163.62 54503.12 88888.00 2016-07-20 11:59:10.250 202 12585.33 163.60 54503.10 88888.00 2016-07-20 11:59:10.375 202 12585.40 163.60 54503.12 88888.00 2016-07-20 11:59:10.500 202 12585.42 163.60 54503.10 88888.00 2016-07-20 11:59:10.625 202 12585.33 163.60 54503.10 88888.00 2016-07-20 11:59:10.750 202 12585.27 163.60 54503.10 88888.00 2016-07-20 11:59:10.875 202 12585.23 163.62 54503.12 88888.00 2016-07-20 11:59:11.000 202 12585.23 163.62 54503.12 88888.00 2016-07-20 11:59:11.125 202 12585.23 163.65 54503.12 88888.00 2016-07-20 11:59:11.250 202 12585.17 163.62 54503.15 88888.00 2016-07-20 11:59:11.375 202 12585.20 163.62 54503.15 88888.00 2016-07-20 11:59:11.500 202 12585.23 163.65 54503.15 88888.00 2016-07-20 11:59:11.625 202 12585.20 163.65 54503.15 88888.00 2016-07-20 11:59:11.750 202 12585.17 163.68 54503.15 88888.00 2016-07-20 11:59:11.875 202 12585.20 163.65 54503.15 88888.00 2016-07-20 11:59:12.000 202 12585.20 163.65 54503.12 88888.00 2016-07-20 11:59:12.125 202 12585.12 163.65 54503.15 88888.00 2016-07-20 11:59:12.250 202 12585.05 163.65 54503.18 88888.00 2016-07-20 11:59:12.375 202 12585.05 163.65 54503.18 88888.00 2016-07-20 11:59:12.500 202 12585.05 163.65 54503.18 88888.00 2016-07-20 11:59:12.625 202 12585.12 163.62 54503.18 88888.00 2016-07-20 11:59:12.750 202 12585.12 163.62 54503.15 88888.00 2016-07-20 11:59:12.875 202 12585.17 163.57 54503.18 88888.00 2016-07-20 11:59:13.000 202 12585.17 163.57 54503.18 88888.00 2016-07-20 11:59:13.125 202 12585.15 163.60 54503.18 88888.00 2016-07-20 11:59:13.250 202 12585.10 163.57 54503.20 88888.00 2016-07-20 11:59:13.375 202 12585.15 163.60 54503.22 88888.00 2016-07-20 11:59:13.500 202 12585.10 163.60 54503.22 88888.00 2016-07-20 11:59:13.625 202 12585.05 163.60 54503.22 88888.00 2016-07-20 11:59:13.750 202 12585.02 163.55 54503.22 88888.00 2016-07-20 11:59:13.875 202 12585.05 163.57 54503.20 88888.00 2016-07-20 11:59:14.000 202 12585.08 163.60 54503.20 88888.00 2016-07-20 11:59:14.125 202 12585.05 163.57 54503.25 88888.00 2016-07-20 11:59:14.250 202 12585.08 163.57 54503.25 88888.00 2016-07-20 11:59:14.375 202 12585.10 163.55 54503.22 88888.00 2016-07-20 11:59:14.500 202 12585.02 163.55 54503.22 88888.00 2016-07-20 11:59:14.625 202 12585.12 163.55 54503.22 88888.00 2016-07-20 11:59:14.750 202 12585.12 163.55 54503.25 88888.00 2016-07-20 11:59:14.875 202 12585.15 163.55 54503.25 88888.00 2016-07-20 11:59:15.000 202 12585.12 163.55 54503.25 88888.00 2016-07-20 11:59:15.125 202 12585.10 163.57 54503.25 88888.00 2016-07-20 11:59:15.250 202 12585.08 163.55 54503.22 88888.00 2016-07-20 11:59:15.375 202 12585.12 163.57 54503.25 88888.00 2016-07-20 11:59:15.500 202 12585.17 163.55 54503.28 88888.00 2016-07-20 11:59:15.625 202 12585.15 163.53 54503.25 88888.00 2016-07-20 11:59:15.750 202 12585.10 163.53 54503.25 88888.00 2016-07-20 11:59:15.875 202 12585.10 163.55 54503.25 88888.00 2016-07-20 11:59:16.000 202 12585.17 163.55 54503.25 88888.00 2016-07-20 11:59:16.125 202 12585.17 163.55 54503.25 88888.00 2016-07-20 11:59:16.250 202 12585.10 163.53 54503.22 88888.00 2016-07-20 11:59:16.375 202 12585.10 163.53 54503.25 88888.00 2016-07-20 11:59:16.500 202 12585.12 163.50 54503.25 88888.00 2016-07-20 11:59:16.625 202 12585.12 163.53 54503.25 88888.00 2016-07-20 11:59:16.750 202 12585.08 163.50 54503.25 88888.00 2016-07-20 11:59:16.875 202 12585.12 163.53 54503.25 88888.00 2016-07-20 11:59:17.000 202 12585.08 163.53 54503.22 88888.00 2016-07-20 11:59:17.125 202 12585.05 163.55 54503.25 88888.00 2016-07-20 11:59:17.250 202 12585.05 163.50 54503.28 88888.00 2016-07-20 11:59:17.375 202 12585.08 163.50 54503.25 88888.00 2016-07-20 11:59:17.500 202 12585.08 163.53 54503.28 88888.00 2016-07-20 11:59:17.625 202 12585.12 163.50 54503.28 88888.00 2016-07-20 11:59:17.750 202 12585.23 163.53 54503.30 88888.00 2016-07-20 11:59:17.875 202 12585.23 163.55 54503.30 88888.00 2016-07-20 11:59:18.000 202 12585.17 163.55 54503.28 88888.00 2016-07-20 11:59:18.125 202 12585.15 163.53 54503.30 88888.00 2016-07-20 11:59:18.250 202 12585.08 163.53 54503.30 88888.00 2016-07-20 11:59:18.375 202 12585.12 163.53 54503.28 88888.00 2016-07-20 11:59:18.500 202 12585.15 163.53 54503.30 88888.00 2016-07-20 11:59:18.625 202 12585.17 163.53 54503.30 88888.00 2016-07-20 11:59:18.750 202 12585.12 163.53 54503.30 88888.00 2016-07-20 11:59:18.875 202 12585.15 163.53 54503.30 88888.00 2016-07-20 11:59:19.000 202 12585.12 163.53 54503.30 88888.00 2016-07-20 11:59:19.125 202 12585.10 163.53 54503.32 88888.00 2016-07-20 11:59:19.250 202 12585.08 163.53 54503.32 88888.00 2016-07-20 11:59:19.375 202 12585.15 163.55 54503.32 88888.00 2016-07-20 11:59:19.500 202 12585.15 163.55 54503.32 88888.00 2016-07-20 11:59:19.625 202 12585.20 163.55 54503.32 88888.00 2016-07-20 11:59:19.750 202 12585.23 163.55 54503.32 88888.00 2016-07-20 11:59:19.875 202 12585.20 163.55 54503.32 88888.00 2016-07-20 11:59:20.000 202 12585.17 163.55 54503.32 88888.00 2016-07-20 11:59:20.125 202 12585.12 163.53 54503.32 88888.00 2016-07-20 11:59:20.250 202 12585.05 163.53 54503.35 88888.00 2016-07-20 11:59:20.375 202 12585.10 163.55 54503.32 88888.00 2016-07-20 11:59:20.500 202 12585.15 163.53 54503.32 88888.00 2016-07-20 11:59:20.625 202 12585.23 163.55 54503.32 88888.00 2016-07-20 11:59:20.750 202 12585.25 163.55 54503.38 88888.00 2016-07-20 11:59:20.875 202 12585.25 163.57 54503.35 88888.00 2016-07-20 11:59:21.000 202 12585.23 163.55 54503.35 88888.00 2016-07-20 11:59:21.125 202 12585.20 163.55 54503.38 88888.00 2016-07-20 11:59:21.250 202 12585.20 163.53 54503.40 88888.00 2016-07-20 11:59:21.375 202 12585.20 163.57 54503.38 88888.00 2016-07-20 11:59:21.500 202 12585.20 163.57 54503.38 88888.00 2016-07-20 11:59:21.625 202 12585.20 163.60 54503.38 88888.00 2016-07-20 11:59:21.750 202 12585.23 163.62 54503.38 88888.00 2016-07-20 11:59:21.875 202 12585.27 163.62 54503.38 88888.00 2016-07-20 11:59:22.000 202 12585.35 163.60 54503.38 88888.00 2016-07-20 11:59:22.125 202 12585.27 163.57 54503.40 88888.00 2016-07-20 11:59:22.250 202 12585.25 163.60 54503.40 88888.00 2016-07-20 11:59:22.375 202 12585.27 163.62 54503.43 88888.00 2016-07-20 11:59:22.500 202 12585.30 163.62 54503.40 88888.00 2016-07-20 11:59:22.625 202 12585.33 163.62 54503.38 88888.00 2016-07-20 11:59:22.750 202 12585.33 163.62 54503.40 88888.00 2016-07-20 11:59:22.875 202 12585.30 163.62 54503.43 88888.00 2016-07-20 11:59:23.000 202 12585.23 163.62 54503.43 88888.00 2016-07-20 11:59:23.125 202 12585.25 163.62 54503.38 88888.00 2016-07-20 11:59:23.250 202 12585.35 163.65 54503.40 88888.00 2016-07-20 11:59:23.375 202 12585.40 163.65 54503.40 88888.00 2016-07-20 11:59:23.500 202 12585.33 163.68 54503.40 88888.00 2016-07-20 11:59:23.625 202 12585.30 163.68 54503.40 88888.00 2016-07-20 11:59:23.750 202 12585.30 163.68 54503.38 88888.00 2016-07-20 11:59:23.875 202 12585.30 163.68 54503.38 88888.00 2016-07-20 11:59:24.000 202 12585.30 163.65 54503.38 88888.00 2016-07-20 11:59:24.125 202 12585.33 163.65 54503.40 88888.00 2016-07-20 11:59:24.250 202 12585.27 163.62 54503.40 88888.00 2016-07-20 11:59:24.375 202 12585.33 163.65 54503.40 88888.00 2016-07-20 11:59:24.500 202 12585.27 163.68 54503.43 88888.00 2016-07-20 11:59:24.625 202 12585.35 163.65 54503.40 88888.00 2016-07-20 11:59:24.750 202 12585.35 163.68 54503.40 88888.00 2016-07-20 11:59:24.875 202 12585.33 163.70 54503.47 88888.00 2016-07-20 11:59:25.000 202 12585.30 163.68 54503.43 88888.00 2016-07-20 11:59:25.125 202 12585.25 163.68 54503.40 88888.00 2016-07-20 11:59:25.250 202 12585.20 163.68 54503.47 88888.00 2016-07-20 11:59:25.375 202 12585.23 163.68 54503.43 88888.00 2016-07-20 11:59:25.500 202 12585.23 163.68 54503.45 88888.00 2016-07-20 11:59:25.625 202 12585.33 163.68 54503.43 88888.00 2016-07-20 11:59:25.750 202 12585.33 163.68 54503.45 88888.00 2016-07-20 11:59:25.875 202 12585.30 163.68 54503.45 88888.00 2016-07-20 11:59:26.000 202 12585.27 163.65 54503.43 88888.00 2016-07-20 11:59:26.125 202 12585.25 163.68 54503.43 88888.00 2016-07-20 11:59:26.250 202 12585.23 163.65 54503.45 88888.00 2016-07-20 11:59:26.375 202 12585.23 163.68 54503.45 88888.00 2016-07-20 11:59:26.500 202 12585.27 163.68 54503.45 88888.00 2016-07-20 11:59:26.625 202 12585.27 163.70 54503.47 88888.00 2016-07-20 11:59:26.750 202 12585.27 163.70 54503.45 88888.00 2016-07-20 11:59:26.875 202 12585.30 163.68 54503.47 88888.00 2016-07-20 11:59:27.000 202 12585.30 163.68 54503.47 88888.00 2016-07-20 11:59:27.125 202 12585.27 163.68 54503.47 88888.00 2016-07-20 11:59:27.250 202 12585.30 163.70 54503.47 88888.00 2016-07-20 11:59:27.375 202 12585.33 163.72 54503.50 88888.00 2016-07-20 11:59:27.500 202 12585.27 163.72 54503.50 88888.00 2016-07-20 11:59:27.625 202 12585.33 163.70 54503.50 88888.00 2016-07-20 11:59:27.750 202 12585.35 163.72 54503.50 88888.00 2016-07-20 11:59:27.875 202 12585.35 163.72 54503.53 88888.00 2016-07-20 11:59:28.000 202 12585.38 163.70 54503.53 88888.00 2016-07-20 11:59:28.125 202 12585.35 163.70 54503.53 88888.00 2016-07-20 11:59:28.250 202 12585.33 163.75 54503.53 88888.00 2016-07-20 11:59:28.375 202 12585.38 163.75 54503.53 88888.00 2016-07-20 11:59:28.500 202 12585.33 163.75 54503.53 88888.00 2016-07-20 11:59:28.625 202 12585.27 163.72 54503.53 88888.00 2016-07-20 11:59:28.750 202 12585.30 163.75 54503.53 88888.00 2016-07-20 11:59:28.875 202 12585.38 163.78 54503.55 88888.00 2016-07-20 11:59:29.000 202 12585.40 163.78 54503.53 88888.00 2016-07-20 11:59:29.125 202 12585.38 163.78 54503.55 88888.00 2016-07-20 11:59:29.250 202 12585.33 163.78 54503.55 88888.00 2016-07-20 11:59:29.375 202 12585.38 163.78 54503.53 88888.00 2016-07-20 11:59:29.500 202 12585.30 163.80 54503.55 88888.00 2016-07-20 11:59:29.625 202 12585.20 163.82 54503.57 88888.00 2016-07-20 11:59:29.750 202 12585.20 163.80 54503.57 88888.00 2016-07-20 11:59:29.875 202 12585.23 163.80 54503.57 88888.00 2016-07-20 11:59:30.000 202 12585.20 163.80 54503.53 88888.00 2016-07-20 11:59:30.125 202 12585.17 163.80 54503.55 88888.00 2016-07-20 11:59:30.250 202 12585.15 163.80 54503.57 88888.00 2016-07-20 11:59:30.375 202 12585.12 163.78 54503.57 88888.00 2016-07-20 11:59:30.500 202 12585.12 163.80 54503.57 88888.00 2016-07-20 11:59:30.625 202 12585.17 163.80 54503.60 88888.00 2016-07-20 11:59:30.750 202 12585.15 163.82 54503.60 88888.00 2016-07-20 11:59:30.875 202 12585.12 163.82 54503.62 88888.00 2016-07-20 11:59:31.000 202 12585.17 163.82 54503.60 88888.00 2016-07-20 11:59:31.125 202 12585.17 163.85 54503.62 88888.00 2016-07-20 11:59:31.250 202 12585.10 163.85 54503.62 88888.00 2016-07-20 11:59:31.375 202 12585.12 163.88 54503.65 88888.00 2016-07-20 11:59:31.500 202 12585.15 163.85 54503.65 88888.00 2016-07-20 11:59:31.625 202 12585.17 163.85 54503.65 88888.00 2016-07-20 11:59:31.750 202 12585.12 163.88 54503.65 88888.00 2016-07-20 11:59:31.875 202 12585.05 163.85 54503.68 88888.00 2016-07-20 11:59:32.000 202 12584.98 163.88 54503.68 88888.00 2016-07-20 11:59:32.125 202 12584.95 163.85 54503.70 88888.00 2016-07-20 11:59:32.250 202 12584.88 163.85 54503.68 88888.00 2016-07-20 11:59:32.375 202 12584.83 163.88 54503.68 88888.00 2016-07-20 11:59:32.500 202 12584.77 163.88 54503.68 88888.00 2016-07-20 11:59:32.625 202 12584.80 163.90 54503.65 88888.00 2016-07-20 11:59:32.750 202 12584.80 163.90 54503.65 88888.00 2016-07-20 11:59:32.875 202 12584.83 163.90 54503.68 88888.00 2016-07-20 11:59:33.000 202 12584.83 163.90 54503.70 88888.00 2016-07-20 11:59:33.125 202 12584.85 163.90 54503.72 88888.00 2016-07-20 11:59:33.250 202 12584.83 163.90 54503.70 88888.00 2016-07-20 11:59:33.375 202 12584.83 163.90 54503.72 88888.00 2016-07-20 11:59:33.500 202 12584.80 163.90 54503.72 88888.00 2016-07-20 11:59:33.625 202 12584.75 163.93 54503.72 88888.00 2016-07-20 11:59:33.750 202 12584.77 163.95 54503.72 88888.00 2016-07-20 11:59:33.875 202 12584.73 163.95 54503.75 88888.00 2016-07-20 11:59:34.000 202 12584.67 163.95 54503.75 88888.00 2016-07-20 11:59:34.125 202 12584.65 163.95 54503.78 88888.00 2016-07-20 11:59:34.250 202 12584.62 163.93 54503.78 88888.00 2016-07-20 11:59:34.375 202 12584.67 163.95 54503.78 88888.00 2016-07-20 11:59:34.500 202 12584.65 163.97 54503.78 88888.00 2016-07-20 11:59:34.625 202 12584.58 163.95 54503.80 88888.00 2016-07-20 11:59:34.750 202 12584.50 163.95 54503.78 88888.00 2016-07-20 11:59:34.875 202 12584.45 163.97 54503.78 88888.00 2016-07-20 11:59:35.000 202 12584.48 163.97 54503.80 88888.00 2016-07-20 11:59:35.125 202 12584.52 164.00 54503.82 88888.00 2016-07-20 11:59:35.250 202 12584.50 163.97 54503.82 88888.00 2016-07-20 11:59:35.375 202 12584.55 164.00 54503.85 88888.00 2016-07-20 11:59:35.500 202 12584.50 164.00 54503.85 88888.00 2016-07-20 11:59:35.625 202 12584.42 164.00 54503.85 88888.00 2016-07-20 11:59:35.750 202 12584.45 164.00 54503.85 88888.00 2016-07-20 11:59:35.875 202 12584.48 164.00 54503.85 88888.00 2016-07-20 11:59:36.000 202 12584.38 164.00 54503.82 88888.00 2016-07-20 11:59:36.125 202 12584.25 164.03 54503.88 88888.00 2016-07-20 11:59:36.250 202 12584.20 164.03 54503.88 88888.00 2016-07-20 11:59:36.375 202 12584.25 164.03 54503.85 88888.00 2016-07-20 11:59:36.500 202 12584.20 164.00 54503.90 88888.00 2016-07-20 11:59:36.625 202 12584.15 164.03 54503.88 88888.00 2016-07-20 11:59:36.750 202 12584.12 164.00 54503.85 88888.00 2016-07-20 11:59:36.875 202 12584.12 164.05 54503.85 88888.00 2016-07-20 11:59:37.000 202 12584.15 164.05 54503.90 88888.00 2016-07-20 11:59:37.125 202 12584.15 164.05 54503.90 88888.00 2016-07-20 11:59:37.250 202 12584.08 164.05 54503.90 88888.00 2016-07-20 11:59:37.375 202 12584.10 164.07 54503.90 88888.00 2016-07-20 11:59:37.500 202 12584.12 164.07 54503.90 88888.00 2016-07-20 11:59:37.625 202 12584.08 164.10 54503.93 88888.00 2016-07-20 11:59:37.750 202 12584.05 164.10 54503.95 88888.00 2016-07-20 11:59:37.875 202 12584.08 164.10 54503.95 88888.00 2016-07-20 11:59:38.000 202 12584.05 164.12 54503.93 88888.00 2016-07-20 11:59:38.125 202 12584.00 164.12 54503.93 88888.00 2016-07-20 11:59:38.250 202 12583.90 164.12 54503.95 88888.00 2016-07-20 11:59:38.375 202 12583.95 164.12 54503.93 88888.00 2016-07-20 11:59:38.500 202 12583.95 164.18 54503.95 88888.00 2016-07-20 11:59:38.625 202 12584.00 164.20 54503.95 88888.00 2016-07-20 11:59:38.750 202 12583.98 164.20 54503.95 88888.00 2016-07-20 11:59:38.875 202 12583.95 164.22 54503.95 88888.00 2016-07-20 11:59:39.000 202 12583.98 164.22 54503.95 88888.00 2016-07-20 11:59:39.125 202 12583.90 164.22 54503.95 88888.00 2016-07-20 11:59:39.250 202 12583.83 164.22 54504.00 88888.00 2016-07-20 11:59:39.375 202 12583.85 164.25 54504.00 88888.00 2016-07-20 11:59:39.500 202 12583.85 164.28 54504.00 88888.00 2016-07-20 11:59:39.625 202 12583.85 164.28 54504.00 88888.00 2016-07-20 11:59:39.750 202 12583.83 164.30 54503.97 88888.00 2016-07-20 11:59:39.875 202 12583.85 164.30 54504.00 88888.00 2016-07-20 11:59:40.000 202 12583.88 164.32 54504.00 88888.00 2016-07-20 11:59:40.125 202 12583.88 164.30 54504.03 88888.00 2016-07-20 11:59:40.250 202 12583.77 164.35 54504.03 88888.00 2016-07-20 11:59:40.375 202 12583.77 164.35 54504.00 88888.00 2016-07-20 11:59:40.500 202 12583.75 164.35 54504.00 88888.00 2016-07-20 11:59:40.625 202 12583.77 164.38 54504.00 88888.00 2016-07-20 11:59:40.750 202 12583.77 164.40 54504.00 88888.00 2016-07-20 11:59:40.875 202 12583.80 164.40 54504.00 88888.00 2016-07-20 11:59:41.000 202 12583.83 164.40 54504.00 88888.00 2016-07-20 11:59:41.125 202 12583.83 164.45 54504.03 88888.00 2016-07-20 11:59:41.250 202 12583.70 164.47 54504.03 88888.00 2016-07-20 11:59:41.375 202 12583.70 164.50 54504.03 88888.00 2016-07-20 11:59:41.500 202 12583.77 164.53 54504.03 88888.00 2016-07-20 11:59:41.625 202 12583.77 164.50 54504.03 88888.00 2016-07-20 11:59:41.750 202 12583.75 164.50 54504.03 88888.00 2016-07-20 11:59:41.875 202 12583.70 164.55 54504.03 88888.00 2016-07-20 11:59:42.000 202 12583.73 164.55 54504.00 88888.00 2016-07-20 11:59:42.125 202 12583.70 164.55 54504.00 88888.00 2016-07-20 11:59:42.250 202 12583.65 164.55 54504.03 88888.00 2016-07-20 11:59:42.375 202 12583.62 164.57 54504.03 88888.00 2016-07-20 11:59:42.500 202 12583.62 164.60 54504.03 88888.00 2016-07-20 11:59:42.625 202 12583.62 164.60 54504.05 88888.00 2016-07-20 11:59:42.750 202 12583.65 164.62 54504.05 88888.00 2016-07-20 11:59:42.875 202 12583.65 164.65 54504.05 88888.00 2016-07-20 11:59:43.000 202 12583.62 164.65 54504.00 88888.00 2016-07-20 11:59:43.125 202 12583.62 164.65 54504.03 88888.00 2016-07-20 11:59:43.250 202 12583.62 164.70 54504.05 88888.00 2016-07-20 11:59:43.375 202 12583.62 164.68 54504.05 88888.00 2016-07-20 11:59:43.500 202 12583.58 164.70 54504.05 88888.00 2016-07-20 11:59:43.625 202 12583.58 164.72 54504.05 88888.00 2016-07-20 11:59:43.750 202 12583.52 164.70 54504.05 88888.00 2016-07-20 11:59:43.875 202 12583.50 164.75 54504.05 88888.00 2016-07-20 11:59:44.000 202 12583.52 164.75 54504.03 88888.00 2016-07-20 11:59:44.125 202 12583.50 164.78 54504.05 88888.00 2016-07-20 11:59:44.250 202 12583.45 164.78 54504.03 88888.00 2016-07-20 11:59:44.375 202 12583.50 164.80 54504.03 88888.00 2016-07-20 11:59:44.500 202 12583.52 164.80 54504.07 88888.00 2016-07-20 11:59:44.625 202 12583.50 164.82 54504.07 88888.00 2016-07-20 11:59:44.750 202 12583.50 164.85 54504.07 88888.00 2016-07-20 11:59:44.875 202 12583.50 164.88 54504.07 88888.00 2016-07-20 11:59:45.000 202 12583.48 164.90 54504.07 88888.00 2016-07-20 11:59:45.125 202 12583.42 164.90 54504.07 88888.00 2016-07-20 11:59:45.250 202 12583.38 164.88 54504.07 88888.00 2016-07-20 11:59:45.375 202 12583.40 164.88 54504.07 88888.00 2016-07-20 11:59:45.500 202 12583.38 164.90 54504.07 88888.00 2016-07-20 11:59:45.625 202 12583.30 164.90 54504.10 88888.00 2016-07-20 11:59:45.750 202 12583.40 164.93 54504.12 88888.00 2016-07-20 11:59:45.875 202 12583.50 164.93 54504.10 88888.00 2016-07-20 11:59:46.000 202 12583.40 164.93 54504.07 88888.00 2016-07-20 11:59:46.125 202 12583.40 164.95 54504.10 88888.00 2016-07-20 11:59:46.250 202 12583.33 164.95 54504.10 88888.00 2016-07-20 11:59:46.375 202 12583.35 164.97 54504.10 88888.00 2016-07-20 11:59:46.500 202 12583.38 165.00 54504.10 88888.00 2016-07-20 11:59:46.625 202 12583.40 165.00 54504.10 88888.00 2016-07-20 11:59:46.750 202 12583.42 165.05 54504.10 88888.00 2016-07-20 11:59:46.875 202 12583.40 165.05 54504.10 88888.00 2016-07-20 11:59:47.000 202 12583.42 165.03 54504.12 88888.00 2016-07-20 11:59:47.125 202 12583.42 165.03 54504.15 88888.00 2016-07-20 11:59:47.250 202 12583.42 165.05 54504.15 88888.00 2016-07-20 11:59:47.375 202 12583.48 165.07 54504.15 88888.00 2016-07-20 11:59:47.500 202 12583.40 165.07 54504.12 88888.00 2016-07-20 11:59:47.625 202 12583.35 165.10 54504.12 88888.00 2016-07-20 11:59:47.750 202 12583.33 165.10 54504.15 88888.00 2016-07-20 11:59:47.875 202 12583.33 165.15 54504.15 88888.00 2016-07-20 11:59:48.000 202 12583.30 165.15 54504.15 88888.00 2016-07-20 11:59:48.125 202 12583.27 165.15 54504.18 88888.00 2016-07-20 11:59:48.250 202 12583.23 165.15 54504.15 88888.00 2016-07-20 11:59:48.375 202 12583.23 165.18 54504.12 88888.00 2016-07-20 11:59:48.500 202 12583.23 165.20 54504.12 88888.00 2016-07-20 11:59:48.625 202 12583.23 165.20 54504.15 88888.00 2016-07-20 11:59:48.750 202 12583.23 165.20 54504.18 88888.00 2016-07-20 11:59:48.875 202 12583.27 165.25 54504.18 88888.00 2016-07-20 11:59:49.000 202 12583.23 165.22 54504.15 88888.00 2016-07-20 11:59:49.125 202 12583.20 165.22 54504.20 88888.00 2016-07-20 11:59:49.250 202 12583.15 165.25 54504.18 88888.00 2016-07-20 11:59:49.375 202 12583.17 165.28 54504.18 88888.00 2016-07-20 11:59:49.500 202 12583.15 165.30 54504.18 88888.00 2016-07-20 11:59:49.625 202 12583.20 165.32 54504.20 88888.00 2016-07-20 11:59:49.750 202 12583.20 165.32 54504.20 88888.00 2016-07-20 11:59:49.875 202 12583.20 165.32 54504.18 88888.00 2016-07-20 11:59:50.000 202 12583.23 165.35 54504.20 88888.00 2016-07-20 11:59:50.125 202 12583.17 165.38 54504.20 88888.00 2016-07-20 11:59:50.250 202 12583.05 165.40 54504.20 88888.00 2016-07-20 11:59:50.375 202 12583.08 165.43 54504.20 88888.00 2016-07-20 11:59:50.500 202 12583.12 165.43 54504.20 88888.00 2016-07-20 11:59:50.625 202 12583.15 165.43 54504.18 88888.00 2016-07-20 11:59:50.750 202 12583.15 165.45 54504.20 88888.00 2016-07-20 11:59:50.875 202 12583.12 165.47 54504.20 88888.00 2016-07-20 11:59:51.000 202 12583.10 165.47 54504.20 88888.00 2016-07-20 11:59:51.125 202 12583.08 165.47 54504.22 88888.00 2016-07-20 11:59:51.250 202 12582.98 165.50 54504.22 88888.00 2016-07-20 11:59:51.375 202 12583.00 165.53 54504.22 88888.00 2016-07-20 11:59:51.500 202 12583.05 165.55 54504.22 88888.00 2016-07-20 11:59:51.625 202 12583.00 165.55 54504.22 88888.00 2016-07-20 11:59:51.750 202 12582.92 165.55 54504.22 88888.00 2016-07-20 11:59:51.875 202 12582.95 165.57 54504.22 88888.00 2016-07-20 11:59:52.000 202 12582.95 165.57 54504.22 88888.00 2016-07-20 11:59:52.125 202 12582.92 165.60 54504.22 88888.00 2016-07-20 11:59:52.250 202 12582.83 165.60 54504.22 88888.00 2016-07-20 11:59:52.375 202 12582.85 165.60 54504.25 88888.00 2016-07-20 11:59:52.500 202 12582.85 165.62 54504.25 88888.00 2016-07-20 11:59:52.625 202 12582.83 165.62 54504.28 88888.00 2016-07-20 11:59:52.750 202 12582.83 165.65 54504.30 88888.00 2016-07-20 11:59:52.875 202 12582.77 165.65 54504.30 88888.00 2016-07-20 11:59:53.000 202 12582.77 165.70 54504.28 88888.00 2016-07-20 11:59:53.125 202 12582.77 165.70 54504.28 88888.00 2016-07-20 11:59:53.250 202 12582.80 165.72 54504.30 88888.00 2016-07-20 11:59:53.375 202 12582.80 165.75 54504.28 88888.00 2016-07-20 11:59:53.500 202 12582.83 165.75 54504.28 88888.00 2016-07-20 11:59:53.625 202 12582.88 165.78 54504.28 88888.00 2016-07-20 11:59:53.750 202 12582.85 165.78 54504.28 88888.00 2016-07-20 11:59:53.875 202 12582.77 165.80 54504.30 88888.00 2016-07-20 11:59:54.000 202 12582.77 165.80 54504.30 88888.00 2016-07-20 11:59:54.125 202 12582.77 165.85 54504.30 88888.00 2016-07-20 11:59:54.250 202 12582.67 165.88 54504.30 88888.00 2016-07-20 11:59:54.375 202 12582.67 165.88 54504.32 88888.00 2016-07-20 11:59:54.500 202 12582.70 165.88 54504.32 88888.00 2016-07-20 11:59:54.625 202 12582.65 165.88 54504.32 88888.00 2016-07-20 11:59:54.750 202 12582.60 165.90 54504.32 88888.00 2016-07-20 11:59:54.875 202 12582.58 165.93 54504.32 88888.00 2016-07-20 11:59:55.000 202 12582.58 165.93 54504.32 88888.00 2016-07-20 11:59:55.125 202 12582.58 165.93 54504.32 88888.00 2016-07-20 11:59:55.250 202 12582.58 165.97 54504.32 88888.00 2016-07-20 11:59:55.375 202 12582.60 166.00 54504.30 88888.00 2016-07-20 11:59:55.500 202 12582.60 165.97 54504.32 88888.00 2016-07-20 11:59:55.625 202 12582.60 166.00 54504.30 88888.00 2016-07-20 11:59:55.750 202 12582.55 166.03 54504.32 88888.00 2016-07-20 11:59:55.875 202 12582.52 166.00 54504.32 88888.00 2016-07-20 11:59:56.000 202 12582.48 166.03 54504.32 88888.00 2016-07-20 11:59:56.125 202 12582.40 166.03 54504.30 88888.00 2016-07-20 11:59:56.250 202 12582.38 166.05 54504.32 88888.00 2016-07-20 11:59:56.375 202 12582.42 166.10 54504.35 88888.00 2016-07-20 11:59:56.500 202 12582.48 166.12 54504.35 88888.00 2016-07-20 11:59:56.625 202 12582.48 166.15 54504.35 88888.00 2016-07-20 11:59:56.750 202 12582.45 166.12 54504.35 88888.00 2016-07-20 11:59:56.875 202 12582.48 166.15 54504.32 88888.00 2016-07-20 11:59:57.000 202 12582.48 166.15 54504.30 88888.00 2016-07-20 11:59:57.125 202 12582.48 166.18 54504.32 88888.00 2016-07-20 11:59:57.250 202 12582.48 166.15 54504.32 88888.00 2016-07-20 11:59:57.375 202 12582.55 166.18 54504.32 88888.00 2016-07-20 11:59:57.500 202 12582.52 166.20 54504.30 88888.00 2016-07-20 11:59:57.625 202 12582.52 166.20 54504.30 88888.00 2016-07-20 11:59:57.750 202 12582.50 166.25 54504.32 88888.00 2016-07-20 11:59:57.875 202 12582.48 166.22 54504.32 88888.00 2016-07-20 11:59:58.000 202 12582.42 166.25 54504.32 88888.00 2016-07-20 11:59:58.125 202 12582.50 166.28 54504.32 88888.00 2016-07-20 11:59:58.250 202 12582.45 166.28 54504.32 88888.00 2016-07-20 11:59:58.375 202 12582.42 166.30 54504.32 88888.00 2016-07-20 11:59:58.500 202 12582.40 166.30 54504.32 88888.00 2016-07-20 11:59:58.625 202 12582.45 166.30 54504.32 88888.00 2016-07-20 11:59:58.750 202 12582.48 166.28 54504.30 88888.00 2016-07-20 11:59:58.875 202 12582.50 166.30 54504.30 88888.00 2016-07-20 11:59:59.000 202 12582.45 166.30 54504.28 88888.00 2016-07-20 11:59:59.125 202 12582.42 166.32 54504.30 88888.00 2016-07-20 11:59:59.250 202 12582.35 166.30 54504.30 88888.00 2016-07-20 11:59:59.375 202 12582.40 166.32 54504.32 88888.00 2016-07-20 11:59:59.500 202 12582.45 166.32 54504.30 88888.00 2016-07-20 11:59:59.625 202 12582.45 166.38 54504.32 88888.00 2016-07-20 11:59:59.750 202 12582.42 166.38 54504.32 88888.00 2016-07-20 11:59:59.875 202 12582.45 166.35 54504.32 88888.00 2016-07-20 12:00:00.000 202 12582.48 166.35 54504.30 88888.00 2016-07-20 12:00:00.125 202 12582.45 166.35 54504.32 88888.00 2016-07-20 12:00:00.250 202 12582.38 166.35 54504.30 88888.00 2016-07-20 12:00:00.375 202 12582.42 166.38 54504.30 88888.00 2016-07-20 12:00:00.500 202 12582.40 166.38 54504.28 88888.00 2016-07-20 12:00:00.625 202 12582.40 166.38 54504.28 88888.00 2016-07-20 12:00:00.750 202 12582.48 166.38 54504.28 88888.00 2016-07-20 12:00:00.875 202 12582.52 166.40 54504.25 88888.00 2016-07-20 12:00:01.000 202 12582.50 166.43 54504.25 88888.00 2016-07-20 12:00:01.125 202 12582.52 166.40 54504.28 88888.00 2016-07-20 12:00:01.250 202 12582.48 166.43 54504.25 88888.00 2016-07-20 12:00:01.375 202 12582.58 166.43 54504.25 88888.00 2016-07-20 12:00:01.500 202 12582.60 166.43 54504.25 88888.00 2016-07-20 12:00:01.625 202 12582.60 166.40 54504.25 88888.00 2016-07-20 12:00:01.750 202 12582.62 166.43 54504.25 88888.00 2016-07-20 12:00:01.875 202 12582.67 166.43 54504.22 88888.00 2016-07-20 12:00:02.000 202 12582.67 166.43 54504.22 88888.00 2016-07-20 12:00:02.125 202 12582.73 166.43 54504.25 88888.00 2016-07-20 12:00:02.250 202 12582.67 166.43 54504.25 88888.00 2016-07-20 12:00:02.375 202 12582.67 166.45 54504.22 88888.00 2016-07-20 12:00:02.500 202 12582.60 166.47 54504.20 88888.00 2016-07-20 12:00:02.625 202 12582.67 166.47 54504.20 88888.00 2016-07-20 12:00:02.750 202 12582.75 166.47 54504.18 88888.00 2016-07-20 12:00:02.875 202 12582.83 166.47 54504.20 88888.00 2016-07-20 12:00:03.000 202 12582.80 166.47 54504.20 88888.00 2016-07-20 12:00:03.125 202 12582.80 166.50 54504.18 88888.00 2016-07-20 12:00:03.250 202 12582.77 166.47 54504.20 88888.00 2016-07-20 12:00:03.375 202 12582.77 166.50 54504.18 88888.00 2016-07-20 12:00:03.500 202 12582.85 166.50 54504.20 88888.00 2016-07-20 12:00:03.625 202 12582.88 166.53 54504.20 88888.00 2016-07-20 12:00:03.750 202 12582.88 166.53 54504.20 88888.00 2016-07-20 12:00:03.875 202 12582.95 166.53 54504.18 88888.00 2016-07-20 12:00:04.000 202 12582.98 166.53 54504.15 88888.00 2016-07-20 12:00:04.125 202 12582.95 166.55 54504.18 88888.00 2016-07-20 12:00:04.250 202 12582.90 166.53 54504.15 88888.00 2016-07-20 12:00:04.375 202 12582.95 166.57 54504.15 88888.00 2016-07-20 12:00:04.500 202 12582.98 166.57 54504.18 88888.00 2016-07-20 12:00:04.625 202 12582.95 166.60 54504.18 88888.00 2016-07-20 12:00:04.750 202 12583.00 166.57 54504.15 88888.00 2016-07-20 12:00:04.875 202 12583.02 166.57 54504.15 88888.00 2016-07-20 12:00:05.000 202 12583.05 166.60 54504.15 88888.00 2016-07-20 12:00:05.125 202 12583.02 166.60 54504.15 88888.00 2016-07-20 12:00:05.250 202 12583.00 166.62 54504.15 88888.00 2016-07-20 12:00:05.375 202 12582.98 166.65 54504.18 88888.00 2016-07-20 12:00:05.500 202 12583.00 166.65 54504.18 88888.00 2016-07-20 12:00:05.625 202 12583.05 166.65 54504.15 88888.00 2016-07-20 12:00:05.750 202 12583.08 166.68 54504.15 88888.00 2016-07-20 12:00:05.875 202 12583.10 166.68 54504.12 88888.00 2016-07-20 12:00:06.000 202 12583.05 166.68 54504.12 88888.00 2016-07-20 12:00:06.125 202 12583.02 166.68 54504.18 88888.00 2016-07-20 12:00:06.250 202 12583.00 166.70 54504.18 88888.00 2016-07-20 12:00:06.375 202 12583.02 166.72 54504.15 88888.00 2016-07-20 12:00:06.500 202 12583.00 166.75 54504.10 88888.00 2016-07-20 12:00:06.625 202 12583.00 166.72 54504.12 88888.00 2016-07-20 12:00:06.750 202 12583.02 166.75 54504.12 88888.00 2016-07-20 12:00:06.875 202 12582.98 166.75 54504.12 88888.00 2016-07-20 12:00:07.000 202 12582.95 166.75 54504.12 88888.00 2016-07-20 12:00:07.125 202 12583.02 166.78 54504.12 88888.00 2016-07-20 12:00:07.250 202 12583.05 166.80 54504.15 88888.00 2016-07-20 12:00:07.375 202 12583.08 166.80 54504.15 88888.00 2016-07-20 12:00:07.500 202 12583.02 166.78 54504.12 88888.00 2016-07-20 12:00:07.625 202 12582.92 166.80 54504.12 88888.00 2016-07-20 12:00:07.750 202 12582.90 166.85 54504.12 88888.00 2016-07-20 12:00:07.875 202 12582.98 166.85 54504.15 88888.00 2016-07-20 12:00:08.000 202 12582.95 166.82 54504.15 88888.00 2016-07-20 12:00:08.125 202 12582.95 166.85 54504.15 88888.00 2016-07-20 12:00:08.250 202 12582.95 166.80 54504.15 88888.00 2016-07-20 12:00:08.375 202 12583.00 166.85 54504.18 88888.00 2016-07-20 12:00:08.500 202 12582.98 166.85 54504.20 88888.00 2016-07-20 12:00:08.625 202 12582.90 166.85 54504.18 88888.00 2016-07-20 12:00:08.750 202 12582.88 166.88 54504.18 88888.00 2016-07-20 12:00:08.875 202 12582.85 166.85 54504.20 88888.00 2016-07-20 12:00:09.000 202 12582.90 166.88 54504.18 88888.00 2016-07-20 12:00:09.125 202 12582.92 166.88 54504.18 88888.00 2016-07-20 12:00:09.250 202 12582.90 166.88 54504.20 88888.00 2016-07-20 12:00:09.375 202 12582.90 166.90 54504.18 88888.00 2016-07-20 12:00:09.500 202 12582.88 166.90 54504.15 88888.00 2016-07-20 12:00:09.625 202 12582.85 166.88 54504.15 88888.00 2016-07-20 12:00:09.750 202 12582.88 166.90 54504.18 88888.00 2016-07-20 12:00:09.875 202 12582.88 166.88 54504.18 88888.00 2016-07-20 12:00:10.000 202 12582.85 166.95 54504.18 88888.00 2016-07-20 12:00:10.125 202 12582.88 166.93 54504.18 88888.00 2016-07-20 12:00:10.250 202 12582.88 166.93 54504.18 88888.00 2016-07-20 12:00:10.375 202 12582.95 166.93 54504.18 88888.00 2016-07-20 12:00:10.500 202 12582.90 166.95 54504.20 88888.00 2016-07-20 12:00:10.625 202 12582.88 166.95 54504.20 88888.00 2016-07-20 12:00:10.750 202 12582.88 166.95 54504.22 88888.00 2016-07-20 12:00:10.875 202 12582.85 166.95 54504.22 88888.00 2016-07-20 12:00:11.000 202 12582.85 167.00 54504.22 88888.00 2016-07-20 12:00:11.125 202 12582.92 167.03 54504.25 88888.00 2016-07-20 12:00:11.250 202 12582.92 167.03 54504.25 88888.00 2016-07-20 12:00:11.375 202 12582.88 167.03 54504.25 88888.00 2016-07-20 12:00:11.500 202 12582.85 167.05 54504.22 88888.00 2016-07-20 12:00:11.625 202 12582.88 167.05 54504.20 88888.00 2016-07-20 12:00:11.750 202 12582.85 167.05 54504.20 88888.00 2016-07-20 12:00:11.875 202 12582.88 167.05 54504.20 88888.00 2016-07-20 12:00:12.000 202 12582.90 167.07 54504.20 88888.00 2016-07-20 12:00:12.125 202 12582.92 167.05 54504.22 88888.00 2016-07-20 12:00:12.250 202 12582.88 167.05 54504.22 88888.00 2016-07-20 12:00:12.375 202 12582.80 167.10 54504.22 88888.00 2016-07-20 12:00:12.500 202 12582.75 167.10 54504.22 88888.00 2016-07-20 12:00:12.625 202 12582.70 167.10 54504.22 88888.00 2016-07-20 12:00:12.750 202 12582.73 167.12 54504.20 88888.00 2016-07-20 12:00:12.875 202 12582.73 167.12 54504.22 88888.00 2016-07-20 12:00:13.000 202 12582.75 167.12 54504.22 88888.00 2016-07-20 12:00:13.125 202 12582.80 167.12 54504.22 88888.00 2016-07-20 12:00:13.250 202 12582.83 167.12 54504.22 88888.00 2016-07-20 12:00:13.375 202 12582.83 167.15 54504.22 88888.00 2016-07-20 12:00:13.500 202 12582.83 167.20 54504.20 88888.00 2016-07-20 12:00:13.625 202 12582.80 167.20 54504.20 88888.00 2016-07-20 12:00:13.750 202 12582.83 167.20 54504.20 88888.00 2016-07-20 12:00:13.875 202 12582.85 167.20 54504.20 88888.00 2016-07-20 12:00:14.000 202 12582.83 167.22 54504.18 88888.00 2016-07-20 12:00:14.125 202 12582.88 167.22 54504.20 88888.00 2016-07-20 12:00:14.250 202 12582.88 167.22 54504.22 88888.00 2016-07-20 12:00:14.375 202 12582.88 167.20 54504.25 88888.00 2016-07-20 12:00:14.500 202 12582.90 167.22 54504.25 88888.00 2016-07-20 12:00:14.625 202 12582.90 167.25 54504.22 88888.00 2016-07-20 12:00:14.750 202 12582.90 167.25 54504.22 88888.00 2016-07-20 12:00:14.875 202 12582.90 167.25 54504.20 88888.00 2016-07-20 12:00:15.000 202 12582.92 167.22 54504.20 88888.00 2016-07-20 12:00:15.125 202 12582.95 167.25 54504.22 88888.00 2016-07-20 12:00:15.250 202 12582.92 167.25 54504.22 88888.00 2016-07-20 12:00:15.375 202 12582.88 167.28 54504.22 88888.00 2016-07-20 12:00:15.500 202 12582.85 167.28 54504.20 88888.00 2016-07-20 12:00:15.625 202 12582.83 167.28 54504.20 88888.00 2016-07-20 12:00:15.750 202 12582.85 167.28 54504.20 88888.00 2016-07-20 12:00:15.875 202 12582.88 167.30 54504.20 88888.00 2016-07-20 12:00:16.000 202 12582.92 167.30 54504.18 88888.00 2016-07-20 12:00:16.125 202 12582.90 167.32 54504.18 88888.00 2016-07-20 12:00:16.250 202 12582.85 167.30 54504.18 88888.00 2016-07-20 12:00:16.375 202 12582.85 167.32 54504.20 88888.00 2016-07-20 12:00:16.500 202 12582.88 167.32 54504.20 88888.00 2016-07-20 12:00:16.625 202 12582.92 167.35 54504.20 88888.00 2016-07-20 12:00:16.750 202 12582.92 167.35 54504.20 88888.00 2016-07-20 12:00:16.875 202 12582.90 167.38 54504.20 88888.00 2016-07-20 12:00:17.000 202 12582.92 167.38 54504.18 88888.00 2016-07-20 12:00:17.125 202 12582.92 167.38 54504.18 88888.00 2016-07-20 12:00:17.250 202 12582.88 167.40 54504.18 88888.00 2016-07-20 12:00:17.375 202 12582.90 167.40 54504.18 88888.00 2016-07-20 12:00:17.500 202 12582.95 167.38 54504.15 88888.00 2016-07-20 12:00:17.625 202 12582.98 167.38 54504.15 88888.00 2016-07-20 12:00:17.750 202 12582.95 167.40 54504.12 88888.00 2016-07-20 12:00:17.875 202 12582.98 167.40 54504.12 88888.00 2016-07-20 12:00:18.000 202 12583.02 167.40 54504.15 88888.00 2016-07-20 12:00:18.125 202 12583.00 167.40 54504.18 88888.00 2016-07-20 12:00:18.250 202 12582.92 167.43 54504.20 88888.00 2016-07-20 12:00:18.375 202 12582.98 167.45 54504.18 88888.00 2016-07-20 12:00:18.500 202 12582.98 167.47 54504.18 88888.00 2016-07-20 12:00:18.625 202 12583.00 167.50 54504.18 88888.00 2016-07-20 12:00:18.750 202 12583.02 167.50 54504.18 88888.00 2016-07-20 12:00:18.875 202 12583.08 167.50 54504.15 88888.00 2016-07-20 12:00:19.000 202 12583.10 167.47 54504.15 88888.00 2016-07-20 12:00:19.125 202 12583.12 167.50 54504.18 88888.00 2016-07-20 12:00:19.250 202 12583.15 167.50 54504.18 88888.00 2016-07-20 12:00:19.375 202 12583.17 167.50 54504.15 88888.00 2016-07-20 12:00:19.500 202 12583.20 167.50 54504.15 88888.00 2016-07-20 12:00:19.625 202 12583.17 167.53 54504.12 88888.00 2016-07-20 12:00:19.750 202 12583.15 167.55 54504.15 88888.00 2016-07-20 12:00:19.875 202 12583.20 167.53 54504.15 88888.00 2016-07-20 12:00:20.000 202 12583.23 167.53 54504.15 88888.00 2016-07-20 12:00:20.125 202 12583.23 167.53 54504.15 88888.00 2016-07-20 12:00:20.250 202 12583.17 167.53 54504.15 88888.00 2016-07-20 12:00:20.375 202 12583.20 167.55 54504.15 88888.00 2016-07-20 12:00:20.500 202 12583.23 167.55 54504.15 88888.00 2016-07-20 12:00:20.625 202 12583.20 167.50 54504.15 88888.00 2016-07-20 12:00:20.750 202 12583.20 167.53 54504.18 88888.00 2016-07-20 12:00:20.875 202 12583.27 167.55 54504.15 88888.00 2016-07-20 12:00:21.000 202 12583.35 167.55 54504.12 88888.00 2016-07-20 12:00:21.125 202 12583.38 167.55 54504.12 88888.00 2016-07-20 12:00:21.250 202 12583.38 167.55 54504.12 88888.00 2016-07-20 12:00:21.375 202 12583.40 167.55 54504.12 88888.00 2016-07-20 12:00:21.500 202 12583.42 167.55 54504.10 88888.00 2016-07-20 12:00:21.625 202 12583.45 167.57 54504.10 88888.00 2016-07-20 12:00:21.750 202 12583.40 167.57 54504.12 88888.00 2016-07-20 12:00:21.875 202 12583.38 167.57 54504.10 88888.00 2016-07-20 12:00:22.000 202 12583.33 167.60 54504.10 88888.00 2016-07-20 12:00:22.125 202 12583.40 167.60 54504.12 88888.00 2016-07-20 12:00:22.250 202 12583.45 167.57 54504.10 88888.00 2016-07-20 12:00:22.375 202 12583.50 167.62 54504.10 88888.00 2016-07-20 12:00:22.500 202 12583.58 167.65 54504.10 88888.00 2016-07-20 12:00:22.625 202 12583.60 167.60 54504.07 88888.00 2016-07-20 12:00:22.750 202 12583.58 167.60 54504.05 88888.00 2016-07-20 12:00:22.875 202 12583.52 167.62 54504.07 88888.00 2016-07-20 12:00:23.000 202 12583.52 167.62 54504.07 88888.00 2016-07-20 12:00:23.125 202 12583.52 167.62 54504.07 88888.00 2016-07-20 12:00:23.250 202 12583.58 167.60 54504.07 88888.00 2016-07-20 12:00:23.375 202 12583.62 167.62 54504.07 88888.00 2016-07-20 12:00:23.500 202 12583.62 167.60 54504.07 88888.00 2016-07-20 12:00:23.625 202 12583.58 167.62 54504.07 88888.00 2016-07-20 12:00:23.750 202 12583.58 167.62 54504.07 88888.00 2016-07-20 12:00:23.875 202 12583.58 167.65 54504.07 88888.00 2016-07-20 12:00:24.000 202 12583.65 167.65 54504.07 88888.00 2016-07-20 12:00:24.125 202 12583.65 167.65 54504.07 88888.00 2016-07-20 12:00:24.250 202 12583.65 167.65 54504.10 88888.00 2016-07-20 12:00:24.375 202 12583.65 167.68 54504.07 88888.00 2016-07-20 12:00:24.500 202 12583.67 167.65 54504.07 88888.00 2016-07-20 12:00:24.625 202 12583.77 167.65 54504.05 88888.00 2016-07-20 12:00:24.750 202 12583.88 167.68 54504.05 88888.00 2016-07-20 12:00:24.875 202 12583.83 167.65 54504.07 88888.00 2016-07-20 12:00:25.000 202 12583.88 167.65 54504.05 88888.00 2016-07-20 12:00:25.125 202 12583.88 167.65 54504.05 88888.00 2016-07-20 12:00:25.250 202 12583.83 167.65 54504.05 88888.00 2016-07-20 12:00:25.375 202 12583.83 167.68 54504.05 88888.00 2016-07-20 12:00:25.500 202 12583.80 167.68 54504.05 88888.00 2016-07-20 12:00:25.625 202 12583.83 167.70 54504.05 88888.00 2016-07-20 12:00:25.750 202 12583.85 167.68 54504.03 88888.00 2016-07-20 12:00:25.875 202 12583.85 167.68 54504.03 88888.00 2016-07-20 12:00:26.000 202 12583.85 167.68 54504.03 88888.00 2016-07-20 12:00:26.125 202 12583.88 167.68 54504.03 88888.00 2016-07-20 12:00:26.250 202 12583.88 167.65 54504.00 88888.00 2016-07-20 12:00:26.375 202 12583.90 167.65 54504.00 88888.00 2016-07-20 12:00:26.500 202 12583.85 167.65 54504.03 88888.00 2016-07-20 12:00:26.625 202 12583.88 167.65 54504.03 88888.00 2016-07-20 12:00:26.750 202 12583.88 167.65 54504.05 88888.00 2016-07-20 12:00:26.875 202 12583.98 167.65 54504.03 88888.00 2016-07-20 12:00:27.000 202 12584.02 167.62 54504.00 88888.00 2016-07-20 12:00:27.125 202 12583.98 167.60 54504.03 88888.00 2016-07-20 12:00:27.250 202 12583.98 167.62 54504.03 88888.00 2016-07-20 12:00:27.375 202 12584.02 167.62 54504.05 88888.00 2016-07-20 12:00:27.500 202 12584.00 167.62 54504.03 88888.00 2016-07-20 12:00:27.625 202 12583.98 167.60 54504.03 88888.00 2016-07-20 12:00:27.750 202 12584.02 167.62 54504.03 88888.00 2016-07-20 12:00:27.875 202 12584.02 167.60 54504.03 88888.00 2016-07-20 12:00:28.000 202 12584.05 167.60 54504.03 88888.00 2016-07-20 12:00:28.125 202 12584.08 167.60 54504.03 88888.00 2016-07-20 12:00:28.250 202 12584.00 167.60 54504.03 88888.00 2016-07-20 12:00:28.375 202 12584.02 167.60 54504.00 88888.00 2016-07-20 12:00:28.500 202 12584.08 167.62 54504.00 88888.00 2016-07-20 12:00:28.625 202 12584.12 167.62 54504.00 88888.00 2016-07-20 12:00:28.750 202 12584.10 167.60 54504.05 88888.00 2016-07-20 12:00:28.875 202 12584.08 167.57 54504.05 88888.00 2016-07-20 12:00:29.000 202 12584.10 167.57 54504.03 88888.00 2016-07-20 12:00:29.125 202 12584.12 167.60 54504.03 88888.00 2016-07-20 12:00:29.250 202 12584.10 167.57 54504.00 88888.00 2016-07-20 12:00:29.375 202 12584.15 167.57 54504.03 88888.00 2016-07-20 12:00:29.500 202 12584.15 167.60 54504.03 88888.00 2016-07-20 12:00:29.625 202 12584.15 167.60 54504.03 88888.00 2016-07-20 12:00:29.750 202 12584.12 167.60 54504.03 88888.00 2016-07-20 12:00:29.875 202 12584.10 167.62 54504.05 88888.00 2016-07-20 12:00:30.000 202 12584.15 167.60 54504.05 88888.00 2016-07-20 12:00:30.125 202 12584.23 167.60 54504.03 88888.00 2016-07-20 12:00:30.250 202 12584.20 167.60 54504.03 88888.00 2016-07-20 12:00:30.375 202 12584.27 167.60 54504.03 88888.00 2016-07-20 12:00:30.500 202 12584.25 167.53 54504.03 88888.00 2016-07-20 12:00:30.625 202 12584.25 167.53 54504.03 88888.00 2016-07-20 12:00:30.750 202 12584.33 167.53 54504.05 88888.00 2016-07-20 12:00:30.875 202 12584.33 167.55 54504.07 88888.00 2016-07-20 12:00:31.000 202 12584.40 167.55 54504.07 88888.00 2016-07-20 12:00:31.125 202 12584.40 167.55 54504.07 88888.00 2016-07-20 12:00:31.250 202 12584.35 167.53 54504.05 88888.00 2016-07-20 12:00:31.375 202 12584.38 167.53 54504.05 88888.00 2016-07-20 12:00:31.500 202 12584.35 167.55 54504.05 88888.00 2016-07-20 12:00:31.625 202 12584.33 167.53 54504.05 88888.00 2016-07-20 12:00:31.750 202 12584.30 167.55 54504.10 88888.00 2016-07-20 12:00:31.875 202 12584.30 167.55 54504.07 88888.00 2016-07-20 12:00:32.000 202 12584.27 167.55 54504.07 88888.00 2016-07-20 12:00:32.125 202 12584.20 167.60 54504.10 88888.00 2016-07-20 12:00:32.250 202 12584.20 167.57 54504.10 88888.00 2016-07-20 12:00:32.375 202 12584.20 167.55 54504.10 88888.00 2016-07-20 12:00:32.500 202 12584.17 167.55 54504.10 88888.00 2016-07-20 12:00:32.625 202 12584.23 167.57 54504.10 88888.00 2016-07-20 12:00:32.750 202 12584.27 167.55 54504.10 88888.00 2016-07-20 12:00:32.875 202 12584.23 167.55 54504.10 88888.00 2016-07-20 12:00:33.000 202 12584.17 167.57 54504.07 88888.00 2016-07-20 12:00:33.125 202 12584.20 167.57 54504.07 88888.00 2016-07-20 12:00:33.250 202 12584.20 167.57 54504.12 88888.00 2016-07-20 12:00:33.375 202 12584.20 167.60 54504.10 88888.00 2016-07-20 12:00:33.500 202 12584.23 167.55 54504.10 88888.00 2016-07-20 12:00:33.625 202 12584.25 167.55 54504.10 88888.00 2016-07-20 12:00:33.750 202 12584.27 167.57 54504.12 88888.00 2016-07-20 12:00:33.875 202 12584.23 167.62 54504.10 88888.00 2016-07-20 12:00:34.000 202 12584.25 167.60 54504.07 88888.00 2016-07-20 12:00:34.125 202 12584.25 167.60 54504.10 88888.00 2016-07-20 12:00:34.250 202 12584.20 167.57 54504.12 88888.00 2016-07-20 12:00:34.375 202 12584.20 167.57 54504.12 88888.00 2016-07-20 12:00:34.500 202 12584.17 167.60 54504.10 88888.00 2016-07-20 12:00:34.625 202 12584.12 167.60 54504.10 88888.00 2016-07-20 12:00:34.750 202 12584.12 167.60 54504.10 88888.00 2016-07-20 12:00:34.875 202 12584.10 167.60 54504.12 88888.00 2016-07-20 12:00:35.000 202 12584.10 167.57 54504.18 88888.00 2016-07-20 12:00:35.125 202 12584.10 167.57 54504.20 88888.00 2016-07-20 12:00:35.250 202 12584.12 167.57 54504.18 88888.00 2016-07-20 12:00:35.375 202 12584.15 167.57 54504.15 88888.00 2016-07-20 12:00:35.500 202 12584.15 167.60 54504.15 88888.00 2016-07-20 12:00:35.625 202 12584.17 167.60 54504.18 88888.00 2016-07-20 12:00:35.750 202 12584.17 167.60 54504.15 88888.00 2016-07-20 12:00:35.875 202 12584.12 167.60 54504.12 88888.00 2016-07-20 12:00:36.000 202 12584.08 167.60 54504.18 88888.00 2016-07-20 12:00:36.125 202 12584.08 167.62 54504.20 88888.00 2016-07-20 12:00:36.250 202 12584.10 167.60 54504.20 88888.00 2016-07-20 12:00:36.375 202 12584.08 167.60 54504.20 88888.00 2016-07-20 12:00:36.500 202 12584.10 167.62 54504.25 88888.00 2016-07-20 12:00:36.625 202 12584.08 167.62 54504.22 88888.00 2016-07-20 12:00:36.750 202 12584.02 167.62 54504.22 88888.00 2016-07-20 12:00:36.875 202 12584.02 167.60 54504.22 88888.00 2016-07-20 12:00:37.000 202 12584.05 167.62 54504.20 88888.00 2016-07-20 12:00:37.125 202 12584.08 167.62 54504.22 88888.00 2016-07-20 12:00:37.250 202 12584.05 167.60 54504.22 88888.00 2016-07-20 12:00:37.375 202 12584.08 167.60 54504.22 88888.00 2016-07-20 12:00:37.500 202 12584.05 167.62 54504.22 88888.00 2016-07-20 12:00:37.625 202 12584.00 167.62 54504.25 88888.00 2016-07-20 12:00:37.750 202 12584.00 167.65 54504.25 88888.00 2016-07-20 12:00:37.875 202 12584.05 167.62 54504.25 88888.00 2016-07-20 12:00:38.000 202 12584.02 167.65 54504.25 88888.00 2016-07-20 12:00:38.125 202 12584.00 167.65 54504.25 88888.00 2016-07-20 12:00:38.250 202 12583.95 167.65 54504.28 88888.00 2016-07-20 12:00:38.375 202 12584.00 167.62 54504.28 88888.00 2016-07-20 12:00:38.500 202 12584.00 167.68 54504.25 88888.00 2016-07-20 12:00:38.625 202 12583.98 167.68 54504.22 88888.00 2016-07-20 12:00:38.750 202 12583.98 167.65 54504.25 88888.00 2016-07-20 12:00:38.875 202 12584.00 167.68 54504.25 88888.00 2016-07-20 12:00:39.000 202 12583.98 167.65 54504.28 88888.00 2016-07-20 12:00:39.125 202 12583.90 167.65 54504.30 88888.00 2016-07-20 12:00:39.250 202 12583.85 167.68 54504.28 88888.00 2016-07-20 12:00:39.375 202 12583.85 167.65 54504.25 88888.00 2016-07-20 12:00:39.500 202 12583.88 167.65 54504.28 88888.00 2016-07-20 12:00:39.625 202 12583.92 167.68 54504.28 88888.00 2016-07-20 12:00:39.750 202 12583.95 167.65 54504.30 88888.00 2016-07-20 12:00:39.875 202 12583.90 167.65 54504.28 88888.00 2016-07-20 12:00:40.000 202 12583.80 167.68 54504.30 88888.00 2016-07-20 12:00:40.125 202 12583.75 167.70 54504.30 88888.00 2016-07-20 12:00:40.250 202 12583.73 167.72 54504.30 88888.00 2016-07-20 12:00:40.375 202 12583.75 167.70 54504.30 88888.00 2016-07-20 12:00:40.500 202 12583.75 167.68 54504.30 88888.00 2016-07-20 12:00:40.625 202 12583.77 167.72 54504.30 88888.00 2016-07-20 12:00:40.750 202 12583.80 167.70 54504.30 88888.00 2016-07-20 12:00:40.875 202 12583.80 167.70 54504.28 88888.00 2016-07-20 12:00:41.000 202 12583.83 167.72 54504.28 88888.00 2016-07-20 12:00:41.125 202 12583.88 167.75 54504.32 88888.00 2016-07-20 12:00:41.250 202 12583.88 167.72 54504.32 88888.00 2016-07-20 12:00:41.375 202 12583.88 167.72 54504.32 88888.00 2016-07-20 12:00:41.500 202 12583.92 167.75 54504.32 88888.00 2016-07-20 12:00:41.625 202 12583.95 167.75 54504.32 88888.00 2016-07-20 12:00:41.750 202 12583.92 167.72 54504.32 88888.00 2016-07-20 12:00:41.875 202 12583.92 167.75 54504.38 88888.00 2016-07-20 12:00:42.000 202 12583.90 167.78 54504.35 88888.00 2016-07-20 12:00:42.125 202 12583.88 167.78 54504.35 88888.00 2016-07-20 12:00:42.250 202 12583.83 167.78 54504.38 88888.00 2016-07-20 12:00:42.375 202 12583.88 167.78 54504.38 88888.00 2016-07-20 12:00:42.500 202 12583.85 167.80 54504.38 88888.00 2016-07-20 12:00:42.625 202 12583.85 167.80 54504.38 88888.00 2016-07-20 12:00:42.750 202 12583.83 167.80 54504.38 88888.00 2016-07-20 12:00:42.875 202 12583.80 167.80 54504.38 88888.00 2016-07-20 12:00:43.000 202 12583.88 167.80 54504.38 88888.00 2016-07-20 12:00:43.125 202 12583.90 167.80 54504.40 88888.00 2016-07-20 12:00:43.250 202 12583.90 167.80 54504.43 88888.00 2016-07-20 12:00:43.375 202 12583.92 167.80 54504.40 88888.00 2016-07-20 12:00:43.500 202 12583.90 167.80 54504.38 88888.00 2016-07-20 12:00:43.625 202 12583.90 167.80 54504.38 88888.00 2016-07-20 12:00:43.750 202 12583.85 167.80 54504.38 88888.00 2016-07-20 12:00:43.875 202 12583.83 167.80 54504.38 88888.00 2016-07-20 12:00:44.000 202 12583.83 167.82 54504.40 88888.00 2016-07-20 12:00:44.125 202 12583.85 167.82 54504.43 88888.00 2016-07-20 12:00:44.250 202 12583.85 167.80 54504.40 88888.00 2016-07-20 12:00:44.375 202 12583.88 167.80 54504.43 88888.00 2016-07-20 12:00:44.500 202 12583.80 167.82 54504.43 88888.00 2016-07-20 12:00:44.625 202 12583.73 167.82 54504.43 88888.00 2016-07-20 12:00:44.750 202 12583.75 167.85 54504.45 88888.00 2016-07-20 12:00:44.875 202 12583.75 167.85 54504.43 88888.00 2016-07-20 12:00:45.000 202 12583.73 167.82 54504.40 88888.00 2016-07-20 12:00:45.125 202 12583.73 167.82 54504.43 88888.00 2016-07-20 12:00:45.250 202 12583.67 167.80 54504.43 88888.00 2016-07-20 12:00:45.375 202 12583.75 167.80 54504.40 88888.00 2016-07-20 12:00:45.500 202 12583.77 167.82 54504.43 88888.00 2016-07-20 12:00:45.625 202 12583.75 167.80 54504.40 88888.00 2016-07-20 12:00:45.750 202 12583.75 167.80 54504.40 88888.00 2016-07-20 12:00:45.875 202 12583.75 167.78 54504.43 88888.00 2016-07-20 12:00:46.000 202 12583.75 167.78 54504.43 88888.00 2016-07-20 12:00:46.125 202 12583.75 167.75 54504.43 88888.00 2016-07-20 12:00:46.250 202 12583.73 167.75 54504.45 88888.00 2016-07-20 12:00:46.375 202 12583.77 167.78 54504.43 88888.00 2016-07-20 12:00:46.500 202 12583.73 167.80 54504.43 88888.00 2016-07-20 12:00:46.625 202 12583.70 167.78 54504.45 88888.00 2016-07-20 12:00:46.750 202 12583.73 167.78 54504.45 88888.00 2016-07-20 12:00:46.875 202 12583.75 167.78 54504.47 88888.00 2016-07-20 12:00:47.000 202 12583.80 167.78 54504.43 88888.00 2016-07-20 12:00:47.125 202 12583.77 167.78 54504.45 88888.00 2016-07-20 12:00:47.250 202 12583.73 167.78 54504.45 88888.00 2016-07-20 12:00:47.375 202 12583.75 167.80 54504.43 88888.00 2016-07-20 12:00:47.500 202 12583.73 167.80 54504.45 88888.00 2016-07-20 12:00:47.625 202 12583.70 167.80 54504.45 88888.00 2016-07-20 12:00:47.750 202 12583.73 167.78 54504.45 88888.00 2016-07-20 12:00:47.875 202 12583.73 167.75 54504.45 88888.00 2016-07-20 12:00:48.000 202 12583.73 167.78 54504.45 88888.00 2016-07-20 12:00:48.125 202 12583.67 167.78 54504.47 88888.00 2016-07-20 12:00:48.250 202 12583.65 167.75 54504.50 88888.00 2016-07-20 12:00:48.375 202 12583.67 167.75 54504.47 88888.00 2016-07-20 12:00:48.500 202 12583.73 167.75 54504.47 88888.00 2016-07-20 12:00:48.625 202 12583.75 167.75 54504.47 88888.00 2016-07-20 12:00:48.750 202 12583.77 167.78 54504.47 88888.00 2016-07-20 12:00:48.875 202 12583.80 167.75 54504.47 88888.00 2016-07-20 12:00:49.000 202 12583.80 167.72 54504.45 88888.00 2016-07-20 12:00:49.125 202 12583.83 167.75 54504.45 88888.00 2016-07-20 12:00:49.250 202 12583.83 167.75 54504.47 88888.00 2016-07-20 12:00:49.375 202 12583.83 167.75 54504.45 88888.00 2016-07-20 12:00:49.500 202 12583.80 167.78 54504.45 88888.00 2016-07-20 12:00:49.625 202 12583.77 167.75 54504.50 88888.00 2016-07-20 12:00:49.750 202 12583.77 167.75 54504.50 88888.00 2016-07-20 12:00:49.875 202 12583.80 167.75 54504.50 88888.00 2016-07-20 12:00:50.000 202 12583.77 167.72 54504.47 88888.00 2016-07-20 12:00:50.125 202 12583.75 167.75 54504.47 88888.00 2016-07-20 12:00:50.250 202 12583.73 167.72 54504.47 88888.00 2016-07-20 12:00:50.375 202 12583.77 167.75 54504.50 88888.00 2016-07-20 12:00:50.500 202 12583.80 167.75 54504.53 88888.00 2016-07-20 12:00:50.625 202 12583.80 167.72 54504.50 88888.00 2016-07-20 12:00:50.750 202 12583.77 167.72 54504.50 88888.00 2016-07-20 12:00:50.875 202 12583.80 167.72 54504.50 88888.00 2016-07-20 12:00:51.000 202 12583.90 167.72 54504.50 88888.00 2016-07-20 12:00:51.125 202 12583.88 167.72 54504.47 88888.00 2016-07-20 12:00:51.250 202 12583.88 167.72 54504.47 88888.00 2016-07-20 12:00:51.375 202 12583.88 167.75 54504.50 88888.00 2016-07-20 12:00:51.500 202 12583.88 167.75 54504.50 88888.00 2016-07-20 12:00:51.625 202 12583.88 167.75 54504.47 88888.00 2016-07-20 12:00:51.750 202 12583.88 167.72 54504.47 88888.00 2016-07-20 12:00:51.875 202 12583.88 167.75 54504.47 88888.00 2016-07-20 12:00:52.000 202 12583.88 167.75 54504.50 88888.00 2016-07-20 12:00:52.125 202 12583.88 167.75 54504.53 88888.00 2016-07-20 12:00:52.250 202 12583.88 167.75 54504.55 88888.00 2016-07-20 12:00:52.375 202 12584.00 167.72 54504.53 88888.00 2016-07-20 12:00:52.500 202 12583.98 167.75 54504.50 88888.00 2016-07-20 12:00:52.625 202 12584.00 167.72 54504.47 88888.00 2016-07-20 12:00:52.750 202 12583.98 167.72 54504.47 88888.00 2016-07-20 12:00:52.875 202 12583.98 167.72 54504.45 88888.00 2016-07-20 12:00:53.000 202 12583.98 167.72 54504.45 88888.00 2016-07-20 12:00:53.125 202 12583.95 167.75 54504.50 88888.00 2016-07-20 12:00:53.250 202 12583.83 167.75 54504.50 88888.00 2016-07-20 12:00:53.375 202 12583.80 167.75 54504.47 88888.00 2016-07-20 12:00:53.500 202 12583.88 167.75 54504.47 88888.00 2016-07-20 12:00:53.625 202 12583.95 167.72 54504.47 88888.00 2016-07-20 12:00:53.750 202 12583.92 167.72 54504.47 88888.00 2016-07-20 12:00:53.875 202 12583.95 167.72 54504.47 88888.00 2016-07-20 12:00:54.000 202 12583.98 167.72 54504.47 88888.00 2016-07-20 12:00:54.125 202 12584.00 167.75 54504.50 88888.00 2016-07-20 12:00:54.250 202 12583.98 167.72 54504.53 88888.00 2016-07-20 12:00:54.375 202 12584.02 167.72 54504.53 88888.00 2016-07-20 12:00:54.500 202 12584.08 167.70 54504.53 88888.00 2016-07-20 12:00:54.625 202 12584.10 167.72 54504.53 88888.00 2016-07-20 12:00:54.750 202 12584.08 167.72 54504.50 88888.00 2016-07-20 12:00:54.875 202 12584.02 167.75 54504.50 88888.00 2016-07-20 12:00:55.000 202 12584.00 167.72 54504.50 88888.00 2016-07-20 12:00:55.125 202 12584.02 167.72 54504.47 88888.00 2016-07-20 12:00:55.250 202 12584.02 167.70 54504.45 88888.00 2016-07-20 12:00:55.375 202 12584.02 167.72 54504.47 88888.00 2016-07-20 12:00:55.500 202 12583.98 167.72 54504.47 88888.00 2016-07-20 12:00:55.625 202 12583.95 167.70 54504.45 88888.00 2016-07-20 12:00:55.750 202 12584.00 167.68 54504.45 88888.00 2016-07-20 12:00:55.875 202 12584.00 167.70 54504.45 88888.00 2016-07-20 12:00:56.000 202 12583.98 167.68 54504.45 88888.00 2016-07-20 12:00:56.125 202 12584.00 167.70 54504.50 88888.00 2016-07-20 12:00:56.250 202 12584.00 167.68 54504.55 88888.00 2016-07-20 12:00:56.375 202 12584.05 167.70 54504.55 88888.00 2016-07-20 12:00:56.500 202 12584.10 167.70 54504.53 88888.00 2016-07-20 12:00:56.625 202 12584.12 167.70 54504.47 88888.00 2016-07-20 12:00:56.750 202 12584.17 167.68 54504.47 88888.00 2016-07-20 12:00:56.875 202 12584.23 167.65 54504.50 88888.00 2016-07-20 12:00:57.000 202 12584.20 167.65 54504.50 88888.00 2016-07-20 12:00:57.125 202 12584.23 167.65 54504.50 88888.00 2016-07-20 12:00:57.250 202 12584.17 167.62 54504.53 88888.00 2016-07-20 12:00:57.375 202 12584.12 167.62 54504.53 88888.00 2016-07-20 12:00:57.500 202 12584.08 167.62 54504.55 88888.00 2016-07-20 12:00:57.625 202 12584.10 167.62 54504.55 88888.00 2016-07-20 12:00:57.750 202 12584.17 167.62 54504.55 88888.00 2016-07-20 12:00:57.875 202 12584.20 167.62 54504.55 88888.00 2016-07-20 12:00:58.000 202 12584.15 167.62 54504.55 88888.00 2016-07-20 12:00:58.125 202 12584.15 167.62 54504.55 88888.00 2016-07-20 12:00:58.250 202 12584.10 167.62 54504.55 88888.00 2016-07-20 12:00:58.375 202 12584.12 167.60 54504.55 88888.00 2016-07-20 12:00:58.500 202 12584.10 167.57 54504.57 88888.00 2016-07-20 12:00:58.625 202 12584.10 167.57 54504.57 88888.00 2016-07-20 12:00:58.750 202 12584.15 167.60 54504.57 88888.00 2016-07-20 12:00:58.875 202 12584.17 167.60 54504.57 88888.00 2016-07-20 12:00:59.000 202 12584.20 167.60 54504.53 88888.00 2016-07-20 12:00:59.125 202 12584.15 167.57 54504.55 88888.00 2016-07-20 12:00:59.250 202 12584.15 167.57 54504.55 88888.00 2016-07-20 12:00:59.375 202 12584.17 167.57 54504.55 88888.00 2016-07-20 12:00:59.500 202 12584.20 167.57 54504.55 88888.00 2016-07-20 12:00:59.625 202 12584.17 167.57 54504.55 88888.00 2016-07-20 12:00:59.750 202 12584.12 167.55 54504.60 88888.00 2016-07-20 12:00:59.875 202 12584.17 167.57 54504.60 88888.00 2016-07-20 12:01:00.000 202 12584.23 167.57 54504.57 88888.00 2016-07-20 12:01:00.125 202 12584.17 167.53 54504.57 88888.00 2016-07-20 12:01:00.250 202 12584.17 167.50 54504.57 88888.00 2016-07-20 12:01:00.375 202 12584.20 167.50 54504.57 88888.00 2016-07-20 12:01:00.500 202 12584.17 167.55 54504.57 88888.00 2016-07-20 12:01:00.625 202 12584.15 167.55 54504.55 88888.00 2016-07-20 12:01:00.750 202 12584.12 167.53 54504.55 88888.00 2016-07-20 12:01:00.875 202 12584.17 167.50 54504.55 88888.00 2016-07-20 12:01:01.000 202 12584.17 167.50 54504.60 88888.00 2016-07-20 12:01:01.125 202 12584.20 167.50 54504.60 88888.00 2016-07-20 12:01:01.250 202 12584.23 167.47 54504.57 88888.00 2016-07-20 12:01:01.375 202 12584.20 167.47 54504.55 88888.00 2016-07-20 12:01:01.500 202 12584.17 167.50 54504.57 88888.00 2016-07-20 12:01:01.625 202 12584.17 167.50 54504.60 88888.00 2016-07-20 12:01:01.750 202 12584.17 167.47 54504.60 88888.00 2016-07-20 12:01:01.875 202 12584.20 167.47 54504.57 88888.00 2016-07-20 12:01:02.000 202 12584.27 167.43 54504.55 88888.00 2016-07-20 12:01:02.125 202 12584.33 167.43 54504.57 88888.00 2016-07-20 12:01:02.250 202 12584.27 167.43 54504.60 88888.00 2016-07-20 12:01:02.375 202 12584.33 167.45 54504.60 88888.00 2016-07-20 12:01:02.500 202 12584.30 167.45 54504.60 88888.00 2016-07-20 12:01:02.625 202 12584.27 167.43 54504.60 88888.00 2016-07-20 12:01:02.750 202 12584.30 167.43 54504.60 88888.00 2016-07-20 12:01:02.875 202 12584.33 167.45 54504.57 88888.00 2016-07-20 12:01:03.000 202 12584.33 167.45 54504.57 88888.00 2016-07-20 12:01:03.125 202 12584.30 167.43 54504.60 88888.00 2016-07-20 12:01:03.250 202 12584.20 167.40 54504.60 88888.00 2016-07-20 12:01:03.375 202 12584.17 167.40 54504.60 88888.00 2016-07-20 12:01:03.500 202 12584.17 167.40 54504.60 88888.00 2016-07-20 12:01:03.625 202 12584.20 167.38 54504.60 88888.00 2016-07-20 12:01:03.750 202 12584.25 167.40 54504.60 88888.00 2016-07-20 12:01:03.875 202 12584.27 167.38 54504.62 88888.00 2016-07-20 12:01:04.000 202 12584.35 167.35 54504.62 88888.00 2016-07-20 12:01:04.125 202 12584.38 167.38 54504.62 88888.00 2016-07-20 12:01:04.250 202 12584.35 167.35 54504.60 88888.00 2016-07-20 12:01:04.375 202 12584.33 167.35 54504.60 88888.00 2016-07-20 12:01:04.500 202 12584.35 167.35 54504.60 88888.00 2016-07-20 12:01:04.625 202 12584.33 167.35 54504.60 88888.00 2016-07-20 12:01:04.750 202 12584.30 167.35 54504.62 88888.00 2016-07-20 12:01:04.875 202 12584.33 167.30 54504.62 88888.00 2016-07-20 12:01:05.000 202 12584.38 167.30 54504.60 88888.00 2016-07-20 12:01:05.125 202 12584.38 167.32 54504.62 88888.00 2016-07-20 12:01:05.250 202 12584.35 167.32 54504.62 88888.00 2016-07-20 12:01:05.375 202 12584.48 167.32 54504.62 88888.00 2016-07-20 12:01:05.500 202 12584.50 167.32 54504.65 88888.00 2016-07-20 12:01:05.625 202 12584.45 167.30 54504.62 88888.00 2016-07-20 12:01:05.750 202 12584.45 167.32 54504.65 88888.00 2016-07-20 12:01:05.875 202 12584.45 167.30 54504.65 88888.00 2016-07-20 12:01:06.000 202 12584.45 167.28 54504.65 88888.00 2016-07-20 12:01:06.125 202 12584.45 167.30 54504.65 88888.00 2016-07-20 12:01:06.250 202 12584.48 167.28 54504.65 88888.00 2016-07-20 12:01:06.375 202 12584.50 167.28 54504.65 88888.00 2016-07-20 12:01:06.500 202 12584.48 167.25 54504.65 88888.00 2016-07-20 12:01:06.625 202 12584.48 167.28 54504.65 88888.00 2016-07-20 12:01:06.750 202 12584.48 167.28 54504.65 88888.00 2016-07-20 12:01:06.875 202 12584.48 167.28 54504.62 88888.00 2016-07-20 12:01:07.000 202 12584.50 167.28 54504.62 88888.00 2016-07-20 12:01:07.125 202 12584.50 167.28 54504.65 88888.00 2016-07-20 12:01:07.250 202 12584.45 167.22 54504.65 88888.00 2016-07-20 12:01:07.375 202 12584.48 167.22 54504.68 88888.00 2016-07-20 12:01:07.500 202 12584.48 167.25 54504.68 88888.00 2016-07-20 12:01:07.625 202 12584.45 167.25 54504.65 88888.00 2016-07-20 12:01:07.750 202 12584.42 167.28 54504.70 88888.00 2016-07-20 12:01:07.875 202 12584.38 167.30 54504.70 88888.00 2016-07-20 12:01:08.000 202 12584.45 167.28 54504.68 88888.00 2016-07-20 12:01:08.125 202 12584.45 167.25 54504.70 88888.00 2016-07-20 12:01:08.250 202 12584.38 167.25 54504.68 88888.00 2016-07-20 12:01:08.375 202 12584.38 167.28 54504.68 88888.00 2016-07-20 12:01:08.500 202 12584.45 167.28 54504.68 88888.00 2016-07-20 12:01:08.625 202 12584.48 167.28 54504.68 88888.00 2016-07-20 12:01:08.750 202 12584.45 167.30 54504.70 88888.00 2016-07-20 12:01:08.875 202 12584.40 167.28 54504.70 88888.00 2016-07-20 12:01:09.000 202 12584.38 167.30 54504.70 88888.00 2016-07-20 12:01:09.125 202 12584.42 167.28 54504.70 88888.00 2016-07-20 12:01:09.250 202 12584.38 167.30 54504.70 88888.00 2016-07-20 12:01:09.375 202 12584.35 167.30 54504.70 88888.00 2016-07-20 12:01:09.500 202 12584.30 167.30 54504.72 88888.00 2016-07-20 12:01:09.625 202 12584.25 167.32 54504.70 88888.00 2016-07-20 12:01:09.750 202 12584.33 167.30 54504.70 88888.00 2016-07-20 12:01:09.875 202 12584.38 167.30 54504.72 88888.00 2016-07-20 12:01:10.000 202 12584.35 167.30 54504.72 88888.00 2016-07-20 12:01:10.125 202 12584.38 167.32 54504.72 88888.00 2016-07-20 12:01:10.250 202 12584.38 167.30 54504.72 88888.00 2016-07-20 12:01:10.375 202 12584.38 167.28 54504.70 88888.00 2016-07-20 12:01:10.500 202 12584.40 167.30 54504.72 88888.00 2016-07-20 12:01:10.625 202 12584.42 167.30 54504.72 88888.00 2016-07-20 12:01:10.750 202 12584.38 167.30 54504.75 88888.00 2016-07-20 12:01:10.875 202 12584.33 167.30 54504.78 88888.00 2016-07-20 12:01:11.000 202 12584.33 167.32 54504.75 88888.00 2016-07-20 12:01:11.125 202 12584.27 167.30 54504.75 88888.00 2016-07-20 12:01:11.250 202 12584.27 167.28 54504.78 88888.00 2016-07-20 12:01:11.375 202 12584.35 167.32 54504.75 88888.00 2016-07-20 12:01:11.500 202 12584.35 167.32 54504.78 88888.00 2016-07-20 12:01:11.625 202 12584.40 167.30 54504.78 88888.00 2016-07-20 12:01:11.750 202 12584.42 167.32 54504.75 88888.00 2016-07-20 12:01:11.875 202 12584.42 167.32 54504.78 88888.00 2016-07-20 12:01:12.000 202 12584.42 167.30 54504.78 88888.00 2016-07-20 12:01:12.125 202 12584.38 167.32 54504.80 88888.00 2016-07-20 12:01:12.250 202 12584.30 167.32 54504.78 88888.00 2016-07-20 12:01:12.375 202 12584.33 167.30 54504.80 88888.00 2016-07-20 12:01:12.500 202 12584.35 167.32 54504.80 88888.00 2016-07-20 12:01:12.625 202 12584.33 167.30 54504.80 88888.00 2016-07-20 12:01:12.750 202 12584.38 167.30 54504.80 88888.00 2016-07-20 12:01:12.875 202 12584.38 167.32 54504.80 88888.00 2016-07-20 12:01:13.000 202 12584.38 167.32 54504.80 88888.00 2016-07-20 12:01:13.125 202 12584.33 167.32 54504.82 88888.00 2016-07-20 12:01:13.250 202 12584.27 167.32 54504.82 88888.00 2016-07-20 12:01:13.375 202 12584.30 167.32 54504.80 88888.00 2016-07-20 12:01:13.500 202 12584.33 167.32 54504.80 88888.00 2016-07-20 12:01:13.625 202 12584.38 167.35 54504.80 88888.00 2016-07-20 12:01:13.750 202 12584.33 167.30 54504.80 88888.00 2016-07-20 12:01:13.875 202 12584.35 167.30 54504.80 88888.00 2016-07-20 12:01:14.000 202 12584.40 167.32 54504.82 88888.00 2016-07-20 12:01:14.125 202 12584.35 167.30 54504.82 88888.00 2016-07-20 12:01:14.250 202 12584.25 167.32 54504.82 88888.00 2016-07-20 12:01:14.375 202 12584.25 167.32 54504.82 88888.00 2016-07-20 12:01:14.500 202 12584.25 167.32 54504.82 88888.00 2016-07-20 12:01:14.625 202 12584.23 167.35 54504.82 88888.00 2016-07-20 12:01:14.750 202 12584.23 167.32 54504.82 88888.00 2016-07-20 12:01:14.875 202 12584.30 167.32 54504.82 88888.00 2016-07-20 12:01:15.000 202 12584.33 167.30 54504.82 88888.00 2016-07-20 12:01:15.125 202 12584.27 167.32 54504.82 88888.00 2016-07-20 12:01:15.250 202 12584.20 167.30 54504.85 88888.00 2016-07-20 12:01:15.375 202 12584.23 167.32 54504.85 88888.00 2016-07-20 12:01:15.500 202 12584.23 167.35 54504.85 88888.00 2016-07-20 12:01:15.625 202 12584.27 167.32 54504.82 88888.00 2016-07-20 12:01:15.750 202 12584.27 167.32 54504.85 88888.00 2016-07-20 12:01:15.875 202 12584.23 167.32 54504.88 88888.00 2016-07-20 12:01:16.000 202 12584.23 167.30 54504.90 88888.00 2016-07-20 12:01:16.125 202 12584.25 167.28 54504.88 88888.00 2016-07-20 12:01:16.250 202 12584.23 167.30 54504.88 88888.00 2016-07-20 12:01:16.375 202 12584.25 167.30 54504.88 88888.00 2016-07-20 12:01:16.500 202 12584.15 167.32 54504.90 88888.00 2016-07-20 12:01:16.625 202 12584.10 167.32 54504.90 88888.00 2016-07-20 12:01:16.750 202 12584.12 167.32 54504.90 88888.00 2016-07-20 12:01:16.875 202 12584.15 167.32 54504.88 88888.00 2016-07-20 12:01:17.000 202 12584.17 167.32 54504.88 88888.00 2016-07-20 12:01:17.125 202 12584.17 167.35 54504.88 88888.00 2016-07-20 12:01:17.250 202 12584.17 167.30 54504.90 88888.00 2016-07-20 12:01:17.375 202 12584.23 167.35 54504.90 88888.00 2016-07-20 12:01:17.500 202 12584.17 167.32 54504.93 88888.00 2016-07-20 12:01:17.625 202 12584.10 167.35 54504.93 88888.00 2016-07-20 12:01:17.750 202 12584.08 167.30 54504.90 88888.00 2016-07-20 12:01:17.875 202 12584.12 167.30 54504.93 88888.00 2016-07-20 12:01:18.000 202 12584.15 167.32 54504.90 88888.00 2016-07-20 12:01:18.125 202 12584.08 167.35 54504.93 88888.00 2016-07-20 12:01:18.250 202 12584.08 167.32 54504.95 88888.00 2016-07-20 12:01:18.375 202 12584.15 167.35 54504.93 88888.00 2016-07-20 12:01:18.500 202 12584.12 167.32 54504.95 88888.00 2016-07-20 12:01:18.625 202 12584.10 167.32 54504.95 88888.00 2016-07-20 12:01:18.750 202 12584.10 167.35 54504.93 88888.00 2016-07-20 12:01:18.875 202 12584.08 167.32 54504.95 88888.00 2016-07-20 12:01:19.000 202 12584.08 167.32 54504.95 88888.00 2016-07-20 12:01:19.125 202 12584.08 167.32 54504.95 88888.00 2016-07-20 12:01:19.250 202 12584.10 167.30 54504.93 88888.00 2016-07-20 12:01:19.375 202 12584.10 167.30 54504.93 88888.00 2016-07-20 12:01:19.500 202 12584.10 167.35 54504.95 88888.00 2016-07-20 12:01:19.625 202 12584.12 167.30 54504.95 88888.00 2016-07-20 12:01:19.750 202 12584.10 167.30 54504.97 88888.00 2016-07-20 12:01:19.875 202 12584.08 167.30 54504.95 88888.00 2016-07-20 12:01:20.000 202 12584.02 167.30 54504.95 88888.00 2016-07-20 12:01:20.125 202 12583.95 167.30 54505.00 88888.00 2016-07-20 12:01:20.250 202 12583.92 167.30 54504.97 88888.00 2016-07-20 12:01:20.375 202 12583.98 167.32 54504.95 88888.00 2016-07-20 12:01:20.500 202 12583.95 167.30 54504.97 88888.00 2016-07-20 12:01:20.625 202 12583.92 167.28 54504.97 88888.00 2016-07-20 12:01:20.750 202 12583.92 167.28 54504.97 88888.00 2016-07-20 12:01:20.875 202 12583.95 167.30 54504.97 88888.00 2016-07-20 12:01:21.000 202 12584.00 167.30 54504.97 88888.00 2016-07-20 12:01:21.125 202 12584.02 167.28 54505.03 88888.00 2016-07-20 12:01:21.250 202 12584.00 167.25 54505.00 88888.00 2016-07-20 12:01:21.375 202 12584.00 167.30 54505.00 88888.00 2016-07-20 12:01:21.500 202 12584.02 167.30 54505.00 88888.00 2016-07-20 12:01:21.625 202 12584.00 167.30 54505.00 88888.00 2016-07-20 12:01:21.750 202 12584.00 167.28 54505.03 88888.00 2016-07-20 12:01:21.875 202 12583.98 167.28 54505.03 88888.00 2016-07-20 12:01:22.000 202 12583.95 167.28 54505.00 88888.00 2016-07-20 12:01:22.125 202 12583.95 167.28 54505.00 88888.00 2016-07-20 12:01:22.250 202 12583.92 167.28 54504.97 88888.00 2016-07-20 12:01:22.375 202 12583.95 167.28 54504.97 88888.00 2016-07-20 12:01:22.500 202 12583.95 167.30 54504.97 88888.00 2016-07-20 12:01:22.625 202 12583.90 167.30 54505.00 88888.00 2016-07-20 12:01:22.750 202 12583.88 167.32 54505.00 88888.00 2016-07-20 12:01:22.875 202 12583.90 167.32 54505.00 88888.00 2016-07-20 12:01:23.000 202 12583.90 167.28 54505.00 88888.00 2016-07-20 12:01:23.125 202 12583.90 167.25 54505.03 88888.00 2016-07-20 12:01:23.250 202 12583.90 167.28 54505.03 88888.00 2016-07-20 12:01:23.375 202 12583.92 167.28 54505.03 88888.00 2016-07-20 12:01:23.500 202 12583.92 167.25 54505.03 88888.00 2016-07-20 12:01:23.625 202 12583.83 167.25 54505.05 88888.00 2016-07-20 12:01:23.750 202 12583.80 167.25 54505.05 88888.00 2016-07-20 12:01:23.875 202 12583.85 167.22 54505.05 88888.00 2016-07-20 12:01:24.000 202 12583.80 167.22 54505.03 88888.00 2016-07-20 12:01:24.125 202 12583.77 167.25 54505.05 88888.00 2016-07-20 12:01:24.250 202 12583.80 167.22 54505.05 88888.00 2016-07-20 12:01:24.375 202 12583.88 167.25 54505.05 88888.00 2016-07-20 12:01:24.500 202 12583.83 167.22 54505.05 88888.00 2016-07-20 12:01:24.625 202 12583.80 167.22 54505.05 88888.00 2016-07-20 12:01:24.750 202 12583.83 167.25 54505.05 88888.00 2016-07-20 12:01:24.875 202 12583.90 167.25 54505.05 88888.00 2016-07-20 12:01:25.000 202 12583.90 167.22 54505.03 88888.00 2016-07-20 12:01:25.125 202 12583.88 167.20 54505.03 88888.00 2016-07-20 12:01:25.250 202 12583.90 167.20 54505.00 88888.00 2016-07-20 12:01:25.375 202 12583.90 167.20 54505.00 88888.00 2016-07-20 12:01:25.500 202 12583.85 167.22 54505.00 88888.00 2016-07-20 12:01:25.625 202 12583.83 167.20 54505.00 88888.00 2016-07-20 12:01:25.750 202 12583.80 167.18 54505.00 88888.00 2016-07-20 12:01:25.875 202 12583.85 167.18 54505.00 88888.00 2016-07-20 12:01:26.000 202 12583.92 167.20 54505.03 88888.00 2016-07-20 12:01:26.125 202 12583.98 167.20 54505.00 88888.00 2016-07-20 12:01:26.250 202 12583.95 167.18 54505.03 88888.00 2016-07-20 12:01:26.375 202 12584.00 167.22 54505.03 88888.00 2016-07-20 12:01:26.500 202 12584.05 167.22 54505.00 88888.00 2016-07-20 12:01:26.625 202 12584.08 167.22 54505.00 88888.00 2016-07-20 12:01:26.750 202 12584.05 167.20 54505.00 88888.00 2016-07-20 12:01:26.875 202 12584.02 167.20 54505.03 88888.00 2016-07-20 12:01:27.000 202 12584.00 167.18 54505.03 88888.00 2016-07-20 12:01:27.125 202 12583.98 167.20 54505.03 88888.00 2016-07-20 12:01:27.250 202 12584.02 167.20 54505.03 88888.00 2016-07-20 12:01:27.375 202 12584.15 167.20 54505.03 88888.00 2016-07-20 12:01:27.500 202 12584.17 167.20 54505.03 88888.00 2016-07-20 12:01:27.625 202 12584.15 167.22 54505.00 88888.00 2016-07-20 12:01:27.750 202 12584.12 167.22 54505.00 88888.00 2016-07-20 12:01:27.875 202 12584.10 167.22 54504.97 88888.00 2016-07-20 12:01:28.000 202 12584.10 167.20 54505.00 88888.00 2016-07-20 12:01:28.125 202 12584.10 167.22 54505.00 88888.00 2016-07-20 12:01:28.250 202 12584.08 167.22 54505.03 88888.00 2016-07-20 12:01:28.375 202 12584.15 167.22 54505.00 88888.00 2016-07-20 12:01:28.500 202 12584.10 167.22 54505.00 88888.00 2016-07-20 12:01:28.625 202 12584.08 167.20 54504.95 88888.00 2016-07-20 12:01:28.750 202 12584.12 167.20 54504.97 88888.00 2016-07-20 12:01:28.875 202 12584.15 167.22 54505.00 88888.00 2016-07-20 12:01:29.000 202 12584.12 167.22 54505.00 88888.00 2016-07-20 12:01:29.125 202 12584.10 167.22 54504.97 88888.00 2016-07-20 12:01:29.250 202 12584.10 167.22 54505.00 88888.00 2016-07-20 12:01:29.375 202 12584.15 167.22 54505.00 88888.00 2016-07-20 12:01:29.500 202 12584.15 167.22 54505.00 88888.00 2016-07-20 12:01:29.625 202 12584.15 167.22 54505.00 88888.00 2016-07-20 12:01:29.750 202 12584.12 167.20 54504.97 88888.00 2016-07-20 12:01:29.875 202 12584.10 167.20 54504.95 88888.00 2016-07-20 12:01:30.000 202 12584.12 167.20 54504.95 88888.00 2016-07-20 12:01:30.125 202 12584.15 167.20 54504.97 88888.00 2016-07-20 12:01:30.250 202 12584.15 167.22 54505.00 88888.00 2016-07-20 12:01:30.375 202 12584.20 167.20 54505.00 88888.00 2016-07-20 12:01:30.500 202 12584.17 167.20 54504.97 88888.00 2016-07-20 12:01:30.625 202 12584.12 167.25 54505.03 88888.00 2016-07-20 12:01:30.750 202 12584.12 167.25 54505.03 88888.00 2016-07-20 12:01:30.875 202 12584.12 167.25 54505.03 88888.00 2016-07-20 12:01:31.000 202 12584.17 167.22 54505.00 88888.00 2016-07-20 12:01:31.125 202 12584.15 167.28 54504.97 88888.00 2016-07-20 12:01:31.250 202 12584.08 167.28 54505.00 88888.00 2016-07-20 12:01:31.375 202 12584.10 167.25 54505.03 88888.00 2016-07-20 12:01:31.500 202 12584.17 167.25 54505.00 88888.00 2016-07-20 12:01:31.625 202 12584.23 167.25 54505.00 88888.00 2016-07-20 12:01:31.750 202 12584.17 167.28 54505.03 88888.00 2016-07-20 12:01:31.875 202 12584.12 167.30 54505.05 88888.00 2016-07-20 12:01:32.000 202 12584.15 167.30 54505.05 88888.00 2016-07-20 12:01:32.125 202 12584.15 167.28 54505.05 88888.00 2016-07-20 12:01:32.250 202 12584.10 167.30 54505.03 88888.00 2016-07-20 12:01:32.375 202 12584.12 167.32 54505.03 88888.00 2016-07-20 12:01:32.500 202 12584.15 167.32 54505.03 88888.00 2016-07-20 12:01:32.625 202 12584.17 167.32 54505.03 88888.00 2016-07-20 12:01:32.750 202 12584.17 167.35 54505.05 88888.00 2016-07-20 12:01:32.875 202 12584.17 167.32 54505.05 88888.00 2016-07-20 12:01:33.000 202 12584.23 167.35 54505.03 88888.00 2016-07-20 12:01:33.125 202 12584.27 167.32 54505.05 88888.00 2016-07-20 12:01:33.250 202 12584.20 167.32 54505.03 88888.00 2016-07-20 12:01:33.375 202 12584.23 167.38 54505.03 88888.00 2016-07-20 12:01:33.500 202 12584.27 167.38 54505.00 88888.00 2016-07-20 12:01:33.625 202 12584.25 167.38 54505.00 88888.00 2016-07-20 12:01:33.750 202 12584.20 167.35 54505.00 88888.00 2016-07-20 12:01:33.875 202 12584.20 167.38 54505.03 88888.00 2016-07-20 12:01:34.000 202 12584.20 167.35 54505.00 88888.00 2016-07-20 12:01:34.125 202 12584.23 167.38 54504.97 88888.00 2016-07-20 12:01:34.250 202 12584.17 167.38 54505.03 88888.00 2016-07-20 12:01:34.375 202 12584.17 167.38 54505.03 88888.00 2016-07-20 12:01:34.500 202 12584.10 167.38 54505.03 88888.00 2016-07-20 12:01:34.625 202 12584.10 167.40 54505.03 88888.00 2016-07-20 12:01:34.750 202 12584.17 167.38 54505.03 88888.00 2016-07-20 12:01:34.875 202 12584.20 167.38 54505.03 88888.00 2016-07-20 12:01:35.000 202 12584.17 167.40 54505.03 88888.00 2016-07-20 12:01:35.125 202 12584.12 167.38 54505.03 88888.00 2016-07-20 12:01:35.250 202 12584.10 167.40 54505.00 88888.00 2016-07-20 12:01:35.375 202 12584.20 167.40 54505.03 88888.00 2016-07-20 12:01:35.500 202 12584.23 167.38 54505.03 88888.00 2016-07-20 12:01:35.625 202 12584.17 167.40 54505.03 88888.00 2016-07-20 12:01:35.750 202 12584.20 167.38 54505.05 88888.00 2016-07-20 12:01:35.875 202 12584.23 167.40 54505.00 88888.00 2016-07-20 12:01:36.000 202 12584.17 167.38 54504.97 88888.00 2016-07-20 12:01:36.125 202 12584.12 167.38 54505.00 88888.00 2016-07-20 12:01:36.250 202 12584.12 167.35 54505.05 88888.00 2016-07-20 12:01:36.375 202 12584.17 167.35 54505.05 88888.00 2016-07-20 12:01:36.500 202 12584.15 167.38 54505.03 88888.00 2016-07-20 12:01:36.625 202 12584.17 167.38 54505.03 88888.00 2016-07-20 12:01:36.750 202 12584.20 167.32 54505.00 88888.00 2016-07-20 12:01:36.875 202 12584.25 167.35 54505.00 88888.00 2016-07-20 12:01:37.000 202 12584.33 167.35 54505.03 88888.00 2016-07-20 12:01:37.125 202 12584.38 167.32 54505.05 88888.00 2016-07-20 12:01:37.250 202 12584.27 167.35 54505.03 88888.00 2016-07-20 12:01:37.375 202 12584.25 167.35 54505.03 88888.00 2016-07-20 12:01:37.500 202 12584.23 167.32 54505.05 88888.00 2016-07-20 12:01:37.625 202 12584.30 167.32 54505.07 88888.00 2016-07-20 12:01:37.750 202 12584.30 167.32 54505.05 88888.00 2016-07-20 12:01:37.875 202 12584.25 167.30 54505.05 88888.00 2016-07-20 12:01:38.000 202 12584.25 167.28 54505.05 88888.00 2016-07-20 12:01:38.125 202 12584.30 167.30 54505.07 88888.00 2016-07-20 12:01:38.250 202 12584.27 167.28 54505.07 88888.00 2016-07-20 12:01:38.375 202 12584.23 167.28 54505.07 88888.00 2016-07-20 12:01:38.500 202 12584.20 167.30 54505.07 88888.00 2016-07-20 12:01:38.625 202 12584.27 167.30 54505.07 88888.00 2016-07-20 12:01:38.750 202 12584.30 167.30 54505.07 88888.00 2016-07-20 12:01:38.875 202 12584.27 167.28 54505.07 88888.00 2016-07-20 12:01:39.000 202 12584.23 167.28 54505.07 88888.00 2016-07-20 12:01:39.125 202 12584.15 167.25 54505.07 88888.00 2016-07-20 12:01:39.250 202 12584.10 167.25 54505.10 88888.00 2016-07-20 12:01:39.375 202 12584.15 167.25 54505.10 88888.00 2016-07-20 12:01:39.500 202 12584.23 167.22 54505.10 88888.00 2016-07-20 12:01:39.625 202 12584.20 167.22 54505.10 88888.00 2016-07-20 12:01:39.750 202 12584.25 167.22 54505.10 88888.00 2016-07-20 12:01:39.875 202 12584.23 167.22 54505.10 88888.00 2016-07-20 12:01:40.000 202 12584.17 167.22 54505.10 88888.00 2016-07-20 12:01:40.125 202 12584.23 167.22 54505.10 88888.00 2016-07-20 12:01:40.250 202 12584.25 167.22 54505.12 88888.00 2016-07-20 12:01:40.375 202 12584.25 167.22 54505.10 88888.00 2016-07-20 12:01:40.500 202 12584.23 167.20 54505.12 88888.00 2016-07-20 12:01:40.625 202 12584.23 167.18 54505.10 88888.00 2016-07-20 12:01:40.750 202 12584.20 167.15 54505.07 88888.00 2016-07-20 12:01:40.875 202 12584.17 167.18 54505.07 88888.00 2016-07-20 12:01:41.000 202 12584.20 167.18 54505.10 88888.00 2016-07-20 12:01:41.125 202 12584.20 167.15 54505.12 88888.00 2016-07-20 12:01:41.250 202 12584.12 167.15 54505.12 88888.00 2016-07-20 12:01:41.375 202 12584.15 167.15 54505.10 88888.00 2016-07-20 12:01:41.500 202 12584.23 167.15 54505.07 88888.00 2016-07-20 12:01:41.625 202 12584.30 167.12 54505.10 88888.00 2016-07-20 12:01:41.750 202 12584.25 167.15 54505.10 88888.00 2016-07-20 12:01:41.875 202 12584.25 167.12 54505.10 88888.00 2016-07-20 12:01:42.000 202 12584.25 167.10 54505.07 88888.00 2016-07-20 12:01:42.125 202 12584.15 167.10 54505.10 88888.00 2016-07-20 12:01:42.250 202 12584.12 167.07 54505.07 88888.00 2016-07-20 12:01:42.375 202 12584.20 167.10 54505.07 88888.00 2016-07-20 12:01:42.500 202 12584.20 167.07 54505.10 88888.00 2016-07-20 12:01:42.625 202 12584.17 167.07 54505.07 88888.00 2016-07-20 12:01:42.750 202 12584.20 167.07 54505.10 88888.00 2016-07-20 12:01:42.875 202 12584.20 167.10 54505.10 88888.00 2016-07-20 12:01:43.000 202 12584.20 167.10 54505.10 88888.00 2016-07-20 12:01:43.125 202 12584.25 167.07 54505.10 88888.00 2016-07-20 12:01:43.250 202 12584.23 167.05 54505.10 88888.00 2016-07-20 12:01:43.375 202 12584.23 167.03 54505.10 88888.00 2016-07-20 12:01:43.500 202 12584.25 167.03 54505.12 88888.00 2016-07-20 12:01:43.625 202 12584.27 167.03 54505.10 88888.00 2016-07-20 12:01:43.750 202 12584.23 167.03 54505.10 88888.00 2016-07-20 12:01:43.875 202 12584.17 167.00 54505.10 88888.00 2016-07-20 12:01:44.000 202 12584.23 167.00 54505.10 88888.00 2016-07-20 12:01:44.125 202 12584.30 167.00 54505.12 88888.00 2016-07-20 12:01:44.250 202 12584.25 167.00 54505.12 88888.00 2016-07-20 12:01:44.375 202 12584.27 167.00 54505.10 88888.00 2016-07-20 12:01:44.500 202 12584.27 166.97 54505.10 88888.00 2016-07-20 12:01:44.625 202 12584.27 166.95 54505.10 88888.00 2016-07-20 12:01:44.750 202 12584.23 166.97 54505.10 88888.00 2016-07-20 12:01:44.875 202 12584.23 166.97 54505.10 88888.00 2016-07-20 12:01:45.000 202 12584.17 166.93 54505.12 88888.00 2016-07-20 12:01:45.125 202 12584.20 166.93 54505.15 88888.00 2016-07-20 12:01:45.250 202 12584.17 166.93 54505.12 88888.00 2016-07-20 12:01:45.375 202 12584.17 166.93 54505.15 88888.00 2016-07-20 12:01:45.500 202 12584.15 166.90 54505.15 88888.00 2016-07-20 12:01:45.625 202 12584.17 166.90 54505.15 88888.00 2016-07-20 12:01:45.750 202 12584.10 166.93 54505.15 88888.00 2016-07-20 12:01:45.875 202 12584.08 166.93 54505.15 88888.00 2016-07-20 12:01:46.000 202 12584.15 166.93 54505.15 88888.00 2016-07-20 12:01:46.125 202 12584.10 166.90 54505.15 88888.00 2016-07-20 12:01:46.250 202 12584.10 166.88 54505.18 88888.00 2016-07-20 12:01:46.375 202 12584.12 166.90 54505.15 88888.00 2016-07-20 12:01:46.500 202 12584.10 166.90 54505.18 88888.00 2016-07-20 12:01:46.625 202 12584.12 166.90 54505.18 88888.00 2016-07-20 12:01:46.750 202 12584.17 166.88 54505.15 88888.00 2016-07-20 12:01:46.875 202 12584.15 166.85 54505.15 88888.00 2016-07-20 12:01:47.000 202 12584.15 166.85 54505.18 88888.00 2016-07-20 12:01:47.125 202 12584.15 166.85 54505.18 88888.00 2016-07-20 12:01:47.250 202 12584.15 166.85 54505.18 88888.00 2016-07-20 12:01:47.375 202 12584.20 166.85 54505.15 88888.00 2016-07-20 12:01:47.500 202 12584.25 166.85 54505.15 88888.00 2016-07-20 12:01:47.625 202 12584.17 166.85 54505.15 88888.00 2016-07-20 12:01:47.750 202 12584.12 166.85 54505.18 88888.00 2016-07-20 12:01:47.875 202 12584.12 166.85 54505.15 88888.00 2016-07-20 12:01:48.000 202 12584.12 166.85 54505.10 88888.00 2016-07-20 12:01:48.125 202 12584.12 166.82 54505.12 88888.00 2016-07-20 12:01:48.250 202 12584.10 166.85 54505.15 88888.00 2016-07-20 12:01:48.375 202 12584.10 166.85 54505.15 88888.00 2016-07-20 12:01:48.500 202 12584.15 166.82 54505.12 88888.00 2016-07-20 12:01:48.625 202 12584.12 166.82 54505.15 88888.00 2016-07-20 12:01:48.750 202 12584.12 166.80 54505.18 88888.00 2016-07-20 12:01:48.875 202 12584.17 166.82 54505.15 88888.00 2016-07-20 12:01:49.000 202 12584.23 166.80 54505.12 88888.00 2016-07-20 12:01:49.125 202 12584.20 166.82 54505.12 88888.00 2016-07-20 12:01:49.250 202 12584.17 166.80 54505.15 88888.00 2016-07-20 12:01:49.375 202 12584.15 166.82 54505.18 88888.00 2016-07-20 12:01:49.500 202 12584.12 166.82 54505.18 88888.00 2016-07-20 12:01:49.625 202 12584.12 166.85 54505.12 88888.00 2016-07-20 12:01:49.750 202 12584.15 166.85 54505.15 88888.00 2016-07-20 12:01:49.875 202 12584.12 166.80 54505.15 88888.00 2016-07-20 12:01:50.000 202 12584.10 166.80 54505.15 88888.00 2016-07-20 12:01:50.125 202 12584.15 166.80 54505.15 88888.00 2016-07-20 12:01:50.250 202 12584.08 166.80 54505.15 88888.00 2016-07-20 12:01:50.375 202 12584.08 166.82 54505.18 88888.00 2016-07-20 12:01:50.500 202 12584.12 166.85 54505.15 88888.00 2016-07-20 12:01:50.625 202 12584.12 166.82 54505.12 88888.00 2016-07-20 12:01:50.750 202 12584.15 166.82 54505.12 88888.00 2016-07-20 12:01:50.875 202 12584.15 166.85 54505.12 88888.00 2016-07-20 12:01:51.000 202 12584.17 166.82 54505.12 88888.00 2016-07-20 12:01:51.125 202 12584.25 166.82 54505.12 88888.00 2016-07-20 12:01:51.250 202 12584.27 166.82 54505.10 88888.00 2016-07-20 12:01:51.375 202 12584.30 166.82 54505.12 88888.00 2016-07-20 12:01:51.500 202 12584.25 166.85 54505.12 88888.00 2016-07-20 12:01:51.625 202 12584.23 166.85 54505.12 88888.00 2016-07-20 12:01:51.750 202 12584.25 166.88 54505.12 88888.00 2016-07-20 12:01:51.875 202 12584.30 166.85 54505.12 88888.00 2016-07-20 12:01:52.000 202 12584.33 166.85 54505.12 88888.00 2016-07-20 12:01:52.125 202 12584.30 166.88 54505.12 88888.00 2016-07-20 12:01:52.250 202 12584.23 166.85 54505.12 88888.00 2016-07-20 12:01:52.375 202 12584.30 166.88 54505.10 88888.00 2016-07-20 12:01:52.500 202 12584.38 166.88 54505.12 88888.00 2016-07-20 12:01:52.625 202 12584.38 166.90 54505.10 88888.00 2016-07-20 12:01:52.750 202 12584.35 166.88 54505.12 88888.00 2016-07-20 12:01:52.875 202 12584.38 166.88 54505.10 88888.00 2016-07-20 12:01:53.000 202 12584.40 166.85 54505.10 88888.00 2016-07-20 12:01:53.125 202 12584.38 166.88 54505.12 88888.00 2016-07-20 12:01:53.250 202 12584.35 166.85 54505.15 88888.00 2016-07-20 12:01:53.375 202 12584.38 166.85 54505.12 88888.00 2016-07-20 12:01:53.500 202 12584.42 166.88 54505.12 88888.00 2016-07-20 12:01:53.625 202 12584.45 166.90 54505.12 88888.00 2016-07-20 12:01:53.750 202 12584.45 166.90 54505.12 88888.00 2016-07-20 12:01:53.875 202 12584.40 166.88 54505.12 88888.00 2016-07-20 12:01:54.000 202 12584.42 166.85 54505.10 88888.00 2016-07-20 12:01:54.125 202 12584.45 166.85 54505.10 88888.00 2016-07-20 12:01:54.250 202 12584.45 166.88 54505.10 88888.00 2016-07-20 12:01:54.375 202 12584.52 166.90 54505.10 88888.00 2016-07-20 12:01:54.500 202 12584.55 166.90 54505.10 88888.00 2016-07-20 12:01:54.625 202 12584.55 166.88 54505.10 88888.00 2016-07-20 12:01:54.750 202 12584.52 166.88 54505.10 88888.00 2016-07-20 12:01:54.875 202 12584.55 166.90 54505.10 88888.00 2016-07-20 12:01:55.000 202 12584.58 166.90 54505.10 88888.00 2016-07-20 12:01:55.125 202 12584.52 166.88 54505.12 88888.00 2016-07-20 12:01:55.250 202 12584.52 166.88 54505.10 88888.00 2016-07-20 12:01:55.375 202 12584.60 166.90 54505.07 88888.00 2016-07-20 12:01:55.500 202 12584.58 166.90 54505.05 88888.00 2016-07-20 12:01:55.625 202 12584.55 166.88 54505.07 88888.00 2016-07-20 12:01:55.750 202 12584.60 166.88 54505.07 88888.00 2016-07-20 12:01:55.875 202 12584.67 166.85 54505.07 88888.00 2016-07-20 12:01:56.000 202 12584.73 166.85 54505.07 88888.00 2016-07-20 12:01:56.125 202 12584.75 166.88 54505.10 88888.00 2016-07-20 12:01:56.250 202 12584.70 166.85 54505.12 88888.00 2016-07-20 12:01:56.375 202 12584.77 166.85 54505.10 88888.00 2016-07-20 12:01:56.500 202 12584.70 166.88 54505.10 88888.00 2016-07-20 12:01:56.625 202 12584.67 166.88 54505.07 88888.00 2016-07-20 12:01:56.750 202 12584.65 166.85 54505.10 88888.00 2016-07-20 12:01:56.875 202 12584.62 166.88 54505.07 88888.00 2016-07-20 12:01:57.000 202 12584.62 166.85 54505.05 88888.00 2016-07-20 12:01:57.125 202 12584.62 166.85 54505.07 88888.00 2016-07-20 12:01:57.250 202 12584.62 166.88 54505.10 88888.00 2016-07-20 12:01:57.375 202 12584.65 166.85 54505.10 88888.00 2016-07-20 12:01:57.500 202 12584.67 166.85 54505.10 88888.00 2016-07-20 12:01:57.625 202 12584.70 166.85 54505.10 88888.00 2016-07-20 12:01:57.750 202 12584.75 166.90 54505.12 88888.00 2016-07-20 12:01:57.875 202 12584.75 166.90 54505.10 88888.00 2016-07-20 12:01:58.000 202 12584.75 166.90 54505.10 88888.00 2016-07-20 12:01:58.125 202 12584.77 166.88 54505.12 88888.00 2016-07-20 12:01:58.250 202 12584.70 166.82 54505.10 88888.00 2016-07-20 12:01:58.375 202 12584.70 166.85 54505.10 88888.00 2016-07-20 12:01:58.500 202 12584.73 166.88 54505.10 88888.00 2016-07-20 12:01:58.625 202 12584.70 166.88 54505.10 88888.00 2016-07-20 12:01:58.750 202 12584.73 166.88 54505.10 88888.00 2016-07-20 12:01:58.875 202 12584.77 166.88 54505.10 88888.00 2016-07-20 12:01:59.000 202 12584.77 166.85 54505.10 88888.00 2016-07-20 12:01:59.125 202 12584.70 166.85 54505.10 88888.00 2016-07-20 12:01:59.250 202 12584.70 166.82 54505.12 88888.00 2016-07-20 12:01:59.375 202 12584.75 166.82 54505.10 88888.00 2016-07-20 12:01:59.500 202 12584.75 166.88 54505.07 88888.00 2016-07-20 12:01:59.625 202 12584.77 166.88 54505.10 88888.00 2016-07-20 12:01:59.750 202 12584.80 166.85 54505.10 88888.00 2016-07-20 12:01:59.875 202 12584.75 166.85 54505.10 88888.00 2016-07-20 12:02:00.000 202 12584.73 166.85 54505.10 88888.00 2016-07-20 12:02:00.125 202 12584.70 166.85 54505.15 88888.00 2016-07-20 12:02:00.250 202 12584.67 166.85 54505.15 88888.00 2016-07-20 12:02:00.375 202 12584.73 166.85 54505.12 88888.00 2016-07-20 12:02:00.500 202 12584.75 166.88 54505.12 88888.00 2016-07-20 12:02:00.625 202 12584.75 166.85 54505.12 88888.00 2016-07-20 12:02:00.750 202 12584.77 166.85 54505.15 88888.00 2016-07-20 12:02:00.875 202 12584.77 166.85 54505.12 88888.00 2016-07-20 12:02:01.000 202 12584.75 166.85 54505.12 88888.00 2016-07-20 12:02:01.125 202 12584.73 166.85 54505.15 88888.00 2016-07-20 12:02:01.250 202 12584.67 166.85 54505.15 88888.00 2016-07-20 12:02:01.375 202 12584.73 166.82 54505.12 88888.00 2016-07-20 12:02:01.500 202 12584.73 166.82 54505.12 88888.00 2016-07-20 12:02:01.625 202 12584.65 166.82 54505.12 88888.00 2016-07-20 12:02:01.750 202 12584.62 166.85 54505.15 88888.00 2016-07-20 12:02:01.875 202 12584.65 166.82 54505.15 88888.00 2016-07-20 12:02:02.000 202 12584.67 166.85 54505.12 88888.00 2016-07-20 12:02:02.125 202 12584.65 166.85 54505.15 88888.00 2016-07-20 12:02:02.250 202 12584.58 166.85 54505.18 88888.00 2016-07-20 12:02:02.375 202 12584.62 166.85 54505.20 88888.00 2016-07-20 12:02:02.500 202 12584.65 166.85 54505.20 88888.00 2016-07-20 12:02:02.625 202 12584.65 166.85 54505.20 88888.00 2016-07-20 12:02:02.750 202 12584.62 166.85 54505.18 88888.00 2016-07-20 12:02:02.875 202 12584.60 166.88 54505.20 88888.00 2016-07-20 12:02:03.000 202 12584.58 166.88 54505.18 88888.00 2016-07-20 12:02:03.125 202 12584.55 166.90 54505.22 88888.00 2016-07-20 12:02:03.250 202 12584.52 166.90 54505.20 88888.00 2016-07-20 12:02:03.375 202 12584.55 166.90 54505.22 88888.00 2016-07-20 12:02:03.500 202 12584.50 166.93 54505.22 88888.00 2016-07-20 12:02:03.625 202 12584.45 166.95 54505.20 88888.00 2016-07-20 12:02:03.750 202 12584.42 166.93 54505.20 88888.00 2016-07-20 12:02:03.875 202 12584.38 166.90 54505.20 88888.00 2016-07-20 12:02:04.000 202 12584.42 166.90 54505.20 88888.00 2016-07-20 12:02:04.125 202 12584.48 166.93 54505.22 88888.00 2016-07-20 12:02:04.250 202 12584.42 166.93 54505.25 88888.00 2016-07-20 12:02:04.375 202 12584.45 166.93 54505.25 88888.00 2016-07-20 12:02:04.500 202 12584.38 166.95 54505.25 88888.00 2016-07-20 12:02:04.625 202 12584.38 166.93 54505.28 88888.00 2016-07-20 12:02:04.750 202 12584.33 166.95 54505.28 88888.00 2016-07-20 12:02:04.875 202 12584.33 166.95 54505.28 88888.00 2016-07-20 12:02:05.000 202 12584.35 166.95 54505.25 88888.00 2016-07-20 12:02:05.125 202 12584.40 166.95 54505.28 88888.00 2016-07-20 12:02:05.250 202 12584.35 166.95 54505.30 88888.00 2016-07-20 12:02:05.375 202 12584.38 166.97 54505.30 88888.00 2016-07-20 12:02:05.500 202 12584.35 166.97 54505.30 88888.00 2016-07-20 12:02:05.625 202 12584.33 166.97 54505.28 88888.00 2016-07-20 12:02:05.750 202 12584.35 166.95 54505.28 88888.00 2016-07-20 12:02:05.875 202 12584.33 166.95 54505.30 88888.00 2016-07-20 12:02:06.000 202 12584.27 166.97 54505.30 88888.00 2016-07-20 12:02:06.125 202 12584.23 166.97 54505.28 88888.00 2016-07-20 12:02:06.250 202 12584.17 167.00 54505.30 88888.00 2016-07-20 12:02:06.375 202 12584.20 166.97 54505.30 88888.00 2016-07-20 12:02:06.500 202 12584.20 167.03 54505.32 88888.00 2016-07-20 12:02:06.625 202 12584.20 167.00 54505.30 88888.00 2016-07-20 12:02:06.750 202 12584.17 167.00 54505.30 88888.00 2016-07-20 12:02:06.875 202 12584.12 167.00 54505.35 88888.00 2016-07-20 12:02:07.000 202 12584.10 167.03 54505.32 88888.00 2016-07-20 12:02:07.125 202 12584.05 167.03 54505.32 88888.00 2016-07-20 12:02:07.250 202 12584.10 167.03 54505.32 88888.00 2016-07-20 12:02:07.375 202 12584.10 167.05 54505.32 88888.00 2016-07-20 12:02:07.500 202 12584.08 167.03 54505.35 88888.00 2016-07-20 12:02:07.625 202 12584.10 167.05 54505.35 88888.00 2016-07-20 12:02:07.750 202 12584.15 167.05 54505.32 88888.00 2016-07-20 12:02:07.875 202 12584.17 167.05 54505.35 88888.00 2016-07-20 12:02:08.000 202 12584.15 167.07 54505.35 88888.00 2016-07-20 12:02:08.125 202 12584.10 167.07 54505.38 88888.00 2016-07-20 12:02:08.250 202 12584.05 167.10 54505.35 88888.00 2016-07-20 12:02:08.375 202 12584.08 167.10 54505.35 88888.00 2016-07-20 12:02:08.500 202 12584.02 167.10 54505.38 88888.00 2016-07-20 12:02:08.625 202 12583.98 167.10 54505.35 88888.00 2016-07-20 12:02:08.750 202 12583.98 167.12 54505.32 88888.00 2016-07-20 12:02:08.875 202 12584.05 167.12 54505.35 88888.00 2016-07-20 12:02:09.000 202 12584.00 167.10 54505.38 88888.00 2016-07-20 12:02:09.125 202 12583.92 167.12 54505.40 88888.00 2016-07-20 12:02:09.250 202 12583.85 167.15 54505.40 88888.00 2016-07-20 12:02:09.375 202 12583.90 167.15 54505.40 88888.00 2016-07-20 12:02:09.500 202 12583.90 167.15 54505.40 88888.00 2016-07-20 12:02:09.625 202 12583.92 167.15 54505.40 88888.00 2016-07-20 12:02:09.750 202 12583.90 167.15 54505.38 88888.00 2016-07-20 12:02:09.875 202 12583.92 167.15 54505.43 88888.00 2016-07-20 12:02:10.000 202 12584.00 167.18 54505.45 88888.00 2016-07-20 12:02:10.125 202 12583.95 167.18 54505.47 88888.00 2016-07-20 12:02:10.250 202 12583.83 167.15 54505.47 88888.00 2016-07-20 12:02:10.375 202 12583.85 167.18 54505.45 88888.00 2016-07-20 12:02:10.500 202 12583.88 167.20 54505.47 88888.00 2016-07-20 12:02:10.625 202 12583.88 167.22 54505.47 88888.00 2016-07-20 12:02:10.750 202 12583.77 167.22 54505.47 88888.00 2016-07-20 12:02:10.875 202 12583.75 167.25 54505.45 88888.00 2016-07-20 12:02:11.000 202 12583.75 167.22 54505.45 88888.00 2016-07-20 12:02:11.125 202 12583.73 167.22 54505.47 88888.00 2016-07-20 12:02:11.250 202 12583.73 167.22 54505.47 88888.00 2016-07-20 12:02:11.375 202 12583.70 167.22 54505.47 88888.00 2016-07-20 12:02:11.500 202 12583.62 167.25 54505.47 88888.00 2016-07-20 12:02:11.625 202 12583.62 167.25 54505.50 88888.00 2016-07-20 12:02:11.750 202 12583.70 167.25 54505.50 88888.00 2016-07-20 12:02:11.875 202 12583.67 167.25 54505.50 88888.00 2016-07-20 12:02:12.000 202 12583.65 167.25 54505.47 88888.00 2016-07-20 12:02:12.125 202 12583.65 167.25 54505.47 88888.00 2016-07-20 12:02:12.250 202 12583.65 167.28 54505.50 88888.00 2016-07-20 12:02:12.375 202 12583.67 167.28 54505.47 88888.00 2016-07-20 12:02:12.500 202 12583.65 167.30 54505.50 88888.00 2016-07-20 12:02:12.625 202 12583.70 167.28 54505.53 88888.00 2016-07-20 12:02:12.750 202 12583.70 167.30 54505.50 88888.00 2016-07-20 12:02:12.875 202 12583.70 167.28 54505.47 88888.00 2016-07-20 12:02:13.000 202 12583.67 167.28 54505.47 88888.00 2016-07-20 12:02:13.125 202 12583.73 167.28 54505.50 88888.00 2016-07-20 12:02:13.250 202 12583.70 167.28 54505.50 88888.00 2016-07-20 12:02:13.375 202 12583.62 167.30 54505.50 88888.00 2016-07-20 12:02:13.500 202 12583.65 167.28 54505.53 88888.00 2016-07-20 12:02:13.625 202 12583.70 167.30 54505.53 88888.00 2016-07-20 12:02:13.750 202 12583.65 167.35 54505.53 88888.00 2016-07-20 12:02:13.875 202 12583.60 167.35 54505.53 88888.00 2016-07-20 12:02:14.000 202 12583.58 167.32 54505.50 88888.00 2016-07-20 12:02:14.125 202 12583.60 167.32 54505.53 88888.00 2016-07-20 12:02:14.250 202 12583.55 167.32 54505.55 88888.00 2016-07-20 12:02:14.375 202 12583.52 167.32 54505.55 88888.00 2016-07-20 12:02:14.500 202 12583.50 167.35 54505.55 88888.00 2016-07-20 12:02:14.625 202 12583.48 167.38 54505.55 88888.00 2016-07-20 12:02:14.750 202 12583.48 167.35 54505.53 88888.00 2016-07-20 12:02:14.875 202 12583.50 167.35 54505.53 88888.00 2016-07-20 12:02:15.000 202 12583.58 167.32 54505.50 88888.00 2016-07-20 12:02:15.125 202 12583.55 167.35 54505.53 88888.00 2016-07-20 12:02:15.250 202 12583.55 167.35 54505.53 88888.00 2016-07-20 12:02:15.375 202 12583.58 167.35 54505.53 88888.00 2016-07-20 12:02:15.500 202 12583.58 167.38 54505.53 88888.00 2016-07-20 12:02:15.625 202 12583.60 167.40 54505.50 88888.00 2016-07-20 12:02:15.750 202 12583.62 167.40 54505.50 88888.00 2016-07-20 12:02:15.875 202 12583.60 167.38 54505.53 88888.00 2016-07-20 12:02:16.000 202 12583.60 167.40 54505.53 88888.00 2016-07-20 12:02:16.125 202 12583.60 167.40 54505.53 88888.00 2016-07-20 12:02:16.250 202 12583.58 167.40 54505.55 88888.00 2016-07-20 12:02:16.375 202 12583.60 167.38 54505.53 88888.00 2016-07-20 12:02:16.500 202 12583.65 167.38 54505.53 88888.00 2016-07-20 12:02:16.625 202 12583.67 167.38 54505.53 88888.00 2016-07-20 12:02:16.750 202 12583.62 167.40 54505.55 88888.00 2016-07-20 12:02:16.875 202 12583.65 167.40 54505.55 88888.00 2016-07-20 12:02:17.000 202 12583.67 167.38 54505.53 88888.00 2016-07-20 12:02:17.125 202 12583.70 167.40 54505.53 88888.00 2016-07-20 12:02:17.250 202 12583.73 167.38 54505.50 88888.00 2016-07-20 12:02:17.375 202 12583.73 167.40 54505.50 88888.00 2016-07-20 12:02:17.500 202 12583.67 167.43 54505.53 88888.00 2016-07-20 12:02:17.625 202 12583.67 167.40 54505.50 88888.00 2016-07-20 12:02:17.750 202 12583.70 167.40 54505.50 88888.00 2016-07-20 12:02:17.875 202 12583.67 167.43 54505.50 88888.00 2016-07-20 12:02:18.000 202 12583.70 167.43 54505.50 88888.00 2016-07-20 12:02:18.125 202 12583.73 167.43 54505.50 88888.00 2016-07-20 12:02:18.250 202 12583.70 167.38 54505.53 88888.00 2016-07-20 12:02:18.375 202 12583.67 167.35 54505.55 88888.00 2016-07-20 12:02:18.500 202 12583.67 167.40 54505.53 88888.00 2016-07-20 12:02:18.625 202 12583.70 167.40 54505.53 88888.00 2016-07-20 12:02:18.750 202 12583.77 167.40 54505.53 88888.00 2016-07-20 12:02:18.875 202 12583.77 167.43 54505.53 88888.00 2016-07-20 12:02:19.000 202 12583.80 167.43 54505.50 88888.00 2016-07-20 12:02:19.125 202 12583.80 167.40 54505.53 88888.00 2016-07-20 12:02:19.250 202 12583.80 167.40 54505.50 88888.00 2016-07-20 12:02:19.375 202 12583.77 167.40 54505.53 88888.00 2016-07-20 12:02:19.500 202 12583.77 167.40 54505.53 88888.00 2016-07-20 12:02:19.625 202 12583.83 167.38 54505.53 88888.00 2016-07-20 12:02:19.750 202 12583.83 167.38 54505.53 88888.00 2016-07-20 12:02:19.875 202 12583.83 167.38 54505.53 88888.00 2016-07-20 12:02:20.000 202 12583.85 167.35 54505.53 88888.00 2016-07-20 12:02:20.125 202 12583.85 167.38 54505.53 88888.00 2016-07-20 12:02:20.250 202 12583.83 167.38 54505.50 88888.00 2016-07-20 12:02:20.375 202 12583.85 167.38 54505.50 88888.00 2016-07-20 12:02:20.500 202 12583.83 167.40 54505.50 88888.00 2016-07-20 12:02:20.625 202 12583.83 167.38 54505.53 88888.00 2016-07-20 12:02:20.750 202 12583.85 167.35 54505.53 88888.00 2016-07-20 12:02:20.875 202 12583.90 167.32 54505.53 88888.00 2016-07-20 12:02:21.000 202 12583.90 167.32 54505.50 88888.00 2016-07-20 12:02:21.125 202 12583.88 167.35 54505.53 88888.00 2016-07-20 12:02:21.250 202 12583.88 167.35 54505.50 88888.00 2016-07-20 12:02:21.375 202 12583.95 167.38 54505.50 88888.00 2016-07-20 12:02:21.500 202 12583.95 167.38 54505.50 88888.00 2016-07-20 12:02:21.625 202 12583.95 167.35 54505.50 88888.00 2016-07-20 12:02:21.750 202 12583.90 167.35 54505.50 88888.00 2016-07-20 12:02:21.875 202 12583.92 167.32 54505.50 88888.00 2016-07-20 12:02:22.000 202 12583.92 167.32 54505.47 88888.00 2016-07-20 12:02:22.125 202 12583.90 167.35 54505.50 88888.00 2016-07-20 12:02:22.250 202 12583.92 167.32 54505.50 88888.00 2016-07-20 12:02:22.375 202 12583.92 167.30 54505.50 88888.00 2016-07-20 12:02:22.500 202 12583.98 167.30 54505.50 88888.00 2016-07-20 12:02:22.625 202 12584.02 167.30 54505.50 88888.00 2016-07-20 12:02:22.750 202 12584.02 167.30 54505.53 88888.00 2016-07-20 12:02:22.875 202 12584.05 167.30 54505.50 88888.00 2016-07-20 12:02:23.000 202 12584.05 167.28 54505.47 88888.00 2016-07-20 12:02:23.125 202 12584.05 167.28 54505.47 88888.00 2016-07-20 12:02:23.250 202 12584.05 167.28 54505.47 88888.00 2016-07-20 12:02:23.375 202 12584.10 167.25 54505.47 88888.00 2016-07-20 12:02:23.500 202 12584.10 167.25 54505.47 88888.00 2016-07-20 12:02:23.625 202 12584.08 167.28 54505.47 88888.00 2016-07-20 12:02:23.750 202 12584.10 167.25 54505.47 88888.00 2016-07-20 12:02:23.875 202 12584.12 167.28 54505.47 88888.00 2016-07-20 12:02:24.000 202 12584.17 167.25 54505.45 88888.00 2016-07-20 12:02:24.125 202 12584.15 167.25 54505.47 88888.00 2016-07-20 12:02:24.250 202 12584.08 167.22 54505.50 88888.00 2016-07-20 12:02:24.375 202 12584.08 167.22 54505.47 88888.00 2016-07-20 12:02:24.500 202 12584.08 167.25 54505.47 88888.00 2016-07-20 12:02:24.625 202 12584.08 167.22 54505.47 88888.00 2016-07-20 12:02:24.750 202 12584.12 167.22 54505.47 88888.00 2016-07-20 12:02:24.875 202 12584.15 167.20 54505.47 88888.00 2016-07-20 12:02:25.000 202 12584.12 167.18 54505.47 88888.00 2016-07-20 12:02:25.125 202 12584.15 167.20 54505.53 88888.00 2016-07-20 12:02:25.250 202 12584.17 167.20 54505.53 88888.00 2016-07-20 12:02:25.375 202 12584.23 167.20 54505.47 88888.00 2016-07-20 12:02:25.500 202 12584.23 167.20 54505.47 88888.00 2016-07-20 12:02:25.625 202 12584.23 167.18 54505.47 88888.00 2016-07-20 12:02:25.750 202 12584.17 167.15 54505.50 88888.00 2016-07-20 12:02:25.875 202 12584.20 167.15 54505.50 88888.00 2016-07-20 12:02:26.000 202 12584.27 167.18 54505.50 88888.00 2016-07-20 12:02:26.125 202 12584.25 167.15 54505.53 88888.00 2016-07-20 12:02:26.250 202 12584.15 167.12 54505.53 88888.00 2016-07-20 12:02:26.375 202 12584.17 167.12 54505.53 88888.00 2016-07-20 12:02:26.500 202 12584.25 167.12 54505.50 88888.00 2016-07-20 12:02:26.625 202 12584.27 167.15 54505.47 88888.00 2016-07-20 12:02:26.750 202 12584.27 167.15 54505.47 88888.00 2016-07-20 12:02:26.875 202 12584.30 167.15 54505.47 88888.00 2016-07-20 12:02:27.000 202 12584.33 167.15 54505.45 88888.00 2016-07-20 12:02:27.125 202 12584.27 167.12 54505.45 88888.00 2016-07-20 12:02:27.250 202 12584.25 167.10 54505.47 88888.00 2016-07-20 12:02:27.375 202 12584.30 167.12 54505.47 88888.00 2016-07-20 12:02:27.500 202 12584.38 167.10 54505.47 88888.00 2016-07-20 12:02:27.625 202 12584.38 167.10 54505.50 88888.00 2016-07-20 12:02:27.750 202 12584.33 167.07 54505.47 88888.00 2016-07-20 12:02:27.875 202 12584.35 167.07 54505.47 88888.00 2016-07-20 12:02:28.000 202 12584.38 167.07 54505.45 88888.00 2016-07-20 12:02:28.125 202 12584.35 167.07 54505.47 88888.00 2016-07-20 12:02:28.250 202 12584.27 167.05 54505.45 88888.00 2016-07-20 12:02:28.375 202 12584.27 167.07 54505.45 88888.00 2016-07-20 12:02:28.500 202 12584.27 167.05 54505.45 88888.00 2016-07-20 12:02:28.625 202 12584.33 167.03 54505.45 88888.00 2016-07-20 12:02:28.750 202 12584.38 167.03 54505.43 88888.00 2016-07-20 12:02:28.875 202 12584.38 167.05 54505.45 88888.00 2016-07-20 12:02:29.000 202 12584.38 167.03 54505.43 88888.00 2016-07-20 12:02:29.125 202 12584.42 167.03 54505.43 88888.00 2016-07-20 12:02:29.250 202 12584.45 167.03 54505.45 88888.00 2016-07-20 12:02:29.375 202 12584.50 167.05 54505.47 88888.00 2016-07-20 12:02:29.500 202 12584.48 167.03 54505.43 88888.00 2016-07-20 12:02:29.625 202 12584.45 167.03 54505.45 88888.00 2016-07-20 12:02:29.750 202 12584.42 167.03 54505.45 88888.00 2016-07-20 12:02:29.875 202 12584.45 167.03 54505.45 88888.00 2016-07-20 12:02:30.000 202 12584.50 167.03 54505.43 88888.00 2016-07-20 12:02:30.125 202 12584.50 167.03 54505.45 88888.00 2016-07-20 12:02:30.250 202 12584.45 167.00 54505.43 88888.00 2016-07-20 12:02:30.375 202 12584.55 167.00 54505.43 88888.00 2016-07-20 12:02:30.500 202 12584.58 167.00 54505.43 88888.00 2016-07-20 12:02:30.625 202 12584.60 166.97 54505.43 88888.00 2016-07-20 12:02:30.750 202 12584.67 166.97 54505.43 88888.00 2016-07-20 12:02:30.875 202 12584.62 166.97 54505.43 88888.00 2016-07-20 12:02:31.000 202 12584.55 166.97 54505.40 88888.00 2016-07-20 12:02:31.125 202 12584.50 166.97 54505.43 88888.00 2016-07-20 12:02:31.250 202 12584.52 166.97 54505.43 88888.00 2016-07-20 12:02:31.375 202 12584.60 166.97 54505.43 88888.00 2016-07-20 12:02:31.500 202 12584.60 166.97 54505.40 88888.00 2016-07-20 12:02:31.625 202 12584.60 166.97 54505.43 88888.00 2016-07-20 12:02:31.750 202 12584.60 166.95 54505.40 88888.00 2016-07-20 12:02:31.875 202 12584.60 166.97 54505.40 88888.00 2016-07-20 12:02:32.000 202 12584.70 166.97 54505.38 88888.00 2016-07-20 12:02:32.125 202 12584.75 167.00 54505.40 88888.00 2016-07-20 12:02:32.250 202 12584.70 167.00 54505.43 88888.00 2016-07-20 12:02:32.375 202 12584.75 167.00 54505.40 88888.00 2016-07-20 12:02:32.500 202 12584.77 167.00 54505.40 88888.00 2016-07-20 12:02:32.625 202 12584.77 167.03 54505.43 88888.00 2016-07-20 12:02:32.750 202 12584.75 167.03 54505.40 88888.00 2016-07-20 12:02:32.875 202 12584.75 167.03 54505.43 88888.00 2016-07-20 12:02:33.000 202 12584.73 167.03 54505.40 88888.00 2016-07-20 12:02:33.125 202 12584.70 167.03 54505.40 88888.00 2016-07-20 12:02:33.250 202 12584.62 167.03 54505.43 88888.00 2016-07-20 12:02:33.375 202 12584.60 167.05 54505.40 88888.00 2016-07-20 12:02:33.500 202 12584.60 167.05 54505.40 88888.00 2016-07-20 12:02:33.625 202 12584.62 167.05 54505.40 88888.00 2016-07-20 12:02:33.750 202 12584.65 167.05 54505.40 88888.00 2016-07-20 12:02:33.875 202 12584.65 167.05 54505.40 88888.00 2016-07-20 12:02:34.000 202 12584.65 167.07 54505.40 88888.00 2016-07-20 12:02:34.125 202 12584.65 167.07 54505.40 88888.00 2016-07-20 12:02:34.250 202 12584.65 167.07 54505.40 88888.00 2016-07-20 12:02:34.375 202 12584.67 167.10 54505.40 88888.00 2016-07-20 12:02:34.500 202 12584.67 167.07 54505.40 88888.00 2016-07-20 12:02:34.625 202 12584.73 167.10 54505.40 88888.00 2016-07-20 12:02:34.750 202 12584.77 167.10 54505.38 88888.00 2016-07-20 12:02:34.875 202 12584.75 167.10 54505.40 88888.00 2016-07-20 12:02:35.000 202 12584.73 167.10 54505.40 88888.00 2016-07-20 12:02:35.125 202 12584.75 167.12 54505.40 88888.00 2016-07-20 12:02:35.250 202 12584.75 167.10 54505.43 88888.00 2016-07-20 12:02:35.375 202 12584.75 167.12 54505.43 88888.00 2016-07-20 12:02:35.500 202 12584.70 167.12 54505.40 88888.00 2016-07-20 12:02:35.625 202 12584.73 167.12 54505.40 88888.00 2016-07-20 12:02:35.750 202 12584.75 167.12 54505.40 88888.00 2016-07-20 12:02:35.875 202 12584.75 167.12 54505.38 88888.00 2016-07-20 12:02:36.000 202 12584.73 167.15 54505.38 88888.00 2016-07-20 12:02:36.125 202 12584.73 167.15 54505.38 88888.00 2016-07-20 12:02:36.250 202 12584.65 167.18 54505.40 88888.00 2016-07-20 12:02:36.375 202 12584.65 167.18 54505.40 88888.00 2016-07-20 12:02:36.500 202 12584.67 167.18 54505.38 88888.00 2016-07-20 12:02:36.625 202 12584.73 167.18 54505.38 88888.00 2016-07-20 12:02:36.750 202 12584.77 167.20 54505.38 88888.00 2016-07-20 12:02:36.875 202 12584.75 167.20 54505.38 88888.00 2016-07-20 12:02:37.000 202 12584.73 167.22 54505.38 88888.00 2016-07-20 12:02:37.125 202 12584.67 167.20 54505.40 88888.00 2016-07-20 12:02:37.250 202 12584.60 167.20 54505.40 88888.00 2016-07-20 12:02:37.375 202 12584.65 167.20 54505.43 88888.00 2016-07-20 12:02:37.500 202 12584.65 167.20 54505.43 88888.00 2016-07-20 12:02:37.625 202 12584.62 167.25 54505.43 88888.00 2016-07-20 12:02:37.750 202 12584.65 167.22 54505.43 88888.00 2016-07-20 12:02:37.875 202 12584.70 167.22 54505.40 88888.00 2016-07-20 12:02:38.000 202 12584.67 167.25 54505.40 88888.00 2016-07-20 12:02:38.125 202 12584.65 167.22 54505.43 88888.00 2016-07-20 12:02:38.250 202 12584.65 167.20 54505.43 88888.00 2016-07-20 12:02:38.375 202 12584.75 167.25 54505.40 88888.00 2016-07-20 12:02:38.500 202 12584.73 167.28 54505.43 88888.00 2016-07-20 12:02:38.625 202 12584.73 167.30 54505.43 88888.00 2016-07-20 12:02:38.750 202 12584.67 167.28 54505.45 88888.00 2016-07-20 12:02:38.875 202 12584.65 167.25 54505.43 88888.00 2016-07-20 12:02:39.000 202 12584.65 167.30 54505.43 88888.00 2016-07-20 12:02:39.125 202 12584.62 167.30 54505.43 88888.00 2016-07-20 12:02:39.250 202 12584.52 167.30 54505.45 88888.00 2016-07-20 12:02:39.375 202 12584.50 167.30 54505.45 88888.00 2016-07-20 12:02:39.500 202 12584.52 167.32 54505.45 88888.00 2016-07-20 12:02:39.625 202 12584.52 167.30 54505.45 88888.00 2016-07-20 12:02:39.750 202 12584.55 167.30 54505.43 88888.00 2016-07-20 12:02:39.875 202 12584.58 167.32 54505.43 88888.00 2016-07-20 12:02:40.000 202 12584.58 167.32 54505.43 88888.00 2016-07-20 12:02:40.125 202 12584.62 167.35 54505.45 88888.00 2016-07-20 12:02:40.250 202 12584.60 167.32 54505.45 88888.00 2016-07-20 12:02:40.375 202 12584.62 167.35 54505.45 88888.00 2016-07-20 12:02:40.500 202 12584.55 167.35 54505.47 88888.00 2016-07-20 12:02:40.625 202 12584.50 167.38 54505.47 88888.00 2016-07-20 12:02:40.750 202 12584.52 167.40 54505.47 88888.00 2016-07-20 12:02:40.875 202 12584.52 167.40 54505.47 88888.00 2016-07-20 12:02:41.000 202 12584.52 167.38 54505.50 88888.00 2016-07-20 12:02:41.125 202 12584.52 167.40 54505.47 88888.00 2016-07-20 12:02:41.250 202 12584.50 167.40 54505.47 88888.00 2016-07-20 12:02:41.375 202 12584.48 167.45 54505.47 88888.00 2016-07-20 12:02:41.500 202 12584.42 167.45 54505.50 88888.00 2016-07-20 12:02:41.625 202 12584.40 167.45 54505.50 88888.00 2016-07-20 12:02:41.750 202 12584.38 167.43 54505.47 88888.00 2016-07-20 12:02:41.875 202 12584.35 167.45 54505.50 88888.00 2016-07-20 12:02:42.000 202 12584.33 167.47 54505.47 88888.00 2016-07-20 12:02:42.125 202 12584.33 167.45 54505.47 88888.00 2016-07-20 12:02:42.250 202 12584.30 167.45 54505.50 88888.00 2016-07-20 12:02:42.375 202 12584.38 167.45 54505.50 88888.00 2016-07-20 12:02:42.500 202 12584.38 167.45 54505.50 88888.00 2016-07-20 12:02:42.625 202 12584.40 167.47 54505.53 88888.00 2016-07-20 12:02:42.750 202 12584.38 167.43 54505.55 88888.00 2016-07-20 12:02:42.875 202 12584.38 167.43 54505.53 88888.00 2016-07-20 12:02:43.000 202 12584.35 167.43 54505.50 88888.00 2016-07-20 12:02:43.125 202 12584.40 167.47 54505.53 88888.00 2016-07-20 12:02:43.250 202 12584.33 167.47 54505.55 88888.00 2016-07-20 12:02:43.375 202 12584.30 167.50 54505.55 88888.00 2016-07-20 12:02:43.500 202 12584.35 167.50 54505.57 88888.00 2016-07-20 12:02:43.625 202 12584.38 167.50 54505.55 88888.00 2016-07-20 12:02:43.750 202 12584.38 167.47 54505.53 88888.00 2016-07-20 12:02:43.875 202 12584.35 167.47 54505.53 88888.00 2016-07-20 12:02:44.000 202 12584.30 167.47 54505.55 88888.00 2016-07-20 12:02:44.125 202 12584.27 167.50 54505.55 88888.00 2016-07-20 12:02:44.250 202 12584.30 167.50 54505.57 88888.00 2016-07-20 12:02:44.375 202 12584.38 167.47 54505.57 88888.00 2016-07-20 12:02:44.500 202 12584.33 167.50 54505.57 88888.00 2016-07-20 12:02:44.625 202 12584.27 167.50 54505.57 88888.00 2016-07-20 12:02:44.750 202 12584.30 167.50 54505.55 88888.00 2016-07-20 12:02:44.875 202 12584.33 167.50 54505.55 88888.00 2016-07-20 12:02:45.000 202 12584.30 167.50 54505.55 88888.00 2016-07-20 12:02:45.125 202 12584.27 167.50 54505.57 88888.00 2016-07-20 12:02:45.250 202 12584.17 167.47 54505.57 88888.00 2016-07-20 12:02:45.375 202 12584.15 167.55 54505.60 88888.00 2016-07-20 12:02:45.500 202 12584.23 167.55 54505.57 88888.00 2016-07-20 12:02:45.625 202 12584.25 167.55 54505.57 88888.00 2016-07-20 12:02:45.750 202 12584.17 167.55 54505.55 88888.00 2016-07-20 12:02:45.875 202 12584.10 167.57 54505.55 88888.00 2016-07-20 12:02:46.000 202 12584.10 167.57 54505.57 88888.00 2016-07-20 12:02:46.125 202 12584.08 167.57 54505.62 88888.00 2016-07-20 12:02:46.250 202 12584.02 167.57 54505.60 88888.00 2016-07-20 12:02:46.375 202 12584.02 167.57 54505.60 88888.00 2016-07-20 12:02:46.500 202 12584.02 167.60 54505.60 88888.00 2016-07-20 12:02:46.625 202 12584.02 167.62 54505.60 88888.00 2016-07-20 12:02:46.750 202 12584.05 167.60 54505.57 88888.00 2016-07-20 12:02:46.875 202 12584.10 167.57 54505.60 88888.00 2016-07-20 12:02:47.000 202 12584.08 167.60 54505.55 88888.00 2016-07-20 12:02:47.125 202 12584.02 167.62 54505.57 88888.00 2016-07-20 12:02:47.250 202 12584.02 167.60 54505.57 88888.00 2016-07-20 12:02:47.375 202 12584.08 167.60 54505.57 88888.00 2016-07-20 12:02:47.500 202 12584.08 167.60 54505.60 88888.00 2016-07-20 12:02:47.625 202 12584.08 167.62 54505.60 88888.00 2016-07-20 12:02:47.750 202 12584.15 167.65 54505.57 88888.00 2016-07-20 12:02:47.875 202 12584.20 167.65 54505.57 88888.00 2016-07-20 12:02:48.000 202 12584.17 167.65 54505.60 88888.00 2016-07-20 12:02:48.125 202 12584.05 167.68 54505.60 88888.00 2016-07-20 12:02:48.250 202 12583.98 167.68 54505.60 88888.00 2016-07-20 12:02:48.375 202 12584.02 167.65 54505.60 88888.00 2016-07-20 12:02:48.500 202 12584.08 167.62 54505.60 88888.00 2016-07-20 12:02:48.625 202 12584.05 167.65 54505.57 88888.00 2016-07-20 12:02:48.750 202 12584.05 167.68 54505.57 88888.00 2016-07-20 12:02:48.875 202 12584.08 167.62 54505.57 88888.00 2016-07-20 12:02:49.000 202 12584.10 167.65 54505.55 88888.00 2016-07-20 12:02:49.125 202 12584.12 167.65 54505.55 88888.00 2016-07-20 12:02:49.250 202 12584.10 167.62 54505.55 88888.00 2016-07-20 12:02:49.375 202 12584.08 167.68 54505.55 88888.00 2016-07-20 12:02:49.500 202 12584.08 167.70 54505.55 88888.00 2016-07-20 12:02:49.625 202 12584.02 167.70 54505.57 88888.00 2016-07-20 12:02:49.750 202 12584.02 167.70 54505.55 88888.00 2016-07-20 12:02:49.875 202 12584.02 167.72 54505.57 88888.00 2016-07-20 12:02:50.000 202 12584.02 167.72 54505.60 88888.00 2016-07-20 12:02:50.125 202 12584.05 167.75 54505.57 88888.00 2016-07-20 12:02:50.250 202 12584.05 167.72 54505.55 88888.00 2016-07-20 12:02:50.375 202 12584.08 167.75 54505.55 88888.00 2016-07-20 12:02:50.500 202 12584.12 167.78 54505.55 88888.00 2016-07-20 12:02:50.625 202 12584.23 167.75 54505.55 88888.00 2016-07-20 12:02:50.750 202 12584.23 167.75 54505.55 88888.00 2016-07-20 12:02:50.875 202 12584.20 167.75 54505.57 88888.00 2016-07-20 12:02:51.000 202 12584.20 167.75 54505.57 88888.00 2016-07-20 12:02:51.125 202 12584.20 167.78 54505.57 88888.00 2016-07-20 12:02:51.250 202 12584.17 167.75 54505.57 88888.00 2016-07-20 12:02:51.375 202 12584.15 167.78 54505.55 88888.00 2016-07-20 12:02:51.500 202 12584.15 167.78 54505.55 88888.00 2016-07-20 12:02:51.625 202 12584.12 167.78 54505.57 88888.00 2016-07-20 12:02:51.750 202 12584.10 167.80 54505.57 88888.00 2016-07-20 12:02:51.875 202 12584.10 167.82 54505.55 88888.00 2016-07-20 12:02:52.000 202 12584.08 167.80 54505.53 88888.00 2016-07-20 12:02:52.125 202 12584.08 167.82 54505.55 88888.00 2016-07-20 12:02:52.250 202 12584.08 167.82 54505.53 88888.00 2016-07-20 12:02:52.375 202 12584.12 167.80 54505.55 88888.00 2016-07-20 12:02:52.500 202 12584.17 167.82 54505.57 88888.00 2016-07-20 12:02:52.625 202 12584.17 167.82 54505.57 88888.00 2016-07-20 12:02:52.750 202 12584.15 167.85 54505.60 88888.00 2016-07-20 12:02:52.875 202 12584.15 167.88 54505.60 88888.00 2016-07-20 12:02:53.000 202 12584.17 167.85 54505.57 88888.00 2016-07-20 12:02:53.125 202 12584.15 167.85 54505.57 88888.00 2016-07-20 12:02:53.250 202 12584.17 167.82 54505.57 88888.00 2016-07-20 12:02:53.375 202 12584.20 167.85 54505.57 88888.00 2016-07-20 12:02:53.500 202 12584.15 167.88 54505.55 88888.00 2016-07-20 12:02:53.625 202 12584.12 167.90 54505.55 88888.00 2016-07-20 12:02:53.750 202 12584.17 167.90 54505.55 88888.00 2016-07-20 12:02:53.875 202 12584.17 167.90 54505.55 88888.00 2016-07-20 12:02:54.000 202 12584.20 167.90 54505.55 88888.00 2016-07-20 12:02:54.125 202 12584.23 167.90 54505.57 88888.00 2016-07-20 12:02:54.250 202 12584.17 167.90 54505.57 88888.00 2016-07-20 12:02:54.375 202 12584.23 167.90 54505.57 88888.00 2016-07-20 12:02:54.500 202 12584.23 167.93 54505.57 88888.00 2016-07-20 12:02:54.625 202 12584.20 167.93 54505.55 88888.00 2016-07-20 12:02:54.750 202 12584.25 167.93 54505.55 88888.00 2016-07-20 12:02:54.875 202 12584.20 167.93 54505.55 88888.00 2016-07-20 12:02:55.000 202 12584.15 167.93 54505.55 88888.00 2016-07-20 12:02:55.125 202 12584.15 167.95 54505.55 88888.00 2016-07-20 12:02:55.250 202 12584.12 167.93 54505.55 88888.00 2016-07-20 12:02:55.375 202 12584.15 167.90 54505.55 88888.00 2016-07-20 12:02:55.500 202 12584.15 167.90 54505.55 88888.00 2016-07-20 12:02:55.625 202 12584.17 167.93 54505.55 88888.00 2016-07-20 12:02:55.750 202 12584.20 167.93 54505.53 88888.00 2016-07-20 12:02:55.875 202 12584.25 167.90 54505.55 88888.00 2016-07-20 12:02:56.000 202 12584.20 167.90 54505.55 88888.00 2016-07-20 12:02:56.125 202 12584.20 167.93 54505.53 88888.00 2016-07-20 12:02:56.250 202 12584.25 167.93 54505.53 88888.00 2016-07-20 12:02:56.375 202 12584.35 167.93 54505.53 88888.00 2016-07-20 12:02:56.500 202 12584.35 167.95 54505.50 88888.00 2016-07-20 12:02:56.625 202 12584.35 167.95 54505.50 88888.00 2016-07-20 12:02:56.750 202 12584.35 167.93 54505.50 88888.00 2016-07-20 12:02:56.875 202 12584.42 167.95 54505.53 88888.00 2016-07-20 12:02:57.000 202 12584.45 167.95 54505.53 88888.00 2016-07-20 12:02:57.125 202 12584.42 167.93 54505.53 88888.00 2016-07-20 12:02:57.250 202 12584.35 167.93 54505.53 88888.00 2016-07-20 12:02:57.375 202 12584.35 167.93 54505.53 88888.00 2016-07-20 12:02:57.500 202 12584.35 167.95 54505.50 88888.00 2016-07-20 12:02:57.625 202 12584.35 167.93 54505.50 88888.00 2016-07-20 12:02:57.750 202 12584.40 167.95 54505.50 88888.00 2016-07-20 12:02:57.875 202 12584.42 167.97 54505.50 88888.00 2016-07-20 12:02:58.000 202 12584.40 167.95 54505.47 88888.00 2016-07-20 12:02:58.125 202 12584.38 167.95 54505.50 88888.00 2016-07-20 12:02:58.250 202 12584.42 167.93 54505.47 88888.00 2016-07-20 12:02:58.375 202 12584.42 167.97 54505.47 88888.00 2016-07-20 12:02:58.500 202 12584.48 168.00 54505.45 88888.00 2016-07-20 12:02:58.625 202 12584.45 168.03 54505.45 88888.00 2016-07-20 12:02:58.750 202 12584.40 168.00 54505.47 88888.00 2016-07-20 12:02:58.875 202 12584.45 168.00 54505.50 88888.00 2016-07-20 12:02:59.000 202 12584.48 168.00 54505.50 88888.00 2016-07-20 12:02:59.125 202 12584.58 167.97 54505.50 88888.00 2016-07-20 12:02:59.250 202 12584.55 167.95 54505.47 88888.00 2016-07-20 12:02:59.375 202 12584.50 167.97 54505.47 88888.00 2016-07-20 12:02:59.500 202 12584.45 168.00 54505.45 88888.00 2016-07-20 12:02:59.625 202 12584.45 168.03 54505.47 88888.00 2016-07-20 12:02:59.750 202 12584.42 168.00 54505.47 88888.00 2016-07-20 12:02:59.875 202 12584.45 168.00 54505.47 88888.00 2016-07-20 12:03:00.000 202 12584.45 168.00 54505.45 88888.00 2016-07-20 12:03:00.125 202 12584.42 168.00 54505.47 88888.00 2016-07-20 12:03:00.250 202 12584.45 168.00 54505.47 88888.00 2016-07-20 12:03:00.375 202 12584.48 168.00 54505.45 88888.00 2016-07-20 12:03:00.500 202 12584.50 168.00 54505.45 88888.00 2016-07-20 12:03:00.625 202 12584.52 168.00 54505.45 88888.00 2016-07-20 12:03:00.750 202 12584.45 168.00 54505.47 88888.00 2016-07-20 12:03:00.875 202 12584.48 168.00 54505.47 88888.00 2016-07-20 12:03:01.000 202 12584.52 168.00 54505.47 88888.00 2016-07-20 12:03:01.125 202 12584.50 168.00 54505.47 88888.00 2016-07-20 12:03:01.250 202 12584.45 168.00 54505.47 88888.00 2016-07-20 12:03:01.375 202 12584.55 168.03 54505.45 88888.00 2016-07-20 12:03:01.500 202 12584.55 168.03 54505.45 88888.00 2016-07-20 12:03:01.625 202 12584.55 168.00 54505.45 88888.00 2016-07-20 12:03:01.750 202 12584.58 168.03 54505.45 88888.00 2016-07-20 12:03:01.875 202 12584.62 168.03 54505.47 88888.00 2016-07-20 12:03:02.000 202 12584.58 168.03 54505.43 88888.00 2016-07-20 12:03:02.125 202 12584.52 168.00 54505.43 88888.00 2016-07-20 12:03:02.250 202 12584.52 168.00 54505.45 88888.00 2016-07-20 12:03:02.375 202 12584.62 168.03 54505.47 88888.00 2016-07-20 12:03:02.500 202 12584.65 168.03 54505.45 88888.00 2016-07-20 12:03:02.625 202 12584.67 168.03 54505.45 88888.00 2016-07-20 12:03:02.750 202 12584.67 167.97 54505.45 88888.00 2016-07-20 12:03:02.875 202 12584.67 168.00 54505.45 88888.00 2016-07-20 12:03:03.000 202 12584.67 168.00 54505.45 88888.00 2016-07-20 12:03:03.125 202 12584.67 168.00 54505.47 88888.00 2016-07-20 12:03:03.250 202 12584.67 168.00 54505.47 88888.00 2016-07-20 12:03:03.375 202 12584.73 167.97 54505.47 88888.00 2016-07-20 12:03:03.500 202 12584.73 168.00 54505.43 88888.00 2016-07-20 12:03:03.625 202 12584.73 168.00 54505.45 88888.00 2016-07-20 12:03:03.750 202 12584.67 168.00 54505.45 88888.00 2016-07-20 12:03:03.875 202 12584.67 168.00 54505.45 88888.00 2016-07-20 12:03:04.000 202 12584.73 168.00 54505.45 88888.00 2016-07-20 12:03:04.125 202 12584.77 168.00 54505.43 88888.00 2016-07-20 12:03:04.250 202 12584.75 168.00 54505.45 88888.00 2016-07-20 12:03:04.375 202 12584.77 167.97 54505.43 88888.00 2016-07-20 12:03:04.500 202 12584.75 167.97 54505.43 88888.00 2016-07-20 12:03:04.625 202 12584.77 168.00 54505.45 88888.00 2016-07-20 12:03:04.750 202 12584.75 168.03 54505.45 88888.00 2016-07-20 12:03:04.875 202 12584.73 168.00 54505.45 88888.00 2016-07-20 12:03:05.000 202 12584.77 167.97 54505.43 88888.00 2016-07-20 12:03:05.125 202 12584.85 167.95 54505.43 88888.00 2016-07-20 12:03:05.250 202 12584.85 167.95 54505.45 88888.00 2016-07-20 12:03:05.375 202 12584.83 167.97 54505.47 88888.00 2016-07-20 12:03:05.500 202 12584.83 167.97 54505.45 88888.00 2016-07-20 12:03:05.625 202 12584.88 167.97 54505.40 88888.00 2016-07-20 12:03:05.750 202 12584.90 167.95 54505.43 88888.00 2016-07-20 12:03:05.875 202 12584.83 167.95 54505.43 88888.00 2016-07-20 12:03:06.000 202 12584.77 167.95 54505.43 88888.00 2016-07-20 12:03:06.125 202 12584.75 167.95 54505.45 88888.00 2016-07-20 12:03:06.250 202 12584.77 167.93 54505.47 88888.00 2016-07-20 12:03:06.375 202 12584.77 167.93 54505.43 88888.00 2016-07-20 12:03:06.500 202 12584.77 167.93 54505.43 88888.00 2016-07-20 12:03:06.625 202 12584.77 167.93 54505.45 88888.00 2016-07-20 12:03:06.750 202 12584.83 167.93 54505.43 88888.00 2016-07-20 12:03:06.875 202 12584.85 167.95 54505.45 88888.00 2016-07-20 12:03:07.000 202 12584.85 167.93 54505.47 88888.00 2016-07-20 12:03:07.125 202 12584.83 167.90 54505.47 88888.00 2016-07-20 12:03:07.250 202 12584.77 167.90 54505.50 88888.00 2016-07-20 12:03:07.375 202 12584.77 167.90 54505.50 88888.00 2016-07-20 12:03:07.500 202 12584.83 167.90 54505.47 88888.00 2016-07-20 12:03:07.625 202 12584.83 167.90 54505.45 88888.00 2016-07-20 12:03:07.750 202 12584.83 167.90 54505.47 88888.00 2016-07-20 12:03:07.875 202 12584.83 167.88 54505.47 88888.00 2016-07-20 12:03:08.000 202 12584.80 167.90 54505.45 88888.00 2016-07-20 12:03:08.125 202 12584.83 167.90 54505.47 88888.00 2016-07-20 12:03:08.250 202 12584.85 167.88 54505.47 88888.00 2016-07-20 12:03:08.375 202 12584.88 167.90 54505.45 88888.00 2016-07-20 12:03:08.500 202 12584.83 167.90 54505.45 88888.00 2016-07-20 12:03:08.625 202 12584.83 167.88 54505.45 88888.00 2016-07-20 12:03:08.750 202 12584.88 167.88 54505.45 88888.00 2016-07-20 12:03:08.875 202 12584.90 167.85 54505.45 88888.00 2016-07-20 12:03:09.000 202 12584.90 167.82 54505.45 88888.00 2016-07-20 12:03:09.125 202 12584.88 167.82 54505.47 88888.00 2016-07-20 12:03:09.250 202 12584.92 167.85 54505.45 88888.00 2016-07-20 12:03:09.375 202 12584.98 167.85 54505.45 88888.00 2016-07-20 12:03:09.500 202 12584.95 167.82 54505.47 88888.00 2016-07-20 12:03:09.625 202 12584.92 167.82 54505.47 88888.00 2016-07-20 12:03:09.750 202 12584.98 167.80 54505.47 88888.00 2016-07-20 12:03:09.875 202 12584.95 167.80 54505.47 88888.00 2016-07-20 12:03:10.000 202 12584.98 167.80 54505.47 88888.00 2016-07-20 12:03:10.125 202 12584.95 167.78 54505.50 88888.00 2016-07-20 12:03:10.250 202 12584.92 167.78 54505.47 88888.00 2016-07-20 12:03:10.375 202 12584.92 167.78 54505.47 88888.00 2016-07-20 12:03:10.500 202 12584.92 167.78 54505.47 88888.00 2016-07-20 12:03:10.625 202 12584.90 167.75 54505.47 88888.00 2016-07-20 12:03:10.750 202 12584.95 167.72 54505.47 88888.00 2016-07-20 12:03:10.875 202 12584.95 167.75 54505.47 88888.00 2016-07-20 12:03:11.000 202 12584.92 167.78 54505.47 88888.00 2016-07-20 12:03:11.125 202 12584.95 167.78 54505.50 88888.00 2016-07-20 12:03:11.250 202 12584.92 167.78 54505.53 88888.00 2016-07-20 12:03:11.375 202 12584.98 167.75 54505.53 88888.00 2016-07-20 12:03:11.500 202 12585.00 167.72 54505.53 88888.00 2016-07-20 12:03:11.625 202 12585.02 167.75 54505.53 88888.00 2016-07-20 12:03:11.750 202 12585.08 167.75 54505.53 88888.00 2016-07-20 12:03:11.875 202 12585.08 167.75 54505.53 88888.00 2016-07-20 12:03:12.000 202 12584.98 167.75 54505.53 88888.00 2016-07-20 12:03:12.125 202 12584.98 167.75 54505.55 88888.00 2016-07-20 12:03:12.250 202 12584.95 167.72 54505.53 88888.00 2016-07-20 12:03:12.375 202 12585.00 167.72 54505.50 88888.00 2016-07-20 12:03:12.500 202 12585.00 167.75 54505.50 88888.00 2016-07-20 12:03:12.625 202 12585.00 167.72 54505.53 88888.00 2016-07-20 12:03:12.750 202 12584.98 167.70 54505.53 88888.00 2016-07-20 12:03:12.875 202 12585.02 167.68 54505.50 88888.00 2016-07-20 12:03:13.000 202 12585.05 167.68 54505.47 88888.00 2016-07-20 12:03:13.125 202 12585.10 167.70 54505.50 88888.00 2016-07-20 12:03:13.250 202 12585.10 167.70 54505.53 88888.00 2016-07-20 12:03:13.375 202 12585.15 167.70 54505.50 88888.00 2016-07-20 12:03:13.500 202 12585.10 167.70 54505.50 88888.00 2016-07-20 12:03:13.625 202 12585.10 167.65 54505.50 88888.00 2016-07-20 12:03:13.750 202 12585.08 167.65 54505.50 88888.00 2016-07-20 12:03:13.875 202 12585.10 167.65 54505.53 88888.00 2016-07-20 12:03:14.000 202 12585.08 167.65 54505.50 88888.00 2016-07-20 12:03:14.125 202 12585.02 167.68 54505.53 88888.00 2016-07-20 12:03:14.250 202 12585.00 167.65 54505.53 88888.00 2016-07-20 12:03:14.375 202 12585.05 167.65 54505.50 88888.00 2016-07-20 12:03:14.500 202 12585.05 167.65 54505.50 88888.00 2016-07-20 12:03:14.625 202 12585.05 167.65 54505.53 88888.00 2016-07-20 12:03:14.750 202 12585.12 167.62 54505.53 88888.00 2016-07-20 12:03:14.875 202 12585.12 167.62 54505.53 88888.00 2016-07-20 12:03:15.000 202 12585.10 167.62 54505.53 88888.00 2016-07-20 12:03:15.125 202 12585.02 167.65 54505.50 88888.00 2016-07-20 12:03:15.250 202 12585.08 167.62 54505.55 88888.00 2016-07-20 12:03:15.375 202 12585.15 167.62 54505.53 88888.00 2016-07-20 12:03:15.500 202 12585.23 167.62 54505.53 88888.00 2016-07-20 12:03:15.625 202 12585.20 167.60 54505.53 88888.00 2016-07-20 12:03:15.750 202 12585.20 167.60 54505.53 88888.00 2016-07-20 12:03:15.875 202 12585.17 167.60 54505.53 88888.00 2016-07-20 12:03:16.000 202 12585.15 167.57 54505.53 88888.00 2016-07-20 12:03:16.125 202 12585.12 167.57 54505.53 88888.00 2016-07-20 12:03:16.250 202 12585.12 167.57 54505.53 88888.00 2016-07-20 12:03:16.375 202 12585.12 167.57 54505.53 88888.00 2016-07-20 12:03:16.500 202 12585.02 167.57 54505.55 88888.00 2016-07-20 12:03:16.625 202 12585.00 167.57 54505.55 88888.00 2016-07-20 12:03:16.750 202 12585.00 167.53 54505.55 88888.00 2016-07-20 12:03:16.875 202 12585.00 167.53 54505.55 88888.00 2016-07-20 12:03:17.000 202 12585.05 167.55 54505.55 88888.00 2016-07-20 12:03:17.125 202 12585.08 167.55 54505.55 88888.00 2016-07-20 12:03:17.250 202 12585.08 167.53 54505.55 88888.00 2016-07-20 12:03:17.375 202 12585.08 167.53 54505.55 88888.00 2016-07-20 12:03:17.500 202 12585.02 167.53 54505.55 88888.00 2016-07-20 12:03:17.625 202 12585.00 167.55 54505.55 88888.00 2016-07-20 12:03:17.750 202 12585.02 167.53 54505.55 88888.00 2016-07-20 12:03:17.875 202 12585.08 167.50 54505.55 88888.00 2016-07-20 12:03:18.000 202 12585.00 167.50 54505.55 88888.00 2016-07-20 12:03:18.125 202 12584.98 167.50 54505.57 88888.00 2016-07-20 12:03:18.250 202 12584.98 167.47 54505.55 88888.00 2016-07-20 12:03:18.375 202 12584.98 167.47 54505.55 88888.00 2016-07-20 12:03:18.500 202 12584.92 167.50 54505.57 88888.00 2016-07-20 12:03:18.625 202 12584.90 167.50 54505.60 88888.00 2016-07-20 12:03:18.750 202 12584.83 167.47 54505.60 88888.00 2016-07-20 12:03:18.875 202 12584.75 167.53 54505.60 88888.00 2016-07-20 12:03:19.000 202 12584.75 167.47 54505.62 88888.00 2016-07-20 12:03:19.125 202 12584.77 167.45 54505.60 88888.00 2016-07-20 12:03:19.250 202 12584.80 167.47 54505.62 88888.00 2016-07-20 12:03:19.375 202 12584.80 167.50 54505.60 88888.00 2016-07-20 12:03:19.500 202 12584.77 167.50 54505.60 88888.00 2016-07-20 12:03:19.625 202 12584.75 167.45 54505.60 88888.00 2016-07-20 12:03:19.750 202 12584.70 167.45 54505.60 88888.00 2016-07-20 12:03:19.875 202 12584.73 167.45 54505.60 88888.00 2016-07-20 12:03:20.000 202 12584.70 167.40 54505.60 88888.00 2016-07-20 12:03:20.125 202 12584.67 167.40 54505.62 88888.00 2016-07-20 12:03:20.250 202 12584.67 167.43 54505.62 88888.00 2016-07-20 12:03:20.375 202 12584.73 167.43 54505.62 88888.00 2016-07-20 12:03:20.500 202 12584.73 167.43 54505.62 88888.00 2016-07-20 12:03:20.625 202 12584.70 167.40 54505.65 88888.00 2016-07-20 12:03:20.750 202 12584.67 167.40 54505.65 88888.00 2016-07-20 12:03:20.875 202 12584.70 167.38 54505.65 88888.00 2016-07-20 12:03:21.000 202 12584.73 167.38 54505.65 88888.00 2016-07-20 12:03:21.125 202 12584.75 167.38 54505.68 88888.00 2016-07-20 12:03:21.250 202 12584.65 167.40 54505.65 88888.00 2016-07-20 12:03:21.375 202 12584.60 167.40 54505.68 88888.00 2016-07-20 12:03:21.500 202 12584.58 167.45 54505.68 88888.00 2016-07-20 12:03:21.625 202 12584.58 167.43 54505.68 88888.00 2016-07-20 12:03:21.750 202 12584.58 167.38 54505.70 88888.00 2016-07-20 12:03:21.875 202 12584.58 167.38 54505.68 88888.00 2016-07-20 12:03:22.000 202 12584.55 167.38 54505.68 88888.00 2016-07-20 12:03:22.125 202 12584.55 167.38 54505.65 88888.00 2016-07-20 12:03:22.250 202 12584.48 167.38 54505.68 88888.00 2016-07-20 12:03:22.375 202 12584.50 167.32 54505.70 88888.00 2016-07-20 12:03:22.500 202 12584.52 167.32 54505.70 88888.00 2016-07-20 12:03:22.625 202 12584.58 167.35 54505.70 88888.00 2016-07-20 12:03:22.750 202 12584.55 167.38 54505.70 88888.00 2016-07-20 12:03:22.875 202 12584.50 167.38 54505.75 88888.00 2016-07-20 12:03:23.000 202 12584.48 167.35 54505.72 88888.00 2016-07-20 12:03:23.125 202 12584.40 167.35 54505.70 88888.00 2016-07-20 12:03:23.250 202 12584.40 167.35 54505.70 88888.00 2016-07-20 12:03:23.375 202 12584.45 167.32 54505.70 88888.00 2016-07-20 12:03:23.500 202 12584.42 167.30 54505.70 88888.00 2016-07-20 12:03:23.625 202 12584.40 167.30 54505.70 88888.00 2016-07-20 12:03:23.750 202 12584.40 167.30 54505.70 88888.00 2016-07-20 12:03:23.875 202 12584.45 167.32 54505.70 88888.00 2016-07-20 12:03:24.000 202 12584.45 167.30 54505.70 88888.00 2016-07-20 12:03:24.125 202 12584.42 167.30 54505.70 88888.00 2016-07-20 12:03:24.250 202 12584.30 167.30 54505.72 88888.00 2016-07-20 12:03:24.375 202 12584.33 167.30 54505.72 88888.00 2016-07-20 12:03:24.500 202 12584.33 167.28 54505.72 88888.00 2016-07-20 12:03:24.625 202 12584.30 167.30 54505.75 88888.00 2016-07-20 12:03:24.750 202 12584.27 167.28 54505.72 88888.00 2016-07-20 12:03:24.875 202 12584.23 167.25 54505.70 88888.00 2016-07-20 12:03:25.000 202 12584.30 167.25 54505.70 88888.00 2016-07-20 12:03:25.125 202 12584.35 167.28 54505.72 88888.00 2016-07-20 12:03:25.250 202 12584.35 167.22 54505.72 88888.00 2016-07-20 12:03:25.375 202 12584.40 167.25 54505.72 88888.00 2016-07-20 12:03:25.500 202 12584.38 167.28 54505.72 88888.00 2016-07-20 12:03:25.625 202 12584.40 167.25 54505.70 88888.00 2016-07-20 12:03:25.750 202 12584.38 167.28 54505.72 88888.00 2016-07-20 12:03:25.875 202 12584.35 167.25 54505.72 88888.00 2016-07-20 12:03:26.000 202 12584.33 167.25 54505.70 88888.00 2016-07-20 12:03:26.125 202 12584.33 167.25 54505.72 88888.00 2016-07-20 12:03:26.250 202 12584.33 167.20 54505.72 88888.00 2016-07-20 12:03:26.375 202 12584.40 167.22 54505.72 88888.00 2016-07-20 12:03:26.500 202 12584.45 167.22 54505.72 88888.00 2016-07-20 12:03:26.625 202 12584.45 167.22 54505.72 88888.00 2016-07-20 12:03:26.750 202 12584.42 167.20 54505.70 88888.00 2016-07-20 12:03:26.875 202 12584.40 167.20 54505.70 88888.00 2016-07-20 12:03:27.000 202 12584.40 167.20 54505.70 88888.00 2016-07-20 12:03:27.125 202 12584.48 167.22 54505.70 88888.00 2016-07-20 12:03:27.250 202 12584.48 167.20 54505.70 88888.00 2016-07-20 12:03:27.375 202 12584.55 167.20 54505.68 88888.00 2016-07-20 12:03:27.500 202 12584.55 167.22 54505.65 88888.00 2016-07-20 12:03:27.625 202 12584.58 167.22 54505.68 88888.00 2016-07-20 12:03:27.750 202 12584.60 167.20 54505.70 88888.00 2016-07-20 12:03:27.875 202 12584.58 167.22 54505.68 88888.00 2016-07-20 12:03:28.000 202 12584.55 167.22 54505.70 88888.00 2016-07-20 12:03:28.125 202 12584.60 167.22 54505.70 88888.00 2016-07-20 12:03:28.250 202 12584.58 167.20 54505.70 88888.00 2016-07-20 12:03:28.375 202 12584.58 167.20 54505.70 88888.00 2016-07-20 12:03:28.500 202 12584.55 167.20 54505.70 88888.00 2016-07-20 12:03:28.625 202 12584.55 167.20 54505.70 88888.00 2016-07-20 12:03:28.750 202 12584.58 167.20 54505.70 88888.00 2016-07-20 12:03:28.875 202 12584.58 167.20 54505.70 88888.00 2016-07-20 12:03:29.000 202 12584.60 167.20 54505.70 88888.00 2016-07-20 12:03:29.125 202 12584.60 167.20 54505.70 88888.00 2016-07-20 12:03:29.250 202 12584.55 167.20 54505.70 88888.00 2016-07-20 12:03:29.375 202 12584.55 167.22 54505.70 88888.00 2016-07-20 12:03:29.500 202 12584.58 167.20 54505.70 88888.00 2016-07-20 12:03:29.625 202 12584.60 167.20 54505.70 88888.00 2016-07-20 12:03:29.750 202 12584.60 167.20 54505.68 88888.00 2016-07-20 12:03:29.875 202 12584.60 167.20 54505.68 88888.00 2016-07-20 12:03:30.000 202 12584.62 167.18 54505.68 88888.00 2016-07-20 12:03:30.125 202 12584.75 167.20 54505.70 88888.00 2016-07-20 12:03:30.250 202 12584.73 167.20 54505.70 88888.00 2016-07-20 12:03:30.375 202 12584.75 167.20 54505.70 88888.00 2016-07-20 12:03:30.500 202 12584.75 167.18 54505.68 88888.00 2016-07-20 12:03:30.625 202 12584.75 167.20 54505.68 88888.00 2016-07-20 12:03:30.750 202 12584.73 167.20 54505.68 88888.00 2016-07-20 12:03:30.875 202 12584.73 167.20 54505.68 88888.00 2016-07-20 12:03:31.000 202 12584.70 167.18 54505.65 88888.00 2016-07-20 12:03:31.125 202 12584.70 167.20 54505.68 88888.00 2016-07-20 12:03:31.250 202 12584.65 167.20 54505.68 88888.00 2016-07-20 12:03:31.375 202 12584.67 167.22 54505.70 88888.00 2016-07-20 12:03:31.500 202 12584.73 167.22 54505.70 88888.00 2016-07-20 12:03:31.625 202 12584.73 167.25 54505.68 88888.00 2016-07-20 12:03:31.750 202 12584.73 167.22 54505.68 88888.00 2016-07-20 12:03:31.875 202 12584.75 167.20 54505.70 88888.00 2016-07-20 12:03:32.000 202 12584.80 167.20 54505.70 88888.00 2016-07-20 12:03:32.125 202 12584.83 167.20 54505.70 88888.00 2016-07-20 12:03:32.250 202 12584.77 167.20 54505.70 88888.00 2016-07-20 12:03:32.375 202 12584.85 167.20 54505.68 88888.00 2016-07-20 12:03:32.500 202 12584.88 167.20 54505.70 88888.00 2016-07-20 12:03:32.625 202 12584.83 167.22 54505.68 88888.00 2016-07-20 12:03:32.750 202 12584.77 167.22 54505.65 88888.00 2016-07-20 12:03:32.875 202 12584.77 167.25 54505.68 88888.00 2016-07-20 12:03:33.000 202 12584.80 167.25 54505.68 88888.00 2016-07-20 12:03:33.125 202 12584.85 167.25 54505.65 88888.00 2016-07-20 12:03:33.250 202 12584.83 167.22 54505.68 88888.00 2016-07-20 12:03:33.375 202 12584.80 167.20 54505.68 88888.00 2016-07-20 12:03:33.500 202 12584.80 167.22 54505.68 88888.00 2016-07-20 12:03:33.625 202 12584.80 167.22 54505.68 88888.00 2016-07-20 12:03:33.750 202 12584.80 167.22 54505.70 88888.00 2016-07-20 12:03:33.875 202 12584.85 167.25 54505.70 88888.00 2016-07-20 12:03:34.000 202 12584.90 167.25 54505.68 88888.00 2016-07-20 12:03:34.125 202 12584.85 167.25 54505.68 88888.00 2016-07-20 12:03:34.250 202 12584.75 167.22 54505.70 88888.00 2016-07-20 12:03:34.375 202 12584.77 167.22 54505.70 88888.00 2016-07-20 12:03:34.500 202 12584.80 167.25 54505.70 88888.00 2016-07-20 12:03:34.625 202 12584.77 167.25 54505.70 88888.00 2016-07-20 12:03:34.750 202 12584.73 167.22 54505.70 88888.00 2016-07-20 12:03:34.875 202 12584.75 167.25 54505.70 88888.00 2016-07-20 12:03:35.000 202 12584.77 167.28 54505.68 88888.00 2016-07-20 12:03:35.125 202 12584.77 167.25 54505.70 88888.00 2016-07-20 12:03:35.250 202 12584.80 167.25 54505.70 88888.00 2016-07-20 12:03:35.375 202 12584.83 167.28 54505.70 88888.00 2016-07-20 12:03:35.500 202 12584.77 167.25 54505.72 88888.00 2016-07-20 12:03:35.625 202 12584.75 167.30 54505.72 88888.00 2016-07-20 12:03:35.750 202 12584.75 167.28 54505.72 88888.00 2016-07-20 12:03:35.875 202 12584.73 167.28 54505.72 88888.00 2016-07-20 12:03:36.000 202 12584.70 167.25 54505.70 88888.00 2016-07-20 12:03:36.125 202 12584.67 167.25 54505.75 88888.00 2016-07-20 12:03:36.250 202 12584.65 167.25 54505.75 88888.00 2016-07-20 12:03:36.375 202 12584.67 167.25 54505.78 88888.00 2016-07-20 12:03:36.500 202 12584.65 167.32 54505.78 88888.00 2016-07-20 12:03:36.625 202 12584.65 167.30 54505.75 88888.00 2016-07-20 12:03:36.750 202 12584.65 167.28 54505.75 88888.00 2016-07-20 12:03:36.875 202 12584.65 167.25 54505.75 88888.00 2016-07-20 12:03:37.000 202 12584.70 167.28 54505.75 88888.00 2016-07-20 12:03:37.125 202 12584.70 167.28 54505.75 88888.00 2016-07-20 12:03:37.250 202 12584.60 167.28 54505.72 88888.00 2016-07-20 12:03:37.375 202 12584.58 167.28 54505.75 88888.00 2016-07-20 12:03:37.500 202 12584.58 167.28 54505.75 88888.00 2016-07-20 12:03:37.625 202 12584.58 167.28 54505.78 88888.00 2016-07-20 12:03:37.750 202 12584.52 167.28 54505.78 88888.00 2016-07-20 12:03:37.875 202 12584.50 167.28 54505.78 88888.00 2016-07-20 12:03:38.000 202 12584.50 167.28 54505.78 88888.00 2016-07-20 12:03:38.125 202 12584.55 167.30 54505.80 88888.00 2016-07-20 12:03:38.250 202 12584.52 167.25 54505.78 88888.00 2016-07-20 12:03:38.375 202 12584.60 167.28 54505.80 88888.00 2016-07-20 12:03:38.500 202 12584.58 167.28 54505.80 88888.00 2016-07-20 12:03:38.625 202 12584.50 167.28 54505.82 88888.00 2016-07-20 12:03:38.750 202 12584.42 167.28 54505.82 88888.00 2016-07-20 12:03:38.875 202 12584.48 167.28 54505.80 88888.00 2016-07-20 12:03:39.000 202 12584.52 167.30 54505.78 88888.00 2016-07-20 12:03:39.125 202 12584.55 167.32 54505.78 88888.00 2016-07-20 12:03:39.250 202 12584.48 167.28 54505.80 88888.00 2016-07-20 12:03:39.375 202 12584.50 167.30 54505.80 88888.00 2016-07-20 12:03:39.500 202 12584.50 167.25 54505.80 88888.00 2016-07-20 12:03:39.625 202 12584.48 167.22 54505.80 88888.00 2016-07-20 12:03:39.750 202 12584.48 167.25 54505.80 88888.00 2016-07-20 12:03:39.875 202 12584.45 167.25 54505.80 88888.00 2016-07-20 12:03:40.000 202 12584.42 167.22 54505.80 88888.00 2016-07-20 12:03:40.125 202 12584.45 167.20 54505.82 88888.00 2016-07-20 12:03:40.250 202 12584.40 167.22 54505.82 88888.00 2016-07-20 12:03:40.375 202 12584.42 167.22 54505.82 88888.00 2016-07-20 12:03:40.500 202 12584.42 167.22 54505.80 88888.00 2016-07-20 12:03:40.625 202 12584.40 167.22 54505.80 88888.00 2016-07-20 12:03:40.750 202 12584.35 167.20 54505.82 88888.00 2016-07-20 12:03:40.875 202 12584.33 167.20 54505.82 88888.00 2016-07-20 12:03:41.000 202 12584.40 167.20 54505.82 88888.00 2016-07-20 12:03:41.125 202 12584.45 167.20 54505.85 88888.00 2016-07-20 12:03:41.250 202 12584.38 167.20 54505.85 88888.00 2016-07-20 12:03:41.375 202 12584.38 167.18 54505.85 88888.00 2016-07-20 12:03:41.500 202 12584.38 167.18 54505.85 88888.00 2016-07-20 12:03:41.625 202 12584.42 167.18 54505.85 88888.00 2016-07-20 12:03:41.750 202 12584.48 167.18 54505.85 88888.00 2016-07-20 12:03:41.875 202 12584.50 167.15 54505.85 88888.00 2016-07-20 12:03:42.000 202 12584.48 167.15 54505.85 88888.00 2016-07-20 12:03:42.125 202 12584.45 167.15 54505.85 88888.00 2016-07-20 12:03:42.250 202 12584.45 167.12 54505.85 88888.00 2016-07-20 12:03:42.375 202 12584.48 167.15 54505.85 88888.00 2016-07-20 12:03:42.500 202 12584.40 167.12 54505.85 88888.00 2016-07-20 12:03:42.625 202 12584.40 167.10 54505.85 88888.00 2016-07-20 12:03:42.750 202 12584.45 167.10 54505.85 88888.00 2016-07-20 12:03:42.875 202 12584.50 167.10 54505.85 88888.00 2016-07-20 12:03:43.000 202 12584.50 167.10 54505.82 88888.00 2016-07-20 12:03:43.125 202 12584.42 167.07 54505.85 88888.00 2016-07-20 12:03:43.250 202 12584.38 167.05 54505.85 88888.00 2016-07-20 12:03:43.375 202 12584.45 167.07 54505.85 88888.00 2016-07-20 12:03:43.500 202 12584.48 167.07 54505.82 88888.00 2016-07-20 12:03:43.625 202 12584.45 167.07 54505.80 88888.00 2016-07-20 12:03:43.750 202 12584.42 167.07 54505.82 88888.00 2016-07-20 12:03:43.875 202 12584.38 167.07 54505.82 88888.00 2016-07-20 12:03:44.000 202 12584.45 167.05 54505.85 88888.00 2016-07-20 12:03:44.125 202 12584.48 167.05 54505.85 88888.00 2016-07-20 12:03:44.250 202 12584.55 167.03 54505.82 88888.00 2016-07-20 12:03:44.375 202 12584.58 167.03 54505.82 88888.00 2016-07-20 12:03:44.500 202 12584.50 167.03 54505.85 88888.00 2016-07-20 12:03:44.625 202 12584.50 167.05 54505.85 88888.00 2016-07-20 12:03:44.750 202 12584.52 167.03 54505.85 88888.00 2016-07-20 12:03:44.875 202 12584.55 167.00 54505.85 88888.00 2016-07-20 12:03:45.000 202 12584.52 167.00 54505.82 88888.00 2016-07-20 12:03:45.125 202 12584.50 166.97 54505.82 88888.00 2016-07-20 12:03:45.250 202 12584.48 167.00 54505.82 88888.00 2016-07-20 12:03:45.375 202 12584.52 166.97 54505.82 88888.00 2016-07-20 12:03:45.500 202 12584.52 166.97 54505.85 88888.00 2016-07-20 12:03:45.625 202 12584.50 166.95 54505.82 88888.00 2016-07-20 12:03:45.750 202 12584.60 166.95 54505.82 88888.00 2016-07-20 12:03:45.875 202 12584.60 166.97 54505.85 88888.00 2016-07-20 12:03:46.000 202 12584.58 166.97 54505.82 88888.00 2016-07-20 12:03:46.125 202 12584.52 166.97 54505.82 88888.00 2016-07-20 12:03:46.250 202 12584.48 166.95 54505.82 88888.00 2016-07-20 12:03:46.375 202 12584.50 166.97 54505.82 88888.00 2016-07-20 12:03:46.500 202 12584.52 166.97 54505.82 88888.00 2016-07-20 12:03:46.625 202 12584.50 166.95 54505.82 88888.00 2016-07-20 12:03:46.750 202 12584.50 166.95 54505.82 88888.00 2016-07-20 12:03:46.875 202 12584.55 166.93 54505.82 88888.00 2016-07-20 12:03:47.000 202 12584.60 166.93 54505.82 88888.00 2016-07-20 12:03:47.125 202 12584.58 166.95 54505.82 88888.00 2016-07-20 12:03:47.250 202 12584.55 166.95 54505.85 88888.00 2016-07-20 12:03:47.375 202 12584.55 166.93 54505.82 88888.00 2016-07-20 12:03:47.500 202 12584.58 166.93 54505.82 88888.00 2016-07-20 12:03:47.625 202 12584.58 166.93 54505.80 88888.00 2016-07-20 12:03:47.750 202 12584.58 166.93 54505.80 88888.00 2016-07-20 12:03:47.875 202 12584.58 166.93 54505.80 88888.00 2016-07-20 12:03:48.000 202 12584.58 166.90 54505.80 88888.00 2016-07-20 12:03:48.125 202 12584.60 166.90 54505.82 88888.00 2016-07-20 12:03:48.250 202 12584.58 166.88 54505.82 88888.00 2016-07-20 12:03:48.375 202 12584.55 166.90 54505.82 88888.00 2016-07-20 12:03:48.500 202 12584.55 166.90 54505.82 88888.00 2016-07-20 12:03:48.625 202 12584.62 166.90 54505.82 88888.00 2016-07-20 12:03:48.750 202 12584.62 166.90 54505.82 88888.00 2016-07-20 12:03:48.875 202 12584.62 166.90 54505.82 88888.00 2016-07-20 12:03:49.000 202 12584.60 166.90 54505.82 88888.00 2016-07-20 12:03:49.125 202 12584.58 166.88 54505.82 88888.00 2016-07-20 12:03:49.250 202 12584.58 166.85 54505.85 88888.00 2016-07-20 12:03:49.375 202 12584.58 166.88 54505.85 88888.00 2016-07-20 12:03:49.500 202 12584.48 166.88 54505.88 88888.00 2016-07-20 12:03:49.625 202 12584.52 166.85 54505.85 88888.00 2016-07-20 12:03:49.750 202 12584.55 166.85 54505.85 88888.00 2016-07-20 12:03:49.875 202 12584.60 166.85 54505.85 88888.00 2016-07-20 12:03:50.000 202 12584.60 166.85 54505.82 88888.00 2016-07-20 12:03:50.125 202 12584.58 166.88 54505.82 88888.00 2016-07-20 12:03:50.250 202 12584.55 166.82 54505.85 88888.00 2016-07-20 12:03:50.375 202 12584.58 166.82 54505.85 88888.00 2016-07-20 12:03:50.500 202 12584.52 166.85 54505.85 88888.00 2016-07-20 12:03:50.625 202 12584.45 166.85 54505.85 88888.00 2016-07-20 12:03:50.750 202 12584.48 166.85 54505.85 88888.00 2016-07-20 12:03:50.875 202 12584.50 166.85 54505.85 88888.00 2016-07-20 12:03:51.000 202 12584.50 166.85 54505.88 88888.00 2016-07-20 12:03:51.125 202 12584.48 166.85 54505.90 88888.00 2016-07-20 12:03:51.250 202 12584.48 166.85 54505.90 88888.00 2016-07-20 12:03:51.375 202 12584.50 166.82 54505.93 88888.00 2016-07-20 12:03:51.500 202 12584.48 166.82 54505.88 88888.00 2016-07-20 12:03:51.625 202 12584.48 166.82 54505.85 88888.00 2016-07-20 12:03:51.750 202 12584.45 166.82 54505.85 88888.00 2016-07-20 12:03:51.875 202 12584.45 166.82 54505.85 88888.00 2016-07-20 12:03:52.000 202 12584.42 166.82 54505.88 88888.00 2016-07-20 12:03:52.125 202 12584.42 166.80 54505.88 88888.00 2016-07-20 12:03:52.250 202 12584.38 166.78 54505.93 88888.00 2016-07-20 12:03:52.375 202 12584.35 166.80 54505.93 88888.00 2016-07-20 12:03:52.500 202 12584.33 166.78 54505.95 88888.00 2016-07-20 12:03:52.625 202 12584.33 166.78 54505.95 88888.00 2016-07-20 12:03:52.750 202 12584.33 166.78 54505.95 88888.00 2016-07-20 12:03:52.875 202 12584.27 166.78 54505.93 88888.00 2016-07-20 12:03:53.000 202 12584.25 166.78 54505.93 88888.00 2016-07-20 12:03:53.125 202 12584.20 166.78 54505.93 88888.00 2016-07-20 12:03:53.250 202 12584.10 166.78 54505.95 88888.00 2016-07-20 12:03:53.375 202 12584.10 166.80 54505.95 88888.00 2016-07-20 12:03:53.500 202 12584.08 166.78 54505.93 88888.00 2016-07-20 12:03:53.625 202 12584.08 166.78 54505.93 88888.00 2016-07-20 12:03:53.750 202 12583.98 166.78 54505.95 88888.00 2016-07-20 12:03:53.875 202 12584.02 166.78 54505.95 88888.00 2016-07-20 12:03:54.000 202 12584.05 166.80 54505.95 88888.00 2016-07-20 12:03:54.125 202 12583.95 166.78 54505.95 88888.00 2016-07-20 12:03:54.250 202 12583.88 166.78 54505.95 88888.00 2016-07-20 12:03:54.375 202 12583.92 166.78 54505.95 88888.00 2016-07-20 12:03:54.500 202 12584.00 166.78 54505.95 88888.00 2016-07-20 12:03:54.625 202 12584.00 166.78 54505.95 88888.00 2016-07-20 12:03:54.750 202 12583.95 166.78 54505.95 88888.00 2016-07-20 12:03:54.875 202 12583.98 166.78 54505.97 88888.00 2016-07-20 12:03:55.000 202 12584.00 166.75 54505.97 88888.00 2016-07-20 12:03:55.125 202 12583.95 166.78 54506.00 88888.00 2016-07-20 12:03:55.250 202 12583.92 166.75 54506.00 88888.00 2016-07-20 12:03:55.375 202 12583.92 166.78 54506.00 88888.00 2016-07-20 12:03:55.500 202 12583.90 166.78 54506.00 88888.00 2016-07-20 12:03:55.625 202 12583.85 166.78 54506.00 88888.00 2016-07-20 12:03:55.750 202 12583.85 166.78 54506.00 88888.00 2016-07-20 12:03:55.875 202 12583.88 166.75 54506.00 88888.00 2016-07-20 12:03:56.000 202 12583.85 166.75 54506.00 88888.00 2016-07-20 12:03:56.125 202 12583.75 166.78 54506.05 88888.00 2016-07-20 12:03:56.250 202 12583.65 166.75 54506.05 88888.00 2016-07-20 12:03:56.375 202 12583.67 166.75 54506.03 88888.00 2016-07-20 12:03:56.500 202 12583.67 166.75 54506.03 88888.00 2016-07-20 12:03:56.625 202 12583.62 166.75 54506.05 88888.00 2016-07-20 12:03:56.750 202 12583.65 166.75 54506.05 88888.00 2016-07-20 12:03:56.875 202 12583.58 166.78 54506.05 88888.00 2016-07-20 12:03:57.000 202 12583.55 166.75 54506.05 88888.00 2016-07-20 12:03:57.125 202 12583.62 166.75 54506.05 88888.00 2016-07-20 12:03:57.250 202 12583.62 166.75 54506.05 88888.00 2016-07-20 12:03:57.375 202 12583.65 166.78 54506.05 88888.00 2016-07-20 12:03:57.500 202 12583.60 166.78 54506.07 88888.00 2016-07-20 12:03:57.625 202 12583.55 166.78 54506.07 88888.00 2016-07-20 12:03:57.750 202 12583.55 166.75 54506.05 88888.00 2016-07-20 12:03:57.875 202 12583.52 166.75 54506.05 88888.00 2016-07-20 12:03:58.000 202 12583.48 166.75 54506.05 88888.00 2016-07-20 12:03:58.125 202 12583.42 166.78 54506.05 88888.00 2016-07-20 12:03:58.250 202 12583.40 166.78 54506.10 88888.00 2016-07-20 12:03:58.375 202 12583.38 166.80 54506.07 88888.00 2016-07-20 12:03:58.500 202 12583.38 166.78 54506.10 88888.00 2016-07-20 12:03:58.625 202 12583.35 166.78 54506.12 88888.00 2016-07-20 12:03:58.750 202 12583.40 166.78 54506.10 88888.00 2016-07-20 12:03:58.875 202 12583.45 166.78 54506.07 88888.00 2016-07-20 12:03:59.000 202 12583.45 166.82 54506.10 88888.00 2016-07-20 12:03:59.125 202 12583.35 166.80 54506.10 88888.00 2016-07-20 12:03:59.250 202 12583.35 166.78 54506.10 88888.00 2016-07-20 12:03:59.375 202 12583.38 166.75 54506.07 88888.00 2016-07-20 12:03:59.500 202 12583.35 166.80 54506.10 88888.00 2016-07-20 12:03:59.625 202 12583.30 166.82 54506.15 88888.00 2016-07-20 12:03:59.750 202 12583.23 166.82 54506.15 88888.00 2016-07-20 12:03:59.875 202 12583.23 166.80 54506.15 88888.00 2016-07-20 12:04:00.000 202 12583.17 166.80 54506.12 88888.00 2016-07-20 12:04:00.125 202 12583.17 166.82 54506.15 88888.00 2016-07-20 12:04:00.250 202 12583.12 166.80 54506.15 88888.00 2016-07-20 12:04:00.375 202 12583.15 166.80 54506.15 88888.00 2016-07-20 12:04:00.500 202 12583.20 166.80 54506.15 88888.00 2016-07-20 12:04:00.625 202 12583.20 166.78 54506.15 88888.00 2016-07-20 12:04:00.750 202 12583.15 166.80 54506.15 88888.00 2016-07-20 12:04:00.875 202 12583.12 166.80 54506.15 88888.00 2016-07-20 12:04:01.000 202 12583.15 166.80 54506.15 88888.00 2016-07-20 12:04:01.125 202 12583.12 166.78 54506.15 88888.00 2016-07-20 12:04:01.250 202 12583.08 166.78 54506.18 88888.00 2016-07-20 12:04:01.375 202 12583.10 166.78 54506.18 88888.00 2016-07-20 12:04:01.500 202 12583.10 166.78 54506.18 88888.00 2016-07-20 12:04:01.625 202 12583.10 166.78 54506.18 88888.00 2016-07-20 12:04:01.750 202 12583.08 166.78 54506.18 88888.00 2016-07-20 12:04:01.875 202 12583.08 166.80 54506.18 88888.00 2016-07-20 12:04:02.000 202 12583.08 166.80 54506.18 88888.00 2016-07-20 12:04:02.125 202 12583.05 166.78 54506.18 88888.00 2016-07-20 12:04:02.250 202 12583.02 166.78 54506.18 88888.00 2016-07-20 12:04:02.375 202 12582.98 166.78 54506.15 88888.00 2016-07-20 12:04:02.500 202 12582.95 166.78 54506.15 88888.00 2016-07-20 12:04:02.625 202 12583.00 166.78 54506.18 88888.00 2016-07-20 12:04:02.750 202 12582.98 166.78 54506.18 88888.00 2016-07-20 12:04:02.875 202 12582.95 166.78 54506.18 88888.00 2016-07-20 12:04:03.000 202 12583.00 166.78 54506.18 88888.00 2016-07-20 12:04:03.125 202 12583.02 166.78 54506.18 88888.00 2016-07-20 12:04:03.250 202 12582.92 166.75 54506.20 88888.00 2016-07-20 12:04:03.375 202 12582.90 166.78 54506.20 88888.00 2016-07-20 12:04:03.500 202 12582.92 166.78 54506.20 88888.00 2016-07-20 12:04:03.625 202 12582.95 166.72 54506.20 88888.00 2016-07-20 12:04:03.750 202 12582.95 166.72 54506.20 88888.00 2016-07-20 12:04:03.875 202 12582.92 166.70 54506.18 88888.00 2016-07-20 12:04:04.000 202 12582.92 166.72 54506.20 88888.00 2016-07-20 12:04:04.125 202 12582.92 166.72 54506.20 88888.00 2016-07-20 12:04:04.250 202 12582.88 166.72 54506.20 88888.00 2016-07-20 12:04:04.375 202 12582.83 166.72 54506.20 88888.00 2016-07-20 12:04:04.500 202 12582.88 166.72 54506.20 88888.00 2016-07-20 12:04:04.625 202 12582.92 166.75 54506.18 88888.00 2016-07-20 12:04:04.750 202 12582.85 166.75 54506.18 88888.00 2016-07-20 12:04:04.875 202 12582.83 166.75 54506.18 88888.00 2016-07-20 12:04:05.000 202 12582.88 166.72 54506.15 88888.00 2016-07-20 12:04:05.125 202 12582.92 166.72 54506.15 88888.00 2016-07-20 12:04:05.250 202 12582.92 166.75 54506.18 88888.00 2016-07-20 12:04:05.375 202 12582.98 166.72 54506.18 88888.00 2016-07-20 12:04:05.500 202 12582.98 166.72 54506.20 88888.00 2016-07-20 12:04:05.625 202 12583.00 166.75 54506.20 88888.00 2016-07-20 12:04:05.750 202 12582.98 166.75 54506.18 88888.00 2016-07-20 12:04:05.875 202 12582.98 166.72 54506.15 88888.00 2016-07-20 12:04:06.000 202 12582.95 166.70 54506.15 88888.00 2016-07-20 12:04:06.125 202 12582.92 166.70 54506.18 88888.00 2016-07-20 12:04:06.250 202 12582.88 166.72 54506.18 88888.00 2016-07-20 12:04:06.375 202 12582.90 166.72 54506.18 88888.00 2016-07-20 12:04:06.500 202 12582.92 166.75 54506.18 88888.00 2016-07-20 12:04:06.625 202 12582.95 166.72 54506.18 88888.00 2016-07-20 12:04:06.750 202 12582.88 166.72 54506.20 88888.00 2016-07-20 12:04:06.875 202 12582.80 166.72 54506.20 88888.00 2016-07-20 12:04:07.000 202 12582.90 166.72 54506.20 88888.00 2016-07-20 12:04:07.125 202 12582.95 166.75 54506.18 88888.00 2016-07-20 12:04:07.250 202 12582.90 166.72 54506.15 88888.00 2016-07-20 12:04:07.375 202 12582.85 166.72 54506.18 88888.00 2016-07-20 12:04:07.500 202 12582.85 166.72 54506.18 88888.00 2016-07-20 12:04:07.625 202 12582.80 166.72 54506.18 88888.00 2016-07-20 12:04:07.750 202 12582.80 166.72 54506.18 88888.00 2016-07-20 12:04:07.875 202 12582.85 166.72 54506.15 88888.00 2016-07-20 12:04:08.000 202 12582.90 166.72 54506.18 88888.00 2016-07-20 12:04:08.125 202 12582.90 166.75 54506.18 88888.00 2016-07-20 12:04:08.250 202 12582.88 166.72 54506.18 88888.00 2016-07-20 12:04:08.375 202 12582.85 166.72 54506.15 88888.00 2016-07-20 12:04:08.500 202 12582.85 166.72 54506.15 88888.00 2016-07-20 12:04:08.625 202 12582.95 166.75 54506.15 88888.00 2016-07-20 12:04:08.750 202 12582.92 166.75 54506.15 88888.00 2016-07-20 12:04:08.875 202 12582.92 166.80 54506.18 88888.00 2016-07-20 12:04:09.000 202 12582.95 166.78 54506.12 88888.00 2016-07-20 12:04:09.125 202 12582.95 166.78 54506.12 88888.00 2016-07-20 12:04:09.250 202 12582.92 166.78 54506.12 88888.00 2016-07-20 12:04:09.375 202 12582.90 166.80 54506.12 88888.00 2016-07-20 12:04:09.500 202 12582.92 166.80 54506.12 88888.00 2016-07-20 12:04:09.625 202 12582.98 166.78 54506.12 88888.00 2016-07-20 12:04:09.750 202 12582.95 166.78 54506.12 88888.00 2016-07-20 12:04:09.875 202 12582.88 166.80 54506.12 88888.00 2016-07-20 12:04:10.000 202 12582.90 166.80 54506.12 88888.00 2016-07-20 12:04:10.125 202 12582.88 166.80 54506.12 88888.00 2016-07-20 12:04:10.250 202 12582.88 166.80 54506.15 88888.00 2016-07-20 12:04:10.375 202 12582.92 166.80 54506.12 88888.00 2016-07-20 12:04:10.500 202 12582.90 166.82 54506.12 88888.00 2016-07-20 12:04:10.625 202 12582.85 166.82 54506.12 88888.00 2016-07-20 12:04:10.750 202 12582.80 166.80 54506.12 88888.00 2016-07-20 12:04:10.875 202 12582.88 166.80 54506.15 88888.00 2016-07-20 12:04:11.000 202 12582.92 166.80 54506.10 88888.00 2016-07-20 12:04:11.125 202 12582.90 166.80 54506.12 88888.00 2016-07-20 12:04:11.250 202 12582.92 166.78 54506.12 88888.00 2016-07-20 12:04:11.375 202 12582.95 166.80 54506.12 88888.00 2016-07-20 12:04:11.500 202 12582.92 166.82 54506.15 88888.00 2016-07-20 12:04:11.625 202 12582.90 166.85 54506.15 88888.00 2016-07-20 12:04:11.750 202 12582.90 166.82 54506.10 88888.00 2016-07-20 12:04:11.875 202 12582.90 166.80 54506.10 88888.00 2016-07-20 12:04:12.000 202 12582.90 166.82 54506.10 88888.00 2016-07-20 12:04:12.125 202 12582.85 166.82 54506.10 88888.00 2016-07-20 12:04:12.250 202 12582.80 166.80 54506.10 88888.00 2016-07-20 12:04:12.375 202 12582.88 166.80 54506.10 88888.00 2016-07-20 12:04:12.500 202 12582.88 166.80 54506.07 88888.00 2016-07-20 12:04:12.625 202 12582.88 166.80 54506.10 88888.00 2016-07-20 12:04:12.750 202 12582.88 166.78 54506.10 88888.00 2016-07-20 12:04:12.875 202 12582.90 166.78 54506.10 88888.00 2016-07-20 12:04:13.000 202 12582.95 166.78 54506.07 88888.00 2016-07-20 12:04:13.125 202 12583.00 166.78 54506.05 88888.00 2016-07-20 12:04:13.250 202 12583.00 166.78 54506.05 88888.00 2016-07-20 12:04:13.375 202 12583.02 166.78 54506.05 88888.00 2016-07-20 12:04:13.500 202 12583.08 166.80 54506.07 88888.00 2016-07-20 12:04:13.625 202 12583.10 166.80 54506.05 88888.00 2016-07-20 12:04:13.750 202 12583.08 166.80 54506.03 88888.00 2016-07-20 12:04:13.875 202 12583.08 166.78 54506.05 88888.00 2016-07-20 12:04:14.000 202 12583.10 166.75 54506.03 88888.00 2016-07-20 12:04:14.125 202 12583.15 166.78 54506.03 88888.00 2016-07-20 12:04:14.250 202 12583.10 166.78 54506.03 88888.00 2016-07-20 12:04:14.375 202 12583.08 166.78 54506.03 88888.00 2016-07-20 12:04:14.500 202 12583.08 166.75 54506.03 88888.00 2016-07-20 12:04:14.625 202 12583.10 166.75 54506.05 88888.00 2016-07-20 12:04:14.750 202 12583.12 166.75 54506.07 88888.00 2016-07-20 12:04:14.875 202 12583.17 166.75 54506.05 88888.00 2016-07-20 12:04:15.000 202 12583.15 166.75 54506.05 88888.00 2016-07-20 12:04:15.125 202 12583.10 166.75 54506.03 88888.00 2016-07-20 12:04:15.250 202 12583.08 166.70 54506.05 88888.00 2016-07-20 12:04:15.375 202 12583.12 166.70 54506.05 88888.00 2016-07-20 12:04:15.500 202 12583.15 166.72 54506.03 88888.00 2016-07-20 12:04:15.625 202 12583.15 166.75 54506.03 88888.00 2016-07-20 12:04:15.750 202 12583.23 166.72 54506.03 88888.00 2016-07-20 12:04:15.875 202 12583.23 166.70 54506.03 88888.00 2016-07-20 12:04:16.000 202 12583.17 166.70 54506.00 88888.00 2016-07-20 12:04:16.125 202 12583.17 166.70 54506.00 88888.00 2016-07-20 12:04:16.250 202 12583.17 166.70 54506.03 88888.00 2016-07-20 12:04:16.375 202 12583.20 166.70 54506.03 88888.00 2016-07-20 12:04:16.500 202 12583.23 166.68 54506.00 88888.00 2016-07-20 12:04:16.625 202 12583.25 166.68 54506.00 88888.00 2016-07-20 12:04:16.750 202 12583.25 166.68 54506.00 88888.00 2016-07-20 12:04:16.875 202 12583.25 166.65 54506.00 88888.00 2016-07-20 12:04:17.000 202 12583.25 166.62 54505.97 88888.00 2016-07-20 12:04:17.125 202 12583.23 166.62 54505.95 88888.00 2016-07-20 12:04:17.250 202 12583.17 166.60 54505.97 88888.00 2016-07-20 12:04:17.375 202 12583.17 166.60 54505.95 88888.00 2016-07-20 12:04:17.500 202 12583.25 166.57 54505.95 88888.00 2016-07-20 12:04:17.625 202 12583.30 166.57 54505.95 88888.00 2016-07-20 12:04:17.750 202 12583.27 166.60 54505.95 88888.00 2016-07-20 12:04:17.875 202 12583.27 166.60 54505.93 88888.00 2016-07-20 12:04:18.000 202 12583.30 166.57 54505.90 88888.00 2016-07-20 12:04:18.125 202 12583.35 166.53 54505.93 88888.00 2016-07-20 12:04:18.250 202 12583.38 166.53 54505.95 88888.00 2016-07-20 12:04:18.375 202 12583.40 166.53 54505.93 88888.00 2016-07-20 12:04:18.500 202 12583.42 166.55 54505.93 88888.00 2016-07-20 12:04:18.625 202 12583.40 166.53 54505.90 88888.00 2016-07-20 12:04:18.750 202 12583.40 166.53 54505.88 88888.00 2016-07-20 12:04:18.875 202 12583.45 166.55 54505.88 88888.00 2016-07-20 12:04:19.000 202 12583.42 166.53 54505.88 88888.00 2016-07-20 12:04:19.125 202 12583.42 166.50 54505.90 88888.00 2016-07-20 12:04:19.250 202 12583.45 166.47 54505.90 88888.00 2016-07-20 12:04:19.375 202 12583.50 166.47 54505.90 88888.00 2016-07-20 12:04:19.500 202 12583.52 166.47 54505.90 88888.00 2016-07-20 12:04:19.625 202 12583.50 166.47 54505.93 88888.00 2016-07-20 12:04:19.750 202 12583.45 166.45 54505.93 88888.00 2016-07-20 12:04:19.875 202 12583.40 166.45 54505.93 88888.00 2016-07-20 12:04:20.000 202 12583.42 166.43 54505.90 88888.00 2016-07-20 12:04:20.125 202 12583.48 166.43 54505.88 88888.00 2016-07-20 12:04:20.250 202 12583.45 166.43 54505.90 88888.00 2016-07-20 12:04:20.375 202 12583.38 166.43 54505.90 88888.00 2016-07-20 12:04:20.500 202 12583.42 166.43 54505.90 88888.00 2016-07-20 12:04:20.625 202 12583.42 166.43 54505.90 88888.00 2016-07-20 12:04:20.750 202 12583.42 166.45 54505.88 88888.00 2016-07-20 12:04:20.875 202 12583.45 166.45 54505.88 88888.00 2016-07-20 12:04:21.000 202 12583.48 166.47 54505.88 88888.00 2016-07-20 12:04:21.125 202 12583.50 166.47 54505.88 88888.00 2016-07-20 12:04:21.250 202 12583.52 166.43 54505.88 88888.00 2016-07-20 12:04:21.375 202 12583.52 166.43 54505.88 88888.00 2016-07-20 12:04:21.500 202 12583.45 166.43 54505.88 88888.00 2016-07-20 12:04:21.625 202 12583.48 166.43 54505.90 88888.00 2016-07-20 12:04:21.750 202 12583.50 166.40 54505.88 88888.00 2016-07-20 12:04:21.875 202 12583.50 166.43 54505.85 88888.00 2016-07-20 12:04:22.000 202 12583.50 166.40 54505.85 88888.00 2016-07-20 12:04:22.125 202 12583.52 166.40 54505.85 88888.00 2016-07-20 12:04:22.250 202 12583.55 166.38 54505.88 88888.00 2016-07-20 12:04:22.375 202 12583.60 166.40 54505.85 88888.00 2016-07-20 12:04:22.500 202 12583.60 166.43 54505.85 88888.00 2016-07-20 12:04:22.625 202 12583.62 166.40 54505.85 88888.00 2016-07-20 12:04:22.750 202 12583.65 166.40 54505.85 88888.00 2016-07-20 12:04:22.875 202 12583.65 166.40 54505.88 88888.00 2016-07-20 12:04:23.000 202 12583.60 166.38 54505.88 88888.00 2016-07-20 12:04:23.125 202 12583.62 166.40 54505.88 88888.00 2016-07-20 12:04:23.250 202 12583.58 166.40 54505.85 88888.00 2016-07-20 12:04:23.375 202 12583.60 166.40 54505.85 88888.00 2016-07-20 12:04:23.500 202 12583.58 166.40 54505.85 88888.00 2016-07-20 12:04:23.625 202 12583.55 166.40 54505.85 88888.00 2016-07-20 12:04:23.750 202 12583.55 166.40 54505.85 88888.00 2016-07-20 12:04:23.875 202 12583.58 166.40 54505.85 88888.00 2016-07-20 12:04:24.000 202 12583.62 166.38 54505.85 88888.00 2016-07-20 12:04:24.125 202 12583.60 166.38 54505.85 88888.00 2016-07-20 12:04:24.250 202 12583.58 166.38 54505.80 88888.00 2016-07-20 12:04:24.375 202 12583.60 166.40 54505.82 88888.00 2016-07-20 12:04:24.500 202 12583.62 166.40 54505.82 88888.00 2016-07-20 12:04:24.625 202 12583.58 166.40 54505.85 88888.00 2016-07-20 12:04:24.750 202 12583.50 166.38 54505.85 88888.00 2016-07-20 12:04:24.875 202 12583.55 166.40 54505.82 88888.00 2016-07-20 12:04:25.000 202 12583.60 166.40 54505.85 88888.00 2016-07-20 12:04:25.125 202 12583.62 166.40 54505.85 88888.00 2016-07-20 12:04:25.250 202 12583.50 166.43 54505.85 88888.00 2016-07-20 12:04:25.375 202 12583.45 166.45 54505.85 88888.00 2016-07-20 12:04:25.500 202 12583.42 166.43 54505.85 88888.00 2016-07-20 12:04:25.625 202 12583.52 166.43 54505.85 88888.00 2016-07-20 12:04:25.750 202 12583.60 166.40 54505.85 88888.00 2016-07-20 12:04:25.875 202 12583.60 166.40 54505.85 88888.00 2016-07-20 12:04:26.000 202 12583.55 166.43 54505.82 88888.00 2016-07-20 12:04:26.125 202 12583.50 166.43 54505.82 88888.00 2016-07-20 12:04:26.250 202 12583.42 166.43 54505.85 88888.00 2016-07-20 12:04:26.375 202 12583.50 166.45 54505.85 88888.00 2016-07-20 12:04:26.500 202 12583.55 166.47 54505.85 88888.00 2016-07-20 12:04:26.625 202 12583.48 166.45 54505.85 88888.00 2016-07-20 12:04:26.750 202 12583.45 166.47 54505.85 88888.00 2016-07-20 12:04:26.875 202 12583.45 166.45 54505.82 88888.00 2016-07-20 12:04:27.000 202 12583.42 166.45 54505.80 88888.00 2016-07-20 12:04:27.125 202 12583.42 166.45 54505.85 88888.00 2016-07-20 12:04:27.250 202 12583.40 166.47 54505.82 88888.00 2016-07-20 12:04:27.375 202 12583.42 166.47 54505.82 88888.00 2016-07-20 12:04:27.500 202 12583.40 166.45 54505.82 88888.00 2016-07-20 12:04:27.625 202 12583.35 166.47 54505.82 88888.00 2016-07-20 12:04:27.750 202 12583.38 166.47 54505.80 88888.00 2016-07-20 12:04:27.875 202 12583.42 166.50 54505.80 88888.00 2016-07-20 12:04:28.000 202 12583.42 166.50 54505.80 88888.00 2016-07-20 12:04:28.125 202 12583.40 166.47 54505.82 88888.00 2016-07-20 12:04:28.250 202 12583.27 166.50 54505.80 88888.00 2016-07-20 12:04:28.375 202 12583.25 166.50 54505.82 88888.00 2016-07-20 12:04:28.500 202 12583.25 166.50 54505.82 88888.00 2016-07-20 12:04:28.625 202 12583.23 166.50 54505.82 88888.00 2016-07-20 12:04:28.750 202 12583.23 166.47 54505.85 88888.00 2016-07-20 12:04:28.875 202 12583.23 166.50 54505.85 88888.00 2016-07-20 12:04:29.000 202 12583.20 166.53 54505.82 88888.00 2016-07-20 12:04:29.125 202 12583.17 166.53 54505.85 88888.00 2016-07-20 12:04:29.250 202 12583.20 166.53 54505.85 88888.00 2016-07-20 12:04:29.375 202 12583.27 166.53 54505.85 88888.00 2016-07-20 12:04:29.500 202 12583.25 166.55 54505.85 88888.00 2016-07-20 12:04:29.625 202 12583.20 166.55 54505.82 88888.00 2016-07-20 12:04:29.750 202 12583.20 166.55 54505.82 88888.00 2016-07-20 12:04:29.875 202 12583.17 166.55 54505.82 88888.00 2016-07-20 12:04:30.000 202 12583.15 166.57 54505.82 88888.00 2016-07-20 12:04:30.125 202 12583.17 166.55 54505.82 88888.00 2016-07-20 12:04:30.250 202 12583.15 166.55 54505.82 88888.00 2016-07-20 12:04:30.375 202 12583.12 166.57 54505.80 88888.00 2016-07-20 12:04:30.500 202 12583.05 166.57 54505.80 88888.00 2016-07-20 12:04:30.625 202 12583.05 166.57 54505.80 88888.00 2016-07-20 12:04:30.750 202 12583.05 166.57 54505.80 88888.00 2016-07-20 12:04:30.875 202 12583.10 166.57 54505.78 88888.00 2016-07-20 12:04:31.000 202 12583.12 166.57 54505.80 88888.00 2016-07-20 12:04:31.125 202 12583.10 166.57 54505.82 88888.00 2016-07-20 12:04:31.250 202 12583.02 166.55 54505.82 88888.00 2016-07-20 12:04:31.375 202 12583.10 166.57 54505.82 88888.00 2016-07-20 12:04:31.500 202 12583.15 166.57 54505.80 88888.00 2016-07-20 12:04:31.625 202 12583.20 166.57 54505.82 88888.00 2016-07-20 12:04:31.750 202 12583.12 166.60 54505.80 88888.00 2016-07-20 12:04:31.875 202 12583.10 166.60 54505.80 88888.00 2016-07-20 12:04:32.000 202 12583.08 166.60 54505.80 88888.00 2016-07-20 12:04:32.125 202 12583.02 166.60 54505.78 88888.00 2016-07-20 12:04:32.250 202 12583.02 166.60 54505.80 88888.00 2016-07-20 12:04:32.375 202 12583.10 166.60 54505.78 88888.00 2016-07-20 12:04:32.500 202 12583.12 166.62 54505.78 88888.00 2016-07-20 12:04:32.625 202 12583.15 166.65 54505.78 88888.00 2016-07-20 12:04:32.750 202 12583.12 166.65 54505.80 88888.00 2016-07-20 12:04:32.875 202 12583.12 166.62 54505.80 88888.00 2016-07-20 12:04:33.000 202 12583.10 166.62 54505.80 88888.00 2016-07-20 12:04:33.125 202 12583.05 166.65 54505.82 88888.00 2016-07-20 12:04:33.250 202 12583.02 166.68 54505.82 88888.00 2016-07-20 12:04:33.375 202 12583.10 166.65 54505.82 88888.00 2016-07-20 12:04:33.500 202 12583.10 166.65 54505.80 88888.00 2016-07-20 12:04:33.625 202 12583.08 166.65 54505.80 88888.00 2016-07-20 12:04:33.750 202 12583.05 166.65 54505.78 88888.00 2016-07-20 12:04:33.875 202 12583.08 166.65 54505.80 88888.00 2016-07-20 12:04:34.000 202 12583.05 166.68 54505.78 88888.00 2016-07-20 12:04:34.125 202 12583.02 166.65 54505.80 88888.00 2016-07-20 12:04:34.250 202 12582.98 166.65 54505.80 88888.00 2016-07-20 12:04:34.375 202 12583.05 166.70 54505.78 88888.00 2016-07-20 12:04:34.500 202 12583.05 166.70 54505.80 88888.00 2016-07-20 12:04:34.625 202 12583.08 166.72 54505.80 88888.00 2016-07-20 12:04:34.750 202 12583.08 166.72 54505.80 88888.00 2016-07-20 12:04:34.875 202 12583.05 166.70 54505.78 88888.00 2016-07-20 12:04:35.000 202 12583.05 166.72 54505.78 88888.00 2016-07-20 12:04:35.125 202 12583.08 166.72 54505.82 88888.00 2016-07-20 12:04:35.250 202 12583.10 166.75 54505.82 88888.00 2016-07-20 12:04:35.375 202 12583.15 166.75 54505.80 88888.00 2016-07-20 12:04:35.500 202 12583.10 166.75 54505.78 88888.00 2016-07-20 12:04:35.625 202 12583.08 166.72 54505.78 88888.00 2016-07-20 12:04:35.750 202 12583.12 166.70 54505.78 88888.00 2016-07-20 12:04:35.875 202 12583.12 166.72 54505.75 88888.00 2016-07-20 12:04:36.000 202 12583.08 166.75 54505.75 88888.00 2016-07-20 12:04:36.125 202 12583.02 166.75 54505.75 88888.00 2016-07-20 12:04:36.250 202 12583.00 166.70 54505.75 88888.00 2016-07-20 12:04:36.375 202 12583.08 166.72 54505.75 88888.00 2016-07-20 12:04:36.500 202 12583.08 166.72 54505.75 88888.00 2016-07-20 12:04:36.625 202 12583.15 166.70 54505.72 88888.00 2016-07-20 12:04:36.750 202 12583.20 166.70 54505.72 88888.00 2016-07-20 12:04:36.875 202 12583.17 166.72 54505.72 88888.00 2016-07-20 12:04:37.000 202 12583.12 166.72 54505.68 88888.00 2016-07-20 12:04:37.125 202 12583.12 166.70 54505.70 88888.00 2016-07-20 12:04:37.250 202 12583.10 166.70 54505.70 88888.00 2016-07-20 12:04:37.375 202 12583.12 166.70 54505.70 88888.00 2016-07-20 12:04:37.500 202 12583.12 166.72 54505.72 88888.00 2016-07-20 12:04:37.625 202 12583.15 166.72 54505.70 88888.00 2016-07-20 12:04:37.750 202 12583.12 166.72 54505.70 88888.00 2016-07-20 12:04:37.875 202 12583.10 166.70 54505.70 88888.00 2016-07-20 12:04:38.000 202 12583.08 166.70 54505.70 88888.00 2016-07-20 12:04:38.125 202 12583.12 166.72 54505.72 88888.00 2016-07-20 12:04:38.250 202 12583.12 166.72 54505.72 88888.00 2016-07-20 12:04:38.375 202 12583.12 166.75 54505.70 88888.00 2016-07-20 12:04:38.500 202 12583.10 166.75 54505.68 88888.00 2016-07-20 12:04:38.625 202 12583.15 166.70 54505.70 88888.00 2016-07-20 12:04:38.750 202 12583.12 166.68 54505.68 88888.00 2016-07-20 12:04:38.875 202 12583.15 166.68 54505.68 88888.00 2016-07-20 12:04:39.000 202 12583.15 166.68 54505.68 88888.00 2016-07-20 12:04:39.125 202 12583.10 166.65 54505.68 88888.00 2016-07-20 12:04:39.250 202 12583.10 166.65 54505.68 88888.00 2016-07-20 12:04:39.375 202 12583.12 166.65 54505.65 88888.00 2016-07-20 12:04:39.500 202 12583.10 166.65 54505.65 88888.00 2016-07-20 12:04:39.625 202 12583.10 166.68 54505.68 88888.00 2016-07-20 12:04:39.750 202 12583.12 166.70 54505.65 88888.00 2016-07-20 12:04:39.875 202 12583.15 166.70 54505.65 88888.00 2016-07-20 12:04:40.000 202 12583.15 166.70 54505.65 88888.00 2016-07-20 12:04:40.125 202 12583.20 166.70 54505.68 88888.00 2016-07-20 12:04:40.250 202 12583.15 166.68 54505.68 88888.00 2016-07-20 12:04:40.375 202 12583.15 166.68 54505.68 88888.00 2016-07-20 12:04:40.500 202 12583.17 166.68 54505.65 88888.00 2016-07-20 12:04:40.625 202 12583.15 166.65 54505.62 88888.00 2016-07-20 12:04:40.750 202 12583.12 166.68 54505.65 88888.00 2016-07-20 12:04:40.875 202 12583.12 166.68 54505.65 88888.00 2016-07-20 12:04:41.000 202 12583.15 166.65 54505.62 88888.00 2016-07-20 12:04:41.125 202 12583.17 166.65 54505.65 88888.00 2016-07-20 12:04:41.250 202 12583.12 166.68 54505.65 88888.00 2016-07-20 12:04:41.375 202 12583.20 166.65 54505.65 88888.00 2016-07-20 12:04:41.500 202 12583.27 166.68 54505.65 88888.00 2016-07-20 12:04:41.625 202 12583.27 166.68 54505.65 88888.00 2016-07-20 12:04:41.750 202 12583.23 166.62 54505.62 88888.00 2016-07-20 12:04:41.875 202 12583.23 166.65 54505.62 88888.00 2016-07-20 12:04:42.000 202 12583.27 166.68 54505.62 88888.00 2016-07-20 12:04:42.125 202 12583.23 166.65 54505.65 88888.00 2016-07-20 12:04:42.250 202 12583.15 166.62 54505.62 88888.00 2016-07-20 12:04:42.375 202 12583.12 166.65 54505.62 88888.00 2016-07-20 12:04:42.500 202 12583.15 166.62 54505.60 88888.00 2016-07-20 12:04:42.625 202 12583.15 166.65 54505.60 88888.00 2016-07-20 12:04:42.750 202 12583.17 166.65 54505.60 88888.00 2016-07-20 12:04:42.875 202 12583.20 166.65 54505.62 88888.00 2016-07-20 12:04:43.000 202 12583.17 166.65 54505.60 88888.00 2016-07-20 12:04:43.125 202 12583.20 166.62 54505.60 88888.00 2016-07-20 12:04:43.250 202 12583.17 166.57 54505.62 88888.00 2016-07-20 12:04:43.375 202 12583.20 166.60 54505.62 88888.00 2016-07-20 12:04:43.500 202 12583.15 166.62 54505.62 88888.00 2016-07-20 12:04:43.625 202 12583.12 166.62 54505.62 88888.00 2016-07-20 12:04:43.750 202 12583.15 166.60 54505.62 88888.00 2016-07-20 12:04:43.875 202 12583.15 166.62 54505.60 88888.00 2016-07-20 12:04:44.000 202 12583.12 166.62 54505.60 88888.00 2016-07-20 12:04:44.125 202 12583.15 166.62 54505.60 88888.00 2016-07-20 12:04:44.250 202 12583.15 166.62 54505.60 88888.00 2016-07-20 12:04:44.375 202 12583.20 166.65 54505.60 88888.00 2016-07-20 12:04:44.500 202 12583.20 166.65 54505.60 88888.00 2016-07-20 12:04:44.625 202 12583.15 166.65 54505.60 88888.00 2016-07-20 12:04:44.750 202 12583.15 166.65 54505.60 88888.00 2016-07-20 12:04:44.875 202 12583.12 166.70 54505.57 88888.00 2016-07-20 12:04:45.000 202 12583.05 166.72 54505.60 88888.00 2016-07-20 12:04:45.125 202 12582.98 166.72 54505.62 88888.00 2016-07-20 12:04:45.250 202 12582.98 166.68 54505.60 88888.00 2016-07-20 12:04:45.375 202 12583.00 166.68 54505.57 88888.00 2016-07-20 12:04:45.500 202 12583.02 166.68 54505.57 88888.00 2016-07-20 12:04:45.625 202 12583.05 166.68 54505.57 88888.00 2016-07-20 12:04:45.750 202 12583.05 166.65 54505.57 88888.00 2016-07-20 12:04:45.875 202 12583.02 166.68 54505.60 88888.00 2016-07-20 12:04:46.000 202 12583.08 166.70 54505.60 88888.00 2016-07-20 12:04:46.125 202 12583.05 166.68 54505.60 88888.00 2016-07-20 12:04:46.250 202 12582.98 166.68 54505.60 88888.00 2016-07-20 12:04:46.375 202 12583.02 166.70 54505.60 88888.00 2016-07-20 12:04:46.500 202 12583.02 166.70 54505.60 88888.00 2016-07-20 12:04:46.625 202 12583.02 166.70 54505.62 88888.00 2016-07-20 12:04:46.750 202 12583.02 166.75 54505.65 88888.00 2016-07-20 12:04:46.875 202 12583.00 166.75 54505.65 88888.00 2016-07-20 12:04:47.000 202 12582.92 166.75 54505.62 88888.00 2016-07-20 12:04:47.125 202 12582.95 166.70 54505.60 88888.00 2016-07-20 12:04:47.250 202 12582.92 166.72 54505.62 88888.00 2016-07-20 12:04:47.375 202 12582.92 166.75 54505.62 88888.00 2016-07-20 12:04:47.500 202 12582.90 166.75 54505.60 88888.00 2016-07-20 12:04:47.625 202 12582.92 166.70 54505.60 88888.00 2016-07-20 12:04:47.750 202 12583.02 166.72 54505.57 88888.00 2016-07-20 12:04:47.875 202 12583.05 166.72 54505.57 88888.00 2016-07-20 12:04:48.000 202 12582.98 166.70 54505.55 88888.00 2016-07-20 12:04:48.125 202 12582.92 166.70 54505.60 88888.00 2016-07-20 12:04:48.250 202 12582.95 166.72 54505.60 88888.00 2016-07-20 12:04:48.375 202 12583.00 166.72 54505.57 88888.00 2016-07-20 12:04:48.500 202 12583.05 166.70 54505.57 88888.00 2016-07-20 12:04:48.625 202 12583.02 166.72 54505.60 88888.00 2016-07-20 12:04:48.750 202 12582.98 166.72 54505.57 88888.00 2016-07-20 12:04:48.875 202 12582.95 166.72 54505.57 88888.00 2016-07-20 12:04:49.000 202 12582.98 166.72 54505.57 88888.00 2016-07-20 12:04:49.125 202 12582.95 166.75 54505.60 88888.00 2016-07-20 12:04:49.250 202 12582.90 166.75 54505.57 88888.00 2016-07-20 12:04:49.375 202 12582.92 166.75 54505.57 88888.00 2016-07-20 12:04:49.500 202 12582.98 166.72 54505.57 88888.00 2016-07-20 12:04:49.625 202 12582.95 166.70 54505.57 88888.00 2016-07-20 12:04:49.750 202 12582.92 166.68 54505.60 88888.00 2016-07-20 12:04:49.875 202 12582.88 166.70 54505.60 88888.00 2016-07-20 12:04:50.000 202 12582.85 166.68 54505.57 88888.00 2016-07-20 12:04:50.125 202 12582.90 166.70 54505.57 88888.00 2016-07-20 12:04:50.250 202 12582.90 166.68 54505.57 88888.00 2016-07-20 12:04:50.375 202 12582.95 166.68 54505.57 88888.00 2016-07-20 12:04:50.500 202 12582.90 166.68 54505.55 88888.00 2016-07-20 12:04:50.625 202 12582.88 166.70 54505.55 88888.00 2016-07-20 12:04:50.750 202 12582.90 166.68 54505.55 88888.00 2016-07-20 12:04:50.875 202 12582.90 166.68 54505.55 88888.00 2016-07-20 12:04:51.000 202 12582.90 166.65 54505.55 88888.00 2016-07-20 12:04:51.125 202 12582.90 166.65 54505.57 88888.00 2016-07-20 12:04:51.250 202 12582.85 166.65 54505.57 88888.00 2016-07-20 12:04:51.375 202 12582.88 166.65 54505.57 88888.00 2016-07-20 12:04:51.500 202 12582.85 166.65 54505.55 88888.00 2016-07-20 12:04:51.625 202 12582.88 166.62 54505.55 88888.00 2016-07-20 12:04:51.750 202 12582.90 166.62 54505.55 88888.00 2016-07-20 12:04:51.875 202 12582.90 166.65 54505.55 88888.00 2016-07-20 12:04:52.000 202 12582.90 166.65 54505.55 88888.00 2016-07-20 12:04:52.125 202 12582.92 166.62 54505.55 88888.00 2016-07-20 12:04:52.250 202 12582.88 166.62 54505.55 88888.00 2016-07-20 12:04:52.375 202 12582.83 166.62 54505.55 88888.00 2016-07-20 12:04:52.500 202 12582.88 166.62 54505.55 88888.00 2016-07-20 12:04:52.625 202 12582.83 166.62 54505.55 88888.00 2016-07-20 12:04:52.750 202 12582.80 166.60 54505.55 88888.00 2016-07-20 12:04:52.875 202 12582.77 166.60 54505.55 88888.00 2016-07-20 12:04:53.000 202 12582.80 166.60 54505.55 88888.00 2016-07-20 12:04:53.125 202 12582.80 166.60 54505.55 88888.00 2016-07-20 12:04:53.250 202 12582.83 166.60 54505.55 88888.00 2016-07-20 12:04:53.375 202 12582.90 166.60 54505.55 88888.00 2016-07-20 12:04:53.500 202 12582.90 166.57 54505.53 88888.00 2016-07-20 12:04:53.625 202 12582.88 166.57 54505.53 88888.00 2016-07-20 12:04:53.750 202 12582.85 166.57 54505.53 88888.00 2016-07-20 12:04:53.875 202 12582.83 166.57 54505.53 88888.00 2016-07-20 12:04:54.000 202 12582.85 166.57 54505.53 88888.00 2016-07-20 12:04:54.125 202 12582.95 166.57 54505.53 88888.00 2016-07-20 12:04:54.250 202 12582.92 166.57 54505.53 88888.00 2016-07-20 12:04:54.375 202 12582.90 166.57 54505.55 88888.00 2016-07-20 12:04:54.500 202 12582.90 166.60 54505.55 88888.00 2016-07-20 12:04:54.625 202 12582.95 166.57 54505.55 88888.00 2016-07-20 12:04:54.750 202 12582.98 166.57 54505.55 88888.00 2016-07-20 12:04:54.875 202 12582.92 166.55 54505.55 88888.00 2016-07-20 12:04:55.000 202 12582.92 166.55 54505.55 88888.00 2016-07-20 12:04:55.125 202 12582.95 166.53 54505.55 88888.00 2016-07-20 12:04:55.250 202 12582.95 166.53 54505.53 88888.00 2016-07-20 12:04:55.375 202 12582.98 166.55 54505.50 88888.00 2016-07-20 12:04:55.500 202 12582.98 166.57 54505.50 88888.00 2016-07-20 12:04:55.625 202 12582.95 166.55 54505.55 88888.00 2016-07-20 12:04:55.750 202 12582.92 166.53 54505.53 88888.00 2016-07-20 12:04:55.875 202 12582.98 166.53 54505.53 88888.00 2016-07-20 12:04:56.000 202 12582.98 166.53 54505.50 88888.00 2016-07-20 12:04:56.125 202 12582.95 166.53 54505.53 88888.00 2016-07-20 12:04:56.250 202 12582.92 166.50 54505.53 88888.00 2016-07-20 12:04:56.375 202 12583.00 166.53 54505.53 88888.00 2016-07-20 12:04:56.500 202 12583.00 166.50 54505.53 88888.00 2016-07-20 12:04:56.625 202 12583.00 166.50 54505.53 88888.00 2016-07-20 12:04:56.750 202 12583.00 166.47 54505.53 88888.00 2016-07-20 12:04:56.875 202 12583.05 166.50 54505.50 88888.00 2016-07-20 12:04:57.000 202 12583.05 166.50 54505.50 88888.00 2016-07-20 12:04:57.125 202 12583.00 166.47 54505.50 88888.00 2016-07-20 12:04:57.250 202 12583.00 166.50 54505.50 88888.00 2016-07-20 12:04:57.375 202 12583.10 166.50 54505.50 88888.00 2016-07-20 12:04:57.500 202 12583.15 166.47 54505.50 88888.00 2016-07-20 12:04:57.625 202 12583.12 166.47 54505.50 88888.00 2016-07-20 12:04:57.750 202 12583.12 166.50 54505.47 88888.00 2016-07-20 12:04:57.875 202 12583.15 166.50 54505.47 88888.00 2016-07-20 12:04:58.000 202 12583.23 166.50 54505.50 88888.00 2016-07-20 12:04:58.125 202 12583.23 166.50 54505.50 88888.00 2016-07-20 12:04:58.250 202 12583.23 166.50 54505.47 88888.00 2016-07-20 12:04:58.375 202 12583.25 166.47 54505.45 88888.00 2016-07-20 12:04:58.500 202 12583.23 166.47 54505.47 88888.00 2016-07-20 12:04:58.625 202 12583.20 166.47 54505.47 88888.00 2016-07-20 12:04:58.750 202 12583.17 166.47 54505.47 88888.00 2016-07-20 12:04:58.875 202 12583.20 166.45 54505.47 88888.00 2016-07-20 12:04:59.000 202 12583.20 166.45 54505.45 88888.00 2016-07-20 12:04:59.125 202 12583.15 166.45 54505.45 88888.00 2016-07-20 12:04:59.250 202 12583.12 166.45 54505.45 88888.00 2016-07-20 12:04:59.375 202 12583.17 166.47 54505.43 88888.00 2016-07-20 12:04:59.500 202 12583.20 166.47 54505.45 88888.00 2016-07-20 12:04:59.625 202 12583.20 166.47 54505.45 88888.00 2016-07-20 12:04:59.750 202 12583.23 166.47 54505.43 88888.00 2016-07-20 12:04:59.875 202 12583.23 166.47 54505.45 88888.00 2016-07-20 12:05:00.000 202 12583.20 166.47 54505.45 88888.00 2016-07-20 12:05:00.125 202 12583.15 166.45 54505.45 88888.00 2016-07-20 12:05:00.250 202 12583.10 166.45 54505.45 88888.00 2016-07-20 12:05:00.375 202 12583.17 166.47 54505.45 88888.00 2016-07-20 12:05:00.500 202 12583.25 166.47 54505.45 88888.00 2016-07-20 12:05:00.625 202 12583.23 166.45 54505.45 88888.00 2016-07-20 12:05:00.750 202 12583.25 166.45 54505.45 88888.00 2016-07-20 12:05:00.875 202 12583.30 166.47 54505.43 88888.00 2016-07-20 12:05:01.000 202 12583.33 166.47 54505.43 88888.00 2016-07-20 12:05:01.125 202 12583.33 166.47 54505.45 88888.00 2016-07-20 12:05:01.250 202 12583.27 166.45 54505.43 88888.00 2016-07-20 12:05:01.375 202 12583.27 166.47 54505.40 88888.00 2016-07-20 12:05:01.500 202 12583.33 166.47 54505.38 88888.00 2016-07-20 12:05:01.625 202 12583.30 166.47 54505.38 88888.00 2016-07-20 12:05:01.750 202 12583.27 166.47 54505.38 88888.00 2016-07-20 12:05:01.875 202 12583.25 166.47 54505.40 88888.00 2016-07-20 12:05:02.000 202 12583.23 166.45 54505.43 88888.00 2016-07-20 12:05:02.125 202 12583.23 166.47 54505.43 88888.00 2016-07-20 12:05:02.250 202 12583.25 166.45 54505.43 88888.00 2016-07-20 12:05:02.375 202 12583.25 166.50 54505.40 88888.00 2016-07-20 12:05:02.500 202 12583.23 166.45 54505.40 88888.00 2016-07-20 12:05:02.625 202 12583.23 166.47 54505.40 88888.00 2016-07-20 12:05:02.750 202 12583.23 166.50 54505.38 88888.00 2016-07-20 12:05:02.875 202 12583.20 166.47 54505.35 88888.00 2016-07-20 12:05:03.000 202 12583.17 166.50 54505.35 88888.00 2016-07-20 12:05:03.125 202 12583.15 166.50 54505.35 88888.00 2016-07-20 12:05:03.250 202 12583.10 166.47 54505.38 88888.00 2016-07-20 12:05:03.375 202 12583.15 166.50 54505.38 88888.00 2016-07-20 12:05:03.500 202 12583.20 166.50 54505.38 88888.00 2016-07-20 12:05:03.625 202 12583.17 166.53 54505.38 88888.00 2016-07-20 12:05:03.750 202 12583.23 166.50 54505.38 88888.00 2016-07-20 12:05:03.875 202 12583.20 166.50 54505.38 88888.00 2016-07-20 12:05:04.000 202 12583.17 166.50 54505.38 88888.00 2016-07-20 12:05:04.125 202 12583.15 166.53 54505.38 88888.00 2016-07-20 12:05:04.250 202 12583.08 166.50 54505.38 88888.00 2016-07-20 12:05:04.375 202 12583.15 166.50 54505.38 88888.00 2016-07-20 12:05:04.500 202 12583.15 166.50 54505.38 88888.00 2016-07-20 12:05:04.625 202 12583.12 166.50 54505.38 88888.00 2016-07-20 12:05:04.750 202 12583.15 166.50 54505.38 88888.00 2016-07-20 12:05:04.875 202 12583.20 166.53 54505.35 88888.00 2016-07-20 12:05:05.000 202 12583.23 166.47 54505.35 88888.00 2016-07-20 12:05:05.125 202 12583.25 166.47 54505.32 88888.00 2016-07-20 12:05:05.250 202 12583.25 166.45 54505.35 88888.00 2016-07-20 12:05:05.375 202 12583.35 166.47 54505.35 88888.00 2016-07-20 12:05:05.500 202 12583.38 166.53 54505.38 88888.00 2016-07-20 12:05:05.625 202 12583.27 166.53 54505.35 88888.00 2016-07-20 12:05:05.750 202 12583.17 166.50 54505.35 88888.00 2016-07-20 12:05:05.875 202 12583.23 166.50 54505.32 88888.00 2016-07-20 12:05:06.000 202 12583.25 166.50 54505.30 88888.00 2016-07-20 12:05:06.125 202 12583.27 166.50 54505.30 88888.00 2016-07-20 12:05:06.250 202 12583.27 166.50 54505.30 88888.00 2016-07-20 12:05:06.375 202 12583.23 166.50 54505.32 88888.00 2016-07-20 12:05:06.500 202 12583.15 166.50 54505.32 88888.00 2016-07-20 12:05:06.625 202 12583.15 166.53 54505.30 88888.00 2016-07-20 12:05:06.750 202 12583.20 166.55 54505.30 88888.00 2016-07-20 12:05:06.875 202 12583.23 166.55 54505.32 88888.00 2016-07-20 12:05:07.000 202 12583.23 166.55 54505.30 88888.00 2016-07-20 12:05:07.125 202 12583.23 166.53 54505.32 88888.00 2016-07-20 12:05:07.250 202 12583.17 166.50 54505.32 88888.00 2016-07-20 12:05:07.375 202 12583.17 166.53 54505.30 88888.00 2016-07-20 12:05:07.500 202 12583.23 166.53 54505.30 88888.00 2016-07-20 12:05:07.625 202 12583.25 166.53 54505.32 88888.00 2016-07-20 12:05:07.750 202 12583.23 166.50 54505.35 88888.00 2016-07-20 12:05:07.875 202 12583.17 166.50 54505.35 88888.00 2016-07-20 12:05:08.000 202 12583.17 166.50 54505.32 88888.00 2016-07-20 12:05:08.125 202 12583.20 166.47 54505.30 88888.00 2016-07-20 12:05:08.250 202 12583.25 166.45 54505.32 88888.00 2016-07-20 12:05:08.375 202 12583.25 166.47 54505.30 88888.00 2016-07-20 12:05:08.500 202 12583.20 166.47 54505.32 88888.00 2016-07-20 12:05:08.625 202 12583.20 166.45 54505.32 88888.00 2016-07-20 12:05:08.750 202 12583.23 166.47 54505.32 88888.00 2016-07-20 12:05:08.875 202 12583.27 166.45 54505.30 88888.00 2016-07-20 12:05:09.000 202 12583.33 166.45 54505.30 88888.00 2016-07-20 12:05:09.125 202 12583.30 166.45 54505.28 88888.00 2016-07-20 12:05:09.250 202 12583.25 166.45 54505.25 88888.00 2016-07-20 12:05:09.375 202 12583.27 166.45 54505.28 88888.00 2016-07-20 12:05:09.500 202 12583.35 166.45 54505.30 88888.00 2016-07-20 12:05:09.625 202 12583.40 166.43 54505.30 88888.00 2016-07-20 12:05:09.750 202 12583.38 166.43 54505.28 88888.00 2016-07-20 12:05:09.875 202 12583.38 166.43 54505.25 88888.00 2016-07-20 12:05:10.000 202 12583.40 166.38 54505.25 88888.00 2016-07-20 12:05:10.125 202 12583.40 166.40 54505.28 88888.00 2016-07-20 12:05:10.250 202 12583.33 166.38 54505.28 88888.00 2016-07-20 12:05:10.375 202 12583.38 166.38 54505.28 88888.00 2016-07-20 12:05:10.500 202 12583.42 166.40 54505.28 88888.00 2016-07-20 12:05:10.625 202 12583.42 166.40 54505.22 88888.00 2016-07-20 12:05:10.750 202 12583.48 166.40 54505.20 88888.00 2016-07-20 12:05:10.875 202 12583.45 166.40 54505.22 88888.00 2016-07-20 12:05:11.000 202 12583.42 166.38 54505.22 88888.00 2016-07-20 12:05:11.125 202 12583.48 166.38 54505.22 88888.00 2016-07-20 12:05:11.250 202 12583.48 166.38 54505.25 88888.00 2016-07-20 12:05:11.375 202 12583.55 166.40 54505.22 88888.00 2016-07-20 12:05:11.500 202 12583.58 166.38 54505.22 88888.00 2016-07-20 12:05:11.625 202 12583.55 166.38 54505.20 88888.00 2016-07-20 12:05:11.750 202 12583.52 166.38 54505.20 88888.00 2016-07-20 12:05:11.875 202 12583.58 166.35 54505.22 88888.00 2016-07-20 12:05:12.000 202 12583.62 166.35 54505.22 88888.00 2016-07-20 12:05:12.125 202 12583.70 166.35 54505.25 88888.00 2016-07-20 12:05:12.250 202 12583.67 166.32 54505.28 88888.00 2016-07-20 12:05:12.375 202 12583.67 166.32 54505.25 88888.00 2016-07-20 12:05:12.500 202 12583.67 166.32 54505.25 88888.00 2016-07-20 12:05:12.625 202 12583.73 166.30 54505.22 88888.00 2016-07-20 12:05:12.750 202 12583.67 166.32 54505.22 88888.00 2016-07-20 12:05:12.875 202 12583.67 166.32 54505.22 88888.00 2016-07-20 12:05:13.000 202 12583.73 166.30 54505.25 88888.00 2016-07-20 12:05:13.125 202 12583.83 166.28 54505.25 88888.00 2016-07-20 12:05:13.250 202 12583.83 166.28 54505.25 88888.00 2016-07-20 12:05:13.375 202 12583.85 166.28 54505.25 88888.00 2016-07-20 12:05:13.500 202 12583.77 166.28 54505.20 88888.00 2016-07-20 12:05:13.625 202 12583.77 166.28 54505.20 88888.00 2016-07-20 12:05:13.750 202 12583.80 166.25 54505.20 88888.00 2016-07-20 12:05:13.875 202 12583.88 166.25 54505.15 88888.00 2016-07-20 12:05:14.000 202 12583.92 166.22 54505.15 88888.00 2016-07-20 12:05:14.125 202 12583.92 166.22 54505.18 88888.00 2016-07-20 12:05:14.250 202 12583.85 166.22 54505.20 88888.00 2016-07-20 12:05:14.375 202 12583.88 166.25 54505.18 88888.00 2016-07-20 12:05:14.500 202 12583.92 166.25 54505.18 88888.00 2016-07-20 12:05:14.625 202 12583.95 166.22 54505.18 88888.00 2016-07-20 12:05:14.750 202 12583.92 166.22 54505.18 88888.00 2016-07-20 12:05:14.875 202 12583.95 166.20 54505.15 88888.00 2016-07-20 12:05:15.000 202 12583.95 166.20 54505.15 88888.00 2016-07-20 12:05:15.125 202 12583.95 166.20 54505.18 88888.00 2016-07-20 12:05:15.250 202 12583.95 166.15 54505.15 88888.00 2016-07-20 12:05:15.375 202 12583.95 166.18 54505.10 88888.00 2016-07-20 12:05:15.500 202 12583.95 166.15 54505.12 88888.00 2016-07-20 12:05:15.625 202 12583.95 166.18 54505.18 88888.00 2016-07-20 12:05:15.750 202 12583.98 166.18 54505.15 88888.00 2016-07-20 12:05:15.875 202 12583.98 166.20 54505.18 88888.00 2016-07-20 12:05:16.000 202 12584.00 166.20 54505.15 88888.00 2016-07-20 12:05:16.125 202 12584.05 166.20 54505.15 88888.00 2016-07-20 12:05:16.250 202 12584.08 166.18 54505.15 88888.00 2016-07-20 12:05:16.375 202 12584.10 166.18 54505.12 88888.00 2016-07-20 12:05:16.500 202 12584.10 166.20 54505.12 88888.00 2016-07-20 12:05:16.625 202 12584.10 166.20 54505.15 88888.00 2016-07-20 12:05:16.750 202 12584.10 166.18 54505.15 88888.00 2016-07-20 12:05:16.875 202 12584.10 166.20 54505.15 88888.00 2016-07-20 12:05:17.000 202 12584.08 166.18 54505.15 88888.00 2016-07-20 12:05:17.125 202 12584.12 166.20 54505.12 88888.00 2016-07-20 12:05:17.250 202 12584.10 166.18 54505.12 88888.00 2016-07-20 12:05:17.375 202 12584.12 166.20 54505.12 88888.00 2016-07-20 12:05:17.500 202 12584.10 166.18 54505.12 88888.00 2016-07-20 12:05:17.625 202 12584.10 166.20 54505.12 88888.00 2016-07-20 12:05:17.750 202 12584.10 166.20 54505.10 88888.00 2016-07-20 12:05:17.875 202 12584.12 166.20 54505.12 88888.00 2016-07-20 12:05:18.000 202 12584.20 166.20 54505.10 88888.00 2016-07-20 12:05:18.125 202 12584.20 166.22 54505.12 88888.00 2016-07-20 12:05:18.250 202 12584.17 166.22 54505.15 88888.00 2016-07-20 12:05:18.375 202 12584.15 166.25 54505.12 88888.00 2016-07-20 12:05:18.500 202 12584.10 166.22 54505.10 88888.00 2016-07-20 12:05:18.625 202 12584.10 166.22 54505.12 88888.00 2016-07-20 12:05:18.750 202 12584.10 166.22 54505.15 88888.00 2016-07-20 12:05:18.875 202 12584.10 166.22 54505.15 88888.00 2016-07-20 12:05:19.000 202 12584.08 166.22 54505.15 88888.00 2016-07-20 12:05:19.125 202 12584.02 166.22 54505.15 88888.00 2016-07-20 12:05:19.250 202 12584.08 166.20 54505.18 88888.00 2016-07-20 12:05:19.375 202 12584.10 166.22 54505.15 88888.00 2016-07-20 12:05:19.500 202 12584.08 166.22 54505.10 88888.00 2016-07-20 12:05:19.625 202 12583.98 166.20 54505.12 88888.00 2016-07-20 12:05:19.750 202 12583.98 166.20 54505.15 88888.00 2016-07-20 12:05:19.875 202 12584.02 166.22 54505.15 88888.00 2016-07-20 12:05:20.000 202 12584.08 166.22 54505.12 88888.00 2016-07-20 12:05:20.125 202 12584.05 166.25 54505.15 88888.00 2016-07-20 12:05:20.250 202 12584.00 166.25 54505.15 88888.00 2016-07-20 12:05:20.375 202 12584.00 166.25 54505.15 88888.00 2016-07-20 12:05:20.500 202 12584.00 166.25 54505.15 88888.00 2016-07-20 12:05:20.625 202 12583.98 166.25 54505.12 88888.00 2016-07-20 12:05:20.750 202 12583.95 166.25 54505.15 88888.00 2016-07-20 12:05:20.875 202 12583.95 166.28 54505.15 88888.00 2016-07-20 12:05:21.000 202 12583.95 166.28 54505.15 88888.00 2016-07-20 12:05:21.125 202 12583.92 166.28 54505.18 88888.00 2016-07-20 12:05:21.250 202 12583.90 166.28 54505.20 88888.00 2016-07-20 12:05:21.375 202 12583.90 166.30 54505.22 88888.00 2016-07-20 12:05:21.500 202 12583.85 166.30 54505.20 88888.00 2016-07-20 12:05:21.625 202 12583.80 166.30 54505.20 88888.00 2016-07-20 12:05:21.750 202 12583.80 166.28 54505.20 88888.00 2016-07-20 12:05:21.875 202 12583.85 166.32 54505.20 88888.00 2016-07-20 12:05:22.000 202 12583.85 166.32 54505.20 88888.00 2016-07-20 12:05:22.125 202 12583.80 166.32 54505.18 88888.00 2016-07-20 12:05:22.250 202 12583.73 166.32 54505.20 88888.00 2016-07-20 12:05:22.375 202 12583.80 166.32 54505.22 88888.00 2016-07-20 12:05:22.500 202 12583.83 166.35 54505.22 88888.00 2016-07-20 12:05:22.625 202 12583.80 166.38 54505.22 88888.00 2016-07-20 12:05:22.750 202 12583.80 166.38 54505.22 88888.00 2016-07-20 12:05:22.875 202 12583.77 166.38 54505.25 88888.00 2016-07-20 12:05:23.000 202 12583.73 166.35 54505.20 88888.00 2016-07-20 12:05:23.125 202 12583.67 166.35 54505.22 88888.00 2016-07-20 12:05:23.250 202 12583.62 166.32 54505.22 88888.00 2016-07-20 12:05:23.375 202 12583.70 166.35 54505.25 88888.00 2016-07-20 12:05:23.500 202 12583.73 166.38 54505.22 88888.00 2016-07-20 12:05:23.625 202 12583.65 166.38 54505.22 88888.00 2016-07-20 12:05:23.750 202 12583.62 166.38 54505.22 88888.00 2016-07-20 12:05:23.875 202 12583.65 166.38 54505.20 88888.00 2016-07-20 12:05:24.000 202 12583.60 166.38 54505.20 88888.00 2016-07-20 12:05:24.125 202 12583.58 166.40 54505.20 88888.00 2016-07-20 12:05:24.250 202 12583.55 166.40 54505.22 88888.00 2016-07-20 12:05:24.375 202 12583.55 166.40 54505.25 88888.00 2016-07-20 12:05:24.500 202 12583.48 166.40 54505.22 88888.00 2016-07-20 12:05:24.625 202 12583.50 166.40 54505.22 88888.00 2016-07-20 12:05:24.750 202 12583.50 166.43 54505.25 88888.00 2016-07-20 12:05:24.875 202 12583.48 166.40 54505.25 88888.00 2016-07-20 12:05:25.000 202 12583.50 166.43 54505.25 88888.00 2016-07-20 12:05:25.125 202 12583.45 166.40 54505.28 88888.00 2016-07-20 12:05:25.250 202 12583.38 166.45 54505.28 88888.00 2016-07-20 12:05:25.375 202 12583.40 166.45 54505.25 88888.00 2016-07-20 12:05:25.500 202 12583.40 166.45 54505.28 88888.00 2016-07-20 12:05:25.625 202 12583.38 166.45 54505.30 88888.00 2016-07-20 12:05:25.750 202 12583.35 166.45 54505.30 88888.00 2016-07-20 12:05:25.875 202 12583.40 166.47 54505.28 88888.00 2016-07-20 12:05:26.000 202 12583.38 166.47 54505.28 88888.00 2016-07-20 12:05:26.125 202 12583.27 166.47 54505.30 88888.00 2016-07-20 12:05:26.250 202 12583.23 166.50 54505.30 88888.00 2016-07-20 12:05:26.375 202 12583.27 166.50 54505.30 88888.00 2016-07-20 12:05:26.500 202 12583.30 166.50 54505.30 88888.00 2016-07-20 12:05:26.625 202 12583.23 166.47 54505.28 88888.00 2016-07-20 12:05:26.750 202 12583.20 166.47 54505.28 88888.00 2016-07-20 12:05:26.875 202 12583.17 166.47 54505.30 88888.00 2016-07-20 12:05:27.000 202 12583.20 166.47 54505.32 88888.00 2016-07-20 12:05:27.125 202 12583.23 166.50 54505.35 88888.00 2016-07-20 12:05:27.250 202 12583.17 166.50 54505.35 88888.00 2016-07-20 12:05:27.375 202 12583.15 166.50 54505.35 88888.00 2016-07-20 12:05:27.500 202 12583.12 166.50 54505.35 88888.00 2016-07-20 12:05:27.625 202 12583.10 166.53 54505.32 88888.00 2016-07-20 12:05:27.750 202 12583.08 166.55 54505.35 88888.00 2016-07-20 12:05:27.875 202 12583.08 166.55 54505.35 88888.00 2016-07-20 12:05:28.000 202 12583.08 166.53 54505.32 88888.00 2016-07-20 12:05:28.125 202 12583.00 166.55 54505.32 88888.00 2016-07-20 12:05:28.250 202 12582.95 166.55 54505.35 88888.00 2016-07-20 12:05:28.375 202 12583.02 166.55 54505.35 88888.00 2016-07-20 12:05:28.500 202 12583.02 166.55 54505.35 88888.00 2016-07-20 12:05:28.625 202 12583.00 166.55 54505.35 88888.00 2016-07-20 12:05:28.750 202 12583.00 166.55 54505.38 88888.00 2016-07-20 12:05:28.875 202 12582.95 166.57 54505.38 88888.00 2016-07-20 12:05:29.000 202 12582.88 166.57 54505.38 88888.00 2016-07-20 12:05:29.125 202 12582.85 166.57 54505.40 88888.00 2016-07-20 12:05:29.250 202 12582.75 166.60 54505.40 88888.00 2016-07-20 12:05:29.375 202 12582.77 166.60 54505.43 88888.00 2016-07-20 12:05:29.500 202 12582.75 166.60 54505.43 88888.00 2016-07-20 12:05:29.625 202 12582.73 166.62 54505.43 88888.00 2016-07-20 12:05:29.750 202 12582.65 166.62 54505.40 88888.00 2016-07-20 12:05:29.875 202 12582.70 166.62 54505.40 88888.00 2016-07-20 12:05:30.000 202 12582.75 166.60 54505.40 88888.00 2016-07-20 12:05:30.125 202 12582.75 166.62 54505.43 88888.00 2016-07-20 12:05:30.250 202 12582.62 166.65 54505.43 88888.00 2016-07-20 12:05:30.375 202 12582.67 166.65 54505.40 88888.00 2016-07-20 12:05:30.500 202 12582.70 166.68 54505.40 88888.00 2016-07-20 12:05:30.625 202 12582.73 166.65 54505.40 88888.00 2016-07-20 12:05:30.750 202 12582.75 166.65 54505.40 88888.00 2016-07-20 12:05:30.875 202 12582.75 166.65 54505.43 88888.00 2016-07-20 12:05:31.000 202 12582.73 166.68 54505.43 88888.00 2016-07-20 12:05:31.125 202 12582.67 166.68 54505.43 88888.00 2016-07-20 12:05:31.250 202 12582.58 166.68 54505.43 88888.00 2016-07-20 12:05:31.375 202 12582.55 166.68 54505.40 88888.00 2016-07-20 12:05:31.500 202 12582.55 166.70 54505.40 88888.00 2016-07-20 12:05:31.625 202 12582.52 166.72 54505.43 88888.00 2016-07-20 12:05:31.750 202 12582.52 166.68 54505.43 88888.00 2016-07-20 12:05:31.875 202 12582.58 166.68 54505.45 88888.00 2016-07-20 12:05:32.000 202 12582.55 166.70 54505.43 88888.00 2016-07-20 12:05:32.125 202 12582.50 166.72 54505.43 88888.00 2016-07-20 12:05:32.250 202 12582.50 166.72 54505.43 88888.00 2016-07-20 12:05:32.375 202 12582.48 166.75 54505.43 88888.00 2016-07-20 12:05:32.500 202 12582.45 166.78 54505.45 88888.00 2016-07-20 12:05:32.625 202 12582.50 166.80 54505.45 88888.00 2016-07-20 12:05:32.750 202 12582.52 166.80 54505.43 88888.00 2016-07-20 12:05:32.875 202 12582.50 166.82 54505.40 88888.00 2016-07-20 12:05:33.000 202 12582.50 166.80 54505.40 88888.00 2016-07-20 12:05:33.125 202 12582.52 166.80 54505.40 88888.00 2016-07-20 12:05:33.250 202 12582.52 166.82 54505.43 88888.00 2016-07-20 12:05:33.375 202 12582.50 166.85 54505.45 88888.00 2016-07-20 12:05:33.500 202 12582.48 166.85 54505.47 88888.00 2016-07-20 12:05:33.625 202 12582.42 166.85 54505.47 88888.00 2016-07-20 12:05:33.750 202 12582.45 166.88 54505.47 88888.00 2016-07-20 12:05:33.875 202 12582.42 166.88 54505.45 88888.00 2016-07-20 12:05:34.000 202 12582.45 166.90 54505.45 88888.00 2016-07-20 12:05:34.125 202 12582.42 166.90 54505.45 88888.00 2016-07-20 12:05:34.250 202 12582.40 166.90 54505.45 88888.00 2016-07-20 12:05:34.375 202 12582.40 166.93 54505.45 88888.00 2016-07-20 12:05:34.500 202 12582.38 166.95 54505.43 88888.00 2016-07-20 12:05:34.625 202 12582.35 166.95 54505.43 88888.00 2016-07-20 12:05:34.750 202 12582.40 166.95 54505.43 88888.00 2016-07-20 12:05:34.875 202 12582.45 166.97 54505.43 88888.00 2016-07-20 12:05:35.000 202 12582.45 166.97 54505.43 88888.00 2016-07-20 12:05:35.125 202 12582.40 167.00 54505.47 88888.00 2016-07-20 12:05:35.250 202 12582.33 167.03 54505.45 88888.00 2016-07-20 12:05:35.375 202 12582.33 167.03 54505.45 88888.00 2016-07-20 12:05:35.500 202 12582.35 167.00 54505.45 88888.00 2016-07-20 12:05:35.625 202 12582.35 167.05 54505.45 88888.00 2016-07-20 12:05:35.750 202 12582.35 167.03 54505.47 88888.00 2016-07-20 12:05:35.875 202 12582.35 167.05 54505.45 88888.00 2016-07-20 12:05:36.000 202 12582.33 167.05 54505.43 88888.00 2016-07-20 12:05:36.125 202 12582.30 167.05 54505.43 88888.00 2016-07-20 12:05:36.250 202 12582.27 167.07 54505.45 88888.00 2016-07-20 12:05:36.375 202 12582.27 167.07 54505.43 88888.00 2016-07-20 12:05:36.500 202 12582.27 167.10 54505.45 88888.00 2016-07-20 12:05:36.625 202 12582.30 167.12 54505.43 88888.00 2016-07-20 12:05:36.750 202 12582.30 167.12 54505.45 88888.00 2016-07-20 12:05:36.875 202 12582.33 167.10 54505.45 88888.00 2016-07-20 12:05:37.000 202 12582.35 167.10 54505.43 88888.00 2016-07-20 12:05:37.125 202 12582.35 167.10 54505.43 88888.00 2016-07-20 12:05:37.250 202 12582.38 167.12 54505.43 88888.00 2016-07-20 12:05:37.375 202 12582.40 167.12 54505.43 88888.00 2016-07-20 12:05:37.500 202 12582.38 167.15 54505.43 88888.00 2016-07-20 12:05:37.625 202 12582.35 167.12 54505.43 88888.00 2016-07-20 12:05:37.750 202 12582.35 167.12 54505.43 88888.00 2016-07-20 12:05:37.875 202 12582.33 167.12 54505.40 88888.00 2016-07-20 12:05:38.000 202 12582.35 167.15 54505.43 88888.00 2016-07-20 12:05:38.125 202 12582.35 167.15 54505.45 88888.00 2016-07-20 12:05:38.250 202 12582.38 167.15 54505.45 88888.00 2016-07-20 12:05:38.375 202 12582.40 167.15 54505.43 88888.00 2016-07-20 12:05:38.500 202 12582.35 167.18 54505.43 88888.00 2016-07-20 12:05:38.625 202 12582.35 167.18 54505.40 88888.00 2016-07-20 12:05:38.750 202 12582.38 167.20 54505.40 88888.00 2016-07-20 12:05:38.875 202 12582.38 167.15 54505.38 88888.00 2016-07-20 12:05:39.000 202 12582.35 167.18 54505.38 88888.00 2016-07-20 12:05:39.125 202 12582.30 167.18 54505.40 88888.00 2016-07-20 12:05:39.250 202 12582.27 167.18 54505.40 88888.00 2016-07-20 12:05:39.375 202 12582.38 167.18 54505.40 88888.00 2016-07-20 12:05:39.500 202 12582.42 167.20 54505.40 88888.00 2016-07-20 12:05:39.625 202 12582.40 167.18 54505.40 88888.00 2016-07-20 12:05:39.750 202 12582.38 167.18 54505.40 88888.00 2016-07-20 12:05:39.875 202 12582.35 167.18 54505.40 88888.00 2016-07-20 12:05:40.000 202 12582.35 167.18 54505.38 88888.00 2016-07-20 12:05:40.125 202 12582.33 167.15 54505.35 88888.00 2016-07-20 12:05:40.250 202 12582.23 167.18 54505.38 88888.00 2016-07-20 12:05:40.375 202 12582.33 167.18 54505.38 88888.00 2016-07-20 12:05:40.500 202 12582.35 167.20 54505.38 88888.00 2016-07-20 12:05:40.625 202 12582.33 167.18 54505.35 88888.00 2016-07-20 12:05:40.750 202 12582.25 167.20 54505.35 88888.00 2016-07-20 12:05:40.875 202 12582.23 167.18 54505.35 88888.00 2016-07-20 12:05:41.000 202 12582.23 167.15 54505.35 88888.00 2016-07-20 12:05:41.125 202 12582.27 167.15 54505.35 88888.00 2016-07-20 12:05:41.250 202 12582.30 167.15 54505.35 88888.00 2016-07-20 12:05:41.375 202 12582.35 167.18 54505.32 88888.00 2016-07-20 12:05:41.500 202 12582.40 167.18 54505.32 88888.00 2016-07-20 12:05:41.625 202 12582.40 167.18 54505.32 88888.00 2016-07-20 12:05:41.750 202 12582.35 167.18 54505.32 88888.00 2016-07-20 12:05:41.875 202 12582.30 167.15 54505.30 88888.00 2016-07-20 12:05:42.000 202 12582.30 167.15 54505.30 88888.00 2016-07-20 12:05:42.125 202 12582.30 167.15 54505.32 88888.00 2016-07-20 12:05:42.250 202 12582.25 167.15 54505.35 88888.00 2016-07-20 12:05:42.375 202 12582.35 167.15 54505.32 88888.00 2016-07-20 12:05:42.500 202 12582.38 167.15 54505.32 88888.00 2016-07-20 12:05:42.625 202 12582.40 167.15 54505.30 88888.00 2016-07-20 12:05:42.750 202 12582.45 167.15 54505.28 88888.00 2016-07-20 12:05:42.875 202 12582.50 167.12 54505.25 88888.00 2016-07-20 12:05:43.000 202 12582.45 167.12 54505.25 88888.00 2016-07-20 12:05:43.125 202 12582.42 167.15 54505.30 88888.00 2016-07-20 12:05:43.250 202 12582.48 167.10 54505.30 88888.00 2016-07-20 12:05:43.375 202 12582.55 167.12 54505.30 88888.00 2016-07-20 12:05:43.500 202 12582.50 167.12 54505.30 88888.00 2016-07-20 12:05:43.625 202 12582.50 167.15 54505.30 88888.00 2016-07-20 12:05:43.750 202 12582.58 167.15 54505.28 88888.00 2016-07-20 12:05:43.875 202 12582.62 167.12 54505.25 88888.00 2016-07-20 12:05:44.000 202 12582.55 167.15 54505.28 88888.00 2016-07-20 12:05:44.125 202 12582.48 167.12 54505.28 88888.00 2016-07-20 12:05:44.250 202 12582.42 167.10 54505.28 88888.00 2016-07-20 12:05:44.375 202 12582.52 167.12 54505.25 88888.00 2016-07-20 12:05:44.500 202 12582.58 167.12 54505.28 88888.00 2016-07-20 12:05:44.625 202 12582.55 167.10 54505.28 88888.00 2016-07-20 12:05:44.750 202 12582.52 167.10 54505.28 88888.00 2016-07-20 12:05:44.875 202 12582.60 167.12 54505.28 88888.00 2016-07-20 12:05:45.000 202 12582.67 167.12 54505.25 88888.00 2016-07-20 12:05:45.125 202 12582.62 167.15 54505.25 88888.00 2016-07-20 12:05:45.250 202 12582.55 167.12 54505.22 88888.00 2016-07-20 12:05:45.375 202 12582.58 167.12 54505.22 88888.00 2016-07-20 12:05:45.500 202 12582.60 167.12 54505.22 88888.00 2016-07-20 12:05:45.625 202 12582.62 167.15 54505.20 88888.00 2016-07-20 12:05:45.750 202 12582.67 167.12 54505.22 88888.00 2016-07-20 12:05:45.875 202 12582.65 167.12 54505.22 88888.00 2016-07-20 12:05:46.000 202 12582.65 167.12 54505.20 88888.00 2016-07-20 12:05:46.125 202 12582.60 167.12 54505.22 88888.00 2016-07-20 12:05:46.250 202 12582.62 167.10 54505.20 88888.00 2016-07-20 12:05:46.375 202 12582.70 167.10 54505.20 88888.00 2016-07-20 12:05:46.500 202 12582.70 167.12 54505.22 88888.00 2016-07-20 12:05:46.625 202 12582.75 167.10 54505.22 88888.00 2016-07-20 12:05:46.750 202 12582.80 167.10 54505.22 88888.00 2016-07-20 12:05:46.875 202 12582.77 167.07 54505.20 88888.00 2016-07-20 12:05:47.000 202 12582.75 167.07 54505.22 88888.00 2016-07-20 12:05:47.125 202 12582.75 167.07 54505.20 88888.00 2016-07-20 12:05:47.250 202 12582.73 167.07 54505.20 88888.00 2016-07-20 12:05:47.375 202 12582.75 167.07 54505.18 88888.00 2016-07-20 12:05:47.500 202 12582.77 167.05 54505.20 88888.00 2016-07-20 12:05:47.625 202 12582.80 167.07 54505.18 88888.00 2016-07-20 12:05:47.750 202 12582.85 167.07 54505.20 88888.00 2016-07-20 12:05:47.875 202 12582.83 167.07 54505.18 88888.00 2016-07-20 12:05:48.000 202 12582.83 167.05 54505.18 88888.00 2016-07-20 12:05:48.125 202 12582.80 167.05 54505.18 88888.00 2016-07-20 12:05:48.250 202 12582.77 167.03 54505.18 88888.00 2016-07-20 12:05:48.375 202 12582.83 167.05 54505.15 88888.00 2016-07-20 12:05:48.500 202 12582.85 167.05 54505.15 88888.00 2016-07-20 12:05:48.625 202 12582.85 167.05 54505.15 88888.00 2016-07-20 12:05:48.750 202 12582.85 167.05 54505.15 88888.00 2016-07-20 12:05:48.875 202 12582.92 167.05 54505.15 88888.00 2016-07-20 12:05:49.000 202 12582.95 167.03 54505.12 88888.00 2016-07-20 12:05:49.125 202 12582.98 167.03 54505.15 88888.00 2016-07-20 12:05:49.250 202 12582.98 167.03 54505.15 88888.00 2016-07-20 12:05:49.375 202 12583.02 167.05 54505.12 88888.00 2016-07-20 12:05:49.500 202 12583.00 167.03 54505.10 88888.00 2016-07-20 12:05:49.625 202 12582.98 167.05 54505.12 88888.00 2016-07-20 12:05:49.750 202 12583.00 167.03 54505.10 88888.00 2016-07-20 12:05:49.875 202 12583.05 167.03 54505.10 88888.00 2016-07-20 12:05:50.000 202 12583.08 167.00 54505.10 88888.00 2016-07-20 12:05:50.125 202 12583.12 167.00 54505.12 88888.00 2016-07-20 12:05:50.250 202 12583.12 166.97 54505.10 88888.00 2016-07-20 12:05:50.375 202 12583.10 167.00 54505.10 88888.00 2016-07-20 12:05:50.500 202 12583.08 167.00 54505.10 88888.00 2016-07-20 12:05:50.625 202 12583.10 166.97 54505.10 88888.00 2016-07-20 12:05:50.750 202 12583.15 166.95 54505.10 88888.00 2016-07-20 12:05:50.875 202 12583.12 166.97 54505.07 88888.00 2016-07-20 12:05:51.000 202 12583.12 166.97 54505.10 88888.00 2016-07-20 12:05:51.125 202 12583.12 166.95 54505.12 88888.00 2016-07-20 12:05:51.250 202 12583.15 166.95 54505.12 88888.00 2016-07-20 12:05:51.375 202 12583.20 166.95 54505.07 88888.00 2016-07-20 12:05:51.500 202 12583.17 166.95 54505.10 88888.00 2016-07-20 12:05:51.625 202 12583.15 166.93 54505.10 88888.00 2016-07-20 12:05:51.750 202 12583.17 166.93 54505.07 88888.00 2016-07-20 12:05:51.875 202 12583.23 166.95 54505.07 88888.00 2016-07-20 12:05:52.000 202 12583.25 166.93 54505.12 88888.00 2016-07-20 12:05:52.125 202 12583.30 166.90 54505.10 88888.00 2016-07-20 12:05:52.250 202 12583.25 166.90 54505.10 88888.00 2016-07-20 12:05:52.375 202 12583.27 166.93 54505.05 88888.00 2016-07-20 12:05:52.500 202 12583.23 166.90 54505.05 88888.00 2016-07-20 12:05:52.625 202 12583.25 166.90 54505.05 88888.00 2016-07-20 12:05:52.750 202 12583.25 166.90 54505.05 88888.00 2016-07-20 12:05:52.875 202 12583.25 166.90 54505.03 88888.00 2016-07-20 12:05:53.000 202 12583.33 166.88 54505.03 88888.00 2016-07-20 12:05:53.125 202 12583.42 166.88 54505.05 88888.00 2016-07-20 12:05:53.250 202 12583.38 166.88 54505.03 88888.00 2016-07-20 12:05:53.375 202 12583.38 166.90 54505.03 88888.00 2016-07-20 12:05:53.500 202 12583.42 166.88 54505.03 88888.00 2016-07-20 12:05:53.625 202 12583.52 166.85 54505.03 88888.00 2016-07-20 12:05:53.750 202 12583.55 166.85 54505.00 88888.00 2016-07-20 12:05:53.875 202 12583.50 166.82 54505.03 88888.00 2016-07-20 12:05:54.000 202 12583.50 166.85 54505.00 88888.00 2016-07-20 12:05:54.125 202 12583.48 166.85 54505.00 88888.00 2016-07-20 12:05:54.250 202 12583.48 166.82 54505.03 88888.00 2016-07-20 12:05:54.375 202 12583.42 166.80 54505.00 88888.00 2016-07-20 12:05:54.500 202 12583.42 166.80 54505.00 88888.00 2016-07-20 12:05:54.625 202 12583.45 166.80 54505.05 88888.00 2016-07-20 12:05:54.750 202 12583.48 166.78 54505.03 88888.00 2016-07-20 12:05:54.875 202 12583.50 166.80 54505.03 88888.00 2016-07-20 12:05:55.000 202 12583.52 166.78 54505.03 88888.00 2016-07-20 12:05:55.125 202 12583.55 166.78 54505.03 88888.00 2016-07-20 12:05:55.250 202 12583.52 166.75 54505.03 88888.00 2016-07-20 12:05:55.375 202 12583.52 166.75 54505.03 88888.00 2016-07-20 12:05:55.500 202 12583.55 166.75 54505.00 88888.00 2016-07-20 12:05:55.625 202 12583.60 166.75 54505.03 88888.00 2016-07-20 12:05:55.750 202 12583.65 166.72 54505.00 88888.00 2016-07-20 12:05:55.875 202 12583.65 166.72 54505.03 88888.00 2016-07-20 12:05:56.000 202 12583.65 166.72 54505.03 88888.00 2016-07-20 12:05:56.125 202 12583.62 166.72 54505.03 88888.00 2016-07-20 12:05:56.250 202 12583.62 166.68 54505.03 88888.00 2016-07-20 12:05:56.375 202 12583.62 166.70 54505.00 88888.00 2016-07-20 12:05:56.500 202 12583.55 166.70 54504.97 88888.00 2016-07-20 12:05:56.625 202 12583.52 166.68 54504.97 88888.00 2016-07-20 12:05:56.750 202 12583.55 166.65 54504.95 88888.00 2016-07-20 12:05:56.875 202 12583.60 166.68 54504.97 88888.00 2016-07-20 12:05:57.000 202 12583.58 166.65 54504.97 88888.00 2016-07-20 12:05:57.125 202 12583.60 166.65 54505.00 88888.00 2016-07-20 12:05:57.250 202 12583.62 166.65 54504.97 88888.00 2016-07-20 12:05:57.375 202 12583.67 166.65 54504.97 88888.00 2016-07-20 12:05:57.500 202 12583.67 166.65 54504.97 88888.00 2016-07-20 12:05:57.625 202 12583.60 166.62 54504.97 88888.00 2016-07-20 12:05:57.750 202 12583.60 166.62 54504.95 88888.00 2016-07-20 12:05:57.875 202 12583.62 166.60 54504.97 88888.00 2016-07-20 12:05:58.000 202 12583.62 166.57 54504.95 88888.00 2016-07-20 12:05:58.125 202 12583.62 166.57 54504.95 88888.00 2016-07-20 12:05:58.250 202 12583.52 166.57 54504.97 88888.00 2016-07-20 12:05:58.375 202 12583.52 166.57 54504.97 88888.00 2016-07-20 12:05:58.500 202 12583.52 166.55 54504.95 88888.00 2016-07-20 12:05:58.625 202 12583.58 166.55 54504.95 88888.00 2016-07-20 12:05:58.750 202 12583.58 166.55 54504.95 88888.00 2016-07-20 12:05:58.875 202 12583.55 166.55 54504.95 88888.00 2016-07-20 12:05:59.000 202 12583.58 166.55 54504.95 88888.00 2016-07-20 12:05:59.125 202 12583.65 166.50 54504.95 88888.00 2016-07-20 12:05:59.250 202 12583.62 166.50 54504.95 88888.00 2016-07-20 12:05:59.375 202 12583.62 166.47 54504.97 88888.00 2016-07-20 12:05:59.500 202 12583.60 166.50 54504.97 88888.00 2016-07-20 12:05:59.625 202 12583.65 166.50 54505.00 88888.00 2016-07-20 12:05:59.750 202 12583.67 166.47 54505.00 88888.00 2016-07-20 12:05:59.875 202 12583.65 166.47 54505.00 88888.00 2016-07-20 12:06:00.000 202 12583.58 166.45 54505.00 88888.00 2016-07-20 12:06:00.125 202 12583.65 166.45 54504.97 88888.00 2016-07-20 12:06:00.250 202 12583.65 166.43 54504.97 88888.00 2016-07-20 12:06:00.375 202 12583.62 166.43 54505.00 88888.00 2016-07-20 12:06:00.500 202 12583.60 166.43 54505.00 88888.00 2016-07-20 12:06:00.625 202 12583.58 166.43 54504.97 88888.00 2016-07-20 12:06:00.750 202 12583.52 166.40 54504.95 88888.00 2016-07-20 12:06:00.875 202 12583.52 166.40 54504.97 88888.00 2016-07-20 12:06:01.000 202 12583.55 166.40 54504.97 88888.00 2016-07-20 12:06:01.125 202 12583.48 166.38 54504.97 88888.00 2016-07-20 12:06:01.250 202 12583.50 166.38 54504.97 88888.00 2016-07-20 12:06:01.375 202 12583.50 166.38 54504.97 88888.00 2016-07-20 12:06:01.500 202 12583.48 166.38 54504.97 88888.00 2016-07-20 12:06:01.625 202 12583.50 166.38 54504.97 88888.00 2016-07-20 12:06:01.750 202 12583.50 166.38 54505.03 88888.00 2016-07-20 12:06:01.875 202 12583.48 166.35 54505.03 88888.00 2016-07-20 12:06:02.000 202 12583.42 166.32 54505.00 88888.00 2016-07-20 12:06:02.125 202 12583.48 166.35 54505.00 88888.00 2016-07-20 12:06:02.250 202 12583.42 166.30 54505.00 88888.00 2016-07-20 12:06:02.375 202 12583.40 166.32 54504.97 88888.00 2016-07-20 12:06:02.500 202 12583.40 166.35 54504.97 88888.00 2016-07-20 12:06:02.625 202 12583.42 166.32 54505.00 88888.00 2016-07-20 12:06:02.750 202 12583.45 166.28 54505.00 88888.00 2016-07-20 12:06:02.875 202 12583.50 166.28 54505.00 88888.00 2016-07-20 12:06:03.000 202 12583.50 166.25 54504.97 88888.00 2016-07-20 12:06:03.125 202 12583.42 166.28 54505.00 88888.00 2016-07-20 12:06:03.250 202 12583.38 166.25 54505.00 88888.00 2016-07-20 12:06:03.375 202 12583.33 166.25 54505.00 88888.00 2016-07-20 12:06:03.500 202 12583.35 166.25 54505.00 88888.00 2016-07-20 12:06:03.625 202 12583.38 166.28 54505.03 88888.00 2016-07-20 12:06:03.750 202 12583.35 166.25 54505.03 88888.00 2016-07-20 12:06:03.875 202 12583.30 166.22 54505.03 88888.00 2016-07-20 12:06:04.000 202 12583.30 166.25 54505.00 88888.00 2016-07-20 12:06:04.125 202 12583.30 166.20 54505.03 88888.00 2016-07-20 12:06:04.250 202 12583.30 166.22 54505.00 88888.00 2016-07-20 12:06:04.375 202 12583.30 166.25 54505.03 88888.00 2016-07-20 12:06:04.500 202 12583.35 166.25 54505.03 88888.00 2016-07-20 12:06:04.625 202 12583.33 166.25 54505.00 88888.00 2016-07-20 12:06:04.750 202 12583.30 166.25 54505.03 88888.00 2016-07-20 12:06:04.875 202 12583.25 166.22 54505.03 88888.00 2016-07-20 12:06:05.000 202 12583.27 166.22 54505.03 88888.00 2016-07-20 12:06:05.125 202 12583.33 166.25 54505.03 88888.00 2016-07-20 12:06:05.250 202 12583.33 166.22 54505.05 88888.00 2016-07-20 12:06:05.375 202 12583.35 166.22 54505.05 88888.00 2016-07-20 12:06:05.500 202 12583.27 166.22 54505.05 88888.00 2016-07-20 12:06:05.625 202 12583.30 166.20 54505.03 88888.00 2016-07-20 12:06:05.750 202 12583.23 166.28 54505.03 88888.00 2016-07-20 12:06:05.875 202 12583.20 166.22 54505.05 88888.00 2016-07-20 12:06:06.000 202 12583.23 166.22 54505.05 88888.00 2016-07-20 12:06:06.125 202 12583.25 166.20 54505.07 88888.00 2016-07-20 12:06:06.250 202 12583.27 166.18 54505.03 88888.00 2016-07-20 12:06:06.375 202 12583.27 166.20 54505.05 88888.00 2016-07-20 12:06:06.500 202 12583.20 166.20 54505.03 88888.00 2016-07-20 12:06:06.625 202 12583.17 166.20 54505.03 88888.00 2016-07-20 12:06:06.750 202 12583.15 166.20 54505.07 88888.00 2016-07-20 12:06:06.875 202 12583.12 166.20 54505.07 88888.00 2016-07-20 12:06:07.000 202 12583.10 166.20 54505.05 88888.00 2016-07-20 12:06:07.125 202 12583.10 166.20 54505.05 88888.00 2016-07-20 12:06:07.250 202 12583.05 166.15 54505.05 88888.00 2016-07-20 12:06:07.375 202 12583.05 166.15 54505.05 88888.00 2016-07-20 12:06:07.500 202 12583.08 166.18 54505.05 88888.00 2016-07-20 12:06:07.625 202 12583.10 166.20 54505.07 88888.00 2016-07-20 12:06:07.750 202 12583.15 166.20 54505.07 88888.00 2016-07-20 12:06:07.875 202 12583.12 166.22 54505.05 88888.00 2016-07-20 12:06:08.000 202 12583.10 166.22 54505.03 88888.00 2016-07-20 12:06:08.125 202 12583.12 166.22 54505.07 88888.00 2016-07-20 12:06:08.250 202 12583.10 166.20 54505.07 88888.00 2016-07-20 12:06:08.375 202 12583.10 166.22 54505.05 88888.00 2016-07-20 12:06:08.500 202 12583.15 166.25 54505.05 88888.00 2016-07-20 12:06:08.625 202 12583.17 166.22 54505.05 88888.00 2016-07-20 12:06:08.750 202 12583.12 166.20 54505.05 88888.00 2016-07-20 12:06:08.875 202 12583.10 166.20 54505.07 88888.00 2016-07-20 12:06:09.000 202 12583.05 166.20 54505.05 88888.00 2016-07-20 12:06:09.125 202 12583.05 166.22 54505.10 88888.00 2016-07-20 12:06:09.250 202 12583.08 166.22 54505.07 88888.00 2016-07-20 12:06:09.375 202 12583.10 166.22 54505.07 88888.00 2016-07-20 12:06:09.500 202 12583.12 166.25 54505.07 88888.00 2016-07-20 12:06:09.625 202 12583.15 166.22 54505.10 88888.00 2016-07-20 12:06:09.750 202 12583.05 166.25 54505.10 88888.00 2016-07-20 12:06:09.875 202 12582.95 166.22 54505.07 88888.00 2016-07-20 12:06:10.000 202 12582.95 166.25 54505.07 88888.00 2016-07-20 12:06:10.125 202 12583.05 166.28 54505.07 88888.00 2016-07-20 12:06:10.250 202 12583.08 166.25 54505.10 88888.00 2016-07-20 12:06:10.375 202 12583.12 166.28 54505.07 88888.00 2016-07-20 12:06:10.500 202 12583.12 166.30 54505.05 88888.00 2016-07-20 12:06:10.625 202 12583.12 166.25 54505.03 88888.00 2016-07-20 12:06:10.750 202 12583.12 166.25 54505.05 88888.00 2016-07-20 12:06:10.875 202 12583.12 166.28 54505.05 88888.00 2016-07-20 12:06:11.000 202 12583.15 166.30 54505.05 88888.00 2016-07-20 12:06:11.125 202 12583.15 166.30 54505.07 88888.00 2016-07-20 12:06:11.250 202 12583.10 166.30 54505.07 88888.00 2016-07-20 12:06:11.375 202 12583.12 166.30 54505.05 88888.00 2016-07-20 12:06:11.500 202 12583.15 166.30 54505.05 88888.00 2016-07-20 12:06:11.625 202 12583.15 166.32 54505.07 88888.00 2016-07-20 12:06:11.750 202 12583.15 166.32 54505.07 88888.00 2016-07-20 12:06:11.875 202 12583.12 166.32 54505.05 88888.00 2016-07-20 12:06:12.000 202 12583.05 166.32 54505.07 88888.00 2016-07-20 12:06:12.125 202 12583.02 166.35 54505.10 88888.00 2016-07-20 12:06:12.250 202 12583.10 166.32 54505.05 88888.00 2016-07-20 12:06:12.375 202 12583.15 166.35 54505.03 88888.00 2016-07-20 12:06:12.500 202 12583.10 166.32 54505.07 88888.00 2016-07-20 12:06:12.625 202 12583.10 166.35 54505.05 88888.00 2016-07-20 12:06:12.750 202 12583.15 166.35 54505.03 88888.00 2016-07-20 12:06:12.875 202 12583.17 166.35 54505.00 88888.00 2016-07-20 12:06:13.000 202 12583.20 166.38 54505.03 88888.00 2016-07-20 12:06:13.125 202 12583.23 166.35 54505.03 88888.00 2016-07-20 12:06:13.250 202 12583.17 166.35 54505.03 88888.00 2016-07-20 12:06:13.375 202 12583.15 166.38 54505.05 88888.00 2016-07-20 12:06:13.500 202 12583.12 166.38 54504.97 88888.00 2016-07-20 12:06:13.625 202 12583.17 166.38 54505.00 88888.00 2016-07-20 12:06:13.750 202 12583.15 166.38 54505.00 88888.00 2016-07-20 12:06:13.875 202 12583.17 166.38 54505.03 88888.00 2016-07-20 12:06:14.000 202 12583.17 166.38 54505.00 88888.00 2016-07-20 12:06:14.125 202 12583.15 166.40 54505.03 88888.00 2016-07-20 12:06:14.250 202 12583.10 166.38 54505.03 88888.00 2016-07-20 12:06:14.375 202 12583.15 166.40 54505.03 88888.00 2016-07-20 12:06:14.500 202 12583.15 166.40 54505.03 88888.00 2016-07-20 12:06:14.625 202 12583.23 166.38 54505.05 88888.00 2016-07-20 12:06:14.750 202 12583.20 166.38 54505.05 88888.00 2016-07-20 12:06:14.875 202 12583.20 166.40 54505.05 88888.00 2016-07-20 12:06:15.000 202 12583.23 166.40 54505.03 88888.00 2016-07-20 12:06:15.125 202 12583.25 166.43 54505.00 88888.00 2016-07-20 12:06:15.250 202 12583.27 166.43 54505.03 88888.00 2016-07-20 12:06:15.375 202 12583.30 166.43 54505.00 88888.00 2016-07-20 12:06:15.500 202 12583.27 166.43 54505.00 88888.00 2016-07-20 12:06:15.625 202 12583.27 166.43 54504.97 88888.00 2016-07-20 12:06:15.750 202 12583.23 166.43 54505.05 88888.00 2016-07-20 12:06:15.875 202 12583.23 166.43 54505.05 88888.00 2016-07-20 12:06:16.000 202 12583.25 166.43 54505.05 88888.00 2016-07-20 12:06:16.125 202 12583.23 166.43 54505.05 88888.00 2016-07-20 12:06:16.250 202 12583.23 166.40 54505.03 88888.00 2016-07-20 12:06:16.375 202 12583.25 166.45 54505.03 88888.00 2016-07-20 12:06:16.500 202 12583.23 166.45 54505.05 88888.00 2016-07-20 12:06:16.625 202 12583.17 166.45 54505.05 88888.00 2016-07-20 12:06:16.750 202 12583.17 166.45 54505.03 88888.00 2016-07-20 12:06:16.875 202 12583.20 166.45 54505.03 88888.00 2016-07-20 12:06:17.000 202 12583.23 166.47 54505.03 88888.00 2016-07-20 12:06:17.125 202 12583.20 166.45 54505.05 88888.00 2016-07-20 12:06:17.250 202 12583.15 166.45 54505.03 88888.00 2016-07-20 12:06:17.375 202 12583.15 166.45 54505.00 88888.00 2016-07-20 12:06:17.500 202 12583.20 166.45 54505.00 88888.00 2016-07-20 12:06:17.625 202 12583.17 166.45 54505.00 88888.00 2016-07-20 12:06:17.750 202 12583.12 166.47 54505.00 88888.00 2016-07-20 12:06:17.875 202 12583.17 166.47 54504.97 88888.00 2016-07-20 12:06:18.000 202 12583.25 166.47 54505.00 88888.00 2016-07-20 12:06:18.125 202 12583.30 166.50 54505.03 88888.00 2016-07-20 12:06:18.250 202 12583.27 166.50 54505.03 88888.00 2016-07-20 12:06:18.375 202 12583.30 166.50 54505.03 88888.00 2016-07-20 12:06:18.500 202 12583.23 166.53 54505.03 88888.00 2016-07-20 12:06:18.625 202 12583.12 166.50 54504.97 88888.00 2016-07-20 12:06:18.750 202 12583.10 166.53 54504.97 88888.00 2016-07-20 12:06:18.875 202 12583.12 166.55 54505.00 88888.00 2016-07-20 12:06:19.000 202 12583.20 166.53 54505.00 88888.00 2016-07-20 12:06:19.125 202 12583.23 166.53 54505.00 88888.00 2016-07-20 12:06:19.250 202 12583.17 166.53 54505.00 88888.00 2016-07-20 12:06:19.375 202 12583.15 166.55 54505.03 88888.00 2016-07-20 12:06:19.500 202 12583.05 166.57 54505.03 88888.00 2016-07-20 12:06:19.625 202 12582.98 166.57 54505.03 88888.00 2016-07-20 12:06:19.750 202 12583.00 166.57 54505.05 88888.00 2016-07-20 12:06:19.875 202 12583.00 166.60 54505.05 88888.00 2016-07-20 12:06:20.000 202 12583.02 166.57 54505.05 88888.00 2016-07-20 12:06:20.125 202 12583.02 166.57 54505.05 88888.00 2016-07-20 12:06:20.250 202 12583.02 166.55 54505.05 88888.00 2016-07-20 12:06:20.375 202 12583.10 166.60 54505.00 88888.00 2016-07-20 12:06:20.500 202 12583.02 166.60 54505.00 88888.00 2016-07-20 12:06:20.625 202 12582.98 166.62 54505.00 88888.00 2016-07-20 12:06:20.750 202 12582.98 166.62 54505.00 88888.00 2016-07-20 12:06:20.875 202 12583.02 166.62 54505.00 88888.00 2016-07-20 12:06:21.000 202 12583.00 166.62 54505.00 88888.00 2016-07-20 12:06:21.125 202 12582.92 166.62 54505.03 88888.00 2016-07-20 12:06:21.250 202 12582.85 166.62 54505.03 88888.00 2016-07-20 12:06:21.375 202 12582.88 166.65 54505.03 88888.00 2016-07-20 12:06:21.500 202 12582.92 166.65 54505.03 88888.00 2016-07-20 12:06:21.625 202 12582.90 166.68 54505.05 88888.00 2016-07-20 12:06:21.750 202 12582.92 166.70 54505.03 88888.00 2016-07-20 12:06:21.875 202 12582.98 166.70 54505.03 88888.00 2016-07-20 12:06:22.000 202 12582.92 166.70 54505.03 88888.00 2016-07-20 12:06:22.125 202 12582.90 166.72 54505.05 88888.00 2016-07-20 12:06:22.250 202 12582.90 166.72 54505.05 88888.00 2016-07-20 12:06:22.375 202 12582.98 166.75 54505.05 88888.00 2016-07-20 12:06:22.500 202 12582.95 166.78 54505.05 88888.00 2016-07-20 12:06:22.625 202 12582.88 166.75 54505.05 88888.00 2016-07-20 12:06:22.750 202 12582.90 166.78 54505.07 88888.00 2016-07-20 12:06:22.875 202 12582.90 166.78 54505.07 88888.00 2016-07-20 12:06:23.000 202 12582.90 166.78 54505.07 88888.00 2016-07-20 12:06:23.125 202 12582.90 166.78 54505.05 88888.00 2016-07-20 12:06:23.250 202 12582.85 166.78 54505.07 88888.00 2016-07-20 12:06:23.375 202 12582.92 166.78 54505.07 88888.00 2016-07-20 12:06:23.500 202 12582.92 166.80 54505.07 88888.00 2016-07-20 12:06:23.625 202 12582.83 166.82 54505.05 88888.00 2016-07-20 12:06:23.750 202 12582.80 166.82 54505.07 88888.00 2016-07-20 12:06:23.875 202 12582.83 166.80 54505.07 88888.00 2016-07-20 12:06:24.000 202 12582.85 166.82 54505.07 88888.00 2016-07-20 12:06:24.125 202 12582.83 166.82 54505.10 88888.00 2016-07-20 12:06:24.250 202 12582.77 166.80 54505.10 88888.00 2016-07-20 12:06:24.375 202 12582.80 166.82 54505.10 88888.00 2016-07-20 12:06:24.500 202 12582.80 166.88 54505.10 88888.00 2016-07-20 12:06:24.625 202 12582.88 166.88 54505.10 88888.00 2016-07-20 12:06:24.750 202 12582.85 166.90 54505.10 88888.00 2016-07-20 12:06:24.875 202 12582.83 166.93 54505.07 88888.00 2016-07-20 12:06:25.000 202 12582.85 166.88 54505.12 88888.00 2016-07-20 12:06:25.125 202 12582.85 166.88 54505.12 88888.00 2016-07-20 12:06:25.250 202 12582.80 166.85 54505.10 88888.00 2016-07-20 12:06:25.375 202 12582.77 166.88 54505.12 88888.00 2016-07-20 12:06:25.500 202 12582.77 166.90 54505.10 88888.00 2016-07-20 12:06:25.625 202 12582.80 166.90 54505.10 88888.00 2016-07-20 12:06:25.750 202 12582.75 166.93 54505.12 88888.00 2016-07-20 12:06:25.875 202 12582.80 166.93 54505.10 88888.00 2016-07-20 12:06:26.000 202 12582.83 166.93 54505.10 88888.00 2016-07-20 12:06:26.125 202 12582.80 166.93 54505.12 88888.00 2016-07-20 12:06:26.250 202 12582.75 166.90 54505.12 88888.00 2016-07-20 12:06:26.375 202 12582.75 166.93 54505.12 88888.00 2016-07-20 12:06:26.500 202 12582.75 166.95 54505.10 88888.00 2016-07-20 12:06:26.625 202 12582.75 166.97 54505.12 88888.00 2016-07-20 12:06:26.750 202 12582.75 167.00 54505.12 88888.00 2016-07-20 12:06:26.875 202 12582.77 166.97 54505.12 88888.00 2016-07-20 12:06:27.000 202 12582.80 166.95 54505.10 88888.00 2016-07-20 12:06:27.125 202 12582.83 166.97 54505.12 88888.00 2016-07-20 12:06:27.250 202 12582.77 167.00 54505.12 88888.00 2016-07-20 12:06:27.375 202 12582.83 167.03 54505.12 88888.00 2016-07-20 12:06:27.500 202 12582.85 167.00 54505.10 88888.00 2016-07-20 12:06:27.625 202 12582.85 167.03 54505.12 88888.00 2016-07-20 12:06:27.750 202 12582.85 167.03 54505.12 88888.00 2016-07-20 12:06:27.875 202 12582.88 167.03 54505.10 88888.00 2016-07-20 12:06:28.000 202 12582.83 167.05 54505.07 88888.00 2016-07-20 12:06:28.125 202 12582.80 167.03 54505.10 88888.00 2016-07-20 12:06:28.250 202 12582.83 167.03 54505.12 88888.00 2016-07-20 12:06:28.375 202 12582.92 167.03 54505.12 88888.00 2016-07-20 12:06:28.500 202 12582.88 167.05 54505.10 88888.00 2016-07-20 12:06:28.625 202 12582.83 167.05 54505.10 88888.00 2016-07-20 12:06:28.750 202 12582.85 167.07 54505.10 88888.00 2016-07-20 12:06:28.875 202 12582.88 167.07 54505.12 88888.00 2016-07-20 12:06:29.000 202 12582.80 167.07 54505.10 88888.00 2016-07-20 12:06:29.125 202 12582.77 167.07 54505.10 88888.00 2016-07-20 12:06:29.250 202 12582.77 167.07 54505.10 88888.00 2016-07-20 12:06:29.375 202 12582.85 167.10 54505.12 88888.00 2016-07-20 12:06:29.500 202 12582.83 167.12 54505.10 88888.00 2016-07-20 12:06:29.625 202 12582.83 167.07 54505.10 88888.00 2016-07-20 12:06:29.750 202 12582.88 167.07 54505.10 88888.00 2016-07-20 12:06:29.875 202 12582.90 167.07 54505.12 88888.00 2016-07-20 12:06:30.000 202 12582.90 167.12 54505.12 88888.00 2016-07-20 12:06:30.125 202 12582.85 167.12 54505.12 88888.00 2016-07-20 12:06:30.250 202 12582.85 167.10 54505.10 88888.00 2016-07-20 12:06:30.375 202 12582.95 167.12 54505.10 88888.00 2016-07-20 12:06:30.500 202 12582.95 167.12 54505.10 88888.00 2016-07-20 12:06:30.625 202 12582.92 167.18 54505.07 88888.00 2016-07-20 12:06:30.750 202 12582.88 167.18 54505.07 88888.00 2016-07-20 12:06:30.875 202 12582.88 167.15 54505.07 88888.00 2016-07-20 12:06:31.000 202 12582.85 167.12 54505.07 88888.00 2016-07-20 12:06:31.125 202 12582.85 167.15 54505.07 88888.00 2016-07-20 12:06:31.250 202 12582.88 167.15 54505.10 88888.00 2016-07-20 12:06:31.375 202 12582.90 167.18 54505.10 88888.00 2016-07-20 12:06:31.500 202 12582.90 167.18 54505.10 88888.00 2016-07-20 12:06:31.625 202 12582.88 167.22 54505.10 88888.00 2016-07-20 12:06:31.750 202 12582.88 167.22 54505.07 88888.00 2016-07-20 12:06:31.875 202 12582.90 167.20 54505.10 88888.00 2016-07-20 12:06:32.000 202 12582.88 167.20 54505.07 88888.00 2016-07-20 12:06:32.125 202 12582.85 167.22 54505.07 88888.00 2016-07-20 12:06:32.250 202 12582.77 167.22 54505.07 88888.00 2016-07-20 12:06:32.375 202 12582.77 167.25 54505.05 88888.00 2016-07-20 12:06:32.500 202 12582.83 167.25 54505.07 88888.00 2016-07-20 12:06:32.625 202 12582.85 167.25 54505.07 88888.00 2016-07-20 12:06:32.750 202 12582.88 167.28 54505.05 88888.00 2016-07-20 12:06:32.875 202 12582.88 167.28 54505.07 88888.00 2016-07-20 12:06:33.000 202 12582.83 167.25 54505.07 88888.00 2016-07-20 12:06:33.125 202 12582.88 167.25 54505.07 88888.00 2016-07-20 12:06:33.250 202 12582.92 167.28 54505.07 88888.00 2016-07-20 12:06:33.375 202 12582.98 167.28 54505.07 88888.00 2016-07-20 12:06:33.500 202 12583.00 167.30 54505.07 88888.00 2016-07-20 12:06:33.625 202 12582.95 167.32 54505.03 88888.00 2016-07-20 12:06:33.750 202 12582.88 167.32 54505.07 88888.00 2016-07-20 12:06:33.875 202 12582.90 167.32 54505.07 88888.00 2016-07-20 12:06:34.000 202 12582.88 167.32 54505.07 88888.00 2016-07-20 12:06:34.125 202 12582.83 167.32 54505.07 88888.00 2016-07-20 12:06:34.250 202 12582.77 167.32 54505.07 88888.00 2016-07-20 12:06:34.375 202 12582.83 167.30 54505.07 88888.00 2016-07-20 12:06:34.500 202 12582.83 167.35 54505.07 88888.00 2016-07-20 12:06:34.625 202 12582.83 167.35 54505.10 88888.00 2016-07-20 12:06:34.750 202 12582.80 167.38 54505.10 88888.00 2016-07-20 12:06:34.875 202 12582.80 167.35 54505.07 88888.00 2016-07-20 12:06:35.000 202 12582.80 167.35 54505.07 88888.00 2016-07-20 12:06:35.125 202 12582.77 167.38 54505.07 88888.00 2016-07-20 12:06:35.250 202 12582.83 167.38 54505.07 88888.00 2016-07-20 12:06:35.375 202 12582.92 167.40 54505.10 88888.00 2016-07-20 12:06:35.500 202 12582.92 167.40 54505.10 88888.00 2016-07-20 12:06:35.625 202 12582.95 167.43 54505.07 88888.00 2016-07-20 12:06:35.750 202 12582.92 167.43 54505.07 88888.00 2016-07-20 12:06:35.875 202 12582.88 167.45 54505.07 88888.00 2016-07-20 12:06:36.000 202 12582.83 167.43 54505.07 88888.00 2016-07-20 12:06:36.125 202 12582.85 167.45 54505.10 88888.00 2016-07-20 12:06:36.250 202 12582.88 167.47 54505.07 88888.00 2016-07-20 12:06:36.375 202 12582.88 167.50 54505.07 88888.00 2016-07-20 12:06:36.500 202 12582.90 167.50 54505.07 88888.00 2016-07-20 12:06:36.625 202 12582.95 167.47 54505.10 88888.00 2016-07-20 12:06:36.750 202 12582.90 167.50 54505.07 88888.00 2016-07-20 12:06:36.875 202 12582.85 167.53 54505.10 88888.00 2016-07-20 12:06:37.000 202 12582.83 167.50 54505.10 88888.00 2016-07-20 12:06:37.125 202 12582.85 167.50 54505.10 88888.00 2016-07-20 12:06:37.250 202 12582.80 167.50 54505.12 88888.00 2016-07-20 12:06:37.375 202 12582.83 167.55 54505.10 88888.00 2016-07-20 12:06:37.500 202 12582.80 167.57 54505.12 88888.00 2016-07-20 12:06:37.625 202 12582.75 167.57 54505.12 88888.00 2016-07-20 12:06:37.750 202 12582.80 167.57 54505.12 88888.00 2016-07-20 12:06:37.875 202 12582.80 167.57 54505.12 88888.00 2016-07-20 12:06:38.000 202 12582.75 167.55 54505.10 88888.00 2016-07-20 12:06:38.125 202 12582.75 167.55 54505.12 88888.00 2016-07-20 12:06:38.250 202 12582.77 167.57 54505.12 88888.00 2016-07-20 12:06:38.375 202 12582.83 167.60 54505.12 88888.00 2016-07-20 12:06:38.500 202 12582.80 167.60 54505.10 88888.00 2016-07-20 12:06:38.625 202 12582.80 167.62 54505.12 88888.00 2016-07-20 12:06:38.750 202 12582.75 167.62 54505.15 88888.00 2016-07-20 12:06:38.875 202 12582.73 167.60 54505.12 88888.00 2016-07-20 12:06:39.000 202 12582.73 167.65 54505.12 88888.00 2016-07-20 12:06:39.125 202 12582.73 167.68 54505.12 88888.00 2016-07-20 12:06:39.250 202 12582.67 167.65 54505.15 88888.00 2016-07-20 12:06:39.375 202 12582.67 167.68 54505.12 88888.00 2016-07-20 12:06:39.500 202 12582.70 167.68 54505.12 88888.00 2016-07-20 12:06:39.625 202 12582.73 167.68 54505.15 88888.00 2016-07-20 12:06:39.750 202 12582.73 167.68 54505.15 88888.00 2016-07-20 12:06:39.875 202 12582.75 167.68 54505.15 88888.00 2016-07-20 12:06:40.000 202 12582.75 167.70 54505.15 88888.00 2016-07-20 12:06:40.125 202 12582.77 167.70 54505.15 88888.00 2016-07-20 12:06:40.250 202 12582.75 167.70 54505.18 88888.00 2016-07-20 12:06:40.375 202 12582.75 167.70 54505.15 88888.00 2016-07-20 12:06:40.500 202 12582.67 167.72 54505.18 88888.00 2016-07-20 12:06:40.625 202 12582.65 167.75 54505.18 88888.00 2016-07-20 12:06:40.750 202 12582.67 167.78 54505.15 88888.00 2016-07-20 12:06:40.875 202 12582.70 167.78 54505.15 88888.00 2016-07-20 12:06:41.000 202 12582.67 167.80 54505.15 88888.00 2016-07-20 12:06:41.125 202 12582.62 167.78 54505.12 88888.00 2016-07-20 12:06:41.250 202 12582.60 167.80 54505.12 88888.00 2016-07-20 12:06:41.375 202 12582.62 167.82 54505.15 88888.00 2016-07-20 12:06:41.500 202 12582.62 167.82 54505.15 88888.00 2016-07-20 12:06:41.625 202 12582.60 167.82 54505.12 88888.00 2016-07-20 12:06:41.750 202 12582.60 167.85 54505.15 88888.00 2016-07-20 12:06:41.875 202 12582.62 167.85 54505.15 88888.00 2016-07-20 12:06:42.000 202 12582.65 167.85 54505.15 88888.00 2016-07-20 12:06:42.125 202 12582.60 167.82 54505.15 88888.00 2016-07-20 12:06:42.250 202 12582.60 167.82 54505.15 88888.00 2016-07-20 12:06:42.375 202 12582.67 167.82 54505.15 88888.00 2016-07-20 12:06:42.500 202 12582.73 167.85 54505.18 88888.00 2016-07-20 12:06:42.625 202 12582.70 167.88 54505.15 88888.00 2016-07-20 12:06:42.750 202 12582.75 167.90 54505.15 88888.00 2016-07-20 12:06:42.875 202 12582.77 167.88 54505.18 88888.00 2016-07-20 12:06:43.000 202 12582.75 167.88 54505.18 88888.00 2016-07-20 12:06:43.125 202 12582.77 167.90 54505.18 88888.00 2016-07-20 12:06:43.250 202 12582.77 167.90 54505.15 88888.00 2016-07-20 12:06:43.375 202 12582.80 167.90 54505.12 88888.00 2016-07-20 12:06:43.500 202 12582.83 167.90 54505.15 88888.00 2016-07-20 12:06:43.625 202 12582.85 167.93 54505.15 88888.00 2016-07-20 12:06:43.750 202 12582.83 167.93 54505.15 88888.00 2016-07-20 12:06:43.875 202 12582.88 167.93 54505.15 88888.00 2016-07-20 12:06:44.000 202 12582.83 167.93 54505.12 88888.00 2016-07-20 12:06:44.125 202 12582.77 167.95 54505.15 88888.00 2016-07-20 12:06:44.250 202 12582.77 167.95 54505.15 88888.00 2016-07-20 12:06:44.375 202 12582.80 167.95 54505.15 88888.00 2016-07-20 12:06:44.500 202 12582.83 167.95 54505.15 88888.00 2016-07-20 12:06:44.625 202 12582.90 167.95 54505.15 88888.00 2016-07-20 12:06:44.750 202 12582.90 167.97 54505.12 88888.00 2016-07-20 12:06:44.875 202 12582.88 167.97 54505.12 88888.00 2016-07-20 12:06:45.000 202 12582.85 167.97 54505.10 88888.00 2016-07-20 12:06:45.125 202 12582.85 168.00 54505.12 88888.00 2016-07-20 12:06:45.250 202 12582.92 167.97 54505.12 88888.00 2016-07-20 12:06:45.375 202 12582.98 167.95 54505.12 88888.00 2016-07-20 12:06:45.500 202 12583.00 167.97 54505.12 88888.00 2016-07-20 12:06:45.625 202 12583.08 167.95 54505.15 88888.00 2016-07-20 12:06:45.750 202 12583.05 167.95 54505.15 88888.00 2016-07-20 12:06:45.875 202 12583.05 167.97 54505.07 88888.00 2016-07-20 12:06:46.000 202 12583.10 167.97 54505.10 88888.00 2016-07-20 12:06:46.125 202 12583.12 167.97 54505.12 88888.00 2016-07-20 12:06:46.250 202 12583.10 167.97 54505.12 88888.00 2016-07-20 12:06:46.375 202 12583.17 167.97 54505.07 88888.00 2016-07-20 12:06:46.500 202 12583.20 168.00 54505.07 88888.00 2016-07-20 12:06:46.625 202 12583.20 168.00 54505.07 88888.00 2016-07-20 12:06:46.750 202 12583.15 167.97 54505.05 88888.00 2016-07-20 12:06:46.875 202 12583.17 167.97 54505.07 88888.00 2016-07-20 12:06:47.000 202 12583.17 167.97 54505.07 88888.00 2016-07-20 12:06:47.125 202 12583.23 167.97 54505.07 88888.00 2016-07-20 12:06:47.250 202 12583.27 168.00 54505.10 88888.00 2016-07-20 12:06:47.375 202 12583.27 168.00 54505.07 88888.00 2016-07-20 12:06:47.500 202 12583.27 168.03 54505.05 88888.00 2016-07-20 12:06:47.625 202 12583.25 168.00 54505.05 88888.00 2016-07-20 12:06:47.750 202 12583.27 168.00 54505.03 88888.00 2016-07-20 12:06:47.875 202 12583.35 168.00 54505.03 88888.00 2016-07-20 12:06:48.000 202 12583.42 167.97 54505.05 88888.00 2016-07-20 12:06:48.125 202 12583.45 168.00 54505.05 88888.00 2016-07-20 12:06:48.250 202 12583.50 167.97 54505.00 88888.00 2016-07-20 12:06:48.375 202 12583.55 167.97 54505.03 88888.00 2016-07-20 12:06:48.500 202 12583.58 168.00 54505.03 88888.00 2016-07-20 12:06:48.625 202 12583.58 168.00 54505.00 88888.00 2016-07-20 12:06:48.750 202 12583.62 168.00 54505.00 88888.00 2016-07-20 12:06:48.875 202 12583.65 168.00 54504.97 88888.00 2016-07-20 12:06:49.000 202 12583.65 168.00 54504.97 88888.00 2016-07-20 12:06:49.125 202 12583.65 168.00 54504.97 88888.00 2016-07-20 12:06:49.250 202 12583.67 167.97 54505.00 88888.00 2016-07-20 12:06:49.375 202 12583.73 168.00 54504.97 88888.00 2016-07-20 12:06:49.500 202 12583.70 168.00 54504.93 88888.00 2016-07-20 12:06:49.625 202 12583.70 168.00 54504.97 88888.00 2016-07-20 12:06:49.750 202 12583.75 168.03 54504.97 88888.00 2016-07-20 12:06:49.875 202 12583.75 168.05 54504.97 88888.00 2016-07-20 12:06:50.000 202 12583.80 168.03 54504.95 88888.00 2016-07-20 12:06:50.125 202 12583.85 168.03 54504.95 88888.00 2016-07-20 12:06:50.250 202 12583.88 168.00 54504.97 88888.00 2016-07-20 12:06:50.375 202 12583.95 168.03 54504.95 88888.00 2016-07-20 12:06:50.500 202 12583.92 168.03 54504.95 88888.00 2016-07-20 12:06:50.625 202 12583.95 168.00 54504.97 88888.00 2016-07-20 12:06:50.750 202 12583.98 167.97 54504.97 88888.00 2016-07-20 12:06:50.875 202 12584.00 168.00 54504.95 88888.00 2016-07-20 12:06:51.000 202 12584.00 168.00 54504.95 88888.00 2016-07-20 12:06:51.125 202 12583.98 168.00 54504.95 88888.00 2016-07-20 12:06:51.250 202 12583.90 168.00 54504.93 88888.00 2016-07-20 12:06:51.375 202 12583.98 168.03 54504.93 88888.00 2016-07-20 12:06:51.500 202 12584.00 168.05 54504.90 88888.00 2016-07-20 12:06:51.625 202 12583.98 168.03 54504.90 88888.00 2016-07-20 12:06:51.750 202 12583.98 168.03 54504.93 88888.00 2016-07-20 12:06:51.875 202 12583.98 168.00 54504.93 88888.00 2016-07-20 12:06:52.000 202 12584.00 168.03 54504.90 88888.00 2016-07-20 12:06:52.125 202 12584.05 168.03 54504.90 88888.00 2016-07-20 12:06:52.250 202 12584.10 168.00 54504.93 88888.00 2016-07-20 12:06:52.375 202 12584.10 168.03 54504.93 88888.00 2016-07-20 12:06:52.500 202 12584.10 168.03 54504.93 88888.00 2016-07-20 12:06:52.625 202 12584.10 168.03 54504.88 88888.00 2016-07-20 12:06:52.750 202 12584.12 168.00 54504.88 88888.00 2016-07-20 12:06:52.875 202 12584.20 168.00 54504.88 88888.00 2016-07-20 12:06:53.000 202 12584.25 168.03 54504.93 88888.00 2016-07-20 12:06:53.125 202 12584.20 168.03 54504.90 88888.00 2016-07-20 12:06:53.250 202 12584.20 168.00 54504.90 88888.00 2016-07-20 12:06:53.375 202 12584.20 168.05 54504.93 88888.00 2016-07-20 12:06:53.500 202 12584.23 168.05 54504.93 88888.00 2016-07-20 12:06:53.625 202 12584.25 168.07 54504.93 88888.00 2016-07-20 12:06:53.750 202 12584.25 168.05 54504.93 88888.00 2016-07-20 12:06:53.875 202 12584.25 168.05 54504.90 88888.00 2016-07-20 12:06:54.000 202 12584.27 168.05 54504.90 88888.00 2016-07-20 12:06:54.125 202 12584.33 168.05 54504.93 88888.00 2016-07-20 12:06:54.250 202 12584.30 168.07 54504.93 88888.00 2016-07-20 12:06:54.375 202 12584.30 168.07 54504.93 88888.00 2016-07-20 12:06:54.500 202 12584.27 168.07 54504.93 88888.00 2016-07-20 12:06:54.625 202 12584.30 168.07 54504.90 88888.00 2016-07-20 12:06:54.750 202 12584.33 168.10 54504.93 88888.00 2016-07-20 12:06:54.875 202 12584.30 168.10 54504.90 88888.00 2016-07-20 12:06:55.000 202 12584.30 168.10 54504.90 88888.00 2016-07-20 12:06:55.125 202 12584.20 168.10 54504.95 88888.00 2016-07-20 12:06:55.250 202 12584.17 168.07 54504.93 88888.00 2016-07-20 12:06:55.375 202 12584.27 168.10 54504.95 88888.00 2016-07-20 12:06:55.500 202 12584.30 168.10 54504.90 88888.00 2016-07-20 12:06:55.625 202 12584.30 168.10 54504.90 88888.00 2016-07-20 12:06:55.750 202 12584.33 168.07 54504.93 88888.00 2016-07-20 12:06:55.875 202 12584.38 168.07 54504.93 88888.00 2016-07-20 12:06:56.000 202 12584.42 168.07 54504.90 88888.00 2016-07-20 12:06:56.125 202 12584.45 168.10 54504.90 88888.00 2016-07-20 12:06:56.250 202 12584.38 168.10 54504.93 88888.00 2016-07-20 12:06:56.375 202 12584.38 168.10 54504.95 88888.00 2016-07-20 12:06:56.500 202 12584.45 168.12 54504.90 88888.00 2016-07-20 12:06:56.625 202 12584.48 168.10 54504.93 88888.00 2016-07-20 12:06:56.750 202 12584.40 168.10 54504.90 88888.00 2016-07-20 12:06:56.875 202 12584.33 168.07 54504.93 88888.00 2016-07-20 12:06:57.000 202 12584.30 168.12 54504.93 88888.00 2016-07-20 12:06:57.125 202 12584.30 168.15 54504.93 88888.00 2016-07-20 12:06:57.250 202 12584.30 168.12 54504.95 88888.00 2016-07-20 12:06:57.375 202 12584.27 168.12 54504.95 88888.00 2016-07-20 12:06:57.500 202 12584.30 168.10 54504.97 88888.00 2016-07-20 12:06:57.625 202 12584.30 168.12 54504.93 88888.00 2016-07-20 12:06:57.750 202 12584.27 168.15 54504.95 88888.00 2016-07-20 12:06:57.875 202 12584.25 168.15 54504.97 88888.00 2016-07-20 12:06:58.000 202 12584.27 168.15 54504.95 88888.00 2016-07-20 12:06:58.125 202 12584.25 168.18 54504.95 88888.00 2016-07-20 12:06:58.250 202 12584.20 168.20 54504.95 88888.00 2016-07-20 12:06:58.375 202 12584.25 168.20 54504.93 88888.00 2016-07-20 12:06:58.500 202 12584.25 168.20 54504.93 88888.00 2016-07-20 12:06:58.625 202 12584.23 168.22 54504.97 88888.00 2016-07-20 12:06:58.750 202 12584.25 168.25 54504.95 88888.00 2016-07-20 12:06:58.875 202 12584.25 168.25 54505.00 88888.00 2016-07-20 12:06:59.000 202 12584.23 168.25 54504.97 88888.00 2016-07-20 12:06:59.125 202 12584.23 168.25 54504.97 88888.00 2016-07-20 12:06:59.250 202 12584.25 168.22 54505.00 88888.00 2016-07-20 12:06:59.375 202 12584.30 168.28 54505.00 88888.00 2016-07-20 12:06:59.500 202 12584.23 168.30 54504.97 88888.00 2016-07-20 12:06:59.625 202 12584.15 168.32 54504.97 88888.00 2016-07-20 12:06:59.750 202 12584.23 168.32 54505.00 88888.00 2016-07-20 12:06:59.875 202 12584.23 168.35 54505.00 88888.00 2016-07-20 12:07:00.000 202 12584.20 168.38 54505.03 88888.00 2016-07-20 12:07:00.125 202 12584.17 168.40 54505.05 88888.00 2016-07-20 12:07:00.250 202 12584.15 168.40 54505.05 88888.00 2016-07-20 12:07:00.375 202 12584.15 168.40 54505.05 88888.00 2016-07-20 12:07:00.500 202 12584.10 168.40 54505.05 88888.00 2016-07-20 12:07:00.625 202 12584.12 168.43 54505.05 88888.00 2016-07-20 12:07:00.750 202 12584.12 168.43 54505.03 88888.00 2016-07-20 12:07:00.875 202 12584.08 168.43 54505.03 88888.00 2016-07-20 12:07:01.000 202 12584.02 168.45 54505.03 88888.00 2016-07-20 12:07:01.125 202 12584.02 168.47 54505.03 88888.00 2016-07-20 12:07:01.250 202 12584.05 168.45 54505.03 88888.00 2016-07-20 12:07:01.375 202 12584.05 168.47 54505.00 88888.00 2016-07-20 12:07:01.500 202 12584.08 168.47 54505.03 88888.00 2016-07-20 12:07:01.625 202 12584.05 168.47 54505.05 88888.00 2016-07-20 12:07:01.750 202 12584.02 168.50 54505.03 88888.00 2016-07-20 12:07:01.875 202 12584.05 168.53 54505.03 88888.00 2016-07-20 12:07:02.000 202 12584.05 168.53 54505.03 88888.00 2016-07-20 12:07:02.125 202 12584.02 168.55 54505.05 88888.00 2016-07-20 12:07:02.250 202 12584.00 168.53 54505.05 88888.00 2016-07-20 12:07:02.375 202 12584.05 168.55 54505.05 88888.00 2016-07-20 12:07:02.500 202 12584.00 168.57 54505.05 88888.00 2016-07-20 12:07:02.625 202 12583.95 168.60 54505.07 88888.00 2016-07-20 12:07:02.750 202 12583.92 168.60 54505.07 88888.00 2016-07-20 12:07:02.875 202 12583.92 168.60 54505.07 88888.00 2016-07-20 12:07:03.000 202 12583.92 168.62 54505.07 88888.00 2016-07-20 12:07:03.125 202 12583.92 168.62 54505.07 88888.00 2016-07-20 12:07:03.250 202 12583.90 168.65 54505.10 88888.00 2016-07-20 12:07:03.375 202 12583.92 168.68 54505.07 88888.00 2016-07-20 12:07:03.500 202 12583.92 168.70 54505.05 88888.00 2016-07-20 12:07:03.625 202 12583.92 168.70 54505.05 88888.00 2016-07-20 12:07:03.750 202 12583.90 168.70 54505.03 88888.00 2016-07-20 12:07:03.875 202 12583.92 168.70 54505.00 88888.00 2016-07-20 12:07:04.000 202 12583.92 168.70 54505.00 88888.00 2016-07-20 12:07:04.125 202 12583.92 168.70 54505.05 88888.00 2016-07-20 12:07:04.250 202 12583.90 168.72 54505.05 88888.00 2016-07-20 12:07:04.375 202 12583.95 168.78 54505.03 88888.00 2016-07-20 12:07:04.500 202 12583.95 168.78 54505.05 88888.00 2016-07-20 12:07:04.625 202 12583.98 168.78 54505.03 88888.00 2016-07-20 12:07:04.750 202 12583.98 168.78 54505.05 88888.00 2016-07-20 12:07:04.875 202 12583.98 168.78 54505.05 88888.00 2016-07-20 12:07:05.000 202 12583.98 168.75 54505.05 88888.00 2016-07-20 12:07:05.125 202 12583.98 168.80 54505.05 88888.00 2016-07-20 12:07:05.250 202 12583.95 168.78 54505.05 88888.00 2016-07-20 12:07:05.375 202 12583.98 168.80 54505.05 88888.00 2016-07-20 12:07:05.500 202 12584.00 168.80 54505.05 88888.00 2016-07-20 12:07:05.625 202 12584.00 168.80 54505.05 88888.00 2016-07-20 12:07:05.750 202 12583.98 168.82 54505.07 88888.00 2016-07-20 12:07:05.875 202 12583.90 168.82 54505.07 88888.00 2016-07-20 12:07:06.000 202 12583.88 168.85 54505.05 88888.00 2016-07-20 12:07:06.125 202 12583.90 168.85 54505.07 88888.00 2016-07-20 12:07:06.250 202 12583.80 168.85 54505.10 88888.00 2016-07-20 12:07:06.375 202 12583.77 168.90 54505.12 88888.00 2016-07-20 12:07:06.500 202 12583.77 168.88 54505.07 88888.00 2016-07-20 12:07:06.625 202 12583.83 168.88 54505.10 88888.00 2016-07-20 12:07:06.750 202 12583.85 168.90 54505.10 88888.00 2016-07-20 12:07:06.875 202 12583.88 168.90 54505.10 88888.00 2016-07-20 12:07:07.000 202 12583.88 168.90 54505.07 88888.00 2016-07-20 12:07:07.125 202 12583.88 168.95 54505.12 88888.00 2016-07-20 12:07:07.250 202 12583.83 168.97 54505.12 88888.00 2016-07-20 12:07:07.375 202 12583.90 169.00 54505.12 88888.00 2016-07-20 12:07:07.500 202 12583.90 169.00 54505.07 88888.00 2016-07-20 12:07:07.625 202 12583.85 168.97 54505.07 88888.00 2016-07-20 12:07:07.750 202 12583.77 168.97 54505.10 88888.00 2016-07-20 12:07:07.875 202 12583.77 168.97 54505.10 88888.00 2016-07-20 12:07:08.000 202 12583.80 168.97 54505.10 88888.00 2016-07-20 12:07:08.125 202 12583.75 169.00 54505.12 88888.00 2016-07-20 12:07:08.250 202 12583.77 169.00 54505.10 88888.00 2016-07-20 12:07:08.375 202 12583.75 169.00 54505.10 88888.00 2016-07-20 12:07:08.500 202 12583.75 169.03 54505.10 88888.00 2016-07-20 12:07:08.625 202 12583.80 169.03 54505.12 88888.00 2016-07-20 12:07:08.750 202 12583.88 169.05 54505.12 88888.00 2016-07-20 12:07:08.875 202 12583.88 169.05 54505.10 88888.00 2016-07-20 12:07:09.000 202 12583.85 169.05 54505.10 88888.00 2016-07-20 12:07:09.125 202 12583.85 169.07 54505.12 88888.00 2016-07-20 12:07:09.250 202 12583.80 169.05 54505.12 88888.00 2016-07-20 12:07:09.375 202 12583.83 169.05 54505.12 88888.00 2016-07-20 12:07:09.500 202 12583.77 169.10 54505.12 88888.00 2016-07-20 12:07:09.625 202 12583.77 169.10 54505.18 88888.00 2016-07-20 12:07:09.750 202 12583.85 169.10 54505.18 88888.00 2016-07-20 12:07:09.875 202 12583.85 169.10 54505.15 88888.00 2016-07-20 12:07:10.000 202 12583.77 169.10 54505.12 88888.00 2016-07-20 12:07:10.125 202 12583.67 169.12 54505.12 88888.00 2016-07-20 12:07:10.250 202 12583.65 169.10 54505.15 88888.00 2016-07-20 12:07:10.375 202 12583.65 169.10 54505.15 88888.00 2016-07-20 12:07:10.500 202 12583.67 169.10 54505.12 88888.00 2016-07-20 12:07:10.625 202 12583.70 169.10 54505.15 88888.00 2016-07-20 12:07:10.750 202 12583.75 169.10 54505.15 88888.00 2016-07-20 12:07:10.875 202 12583.77 169.10 54505.12 88888.00 2016-07-20 12:07:11.000 202 12583.70 169.10 54505.12 88888.00 2016-07-20 12:07:11.125 202 12583.62 169.10 54505.15 88888.00 2016-07-20 12:07:11.250 202 12583.60 169.10 54505.18 88888.00 2016-07-20 12:07:11.375 202 12583.62 169.12 54505.15 88888.00 2016-07-20 12:07:11.500 202 12583.62 169.12 54505.15 88888.00 2016-07-20 12:07:11.625 202 12583.58 169.15 54505.12 88888.00 2016-07-20 12:07:11.750 202 12583.55 169.12 54505.15 88888.00 2016-07-20 12:07:11.875 202 12583.60 169.12 54505.18 88888.00 2016-07-20 12:07:12.000 202 12583.65 169.12 54505.20 88888.00 2016-07-20 12:07:12.125 202 12583.60 169.20 54505.20 88888.00 2016-07-20 12:07:12.250 202 12583.58 169.20 54505.20 88888.00 2016-07-20 12:07:12.375 202 12583.60 169.22 54505.15 88888.00 2016-07-20 12:07:12.500 202 12583.58 169.20 54505.18 88888.00 2016-07-20 12:07:12.625 202 12583.58 169.15 54505.20 88888.00 2016-07-20 12:07:12.750 202 12583.62 169.18 54505.20 88888.00 2016-07-20 12:07:12.875 202 12583.60 169.18 54505.18 88888.00 2016-07-20 12:07:13.000 202 12583.58 169.20 54505.20 88888.00 2016-07-20 12:07:13.125 202 12583.52 169.20 54505.20 88888.00 2016-07-20 12:07:13.250 202 12583.50 169.20 54505.20 88888.00 2016-07-20 12:07:13.375 202 12583.58 169.20 54505.20 88888.00 2016-07-20 12:07:13.500 202 12583.60 169.22 54505.20 88888.00 2016-07-20 12:07:13.625 202 12583.58 169.22 54505.22 88888.00 2016-07-20 12:07:13.750 202 12583.50 169.22 54505.25 88888.00 2016-07-20 12:07:13.875 202 12583.52 169.20 54505.25 88888.00 2016-07-20 12:07:14.000 202 12583.52 169.22 54505.22 88888.00 2016-07-20 12:07:14.125 202 12583.48 169.25 54505.25 88888.00 2016-07-20 12:07:14.250 202 12583.50 169.28 54505.25 88888.00 2016-07-20 12:07:14.375 202 12583.52 169.28 54505.25 88888.00 2016-07-20 12:07:14.500 202 12583.52 169.25 54505.28 88888.00 2016-07-20 12:07:14.625 202 12583.58 169.25 54505.28 88888.00 2016-07-20 12:07:14.750 202 12583.50 169.25 54505.28 88888.00 2016-07-20 12:07:14.875 202 12583.42 169.28 54505.28 88888.00 2016-07-20 12:07:15.000 202 12583.38 169.30 54505.28 88888.00 2016-07-20 12:07:15.125 202 12583.38 169.28 54505.28 88888.00 2016-07-20 12:07:15.250 202 12583.40 169.28 54505.28 88888.00 2016-07-20 12:07:15.375 202 12583.38 169.32 54505.22 88888.00 2016-07-20 12:07:15.500 202 12583.40 169.32 54505.28 88888.00 2016-07-20 12:07:15.625 202 12583.40 169.35 54505.30 88888.00 2016-07-20 12:07:15.750 202 12583.38 169.35 54505.30 88888.00 2016-07-20 12:07:15.875 202 12583.38 169.32 54505.30 88888.00 2016-07-20 12:07:16.000 202 12583.35 169.32 54505.30 88888.00 2016-07-20 12:07:16.125 202 12583.30 169.32 54505.30 88888.00 2016-07-20 12:07:16.250 202 12583.30 169.32 54505.30 88888.00 2016-07-20 12:07:16.375 202 12583.35 169.35 54505.30 88888.00 2016-07-20 12:07:16.500 202 12583.35 169.32 54505.30 88888.00 2016-07-20 12:07:16.625 202 12583.35 169.32 54505.30 88888.00 2016-07-20 12:07:16.750 202 12583.42 169.35 54505.30 88888.00 2016-07-20 12:07:16.875 202 12583.48 169.38 54505.28 88888.00 2016-07-20 12:07:17.000 202 12583.42 169.40 54505.28 88888.00 2016-07-20 12:07:17.125 202 12583.48 169.43 54505.30 88888.00 2016-07-20 12:07:17.250 202 12583.45 169.38 54505.30 88888.00 2016-07-20 12:07:17.375 202 12583.48 169.40 54505.30 88888.00 2016-07-20 12:07:17.500 202 12583.48 169.40 54505.32 88888.00 2016-07-20 12:07:17.625 202 12583.40 169.43 54505.30 88888.00 2016-07-20 12:07:17.750 202 12583.38 169.43 54505.32 88888.00 2016-07-20 12:07:17.875 202 12583.40 169.43 54505.30 88888.00 2016-07-20 12:07:18.000 202 12583.55 169.43 54505.30 88888.00 2016-07-20 12:07:18.125 202 12583.62 169.45 54505.32 88888.00 2016-07-20 12:07:18.250 202 12583.55 169.43 54505.32 88888.00 2016-07-20 12:07:18.375 202 12583.45 169.43 54505.30 88888.00 2016-07-20 12:07:18.500 202 12583.48 169.43 54505.30 88888.00 2016-07-20 12:07:18.625 202 12583.50 169.45 54505.35 88888.00 2016-07-20 12:07:18.750 202 12583.55 169.45 54505.32 88888.00 2016-07-20 12:07:18.875 202 12583.55 169.47 54505.32 88888.00 2016-07-20 12:07:19.000 202 12583.55 169.47 54505.32 88888.00 2016-07-20 12:07:19.125 202 12583.62 169.50 54505.32 88888.00 2016-07-20 12:07:19.250 202 12583.67 169.47 54505.30 88888.00 2016-07-20 12:07:19.375 202 12583.65 169.47 54505.32 88888.00 2016-07-20 12:07:19.500 202 12583.58 169.47 54505.32 88888.00 2016-07-20 12:07:19.625 202 12583.55 169.47 54505.32 88888.00 2016-07-20 12:07:19.750 202 12583.58 169.47 54505.32 88888.00 2016-07-20 12:07:19.875 202 12583.55 169.50 54505.32 88888.00 2016-07-20 12:07:20.000 202 12583.55 169.50 54505.32 88888.00 2016-07-20 12:07:20.125 202 12583.60 169.53 54505.35 88888.00 2016-07-20 12:07:20.250 202 12583.58 169.53 54505.35 88888.00 2016-07-20 12:07:20.375 202 12583.60 169.55 54505.32 88888.00 2016-07-20 12:07:20.500 202 12583.62 169.53 54505.32 88888.00 2016-07-20 12:07:20.625 202 12583.70 169.53 54505.35 88888.00 2016-07-20 12:07:20.750 202 12583.73 169.50 54505.32 88888.00 2016-07-20 12:07:20.875 202 12583.73 169.53 54505.32 88888.00 2016-07-20 12:07:21.000 202 12583.75 169.55 54505.30 88888.00 2016-07-20 12:07:21.125 202 12583.83 169.55 54505.30 88888.00 2016-07-20 12:07:21.250 202 12583.85 169.53 54505.32 88888.00 2016-07-20 12:07:21.375 202 12583.85 169.55 54505.30 88888.00 2016-07-20 12:07:21.500 202 12583.90 169.55 54505.30 88888.00 2016-07-20 12:07:21.625 202 12583.92 169.55 54505.30 88888.00 2016-07-20 12:07:21.750 202 12583.92 169.55 54505.30 88888.00 2016-07-20 12:07:21.875 202 12583.92 169.55 54505.30 88888.00 2016-07-20 12:07:22.000 202 12583.98 169.55 54505.30 88888.00 2016-07-20 12:07:22.125 202 12583.95 169.57 54505.30 88888.00 2016-07-20 12:07:22.250 202 12583.95 169.57 54505.30 88888.00 2016-07-20 12:07:22.375 202 12583.98 169.57 54505.30 88888.00 2016-07-20 12:07:22.500 202 12584.02 169.55 54505.30 88888.00 2016-07-20 12:07:22.625 202 12584.10 169.55 54505.32 88888.00 2016-07-20 12:07:22.750 202 12584.12 169.57 54505.32 88888.00 2016-07-20 12:07:22.875 202 12584.12 169.57 54505.32 88888.00 2016-07-20 12:07:23.000 202 12584.15 169.55 54505.30 88888.00 2016-07-20 12:07:23.125 202 12584.15 169.57 54505.28 88888.00 2016-07-20 12:07:23.250 202 12584.12 169.55 54505.32 88888.00 2016-07-20 12:07:23.375 202 12584.17 169.57 54505.32 88888.00 2016-07-20 12:07:23.500 202 12584.20 169.57 54505.30 88888.00 2016-07-20 12:07:23.625 202 12584.17 169.57 54505.30 88888.00 2016-07-20 12:07:23.750 202 12584.25 169.60 54505.30 88888.00 2016-07-20 12:07:23.875 202 12584.33 169.60 54505.30 88888.00 2016-07-20 12:07:24.000 202 12584.33 169.60 54505.30 88888.00 2016-07-20 12:07:24.125 202 12584.35 169.60 54505.30 88888.00 2016-07-20 12:07:24.250 202 12584.35 169.57 54505.28 88888.00 2016-07-20 12:07:24.375 202 12584.40 169.57 54505.28 88888.00 2016-07-20 12:07:24.500 202 12584.33 169.55 54505.28 88888.00 2016-07-20 12:07:24.625 202 12584.33 169.57 54505.30 88888.00 2016-07-20 12:07:24.750 202 12584.33 169.57 54505.30 88888.00 2016-07-20 12:07:24.875 202 12584.33 169.57 54505.28 88888.00 2016-07-20 12:07:25.000 202 12584.38 169.55 54505.22 88888.00 2016-07-20 12:07:25.125 202 12584.45 169.57 54505.28 88888.00 2016-07-20 12:07:25.250 202 12584.45 169.55 54505.30 88888.00 2016-07-20 12:07:25.375 202 12584.52 169.57 54505.30 88888.00 2016-07-20 12:07:25.500 202 12584.52 169.57 54505.30 88888.00 2016-07-20 12:07:25.625 202 12584.50 169.57 54505.28 88888.00 2016-07-20 12:07:25.750 202 12584.52 169.57 54505.25 88888.00 2016-07-20 12:07:25.875 202 12584.52 169.57 54505.25 88888.00 2016-07-20 12:07:26.000 202 12584.50 169.57 54505.25 88888.00 2016-07-20 12:07:26.125 202 12584.55 169.60 54505.28 88888.00 2016-07-20 12:07:26.250 202 12584.58 169.57 54505.25 88888.00 2016-07-20 12:07:26.375 202 12584.65 169.55 54505.25 88888.00 2016-07-20 12:07:26.500 202 12584.62 169.57 54505.25 88888.00 2016-07-20 12:07:26.625 202 12584.62 169.60 54505.22 88888.00 2016-07-20 12:07:26.750 202 12584.62 169.60 54505.25 88888.00 2016-07-20 12:07:26.875 202 12584.65 169.60 54505.22 88888.00 2016-07-20 12:07:27.000 202 12584.70 169.60 54505.20 88888.00 2016-07-20 12:07:27.125 202 12584.75 169.60 54505.22 88888.00 2016-07-20 12:07:27.250 202 12584.77 169.60 54505.25 88888.00 2016-07-20 12:07:27.375 202 12584.83 169.57 54505.25 88888.00 2016-07-20 12:07:27.500 202 12584.80 169.57 54505.22 88888.00 2016-07-20 12:07:27.625 202 12584.88 169.57 54505.22 88888.00 2016-07-20 12:07:27.750 202 12584.90 169.57 54505.20 88888.00 2016-07-20 12:07:27.875 202 12584.92 169.60 54505.22 88888.00 2016-07-20 12:07:28.000 202 12584.95 169.57 54505.22 88888.00 2016-07-20 12:07:28.125 202 12584.95 169.57 54505.25 88888.00 2016-07-20 12:07:28.250 202 12584.92 169.57 54505.25 88888.00 2016-07-20 12:07:28.375 202 12584.92 169.57 54505.22 88888.00 2016-07-20 12:07:28.500 202 12584.92 169.57 54505.22 88888.00 2016-07-20 12:07:28.625 202 12584.88 169.57 54505.22 88888.00 2016-07-20 12:07:28.750 202 12584.88 169.57 54505.22 88888.00 2016-07-20 12:07:28.875 202 12584.90 169.57 54505.22 88888.00 2016-07-20 12:07:29.000 202 12584.95 169.60 54505.22 88888.00 2016-07-20 12:07:29.125 202 12584.95 169.60 54505.22 88888.00 2016-07-20 12:07:29.250 202 12584.98 169.57 54505.22 88888.00 2016-07-20 12:07:29.375 202 12585.00 169.57 54505.22 88888.00 2016-07-20 12:07:29.500 202 12585.05 169.57 54505.20 88888.00 2016-07-20 12:07:29.625 202 12585.02 169.57 54505.22 88888.00 2016-07-20 12:07:29.750 202 12585.00 169.57 54505.20 88888.00 2016-07-20 12:07:29.875 202 12585.00 169.57 54505.22 88888.00 2016-07-20 12:07:30.000 202 12585.05 169.57 54505.20 88888.00 2016-07-20 12:07:30.125 202 12585.15 169.57 54505.20 88888.00 2016-07-20 12:07:30.250 202 12585.10 169.55 54505.20 88888.00 2016-07-20 12:07:30.375 202 12585.17 169.57 54505.20 88888.00 2016-07-20 12:07:30.500 202 12585.17 169.57 54505.22 88888.00 2016-07-20 12:07:30.625 202 12585.15 169.57 54505.22 88888.00 2016-07-20 12:07:30.750 202 12585.10 169.57 54505.20 88888.00 2016-07-20 12:07:30.875 202 12585.08 169.55 54505.22 88888.00 2016-07-20 12:07:31.000 202 12585.05 169.57 54505.22 88888.00 2016-07-20 12:07:31.125 202 12585.10 169.57 54505.18 88888.00 2016-07-20 12:07:31.250 202 12585.20 169.57 54505.22 88888.00 2016-07-20 12:07:31.375 202 12585.23 169.57 54505.22 88888.00 2016-07-20 12:07:31.500 202 12585.23 169.57 54505.22 88888.00 2016-07-20 12:07:31.625 202 12585.30 169.55 54505.22 88888.00 2016-07-20 12:07:31.750 202 12585.35 169.55 54505.22 88888.00 2016-07-20 12:07:31.875 202 12585.35 169.57 54505.20 88888.00 2016-07-20 12:07:32.000 202 12585.33 169.57 54505.22 88888.00 2016-07-20 12:07:32.125 202 12585.27 169.55 54505.25 88888.00 2016-07-20 12:07:32.250 202 12585.30 169.55 54505.25 88888.00 2016-07-20 12:07:32.375 202 12585.35 169.57 54505.22 88888.00 2016-07-20 12:07:32.500 202 12585.33 169.57 54505.25 88888.00 2016-07-20 12:07:32.625 202 12585.27 169.60 54505.25 88888.00 2016-07-20 12:07:32.750 202 12585.30 169.57 54505.25 88888.00 2016-07-20 12:07:32.875 202 12585.30 169.57 54505.22 88888.00 2016-07-20 12:07:33.000 202 12585.33 169.57 54505.22 88888.00 2016-07-20 12:07:33.125 202 12585.35 169.57 54505.25 88888.00 2016-07-20 12:07:33.250 202 12585.42 169.57 54505.25 88888.00 2016-07-20 12:07:33.375 202 12585.45 169.57 54505.22 88888.00 2016-07-20 12:07:33.500 202 12585.42 169.57 54505.25 88888.00 2016-07-20 12:07:33.625 202 12585.42 169.57 54505.25 88888.00 2016-07-20 12:07:33.750 202 12585.45 169.57 54505.25 88888.00 2016-07-20 12:07:33.875 202 12585.50 169.57 54505.22 88888.00 2016-07-20 12:07:34.000 202 12585.52 169.57 54505.25 88888.00 2016-07-20 12:07:34.125 202 12585.45 169.60 54505.25 88888.00 2016-07-20 12:07:34.250 202 12585.33 169.57 54505.25 88888.00 2016-07-20 12:07:34.375 202 12585.35 169.57 54505.28 88888.00 2016-07-20 12:07:34.500 202 12585.38 169.55 54505.25 88888.00 2016-07-20 12:07:34.625 202 12585.48 169.55 54505.22 88888.00 2016-07-20 12:07:34.750 202 12585.45 169.57 54505.22 88888.00 2016-07-20 12:07:34.875 202 12585.50 169.57 54505.25 88888.00 2016-07-20 12:07:35.000 202 12585.55 169.55 54505.25 88888.00 2016-07-20 12:07:35.125 202 12585.52 169.57 54505.28 88888.00 2016-07-20 12:07:35.250 202 12585.52 169.55 54505.28 88888.00 2016-07-20 12:07:35.375 202 12585.52 169.57 54505.28 88888.00 2016-07-20 12:07:35.500 202 12585.50 169.60 54505.28 88888.00 2016-07-20 12:07:35.625 202 12585.52 169.57 54505.28 88888.00 2016-07-20 12:07:35.750 202 12585.58 169.57 54505.28 88888.00 2016-07-20 12:07:35.875 202 12585.62 169.57 54505.28 88888.00 2016-07-20 12:07:36.000 202 12585.60 169.55 54505.28 88888.00 2016-07-20 12:07:36.125 202 12585.60 169.53 54505.28 88888.00 2016-07-20 12:07:36.250 202 12585.58 169.53 54505.30 88888.00 2016-07-20 12:07:36.375 202 12585.60 169.55 54505.28 88888.00 2016-07-20 12:07:36.500 202 12585.58 169.55 54505.28 88888.00 2016-07-20 12:07:36.625 202 12585.58 169.53 54505.30 88888.00 2016-07-20 12:07:36.750 202 12585.60 169.53 54505.30 88888.00 2016-07-20 12:07:36.875 202 12585.58 169.53 54505.28 88888.00 2016-07-20 12:07:37.000 202 12585.55 169.53 54505.30 88888.00 2016-07-20 12:07:37.125 202 12585.58 169.53 54505.30 88888.00 2016-07-20 12:07:37.250 202 12585.55 169.50 54505.28 88888.00 2016-07-20 12:07:37.375 202 12585.58 169.53 54505.28 88888.00 2016-07-20 12:07:37.500 202 12585.60 169.55 54505.30 88888.00 2016-07-20 12:07:37.625 202 12585.65 169.50 54505.30 88888.00 2016-07-20 12:07:37.750 202 12585.67 169.50 54505.28 88888.00 2016-07-20 12:07:37.875 202 12585.65 169.50 54505.30 88888.00 2016-07-20 12:07:38.000 202 12585.58 169.47 54505.30 88888.00 2016-07-20 12:07:38.125 202 12585.58 169.50 54505.30 88888.00 2016-07-20 12:07:38.250 202 12585.67 169.50 54505.30 88888.00 2016-07-20 12:07:38.375 202 12585.75 169.50 54505.30 88888.00 2016-07-20 12:07:38.500 202 12585.73 169.47 54505.30 88888.00 2016-07-20 12:07:38.625 202 12585.70 169.47 54505.32 88888.00 2016-07-20 12:07:38.750 202 12585.73 169.47 54505.30 88888.00 2016-07-20 12:07:38.875 202 12585.83 169.47 54505.28 88888.00 2016-07-20 12:07:39.000 202 12585.83 169.47 54505.28 88888.00 2016-07-20 12:07:39.125 202 12585.83 169.47 54505.30 88888.00 2016-07-20 12:07:39.250 202 12585.83 169.47 54505.32 88888.00 2016-07-20 12:07:39.375 202 12585.83 169.47 54505.32 88888.00 2016-07-20 12:07:39.500 202 12585.83 169.47 54505.30 88888.00 2016-07-20 12:07:39.625 202 12585.80 169.45 54505.32 88888.00 2016-07-20 12:07:39.750 202 12585.80 169.45 54505.32 88888.00 2016-07-20 12:07:39.875 202 12585.85 169.45 54505.32 88888.00 2016-07-20 12:07:40.000 202 12585.88 169.43 54505.30 88888.00 2016-07-20 12:07:40.125 202 12585.88 169.43 54505.32 88888.00 2016-07-20 12:07:40.250 202 12585.85 169.40 54505.35 88888.00 2016-07-20 12:07:40.375 202 12585.92 169.43 54505.35 88888.00 2016-07-20 12:07:40.500 202 12585.95 169.43 54505.35 88888.00 2016-07-20 12:07:40.625 202 12585.95 169.40 54505.32 88888.00 2016-07-20 12:07:40.750 202 12585.92 169.40 54505.30 88888.00 2016-07-20 12:07:40.875 202 12585.90 169.38 54505.32 88888.00 2016-07-20 12:07:41.000 202 12585.85 169.38 54505.30 88888.00 2016-07-20 12:07:41.125 202 12585.88 169.38 54505.32 88888.00 2016-07-20 12:07:41.250 202 12585.90 169.35 54505.35 88888.00 2016-07-20 12:07:41.375 202 12585.88 169.38 54505.35 88888.00 2016-07-20 12:07:41.500 202 12585.88 169.38 54505.38 88888.00 2016-07-20 12:07:41.625 202 12585.90 169.35 54505.40 88888.00 2016-07-20 12:07:41.750 202 12585.95 169.32 54505.38 88888.00 2016-07-20 12:07:41.875 202 12585.98 169.32 54505.38 88888.00 2016-07-20 12:07:42.000 202 12585.98 169.30 54505.38 88888.00 2016-07-20 12:07:42.125 202 12585.92 169.30 54505.40 88888.00 2016-07-20 12:07:42.250 202 12585.88 169.28 54505.40 88888.00 2016-07-20 12:07:42.375 202 12585.95 169.30 54505.40 88888.00 2016-07-20 12:07:42.500 202 12585.98 169.28 54505.38 88888.00 2016-07-20 12:07:42.625 202 12585.95 169.28 54505.38 88888.00 2016-07-20 12:07:42.750 202 12585.95 169.25 54505.38 88888.00 2016-07-20 12:07:42.875 202 12585.95 169.25 54505.38 88888.00 2016-07-20 12:07:43.000 202 12585.98 169.22 54505.38 88888.00 2016-07-20 12:07:43.125 202 12585.95 169.20 54505.43 88888.00 2016-07-20 12:07:43.250 202 12585.95 169.20 54505.45 88888.00 2016-07-20 12:07:43.375 202 12586.00 169.25 54505.43 88888.00 2016-07-20 12:07:43.500 202 12585.98 169.20 54505.40 88888.00 2016-07-20 12:07:43.625 202 12585.92 169.20 54505.43 88888.00 2016-07-20 12:07:43.750 202 12585.92 169.22 54505.45 88888.00 2016-07-20 12:07:43.875 202 12585.98 169.22 54505.45 88888.00 2016-07-20 12:07:44.000 202 12585.98 169.22 54505.45 88888.00 2016-07-20 12:07:44.125 202 12585.98 169.20 54505.43 88888.00 2016-07-20 12:07:44.250 202 12585.92 169.18 54505.45 88888.00 2016-07-20 12:07:44.375 202 12585.98 169.20 54505.45 88888.00 2016-07-20 12:07:44.500 202 12586.02 169.18 54505.43 88888.00 2016-07-20 12:07:44.625 202 12586.02 169.15 54505.45 88888.00 2016-07-20 12:07:44.750 202 12585.95 169.18 54505.47 88888.00 2016-07-20 12:07:44.875 202 12585.98 169.15 54505.45 88888.00 2016-07-20 12:07:45.000 202 12586.00 169.12 54505.45 88888.00 2016-07-20 12:07:45.125 202 12586.00 169.12 54505.47 88888.00 2016-07-20 12:07:45.250 202 12585.92 169.15 54505.47 88888.00 2016-07-20 12:07:45.375 202 12585.98 169.12 54505.47 88888.00 2016-07-20 12:07:45.500 202 12585.98 169.12 54505.47 88888.00 2016-07-20 12:07:45.625 202 12585.98 169.10 54505.47 88888.00 2016-07-20 12:07:45.750 202 12585.92 169.10 54505.47 88888.00 2016-07-20 12:07:45.875 202 12585.95 169.07 54505.47 88888.00 2016-07-20 12:07:46.000 202 12585.98 169.10 54505.47 88888.00 2016-07-20 12:07:46.125 202 12586.00 169.10 54505.50 88888.00 2016-07-20 12:07:46.250 202 12585.95 169.07 54505.50 88888.00 2016-07-20 12:07:46.375 202 12585.92 169.10 54505.53 88888.00 2016-07-20 12:07:46.500 202 12585.92 169.10 54505.53 88888.00 2016-07-20 12:07:46.625 202 12585.98 169.03 54505.50 88888.00 2016-07-20 12:07:46.750 202 12585.98 169.05 54505.50 88888.00 2016-07-20 12:07:46.875 202 12585.98 169.05 54505.53 88888.00 2016-07-20 12:07:47.000 202 12586.00 169.07 54505.53 88888.00 2016-07-20 12:07:47.125 202 12586.00 169.07 54505.53 88888.00 2016-07-20 12:07:47.250 202 12585.95 169.05 54505.53 88888.00 2016-07-20 12:07:47.375 202 12586.00 169.03 54505.53 88888.00 2016-07-20 12:07:47.500 202 12586.00 169.03 54505.53 88888.00 2016-07-20 12:07:47.625 202 12586.00 169.03 54505.55 88888.00 2016-07-20 12:07:47.750 202 12586.00 169.00 54505.55 88888.00 2016-07-20 12:07:47.875 202 12585.98 169.03 54505.55 88888.00 2016-07-20 12:07:48.000 202 12585.92 169.03 54505.55 88888.00 2016-07-20 12:07:48.125 202 12585.95 169.03 54505.55 88888.00 2016-07-20 12:07:48.250 202 12585.98 169.00 54505.57 88888.00 2016-07-20 12:07:48.375 202 12586.00 169.03 54505.60 88888.00 2016-07-20 12:07:48.500 202 12585.92 169.03 54505.60 88888.00 2016-07-20 12:07:48.625 202 12585.88 169.03 54505.57 88888.00 2016-07-20 12:07:48.750 202 12585.92 169.00 54505.60 88888.00 2016-07-20 12:07:48.875 202 12585.90 168.97 54505.62 88888.00 2016-07-20 12:07:49.000 202 12585.88 169.00 54505.62 88888.00 2016-07-20 12:07:49.125 202 12585.83 169.00 54505.62 88888.00 2016-07-20 12:07:49.250 202 12585.77 168.97 54505.62 88888.00 2016-07-20 12:07:49.375 202 12585.83 168.97 54505.60 88888.00 2016-07-20 12:07:49.500 202 12585.77 168.97 54505.62 88888.00 2016-07-20 12:07:49.625 202 12585.77 169.00 54505.62 88888.00 2016-07-20 12:07:49.750 202 12585.73 168.95 54505.62 88888.00 2016-07-20 12:07:49.875 202 12585.70 168.95 54505.62 88888.00 2016-07-20 12:07:50.000 202 12585.73 168.97 54505.65 88888.00 2016-07-20 12:07:50.125 202 12585.73 168.95 54505.65 88888.00 2016-07-20 12:07:50.250 202 12585.75 168.90 54505.65 88888.00 2016-07-20 12:07:50.375 202 12585.80 168.93 54505.68 88888.00 2016-07-20 12:07:50.500 202 12585.75 168.95 54505.68 88888.00 2016-07-20 12:07:50.625 202 12585.67 168.97 54505.68 88888.00 2016-07-20 12:07:50.750 202 12585.65 168.95 54505.68 88888.00 2016-07-20 12:07:50.875 202 12585.67 168.95 54505.68 88888.00 2016-07-20 12:07:51.000 202 12585.67 168.95 54505.68 88888.00 2016-07-20 12:07:51.125 202 12585.67 168.95 54505.68 88888.00 2016-07-20 12:07:51.250 202 12585.65 168.95 54505.70 88888.00 2016-07-20 12:07:51.375 202 12585.67 168.93 54505.72 88888.00 2016-07-20 12:07:51.500 202 12585.70 168.90 54505.72 88888.00 2016-07-20 12:07:51.625 202 12585.77 168.90 54505.72 88888.00 2016-07-20 12:07:51.750 202 12585.75 168.90 54505.72 88888.00 2016-07-20 12:07:51.875 202 12585.65 168.88 54505.72 88888.00 2016-07-20 12:07:52.000 202 12585.67 168.90 54505.70 88888.00 2016-07-20 12:07:52.125 202 12585.70 168.88 54505.70 88888.00 2016-07-20 12:07:52.250 202 12585.65 168.88 54505.72 88888.00 2016-07-20 12:07:52.375 202 12585.67 168.88 54505.72 88888.00 2016-07-20 12:07:52.500 202 12585.70 168.90 54505.72 88888.00 2016-07-20 12:07:52.625 202 12585.65 168.85 54505.72 88888.00 2016-07-20 12:07:52.750 202 12585.60 168.88 54505.72 88888.00 2016-07-20 12:07:52.875 202 12585.62 168.88 54505.72 88888.00 2016-07-20 12:07:53.000 202 12585.65 168.85 54505.72 88888.00 2016-07-20 12:07:53.125 202 12585.58 168.88 54505.75 88888.00 2016-07-20 12:07:53.250 202 12585.45 168.85 54505.78 88888.00 2016-07-20 12:07:53.375 202 12585.48 168.88 54505.75 88888.00 2016-07-20 12:07:53.500 202 12585.50 168.88 54505.72 88888.00 2016-07-20 12:07:53.625 202 12585.52 168.85 54505.75 88888.00 2016-07-20 12:07:53.750 202 12585.50 168.85 54505.80 88888.00 2016-07-20 12:07:53.875 202 12585.50 168.88 54505.80 88888.00 2016-07-20 12:07:54.000 202 12585.50 168.85 54505.80 88888.00 2016-07-20 12:07:54.125 202 12585.58 168.82 54505.82 88888.00 2016-07-20 12:07:54.250 202 12585.55 168.82 54505.80 88888.00 2016-07-20 12:07:54.375 202 12585.48 168.85 54505.80 88888.00 2016-07-20 12:07:54.500 202 12585.42 168.85 54505.80 88888.00 2016-07-20 12:07:54.625 202 12585.40 168.82 54505.80 88888.00 2016-07-20 12:07:54.750 202 12585.42 168.82 54505.82 88888.00 2016-07-20 12:07:54.875 202 12585.48 168.82 54505.82 88888.00 2016-07-20 12:07:55.000 202 12585.52 168.80 54505.80 88888.00 2016-07-20 12:07:55.125 202 12585.50 168.80 54505.82 88888.00 2016-07-20 12:07:55.250 202 12585.42 168.82 54505.82 88888.00 2016-07-20 12:07:55.375 202 12585.48 168.85 54505.82 88888.00 2016-07-20 12:07:55.500 202 12585.48 168.82 54505.82 88888.00 2016-07-20 12:07:55.625 202 12585.42 168.82 54505.82 88888.00 2016-07-20 12:07:55.750 202 12585.42 168.82 54505.85 88888.00 2016-07-20 12:07:55.875 202 12585.48 168.85 54505.85 88888.00 2016-07-20 12:07:56.000 202 12585.55 168.82 54505.82 88888.00 2016-07-20 12:07:56.125 202 12585.55 168.82 54505.85 88888.00 2016-07-20 12:07:56.250 202 12585.45 168.82 54505.85 88888.00 2016-07-20 12:07:56.375 202 12585.42 168.82 54505.85 88888.00 2016-07-20 12:07:56.500 202 12585.45 168.82 54505.82 88888.00 2016-07-20 12:07:56.625 202 12585.45 168.82 54505.85 88888.00 2016-07-20 12:07:56.750 202 12585.45 168.82 54505.85 88888.00 2016-07-20 12:07:56.875 202 12585.40 168.85 54505.85 88888.00 2016-07-20 12:07:57.000 202 12585.35 168.85 54505.82 88888.00 2016-07-20 12:07:57.125 202 12585.38 168.85 54505.85 88888.00 2016-07-20 12:07:57.250 202 12585.38 168.85 54505.88 88888.00 2016-07-20 12:07:57.375 202 12585.40 168.82 54505.88 88888.00 2016-07-20 12:07:57.500 202 12585.42 168.82 54505.88 88888.00 2016-07-20 12:07:57.625 202 12585.45 168.82 54505.88 88888.00 2016-07-20 12:07:57.750 202 12585.48 168.82 54505.90 88888.00 2016-07-20 12:07:57.875 202 12585.42 168.85 54505.88 88888.00 2016-07-20 12:07:58.000 202 12585.42 168.88 54505.88 88888.00 2016-07-20 12:07:58.125 202 12585.42 168.85 54505.85 88888.00 2016-07-20 12:07:58.250 202 12585.35 168.82 54505.88 88888.00 2016-07-20 12:07:58.375 202 12585.42 168.85 54505.88 88888.00 2016-07-20 12:07:58.500 202 12585.48 168.82 54505.88 88888.00 2016-07-20 12:07:58.625 202 12585.45 168.85 54505.88 88888.00 2016-07-20 12:07:58.750 202 12585.42 168.85 54505.90 88888.00 2016-07-20 12:07:58.875 202 12585.40 168.85 54505.90 88888.00 2016-07-20 12:07:59.000 202 12585.38 168.85 54505.93 88888.00 2016-07-20 12:07:59.125 202 12585.30 168.82 54505.93 88888.00 2016-07-20 12:07:59.250 202 12585.27 168.82 54505.95 88888.00 2016-07-20 12:07:59.375 202 12585.38 168.80 54505.95 88888.00 2016-07-20 12:07:59.500 202 12585.42 168.82 54505.90 88888.00 2016-07-20 12:07:59.625 202 12585.42 168.82 54505.93 88888.00 2016-07-20 12:07:59.750 202 12585.40 168.82 54505.95 88888.00 2016-07-20 12:07:59.875 202 12585.38 168.85 54505.95 88888.00 2016-07-20 12:08:00.000 202 12585.45 168.80 54505.93 88888.00 2016-07-20 12:08:00.125 202 12585.50 168.82 54505.95 88888.00 2016-07-20 12:08:00.250 202 12585.42 168.80 54505.95 88888.00 2016-07-20 12:08:00.375 202 12585.45 168.80 54505.95 88888.00 2016-07-20 12:08:00.500 202 12585.45 168.82 54505.95 88888.00 2016-07-20 12:08:00.625 202 12585.52 168.85 54505.95 88888.00 2016-07-20 12:08:00.750 202 12585.55 168.85 54505.95 88888.00 2016-07-20 12:08:00.875 202 12585.52 168.80 54505.95 88888.00 2016-07-20 12:08:01.000 202 12585.58 168.80 54505.93 88888.00 2016-07-20 12:08:01.125 202 12585.58 168.82 54505.93 88888.00 2016-07-20 12:08:01.250 202 12585.52 168.80 54505.97 88888.00 2016-07-20 12:08:01.375 202 12585.58 168.82 54505.97 88888.00 2016-07-20 12:08:01.500 202 12585.62 168.80 54505.95 88888.00 2016-07-20 12:08:01.625 202 12585.60 168.82 54505.97 88888.00 2016-07-20 12:08:01.750 202 12585.58 168.82 54505.95 88888.00 2016-07-20 12:08:01.875 202 12585.60 168.82 54505.97 88888.00 2016-07-20 12:08:02.000 202 12585.60 168.82 54505.97 88888.00 2016-07-20 12:08:02.125 202 12585.58 168.82 54505.97 88888.00 2016-07-20 12:08:02.250 202 12585.52 168.82 54505.97 88888.00 2016-07-20 12:08:02.375 202 12585.55 168.85 54506.00 88888.00 2016-07-20 12:08:02.500 202 12585.58 168.82 54505.97 88888.00 2016-07-20 12:08:02.625 202 12585.58 168.80 54505.97 88888.00 2016-07-20 12:08:02.750 202 12585.58 168.82 54506.00 88888.00 2016-07-20 12:08:02.875 202 12585.58 168.82 54506.00 88888.00 2016-07-20 12:08:03.000 202 12585.60 168.82 54506.00 88888.00 2016-07-20 12:08:03.125 202 12585.65 168.85 54506.03 88888.00 2016-07-20 12:08:03.250 202 12585.60 168.85 54506.00 88888.00 2016-07-20 12:08:03.375 202 12585.62 168.88 54506.00 88888.00 2016-07-20 12:08:03.500 202 12585.65 168.85 54505.97 88888.00 2016-07-20 12:08:03.625 202 12585.60 168.82 54506.00 88888.00 2016-07-20 12:08:03.750 202 12585.60 168.85 54506.00 88888.00 2016-07-20 12:08:03.875 202 12585.62 168.85 54506.05 88888.00 2016-07-20 12:08:04.000 202 12585.65 168.85 54506.03 88888.00 2016-07-20 12:08:04.125 202 12585.65 168.85 54506.00 88888.00 2016-07-20 12:08:04.250 202 12585.58 168.85 54506.00 88888.00 2016-07-20 12:08:04.375 202 12585.55 168.88 54506.00 88888.00 2016-07-20 12:08:04.500 202 12585.62 168.88 54506.00 88888.00 2016-07-20 12:08:04.625 202 12585.62 168.88 54506.03 88888.00 2016-07-20 12:08:04.750 202 12585.55 168.90 54506.03 88888.00 2016-07-20 12:08:04.875 202 12585.52 168.90 54506.03 88888.00 2016-07-20 12:08:05.000 202 12585.58 168.93 54506.03 88888.00 2016-07-20 12:08:05.125 202 12585.60 168.90 54506.05 88888.00 2016-07-20 12:08:05.250 202 12585.60 168.88 54506.07 88888.00 2016-07-20 12:08:05.375 202 12585.62 168.90 54506.07 88888.00 2016-07-20 12:08:05.500 202 12585.58 168.88 54506.05 88888.00 2016-07-20 12:08:05.625 202 12585.60 168.90 54506.05 88888.00 2016-07-20 12:08:05.750 202 12585.60 168.90 54506.03 88888.00 2016-07-20 12:08:05.875 202 12585.62 168.90 54506.05 88888.00 2016-07-20 12:08:06.000 202 12585.60 168.93 54506.05 88888.00 2016-07-20 12:08:06.125 202 12585.60 168.90 54506.05 88888.00 2016-07-20 12:08:06.250 202 12585.60 168.90 54506.07 88888.00 2016-07-20 12:08:06.375 202 12585.62 168.90 54506.07 88888.00 2016-07-20 12:08:06.500 202 12585.60 168.93 54506.07 88888.00 2016-07-20 12:08:06.625 202 12585.58 168.93 54506.07 88888.00 2016-07-20 12:08:06.750 202 12585.62 168.95 54506.07 88888.00 2016-07-20 12:08:06.875 202 12585.67 168.93 54506.07 88888.00 2016-07-20 12:08:07.000 202 12585.67 168.93 54506.07 88888.00 2016-07-20 12:08:07.125 202 12585.60 168.90 54506.07 88888.00 2016-07-20 12:08:07.250 202 12585.58 168.90 54506.07 88888.00 2016-07-20 12:08:07.375 202 12585.58 168.90 54506.07 88888.00 2016-07-20 12:08:07.500 202 12585.58 168.95 54506.07 88888.00 2016-07-20 12:08:07.625 202 12585.62 168.95 54506.07 88888.00 2016-07-20 12:08:07.750 202 12585.62 168.93 54506.07 88888.00 2016-07-20 12:08:07.875 202 12585.58 168.95 54506.10 88888.00 2016-07-20 12:08:08.000 202 12585.60 168.93 54506.12 88888.00 2016-07-20 12:08:08.125 202 12585.62 168.97 54506.12 88888.00 2016-07-20 12:08:08.250 202 12585.58 168.93 54506.07 88888.00 2016-07-20 12:08:08.375 202 12585.58 168.95 54506.07 88888.00 2016-07-20 12:08:08.500 202 12585.58 168.95 54506.10 88888.00 2016-07-20 12:08:08.625 202 12585.55 168.97 54506.10 88888.00 2016-07-20 12:08:08.750 202 12585.55 168.97 54506.07 88888.00 2016-07-20 12:08:08.875 202 12585.60 168.95 54506.07 88888.00 2016-07-20 12:08:09.000 202 12585.65 168.95 54506.10 88888.00 2016-07-20 12:08:09.125 202 12585.67 168.97 54506.10 88888.00 2016-07-20 12:08:09.250 202 12585.70 168.95 54506.10 88888.00 2016-07-20 12:08:09.375 202 12585.70 168.97 54506.10 88888.00 2016-07-20 12:08:09.500 202 12585.67 169.03 54506.12 88888.00 2016-07-20 12:08:09.625 202 12585.70 169.03 54506.12 88888.00 2016-07-20 12:08:09.750 202 12585.75 169.03 54506.12 88888.00 2016-07-20 12:08:09.875 202 12585.70 169.03 54506.12 88888.00 2016-07-20 12:08:10.000 202 12585.65 169.05 54506.12 88888.00 2016-07-20 12:08:10.125 202 12585.67 169.05 54506.12 88888.00 2016-07-20 12:08:10.250 202 12585.60 169.05 54506.12 88888.00 2016-07-20 12:08:10.375 202 12585.67 169.07 54506.15 88888.00 2016-07-20 12:08:10.500 202 12585.67 169.05 54506.12 88888.00 2016-07-20 12:08:10.625 202 12585.67 169.07 54506.15 88888.00 2016-07-20 12:08:10.750 202 12585.67 169.07 54506.15 88888.00 2016-07-20 12:08:10.875 202 12585.65 169.07 54506.15 88888.00 2016-07-20 12:08:11.000 202 12585.67 169.10 54506.12 88888.00 2016-07-20 12:08:11.125 202 12585.73 169.10 54506.15 88888.00 2016-07-20 12:08:11.250 202 12585.73 169.10 54506.15 88888.00 2016-07-20 12:08:11.375 202 12585.70 169.12 54506.18 88888.00 2016-07-20 12:08:11.500 202 12585.67 169.10 54506.15 88888.00 2016-07-20 12:08:11.625 202 12585.65 169.10 54506.18 88888.00 2016-07-20 12:08:11.750 202 12585.65 169.12 54506.15 88888.00 2016-07-20 12:08:11.875 202 12585.62 169.12 54506.12 88888.00 2016-07-20 12:08:12.000 202 12585.60 169.12 54506.12 88888.00 2016-07-20 12:08:12.125 202 12585.60 169.15 54506.15 88888.00 2016-07-20 12:08:12.250 202 12585.65 169.12 54506.12 88888.00 2016-07-20 12:08:12.375 202 12585.73 169.15 54506.12 88888.00 2016-07-20 12:08:12.500 202 12585.75 169.18 54506.12 88888.00 2016-07-20 12:08:12.625 202 12585.70 169.20 54506.12 88888.00 2016-07-20 12:08:12.750 202 12585.67 169.20 54506.15 88888.00 2016-07-20 12:08:12.875 202 12585.67 169.18 54506.18 88888.00 2016-07-20 12:08:13.000 202 12585.67 169.20 54506.18 88888.00 2016-07-20 12:08:13.125 202 12585.62 169.22 54506.20 88888.00 2016-07-20 12:08:13.250 202 12585.60 169.25 54506.18 88888.00 2016-07-20 12:08:13.375 202 12585.62 169.28 54506.15 88888.00 2016-07-20 12:08:13.500 202 12585.58 169.28 54506.15 88888.00 2016-07-20 12:08:13.625 202 12585.60 169.28 54506.18 88888.00 2016-07-20 12:08:13.750 202 12585.65 169.28 54506.15 88888.00 2016-07-20 12:08:13.875 202 12585.60 169.30 54506.15 88888.00 2016-07-20 12:08:14.000 202 12585.58 169.28 54506.18 88888.00 2016-07-20 12:08:14.125 202 12585.58 169.28 54506.18 88888.00 2016-07-20 12:08:14.250 202 12585.60 169.28 54506.20 88888.00 2016-07-20 12:08:14.375 202 12585.62 169.30 54506.18 88888.00 2016-07-20 12:08:14.500 202 12585.65 169.32 54506.18 88888.00 2016-07-20 12:08:14.625 202 12585.70 169.32 54506.18 88888.00 2016-07-20 12:08:14.750 202 12585.67 169.35 54506.18 88888.00 2016-07-20 12:08:14.875 202 12585.60 169.35 54506.20 88888.00 2016-07-20 12:08:15.000 202 12585.60 169.35 54506.20 88888.00 2016-07-20 12:08:15.125 202 12585.65 169.35 54506.20 88888.00 2016-07-20 12:08:15.250 202 12585.62 169.35 54506.20 88888.00 2016-07-20 12:08:15.375 202 12585.62 169.38 54506.20 88888.00 2016-07-20 12:08:15.500 202 12585.58 169.40 54506.20 88888.00 2016-07-20 12:08:15.625 202 12585.55 169.40 54506.20 88888.00 2016-07-20 12:08:15.750 202 12585.60 169.40 54506.18 88888.00 2016-07-20 12:08:15.875 202 12585.62 169.40 54506.20 88888.00 2016-07-20 12:08:16.000 202 12585.67 169.43 54506.22 88888.00 2016-07-20 12:08:16.125 202 12585.67 169.45 54506.22 88888.00 2016-07-20 12:08:16.250 202 12585.58 169.43 54506.22 88888.00 2016-07-20 12:08:16.375 202 12585.60 169.45 54506.20 88888.00 2016-07-20 12:08:16.500 202 12585.60 169.45 54506.20 88888.00 2016-07-20 12:08:16.625 202 12585.60 169.47 54506.20 88888.00 2016-07-20 12:08:16.750 202 12585.60 169.47 54506.22 88888.00 2016-07-20 12:08:16.875 202 12585.58 169.47 54506.20 88888.00 2016-07-20 12:08:17.000 202 12585.58 169.50 54506.22 88888.00 2016-07-20 12:08:17.125 202 12585.52 169.53 54506.22 88888.00 2016-07-20 12:08:17.250 202 12585.50 169.53 54506.25 88888.00 2016-07-20 12:08:17.375 202 12585.55 169.53 54506.22 88888.00 2016-07-20 12:08:17.500 202 12585.48 169.55 54506.22 88888.00 2016-07-20 12:08:17.625 202 12585.45 169.57 54506.22 88888.00 2016-07-20 12:08:17.750 202 12585.42 169.57 54506.22 88888.00 2016-07-20 12:08:17.875 202 12585.42 169.57 54506.22 88888.00 2016-07-20 12:08:18.000 202 12585.48 169.55 54506.22 88888.00 2016-07-20 12:08:18.125 202 12585.50 169.57 54506.25 88888.00 2016-07-20 12:08:18.250 202 12585.45 169.55 54506.28 88888.00 2016-07-20 12:08:18.375 202 12585.50 169.57 54506.28 88888.00 2016-07-20 12:08:18.500 202 12585.48 169.57 54506.25 88888.00 2016-07-20 12:08:18.625 202 12585.45 169.55 54506.28 88888.00 2016-07-20 12:08:18.750 202 12585.42 169.57 54506.25 88888.00 2016-07-20 12:08:18.875 202 12585.42 169.60 54506.25 88888.00 2016-07-20 12:08:19.000 202 12585.45 169.60 54506.25 88888.00 2016-07-20 12:08:19.125 202 12585.45 169.60 54506.25 88888.00 2016-07-20 12:08:19.250 202 12585.42 169.60 54506.22 88888.00 2016-07-20 12:08:19.375 202 12585.45 169.62 54506.25 88888.00 2016-07-20 12:08:19.500 202 12585.42 169.62 54506.25 88888.00 2016-07-20 12:08:19.625 202 12585.35 169.62 54506.28 88888.00 2016-07-20 12:08:19.750 202 12585.33 169.65 54506.28 88888.00 2016-07-20 12:08:19.875 202 12585.35 169.65 54506.25 88888.00 2016-07-20 12:08:20.000 202 12585.40 169.68 54506.28 88888.00 2016-07-20 12:08:20.125 202 12585.35 169.68 54506.28 88888.00 2016-07-20 12:08:20.250 202 12585.30 169.70 54506.30 88888.00 2016-07-20 12:08:20.375 202 12585.35 169.68 54506.30 88888.00 2016-07-20 12:08:20.500 202 12585.30 169.70 54506.30 88888.00 2016-07-20 12:08:20.625 202 12585.27 169.72 54506.30 88888.00 2016-07-20 12:08:20.750 202 12585.25 169.72 54506.30 88888.00 2016-07-20 12:08:20.875 202 12585.25 169.72 54506.28 88888.00 2016-07-20 12:08:21.000 202 12585.25 169.70 54506.28 88888.00 2016-07-20 12:08:21.125 202 12585.23 169.72 54506.30 88888.00 2016-07-20 12:08:21.250 202 12585.25 169.72 54506.30 88888.00 2016-07-20 12:08:21.375 202 12585.25 169.72 54506.32 88888.00 2016-07-20 12:08:21.500 202 12585.27 169.75 54506.30 88888.00 2016-07-20 12:08:21.625 202 12585.35 169.75 54506.30 88888.00 2016-07-20 12:08:21.750 202 12585.30 169.75 54506.30 88888.00 2016-07-20 12:08:21.875 202 12585.25 169.75 54506.32 88888.00 2016-07-20 12:08:22.000 202 12585.25 169.75 54506.32 88888.00 2016-07-20 12:08:22.125 202 12585.25 169.78 54506.32 88888.00 2016-07-20 12:08:22.250 202 12585.20 169.75 54506.35 88888.00 2016-07-20 12:08:22.375 202 12585.27 169.75 54506.32 88888.00 2016-07-20 12:08:22.500 202 12585.23 169.75 54506.30 88888.00 2016-07-20 12:08:22.625 202 12585.15 169.75 54506.30 88888.00 2016-07-20 12:08:22.750 202 12585.15 169.78 54506.32 88888.00 2016-07-20 12:08:22.875 202 12585.15 169.75 54506.32 88888.00 2016-07-20 12:08:23.000 202 12585.15 169.78 54506.32 88888.00 2016-07-20 12:08:23.125 202 12585.08 169.80 54506.30 88888.00 2016-07-20 12:08:23.250 202 12585.08 169.80 54506.30 88888.00 2016-07-20 12:08:23.375 202 12585.15 169.80 54506.30 88888.00 2016-07-20 12:08:23.500 202 12585.08 169.82 54506.30 88888.00 2016-07-20 12:08:23.625 202 12585.08 169.82 54506.32 88888.00 2016-07-20 12:08:23.750 202 12585.12 169.80 54506.35 88888.00 2016-07-20 12:08:23.875 202 12585.08 169.80 54506.35 88888.00 2016-07-20 12:08:24.000 202 12585.00 169.82 54506.32 88888.00 2016-07-20 12:08:24.125 202 12585.00 169.85 54506.35 88888.00 2016-07-20 12:08:24.250 202 12585.02 169.82 54506.35 88888.00 2016-07-20 12:08:24.375 202 12585.08 169.82 54506.38 88888.00 2016-07-20 12:08:24.500 202 12585.10 169.82 54506.38 88888.00 2016-07-20 12:08:24.625 202 12584.98 169.85 54506.35 88888.00 2016-07-20 12:08:24.750 202 12584.98 169.85 54506.40 88888.00 2016-07-20 12:08:24.875 202 12585.00 169.88 54506.38 88888.00 2016-07-20 12:08:25.000 202 12585.08 169.88 54506.35 88888.00 2016-07-20 12:08:25.125 202 12585.05 169.90 54506.40 88888.00 2016-07-20 12:08:25.250 202 12585.00 169.88 54506.38 88888.00 2016-07-20 12:08:25.375 202 12584.98 169.90 54506.40 88888.00 2016-07-20 12:08:25.500 202 12584.95 169.88 54506.40 88888.00 2016-07-20 12:08:25.625 202 12584.98 169.90 54506.38 88888.00 2016-07-20 12:08:25.750 202 12584.95 169.88 54506.40 88888.00 2016-07-20 12:08:25.875 202 12584.95 169.85 54506.38 88888.00 2016-07-20 12:08:26.000 202 12584.98 169.88 54506.38 88888.00 2016-07-20 12:08:26.125 202 12584.98 169.88 54506.40 88888.00 2016-07-20 12:08:26.250 202 12584.95 169.85 54506.40 88888.00 2016-07-20 12:08:26.375 202 12584.98 169.85 54506.40 88888.00 2016-07-20 12:08:26.500 202 12584.95 169.88 54506.43 88888.00 2016-07-20 12:08:26.625 202 12585.00 169.93 54506.43 88888.00 2016-07-20 12:08:26.750 202 12584.92 169.90 54506.43 88888.00 2016-07-20 12:08:26.875 202 12584.95 169.93 54506.43 88888.00 2016-07-20 12:08:27.000 202 12584.92 169.93 54506.43 88888.00 2016-07-20 12:08:27.125 202 12584.92 169.95 54506.45 88888.00 2016-07-20 12:08:27.250 202 12584.85 169.93 54506.43 88888.00 2016-07-20 12:08:27.375 202 12584.90 169.90 54506.43 88888.00 2016-07-20 12:08:27.500 202 12584.95 169.93 54506.45 88888.00 2016-07-20 12:08:27.625 202 12584.98 169.93 54506.45 88888.00 2016-07-20 12:08:27.750 202 12585.00 169.95 54506.45 88888.00 2016-07-20 12:08:27.875 202 12585.00 169.95 54506.47 88888.00 2016-07-20 12:08:28.000 202 12585.00 169.95 54506.47 88888.00 2016-07-20 12:08:28.125 202 12584.88 169.95 54506.47 88888.00 2016-07-20 12:08:28.250 202 12584.75 169.95 54506.47 88888.00 2016-07-20 12:08:28.375 202 12584.80 169.95 54506.45 88888.00 2016-07-20 12:08:28.500 202 12584.88 169.97 54506.47 88888.00 2016-07-20 12:08:28.625 202 12584.90 169.97 54506.47 88888.00 2016-07-20 12:08:28.750 202 12584.92 169.97 54506.47 88888.00 2016-07-20 12:08:28.875 202 12584.88 170.00 54506.47 88888.00 2016-07-20 12:08:29.000 202 12584.90 170.00 54506.50 88888.00 2016-07-20 12:08:29.125 202 12584.98 170.00 54506.50 88888.00 2016-07-20 12:08:29.250 202 12584.92 169.97 54506.50 88888.00 2016-07-20 12:08:29.375 202 12584.88 169.97 54506.53 88888.00 2016-07-20 12:08:29.500 202 12584.88 169.97 54506.55 88888.00 2016-07-20 12:08:29.625 202 12584.88 170.00 54506.53 88888.00 2016-07-20 12:08:29.750 202 12584.88 170.03 54506.53 88888.00 2016-07-20 12:08:29.875 202 12584.85 170.03 54506.53 88888.00 2016-07-20 12:08:30.000 202 12584.80 170.00 54506.55 88888.00 2016-07-20 12:08:30.125 202 12584.80 170.03 54506.55 88888.00 2016-07-20 12:08:30.250 202 12584.83 170.03 54506.55 88888.00 2016-07-20 12:08:30.375 202 12584.88 170.00 54506.57 88888.00 2016-07-20 12:08:30.500 202 12584.83 170.00 54506.57 88888.00 2016-07-20 12:08:30.625 202 12584.77 170.00 54506.55 88888.00 2016-07-20 12:08:30.750 202 12584.83 170.05 54506.57 88888.00 2016-07-20 12:08:30.875 202 12584.85 170.03 54506.55 88888.00 2016-07-20 12:08:31.000 202 12584.80 170.00 54506.53 88888.00 2016-07-20 12:08:31.125 202 12584.80 170.00 54506.57 88888.00 2016-07-20 12:08:31.250 202 12584.80 170.03 54506.60 88888.00 2016-07-20 12:08:31.375 202 12584.80 170.03 54506.57 88888.00 2016-07-20 12:08:31.500 202 12584.77 170.03 54506.57 88888.00 2016-07-20 12:08:31.625 202 12584.75 170.00 54506.55 88888.00 2016-07-20 12:08:31.750 202 12584.80 170.03 54506.57 88888.00 2016-07-20 12:08:31.875 202 12584.83 170.05 54506.60 88888.00 2016-07-20 12:08:32.000 202 12584.80 170.05 54506.57 88888.00 2016-07-20 12:08:32.125 202 12584.77 170.03 54506.62 88888.00 2016-07-20 12:08:32.250 202 12584.75 170.03 54506.62 88888.00 2016-07-20 12:08:32.375 202 12584.83 170.03 54506.62 88888.00 2016-07-20 12:08:32.500 202 12584.85 170.03 54506.65 88888.00 2016-07-20 12:08:32.625 202 12584.83 170.05 54506.62 88888.00 2016-07-20 12:08:32.750 202 12584.85 170.05 54506.65 88888.00 2016-07-20 12:08:32.875 202 12584.77 170.05 54506.65 88888.00 2016-07-20 12:08:33.000 202 12584.75 170.05 54506.65 88888.00 2016-07-20 12:08:33.125 202 12584.80 170.03 54506.60 88888.00 2016-07-20 12:08:33.250 202 12584.83 170.00 54506.62 88888.00 2016-07-20 12:08:33.375 202 12584.88 170.00 54506.62 88888.00 2016-07-20 12:08:33.500 202 12584.83 170.03 54506.62 88888.00 2016-07-20 12:08:33.625 202 12584.80 170.05 54506.65 88888.00 2016-07-20 12:08:33.750 202 12584.77 170.05 54506.62 88888.00 2016-07-20 12:08:33.875 202 12584.80 170.05 54506.68 88888.00 2016-07-20 12:08:34.000 202 12584.77 170.05 54506.62 88888.00 2016-07-20 12:08:34.125 202 12584.77 170.05 54506.65 88888.00 2016-07-20 12:08:34.250 202 12584.77 170.03 54506.70 88888.00 2016-07-20 12:08:34.375 202 12584.77 170.05 54506.72 88888.00 2016-07-20 12:08:34.500 202 12584.80 170.03 54506.68 88888.00 2016-07-20 12:08:34.625 202 12584.80 170.03 54506.68 88888.00 2016-07-20 12:08:34.750 202 12584.75 170.00 54506.65 88888.00 2016-07-20 12:08:34.875 202 12584.75 169.97 54506.65 88888.00 2016-07-20 12:08:35.000 202 12584.80 170.00 54506.68 88888.00 2016-07-20 12:08:35.125 202 12584.80 170.00 54506.62 88888.00 2016-07-20 12:08:35.250 202 12584.80 169.97 54506.65 88888.00 2016-07-20 12:08:35.375 202 12584.85 170.00 54506.65 88888.00 2016-07-20 12:08:35.500 202 12584.85 170.00 54506.65 88888.00 2016-07-20 12:08:35.625 202 12584.80 170.00 54506.68 88888.00 2016-07-20 12:08:35.750 202 12584.75 170.00 54506.68 88888.00 2016-07-20 12:08:35.875 202 12584.73 170.03 54506.68 88888.00 2016-07-20 12:08:36.000 202 12584.75 170.00 54506.65 88888.00 2016-07-20 12:08:36.125 202 12584.77 170.00 54506.68 88888.00 2016-07-20 12:08:36.250 202 12584.75 169.97 54506.65 88888.00 2016-07-20 12:08:36.375 202 12584.77 169.97 54506.62 88888.00 2016-07-20 12:08:36.500 202 12584.77 169.97 54506.65 88888.00 2016-07-20 12:08:36.625 202 12584.75 169.97 54506.62 88888.00 2016-07-20 12:08:36.750 202 12584.73 169.97 54506.62 88888.00 2016-07-20 12:08:36.875 202 12584.73 169.95 54506.68 88888.00 2016-07-20 12:08:37.000 202 12584.80 169.95 54506.65 88888.00 2016-07-20 12:08:37.125 202 12584.85 169.95 54506.65 88888.00 2016-07-20 12:08:37.250 202 12584.85 169.95 54506.65 88888.00 2016-07-20 12:08:37.375 202 12584.83 169.95 54506.65 88888.00 2016-07-20 12:08:37.500 202 12584.83 169.95 54506.62 88888.00 2016-07-20 12:08:37.625 202 12584.80 169.95 54506.62 88888.00 2016-07-20 12:08:37.750 202 12584.77 169.97 54506.68 88888.00 2016-07-20 12:08:37.875 202 12584.77 169.95 54506.65 88888.00 2016-07-20 12:08:38.000 202 12584.77 169.95 54506.68 88888.00 2016-07-20 12:08:38.125 202 12584.80 169.95 54506.65 88888.00 2016-07-20 12:08:38.250 202 12584.77 169.93 54506.65 88888.00 2016-07-20 12:08:38.375 202 12584.75 169.93 54506.65 88888.00 2016-07-20 12:08:38.500 202 12584.73 169.95 54506.68 88888.00 2016-07-20 12:08:38.625 202 12584.73 169.97 54506.65 88888.00 2016-07-20 12:08:38.750 202 12584.77 169.97 54506.68 88888.00 2016-07-20 12:08:38.875 202 12584.75 169.97 54506.68 88888.00 2016-07-20 12:08:39.000 202 12584.75 169.95 54506.65 88888.00 2016-07-20 12:08:39.125 202 12584.80 169.95 54506.68 88888.00 2016-07-20 12:08:39.250 202 12584.85 169.93 54506.70 88888.00 2016-07-20 12:08:39.375 202 12584.88 169.97 54506.65 88888.00 2016-07-20 12:08:39.500 202 12584.88 169.97 54506.65 88888.00 2016-07-20 12:08:39.625 202 12584.85 169.95 54506.65 88888.00 2016-07-20 12:08:39.750 202 12584.80 169.93 54506.68 88888.00 2016-07-20 12:08:39.875 202 12584.80 169.95 54506.68 88888.00 2016-07-20 12:08:40.000 202 12584.83 169.95 54506.68 88888.00 2016-07-20 12:08:40.125 202 12584.80 169.95 54506.68 88888.00 2016-07-20 12:08:40.250 202 12584.80 169.93 54506.70 88888.00 2016-07-20 12:08:40.375 202 12584.80 169.95 54506.68 88888.00 2016-07-20 12:08:40.500 202 12584.77 169.95 54506.68 88888.00 2016-07-20 12:08:40.625 202 12584.80 169.95 54506.70 88888.00 2016-07-20 12:08:40.750 202 12584.83 169.97 54506.70 88888.00 2016-07-20 12:08:40.875 202 12584.77 169.97 54506.70 88888.00 2016-07-20 12:08:41.000 202 12584.75 169.97 54506.72 88888.00 2016-07-20 12:08:41.125 202 12584.77 169.95 54506.70 88888.00 2016-07-20 12:08:41.250 202 12584.75 169.95 54506.72 88888.00 2016-07-20 12:08:41.375 202 12584.80 169.95 54506.72 88888.00 2016-07-20 12:08:41.500 202 12584.77 169.97 54506.75 88888.00 2016-07-20 12:08:41.625 202 12584.77 170.00 54506.75 88888.00 2016-07-20 12:08:41.750 202 12584.75 169.97 54506.75 88888.00 2016-07-20 12:08:41.875 202 12584.77 169.97 54506.72 88888.00 2016-07-20 12:08:42.000 202 12584.83 169.97 54506.72 88888.00 2016-07-20 12:08:42.125 202 12584.85 169.97 54506.70 88888.00 2016-07-20 12:08:42.250 202 12584.75 169.97 54506.72 88888.00 2016-07-20 12:08:42.375 202 12584.77 169.97 54506.75 88888.00 2016-07-20 12:08:42.500 202 12584.80 169.97 54506.70 88888.00 2016-07-20 12:08:42.625 202 12584.83 170.00 54506.72 88888.00 2016-07-20 12:08:42.750 202 12584.77 170.03 54506.70 88888.00 2016-07-20 12:08:42.875 202 12584.77 170.03 54506.72 88888.00 2016-07-20 12:08:43.000 202 12584.80 170.00 54506.70 88888.00 2016-07-20 12:08:43.125 202 12584.77 170.00 54506.72 88888.00 2016-07-20 12:08:43.250 202 12584.70 170.00 54506.75 88888.00 2016-07-20 12:08:43.375 202 12584.70 170.03 54506.80 88888.00 2016-07-20 12:08:43.500 202 12584.70 170.03 54506.78 88888.00 2016-07-20 12:08:43.625 202 12584.75 170.00 54506.72 88888.00 2016-07-20 12:08:43.750 202 12584.73 170.03 54506.75 88888.00 2016-07-20 12:08:43.875 202 12584.67 170.03 54506.72 88888.00 2016-07-20 12:08:44.000 202 12584.67 170.00 54506.72 88888.00 2016-07-20 12:08:44.125 202 12584.73 170.03 54506.72 88888.00 2016-07-20 12:08:44.250 202 12584.73 170.03 54506.75 88888.00 2016-07-20 12:08:44.375 202 12584.75 170.03 54506.72 88888.00 2016-07-20 12:08:44.500 202 12584.80 170.03 54506.75 88888.00 2016-07-20 12:08:44.625 202 12584.80 170.05 54506.72 88888.00 2016-07-20 12:08:44.750 202 12584.75 170.05 54506.75 88888.00 2016-07-20 12:08:44.875 202 12584.73 170.05 54506.75 88888.00 2016-07-20 12:08:45.000 202 12584.73 170.05 54506.72 88888.00 2016-07-20 12:08:45.125 202 12584.75 170.05 54506.75 88888.00 2016-07-20 12:08:45.250 202 12584.75 170.05 54506.75 88888.00 2016-07-20 12:08:45.375 202 12584.77 170.07 54506.75 88888.00 2016-07-20 12:08:45.500 202 12584.75 170.07 54506.78 88888.00 2016-07-20 12:08:45.625 202 12584.75 170.07 54506.80 88888.00 2016-07-20 12:08:45.750 202 12584.77 170.07 54506.75 88888.00 2016-07-20 12:08:45.875 202 12584.75 170.10 54506.78 88888.00 2016-07-20 12:08:46.000 202 12584.67 170.12 54506.78 88888.00 2016-07-20 12:08:46.125 202 12584.62 170.07 54506.80 88888.00 2016-07-20 12:08:46.250 202 12584.62 170.07 54506.80 88888.00 2016-07-20 12:08:46.375 202 12584.73 170.05 54506.78 88888.00 2016-07-20 12:08:46.500 202 12584.75 170.07 54506.78 88888.00 2016-07-20 12:08:46.625 202 12584.70 170.10 54506.80 88888.00 2016-07-20 12:08:46.750 202 12584.67 170.12 54506.80 88888.00 2016-07-20 12:08:46.875 202 12584.67 170.12 54506.78 88888.00 2016-07-20 12:08:47.000 202 12584.70 170.10 54506.80 88888.00 2016-07-20 12:08:47.125 202 12584.73 170.10 54506.78 88888.00 2016-07-20 12:08:47.250 202 12584.65 170.10 54506.80 88888.00 2016-07-20 12:08:47.375 202 12584.65 170.12 54506.78 88888.00 2016-07-20 12:08:47.500 202 12584.60 170.12 54506.80 88888.00 2016-07-20 12:08:47.625 202 12584.60 170.15 54506.78 88888.00 2016-07-20 12:08:47.750 202 12584.62 170.12 54506.80 88888.00 2016-07-20 12:08:47.875 202 12584.65 170.15 54506.80 88888.00 2016-07-20 12:08:48.000 202 12584.65 170.15 54506.78 88888.00 2016-07-20 12:08:48.125 202 12584.65 170.15 54506.78 88888.00 2016-07-20 12:08:48.250 202 12584.65 170.12 54506.78 88888.00 2016-07-20 12:08:48.375 202 12584.62 170.12 54506.78 88888.00 2016-07-20 12:08:48.500 202 12584.55 170.12 54506.78 88888.00 2016-07-20 12:08:48.625 202 12584.58 170.12 54506.78 88888.00 2016-07-20 12:08:48.750 202 12584.62 170.15 54506.78 88888.00 2016-07-20 12:08:48.875 202 12584.73 170.12 54506.78 88888.00 2016-07-20 12:08:49.000 202 12584.73 170.12 54506.78 88888.00 2016-07-20 12:08:49.125 202 12584.70 170.15 54506.80 88888.00 2016-07-20 12:08:49.250 202 12584.58 170.15 54506.78 88888.00 2016-07-20 12:08:49.375 202 12584.60 170.18 54506.78 88888.00 2016-07-20 12:08:49.500 202 12584.60 170.18 54506.80 88888.00 2016-07-20 12:08:49.625 202 12584.52 170.20 54506.80 88888.00 2016-07-20 12:08:49.750 202 12584.60 170.18 54506.80 88888.00 2016-07-20 12:08:49.875 202 12584.65 170.15 54506.80 88888.00 2016-07-20 12:08:50.000 202 12584.58 170.18 54506.80 88888.00 2016-07-20 12:08:50.125 202 12584.50 170.18 54506.85 88888.00 2016-07-20 12:08:50.250 202 12584.45 170.15 54506.82 88888.00 2016-07-20 12:08:50.375 202 12584.50 170.20 54506.82 88888.00 2016-07-20 12:08:50.500 202 12584.52 170.20 54506.82 88888.00 2016-07-20 12:08:50.625 202 12584.52 170.22 54506.85 88888.00 2016-07-20 12:08:50.750 202 12584.50 170.20 54506.88 88888.00 2016-07-20 12:08:50.875 202 12584.45 170.20 54506.88 88888.00 2016-07-20 12:08:51.000 202 12584.50 170.20 54506.82 88888.00 2016-07-20 12:08:51.125 202 12584.50 170.20 54506.82 88888.00 2016-07-20 12:08:51.250 202 12584.45 170.22 54506.82 88888.00 2016-07-20 12:08:51.375 202 12584.48 170.22 54506.80 88888.00 2016-07-20 12:08:51.500 202 12584.45 170.22 54506.82 88888.00 2016-07-20 12:08:51.625 202 12584.50 170.22 54506.80 88888.00 2016-07-20 12:08:51.750 202 12584.52 170.22 54506.85 88888.00 2016-07-20 12:08:51.875 202 12584.48 170.20 54506.82 88888.00 2016-07-20 12:08:52.000 202 12584.42 170.20 54506.80 88888.00 2016-07-20 12:08:52.125 202 12584.42 170.22 54506.82 88888.00 2016-07-20 12:08:52.250 202 12584.40 170.22 54506.82 88888.00 2016-07-20 12:08:52.375 202 12584.45 170.25 54506.82 88888.00 2016-07-20 12:08:52.500 202 12584.52 170.28 54506.80 88888.00 2016-07-20 12:08:52.625 202 12584.45 170.25 54506.82 88888.00 2016-07-20 12:08:52.750 202 12584.42 170.25 54506.82 88888.00 2016-07-20 12:08:52.875 202 12584.42 170.22 54506.82 88888.00 2016-07-20 12:08:53.000 202 12584.40 170.25 54506.80 88888.00 2016-07-20 12:08:53.125 202 12584.45 170.28 54506.82 88888.00 2016-07-20 12:08:53.250 202 12584.42 170.28 54506.82 88888.00 2016-07-20 12:08:53.375 202 12584.45 170.30 54506.82 88888.00 2016-07-20 12:08:53.500 202 12584.45 170.28 54506.85 88888.00 2016-07-20 12:08:53.625 202 12584.40 170.28 54506.88 88888.00 2016-07-20 12:08:53.750 202 12584.42 170.28 54506.88 88888.00 2016-07-20 12:08:53.875 202 12584.38 170.30 54506.88 88888.00 2016-07-20 12:08:54.000 202 12584.33 170.28 54506.85 88888.00 2016-07-20 12:08:54.125 202 12584.30 170.30 54506.88 88888.00 2016-07-20 12:08:54.250 202 12584.27 170.28 54506.85 88888.00 2016-07-20 12:08:54.375 202 12584.33 170.28 54506.88 88888.00 2016-07-20 12:08:54.500 202 12584.33 170.28 54506.85 88888.00 2016-07-20 12:08:54.625 202 12584.35 170.25 54506.85 88888.00 2016-07-20 12:08:54.750 202 12584.33 170.25 54506.82 88888.00 2016-07-20 12:08:54.875 202 12584.35 170.28 54506.82 88888.00 2016-07-20 12:08:55.000 202 12584.35 170.28 54506.85 88888.00 2016-07-20 12:08:55.125 202 12584.38 170.25 54506.85 88888.00 2016-07-20 12:08:55.250 202 12584.38 170.25 54506.85 88888.00 2016-07-20 12:08:55.375 202 12584.38 170.25 54506.85 88888.00 2016-07-20 12:08:55.500 202 12584.35 170.25 54506.85 88888.00 2016-07-20 12:08:55.625 202 12584.35 170.28 54506.85 88888.00 2016-07-20 12:08:55.750 202 12584.35 170.28 54506.88 88888.00 2016-07-20 12:08:55.875 202 12584.38 170.25 54506.88 88888.00 2016-07-20 12:08:56.000 202 12584.42 170.25 54506.88 88888.00 2016-07-20 12:08:56.125 202 12584.38 170.28 54506.90 88888.00 2016-07-20 12:08:56.250 202 12584.30 170.25 54506.90 88888.00 2016-07-20 12:08:56.375 202 12584.33 170.25 54506.90 88888.00 2016-07-20 12:08:56.500 202 12584.38 170.25 54506.90 88888.00 2016-07-20 12:08:56.625 202 12584.40 170.25 54506.88 88888.00 2016-07-20 12:08:56.750 202 12584.40 170.28 54506.85 88888.00 2016-07-20 12:08:56.875 202 12584.38 170.28 54506.88 88888.00 2016-07-20 12:08:57.000 202 12584.35 170.25 54506.88 88888.00 2016-07-20 12:08:57.125 202 12584.33 170.22 54506.88 88888.00 2016-07-20 12:08:57.250 202 12584.38 170.22 54506.88 88888.00 2016-07-20 12:08:57.375 202 12584.45 170.22 54506.90 88888.00 2016-07-20 12:08:57.500 202 12584.45 170.20 54506.90 88888.00 2016-07-20 12:08:57.625 202 12584.38 170.22 54506.93 88888.00 2016-07-20 12:08:57.750 202 12584.38 170.22 54506.93 88888.00 2016-07-20 12:08:57.875 202 12584.42 170.25 54506.90 88888.00 2016-07-20 12:08:58.000 202 12584.45 170.22 54506.90 88888.00 2016-07-20 12:08:58.125 202 12584.40 170.22 54506.90 88888.00 2016-07-20 12:08:58.250 202 12584.35 170.20 54506.90 88888.00 2016-07-20 12:08:58.375 202 12584.38 170.22 54506.93 88888.00 2016-07-20 12:08:58.500 202 12584.35 170.22 54506.93 88888.00 2016-07-20 12:08:58.625 202 12584.40 170.20 54506.90 88888.00 2016-07-20 12:08:58.750 202 12584.38 170.20 54506.90 88888.00 2016-07-20 12:08:58.875 202 12584.35 170.20 54506.88 88888.00 2016-07-20 12:08:59.000 202 12584.42 170.20 54506.90 88888.00 2016-07-20 12:08:59.125 202 12584.40 170.20 54506.90 88888.00 2016-07-20 12:08:59.250 202 12584.33 170.22 54506.90 88888.00 2016-07-20 12:08:59.375 202 12584.30 170.20 54506.88 88888.00 2016-07-20 12:08:59.500 202 12584.35 170.20 54506.88 88888.00 2016-07-20 12:08:59.625 202 12584.38 170.22 54506.88 88888.00 2016-07-20 12:08:59.750 202 12584.38 170.22 54506.88 88888.00 2016-07-20 12:08:59.875 202 12584.42 170.20 54506.88 88888.00 2016-07-20 12:09:00.000 202 12584.45 170.18 54506.88 88888.00 2016-07-20 12:09:00.125 202 12584.40 170.20 54506.90 88888.00 2016-07-20 12:09:00.250 202 12584.40 170.15 54506.90 88888.00 2016-07-20 12:09:00.375 202 12584.48 170.15 54506.88 88888.00 2016-07-20 12:09:00.500 202 12584.45 170.18 54506.88 88888.00 2016-07-20 12:09:00.625 202 12584.45 170.18 54506.88 88888.00 2016-07-20 12:09:00.750 202 12584.50 170.15 54506.88 88888.00 2016-07-20 12:09:00.875 202 12584.45 170.15 54506.85 88888.00 2016-07-20 12:09:01.000 202 12584.48 170.15 54506.80 88888.00 2016-07-20 12:09:01.125 202 12584.55 170.18 54506.82 88888.00 2016-07-20 12:09:01.250 202 12584.48 170.18 54506.85 88888.00 2016-07-20 12:09:01.375 202 12584.50 170.18 54506.85 88888.00 2016-07-20 12:09:01.500 202 12584.52 170.15 54506.85 88888.00 2016-07-20 12:09:01.625 202 12584.58 170.15 54506.85 88888.00 2016-07-20 12:09:01.750 202 12584.55 170.18 54506.85 88888.00 2016-07-20 12:09:01.875 202 12584.55 170.15 54506.88 88888.00 2016-07-20 12:09:02.000 202 12584.65 170.18 54506.88 88888.00 2016-07-20 12:09:02.125 202 12584.65 170.18 54506.88 88888.00 2016-07-20 12:09:02.250 202 12584.60 170.15 54506.88 88888.00 2016-07-20 12:09:02.375 202 12584.65 170.18 54506.85 88888.00 2016-07-20 12:09:02.500 202 12584.65 170.18 54506.85 88888.00 2016-07-20 12:09:02.625 202 12584.65 170.20 54506.85 88888.00 2016-07-20 12:09:02.750 202 12584.62 170.18 54506.85 88888.00 2016-07-20 12:09:02.875 202 12584.67 170.18 54506.85 88888.00 2016-07-20 12:09:03.000 202 12584.73 170.15 54506.85 88888.00 2016-07-20 12:09:03.125 202 12584.75 170.18 54506.85 88888.00 2016-07-20 12:09:03.250 202 12584.73 170.15 54506.82 88888.00 2016-07-20 12:09:03.375 202 12584.77 170.18 54506.80 88888.00 2016-07-20 12:09:03.500 202 12584.75 170.18 54506.80 88888.00 2016-07-20 12:09:03.625 202 12584.75 170.18 54506.78 88888.00 2016-07-20 12:09:03.750 202 12584.75 170.18 54506.80 88888.00 2016-07-20 12:09:03.875 202 12584.75 170.18 54506.82 88888.00 2016-07-20 12:09:04.000 202 12584.77 170.22 54506.78 88888.00 2016-07-20 12:09:04.125 202 12584.80 170.22 54506.80 88888.00 2016-07-20 12:09:04.250 202 12584.75 170.18 54506.80 88888.00 2016-07-20 12:09:04.375 202 12584.75 170.18 54506.80 88888.00 2016-07-20 12:09:04.500 202 12584.80 170.18 54506.78 88888.00 2016-07-20 12:09:04.625 202 12584.85 170.18 54506.78 88888.00 2016-07-20 12:09:04.750 202 12584.83 170.20 54506.78 88888.00 2016-07-20 12:09:04.875 202 12584.83 170.20 54506.80 88888.00 2016-07-20 12:09:05.000 202 12584.83 170.18 54506.80 88888.00 2016-07-20 12:09:05.125 202 12584.83 170.18 54506.82 88888.00 2016-07-20 12:09:05.250 202 12584.83 170.15 54506.82 88888.00 2016-07-20 12:09:05.375 202 12584.88 170.18 54506.82 88888.00 2016-07-20 12:09:05.500 202 12584.95 170.18 54506.82 88888.00 2016-07-20 12:09:05.625 202 12584.95 170.15 54506.82 88888.00 2016-07-20 12:09:05.750 202 12584.95 170.15 54506.80 88888.00 2016-07-20 12:09:05.875 202 12584.98 170.18 54506.80 88888.00 2016-07-20 12:09:06.000 202 12584.92 170.15 54506.80 88888.00 2016-07-20 12:09:06.125 202 12584.85 170.18 54506.82 88888.00 2016-07-20 12:09:06.250 202 12584.85 170.18 54506.80 88888.00 2016-07-20 12:09:06.375 202 12584.95 170.18 54506.78 88888.00 2016-07-20 12:09:06.500 202 12584.90 170.20 54506.80 88888.00 2016-07-20 12:09:06.625 202 12584.88 170.20 54506.78 88888.00 2016-07-20 12:09:06.750 202 12584.85 170.18 54506.80 88888.00 2016-07-20 12:09:06.875 202 12584.90 170.20 54506.80 88888.00 2016-07-20 12:09:07.000 202 12584.98 170.18 54506.82 88888.00 2016-07-20 12:09:07.125 202 12585.02 170.20 54506.82 88888.00 2016-07-20 12:09:07.250 202 12584.95 170.15 54506.85 88888.00 2016-07-20 12:09:07.375 202 12584.88 170.15 54506.82 88888.00 2016-07-20 12:09:07.500 202 12584.95 170.18 54506.82 88888.00 2016-07-20 12:09:07.625 202 12585.00 170.18 54506.82 88888.00 2016-07-20 12:09:07.750 202 12585.02 170.15 54506.82 88888.00 2016-07-20 12:09:07.875 202 12585.02 170.12 54506.80 88888.00 2016-07-20 12:09:08.000 202 12585.05 170.12 54506.80 88888.00 2016-07-20 12:09:08.125 202 12585.00 170.15 54506.80 88888.00 2016-07-20 12:09:08.250 202 12585.00 170.12 54506.82 88888.00 2016-07-20 12:09:08.375 202 12585.02 170.12 54506.80 88888.00 2016-07-20 12:09:08.500 202 12585.00 170.10 54506.80 88888.00 2016-07-20 12:09:08.625 202 12585.02 170.12 54506.80 88888.00 2016-07-20 12:09:08.750 202 12585.05 170.12 54506.80 88888.00 2016-07-20 12:09:08.875 202 12585.10 170.12 54506.82 88888.00 2016-07-20 12:09:09.000 202 12585.02 170.10 54506.80 88888.00 2016-07-20 12:09:09.125 202 12584.98 170.10 54506.80 88888.00 2016-07-20 12:09:09.250 202 12584.95 170.07 54506.80 88888.00 2016-07-20 12:09:09.375 202 12585.00 170.07 54506.80 88888.00 2016-07-20 12:09:09.500 202 12585.02 170.07 54506.80 88888.00 2016-07-20 12:09:09.625 202 12585.02 170.10 54506.80 88888.00 2016-07-20 12:09:09.750 202 12585.00 170.07 54506.80 88888.00 2016-07-20 12:09:09.875 202 12585.00 170.05 54506.85 88888.00 2016-07-20 12:09:10.000 202 12585.00 170.03 54506.82 88888.00 2016-07-20 12:09:10.125 202 12585.02 170.03 54506.82 88888.00 2016-07-20 12:09:10.250 202 12585.00 170.03 54506.82 88888.00 2016-07-20 12:09:10.375 202 12585.02 170.05 54506.82 88888.00 2016-07-20 12:09:10.500 202 12585.08 170.05 54506.80 88888.00 2016-07-20 12:09:10.625 202 12585.10 170.03 54506.80 88888.00 2016-07-20 12:09:10.750 202 12585.08 170.03 54506.78 88888.00 2016-07-20 12:09:10.875 202 12585.08 169.97 54506.78 88888.00 2016-07-20 12:09:11.000 202 12585.15 169.95 54506.75 88888.00 2016-07-20 12:09:11.125 202 12585.10 169.95 54506.75 88888.00 2016-07-20 12:09:11.250 202 12585.10 169.93 54506.78 88888.00 2016-07-20 12:09:11.375 202 12585.15 169.93 54506.78 88888.00 2016-07-20 12:09:11.500 202 12585.17 169.93 54506.80 88888.00 2016-07-20 12:09:11.625 202 12585.15 169.93 54506.80 88888.00 2016-07-20 12:09:11.750 202 12585.15 169.90 54506.82 88888.00 2016-07-20 12:09:11.875 202 12585.17 169.88 54506.80 88888.00 2016-07-20 12:09:12.000 202 12585.12 169.88 54506.78 88888.00 2016-07-20 12:09:12.125 202 12585.17 169.85 54506.82 88888.00 2016-07-20 12:09:12.250 202 12585.17 169.82 54506.80 88888.00 2016-07-20 12:09:12.375 202 12585.17 169.85 54506.80 88888.00 2016-07-20 12:09:12.500 202 12585.15 169.85 54506.82 88888.00 2016-07-20 12:09:12.625 202 12585.17 169.82 54506.82 88888.00 2016-07-20 12:09:12.750 202 12585.25 169.82 54506.82 88888.00 2016-07-20 12:09:12.875 202 12585.25 169.78 54506.82 88888.00 2016-07-20 12:09:13.000 202 12585.25 169.78 54506.80 88888.00 2016-07-20 12:09:13.125 202 12585.27 169.75 54506.75 88888.00 2016-07-20 12:09:13.250 202 12585.25 169.72 54506.78 88888.00 2016-07-20 12:09:13.375 202 12585.33 169.72 54506.80 88888.00 2016-07-20 12:09:13.500 202 12585.35 169.72 54506.80 88888.00 2016-07-20 12:09:13.625 202 12585.33 169.72 54506.80 88888.00 2016-07-20 12:09:13.750 202 12585.33 169.72 54506.78 88888.00 2016-07-20 12:09:13.875 202 12585.35 169.70 54506.78 88888.00 2016-07-20 12:09:14.000 202 12585.45 169.70 54506.78 88888.00 2016-07-20 12:09:14.125 202 12585.48 169.70 54506.82 88888.00 2016-07-20 12:09:14.250 202 12585.33 169.68 54506.85 88888.00 2016-07-20 12:09:14.375 202 12585.27 169.68 54506.82 88888.00 2016-07-20 12:09:14.500 202 12585.33 169.65 54506.82 88888.00 2016-07-20 12:09:14.625 202 12585.40 169.62 54506.82 88888.00 2016-07-20 12:09:14.750 202 12585.48 169.60 54506.85 88888.00 2016-07-20 12:09:14.875 202 12585.48 169.62 54506.82 88888.00 2016-07-20 12:09:15.000 202 12585.45 169.60 54506.80 88888.00 2016-07-20 12:09:15.125 202 12585.42 169.62 54506.85 88888.00 2016-07-20 12:09:15.250 202 12585.42 169.60 54506.85 88888.00 2016-07-20 12:09:15.375 202 12585.48 169.62 54506.82 88888.00 2016-07-20 12:09:15.500 202 12585.45 169.57 54506.82 88888.00 2016-07-20 12:09:15.625 202 12585.45 169.60 54506.82 88888.00 2016-07-20 12:09:15.750 202 12585.48 169.60 54506.82 88888.00 2016-07-20 12:09:15.875 202 12585.50 169.57 54506.80 88888.00 2016-07-20 12:09:16.000 202 12585.48 169.57 54506.82 88888.00 2016-07-20 12:09:16.125 202 12585.45 169.57 54506.85 88888.00 2016-07-20 12:09:16.250 202 12585.42 169.55 54506.82 88888.00 2016-07-20 12:09:16.375 202 12585.45 169.53 54506.85 88888.00 2016-07-20 12:09:16.500 202 12585.42 169.53 54506.85 88888.00 2016-07-20 12:09:16.625 202 12585.45 169.50 54506.80 88888.00 2016-07-20 12:09:16.750 202 12585.50 169.50 54506.82 88888.00 2016-07-20 12:09:16.875 202 12585.52 169.50 54506.80 88888.00 2016-07-20 12:09:17.000 202 12585.50 169.53 54506.82 88888.00 2016-07-20 12:09:17.125 202 12585.52 169.53 54506.85 88888.00 2016-07-20 12:09:17.250 202 12585.50 169.47 54506.85 88888.00 2016-07-20 12:09:17.375 202 12585.52 169.47 54506.82 88888.00 2016-07-20 12:09:17.500 202 12585.55 169.47 54506.85 88888.00 2016-07-20 12:09:17.625 202 12585.55 169.45 54506.85 88888.00 2016-07-20 12:09:17.750 202 12585.55 169.45 54506.82 88888.00 2016-07-20 12:09:17.875 202 12585.60 169.45 54506.82 88888.00 2016-07-20 12:09:18.000 202 12585.58 169.45 54506.82 88888.00 2016-07-20 12:09:18.125 202 12585.58 169.40 54506.82 88888.00 2016-07-20 12:09:18.250 202 12585.55 169.40 54506.82 88888.00 2016-07-20 12:09:18.375 202 12585.60 169.43 54506.80 88888.00 2016-07-20 12:09:18.500 202 12585.62 169.43 54506.80 88888.00 2016-07-20 12:09:18.625 202 12585.60 169.40 54506.80 88888.00 2016-07-20 12:09:18.750 202 12585.55 169.40 54506.82 88888.00 2016-07-20 12:09:18.875 202 12585.58 169.40 54506.82 88888.00 2016-07-20 12:09:19.000 202 12585.55 169.40 54506.82 88888.00 2016-07-20 12:09:19.125 202 12585.58 169.40 54506.80 88888.00 2016-07-20 12:09:19.250 202 12585.52 169.38 54506.82 88888.00 2016-07-20 12:09:19.375 202 12585.55 169.40 54506.82 88888.00 2016-07-20 12:09:19.500 202 12585.55 169.40 54506.82 88888.00 2016-07-20 12:09:19.625 202 12585.55 169.38 54506.82 88888.00 2016-07-20 12:09:19.750 202 12585.55 169.38 54506.82 88888.00 2016-07-20 12:09:19.875 202 12585.58 169.38 54506.80 88888.00 2016-07-20 12:09:20.000 202 12585.60 169.38 54506.82 88888.00 2016-07-20 12:09:20.125 202 12585.62 169.40 54506.82 88888.00 2016-07-20 12:09:20.250 202 12585.62 169.38 54506.80 88888.00 2016-07-20 12:09:20.375 202 12585.60 169.40 54506.80 88888.00 2016-07-20 12:09:20.500 202 12585.60 169.38 54506.82 88888.00 2016-07-20 12:09:20.625 202 12585.62 169.38 54506.82 88888.00 2016-07-20 12:09:20.750 202 12585.58 169.35 54506.80 88888.00 2016-07-20 12:09:20.875 202 12585.52 169.38 54506.80 88888.00 2016-07-20 12:09:21.000 202 12585.58 169.35 54506.80 88888.00 2016-07-20 12:09:21.125 202 12585.60 169.35 54506.80 88888.00 2016-07-20 12:09:21.250 202 12585.55 169.32 54506.82 88888.00 2016-07-20 12:09:21.375 202 12585.55 169.35 54506.82 88888.00 2016-07-20 12:09:21.500 202 12585.58 169.38 54506.80 88888.00 2016-07-20 12:09:21.625 202 12585.60 169.35 54506.82 88888.00 2016-07-20 12:09:21.750 202 12585.58 169.35 54506.78 88888.00 2016-07-20 12:09:21.875 202 12585.62 169.38 54506.80 88888.00 2016-07-20 12:09:22.000 202 12585.62 169.38 54506.80 88888.00 2016-07-20 12:09:22.125 202 12585.60 169.35 54506.82 88888.00 2016-07-20 12:09:22.250 202 12585.50 169.32 54506.82 88888.00 2016-07-20 12:09:22.375 202 12585.52 169.30 54506.82 88888.00 2016-07-20 12:09:22.500 202 12585.55 169.32 54506.82 88888.00 2016-07-20 12:09:22.625 202 12585.58 169.35 54506.80 88888.00 2016-07-20 12:09:22.750 202 12585.55 169.32 54506.80 88888.00 2016-07-20 12:09:22.875 202 12585.55 169.30 54506.82 88888.00 2016-07-20 12:09:23.000 202 12585.55 169.30 54506.82 88888.00 2016-07-20 12:09:23.125 202 12585.55 169.28 54506.85 88888.00 2016-07-20 12:09:23.250 202 12585.55 169.28 54506.85 88888.00 2016-07-20 12:09:23.375 202 12585.58 169.28 54506.82 88888.00 2016-07-20 12:09:23.500 202 12585.55 169.28 54506.80 88888.00 2016-07-20 12:09:23.625 202 12585.52 169.28 54506.80 88888.00 2016-07-20 12:09:23.750 202 12585.52 169.28 54506.80 88888.00 2016-07-20 12:09:23.875 202 12585.48 169.25 54506.80 88888.00 2016-07-20 12:09:24.000 202 12585.40 169.28 54506.82 88888.00 2016-07-20 12:09:24.125 202 12585.42 169.28 54506.82 88888.00 2016-07-20 12:09:24.250 202 12585.42 169.25 54506.82 88888.00 2016-07-20 12:09:24.375 202 12585.48 169.28 54506.85 88888.00 2016-07-20 12:09:24.500 202 12585.42 169.25 54506.85 88888.00 2016-07-20 12:09:24.625 202 12585.42 169.22 54506.82 88888.00 2016-07-20 12:09:24.750 202 12585.35 169.22 54506.82 88888.00 2016-07-20 12:09:24.875 202 12585.30 169.22 54506.82 88888.00 2016-07-20 12:09:25.000 202 12585.33 169.20 54506.82 88888.00 2016-07-20 12:09:25.125 202 12585.38 169.20 54506.82 88888.00 2016-07-20 12:09:25.250 202 12585.30 169.20 54506.85 88888.00 2016-07-20 12:09:25.375 202 12585.38 169.20 54506.85 88888.00 2016-07-20 12:09:25.500 202 12585.40 169.20 54506.82 88888.00 2016-07-20 12:09:25.625 202 12585.35 169.22 54506.82 88888.00 2016-07-20 12:09:25.750 202 12585.33 169.18 54506.85 88888.00 2016-07-20 12:09:25.875 202 12585.33 169.18 54506.85 88888.00 2016-07-20 12:09:26.000 202 12585.27 169.18 54506.85 88888.00 2016-07-20 12:09:26.125 202 12585.25 169.18 54506.88 88888.00 2016-07-20 12:09:26.250 202 12585.23 169.15 54506.88 88888.00 2016-07-20 12:09:26.375 202 12585.25 169.15 54506.85 88888.00 2016-07-20 12:09:26.500 202 12585.23 169.20 54506.88 88888.00 2016-07-20 12:09:26.625 202 12585.25 169.18 54506.93 88888.00 2016-07-20 12:09:26.750 202 12585.23 169.18 54506.90 88888.00 2016-07-20 12:09:26.875 202 12585.25 169.20 54506.88 88888.00 2016-07-20 12:09:27.000 202 12585.25 169.15 54506.88 88888.00 2016-07-20 12:09:27.125 202 12585.27 169.15 54506.88 88888.00 2016-07-20 12:09:27.250 202 12585.25 169.12 54506.90 88888.00 2016-07-20 12:09:27.375 202 12585.27 169.12 54506.88 88888.00 2016-07-20 12:09:27.500 202 12585.25 169.12 54506.90 88888.00 2016-07-20 12:09:27.625 202 12585.27 169.10 54506.90 88888.00 2016-07-20 12:09:27.750 202 12585.27 169.15 54506.90 88888.00 2016-07-20 12:09:27.875 202 12585.27 169.12 54506.88 88888.00 2016-07-20 12:09:28.000 202 12585.23 169.15 54506.88 88888.00 2016-07-20 12:09:28.125 202 12585.23 169.10 54506.90 88888.00 2016-07-20 12:09:28.250 202 12585.20 169.10 54506.90 88888.00 2016-07-20 12:09:28.375 202 12585.17 169.12 54506.93 88888.00 2016-07-20 12:09:28.500 202 12585.15 169.15 54506.90 88888.00 2016-07-20 12:09:28.625 202 12585.17 169.12 54506.90 88888.00 2016-07-20 12:09:28.750 202 12585.17 169.10 54506.90 88888.00 2016-07-20 12:09:28.875 202 12585.17 169.05 54506.90 88888.00 2016-07-20 12:09:29.000 202 12585.17 169.03 54506.88 88888.00 2016-07-20 12:09:29.125 202 12585.20 169.05 54506.90 88888.00 2016-07-20 12:09:29.250 202 12585.17 169.07 54506.93 88888.00 2016-07-20 12:09:29.375 202 12585.20 169.07 54506.95 88888.00 2016-07-20 12:09:29.500 202 12585.15 169.03 54506.93 88888.00 2016-07-20 12:09:29.625 202 12585.17 169.03 54506.90 88888.00 2016-07-20 12:09:29.750 202 12585.10 169.05 54506.90 88888.00 2016-07-20 12:09:29.875 202 12585.08 169.03 54506.90 88888.00 2016-07-20 12:09:30.000 202 12585.08 169.00 54506.93 88888.00 2016-07-20 12:09:30.125 202 12585.12 169.00 54506.90 88888.00 2016-07-20 12:09:30.250 202 12585.17 168.97 54506.93 88888.00 2016-07-20 12:09:30.375 202 12585.15 169.00 54506.93 88888.00 2016-07-20 12:09:30.500 202 12585.10 169.03 54506.93 88888.00 2016-07-20 12:09:30.625 202 12585.08 169.03 54506.95 88888.00 2016-07-20 12:09:30.750 202 12585.12 169.03 54506.95 88888.00 2016-07-20 12:09:30.875 202 12585.12 169.00 54506.93 88888.00 2016-07-20 12:09:31.000 202 12585.20 169.00 54506.93 88888.00 2016-07-20 12:09:31.125 202 12585.15 169.00 54506.95 88888.00 2016-07-20 12:09:31.250 202 12585.05 169.00 54506.93 88888.00 2016-07-20 12:09:31.375 202 12585.08 169.03 54506.93 88888.00 2016-07-20 12:09:31.500 202 12585.10 169.03 54506.93 88888.00 2016-07-20 12:09:31.625 202 12585.08 168.97 54506.95 88888.00 2016-07-20 12:09:31.750 202 12585.08 169.00 54506.95 88888.00 2016-07-20 12:09:31.875 202 12585.10 168.97 54506.95 88888.00 2016-07-20 12:09:32.000 202 12585.10 168.97 54506.93 88888.00 2016-07-20 12:09:32.125 202 12585.08 169.00 54506.93 88888.00 2016-07-20 12:09:32.250 202 12585.05 169.03 54506.93 88888.00 2016-07-20 12:09:32.375 202 12585.02 169.00 54506.95 88888.00 2016-07-20 12:09:32.500 202 12585.02 169.00 54506.93 88888.00 2016-07-20 12:09:32.625 202 12585.02 169.03 54506.90 88888.00 2016-07-20 12:09:32.750 202 12585.05 169.00 54506.93 88888.00 2016-07-20 12:09:32.875 202 12585.08 169.03 54506.93 88888.00 2016-07-20 12:09:33.000 202 12585.02 169.00 54506.93 88888.00 2016-07-20 12:09:33.125 202 12584.98 169.03 54506.95 88888.00 2016-07-20 12:09:33.250 202 12585.00 169.03 54506.93 88888.00 2016-07-20 12:09:33.375 202 12585.05 169.05 54506.93 88888.00 2016-07-20 12:09:33.500 202 12585.05 169.05 54506.95 88888.00 2016-07-20 12:09:33.625 202 12585.02 169.03 54506.95 88888.00 2016-07-20 12:09:33.750 202 12585.10 169.05 54506.95 88888.00 2016-07-20 12:09:33.875 202 12585.08 169.03 54506.95 88888.00 2016-07-20 12:09:34.000 202 12585.02 169.05 54506.95 88888.00 2016-07-20 12:09:34.125 202 12585.08 169.05 54506.93 88888.00 2016-07-20 12:09:34.250 202 12585.05 169.03 54506.95 88888.00 2016-07-20 12:09:34.375 202 12585.08 169.05 54506.95 88888.00 2016-07-20 12:09:34.500 202 12585.05 169.05 54506.97 88888.00 2016-07-20 12:09:34.625 202 12585.05 169.05 54506.97 88888.00 2016-07-20 12:09:34.750 202 12585.00 169.05 54506.95 88888.00 2016-07-20 12:09:34.875 202 12585.05 169.05 54506.93 88888.00 2016-07-20 12:09:35.000 202 12585.08 169.03 54506.90 88888.00 2016-07-20 12:09:35.125 202 12585.05 169.05 54506.95 88888.00 2016-07-20 12:09:35.250 202 12585.05 169.00 54506.97 88888.00 2016-07-20 12:09:35.375 202 12585.05 169.03 54506.97 88888.00 2016-07-20 12:09:35.500 202 12585.10 169.03 54506.95 88888.00 2016-07-20 12:09:35.625 202 12585.08 169.05 54506.95 88888.00 2016-07-20 12:09:35.750 202 12585.12 169.05 54506.95 88888.00 2016-07-20 12:09:35.875 202 12585.10 169.05 54506.93 88888.00 2016-07-20 12:09:36.000 202 12585.17 169.07 54506.95 88888.00 2016-07-20 12:09:36.125 202 12585.10 169.07 54506.95 88888.00 2016-07-20 12:09:36.250 202 12585.08 169.07 54506.95 88888.00 2016-07-20 12:09:36.375 202 12585.12 169.10 54506.93 88888.00 2016-07-20 12:09:36.500 202 12585.12 169.12 54506.95 88888.00 2016-07-20 12:09:36.625 202 12585.05 169.12 54506.95 88888.00 2016-07-20 12:09:36.750 202 12585.08 169.10 54506.95 88888.00 2016-07-20 12:09:36.875 202 12585.15 169.10 54506.93 88888.00 2016-07-20 12:09:37.000 202 12585.15 169.12 54506.93 88888.00 2016-07-20 12:09:37.125 202 12585.15 169.12 54506.93 88888.00 2016-07-20 12:09:37.250 202 12585.12 169.10 54506.93 88888.00 2016-07-20 12:09:37.375 202 12585.15 169.10 54506.95 88888.00 2016-07-20 12:09:37.500 202 12585.17 169.10 54506.93 88888.00 2016-07-20 12:09:37.625 202 12585.20 169.12 54506.93 88888.00 2016-07-20 12:09:37.750 202 12585.25 169.12 54506.90 88888.00 2016-07-20 12:09:37.875 202 12585.23 169.12 54506.93 88888.00 2016-07-20 12:09:38.000 202 12585.17 169.12 54506.93 88888.00 2016-07-20 12:09:38.125 202 12585.12 169.12 54506.93 88888.00 2016-07-20 12:09:38.250 202 12585.15 169.10 54506.93 88888.00 2016-07-20 12:09:38.375 202 12585.17 169.10 54506.90 88888.00 2016-07-20 12:09:38.500 202 12585.15 169.12 54506.90 88888.00 2016-07-20 12:09:38.625 202 12585.12 169.12 54506.90 88888.00 2016-07-20 12:09:38.750 202 12585.10 169.18 54506.93 88888.00 2016-07-20 12:09:38.875 202 12585.20 169.12 54506.93 88888.00 2016-07-20 12:09:39.000 202 12585.23 169.15 54506.88 88888.00 2016-07-20 12:09:39.125 202 12585.17 169.12 54506.93 88888.00 2016-07-20 12:09:39.250 202 12585.08 169.12 54506.95 88888.00 2016-07-20 12:09:39.375 202 12585.10 169.12 54506.93 88888.00 2016-07-20 12:09:39.500 202 12585.10 169.15 54506.93 88888.00 2016-07-20 12:09:39.625 202 12585.17 169.15 54506.90 88888.00 2016-07-20 12:09:39.750 202 12585.23 169.18 54506.85 88888.00 2016-07-20 12:09:39.875 202 12585.27 169.18 54506.88 88888.00 2016-07-20 12:09:40.000 202 12585.23 169.18 54506.88 88888.00 2016-07-20 12:09:40.125 202 12585.20 169.18 54506.88 88888.00 2016-07-20 12:09:40.250 202 12585.15 169.18 54506.88 88888.00 2016-07-20 12:09:40.375 202 12585.17 169.20 54506.90 88888.00 2016-07-20 12:09:40.500 202 12585.20 169.22 54506.90 88888.00 2016-07-20 12:09:40.625 202 12585.25 169.18 54506.90 88888.00 2016-07-20 12:09:40.750 202 12585.25 169.18 54506.90 88888.00 2016-07-20 12:09:40.875 202 12585.15 169.20 54506.90 88888.00 2016-07-20 12:09:41.000 202 12585.15 169.22 54506.88 88888.00 2016-07-20 12:09:41.125 202 12585.12 169.22 54506.88 88888.00 2016-07-20 12:09:41.250 202 12585.10 169.20 54506.88 88888.00 2016-07-20 12:09:41.375 202 12585.17 169.20 54506.88 88888.00 2016-07-20 12:09:41.500 202 12585.23 169.22 54506.90 88888.00 2016-07-20 12:09:41.625 202 12585.17 169.22 54506.90 88888.00 2016-07-20 12:09:41.750 202 12585.17 169.22 54506.88 88888.00 2016-07-20 12:09:41.875 202 12585.15 169.22 54506.88 88888.00 2016-07-20 12:09:42.000 202 12585.10 169.25 54506.88 88888.00 2016-07-20 12:09:42.125 202 12585.08 169.28 54506.90 88888.00 2016-07-20 12:09:42.250 202 12585.10 169.28 54506.90 88888.00 2016-07-20 12:09:42.375 202 12585.10 169.30 54506.93 88888.00 2016-07-20 12:09:42.500 202 12585.05 169.32 54506.90 88888.00 2016-07-20 12:09:42.625 202 12585.02 169.30 54506.90 88888.00 2016-07-20 12:09:42.750 202 12585.02 169.28 54506.90 88888.00 2016-07-20 12:09:42.875 202 12585.05 169.30 54506.90 88888.00 2016-07-20 12:09:43.000 202 12585.08 169.30 54506.88 88888.00 2016-07-20 12:09:43.125 202 12585.08 169.32 54506.90 88888.00 2016-07-20 12:09:43.250 202 12585.05 169.32 54506.90 88888.00 2016-07-20 12:09:43.375 202 12585.10 169.38 54506.90 88888.00 2016-07-20 12:09:43.500 202 12585.12 169.38 54506.93 88888.00 2016-07-20 12:09:43.625 202 12585.15 169.38 54506.90 88888.00 2016-07-20 12:09:43.750 202 12585.15 169.38 54506.90 88888.00 2016-07-20 12:09:43.875 202 12585.12 169.38 54506.90 88888.00 2016-07-20 12:09:44.000 202 12585.10 169.38 54506.90 88888.00 2016-07-20 12:09:44.125 202 12585.10 169.43 54506.95 88888.00 2016-07-20 12:09:44.250 202 12585.10 169.38 54506.93 88888.00 2016-07-20 12:09:44.375 202 12585.12 169.40 54506.93 88888.00 2016-07-20 12:09:44.500 202 12585.10 169.43 54506.93 88888.00 2016-07-20 12:09:44.625 202 12585.05 169.43 54506.93 88888.00 2016-07-20 12:09:44.750 202 12585.02 169.43 54506.93 88888.00 2016-07-20 12:09:44.875 202 12585.10 169.45 54506.90 88888.00 2016-07-20 12:09:45.000 202 12585.10 169.45 54506.90 88888.00 2016-07-20 12:09:45.125 202 12585.05 169.45 54506.95 88888.00 2016-07-20 12:09:45.250 202 12584.98 169.45 54506.93 88888.00 2016-07-20 12:09:45.375 202 12585.00 169.47 54506.90 88888.00 2016-07-20 12:09:45.500 202 12585.05 169.47 54506.88 88888.00 2016-07-20 12:09:45.625 202 12585.02 169.45 54506.90 88888.00 2016-07-20 12:09:45.750 202 12584.98 169.47 54506.90 88888.00 2016-07-20 12:09:45.875 202 12585.05 169.50 54506.90 88888.00 2016-07-20 12:09:46.000 202 12585.08 169.50 54506.88 88888.00 2016-07-20 12:09:46.125 202 12585.05 169.50 54506.90 88888.00 2016-07-20 12:09:46.250 202 12585.10 169.47 54506.93 88888.00 2016-07-20 12:09:46.375 202 12585.15 169.50 54506.90 88888.00 2016-07-20 12:09:46.500 202 12585.15 169.53 54506.90 88888.00 2016-07-20 12:09:46.625 202 12585.17 169.53 54506.90 88888.00 2016-07-20 12:09:46.750 202 12585.15 169.50 54506.90 88888.00 2016-07-20 12:09:46.875 202 12585.10 169.47 54506.90 88888.00 2016-07-20 12:09:47.000 202 12585.10 169.50 54506.90 88888.00 2016-07-20 12:09:47.125 202 12585.10 169.53 54506.93 88888.00 2016-07-20 12:09:47.250 202 12585.15 169.50 54506.93 88888.00 2016-07-20 12:09:47.375 202 12585.23 169.53 54506.93 88888.00 2016-07-20 12:09:47.500 202 12585.20 169.53 54506.93 88888.00 2016-07-20 12:09:47.625 202 12585.17 169.53 54506.90 88888.00 2016-07-20 12:09:47.750 202 12585.15 169.53 54506.88 88888.00 2016-07-20 12:09:47.875 202 12585.15 169.53 54506.88 88888.00 2016-07-20 12:09:48.000 202 12585.10 169.53 54506.90 88888.00 2016-07-20 12:09:48.125 202 12585.10 169.55 54506.90 88888.00 2016-07-20 12:09:48.250 202 12585.08 169.53 54506.95 88888.00 2016-07-20 12:09:48.375 202 12585.10 169.55 54506.95 88888.00 2016-07-20 12:09:48.500 202 12585.10 169.55 54506.93 88888.00 2016-07-20 12:09:48.625 202 12585.08 169.57 54506.93 88888.00 2016-07-20 12:09:48.750 202 12585.10 169.60 54506.93 88888.00 2016-07-20 12:09:48.875 202 12585.10 169.57 54506.93 88888.00 2016-07-20 12:09:49.000 202 12585.05 169.57 54506.93 88888.00 2016-07-20 12:09:49.125 202 12585.05 169.57 54506.90 88888.00 2016-07-20 12:09:49.250 202 12585.05 169.57 54506.90 88888.00 2016-07-20 12:09:49.375 202 12585.10 169.60 54506.90 88888.00 2016-07-20 12:09:49.500 202 12585.05 169.60 54506.90 88888.00 2016-07-20 12:09:49.625 202 12585.12 169.60 54506.95 88888.00 2016-07-20 12:09:49.750 202 12585.12 169.60 54506.93 88888.00 2016-07-20 12:09:49.875 202 12585.10 169.62 54506.93 88888.00 2016-07-20 12:09:50.000 202 12585.15 169.60 54506.93 88888.00 2016-07-20 12:09:50.125 202 12585.12 169.62 54506.93 88888.00 2016-07-20 12:09:50.250 202 12585.08 169.62 54506.95 88888.00 2016-07-20 12:09:50.375 202 12585.17 169.65 54506.95 88888.00 2016-07-20 12:09:50.500 202 12585.25 169.65 54506.95 88888.00 2016-07-20 12:09:50.625 202 12585.20 169.65 54506.93 88888.00 2016-07-20 12:09:50.750 202 12585.17 169.68 54506.93 88888.00 2016-07-20 12:09:50.875 202 12585.20 169.68 54506.95 88888.00 2016-07-20 12:09:51.000 202 12585.15 169.68 54506.93 88888.00 2016-07-20 12:09:51.125 202 12585.15 169.65 54506.93 88888.00 2016-07-20 12:09:51.250 202 12585.15 169.62 54506.93 88888.00 2016-07-20 12:09:51.375 202 12585.23 169.62 54506.93 88888.00 2016-07-20 12:09:51.500 202 12585.20 169.65 54506.93 88888.00 2016-07-20 12:09:51.625 202 12585.20 169.65 54506.93 88888.00 2016-07-20 12:09:51.750 202 12585.20 169.68 54506.93 88888.00 2016-07-20 12:09:51.875 202 12585.20 169.68 54506.93 88888.00 2016-07-20 12:09:52.000 202 12585.17 169.68 54506.93 88888.00 2016-07-20 12:09:52.125 202 12585.23 169.68 54506.93 88888.00 2016-07-20 12:09:52.250 202 12585.23 169.68 54506.95 88888.00 2016-07-20 12:09:52.375 202 12585.20 169.70 54506.95 88888.00 2016-07-20 12:09:52.500 202 12585.12 169.70 54506.97 88888.00 2016-07-20 12:09:52.625 202 12585.10 169.70 54506.97 88888.00 2016-07-20 12:09:52.750 202 12585.10 169.72 54506.97 88888.00 2016-07-20 12:09:52.875 202 12585.12 169.72 54506.95 88888.00 2016-07-20 12:09:53.000 202 12585.05 169.70 54506.97 88888.00 2016-07-20 12:09:53.125 202 12585.00 169.72 54507.00 88888.00 2016-07-20 12:09:53.250 202 12584.98 169.72 54507.00 88888.00 2016-07-20 12:09:53.375 202 12585.02 169.75 54507.00 88888.00 2016-07-20 12:09:53.500 202 12585.05 169.75 54506.97 88888.00 2016-07-20 12:09:53.625 202 12585.08 169.75 54506.95 88888.00 2016-07-20 12:09:53.750 202 12585.05 169.75 54506.97 88888.00 2016-07-20 12:09:53.875 202 12585.05 169.78 54507.00 88888.00 2016-07-20 12:09:54.000 202 12585.08 169.78 54507.00 88888.00 2016-07-20 12:09:54.125 202 12585.05 169.78 54507.00 88888.00 2016-07-20 12:09:54.250 202 12585.05 169.78 54507.00 88888.00 2016-07-20 12:09:54.375 202 12585.10 169.82 54506.95 88888.00 2016-07-20 12:09:54.500 202 12585.05 169.82 54506.97 88888.00 2016-07-20 12:09:54.625 202 12585.05 169.82 54506.97 88888.00 2016-07-20 12:09:54.750 202 12585.00 169.82 54507.00 88888.00 2016-07-20 12:09:54.875 202 12584.98 169.85 54507.00 88888.00 2016-07-20 12:09:55.000 202 12585.02 169.82 54506.97 88888.00 2016-07-20 12:09:55.125 202 12585.00 169.82 54507.03 88888.00 2016-07-20 12:09:55.250 202 12584.88 169.85 54507.05 88888.00 2016-07-20 12:09:55.375 202 12584.90 169.85 54507.05 88888.00 2016-07-20 12:09:55.500 202 12584.90 169.90 54507.03 88888.00 2016-07-20 12:09:55.625 202 12584.88 169.90 54507.03 88888.00 2016-07-20 12:09:55.750 202 12584.85 169.93 54507.00 88888.00 2016-07-20 12:09:55.875 202 12584.85 169.90 54507.03 88888.00 2016-07-20 12:09:56.000 202 12584.92 169.93 54507.03 88888.00 2016-07-20 12:09:56.125 202 12584.90 169.93 54507.03 88888.00 2016-07-20 12:09:56.250 202 12584.88 169.95 54507.07 88888.00 2016-07-20 12:09:56.375 202 12584.90 169.95 54507.07 88888.00 2016-07-20 12:09:56.500 202 12584.88 169.95 54507.05 88888.00 2016-07-20 12:09:56.625 202 12584.77 169.93 54507.03 88888.00 2016-07-20 12:09:56.750 202 12584.77 169.95 54507.05 88888.00 2016-07-20 12:09:56.875 202 12584.80 169.95 54507.07 88888.00 2016-07-20 12:09:57.000 202 12584.80 169.95 54507.07 88888.00 2016-07-20 12:09:57.125 202 12584.75 169.97 54507.07 88888.00 2016-07-20 12:09:57.250 202 12584.67 169.97 54507.10 88888.00 2016-07-20 12:09:57.375 202 12584.73 170.00 54507.07 88888.00 2016-07-20 12:09:57.500 202 12584.75 170.03 54507.07 88888.00 2016-07-20 12:09:57.625 202 12584.75 170.03 54507.07 88888.00 2016-07-20 12:09:57.750 202 12584.67 170.03 54507.07 88888.00 2016-07-20 12:09:57.875 202 12584.65 170.05 54507.07 88888.00 2016-07-20 12:09:58.000 202 12584.62 170.05 54507.07 88888.00 2016-07-20 12:09:58.125 202 12584.60 170.05 54507.10 88888.00 2016-07-20 12:09:58.250 202 12584.55 170.07 54507.10 88888.00 2016-07-20 12:09:58.375 202 12584.52 170.10 54507.12 88888.00 2016-07-20 12:09:58.500 202 12584.45 170.12 54507.12 88888.00 2016-07-20 12:09:58.625 202 12584.45 170.12 54507.15 88888.00 2016-07-20 12:09:58.750 202 12584.50 170.10 54507.15 88888.00 2016-07-20 12:09:58.875 202 12584.52 170.10 54507.15 88888.00 2016-07-20 12:09:59.000 202 12584.52 170.12 54507.07 88888.00 2016-07-20 12:09:59.125 202 12584.50 170.15 54507.10 88888.00 2016-07-20 12:09:59.250 202 12584.48 170.12 54507.12 88888.00 2016-07-20 12:09:59.375 202 12584.45 170.10 54507.12 88888.00 2016-07-20 12:09:59.500 202 12584.42 170.12 54507.10 88888.00 2016-07-20 12:09:59.625 202 12584.40 170.15 54507.10 88888.00 2016-07-20 12:09:59.750 202 12584.42 170.18 54507.10 88888.00 2016-07-20 12:09:59.875 202 12584.42 170.20 54507.10 88888.00 2016-07-20 12:10:00.000 202 12584.45 170.18 54507.07 88888.00 2016-07-20 12:10:00.125 202 12584.42 170.18 54507.10 88888.00 2016-07-20 12:10:00.250 202 12584.35 170.15 54507.12 88888.00 2016-07-20 12:10:00.375 202 12584.42 170.22 54507.12 88888.00 2016-07-20 12:10:00.500 202 12584.45 170.22 54507.15 88888.00 2016-07-20 12:10:00.625 202 12584.48 170.20 54507.18 88888.00 2016-07-20 12:10:00.750 202 12584.45 170.20 54507.18 88888.00 2016-07-20 12:10:00.875 202 12584.40 170.25 54507.15 88888.00 2016-07-20 12:10:01.000 202 12584.42 170.25 54507.15 88888.00 2016-07-20 12:10:01.125 202 12584.42 170.25 54507.15 88888.00 2016-07-20 12:10:01.250 202 12584.38 170.25 54507.15 88888.00 2016-07-20 12:10:01.375 202 12584.35 170.25 54507.15 88888.00 2016-07-20 12:10:01.500 202 12584.33 170.25 54507.15 88888.00 2016-07-20 12:10:01.625 202 12584.27 170.28 54507.18 88888.00 2016-07-20 12:10:01.750 202 12584.23 170.28 54507.18 88888.00 2016-07-20 12:10:01.875 202 12584.30 170.30 54507.18 88888.00 2016-07-20 12:10:02.000 202 12584.38 170.30 54507.18 88888.00 2016-07-20 12:10:02.125 202 12584.38 170.30 54507.20 88888.00 2016-07-20 12:10:02.250 202 12584.35 170.28 54507.18 88888.00 2016-07-20 12:10:02.375 202 12584.33 170.30 54507.15 88888.00 2016-07-20 12:10:02.500 202 12584.30 170.30 54507.18 88888.00 2016-07-20 12:10:02.625 202 12584.27 170.35 54507.15 88888.00 2016-07-20 12:10:02.750 202 12584.25 170.35 54507.15 88888.00 2016-07-20 12:10:02.875 202 12584.23 170.32 54507.18 88888.00 2016-07-20 12:10:03.000 202 12584.27 170.32 54507.15 88888.00 2016-07-20 12:10:03.125 202 12584.27 170.35 54507.15 88888.00 2016-07-20 12:10:03.250 202 12584.20 170.35 54507.15 88888.00 2016-07-20 12:10:03.375 202 12584.17 170.35 54507.18 88888.00 2016-07-20 12:10:03.500 202 12584.25 170.35 54507.18 88888.00 2016-07-20 12:10:03.625 202 12584.27 170.35 54507.18 88888.00 2016-07-20 12:10:03.750 202 12584.23 170.38 54507.18 88888.00 2016-07-20 12:10:03.875 202 12584.20 170.38 54507.18 88888.00 2016-07-20 12:10:04.000 202 12584.27 170.38 54507.15 88888.00 2016-07-20 12:10:04.125 202 12584.35 170.38 54507.15 88888.00 2016-07-20 12:10:04.250 202 12584.30 170.38 54507.18 88888.00 2016-07-20 12:10:04.375 202 12584.30 170.40 54507.18 88888.00 2016-07-20 12:10:04.500 202 12584.27 170.40 54507.15 88888.00 2016-07-20 12:10:04.625 202 12584.25 170.43 54507.15 88888.00 2016-07-20 12:10:04.750 202 12584.25 170.43 54507.15 88888.00 2016-07-20 12:10:04.875 202 12584.27 170.45 54507.15 88888.00 2016-07-20 12:10:05.000 202 12584.27 170.47 54507.15 88888.00 2016-07-20 12:10:05.125 202 12584.30 170.47 54507.20 88888.00 2016-07-20 12:10:05.250 202 12584.25 170.45 54507.18 88888.00 2016-07-20 12:10:05.375 202 12584.27 170.47 54507.18 88888.00 2016-07-20 12:10:05.500 202 12584.25 170.50 54507.15 88888.00 2016-07-20 12:10:05.625 202 12584.30 170.50 54507.15 88888.00 2016-07-20 12:10:05.750 202 12584.33 170.53 54507.12 88888.00 2016-07-20 12:10:05.875 202 12584.33 170.53 54507.12 88888.00 2016-07-20 12:10:06.000 202 12584.33 170.50 54507.10 88888.00 2016-07-20 12:10:06.125 202 12584.33 170.53 54507.12 88888.00 2016-07-20 12:10:06.250 202 12584.27 170.53 54507.12 88888.00 2016-07-20 12:10:06.375 202 12584.35 170.55 54507.12 88888.00 2016-07-20 12:10:06.500 202 12584.38 170.55 54507.15 88888.00 2016-07-20 12:10:06.625 202 12584.40 170.55 54507.12 88888.00 2016-07-20 12:10:06.750 202 12584.42 170.57 54507.12 88888.00 2016-07-20 12:10:06.875 202 12584.45 170.57 54507.12 88888.00 2016-07-20 12:10:07.000 202 12584.45 170.60 54507.10 88888.00 2016-07-20 12:10:07.125 202 12584.48 170.60 54507.12 88888.00 2016-07-20 12:10:07.250 202 12584.50 170.57 54507.10 88888.00 2016-07-20 12:10:07.375 202 12584.52 170.57 54507.12 88888.00 2016-07-20 12:10:07.500 202 12584.55 170.60 54507.15 88888.00 2016-07-20 12:10:07.625 202 12584.52 170.60 54507.12 88888.00 2016-07-20 12:10:07.750 202 12584.52 170.60 54507.10 88888.00 2016-07-20 12:10:07.875 202 12584.58 170.65 54507.07 88888.00 2016-07-20 12:10:08.000 202 12584.58 170.62 54507.05 88888.00 2016-07-20 12:10:08.125 202 12584.58 170.65 54507.07 88888.00 2016-07-20 12:10:08.250 202 12584.58 170.60 54507.07 88888.00 2016-07-20 12:10:08.375 202 12584.62 170.65 54507.10 88888.00 2016-07-20 12:10:08.500 202 12584.62 170.70 54507.10 88888.00 2016-07-20 12:10:08.625 202 12584.67 170.75 54507.12 88888.00 2016-07-20 12:10:08.750 202 12584.65 170.72 54507.12 88888.00 2016-07-20 12:10:08.875 202 12584.62 170.68 54507.10 88888.00 2016-07-20 12:10:09.000 202 12584.60 170.65 54507.10 88888.00 2016-07-20 12:10:09.125 202 12584.58 170.68 54507.12 88888.00 2016-07-20 12:10:09.250 202 12584.65 170.65 54507.15 88888.00 2016-07-20 12:10:09.375 202 12584.73 170.68 54507.15 88888.00 2016-07-20 12:10:09.500 202 12584.75 170.70 54507.12 88888.00 2016-07-20 12:10:09.625 202 12584.73 170.70 54507.15 88888.00 2016-07-20 12:10:09.750 202 12584.70 170.68 54507.12 88888.00 2016-07-20 12:10:09.875 202 12584.70 170.68 54507.12 88888.00 2016-07-20 12:10:10.000 202 12584.73 170.68 54507.10 88888.00 2016-07-20 12:10:10.125 202 12584.70 170.68 54507.10 88888.00 2016-07-20 12:10:10.250 202 12584.70 170.65 54507.07 88888.00 2016-07-20 12:10:10.375 202 12584.80 170.68 54507.07 88888.00 2016-07-20 12:10:10.500 202 12584.88 170.70 54507.10 88888.00 2016-07-20 12:10:10.625 202 12584.90 170.70 54507.10 88888.00 2016-07-20 12:10:10.750 202 12584.88 170.68 54507.12 88888.00 2016-07-20 12:10:10.875 202 12584.90 170.68 54507.12 88888.00 2016-07-20 12:10:11.000 202 12584.90 170.72 54507.10 88888.00 2016-07-20 12:10:11.125 202 12584.95 170.75 54507.07 88888.00 2016-07-20 12:10:11.250 202 12584.90 170.72 54507.10 88888.00 2016-07-20 12:10:11.375 202 12584.90 170.72 54507.10 88888.00 2016-07-20 12:10:11.500 202 12584.90 170.70 54507.10 88888.00 2016-07-20 12:10:11.625 202 12584.92 170.68 54507.10 88888.00 2016-07-20 12:10:11.750 202 12584.92 170.72 54507.07 88888.00 2016-07-20 12:10:11.875 202 12584.95 170.70 54507.07 88888.00 2016-07-20 12:10:12.000 202 12584.92 170.70 54507.07 88888.00 2016-07-20 12:10:12.125 202 12584.95 170.72 54507.07 88888.00 2016-07-20 12:10:12.250 202 12584.95 170.70 54507.10 88888.00 2016-07-20 12:10:12.375 202 12585.02 170.75 54507.07 88888.00 2016-07-20 12:10:12.500 202 12585.05 170.75 54507.05 88888.00 2016-07-20 12:10:12.625 202 12585.02 170.72 54507.05 88888.00 2016-07-20 12:10:12.750 202 12585.00 170.75 54507.05 88888.00 2016-07-20 12:10:12.875 202 12585.02 170.80 54507.07 88888.00 2016-07-20 12:10:13.000 202 12585.12 170.80 54507.07 88888.00 2016-07-20 12:10:13.125 202 12585.15 170.75 54507.05 88888.00 2016-07-20 12:10:13.250 202 12585.02 170.78 54507.03 88888.00 2016-07-20 12:10:13.375 202 12585.02 170.80 54507.03 88888.00 2016-07-20 12:10:13.500 202 12585.10 170.82 54507.03 88888.00 2016-07-20 12:10:13.625 202 12585.15 170.82 54507.03 88888.00 2016-07-20 12:10:13.750 202 12585.15 170.80 54507.03 88888.00 2016-07-20 12:10:13.875 202 12585.08 170.80 54507.03 88888.00 2016-07-20 12:10:14.000 202 12585.10 170.82 54507.03 88888.00 2016-07-20 12:10:14.125 202 12585.15 170.82 54507.03 88888.00 2016-07-20 12:10:14.250 202 12585.17 170.85 54507.03 88888.00 2016-07-20 12:10:14.375 202 12585.17 170.85 54507.03 88888.00 2016-07-20 12:10:14.500 202 12585.15 170.85 54507.00 88888.00 2016-07-20 12:10:14.625 202 12585.20 170.85 54507.03 88888.00 2016-07-20 12:10:14.750 202 12585.23 170.88 54507.03 88888.00 2016-07-20 12:10:14.875 202 12585.27 170.90 54507.03 88888.00 2016-07-20 12:10:15.000 202 12585.25 170.85 54507.00 88888.00 2016-07-20 12:10:15.125 202 12585.25 170.88 54507.00 88888.00 2016-07-20 12:10:15.250 202 12585.25 170.88 54507.00 88888.00 2016-07-20 12:10:15.375 202 12585.35 170.93 54507.00 88888.00 2016-07-20 12:10:15.500 202 12585.33 170.93 54507.03 88888.00 2016-07-20 12:10:15.625 202 12585.23 170.90 54507.00 88888.00 2016-07-20 12:10:15.750 202 12585.23 170.93 54507.00 88888.00 2016-07-20 12:10:15.875 202 12585.25 170.93 54506.97 88888.00 2016-07-20 12:10:16.000 202 12585.23 170.93 54506.97 88888.00 2016-07-20 12:10:16.125 202 12585.25 170.95 54506.97 88888.00 2016-07-20 12:10:16.250 202 12585.27 170.93 54507.00 88888.00 2016-07-20 12:10:16.375 202 12585.33 170.95 54507.00 88888.00 2016-07-20 12:10:16.500 202 12585.35 170.97 54507.03 88888.00 2016-07-20 12:10:16.625 202 12585.33 170.97 54507.03 88888.00 2016-07-20 12:10:16.750 202 12585.33 170.97 54507.00 88888.00 2016-07-20 12:10:16.875 202 12585.33 171.00 54507.00 88888.00 2016-07-20 12:10:17.000 202 12585.30 171.03 54506.97 88888.00 2016-07-20 12:10:17.125 202 12585.30 171.03 54507.00 88888.00 2016-07-20 12:10:17.250 202 12585.30 171.03 54507.00 88888.00 2016-07-20 12:10:17.375 202 12585.38 171.03 54507.03 88888.00 2016-07-20 12:10:17.500 202 12585.33 171.03 54507.03 88888.00 2016-07-20 12:10:17.625 202 12585.35 171.05 54507.03 88888.00 2016-07-20 12:10:17.750 202 12585.40 171.05 54507.03 88888.00 2016-07-20 12:10:17.875 202 12585.35 171.07 54507.03 88888.00 2016-07-20 12:10:18.000 202 12585.35 171.07 54507.03 88888.00 2016-07-20 12:10:18.125 202 12585.40 171.07 54507.03 88888.00 2016-07-20 12:10:18.250 202 12585.35 171.07 54507.03 88888.00 2016-07-20 12:10:18.375 202 12585.38 171.10 54507.00 88888.00 2016-07-20 12:10:18.500 202 12585.40 171.10 54507.03 88888.00 2016-07-20 12:10:18.625 202 12585.42 171.07 54507.03 88888.00 2016-07-20 12:10:18.750 202 12585.45 171.07 54507.05 88888.00 2016-07-20 12:10:18.875 202 12585.42 171.10 54507.07 88888.00 2016-07-20 12:10:19.000 202 12585.40 171.12 54507.07 88888.00 2016-07-20 12:10:19.125 202 12585.38 171.15 54507.07 88888.00 2016-07-20 12:10:19.250 202 12585.33 171.15 54507.05 88888.00 2016-07-20 12:10:19.375 202 12585.35 171.15 54507.05 88888.00 2016-07-20 12:10:19.500 202 12585.35 171.15 54507.07 88888.00 2016-07-20 12:10:19.625 202 12585.33 171.15 54507.05 88888.00 2016-07-20 12:10:19.750 202 12585.38 171.15 54507.07 88888.00 2016-07-20 12:10:19.875 202 12585.38 171.18 54507.07 88888.00 2016-07-20 12:10:20.000 202 12585.40 171.18 54507.07 88888.00 2016-07-20 12:10:20.125 202 12585.40 171.20 54507.07 88888.00 2016-07-20 12:10:20.250 202 12585.38 171.20 54507.07 88888.00 2016-07-20 12:10:20.375 202 12585.42 171.20 54507.07 88888.00 2016-07-20 12:10:20.500 202 12585.40 171.22 54507.07 88888.00 2016-07-20 12:10:20.625 202 12585.38 171.20 54507.10 88888.00 2016-07-20 12:10:20.750 202 12585.40 171.22 54507.07 88888.00 2016-07-20 12:10:20.875 202 12585.42 171.22 54507.10 88888.00 2016-07-20 12:10:21.000 202 12585.45 171.22 54507.07 88888.00 2016-07-20 12:10:21.125 202 12585.40 171.22 54507.07 88888.00 2016-07-20 12:10:21.250 202 12585.38 171.22 54507.07 88888.00 2016-07-20 12:10:21.375 202 12585.40 171.22 54507.07 88888.00 2016-07-20 12:10:21.500 202 12585.40 171.28 54507.07 88888.00 2016-07-20 12:10:21.625 202 12585.40 171.28 54507.07 88888.00 2016-07-20 12:10:21.750 202 12585.40 171.28 54507.07 88888.00 2016-07-20 12:10:21.875 202 12585.42 171.25 54507.07 88888.00 2016-07-20 12:10:22.000 202 12585.38 171.28 54507.07 88888.00 2016-07-20 12:10:22.125 202 12585.30 171.25 54507.07 88888.00 2016-07-20 12:10:22.250 202 12585.27 171.22 54507.07 88888.00 2016-07-20 12:10:22.375 202 12585.40 171.25 54507.07 88888.00 2016-07-20 12:10:22.500 202 12585.45 171.28 54507.07 88888.00 2016-07-20 12:10:22.625 202 12585.45 171.30 54507.10 88888.00 2016-07-20 12:10:22.750 202 12585.42 171.32 54507.07 88888.00 2016-07-20 12:10:22.875 202 12585.40 171.32 54507.05 88888.00 2016-07-20 12:10:23.000 202 12585.42 171.30 54507.05 88888.00 2016-07-20 12:10:23.125 202 12585.50 171.32 54507.05 88888.00 2016-07-20 12:10:23.250 202 12585.42 171.30 54507.07 88888.00 2016-07-20 12:10:23.375 202 12585.33 171.30 54507.07 88888.00 2016-07-20 12:10:23.500 202 12585.33 171.35 54507.05 88888.00 2016-07-20 12:10:23.625 202 12585.38 171.35 54507.07 88888.00 2016-07-20 12:10:23.750 202 12585.35 171.38 54507.07 88888.00 2016-07-20 12:10:23.875 202 12585.38 171.38 54507.05 88888.00 2016-07-20 12:10:24.000 202 12585.45 171.35 54507.03 88888.00 2016-07-20 12:10:24.125 202 12585.45 171.35 54507.05 88888.00 2016-07-20 12:10:24.250 202 12585.42 171.38 54507.07 88888.00 2016-07-20 12:10:24.375 202 12585.40 171.40 54507.07 88888.00 2016-07-20 12:10:24.500 202 12585.30 171.40 54507.07 88888.00 2016-07-20 12:10:24.625 202 12585.33 171.38 54507.07 88888.00 2016-07-20 12:10:24.750 202 12585.40 171.38 54507.05 88888.00 2016-07-20 12:10:24.875 202 12585.40 171.38 54507.07 88888.00 2016-07-20 12:10:25.000 202 12585.33 171.40 54507.07 88888.00 2016-07-20 12:10:25.125 202 12585.30 171.43 54507.10 88888.00 2016-07-20 12:10:25.250 202 12585.27 171.43 54507.10 88888.00 2016-07-20 12:10:25.375 202 12585.30 171.45 54507.10 88888.00 2016-07-20 12:10:25.500 202 12585.33 171.45 54507.07 88888.00 2016-07-20 12:10:25.625 202 12585.30 171.47 54507.10 88888.00 2016-07-20 12:10:25.750 202 12585.30 171.47 54507.10 88888.00 2016-07-20 12:10:25.875 202 12585.27 171.50 54507.12 88888.00 2016-07-20 12:10:26.000 202 12585.27 171.50 54507.12 88888.00 2016-07-20 12:10:26.125 202 12585.27 171.53 54507.12 88888.00 2016-07-20 12:10:26.250 202 12585.27 171.55 54507.10 88888.00 2016-07-20 12:10:26.375 202 12585.33 171.55 54507.10 88888.00 2016-07-20 12:10:26.500 202 12585.27 171.57 54507.12 88888.00 2016-07-20 12:10:26.625 202 12585.27 171.55 54507.12 88888.00 2016-07-20 12:10:26.750 202 12585.25 171.57 54507.10 88888.00 2016-07-20 12:10:26.875 202 12585.20 171.57 54507.12 88888.00 2016-07-20 12:10:27.000 202 12585.17 171.57 54507.12 88888.00 2016-07-20 12:10:27.125 202 12585.23 171.57 54507.15 88888.00 2016-07-20 12:10:27.250 202 12585.25 171.55 54507.12 88888.00 2016-07-20 12:10:27.375 202 12585.25 171.60 54507.12 88888.00 2016-07-20 12:10:27.500 202 12585.23 171.62 54507.12 88888.00 2016-07-20 12:10:27.625 202 12585.20 171.65 54507.12 88888.00 2016-07-20 12:10:27.750 202 12585.20 171.62 54507.10 88888.00 2016-07-20 12:10:27.875 202 12585.20 171.65 54507.10 88888.00 2016-07-20 12:10:28.000 202 12585.25 171.65 54507.12 88888.00 2016-07-20 12:10:28.125 202 12585.27 171.65 54507.12 88888.00 2016-07-20 12:10:28.250 202 12585.27 171.62 54507.12 88888.00 2016-07-20 12:10:28.375 202 12585.30 171.68 54507.12 88888.00 2016-07-20 12:10:28.500 202 12585.20 171.70 54507.15 88888.00 2016-07-20 12:10:28.625 202 12585.20 171.72 54507.12 88888.00 2016-07-20 12:10:28.750 202 12585.25 171.75 54507.15 88888.00 2016-07-20 12:10:28.875 202 12585.33 171.75 54507.15 88888.00 2016-07-20 12:10:29.000 202 12585.27 171.75 54507.12 88888.00 2016-07-20 12:10:29.125 202 12585.23 171.78 54507.15 88888.00 2016-07-20 12:10:29.250 202 12585.15 171.75 54507.15 88888.00 2016-07-20 12:10:29.375 202 12585.23 171.78 54507.12 88888.00 2016-07-20 12:10:29.500 202 12585.33 171.80 54507.12 88888.00 2016-07-20 12:10:29.625 202 12585.35 171.80 54507.10 88888.00 2016-07-20 12:10:29.750 202 12585.33 171.80 54507.12 88888.00 2016-07-20 12:10:29.875 202 12585.40 171.80 54507.12 88888.00 2016-07-20 12:10:30.000 202 12585.42 171.80 54507.12 88888.00 2016-07-20 12:10:30.125 202 12585.33 171.80 54507.15 88888.00 2016-07-20 12:10:30.250 202 12585.25 171.82 54507.12 88888.00 2016-07-20 12:10:30.375 202 12585.25 171.85 54507.12 88888.00 2016-07-20 12:10:30.500 202 12585.25 171.85 54507.12 88888.00 2016-07-20 12:10:30.625 202 12585.25 171.85 54507.15 88888.00 2016-07-20 12:10:30.750 202 12585.27 171.82 54507.15 88888.00 2016-07-20 12:10:30.875 202 12585.30 171.85 54507.12 88888.00 2016-07-20 12:10:31.000 202 12585.33 171.85 54507.12 88888.00 2016-07-20 12:10:31.125 202 12585.35 171.88 54507.12 88888.00 2016-07-20 12:10:31.250 202 12585.25 171.88 54507.12 88888.00 2016-07-20 12:10:31.375 202 12585.30 171.90 54507.10 88888.00 2016-07-20 12:10:31.500 202 12585.33 171.90 54507.12 88888.00 2016-07-20 12:10:31.625 202 12585.27 171.93 54507.15 88888.00 2016-07-20 12:10:31.750 202 12585.25 171.93 54507.12 88888.00 2016-07-20 12:10:31.875 202 12585.30 171.95 54507.15 88888.00 2016-07-20 12:10:32.000 202 12585.30 171.95 54507.12 88888.00 2016-07-20 12:10:32.125 202 12585.33 171.97 54507.12 88888.00 2016-07-20 12:10:32.250 202 12585.33 171.97 54507.10 88888.00 2016-07-20 12:10:32.375 202 12585.38 171.97 54507.12 88888.00 2016-07-20 12:10:32.500 202 12585.35 171.97 54507.12 88888.00 2016-07-20 12:10:32.625 202 12585.35 172.00 54507.12 88888.00 2016-07-20 12:10:32.750 202 12585.33 172.00 54507.12 88888.00 2016-07-20 12:10:32.875 202 12585.35 172.03 54507.12 88888.00 2016-07-20 12:10:33.000 202 12585.38 172.03 54507.12 88888.00 2016-07-20 12:10:33.125 202 12585.42 172.00 54507.12 88888.00 2016-07-20 12:10:33.250 202 12585.42 172.03 54507.15 88888.00 2016-07-20 12:10:33.375 202 12585.42 172.07 54507.15 88888.00 2016-07-20 12:10:33.500 202 12585.33 172.10 54507.18 88888.00 2016-07-20 12:10:33.625 202 12585.30 172.07 54507.15 88888.00 2016-07-20 12:10:33.750 202 12585.35 172.07 54507.15 88888.00 2016-07-20 12:10:33.875 202 12585.45 172.07 54507.15 88888.00 2016-07-20 12:10:34.000 202 12585.42 172.07 54507.12 88888.00 2016-07-20 12:10:34.125 202 12585.35 172.12 54507.15 88888.00 2016-07-20 12:10:34.250 202 12585.30 172.10 54507.15 88888.00 2016-07-20 12:10:34.375 202 12585.33 172.12 54507.12 88888.00 2016-07-20 12:10:34.500 202 12585.35 172.10 54507.15 88888.00 2016-07-20 12:10:34.625 202 12585.38 172.10 54507.15 88888.00 2016-07-20 12:10:34.750 202 12585.33 172.12 54507.18 88888.00 2016-07-20 12:10:34.875 202 12585.33 172.15 54507.18 88888.00 2016-07-20 12:10:35.000 202 12585.35 172.18 54507.18 88888.00 2016-07-20 12:10:35.125 202 12585.35 172.18 54507.20 88888.00 2016-07-20 12:10:35.250 202 12585.35 172.18 54507.18 88888.00 2016-07-20 12:10:35.375 202 12585.42 172.20 54507.20 88888.00 2016-07-20 12:10:35.500 202 12585.42 172.20 54507.20 88888.00 2016-07-20 12:10:35.625 202 12585.42 172.22 54507.20 88888.00 2016-07-20 12:10:35.750 202 12585.42 172.22 54507.20 88888.00 2016-07-20 12:10:35.875 202 12585.45 172.22 54507.18 88888.00 2016-07-20 12:10:36.000 202 12585.50 172.22 54507.18 88888.00 2016-07-20 12:10:36.125 202 12585.45 172.22 54507.18 88888.00 2016-07-20 12:10:36.250 202 12585.35 172.22 54507.18 88888.00 2016-07-20 12:10:36.375 202 12585.40 172.28 54507.20 88888.00 2016-07-20 12:10:36.500 202 12585.38 172.25 54507.20 88888.00 2016-07-20 12:10:36.625 202 12585.38 172.25 54507.18 88888.00 2016-07-20 12:10:36.750 202 12585.35 172.30 54507.18 88888.00 2016-07-20 12:10:36.875 202 12585.33 172.30 54507.15 88888.00 2016-07-20 12:10:37.000 202 12585.35 172.30 54507.15 88888.00 2016-07-20 12:10:37.125 202 12585.35 172.32 54507.18 88888.00 2016-07-20 12:10:37.250 202 12585.30 172.35 54507.18 88888.00 2016-07-20 12:10:37.375 202 12585.30 172.35 54507.18 88888.00 2016-07-20 12:10:37.500 202 12585.35 172.35 54507.18 88888.00 2016-07-20 12:10:37.625 202 12585.35 172.38 54507.18 88888.00 2016-07-20 12:10:37.750 202 12585.38 172.32 54507.15 88888.00 2016-07-20 12:10:37.875 202 12585.45 172.38 54507.18 88888.00 2016-07-20 12:10:38.000 202 12585.50 172.38 54507.15 88888.00 2016-07-20 12:10:38.125 202 12585.48 172.40 54507.18 88888.00 2016-07-20 12:10:38.250 202 12585.45 172.40 54507.18 88888.00 2016-07-20 12:10:38.375 202 12585.52 172.43 54507.18 88888.00 2016-07-20 12:10:38.500 202 12585.52 172.43 54507.18 88888.00 2016-07-20 12:10:38.625 202 12585.50 172.38 54507.20 88888.00 2016-07-20 12:10:38.750 202 12585.52 172.38 54507.20 88888.00 2016-07-20 12:10:38.875 202 12585.55 172.43 54507.20 88888.00 2016-07-20 12:10:39.000 202 12585.58 172.43 54507.20 88888.00 2016-07-20 12:10:39.125 202 12585.58 172.43 54507.20 88888.00 2016-07-20 12:10:39.250 202 12585.48 172.45 54507.20 88888.00 2016-07-20 12:10:39.375 202 12585.48 172.47 54507.20 88888.00 2016-07-20 12:10:39.500 202 12585.45 172.50 54507.20 88888.00 2016-07-20 12:10:39.625 202 12585.52 172.50 54507.20 88888.00 2016-07-20 12:10:39.750 202 12585.58 172.47 54507.20 88888.00 2016-07-20 12:10:39.875 202 12585.60 172.47 54507.18 88888.00 2016-07-20 12:10:40.000 202 12585.58 172.50 54507.18 88888.00 2016-07-20 12:10:40.125 202 12585.58 172.50 54507.20 88888.00 2016-07-20 12:10:40.250 202 12585.58 172.50 54507.18 88888.00 2016-07-20 12:10:40.375 202 12585.62 172.53 54507.18 88888.00 2016-07-20 12:10:40.500 202 12585.65 172.53 54507.15 88888.00 2016-07-20 12:10:40.625 202 12585.65 172.55 54507.18 88888.00 2016-07-20 12:10:40.750 202 12585.67 172.53 54507.18 88888.00 2016-07-20 12:10:40.875 202 12585.73 172.50 54507.18 88888.00 2016-07-20 12:10:41.000 202 12585.67 172.53 54507.18 88888.00 2016-07-20 12:10:41.125 202 12585.67 172.55 54507.20 88888.00 2016-07-20 12:10:41.250 202 12585.67 172.53 54507.20 88888.00 2016-07-20 12:10:41.375 202 12585.75 172.55 54507.20 88888.00 2016-07-20 12:10:41.500 202 12585.83 172.53 54507.20 88888.00 2016-07-20 12:10:41.625 202 12585.83 172.55 54507.20 88888.00 2016-07-20 12:10:41.750 202 12585.77 172.55 54507.18 88888.00 2016-07-20 12:10:41.875 202 12585.75 172.55 54507.20 88888.00 2016-07-20 12:10:42.000 202 12585.75 172.57 54507.18 88888.00 2016-07-20 12:10:42.125 202 12585.77 172.60 54507.18 88888.00 2016-07-20 12:10:42.250 202 12585.77 172.60 54507.20 88888.00 2016-07-20 12:10:42.375 202 12585.85 172.57 54507.20 88888.00 2016-07-20 12:10:42.500 202 12585.85 172.57 54507.18 88888.00 2016-07-20 12:10:42.625 202 12585.85 172.55 54507.18 88888.00 2016-07-20 12:10:42.750 202 12585.83 172.55 54507.18 88888.00 2016-07-20 12:10:42.875 202 12585.85 172.55 54507.18 88888.00 2016-07-20 12:10:43.000 202 12585.88 172.55 54507.18 88888.00 2016-07-20 12:10:43.125 202 12585.90 172.57 54507.18 88888.00 2016-07-20 12:10:43.250 202 12585.88 172.60 54507.20 88888.00 2016-07-20 12:10:43.375 202 12585.88 172.62 54507.18 88888.00 2016-07-20 12:10:43.500 202 12585.90 172.62 54507.15 88888.00 2016-07-20 12:10:43.625 202 12585.95 172.62 54507.15 88888.00 2016-07-20 12:10:43.750 202 12585.98 172.62 54507.15 88888.00 2016-07-20 12:10:43.875 202 12586.00 172.62 54507.18 88888.00 2016-07-20 12:10:44.000 202 12586.05 172.60 54507.15 88888.00 2016-07-20 12:10:44.125 202 12586.00 172.62 54507.12 88888.00 2016-07-20 12:10:44.250 202 12585.98 172.62 54507.12 88888.00 2016-07-20 12:10:44.375 202 12586.08 172.62 54507.12 88888.00 2016-07-20 12:10:44.500 202 12586.10 172.65 54507.15 88888.00 2016-07-20 12:10:44.625 202 12586.12 172.65 54507.15 88888.00 2016-07-20 12:10:44.750 202 12586.15 172.65 54507.15 88888.00 2016-07-20 12:10:44.875 202 12586.17 172.68 54507.15 88888.00 2016-07-20 12:10:45.000 202 12586.17 172.68 54507.15 88888.00 2016-07-20 12:10:45.125 202 12586.17 172.70 54507.15 88888.00 2016-07-20 12:10:45.250 202 12586.20 172.68 54507.15 88888.00 2016-07-20 12:10:45.375 202 12586.23 172.72 54507.12 88888.00 2016-07-20 12:10:45.500 202 12586.23 172.70 54507.10 88888.00 2016-07-20 12:10:45.625 202 12586.20 172.70 54507.10 88888.00 2016-07-20 12:10:45.750 202 12586.25 172.70 54507.12 88888.00 2016-07-20 12:10:45.875 202 12586.25 172.72 54507.15 88888.00 2016-07-20 12:10:46.000 202 12586.27 172.72 54507.12 88888.00 2016-07-20 12:10:46.125 202 12586.30 172.72 54507.15 88888.00 2016-07-20 12:10:46.250 202 12586.30 172.70 54507.15 88888.00 2016-07-20 12:10:46.375 202 12586.38 172.70 54507.15 88888.00 2016-07-20 12:10:46.500 202 12586.35 172.72 54507.15 88888.00 2016-07-20 12:10:46.625 202 12586.35 172.75 54507.15 88888.00 2016-07-20 12:10:46.750 202 12586.33 172.78 54507.12 88888.00 2016-07-20 12:10:46.875 202 12586.38 172.78 54507.07 88888.00 2016-07-20 12:10:47.000 202 12586.42 172.75 54507.07 88888.00 2016-07-20 12:10:47.125 202 12586.48 172.75 54507.10 88888.00 2016-07-20 12:10:47.250 202 12586.45 172.75 54507.10 88888.00 2016-07-20 12:10:47.375 202 12586.45 172.78 54507.07 88888.00 2016-07-20 12:10:47.500 202 12586.52 172.78 54507.07 88888.00 2016-07-20 12:10:47.625 202 12586.55 172.78 54507.07 88888.00 2016-07-20 12:10:47.750 202 12586.52 172.78 54507.07 88888.00 2016-07-20 12:10:47.875 202 12586.58 172.78 54507.05 88888.00 2016-07-20 12:10:48.000 202 12586.65 172.78 54507.05 88888.00 2016-07-20 12:10:48.125 202 12586.75 172.78 54507.07 88888.00 2016-07-20 12:10:48.250 202 12586.73 172.78 54507.07 88888.00 2016-07-20 12:10:48.375 202 12586.77 172.80 54507.07 88888.00 2016-07-20 12:10:48.500 202 12586.77 172.78 54507.05 88888.00 2016-07-20 12:10:48.625 202 12586.85 172.78 54507.05 88888.00 2016-07-20 12:10:48.750 202 12586.85 172.78 54507.05 88888.00 2016-07-20 12:10:48.875 202 12586.83 172.78 54507.03 88888.00 2016-07-20 12:10:49.000 202 12586.85 172.78 54507.03 88888.00 2016-07-20 12:10:49.125 202 12586.88 172.80 54507.05 88888.00 2016-07-20 12:10:49.250 202 12586.88 172.80 54507.03 88888.00 2016-07-20 12:10:49.375 202 12586.88 172.80 54507.00 88888.00 2016-07-20 12:10:49.500 202 12586.92 172.80 54506.97 88888.00 2016-07-20 12:10:49.625 202 12587.00 172.82 54507.00 88888.00 2016-07-20 12:10:49.750 202 12587.02 172.82 54507.00 88888.00 2016-07-20 12:10:49.875 202 12587.05 172.80 54507.03 88888.00 2016-07-20 12:10:50.000 202 12587.08 172.80 54507.00 88888.00 2016-07-20 12:10:50.125 202 12587.08 172.80 54507.00 88888.00 2016-07-20 12:10:50.250 202 12587.08 172.78 54507.03 88888.00 2016-07-20 12:10:50.375 202 12587.12 172.78 54507.00 88888.00 2016-07-20 12:10:50.500 202 12587.15 172.78 54507.00 88888.00 2016-07-20 12:10:50.625 202 12587.23 172.78 54507.00 88888.00 2016-07-20 12:10:50.750 202 12587.27 172.80 54507.00 88888.00 2016-07-20 12:10:50.875 202 12587.27 172.80 54507.03 88888.00 2016-07-20 12:10:51.000 202 12587.27 172.80 54507.03 88888.00 2016-07-20 12:10:51.125 202 12587.25 172.80 54507.00 88888.00 2016-07-20 12:10:51.250 202 12587.23 172.82 54507.00 88888.00 2016-07-20 12:10:51.375 202 12587.25 172.82 54507.00 88888.00 2016-07-20 12:10:51.500 202 12587.33 172.80 54507.00 88888.00 2016-07-20 12:10:51.625 202 12587.35 172.80 54507.00 88888.00 2016-07-20 12:10:51.750 202 12587.40 172.80 54507.00 88888.00 2016-07-20 12:10:51.875 202 12587.40 172.80 54507.00 88888.00 2016-07-20 12:10:52.000 202 12587.45 172.80 54507.00 88888.00 2016-07-20 12:10:52.125 202 12587.50 172.78 54507.03 88888.00 2016-07-20 12:10:52.250 202 12587.45 172.80 54507.00 88888.00 2016-07-20 12:10:52.375 202 12587.48 172.80 54507.00 88888.00 2016-07-20 12:10:52.500 202 12587.50 172.80 54507.00 88888.00 2016-07-20 12:10:52.625 202 12587.60 172.78 54507.00 88888.00 2016-07-20 12:10:52.750 202 12587.62 172.80 54506.97 88888.00 2016-07-20 12:10:52.875 202 12587.60 172.80 54507.00 88888.00 2016-07-20 12:10:53.000 202 12587.60 172.80 54506.97 88888.00 2016-07-20 12:10:53.125 202 12587.62 172.80 54507.00 88888.00 2016-07-20 12:10:53.250 202 12587.65 172.78 54507.03 88888.00 2016-07-20 12:10:53.375 202 12587.73 172.78 54507.00 88888.00 2016-07-20 12:10:53.500 202 12587.73 172.78 54506.97 88888.00 2016-07-20 12:10:53.625 202 12587.70 172.78 54506.97 88888.00 2016-07-20 12:10:53.750 202 12587.77 172.78 54506.97 88888.00 2016-07-20 12:10:53.875 202 12587.83 172.78 54507.00 88888.00 2016-07-20 12:10:54.000 202 12587.77 172.75 54506.97 88888.00 2016-07-20 12:10:54.125 202 12587.77 172.75 54507.00 88888.00 2016-07-20 12:10:54.250 202 12587.77 172.70 54507.00 88888.00 2016-07-20 12:10:54.375 202 12587.80 172.70 54506.97 88888.00 2016-07-20 12:10:54.500 202 12587.85 172.70 54506.97 88888.00 2016-07-20 12:10:54.625 202 12587.88 172.70 54506.97 88888.00 2016-07-20 12:10:54.750 202 12587.85 172.70 54506.97 88888.00 2016-07-20 12:10:54.875 202 12587.88 172.72 54506.97 88888.00 2016-07-20 12:10:55.000 202 12587.98 172.70 54506.97 88888.00 2016-07-20 12:10:55.125 202 12588.05 172.65 54506.97 88888.00 2016-07-20 12:10:55.250 202 12588.08 172.62 54507.00 88888.00 2016-07-20 12:10:55.375 202 12588.10 172.65 54506.97 88888.00 2016-07-20 12:10:55.500 202 12588.10 172.62 54506.97 88888.00 2016-07-20 12:10:55.625 202 12588.10 172.62 54507.00 88888.00 2016-07-20 12:10:55.750 202 12588.10 172.62 54507.00 88888.00 2016-07-20 12:10:55.875 202 12588.12 172.62 54506.97 88888.00 2016-07-20 12:10:56.000 202 12588.17 172.60 54506.97 88888.00 2016-07-20 12:10:56.125 202 12588.20 172.60 54506.97 88888.00 2016-07-20 12:10:56.250 202 12588.15 172.62 54507.00 88888.00 2016-07-20 12:10:56.375 202 12588.20 172.60 54506.97 88888.00 2016-07-20 12:10:56.500 202 12588.25 172.60 54506.97 88888.00 2016-07-20 12:10:56.625 202 12588.30 172.57 54506.97 88888.00 2016-07-20 12:10:56.750 202 12588.23 172.60 54506.97 88888.00 2016-07-20 12:10:56.875 202 12588.25 172.57 54507.00 88888.00 2016-07-20 12:10:57.000 202 12588.30 172.53 54507.00 88888.00 2016-07-20 12:10:57.125 202 12588.33 172.53 54507.03 88888.00 2016-07-20 12:10:57.250 202 12588.33 172.50 54507.05 88888.00 2016-07-20 12:10:57.375 202 12588.33 172.50 54507.03 88888.00 2016-07-20 12:10:57.500 202 12588.35 172.50 54507.03 88888.00 2016-07-20 12:10:57.625 202 12588.35 172.47 54507.03 88888.00 2016-07-20 12:10:57.750 202 12588.38 172.47 54507.05 88888.00 2016-07-20 12:10:57.875 202 12588.42 172.45 54507.05 88888.00 2016-07-20 12:10:58.000 202 12588.48 172.40 54507.03 88888.00 2016-07-20 12:10:58.125 202 12588.42 172.43 54507.05 88888.00 2016-07-20 12:10:58.250 202 12588.42 172.43 54507.05 88888.00 2016-07-20 12:10:58.375 202 12588.45 172.43 54507.05 88888.00 2016-07-20 12:10:58.500 202 12588.48 172.40 54507.05 88888.00 2016-07-20 12:10:58.625 202 12588.52 172.35 54507.07 88888.00 2016-07-20 12:10:58.750 202 12588.50 172.35 54507.07 88888.00 2016-07-20 12:10:58.875 202 12588.50 172.38 54507.07 88888.00 2016-07-20 12:10:59.000 202 12588.55 172.35 54507.07 88888.00 2016-07-20 12:10:59.125 202 12588.52 172.32 54507.10 88888.00 2016-07-20 12:10:59.250 202 12588.50 172.30 54507.10 88888.00 2016-07-20 12:10:59.375 202 12588.55 172.32 54507.10 88888.00 2016-07-20 12:10:59.500 202 12588.58 172.28 54507.12 88888.00 2016-07-20 12:10:59.625 202 12588.62 172.30 54507.12 88888.00 2016-07-20 12:10:59.750 202 12588.62 172.28 54507.10 88888.00 2016-07-20 12:10:59.875 202 12588.65 172.28 54507.10 88888.00 2016-07-20 12:11:00.000 202 12588.62 172.25 54507.12 88888.00 2016-07-20 12:11:00.125 202 12588.65 172.18 54507.15 88888.00 2016-07-20 12:11:00.250 202 12588.58 172.20 54507.15 88888.00 2016-07-20 12:11:00.375 202 12588.60 172.20 54507.15 88888.00 2016-07-20 12:11:00.500 202 12588.60 172.22 54507.15 88888.00 2016-07-20 12:11:00.625 202 12588.60 172.22 54507.18 88888.00 2016-07-20 12:11:00.750 202 12588.62 172.20 54507.18 88888.00 2016-07-20 12:11:00.875 202 12588.62 172.18 54507.15 88888.00 2016-07-20 12:11:01.000 202 12588.67 172.15 54507.15 88888.00 2016-07-20 12:11:01.125 202 12588.73 172.15 54507.18 88888.00 2016-07-20 12:11:01.250 202 12588.62 172.10 54507.15 88888.00 2016-07-20 12:11:01.375 202 12588.65 172.15 54507.15 88888.00 2016-07-20 12:11:01.500 202 12588.62 172.10 54507.18 88888.00 2016-07-20 12:11:01.625 202 12588.62 172.10 54507.15 88888.00 2016-07-20 12:11:01.750 202 12588.55 172.12 54507.18 88888.00 2016-07-20 12:11:01.875 202 12588.52 172.12 54507.20 88888.00 2016-07-20 12:11:02.000 202 12588.55 172.12 54507.20 88888.00 2016-07-20 12:11:02.125 202 12588.55 172.10 54507.22 88888.00 2016-07-20 12:11:02.250 202 12588.52 172.05 54507.22 88888.00 2016-07-20 12:11:02.375 202 12588.52 172.05 54507.22 88888.00 2016-07-20 12:11:02.500 202 12588.55 172.05 54507.20 88888.00 2016-07-20 12:11:02.625 202 12588.60 172.07 54507.20 88888.00 2016-07-20 12:11:02.750 202 12588.58 172.05 54507.22 88888.00 2016-07-20 12:11:02.875 202 12588.62 172.03 54507.25 88888.00 2016-07-20 12:11:03.000 202 12588.67 172.05 54507.22 88888.00 2016-07-20 12:11:03.125 202 12588.67 172.05 54507.28 88888.00 2016-07-20 12:11:03.250 202 12588.52 172.03 54507.28 88888.00 2016-07-20 12:11:03.375 202 12588.52 172.03 54507.25 88888.00 2016-07-20 12:11:03.500 202 12588.55 172.03 54507.25 88888.00 2016-07-20 12:11:03.625 202 12588.48 172.03 54507.28 88888.00 2016-07-20 12:11:03.750 202 12588.45 172.00 54507.25 88888.00 2016-07-20 12:11:03.875 202 12588.55 172.00 54507.25 88888.00 2016-07-20 12:11:04.000 202 12588.60 172.00 54507.25 88888.00 2016-07-20 12:11:04.125 202 12588.58 172.00 54507.30 88888.00 2016-07-20 12:11:04.250 202 12588.58 171.97 54507.30 88888.00 2016-07-20 12:11:04.375 202 12588.58 171.97 54507.30 88888.00 2016-07-20 12:11:04.500 202 12588.52 172.00 54507.30 88888.00 2016-07-20 12:11:04.625 202 12588.45 171.97 54507.30 88888.00 2016-07-20 12:11:04.750 202 12588.40 171.95 54507.30 88888.00 2016-07-20 12:11:04.875 202 12588.40 171.95 54507.30 88888.00 2016-07-20 12:11:05.000 202 12588.42 171.97 54507.30 88888.00 2016-07-20 12:11:05.125 202 12588.42 172.00 54507.32 88888.00 2016-07-20 12:11:05.250 202 12588.42 171.95 54507.32 88888.00 2016-07-20 12:11:05.375 202 12588.50 171.95 54507.32 88888.00 2016-07-20 12:11:05.500 202 12588.48 171.95 54507.30 88888.00 2016-07-20 12:11:05.625 202 12588.40 171.95 54507.35 88888.00 2016-07-20 12:11:05.750 202 12588.45 171.95 54507.35 88888.00 2016-07-20 12:11:05.875 202 12588.45 171.95 54507.35 88888.00 2016-07-20 12:11:06.000 202 12588.38 171.95 54507.35 88888.00 2016-07-20 12:11:06.125 202 12588.35 171.95 54507.38 88888.00 2016-07-20 12:11:06.250 202 12588.33 171.95 54507.38 88888.00 2016-07-20 12:11:06.375 202 12588.40 171.97 54507.40 88888.00 2016-07-20 12:11:06.500 202 12588.33 171.95 54507.40 88888.00 2016-07-20 12:11:06.625 202 12588.27 171.93 54507.43 88888.00 2016-07-20 12:11:06.750 202 12588.33 171.95 54507.43 88888.00 2016-07-20 12:11:06.875 202 12588.33 171.95 54507.45 88888.00 2016-07-20 12:11:07.000 202 12588.27 171.95 54507.45 88888.00 2016-07-20 12:11:07.125 202 12588.27 171.95 54507.47 88888.00 2016-07-20 12:11:07.250 202 12588.33 171.93 54507.50 88888.00 2016-07-20 12:11:07.375 202 12588.40 171.93 54507.50 88888.00 2016-07-20 12:11:07.500 202 12588.35 171.95 54507.53 88888.00 2016-07-20 12:11:07.625 202 12588.35 171.95 54507.50 88888.00 2016-07-20 12:11:07.750 202 12588.33 171.95 54507.50 88888.00 2016-07-20 12:11:07.875 202 12588.30 171.95 54507.53 88888.00 2016-07-20 12:11:08.000 202 12588.23 171.95 54507.50 88888.00 2016-07-20 12:11:08.125 202 12588.23 171.93 54507.53 88888.00 2016-07-20 12:11:08.250 202 12588.20 171.93 54507.55 88888.00 2016-07-20 12:11:08.375 202 12588.20 171.93 54507.55 88888.00 2016-07-20 12:11:08.500 202 12588.23 171.95 54507.55 88888.00 2016-07-20 12:11:08.625 202 12588.25 171.95 54507.55 88888.00 2016-07-20 12:11:08.750 202 12588.25 171.93 54507.55 88888.00 2016-07-20 12:11:08.875 202 12588.23 171.90 54507.55 88888.00 2016-07-20 12:11:09.000 202 12588.23 171.90 54507.53 88888.00 2016-07-20 12:11:09.125 202 12588.27 171.95 54507.57 88888.00 2016-07-20 12:11:09.250 202 12588.20 171.93 54507.57 88888.00 2016-07-20 12:11:09.375 202 12588.17 171.95 54507.57 88888.00 2016-07-20 12:11:09.500 202 12588.15 171.93 54507.57 88888.00 2016-07-20 12:11:09.625 202 12588.17 171.93 54507.57 88888.00 2016-07-20 12:11:09.750 202 12588.23 171.90 54507.62 88888.00 2016-07-20 12:11:09.875 202 12588.23 171.93 54507.60 88888.00 2016-07-20 12:11:10.000 202 12588.20 171.95 54507.60 88888.00 2016-07-20 12:11:10.125 202 12588.15 171.95 54507.65 88888.00 2016-07-20 12:11:10.250 202 12588.10 171.90 54507.62 88888.00 2016-07-20 12:11:10.375 202 12588.08 171.93 54507.62 88888.00 2016-07-20 12:11:10.500 202 12588.05 171.95 54507.62 88888.00 2016-07-20 12:11:10.625 202 12588.05 171.95 54507.65 88888.00 2016-07-20 12:11:10.750 202 12588.00 171.95 54507.65 88888.00 2016-07-20 12:11:10.875 202 12588.00 171.95 54507.62 88888.00 2016-07-20 12:11:11.000 202 12588.02 171.95 54507.62 88888.00 2016-07-20 12:11:11.125 202 12588.02 171.95 54507.68 88888.00 2016-07-20 12:11:11.250 202 12587.98 171.93 54507.68 88888.00 2016-07-20 12:11:11.375 202 12588.00 171.93 54507.68 88888.00 2016-07-20 12:11:11.500 202 12588.00 171.93 54507.68 88888.00 2016-07-20 12:11:11.625 202 12588.05 171.93 54507.68 88888.00 2016-07-20 12:11:11.750 202 12588.02 171.93 54507.70 88888.00 2016-07-20 12:11:11.875 202 12588.05 171.95 54507.68 88888.00 2016-07-20 12:11:12.000 202 12588.02 171.93 54507.68 88888.00 2016-07-20 12:11:12.125 202 12588.05 171.93 54507.70 88888.00 2016-07-20 12:11:12.250 202 12588.02 171.93 54507.75 88888.00 2016-07-20 12:11:12.375 202 12588.05 171.95 54507.75 88888.00 2016-07-20 12:11:12.500 202 12588.00 171.97 54507.75 88888.00 2016-07-20 12:11:12.625 202 12588.00 171.95 54507.75 88888.00 2016-07-20 12:11:12.750 202 12587.98 171.97 54507.75 88888.00 2016-07-20 12:11:12.875 202 12588.00 171.95 54507.75 88888.00 2016-07-20 12:11:13.000 202 12588.05 171.95 54507.75 88888.00 2016-07-20 12:11:13.125 202 12588.08 171.93 54507.75 88888.00 2016-07-20 12:11:13.250 202 12588.08 171.93 54507.78 88888.00 2016-07-20 12:11:13.375 202 12588.08 171.95 54507.75 88888.00 2016-07-20 12:11:13.500 202 12588.10 171.97 54507.75 88888.00 2016-07-20 12:11:13.625 202 12588.15 171.97 54507.78 88888.00 2016-07-20 12:11:13.750 202 12588.15 171.97 54507.80 88888.00 2016-07-20 12:11:13.875 202 12588.05 172.00 54507.80 88888.00 2016-07-20 12:11:14.000 202 12588.02 172.00 54507.80 88888.00 2016-07-20 12:11:14.125 202 12588.10 172.00 54507.78 88888.00 2016-07-20 12:11:14.250 202 12588.12 172.00 54507.80 88888.00 2016-07-20 12:11:14.375 202 12588.12 172.00 54507.80 88888.00 2016-07-20 12:11:14.500 202 12588.10 172.03 54507.80 88888.00 2016-07-20 12:11:14.625 202 12588.08 172.03 54507.78 88888.00 2016-07-20 12:11:14.750 202 12588.12 172.03 54507.80 88888.00 2016-07-20 12:11:14.875 202 12588.12 172.00 54507.80 88888.00 2016-07-20 12:11:15.000 202 12588.12 172.03 54507.82 88888.00 2016-07-20 12:11:15.125 202 12588.10 172.03 54507.82 88888.00 2016-07-20 12:11:15.250 202 12588.10 172.03 54507.85 88888.00 2016-07-20 12:11:15.375 202 12588.12 172.05 54507.85 88888.00 2016-07-20 12:11:15.500 202 12588.08 172.07 54507.85 88888.00 2016-07-20 12:11:15.625 202 12588.08 172.05 54507.82 88888.00 2016-07-20 12:11:15.750 202 12588.05 172.05 54507.82 88888.00 2016-07-20 12:11:15.875 202 12588.08 172.05 54507.82 88888.00 2016-07-20 12:11:16.000 202 12588.08 172.05 54507.82 88888.00 2016-07-20 12:11:16.125 202 12588.08 172.05 54507.85 88888.00 2016-07-20 12:11:16.250 202 12588.08 172.05 54507.82 88888.00 2016-07-20 12:11:16.375 202 12588.12 172.05 54507.82 88888.00 2016-07-20 12:11:16.500 202 12588.10 172.05 54507.82 88888.00 2016-07-20 12:11:16.625 202 12588.12 172.07 54507.88 88888.00 2016-07-20 12:11:16.750 202 12588.15 172.07 54507.85 88888.00 2016-07-20 12:11:16.875 202 12588.17 172.07 54507.85 88888.00 2016-07-20 12:11:17.000 202 12588.17 172.07 54507.85 88888.00 2016-07-20 12:11:17.125 202 12588.15 172.05 54507.85 88888.00 2016-07-20 12:11:17.250 202 12588.10 172.07 54507.88 88888.00 2016-07-20 12:11:17.375 202 12588.17 172.10 54507.88 88888.00 2016-07-20 12:11:17.500 202 12588.20 172.10 54507.88 88888.00 2016-07-20 12:11:17.625 202 12588.25 172.12 54507.88 88888.00 2016-07-20 12:11:17.750 202 12588.25 172.12 54507.85 88888.00 2016-07-20 12:11:17.875 202 12588.25 172.12 54507.88 88888.00 2016-07-20 12:11:18.000 202 12588.23 172.12 54507.85 88888.00 2016-07-20 12:11:18.125 202 12588.17 172.12 54507.88 88888.00 2016-07-20 12:11:18.250 202 12588.23 172.10 54507.88 88888.00 2016-07-20 12:11:18.375 202 12588.25 172.12 54507.90 88888.00 2016-07-20 12:11:18.500 202 12588.25 172.15 54507.88 88888.00 2016-07-20 12:11:18.625 202 12588.35 172.12 54507.90 88888.00 2016-07-20 12:11:18.750 202 12588.38 172.10 54507.90 88888.00 2016-07-20 12:11:18.875 202 12588.38 172.12 54507.90 88888.00 2016-07-20 12:11:19.000 202 12588.38 172.12 54507.88 88888.00 2016-07-20 12:11:19.125 202 12588.33 172.10 54507.90 88888.00 2016-07-20 12:11:19.250 202 12588.25 172.10 54507.90 88888.00 2016-07-20 12:11:19.375 202 12588.30 172.12 54507.90 88888.00 2016-07-20 12:11:19.500 202 12588.38 172.15 54507.93 88888.00 2016-07-20 12:11:19.625 202 12588.48 172.12 54507.90 88888.00 2016-07-20 12:11:19.750 202 12588.50 172.12 54507.90 88888.00 2016-07-20 12:11:19.875 202 12588.42 172.10 54507.93 88888.00 2016-07-20 12:11:20.000 202 12588.40 172.10 54507.90 88888.00 2016-07-20 12:11:20.125 202 12588.42 172.12 54507.90 88888.00 2016-07-20 12:11:20.250 202 12588.45 172.12 54507.90 88888.00 2016-07-20 12:11:20.375 202 12588.58 172.15 54507.93 88888.00 2016-07-20 12:11:20.500 202 12588.58 172.12 54507.93 88888.00 2016-07-20 12:11:20.625 202 12588.55 172.15 54507.93 88888.00 2016-07-20 12:11:20.750 202 12588.60 172.15 54507.93 88888.00 2016-07-20 12:11:20.875 202 12588.58 172.18 54507.93 88888.00 2016-07-20 12:11:21.000 202 12588.55 172.15 54507.90 88888.00 2016-07-20 12:11:21.125 202 12588.55 172.15 54507.90 88888.00 2016-07-20 12:11:21.250 202 12588.62 172.10 54507.93 88888.00 2016-07-20 12:11:21.375 202 12588.62 172.10 54507.90 88888.00 2016-07-20 12:11:21.500 202 12588.58 172.15 54507.90 88888.00 2016-07-20 12:11:21.625 202 12588.52 172.10 54507.93 88888.00 2016-07-20 12:11:21.750 202 12588.52 172.10 54507.95 88888.00 2016-07-20 12:11:21.875 202 12588.55 172.10 54507.95 88888.00 2016-07-20 12:11:22.000 202 12588.50 172.12 54507.95 88888.00 2016-07-20 12:11:22.125 202 12588.45 172.12 54507.93 88888.00 2016-07-20 12:11:22.250 202 12588.45 172.12 54507.93 88888.00 2016-07-20 12:11:22.375 202 12588.52 172.12 54507.93 88888.00 2016-07-20 12:11:22.500 202 12588.60 172.10 54507.93 88888.00 2016-07-20 12:11:22.625 202 12588.55 172.10 54507.93 88888.00 2016-07-20 12:11:22.750 202 12588.52 172.10 54507.93 88888.00 2016-07-20 12:11:22.875 202 12588.55 172.07 54507.95 88888.00 2016-07-20 12:11:23.000 202 12588.60 172.10 54507.97 88888.00 2016-07-20 12:11:23.125 202 12588.62 172.05 54507.97 88888.00 2016-07-20 12:11:23.250 202 12588.58 172.07 54507.97 88888.00 2016-07-20 12:11:23.375 202 12588.60 172.07 54507.97 88888.00 2016-07-20 12:11:23.500 202 12588.62 172.07 54507.95 88888.00 2016-07-20 12:11:23.625 202 12588.60 172.05 54507.95 88888.00 2016-07-20 12:11:23.750 202 12588.60 172.07 54507.95 88888.00 2016-07-20 12:11:23.875 202 12588.60 172.03 54507.97 88888.00 2016-07-20 12:11:24.000 202 12588.60 172.03 54507.95 88888.00 2016-07-20 12:11:24.125 202 12588.60 172.05 54507.97 88888.00 2016-07-20 12:11:24.250 202 12588.60 172.03 54507.97 88888.00 2016-07-20 12:11:24.375 202 12588.67 172.00 54507.95 88888.00 2016-07-20 12:11:24.500 202 12588.70 172.03 54507.95 88888.00 2016-07-20 12:11:24.625 202 12588.75 172.00 54507.97 88888.00 2016-07-20 12:11:24.750 202 12588.73 172.03 54507.97 88888.00 2016-07-20 12:11:24.875 202 12588.67 172.00 54508.00 88888.00 2016-07-20 12:11:25.000 202 12588.67 172.00 54508.00 88888.00 2016-07-20 12:11:25.125 202 12588.75 171.97 54507.97 88888.00 2016-07-20 12:11:25.250 202 12588.75 171.97 54508.00 88888.00 2016-07-20 12:11:25.375 202 12588.77 171.97 54508.00 88888.00 2016-07-20 12:11:25.500 202 12588.70 171.97 54508.03 88888.00 2016-07-20 12:11:25.625 202 12588.67 171.95 54508.00 88888.00 2016-07-20 12:11:25.750 202 12588.73 171.95 54508.03 88888.00 2016-07-20 12:11:25.875 202 12588.75 171.97 54508.05 88888.00 2016-07-20 12:11:26.000 202 12588.75 171.95 54508.03 88888.00 2016-07-20 12:11:26.125 202 12588.75 171.93 54508.00 88888.00 2016-07-20 12:11:26.250 202 12588.67 171.90 54508.03 88888.00 2016-07-20 12:11:26.375 202 12588.70 171.90 54508.03 88888.00 2016-07-20 12:11:26.500 202 12588.73 171.93 54508.00 88888.00 2016-07-20 12:11:26.625 202 12588.75 171.93 54508.03 88888.00 2016-07-20 12:11:26.750 202 12588.80 171.90 54508.03 88888.00 2016-07-20 12:11:26.875 202 12588.75 171.90 54508.00 88888.00 2016-07-20 12:11:27.000 202 12588.73 171.90 54508.03 88888.00 2016-07-20 12:11:27.125 202 12588.70 171.90 54508.05 88888.00 2016-07-20 12:11:27.250 202 12588.65 171.88 54508.03 88888.00 2016-07-20 12:11:27.375 202 12588.62 171.85 54508.03 88888.00 2016-07-20 12:11:27.500 202 12588.67 171.82 54508.05 88888.00 2016-07-20 12:11:27.625 202 12588.73 171.80 54508.10 88888.00 2016-07-20 12:11:27.750 202 12588.75 171.80 54508.05 88888.00 2016-07-20 12:11:27.875 202 12588.77 171.85 54508.05 88888.00 2016-07-20 12:11:28.000 202 12588.73 171.82 54508.05 88888.00 2016-07-20 12:11:28.125 202 12588.80 171.82 54508.05 88888.00 2016-07-20 12:11:28.250 202 12588.83 171.78 54508.05 88888.00 2016-07-20 12:11:28.375 202 12588.80 171.78 54508.07 88888.00 2016-07-20 12:11:28.500 202 12588.75 171.78 54508.05 88888.00 2016-07-20 12:11:28.625 202 12588.75 171.78 54508.05 88888.00 2016-07-20 12:11:28.750 202 12588.75 171.78 54508.03 88888.00 2016-07-20 12:11:28.875 202 12588.77 171.75 54508.07 88888.00 2016-07-20 12:11:29.000 202 12588.83 171.72 54508.05 88888.00 2016-07-20 12:11:29.125 202 12588.88 171.72 54508.07 88888.00 2016-07-20 12:11:29.250 202 12588.88 171.70 54508.10 88888.00 2016-07-20 12:11:29.375 202 12588.88 171.72 54508.07 88888.00 2016-07-20 12:11:29.500 202 12588.85 171.70 54508.07 88888.00 2016-07-20 12:11:29.625 202 12588.88 171.72 54508.05 88888.00 2016-07-20 12:11:29.750 202 12588.88 171.72 54508.07 88888.00 2016-07-20 12:11:29.875 202 12588.90 171.70 54508.10 88888.00 2016-07-20 12:11:30.000 202 12588.92 171.70 54508.10 88888.00 2016-07-20 12:11:30.125 202 12588.92 171.70 54508.10 88888.00 2016-07-20 12:11:30.250 202 12588.90 171.65 54508.15 88888.00 2016-07-20 12:11:30.375 202 12588.92 171.68 54508.12 88888.00 2016-07-20 12:11:30.500 202 12588.95 171.65 54508.10 88888.00 2016-07-20 12:11:30.625 202 12588.92 171.65 54508.10 88888.00 2016-07-20 12:11:30.750 202 12588.90 171.68 54508.12 88888.00 2016-07-20 12:11:30.875 202 12588.88 171.65 54508.12 88888.00 2016-07-20 12:11:31.000 202 12588.85 171.68 54508.10 88888.00 2016-07-20 12:11:31.125 202 12588.77 171.65 54508.15 88888.00 2016-07-20 12:11:31.250 202 12588.77 171.62 54508.18 88888.00 2016-07-20 12:11:31.375 202 12588.80 171.68 54508.20 88888.00 2016-07-20 12:11:31.500 202 12588.80 171.65 54508.18 88888.00 2016-07-20 12:11:31.625 202 12588.77 171.65 54508.20 88888.00 2016-07-20 12:11:31.750 202 12588.77 171.65 54508.20 88888.00 2016-07-20 12:11:31.875 202 12588.77 171.62 54508.18 88888.00 2016-07-20 12:11:32.000 202 12588.80 171.62 54508.18 88888.00 2016-07-20 12:11:32.125 202 12588.85 171.62 54508.12 88888.00 2016-07-20 12:11:32.250 202 12588.88 171.60 54508.15 88888.00 2016-07-20 12:11:32.375 202 12588.85 171.60 54508.18 88888.00 2016-07-20 12:11:32.500 202 12588.83 171.57 54508.18 88888.00 2016-07-20 12:11:32.625 202 12588.80 171.57 54508.18 88888.00 2016-07-20 12:11:32.750 202 12588.77 171.60 54508.18 88888.00 2016-07-20 12:11:32.875 202 12588.77 171.60 54508.18 88888.00 2016-07-20 12:11:33.000 202 12588.77 171.60 54508.18 88888.00 2016-07-20 12:11:33.125 202 12588.77 171.60 54508.20 88888.00 2016-07-20 12:11:33.250 202 12588.77 171.57 54508.22 88888.00 2016-07-20 12:11:33.375 202 12588.83 171.57 54508.20 88888.00 2016-07-20 12:11:33.500 202 12588.85 171.55 54508.20 88888.00 2016-07-20 12:11:33.625 202 12588.85 171.57 54508.20 88888.00 2016-07-20 12:11:33.750 202 12588.88 171.57 54508.20 88888.00 2016-07-20 12:11:33.875 202 12588.83 171.57 54508.20 88888.00 2016-07-20 12:11:34.000 202 12588.80 171.57 54508.20 88888.00 2016-07-20 12:11:34.125 202 12588.77 171.55 54508.22 88888.00 2016-07-20 12:11:34.250 202 12588.75 171.53 54508.20 88888.00 2016-07-20 12:11:34.375 202 12588.77 171.57 54508.22 88888.00 2016-07-20 12:11:34.500 202 12588.83 171.57 54508.22 88888.00 2016-07-20 12:11:34.625 202 12588.80 171.55 54508.20 88888.00 2016-07-20 12:11:34.750 202 12588.85 171.55 54508.20 88888.00 2016-07-20 12:11:34.875 202 12588.83 171.55 54508.22 88888.00 2016-07-20 12:11:35.000 202 12588.80 171.55 54508.22 88888.00 2016-07-20 12:11:35.125 202 12588.83 171.55 54508.25 88888.00 2016-07-20 12:11:35.250 202 12588.90 171.53 54508.25 88888.00 2016-07-20 12:11:35.375 202 12588.90 171.57 54508.25 88888.00 2016-07-20 12:11:35.500 202 12588.88 171.57 54508.22 88888.00 2016-07-20 12:11:35.625 202 12588.88 171.55 54508.25 88888.00 2016-07-20 12:11:35.750 202 12588.85 171.53 54508.28 88888.00 2016-07-20 12:11:35.875 202 12588.77 171.50 54508.28 88888.00 2016-07-20 12:11:36.000 202 12588.75 171.50 54508.25 88888.00 2016-07-20 12:11:36.125 202 12588.77 171.47 54508.28 88888.00 2016-07-20 12:11:36.250 202 12588.88 171.45 54508.28 88888.00 2016-07-20 12:11:36.375 202 12588.90 171.45 54508.28 88888.00 2016-07-20 12:11:36.500 202 12588.90 171.45 54508.32 88888.00 2016-07-20 12:11:36.625 202 12588.88 171.47 54508.32 88888.00 2016-07-20 12:11:36.750 202 12588.83 171.45 54508.35 88888.00 2016-07-20 12:11:36.875 202 12588.77 171.45 54508.35 88888.00 2016-07-20 12:11:37.000 202 12588.73 171.45 54508.30 88888.00 2016-07-20 12:11:37.125 202 12588.73 171.43 54508.32 88888.00 2016-07-20 12:11:37.250 202 12588.70 171.43 54508.30 88888.00 2016-07-20 12:11:37.375 202 12588.73 171.45 54508.30 88888.00 2016-07-20 12:11:37.500 202 12588.70 171.45 54508.28 88888.00 2016-07-20 12:11:37.625 202 12588.77 171.45 54508.32 88888.00 2016-07-20 12:11:37.750 202 12588.80 171.45 54508.32 88888.00 2016-07-20 12:11:37.875 202 12588.80 171.47 54508.32 88888.00 2016-07-20 12:11:38.000 202 12588.77 171.45 54508.30 88888.00 2016-07-20 12:11:38.125 202 12588.75 171.45 54508.35 88888.00 2016-07-20 12:11:38.250 202 12588.67 171.43 54508.38 88888.00 2016-07-20 12:11:38.375 202 12588.65 171.45 54508.35 88888.00 2016-07-20 12:11:38.500 202 12588.67 171.45 54508.35 88888.00 2016-07-20 12:11:38.625 202 12588.62 171.47 54508.38 88888.00 2016-07-20 12:11:38.750 202 12588.58 171.45 54508.38 88888.00 2016-07-20 12:11:38.875 202 12588.55 171.45 54508.38 88888.00 2016-07-20 12:11:39.000 202 12588.58 171.45 54508.38 88888.00 2016-07-20 12:11:39.125 202 12588.55 171.43 54508.40 88888.00 2016-07-20 12:11:39.250 202 12588.48 171.43 54508.40 88888.00 2016-07-20 12:11:39.375 202 12588.50 171.43 54508.43 88888.00 2016-07-20 12:11:39.500 202 12588.52 171.45 54508.45 88888.00 2016-07-20 12:11:39.625 202 12588.58 171.45 54508.45 88888.00 2016-07-20 12:11:39.750 202 12588.60 171.43 54508.43 88888.00 2016-07-20 12:11:39.875 202 12588.55 171.43 54508.43 88888.00 2016-07-20 12:11:40.000 202 12588.50 171.40 54508.40 88888.00 2016-07-20 12:11:40.125 202 12588.45 171.40 54508.43 88888.00 2016-07-20 12:11:40.250 202 12588.38 171.43 54508.43 88888.00 2016-07-20 12:11:40.375 202 12588.40 171.43 54508.40 88888.00 2016-07-20 12:11:40.500 202 12588.38 171.40 54508.43 88888.00 2016-07-20 12:11:40.625 202 12588.35 171.43 54508.43 88888.00 2016-07-20 12:11:40.750 202 12588.35 171.45 54508.43 88888.00 2016-07-20 12:11:40.875 202 12588.33 171.43 54508.43 88888.00 2016-07-20 12:11:41.000 202 12588.23 171.43 54508.45 88888.00 2016-07-20 12:11:41.125 202 12588.27 171.43 54508.45 88888.00 2016-07-20 12:11:41.250 202 12588.23 171.43 54508.47 88888.00 2016-07-20 12:11:41.375 202 12588.27 171.43 54508.45 88888.00 2016-07-20 12:11:41.500 202 12588.35 171.40 54508.45 88888.00 2016-07-20 12:11:41.625 202 12588.33 171.43 54508.47 88888.00 2016-07-20 12:11:41.750 202 12588.27 171.45 54508.47 88888.00 2016-07-20 12:11:41.875 202 12588.23 171.45 54508.50 88888.00 2016-07-20 12:11:42.000 202 12588.20 171.43 54508.50 88888.00 2016-07-20 12:11:42.125 202 12588.20 171.40 54508.50 88888.00 2016-07-20 12:11:42.250 202 12588.20 171.40 54508.53 88888.00 2016-07-20 12:11:42.375 202 12588.17 171.45 54508.55 88888.00 2016-07-20 12:11:42.500 202 12588.15 171.43 54508.55 88888.00 2016-07-20 12:11:42.625 202 12588.08 171.43 54508.53 88888.00 2016-07-20 12:11:42.750 202 12588.12 171.45 54508.53 88888.00 2016-07-20 12:11:42.875 202 12588.15 171.45 54508.53 88888.00 2016-07-20 12:11:43.000 202 12588.12 171.45 54508.53 88888.00 2016-07-20 12:11:43.125 202 12588.05 171.45 54508.55 88888.00 2016-07-20 12:11:43.250 202 12588.08 171.45 54508.53 88888.00 2016-07-20 12:11:43.375 202 12588.10 171.47 54508.53 88888.00 2016-07-20 12:11:43.500 202 12588.05 171.47 54508.53 88888.00 2016-07-20 12:11:43.625 202 12587.95 171.47 54508.57 88888.00 2016-07-20 12:11:43.750 202 12587.95 171.47 54508.55 88888.00 2016-07-20 12:11:43.875 202 12587.92 171.45 54508.55 88888.00 2016-07-20 12:11:44.000 202 12587.92 171.47 54508.55 88888.00 2016-07-20 12:11:44.125 202 12587.98 171.47 54508.57 88888.00 2016-07-20 12:11:44.250 202 12587.95 171.45 54508.55 88888.00 2016-07-20 12:11:44.375 202 12587.95 171.47 54508.53 88888.00 2016-07-20 12:11:44.500 202 12587.95 171.47 54508.55 88888.00 2016-07-20 12:11:44.625 202 12587.95 171.47 54508.55 88888.00 2016-07-20 12:11:44.750 202 12587.92 171.50 54508.55 88888.00 2016-07-20 12:11:44.875 202 12587.95 171.50 54508.57 88888.00 2016-07-20 12:11:45.000 202 12587.92 171.50 54508.57 88888.00 2016-07-20 12:11:45.125 202 12587.88 171.55 54508.57 88888.00 2016-07-20 12:11:45.250 202 12587.80 171.53 54508.55 88888.00 2016-07-20 12:11:45.375 202 12587.83 171.53 54508.57 88888.00 2016-07-20 12:11:45.500 202 12587.85 171.53 54508.57 88888.00 2016-07-20 12:11:45.625 202 12587.88 171.55 54508.57 88888.00 2016-07-20 12:11:45.750 202 12587.83 171.55 54508.55 88888.00 2016-07-20 12:11:45.875 202 12587.85 171.55 54508.57 88888.00 2016-07-20 12:11:46.000 202 12587.83 171.53 54508.60 88888.00 2016-07-20 12:11:46.125 202 12587.83 171.53 54508.60 88888.00 2016-07-20 12:11:46.250 202 12587.75 171.55 54508.62 88888.00 2016-07-20 12:11:46.375 202 12587.70 171.57 54508.62 88888.00 2016-07-20 12:11:46.500 202 12587.73 171.55 54508.62 88888.00 2016-07-20 12:11:46.625 202 12587.80 171.57 54508.62 88888.00 2016-07-20 12:11:46.750 202 12587.83 171.57 54508.62 88888.00 2016-07-20 12:11:46.875 202 12587.75 171.60 54508.65 88888.00 2016-07-20 12:11:47.000 202 12587.65 171.60 54508.65 88888.00 2016-07-20 12:11:47.125 202 12587.60 171.57 54508.62 88888.00 2016-07-20 12:11:47.250 202 12587.55 171.57 54508.62 88888.00 2016-07-20 12:11:47.375 202 12587.62 171.62 54508.62 88888.00 2016-07-20 12:11:47.500 202 12587.67 171.62 54508.65 88888.00 2016-07-20 12:11:47.625 202 12587.67 171.62 54508.65 88888.00 2016-07-20 12:11:47.750 202 12587.65 171.62 54508.68 88888.00 2016-07-20 12:11:47.875 202 12587.65 171.62 54508.65 88888.00 2016-07-20 12:11:48.000 202 12587.65 171.62 54508.62 88888.00 2016-07-20 12:11:48.125 202 12587.65 171.68 54508.62 88888.00 2016-07-20 12:11:48.250 202 12587.52 171.68 54508.62 88888.00 2016-07-20 12:11:48.375 202 12587.60 171.68 54508.62 88888.00 2016-07-20 12:11:48.500 202 12587.65 171.68 54508.65 88888.00 2016-07-20 12:11:48.625 202 12587.65 171.70 54508.62 88888.00 2016-07-20 12:11:48.750 202 12587.62 171.70 54508.62 88888.00 2016-07-20 12:11:48.875 202 12587.62 171.72 54508.62 88888.00 2016-07-20 12:11:49.000 202 12587.58 171.70 54508.65 88888.00 2016-07-20 12:11:49.125 202 12587.60 171.70 54508.65 88888.00 2016-07-20 12:11:49.250 202 12587.55 171.72 54508.65 88888.00 2016-07-20 12:11:49.375 202 12587.55 171.75 54508.60 88888.00 2016-07-20 12:11:49.500 202 12587.50 171.78 54508.50 88888.00 2016-07-20 12:11:49.625 202 12587.50 171.78 54508.53 88888.00 2016-07-20 12:11:49.750 202 12587.45 171.80 54508.57 88888.00 2016-07-20 12:11:49.875 202 12587.40 171.82 54508.60 88888.00 2016-07-20 12:11:50.000 202 12587.25 171.85 54508.62 88888.00 2016-07-20 12:11:50.125 202 12587.17 171.88 54508.65 88888.00 2016-07-20 12:11:50.250 202 12587.25 171.85 54508.68 88888.00 2016-07-20 12:11:50.375 202 12587.40 171.90 54508.62 88888.00 2016-07-20 12:11:50.500 202 12587.45 171.88 54508.62 88888.00 2016-07-20 12:11:50.625 202 12587.38 171.90 54508.60 88888.00 2016-07-20 12:11:50.750 202 12587.30 171.93 54508.60 88888.00 2016-07-20 12:11:50.875 202 12587.30 171.93 54508.62 88888.00 2016-07-20 12:11:51.000 202 12587.33 171.93 54508.62 88888.00 2016-07-20 12:11:51.125 202 12587.33 171.95 54508.65 88888.00 2016-07-20 12:11:51.250 202 12587.23 171.95 54508.68 88888.00 2016-07-20 12:11:51.375 202 12587.23 172.00 54508.65 88888.00 2016-07-20 12:11:51.500 202 12587.25 172.00 54508.65 88888.00 2016-07-20 12:11:51.625 202 12587.23 172.00 54508.65 88888.00 2016-07-20 12:11:51.750 202 12587.20 172.03 54508.62 88888.00 2016-07-20 12:11:51.875 202 12587.23 172.03 54508.62 88888.00 2016-07-20 12:11:52.000 202 12587.27 172.05 54508.62 88888.00 2016-07-20 12:11:52.125 202 12587.25 172.05 54508.65 88888.00 2016-07-20 12:11:52.250 202 12587.20 172.05 54508.65 88888.00 2016-07-20 12:11:52.375 202 12587.20 172.05 54508.65 88888.00 2016-07-20 12:11:52.500 202 12587.20 172.07 54508.65 88888.00 2016-07-20 12:11:52.625 202 12587.20 172.10 54508.68 88888.00 2016-07-20 12:11:52.750 202 12587.23 172.10 54508.68 88888.00 2016-07-20 12:11:52.875 202 12587.23 172.07 54508.70 88888.00 2016-07-20 12:11:53.000 202 12587.23 172.10 54508.68 88888.00 2016-07-20 12:11:53.125 202 12587.20 172.12 54508.68 88888.00 2016-07-20 12:11:53.250 202 12587.17 172.12 54508.65 88888.00 2016-07-20 12:11:53.375 202 12587.15 172.18 54508.68 88888.00 2016-07-20 12:11:53.500 202 12587.15 172.18 54508.68 88888.00 2016-07-20 12:11:53.625 202 12587.12 172.18 54508.68 88888.00 2016-07-20 12:11:53.750 202 12587.10 172.18 54508.65 88888.00 2016-07-20 12:11:53.875 202 12587.08 172.22 54508.65 88888.00 2016-07-20 12:11:54.000 202 12587.08 172.20 54508.68 88888.00 2016-07-20 12:11:54.125 202 12587.02 172.22 54508.68 88888.00 2016-07-20 12:11:54.250 202 12587.00 172.22 54508.68 88888.00 2016-07-20 12:11:54.375 202 12587.00 172.28 54508.68 88888.00 2016-07-20 12:11:54.500 202 12587.05 172.30 54508.68 88888.00 2016-07-20 12:11:54.625 202 12587.00 172.28 54508.70 88888.00 2016-07-20 12:11:54.750 202 12586.92 172.30 54508.72 88888.00 2016-07-20 12:11:54.875 202 12586.92 172.30 54508.72 88888.00 2016-07-20 12:11:55.000 202 12586.98 172.32 54508.70 88888.00 2016-07-20 12:11:55.125 202 12587.00 172.30 54508.70 88888.00 2016-07-20 12:11:55.250 202 12586.92 172.30 54508.70 88888.00 2016-07-20 12:11:55.375 202 12586.90 172.30 54508.70 88888.00 2016-07-20 12:11:55.500 202 12586.92 172.32 54508.70 88888.00 2016-07-20 12:11:55.625 202 12586.85 172.32 54508.70 88888.00 2016-07-20 12:11:55.750 202 12586.77 172.32 54508.70 88888.00 2016-07-20 12:11:55.875 202 12586.77 172.38 54508.72 88888.00 2016-07-20 12:11:56.000 202 12586.83 172.35 54508.72 88888.00 2016-07-20 12:11:56.125 202 12586.88 172.38 54508.75 88888.00 2016-07-20 12:11:56.250 202 12586.83 172.38 54508.72 88888.00 2016-07-20 12:11:56.375 202 12586.83 172.40 54508.75 88888.00 2016-07-20 12:11:56.500 202 12586.77 172.40 54508.75 88888.00 2016-07-20 12:11:56.625 202 12586.75 172.43 54508.72 88888.00 2016-07-20 12:11:56.750 202 12586.77 172.40 54508.72 88888.00 2016-07-20 12:11:56.875 202 12586.77 172.43 54508.72 88888.00 2016-07-20 12:11:57.000 202 12586.73 172.40 54508.72 88888.00 2016-07-20 12:11:57.125 202 12586.70 172.43 54508.75 88888.00 2016-07-20 12:11:57.250 202 12586.70 172.43 54508.75 88888.00 2016-07-20 12:11:57.375 202 12586.73 172.43 54508.75 88888.00 2016-07-20 12:11:57.500 202 12586.73 172.45 54508.70 88888.00 2016-07-20 12:11:57.625 202 12586.77 172.43 54508.72 88888.00 2016-07-20 12:11:57.750 202 12586.70 172.40 54508.72 88888.00 2016-07-20 12:11:57.875 202 12586.62 172.43 54508.72 88888.00 2016-07-20 12:11:58.000 202 12586.58 172.43 54508.72 88888.00 2016-07-20 12:11:58.125 202 12586.60 172.45 54508.75 88888.00 2016-07-20 12:11:58.250 202 12586.58 172.45 54508.72 88888.00 2016-07-20 12:11:58.375 202 12586.62 172.47 54508.75 88888.00 2016-07-20 12:11:58.500 202 12586.58 172.47 54508.75 88888.00 2016-07-20 12:11:58.625 202 12586.55 172.45 54508.75 88888.00 2016-07-20 12:11:58.750 202 12586.52 172.45 54508.75 88888.00 2016-07-20 12:11:58.875 202 12586.45 172.47 54508.75 88888.00 2016-07-20 12:11:59.000 202 12586.45 172.45 54508.75 88888.00 2016-07-20 12:11:59.125 202 12586.45 172.45 54508.75 88888.00 2016-07-20 12:11:59.250 202 12586.50 172.43 54508.75 88888.00 2016-07-20 12:11:59.375 202 12586.55 172.47 54508.70 88888.00 2016-07-20 12:11:59.500 202 12586.55 172.47 54508.72 88888.00 2016-07-20 12:11:59.625 202 12586.42 172.47 54508.70 88888.00 2016-07-20 12:11:59.750 202 12586.42 172.47 54508.70 88888.00 2016-07-20 12:11:59.875 202 12586.42 172.47 54508.72 88888.00 2016-07-20 12:12:00.000 202 12586.42 172.47 54508.72 88888.00 2016-07-20 12:12:00.125 202 12586.42 172.45 54508.75 88888.00 2016-07-20 12:12:00.250 202 12586.38 172.43 54508.75 88888.00 2016-07-20 12:12:00.375 202 12586.38 172.47 54508.75 88888.00 2016-07-20 12:12:00.500 202 12586.35 172.47 54508.75 88888.00 2016-07-20 12:12:00.625 202 12586.38 172.50 54508.72 88888.00 2016-07-20 12:12:00.750 202 12586.45 172.50 54508.72 88888.00 2016-07-20 12:12:00.875 202 12586.50 172.47 54508.72 88888.00 2016-07-20 12:12:01.000 202 12586.50 172.47 54508.75 88888.00 2016-07-20 12:12:01.125 202 12586.50 172.50 54508.75 88888.00 2016-07-20 12:12:01.250 202 12586.45 172.47 54508.75 88888.00 2016-07-20 12:12:01.375 202 12586.42 172.47 54508.75 88888.00 2016-07-20 12:12:01.500 202 12586.42 172.47 54508.75 88888.00 2016-07-20 12:12:01.625 202 12586.42 172.47 54508.75 88888.00 2016-07-20 12:12:01.750 202 12586.40 172.47 54508.75 88888.00 2016-07-20 12:12:01.875 202 12586.38 172.47 54508.75 88888.00 2016-07-20 12:12:02.000 202 12586.35 172.47 54508.75 88888.00 2016-07-20 12:12:02.125 202 12586.33 172.50 54508.75 88888.00 2016-07-20 12:12:02.250 202 12586.33 172.47 54508.78 88888.00 2016-07-20 12:12:02.375 202 12586.35 172.50 54508.78 88888.00 2016-07-20 12:12:02.500 202 12586.38 172.47 54508.75 88888.00 2016-07-20 12:12:02.625 202 12586.40 172.50 54508.75 88888.00 2016-07-20 12:12:02.750 202 12586.40 172.50 54508.75 88888.00 2016-07-20 12:12:02.875 202 12586.40 172.50 54508.75 88888.00 2016-07-20 12:12:03.000 202 12586.40 172.47 54508.75 88888.00 2016-07-20 12:12:03.125 202 12586.38 172.47 54508.75 88888.00 2016-07-20 12:12:03.250 202 12586.38 172.45 54508.75 88888.00 2016-07-20 12:12:03.375 202 12586.38 172.50 54508.75 88888.00 2016-07-20 12:12:03.500 202 12586.38 172.47 54508.75 88888.00 2016-07-20 12:12:03.625 202 12586.42 172.47 54508.75 88888.00 2016-07-20 12:12:03.750 202 12586.45 172.47 54508.78 88888.00 2016-07-20 12:12:03.875 202 12586.42 172.50 54508.75 88888.00 2016-07-20 12:12:04.000 202 12586.38 172.50 54508.78 88888.00 2016-07-20 12:12:04.125 202 12586.38 172.47 54508.75 88888.00 2016-07-20 12:12:04.250 202 12586.40 172.47 54508.72 88888.00 2016-07-20 12:12:04.375 202 12586.48 172.47 54508.75 88888.00 2016-07-20 12:12:04.500 202 12586.42 172.47 54508.72 88888.00 2016-07-20 12:12:04.625 202 12586.40 172.47 54508.75 88888.00 2016-07-20 12:12:04.750 202 12586.45 172.47 54508.72 88888.00 2016-07-20 12:12:04.875 202 12586.42 172.50 54508.72 88888.00 2016-07-20 12:12:05.000 202 12586.38 172.47 54508.72 88888.00 2016-07-20 12:12:05.125 202 12586.40 172.47 54508.72 88888.00 2016-07-20 12:12:05.250 202 12586.40 172.47 54508.72 88888.00 2016-07-20 12:12:05.375 202 12586.42 172.47 54508.72 88888.00 2016-07-20 12:12:05.500 202 12586.48 172.50 54508.70 88888.00 2016-07-20 12:12:05.625 202 12586.52 172.50 54508.70 88888.00 2016-07-20 12:12:05.750 202 12586.52 172.53 54508.72 88888.00 2016-07-20 12:12:05.875 202 12586.50 172.50 54508.72 88888.00 2016-07-20 12:12:06.000 202 12586.45 172.50 54508.70 88888.00 2016-07-20 12:12:06.125 202 12586.42 172.53 54508.72 88888.00 2016-07-20 12:12:06.250 202 12586.42 172.50 54508.70 88888.00 2016-07-20 12:12:06.375 202 12586.45 172.50 54508.70 88888.00 2016-07-20 12:12:06.500 202 12586.48 172.50 54508.70 88888.00 2016-07-20 12:12:06.625 202 12586.45 172.53 54508.70 88888.00 2016-07-20 12:12:06.750 202 12586.48 172.53 54508.68 88888.00 2016-07-20 12:12:06.875 202 12586.52 172.53 54508.68 88888.00 2016-07-20 12:12:07.000 202 12586.45 172.53 54508.68 88888.00 2016-07-20 12:12:07.125 202 12586.45 172.53 54508.70 88888.00 2016-07-20 12:12:07.250 202 12586.45 172.55 54508.70 88888.00 2016-07-20 12:12:07.375 202 12586.50 172.55 54508.68 88888.00 2016-07-20 12:12:07.500 202 12586.52 172.57 54508.68 88888.00 2016-07-20 12:12:07.625 202 12586.58 172.55 54508.70 88888.00 2016-07-20 12:12:07.750 202 12586.55 172.57 54508.68 88888.00 2016-07-20 12:12:07.875 202 12586.52 172.57 54508.68 88888.00 2016-07-20 12:12:08.000 202 12586.50 172.57 54508.68 88888.00 2016-07-20 12:12:08.125 202 12586.48 172.60 54508.68 88888.00 2016-07-20 12:12:08.250 202 12586.45 172.60 54508.65 88888.00 2016-07-20 12:12:08.375 202 12586.50 172.62 54508.68 88888.00 2016-07-20 12:12:08.500 202 12586.55 172.62 54508.65 88888.00 2016-07-20 12:12:08.625 202 12586.52 172.65 54508.65 88888.00 2016-07-20 12:12:08.750 202 12586.52 172.65 54508.68 88888.00 2016-07-20 12:12:08.875 202 12586.52 172.65 54508.68 88888.00 2016-07-20 12:12:09.000 202 12586.55 172.68 54508.68 88888.00 2016-07-20 12:12:09.125 202 12586.52 172.70 54508.65 88888.00 2016-07-20 12:12:09.250 202 12586.52 172.68 54508.68 88888.00 2016-07-20 12:12:09.375 202 12586.62 172.70 54508.68 88888.00 2016-07-20 12:12:09.500 202 12586.62 172.70 54508.68 88888.00 2016-07-20 12:12:09.625 202 12586.62 172.72 54508.68 88888.00 2016-07-20 12:12:09.750 202 12586.58 172.72 54508.65 88888.00 2016-07-20 12:12:09.875 202 12586.55 172.72 54508.68 88888.00 2016-07-20 12:12:10.000 202 12586.52 172.70 54508.68 88888.00 2016-07-20 12:12:10.125 202 12586.58 172.72 54508.68 88888.00 2016-07-20 12:12:10.250 202 12586.55 172.72 54508.65 88888.00 2016-07-20 12:12:10.375 202 12586.58 172.75 54508.65 88888.00 2016-07-20 12:12:10.500 202 12586.55 172.78 54508.65 88888.00 2016-07-20 12:12:10.625 202 12586.60 172.80 54508.65 88888.00 2016-07-20 12:12:10.750 202 12586.65 172.80 54508.62 88888.00 2016-07-20 12:12:10.875 202 12586.65 172.80 54508.62 88888.00 2016-07-20 12:12:11.000 202 12586.60 172.80 54508.62 88888.00 2016-07-20 12:12:11.125 202 12586.58 172.82 54508.62 88888.00 2016-07-20 12:12:11.250 202 12586.62 172.82 54508.65 88888.00 2016-07-20 12:12:11.375 202 12586.67 172.85 54508.62 88888.00 2016-07-20 12:12:11.500 202 12586.67 172.85 54508.62 88888.00 2016-07-20 12:12:11.625 202 12586.65 172.85 54508.62 88888.00 2016-07-20 12:12:11.750 202 12586.62 172.88 54508.62 88888.00 2016-07-20 12:12:11.875 202 12586.55 172.90 54508.62 88888.00 2016-07-20 12:12:12.000 202 12586.58 172.90 54508.62 88888.00 2016-07-20 12:12:12.125 202 12586.62 172.93 54508.65 88888.00 2016-07-20 12:12:12.250 202 12586.65 172.93 54508.62 88888.00 2016-07-20 12:12:12.375 202 12586.65 172.95 54508.62 88888.00 2016-07-20 12:12:12.500 202 12586.65 172.95 54508.62 88888.00 2016-07-20 12:12:12.625 202 12586.65 172.93 54508.60 88888.00 2016-07-20 12:12:12.750 202 12586.65 172.93 54508.60 88888.00 2016-07-20 12:12:12.875 202 12586.65 172.95 54508.60 88888.00 2016-07-20 12:12:13.000 202 12586.60 172.97 54508.57 88888.00 2016-07-20 12:12:13.125 202 12586.58 173.00 54508.62 88888.00 2016-07-20 12:12:13.250 202 12586.65 173.00 54508.60 88888.00 2016-07-20 12:12:13.375 202 12586.75 173.00 54508.62 88888.00 2016-07-20 12:12:13.500 202 12586.70 173.03 54508.62 88888.00 2016-07-20 12:12:13.625 202 12586.62 173.03 54508.62 88888.00 2016-07-20 12:12:13.750 202 12586.70 173.05 54508.62 88888.00 2016-07-20 12:12:13.875 202 12586.70 173.05 54508.62 88888.00 2016-07-20 12:12:14.000 202 12586.62 173.05 54508.62 88888.00 2016-07-20 12:12:14.125 202 12586.58 173.05 54508.60 88888.00 2016-07-20 12:12:14.250 202 12586.55 173.05 54508.60 88888.00 2016-07-20 12:12:14.375 202 12586.65 173.10 54508.60 88888.00 2016-07-20 12:12:14.500 202 12586.65 173.12 54508.62 88888.00 2016-07-20 12:12:14.625 202 12586.67 173.10 54508.60 88888.00 2016-07-20 12:12:14.750 202 12586.67 173.07 54508.60 88888.00 2016-07-20 12:12:14.875 202 12586.67 173.07 54508.60 88888.00 2016-07-20 12:12:15.000 202 12586.73 173.07 54508.57 88888.00 2016-07-20 12:12:15.125 202 12586.70 173.10 54508.57 88888.00 2016-07-20 12:12:15.250 202 12586.62 173.10 54508.60 88888.00 2016-07-20 12:12:15.375 202 12586.65 173.12 54508.60 88888.00 2016-07-20 12:12:15.500 202 12586.65 173.12 54508.60 88888.00 2016-07-20 12:12:15.625 202 12586.65 173.12 54508.60 88888.00 2016-07-20 12:12:15.750 202 12586.62 173.15 54508.57 88888.00 2016-07-20 12:12:15.875 202 12586.70 173.15 54508.60 88888.00 2016-07-20 12:12:16.000 202 12586.65 173.12 54508.60 88888.00 2016-07-20 12:12:16.125 202 12586.62 173.12 54508.57 88888.00 2016-07-20 12:12:16.250 202 12586.58 173.10 54508.60 88888.00 2016-07-20 12:12:16.375 202 12586.62 173.12 54508.57 88888.00 2016-07-20 12:12:16.500 202 12586.55 173.12 54508.57 88888.00 2016-07-20 12:12:16.625 202 12586.60 173.15 54508.60 88888.00 2016-07-20 12:12:16.750 202 12586.62 173.15 54508.57 88888.00 2016-07-20 12:12:16.875 202 12586.62 173.15 54508.55 88888.00 2016-07-20 12:12:17.000 202 12586.62 173.15 54508.55 88888.00 2016-07-20 12:12:17.125 202 12586.58 173.18 54508.57 88888.00 2016-07-20 12:12:17.250 202 12586.58 173.15 54508.55 88888.00 2016-07-20 12:12:17.375 202 12586.50 173.15 54508.55 88888.00 2016-07-20 12:12:17.500 202 12586.55 173.18 54508.55 88888.00 2016-07-20 12:12:17.625 202 12586.62 173.18 54508.55 88888.00 2016-07-20 12:12:17.750 202 12586.67 173.15 54508.55 88888.00 2016-07-20 12:12:17.875 202 12586.67 173.15 54508.55 88888.00 2016-07-20 12:12:18.000 202 12586.67 173.12 54508.55 88888.00 2016-07-20 12:12:18.125 202 12586.73 173.15 54508.57 88888.00 2016-07-20 12:12:18.250 202 12586.62 173.15 54508.55 88888.00 2016-07-20 12:12:18.375 202 12586.55 173.15 54508.57 88888.00 2016-07-20 12:12:18.500 202 12586.55 173.15 54508.55 88888.00 2016-07-20 12:12:18.625 202 12586.62 173.15 54508.55 88888.00 2016-07-20 12:12:18.750 202 12586.65 173.18 54508.55 88888.00 2016-07-20 12:12:18.875 202 12586.58 173.18 54508.55 88888.00 2016-07-20 12:12:19.000 202 12586.58 173.15 54508.53 88888.00 2016-07-20 12:12:19.125 202 12586.62 173.18 54508.55 88888.00 2016-07-20 12:12:19.250 202 12586.67 173.15 54508.57 88888.00 2016-07-20 12:12:19.375 202 12586.70 173.15 54508.55 88888.00 2016-07-20 12:12:19.500 202 12586.65 173.15 54508.55 88888.00 2016-07-20 12:12:19.625 202 12586.62 173.15 54508.55 88888.00 2016-07-20 12:12:19.750 202 12586.65 173.12 54508.53 88888.00 2016-07-20 12:12:19.875 202 12586.70 173.15 54508.55 88888.00 2016-07-20 12:12:20.000 202 12586.67 173.15 54508.53 88888.00 2016-07-20 12:12:20.125 202 12586.70 173.15 54508.53 88888.00 2016-07-20 12:12:20.250 202 12586.67 173.12 54508.53 88888.00 2016-07-20 12:12:20.375 202 12586.73 173.12 54508.53 88888.00 2016-07-20 12:12:20.500 202 12586.73 173.15 54508.55 88888.00 2016-07-20 12:12:20.625 202 12586.77 173.12 54508.53 88888.00 2016-07-20 12:12:20.750 202 12586.77 173.12 54508.53 88888.00 2016-07-20 12:12:20.875 202 12586.77 173.12 54508.53 88888.00 2016-07-20 12:12:21.000 202 12586.83 173.12 54508.53 88888.00 2016-07-20 12:12:21.125 202 12586.83 173.15 54508.53 88888.00 2016-07-20 12:12:21.250 202 12586.75 173.12 54508.50 88888.00 2016-07-20 12:12:21.375 202 12586.73 173.12 54508.50 88888.00 2016-07-20 12:12:21.500 202 12586.73 173.10 54508.50 88888.00 2016-07-20 12:12:21.625 202 12586.83 173.10 54508.50 88888.00 2016-07-20 12:12:21.750 202 12586.85 173.10 54508.53 88888.00 2016-07-20 12:12:21.875 202 12586.85 173.10 54508.53 88888.00 2016-07-20 12:12:22.000 202 12586.80 173.10 54508.53 88888.00 2016-07-20 12:12:22.125 202 12586.83 173.10 54508.50 88888.00 2016-07-20 12:12:22.250 202 12586.88 173.07 54508.50 88888.00 2016-07-20 12:12:22.375 202 12586.88 173.07 54508.50 88888.00 2016-07-20 12:12:22.500 202 12586.80 173.10 54508.50 88888.00 2016-07-20 12:12:22.625 202 12586.77 173.10 54508.50 88888.00 2016-07-20 12:12:22.750 202 12586.83 173.07 54508.50 88888.00 2016-07-20 12:12:22.875 202 12586.85 173.05 54508.47 88888.00 2016-07-20 12:12:23.000 202 12586.85 173.05 54508.47 88888.00 2016-07-20 12:12:23.125 202 12586.83 173.07 54508.50 88888.00 2016-07-20 12:12:23.250 202 12586.75 173.05 54508.50 88888.00 2016-07-20 12:12:23.375 202 12586.80 173.05 54508.50 88888.00 2016-07-20 12:12:23.500 202 12586.85 173.05 54508.47 88888.00 2016-07-20 12:12:23.625 202 12586.92 173.05 54508.47 88888.00 2016-07-20 12:12:23.750 202 12586.90 173.05 54508.50 88888.00 2016-07-20 12:12:23.875 202 12586.90 173.03 54508.47 88888.00 2016-07-20 12:12:24.000 202 12586.92 173.03 54508.47 88888.00 2016-07-20 12:12:24.125 202 12587.00 173.05 54508.47 88888.00 2016-07-20 12:12:24.250 202 12587.00 173.03 54508.47 88888.00 2016-07-20 12:12:24.375 202 12587.00 173.03 54508.47 88888.00 2016-07-20 12:12:24.500 202 12586.95 173.00 54508.47 88888.00 2016-07-20 12:12:24.625 202 12586.92 173.00 54508.47 88888.00 2016-07-20 12:12:24.750 202 12586.92 173.00 54508.47 88888.00 2016-07-20 12:12:24.875 202 12586.90 173.03 54508.47 88888.00 2016-07-20 12:12:25.000 202 12586.90 173.03 54508.45 88888.00 2016-07-20 12:12:25.125 202 12586.92 173.00 54508.45 88888.00 2016-07-20 12:12:25.250 202 12586.83 172.97 54508.43 88888.00 2016-07-20 12:12:25.375 202 12586.80 172.95 54508.43 88888.00 2016-07-20 12:12:25.500 202 12586.80 172.95 54508.43 88888.00 2016-07-20 12:12:25.625 202 12586.80 172.95 54508.45 88888.00 2016-07-20 12:12:25.750 202 12586.85 172.95 54508.47 88888.00 2016-07-20 12:12:25.875 202 12586.90 172.93 54508.47 88888.00 2016-07-20 12:12:26.000 202 12586.95 172.93 54508.47 88888.00 2016-07-20 12:12:26.125 202 12586.95 172.93 54508.50 88888.00 2016-07-20 12:12:26.250 202 12586.85 172.90 54508.47 88888.00 2016-07-20 12:12:26.375 202 12586.85 172.90 54508.47 88888.00 2016-07-20 12:12:26.500 202 12586.85 172.90 54508.50 88888.00 2016-07-20 12:12:26.625 202 12586.83 172.90 54508.47 88888.00 2016-07-20 12:12:26.750 202 12586.83 172.90 54508.47 88888.00 2016-07-20 12:12:26.875 202 12586.85 172.90 54508.47 88888.00 2016-07-20 12:12:27.000 202 12586.88 172.88 54508.45 88888.00 2016-07-20 12:12:27.125 202 12586.88 172.85 54508.45 88888.00 2016-07-20 12:12:27.250 202 12586.80 172.82 54508.45 88888.00 2016-07-20 12:12:27.375 202 12586.75 172.85 54508.45 88888.00 2016-07-20 12:12:27.500 202 12586.80 172.85 54508.47 88888.00 2016-07-20 12:12:27.625 202 12586.85 172.85 54508.47 88888.00 2016-07-20 12:12:27.750 202 12586.90 172.82 54508.50 88888.00 2016-07-20 12:12:27.875 202 12586.83 172.82 54508.47 88888.00 2016-07-20 12:12:28.000 202 12586.80 172.80 54508.45 88888.00 2016-07-20 12:12:28.125 202 12586.90 172.80 54508.45 88888.00 2016-07-20 12:12:28.250 202 12586.90 172.78 54508.45 88888.00 2016-07-20 12:12:28.375 202 12586.95 172.75 54508.45 88888.00 2016-07-20 12:12:28.500 202 12587.02 172.75 54508.47 88888.00 2016-07-20 12:12:28.625 202 12587.05 172.75 54508.45 88888.00 2016-07-20 12:12:28.750 202 12586.95 172.75 54508.43 88888.00 2016-07-20 12:12:28.875 202 12586.98 172.72 54508.43 88888.00 2016-07-20 12:12:29.000 202 12587.05 172.70 54508.43 88888.00 2016-07-20 12:12:29.125 202 12587.10 172.70 54508.45 88888.00 2016-07-20 12:12:29.250 202 12587.00 172.68 54508.43 88888.00 2016-07-20 12:12:29.375 202 12586.92 172.68 54508.43 88888.00 2016-07-20 12:12:29.500 202 12586.88 172.68 54508.45 88888.00 2016-07-20 12:12:29.625 202 12586.95 172.65 54508.43 88888.00 2016-07-20 12:12:29.750 202 12586.98 172.65 54508.45 88888.00 2016-07-20 12:12:29.875 202 12587.00 172.65 54508.43 88888.00 2016-07-20 12:12:30.000 202 12587.00 172.65 54508.43 88888.00 2016-07-20 12:12:30.125 202 12586.95 172.62 54508.43 88888.00 2016-07-20 12:12:30.250 202 12586.95 172.57 54508.45 88888.00 2016-07-20 12:12:30.375 202 12587.00 172.57 54508.47 88888.00 2016-07-20 12:12:30.500 202 12587.00 172.55 54508.47 88888.00 2016-07-20 12:12:30.625 202 12587.00 172.57 54508.47 88888.00 2016-07-20 12:12:30.750 202 12586.98 172.57 54508.47 88888.00 2016-07-20 12:12:30.875 202 12587.00 172.57 54508.45 88888.00 2016-07-20 12:12:31.000 202 12586.98 172.55 54508.45 88888.00 2016-07-20 12:12:31.125 202 12586.90 172.55 54508.45 88888.00 2016-07-20 12:12:31.250 202 12586.88 172.50 54508.47 88888.00 2016-07-20 12:12:31.375 202 12586.92 172.47 54508.47 88888.00 2016-07-20 12:12:31.500 202 12586.88 172.50 54508.47 88888.00 2016-07-20 12:12:31.625 202 12586.83 172.50 54508.45 88888.00 2016-07-20 12:12:31.750 202 12586.83 172.50 54508.47 88888.00 2016-07-20 12:12:31.875 202 12586.88 172.47 54508.50 88888.00 2016-07-20 12:12:32.000 202 12586.90 172.45 54508.45 88888.00 2016-07-20 12:12:32.125 202 12586.83 172.43 54508.45 88888.00 2016-07-20 12:12:32.250 202 12586.75 172.43 54508.47 88888.00 2016-07-20 12:12:32.375 202 12586.83 172.45 54508.47 88888.00 2016-07-20 12:12:32.500 202 12586.85 172.43 54508.50 88888.00 2016-07-20 12:12:32.625 202 12586.85 172.40 54508.50 88888.00 2016-07-20 12:12:32.750 202 12586.85 172.38 54508.50 88888.00 2016-07-20 12:12:32.875 202 12586.80 172.35 54508.50 88888.00 2016-07-20 12:12:33.000 202 12586.80 172.35 54508.45 88888.00 2016-07-20 12:12:33.125 202 12586.83 172.35 54508.47 88888.00 2016-07-20 12:12:33.250 202 12586.83 172.32 54508.47 88888.00 2016-07-20 12:12:33.375 202 12586.83 172.35 54508.47 88888.00 2016-07-20 12:12:33.500 202 12586.80 172.32 54508.50 88888.00 2016-07-20 12:12:33.625 202 12586.83 172.35 54508.50 88888.00 2016-07-20 12:12:33.750 202 12586.80 172.32 54508.50 88888.00 2016-07-20 12:12:33.875 202 12586.83 172.32 54508.50 88888.00 2016-07-20 12:12:34.000 202 12586.85 172.30 54508.50 88888.00 2016-07-20 12:12:34.125 202 12586.77 172.30 54508.50 88888.00 2016-07-20 12:12:34.250 202 12586.70 172.28 54508.53 88888.00 2016-07-20 12:12:34.375 202 12586.75 172.30 54508.53 88888.00 2016-07-20 12:12:34.500 202 12586.75 172.28 54508.50 88888.00 2016-07-20 12:12:34.625 202 12586.77 172.25 54508.50 88888.00 2016-07-20 12:12:34.750 202 12586.75 172.25 54508.50 88888.00 2016-07-20 12:12:34.875 202 12586.70 172.22 54508.50 88888.00 2016-07-20 12:12:35.000 202 12586.73 172.20 54508.50 88888.00 2016-07-20 12:12:35.125 202 12586.75 172.22 54508.53 88888.00 2016-07-20 12:12:35.250 202 12586.73 172.20 54508.53 88888.00 2016-07-20 12:12:35.375 202 12586.73 172.18 54508.50 88888.00 2016-07-20 12:12:35.500 202 12586.73 172.15 54508.53 88888.00 2016-07-20 12:12:35.625 202 12586.77 172.18 54508.50 88888.00 2016-07-20 12:12:35.750 202 12586.73 172.18 54508.55 88888.00 2016-07-20 12:12:35.875 202 12586.65 172.15 54508.55 88888.00 2016-07-20 12:12:36.000 202 12586.58 172.12 54508.53 88888.00 2016-07-20 12:12:36.125 202 12586.65 172.12 54508.53 88888.00 2016-07-20 12:12:36.250 202 12586.70 172.10 54508.53 88888.00 2016-07-20 12:12:36.375 202 12586.75 172.10 54508.50 88888.00 2016-07-20 12:12:36.500 202 12586.67 172.10 54508.50 88888.00 2016-07-20 12:12:36.625 202 12586.65 172.10 54508.50 88888.00 2016-07-20 12:12:36.750 202 12586.60 172.07 54508.50 88888.00 2016-07-20 12:12:36.875 202 12586.58 172.07 54508.50 88888.00 2016-07-20 12:12:37.000 202 12586.60 172.05 54508.50 88888.00 2016-07-20 12:12:37.125 202 12586.65 172.03 54508.53 88888.00 2016-07-20 12:12:37.250 202 12586.70 172.03 54508.53 88888.00 2016-07-20 12:12:37.375 202 12586.70 172.05 54508.53 88888.00 2016-07-20 12:12:37.500 202 12586.67 172.05 54508.53 88888.00 2016-07-20 12:12:37.625 202 12586.62 172.03 54508.55 88888.00 2016-07-20 12:12:37.750 202 12586.62 172.03 54508.53 88888.00 2016-07-20 12:12:37.875 202 12586.67 172.03 54508.53 88888.00 2016-07-20 12:12:38.000 202 12586.67 172.00 54508.53 88888.00 2016-07-20 12:12:38.125 202 12586.60 172.00 54508.55 88888.00 2016-07-20 12:12:38.250 202 12586.60 172.00 54508.55 88888.00 2016-07-20 12:12:38.375 202 12586.67 172.00 54508.55 88888.00 2016-07-20 12:12:38.500 202 12586.73 172.00 54508.55 88888.00 2016-07-20 12:12:38.625 202 12586.70 171.97 54508.53 88888.00 2016-07-20 12:12:38.750 202 12586.67 171.97 54508.53 88888.00 2016-07-20 12:12:38.875 202 12586.67 171.97 54508.53 88888.00 2016-07-20 12:12:39.000 202 12586.73 171.95 54508.47 88888.00 2016-07-20 12:12:39.125 202 12586.65 171.95 54508.50 88888.00 2016-07-20 12:12:39.250 202 12586.62 171.95 54508.55 88888.00 2016-07-20 12:12:39.375 202 12586.70 171.95 54508.53 88888.00 2016-07-20 12:12:39.500 202 12586.73 171.95 54508.53 88888.00 2016-07-20 12:12:39.625 202 12586.65 171.95 54508.50 88888.00 2016-07-20 12:12:39.750 202 12586.65 171.90 54508.50 88888.00 2016-07-20 12:12:39.875 202 12586.73 171.88 54508.47 88888.00 2016-07-20 12:12:40.000 202 12586.77 171.88 54508.47 88888.00 2016-07-20 12:12:40.125 202 12586.80 171.88 54508.50 88888.00 2016-07-20 12:12:40.250 202 12586.77 171.82 54508.47 88888.00 2016-07-20 12:12:40.375 202 12586.77 171.85 54508.45 88888.00 2016-07-20 12:12:40.500 202 12586.75 171.82 54508.45 88888.00 2016-07-20 12:12:40.625 202 12586.77 171.80 54508.47 88888.00 2016-07-20 12:12:40.750 202 12586.83 171.80 54508.47 88888.00 2016-07-20 12:12:40.875 202 12586.77 171.80 54508.45 88888.00 2016-07-20 12:12:41.000 202 12586.75 171.78 54508.45 88888.00 2016-07-20 12:12:41.125 202 12586.80 171.78 54508.45 88888.00 2016-07-20 12:12:41.250 202 12586.80 171.75 54508.45 88888.00 2016-07-20 12:12:41.375 202 12586.83 171.75 54508.45 88888.00 2016-07-20 12:12:41.500 202 12586.85 171.75 54508.45 88888.00 2016-07-20 12:12:41.625 202 12586.88 171.78 54508.47 88888.00 2016-07-20 12:12:41.750 202 12586.90 171.78 54508.45 88888.00 2016-07-20 12:12:41.875 202 12586.98 171.78 54508.43 88888.00 2016-07-20 12:12:42.000 202 12587.00 171.75 54508.45 88888.00 2016-07-20 12:12:42.125 202 12586.98 171.72 54508.45 88888.00 2016-07-20 12:12:42.250 202 12586.92 171.72 54508.45 88888.00 2016-07-20 12:12:42.375 202 12586.92 171.72 54508.45 88888.00 2016-07-20 12:12:42.500 202 12586.90 171.68 54508.43 88888.00 2016-07-20 12:12:42.625 202 12586.88 171.68 54508.47 88888.00 2016-07-20 12:12:42.750 202 12586.88 171.68 54508.45 88888.00 2016-07-20 12:12:42.875 202 12586.90 171.68 54508.43 88888.00 2016-07-20 12:12:43.000 202 12586.98 171.65 54508.43 88888.00 2016-07-20 12:12:43.125 202 12586.98 171.65 54508.43 88888.00 2016-07-20 12:12:43.250 202 12586.92 171.65 54508.43 88888.00 2016-07-20 12:12:43.375 202 12586.92 171.65 54508.43 88888.00 2016-07-20 12:12:43.500 202 12586.98 171.65 54508.43 88888.00 2016-07-20 12:12:43.625 202 12586.98 171.65 54508.40 88888.00 2016-07-20 12:12:43.750 202 12587.00 171.65 54508.43 88888.00 2016-07-20 12:12:43.875 202 12587.05 171.60 54508.40 88888.00 2016-07-20 12:12:44.000 202 12587.02 171.62 54508.43 88888.00 2016-07-20 12:12:44.125 202 12587.08 171.62 54508.43 88888.00 2016-07-20 12:12:44.250 202 12587.08 171.60 54508.40 88888.00 2016-07-20 12:12:44.375 202 12587.08 171.60 54508.38 88888.00 2016-07-20 12:12:44.500 202 12587.08 171.57 54508.40 88888.00 2016-07-20 12:12:44.625 202 12587.08 171.60 54508.43 88888.00 2016-07-20 12:12:44.750 202 12587.05 171.60 54508.40 88888.00 2016-07-20 12:12:44.875 202 12587.02 171.62 54508.38 88888.00 2016-07-20 12:12:45.000 202 12587.10 171.60 54508.38 88888.00 2016-07-20 12:12:45.125 202 12587.15 171.60 54508.35 88888.00 2016-07-20 12:12:45.250 202 12587.12 171.57 54508.38 88888.00 2016-07-20 12:12:45.375 202 12587.17 171.57 54508.38 88888.00 2016-07-20 12:12:45.500 202 12587.17 171.57 54508.38 88888.00 2016-07-20 12:12:45.625 202 12587.17 171.57 54508.32 88888.00 2016-07-20 12:12:45.750 202 12587.20 171.55 54508.35 88888.00 2016-07-20 12:12:45.875 202 12587.20 171.55 54508.35 88888.00 2016-07-20 12:12:46.000 202 12587.23 171.55 54508.32 88888.00 2016-07-20 12:12:46.125 202 12587.27 171.53 54508.35 88888.00 2016-07-20 12:12:46.250 202 12587.25 171.53 54508.35 88888.00 2016-07-20 12:12:46.375 202 12587.27 171.55 54508.35 88888.00 2016-07-20 12:12:46.500 202 12587.27 171.53 54508.35 88888.00 2016-07-20 12:12:46.625 202 12587.23 171.53 54508.35 88888.00 2016-07-20 12:12:46.750 202 12587.23 171.53 54508.35 88888.00 2016-07-20 12:12:46.875 202 12587.27 171.55 54508.32 88888.00 2016-07-20 12:12:47.000 202 12587.30 171.55 54508.30 88888.00 2016-07-20 12:12:47.125 202 12587.35 171.55 54508.35 88888.00 2016-07-20 12:12:47.250 202 12587.30 171.50 54508.35 88888.00 2016-07-20 12:12:47.375 202 12587.27 171.55 54508.35 88888.00 2016-07-20 12:12:47.500 202 12587.30 171.53 54508.35 88888.00 2016-07-20 12:12:47.625 202 12587.35 171.53 54508.35 88888.00 2016-07-20 12:12:47.750 202 12587.38 171.53 54508.38 88888.00 2016-07-20 12:12:47.875 202 12587.35 171.53 54508.35 88888.00 2016-07-20 12:12:48.000 202 12587.38 171.55 54508.32 88888.00 2016-07-20 12:12:48.125 202 12587.35 171.55 54508.35 88888.00 2016-07-20 12:12:48.250 202 12587.27 171.50 54508.35 88888.00 2016-07-20 12:12:48.375 202 12587.30 171.50 54508.35 88888.00 2016-07-20 12:12:48.500 202 12587.35 171.50 54508.35 88888.00 2016-07-20 12:12:48.625 202 12587.30 171.50 54508.35 88888.00 2016-07-20 12:12:48.750 202 12587.27 171.50 54508.35 88888.00 2016-07-20 12:12:48.875 202 12587.27 171.47 54508.35 88888.00 2016-07-20 12:12:49.000 202 12587.30 171.50 54508.32 88888.00 2016-07-20 12:12:49.125 202 12587.35 171.50 54508.35 88888.00 2016-07-20 12:12:49.250 202 12587.27 171.50 54508.38 88888.00 2016-07-20 12:12:49.375 202 12587.27 171.53 54508.35 88888.00 2016-07-20 12:12:49.500 202 12587.25 171.53 54508.32 88888.00 2016-07-20 12:12:49.625 202 12587.25 171.50 54508.32 88888.00 2016-07-20 12:12:49.750 202 12587.27 171.53 54508.35 88888.00 2016-07-20 12:12:49.875 202 12587.33 171.53 54508.35 88888.00 2016-07-20 12:12:50.000 202 12587.33 171.53 54508.38 88888.00 2016-07-20 12:12:50.125 202 12587.33 171.55 54508.38 88888.00 2016-07-20 12:12:50.250 202 12587.25 171.53 54508.35 88888.00 2016-07-20 12:12:50.375 202 12587.30 171.53 54508.35 88888.00 2016-07-20 12:12:50.500 202 12587.27 171.55 54508.38 88888.00 2016-07-20 12:12:50.625 202 12587.27 171.55 54508.40 88888.00 2016-07-20 12:12:50.750 202 12587.25 171.53 54508.35 88888.00 2016-07-20 12:12:50.875 202 12587.25 171.50 54508.38 88888.00 2016-07-20 12:12:51.000 202 12587.20 171.50 54508.38 88888.00 2016-07-20 12:12:51.125 202 12587.17 171.47 54508.35 88888.00 2016-07-20 12:12:51.250 202 12587.17 171.47 54508.38 88888.00 2016-07-20 12:12:51.375 202 12587.15 171.53 54508.35 88888.00 2016-07-20 12:12:51.500 202 12587.10 171.47 54508.32 88888.00 2016-07-20 12:12:51.625 202 12587.12 171.50 54508.35 88888.00 2016-07-20 12:12:51.750 202 12587.12 171.50 54508.35 88888.00 2016-07-20 12:12:51.875 202 12587.12 171.47 54508.38 88888.00 2016-07-20 12:12:52.000 202 12587.17 171.50 54508.38 88888.00 2016-07-20 12:12:52.125 202 12587.12 171.50 54508.40 88888.00 2016-07-20 12:12:52.250 202 12587.05 171.50 54508.38 88888.00 2016-07-20 12:12:52.375 202 12587.10 171.50 54508.40 88888.00 2016-07-20 12:12:52.500 202 12587.05 171.50 54508.40 88888.00 2016-07-20 12:12:52.625 202 12586.98 171.53 54508.40 88888.00 2016-07-20 12:12:52.750 202 12586.95 171.53 54508.40 88888.00 2016-07-20 12:12:52.875 202 12586.98 171.50 54508.40 88888.00 2016-07-20 12:12:53.000 202 12586.98 171.53 54508.40 88888.00 2016-07-20 12:12:53.125 202 12586.95 171.53 54508.43 88888.00 2016-07-20 12:12:53.250 202 12586.85 171.47 54508.43 88888.00 2016-07-20 12:12:53.375 202 12586.88 171.50 54508.45 88888.00 2016-07-20 12:12:53.500 202 12586.85 171.47 54508.45 88888.00 2016-07-20 12:12:53.625 202 12586.83 171.50 54508.45 88888.00 2016-07-20 12:12:53.750 202 12586.85 171.50 54508.40 88888.00 2016-07-20 12:12:53.875 202 12586.85 171.50 54508.40 88888.00 2016-07-20 12:12:54.000 202 12586.80 171.50 54508.43 88888.00 2016-07-20 12:12:54.125 202 12586.75 171.47 54508.43 88888.00 2016-07-20 12:12:54.250 202 12586.67 171.50 54508.47 88888.00 2016-07-20 12:12:54.375 202 12586.70 171.53 54508.47 88888.00 2016-07-20 12:12:54.500 202 12586.67 171.55 54508.43 88888.00 2016-07-20 12:12:54.625 202 12586.60 171.53 54508.45 88888.00 2016-07-20 12:12:54.750 202 12586.52 171.50 54508.45 88888.00 2016-07-20 12:12:54.875 202 12586.55 171.53 54508.45 88888.00 2016-07-20 12:12:55.000 202 12586.55 171.50 54508.45 88888.00 2016-07-20 12:12:55.125 202 12586.52 171.47 54508.45 88888.00 2016-07-20 12:12:55.250 202 12586.48 171.45 54508.45 88888.00 2016-07-20 12:12:55.375 202 12586.52 171.47 54508.45 88888.00 2016-07-20 12:12:55.500 202 12586.50 171.47 54508.47 88888.00 2016-07-20 12:12:55.625 202 12586.50 171.50 54508.47 88888.00 2016-07-20 12:12:55.750 202 12586.50 171.50 54508.47 88888.00 2016-07-20 12:12:55.875 202 12586.48 171.50 54508.45 88888.00 2016-07-20 12:12:56.000 202 12586.40 171.53 54508.47 88888.00 2016-07-20 12:12:56.125 202 12586.33 171.53 54508.50 88888.00 2016-07-20 12:12:56.250 202 12586.30 171.50 54508.47 88888.00 2016-07-20 12:12:56.375 202 12586.33 171.53 54508.47 88888.00 2016-07-20 12:12:56.500 202 12586.33 171.53 54508.50 88888.00 2016-07-20 12:12:56.625 202 12586.30 171.55 54508.47 88888.00 2016-07-20 12:12:56.750 202 12586.30 171.53 54508.47 88888.00 2016-07-20 12:12:56.875 202 12586.27 171.53 54508.47 88888.00 2016-07-20 12:12:57.000 202 12586.20 171.53 54508.47 88888.00 2016-07-20 12:12:57.125 202 12586.12 171.55 54508.53 88888.00 2016-07-20 12:12:57.250 202 12586.08 171.55 54508.53 88888.00 2016-07-20 12:12:57.375 202 12586.12 171.55 54508.50 88888.00 2016-07-20 12:12:57.500 202 12586.12 171.55 54508.50 88888.00 2016-07-20 12:12:57.625 202 12586.08 171.55 54508.50 88888.00 2016-07-20 12:12:57.750 202 12586.08 171.57 54508.53 88888.00 2016-07-20 12:12:57.875 202 12586.05 171.57 54508.55 88888.00 2016-07-20 12:12:58.000 202 12586.05 171.60 54508.55 88888.00 2016-07-20 12:12:58.125 202 12586.05 171.57 54508.53 88888.00 2016-07-20 12:12:58.250 202 12585.98 171.55 54508.53 88888.00 2016-07-20 12:12:58.375 202 12586.00 171.60 54508.50 88888.00 2016-07-20 12:12:58.500 202 12585.95 171.60 54508.53 88888.00 2016-07-20 12:12:58.625 202 12585.90 171.60 54508.55 88888.00 2016-07-20 12:12:58.750 202 12585.88 171.62 54508.55 88888.00 2016-07-20 12:12:58.875 202 12585.85 171.62 54508.55 88888.00 2016-07-20 12:12:59.000 202 12585.83 171.62 54508.53 88888.00 2016-07-20 12:12:59.125 202 12585.83 171.62 54508.55 88888.00 2016-07-20 12:12:59.250 202 12585.77 171.60 54508.53 88888.00 2016-07-20 12:12:59.375 202 12585.77 171.62 54508.55 88888.00 2016-07-20 12:12:59.500 202 12585.80 171.65 54508.55 88888.00 2016-07-20 12:12:59.625 202 12585.80 171.65 54508.57 88888.00 2016-07-20 12:12:59.750 202 12585.75 171.65 54508.57 88888.00 2016-07-20 12:12:59.875 202 12585.75 171.65 54508.55 88888.00 2016-07-20 12:13:00.000 202 12585.75 171.65 54508.55 88888.00 2016-07-20 12:13:00.125 202 12585.67 171.68 54508.57 88888.00 2016-07-20 12:13:00.250 202 12585.62 171.68 54508.60 88888.00 2016-07-20 12:13:00.375 202 12585.65 171.65 54508.60 88888.00 2016-07-20 12:13:00.500 202 12585.62 171.65 54508.60 88888.00 2016-07-20 12:13:00.625 202 12585.62 171.65 54508.57 88888.00 2016-07-20 12:13:00.750 202 12585.60 171.68 54508.57 88888.00 2016-07-20 12:13:00.875 202 12585.62 171.72 54508.57 88888.00 2016-07-20 12:13:01.000 202 12585.67 171.72 54508.57 88888.00 2016-07-20 12:13:01.125 202 12585.65 171.75 54508.60 88888.00 2016-07-20 12:13:01.250 202 12585.58 171.72 54508.62 88888.00 2016-07-20 12:13:01.375 202 12585.60 171.75 54508.62 88888.00 2016-07-20 12:13:01.500 202 12585.50 171.75 54508.62 88888.00 2016-07-20 12:13:01.625 202 12585.48 171.72 54508.60 88888.00 2016-07-20 12:13:01.750 202 12585.52 171.75 54508.60 88888.00 2016-07-20 12:13:01.875 202 12585.48 171.75 54508.60 88888.00 2016-07-20 12:13:02.000 202 12585.42 171.75 54508.60 88888.00 2016-07-20 12:13:02.125 202 12585.42 171.75 54508.60 88888.00 2016-07-20 12:13:02.250 202 12585.42 171.72 54508.60 88888.00 2016-07-20 12:13:02.375 202 12585.45 171.75 54508.60 88888.00 2016-07-20 12:13:02.500 202 12585.42 171.80 54508.60 88888.00 2016-07-20 12:13:02.625 202 12585.42 171.78 54508.60 88888.00 2016-07-20 12:13:02.750 202 12585.48 171.78 54508.62 88888.00 2016-07-20 12:13:02.875 202 12585.42 171.78 54508.62 88888.00 2016-07-20 12:13:03.000 202 12585.38 171.78 54508.62 88888.00 2016-07-20 12:13:03.125 202 12585.38 171.78 54508.62 88888.00 2016-07-20 12:13:03.250 202 12585.38 171.75 54508.65 88888.00 2016-07-20 12:13:03.375 202 12585.42 171.80 54508.62 88888.00 2016-07-20 12:13:03.500 202 12585.38 171.80 54508.62 88888.00 2016-07-20 12:13:03.625 202 12585.33 171.80 54508.60 88888.00 2016-07-20 12:13:03.750 202 12585.33 171.78 54508.60 88888.00 2016-07-20 12:13:03.875 202 12585.33 171.78 54508.62 88888.00 2016-07-20 12:13:04.000 202 12585.33 171.80 54508.60 88888.00 2016-07-20 12:13:04.125 202 12585.35 171.75 54508.62 88888.00 2016-07-20 12:13:04.250 202 12585.30 171.72 54508.62 88888.00 2016-07-20 12:13:04.375 202 12585.27 171.75 54508.62 88888.00 2016-07-20 12:13:04.500 202 12585.23 171.75 54508.62 88888.00 2016-07-20 12:13:04.625 202 12585.23 171.78 54508.62 88888.00 2016-07-20 12:13:04.750 202 12585.25 171.80 54508.62 88888.00 2016-07-20 12:13:04.875 202 12585.27 171.78 54508.62 88888.00 2016-07-20 12:13:05.000 202 12585.25 171.78 54508.60 88888.00 2016-07-20 12:13:05.125 202 12585.20 171.80 54508.60 88888.00 2016-07-20 12:13:05.250 202 12585.23 171.78 54508.62 88888.00 2016-07-20 12:13:05.375 202 12585.27 171.78 54508.62 88888.00 2016-07-20 12:13:05.500 202 12585.20 171.80 54508.62 88888.00 2016-07-20 12:13:05.625 202 12585.17 171.80 54508.60 88888.00 2016-07-20 12:13:05.750 202 12585.23 171.80 54508.62 88888.00 2016-07-20 12:13:05.875 202 12585.25 171.80 54508.62 88888.00 2016-07-20 12:13:06.000 202 12585.23 171.82 54508.62 88888.00 2016-07-20 12:13:06.125 202 12585.20 171.82 54508.60 88888.00 2016-07-20 12:13:06.250 202 12585.17 171.80 54508.60 88888.00 2016-07-20 12:13:06.375 202 12585.20 171.80 54508.60 88888.00 2016-07-20 12:13:06.500 202 12585.15 171.82 54508.62 88888.00 2016-07-20 12:13:06.625 202 12585.10 171.85 54508.62 88888.00 2016-07-20 12:13:06.750 202 12585.08 171.85 54508.62 88888.00 2016-07-20 12:13:06.875 202 12585.08 171.82 54508.62 88888.00 2016-07-20 12:13:07.000 202 12585.15 171.82 54508.60 88888.00 2016-07-20 12:13:07.125 202 12585.15 171.82 54508.60 88888.00 2016-07-20 12:13:07.250 202 12585.08 171.80 54508.62 88888.00 2016-07-20 12:13:07.375 202 12585.10 171.85 54508.62 88888.00 2016-07-20 12:13:07.500 202 12585.10 171.82 54508.62 88888.00 2016-07-20 12:13:07.625 202 12585.15 171.85 54508.62 88888.00 2016-07-20 12:13:07.750 202 12585.08 171.85 54508.62 88888.00 2016-07-20 12:13:07.875 202 12585.08 171.88 54508.60 88888.00 2016-07-20 12:13:08.000 202 12585.05 171.88 54508.60 88888.00 2016-07-20 12:13:08.125 202 12585.02 171.88 54508.62 88888.00 2016-07-20 12:13:08.250 202 12584.98 171.85 54508.62 88888.00 2016-07-20 12:13:08.375 202 12585.02 171.85 54508.62 88888.00 2016-07-20 12:13:08.500 202 12585.00 171.88 54508.60 88888.00 2016-07-20 12:13:08.625 202 12584.98 171.90 54508.60 88888.00 2016-07-20 12:13:08.750 202 12584.95 171.93 54508.62 88888.00 2016-07-20 12:13:08.875 202 12585.00 171.93 54508.62 88888.00 2016-07-20 12:13:09.000 202 12585.05 171.90 54508.60 88888.00 2016-07-20 12:13:09.125 202 12585.02 171.90 54508.60 88888.00 2016-07-20 12:13:09.250 202 12585.00 171.85 54508.62 88888.00 2016-07-20 12:13:09.375 202 12585.10 171.90 54508.60 88888.00 2016-07-20 12:13:09.500 202 12585.10 171.93 54508.60 88888.00 2016-07-20 12:13:09.625 202 12585.02 171.93 54508.60 88888.00 2016-07-20 12:13:09.750 202 12584.95 171.90 54508.60 88888.00 2016-07-20 12:13:09.875 202 12584.98 171.90 54508.60 88888.00 2016-07-20 12:13:10.000 202 12584.92 171.90 54508.60 88888.00 2016-07-20 12:13:10.125 202 12584.95 171.93 54508.60 88888.00 2016-07-20 12:13:10.250 202 12584.92 171.90 54508.60 88888.00 2016-07-20 12:13:10.375 202 12584.98 171.93 54508.60 88888.00 2016-07-20 12:13:10.500 202 12584.98 171.93 54508.62 88888.00 2016-07-20 12:13:10.625 202 12584.90 171.93 54508.60 88888.00 2016-07-20 12:13:10.750 202 12584.95 171.93 54508.60 88888.00 2016-07-20 12:13:10.875 202 12584.98 171.93 54508.60 88888.00 2016-07-20 12:13:11.000 202 12584.98 171.93 54508.60 88888.00 2016-07-20 12:13:11.125 202 12584.98 171.93 54508.60 88888.00 2016-07-20 12:13:11.250 202 12584.98 171.93 54508.60 88888.00 2016-07-20 12:13:11.375 202 12584.95 171.93 54508.60 88888.00 2016-07-20 12:13:11.500 202 12584.92 171.93 54508.60 88888.00 2016-07-20 12:13:11.625 202 12584.88 171.93 54508.62 88888.00 2016-07-20 12:13:11.750 202 12584.85 171.93 54508.57 88888.00 2016-07-20 12:13:11.875 202 12584.85 171.95 54508.57 88888.00 2016-07-20 12:13:12.000 202 12584.90 171.95 54508.60 88888.00 2016-07-20 12:13:12.125 202 12584.88 171.97 54508.62 88888.00 2016-07-20 12:13:12.250 202 12584.85 171.93 54508.60 88888.00 2016-07-20 12:13:12.375 202 12584.88 171.93 54508.60 88888.00 2016-07-20 12:13:12.500 202 12584.88 171.93 54508.57 88888.00 2016-07-20 12:13:12.625 202 12584.88 171.93 54508.60 88888.00 2016-07-20 12:13:12.750 202 12584.88 171.95 54508.60 88888.00 2016-07-20 12:13:12.875 202 12584.83 171.95 54508.62 88888.00 2016-07-20 12:13:13.000 202 12584.80 171.95 54508.62 88888.00 2016-07-20 12:13:13.125 202 12584.85 171.93 54508.62 88888.00 2016-07-20 12:13:13.250 202 12584.80 171.93 54508.62 88888.00 2016-07-20 12:13:13.375 202 12584.77 171.95 54508.65 88888.00 2016-07-20 12:13:13.500 202 12584.77 171.93 54508.62 88888.00 2016-07-20 12:13:13.625 202 12584.77 171.93 54508.62 88888.00 2016-07-20 12:13:13.750 202 12584.83 171.93 54508.62 88888.00 2016-07-20 12:13:13.875 202 12584.83 171.93 54508.60 88888.00 2016-07-20 12:13:14.000 202 12584.77 171.93 54508.60 88888.00 2016-07-20 12:13:14.125 202 12584.80 171.90 54508.60 88888.00 2016-07-20 12:13:14.250 202 12584.77 171.90 54508.62 88888.00 2016-07-20 12:13:14.375 202 12584.77 171.90 54508.60 88888.00 2016-07-20 12:13:14.500 202 12584.75 171.90 54508.60 88888.00 2016-07-20 12:13:14.625 202 12584.73 171.93 54508.57 88888.00 2016-07-20 12:13:14.750 202 12584.75 171.90 54508.57 88888.00 2016-07-20 12:13:14.875 202 12584.80 171.90 54508.57 88888.00 2016-07-20 12:13:15.000 202 12584.80 171.90 54508.60 88888.00 2016-07-20 12:13:15.125 202 12584.83 171.88 54508.62 88888.00 2016-07-20 12:13:15.250 202 12584.77 171.85 54508.60 88888.00 2016-07-20 12:13:15.375 202 12584.85 171.88 54508.60 88888.00 2016-07-20 12:13:15.500 202 12584.88 171.88 54508.60 88888.00 2016-07-20 12:13:15.625 202 12584.90 171.90 54508.60 88888.00 2016-07-20 12:13:15.750 202 12584.92 171.88 54508.60 88888.00 2016-07-20 12:13:15.875 202 12584.85 171.88 54508.60 88888.00 2016-07-20 12:13:16.000 202 12584.80 171.88 54508.60 88888.00 2016-07-20 12:13:16.125 202 12584.77 171.88 54508.60 88888.00 2016-07-20 12:13:16.250 202 12584.77 171.85 54508.60 88888.00 2016-07-20 12:13:16.375 202 12584.85 171.85 54508.62 88888.00 2016-07-20 12:13:16.500 202 12584.83 171.90 54508.62 88888.00 2016-07-20 12:13:16.625 202 12584.77 171.88 54508.60 88888.00 2016-07-20 12:13:16.750 202 12584.80 171.88 54508.62 88888.00 2016-07-20 12:13:16.875 202 12584.88 171.88 54508.60 88888.00 2016-07-20 12:13:17.000 202 12584.88 171.90 54508.57 88888.00 2016-07-20 12:13:17.125 202 12584.83 171.90 54508.60 88888.00 2016-07-20 12:13:17.250 202 12584.80 171.85 54508.60 88888.00 2016-07-20 12:13:17.375 202 12584.80 171.85 54508.60 88888.00 2016-07-20 12:13:17.500 202 12584.80 171.85 54508.55 88888.00 2016-07-20 12:13:17.625 202 12584.80 171.85 54508.53 88888.00 2016-07-20 12:13:17.750 202 12584.77 171.82 54508.53 88888.00 2016-07-20 12:13:17.875 202 12584.77 171.82 54508.55 88888.00 2016-07-20 12:13:18.000 202 12584.80 171.85 54508.57 88888.00 2016-07-20 12:13:18.125 202 12584.80 171.82 54508.55 88888.00 2016-07-20 12:13:18.250 202 12584.77 171.82 54508.55 88888.00 2016-07-20 12:13:18.375 202 12584.80 171.82 54508.55 88888.00 2016-07-20 12:13:18.500 202 12584.77 171.85 54508.57 88888.00 2016-07-20 12:13:18.625 202 12584.75 171.85 54508.57 88888.00 2016-07-20 12:13:18.750 202 12584.80 171.82 54508.60 88888.00 2016-07-20 12:13:18.875 202 12584.88 171.82 54508.57 88888.00 2016-07-20 12:13:19.000 202 12584.92 171.80 54508.57 88888.00 2016-07-20 12:13:19.125 202 12584.90 171.82 54508.57 88888.00 2016-07-20 12:13:19.250 202 12584.88 171.80 54508.57 88888.00 2016-07-20 12:13:19.375 202 12584.88 171.82 54508.57 88888.00 2016-07-20 12:13:19.500 202 12584.85 171.82 54508.57 88888.00 2016-07-20 12:13:19.625 202 12584.80 171.80 54508.57 88888.00 2016-07-20 12:13:19.750 202 12584.85 171.82 54508.57 88888.00 2016-07-20 12:13:19.875 202 12584.83 171.82 54508.57 88888.00 2016-07-20 12:13:20.000 202 12584.88 171.80 54508.55 88888.00 2016-07-20 12:13:20.125 202 12584.92 171.82 54508.55 88888.00 2016-07-20 12:13:20.250 202 12584.88 171.80 54508.53 88888.00 2016-07-20 12:13:20.375 202 12584.88 171.80 54508.50 88888.00 2016-07-20 12:13:20.500 202 12584.88 171.80 54508.50 88888.00 2016-07-20 12:13:20.625 202 12584.90 171.80 54508.50 88888.00 2016-07-20 12:13:20.750 202 12584.92 171.85 54508.53 88888.00 2016-07-20 12:13:20.875 202 12584.98 171.85 54508.50 88888.00 2016-07-20 12:13:21.000 202 12584.98 171.82 54508.47 88888.00 2016-07-20 12:13:21.125 202 12585.00 171.80 54508.47 88888.00 2016-07-20 12:13:21.250 202 12584.95 171.82 54508.50 88888.00 2016-07-20 12:13:21.375 202 12585.02 171.85 54508.50 88888.00 2016-07-20 12:13:21.500 202 12585.05 171.82 54508.47 88888.00 2016-07-20 12:13:21.625 202 12585.02 171.85 54508.45 88888.00 2016-07-20 12:13:21.750 202 12584.92 171.85 54508.45 88888.00 2016-07-20 12:13:21.875 202 12584.98 171.85 54508.47 88888.00 2016-07-20 12:13:22.000 202 12585.05 171.85 54508.45 88888.00 2016-07-20 12:13:22.125 202 12585.02 171.80 54508.47 88888.00 2016-07-20 12:13:22.250 202 12584.95 171.82 54508.50 88888.00 2016-07-20 12:13:22.375 202 12585.00 171.85 54508.50 88888.00 2016-07-20 12:13:22.500 202 12585.00 171.85 54508.47 88888.00 2016-07-20 12:13:22.625 202 12584.98 171.82 54508.47 88888.00 2016-07-20 12:13:22.750 202 12585.02 171.85 54508.47 88888.00 2016-07-20 12:13:22.875 202 12585.12 171.88 54508.47 88888.00 2016-07-20 12:13:23.000 202 12585.12 171.85 54508.45 88888.00 2016-07-20 12:13:23.125 202 12585.08 171.85 54508.47 88888.00 2016-07-20 12:13:23.250 202 12584.95 171.82 54508.68 88888.00 2016-07-20 12:13:23.375 202 12585.00 171.80 54508.62 88888.00 2016-07-20 12:13:23.500 202 12585.12 171.82 54508.47 88888.00 2016-07-20 12:13:23.625 202 12585.12 171.82 54508.40 88888.00 2016-07-20 12:13:23.750 202 12585.20 171.82 54508.40 88888.00 2016-07-20 12:13:23.875 202 12585.20 171.82 54508.43 88888.00 2016-07-20 12:13:24.000 202 12585.20 171.82 54508.43 88888.00 2016-07-20 12:13:24.125 202 12585.17 171.85 54508.43 88888.00 2016-07-20 12:13:24.250 202 12585.17 171.82 54508.38 88888.00 2016-07-20 12:13:24.375 202 12585.20 171.85 54508.38 88888.00 2016-07-20 12:13:24.500 202 12585.17 171.88 54508.38 88888.00 2016-07-20 12:13:24.625 202 12585.20 171.93 54508.35 88888.00 2016-07-20 12:13:24.750 202 12585.25 171.90 54508.35 88888.00 2016-07-20 12:13:24.875 202 12585.30 171.88 54508.32 88888.00 2016-07-20 12:13:25.000 202 12585.25 171.85 54508.35 88888.00 2016-07-20 12:13:25.125 202 12585.20 171.85 54508.38 88888.00 2016-07-20 12:13:25.250 202 12585.25 171.82 54508.40 88888.00 2016-07-20 12:13:25.375 202 12585.27 171.85 54508.38 88888.00 2016-07-20 12:13:25.500 202 12585.30 171.82 54508.43 88888.00 2016-07-20 12:13:25.625 202 12585.30 171.85 54508.40 88888.00 2016-07-20 12:13:25.750 202 12585.33 171.85 54508.40 88888.00 2016-07-20 12:13:25.875 202 12585.33 171.85 54508.38 88888.00 2016-07-20 12:13:26.000 202 12585.30 171.88 54508.38 88888.00 2016-07-20 12:13:26.125 202 12585.33 171.90 54508.38 88888.00 2016-07-20 12:13:26.250 202 12585.35 171.88 54508.40 88888.00 2016-07-20 12:13:26.375 202 12585.35 171.90 54508.35 88888.00 2016-07-20 12:13:26.500 202 12585.40 171.88 54508.35 88888.00 2016-07-20 12:13:26.625 202 12585.42 171.82 54508.35 88888.00 2016-07-20 12:13:26.750 202 12585.42 171.82 54508.35 88888.00 2016-07-20 12:13:26.875 202 12585.42 171.82 54508.35 88888.00 2016-07-20 12:13:27.000 202 12585.42 171.82 54508.32 88888.00 2016-07-20 12:13:27.125 202 12585.42 171.85 54508.28 88888.00 2016-07-20 12:13:27.250 202 12585.45 171.82 54508.30 88888.00 2016-07-20 12:13:27.375 202 12585.52 171.85 54508.30 88888.00 2016-07-20 12:13:27.500 202 12585.52 171.85 54508.30 88888.00 2016-07-20 12:13:27.625 202 12585.50 171.88 54508.30 88888.00 2016-07-20 12:13:27.750 202 12585.50 171.88 54508.28 88888.00 2016-07-20 12:13:27.875 202 12585.48 171.88 54508.28 88888.00 2016-07-20 12:13:28.000 202 12585.48 171.82 54508.25 88888.00 2016-07-20 12:13:28.125 202 12585.50 171.85 54508.22 88888.00 2016-07-20 12:13:28.250 202 12585.52 171.85 54508.25 88888.00 2016-07-20 12:13:28.375 202 12585.58 171.85 54508.25 88888.00 2016-07-20 12:13:28.500 202 12585.55 171.85 54508.28 88888.00 2016-07-20 12:13:28.625 202 12585.62 171.88 54508.25 88888.00 2016-07-20 12:13:28.750 202 12585.65 171.88 54508.25 88888.00 2016-07-20 12:13:28.875 202 12585.62 171.85 54508.25 88888.00 2016-07-20 12:13:29.000 202 12585.62 171.85 54508.25 88888.00 2016-07-20 12:13:29.125 202 12585.62 171.82 54508.22 88888.00 2016-07-20 12:13:29.250 202 12585.60 171.85 54508.22 88888.00 2016-07-20 12:13:29.375 202 12585.70 171.88 54508.18 88888.00 2016-07-20 12:13:29.500 202 12585.70 171.82 54508.20 88888.00 2016-07-20 12:13:29.625 202 12585.73 171.82 54508.18 88888.00 2016-07-20 12:13:29.750 202 12585.77 171.88 54508.20 88888.00 2016-07-20 12:13:29.875 202 12585.85 171.90 54508.20 88888.00 2016-07-20 12:13:30.000 202 12585.85 171.90 54508.22 88888.00 2016-07-20 12:13:30.125 202 12585.85 171.88 54508.18 88888.00 2016-07-20 12:13:30.250 202 12585.80 171.85 54508.15 88888.00 2016-07-20 12:13:30.375 202 12585.85 171.88 54508.12 88888.00 2016-07-20 12:13:30.500 202 12585.85 171.90 54508.18 88888.00 2016-07-20 12:13:30.625 202 12585.85 171.93 54508.18 88888.00 2016-07-20 12:13:30.750 202 12585.85 171.90 54508.20 88888.00 2016-07-20 12:13:30.875 202 12585.88 171.88 54508.15 88888.00 2016-07-20 12:13:31.000 202 12585.92 171.88 54508.12 88888.00 2016-07-20 12:13:31.125 202 12585.95 171.90 54508.12 88888.00 2016-07-20 12:13:31.250 202 12585.95 171.90 54508.12 88888.00 2016-07-20 12:13:31.375 202 12586.00 171.88 54508.12 88888.00 2016-07-20 12:13:31.500 202 12586.00 171.88 54508.10 88888.00 2016-07-20 12:13:31.625 202 12586.00 171.93 54508.10 88888.00 2016-07-20 12:13:31.750 202 12586.02 171.95 54508.10 88888.00 2016-07-20 12:13:31.875 202 12586.10 171.93 54508.10 88888.00 2016-07-20 12:13:32.000 202 12586.10 171.93 54508.10 88888.00 2016-07-20 12:13:32.125 202 12586.05 171.90 54508.10 88888.00 2016-07-20 12:13:32.250 202 12586.02 171.90 54508.10 88888.00 2016-07-20 12:13:32.375 202 12586.08 171.93 54508.12 88888.00 2016-07-20 12:13:32.500 202 12586.15 171.93 54508.10 88888.00 2016-07-20 12:13:32.625 202 12586.23 171.95 54508.07 88888.00 2016-07-20 12:13:32.750 202 12586.23 171.93 54508.07 88888.00 2016-07-20 12:13:32.875 202 12586.17 171.95 54508.05 88888.00 2016-07-20 12:13:33.000 202 12586.15 171.95 54508.05 88888.00 2016-07-20 12:13:33.125 202 12586.15 171.95 54508.07 88888.00 2016-07-20 12:13:33.250 202 12586.08 171.97 54508.07 88888.00 2016-07-20 12:13:33.375 202 12586.10 171.95 54508.05 88888.00 2016-07-20 12:13:33.500 202 12586.15 171.97 54508.05 88888.00 2016-07-20 12:13:33.625 202 12586.15 172.00 54508.03 88888.00 2016-07-20 12:13:33.750 202 12586.10 171.97 54508.05 88888.00 2016-07-20 12:13:33.875 202 12586.08 171.97 54508.03 88888.00 2016-07-20 12:13:34.000 202 12586.08 171.95 54508.03 88888.00 2016-07-20 12:13:34.125 202 12586.08 171.97 54508.05 88888.00 2016-07-20 12:13:34.250 202 12586.08 171.97 54508.05 88888.00 2016-07-20 12:13:34.375 202 12586.17 172.00 54508.05 88888.00 2016-07-20 12:13:34.500 202 12586.23 172.00 54508.03 88888.00 2016-07-20 12:13:34.625 202 12586.23 172.00 54508.03 88888.00 2016-07-20 12:13:34.750 202 12586.20 172.03 54508.05 88888.00 2016-07-20 12:13:34.875 202 12586.30 172.03 54508.05 88888.00 2016-07-20 12:13:35.000 202 12586.33 172.00 54508.03 88888.00 2016-07-20 12:13:35.125 202 12586.23 172.00 54508.03 88888.00 2016-07-20 12:13:35.250 202 12586.15 172.00 54508.05 88888.00 2016-07-20 12:13:35.375 202 12586.15 172.00 54508.05 88888.00 2016-07-20 12:13:35.500 202 12586.15 172.00 54508.03 88888.00 2016-07-20 12:13:35.625 202 12586.15 172.00 54508.00 88888.00 2016-07-20 12:13:35.750 202 12586.20 172.03 54508.00 88888.00 2016-07-20 12:13:35.875 202 12586.17 172.03 54508.00 88888.00 2016-07-20 12:13:36.000 202 12586.12 172.03 54508.00 88888.00 2016-07-20 12:13:36.125 202 12586.05 172.00 54508.00 88888.00 2016-07-20 12:13:36.250 202 12586.02 172.00 54508.03 88888.00 2016-07-20 12:13:36.375 202 12586.12 172.00 54508.03 88888.00 2016-07-20 12:13:36.500 202 12586.12 172.00 54508.03 88888.00 2016-07-20 12:13:36.625 202 12586.10 172.00 54508.00 88888.00 2016-07-20 12:13:36.750 202 12586.12 172.03 54508.00 88888.00 2016-07-20 12:13:36.875 202 12586.12 172.00 54508.00 88888.00 2016-07-20 12:13:37.000 202 12586.10 172.00 54508.03 88888.00 2016-07-20 12:13:37.125 202 12586.12 172.03 54508.03 88888.00 2016-07-20 12:13:37.250 202 12586.15 172.03 54508.00 88888.00 2016-07-20 12:13:37.375 202 12586.15 172.03 54508.03 88888.00 2016-07-20 12:13:37.500 202 12586.15 172.03 54508.00 88888.00 2016-07-20 12:13:37.625 202 12586.12 172.00 54508.00 88888.00 2016-07-20 12:13:37.750 202 12586.12 172.03 54508.00 88888.00 2016-07-20 12:13:37.875 202 12586.15 172.03 54508.00 88888.00 2016-07-20 12:13:38.000 202 12586.12 172.00 54508.00 88888.00 2016-07-20 12:13:38.125 202 12586.05 172.03 54508.00 88888.00 2016-07-20 12:13:38.250 202 12586.00 172.03 54508.03 88888.00 2016-07-20 12:13:38.375 202 12586.00 172.00 54508.03 88888.00 2016-07-20 12:13:38.500 202 12586.02 172.03 54508.03 88888.00 2016-07-20 12:13:38.625 202 12585.98 172.03 54508.03 88888.00 2016-07-20 12:13:38.750 202 12585.95 172.03 54508.03 88888.00 2016-07-20 12:13:38.875 202 12585.95 172.03 54508.00 88888.00 2016-07-20 12:13:39.000 202 12586.02 172.00 54508.00 88888.00 2016-07-20 12:13:39.125 202 12586.05 172.00 54508.03 88888.00 2016-07-20 12:13:39.250 202 12586.05 172.03 54508.03 88888.00 2016-07-20 12:13:39.375 202 12586.10 172.00 54508.03 88888.00 2016-07-20 12:13:39.500 202 12586.08 172.03 54508.00 88888.00 2016-07-20 12:13:39.625 202 12586.00 172.03 54508.00 88888.00 2016-07-20 12:13:39.750 202 12585.98 172.00 54508.03 88888.00 2016-07-20 12:13:39.875 202 12585.95 172.03 54508.00 88888.00 2016-07-20 12:13:40.000 202 12585.90 172.03 54508.03 88888.00 2016-07-20 12:13:40.125 202 12585.90 172.03 54508.03 88888.00 2016-07-20 12:13:40.250 202 12585.85 172.00 54508.03 88888.00 2016-07-20 12:13:40.375 202 12585.90 172.03 54508.05 88888.00 2016-07-20 12:13:40.500 202 12585.92 172.03 54508.03 88888.00 2016-07-20 12:13:40.625 202 12585.92 172.00 54508.03 88888.00 2016-07-20 12:13:40.750 202 12585.92 172.03 54508.03 88888.00 2016-07-20 12:13:40.875 202 12585.90 172.03 54508.00 88888.00 2016-07-20 12:13:41.000 202 12585.92 172.03 54508.00 88888.00 2016-07-20 12:13:41.125 202 12585.92 172.03 54508.05 88888.00 2016-07-20 12:13:41.250 202 12585.92 172.00 54508.05 88888.00 2016-07-20 12:13:41.375 202 12585.95 172.00 54508.03 88888.00 2016-07-20 12:13:41.500 202 12585.90 172.00 54508.03 88888.00 2016-07-20 12:13:41.625 202 12585.88 172.00 54508.03 88888.00 2016-07-20 12:13:41.750 202 12585.90 172.03 54508.03 88888.00 2016-07-20 12:13:41.875 202 12585.90 172.03 54508.03 88888.00 2016-07-20 12:13:42.000 202 12585.90 172.03 54508.03 88888.00 2016-07-20 12:13:42.125 202 12585.92 172.00 54508.05 88888.00 2016-07-20 12:13:42.250 202 12585.92 172.00 54508.05 88888.00 2016-07-20 12:13:42.375 202 12585.92 172.00 54508.05 88888.00 2016-07-20 12:13:42.500 202 12585.92 171.97 54508.03 88888.00 2016-07-20 12:13:42.625 202 12585.85 171.95 54508.00 88888.00 2016-07-20 12:13:42.750 202 12585.80 171.97 54508.05 88888.00 2016-07-20 12:13:42.875 202 12585.73 171.97 54508.05 88888.00 2016-07-20 12:13:43.000 202 12585.75 171.97 54508.03 88888.00 2016-07-20 12:13:43.125 202 12585.83 171.97 54508.00 88888.00 2016-07-20 12:13:43.250 202 12585.83 171.97 54508.05 88888.00 2016-07-20 12:13:43.375 202 12585.85 171.97 54508.03 88888.00 2016-07-20 12:13:43.500 202 12585.83 171.97 54508.05 88888.00 2016-07-20 12:13:43.625 202 12585.85 172.00 54508.03 88888.00 2016-07-20 12:13:43.750 202 12585.92 171.97 54508.03 88888.00 2016-07-20 12:13:43.875 202 12585.88 171.97 54508.03 88888.00 2016-07-20 12:13:44.000 202 12585.80 172.00 54508.00 88888.00 2016-07-20 12:13:44.125 202 12585.80 172.00 54508.05 88888.00 2016-07-20 12:13:44.250 202 12585.77 172.00 54508.03 88888.00 2016-07-20 12:13:44.375 202 12585.80 172.00 54508.00 88888.00 2016-07-20 12:13:44.500 202 12585.80 171.97 54508.00 88888.00 2016-07-20 12:13:44.625 202 12585.80 172.00 54508.00 88888.00 2016-07-20 12:13:44.750 202 12585.75 172.00 54508.03 88888.00 2016-07-20 12:13:44.875 202 12585.70 172.00 54508.03 88888.00 2016-07-20 12:13:45.000 202 12585.77 172.00 54508.03 88888.00 2016-07-20 12:13:45.125 202 12585.85 171.97 54508.03 88888.00 2016-07-20 12:13:45.250 202 12585.83 171.97 54508.05 88888.00 2016-07-20 12:13:45.375 202 12585.85 172.00 54508.03 88888.00 2016-07-20 12:13:45.500 202 12585.85 172.00 54508.03 88888.00 2016-07-20 12:13:45.625 202 12585.90 172.00 54508.03 88888.00 2016-07-20 12:13:45.750 202 12585.90 172.00 54508.00 88888.00 2016-07-20 12:13:45.875 202 12585.85 172.03 54508.03 88888.00 2016-07-20 12:13:46.000 202 12585.80 172.03 54508.00 88888.00 2016-07-20 12:13:46.125 202 12585.83 172.00 54508.03 88888.00 2016-07-20 12:13:46.250 202 12585.83 172.00 54508.03 88888.00 2016-07-20 12:13:46.375 202 12585.85 172.03 54508.03 88888.00 2016-07-20 12:13:46.500 202 12585.83 172.03 54508.03 88888.00 2016-07-20 12:13:46.625 202 12585.80 172.03 54508.03 88888.00 2016-07-20 12:13:46.750 202 12585.77 172.05 54508.03 88888.00 2016-07-20 12:13:46.875 202 12585.77 172.05 54508.03 88888.00 2016-07-20 12:13:47.000 202 12585.80 172.07 54508.00 88888.00 2016-07-20 12:13:47.125 202 12585.85 172.05 54508.00 88888.00 2016-07-20 12:13:47.250 202 12585.80 172.07 54508.05 88888.00 2016-07-20 12:13:47.375 202 12585.77 172.10 54508.05 88888.00 2016-07-20 12:13:47.500 202 12585.73 172.07 54508.03 88888.00 2016-07-20 12:13:47.625 202 12585.70 172.07 54508.03 88888.00 2016-07-20 12:13:47.750 202 12585.67 172.07 54508.03 88888.00 2016-07-20 12:13:47.875 202 12585.75 172.10 54508.03 88888.00 2016-07-20 12:13:48.000 202 12585.83 172.07 54508.00 88888.00 2016-07-20 12:13:48.125 202 12585.80 172.12 54508.03 88888.00 2016-07-20 12:13:48.250 202 12585.73 172.10 54508.00 88888.00 2016-07-20 12:13:48.375 202 12585.75 172.12 54508.03 88888.00 2016-07-20 12:13:48.500 202 12585.73 172.10 54508.03 88888.00 2016-07-20 12:13:48.625 202 12585.67 172.07 54508.03 88888.00 2016-07-20 12:13:48.750 202 12585.62 172.07 54508.00 88888.00 2016-07-20 12:13:48.875 202 12585.65 172.12 54507.97 88888.00 2016-07-20 12:13:49.000 202 12585.65 172.10 54507.97 88888.00 2016-07-20 12:13:49.125 202 12585.65 172.12 54508.00 88888.00 2016-07-20 12:13:49.250 202 12585.65 172.12 54508.00 88888.00 2016-07-20 12:13:49.375 202 12585.67 172.15 54508.03 88888.00 2016-07-20 12:13:49.500 202 12585.67 172.15 54508.03 88888.00 2016-07-20 12:13:49.625 202 12585.60 172.18 54508.03 88888.00 2016-07-20 12:13:49.750 202 12585.65 172.18 54508.03 88888.00 2016-07-20 12:13:49.875 202 12585.67 172.15 54508.03 88888.00 2016-07-20 12:13:50.000 202 12585.75 172.15 54508.03 88888.00 2016-07-20 12:13:50.125 202 12585.73 172.15 54508.03 88888.00 2016-07-20 12:13:50.250 202 12585.67 172.18 54508.03 88888.00 2016-07-20 12:13:50.375 202 12585.67 172.18 54508.00 88888.00 2016-07-20 12:13:50.500 202 12585.67 172.22 54508.00 88888.00 2016-07-20 12:13:50.625 202 12585.67 172.22 54508.03 88888.00 2016-07-20 12:13:50.750 202 12585.65 172.22 54508.03 88888.00 2016-07-20 12:13:50.875 202 12585.62 172.22 54508.03 88888.00 2016-07-20 12:13:51.000 202 12585.62 172.25 54508.03 88888.00 2016-07-20 12:13:51.125 202 12585.62 172.25 54508.05 88888.00 2016-07-20 12:13:51.250 202 12585.58 172.25 54508.03 88888.00 2016-07-20 12:13:51.375 202 12585.62 172.28 54508.05 88888.00 2016-07-20 12:13:51.500 202 12585.62 172.28 54508.03 88888.00 2016-07-20 12:13:51.625 202 12585.52 172.30 54508.03 88888.00 2016-07-20 12:13:51.750 202 12585.52 172.30 54508.00 88888.00 2016-07-20 12:13:51.875 202 12585.58 172.28 54508.03 88888.00 2016-07-20 12:13:52.000 202 12585.60 172.30 54508.03 88888.00 2016-07-20 12:13:52.125 202 12585.58 172.28 54508.05 88888.00 2016-07-20 12:13:52.250 202 12585.58 172.28 54508.05 88888.00 2016-07-20 12:13:52.375 202 12585.58 172.32 54508.03 88888.00 2016-07-20 12:13:52.500 202 12585.58 172.32 54508.03 88888.00 2016-07-20 12:13:52.625 202 12585.58 172.35 54508.03 88888.00 2016-07-20 12:13:52.750 202 12585.60 172.35 54508.03 88888.00 2016-07-20 12:13:52.875 202 12585.60 172.38 54508.03 88888.00 2016-07-20 12:13:53.000 202 12585.55 172.38 54508.03 88888.00 2016-07-20 12:13:53.125 202 12585.58 172.38 54508.03 88888.00 2016-07-20 12:13:53.250 202 12585.55 172.38 54508.03 88888.00 2016-07-20 12:13:53.375 202 12585.58 172.40 54508.00 88888.00 2016-07-20 12:13:53.500 202 12585.55 172.43 54508.00 88888.00 2016-07-20 12:13:53.625 202 12585.52 172.43 54508.03 88888.00 2016-07-20 12:13:53.750 202 12585.48 172.43 54508.05 88888.00 2016-07-20 12:13:53.875 202 12585.48 172.43 54508.03 88888.00 2016-07-20 12:13:54.000 202 12585.48 172.43 54508.03 88888.00 2016-07-20 12:13:54.125 202 12585.50 172.43 54508.05 88888.00 2016-07-20 12:13:54.250 202 12585.45 172.45 54508.03 88888.00 2016-07-20 12:13:54.375 202 12585.48 172.47 54508.03 88888.00 2016-07-20 12:13:54.500 202 12585.50 172.47 54508.05 88888.00 2016-07-20 12:13:54.625 202 12585.50 172.47 54508.05 88888.00 2016-07-20 12:13:54.750 202 12585.50 172.47 54508.05 88888.00 2016-07-20 12:13:54.875 202 12585.45 172.50 54508.05 88888.00 2016-07-20 12:13:55.000 202 12585.42 172.50 54508.05 88888.00 2016-07-20 12:13:55.125 202 12585.35 172.53 54508.05 88888.00 2016-07-20 12:13:55.250 202 12585.33 172.53 54508.07 88888.00 2016-07-20 12:13:55.375 202 12585.38 172.53 54508.05 88888.00 2016-07-20 12:13:55.500 202 12585.35 172.55 54508.05 88888.00 2016-07-20 12:13:55.625 202 12585.33 172.55 54508.03 88888.00 2016-07-20 12:13:55.750 202 12585.35 172.55 54508.03 88888.00 2016-07-20 12:13:55.875 202 12585.40 172.57 54508.07 88888.00 2016-07-20 12:13:56.000 202 12585.42 172.55 54508.07 88888.00 2016-07-20 12:13:56.125 202 12585.35 172.55 54508.03 88888.00 2016-07-20 12:13:56.250 202 12585.23 172.57 54508.03 88888.00 2016-07-20 12:13:56.375 202 12585.33 172.62 54508.05 88888.00 2016-07-20 12:13:56.500 202 12585.38 172.68 54508.10 88888.00 2016-07-20 12:13:56.625 202 12585.45 172.68 54508.10 88888.00 2016-07-20 12:13:56.750 202 12585.40 172.68 54508.07 88888.00 2016-07-20 12:13:56.875 202 12585.35 172.68 54508.07 88888.00 2016-07-20 12:13:57.000 202 12585.38 172.65 54508.05 88888.00 2016-07-20 12:13:57.125 202 12585.38 172.65 54508.05 88888.00 2016-07-20 12:13:57.250 202 12585.33 172.68 54508.07 88888.00 2016-07-20 12:13:57.375 202 12585.35 172.70 54508.07 88888.00 2016-07-20 12:13:57.500 202 12585.35 172.68 54508.05 88888.00 2016-07-20 12:13:57.625 202 12585.40 172.65 54508.05 88888.00 2016-07-20 12:13:57.750 202 12585.42 172.65 54508.05 88888.00 2016-07-20 12:13:57.875 202 12585.38 172.70 54508.07 88888.00 2016-07-20 12:13:58.000 202 12585.30 172.70 54508.10 88888.00 2016-07-20 12:13:58.125 202 12585.27 172.68 54508.10 88888.00 2016-07-20 12:13:58.250 202 12585.23 172.68 54508.10 88888.00 2016-07-20 12:13:58.375 202 12585.23 172.72 54508.07 88888.00 2016-07-20 12:13:58.500 202 12585.23 172.68 54508.10 88888.00 2016-07-20 12:13:58.625 202 12585.25 172.68 54508.07 88888.00 2016-07-20 12:13:58.750 202 12585.27 172.68 54508.07 88888.00 2016-07-20 12:13:58.875 202 12585.25 172.68 54508.10 88888.00 2016-07-20 12:13:59.000 202 12585.25 172.70 54508.10 88888.00 2016-07-20 12:13:59.125 202 12585.23 172.72 54508.10 88888.00 2016-07-20 12:13:59.250 202 12585.20 172.70 54508.07 88888.00 2016-07-20 12:13:59.375 202 12585.27 172.72 54508.07 88888.00 2016-07-20 12:13:59.500 202 12585.25 172.75 54508.10 88888.00 2016-07-20 12:13:59.625 202 12585.17 172.72 54508.12 88888.00 2016-07-20 12:13:59.750 202 12585.20 172.70 54508.12 88888.00 2016-07-20 12:13:59.875 202 12585.20 172.72 54508.10 88888.00 2016-07-20 12:14:00.000 202 12585.17 172.70 54508.12 88888.00 2016-07-20 12:14:00.125 202 12585.23 172.72 54508.07 88888.00 2016-07-20 12:14:00.250 202 12585.15 172.72 54508.10 88888.00 2016-07-20 12:14:00.375 202 12585.15 172.75 54508.12 88888.00 2016-07-20 12:14:00.500 202 12585.10 172.75 54508.10 88888.00 2016-07-20 12:14:00.625 202 12585.15 172.72 54508.10 88888.00 2016-07-20 12:14:00.750 202 12585.15 172.72 54508.12 88888.00 2016-07-20 12:14:00.875 202 12585.15 172.70 54508.12 88888.00 2016-07-20 12:14:01.000 202 12585.10 172.70 54508.10 88888.00 2016-07-20 12:14:01.125 202 12585.15 172.72 54508.10 88888.00 2016-07-20 12:14:01.250 202 12585.17 172.72 54508.10 88888.00 2016-07-20 12:14:01.375 202 12585.15 172.72 54508.05 88888.00 2016-07-20 12:14:01.500 202 12585.15 172.72 54508.07 88888.00 2016-07-20 12:14:01.625 202 12585.17 172.72 54508.12 88888.00 2016-07-20 12:14:01.750 202 12585.15 172.72 54508.15 88888.00 2016-07-20 12:14:01.875 202 12585.15 172.75 54508.10 88888.00 2016-07-20 12:14:02.000 202 12585.17 172.78 54508.12 88888.00 2016-07-20 12:14:02.125 202 12585.17 172.78 54508.18 88888.00 2016-07-20 12:14:02.250 202 12585.15 172.75 54508.18 88888.00 2016-07-20 12:14:02.375 202 12585.20 172.78 54508.12 88888.00 2016-07-20 12:14:02.500 202 12585.17 172.78 54508.12 88888.00 2016-07-20 12:14:02.625 202 12585.17 172.78 54508.12 88888.00 2016-07-20 12:14:02.750 202 12585.23 172.80 54508.18 88888.00 2016-07-20 12:14:02.875 202 12585.23 172.78 54508.15 88888.00 2016-07-20 12:14:03.000 202 12585.17 172.80 54508.12 88888.00 2016-07-20 12:14:03.125 202 12585.17 172.80 54508.18 88888.00 2016-07-20 12:14:03.250 202 12585.17 172.78 54508.18 88888.00 2016-07-20 12:14:03.375 202 12585.20 172.78 54508.18 88888.00 2016-07-20 12:14:03.500 202 12585.15 172.80 54508.15 88888.00 2016-07-20 12:14:03.625 202 12585.08 172.82 54508.18 88888.00 2016-07-20 12:14:03.750 202 12585.05 172.80 54508.18 88888.00 2016-07-20 12:14:03.875 202 12585.08 172.80 54508.18 88888.00 2016-07-20 12:14:04.000 202 12585.12 172.80 54508.12 88888.00 2016-07-20 12:14:04.125 202 12585.08 172.80 54508.12 88888.00 2016-07-20 12:14:04.250 202 12585.05 172.78 54508.15 88888.00 2016-07-20 12:14:04.375 202 12585.10 172.80 54508.15 88888.00 2016-07-20 12:14:04.500 202 12585.10 172.80 54508.15 88888.00 2016-07-20 12:14:04.625 202 12585.10 172.82 54508.12 88888.00 2016-07-20 12:14:04.750 202 12585.12 172.82 54508.10 88888.00 2016-07-20 12:14:04.875 202 12585.12 172.82 54508.12 88888.00 2016-07-20 12:14:05.000 202 12585.12 172.82 54508.12 88888.00 2016-07-20 12:14:05.125 202 12585.15 172.82 54508.12 88888.00 2016-07-20 12:14:05.250 202 12585.17 172.80 54508.12 88888.00 2016-07-20 12:14:05.375 202 12585.15 172.82 54508.12 88888.00 2016-07-20 12:14:05.500 202 12585.10 172.80 54508.15 88888.00 2016-07-20 12:14:05.625 202 12585.12 172.82 54508.18 88888.00 2016-07-20 12:14:05.750 202 12585.12 172.85 54508.15 88888.00 2016-07-20 12:14:05.875 202 12585.12 172.85 54508.15 88888.00 2016-07-20 12:14:06.000 202 12585.17 172.85 54508.12 88888.00 2016-07-20 12:14:06.125 202 12585.17 172.85 54508.15 88888.00 2016-07-20 12:14:06.250 202 12585.08 172.85 54508.18 88888.00 2016-07-20 12:14:06.375 202 12585.05 172.85 54508.18 88888.00 2016-07-20 12:14:06.500 202 12585.08 172.85 54508.18 88888.00 2016-07-20 12:14:06.625 202 12585.00 172.85 54508.18 88888.00 2016-07-20 12:14:06.750 202 12585.00 172.85 54508.20 88888.00 2016-07-20 12:14:06.875 202 12585.08 172.88 54508.18 88888.00 2016-07-20 12:14:07.000 202 12585.08 172.88 54508.20 88888.00 2016-07-20 12:14:07.125 202 12585.05 172.85 54508.18 88888.00 2016-07-20 12:14:07.250 202 12585.00 172.88 54508.18 88888.00 2016-07-20 12:14:07.375 202 12585.02 172.88 54508.15 88888.00 2016-07-20 12:14:07.500 202 12585.05 172.90 54508.18 88888.00 2016-07-20 12:14:07.625 202 12585.00 172.88 54508.20 88888.00 2016-07-20 12:14:07.750 202 12584.95 172.90 54508.20 88888.00 2016-07-20 12:14:07.875 202 12584.95 172.90 54508.18 88888.00 2016-07-20 12:14:08.000 202 12584.95 172.90 54508.18 88888.00 2016-07-20 12:14:08.125 202 12584.95 172.93 54508.18 88888.00 2016-07-20 12:14:08.250 202 12584.95 172.93 54508.18 88888.00 2016-07-20 12:14:08.375 202 12584.95 172.95 54508.18 88888.00 2016-07-20 12:14:08.500 202 12584.98 172.93 54508.18 88888.00 2016-07-20 12:14:08.625 202 12584.92 172.93 54508.20 88888.00 2016-07-20 12:14:08.750 202 12584.90 172.97 54508.20 88888.00 2016-07-20 12:14:08.875 202 12584.90 172.97 54508.22 88888.00 2016-07-20 12:14:09.000 202 12584.95 172.95 54508.20 88888.00 2016-07-20 12:14:09.125 202 12584.95 172.97 54508.18 88888.00 2016-07-20 12:14:09.250 202 12584.90 172.97 54508.18 88888.00 2016-07-20 12:14:09.375 202 12584.90 173.00 54508.18 88888.00 2016-07-20 12:14:09.500 202 12584.95 172.97 54508.20 88888.00 2016-07-20 12:14:09.625 202 12584.95 173.00 54508.20 88888.00 2016-07-20 12:14:09.750 202 12584.98 172.97 54508.18 88888.00 2016-07-20 12:14:09.875 202 12584.95 172.97 54508.20 88888.00 2016-07-20 12:14:10.000 202 12584.88 173.00 54508.20 88888.00 2016-07-20 12:14:10.125 202 12584.92 172.97 54508.25 88888.00 2016-07-20 12:14:10.250 202 12584.90 172.97 54508.25 88888.00 2016-07-20 12:14:10.375 202 12584.98 173.00 54508.22 88888.00 2016-07-20 12:14:10.500 202 12584.90 173.03 54508.25 88888.00 2016-07-20 12:14:10.625 202 12584.92 173.03 54508.25 88888.00 2016-07-20 12:14:10.750 202 12584.92 173.00 54508.22 88888.00 2016-07-20 12:14:10.875 202 12584.88 173.00 54508.22 88888.00 2016-07-20 12:14:11.000 202 12584.85 173.03 54508.22 88888.00 2016-07-20 12:14:11.125 202 12584.83 173.03 54508.25 88888.00 2016-07-20 12:14:11.250 202 12584.85 173.03 54508.25 88888.00 2016-07-20 12:14:11.375 202 12584.92 173.03 54508.22 88888.00 2016-07-20 12:14:11.500 202 12584.92 173.03 54508.25 88888.00 2016-07-20 12:14:11.625 202 12584.88 173.03 54508.28 88888.00 2016-07-20 12:14:11.750 202 12584.90 173.05 54508.28 88888.00 2016-07-20 12:14:11.875 202 12584.92 173.05 54508.28 88888.00 2016-07-20 12:14:12.000 202 12584.88 173.05 54508.30 88888.00 2016-07-20 12:14:12.125 202 12584.90 173.05 54508.32 88888.00 2016-07-20 12:14:12.250 202 12584.83 173.05 54508.30 88888.00 2016-07-20 12:14:12.375 202 12584.80 173.07 54508.30 88888.00 2016-07-20 12:14:12.500 202 12584.80 173.10 54508.28 88888.00 2016-07-20 12:14:12.625 202 12584.88 173.10 54508.30 88888.00 2016-07-20 12:14:12.750 202 12584.83 173.10 54508.28 88888.00 2016-07-20 12:14:12.875 202 12584.83 173.10 54508.30 88888.00 2016-07-20 12:14:13.000 202 12584.80 173.10 54508.28 88888.00 2016-07-20 12:14:13.125 202 12584.80 173.07 54508.30 88888.00 2016-07-20 12:14:13.250 202 12584.77 173.07 54508.30 88888.00 2016-07-20 12:14:13.375 202 12584.80 173.10 54508.30 88888.00 2016-07-20 12:14:13.500 202 12584.77 173.07 54508.30 88888.00 2016-07-20 12:14:13.625 202 12584.75 173.10 54508.30 88888.00 2016-07-20 12:14:13.750 202 12584.75 173.10 54508.28 88888.00 2016-07-20 12:14:13.875 202 12584.75 173.12 54508.30 88888.00 2016-07-20 12:14:14.000 202 12584.77 173.12 54508.30 88888.00 2016-07-20 12:14:14.125 202 12584.80 173.12 54508.28 88888.00 2016-07-20 12:14:14.250 202 12584.77 173.15 54508.28 88888.00 2016-07-20 12:14:14.375 202 12584.80 173.15 54508.28 88888.00 2016-07-20 12:14:14.500 202 12584.73 173.15 54508.30 88888.00 2016-07-20 12:14:14.625 202 12584.73 173.15 54508.30 88888.00 2016-07-20 12:14:14.750 202 12584.75 173.18 54508.30 88888.00 2016-07-20 12:14:14.875 202 12584.80 173.18 54508.30 88888.00 2016-07-20 12:14:15.000 202 12584.85 173.18 54508.28 88888.00 2016-07-20 12:14:15.125 202 12584.83 173.15 54508.30 88888.00 2016-07-20 12:14:15.250 202 12584.75 173.12 54508.30 88888.00 2016-07-20 12:14:15.375 202 12584.80 173.15 54508.30 88888.00 2016-07-20 12:14:15.500 202 12584.85 173.18 54508.32 88888.00 2016-07-20 12:14:15.625 202 12584.83 173.20 54508.32 88888.00 2016-07-20 12:14:15.750 202 12584.83 173.20 54508.32 88888.00 2016-07-20 12:14:15.875 202 12584.90 173.18 54508.30 88888.00 2016-07-20 12:14:16.000 202 12584.98 173.20 54508.32 88888.00 2016-07-20 12:14:16.125 202 12584.92 173.20 54508.30 88888.00 2016-07-20 12:14:16.250 202 12584.88 173.18 54508.30 88888.00 2016-07-20 12:14:16.375 202 12584.85 173.20 54508.32 88888.00 2016-07-20 12:14:16.500 202 12584.85 173.22 54508.32 88888.00 2016-07-20 12:14:16.625 202 12584.88 173.25 54508.32 88888.00 2016-07-20 12:14:16.750 202 12584.88 173.22 54508.30 88888.00 2016-07-20 12:14:16.875 202 12584.90 173.25 54508.30 88888.00 2016-07-20 12:14:17.000 202 12584.88 173.25 54508.28 88888.00 2016-07-20 12:14:17.125 202 12584.92 173.25 54508.28 88888.00 2016-07-20 12:14:17.250 202 12584.92 173.25 54508.28 88888.00 2016-07-20 12:14:17.375 202 12584.85 173.25 54508.30 88888.00 2016-07-20 12:14:17.500 202 12584.92 173.28 54508.30 88888.00 2016-07-20 12:14:17.625 202 12584.98 173.28 54508.30 88888.00 2016-07-20 12:14:17.750 202 12584.92 173.30 54508.28 88888.00 2016-07-20 12:14:17.875 202 12584.95 173.30 54508.28 88888.00 2016-07-20 12:14:18.000 202 12584.95 173.30 54508.28 88888.00 2016-07-20 12:14:18.125 202 12585.05 173.30 54508.32 88888.00 2016-07-20 12:14:18.250 202 12585.02 173.28 54508.30 88888.00 2016-07-20 12:14:18.375 202 12585.05 173.30 54508.32 88888.00 2016-07-20 12:14:18.500 202 12585.05 173.30 54508.32 88888.00 2016-07-20 12:14:18.625 202 12585.17 173.38 54508.32 88888.00 2016-07-20 12:14:18.750 202 12585.17 173.35 54508.30 88888.00 2016-07-20 12:14:18.875 202 12585.08 173.30 54508.28 88888.00 2016-07-20 12:14:19.000 202 12585.05 173.30 54508.30 88888.00 2016-07-20 12:14:19.125 202 12585.10 173.32 54508.32 88888.00 2016-07-20 12:14:19.250 202 12585.10 173.32 54508.32 88888.00 2016-07-20 12:14:19.375 202 12585.15 173.35 54508.30 88888.00 2016-07-20 12:14:19.500 202 12585.10 173.35 54508.30 88888.00 2016-07-20 12:14:19.625 202 12585.12 173.35 54508.30 88888.00 2016-07-20 12:14:19.750 202 12585.12 173.32 54508.28 88888.00 2016-07-20 12:14:19.875 202 12585.10 173.35 54508.30 88888.00 2016-07-20 12:14:20.000 202 12585.08 173.35 54508.30 88888.00 2016-07-20 12:14:20.125 202 12585.12 173.35 54508.30 88888.00 2016-07-20 12:14:20.250 202 12585.20 173.32 54508.30 88888.00 2016-07-20 12:14:20.375 202 12585.25 173.35 54508.30 88888.00 2016-07-20 12:14:20.500 202 12585.23 173.35 54508.28 88888.00 2016-07-20 12:14:20.625 202 12585.23 173.35 54508.28 88888.00 2016-07-20 12:14:20.750 202 12585.25 173.35 54508.28 88888.00 2016-07-20 12:14:20.875 202 12585.33 173.38 54508.28 88888.00 2016-07-20 12:14:21.000 202 12585.33 173.35 54508.30 88888.00 2016-07-20 12:14:21.125 202 12585.33 173.38 54508.28 88888.00 2016-07-20 12:14:21.250 202 12585.30 173.35 54508.30 88888.00 2016-07-20 12:14:21.375 202 12585.40 173.32 54508.28 88888.00 2016-07-20 12:14:21.500 202 12585.42 173.32 54508.30 88888.00 2016-07-20 12:14:21.625 202 12585.42 173.35 54508.30 88888.00 2016-07-20 12:14:21.750 202 12585.45 173.35 54508.30 88888.00 2016-07-20 12:14:21.875 202 12585.52 173.35 54508.30 88888.00 2016-07-20 12:14:22.000 202 12585.52 173.35 54508.28 88888.00 2016-07-20 12:14:22.125 202 12585.50 173.35 54508.28 88888.00 2016-07-20 12:14:22.250 202 12585.52 173.32 54508.30 88888.00 2016-07-20 12:14:22.375 202 12585.58 173.32 54508.28 88888.00 2016-07-20 12:14:22.500 202 12585.55 173.35 54508.28 88888.00 2016-07-20 12:14:22.625 202 12585.55 173.35 54508.30 88888.00 2016-07-20 12:14:22.750 202 12585.55 173.35 54508.28 88888.00 2016-07-20 12:14:22.875 202 12585.55 173.35 54508.25 88888.00 2016-07-20 12:14:23.000 202 12585.55 173.32 54508.28 88888.00 2016-07-20 12:14:23.125 202 12585.58 173.30 54508.28 88888.00 2016-07-20 12:14:23.250 202 12585.60 173.30 54508.30 88888.00 2016-07-20 12:14:23.375 202 12585.62 173.30 54508.30 88888.00 2016-07-20 12:14:23.500 202 12585.62 173.32 54508.25 88888.00 2016-07-20 12:14:23.625 202 12585.62 173.30 54508.25 88888.00 2016-07-20 12:14:23.750 202 12585.67 173.28 54508.25 88888.00 2016-07-20 12:14:23.875 202 12585.75 173.28 54508.22 88888.00 2016-07-20 12:14:24.000 202 12585.70 173.30 54508.25 88888.00 2016-07-20 12:14:24.125 202 12585.70 173.30 54508.28 88888.00 2016-07-20 12:14:24.250 202 12585.73 173.28 54508.25 88888.00 2016-07-20 12:14:24.375 202 12585.77 173.30 54508.25 88888.00 2016-07-20 12:14:24.500 202 12585.80 173.28 54508.22 88888.00 2016-07-20 12:14:24.625 202 12585.80 173.28 54508.22 88888.00 2016-07-20 12:14:24.750 202 12585.83 173.28 54508.20 88888.00 2016-07-20 12:14:24.875 202 12585.83 173.25 54508.20 88888.00 2016-07-20 12:14:25.000 202 12585.85 173.25 54508.22 88888.00 2016-07-20 12:14:25.125 202 12585.80 173.30 54508.20 88888.00 2016-07-20 12:14:25.250 202 12585.85 173.30 54508.20 88888.00 2016-07-20 12:14:25.375 202 12585.92 173.28 54508.18 88888.00 2016-07-20 12:14:25.500 202 12585.92 173.30 54508.22 88888.00 2016-07-20 12:14:25.625 202 12585.95 173.30 54508.20 88888.00 2016-07-20 12:14:25.750 202 12585.95 173.30 54508.18 88888.00 2016-07-20 12:14:25.875 202 12585.98 173.30 54508.22 88888.00 2016-07-20 12:14:26.000 202 12586.00 173.28 54508.22 88888.00 2016-07-20 12:14:26.125 202 12586.00 173.25 54508.20 88888.00 2016-07-20 12:14:26.250 202 12586.00 173.22 54508.20 88888.00 2016-07-20 12:14:26.375 202 12586.00 173.28 54508.18 88888.00 2016-07-20 12:14:26.500 202 12585.98 173.28 54508.18 88888.00 2016-07-20 12:14:26.625 202 12586.05 173.28 54508.20 88888.00 2016-07-20 12:14:26.750 202 12586.12 173.28 54508.20 88888.00 2016-07-20 12:14:26.875 202 12586.15 173.30 54508.18 88888.00 2016-07-20 12:14:27.000 202 12586.10 173.25 54508.18 88888.00 2016-07-20 12:14:27.125 202 12586.10 173.25 54508.20 88888.00 2016-07-20 12:14:27.250 202 12586.08 173.25 54508.20 88888.00 2016-07-20 12:14:27.375 202 12586.08 173.25 54508.20 88888.00 2016-07-20 12:14:27.500 202 12586.10 173.25 54508.18 88888.00 2016-07-20 12:14:27.625 202 12586.15 173.28 54508.20 88888.00 2016-07-20 12:14:27.750 202 12586.23 173.30 54508.20 88888.00 2016-07-20 12:14:27.875 202 12586.17 173.30 54508.20 88888.00 2016-07-20 12:14:28.000 202 12586.12 173.28 54508.18 88888.00 2016-07-20 12:14:28.125 202 12586.12 173.28 54508.20 88888.00 2016-07-20 12:14:28.250 202 12586.15 173.28 54508.22 88888.00 2016-07-20 12:14:28.375 202 12586.12 173.28 54508.22 88888.00 2016-07-20 12:14:28.500 202 12586.10 173.32 54508.20 88888.00 2016-07-20 12:14:28.625 202 12586.15 173.35 54508.18 88888.00 2016-07-20 12:14:28.750 202 12586.20 173.35 54508.18 88888.00 2016-07-20 12:14:28.875 202 12586.23 173.32 54508.15 88888.00 2016-07-20 12:14:29.000 202 12586.20 173.32 54508.18 88888.00 2016-07-20 12:14:29.125 202 12586.15 173.30 54508.20 88888.00 2016-07-20 12:14:29.250 202 12586.12 173.30 54508.22 88888.00 2016-07-20 12:14:29.375 202 12586.17 173.32 54508.22 88888.00 2016-07-20 12:14:29.500 202 12586.20 173.35 54508.20 88888.00 2016-07-20 12:14:29.625 202 12586.23 173.35 54508.20 88888.00 2016-07-20 12:14:29.750 202 12586.20 173.35 54508.20 88888.00 2016-07-20 12:14:29.875 202 12586.20 173.32 54508.20 88888.00 2016-07-20 12:14:30.000 202 12586.20 173.32 54508.20 88888.00 2016-07-20 12:14:30.125 202 12586.20 173.32 54508.22 88888.00 2016-07-20 12:14:30.250 202 12586.17 173.30 54508.22 88888.00 2016-07-20 12:14:30.375 202 12586.20 173.30 54508.22 88888.00 2016-07-20 12:14:30.500 202 12586.15 173.32 54508.22 88888.00 2016-07-20 12:14:30.625 202 12586.15 173.28 54508.25 88888.00 2016-07-20 12:14:30.750 202 12586.17 173.30 54508.20 88888.00 2016-07-20 12:14:30.875 202 12586.25 173.28 54508.20 88888.00 2016-07-20 12:14:31.000 202 12586.27 173.28 54508.22 88888.00 2016-07-20 12:14:31.125 202 12586.17 173.28 54508.22 88888.00 2016-07-20 12:14:31.250 202 12586.12 173.30 54508.22 88888.00 2016-07-20 12:14:31.375 202 12586.15 173.28 54508.25 88888.00 2016-07-20 12:14:31.500 202 12586.20 173.28 54508.25 88888.00 2016-07-20 12:14:31.625 202 12586.25 173.28 54508.28 88888.00 2016-07-20 12:14:31.750 202 12586.23 173.28 54508.25 88888.00 2016-07-20 12:14:31.875 202 12586.20 173.30 54508.28 88888.00 2016-07-20 12:14:32.000 202 12586.15 173.28 54508.30 88888.00 2016-07-20 12:14:32.125 202 12586.15 173.28 54508.25 88888.00 2016-07-20 12:14:32.250 202 12586.17 173.28 54508.25 88888.00 2016-07-20 12:14:32.375 202 12586.27 173.28 54508.25 88888.00 2016-07-20 12:14:32.500 202 12586.25 173.25 54508.30 88888.00 2016-07-20 12:14:32.625 202 12586.17 173.22 54508.30 88888.00 2016-07-20 12:14:32.750 202 12586.15 173.25 54508.30 88888.00 2016-07-20 12:14:32.875 202 12586.20 173.25 54508.30 88888.00 2016-07-20 12:14:33.000 202 12586.27 173.25 54508.30 88888.00 2016-07-20 12:14:33.125 202 12586.25 173.22 54508.32 88888.00 2016-07-20 12:14:33.250 202 12586.15 173.20 54508.32 88888.00 2016-07-20 12:14:33.375 202 12586.20 173.22 54508.32 88888.00 2016-07-20 12:14:33.500 202 12586.20 173.20 54508.30 88888.00 2016-07-20 12:14:33.625 202 12586.23 173.20 54508.30 88888.00 2016-07-20 12:14:33.750 202 12586.23 173.20 54508.30 88888.00 2016-07-20 12:14:33.875 202 12586.20 173.20 54508.30 88888.00 2016-07-20 12:14:34.000 202 12586.17 173.18 54508.30 88888.00 2016-07-20 12:14:34.125 202 12586.12 173.18 54508.32 88888.00 2016-07-20 12:14:34.250 202 12586.08 173.15 54508.35 88888.00 2016-07-20 12:14:34.375 202 12586.10 173.18 54508.35 88888.00 2016-07-20 12:14:34.500 202 12586.12 173.15 54508.32 88888.00 2016-07-20 12:14:34.625 202 12586.12 173.12 54508.30 88888.00 2016-07-20 12:14:34.750 202 12586.10 173.12 54508.32 88888.00 2016-07-20 12:14:34.875 202 12586.10 173.10 54508.32 88888.00 2016-07-20 12:14:35.000 202 12586.17 173.10 54508.32 88888.00 2016-07-20 12:14:35.125 202 12586.17 173.07 54508.35 88888.00 2016-07-20 12:14:35.250 202 12586.08 173.07 54508.35 88888.00 2016-07-20 12:14:35.375 202 12586.15 173.07 54508.32 88888.00 2016-07-20 12:14:35.500 202 12586.17 173.07 54508.35 88888.00 2016-07-20 12:14:35.625 202 12586.15 173.05 54508.35 88888.00 2016-07-20 12:14:35.750 202 12586.12 173.05 54508.35 88888.00 2016-07-20 12:14:35.875 202 12586.10 173.03 54508.32 88888.00 2016-07-20 12:14:36.000 202 12586.08 173.03 54508.32 88888.00 2016-07-20 12:14:36.125 202 12586.12 173.03 54508.35 88888.00 2016-07-20 12:14:36.250 202 12586.10 173.00 54508.35 88888.00 2016-07-20 12:14:36.375 202 12586.10 173.00 54508.32 88888.00 2016-07-20 12:14:36.500 202 12586.12 172.97 54508.35 88888.00 2016-07-20 12:14:36.625 202 12586.17 172.95 54508.38 88888.00 2016-07-20 12:14:36.750 202 12586.17 172.95 54508.38 88888.00 2016-07-20 12:14:36.875 202 12586.23 172.95 54508.35 88888.00 2016-07-20 12:14:37.000 202 12586.25 172.95 54508.38 88888.00 2016-07-20 12:14:37.125 202 12586.20 172.93 54508.38 88888.00 2016-07-20 12:14:37.250 202 12586.20 172.93 54508.38 88888.00 2016-07-20 12:14:37.375 202 12586.25 172.93 54508.38 88888.00 2016-07-20 12:14:37.500 202 12586.20 172.93 54508.38 88888.00 2016-07-20 12:14:37.625 202 12586.23 172.90 54508.38 88888.00 2016-07-20 12:14:37.750 202 12586.30 172.90 54508.38 88888.00 2016-07-20 12:14:37.875 202 12586.38 172.90 54508.35 88888.00 2016-07-20 12:14:38.000 202 12586.33 172.90 54508.35 88888.00 2016-07-20 12:14:38.125 202 12586.27 172.90 54508.35 88888.00 2016-07-20 12:14:38.250 202 12586.23 172.88 54508.38 88888.00 2016-07-20 12:14:38.375 202 12586.25 172.88 54508.38 88888.00 2016-07-20 12:14:38.500 202 12586.33 172.90 54508.38 88888.00 2016-07-20 12:14:38.625 202 12586.35 172.88 54508.38 88888.00 2016-07-20 12:14:38.750 202 12586.33 172.85 54508.38 88888.00 2016-07-20 12:14:38.875 202 12586.33 172.85 54508.35 88888.00 2016-07-20 12:14:39.000 202 12586.38 172.82 54508.32 88888.00 2016-07-20 12:14:39.125 202 12586.42 172.85 54508.32 88888.00 2016-07-20 12:14:39.250 202 12586.40 172.82 54508.30 88888.00 2016-07-20 12:14:39.375 202 12586.38 172.85 54508.30 88888.00 2016-07-20 12:14:39.500 202 12586.35 172.85 54508.30 88888.00 2016-07-20 12:14:39.625 202 12586.40 172.85 54508.35 88888.00 2016-07-20 12:14:39.750 202 12586.45 172.85 54508.38 88888.00 2016-07-20 12:14:39.875 202 12586.48 172.85 54508.38 88888.00 2016-07-20 12:14:40.000 202 12586.48 172.82 54508.38 88888.00 2016-07-20 12:14:40.125 202 12586.42 172.82 54508.38 88888.00 2016-07-20 12:14:40.250 202 12586.40 172.80 54508.35 88888.00 2016-07-20 12:14:40.375 202 12586.45 172.80 54508.38 88888.00 2016-07-20 12:14:40.500 202 12586.48 172.80 54508.38 88888.00 2016-07-20 12:14:40.625 202 12586.50 172.80 54508.38 88888.00 2016-07-20 12:14:40.750 202 12586.50 172.80 54508.38 88888.00 2016-07-20 12:14:40.875 202 12586.55 172.80 54508.35 88888.00 2016-07-20 12:14:41.000 202 12586.58 172.78 54508.35 88888.00 2016-07-20 12:14:41.125 202 12586.62 172.78 54508.38 88888.00 2016-07-20 12:14:41.250 202 12586.52 172.80 54508.38 88888.00 2016-07-20 12:14:41.375 202 12586.55 172.78 54508.38 88888.00 2016-07-20 12:14:41.500 202 12586.52 172.78 54508.38 88888.00 2016-07-20 12:14:41.625 202 12586.50 172.78 54508.38 88888.00 2016-07-20 12:14:41.750 202 12586.50 172.78 54508.38 88888.00 2016-07-20 12:14:41.875 202 12586.50 172.78 54508.38 88888.00 2016-07-20 12:14:42.000 202 12586.50 172.78 54508.40 88888.00 2016-07-20 12:14:42.125 202 12586.48 172.78 54508.40 88888.00 2016-07-20 12:14:42.250 202 12586.45 172.75 54508.40 88888.00 2016-07-20 12:14:42.375 202 12586.48 172.75 54508.38 88888.00 2016-07-20 12:14:42.500 202 12586.50 172.72 54508.35 88888.00 2016-07-20 12:14:42.625 202 12586.55 172.72 54508.35 88888.00 2016-07-20 12:14:42.750 202 12586.55 172.75 54508.32 88888.00 2016-07-20 12:14:42.875 202 12586.52 172.78 54508.35 88888.00 2016-07-20 12:14:43.000 202 12586.50 172.75 54508.35 88888.00 2016-07-20 12:14:43.125 202 12586.48 172.75 54508.38 88888.00 2016-07-20 12:14:43.250 202 12586.42 172.75 54508.40 88888.00 2016-07-20 12:14:43.375 202 12586.52 172.75 54508.38 88888.00 2016-07-20 12:14:43.500 202 12586.58 172.72 54508.40 88888.00 2016-07-20 12:14:43.625 202 12586.55 172.70 54508.40 88888.00 2016-07-20 12:14:43.750 202 12586.58 172.72 54508.40 88888.00 2016-07-20 12:14:43.875 202 12586.65 172.72 54508.40 88888.00 2016-07-20 12:14:44.000 202 12586.65 172.72 54508.38 88888.00 2016-07-20 12:14:44.125 202 12586.58 172.70 54508.40 88888.00 2016-07-20 12:14:44.250 202 12586.58 172.70 54508.40 88888.00 2016-07-20 12:14:44.375 202 12586.58 172.70 54508.40 88888.00 2016-07-20 12:14:44.500 202 12586.60 172.72 54508.40 88888.00 2016-07-20 12:14:44.625 202 12586.65 172.70 54508.40 88888.00 2016-07-20 12:14:44.750 202 12586.55 172.72 54508.40 88888.00 2016-07-20 12:14:44.875 202 12586.50 172.72 54508.40 88888.00 2016-07-20 12:14:45.000 202 12586.45 172.68 54508.40 88888.00 2016-07-20 12:14:45.125 202 12586.45 172.70 54508.40 88888.00 2016-07-20 12:14:45.250 202 12586.48 172.70 54508.40 88888.00 2016-07-20 12:14:45.375 202 12586.50 172.70 54508.38 88888.00 2016-07-20 12:14:45.500 202 12586.48 172.70 54508.40 88888.00 2016-07-20 12:14:45.625 202 12586.48 172.65 54508.40 88888.00 2016-07-20 12:14:45.750 202 12586.48 172.68 54508.40 88888.00 2016-07-20 12:14:45.875 202 12586.50 172.65 54508.40 88888.00 2016-07-20 12:14:46.000 202 12586.50 172.65 54508.43 88888.00 2016-07-20 12:14:46.125 202 12586.45 172.65 54508.43 88888.00 2016-07-20 12:14:46.250 202 12586.38 172.65 54508.45 88888.00 2016-07-20 12:14:46.375 202 12586.40 172.65 54508.45 88888.00 2016-07-20 12:14:46.500 202 12586.42 172.65 54508.43 88888.00 2016-07-20 12:14:46.625 202 12586.50 172.65 54508.43 88888.00 2016-07-20 12:14:46.750 202 12586.42 172.65 54508.40 88888.00 2016-07-20 12:14:46.875 202 12586.30 172.65 54508.43 88888.00 2016-07-20 12:14:47.000 202 12586.30 172.65 54508.45 88888.00 2016-07-20 12:14:47.125 202 12586.38 172.65 54508.47 88888.00 2016-07-20 12:14:47.250 202 12586.35 172.62 54508.47 88888.00 2016-07-20 12:14:47.375 202 12586.38 172.65 54508.47 88888.00 2016-07-20 12:14:47.500 202 12586.40 172.62 54508.50 88888.00 2016-07-20 12:14:47.625 202 12586.35 172.62 54508.50 88888.00 2016-07-20 12:14:47.750 202 12586.27 172.65 54508.47 88888.00 2016-07-20 12:14:47.875 202 12586.33 172.65 54508.47 88888.00 2016-07-20 12:14:48.000 202 12586.33 172.65 54508.47 88888.00 2016-07-20 12:14:48.125 202 12586.38 172.62 54508.47 88888.00 2016-07-20 12:14:48.250 202 12586.38 172.60 54508.47 88888.00 2016-07-20 12:14:48.375 202 12586.33 172.60 54508.50 88888.00 2016-07-20 12:14:48.500 202 12586.27 172.65 54508.53 88888.00 2016-07-20 12:14:48.625 202 12586.27 172.65 54508.53 88888.00 2016-07-20 12:14:48.750 202 12586.33 172.62 54508.50 88888.00 2016-07-20 12:14:48.875 202 12586.33 172.62 54508.53 88888.00 2016-07-20 12:14:49.000 202 12586.30 172.62 54508.53 88888.00 2016-07-20 12:14:49.125 202 12586.30 172.62 54508.55 88888.00 2016-07-20 12:14:49.250 202 12586.23 172.60 54508.55 88888.00 2016-07-20 12:14:49.375 202 12586.20 172.62 54508.55 88888.00 2016-07-20 12:14:49.500 202 12586.20 172.62 54508.55 88888.00 2016-07-20 12:14:49.625 202 12586.17 172.60 54508.57 88888.00 2016-07-20 12:14:49.750 202 12586.20 172.62 54508.55 88888.00 2016-07-20 12:14:49.875 202 12586.12 172.62 54508.57 88888.00 2016-07-20 12:14:50.000 202 12586.10 172.62 54508.55 88888.00 2016-07-20 12:14:50.125 202 12586.12 172.62 54508.57 88888.00 2016-07-20 12:14:50.250 202 12586.05 172.62 54508.57 88888.00 2016-07-20 12:14:50.375 202 12586.05 172.62 54508.60 88888.00 2016-07-20 12:14:50.500 202 12586.05 172.62 54508.62 88888.00 2016-07-20 12:14:50.625 202 12586.08 172.65 54508.60 88888.00 2016-07-20 12:14:50.750 202 12586.05 172.62 54508.60 88888.00 2016-07-20 12:14:50.875 202 12585.98 172.62 54508.62 88888.00 2016-07-20 12:14:51.000 202 12586.00 172.62 54508.62 88888.00 2016-07-20 12:14:51.125 202 12585.98 172.62 54508.62 88888.00 2016-07-20 12:14:51.250 202 12585.92 172.60 54508.62 88888.00 2016-07-20 12:14:51.375 202 12585.90 172.62 54508.65 88888.00 2016-07-20 12:14:51.500 202 12585.85 172.65 54508.65 88888.00 2016-07-20 12:14:51.625 202 12585.77 172.65 54508.62 88888.00 2016-07-20 12:14:51.750 202 12585.80 172.62 54508.65 88888.00 2016-07-20 12:14:51.875 202 12585.83 172.62 54508.62 88888.00 2016-07-20 12:14:52.000 202 12585.90 172.62 54508.65 88888.00 2016-07-20 12:14:52.125 202 12585.95 172.62 54508.65 88888.00 2016-07-20 12:14:52.250 202 12585.90 172.60 54508.68 88888.00 2016-07-20 12:14:52.375 202 12585.90 172.62 54508.70 88888.00 2016-07-20 12:14:52.500 202 12585.83 172.62 54508.70 88888.00 2016-07-20 12:14:52.625 202 12585.80 172.62 54508.68 88888.00 2016-07-20 12:14:52.750 202 12585.77 172.65 54508.68 88888.00 2016-07-20 12:14:52.875 202 12585.75 172.65 54508.70 88888.00 2016-07-20 12:14:53.000 202 12585.75 172.62 54508.70 88888.00 2016-07-20 12:14:53.125 202 12585.77 172.62 54508.70 88888.00 2016-07-20 12:14:53.250 202 12585.75 172.65 54508.72 88888.00 2016-07-20 12:14:53.375 202 12585.73 172.65 54508.72 88888.00 2016-07-20 12:14:53.500 202 12585.70 172.62 54508.75 88888.00 2016-07-20 12:14:53.625 202 12585.65 172.62 54508.75 88888.00 2016-07-20 12:14:53.750 202 12585.62 172.62 54508.75 88888.00 2016-07-20 12:14:53.875 202 12585.67 172.65 54508.78 88888.00 2016-07-20 12:14:54.000 202 12585.70 172.65 54508.75 88888.00 2016-07-20 12:14:54.125 202 12585.65 172.68 54508.78 88888.00 2016-07-20 12:14:54.250 202 12585.58 172.68 54508.78 88888.00 2016-07-20 12:14:54.375 202 12585.55 172.68 54508.80 88888.00 2016-07-20 12:14:54.500 202 12585.52 172.65 54508.80 88888.00 2016-07-20 12:14:54.625 202 12585.48 172.65 54508.78 88888.00 2016-07-20 12:14:54.750 202 12585.50 172.65 54508.78 88888.00 2016-07-20 12:14:54.875 202 12585.52 172.65 54508.80 88888.00 2016-07-20 12:14:55.000 202 12585.58 172.65 54508.82 88888.00 2016-07-20 12:14:55.125 202 12585.58 172.68 54508.82 88888.00 2016-07-20 12:14:55.250 202 12585.55 172.68 54508.80 88888.00 2016-07-20 12:14:55.375 202 12585.55 172.65 54508.82 88888.00 2016-07-20 12:14:55.500 202 12585.55 172.65 54508.82 88888.00 2016-07-20 12:14:55.625 202 12585.52 172.68 54508.85 88888.00 2016-07-20 12:14:55.750 202 12585.48 172.68 54508.85 88888.00 2016-07-20 12:14:55.875 202 12585.45 172.70 54508.85 88888.00 2016-07-20 12:14:56.000 202 12585.48 172.65 54508.82 88888.00 2016-07-20 12:14:56.125 202 12585.48 172.68 54508.82 88888.00 2016-07-20 12:14:56.250 202 12585.42 172.68 54508.85 88888.00 2016-07-20 12:14:56.375 202 12585.40 172.70 54508.85 88888.00 2016-07-20 12:14:56.500 202 12585.35 172.70 54508.85 88888.00 2016-07-20 12:14:56.625 202 12585.35 172.70 54508.88 88888.00 2016-07-20 12:14:56.750 202 12585.33 172.68 54508.85 88888.00 2016-07-20 12:14:56.875 202 12585.30 172.68 54508.85 88888.00 2016-07-20 12:14:57.000 202 12585.27 172.70 54508.85 88888.00 2016-07-20 12:14:57.125 202 12585.23 172.68 54508.85 88888.00 2016-07-20 12:14:57.250 202 12585.23 172.68 54508.88 88888.00 2016-07-20 12:14:57.375 202 12585.33 172.68 54508.88 88888.00 2016-07-20 12:14:57.500 202 12585.33 172.70 54508.88 88888.00 2016-07-20 12:14:57.625 202 12585.27 172.68 54508.85 88888.00 2016-07-20 12:14:57.750 202 12585.25 172.70 54508.85 88888.00 2016-07-20 12:14:57.875 202 12585.23 172.72 54508.85 88888.00 2016-07-20 12:14:58.000 202 12585.30 172.70 54508.85 88888.00 2016-07-20 12:14:58.125 202 12585.35 172.70 54508.88 88888.00 2016-07-20 12:14:58.250 202 12585.33 172.68 54508.88 88888.00 2016-07-20 12:14:58.375 202 12585.30 172.68 54508.88 88888.00 2016-07-20 12:14:58.500 202 12585.27 172.70 54508.88 88888.00 2016-07-20 12:14:58.625 202 12585.27 172.70 54508.88 88888.00 2016-07-20 12:14:58.750 202 12585.25 172.72 54508.88 88888.00 2016-07-20 12:14:58.875 202 12585.25 172.70 54508.88 88888.00 2016-07-20 12:14:59.000 202 12585.27 172.70 54508.85 88888.00 2016-07-20 12:14:59.125 202 12585.27 172.72 54508.85 88888.00 2016-07-20 12:14:59.250 202 12585.30 172.70 54508.88 88888.00 2016-07-20 12:14:59.375 202 12585.33 172.72 54508.90 88888.00 2016-07-20 12:14:59.500 202 12585.38 172.70 54508.88 88888.00 2016-07-20 12:14:59.625 202 12585.40 172.75 54508.88 88888.00 2016-07-20 12:14:59.750 202 12585.45 172.72 54508.88 88888.00 2016-07-20 12:14:59.875 202 12585.40 172.75 54508.88 88888.00 2016-07-20 12:15:00.000 202 12585.40 172.75 54508.88 88888.00 2016-07-20 12:15:00.125 202 12585.40 172.72 54508.88 88888.00 2016-07-20 12:15:00.250 202 12585.33 172.72 54508.88 88888.00 2016-07-20 12:15:00.375 202 12585.38 172.75 54508.90 88888.00 2016-07-20 12:15:00.500 202 12585.38 172.78 54508.88 88888.00 2016-07-20 12:15:00.625 202 12585.38 172.78 54508.88 88888.00 2016-07-20 12:15:00.750 202 12585.40 172.75 54508.88 88888.00 2016-07-20 12:15:00.875 202 12585.38 172.75 54508.88 88888.00 2016-07-20 12:15:01.000 202 12585.40 172.78 54508.88 88888.00 2016-07-20 12:15:01.125 202 12585.42 172.78 54508.88 88888.00 2016-07-20 12:15:01.250 202 12585.48 172.75 54508.85 88888.00 2016-07-20 12:15:01.375 202 12585.50 172.78 54508.85 88888.00 2016-07-20 12:15:01.500 202 12585.48 172.78 54508.88 88888.00 2016-07-20 12:15:01.625 202 12585.50 172.80 54508.85 88888.00 2016-07-20 12:15:01.750 202 12585.50 172.80 54508.85 88888.00 2016-07-20 12:15:01.875 202 12585.52 172.80 54508.85 88888.00 2016-07-20 12:15:02.000 202 12585.50 172.78 54508.85 88888.00 2016-07-20 12:15:02.125 202 12585.50 172.78 54508.82 88888.00 2016-07-20 12:15:02.250 202 12585.48 172.75 54508.82 88888.00 2016-07-20 12:15:02.375 202 12585.52 172.78 54508.82 88888.00 2016-07-20 12:15:02.500 202 12585.50 172.80 54508.85 88888.00 2016-07-20 12:15:02.625 202 12585.52 172.80 54508.85 88888.00 2016-07-20 12:15:02.750 202 12585.58 172.82 54508.88 88888.00 2016-07-20 12:15:02.875 202 12585.60 172.80 54508.85 88888.00 2016-07-20 12:15:03.000 202 12585.60 172.80 54508.85 88888.00 2016-07-20 12:15:03.125 202 12585.60 172.80 54508.88 88888.00 2016-07-20 12:15:03.250 202 12585.58 172.78 54508.85 88888.00 2016-07-20 12:15:03.375 202 12585.60 172.78 54508.85 88888.00 2016-07-20 12:15:03.500 202 12585.58 172.80 54508.82 88888.00 2016-07-20 12:15:03.625 202 12585.58 172.82 54508.82 88888.00 2016-07-20 12:15:03.750 202 12585.58 172.82 54508.82 88888.00 2016-07-20 12:15:03.875 202 12585.62 172.82 54508.82 88888.00 2016-07-20 12:15:04.000 202 12585.62 172.82 54508.82 88888.00 2016-07-20 12:15:04.125 202 12585.62 172.82 54508.80 88888.00 2016-07-20 12:15:04.250 202 12585.58 172.82 54508.80 88888.00 2016-07-20 12:15:04.375 202 12585.58 172.82 54508.80 88888.00 2016-07-20 12:15:04.500 202 12585.58 172.82 54508.82 88888.00 2016-07-20 12:15:04.625 202 12585.65 172.82 54508.80 88888.00 2016-07-20 12:15:04.750 202 12585.70 172.82 54508.80 88888.00 2016-07-20 12:15:04.875 202 12585.73 172.82 54508.80 88888.00 2016-07-20 12:15:05.000 202 12585.67 172.80 54508.80 88888.00 2016-07-20 12:15:05.125 202 12585.62 172.78 54508.82 88888.00 2016-07-20 12:15:05.250 202 12585.62 172.78 54508.82 88888.00 2016-07-20 12:15:05.375 202 12585.65 172.80 54508.82 88888.00 2016-07-20 12:15:05.500 202 12585.65 172.80 54508.80 88888.00 2016-07-20 12:15:05.625 202 12585.65 172.80 54508.78 88888.00 2016-07-20 12:15:05.750 202 12585.65 172.78 54508.78 88888.00 2016-07-20 12:15:05.875 202 12585.67 172.78 54508.78 88888.00 2016-07-20 12:15:06.000 202 12585.67 172.78 54508.80 88888.00 2016-07-20 12:15:06.125 202 12585.73 172.78 54508.82 88888.00 2016-07-20 12:15:06.250 202 12585.75 172.78 54508.82 88888.00 2016-07-20 12:15:06.375 202 12585.73 172.78 54508.80 88888.00 2016-07-20 12:15:06.500 202 12585.70 172.80 54508.78 88888.00 2016-07-20 12:15:06.625 202 12585.67 172.78 54508.78 88888.00 2016-07-20 12:15:06.750 202 12585.70 172.78 54508.80 88888.00 2016-07-20 12:15:06.875 202 12585.75 172.78 54508.80 88888.00 2016-07-20 12:15:07.000 202 12585.77 172.75 54508.80 88888.00 2016-07-20 12:15:07.125 202 12585.70 172.75 54508.80 88888.00 2016-07-20 12:15:07.250 202 12585.67 172.75 54508.80 88888.00 2016-07-20 12:15:07.375 202 12585.73 172.75 54508.80 88888.00 2016-07-20 12:15:07.500 202 12585.75 172.75 54508.80 88888.00 2016-07-20 12:15:07.625 202 12585.75 172.75 54508.78 88888.00 2016-07-20 12:15:07.750 202 12585.77 172.72 54508.78 88888.00 2016-07-20 12:15:07.875 202 12585.83 172.72 54508.78 88888.00 2016-07-20 12:15:08.000 202 12585.80 172.72 54508.78 88888.00 2016-07-20 12:15:08.125 202 12585.75 172.72 54508.80 88888.00 2016-07-20 12:15:08.250 202 12585.73 172.72 54508.80 88888.00 2016-07-20 12:15:08.375 202 12585.80 172.72 54508.80 88888.00 2016-07-20 12:15:08.500 202 12585.80 172.70 54508.78 88888.00 2016-07-20 12:15:08.625 202 12585.77 172.72 54508.80 88888.00 2016-07-20 12:15:08.750 202 12585.80 172.72 54508.80 88888.00 2016-07-20 12:15:08.875 202 12585.83 172.70 54508.82 88888.00 2016-07-20 12:15:09.000 202 12585.80 172.72 54508.80 88888.00 2016-07-20 12:15:09.125 202 12585.80 172.70 54508.78 88888.00 2016-07-20 12:15:09.250 202 12585.80 172.68 54508.78 88888.00 2016-07-20 12:15:09.375 202 12585.88 172.68 54508.78 88888.00 2016-07-20 12:15:09.500 202 12585.85 172.68 54508.78 88888.00 2016-07-20 12:15:09.625 202 12585.83 172.65 54508.80 88888.00 2016-07-20 12:15:09.750 202 12585.83 172.65 54508.78 88888.00 2016-07-20 12:15:09.875 202 12585.80 172.68 54508.78 88888.00 2016-07-20 12:15:10.000 202 12585.77 172.65 54508.78 88888.00 2016-07-20 12:15:10.125 202 12585.73 172.68 54508.80 88888.00 2016-07-20 12:15:10.250 202 12585.70 172.62 54508.80 88888.00 2016-07-20 12:15:10.375 202 12585.75 172.65 54508.78 88888.00 2016-07-20 12:15:10.500 202 12585.75 172.62 54508.80 88888.00 2016-07-20 12:15:10.625 202 12585.70 172.62 54508.78 88888.00 2016-07-20 12:15:10.750 202 12585.75 172.62 54508.80 88888.00 2016-07-20 12:15:10.875 202 12585.80 172.62 54508.80 88888.00 2016-07-20 12:15:11.000 202 12585.83 172.60 54508.80 88888.00 2016-07-20 12:15:11.125 202 12585.80 172.60 54508.80 88888.00 2016-07-20 12:15:11.250 202 12585.80 172.60 54508.82 88888.00 2016-07-20 12:15:11.375 202 12585.85 172.62 54508.80 88888.00 2016-07-20 12:15:11.500 202 12585.90 172.60 54508.82 88888.00 2016-07-20 12:15:11.625 202 12585.92 172.60 54508.80 88888.00 2016-07-20 12:15:11.750 202 12585.92 172.62 54508.78 88888.00 2016-07-20 12:15:11.875 202 12585.85 172.60 54508.80 88888.00 2016-07-20 12:15:12.000 202 12585.77 172.57 54508.80 88888.00 2016-07-20 12:15:12.125 202 12585.77 172.57 54508.80 88888.00 2016-07-20 12:15:12.250 202 12585.73 172.57 54508.82 88888.00 2016-07-20 12:15:12.375 202 12585.77 172.60 54508.82 88888.00 2016-07-20 12:15:12.500 202 12585.80 172.60 54508.80 88888.00 2016-07-20 12:15:12.625 202 12585.80 172.60 54508.80 88888.00 2016-07-20 12:15:12.750 202 12585.75 172.57 54508.80 88888.00 2016-07-20 12:15:12.875 202 12585.73 172.60 54508.80 88888.00 2016-07-20 12:15:13.000 202 12585.73 172.57 54508.80 88888.00 2016-07-20 12:15:13.125 202 12585.75 172.57 54508.82 88888.00 2016-07-20 12:15:13.250 202 12585.73 172.55 54508.85 88888.00 2016-07-20 12:15:13.375 202 12585.70 172.55 54508.82 88888.00 2016-07-20 12:15:13.500 202 12585.70 172.55 54508.82 88888.00 2016-07-20 12:15:13.625 202 12585.77 172.55 54508.82 88888.00 2016-07-20 12:15:13.750 202 12585.83 172.55 54508.85 88888.00 2016-07-20 12:15:13.875 202 12585.83 172.55 54508.85 88888.00 2016-07-20 12:15:14.000 202 12585.77 172.53 54508.85 88888.00 2016-07-20 12:15:14.125 202 12585.75 172.53 54508.88 88888.00 2016-07-20 12:15:14.250 202 12585.67 172.50 54508.85 88888.00 2016-07-20 12:15:14.375 202 12585.65 172.53 54508.85 88888.00 2016-07-20 12:15:14.500 202 12585.65 172.53 54508.88 88888.00 2016-07-20 12:15:14.625 202 12585.67 172.53 54508.88 88888.00 2016-07-20 12:15:14.750 202 12585.67 172.50 54508.88 88888.00 2016-07-20 12:15:14.875 202 12585.65 172.50 54508.88 88888.00 2016-07-20 12:15:15.000 202 12585.65 172.50 54508.88 88888.00 2016-07-20 12:15:15.125 202 12585.55 172.47 54508.90 88888.00 2016-07-20 12:15:15.250 202 12585.48 172.45 54508.93 88888.00 2016-07-20 12:15:15.375 202 12585.55 172.45 54508.93 88888.00 2016-07-20 12:15:15.500 202 12585.60 172.47 54508.90 88888.00 2016-07-20 12:15:15.625 202 12585.60 172.47 54508.90 88888.00 2016-07-20 12:15:15.750 202 12585.62 172.47 54508.88 88888.00 2016-07-20 12:15:15.875 202 12585.55 172.45 54508.88 88888.00 2016-07-20 12:15:16.000 202 12585.50 172.43 54508.90 88888.00 2016-07-20 12:15:16.125 202 12585.52 172.45 54508.90 88888.00 2016-07-20 12:15:16.250 202 12585.55 172.45 54508.95 88888.00 2016-07-20 12:15:16.375 202 12585.50 172.45 54508.95 88888.00 2016-07-20 12:15:16.500 202 12585.38 172.47 54508.95 88888.00 2016-07-20 12:15:16.625 202 12585.33 172.45 54508.95 88888.00 2016-07-20 12:15:16.750 202 12585.38 172.45 54508.95 88888.00 2016-07-20 12:15:16.875 202 12585.35 172.43 54508.95 88888.00 2016-07-20 12:15:17.000 202 12585.38 172.43 54508.95 88888.00 2016-07-20 12:15:17.125 202 12585.40 172.40 54508.95 88888.00 2016-07-20 12:15:17.250 202 12585.35 172.43 54508.95 88888.00 2016-07-20 12:15:17.375 202 12585.38 172.40 54508.95 88888.00 2016-07-20 12:15:17.500 202 12585.38 172.43 54508.95 88888.00 2016-07-20 12:15:17.625 202 12585.40 172.40 54508.97 88888.00 2016-07-20 12:15:17.750 202 12585.35 172.38 54508.95 88888.00 2016-07-20 12:15:17.875 202 12585.33 172.40 54509.00 88888.00 2016-07-20 12:15:18.000 202 12585.30 172.38 54509.00 88888.00 2016-07-20 12:15:18.125 202 12585.25 172.35 54509.00 88888.00 2016-07-20 12:15:18.250 202 12585.17 172.32 54509.00 88888.00 2016-07-20 12:15:18.375 202 12585.17 172.38 54509.00 88888.00 2016-07-20 12:15:18.500 202 12585.15 172.38 54509.03 88888.00 2016-07-20 12:15:18.625 202 12585.10 172.35 54509.00 88888.00 2016-07-20 12:15:18.750 202 12585.10 172.35 54509.00 88888.00 2016-07-20 12:15:18.875 202 12585.10 172.35 54508.97 88888.00 2016-07-20 12:15:19.000 202 12585.12 172.35 54509.03 88888.00 2016-07-20 12:15:19.125 202 12585.12 172.35 54509.03 88888.00 2016-07-20 12:15:19.250 202 12585.10 172.32 54509.00 88888.00 2016-07-20 12:15:19.375 202 12585.08 172.35 54509.00 88888.00 2016-07-20 12:15:19.500 202 12585.02 172.32 54509.00 88888.00 2016-07-20 12:15:19.625 202 12585.00 172.30 54508.97 88888.00 2016-07-20 12:15:19.750 202 12585.00 172.30 54508.97 88888.00 2016-07-20 12:15:19.875 202 12585.02 172.30 54509.00 88888.00 2016-07-20 12:15:20.000 202 12584.92 172.28 54509.03 88888.00 2016-07-20 12:15:20.125 202 12584.90 172.28 54509.03 88888.00 2016-07-20 12:15:20.250 202 12584.90 172.28 54509.05 88888.00 2016-07-20 12:15:20.375 202 12584.95 172.25 54509.07 88888.00 2016-07-20 12:15:20.500 202 12585.00 172.28 54509.05 88888.00 2016-07-20 12:15:20.625 202 12585.02 172.28 54509.05 88888.00 2016-07-20 12:15:20.750 202 12585.02 172.25 54509.05 88888.00 2016-07-20 12:15:20.875 202 12585.00 172.25 54509.03 88888.00 2016-07-20 12:15:21.000 202 12584.98 172.22 54509.03 88888.00 2016-07-20 12:15:21.125 202 12585.00 172.20 54509.05 88888.00 2016-07-20 12:15:21.250 202 12585.00 172.20 54509.05 88888.00 2016-07-20 12:15:21.375 202 12585.02 172.25 54509.05 88888.00 2016-07-20 12:15:21.500 202 12584.98 172.25 54509.05 88888.00 2016-07-20 12:15:21.625 202 12585.00 172.20 54509.05 88888.00 2016-07-20 12:15:21.750 202 12585.02 172.18 54509.07 88888.00 2016-07-20 12:15:21.875 202 12585.02 172.20 54509.07 88888.00 2016-07-20 12:15:22.000 202 12585.02 172.20 54509.07 88888.00 2016-07-20 12:15:22.125 202 12584.98 172.18 54509.07 88888.00 2016-07-20 12:15:22.250 202 12584.98 172.18 54509.05 88888.00 2016-07-20 12:15:22.375 202 12585.05 172.18 54509.03 88888.00 2016-07-20 12:15:22.500 202 12585.10 172.15 54509.03 88888.00 2016-07-20 12:15:22.625 202 12585.10 172.15 54509.05 88888.00 2016-07-20 12:15:22.750 202 12585.08 172.15 54509.03 88888.00 2016-07-20 12:15:22.875 202 12585.12 172.18 54509.00 88888.00 2016-07-20 12:15:23.000 202 12585.15 172.18 54509.03 88888.00 2016-07-20 12:15:23.125 202 12585.15 172.15 54509.03 88888.00 2016-07-20 12:15:23.250 202 12585.12 172.15 54509.00 88888.00 2016-07-20 12:15:23.375 202 12585.12 172.15 54509.00 88888.00 2016-07-20 12:15:23.500 202 12585.08 172.18 54509.00 88888.00 2016-07-20 12:15:23.625 202 12585.10 172.18 54509.00 88888.00 2016-07-20 12:15:23.750 202 12585.10 172.15 54509.00 88888.00 2016-07-20 12:15:23.875 202 12585.12 172.12 54509.03 88888.00 2016-07-20 12:15:24.000 202 12585.15 172.12 54509.03 88888.00 2016-07-20 12:15:24.125 202 12585.10 172.15 54509.00 88888.00 2016-07-20 12:15:24.250 202 12585.10 172.12 54509.00 88888.00 2016-07-20 12:15:24.375 202 12585.17 172.12 54509.03 88888.00 2016-07-20 12:15:24.500 202 12585.20 172.15 54509.05 88888.00 2016-07-20 12:15:24.625 202 12585.23 172.15 54509.03 88888.00 2016-07-20 12:15:24.750 202 12585.27 172.15 54509.00 88888.00 2016-07-20 12:15:24.875 202 12585.30 172.12 54509.00 88888.00 2016-07-20 12:15:25.000 202 12585.30 172.10 54509.00 88888.00 2016-07-20 12:15:25.125 202 12585.23 172.10 54509.00 88888.00 2016-07-20 12:15:25.250 202 12585.20 172.10 54509.03 88888.00 2016-07-20 12:15:25.375 202 12585.23 172.10 54509.00 88888.00 2016-07-20 12:15:25.500 202 12585.23 172.10 54508.97 88888.00 2016-07-20 12:15:25.625 202 12585.20 172.15 54509.00 88888.00 2016-07-20 12:15:25.750 202 12585.17 172.15 54509.00 88888.00 2016-07-20 12:15:25.875 202 12585.23 172.12 54509.03 88888.00 2016-07-20 12:15:26.000 202 12585.27 172.15 54509.00 88888.00 2016-07-20 12:15:26.125 202 12585.27 172.12 54509.00 88888.00 2016-07-20 12:15:26.250 202 12585.27 172.12 54509.00 88888.00 2016-07-20 12:15:26.375 202 12585.30 172.12 54508.97 88888.00 2016-07-20 12:15:26.500 202 12585.35 172.12 54508.97 88888.00 2016-07-20 12:15:26.625 202 12585.42 172.12 54508.97 88888.00 2016-07-20 12:15:26.750 202 12585.42 172.15 54508.97 88888.00 2016-07-20 12:15:26.875 202 12585.38 172.15 54508.95 88888.00 2016-07-20 12:15:27.000 202 12585.42 172.12 54508.97 88888.00 2016-07-20 12:15:27.125 202 12585.48 172.15 54508.97 88888.00 2016-07-20 12:15:27.250 202 12585.50 172.12 54508.97 88888.00 2016-07-20 12:15:27.375 202 12585.50 172.18 54508.95 88888.00 2016-07-20 12:15:27.500 202 12585.52 172.18 54508.95 88888.00 2016-07-20 12:15:27.625 202 12585.55 172.18 54508.95 88888.00 2016-07-20 12:15:27.750 202 12585.52 172.18 54508.95 88888.00 2016-07-20 12:15:27.875 202 12585.55 172.18 54508.93 88888.00 2016-07-20 12:15:28.000 202 12585.58 172.18 54508.90 88888.00 2016-07-20 12:15:28.125 202 12585.55 172.18 54508.93 88888.00 2016-07-20 12:15:28.250 202 12585.50 172.15 54508.90 88888.00 2016-07-20 12:15:28.375 202 12585.55 172.18 54508.90 88888.00 2016-07-20 12:15:28.500 202 12585.58 172.18 54508.90 88888.00 2016-07-20 12:15:28.625 202 12585.58 172.18 54508.93 88888.00 2016-07-20 12:15:28.750 202 12585.58 172.18 54508.93 88888.00 2016-07-20 12:15:28.875 202 12585.58 172.15 54508.90 88888.00 2016-07-20 12:15:29.000 202 12585.60 172.15 54508.90 88888.00 2016-07-20 12:15:29.125 202 12585.67 172.18 54508.90 88888.00 2016-07-20 12:15:29.250 202 12585.60 172.20 54508.93 88888.00 2016-07-20 12:15:29.375 202 12585.65 172.20 54508.93 88888.00 2016-07-20 12:15:29.500 202 12585.67 172.18 54508.93 88888.00 2016-07-20 12:15:29.625 202 12585.62 172.15 54508.93 88888.00 2016-07-20 12:15:29.750 202 12585.58 172.22 54508.93 88888.00 2016-07-20 12:15:29.875 202 12585.52 172.20 54508.90 88888.00 2016-07-20 12:15:30.000 202 12585.58 172.20 54508.90 88888.00 2016-07-20 12:15:30.125 202 12585.60 172.18 54508.90 88888.00 2016-07-20 12:15:30.250 202 12585.55 172.20 54508.93 88888.00 2016-07-20 12:15:30.375 202 12585.58 172.20 54508.90 88888.00 2016-07-20 12:15:30.500 202 12585.60 172.20 54508.88 88888.00 2016-07-20 12:15:30.625 202 12585.62 172.15 54508.88 88888.00 2016-07-20 12:15:30.750 202 12585.62 172.20 54508.90 88888.00 2016-07-20 12:15:30.875 202 12585.58 172.20 54508.90 88888.00 2016-07-20 12:15:31.000 202 12585.55 172.22 54508.93 88888.00 2016-07-20 12:15:31.125 202 12585.58 172.20 54508.93 88888.00 2016-07-20 12:15:31.250 202 12585.62 172.18 54508.93 88888.00 2016-07-20 12:15:31.375 202 12585.65 172.18 54508.90 88888.00 2016-07-20 12:15:31.500 202 12585.62 172.20 54508.93 88888.00 2016-07-20 12:15:31.625 202 12585.62 172.20 54508.93 88888.00 2016-07-20 12:15:31.750 202 12585.62 172.22 54508.93 88888.00 2016-07-20 12:15:31.875 202 12585.62 172.25 54508.93 88888.00 2016-07-20 12:15:32.000 202 12585.62 172.22 54508.93 88888.00 2016-07-20 12:15:32.125 202 12585.58 172.20 54508.93 88888.00 2016-07-20 12:15:32.250 202 12585.52 172.22 54508.95 88888.00 2016-07-20 12:15:32.375 202 12585.58 172.28 54508.95 88888.00 2016-07-20 12:15:32.500 202 12585.60 172.28 54508.95 88888.00 2016-07-20 12:15:32.625 202 12585.58 172.25 54508.95 88888.00 2016-07-20 12:15:32.750 202 12585.60 172.25 54508.95 88888.00 2016-07-20 12:15:32.875 202 12585.58 172.25 54508.95 88888.00 2016-07-20 12:15:33.000 202 12585.55 172.28 54508.93 88888.00 2016-07-20 12:15:33.125 202 12585.55 172.25 54508.95 88888.00 2016-07-20 12:15:33.250 202 12585.52 172.25 54508.95 88888.00 2016-07-20 12:15:33.375 202 12585.58 172.28 54508.93 88888.00 2016-07-20 12:15:33.500 202 12585.58 172.25 54508.95 88888.00 2016-07-20 12:15:33.625 202 12585.60 172.28 54508.95 88888.00 2016-07-20 12:15:33.750 202 12585.58 172.28 54508.95 88888.00 2016-07-20 12:15:33.875 202 12585.58 172.28 54508.93 88888.00 2016-07-20 12:15:34.000 202 12585.55 172.28 54508.95 88888.00 2016-07-20 12:15:34.125 202 12585.52 172.28 54508.95 88888.00 2016-07-20 12:15:34.250 202 12585.55 172.25 54508.95 88888.00 2016-07-20 12:15:34.375 202 12585.55 172.30 54508.95 88888.00 2016-07-20 12:15:34.500 202 12585.52 172.32 54508.95 88888.00 2016-07-20 12:15:34.625 202 12585.48 172.30 54508.95 88888.00 2016-07-20 12:15:34.750 202 12585.52 172.30 54508.97 88888.00 2016-07-20 12:15:34.875 202 12585.55 172.32 54508.95 88888.00 2016-07-20 12:15:35.000 202 12585.55 172.32 54508.97 88888.00 2016-07-20 12:15:35.125 202 12585.50 172.30 54508.97 88888.00 2016-07-20 12:15:35.250 202 12585.45 172.32 54508.97 88888.00 2016-07-20 12:15:35.375 202 12585.48 172.35 54508.95 88888.00 2016-07-20 12:15:35.500 202 12585.42 172.38 54508.97 88888.00 2016-07-20 12:15:35.625 202 12585.42 172.35 54508.95 88888.00 2016-07-20 12:15:35.750 202 12585.45 172.38 54508.97 88888.00 2016-07-20 12:15:35.875 202 12585.45 172.32 54508.97 88888.00 2016-07-20 12:15:36.000 202 12585.48 172.32 54508.97 88888.00 2016-07-20 12:15:36.125 202 12585.48 172.32 54508.97 88888.00 2016-07-20 12:15:36.250 202 12585.40 172.35 54508.97 88888.00 2016-07-20 12:15:36.375 202 12585.40 172.35 54508.97 88888.00 2016-07-20 12:15:36.500 202 12585.40 172.38 54508.97 88888.00 2016-07-20 12:15:36.625 202 12585.38 172.35 54508.97 88888.00 2016-07-20 12:15:36.750 202 12585.33 172.32 54508.97 88888.00 2016-07-20 12:15:36.875 202 12585.30 172.35 54508.97 88888.00 2016-07-20 12:15:37.000 202 12585.30 172.35 54508.95 88888.00 2016-07-20 12:15:37.125 202 12585.27 172.35 54508.97 88888.00 2016-07-20 12:15:37.250 202 12585.23 172.38 54508.97 88888.00 2016-07-20 12:15:37.375 202 12585.27 172.38 54508.97 88888.00 2016-07-20 12:15:37.500 202 12585.27 172.38 54508.97 88888.00 2016-07-20 12:15:37.625 202 12585.33 172.35 54508.97 88888.00 2016-07-20 12:15:37.750 202 12585.35 172.35 54509.00 88888.00 2016-07-20 12:15:37.875 202 12585.33 172.35 54509.00 88888.00 2016-07-20 12:15:38.000 202 12585.30 172.38 54508.97 88888.00 2016-07-20 12:15:38.125 202 12585.23 172.38 54508.97 88888.00 2016-07-20 12:15:38.250 202 12585.17 172.38 54508.97 88888.00 2016-07-20 12:15:38.375 202 12585.23 172.38 54508.95 88888.00 2016-07-20 12:15:38.500 202 12585.20 172.40 54508.95 88888.00 2016-07-20 12:15:38.625 202 12585.15 172.43 54508.97 88888.00 2016-07-20 12:15:38.750 202 12585.15 172.45 54509.00 88888.00 2016-07-20 12:15:38.875 202 12585.23 172.43 54509.03 88888.00 2016-07-20 12:15:39.000 202 12585.15 172.45 54509.03 88888.00 2016-07-20 12:15:39.125 202 12585.15 172.45 54509.05 88888.00 2016-07-20 12:15:39.250 202 12585.17 172.43 54509.05 88888.00 2016-07-20 12:15:39.375 202 12585.23 172.45 54509.03 88888.00 2016-07-20 12:15:39.500 202 12585.23 172.45 54509.03 88888.00 2016-07-20 12:15:39.625 202 12585.30 172.47 54509.03 88888.00 2016-07-20 12:15:39.750 202 12585.27 172.45 54509.00 88888.00 2016-07-20 12:15:39.875 202 12585.25 172.47 54508.97 88888.00 2016-07-20 12:15:40.000 202 12585.25 172.45 54508.97 88888.00 2016-07-20 12:15:40.125 202 12585.27 172.50 54509.00 88888.00 2016-07-20 12:15:40.250 202 12585.27 172.47 54509.00 88888.00 2016-07-20 12:15:40.375 202 12585.25 172.50 54509.00 88888.00 2016-07-20 12:15:40.500 202 12585.17 172.53 54509.00 88888.00 2016-07-20 12:15:40.625 202 12585.15 172.53 54509.00 88888.00 2016-07-20 12:15:40.750 202 12585.15 172.50 54509.00 88888.00 2016-07-20 12:15:40.875 202 12585.10 172.53 54509.00 88888.00 2016-07-20 12:15:41.000 202 12585.08 172.53 54509.00 88888.00 2016-07-20 12:15:41.125 202 12585.00 172.53 54509.03 88888.00 2016-07-20 12:15:41.250 202 12584.95 172.55 54509.03 88888.00 2016-07-20 12:15:41.375 202 12585.00 172.55 54509.03 88888.00 2016-07-20 12:15:41.500 202 12584.95 172.55 54509.05 88888.00 2016-07-20 12:15:41.625 202 12584.90 172.55 54509.03 88888.00 2016-07-20 12:15:41.750 202 12584.90 172.55 54509.05 88888.00 2016-07-20 12:15:41.875 202 12584.90 172.57 54509.05 88888.00 2016-07-20 12:15:42.000 202 12584.90 172.57 54509.03 88888.00 2016-07-20 12:15:42.125 202 12584.95 172.60 54509.03 88888.00 2016-07-20 12:15:42.250 202 12584.95 172.57 54509.05 88888.00 2016-07-20 12:15:42.375 202 12584.98 172.62 54509.05 88888.00 2016-07-20 12:15:42.500 202 12585.05 172.62 54509.05 88888.00 2016-07-20 12:15:42.625 202 12585.12 172.62 54509.03 88888.00 2016-07-20 12:15:42.750 202 12585.10 172.65 54509.03 88888.00 2016-07-20 12:15:42.875 202 12585.02 172.65 54509.03 88888.00 2016-07-20 12:15:43.000 202 12584.95 172.68 54509.05 88888.00 2016-07-20 12:15:43.125 202 12584.95 172.68 54509.05 88888.00 2016-07-20 12:15:43.250 202 12584.92 172.68 54509.05 88888.00 2016-07-20 12:15:43.375 202 12584.92 172.72 54509.05 88888.00 2016-07-20 12:15:43.500 202 12584.90 172.72 54509.03 88888.00 2016-07-20 12:15:43.625 202 12584.90 172.72 54509.03 88888.00 2016-07-20 12:15:43.750 202 12584.95 172.72 54509.03 88888.00 2016-07-20 12:15:43.875 202 12584.92 172.75 54509.03 88888.00 2016-07-20 12:15:44.000 202 12584.95 172.78 54509.03 88888.00 2016-07-20 12:15:44.125 202 12584.92 172.80 54509.00 88888.00 2016-07-20 12:15:44.250 202 12584.90 172.75 54509.03 88888.00 2016-07-20 12:15:44.375 202 12584.92 172.78 54509.00 88888.00 2016-07-20 12:15:44.500 202 12584.90 172.80 54509.03 88888.00 2016-07-20 12:15:44.625 202 12584.83 172.80 54509.03 88888.00 2016-07-20 12:15:44.750 202 12584.83 172.82 54509.03 88888.00 2016-07-20 12:15:44.875 202 12584.88 172.82 54509.03 88888.00 2016-07-20 12:15:45.000 202 12584.85 172.82 54509.03 88888.00 2016-07-20 12:15:45.125 202 12584.92 172.85 54509.05 88888.00 2016-07-20 12:15:45.250 202 12584.95 172.88 54509.05 88888.00 2016-07-20 12:15:45.375 202 12584.95 172.88 54509.03 88888.00 2016-07-20 12:15:45.500 202 12584.90 172.85 54509.03 88888.00 2016-07-20 12:15:45.625 202 12584.90 172.88 54509.00 88888.00 2016-07-20 12:15:45.750 202 12584.92 172.88 54509.00 88888.00 2016-07-20 12:15:45.875 202 12584.92 172.88 54509.00 88888.00 2016-07-20 12:15:46.000 202 12584.92 172.90 54509.00 88888.00 2016-07-20 12:15:46.125 202 12584.90 172.90 54509.00 88888.00 2016-07-20 12:15:46.250 202 12584.85 172.90 54509.00 88888.00 2016-07-20 12:15:46.375 202 12584.85 172.93 54509.00 88888.00 2016-07-20 12:15:46.500 202 12584.85 172.93 54509.03 88888.00 2016-07-20 12:15:46.625 202 12584.85 172.93 54509.03 88888.00 2016-07-20 12:15:46.750 202 12584.88 172.93 54509.03 88888.00 2016-07-20 12:15:46.875 202 12584.90 172.95 54509.00 88888.00 2016-07-20 12:15:47.000 202 12584.92 172.95 54509.00 88888.00 2016-07-20 12:15:47.125 202 12584.90 172.93 54509.03 88888.00 2016-07-20 12:15:47.250 202 12584.80 172.93 54509.03 88888.00 2016-07-20 12:15:47.375 202 12584.88 172.93 54509.03 88888.00 2016-07-20 12:15:47.500 202 12584.98 172.93 54509.00 88888.00 2016-07-20 12:15:47.625 202 12584.95 172.93 54509.00 88888.00 2016-07-20 12:15:47.750 202 12584.88 172.95 54508.97 88888.00 2016-07-20 12:15:47.875 202 12584.90 172.97 54508.97 88888.00 2016-07-20 12:15:48.000 202 12584.90 172.97 54508.97 88888.00 2016-07-20 12:15:48.125 202 12584.90 173.00 54509.03 88888.00 2016-07-20 12:15:48.250 202 12584.95 173.03 54509.00 88888.00 2016-07-20 12:15:48.375 202 12584.98 173.03 54509.00 88888.00 2016-07-20 12:15:48.500 202 12584.92 173.03 54509.00 88888.00 2016-07-20 12:15:48.625 202 12584.90 173.05 54509.03 88888.00 2016-07-20 12:15:48.750 202 12584.90 173.05 54509.03 88888.00 2016-07-20 12:15:48.875 202 12584.92 173.05 54509.00 88888.00 2016-07-20 12:15:49.000 202 12584.95 173.05 54509.00 88888.00 2016-07-20 12:15:49.125 202 12584.88 173.07 54509.00 88888.00 2016-07-20 12:15:49.250 202 12584.90 173.07 54509.00 88888.00 2016-07-20 12:15:49.375 202 12584.95 173.10 54509.00 88888.00 2016-07-20 12:15:49.500 202 12585.00 173.12 54509.00 88888.00 2016-07-20 12:15:49.625 202 12585.08 173.12 54509.00 88888.00 2016-07-20 12:15:49.750 202 12585.08 173.15 54509.00 88888.00 2016-07-20 12:15:49.875 202 12585.00 173.15 54509.03 88888.00 2016-07-20 12:15:50.000 202 12584.95 173.18 54509.03 88888.00 2016-07-20 12:15:50.125 202 12584.95 173.20 54509.05 88888.00 2016-07-20 12:15:50.250 202 12584.88 173.20 54509.03 88888.00 2016-07-20 12:15:50.375 202 12584.90 173.20 54509.03 88888.00 2016-07-20 12:15:50.500 202 12584.90 173.22 54509.03 88888.00 2016-07-20 12:15:50.625 202 12584.98 173.22 54509.00 88888.00 2016-07-20 12:15:50.750 202 12585.05 173.28 54509.00 88888.00 2016-07-20 12:15:50.875 202 12585.02 173.25 54509.03 88888.00 2016-07-20 12:15:51.000 202 12585.02 173.25 54509.03 88888.00 2016-07-20 12:15:51.125 202 12584.95 173.25 54509.00 88888.00 2016-07-20 12:15:51.250 202 12584.92 173.30 54509.00 88888.00 2016-07-20 12:15:51.375 202 12584.92 173.30 54508.97 88888.00 2016-07-20 12:15:51.500 202 12584.98 173.30 54508.97 88888.00 2016-07-20 12:15:51.625 202 12585.00 173.30 54509.00 88888.00 2016-07-20 12:15:51.750 202 12585.02 173.32 54509.00 88888.00 2016-07-20 12:15:51.875 202 12585.00 173.38 54509.00 88888.00 2016-07-20 12:15:52.000 202 12584.95 173.38 54509.00 88888.00 2016-07-20 12:15:52.125 202 12585.00 173.38 54509.00 88888.00 2016-07-20 12:15:52.250 202 12584.98 173.38 54509.00 88888.00 2016-07-20 12:15:52.375 202 12585.02 173.40 54509.00 88888.00 2016-07-20 12:15:52.500 202 12585.02 173.43 54509.00 88888.00 2016-07-20 12:15:52.625 202 12585.02 173.43 54509.00 88888.00 2016-07-20 12:15:52.750 202 12585.02 173.43 54509.03 88888.00 2016-07-20 12:15:52.875 202 12584.95 173.43 54509.03 88888.00 2016-07-20 12:15:53.000 202 12584.92 173.43 54509.03 88888.00 2016-07-20 12:15:53.125 202 12584.88 173.47 54509.03 88888.00 2016-07-20 12:15:53.250 202 12584.90 173.47 54509.03 88888.00 2016-07-20 12:15:53.375 202 12584.95 173.47 54509.00 88888.00 2016-07-20 12:15:53.500 202 12584.92 173.50 54509.03 88888.00 2016-07-20 12:15:53.625 202 12584.92 173.53 54509.03 88888.00 2016-07-20 12:15:53.750 202 12584.90 173.50 54509.03 88888.00 2016-07-20 12:15:53.875 202 12584.88 173.50 54509.05 88888.00 2016-07-20 12:15:54.000 202 12584.83 173.55 54509.03 88888.00 2016-07-20 12:15:54.125 202 12584.83 173.57 54509.07 88888.00 2016-07-20 12:15:54.250 202 12584.80 173.53 54509.05 88888.00 2016-07-20 12:15:54.375 202 12584.83 173.55 54509.05 88888.00 2016-07-20 12:15:54.500 202 12584.83 173.57 54509.05 88888.00 2016-07-20 12:15:54.625 202 12584.83 173.60 54509.05 88888.00 2016-07-20 12:15:54.750 202 12584.83 173.60 54509.05 88888.00 2016-07-20 12:15:54.875 202 12584.85 173.60 54509.05 88888.00 2016-07-20 12:15:55.000 202 12584.88 173.60 54509.05 88888.00 2016-07-20 12:15:55.125 202 12584.83 173.60 54509.07 88888.00 2016-07-20 12:15:55.250 202 12584.77 173.62 54509.05 88888.00 2016-07-20 12:15:55.375 202 12584.83 173.65 54509.05 88888.00 2016-07-20 12:15:55.500 202 12584.85 173.62 54509.03 88888.00 2016-07-20 12:15:55.625 202 12584.88 173.62 54509.00 88888.00 2016-07-20 12:15:55.750 202 12584.88 173.65 54509.00 88888.00 2016-07-20 12:15:55.875 202 12584.85 173.65 54509.03 88888.00 2016-07-20 12:15:56.000 202 12584.83 173.65 54509.03 88888.00 2016-07-20 12:15:56.125 202 12584.85 173.65 54509.05 88888.00 2016-07-20 12:15:56.250 202 12584.83 173.65 54509.07 88888.00 2016-07-20 12:15:56.375 202 12584.83 173.68 54509.07 88888.00 2016-07-20 12:15:56.500 202 12584.80 173.68 54509.07 88888.00 2016-07-20 12:15:56.625 202 12584.80 173.70 54509.05 88888.00 2016-07-20 12:15:56.750 202 12584.77 173.70 54509.05 88888.00 2016-07-20 12:15:56.875 202 12584.77 173.70 54509.05 88888.00 2016-07-20 12:15:57.000 202 12584.80 173.70 54509.05 88888.00 2016-07-20 12:15:57.125 202 12584.77 173.70 54509.07 88888.00 2016-07-20 12:15:57.250 202 12584.70 173.72 54509.10 88888.00 2016-07-20 12:15:57.375 202 12584.80 173.70 54509.07 88888.00 2016-07-20 12:15:57.500 202 12584.80 173.75 54509.07 88888.00 2016-07-20 12:15:57.625 202 12584.80 173.70 54509.10 88888.00 2016-07-20 12:15:57.750 202 12584.75 173.72 54509.10 88888.00 2016-07-20 12:15:57.875 202 12584.77 173.70 54509.07 88888.00 2016-07-20 12:15:58.000 202 12584.77 173.72 54509.07 88888.00 2016-07-20 12:15:58.125 202 12584.75 173.75 54509.10 88888.00 2016-07-20 12:15:58.250 202 12584.75 173.72 54509.10 88888.00 2016-07-20 12:15:58.375 202 12584.80 173.72 54509.07 88888.00 2016-07-20 12:15:58.500 202 12584.77 173.72 54509.10 88888.00 2016-07-20 12:15:58.625 202 12584.75 173.75 54509.12 88888.00 2016-07-20 12:15:58.750 202 12584.75 173.75 54509.12 88888.00 2016-07-20 12:15:58.875 202 12584.75 173.75 54509.10 88888.00 2016-07-20 12:15:59.000 202 12584.67 173.75 54509.10 88888.00 2016-07-20 12:15:59.125 202 12584.65 173.75 54509.10 88888.00 2016-07-20 12:15:59.250 202 12584.62 173.72 54509.10 88888.00 2016-07-20 12:15:59.375 202 12584.67 173.75 54509.10 88888.00 2016-07-20 12:15:59.500 202 12584.65 173.75 54509.10 88888.00 2016-07-20 12:15:59.625 202 12584.62 173.78 54509.10 88888.00 2016-07-20 12:15:59.750 202 12584.62 173.80 54509.10 88888.00 2016-07-20 12:15:59.875 202 12584.58 173.78 54509.12 88888.00 2016-07-20 12:16:00.000 202 12584.65 173.75 54509.10 88888.00 2016-07-20 12:16:00.125 202 12584.67 173.78 54509.10 88888.00 2016-07-20 12:16:00.250 202 12584.67 173.78 54509.10 88888.00 2016-07-20 12:16:00.375 202 12584.70 173.78 54509.10 88888.00 2016-07-20 12:16:00.500 202 12584.67 173.80 54509.07 88888.00 2016-07-20 12:16:00.625 202 12584.67 173.78 54509.07 88888.00 2016-07-20 12:16:00.750 202 12584.65 173.75 54509.10 88888.00 2016-07-20 12:16:00.875 202 12584.62 173.78 54509.12 88888.00 2016-07-20 12:16:01.000 202 12584.70 173.75 54509.12 88888.00 2016-07-20 12:16:01.125 202 12584.73 173.80 54509.10 88888.00 2016-07-20 12:16:01.250 202 12584.67 173.80 54509.10 88888.00 2016-07-20 12:16:01.375 202 12584.75 173.78 54509.10 88888.00 2016-07-20 12:16:01.500 202 12584.75 173.78 54509.10 88888.00 2016-07-20 12:16:01.625 202 12584.73 173.80 54509.10 88888.00 2016-07-20 12:16:01.750 202 12584.73 173.78 54509.10 88888.00 2016-07-20 12:16:01.875 202 12584.75 173.80 54509.12 88888.00 2016-07-20 12:16:02.000 202 12584.80 173.82 54509.12 88888.00 2016-07-20 12:16:02.125 202 12584.83 173.80 54509.15 88888.00 2016-07-20 12:16:02.250 202 12584.80 173.75 54509.12 88888.00 2016-07-20 12:16:02.375 202 12584.80 173.80 54509.10 88888.00 2016-07-20 12:16:02.500 202 12584.80 173.80 54509.12 88888.00 2016-07-20 12:16:02.625 202 12584.75 173.78 54509.12 88888.00 2016-07-20 12:16:02.750 202 12584.73 173.78 54509.12 88888.00 2016-07-20 12:16:02.875 202 12584.75 173.78 54509.12 88888.00 2016-07-20 12:16:03.000 202 12584.73 173.80 54509.15 88888.00 2016-07-20 12:16:03.125 202 12584.77 173.82 54509.10 88888.00 2016-07-20 12:16:03.250 202 12584.80 173.80 54509.12 88888.00 2016-07-20 12:16:03.375 202 12584.80 173.80 54509.10 88888.00 2016-07-20 12:16:03.500 202 12584.80 173.80 54509.07 88888.00 2016-07-20 12:16:03.625 202 12584.80 173.78 54509.07 88888.00 2016-07-20 12:16:03.750 202 12584.80 173.75 54509.07 88888.00 2016-07-20 12:16:03.875 202 12584.75 173.82 54509.10 88888.00 2016-07-20 12:16:04.000 202 12584.77 173.85 54509.10 88888.00 2016-07-20 12:16:04.125 202 12584.80 173.80 54509.10 88888.00 2016-07-20 12:16:04.250 202 12584.73 173.80 54509.10 88888.00 2016-07-20 12:16:04.375 202 12584.73 173.80 54509.10 88888.00 2016-07-20 12:16:04.500 202 12584.70 173.82 54509.10 88888.00 2016-07-20 12:16:04.625 202 12584.75 173.82 54509.10 88888.00 2016-07-20 12:16:04.750 202 12584.75 173.82 54509.10 88888.00 2016-07-20 12:16:04.875 202 12584.73 173.85 54509.10 88888.00 2016-07-20 12:16:05.000 202 12584.73 173.82 54509.10 88888.00 2016-07-20 12:16:05.125 202 12584.73 173.80 54509.10 88888.00 2016-07-20 12:16:05.250 202 12584.73 173.78 54509.07 88888.00 2016-07-20 12:16:05.375 202 12584.75 173.78 54509.07 88888.00 2016-07-20 12:16:05.500 202 12584.75 173.82 54509.07 88888.00 2016-07-20 12:16:05.625 202 12584.73 173.85 54509.10 88888.00 2016-07-20 12:16:05.750 202 12584.75 173.85 54509.10 88888.00 2016-07-20 12:16:05.875 202 12584.75 173.82 54509.10 88888.00 2016-07-20 12:16:06.000 202 12584.77 173.85 54509.07 88888.00 2016-07-20 12:16:06.125 202 12584.77 173.85 54509.05 88888.00 2016-07-20 12:16:06.250 202 12584.75 173.80 54509.05 88888.00 2016-07-20 12:16:06.375 202 12584.77 173.80 54509.05 88888.00 2016-07-20 12:16:06.500 202 12584.77 173.80 54509.05 88888.00 2016-07-20 12:16:06.625 202 12584.77 173.85 54509.05 88888.00 2016-07-20 12:16:06.750 202 12584.80 173.85 54509.07 88888.00 2016-07-20 12:16:06.875 202 12584.77 173.82 54509.07 88888.00 2016-07-20 12:16:07.000 202 12584.77 173.85 54509.07 88888.00 2016-07-20 12:16:07.125 202 12584.77 173.85 54509.05 88888.00 2016-07-20 12:16:07.250 202 12584.73 173.80 54509.05 88888.00 2016-07-20 12:16:07.375 202 12584.73 173.80 54509.05 88888.00 2016-07-20 12:16:07.500 202 12584.73 173.82 54509.05 88888.00 2016-07-20 12:16:07.625 202 12584.75 173.85 54509.05 88888.00 2016-07-20 12:16:07.750 202 12584.75 173.85 54509.07 88888.00 2016-07-20 12:16:07.875 202 12584.75 173.82 54509.07 88888.00 2016-07-20 12:16:08.000 202 12584.77 173.85 54509.07 88888.00 2016-07-20 12:16:08.125 202 12584.80 173.88 54509.07 88888.00 2016-07-20 12:16:08.250 202 12584.77 173.88 54509.07 88888.00 2016-07-20 12:16:08.375 202 12584.75 173.90 54509.07 88888.00 2016-07-20 12:16:08.500 202 12584.77 173.90 54509.05 88888.00 2016-07-20 12:16:08.625 202 12584.83 173.93 54509.05 88888.00 2016-07-20 12:16:08.750 202 12584.80 173.88 54509.05 88888.00 2016-07-20 12:16:08.875 202 12584.80 173.88 54509.07 88888.00 2016-07-20 12:16:09.000 202 12584.80 173.90 54509.07 88888.00 2016-07-20 12:16:09.125 202 12584.83 173.90 54509.07 88888.00 2016-07-20 12:16:09.250 202 12584.75 173.93 54509.07 88888.00 2016-07-20 12:16:09.375 202 12584.75 173.88 54509.07 88888.00 2016-07-20 12:16:09.500 202 12584.77 173.93 54509.10 88888.00 2016-07-20 12:16:09.625 202 12584.83 173.93 54509.12 88888.00 2016-07-20 12:16:09.750 202 12584.85 173.95 54509.12 88888.00 2016-07-20 12:16:09.875 202 12584.77 173.93 54509.10 88888.00 2016-07-20 12:16:10.000 202 12584.75 173.93 54509.07 88888.00 2016-07-20 12:16:10.125 202 12584.75 173.95 54509.05 88888.00 2016-07-20 12:16:10.250 202 12584.77 173.95 54509.05 88888.00 2016-07-20 12:16:10.375 202 12584.80 173.97 54509.05 88888.00 2016-07-20 12:16:10.500 202 12584.83 174.00 54509.07 88888.00 2016-07-20 12:16:10.625 202 12584.83 174.00 54509.05 88888.00 2016-07-20 12:16:10.750 202 12584.80 173.97 54509.05 88888.00 2016-07-20 12:16:10.875 202 12584.70 173.97 54509.07 88888.00 2016-07-20 12:16:11.000 202 12584.67 173.97 54509.07 88888.00 2016-07-20 12:16:11.125 202 12584.70 173.97 54509.07 88888.00 2016-07-20 12:16:11.250 202 12584.73 174.00 54509.07 88888.00 2016-07-20 12:16:11.375 202 12584.73 174.03 54509.07 88888.00 2016-07-20 12:16:11.500 202 12584.73 174.03 54509.07 88888.00 2016-07-20 12:16:11.625 202 12584.73 174.00 54509.07 88888.00 2016-07-20 12:16:11.750 202 12584.75 174.00 54509.10 88888.00 2016-07-20 12:16:11.875 202 12584.75 174.00 54509.10 88888.00 2016-07-20 12:16:12.000 202 12584.77 174.03 54509.10 88888.00 2016-07-20 12:16:12.125 202 12584.83 174.03 54509.10 88888.00 2016-07-20 12:16:12.250 202 12584.80 174.03 54509.07 88888.00 2016-07-20 12:16:12.375 202 12584.80 174.03 54509.07 88888.00 2016-07-20 12:16:12.500 202 12584.80 174.05 54509.10 88888.00 2016-07-20 12:16:12.625 202 12584.83 174.05 54509.10 88888.00 2016-07-20 12:16:12.750 202 12584.80 174.03 54509.12 88888.00 2016-07-20 12:16:12.875 202 12584.83 174.05 54509.12 88888.00 2016-07-20 12:16:13.000 202 12584.80 174.05 54509.10 88888.00 2016-07-20 12:16:13.125 202 12584.80 174.03 54509.10 88888.00 2016-07-20 12:16:13.250 202 12584.75 174.05 54509.10 88888.00 2016-07-20 12:16:13.375 202 12584.77 174.03 54509.10 88888.00 2016-07-20 12:16:13.500 202 12584.75 174.05 54509.10 88888.00 2016-07-20 12:16:13.625 202 12584.77 174.07 54509.10 88888.00 2016-07-20 12:16:13.750 202 12584.85 174.07 54509.07 88888.00 2016-07-20 12:16:13.875 202 12584.85 174.05 54509.10 88888.00 2016-07-20 12:16:14.000 202 12584.80 174.07 54509.12 88888.00 2016-07-20 12:16:14.125 202 12584.80 174.07 54509.15 88888.00 2016-07-20 12:16:14.250 202 12584.80 174.05 54509.12 88888.00 2016-07-20 12:16:14.375 202 12584.80 174.05 54509.10 88888.00 2016-07-20 12:16:14.500 202 12584.85 174.07 54509.07 88888.00 2016-07-20 12:16:14.625 202 12584.88 174.05 54509.10 88888.00 2016-07-20 12:16:14.750 202 12584.88 174.05 54509.12 88888.00 2016-07-20 12:16:14.875 202 12584.85 174.07 54509.10 88888.00 2016-07-20 12:16:15.000 202 12584.85 174.07 54509.10 88888.00 2016-07-20 12:16:15.125 202 12584.85 174.10 54509.12 88888.00 2016-07-20 12:16:15.250 202 12584.88 174.05 54509.10 88888.00 2016-07-20 12:16:15.375 202 12584.88 174.05 54509.10 88888.00 2016-07-20 12:16:15.500 202 12584.85 174.07 54509.10 88888.00 2016-07-20 12:16:15.625 202 12584.88 174.07 54509.10 88888.00 2016-07-20 12:16:15.750 202 12584.90 174.10 54509.12 88888.00 2016-07-20 12:16:15.875 202 12584.88 174.10 54509.10 88888.00 2016-07-20 12:16:16.000 202 12584.92 174.10 54509.07 88888.00 2016-07-20 12:16:16.125 202 12584.88 174.07 54509.07 88888.00 2016-07-20 12:16:16.250 202 12584.88 174.05 54509.07 88888.00 2016-07-20 12:16:16.375 202 12584.92 174.05 54509.10 88888.00 2016-07-20 12:16:16.500 202 12584.95 174.07 54509.10 88888.00 2016-07-20 12:16:16.625 202 12584.98 174.07 54509.07 88888.00 2016-07-20 12:16:16.750 202 12584.92 174.05 54509.10 88888.00 2016-07-20 12:16:16.875 202 12584.92 174.07 54509.10 88888.00 2016-07-20 12:16:17.000 202 12584.92 174.07 54509.10 88888.00 2016-07-20 12:16:17.125 202 12584.98 174.07 54509.12 88888.00 2016-07-20 12:16:17.250 202 12585.00 174.07 54509.10 88888.00 2016-07-20 12:16:17.375 202 12585.08 174.07 54509.10 88888.00 2016-07-20 12:16:17.500 202 12585.00 174.07 54509.12 88888.00 2016-07-20 12:16:17.625 202 12584.98 174.12 54509.12 88888.00 2016-07-20 12:16:17.750 202 12584.92 174.12 54509.12 88888.00 2016-07-20 12:16:17.875 202 12584.90 174.12 54509.12 88888.00 2016-07-20 12:16:18.000 202 12584.92 174.12 54509.10 88888.00 2016-07-20 12:16:18.125 202 12585.00 174.12 54509.12 88888.00 2016-07-20 12:16:18.250 202 12584.98 174.12 54509.12 88888.00 2016-07-20 12:16:18.375 202 12585.02 174.12 54509.15 88888.00 2016-07-20 12:16:18.500 202 12585.00 174.15 54509.15 88888.00 2016-07-20 12:16:18.625 202 12585.05 174.12 54509.15 88888.00 2016-07-20 12:16:18.750 202 12585.08 174.10 54509.12 88888.00 2016-07-20 12:16:18.875 202 12585.08 174.12 54509.12 88888.00 2016-07-20 12:16:19.000 202 12585.08 174.10 54509.10 88888.00 2016-07-20 12:16:19.125 202 12585.17 174.12 54509.12 88888.00 2016-07-20 12:16:19.250 202 12585.23 174.12 54509.12 88888.00 2016-07-20 12:16:19.375 202 12585.27 174.12 54509.12 88888.00 2016-07-20 12:16:19.500 202 12585.27 174.15 54509.12 88888.00 2016-07-20 12:16:19.625 202 12585.27 174.18 54509.10 88888.00 2016-07-20 12:16:19.750 202 12585.23 174.20 54509.10 88888.00 2016-07-20 12:16:19.875 202 12585.20 174.18 54509.10 88888.00 2016-07-20 12:16:20.000 202 12585.20 174.18 54509.07 88888.00 2016-07-20 12:16:20.125 202 12585.23 174.18 54509.10 88888.00 2016-07-20 12:16:20.250 202 12585.20 174.15 54509.10 88888.00 2016-07-20 12:16:20.375 202 12585.25 174.18 54509.07 88888.00 2016-07-20 12:16:20.500 202 12585.33 174.18 54509.07 88888.00 2016-07-20 12:16:20.625 202 12585.35 174.20 54509.10 88888.00 2016-07-20 12:16:20.750 202 12585.35 174.20 54509.07 88888.00 2016-07-20 12:16:20.875 202 12585.30 174.20 54509.07 88888.00 2016-07-20 12:16:21.000 202 12585.30 174.20 54509.05 88888.00 2016-07-20 12:16:21.125 202 12585.27 174.20 54509.07 88888.00 2016-07-20 12:16:21.250 202 12585.27 174.22 54509.07 88888.00 2016-07-20 12:16:21.375 202 12585.35 174.22 54509.07 88888.00 2016-07-20 12:16:21.500 202 12585.40 174.25 54509.07 88888.00 2016-07-20 12:16:21.625 202 12585.40 174.22 54509.05 88888.00 2016-07-20 12:16:21.750 202 12585.38 174.25 54509.05 88888.00 2016-07-20 12:16:21.875 202 12585.40 174.25 54509.07 88888.00 2016-07-20 12:16:22.000 202 12585.48 174.25 54509.07 88888.00 2016-07-20 12:16:22.125 202 12585.50 174.25 54509.07 88888.00 2016-07-20 12:16:22.250 202 12585.42 174.25 54509.07 88888.00 2016-07-20 12:16:22.375 202 12585.42 174.25 54509.07 88888.00 2016-07-20 12:16:22.500 202 12585.48 174.28 54509.05 88888.00 2016-07-20 12:16:22.625 202 12585.52 174.30 54509.05 88888.00 2016-07-20 12:16:22.750 202 12585.50 174.28 54509.05 88888.00 2016-07-20 12:16:22.875 202 12585.45 174.28 54509.05 88888.00 2016-07-20 12:16:23.000 202 12585.42 174.28 54509.10 88888.00 2016-07-20 12:16:23.125 202 12585.42 174.30 54509.05 88888.00 2016-07-20 12:16:23.250 202 12585.42 174.32 54509.03 88888.00 2016-07-20 12:16:23.375 202 12585.50 174.32 54509.05 88888.00 2016-07-20 12:16:23.500 202 12585.52 174.32 54509.05 88888.00 2016-07-20 12:16:23.625 202 12585.50 174.32 54509.05 88888.00 2016-07-20 12:16:23.750 202 12585.50 174.32 54509.05 88888.00 2016-07-20 12:16:23.875 202 12585.52 174.32 54509.07 88888.00 2016-07-20 12:16:24.000 202 12585.55 174.35 54509.05 88888.00 2016-07-20 12:16:24.125 202 12585.52 174.35 54509.05 88888.00 2016-07-20 12:16:24.250 202 12585.52 174.32 54509.05 88888.00 2016-07-20 12:16:24.375 202 12585.52 174.32 54509.05 88888.00 2016-07-20 12:16:24.500 202 12585.50 174.35 54509.05 88888.00 2016-07-20 12:16:24.625 202 12585.48 174.38 54509.05 88888.00 2016-07-20 12:16:24.750 202 12585.45 174.38 54509.05 88888.00 2016-07-20 12:16:24.875 202 12585.48 174.35 54509.05 88888.00 2016-07-20 12:16:25.000 202 12585.50 174.38 54509.05 88888.00 2016-07-20 12:16:25.125 202 12585.50 174.38 54509.07 88888.00 2016-07-20 12:16:25.250 202 12585.50 174.38 54509.07 88888.00 2016-07-20 12:16:25.375 202 12585.52 174.40 54509.05 88888.00 2016-07-20 12:16:25.500 202 12585.45 174.43 54509.05 88888.00 2016-07-20 12:16:25.625 202 12585.40 174.40 54509.05 88888.00 2016-07-20 12:16:25.750 202 12585.38 174.40 54509.07 88888.00 2016-07-20 12:16:25.875 202 12585.40 174.40 54509.07 88888.00 2016-07-20 12:16:26.000 202 12585.45 174.38 54509.05 88888.00 2016-07-20 12:16:26.125 202 12585.45 174.40 54509.10 88888.00 2016-07-20 12:16:26.250 202 12585.38 174.40 54509.07 88888.00 2016-07-20 12:16:26.375 202 12585.45 174.40 54509.07 88888.00 2016-07-20 12:16:26.500 202 12585.52 174.43 54509.05 88888.00 2016-07-20 12:16:26.625 202 12585.55 174.43 54509.07 88888.00 2016-07-20 12:16:26.750 202 12585.55 174.43 54509.10 88888.00 2016-07-20 12:16:26.875 202 12585.58 174.40 54509.07 88888.00 2016-07-20 12:16:27.000 202 12585.52 174.43 54509.05 88888.00 2016-07-20 12:16:27.125 202 12585.52 174.43 54509.07 88888.00 2016-07-20 12:16:27.250 202 12585.50 174.40 54509.07 88888.00 2016-07-20 12:16:27.375 202 12585.52 174.43 54509.07 88888.00 2016-07-20 12:16:27.500 202 12585.52 174.45 54509.10 88888.00 2016-07-20 12:16:27.625 202 12585.58 174.45 54509.10 88888.00 2016-07-20 12:16:27.750 202 12585.58 174.43 54509.07 88888.00 2016-07-20 12:16:27.875 202 12585.60 174.40 54509.07 88888.00 2016-07-20 12:16:28.000 202 12585.55 174.43 54509.07 88888.00 2016-07-20 12:16:28.125 202 12585.50 174.45 54509.07 88888.00 2016-07-20 12:16:28.250 202 12585.52 174.47 54509.10 88888.00 2016-07-20 12:16:28.375 202 12585.58 174.45 54509.07 88888.00 2016-07-20 12:16:28.500 202 12585.58 174.47 54509.07 88888.00 2016-07-20 12:16:28.625 202 12585.58 174.47 54509.07 88888.00 2016-07-20 12:16:28.750 202 12585.58 174.50 54509.07 88888.00 2016-07-20 12:16:28.875 202 12585.58 174.50 54509.07 88888.00 2016-07-20 12:16:29.000 202 12585.55 174.47 54509.05 88888.00 2016-07-20 12:16:29.125 202 12585.55 174.47 54509.07 88888.00 2016-07-20 12:16:29.250 202 12585.48 174.47 54509.12 88888.00 2016-07-20 12:16:29.375 202 12585.45 174.47 54509.10 88888.00 2016-07-20 12:16:29.500 202 12585.42 174.50 54509.10 88888.00 2016-07-20 12:16:29.625 202 12585.45 174.47 54509.10 88888.00 2016-07-20 12:16:29.750 202 12585.48 174.50 54509.10 88888.00 2016-07-20 12:16:29.875 202 12585.45 174.50 54509.12 88888.00 2016-07-20 12:16:30.000 202 12585.48 174.53 54509.12 88888.00 2016-07-20 12:16:30.125 202 12585.45 174.53 54509.15 88888.00 2016-07-20 12:16:30.250 202 12585.40 174.53 54509.18 88888.00 2016-07-20 12:16:30.375 202 12585.45 174.57 54509.18 88888.00 2016-07-20 12:16:30.500 202 12585.45 174.55 54509.15 88888.00 2016-07-20 12:16:30.625 202 12585.45 174.55 54509.12 88888.00 2016-07-20 12:16:30.750 202 12585.48 174.55 54509.15 88888.00 2016-07-20 12:16:30.875 202 12585.50 174.55 54509.15 88888.00 2016-07-20 12:16:31.000 202 12585.48 174.55 54509.15 88888.00 2016-07-20 12:16:31.125 202 12585.48 174.55 54509.15 88888.00 2016-07-20 12:16:31.250 202 12585.52 174.53 54509.15 88888.00 2016-07-20 12:16:31.375 202 12585.55 174.55 54509.15 88888.00 2016-07-20 12:16:31.500 202 12585.50 174.57 54509.15 88888.00 2016-07-20 12:16:31.625 202 12585.50 174.55 54509.15 88888.00 2016-07-20 12:16:31.750 202 12585.50 174.55 54509.15 88888.00 2016-07-20 12:16:31.875 202 12585.50 174.55 54509.15 88888.00 2016-07-20 12:16:32.000 202 12585.48 174.57 54509.12 88888.00 2016-07-20 12:16:32.125 202 12585.45 174.60 54509.12 88888.00 2016-07-20 12:16:32.250 202 12585.45 174.60 54509.15 88888.00 2016-07-20 12:16:32.375 202 12585.48 174.60 54509.15 88888.00 2016-07-20 12:16:32.500 202 12585.45 174.62 54509.18 88888.00 2016-07-20 12:16:32.625 202 12585.42 174.62 54509.15 88888.00 2016-07-20 12:16:32.750 202 12585.45 174.62 54509.12 88888.00 2016-07-20 12:16:32.875 202 12585.50 174.65 54509.12 88888.00 2016-07-20 12:16:33.000 202 12585.55 174.65 54509.12 88888.00 2016-07-20 12:16:33.125 202 12585.52 174.68 54509.15 88888.00 2016-07-20 12:16:33.250 202 12585.52 174.65 54509.18 88888.00 2016-07-20 12:16:33.375 202 12585.55 174.68 54509.18 88888.00 2016-07-20 12:16:33.500 202 12585.55 174.68 54509.20 88888.00 2016-07-20 12:16:33.625 202 12585.58 174.72 54509.18 88888.00 2016-07-20 12:16:33.750 202 12585.55 174.72 54509.18 88888.00 2016-07-20 12:16:33.875 202 12585.52 174.75 54509.18 88888.00 2016-07-20 12:16:34.000 202 12585.55 174.75 54509.15 88888.00 2016-07-20 12:16:34.125 202 12585.60 174.78 54509.15 88888.00 2016-07-20 12:16:34.250 202 12585.58 174.78 54509.18 88888.00 2016-07-20 12:16:34.375 202 12585.62 174.78 54509.18 88888.00 2016-07-20 12:16:34.500 202 12585.62 174.78 54509.15 88888.00 2016-07-20 12:16:34.625 202 12585.67 174.78 54509.18 88888.00 2016-07-20 12:16:34.750 202 12585.70 174.78 54509.15 88888.00 2016-07-20 12:16:34.875 202 12585.73 174.78 54509.15 88888.00 2016-07-20 12:16:35.000 202 12585.73 174.80 54509.18 88888.00 2016-07-20 12:16:35.125 202 12585.75 174.82 54509.18 88888.00 2016-07-20 12:16:35.250 202 12585.70 174.82 54509.18 88888.00 2016-07-20 12:16:35.375 202 12585.70 174.82 54509.18 88888.00 2016-07-20 12:16:35.500 202 12585.70 174.82 54509.18 88888.00 2016-07-20 12:16:35.625 202 12585.75 174.85 54509.18 88888.00 2016-07-20 12:16:35.750 202 12585.70 174.88 54509.18 88888.00 2016-07-20 12:16:35.875 202 12585.73 174.85 54509.18 88888.00 2016-07-20 12:16:36.000 202 12585.77 174.88 54509.12 88888.00 2016-07-20 12:16:36.125 202 12585.77 174.88 54509.15 88888.00 2016-07-20 12:16:36.250 202 12585.73 174.90 54509.12 88888.00 2016-07-20 12:16:36.375 202 12585.80 174.93 54509.12 88888.00 2016-07-20 12:16:36.500 202 12585.80 174.95 54509.12 88888.00 2016-07-20 12:16:36.625 202 12585.83 174.95 54509.12 88888.00 2016-07-20 12:16:36.750 202 12585.85 174.97 54509.15 88888.00 2016-07-20 12:16:36.875 202 12585.85 174.97 54509.18 88888.00 2016-07-20 12:16:37.000 202 12585.90 174.95 54509.15 88888.00 2016-07-20 12:16:37.125 202 12585.92 174.95 54509.15 88888.00 2016-07-20 12:16:37.250 202 12585.92 174.95 54509.18 88888.00 2016-07-20 12:16:37.375 202 12585.95 174.97 54509.20 88888.00 2016-07-20 12:16:37.500 202 12585.92 174.97 54509.20 88888.00 2016-07-20 12:16:37.625 202 12585.92 175.03 54509.18 88888.00 2016-07-20 12:16:37.750 202 12585.90 175.03 54509.18 88888.00 2016-07-20 12:16:37.875 202 12585.95 175.07 54509.18 88888.00 2016-07-20 12:16:38.000 202 12586.00 175.05 54509.18 88888.00 2016-07-20 12:16:38.125 202 12586.00 175.05 54509.20 88888.00 2016-07-20 12:16:38.250 202 12585.90 175.00 54509.20 88888.00 2016-07-20 12:16:38.375 202 12585.95 175.05 54509.18 88888.00 2016-07-20 12:16:38.500 202 12585.95 175.05 54509.18 88888.00 2016-07-20 12:16:38.625 202 12585.98 175.05 54509.18 88888.00 2016-07-20 12:16:38.750 202 12585.98 175.05 54509.18 88888.00 2016-07-20 12:16:38.875 202 12586.00 175.07 54509.18 88888.00 2016-07-20 12:16:39.000 202 12586.05 175.10 54509.22 88888.00 2016-07-20 12:16:39.125 202 12586.08 175.12 54509.20 88888.00 2016-07-20 12:16:39.250 202 12586.10 175.10 54509.18 88888.00 2016-07-20 12:16:39.375 202 12586.10 175.15 54509.20 88888.00 2016-07-20 12:16:39.500 202 12586.12 175.12 54509.20 88888.00 2016-07-20 12:16:39.625 202 12586.17 175.12 54509.18 88888.00 2016-07-20 12:16:39.750 202 12586.17 175.12 54509.18 88888.00 2016-07-20 12:16:39.875 202 12586.12 175.12 54509.18 88888.00 2016-07-20 12:16:40.000 202 12586.12 175.15 54509.15 88888.00 2016-07-20 12:16:40.125 202 12586.15 175.18 54509.15 88888.00 2016-07-20 12:16:40.250 202 12586.15 175.18 54509.18 88888.00 2016-07-20 12:16:40.375 202 12586.17 175.18 54509.15 88888.00 2016-07-20 12:16:40.500 202 12586.23 175.20 54509.18 88888.00 2016-07-20 12:16:40.625 202 12586.25 175.20 54509.15 88888.00 2016-07-20 12:16:40.750 202 12586.20 175.22 54509.18 88888.00 2016-07-20 12:16:40.875 202 12586.20 175.22 54509.15 88888.00 2016-07-20 12:16:41.000 202 12586.25 175.25 54509.15 88888.00 2016-07-20 12:16:41.125 202 12586.33 175.28 54509.15 88888.00 2016-07-20 12:16:41.250 202 12586.33 175.28 54509.15 88888.00 2016-07-20 12:16:41.375 202 12586.38 175.25 54509.15 88888.00 2016-07-20 12:16:41.500 202 12586.40 175.25 54509.15 88888.00 2016-07-20 12:16:41.625 202 12586.42 175.32 54509.15 88888.00 2016-07-20 12:16:41.750 202 12586.42 175.32 54509.18 88888.00 2016-07-20 12:16:41.875 202 12586.42 175.30 54509.15 88888.00 2016-07-20 12:16:42.000 202 12586.50 175.32 54509.12 88888.00 2016-07-20 12:16:42.125 202 12586.55 175.32 54509.12 88888.00 2016-07-20 12:16:42.250 202 12586.52 175.30 54509.15 88888.00 2016-07-20 12:16:42.375 202 12586.55 175.32 54509.12 88888.00 2016-07-20 12:16:42.500 202 12586.55 175.30 54509.15 88888.00 2016-07-20 12:16:42.625 202 12586.52 175.32 54509.12 88888.00 2016-07-20 12:16:42.750 202 12586.62 175.35 54509.15 88888.00 2016-07-20 12:16:42.875 202 12586.67 175.38 54509.15 88888.00 2016-07-20 12:16:43.000 202 12586.73 175.38 54509.18 88888.00 2016-07-20 12:16:43.125 202 12586.67 175.38 54509.18 88888.00 2016-07-20 12:16:43.250 202 12586.60 175.38 54509.15 88888.00 2016-07-20 12:16:43.375 202 12586.60 175.38 54509.18 88888.00 2016-07-20 12:16:43.500 202 12586.67 175.43 54509.15 88888.00 2016-07-20 12:16:43.625 202 12586.70 175.43 54509.15 88888.00 2016-07-20 12:16:43.750 202 12586.67 175.43 54509.15 88888.00 2016-07-20 12:16:43.875 202 12586.65 175.40 54509.15 88888.00 2016-07-20 12:16:44.000 202 12586.73 175.43 54509.18 88888.00 2016-07-20 12:16:44.125 202 12586.77 175.43 54509.20 88888.00 2016-07-20 12:16:44.250 202 12586.73 175.43 54509.18 88888.00 2016-07-20 12:16:44.375 202 12586.70 175.43 54509.18 88888.00 2016-07-20 12:16:44.500 202 12586.62 175.43 54509.18 88888.00 2016-07-20 12:16:44.625 202 12586.70 175.43 54509.18 88888.00 2016-07-20 12:16:44.750 202 12586.75 175.45 54509.20 88888.00 2016-07-20 12:16:44.875 202 12586.75 175.45 54509.20 88888.00 2016-07-20 12:16:45.000 202 12586.75 175.47 54509.20 88888.00 2016-07-20 12:16:45.125 202 12586.75 175.50 54509.18 88888.00 2016-07-20 12:16:45.250 202 12586.75 175.50 54509.18 88888.00 2016-07-20 12:16:45.375 202 12586.83 175.50 54509.18 88888.00 2016-07-20 12:16:45.500 202 12586.83 175.55 54509.18 88888.00 2016-07-20 12:16:45.625 202 12586.83 175.53 54509.18 88888.00 2016-07-20 12:16:45.750 202 12586.80 175.53 54509.18 88888.00 2016-07-20 12:16:45.875 202 12586.85 175.55 54509.18 88888.00 2016-07-20 12:16:46.000 202 12586.85 175.57 54509.20 88888.00 2016-07-20 12:16:46.125 202 12586.85 175.55 54509.20 88888.00 2016-07-20 12:16:46.250 202 12586.85 175.53 54509.20 88888.00 2016-07-20 12:16:46.375 202 12586.85 175.55 54509.20 88888.00 2016-07-20 12:16:46.500 202 12586.88 175.55 54509.18 88888.00 2016-07-20 12:16:46.625 202 12586.90 175.57 54509.20 88888.00 2016-07-20 12:16:46.750 202 12586.95 175.60 54509.20 88888.00 2016-07-20 12:16:46.875 202 12586.92 175.60 54509.20 88888.00 2016-07-20 12:16:47.000 202 12586.92 175.62 54509.20 88888.00 2016-07-20 12:16:47.125 202 12586.92 175.62 54509.20 88888.00 2016-07-20 12:16:47.250 202 12586.90 175.62 54509.22 88888.00 2016-07-20 12:16:47.375 202 12586.95 175.68 54509.22 88888.00 2016-07-20 12:16:47.500 202 12587.08 175.68 54509.20 88888.00 2016-07-20 12:16:47.625 202 12587.10 175.68 54509.20 88888.00 2016-07-20 12:16:47.750 202 12587.02 175.68 54509.20 88888.00 2016-07-20 12:16:47.875 202 12586.95 175.65 54509.20 88888.00 2016-07-20 12:16:48.000 202 12586.92 175.68 54509.20 88888.00 2016-07-20 12:16:48.125 202 12586.95 175.70 54509.20 88888.00 2016-07-20 12:16:48.250 202 12586.90 175.70 54509.22 88888.00 2016-07-20 12:16:48.375 202 12586.95 175.70 54509.22 88888.00 2016-07-20 12:16:48.500 202 12586.98 175.72 54509.20 88888.00 2016-07-20 12:16:48.625 202 12586.98 175.72 54509.22 88888.00 2016-07-20 12:16:48.750 202 12587.02 175.72 54509.22 88888.00 2016-07-20 12:16:48.875 202 12587.02 175.72 54509.25 88888.00 2016-07-20 12:16:49.000 202 12587.02 175.72 54509.25 88888.00 2016-07-20 12:16:49.125 202 12587.05 175.75 54509.22 88888.00 2016-07-20 12:16:49.250 202 12587.05 175.72 54509.22 88888.00 2016-07-20 12:16:49.375 202 12587.02 175.72 54509.25 88888.00 2016-07-20 12:16:49.500 202 12586.95 175.75 54509.25 88888.00 2016-07-20 12:16:49.625 202 12586.98 175.78 54509.28 88888.00 2016-07-20 12:16:49.750 202 12586.95 175.80 54509.28 88888.00 2016-07-20 12:16:49.875 202 12586.98 175.80 54509.28 88888.00 2016-07-20 12:16:50.000 202 12587.02 175.78 54509.28 88888.00 2016-07-20 12:16:50.125 202 12587.05 175.78 54509.30 88888.00 2016-07-20 12:16:50.250 202 12587.00 175.78 54509.28 88888.00 2016-07-20 12:16:50.375 202 12586.98 175.80 54509.28 88888.00 2016-07-20 12:16:50.500 202 12586.98 175.82 54509.30 88888.00 2016-07-20 12:16:50.625 202 12586.98 175.82 54509.30 88888.00 2016-07-20 12:16:50.750 202 12586.95 175.85 54509.32 88888.00 2016-07-20 12:16:50.875 202 12586.92 175.85 54509.32 88888.00 2016-07-20 12:16:51.000 202 12586.95 175.85 54509.32 88888.00 2016-07-20 12:16:51.125 202 12586.95 175.85 54509.32 88888.00 2016-07-20 12:16:51.250 202 12586.88 175.85 54509.32 88888.00 2016-07-20 12:16:51.375 202 12586.88 175.88 54509.32 88888.00 2016-07-20 12:16:51.500 202 12586.88 175.85 54509.30 88888.00 2016-07-20 12:16:51.625 202 12586.90 175.88 54509.30 88888.00 2016-07-20 12:16:51.750 202 12586.88 175.90 54509.32 88888.00 2016-07-20 12:16:51.875 202 12586.88 175.90 54509.32 88888.00 2016-07-20 12:16:52.000 202 12586.83 175.90 54509.35 88888.00 2016-07-20 12:16:52.125 202 12586.85 175.90 54509.35 88888.00 2016-07-20 12:16:52.250 202 12586.83 175.88 54509.35 88888.00 2016-07-20 12:16:52.375 202 12586.85 175.90 54509.35 88888.00 2016-07-20 12:16:52.500 202 12586.85 175.93 54509.32 88888.00 2016-07-20 12:16:52.625 202 12586.85 175.95 54509.35 88888.00 2016-07-20 12:16:52.750 202 12586.88 175.95 54509.35 88888.00 2016-07-20 12:16:52.875 202 12586.92 175.95 54509.35 88888.00 2016-07-20 12:16:53.000 202 12586.92 175.97 54509.38 88888.00 2016-07-20 12:16:53.125 202 12586.90 176.03 54509.40 88888.00 2016-07-20 12:16:53.250 202 12586.88 175.97 54509.40 88888.00 2016-07-20 12:16:53.375 202 12586.90 175.97 54509.38 88888.00 2016-07-20 12:16:53.500 202 12586.88 175.97 54509.40 88888.00 2016-07-20 12:16:53.625 202 12586.80 175.97 54509.38 88888.00 2016-07-20 12:16:53.750 202 12586.80 175.97 54509.40 88888.00 2016-07-20 12:16:53.875 202 12586.83 175.97 54509.43 88888.00 2016-07-20 12:16:54.000 202 12586.80 176.00 54509.43 88888.00 2016-07-20 12:16:54.125 202 12586.75 176.00 54509.43 88888.00 2016-07-20 12:16:54.250 202 12586.70 175.97 54509.45 88888.00 2016-07-20 12:16:54.375 202 12586.73 176.00 54509.45 88888.00 2016-07-20 12:16:54.500 202 12586.70 176.03 54509.47 88888.00 2016-07-20 12:16:54.625 202 12586.62 176.03 54509.47 88888.00 2016-07-20 12:16:54.750 202 12586.62 176.05 54509.47 88888.00 2016-07-20 12:16:54.875 202 12586.65 176.03 54509.47 88888.00 2016-07-20 12:16:55.000 202 12586.65 176.03 54509.47 88888.00 2016-07-20 12:16:55.125 202 12586.62 176.03 54509.50 88888.00 2016-07-20 12:16:55.250 202 12586.60 176.03 54509.53 88888.00 2016-07-20 12:16:55.375 202 12586.62 176.03 54509.53 88888.00 2016-07-20 12:16:55.500 202 12586.62 176.03 54509.50 88888.00 2016-07-20 12:16:55.625 202 12586.62 176.03 54509.50 88888.00 2016-07-20 12:16:55.750 202 12586.62 176.05 54509.50 88888.00 2016-07-20 12:16:55.875 202 12586.65 176.05 54509.53 88888.00 2016-07-20 12:16:56.000 202 12586.58 176.05 54509.53 88888.00 2016-07-20 12:16:56.125 202 12586.55 176.03 54509.53 88888.00 2016-07-20 12:16:56.250 202 12586.55 176.03 54509.53 88888.00 2016-07-20 12:16:56.375 202 12586.60 176.05 54509.53 88888.00 2016-07-20 12:16:56.500 202 12586.55 176.05 54509.53 88888.00 2016-07-20 12:16:56.625 202 12586.55 176.07 54509.55 88888.00 2016-07-20 12:16:56.750 202 12586.60 176.05 54509.55 88888.00 2016-07-20 12:16:56.875 202 12586.60 176.07 54509.55 88888.00 2016-07-20 12:16:57.000 202 12586.60 176.05 54509.55 88888.00 2016-07-20 12:16:57.125 202 12586.60 176.07 54509.57 88888.00 2016-07-20 12:16:57.250 202 12586.55 176.05 54509.60 88888.00 2016-07-20 12:16:57.375 202 12586.58 176.05 54509.57 88888.00 2016-07-20 12:16:57.500 202 12586.58 176.07 54509.57 88888.00 2016-07-20 12:16:57.625 202 12586.50 176.07 54509.57 88888.00 2016-07-20 12:16:57.750 202 12586.50 176.07 54509.60 88888.00 2016-07-20 12:16:57.875 202 12586.52 176.07 54509.62 88888.00 2016-07-20 12:16:58.000 202 12586.52 176.07 54509.62 88888.00 2016-07-20 12:16:58.125 202 12586.55 176.05 54509.60 88888.00 2016-07-20 12:16:58.250 202 12586.52 176.05 54509.62 88888.00 2016-07-20 12:16:58.375 202 12586.52 176.07 54509.62 88888.00 2016-07-20 12:16:58.500 202 12586.50 176.05 54509.60 88888.00 2016-07-20 12:16:58.625 202 12586.50 176.03 54509.60 88888.00 2016-07-20 12:16:58.750 202 12586.48 176.05 54509.62 88888.00 2016-07-20 12:16:58.875 202 12586.50 176.05 54509.62 88888.00 2016-07-20 12:16:59.000 202 12586.48 176.05 54509.62 88888.00 2016-07-20 12:16:59.125 202 12586.50 176.07 54509.65 88888.00 2016-07-20 12:16:59.250 202 12586.45 176.03 54509.65 88888.00 2016-07-20 12:16:59.375 202 12586.48 176.03 54509.65 88888.00 2016-07-20 12:16:59.500 202 12586.48 176.03 54509.65 88888.00 2016-07-20 12:16:59.625 202 12586.48 176.00 54509.62 88888.00 2016-07-20 12:16:59.750 202 12586.48 176.03 54509.62 88888.00 2016-07-20 12:16:59.875 202 12586.48 176.03 54509.65 88888.00 2016-07-20 12:17:00.000 202 12586.48 176.03 54509.62 88888.00 2016-07-20 12:17:00.125 202 12586.50 176.00 54509.65 88888.00 2016-07-20 12:17:00.250 202 12586.50 175.97 54509.62 88888.00 2016-07-20 12:17:00.375 202 12586.48 175.97 54509.65 88888.00 2016-07-20 12:17:00.500 202 12586.48 176.03 54509.65 88888.00 2016-07-20 12:17:00.625 202 12586.45 176.00 54509.68 88888.00 2016-07-20 12:17:00.750 202 12586.48 175.97 54509.65 88888.00 2016-07-20 12:17:00.875 202 12586.52 175.97 54509.70 88888.00 2016-07-20 12:17:01.000 202 12586.55 175.97 54509.68 88888.00 2016-07-20 12:17:01.125 202 12586.55 175.97 54509.72 88888.00 2016-07-20 12:17:01.250 202 12586.48 175.95 54509.68 88888.00 2016-07-20 12:17:01.375 202 12586.50 175.97 54509.68 88888.00 2016-07-20 12:17:01.500 202 12586.52 175.97 54509.65 88888.00 2016-07-20 12:17:01.625 202 12586.48 175.95 54509.65 88888.00 2016-07-20 12:17:01.750 202 12586.42 175.93 54509.70 88888.00 2016-07-20 12:17:01.875 202 12586.48 175.93 54509.68 88888.00 2016-07-20 12:17:02.000 202 12586.52 175.93 54509.68 88888.00 2016-07-20 12:17:02.125 202 12586.52 175.93 54509.68 88888.00 2016-07-20 12:17:02.250 202 12586.52 175.90 54509.70 88888.00 2016-07-20 12:17:02.375 202 12586.58 175.90 54509.65 88888.00 2016-07-20 12:17:02.500 202 12586.58 175.90 54509.68 88888.00 2016-07-20 12:17:02.625 202 12586.60 175.93 54509.68 88888.00 2016-07-20 12:17:02.750 202 12586.65 175.90 54509.68 88888.00 2016-07-20 12:17:02.875 202 12586.67 175.90 54509.70 88888.00 2016-07-20 12:17:03.000 202 12586.65 175.90 54509.65 88888.00 2016-07-20 12:17:03.125 202 12586.65 175.88 54509.68 88888.00 2016-07-20 12:17:03.250 202 12586.62 175.85 54509.68 88888.00 2016-07-20 12:17:03.375 202 12586.65 175.85 54509.65 88888.00 2016-07-20 12:17:03.500 202 12586.73 175.82 54509.65 88888.00 2016-07-20 12:17:03.625 202 12586.83 175.85 54509.68 88888.00 2016-07-20 12:17:03.750 202 12586.80 175.85 54509.68 88888.00 2016-07-20 12:17:03.875 202 12586.67 175.85 54509.65 88888.00 2016-07-20 12:17:04.000 202 12586.67 175.82 54509.68 88888.00 2016-07-20 12:17:04.125 202 12586.73 175.80 54509.65 88888.00 2016-07-20 12:17:04.250 202 12586.77 175.82 54509.62 88888.00 2016-07-20 12:17:04.375 202 12586.80 175.85 54509.65 88888.00 2016-07-20 12:17:04.500 202 12586.80 175.85 54509.65 88888.00 2016-07-20 12:17:04.625 202 12586.77 175.85 54509.68 88888.00 2016-07-20 12:17:04.750 202 12586.85 175.80 54509.68 88888.00 2016-07-20 12:17:04.875 202 12586.92 175.80 54509.65 88888.00 2016-07-20 12:17:05.000 202 12586.95 175.80 54509.65 88888.00 2016-07-20 12:17:05.125 202 12586.92 175.80 54509.65 88888.00 2016-07-20 12:17:05.250 202 12586.77 175.78 54509.68 88888.00 2016-07-20 12:17:05.375 202 12586.80 175.75 54509.65 88888.00 2016-07-20 12:17:05.500 202 12586.88 175.75 54509.65 88888.00 2016-07-20 12:17:05.625 202 12586.95 175.75 54509.62 88888.00 2016-07-20 12:17:05.750 202 12586.95 175.75 54509.62 88888.00 2016-07-20 12:17:05.875 202 12586.90 175.75 54509.65 88888.00 2016-07-20 12:17:06.000 202 12586.95 175.72 54509.65 88888.00 2016-07-20 12:17:06.125 202 12586.98 175.75 54509.68 88888.00 2016-07-20 12:17:06.250 202 12586.95 175.72 54509.65 88888.00 2016-07-20 12:17:06.375 202 12587.00 175.75 54509.65 88888.00 2016-07-20 12:17:06.500 202 12587.00 175.72 54509.65 88888.00 2016-07-20 12:17:06.625 202 12587.00 175.72 54509.68 88888.00 2016-07-20 12:17:06.750 202 12586.98 175.68 54509.68 88888.00 2016-07-20 12:17:06.875 202 12586.98 175.70 54509.68 88888.00 2016-07-20 12:17:07.000 202 12587.02 175.68 54509.70 88888.00 2016-07-20 12:17:07.125 202 12587.10 175.68 54509.70 88888.00 2016-07-20 12:17:07.250 202 12587.12 175.68 54509.68 88888.00 2016-07-20 12:17:07.375 202 12587.17 175.70 54509.65 88888.00 2016-07-20 12:17:07.500 202 12587.17 175.68 54509.65 88888.00 2016-07-20 12:17:07.625 202 12587.20 175.68 54509.65 88888.00 2016-07-20 12:17:07.750 202 12587.20 175.68 54509.65 88888.00 2016-07-20 12:17:07.875 202 12587.17 175.68 54509.68 88888.00 2016-07-20 12:17:08.000 202 12587.15 175.65 54509.65 88888.00 2016-07-20 12:17:08.125 202 12587.17 175.62 54509.65 88888.00 2016-07-20 12:17:08.250 202 12587.15 175.62 54509.62 88888.00 2016-07-20 12:17:08.375 202 12587.17 175.65 54509.62 88888.00 2016-07-20 12:17:08.500 202 12587.25 175.62 54509.65 88888.00 2016-07-20 12:17:08.625 202 12587.30 175.62 54509.65 88888.00 2016-07-20 12:17:08.750 202 12587.30 175.60 54509.65 88888.00 2016-07-20 12:17:08.875 202 12587.27 175.60 54509.65 88888.00 2016-07-20 12:17:09.000 202 12587.33 175.60 54509.65 88888.00 2016-07-20 12:17:09.125 202 12587.40 175.60 54509.65 88888.00 2016-07-20 12:17:09.250 202 12587.30 175.60 54509.65 88888.00 2016-07-20 12:17:09.375 202 12587.25 175.62 54509.65 88888.00 2016-07-20 12:17:09.500 202 12587.33 175.62 54509.65 88888.00 2016-07-20 12:17:09.625 202 12587.38 175.62 54509.65 88888.00 2016-07-20 12:17:09.750 202 12587.40 175.62 54509.62 88888.00 2016-07-20 12:17:09.875 202 12587.38 175.60 54509.62 88888.00 2016-07-20 12:17:10.000 202 12587.40 175.60 54509.62 88888.00 2016-07-20 12:17:10.125 202 12587.48 175.62 54509.65 88888.00 2016-07-20 12:17:10.250 202 12587.55 175.57 54509.65 88888.00 2016-07-20 12:17:10.375 202 12587.62 175.57 54509.68 88888.00 2016-07-20 12:17:10.500 202 12587.65 175.55 54509.68 88888.00 2016-07-20 12:17:10.625 202 12587.62 175.57 54509.65 88888.00 2016-07-20 12:17:10.750 202 12587.60 175.57 54509.65 88888.00 2016-07-20 12:17:10.875 202 12587.60 175.55 54509.60 88888.00 2016-07-20 12:17:11.000 202 12587.58 175.55 54509.62 88888.00 2016-07-20 12:17:11.125 202 12587.50 175.55 54509.65 88888.00 2016-07-20 12:17:11.250 202 12587.55 175.53 54509.62 88888.00 2016-07-20 12:17:11.375 202 12587.62 175.53 54509.62 88888.00 2016-07-20 12:17:11.500 202 12587.60 175.55 54509.62 88888.00 2016-07-20 12:17:11.625 202 12587.65 175.55 54509.65 88888.00 2016-07-20 12:17:11.750 202 12587.73 175.55 54509.65 88888.00 2016-07-20 12:17:11.875 202 12587.73 175.53 54509.65 88888.00 2016-07-20 12:17:12.000 202 12587.67 175.50 54509.62 88888.00 2016-07-20 12:17:12.125 202 12587.70 175.53 54509.65 88888.00 2016-07-20 12:17:12.250 202 12587.62 175.53 54509.65 88888.00 2016-07-20 12:17:12.375 202 12587.67 175.55 54509.62 88888.00 2016-07-20 12:17:12.500 202 12587.73 175.50 54509.62 88888.00 2016-07-20 12:17:12.625 202 12587.77 175.47 54509.65 88888.00 2016-07-20 12:17:12.750 202 12587.75 175.50 54509.65 88888.00 2016-07-20 12:17:12.875 202 12587.75 175.50 54509.62 88888.00 2016-07-20 12:17:13.000 202 12587.80 175.47 54509.65 88888.00 2016-07-20 12:17:13.125 202 12587.80 175.47 54509.68 88888.00 2016-07-20 12:17:13.250 202 12587.77 175.45 54509.65 88888.00 2016-07-20 12:17:13.375 202 12587.88 175.47 54509.60 88888.00 2016-07-20 12:17:13.500 202 12587.90 175.50 54509.62 88888.00 2016-07-20 12:17:13.625 202 12587.92 175.47 54509.62 88888.00 2016-07-20 12:17:13.750 202 12587.95 175.45 54509.62 88888.00 2016-07-20 12:17:13.875 202 12587.90 175.47 54509.65 88888.00 2016-07-20 12:17:14.000 202 12587.83 175.47 54509.62 88888.00 2016-07-20 12:17:14.125 202 12587.88 175.45 54509.65 88888.00 2016-07-20 12:17:14.250 202 12587.88 175.43 54509.65 88888.00 2016-07-20 12:17:14.375 202 12587.98 175.43 54509.62 88888.00 2016-07-20 12:17:14.500 202 12587.98 175.43 54509.62 88888.00 2016-07-20 12:17:14.625 202 12587.98 175.40 54509.62 88888.00 2016-07-20 12:17:14.750 202 12588.00 175.40 54509.62 88888.00 2016-07-20 12:17:14.875 202 12588.02 175.38 54509.62 88888.00 2016-07-20 12:17:15.000 202 12588.05 175.40 54509.60 88888.00 2016-07-20 12:17:15.125 202 12588.05 175.38 54509.62 88888.00 2016-07-20 12:17:15.250 202 12588.00 175.35 54509.65 88888.00 2016-07-20 12:17:15.375 202 12588.00 175.38 54509.62 88888.00 2016-07-20 12:17:15.500 202 12588.00 175.38 54509.62 88888.00 2016-07-20 12:17:15.625 202 12588.00 175.32 54509.62 88888.00 2016-07-20 12:17:15.750 202 12588.08 175.35 54509.62 88888.00 2016-07-20 12:17:15.875 202 12588.10 175.35 54509.65 88888.00 2016-07-20 12:17:16.000 202 12588.12 175.35 54509.65 88888.00 2016-07-20 12:17:16.125 202 12588.10 175.32 54509.65 88888.00 2016-07-20 12:17:16.250 202 12588.05 175.30 54509.65 88888.00 2016-07-20 12:17:16.375 202 12588.05 175.30 54509.65 88888.00 2016-07-20 12:17:16.500 202 12588.08 175.30 54509.65 88888.00 2016-07-20 12:17:16.625 202 12588.12 175.30 54509.65 88888.00 2016-07-20 12:17:16.750 202 12588.15 175.32 54509.68 88888.00 2016-07-20 12:17:16.875 202 12588.15 175.30 54509.65 88888.00 2016-07-20 12:17:17.000 202 12588.27 175.28 54509.62 88888.00 2016-07-20 12:17:17.125 202 12588.27 175.28 54509.68 88888.00 2016-07-20 12:17:17.250 202 12588.23 175.25 54509.65 88888.00 2016-07-20 12:17:17.375 202 12588.27 175.28 54509.68 88888.00 2016-07-20 12:17:17.500 202 12588.27 175.28 54509.70 88888.00 2016-07-20 12:17:17.625 202 12588.30 175.22 54509.70 88888.00 2016-07-20 12:17:17.750 202 12588.27 175.22 54509.70 88888.00 2016-07-20 12:17:17.875 202 12588.33 175.22 54509.68 88888.00 2016-07-20 12:17:18.000 202 12588.30 175.22 54509.70 88888.00 2016-07-20 12:17:18.125 202 12588.25 175.22 54509.68 88888.00 2016-07-20 12:17:18.250 202 12588.17 175.22 54509.68 88888.00 2016-07-20 12:17:18.375 202 12588.15 175.20 54509.70 88888.00 2016-07-20 12:17:18.500 202 12588.17 175.20 54509.70 88888.00 2016-07-20 12:17:18.625 202 12588.27 175.20 54509.68 88888.00 2016-07-20 12:17:18.750 202 12588.23 175.20 54509.68 88888.00 2016-07-20 12:17:18.875 202 12588.27 175.15 54509.68 88888.00 2016-07-20 12:17:19.000 202 12588.30 175.12 54509.68 88888.00 2016-07-20 12:17:19.125 202 12588.30 175.12 54509.68 88888.00 2016-07-20 12:17:19.250 202 12588.27 175.15 54509.70 88888.00 2016-07-20 12:17:19.375 202 12588.30 175.18 54509.70 88888.00 2016-07-20 12:17:19.500 202 12588.27 175.15 54509.70 88888.00 2016-07-20 12:17:19.625 202 12588.35 175.12 54509.70 88888.00 2016-07-20 12:17:19.750 202 12588.45 175.12 54509.70 88888.00 2016-07-20 12:17:19.875 202 12588.50 175.10 54509.72 88888.00 2016-07-20 12:17:20.000 202 12588.48 175.10 54509.72 88888.00 2016-07-20 12:17:20.125 202 12588.40 175.07 54509.70 88888.00 2016-07-20 12:17:20.250 202 12588.42 175.07 54509.72 88888.00 2016-07-20 12:17:20.375 202 12588.45 175.10 54509.72 88888.00 2016-07-20 12:17:20.500 202 12588.45 175.05 54509.68 88888.00 2016-07-20 12:17:20.625 202 12588.48 175.03 54509.70 88888.00 2016-07-20 12:17:20.750 202 12588.42 175.00 54509.68 88888.00 2016-07-20 12:17:20.875 202 12588.42 175.03 54509.72 88888.00 2016-07-20 12:17:21.000 202 12588.45 175.00 54509.70 88888.00 2016-07-20 12:17:21.125 202 12588.52 175.00 54509.70 88888.00 2016-07-20 12:17:21.250 202 12588.50 175.00 54509.72 88888.00 2016-07-20 12:17:21.375 202 12588.48 175.00 54509.72 88888.00 2016-07-20 12:17:21.500 202 12588.48 175.03 54509.72 88888.00 2016-07-20 12:17:21.625 202 12588.52 175.00 54509.72 88888.00 2016-07-20 12:17:21.750 202 12588.55 174.95 54509.68 88888.00 2016-07-20 12:17:21.875 202 12588.58 174.95 54509.68 88888.00 2016-07-20 12:17:22.000 202 12588.58 174.93 54509.70 88888.00 2016-07-20 12:17:22.125 202 12588.58 174.93 54509.72 88888.00 2016-07-20 12:17:22.250 202 12588.58 174.90 54509.72 88888.00 2016-07-20 12:17:22.375 202 12588.60 174.93 54509.70 88888.00 2016-07-20 12:17:22.500 202 12588.60 174.88 54509.72 88888.00 2016-07-20 12:17:22.625 202 12588.58 174.88 54509.70 88888.00 2016-07-20 12:17:22.750 202 12588.55 174.88 54509.70 88888.00 2016-07-20 12:17:22.875 202 12588.45 174.85 54509.72 88888.00 2016-07-20 12:17:23.000 202 12588.50 174.82 54509.75 88888.00 2016-07-20 12:17:23.125 202 12588.55 174.80 54509.75 88888.00 2016-07-20 12:17:23.250 202 12588.55 174.78 54509.72 88888.00 2016-07-20 12:17:23.375 202 12588.60 174.78 54509.72 88888.00 2016-07-20 12:17:23.500 202 12588.58 174.75 54509.75 88888.00 2016-07-20 12:17:23.625 202 12588.58 174.75 54509.75 88888.00 2016-07-20 12:17:23.750 202 12588.58 174.75 54509.75 88888.00 2016-07-20 12:17:23.875 202 12588.60 174.75 54509.75 88888.00 2016-07-20 12:17:24.000 202 12588.65 174.70 54509.75 88888.00 2016-07-20 12:17:24.125 202 12588.62 174.70 54509.78 88888.00 2016-07-20 12:17:24.250 202 12588.55 174.68 54509.80 88888.00 2016-07-20 12:17:24.375 202 12588.65 174.68 54509.78 88888.00 2016-07-20 12:17:24.500 202 12588.67 174.68 54509.80 88888.00 2016-07-20 12:17:24.625 202 12588.65 174.65 54509.82 88888.00 2016-07-20 12:17:24.750 202 12588.62 174.65 54509.82 88888.00 2016-07-20 12:17:24.875 202 12588.55 174.62 54509.82 88888.00 2016-07-20 12:17:25.000 202 12588.50 174.62 54509.82 88888.00 2016-07-20 12:17:25.125 202 12588.55 174.62 54509.82 88888.00 2016-07-20 12:17:25.250 202 12588.58 174.60 54509.82 88888.00 2016-07-20 12:17:25.375 202 12588.62 174.62 54509.82 88888.00 2016-07-20 12:17:25.500 202 12588.62 174.57 54509.82 88888.00 2016-07-20 12:17:25.625 202 12588.60 174.53 54509.85 88888.00 2016-07-20 12:17:25.750 202 12588.62 174.53 54509.82 88888.00 2016-07-20 12:17:25.875 202 12588.62 174.55 54509.82 88888.00 2016-07-20 12:17:26.000 202 12588.62 174.53 54509.80 88888.00 2016-07-20 12:17:26.125 202 12588.60 174.55 54509.85 88888.00 2016-07-20 12:17:26.250 202 12588.62 174.50 54509.82 88888.00 2016-07-20 12:17:26.375 202 12588.70 174.50 54509.85 88888.00 2016-07-20 12:17:26.500 202 12588.67 174.47 54509.85 88888.00 2016-07-20 12:17:26.625 202 12588.67 174.45 54509.85 88888.00 2016-07-20 12:17:26.750 202 12588.77 174.45 54509.85 88888.00 2016-07-20 12:17:26.875 202 12588.77 174.43 54509.82 88888.00 2016-07-20 12:17:27.000 202 12588.77 174.43 54509.82 88888.00 2016-07-20 12:17:27.125 202 12588.73 174.45 54509.85 88888.00 2016-07-20 12:17:27.250 202 12588.70 174.43 54509.85 88888.00 2016-07-20 12:17:27.375 202 12588.75 174.43 54509.88 88888.00 2016-07-20 12:17:27.500 202 12588.77 174.43 54509.88 88888.00 2016-07-20 12:17:27.625 202 12588.80 174.40 54509.90 88888.00 2016-07-20 12:17:27.750 202 12588.77 174.40 54509.88 88888.00 2016-07-20 12:17:27.875 202 12588.83 174.38 54509.88 88888.00 2016-07-20 12:17:28.000 202 12588.83 174.35 54509.90 88888.00 2016-07-20 12:17:28.125 202 12588.85 174.32 54509.88 88888.00 2016-07-20 12:17:28.250 202 12588.75 174.32 54509.88 88888.00 2016-07-20 12:17:28.375 202 12588.73 174.35 54509.90 88888.00 2016-07-20 12:17:28.500 202 12588.70 174.35 54509.95 88888.00 2016-07-20 12:17:28.625 202 12588.70 174.32 54509.90 88888.00 2016-07-20 12:17:28.750 202 12588.70 174.32 54509.90 88888.00 2016-07-20 12:17:28.875 202 12588.80 174.30 54509.90 88888.00 2016-07-20 12:17:29.000 202 12588.85 174.30 54509.88 88888.00 2016-07-20 12:17:29.125 202 12588.85 174.28 54509.88 88888.00 2016-07-20 12:17:29.250 202 12588.85 174.28 54509.88 88888.00 2016-07-20 12:17:29.375 202 12588.88 174.28 54509.90 88888.00 2016-07-20 12:17:29.500 202 12588.88 174.30 54509.88 88888.00 2016-07-20 12:17:29.625 202 12588.85 174.30 54509.90 88888.00 2016-07-20 12:17:29.750 202 12588.80 174.28 54509.88 88888.00 2016-07-20 12:17:29.875 202 12588.77 174.28 54509.90 88888.00 2016-07-20 12:17:30.000 202 12588.80 174.28 54509.90 88888.00 2016-07-20 12:17:30.125 202 12588.77 174.28 54509.93 88888.00 2016-07-20 12:17:30.250 202 12588.73 174.25 54509.95 88888.00 2016-07-20 12:17:30.375 202 12588.75 174.25 54509.95 88888.00 2016-07-20 12:17:30.500 202 12588.83 174.25 54509.93 88888.00 2016-07-20 12:17:30.625 202 12588.83 174.25 54509.93 88888.00 2016-07-20 12:17:30.750 202 12588.80 174.25 54509.93 88888.00 2016-07-20 12:17:30.875 202 12588.83 174.22 54509.90 88888.00 2016-07-20 12:17:31.000 202 12588.80 174.25 54509.93 88888.00 2016-07-20 12:17:31.125 202 12588.77 174.25 54509.93 88888.00 2016-07-20 12:17:31.250 202 12588.75 174.20 54509.95 88888.00 2016-07-20 12:17:31.375 202 12588.77 174.18 54509.95 88888.00 2016-07-20 12:17:31.500 202 12588.83 174.20 54509.97 88888.00 2016-07-20 12:17:31.625 202 12588.88 174.20 54509.93 88888.00 2016-07-20 12:17:31.750 202 12588.88 174.20 54509.93 88888.00 2016-07-20 12:17:31.875 202 12588.85 174.18 54509.93 88888.00 2016-07-20 12:17:32.000 202 12588.83 174.22 54509.95 88888.00 2016-07-20 12:17:32.125 202 12588.80 174.22 54509.97 88888.00 2016-07-20 12:17:32.250 202 12588.80 174.18 54510.03 88888.00 2016-07-20 12:17:32.375 202 12588.83 174.18 54510.00 88888.00 2016-07-20 12:17:32.500 202 12588.77 174.18 54510.00 88888.00 2016-07-20 12:17:32.625 202 12588.85 174.20 54509.97 88888.00 2016-07-20 12:17:32.750 202 12588.88 174.18 54509.97 88888.00 2016-07-20 12:17:32.875 202 12588.88 174.18 54509.95 88888.00 2016-07-20 12:17:33.000 202 12588.83 174.18 54509.95 88888.00 2016-07-20 12:17:33.125 202 12588.80 174.18 54510.00 88888.00 2016-07-20 12:17:33.250 202 12588.80 174.15 54510.00 88888.00 2016-07-20 12:17:33.375 202 12588.88 174.15 54510.00 88888.00 2016-07-20 12:17:33.500 202 12588.88 174.12 54510.00 88888.00 2016-07-20 12:17:33.625 202 12588.83 174.12 54510.00 88888.00 2016-07-20 12:17:33.750 202 12588.85 174.15 54510.03 88888.00 2016-07-20 12:17:33.875 202 12588.88 174.18 54510.00 88888.00 2016-07-20 12:17:34.000 202 12588.90 174.15 54510.03 88888.00 2016-07-20 12:17:34.125 202 12588.90 174.15 54510.03 88888.00 2016-07-20 12:17:34.250 202 12588.85 174.12 54510.03 88888.00 2016-07-20 12:17:34.375 202 12588.90 174.12 54510.05 88888.00 2016-07-20 12:17:34.500 202 12588.88 174.15 54510.03 88888.00 2016-07-20 12:17:34.625 202 12588.85 174.15 54510.05 88888.00 2016-07-20 12:17:34.750 202 12588.83 174.12 54510.03 88888.00 2016-07-20 12:17:34.875 202 12588.83 174.12 54510.05 88888.00 2016-07-20 12:17:35.000 202 12588.88 174.12 54510.03 88888.00 2016-07-20 12:17:35.125 202 12588.88 174.12 54510.05 88888.00 2016-07-20 12:17:35.250 202 12588.80 174.12 54510.05 88888.00 2016-07-20 12:17:35.375 202 12588.80 174.12 54510.03 88888.00 2016-07-20 12:17:35.500 202 12588.80 174.15 54510.03 88888.00 2016-07-20 12:17:35.625 202 12588.83 174.15 54510.03 88888.00 2016-07-20 12:17:35.750 202 12588.80 174.15 54510.03 88888.00 2016-07-20 12:17:35.875 202 12588.77 174.12 54510.05 88888.00 2016-07-20 12:17:36.000 202 12588.77 174.10 54510.05 88888.00 2016-07-20 12:17:36.125 202 12588.80 174.10 54510.05 88888.00 2016-07-20 12:17:36.250 202 12588.77 174.10 54510.05 88888.00 2016-07-20 12:17:36.375 202 12588.85 174.12 54510.03 88888.00 2016-07-20 12:17:36.500 202 12588.90 174.12 54510.05 88888.00 2016-07-20 12:17:36.625 202 12588.80 174.15 54510.05 88888.00 2016-07-20 12:17:36.750 202 12588.77 174.12 54510.07 88888.00 2016-07-20 12:17:36.875 202 12588.77 174.10 54510.07 88888.00 2016-07-20 12:17:37.000 202 12588.77 174.12 54510.05 88888.00 2016-07-20 12:17:37.125 202 12588.77 174.12 54510.07 88888.00 2016-07-20 12:17:37.250 202 12588.70 174.12 54510.10 88888.00 2016-07-20 12:17:37.375 202 12588.75 174.15 54510.10 88888.00 2016-07-20 12:17:37.500 202 12588.73 174.12 54510.10 88888.00 2016-07-20 12:17:37.625 202 12588.70 174.12 54510.10 88888.00 2016-07-20 12:17:37.750 202 12588.67 174.12 54510.10 88888.00 2016-07-20 12:17:37.875 202 12588.70 174.12 54510.10 88888.00 2016-07-20 12:17:38.000 202 12588.70 174.10 54510.07 88888.00 2016-07-20 12:17:38.125 202 12588.67 174.10 54510.10 88888.00 2016-07-20 12:17:38.250 202 12588.62 174.07 54510.15 88888.00 2016-07-20 12:17:38.375 202 12588.70 174.07 54510.18 88888.00 2016-07-20 12:17:38.500 202 12588.73 174.10 54510.12 88888.00 2016-07-20 12:17:38.625 202 12588.67 174.12 54510.12 88888.00 2016-07-20 12:17:38.750 202 12588.62 174.10 54510.12 88888.00 2016-07-20 12:17:38.875 202 12588.62 174.10 54510.15 88888.00 2016-07-20 12:17:39.000 202 12588.62 174.10 54510.18 88888.00 2016-07-20 12:17:39.125 202 12588.67 174.10 54510.15 88888.00 2016-07-20 12:17:39.250 202 12588.60 174.07 54510.15 88888.00 2016-07-20 12:17:39.375 202 12588.58 174.07 54510.15 88888.00 2016-07-20 12:17:39.500 202 12588.60 174.07 54510.15 88888.00 2016-07-20 12:17:39.625 202 12588.60 174.10 54510.15 88888.00 2016-07-20 12:17:39.750 202 12588.58 174.12 54510.20 88888.00 2016-07-20 12:17:39.875 202 12588.52 174.10 54510.20 88888.00 2016-07-20 12:17:40.000 202 12588.50 174.10 54510.18 88888.00 2016-07-20 12:17:40.125 202 12588.52 174.10 54510.20 88888.00 2016-07-20 12:17:40.250 202 12588.52 174.07 54510.22 88888.00 2016-07-20 12:17:40.375 202 12588.55 174.07 54510.22 88888.00 2016-07-20 12:17:40.500 202 12588.58 174.07 54510.22 88888.00 2016-07-20 12:17:40.625 202 12588.52 174.07 54510.20 88888.00 2016-07-20 12:17:40.750 202 12588.48 174.05 54510.20 88888.00 2016-07-20 12:17:40.875 202 12588.48 174.05 54510.22 88888.00 2016-07-20 12:17:41.000 202 12588.45 174.05 54510.22 88888.00 2016-07-20 12:17:41.125 202 12588.40 174.07 54510.25 88888.00 2016-07-20 12:17:41.250 202 12588.38 174.05 54510.22 88888.00 2016-07-20 12:17:41.375 202 12588.45 174.05 54510.25 88888.00 2016-07-20 12:17:41.500 202 12588.40 174.05 54510.25 88888.00 2016-07-20 12:17:41.625 202 12588.45 174.00 54510.28 88888.00 2016-07-20 12:17:41.750 202 12588.50 174.03 54510.25 88888.00 2016-07-20 12:17:41.875 202 12588.48 174.05 54510.28 88888.00 2016-07-20 12:17:42.000 202 12588.40 174.03 54510.28 88888.00 2016-07-20 12:17:42.125 202 12588.33 174.05 54510.30 88888.00 2016-07-20 12:17:42.250 202 12588.23 174.05 54510.30 88888.00 2016-07-20 12:17:42.375 202 12588.25 174.05 54510.28 88888.00 2016-07-20 12:17:42.500 202 12588.27 174.05 54510.28 88888.00 2016-07-20 12:17:42.625 202 12588.17 174.03 54510.30 88888.00 2016-07-20 12:17:42.750 202 12588.17 174.05 54510.32 88888.00 2016-07-20 12:17:42.875 202 12588.17 174.03 54510.32 88888.00 2016-07-20 12:17:43.000 202 12588.25 174.03 54510.30 88888.00 2016-07-20 12:17:43.125 202 12588.30 174.03 54510.32 88888.00 2016-07-20 12:17:43.250 202 12588.27 174.03 54510.32 88888.00 2016-07-20 12:17:43.375 202 12588.25 174.03 54510.30 88888.00 2016-07-20 12:17:43.500 202 12588.25 174.00 54510.32 88888.00 2016-07-20 12:17:43.625 202 12588.33 174.00 54510.32 88888.00 2016-07-20 12:17:43.750 202 12588.30 174.03 54510.32 88888.00 2016-07-20 12:17:43.875 202 12588.27 174.03 54510.32 88888.00 2016-07-20 12:17:44.000 202 12588.27 174.05 54510.32 88888.00 2016-07-20 12:17:44.125 202 12588.23 174.05 54510.35 88888.00 2016-07-20 12:17:44.250 202 12588.17 174.03 54510.38 88888.00 2016-07-20 12:17:44.375 202 12588.25 174.03 54510.35 88888.00 2016-07-20 12:17:44.500 202 12588.25 174.05 54510.35 88888.00 2016-07-20 12:17:44.625 202 12588.23 174.05 54510.35 88888.00 2016-07-20 12:17:44.750 202 12588.17 174.05 54510.35 88888.00 2016-07-20 12:17:44.875 202 12588.20 174.03 54510.35 88888.00 2016-07-20 12:17:45.000 202 12588.25 174.05 54510.35 88888.00 2016-07-20 12:17:45.125 202 12588.23 174.05 54510.35 88888.00 2016-07-20 12:17:45.250 202 12588.15 174.03 54510.38 88888.00 2016-07-20 12:17:45.375 202 12588.12 174.03 54510.35 88888.00 2016-07-20 12:17:45.500 202 12588.10 174.05 54510.38 88888.00 2016-07-20 12:17:45.625 202 12588.12 174.05 54510.38 88888.00 2016-07-20 12:17:45.750 202 12588.17 174.05 54510.38 88888.00 2016-07-20 12:17:45.875 202 12588.12 174.03 54510.38 88888.00 2016-07-20 12:17:46.000 202 12588.12 174.05 54510.38 88888.00 2016-07-20 12:17:46.125 202 12588.15 174.07 54510.40 88888.00 2016-07-20 12:17:46.250 202 12588.08 174.05 54510.43 88888.00 2016-07-20 12:17:46.375 202 12588.10 174.07 54510.43 88888.00 2016-07-20 12:17:46.500 202 12588.12 174.05 54510.40 88888.00 2016-07-20 12:17:46.625 202 12588.10 174.07 54510.40 88888.00 2016-07-20 12:17:46.750 202 12588.05 174.07 54510.40 88888.00 2016-07-20 12:17:46.875 202 12588.15 174.05 54510.43 88888.00 2016-07-20 12:17:47.000 202 12588.20 174.07 54510.43 88888.00 2016-07-20 12:17:47.125 202 12588.15 174.07 54510.43 88888.00 2016-07-20 12:17:47.250 202 12588.08 174.07 54510.40 88888.00 2016-07-20 12:17:47.375 202 12588.08 174.07 54510.43 88888.00 2016-07-20 12:17:47.500 202 12588.10 174.10 54510.43 88888.00 2016-07-20 12:17:47.625 202 12588.12 174.12 54510.43 88888.00 2016-07-20 12:17:47.750 202 12588.12 174.10 54510.40 88888.00 2016-07-20 12:17:47.875 202 12588.15 174.10 54510.43 88888.00 2016-07-20 12:17:48.000 202 12588.17 174.10 54510.45 88888.00 2016-07-20 12:17:48.125 202 12588.12 174.12 54510.45 88888.00 2016-07-20 12:17:48.250 202 12588.10 174.10 54510.47 88888.00 2016-07-20 12:17:48.375 202 12588.15 174.10 54510.43 88888.00 2016-07-20 12:17:48.500 202 12588.17 174.10 54510.45 88888.00 2016-07-20 12:17:48.625 202 12588.17 174.12 54510.43 88888.00 2016-07-20 12:17:48.750 202 12588.15 174.12 54510.45 88888.00 2016-07-20 12:17:48.875 202 12588.12 174.12 54510.47 88888.00 2016-07-20 12:17:49.000 202 12588.12 174.12 54510.45 88888.00 2016-07-20 12:17:49.125 202 12588.10 174.12 54510.45 88888.00 2016-07-20 12:17:49.250 202 12588.10 174.12 54510.47 88888.00 2016-07-20 12:17:49.375 202 12588.12 174.15 54510.47 88888.00 2016-07-20 12:17:49.500 202 12588.12 174.15 54510.47 88888.00 2016-07-20 12:17:49.625 202 12588.17 174.20 54510.47 88888.00 2016-07-20 12:17:49.750 202 12588.27 174.18 54510.47 88888.00 2016-07-20 12:17:49.875 202 12588.27 174.18 54510.47 88888.00 2016-07-20 12:17:50.000 202 12588.25 174.18 54510.43 88888.00 2016-07-20 12:17:50.125 202 12588.30 174.18 54510.43 88888.00 2016-07-20 12:17:50.250 202 12588.27 174.18 54510.45 88888.00 2016-07-20 12:17:50.375 202 12588.25 174.18 54510.45 88888.00 2016-07-20 12:17:50.500 202 12588.25 174.18 54510.43 88888.00 2016-07-20 12:17:50.625 202 12588.20 174.18 54510.43 88888.00 2016-07-20 12:17:50.750 202 12588.23 174.20 54510.45 88888.00 2016-07-20 12:17:50.875 202 12588.27 174.20 54510.45 88888.00 2016-07-20 12:17:51.000 202 12588.25 174.22 54510.43 88888.00 2016-07-20 12:17:51.125 202 12588.23 174.22 54510.45 88888.00 2016-07-20 12:17:51.250 202 12588.15 174.22 54510.45 88888.00 2016-07-20 12:17:51.375 202 12588.20 174.25 54510.45 88888.00 2016-07-20 12:17:51.500 202 12588.25 174.22 54510.43 88888.00 2016-07-20 12:17:51.625 202 12588.23 174.22 54510.43 88888.00 2016-07-20 12:17:51.750 202 12588.23 174.22 54510.40 88888.00 2016-07-20 12:17:51.875 202 12588.25 174.22 54510.43 88888.00 2016-07-20 12:17:52.000 202 12588.27 174.25 54510.45 88888.00 2016-07-20 12:17:52.125 202 12588.17 174.25 54510.45 88888.00 2016-07-20 12:17:52.250 202 12588.15 174.25 54510.45 88888.00 2016-07-20 12:17:52.375 202 12588.12 174.28 54510.45 88888.00 2016-07-20 12:17:52.500 202 12588.12 174.28 54510.43 88888.00 2016-07-20 12:17:52.625 202 12588.20 174.30 54510.47 88888.00 2016-07-20 12:17:52.750 202 12588.17 174.30 54510.47 88888.00 2016-07-20 12:17:52.875 202 12588.17 174.28 54510.45 88888.00 2016-07-20 12:17:53.000 202 12588.25 174.30 54510.45 88888.00 2016-07-20 12:17:53.125 202 12588.25 174.30 54510.45 88888.00 2016-07-20 12:17:53.250 202 12588.25 174.30 54510.45 88888.00 2016-07-20 12:17:53.375 202 12588.30 174.30 54510.43 88888.00 2016-07-20 12:17:53.500 202 12588.25 174.30 54510.43 88888.00 2016-07-20 12:17:53.625 202 12588.25 174.32 54510.43 88888.00 2016-07-20 12:17:53.750 202 12588.27 174.32 54510.45 88888.00 2016-07-20 12:17:53.875 202 12588.27 174.32 54510.45 88888.00 2016-07-20 12:17:54.000 202 12588.27 174.35 54510.45 88888.00 2016-07-20 12:17:54.125 202 12588.23 174.38 54510.43 88888.00 2016-07-20 12:17:54.250 202 12588.20 174.35 54510.45 88888.00 2016-07-20 12:17:54.375 202 12588.20 174.32 54510.45 88888.00 2016-07-20 12:17:54.500 202 12588.17 174.30 54510.43 88888.00 2016-07-20 12:17:54.625 202 12588.17 174.35 54510.45 88888.00 2016-07-20 12:17:54.750 202 12588.23 174.40 54510.45 88888.00 2016-07-20 12:17:54.875 202 12588.20 174.38 54510.43 88888.00 2016-07-20 12:17:55.000 202 12588.25 174.38 54510.45 88888.00 2016-07-20 12:17:55.125 202 12588.23 174.38 54510.47 88888.00 2016-07-20 12:17:55.250 202 12588.20 174.40 54510.47 88888.00 2016-07-20 12:17:55.375 202 12588.23 174.40 54510.47 88888.00 2016-07-20 12:17:55.500 202 12588.23 174.43 54510.45 88888.00 2016-07-20 12:17:55.625 202 12588.25 174.45 54510.47 88888.00 2016-07-20 12:17:55.750 202 12588.25 174.43 54510.47 88888.00 2016-07-20 12:17:55.875 202 12588.17 174.43 54510.45 88888.00 2016-07-20 12:17:56.000 202 12588.17 174.43 54510.47 88888.00 2016-07-20 12:17:56.125 202 12588.17 174.45 54510.47 88888.00 2016-07-20 12:17:56.250 202 12588.12 174.43 54510.50 88888.00 2016-07-20 12:17:56.375 202 12588.20 174.45 54510.47 88888.00 2016-07-20 12:17:56.500 202 12588.25 174.45 54510.47 88888.00 2016-07-20 12:17:56.625 202 12588.27 174.47 54510.45 88888.00 2016-07-20 12:17:56.750 202 12588.27 174.47 54510.45 88888.00 2016-07-20 12:17:56.875 202 12588.20 174.47 54510.45 88888.00 2016-07-20 12:17:57.000 202 12588.20 174.47 54510.47 88888.00 2016-07-20 12:17:57.125 202 12588.25 174.50 54510.47 88888.00 2016-07-20 12:17:57.250 202 12588.20 174.50 54510.45 88888.00 2016-07-20 12:17:57.375 202 12588.20 174.53 54510.47 88888.00 2016-07-20 12:17:57.500 202 12588.23 174.53 54510.50 88888.00 2016-07-20 12:17:57.625 202 12588.23 174.53 54510.47 88888.00 2016-07-20 12:17:57.750 202 12588.23 174.55 54510.47 88888.00 2016-07-20 12:17:57.875 202 12588.20 174.55 54510.47 88888.00 2016-07-20 12:17:58.000 202 12588.20 174.55 54510.47 88888.00 2016-07-20 12:17:58.125 202 12588.20 174.55 54510.47 88888.00 2016-07-20 12:17:58.250 202 12588.12 174.55 54510.50 88888.00 2016-07-20 12:17:58.375 202 12588.10 174.57 54510.50 88888.00 2016-07-20 12:17:58.500 202 12588.10 174.62 54510.50 88888.00 2016-07-20 12:17:58.625 202 12588.05 174.60 54510.50 88888.00 2016-07-20 12:17:58.750 202 12588.05 174.62 54510.53 88888.00 2016-07-20 12:17:58.875 202 12588.05 174.62 54510.53 88888.00 2016-07-20 12:17:59.000 202 12588.08 174.62 54510.55 88888.00 2016-07-20 12:17:59.125 202 12588.02 174.62 54510.55 88888.00 2016-07-20 12:17:59.250 202 12587.98 174.60 54510.53 88888.00 2016-07-20 12:17:59.375 202 12588.02 174.62 54510.53 88888.00 2016-07-20 12:17:59.500 202 12588.05 174.62 54510.53 88888.00 2016-07-20 12:17:59.625 202 12588.02 174.62 54510.53 88888.00 2016-07-20 12:17:59.750 202 12588.00 174.62 54510.53 88888.00 2016-07-20 12:17:59.875 202 12587.98 174.65 54510.53 88888.00 2016-07-20 12:18:00.000 202 12587.95 174.68 54510.55 88888.00 2016-07-20 12:18:00.125 202 12587.95 174.68 54510.55 88888.00 2016-07-20 12:18:00.250 202 12587.88 174.65 54510.55 88888.00 2016-07-20 12:18:00.375 202 12587.85 174.68 54510.55 88888.00 2016-07-20 12:18:00.500 202 12587.83 174.70 54510.60 88888.00 2016-07-20 12:18:00.625 202 12587.83 174.70 54510.60 88888.00 2016-07-20 12:18:00.750 202 12587.85 174.70 54510.60 88888.00 2016-07-20 12:18:00.875 202 12587.85 174.68 54510.60 88888.00 2016-07-20 12:18:01.000 202 12587.80 174.68 54510.60 88888.00 2016-07-20 12:18:01.125 202 12587.75 174.70 54510.57 88888.00 2016-07-20 12:18:01.250 202 12587.77 174.68 54510.57 88888.00 2016-07-20 12:18:01.375 202 12587.83 174.68 54510.60 88888.00 2016-07-20 12:18:01.500 202 12587.85 174.70 54510.57 88888.00 2016-07-20 12:18:01.625 202 12587.90 174.72 54510.57 88888.00 2016-07-20 12:18:01.750 202 12587.92 174.70 54510.57 88888.00 2016-07-20 12:18:01.875 202 12587.88 174.70 54510.57 88888.00 2016-07-20 12:18:02.000 202 12587.85 174.70 54510.60 88888.00 2016-07-20 12:18:02.125 202 12587.83 174.72 54510.60 88888.00 2016-07-20 12:18:02.250 202 12587.77 174.70 54510.57 88888.00 2016-07-20 12:18:02.375 202 12587.80 174.72 54510.57 88888.00 2016-07-20 12:18:02.500 202 12587.75 174.70 54510.57 88888.00 2016-07-20 12:18:02.625 202 12587.70 174.68 54510.57 88888.00 2016-07-20 12:18:02.750 202 12587.73 174.70 54510.57 88888.00 2016-07-20 12:18:02.875 202 12587.77 174.72 54510.60 88888.00 2016-07-20 12:18:03.000 202 12587.77 174.72 54510.57 88888.00 2016-07-20 12:18:03.125 202 12587.75 174.75 54510.60 88888.00 2016-07-20 12:18:03.250 202 12587.67 174.78 54510.60 88888.00 2016-07-20 12:18:03.375 202 12587.70 174.75 54510.60 88888.00 2016-07-20 12:18:03.500 202 12587.77 174.75 54510.60 88888.00 2016-07-20 12:18:03.625 202 12587.85 174.78 54510.60 88888.00 2016-07-20 12:18:03.750 202 12587.83 174.80 54510.60 88888.00 2016-07-20 12:18:03.875 202 12587.77 174.80 54510.57 88888.00 2016-07-20 12:18:04.000 202 12587.77 174.80 54510.60 88888.00 2016-07-20 12:18:04.125 202 12587.73 174.78 54510.60 88888.00 2016-07-20 12:18:04.250 202 12587.65 174.78 54510.60 88888.00 2016-07-20 12:18:04.375 202 12587.70 174.78 54510.60 88888.00 2016-07-20 12:18:04.500 202 12587.67 174.78 54510.62 88888.00 2016-07-20 12:18:04.625 202 12587.62 174.78 54510.60 88888.00 2016-07-20 12:18:04.750 202 12587.60 174.75 54510.62 88888.00 2016-07-20 12:18:04.875 202 12587.58 174.75 54510.60 88888.00 2016-07-20 12:18:05.000 202 12587.60 174.78 54510.62 88888.00 2016-07-20 12:18:05.125 202 12587.65 174.78 54510.60 88888.00 2016-07-20 12:18:05.250 202 12587.62 174.80 54510.60 88888.00 2016-07-20 12:18:05.375 202 12587.60 174.80 54510.60 88888.00 2016-07-20 12:18:05.500 202 12587.62 174.80 54510.60 88888.00 2016-07-20 12:18:05.625 202 12587.65 174.80 54510.62 88888.00 2016-07-20 12:18:05.750 202 12587.65 174.80 54510.62 88888.00 2016-07-20 12:18:05.875 202 12587.60 174.82 54510.60 88888.00 2016-07-20 12:18:06.000 202 12587.55 174.80 54510.57 88888.00 2016-07-20 12:18:06.125 202 12587.52 174.82 54510.57 88888.00 2016-07-20 12:18:06.250 202 12587.48 174.80 54510.60 88888.00 2016-07-20 12:18:06.375 202 12587.52 174.85 54510.60 88888.00 2016-07-20 12:18:06.500 202 12587.55 174.85 54510.65 88888.00 2016-07-20 12:18:06.625 202 12587.62 174.82 54510.62 88888.00 2016-07-20 12:18:06.750 202 12587.65 174.82 54510.57 88888.00 2016-07-20 12:18:06.875 202 12587.62 174.80 54510.60 88888.00 2016-07-20 12:18:07.000 202 12587.62 174.80 54510.57 88888.00 2016-07-20 12:18:07.125 202 12587.65 174.82 54510.62 88888.00 2016-07-20 12:18:07.250 202 12587.60 174.82 54510.62 88888.00 2016-07-20 12:18:07.375 202 12587.60 174.85 54510.65 88888.00 2016-07-20 12:18:07.500 202 12587.60 174.85 54510.62 88888.00 2016-07-20 12:18:07.625 202 12587.65 174.82 54510.62 88888.00 2016-07-20 12:18:07.750 202 12587.75 174.82 54510.65 88888.00 2016-07-20 12:18:07.875 202 12587.77 174.82 54510.62 88888.00 2016-07-20 12:18:08.000 202 12587.80 174.85 54510.65 88888.00 2016-07-20 12:18:08.125 202 12587.77 174.85 54510.65 88888.00 2016-07-20 12:18:08.250 202 12587.75 174.82 54510.62 88888.00 2016-07-20 12:18:08.375 202 12587.77 174.82 54510.62 88888.00 2016-07-20 12:18:08.500 202 12587.77 174.85 54510.65 88888.00 2016-07-20 12:18:08.625 202 12587.73 174.85 54510.68 88888.00 2016-07-20 12:18:08.750 202 12587.77 174.82 54510.68 88888.00 2016-07-20 12:18:08.875 202 12587.77 174.85 54510.68 88888.00 2016-07-20 12:18:09.000 202 12587.80 174.85 54510.65 88888.00 2016-07-20 12:18:09.125 202 12587.80 174.85 54510.62 88888.00 2016-07-20 12:18:09.250 202 12587.70 174.85 54510.62 88888.00 2016-07-20 12:18:09.375 202 12587.70 174.85 54510.62 88888.00 2016-07-20 12:18:09.500 202 12587.73 174.85 54510.60 88888.00 2016-07-20 12:18:09.625 202 12587.73 174.85 54510.57 88888.00 2016-07-20 12:18:09.750 202 12587.77 174.85 54510.60 88888.00 2016-07-20 12:18:09.875 202 12587.77 174.88 54510.60 88888.00 2016-07-20 12:18:10.000 202 12587.67 174.90 54510.57 88888.00 2016-07-20 12:18:10.125 202 12587.70 174.88 54510.60 88888.00 2016-07-20 12:18:10.250 202 12587.80 174.85 54510.62 88888.00 2016-07-20 12:18:10.375 202 12587.83 174.88 54510.62 88888.00 2016-07-20 12:18:10.500 202 12587.83 174.93 54510.62 88888.00 2016-07-20 12:18:10.625 202 12587.85 174.88 54510.60 88888.00 2016-07-20 12:18:10.750 202 12587.83 174.88 54510.60 88888.00 2016-07-20 12:18:10.875 202 12587.85 174.88 54510.62 88888.00 2016-07-20 12:18:11.000 202 12587.90 174.88 54510.62 88888.00 2016-07-20 12:18:11.125 202 12587.95 174.90 54510.62 88888.00 2016-07-20 12:18:11.250 202 12587.88 174.90 54510.65 88888.00 2016-07-20 12:18:11.375 202 12587.88 174.88 54510.62 88888.00 2016-07-20 12:18:11.500 202 12587.98 174.88 54510.62 88888.00 2016-07-20 12:18:11.625 202 12588.00 174.88 54510.62 88888.00 2016-07-20 12:18:11.750 202 12587.95 174.90 54510.62 88888.00 2016-07-20 12:18:11.875 202 12587.95 174.90 54510.60 88888.00 2016-07-20 12:18:12.000 202 12587.98 174.90 54510.60 88888.00 2016-07-20 12:18:12.125 202 12587.98 174.90 54510.62 88888.00 2016-07-20 12:18:12.250 202 12587.92 174.88 54510.62 88888.00 2016-07-20 12:18:12.375 202 12587.98 174.85 54510.62 88888.00 2016-07-20 12:18:12.500 202 12588.00 174.88 54510.62 88888.00 2016-07-20 12:18:12.625 202 12587.98 174.85 54510.60 88888.00 2016-07-20 12:18:12.750 202 12587.95 174.88 54510.60 88888.00 2016-07-20 12:18:12.875 202 12588.02 174.85 54510.60 88888.00 2016-07-20 12:18:13.000 202 12588.05 174.85 54510.57 88888.00 2016-07-20 12:18:13.125 202 12588.02 174.88 54510.60 88888.00 2016-07-20 12:18:13.250 202 12588.05 174.85 54510.62 88888.00 2016-07-20 12:18:13.375 202 12588.12 174.85 54510.62 88888.00 2016-07-20 12:18:13.500 202 12588.20 174.85 54510.60 88888.00 2016-07-20 12:18:13.625 202 12588.23 174.82 54510.62 88888.00 2016-07-20 12:18:13.750 202 12588.15 174.82 54510.62 88888.00 2016-07-20 12:18:13.875 202 12588.10 174.82 54510.62 88888.00 2016-07-20 12:18:14.000 202 12588.10 174.82 54510.57 88888.00 2016-07-20 12:18:14.125 202 12588.15 174.82 54510.62 88888.00 2016-07-20 12:18:14.250 202 12588.17 174.82 54510.60 88888.00 2016-07-20 12:18:14.375 202 12588.25 174.85 54510.60 88888.00 2016-07-20 12:18:14.500 202 12588.30 174.85 54510.62 88888.00 2016-07-20 12:18:14.625 202 12588.35 174.82 54510.62 88888.00 2016-07-20 12:18:14.750 202 12588.27 174.82 54510.60 88888.00 2016-07-20 12:18:14.875 202 12588.20 174.82 54510.60 88888.00 2016-07-20 12:18:15.000 202 12588.25 174.82 54510.60 88888.00 2016-07-20 12:18:15.125 202 12588.30 174.80 54510.60 88888.00 2016-07-20 12:18:15.250 202 12588.25 174.80 54510.60 88888.00 2016-07-20 12:18:15.375 202 12588.30 174.80 54510.60 88888.00 2016-07-20 12:18:15.500 202 12588.33 174.80 54510.60 88888.00 2016-07-20 12:18:15.625 202 12588.30 174.80 54510.57 88888.00 2016-07-20 12:18:15.750 202 12588.35 174.80 54510.60 88888.00 2016-07-20 12:18:15.875 202 12588.38 174.78 54510.60 88888.00 2016-07-20 12:18:16.000 202 12588.40 174.78 54510.57 88888.00 2016-07-20 12:18:16.125 202 12588.38 174.78 54510.57 88888.00 2016-07-20 12:18:16.250 202 12588.33 174.75 54510.57 88888.00 2016-07-20 12:18:16.375 202 12588.40 174.75 54510.60 88888.00 2016-07-20 12:18:16.500 202 12588.38 174.75 54510.60 88888.00 2016-07-20 12:18:16.625 202 12588.33 174.72 54510.60 88888.00 2016-07-20 12:18:16.750 202 12588.33 174.70 54510.60 88888.00 2016-07-20 12:18:16.875 202 12588.38 174.70 54510.62 88888.00 2016-07-20 12:18:17.000 202 12588.45 174.70 54510.62 88888.00 2016-07-20 12:18:17.125 202 12588.42 174.70 54510.65 88888.00 2016-07-20 12:18:17.250 202 12588.42 174.68 54510.65 88888.00 2016-07-20 12:18:17.375 202 12588.40 174.70 54510.62 88888.00 2016-07-20 12:18:17.500 202 12588.42 174.70 54510.62 88888.00 2016-07-20 12:18:17.625 202 12588.40 174.72 54510.62 88888.00 2016-07-20 12:18:17.750 202 12588.38 174.70 54510.62 88888.00 2016-07-20 12:18:17.875 202 12588.38 174.70 54510.65 88888.00 2016-07-20 12:18:18.000 202 12588.38 174.68 54510.62 88888.00 2016-07-20 12:18:18.125 202 12588.35 174.65 54510.65 88888.00 2016-07-20 12:18:18.250 202 12588.35 174.62 54510.62 88888.00 2016-07-20 12:18:18.375 202 12588.42 174.65 54510.60 88888.00 2016-07-20 12:18:18.500 202 12588.45 174.62 54510.62 88888.00 2016-07-20 12:18:18.625 202 12588.48 174.60 54510.60 88888.00 2016-07-20 12:18:18.750 202 12588.48 174.57 54510.60 88888.00 2016-07-20 12:18:18.875 202 12588.45 174.60 54510.60 88888.00 2016-07-20 12:18:19.000 202 12588.40 174.60 54510.62 88888.00 2016-07-20 12:18:19.125 202 12588.50 174.60 54510.65 88888.00 2016-07-20 12:18:19.250 202 12588.48 174.57 54510.65 88888.00 2016-07-20 12:18:19.375 202 12588.50 174.55 54510.65 88888.00 2016-07-20 12:18:19.500 202 12588.52 174.53 54510.65 88888.00 2016-07-20 12:18:19.625 202 12588.55 174.55 54510.62 88888.00 2016-07-20 12:18:19.750 202 12588.52 174.55 54510.62 88888.00 2016-07-20 12:18:19.875 202 12588.48 174.53 54510.65 88888.00 2016-07-20 12:18:20.000 202 12588.50 174.50 54510.68 88888.00 2016-07-20 12:18:20.125 202 12588.55 174.50 54510.68 88888.00 2016-07-20 12:18:20.250 202 12588.50 174.47 54510.70 88888.00 2016-07-20 12:18:20.375 202 12588.50 174.47 54510.70 88888.00 2016-07-20 12:18:20.500 202 12588.50 174.47 54510.68 88888.00 2016-07-20 12:18:20.625 202 12588.58 174.45 54510.65 88888.00 2016-07-20 12:18:20.750 202 12588.55 174.43 54510.68 88888.00 2016-07-20 12:18:20.875 202 12588.48 174.43 54510.68 88888.00 2016-07-20 12:18:21.000 202 12588.50 174.45 54510.70 88888.00 2016-07-20 12:18:21.125 202 12588.52 174.43 54510.68 88888.00 2016-07-20 12:18:21.250 202 12588.50 174.40 54510.70 88888.00 2016-07-20 12:18:21.375 202 12588.52 174.40 54510.70 88888.00 2016-07-20 12:18:21.500 202 12588.48 174.40 54510.68 88888.00 2016-07-20 12:18:21.625 202 12588.48 174.43 54510.68 88888.00 2016-07-20 12:18:21.750 202 12588.48 174.40 54510.70 88888.00 2016-07-20 12:18:21.875 202 12588.42 174.38 54510.70 88888.00 2016-07-20 12:18:22.000 202 12588.45 174.38 54510.70 88888.00 2016-07-20 12:18:22.125 202 12588.45 174.38 54510.75 88888.00 2016-07-20 12:18:22.250 202 12588.40 174.32 54510.75 88888.00 2016-07-20 12:18:22.375 202 12588.50 174.32 54510.72 88888.00 2016-07-20 12:18:22.500 202 12588.50 174.32 54510.72 88888.00 2016-07-20 12:18:22.625 202 12588.42 174.32 54510.72 88888.00 2016-07-20 12:18:22.750 202 12588.35 174.32 54510.72 88888.00 2016-07-20 12:18:22.875 202 12588.40 174.32 54510.72 88888.00 2016-07-20 12:18:23.000 202 12588.42 174.30 54510.75 88888.00 2016-07-20 12:18:23.125 202 12588.38 174.30 54510.75 88888.00 2016-07-20 12:18:23.250 202 12588.30 174.28 54510.75 88888.00 2016-07-20 12:18:23.375 202 12588.35 174.30 54510.75 88888.00 2016-07-20 12:18:23.500 202 12588.35 174.30 54510.75 88888.00 2016-07-20 12:18:23.625 202 12588.30 174.28 54510.75 88888.00 2016-07-20 12:18:23.750 202 12588.33 174.28 54510.75 88888.00 2016-07-20 12:18:23.875 202 12588.33 174.25 54510.78 88888.00 2016-07-20 12:18:24.000 202 12588.35 174.25 54510.78 88888.00 2016-07-20 12:18:24.125 202 12588.40 174.25 54510.78 88888.00 2016-07-20 12:18:24.250 202 12588.42 174.22 54510.78 88888.00 2016-07-20 12:18:24.375 202 12588.42 174.22 54510.80 88888.00 2016-07-20 12:18:24.500 202 12588.38 174.25 54510.80 88888.00 2016-07-20 12:18:24.625 202 12588.30 174.22 54510.80 88888.00 2016-07-20 12:18:24.750 202 12588.30 174.22 54510.78 88888.00 2016-07-20 12:18:24.875 202 12588.23 174.25 54510.80 88888.00 2016-07-20 12:18:25.000 202 12588.20 174.22 54510.80 88888.00 2016-07-20 12:18:25.125 202 12588.17 174.22 54510.80 88888.00 2016-07-20 12:18:25.250 202 12588.15 174.22 54510.78 88888.00 2016-07-20 12:18:25.375 202 12588.17 174.20 54510.78 88888.00 2016-07-20 12:18:25.500 202 12588.23 174.20 54510.78 88888.00 2016-07-20 12:18:25.625 202 12588.23 174.20 54510.80 88888.00 2016-07-20 12:18:25.750 202 12588.23 174.18 54510.82 88888.00 2016-07-20 12:18:25.875 202 12588.23 174.18 54510.80 88888.00 2016-07-20 12:18:26.000 202 12588.15 174.20 54510.80 88888.00 2016-07-20 12:18:26.125 202 12588.17 174.20 54510.82 88888.00 2016-07-20 12:18:26.250 202 12588.10 174.15 54510.80 88888.00 2016-07-20 12:18:26.375 202 12588.17 174.15 54510.82 88888.00 2016-07-20 12:18:26.500 202 12588.15 174.18 54510.80 88888.00 2016-07-20 12:18:26.625 202 12588.17 174.18 54510.78 88888.00 2016-07-20 12:18:26.750 202 12588.17 174.22 54510.80 88888.00 2016-07-20 12:18:26.875 202 12588.12 174.22 54510.82 88888.00 2016-07-20 12:18:27.000 202 12588.08 174.22 54510.80 88888.00 2016-07-20 12:18:27.125 202 12588.08 174.22 54510.82 88888.00 2016-07-20 12:18:27.250 202 12588.05 174.25 54510.82 88888.00 2016-07-20 12:18:27.375 202 12588.10 174.25 54510.82 88888.00 2016-07-20 12:18:27.500 202 12588.15 174.25 54510.80 88888.00 2016-07-20 12:18:27.625 202 12588.17 174.22 54510.80 88888.00 2016-07-20 12:18:27.750 202 12588.12 174.22 54510.82 88888.00 2016-07-20 12:18:27.875 202 12588.08 174.22 54510.82 88888.00 2016-07-20 12:18:28.000 202 12588.10 174.22 54510.85 88888.00 2016-07-20 12:18:28.125 202 12588.08 174.20 54510.88 88888.00 2016-07-20 12:18:28.250 202 12588.05 174.20 54510.85 88888.00 2016-07-20 12:18:28.375 202 12588.05 174.22 54510.88 88888.00 2016-07-20 12:18:28.500 202 12588.00 174.22 54510.85 88888.00 2016-07-20 12:18:28.625 202 12588.00 174.22 54510.88 88888.00 2016-07-20 12:18:28.750 202 12587.98 174.25 54510.88 88888.00 2016-07-20 12:18:28.875 202 12587.98 174.25 54510.88 88888.00 2016-07-20 12:18:29.000 202 12588.02 174.30 54510.90 88888.00 2016-07-20 12:18:29.125 202 12588.00 174.32 54510.93 88888.00 2016-07-20 12:18:29.250 202 12587.98 174.28 54510.90 88888.00 2016-07-20 12:18:29.375 202 12588.00 174.25 54510.90 88888.00 2016-07-20 12:18:29.500 202 12588.00 174.28 54510.90 88888.00 2016-07-20 12:18:29.625 202 12588.00 174.28 54510.90 88888.00 2016-07-20 12:18:29.750 202 12587.98 174.28 54510.93 88888.00 2016-07-20 12:18:29.875 202 12587.98 174.30 54510.93 88888.00 2016-07-20 12:18:30.000 202 12587.98 174.32 54510.90 88888.00 2016-07-20 12:18:30.125 202 12587.95 174.32 54510.93 88888.00 2016-07-20 12:18:30.250 202 12587.85 174.32 54510.93 88888.00 2016-07-20 12:18:30.375 202 12587.90 174.35 54510.93 88888.00 2016-07-20 12:18:30.500 202 12587.90 174.32 54510.95 88888.00 2016-07-20 12:18:30.625 202 12587.95 174.35 54510.95 88888.00 2016-07-20 12:18:30.750 202 12587.95 174.35 54510.93 88888.00 2016-07-20 12:18:30.875 202 12587.92 174.38 54510.93 88888.00 2016-07-20 12:18:31.000 202 12587.95 174.38 54510.95 88888.00 2016-07-20 12:18:31.125 202 12587.95 174.38 54510.95 88888.00 2016-07-20 12:18:31.250 202 12587.92 174.38 54510.93 88888.00 2016-07-20 12:18:31.375 202 12587.98 174.38 54510.93 88888.00 2016-07-20 12:18:31.500 202 12587.98 174.38 54510.93 88888.00 2016-07-20 12:18:31.625 202 12587.98 174.40 54510.93 88888.00 2016-07-20 12:18:31.750 202 12588.00 174.43 54510.93 88888.00 2016-07-20 12:18:31.875 202 12587.98 174.40 54510.93 88888.00 2016-07-20 12:18:32.000 202 12587.98 174.40 54510.90 88888.00 2016-07-20 12:18:32.125 202 12587.98 174.40 54510.93 88888.00 2016-07-20 12:18:32.250 202 12587.95 174.43 54510.93 88888.00 2016-07-20 12:18:32.375 202 12588.00 174.47 54510.93 88888.00 2016-07-20 12:18:32.500 202 12588.02 174.47 54510.93 88888.00 2016-07-20 12:18:32.625 202 12588.02 174.47 54510.95 88888.00 2016-07-20 12:18:32.750 202 12588.02 174.47 54510.93 88888.00 2016-07-20 12:18:32.875 202 12587.95 174.47 54510.93 88888.00 2016-07-20 12:18:33.000 202 12587.98 174.50 54510.90 88888.00 2016-07-20 12:18:33.125 202 12588.00 174.47 54510.93 88888.00 2016-07-20 12:18:33.250 202 12587.95 174.45 54510.93 88888.00 2016-07-20 12:18:33.375 202 12588.00 174.45 54510.90 88888.00 2016-07-20 12:18:33.500 202 12588.02 174.47 54510.93 88888.00 2016-07-20 12:18:33.625 202 12588.00 174.47 54510.93 88888.00 2016-07-20 12:18:33.750 202 12588.00 174.47 54510.93 88888.00 2016-07-20 12:18:33.875 202 12588.02 174.53 54510.93 88888.00 2016-07-20 12:18:34.000 202 12588.00 174.53 54510.93 88888.00 2016-07-20 12:18:34.125 202 12587.98 174.50 54510.93 88888.00 2016-07-20 12:18:34.250 202 12588.02 174.47 54510.93 88888.00 2016-07-20 12:18:34.375 202 12588.10 174.50 54510.93 88888.00 2016-07-20 12:18:34.500 202 12588.02 174.53 54510.93 88888.00 2016-07-20 12:18:34.625 202 12588.02 174.53 54510.90 88888.00 2016-07-20 12:18:34.750 202 12588.10 174.53 54510.93 88888.00 2016-07-20 12:18:34.875 202 12588.10 174.53 54510.90 88888.00 2016-07-20 12:18:35.000 202 12588.05 174.50 54510.90 88888.00 2016-07-20 12:18:35.125 202 12588.05 174.53 54510.90 88888.00 2016-07-20 12:18:35.250 202 12588.08 174.53 54510.90 88888.00 2016-07-20 12:18:35.375 202 12588.10 174.55 54510.90 88888.00 2016-07-20 12:18:35.500 202 12588.10 174.55 54510.93 88888.00 2016-07-20 12:18:35.625 202 12588.15 174.55 54510.90 88888.00 2016-07-20 12:18:35.750 202 12588.17 174.55 54510.90 88888.00 2016-07-20 12:18:35.875 202 12588.15 174.55 54510.90 88888.00 2016-07-20 12:18:36.000 202 12588.08 174.53 54510.88 88888.00 2016-07-20 12:18:36.125 202 12588.15 174.53 54510.88 88888.00 2016-07-20 12:18:36.250 202 12588.20 174.55 54510.90 88888.00 2016-07-20 12:18:36.375 202 12588.27 174.57 54510.93 88888.00 2016-07-20 12:18:36.500 202 12588.30 174.55 54510.93 88888.00 2016-07-20 12:18:36.625 202 12588.33 174.53 54510.93 88888.00 2016-07-20 12:18:36.750 202 12588.27 174.53 54510.93 88888.00 2016-07-20 12:18:36.875 202 12588.17 174.57 54510.90 88888.00 2016-07-20 12:18:37.000 202 12588.20 174.57 54510.90 88888.00 2016-07-20 12:18:37.125 202 12588.27 174.57 54510.93 88888.00 2016-07-20 12:18:37.250 202 12588.27 174.55 54510.93 88888.00 2016-07-20 12:18:37.375 202 12588.33 174.55 54510.90 88888.00 2016-07-20 12:18:37.500 202 12588.33 174.55 54510.90 88888.00 2016-07-20 12:18:37.625 202 12588.27 174.55 54510.90 88888.00 2016-07-20 12:18:37.750 202 12588.33 174.55 54510.88 88888.00 2016-07-20 12:18:37.875 202 12588.40 174.57 54510.88 88888.00 2016-07-20 12:18:38.000 202 12588.42 174.60 54510.88 88888.00 2016-07-20 12:18:38.125 202 12588.48 174.60 54510.88 88888.00 2016-07-20 12:18:38.250 202 12588.48 174.57 54510.85 88888.00 2016-07-20 12:18:38.375 202 12588.48 174.60 54510.85 88888.00 2016-07-20 12:18:38.500 202 12588.45 174.60 54510.88 88888.00 2016-07-20 12:18:38.625 202 12588.42 174.60 54510.88 88888.00 2016-07-20 12:18:38.750 202 12588.42 174.62 54510.90 88888.00 2016-07-20 12:18:38.875 202 12588.40 174.62 54510.90 88888.00 2016-07-20 12:18:39.000 202 12588.38 174.62 54510.88 88888.00 2016-07-20 12:18:39.125 202 12588.40 174.62 54510.90 88888.00 2016-07-20 12:18:39.250 202 12588.35 174.60 54510.90 88888.00 2016-07-20 12:18:39.375 202 12588.40 174.62 54510.90 88888.00 2016-07-20 12:18:39.500 202 12588.40 174.62 54510.90 88888.00 2016-07-20 12:18:39.625 202 12588.42 174.62 54510.88 88888.00 2016-07-20 12:18:39.750 202 12588.45 174.60 54510.88 88888.00 2016-07-20 12:18:39.875 202 12588.48 174.60 54510.88 88888.00 2016-07-20 12:18:40.000 202 12588.50 174.60 54510.88 88888.00 2016-07-20 12:18:40.125 202 12588.48 174.60 54510.88 88888.00 2016-07-20 12:18:40.250 202 12588.40 174.60 54510.90 88888.00 2016-07-20 12:18:40.375 202 12588.42 174.62 54510.90 88888.00 2016-07-20 12:18:40.500 202 12588.48 174.60 54510.90 88888.00 2016-07-20 12:18:40.625 202 12588.48 174.60 54510.88 88888.00 2016-07-20 12:18:40.750 202 12588.48 174.62 54510.88 88888.00 2016-07-20 12:18:40.875 202 12588.50 174.62 54510.90 88888.00 2016-07-20 12:18:41.000 202 12588.42 174.60 54510.93 88888.00 2016-07-20 12:18:41.125 202 12588.33 174.62 54510.95 88888.00 2016-07-20 12:18:41.250 202 12588.25 174.62 54510.95 88888.00 2016-07-20 12:18:41.375 202 12588.27 174.65 54510.95 88888.00 2016-07-20 12:18:41.500 202 12588.33 174.62 54510.93 88888.00 2016-07-20 12:18:41.625 202 12588.38 174.62 54510.93 88888.00 2016-07-20 12:18:41.750 202 12588.35 174.62 54510.90 88888.00 2016-07-20 12:18:41.875 202 12588.33 174.62 54510.93 88888.00 2016-07-20 12:18:42.000 202 12588.35 174.65 54510.93 88888.00 2016-07-20 12:18:42.125 202 12588.35 174.65 54510.93 88888.00 2016-07-20 12:18:42.250 202 12588.38 174.62 54510.93 88888.00 2016-07-20 12:18:42.375 202 12588.45 174.65 54510.93 88888.00 2016-07-20 12:18:42.500 202 12588.40 174.68 54510.93 88888.00 2016-07-20 12:18:42.625 202 12588.33 174.68 54510.95 88888.00 2016-07-20 12:18:42.750 202 12588.30 174.68 54510.95 88888.00 2016-07-20 12:18:42.875 202 12588.35 174.70 54510.95 88888.00 2016-07-20 12:18:43.000 202 12588.25 174.70 54510.93 88888.00 2016-07-20 12:18:43.125 202 12588.12 174.68 54510.93 88888.00 2016-07-20 12:18:43.250 202 12588.15 174.65 54510.93 88888.00 2016-07-20 12:18:43.375 202 12588.17 174.70 54510.95 88888.00 2016-07-20 12:18:43.500 202 12588.15 174.70 54510.95 88888.00 2016-07-20 12:18:43.625 202 12588.12 174.72 54510.93 88888.00 2016-07-20 12:18:43.750 202 12588.10 174.75 54510.95 88888.00 2016-07-20 12:18:43.875 202 12588.17 174.72 54510.95 88888.00 2016-07-20 12:18:44.000 202 12588.17 174.72 54510.95 88888.00 2016-07-20 12:18:44.125 202 12588.17 174.72 54510.97 88888.00 2016-07-20 12:18:44.250 202 12588.17 174.70 54510.97 88888.00 2016-07-20 12:18:44.375 202 12588.20 174.72 54510.97 88888.00 2016-07-20 12:18:44.500 202 12588.20 174.72 54510.95 88888.00 2016-07-20 12:18:44.625 202 12588.17 174.72 54510.97 88888.00 2016-07-20 12:18:44.750 202 12588.15 174.75 54511.00 88888.00 2016-07-20 12:18:44.875 202 12588.08 174.75 54510.97 88888.00 2016-07-20 12:18:45.000 202 12588.08 174.75 54510.95 88888.00 2016-07-20 12:18:45.125 202 12588.05 174.75 54510.97 88888.00 2016-07-20 12:18:45.250 202 12588.05 174.75 54511.00 88888.00 2016-07-20 12:18:45.375 202 12588.08 174.78 54510.97 88888.00 2016-07-20 12:18:45.500 202 12588.05 174.75 54511.00 88888.00 2016-07-20 12:18:45.625 202 12588.00 174.78 54511.03 88888.00 2016-07-20 12:18:45.750 202 12588.00 174.78 54511.03 88888.00 2016-07-20 12:18:45.875 202 12588.02 174.78 54511.03 88888.00 2016-07-20 12:18:46.000 202 12588.08 174.78 54511.03 88888.00 2016-07-20 12:18:46.125 202 12588.05 174.78 54511.03 88888.00 2016-07-20 12:18:46.250 202 12588.00 174.70 54511.05 88888.00 2016-07-20 12:18:46.375 202 12588.02 174.72 54511.00 88888.00 2016-07-20 12:18:46.500 202 12588.02 174.75 54511.03 88888.00 2016-07-20 12:18:46.625 202 12587.98 174.78 54511.05 88888.00 2016-07-20 12:18:46.750 202 12587.98 174.78 54511.05 88888.00 2016-07-20 12:18:46.875 202 12587.98 174.75 54511.05 88888.00 2016-07-20 12:18:47.000 202 12588.00 174.72 54511.07 88888.00 2016-07-20 12:18:47.125 202 12587.98 174.78 54511.07 88888.00 2016-07-20 12:18:47.250 202 12587.98 174.75 54511.10 88888.00 2016-07-20 12:18:47.375 202 12588.02 174.75 54511.07 88888.00 2016-07-20 12:18:47.500 202 12588.05 174.75 54511.07 88888.00 2016-07-20 12:18:47.625 202 12587.98 174.75 54511.07 88888.00 2016-07-20 12:18:47.750 202 12587.90 174.78 54511.07 88888.00 2016-07-20 12:18:47.875 202 12587.88 174.78 54511.07 88888.00 2016-07-20 12:18:48.000 202 12587.88 174.78 54511.05 88888.00 2016-07-20 12:18:48.125 202 12587.88 174.78 54511.07 88888.00 2016-07-20 12:18:48.250 202 12587.85 174.72 54511.07 88888.00 2016-07-20 12:18:48.375 202 12587.95 174.72 54511.05 88888.00 2016-07-20 12:18:48.500 202 12587.92 174.75 54511.07 88888.00 2016-07-20 12:18:48.625 202 12587.95 174.75 54511.07 88888.00 2016-07-20 12:18:48.750 202 12587.92 174.72 54511.07 88888.00 2016-07-20 12:18:48.875 202 12587.90 174.70 54511.07 88888.00 2016-07-20 12:18:49.000 202 12587.88 174.72 54511.07 88888.00 2016-07-20 12:18:49.125 202 12587.92 174.70 54511.10 88888.00 2016-07-20 12:18:49.250 202 12587.90 174.72 54511.12 88888.00 2016-07-20 12:18:49.375 202 12587.95 174.75 54511.12 88888.00 2016-07-20 12:18:49.500 202 12587.95 174.75 54511.10 88888.00 2016-07-20 12:18:49.625 202 12587.88 174.72 54511.10 88888.00 2016-07-20 12:18:49.750 202 12587.88 174.72 54511.10 88888.00 2016-07-20 12:18:49.875 202 12587.88 174.75 54511.10 88888.00 2016-07-20 12:18:50.000 202 12587.83 174.75 54511.10 88888.00 2016-07-20 12:18:50.125 202 12587.85 174.75 54511.12 88888.00 2016-07-20 12:18:50.250 202 12587.85 174.70 54511.10 88888.00 2016-07-20 12:18:50.375 202 12587.88 174.72 54511.10 88888.00 2016-07-20 12:18:50.500 202 12587.88 174.70 54511.07 88888.00 2016-07-20 12:18:50.625 202 12587.88 174.70 54511.10 88888.00 2016-07-20 12:18:50.750 202 12587.92 174.70 54511.10 88888.00 2016-07-20 12:18:50.875 202 12587.90 174.72 54511.10 88888.00 2016-07-20 12:18:51.000 202 12587.90 174.70 54511.10 88888.00 2016-07-20 12:18:51.125 202 12587.90 174.68 54511.10 88888.00 2016-07-20 12:18:51.250 202 12587.85 174.68 54511.10 88888.00 2016-07-20 12:18:51.375 202 12587.90 174.70 54511.10 88888.00 2016-07-20 12:18:51.500 202 12587.92 174.70 54511.10 88888.00 2016-07-20 12:18:51.625 202 12587.92 174.72 54511.07 88888.00 2016-07-20 12:18:51.750 202 12587.90 174.68 54511.07 88888.00 2016-07-20 12:18:51.875 202 12587.88 174.68 54511.10 88888.00 2016-07-20 12:18:52.000 202 12587.88 174.70 54511.07 88888.00 2016-07-20 12:18:52.125 202 12587.92 174.70 54511.10 88888.00 2016-07-20 12:18:52.250 202 12587.92 174.65 54511.10 88888.00 2016-07-20 12:18:52.375 202 12587.98 174.65 54511.07 88888.00 2016-07-20 12:18:52.500 202 12588.00 174.65 54511.10 88888.00 2016-07-20 12:18:52.625 202 12588.00 174.68 54511.10 88888.00 2016-07-20 12:18:52.750 202 12587.95 174.65 54511.10 88888.00 2016-07-20 12:18:52.875 202 12587.92 174.65 54511.10 88888.00 2016-07-20 12:18:53.000 202 12587.92 174.65 54511.10 88888.00 2016-07-20 12:18:53.125 202 12587.92 174.65 54511.10 88888.00 2016-07-20 12:18:53.250 202 12587.90 174.65 54511.10 88888.00 2016-07-20 12:18:53.375 202 12587.98 174.62 54511.10 88888.00 2016-07-20 12:18:53.500 202 12588.00 174.62 54511.10 88888.00 2016-07-20 12:18:53.625 202 12588.00 174.62 54511.10 88888.00 2016-07-20 12:18:53.750 202 12588.00 174.62 54511.12 88888.00 2016-07-20 12:18:53.875 202 12588.00 174.62 54511.10 88888.00 2016-07-20 12:18:54.000 202 12587.98 174.60 54511.07 88888.00 2016-07-20 12:18:54.125 202 12587.98 174.62 54511.10 88888.00 2016-07-20 12:18:54.250 202 12588.02 174.60 54511.10 88888.00 2016-07-20 12:18:54.375 202 12588.12 174.62 54511.07 88888.00 2016-07-20 12:18:54.500 202 12588.12 174.60 54511.10 88888.00 2016-07-20 12:18:54.625 202 12588.05 174.57 54511.10 88888.00 2016-07-20 12:18:54.750 202 12588.02 174.57 54511.10 88888.00 2016-07-20 12:18:54.875 202 12588.08 174.57 54511.12 88888.00 2016-07-20 12:18:55.000 202 12588.17 174.57 54511.10 88888.00 2016-07-20 12:18:55.125 202 12588.23 174.55 54511.12 88888.00 2016-07-20 12:18:55.250 202 12588.20 174.53 54511.10 88888.00 2016-07-20 12:18:55.375 202 12588.25 174.57 54511.10 88888.00 2016-07-20 12:18:55.500 202 12588.25 174.57 54511.12 88888.00 2016-07-20 12:18:55.625 202 12588.17 174.57 54511.12 88888.00 2016-07-20 12:18:55.750 202 12588.12 174.57 54511.15 88888.00 2016-07-20 12:18:55.875 202 12588.12 174.55 54511.12 88888.00 2016-07-20 12:18:56.000 202 12588.17 174.55 54511.10 88888.00 2016-07-20 12:18:56.125 202 12588.20 174.55 54511.12 88888.00 2016-07-20 12:18:56.250 202 12588.15 174.53 54511.12 88888.00 2016-07-20 12:18:56.375 202 12588.17 174.55 54511.12 88888.00 2016-07-20 12:18:56.500 202 12588.20 174.55 54511.10 88888.00 2016-07-20 12:18:56.625 202 12588.23 174.55 54511.10 88888.00 2016-07-20 12:18:56.750 202 12588.25 174.55 54511.07 88888.00 2016-07-20 12:18:56.875 202 12588.23 174.55 54511.07 88888.00 2016-07-20 12:18:57.000 202 12588.17 174.57 54511.07 88888.00 2016-07-20 12:18:57.125 202 12588.23 174.57 54511.10 88888.00 2016-07-20 12:18:57.250 202 12588.23 174.57 54511.12 88888.00 2016-07-20 12:18:57.375 202 12588.25 174.55 54511.10 88888.00 2016-07-20 12:18:57.500 202 12588.23 174.55 54511.12 88888.00 2016-07-20 12:18:57.625 202 12588.25 174.55 54511.12 88888.00 2016-07-20 12:18:57.750 202 12588.27 174.55 54511.12 88888.00 2016-07-20 12:18:57.875 202 12588.23 174.57 54511.12 88888.00 2016-07-20 12:18:58.000 202 12588.20 174.57 54511.10 88888.00 2016-07-20 12:18:58.125 202 12588.20 174.57 54511.10 88888.00 2016-07-20 12:18:58.250 202 12588.17 174.55 54511.10 88888.00 2016-07-20 12:18:58.375 202 12588.23 174.57 54511.10 88888.00 2016-07-20 12:18:58.500 202 12588.15 174.60 54511.10 88888.00 2016-07-20 12:18:58.625 202 12588.15 174.57 54511.12 88888.00 2016-07-20 12:18:58.750 202 12588.17 174.57 54511.10 88888.00 2016-07-20 12:18:58.875 202 12588.25 174.57 54511.12 88888.00 2016-07-20 12:18:59.000 202 12588.23 174.57 54511.12 88888.00 2016-07-20 12:18:59.125 202 12588.17 174.60 54511.12 88888.00 2016-07-20 12:18:59.250 202 12588.20 174.60 54511.12 88888.00 2016-07-20 12:18:59.375 202 12588.23 174.60 54511.12 88888.00 2016-07-20 12:18:59.500 202 12588.15 174.62 54511.15 88888.00 2016-07-20 12:18:59.625 202 12588.17 174.62 54511.15 88888.00 2016-07-20 12:18:59.750 202 12588.23 174.62 54511.12 88888.00 2016-07-20 12:18:59.875 202 12588.27 174.62 54511.12 88888.00 2016-07-20 12:19:00.000 202 12588.30 174.62 54511.15 88888.00 2016-07-20 12:19:00.125 202 12588.27 174.65 54511.12 88888.00 2016-07-20 12:19:00.250 202 12588.17 174.65 54511.12 88888.00 2016-07-20 12:19:00.375 202 12588.27 174.65 54511.15 88888.00 2016-07-20 12:19:00.500 202 12588.33 174.68 54511.15 88888.00 2016-07-20 12:19:00.625 202 12588.23 174.68 54511.15 88888.00 2016-07-20 12:19:00.750 202 12588.12 174.68 54511.12 88888.00 2016-07-20 12:19:00.875 202 12588.12 174.68 54511.15 88888.00 2016-07-20 12:19:01.000 202 12588.12 174.65 54511.15 88888.00 2016-07-20 12:19:01.125 202 12588.10 174.68 54511.12 88888.00 2016-07-20 12:19:01.250 202 12588.02 174.68 54511.15 88888.00 2016-07-20 12:19:01.375 202 12588.05 174.72 54511.15 88888.00 2016-07-20 12:19:01.500 202 12588.05 174.72 54511.15 88888.00 2016-07-20 12:19:01.625 202 12588.02 174.70 54511.15 88888.00 2016-07-20 12:19:01.750 202 12588.00 174.70 54511.15 88888.00 2016-07-20 12:19:01.875 202 12588.02 174.75 54511.15 88888.00 2016-07-20 12:19:02.000 202 12588.02 174.75 54511.15 88888.00 2016-07-20 12:19:02.125 202 12588.02 174.78 54511.15 88888.00 2016-07-20 12:19:02.250 202 12588.00 174.78 54511.15 88888.00 2016-07-20 12:19:02.375 202 12588.00 174.80 54511.12 88888.00 2016-07-20 12:19:02.500 202 12588.08 174.80 54511.12 88888.00 2016-07-20 12:19:02.625 202 12588.05 174.80 54511.12 88888.00 2016-07-20 12:19:02.750 202 12588.00 174.80 54511.15 88888.00 2016-07-20 12:19:02.875 202 12588.02 174.82 54511.18 88888.00 2016-07-20 12:19:03.000 202 12588.05 174.80 54511.15 88888.00 2016-07-20 12:19:03.125 202 12588.00 174.85 54511.15 88888.00 2016-07-20 12:19:03.250 202 12587.92 174.82 54511.15 88888.00 2016-07-20 12:19:03.375 202 12587.92 174.85 54511.18 88888.00 2016-07-20 12:19:03.500 202 12587.92 174.88 54511.18 88888.00 2016-07-20 12:19:03.625 202 12587.92 174.90 54511.18 88888.00 2016-07-20 12:19:03.750 202 12587.92 174.90 54511.18 88888.00 2016-07-20 12:19:03.875 202 12587.88 174.93 54511.18 88888.00 2016-07-20 12:19:04.000 202 12587.83 174.95 54511.18 88888.00 2016-07-20 12:19:04.125 202 12587.80 174.90 54511.20 88888.00 2016-07-20 12:19:04.250 202 12587.80 174.88 54511.20 88888.00 2016-07-20 12:19:04.375 202 12587.83 174.90 54511.20 88888.00 2016-07-20 12:19:04.500 202 12587.85 174.97 54511.20 88888.00 2016-07-20 12:19:04.625 202 12587.88 174.97 54511.20 88888.00 2016-07-20 12:19:04.750 202 12587.83 174.95 54511.20 88888.00 2016-07-20 12:19:04.875 202 12587.80 174.95 54511.20 88888.00 2016-07-20 12:19:05.000 202 12587.77 174.95 54511.22 88888.00 2016-07-20 12:19:05.125 202 12587.75 174.97 54511.25 88888.00 2016-07-20 12:19:05.250 202 12587.73 174.97 54511.25 88888.00 2016-07-20 12:19:05.375 202 12587.73 174.97 54511.25 88888.00 2016-07-20 12:19:05.500 202 12587.73 175.00 54511.22 88888.00 2016-07-20 12:19:05.625 202 12587.77 175.00 54511.28 88888.00 2016-07-20 12:19:05.750 202 12587.77 175.03 54511.25 88888.00 2016-07-20 12:19:05.875 202 12587.75 175.03 54511.25 88888.00 2016-07-20 12:19:06.000 202 12587.70 175.03 54511.25 88888.00 2016-07-20 12:19:06.125 202 12587.62 175.00 54511.28 88888.00 2016-07-20 12:19:06.250 202 12587.55 175.00 54511.28 88888.00 2016-07-20 12:19:06.375 202 12587.52 175.00 54511.30 88888.00 2016-07-20 12:19:06.500 202 12587.48 175.03 54511.30 88888.00 2016-07-20 12:19:06.625 202 12587.42 175.05 54511.30 88888.00 2016-07-20 12:19:06.750 202 12587.42 175.05 54511.30 88888.00 2016-07-20 12:19:06.875 202 12587.40 175.05 54511.30 88888.00 2016-07-20 12:19:07.000 202 12587.48 175.05 54511.28 88888.00 2016-07-20 12:19:07.125 202 12587.50 175.05 54511.30 88888.00 2016-07-20 12:19:07.250 202 12587.48 175.05 54511.32 88888.00 2016-07-20 12:19:07.375 202 12587.48 175.05 54511.35 88888.00 2016-07-20 12:19:07.500 202 12587.48 175.05 54511.32 88888.00 2016-07-20 12:19:07.625 202 12587.50 175.07 54511.32 88888.00 2016-07-20 12:19:07.750 202 12587.52 175.07 54511.30 88888.00 2016-07-20 12:19:07.875 202 12587.52 175.10 54511.32 88888.00 2016-07-20 12:19:08.000 202 12587.48 175.10 54511.32 88888.00 2016-07-20 12:19:08.125 202 12587.45 175.07 54511.35 88888.00 2016-07-20 12:19:08.250 202 12587.40 175.05 54511.35 88888.00 2016-07-20 12:19:08.375 202 12587.40 175.07 54511.35 88888.00 2016-07-20 12:19:08.500 202 12587.40 175.07 54511.35 88888.00 2016-07-20 12:19:08.625 202 12587.40 175.10 54511.35 88888.00 2016-07-20 12:19:08.750 202 12587.35 175.12 54511.35 88888.00 2016-07-20 12:19:08.875 202 12587.40 175.12 54511.38 88888.00 2016-07-20 12:19:09.000 202 12587.42 175.12 54511.38 88888.00 2016-07-20 12:19:09.125 202 12587.45 175.15 54511.40 88888.00 2016-07-20 12:19:09.250 202 12587.40 175.10 54511.35 88888.00 2016-07-20 12:19:09.375 202 12587.40 175.12 54511.35 88888.00 2016-07-20 12:19:09.500 202 12587.33 175.10 54511.35 88888.00 2016-07-20 12:19:09.625 202 12587.30 175.12 54511.38 88888.00 2016-07-20 12:19:09.750 202 12587.33 175.12 54511.35 88888.00 2016-07-20 12:19:09.875 202 12587.40 175.10 54511.35 88888.00 2016-07-20 12:19:10.000 202 12587.38 175.10 54511.35 88888.00 2016-07-20 12:19:10.125 202 12587.30 175.10 54511.38 88888.00 2016-07-20 12:19:10.250 202 12587.33 175.12 54511.38 88888.00 2016-07-20 12:19:10.375 202 12587.42 175.15 54511.35 88888.00 2016-07-20 12:19:10.500 202 12587.45 175.15 54511.40 88888.00 2016-07-20 12:19:10.625 202 12587.45 175.12 54511.40 88888.00 2016-07-20 12:19:10.750 202 12587.40 175.12 54511.40 88888.00 2016-07-20 12:19:10.875 202 12587.42 175.12 54511.43 88888.00 2016-07-20 12:19:11.000 202 12587.45 175.15 54511.40 88888.00 2016-07-20 12:19:11.125 202 12587.50 175.15 54511.38 88888.00 2016-07-20 12:19:11.250 202 12587.50 175.15 54511.38 88888.00 2016-07-20 12:19:11.375 202 12587.48 175.12 54511.38 88888.00 2016-07-20 12:19:11.500 202 12587.45 175.12 54511.38 88888.00 2016-07-20 12:19:11.625 202 12587.45 175.12 54511.35 88888.00 2016-07-20 12:19:11.750 202 12587.42 175.12 54511.38 88888.00 2016-07-20 12:19:11.875 202 12587.45 175.12 54511.32 88888.00 2016-07-20 12:19:12.000 202 12587.45 175.15 54511.35 88888.00 2016-07-20 12:19:12.125 202 12587.48 175.15 54511.35 88888.00 2016-07-20 12:19:12.250 202 12587.45 175.12 54511.35 88888.00 2016-07-20 12:19:12.375 202 12587.55 175.12 54511.35 88888.00 2016-07-20 12:19:12.500 202 12587.58 175.12 54511.32 88888.00 2016-07-20 12:19:12.625 202 12587.65 175.12 54511.35 88888.00 2016-07-20 12:19:12.750 202 12587.62 175.10 54511.35 88888.00 2016-07-20 12:19:12.875 202 12587.58 175.10 54511.38 88888.00 2016-07-20 12:19:13.000 202 12587.58 175.12 54511.32 88888.00 2016-07-20 12:19:13.125 202 12587.62 175.12 54511.32 88888.00 2016-07-20 12:19:13.250 202 12587.65 175.10 54511.32 88888.00 2016-07-20 12:19:13.375 202 12587.73 175.10 54511.30 88888.00 2016-07-20 12:19:13.500 202 12587.70 175.10 54511.30 88888.00 2016-07-20 12:19:13.625 202 12587.67 175.10 54511.32 88888.00 2016-07-20 12:19:13.750 202 12587.65 175.12 54511.32 88888.00 2016-07-20 12:19:13.875 202 12587.73 175.10 54511.30 88888.00 2016-07-20 12:19:14.000 202 12587.73 175.10 54511.30 88888.00 2016-07-20 12:19:14.125 202 12587.75 175.10 54511.32 88888.00 2016-07-20 12:19:14.250 202 12587.83 175.07 54511.32 88888.00 2016-07-20 12:19:14.375 202 12587.85 175.07 54511.30 88888.00 2016-07-20 12:19:14.500 202 12587.88 175.10 54511.30 88888.00 2016-07-20 12:19:14.625 202 12587.90 175.10 54511.30 88888.00 2016-07-20 12:19:14.750 202 12587.92 175.10 54511.28 88888.00 2016-07-20 12:19:14.875 202 12587.92 175.10 54511.28 88888.00 2016-07-20 12:19:15.000 202 12587.95 175.07 54511.28 88888.00 2016-07-20 12:19:15.125 202 12587.92 175.07 54511.30 88888.00 2016-07-20 12:19:15.250 202 12587.88 175.07 54511.32 88888.00 2016-07-20 12:19:15.375 202 12587.92 175.07 54511.32 88888.00 2016-07-20 12:19:15.500 202 12587.98 175.07 54511.28 88888.00 2016-07-20 12:19:15.625 202 12588.00 175.07 54511.25 88888.00 2016-07-20 12:19:15.750 202 12588.02 175.07 54511.28 88888.00 2016-07-20 12:19:15.875 202 12588.05 175.10 54511.28 88888.00 2016-07-20 12:19:16.000 202 12588.10 175.07 54511.25 88888.00 2016-07-20 12:19:16.125 202 12588.15 175.07 54511.28 88888.00 2016-07-20 12:19:16.250 202 12588.10 175.03 54511.28 88888.00 2016-07-20 12:19:16.375 202 12588.08 175.05 54511.25 88888.00 2016-07-20 12:19:16.500 202 12588.10 175.07 54511.22 88888.00 2016-07-20 12:19:16.625 202 12588.23 175.05 54511.22 88888.00 2016-07-20 12:19:16.750 202 12588.27 175.05 54511.20 88888.00 2016-07-20 12:19:16.875 202 12588.27 175.03 54511.22 88888.00 2016-07-20 12:19:17.000 202 12588.30 175.00 54511.22 88888.00 2016-07-20 12:19:17.125 202 12588.30 175.03 54511.25 88888.00 2016-07-20 12:19:17.250 202 12588.40 175.03 54511.25 88888.00 2016-07-20 12:19:17.375 202 12588.45 175.05 54511.20 88888.00 2016-07-20 12:19:17.500 202 12588.48 175.03 54511.20 88888.00 2016-07-20 12:19:17.625 202 12588.45 175.03 54511.20 88888.00 2016-07-20 12:19:17.750 202 12588.42 175.05 54511.18 88888.00 2016-07-20 12:19:17.875 202 12588.45 175.05 54511.15 88888.00 2016-07-20 12:19:18.000 202 12588.48 175.05 54511.18 88888.00 2016-07-20 12:19:18.125 202 12588.48 175.05 54511.20 88888.00 2016-07-20 12:19:18.250 202 12588.48 175.00 54511.20 88888.00 2016-07-20 12:19:18.375 202 12588.50 175.00 54511.20 88888.00 2016-07-20 12:19:18.500 202 12588.48 175.00 54511.20 88888.00 2016-07-20 12:19:18.625 202 12588.55 175.00 54511.18 88888.00 2016-07-20 12:19:18.750 202 12588.55 175.00 54511.18 88888.00 2016-07-20 12:19:18.875 202 12588.52 175.03 54511.18 88888.00 2016-07-20 12:19:19.000 202 12588.45 175.03 54511.22 88888.00 2016-07-20 12:19:19.125 202 12588.42 174.97 54511.22 88888.00 2016-07-20 12:19:19.250 202 12588.52 174.97 54511.20 88888.00 2016-07-20 12:19:19.375 202 12588.62 174.97 54511.18 88888.00 2016-07-20 12:19:19.500 202 12588.62 175.00 54511.18 88888.00 2016-07-20 12:19:19.625 202 12588.62 175.00 54511.20 88888.00 2016-07-20 12:19:19.750 202 12588.67 174.95 54511.18 88888.00 2016-07-20 12:19:19.875 202 12588.70 174.93 54511.18 88888.00 2016-07-20 12:19:20.000 202 12588.67 174.93 54511.15 88888.00 2016-07-20 12:19:20.125 202 12588.60 174.95 54511.18 88888.00 2016-07-20 12:19:20.250 202 12588.62 174.90 54511.18 88888.00 2016-07-20 12:19:20.375 202 12588.73 174.90 54511.20 88888.00 2016-07-20 12:19:20.500 202 12588.73 174.93 54511.18 88888.00 2016-07-20 12:19:20.625 202 12588.73 174.93 54511.15 88888.00 2016-07-20 12:19:20.750 202 12588.67 174.93 54511.15 88888.00 2016-07-20 12:19:20.875 202 12588.67 174.90 54511.18 88888.00 2016-07-20 12:19:21.000 202 12588.75 174.90 54511.18 88888.00 2016-07-20 12:19:21.125 202 12588.80 174.93 54511.18 88888.00 2016-07-20 12:19:21.250 202 12588.77 174.90 54511.12 88888.00 2016-07-20 12:19:21.375 202 12588.77 174.88 54511.15 88888.00 2016-07-20 12:19:21.500 202 12588.77 174.88 54511.15 88888.00 2016-07-20 12:19:21.625 202 12588.80 174.88 54511.15 88888.00 2016-07-20 12:19:21.750 202 12588.77 174.88 54511.18 88888.00 2016-07-20 12:19:21.875 202 12588.80 174.85 54511.18 88888.00 2016-07-20 12:19:22.000 202 12588.80 174.82 54511.18 88888.00 2016-07-20 12:19:22.125 202 12588.80 174.82 54511.18 88888.00 2016-07-20 12:19:22.250 202 12588.77 174.80 54511.18 88888.00 2016-07-20 12:19:22.375 202 12588.83 174.80 54511.15 88888.00 2016-07-20 12:19:22.500 202 12588.88 174.80 54511.15 88888.00 2016-07-20 12:19:22.625 202 12588.90 174.80 54511.15 88888.00 2016-07-20 12:19:22.750 202 12588.83 174.80 54511.12 88888.00 2016-07-20 12:19:22.875 202 12588.83 174.78 54511.15 88888.00 2016-07-20 12:19:23.000 202 12588.88 174.78 54511.15 88888.00 2016-07-20 12:19:23.125 202 12588.85 174.78 54511.15 88888.00 2016-07-20 12:19:23.250 202 12588.83 174.75 54511.18 88888.00 2016-07-20 12:19:23.375 202 12588.85 174.78 54511.15 88888.00 2016-07-20 12:19:23.500 202 12588.90 174.75 54511.12 88888.00 2016-07-20 12:19:23.625 202 12588.92 174.72 54511.15 88888.00 2016-07-20 12:19:23.750 202 12588.98 174.70 54511.12 88888.00 2016-07-20 12:19:23.875 202 12588.95 174.72 54511.12 88888.00 2016-07-20 12:19:24.000 202 12588.88 174.70 54511.15 88888.00 2016-07-20 12:19:24.125 202 12588.88 174.65 54511.15 88888.00 2016-07-20 12:19:24.250 202 12588.85 174.65 54511.15 88888.00 2016-07-20 12:19:24.375 202 12588.90 174.68 54511.12 88888.00 2016-07-20 12:19:24.500 202 12588.95 174.65 54511.15 88888.00 2016-07-20 12:19:24.625 202 12589.00 174.65 54511.15 88888.00 2016-07-20 12:19:24.750 202 12589.02 174.65 54511.15 88888.00 2016-07-20 12:19:24.875 202 12588.98 174.65 54511.15 88888.00 2016-07-20 12:19:25.000 202 12588.90 174.62 54511.18 88888.00 2016-07-20 12:19:25.125 202 12588.92 174.60 54511.18 88888.00 2016-07-20 12:19:25.250 202 12588.92 174.57 54511.18 88888.00 2016-07-20 12:19:25.375 202 12588.88 174.57 54511.15 88888.00 2016-07-20 12:19:25.500 202 12588.85 174.57 54511.18 88888.00 2016-07-20 12:19:25.625 202 12588.88 174.57 54511.18 88888.00 2016-07-20 12:19:25.750 202 12588.88 174.57 54511.20 88888.00 2016-07-20 12:19:25.875 202 12588.90 174.57 54511.18 88888.00 2016-07-20 12:19:26.000 202 12588.92 174.57 54511.18 88888.00 2016-07-20 12:19:26.125 202 12588.88 174.60 54511.15 88888.00 2016-07-20 12:19:26.250 202 12588.77 174.55 54511.18 88888.00 2016-07-20 12:19:26.375 202 12588.83 174.55 54511.18 88888.00 2016-07-20 12:19:26.500 202 12588.85 174.55 54511.18 88888.00 2016-07-20 12:19:26.625 202 12588.80 174.55 54511.18 88888.00 2016-07-20 12:19:26.750 202 12588.80 174.55 54511.18 88888.00 2016-07-20 12:19:26.875 202 12588.83 174.55 54511.20 88888.00 2016-07-20 12:19:27.000 202 12588.80 174.50 54511.20 88888.00 2016-07-20 12:19:27.125 202 12588.80 174.50 54511.18 88888.00 2016-07-20 12:19:27.250 202 12588.77 174.47 54511.18 88888.00 2016-07-20 12:19:27.375 202 12588.80 174.47 54511.20 88888.00 2016-07-20 12:19:27.500 202 12588.80 174.47 54511.22 88888.00 2016-07-20 12:19:27.625 202 12588.77 174.47 54511.20 88888.00 2016-07-20 12:19:27.750 202 12588.77 174.50 54511.20 88888.00 2016-07-20 12:19:27.875 202 12588.70 174.47 54511.20 88888.00 2016-07-20 12:19:28.000 202 12588.77 174.47 54511.20 88888.00 2016-07-20 12:19:28.125 202 12588.77 174.47 54511.22 88888.00 2016-07-20 12:19:28.250 202 12588.70 174.45 54511.22 88888.00 2016-07-20 12:19:28.375 202 12588.67 174.45 54511.22 88888.00 2016-07-20 12:19:28.500 202 12588.67 174.47 54511.22 88888.00 2016-07-20 12:19:28.625 202 12588.67 174.43 54511.25 88888.00 2016-07-20 12:19:28.750 202 12588.73 174.45 54511.25 88888.00 2016-07-20 12:19:28.875 202 12588.73 174.45 54511.22 88888.00 2016-07-20 12:19:29.000 202 12588.67 174.43 54511.22 88888.00 2016-07-20 12:19:29.125 202 12588.60 174.40 54511.25 88888.00 2016-07-20 12:19:29.250 202 12588.55 174.38 54511.25 88888.00 2016-07-20 12:19:29.375 202 12588.60 174.38 54511.25 88888.00 2016-07-20 12:19:29.500 202 12588.55 174.38 54511.25 88888.00 2016-07-20 12:19:29.625 202 12588.48 174.38 54511.25 88888.00 2016-07-20 12:19:29.750 202 12588.45 174.38 54511.25 88888.00 2016-07-20 12:19:29.875 202 12588.48 174.40 54511.25 88888.00 2016-07-20 12:19:30.000 202 12588.45 174.38 54511.22 88888.00 2016-07-20 12:19:30.125 202 12588.45 174.35 54511.28 88888.00 2016-07-20 12:19:30.250 202 12588.42 174.30 54511.28 88888.00 2016-07-20 12:19:30.375 202 12588.45 174.32 54511.28 88888.00 2016-07-20 12:19:30.500 202 12588.45 174.32 54511.28 88888.00 2016-07-20 12:19:30.625 202 12588.40 174.32 54511.30 88888.00 2016-07-20 12:19:30.750 202 12588.38 174.32 54511.28 88888.00 2016-07-20 12:19:30.875 202 12588.42 174.28 54511.28 88888.00 2016-07-20 12:19:31.000 202 12588.40 174.25 54511.28 88888.00 2016-07-20 12:19:31.125 202 12588.40 174.25 54511.30 88888.00 2016-07-20 12:19:31.250 202 12588.35 174.25 54511.32 88888.00 2016-07-20 12:19:31.375 202 12588.38 174.28 54511.32 88888.00 2016-07-20 12:19:31.500 202 12588.38 174.28 54511.32 88888.00 2016-07-20 12:19:31.625 202 12588.38 174.25 54511.30 88888.00 2016-07-20 12:19:31.750 202 12588.35 174.22 54511.30 88888.00 2016-07-20 12:19:31.875 202 12588.33 174.20 54511.32 88888.00 2016-07-20 12:19:32.000 202 12588.30 174.18 54511.35 88888.00 2016-07-20 12:19:32.125 202 12588.33 174.18 54511.35 88888.00 2016-07-20 12:19:32.250 202 12588.27 174.20 54511.32 88888.00 2016-07-20 12:19:32.375 202 12588.33 174.20 54511.32 88888.00 2016-07-20 12:19:32.500 202 12588.30 174.20 54511.30 88888.00 2016-07-20 12:19:32.625 202 12588.30 174.15 54511.32 88888.00 2016-07-20 12:19:32.750 202 12588.30 174.18 54511.32 88888.00 2016-07-20 12:19:32.875 202 12588.27 174.12 54511.32 88888.00 2016-07-20 12:19:33.000 202 12588.23 174.10 54511.32 88888.00 2016-07-20 12:19:33.125 202 12588.27 174.07 54511.30 88888.00 2016-07-20 12:19:33.250 202 12588.35 174.07 54511.32 88888.00 2016-07-20 12:19:33.375 202 12588.40 174.07 54511.32 88888.00 2016-07-20 12:19:33.500 202 12588.33 174.07 54511.35 88888.00 2016-07-20 12:19:33.625 202 12588.27 174.10 54511.32 88888.00 2016-07-20 12:19:33.750 202 12588.23 174.05 54511.32 88888.00 2016-07-20 12:19:33.875 202 12588.20 174.05 54511.38 88888.00 2016-07-20 12:19:34.000 202 12588.20 174.00 54511.35 88888.00 2016-07-20 12:19:34.125 202 12588.23 174.03 54511.43 88888.00 2016-07-20 12:19:34.250 202 12588.15 173.95 54511.40 88888.00 2016-07-20 12:19:34.375 202 12588.20 173.97 54511.40 88888.00 2016-07-20 12:19:34.500 202 12588.17 173.95 54511.40 88888.00 2016-07-20 12:19:34.625 202 12588.15 173.95 54511.35 88888.00 2016-07-20 12:19:34.750 202 12588.12 173.93 54511.38 88888.00 2016-07-20 12:19:34.875 202 12588.15 173.90 54511.38 88888.00 2016-07-20 12:19:35.000 202 12588.20 173.90 54511.38 88888.00 2016-07-20 12:19:35.125 202 12588.17 173.93 54511.40 88888.00 2016-07-20 12:19:35.250 202 12588.08 173.90 54511.40 88888.00 2016-07-20 12:19:35.375 202 12588.12 173.90 54511.35 88888.00 2016-07-20 12:19:35.500 202 12588.20 173.88 54511.38 88888.00 2016-07-20 12:19:35.625 202 12588.20 173.88 54511.38 88888.00 2016-07-20 12:19:35.750 202 12588.15 173.85 54511.40 88888.00 2016-07-20 12:19:35.875 202 12588.10 173.85 54511.40 88888.00 2016-07-20 12:19:36.000 202 12588.08 173.85 54511.43 88888.00 2016-07-20 12:19:36.125 202 12588.08 173.82 54511.40 88888.00 2016-07-20 12:19:36.250 202 12588.10 173.80 54511.40 88888.00 2016-07-20 12:19:36.375 202 12588.15 173.80 54511.40 88888.00 2016-07-20 12:19:36.500 202 12588.15 173.82 54511.38 88888.00 2016-07-20 12:19:36.625 202 12588.15 173.80 54511.38 88888.00 2016-07-20 12:19:36.750 202 12588.23 173.78 54511.40 88888.00 2016-07-20 12:19:36.875 202 12588.25 173.78 54511.38 88888.00 2016-07-20 12:19:37.000 202 12588.25 173.75 54511.35 88888.00 2016-07-20 12:19:37.125 202 12588.17 173.75 54511.38 88888.00 2016-07-20 12:19:37.250 202 12588.12 173.70 54511.40 88888.00 2016-07-20 12:19:37.375 202 12588.20 173.72 54511.35 88888.00 2016-07-20 12:19:37.500 202 12588.20 173.75 54511.38 88888.00 2016-07-20 12:19:37.625 202 12588.12 173.72 54511.38 88888.00 2016-07-20 12:19:37.750 202 12588.12 173.70 54511.40 88888.00 2016-07-20 12:19:37.875 202 12588.15 173.72 54511.38 88888.00 2016-07-20 12:19:38.000 202 12588.17 173.70 54511.35 88888.00 2016-07-20 12:19:38.125 202 12588.17 173.72 54511.35 88888.00 2016-07-20 12:19:38.250 202 12588.15 173.70 54511.35 88888.00 2016-07-20 12:19:38.375 202 12588.20 173.70 54511.35 88888.00 2016-07-20 12:19:38.500 202 12588.23 173.70 54511.38 88888.00 2016-07-20 12:19:38.625 202 12588.25 173.70 54511.38 88888.00 2016-07-20 12:19:38.750 202 12588.20 173.70 54511.38 88888.00 2016-07-20 12:19:38.875 202 12588.15 173.68 54511.38 88888.00 2016-07-20 12:19:39.000 202 12588.15 173.68 54511.38 88888.00 2016-07-20 12:19:39.125 202 12588.15 173.70 54511.38 88888.00 2016-07-20 12:19:39.250 202 12588.15 173.65 54511.38 88888.00 2016-07-20 12:19:39.375 202 12588.20 173.68 54511.32 88888.00 2016-07-20 12:19:39.500 202 12588.23 173.68 54511.32 88888.00 2016-07-20 12:19:39.625 202 12588.25 173.68 54511.35 88888.00 2016-07-20 12:19:39.750 202 12588.27 173.68 54511.35 88888.00 2016-07-20 12:19:39.875 202 12588.25 173.70 54511.32 88888.00 2016-07-20 12:19:40.000 202 12588.25 173.65 54511.35 88888.00 2016-07-20 12:19:40.125 202 12588.33 173.68 54511.35 88888.00 2016-07-20 12:19:40.250 202 12588.30 173.62 54511.38 88888.00 2016-07-20 12:19:40.375 202 12588.33 173.65 54511.38 88888.00 2016-07-20 12:19:40.500 202 12588.33 173.70 54511.38 88888.00 2016-07-20 12:19:40.625 202 12588.38 173.68 54511.38 88888.00 2016-07-20 12:19:40.750 202 12588.38 173.68 54511.35 88888.00 2016-07-20 12:19:40.875 202 12588.38 173.65 54511.35 88888.00 2016-07-20 12:19:41.000 202 12588.38 173.65 54511.35 88888.00 2016-07-20 12:19:41.125 202 12588.38 173.65 54511.35 88888.00 2016-07-20 12:19:41.250 202 12588.38 173.65 54511.35 88888.00 2016-07-20 12:19:41.375 202 12588.45 173.65 54511.40 88888.00 2016-07-20 12:19:41.500 202 12588.42 173.62 54511.38 88888.00 2016-07-20 12:19:41.625 202 12588.42 173.65 54511.35 88888.00 2016-07-20 12:19:41.750 202 12588.42 173.65 54511.32 88888.00 2016-07-20 12:19:41.875 202 12588.48 173.68 54511.35 88888.00 2016-07-20 12:19:42.000 202 12588.52 173.65 54511.35 88888.00 2016-07-20 12:19:42.125 202 12588.48 173.62 54511.38 88888.00 2016-07-20 12:19:42.250 202 12588.50 173.62 54511.40 88888.00 2016-07-20 12:19:42.375 202 12588.60 173.62 54511.35 88888.00 2016-07-20 12:19:42.500 202 12588.67 173.62 54511.35 88888.00 2016-07-20 12:19:42.625 202 12588.67 173.62 54511.35 88888.00 2016-07-20 12:19:42.750 202 12588.60 173.62 54511.38 88888.00 2016-07-20 12:19:42.875 202 12588.60 173.65 54511.38 88888.00 2016-07-20 12:19:43.000 202 12588.62 173.62 54511.38 88888.00 2016-07-20 12:19:43.125 202 12588.65 173.65 54511.38 88888.00 2016-07-20 12:19:43.250 202 12588.58 173.62 54511.35 88888.00 2016-07-20 12:19:43.375 202 12588.65 173.62 54511.38 88888.00 2016-07-20 12:19:43.500 202 12588.67 173.62 54511.38 88888.00 2016-07-20 12:19:43.625 202 12588.67 173.62 54511.38 88888.00 2016-07-20 12:19:43.750 202 12588.65 173.65 54511.35 88888.00 2016-07-20 12:19:43.875 202 12588.60 173.62 54511.35 88888.00 2016-07-20 12:19:44.000 202 12588.67 173.62 54511.32 88888.00 2016-07-20 12:19:44.125 202 12588.73 173.62 54511.32 88888.00 2016-07-20 12:19:44.250 202 12588.70 173.60 54511.30 88888.00 2016-07-20 12:19:44.375 202 12588.75 173.62 54511.30 88888.00 2016-07-20 12:19:44.500 202 12588.75 173.65 54511.30 88888.00 2016-07-20 12:19:44.625 202 12588.77 173.62 54511.30 88888.00 2016-07-20 12:19:44.750 202 12588.80 173.65 54511.32 88888.00 2016-07-20 12:19:44.875 202 12588.80 173.65 54511.32 88888.00 2016-07-20 12:19:45.000 202 12588.77 173.65 54511.35 88888.00 2016-07-20 12:19:45.125 202 12588.77 173.68 54511.32 88888.00 2016-07-20 12:19:45.250 202 12588.80 173.62 54511.35 88888.00 2016-07-20 12:19:45.375 202 12588.83 173.65 54511.32 88888.00 2016-07-20 12:19:45.500 202 12588.80 173.65 54511.30 88888.00 2016-07-20 12:19:45.625 202 12588.80 173.65 54511.35 88888.00 2016-07-20 12:19:45.750 202 12588.85 173.65 54511.30 88888.00 2016-07-20 12:19:45.875 202 12588.85 173.68 54511.30 88888.00 2016-07-20 12:19:46.000 202 12588.83 173.68 54511.30 88888.00 2016-07-20 12:19:46.125 202 12588.88 173.65 54511.32 88888.00 2016-07-20 12:19:46.250 202 12588.90 173.68 54511.35 88888.00 2016-07-20 12:19:46.375 202 12588.92 173.68 54511.32 88888.00 2016-07-20 12:19:46.500 202 12588.88 173.70 54511.35 88888.00 2016-07-20 12:19:46.625 202 12588.88 173.68 54511.35 88888.00 2016-07-20 12:19:46.750 202 12588.88 173.68 54511.32 88888.00 2016-07-20 12:19:46.875 202 12588.90 173.68 54511.32 88888.00 2016-07-20 12:19:47.000 202 12588.90 173.68 54511.35 88888.00 2016-07-20 12:19:47.125 202 12588.90 173.70 54511.32 88888.00 2016-07-20 12:19:47.250 202 12588.95 173.70 54511.35 88888.00 2016-07-20 12:19:47.375 202 12588.98 173.72 54511.32 88888.00 2016-07-20 12:19:47.500 202 12588.95 173.70 54511.35 88888.00 2016-07-20 12:19:47.625 202 12588.98 173.70 54511.38 88888.00 2016-07-20 12:19:47.750 202 12588.98 173.70 54511.35 88888.00 2016-07-20 12:19:47.875 202 12588.98 173.70 54511.35 88888.00 2016-07-20 12:19:48.000 202 12589.05 173.70 54511.35 88888.00 2016-07-20 12:19:48.125 202 12589.08 173.68 54511.32 88888.00 2016-07-20 12:19:48.250 202 12589.05 173.68 54511.32 88888.00 2016-07-20 12:19:48.375 202 12589.00 173.68 54511.35 88888.00 2016-07-20 12:19:48.500 202 12588.98 173.72 54511.32 88888.00 2016-07-20 12:19:48.625 202 12588.98 173.72 54511.35 88888.00 2016-07-20 12:19:48.750 202 12588.98 173.72 54511.38 88888.00 2016-07-20 12:19:48.875 202 12588.98 173.72 54511.38 88888.00 2016-07-20 12:19:49.000 202 12588.95 173.72 54511.32 88888.00 2016-07-20 12:19:49.125 202 12588.95 173.75 54511.35 88888.00 2016-07-20 12:19:49.250 202 12588.98 173.72 54511.38 88888.00 2016-07-20 12:19:49.375 202 12588.95 173.75 54511.38 88888.00 2016-07-20 12:19:49.500 202 12588.90 173.72 54511.38 88888.00 2016-07-20 12:19:49.625 202 12588.92 173.70 54511.40 88888.00 2016-07-20 12:19:49.750 202 12588.95 173.72 54511.38 88888.00 2016-07-20 12:19:49.875 202 12588.92 173.75 54511.38 88888.00 2016-07-20 12:19:50.000 202 12588.88 173.75 54511.40 88888.00 2016-07-20 12:19:50.125 202 12588.85 173.75 54511.38 88888.00 2016-07-20 12:19:50.250 202 12588.85 173.72 54511.38 88888.00 2016-07-20 12:19:50.375 202 12588.88 173.75 54511.38 88888.00 2016-07-20 12:19:50.500 202 12588.90 173.75 54511.38 88888.00 2016-07-20 12:19:50.625 202 12588.90 173.75 54511.38 88888.00 2016-07-20 12:19:50.750 202 12588.88 173.75 54511.38 88888.00 2016-07-20 12:19:50.875 202 12588.90 173.70 54511.38 88888.00 2016-07-20 12:19:51.000 202 12588.92 173.70 54511.40 88888.00 2016-07-20 12:19:51.125 202 12588.95 173.70 54511.38 88888.00 2016-07-20 12:19:51.250 202 12588.98 173.70 54511.35 88888.00 2016-07-20 12:19:51.375 202 12589.00 173.70 54511.38 88888.00 2016-07-20 12:19:51.500 202 12589.05 173.70 54511.32 88888.00 2016-07-20 12:19:51.625 202 12589.05 173.68 54511.35 88888.00 2016-07-20 12:19:51.750 202 12589.05 173.70 54511.40 88888.00 2016-07-20 12:19:51.875 202 12589.05 173.68 54511.35 88888.00 2016-07-20 12:19:52.000 202 12589.05 173.68 54511.38 88888.00 2016-07-20 12:19:52.125 202 12589.02 173.65 54511.38 88888.00 2016-07-20 12:19:52.250 202 12589.00 173.65 54511.43 88888.00 2016-07-20 12:19:52.375 202 12589.05 173.68 54511.43 88888.00 2016-07-20 12:19:52.500 202 12589.08 173.68 54511.38 88888.00 2016-07-20 12:19:52.625 202 12589.08 173.65 54511.43 88888.00 2016-07-20 12:19:52.750 202 12589.12 173.68 54511.40 88888.00 2016-07-20 12:19:52.875 202 12589.08 173.65 54511.43 88888.00 2016-07-20 12:19:53.000 202 12589.05 173.65 54511.40 88888.00 2016-07-20 12:19:53.125 202 12589.05 173.62 54511.40 88888.00 2016-07-20 12:19:53.250 202 12589.08 173.62 54511.40 88888.00 2016-07-20 12:19:53.375 202 12589.08 173.62 54511.43 88888.00 2016-07-20 12:19:53.500 202 12589.12 173.62 54511.38 88888.00 2016-07-20 12:19:53.625 202 12589.15 173.60 54511.40 88888.00 2016-07-20 12:19:53.750 202 12589.20 173.57 54511.38 88888.00 2016-07-20 12:19:53.875 202 12589.23 173.60 54511.38 88888.00 2016-07-20 12:19:54.000 202 12589.25 173.57 54511.38 88888.00 2016-07-20 12:19:54.125 202 12589.25 173.55 54511.40 88888.00 2016-07-20 12:19:54.250 202 12589.23 173.55 54511.40 88888.00 2016-07-20 12:19:54.375 202 12589.23 173.55 54511.40 88888.00 2016-07-20 12:19:54.500 202 12589.20 173.55 54511.43 88888.00 2016-07-20 12:19:54.625 202 12589.23 173.53 54511.40 88888.00 2016-07-20 12:19:54.750 202 12589.25 173.50 54511.40 88888.00 2016-07-20 12:19:54.875 202 12589.25 173.50 54511.38 88888.00 2016-07-20 12:19:55.000 202 12589.25 173.53 54511.40 88888.00 2016-07-20 12:19:55.125 202 12589.20 173.53 54511.38 88888.00 2016-07-20 12:19:55.250 202 12589.20 173.50 54511.38 88888.00 2016-07-20 12:19:55.375 202 12589.27 173.50 54511.40 88888.00 2016-07-20 12:19:55.500 202 12589.27 173.50 54511.38 88888.00 2016-07-20 12:19:55.625 202 12589.33 173.47 54511.35 88888.00 2016-07-20 12:19:55.750 202 12589.35 173.47 54511.40 88888.00 2016-07-20 12:19:55.875 202 12589.40 173.47 54511.40 88888.00 2016-07-20 12:19:56.000 202 12589.38 173.47 54511.38 88888.00 2016-07-20 12:19:56.125 202 12589.40 173.47 54511.38 88888.00 2016-07-20 12:19:56.250 202 12589.38 173.43 54511.38 88888.00 2016-07-20 12:19:56.375 202 12589.38 173.43 54511.38 88888.00 2016-07-20 12:19:56.500 202 12589.40 173.43 54511.38 88888.00 2016-07-20 12:19:56.625 202 12589.42 173.45 54511.35 88888.00 2016-07-20 12:19:56.750 202 12589.42 173.47 54511.35 88888.00 2016-07-20 12:19:56.875 202 12589.40 173.45 54511.32 88888.00 2016-07-20 12:19:57.000 202 12589.38 173.40 54511.32 88888.00 2016-07-20 12:19:57.125 202 12589.42 173.40 54511.35 88888.00 2016-07-20 12:19:57.250 202 12589.45 173.40 54511.38 88888.00 2016-07-20 12:19:57.375 202 12589.42 173.40 54511.35 88888.00 2016-07-20 12:19:57.500 202 12589.38 173.40 54511.38 88888.00 2016-07-20 12:19:57.625 202 12589.45 173.40 54511.32 88888.00 2016-07-20 12:19:57.750 202 12589.50 173.40 54511.32 88888.00 2016-07-20 12:19:57.875 202 12589.50 173.40 54511.32 88888.00 2016-07-20 12:19:58.000 202 12589.50 173.38 54511.35 88888.00 2016-07-20 12:19:58.125 202 12589.52 173.40 54511.38 88888.00 2016-07-20 12:19:58.250 202 12589.52 173.38 54511.38 88888.00 2016-07-20 12:19:58.375 202 12589.55 173.35 54511.35 88888.00 2016-07-20 12:19:58.500 202 12589.58 173.40 54511.35 88888.00 2016-07-20 12:19:58.625 202 12589.65 173.38 54511.32 88888.00 2016-07-20 12:19:58.750 202 12589.65 173.38 54511.32 88888.00 2016-07-20 12:19:58.875 202 12589.62 173.38 54511.30 88888.00 2016-07-20 12:19:59.000 202 12589.67 173.38 54511.30 88888.00 2016-07-20 12:19:59.125 202 12589.65 173.38 54511.28 88888.00 2016-07-20 12:19:59.250 202 12589.55 173.35 54511.30 88888.00 2016-07-20 12:19:59.375 202 12589.62 173.35 54511.30 88888.00 2016-07-20 12:19:59.500 202 12589.62 173.38 54511.32 88888.00 2016-07-20 12:19:59.625 202 12589.67 173.35 54511.28 88888.00 2016-07-20 12:19:59.750 202 12589.67 173.35 54511.28 88888.00 2016-07-20 12:19:59.875 202 12589.70 173.35 54511.28 88888.00 2016-07-20 12:20:00.000 202 12589.75 173.35 54511.28 88888.00 2016-07-20 12:20:00.125 202 12589.75 173.40 54511.30 88888.00 2016-07-20 12:20:00.250 202 12589.67 173.38 54511.30 88888.00 2016-07-20 12:20:00.375 202 12589.73 173.35 54511.28 88888.00 2016-07-20 12:20:00.500 202 12589.75 173.35 54511.28 88888.00 2016-07-20 12:20:00.625 202 12589.75 173.38 54511.28 88888.00 2016-07-20 12:20:00.750 202 12589.75 173.40 54511.28 88888.00 2016-07-20 12:20:00.875 202 12589.77 173.40 54511.25 88888.00 2016-07-20 12:20:01.000 202 12589.83 173.35 54511.25 88888.00 2016-07-20 12:20:01.125 202 12589.85 173.32 54511.28 88888.00 2016-07-20 12:20:01.250 202 12589.80 173.30 54511.25 88888.00 2016-07-20 12:20:01.375 202 12589.80 173.35 54511.28 88888.00 2016-07-20 12:20:01.500 202 12589.85 173.35 54511.28 88888.00 2016-07-20 12:20:01.625 202 12589.85 173.35 54511.28 88888.00 2016-07-20 12:20:01.750 202 12589.85 173.32 54511.25 88888.00 2016-07-20 12:20:01.875 202 12589.90 173.32 54511.25 88888.00 2016-07-20 12:20:02.000 202 12589.98 173.38 54511.25 88888.00 2016-07-20 12:20:02.125 202 12589.95 173.35 54511.25 88888.00 2016-07-20 12:20:02.250 202 12589.95 173.38 54511.25 88888.00 2016-07-20 12:20:02.375 202 12590.00 173.38 54511.25 88888.00 2016-07-20 12:20:02.500 202 12589.98 173.35 54511.25 88888.00 2016-07-20 12:20:02.625 202 12589.98 173.35 54511.25 88888.00 2016-07-20 12:20:02.750 202 12590.00 173.32 54511.20 88888.00 2016-07-20 12:20:02.875 202 12589.98 173.35 54511.22 88888.00 2016-07-20 12:20:03.000 202 12589.98 173.40 54511.22 88888.00 2016-07-20 12:20:03.125 202 12590.00 173.38 54511.22 88888.00 2016-07-20 12:20:03.250 202 12590.00 173.28 54511.20 88888.00 2016-07-20 12:20:03.375 202 12590.02 173.28 54511.20 88888.00 2016-07-20 12:20:03.500 202 12590.08 173.32 54511.22 88888.00 2016-07-20 12:20:03.625 202 12590.08 173.35 54511.20 88888.00 2016-07-20 12:20:03.750 202 12590.05 173.35 54511.22 88888.00 2016-07-20 12:20:03.875 202 12590.00 173.32 54511.22 88888.00 2016-07-20 12:20:04.000 202 12589.95 173.32 54511.25 88888.00 2016-07-20 12:20:04.125 202 12589.95 173.35 54511.25 88888.00 2016-07-20 12:20:04.250 202 12589.92 173.32 54511.20 88888.00 2016-07-20 12:20:04.375 202 12590.02 173.30 54511.22 88888.00 2016-07-20 12:20:04.500 202 12590.08 173.28 54511.22 88888.00 2016-07-20 12:20:04.625 202 12590.08 173.30 54511.22 88888.00 2016-07-20 12:20:04.750 202 12590.08 173.32 54511.25 88888.00 2016-07-20 12:20:04.875 202 12590.12 173.32 54511.22 88888.00 2016-07-20 12:20:05.000 202 12590.15 173.30 54511.22 88888.00 2016-07-20 12:20:05.125 202 12590.10 173.30 54511.25 88888.00 2016-07-20 12:20:05.250 202 12590.05 173.32 54511.25 88888.00 2016-07-20 12:20:05.375 202 12590.10 173.32 54511.25 88888.00 2016-07-20 12:20:05.500 202 12590.15 173.32 54511.25 88888.00 2016-07-20 12:20:05.625 202 12590.20 173.30 54511.22 88888.00 2016-07-20 12:20:05.750 202 12590.17 173.30 54511.20 88888.00 2016-07-20 12:20:05.875 202 12590.17 173.30 54511.22 88888.00 2016-07-20 12:20:06.000 202 12590.20 173.30 54511.22 88888.00 2016-07-20 12:20:06.125 202 12590.20 173.30 54511.22 88888.00 2016-07-20 12:20:06.250 202 12590.15 173.30 54511.25 88888.00 2016-07-20 12:20:06.375 202 12590.15 173.32 54511.28 88888.00 2016-07-20 12:20:06.500 202 12590.12 173.32 54511.25 88888.00 2016-07-20 12:20:06.625 202 12590.10 173.30 54511.25 88888.00 2016-07-20 12:20:06.750 202 12590.10 173.30 54511.28 88888.00 2016-07-20 12:20:06.875 202 12590.12 173.35 54511.28 88888.00 2016-07-20 12:20:07.000 202 12590.05 173.38 54511.28 88888.00 2016-07-20 12:20:07.125 202 12590.00 173.35 54511.28 88888.00 2016-07-20 12:20:07.250 202 12590.05 173.32 54511.22 88888.00 2016-07-20 12:20:07.375 202 12590.17 173.32 54511.20 88888.00 2016-07-20 12:20:07.500 202 12590.15 173.35 54511.25 88888.00 2016-07-20 12:20:07.625 202 12590.10 173.35 54511.28 88888.00 2016-07-20 12:20:07.750 202 12590.08 173.35 54511.30 88888.00 2016-07-20 12:20:07.875 202 12590.02 173.32 54511.28 88888.00 2016-07-20 12:20:08.000 202 12589.95 173.35 54511.30 88888.00 2016-07-20 12:20:08.125 202 12589.92 173.38 54511.32 88888.00 2016-07-20 12:20:08.250 202 12589.98 173.35 54511.30 88888.00 2016-07-20 12:20:08.375 202 12590.00 173.38 54511.32 88888.00 2016-07-20 12:20:08.500 202 12589.95 173.40 54511.30 88888.00 2016-07-20 12:20:08.625 202 12589.95 173.40 54511.30 88888.00 2016-07-20 12:20:08.750 202 12589.90 173.38 54511.28 88888.00 2016-07-20 12:20:08.875 202 12589.90 173.38 54511.28 88888.00 2016-07-20 12:20:09.000 202 12589.98 173.38 54511.28 88888.00 2016-07-20 12:20:09.125 202 12590.05 173.38 54511.30 88888.00 2016-07-20 12:20:09.250 202 12590.00 173.38 54511.30 88888.00 2016-07-20 12:20:09.375 202 12589.95 173.40 54511.28 88888.00 2016-07-20 12:20:09.500 202 12589.92 173.43 54511.30 88888.00 2016-07-20 12:20:09.625 202 12589.90 173.45 54511.32 88888.00 2016-07-20 12:20:09.750 202 12589.85 173.45 54511.32 88888.00 2016-07-20 12:20:09.875 202 12589.83 173.45 54511.32 88888.00 2016-07-20 12:20:10.000 202 12589.75 173.47 54511.28 88888.00 2016-07-20 12:20:10.125 202 12589.70 173.47 54511.28 88888.00 2016-07-20 12:20:10.250 202 12589.70 173.47 54511.32 88888.00 2016-07-20 12:20:10.375 202 12589.73 173.53 54511.32 88888.00 2016-07-20 12:20:10.500 202 12589.67 173.55 54511.32 88888.00 2016-07-20 12:20:10.625 202 12589.65 173.55 54511.32 88888.00 2016-07-20 12:20:10.750 202 12589.62 173.55 54511.32 88888.00 2016-07-20 12:20:10.875 202 12589.60 173.55 54511.32 88888.00 2016-07-20 12:20:11.000 202 12589.58 173.55 54511.35 88888.00 2016-07-20 12:20:11.125 202 12589.58 173.57 54511.38 88888.00 2016-07-20 12:20:11.250 202 12589.55 173.55 54511.38 88888.00 2016-07-20 12:20:11.375 202 12589.55 173.55 54511.38 88888.00 2016-07-20 12:20:11.500 202 12589.55 173.57 54511.35 88888.00 2016-07-20 12:20:11.625 202 12589.45 173.60 54511.38 88888.00 2016-07-20 12:20:11.750 202 12589.42 173.62 54511.38 88888.00 2016-07-20 12:20:11.875 202 12589.40 173.62 54511.35 88888.00 2016-07-20 12:20:12.000 202 12589.45 173.62 54511.40 88888.00 2016-07-20 12:20:12.125 202 12589.42 173.65 54511.43 88888.00 2016-07-20 12:20:12.250 202 12589.33 173.62 54511.40 88888.00 2016-07-20 12:20:12.375 202 12589.30 173.62 54511.40 88888.00 2016-07-20 12:20:12.500 202 12589.25 173.62 54511.38 88888.00 2016-07-20 12:20:12.625 202 12589.23 173.65 54511.43 88888.00 2016-07-20 12:20:12.750 202 12589.20 173.70 54511.45 88888.00 2016-07-20 12:20:12.875 202 12589.20 173.70 54511.47 88888.00 2016-07-20 12:20:13.000 202 12589.20 173.65 54511.45 88888.00 2016-07-20 12:20:13.125 202 12589.15 173.70 54511.45 88888.00 2016-07-20 12:20:13.250 202 12589.10 173.70 54511.47 88888.00 2016-07-20 12:20:13.375 202 12589.08 173.68 54511.47 88888.00 2016-07-20 12:20:13.500 202 12589.02 173.72 54511.47 88888.00 2016-07-20 12:20:13.625 202 12589.05 173.70 54511.50 88888.00 2016-07-20 12:20:13.750 202 12589.10 173.75 54511.47 88888.00 2016-07-20 12:20:13.875 202 12589.08 173.75 54511.47 88888.00 2016-07-20 12:20:14.000 202 12589.02 173.75 54511.50 88888.00 2016-07-20 12:20:14.125 202 12589.02 173.80 54511.50 88888.00 2016-07-20 12:20:14.250 202 12588.98 173.78 54511.53 88888.00 2016-07-20 12:20:14.375 202 12588.98 173.85 54511.55 88888.00 2016-07-20 12:20:14.500 202 12588.92 173.85 54511.53 88888.00 2016-07-20 12:20:14.625 202 12588.90 173.85 54511.53 88888.00 2016-07-20 12:20:14.750 202 12588.88 173.80 54511.55 88888.00 2016-07-20 12:20:14.875 202 12588.77 173.80 54511.55 88888.00 2016-07-20 12:20:15.000 202 12588.73 173.82 54511.55 88888.00 2016-07-20 12:20:15.125 202 12588.73 173.85 54511.55 88888.00 2016-07-20 12:20:15.250 202 12588.75 173.85 54511.55 88888.00 2016-07-20 12:20:15.375 202 12588.80 173.85 54511.55 88888.00 2016-07-20 12:20:15.500 202 12588.77 173.90 54511.55 88888.00 2016-07-20 12:20:15.625 202 12588.80 173.90 54511.60 88888.00 2016-07-20 12:20:15.750 202 12588.83 173.88 54511.57 88888.00 2016-07-20 12:20:15.875 202 12588.83 173.93 54511.53 88888.00 2016-07-20 12:20:16.000 202 12588.80 173.95 54511.55 88888.00 2016-07-20 12:20:16.125 202 12588.77 173.93 54511.57 88888.00 2016-07-20 12:20:16.250 202 12588.75 173.93 54511.57 88888.00 2016-07-20 12:20:16.375 202 12588.73 173.95 54511.57 88888.00 2016-07-20 12:20:16.500 202 12588.73 173.97 54511.57 88888.00 2016-07-20 12:20:16.625 202 12588.65 174.00 54511.57 88888.00 2016-07-20 12:20:16.750 202 12588.65 174.00 54511.57 88888.00 2016-07-20 12:20:16.875 202 12588.70 174.00 54511.57 88888.00 2016-07-20 12:20:17.000 202 12588.70 173.97 54511.57 88888.00 2016-07-20 12:20:17.125 202 12588.70 173.97 54511.57 88888.00 2016-07-20 12:20:17.250 202 12588.70 174.00 54511.57 88888.00 2016-07-20 12:20:17.375 202 12588.70 174.03 54511.57 88888.00 2016-07-20 12:20:17.500 202 12588.58 174.05 54511.57 88888.00 2016-07-20 12:20:17.625 202 12588.60 174.07 54511.57 88888.00 2016-07-20 12:20:17.750 202 12588.62 174.05 54511.55 88888.00 2016-07-20 12:20:17.875 202 12588.60 174.05 54511.55 88888.00 2016-07-20 12:20:18.000 202 12588.60 174.03 54511.55 88888.00 2016-07-20 12:20:18.125 202 12588.70 174.07 54511.57 88888.00 2016-07-20 12:20:18.250 202 12588.70 174.07 54511.60 88888.00 2016-07-20 12:20:18.375 202 12588.73 174.10 54511.57 88888.00 2016-07-20 12:20:18.500 202 12588.75 174.07 54511.57 88888.00 2016-07-20 12:20:18.625 202 12588.75 174.07 54511.57 88888.00 2016-07-20 12:20:18.750 202 12588.70 174.10 54511.57 88888.00 2016-07-20 12:20:18.875 202 12588.73 174.15 54511.57 88888.00 2016-07-20 12:20:19.000 202 12588.75 174.15 54511.55 88888.00 2016-07-20 12:20:19.125 202 12588.77 174.12 54511.55 88888.00 2016-07-20 12:20:19.250 202 12588.77 174.15 54511.57 88888.00 2016-07-20 12:20:19.375 202 12588.83 174.15 54511.55 88888.00 2016-07-20 12:20:19.500 202 12588.85 174.15 54511.55 88888.00 2016-07-20 12:20:19.625 202 12588.85 174.18 54511.55 88888.00 2016-07-20 12:20:19.750 202 12588.83 174.18 54511.55 88888.00 2016-07-20 12:20:19.875 202 12588.88 174.18 54511.55 88888.00 2016-07-20 12:20:20.000 202 12588.85 174.20 54511.55 88888.00 2016-07-20 12:20:20.125 202 12588.83 174.20 54511.55 88888.00 2016-07-20 12:20:20.250 202 12588.75 174.20 54511.55 88888.00 2016-07-20 12:20:20.375 202 12588.80 174.22 54511.50 88888.00 2016-07-20 12:20:20.500 202 12588.85 174.22 54511.53 88888.00 2016-07-20 12:20:20.625 202 12588.90 174.22 54511.53 88888.00 2016-07-20 12:20:20.750 202 12588.98 174.25 54511.55 88888.00 2016-07-20 12:20:20.875 202 12588.98 174.22 54511.55 88888.00 2016-07-20 12:20:21.000 202 12588.95 174.25 54511.53 88888.00 2016-07-20 12:20:21.125 202 12588.98 174.28 54511.53 88888.00 2016-07-20 12:20:21.250 202 12589.02 174.28 54511.50 88888.00 2016-07-20 12:20:21.375 202 12589.08 174.28 54511.45 88888.00 2016-07-20 12:20:21.500 202 12589.05 174.30 54511.47 88888.00 2016-07-20 12:20:21.625 202 12589.10 174.32 54511.53 88888.00 2016-07-20 12:20:21.750 202 12589.10 174.32 54511.50 88888.00 2016-07-20 12:20:21.875 202 12589.10 174.32 54511.50 88888.00 2016-07-20 12:20:22.000 202 12589.10 174.30 54511.47 88888.00 2016-07-20 12:20:22.125 202 12589.20 174.32 54511.45 88888.00 2016-07-20 12:20:22.250 202 12589.17 174.35 54511.47 88888.00 2016-07-20 12:20:22.375 202 12589.23 174.35 54511.47 88888.00 2016-07-20 12:20:22.500 202 12589.23 174.35 54511.47 88888.00 2016-07-20 12:20:22.625 202 12589.23 174.35 54511.45 88888.00 2016-07-20 12:20:22.750 202 12589.25 174.38 54511.47 88888.00 2016-07-20 12:20:22.875 202 12589.25 174.38 54511.47 88888.00 2016-07-20 12:20:23.000 202 12589.27 174.38 54511.45 88888.00 2016-07-20 12:20:23.125 202 12589.25 174.38 54511.43 88888.00 2016-07-20 12:20:23.250 202 12589.17 174.40 54511.43 88888.00 2016-07-20 12:20:23.375 202 12589.20 174.40 54511.43 88888.00 2016-07-20 12:20:23.500 202 12589.30 174.40 54511.43 88888.00 2016-07-20 12:20:23.625 202 12589.35 174.40 54511.38 88888.00 2016-07-20 12:20:23.750 202 12589.35 174.38 54511.38 88888.00 2016-07-20 12:20:23.875 202 12589.35 174.38 54511.40 88888.00 2016-07-20 12:20:24.000 202 12589.35 174.38 54511.40 88888.00 2016-07-20 12:20:24.125 202 12589.38 174.40 54511.40 88888.00 2016-07-20 12:20:24.250 202 12589.35 174.43 54511.38 88888.00 2016-07-20 12:20:24.375 202 12589.40 174.43 54511.35 88888.00 2016-07-20 12:20:24.500 202 12589.42 174.43 54511.32 88888.00 2016-07-20 12:20:24.625 202 12589.45 174.43 54511.38 88888.00 2016-07-20 12:20:24.750 202 12589.48 174.45 54511.43 88888.00 2016-07-20 12:20:24.875 202 12589.48 174.43 54511.35 88888.00 2016-07-20 12:20:25.000 202 12589.48 174.45 54511.32 88888.00 2016-07-20 12:20:25.125 202 12589.48 174.47 54511.32 88888.00 2016-07-20 12:20:25.250 202 12589.45 174.47 54511.35 88888.00 2016-07-20 12:20:25.375 202 12589.50 174.45 54511.35 88888.00 2016-07-20 12:20:25.500 202 12589.55 174.47 54511.35 88888.00 2016-07-20 12:20:25.625 202 12589.52 174.47 54511.35 88888.00 2016-07-20 12:20:25.750 202 12589.52 174.47 54511.32 88888.00 2016-07-20 12:20:25.875 202 12589.52 174.47 54511.32 88888.00 2016-07-20 12:20:26.000 202 12589.52 174.47 54511.32 88888.00 2016-07-20 12:20:26.125 202 12589.52 174.50 54511.35 88888.00 2016-07-20 12:20:26.250 202 12589.52 174.47 54511.38 88888.00 2016-07-20 12:20:26.375 202 12589.62 174.50 54511.32 88888.00 2016-07-20 12:20:26.500 202 12589.67 174.50 54511.32 88888.00 2016-07-20 12:20:26.625 202 12589.65 174.50 54511.32 88888.00 2016-07-20 12:20:26.750 202 12589.67 174.53 54511.35 88888.00 2016-07-20 12:20:26.875 202 12589.65 174.55 54511.35 88888.00 2016-07-20 12:20:27.000 202 12589.65 174.55 54511.32 88888.00 2016-07-20 12:20:27.125 202 12589.67 174.53 54511.30 88888.00 2016-07-20 12:20:27.250 202 12589.73 174.50 54511.30 88888.00 2016-07-20 12:20:27.375 202 12589.75 174.55 54511.32 88888.00 2016-07-20 12:20:27.500 202 12589.75 174.55 54511.30 88888.00 2016-07-20 12:20:27.625 202 12589.70 174.53 54511.28 88888.00 2016-07-20 12:20:27.750 202 12589.67 174.53 54511.28 88888.00 2016-07-20 12:20:27.875 202 12589.65 174.53 54511.30 88888.00 2016-07-20 12:20:28.000 202 12589.67 174.53 54511.28 88888.00 2016-07-20 12:20:28.125 202 12589.70 174.53 54511.28 88888.00 2016-07-20 12:20:28.250 202 12589.70 174.53 54511.28 88888.00 2016-07-20 12:20:28.375 202 12589.77 174.55 54511.28 88888.00 2016-07-20 12:20:28.500 202 12589.77 174.57 54511.30 88888.00 2016-07-20 12:20:28.625 202 12589.73 174.57 54511.25 88888.00 2016-07-20 12:20:28.750 202 12589.70 174.55 54511.25 88888.00 2016-07-20 12:20:28.875 202 12589.70 174.55 54511.25 88888.00 2016-07-20 12:20:29.000 202 12589.80 174.55 54511.25 88888.00 2016-07-20 12:20:29.125 202 12589.85 174.55 54511.30 88888.00 2016-07-20 12:20:29.250 202 12589.85 174.55 54511.28 88888.00 2016-07-20 12:20:29.375 202 12589.83 174.57 54511.25 88888.00 2016-07-20 12:20:29.500 202 12589.83 174.57 54511.28 88888.00 2016-07-20 12:20:29.625 202 12589.85 174.57 54511.22 88888.00 2016-07-20 12:20:29.750 202 12589.83 174.60 54511.22 88888.00 2016-07-20 12:20:29.875 202 12589.85 174.60 54511.20 88888.00 2016-07-20 12:20:30.000 202 12589.85 174.57 54511.22 88888.00 2016-07-20 12:20:30.125 202 12589.88 174.60 54511.25 88888.00 2016-07-20 12:20:30.250 202 12589.80 174.60 54511.22 88888.00 2016-07-20 12:20:30.375 202 12589.83 174.62 54511.22 88888.00 2016-07-20 12:20:30.500 202 12589.88 174.62 54511.25 88888.00 2016-07-20 12:20:30.625 202 12589.88 174.65 54511.25 88888.00 2016-07-20 12:20:30.750 202 12589.85 174.70 54511.22 88888.00 2016-07-20 12:20:30.875 202 12589.88 174.68 54511.22 88888.00 2016-07-20 12:20:31.000 202 12589.80 174.68 54511.22 88888.00 2016-07-20 12:20:31.125 202 12589.80 174.65 54511.25 88888.00 2016-07-20 12:20:31.250 202 12589.75 174.70 54511.25 88888.00 2016-07-20 12:20:31.375 202 12589.80 174.70 54511.25 88888.00 2016-07-20 12:20:31.500 202 12589.77 174.68 54511.22 88888.00 2016-07-20 12:20:31.625 202 12589.77 174.70 54511.25 88888.00 2016-07-20 12:20:31.750 202 12589.80 174.70 54511.22 88888.00 2016-07-20 12:20:31.875 202 12589.85 174.70 54511.25 88888.00 2016-07-20 12:20:32.000 202 12589.83 174.70 54511.20 88888.00 2016-07-20 12:20:32.125 202 12589.80 174.70 54511.25 88888.00 2016-07-20 12:20:32.250 202 12589.80 174.70 54511.25 88888.00 2016-07-20 12:20:32.375 202 12589.88 174.72 54511.25 88888.00 2016-07-20 12:20:32.500 202 12589.83 174.75 54511.25 88888.00 2016-07-20 12:20:32.625 202 12589.88 174.78 54511.28 88888.00 2016-07-20 12:20:32.750 202 12589.92 174.78 54511.28 88888.00 2016-07-20 12:20:32.875 202 12589.85 174.78 54511.25 88888.00 2016-07-20 12:20:33.000 202 12589.88 174.80 54511.30 88888.00 2016-07-20 12:20:33.125 202 12589.90 174.82 54511.28 88888.00 2016-07-20 12:20:33.250 202 12589.92 174.82 54511.25 88888.00 2016-07-20 12:20:33.375 202 12589.90 174.80 54511.25 88888.00 2016-07-20 12:20:33.500 202 12589.88 174.85 54511.28 88888.00 2016-07-20 12:20:33.625 202 12589.85 174.88 54511.28 88888.00 2016-07-20 12:20:33.750 202 12589.85 174.85 54511.28 88888.00 2016-07-20 12:20:33.875 202 12589.80 174.85 54511.25 88888.00 2016-07-20 12:20:34.000 202 12589.77 174.88 54511.25 88888.00 2016-07-20 12:20:34.125 202 12589.83 174.90 54511.22 88888.00 2016-07-20 12:20:34.250 202 12589.85 174.88 54511.28 88888.00 2016-07-20 12:20:34.375 202 12589.85 174.90 54511.25 88888.00 2016-07-20 12:20:34.500 202 12589.77 174.95 54511.25 88888.00 2016-07-20 12:20:34.625 202 12589.83 174.93 54511.28 88888.00 2016-07-20 12:20:34.750 202 12589.83 174.93 54511.28 88888.00 2016-07-20 12:20:34.875 202 12589.80 174.95 54511.25 88888.00 2016-07-20 12:20:35.000 202 12589.77 174.97 54511.25 88888.00 2016-07-20 12:20:35.125 202 12589.80 175.00 54511.22 88888.00 2016-07-20 12:20:35.250 202 12589.83 174.97 54511.25 88888.00 2016-07-20 12:20:35.375 202 12589.85 175.00 54511.25 88888.00 2016-07-20 12:20:35.500 202 12589.88 175.00 54511.28 88888.00 2016-07-20 12:20:35.625 202 12589.83 175.00 54511.28 88888.00 2016-07-20 12:20:35.750 202 12589.80 175.05 54511.25 88888.00 2016-07-20 12:20:35.875 202 12589.77 175.05 54511.25 88888.00 2016-07-20 12:20:36.000 202 12589.85 175.05 54511.22 88888.00 2016-07-20 12:20:36.125 202 12589.83 175.07 54511.22 88888.00 2016-07-20 12:20:36.250 202 12589.73 175.10 54511.25 88888.00 2016-07-20 12:20:36.375 202 12589.75 175.12 54511.25 88888.00 2016-07-20 12:20:36.500 202 12589.70 175.12 54511.28 88888.00 2016-07-20 12:20:36.625 202 12589.73 175.15 54511.28 88888.00 2016-07-20 12:20:36.750 202 12589.70 175.12 54511.28 88888.00 2016-07-20 12:20:36.875 202 12589.67 175.12 54511.28 88888.00 2016-07-20 12:20:37.000 202 12589.62 175.15 54511.28 88888.00 2016-07-20 12:20:37.125 202 12589.62 175.18 54511.30 88888.00 2016-07-20 12:20:37.250 202 12589.65 175.18 54511.28 88888.00 2016-07-20 12:20:37.375 202 12589.70 175.18 54511.28 88888.00 2016-07-20 12:20:37.500 202 12589.67 175.20 54511.30 88888.00 2016-07-20 12:20:37.625 202 12589.62 175.22 54511.30 88888.00 2016-07-20 12:20:37.750 202 12589.65 175.18 54511.30 88888.00 2016-07-20 12:20:37.875 202 12589.65 175.22 54511.32 88888.00 2016-07-20 12:20:38.000 202 12589.65 175.25 54511.30 88888.00 2016-07-20 12:20:38.125 202 12589.62 175.25 54511.30 88888.00 2016-07-20 12:20:38.250 202 12589.67 175.25 54511.30 88888.00 2016-07-20 12:20:38.375 202 12589.70 175.32 54511.30 88888.00 2016-07-20 12:20:38.500 202 12589.62 175.35 54511.30 88888.00 2016-07-20 12:20:38.625 202 12589.60 175.35 54511.30 88888.00 2016-07-20 12:20:38.750 202 12589.58 175.35 54511.28 88888.00 2016-07-20 12:20:38.875 202 12589.62 175.35 54511.28 88888.00 2016-07-20 12:20:39.000 202 12589.62 175.35 54511.30 88888.00 2016-07-20 12:20:39.125 202 12589.67 175.35 54511.30 88888.00 2016-07-20 12:20:39.250 202 12589.65 175.38 54511.30 88888.00 2016-07-20 12:20:39.375 202 12589.70 175.35 54511.28 88888.00 2016-07-20 12:20:39.500 202 12589.67 175.38 54511.28 88888.00 2016-07-20 12:20:39.625 202 12589.62 175.38 54511.30 88888.00 2016-07-20 12:20:39.750 202 12589.62 175.40 54511.32 88888.00 2016-07-20 12:20:39.875 202 12589.62 175.45 54511.32 88888.00 2016-07-20 12:20:40.000 202 12589.65 175.45 54511.32 88888.00 2016-07-20 12:20:40.125 202 12589.65 175.43 54511.32 88888.00 2016-07-20 12:20:40.250 202 12589.62 175.45 54511.35 88888.00 2016-07-20 12:20:40.375 202 12589.65 175.45 54511.30 88888.00 2016-07-20 12:20:40.500 202 12589.62 175.50 54511.32 88888.00 2016-07-20 12:20:40.625 202 12589.60 175.53 54511.32 88888.00 2016-07-20 12:20:40.750 202 12589.58 175.55 54511.35 88888.00 2016-07-20 12:20:40.875 202 12589.58 175.55 54511.30 88888.00 2016-07-20 12:20:41.000 202 12589.58 175.53 54511.30 88888.00 2016-07-20 12:20:41.125 202 12589.55 175.55 54511.32 88888.00 2016-07-20 12:20:41.250 202 12589.50 175.55 54511.32 88888.00 2016-07-20 12:20:41.375 202 12589.55 175.60 54511.32 88888.00 2016-07-20 12:20:41.500 202 12589.65 175.57 54511.30 88888.00 2016-07-20 12:20:41.625 202 12589.67 175.57 54511.28 88888.00 2016-07-20 12:20:41.750 202 12589.60 175.60 54511.32 88888.00 2016-07-20 12:20:41.875 202 12589.45 175.65 54511.35 88888.00 2016-07-20 12:20:42.000 202 12589.50 175.65 54511.35 88888.00 2016-07-20 12:20:42.125 202 12589.58 175.62 54511.32 88888.00 2016-07-20 12:20:42.250 202 12589.62 175.60 54511.32 88888.00 2016-07-20 12:20:42.375 202 12589.67 175.62 54511.35 88888.00 2016-07-20 12:20:42.500 202 12589.65 175.68 54511.32 88888.00 2016-07-20 12:20:42.625 202 12589.67 175.65 54511.32 88888.00 2016-07-20 12:20:42.750 202 12589.65 175.65 54511.35 88888.00 2016-07-20 12:20:42.875 202 12589.65 175.68 54511.35 88888.00 2016-07-20 12:20:43.000 202 12589.60 175.68 54511.32 88888.00 2016-07-20 12:20:43.125 202 12589.58 175.68 54511.35 88888.00 2016-07-20 12:20:43.250 202 12589.62 175.68 54511.38 88888.00 2016-07-20 12:20:43.375 202 12589.70 175.68 54511.35 88888.00 2016-07-20 12:20:43.500 202 12589.70 175.70 54511.35 88888.00 2016-07-20 12:20:43.625 202 12589.70 175.68 54511.38 88888.00 2016-07-20 12:20:43.750 202 12589.70 175.70 54511.35 88888.00 2016-07-20 12:20:43.875 202 12589.67 175.72 54511.35 88888.00 2016-07-20 12:20:44.000 202 12589.73 175.72 54511.35 88888.00 2016-07-20 12:20:44.125 202 12589.73 175.75 54511.32 88888.00 2016-07-20 12:20:44.250 202 12589.70 175.72 54511.35 88888.00 2016-07-20 12:20:44.375 202 12589.75 175.75 54511.35 88888.00 2016-07-20 12:20:44.500 202 12589.75 175.78 54511.32 88888.00 2016-07-20 12:20:44.625 202 12589.77 175.80 54511.32 88888.00 2016-07-20 12:20:44.750 202 12589.83 175.80 54511.32 88888.00 2016-07-20 12:20:44.875 202 12589.83 175.80 54511.32 88888.00 2016-07-20 12:20:45.000 202 12589.80 175.82 54511.32 88888.00 2016-07-20 12:20:45.125 202 12589.77 175.82 54511.32 88888.00 2016-07-20 12:20:45.250 202 12589.73 175.82 54511.32 88888.00 2016-07-20 12:20:45.375 202 12589.77 175.82 54511.30 88888.00 2016-07-20 12:20:45.500 202 12589.80 175.82 54511.32 88888.00 2016-07-20 12:20:45.625 202 12589.88 175.85 54511.32 88888.00 2016-07-20 12:20:45.750 202 12589.85 175.88 54511.30 88888.00 2016-07-20 12:20:45.875 202 12589.88 175.88 54511.30 88888.00 2016-07-20 12:20:46.000 202 12589.88 175.88 54511.30 88888.00 2016-07-20 12:20:46.125 202 12589.90 175.90 54511.30 88888.00 2016-07-20 12:20:46.250 202 12589.90 175.90 54511.30 88888.00 2016-07-20 12:20:46.375 202 12589.98 175.90 54511.32 88888.00 2016-07-20 12:20:46.500 202 12590.02 175.90 54511.35 88888.00 2016-07-20 12:20:46.625 202 12590.05 175.93 54511.35 88888.00 2016-07-20 12:20:46.750 202 12590.02 175.93 54511.32 88888.00 2016-07-20 12:20:46.875 202 12589.98 175.93 54511.30 88888.00 2016-07-20 12:20:47.000 202 12590.00 175.95 54511.28 88888.00 2016-07-20 12:20:47.125 202 12589.98 175.97 54511.30 88888.00 2016-07-20 12:20:47.250 202 12589.92 175.97 54511.32 88888.00 2016-07-20 12:20:47.375 202 12590.05 175.97 54511.35 88888.00 2016-07-20 12:20:47.500 202 12590.12 175.97 54511.32 88888.00 2016-07-20 12:20:47.625 202 12590.10 176.00 54511.30 88888.00 2016-07-20 12:20:47.750 202 12590.08 176.00 54511.32 88888.00 2016-07-20 12:20:47.875 202 12590.10 176.03 54511.32 88888.00 2016-07-20 12:20:48.000 202 12590.12 176.03 54511.30 88888.00 2016-07-20 12:20:48.125 202 12590.10 176.03 54511.30 88888.00 2016-07-20 12:20:48.250 202 12590.12 176.03 54511.32 88888.00 2016-07-20 12:20:48.375 202 12590.20 176.05 54511.32 88888.00 2016-07-20 12:20:48.500 202 12590.27 176.05 54511.30 88888.00 2016-07-20 12:20:48.625 202 12590.33 176.03 54511.30 88888.00 2016-07-20 12:20:48.750 202 12590.33 176.05 54511.30 88888.00 2016-07-20 12:20:48.875 202 12590.23 176.07 54511.30 88888.00 2016-07-20 12:20:49.000 202 12590.17 176.10 54511.30 88888.00 2016-07-20 12:20:49.125 202 12590.20 176.10 54511.30 88888.00 2016-07-20 12:20:49.250 202 12590.17 176.10 54511.32 88888.00 2016-07-20 12:20:49.375 202 12590.25 176.10 54511.30 88888.00 2016-07-20 12:20:49.500 202 12590.33 176.10 54511.32 88888.00 2016-07-20 12:20:49.625 202 12590.33 176.10 54511.32 88888.00 2016-07-20 12:20:49.750 202 12590.25 176.12 54511.32 88888.00 2016-07-20 12:20:49.875 202 12590.25 176.15 54511.30 88888.00 2016-07-20 12:20:50.000 202 12590.30 176.18 54511.28 88888.00 2016-07-20 12:20:50.125 202 12590.30 176.18 54511.32 88888.00 2016-07-20 12:20:50.250 202 12590.27 176.18 54511.32 88888.00 2016-07-20 12:20:50.375 202 12590.33 176.18 54511.30 88888.00 2016-07-20 12:20:50.500 202 12590.38 176.15 54511.25 88888.00 2016-07-20 12:20:50.625 202 12590.48 176.15 54511.25 88888.00 2016-07-20 12:20:50.750 202 12590.48 176.18 54511.28 88888.00 2016-07-20 12:20:50.875 202 12590.45 176.20 54511.30 88888.00 2016-07-20 12:20:51.000 202 12590.45 176.18 54511.28 88888.00 2016-07-20 12:20:51.125 202 12590.42 176.18 54511.30 88888.00 2016-07-20 12:20:51.250 202 12590.38 176.18 54511.28 88888.00 2016-07-20 12:20:51.375 202 12590.40 176.20 54511.28 88888.00 2016-07-20 12:20:51.500 202 12590.45 176.20 54511.28 88888.00 2016-07-20 12:20:51.625 202 12590.45 176.20 54511.28 88888.00 2016-07-20 12:20:51.750 202 12590.42 176.22 54511.30 88888.00 2016-07-20 12:20:51.875 202 12590.40 176.20 54511.30 88888.00 2016-07-20 12:20:52.000 202 12590.42 176.20 54511.28 88888.00 2016-07-20 12:20:52.125 202 12590.45 176.20 54511.30 88888.00 2016-07-20 12:20:52.250 202 12590.40 176.20 54511.32 88888.00 2016-07-20 12:20:52.375 202 12590.42 176.22 54511.35 88888.00 2016-07-20 12:20:52.500 202 12590.48 176.22 54511.35 88888.00 2016-07-20 12:20:52.625 202 12590.50 176.20 54511.32 88888.00 2016-07-20 12:20:52.750 202 12590.50 176.20 54511.32 88888.00 2016-07-20 12:20:52.875 202 12590.48 176.22 54511.35 88888.00 2016-07-20 12:20:53.000 202 12590.45 176.20 54511.32 88888.00 2016-07-20 12:20:53.125 202 12590.48 176.20 54511.35 88888.00 2016-07-20 12:20:53.250 202 12590.48 176.20 54511.32 88888.00 2016-07-20 12:20:53.375 202 12590.48 176.20 54511.30 88888.00 2016-07-20 12:20:53.500 202 12590.50 176.20 54511.32 88888.00 2016-07-20 12:20:53.625 202 12590.58 176.22 54511.35 88888.00 2016-07-20 12:20:53.750 202 12590.60 176.20 54511.35 88888.00 2016-07-20 12:20:53.875 202 12590.60 176.20 54511.32 88888.00 2016-07-20 12:20:54.000 202 12590.58 176.22 54511.32 88888.00 2016-07-20 12:20:54.125 202 12590.58 176.22 54511.32 88888.00 2016-07-20 12:20:54.250 202 12590.52 176.22 54511.30 88888.00 2016-07-20 12:20:54.375 202 12590.55 176.25 54511.35 88888.00 2016-07-20 12:20:54.500 202 12590.55 176.25 54511.32 88888.00 2016-07-20 12:20:54.625 202 12590.55 176.25 54511.35 88888.00 2016-07-20 12:20:54.750 202 12590.50 176.25 54511.35 88888.00 2016-07-20 12:20:54.875 202 12590.45 176.25 54511.35 88888.00 2016-07-20 12:20:55.000 202 12590.40 176.28 54511.32 88888.00 2016-07-20 12:20:55.125 202 12590.42 176.25 54511.38 88888.00 2016-07-20 12:20:55.250 202 12590.48 176.25 54511.40 88888.00 2016-07-20 12:20:55.375 202 12590.50 176.25 54511.43 88888.00 2016-07-20 12:20:55.500 202 12590.50 176.25 54511.43 88888.00 2016-07-20 12:20:55.625 202 12590.52 176.22 54511.38 88888.00 2016-07-20 12:20:55.750 202 12590.52 176.20 54511.40 88888.00 2016-07-20 12:20:55.875 202 12590.52 176.25 54511.40 88888.00 2016-07-20 12:20:56.000 202 12590.52 176.22 54511.40 88888.00 2016-07-20 12:20:56.125 202 12590.55 176.22 54511.43 88888.00 2016-07-20 12:20:56.250 202 12590.60 176.20 54511.40 88888.00 2016-07-20 12:20:56.375 202 12590.62 176.20 54511.40 88888.00 2016-07-20 12:20:56.500 202 12590.62 176.22 54511.40 88888.00 2016-07-20 12:20:56.625 202 12590.65 176.25 54511.40 88888.00 2016-07-20 12:20:56.750 202 12590.65 176.28 54511.43 88888.00 2016-07-20 12:20:56.875 202 12590.60 176.25 54511.45 88888.00 2016-07-20 12:20:57.000 202 12590.60 176.25 54511.45 88888.00 2016-07-20 12:20:57.125 202 12590.65 176.22 54511.43 88888.00 2016-07-20 12:20:57.250 202 12590.65 176.25 54511.43 88888.00 2016-07-20 12:20:57.375 202 12590.67 176.22 54511.47 88888.00 2016-07-20 12:20:57.500 202 12590.73 176.22 54511.43 88888.00 2016-07-20 12:20:57.625 202 12590.75 176.22 54511.45 88888.00 2016-07-20 12:20:57.750 202 12590.77 176.22 54511.43 88888.00 2016-07-20 12:20:57.875 202 12590.77 176.22 54511.45 88888.00 2016-07-20 12:20:58.000 202 12590.70 176.22 54511.40 88888.00 2016-07-20 12:20:58.125 202 12590.67 176.22 54511.47 88888.00 2016-07-20 12:20:58.250 202 12590.67 176.20 54511.45 88888.00 2016-07-20 12:20:58.375 202 12590.73 176.22 54511.45 88888.00 2016-07-20 12:20:58.500 202 12590.70 176.25 54511.43 88888.00 2016-07-20 12:20:58.625 202 12590.70 176.22 54511.45 88888.00 2016-07-20 12:20:58.750 202 12590.65 176.22 54511.45 88888.00 2016-07-20 12:20:58.875 202 12590.65 176.22 54511.43 88888.00 2016-07-20 12:20:59.000 202 12590.65 176.22 54511.43 88888.00 2016-07-20 12:20:59.125 202 12590.65 176.25 54511.45 88888.00 2016-07-20 12:20:59.250 202 12590.70 176.18 54511.45 88888.00 2016-07-20 12:20:59.375 202 12590.73 176.22 54511.45 88888.00 2016-07-20 12:20:59.500 202 12590.75 176.22 54511.47 88888.00 2016-07-20 12:20:59.625 202 12590.83 176.20 54511.47 88888.00 2016-07-20 12:20:59.750 202 12590.83 176.22 54511.47 88888.00 2016-07-20 12:20:59.875 202 12590.80 176.20 54511.50 88888.00 2016-07-20 12:21:00.000 202 12590.83 176.20 54511.50 88888.00 2016-07-20 12:21:00.125 202 12590.80 176.20 54511.50 88888.00 2016-07-20 12:21:00.250 202 12590.73 176.18 54511.45 88888.00 2016-07-20 12:21:00.375 202 12590.80 176.18 54511.47 88888.00 2016-07-20 12:21:00.500 202 12590.88 176.18 54511.50 88888.00 2016-07-20 12:21:00.625 202 12590.92 176.18 54511.45 88888.00 2016-07-20 12:21:00.750 202 12590.92 176.18 54511.50 88888.00 2016-07-20 12:21:00.875 202 12591.00 176.18 54511.50 88888.00 2016-07-20 12:21:01.000 202 12591.02 176.18 54511.45 88888.00 2016-07-20 12:21:01.125 202 12591.02 176.18 54511.47 88888.00 2016-07-20 12:21:01.250 202 12591.00 176.15 54511.47 88888.00 2016-07-20 12:21:01.375 202 12591.05 176.15 54511.47 88888.00 2016-07-20 12:21:01.500 202 12591.15 176.18 54511.45 88888.00 2016-07-20 12:21:01.625 202 12591.20 176.15 54511.47 88888.00 2016-07-20 12:21:01.750 202 12591.15 176.15 54511.45 88888.00 2016-07-20 12:21:01.875 202 12591.15 176.15 54511.45 88888.00 2016-07-20 12:21:02.000 202 12591.20 176.18 54511.47 88888.00 2016-07-20 12:21:02.125 202 12591.30 176.18 54511.45 88888.00 2016-07-20 12:21:02.250 202 12591.33 176.15 54511.45 88888.00 2016-07-20 12:21:02.375 202 12591.33 176.20 54511.43 88888.00 2016-07-20 12:21:02.500 202 12591.27 176.18 54511.45 88888.00 2016-07-20 12:21:02.625 202 12591.33 176.18 54511.47 88888.00 2016-07-20 12:21:02.750 202 12591.33 176.18 54511.45 88888.00 2016-07-20 12:21:02.875 202 12591.33 176.15 54511.45 88888.00 2016-07-20 12:21:03.000 202 12591.35 176.15 54511.43 88888.00 2016-07-20 12:21:03.125 202 12591.38 176.18 54511.45 88888.00 2016-07-20 12:21:03.250 202 12591.40 176.18 54511.45 88888.00 2016-07-20 12:21:03.375 202 12591.45 176.15 54511.47 88888.00 2016-07-20 12:21:03.500 202 12591.50 176.18 54511.45 88888.00 2016-07-20 12:21:03.625 202 12591.52 176.18 54511.43 88888.00 2016-07-20 12:21:03.750 202 12591.60 176.15 54511.43 88888.00 2016-07-20 12:21:03.875 202 12591.62 176.12 54511.45 88888.00 2016-07-20 12:21:04.000 202 12591.65 176.12 54511.43 88888.00 2016-07-20 12:21:04.125 202 12591.67 176.12 54511.43 88888.00 2016-07-20 12:21:04.250 202 12591.73 176.12 54511.40 88888.00 2016-07-20 12:21:04.375 202 12591.77 176.10 54511.40 88888.00 2016-07-20 12:21:04.500 202 12591.80 176.12 54511.40 88888.00 2016-07-20 12:21:04.625 202 12591.77 176.15 54511.35 88888.00 2016-07-20 12:21:04.750 202 12591.80 176.15 54511.38 88888.00 2016-07-20 12:21:04.875 202 12591.90 176.12 54511.40 88888.00 2016-07-20 12:21:05.000 202 12591.90 176.10 54511.40 88888.00 2016-07-20 12:21:05.125 202 12591.90 176.07 54511.40 88888.00 2016-07-20 12:21:05.250 202 12591.92 176.07 54511.40 88888.00 2016-07-20 12:21:05.375 202 12591.98 176.07 54511.38 88888.00 2016-07-20 12:21:05.500 202 12592.00 176.10 54511.38 88888.00 2016-07-20 12:21:05.625 202 12592.02 176.10 54511.38 88888.00 2016-07-20 12:21:05.750 202 12592.05 176.10 54511.38 88888.00 2016-07-20 12:21:05.875 202 12592.05 176.10 54511.35 88888.00 2016-07-20 12:21:06.000 202 12592.02 176.07 54511.40 88888.00 2016-07-20 12:21:06.125 202 12592.08 176.07 54511.40 88888.00 2016-07-20 12:21:06.250 202 12592.10 176.05 54511.40 88888.00 2016-07-20 12:21:06.375 202 12592.15 176.07 54511.38 88888.00 2016-07-20 12:21:06.500 202 12592.15 176.07 54511.35 88888.00 2016-07-20 12:21:06.625 202 12592.23 176.07 54511.38 88888.00 2016-07-20 12:21:06.750 202 12592.25 176.07 54511.40 88888.00 2016-07-20 12:21:06.875 202 12592.23 176.07 54511.38 88888.00 2016-07-20 12:21:07.000 202 12592.23 176.07 54511.38 88888.00 2016-07-20 12:21:07.125 202 12592.25 176.07 54511.38 88888.00 2016-07-20 12:21:07.250 202 12592.25 176.07 54511.40 88888.00 2016-07-20 12:21:07.375 202 12592.30 176.05 54511.43 88888.00 2016-07-20 12:21:07.500 202 12592.35 176.05 54511.43 88888.00 2016-07-20 12:21:07.625 202 12592.38 176.07 54511.43 88888.00 2016-07-20 12:21:07.750 202 12592.35 176.07 54511.45 88888.00 2016-07-20 12:21:07.875 202 12592.38 176.07 54511.43 88888.00 2016-07-20 12:21:08.000 202 12592.42 176.05 54511.43 88888.00 2016-07-20 12:21:08.125 202 12592.40 176.07 54511.43 88888.00 2016-07-20 12:21:08.250 202 12592.35 176.07 54511.43 88888.00 2016-07-20 12:21:08.375 202 12592.38 176.07 54511.43 88888.00 2016-07-20 12:21:08.500 202 12592.42 176.10 54511.43 88888.00 2016-07-20 12:21:08.625 202 12592.45 176.10 54511.43 88888.00 2016-07-20 12:21:08.750 202 12592.48 176.10 54511.43 88888.00 2016-07-20 12:21:08.875 202 12592.50 176.10 54511.45 88888.00 2016-07-20 12:21:09.000 202 12592.50 176.12 54511.43 88888.00 2016-07-20 12:21:09.125 202 12592.52 176.12 54511.45 88888.00 2016-07-20 12:21:09.250 202 12592.45 176.12 54511.45 88888.00 2016-07-20 12:21:09.375 202 12592.48 176.15 54511.45 88888.00 2016-07-20 12:21:09.500 202 12592.42 176.18 54511.47 88888.00 2016-07-20 12:21:09.625 202 12592.48 176.15 54511.50 88888.00 2016-07-20 12:21:09.750 202 12592.58 176.18 54511.47 88888.00 2016-07-20 12:21:09.875 202 12592.65 176.20 54511.53 88888.00 2016-07-20 12:21:10.000 202 12592.60 176.20 54511.53 88888.00 2016-07-20 12:21:10.125 202 12592.48 176.18 54511.53 88888.00 2016-07-20 12:21:10.250 202 12592.48 176.18 54511.50 88888.00 2016-07-20 12:21:10.375 202 12592.52 176.18 54511.50 88888.00 2016-07-20 12:21:10.500 202 12592.50 176.22 54511.53 88888.00 2016-07-20 12:21:10.625 202 12592.50 176.20 54511.50 88888.00 2016-07-20 12:21:10.750 202 12592.48 176.22 54511.50 88888.00 2016-07-20 12:21:10.875 202 12592.42 176.22 54511.50 88888.00 2016-07-20 12:21:11.000 202 12592.45 176.22 54511.50 88888.00 2016-07-20 12:21:11.125 202 12592.45 176.25 54511.53 88888.00 2016-07-20 12:21:11.250 202 12592.42 176.25 54511.55 88888.00 2016-07-20 12:21:11.375 202 12592.45 176.25 54511.53 88888.00 2016-07-20 12:21:11.500 202 12592.40 176.28 54511.57 88888.00 2016-07-20 12:21:11.625 202 12592.45 176.28 54511.55 88888.00 2016-07-20 12:21:11.750 202 12592.48 176.28 54511.57 88888.00 2016-07-20 12:21:11.875 202 12592.45 176.30 54511.55 88888.00 2016-07-20 12:21:12.000 202 12592.40 176.32 54511.55 88888.00 2016-07-20 12:21:12.125 202 12592.40 176.32 54511.57 88888.00 2016-07-20 12:21:12.250 202 12592.38 176.28 54511.57 88888.00 2016-07-20 12:21:12.375 202 12592.38 176.32 54511.60 88888.00 2016-07-20 12:21:12.500 202 12592.33 176.35 54511.57 88888.00 2016-07-20 12:21:12.625 202 12592.33 176.35 54511.62 88888.00 2016-07-20 12:21:12.750 202 12592.33 176.32 54511.60 88888.00 2016-07-20 12:21:12.875 202 12592.30 176.32 54511.62 88888.00 2016-07-20 12:21:13.000 202 12592.25 176.35 54511.65 88888.00 2016-07-20 12:21:13.125 202 12592.25 176.38 54511.68 88888.00 2016-07-20 12:21:13.250 202 12592.17 176.38 54511.68 88888.00 2016-07-20 12:21:13.375 202 12592.15 176.40 54511.68 88888.00 2016-07-20 12:21:13.500 202 12592.12 176.38 54511.70 88888.00 2016-07-20 12:21:13.625 202 12592.17 176.38 54511.72 88888.00 2016-07-20 12:21:13.750 202 12592.17 176.38 54511.72 88888.00 2016-07-20 12:21:13.875 202 12592.15 176.40 54511.72 88888.00 2016-07-20 12:21:14.000 202 12592.12 176.43 54511.70 88888.00 2016-07-20 12:21:14.125 202 12592.10 176.45 54511.72 88888.00 2016-07-20 12:21:14.250 202 12592.05 176.43 54511.75 88888.00 2016-07-20 12:21:14.375 202 12592.08 176.43 54511.75 88888.00 2016-07-20 12:21:14.500 202 12592.10 176.43 54511.72 88888.00 2016-07-20 12:21:14.625 202 12592.05 176.43 54511.75 88888.00 2016-07-20 12:21:14.750 202 12592.02 176.43 54511.80 88888.00 2016-07-20 12:21:14.875 202 12592.05 176.45 54511.80 88888.00 2016-07-20 12:21:15.000 202 12592.02 176.45 54511.78 88888.00 2016-07-20 12:21:15.125 202 12591.98 176.45 54511.80 88888.00 2016-07-20 12:21:15.250 202 12591.90 176.45 54511.85 88888.00 2016-07-20 12:21:15.375 202 12591.85 176.45 54511.88 88888.00 2016-07-20 12:21:15.500 202 12591.88 176.47 54511.88 88888.00 2016-07-20 12:21:15.625 202 12591.88 176.47 54511.88 88888.00 2016-07-20 12:21:15.750 202 12591.88 176.45 54511.85 88888.00 2016-07-20 12:21:15.875 202 12591.83 176.40 54511.85 88888.00 2016-07-20 12:21:16.000 202 12591.75 176.45 54511.88 88888.00 2016-07-20 12:21:16.125 202 12591.80 176.47 54511.90 88888.00 2016-07-20 12:21:16.250 202 12591.80 176.45 54511.93 88888.00 2016-07-20 12:21:16.375 202 12591.75 176.47 54511.90 88888.00 2016-07-20 12:21:16.500 202 12591.62 176.47 54511.93 88888.00 2016-07-20 12:21:16.625 202 12591.58 176.45 54511.95 88888.00 2016-07-20 12:21:16.750 202 12591.60 176.47 54511.95 88888.00 2016-07-20 12:21:16.875 202 12591.62 176.50 54511.97 88888.00 2016-07-20 12:21:17.000 202 12591.62 176.53 54511.97 88888.00 2016-07-20 12:21:17.125 202 12591.60 176.53 54511.97 88888.00 2016-07-20 12:21:17.250 202 12591.60 176.50 54511.97 88888.00 2016-07-20 12:21:17.375 202 12591.60 176.53 54512.00 88888.00 2016-07-20 12:21:17.500 202 12591.55 176.53 54512.00 88888.00 2016-07-20 12:21:17.625 202 12591.52 176.53 54512.00 88888.00 2016-07-20 12:21:17.750 202 12591.55 176.53 54512.00 88888.00 2016-07-20 12:21:17.875 202 12591.52 176.50 54512.00 88888.00 2016-07-20 12:21:18.000 202 12591.50 176.53 54512.00 88888.00 2016-07-20 12:21:18.125 202 12591.50 176.53 54512.03 88888.00 2016-07-20 12:21:18.250 202 12591.45 176.53 54512.05 88888.00 2016-07-20 12:21:18.375 202 12591.48 176.55 54512.03 88888.00 2016-07-20 12:21:18.500 202 12591.48 176.55 54512.05 88888.00 2016-07-20 12:21:18.625 202 12591.42 176.55 54512.05 88888.00 2016-07-20 12:21:18.750 202 12591.42 176.53 54512.05 88888.00 2016-07-20 12:21:18.875 202 12591.40 176.53 54512.05 88888.00 2016-07-20 12:21:19.000 202 12591.40 176.53 54512.05 88888.00 2016-07-20 12:21:19.125 202 12591.38 176.57 54512.07 88888.00 2016-07-20 12:21:19.250 202 12591.33 176.53 54512.07 88888.00 2016-07-20 12:21:19.375 202 12591.38 176.53 54512.10 88888.00 2016-07-20 12:21:19.500 202 12591.35 176.55 54512.10 88888.00 2016-07-20 12:21:19.625 202 12591.40 176.57 54512.10 88888.00 2016-07-20 12:21:19.750 202 12591.35 176.60 54512.10 88888.00 2016-07-20 12:21:19.875 202 12591.38 176.60 54512.12 88888.00 2016-07-20 12:21:20.000 202 12591.42 176.57 54512.10 88888.00 2016-07-20 12:21:20.125 202 12591.40 176.60 54512.10 88888.00 2016-07-20 12:21:20.250 202 12591.40 176.60 54512.12 88888.00 2016-07-20 12:21:20.375 202 12591.42 176.62 54512.12 88888.00 2016-07-20 12:21:20.500 202 12591.35 176.60 54512.15 88888.00 2016-07-20 12:21:20.625 202 12591.33 176.60 54512.15 88888.00 2016-07-20 12:21:20.750 202 12591.27 176.62 54512.12 88888.00 2016-07-20 12:21:20.875 202 12591.30 176.62 54512.15 88888.00 2016-07-20 12:21:21.000 202 12591.27 176.65 54512.15 88888.00 2016-07-20 12:21:21.125 202 12591.27 176.62 54512.15 88888.00 2016-07-20 12:21:21.250 202 12591.25 176.62 54512.18 88888.00 2016-07-20 12:21:21.375 202 12591.25 176.65 54512.18 88888.00 2016-07-20 12:21:21.500 202 12591.20 176.68 54512.12 88888.00 2016-07-20 12:21:21.625 202 12591.20 176.68 54512.15 88888.00 2016-07-20 12:21:21.750 202 12591.20 176.68 54512.18 88888.00 2016-07-20 12:21:21.875 202 12591.25 176.68 54512.12 88888.00 2016-07-20 12:21:22.000 202 12591.23 176.68 54512.15 88888.00 2016-07-20 12:21:22.125 202 12591.23 176.68 54512.15 88888.00 2016-07-20 12:21:22.250 202 12591.20 176.68 54512.20 88888.00 2016-07-20 12:21:22.375 202 12591.25 176.70 54512.18 88888.00 2016-07-20 12:21:22.500 202 12591.25 176.70 54512.18 88888.00 2016-07-20 12:21:22.625 202 12591.30 176.70 54512.18 88888.00 2016-07-20 12:21:22.750 202 12591.33 176.70 54512.15 88888.00 2016-07-20 12:21:22.875 202 12591.35 176.72 54512.18 88888.00 2016-07-20 12:21:23.000 202 12591.40 176.70 54512.18 88888.00 2016-07-20 12:21:23.125 202 12591.33 176.70 54512.20 88888.00 2016-07-20 12:21:23.250 202 12591.35 176.70 54512.20 88888.00 2016-07-20 12:21:23.375 202 12591.38 176.70 54512.20 88888.00 2016-07-20 12:21:23.500 202 12591.38 176.72 54512.22 88888.00 2016-07-20 12:21:23.625 202 12591.35 176.75 54512.22 88888.00 2016-07-20 12:21:23.750 202 12591.38 176.75 54512.20 88888.00 2016-07-20 12:21:23.875 202 12591.38 176.72 54512.20 88888.00 2016-07-20 12:21:24.000 202 12591.40 176.72 54512.20 88888.00 2016-07-20 12:21:24.125 202 12591.45 176.72 54512.22 88888.00 2016-07-20 12:21:24.250 202 12591.42 176.72 54512.22 88888.00 2016-07-20 12:21:24.375 202 12591.45 176.72 54512.20 88888.00 2016-07-20 12:21:24.500 202 12591.45 176.75 54512.20 88888.00 2016-07-20 12:21:24.625 202 12591.48 176.75 54512.20 88888.00 2016-07-20 12:21:24.750 202 12591.45 176.72 54512.20 88888.00 2016-07-20 12:21:24.875 202 12591.42 176.72 54512.22 88888.00 2016-07-20 12:21:25.000 202 12591.45 176.75 54512.22 88888.00 2016-07-20 12:21:25.125 202 12591.42 176.78 54512.22 88888.00 2016-07-20 12:21:25.250 202 12591.48 176.75 54512.22 88888.00 2016-07-20 12:21:25.375 202 12591.60 176.75 54512.22 88888.00 2016-07-20 12:21:25.500 202 12591.62 176.75 54512.22 88888.00 2016-07-20 12:21:25.625 202 12591.58 176.75 54512.22 88888.00 2016-07-20 12:21:25.750 202 12591.55 176.78 54512.18 88888.00 2016-07-20 12:21:25.875 202 12591.62 176.78 54512.18 88888.00 2016-07-20 12:21:26.000 202 12591.70 176.78 54512.22 88888.00 2016-07-20 12:21:26.125 202 12591.70 176.75 54512.22 88888.00 2016-07-20 12:21:26.250 202 12591.65 176.78 54512.22 88888.00 2016-07-20 12:21:26.375 202 12591.70 176.78 54512.22 88888.00 2016-07-20 12:21:26.500 202 12591.73 176.82 54512.22 88888.00 2016-07-20 12:21:26.625 202 12591.80 176.80 54512.22 88888.00 2016-07-20 12:21:26.750 202 12591.80 176.80 54512.20 88888.00 2016-07-20 12:21:26.875 202 12591.83 176.78 54512.22 88888.00 2016-07-20 12:21:27.000 202 12591.90 176.78 54512.20 88888.00 2016-07-20 12:21:27.125 202 12591.90 176.75 54512.20 88888.00 2016-07-20 12:21:27.250 202 12591.88 176.75 54512.22 88888.00 2016-07-20 12:21:27.375 202 12591.92 176.75 54512.22 88888.00 2016-07-20 12:21:27.500 202 12591.92 176.78 54512.22 88888.00 2016-07-20 12:21:27.625 202 12591.98 176.78 54512.22 88888.00 2016-07-20 12:21:27.750 202 12592.00 176.78 54512.22 88888.00 2016-07-20 12:21:27.875 202 12592.02 176.78 54512.20 88888.00 2016-07-20 12:21:28.000 202 12592.05 176.75 54512.18 88888.00 2016-07-20 12:21:28.125 202 12592.02 176.78 54512.22 88888.00 2016-07-20 12:21:28.250 202 12591.98 176.72 54512.22 88888.00 2016-07-20 12:21:28.375 202 12592.00 176.75 54512.25 88888.00 2016-07-20 12:21:28.500 202 12592.08 176.75 54512.25 88888.00 2016-07-20 12:21:28.625 202 12592.12 176.75 54512.25 88888.00 2016-07-20 12:21:28.750 202 12592.20 176.75 54512.22 88888.00 2016-07-20 12:21:28.875 202 12592.25 176.75 54512.22 88888.00 2016-07-20 12:21:29.000 202 12592.25 176.75 54512.22 88888.00 2016-07-20 12:21:29.125 202 12592.25 176.75 54512.22 88888.00 2016-07-20 12:21:29.250 202 12592.25 176.75 54512.25 88888.00 2016-07-20 12:21:29.375 202 12592.27 176.78 54512.22 88888.00 2016-07-20 12:21:29.500 202 12592.27 176.75 54512.25 88888.00 2016-07-20 12:21:29.625 202 12592.23 176.75 54512.28 88888.00 2016-07-20 12:21:29.750 202 12592.23 176.78 54512.28 88888.00 2016-07-20 12:21:29.875 202 12592.35 176.78 54512.28 88888.00 2016-07-20 12:21:30.000 202 12592.38 176.78 54512.25 88888.00 2016-07-20 12:21:30.125 202 12592.35 176.75 54512.28 88888.00 2016-07-20 12:21:30.250 202 12592.33 176.72 54512.28 88888.00 2016-07-20 12:21:30.375 202 12592.38 176.75 54512.28 88888.00 2016-07-20 12:21:30.500 202 12592.40 176.72 54512.25 88888.00 2016-07-20 12:21:30.625 202 12592.45 176.72 54512.25 88888.00 2016-07-20 12:21:30.750 202 12592.48 176.75 54512.28 88888.00 2016-07-20 12:21:30.875 202 12592.50 176.72 54512.28 88888.00 2016-07-20 12:21:31.000 202 12592.50 176.75 54512.28 88888.00 2016-07-20 12:21:31.125 202 12592.50 176.75 54512.25 88888.00 2016-07-20 12:21:31.250 202 12592.42 176.75 54512.25 88888.00 2016-07-20 12:21:31.375 202 12592.45 176.75 54512.25 88888.00 2016-07-20 12:21:31.500 202 12592.48 176.75 54512.28 88888.00 2016-07-20 12:21:31.625 202 12592.52 176.75 54512.28 88888.00 2016-07-20 12:21:31.750 202 12592.58 176.75 54512.25 88888.00 2016-07-20 12:21:31.875 202 12592.60 176.78 54512.28 88888.00 2016-07-20 12:21:32.000 202 12592.62 176.75 54512.25 88888.00 2016-07-20 12:21:32.125 202 12592.60 176.72 54512.28 88888.00 2016-07-20 12:21:32.250 202 12592.52 176.70 54512.30 88888.00 2016-07-20 12:21:32.375 202 12592.60 176.72 54512.30 88888.00 2016-07-20 12:21:32.500 202 12592.67 176.70 54512.30 88888.00 2016-07-20 12:21:32.625 202 12592.70 176.72 54512.30 88888.00 2016-07-20 12:21:32.750 202 12592.67 176.75 54512.32 88888.00 2016-07-20 12:21:32.875 202 12592.67 176.75 54512.35 88888.00 2016-07-20 12:21:33.000 202 12592.67 176.72 54512.32 88888.00 2016-07-20 12:21:33.125 202 12592.73 176.75 54512.32 88888.00 2016-07-20 12:21:33.250 202 12592.67 176.72 54512.35 88888.00 2016-07-20 12:21:33.375 202 12592.70 176.70 54512.32 88888.00 2016-07-20 12:21:33.500 202 12592.67 176.72 54512.32 88888.00 2016-07-20 12:21:33.625 202 12592.67 176.72 54512.32 88888.00 2016-07-20 12:21:33.750 202 12592.73 176.75 54512.35 88888.00 2016-07-20 12:21:33.875 202 12592.77 176.75 54512.38 88888.00 2016-07-20 12:21:34.000 202 12592.77 176.75 54512.38 88888.00 2016-07-20 12:21:34.125 202 12592.70 176.75 54512.40 88888.00 2016-07-20 12:21:34.250 202 12592.65 176.72 54512.40 88888.00 2016-07-20 12:21:34.375 202 12592.75 176.72 54512.40 88888.00 2016-07-20 12:21:34.500 202 12592.77 176.75 54512.43 88888.00 2016-07-20 12:21:34.625 202 12592.75 176.72 54512.40 88888.00 2016-07-20 12:21:34.750 202 12592.65 176.72 54512.43 88888.00 2016-07-20 12:21:34.875 202 12592.65 176.72 54512.40 88888.00 2016-07-20 12:21:35.000 202 12592.70 176.72 54512.40 88888.00 2016-07-20 12:21:35.125 202 12592.75 176.75 54512.45 88888.00 2016-07-20 12:21:35.250 202 12592.70 176.72 54512.47 88888.00 2016-07-20 12:21:35.375 202 12592.70 176.75 54512.47 88888.00 2016-07-20 12:21:35.500 202 12592.65 176.75 54512.47 88888.00 2016-07-20 12:21:35.625 202 12592.62 176.75 54512.50 88888.00 2016-07-20 12:21:35.750 202 12592.55 176.75 54512.47 88888.00 2016-07-20 12:21:35.875 202 12592.50 176.75 54512.47 88888.00 2016-07-20 12:21:36.000 202 12592.55 176.75 54512.47 88888.00 2016-07-20 12:21:36.125 202 12592.58 176.75 54512.53 88888.00 2016-07-20 12:21:36.250 202 12592.52 176.75 54512.50 88888.00 2016-07-20 12:21:36.375 202 12592.55 176.78 54512.53 88888.00 2016-07-20 12:21:36.500 202 12592.50 176.78 54512.53 88888.00 2016-07-20 12:21:36.625 202 12592.45 176.75 54512.50 88888.00 2016-07-20 12:21:36.750 202 12592.45 176.75 54512.50 88888.00 2016-07-20 12:21:36.875 202 12592.42 176.72 54512.53 88888.00 2016-07-20 12:21:37.000 202 12592.45 176.75 54512.55 88888.00 2016-07-20 12:21:37.125 202 12592.42 176.75 54512.55 88888.00 2016-07-20 12:21:37.250 202 12592.40 176.72 54512.57 88888.00 2016-07-20 12:21:37.375 202 12592.42 176.75 54512.57 88888.00 2016-07-20 12:21:37.500 202 12592.48 176.75 54512.57 88888.00 2016-07-20 12:21:37.625 202 12592.50 176.78 54512.57 88888.00 2016-07-20 12:21:37.750 202 12592.48 176.78 54512.57 88888.00 2016-07-20 12:21:37.875 202 12592.40 176.75 54512.60 88888.00 2016-07-20 12:21:38.000 202 12592.40 176.75 54512.62 88888.00 2016-07-20 12:21:38.125 202 12592.45 176.75 54512.62 88888.00 2016-07-20 12:21:38.250 202 12592.40 176.75 54512.65 88888.00 2016-07-20 12:21:38.375 202 12592.40 176.75 54512.60 88888.00 2016-07-20 12:21:38.500 202 12592.40 176.75 54512.60 88888.00 2016-07-20 12:21:38.625 202 12592.40 176.78 54512.62 88888.00 2016-07-20 12:21:38.750 202 12592.38 176.78 54512.62 88888.00 2016-07-20 12:21:38.875 202 12592.38 176.75 54512.65 88888.00 2016-07-20 12:21:39.000 202 12592.33 176.78 54512.65 88888.00 2016-07-20 12:21:39.125 202 12592.30 176.75 54512.65 88888.00 2016-07-20 12:21:39.250 202 12592.25 176.75 54512.65 88888.00 2016-07-20 12:21:39.375 202 12592.23 176.72 54512.65 88888.00 2016-07-20 12:21:39.500 202 12592.17 176.75 54512.68 88888.00 2016-07-20 12:21:39.625 202 12592.17 176.78 54512.68 88888.00 2016-07-20 12:21:39.750 202 12592.20 176.75 54512.68 88888.00 2016-07-20 12:21:39.875 202 12592.17 176.78 54512.68 88888.00 2016-07-20 12:21:40.000 202 12592.15 176.75 54512.68 88888.00 2016-07-20 12:21:40.125 202 12592.17 176.75 54512.72 88888.00 2016-07-20 12:21:40.250 202 12592.20 176.72 54512.72 88888.00 2016-07-20 12:21:40.375 202 12592.23 176.72 54512.72 88888.00 2016-07-20 12:21:40.500 202 12592.25 176.75 54512.72 88888.00 2016-07-20 12:21:40.625 202 12592.33 176.78 54512.72 88888.00 2016-07-20 12:21:40.750 202 12592.27 176.78 54512.75 88888.00 2016-07-20 12:21:40.875 202 12592.17 176.75 54512.72 88888.00 2016-07-20 12:21:41.000 202 12592.17 176.75 54512.75 88888.00 2016-07-20 12:21:41.125 202 12592.20 176.78 54512.78 88888.00 2016-07-20 12:21:41.250 202 12592.12 176.75 54512.78 88888.00 2016-07-20 12:21:41.375 202 12592.08 176.75 54512.75 88888.00 2016-07-20 12:21:41.500 202 12592.05 176.75 54512.78 88888.00 2016-07-20 12:21:41.625 202 12592.08 176.75 54512.75 88888.00 2016-07-20 12:21:41.750 202 12592.12 176.78 54512.78 88888.00 2016-07-20 12:21:41.875 202 12592.10 176.78 54512.78 88888.00 2016-07-20 12:21:42.000 202 12592.10 176.80 54512.78 88888.00 2016-07-20 12:21:42.125 202 12592.05 176.78 54512.78 88888.00 2016-07-20 12:21:42.250 202 12592.02 176.75 54512.78 88888.00 2016-07-20 12:21:42.375 202 12592.08 176.75 54512.75 88888.00 2016-07-20 12:21:42.500 202 12592.05 176.75 54512.78 88888.00 2016-07-20 12:21:42.625 202 12592.10 176.75 54512.80 88888.00 2016-07-20 12:21:42.750 202 12592.08 176.78 54512.78 88888.00 2016-07-20 12:21:42.875 202 12592.00 176.78 54512.82 88888.00 2016-07-20 12:21:43.000 202 12591.95 176.78 54512.82 88888.00 2016-07-20 12:21:43.125 202 12591.95 176.78 54512.82 88888.00 2016-07-20 12:21:43.250 202 12591.95 176.82 54512.82 88888.00 2016-07-20 12:21:43.375 202 12591.95 176.80 54512.82 88888.00 2016-07-20 12:21:43.500 202 12591.88 176.82 54512.82 88888.00 2016-07-20 12:21:43.625 202 12591.88 176.82 54512.82 88888.00 2016-07-20 12:21:43.750 202 12591.92 176.82 54512.82 88888.00 2016-07-20 12:21:43.875 202 12591.95 176.82 54512.85 88888.00 2016-07-20 12:21:44.000 202 12592.00 176.80 54512.85 88888.00 2016-07-20 12:21:44.125 202 12591.98 176.82 54512.85 88888.00 2016-07-20 12:21:44.250 202 12591.98 176.82 54512.85 88888.00 2016-07-20 12:21:44.375 202 12591.95 176.82 54512.85 88888.00 2016-07-20 12:21:44.500 202 12591.90 176.82 54512.85 88888.00 2016-07-20 12:21:44.625 202 12591.88 176.82 54512.88 88888.00 2016-07-20 12:21:44.750 202 12591.85 176.82 54512.85 88888.00 2016-07-20 12:21:44.875 202 12591.88 176.82 54512.88 88888.00 2016-07-20 12:21:45.000 202 12591.90 176.82 54512.85 88888.00 2016-07-20 12:21:45.125 202 12591.85 176.85 54512.85 88888.00 2016-07-20 12:21:45.250 202 12591.80 176.85 54512.88 88888.00 2016-07-20 12:21:45.375 202 12591.77 176.82 54512.88 88888.00 2016-07-20 12:21:45.500 202 12591.77 176.85 54512.88 88888.00 2016-07-20 12:21:45.625 202 12591.83 176.90 54512.88 88888.00 2016-07-20 12:21:45.750 202 12591.85 176.93 54512.90 88888.00 2016-07-20 12:21:45.875 202 12591.88 176.93 54512.90 88888.00 2016-07-20 12:21:46.000 202 12591.90 176.93 54512.93 88888.00 2016-07-20 12:21:46.125 202 12591.90 176.88 54512.88 88888.00 2016-07-20 12:21:46.250 202 12591.85 176.90 54512.90 88888.00 2016-07-20 12:21:46.375 202 12591.88 176.93 54512.90 88888.00 2016-07-20 12:21:46.500 202 12591.88 176.93 54512.93 88888.00 2016-07-20 12:21:46.625 202 12591.88 176.90 54512.93 88888.00 2016-07-20 12:21:46.750 202 12591.85 176.93 54512.93 88888.00 2016-07-20 12:21:46.875 202 12591.83 176.93 54512.93 88888.00 2016-07-20 12:21:47.000 202 12591.83 176.93 54512.95 88888.00 2016-07-20 12:21:47.125 202 12591.77 176.90 54512.97 88888.00 2016-07-20 12:21:47.250 202 12591.67 176.90 54512.95 88888.00 2016-07-20 12:21:47.375 202 12591.65 176.93 54512.93 88888.00 2016-07-20 12:21:47.500 202 12591.70 176.90 54512.97 88888.00 2016-07-20 12:21:47.625 202 12591.75 176.90 54512.97 88888.00 2016-07-20 12:21:47.750 202 12591.80 176.93 54512.95 88888.00 2016-07-20 12:21:47.875 202 12591.75 176.93 54512.93 88888.00 2016-07-20 12:21:48.000 202 12591.73 176.90 54512.97 88888.00 2016-07-20 12:21:48.125 202 12591.75 176.88 54513.00 88888.00 2016-07-20 12:21:48.250 202 12591.77 176.88 54512.97 88888.00 2016-07-20 12:21:48.375 202 12591.83 176.85 54512.97 88888.00 2016-07-20 12:21:48.500 202 12591.85 176.88 54513.03 88888.00 2016-07-20 12:21:48.625 202 12591.83 176.90 54513.03 88888.00 2016-07-20 12:21:48.750 202 12591.83 176.88 54513.05 88888.00 2016-07-20 12:21:48.875 202 12591.80 176.88 54513.03 88888.00 2016-07-20 12:21:49.000 202 12591.77 176.85 54512.97 88888.00 2016-07-20 12:21:49.125 202 12591.73 176.88 54513.00 88888.00 2016-07-20 12:21:49.250 202 12591.67 176.88 54513.00 88888.00 2016-07-20 12:21:49.375 202 12591.75 176.88 54513.00 88888.00 2016-07-20 12:21:49.500 202 12591.77 176.90 54513.00 88888.00 2016-07-20 12:21:49.625 202 12591.75 176.85 54513.00 88888.00 2016-07-20 12:21:49.750 202 12591.75 176.88 54513.03 88888.00 2016-07-20 12:21:49.875 202 12591.80 176.85 54512.97 88888.00 2016-07-20 12:21:50.000 202 12591.80 176.85 54513.00 88888.00 2016-07-20 12:21:50.125 202 12591.75 176.85 54513.03 88888.00 2016-07-20 12:21:50.250 202 12591.70 176.82 54513.05 88888.00 2016-07-20 12:21:50.375 202 12591.75 176.82 54513.05 88888.00 2016-07-20 12:21:50.500 202 12591.77 176.85 54513.07 88888.00 2016-07-20 12:21:50.625 202 12591.83 176.85 54513.07 88888.00 2016-07-20 12:21:50.750 202 12591.80 176.85 54513.03 88888.00 2016-07-20 12:21:50.875 202 12591.75 176.85 54513.05 88888.00 2016-07-20 12:21:51.000 202 12591.77 176.85 54513.07 88888.00 2016-07-20 12:21:51.125 202 12591.80 176.88 54513.07 88888.00 2016-07-20 12:21:51.250 202 12591.75 176.88 54513.07 88888.00 2016-07-20 12:21:51.375 202 12591.80 176.85 54513.05 88888.00 2016-07-20 12:21:51.500 202 12591.77 176.85 54513.07 88888.00 2016-07-20 12:21:51.625 202 12591.80 176.85 54513.07 88888.00 2016-07-20 12:21:51.750 202 12591.83 176.85 54513.07 88888.00 2016-07-20 12:21:51.875 202 12591.80 176.85 54513.10 88888.00 2016-07-20 12:21:52.000 202 12591.83 176.85 54513.07 88888.00 2016-07-20 12:21:52.125 202 12591.85 176.82 54513.07 88888.00 2016-07-20 12:21:52.250 202 12591.85 176.82 54513.12 88888.00 2016-07-20 12:21:52.375 202 12591.80 176.82 54513.12 88888.00 2016-07-20 12:21:52.500 202 12591.73 176.82 54513.12 88888.00 2016-07-20 12:21:52.625 202 12591.75 176.80 54513.10 88888.00 2016-07-20 12:21:52.750 202 12591.80 176.80 54513.12 88888.00 2016-07-20 12:21:52.875 202 12591.85 176.82 54513.12 88888.00 2016-07-20 12:21:53.000 202 12591.90 176.82 54513.15 88888.00 2016-07-20 12:21:53.125 202 12591.88 176.82 54513.15 88888.00 2016-07-20 12:21:53.250 202 12591.80 176.82 54513.15 88888.00 2016-07-20 12:21:53.375 202 12591.85 176.85 54513.18 88888.00 2016-07-20 12:21:53.500 202 12591.88 176.82 54513.18 88888.00 2016-07-20 12:21:53.625 202 12591.88 176.85 54513.15 88888.00 2016-07-20 12:21:53.750 202 12591.88 176.85 54513.18 88888.00 2016-07-20 12:21:53.875 202 12591.85 176.85 54513.15 88888.00 2016-07-20 12:21:54.000 202 12591.85 176.85 54513.15 88888.00 2016-07-20 12:21:54.125 202 12591.90 176.85 54513.18 88888.00 2016-07-20 12:21:54.250 202 12591.88 176.85 54513.18 88888.00 2016-07-20 12:21:54.375 202 12591.88 176.82 54513.18 88888.00 2016-07-20 12:21:54.500 202 12591.88 176.85 54513.20 88888.00 2016-07-20 12:21:54.625 202 12591.88 176.88 54513.18 88888.00 2016-07-20 12:21:54.750 202 12591.88 176.90 54513.18 88888.00 2016-07-20 12:21:54.875 202 12591.90 176.90 54513.18 88888.00 2016-07-20 12:21:55.000 202 12591.88 176.90 54513.20 88888.00 2016-07-20 12:21:55.125 202 12591.88 176.90 54513.20 88888.00 2016-07-20 12:21:55.250 202 12591.85 176.90 54513.22 88888.00 2016-07-20 12:21:55.375 202 12591.92 176.85 54513.20 88888.00 2016-07-20 12:21:55.500 202 12591.98 176.85 54513.18 88888.00 2016-07-20 12:21:55.625 202 12591.98 176.85 54513.18 88888.00 2016-07-20 12:21:55.750 202 12591.88 176.85 54513.20 88888.00 2016-07-20 12:21:55.875 202 12591.80 176.90 54513.18 88888.00 2016-07-20 12:21:56.000 202 12591.75 176.93 54513.18 88888.00 2016-07-20 12:21:56.125 202 12591.77 176.93 54513.20 88888.00 2016-07-20 12:21:56.250 202 12591.83 176.90 54513.20 88888.00 2016-07-20 12:21:56.375 202 12591.85 176.93 54513.22 88888.00 2016-07-20 12:21:56.500 202 12591.88 176.95 54513.25 88888.00 2016-07-20 12:21:56.625 202 12591.90 176.95 54513.22 88888.00 2016-07-20 12:21:56.750 202 12591.85 176.93 54513.22 88888.00 2016-07-20 12:21:56.875 202 12591.85 176.95 54513.22 88888.00 2016-07-20 12:21:57.000 202 12591.77 177.00 54513.25 88888.00 2016-07-20 12:21:57.125 202 12591.70 176.97 54513.28 88888.00 2016-07-20 12:21:57.250 202 12591.70 176.97 54513.25 88888.00 2016-07-20 12:21:57.375 202 12591.77 176.97 54513.25 88888.00 2016-07-20 12:21:57.500 202 12591.83 177.00 54513.22 88888.00 2016-07-20 12:21:57.625 202 12591.80 177.00 54513.25 88888.00 2016-07-20 12:21:57.750 202 12591.83 176.97 54513.30 88888.00 2016-07-20 12:21:57.875 202 12591.80 176.97 54513.30 88888.00 2016-07-20 12:21:58.000 202 12591.80 177.00 54513.28 88888.00 2016-07-20 12:21:58.125 202 12591.80 177.00 54513.28 88888.00 2016-07-20 12:21:58.250 202 12591.73 177.03 54513.30 88888.00 2016-07-20 12:21:58.375 202 12591.70 177.00 54513.30 88888.00 2016-07-20 12:21:58.500 202 12591.73 177.00 54513.30 88888.00 2016-07-20 12:21:58.625 202 12591.75 177.00 54513.28 88888.00 2016-07-20 12:21:58.750 202 12591.75 177.03 54513.30 88888.00 2016-07-20 12:21:58.875 202 12591.77 177.05 54513.30 88888.00 2016-07-20 12:21:59.000 202 12591.77 177.03 54513.32 88888.00 2016-07-20 12:21:59.125 202 12591.80 177.05 54513.30 88888.00 2016-07-20 12:21:59.250 202 12591.75 177.03 54513.32 88888.00 2016-07-20 12:21:59.375 202 12591.70 177.07 54513.32 88888.00 2016-07-20 12:21:59.500 202 12591.67 177.03 54513.35 88888.00 2016-07-20 12:21:59.625 202 12591.65 177.03 54513.32 88888.00 2016-07-20 12:21:59.750 202 12591.70 177.05 54513.32 88888.00 2016-07-20 12:21:59.875 202 12591.73 177.07 54513.32 88888.00 2016-07-20 12:22:00.000 202 12591.67 177.05 54513.32 88888.00 2016-07-20 12:22:00.125 202 12591.62 177.00 54513.35 88888.00 2016-07-20 12:22:00.250 202 12591.70 177.03 54513.32 88888.00 2016-07-20 12:22:00.375 202 12591.73 177.03 54513.35 88888.00 2016-07-20 12:22:00.500 202 12591.73 177.03 54513.35 88888.00 2016-07-20 12:22:00.625 202 12591.73 177.00 54513.38 88888.00 2016-07-20 12:22:00.750 202 12591.73 177.05 54513.40 88888.00 2016-07-20 12:22:00.875 202 12591.70 177.05 54513.40 88888.00 2016-07-20 12:22:01.000 202 12591.67 177.05 54513.40 88888.00 2016-07-20 12:22:01.125 202 12591.65 177.07 54513.40 88888.00 2016-07-20 12:22:01.250 202 12591.60 177.10 54513.43 88888.00 2016-07-20 12:22:01.375 202 12591.55 177.10 54513.43 88888.00 2016-07-20 12:22:01.500 202 12591.58 177.12 54513.40 88888.00 2016-07-20 12:22:01.625 202 12591.58 177.12 54513.40 88888.00 2016-07-20 12:22:01.750 202 12591.58 177.12 54513.38 88888.00 2016-07-20 12:22:01.875 202 12591.60 177.12 54513.38 88888.00 2016-07-20 12:22:02.000 202 12591.67 177.10 54513.40 88888.00 2016-07-20 12:22:02.125 202 12591.65 177.12 54513.40 88888.00 2016-07-20 12:22:02.250 202 12591.65 177.12 54513.43 88888.00 2016-07-20 12:22:02.375 202 12591.70 177.15 54513.40 88888.00 2016-07-20 12:22:02.500 202 12591.75 177.18 54513.40 88888.00 2016-07-20 12:22:02.625 202 12591.77 177.20 54513.40 88888.00 2016-07-20 12:22:02.750 202 12591.73 177.22 54513.38 88888.00 2016-07-20 12:22:02.875 202 12591.77 177.20 54513.38 88888.00 2016-07-20 12:22:03.000 202 12591.73 177.20 54513.40 88888.00 2016-07-20 12:22:03.125 202 12591.70 177.20 54513.40 88888.00 2016-07-20 12:22:03.250 202 12591.70 177.22 54513.40 88888.00 2016-07-20 12:22:03.375 202 12591.67 177.22 54513.40 88888.00 2016-07-20 12:22:03.500 202 12591.65 177.25 54513.40 88888.00 2016-07-20 12:22:03.625 202 12591.65 177.28 54513.40 88888.00 2016-07-20 12:22:03.750 202 12591.67 177.30 54513.43 88888.00 2016-07-20 12:22:03.875 202 12591.75 177.32 54513.40 88888.00 2016-07-20 12:22:04.000 202 12591.80 177.32 54513.38 88888.00 2016-07-20 12:22:04.125 202 12591.77 177.35 54513.40 88888.00 2016-07-20 12:22:04.250 202 12591.75 177.35 54513.40 88888.00 2016-07-20 12:22:04.375 202 12591.77 177.38 54513.43 88888.00 2016-07-20 12:22:04.500 202 12591.73 177.40 54513.40 88888.00 2016-07-20 12:22:04.625 202 12591.70 177.40 54513.40 88888.00 2016-07-20 12:22:04.750 202 12591.67 177.40 54513.43 88888.00 2016-07-20 12:22:04.875 202 12591.65 177.43 54513.43 88888.00 2016-07-20 12:22:05.000 202 12591.62 177.40 54513.43 88888.00 2016-07-20 12:22:05.125 202 12591.60 177.40 54513.43 88888.00 2016-07-20 12:22:05.250 202 12591.58 177.43 54513.40 88888.00 2016-07-20 12:22:05.375 202 12591.65 177.43 54513.43 88888.00 2016-07-20 12:22:05.500 202 12591.67 177.45 54513.43 88888.00 2016-07-20 12:22:05.625 202 12591.70 177.47 54513.40 88888.00 2016-07-20 12:22:05.750 202 12591.67 177.50 54513.43 88888.00 2016-07-20 12:22:05.875 202 12591.67 177.50 54513.40 88888.00 2016-07-20 12:22:06.000 202 12591.70 177.50 54513.40 88888.00 2016-07-20 12:22:06.125 202 12591.70 177.50 54513.40 88888.00 2016-07-20 12:22:06.250 202 12591.70 177.50 54513.40 88888.00 2016-07-20 12:22:06.375 202 12591.77 177.50 54513.38 88888.00 2016-07-20 12:22:06.500 202 12591.80 177.50 54513.40 88888.00 2016-07-20 12:22:06.625 202 12591.73 177.53 54513.43 88888.00 2016-07-20 12:22:06.750 202 12591.70 177.55 54513.43 88888.00 2016-07-20 12:22:06.875 202 12591.67 177.57 54513.43 88888.00 2016-07-20 12:22:07.000 202 12591.70 177.57 54513.43 88888.00 2016-07-20 12:22:07.125 202 12591.67 177.60 54513.43 88888.00 2016-07-20 12:22:07.250 202 12591.62 177.60 54513.43 88888.00 2016-07-20 12:22:07.375 202 12591.60 177.62 54513.43 88888.00 2016-07-20 12:22:07.500 202 12591.67 177.62 54513.43 88888.00 2016-07-20 12:22:07.625 202 12591.73 177.65 54513.40 88888.00 2016-07-20 12:22:07.750 202 12591.67 177.62 54513.40 88888.00 2016-07-20 12:22:07.875 202 12591.62 177.60 54513.43 88888.00 2016-07-20 12:22:08.000 202 12591.65 177.62 54513.45 88888.00 2016-07-20 12:22:08.125 202 12591.70 177.65 54513.43 88888.00 2016-07-20 12:22:08.250 202 12591.70 177.65 54513.43 88888.00 2016-07-20 12:22:08.375 202 12591.65 177.68 54513.43 88888.00 2016-07-20 12:22:08.500 202 12591.65 177.70 54513.43 88888.00 2016-07-20 12:22:08.625 202 12591.73 177.72 54513.45 88888.00 2016-07-20 12:22:08.750 202 12591.80 177.72 54513.43 88888.00 2016-07-20 12:22:08.875 202 12591.77 177.75 54513.45 88888.00 2016-07-20 12:22:09.000 202 12591.77 177.75 54513.43 88888.00 2016-07-20 12:22:09.125 202 12591.77 177.75 54513.43 88888.00 2016-07-20 12:22:09.250 202 12591.75 177.72 54513.43 88888.00 2016-07-20 12:22:09.375 202 12591.80 177.78 54513.43 88888.00 2016-07-20 12:22:09.500 202 12591.80 177.80 54513.45 88888.00 2016-07-20 12:22:09.625 202 12591.75 177.82 54513.43 88888.00 2016-07-20 12:22:09.750 202 12591.75 177.80 54513.43 88888.00 2016-07-20 12:22:09.875 202 12591.70 177.80 54513.43 88888.00 2016-07-20 12:22:10.000 202 12591.75 177.82 54513.43 88888.00 2016-07-20 12:22:10.125 202 12591.80 177.88 54513.43 88888.00 2016-07-20 12:22:10.250 202 12591.77 177.88 54513.45 88888.00 2016-07-20 12:22:10.375 202 12591.73 177.88 54513.43 88888.00 2016-07-20 12:22:10.500 202 12591.73 177.90 54513.43 88888.00 2016-07-20 12:22:10.625 202 12591.70 177.93 54513.43 88888.00 2016-07-20 12:22:10.750 202 12591.73 177.93 54513.43 88888.00 2016-07-20 12:22:10.875 202 12591.73 177.95 54513.40 88888.00 2016-07-20 12:22:11.000 202 12591.70 177.97 54513.40 88888.00 2016-07-20 12:22:11.125 202 12591.73 178.00 54513.40 88888.00 2016-07-20 12:22:11.250 202 12591.73 178.03 54513.43 88888.00 2016-07-20 12:22:11.375 202 12591.83 178.03 54513.43 88888.00 2016-07-20 12:22:11.500 202 12591.80 178.03 54513.40 88888.00 2016-07-20 12:22:11.625 202 12591.73 178.03 54513.40 88888.00 2016-07-20 12:22:11.750 202 12591.67 178.05 54513.40 88888.00 2016-07-20 12:22:11.875 202 12591.80 178.10 54513.43 88888.00 2016-07-20 12:22:12.000 202 12591.77 178.10 54513.40 88888.00 2016-07-20 12:22:12.125 202 12591.80 178.12 54513.40 88888.00 2016-07-20 12:22:12.250 202 12591.75 178.12 54513.40 88888.00 2016-07-20 12:22:12.375 202 12591.75 178.15 54513.40 88888.00 2016-07-20 12:22:12.500 202 12591.75 178.15 54513.43 88888.00 2016-07-20 12:22:12.625 202 12591.83 178.15 54513.43 88888.00 2016-07-20 12:22:12.750 202 12591.92 178.20 54513.40 88888.00 2016-07-20 12:22:12.875 202 12591.95 178.20 54513.40 88888.00 2016-07-20 12:22:13.000 202 12591.92 178.22 54513.43 88888.00 2016-07-20 12:22:13.125 202 12591.90 178.22 54513.40 88888.00 2016-07-20 12:22:13.250 202 12591.85 178.25 54513.40 88888.00 2016-07-20 12:22:13.375 202 12591.90 178.25 54513.35 88888.00 2016-07-20 12:22:13.500 202 12591.90 178.28 54513.38 88888.00 2016-07-20 12:22:13.625 202 12591.92 178.32 54513.40 88888.00 2016-07-20 12:22:13.750 202 12592.00 178.30 54513.38 88888.00 2016-07-20 12:22:13.875 202 12592.08 178.32 54513.38 88888.00 2016-07-20 12:22:14.000 202 12592.08 178.30 54513.40 88888.00 2016-07-20 12:22:14.125 202 12592.08 178.30 54513.40 88888.00 2016-07-20 12:22:14.250 202 12592.08 178.28 54513.38 88888.00 2016-07-20 12:22:14.375 202 12592.12 178.30 54513.35 88888.00 2016-07-20 12:22:14.500 202 12592.12 178.32 54513.35 88888.00 2016-07-20 12:22:14.625 202 12592.12 178.35 54513.40 88888.00 2016-07-20 12:22:14.750 202 12592.17 178.35 54513.40 88888.00 2016-07-20 12:22:14.875 202 12592.15 178.30 54513.38 88888.00 2016-07-20 12:22:15.000 202 12592.15 178.30 54513.38 88888.00 2016-07-20 12:22:15.125 202 12592.23 178.35 54513.40 88888.00 2016-07-20 12:22:15.250 202 12592.30 178.32 54513.35 88888.00 2016-07-20 12:22:15.375 202 12592.35 178.32 54513.35 88888.00 2016-07-20 12:22:15.500 202 12592.35 178.35 54513.35 88888.00 2016-07-20 12:22:15.625 202 12592.35 178.35 54513.32 88888.00 2016-07-20 12:22:15.750 202 12592.35 178.35 54513.32 88888.00 2016-07-20 12:22:15.875 202 12592.38 178.38 54513.35 88888.00 2016-07-20 12:22:16.000 202 12592.38 178.38 54513.35 88888.00 2016-07-20 12:22:16.125 202 12592.40 178.38 54513.32 88888.00 2016-07-20 12:22:16.250 202 12592.35 178.35 54513.32 88888.00 2016-07-20 12:22:16.375 202 12592.38 178.38 54513.30 88888.00 2016-07-20 12:22:16.500 202 12592.40 178.38 54513.28 88888.00 2016-07-20 12:22:16.625 202 12592.48 178.40 54513.30 88888.00 2016-07-20 12:22:16.750 202 12592.48 178.38 54513.28 88888.00 2016-07-20 12:22:16.875 202 12592.45 178.38 54513.30 88888.00 2016-07-20 12:22:17.000 202 12592.52 178.40 54513.28 88888.00 2016-07-20 12:22:17.125 202 12592.60 178.40 54513.30 88888.00 2016-07-20 12:22:17.250 202 12592.65 178.43 54513.30 88888.00 2016-07-20 12:22:17.375 202 12592.67 178.40 54513.28 88888.00 2016-07-20 12:22:17.500 202 12592.65 178.40 54513.25 88888.00 2016-07-20 12:22:17.625 202 12592.67 178.38 54513.25 88888.00 2016-07-20 12:22:17.750 202 12592.73 178.38 54513.28 88888.00 2016-07-20 12:22:17.875 202 12592.75 178.38 54513.28 88888.00 2016-07-20 12:22:18.000 202 12592.85 178.43 54513.28 88888.00 2016-07-20 12:22:18.125 202 12592.90 178.43 54513.28 88888.00 2016-07-20 12:22:18.250 202 12592.85 178.43 54513.25 88888.00 2016-07-20 12:22:18.375 202 12592.85 178.45 54513.25 88888.00 2016-07-20 12:22:18.500 202 12592.83 178.43 54513.22 88888.00 2016-07-20 12:22:18.625 202 12592.85 178.43 54513.28 88888.00 2016-07-20 12:22:18.750 202 12592.90 178.45 54513.25 88888.00 2016-07-20 12:22:18.875 202 12592.90 178.43 54513.25 88888.00 2016-07-20 12:22:19.000 202 12592.92 178.43 54513.22 88888.00 2016-07-20 12:22:19.125 202 12592.95 178.45 54513.22 88888.00 2016-07-20 12:22:19.250 202 12593.00 178.38 54513.22 88888.00 2016-07-20 12:22:19.375 202 12593.05 178.43 54513.25 88888.00 2016-07-20 12:22:19.500 202 12593.02 178.45 54513.25 88888.00 2016-07-20 12:22:19.625 202 12593.02 178.47 54513.25 88888.00 2016-07-20 12:22:19.750 202 12593.10 178.47 54513.25 88888.00 2016-07-20 12:22:19.875 202 12593.20 178.50 54513.28 88888.00 2016-07-20 12:22:20.000 202 12593.17 178.47 54513.22 88888.00 2016-07-20 12:22:20.125 202 12593.12 178.45 54513.25 88888.00 2016-07-20 12:22:20.250 202 12593.15 178.43 54513.25 88888.00 2016-07-20 12:22:20.375 202 12593.20 178.50 54513.20 88888.00 2016-07-20 12:22:20.500 202 12593.17 178.53 54513.22 88888.00 2016-07-20 12:22:20.625 202 12593.23 178.53 54513.22 88888.00 2016-07-20 12:22:20.750 202 12593.27 178.50 54513.22 88888.00 2016-07-20 12:22:20.875 202 12593.27 178.50 54513.22 88888.00 2016-07-20 12:22:21.000 202 12593.30 178.50 54513.22 88888.00 2016-07-20 12:22:21.125 202 12593.27 178.53 54513.25 88888.00 2016-07-20 12:22:21.250 202 12593.23 178.53 54513.22 88888.00 2016-07-20 12:22:21.375 202 12593.27 178.55 54513.20 88888.00 2016-07-20 12:22:21.500 202 12593.27 178.53 54513.22 88888.00 2016-07-20 12:22:21.625 202 12593.27 178.47 54513.22 88888.00 2016-07-20 12:22:21.750 202 12593.30 178.50 54513.20 88888.00 2016-07-20 12:22:21.875 202 12593.27 178.55 54513.22 88888.00 2016-07-20 12:22:22.000 202 12593.30 178.55 54513.22 88888.00 2016-07-20 12:22:22.125 202 12593.35 178.53 54513.22 88888.00 2016-07-20 12:22:22.250 202 12593.40 178.53 54513.22 88888.00 2016-07-20 12:22:22.375 202 12593.42 178.53 54513.25 88888.00 2016-07-20 12:22:22.500 202 12593.40 178.53 54513.25 88888.00 2016-07-20 12:22:22.625 202 12593.40 178.53 54513.22 88888.00 2016-07-20 12:22:22.750 202 12593.38 178.50 54513.25 88888.00 2016-07-20 12:22:22.875 202 12593.40 178.50 54513.25 88888.00 2016-07-20 12:22:23.000 202 12593.45 178.47 54513.22 88888.00 2016-07-20 12:22:23.125 202 12593.50 178.50 54513.22 88888.00 2016-07-20 12:22:23.250 202 12593.48 178.47 54513.25 88888.00 2016-07-20 12:22:23.375 202 12593.45 178.50 54513.22 88888.00 2016-07-20 12:22:23.500 202 12593.40 178.47 54513.25 88888.00 2016-07-20 12:22:23.625 202 12593.48 178.47 54513.22 88888.00 2016-07-20 12:22:23.750 202 12593.50 178.50 54513.22 88888.00 2016-07-20 12:22:23.875 202 12593.58 178.50 54513.25 88888.00 2016-07-20 12:22:24.000 202 12593.60 178.53 54513.22 88888.00 2016-07-20 12:22:24.125 202 12593.55 178.55 54513.25 88888.00 2016-07-20 12:22:24.250 202 12593.52 178.47 54513.22 88888.00 2016-07-20 12:22:24.375 202 12593.60 178.47 54513.22 88888.00 2016-07-20 12:22:24.500 202 12593.62 178.53 54513.22 88888.00 2016-07-20 12:22:24.625 202 12593.67 178.50 54513.22 88888.00 2016-07-20 12:22:24.750 202 12593.67 178.50 54513.25 88888.00 2016-07-20 12:22:24.875 202 12593.60 178.53 54513.25 88888.00 2016-07-20 12:22:25.000 202 12593.58 178.53 54513.22 88888.00 2016-07-20 12:22:25.125 202 12593.58 178.50 54513.25 88888.00 2016-07-20 12:22:25.250 202 12593.55 178.53 54513.25 88888.00 2016-07-20 12:22:25.375 202 12593.62 178.55 54513.22 88888.00 2016-07-20 12:22:25.500 202 12593.65 178.50 54513.22 88888.00 2016-07-20 12:22:25.625 202 12593.65 178.50 54513.22 88888.00 2016-07-20 12:22:25.750 202 12593.62 178.50 54513.20 88888.00 2016-07-20 12:22:25.875 202 12593.62 178.53 54513.22 88888.00 2016-07-20 12:22:26.000 202 12593.65 178.53 54513.22 88888.00 2016-07-20 12:22:26.125 202 12593.67 178.50 54513.25 88888.00 2016-07-20 12:22:26.250 202 12593.60 178.53 54513.22 88888.00 2016-07-20 12:22:26.375 202 12593.60 178.55 54513.25 88888.00 2016-07-20 12:22:26.500 202 12593.60 178.53 54513.28 88888.00 2016-07-20 12:22:26.625 202 12593.58 178.55 54513.25 88888.00 2016-07-20 12:22:26.750 202 12593.60 178.57 54513.25 88888.00 2016-07-20 12:22:26.875 202 12593.60 178.60 54513.25 88888.00 2016-07-20 12:22:27.000 202 12593.55 178.57 54513.25 88888.00 2016-07-20 12:22:27.125 202 12593.60 178.55 54513.28 88888.00 2016-07-20 12:22:27.250 202 12593.62 178.57 54513.25 88888.00 2016-07-20 12:22:27.375 202 12593.62 178.57 54513.25 88888.00 2016-07-20 12:22:27.500 202 12593.58 178.57 54513.25 88888.00 2016-07-20 12:22:27.625 202 12593.58 178.55 54513.25 88888.00 2016-07-20 12:22:27.750 202 12593.58 178.53 54513.28 88888.00 2016-07-20 12:22:27.875 202 12593.55 178.57 54513.28 88888.00 2016-07-20 12:22:28.000 202 12593.55 178.57 54513.28 88888.00 2016-07-20 12:22:28.125 202 12593.55 178.55 54513.30 88888.00 2016-07-20 12:22:28.250 202 12593.55 178.57 54513.32 88888.00 2016-07-20 12:22:28.375 202 12593.62 178.60 54513.30 88888.00 2016-07-20 12:22:28.500 202 12593.65 178.57 54513.30 88888.00 2016-07-20 12:22:28.625 202 12593.65 178.60 54513.30 88888.00 2016-07-20 12:22:28.750 202 12593.58 178.62 54513.30 88888.00 2016-07-20 12:22:28.875 202 12593.50 178.60 54513.30 88888.00 2016-07-20 12:22:29.000 202 12593.55 178.62 54513.32 88888.00 2016-07-20 12:22:29.125 202 12593.60 178.65 54513.32 88888.00 2016-07-20 12:22:29.250 202 12593.60 178.60 54513.32 88888.00 2016-07-20 12:22:29.375 202 12593.62 178.62 54513.32 88888.00 2016-07-20 12:22:29.500 202 12593.58 178.62 54513.35 88888.00 2016-07-20 12:22:29.625 202 12593.55 178.65 54513.35 88888.00 2016-07-20 12:22:29.750 202 12593.50 178.65 54513.38 88888.00 2016-07-20 12:22:29.875 202 12593.52 178.62 54513.35 88888.00 2016-07-20 12:22:30.000 202 12593.60 178.62 54513.30 88888.00 2016-07-20 12:22:30.125 202 12593.58 178.62 54513.32 88888.00 2016-07-20 12:22:30.250 202 12593.55 178.62 54513.35 88888.00 2016-07-20 12:22:30.375 202 12593.58 178.68 54513.35 88888.00 2016-07-20 12:22:30.500 202 12593.55 178.62 54513.32 88888.00 2016-07-20 12:22:30.625 202 12593.58 178.65 54513.35 88888.00 2016-07-20 12:22:30.750 202 12593.60 178.65 54513.35 88888.00 2016-07-20 12:22:30.875 202 12593.60 178.65 54513.38 88888.00 2016-07-20 12:22:31.000 202 12593.45 178.57 54513.38 88888.00 2016-07-20 12:22:31.125 202 12593.30 178.57 54513.40 88888.00 2016-07-20 12:22:31.250 202 12593.30 178.57 54513.43 88888.00 2016-07-20 12:22:31.375 202 12593.40 178.60 54513.43 88888.00 2016-07-20 12:22:31.500 202 12593.48 178.60 54513.43 88888.00 2016-07-20 12:22:31.625 202 12593.48 178.57 54513.43 88888.00 2016-07-20 12:22:31.750 202 12593.45 178.57 54513.45 88888.00 2016-07-20 12:22:31.875 202 12593.45 178.62 54513.45 88888.00 2016-07-20 12:22:32.000 202 12593.55 178.60 54513.45 88888.00 2016-07-20 12:22:32.125 202 12593.65 178.62 54513.43 88888.00 2016-07-20 12:22:32.250 202 12593.73 178.65 54513.40 88888.00 2016-07-20 12:22:32.375 202 12593.77 178.68 54513.40 88888.00 2016-07-20 12:22:32.500 202 12593.73 178.68 54513.40 88888.00 2016-07-20 12:22:32.625 202 12593.70 178.68 54513.40 88888.00 2016-07-20 12:22:32.750 202 12593.75 178.68 54513.38 88888.00 2016-07-20 12:22:32.875 202 12593.77 178.68 54513.38 88888.00 2016-07-20 12:22:33.000 202 12593.77 178.68 54513.40 88888.00 2016-07-20 12:22:33.125 202 12593.77 178.68 54513.38 88888.00 2016-07-20 12:22:33.250 202 12593.73 178.68 54513.38 88888.00 2016-07-20 12:22:33.375 202 12593.80 178.68 54513.38 88888.00 2016-07-20 12:22:33.500 202 12593.85 178.65 54513.38 88888.00 2016-07-20 12:22:33.625 202 12593.85 178.68 54513.38 88888.00 2016-07-20 12:22:33.750 202 12593.83 178.68 54513.40 88888.00 2016-07-20 12:22:33.875 202 12593.85 178.65 54513.35 88888.00 2016-07-20 12:22:34.000 202 12593.88 178.65 54513.35 88888.00 2016-07-20 12:22:34.125 202 12593.95 178.65 54513.38 88888.00 2016-07-20 12:22:34.250 202 12593.95 178.65 54513.38 88888.00 2016-07-20 12:22:34.375 202 12593.95 178.65 54513.40 88888.00 2016-07-20 12:22:34.500 202 12593.92 178.68 54513.38 88888.00 2016-07-20 12:22:34.625 202 12593.95 178.68 54513.40 88888.00 2016-07-20 12:22:34.750 202 12593.98 178.68 54513.38 88888.00 2016-07-20 12:22:34.875 202 12594.05 178.68 54513.40 88888.00 2016-07-20 12:22:35.000 202 12594.08 178.65 54513.38 88888.00 2016-07-20 12:22:35.125 202 12594.08 178.65 54513.38 88888.00 2016-07-20 12:22:35.250 202 12594.02 178.62 54513.38 88888.00 2016-07-20 12:22:35.375 202 12594.10 178.62 54513.38 88888.00 2016-07-20 12:22:35.500 202 12594.23 178.65 54513.35 88888.00 2016-07-20 12:22:35.625 202 12594.27 178.65 54513.35 88888.00 2016-07-20 12:22:35.750 202 12594.25 178.65 54513.38 88888.00 2016-07-20 12:22:35.875 202 12594.23 178.65 54513.38 88888.00 2016-07-20 12:22:36.000 202 12594.23 178.62 54513.38 88888.00 2016-07-20 12:22:36.125 202 12594.25 178.65 54513.38 88888.00 2016-07-20 12:22:36.250 202 12594.27 178.65 54513.38 88888.00 2016-07-20 12:22:36.375 202 12594.33 178.62 54513.35 88888.00 2016-07-20 12:22:36.500 202 12594.33 178.65 54513.38 88888.00 2016-07-20 12:22:36.625 202 12594.35 178.65 54513.40 88888.00 2016-07-20 12:22:36.750 202 12594.40 178.62 54513.38 88888.00 2016-07-20 12:22:36.875 202 12594.45 178.62 54513.38 88888.00 2016-07-20 12:22:37.000 202 12594.52 178.62 54513.35 88888.00 2016-07-20 12:22:37.125 202 12594.50 178.65 54513.35 88888.00 2016-07-20 12:22:37.250 202 12594.50 178.62 54513.35 88888.00 2016-07-20 12:22:37.375 202 12594.62 178.65 54513.38 88888.00 2016-07-20 12:22:37.500 202 12594.62 178.65 54513.35 88888.00 2016-07-20 12:22:37.625 202 12594.60 178.68 54513.32 88888.00 2016-07-20 12:22:37.750 202 12594.60 178.68 54513.32 88888.00 2016-07-20 12:22:37.875 202 12594.67 178.62 54513.35 88888.00 2016-07-20 12:22:38.000 202 12594.67 178.65 54513.32 88888.00 2016-07-20 12:22:38.125 202 12594.73 178.68 54513.35 88888.00 2016-07-20 12:22:38.250 202 12594.75 178.65 54513.32 88888.00 2016-07-20 12:22:38.375 202 12594.77 178.65 54513.32 88888.00 2016-07-20 12:22:38.500 202 12594.83 178.65 54513.32 88888.00 2016-07-20 12:22:38.625 202 12594.85 178.65 54513.32 88888.00 2016-07-20 12:22:38.750 202 12594.83 178.68 54513.32 88888.00 2016-07-20 12:22:38.875 202 12594.85 178.68 54513.32 88888.00 2016-07-20 12:22:39.000 202 12595.00 178.68 54513.30 88888.00 2016-07-20 12:22:39.125 202 12595.08 178.68 54513.32 88888.00 2016-07-20 12:22:39.250 202 12595.08 178.68 54513.30 88888.00 2016-07-20 12:22:39.375 202 12595.08 178.68 54513.30 88888.00 2016-07-20 12:22:39.500 202 12595.05 178.70 54513.30 88888.00 2016-07-20 12:22:39.625 202 12595.08 178.68 54513.30 88888.00 2016-07-20 12:22:39.750 202 12595.08 178.65 54513.30 88888.00 2016-07-20 12:22:39.875 202 12595.08 178.65 54513.28 88888.00 2016-07-20 12:22:40.000 202 12595.10 178.65 54513.28 88888.00 2016-07-20 12:22:40.125 202 12595.10 178.70 54513.30 88888.00 2016-07-20 12:22:40.250 202 12595.02 178.68 54513.30 88888.00 2016-07-20 12:22:40.375 202 12595.10 178.70 54513.30 88888.00 2016-07-20 12:22:40.500 202 12595.17 178.70 54513.30 88888.00 2016-07-20 12:22:40.625 202 12595.23 178.72 54513.32 88888.00 2016-07-20 12:22:40.750 202 12595.20 178.70 54513.32 88888.00 2016-07-20 12:22:40.875 202 12595.23 178.70 54513.30 88888.00 2016-07-20 12:22:41.000 202 12595.23 178.72 54513.30 88888.00 2016-07-20 12:22:41.125 202 12595.23 178.72 54513.35 88888.00 2016-07-20 12:22:41.250 202 12595.23 178.70 54513.32 88888.00 2016-07-20 12:22:41.375 202 12595.33 178.72 54513.32 88888.00 2016-07-20 12:22:41.500 202 12595.30 178.75 54513.30 88888.00 2016-07-20 12:22:41.625 202 12595.35 178.75 54513.30 88888.00 2016-07-20 12:22:41.750 202 12595.40 178.75 54513.32 88888.00 2016-07-20 12:22:41.875 202 12595.40 178.72 54513.32 88888.00 2016-07-20 12:22:42.000 202 12595.40 178.72 54513.30 88888.00 2016-07-20 12:22:42.125 202 12595.38 178.72 54513.35 88888.00 2016-07-20 12:22:42.250 202 12595.33 178.72 54513.35 88888.00 2016-07-20 12:22:42.375 202 12595.40 178.72 54513.32 88888.00 2016-07-20 12:22:42.500 202 12595.42 178.75 54513.32 88888.00 2016-07-20 12:22:42.625 202 12595.42 178.75 54513.35 88888.00 2016-07-20 12:22:42.750 202 12595.42 178.72 54513.32 88888.00 2016-07-20 12:22:42.875 202 12595.42 178.75 54513.35 88888.00 2016-07-20 12:22:43.000 202 12595.42 178.72 54513.35 88888.00 2016-07-20 12:22:43.125 202 12595.48 178.72 54513.35 88888.00 2016-07-20 12:22:43.250 202 12595.48 178.72 54513.38 88888.00 2016-07-20 12:22:43.375 202 12595.45 178.72 54513.38 88888.00 2016-07-20 12:22:43.500 202 12595.42 178.70 54513.38 88888.00 2016-07-20 12:22:43.625 202 12595.48 178.70 54513.38 88888.00 2016-07-20 12:22:43.750 202 12595.55 178.70 54513.38 88888.00 2016-07-20 12:22:43.875 202 12595.58 178.70 54513.40 88888.00 2016-07-20 12:22:44.000 202 12595.58 178.72 54513.40 88888.00 2016-07-20 12:22:44.125 202 12595.58 178.75 54513.38 88888.00 2016-07-20 12:22:44.250 202 12595.60 178.72 54513.38 88888.00 2016-07-20 12:22:44.375 202 12595.58 178.70 54513.38 88888.00 2016-07-20 12:22:44.500 202 12595.52 178.68 54513.40 88888.00 2016-07-20 12:22:44.625 202 12595.55 178.68 54513.40 88888.00 2016-07-20 12:22:44.750 202 12595.58 178.68 54513.40 88888.00 2016-07-20 12:22:44.875 202 12595.65 178.68 54513.40 88888.00 2016-07-20 12:22:45.000 202 12595.67 178.70 54513.38 88888.00 2016-07-20 12:22:45.125 202 12595.65 178.70 54513.38 88888.00 2016-07-20 12:22:45.250 202 12595.62 178.65 54513.40 88888.00 2016-07-20 12:22:45.375 202 12595.65 178.65 54513.40 88888.00 2016-07-20 12:22:45.500 202 12595.65 178.65 54513.40 88888.00 2016-07-20 12:22:45.625 202 12595.62 178.68 54513.43 88888.00 2016-07-20 12:22:45.750 202 12595.60 178.68 54513.43 88888.00 2016-07-20 12:22:45.875 202 12595.60 178.70 54513.40 88888.00 2016-07-20 12:22:46.000 202 12595.62 178.65 54513.40 88888.00 2016-07-20 12:22:46.125 202 12595.67 178.65 54513.43 88888.00 2016-07-20 12:22:46.250 202 12595.62 178.62 54513.43 88888.00 2016-07-20 12:22:46.375 202 12595.65 178.65 54513.43 88888.00 2016-07-20 12:22:46.500 202 12595.67 178.68 54513.45 88888.00 2016-07-20 12:22:46.625 202 12595.70 178.68 54513.45 88888.00 2016-07-20 12:22:46.750 202 12595.70 178.65 54513.45 88888.00 2016-07-20 12:22:46.875 202 12595.70 178.65 54513.45 88888.00 2016-07-20 12:22:47.000 202 12595.70 178.68 54513.45 88888.00 2016-07-20 12:22:47.125 202 12595.73 178.62 54513.47 88888.00 2016-07-20 12:22:47.250 202 12595.70 178.65 54513.43 88888.00 2016-07-20 12:22:47.375 202 12595.73 178.65 54513.45 88888.00 2016-07-20 12:22:47.500 202 12595.67 178.62 54513.47 88888.00 2016-07-20 12:22:47.625 202 12595.70 178.62 54513.47 88888.00 2016-07-20 12:22:47.750 202 12595.67 178.68 54513.45 88888.00 2016-07-20 12:22:47.875 202 12595.65 178.68 54513.47 88888.00 2016-07-20 12:22:48.000 202 12595.65 178.65 54513.50 88888.00 2016-07-20 12:22:48.125 202 12595.62 178.65 54513.53 88888.00 2016-07-20 12:22:48.250 202 12595.62 178.62 54513.50 88888.00 2016-07-20 12:22:48.375 202 12595.67 178.65 54513.50 88888.00 2016-07-20 12:22:48.500 202 12595.70 178.65 54513.53 88888.00 2016-07-20 12:22:48.625 202 12595.73 178.62 54513.55 88888.00 2016-07-20 12:22:48.750 202 12595.70 178.65 54513.53 88888.00 2016-07-20 12:22:48.875 202 12595.70 178.65 54513.53 88888.00 2016-07-20 12:22:49.000 202 12595.67 178.65 54513.55 88888.00 2016-07-20 12:22:49.125 202 12595.67 178.65 54513.57 88888.00 2016-07-20 12:22:49.250 202 12595.67 178.62 54513.57 88888.00 2016-07-20 12:22:49.375 202 12595.67 178.68 54513.57 88888.00 2016-07-20 12:22:49.500 202 12595.67 178.68 54513.60 88888.00 2016-07-20 12:22:49.625 202 12595.67 178.68 54513.60 88888.00 2016-07-20 12:22:49.750 202 12595.65 178.68 54513.57 88888.00 2016-07-20 12:22:49.875 202 12595.70 178.68 54513.57 88888.00 2016-07-20 12:22:50.000 202 12595.70 178.62 54513.57 88888.00 2016-07-20 12:22:50.125 202 12595.70 178.68 54513.60 88888.00 2016-07-20 12:22:50.250 202 12595.65 178.65 54513.60 88888.00 2016-07-20 12:22:50.375 202 12595.67 178.65 54513.57 88888.00 2016-07-20 12:22:50.500 202 12595.67 178.57 54513.55 88888.00 2016-07-20 12:22:50.625 202 12595.67 178.62 54513.57 88888.00 2016-07-20 12:22:50.750 202 12595.67 178.65 54513.62 88888.00 2016-07-20 12:22:50.875 202 12595.65 178.65 54513.62 88888.00 2016-07-20 12:22:51.000 202 12595.65 178.68 54513.62 88888.00 2016-07-20 12:22:51.125 202 12595.67 178.68 54513.62 88888.00 2016-07-20 12:22:51.250 202 12595.70 178.68 54513.62 88888.00 2016-07-20 12:22:51.375 202 12595.73 178.68 54513.62 88888.00 2016-07-20 12:22:51.500 202 12595.67 178.68 54513.62 88888.00 2016-07-20 12:22:51.625 202 12595.62 178.65 54513.65 88888.00 2016-07-20 12:22:51.750 202 12595.62 178.68 54513.68 88888.00 2016-07-20 12:22:51.875 202 12595.62 178.70 54513.68 88888.00 2016-07-20 12:22:52.000 202 12595.65 178.70 54513.70 88888.00 2016-07-20 12:22:52.125 202 12595.65 178.70 54513.68 88888.00 2016-07-20 12:22:52.250 202 12595.65 178.70 54513.68 88888.00 2016-07-20 12:22:52.375 202 12595.62 178.68 54513.68 88888.00 2016-07-20 12:22:52.500 202 12595.65 178.70 54513.70 88888.00 2016-07-20 12:22:52.625 202 12595.73 178.70 54513.70 88888.00 2016-07-20 12:22:52.750 202 12595.73 178.70 54513.70 88888.00 2016-07-20 12:22:52.875 202 12595.73 178.70 54513.72 88888.00 2016-07-20 12:22:53.000 202 12595.77 178.70 54513.70 88888.00 2016-07-20 12:22:53.125 202 12595.85 178.70 54513.72 88888.00 2016-07-20 12:22:53.250 202 12595.77 178.68 54513.72 88888.00 2016-07-20 12:22:53.375 202 12595.75 178.70 54513.72 88888.00 2016-07-20 12:22:53.500 202 12595.75 178.70 54513.72 88888.00 2016-07-20 12:22:53.625 202 12595.70 178.70 54513.75 88888.00 2016-07-20 12:22:53.750 202 12595.62 178.70 54513.75 88888.00 2016-07-20 12:22:53.875 202 12595.60 178.70 54513.75 88888.00 2016-07-20 12:22:54.000 202 12595.65 178.70 54513.72 88888.00 2016-07-20 12:22:54.125 202 12595.70 178.72 54513.72 88888.00 2016-07-20 12:22:54.250 202 12595.70 178.70 54513.75 88888.00 2016-07-20 12:22:54.375 202 12595.70 178.68 54513.78 88888.00 2016-07-20 12:22:54.500 202 12595.73 178.70 54513.78 88888.00 2016-07-20 12:22:54.625 202 12595.77 178.68 54513.78 88888.00 2016-07-20 12:22:54.750 202 12595.80 178.68 54513.75 88888.00 2016-07-20 12:22:54.875 202 12595.80 178.68 54513.78 88888.00 2016-07-20 12:22:55.000 202 12595.75 178.68 54513.78 88888.00 2016-07-20 12:22:55.125 202 12595.75 178.70 54513.78 88888.00 2016-07-20 12:22:55.250 202 12595.77 178.68 54513.80 88888.00 2016-07-20 12:22:55.375 202 12595.80 178.68 54513.80 88888.00 2016-07-20 12:22:55.500 202 12595.75 178.65 54513.75 88888.00 2016-07-20 12:22:55.625 202 12595.75 178.65 54513.78 88888.00 2016-07-20 12:22:55.750 202 12595.80 178.68 54513.80 88888.00 2016-07-20 12:22:55.875 202 12595.83 178.70 54513.78 88888.00 2016-07-20 12:22:56.000 202 12595.80 178.70 54513.78 88888.00 2016-07-20 12:22:56.125 202 12595.85 178.72 54513.80 88888.00 2016-07-20 12:22:56.250 202 12595.85 178.70 54513.82 88888.00 2016-07-20 12:22:56.375 202 12595.92 178.72 54513.82 88888.00 2016-07-20 12:22:56.500 202 12595.90 178.72 54513.80 88888.00 2016-07-20 12:22:56.625 202 12595.90 178.70 54513.80 88888.00 2016-07-20 12:22:56.750 202 12595.90 178.72 54513.80 88888.00 2016-07-20 12:22:56.875 202 12595.88 178.75 54513.85 88888.00 2016-07-20 12:22:57.000 202 12595.83 178.75 54513.85 88888.00 2016-07-20 12:22:57.125 202 12595.85 178.75 54513.85 88888.00 2016-07-20 12:22:57.250 202 12595.88 178.75 54513.85 88888.00 2016-07-20 12:22:57.375 202 12595.92 178.78 54513.85 88888.00 2016-07-20 12:22:57.500 202 12595.95 178.78 54513.85 88888.00 2016-07-20 12:22:57.625 202 12596.02 178.78 54513.85 88888.00 2016-07-20 12:22:57.750 202 12596.00 178.78 54513.85 88888.00 2016-07-20 12:22:57.875 202 12595.95 178.78 54513.85 88888.00 2016-07-20 12:22:58.000 202 12595.95 178.80 54513.85 88888.00 2016-07-20 12:22:58.125 202 12595.98 178.78 54513.85 88888.00 2016-07-20 12:22:58.250 202 12596.00 178.78 54513.85 88888.00 2016-07-20 12:22:58.375 202 12596.05 178.78 54513.88 88888.00 2016-07-20 12:22:58.500 202 12596.05 178.75 54513.88 88888.00 2016-07-20 12:22:58.625 202 12596.05 178.78 54513.88 88888.00 2016-07-20 12:22:58.750 202 12596.08 178.78 54513.85 88888.00 2016-07-20 12:22:58.875 202 12596.10 178.78 54513.88 88888.00 2016-07-20 12:22:59.000 202 12596.08 178.78 54513.88 88888.00 2016-07-20 12:22:59.125 202 12596.10 178.78 54513.88 88888.00 2016-07-20 12:22:59.250 202 12596.12 178.78 54513.90 88888.00 2016-07-20 12:22:59.375 202 12596.12 178.80 54513.90 88888.00 2016-07-20 12:22:59.500 202 12596.12 178.80 54513.90 88888.00 2016-07-20 12:22:59.625 202 12596.17 178.78 54513.90 88888.00 2016-07-20 12:22:59.750 202 12596.17 178.75 54513.90 88888.00 2016-07-20 12:22:59.875 202 12596.20 178.75 54513.90 88888.00 2016-07-20 12:23:00.000 202 12596.17 178.80 54513.93 88888.00 2016-07-20 12:23:00.125 202 12596.12 178.82 54513.95 88888.00 2016-07-20 12:23:00.250 202 12596.12 178.78 54513.95 88888.00 2016-07-20 12:23:00.375 202 12596.12 178.80 54513.93 88888.00 2016-07-20 12:23:00.500 202 12596.08 178.80 54513.95 88888.00 2016-07-20 12:23:00.625 202 12596.12 178.80 54513.93 88888.00 2016-07-20 12:23:00.750 202 12596.15 178.82 54513.95 88888.00 2016-07-20 12:23:00.875 202 12596.20 178.82 54513.97 88888.00 2016-07-20 12:23:01.000 202 12596.17 178.82 54513.97 88888.00 2016-07-20 12:23:01.125 202 12596.17 178.82 54514.00 88888.00 2016-07-20 12:23:01.250 202 12596.15 178.82 54514.00 88888.00 2016-07-20 12:23:01.375 202 12596.17 178.82 54514.00 88888.00 2016-07-20 12:23:01.500 202 12596.17 178.85 54514.00 88888.00 2016-07-20 12:23:01.625 202 12596.20 178.82 54514.00 88888.00 2016-07-20 12:23:01.750 202 12596.25 178.82 54514.00 88888.00 2016-07-20 12:23:01.875 202 12596.27 178.82 54514.00 88888.00 2016-07-20 12:23:02.000 202 12596.23 178.80 54514.00 88888.00 2016-07-20 12:23:02.125 202 12596.20 178.82 54514.00 88888.00 2016-07-20 12:23:02.250 202 12596.15 178.82 54514.00 88888.00 2016-07-20 12:23:02.375 202 12596.12 178.82 54514.00 88888.00 2016-07-20 12:23:02.500 202 12596.15 178.85 54514.00 88888.00 2016-07-20 12:23:02.625 202 12596.12 178.85 54514.00 88888.00 2016-07-20 12:23:02.750 202 12596.17 178.85 54513.97 88888.00 2016-07-20 12:23:02.875 202 12596.23 178.85 54514.00 88888.00 2016-07-20 12:23:03.000 202 12596.23 178.85 54514.03 88888.00 2016-07-20 12:23:03.125 202 12596.20 178.85 54514.00 88888.00 2016-07-20 12:23:03.250 202 12596.17 178.85 54514.00 88888.00 2016-07-20 12:23:03.375 202 12596.17 178.85 54514.00 88888.00 2016-07-20 12:23:03.500 202 12596.23 178.82 54514.03 88888.00 2016-07-20 12:23:03.625 202 12596.25 178.85 54514.05 88888.00 2016-07-20 12:23:03.750 202 12596.23 178.88 54514.05 88888.00 2016-07-20 12:23:03.875 202 12596.17 178.85 54514.03 88888.00 2016-07-20 12:23:04.000 202 12596.20 178.85 54514.03 88888.00 2016-07-20 12:23:04.125 202 12596.25 178.93 54514.07 88888.00 2016-07-20 12:23:04.250 202 12596.15 178.93 54514.07 88888.00 2016-07-20 12:23:04.375 202 12596.17 178.90 54514.07 88888.00 2016-07-20 12:23:04.500 202 12596.20 178.93 54514.05 88888.00 2016-07-20 12:23:04.625 202 12596.25 178.93 54514.05 88888.00 2016-07-20 12:23:04.750 202 12596.23 178.93 54514.07 88888.00 2016-07-20 12:23:04.875 202 12596.20 178.93 54514.05 88888.00 2016-07-20 12:23:05.000 202 12596.17 178.93 54514.05 88888.00 2016-07-20 12:23:05.125 202 12596.23 178.93 54514.07 88888.00 2016-07-20 12:23:05.250 202 12596.20 178.95 54514.10 88888.00 2016-07-20 12:23:05.375 202 12596.17 178.97 54514.12 88888.00 2016-07-20 12:23:05.500 202 12596.12 178.97 54514.12 88888.00 2016-07-20 12:23:05.625 202 12596.15 178.95 54514.12 88888.00 2016-07-20 12:23:05.750 202 12596.23 178.95 54514.10 88888.00 2016-07-20 12:23:05.875 202 12596.23 178.97 54514.10 88888.00 2016-07-20 12:23:06.000 202 12596.17 178.97 54514.10 88888.00 2016-07-20 12:23:06.125 202 12596.20 179.00 54514.12 88888.00 2016-07-20 12:23:06.250 202 12596.15 178.97 54514.15 88888.00 2016-07-20 12:23:06.375 202 12596.15 179.00 54514.15 88888.00 2016-07-20 12:23:06.500 202 12596.12 179.03 54514.15 88888.00 2016-07-20 12:23:06.625 202 12596.12 179.03 54514.18 88888.00 2016-07-20 12:23:06.750 202 12596.15 179.05 54514.18 88888.00 2016-07-20 12:23:06.875 202 12596.12 179.07 54514.18 88888.00 2016-07-20 12:23:07.000 202 12596.05 179.07 54514.18 88888.00 2016-07-20 12:23:07.125 202 12596.10 179.10 54514.20 88888.00 2016-07-20 12:23:07.250 202 12596.15 179.05 54514.25 88888.00 2016-07-20 12:23:07.375 202 12596.20 179.07 54514.25 88888.00 2016-07-20 12:23:07.500 202 12596.20 179.07 54514.25 88888.00 2016-07-20 12:23:07.625 202 12596.12 179.07 54514.25 88888.00 2016-07-20 12:23:07.750 202 12596.17 179.05 54514.25 88888.00 2016-07-20 12:23:07.875 202 12596.15 179.05 54514.25 88888.00 2016-07-20 12:23:08.000 202 12596.17 179.05 54514.28 88888.00 2016-07-20 12:23:08.125 202 12596.20 179.05 54514.25 88888.00 2016-07-20 12:23:08.250 202 12596.12 179.05 54514.28 88888.00 2016-07-20 12:23:08.375 202 12596.10 179.07 54514.30 88888.00 2016-07-20 12:23:08.500 202 12596.08 179.07 54514.30 88888.00 2016-07-20 12:23:08.625 202 12596.12 179.07 54514.30 88888.00 2016-07-20 12:23:08.750 202 12596.17 179.07 54514.30 88888.00 2016-07-20 12:23:08.875 202 12596.20 179.07 54514.30 88888.00 2016-07-20 12:23:09.000 202 12596.05 178.97 54514.20 88888.00 2016-07-20 12:23:09.125 202 12596.05 179.00 54514.25 88888.00 2016-07-20 12:23:09.250 202 12596.12 179.07 54514.32 88888.00 2016-07-20 12:23:09.375 202 12596.20 179.10 54514.32 88888.00 2016-07-20 12:23:09.500 202 12596.23 179.10 54514.32 88888.00 2016-07-20 12:23:09.625 202 12596.20 179.07 54514.35 88888.00 2016-07-20 12:23:09.750 202 12596.20 179.10 54514.35 88888.00 2016-07-20 12:23:09.875 202 12596.25 179.05 54514.35 88888.00 2016-07-20 12:23:10.000 202 12596.30 179.03 54514.35 88888.00 2016-07-20 12:23:10.125 202 12596.27 179.05 54514.35 88888.00 2016-07-20 12:23:10.250 202 12596.27 179.03 54514.38 88888.00 2016-07-20 12:23:10.375 202 12596.25 179.05 54514.35 88888.00 2016-07-20 12:23:10.500 202 12596.25 179.05 54514.35 88888.00 2016-07-20 12:23:10.625 202 12596.20 179.05 54514.32 88888.00 2016-07-20 12:23:10.750 202 12596.27 179.03 54514.35 88888.00 2016-07-20 12:23:10.875 202 12596.27 179.03 54514.35 88888.00 2016-07-20 12:23:11.000 202 12596.30 179.00 54514.38 88888.00 2016-07-20 12:23:11.125 202 12596.30 179.00 54514.40 88888.00 2016-07-20 12:23:11.250 202 12596.25 179.00 54514.38 88888.00 2016-07-20 12:23:11.375 202 12596.27 179.03 54514.38 88888.00 2016-07-20 12:23:11.500 202 12596.35 179.03 54514.38 88888.00 2016-07-20 12:23:11.625 202 12596.38 179.03 54514.38 88888.00 2016-07-20 12:23:11.750 202 12596.35 179.00 54514.40 88888.00 2016-07-20 12:23:11.875 202 12596.30 179.00 54514.40 88888.00 2016-07-20 12:23:12.000 202 12596.30 179.00 54514.40 88888.00 2016-07-20 12:23:12.125 202 12596.33 179.00 54514.43 88888.00 2016-07-20 12:23:12.250 202 12596.33 179.00 54514.40 88888.00 2016-07-20 12:23:12.375 202 12596.35 179.00 54514.43 88888.00 2016-07-20 12:23:12.500 202 12596.40 179.00 54514.43 88888.00 2016-07-20 12:23:12.625 202 12596.45 178.97 54514.45 88888.00 2016-07-20 12:23:12.750 202 12596.42 179.00 54514.43 88888.00 2016-07-20 12:23:12.875 202 12596.42 179.00 54514.45 88888.00 2016-07-20 12:23:13.000 202 12596.40 179.00 54514.43 88888.00 2016-07-20 12:23:13.125 202 12596.33 179.03 54514.45 88888.00 2016-07-20 12:23:13.250 202 12596.40 179.00 54514.45 88888.00 2016-07-20 12:23:13.375 202 12596.48 179.00 54514.45 88888.00 2016-07-20 12:23:13.500 202 12596.50 178.97 54514.47 88888.00 2016-07-20 12:23:13.625 202 12596.40 178.95 54514.47 88888.00 2016-07-20 12:23:13.750 202 12596.42 178.95 54514.47 88888.00 2016-07-20 12:23:13.875 202 12596.48 178.97 54514.47 88888.00 2016-07-20 12:23:14.000 202 12596.50 178.97 54514.45 88888.00 2016-07-20 12:23:14.125 202 12596.50 178.95 54514.45 88888.00 2016-07-20 12:23:14.250 202 12596.45 178.93 54514.47 88888.00 2016-07-20 12:23:14.375 202 12596.48 178.93 54514.47 88888.00 2016-07-20 12:23:14.500 202 12596.58 178.95 54514.45 88888.00 2016-07-20 12:23:14.625 202 12596.55 178.95 54514.47 88888.00 2016-07-20 12:23:14.750 202 12596.55 178.93 54514.45 88888.00 2016-07-20 12:23:14.875 202 12596.55 178.93 54514.47 88888.00 2016-07-20 12:23:15.000 202 12596.55 178.93 54514.50 88888.00 2016-07-20 12:23:15.125 202 12596.55 178.95 54514.47 88888.00 2016-07-20 12:23:15.250 202 12596.55 178.93 54514.50 88888.00 2016-07-20 12:23:15.375 202 12596.55 178.95 54514.55 88888.00 2016-07-20 12:23:15.500 202 12596.55 178.93 54514.55 88888.00 2016-07-20 12:23:15.625 202 12596.55 178.95 54514.53 88888.00 2016-07-20 12:23:15.750 202 12596.58 178.95 54514.53 88888.00 2016-07-20 12:23:15.875 202 12596.52 178.95 54514.50 88888.00 2016-07-20 12:23:16.000 202 12596.55 178.93 54514.53 88888.00 2016-07-20 12:23:16.125 202 12596.58 178.90 54514.55 88888.00 2016-07-20 12:23:16.250 202 12596.58 178.85 54514.53 88888.00 2016-07-20 12:23:16.375 202 12596.58 178.88 54514.53 88888.00 2016-07-20 12:23:16.500 202 12596.62 178.88 54514.55 88888.00 2016-07-20 12:23:16.625 202 12596.67 178.88 54514.55 88888.00 2016-07-20 12:23:16.750 202 12596.65 178.88 54514.57 88888.00 2016-07-20 12:23:16.875 202 12596.62 178.88 54514.57 88888.00 2016-07-20 12:23:17.000 202 12596.65 178.88 54514.60 88888.00 2016-07-20 12:23:17.125 202 12596.67 178.88 54514.57 88888.00 2016-07-20 12:23:17.250 202 12596.73 178.82 54514.60 88888.00 2016-07-20 12:23:17.375 202 12596.73 178.85 54514.60 88888.00 2016-07-20 12:23:17.500 202 12596.67 178.88 54514.62 88888.00 2016-07-20 12:23:17.625 202 12596.70 178.85 54514.62 88888.00 2016-07-20 12:23:17.750 202 12596.73 178.85 54514.60 88888.00 2016-07-20 12:23:17.875 202 12596.75 178.85 54514.60 88888.00 2016-07-20 12:23:18.000 202 12596.70 178.82 54514.62 88888.00 2016-07-20 12:23:18.125 202 12596.70 178.82 54514.62 88888.00 2016-07-20 12:23:18.250 202 12596.73 178.80 54514.62 88888.00 2016-07-20 12:23:18.375 202 12596.80 178.80 54514.65 88888.00 2016-07-20 12:23:18.500 202 12596.85 178.82 54514.62 88888.00 2016-07-20 12:23:18.625 202 12596.85 178.80 54514.65 88888.00 2016-07-20 12:23:18.750 202 12596.83 178.82 54514.62 88888.00 2016-07-20 12:23:18.875 202 12596.83 178.80 54514.65 88888.00 2016-07-20 12:23:19.000 202 12596.77 178.80 54514.65 88888.00 2016-07-20 12:23:19.125 202 12596.75 178.80 54514.62 88888.00 2016-07-20 12:23:19.250 202 12596.75 178.72 54514.65 88888.00 2016-07-20 12:23:19.375 202 12596.80 178.78 54514.65 88888.00 2016-07-20 12:23:19.500 202 12596.77 178.75 54514.65 88888.00 2016-07-20 12:23:19.625 202 12596.77 178.75 54514.65 88888.00 2016-07-20 12:23:19.750 202 12596.88 178.78 54514.68 88888.00 2016-07-20 12:23:19.875 202 12596.88 178.75 54514.68 88888.00 2016-07-20 12:23:20.000 202 12596.85 178.75 54514.65 88888.00 2016-07-20 12:23:20.125 202 12596.90 178.72 54514.68 88888.00 2016-07-20 12:23:20.250 202 12596.92 178.75 54514.68 88888.00 2016-07-20 12:23:20.375 202 12596.92 178.72 54514.68 88888.00 2016-07-20 12:23:20.500 202 12596.90 178.72 54514.68 88888.00 2016-07-20 12:23:20.625 202 12596.90 178.70 54514.62 88888.00 2016-07-20 12:23:20.750 202 12596.92 178.75 54514.68 88888.00 2016-07-20 12:23:20.875 202 12596.98 178.72 54514.70 88888.00 2016-07-20 12:23:21.000 202 12597.00 178.72 54514.68 88888.00 2016-07-20 12:23:21.125 202 12597.02 178.72 54514.68 88888.00 2016-07-20 12:23:21.250 202 12597.00 178.70 54514.72 88888.00 2016-07-20 12:23:21.375 202 12597.05 178.70 54514.72 88888.00 2016-07-20 12:23:21.500 202 12597.05 178.65 54514.70 88888.00 2016-07-20 12:23:21.625 202 12597.02 178.68 54514.68 88888.00 2016-07-20 12:23:21.750 202 12597.00 178.70 54514.70 88888.00 2016-07-20 12:23:21.875 202 12597.10 178.68 54514.70 88888.00 2016-07-20 12:23:22.000 202 12597.15 178.68 54514.68 88888.00 2016-07-20 12:23:22.125 202 12597.15 178.68 54514.70 88888.00 2016-07-20 12:23:22.250 202 12597.12 178.68 54514.72 88888.00 2016-07-20 12:23:22.375 202 12597.15 178.68 54514.70 88888.00 2016-07-20 12:23:22.500 202 12597.15 178.65 54514.72 88888.00 2016-07-20 12:23:22.625 202 12597.17 178.62 54514.72 88888.00 2016-07-20 12:23:22.750 202 12597.15 178.62 54514.75 88888.00 2016-07-20 12:23:22.875 202 12597.20 178.57 54514.72 88888.00 2016-07-20 12:23:23.000 202 12597.23 178.60 54514.75 88888.00 2016-07-20 12:23:23.125 202 12597.20 178.60 54514.75 88888.00 2016-07-20 12:23:23.250 202 12597.20 178.57 54514.75 88888.00 2016-07-20 12:23:23.375 202 12597.25 178.60 54514.75 88888.00 2016-07-20 12:23:23.500 202 12597.35 178.60 54514.72 88888.00 2016-07-20 12:23:23.625 202 12597.40 178.57 54514.75 88888.00 2016-07-20 12:23:23.750 202 12597.35 178.55 54514.78 88888.00 2016-07-20 12:23:23.875 202 12597.30 178.53 54514.78 88888.00 2016-07-20 12:23:24.000 202 12597.33 178.53 54514.75 88888.00 2016-07-20 12:23:24.125 202 12597.40 178.53 54514.72 88888.00 2016-07-20 12:23:24.250 202 12597.45 178.50 54514.75 88888.00 2016-07-20 12:23:24.375 202 12597.45 178.50 54514.72 88888.00 2016-07-20 12:23:24.500 202 12597.48 178.47 54514.72 88888.00 2016-07-20 12:23:24.625 202 12597.50 178.47 54514.75 88888.00 2016-07-20 12:23:24.750 202 12597.48 178.47 54514.75 88888.00 2016-07-20 12:23:24.875 202 12597.45 178.45 54514.78 88888.00 2016-07-20 12:23:25.000 202 12597.52 178.45 54514.80 88888.00 2016-07-20 12:23:25.125 202 12597.58 178.45 54514.80 88888.00 2016-07-20 12:23:25.250 202 12597.62 178.43 54514.75 88888.00 2016-07-20 12:23:25.375 202 12597.65 178.40 54514.75 88888.00 2016-07-20 12:23:25.500 202 12597.62 178.43 54514.78 88888.00 2016-07-20 12:23:25.625 202 12597.60 178.40 54514.78 88888.00 2016-07-20 12:23:25.750 202 12597.62 178.40 54514.75 88888.00 2016-07-20 12:23:25.875 202 12597.67 178.40 54514.78 88888.00 2016-07-20 12:23:26.000 202 12597.70 178.40 54514.78 88888.00 2016-07-20 12:23:26.125 202 12597.67 178.38 54514.75 88888.00 2016-07-20 12:23:26.250 202 12597.73 178.35 54514.75 88888.00 2016-07-20 12:23:26.375 202 12597.80 178.35 54514.75 88888.00 2016-07-20 12:23:26.500 202 12597.80 178.35 54514.75 88888.00 2016-07-20 12:23:26.625 202 12597.83 178.35 54514.75 88888.00 2016-07-20 12:23:26.750 202 12597.83 178.35 54514.75 88888.00 2016-07-20 12:23:26.875 202 12597.83 178.32 54514.75 88888.00 2016-07-20 12:23:27.000 202 12597.88 178.30 54514.75 88888.00 2016-07-20 12:23:27.125 202 12597.90 178.32 54514.78 88888.00 2016-07-20 12:23:27.250 202 12597.92 178.30 54514.80 88888.00 2016-07-20 12:23:27.375 202 12597.98 178.32 54514.80 88888.00 2016-07-20 12:23:27.500 202 12598.02 178.32 54514.80 88888.00 2016-07-20 12:23:27.625 202 12598.05 178.30 54514.82 88888.00 2016-07-20 12:23:27.750 202 12598.05 178.28 54514.82 88888.00 2016-07-20 12:23:27.875 202 12598.10 178.25 54514.82 88888.00 2016-07-20 12:23:28.000 202 12598.15 178.25 54514.80 88888.00 2016-07-20 12:23:28.125 202 12598.17 178.28 54514.80 88888.00 2016-07-20 12:23:28.250 202 12598.15 178.28 54514.80 88888.00 2016-07-20 12:23:28.375 202 12598.20 178.28 54514.80 88888.00 2016-07-20 12:23:28.500 202 12598.17 178.25 54514.80 88888.00 2016-07-20 12:23:28.625 202 12598.17 178.25 54514.78 88888.00 2016-07-20 12:23:28.750 202 12598.23 178.25 54514.80 88888.00 2016-07-20 12:23:28.875 202 12598.27 178.25 54514.80 88888.00 2016-07-20 12:23:29.000 202 12598.27 178.25 54514.80 88888.00 2016-07-20 12:23:29.125 202 12598.23 178.22 54514.80 88888.00 2016-07-20 12:23:29.250 202 12598.27 178.20 54514.80 88888.00 2016-07-20 12:23:29.375 202 12598.38 178.20 54514.80 88888.00 2016-07-20 12:23:29.500 202 12598.40 178.22 54514.82 88888.00 2016-07-20 12:23:29.625 202 12598.38 178.25 54514.85 88888.00 2016-07-20 12:23:29.750 202 12598.38 178.28 54514.85 88888.00 2016-07-20 12:23:29.875 202 12598.40 178.28 54514.85 88888.00 2016-07-20 12:23:30.000 202 12598.40 178.28 54514.82 88888.00 2016-07-20 12:23:30.125 202 12598.42 178.25 54514.82 88888.00 2016-07-20 12:23:30.250 202 12598.38 178.22 54514.85 88888.00 2016-07-20 12:23:30.375 202 12598.40 178.20 54514.82 88888.00 2016-07-20 12:23:30.500 202 12598.38 178.20 54514.85 88888.00 2016-07-20 12:23:30.625 202 12598.45 178.20 54514.88 88888.00 2016-07-20 12:23:30.750 202 12598.45 178.20 54514.85 88888.00 2016-07-20 12:23:30.875 202 12598.42 178.20 54514.85 88888.00 2016-07-20 12:23:31.000 202 12598.45 178.20 54514.85 88888.00 2016-07-20 12:23:31.125 202 12598.42 178.20 54514.85 88888.00 2016-07-20 12:23:31.250 202 12598.45 178.20 54514.88 88888.00 2016-07-20 12:23:31.375 202 12598.48 178.20 54514.88 88888.00 2016-07-20 12:23:31.500 202 12598.50 178.20 54514.88 88888.00 2016-07-20 12:23:31.625 202 12598.48 178.20 54514.88 88888.00 2016-07-20 12:23:31.750 202 12598.45 178.18 54514.90 88888.00 2016-07-20 12:23:31.875 202 12598.45 178.18 54514.88 88888.00 2016-07-20 12:23:32.000 202 12598.45 178.18 54514.88 88888.00 2016-07-20 12:23:32.125 202 12598.50 178.20 54514.88 88888.00 2016-07-20 12:23:32.250 202 12598.45 178.20 54514.88 88888.00 2016-07-20 12:23:32.375 202 12598.48 178.20 54514.90 88888.00 2016-07-20 12:23:32.500 202 12598.52 178.18 54514.90 88888.00 2016-07-20 12:23:32.625 202 12598.55 178.15 54514.88 88888.00 2016-07-20 12:23:32.750 202 12598.50 178.18 54514.90 88888.00 2016-07-20 12:23:32.875 202 12598.48 178.18 54514.93 88888.00 2016-07-20 12:23:33.000 202 12598.55 178.15 54514.93 88888.00 2016-07-20 12:23:33.125 202 12598.58 178.15 54514.95 88888.00 2016-07-20 12:23:33.250 202 12598.55 178.12 54514.95 88888.00 2016-07-20 12:23:33.375 202 12598.60 178.12 54514.93 88888.00 2016-07-20 12:23:33.500 202 12598.60 178.12 54514.95 88888.00 2016-07-20 12:23:33.625 202 12598.65 178.12 54514.95 88888.00 2016-07-20 12:23:33.750 202 12598.70 178.18 54514.95 88888.00 2016-07-20 12:23:33.875 202 12598.67 178.15 54514.95 88888.00 2016-07-20 12:23:34.000 202 12598.62 178.15 54514.93 88888.00 2016-07-20 12:23:34.125 202 12598.62 178.12 54514.95 88888.00 2016-07-20 12:23:34.250 202 12598.60 178.10 54515.00 88888.00 2016-07-20 12:23:34.375 202 12598.58 178.10 54515.00 88888.00 2016-07-20 12:23:34.500 202 12598.65 178.07 54515.00 88888.00 2016-07-20 12:23:34.625 202 12598.67 178.10 54515.03 88888.00 2016-07-20 12:23:34.750 202 12598.62 178.10 54515.03 88888.00 2016-07-20 12:23:34.875 202 12598.67 178.12 54515.03 88888.00 2016-07-20 12:23:35.000 202 12598.67 178.10 54515.05 88888.00 2016-07-20 12:23:35.125 202 12598.65 178.07 54515.05 88888.00 2016-07-20 12:23:35.250 202 12598.58 178.07 54515.03 88888.00 2016-07-20 12:23:35.375 202 12598.62 178.07 54515.03 88888.00 2016-07-20 12:23:35.500 202 12598.62 178.05 54515.05 88888.00 2016-07-20 12:23:35.625 202 12598.62 178.05 54515.03 88888.00 2016-07-20 12:23:35.750 202 12598.62 178.05 54515.07 88888.00 2016-07-20 12:23:35.875 202 12598.62 178.05 54515.05 88888.00 2016-07-20 12:23:36.000 202 12598.60 178.03 54515.05 88888.00 2016-07-20 12:23:36.125 202 12598.58 178.03 54515.07 88888.00 2016-07-20 12:23:36.250 202 12598.60 178.05 54515.10 88888.00 2016-07-20 12:23:36.375 202 12598.60 178.05 54515.10 88888.00 2016-07-20 12:23:36.500 202 12598.65 178.05 54515.10 88888.00 2016-07-20 12:23:36.625 202 12598.62 178.05 54515.10 88888.00 2016-07-20 12:23:36.750 202 12598.55 178.05 54515.10 88888.00 2016-07-20 12:23:36.875 202 12598.42 178.05 54515.10 88888.00 2016-07-20 12:23:37.000 202 12598.40 177.97 54515.12 88888.00 2016-07-20 12:23:37.125 202 12598.42 178.00 54515.12 88888.00 2016-07-20 12:23:37.250 202 12598.45 178.00 54515.15 88888.00 2016-07-20 12:23:37.375 202 12598.48 177.97 54515.18 88888.00 2016-07-20 12:23:37.500 202 12598.45 178.00 54515.18 88888.00 2016-07-20 12:23:37.625 202 12598.48 178.03 54515.18 88888.00 2016-07-20 12:23:37.750 202 12598.45 178.03 54515.20 88888.00 2016-07-20 12:23:37.875 202 12598.42 178.00 54515.18 88888.00 2016-07-20 12:23:38.000 202 12598.45 178.00 54515.15 88888.00 2016-07-20 12:23:38.125 202 12598.48 177.95 54515.20 88888.00 2016-07-20 12:23:38.250 202 12598.42 177.97 54515.20 88888.00 2016-07-20 12:23:38.375 202 12598.45 178.00 54515.18 88888.00 2016-07-20 12:23:38.500 202 12598.50 178.03 54515.18 88888.00 2016-07-20 12:23:38.625 202 12598.50 178.03 54515.22 88888.00 2016-07-20 12:23:38.750 202 12598.50 178.03 54515.25 88888.00 2016-07-20 12:23:38.875 202 12598.50 178.00 54515.25 88888.00 2016-07-20 12:23:39.000 202 12598.55 178.00 54515.25 88888.00 2016-07-20 12:23:39.125 202 12598.58 178.03 54515.30 88888.00 2016-07-20 12:23:39.250 202 12598.45 178.00 54515.28 88888.00 2016-07-20 12:23:39.375 202 12598.45 177.97 54515.25 88888.00 2016-07-20 12:23:39.500 202 12598.48 177.97 54515.28 88888.00 2016-07-20 12:23:39.625 202 12598.50 177.97 54515.28 88888.00 2016-07-20 12:23:39.750 202 12598.52 177.95 54515.28 88888.00 2016-07-20 12:23:39.875 202 12598.48 177.95 54515.30 88888.00 2016-07-20 12:23:40.000 202 12598.48 177.95 54515.30 88888.00 2016-07-20 12:23:40.125 202 12598.45 177.93 54515.32 88888.00 2016-07-20 12:23:40.250 202 12598.35 177.90 54515.32 88888.00 2016-07-20 12:23:40.375 202 12598.35 177.93 54515.32 88888.00 2016-07-20 12:23:40.500 202 12598.35 177.93 54515.32 88888.00 2016-07-20 12:23:40.625 202 12598.38 177.93 54515.35 88888.00 2016-07-20 12:23:40.750 202 12598.38 177.93 54515.32 88888.00 2016-07-20 12:23:40.875 202 12598.40 177.93 54515.32 88888.00 2016-07-20 12:23:41.000 202 12598.35 177.93 54515.32 88888.00 2016-07-20 12:23:41.125 202 12598.38 177.93 54515.35 88888.00 2016-07-20 12:23:41.250 202 12598.38 177.93 54515.35 88888.00 2016-07-20 12:23:41.375 202 12598.38 177.93 54515.35 88888.00 2016-07-20 12:23:41.500 202 12598.30 177.90 54515.32 88888.00 2016-07-20 12:23:41.625 202 12598.25 177.90 54515.35 88888.00 2016-07-20 12:23:41.750 202 12598.25 177.90 54515.38 88888.00 2016-07-20 12:23:41.875 202 12598.27 177.90 54515.38 88888.00 2016-07-20 12:23:42.000 202 12598.30 177.90 54515.38 88888.00 2016-07-20 12:23:42.125 202 12598.23 177.88 54515.40 88888.00 2016-07-20 12:23:42.250 202 12598.25 177.90 54515.43 88888.00 2016-07-20 12:23:42.375 202 12598.30 177.93 54515.43 88888.00 2016-07-20 12:23:42.500 202 12598.30 177.93 54515.40 88888.00 2016-07-20 12:23:42.625 202 12598.30 177.90 54515.40 88888.00 2016-07-20 12:23:42.750 202 12598.30 177.93 54515.43 88888.00 2016-07-20 12:23:42.875 202 12598.33 177.95 54515.43 88888.00 2016-07-20 12:23:43.000 202 12598.40 177.95 54515.45 88888.00 2016-07-20 12:23:43.125 202 12598.38 177.95 54515.45 88888.00 2016-07-20 12:23:43.250 202 12598.35 177.90 54515.47 88888.00 2016-07-20 12:23:43.375 202 12598.38 177.90 54515.50 88888.00 2016-07-20 12:23:43.500 202 12598.33 177.90 54515.50 88888.00 2016-07-20 12:23:43.625 202 12598.33 177.90 54515.53 88888.00 2016-07-20 12:23:43.750 202 12598.33 177.93 54515.50 88888.00 2016-07-20 12:23:43.875 202 12598.35 177.95 54515.50 88888.00 2016-07-20 12:23:44.000 202 12598.35 177.93 54515.50 88888.00 2016-07-20 12:23:44.125 202 12598.35 177.93 54515.50 88888.00 2016-07-20 12:23:44.250 202 12598.33 177.93 54515.55 88888.00 2016-07-20 12:23:44.375 202 12598.35 177.95 54515.57 88888.00 2016-07-20 12:23:44.500 202 12598.25 177.95 54515.55 88888.00 2016-07-20 12:23:44.625 202 12598.20 177.95 54515.53 88888.00 2016-07-20 12:23:44.750 202 12598.25 177.95 54515.55 88888.00 2016-07-20 12:23:44.875 202 12598.35 177.95 54515.55 88888.00 2016-07-20 12:23:45.000 202 12598.35 177.97 54515.55 88888.00 2016-07-20 12:23:45.125 202 12598.38 178.00 54515.55 88888.00 2016-07-20 12:23:45.250 202 12598.38 178.00 54515.53 88888.00 2016-07-20 12:23:45.375 202 12598.40 177.97 54515.57 88888.00 2016-07-20 12:23:45.500 202 12598.40 177.95 54515.57 88888.00 2016-07-20 12:23:45.625 202 12598.35 177.97 54515.55 88888.00 2016-07-20 12:23:45.750 202 12598.38 177.97 54515.55 88888.00 2016-07-20 12:23:45.875 202 12598.40 177.97 54515.55 88888.00 2016-07-20 12:23:46.000 202 12598.42 177.97 54515.55 88888.00 2016-07-20 12:23:46.125 202 12598.42 177.95 54515.57 88888.00 2016-07-20 12:23:46.250 202 12598.48 177.97 54515.55 88888.00 2016-07-20 12:23:46.375 202 12598.50 177.97 54515.55 88888.00 2016-07-20 12:23:46.500 202 12598.50 177.97 54515.55 88888.00 2016-07-20 12:23:46.625 202 12598.50 177.97 54515.57 88888.00 2016-07-20 12:23:46.750 202 12598.48 177.97 54515.60 88888.00 2016-07-20 12:23:46.875 202 12598.50 178.00 54515.60 88888.00 2016-07-20 12:23:47.000 202 12598.48 178.03 54515.57 88888.00 2016-07-20 12:23:47.125 202 12598.42 178.03 54515.60 88888.00 2016-07-20 12:23:47.250 202 12598.42 178.00 54515.60 88888.00 2016-07-20 12:23:47.375 202 12598.50 178.03 54515.60 88888.00 2016-07-20 12:23:47.500 202 12598.52 178.03 54515.60 88888.00 2016-07-20 12:23:47.625 202 12598.50 178.03 54515.57 88888.00 2016-07-20 12:23:47.750 202 12598.48 178.03 54515.55 88888.00 2016-07-20 12:23:47.875 202 12598.52 178.03 54515.57 88888.00 2016-07-20 12:23:48.000 202 12598.62 178.03 54515.55 88888.00 2016-07-20 12:23:48.125 202 12598.60 178.05 54515.60 88888.00 2016-07-20 12:23:48.250 202 12598.52 178.03 54515.62 88888.00 2016-07-20 12:23:48.375 202 12598.58 178.03 54515.62 88888.00 2016-07-20 12:23:48.500 202 12598.62 178.03 54515.60 88888.00 2016-07-20 12:23:48.625 202 12598.62 178.05 54515.60 88888.00 2016-07-20 12:23:48.750 202 12598.67 178.03 54515.62 88888.00 2016-07-20 12:23:48.875 202 12598.65 178.05 54515.65 88888.00 2016-07-20 12:23:49.000 202 12598.73 178.03 54515.60 88888.00 2016-07-20 12:23:49.125 202 12598.80 178.03 54515.62 88888.00 2016-07-20 12:23:49.250 202 12598.67 178.03 54515.62 88888.00 2016-07-20 12:23:49.375 202 12598.70 178.03 54515.62 88888.00 2016-07-20 12:23:49.500 202 12598.73 178.05 54515.65 88888.00 2016-07-20 12:23:49.625 202 12598.77 178.05 54515.65 88888.00 2016-07-20 12:23:49.750 202 12598.80 178.05 54515.65 88888.00 2016-07-20 12:23:49.875 202 12598.77 178.03 54515.65 88888.00 2016-07-20 12:23:50.000 202 12598.75 178.05 54515.62 88888.00 2016-07-20 12:23:50.125 202 12598.77 178.03 54515.68 88888.00 2016-07-20 12:23:50.250 202 12598.75 178.03 54515.68 88888.00 2016-07-20 12:23:50.375 202 12598.77 178.05 54515.65 88888.00 2016-07-20 12:23:50.500 202 12598.80 178.05 54515.65 88888.00 2016-07-20 12:23:50.625 202 12598.88 178.03 54515.65 88888.00 2016-07-20 12:23:50.750 202 12598.90 178.03 54515.68 88888.00 2016-07-20 12:23:50.875 202 12598.88 178.03 54515.65 88888.00 2016-07-20 12:23:51.000 202 12598.92 178.05 54515.65 88888.00 2016-07-20 12:23:51.125 202 12598.92 178.05 54515.65 88888.00 2016-07-20 12:23:51.250 202 12598.92 178.03 54515.68 88888.00 2016-07-20 12:23:51.375 202 12598.98 178.03 54515.68 88888.00 2016-07-20 12:23:51.500 202 12599.00 178.03 54515.68 88888.00 2016-07-20 12:23:51.625 202 12599.02 178.03 54515.68 88888.00 2016-07-20 12:23:51.750 202 12599.08 178.00 54515.68 88888.00 2016-07-20 12:23:51.875 202 12599.10 178.00 54515.68 88888.00 2016-07-20 12:23:52.000 202 12599.05 178.00 54515.70 88888.00 2016-07-20 12:23:52.125 202 12599.10 178.03 54515.70 88888.00 2016-07-20 12:23:52.250 202 12599.10 178.00 54515.70 88888.00 2016-07-20 12:23:52.375 202 12599.10 178.00 54515.72 88888.00 2016-07-20 12:23:52.500 202 12599.02 178.00 54515.68 88888.00 2016-07-20 12:23:52.625 202 12599.05 178.03 54515.68 88888.00 2016-07-20 12:23:52.750 202 12599.15 178.03 54515.68 88888.00 2016-07-20 12:23:52.875 202 12599.17 178.00 54515.68 88888.00 2016-07-20 12:23:53.000 202 12599.17 178.00 54515.65 88888.00 2016-07-20 12:23:53.125 202 12599.20 177.97 54515.68 88888.00 2016-07-20 12:23:53.250 202 12599.20 177.95 54515.70 88888.00 2016-07-20 12:23:53.375 202 12599.17 177.97 54515.72 88888.00 2016-07-20 12:23:53.500 202 12599.17 177.95 54515.70 88888.00 2016-07-20 12:23:53.625 202 12599.17 177.95 54515.72 88888.00 2016-07-20 12:23:53.750 202 12599.23 177.95 54515.72 88888.00 2016-07-20 12:23:53.875 202 12599.27 177.93 54515.72 88888.00 2016-07-20 12:23:54.000 202 12599.33 177.93 54515.70 88888.00 2016-07-20 12:23:54.125 202 12599.30 177.93 54515.72 88888.00 2016-07-20 12:23:54.250 202 12599.27 177.90 54515.72 88888.00 2016-07-20 12:23:54.375 202 12599.30 177.90 54515.72 88888.00 2016-07-20 12:23:54.500 202 12599.30 177.90 54515.72 88888.00 2016-07-20 12:23:54.625 202 12599.33 177.90 54515.72 88888.00 2016-07-20 12:23:54.750 202 12599.38 177.90 54515.72 88888.00 2016-07-20 12:23:54.875 202 12599.42 177.90 54515.72 88888.00 2016-07-20 12:23:55.000 202 12599.40 177.88 54515.75 88888.00 2016-07-20 12:23:55.125 202 12599.38 177.90 54515.78 88888.00 2016-07-20 12:23:55.250 202 12599.38 177.88 54515.78 88888.00 2016-07-20 12:23:55.375 202 12599.38 177.88 54515.80 88888.00 2016-07-20 12:23:55.500 202 12599.35 177.88 54515.80 88888.00 2016-07-20 12:23:55.625 202 12599.35 177.85 54515.80 88888.00 2016-07-20 12:23:55.750 202 12599.35 177.88 54515.80 88888.00 2016-07-20 12:23:55.875 202 12599.40 177.82 54515.82 88888.00 2016-07-20 12:23:56.000 202 12599.42 177.82 54515.80 88888.00 2016-07-20 12:23:56.125 202 12599.40 177.80 54515.80 88888.00 2016-07-20 12:23:56.250 202 12599.27 177.78 54515.85 88888.00 2016-07-20 12:23:56.375 202 12599.30 177.80 54515.85 88888.00 2016-07-20 12:23:56.500 202 12599.40 177.78 54515.85 88888.00 2016-07-20 12:23:56.625 202 12599.48 177.75 54515.85 88888.00 2016-07-20 12:23:56.750 202 12599.42 177.72 54515.85 88888.00 2016-07-20 12:23:56.875 202 12599.40 177.72 54515.88 88888.00 2016-07-20 12:23:57.000 202 12599.42 177.70 54515.88 88888.00 2016-07-20 12:23:57.125 202 12599.42 177.70 54515.88 88888.00 2016-07-20 12:23:57.250 202 12599.40 177.68 54515.90 88888.00 2016-07-20 12:23:57.375 202 12599.38 177.68 54515.90 88888.00 2016-07-20 12:23:57.500 202 12599.40 177.68 54515.93 88888.00 2016-07-20 12:23:57.625 202 12599.38 177.68 54515.93 88888.00 2016-07-20 12:23:57.750 202 12599.45 177.70 54515.95 88888.00 2016-07-20 12:23:57.875 202 12599.48 177.68 54515.93 88888.00 2016-07-20 12:23:58.000 202 12599.48 177.65 54515.93 88888.00 2016-07-20 12:23:58.125 202 12599.40 177.62 54515.95 88888.00 2016-07-20 12:23:58.250 202 12599.35 177.60 54515.97 88888.00 2016-07-20 12:23:58.375 202 12599.35 177.60 54516.00 88888.00 2016-07-20 12:23:58.500 202 12599.30 177.57 54516.00 88888.00 2016-07-20 12:23:58.625 202 12599.30 177.57 54515.97 88888.00 2016-07-20 12:23:58.750 202 12599.30 177.57 54515.97 88888.00 2016-07-20 12:23:58.875 202 12599.35 177.57 54515.95 88888.00 2016-07-20 12:23:59.000 202 12599.38 177.57 54515.95 88888.00 2016-07-20 12:23:59.125 202 12599.38 177.57 54515.97 88888.00 2016-07-20 12:23:59.250 202 12599.30 177.55 54516.00 88888.00 2016-07-20 12:23:59.375 202 12599.25 177.55 54516.00 88888.00 2016-07-20 12:23:59.500 202 12599.30 177.53 54516.00 88888.00 2016-07-20 12:23:59.625 202 12599.30 177.53 54516.03 88888.00 2016-07-20 12:23:59.750 202 12599.30 177.53 54516.03 88888.00 2016-07-20 12:23:59.875 202 12599.30 177.53 54516.03 88888.00 2016-07-20 12:24:00.000 202 12599.30 177.50 54516.03 88888.00 2016-07-20 12:24:00.125 202 12599.33 177.50 54516.05 88888.00 2016-07-20 12:24:00.250 202 12599.27 177.47 54516.07 88888.00 2016-07-20 12:24:00.375 202 12599.25 177.50 54516.07 88888.00 2016-07-20 12:24:00.500 202 12599.20 177.50 54516.07 88888.00 2016-07-20 12:24:00.625 202 12599.23 177.47 54516.10 88888.00 2016-07-20 12:24:00.750 202 12599.23 177.45 54516.10 88888.00 2016-07-20 12:24:00.875 202 12599.20 177.45 54516.07 88888.00 2016-07-20 12:24:01.000 202 12599.20 177.45 54516.07 88888.00 2016-07-20 12:24:01.125 202 12599.20 177.43 54516.10 88888.00 2016-07-20 12:24:01.250 202 12599.15 177.40 54516.12 88888.00 2016-07-20 12:24:01.375 202 12599.17 177.40 54516.12 88888.00 2016-07-20 12:24:01.500 202 12599.17 177.40 54516.12 88888.00 2016-07-20 12:24:01.625 202 12599.20 177.40 54516.12 88888.00 2016-07-20 12:24:01.750 202 12599.25 177.35 54516.15 88888.00 2016-07-20 12:24:01.875 202 12599.23 177.32 54516.15 88888.00 2016-07-20 12:24:02.000 202 12599.15 177.32 54516.15 88888.00 2016-07-20 12:24:02.125 202 12599.12 177.32 54516.18 88888.00 2016-07-20 12:24:02.250 202 12599.15 177.35 54516.18 88888.00 2016-07-20 12:24:02.375 202 12599.17 177.32 54516.18 88888.00 2016-07-20 12:24:02.500 202 12599.17 177.30 54516.18 88888.00 2016-07-20 12:24:02.625 202 12599.12 177.32 54516.20 88888.00 2016-07-20 12:24:02.750 202 12599.10 177.32 54516.20 88888.00 2016-07-20 12:24:02.875 202 12599.10 177.30 54516.20 88888.00 2016-07-20 12:24:03.000 202 12599.12 177.30 54516.20 88888.00 2016-07-20 12:24:03.125 202 12599.08 177.28 54516.25 88888.00 2016-07-20 12:24:03.250 202 12599.00 177.28 54516.22 88888.00 2016-07-20 12:24:03.375 202 12599.00 177.28 54516.28 88888.00 2016-07-20 12:24:03.500 202 12599.00 177.28 54516.28 88888.00 2016-07-20 12:24:03.625 202 12599.02 177.28 54516.28 88888.00 2016-07-20 12:24:03.750 202 12599.08 177.28 54516.28 88888.00 2016-07-20 12:24:03.875 202 12599.10 177.28 54516.30 88888.00 2016-07-20 12:24:04.000 202 12599.15 177.25 54516.28 88888.00 2016-07-20 12:24:04.125 202 12599.12 177.25 54516.30 88888.00 2016-07-20 12:24:04.250 202 12599.05 177.25 54516.32 88888.00 2016-07-20 12:24:04.375 202 12599.08 177.25 54516.32 88888.00 2016-07-20 12:24:04.500 202 12599.08 177.25 54516.30 88888.00 2016-07-20 12:24:04.625 202 12599.08 177.25 54516.30 88888.00 2016-07-20 12:24:04.750 202 12599.10 177.25 54516.30 88888.00 2016-07-20 12:24:04.875 202 12599.10 177.25 54516.30 88888.00 2016-07-20 12:24:05.000 202 12599.02 177.25 54516.30 88888.00 2016-07-20 12:24:05.125 202 12599.02 177.25 54516.32 88888.00 2016-07-20 12:24:05.250 202 12599.05 177.25 54516.32 88888.00 2016-07-20 12:24:05.375 202 12599.08 177.22 54516.30 88888.00 2016-07-20 12:24:05.500 202 12599.05 177.25 54516.32 88888.00 2016-07-20 12:24:05.625 202 12599.05 177.22 54516.30 88888.00 2016-07-20 12:24:05.750 202 12599.02 177.22 54516.32 88888.00 2016-07-20 12:24:05.875 202 12598.98 177.22 54516.32 88888.00 2016-07-20 12:24:06.000 202 12598.98 177.25 54516.32 88888.00 2016-07-20 12:24:06.125 202 12599.02 177.25 54516.35 88888.00 2016-07-20 12:24:06.250 202 12599.00 177.22 54516.32 88888.00 2016-07-20 12:24:06.375 202 12598.95 177.25 54516.32 88888.00 2016-07-20 12:24:06.500 202 12598.98 177.22 54516.38 88888.00 2016-07-20 12:24:06.625 202 12598.98 177.22 54516.38 88888.00 2016-07-20 12:24:06.750 202 12599.00 177.22 54516.38 88888.00 2016-07-20 12:24:06.875 202 12599.00 177.22 54516.38 88888.00 2016-07-20 12:24:07.000 202 12599.00 177.20 54516.40 88888.00 2016-07-20 12:24:07.125 202 12598.98 177.20 54516.40 88888.00 2016-07-20 12:24:07.250 202 12598.98 177.20 54516.43 88888.00 2016-07-20 12:24:07.375 202 12599.05 177.18 54516.45 88888.00 2016-07-20 12:24:07.500 202 12599.00 177.20 54516.45 88888.00 2016-07-20 12:24:07.625 202 12598.98 177.20 54516.43 88888.00 2016-07-20 12:24:07.750 202 12598.95 177.22 54516.43 88888.00 2016-07-20 12:24:07.875 202 12598.90 177.20 54516.40 88888.00 2016-07-20 12:24:08.000 202 12598.88 177.22 54516.43 88888.00 2016-07-20 12:24:08.125 202 12598.88 177.22 54516.43 88888.00 2016-07-20 12:24:08.250 202 12598.88 177.22 54516.43 88888.00 2016-07-20 12:24:08.375 202 12598.90 177.20 54516.45 88888.00 2016-07-20 12:24:08.500 202 12598.88 177.20 54516.43 88888.00 2016-07-20 12:24:08.625 202 12598.90 177.22 54516.45 88888.00 2016-07-20 12:24:08.750 202 12598.92 177.22 54516.47 88888.00 2016-07-20 12:24:08.875 202 12598.95 177.22 54516.47 88888.00 2016-07-20 12:24:09.000 202 12598.88 177.20 54516.50 88888.00 2016-07-20 12:24:09.125 202 12598.83 177.22 54516.47 88888.00 2016-07-20 12:24:09.250 202 12598.85 177.20 54516.45 88888.00 2016-07-20 12:24:09.375 202 12598.92 177.22 54516.47 88888.00 2016-07-20 12:24:09.500 202 12598.98 177.20 54516.47 88888.00 2016-07-20 12:24:09.625 202 12598.98 177.22 54516.47 88888.00 2016-07-20 12:24:09.750 202 12598.95 177.20 54516.47 88888.00 2016-07-20 12:24:09.875 202 12598.98 177.22 54516.50 88888.00 2016-07-20 12:24:10.000 202 12598.98 177.22 54516.50 88888.00 2016-07-20 12:24:10.125 202 12598.98 177.22 54516.47 88888.00 2016-07-20 12:24:10.250 202 12598.95 177.20 54516.50 88888.00 2016-07-20 12:24:10.375 202 12598.95 177.22 54516.50 88888.00 2016-07-20 12:24:10.500 202 12598.95 177.22 54516.50 88888.00 2016-07-20 12:24:10.625 202 12599.00 177.18 54516.50 88888.00 2016-07-20 12:24:10.750 202 12598.98 177.20 54516.50 88888.00 2016-07-20 12:24:10.875 202 12599.00 177.22 54516.53 88888.00 2016-07-20 12:24:11.000 202 12599.02 177.22 54516.53 88888.00 2016-07-20 12:24:11.125 202 12598.98 177.20 54516.50 88888.00 2016-07-20 12:24:11.250 202 12599.02 177.22 54516.53 88888.00 2016-07-20 12:24:11.375 202 12599.05 177.22 54516.53 88888.00 2016-07-20 12:24:11.500 202 12599.00 177.22 54516.55 88888.00 2016-07-20 12:24:11.625 202 12599.00 177.22 54516.53 88888.00 2016-07-20 12:24:11.750 202 12599.00 177.22 54516.50 88888.00 2016-07-20 12:24:11.875 202 12598.95 177.22 54516.50 88888.00 2016-07-20 12:24:12.000 202 12599.02 177.22 54516.53 88888.00 2016-07-20 12:24:12.125 202 12599.05 177.22 54516.53 88888.00 2016-07-20 12:24:12.250 202 12599.05 177.20 54516.55 88888.00 2016-07-20 12:24:12.375 202 12599.05 177.22 54516.57 88888.00 2016-07-20 12:24:12.500 202 12599.02 177.20 54516.55 88888.00 2016-07-20 12:24:12.625 202 12599.02 177.20 54516.55 88888.00 2016-07-20 12:24:12.750 202 12599.02 177.20 54516.57 88888.00 2016-07-20 12:24:12.875 202 12599.05 177.20 54516.57 88888.00 2016-07-20 12:24:13.000 202 12599.02 177.18 54516.57 88888.00 2016-07-20 12:24:13.125 202 12599.02 177.20 54516.57 88888.00 2016-07-20 12:24:13.250 202 12598.98 177.20 54516.57 88888.00 2016-07-20 12:24:13.375 202 12598.98 177.20 54516.57 88888.00 2016-07-20 12:24:13.500 202 12599.02 177.20 54516.57 88888.00 2016-07-20 12:24:13.625 202 12599.05 177.20 54516.57 88888.00 2016-07-20 12:24:13.750 202 12599.08 177.18 54516.55 88888.00 2016-07-20 12:24:13.875 202 12599.05 177.15 54516.57 88888.00 2016-07-20 12:24:14.000 202 12599.02 177.15 54516.62 88888.00 2016-07-20 12:24:14.125 202 12599.00 177.18 54516.60 88888.00 2016-07-20 12:24:14.250 202 12598.98 177.15 54516.60 88888.00 2016-07-20 12:24:14.375 202 12599.05 177.18 54516.60 88888.00 2016-07-20 12:24:14.500 202 12599.12 177.18 54516.57 88888.00 2016-07-20 12:24:14.625 202 12599.08 177.18 54516.60 88888.00 2016-07-20 12:24:14.750 202 12599.02 177.15 54516.57 88888.00 2016-07-20 12:24:14.875 202 12599.08 177.18 54516.57 88888.00 2016-07-20 12:24:15.000 202 12599.05 177.12 54516.57 88888.00 2016-07-20 12:24:15.125 202 12599.02 177.12 54516.57 88888.00 2016-07-20 12:24:15.250 202 12599.10 177.12 54516.60 88888.00 2016-07-20 12:24:15.375 202 12599.17 177.15 54516.62 88888.00 2016-07-20 12:24:15.500 202 12599.12 177.12 54516.65 88888.00 2016-07-20 12:24:15.625 202 12599.08 177.15 54516.65 88888.00 2016-07-20 12:24:15.750 202 12599.08 177.12 54516.65 88888.00 2016-07-20 12:24:15.875 202 12599.10 177.15 54516.65 88888.00 2016-07-20 12:24:16.000 202 12599.08 177.12 54516.65 88888.00 2016-07-20 12:24:16.125 202 12599.05 177.12 54516.68 88888.00 2016-07-20 12:24:16.250 202 12599.05 177.12 54516.70 88888.00 2016-07-20 12:24:16.375 202 12599.10 177.12 54516.70 88888.00 2016-07-20 12:24:16.500 202 12599.08 177.10 54516.70 88888.00 2016-07-20 12:24:16.625 202 12599.00 177.12 54516.70 88888.00 2016-07-20 12:24:16.750 202 12599.00 177.10 54516.68 88888.00 2016-07-20 12:24:16.875 202 12599.02 177.10 54516.70 88888.00 2016-07-20 12:24:17.000 202 12599.05 177.12 54516.68 88888.00 2016-07-20 12:24:17.125 202 12599.08 177.10 54516.70 88888.00 2016-07-20 12:24:17.250 202 12599.05 177.07 54516.72 88888.00 2016-07-20 12:24:17.375 202 12599.12 177.07 54516.72 88888.00 2016-07-20 12:24:17.500 202 12599.15 177.07 54516.70 88888.00 2016-07-20 12:24:17.625 202 12599.10 177.07 54516.70 88888.00 2016-07-20 12:24:17.750 202 12599.02 177.05 54516.68 88888.00 2016-07-20 12:24:17.875 202 12599.02 177.05 54516.72 88888.00 2016-07-20 12:24:18.000 202 12599.02 177.07 54516.75 88888.00 2016-07-20 12:24:18.125 202 12599.00 177.05 54516.75 88888.00 2016-07-20 12:24:18.250 202 12598.90 177.03 54516.75 88888.00 2016-07-20 12:24:18.375 202 12598.88 177.07 54516.72 88888.00 2016-07-20 12:24:18.500 202 12598.92 177.05 54516.78 88888.00 2016-07-20 12:24:18.625 202 12599.00 177.05 54516.75 88888.00 2016-07-20 12:24:18.750 202 12599.02 177.05 54516.75 88888.00 2016-07-20 12:24:18.875 202 12599.02 177.03 54516.78 88888.00 2016-07-20 12:24:19.000 202 12598.98 177.00 54516.80 88888.00 2016-07-20 12:24:19.125 202 12598.95 176.97 54516.80 88888.00 2016-07-20 12:24:19.250 202 12598.92 176.97 54516.78 88888.00 2016-07-20 12:24:19.375 202 12599.00 176.97 54516.78 88888.00 2016-07-20 12:24:19.500 202 12599.05 176.97 54516.78 88888.00 2016-07-20 12:24:19.625 202 12598.95 176.97 54516.78 88888.00 2016-07-20 12:24:19.750 202 12598.90 176.95 54516.78 88888.00 2016-07-20 12:24:19.875 202 12598.95 176.93 54516.80 88888.00 2016-07-20 12:24:20.000 202 12598.95 176.90 54516.80 88888.00 2016-07-20 12:24:20.125 202 12598.95 176.93 54516.82 88888.00 2016-07-20 12:24:20.250 202 12598.92 176.93 54516.80 88888.00 2016-07-20 12:24:20.375 202 12598.98 176.90 54516.80 88888.00 2016-07-20 12:24:20.500 202 12598.98 176.90 54516.80 88888.00 2016-07-20 12:24:20.625 202 12598.95 176.88 54516.82 88888.00 2016-07-20 12:24:20.750 202 12598.92 176.90 54516.82 88888.00 2016-07-20 12:24:20.875 202 12598.98 176.90 54516.80 88888.00 2016-07-20 12:24:21.000 202 12598.98 176.90 54516.80 88888.00 2016-07-20 12:24:21.125 202 12599.05 176.88 54516.82 88888.00 2016-07-20 12:24:21.250 202 12599.05 176.90 54516.82 88888.00 2016-07-20 12:24:21.375 202 12599.05 176.93 54516.82 88888.00 2016-07-20 12:24:21.500 202 12599.10 176.93 54516.82 88888.00 2016-07-20 12:24:21.625 202 12599.08 176.90 54516.82 88888.00 2016-07-20 12:24:21.750 202 12599.08 176.85 54516.82 88888.00 2016-07-20 12:24:21.875 202 12599.10 176.85 54516.82 88888.00 2016-07-20 12:24:22.000 202 12599.08 176.88 54516.82 88888.00 2016-07-20 12:24:22.125 202 12599.02 176.88 54516.85 88888.00 2016-07-20 12:24:22.250 202 12599.00 176.85 54516.85 88888.00 2016-07-20 12:24:22.375 202 12599.05 176.88 54516.88 88888.00 2016-07-20 12:24:22.500 202 12599.02 176.85 54516.88 88888.00 2016-07-20 12:24:22.625 202 12599.02 176.85 54516.88 88888.00 2016-07-20 12:24:22.750 202 12599.08 176.85 54516.85 88888.00 2016-07-20 12:24:22.875 202 12599.08 176.85 54516.82 88888.00 2016-07-20 12:24:23.000 202 12599.00 176.82 54516.85 88888.00 2016-07-20 12:24:23.125 202 12599.02 176.82 54516.88 88888.00 2016-07-20 12:24:23.250 202 12599.05 176.85 54516.88 88888.00 2016-07-20 12:24:23.375 202 12599.05 176.85 54516.90 88888.00 2016-07-20 12:24:23.500 202 12599.00 176.82 54516.88 88888.00 2016-07-20 12:24:23.625 202 12599.00 176.82 54516.88 88888.00 2016-07-20 12:24:23.750 202 12599.00 176.82 54516.90 88888.00 2016-07-20 12:24:23.875 202 12599.05 176.80 54516.90 88888.00 2016-07-20 12:24:24.000 202 12599.10 176.82 54516.90 88888.00 2016-07-20 12:24:24.125 202 12599.08 176.80 54516.90 88888.00 2016-07-20 12:24:24.250 202 12599.02 176.78 54516.90 88888.00 2016-07-20 12:24:24.375 202 12599.08 176.78 54516.88 88888.00 2016-07-20 12:24:24.500 202 12599.08 176.80 54516.90 88888.00 2016-07-20 12:24:24.625 202 12599.02 176.80 54516.90 88888.00 2016-07-20 12:24:24.750 202 12599.00 176.78 54516.93 88888.00 2016-07-20 12:24:24.875 202 12599.05 176.78 54516.93 88888.00 2016-07-20 12:24:25.000 202 12599.10 176.78 54516.93 88888.00 2016-07-20 12:24:25.125 202 12599.12 176.78 54516.93 88888.00 2016-07-20 12:24:25.250 202 12599.08 176.80 54516.93 88888.00 2016-07-20 12:24:25.375 202 12599.12 176.80 54516.90 88888.00 2016-07-20 12:24:25.500 202 12599.12 176.78 54516.93 88888.00 2016-07-20 12:24:25.625 202 12599.12 176.75 54516.93 88888.00 2016-07-20 12:24:25.750 202 12599.12 176.75 54516.93 88888.00 2016-07-20 12:24:25.875 202 12599.12 176.75 54516.90 88888.00 2016-07-20 12:24:26.000 202 12599.12 176.75 54516.90 88888.00 2016-07-20 12:24:26.125 202 12599.15 176.75 54516.95 88888.00 2016-07-20 12:24:26.250 202 12599.12 176.75 54516.93 88888.00 2016-07-20 12:24:26.375 202 12599.17 176.78 54516.95 88888.00 2016-07-20 12:24:26.500 202 12599.20 176.78 54516.93 88888.00 2016-07-20 12:24:26.625 202 12599.17 176.78 54516.93 88888.00 2016-07-20 12:24:26.750 202 12599.20 176.78 54516.93 88888.00 2016-07-20 12:24:26.875 202 12599.30 176.78 54516.93 88888.00 2016-07-20 12:24:27.000 202 12599.27 176.78 54516.93 88888.00 2016-07-20 12:24:27.125 202 12599.23 176.78 54516.93 88888.00 2016-07-20 12:24:27.250 202 12599.20 176.75 54516.93 88888.00 2016-07-20 12:24:27.375 202 12599.20 176.75 54516.93 88888.00 2016-07-20 12:24:27.500 202 12599.23 176.72 54516.93 88888.00 2016-07-20 12:24:27.625 202 12599.20 176.72 54516.93 88888.00 2016-07-20 12:24:27.750 202 12599.15 176.75 54516.93 88888.00 2016-07-20 12:24:27.875 202 12599.17 176.78 54516.93 88888.00 2016-07-20 12:24:28.000 202 12599.23 176.78 54516.93 88888.00 2016-07-20 12:24:28.125 202 12599.27 176.78 54516.95 88888.00 2016-07-20 12:24:28.250 202 12599.27 176.72 54516.95 88888.00 2016-07-20 12:24:28.375 202 12599.27 176.72 54516.97 88888.00 2016-07-20 12:24:28.500 202 12599.25 176.72 54516.97 88888.00 2016-07-20 12:24:28.625 202 12599.25 176.72 54516.97 88888.00 2016-07-20 12:24:28.750 202 12599.25 176.72 54516.97 88888.00 2016-07-20 12:24:28.875 202 12599.20 176.72 54516.95 88888.00 2016-07-20 12:24:29.000 202 12599.20 176.75 54516.95 88888.00 2016-07-20 12:24:29.125 202 12599.25 176.72 54516.97 88888.00 2016-07-20 12:24:29.250 202 12599.25 176.70 54516.95 88888.00 2016-07-20 12:24:29.375 202 12599.27 176.72 54516.95 88888.00 2016-07-20 12:24:29.500 202 12599.25 176.72 54516.97 88888.00 2016-07-20 12:24:29.625 202 12599.23 176.75 54516.97 88888.00 2016-07-20 12:24:29.750 202 12599.23 176.75 54517.00 88888.00 2016-07-20 12:24:29.875 202 12599.20 176.75 54517.00 88888.00 2016-07-20 12:24:30.000 202 12599.23 176.72 54516.97 88888.00 2016-07-20 12:24:30.125 202 12599.27 176.72 54516.97 88888.00 2016-07-20 12:24:30.250 202 12599.25 176.68 54516.97 88888.00 2016-07-20 12:24:30.375 202 12599.30 176.70 54516.97 88888.00 2016-07-20 12:24:30.500 202 12599.30 176.70 54517.00 88888.00 2016-07-20 12:24:30.625 202 12599.30 176.70 54517.00 88888.00 2016-07-20 12:24:30.750 202 12599.30 176.68 54517.00 88888.00 2016-07-20 12:24:30.875 202 12599.30 176.68 54516.97 88888.00 2016-07-20 12:24:31.000 202 12599.30 176.65 54516.97 88888.00 2016-07-20 12:24:31.125 202 12599.27 176.68 54517.00 88888.00 2016-07-20 12:24:31.250 202 12599.27 176.68 54516.97 88888.00 2016-07-20 12:24:31.375 202 12599.27 176.68 54517.00 88888.00 2016-07-20 12:24:31.500 202 12599.25 176.68 54517.00 88888.00 2016-07-20 12:24:31.625 202 12599.27 176.65 54517.00 88888.00 2016-07-20 12:24:31.750 202 12599.27 176.65 54516.97 88888.00 2016-07-20 12:24:31.875 202 12599.30 176.65 54517.00 88888.00 2016-07-20 12:24:32.000 202 12599.27 176.65 54517.00 88888.00 2016-07-20 12:24:32.125 202 12599.35 176.62 54517.00 88888.00 2016-07-20 12:24:32.250 202 12599.40 176.62 54517.00 88888.00 2016-07-20 12:24:32.375 202 12599.42 176.65 54517.00 88888.00 2016-07-20 12:24:32.500 202 12599.38 176.62 54517.00 88888.00 2016-07-20 12:24:32.625 202 12599.35 176.60 54517.00 88888.00 2016-07-20 12:24:32.750 202 12599.33 176.60 54517.00 88888.00 2016-07-20 12:24:32.875 202 12599.42 176.57 54517.03 88888.00 2016-07-20 12:24:33.000 202 12599.40 176.60 54517.03 88888.00 2016-07-20 12:24:33.125 202 12599.35 176.60 54517.03 88888.00 2016-07-20 12:24:33.250 202 12599.33 176.62 54517.05 88888.00 2016-07-20 12:24:33.375 202 12599.35 176.60 54517.05 88888.00 2016-07-20 12:24:33.500 202 12599.35 176.60 54517.05 88888.00 2016-07-20 12:24:33.625 202 12599.40 176.57 54517.03 88888.00 2016-07-20 12:24:33.750 202 12599.40 176.57 54517.05 88888.00 2016-07-20 12:24:33.875 202 12599.33 176.57 54517.05 88888.00 2016-07-20 12:24:34.000 202 12599.35 176.57 54517.03 88888.00 2016-07-20 12:24:34.125 202 12599.40 176.57 54517.03 88888.00 2016-07-20 12:24:34.250 202 12599.35 176.55 54517.05 88888.00 2016-07-20 12:24:34.375 202 12599.38 176.55 54517.07 88888.00 2016-07-20 12:24:34.500 202 12599.38 176.57 54517.07 88888.00 2016-07-20 12:24:34.625 202 12599.33 176.55 54517.05 88888.00 2016-07-20 12:24:34.750 202 12599.33 176.53 54517.07 88888.00 2016-07-20 12:24:34.875 202 12599.38 176.53 54517.07 88888.00 2016-07-20 12:24:35.000 202 12599.40 176.50 54517.07 88888.00 2016-07-20 12:24:35.125 202 12599.40 176.53 54517.07 88888.00 2016-07-20 12:24:35.250 202 12599.38 176.50 54517.10 88888.00 2016-07-20 12:24:35.375 202 12599.48 176.53 54517.10 88888.00 2016-07-20 12:24:35.500 202 12599.42 176.55 54517.10 88888.00 2016-07-20 12:24:35.625 202 12599.35 176.55 54517.07 88888.00 2016-07-20 12:24:35.750 202 12599.38 176.53 54517.07 88888.00 2016-07-20 12:24:35.875 202 12599.38 176.53 54517.07 88888.00 2016-07-20 12:24:36.000 202 12599.33 176.55 54517.07 88888.00 2016-07-20 12:24:36.125 202 12599.35 176.57 54517.07 88888.00 2016-07-20 12:24:36.250 202 12599.33 176.53 54517.07 88888.00 2016-07-20 12:24:36.375 202 12599.38 176.50 54517.07 88888.00 2016-07-20 12:24:36.500 202 12599.42 176.53 54517.07 88888.00 2016-07-20 12:24:36.625 202 12599.42 176.53 54517.10 88888.00 2016-07-20 12:24:36.750 202 12599.40 176.55 54517.10 88888.00 2016-07-20 12:24:36.875 202 12599.42 176.55 54517.10 88888.00 2016-07-20 12:24:37.000 202 12599.40 176.57 54517.10 88888.00 2016-07-20 12:24:37.125 202 12599.40 176.57 54517.10 88888.00 2016-07-20 12:24:37.250 202 12599.35 176.57 54517.12 88888.00 2016-07-20 12:24:37.375 202 12599.38 176.55 54517.12 88888.00 2016-07-20 12:24:37.500 202 12599.35 176.55 54517.12 88888.00 2016-07-20 12:24:37.625 202 12599.35 176.55 54517.15 88888.00 2016-07-20 12:24:37.750 202 12599.35 176.57 54517.18 88888.00 2016-07-20 12:24:37.875 202 12599.38 176.57 54517.18 88888.00 2016-07-20 12:24:38.000 202 12599.33 176.60 54517.15 88888.00 2016-07-20 12:24:38.125 202 12599.40 176.60 54517.18 88888.00 2016-07-20 12:24:38.250 202 12599.33 176.57 54517.18 88888.00 2016-07-20 12:24:38.375 202 12599.30 176.57 54517.20 88888.00 2016-07-20 12:24:38.500 202 12599.33 176.60 54517.20 88888.00 2016-07-20 12:24:38.625 202 12599.33 176.60 54517.18 88888.00 2016-07-20 12:24:38.750 202 12599.33 176.60 54517.18 88888.00 2016-07-20 12:24:38.875 202 12599.30 176.60 54517.18 88888.00 2016-07-20 12:24:39.000 202 12599.25 176.60 54517.18 88888.00 2016-07-20 12:24:39.125 202 12599.27 176.62 54517.20 88888.00 2016-07-20 12:24:39.250 202 12599.33 176.62 54517.20 88888.00 2016-07-20 12:24:39.375 202 12599.30 176.60 54517.22 88888.00 2016-07-20 12:24:39.500 202 12599.27 176.65 54517.25 88888.00 2016-07-20 12:24:39.625 202 12599.25 176.68 54517.22 88888.00 2016-07-20 12:24:39.750 202 12599.23 176.68 54517.20 88888.00 2016-07-20 12:24:39.875 202 12599.23 176.65 54517.22 88888.00 2016-07-20 12:24:40.000 202 12599.20 176.68 54517.22 88888.00 2016-07-20 12:24:40.125 202 12599.20 176.70 54517.25 88888.00 2016-07-20 12:24:40.250 202 12599.20 176.68 54517.25 88888.00 2016-07-20 12:24:40.375 202 12599.23 176.68 54517.25 88888.00 2016-07-20 12:24:40.500 202 12599.25 176.68 54517.25 88888.00 2016-07-20 12:24:40.625 202 12599.27 176.70 54517.25 88888.00 2016-07-20 12:24:40.750 202 12599.25 176.68 54517.28 88888.00 2016-07-20 12:24:40.875 202 12599.15 176.68 54517.28 88888.00 2016-07-20 12:24:41.000 202 12599.12 176.68 54517.28 88888.00 2016-07-20 12:24:41.125 202 12599.17 176.70 54517.28 88888.00 2016-07-20 12:24:41.250 202 12599.17 176.70 54517.30 88888.00 2016-07-20 12:24:41.375 202 12599.15 176.70 54517.28 88888.00 2016-07-20 12:24:41.500 202 12599.12 176.70 54517.28 88888.00 2016-07-20 12:24:41.625 202 12599.12 176.70 54517.30 88888.00 2016-07-20 12:24:41.750 202 12599.10 176.70 54517.32 88888.00 2016-07-20 12:24:41.875 202 12599.15 176.70 54517.30 88888.00 2016-07-20 12:24:42.000 202 12599.17 176.70 54517.30 88888.00 2016-07-20 12:24:42.125 202 12599.12 176.70 54517.30 88888.00 2016-07-20 12:24:42.250 202 12599.05 176.70 54517.30 88888.00 2016-07-20 12:24:42.375 202 12599.10 176.70 54517.30 88888.00 2016-07-20 12:24:42.500 202 12599.15 176.72 54517.35 88888.00 2016-07-20 12:24:42.625 202 12599.15 176.72 54517.35 88888.00 2016-07-20 12:24:42.750 202 12599.15 176.72 54517.32 88888.00 2016-07-20 12:24:42.875 202 12599.10 176.75 54517.32 88888.00 2016-07-20 12:24:43.000 202 12599.02 176.72 54517.35 88888.00 2016-07-20 12:24:43.125 202 12599.02 176.72 54517.35 88888.00 2016-07-20 12:24:43.250 202 12599.05 176.72 54517.40 88888.00 2016-07-20 12:24:43.375 202 12599.08 176.70 54517.40 88888.00 2016-07-20 12:24:43.500 202 12599.05 176.72 54517.38 88888.00 2016-07-20 12:24:43.625 202 12599.02 176.75 54517.38 88888.00 2016-07-20 12:24:43.750 202 12598.98 176.72 54517.38 88888.00 2016-07-20 12:24:43.875 202 12598.98 176.75 54517.38 88888.00 2016-07-20 12:24:44.000 202 12598.92 176.75 54517.40 88888.00 2016-07-20 12:24:44.125 202 12598.98 176.75 54517.40 88888.00 2016-07-20 12:24:44.250 202 12598.95 176.75 54517.43 88888.00 2016-07-20 12:24:44.375 202 12598.98 176.78 54517.40 88888.00 2016-07-20 12:24:44.500 202 12599.00 176.75 54517.43 88888.00 2016-07-20 12:24:44.625 202 12599.00 176.75 54517.43 88888.00 2016-07-20 12:24:44.750 202 12598.98 176.78 54517.45 88888.00 2016-07-20 12:24:44.875 202 12598.95 176.78 54517.45 88888.00 2016-07-20 12:24:45.000 202 12598.92 176.78 54517.45 88888.00 2016-07-20 12:24:45.125 202 12598.95 176.75 54517.45 88888.00 2016-07-20 12:24:45.250 202 12598.95 176.78 54517.45 88888.00 2016-07-20 12:24:45.375 202 12599.00 176.78 54517.45 88888.00 2016-07-20 12:24:45.500 202 12599.02 176.78 54517.45 88888.00 2016-07-20 12:24:45.625 202 12599.02 176.78 54517.45 88888.00 2016-07-20 12:24:45.750 202 12599.00 176.78 54517.45 88888.00 2016-07-20 12:24:45.875 202 12599.00 176.80 54517.45 88888.00 2016-07-20 12:24:46.000 202 12598.95 176.80 54517.45 88888.00 2016-07-20 12:24:46.125 202 12598.95 176.80 54517.45 88888.00 2016-07-20 12:24:46.250 202 12598.98 176.78 54517.47 88888.00 2016-07-20 12:24:46.375 202 12599.05 176.78 54517.47 88888.00 2016-07-20 12:24:46.500 202 12599.05 176.78 54517.45 88888.00 2016-07-20 12:24:46.625 202 12599.00 176.78 54517.43 88888.00 2016-07-20 12:24:46.750 202 12599.00 176.82 54517.45 88888.00 2016-07-20 12:24:46.875 202 12599.08 176.80 54517.47 88888.00 2016-07-20 12:24:47.000 202 12599.10 176.78 54517.47 88888.00 2016-07-20 12:24:47.125 202 12599.08 176.82 54517.47 88888.00 2016-07-20 12:24:47.250 202 12599.05 176.80 54517.50 88888.00 2016-07-20 12:24:47.375 202 12599.10 176.82 54517.50 88888.00 2016-07-20 12:24:47.500 202 12599.05 176.80 54517.53 88888.00 2016-07-20 12:24:47.625 202 12599.05 176.80 54517.50 88888.00 2016-07-20 12:24:47.750 202 12599.05 176.80 54517.50 88888.00 2016-07-20 12:24:47.875 202 12599.08 176.80 54517.53 88888.00 2016-07-20 12:24:48.000 202 12599.12 176.80 54517.47 88888.00 2016-07-20 12:24:48.125 202 12599.12 176.82 54517.50 88888.00 2016-07-20 12:24:48.250 202 12599.02 176.82 54517.53 88888.00 2016-07-20 12:24:48.375 202 12599.02 176.82 54517.53 88888.00 2016-07-20 12:24:48.500 202 12599.00 176.85 54517.55 88888.00 2016-07-20 12:24:48.625 202 12599.00 176.85 54517.53 88888.00 2016-07-20 12:24:48.750 202 12599.00 176.82 54517.50 88888.00 2016-07-20 12:24:48.875 202 12599.02 176.82 54517.50 88888.00 2016-07-20 12:24:49.000 202 12599.02 176.82 54517.50 88888.00 2016-07-20 12:24:49.125 202 12599.02 176.88 54517.50 88888.00 2016-07-20 12:24:49.250 202 12599.02 176.88 54517.53 88888.00 2016-07-20 12:24:49.375 202 12599.08 176.85 54517.53 88888.00 2016-07-20 12:24:49.500 202 12599.10 176.88 54517.53 88888.00 2016-07-20 12:24:49.625 202 12599.08 176.90 54517.55 88888.00 2016-07-20 12:24:49.750 202 12599.05 176.90 54517.55 88888.00 2016-07-20 12:24:49.875 202 12599.05 176.90 54517.53 88888.00 2016-07-20 12:24:50.000 202 12599.02 176.93 54517.53 88888.00 2016-07-20 12:24:50.125 202 12599.08 176.95 54517.50 88888.00 2016-07-20 12:24:50.250 202 12599.05 176.93 54517.55 88888.00 2016-07-20 12:24:50.375 202 12599.08 176.93 54517.53 88888.00 2016-07-20 12:24:50.500 202 12599.08 176.97 54517.50 88888.00 2016-07-20 12:24:50.625 202 12599.10 176.95 54517.50 88888.00 2016-07-20 12:24:50.750 202 12599.08 177.00 54517.53 88888.00 2016-07-20 12:24:50.875 202 12599.08 177.00 54517.53 88888.00 2016-07-20 12:24:51.000 202 12599.05 177.00 54517.53 88888.00 2016-07-20 12:24:51.125 202 12599.05 177.00 54517.53 88888.00 2016-07-20 12:24:51.250 202 12599.02 177.03 54517.53 88888.00 2016-07-20 12:24:51.375 202 12599.12 177.05 54517.53 88888.00 2016-07-20 12:24:51.500 202 12599.12 177.03 54517.53 88888.00 2016-07-20 12:24:51.625 202 12599.12 177.00 54517.53 88888.00 2016-07-20 12:24:51.750 202 12599.20 177.03 54517.53 88888.00 2016-07-20 12:24:51.875 202 12599.23 177.05 54517.53 88888.00 2016-07-20 12:24:52.000 202 12599.23 177.05 54517.50 88888.00 2016-07-20 12:24:52.125 202 12599.23 177.07 54517.55 88888.00 2016-07-20 12:24:52.250 202 12599.20 177.03 54517.53 88888.00 2016-07-20 12:24:52.375 202 12599.17 177.05 54517.53 88888.00 2016-07-20 12:24:52.500 202 12599.17 177.07 54517.55 88888.00 2016-07-20 12:24:52.625 202 12599.15 177.05 54517.53 88888.00 2016-07-20 12:24:52.750 202 12599.12 177.07 54517.55 88888.00 2016-07-20 12:24:52.875 202 12599.15 177.07 54517.55 88888.00 2016-07-20 12:24:53.000 202 12599.17 177.10 54517.55 88888.00 2016-07-20 12:24:53.125 202 12599.23 177.10 54517.55 88888.00 2016-07-20 12:24:53.250 202 12599.23 177.12 54517.55 88888.00 2016-07-20 12:24:53.375 202 12599.27 177.15 54517.55 88888.00 2016-07-20 12:24:53.500 202 12599.27 177.15 54517.57 88888.00 2016-07-20 12:24:53.625 202 12599.23 177.18 54517.55 88888.00 2016-07-20 12:24:53.750 202 12599.17 177.18 54517.55 88888.00 2016-07-20 12:24:53.875 202 12599.15 177.18 54517.57 88888.00 2016-07-20 12:24:54.000 202 12599.15 177.20 54517.57 88888.00 2016-07-20 12:24:54.125 202 12599.20 177.22 54517.57 88888.00 2016-07-20 12:24:54.250 202 12599.20 177.22 54517.60 88888.00 2016-07-20 12:24:54.375 202 12599.25 177.22 54517.57 88888.00 2016-07-20 12:24:54.500 202 12599.17 177.25 54517.57 88888.00 2016-07-20 12:24:54.625 202 12599.15 177.28 54517.55 88888.00 2016-07-20 12:24:54.750 202 12599.12 177.30 54517.57 88888.00 2016-07-20 12:24:54.875 202 12599.17 177.30 54517.57 88888.00 2016-07-20 12:24:55.000 202 12599.15 177.32 54517.60 88888.00 2016-07-20 12:24:55.125 202 12599.10 177.38 54517.60 88888.00 2016-07-20 12:24:55.250 202 12599.10 177.38 54517.62 88888.00 2016-07-20 12:24:55.375 202 12599.17 177.38 54517.60 88888.00 2016-07-20 12:24:55.500 202 12599.20 177.38 54517.60 88888.00 2016-07-20 12:24:55.625 202 12599.23 177.40 54517.60 88888.00 2016-07-20 12:24:55.750 202 12599.25 177.40 54517.60 88888.00 2016-07-20 12:24:55.875 202 12599.17 177.40 54517.60 88888.00 2016-07-20 12:24:56.000 202 12599.00 177.40 54517.60 88888.00 2016-07-20 12:24:56.125 202 12598.98 177.40 54517.57 88888.00 2016-07-20 12:24:56.250 202 12599.05 177.45 54517.60 88888.00 2016-07-20 12:24:56.375 202 12599.15 177.45 54517.60 88888.00 2016-07-20 12:24:56.500 202 12599.17 177.47 54517.60 88888.00 2016-07-20 12:24:56.625 202 12599.17 177.47 54517.60 88888.00 2016-07-20 12:24:56.750 202 12599.10 177.50 54517.60 88888.00 2016-07-20 12:24:56.875 202 12599.02 177.50 54517.62 88888.00 2016-07-20 12:24:57.000 202 12598.95 177.53 54517.62 88888.00 2016-07-20 12:24:57.125 202 12598.95 177.53 54517.62 88888.00 2016-07-20 12:24:57.250 202 12598.98 177.53 54517.62 88888.00 2016-07-20 12:24:57.375 202 12599.02 177.53 54517.65 88888.00 2016-07-20 12:24:57.500 202 12598.98 177.55 54517.62 88888.00 2016-07-20 12:24:57.625 202 12598.98 177.57 54517.62 88888.00 2016-07-20 12:24:57.750 202 12598.98 177.57 54517.62 88888.00 2016-07-20 12:24:57.875 202 12598.95 177.60 54517.65 88888.00 2016-07-20 12:24:58.000 202 12598.92 177.60 54517.65 88888.00 2016-07-20 12:24:58.125 202 12598.95 177.60 54517.65 88888.00 2016-07-20 12:24:58.250 202 12598.90 177.62 54517.65 88888.00 2016-07-20 12:24:58.375 202 12598.88 177.62 54517.65 88888.00 2016-07-20 12:24:58.500 202 12598.88 177.62 54517.65 88888.00 2016-07-20 12:24:58.625 202 12598.90 177.60 54517.65 88888.00 2016-07-20 12:24:58.750 202 12598.85 177.65 54517.65 88888.00 2016-07-20 12:24:58.875 202 12598.83 177.68 54517.65 88888.00 2016-07-20 12:24:59.000 202 12598.85 177.68 54517.68 88888.00 2016-07-20 12:24:59.125 202 12598.85 177.68 54517.68 88888.00 2016-07-20 12:24:59.250 202 12598.88 177.68 54517.70 88888.00 2016-07-20 12:24:59.375 202 12598.80 177.70 54517.70 88888.00 2016-07-20 12:24:59.500 202 12598.77 177.70 54517.68 88888.00 2016-07-20 12:24:59.625 202 12598.73 177.70 54517.70 88888.00 2016-07-20 12:24:59.750 202 12598.70 177.70 54517.68 88888.00 2016-07-20 12:24:59.875 202 12598.65 177.72 54517.72 88888.00 2016-07-20 12:25:00.000 202 12598.65 177.72 54517.72 88888.00 2016-07-20 12:25:00.125 202 12598.60 177.75 54517.75 88888.00 2016-07-20 12:25:00.250 202 12598.58 177.72 54517.72 88888.00 2016-07-20 12:25:00.375 202 12598.65 177.78 54517.72 88888.00 2016-07-20 12:25:00.500 202 12598.65 177.80 54517.75 88888.00 2016-07-20 12:25:00.625 202 12598.60 177.80 54517.72 88888.00 2016-07-20 12:25:00.750 202 12598.55 177.78 54517.72 88888.00 2016-07-20 12:25:00.875 202 12598.55 177.80 54517.78 88888.00 2016-07-20 12:25:01.000 202 12598.52 177.82 54517.75 88888.00 2016-07-20 12:25:01.125 202 12598.52 177.85 54517.72 88888.00 2016-07-20 12:25:01.250 202 12598.52 177.85 54517.75 88888.00 2016-07-20 12:25:01.375 202 12598.52 177.88 54517.72 88888.00 2016-07-20 12:25:01.500 202 12598.50 177.90 54517.78 88888.00 2016-07-20 12:25:01.625 202 12598.48 177.93 54517.75 88888.00 2016-07-20 12:25:01.750 202 12598.48 177.93 54517.78 88888.00 2016-07-20 12:25:01.875 202 12598.48 177.93 54517.72 88888.00 2016-07-20 12:25:02.000 202 12598.40 177.93 54517.78 88888.00 2016-07-20 12:25:02.125 202 12598.38 177.93 54517.80 88888.00 2016-07-20 12:25:02.250 202 12598.42 177.93 54517.80 88888.00 2016-07-20 12:25:02.375 202 12598.48 177.95 54517.78 88888.00 2016-07-20 12:25:02.500 202 12598.45 177.97 54517.80 88888.00 2016-07-20 12:25:02.625 202 12598.42 177.95 54517.78 88888.00 2016-07-20 12:25:02.750 202 12598.38 177.97 54517.78 88888.00 2016-07-20 12:25:02.875 202 12598.35 177.97 54517.75 88888.00 2016-07-20 12:25:03.000 202 12598.38 177.97 54517.78 88888.00 2016-07-20 12:25:03.125 202 12598.33 177.97 54517.82 88888.00 2016-07-20 12:25:03.250 202 12598.30 177.97 54517.82 88888.00 2016-07-20 12:25:03.375 202 12598.38 178.03 54517.82 88888.00 2016-07-20 12:25:03.500 202 12598.38 178.00 54517.82 88888.00 2016-07-20 12:25:03.625 202 12598.33 178.03 54517.82 88888.00 2016-07-20 12:25:03.750 202 12598.33 178.03 54517.82 88888.00 2016-07-20 12:25:03.875 202 12598.35 178.03 54517.82 88888.00 2016-07-20 12:25:04.000 202 12598.35 178.00 54517.80 88888.00 2016-07-20 12:25:04.125 202 12598.35 178.03 54517.82 88888.00 2016-07-20 12:25:04.250 202 12598.30 178.03 54517.80 88888.00 2016-07-20 12:25:04.375 202 12598.33 178.05 54517.82 88888.00 2016-07-20 12:25:04.500 202 12598.33 178.03 54517.80 88888.00 2016-07-20 12:25:04.625 202 12598.30 178.00 54517.82 88888.00 2016-07-20 12:25:04.750 202 12598.33 178.03 54517.85 88888.00 2016-07-20 12:25:04.875 202 12598.27 178.03 54517.82 88888.00 2016-07-20 12:25:05.000 202 12598.23 178.00 54517.82 88888.00 2016-07-20 12:25:05.125 202 12598.27 178.00 54517.82 88888.00 2016-07-20 12:25:05.250 202 12598.30 178.03 54517.85 88888.00 2016-07-20 12:25:05.375 202 12598.35 178.03 54517.82 88888.00 2016-07-20 12:25:05.500 202 12598.35 178.03 54517.82 88888.00 2016-07-20 12:25:05.625 202 12598.30 178.03 54517.82 88888.00 2016-07-20 12:25:05.750 202 12598.23 178.03 54517.82 88888.00 2016-07-20 12:25:05.875 202 12598.23 178.03 54517.82 88888.00 2016-07-20 12:25:06.000 202 12598.25 178.03 54517.82 88888.00 2016-07-20 12:25:06.125 202 12598.27 178.03 54517.82 88888.00 2016-07-20 12:25:06.250 202 12598.25 178.03 54517.82 88888.00 2016-07-20 12:25:06.375 202 12598.33 178.05 54517.82 88888.00 2016-07-20 12:25:06.500 202 12598.35 178.05 54517.85 88888.00 2016-07-20 12:25:06.625 202 12598.33 178.05 54517.85 88888.00 2016-07-20 12:25:06.750 202 12598.30 178.07 54517.85 88888.00 2016-07-20 12:25:06.875 202 12598.27 178.10 54517.88 88888.00 2016-07-20 12:25:07.000 202 12598.33 178.07 54517.82 88888.00 2016-07-20 12:25:07.125 202 12598.33 178.10 54517.85 88888.00 2016-07-20 12:25:07.250 202 12598.30 178.10 54517.85 88888.00 2016-07-20 12:25:07.375 202 12598.35 178.10 54517.85 88888.00 2016-07-20 12:25:07.500 202 12598.33 178.12 54517.82 88888.00 2016-07-20 12:25:07.625 202 12598.27 178.10 54517.82 88888.00 2016-07-20 12:25:07.750 202 12598.27 178.12 54517.82 88888.00 2016-07-20 12:25:07.875 202 12598.27 178.12 54517.85 88888.00 2016-07-20 12:25:08.000 202 12598.27 178.12 54517.85 88888.00 2016-07-20 12:25:08.125 202 12598.27 178.15 54517.82 88888.00 2016-07-20 12:25:08.250 202 12598.30 178.15 54517.82 88888.00 2016-07-20 12:25:08.375 202 12598.30 178.20 54517.82 88888.00 2016-07-20 12:25:08.500 202 12598.27 178.18 54517.85 88888.00 2016-07-20 12:25:08.625 202 12598.33 178.20 54517.88 88888.00 2016-07-20 12:25:08.750 202 12598.38 178.22 54517.85 88888.00 2016-07-20 12:25:08.875 202 12598.38 178.22 54517.85 88888.00 2016-07-20 12:25:09.000 202 12598.35 178.25 54517.82 88888.00 2016-07-20 12:25:09.125 202 12598.38 178.25 54517.82 88888.00 2016-07-20 12:25:09.250 202 12598.33 178.28 54517.80 88888.00 2016-07-20 12:25:09.375 202 12598.30 178.28 54517.80 88888.00 2016-07-20 12:25:09.500 202 12598.30 178.28 54517.82 88888.00 2016-07-20 12:25:09.625 202 12598.33 178.28 54517.82 88888.00 2016-07-20 12:25:09.750 202 12598.35 178.28 54517.80 88888.00 2016-07-20 12:25:09.875 202 12598.38 178.28 54517.78 88888.00 2016-07-20 12:25:10.000 202 12598.40 178.30 54517.78 88888.00 2016-07-20 12:25:10.125 202 12598.45 178.30 54517.78 88888.00 2016-07-20 12:25:10.250 202 12598.45 178.30 54517.80 88888.00 2016-07-20 12:25:10.375 202 12598.45 178.32 54517.78 88888.00 2016-07-20 12:25:10.500 202 12598.40 178.32 54517.78 88888.00 2016-07-20 12:25:10.625 202 12598.42 178.32 54517.78 88888.00 2016-07-20 12:25:10.750 202 12598.40 178.35 54517.82 88888.00 2016-07-20 12:25:10.875 202 12598.40 178.38 54517.82 88888.00 2016-07-20 12:25:11.000 202 12598.42 178.38 54517.78 88888.00 2016-07-20 12:25:11.125 202 12598.45 178.35 54517.78 88888.00 2016-07-20 12:25:11.250 202 12598.40 178.35 54517.78 88888.00 2016-07-20 12:25:11.375 202 12598.42 178.38 54517.78 88888.00 2016-07-20 12:25:11.500 202 12598.40 178.40 54517.78 88888.00 2016-07-20 12:25:11.625 202 12598.40 178.38 54517.80 88888.00 2016-07-20 12:25:11.750 202 12598.42 178.40 54517.80 88888.00 2016-07-20 12:25:11.875 202 12598.42 178.40 54517.78 88888.00 2016-07-20 12:25:12.000 202 12598.42 178.38 54517.80 88888.00 2016-07-20 12:25:12.125 202 12598.42 178.40 54517.80 88888.00 2016-07-20 12:25:12.250 202 12598.40 178.38 54517.80 88888.00 2016-07-20 12:25:12.375 202 12598.40 178.38 54517.80 88888.00 2016-07-20 12:25:12.500 202 12598.38 178.38 54517.82 88888.00 2016-07-20 12:25:12.625 202 12598.33 178.40 54517.82 88888.00 2016-07-20 12:25:12.750 202 12598.35 178.40 54517.85 88888.00 2016-07-20 12:25:12.875 202 12598.40 178.40 54517.82 88888.00 2016-07-20 12:25:13.000 202 12598.42 178.38 54517.82 88888.00 2016-07-20 12:25:13.125 202 12598.40 178.40 54517.82 88888.00 2016-07-20 12:25:13.250 202 12598.35 178.35 54517.82 88888.00 2016-07-20 12:25:13.375 202 12598.33 178.38 54517.82 88888.00 2016-07-20 12:25:13.500 202 12598.30 178.38 54517.85 88888.00 2016-07-20 12:25:13.625 202 12598.33 178.38 54517.82 88888.00 2016-07-20 12:25:13.750 202 12598.33 178.38 54517.85 88888.00 2016-07-20 12:25:13.875 202 12598.33 178.35 54517.85 88888.00 2016-07-20 12:25:14.000 202 12598.33 178.35 54517.85 88888.00 2016-07-20 12:25:14.125 202 12598.33 178.35 54517.85 88888.00 2016-07-20 12:25:14.250 202 12598.35 178.35 54517.88 88888.00 2016-07-20 12:25:14.375 202 12598.40 178.38 54517.85 88888.00 2016-07-20 12:25:14.500 202 12598.45 178.35 54517.85 88888.00 2016-07-20 12:25:14.625 202 12598.45 178.32 54517.85 88888.00 2016-07-20 12:25:14.750 202 12598.45 178.32 54517.85 88888.00 2016-07-20 12:25:14.875 202 12598.45 178.32 54517.85 88888.00 2016-07-20 12:25:15.000 202 12598.45 178.35 54517.82 88888.00 2016-07-20 12:25:15.125 202 12598.42 178.38 54517.85 88888.00 2016-07-20 12:25:15.250 202 12598.48 178.38 54517.85 88888.00 2016-07-20 12:25:15.375 202 12598.48 178.35 54517.85 88888.00 2016-07-20 12:25:15.500 202 12598.42 178.38 54517.85 88888.00 2016-07-20 12:25:15.625 202 12598.40 178.35 54517.88 88888.00 2016-07-20 12:25:15.750 202 12598.45 178.35 54517.85 88888.00 2016-07-20 12:25:15.875 202 12598.48 178.35 54517.82 88888.00 2016-07-20 12:25:16.000 202 12598.45 178.38 54517.82 88888.00 2016-07-20 12:25:16.125 202 12598.45 178.40 54517.82 88888.00 2016-07-20 12:25:16.250 202 12598.45 178.38 54517.88 88888.00 2016-07-20 12:25:16.375 202 12598.48 178.38 54517.82 88888.00 2016-07-20 12:25:16.500 202 12598.48 178.38 54517.82 88888.00 2016-07-20 12:25:16.625 202 12598.50 178.40 54517.88 88888.00 2016-07-20 12:25:16.750 202 12598.45 178.38 54517.90 88888.00 2016-07-20 12:25:16.875 202 12598.42 178.35 54517.90 88888.00 2016-07-20 12:25:17.000 202 12598.40 178.38 54517.90 88888.00 2016-07-20 12:25:17.125 202 12598.38 178.35 54517.95 88888.00 2016-07-20 12:25:17.250 202 12598.45 178.35 54517.90 88888.00 2016-07-20 12:25:17.375 202 12598.48 178.38 54517.93 88888.00 2016-07-20 12:25:17.500 202 12598.42 178.38 54517.88 88888.00 2016-07-20 12:25:17.625 202 12598.40 178.38 54517.90 88888.00 2016-07-20 12:25:17.750 202 12598.42 178.35 54517.93 88888.00 2016-07-20 12:25:17.875 202 12598.48 178.38 54517.90 88888.00 2016-07-20 12:25:18.000 202 12598.45 178.40 54517.88 88888.00 2016-07-20 12:25:18.125 202 12598.40 178.38 54517.90 88888.00 2016-07-20 12:25:18.250 202 12598.38 178.40 54517.93 88888.00 2016-07-20 12:25:18.375 202 12598.40 178.40 54517.93 88888.00 2016-07-20 12:25:18.500 202 12598.42 178.40 54517.95 88888.00 2016-07-20 12:25:18.625 202 12598.42 178.38 54517.93 88888.00 2016-07-20 12:25:18.750 202 12598.40 178.40 54517.93 88888.00 2016-07-20 12:25:18.875 202 12598.35 178.43 54517.95 88888.00 2016-07-20 12:25:19.000 202 12598.38 178.43 54517.93 88888.00 2016-07-20 12:25:19.125 202 12598.45 178.43 54517.95 88888.00 2016-07-20 12:25:19.250 202 12598.50 178.43 54517.95 88888.00 2016-07-20 12:25:19.375 202 12598.48 178.43 54517.97 88888.00 2016-07-20 12:25:19.500 202 12598.45 178.45 54517.95 88888.00 2016-07-20 12:25:19.625 202 12598.42 178.40 54517.93 88888.00 2016-07-20 12:25:19.750 202 12598.42 178.43 54517.95 88888.00 2016-07-20 12:25:19.875 202 12598.48 178.43 54517.97 88888.00 2016-07-20 12:25:20.000 202 12598.45 178.45 54517.95 88888.00 2016-07-20 12:25:20.125 202 12598.42 178.45 54517.95 88888.00 2016-07-20 12:25:20.250 202 12598.42 178.47 54517.93 88888.00 2016-07-20 12:25:20.375 202 12598.48 178.47 54517.97 88888.00 2016-07-20 12:25:20.500 202 12598.48 178.45 54517.93 88888.00 2016-07-20 12:25:20.625 202 12598.45 178.43 54517.95 88888.00 2016-07-20 12:25:20.750 202 12598.52 178.45 54517.95 88888.00 2016-07-20 12:25:20.875 202 12598.55 178.45 54517.97 88888.00 2016-07-20 12:25:21.000 202 12598.58 178.45 54517.93 88888.00 2016-07-20 12:25:21.125 202 12598.60 178.45 54517.93 88888.00 2016-07-20 12:25:21.250 202 12598.58 178.47 54517.95 88888.00 2016-07-20 12:25:21.375 202 12598.58 178.53 54517.93 88888.00 2016-07-20 12:25:21.500 202 12598.58 178.50 54517.93 88888.00 2016-07-20 12:25:21.625 202 12598.55 178.50 54517.95 88888.00 2016-07-20 12:25:21.750 202 12598.50 178.53 54517.93 88888.00 2016-07-20 12:25:21.875 202 12598.45 178.53 54517.95 88888.00 2016-07-20 12:25:22.000 202 12598.50 178.50 54517.93 88888.00 2016-07-20 12:25:22.125 202 12598.58 178.57 54517.95 88888.00 2016-07-20 12:25:22.250 202 12598.58 178.53 54517.95 88888.00 2016-07-20 12:25:22.375 202 12598.50 178.55 54517.97 88888.00 2016-07-20 12:25:22.500 202 12598.48 178.55 54517.95 88888.00 2016-07-20 12:25:22.625 202 12598.50 178.55 54517.97 88888.00 2016-07-20 12:25:22.750 202 12598.48 178.57 54517.97 88888.00 2016-07-20 12:25:22.875 202 12598.50 178.60 54517.97 88888.00 2016-07-20 12:25:23.000 202 12598.50 178.60 54517.95 88888.00 2016-07-20 12:25:23.125 202 12598.52 178.65 54517.97 88888.00 2016-07-20 12:25:23.250 202 12598.55 178.60 54518.00 88888.00 2016-07-20 12:25:23.375 202 12598.52 178.60 54517.97 88888.00 2016-07-20 12:25:23.500 202 12598.52 178.57 54517.97 88888.00 2016-07-20 12:25:23.625 202 12598.52 178.57 54517.97 88888.00 2016-07-20 12:25:23.750 202 12598.55 178.57 54517.97 88888.00 2016-07-20 12:25:23.875 202 12598.52 178.55 54517.97 88888.00 2016-07-20 12:25:24.000 202 12598.50 178.57 54517.95 88888.00 2016-07-20 12:25:24.125 202 12598.52 178.55 54517.97 88888.00 2016-07-20 12:25:24.250 202 12598.60 178.57 54517.97 88888.00 2016-07-20 12:25:24.375 202 12598.60 178.57 54517.97 88888.00 2016-07-20 12:25:24.500 202 12598.60 178.60 54517.95 88888.00 2016-07-20 12:25:24.625 202 12598.62 178.62 54517.95 88888.00 2016-07-20 12:25:24.750 202 12598.60 178.62 54517.95 88888.00 2016-07-20 12:25:24.875 202 12598.55 178.60 54517.95 88888.00 2016-07-20 12:25:25.000 202 12598.52 178.62 54517.97 88888.00 2016-07-20 12:25:25.125 202 12598.55 178.57 54518.00 88888.00 2016-07-20 12:25:25.250 202 12598.58 178.57 54517.97 88888.00 2016-07-20 12:25:25.375 202 12598.60 178.60 54517.97 88888.00 2016-07-20 12:25:25.500 202 12598.65 178.53 54517.97 88888.00 2016-07-20 12:25:25.625 202 12598.67 178.55 54517.97 88888.00 2016-07-20 12:25:25.750 202 12598.65 178.57 54517.97 88888.00 2016-07-20 12:25:25.875 202 12598.62 178.55 54517.97 88888.00 2016-07-20 12:25:26.000 202 12598.62 178.57 54517.95 88888.00 2016-07-20 12:25:26.125 202 12598.60 178.57 54517.97 88888.00 2016-07-20 12:25:26.250 202 12598.55 178.57 54517.97 88888.00 2016-07-20 12:25:26.375 202 12598.60 178.57 54517.97 88888.00 2016-07-20 12:25:26.500 202 12598.60 178.55 54517.97 88888.00 2016-07-20 12:25:26.625 202 12598.62 178.55 54518.00 88888.00 2016-07-20 12:25:26.750 202 12598.62 178.57 54518.00 88888.00 2016-07-20 12:25:26.875 202 12598.60 178.55 54518.00 88888.00 2016-07-20 12:25:27.000 202 12598.58 178.55 54517.97 88888.00 2016-07-20 12:25:27.125 202 12598.55 178.53 54518.00 88888.00 2016-07-20 12:25:27.250 202 12598.55 178.55 54517.97 88888.00 2016-07-20 12:25:27.375 202 12598.58 178.57 54517.97 88888.00 2016-07-20 12:25:27.500 202 12598.58 178.57 54518.00 88888.00 2016-07-20 12:25:27.625 202 12598.58 178.55 54518.00 88888.00 2016-07-20 12:25:27.750 202 12598.55 178.55 54518.00 88888.00 2016-07-20 12:25:27.875 202 12598.52 178.57 54518.03 88888.00 2016-07-20 12:25:28.000 202 12598.55 178.53 54518.00 88888.00 2016-07-20 12:25:28.125 202 12598.58 178.50 54518.03 88888.00 2016-07-20 12:25:28.250 202 12598.52 178.47 54518.03 88888.00 2016-07-20 12:25:28.375 202 12598.58 178.50 54518.03 88888.00 2016-07-20 12:25:28.500 202 12598.62 178.53 54518.03 88888.00 2016-07-20 12:25:28.625 202 12598.65 178.53 54518.03 88888.00 2016-07-20 12:25:28.750 202 12598.62 178.50 54518.00 88888.00 2016-07-20 12:25:28.875 202 12598.60 178.50 54518.00 88888.00 2016-07-20 12:25:29.000 202 12598.62 178.50 54518.00 88888.00 2016-07-20 12:25:29.125 202 12598.67 178.50 54518.00 88888.00 2016-07-20 12:25:29.250 202 12598.60 178.50 54518.03 88888.00 2016-07-20 12:25:29.375 202 12598.50 178.53 54518.00 88888.00 2016-07-20 12:25:29.500 202 12598.48 178.50 54518.00 88888.00 2016-07-20 12:25:29.625 202 12598.52 178.50 54518.03 88888.00 2016-07-20 12:25:29.750 202 12598.60 178.53 54518.03 88888.00 2016-07-20 12:25:29.875 202 12598.60 178.55 54518.05 88888.00 2016-07-20 12:25:30.000 202 12598.52 178.55 54518.03 88888.00 2016-07-20 12:25:30.125 202 12598.52 178.55 54518.03 88888.00 2016-07-20 12:25:30.250 202 12598.58 178.53 54518.03 88888.00 2016-07-20 12:25:30.375 202 12598.65 178.53 54518.00 88888.00 2016-07-20 12:25:30.500 202 12598.60 178.55 54518.03 88888.00 2016-07-20 12:25:30.625 202 12598.55 178.55 54518.05 88888.00 2016-07-20 12:25:30.750 202 12598.62 178.55 54518.05 88888.00 2016-07-20 12:25:30.875 202 12598.67 178.57 54518.03 88888.00 2016-07-20 12:25:31.000 202 12598.70 178.55 54518.00 88888.00 2016-07-20 12:25:31.125 202 12598.65 178.57 54518.00 88888.00 2016-07-20 12:25:31.250 202 12598.62 178.55 54518.00 88888.00 2016-07-20 12:25:31.375 202 12598.58 178.55 54518.00 88888.00 2016-07-20 12:25:31.500 202 12598.55 178.57 54518.00 88888.00 2016-07-20 12:25:31.625 202 12598.60 178.57 54518.03 88888.00 2016-07-20 12:25:31.750 202 12598.65 178.62 54518.03 88888.00 2016-07-20 12:25:31.875 202 12598.67 178.62 54518.03 88888.00 2016-07-20 12:25:32.000 202 12598.70 178.62 54518.03 88888.00 2016-07-20 12:25:32.125 202 12598.70 178.65 54518.03 88888.00 2016-07-20 12:25:32.250 202 12598.62 178.65 54518.03 88888.00 2016-07-20 12:25:32.375 202 12598.60 178.65 54518.00 88888.00 2016-07-20 12:25:32.500 202 12598.62 178.68 54518.03 88888.00 2016-07-20 12:25:32.625 202 12598.67 178.68 54518.05 88888.00 2016-07-20 12:25:32.750 202 12598.70 178.68 54518.05 88888.00 2016-07-20 12:25:32.875 202 12598.75 178.70 54518.05 88888.00 2016-07-20 12:25:33.000 202 12598.75 178.70 54518.03 88888.00 2016-07-20 12:25:33.125 202 12598.75 178.70 54518.03 88888.00 2016-07-20 12:25:33.250 202 12598.73 178.72 54518.03 88888.00 2016-07-20 12:25:33.375 202 12598.73 178.75 54518.03 88888.00 2016-07-20 12:25:33.500 202 12598.75 178.75 54518.03 88888.00 2016-07-20 12:25:33.625 202 12598.80 178.75 54518.03 88888.00 2016-07-20 12:25:33.750 202 12598.80 178.75 54518.03 88888.00 2016-07-20 12:25:33.875 202 12598.83 178.75 54518.03 88888.00 2016-07-20 12:25:34.000 202 12598.83 178.78 54518.00 88888.00 2016-07-20 12:25:34.125 202 12598.83 178.78 54517.97 88888.00 2016-07-20 12:25:34.250 202 12598.83 178.72 54518.00 88888.00 2016-07-20 12:25:34.375 202 12598.90 178.75 54518.03 88888.00 2016-07-20 12:25:34.500 202 12598.90 178.75 54518.00 88888.00 2016-07-20 12:25:34.625 202 12598.88 178.75 54518.00 88888.00 2016-07-20 12:25:34.750 202 12598.85 178.75 54518.03 88888.00 2016-07-20 12:25:34.875 202 12598.85 178.75 54518.00 88888.00 2016-07-20 12:25:35.000 202 12598.90 178.75 54517.97 88888.00 2016-07-20 12:25:35.125 202 12598.90 178.75 54518.00 88888.00 2016-07-20 12:25:35.250 202 12598.85 178.75 54518.00 88888.00 2016-07-20 12:25:35.375 202 12598.83 178.78 54518.00 88888.00 2016-07-20 12:25:35.500 202 12598.83 178.78 54518.00 88888.00 2016-07-20 12:25:35.625 202 12598.83 178.75 54518.00 88888.00 2016-07-20 12:25:35.750 202 12598.85 178.75 54518.00 88888.00 2016-07-20 12:25:35.875 202 12598.88 178.75 54518.03 88888.00 2016-07-20 12:25:36.000 202 12598.85 178.75 54518.00 88888.00 2016-07-20 12:25:36.125 202 12598.85 178.72 54518.00 88888.00 2016-07-20 12:25:36.250 202 12598.88 178.70 54518.03 88888.00 2016-07-20 12:25:36.375 202 12598.92 178.72 54518.03 88888.00 2016-07-20 12:25:36.500 202 12598.92 178.70 54518.05 88888.00 2016-07-20 12:25:36.625 202 12598.90 178.70 54518.03 88888.00 2016-07-20 12:25:36.750 202 12598.90 178.68 54518.05 88888.00 2016-07-20 12:25:36.875 202 12598.98 178.62 54518.07 88888.00 2016-07-20 12:25:37.000 202 12598.98 178.60 54518.07 88888.00 2016-07-20 12:25:37.125 202 12598.98 178.60 54518.07 88888.00 2016-07-20 12:25:37.250 202 12599.00 178.62 54518.03 88888.00 2016-07-20 12:25:37.375 202 12598.98 178.60 54518.03 88888.00 2016-07-20 12:25:37.500 202 12598.92 178.65 54518.05 88888.00 2016-07-20 12:25:37.625 202 12598.95 178.62 54518.03 88888.00 2016-07-20 12:25:37.750 202 12599.05 178.62 54518.03 88888.00 2016-07-20 12:25:37.875 202 12599.02 178.60 54518.03 88888.00 2016-07-20 12:25:38.000 202 12599.05 178.57 54518.03 88888.00 2016-07-20 12:25:38.125 202 12599.05 178.55 54518.05 88888.00 2016-07-20 12:25:38.250 202 12599.00 178.50 54518.03 88888.00 2016-07-20 12:25:38.375 202 12599.02 178.55 54518.03 88888.00 2016-07-20 12:25:38.500 202 12599.02 178.53 54518.05 88888.00 2016-07-20 12:25:38.625 202 12599.10 178.53 54518.07 88888.00 2016-07-20 12:25:38.750 202 12599.10 178.50 54518.05 88888.00 2016-07-20 12:25:38.875 202 12599.12 178.47 54518.05 88888.00 2016-07-20 12:25:39.000 202 12599.15 178.47 54518.05 88888.00 2016-07-20 12:25:39.125 202 12599.17 178.53 54518.05 88888.00 2016-07-20 12:25:39.250 202 12599.17 178.47 54518.05 88888.00 2016-07-20 12:25:39.375 202 12599.25 178.47 54518.03 88888.00 2016-07-20 12:25:39.500 202 12599.27 178.43 54518.03 88888.00 2016-07-20 12:25:39.625 202 12599.20 178.43 54518.05 88888.00 2016-07-20 12:25:39.750 202 12599.25 178.43 54518.05 88888.00 2016-07-20 12:25:39.875 202 12599.33 178.43 54518.07 88888.00 2016-07-20 12:25:40.000 202 12599.27 178.40 54518.05 88888.00 2016-07-20 12:25:40.125 202 12599.23 178.40 54518.03 88888.00 2016-07-20 12:25:40.250 202 12599.20 178.40 54518.05 88888.00 2016-07-20 12:25:40.375 202 12599.35 178.38 54518.07 88888.00 2016-07-20 12:25:40.500 202 12599.35 178.35 54518.05 88888.00 2016-07-20 12:25:40.625 202 12599.38 178.38 54518.05 88888.00 2016-07-20 12:25:40.750 202 12599.38 178.35 54518.05 88888.00 2016-07-20 12:25:40.875 202 12599.38 178.35 54518.03 88888.00 2016-07-20 12:25:41.000 202 12599.38 178.35 54518.03 88888.00 2016-07-20 12:25:41.125 202 12599.42 178.30 54518.03 88888.00 2016-07-20 12:25:41.250 202 12599.48 178.30 54518.03 88888.00 2016-07-20 12:25:41.375 202 12599.48 178.30 54518.07 88888.00 2016-07-20 12:25:41.500 202 12599.48 178.30 54518.07 88888.00 2016-07-20 12:25:41.625 202 12599.45 178.28 54518.07 88888.00 2016-07-20 12:25:41.750 202 12599.45 178.25 54518.07 88888.00 2016-07-20 12:25:41.875 202 12599.48 178.22 54518.05 88888.00 2016-07-20 12:25:42.000 202 12599.42 178.22 54518.05 88888.00 2016-07-20 12:25:42.125 202 12599.50 178.20 54518.07 88888.00 2016-07-20 12:25:42.250 202 12599.50 178.20 54518.07 88888.00 2016-07-20 12:25:42.375 202 12599.45 178.20 54518.07 88888.00 2016-07-20 12:25:42.500 202 12599.50 178.18 54518.07 88888.00 2016-07-20 12:25:42.625 202 12599.58 178.15 54518.07 88888.00 2016-07-20 12:25:42.750 202 12599.62 178.12 54518.07 88888.00 2016-07-20 12:25:42.875 202 12599.65 178.12 54518.07 88888.00 2016-07-20 12:25:43.000 202 12599.65 178.12 54518.07 88888.00 2016-07-20 12:25:43.125 202 12599.65 178.12 54518.07 88888.00 2016-07-20 12:25:43.250 202 12599.65 178.07 54518.10 88888.00 2016-07-20 12:25:43.375 202 12599.67 178.07 54518.07 88888.00 2016-07-20 12:25:43.500 202 12599.67 178.10 54518.10 88888.00 2016-07-20 12:25:43.625 202 12599.73 178.07 54518.10 88888.00 2016-07-20 12:25:43.750 202 12599.80 178.07 54518.10 88888.00 2016-07-20 12:25:43.875 202 12599.80 178.10 54518.10 88888.00 2016-07-20 12:25:44.000 202 12599.85 178.05 54518.10 88888.00 2016-07-20 12:25:44.125 202 12599.88 178.03 54518.10 88888.00 2016-07-20 12:25:44.250 202 12599.90 178.00 54518.10 88888.00 2016-07-20 12:25:44.375 202 12599.88 178.03 54518.10 88888.00 2016-07-20 12:25:44.500 202 12599.88 178.03 54518.12 88888.00 2016-07-20 12:25:44.625 202 12599.90 178.03 54518.10 88888.00 2016-07-20 12:25:44.750 202 12599.92 178.05 54518.10 88888.00 2016-07-20 12:25:44.875 202 12599.88 178.03 54518.10 88888.00 2016-07-20 12:25:45.000 202 12599.88 178.03 54518.10 88888.00 2016-07-20 12:25:45.125 202 12599.90 178.00 54518.10 88888.00 2016-07-20 12:25:45.250 202 12599.90 177.97 54518.12 88888.00 2016-07-20 12:25:45.375 202 12599.90 177.97 54518.12 88888.00 2016-07-20 12:25:45.500 202 12599.95 177.97 54518.12 88888.00 2016-07-20 12:25:45.625 202 12600.00 177.97 54518.12 88888.00 2016-07-20 12:25:45.750 202 12600.00 177.97 54518.12 88888.00 2016-07-20 12:25:45.875 202 12600.00 178.00 54518.12 88888.00 2016-07-20 12:25:46.000 202 12600.02 178.00 54518.10 88888.00 2016-07-20 12:25:46.125 202 12600.02 177.95 54518.10 88888.00 2016-07-20 12:25:46.250 202 12600.00 177.95 54518.10 88888.00 2016-07-20 12:25:46.375 202 12600.00 177.97 54518.07 88888.00 2016-07-20 12:25:46.500 202 12599.95 177.97 54518.10 88888.00 2016-07-20 12:25:46.625 202 12600.00 177.97 54518.10 88888.00 2016-07-20 12:25:46.750 202 12600.05 177.97 54518.12 88888.00 2016-07-20 12:25:46.875 202 12600.10 177.95 54518.10 88888.00 2016-07-20 12:25:47.000 202 12600.08 177.95 54518.10 88888.00 2016-07-20 12:25:47.125 202 12600.08 177.97 54518.10 88888.00 2016-07-20 12:25:47.250 202 12600.08 177.95 54518.12 88888.00 2016-07-20 12:25:47.375 202 12600.15 177.95 54518.10 88888.00 2016-07-20 12:25:47.500 202 12600.17 177.95 54518.10 88888.00 2016-07-20 12:25:47.625 202 12600.10 177.95 54518.07 88888.00 2016-07-20 12:25:47.750 202 12600.02 177.95 54518.12 88888.00 2016-07-20 12:25:47.875 202 12600.08 177.93 54518.12 88888.00 2016-07-20 12:25:48.000 202 12600.15 177.95 54518.15 88888.00 2016-07-20 12:25:48.125 202 12600.20 177.97 54518.15 88888.00 2016-07-20 12:25:48.250 202 12600.17 177.93 54518.15 88888.00 2016-07-20 12:25:48.375 202 12600.15 177.93 54518.18 88888.00 2016-07-20 12:25:48.500 202 12600.15 177.93 54518.18 88888.00 2016-07-20 12:25:48.625 202 12600.17 177.93 54518.15 88888.00 2016-07-20 12:25:48.750 202 12600.20 177.93 54518.18 88888.00 2016-07-20 12:25:48.875 202 12600.27 177.93 54518.18 88888.00 2016-07-20 12:25:49.000 202 12600.27 177.90 54518.18 88888.00 2016-07-20 12:25:49.125 202 12600.25 177.88 54518.20 88888.00 2016-07-20 12:25:49.250 202 12600.23 177.85 54518.20 88888.00 2016-07-20 12:25:49.375 202 12600.30 177.88 54518.20 88888.00 2016-07-20 12:25:49.500 202 12600.30 177.88 54518.18 88888.00 2016-07-20 12:25:49.625 202 12600.33 177.88 54518.18 88888.00 2016-07-20 12:25:49.750 202 12600.35 177.88 54518.20 88888.00 2016-07-20 12:25:49.875 202 12600.38 177.90 54518.18 88888.00 2016-07-20 12:25:50.000 202 12600.38 177.88 54518.15 88888.00 2016-07-20 12:25:50.125 202 12600.35 177.85 54518.18 88888.00 2016-07-20 12:25:50.250 202 12600.30 177.82 54518.18 88888.00 2016-07-20 12:25:50.375 202 12600.35 177.82 54518.15 88888.00 2016-07-20 12:25:50.500 202 12600.40 177.82 54518.15 88888.00 2016-07-20 12:25:50.625 202 12600.40 177.82 54518.18 88888.00 2016-07-20 12:25:50.750 202 12600.33 177.82 54518.18 88888.00 2016-07-20 12:25:50.875 202 12600.35 177.80 54518.18 88888.00 2016-07-20 12:25:51.000 202 12600.40 177.82 54518.15 88888.00 2016-07-20 12:25:51.125 202 12600.45 177.85 54518.18 88888.00 2016-07-20 12:25:51.250 202 12600.42 177.80 54518.20 88888.00 2016-07-20 12:25:51.375 202 12600.42 177.78 54518.20 88888.00 2016-07-20 12:25:51.500 202 12600.45 177.78 54518.20 88888.00 2016-07-20 12:25:51.625 202 12600.45 177.78 54518.20 88888.00 2016-07-20 12:25:51.750 202 12600.42 177.75 54518.20 88888.00 2016-07-20 12:25:51.875 202 12600.42 177.78 54518.18 88888.00 2016-07-20 12:25:52.000 202 12600.42 177.78 54518.18 88888.00 2016-07-20 12:25:52.125 202 12600.42 177.78 54518.20 88888.00 2016-07-20 12:25:52.250 202 12600.40 177.75 54518.20 88888.00 2016-07-20 12:25:52.375 202 12600.40 177.75 54518.22 88888.00 2016-07-20 12:25:52.500 202 12600.38 177.75 54518.20 88888.00 2016-07-20 12:25:52.625 202 12600.38 177.72 54518.20 88888.00 2016-07-20 12:25:52.750 202 12600.38 177.72 54518.20 88888.00 2016-07-20 12:25:52.875 202 12600.42 177.72 54518.22 88888.00 2016-07-20 12:25:53.000 202 12600.45 177.72 54518.20 88888.00 2016-07-20 12:25:53.125 202 12600.50 177.70 54518.20 88888.00 2016-07-20 12:25:53.250 202 12600.55 177.70 54518.20 88888.00 2016-07-20 12:25:53.375 202 12600.58 177.72 54518.20 88888.00 2016-07-20 12:25:53.500 202 12600.52 177.72 54518.22 88888.00 2016-07-20 12:25:53.625 202 12600.50 177.70 54518.20 88888.00 2016-07-20 12:25:53.750 202 12600.48 177.70 54518.22 88888.00 2016-07-20 12:25:53.875 202 12600.50 177.70 54518.25 88888.00 2016-07-20 12:25:54.000 202 12600.52 177.70 54518.22 88888.00 2016-07-20 12:25:54.125 202 12600.52 177.70 54518.25 88888.00 2016-07-20 12:25:54.250 202 12600.60 177.70 54518.28 88888.00 2016-07-20 12:25:54.375 202 12600.65 177.68 54518.22 88888.00 2016-07-20 12:25:54.500 202 12600.62 177.68 54518.22 88888.00 2016-07-20 12:25:54.625 202 12600.65 177.68 54518.25 88888.00 2016-07-20 12:25:54.750 202 12600.65 177.68 54518.20 88888.00 2016-07-20 12:25:54.875 202 12600.60 177.68 54518.20 88888.00 2016-07-20 12:25:55.000 202 12600.62 177.68 54518.22 88888.00 2016-07-20 12:25:55.125 202 12600.58 177.70 54518.25 88888.00 2016-07-20 12:25:55.250 202 12600.55 177.65 54518.28 88888.00 2016-07-20 12:25:55.375 202 12600.58 177.68 54518.22 88888.00 2016-07-20 12:25:55.500 202 12600.55 177.70 54518.25 88888.00 2016-07-20 12:25:55.625 202 12600.50 177.70 54518.25 88888.00 2016-07-20 12:25:55.750 202 12600.48 177.72 54518.25 88888.00 2016-07-20 12:25:55.875 202 12600.58 177.70 54518.25 88888.00 2016-07-20 12:25:56.000 202 12600.67 177.68 54518.25 88888.00 2016-07-20 12:25:56.125 202 12600.73 177.68 54518.28 88888.00 2016-07-20 12:25:56.250 202 12600.55 177.70 54518.28 88888.00 2016-07-20 12:25:56.375 202 12600.50 177.70 54518.30 88888.00 2016-07-20 12:25:56.500 202 12600.55 177.70 54518.28 88888.00 2016-07-20 12:25:56.625 202 12600.62 177.70 54518.28 88888.00 2016-07-20 12:25:56.750 202 12600.65 177.68 54518.30 88888.00 2016-07-20 12:25:56.875 202 12600.62 177.68 54518.30 88888.00 2016-07-20 12:25:57.000 202 12600.60 177.68 54518.28 88888.00 2016-07-20 12:25:57.125 202 12600.58 177.65 54518.30 88888.00 2016-07-20 12:25:57.250 202 12600.52 177.65 54518.30 88888.00 2016-07-20 12:25:57.375 202 12600.55 177.65 54518.30 88888.00 2016-07-20 12:25:57.500 202 12600.50 177.65 54518.30 88888.00 2016-07-20 12:25:57.625 202 12600.55 177.65 54518.32 88888.00 2016-07-20 12:25:57.750 202 12600.55 177.65 54518.32 88888.00 2016-07-20 12:25:57.875 202 12600.52 177.65 54518.35 88888.00 2016-07-20 12:25:58.000 202 12600.55 177.65 54518.32 88888.00 2016-07-20 12:25:58.125 202 12600.62 177.65 54518.35 88888.00 2016-07-20 12:25:58.250 202 12600.65 177.65 54518.38 88888.00 2016-07-20 12:25:58.375 202 12600.70 177.65 54518.38 88888.00 2016-07-20 12:25:58.500 202 12600.67 177.68 54518.35 88888.00 2016-07-20 12:25:58.625 202 12600.67 177.65 54518.38 88888.00 2016-07-20 12:25:58.750 202 12600.67 177.62 54518.38 88888.00 2016-07-20 12:25:58.875 202 12600.67 177.62 54518.35 88888.00 2016-07-20 12:25:59.000 202 12600.67 177.60 54518.35 88888.00 2016-07-20 12:25:59.125 202 12600.65 177.60 54518.38 88888.00 2016-07-20 12:25:59.250 202 12600.62 177.60 54518.38 88888.00 2016-07-20 12:25:59.375 202 12600.62 177.62 54518.38 88888.00 2016-07-20 12:25:59.500 202 12600.58 177.62 54518.38 88888.00 2016-07-20 12:25:59.625 202 12600.55 177.62 54518.35 88888.00 2016-07-20 12:25:59.750 202 12600.58 177.60 54518.32 88888.00 2016-07-20 12:25:59.875 202 12600.55 177.62 54518.32 88888.00 2016-07-20 12:26:00.000 202 12600.58 177.62 54518.35 88888.00 2016-07-20 12:26:00.125 202 12600.65 177.62 54518.32 88888.00 2016-07-20 12:26:00.250 202 12600.70 177.60 54518.35 88888.00 2016-07-20 12:26:00.375 202 12600.67 177.62 54518.35 88888.00 2016-07-20 12:26:00.500 202 12600.60 177.62 54518.35 88888.00 2016-07-20 12:26:00.625 202 12600.60 177.60 54518.35 88888.00 2016-07-20 12:26:00.750 202 12600.65 177.60 54518.38 88888.00 2016-07-20 12:26:00.875 202 12600.62 177.62 54518.38 88888.00 2016-07-20 12:26:01.000 202 12600.62 177.60 54518.38 88888.00 2016-07-20 12:26:01.125 202 12600.65 177.62 54518.38 88888.00 2016-07-20 12:26:01.250 202 12600.70 177.60 54518.40 88888.00 2016-07-20 12:26:01.375 202 12600.73 177.60 54518.40 88888.00 2016-07-20 12:26:01.500 202 12600.73 177.62 54518.40 88888.00 2016-07-20 12:26:01.625 202 12600.65 177.60 54518.40 88888.00 2016-07-20 12:26:01.750 202 12600.60 177.62 54518.40 88888.00 2016-07-20 12:26:01.875 202 12600.60 177.62 54518.43 88888.00 2016-07-20 12:26:02.000 202 12600.60 177.60 54518.43 88888.00 2016-07-20 12:26:02.125 202 12600.55 177.60 54518.45 88888.00 2016-07-20 12:26:02.250 202 12600.58 177.57 54518.43 88888.00 2016-07-20 12:26:02.375 202 12600.60 177.57 54518.43 88888.00 2016-07-20 12:26:02.500 202 12600.58 177.57 54518.43 88888.00 2016-07-20 12:26:02.625 202 12600.55 177.60 54518.45 88888.00 2016-07-20 12:26:02.750 202 12600.58 177.57 54518.45 88888.00 2016-07-20 12:26:02.875 202 12600.55 177.57 54518.45 88888.00 2016-07-20 12:26:03.000 202 12600.55 177.57 54518.45 88888.00 2016-07-20 12:26:03.125 202 12600.50 177.57 54518.47 88888.00 2016-07-20 12:26:03.250 202 12600.48 177.55 54518.47 88888.00 2016-07-20 12:26:03.375 202 12600.52 177.55 54518.47 88888.00 2016-07-20 12:26:03.500 202 12600.58 177.57 54518.47 88888.00 2016-07-20 12:26:03.625 202 12600.55 177.57 54518.50 88888.00 2016-07-20 12:26:03.750 202 12600.52 177.57 54518.47 88888.00 2016-07-20 12:26:03.875 202 12600.50 177.55 54518.47 88888.00 2016-07-20 12:26:04.000 202 12600.50 177.55 54518.50 88888.00 2016-07-20 12:26:04.125 202 12600.52 177.55 54518.53 88888.00 2016-07-20 12:26:04.250 202 12600.50 177.55 54518.55 88888.00 2016-07-20 12:26:04.375 202 12600.55 177.55 54518.55 88888.00 2016-07-20 12:26:04.500 202 12600.52 177.53 54518.53 88888.00 2016-07-20 12:26:04.625 202 12600.50 177.55 54518.53 88888.00 2016-07-20 12:26:04.750 202 12600.48 177.55 54518.55 88888.00 2016-07-20 12:26:04.875 202 12600.45 177.53 54518.55 88888.00 2016-07-20 12:26:05.000 202 12600.48 177.53 54518.55 88888.00 2016-07-20 12:26:05.125 202 12600.50 177.53 54518.55 88888.00 2016-07-20 12:26:05.250 202 12600.48 177.53 54518.55 88888.00 2016-07-20 12:26:05.375 202 12600.50 177.53 54518.55 88888.00 2016-07-20 12:26:05.500 202 12600.45 177.53 54518.57 88888.00 2016-07-20 12:26:05.625 202 12600.40 177.53 54518.57 88888.00 2016-07-20 12:26:05.750 202 12600.38 177.53 54518.57 88888.00 2016-07-20 12:26:05.875 202 12600.35 177.47 54518.60 88888.00 2016-07-20 12:26:06.000 202 12600.33 177.50 54518.57 88888.00 2016-07-20 12:26:06.125 202 12600.33 177.50 54518.62 88888.00 2016-07-20 12:26:06.250 202 12600.33 177.47 54518.60 88888.00 2016-07-20 12:26:06.375 202 12600.35 177.47 54518.57 88888.00 2016-07-20 12:26:06.500 202 12600.30 177.47 54518.60 88888.00 2016-07-20 12:26:06.625 202 12600.27 177.43 54518.60 88888.00 2016-07-20 12:26:06.750 202 12600.25 177.43 54518.62 88888.00 2016-07-20 12:26:06.875 202 12600.27 177.40 54518.65 88888.00 2016-07-20 12:26:07.000 202 12600.30 177.40 54518.65 88888.00 2016-07-20 12:26:07.125 202 12600.27 177.40 54518.65 88888.00 2016-07-20 12:26:07.250 202 12600.30 177.38 54518.65 88888.00 2016-07-20 12:26:07.375 202 12600.27 177.38 54518.62 88888.00 2016-07-20 12:26:07.500 202 12600.23 177.35 54518.65 88888.00 2016-07-20 12:26:07.625 202 12600.15 177.38 54518.68 88888.00 2016-07-20 12:26:07.750 202 12600.15 177.35 54518.70 88888.00 2016-07-20 12:26:07.875 202 12600.23 177.35 54518.70 88888.00 2016-07-20 12:26:08.000 202 12600.20 177.35 54518.72 88888.00 2016-07-20 12:26:08.125 202 12600.15 177.35 54518.72 88888.00 2016-07-20 12:26:08.250 202 12600.10 177.35 54518.75 88888.00 2016-07-20 12:26:08.375 202 12600.10 177.32 54518.72 88888.00 2016-07-20 12:26:08.500 202 12600.08 177.28 54518.72 88888.00 2016-07-20 12:26:08.625 202 12600.12 177.28 54518.72 88888.00 2016-07-20 12:26:08.750 202 12600.12 177.28 54518.72 88888.00 2016-07-20 12:26:08.875 202 12600.12 177.28 54518.72 88888.00 2016-07-20 12:26:09.000 202 12600.15 177.30 54518.75 88888.00 2016-07-20 12:26:09.125 202 12600.12 177.28 54518.75 88888.00 2016-07-20 12:26:09.250 202 12600.08 177.28 54518.78 88888.00 2016-07-20 12:26:09.375 202 12600.08 177.25 54518.78 88888.00 2016-07-20 12:26:09.500 202 12600.08 177.25 54518.80 88888.00 2016-07-20 12:26:09.625 202 12600.10 177.22 54518.78 88888.00 2016-07-20 12:26:09.750 202 12600.08 177.22 54518.80 88888.00 2016-07-20 12:26:09.875 202 12600.08 177.18 54518.80 88888.00 2016-07-20 12:26:10.000 202 12600.08 177.18 54518.80 88888.00 2016-07-20 12:26:10.125 202 12600.08 177.20 54518.82 88888.00 2016-07-20 12:26:10.250 202 12600.02 177.18 54518.82 88888.00 2016-07-20 12:26:10.375 202 12600.05 177.18 54518.82 88888.00 2016-07-20 12:26:10.500 202 12600.00 177.15 54518.80 88888.00 2016-07-20 12:26:10.625 202 12600.00 177.15 54518.82 88888.00 2016-07-20 12:26:10.750 202 12600.00 177.12 54518.85 88888.00 2016-07-20 12:26:10.875 202 12599.98 177.15 54518.85 88888.00 2016-07-20 12:26:11.000 202 12599.98 177.15 54518.85 88888.00 2016-07-20 12:26:11.125 202 12599.98 177.10 54518.85 88888.00 2016-07-20 12:26:11.250 202 12599.90 177.10 54518.90 88888.00 2016-07-20 12:26:11.375 202 12599.92 177.15 54518.88 88888.00 2016-07-20 12:26:11.500 202 12599.98 177.15 54518.90 88888.00 2016-07-20 12:26:11.625 202 12599.98 177.12 54518.88 88888.00 2016-07-20 12:26:11.750 202 12599.90 177.07 54518.90 88888.00 2016-07-20 12:26:11.875 202 12599.85 177.03 54518.93 88888.00 2016-07-20 12:26:12.000 202 12599.80 177.07 54518.90 88888.00 2016-07-20 12:26:12.125 202 12599.85 177.05 54518.93 88888.00 2016-07-20 12:26:12.250 202 12599.88 177.05 54518.97 88888.00 2016-07-20 12:26:12.375 202 12599.85 177.07 54518.93 88888.00 2016-07-20 12:26:12.500 202 12599.85 177.05 54518.93 88888.00 2016-07-20 12:26:12.625 202 12599.85 177.07 54518.93 88888.00 2016-07-20 12:26:12.750 202 12599.83 177.05 54518.95 88888.00 2016-07-20 12:26:12.875 202 12599.83 177.03 54519.00 88888.00 2016-07-20 12:26:13.000 202 12599.80 177.03 54519.00 88888.00 2016-07-20 12:26:13.125 202 12599.77 177.05 54519.00 88888.00 2016-07-20 12:26:13.250 202 12599.77 177.05 54519.00 88888.00 2016-07-20 12:26:13.375 202 12599.80 177.03 54519.00 88888.00 2016-07-20 12:26:13.500 202 12599.77 177.05 54519.00 88888.00 2016-07-20 12:26:13.625 202 12599.75 177.05 54519.00 88888.00 2016-07-20 12:26:13.750 202 12599.77 177.03 54519.00 88888.00 2016-07-20 12:26:13.875 202 12599.77 177.00 54519.00 88888.00 2016-07-20 12:26:14.000 202 12599.75 177.03 54518.97 88888.00 2016-07-20 12:26:14.125 202 12599.73 177.05 54519.00 88888.00 2016-07-20 12:26:14.250 202 12599.75 177.05 54519.03 88888.00 2016-07-20 12:26:14.375 202 12599.77 177.05 54519.03 88888.00 2016-07-20 12:26:14.500 202 12599.73 177.03 54519.03 88888.00 2016-07-20 12:26:14.625 202 12599.70 177.03 54519.05 88888.00 2016-07-20 12:26:14.750 202 12599.70 177.00 54519.05 88888.00 2016-07-20 12:26:14.875 202 12599.65 177.03 54519.05 88888.00 2016-07-20 12:26:15.000 202 12599.62 177.00 54519.07 88888.00 2016-07-20 12:26:15.125 202 12599.62 177.03 54519.07 88888.00 2016-07-20 12:26:15.250 202 12599.60 177.00 54519.07 88888.00 2016-07-20 12:26:15.375 202 12599.58 177.03 54519.07 88888.00 2016-07-20 12:26:15.500 202 12599.55 177.03 54519.07 88888.00 2016-07-20 12:26:15.625 202 12599.52 177.03 54519.05 88888.00 2016-07-20 12:26:15.750 202 12599.55 177.03 54519.05 88888.00 2016-07-20 12:26:15.875 202 12599.52 177.00 54519.05 88888.00 2016-07-20 12:26:16.000 202 12599.55 177.00 54519.05 88888.00 2016-07-20 12:26:16.125 202 12599.55 177.05 54519.07 88888.00 2016-07-20 12:26:16.250 202 12599.58 177.03 54519.07 88888.00 2016-07-20 12:26:16.375 202 12599.62 177.05 54519.07 88888.00 2016-07-20 12:26:16.500 202 12599.60 177.05 54519.07 88888.00 2016-07-20 12:26:16.625 202 12599.60 177.03 54519.05 88888.00 2016-07-20 12:26:16.750 202 12599.52 177.03 54519.05 88888.00 2016-07-20 12:26:16.875 202 12599.60 177.03 54519.05 88888.00 2016-07-20 12:26:17.000 202 12599.60 177.05 54519.07 88888.00 2016-07-20 12:26:17.125 202 12599.58 177.00 54519.10 88888.00 2016-07-20 12:26:17.250 202 12599.55 176.97 54519.10 88888.00 2016-07-20 12:26:17.375 202 12599.58 177.03 54519.07 88888.00 2016-07-20 12:26:17.500 202 12599.52 177.00 54519.07 88888.00 2016-07-20 12:26:17.625 202 12599.52 177.03 54519.05 88888.00 2016-07-20 12:26:17.750 202 12599.52 177.03 54519.10 88888.00 2016-07-20 12:26:17.875 202 12599.52 177.03 54519.10 88888.00 2016-07-20 12:26:18.000 202 12599.55 177.03 54519.10 88888.00 2016-07-20 12:26:18.125 202 12599.55 177.03 54519.10 88888.00 2016-07-20 12:26:18.250 202 12599.50 176.97 54519.10 88888.00 2016-07-20 12:26:18.375 202 12599.48 177.00 54519.12 88888.00 2016-07-20 12:26:18.500 202 12599.48 177.00 54519.10 88888.00 2016-07-20 12:26:18.625 202 12599.52 177.00 54519.12 88888.00 2016-07-20 12:26:18.750 202 12599.55 177.03 54519.15 88888.00 2016-07-20 12:26:18.875 202 12599.58 177.03 54519.15 88888.00 2016-07-20 12:26:19.000 202 12599.58 177.03 54519.15 88888.00 2016-07-20 12:26:19.125 202 12599.52 177.05 54519.15 88888.00 2016-07-20 12:26:19.250 202 12599.52 177.03 54519.12 88888.00 2016-07-20 12:26:19.375 202 12599.55 177.00 54519.10 88888.00 2016-07-20 12:26:19.500 202 12599.58 177.03 54519.10 88888.00 2016-07-20 12:26:19.625 202 12599.60 177.03 54519.12 88888.00 2016-07-20 12:26:19.750 202 12599.55 177.00 54519.15 88888.00 2016-07-20 12:26:19.875 202 12599.55 177.00 54519.12 88888.00 2016-07-20 12:26:20.000 202 12599.48 177.00 54519.12 88888.00 2016-07-20 12:26:20.125 202 12599.48 177.00 54519.15 88888.00 2016-07-20 12:26:20.250 202 12599.40 177.00 54519.15 88888.00 2016-07-20 12:26:20.375 202 12599.40 177.00 54519.15 88888.00 2016-07-20 12:26:20.500 202 12599.42 176.97 54519.18 88888.00 2016-07-20 12:26:20.625 202 12599.50 177.00 54519.18 88888.00 2016-07-20 12:26:20.750 202 12599.52 176.97 54519.18 88888.00 2016-07-20 12:26:20.875 202 12599.50 177.00 54519.15 88888.00 2016-07-20 12:26:21.000 202 12599.52 176.97 54519.12 88888.00 2016-07-20 12:26:21.125 202 12599.55 176.97 54519.15 88888.00 2016-07-20 12:26:21.250 202 12599.50 177.00 54519.18 88888.00 2016-07-20 12:26:21.375 202 12599.48 177.03 54519.20 88888.00 2016-07-20 12:26:21.500 202 12599.50 177.05 54519.18 88888.00 2016-07-20 12:26:21.625 202 12599.50 177.03 54519.18 88888.00 2016-07-20 12:26:21.750 202 12599.50 177.03 54519.18 88888.00 2016-07-20 12:26:21.875 202 12599.48 177.03 54519.18 88888.00 2016-07-20 12:26:22.000 202 12599.45 177.03 54519.18 88888.00 2016-07-20 12:26:22.125 202 12599.48 177.05 54519.20 88888.00 2016-07-20 12:26:22.250 202 12599.42 177.07 54519.18 88888.00 2016-07-20 12:26:22.375 202 12599.35 177.07 54519.18 88888.00 2016-07-20 12:26:22.500 202 12599.35 177.07 54519.18 88888.00 2016-07-20 12:26:22.625 202 12599.38 177.05 54519.18 88888.00 2016-07-20 12:26:22.750 202 12599.35 177.05 54519.20 88888.00 2016-07-20 12:26:22.875 202 12599.35 177.00 54519.20 88888.00 2016-07-20 12:26:23.000 202 12599.33 176.97 54519.18 88888.00 2016-07-20 12:26:23.125 202 12599.33 176.95 54519.20 88888.00 2016-07-20 12:26:23.250 202 12599.38 177.00 54519.20 88888.00 2016-07-20 12:26:23.375 202 12599.42 177.00 54519.20 88888.00 2016-07-20 12:26:23.500 202 12599.40 177.00 54519.20 88888.00 2016-07-20 12:26:23.625 202 12599.35 177.00 54519.20 88888.00 2016-07-20 12:26:23.750 202 12599.38 177.00 54519.18 88888.00 2016-07-20 12:26:23.875 202 12599.40 177.00 54519.20 88888.00 2016-07-20 12:26:24.000 202 12599.40 177.00 54519.20 88888.00 2016-07-20 12:26:24.125 202 12599.33 176.97 54519.22 88888.00 2016-07-20 12:26:24.250 202 12599.38 176.97 54519.22 88888.00 2016-07-20 12:26:24.375 202 12599.40 176.97 54519.20 88888.00 2016-07-20 12:26:24.500 202 12599.35 176.97 54519.22 88888.00 2016-07-20 12:26:24.625 202 12599.35 177.00 54519.22 88888.00 2016-07-20 12:26:24.750 202 12599.30 176.97 54519.20 88888.00 2016-07-20 12:26:24.875 202 12599.25 177.00 54519.20 88888.00 2016-07-20 12:26:25.000 202 12599.27 176.95 54519.20 88888.00 2016-07-20 12:26:25.125 202 12599.30 176.97 54519.22 88888.00 2016-07-20 12:26:25.250 202 12599.25 177.00 54519.22 88888.00 2016-07-20 12:26:25.375 202 12599.23 176.97 54519.25 88888.00 2016-07-20 12:26:25.500 202 12599.17 176.95 54519.22 88888.00 2016-07-20 12:26:25.625 202 12599.15 176.97 54519.25 88888.00 2016-07-20 12:26:25.750 202 12599.15 176.97 54519.25 88888.00 2016-07-20 12:26:25.875 202 12599.10 176.95 54519.22 88888.00 2016-07-20 12:26:26.000 202 12599.10 176.95 54519.22 88888.00 2016-07-20 12:26:26.125 202 12599.12 176.95 54519.25 88888.00 2016-07-20 12:26:26.250 202 12599.10 176.97 54519.22 88888.00 2016-07-20 12:26:26.375 202 12599.15 176.95 54519.22 88888.00 2016-07-20 12:26:26.500 202 12599.15 176.95 54519.18 88888.00 2016-07-20 12:26:26.625 202 12599.10 176.95 54519.20 88888.00 2016-07-20 12:26:26.750 202 12599.05 176.95 54519.22 88888.00 2016-07-20 12:26:26.875 202 12599.05 176.95 54519.25 88888.00 2016-07-20 12:26:27.000 202 12599.10 176.95 54519.25 88888.00 2016-07-20 12:26:27.125 202 12599.15 176.97 54519.28 88888.00 2016-07-20 12:26:27.250 202 12599.08 176.95 54519.28 88888.00 2016-07-20 12:26:27.375 202 12599.05 176.95 54519.25 88888.00 2016-07-20 12:26:27.500 202 12599.08 176.95 54519.28 88888.00 2016-07-20 12:26:27.625 202 12599.10 176.95 54519.28 88888.00 2016-07-20 12:26:27.750 202 12599.05 176.95 54519.28 88888.00 2016-07-20 12:26:27.875 202 12598.98 177.00 54519.28 88888.00 2016-07-20 12:26:28.000 202 12598.92 176.95 54519.28 88888.00 2016-07-20 12:26:28.125 202 12598.90 176.95 54519.28 88888.00 2016-07-20 12:26:28.250 202 12598.90 176.90 54519.30 88888.00 2016-07-20 12:26:28.375 202 12598.90 176.93 54519.30 88888.00 2016-07-20 12:26:28.500 202 12598.92 176.90 54519.32 88888.00 2016-07-20 12:26:28.625 202 12598.95 176.90 54519.30 88888.00 2016-07-20 12:26:28.750 202 12598.98 176.88 54519.28 88888.00 2016-07-20 12:26:28.875 202 12598.95 176.90 54519.30 88888.00 2016-07-20 12:26:29.000 202 12598.90 176.85 54519.30 88888.00 2016-07-20 12:26:29.125 202 12598.85 176.90 54519.30 88888.00 2016-07-20 12:26:29.250 202 12598.80 176.90 54519.32 88888.00 2016-07-20 12:26:29.375 202 12598.80 176.90 54519.35 88888.00 2016-07-20 12:26:29.500 202 12598.77 176.90 54519.35 88888.00 2016-07-20 12:26:29.625 202 12598.73 176.85 54519.32 88888.00 2016-07-20 12:26:29.750 202 12598.70 176.93 54519.32 88888.00 2016-07-20 12:26:29.875 202 12598.70 176.90 54519.38 88888.00 2016-07-20 12:26:30.000 202 12598.67 176.90 54519.38 88888.00 2016-07-20 12:26:30.125 202 12598.67 176.88 54519.35 88888.00 2016-07-20 12:26:30.250 202 12598.60 176.82 54519.35 88888.00 2016-07-20 12:26:30.375 202 12598.58 176.82 54519.32 88888.00 2016-07-20 12:26:30.500 202 12598.58 176.85 54519.35 88888.00 2016-07-20 12:26:30.625 202 12598.52 176.88 54519.38 88888.00 2016-07-20 12:26:30.750 202 12598.50 176.85 54519.38 88888.00 2016-07-20 12:26:30.875 202 12598.55 176.85 54519.38 88888.00 2016-07-20 12:26:31.000 202 12598.58 176.82 54519.35 88888.00 2016-07-20 12:26:31.125 202 12598.58 176.82 54519.38 88888.00 2016-07-20 12:26:31.250 202 12598.52 176.85 54519.40 88888.00 2016-07-20 12:26:31.375 202 12598.52 176.82 54519.38 88888.00 2016-07-20 12:26:31.500 202 12598.55 176.82 54519.38 88888.00 2016-07-20 12:26:31.625 202 12598.52 176.80 54519.40 88888.00 2016-07-20 12:26:31.750 202 12598.52 176.82 54519.38 88888.00 2016-07-20 12:26:31.875 202 12598.55 176.82 54519.40 88888.00 2016-07-20 12:26:32.000 202 12598.52 176.80 54519.40 88888.00 2016-07-20 12:26:32.125 202 12598.52 176.82 54519.43 88888.00 2016-07-20 12:26:32.250 202 12598.55 176.85 54519.40 88888.00 2016-07-20 12:26:32.375 202 12598.52 176.85 54519.40 88888.00 2016-07-20 12:26:32.500 202 12598.48 176.88 54519.40 88888.00 2016-07-20 12:26:32.625 202 12598.45 176.85 54519.43 88888.00 2016-07-20 12:26:32.750 202 12598.48 176.82 54519.43 88888.00 2016-07-20 12:26:32.875 202 12598.48 176.85 54519.38 88888.00 2016-07-20 12:26:33.000 202 12598.40 176.85 54519.38 88888.00 2016-07-20 12:26:33.125 202 12598.38 176.88 54519.40 88888.00 2016-07-20 12:26:33.250 202 12598.38 176.88 54519.40 88888.00 2016-07-20 12:26:33.375 202 12598.45 176.88 54519.40 88888.00 2016-07-20 12:26:33.500 202 12598.48 176.88 54519.35 88888.00 2016-07-20 12:26:33.625 202 12598.42 176.88 54519.40 88888.00 2016-07-20 12:26:33.750 202 12598.38 176.88 54519.43 88888.00 2016-07-20 12:26:33.875 202 12598.38 176.90 54519.38 88888.00 2016-07-20 12:26:34.000 202 12598.40 176.90 54519.38 88888.00 2016-07-20 12:26:34.125 202 12598.42 176.90 54519.40 88888.00 2016-07-20 12:26:34.250 202 12598.42 176.90 54519.43 88888.00 2016-07-20 12:26:34.375 202 12598.40 176.93 54519.43 88888.00 2016-07-20 12:26:34.500 202 12598.40 176.90 54519.43 88888.00 2016-07-20 12:26:34.625 202 12598.35 176.90 54519.40 88888.00 2016-07-20 12:26:34.750 202 12598.38 176.93 54519.40 88888.00 2016-07-20 12:26:34.875 202 12598.42 176.93 54519.43 88888.00 2016-07-20 12:26:35.000 202 12598.38 176.95 54519.45 88888.00 2016-07-20 12:26:35.125 202 12598.30 176.97 54519.43 88888.00 2016-07-20 12:26:35.250 202 12598.33 176.95 54519.47 88888.00 2016-07-20 12:26:35.375 202 12598.35 176.95 54519.43 88888.00 2016-07-20 12:26:35.500 202 12598.38 176.95 54519.43 88888.00 2016-07-20 12:26:35.625 202 12598.38 177.00 54519.38 88888.00 2016-07-20 12:26:35.750 202 12598.35 176.97 54519.40 88888.00 2016-07-20 12:26:35.875 202 12598.33 177.00 54519.43 88888.00 2016-07-20 12:26:36.000 202 12598.27 177.00 54519.43 88888.00 2016-07-20 12:26:36.125 202 12598.23 177.03 54519.40 88888.00 2016-07-20 12:26:36.250 202 12598.23 177.03 54519.38 88888.00 2016-07-20 12:26:36.375 202 12598.23 177.05 54519.38 88888.00 2016-07-20 12:26:36.500 202 12598.20 177.03 54519.40 88888.00 2016-07-20 12:26:36.625 202 12598.20 177.05 54519.40 88888.00 2016-07-20 12:26:36.750 202 12598.23 177.05 54519.38 88888.00 2016-07-20 12:26:36.875 202 12598.20 177.07 54519.40 88888.00 2016-07-20 12:26:37.000 202 12598.20 177.05 54519.38 88888.00 2016-07-20 12:26:37.125 202 12598.23 177.07 54519.40 88888.00 2016-07-20 12:26:37.250 202 12598.20 177.10 54519.43 88888.00 2016-07-20 12:26:37.375 202 12598.20 177.10 54519.45 88888.00 2016-07-20 12:26:37.500 202 12598.20 177.10 54519.43 88888.00 2016-07-20 12:26:37.625 202 12598.25 177.10 54519.45 88888.00 2016-07-20 12:26:37.750 202 12598.17 177.12 54519.47 88888.00 2016-07-20 12:26:37.875 202 12598.12 177.12 54519.43 88888.00 2016-07-20 12:26:38.000 202 12598.10 177.12 54519.40 88888.00 2016-07-20 12:26:38.125 202 12598.10 177.12 54519.43 88888.00 2016-07-20 12:26:38.250 202 12598.08 177.12 54519.43 88888.00 2016-07-20 12:26:38.375 202 12598.15 177.15 54519.45 88888.00 2016-07-20 12:26:38.500 202 12598.12 177.15 54519.45 88888.00 2016-07-20 12:26:38.625 202 12598.08 177.15 54519.45 88888.00 2016-07-20 12:26:38.750 202 12598.02 177.18 54519.43 88888.00 2016-07-20 12:26:38.875 202 12598.10 177.20 54519.43 88888.00 2016-07-20 12:26:39.000 202 12598.10 177.15 54519.43 88888.00 2016-07-20 12:26:39.125 202 12598.08 177.15 54519.43 88888.00 2016-07-20 12:26:39.250 202 12598.05 177.15 54519.45 88888.00 2016-07-20 12:26:39.375 202 12598.12 177.15 54519.45 88888.00 2016-07-20 12:26:39.500 202 12598.10 177.15 54519.43 88888.00 2016-07-20 12:26:39.625 202 12598.02 177.15 54519.45 88888.00 2016-07-20 12:26:39.750 202 12598.02 177.15 54519.43 88888.00 2016-07-20 12:26:39.875 202 12598.02 177.15 54519.40 88888.00 2016-07-20 12:26:40.000 202 12598.05 177.18 54519.40 88888.00 2016-07-20 12:26:40.125 202 12598.08 177.18 54519.43 88888.00 2016-07-20 12:26:40.250 202 12598.05 177.18 54519.40 88888.00 2016-07-20 12:26:40.375 202 12598.02 177.18 54519.45 88888.00 2016-07-20 12:26:40.500 202 12598.02 177.20 54519.40 88888.00 2016-07-20 12:26:40.625 202 12598.02 177.18 54519.40 88888.00 2016-07-20 12:26:40.750 202 12598.02 177.18 54519.40 88888.00 2016-07-20 12:26:40.875 202 12597.98 177.20 54519.43 88888.00 2016-07-20 12:26:41.000 202 12597.92 177.20 54519.43 88888.00 2016-07-20 12:26:41.125 202 12597.92 177.22 54519.43 88888.00 2016-07-20 12:26:41.250 202 12597.92 177.22 54519.43 88888.00 2016-07-20 12:26:41.375 202 12598.00 177.22 54519.43 88888.00 2016-07-20 12:26:41.500 202 12598.00 177.22 54519.40 88888.00 2016-07-20 12:26:41.625 202 12598.00 177.20 54519.45 88888.00 2016-07-20 12:26:41.750 202 12597.95 177.20 54519.43 88888.00 2016-07-20 12:26:41.875 202 12597.95 177.20 54519.40 88888.00 2016-07-20 12:26:42.000 202 12597.98 177.20 54519.43 88888.00 2016-07-20 12:26:42.125 202 12598.02 177.20 54519.43 88888.00 2016-07-20 12:26:42.250 202 12598.00 177.22 54519.43 88888.00 2016-07-20 12:26:42.375 202 12598.02 177.25 54519.43 88888.00 2016-07-20 12:26:42.500 202 12598.00 177.22 54519.40 88888.00 2016-07-20 12:26:42.625 202 12597.98 177.22 54519.40 88888.00 2016-07-20 12:26:42.750 202 12597.95 177.22 54519.43 88888.00 2016-07-20 12:26:42.875 202 12597.95 177.25 54519.45 88888.00 2016-07-20 12:26:43.000 202 12598.02 177.25 54519.45 88888.00 2016-07-20 12:26:43.125 202 12598.05 177.25 54519.43 88888.00 2016-07-20 12:26:43.250 202 12598.05 177.25 54519.45 88888.00 2016-07-20 12:26:43.375 202 12598.10 177.20 54519.40 88888.00 2016-07-20 12:26:43.500 202 12598.05 177.20 54519.40 88888.00 2016-07-20 12:26:43.625 202 12598.00 177.22 54519.40 88888.00 2016-07-20 12:26:43.750 202 12597.98 177.22 54519.40 88888.00 2016-07-20 12:26:43.875 202 12597.95 177.22 54519.40 88888.00 2016-07-20 12:26:44.000 202 12597.95 177.18 54519.38 88888.00 2016-07-20 12:26:44.125 202 12597.98 177.20 54519.38 88888.00 2016-07-20 12:26:44.250 202 12598.00 177.20 54519.40 88888.00 2016-07-20 12:26:44.375 202 12598.05 177.20 54519.40 88888.00 2016-07-20 12:26:44.500 202 12598.02 177.22 54519.40 88888.00 2016-07-20 12:26:44.625 202 12598.02 177.20 54519.35 88888.00 2016-07-20 12:26:44.750 202 12598.02 177.18 54519.38 88888.00 2016-07-20 12:26:44.875 202 12598.08 177.18 54519.40 88888.00 2016-07-20 12:26:45.000 202 12598.05 177.18 54519.38 88888.00 2016-07-20 12:26:45.125 202 12598.00 177.18 54519.40 88888.00 2016-07-20 12:26:45.250 202 12597.92 177.18 54519.38 88888.00 2016-07-20 12:26:45.375 202 12597.98 177.18 54519.38 88888.00 2016-07-20 12:26:45.500 202 12598.00 177.20 54519.40 88888.00 2016-07-20 12:26:45.625 202 12598.08 177.20 54519.38 88888.00 2016-07-20 12:26:45.750 202 12598.12 177.20 54519.40 88888.00 2016-07-20 12:26:45.875 202 12598.17 177.15 54519.35 88888.00 2016-07-20 12:26:46.000 202 12598.15 177.15 54519.38 88888.00 2016-07-20 12:26:46.125 202 12598.15 177.15 54519.35 88888.00 2016-07-20 12:26:46.250 202 12598.12 177.12 54519.38 88888.00 2016-07-20 12:26:46.375 202 12598.15 177.12 54519.35 88888.00 2016-07-20 12:26:46.500 202 12598.10 177.15 54519.38 88888.00 2016-07-20 12:26:46.625 202 12598.08 177.12 54519.35 88888.00 2016-07-20 12:26:46.750 202 12598.12 177.12 54519.38 88888.00 2016-07-20 12:26:46.875 202 12598.15 177.12 54519.38 88888.00 2016-07-20 12:26:47.000 202 12598.08 177.15 54519.38 88888.00 2016-07-20 12:26:47.125 202 12598.08 177.12 54519.38 88888.00 2016-07-20 12:26:47.250 202 12598.12 177.10 54519.38 88888.00 2016-07-20 12:26:47.375 202 12598.15 177.10 54519.35 88888.00 2016-07-20 12:26:47.500 202 12598.20 177.10 54519.30 88888.00 2016-07-20 12:26:47.625 202 12598.25 177.07 54519.32 88888.00 2016-07-20 12:26:47.750 202 12598.30 177.05 54519.35 88888.00 2016-07-20 12:26:47.875 202 12598.25 177.07 54519.35 88888.00 2016-07-20 12:26:48.000 202 12598.23 177.05 54519.35 88888.00 2016-07-20 12:26:48.125 202 12598.20 177.10 54519.35 88888.00 2016-07-20 12:26:48.250 202 12598.20 177.07 54519.38 88888.00 2016-07-20 12:26:48.375 202 12598.27 177.05 54519.38 88888.00 2016-07-20 12:26:48.500 202 12598.33 177.05 54519.38 88888.00 2016-07-20 12:26:48.625 202 12598.30 177.03 54519.35 88888.00 2016-07-20 12:26:48.750 202 12598.33 177.03 54519.32 88888.00 2016-07-20 12:26:48.875 202 12598.30 177.05 54519.32 88888.00 2016-07-20 12:26:49.000 202 12598.27 176.97 54519.30 88888.00 2016-07-20 12:26:49.125 202 12598.30 176.95 54519.30 88888.00 2016-07-20 12:26:49.250 202 12598.33 176.95 54519.32 88888.00 2016-07-20 12:26:49.375 202 12598.38 176.97 54519.35 88888.00 2016-07-20 12:26:49.500 202 12598.38 176.97 54519.30 88888.00 2016-07-20 12:26:49.625 202 12598.38 176.93 54519.30 88888.00 2016-07-20 12:26:49.750 202 12598.38 176.93 54519.32 88888.00 2016-07-20 12:26:49.875 202 12598.35 176.93 54519.32 88888.00 2016-07-20 12:26:50.000 202 12598.35 176.90 54519.35 88888.00 2016-07-20 12:26:50.125 202 12598.35 176.90 54519.32 88888.00 2016-07-20 12:26:50.250 202 12598.33 176.90 54519.30 88888.00 2016-07-20 12:26:50.375 202 12598.35 176.88 54519.30 88888.00 2016-07-20 12:26:50.500 202 12598.38 176.90 54519.32 88888.00 2016-07-20 12:26:50.625 202 12598.35 176.88 54519.32 88888.00 2016-07-20 12:26:50.750 202 12598.30 176.85 54519.30 88888.00 2016-07-20 12:26:50.875 202 12598.27 176.85 54519.32 88888.00 2016-07-20 12:26:51.000 202 12598.35 176.85 54519.32 88888.00 2016-07-20 12:26:51.125 202 12598.38 176.82 54519.32 88888.00 2016-07-20 12:26:51.250 202 12598.33 176.80 54519.32 88888.00 2016-07-20 12:26:51.375 202 12598.33 176.82 54519.32 88888.00 2016-07-20 12:26:51.500 202 12598.30 176.82 54519.32 88888.00 2016-07-20 12:26:51.625 202 12598.30 176.82 54519.35 88888.00 2016-07-20 12:26:51.750 202 12598.35 176.80 54519.35 88888.00 2016-07-20 12:26:51.875 202 12598.40 176.78 54519.35 88888.00 2016-07-20 12:26:52.000 202 12598.40 176.78 54519.32 88888.00 2016-07-20 12:26:52.125 202 12598.38 176.75 54519.35 88888.00 2016-07-20 12:26:52.250 202 12598.38 176.72 54519.32 88888.00 2016-07-20 12:26:52.375 202 12598.42 176.75 54519.32 88888.00 2016-07-20 12:26:52.500 202 12598.45 176.72 54519.30 88888.00 2016-07-20 12:26:52.625 202 12598.45 176.70 54519.30 88888.00 2016-07-20 12:26:52.750 202 12598.45 176.70 54519.32 88888.00 2016-07-20 12:26:52.875 202 12598.50 176.70 54519.32 88888.00 2016-07-20 12:26:53.000 202 12598.55 176.70 54519.28 88888.00 2016-07-20 12:26:53.125 202 12598.52 176.70 54519.30 88888.00 2016-07-20 12:26:53.250 202 12598.50 176.65 54519.35 88888.00 2016-07-20 12:26:53.375 202 12598.52 176.68 54519.28 88888.00 2016-07-20 12:26:53.500 202 12598.52 176.62 54519.30 88888.00 2016-07-20 12:26:53.625 202 12598.50 176.60 54519.30 88888.00 2016-07-20 12:26:53.750 202 12598.55 176.60 54519.30 88888.00 2016-07-20 12:26:53.875 202 12598.60 176.60 54519.32 88888.00 2016-07-20 12:26:54.000 202 12598.58 176.57 54519.32 88888.00 2016-07-20 12:26:54.125 202 12598.58 176.57 54519.32 88888.00 2016-07-20 12:26:54.250 202 12598.58 176.53 54519.32 88888.00 2016-07-20 12:26:54.375 202 12598.60 176.55 54519.30 88888.00 2016-07-20 12:26:54.500 202 12598.58 176.55 54519.32 88888.00 2016-07-20 12:26:54.625 202 12598.52 176.53 54519.30 88888.00 2016-07-20 12:26:54.750 202 12598.50 176.53 54519.32 88888.00 2016-07-20 12:26:54.875 202 12598.55 176.53 54519.30 88888.00 2016-07-20 12:26:55.000 202 12598.65 176.47 54519.30 88888.00 2016-07-20 12:26:55.125 202 12598.67 176.47 54519.30 88888.00 2016-07-20 12:26:55.250 202 12598.62 176.47 54519.30 88888.00 2016-07-20 12:26:55.375 202 12598.60 176.45 54519.30 88888.00 2016-07-20 12:26:55.500 202 12598.58 176.43 54519.28 88888.00 2016-07-20 12:26:55.625 202 12598.55 176.40 54519.28 88888.00 2016-07-20 12:26:55.750 202 12598.58 176.40 54519.30 88888.00 2016-07-20 12:26:55.875 202 12598.58 176.40 54519.30 88888.00 2016-07-20 12:26:56.000 202 12598.55 176.40 54519.28 88888.00 2016-07-20 12:26:56.125 202 12598.60 176.40 54519.30 88888.00 2016-07-20 12:26:56.250 202 12598.62 176.38 54519.30 88888.00 2016-07-20 12:26:56.375 202 12598.55 176.35 54519.30 88888.00 2016-07-20 12:26:56.500 202 12598.55 176.35 54519.28 88888.00 2016-07-20 12:26:56.625 202 12598.65 176.32 54519.30 88888.00 2016-07-20 12:26:56.750 202 12598.73 176.32 54519.30 88888.00 2016-07-20 12:26:56.875 202 12598.77 176.30 54519.30 88888.00 2016-07-20 12:26:57.000 202 12598.75 176.28 54519.30 88888.00 2016-07-20 12:26:57.125 202 12598.75 176.25 54519.30 88888.00 2016-07-20 12:26:57.250 202 12598.73 176.25 54519.32 88888.00 2016-07-20 12:26:57.375 202 12598.77 176.25 54519.30 88888.00 2016-07-20 12:26:57.500 202 12598.75 176.25 54519.30 88888.00 2016-07-20 12:26:57.625 202 12598.70 176.25 54519.32 88888.00 2016-07-20 12:26:57.750 202 12598.70 176.22 54519.32 88888.00 2016-07-20 12:26:57.875 202 12598.75 176.22 54519.32 88888.00 2016-07-20 12:26:58.000 202 12598.75 176.22 54519.32 88888.00 2016-07-20 12:26:58.125 202 12598.70 176.20 54519.30 88888.00 2016-07-20 12:26:58.250 202 12598.67 176.20 54519.30 88888.00 2016-07-20 12:26:58.375 202 12598.70 176.22 54519.32 88888.00 2016-07-20 12:26:58.500 202 12598.75 176.20 54519.32 88888.00 2016-07-20 12:26:58.625 202 12598.75 176.20 54519.30 88888.00 2016-07-20 12:26:58.750 202 12598.77 176.18 54519.30 88888.00 2016-07-20 12:26:58.875 202 12598.80 176.18 54519.30 88888.00 2016-07-20 12:26:59.000 202 12598.80 176.18 54519.32 88888.00 2016-07-20 12:26:59.125 202 12598.80 176.18 54519.32 88888.00 2016-07-20 12:26:59.250 202 12598.77 176.15 54519.32 88888.00 2016-07-20 12:26:59.375 202 12598.80 176.12 54519.30 88888.00 2016-07-20 12:26:59.500 202 12598.83 176.10 54519.28 88888.00 2016-07-20 12:26:59.625 202 12598.83 176.12 54519.30 88888.00 2016-07-20 12:26:59.750 202 12598.85 176.12 54519.30 88888.00 2016-07-20 12:26:59.875 202 12598.88 176.12 54519.32 88888.00 2016-07-20 12:27:00.000 202 12598.83 176.12 54519.32 88888.00 2016-07-20 12:27:00.125 202 12598.77 176.10 54519.32 88888.00 2016-07-20 12:27:00.250 202 12598.85 176.10 54519.30 88888.00 2016-07-20 12:27:00.375 202 12598.83 176.07 54519.32 88888.00 2016-07-20 12:27:00.500 202 12598.80 176.12 54519.28 88888.00 2016-07-20 12:27:00.625 202 12598.80 176.10 54519.28 88888.00 2016-07-20 12:27:00.750 202 12598.75 176.10 54519.30 88888.00 2016-07-20 12:27:00.875 202 12598.77 176.07 54519.30 88888.00 2016-07-20 12:27:01.000 202 12598.83 176.07 54519.28 88888.00 2016-07-20 12:27:01.125 202 12598.88 176.07 54519.30 88888.00 2016-07-20 12:27:01.250 202 12598.88 176.05 54519.32 88888.00 2016-07-20 12:27:01.375 202 12598.85 176.05 54519.32 88888.00 2016-07-20 12:27:01.500 202 12598.77 176.05 54519.32 88888.00 2016-07-20 12:27:01.625 202 12598.75 176.03 54519.30 88888.00 2016-07-20 12:27:01.750 202 12598.73 176.03 54519.32 88888.00 2016-07-20 12:27:01.875 202 12598.75 176.00 54519.32 88888.00 2016-07-20 12:27:02.000 202 12598.75 176.00 54519.32 88888.00 2016-07-20 12:27:02.125 202 12598.75 176.03 54519.32 88888.00 2016-07-20 12:27:02.250 202 12598.70 176.03 54519.35 88888.00 2016-07-20 12:27:02.375 202 12598.77 176.03 54519.35 88888.00 2016-07-20 12:27:02.500 202 12598.73 176.05 54519.38 88888.00 2016-07-20 12:27:02.625 202 12598.70 176.00 54519.35 88888.00 2016-07-20 12:27:02.750 202 12598.67 176.00 54519.35 88888.00 2016-07-20 12:27:02.875 202 12598.67 176.00 54519.32 88888.00 2016-07-20 12:27:03.000 202 12598.70 176.00 54519.35 88888.00 2016-07-20 12:27:03.125 202 12598.67 176.00 54519.40 88888.00 2016-07-20 12:27:03.250 202 12598.67 175.97 54519.35 88888.00 2016-07-20 12:27:03.375 202 12598.65 175.97 54519.35 88888.00 2016-07-20 12:27:03.500 202 12598.65 175.97 54519.32 88888.00 2016-07-20 12:27:03.625 202 12598.62 175.95 54519.38 88888.00 2016-07-20 12:27:03.750 202 12598.67 175.95 54519.38 88888.00 2016-07-20 12:27:03.875 202 12598.67 175.93 54519.38 88888.00 2016-07-20 12:27:04.000 202 12598.73 175.90 54519.35 88888.00 2016-07-20 12:27:04.125 202 12598.70 175.90 54519.38 88888.00 2016-07-20 12:27:04.250 202 12598.65 175.88 54519.38 88888.00 2016-07-20 12:27:04.375 202 12598.62 175.90 54519.38 88888.00 2016-07-20 12:27:04.500 202 12598.62 175.90 54519.38 88888.00 2016-07-20 12:27:04.625 202 12598.62 175.90 54519.38 88888.00 2016-07-20 12:27:04.750 202 12598.62 175.90 54519.35 88888.00 2016-07-20 12:27:04.875 202 12598.62 175.90 54519.38 88888.00 2016-07-20 12:27:05.000 202 12598.65 175.88 54519.35 88888.00 2016-07-20 12:27:05.125 202 12598.58 175.88 54519.38 88888.00 2016-07-20 12:27:05.250 202 12598.50 175.88 54519.38 88888.00 2016-07-20 12:27:05.375 202 12598.48 175.90 54519.40 88888.00 2016-07-20 12:27:05.500 202 12598.48 175.90 54519.35 88888.00 2016-07-20 12:27:05.625 202 12598.48 175.88 54519.40 88888.00 2016-07-20 12:27:05.750 202 12598.48 175.88 54519.40 88888.00 2016-07-20 12:27:05.875 202 12598.48 175.88 54519.40 88888.00 2016-07-20 12:27:06.000 202 12598.50 175.82 54519.40 88888.00 2016-07-20 12:27:06.125 202 12598.58 175.82 54519.43 88888.00 2016-07-20 12:27:06.250 202 12598.58 175.82 54519.45 88888.00 2016-07-20 12:27:06.375 202 12598.52 175.85 54519.40 88888.00 2016-07-20 12:27:06.500 202 12598.48 175.82 54519.43 88888.00 2016-07-20 12:27:06.625 202 12598.48 175.82 54519.40 88888.00 2016-07-20 12:27:06.750 202 12598.50 175.80 54519.40 88888.00 2016-07-20 12:27:06.875 202 12598.45 175.78 54519.45 88888.00 2016-07-20 12:27:07.000 202 12598.48 175.78 54519.43 88888.00 2016-07-20 12:27:07.125 202 12598.50 175.78 54519.45 88888.00 2016-07-20 12:27:07.250 202 12598.48 175.78 54519.45 88888.00 2016-07-20 12:27:07.375 202 12598.50 175.78 54519.43 88888.00 2016-07-20 12:27:07.500 202 12598.48 175.75 54519.45 88888.00 2016-07-20 12:27:07.625 202 12598.45 175.75 54519.45 88888.00 2016-07-20 12:27:07.750 202 12598.50 175.75 54519.45 88888.00 2016-07-20 12:27:07.875 202 12598.52 175.75 54519.45 88888.00 2016-07-20 12:27:08.000 202 12598.50 175.72 54519.45 88888.00 2016-07-20 12:27:08.125 202 12598.50 175.70 54519.47 88888.00 2016-07-20 12:27:08.250 202 12598.45 175.70 54519.47 88888.00 2016-07-20 12:27:08.375 202 12598.48 175.70 54519.45 88888.00 2016-07-20 12:27:08.500 202 12598.48 175.70 54519.47 88888.00 2016-07-20 12:27:08.625 202 12598.48 175.70 54519.43 88888.00 2016-07-20 12:27:08.750 202 12598.45 175.68 54519.45 88888.00 2016-07-20 12:27:08.875 202 12598.42 175.68 54519.47 88888.00 2016-07-20 12:27:09.000 202 12598.45 175.70 54519.45 88888.00 2016-07-20 12:27:09.125 202 12598.45 175.68 54519.47 88888.00 2016-07-20 12:27:09.250 202 12598.42 175.62 54519.47 88888.00 2016-07-20 12:27:09.375 202 12598.48 175.65 54519.45 88888.00 2016-07-20 12:27:09.500 202 12598.48 175.65 54519.50 88888.00 2016-07-20 12:27:09.625 202 12598.40 175.62 54519.47 88888.00 2016-07-20 12:27:09.750 202 12598.38 175.62 54519.47 88888.00 2016-07-20 12:27:09.875 202 12598.35 175.62 54519.45 88888.00 2016-07-20 12:27:10.000 202 12598.38 175.62 54519.45 88888.00 2016-07-20 12:27:10.125 202 12598.40 175.62 54519.47 88888.00 2016-07-20 12:27:10.250 202 12598.35 175.57 54519.50 88888.00 2016-07-20 12:27:10.375 202 12598.35 175.62 54519.50 88888.00 2016-07-20 12:27:10.500 202 12598.35 175.62 54519.47 88888.00 2016-07-20 12:27:10.625 202 12598.35 175.60 54519.47 88888.00 2016-07-20 12:27:10.750 202 12598.33 175.57 54519.47 88888.00 2016-07-20 12:27:10.875 202 12598.25 175.60 54519.45 88888.00 2016-07-20 12:27:11.000 202 12598.30 175.60 54519.47 88888.00 2016-07-20 12:27:11.125 202 12598.33 175.57 54519.50 88888.00 2016-07-20 12:27:11.250 202 12598.25 175.57 54519.50 88888.00 2016-07-20 12:27:11.375 202 12598.27 175.57 54519.50 88888.00 2016-07-20 12:27:11.500 202 12598.30 175.57 54519.50 88888.00 2016-07-20 12:27:11.625 202 12598.27 175.60 54519.50 88888.00 2016-07-20 12:27:11.750 202 12598.23 175.60 54519.50 88888.00 2016-07-20 12:27:11.875 202 12598.23 175.57 54519.50 88888.00 2016-07-20 12:27:12.000 202 12598.25 175.57 54519.47 88888.00 2016-07-20 12:27:12.125 202 12598.27 175.57 54519.50 88888.00 2016-07-20 12:27:12.250 202 12598.25 175.55 54519.53 88888.00 2016-07-20 12:27:12.375 202 12598.27 175.57 54519.50 88888.00 2016-07-20 12:27:12.500 202 12598.25 175.55 54519.53 88888.00 2016-07-20 12:27:12.625 202 12598.25 175.55 54519.50 88888.00 2016-07-20 12:27:12.750 202 12598.25 175.53 54519.50 88888.00 2016-07-20 12:27:12.875 202 12598.27 175.55 54519.50 88888.00 2016-07-20 12:27:13.000 202 12598.27 175.53 54519.53 88888.00 2016-07-20 12:27:13.125 202 12598.35 175.53 54519.53 88888.00 2016-07-20 12:27:13.250 202 12598.30 175.50 54519.53 88888.00 2016-07-20 12:27:13.375 202 12598.27 175.50 54519.53 88888.00 2016-07-20 12:27:13.500 202 12598.23 175.50 54519.50 88888.00 2016-07-20 12:27:13.625 202 12598.27 175.47 54519.50 88888.00 2016-07-20 12:27:13.750 202 12598.30 175.47 54519.53 88888.00 2016-07-20 12:27:13.875 202 12598.27 175.50 54519.53 88888.00 2016-07-20 12:27:14.000 202 12598.27 175.50 54519.55 88888.00 2016-07-20 12:27:14.125 202 12598.27 175.45 54519.55 88888.00 2016-07-20 12:27:14.250 202 12598.27 175.45 54519.55 88888.00 2016-07-20 12:27:14.375 202 12598.25 175.45 54519.55 88888.00 2016-07-20 12:27:14.500 202 12598.17 175.43 54519.55 88888.00 2016-07-20 12:27:14.625 202 12598.15 175.43 54519.55 88888.00 2016-07-20 12:27:14.750 202 12598.15 175.43 54519.55 88888.00 2016-07-20 12:27:14.875 202 12598.15 175.45 54519.55 88888.00 2016-07-20 12:27:15.000 202 12598.17 175.43 54519.55 88888.00 2016-07-20 12:27:15.125 202 12598.15 175.40 54519.55 88888.00 2016-07-20 12:27:15.250 202 12598.08 175.40 54519.55 88888.00 2016-07-20 12:27:15.375 202 12598.08 175.40 54519.57 88888.00 2016-07-20 12:27:15.500 202 12598.12 175.40 54519.55 88888.00 2016-07-20 12:27:15.625 202 12598.17 175.40 54519.55 88888.00 2016-07-20 12:27:15.750 202 12598.15 175.38 54519.57 88888.00 2016-07-20 12:27:15.875 202 12598.10 175.32 54519.57 88888.00 2016-07-20 12:27:16.000 202 12598.12 175.35 54519.57 88888.00 2016-07-20 12:27:16.125 202 12598.15 175.38 54519.57 88888.00 2016-07-20 12:27:16.250 202 12598.08 175.30 54519.57 88888.00 2016-07-20 12:27:16.375 202 12598.08 175.35 54519.55 88888.00 2016-07-20 12:27:16.500 202 12598.08 175.32 54519.57 88888.00 2016-07-20 12:27:16.625 202 12598.08 175.32 54519.57 88888.00 2016-07-20 12:27:16.750 202 12598.02 175.30 54519.55 88888.00 2016-07-20 12:27:16.875 202 12597.95 175.28 54519.55 88888.00 2016-07-20 12:27:17.000 202 12597.88 175.28 54519.55 88888.00 2016-07-20 12:27:17.125 202 12597.85 175.28 54519.55 88888.00 2016-07-20 12:27:17.250 202 12597.85 175.22 54519.60 88888.00 2016-07-20 12:27:17.375 202 12597.80 175.22 54519.60 88888.00 2016-07-20 12:27:17.500 202 12597.85 175.22 54519.57 88888.00 2016-07-20 12:27:17.625 202 12597.92 175.20 54519.57 88888.00 2016-07-20 12:27:17.750 202 12597.88 175.18 54519.50 88888.00 2016-07-20 12:27:17.875 202 12597.80 175.18 54519.55 88888.00 2016-07-20 12:27:18.000 202 12597.80 175.18 54519.55 88888.00 2016-07-20 12:27:18.125 202 12597.83 175.15 54519.57 88888.00 2016-07-20 12:27:18.250 202 12597.77 175.12 54519.57 88888.00 2016-07-20 12:27:18.375 202 12597.83 175.15 54519.60 88888.00 2016-07-20 12:27:18.500 202 12597.90 175.12 54519.60 88888.00 2016-07-20 12:27:18.625 202 12597.83 175.10 54519.60 88888.00 2016-07-20 12:27:18.750 202 12597.73 175.10 54519.60 88888.00 2016-07-20 12:27:18.875 202 12597.75 175.07 54519.62 88888.00 2016-07-20 12:27:19.000 202 12597.73 175.10 54519.60 88888.00 2016-07-20 12:27:19.125 202 12597.67 175.05 54519.60 88888.00 2016-07-20 12:27:19.250 202 12597.67 175.00 54519.62 88888.00 2016-07-20 12:27:19.375 202 12597.70 175.03 54519.60 88888.00 2016-07-20 12:27:19.500 202 12597.73 175.00 54519.60 88888.00 2016-07-20 12:27:19.625 202 12597.67 175.00 54519.62 88888.00 2016-07-20 12:27:19.750 202 12597.65 174.95 54519.62 88888.00 2016-07-20 12:27:19.875 202 12597.67 174.93 54519.62 88888.00 2016-07-20 12:27:20.000 202 12597.65 174.93 54519.60 88888.00 2016-07-20 12:27:20.125 202 12597.60 174.88 54519.65 88888.00 2016-07-20 12:27:20.250 202 12597.58 174.85 54519.65 88888.00 2016-07-20 12:27:20.375 202 12597.60 174.85 54519.65 88888.00 2016-07-20 12:27:20.500 202 12597.60 174.82 54519.62 88888.00 2016-07-20 12:27:20.625 202 12597.60 174.82 54519.62 88888.00 2016-07-20 12:27:20.750 202 12597.62 174.80 54519.62 88888.00 2016-07-20 12:27:20.875 202 12597.65 174.78 54519.60 88888.00 2016-07-20 12:27:21.000 202 12597.67 174.78 54519.60 88888.00 2016-07-20 12:27:21.125 202 12597.65 174.75 54519.62 88888.00 2016-07-20 12:27:21.250 202 12597.60 174.72 54519.65 88888.00 2016-07-20 12:27:21.375 202 12597.60 174.72 54519.65 88888.00 2016-07-20 12:27:21.500 202 12597.52 174.72 54519.65 88888.00 2016-07-20 12:27:21.625 202 12597.52 174.70 54519.65 88888.00 2016-07-20 12:27:21.750 202 12597.50 174.68 54519.65 88888.00 2016-07-20 12:27:21.875 202 12597.42 174.62 54519.65 88888.00 2016-07-20 12:27:22.000 202 12597.48 174.62 54519.62 88888.00 2016-07-20 12:27:22.125 202 12597.50 174.62 54519.62 88888.00 2016-07-20 12:27:22.250 202 12597.48 174.60 54519.62 88888.00 2016-07-20 12:27:22.375 202 12597.48 174.57 54519.65 88888.00 2016-07-20 12:27:22.500 202 12597.52 174.57 54519.62 88888.00 2016-07-20 12:27:22.625 202 12597.50 174.57 54519.62 88888.00 2016-07-20 12:27:22.750 202 12597.42 174.57 54519.62 88888.00 2016-07-20 12:27:22.875 202 12597.40 174.57 54519.62 88888.00 2016-07-20 12:27:23.000 202 12597.48 174.53 54519.65 88888.00 2016-07-20 12:27:23.125 202 12597.45 174.50 54519.65 88888.00 2016-07-20 12:27:23.250 202 12597.40 174.50 54519.65 88888.00 2016-07-20 12:27:23.375 202 12597.40 174.53 54519.68 88888.00 2016-07-20 12:27:23.500 202 12597.38 174.53 54519.68 88888.00 2016-07-20 12:27:23.625 202 12597.42 174.50 54519.65 88888.00 2016-07-20 12:27:23.750 202 12597.45 174.45 54519.65 88888.00 2016-07-20 12:27:23.875 202 12597.38 174.45 54519.65 88888.00 2016-07-20 12:27:24.000 202 12597.33 174.45 54519.70 88888.00 2016-07-20 12:27:24.125 202 12597.33 174.45 54519.68 88888.00 2016-07-20 12:27:24.250 202 12597.33 174.40 54519.65 88888.00 2016-07-20 12:27:24.375 202 12597.33 174.40 54519.65 88888.00 2016-07-20 12:27:24.500 202 12597.30 174.40 54519.65 88888.00 2016-07-20 12:27:24.625 202 12597.27 174.40 54519.65 88888.00 2016-07-20 12:27:24.750 202 12597.27 174.38 54519.68 88888.00 2016-07-20 12:27:24.875 202 12597.30 174.40 54519.68 88888.00 2016-07-20 12:27:25.000 202 12597.27 174.38 54519.65 88888.00 2016-07-20 12:27:25.125 202 12597.25 174.35 54519.68 88888.00 2016-07-20 12:27:25.250 202 12597.25 174.32 54519.65 88888.00 2016-07-20 12:27:25.375 202 12597.27 174.32 54519.65 88888.00 2016-07-20 12:27:25.500 202 12597.25 174.30 54519.68 88888.00 2016-07-20 12:27:25.625 202 12597.23 174.30 54519.65 88888.00 2016-07-20 12:27:25.750 202 12597.23 174.30 54519.65 88888.00 2016-07-20 12:27:25.875 202 12597.25 174.25 54519.65 88888.00 2016-07-20 12:27:26.000 202 12597.20 174.25 54519.65 88888.00 2016-07-20 12:27:26.125 202 12597.15 174.22 54519.65 88888.00 2016-07-20 12:27:26.250 202 12597.15 174.22 54519.68 88888.00 2016-07-20 12:27:26.375 202 12597.20 174.22 54519.68 88888.00 2016-07-20 12:27:26.500 202 12597.17 174.22 54519.65 88888.00 2016-07-20 12:27:26.625 202 12597.15 174.20 54519.65 88888.00 2016-07-20 12:27:26.750 202 12597.15 174.18 54519.65 88888.00 2016-07-20 12:27:26.875 202 12597.20 174.15 54519.65 88888.00 2016-07-20 12:27:27.000 202 12597.23 174.15 54519.62 88888.00 2016-07-20 12:27:27.125 202 12597.23 174.15 54519.62 88888.00 2016-07-20 12:27:27.250 202 12597.23 174.12 54519.65 88888.00 2016-07-20 12:27:27.375 202 12597.17 174.12 54519.65 88888.00 2016-07-20 12:27:27.500 202 12597.17 174.10 54519.65 88888.00 2016-07-20 12:27:27.625 202 12597.23 174.07 54519.65 88888.00 2016-07-20 12:27:27.750 202 12597.17 174.07 54519.65 88888.00 2016-07-20 12:27:27.875 202 12597.15 174.07 54519.65 88888.00 2016-07-20 12:27:28.000 202 12597.15 174.05 54519.62 88888.00 2016-07-20 12:27:28.125 202 12597.15 174.05 54519.62 88888.00 2016-07-20 12:27:28.250 202 12597.10 174.03 54519.62 88888.00 2016-07-20 12:27:28.375 202 12597.10 174.03 54519.62 88888.00 2016-07-20 12:27:28.500 202 12597.05 174.03 54519.65 88888.00 2016-07-20 12:27:28.625 202 12597.00 174.00 54519.65 88888.00 2016-07-20 12:27:28.750 202 12597.08 173.95 54519.62 88888.00 2016-07-20 12:27:28.875 202 12597.10 173.95 54519.62 88888.00 2016-07-20 12:27:29.000 202 12597.05 173.93 54519.60 88888.00 2016-07-20 12:27:29.125 202 12597.05 173.93 54519.62 88888.00 2016-07-20 12:27:29.250 202 12597.10 173.90 54519.62 88888.00 2016-07-20 12:27:29.375 202 12597.15 173.90 54519.62 88888.00 2016-07-20 12:27:29.500 202 12597.15 173.90 54519.62 88888.00 2016-07-20 12:27:29.625 202 12597.12 173.88 54519.62 88888.00 2016-07-20 12:27:29.750 202 12597.12 173.85 54519.62 88888.00 2016-07-20 12:27:29.875 202 12597.08 173.85 54519.62 88888.00 2016-07-20 12:27:30.000 202 12597.08 173.82 54519.62 88888.00 2016-07-20 12:27:30.125 202 12597.12 173.80 54519.62 88888.00 2016-07-20 12:27:30.250 202 12597.12 173.78 54519.60 88888.00 2016-07-20 12:27:30.375 202 12597.10 173.75 54519.62 88888.00 2016-07-20 12:27:30.500 202 12597.08 173.78 54519.60 88888.00 2016-07-20 12:27:30.625 202 12597.08 173.75 54519.60 88888.00 2016-07-20 12:27:30.750 202 12597.05 173.72 54519.60 88888.00 2016-07-20 12:27:30.875 202 12597.02 173.70 54519.62 88888.00 2016-07-20 12:27:31.000 202 12597.02 173.70 54519.60 88888.00 2016-07-20 12:27:31.125 202 12597.00 173.70 54519.62 88888.00 2016-07-20 12:27:31.250 202 12596.98 173.68 54519.62 88888.00 2016-07-20 12:27:31.375 202 12597.02 173.68 54519.57 88888.00 2016-07-20 12:27:31.500 202 12597.02 173.65 54519.55 88888.00 2016-07-20 12:27:31.625 202 12597.05 173.62 54519.60 88888.00 2016-07-20 12:27:31.750 202 12597.08 173.60 54519.60 88888.00 2016-07-20 12:27:31.875 202 12597.05 173.60 54519.60 88888.00 2016-07-20 12:27:32.000 202 12597.08 173.57 54519.57 88888.00 2016-07-20 12:27:32.125 202 12597.12 173.55 54519.60 88888.00 2016-07-20 12:27:32.250 202 12597.08 173.53 54519.60 88888.00 2016-07-20 12:27:32.375 202 12597.08 173.50 54519.62 88888.00 2016-07-20 12:27:32.500 202 12597.05 173.47 54519.62 88888.00 2016-07-20 12:27:32.625 202 12597.02 173.43 54519.62 88888.00 2016-07-20 12:27:32.750 202 12597.05 173.45 54519.60 88888.00 2016-07-20 12:27:32.875 202 12597.05 173.45 54519.60 88888.00 2016-07-20 12:27:33.000 202 12597.02 173.43 54519.60 88888.00 2016-07-20 12:27:33.125 202 12597.00 173.38 54519.60 88888.00 2016-07-20 12:27:33.250 202 12596.95 173.32 54519.60 88888.00 2016-07-20 12:27:33.375 202 12596.98 173.32 54519.57 88888.00 2016-07-20 12:27:33.500 202 12597.05 173.28 54519.60 88888.00 2016-07-20 12:27:33.625 202 12597.10 173.25 54519.60 88888.00 2016-07-20 12:27:33.750 202 12597.10 173.25 54519.60 88888.00 2016-07-20 12:27:33.875 202 12597.02 173.25 54519.57 88888.00 2016-07-20 12:27:34.000 202 12596.95 173.20 54519.55 88888.00 2016-07-20 12:27:34.125 202 12596.92 173.20 54519.55 88888.00 2016-07-20 12:27:34.250 202 12596.95 173.18 54519.57 88888.00 2016-07-20 12:27:34.375 202 12596.95 173.20 54519.57 88888.00 2016-07-20 12:27:34.500 202 12596.95 173.20 54519.57 88888.00 2016-07-20 12:27:34.625 202 12597.02 173.15 54519.57 88888.00 2016-07-20 12:27:34.750 202 12597.05 173.15 54519.57 88888.00 2016-07-20 12:27:34.875 202 12597.05 173.10 54519.57 88888.00 2016-07-20 12:27:35.000 202 12597.02 173.07 54519.55 88888.00 2016-07-20 12:27:35.125 202 12597.05 173.07 54519.55 88888.00 2016-07-20 12:27:35.250 202 12596.95 173.07 54519.53 88888.00 2016-07-20 12:27:35.375 202 12597.00 173.05 54519.53 88888.00 2016-07-20 12:27:35.500 202 12597.08 173.03 54519.53 88888.00 2016-07-20 12:27:35.625 202 12597.15 173.03 54519.53 88888.00 2016-07-20 12:27:35.750 202 12597.15 173.00 54519.53 88888.00 2016-07-20 12:27:35.875 202 12597.10 172.95 54519.50 88888.00 2016-07-20 12:27:36.000 202 12597.05 172.93 54519.50 88888.00 2016-07-20 12:27:36.125 202 12597.02 172.95 54519.50 88888.00 2016-07-20 12:27:36.250 202 12596.98 172.90 54519.53 88888.00 2016-07-20 12:27:36.375 202 12597.00 172.85 54519.50 88888.00 2016-07-20 12:27:36.500 202 12597.02 172.82 54519.50 88888.00 2016-07-20 12:27:36.625 202 12597.05 172.82 54519.50 88888.00 2016-07-20 12:27:36.750 202 12597.02 172.80 54519.50 88888.00 2016-07-20 12:27:36.875 202 12596.92 172.80 54519.50 88888.00 2016-07-20 12:27:37.000 202 12596.98 172.78 54519.53 88888.00 2016-07-20 12:27:37.125 202 12597.05 172.78 54519.53 88888.00 2016-07-20 12:27:37.250 202 12597.02 172.75 54519.50 88888.00 2016-07-20 12:27:37.375 202 12597.00 172.72 54519.50 88888.00 2016-07-20 12:27:37.500 202 12597.02 172.70 54519.47 88888.00 2016-07-20 12:27:37.625 202 12597.02 172.68 54519.47 88888.00 2016-07-20 12:27:37.750 202 12597.05 172.65 54519.45 88888.00 2016-07-20 12:27:37.875 202 12597.02 172.62 54519.47 88888.00 2016-07-20 12:27:38.000 202 12597.02 172.57 54519.45 88888.00 2016-07-20 12:27:38.125 202 12597.05 172.57 54519.45 88888.00 2016-07-20 12:27:38.250 202 12597.05 172.55 54519.47 88888.00 2016-07-20 12:27:38.375 202 12597.08 172.53 54519.50 88888.00 2016-07-20 12:27:38.500 202 12597.05 172.55 54519.50 88888.00 2016-07-20 12:27:38.625 202 12597.05 172.50 54519.43 88888.00 2016-07-20 12:27:38.750 202 12597.08 172.47 54519.47 88888.00 2016-07-20 12:27:38.875 202 12597.10 172.45 54519.47 88888.00 2016-07-20 12:27:39.000 202 12597.12 172.43 54519.43 88888.00 2016-07-20 12:27:39.125 202 12597.10 172.40 54519.43 88888.00 2016-07-20 12:27:39.250 202 12597.05 172.38 54519.47 88888.00 2016-07-20 12:27:39.375 202 12597.02 172.38 54519.47 88888.00 2016-07-20 12:27:39.500 202 12596.98 172.38 54519.47 88888.00 2016-07-20 12:27:39.625 202 12596.98 172.32 54519.47 88888.00 2016-07-20 12:27:39.750 202 12597.00 172.30 54519.45 88888.00 2016-07-20 12:27:39.875 202 12597.00 172.25 54519.47 88888.00 2016-07-20 12:27:40.000 202 12596.92 172.28 54519.45 88888.00 2016-07-20 12:27:40.125 202 12596.92 172.25 54519.47 88888.00 2016-07-20 12:27:40.250 202 12596.88 172.20 54519.47 88888.00 2016-07-20 12:27:40.375 202 12596.90 172.22 54519.50 88888.00 2016-07-20 12:27:40.500 202 12596.92 172.20 54519.43 88888.00 2016-07-20 12:27:40.625 202 12597.00 172.18 54519.45 88888.00 2016-07-20 12:27:40.750 202 12597.00 172.12 54519.47 88888.00 2016-07-20 12:27:40.875 202 12597.00 172.12 54519.43 88888.00 2016-07-20 12:27:41.000 202 12597.02 172.10 54519.43 88888.00 2016-07-20 12:27:41.125 202 12597.08 172.12 54519.43 88888.00 2016-07-20 12:27:41.250 202 12597.05 172.07 54519.45 88888.00 2016-07-20 12:27:41.375 202 12597.02 172.07 54519.45 88888.00 2016-07-20 12:27:41.500 202 12597.00 172.07 54519.45 88888.00 2016-07-20 12:27:41.625 202 12596.98 172.05 54519.45 88888.00 2016-07-20 12:27:41.750 202 12596.98 172.05 54519.43 88888.00 2016-07-20 12:27:41.875 202 12596.92 172.05 54519.45 88888.00 2016-07-20 12:27:42.000 202 12596.88 172.05 54519.43 88888.00 2016-07-20 12:27:42.125 202 12596.88 172.05 54519.43 88888.00 2016-07-20 12:27:42.250 202 12596.88 172.03 54519.43 88888.00 2016-07-20 12:27:42.375 202 12596.90 172.03 54519.43 88888.00 2016-07-20 12:27:42.500 202 12596.92 172.00 54519.45 88888.00 2016-07-20 12:27:42.625 202 12596.85 172.00 54519.43 88888.00 2016-07-20 12:27:42.750 202 12596.75 172.00 54519.43 88888.00 2016-07-20 12:27:42.875 202 12596.73 172.00 54519.43 88888.00 2016-07-20 12:27:43.000 202 12596.75 171.97 54519.40 88888.00 2016-07-20 12:27:43.125 202 12596.77 171.97 54519.45 88888.00 2016-07-20 12:27:43.250 202 12596.70 171.95 54519.45 88888.00 2016-07-20 12:27:43.375 202 12596.75 171.93 54519.45 88888.00 2016-07-20 12:27:43.500 202 12596.75 171.93 54519.43 88888.00 2016-07-20 12:27:43.625 202 12596.73 171.93 54519.40 88888.00 2016-07-20 12:27:43.750 202 12596.67 171.90 54519.40 88888.00 2016-07-20 12:27:43.875 202 12596.65 171.93 54519.43 88888.00 2016-07-20 12:27:44.000 202 12596.70 171.90 54519.40 88888.00 2016-07-20 12:27:44.125 202 12596.65 171.93 54519.40 88888.00 2016-07-20 12:27:44.250 202 12596.58 171.90 54519.40 88888.00 2016-07-20 12:27:44.375 202 12596.60 171.90 54519.43 88888.00 2016-07-20 12:27:44.500 202 12596.55 171.88 54519.45 88888.00 2016-07-20 12:27:44.625 202 12596.50 171.88 54519.43 88888.00 2016-07-20 12:27:44.750 202 12596.50 171.88 54519.40 88888.00 2016-07-20 12:27:44.875 202 12596.52 171.90 54519.43 88888.00 2016-07-20 12:27:45.000 202 12596.55 171.88 54519.43 88888.00 2016-07-20 12:27:45.125 202 12596.45 171.88 54519.45 88888.00 2016-07-20 12:27:45.250 202 12596.38 171.85 54519.45 88888.00 2016-07-20 12:27:45.375 202 12596.35 171.88 54519.43 88888.00 2016-07-20 12:27:45.500 202 12596.30 171.85 54519.45 88888.00 2016-07-20 12:27:45.625 202 12596.27 171.85 54519.40 88888.00 2016-07-20 12:27:45.750 202 12596.25 171.85 54519.43 88888.00 2016-07-20 12:27:45.875 202 12596.23 171.82 54519.47 88888.00 2016-07-20 12:27:46.000 202 12596.23 171.82 54519.47 88888.00 2016-07-20 12:27:46.125 202 12596.25 171.85 54519.45 88888.00 2016-07-20 12:27:46.250 202 12596.20 171.78 54519.45 88888.00 2016-07-20 12:27:46.375 202 12596.17 171.80 54519.45 88888.00 2016-07-20 12:27:46.500 202 12596.10 171.80 54519.47 88888.00 2016-07-20 12:27:46.625 202 12596.05 171.82 54519.47 88888.00 2016-07-20 12:27:46.750 202 12596.08 171.80 54519.45 88888.00 2016-07-20 12:27:46.875 202 12596.05 171.80 54519.45 88888.00 2016-07-20 12:27:47.000 202 12596.08 171.80 54519.45 88888.00 2016-07-20 12:27:47.125 202 12596.00 171.82 54519.45 88888.00 2016-07-20 12:27:47.250 202 12596.02 171.80 54519.43 88888.00 2016-07-20 12:27:47.375 202 12596.00 171.82 54519.45 88888.00 2016-07-20 12:27:47.500 202 12595.98 171.80 54519.43 88888.00 2016-07-20 12:27:47.625 202 12595.98 171.80 54519.43 88888.00 2016-07-20 12:27:47.750 202 12595.98 171.80 54519.45 88888.00 2016-07-20 12:27:47.875 202 12595.95 171.80 54519.45 88888.00 2016-07-20 12:27:48.000 202 12595.88 171.78 54519.47 88888.00 2016-07-20 12:27:48.125 202 12595.83 171.78 54519.47 88888.00 2016-07-20 12:27:48.250 202 12595.75 171.78 54519.45 88888.00 2016-07-20 12:27:48.375 202 12595.75 171.78 54519.47 88888.00 2016-07-20 12:27:48.500 202 12595.73 171.78 54519.47 88888.00 2016-07-20 12:27:48.625 202 12595.67 171.78 54519.47 88888.00 2016-07-20 12:27:48.750 202 12595.58 171.75 54519.47 88888.00 2016-07-20 12:27:48.875 202 12595.50 171.75 54519.47 88888.00 2016-07-20 12:27:49.000 202 12595.52 171.75 54519.47 88888.00 2016-07-20 12:27:49.125 202 12595.52 171.75 54519.47 88888.00 2016-07-20 12:27:49.250 202 12595.48 171.75 54519.50 88888.00 2016-07-20 12:27:49.375 202 12595.48 171.78 54519.50 88888.00 2016-07-20 12:27:49.500 202 12595.45 171.75 54519.50 88888.00 2016-07-20 12:27:49.625 202 12595.38 171.75 54519.47 88888.00 2016-07-20 12:27:49.750 202 12595.33 171.75 54519.47 88888.00 2016-07-20 12:27:49.875 202 12595.25 171.78 54519.47 88888.00 2016-07-20 12:27:50.000 202 12595.23 171.75 54519.50 88888.00 2016-07-20 12:27:50.125 202 12595.20 171.72 54519.53 88888.00 2016-07-20 12:27:50.250 202 12595.20 171.75 54519.53 88888.00 2016-07-20 12:27:50.375 202 12595.20 171.75 54519.50 88888.00 2016-07-20 12:27:50.500 202 12595.17 171.72 54519.50 88888.00 2016-07-20 12:27:50.625 202 12595.12 171.70 54519.50 88888.00 2016-07-20 12:27:50.750 202 12595.02 171.70 54519.50 88888.00 2016-07-20 12:27:50.875 202 12594.95 171.72 54519.50 88888.00 2016-07-20 12:27:51.000 202 12594.98 171.72 54519.50 88888.00 2016-07-20 12:27:51.125 202 12595.00 171.70 54519.50 88888.00 2016-07-20 12:27:51.250 202 12594.92 171.70 54519.53 88888.00 2016-07-20 12:27:51.375 202 12594.88 171.70 54519.53 88888.00 2016-07-20 12:27:51.500 202 12594.77 171.68 54519.50 88888.00 2016-07-20 12:27:51.625 202 12594.77 171.65 54519.53 88888.00 2016-07-20 12:27:51.750 202 12594.77 171.65 54519.53 88888.00 2016-07-20 12:27:51.875 202 12594.75 171.62 54519.50 88888.00 2016-07-20 12:27:52.000 202 12594.67 171.62 54519.50 88888.00 2016-07-20 12:27:52.125 202 12594.70 171.62 54519.50 88888.00 2016-07-20 12:27:52.250 202 12594.67 171.60 54519.50 88888.00 2016-07-20 12:27:52.375 202 12594.67 171.60 54519.55 88888.00 2016-07-20 12:27:52.500 202 12594.60 171.60 54519.53 88888.00 2016-07-20 12:27:52.625 202 12594.62 171.60 54519.55 88888.00 2016-07-20 12:27:52.750 202 12594.65 171.57 54519.55 88888.00 2016-07-20 12:27:52.875 202 12594.55 171.60 54519.55 88888.00 2016-07-20 12:27:53.000 202 12594.48 171.60 54519.55 88888.00 2016-07-20 12:27:53.125 202 12594.45 171.55 54519.55 88888.00 2016-07-20 12:27:53.250 202 12594.48 171.53 54519.55 88888.00 2016-07-20 12:27:53.375 202 12594.45 171.55 54519.55 88888.00 2016-07-20 12:27:53.500 202 12594.42 171.53 54519.55 88888.00 2016-07-20 12:27:53.625 202 12594.33 171.50 54519.55 88888.00 2016-07-20 12:27:53.750 202 12594.30 171.50 54519.55 88888.00 2016-07-20 12:27:53.875 202 12594.33 171.53 54519.57 88888.00 2016-07-20 12:27:54.000 202 12594.33 171.47 54519.55 88888.00 2016-07-20 12:27:54.125 202 12594.25 171.45 54519.55 88888.00 2016-07-20 12:27:54.250 202 12594.17 171.43 54519.53 88888.00 2016-07-20 12:27:54.375 202 12594.23 171.43 54519.55 88888.00 2016-07-20 12:27:54.500 202 12594.25 171.45 54519.55 88888.00 2016-07-20 12:27:54.625 202 12594.17 171.45 54519.55 88888.00 2016-07-20 12:27:54.750 202 12594.10 171.43 54519.55 88888.00 2016-07-20 12:27:54.875 202 12594.08 171.43 54519.53 88888.00 2016-07-20 12:27:55.000 202 12594.10 171.40 54519.53 88888.00 2016-07-20 12:27:55.125 202 12594.12 171.40 54519.55 88888.00 2016-07-20 12:27:55.250 202 12594.10 171.35 54519.55 88888.00 2016-07-20 12:27:55.375 202 12594.05 171.35 54519.53 88888.00 2016-07-20 12:27:55.500 202 12593.98 171.35 54519.53 88888.00 2016-07-20 12:27:55.625 202 12593.98 171.32 54519.53 88888.00 2016-07-20 12:27:55.750 202 12593.98 171.32 54519.53 88888.00 2016-07-20 12:27:55.875 202 12594.02 171.30 54519.53 88888.00 2016-07-20 12:27:56.000 202 12594.00 171.30 54519.50 88888.00 2016-07-20 12:27:56.125 202 12593.98 171.30 54519.50 88888.00 2016-07-20 12:27:56.250 202 12593.92 171.25 54519.50 88888.00 2016-07-20 12:27:56.375 202 12593.90 171.25 54519.50 88888.00 2016-07-20 12:27:56.500 202 12593.83 171.22 54519.47 88888.00 2016-07-20 12:27:56.625 202 12593.83 171.22 54519.50 88888.00 2016-07-20 12:27:56.750 202 12593.83 171.25 54519.50 88888.00 2016-07-20 12:27:56.875 202 12593.73 171.25 54519.53 88888.00 2016-07-20 12:27:57.000 202 12593.73 171.25 54519.50 88888.00 2016-07-20 12:27:57.125 202 12593.73 171.22 54519.53 88888.00 2016-07-20 12:27:57.250 202 12593.62 171.20 54519.50 88888.00 2016-07-20 12:27:57.375 202 12593.62 171.20 54519.50 88888.00 2016-07-20 12:27:57.500 202 12593.62 171.20 54519.53 88888.00 2016-07-20 12:27:57.625 202 12593.65 171.20 54519.53 88888.00 2016-07-20 12:27:57.750 202 12593.65 171.18 54519.53 88888.00 2016-07-20 12:27:57.875 202 12593.58 171.15 54519.47 88888.00 2016-07-20 12:27:58.000 202 12593.52 171.15 54519.45 88888.00 2016-07-20 12:27:58.125 202 12593.50 171.15 54519.47 88888.00 2016-07-20 12:27:58.250 202 12593.55 171.12 54519.50 88888.00 2016-07-20 12:27:58.375 202 12593.55 171.12 54519.50 88888.00 2016-07-20 12:27:58.500 202 12593.42 171.12 54519.47 88888.00 2016-07-20 12:27:58.625 202 12593.42 171.12 54519.47 88888.00 2016-07-20 12:27:58.750 202 12593.50 171.10 54519.43 88888.00 2016-07-20 12:27:58.875 202 12593.52 171.10 54519.45 88888.00 2016-07-20 12:27:59.000 202 12593.45 171.07 54519.45 88888.00 2016-07-20 12:27:59.125 202 12593.40 171.07 54519.47 88888.00 2016-07-20 12:27:59.250 202 12593.35 171.05 54519.47 88888.00 2016-07-20 12:27:59.375 202 12593.30 171.05 54519.45 88888.00 2016-07-20 12:27:59.500 202 12593.25 171.05 54519.47 88888.00 2016-07-20 12:27:59.625 202 12593.25 171.03 54519.47 88888.00 2016-07-20 12:27:59.750 202 12593.30 171.05 54519.47 88888.00 2016-07-20 12:27:59.875 202 12593.25 171.05 54519.45 88888.00 2016-07-20 12:28:00.000 202 12593.17 171.03 54519.43 88888.00 2016-07-20 12:28:00.125 202 12593.17 171.03 54519.43 88888.00 2016-07-20 12:28:00.250 202 12593.17 171.03 54519.43 88888.00 2016-07-20 12:28:00.375 202 12593.23 171.03 54519.40 88888.00 2016-07-20 12:28:00.500 202 12593.17 171.00 54519.43 88888.00 2016-07-20 12:28:00.625 202 12593.15 171.00 54519.43 88888.00 2016-07-20 12:28:00.750 202 12593.17 171.00 54519.43 88888.00 2016-07-20 12:28:00.875 202 12593.15 171.00 54519.43 88888.00 2016-07-20 12:28:01.000 202 12593.17 171.00 54519.43 88888.00 2016-07-20 12:28:01.125 202 12593.12 170.97 54519.43 88888.00 2016-07-20 12:28:01.250 202 12593.00 170.95 54519.43 88888.00 2016-07-20 12:28:01.375 202 12593.00 170.97 54519.43 88888.00 2016-07-20 12:28:01.500 202 12592.98 170.97 54519.43 88888.00 2016-07-20 12:28:01.625 202 12592.95 170.97 54519.43 88888.00 2016-07-20 12:28:01.750 202 12592.92 170.97 54519.43 88888.00 2016-07-20 12:28:01.875 202 12592.88 170.97 54519.40 88888.00 2016-07-20 12:28:02.000 202 12592.80 170.97 54519.43 88888.00 2016-07-20 12:28:02.125 202 12592.75 170.97 54519.43 88888.00 2016-07-20 12:28:02.250 202 12592.70 170.95 54519.43 88888.00 2016-07-20 12:28:02.375 202 12592.75 170.97 54519.40 88888.00 2016-07-20 12:28:02.500 202 12592.73 170.97 54519.43 88888.00 2016-07-20 12:28:02.625 202 12592.73 170.97 54519.45 88888.00 2016-07-20 12:28:02.750 202 12592.73 170.95 54519.43 88888.00 2016-07-20 12:28:02.875 202 12592.75 170.95 54519.40 88888.00 2016-07-20 12:28:03.000 202 12592.73 170.95 54519.40 88888.00 2016-07-20 12:28:03.125 202 12592.67 170.95 54519.40 88888.00 2016-07-20 12:28:03.250 202 12592.55 170.93 54519.40 88888.00 2016-07-20 12:28:03.375 202 12592.55 170.95 54519.38 88888.00 2016-07-20 12:28:03.500 202 12592.55 170.95 54519.38 88888.00 2016-07-20 12:28:03.625 202 12592.50 170.95 54519.38 88888.00 2016-07-20 12:28:03.750 202 12592.50 170.93 54519.38 88888.00 2016-07-20 12:28:03.875 202 12592.45 170.93 54519.35 88888.00 2016-07-20 12:28:04.000 202 12592.42 170.93 54519.35 88888.00 2016-07-20 12:28:04.125 202 12592.40 170.95 54519.38 88888.00 2016-07-20 12:28:04.250 202 12592.30 170.95 54519.38 88888.00 2016-07-20 12:28:04.375 202 12592.27 170.97 54519.35 88888.00 2016-07-20 12:28:04.500 202 12592.33 170.95 54519.35 88888.00 2016-07-20 12:28:04.625 202 12592.35 170.97 54519.32 88888.00 2016-07-20 12:28:04.750 202 12592.25 170.97 54519.32 88888.00 2016-07-20 12:28:04.875 202 12592.20 170.97 54519.32 88888.00 2016-07-20 12:28:05.000 202 12592.23 170.97 54519.32 88888.00 2016-07-20 12:28:05.125 202 12592.23 170.97 54519.32 88888.00 2016-07-20 12:28:05.250 202 12592.17 170.95 54519.32 88888.00 2016-07-20 12:28:05.375 202 12592.15 170.97 54519.32 88888.00 2016-07-20 12:28:05.500 202 12592.15 170.97 54519.32 88888.00 2016-07-20 12:28:05.625 202 12592.10 170.97 54519.32 88888.00 2016-07-20 12:28:05.750 202 12592.10 170.97 54519.32 88888.00 2016-07-20 12:28:05.875 202 12592.08 170.97 54519.30 88888.00 2016-07-20 12:28:06.000 202 12592.02 170.97 54519.32 88888.00 2016-07-20 12:28:06.125 202 12591.98 170.95 54519.30 88888.00 2016-07-20 12:28:06.250 202 12592.02 170.93 54519.32 88888.00 2016-07-20 12:28:06.375 202 12592.08 170.95 54519.32 88888.00 2016-07-20 12:28:06.500 202 12592.02 170.95 54519.30 88888.00 2016-07-20 12:28:06.625 202 12591.95 170.97 54519.30 88888.00 2016-07-20 12:28:06.750 202 12591.92 170.97 54519.30 88888.00 2016-07-20 12:28:06.875 202 12591.88 170.97 54519.28 88888.00 2016-07-20 12:28:07.000 202 12591.85 170.97 54519.28 88888.00 2016-07-20 12:28:07.125 202 12591.83 170.97 54519.28 88888.00 2016-07-20 12:28:07.250 202 12591.80 170.97 54519.28 88888.00 2016-07-20 12:28:07.375 202 12591.85 171.00 54519.28 88888.00 2016-07-20 12:28:07.500 202 12591.80 171.00 54519.28 88888.00 2016-07-20 12:28:07.625 202 12591.73 171.00 54519.25 88888.00 2016-07-20 12:28:07.750 202 12591.67 171.00 54519.28 88888.00 2016-07-20 12:28:07.875 202 12591.70 170.97 54519.25 88888.00 2016-07-20 12:28:08.000 202 12591.70 170.95 54519.25 88888.00 2016-07-20 12:28:08.125 202 12591.73 170.97 54519.25 88888.00 2016-07-20 12:28:08.250 202 12591.75 170.97 54519.25 88888.00 2016-07-20 12:28:08.375 202 12591.70 170.97 54519.25 88888.00 2016-07-20 12:28:08.500 202 12591.65 170.97 54519.25 88888.00 2016-07-20 12:28:08.625 202 12591.60 170.97 54519.22 88888.00 2016-07-20 12:28:08.750 202 12591.58 171.00 54519.20 88888.00 2016-07-20 12:28:08.875 202 12591.52 171.00 54519.20 88888.00 2016-07-20 12:28:09.000 202 12591.55 171.00 54519.20 88888.00 2016-07-20 12:28:09.125 202 12591.55 171.00 54519.20 88888.00 2016-07-20 12:28:09.250 202 12591.48 171.00 54519.22 88888.00 2016-07-20 12:28:09.375 202 12591.48 171.03 54519.20 88888.00 2016-07-20 12:28:09.500 202 12591.42 171.00 54519.18 88888.00 2016-07-20 12:28:09.625 202 12591.38 171.03 54519.20 88888.00 2016-07-20 12:28:09.750 202 12591.38 171.00 54519.20 88888.00 2016-07-20 12:28:09.875 202 12591.40 171.03 54519.20 88888.00 2016-07-20 12:28:10.000 202 12591.38 171.00 54519.18 88888.00 2016-07-20 12:28:10.125 202 12591.38 171.00 54519.18 88888.00 2016-07-20 12:28:10.250 202 12591.35 170.97 54519.15 88888.00 2016-07-20 12:28:10.375 202 12591.38 171.00 54519.12 88888.00 2016-07-20 12:28:10.500 202 12591.33 170.97 54519.12 88888.00 2016-07-20 12:28:10.625 202 12591.30 171.00 54519.10 88888.00 2016-07-20 12:28:10.750 202 12591.33 171.00 54519.10 88888.00 2016-07-20 12:28:10.875 202 12591.35 170.97 54519.10 88888.00 2016-07-20 12:28:11.000 202 12591.33 170.97 54519.10 88888.00 2016-07-20 12:28:11.125 202 12591.30 171.00 54519.07 88888.00 2016-07-20 12:28:11.250 202 12591.25 171.00 54519.07 88888.00 2016-07-20 12:28:11.375 202 12591.23 171.00 54519.07 88888.00 2016-07-20 12:28:11.500 202 12591.23 170.97 54519.05 88888.00 2016-07-20 12:28:11.625 202 12591.23 170.97 54519.05 88888.00 2016-07-20 12:28:11.750 202 12591.23 170.97 54519.05 88888.00 2016-07-20 12:28:11.875 202 12591.25 170.97 54519.05 88888.00 2016-07-20 12:28:12.000 202 12591.27 171.00 54519.00 88888.00 2016-07-20 12:28:12.125 202 12591.23 171.00 54519.03 88888.00 2016-07-20 12:28:12.250 202 12591.27 170.95 54519.03 88888.00 2016-07-20 12:28:12.375 202 12591.33 170.97 54519.00 88888.00 2016-07-20 12:28:12.500 202 12591.25 170.97 54519.03 88888.00 2016-07-20 12:28:12.625 202 12591.25 170.95 54519.00 88888.00 2016-07-20 12:28:12.750 202 12591.20 170.95 54518.97 88888.00 2016-07-20 12:28:12.875 202 12591.20 170.97 54518.97 88888.00 2016-07-20 12:28:13.000 202 12591.15 170.97 54518.97 88888.00 2016-07-20 12:28:13.125 202 12591.15 170.97 54518.95 88888.00 2016-07-20 12:28:13.250 202 12591.15 170.95 54518.95 88888.00 2016-07-20 12:28:13.375 202 12591.23 171.00 54518.95 88888.00 2016-07-20 12:28:13.500 202 12591.20 171.00 54518.95 88888.00 2016-07-20 12:28:13.625 202 12591.20 170.97 54518.95 88888.00 2016-07-20 12:28:13.750 202 12591.17 170.95 54518.93 88888.00 2016-07-20 12:28:13.875 202 12591.17 170.97 54518.90 88888.00 2016-07-20 12:28:14.000 202 12591.23 170.97 54518.90 88888.00 2016-07-20 12:28:14.125 202 12591.20 170.95 54518.90 88888.00 2016-07-20 12:28:14.250 202 12591.12 170.95 54518.90 88888.00 2016-07-20 12:28:14.375 202 12591.15 170.97 54518.85 88888.00 2016-07-20 12:28:14.500 202 12591.12 171.00 54518.85 88888.00 2016-07-20 12:28:14.625 202 12591.12 171.00 54518.88 88888.00 2016-07-20 12:28:14.750 202 12591.15 171.00 54518.88 88888.00 2016-07-20 12:28:14.875 202 12591.17 171.00 54518.85 88888.00 2016-07-20 12:28:15.000 202 12591.17 170.97 54518.82 88888.00 2016-07-20 12:28:15.125 202 12591.08 170.97 54518.82 88888.00 2016-07-20 12:28:15.250 202 12591.00 170.97 54518.82 88888.00 2016-07-20 12:28:15.375 202 12591.00 171.00 54518.80 88888.00 2016-07-20 12:28:15.500 202 12591.02 171.03 54518.82 88888.00 2016-07-20 12:28:15.625 202 12591.05 171.03 54518.80 88888.00 2016-07-20 12:28:15.750 202 12591.10 171.03 54518.80 88888.00 2016-07-20 12:28:15.875 202 12591.12 171.00 54518.75 88888.00 2016-07-20 12:28:16.000 202 12591.15 171.03 54518.72 88888.00 2016-07-20 12:28:16.125 202 12591.08 171.05 54518.75 88888.00 2016-07-20 12:28:16.250 202 12591.00 171.05 54518.75 88888.00 2016-07-20 12:28:16.375 202 12591.05 171.07 54518.75 88888.00 2016-07-20 12:28:16.500 202 12591.05 171.07 54518.72 88888.00 2016-07-20 12:28:16.625 202 12591.02 171.07 54518.70 88888.00 2016-07-20 12:28:16.750 202 12591.00 171.07 54518.68 88888.00 2016-07-20 12:28:16.875 202 12590.98 171.05 54518.65 88888.00 2016-07-20 12:28:17.000 202 12590.98 171.07 54518.65 88888.00 2016-07-20 12:28:17.125 202 12591.02 171.10 54518.68 88888.00 2016-07-20 12:28:17.250 202 12591.00 171.10 54518.70 88888.00 2016-07-20 12:28:17.375 202 12590.98 171.10 54518.68 88888.00 2016-07-20 12:28:17.500 202 12590.95 171.10 54518.65 88888.00 2016-07-20 12:28:17.625 202 12590.98 171.10 54518.65 88888.00 2016-07-20 12:28:17.750 202 12590.98 171.15 54518.65 88888.00 2016-07-20 12:28:17.875 202 12590.98 171.15 54518.62 88888.00 2016-07-20 12:28:18.000 202 12590.95 171.15 54518.60 88888.00 2016-07-20 12:28:18.125 202 12590.92 171.12 54518.60 88888.00 2016-07-20 12:28:18.250 202 12590.88 171.15 54518.57 88888.00 2016-07-20 12:28:18.375 202 12590.92 171.18 54518.57 88888.00 2016-07-20 12:28:18.500 202 12590.92 171.15 54518.57 88888.00 2016-07-20 12:28:18.625 202 12590.98 171.15 54518.55 88888.00 2016-07-20 12:28:18.750 202 12591.02 171.15 54518.57 88888.00 2016-07-20 12:28:18.875 202 12590.98 171.18 54518.57 88888.00 2016-07-20 12:28:19.000 202 12590.90 171.20 54518.55 88888.00 2016-07-20 12:28:19.125 202 12590.92 171.22 54518.55 88888.00 2016-07-20 12:28:19.250 202 12590.90 171.20 54518.55 88888.00 2016-07-20 12:28:19.375 202 12590.90 171.18 54518.53 88888.00 2016-07-20 12:28:19.500 202 12590.95 171.18 54518.53 88888.00 2016-07-20 12:28:19.625 202 12590.95 171.20 54518.53 88888.00 2016-07-20 12:28:19.750 202 12590.95 171.20 54518.53 88888.00 2016-07-20 12:28:19.875 202 12590.92 171.22 54518.53 88888.00 2016-07-20 12:28:20.000 202 12590.88 171.22 54518.50 88888.00 2016-07-20 12:28:20.125 202 12590.88 171.22 54518.50 88888.00 2016-07-20 12:28:20.250 202 12590.83 171.20 54518.47 88888.00 2016-07-20 12:28:20.375 202 12590.85 171.22 54518.47 88888.00 2016-07-20 12:28:20.500 202 12590.80 171.25 54518.45 88888.00 2016-07-20 12:28:20.625 202 12590.83 171.25 54518.45 88888.00 2016-07-20 12:28:20.750 202 12590.77 171.28 54518.47 88888.00 2016-07-20 12:28:20.875 202 12590.75 171.28 54518.45 88888.00 2016-07-20 12:28:21.000 202 12590.75 171.28 54518.40 88888.00 2016-07-20 12:28:21.125 202 12590.70 171.28 54518.43 88888.00 2016-07-20 12:28:21.250 202 12590.62 171.28 54518.43 88888.00 2016-07-20 12:28:21.375 202 12590.65 171.30 54518.43 88888.00 2016-07-20 12:28:21.500 202 12590.67 171.30 54518.40 88888.00 2016-07-20 12:28:21.625 202 12590.67 171.30 54518.40 88888.00 2016-07-20 12:28:21.750 202 12590.58 171.32 54518.38 88888.00 2016-07-20 12:28:21.875 202 12590.50 171.32 54518.38 88888.00 2016-07-20 12:28:22.000 202 12590.45 171.30 54518.38 88888.00 2016-07-20 12:28:22.125 202 12590.45 171.32 54518.35 88888.00 2016-07-20 12:28:22.250 202 12590.42 171.30 54518.38 88888.00 2016-07-20 12:28:22.375 202 12590.45 171.32 54518.35 88888.00 2016-07-20 12:28:22.500 202 12590.45 171.35 54518.35 88888.00 2016-07-20 12:28:22.625 202 12590.48 171.35 54518.35 88888.00 2016-07-20 12:28:22.750 202 12590.42 171.35 54518.35 88888.00 2016-07-20 12:28:22.875 202 12590.38 171.35 54518.32 88888.00 2016-07-20 12:28:23.000 202 12590.42 171.35 54518.32 88888.00 2016-07-20 12:28:23.125 202 12590.40 171.35 54518.32 88888.00 2016-07-20 12:28:23.250 202 12590.33 171.35 54518.30 88888.00 2016-07-20 12:28:23.375 202 12590.30 171.35 54518.30 88888.00 2016-07-20 12:28:23.500 202 12590.30 171.38 54518.30 88888.00 2016-07-20 12:28:23.625 202 12590.30 171.35 54518.28 88888.00 2016-07-20 12:28:23.750 202 12590.30 171.35 54518.30 88888.00 2016-07-20 12:28:23.875 202 12590.27 171.35 54518.30 88888.00 2016-07-20 12:28:24.000 202 12590.25 171.35 54518.28 88888.00 2016-07-20 12:28:24.125 202 12590.17 171.35 54518.30 88888.00 2016-07-20 12:28:24.250 202 12590.17 171.35 54518.28 88888.00 2016-07-20 12:28:24.375 202 12590.20 171.38 54518.28 88888.00 2016-07-20 12:28:24.500 202 12590.17 171.38 54518.25 88888.00 2016-07-20 12:28:24.625 202 12590.12 171.40 54518.25 88888.00 2016-07-20 12:28:24.750 202 12590.05 171.40 54518.25 88888.00 2016-07-20 12:28:24.875 202 12590.00 171.40 54518.22 88888.00 2016-07-20 12:28:25.000 202 12590.00 171.40 54518.20 88888.00 2016-07-20 12:28:25.125 202 12590.00 171.43 54518.22 88888.00 2016-07-20 12:28:25.250 202 12589.95 171.40 54518.22 88888.00 2016-07-20 12:28:25.375 202 12589.90 171.40 54518.22 88888.00 2016-07-20 12:28:25.500 202 12589.83 171.40 54518.22 88888.00 2016-07-20 12:28:25.625 202 12589.80 171.40 54518.22 88888.00 2016-07-20 12:28:25.750 202 12589.77 171.38 54518.22 88888.00 2016-07-20 12:28:25.875 202 12589.80 171.40 54518.22 88888.00 2016-07-20 12:28:26.000 202 12589.75 171.40 54518.20 88888.00 2016-07-20 12:28:26.125 202 12589.70 171.40 54518.20 88888.00 2016-07-20 12:28:26.250 202 12589.65 171.43 54518.22 88888.00 2016-07-20 12:28:26.375 202 12589.65 171.45 54518.20 88888.00 2016-07-20 12:28:26.500 202 12589.65 171.45 54518.18 88888.00 2016-07-20 12:28:26.625 202 12589.62 171.47 54518.20 88888.00 2016-07-20 12:28:26.750 202 12589.58 171.47 54518.20 88888.00 2016-07-20 12:28:26.875 202 12589.55 171.50 54518.20 88888.00 2016-07-20 12:28:27.000 202 12589.52 171.47 54518.18 88888.00 2016-07-20 12:28:27.125 202 12589.50 171.50 54518.18 88888.00 2016-07-20 12:28:27.250 202 12589.40 171.50 54518.18 88888.00 2016-07-20 12:28:27.375 202 12589.38 171.50 54518.15 88888.00 2016-07-20 12:28:27.500 202 12589.30 171.53 54518.18 88888.00 2016-07-20 12:28:27.625 202 12589.33 171.50 54518.15 88888.00 2016-07-20 12:28:27.750 202 12589.30 171.50 54518.15 88888.00 2016-07-20 12:28:27.875 202 12589.30 171.55 54518.15 88888.00 2016-07-20 12:28:28.000 202 12589.25 171.57 54518.12 88888.00 2016-07-20 12:28:28.125 202 12589.20 171.60 54518.15 88888.00 2016-07-20 12:28:28.250 202 12589.20 171.57 54518.15 88888.00 2016-07-20 12:28:28.375 202 12589.17 171.60 54518.12 88888.00 2016-07-20 12:28:28.500 202 12589.12 171.60 54518.10 88888.00 2016-07-20 12:28:28.625 202 12589.12 171.60 54518.12 88888.00 2016-07-20 12:28:28.750 202 12589.10 171.60 54518.12 88888.00 2016-07-20 12:28:28.875 202 12589.00 171.60 54518.10 88888.00 2016-07-20 12:28:29.000 202 12588.95 171.60 54518.07 88888.00 2016-07-20 12:28:29.125 202 12588.98 171.62 54518.12 88888.00 2016-07-20 12:28:29.250 202 12588.95 171.65 54518.12 88888.00 2016-07-20 12:28:29.375 202 12588.90 171.65 54518.10 88888.00 2016-07-20 12:28:29.500 202 12588.83 171.68 54518.10 88888.00 2016-07-20 12:28:29.625 202 12588.77 171.68 54518.10 88888.00 2016-07-20 12:28:29.750 202 12588.75 171.70 54518.10 88888.00 2016-07-20 12:28:29.875 202 12588.77 171.68 54518.07 88888.00 2016-07-20 12:28:30.000 202 12588.70 171.68 54518.07 88888.00 2016-07-20 12:28:30.125 202 12588.65 171.70 54518.07 88888.00 2016-07-20 12:28:30.250 202 12588.58 171.68 54518.10 88888.00 2016-07-20 12:28:30.375 202 12588.58 171.70 54518.10 88888.00 2016-07-20 12:28:30.500 202 12588.52 171.70 54518.07 88888.00 2016-07-20 12:28:30.625 202 12588.45 171.70 54518.10 88888.00 2016-07-20 12:28:30.750 202 12588.40 171.70 54518.10 88888.00 2016-07-20 12:28:30.875 202 12588.33 171.70 54518.07 88888.00 2016-07-20 12:28:31.000 202 12588.30 171.70 54518.03 88888.00 2016-07-20 12:28:31.125 202 12588.30 171.70 54518.03 88888.00 2016-07-20 12:28:31.250 202 12588.25 171.72 54518.03 88888.00 2016-07-20 12:28:31.375 202 12588.23 171.72 54518.00 88888.00 2016-07-20 12:28:31.500 202 12588.15 171.78 54518.03 88888.00 2016-07-20 12:28:31.625 202 12588.08 171.75 54518.03 88888.00 2016-07-20 12:28:31.750 202 12588.05 171.75 54518.00 88888.00 2016-07-20 12:28:31.875 202 12588.08 171.72 54518.00 88888.00 2016-07-20 12:28:32.000 202 12588.05 171.72 54517.97 88888.00 2016-07-20 12:28:32.125 202 12588.00 171.72 54518.00 88888.00 2016-07-20 12:28:32.250 202 12587.95 171.72 54518.00 88888.00 2016-07-20 12:28:32.375 202 12587.98 171.75 54518.03 88888.00 2016-07-20 12:28:32.500 202 12587.98 171.78 54518.00 88888.00 2016-07-20 12:28:32.625 202 12587.92 171.78 54517.97 88888.00 2016-07-20 12:28:32.750 202 12587.88 171.78 54518.00 88888.00 2016-07-20 12:28:32.875 202 12587.77 171.78 54518.00 88888.00 2016-07-20 12:28:33.000 202 12587.75 171.80 54517.97 88888.00 2016-07-20 12:28:33.125 202 12587.80 171.78 54517.95 88888.00 2016-07-20 12:28:33.250 202 12587.77 171.78 54517.97 88888.00 2016-07-20 12:28:33.375 202 12587.75 171.80 54517.97 88888.00 2016-07-20 12:28:33.500 202 12587.70 171.80 54517.95 88888.00 2016-07-20 12:28:33.625 202 12587.65 171.80 54517.93 88888.00 2016-07-20 12:28:33.750 202 12587.60 171.82 54517.90 88888.00 2016-07-20 12:28:33.875 202 12587.55 171.80 54517.90 88888.00 2016-07-20 12:28:34.000 202 12587.48 171.80 54517.90 88888.00 2016-07-20 12:28:34.125 202 12587.45 171.80 54517.88 88888.00 2016-07-20 12:28:34.250 202 12587.45 171.78 54517.85 88888.00 2016-07-20 12:28:34.375 202 12587.48 171.80 54517.88 88888.00 2016-07-20 12:28:34.500 202 12587.42 171.80 54517.88 88888.00 2016-07-20 12:28:34.625 202 12587.42 171.82 54517.85 88888.00 2016-07-20 12:28:34.750 202 12587.40 171.82 54517.80 88888.00 2016-07-20 12:28:34.875 202 12587.40 171.82 54517.85 88888.00 2016-07-20 12:28:35.000 202 12587.35 171.82 54517.85 88888.00 2016-07-20 12:28:35.125 202 12587.30 171.82 54517.82 88888.00 2016-07-20 12:28:35.250 202 12587.27 171.82 54517.82 88888.00 2016-07-20 12:28:35.375 202 12587.30 171.85 54517.82 88888.00 2016-07-20 12:28:35.500 202 12587.35 171.85 54517.80 88888.00 2016-07-20 12:28:35.625 202 12587.35 171.82 54517.78 88888.00 2016-07-20 12:28:35.750 202 12587.30 171.82 54517.78 88888.00 2016-07-20 12:28:35.875 202 12587.30 171.85 54517.80 88888.00 2016-07-20 12:28:36.000 202 12587.27 171.85 54517.78 88888.00 2016-07-20 12:28:36.125 202 12587.25 171.88 54517.78 88888.00 2016-07-20 12:28:36.250 202 12587.23 171.85 54517.75 88888.00 2016-07-20 12:28:36.375 202 12587.23 171.88 54517.75 88888.00 2016-07-20 12:28:36.500 202 12587.17 171.88 54517.72 88888.00 2016-07-20 12:28:36.625 202 12587.15 171.85 54517.75 88888.00 2016-07-20 12:28:36.750 202 12587.12 171.85 54517.75 88888.00 2016-07-20 12:28:36.875 202 12587.10 171.85 54517.70 88888.00 2016-07-20 12:28:37.000 202 12587.10 171.88 54517.68 88888.00 2016-07-20 12:28:37.125 202 12587.08 171.85 54517.70 88888.00 2016-07-20 12:28:37.250 202 12587.08 171.85 54517.70 88888.00 2016-07-20 12:28:37.375 202 12587.08 171.88 54517.68 88888.00 2016-07-20 12:28:37.500 202 12587.08 171.85 54517.65 88888.00 2016-07-20 12:28:37.625 202 12587.05 171.88 54517.68 88888.00 2016-07-20 12:28:37.750 202 12587.05 171.88 54517.65 88888.00 2016-07-20 12:28:37.875 202 12587.05 171.85 54517.62 88888.00 2016-07-20 12:28:38.000 202 12587.05 171.85 54517.62 88888.00 2016-07-20 12:28:38.125 202 12587.05 171.85 54517.62 88888.00 2016-07-20 12:28:38.250 202 12587.02 171.85 54517.60 88888.00 2016-07-20 12:28:38.375 202 12586.95 171.85 54517.57 88888.00 2016-07-20 12:28:38.500 202 12586.95 171.85 54517.57 88888.00 2016-07-20 12:28:38.625 202 12586.98 171.85 54517.57 88888.00 2016-07-20 12:28:38.750 202 12586.95 171.85 54517.55 88888.00 2016-07-20 12:28:38.875 202 12586.95 171.85 54517.55 88888.00 2016-07-20 12:28:39.000 202 12587.02 171.82 54517.53 88888.00 2016-07-20 12:28:39.125 202 12587.02 171.85 54517.53 88888.00 2016-07-20 12:28:39.250 202 12586.98 171.85 54517.55 88888.00 2016-07-20 12:28:39.375 202 12587.05 171.88 54517.53 88888.00 2016-07-20 12:28:39.500 202 12587.02 171.85 54517.50 88888.00 2016-07-20 12:28:39.625 202 12587.08 171.82 54517.50 88888.00 2016-07-20 12:28:39.750 202 12587.02 171.82 54517.50 88888.00 2016-07-20 12:28:39.875 202 12587.00 171.82 54517.53 88888.00 2016-07-20 12:28:40.000 202 12587.00 171.82 54517.50 88888.00 2016-07-20 12:28:40.125 202 12586.98 171.82 54517.50 88888.00 2016-07-20 12:28:40.250 202 12586.92 171.78 54517.47 88888.00 2016-07-20 12:28:40.375 202 12586.98 171.80 54517.47 88888.00 2016-07-20 12:28:40.500 202 12586.92 171.82 54517.45 88888.00 2016-07-20 12:28:40.625 202 12586.92 171.85 54517.43 88888.00 2016-07-20 12:28:40.750 202 12586.98 171.82 54517.45 88888.00 2016-07-20 12:28:40.875 202 12587.02 171.80 54517.43 88888.00 2016-07-20 12:28:41.000 202 12587.02 171.80 54517.43 88888.00 2016-07-20 12:28:41.125 202 12586.98 171.82 54517.43 88888.00 2016-07-20 12:28:41.250 202 12586.95 171.80 54517.40 88888.00 2016-07-20 12:28:41.375 202 12586.98 171.82 54517.40 88888.00 2016-07-20 12:28:41.500 202 12587.00 171.80 54517.35 88888.00 2016-07-20 12:28:41.625 202 12587.00 171.78 54517.35 88888.00 2016-07-20 12:28:41.750 202 12587.08 171.78 54517.38 88888.00 2016-07-20 12:28:41.875 202 12587.08 171.80 54517.32 88888.00 2016-07-20 12:28:42.000 202 12587.08 171.78 54517.30 88888.00 2016-07-20 12:28:42.125 202 12587.08 171.78 54517.28 88888.00 2016-07-20 12:28:42.250 202 12587.05 171.75 54517.28 88888.00 2016-07-20 12:28:42.375 202 12587.02 171.75 54517.25 88888.00 2016-07-20 12:28:42.500 202 12587.02 171.75 54517.25 88888.00 2016-07-20 12:28:42.625 202 12587.05 171.72 54517.25 88888.00 2016-07-20 12:28:42.750 202 12587.08 171.75 54517.22 88888.00 2016-07-20 12:28:42.875 202 12587.08 171.72 54517.22 88888.00 2016-07-20 12:28:43.000 202 12587.05 171.72 54517.20 88888.00 2016-07-20 12:28:43.125 202 12587.02 171.72 54517.20 88888.00 2016-07-20 12:28:43.250 202 12587.05 171.72 54517.20 88888.00 2016-07-20 12:28:43.375 202 12587.08 171.75 54517.18 88888.00 2016-07-20 12:28:43.500 202 12587.15 171.72 54517.15 88888.00 2016-07-20 12:28:43.625 202 12587.15 171.72 54517.15 88888.00 2016-07-20 12:28:43.750 202 12587.17 171.72 54517.12 88888.00 2016-07-20 12:28:43.875 202 12587.25 171.72 54517.12 88888.00 2016-07-20 12:28:44.000 202 12587.27 171.68 54517.12 88888.00 2016-07-20 12:28:44.125 202 12587.27 171.68 54517.12 88888.00 2016-07-20 12:28:44.250 202 12587.25 171.65 54517.07 88888.00 2016-07-20 12:28:44.375 202 12587.27 171.65 54517.05 88888.00 2016-07-20 12:28:44.500 202 12587.30 171.68 54517.03 88888.00 2016-07-20 12:28:44.625 202 12587.30 171.68 54517.03 88888.00 2016-07-20 12:28:44.750 202 12587.27 171.65 54517.03 88888.00 2016-07-20 12:28:44.875 202 12587.35 171.68 54517.00 88888.00 2016-07-20 12:28:45.000 202 12587.38 171.68 54517.00 88888.00 2016-07-20 12:28:45.125 202 12587.40 171.65 54516.97 88888.00 2016-07-20 12:28:45.250 202 12587.45 171.62 54516.95 88888.00 2016-07-20 12:28:45.375 202 12587.50 171.62 54516.95 88888.00 2016-07-20 12:28:45.500 202 12587.52 171.62 54516.90 88888.00 2016-07-20 12:28:45.625 202 12587.52 171.62 54516.88 88888.00 2016-07-20 12:28:45.750 202 12587.45 171.60 54516.88 88888.00 2016-07-20 12:28:45.875 202 12587.42 171.62 54516.88 88888.00 2016-07-20 12:28:46.000 202 12587.45 171.60 54516.85 88888.00 2016-07-20 12:28:46.125 202 12587.40 171.62 54516.85 88888.00 2016-07-20 12:28:46.250 202 12587.40 171.57 54516.85 88888.00 2016-07-20 12:28:46.375 202 12587.45 171.60 54516.82 88888.00 2016-07-20 12:28:46.500 202 12587.45 171.60 54516.80 88888.00 2016-07-20 12:28:46.625 202 12587.45 171.57 54516.80 88888.00 2016-07-20 12:28:46.750 202 12587.50 171.57 54516.82 88888.00 2016-07-20 12:28:46.875 202 12587.50 171.57 54516.80 88888.00 2016-07-20 12:28:47.000 202 12587.48 171.55 54516.78 88888.00 2016-07-20 12:28:47.125 202 12587.50 171.55 54516.78 88888.00 2016-07-20 12:28:47.250 202 12587.50 171.55 54516.78 88888.00 2016-07-20 12:28:47.375 202 12587.55 171.55 54516.78 88888.00 2016-07-20 12:28:47.500 202 12587.55 171.55 54516.75 88888.00 2016-07-20 12:28:47.625 202 12587.58 171.55 54516.72 88888.00 2016-07-20 12:28:47.750 202 12587.58 171.55 54516.75 88888.00 2016-07-20 12:28:47.875 202 12587.58 171.55 54516.72 88888.00 2016-07-20 12:28:48.000 202 12587.62 171.53 54516.70 88888.00 2016-07-20 12:28:48.125 202 12587.62 171.53 54516.70 88888.00 2016-07-20 12:28:48.250 202 12587.60 171.50 54516.68 88888.00 2016-07-20 12:28:48.375 202 12587.67 171.53 54516.65 88888.00 2016-07-20 12:28:48.500 202 12587.73 171.53 54516.65 88888.00 2016-07-20 12:28:48.625 202 12587.73 171.53 54516.62 88888.00 2016-07-20 12:28:48.750 202 12587.70 171.50 54516.65 88888.00 2016-07-20 12:28:48.875 202 12587.73 171.50 54516.65 88888.00 2016-07-20 12:28:49.000 202 12587.75 171.50 54516.62 88888.00 2016-07-20 12:28:49.125 202 12587.75 171.47 54516.60 88888.00 2016-07-20 12:28:49.250 202 12587.70 171.47 54516.57 88888.00 2016-07-20 12:28:49.375 202 12587.73 171.47 54516.57 88888.00 2016-07-20 12:28:49.500 202 12587.77 171.47 54516.57 88888.00 2016-07-20 12:28:49.625 202 12587.80 171.47 54516.57 88888.00 2016-07-20 12:28:49.750 202 12587.77 171.47 54516.55 88888.00 2016-07-20 12:28:49.875 202 12587.77 171.47 54516.53 88888.00 2016-07-20 12:28:50.000 202 12587.80 171.47 54516.53 88888.00 2016-07-20 12:28:50.125 202 12587.80 171.47 54516.50 88888.00 2016-07-20 12:28:50.250 202 12587.80 171.43 54516.47 88888.00 2016-07-20 12:28:50.375 202 12587.90 171.45 54516.47 88888.00 2016-07-20 12:28:50.500 202 12587.90 171.45 54516.47 88888.00 2016-07-20 12:28:50.625 202 12587.90 171.43 54516.45 88888.00 2016-07-20 12:28:50.750 202 12587.90 171.45 54516.45 88888.00 2016-07-20 12:28:50.875 202 12587.88 171.40 54516.43 88888.00 2016-07-20 12:28:51.000 202 12587.92 171.43 54516.40 88888.00 2016-07-20 12:28:51.125 202 12587.92 171.40 54516.38 88888.00 2016-07-20 12:28:51.250 202 12587.90 171.38 54516.35 88888.00 2016-07-20 12:28:51.375 202 12587.90 171.38 54516.35 88888.00 2016-07-20 12:28:51.500 202 12587.90 171.38 54516.38 88888.00 2016-07-20 12:28:51.625 202 12587.92 171.40 54516.32 88888.00 2016-07-20 12:28:51.750 202 12587.90 171.38 54516.32 88888.00 2016-07-20 12:28:51.875 202 12587.85 171.38 54516.32 88888.00 2016-07-20 12:28:52.000 202 12587.85 171.38 54516.32 88888.00 2016-07-20 12:28:52.125 202 12587.88 171.35 54516.30 88888.00 2016-07-20 12:28:52.250 202 12587.88 171.30 54516.28 88888.00 2016-07-20 12:28:52.375 202 12587.98 171.35 54516.30 88888.00 2016-07-20 12:28:52.500 202 12587.98 171.35 54516.30 88888.00 2016-07-20 12:28:52.625 202 12587.92 171.32 54516.28 88888.00 2016-07-20 12:28:52.750 202 12587.92 171.30 54516.25 88888.00 2016-07-20 12:28:52.875 202 12587.92 171.30 54516.28 88888.00 2016-07-20 12:28:53.000 202 12587.88 171.30 54516.28 88888.00 2016-07-20 12:28:53.125 202 12587.80 171.32 54516.25 88888.00 2016-07-20 12:28:53.250 202 12587.83 171.30 54516.25 88888.00 2016-07-20 12:28:53.375 202 12587.92 171.30 54516.22 88888.00 2016-07-20 12:28:53.500 202 12587.98 171.30 54516.20 88888.00 2016-07-20 12:28:53.625 202 12587.98 171.28 54516.22 88888.00 2016-07-20 12:28:53.750 202 12587.95 171.30 54516.20 88888.00 2016-07-20 12:28:53.875 202 12587.98 171.28 54516.20 88888.00 2016-07-20 12:28:54.000 202 12588.00 171.25 54516.18 88888.00 2016-07-20 12:28:54.125 202 12588.02 171.28 54516.20 88888.00 2016-07-20 12:28:54.250 202 12587.98 171.25 54516.15 88888.00 2016-07-20 12:28:54.375 202 12588.00 171.25 54516.15 88888.00 2016-07-20 12:28:54.500 202 12587.98 171.25 54516.12 88888.00 2016-07-20 12:28:54.625 202 12587.98 171.28 54516.12 88888.00 2016-07-20 12:28:54.750 202 12587.95 171.28 54516.15 88888.00 2016-07-20 12:28:54.875 202 12587.92 171.25 54516.12 88888.00 2016-07-20 12:28:55.000 202 12587.90 171.25 54516.10 88888.00 2016-07-20 12:28:55.125 202 12587.90 171.25 54516.12 88888.00 2016-07-20 12:28:55.250 202 12587.90 171.25 54516.12 88888.00 2016-07-20 12:28:55.375 202 12587.88 171.28 54516.07 88888.00 2016-07-20 12:28:55.500 202 12587.85 171.25 54516.05 88888.00 2016-07-20 12:28:55.625 202 12587.85 171.25 54516.07 88888.00 2016-07-20 12:28:55.750 202 12587.85 171.28 54516.10 88888.00 2016-07-20 12:28:55.875 202 12587.83 171.28 54516.07 88888.00 2016-07-20 12:28:56.000 202 12587.83 171.25 54516.05 88888.00 2016-07-20 12:28:56.125 202 12587.80 171.25 54516.03 88888.00 2016-07-20 12:28:56.250 202 12587.83 171.25 54516.07 88888.00 2016-07-20 12:28:56.375 202 12587.90 171.30 54516.07 88888.00 2016-07-20 12:28:56.500 202 12587.90 171.28 54516.05 88888.00 2016-07-20 12:28:56.625 202 12587.92 171.28 54516.00 88888.00 2016-07-20 12:28:56.750 202 12587.88 171.28 54516.03 88888.00 2016-07-20 12:28:56.875 202 12587.85 171.25 54516.03 88888.00 2016-07-20 12:28:57.000 202 12587.83 171.25 54516.03 88888.00 2016-07-20 12:28:57.125 202 12587.88 171.25 54516.03 88888.00 2016-07-20 12:28:57.250 202 12587.88 171.25 54516.03 88888.00 2016-07-20 12:28:57.375 202 12587.83 171.28 54516.00 88888.00 2016-07-20 12:28:57.500 202 12587.67 171.30 54516.00 88888.00 2016-07-20 12:28:57.625 202 12587.62 171.30 54516.05 88888.00 2016-07-20 12:28:57.750 202 12587.65 171.30 54516.00 88888.00 2016-07-20 12:28:57.875 202 12587.67 171.28 54515.97 88888.00 2016-07-20 12:28:58.000 202 12587.67 171.28 54515.97 88888.00 2016-07-20 12:28:58.125 202 12587.62 171.30 54515.97 88888.00 2016-07-20 12:28:58.250 202 12587.58 171.30 54515.97 88888.00 2016-07-20 12:28:58.375 202 12587.62 171.30 54515.97 88888.00 2016-07-20 12:28:58.500 202 12587.58 171.32 54515.97 88888.00 2016-07-20 12:28:58.625 202 12587.52 171.35 54516.00 88888.00 2016-07-20 12:28:58.750 202 12587.48 171.32 54515.97 88888.00 2016-07-20 12:28:58.875 202 12587.48 171.30 54515.97 88888.00 2016-07-20 12:28:59.000 202 12587.42 171.32 54515.97 88888.00 2016-07-20 12:28:59.125 202 12587.35 171.32 54515.95 88888.00 2016-07-20 12:28:59.250 202 12587.27 171.32 54515.95 88888.00 2016-07-20 12:28:59.375 202 12587.33 171.35 54515.95 88888.00 2016-07-20 12:28:59.500 202 12587.35 171.38 54515.95 88888.00 2016-07-20 12:28:59.625 202 12587.38 171.40 54515.95 88888.00 2016-07-20 12:28:59.750 202 12587.23 171.40 54515.95 88888.00 2016-07-20 12:28:59.875 202 12587.23 171.40 54515.95 88888.00 2016-07-20 12:29:00.000 202 12587.30 171.43 54515.95 88888.00 2016-07-20 12:29:00.125 202 12587.25 171.43 54515.93 88888.00 2016-07-20 12:29:00.250 202 12587.17 171.43 54515.93 88888.00 2016-07-20 12:29:00.375 202 12587.17 171.47 54515.93 88888.00 2016-07-20 12:29:00.500 202 12587.20 171.47 54515.93 88888.00 2016-07-20 12:29:00.625 202 12587.17 171.50 54515.93 88888.00 2016-07-20 12:29:00.750 202 12587.15 171.50 54515.93 88888.00 2016-07-20 12:29:00.875 202 12587.12 171.50 54515.93 88888.00 2016-07-20 12:29:01.000 202 12587.08 171.50 54515.93 88888.00 2016-07-20 12:29:01.125 202 12587.05 171.53 54515.93 88888.00 2016-07-20 12:29:01.250 202 12587.05 171.53 54515.95 88888.00 2016-07-20 12:29:01.375 202 12587.05 171.55 54515.95 88888.00 2016-07-20 12:29:01.500 202 12586.98 171.55 54515.93 88888.00 2016-07-20 12:29:01.625 202 12586.92 171.57 54515.93 88888.00 2016-07-20 12:29:01.750 202 12586.90 171.57 54515.90 88888.00 2016-07-20 12:29:01.875 202 12586.85 171.57 54515.93 88888.00 2016-07-20 12:29:02.000 202 12586.77 171.57 54515.93 88888.00 2016-07-20 12:29:02.125 202 12586.73 171.60 54515.93 88888.00 2016-07-20 12:29:02.250 202 12586.67 171.60 54515.93 88888.00 2016-07-20 12:29:02.375 202 12586.70 171.62 54515.93 88888.00 2016-07-20 12:29:02.500 202 12586.67 171.62 54515.93 88888.00 2016-07-20 12:29:02.625 202 12586.65 171.65 54515.90 88888.00 2016-07-20 12:29:02.750 202 12586.58 171.65 54515.90 88888.00 2016-07-20 12:29:02.875 202 12586.52 171.65 54515.93 88888.00 2016-07-20 12:29:03.000 202 12586.48 171.65 54515.90 88888.00 2016-07-20 12:29:03.125 202 12586.50 171.68 54515.90 88888.00 2016-07-20 12:29:03.250 202 12586.42 171.68 54515.90 88888.00 2016-07-20 12:29:03.375 202 12586.42 171.72 54515.90 88888.00 2016-07-20 12:29:03.500 202 12586.40 171.75 54515.88 88888.00 2016-07-20 12:29:03.625 202 12586.42 171.75 54515.88 88888.00 2016-07-20 12:29:03.750 202 12586.42 171.75 54515.88 88888.00 2016-07-20 12:29:03.875 202 12586.38 171.75 54515.88 88888.00 2016-07-20 12:29:04.000 202 12586.38 171.75 54515.88 88888.00 2016-07-20 12:29:04.125 202 12586.38 171.78 54515.90 88888.00 2016-07-20 12:29:04.250 202 12586.35 171.78 54515.90 88888.00 2016-07-20 12:29:04.375 202 12586.35 171.82 54515.90 88888.00 2016-07-20 12:29:04.500 202 12586.30 171.85 54515.90 88888.00 2016-07-20 12:29:04.625 202 12586.27 171.85 54515.90 88888.00 2016-07-20 12:29:04.750 202 12586.23 171.85 54515.93 88888.00 2016-07-20 12:29:04.875 202 12586.15 171.88 54515.90 88888.00 2016-07-20 12:29:05.000 202 12586.15 171.90 54515.90 88888.00 2016-07-20 12:29:05.125 202 12586.20 171.90 54515.90 88888.00 2016-07-20 12:29:05.250 202 12586.12 171.90 54515.88 88888.00 2016-07-20 12:29:05.375 202 12586.12 171.93 54515.88 88888.00 2016-07-20 12:29:05.500 202 12586.12 171.93 54515.82 88888.00 2016-07-20 12:29:05.625 202 12586.12 171.93 54515.82 88888.00 2016-07-20 12:29:05.750 202 12586.15 171.93 54515.82 88888.00 2016-07-20 12:29:05.875 202 12586.05 171.95 54515.85 88888.00 2016-07-20 12:29:06.000 202 12585.98 171.95 54515.85 88888.00 2016-07-20 12:29:06.125 202 12585.98 171.95 54515.82 88888.00 2016-07-20 12:29:06.250 202 12585.90 171.97 54515.82 88888.00 2016-07-20 12:29:06.375 202 12585.92 171.97 54515.80 88888.00 2016-07-20 12:29:06.500 202 12585.95 171.97 54515.80 88888.00 2016-07-20 12:29:06.625 202 12585.98 172.00 54515.80 88888.00 2016-07-20 12:29:06.750 202 12585.98 172.03 54515.78 88888.00 2016-07-20 12:29:06.875 202 12585.92 172.00 54515.80 88888.00 2016-07-20 12:29:07.000 202 12585.85 172.00 54515.80 88888.00 2016-07-20 12:29:07.125 202 12585.85 172.05 54515.82 88888.00 2016-07-20 12:29:07.250 202 12585.80 172.05 54515.80 88888.00 2016-07-20 12:29:07.375 202 12585.90 172.03 54515.78 88888.00 2016-07-20 12:29:07.500 202 12585.85 172.03 54515.78 88888.00 2016-07-20 12:29:07.625 202 12585.88 172.05 54515.72 88888.00 2016-07-20 12:29:07.750 202 12585.83 172.07 54515.70 88888.00 2016-07-20 12:29:07.875 202 12585.83 172.05 54515.70 88888.00 2016-07-20 12:29:08.000 202 12585.85 172.07 54515.72 88888.00 2016-07-20 12:29:08.125 202 12585.88 172.05 54515.70 88888.00 2016-07-20 12:29:08.250 202 12585.85 172.05 54515.72 88888.00 2016-07-20 12:29:08.375 202 12585.88 172.10 54515.72 88888.00 2016-07-20 12:29:08.500 202 12585.88 172.10 54515.72 88888.00 2016-07-20 12:29:08.625 202 12585.88 172.07 54515.70 88888.00 2016-07-20 12:29:08.750 202 12585.80 172.12 54515.70 88888.00 2016-07-20 12:29:08.875 202 12585.83 172.15 54515.68 88888.00 2016-07-20 12:29:09.000 202 12585.85 172.15 54515.65 88888.00 2016-07-20 12:29:09.125 202 12585.88 172.15 54515.68 88888.00 2016-07-20 12:29:09.250 202 12585.83 172.15 54515.65 88888.00 2016-07-20 12:29:09.375 202 12585.80 172.15 54515.65 88888.00 2016-07-20 12:29:09.500 202 12585.83 172.18 54515.65 88888.00 2016-07-20 12:29:09.625 202 12585.83 172.18 54515.65 88888.00 2016-07-20 12:29:09.750 202 12585.85 172.15 54515.65 88888.00 2016-07-20 12:29:09.875 202 12585.83 172.18 54515.62 88888.00 2016-07-20 12:29:10.000 202 12585.88 172.22 54515.62 88888.00 2016-07-20 12:29:10.125 202 12585.90 172.22 54515.62 88888.00 2016-07-20 12:29:10.250 202 12585.88 172.20 54515.60 88888.00 2016-07-20 12:29:10.375 202 12585.88 172.20 54515.57 88888.00 2016-07-20 12:29:10.500 202 12585.88 172.22 54515.57 88888.00 2016-07-20 12:29:10.625 202 12585.88 172.22 54515.57 88888.00 2016-07-20 12:29:10.750 202 12585.88 172.28 54515.60 88888.00 2016-07-20 12:29:10.875 202 12585.90 172.28 54515.55 88888.00 2016-07-20 12:29:11.000 202 12585.92 172.28 54515.55 88888.00 2016-07-20 12:29:11.125 202 12585.98 172.30 54515.55 88888.00 2016-07-20 12:29:11.250 202 12585.90 172.28 54515.53 88888.00 2016-07-20 12:29:11.375 202 12585.92 172.28 54515.50 88888.00 2016-07-20 12:29:11.500 202 12585.92 172.30 54515.47 88888.00 2016-07-20 12:29:11.625 202 12585.92 172.30 54515.50 88888.00 2016-07-20 12:29:11.750 202 12585.98 172.32 54515.50 88888.00 2016-07-20 12:29:11.875 202 12585.92 172.30 54515.50 88888.00 2016-07-20 12:29:12.000 202 12585.90 172.30 54515.47 88888.00 2016-07-20 12:29:12.125 202 12586.00 172.30 54515.47 88888.00 2016-07-20 12:29:12.250 202 12586.05 172.32 54515.47 88888.00 2016-07-20 12:29:12.375 202 12586.05 172.32 54515.47 88888.00 2016-07-20 12:29:12.500 202 12586.02 172.35 54515.45 88888.00 2016-07-20 12:29:12.625 202 12586.00 172.35 54515.45 88888.00 2016-07-20 12:29:12.750 202 12586.02 172.35 54515.43 88888.00 2016-07-20 12:29:12.875 202 12586.00 172.35 54515.43 88888.00 2016-07-20 12:29:13.000 202 12586.00 172.35 54515.38 88888.00 2016-07-20 12:29:13.125 202 12586.02 172.35 54515.40 88888.00 2016-07-20 12:29:13.250 202 12586.00 172.35 54515.40 88888.00 2016-07-20 12:29:13.375 202 12586.08 172.35 54515.40 88888.00 2016-07-20 12:29:13.500 202 12586.10 172.35 54515.38 88888.00 2016-07-20 12:29:13.625 202 12586.10 172.35 54515.38 88888.00 2016-07-20 12:29:13.750 202 12586.10 172.35 54515.38 88888.00 2016-07-20 12:29:13.875 202 12586.10 172.35 54515.35 88888.00 2016-07-20 12:29:14.000 202 12586.12 172.38 54515.35 88888.00 2016-07-20 12:29:14.125 202 12586.10 172.38 54515.32 88888.00 2016-07-20 12:29:14.250 202 12586.02 172.35 54515.35 88888.00 2016-07-20 12:29:14.375 202 12586.10 172.38 54515.32 88888.00 2016-07-20 12:29:14.500 202 12586.12 172.35 54515.28 88888.00 2016-07-20 12:29:14.625 202 12586.15 172.38 54515.30 88888.00 2016-07-20 12:29:14.750 202 12586.20 172.38 54515.30 88888.00 2016-07-20 12:29:14.875 202 12586.23 172.40 54515.30 88888.00 2016-07-20 12:29:15.000 202 12586.23 172.35 54515.28 88888.00 2016-07-20 12:29:15.125 202 12586.25 172.35 54515.28 88888.00 2016-07-20 12:29:15.250 202 12586.25 172.32 54515.25 88888.00 2016-07-20 12:29:15.375 202 12586.33 172.40 54515.25 88888.00 2016-07-20 12:29:15.500 202 12586.30 172.38 54515.25 88888.00 2016-07-20 12:29:15.625 202 12586.23 172.38 54515.25 88888.00 2016-07-20 12:29:15.750 202 12586.23 172.38 54515.22 88888.00 2016-07-20 12:29:15.875 202 12586.25 172.40 54515.22 88888.00 2016-07-20 12:29:16.000 202 12586.20 172.40 54515.20 88888.00 2016-07-20 12:29:16.125 202 12586.25 172.40 54515.22 88888.00 2016-07-20 12:29:16.250 202 12586.30 172.35 54515.20 88888.00 2016-07-20 12:29:16.375 202 12586.38 172.35 54515.22 88888.00 2016-07-20 12:29:16.500 202 12586.40 172.38 54515.20 88888.00 2016-07-20 12:29:16.625 202 12586.42 172.35 54515.20 88888.00 2016-07-20 12:29:16.750 202 12586.38 172.38 54515.20 88888.00 2016-07-20 12:29:16.875 202 12586.30 172.35 54515.18 88888.00 2016-07-20 12:29:17.000 202 12586.27 172.35 54515.15 88888.00 2016-07-20 12:29:17.125 202 12586.25 172.30 54515.18 88888.00 2016-07-20 12:29:17.250 202 12586.23 172.32 54515.18 88888.00 2016-07-20 12:29:17.375 202 12586.25 172.32 54515.15 88888.00 2016-07-20 12:29:17.500 202 12586.33 172.32 54515.15 88888.00 2016-07-20 12:29:17.625 202 12586.35 172.32 54515.15 88888.00 2016-07-20 12:29:17.750 202 12586.30 172.35 54515.15 88888.00 2016-07-20 12:29:17.875 202 12586.35 172.35 54515.12 88888.00 2016-07-20 12:29:18.000 202 12586.40 172.38 54515.10 88888.00 2016-07-20 12:29:18.125 202 12586.42 172.40 54515.10 88888.00 2016-07-20 12:29:18.250 202 12586.40 172.35 54515.07 88888.00 2016-07-20 12:29:18.375 202 12586.38 172.38 54515.07 88888.00 2016-07-20 12:29:18.500 202 12586.27 172.38 54515.07 88888.00 2016-07-20 12:29:18.625 202 12586.27 172.32 54515.07 88888.00 2016-07-20 12:29:18.750 202 12586.35 172.35 54515.07 88888.00 2016-07-20 12:29:18.875 202 12586.33 172.32 54515.07 88888.00 2016-07-20 12:29:19.000 202 12586.30 172.38 54515.05 88888.00 2016-07-20 12:29:19.125 202 12586.25 172.35 54515.07 88888.00 2016-07-20 12:29:19.250 202 12586.27 172.35 54515.05 88888.00 2016-07-20 12:29:19.375 202 12586.33 172.40 54515.07 88888.00 2016-07-20 12:29:19.500 202 12586.35 172.38 54515.07 88888.00 2016-07-20 12:29:19.625 202 12586.38 172.35 54515.05 88888.00 2016-07-20 12:29:19.750 202 12586.38 172.32 54515.03 88888.00 2016-07-20 12:29:19.875 202 12586.35 172.32 54515.00 88888.00 2016-07-20 12:29:20.000 202 12586.30 172.32 54515.00 88888.00 2016-07-20 12:29:20.125 202 12586.35 172.32 54515.03 88888.00 2016-07-20 12:29:20.250 202 12586.38 172.30 54515.03 88888.00 2016-07-20 12:29:20.375 202 12586.38 172.35 54515.00 88888.00 2016-07-20 12:29:20.500 202 12586.35 172.35 54515.00 88888.00 2016-07-20 12:29:20.625 202 12586.38 172.32 54515.00 88888.00 2016-07-20 12:29:20.750 202 12586.35 172.32 54515.00 88888.00 2016-07-20 12:29:20.875 202 12586.35 172.32 54515.03 88888.00 2016-07-20 12:29:21.000 202 12586.38 172.32 54515.00 88888.00 2016-07-20 12:29:21.125 202 12586.42 172.32 54515.00 88888.00 2016-07-20 12:29:21.250 202 12586.42 172.32 54514.97 88888.00 2016-07-20 12:29:21.375 202 12586.48 172.32 54514.95 88888.00 2016-07-20 12:29:21.500 202 12586.45 172.32 54514.95 88888.00 2016-07-20 12:29:21.625 202 12586.45 172.32 54514.95 88888.00 2016-07-20 12:29:21.750 202 12586.45 172.32 54514.95 88888.00 2016-07-20 12:29:21.875 202 12586.48 172.32 54514.95 88888.00 2016-07-20 12:29:22.000 202 12586.40 172.32 54514.95 88888.00 2016-07-20 12:29:22.125 202 12586.40 172.30 54514.90 88888.00 2016-07-20 12:29:22.250 202 12586.42 172.25 54514.90 88888.00 2016-07-20 12:29:22.375 202 12586.48 172.28 54514.93 88888.00 2016-07-20 12:29:22.500 202 12586.52 172.32 54514.93 88888.00 2016-07-20 12:29:22.625 202 12586.45 172.32 54514.93 88888.00 2016-07-20 12:29:22.750 202 12586.45 172.30 54514.90 88888.00 2016-07-20 12:29:22.875 202 12586.48 172.28 54514.90 88888.00 2016-07-20 12:29:23.000 202 12586.50 172.28 54514.93 88888.00 2016-07-20 12:29:23.125 202 12586.48 172.30 54514.90 88888.00 2016-07-20 12:29:23.250 202 12586.45 172.25 54514.90 88888.00 2016-07-20 12:29:23.375 202 12586.48 172.28 54514.90 88888.00 2016-07-20 12:29:23.500 202 12586.45 172.28 54514.88 88888.00 2016-07-20 12:29:23.625 202 12586.40 172.25 54514.88 88888.00 2016-07-20 12:29:23.750 202 12586.42 172.25 54514.90 88888.00 2016-07-20 12:29:23.875 202 12586.42 172.25 54514.88 88888.00 2016-07-20 12:29:24.000 202 12586.40 172.25 54514.82 88888.00 2016-07-20 12:29:24.125 202 12586.35 172.28 54514.85 88888.00 2016-07-20 12:29:24.250 202 12586.33 172.25 54514.88 88888.00 2016-07-20 12:29:24.375 202 12586.33 172.25 54514.85 88888.00 2016-07-20 12:29:24.500 202 12586.30 172.22 54514.88 88888.00 2016-07-20 12:29:24.625 202 12586.30 172.22 54514.82 88888.00 2016-07-20 12:29:24.750 202 12586.35 172.20 54514.82 88888.00 2016-07-20 12:29:24.875 202 12586.35 172.22 54514.82 88888.00 2016-07-20 12:29:25.000 202 12586.35 172.22 54514.82 88888.00 2016-07-20 12:29:25.125 202 12586.35 172.20 54514.82 88888.00 2016-07-20 12:29:25.250 202 12586.33 172.20 54514.82 88888.00 2016-07-20 12:29:25.375 202 12586.35 172.22 54514.82 88888.00 2016-07-20 12:29:25.500 202 12586.35 172.22 54514.82 88888.00 2016-07-20 12:29:25.625 202 12586.33 172.20 54514.80 88888.00 2016-07-20 12:29:25.750 202 12586.27 172.20 54514.78 88888.00 2016-07-20 12:29:25.875 202 12586.27 172.20 54514.78 88888.00 2016-07-20 12:29:26.000 202 12586.27 172.18 54514.78 88888.00 2016-07-20 12:29:26.125 202 12586.27 172.20 54514.78 88888.00 2016-07-20 12:29:26.250 202 12586.25 172.15 54514.80 88888.00 2016-07-20 12:29:26.375 202 12586.27 172.18 54514.80 88888.00 2016-07-20 12:29:26.500 202 12586.20 172.18 54514.80 88888.00 2016-07-20 12:29:26.625 202 12586.25 172.15 54514.80 88888.00 2016-07-20 12:29:26.750 202 12586.25 172.15 54514.78 88888.00 2016-07-20 12:29:26.875 202 12586.23 172.18 54514.75 88888.00 2016-07-20 12:29:27.000 202 12586.23 172.15 54514.78 88888.00 2016-07-20 12:29:27.125 202 12586.20 172.15 54514.80 88888.00 2016-07-20 12:29:27.250 202 12586.23 172.12 54514.78 88888.00 2016-07-20 12:29:27.375 202 12586.27 172.12 54514.78 88888.00 2016-07-20 12:29:27.500 202 12586.25 172.12 54514.78 88888.00 2016-07-20 12:29:27.625 202 12586.25 172.12 54514.78 88888.00 2016-07-20 12:29:27.750 202 12586.30 172.12 54514.78 88888.00 2016-07-20 12:29:27.875 202 12586.30 172.10 54514.78 88888.00 2016-07-20 12:29:28.000 202 12586.23 172.10 54514.75 88888.00 2016-07-20 12:29:28.125 202 12586.15 172.12 54514.80 88888.00 2016-07-20 12:29:28.250 202 12586.12 172.12 54514.75 88888.00 2016-07-20 12:29:28.375 202 12586.20 172.12 54514.75 88888.00 2016-07-20 12:29:28.500 202 12586.20 172.07 54514.72 88888.00 2016-07-20 12:29:28.625 202 12586.23 172.07 54514.70 88888.00 2016-07-20 12:29:28.750 202 12586.23 172.07 54514.72 88888.00 2016-07-20 12:29:28.875 202 12586.20 172.07 54514.75 88888.00 2016-07-20 12:29:29.000 202 12586.17 172.10 54514.72 88888.00 2016-07-20 12:29:29.125 202 12586.15 172.10 54514.70 88888.00 2016-07-20 12:29:29.250 202 12586.15 172.05 54514.75 88888.00 2016-07-20 12:29:29.375 202 12586.20 172.07 54514.75 88888.00 2016-07-20 12:29:29.500 202 12586.15 172.07 54514.70 88888.00 2016-07-20 12:29:29.625 202 12586.12 172.07 54514.70 88888.00 2016-07-20 12:29:29.750 202 12586.10 172.10 54514.72 88888.00 2016-07-20 12:29:29.875 202 12586.08 172.12 54514.70 88888.00 2016-07-20 12:29:30.000 202 12586.12 172.12 54514.72 88888.00 2016-07-20 12:29:30.125 202 12586.15 172.12 54514.65 88888.00 2016-07-20 12:29:30.250 202 12586.17 172.10 54514.65 88888.00 2016-07-20 12:29:30.375 202 12586.17 172.10 54514.62 88888.00 2016-07-20 12:29:30.500 202 12586.12 172.12 54514.65 88888.00 2016-07-20 12:29:30.625 202 12586.12 172.10 54514.68 88888.00 2016-07-20 12:29:30.750 202 12586.12 172.12 54514.65 88888.00 2016-07-20 12:29:30.875 202 12586.15 172.10 54514.62 88888.00 2016-07-20 12:29:31.000 202 12586.17 172.10 54514.62 88888.00 2016-07-20 12:29:31.125 202 12586.20 172.12 54514.65 88888.00 2016-07-20 12:29:31.250 202 12586.20 172.12 54514.65 88888.00 2016-07-20 12:29:31.375 202 12586.23 172.10 54514.68 88888.00 2016-07-20 12:29:31.500 202 12586.20 172.12 54514.62 88888.00 2016-07-20 12:29:31.625 202 12586.20 172.12 54514.62 88888.00 2016-07-20 12:29:31.750 202 12586.20 172.12 54514.60 88888.00 2016-07-20 12:29:31.875 202 12586.17 172.15 54514.57 88888.00 2016-07-20 12:29:32.000 202 12586.17 172.18 54514.57 88888.00 2016-07-20 12:29:32.125 202 12586.20 172.18 54514.60 88888.00 2016-07-20 12:29:32.250 202 12586.23 172.18 54514.57 88888.00 2016-07-20 12:29:32.375 202 12586.23 172.18 54514.55 88888.00 2016-07-20 12:29:32.500 202 12586.20 172.15 54514.57 88888.00 2016-07-20 12:29:32.625 202 12586.15 172.22 54514.57 88888.00 2016-07-20 12:29:32.750 202 12586.12 172.22 54514.53 88888.00 2016-07-20 12:29:32.875 202 12586.12 172.22 54514.53 88888.00 2016-07-20 12:29:33.000 202 12586.10 172.22 54514.55 88888.00 2016-07-20 12:29:33.125 202 12586.12 172.25 54514.55 88888.00 2016-07-20 12:29:33.250 202 12586.10 172.25 54514.57 88888.00 2016-07-20 12:29:33.375 202 12586.12 172.22 54514.57 88888.00 2016-07-20 12:29:33.500 202 12586.15 172.20 54514.55 88888.00 2016-07-20 12:29:33.625 202 12586.12 172.22 54514.53 88888.00 2016-07-20 12:29:33.750 202 12586.12 172.25 54514.47 88888.00 2016-07-20 12:29:33.875 202 12586.12 172.28 54514.50 88888.00 2016-07-20 12:29:34.000 202 12586.12 172.28 54514.50 88888.00 2016-07-20 12:29:34.125 202 12586.10 172.28 54514.50 88888.00 2016-07-20 12:29:34.250 202 12586.10 172.28 54514.50 88888.00 2016-07-20 12:29:34.375 202 12586.10 172.28 54514.47 88888.00 2016-07-20 12:29:34.500 202 12586.08 172.30 54514.53 88888.00 2016-07-20 12:29:34.625 202 12586.10 172.30 54514.55 88888.00 2016-07-20 12:29:34.750 202 12586.12 172.30 54514.50 88888.00 2016-07-20 12:29:34.875 202 12586.15 172.30 54514.47 88888.00 2016-07-20 12:29:35.000 202 12586.12 172.30 54514.45 88888.00 2016-07-20 12:29:35.125 202 12586.10 172.32 54514.47 88888.00 2016-07-20 12:29:35.250 202 12586.02 172.30 54514.45 88888.00 2016-07-20 12:29:35.375 202 12586.05 172.30 54514.53 88888.00 2016-07-20 12:29:35.500 202 12586.10 172.32 54514.50 88888.00 2016-07-20 12:29:35.625 202 12586.05 172.32 54514.45 88888.00 2016-07-20 12:29:35.750 202 12586.05 172.35 54514.47 88888.00 2016-07-20 12:29:35.875 202 12586.00 172.40 54514.47 88888.00 2016-07-20 12:29:36.000 202 12585.98 172.40 54514.47 88888.00 2016-07-20 12:29:36.125 202 12585.92 172.40 54514.47 88888.00 2016-07-20 12:29:36.250 202 12585.85 172.40 54514.47 88888.00 2016-07-20 12:29:36.375 202 12585.88 172.43 54514.45 88888.00 2016-07-20 12:29:36.500 202 12585.92 172.43 54514.45 88888.00 2016-07-20 12:29:36.625 202 12585.90 172.43 54514.43 88888.00 2016-07-20 12:29:36.750 202 12585.83 172.45 54514.43 88888.00 2016-07-20 12:29:36.875 202 12585.80 172.43 54514.43 88888.00 2016-07-20 12:29:37.000 202 12585.83 172.43 54514.40 88888.00 2016-07-20 12:29:37.125 202 12585.80 172.45 54514.43 88888.00 2016-07-20 12:29:37.250 202 12585.75 172.45 54514.43 88888.00 2016-07-20 12:29:37.375 202 12585.77 172.47 54514.43 88888.00 2016-07-20 12:29:37.500 202 12585.77 172.50 54514.43 88888.00 2016-07-20 12:29:37.625 202 12585.80 172.50 54514.43 88888.00 2016-07-20 12:29:37.750 202 12585.73 172.50 54514.43 88888.00 2016-07-20 12:29:37.875 202 12585.70 172.47 54514.43 88888.00 2016-07-20 12:29:38.000 202 12585.67 172.53 54514.40 88888.00 2016-07-20 12:29:38.125 202 12585.65 172.55 54514.40 88888.00 2016-07-20 12:29:38.250 202 12585.65 172.53 54514.40 88888.00 2016-07-20 12:29:38.375 202 12585.60 172.55 54514.40 88888.00 2016-07-20 12:29:38.500 202 12585.58 172.55 54514.40 88888.00 2016-07-20 12:29:38.625 202 12585.55 172.57 54514.40 88888.00 2016-07-20 12:29:38.750 202 12585.55 172.57 54514.40 88888.00 2016-07-20 12:29:38.875 202 12585.55 172.60 54514.43 88888.00 2016-07-20 12:29:39.000 202 12585.52 172.65 54514.43 88888.00 2016-07-20 12:29:39.125 202 12585.52 172.62 54514.43 88888.00 2016-07-20 12:29:39.250 202 12585.55 172.60 54514.40 88888.00 2016-07-20 12:29:39.375 202 12585.55 172.60 54514.40 88888.00 2016-07-20 12:29:39.500 202 12585.52 172.65 54514.40 88888.00 2016-07-20 12:29:39.625 202 12585.50 172.65 54514.38 88888.00 2016-07-20 12:29:39.750 202 12585.45 172.62 54514.38 88888.00 2016-07-20 12:29:39.875 202 12585.38 172.65 54514.35 88888.00 2016-07-20 12:29:40.000 202 12585.38 172.68 54514.38 88888.00 2016-07-20 12:29:40.125 202 12585.38 172.70 54514.40 88888.00 2016-07-20 12:29:40.250 202 12585.33 172.70 54514.40 88888.00 2016-07-20 12:29:40.375 202 12585.35 172.68 54514.38 88888.00 2016-07-20 12:29:40.500 202 12585.27 172.70 54514.40 88888.00 2016-07-20 12:29:40.625 202 12585.27 172.70 54514.40 88888.00 2016-07-20 12:29:40.750 202 12585.30 172.68 54514.40 88888.00 2016-07-20 12:29:40.875 202 12585.30 172.72 54514.38 88888.00 2016-07-20 12:29:41.000 202 12585.20 172.72 54514.38 88888.00 2016-07-20 12:29:41.125 202 12585.12 172.78 54514.40 88888.00 2016-07-20 12:29:41.250 202 12585.10 172.78 54514.40 88888.00 2016-07-20 12:29:41.375 202 12585.23 172.75 54514.35 88888.00 2016-07-20 12:29:41.500 202 12585.27 172.75 54514.35 88888.00 2016-07-20 12:29:41.625 202 12585.25 172.78 54514.38 88888.00 2016-07-20 12:29:41.750 202 12585.15 172.80 54514.38 88888.00 2016-07-20 12:29:41.875 202 12585.12 172.80 54514.38 88888.00 2016-07-20 12:29:42.000 202 12585.23 172.80 54514.35 88888.00 2016-07-20 12:29:42.125 202 12585.25 172.82 54514.35 88888.00 2016-07-20 12:29:42.250 202 12585.17 172.80 54514.35 88888.00 2016-07-20 12:29:42.375 202 12585.10 172.82 54514.35 88888.00 2016-07-20 12:29:42.500 202 12584.98 172.85 54514.38 88888.00 2016-07-20 12:29:42.625 202 12584.95 172.85 54514.38 88888.00 2016-07-20 12:29:42.750 202 12585.00 172.85 54514.38 88888.00 2016-07-20 12:29:42.875 202 12584.98 172.88 54514.38 88888.00 2016-07-20 12:29:43.000 202 12584.92 172.88 54514.38 88888.00 2016-07-20 12:29:43.125 202 12584.85 172.88 54514.38 88888.00 2016-07-20 12:29:43.250 202 12584.75 172.88 54514.40 88888.00 2016-07-20 12:29:43.375 202 12584.75 172.88 54514.38 88888.00 2016-07-20 12:29:43.500 202 12584.75 172.88 54514.38 88888.00 2016-07-20 12:29:43.625 202 12584.77 172.90 54514.40 88888.00 2016-07-20 12:29:43.750 202 12584.80 172.90 54514.38 88888.00 2016-07-20 12:29:43.875 202 12584.77 172.93 54514.35 88888.00 2016-07-20 12:29:44.000 202 12584.70 172.93 54514.35 88888.00 2016-07-20 12:29:44.125 202 12584.65 172.93 54514.35 88888.00 2016-07-20 12:29:44.250 202 12584.62 172.93 54514.38 88888.00 2016-07-20 12:29:44.375 202 12584.65 172.97 54514.38 88888.00 2016-07-20 12:29:44.500 202 12584.58 173.00 54514.35 88888.00 2016-07-20 12:29:44.625 202 12584.52 172.97 54514.38 88888.00 2016-07-20 12:29:44.750 202 12584.48 173.00 54514.38 88888.00 2016-07-20 12:29:44.875 202 12584.45 173.03 54514.40 88888.00 2016-07-20 12:29:45.000 202 12584.50 173.03 54514.38 88888.00 2016-07-20 12:29:45.125 202 12584.48 173.03 54514.40 88888.00 2016-07-20 12:29:45.250 202 12584.42 173.03 54514.38 88888.00 2016-07-20 12:29:45.375 202 12584.35 173.05 54514.35 88888.00 2016-07-20 12:29:45.500 202 12584.30 173.05 54514.35 88888.00 2016-07-20 12:29:45.625 202 12584.30 173.07 54514.35 88888.00 2016-07-20 12:29:45.750 202 12584.25 173.10 54514.35 88888.00 2016-07-20 12:29:45.875 202 12584.20 173.07 54514.38 88888.00 2016-07-20 12:29:46.000 202 12584.20 173.07 54514.38 88888.00 2016-07-20 12:29:46.125 202 12584.23 173.10 54514.35 88888.00 2016-07-20 12:29:46.250 202 12584.17 173.12 54514.35 88888.00 2016-07-20 12:29:46.375 202 12584.15 173.15 54514.38 88888.00 2016-07-20 12:29:46.500 202 12584.10 173.15 54514.38 88888.00 2016-07-20 12:29:46.625 202 12584.08 173.18 54514.35 88888.00 2016-07-20 12:29:46.750 202 12584.08 173.18 54514.35 88888.00 2016-07-20 12:29:46.875 202 12584.05 173.22 54514.38 88888.00 2016-07-20 12:29:47.000 202 12584.00 173.20 54514.35 88888.00 2016-07-20 12:29:47.125 202 12584.00 173.20 54514.35 88888.00 2016-07-20 12:29:47.250 202 12583.98 173.20 54514.35 88888.00 2016-07-20 12:29:47.375 202 12583.98 173.22 54514.38 88888.00 2016-07-20 12:29:47.500 202 12583.95 173.25 54514.38 88888.00 2016-07-20 12:29:47.625 202 12583.88 173.28 54514.38 88888.00 2016-07-20 12:29:47.750 202 12583.90 173.25 54514.35 88888.00 2016-07-20 12:29:47.875 202 12583.92 173.25 54514.35 88888.00 2016-07-20 12:29:48.000 202 12583.83 173.30 54514.38 88888.00 2016-07-20 12:29:48.125 202 12583.67 173.32 54514.38 88888.00 2016-07-20 12:29:48.250 202 12583.60 173.35 54514.40 88888.00 2016-07-20 12:29:48.375 202 12583.73 173.40 54514.40 88888.00 2016-07-20 12:29:48.500 202 12583.75 173.43 54514.38 88888.00 2016-07-20 12:29:48.625 202 12583.67 173.45 54514.38 88888.00 2016-07-20 12:29:48.750 202 12583.58 173.45 54514.40 88888.00 2016-07-20 12:29:48.875 202 12583.55 173.45 54514.38 88888.00 2016-07-20 12:29:49.000 202 12583.50 173.45 54514.38 88888.00 2016-07-20 12:29:49.125 202 12583.45 173.47 54514.40 88888.00 2016-07-20 12:29:49.250 202 12583.45 173.47 54514.38 88888.00 2016-07-20 12:29:49.375 202 12583.48 173.50 54514.38 88888.00 2016-07-20 12:29:49.500 202 12583.42 173.50 54514.38 88888.00 2016-07-20 12:29:49.625 202 12583.35 173.50 54514.38 88888.00 2016-07-20 12:29:49.750 202 12583.27 173.53 54514.40 88888.00 2016-07-20 12:29:49.875 202 12583.23 173.53 54514.40 88888.00 2016-07-20 12:29:50.000 202 12583.20 173.55 54514.38 88888.00 2016-07-20 12:29:50.125 202 12583.23 173.57 54514.38 88888.00 2016-07-20 12:29:50.250 202 12583.23 173.57 54514.40 88888.00 2016-07-20 12:29:50.375 202 12583.23 173.60 54514.38 88888.00 2016-07-20 12:29:50.500 202 12583.17 173.62 54514.40 88888.00 2016-07-20 12:29:50.625 202 12583.12 173.62 54514.38 88888.00 2016-07-20 12:29:50.750 202 12583.02 173.65 54514.38 88888.00 2016-07-20 12:29:50.875 202 12583.00 173.65 54514.38 88888.00 2016-07-20 12:29:51.000 202 12583.02 173.68 54514.35 88888.00 2016-07-20 12:29:51.125 202 12583.02 173.68 54514.38 88888.00 2016-07-20 12:29:51.250 202 12582.98 173.70 54514.38 88888.00 2016-07-20 12:29:51.375 202 12582.98 173.72 54514.38 88888.00 2016-07-20 12:29:51.500 202 12582.92 173.72 54514.38 88888.00 2016-07-20 12:29:51.625 202 12582.92 173.78 54514.38 88888.00 2016-07-20 12:29:51.750 202 12582.88 173.75 54514.35 88888.00 2016-07-20 12:29:51.875 202 12582.88 173.75 54514.38 88888.00 2016-07-20 12:29:52.000 202 12582.80 173.78 54514.38 88888.00 2016-07-20 12:29:52.125 202 12582.75 173.78 54514.40 88888.00 2016-07-20 12:29:52.250 202 12582.67 173.80 54514.40 88888.00 2016-07-20 12:29:52.375 202 12582.73 173.80 54514.38 88888.00 2016-07-20 12:29:52.500 202 12582.73 173.82 54514.35 88888.00 2016-07-20 12:29:52.625 202 12582.65 173.80 54514.38 88888.00 2016-07-20 12:29:52.750 202 12582.65 173.85 54514.38 88888.00 2016-07-20 12:29:52.875 202 12582.67 173.88 54514.38 88888.00 2016-07-20 12:29:53.000 202 12582.67 173.88 54514.38 88888.00 2016-07-20 12:29:53.125 202 12582.65 173.90 54514.38 88888.00 2016-07-20 12:29:53.250 202 12582.60 173.90 54514.35 88888.00 2016-07-20 12:29:53.375 202 12582.62 173.93 54514.32 88888.00 2016-07-20 12:29:53.500 202 12582.60 173.95 54514.35 88888.00 2016-07-20 12:29:53.625 202 12582.52 173.93 54514.32 88888.00 2016-07-20 12:29:53.750 202 12582.50 173.93 54514.35 88888.00 2016-07-20 12:29:53.875 202 12582.50 173.93 54514.35 88888.00 2016-07-20 12:29:54.000 202 12582.45 173.97 54514.30 88888.00 2016-07-20 12:29:54.125 202 12582.48 173.97 54514.32 88888.00 2016-07-20 12:29:54.250 202 12582.45 173.95 54514.32 88888.00 2016-07-20 12:29:54.375 202 12582.40 173.97 54514.32 88888.00 2016-07-20 12:29:54.500 202 12582.40 173.97 54514.32 88888.00 2016-07-20 12:29:54.625 202 12582.48 174.00 54514.32 88888.00 2016-07-20 12:29:54.750 202 12582.42 174.00 54514.32 88888.00 2016-07-20 12:29:54.875 202 12582.38 174.00 54514.32 88888.00 2016-07-20 12:29:55.000 202 12582.38 174.00 54514.30 88888.00 2016-07-20 12:29:55.125 202 12582.38 174.00 54514.30 88888.00 2016-07-20 12:29:55.250 202 12582.30 174.00 54514.30 88888.00 2016-07-20 12:29:55.375 202 12582.30 174.05 54514.28 88888.00 2016-07-20 12:29:55.500 202 12582.33 174.03 54514.30 88888.00 2016-07-20 12:29:55.625 202 12582.35 174.05 54514.28 88888.00 2016-07-20 12:29:55.750 202 12582.35 174.05 54514.25 88888.00 2016-07-20 12:29:55.875 202 12582.33 174.05 54514.28 88888.00 2016-07-20 12:29:56.000 202 12582.33 174.05 54514.25 88888.00 2016-07-20 12:29:56.125 202 12582.30 174.05 54514.25 88888.00 2016-07-20 12:29:56.250 202 12582.30 174.07 54514.25 88888.00 2016-07-20 12:29:56.375 202 12582.33 174.10 54514.28 88888.00 2016-07-20 12:29:56.500 202 12582.33 174.10 54514.25 88888.00 2016-07-20 12:29:56.625 202 12582.27 174.10 54514.25 88888.00 2016-07-20 12:29:56.750 202 12582.23 174.10 54514.25 88888.00 2016-07-20 12:29:56.875 202 12582.20 174.12 54514.25 88888.00 2016-07-20 12:29:57.000 202 12582.25 174.12 54514.22 88888.00 2016-07-20 12:29:57.125 202 12582.30 174.10 54514.22 88888.00 2016-07-20 12:29:57.250 202 12582.27 174.07 54514.22 88888.00 2016-07-20 12:29:57.375 202 12582.23 174.10 54514.22 88888.00 2016-07-20 12:29:57.500 202 12582.20 174.12 54514.22 88888.00 2016-07-20 12:29:57.625 202 12582.20 174.15 54514.22 88888.00 2016-07-20 12:29:57.750 202 12582.23 174.15 54514.22 88888.00 2016-07-20 12:29:57.875 202 12582.20 174.12 54514.22 88888.00 2016-07-20 12:29:58.000 202 12582.17 174.12 54514.18 88888.00 2016-07-20 12:29:58.125 202 12582.15 174.15 54514.18 88888.00 2016-07-20 12:29:58.250 202 12582.15 174.18 54514.18 88888.00 2016-07-20 12:29:58.375 202 12582.17 174.18 54514.18 88888.00 2016-07-20 12:29:58.500 202 12582.23 174.15 54514.18 88888.00 2016-07-20 12:29:58.625 202 12582.20 174.15 54514.18 88888.00 2016-07-20 12:29:58.750 202 12582.20 174.12 54514.12 88888.00 2016-07-20 12:29:58.875 202 12582.20 174.12 54514.10 88888.00 2016-07-20 12:29:59.000 202 12582.27 174.12 54514.10 88888.00 2016-07-20 12:29:59.125 202 12582.30 174.12 54514.10 88888.00 2016-07-20 12:29:59.250 202 12582.25 174.12 54514.12 88888.00 2016-07-20 12:29:59.375 202 12582.27 174.18 54514.12 88888.00 2016-07-20 12:29:59.500 202 12582.30 174.15 54514.12 88888.00 2016-07-20 12:29:59.625 202 12582.30 174.15 54514.10 88888.00 2016-07-20 12:29:59.750 202 12582.25 174.15 54514.10 88888.00 2016-07-20 12:29:59.875 202 12582.25 174.15 54514.05 88888.00 2016-07-20 12:30:00.000 202 12582.25 174.12 54514.05 88888.00 2016-07-20 12:30:00.125 202 12582.25 174.12 54514.07 88888.00 2016-07-20 12:30:00.250 202 12582.25 174.12 54514.07 88888.00 2016-07-20 12:30:00.375 202 12582.30 174.12 54514.07 88888.00 2016-07-20 12:30:00.500 202 12582.23 174.12 54514.05 88888.00 2016-07-20 12:30:00.625 202 12582.25 174.15 54514.03 88888.00 2016-07-20 12:30:00.750 202 12582.25 174.15 54514.03 88888.00 2016-07-20 12:30:00.875 202 12582.25 174.15 54514.05 88888.00 2016-07-20 12:30:01.000 202 12582.27 174.12 54514.03 88888.00 2016-07-20 12:30:01.125 202 12582.27 174.15 54514.03 88888.00 2016-07-20 12:30:01.250 202 12582.25 174.10 54514.03 88888.00 2016-07-20 12:30:01.375 202 12582.30 174.12 54514.00 88888.00 2016-07-20 12:30:01.500 202 12582.30 174.12 54514.00 88888.00 2016-07-20 12:30:01.625 202 12582.30 174.18 54514.00 88888.00 2016-07-20 12:30:01.750 202 12582.30 174.15 54513.97 88888.00 2016-07-20 12:30:01.875 202 12582.38 174.12 54513.93 88888.00 2016-07-20 12:30:02.000 202 12582.38 174.10 54513.93 88888.00 2016-07-20 12:30:02.125 202 12582.35 174.12 54513.95 88888.00 2016-07-20 12:30:02.250 202 12582.30 174.07 54513.95 88888.00 2016-07-20 12:30:02.375 202 12582.35 174.10 54513.93 88888.00 2016-07-20 12:30:02.500 202 12582.38 174.10 54513.95 88888.00 2016-07-20 12:30:02.625 202 12582.33 174.10 54513.95 88888.00 2016-07-20 12:30:02.750 202 12582.33 174.10 54513.93 88888.00 2016-07-20 12:30:02.875 202 12582.38 174.10 54513.93 88888.00 2016-07-20 12:30:03.000 202 12582.40 174.10 54513.90 88888.00 2016-07-20 12:30:03.125 202 12582.40 174.07 54513.90 88888.00 2016-07-20 12:30:03.250 202 12582.42 174.05 54513.90 88888.00 2016-07-20 12:30:03.375 202 12582.42 174.07 54513.90 88888.00 2016-07-20 12:30:03.500 202 12582.35 174.07 54513.88 88888.00 2016-07-20 12:30:03.625 202 12582.35 174.07 54513.88 88888.00 2016-07-20 12:30:03.750 202 12582.40 174.07 54513.85 88888.00 2016-07-20 12:30:03.875 202 12582.40 174.07 54513.85 88888.00 2016-07-20 12:30:04.000 202 12582.42 174.07 54513.85 88888.00 2016-07-20 12:30:04.125 202 12582.42 174.07 54513.85 88888.00 2016-07-20 12:30:04.250 202 12582.40 174.05 54513.85 88888.00 2016-07-20 12:30:04.375 202 12582.42 174.05 54513.82 88888.00 2016-07-20 12:30:04.500 202 12582.40 174.05 54513.85 88888.00 2016-07-20 12:30:04.625 202 12582.40 174.05 54513.85 88888.00 2016-07-20 12:30:04.750 202 12582.40 174.05 54513.82 88888.00 2016-07-20 12:30:04.875 202 12582.45 174.03 54513.82 88888.00 2016-07-20 12:30:05.000 202 12582.42 174.03 54513.82 88888.00 2016-07-20 12:30:05.125 202 12582.35 174.03 54513.80 88888.00 2016-07-20 12:30:05.250 202 12582.33 174.03 54513.80 88888.00 2016-07-20 12:30:05.375 202 12582.38 174.03 54513.80 88888.00 2016-07-20 12:30:05.500 202 12582.40 174.05 54513.78 88888.00 2016-07-20 12:30:05.625 202 12582.45 174.03 54513.78 88888.00 2016-07-20 12:30:05.750 202 12582.48 174.00 54513.75 88888.00 2016-07-20 12:30:05.875 202 12582.50 174.00 54513.75 88888.00 2016-07-20 12:30:06.000 202 12582.48 174.00 54513.75 88888.00 2016-07-20 12:30:06.125 202 12582.45 174.00 54513.72 88888.00 2016-07-20 12:30:06.250 202 12582.42 173.97 54513.72 88888.00 2016-07-20 12:30:06.375 202 12582.45 174.00 54513.75 88888.00 2016-07-20 12:30:06.500 202 12582.45 173.97 54513.72 88888.00 2016-07-20 12:30:06.625 202 12582.48 173.97 54513.75 88888.00 2016-07-20 12:30:06.750 202 12582.45 173.97 54513.72 88888.00 2016-07-20 12:30:06.875 202 12582.52 174.00 54513.70 88888.00 2016-07-20 12:30:07.000 202 12582.60 174.00 54513.68 88888.00 2016-07-20 12:30:07.125 202 12582.55 174.00 54513.68 88888.00 2016-07-20 12:30:07.250 202 12582.45 173.95 54513.70 88888.00 2016-07-20 12:30:07.375 202 12582.48 173.95 54513.68 88888.00 2016-07-20 12:30:07.500 202 12582.48 173.95 54513.65 88888.00 2016-07-20 12:30:07.625 202 12582.55 173.95 54513.65 88888.00 2016-07-20 12:30:07.750 202 12582.60 173.95 54513.65 88888.00 2016-07-20 12:30:07.875 202 12582.62 173.95 54513.65 88888.00 2016-07-20 12:30:08.000 202 12582.62 173.95 54513.62 88888.00 2016-07-20 12:30:08.125 202 12582.58 173.93 54513.62 88888.00 2016-07-20 12:30:08.250 202 12582.58 173.93 54513.62 88888.00 2016-07-20 12:30:08.375 202 12582.60 173.90 54513.60 88888.00 2016-07-20 12:30:08.500 202 12582.58 173.93 54513.60 88888.00 2016-07-20 12:30:08.625 202 12582.62 173.93 54513.57 88888.00 2016-07-20 12:30:08.750 202 12582.62 173.93 54513.55 88888.00 2016-07-20 12:30:08.875 202 12582.62 173.90 54513.57 88888.00 2016-07-20 12:30:09.000 202 12582.65 173.90 54513.55 88888.00 2016-07-20 12:30:09.125 202 12582.65 173.93 54513.57 88888.00 2016-07-20 12:30:09.250 202 12582.62 173.90 54513.55 88888.00 2016-07-20 12:30:09.375 202 12582.73 173.88 54513.55 88888.00 2016-07-20 12:30:09.500 202 12582.75 173.82 54513.55 88888.00 2016-07-20 12:30:09.625 202 12582.80 173.88 54513.53 88888.00 2016-07-20 12:30:09.750 202 12582.85 173.88 54513.53 88888.00 2016-07-20 12:30:09.875 202 12582.85 173.88 54513.53 88888.00 2016-07-20 12:30:10.000 202 12582.83 173.88 54513.53 88888.00 2016-07-20 12:30:10.125 202 12582.83 173.90 54513.50 88888.00 2016-07-20 12:30:10.250 202 12582.77 173.85 54513.47 88888.00 2016-07-20 12:30:10.375 202 12582.85 173.85 54513.50 88888.00 2016-07-20 12:30:10.500 202 12582.88 173.82 54513.50 88888.00 2016-07-20 12:30:10.625 202 12582.85 173.85 54513.50 88888.00 2016-07-20 12:30:10.750 202 12582.83 173.85 54513.47 88888.00 2016-07-20 12:30:10.875 202 12582.80 173.90 54513.45 88888.00 2016-07-20 12:30:11.000 202 12582.85 173.88 54513.43 88888.00 2016-07-20 12:30:11.125 202 12582.90 173.88 54513.45 88888.00 2016-07-20 12:30:11.250 202 12582.92 173.85 54513.47 88888.00 2016-07-20 12:30:11.375 202 12582.98 173.85 54513.45 88888.00 2016-07-20 12:30:11.500 202 12582.98 173.85 54513.43 88888.00 2016-07-20 12:30:11.625 202 12583.00 173.85 54513.40 88888.00 2016-07-20 12:30:11.750 202 12583.02 173.85 54513.38 88888.00 2016-07-20 12:30:11.875 202 12583.00 173.88 54513.38 88888.00 2016-07-20 12:30:12.000 202 12583.02 173.90 54513.35 88888.00 2016-07-20 12:30:12.125 202 12583.08 173.85 54513.35 88888.00 2016-07-20 12:30:12.250 202 12583.00 173.82 54513.35 88888.00 2016-07-20 12:30:12.375 202 12583.00 173.82 54513.32 88888.00 2016-07-20 12:30:12.500 202 12582.98 173.85 54513.35 88888.00 2016-07-20 12:30:12.625 202 12583.05 173.88 54513.38 88888.00 2016-07-20 12:30:12.750 202 12583.12 173.88 54513.38 88888.00 2016-07-20 12:30:12.875 202 12583.12 173.85 54513.35 88888.00 2016-07-20 12:30:13.000 202 12583.10 173.88 54513.32 88888.00 2016-07-20 12:30:13.125 202 12583.08 173.88 54513.30 88888.00 2016-07-20 12:30:13.250 202 12583.05 173.85 54513.28 88888.00 2016-07-20 12:30:13.375 202 12583.08 173.85 54513.25 88888.00 2016-07-20 12:30:13.500 202 12583.15 173.82 54513.25 88888.00 2016-07-20 12:30:13.625 202 12583.17 173.82 54513.25 88888.00 2016-07-20 12:30:13.750 202 12583.17 173.82 54513.25 88888.00 2016-07-20 12:30:13.875 202 12583.23 173.85 54513.28 88888.00 2016-07-20 12:30:14.000 202 12583.23 173.85 54513.25 88888.00 2016-07-20 12:30:14.125 202 12583.17 173.88 54513.25 88888.00 2016-07-20 12:30:14.250 202 12583.12 173.85 54513.25 88888.00 2016-07-20 12:30:14.375 202 12583.15 173.85 54513.22 88888.00 2016-07-20 12:30:14.500 202 12583.17 173.88 54513.25 88888.00 2016-07-20 12:30:14.625 202 12583.20 173.88 54513.25 88888.00 2016-07-20 12:30:14.750 202 12583.17 173.88 54513.22 88888.00 2016-07-20 12:30:14.875 202 12583.23 173.88 54513.20 88888.00 2016-07-20 12:30:15.000 202 12583.25 173.88 54513.18 88888.00 2016-07-20 12:30:15.125 202 12583.20 173.88 54513.18 88888.00 2016-07-20 12:30:15.250 202 12583.17 173.88 54513.18 88888.00 2016-07-20 12:30:15.375 202 12583.17 173.90 54513.20 88888.00 2016-07-20 12:30:15.500 202 12583.15 173.90 54513.18 88888.00 2016-07-20 12:30:15.625 202 12583.17 173.90 54513.18 88888.00 2016-07-20 12:30:15.750 202 12583.17 173.90 54513.18 88888.00 2016-07-20 12:30:15.875 202 12583.12 173.90 54513.18 88888.00 2016-07-20 12:30:16.000 202 12583.12 173.90 54513.15 88888.00 2016-07-20 12:30:16.125 202 12583.17 173.90 54513.15 88888.00 2016-07-20 12:30:16.250 202 12583.10 173.90 54513.18 88888.00 2016-07-20 12:30:16.375 202 12583.08 173.93 54513.15 88888.00 2016-07-20 12:30:16.500 202 12583.10 173.90 54513.15 88888.00 2016-07-20 12:30:16.625 202 12583.17 173.95 54513.15 88888.00 2016-07-20 12:30:16.750 202 12583.17 173.95 54513.15 88888.00 2016-07-20 12:30:16.875 202 12583.10 173.95 54513.15 88888.00 2016-07-20 12:30:17.000 202 12583.08 173.93 54513.12 88888.00 2016-07-20 12:30:17.125 202 12583.08 173.93 54513.10 88888.00 2016-07-20 12:30:17.250 202 12583.05 173.90 54513.12 88888.00 2016-07-20 12:30:17.375 202 12583.05 173.93 54513.12 88888.00 2016-07-20 12:30:17.500 202 12583.05 173.95 54513.12 88888.00 2016-07-20 12:30:17.625 202 12583.10 173.93 54513.12 88888.00 2016-07-20 12:30:17.750 202 12583.05 173.93 54513.12 88888.00 2016-07-20 12:30:17.875 202 12582.98 173.95 54513.10 88888.00 2016-07-20 12:30:18.000 202 12582.95 173.95 54513.07 88888.00 2016-07-20 12:30:18.125 202 12582.92 173.95 54513.10 88888.00 2016-07-20 12:30:18.250 202 12582.85 173.95 54513.10 88888.00 2016-07-20 12:30:18.375 202 12582.83 173.97 54513.12 88888.00 2016-07-20 12:30:18.500 202 12582.85 173.97 54513.07 88888.00 2016-07-20 12:30:18.625 202 12582.85 173.95 54513.07 88888.00 2016-07-20 12:30:18.750 202 12582.85 173.95 54513.10 88888.00 2016-07-20 12:30:18.875 202 12582.83 173.95 54513.07 88888.00 2016-07-20 12:30:19.000 202 12582.83 173.95 54513.05 88888.00 2016-07-20 12:30:19.125 202 12582.77 173.97 54513.05 88888.00 2016-07-20 12:30:19.250 202 12582.70 173.95 54513.05 88888.00 2016-07-20 12:30:19.375 202 12582.73 173.90 54513.03 88888.00 2016-07-20 12:30:19.500 202 12582.73 173.95 54513.03 88888.00 2016-07-20 12:30:19.625 202 12582.73 173.95 54513.03 88888.00 2016-07-20 12:30:19.750 202 12582.70 173.95 54513.00 88888.00 2016-07-20 12:30:19.875 202 12582.70 173.90 54513.00 88888.00 2016-07-20 12:30:20.000 202 12582.70 173.93 54513.00 88888.00 2016-07-20 12:30:20.125 202 12582.65 173.95 54513.03 88888.00 2016-07-20 12:30:20.250 202 12582.58 173.95 54513.03 88888.00 2016-07-20 12:30:20.375 202 12582.62 173.95 54513.00 88888.00 2016-07-20 12:30:20.500 202 12582.65 173.97 54513.03 88888.00 2016-07-20 12:30:20.625 202 12582.67 173.95 54513.05 88888.00 2016-07-20 12:30:20.750 202 12582.60 173.95 54513.03 88888.00 2016-07-20 12:30:20.875 202 12582.58 173.95 54513.05 88888.00 2016-07-20 12:30:21.000 202 12582.58 173.95 54513.03 88888.00 2016-07-20 12:30:21.125 202 12582.52 173.97 54513.00 88888.00 2016-07-20 12:30:21.250 202 12582.50 173.95 54512.97 88888.00 2016-07-20 12:30:21.375 202 12582.55 173.95 54513.00 88888.00 2016-07-20 12:30:21.500 202 12582.58 173.95 54513.00 88888.00 2016-07-20 12:30:21.625 202 12582.58 173.93 54512.95 88888.00 2016-07-20 12:30:21.750 202 12582.62 173.90 54512.97 88888.00 2016-07-20 12:30:21.875 202 12582.58 173.93 54512.97 88888.00 2016-07-20 12:30:22.000 202 12582.55 173.97 54512.95 88888.00 2016-07-20 12:30:22.125 202 12582.50 173.95 54512.97 88888.00 2016-07-20 12:30:22.250 202 12582.45 173.95 54512.95 88888.00 2016-07-20 12:30:22.375 202 12582.50 173.95 54512.97 88888.00 2016-07-20 12:30:22.500 202 12582.50 173.95 54512.93 88888.00 2016-07-20 12:30:22.625 202 12582.52 173.97 54512.93 88888.00 2016-07-20 12:30:22.750 202 12582.58 173.95 54512.93 88888.00 2016-07-20 12:30:22.875 202 12582.58 173.95 54512.90 88888.00 2016-07-20 12:30:23.000 202 12582.55 173.93 54512.93 88888.00 2016-07-20 12:30:23.125 202 12582.55 173.95 54512.93 88888.00 2016-07-20 12:30:23.250 202 12582.52 173.97 54512.90 88888.00 2016-07-20 12:30:23.375 202 12582.62 173.95 54512.93 88888.00 2016-07-20 12:30:23.500 202 12582.70 173.97 54512.93 88888.00 2016-07-20 12:30:23.625 202 12582.67 173.95 54512.90 88888.00 2016-07-20 12:30:23.750 202 12582.55 173.95 54512.88 88888.00 2016-07-20 12:30:23.875 202 12582.48 173.95 54512.88 88888.00 2016-07-20 12:30:24.000 202 12582.52 173.97 54512.88 88888.00 2016-07-20 12:30:24.125 202 12582.55 173.97 54512.88 88888.00 2016-07-20 12:30:24.250 202 12582.52 173.97 54512.90 88888.00 2016-07-20 12:30:24.375 202 12582.55 173.97 54512.88 88888.00 2016-07-20 12:30:24.500 202 12582.50 173.97 54512.88 88888.00 2016-07-20 12:30:24.625 202 12582.48 174.00 54512.90 88888.00 2016-07-20 12:30:24.750 202 12582.52 174.00 54512.88 88888.00 2016-07-20 12:30:24.875 202 12582.55 174.03 54512.88 88888.00 2016-07-20 12:30:25.000 202 12582.55 174.00 54512.88 88888.00 2016-07-20 12:30:25.125 202 12582.52 174.03 54512.88 88888.00 2016-07-20 12:30:25.250 202 12582.50 174.03 54512.88 88888.00 2016-07-20 12:30:25.375 202 12582.55 174.03 54512.85 88888.00 2016-07-20 12:30:25.500 202 12582.52 174.03 54512.82 88888.00 2016-07-20 12:30:25.625 202 12582.48 174.03 54512.85 88888.00 2016-07-20 12:30:25.750 202 12582.48 174.05 54512.85 88888.00 2016-07-20 12:30:25.875 202 12582.45 174.05 54512.85 88888.00 2016-07-20 12:30:26.000 202 12582.42 174.05 54512.85 88888.00 2016-07-20 12:30:26.125 202 12582.42 174.07 54512.85 88888.00 2016-07-20 12:30:26.250 202 12582.45 174.05 54512.80 88888.00 2016-07-20 12:30:26.375 202 12582.48 174.05 54512.80 88888.00 2016-07-20 12:30:26.500 202 12582.52 174.07 54512.80 88888.00 2016-07-20 12:30:26.625 202 12582.52 174.10 54512.82 88888.00 2016-07-20 12:30:26.750 202 12582.52 174.12 54512.80 88888.00 2016-07-20 12:30:26.875 202 12582.52 174.12 54512.80 88888.00 2016-07-20 12:30:27.000 202 12582.52 174.12 54512.80 88888.00 2016-07-20 12:30:27.125 202 12582.48 174.10 54512.80 88888.00 2016-07-20 12:30:27.250 202 12582.40 174.10 54512.80 88888.00 2016-07-20 12:30:27.375 202 12582.42 174.12 54512.82 88888.00 2016-07-20 12:30:27.500 202 12582.45 174.15 54512.80 88888.00 2016-07-20 12:30:27.625 202 12582.42 174.12 54512.78 88888.00 2016-07-20 12:30:27.750 202 12582.48 174.12 54512.75 88888.00 2016-07-20 12:30:27.875 202 12582.50 174.12 54512.78 88888.00 2016-07-20 12:30:28.000 202 12582.48 174.12 54512.75 88888.00 2016-07-20 12:30:28.125 202 12582.40 174.12 54512.75 88888.00 2016-07-20 12:30:28.250 202 12582.35 174.12 54512.78 88888.00 2016-07-20 12:30:28.375 202 12582.38 174.15 54512.78 88888.00 2016-07-20 12:30:28.500 202 12582.38 174.15 54512.78 88888.00 2016-07-20 12:30:28.625 202 12582.35 174.15 54512.78 88888.00 2016-07-20 12:30:28.750 202 12582.35 174.12 54512.75 88888.00 2016-07-20 12:30:28.875 202 12582.38 174.15 54512.75 88888.00 2016-07-20 12:30:29.000 202 12582.38 174.12 54512.75 88888.00 2016-07-20 12:30:29.125 202 12582.35 174.12 54512.78 88888.00 2016-07-20 12:30:29.250 202 12582.30 174.15 54512.75 88888.00 2016-07-20 12:30:29.375 202 12582.33 174.12 54512.75 88888.00 2016-07-20 12:30:29.500 202 12582.33 174.15 54512.78 88888.00 2016-07-20 12:30:29.625 202 12582.38 174.12 54512.78 88888.00 2016-07-20 12:30:29.750 202 12582.27 174.12 54512.75 88888.00 2016-07-20 12:30:29.875 202 12582.23 174.12 54512.75 88888.00 2016-07-20 12:30:30.000 202 12582.27 174.12 54512.75 88888.00 2016-07-20 12:30:30.125 202 12582.25 174.12 54512.75 88888.00 2016-07-20 12:30:30.250 202 12582.30 174.10 54512.72 88888.00 2016-07-20 12:30:30.375 202 12582.35 174.10 54512.72 88888.00 2016-07-20 12:30:30.500 202 12582.35 174.10 54512.72 88888.00 2016-07-20 12:30:30.625 202 12582.38 174.12 54512.70 88888.00 2016-07-20 12:30:30.750 202 12582.33 174.10 54512.72 88888.00 2016-07-20 12:30:30.875 202 12582.30 174.10 54512.72 88888.00 2016-07-20 12:30:31.000 202 12582.27 174.07 54512.75 88888.00 2016-07-20 12:30:31.125 202 12582.25 174.10 54512.72 88888.00 2016-07-20 12:30:31.250 202 12582.20 174.10 54512.72 88888.00 2016-07-20 12:30:31.375 202 12582.25 174.07 54512.72 88888.00 2016-07-20 12:30:31.500 202 12582.33 174.05 54512.70 88888.00 2016-07-20 12:30:31.625 202 12582.27 174.07 54512.70 88888.00 2016-07-20 12:30:31.750 202 12582.20 174.05 54512.68 88888.00 2016-07-20 12:30:31.875 202 12582.17 174.07 54512.68 88888.00 2016-07-20 12:30:32.000 202 12582.20 174.07 54512.65 88888.00 2016-07-20 12:30:32.125 202 12582.20 174.07 54512.65 88888.00 2016-07-20 12:30:32.250 202 12582.23 174.03 54512.68 88888.00 2016-07-20 12:30:32.375 202 12582.33 174.03 54512.68 88888.00 2016-07-20 12:30:32.500 202 12582.33 174.05 54512.65 88888.00 2016-07-20 12:30:32.625 202 12582.33 174.05 54512.65 88888.00 2016-07-20 12:30:32.750 202 12582.35 174.03 54512.68 88888.00 2016-07-20 12:30:32.875 202 12582.30 174.03 54512.68 88888.00 2016-07-20 12:30:33.000 202 12582.25 174.00 54512.65 88888.00 2016-07-20 12:30:33.125 202 12582.27 174.00 54512.68 88888.00 2016-07-20 12:30:33.250 202 12582.27 174.00 54512.68 88888.00 2016-07-20 12:30:33.375 202 12582.30 174.03 54512.68 88888.00 2016-07-20 12:30:33.500 202 12582.33 174.03 54512.68 88888.00 2016-07-20 12:30:33.625 202 12582.35 174.00 54512.65 88888.00 2016-07-20 12:30:33.750 202 12582.30 173.97 54512.62 88888.00 2016-07-20 12:30:33.875 202 12582.33 173.97 54512.62 88888.00 2016-07-20 12:30:34.000 202 12582.35 173.95 54512.62 88888.00 2016-07-20 12:30:34.125 202 12582.35 173.93 54512.60 88888.00 2016-07-20 12:30:34.250 202 12582.30 173.95 54512.57 88888.00 2016-07-20 12:30:34.375 202 12582.25 173.97 54512.57 88888.00 2016-07-20 12:30:34.500 202 12582.27 174.00 54512.57 88888.00 2016-07-20 12:30:34.625 202 12582.33 174.00 54512.57 88888.00 2016-07-20 12:30:34.750 202 12582.35 173.97 54512.57 88888.00 2016-07-20 12:30:34.875 202 12582.35 173.95 54512.57 88888.00 2016-07-20 12:30:35.000 202 12582.38 173.97 54512.57 88888.00 2016-07-20 12:30:35.125 202 12582.35 173.95 54512.60 88888.00 2016-07-20 12:30:35.250 202 12582.35 173.97 54512.57 88888.00 2016-07-20 12:30:35.375 202 12582.38 173.95 54512.55 88888.00 2016-07-20 12:30:35.500 202 12582.42 173.95 54512.55 88888.00 2016-07-20 12:30:35.625 202 12582.40 173.95 54512.55 88888.00 2016-07-20 12:30:35.750 202 12582.42 173.93 54512.53 88888.00 2016-07-20 12:30:35.875 202 12582.48 173.95 54512.50 88888.00 2016-07-20 12:30:36.000 202 12582.45 173.93 54512.47 88888.00 2016-07-20 12:30:36.125 202 12582.48 173.95 54512.50 88888.00 2016-07-20 12:30:36.250 202 12582.45 173.93 54512.53 88888.00 2016-07-20 12:30:36.375 202 12582.48 173.97 54512.53 88888.00 2016-07-20 12:30:36.500 202 12582.50 173.95 54512.50 88888.00 2016-07-20 12:30:36.625 202 12582.48 173.95 54512.47 88888.00 2016-07-20 12:30:36.750 202 12582.48 173.95 54512.45 88888.00 2016-07-20 12:30:36.875 202 12582.50 173.97 54512.47 88888.00 2016-07-20 12:30:37.000 202 12582.52 173.97 54512.45 88888.00 2016-07-20 12:30:37.125 202 12582.55 173.95 54512.45 88888.00 2016-07-20 12:30:37.250 202 12582.52 173.97 54512.45 88888.00 2016-07-20 12:30:37.375 202 12582.52 173.97 54512.45 88888.00 2016-07-20 12:30:37.500 202 12582.52 174.00 54512.45 88888.00 2016-07-20 12:30:37.625 202 12582.55 174.00 54512.45 88888.00 2016-07-20 12:30:37.750 202 12582.55 173.97 54512.45 88888.00 2016-07-20 12:30:37.875 202 12582.60 174.00 54512.43 88888.00 2016-07-20 12:30:38.000 202 12582.62 173.97 54512.40 88888.00 2016-07-20 12:30:38.125 202 12582.60 174.00 54512.40 88888.00 2016-07-20 12:30:38.250 202 12582.65 174.00 54512.38 88888.00 2016-07-20 12:30:38.375 202 12582.70 174.03 54512.40 88888.00 2016-07-20 12:30:38.500 202 12582.73 174.00 54512.40 88888.00 2016-07-20 12:30:38.625 202 12582.67 174.00 54512.40 88888.00 2016-07-20 12:30:38.750 202 12582.65 173.97 54512.38 88888.00 2016-07-20 12:30:38.875 202 12582.62 174.03 54512.38 88888.00 2016-07-20 12:30:39.000 202 12582.67 174.05 54512.35 88888.00 2016-07-20 12:30:39.125 202 12582.67 174.03 54512.38 88888.00 2016-07-20 12:30:39.250 202 12582.73 174.03 54512.35 88888.00 2016-07-20 12:30:39.375 202 12582.70 174.05 54512.35 88888.00 2016-07-20 12:30:39.500 202 12582.62 174.03 54512.35 88888.00 2016-07-20 12:30:39.625 202 12582.62 174.03 54512.35 88888.00 2016-07-20 12:30:39.750 202 12582.62 174.03 54512.32 88888.00 2016-07-20 12:30:39.875 202 12582.65 174.00 54512.35 88888.00 2016-07-20 12:30:40.000 202 12582.58 174.03 54512.30 88888.00 2016-07-20 12:30:40.125 202 12582.50 174.00 54512.30 88888.00 2016-07-20 12:30:40.250 202 12582.48 174.00 54512.32 88888.00 2016-07-20 12:30:40.375 202 12582.58 174.03 54512.32 88888.00 2016-07-20 12:30:40.500 202 12582.62 174.03 54512.30 88888.00 2016-07-20 12:30:40.625 202 12582.62 174.05 54512.32 88888.00 2016-07-20 12:30:40.750 202 12582.60 174.05 54512.32 88888.00 2016-07-20 12:30:40.875 202 12582.55 174.05 54512.32 88888.00 2016-07-20 12:30:41.000 202 12582.52 174.05 54512.32 88888.00 2016-07-20 12:30:41.125 202 12582.52 174.05 54512.30 88888.00 2016-07-20 12:30:41.250 202 12582.52 174.03 54512.30 88888.00 2016-07-20 12:30:41.375 202 12582.60 174.05 54512.28 88888.00 2016-07-20 12:30:41.500 202 12582.60 174.05 54512.28 88888.00 2016-07-20 12:30:41.625 202 12582.58 174.05 54512.28 88888.00 2016-07-20 12:30:41.750 202 12582.50 174.05 54512.28 88888.00 2016-07-20 12:30:41.875 202 12582.52 174.07 54512.30 88888.00 2016-07-20 12:30:42.000 202 12582.55 174.05 54512.28 88888.00 2016-07-20 12:30:42.125 202 12582.48 174.07 54512.25 88888.00 2016-07-20 12:30:42.250 202 12582.48 174.05 54512.28 88888.00 2016-07-20 12:30:42.375 202 12582.50 174.07 54512.28 88888.00 2016-07-20 12:30:42.500 202 12582.50 174.10 54512.28 88888.00 2016-07-20 12:30:42.625 202 12582.48 174.10 54512.25 88888.00 2016-07-20 12:30:42.750 202 12582.45 174.07 54512.25 88888.00 2016-07-20 12:30:42.875 202 12582.45 174.05 54512.25 88888.00 2016-07-20 12:30:43.000 202 12582.42 174.05 54512.28 88888.00 2016-07-20 12:30:43.125 202 12582.40 174.07 54512.25 88888.00 2016-07-20 12:30:43.250 202 12582.30 174.07 54512.28 88888.00 2016-07-20 12:30:43.375 202 12582.30 174.07 54512.28 88888.00 2016-07-20 12:30:43.500 202 12582.30 174.07 54512.25 88888.00 2016-07-20 12:30:43.625 202 12582.35 174.07 54512.25 88888.00 2016-07-20 12:30:43.750 202 12582.30 174.07 54512.25 88888.00 2016-07-20 12:30:43.875 202 12582.25 174.10 54512.25 88888.00 2016-07-20 12:30:44.000 202 12582.33 174.10 54512.22 88888.00 2016-07-20 12:30:44.125 202 12582.38 174.10 54512.25 88888.00 2016-07-20 12:30:44.250 202 12582.35 174.10 54512.22 88888.00 2016-07-20 12:30:44.375 202 12582.30 174.10 54512.22 88888.00 2016-07-20 12:30:44.500 202 12582.27 174.10 54512.20 88888.00 2016-07-20 12:30:44.625 202 12582.30 174.10 54512.20 88888.00 2016-07-20 12:30:44.750 202 12582.30 174.10 54512.20 88888.00 2016-07-20 12:30:44.875 202 12582.35 174.10 54512.20 88888.00 2016-07-20 12:30:45.000 202 12582.38 174.07 54512.20 88888.00 2016-07-20 12:30:45.125 202 12582.27 174.10 54512.22 88888.00 2016-07-20 12:30:45.250 202 12582.17 174.10 54512.20 88888.00 2016-07-20 12:30:45.375 202 12582.23 174.05 54512.18 88888.00 2016-07-20 12:30:45.500 202 12582.27 174.07 54512.18 88888.00 2016-07-20 12:30:45.625 202 12582.25 174.07 54512.20 88888.00 2016-07-20 12:30:45.750 202 12582.23 174.07 54512.20 88888.00 2016-07-20 12:30:45.875 202 12582.17 174.07 54512.20 88888.00 2016-07-20 12:30:46.000 202 12582.15 174.07 54512.18 88888.00 2016-07-20 12:30:46.125 202 12582.15 174.07 54512.18 88888.00 2016-07-20 12:30:46.250 202 12582.12 174.10 54512.20 88888.00 2016-07-20 12:30:46.375 202 12582.17 174.12 54512.20 88888.00 2016-07-20 12:30:46.500 202 12582.17 174.12 54512.20 88888.00 2016-07-20 12:30:46.625 202 12582.12 174.12 54512.18 88888.00 2016-07-20 12:30:46.750 202 12582.08 174.10 54512.18 88888.00 2016-07-20 12:30:46.875 202 12582.08 174.12 54512.18 88888.00 2016-07-20 12:30:47.000 202 12582.10 174.12 54512.20 88888.00 2016-07-20 12:30:47.125 202 12582.08 174.10 54512.20 88888.00 2016-07-20 12:30:47.250 202 12582.05 174.10 54512.20 88888.00 2016-07-20 12:30:47.375 202 12582.08 174.10 54512.20 88888.00 2016-07-20 12:30:47.500 202 12582.10 174.10 54512.18 88888.00 2016-07-20 12:30:47.625 202 12582.12 174.10 54512.20 88888.00 2016-07-20 12:30:47.750 202 12582.10 174.10 54512.18 88888.00 2016-07-20 12:30:47.875 202 12582.05 174.10 54512.20 88888.00 2016-07-20 12:30:48.000 202 12582.00 174.10 54512.20 88888.00 2016-07-20 12:30:48.125 202 12582.02 174.12 54512.18 88888.00 2016-07-20 12:30:48.250 202 12582.08 174.07 54512.12 88888.00 2016-07-20 12:30:48.375 202 12582.12 174.07 54512.15 88888.00 2016-07-20 12:30:48.500 202 12582.15 174.07 54512.15 88888.00 2016-07-20 12:30:48.625 202 12582.12 174.10 54512.15 88888.00 2016-07-20 12:30:48.750 202 12582.12 174.10 54512.12 88888.00 2016-07-20 12:30:48.875 202 12582.05 174.07 54512.12 88888.00 2016-07-20 12:30:49.000 202 12582.00 174.07 54512.12 88888.00 2016-07-20 12:30:49.125 202 12581.95 174.07 54512.12 88888.00 2016-07-20 12:30:49.250 202 12581.90 174.10 54512.12 88888.00 2016-07-20 12:30:49.375 202 12581.95 174.12 54512.12 88888.00 2016-07-20 12:30:49.500 202 12582.02 174.12 54512.10 88888.00 2016-07-20 12:30:49.625 202 12582.15 174.10 54512.10 88888.00 2016-07-20 12:30:49.750 202 12582.15 174.07 54512.07 88888.00 2016-07-20 12:30:49.875 202 12582.08 174.10 54512.10 88888.00 2016-07-20 12:30:50.000 202 12582.08 174.10 54512.07 88888.00 2016-07-20 12:30:50.125 202 12582.02 174.10 54512.07 88888.00 2016-07-20 12:30:50.250 202 12581.98 174.07 54512.12 88888.00 2016-07-20 12:30:50.375 202 12582.02 174.12 54512.15 88888.00 2016-07-20 12:30:50.500 202 12582.05 174.12 54512.12 88888.00 2016-07-20 12:30:50.625 202 12582.08 174.12 54512.10 88888.00 2016-07-20 12:30:50.750 202 12582.10 174.12 54512.07 88888.00 2016-07-20 12:30:50.875 202 12582.05 174.12 54512.07 88888.00 2016-07-20 12:30:51.000 202 12582.00 174.10 54512.07 88888.00 2016-07-20 12:30:51.125 202 12582.00 174.12 54512.10 88888.00 2016-07-20 12:30:51.250 202 12582.02 174.12 54512.07 88888.00 2016-07-20 12:30:51.375 202 12582.02 174.15 54512.07 88888.00 2016-07-20 12:30:51.500 202 12581.95 174.15 54512.07 88888.00 2016-07-20 12:30:51.625 202 12582.00 174.15 54512.07 88888.00 2016-07-20 12:30:51.750 202 12581.98 174.15 54512.05 88888.00 2016-07-20 12:30:51.875 202 12581.98 174.15 54512.05 88888.00 2016-07-20 12:30:52.000 202 12581.98 174.15 54512.05 88888.00 2016-07-20 12:30:52.125 202 12581.98 174.15 54512.05 88888.00 2016-07-20 12:30:52.250 202 12582.02 174.15 54512.03 88888.00 2016-07-20 12:30:52.375 202 12582.05 174.18 54512.03 88888.00 2016-07-20 12:30:52.500 202 12582.05 174.15 54511.97 88888.00 2016-07-20 12:30:52.625 202 12582.02 174.15 54511.97 88888.00 2016-07-20 12:30:52.750 202 12582.02 174.18 54511.97 88888.00 2016-07-20 12:30:52.875 202 12582.02 174.18 54512.00 88888.00 2016-07-20 12:30:53.000 202 12582.00 174.18 54511.97 88888.00 2016-07-20 12:30:53.125 202 12582.00 174.18 54511.97 88888.00 2016-07-20 12:30:53.250 202 12581.95 174.18 54511.97 88888.00 2016-07-20 12:30:53.375 202 12581.95 174.20 54511.97 88888.00 2016-07-20 12:30:53.500 202 12581.98 174.20 54512.00 88888.00 2016-07-20 12:30:53.625 202 12582.02 174.20 54512.00 88888.00 2016-07-20 12:30:53.750 202 12582.08 174.20 54511.97 88888.00 2016-07-20 12:30:53.875 202 12582.08 174.22 54511.97 88888.00 2016-07-20 12:30:54.000 202 12582.08 174.20 54511.95 88888.00 2016-07-20 12:30:54.125 202 12582.08 174.20 54511.97 88888.00 2016-07-20 12:30:54.250 202 12582.00 174.18 54511.97 88888.00 2016-07-20 12:30:54.375 202 12582.02 174.18 54511.95 88888.00 2016-07-20 12:30:54.500 202 12582.00 174.20 54511.95 88888.00 2016-07-20 12:30:54.625 202 12582.00 174.22 54511.93 88888.00 2016-07-20 12:30:54.750 202 12582.00 174.25 54511.93 88888.00 2016-07-20 12:30:54.875 202 12582.10 174.25 54511.93 88888.00 2016-07-20 12:30:55.000 202 12582.15 174.22 54511.93 88888.00 2016-07-20 12:30:55.125 202 12582.12 174.22 54511.95 88888.00 2016-07-20 12:30:55.250 202 12582.08 174.22 54511.95 88888.00 2016-07-20 12:30:55.375 202 12582.08 174.20 54511.93 88888.00 2016-07-20 12:30:55.500 202 12582.10 174.20 54511.90 88888.00 2016-07-20 12:30:55.625 202 12582.05 174.20 54511.90 88888.00 2016-07-20 12:30:55.750 202 12582.05 174.20 54511.90 88888.00 2016-07-20 12:30:55.875 202 12582.08 174.20 54511.93 88888.00 2016-07-20 12:30:56.000 202 12582.10 174.20 54511.88 88888.00 2016-07-20 12:30:56.125 202 12582.12 174.20 54511.90 88888.00 2016-07-20 12:30:56.250 202 12582.12 174.18 54511.90 88888.00 2016-07-20 12:30:56.375 202 12582.20 174.20 54511.85 88888.00 2016-07-20 12:30:56.500 202 12582.20 174.22 54511.85 88888.00 2016-07-20 12:30:56.625 202 12582.20 174.22 54511.85 88888.00 2016-07-20 12:30:56.750 202 12582.25 174.20 54511.85 88888.00 2016-07-20 12:30:56.875 202 12582.27 174.20 54511.88 88888.00 2016-07-20 12:30:57.000 202 12582.30 174.20 54511.88 88888.00 2016-07-20 12:30:57.125 202 12582.25 174.18 54511.88 88888.00 2016-07-20 12:30:57.250 202 12582.17 174.18 54511.85 88888.00 2016-07-20 12:30:57.375 202 12582.20 174.18 54511.85 88888.00 2016-07-20 12:30:57.500 202 12582.23 174.18 54511.85 88888.00 2016-07-20 12:30:57.625 202 12582.25 174.18 54511.82 88888.00 2016-07-20 12:30:57.750 202 12582.25 174.15 54511.82 88888.00 2016-07-20 12:30:57.875 202 12582.23 174.15 54511.85 88888.00 2016-07-20 12:30:58.000 202 12582.17 174.15 54511.85 88888.00 2016-07-20 12:30:58.125 202 12582.20 174.12 54511.82 88888.00 2016-07-20 12:30:58.250 202 12582.23 174.12 54511.82 88888.00 2016-07-20 12:30:58.375 202 12582.30 174.15 54511.80 88888.00 2016-07-20 12:30:58.500 202 12582.27 174.18 54511.82 88888.00 2016-07-20 12:30:58.625 202 12582.27 174.15 54511.80 88888.00 2016-07-20 12:30:58.750 202 12582.27 174.15 54511.80 88888.00 2016-07-20 12:30:58.875 202 12582.25 174.15 54511.80 88888.00 2016-07-20 12:30:59.000 202 12582.20 174.12 54511.80 88888.00 2016-07-20 12:30:59.125 202 12582.23 174.12 54511.78 88888.00 2016-07-20 12:30:59.250 202 12582.15 174.10 54511.78 88888.00 2016-07-20 12:30:59.375 202 12582.25 174.10 54511.78 88888.00 2016-07-20 12:30:59.500 202 12582.30 174.10 54511.78 88888.00 2016-07-20 12:30:59.625 202 12582.33 174.10 54511.78 88888.00 2016-07-20 12:30:59.750 202 12582.30 174.10 54511.75 88888.00 2016-07-20 12:30:59.875 202 12582.30 174.10 54511.78 88888.00 2016-07-20 12:31:00.000 202 12582.27 174.07 54511.75 88888.00 2016-07-20 12:31:00.125 202 12582.35 174.07 54511.72 88888.00 2016-07-20 12:31:00.250 202 12582.40 174.07 54511.75 88888.00 2016-07-20 12:31:00.375 202 12582.42 174.10 54511.75 88888.00 2016-07-20 12:31:00.500 202 12582.38 174.07 54511.75 88888.00 2016-07-20 12:31:00.625 202 12582.30 174.10 54511.75 88888.00 2016-07-20 12:31:00.750 202 12582.25 174.10 54511.72 88888.00 2016-07-20 12:31:00.875 202 12582.25 174.10 54511.72 88888.00 2016-07-20 12:31:01.000 202 12582.27 174.07 54511.72 88888.00 2016-07-20 12:31:01.125 202 12582.25 174.07 54511.75 88888.00 2016-07-20 12:31:01.250 202 12582.27 174.07 54511.75 88888.00 2016-07-20 12:31:01.375 202 12582.35 174.10 54511.75 88888.00 2016-07-20 12:31:01.500 202 12582.33 174.07 54511.75 88888.00 2016-07-20 12:31:01.625 202 12582.33 174.07 54511.75 88888.00 2016-07-20 12:31:01.750 202 12582.27 174.07 54511.72 88888.00 2016-07-20 12:31:01.875 202 12582.25 174.07 54511.75 88888.00 2016-07-20 12:31:02.000 202 12582.30 174.10 54511.75 88888.00 2016-07-20 12:31:02.125 202 12582.33 174.10 54511.75 88888.00 2016-07-20 12:31:02.250 202 12582.27 174.07 54511.75 88888.00 2016-07-20 12:31:02.375 202 12582.25 174.10 54511.72 88888.00 2016-07-20 12:31:02.500 202 12582.25 174.10 54511.72 88888.00 2016-07-20 12:31:02.625 202 12582.25 174.15 54511.72 88888.00 2016-07-20 12:31:02.750 202 12582.25 174.12 54511.72 88888.00 2016-07-20 12:31:02.875 202 12582.30 174.10 54511.70 88888.00 2016-07-20 12:31:03.000 202 12582.30 174.07 54511.68 88888.00 2016-07-20 12:31:03.125 202 12582.30 174.12 54511.70 88888.00 2016-07-20 12:31:03.250 202 12582.35 174.18 54511.70 88888.00 2016-07-20 12:31:03.375 202 12582.38 174.18 54511.70 88888.00 2016-07-20 12:31:03.500 202 12582.27 174.15 54511.72 88888.00 2016-07-20 12:31:03.625 202 12582.25 174.15 54511.72 88888.00 2016-07-20 12:31:03.750 202 12582.30 174.15 54511.70 88888.00 2016-07-20 12:31:03.875 202 12582.25 174.10 54511.68 88888.00 2016-07-20 12:31:04.000 202 12582.23 174.10 54511.68 88888.00 2016-07-20 12:31:04.125 202 12582.20 174.10 54511.70 88888.00 2016-07-20 12:31:04.250 202 12582.23 174.12 54511.70 88888.00 2016-07-20 12:31:04.375 202 12582.30 174.15 54511.70 88888.00 2016-07-20 12:31:04.500 202 12582.30 174.15 54511.70 88888.00 2016-07-20 12:31:04.625 202 12582.23 174.18 54511.70 88888.00 2016-07-20 12:31:04.750 202 12582.20 174.15 54511.68 88888.00 2016-07-20 12:31:04.875 202 12582.17 174.18 54511.72 88888.00 2016-07-20 12:31:05.000 202 12582.15 174.22 54511.72 88888.00 2016-07-20 12:31:05.125 202 12582.17 174.22 54511.70 88888.00 2016-07-20 12:31:05.250 202 12582.12 174.20 54511.72 88888.00 2016-07-20 12:31:05.375 202 12582.12 174.20 54511.70 88888.00 2016-07-20 12:31:05.500 202 12582.05 174.18 54511.70 88888.00 2016-07-20 12:31:05.625 202 12582.00 174.18 54511.68 88888.00 2016-07-20 12:31:05.750 202 12582.02 174.22 54511.65 88888.00 2016-07-20 12:31:05.875 202 12582.00 174.25 54511.68 88888.00 2016-07-20 12:31:06.000 202 12582.02 174.28 54511.65 88888.00 2016-07-20 12:31:06.125 202 12582.00 174.28 54511.68 88888.00 2016-07-20 12:31:06.250 202 12581.98 174.22 54511.65 88888.00 2016-07-20 12:31:06.375 202 12582.02 174.25 54511.65 88888.00 2016-07-20 12:31:06.500 202 12581.98 174.28 54511.65 88888.00 2016-07-20 12:31:06.625 202 12581.98 174.30 54511.65 88888.00 2016-07-20 12:31:06.750 202 12582.00 174.25 54511.65 88888.00 2016-07-20 12:31:06.875 202 12582.00 174.25 54511.65 88888.00 2016-07-20 12:31:07.000 202 12581.95 174.25 54511.65 88888.00 2016-07-20 12:31:07.125 202 12581.90 174.28 54511.65 88888.00 2016-07-20 12:31:07.250 202 12581.90 174.25 54511.65 88888.00 2016-07-20 12:31:07.375 202 12581.95 174.28 54511.68 88888.00 2016-07-20 12:31:07.500 202 12581.92 174.28 54511.70 88888.00 2016-07-20 12:31:07.625 202 12581.90 174.28 54511.68 88888.00 2016-07-20 12:31:07.750 202 12581.90 174.28 54511.68 88888.00 2016-07-20 12:31:07.875 202 12581.85 174.30 54511.68 88888.00 2016-07-20 12:31:08.000 202 12581.88 174.30 54511.68 88888.00 2016-07-20 12:31:08.125 202 12581.88 174.30 54511.68 88888.00 2016-07-20 12:31:08.250 202 12581.85 174.32 54511.68 88888.00 2016-07-20 12:31:08.375 202 12581.88 174.32 54511.70 88888.00 2016-07-20 12:31:08.500 202 12581.80 174.30 54511.68 88888.00 2016-07-20 12:31:08.625 202 12581.77 174.30 54511.65 88888.00 2016-07-20 12:31:08.750 202 12581.75 174.28 54511.62 88888.00 2016-07-20 12:31:08.875 202 12581.70 174.32 54511.62 88888.00 2016-07-20 12:31:09.000 202 12581.73 174.32 54511.62 88888.00 2016-07-20 12:31:09.125 202 12581.70 174.35 54511.65 88888.00 2016-07-20 12:31:09.250 202 12581.65 174.32 54511.65 88888.00 2016-07-20 12:31:09.375 202 12581.67 174.32 54511.65 88888.00 2016-07-20 12:31:09.500 202 12581.70 174.35 54511.62 88888.00 2016-07-20 12:31:09.625 202 12581.70 174.40 54511.62 88888.00 2016-07-20 12:31:09.750 202 12581.62 174.40 54511.60 88888.00 2016-07-20 12:31:09.875 202 12581.58 174.40 54511.62 88888.00 2016-07-20 12:31:10.000 202 12581.62 174.40 54511.60 88888.00 2016-07-20 12:31:10.125 202 12581.67 174.40 54511.62 88888.00 2016-07-20 12:31:10.250 202 12581.67 174.40 54511.62 88888.00 2016-07-20 12:31:10.375 202 12581.73 174.40 54511.60 88888.00 2016-07-20 12:31:10.500 202 12581.67 174.43 54511.60 88888.00 2016-07-20 12:31:10.625 202 12581.60 174.43 54511.62 88888.00 2016-07-20 12:31:10.750 202 12581.58 174.43 54511.62 88888.00 2016-07-20 12:31:10.875 202 12581.60 174.45 54511.62 88888.00 2016-07-20 12:31:11.000 202 12581.55 174.43 54511.62 88888.00 2016-07-20 12:31:11.125 202 12581.50 174.45 54511.65 88888.00 2016-07-20 12:31:11.250 202 12581.52 174.47 54511.65 88888.00 2016-07-20 12:31:11.375 202 12581.55 174.47 54511.60 88888.00 2016-07-20 12:31:11.500 202 12581.52 174.47 54511.57 88888.00 2016-07-20 12:31:11.625 202 12581.55 174.47 54511.65 88888.00 2016-07-20 12:31:11.750 202 12581.58 174.47 54511.60 88888.00 2016-07-20 12:31:11.875 202 12581.55 174.50 54511.57 88888.00 2016-07-20 12:31:12.000 202 12581.60 174.53 54511.57 88888.00 2016-07-20 12:31:12.125 202 12581.60 174.53 54511.60 88888.00 2016-07-20 12:31:12.250 202 12581.55 174.50 54511.57 88888.00 2016-07-20 12:31:12.375 202 12581.58 174.53 54511.57 88888.00 2016-07-20 12:31:12.500 202 12581.62 174.53 54511.57 88888.00 2016-07-20 12:31:12.625 202 12581.62 174.53 54511.55 88888.00 2016-07-20 12:31:12.750 202 12581.58 174.53 54511.53 88888.00 2016-07-20 12:31:12.875 202 12581.52 174.55 54511.53 88888.00 2016-07-20 12:31:13.000 202 12581.52 174.53 54511.53 88888.00 2016-07-20 12:31:13.125 202 12581.55 174.53 54511.55 88888.00 2016-07-20 12:31:13.250 202 12581.55 174.53 54511.55 88888.00 2016-07-20 12:31:13.375 202 12581.62 174.55 54511.55 88888.00 2016-07-20 12:31:13.500 202 12581.60 174.57 54511.53 88888.00 2016-07-20 12:31:13.625 202 12581.60 174.57 54511.57 88888.00 2016-07-20 12:31:13.750 202 12581.58 174.57 54511.53 88888.00 2016-07-20 12:31:13.875 202 12581.52 174.57 54511.53 88888.00 2016-07-20 12:31:14.000 202 12581.55 174.57 54511.50 88888.00 2016-07-20 12:31:14.125 202 12581.58 174.60 54511.53 88888.00 2016-07-20 12:31:14.250 202 12581.52 174.57 54511.53 88888.00 2016-07-20 12:31:14.375 202 12581.52 174.60 54511.55 88888.00 2016-07-20 12:31:14.500 202 12581.50 174.62 54511.53 88888.00 2016-07-20 12:31:14.625 202 12581.48 174.60 54511.50 88888.00 2016-07-20 12:31:14.750 202 12581.50 174.62 54511.47 88888.00 2016-07-20 12:31:14.875 202 12581.52 174.65 54511.50 88888.00 2016-07-20 12:31:15.000 202 12581.55 174.65 54511.45 88888.00 2016-07-20 12:31:15.125 202 12581.52 174.62 54511.47 88888.00 2016-07-20 12:31:15.250 202 12581.48 174.65 54511.53 88888.00 2016-07-20 12:31:15.375 202 12581.48 174.68 54511.50 88888.00 2016-07-20 12:31:15.500 202 12581.50 174.65 54511.53 88888.00 2016-07-20 12:31:15.625 202 12581.50 174.68 54511.50 88888.00 2016-07-20 12:31:15.750 202 12581.55 174.70 54511.47 88888.00 2016-07-20 12:31:15.875 202 12581.52 174.68 54511.47 88888.00 2016-07-20 12:31:16.000 202 12581.52 174.65 54511.47 88888.00 2016-07-20 12:31:16.125 202 12581.52 174.68 54511.45 88888.00 2016-07-20 12:31:16.250 202 12581.42 174.70 54511.47 88888.00 2016-07-20 12:31:16.375 202 12581.45 174.72 54511.45 88888.00 2016-07-20 12:31:16.500 202 12581.48 174.70 54511.45 88888.00 2016-07-20 12:31:16.625 202 12581.42 174.75 54511.43 88888.00 2016-07-20 12:31:16.750 202 12581.45 174.72 54511.43 88888.00 2016-07-20 12:31:16.875 202 12581.48 174.72 54511.43 88888.00 2016-07-20 12:31:17.000 202 12581.50 174.68 54511.40 88888.00 2016-07-20 12:31:17.125 202 12581.48 174.68 54511.43 88888.00 2016-07-20 12:31:17.250 202 12581.45 174.72 54511.47 88888.00 2016-07-20 12:31:17.375 202 12581.52 174.75 54511.43 88888.00 2016-07-20 12:31:17.500 202 12581.52 174.70 54511.40 88888.00 2016-07-20 12:31:17.625 202 12581.50 174.68 54511.40 88888.00 2016-07-20 12:31:17.750 202 12581.45 174.75 54511.40 88888.00 2016-07-20 12:31:17.875 202 12581.50 174.78 54511.38 88888.00 2016-07-20 12:31:18.000 202 12581.52 174.80 54511.40 88888.00 2016-07-20 12:31:18.125 202 12581.48 174.78 54511.40 88888.00 2016-07-20 12:31:18.250 202 12581.42 174.72 54511.35 88888.00 2016-07-20 12:31:18.375 202 12581.45 174.75 54511.32 88888.00 2016-07-20 12:31:18.500 202 12581.45 174.80 54511.40 88888.00 2016-07-20 12:31:18.625 202 12581.45 174.80 54511.38 88888.00 2016-07-20 12:31:18.750 202 12581.45 174.82 54511.38 88888.00 2016-07-20 12:31:18.875 202 12581.45 174.82 54511.35 88888.00 2016-07-20 12:31:19.000 202 12581.45 174.80 54511.35 88888.00 2016-07-20 12:31:19.125 202 12581.42 174.80 54511.35 88888.00 2016-07-20 12:31:19.250 202 12581.35 174.82 54511.32 88888.00 2016-07-20 12:31:19.375 202 12581.35 174.88 54511.32 88888.00 2016-07-20 12:31:19.500 202 12581.35 174.90 54511.32 88888.00 2016-07-20 12:31:19.625 202 12581.38 174.88 54511.32 88888.00 2016-07-20 12:31:19.750 202 12581.33 174.88 54511.30 88888.00 2016-07-20 12:31:19.875 202 12581.33 174.90 54511.30 88888.00 2016-07-20 12:31:20.000 202 12581.35 174.90 54511.30 88888.00 2016-07-20 12:31:20.125 202 12581.33 174.93 54511.30 88888.00 2016-07-20 12:31:20.250 202 12581.30 174.95 54511.32 88888.00 2016-07-20 12:31:20.375 202 12581.30 174.95 54511.32 88888.00 2016-07-20 12:31:20.500 202 12581.30 174.95 54511.32 88888.00 2016-07-20 12:31:20.625 202 12581.33 174.97 54511.30 88888.00 2016-07-20 12:31:20.750 202 12581.35 175.00 54511.28 88888.00 2016-07-20 12:31:20.875 202 12581.38 175.00 54511.30 88888.00 2016-07-20 12:31:21.000 202 12581.35 175.00 54511.30 88888.00 2016-07-20 12:31:21.125 202 12581.30 175.00 54511.30 88888.00 2016-07-20 12:31:21.250 202 12581.25 175.03 54511.28 88888.00 2016-07-20 12:31:21.375 202 12581.27 175.03 54511.28 88888.00 2016-07-20 12:31:21.500 202 12581.30 175.05 54511.25 88888.00 2016-07-20 12:31:21.625 202 12581.23 175.07 54511.28 88888.00 2016-07-20 12:31:21.750 202 12581.20 175.07 54511.28 88888.00 2016-07-20 12:31:21.875 202 12581.20 175.07 54511.30 88888.00 2016-07-20 12:31:22.000 202 12581.20 175.10 54511.28 88888.00 2016-07-20 12:31:22.125 202 12581.17 175.12 54511.30 88888.00 2016-07-20 12:31:22.250 202 12581.05 175.10 54511.28 88888.00 2016-07-20 12:31:22.375 202 12581.10 175.15 54511.28 88888.00 2016-07-20 12:31:22.500 202 12581.15 175.12 54511.25 88888.00 2016-07-20 12:31:22.625 202 12581.15 175.12 54511.30 88888.00 2016-07-20 12:31:22.750 202 12581.15 175.12 54511.30 88888.00 2016-07-20 12:31:22.875 202 12581.15 175.12 54511.25 88888.00 2016-07-20 12:31:23.000 202 12581.20 175.12 54511.28 88888.00 2016-07-20 12:31:23.125 202 12581.15 175.12 54511.30 88888.00 2016-07-20 12:31:23.250 202 12581.02 175.12 54511.28 88888.00 2016-07-20 12:31:23.375 202 12581.05 175.15 54511.30 88888.00 2016-07-20 12:31:23.500 202 12581.12 175.15 54511.28 88888.00 2016-07-20 12:31:23.625 202 12581.12 175.18 54511.28 88888.00 2016-07-20 12:31:23.750 202 12581.12 175.20 54511.28 88888.00 2016-07-20 12:31:23.875 202 12581.12 175.20 54511.28 88888.00 2016-07-20 12:31:24.000 202 12581.15 175.18 54511.25 88888.00 2016-07-20 12:31:24.125 202 12581.10 175.18 54511.25 88888.00 2016-07-20 12:31:24.250 202 12581.08 175.18 54511.25 88888.00 2016-07-20 12:31:24.375 202 12581.05 175.18 54511.28 88888.00 2016-07-20 12:31:24.500 202 12581.00 175.18 54511.28 88888.00 2016-07-20 12:31:24.625 202 12580.92 175.20 54511.28 88888.00 2016-07-20 12:31:24.750 202 12580.90 175.20 54511.28 88888.00 2016-07-20 12:31:24.875 202 12580.95 175.22 54511.28 88888.00 2016-07-20 12:31:25.000 202 12581.00 175.20 54511.25 88888.00 2016-07-20 12:31:25.125 202 12580.98 175.20 54511.25 88888.00 2016-07-20 12:31:25.250 202 12580.90 175.20 54511.25 88888.00 2016-07-20 12:31:25.375 202 12580.92 175.22 54511.28 88888.00 2016-07-20 12:31:25.500 202 12580.98 175.20 54511.25 88888.00 2016-07-20 12:31:25.625 202 12581.02 175.18 54511.25 88888.00 2016-07-20 12:31:25.750 202 12580.98 175.22 54511.25 88888.00 2016-07-20 12:31:25.875 202 12580.95 175.22 54511.25 88888.00 2016-07-20 12:31:26.000 202 12580.95 175.25 54511.25 88888.00 2016-07-20 12:31:26.125 202 12580.88 175.25 54511.22 88888.00 2016-07-20 12:31:26.250 202 12580.83 175.22 54511.25 88888.00 2016-07-20 12:31:26.375 202 12580.92 175.22 54511.25 88888.00 2016-07-20 12:31:26.500 202 12580.92 175.25 54511.25 88888.00 2016-07-20 12:31:26.625 202 12580.92 175.28 54511.20 88888.00 2016-07-20 12:31:26.750 202 12580.90 175.25 54511.20 88888.00 2016-07-20 12:31:26.875 202 12580.90 175.28 54511.22 88888.00 2016-07-20 12:31:27.000 202 12580.85 175.28 54511.25 88888.00 2016-07-20 12:31:27.125 202 12580.88 175.30 54511.25 88888.00 2016-07-20 12:31:27.250 202 12580.88 175.28 54511.25 88888.00 2016-07-20 12:31:27.375 202 12580.88 175.30 54511.22 88888.00 2016-07-20 12:31:27.500 202 12580.88 175.25 54511.25 88888.00 2016-07-20 12:31:27.625 202 12580.90 175.28 54511.22 88888.00 2016-07-20 12:31:27.750 202 12580.92 175.30 54511.22 88888.00 2016-07-20 12:31:27.875 202 12580.88 175.28 54511.25 88888.00 2016-07-20 12:31:28.000 202 12580.85 175.28 54511.22 88888.00 2016-07-20 12:31:28.125 202 12580.88 175.25 54511.25 88888.00 2016-07-20 12:31:28.250 202 12580.95 175.25 54511.22 88888.00 2016-07-20 12:31:28.375 202 12580.95 175.25 54511.22 88888.00 2016-07-20 12:31:28.500 202 12580.95 175.28 54511.22 88888.00 2016-07-20 12:31:28.625 202 12580.98 175.28 54511.22 88888.00 2016-07-20 12:31:28.750 202 12581.00 175.30 54511.22 88888.00 2016-07-20 12:31:28.875 202 12581.02 175.28 54511.20 88888.00 2016-07-20 12:31:29.000 202 12581.05 175.25 54511.20 88888.00 2016-07-20 12:31:29.125 202 12581.05 175.28 54511.22 88888.00 2016-07-20 12:31:29.250 202 12581.00 175.28 54511.22 88888.00 2016-07-20 12:31:29.375 202 12580.98 175.28 54511.20 88888.00 2016-07-20 12:31:29.500 202 12580.92 175.25 54511.18 88888.00 2016-07-20 12:31:29.625 202 12580.92 175.25 54511.18 88888.00 2016-07-20 12:31:29.750 202 12580.95 175.28 54511.20 88888.00 2016-07-20 12:31:29.875 202 12580.95 175.28 54511.20 88888.00 2016-07-20 12:31:30.000 202 12580.98 175.25 54511.18 88888.00 2016-07-20 12:31:30.125 202 12581.00 175.28 54511.18 88888.00 2016-07-20 12:31:30.250 202 12580.95 175.28 54511.20 88888.00 2016-07-20 12:31:30.375 202 12580.95 175.28 54511.18 88888.00 2016-07-20 12:31:30.500 202 12580.95 175.28 54511.18 88888.00 2016-07-20 12:31:30.625 202 12580.92 175.30 54511.18 88888.00 2016-07-20 12:31:30.750 202 12580.92 175.30 54511.15 88888.00 2016-07-20 12:31:30.875 202 12581.00 175.30 54511.18 88888.00 2016-07-20 12:31:31.000 202 12581.12 175.30 54511.15 88888.00 2016-07-20 12:31:31.125 202 12581.12 175.32 54511.15 88888.00 2016-07-20 12:31:31.250 202 12581.05 175.28 54511.12 88888.00 2016-07-20 12:31:31.375 202 12581.02 175.28 54511.15 88888.00 2016-07-20 12:31:31.500 202 12581.00 175.28 54511.15 88888.00 2016-07-20 12:31:31.625 202 12581.00 175.30 54511.15 88888.00 2016-07-20 12:31:31.750 202 12581.00 175.35 54511.12 88888.00 2016-07-20 12:31:31.875 202 12581.00 175.35 54511.12 88888.00 2016-07-20 12:31:32.000 202 12580.95 175.35 54511.12 88888.00 2016-07-20 12:31:32.125 202 12581.00 175.35 54511.12 88888.00 2016-07-20 12:31:32.250 202 12581.05 175.35 54511.12 88888.00 2016-07-20 12:31:32.375 202 12581.10 175.38 54511.10 88888.00 2016-07-20 12:31:32.500 202 12581.08 175.40 54511.10 88888.00 2016-07-20 12:31:32.625 202 12581.15 175.40 54511.10 88888.00 2016-07-20 12:31:32.750 202 12581.20 175.40 54511.10 88888.00 2016-07-20 12:31:32.875 202 12581.15 175.43 54511.10 88888.00 2016-07-20 12:31:33.000 202 12581.12 175.43 54511.10 88888.00 2016-07-20 12:31:33.125 202 12581.17 175.45 54511.10 88888.00 2016-07-20 12:31:33.250 202 12581.23 175.43 54511.07 88888.00 2016-07-20 12:31:33.375 202 12581.25 175.43 54511.07 88888.00 2016-07-20 12:31:33.500 202 12581.20 175.47 54511.07 88888.00 2016-07-20 12:31:33.625 202 12581.20 175.47 54511.07 88888.00 2016-07-20 12:31:33.750 202 12581.20 175.47 54511.07 88888.00 2016-07-20 12:31:33.875 202 12581.17 175.50 54511.07 88888.00 2016-07-20 12:31:34.000 202 12581.12 175.47 54511.07 88888.00 2016-07-20 12:31:34.125 202 12581.15 175.47 54511.05 88888.00 2016-07-20 12:31:34.250 202 12581.17 175.47 54511.03 88888.00 2016-07-20 12:31:34.375 202 12581.23 175.53 54511.05 88888.00 2016-07-20 12:31:34.500 202 12581.23 175.47 54511.03 88888.00 2016-07-20 12:31:34.625 202 12581.23 175.50 54511.05 88888.00 2016-07-20 12:31:34.750 202 12581.20 175.55 54511.03 88888.00 2016-07-20 12:31:34.875 202 12581.20 175.55 54511.00 88888.00 2016-07-20 12:31:35.000 202 12581.20 175.57 54511.00 88888.00 2016-07-20 12:31:35.125 202 12581.15 175.57 54511.00 88888.00 2016-07-20 12:31:35.250 202 12581.17 175.57 54511.00 88888.00 2016-07-20 12:31:35.375 202 12581.23 175.55 54511.03 88888.00 2016-07-20 12:31:35.500 202 12581.23 175.60 54511.03 88888.00 2016-07-20 12:31:35.625 202 12581.23 175.57 54510.97 88888.00 2016-07-20 12:31:35.750 202 12581.20 175.57 54510.97 88888.00 2016-07-20 12:31:35.875 202 12581.23 175.57 54511.00 88888.00 2016-07-20 12:31:36.000 202 12581.25 175.60 54511.00 88888.00 2016-07-20 12:31:36.125 202 12581.25 175.60 54510.95 88888.00 2016-07-20 12:31:36.250 202 12581.23 175.60 54510.93 88888.00 2016-07-20 12:31:36.375 202 12581.20 175.60 54510.93 88888.00 2016-07-20 12:31:36.500 202 12581.23 175.60 54510.95 88888.00 2016-07-20 12:31:36.625 202 12581.25 175.60 54510.93 88888.00 2016-07-20 12:31:36.750 202 12581.20 175.60 54510.95 88888.00 2016-07-20 12:31:36.875 202 12581.17 175.62 54510.97 88888.00 2016-07-20 12:31:37.000 202 12581.23 175.65 54510.97 88888.00 2016-07-20 12:31:37.125 202 12581.25 175.62 54510.95 88888.00 2016-07-20 12:31:37.250 202 12581.23 175.62 54510.97 88888.00 2016-07-20 12:31:37.375 202 12581.25 175.65 54510.97 88888.00 2016-07-20 12:31:37.500 202 12581.25 175.68 54510.97 88888.00 2016-07-20 12:31:37.625 202 12581.27 175.65 54510.95 88888.00 2016-07-20 12:31:37.750 202 12581.35 175.65 54510.95 88888.00 2016-07-20 12:31:37.875 202 12581.35 175.68 54510.93 88888.00 2016-07-20 12:31:38.000 202 12581.27 175.68 54510.95 88888.00 2016-07-20 12:31:38.125 202 12581.23 175.65 54510.93 88888.00 2016-07-20 12:31:38.250 202 12581.23 175.65 54510.93 88888.00 2016-07-20 12:31:38.375 202 12581.27 175.70 54510.93 88888.00 2016-07-20 12:31:38.500 202 12581.27 175.70 54510.90 88888.00 2016-07-20 12:31:38.625 202 12581.25 175.75 54510.88 88888.00 2016-07-20 12:31:38.750 202 12581.23 175.75 54510.90 88888.00 2016-07-20 12:31:38.875 202 12581.17 175.72 54510.93 88888.00 2016-07-20 12:31:39.000 202 12581.20 175.75 54510.90 88888.00 2016-07-20 12:31:39.125 202 12581.25 175.75 54510.90 88888.00 2016-07-20 12:31:39.250 202 12581.27 175.78 54510.90 88888.00 2016-07-20 12:31:39.375 202 12581.30 175.78 54510.93 88888.00 2016-07-20 12:31:39.500 202 12581.25 175.78 54510.93 88888.00 2016-07-20 12:31:39.625 202 12581.25 175.80 54510.93 88888.00 2016-07-20 12:31:39.750 202 12581.30 175.80 54510.88 88888.00 2016-07-20 12:31:39.875 202 12581.30 175.82 54510.90 88888.00 2016-07-20 12:31:40.000 202 12581.30 175.82 54510.90 88888.00 2016-07-20 12:31:40.125 202 12581.25 175.82 54510.88 88888.00 2016-07-20 12:31:40.250 202 12581.17 175.80 54510.88 88888.00 2016-07-20 12:31:40.375 202 12581.20 175.82 54510.85 88888.00 2016-07-20 12:31:40.500 202 12581.23 175.85 54510.85 88888.00 2016-07-20 12:31:40.625 202 12581.25 175.85 54510.88 88888.00 2016-07-20 12:31:40.750 202 12581.27 175.85 54510.85 88888.00 2016-07-20 12:31:40.875 202 12581.27 175.88 54510.88 88888.00 2016-07-20 12:31:41.000 202 12581.25 175.90 54510.85 88888.00 2016-07-20 12:31:41.125 202 12581.23 175.90 54510.85 88888.00 2016-07-20 12:31:41.250 202 12581.20 175.93 54510.85 88888.00 2016-07-20 12:31:41.375 202 12581.27 175.93 54510.85 88888.00 2016-07-20 12:31:41.500 202 12581.23 175.95 54510.85 88888.00 2016-07-20 12:31:41.625 202 12581.25 175.97 54510.80 88888.00 2016-07-20 12:31:41.750 202 12581.23 175.97 54510.80 88888.00 2016-07-20 12:31:41.875 202 12581.20 175.97 54510.80 88888.00 2016-07-20 12:31:42.000 202 12581.17 176.00 54510.80 88888.00 2016-07-20 12:31:42.125 202 12581.15 176.00 54510.82 88888.00 2016-07-20 12:31:42.250 202 12581.15 176.03 54510.80 88888.00 2016-07-20 12:31:42.375 202 12581.17 176.05 54510.80 88888.00 2016-07-20 12:31:42.500 202 12581.17 176.05 54510.78 88888.00 2016-07-20 12:31:42.625 202 12581.17 176.05 54510.82 88888.00 2016-07-20 12:31:42.750 202 12581.15 176.10 54510.80 88888.00 2016-07-20 12:31:42.875 202 12581.17 176.07 54510.80 88888.00 2016-07-20 12:31:43.000 202 12581.17 176.10 54510.80 88888.00 2016-07-20 12:31:43.125 202 12581.12 176.12 54510.80 88888.00 2016-07-20 12:31:43.250 202 12581.10 176.15 54510.82 88888.00 2016-07-20 12:31:43.375 202 12581.15 176.15 54510.80 88888.00 2016-07-20 12:31:43.500 202 12581.17 176.18 54510.78 88888.00 2016-07-20 12:31:43.625 202 12581.20 176.18 54510.78 88888.00 2016-07-20 12:31:43.750 202 12581.12 176.18 54510.80 88888.00 2016-07-20 12:31:43.875 202 12581.08 176.18 54510.78 88888.00 2016-07-20 12:31:44.000 202 12581.10 176.20 54510.75 88888.00 2016-07-20 12:31:44.125 202 12581.15 176.25 54510.78 88888.00 2016-07-20 12:31:44.250 202 12581.12 176.28 54510.78 88888.00 2016-07-20 12:31:44.375 202 12581.12 176.30 54510.78 88888.00 2016-07-20 12:31:44.500 202 12581.15 176.30 54510.75 88888.00 2016-07-20 12:31:44.625 202 12581.15 176.32 54510.75 88888.00 2016-07-20 12:31:44.750 202 12581.10 176.32 54510.75 88888.00 2016-07-20 12:31:44.875 202 12581.12 176.38 54510.78 88888.00 2016-07-20 12:31:45.000 202 12581.17 176.38 54510.78 88888.00 2016-07-20 12:31:45.125 202 12581.12 176.38 54510.78 88888.00 2016-07-20 12:31:45.250 202 12581.10 176.40 54510.75 88888.00 2016-07-20 12:31:45.375 202 12581.08 176.43 54510.72 88888.00 2016-07-20 12:31:45.500 202 12581.08 176.45 54510.72 88888.00 2016-07-20 12:31:45.625 202 12581.02 176.45 54510.72 88888.00 2016-07-20 12:31:45.750 202 12581.08 176.47 54510.75 88888.00 2016-07-20 12:31:45.875 202 12581.12 176.45 54510.75 88888.00 2016-07-20 12:31:46.000 202 12581.12 176.47 54510.75 88888.00 2016-07-20 12:31:46.125 202 12581.05 176.47 54510.72 88888.00 2016-07-20 12:31:46.250 202 12580.98 176.50 54510.72 88888.00 2016-07-20 12:31:46.375 202 12581.00 176.55 54510.75 88888.00 2016-07-20 12:31:46.500 202 12580.98 176.57 54510.75 88888.00 2016-07-20 12:31:46.625 202 12581.00 176.55 54510.72 88888.00 2016-07-20 12:31:46.750 202 12580.98 176.55 54510.70 88888.00 2016-07-20 12:31:46.875 202 12580.95 176.55 54510.70 88888.00 2016-07-20 12:31:47.000 202 12580.95 176.57 54510.72 88888.00 2016-07-20 12:31:47.125 202 12580.98 176.60 54510.72 88888.00 2016-07-20 12:31:47.250 202 12580.98 176.60 54510.72 88888.00 2016-07-20 12:31:47.375 202 12581.00 176.60 54510.72 88888.00 2016-07-20 12:31:47.500 202 12580.98 176.62 54510.75 88888.00 2016-07-20 12:31:47.625 202 12580.98 176.62 54510.72 88888.00 2016-07-20 12:31:47.750 202 12580.92 176.65 54510.70 88888.00 2016-07-20 12:31:47.875 202 12580.95 176.70 54510.72 88888.00 2016-07-20 12:31:48.000 202 12580.92 176.70 54510.70 88888.00 2016-07-20 12:31:48.125 202 12580.95 176.70 54510.70 88888.00 2016-07-20 12:31:48.250 202 12580.90 176.70 54510.70 88888.00 2016-07-20 12:31:48.375 202 12580.88 176.70 54510.68 88888.00 2016-07-20 12:31:48.500 202 12580.85 176.72 54510.68 88888.00 2016-07-20 12:31:48.625 202 12580.88 176.72 54510.68 88888.00 2016-07-20 12:31:48.750 202 12580.85 176.78 54510.68 88888.00 2016-07-20 12:31:48.875 202 12580.80 176.80 54510.68 88888.00 2016-07-20 12:31:49.000 202 12580.77 176.82 54510.65 88888.00 2016-07-20 12:31:49.125 202 12580.77 176.82 54510.68 88888.00 2016-07-20 12:31:49.250 202 12580.75 176.80 54510.68 88888.00 2016-07-20 12:31:49.375 202 12580.83 176.82 54510.68 88888.00 2016-07-20 12:31:49.500 202 12580.83 176.85 54510.70 88888.00 2016-07-20 12:31:49.625 202 12580.80 176.85 54510.70 88888.00 2016-07-20 12:31:49.750 202 12580.80 176.90 54510.70 88888.00 2016-07-20 12:31:49.875 202 12580.80 176.90 54510.68 88888.00 2016-07-20 12:31:50.000 202 12580.75 176.93 54510.68 88888.00 2016-07-20 12:31:50.125 202 12580.73 176.93 54510.68 88888.00 2016-07-20 12:31:50.250 202 12580.67 176.93 54510.65 88888.00 2016-07-20 12:31:50.375 202 12580.75 176.97 54510.65 88888.00 2016-07-20 12:31:50.500 202 12580.73 176.97 54510.65 88888.00 2016-07-20 12:31:50.625 202 12580.73 177.00 54510.65 88888.00 2016-07-20 12:31:50.750 202 12580.70 177.03 54510.65 88888.00 2016-07-20 12:31:50.875 202 12580.67 177.03 54510.65 88888.00 2016-07-20 12:31:51.000 202 12580.73 177.05 54510.62 88888.00 2016-07-20 12:31:51.125 202 12580.75 177.07 54510.60 88888.00 2016-07-20 12:31:51.250 202 12580.70 177.10 54510.62 88888.00 2016-07-20 12:31:51.375 202 12580.75 177.12 54510.62 88888.00 2016-07-20 12:31:51.500 202 12580.80 177.12 54510.62 88888.00 2016-07-20 12:31:51.625 202 12580.75 177.15 54510.62 88888.00 2016-07-20 12:31:51.750 202 12580.65 177.15 54510.62 88888.00 2016-07-20 12:31:51.875 202 12580.70 177.15 54510.62 88888.00 2016-07-20 12:31:52.000 202 12580.75 177.18 54510.57 88888.00 2016-07-20 12:31:52.125 202 12580.73 177.22 54510.60 88888.00 2016-07-20 12:31:52.250 202 12580.67 177.22 54510.65 88888.00 2016-07-20 12:31:52.375 202 12580.75 177.25 54510.62 88888.00 2016-07-20 12:31:52.500 202 12580.75 177.28 54510.60 88888.00 2016-07-20 12:31:52.625 202 12580.73 177.25 54510.60 88888.00 2016-07-20 12:31:52.750 202 12580.73 177.30 54510.60 88888.00 2016-07-20 12:31:52.875 202 12580.77 177.32 54510.60 88888.00 2016-07-20 12:31:53.000 202 12580.75 177.32 54510.60 88888.00 2016-07-20 12:31:53.125 202 12580.73 177.35 54510.60 88888.00 2016-07-20 12:31:53.250 202 12580.70 177.38 54510.57 88888.00 2016-07-20 12:31:53.375 202 12580.73 177.38 54510.57 88888.00 2016-07-20 12:31:53.500 202 12580.80 177.40 54510.57 88888.00 2016-07-20 12:31:53.625 202 12580.83 177.40 54510.55 88888.00 2016-07-20 12:31:53.750 202 12580.77 177.47 54510.55 88888.00 2016-07-20 12:31:53.875 202 12580.73 177.50 54510.55 88888.00 2016-07-20 12:31:54.000 202 12580.73 177.50 54510.55 88888.00 2016-07-20 12:31:54.125 202 12580.73 177.50 54510.55 88888.00 2016-07-20 12:31:54.250 202 12580.75 177.53 54510.55 88888.00 2016-07-20 12:31:54.375 202 12580.80 177.53 54510.55 88888.00 2016-07-20 12:31:54.500 202 12580.75 177.57 54510.55 88888.00 2016-07-20 12:31:54.625 202 12580.70 177.57 54510.55 88888.00 2016-07-20 12:31:54.750 202 12580.70 177.57 54510.53 88888.00 2016-07-20 12:31:54.875 202 12580.67 177.57 54510.53 88888.00 2016-07-20 12:31:55.000 202 12580.67 177.57 54510.53 88888.00 2016-07-20 12:31:55.125 202 12580.65 177.62 54510.55 88888.00 2016-07-20 12:31:55.250 202 12580.60 177.62 54510.55 88888.00 2016-07-20 12:31:55.375 202 12580.70 177.65 54510.53 88888.00 2016-07-20 12:31:55.500 202 12580.77 177.68 54510.53 88888.00 2016-07-20 12:31:55.625 202 12580.77 177.70 54510.53 88888.00 2016-07-20 12:31:55.750 202 12580.73 177.72 54510.53 88888.00 2016-07-20 12:31:55.875 202 12580.70 177.72 54510.50 88888.00 2016-07-20 12:31:56.000 202 12580.70 177.75 54510.47 88888.00 2016-07-20 12:31:56.125 202 12580.73 177.78 54510.53 88888.00 2016-07-20 12:31:56.250 202 12580.75 177.78 54510.50 88888.00 2016-07-20 12:31:56.375 202 12580.77 177.80 54510.47 88888.00 2016-07-20 12:31:56.500 202 12580.85 177.80 54510.47 88888.00 2016-07-20 12:31:56.625 202 12580.85 177.82 54510.47 88888.00 2016-07-20 12:31:56.750 202 12580.85 177.85 54510.45 88888.00 2016-07-20 12:31:56.875 202 12580.80 177.88 54510.43 88888.00 2016-07-20 12:31:57.000 202 12580.77 177.88 54510.43 88888.00 2016-07-20 12:31:57.125 202 12580.77 177.93 54510.45 88888.00 2016-07-20 12:31:57.250 202 12580.75 177.90 54510.45 88888.00 2016-07-20 12:31:57.375 202 12580.77 177.95 54510.45 88888.00 2016-07-20 12:31:57.500 202 12580.75 177.97 54510.45 88888.00 2016-07-20 12:31:57.625 202 12580.80 177.97 54510.43 88888.00 2016-07-20 12:31:57.750 202 12580.88 177.97 54510.40 88888.00 2016-07-20 12:31:57.875 202 12580.90 178.00 54510.38 88888.00 2016-07-20 12:31:58.000 202 12580.90 178.03 54510.40 88888.00 2016-07-20 12:31:58.125 202 12580.92 178.03 54510.38 88888.00 2016-07-20 12:31:58.250 202 12580.95 178.07 54510.38 88888.00 2016-07-20 12:31:58.375 202 12580.90 178.07 54510.40 88888.00 2016-07-20 12:31:58.500 202 12580.85 178.10 54510.40 88888.00 2016-07-20 12:31:58.625 202 12580.88 178.15 54510.40 88888.00 2016-07-20 12:31:58.750 202 12580.92 178.15 54510.38 88888.00 2016-07-20 12:31:58.875 202 12580.98 178.12 54510.35 88888.00 2016-07-20 12:31:59.000 202 12580.92 178.12 54510.38 88888.00 2016-07-20 12:31:59.125 202 12580.90 178.15 54510.38 88888.00 2016-07-20 12:31:59.250 202 12580.88 178.18 54510.38 88888.00 2016-07-20 12:31:59.375 202 12580.92 178.22 54510.40 88888.00 2016-07-20 12:31:59.500 202 12581.00 178.25 54510.38 88888.00 2016-07-20 12:31:59.625 202 12581.08 178.22 54510.38 88888.00 2016-07-20 12:31:59.750 202 12581.08 178.28 54510.38 88888.00 2016-07-20 12:31:59.875 202 12581.02 178.28 54510.35 88888.00 2016-07-20 12:32:00.000 202 12581.05 178.30 54510.35 88888.00 2016-07-20 12:32:00.125 202 12581.08 178.30 54510.35 88888.00 2016-07-20 12:32:00.250 202 12581.10 178.28 54510.38 88888.00 2016-07-20 12:32:00.375 202 12581.12 178.32 54510.38 88888.00 2016-07-20 12:32:00.500 202 12581.12 178.32 54510.35 88888.00 2016-07-20 12:32:00.625 202 12581.17 178.32 54510.32 88888.00 2016-07-20 12:32:00.750 202 12581.17 178.30 54510.32 88888.00 2016-07-20 12:32:00.875 202 12581.17 178.32 54510.35 88888.00 2016-07-20 12:32:01.000 202 12581.23 178.35 54510.32 88888.00 2016-07-20 12:32:01.125 202 12581.23 178.38 54510.32 88888.00 2016-07-20 12:32:01.250 202 12581.17 178.38 54510.35 88888.00 2016-07-20 12:32:01.375 202 12581.17 178.38 54510.32 88888.00 2016-07-20 12:32:01.500 202 12581.17 178.40 54510.32 88888.00 2016-07-20 12:32:01.625 202 12581.17 178.40 54510.30 88888.00 2016-07-20 12:32:01.750 202 12581.17 178.40 54510.30 88888.00 2016-07-20 12:32:01.875 202 12581.20 178.43 54510.30 88888.00 2016-07-20 12:32:02.000 202 12581.20 178.45 54510.30 88888.00 2016-07-20 12:32:02.125 202 12581.20 178.45 54510.25 88888.00 2016-07-20 12:32:02.250 202 12581.20 178.45 54510.28 88888.00 2016-07-20 12:32:02.375 202 12581.23 178.47 54510.28 88888.00 2016-07-20 12:32:02.500 202 12581.17 178.53 54510.28 88888.00 2016-07-20 12:32:02.625 202 12581.20 178.50 54510.25 88888.00 2016-07-20 12:32:02.750 202 12581.27 178.47 54510.25 88888.00 2016-07-20 12:32:02.875 202 12581.33 178.50 54510.25 88888.00 2016-07-20 12:32:03.000 202 12581.30 178.53 54510.28 88888.00 2016-07-20 12:32:03.125 202 12581.30 178.53 54510.28 88888.00 2016-07-20 12:32:03.250 202 12581.27 178.53 54510.28 88888.00 2016-07-20 12:32:03.375 202 12581.35 178.53 54510.25 88888.00 2016-07-20 12:32:03.500 202 12581.38 178.57 54510.22 88888.00 2016-07-20 12:32:03.625 202 12581.38 178.60 54510.25 88888.00 2016-07-20 12:32:03.750 202 12581.35 178.60 54510.25 88888.00 2016-07-20 12:32:03.875 202 12581.27 178.62 54510.25 88888.00 2016-07-20 12:32:04.000 202 12581.30 178.62 54510.25 88888.00 2016-07-20 12:32:04.125 202 12581.38 178.62 54510.22 88888.00 2016-07-20 12:32:04.250 202 12581.40 178.62 54510.22 88888.00 2016-07-20 12:32:04.375 202 12581.40 178.65 54510.22 88888.00 2016-07-20 12:32:04.500 202 12581.38 178.62 54510.22 88888.00 2016-07-20 12:32:04.625 202 12581.38 178.65 54510.25 88888.00 2016-07-20 12:32:04.750 202 12581.40 178.68 54510.22 88888.00 2016-07-20 12:32:04.875 202 12581.45 178.70 54510.22 88888.00 2016-07-20 12:32:05.000 202 12581.48 178.70 54510.20 88888.00 2016-07-20 12:32:05.125 202 12581.48 178.70 54510.20 88888.00 2016-07-20 12:32:05.250 202 12581.45 178.68 54510.20 88888.00 2016-07-20 12:32:05.375 202 12581.48 178.72 54510.20 88888.00 2016-07-20 12:32:05.500 202 12581.50 178.72 54510.20 88888.00 2016-07-20 12:32:05.625 202 12581.55 178.72 54510.18 88888.00 2016-07-20 12:32:05.750 202 12581.50 178.75 54510.18 88888.00 2016-07-20 12:32:05.875 202 12581.48 178.75 54510.18 88888.00 2016-07-20 12:32:06.000 202 12581.52 178.78 54510.18 88888.00 2016-07-20 12:32:06.125 202 12581.58 178.78 54510.15 88888.00 2016-07-20 12:32:06.250 202 12581.55 178.78 54510.18 88888.00 2016-07-20 12:32:06.375 202 12581.58 178.80 54510.18 88888.00 2016-07-20 12:32:06.500 202 12581.55 178.82 54510.20 88888.00 2016-07-20 12:32:06.625 202 12581.50 178.82 54510.20 88888.00 2016-07-20 12:32:06.750 202 12581.55 178.85 54510.22 88888.00 2016-07-20 12:32:06.875 202 12581.60 178.82 54510.20 88888.00 2016-07-20 12:32:07.000 202 12581.55 178.82 54510.15 88888.00 2016-07-20 12:32:07.125 202 12581.55 178.85 54510.18 88888.00 2016-07-20 12:32:07.250 202 12581.52 178.88 54510.18 88888.00 2016-07-20 12:32:07.375 202 12581.58 178.93 54510.18 88888.00 2016-07-20 12:32:07.500 202 12581.60 178.95 54510.15 88888.00 2016-07-20 12:32:07.625 202 12581.62 178.95 54510.18 88888.00 2016-07-20 12:32:07.750 202 12581.62 178.95 54510.15 88888.00 2016-07-20 12:32:07.875 202 12581.62 178.93 54510.15 88888.00 2016-07-20 12:32:08.000 202 12581.60 178.95 54510.12 88888.00 2016-07-20 12:32:08.125 202 12581.62 178.97 54510.18 88888.00 2016-07-20 12:32:08.250 202 12581.65 178.97 54510.18 88888.00 2016-07-20 12:32:08.375 202 12581.62 178.97 54510.18 88888.00 2016-07-20 12:32:08.500 202 12581.62 179.00 54510.15 88888.00 2016-07-20 12:32:08.625 202 12581.62 179.00 54510.15 88888.00 2016-07-20 12:32:08.750 202 12581.62 179.03 54510.18 88888.00 2016-07-20 12:32:08.875 202 12581.65 179.03 54510.15 88888.00 2016-07-20 12:32:09.000 202 12581.65 179.03 54510.10 88888.00 2016-07-20 12:32:09.125 202 12581.65 179.05 54510.12 88888.00 2016-07-20 12:32:09.250 202 12581.65 179.10 54510.12 88888.00 2016-07-20 12:32:09.375 202 12581.67 179.12 54510.12 88888.00 2016-07-20 12:32:09.500 202 12581.65 179.12 54510.12 88888.00 2016-07-20 12:32:09.625 202 12581.65 179.12 54510.12 88888.00 2016-07-20 12:32:09.750 202 12581.62 179.15 54510.10 88888.00 2016-07-20 12:32:09.875 202 12581.62 179.15 54510.10 88888.00 2016-07-20 12:32:10.000 202 12581.62 179.12 54510.10 88888.00 2016-07-20 12:32:10.125 202 12581.62 179.12 54510.10 88888.00 2016-07-20 12:32:10.250 202 12581.62 179.12 54510.10 88888.00 2016-07-20 12:32:10.375 202 12581.67 179.15 54510.10 88888.00 2016-07-20 12:32:10.500 202 12581.67 179.15 54510.12 88888.00 2016-07-20 12:32:10.625 202 12581.73 179.18 54510.12 88888.00 2016-07-20 12:32:10.750 202 12581.73 179.18 54510.12 88888.00 2016-07-20 12:32:10.875 202 12581.67 179.18 54510.10 88888.00 2016-07-20 12:32:11.000 202 12581.70 179.20 54510.10 88888.00 2016-07-20 12:32:11.125 202 12581.70 179.20 54510.12 88888.00 2016-07-20 12:32:11.250 202 12581.65 179.18 54510.12 88888.00 2016-07-20 12:32:11.375 202 12581.73 179.20 54510.15 88888.00 2016-07-20 12:32:11.500 202 12581.70 179.20 54510.15 88888.00 2016-07-20 12:32:11.625 202 12581.70 179.20 54510.15 88888.00 2016-07-20 12:32:11.750 202 12581.73 179.25 54510.12 88888.00 2016-07-20 12:32:11.875 202 12581.70 179.25 54510.12 88888.00 2016-07-20 12:32:12.000 202 12581.67 179.25 54510.12 88888.00 2016-07-20 12:32:12.125 202 12581.67 179.25 54510.12 88888.00 2016-07-20 12:32:12.250 202 12581.65 179.25 54510.10 88888.00 2016-07-20 12:32:12.375 202 12581.70 179.28 54510.10 88888.00 2016-07-20 12:32:12.500 202 12581.73 179.28 54510.12 88888.00 2016-07-20 12:32:12.625 202 12581.67 179.30 54510.12 88888.00 2016-07-20 12:32:12.750 202 12581.65 179.30 54510.10 88888.00 2016-07-20 12:32:12.875 202 12581.65 179.28 54510.07 88888.00 2016-07-20 12:32:13.000 202 12581.73 179.28 54510.10 88888.00 2016-07-20 12:32:13.125 202 12581.73 179.30 54510.10 88888.00 2016-07-20 12:32:13.250 202 12581.70 179.28 54510.10 88888.00 2016-07-20 12:32:13.375 202 12581.73 179.32 54510.10 88888.00 2016-07-20 12:32:13.500 202 12581.70 179.30 54510.12 88888.00 2016-07-20 12:32:13.625 202 12581.67 179.30 54510.12 88888.00 2016-07-20 12:32:13.750 202 12581.67 179.32 54510.15 88888.00 2016-07-20 12:32:13.875 202 12581.67 179.35 54510.12 88888.00 2016-07-20 12:32:14.000 202 12581.70 179.38 54510.10 88888.00 2016-07-20 12:32:14.125 202 12581.75 179.38 54510.07 88888.00 2016-07-20 12:32:14.250 202 12581.73 179.38 54510.10 88888.00 2016-07-20 12:32:14.375 202 12581.73 179.40 54510.07 88888.00 2016-07-20 12:32:14.500 202 12581.65 179.40 54510.07 88888.00 2016-07-20 12:32:14.625 202 12581.62 179.40 54510.10 88888.00 2016-07-20 12:32:14.750 202 12581.70 179.40 54510.10 88888.00 2016-07-20 12:32:14.875 202 12581.77 179.40 54510.10 88888.00 2016-07-20 12:32:15.000 202 12581.75 179.40 54510.12 88888.00 2016-07-20 12:32:15.125 202 12581.73 179.38 54510.12 88888.00 2016-07-20 12:32:15.250 202 12581.73 179.38 54510.12 88888.00 2016-07-20 12:32:15.375 202 12581.73 179.40 54510.12 88888.00 2016-07-20 12:32:15.500 202 12581.65 179.40 54510.10 88888.00 2016-07-20 12:32:15.625 202 12581.65 179.40 54510.15 88888.00 2016-07-20 12:32:15.750 202 12581.67 179.38 54510.12 88888.00 2016-07-20 12:32:15.875 202 12581.67 179.40 54510.12 88888.00 2016-07-20 12:32:16.000 202 12581.70 179.40 54510.10 88888.00 2016-07-20 12:32:16.125 202 12581.75 179.40 54510.10 88888.00 2016-07-20 12:32:16.250 202 12581.77 179.40 54510.12 88888.00 2016-07-20 12:32:16.375 202 12581.77 179.43 54510.12 88888.00 2016-07-20 12:32:16.500 202 12581.73 179.43 54510.12 88888.00 2016-07-20 12:32:16.625 202 12581.70 179.43 54510.10 88888.00 2016-07-20 12:32:16.750 202 12581.75 179.43 54510.10 88888.00 2016-07-20 12:32:16.875 202 12581.80 179.45 54510.10 88888.00 2016-07-20 12:32:17.000 202 12581.80 179.45 54510.10 88888.00 2016-07-20 12:32:17.125 202 12581.75 179.43 54510.10 88888.00 2016-07-20 12:32:17.250 202 12581.73 179.43 54510.10 88888.00 2016-07-20 12:32:17.375 202 12581.75 179.43 54510.10 88888.00 2016-07-20 12:32:17.500 202 12581.75 179.45 54510.07 88888.00 2016-07-20 12:32:17.625 202 12581.67 179.47 54510.07 88888.00 2016-07-20 12:32:17.750 202 12581.67 179.45 54510.10 88888.00 2016-07-20 12:32:17.875 202 12581.67 179.47 54510.07 88888.00 2016-07-20 12:32:18.000 202 12581.67 179.45 54510.07 88888.00 2016-07-20 12:32:18.125 202 12581.67 179.45 54510.10 88888.00 2016-07-20 12:32:18.250 202 12581.67 179.47 54510.10 88888.00 2016-07-20 12:32:18.375 202 12581.65 179.50 54510.07 88888.00 2016-07-20 12:32:18.500 202 12581.65 179.53 54510.10 88888.00 2016-07-20 12:32:18.625 202 12581.65 179.53 54510.10 88888.00 2016-07-20 12:32:18.750 202 12581.67 179.50 54510.10 88888.00 2016-07-20 12:32:18.875 202 12581.65 179.53 54510.10 88888.00 2016-07-20 12:32:19.000 202 12581.62 179.53 54510.10 88888.00 2016-07-20 12:32:19.125 202 12581.60 179.53 54510.10 88888.00 2016-07-20 12:32:19.250 202 12581.58 179.55 54510.12 88888.00 2016-07-20 12:32:19.375 202 12581.65 179.55 54510.10 88888.00 2016-07-20 12:32:19.500 202 12581.65 179.55 54510.10 88888.00 2016-07-20 12:32:19.625 202 12581.65 179.55 54510.12 88888.00 2016-07-20 12:32:19.750 202 12581.70 179.60 54510.10 88888.00 2016-07-20 12:32:19.875 202 12581.70 179.57 54510.05 88888.00 2016-07-20 12:32:20.000 202 12581.65 179.57 54510.07 88888.00 2016-07-20 12:32:20.125 202 12581.70 179.60 54510.10 88888.00 2016-07-20 12:32:20.250 202 12581.65 179.60 54510.10 88888.00 2016-07-20 12:32:20.375 202 12581.62 179.62 54510.07 88888.00 2016-07-20 12:32:20.500 202 12581.67 179.65 54510.07 88888.00 2016-07-20 12:32:20.625 202 12581.70 179.65 54510.10 88888.00 2016-07-20 12:32:20.750 202 12581.67 179.68 54510.10 88888.00 2016-07-20 12:32:20.875 202 12581.67 179.68 54510.10 88888.00 2016-07-20 12:32:21.000 202 12581.70 179.70 54510.07 88888.00 2016-07-20 12:32:21.125 202 12581.70 179.72 54510.10 88888.00 2016-07-20 12:32:21.250 202 12581.70 179.70 54510.10 88888.00 2016-07-20 12:32:21.375 202 12581.73 179.72 54510.10 88888.00 2016-07-20 12:32:21.500 202 12581.77 179.75 54510.07 88888.00 2016-07-20 12:32:21.625 202 12581.77 179.75 54510.07 88888.00 2016-07-20 12:32:21.750 202 12581.83 179.78 54510.10 88888.00 2016-07-20 12:32:21.875 202 12581.85 179.78 54510.07 88888.00 2016-07-20 12:32:22.000 202 12581.83 179.80 54510.05 88888.00 2016-07-20 12:32:22.125 202 12581.80 179.80 54510.05 88888.00 2016-07-20 12:32:22.250 202 12581.77 179.80 54510.07 88888.00 2016-07-20 12:32:22.375 202 12581.77 179.85 54510.05 88888.00 2016-07-20 12:32:22.500 202 12581.77 179.88 54510.05 88888.00 2016-07-20 12:32:22.625 202 12581.75 179.90 54510.05 88888.00 2016-07-20 12:32:22.750 202 12581.75 179.90 54510.07 88888.00 2016-07-20 12:32:22.875 202 12581.77 179.93 54510.07 88888.00 2016-07-20 12:32:23.000 202 12581.88 179.93 54510.07 88888.00 2016-07-20 12:32:23.125 202 12581.80 179.93 54510.07 88888.00 2016-07-20 12:32:23.250 202 12581.75 179.95 54510.07 88888.00 2016-07-20 12:32:23.375 202 12581.80 180.03 54510.10 88888.00 2016-07-20 12:32:23.500 202 12581.80 180.00 54510.10 88888.00 2016-07-20 12:32:23.625 202 12581.77 180.03 54510.10 88888.00 2016-07-20 12:32:23.750 202 12581.75 180.05 54510.07 88888.00 2016-07-20 12:32:23.875 202 12581.77 180.05 54510.07 88888.00 2016-07-20 12:32:24.000 202 12581.73 180.05 54510.07 88888.00 2016-07-20 12:32:24.125 202 12581.73 180.07 54510.10 88888.00 2016-07-20 12:32:24.250 202 12581.73 180.10 54510.12 88888.00 2016-07-20 12:32:24.375 202 12581.75 180.12 54510.10 88888.00 2016-07-20 12:32:24.500 202 12581.77 180.15 54510.12 88888.00 2016-07-20 12:32:24.625 202 12581.75 180.15 54510.12 88888.00 2016-07-20 12:32:24.750 202 12581.75 180.18 54510.10 88888.00 2016-07-20 12:32:24.875 202 12581.75 180.18 54510.10 88888.00 2016-07-20 12:32:25.000 202 12581.77 180.20 54510.10 88888.00 2016-07-20 12:32:25.125 202 12581.75 180.22 54510.10 88888.00 2016-07-20 12:32:25.250 202 12581.70 180.25 54510.12 88888.00 2016-07-20 12:32:25.375 202 12581.77 180.22 54510.10 88888.00 2016-07-20 12:32:25.500 202 12581.80 180.28 54510.10 88888.00 2016-07-20 12:32:25.625 202 12581.80 180.28 54510.07 88888.00 2016-07-20 12:32:25.750 202 12581.80 180.30 54510.07 88888.00 2016-07-20 12:32:25.875 202 12581.80 180.30 54510.10 88888.00 2016-07-20 12:32:26.000 202 12581.80 180.35 54510.10 88888.00 2016-07-20 12:32:26.125 202 12581.80 180.38 54510.12 88888.00 2016-07-20 12:32:26.250 202 12581.80 180.38 54510.12 88888.00 2016-07-20 12:32:26.375 202 12581.85 180.40 54510.12 88888.00 2016-07-20 12:32:26.500 202 12581.83 180.40 54510.15 88888.00 2016-07-20 12:32:26.625 202 12581.80 180.43 54510.15 88888.00 2016-07-20 12:32:26.750 202 12581.80 180.45 54510.15 88888.00 2016-07-20 12:32:26.875 202 12581.77 180.47 54510.15 88888.00 2016-07-20 12:32:27.000 202 12581.70 180.47 54510.15 88888.00 2016-07-20 12:32:27.125 202 12581.67 180.50 54510.15 88888.00 2016-07-20 12:32:27.250 202 12581.67 180.50 54510.18 88888.00 2016-07-20 12:32:27.375 202 12581.73 180.53 54510.18 88888.00 2016-07-20 12:32:27.500 202 12581.67 180.53 54510.18 88888.00 2016-07-20 12:32:27.625 202 12581.65 180.53 54510.18 88888.00 2016-07-20 12:32:27.750 202 12581.62 180.55 54510.18 88888.00 2016-07-20 12:32:27.875 202 12581.70 180.55 54510.15 88888.00 2016-07-20 12:32:28.000 202 12581.77 180.57 54510.12 88888.00 2016-07-20 12:32:28.125 202 12581.75 180.62 54510.18 88888.00 2016-07-20 12:32:28.250 202 12581.70 180.62 54510.20 88888.00 2016-07-20 12:32:28.375 202 12581.67 180.65 54510.20 88888.00 2016-07-20 12:32:28.500 202 12581.65 180.65 54510.20 88888.00 2016-07-20 12:32:28.625 202 12581.60 180.65 54510.20 88888.00 2016-07-20 12:32:28.750 202 12581.60 180.65 54510.18 88888.00 2016-07-20 12:32:28.875 202 12581.62 180.65 54510.15 88888.00 2016-07-20 12:32:29.000 202 12581.58 180.68 54510.18 88888.00 2016-07-20 12:32:29.125 202 12581.58 180.70 54510.20 88888.00 2016-07-20 12:32:29.250 202 12581.60 180.70 54510.20 88888.00 2016-07-20 12:32:29.375 202 12581.60 180.72 54510.18 88888.00 2016-07-20 12:32:29.500 202 12581.58 180.72 54510.18 88888.00 2016-07-20 12:32:29.625 202 12581.55 180.78 54510.18 88888.00 2016-07-20 12:32:29.750 202 12581.58 180.78 54510.20 88888.00 2016-07-20 12:32:29.875 202 12581.58 180.78 54510.22 88888.00 2016-07-20 12:32:30.000 202 12581.60 180.78 54510.22 88888.00 2016-07-20 12:32:30.125 202 12581.58 180.80 54510.22 88888.00 2016-07-20 12:32:30.250 202 12581.58 180.80 54510.22 88888.00 2016-07-20 12:32:30.375 202 12581.60 180.82 54510.22 88888.00 2016-07-20 12:32:30.500 202 12581.60 180.85 54510.22 88888.00 2016-07-20 12:32:30.625 202 12581.58 180.85 54510.20 88888.00 2016-07-20 12:32:30.750 202 12581.52 180.88 54510.20 88888.00 2016-07-20 12:32:30.875 202 12581.45 180.90 54510.20 88888.00 2016-07-20 12:32:31.000 202 12581.48 180.90 54510.25 88888.00 2016-07-20 12:32:31.125 202 12581.52 180.90 54510.25 88888.00 2016-07-20 12:32:31.250 202 12581.55 180.90 54510.25 88888.00 2016-07-20 12:32:31.375 202 12581.58 180.93 54510.25 88888.00 2016-07-20 12:32:31.500 202 12581.55 180.93 54510.22 88888.00 2016-07-20 12:32:31.625 202 12581.55 180.95 54510.25 88888.00 2016-07-20 12:32:31.750 202 12581.55 180.95 54510.28 88888.00 2016-07-20 12:32:31.875 202 12581.60 180.97 54510.28 88888.00 2016-07-20 12:32:32.000 202 12581.60 180.97 54510.28 88888.00 2016-07-20 12:32:32.125 202 12581.60 181.00 54510.30 88888.00 2016-07-20 12:32:32.250 202 12581.58 181.00 54510.30 88888.00 2016-07-20 12:32:32.375 202 12581.60 181.03 54510.28 88888.00 2016-07-20 12:32:32.500 202 12581.60 181.00 54510.28 88888.00 2016-07-20 12:32:32.625 202 12581.62 181.00 54510.28 88888.00 2016-07-20 12:32:32.750 202 12581.62 181.00 54510.28 88888.00 2016-07-20 12:32:32.875 202 12581.60 181.03 54510.30 88888.00 2016-07-20 12:32:33.000 202 12581.55 181.05 54510.28 88888.00 2016-07-20 12:32:33.125 202 12581.55 181.07 54510.28 88888.00 2016-07-20 12:32:33.250 202 12581.52 181.03 54510.28 88888.00 2016-07-20 12:32:33.375 202 12581.55 181.07 54510.25 88888.00 2016-07-20 12:32:33.500 202 12581.55 181.10 54510.28 88888.00 2016-07-20 12:32:33.625 202 12581.52 181.12 54510.28 88888.00 2016-07-20 12:32:33.750 202 12581.52 181.12 54510.25 88888.00 2016-07-20 12:32:33.875 202 12581.55 181.10 54510.28 88888.00 2016-07-20 12:32:34.000 202 12581.52 181.12 54510.28 88888.00 2016-07-20 12:32:34.125 202 12581.50 181.15 54510.28 88888.00 2016-07-20 12:32:34.250 202 12581.52 181.15 54510.30 88888.00 2016-07-20 12:32:34.375 202 12581.52 181.18 54510.32 88888.00 2016-07-20 12:32:34.500 202 12581.48 181.18 54510.30 88888.00 2016-07-20 12:32:34.625 202 12581.50 181.18 54510.30 88888.00 2016-07-20 12:32:34.750 202 12581.58 181.18 54510.30 88888.00 2016-07-20 12:32:34.875 202 12581.58 181.18 54510.30 88888.00 2016-07-20 12:32:35.000 202 12581.55 181.20 54510.28 88888.00 2016-07-20 12:32:35.125 202 12581.52 181.20 54510.28 88888.00 2016-07-20 12:32:35.250 202 12581.50 181.20 54510.28 88888.00 2016-07-20 12:32:35.375 202 12581.55 181.22 54510.28 88888.00 2016-07-20 12:32:35.500 202 12581.60 181.22 54510.30 88888.00 2016-07-20 12:32:35.625 202 12581.67 181.22 54510.30 88888.00 2016-07-20 12:32:35.750 202 12581.75 181.25 54510.30 88888.00 2016-07-20 12:32:35.875 202 12581.75 181.25 54510.30 88888.00 2016-07-20 12:32:36.000 202 12581.80 181.28 54510.30 88888.00 2016-07-20 12:32:36.125 202 12581.77 181.25 54510.30 88888.00 2016-07-20 12:32:36.250 202 12581.75 181.28 54510.30 88888.00 2016-07-20 12:32:36.375 202 12581.83 181.30 54510.28 88888.00 2016-07-20 12:32:36.500 202 12581.80 181.32 54510.30 88888.00 2016-07-20 12:32:36.625 202 12581.75 181.30 54510.30 88888.00 2016-07-20 12:32:36.750 202 12581.70 181.32 54510.28 88888.00 2016-07-20 12:32:36.875 202 12581.75 181.32 54510.30 88888.00 2016-07-20 12:32:37.000 202 12581.83 181.32 54510.30 88888.00 2016-07-20 12:32:37.125 202 12581.85 181.30 54510.30 88888.00 2016-07-20 12:32:37.250 202 12581.77 181.32 54510.30 88888.00 2016-07-20 12:32:37.375 202 12581.75 181.35 54510.30 88888.00 2016-07-20 12:32:37.500 202 12581.83 181.38 54510.30 88888.00 2016-07-20 12:32:37.625 202 12581.85 181.38 54510.30 88888.00 2016-07-20 12:32:37.750 202 12581.83 181.40 54510.30 88888.00 2016-07-20 12:32:37.875 202 12581.88 181.38 54510.30 88888.00 2016-07-20 12:32:38.000 202 12581.98 181.35 54510.28 88888.00 2016-07-20 12:32:38.125 202 12581.98 181.35 54510.28 88888.00 2016-07-20 12:32:38.250 202 12581.90 181.38 54510.28 88888.00 2016-07-20 12:32:38.375 202 12581.92 181.38 54510.30 88888.00 2016-07-20 12:32:38.500 202 12581.98 181.35 54510.28 88888.00 2016-07-20 12:32:38.625 202 12582.02 181.35 54510.30 88888.00 2016-07-20 12:32:38.750 202 12582.08 181.38 54510.28 88888.00 2016-07-20 12:32:38.875 202 12582.15 181.40 54510.25 88888.00 2016-07-20 12:32:39.000 202 12582.15 181.40 54510.28 88888.00 2016-07-20 12:32:39.125 202 12582.12 181.38 54510.25 88888.00 2016-07-20 12:32:39.250 202 12582.05 181.35 54510.22 88888.00 2016-07-20 12:32:39.375 202 12582.08 181.38 54510.22 88888.00 2016-07-20 12:32:39.500 202 12582.10 181.40 54510.22 88888.00 2016-07-20 12:32:39.625 202 12582.10 181.38 54510.25 88888.00 2016-07-20 12:32:39.750 202 12582.12 181.40 54510.25 88888.00 2016-07-20 12:32:39.875 202 12582.23 181.43 54510.25 88888.00 2016-07-20 12:32:40.000 202 12582.27 181.43 54510.25 88888.00 2016-07-20 12:32:40.125 202 12582.23 181.43 54510.28 88888.00 2016-07-20 12:32:40.250 202 12582.17 181.43 54510.25 88888.00 2016-07-20 12:32:40.375 202 12582.23 181.43 54510.22 88888.00 2016-07-20 12:32:40.500 202 12582.33 181.40 54510.22 88888.00 2016-07-20 12:32:40.625 202 12582.33 181.43 54510.25 88888.00 2016-07-20 12:32:40.750 202 12582.30 181.45 54510.25 88888.00 2016-07-20 12:32:40.875 202 12582.35 181.43 54510.25 88888.00 2016-07-20 12:32:41.000 202 12582.40 181.43 54510.25 88888.00 2016-07-20 12:32:41.125 202 12582.40 181.45 54510.28 88888.00 2016-07-20 12:32:41.250 202 12582.38 181.43 54510.25 88888.00 2016-07-20 12:32:41.375 202 12582.40 181.45 54510.25 88888.00 2016-07-20 12:32:41.500 202 12582.42 181.47 54510.25 88888.00 2016-07-20 12:32:41.625 202 12582.40 181.47 54510.25 88888.00 2016-07-20 12:32:41.750 202 12582.40 181.47 54510.22 88888.00 2016-07-20 12:32:41.875 202 12582.42 181.45 54510.20 88888.00 2016-07-20 12:32:42.000 202 12582.45 181.45 54510.20 88888.00 2016-07-20 12:32:42.125 202 12582.52 181.45 54510.22 88888.00 2016-07-20 12:32:42.250 202 12582.52 181.43 54510.25 88888.00 2016-07-20 12:32:42.375 202 12582.55 181.45 54510.22 88888.00 2016-07-20 12:32:42.500 202 12582.52 181.47 54510.22 88888.00 2016-07-20 12:32:42.625 202 12582.50 181.47 54510.22 88888.00 2016-07-20 12:32:42.750 202 12582.55 181.47 54510.22 88888.00 2016-07-20 12:32:42.875 202 12582.62 181.50 54510.22 88888.00 2016-07-20 12:32:43.000 202 12582.67 181.53 54510.22 88888.00 2016-07-20 12:32:43.125 202 12582.73 181.53 54510.22 88888.00 2016-07-20 12:32:43.250 202 12582.77 181.50 54510.22 88888.00 2016-07-20 12:32:43.375 202 12582.73 181.50 54510.22 88888.00 2016-07-20 12:32:43.500 202 12582.73 181.50 54510.22 88888.00 2016-07-20 12:32:43.625 202 12582.70 181.50 54510.22 88888.00 2016-07-20 12:32:43.750 202 12582.80 181.55 54510.22 88888.00 2016-07-20 12:32:43.875 202 12582.85 181.57 54510.20 88888.00 2016-07-20 12:32:44.000 202 12582.80 181.55 54510.20 88888.00 2016-07-20 12:32:44.125 202 12582.77 181.57 54510.22 88888.00 2016-07-20 12:32:44.250 202 12582.75 181.57 54510.20 88888.00 2016-07-20 12:32:44.375 202 12582.80 181.60 54510.20 88888.00 2016-07-20 12:32:44.500 202 12582.88 181.57 54510.22 88888.00 2016-07-20 12:32:44.625 202 12582.85 181.57 54510.25 88888.00 2016-07-20 12:32:44.750 202 12582.83 181.57 54510.22 88888.00 2016-07-20 12:32:44.875 202 12582.80 181.57 54510.20 88888.00 2016-07-20 12:32:45.000 202 12582.88 181.55 54510.22 88888.00 2016-07-20 12:32:45.125 202 12582.95 181.57 54510.25 88888.00 2016-07-20 12:32:45.250 202 12582.92 181.57 54510.22 88888.00 2016-07-20 12:32:45.375 202 12582.92 181.57 54510.22 88888.00 2016-07-20 12:32:45.500 202 12582.92 181.60 54510.22 88888.00 2016-07-20 12:32:45.625 202 12582.95 181.62 54510.22 88888.00 2016-07-20 12:32:45.750 202 12582.92 181.60 54510.22 88888.00 2016-07-20 12:32:45.875 202 12582.88 181.60 54510.22 88888.00 2016-07-20 12:32:46.000 202 12582.85 181.62 54510.25 88888.00 2016-07-20 12:32:46.125 202 12582.88 181.62 54510.28 88888.00 2016-07-20 12:32:46.250 202 12582.80 181.62 54510.28 88888.00 2016-07-20 12:32:46.375 202 12582.83 181.65 54510.30 88888.00 2016-07-20 12:32:46.500 202 12582.75 181.65 54510.30 88888.00 2016-07-20 12:32:46.625 202 12582.73 181.62 54510.28 88888.00 2016-07-20 12:32:46.750 202 12582.80 181.65 54510.28 88888.00 2016-07-20 12:32:46.875 202 12582.85 181.65 54510.25 88888.00 2016-07-20 12:32:47.000 202 12582.90 181.62 54510.28 88888.00 2016-07-20 12:32:47.125 202 12582.90 181.68 54510.30 88888.00 2016-07-20 12:32:47.250 202 12582.85 181.62 54510.28 88888.00 2016-07-20 12:32:47.375 202 12582.88 181.65 54510.25 88888.00 2016-07-20 12:32:47.500 202 12582.88 181.65 54510.28 88888.00 2016-07-20 12:32:47.625 202 12582.88 181.65 54510.28 88888.00 2016-07-20 12:32:47.750 202 12582.88 181.68 54510.28 88888.00 2016-07-20 12:32:47.875 202 12582.88 181.68 54510.28 88888.00 2016-07-20 12:32:48.000 202 12582.85 181.68 54510.28 88888.00 2016-07-20 12:32:48.125 202 12582.83 181.65 54510.30 88888.00 2016-07-20 12:32:48.250 202 12582.80 181.65 54510.32 88888.00 2016-07-20 12:32:48.375 202 12582.85 181.70 54510.30 88888.00 2016-07-20 12:32:48.500 202 12582.80 181.68 54510.32 88888.00 2016-07-20 12:32:48.625 202 12582.77 181.68 54510.35 88888.00 2016-07-20 12:32:48.750 202 12582.88 181.70 54510.32 88888.00 2016-07-20 12:32:48.875 202 12582.88 181.72 54510.32 88888.00 2016-07-20 12:32:49.000 202 12582.85 181.68 54510.35 88888.00 2016-07-20 12:32:49.125 202 12582.83 181.68 54510.38 88888.00 2016-07-20 12:32:49.250 202 12582.77 181.68 54510.35 88888.00 2016-07-20 12:32:49.375 202 12582.77 181.70 54510.38 88888.00 2016-07-20 12:32:49.500 202 12582.73 181.72 54510.38 88888.00 2016-07-20 12:32:49.625 202 12582.77 181.72 54510.38 88888.00 2016-07-20 12:32:49.750 202 12582.80 181.70 54510.38 88888.00 2016-07-20 12:32:49.875 202 12582.83 181.68 54510.38 88888.00 2016-07-20 12:32:50.000 202 12582.80 181.70 54510.38 88888.00 2016-07-20 12:32:50.125 202 12582.75 181.70 54510.40 88888.00 2016-07-20 12:32:50.250 202 12582.77 181.72 54510.43 88888.00 2016-07-20 12:32:50.375 202 12582.85 181.72 54510.43 88888.00 2016-07-20 12:32:50.500 202 12582.85 181.72 54510.43 88888.00 2016-07-20 12:32:50.625 202 12582.83 181.70 54510.40 88888.00 2016-07-20 12:32:50.750 202 12582.73 181.72 54510.43 88888.00 2016-07-20 12:32:50.875 202 12582.65 181.70 54510.43 88888.00 2016-07-20 12:32:51.000 202 12582.62 181.72 54510.43 88888.00 2016-07-20 12:32:51.125 202 12582.67 181.75 54510.45 88888.00 2016-07-20 12:32:51.250 202 12582.62 181.70 54510.45 88888.00 2016-07-20 12:32:51.375 202 12582.67 181.70 54510.43 88888.00 2016-07-20 12:32:51.500 202 12582.77 181.72 54510.45 88888.00 2016-07-20 12:32:51.625 202 12582.80 181.72 54510.43 88888.00 2016-07-20 12:32:51.750 202 12582.73 181.75 54510.45 88888.00 2016-07-20 12:32:51.875 202 12582.70 181.75 54510.45 88888.00 2016-07-20 12:32:52.000 202 12582.67 181.72 54510.45 88888.00 2016-07-20 12:32:52.125 202 12582.65 181.75 54510.45 88888.00 2016-07-20 12:32:52.250 202 12582.55 181.70 54510.45 88888.00 2016-07-20 12:32:52.375 202 12582.55 181.72 54510.45 88888.00 2016-07-20 12:32:52.500 202 12582.55 181.70 54510.47 88888.00 2016-07-20 12:32:52.625 202 12582.60 181.72 54510.47 88888.00 2016-07-20 12:32:52.750 202 12582.62 181.75 54510.47 88888.00 2016-07-20 12:32:52.875 202 12582.60 181.75 54510.47 88888.00 2016-07-20 12:32:53.000 202 12582.52 181.72 54510.45 88888.00 2016-07-20 12:32:53.125 202 12582.52 181.75 54510.45 88888.00 2016-07-20 12:32:53.250 202 12582.60 181.75 54510.47 88888.00 2016-07-20 12:32:53.375 202 12582.67 181.78 54510.47 88888.00 2016-07-20 12:32:53.500 202 12582.65 181.78 54510.47 88888.00 2016-07-20 12:32:53.625 202 12582.60 181.80 54510.47 88888.00 2016-07-20 12:32:53.750 202 12582.65 181.78 54510.50 88888.00 2016-07-20 12:32:53.875 202 12582.65 181.78 54510.50 88888.00 2016-07-20 12:32:54.000 202 12582.67 181.80 54510.50 88888.00 2016-07-20 12:32:54.125 202 12582.73 181.78 54510.53 88888.00 2016-07-20 12:32:54.250 202 12582.65 181.78 54510.53 88888.00 2016-07-20 12:32:54.375 202 12582.60 181.80 54510.53 88888.00 2016-07-20 12:32:54.500 202 12582.62 181.82 54510.53 88888.00 2016-07-20 12:32:54.625 202 12582.67 181.80 54510.50 88888.00 2016-07-20 12:32:54.750 202 12582.67 181.80 54510.53 88888.00 2016-07-20 12:32:54.875 202 12582.70 181.78 54510.53 88888.00 2016-07-20 12:32:55.000 202 12582.73 181.80 54510.53 88888.00 2016-07-20 12:32:55.125 202 12582.70 181.82 54510.53 88888.00 2016-07-20 12:32:55.250 202 12582.70 181.82 54510.55 88888.00 2016-07-20 12:32:55.375 202 12582.75 181.85 54510.55 88888.00 2016-07-20 12:32:55.500 202 12582.77 181.85 54510.57 88888.00 2016-07-20 12:32:55.625 202 12582.80 181.88 54510.57 88888.00 2016-07-20 12:32:55.750 202 12582.77 181.88 54510.57 88888.00 2016-07-20 12:32:55.875 202 12582.73 181.88 54510.57 88888.00 2016-07-20 12:32:56.000 202 12582.80 181.85 54510.57 88888.00 2016-07-20 12:32:56.125 202 12582.80 181.85 54510.57 88888.00 2016-07-20 12:32:56.250 202 12582.75 181.85 54510.57 88888.00 2016-07-20 12:32:56.375 202 12582.80 181.88 54510.55 88888.00 2016-07-20 12:32:56.500 202 12582.75 181.93 54510.55 88888.00 2016-07-20 12:32:56.625 202 12582.77 181.93 54510.55 88888.00 2016-07-20 12:32:56.750 202 12582.85 181.93 54510.55 88888.00 2016-07-20 12:32:56.875 202 12582.88 181.95 54510.55 88888.00 2016-07-20 12:32:57.000 202 12582.88 181.95 54510.55 88888.00 2016-07-20 12:32:57.125 202 12582.85 181.93 54510.55 88888.00 2016-07-20 12:32:57.250 202 12582.80 181.95 54510.57 88888.00 2016-07-20 12:32:57.375 202 12582.80 181.97 54510.57 88888.00 2016-07-20 12:32:57.500 202 12582.80 181.97 54510.60 88888.00 2016-07-20 12:32:57.625 202 12582.83 181.95 54510.57 88888.00 2016-07-20 12:32:57.750 202 12582.88 181.95 54510.57 88888.00 2016-07-20 12:32:57.875 202 12582.85 181.97 54510.57 88888.00 2016-07-20 12:32:58.000 202 12582.88 182.00 54510.57 88888.00 2016-07-20 12:32:58.125 202 12582.90 182.03 54510.57 88888.00 2016-07-20 12:32:58.250 202 12582.88 182.00 54510.60 88888.00 2016-07-20 12:32:58.375 202 12582.83 182.03 54510.62 88888.00 2016-07-20 12:32:58.500 202 12582.90 182.05 54510.60 88888.00 2016-07-20 12:32:58.625 202 12582.88 182.05 54510.57 88888.00 2016-07-20 12:32:58.750 202 12582.85 182.07 54510.57 88888.00 2016-07-20 12:32:58.875 202 12582.85 182.05 54510.60 88888.00 2016-07-20 12:32:59.000 202 12582.85 182.05 54510.60 88888.00 2016-07-20 12:32:59.125 202 12582.83 182.07 54510.60 88888.00 2016-07-20 12:32:59.250 202 12582.80 182.07 54510.62 88888.00 2016-07-20 12:32:59.375 202 12582.80 182.07 54510.62 88888.00 2016-07-20 12:32:59.500 202 12582.80 182.07 54510.62 88888.00 2016-07-20 12:32:59.625 202 12582.77 182.10 54510.62 88888.00 2016-07-20 12:32:59.750 202 12582.77 182.12 54510.65 88888.00 2016-07-20 12:32:59.875 202 12582.77 182.12 54510.62 88888.00 2016-07-20 12:33:00.000 202 12582.83 182.12 54510.60 88888.00 2016-07-20 12:33:00.125 202 12582.80 182.15 54510.60 88888.00 2016-07-20 12:33:00.250 202 12582.83 182.15 54510.60 88888.00 2016-07-20 12:33:00.375 202 12582.85 182.15 54510.60 88888.00 2016-07-20 12:33:00.500 202 12582.83 182.15 54510.62 88888.00 2016-07-20 12:33:00.625 202 12582.80 182.18 54510.62 88888.00 2016-07-20 12:33:00.750 202 12582.77 182.15 54510.62 88888.00 2016-07-20 12:33:00.875 202 12582.75 182.15 54510.62 88888.00 2016-07-20 12:33:01.000 202 12582.75 182.12 54510.62 88888.00 2016-07-20 12:33:01.125 202 12582.80 182.15 54510.65 88888.00 2016-07-20 12:33:01.250 202 12582.77 182.15 54510.65 88888.00 2016-07-20 12:33:01.375 202 12582.77 182.18 54510.70 88888.00 2016-07-20 12:33:01.500 202 12582.77 182.20 54510.68 88888.00 2016-07-20 12:33:01.625 202 12582.83 182.18 54510.68 88888.00 2016-07-20 12:33:01.750 202 12582.83 182.20 54510.65 88888.00 2016-07-20 12:33:01.875 202 12582.77 182.20 54510.68 88888.00 2016-07-20 12:33:02.000 202 12582.77 182.20 54510.68 88888.00 2016-07-20 12:33:02.125 202 12582.77 182.20 54510.68 88888.00 2016-07-20 12:33:02.250 202 12582.73 182.20 54510.70 88888.00 2016-07-20 12:33:02.375 202 12582.77 182.20 54510.72 88888.00 2016-07-20 12:33:02.500 202 12582.80 182.22 54510.70 88888.00 2016-07-20 12:33:02.625 202 12582.80 182.22 54510.72 88888.00 2016-07-20 12:33:02.750 202 12582.83 182.20 54510.70 88888.00 2016-07-20 12:33:02.875 202 12582.85 182.20 54510.70 88888.00 2016-07-20 12:33:03.000 202 12582.83 182.25 54510.70 88888.00 2016-07-20 12:33:03.125 202 12582.77 182.25 54510.72 88888.00 2016-07-20 12:33:03.250 202 12582.73 182.22 54510.72 88888.00 2016-07-20 12:33:03.375 202 12582.77 182.25 54510.70 88888.00 2016-07-20 12:33:03.500 202 12582.85 182.25 54510.72 88888.00 2016-07-20 12:33:03.625 202 12582.85 182.28 54510.75 88888.00 2016-07-20 12:33:03.750 202 12582.88 182.28 54510.75 88888.00 2016-07-20 12:33:03.875 202 12582.90 182.25 54510.78 88888.00 2016-07-20 12:33:04.000 202 12582.88 182.28 54510.78 88888.00 2016-07-20 12:33:04.125 202 12582.83 182.28 54510.80 88888.00 2016-07-20 12:33:04.250 202 12582.75 182.28 54510.78 88888.00 2016-07-20 12:33:04.375 202 12582.83 182.32 54510.78 88888.00 2016-07-20 12:33:04.500 202 12582.85 182.30 54510.78 88888.00 2016-07-20 12:33:04.625 202 12582.83 182.30 54510.78 88888.00 2016-07-20 12:33:04.750 202 12582.73 182.32 54510.80 88888.00 2016-07-20 12:33:04.875 202 12582.65 182.35 54510.78 88888.00 2016-07-20 12:33:05.000 202 12582.65 182.38 54510.75 88888.00 2016-07-20 12:33:05.125 202 12582.67 182.35 54510.80 88888.00 2016-07-20 12:33:05.250 202 12582.67 182.35 54510.82 88888.00 2016-07-20 12:33:05.375 202 12582.73 182.35 54510.80 88888.00 2016-07-20 12:33:05.500 202 12582.70 182.35 54510.82 88888.00 2016-07-20 12:33:05.625 202 12582.70 182.38 54510.82 88888.00 2016-07-20 12:33:05.750 202 12582.67 182.40 54510.82 88888.00 2016-07-20 12:33:05.875 202 12582.67 182.38 54510.80 88888.00 2016-07-20 12:33:06.000 202 12582.75 182.40 54510.80 88888.00 2016-07-20 12:33:06.125 202 12582.77 182.40 54510.82 88888.00 2016-07-20 12:33:06.250 202 12582.67 182.38 54510.88 88888.00 2016-07-20 12:33:06.375 202 12582.67 182.35 54510.88 88888.00 2016-07-20 12:33:06.500 202 12582.70 182.38 54510.85 88888.00 2016-07-20 12:33:06.625 202 12582.70 182.38 54510.85 88888.00 2016-07-20 12:33:06.750 202 12582.75 182.40 54510.85 88888.00 2016-07-20 12:33:06.875 202 12582.70 182.40 54510.80 88888.00 2016-07-20 12:33:07.000 202 12582.67 182.40 54510.82 88888.00 2016-07-20 12:33:07.125 202 12582.70 182.40 54510.85 88888.00 2016-07-20 12:33:07.250 202 12582.67 182.38 54510.88 88888.00 2016-07-20 12:33:07.375 202 12582.62 182.40 54510.88 88888.00 2016-07-20 12:33:07.500 202 12582.58 182.43 54510.85 88888.00 2016-07-20 12:33:07.625 202 12582.60 182.43 54510.88 88888.00 2016-07-20 12:33:07.750 202 12582.65 182.43 54510.90 88888.00 2016-07-20 12:33:07.875 202 12582.67 182.40 54510.88 88888.00 2016-07-20 12:33:08.000 202 12582.65 182.38 54510.88 88888.00 2016-07-20 12:33:08.125 202 12582.62 182.45 54510.88 88888.00 2016-07-20 12:33:08.250 202 12582.58 182.43 54510.88 88888.00 2016-07-20 12:33:08.375 202 12582.55 182.45 54510.90 88888.00 2016-07-20 12:33:08.500 202 12582.55 182.43 54510.90 88888.00 2016-07-20 12:33:08.625 202 12582.62 182.43 54510.88 88888.00 2016-07-20 12:33:08.750 202 12582.62 182.45 54510.88 88888.00 2016-07-20 12:33:08.875 202 12582.52 182.45 54510.90 88888.00 2016-07-20 12:33:09.000 202 12582.50 182.45 54510.90 88888.00 2016-07-20 12:33:09.125 202 12582.55 182.45 54510.93 88888.00 2016-07-20 12:33:09.250 202 12582.55 182.45 54510.95 88888.00 2016-07-20 12:33:09.375 202 12582.60 182.45 54510.93 88888.00 2016-07-20 12:33:09.500 202 12582.58 182.45 54510.93 88888.00 2016-07-20 12:33:09.625 202 12582.52 182.47 54510.90 88888.00 2016-07-20 12:33:09.750 202 12582.48 182.45 54510.93 88888.00 2016-07-20 12:33:09.875 202 12582.40 182.45 54510.93 88888.00 2016-07-20 12:33:10.000 202 12582.38 182.45 54510.93 88888.00 2016-07-20 12:33:10.125 202 12582.38 182.45 54510.95 88888.00 2016-07-20 12:33:10.250 202 12582.35 182.45 54510.95 88888.00 2016-07-20 12:33:10.375 202 12582.40 182.47 54511.00 88888.00 2016-07-20 12:33:10.500 202 12582.40 182.50 54510.97 88888.00 2016-07-20 12:33:10.625 202 12582.40 182.47 54510.97 88888.00 2016-07-20 12:33:10.750 202 12582.40 182.45 54510.97 88888.00 2016-07-20 12:33:10.875 202 12582.40 182.45 54510.93 88888.00 2016-07-20 12:33:11.000 202 12582.42 182.45 54510.95 88888.00 2016-07-20 12:33:11.125 202 12582.42 182.50 54510.97 88888.00 2016-07-20 12:33:11.250 202 12582.38 182.50 54511.00 88888.00 2016-07-20 12:33:11.375 202 12582.48 182.53 54511.00 88888.00 2016-07-20 12:33:11.500 202 12582.50 182.50 54511.00 88888.00 2016-07-20 12:33:11.625 202 12582.42 182.47 54511.00 88888.00 2016-07-20 12:33:11.750 202 12582.40 182.47 54511.00 88888.00 2016-07-20 12:33:11.875 202 12582.42 182.45 54511.00 88888.00 2016-07-20 12:33:12.000 202 12582.42 182.47 54511.00 88888.00 2016-07-20 12:33:12.125 202 12582.40 182.47 54511.00 88888.00 2016-07-20 12:33:12.250 202 12582.35 182.47 54511.00 88888.00 2016-07-20 12:33:12.375 202 12582.40 182.47 54511.00 88888.00 2016-07-20 12:33:12.500 202 12582.42 182.45 54511.00 88888.00 2016-07-20 12:33:12.625 202 12582.45 182.47 54511.03 88888.00 2016-07-20 12:33:12.750 202 12582.45 182.45 54511.03 88888.00 2016-07-20 12:33:12.875 202 12582.42 182.47 54511.03 88888.00 2016-07-20 12:33:13.000 202 12582.40 182.45 54511.03 88888.00 2016-07-20 12:33:13.125 202 12582.35 182.45 54511.03 88888.00 2016-07-20 12:33:13.250 202 12582.27 182.47 54511.05 88888.00 2016-07-20 12:33:13.375 202 12582.33 182.47 54511.05 88888.00 2016-07-20 12:33:13.500 202 12582.38 182.47 54511.05 88888.00 2016-07-20 12:33:13.625 202 12582.38 182.43 54511.05 88888.00 2016-07-20 12:33:13.750 202 12582.33 182.43 54511.05 88888.00 2016-07-20 12:33:13.875 202 12582.30 182.45 54511.05 88888.00 2016-07-20 12:33:14.000 202 12582.38 182.43 54511.05 88888.00 2016-07-20 12:33:14.125 202 12582.38 182.43 54511.07 88888.00 2016-07-20 12:33:14.250 202 12582.30 182.43 54511.07 88888.00 2016-07-20 12:33:14.375 202 12582.33 182.45 54511.07 88888.00 2016-07-20 12:33:14.500 202 12582.35 182.45 54511.07 88888.00 2016-07-20 12:33:14.625 202 12582.38 182.45 54511.07 88888.00 2016-07-20 12:33:14.750 202 12582.35 182.43 54511.07 88888.00 2016-07-20 12:33:14.875 202 12582.38 182.43 54511.07 88888.00 2016-07-20 12:33:15.000 202 12582.38 182.40 54511.07 88888.00 2016-07-20 12:33:15.125 202 12582.33 182.40 54511.10 88888.00 2016-07-20 12:33:15.250 202 12582.35 182.38 54511.10 88888.00 2016-07-20 12:33:15.375 202 12582.40 182.35 54511.10 88888.00 2016-07-20 12:33:15.500 202 12582.40 182.35 54511.10 88888.00 2016-07-20 12:33:15.625 202 12582.33 182.35 54511.10 88888.00 2016-07-20 12:33:15.750 202 12582.27 182.35 54511.10 88888.00 2016-07-20 12:33:15.875 202 12582.27 182.38 54511.10 88888.00 2016-07-20 12:33:16.000 202 12582.30 182.35 54511.10 88888.00 2016-07-20 12:33:16.125 202 12582.27 182.35 54511.10 88888.00 2016-07-20 12:33:16.250 202 12582.30 182.35 54511.10 88888.00 2016-07-20 12:33:16.375 202 12582.35 182.35 54511.12 88888.00 2016-07-20 12:33:16.500 202 12582.30 182.32 54511.12 88888.00 2016-07-20 12:33:16.625 202 12582.30 182.32 54511.12 88888.00 2016-07-20 12:33:16.750 202 12582.33 182.32 54511.12 88888.00 2016-07-20 12:33:16.875 202 12582.33 182.30 54511.12 88888.00 2016-07-20 12:33:17.000 202 12582.33 182.28 54511.10 88888.00 2016-07-20 12:33:17.125 202 12582.33 182.25 54511.10 88888.00 2016-07-20 12:33:17.250 202 12582.27 182.22 54511.12 88888.00 2016-07-20 12:33:17.375 202 12582.33 182.22 54511.12 88888.00 2016-07-20 12:33:17.500 202 12582.30 182.22 54511.15 88888.00 2016-07-20 12:33:17.625 202 12582.27 182.20 54511.15 88888.00 2016-07-20 12:33:17.750 202 12582.33 182.20 54511.15 88888.00 2016-07-20 12:33:17.875 202 12582.30 182.20 54511.15 88888.00 2016-07-20 12:33:18.000 202 12582.30 182.20 54511.12 88888.00 2016-07-20 12:33:18.125 202 12582.30 182.18 54511.12 88888.00 2016-07-20 12:33:18.250 202 12582.25 182.15 54511.10 88888.00 2016-07-20 12:33:18.375 202 12582.30 182.15 54511.10 88888.00 2016-07-20 12:33:18.500 202 12582.35 182.12 54511.12 88888.00 2016-07-20 12:33:18.625 202 12582.40 182.12 54511.15 88888.00 2016-07-20 12:33:18.750 202 12582.40 182.12 54511.18 88888.00 2016-07-20 12:33:18.875 202 12582.33 182.12 54511.12 88888.00 2016-07-20 12:33:19.000 202 12582.35 182.10 54511.12 88888.00 2016-07-20 12:33:19.125 202 12582.40 182.07 54511.12 88888.00 2016-07-20 12:33:19.250 202 12582.42 182.05 54511.15 88888.00 2016-07-20 12:33:19.375 202 12582.40 182.05 54511.18 88888.00 2016-07-20 12:33:19.500 202 12582.38 182.05 54511.15 88888.00 2016-07-20 12:33:19.625 202 12582.40 182.07 54511.12 88888.00 2016-07-20 12:33:19.750 202 12582.40 182.07 54511.12 88888.00 2016-07-20 12:33:19.875 202 12582.35 182.05 54511.12 88888.00 2016-07-20 12:33:20.000 202 12582.35 182.03 54511.12 88888.00 2016-07-20 12:33:20.125 202 12582.35 182.03 54511.12 88888.00 2016-07-20 12:33:20.250 202 12582.30 182.00 54511.15 88888.00 2016-07-20 12:33:20.375 202 12582.38 182.00 54511.12 88888.00 2016-07-20 12:33:20.500 202 12582.40 182.00 54511.15 88888.00 2016-07-20 12:33:20.625 202 12582.40 182.00 54511.18 88888.00 2016-07-20 12:33:20.750 202 12582.40 181.95 54511.20 88888.00 2016-07-20 12:33:20.875 202 12582.38 181.95 54511.18 88888.00 2016-07-20 12:33:21.000 202 12582.35 181.93 54511.18 88888.00 2016-07-20 12:33:21.125 202 12582.35 181.95 54511.18 88888.00 2016-07-20 12:33:21.250 202 12582.38 181.93 54511.20 88888.00 2016-07-20 12:33:21.375 202 12582.40 181.93 54511.20 88888.00 2016-07-20 12:33:21.500 202 12582.42 181.93 54511.20 88888.00 2016-07-20 12:33:21.625 202 12582.50 181.93 54511.18 88888.00 2016-07-20 12:33:21.750 202 12582.50 181.90 54511.18 88888.00 2016-07-20 12:33:21.875 202 12582.45 181.88 54511.18 88888.00 2016-07-20 12:33:22.000 202 12582.50 181.90 54511.15 88888.00 2016-07-20 12:33:22.125 202 12582.50 181.90 54511.18 88888.00 2016-07-20 12:33:22.250 202 12582.50 181.88 54511.20 88888.00 2016-07-20 12:33:22.375 202 12582.58 181.90 54511.15 88888.00 2016-07-20 12:33:22.500 202 12582.55 181.88 54511.18 88888.00 2016-07-20 12:33:22.625 202 12582.50 181.90 54511.18 88888.00 2016-07-20 12:33:22.750 202 12582.52 181.88 54511.18 88888.00 2016-07-20 12:33:22.875 202 12582.58 181.90 54511.15 88888.00 2016-07-20 12:33:23.000 202 12582.55 181.88 54511.15 88888.00 2016-07-20 12:33:23.125 202 12582.48 181.88 54511.15 88888.00 2016-07-20 12:33:23.250 202 12582.42 181.88 54511.18 88888.00 2016-07-20 12:33:23.375 202 12582.45 181.85 54511.18 88888.00 2016-07-20 12:33:23.500 202 12582.52 181.82 54511.18 88888.00 2016-07-20 12:33:23.625 202 12582.58 181.85 54511.18 88888.00 2016-07-20 12:33:23.750 202 12582.58 181.88 54511.15 88888.00 2016-07-20 12:33:23.875 202 12582.55 181.88 54511.18 88888.00 2016-07-20 12:33:24.000 202 12582.52 181.85 54511.18 88888.00 2016-07-20 12:33:24.125 202 12582.52 181.82 54511.18 88888.00 2016-07-20 12:33:24.250 202 12582.52 181.82 54511.15 88888.00 2016-07-20 12:33:24.375 202 12582.55 181.85 54511.15 88888.00 2016-07-20 12:33:24.500 202 12582.55 181.85 54511.18 88888.00 2016-07-20 12:33:24.625 202 12582.55 181.88 54511.18 88888.00 2016-07-20 12:33:24.750 202 12582.55 181.88 54511.18 88888.00 2016-07-20 12:33:24.875 202 12582.55 181.85 54511.18 88888.00 2016-07-20 12:33:25.000 202 12582.55 181.80 54511.15 88888.00 2016-07-20 12:33:25.125 202 12582.55 181.80 54511.18 88888.00 2016-07-20 12:33:25.250 202 12582.52 181.80 54511.18 88888.00 2016-07-20 12:33:25.375 202 12582.60 181.85 54511.18 88888.00 2016-07-20 12:33:25.500 202 12582.62 181.85 54511.18 88888.00 2016-07-20 12:33:25.625 202 12582.62 181.85 54511.18 88888.00 2016-07-20 12:33:25.750 202 12582.55 181.80 54511.15 88888.00 2016-07-20 12:33:25.875 202 12582.58 181.82 54511.18 88888.00 2016-07-20 12:33:26.000 202 12582.58 181.80 54511.20 88888.00 2016-07-20 12:33:26.125 202 12582.58 181.80 54511.18 88888.00 2016-07-20 12:33:26.250 202 12582.48 181.80 54511.20 88888.00 2016-07-20 12:33:26.375 202 12582.45 181.80 54511.20 88888.00 2016-07-20 12:33:26.500 202 12582.40 181.80 54511.20 88888.00 2016-07-20 12:33:26.625 202 12582.42 181.80 54511.20 88888.00 2016-07-20 12:33:26.750 202 12582.45 181.80 54511.20 88888.00 2016-07-20 12:33:26.875 202 12582.42 181.80 54511.20 88888.00 2016-07-20 12:33:27.000 202 12582.42 181.82 54511.25 88888.00 2016-07-20 12:33:27.125 202 12582.45 181.78 54511.25 88888.00 2016-07-20 12:33:27.250 202 12582.45 181.75 54511.22 88888.00 2016-07-20 12:33:27.375 202 12582.42 181.78 54511.20 88888.00 2016-07-20 12:33:27.500 202 12582.38 181.78 54511.20 88888.00 2016-07-20 12:33:27.625 202 12582.38 181.80 54511.20 88888.00 2016-07-20 12:33:27.750 202 12582.35 181.75 54511.20 88888.00 2016-07-20 12:33:27.875 202 12582.38 181.78 54511.20 88888.00 2016-07-20 12:33:28.000 202 12582.33 181.80 54511.20 88888.00 2016-07-20 12:33:28.125 202 12582.25 181.78 54511.22 88888.00 2016-07-20 12:33:28.250 202 12582.27 181.72 54511.22 88888.00 2016-07-20 12:33:28.375 202 12582.30 181.75 54511.20 88888.00 2016-07-20 12:33:28.500 202 12582.30 181.78 54511.25 88888.00 2016-07-20 12:33:28.625 202 12582.30 181.75 54511.28 88888.00 2016-07-20 12:33:28.750 202 12582.25 181.75 54511.25 88888.00 2016-07-20 12:33:28.875 202 12582.20 181.70 54511.22 88888.00 2016-07-20 12:33:29.000 202 12582.23 181.72 54511.22 88888.00 2016-07-20 12:33:29.125 202 12582.25 181.75 54511.25 88888.00 2016-07-20 12:33:29.250 202 12582.20 181.72 54511.25 88888.00 2016-07-20 12:33:29.375 202 12582.23 181.72 54511.25 88888.00 2016-07-20 12:33:29.500 202 12582.25 181.72 54511.22 88888.00 2016-07-20 12:33:29.625 202 12582.27 181.70 54511.28 88888.00 2016-07-20 12:33:29.750 202 12582.25 181.68 54511.28 88888.00 2016-07-20 12:33:29.875 202 12582.23 181.68 54511.25 88888.00 2016-07-20 12:33:30.000 202 12582.17 181.65 54511.25 88888.00 2016-07-20 12:33:30.125 202 12582.12 181.62 54511.25 88888.00 2016-07-20 12:33:30.250 202 12582.12 181.62 54511.28 88888.00 2016-07-20 12:33:30.375 202 12582.23 181.62 54511.28 88888.00 2016-07-20 12:33:30.500 202 12582.25 181.62 54511.25 88888.00 2016-07-20 12:33:30.625 202 12582.25 181.62 54511.28 88888.00 2016-07-20 12:33:30.750 202 12582.17 181.60 54511.28 88888.00 2016-07-20 12:33:30.875 202 12582.12 181.60 54511.25 88888.00 2016-07-20 12:33:31.000 202 12582.08 181.62 54511.25 88888.00 2016-07-20 12:33:31.125 202 12582.05 181.60 54511.28 88888.00 2016-07-20 12:33:31.250 202 12582.00 181.57 54511.28 88888.00 2016-07-20 12:33:31.375 202 12582.02 181.57 54511.28 88888.00 2016-07-20 12:33:31.500 202 12582.02 181.55 54511.30 88888.00 2016-07-20 12:33:31.625 202 12582.05 181.53 54511.28 88888.00 2016-07-20 12:33:31.750 202 12582.05 181.53 54511.30 88888.00 2016-07-20 12:33:31.875 202 12582.00 181.53 54511.28 88888.00 2016-07-20 12:33:32.000 202 12581.98 181.50 54511.30 88888.00 2016-07-20 12:33:32.125 202 12582.00 181.50 54511.30 88888.00 2016-07-20 12:33:32.250 202 12581.92 181.50 54511.32 88888.00 2016-07-20 12:33:32.375 202 12581.92 181.50 54511.32 88888.00 2016-07-20 12:33:32.500 202 12582.02 181.45 54511.30 88888.00 2016-07-20 12:33:32.625 202 12582.05 181.43 54511.32 88888.00 2016-07-20 12:33:32.750 202 12581.98 181.45 54511.30 88888.00 2016-07-20 12:33:32.875 202 12582.00 181.43 54511.30 88888.00 2016-07-20 12:33:33.000 202 12582.05 181.43 54511.35 88888.00 2016-07-20 12:33:33.125 202 12581.98 181.40 54511.35 88888.00 2016-07-20 12:33:33.250 202 12581.90 181.35 54511.28 88888.00 2016-07-20 12:33:33.375 202 12581.98 181.35 54511.32 88888.00 2016-07-20 12:33:33.500 202 12582.00 181.35 54511.30 88888.00 2016-07-20 12:33:33.625 202 12581.95 181.32 54511.35 88888.00 2016-07-20 12:33:33.750 202 12581.95 181.32 54511.32 88888.00 2016-07-20 12:33:33.875 202 12581.95 181.32 54511.32 88888.00 2016-07-20 12:33:34.000 202 12581.88 181.32 54511.38 88888.00 2016-07-20 12:33:34.125 202 12581.88 181.32 54511.38 88888.00 2016-07-20 12:33:34.250 202 12581.95 181.30 54511.35 88888.00 2016-07-20 12:33:34.375 202 12582.00 181.28 54511.35 88888.00 2016-07-20 12:33:34.500 202 12581.95 181.28 54511.38 88888.00 2016-07-20 12:33:34.625 202 12581.92 181.25 54511.35 88888.00 2016-07-20 12:33:34.750 202 12581.90 181.25 54511.35 88888.00 2016-07-20 12:33:34.875 202 12581.88 181.22 54511.35 88888.00 2016-07-20 12:33:35.000 202 12581.85 181.22 54511.32 88888.00 2016-07-20 12:33:35.125 202 12581.83 181.20 54511.32 88888.00 2016-07-20 12:33:35.250 202 12581.88 181.20 54511.35 88888.00 2016-07-20 12:33:35.375 202 12581.92 181.20 54511.32 88888.00 2016-07-20 12:33:35.500 202 12581.88 181.18 54511.35 88888.00 2016-07-20 12:33:35.625 202 12581.88 181.15 54511.35 88888.00 2016-07-20 12:33:35.750 202 12581.88 181.15 54511.35 88888.00 2016-07-20 12:33:35.875 202 12581.85 181.18 54511.35 88888.00 2016-07-20 12:33:36.000 202 12581.80 181.15 54511.35 88888.00 2016-07-20 12:33:36.125 202 12581.90 181.15 54511.38 88888.00 2016-07-20 12:33:36.250 202 12581.92 181.12 54511.35 88888.00 2016-07-20 12:33:36.375 202 12581.90 181.18 54511.35 88888.00 2016-07-20 12:33:36.500 202 12581.83 181.15 54511.38 88888.00 2016-07-20 12:33:36.625 202 12581.88 181.12 54511.40 88888.00 2016-07-20 12:33:36.750 202 12581.90 181.12 54511.40 88888.00 2016-07-20 12:33:36.875 202 12581.95 181.10 54511.43 88888.00 2016-07-20 12:33:37.000 202 12581.92 181.12 54511.43 88888.00 2016-07-20 12:33:37.125 202 12581.92 181.12 54511.43 88888.00 2016-07-20 12:33:37.250 202 12581.92 181.10 54511.40 88888.00 2016-07-20 12:33:37.375 202 12581.95 181.12 54511.43 88888.00 2016-07-20 12:33:37.500 202 12581.88 181.07 54511.43 88888.00 2016-07-20 12:33:37.625 202 12581.83 181.07 54511.43 88888.00 2016-07-20 12:33:37.750 202 12581.85 181.10 54511.40 88888.00 2016-07-20 12:33:37.875 202 12581.90 181.12 54511.40 88888.00 2016-07-20 12:33:38.000 202 12581.90 181.12 54511.38 88888.00 2016-07-20 12:33:38.125 202 12581.83 181.10 54511.38 88888.00 2016-07-20 12:33:38.250 202 12581.75 181.07 54511.38 88888.00 2016-07-20 12:33:38.375 202 12581.77 181.12 54511.38 88888.00 2016-07-20 12:33:38.500 202 12581.75 181.12 54511.38 88888.00 2016-07-20 12:33:38.625 202 12581.77 181.10 54511.38 88888.00 2016-07-20 12:33:38.750 202 12581.70 181.07 54511.35 88888.00 2016-07-20 12:33:38.875 202 12581.70 181.07 54511.40 88888.00 2016-07-20 12:33:39.000 202 12581.70 181.05 54511.40 88888.00 2016-07-20 12:33:39.125 202 12581.73 181.05 54511.40 88888.00 2016-07-20 12:33:39.250 202 12581.70 181.05 54511.35 88888.00 2016-07-20 12:33:39.375 202 12581.70 181.07 54511.40 88888.00 2016-07-20 12:33:39.500 202 12581.70 181.07 54511.40 88888.00 2016-07-20 12:33:39.625 202 12581.70 181.07 54511.38 88888.00 2016-07-20 12:33:39.750 202 12581.73 181.05 54511.38 88888.00 2016-07-20 12:33:39.875 202 12581.70 181.05 54511.43 88888.00 2016-07-20 12:33:40.000 202 12581.62 181.05 54511.40 88888.00 2016-07-20 12:33:40.125 202 12581.60 181.05 54511.43 88888.00 2016-07-20 12:33:40.250 202 12581.60 181.05 54511.43 88888.00 2016-07-20 12:33:40.375 202 12581.62 181.07 54511.45 88888.00 2016-07-20 12:33:40.500 202 12581.60 181.07 54511.45 88888.00 2016-07-20 12:33:40.625 202 12581.58 181.07 54511.40 88888.00 2016-07-20 12:33:40.750 202 12581.58 181.05 54511.40 88888.00 2016-07-20 12:33:40.875 202 12581.52 181.03 54511.40 88888.00 2016-07-20 12:33:41.000 202 12581.58 181.03 54511.40 88888.00 2016-07-20 12:33:41.125 202 12581.58 181.03 54511.43 88888.00 2016-07-20 12:33:41.250 202 12581.52 181.03 54511.45 88888.00 2016-07-20 12:33:41.375 202 12581.52 181.05 54511.40 88888.00 2016-07-20 12:33:41.500 202 12581.50 181.05 54511.43 88888.00 2016-07-20 12:33:41.625 202 12581.52 181.05 54511.45 88888.00 2016-07-20 12:33:41.750 202 12581.50 181.05 54511.45 88888.00 2016-07-20 12:33:41.875 202 12581.48 181.05 54511.43 88888.00 2016-07-20 12:33:42.000 202 12581.50 181.05 54511.43 88888.00 2016-07-20 12:33:42.125 202 12581.48 181.07 54511.43 88888.00 2016-07-20 12:33:42.250 202 12581.38 181.05 54511.47 88888.00 2016-07-20 12:33:42.375 202 12581.40 181.05 54511.43 88888.00 2016-07-20 12:33:42.500 202 12581.33 181.05 54511.45 88888.00 2016-07-20 12:33:42.625 202 12581.33 181.03 54511.43 88888.00 2016-07-20 12:33:42.750 202 12581.33 181.05 54511.45 88888.00 2016-07-20 12:33:42.875 202 12581.33 181.05 54511.45 88888.00 2016-07-20 12:33:43.000 202 12581.33 181.05 54511.45 88888.00 2016-07-20 12:33:43.125 202 12581.27 181.05 54511.43 88888.00 2016-07-20 12:33:43.250 202 12581.20 181.03 54511.47 88888.00 2016-07-20 12:33:43.375 202 12581.27 181.03 54511.43 88888.00 2016-07-20 12:33:43.500 202 12581.30 181.03 54511.45 88888.00 2016-07-20 12:33:43.625 202 12581.25 181.03 54511.45 88888.00 2016-07-20 12:33:43.750 202 12581.25 181.03 54511.45 88888.00 2016-07-20 12:33:43.875 202 12581.25 181.05 54511.45 88888.00 2016-07-20 12:33:44.000 202 12581.25 181.03 54511.47 88888.00 2016-07-20 12:33:44.125 202 12581.25 181.03 54511.50 88888.00 2016-07-20 12:33:44.250 202 12581.15 181.00 54511.53 88888.00 2016-07-20 12:33:44.375 202 12581.15 181.03 54511.50 88888.00 2016-07-20 12:33:44.500 202 12581.15 181.03 54511.47 88888.00 2016-07-20 12:33:44.625 202 12581.17 181.03 54511.47 88888.00 2016-07-20 12:33:44.750 202 12581.20 181.05 54511.50 88888.00 2016-07-20 12:33:44.875 202 12581.15 181.05 54511.50 88888.00 2016-07-20 12:33:45.000 202 12581.15 181.05 54511.47 88888.00 2016-07-20 12:33:45.125 202 12581.15 181.05 54511.50 88888.00 2016-07-20 12:33:45.250 202 12581.15 181.03 54511.50 88888.00 2016-07-20 12:33:45.375 202 12581.17 181.05 54511.50 88888.00 2016-07-20 12:33:45.500 202 12581.08 181.05 54511.43 88888.00 2016-07-20 12:33:45.625 202 12581.00 181.03 54511.47 88888.00 2016-07-20 12:33:45.750 202 12581.02 181.03 54511.47 88888.00 2016-07-20 12:33:45.875 202 12581.05 181.03 54511.47 88888.00 2016-07-20 12:33:46.000 202 12581.10 181.03 54511.40 88888.00 2016-07-20 12:33:46.125 202 12581.10 181.03 54511.47 88888.00 2016-07-20 12:33:46.250 202 12581.05 180.97 54511.50 88888.00 2016-07-20 12:33:46.375 202 12581.05 181.00 54511.50 88888.00 2016-07-20 12:33:46.500 202 12581.10 181.03 54511.47 88888.00 2016-07-20 12:33:46.625 202 12581.10 181.05 54511.47 88888.00 2016-07-20 12:33:46.750 202 12581.02 181.05 54511.53 88888.00 2016-07-20 12:33:46.875 202 12580.98 181.05 54511.53 88888.00 2016-07-20 12:33:47.000 202 12581.00 181.03 54511.50 88888.00 2016-07-20 12:33:47.125 202 12581.05 181.05 54511.45 88888.00 2016-07-20 12:33:47.250 202 12581.05 181.03 54511.50 88888.00 2016-07-20 12:33:47.375 202 12581.05 181.05 54511.53 88888.00 2016-07-20 12:33:47.500 202 12581.00 181.03 54511.53 88888.00 2016-07-20 12:33:47.625 202 12581.02 181.03 54511.53 88888.00 2016-07-20 12:33:47.750 202 12581.02 181.05 54511.53 88888.00 2016-07-20 12:33:47.875 202 12581.00 181.03 54511.53 88888.00 2016-07-20 12:33:48.000 202 12581.02 181.03 54511.50 88888.00 2016-07-20 12:33:48.125 202 12581.00 181.05 54511.53 88888.00 2016-07-20 12:33:48.250 202 12580.95 181.05 54511.55 88888.00 2016-07-20 12:33:48.375 202 12580.98 181.05 54511.55 88888.00 2016-07-20 12:33:48.500 202 12580.98 181.07 54511.50 88888.00 2016-07-20 12:33:48.625 202 12580.92 181.05 54511.50 88888.00 2016-07-20 12:33:48.750 202 12580.90 181.03 54511.47 88888.00 2016-07-20 12:33:48.875 202 12580.92 181.03 54511.47 88888.00 2016-07-20 12:33:49.000 202 12580.98 181.05 54511.47 88888.00 2016-07-20 12:33:49.125 202 12580.98 181.05 54511.45 88888.00 2016-07-20 12:33:49.250 202 12580.98 181.03 54511.50 88888.00 2016-07-20 12:33:49.375 202 12580.98 181.03 54511.45 88888.00 2016-07-20 12:33:49.500 202 12580.90 181.03 54511.45 88888.00 2016-07-20 12:33:49.625 202 12580.88 181.05 54511.43 88888.00 2016-07-20 12:33:49.750 202 12580.88 181.03 54511.45 88888.00 2016-07-20 12:33:49.875 202 12580.90 181.05 54511.47 88888.00 2016-07-20 12:33:50.000 202 12580.92 181.05 54511.43 88888.00 2016-07-20 12:33:50.125 202 12580.88 181.05 54511.45 88888.00 2016-07-20 12:33:50.250 202 12580.83 181.03 54511.45 88888.00 2016-07-20 12:33:50.375 202 12580.88 181.05 54511.43 88888.00 2016-07-20 12:33:50.500 202 12580.88 181.05 54511.45 88888.00 2016-07-20 12:33:50.625 202 12580.88 181.03 54511.45 88888.00 2016-07-20 12:33:50.750 202 12580.92 181.03 54511.45 88888.00 2016-07-20 12:33:50.875 202 12580.95 181.05 54511.45 88888.00 2016-07-20 12:33:51.000 202 12580.92 181.05 54511.45 88888.00 2016-07-20 12:33:51.125 202 12580.88 181.07 54511.45 88888.00 2016-07-20 12:33:51.250 202 12580.85 181.05 54511.45 88888.00 2016-07-20 12:33:51.375 202 12580.88 181.07 54511.45 88888.00 2016-07-20 12:33:51.500 202 12580.83 181.05 54511.45 88888.00 2016-07-20 12:33:51.625 202 12580.88 181.05 54511.43 88888.00 2016-07-20 12:33:51.750 202 12580.90 181.05 54511.40 88888.00 2016-07-20 12:33:51.875 202 12580.88 181.07 54511.43 88888.00 2016-07-20 12:33:52.000 202 12580.88 181.05 54511.43 88888.00 2016-07-20 12:33:52.125 202 12580.88 181.05 54511.43 88888.00 2016-07-20 12:33:52.250 202 12580.83 181.03 54511.45 88888.00 2016-07-20 12:33:52.375 202 12580.83 181.07 54511.43 88888.00 2016-07-20 12:33:52.500 202 12580.80 181.10 54511.45 88888.00 2016-07-20 12:33:52.625 202 12580.80 181.07 54511.45 88888.00 2016-07-20 12:33:52.750 202 12580.80 181.05 54511.45 88888.00 2016-07-20 12:33:52.875 202 12580.83 181.05 54511.43 88888.00 2016-07-20 12:33:53.000 202 12580.83 181.05 54511.45 88888.00 2016-07-20 12:33:53.125 202 12580.88 181.05 54511.45 88888.00 2016-07-20 12:33:53.250 202 12580.85 181.05 54511.43 88888.00 2016-07-20 12:33:53.375 202 12580.88 181.05 54511.45 88888.00 2016-07-20 12:33:53.500 202 12580.85 181.05 54511.43 88888.00 2016-07-20 12:33:53.625 202 12580.83 181.07 54511.45 88888.00 2016-07-20 12:33:53.750 202 12580.83 181.07 54511.43 88888.00 2016-07-20 12:33:53.875 202 12580.83 181.07 54511.43 88888.00 2016-07-20 12:33:54.000 202 12580.77 181.05 54511.43 88888.00 2016-07-20 12:33:54.125 202 12580.77 181.05 54511.45 88888.00 2016-07-20 12:33:54.250 202 12580.77 181.05 54511.45 88888.00 2016-07-20 12:33:54.375 202 12580.80 181.05 54511.45 88888.00 2016-07-20 12:33:54.500 202 12580.77 181.07 54511.45 88888.00 2016-07-20 12:33:54.625 202 12580.73 181.05 54511.45 88888.00 2016-07-20 12:33:54.750 202 12580.73 181.05 54511.43 88888.00 2016-07-20 12:33:54.875 202 12580.70 181.05 54511.43 88888.00 2016-07-20 12:33:55.000 202 12580.73 181.05 54511.43 88888.00 2016-07-20 12:33:55.125 202 12580.73 181.05 54511.40 88888.00 2016-07-20 12:33:55.250 202 12580.67 181.03 54511.45 88888.00 2016-07-20 12:33:55.375 202 12580.67 181.05 54511.43 88888.00 2016-07-20 12:33:55.500 202 12580.65 181.05 54511.40 88888.00 2016-07-20 12:33:55.625 202 12580.73 181.05 54511.43 88888.00 2016-07-20 12:33:55.750 202 12580.77 181.07 54511.40 88888.00 2016-07-20 12:33:55.875 202 12580.67 181.10 54511.40 88888.00 2016-07-20 12:33:56.000 202 12580.60 181.10 54511.38 88888.00 2016-07-20 12:33:56.125 202 12580.58 181.07 54511.43 88888.00 2016-07-20 12:33:56.250 202 12580.62 181.07 54511.45 88888.00 2016-07-20 12:33:56.375 202 12580.70 181.10 54511.43 88888.00 2016-07-20 12:33:56.500 202 12580.67 181.07 54511.43 88888.00 2016-07-20 12:33:56.625 202 12580.67 181.07 54511.40 88888.00 2016-07-20 12:33:56.750 202 12580.70 181.07 54511.40 88888.00 2016-07-20 12:33:56.875 202 12580.67 181.10 54511.40 88888.00 2016-07-20 12:33:57.000 202 12580.60 181.10 54511.40 88888.00 2016-07-20 12:33:57.125 202 12580.58 181.10 54511.40 88888.00 2016-07-20 12:33:57.250 202 12580.65 181.07 54511.38 88888.00 2016-07-20 12:33:57.375 202 12580.73 181.12 54511.35 88888.00 2016-07-20 12:33:57.500 202 12580.73 181.12 54511.40 88888.00 2016-07-20 12:33:57.625 202 12580.70 181.10 54511.40 88888.00 2016-07-20 12:33:57.750 202 12580.73 181.10 54511.40 88888.00 2016-07-20 12:33:57.875 202 12580.65 181.12 54511.38 88888.00 2016-07-20 12:33:58.000 202 12580.58 181.12 54511.38 88888.00 2016-07-20 12:33:58.125 202 12580.58 181.12 54511.38 88888.00 2016-07-20 12:33:58.250 202 12580.55 181.10 54511.35 88888.00 2016-07-20 12:33:58.375 202 12580.60 181.12 54511.38 88888.00 2016-07-20 12:33:58.500 202 12580.62 181.18 54511.35 88888.00 2016-07-20 12:33:58.625 202 12580.60 181.18 54511.38 88888.00 2016-07-20 12:33:58.750 202 12580.55 181.18 54511.38 88888.00 2016-07-20 12:33:58.875 202 12580.52 181.18 54511.38 88888.00 2016-07-20 12:33:59.000 202 12580.52 181.18 54511.38 88888.00 2016-07-20 12:33:59.125 202 12580.55 181.20 54511.38 88888.00 2016-07-20 12:33:59.250 202 12580.55 181.18 54511.32 88888.00 2016-07-20 12:33:59.375 202 12580.55 181.20 54511.35 88888.00 2016-07-20 12:33:59.500 202 12580.50 181.22 54511.35 88888.00 2016-07-20 12:33:59.625 202 12580.50 181.22 54511.38 88888.00 2016-07-20 12:33:59.750 202 12580.50 181.22 54511.38 88888.00 2016-07-20 12:33:59.875 202 12580.50 181.25 54511.35 88888.00 2016-07-20 12:34:00.000 202 12580.50 181.25 54511.32 88888.00 2016-07-20 12:34:00.125 202 12580.50 181.25 54511.35 88888.00 2016-07-20 12:34:00.250 202 12580.48 181.22 54511.35 88888.00 2016-07-20 12:34:00.375 202 12580.52 181.28 54511.35 88888.00 2016-07-20 12:34:00.500 202 12580.50 181.28 54511.35 88888.00 2016-07-20 12:34:00.625 202 12580.45 181.30 54511.38 88888.00 2016-07-20 12:34:00.750 202 12580.42 181.30 54511.35 88888.00 2016-07-20 12:34:00.875 202 12580.48 181.30 54511.35 88888.00 2016-07-20 12:34:01.000 202 12580.45 181.28 54511.38 88888.00 2016-07-20 12:34:01.125 202 12580.38 181.30 54511.38 88888.00 2016-07-20 12:34:01.250 202 12580.33 181.30 54511.35 88888.00 2016-07-20 12:34:01.375 202 12580.38 181.35 54511.35 88888.00 2016-07-20 12:34:01.500 202 12580.42 181.35 54511.35 88888.00 2016-07-20 12:34:01.625 202 12580.45 181.32 54511.38 88888.00 2016-07-20 12:34:01.750 202 12580.38 181.35 54511.35 88888.00 2016-07-20 12:34:01.875 202 12580.30 181.38 54511.32 88888.00 2016-07-20 12:34:02.000 202 12580.27 181.38 54511.35 88888.00 2016-07-20 12:34:02.125 202 12580.30 181.38 54511.32 88888.00 2016-07-20 12:34:02.250 202 12580.25 181.35 54511.38 88888.00 2016-07-20 12:34:02.375 202 12580.30 181.38 54511.35 88888.00 2016-07-20 12:34:02.500 202 12580.30 181.38 54511.38 88888.00 2016-07-20 12:34:02.625 202 12580.27 181.40 54511.30 88888.00 2016-07-20 12:34:02.750 202 12580.23 181.40 54511.32 88888.00 2016-07-20 12:34:02.875 202 12580.27 181.40 54511.32 88888.00 2016-07-20 12:34:03.000 202 12580.27 181.40 54511.30 88888.00 2016-07-20 12:34:03.125 202 12580.20 181.43 54511.30 88888.00 2016-07-20 12:34:03.250 202 12580.15 181.40 54511.32 88888.00 2016-07-20 12:34:03.375 202 12580.20 181.43 54511.30 88888.00 2016-07-20 12:34:03.500 202 12580.17 181.43 54511.30 88888.00 2016-07-20 12:34:03.625 202 12580.20 181.43 54511.32 88888.00 2016-07-20 12:34:03.750 202 12580.23 181.45 54511.30 88888.00 2016-07-20 12:34:03.875 202 12580.23 181.45 54511.30 88888.00 2016-07-20 12:34:04.000 202 12580.20 181.43 54511.28 88888.00 2016-07-20 12:34:04.125 202 12580.12 181.45 54511.30 88888.00 2016-07-20 12:34:04.250 202 12580.08 181.43 54511.28 88888.00 2016-07-20 12:34:04.375 202 12580.12 181.47 54511.30 88888.00 2016-07-20 12:34:04.500 202 12580.08 181.47 54511.28 88888.00 2016-07-20 12:34:04.625 202 12580.10 181.47 54511.30 88888.00 2016-07-20 12:34:04.750 202 12580.10 181.45 54511.30 88888.00 2016-07-20 12:34:04.875 202 12580.05 181.45 54511.30 88888.00 2016-07-20 12:34:05.000 202 12580.05 181.40 54511.30 88888.00 2016-07-20 12:34:05.125 202 12580.02 181.43 54511.30 88888.00 2016-07-20 12:34:05.250 202 12580.00 181.43 54511.28 88888.00 2016-07-20 12:34:05.375 202 12580.02 181.45 54511.28 88888.00 2016-07-20 12:34:05.500 202 12580.00 181.45 54511.28 88888.00 2016-07-20 12:34:05.625 202 12580.00 181.47 54511.32 88888.00 2016-07-20 12:34:05.750 202 12579.98 181.45 54511.32 88888.00 2016-07-20 12:34:05.875 202 12579.95 181.45 54511.30 88888.00 2016-07-20 12:34:06.000 202 12579.92 181.47 54511.30 88888.00 2016-07-20 12:34:06.125 202 12579.88 181.47 54511.30 88888.00 2016-07-20 12:34:06.250 202 12579.85 181.43 54511.32 88888.00 2016-07-20 12:34:06.375 202 12579.90 181.45 54511.32 88888.00 2016-07-20 12:34:06.500 202 12579.90 181.45 54511.32 88888.00 2016-07-20 12:34:06.625 202 12579.88 181.45 54511.30 88888.00 2016-07-20 12:34:06.750 202 12579.88 181.43 54511.30 88888.00 2016-07-20 12:34:06.875 202 12579.90 181.43 54511.30 88888.00 2016-07-20 12:34:07.000 202 12579.90 181.45 54511.28 88888.00 2016-07-20 12:34:07.125 202 12579.92 181.47 54511.28 88888.00 2016-07-20 12:34:07.250 202 12579.90 181.45 54511.30 88888.00 2016-07-20 12:34:07.375 202 12579.83 181.47 54511.30 88888.00 2016-07-20 12:34:07.500 202 12579.83 181.50 54511.30 88888.00 2016-07-20 12:34:07.625 202 12579.83 181.50 54511.32 88888.00 2016-07-20 12:34:07.750 202 12579.85 181.47 54511.32 88888.00 2016-07-20 12:34:07.875 202 12579.83 181.47 54511.30 88888.00 2016-07-20 12:34:08.000 202 12579.80 181.47 54511.30 88888.00 2016-07-20 12:34:08.125 202 12579.83 181.50 54511.30 88888.00 2016-07-20 12:34:08.250 202 12579.77 181.50 54511.30 88888.00 2016-07-20 12:34:08.375 202 12579.77 181.53 54511.28 88888.00 2016-07-20 12:34:08.500 202 12579.77 181.53 54511.28 88888.00 2016-07-20 12:34:08.625 202 12579.77 181.53 54511.25 88888.00 2016-07-20 12:34:08.750 202 12579.77 181.53 54511.25 88888.00 2016-07-20 12:34:08.875 202 12579.73 181.53 54511.28 88888.00 2016-07-20 12:34:09.000 202 12579.70 181.53 54511.28 88888.00 2016-07-20 12:34:09.125 202 12579.73 181.53 54511.25 88888.00 2016-07-20 12:34:09.250 202 12579.73 181.53 54511.28 88888.00 2016-07-20 12:34:09.375 202 12579.80 181.53 54511.25 88888.00 2016-07-20 12:34:09.500 202 12579.73 181.55 54511.28 88888.00 2016-07-20 12:34:09.625 202 12579.73 181.55 54511.28 88888.00 2016-07-20 12:34:09.750 202 12579.73 181.55 54511.25 88888.00 2016-07-20 12:34:09.875 202 12579.73 181.55 54511.25 88888.00 2016-07-20 12:34:10.000 202 12579.75 181.55 54511.22 88888.00 2016-07-20 12:34:10.125 202 12579.67 181.55 54511.25 88888.00 2016-07-20 12:34:10.250 202 12579.60 181.55 54511.22 88888.00 2016-07-20 12:34:10.375 202 12579.60 181.60 54511.25 88888.00 2016-07-20 12:34:10.500 202 12579.65 181.60 54511.25 88888.00 2016-07-20 12:34:10.625 202 12579.67 181.60 54511.25 88888.00 2016-07-20 12:34:10.750 202 12579.65 181.57 54511.22 88888.00 2016-07-20 12:34:10.875 202 12579.65 181.57 54511.20 88888.00 2016-07-20 12:34:11.000 202 12579.67 181.60 54511.20 88888.00 2016-07-20 12:34:11.125 202 12579.67 181.62 54511.22 88888.00 2016-07-20 12:34:11.250 202 12579.70 181.60 54511.20 88888.00 2016-07-20 12:34:11.375 202 12579.73 181.62 54511.20 88888.00 2016-07-20 12:34:11.500 202 12579.67 181.62 54511.20 88888.00 2016-07-20 12:34:11.625 202 12579.70 181.60 54511.20 88888.00 2016-07-20 12:34:11.750 202 12579.67 181.62 54511.20 88888.00 2016-07-20 12:34:11.875 202 12579.65 181.65 54511.18 88888.00 2016-07-20 12:34:12.000 202 12579.65 181.62 54511.18 88888.00 2016-07-20 12:34:12.125 202 12579.67 181.65 54511.20 88888.00 2016-07-20 12:34:12.250 202 12579.60 181.65 54511.18 88888.00 2016-07-20 12:34:12.375 202 12579.62 181.62 54511.18 88888.00 2016-07-20 12:34:12.500 202 12579.58 181.65 54511.20 88888.00 2016-07-20 12:34:12.625 202 12579.60 181.62 54511.20 88888.00 2016-07-20 12:34:12.750 202 12579.60 181.62 54511.18 88888.00 2016-07-20 12:34:12.875 202 12579.55 181.65 54511.18 88888.00 2016-07-20 12:34:13.000 202 12579.60 181.65 54511.18 88888.00 2016-07-20 12:34:13.125 202 12579.62 181.65 54511.18 88888.00 2016-07-20 12:34:13.250 202 12579.60 181.65 54511.18 88888.00 2016-07-20 12:34:13.375 202 12579.62 181.68 54511.18 88888.00 2016-07-20 12:34:13.500 202 12579.67 181.65 54511.15 88888.00 2016-07-20 12:34:13.625 202 12579.73 181.68 54511.15 88888.00 2016-07-20 12:34:13.750 202 12579.70 181.68 54511.12 88888.00 2016-07-20 12:34:13.875 202 12579.70 181.68 54511.12 88888.00 2016-07-20 12:34:14.000 202 12579.73 181.65 54511.12 88888.00 2016-07-20 12:34:14.125 202 12579.73 181.65 54511.12 88888.00 2016-07-20 12:34:14.250 202 12579.67 181.68 54511.12 88888.00 2016-07-20 12:34:14.375 202 12579.65 181.70 54511.10 88888.00 2016-07-20 12:34:14.500 202 12579.60 181.70 54511.10 88888.00 2016-07-20 12:34:14.625 202 12579.65 181.70 54511.07 88888.00 2016-07-20 12:34:14.750 202 12579.75 181.70 54511.07 88888.00 2016-07-20 12:34:14.875 202 12579.77 181.70 54511.10 88888.00 2016-07-20 12:34:15.000 202 12579.67 181.68 54511.12 88888.00 2016-07-20 12:34:15.125 202 12579.65 181.72 54511.10 88888.00 2016-07-20 12:34:15.250 202 12579.67 181.68 54511.05 88888.00 2016-07-20 12:34:15.375 202 12579.77 181.70 54511.07 88888.00 2016-07-20 12:34:15.500 202 12579.80 181.68 54511.07 88888.00 2016-07-20 12:34:15.625 202 12579.80 181.70 54511.05 88888.00 2016-07-20 12:34:15.750 202 12579.80 181.75 54511.05 88888.00 2016-07-20 12:34:15.875 202 12579.83 181.75 54511.05 88888.00 2016-07-20 12:34:16.000 202 12579.77 181.72 54511.05 88888.00 2016-07-20 12:34:16.125 202 12579.73 181.70 54511.05 88888.00 2016-07-20 12:34:16.250 202 12579.70 181.70 54511.07 88888.00 2016-07-20 12:34:16.375 202 12579.77 181.70 54511.05 88888.00 2016-07-20 12:34:16.500 202 12579.77 181.70 54511.05 88888.00 2016-07-20 12:34:16.625 202 12579.77 181.70 54511.03 88888.00 2016-07-20 12:34:16.750 202 12579.77 181.68 54511.00 88888.00 2016-07-20 12:34:16.875 202 12579.77 181.70 54511.03 88888.00 2016-07-20 12:34:17.000 202 12579.77 181.68 54511.03 88888.00 2016-07-20 12:34:17.125 202 12579.85 181.72 54511.00 88888.00 2016-07-20 12:34:17.250 202 12579.85 181.70 54510.97 88888.00 2016-07-20 12:34:17.375 202 12579.88 181.68 54510.97 88888.00 2016-07-20 12:34:17.500 202 12579.88 181.68 54510.97 88888.00 2016-07-20 12:34:17.625 202 12579.88 181.72 54510.97 88888.00 2016-07-20 12:34:17.750 202 12579.88 181.70 54510.95 88888.00 2016-07-20 12:34:17.875 202 12579.90 181.70 54510.95 88888.00 2016-07-20 12:34:18.000 202 12579.95 181.70 54510.93 88888.00 2016-07-20 12:34:18.125 202 12579.95 181.70 54510.93 88888.00 2016-07-20 12:34:18.250 202 12579.95 181.68 54510.93 88888.00 2016-07-20 12:34:18.375 202 12579.98 181.70 54510.93 88888.00 2016-07-20 12:34:18.500 202 12580.00 181.68 54510.93 88888.00 2016-07-20 12:34:18.625 202 12579.98 181.68 54510.95 88888.00 2016-07-20 12:34:18.750 202 12580.00 181.65 54510.93 88888.00 2016-07-20 12:34:18.875 202 12580.05 181.68 54510.90 88888.00 2016-07-20 12:34:19.000 202 12580.08 181.70 54510.93 88888.00 2016-07-20 12:34:19.125 202 12580.02 181.70 54510.90 88888.00 2016-07-20 12:34:19.250 202 12580.05 181.68 54510.90 88888.00 2016-07-20 12:34:19.375 202 12580.08 181.65 54510.90 88888.00 2016-07-20 12:34:19.500 202 12580.08 181.70 54510.88 88888.00 2016-07-20 12:34:19.625 202 12580.10 181.70 54510.85 88888.00 2016-07-20 12:34:19.750 202 12580.08 181.68 54510.88 88888.00 2016-07-20 12:34:19.875 202 12580.12 181.62 54510.88 88888.00 2016-07-20 12:34:20.000 202 12580.12 181.65 54510.85 88888.00 2016-07-20 12:34:20.125 202 12580.12 181.65 54510.85 88888.00 2016-07-20 12:34:20.250 202 12580.08 181.62 54510.88 88888.00 2016-07-20 12:34:20.375 202 12580.10 181.62 54510.85 88888.00 2016-07-20 12:34:20.500 202 12580.12 181.60 54510.82 88888.00 2016-07-20 12:34:20.625 202 12580.20 181.60 54510.82 88888.00 2016-07-20 12:34:20.750 202 12580.20 181.60 54510.82 88888.00 2016-07-20 12:34:20.875 202 12580.17 181.57 54510.82 88888.00 2016-07-20 12:34:21.000 202 12580.15 181.57 54510.82 88888.00 2016-07-20 12:34:21.125 202 12580.17 181.60 54510.82 88888.00 2016-07-20 12:34:21.250 202 12580.15 181.55 54510.82 88888.00 2016-07-20 12:34:21.375 202 12580.12 181.57 54510.82 88888.00 2016-07-20 12:34:21.500 202 12580.10 181.57 54510.82 88888.00 2016-07-20 12:34:21.625 202 12580.08 181.57 54510.82 88888.00 2016-07-20 12:34:21.750 202 12580.08 181.55 54510.80 88888.00 2016-07-20 12:34:21.875 202 12580.12 181.55 54510.80 88888.00 2016-07-20 12:34:22.000 202 12580.17 181.55 54510.80 88888.00 2016-07-20 12:34:22.125 202 12580.17 181.53 54510.82 88888.00 2016-07-20 12:34:22.250 202 12580.15 181.50 54510.82 88888.00 2016-07-20 12:34:22.375 202 12580.30 181.53 54510.82 88888.00 2016-07-20 12:34:22.500 202 12580.30 181.55 54510.85 88888.00 2016-07-20 12:34:22.625 202 12580.25 181.53 54510.82 88888.00 2016-07-20 12:34:22.750 202 12580.25 181.53 54510.80 88888.00 2016-07-20 12:34:22.875 202 12580.25 181.50 54510.78 88888.00 2016-07-20 12:34:23.000 202 12580.15 181.50 54510.78 88888.00 2016-07-20 12:34:23.125 202 12580.17 181.50 54510.80 88888.00 2016-07-20 12:34:23.250 202 12580.17 181.47 54510.75 88888.00 2016-07-20 12:34:23.375 202 12580.23 181.47 54510.75 88888.00 2016-07-20 12:34:23.500 202 12580.27 181.47 54510.72 88888.00 2016-07-20 12:34:23.625 202 12580.25 181.47 54510.75 88888.00 2016-07-20 12:34:23.750 202 12580.17 181.47 54510.78 88888.00 2016-07-20 12:34:23.875 202 12580.17 181.43 54510.75 88888.00 2016-07-20 12:34:24.000 202 12580.15 181.40 54510.75 88888.00 2016-07-20 12:34:24.125 202 12580.12 181.43 54510.78 88888.00 2016-07-20 12:34:24.250 202 12580.10 181.38 54510.78 88888.00 2016-07-20 12:34:24.375 202 12580.23 181.40 54510.78 88888.00 2016-07-20 12:34:24.500 202 12580.23 181.40 54510.78 88888.00 2016-07-20 12:34:24.625 202 12580.17 181.40 54510.80 88888.00 2016-07-20 12:34:24.750 202 12580.12 181.38 54510.78 88888.00 2016-07-20 12:34:24.875 202 12580.08 181.40 54510.80 88888.00 2016-07-20 12:34:25.000 202 12580.05 181.40 54510.78 88888.00 2016-07-20 12:34:25.125 202 12580.15 181.38 54510.78 88888.00 2016-07-20 12:34:25.250 202 12580.15 181.32 54510.78 88888.00 2016-07-20 12:34:25.375 202 12580.17 181.32 54510.75 88888.00 2016-07-20 12:34:25.500 202 12580.17 181.35 54510.75 88888.00 2016-07-20 12:34:25.625 202 12580.17 181.32 54510.75 88888.00 2016-07-20 12:34:25.750 202 12580.15 181.32 54510.78 88888.00 2016-07-20 12:34:25.875 202 12580.20 181.32 54510.78 88888.00 2016-07-20 12:34:26.000 202 12580.20 181.30 54510.78 88888.00 2016-07-20 12:34:26.125 202 12580.23 181.30 54510.80 88888.00 2016-07-20 12:34:26.250 202 12580.23 181.28 54510.80 88888.00 2016-07-20 12:34:26.375 202 12580.25 181.30 54510.80 88888.00 2016-07-20 12:34:26.500 202 12580.17 181.30 54510.80 88888.00 2016-07-20 12:34:26.625 202 12580.10 181.28 54510.80 88888.00 2016-07-20 12:34:26.750 202 12580.05 181.25 54510.80 88888.00 2016-07-20 12:34:26.875 202 12580.05 181.25 54510.78 88888.00 2016-07-20 12:34:27.000 202 12580.08 181.25 54510.80 88888.00 2016-07-20 12:34:27.125 202 12580.10 181.25 54510.80 88888.00 2016-07-20 12:34:27.250 202 12580.05 181.22 54510.80 88888.00 2016-07-20 12:34:27.375 202 12580.00 181.22 54510.80 88888.00 2016-07-20 12:34:27.500 202 12580.00 181.22 54510.75 88888.00 2016-07-20 12:34:27.625 202 12580.02 181.25 54510.75 88888.00 2016-07-20 12:34:27.750 202 12580.05 181.22 54510.78 88888.00 2016-07-20 12:34:27.875 202 12580.05 181.22 54510.78 88888.00 2016-07-20 12:34:28.000 202 12580.08 181.22 54510.78 88888.00 2016-07-20 12:34:28.125 202 12580.02 181.22 54510.78 88888.00 2016-07-20 12:34:28.250 202 12580.00 181.20 54510.78 88888.00 2016-07-20 12:34:28.375 202 12580.05 181.20 54510.78 88888.00 2016-07-20 12:34:28.500 202 12580.02 181.15 54510.78 88888.00 2016-07-20 12:34:28.625 202 12580.08 181.15 54510.75 88888.00 2016-07-20 12:34:28.750 202 12580.05 181.15 54510.78 88888.00 2016-07-20 12:34:28.875 202 12580.05 181.18 54510.78 88888.00 2016-07-20 12:34:29.000 202 12579.98 181.15 54510.80 88888.00 2016-07-20 12:34:29.125 202 12579.98 181.15 54510.78 88888.00 2016-07-20 12:34:29.250 202 12579.95 181.12 54510.80 88888.00 2016-07-20 12:34:29.375 202 12579.95 181.15 54510.78 88888.00 2016-07-20 12:34:29.500 202 12579.92 181.18 54510.80 88888.00 2016-07-20 12:34:29.625 202 12579.90 181.18 54510.78 88888.00 2016-07-20 12:34:29.750 202 12579.90 181.18 54510.78 88888.00 2016-07-20 12:34:29.875 202 12579.92 181.12 54510.80 88888.00 2016-07-20 12:34:30.000 202 12579.90 181.15 54510.78 88888.00 2016-07-20 12:34:30.125 202 12579.85 181.18 54510.78 88888.00 2016-07-20 12:34:30.250 202 12579.83 181.15 54510.78 88888.00 2016-07-20 12:34:30.375 202 12579.85 181.18 54510.78 88888.00 2016-07-20 12:34:30.500 202 12579.88 181.20 54510.75 88888.00 2016-07-20 12:34:30.625 202 12579.85 181.18 54510.78 88888.00 2016-07-20 12:34:30.750 202 12579.77 181.18 54510.78 88888.00 2016-07-20 12:34:30.875 202 12579.70 181.18 54510.78 88888.00 2016-07-20 12:34:31.000 202 12579.70 181.20 54510.80 88888.00 2016-07-20 12:34:31.125 202 12579.80 181.20 54510.78 88888.00 2016-07-20 12:34:31.250 202 12579.83 181.18 54510.78 88888.00 2016-07-20 12:34:31.375 202 12579.83 181.18 54510.75 88888.00 2016-07-20 12:34:31.500 202 12579.83 181.20 54510.75 88888.00 2016-07-20 12:34:31.625 202 12579.85 181.20 54510.75 88888.00 2016-07-20 12:34:31.750 202 12579.85 181.22 54510.75 88888.00 2016-07-20 12:34:31.875 202 12579.83 181.22 54510.75 88888.00 2016-07-20 12:34:32.000 202 12579.88 181.20 54510.75 88888.00 2016-07-20 12:34:32.125 202 12579.83 181.20 54510.75 88888.00 2016-07-20 12:34:32.250 202 12579.77 181.20 54510.75 88888.00 2016-07-20 12:34:32.375 202 12579.85 181.25 54510.78 88888.00 2016-07-20 12:34:32.500 202 12579.85 181.22 54510.78 88888.00 2016-07-20 12:34:32.625 202 12579.88 181.22 54510.75 88888.00 2016-07-20 12:34:32.750 202 12579.85 181.25 54510.72 88888.00 2016-07-20 12:34:32.875 202 12579.83 181.28 54510.72 88888.00 2016-07-20 12:34:33.000 202 12579.80 181.28 54510.70 88888.00 2016-07-20 12:34:33.125 202 12579.80 181.30 54510.72 88888.00 2016-07-20 12:34:33.250 202 12579.77 181.25 54510.75 88888.00 2016-07-20 12:34:33.375 202 12579.80 181.28 54510.75 88888.00 2016-07-20 12:34:33.500 202 12579.75 181.28 54510.70 88888.00 2016-07-20 12:34:33.625 202 12579.77 181.28 54510.70 88888.00 2016-07-20 12:34:33.750 202 12579.73 181.30 54510.70 88888.00 2016-07-20 12:34:33.875 202 12579.67 181.30 54510.68 88888.00 2016-07-20 12:34:34.000 202 12579.75 181.32 54510.68 88888.00 2016-07-20 12:34:34.125 202 12579.75 181.32 54510.70 88888.00 2016-07-20 12:34:34.250 202 12579.73 181.35 54510.70 88888.00 2016-07-20 12:34:34.375 202 12579.80 181.35 54510.68 88888.00 2016-07-20 12:34:34.500 202 12579.83 181.35 54510.70 88888.00 2016-07-20 12:34:34.625 202 12579.80 181.38 54510.72 88888.00 2016-07-20 12:34:34.750 202 12579.77 181.43 54510.72 88888.00 2016-07-20 12:34:34.875 202 12579.80 181.43 54510.72 88888.00 2016-07-20 12:34:35.000 202 12579.80 181.40 54510.70 88888.00 2016-07-20 12:34:35.125 202 12579.75 181.40 54510.70 88888.00 2016-07-20 12:34:35.250 202 12579.77 181.43 54510.68 88888.00 2016-07-20 12:34:35.375 202 12579.85 181.45 54510.70 88888.00 2016-07-20 12:34:35.500 202 12579.88 181.45 54510.68 88888.00 2016-07-20 12:34:35.625 202 12579.90 181.45 54510.68 88888.00 2016-07-20 12:34:35.750 202 12579.92 181.45 54510.65 88888.00 2016-07-20 12:34:35.875 202 12579.90 181.50 54510.62 88888.00 2016-07-20 12:34:36.000 202 12579.88 181.50 54510.62 88888.00 2016-07-20 12:34:36.125 202 12579.92 181.50 54510.65 88888.00 2016-07-20 12:34:36.250 202 12579.92 181.47 54510.65 88888.00 2016-07-20 12:34:36.375 202 12579.92 181.47 54510.68 88888.00 2016-07-20 12:34:36.500 202 12579.98 181.50 54510.65 88888.00 2016-07-20 12:34:36.625 202 12580.00 181.53 54510.62 88888.00 2016-07-20 12:34:36.750 202 12579.95 181.53 54510.62 88888.00 2016-07-20 12:34:36.875 202 12579.88 181.50 54510.62 88888.00 2016-07-20 12:34:37.000 202 12579.88 181.50 54510.65 88888.00 2016-07-20 12:34:37.125 202 12579.90 181.53 54510.65 88888.00 2016-07-20 12:34:37.250 202 12579.92 181.50 54510.62 88888.00 2016-07-20 12:34:37.375 202 12579.95 181.53 54510.62 88888.00 2016-07-20 12:34:37.500 202 12579.95 181.57 54510.60 88888.00 2016-07-20 12:34:37.625 202 12580.00 181.55 54510.55 88888.00 2016-07-20 12:34:37.750 202 12580.08 181.55 54510.53 88888.00 2016-07-20 12:34:37.875 202 12580.10 181.53 54510.55 88888.00 2016-07-20 12:34:38.000 202 12580.05 181.53 54510.57 88888.00 2016-07-20 12:34:38.125 202 12580.05 181.55 54510.60 88888.00 2016-07-20 12:34:38.250 202 12580.02 181.55 54510.60 88888.00 2016-07-20 12:34:38.375 202 12580.05 181.53 54510.57 88888.00 2016-07-20 12:34:38.500 202 12580.10 181.55 54510.60 88888.00 2016-07-20 12:34:38.625 202 12580.10 181.55 54510.60 88888.00 2016-07-20 12:34:38.750 202 12580.12 181.57 54510.57 88888.00 2016-07-20 12:34:38.875 202 12580.08 181.57 54510.55 88888.00 2016-07-20 12:34:39.000 202 12580.08 181.57 54510.53 88888.00 2016-07-20 12:34:39.125 202 12580.15 181.57 54510.53 88888.00 2016-07-20 12:34:39.250 202 12580.10 181.57 54510.53 88888.00 2016-07-20 12:34:39.375 202 12580.10 181.60 54510.53 88888.00 2016-07-20 12:34:39.500 202 12580.10 181.57 54510.50 88888.00 2016-07-20 12:34:39.625 202 12580.12 181.60 54510.50 88888.00 2016-07-20 12:34:39.750 202 12580.15 181.60 54510.50 88888.00 2016-07-20 12:34:39.875 202 12580.15 181.60 54510.47 88888.00 2016-07-20 12:34:40.000 202 12580.15 181.57 54510.47 88888.00 2016-07-20 12:34:40.125 202 12580.15 181.57 54510.47 88888.00 2016-07-20 12:34:40.250 202 12580.08 181.57 54510.50 88888.00 2016-07-20 12:34:40.375 202 12580.08 181.60 54510.50 88888.00 2016-07-20 12:34:40.500 202 12580.08 181.60 54510.50 88888.00 2016-07-20 12:34:40.625 202 12580.10 181.60 54510.47 88888.00 2016-07-20 12:34:40.750 202 12580.10 181.62 54510.47 88888.00 2016-07-20 12:34:40.875 202 12580.10 181.60 54510.50 88888.00 2016-07-20 12:34:41.000 202 12580.10 181.57 54510.50 88888.00 2016-07-20 12:34:41.125 202 12580.10 181.57 54510.47 88888.00 2016-07-20 12:34:41.250 202 12580.15 181.57 54510.45 88888.00 2016-07-20 12:34:41.375 202 12580.15 181.57 54510.45 88888.00 2016-07-20 12:34:41.500 202 12580.12 181.62 54510.47 88888.00 2016-07-20 12:34:41.625 202 12580.15 181.60 54510.47 88888.00 2016-07-20 12:34:41.750 202 12580.10 181.60 54510.47 88888.00 2016-07-20 12:34:41.875 202 12580.15 181.60 54510.45 88888.00 2016-07-20 12:34:42.000 202 12580.15 181.55 54510.40 88888.00 2016-07-20 12:34:42.125 202 12580.17 181.55 54510.43 88888.00 2016-07-20 12:34:42.250 202 12580.23 181.57 54510.45 88888.00 2016-07-20 12:34:42.375 202 12580.25 181.57 54510.43 88888.00 2016-07-20 12:34:42.500 202 12580.20 181.57 54510.43 88888.00 2016-07-20 12:34:42.625 202 12580.17 181.55 54510.43 88888.00 2016-07-20 12:34:42.750 202 12580.20 181.57 54510.43 88888.00 2016-07-20 12:34:42.875 202 12580.23 181.57 54510.43 88888.00 2016-07-20 12:34:43.000 202 12580.17 181.57 54510.40 88888.00 2016-07-20 12:34:43.125 202 12580.15 181.53 54510.43 88888.00 2016-07-20 12:34:43.250 202 12580.12 181.53 54510.43 88888.00 2016-07-20 12:34:43.375 202 12580.10 181.55 54510.43 88888.00 2016-07-20 12:34:43.500 202 12580.10 181.57 54510.43 88888.00 2016-07-20 12:34:43.625 202 12580.12 181.55 54510.43 88888.00 2016-07-20 12:34:43.750 202 12580.17 181.55 54510.40 88888.00 2016-07-20 12:34:43.875 202 12580.15 181.55 54510.43 88888.00 2016-07-20 12:34:44.000 202 12580.17 181.55 54510.43 88888.00 2016-07-20 12:34:44.125 202 12580.17 181.55 54510.43 88888.00 2016-07-20 12:34:44.250 202 12580.12 181.53 54510.43 88888.00 2016-07-20 12:34:44.375 202 12580.10 181.53 54510.43 88888.00 2016-07-20 12:34:44.500 202 12580.08 181.53 54510.43 88888.00 2016-07-20 12:34:44.625 202 12580.12 181.53 54510.40 88888.00 2016-07-20 12:34:44.750 202 12580.17 181.53 54510.43 88888.00 2016-07-20 12:34:44.875 202 12580.17 181.53 54510.43 88888.00 2016-07-20 12:34:45.000 202 12580.12 181.55 54510.40 88888.00 2016-07-20 12:34:45.125 202 12580.10 181.53 54510.43 88888.00 2016-07-20 12:34:45.250 202 12580.10 181.50 54510.43 88888.00 2016-07-20 12:34:45.375 202 12580.20 181.53 54510.43 88888.00 2016-07-20 12:34:45.500 202 12580.20 181.53 54510.40 88888.00 2016-07-20 12:34:45.625 202 12580.15 181.53 54510.40 88888.00 2016-07-20 12:34:45.750 202 12580.10 181.55 54510.38 88888.00 2016-07-20 12:34:45.875 202 12580.15 181.53 54510.40 88888.00 2016-07-20 12:34:46.000 202 12580.12 181.53 54510.40 88888.00 2016-07-20 12:34:46.125 202 12580.12 181.53 54510.38 88888.00 2016-07-20 12:34:46.250 202 12580.08 181.50 54510.40 88888.00 2016-07-20 12:34:46.375 202 12580.02 181.53 54510.43 88888.00 2016-07-20 12:34:46.500 202 12580.00 181.53 54510.43 88888.00 2016-07-20 12:34:46.625 202 12579.95 181.55 54510.43 88888.00 2016-07-20 12:34:46.750 202 12579.90 181.55 54510.43 88888.00 2016-07-20 12:34:46.875 202 12579.98 181.55 54510.43 88888.00 2016-07-20 12:34:47.000 202 12580.00 181.55 54510.38 88888.00 2016-07-20 12:34:47.125 202 12580.00 181.55 54510.40 88888.00 2016-07-20 12:34:47.250 202 12579.92 181.53 54510.40 88888.00 2016-07-20 12:34:47.375 202 12579.90 181.55 54510.43 88888.00 2016-07-20 12:34:47.500 202 12579.88 181.57 54510.43 88888.00 2016-07-20 12:34:47.625 202 12579.83 181.55 54510.43 88888.00 2016-07-20 12:34:47.750 202 12579.80 181.55 54510.43 88888.00 2016-07-20 12:34:47.875 202 12579.80 181.57 54510.45 88888.00 2016-07-20 12:34:48.000 202 12579.77 181.57 54510.43 88888.00 2016-07-20 12:34:48.125 202 12579.73 181.55 54510.45 88888.00 2016-07-20 12:34:48.250 202 12579.73 181.55 54510.45 88888.00 2016-07-20 12:34:48.375 202 12579.77 181.55 54510.43 88888.00 2016-07-20 12:34:48.500 202 12579.80 181.57 54510.40 88888.00 2016-07-20 12:34:48.625 202 12579.75 181.55 54510.43 88888.00 2016-07-20 12:34:48.750 202 12579.70 181.55 54510.45 88888.00 2016-07-20 12:34:48.875 202 12579.65 181.55 54510.45 88888.00 2016-07-20 12:34:49.000 202 12579.65 181.57 54510.45 88888.00 2016-07-20 12:34:49.125 202 12579.60 181.57 54510.45 88888.00 2016-07-20 12:34:49.250 202 12579.60 181.55 54510.45 88888.00 2016-07-20 12:34:49.375 202 12579.65 181.57 54510.47 88888.00 2016-07-20 12:34:49.500 202 12579.62 181.57 54510.45 88888.00 2016-07-20 12:34:49.625 202 12579.55 181.55 54510.43 88888.00 2016-07-20 12:34:49.750 202 12579.60 181.57 54510.45 88888.00 2016-07-20 12:34:49.875 202 12579.65 181.57 54510.45 88888.00 2016-07-20 12:34:50.000 202 12579.60 181.57 54510.45 88888.00 2016-07-20 12:34:50.125 202 12579.55 181.60 54510.45 88888.00 2016-07-20 12:34:50.250 202 12579.50 181.57 54510.47 88888.00 2016-07-20 12:34:50.375 202 12579.55 181.57 54510.50 88888.00 2016-07-20 12:34:50.500 202 12579.52 181.57 54510.47 88888.00 2016-07-20 12:34:50.625 202 12579.45 181.60 54510.50 88888.00 2016-07-20 12:34:50.750 202 12579.45 181.60 54510.47 88888.00 2016-07-20 12:34:50.875 202 12579.40 181.60 54510.47 88888.00 2016-07-20 12:34:51.000 202 12579.38 181.60 54510.50 88888.00 2016-07-20 12:34:51.125 202 12579.38 181.60 54510.50 88888.00 2016-07-20 12:34:51.250 202 12579.33 181.60 54510.50 88888.00 2016-07-20 12:34:51.375 202 12579.30 181.57 54510.50 88888.00 2016-07-20 12:34:51.500 202 12579.25 181.60 54510.53 88888.00 2016-07-20 12:34:51.625 202 12579.30 181.60 54510.53 88888.00 2016-07-20 12:34:51.750 202 12579.35 181.62 54510.50 88888.00 2016-07-20 12:34:51.875 202 12579.33 181.62 54510.50 88888.00 2016-07-20 12:34:52.000 202 12579.30 181.60 54510.50 88888.00 2016-07-20 12:34:52.125 202 12579.27 181.57 54510.53 88888.00 2016-07-20 12:34:52.250 202 12579.20 181.57 54510.53 88888.00 2016-07-20 12:34:52.375 202 12579.20 181.60 54510.50 88888.00 2016-07-20 12:34:52.500 202 12579.17 181.62 54510.50 88888.00 2016-07-20 12:34:52.625 202 12579.15 181.57 54510.50 88888.00 2016-07-20 12:34:52.750 202 12579.17 181.60 54510.47 88888.00 2016-07-20 12:34:52.875 202 12579.20 181.57 54510.47 88888.00 2016-07-20 12:34:53.000 202 12579.17 181.55 54510.50 88888.00 2016-07-20 12:34:53.125 202 12579.17 181.55 54510.53 88888.00 2016-07-20 12:34:53.250 202 12579.15 181.57 54510.53 88888.00 2016-07-20 12:34:53.375 202 12579.17 181.57 54510.53 88888.00 2016-07-20 12:34:53.500 202 12579.12 181.57 54510.53 88888.00 2016-07-20 12:34:53.625 202 12579.10 181.57 54510.53 88888.00 2016-07-20 12:34:53.750 202 12579.10 181.55 54510.53 88888.00 2016-07-20 12:34:53.875 202 12579.10 181.57 54510.53 88888.00 2016-07-20 12:34:54.000 202 12579.10 181.55 54510.50 88888.00 2016-07-20 12:34:54.125 202 12579.08 181.57 54510.53 88888.00 2016-07-20 12:34:54.250 202 12579.02 181.55 54510.53 88888.00 2016-07-20 12:34:54.375 202 12579.02 181.57 54510.53 88888.00 2016-07-20 12:34:54.500 202 12579.00 181.57 54510.50 88888.00 2016-07-20 12:34:54.625 202 12578.95 181.57 54510.53 88888.00 2016-07-20 12:34:54.750 202 12578.95 181.57 54510.50 88888.00 2016-07-20 12:34:54.875 202 12578.98 181.55 54510.53 88888.00 2016-07-20 12:34:55.000 202 12578.95 181.55 54510.50 88888.00 2016-07-20 12:34:55.125 202 12578.92 181.55 54510.50 88888.00 2016-07-20 12:34:55.250 202 12578.85 181.53 54510.50 88888.00 2016-07-20 12:34:55.375 202 12578.88 181.57 54510.50 88888.00 2016-07-20 12:34:55.500 202 12578.92 181.53 54510.53 88888.00 2016-07-20 12:34:55.625 202 12578.98 181.53 54510.53 88888.00 2016-07-20 12:34:55.750 202 12579.00 181.53 54510.50 88888.00 2016-07-20 12:34:55.875 202 12578.95 181.53 54510.50 88888.00 2016-07-20 12:34:56.000 202 12578.90 181.50 54510.47 88888.00 2016-07-20 12:34:56.125 202 12578.95 181.50 54510.50 88888.00 2016-07-20 12:34:56.250 202 12578.92 181.47 54510.50 88888.00 2016-07-20 12:34:56.375 202 12578.88 181.50 54510.47 88888.00 2016-07-20 12:34:56.500 202 12578.83 181.53 54510.47 88888.00 2016-07-20 12:34:56.625 202 12578.88 181.50 54510.47 88888.00 2016-07-20 12:34:56.750 202 12578.90 181.53 54510.47 88888.00 2016-07-20 12:34:56.875 202 12578.90 181.50 54510.50 88888.00 2016-07-20 12:34:57.000 202 12578.90 181.50 54510.47 88888.00 2016-07-20 12:34:57.125 202 12578.95 181.50 54510.47 88888.00 2016-07-20 12:34:57.250 202 12578.95 181.50 54510.45 88888.00 2016-07-20 12:34:57.375 202 12578.90 181.50 54510.47 88888.00 2016-07-20 12:34:57.500 202 12578.85 181.47 54510.45 88888.00 2016-07-20 12:34:57.625 202 12578.83 181.50 54510.45 88888.00 2016-07-20 12:34:57.750 202 12578.85 181.47 54510.45 88888.00 2016-07-20 12:34:57.875 202 12578.88 181.47 54510.45 88888.00 2016-07-20 12:34:58.000 202 12578.83 181.50 54510.43 88888.00 2016-07-20 12:34:58.125 202 12578.80 181.50 54510.45 88888.00 2016-07-20 12:34:58.250 202 12578.80 181.45 54510.47 88888.00 2016-07-20 12:34:58.375 202 12578.88 181.47 54510.45 88888.00 2016-07-20 12:34:58.500 202 12578.88 181.50 54510.45 88888.00 2016-07-20 12:34:58.625 202 12578.83 181.50 54510.43 88888.00 2016-07-20 12:34:58.750 202 12578.73 181.45 54510.45 88888.00 2016-07-20 12:34:58.875 202 12578.73 181.45 54510.45 88888.00 2016-07-20 12:34:59.000 202 12578.75 181.45 54510.45 88888.00 2016-07-20 12:34:59.125 202 12578.73 181.50 54510.45 88888.00 2016-07-20 12:34:59.250 202 12578.65 181.45 54510.47 88888.00 2016-07-20 12:34:59.375 202 12578.67 181.47 54510.45 88888.00 2016-07-20 12:34:59.500 202 12578.73 181.47 54510.43 88888.00 2016-07-20 12:34:59.625 202 12578.73 181.45 54510.43 88888.00 2016-07-20 12:34:59.750 202 12578.70 181.45 54510.45 88888.00 2016-07-20 12:34:59.875 202 12578.75 181.45 54510.43 88888.00 2016-07-20 12:35:00.000 202 12578.67 181.45 54510.43 88888.00 2016-07-20 12:35:00.125 202 12578.60 181.45 54510.45 88888.00 2016-07-20 12:35:00.250 202 12578.55 181.43 54510.45 88888.00 2016-07-20 12:35:00.375 202 12578.58 181.43 54510.45 88888.00 2016-07-20 12:35:00.500 202 12578.60 181.45 54510.43 88888.00 2016-07-20 12:35:00.625 202 12578.58 181.43 54510.43 88888.00 2016-07-20 12:35:00.750 202 12578.50 181.43 54510.43 88888.00 2016-07-20 12:35:00.875 202 12578.48 181.40 54510.40 88888.00 2016-07-20 12:35:01.000 202 12578.58 181.40 54510.40 88888.00 2016-07-20 12:35:01.125 202 12578.62 181.43 54510.40 88888.00 2016-07-20 12:35:01.250 202 12578.62 181.40 54510.43 88888.00 2016-07-20 12:35:01.375 202 12578.62 181.43 54510.45 88888.00 2016-07-20 12:35:01.500 202 12578.60 181.45 54510.45 88888.00 2016-07-20 12:35:01.625 202 12578.60 181.45 54510.43 88888.00 2016-07-20 12:35:01.750 202 12578.62 181.43 54510.40 88888.00 2016-07-20 12:35:01.875 202 12578.65 181.40 54510.40 88888.00 2016-07-20 12:35:02.000 202 12578.58 181.38 54510.40 88888.00 2016-07-20 12:35:02.125 202 12578.60 181.38 54510.43 88888.00 2016-07-20 12:35:02.250 202 12578.65 181.35 54510.40 88888.00 2016-07-20 12:35:02.375 202 12578.67 181.35 54510.40 88888.00 2016-07-20 12:35:02.500 202 12578.60 181.38 54510.40 88888.00 2016-07-20 12:35:02.625 202 12578.65 181.38 54510.40 88888.00 2016-07-20 12:35:02.750 202 12578.65 181.38 54510.38 88888.00 2016-07-20 12:35:02.875 202 12578.65 181.38 54510.38 88888.00 2016-07-20 12:35:03.000 202 12578.60 181.35 54510.38 88888.00 2016-07-20 12:35:03.125 202 12578.60 181.38 54510.38 88888.00 2016-07-20 12:35:03.250 202 12578.60 181.35 54510.38 88888.00 2016-07-20 12:35:03.375 202 12578.65 181.35 54510.38 88888.00 2016-07-20 12:35:03.500 202 12578.67 181.32 54510.38 88888.00 2016-07-20 12:35:03.625 202 12578.62 181.30 54510.38 88888.00 2016-07-20 12:35:03.750 202 12578.62 181.30 54510.35 88888.00 2016-07-20 12:35:03.875 202 12578.67 181.30 54510.35 88888.00 2016-07-20 12:35:04.000 202 12578.67 181.28 54510.32 88888.00 2016-07-20 12:35:04.125 202 12578.67 181.28 54510.35 88888.00 2016-07-20 12:35:04.250 202 12578.67 181.25 54510.38 88888.00 2016-07-20 12:35:04.375 202 12578.70 181.25 54510.38 88888.00 2016-07-20 12:35:04.500 202 12578.65 181.22 54510.35 88888.00 2016-07-20 12:35:04.625 202 12578.58 181.22 54510.35 88888.00 2016-07-20 12:35:04.750 202 12578.62 181.20 54510.32 88888.00 2016-07-20 12:35:04.875 202 12578.70 181.20 54510.35 88888.00 2016-07-20 12:35:05.000 202 12578.70 181.20 54510.35 88888.00 2016-07-20 12:35:05.125 202 12578.67 181.20 54510.35 88888.00 2016-07-20 12:35:05.250 202 12578.67 181.18 54510.35 88888.00 2016-07-20 12:35:05.375 202 12578.67 181.18 54510.35 88888.00 2016-07-20 12:35:05.500 202 12578.62 181.18 54510.35 88888.00 2016-07-20 12:35:05.625 202 12578.62 181.18 54510.35 88888.00 2016-07-20 12:35:05.750 202 12578.67 181.18 54510.35 88888.00 2016-07-20 12:35:05.875 202 12578.62 181.18 54510.35 88888.00 2016-07-20 12:35:06.000 202 12578.67 181.20 54510.32 88888.00 2016-07-20 12:35:06.125 202 12578.67 181.18 54510.35 88888.00 2016-07-20 12:35:06.250 202 12578.67 181.12 54510.35 88888.00 2016-07-20 12:35:06.375 202 12578.65 181.12 54510.35 88888.00 2016-07-20 12:35:06.500 202 12578.65 181.10 54510.32 88888.00 2016-07-20 12:35:06.625 202 12578.65 181.12 54510.30 88888.00 2016-07-20 12:35:06.750 202 12578.67 181.12 54510.32 88888.00 2016-07-20 12:35:06.875 202 12578.67 181.10 54510.32 88888.00 2016-07-20 12:35:07.000 202 12578.70 181.07 54510.32 88888.00 2016-07-20 12:35:07.125 202 12578.70 181.07 54510.32 88888.00 2016-07-20 12:35:07.250 202 12578.62 181.03 54510.32 88888.00 2016-07-20 12:35:07.375 202 12578.62 181.03 54510.32 88888.00 2016-07-20 12:35:07.500 202 12578.67 181.05 54510.32 88888.00 2016-07-20 12:35:07.625 202 12578.73 181.03 54510.30 88888.00 2016-07-20 12:35:07.750 202 12578.70 181.03 54510.30 88888.00 2016-07-20 12:35:07.875 202 12578.65 181.03 54510.28 88888.00 2016-07-20 12:35:08.000 202 12578.60 181.05 54510.25 88888.00 2016-07-20 12:35:08.125 202 12578.60 181.00 54510.25 88888.00 2016-07-20 12:35:08.250 202 12578.62 180.97 54510.25 88888.00 2016-07-20 12:35:08.375 202 12578.62 181.00 54510.25 88888.00 2016-07-20 12:35:08.500 202 12578.62 181.00 54510.28 88888.00 2016-07-20 12:35:08.625 202 12578.55 181.00 54510.28 88888.00 2016-07-20 12:35:08.750 202 12578.60 181.00 54510.28 88888.00 2016-07-20 12:35:08.875 202 12578.65 180.97 54510.28 88888.00 2016-07-20 12:35:09.000 202 12578.73 181.00 54510.25 88888.00 2016-07-20 12:35:09.125 202 12578.70 180.97 54510.25 88888.00 2016-07-20 12:35:09.250 202 12578.67 180.97 54510.25 88888.00 2016-07-20 12:35:09.375 202 12578.65 180.97 54510.22 88888.00 2016-07-20 12:35:09.500 202 12578.70 180.95 54510.22 88888.00 2016-07-20 12:35:09.625 202 12578.73 180.95 54510.25 88888.00 2016-07-20 12:35:09.750 202 12578.75 180.95 54510.25 88888.00 2016-07-20 12:35:09.875 202 12578.77 180.97 54510.28 88888.00 2016-07-20 12:35:10.000 202 12578.75 180.97 54510.28 88888.00 2016-07-20 12:35:10.125 202 12578.73 180.95 54510.22 88888.00 2016-07-20 12:35:10.250 202 12578.65 180.93 54510.20 88888.00 2016-07-20 12:35:10.375 202 12578.67 180.95 54510.22 88888.00 2016-07-20 12:35:10.500 202 12578.60 180.95 54510.25 88888.00 2016-07-20 12:35:10.625 202 12578.58 180.93 54510.22 88888.00 2016-07-20 12:35:10.750 202 12578.60 180.95 54510.22 88888.00 2016-07-20 12:35:10.875 202 12578.73 180.97 54510.20 88888.00 2016-07-20 12:35:11.000 202 12578.80 180.95 54510.20 88888.00 2016-07-20 12:35:11.125 202 12578.77 180.95 54510.22 88888.00 2016-07-20 12:35:11.250 202 12578.75 180.95 54510.25 88888.00 2016-07-20 12:35:11.375 202 12578.75 180.95 54510.22 88888.00 2016-07-20 12:35:11.500 202 12578.77 180.97 54510.25 88888.00 2016-07-20 12:35:11.625 202 12578.85 181.00 54510.28 88888.00 2016-07-20 12:35:11.750 202 12578.85 181.00 54510.25 88888.00 2016-07-20 12:35:11.875 202 12578.80 180.97 54510.25 88888.00 2016-07-20 12:35:12.000 202 12578.80 181.00 54510.22 88888.00 2016-07-20 12:35:12.125 202 12578.75 180.97 54510.22 88888.00 2016-07-20 12:35:12.250 202 12578.70 180.97 54510.22 88888.00 2016-07-20 12:35:12.375 202 12578.70 180.97 54510.25 88888.00 2016-07-20 12:35:12.500 202 12578.65 180.95 54510.25 88888.00 2016-07-20 12:35:12.625 202 12578.67 180.97 54510.28 88888.00 2016-07-20 12:35:12.750 202 12578.65 181.00 54510.25 88888.00 2016-07-20 12:35:12.875 202 12578.67 181.03 54510.25 88888.00 2016-07-20 12:35:13.000 202 12578.65 181.03 54510.25 88888.00 2016-07-20 12:35:13.125 202 12578.65 181.03 54510.28 88888.00 2016-07-20 12:35:13.250 202 12578.65 181.00 54510.25 88888.00 2016-07-20 12:35:13.375 202 12578.70 181.03 54510.25 88888.00 2016-07-20 12:35:13.500 202 12578.67 181.00 54510.25 88888.00 2016-07-20 12:35:13.625 202 12578.62 181.03 54510.25 88888.00 2016-07-20 12:35:13.750 202 12578.62 181.03 54510.25 88888.00 2016-07-20 12:35:13.875 202 12578.65 181.03 54510.25 88888.00 2016-07-20 12:35:14.000 202 12578.70 181.05 54510.25 88888.00 2016-07-20 12:35:14.125 202 12578.62 181.05 54510.25 88888.00 2016-07-20 12:35:14.250 202 12578.58 181.05 54510.22 88888.00 2016-07-20 12:35:14.375 202 12578.60 181.05 54510.28 88888.00 2016-07-20 12:35:14.500 202 12578.65 181.07 54510.25 88888.00 2016-07-20 12:35:14.625 202 12578.58 181.07 54510.25 88888.00 2016-07-20 12:35:14.750 202 12578.55 181.05 54510.22 88888.00 2016-07-20 12:35:14.875 202 12578.52 181.05 54510.22 88888.00 2016-07-20 12:35:15.000 202 12578.48 181.07 54510.25 88888.00 2016-07-20 12:35:15.125 202 12578.50 181.10 54510.25 88888.00 2016-07-20 12:35:15.250 202 12578.50 181.10 54510.25 88888.00 2016-07-20 12:35:15.375 202 12578.58 181.10 54510.22 88888.00 2016-07-20 12:35:15.500 202 12578.48 181.10 54510.22 88888.00 2016-07-20 12:35:15.625 202 12578.40 181.10 54510.22 88888.00 2016-07-20 12:35:15.750 202 12578.45 181.10 54510.25 88888.00 2016-07-20 12:35:15.875 202 12578.48 181.10 54510.25 88888.00 2016-07-20 12:35:16.000 202 12578.45 181.10 54510.25 88888.00 2016-07-20 12:35:16.125 202 12578.40 181.10 54510.25 88888.00 2016-07-20 12:35:16.250 202 12578.38 181.10 54510.25 88888.00 2016-07-20 12:35:16.375 202 12578.42 181.12 54510.22 88888.00 2016-07-20 12:35:16.500 202 12578.42 181.10 54510.25 88888.00 2016-07-20 12:35:16.625 202 12578.38 181.12 54510.28 88888.00 2016-07-20 12:35:16.750 202 12578.35 181.10 54510.28 88888.00 2016-07-20 12:35:16.875 202 12578.35 181.10 54510.25 88888.00 2016-07-20 12:35:17.000 202 12578.33 181.07 54510.22 88888.00 2016-07-20 12:35:17.125 202 12578.33 181.07 54510.25 88888.00 2016-07-20 12:35:17.250 202 12578.33 181.07 54510.22 88888.00 2016-07-20 12:35:17.375 202 12578.38 181.07 54510.22 88888.00 2016-07-20 12:35:17.500 202 12578.35 181.05 54510.22 88888.00 2016-07-20 12:35:17.625 202 12578.38 181.05 54510.22 88888.00 2016-07-20 12:35:17.750 202 12578.38 181.05 54510.22 88888.00 2016-07-20 12:35:17.875 202 12578.38 181.05 54510.22 88888.00 2016-07-20 12:35:18.000 202 12578.38 181.05 54510.22 88888.00 2016-07-20 12:35:18.125 202 12578.38 181.05 54510.22 88888.00 2016-07-20 12:35:18.250 202 12578.35 181.03 54510.22 88888.00 2016-07-20 12:35:18.375 202 12578.35 181.03 54510.22 88888.00 2016-07-20 12:35:18.500 202 12578.33 181.05 54510.20 88888.00 2016-07-20 12:35:18.625 202 12578.25 181.05 54510.22 88888.00 2016-07-20 12:35:18.750 202 12578.25 181.05 54510.22 88888.00 2016-07-20 12:35:18.875 202 12578.27 181.05 54510.20 88888.00 2016-07-20 12:35:19.000 202 12578.33 181.03 54510.20 88888.00 2016-07-20 12:35:19.125 202 12578.33 181.03 54510.22 88888.00 2016-07-20 12:35:19.250 202 12578.23 181.00 54510.20 88888.00 2016-07-20 12:35:19.375 202 12578.23 181.00 54510.20 88888.00 2016-07-20 12:35:19.500 202 12578.30 181.03 54510.20 88888.00 2016-07-20 12:35:19.625 202 12578.35 181.03 54510.20 88888.00 2016-07-20 12:35:19.750 202 12578.35 181.03 54510.22 88888.00 2016-07-20 12:35:19.875 202 12578.30 181.03 54510.20 88888.00 2016-07-20 12:35:20.000 202 12578.27 181.00 54510.20 88888.00 2016-07-20 12:35:20.125 202 12578.25 181.00 54510.20 88888.00 2016-07-20 12:35:20.250 202 12578.27 180.97 54510.22 88888.00 2016-07-20 12:35:20.375 202 12578.27 181.00 54510.22 88888.00 2016-07-20 12:35:20.500 202 12578.23 181.03 54510.22 88888.00 2016-07-20 12:35:20.625 202 12578.23 181.03 54510.22 88888.00 2016-07-20 12:35:20.750 202 12578.23 181.03 54510.20 88888.00 2016-07-20 12:35:20.875 202 12578.27 181.00 54510.20 88888.00 2016-07-20 12:35:21.000 202 12578.30 181.00 54510.18 88888.00 2016-07-20 12:35:21.125 202 12578.27 181.00 54510.18 88888.00 2016-07-20 12:35:21.250 202 12578.23 180.97 54510.18 88888.00 2016-07-20 12:35:21.375 202 12578.20 180.97 54510.18 88888.00 2016-07-20 12:35:21.500 202 12578.15 181.00 54510.18 88888.00 2016-07-20 12:35:21.625 202 12578.15 181.00 54510.18 88888.00 2016-07-20 12:35:21.750 202 12578.23 180.97 54510.18 88888.00 2016-07-20 12:35:21.875 202 12578.23 180.97 54510.15 88888.00 2016-07-20 12:35:22.000 202 12578.17 181.03 54510.12 88888.00 2016-07-20 12:35:22.125 202 12578.17 181.00 54510.15 88888.00 2016-07-20 12:35:22.250 202 12578.15 180.97 54510.15 88888.00 2016-07-20 12:35:22.375 202 12578.17 180.97 54510.15 88888.00 2016-07-20 12:35:22.500 202 12578.17 180.97 54510.15 88888.00 2016-07-20 12:35:22.625 202 12578.20 180.97 54510.15 88888.00 2016-07-20 12:35:22.750 202 12578.15 180.97 54510.18 88888.00 2016-07-20 12:35:22.875 202 12578.10 180.97 54510.15 88888.00 2016-07-20 12:35:23.000 202 12578.08 180.97 54510.18 88888.00 2016-07-20 12:35:23.125 202 12578.10 180.97 54510.15 88888.00 2016-07-20 12:35:23.250 202 12578.10 180.97 54510.15 88888.00 2016-07-20 12:35:23.375 202 12578.12 180.97 54510.15 88888.00 2016-07-20 12:35:23.500 202 12578.12 180.97 54510.15 88888.00 2016-07-20 12:35:23.625 202 12578.12 181.00 54510.15 88888.00 2016-07-20 12:35:23.750 202 12578.12 181.00 54510.15 88888.00 2016-07-20 12:35:23.875 202 12578.12 180.97 54510.12 88888.00 2016-07-20 12:35:24.000 202 12578.15 180.97 54510.15 88888.00 2016-07-20 12:35:24.125 202 12578.15 180.97 54510.10 88888.00 2016-07-20 12:35:24.250 202 12578.15 180.95 54510.10 88888.00 2016-07-20 12:35:24.375 202 12578.20 180.95 54510.10 88888.00 2016-07-20 12:35:24.500 202 12578.23 180.93 54510.12 88888.00 2016-07-20 12:35:24.625 202 12578.27 180.93 54510.07 88888.00 2016-07-20 12:35:24.750 202 12578.23 180.95 54510.10 88888.00 2016-07-20 12:35:24.875 202 12578.17 180.95 54510.07 88888.00 2016-07-20 12:35:25.000 202 12578.17 180.95 54510.07 88888.00 2016-07-20 12:35:25.125 202 12578.27 180.95 54510.07 88888.00 2016-07-20 12:35:25.250 202 12578.25 180.93 54510.07 88888.00 2016-07-20 12:35:25.375 202 12578.23 180.93 54510.07 88888.00 2016-07-20 12:35:25.500 202 12578.23 180.93 54510.07 88888.00 2016-07-20 12:35:25.625 202 12578.25 180.93 54510.05 88888.00 2016-07-20 12:35:25.750 202 12578.27 180.93 54510.05 88888.00 2016-07-20 12:35:25.875 202 12578.25 180.93 54510.07 88888.00 2016-07-20 12:35:26.000 202 12578.20 180.93 54510.07 88888.00 2016-07-20 12:35:26.125 202 12578.17 180.93 54510.07 88888.00 2016-07-20 12:35:26.250 202 12578.15 180.90 54510.05 88888.00 2016-07-20 12:35:26.375 202 12578.20 180.90 54510.05 88888.00 2016-07-20 12:35:26.500 202 12578.25 180.90 54510.07 88888.00 2016-07-20 12:35:26.625 202 12578.30 180.90 54510.05 88888.00 2016-07-20 12:35:26.750 202 12578.35 180.90 54510.05 88888.00 2016-07-20 12:35:26.875 202 12578.35 180.90 54510.07 88888.00 2016-07-20 12:35:27.000 202 12578.40 180.90 54510.05 88888.00 2016-07-20 12:35:27.125 202 12578.45 180.90 54510.05 88888.00 2016-07-20 12:35:27.250 202 12578.40 180.88 54510.05 88888.00 2016-07-20 12:35:27.375 202 12578.42 180.88 54510.05 88888.00 2016-07-20 12:35:27.500 202 12578.42 180.85 54510.03 88888.00 2016-07-20 12:35:27.625 202 12578.42 180.85 54510.03 88888.00 2016-07-20 12:35:27.750 202 12578.38 180.82 54510.03 88888.00 2016-07-20 12:35:27.875 202 12578.42 180.82 54510.03 88888.00 2016-07-20 12:35:28.000 202 12578.42 180.82 54510.00 88888.00 2016-07-20 12:35:28.125 202 12578.42 180.82 54509.97 88888.00 2016-07-20 12:35:28.250 202 12578.48 180.82 54509.97 88888.00 2016-07-20 12:35:28.375 202 12578.50 180.80 54509.95 88888.00 2016-07-20 12:35:28.500 202 12578.50 180.82 54509.95 88888.00 2016-07-20 12:35:28.625 202 12578.50 180.82 54509.95 88888.00 2016-07-20 12:35:28.750 202 12578.48 180.82 54509.93 88888.00 2016-07-20 12:35:28.875 202 12578.50 180.82 54509.97 88888.00 2016-07-20 12:35:29.000 202 12578.60 180.80 54509.95 88888.00 2016-07-20 12:35:29.125 202 12578.62 180.78 54510.00 88888.00 2016-07-20 12:35:29.250 202 12578.58 180.78 54509.97 88888.00 2016-07-20 12:35:29.375 202 12578.62 180.78 54509.95 88888.00 2016-07-20 12:35:29.500 202 12578.60 180.80 54509.97 88888.00 2016-07-20 12:35:29.625 202 12578.62 180.80 54509.95 88888.00 2016-07-20 12:35:29.750 202 12578.60 180.78 54509.97 88888.00 2016-07-20 12:35:29.875 202 12578.55 180.78 54509.95 88888.00 2016-07-20 12:35:30.000 202 12578.52 180.75 54509.93 88888.00 2016-07-20 12:35:30.125 202 12578.55 180.75 54509.95 88888.00 2016-07-20 12:35:30.250 202 12578.60 180.72 54509.95 88888.00 2016-07-20 12:35:30.375 202 12578.65 180.75 54509.95 88888.00 2016-07-20 12:35:30.500 202 12578.67 180.72 54509.95 88888.00 2016-07-20 12:35:30.625 202 12578.70 180.72 54509.93 88888.00 2016-07-20 12:35:30.750 202 12578.70 180.75 54509.93 88888.00 2016-07-20 12:35:30.875 202 12578.70 180.75 54509.95 88888.00 2016-07-20 12:35:31.000 202 12578.65 180.75 54509.95 88888.00 2016-07-20 12:35:31.125 202 12578.70 180.75 54509.95 88888.00 2016-07-20 12:35:31.250 202 12578.70 180.70 54509.93 88888.00 2016-07-20 12:35:31.375 202 12578.65 180.70 54509.90 88888.00 2016-07-20 12:35:31.500 202 12578.67 180.70 54509.93 88888.00 2016-07-20 12:35:31.625 202 12578.73 180.70 54509.90 88888.00 2016-07-20 12:35:31.750 202 12578.75 180.68 54509.88 88888.00 2016-07-20 12:35:31.875 202 12578.75 180.68 54509.90 88888.00 2016-07-20 12:35:32.000 202 12578.75 180.68 54509.88 88888.00 2016-07-20 12:35:32.125 202 12578.75 180.65 54509.88 88888.00 2016-07-20 12:35:32.250 202 12578.70 180.65 54509.88 88888.00 2016-07-20 12:35:32.375 202 12578.70 180.62 54509.85 88888.00 2016-07-20 12:35:32.500 202 12578.70 180.60 54509.88 88888.00 2016-07-20 12:35:32.625 202 12578.70 180.60 54509.88 88888.00 2016-07-20 12:35:32.750 202 12578.67 180.60 54509.88 88888.00 2016-07-20 12:35:32.875 202 12578.73 180.57 54509.88 88888.00 2016-07-20 12:35:33.000 202 12578.77 180.57 54509.85 88888.00 2016-07-20 12:35:33.125 202 12578.77 180.57 54509.88 88888.00 2016-07-20 12:35:33.250 202 12578.70 180.57 54509.85 88888.00 2016-07-20 12:35:33.375 202 12578.70 180.60 54509.88 88888.00 2016-07-20 12:35:33.500 202 12578.73 180.57 54509.88 88888.00 2016-07-20 12:35:33.625 202 12578.77 180.55 54509.82 88888.00 2016-07-20 12:35:33.750 202 12578.77 180.55 54509.82 88888.00 2016-07-20 12:35:33.875 202 12578.77 180.53 54509.82 88888.00 2016-07-20 12:35:34.000 202 12578.80 180.53 54509.85 88888.00 2016-07-20 12:35:34.125 202 12578.77 180.53 54509.82 88888.00 2016-07-20 12:35:34.250 202 12578.73 180.50 54509.82 88888.00 2016-07-20 12:35:34.375 202 12578.73 180.53 54509.85 88888.00 2016-07-20 12:35:34.500 202 12578.73 180.50 54509.85 88888.00 2016-07-20 12:35:34.625 202 12578.77 180.47 54509.82 88888.00 2016-07-20 12:35:34.750 202 12578.73 180.45 54509.88 88888.00 2016-07-20 12:35:34.875 202 12578.70 180.45 54509.82 88888.00 2016-07-20 12:35:35.000 202 12578.67 180.45 54509.80 88888.00 2016-07-20 12:35:35.125 202 12578.67 180.43 54509.85 88888.00 2016-07-20 12:35:35.250 202 12578.65 180.40 54509.85 88888.00 2016-07-20 12:35:35.375 202 12578.65 180.40 54509.85 88888.00 2016-07-20 12:35:35.500 202 12578.75 180.40 54509.80 88888.00 2016-07-20 12:35:35.625 202 12578.77 180.40 54509.82 88888.00 2016-07-20 12:35:35.750 202 12578.73 180.38 54509.85 88888.00 2016-07-20 12:35:35.875 202 12578.70 180.35 54509.85 88888.00 2016-07-20 12:35:36.000 202 12578.73 180.35 54509.82 88888.00 2016-07-20 12:35:36.125 202 12578.75 180.35 54509.80 88888.00 2016-07-20 12:35:36.250 202 12578.70 180.30 54509.85 88888.00 2016-07-20 12:35:36.375 202 12578.75 180.35 54509.82 88888.00 2016-07-20 12:35:36.500 202 12578.73 180.32 54509.80 88888.00 2016-07-20 12:35:36.625 202 12578.70 180.32 54509.80 88888.00 2016-07-20 12:35:36.750 202 12578.67 180.32 54509.80 88888.00 2016-07-20 12:35:36.875 202 12578.70 180.30 54509.78 88888.00 2016-07-20 12:35:37.000 202 12578.70 180.30 54509.78 88888.00 2016-07-20 12:35:37.125 202 12578.73 180.28 54509.78 88888.00 2016-07-20 12:35:37.250 202 12578.70 180.25 54509.80 88888.00 2016-07-20 12:35:37.375 202 12578.62 180.25 54509.78 88888.00 2016-07-20 12:35:37.500 202 12578.58 180.22 54509.78 88888.00 2016-07-20 12:35:37.625 202 12578.55 180.25 54509.80 88888.00 2016-07-20 12:35:37.750 202 12578.55 180.25 54509.78 88888.00 2016-07-20 12:35:37.875 202 12578.58 180.25 54509.80 88888.00 2016-07-20 12:35:38.000 202 12578.65 180.22 54509.78 88888.00 2016-07-20 12:35:38.125 202 12578.65 180.20 54509.78 88888.00 2016-07-20 12:35:38.250 202 12578.62 180.20 54509.78 88888.00 2016-07-20 12:35:38.375 202 12578.60 180.20 54509.80 88888.00 2016-07-20 12:35:38.500 202 12578.60 180.22 54509.78 88888.00 2016-07-20 12:35:38.625 202 12578.60 180.15 54509.78 88888.00 2016-07-20 12:35:38.750 202 12578.65 180.18 54509.78 88888.00 2016-07-20 12:35:38.875 202 12578.67 180.20 54509.80 88888.00 2016-07-20 12:35:39.000 202 12578.65 180.18 54509.80 88888.00 2016-07-20 12:35:39.125 202 12578.60 180.18 54509.80 88888.00 2016-07-20 12:35:39.250 202 12578.62 180.18 54509.80 88888.00 2016-07-20 12:35:39.375 202 12578.67 180.20 54509.80 88888.00 2016-07-20 12:35:39.500 202 12578.70 180.18 54509.78 88888.00 2016-07-20 12:35:39.625 202 12578.73 180.20 54509.78 88888.00 2016-07-20 12:35:39.750 202 12578.70 180.18 54509.75 88888.00 2016-07-20 12:35:39.875 202 12578.73 180.15 54509.78 88888.00 2016-07-20 12:35:40.000 202 12578.67 180.15 54509.72 88888.00 2016-07-20 12:35:40.125 202 12578.65 180.18 54509.78 88888.00 2016-07-20 12:35:40.250 202 12578.60 180.15 54509.75 88888.00 2016-07-20 12:35:40.375 202 12578.62 180.15 54509.72 88888.00 2016-07-20 12:35:40.500 202 12578.62 180.18 54509.70 88888.00 2016-07-20 12:35:40.625 202 12578.62 180.12 54509.70 88888.00 2016-07-20 12:35:40.750 202 12578.60 180.12 54509.72 88888.00 2016-07-20 12:35:40.875 202 12578.70 180.10 54509.72 88888.00 2016-07-20 12:35:41.000 202 12578.75 180.10 54509.72 88888.00 2016-07-20 12:35:41.125 202 12578.75 180.12 54509.70 88888.00 2016-07-20 12:35:41.250 202 12578.77 180.12 54509.70 88888.00 2016-07-20 12:35:41.375 202 12578.80 180.10 54509.70 88888.00 2016-07-20 12:35:41.500 202 12578.70 180.10 54509.68 88888.00 2016-07-20 12:35:41.625 202 12578.70 180.12 54509.68 88888.00 2016-07-20 12:35:41.750 202 12578.70 180.10 54509.70 88888.00 2016-07-20 12:35:41.875 202 12578.70 180.10 54509.70 88888.00 2016-07-20 12:35:42.000 202 12578.65 180.12 54509.70 88888.00 2016-07-20 12:35:42.125 202 12578.60 180.12 54509.68 88888.00 2016-07-20 12:35:42.250 202 12578.62 180.12 54509.70 88888.00 2016-07-20 12:35:42.375 202 12578.70 180.15 54509.65 88888.00 2016-07-20 12:35:42.500 202 12578.73 180.12 54509.70 88888.00 2016-07-20 12:35:42.625 202 12578.75 180.12 54509.70 88888.00 2016-07-20 12:35:42.750 202 12578.73 180.10 54509.68 88888.00 2016-07-20 12:35:42.875 202 12578.70 180.12 54509.68 88888.00 2016-07-20 12:35:43.000 202 12578.75 180.10 54509.68 88888.00 2016-07-20 12:35:43.125 202 12578.75 180.07 54509.68 88888.00 2016-07-20 12:35:43.250 202 12578.70 180.07 54509.70 88888.00 2016-07-20 12:35:43.375 202 12578.75 180.10 54509.68 88888.00 2016-07-20 12:35:43.500 202 12578.75 180.12 54509.65 88888.00 2016-07-20 12:35:43.625 202 12578.73 180.07 54509.68 88888.00 2016-07-20 12:35:43.750 202 12578.73 180.05 54509.65 88888.00 2016-07-20 12:35:43.875 202 12578.70 180.07 54509.65 88888.00 2016-07-20 12:35:44.000 202 12578.73 180.07 54509.65 88888.00 2016-07-20 12:35:44.125 202 12578.70 180.07 54509.65 88888.00 2016-07-20 12:35:44.250 202 12578.70 180.05 54509.65 88888.00 2016-07-20 12:35:44.375 202 12578.67 180.10 54509.65 88888.00 2016-07-20 12:35:44.500 202 12578.62 180.10 54509.65 88888.00 2016-07-20 12:35:44.625 202 12578.60 180.07 54509.62 88888.00 2016-07-20 12:35:44.750 202 12578.67 180.07 54509.65 88888.00 2016-07-20 12:35:44.875 202 12578.75 180.07 54509.68 88888.00 2016-07-20 12:35:45.000 202 12578.77 180.07 54509.62 88888.00 2016-07-20 12:35:45.125 202 12578.77 180.07 54509.65 88888.00 2016-07-20 12:35:45.250 202 12578.73 180.05 54509.62 88888.00 2016-07-20 12:35:45.375 202 12578.70 180.05 54509.65 88888.00 2016-07-20 12:35:45.500 202 12578.62 180.05 54509.65 88888.00 2016-07-20 12:35:45.625 202 12578.62 180.05 54509.65 88888.00 2016-07-20 12:35:45.750 202 12578.65 180.05 54509.62 88888.00 2016-07-20 12:35:45.875 202 12578.62 180.03 54509.62 88888.00 2016-07-20 12:35:46.000 202 12578.60 180.03 54509.60 88888.00 2016-07-20 12:35:46.125 202 12578.65 180.00 54509.57 88888.00 2016-07-20 12:35:46.250 202 12578.70 180.03 54509.57 88888.00 2016-07-20 12:35:46.375 202 12578.70 180.00 54509.57 88888.00 2016-07-20 12:35:46.500 202 12578.65 180.00 54509.60 88888.00 2016-07-20 12:35:46.625 202 12578.70 180.00 54509.60 88888.00 2016-07-20 12:35:46.750 202 12578.70 180.00 54509.60 88888.00 2016-07-20 12:35:46.875 202 12578.70 180.03 54509.60 88888.00 2016-07-20 12:35:47.000 202 12578.75 180.00 54509.60 88888.00 2016-07-20 12:35:47.125 202 12578.73 179.97 54509.60 88888.00 2016-07-20 12:35:47.250 202 12578.70 179.97 54509.60 88888.00 2016-07-20 12:35:47.375 202 12578.73 179.97 54509.60 88888.00 2016-07-20 12:35:47.500 202 12578.67 179.97 54509.57 88888.00 2016-07-20 12:35:47.625 202 12578.70 179.97 54509.57 88888.00 2016-07-20 12:35:47.750 202 12578.67 179.95 54509.60 88888.00 2016-07-20 12:35:47.875 202 12578.60 179.97 54509.60 88888.00 2016-07-20 12:35:48.000 202 12578.60 179.97 54509.60 88888.00 2016-07-20 12:35:48.125 202 12578.60 179.97 54509.60 88888.00 2016-07-20 12:35:48.250 202 12578.55 179.95 54509.60 88888.00 2016-07-20 12:35:48.375 202 12578.50 179.97 54509.57 88888.00 2016-07-20 12:35:48.500 202 12578.52 179.97 54509.57 88888.00 2016-07-20 12:35:48.625 202 12578.58 179.97 54509.60 88888.00 2016-07-20 12:35:48.750 202 12578.52 179.97 54509.60 88888.00 2016-07-20 12:35:48.875 202 12578.55 179.95 54509.57 88888.00 2016-07-20 12:35:49.000 202 12578.62 179.90 54509.57 88888.00 2016-07-20 12:35:49.125 202 12578.65 179.93 54509.57 88888.00 2016-07-20 12:35:49.250 202 12578.52 179.93 54509.60 88888.00 2016-07-20 12:35:49.375 202 12578.48 179.95 54509.60 88888.00 2016-07-20 12:35:49.500 202 12578.50 179.95 54509.57 88888.00 2016-07-20 12:35:49.625 202 12578.62 179.95 54509.55 88888.00 2016-07-20 12:35:49.750 202 12578.62 179.95 54509.57 88888.00 2016-07-20 12:35:49.875 202 12578.50 179.93 54509.60 88888.00 2016-07-20 12:35:50.000 202 12578.50 179.93 54509.57 88888.00 2016-07-20 12:35:50.125 202 12578.50 179.93 54509.57 88888.00 2016-07-20 12:35:50.250 202 12578.48 179.88 54509.55 88888.00 2016-07-20 12:35:50.375 202 12578.42 179.90 54509.53 88888.00 2016-07-20 12:35:50.500 202 12578.45 179.90 54509.53 88888.00 2016-07-20 12:35:50.625 202 12578.50 179.88 54509.55 88888.00 2016-07-20 12:35:50.750 202 12578.48 179.88 54509.53 88888.00 2016-07-20 12:35:50.875 202 12578.50 179.88 54509.55 88888.00 2016-07-20 12:35:51.000 202 12578.48 179.88 54509.55 88888.00 2016-07-20 12:35:51.125 202 12578.48 179.88 54509.55 88888.00 2016-07-20 12:35:51.250 202 12578.48 179.85 54509.55 88888.00 2016-07-20 12:35:51.375 202 12578.48 179.85 54509.53 88888.00 2016-07-20 12:35:51.500 202 12578.48 179.88 54509.53 88888.00 2016-07-20 12:35:51.625 202 12578.50 179.85 54509.50 88888.00 2016-07-20 12:35:51.750 202 12578.40 179.85 54509.53 88888.00 2016-07-20 12:35:51.875 202 12578.35 179.85 54509.53 88888.00 2016-07-20 12:35:52.000 202 12578.40 179.82 54509.53 88888.00 2016-07-20 12:35:52.125 202 12578.42 179.82 54509.53 88888.00 2016-07-20 12:35:52.250 202 12578.42 179.82 54509.50 88888.00 2016-07-20 12:35:52.375 202 12578.42 179.80 54509.53 88888.00 2016-07-20 12:35:52.500 202 12578.45 179.80 54509.50 88888.00 2016-07-20 12:35:52.625 202 12578.45 179.78 54509.50 88888.00 2016-07-20 12:35:52.750 202 12578.48 179.78 54509.47 88888.00 2016-07-20 12:35:52.875 202 12578.48 179.75 54509.50 88888.00 2016-07-20 12:35:53.000 202 12578.50 179.80 54509.47 88888.00 2016-07-20 12:35:53.125 202 12578.48 179.78 54509.47 88888.00 2016-07-20 12:35:53.250 202 12578.42 179.72 54509.47 88888.00 2016-07-20 12:35:53.375 202 12578.48 179.72 54509.50 88888.00 2016-07-20 12:35:53.500 202 12578.45 179.72 54509.53 88888.00 2016-07-20 12:35:53.625 202 12578.45 179.75 54509.55 88888.00 2016-07-20 12:35:53.750 202 12578.42 179.75 54509.53 88888.00 2016-07-20 12:35:53.875 202 12578.45 179.75 54509.50 88888.00 2016-07-20 12:35:54.000 202 12578.45 179.75 54509.47 88888.00 2016-07-20 12:35:54.125 202 12578.40 179.72 54509.50 88888.00 2016-07-20 12:35:54.250 202 12578.35 179.68 54509.47 88888.00 2016-07-20 12:35:54.375 202 12578.35 179.72 54509.45 88888.00 2016-07-20 12:35:54.500 202 12578.35 179.70 54509.45 88888.00 2016-07-20 12:35:54.625 202 12578.38 179.68 54509.45 88888.00 2016-07-20 12:35:54.750 202 12578.38 179.68 54509.45 88888.00 2016-07-20 12:35:54.875 202 12578.40 179.70 54509.45 88888.00 2016-07-20 12:35:55.000 202 12578.35 179.68 54509.45 88888.00 2016-07-20 12:35:55.125 202 12578.33 179.68 54509.47 88888.00 2016-07-20 12:35:55.250 202 12578.30 179.68 54509.45 88888.00 2016-07-20 12:35:55.375 202 12578.27 179.68 54509.45 88888.00 2016-07-20 12:35:55.500 202 12578.30 179.65 54509.45 88888.00 2016-07-20 12:35:55.625 202 12578.30 179.68 54509.45 88888.00 2016-07-20 12:35:55.750 202 12578.33 179.65 54509.43 88888.00 2016-07-20 12:35:55.875 202 12578.27 179.60 54509.45 88888.00 2016-07-20 12:35:56.000 202 12578.27 179.68 54509.43 88888.00 2016-07-20 12:35:56.125 202 12578.27 179.68 54509.43 88888.00 2016-07-20 12:35:56.250 202 12578.25 179.65 54509.43 88888.00 2016-07-20 12:35:56.375 202 12578.30 179.68 54509.45 88888.00 2016-07-20 12:35:56.500 202 12578.35 179.68 54509.43 88888.00 2016-07-20 12:35:56.625 202 12578.30 179.62 54509.43 88888.00 2016-07-20 12:35:56.750 202 12578.27 179.62 54509.40 88888.00 2016-07-20 12:35:56.875 202 12578.27 179.62 54509.40 88888.00 2016-07-20 12:35:57.000 202 12578.25 179.65 54509.40 88888.00 2016-07-20 12:35:57.125 202 12578.25 179.62 54509.43 88888.00 2016-07-20 12:35:57.250 202 12578.30 179.60 54509.43 88888.00 2016-07-20 12:35:57.375 202 12578.35 179.60 54509.43 88888.00 2016-07-20 12:35:57.500 202 12578.33 179.60 54509.43 88888.00 2016-07-20 12:35:57.625 202 12578.30 179.60 54509.45 88888.00 2016-07-20 12:35:57.750 202 12578.33 179.60 54509.43 88888.00 2016-07-20 12:35:57.875 202 12578.38 179.57 54509.40 88888.00 2016-07-20 12:35:58.000 202 12578.33 179.57 54509.40 88888.00 2016-07-20 12:35:58.125 202 12578.30 179.60 54509.43 88888.00 2016-07-20 12:35:58.250 202 12578.25 179.55 54509.45 88888.00 2016-07-20 12:35:58.375 202 12578.30 179.57 54509.43 88888.00 2016-07-20 12:35:58.500 202 12578.30 179.57 54509.43 88888.00 2016-07-20 12:35:58.625 202 12578.25 179.55 54509.40 88888.00 2016-07-20 12:35:58.750 202 12578.15 179.60 54509.40 88888.00 2016-07-20 12:35:58.875 202 12578.10 179.55 54509.40 88888.00 2016-07-20 12:35:59.000 202 12578.12 179.57 54509.38 88888.00 2016-07-20 12:35:59.125 202 12578.15 179.57 54509.35 88888.00 2016-07-20 12:35:59.250 202 12578.12 179.53 54509.38 88888.00 2016-07-20 12:35:59.375 202 12578.20 179.50 54509.35 88888.00 2016-07-20 12:35:59.500 202 12578.20 179.50 54509.38 88888.00 2016-07-20 12:35:59.625 202 12578.27 179.47 54509.38 88888.00 2016-07-20 12:35:59.750 202 12578.27 179.50 54509.35 88888.00 2016-07-20 12:35:59.875 202 12578.17 179.50 54509.40 88888.00 2016-07-20 12:36:00.000 202 12578.12 179.47 54509.35 88888.00 2016-07-20 12:36:00.125 202 12578.10 179.47 54509.35 88888.00 2016-07-20 12:36:00.250 202 12578.10 179.47 54509.40 88888.00 2016-07-20 12:36:00.375 202 12578.12 179.50 54509.40 88888.00 2016-07-20 12:36:00.500 202 12578.10 179.47 54509.35 88888.00 2016-07-20 12:36:00.625 202 12578.08 179.45 54509.38 88888.00 2016-07-20 12:36:00.750 202 12578.17 179.45 54509.38 88888.00 2016-07-20 12:36:00.875 202 12578.17 179.43 54509.38 88888.00 2016-07-20 12:36:01.000 202 12578.08 179.45 54509.38 88888.00 2016-07-20 12:36:01.125 202 12578.08 179.45 54509.38 88888.00 2016-07-20 12:36:01.250 202 12578.05 179.40 54509.38 88888.00 2016-07-20 12:36:01.375 202 12578.08 179.38 54509.38 88888.00 2016-07-20 12:36:01.500 202 12578.12 179.38 54509.38 88888.00 2016-07-20 12:36:01.625 202 12578.15 179.38 54509.35 88888.00 2016-07-20 12:36:01.750 202 12578.12 179.38 54509.35 88888.00 2016-07-20 12:36:01.875 202 12578.10 179.35 54509.38 88888.00 2016-07-20 12:36:02.000 202 12578.15 179.35 54509.38 88888.00 2016-07-20 12:36:02.125 202 12578.10 179.35 54509.38 88888.00 2016-07-20 12:36:02.250 202 12578.05 179.32 54509.38 88888.00 2016-07-20 12:36:02.375 202 12578.08 179.30 54509.35 88888.00 2016-07-20 12:36:02.500 202 12578.10 179.30 54509.32 88888.00 2016-07-20 12:36:02.625 202 12578.08 179.30 54509.32 88888.00 2016-07-20 12:36:02.750 202 12577.98 179.30 54509.35 88888.00 2016-07-20 12:36:02.875 202 12577.98 179.28 54509.35 88888.00 2016-07-20 12:36:03.000 202 12578.02 179.28 54509.35 88888.00 2016-07-20 12:36:03.125 202 12578.00 179.28 54509.32 88888.00 2016-07-20 12:36:03.250 202 12577.92 179.28 54509.32 88888.00 2016-07-20 12:36:03.375 202 12578.02 179.25 54509.32 88888.00 2016-07-20 12:36:03.500 202 12578.02 179.22 54509.30 88888.00 2016-07-20 12:36:03.625 202 12577.92 179.22 54509.30 88888.00 2016-07-20 12:36:03.750 202 12577.90 179.20 54509.30 88888.00 2016-07-20 12:36:03.875 202 12577.90 179.18 54509.30 88888.00 2016-07-20 12:36:04.000 202 12577.98 179.18 54509.30 88888.00 2016-07-20 12:36:04.125 202 12578.02 179.18 54509.30 88888.00 2016-07-20 12:36:04.250 202 12578.05 179.15 54509.30 88888.00 2016-07-20 12:36:04.375 202 12578.10 179.12 54509.30 88888.00 2016-07-20 12:36:04.500 202 12578.02 179.15 54509.30 88888.00 2016-07-20 12:36:04.625 202 12577.90 179.18 54509.28 88888.00 2016-07-20 12:36:04.750 202 12577.98 179.12 54509.30 88888.00 2016-07-20 12:36:04.875 202 12578.08 179.07 54509.28 88888.00 2016-07-20 12:36:05.000 202 12578.05 179.07 54509.28 88888.00 2016-07-20 12:36:05.125 202 12578.02 179.07 54509.30 88888.00 2016-07-20 12:36:05.250 202 12577.95 179.05 54509.30 88888.00 2016-07-20 12:36:05.375 202 12577.92 179.05 54509.30 88888.00 2016-07-20 12:36:05.500 202 12577.95 179.05 54509.28 88888.00 2016-07-20 12:36:05.625 202 12577.98 179.03 54509.25 88888.00 2016-07-20 12:36:05.750 202 12577.95 179.03 54509.25 88888.00 2016-07-20 12:36:05.875 202 12577.98 179.00 54509.25 88888.00 2016-07-20 12:36:06.000 202 12578.00 178.97 54509.25 88888.00 2016-07-20 12:36:06.125 202 12577.95 178.97 54509.28 88888.00 2016-07-20 12:36:06.250 202 12577.92 178.95 54509.28 88888.00 2016-07-20 12:36:06.375 202 12577.98 178.93 54509.25 88888.00 2016-07-20 12:36:06.500 202 12577.98 178.90 54509.28 88888.00 2016-07-20 12:36:06.625 202 12578.02 178.90 54509.25 88888.00 2016-07-20 12:36:06.750 202 12578.02 178.93 54509.25 88888.00 2016-07-20 12:36:06.875 202 12577.98 178.90 54509.25 88888.00 2016-07-20 12:36:07.000 202 12577.98 178.90 54509.25 88888.00 2016-07-20 12:36:07.125 202 12577.98 178.85 54509.25 88888.00 2016-07-20 12:36:07.250 202 12577.98 178.82 54509.25 88888.00 2016-07-20 12:36:07.375 202 12578.00 178.82 54509.25 88888.00 2016-07-20 12:36:07.500 202 12578.00 178.78 54509.22 88888.00 2016-07-20 12:36:07.625 202 12577.95 178.78 54509.22 88888.00 2016-07-20 12:36:07.750 202 12577.98 178.78 54509.22 88888.00 2016-07-20 12:36:07.875 202 12578.00 178.78 54509.22 88888.00 2016-07-20 12:36:08.000 202 12578.02 178.75 54509.22 88888.00 2016-07-20 12:36:08.125 202 12578.00 178.72 54509.22 88888.00 2016-07-20 12:36:08.250 202 12577.98 178.68 54509.20 88888.00 2016-07-20 12:36:08.375 202 12577.98 178.70 54509.22 88888.00 2016-07-20 12:36:08.500 202 12578.00 178.62 54509.20 88888.00 2016-07-20 12:36:08.625 202 12578.02 178.65 54509.20 88888.00 2016-07-20 12:36:08.750 202 12577.98 178.62 54509.22 88888.00 2016-07-20 12:36:08.875 202 12577.98 178.65 54509.20 88888.00 2016-07-20 12:36:09.000 202 12578.00 178.57 54509.20 88888.00 2016-07-20 12:36:09.125 202 12577.98 178.57 54509.22 88888.00 2016-07-20 12:36:09.250 202 12577.95 178.57 54509.20 88888.00 2016-07-20 12:36:09.375 202 12577.98 178.60 54509.20 88888.00 2016-07-20 12:36:09.500 202 12577.92 178.57 54509.20 88888.00 2016-07-20 12:36:09.625 202 12577.90 178.55 54509.18 88888.00 2016-07-20 12:36:09.750 202 12577.92 178.55 54509.18 88888.00 2016-07-20 12:36:09.875 202 12577.98 178.50 54509.18 88888.00 2016-07-20 12:36:10.000 202 12578.02 178.47 54509.18 88888.00 2016-07-20 12:36:10.125 202 12578.02 178.47 54509.18 88888.00 2016-07-20 12:36:10.250 202 12578.00 178.43 54509.15 88888.00 2016-07-20 12:36:10.375 202 12578.00 178.43 54509.18 88888.00 2016-07-20 12:36:10.500 202 12578.02 178.43 54509.18 88888.00 2016-07-20 12:36:10.625 202 12578.05 178.45 54509.15 88888.00 2016-07-20 12:36:10.750 202 12578.02 178.45 54509.15 88888.00 2016-07-20 12:36:10.875 202 12578.02 178.45 54509.18 88888.00 2016-07-20 12:36:11.000 202 12578.02 178.45 54509.18 88888.00 2016-07-20 12:36:11.125 202 12578.02 178.40 54509.15 88888.00 2016-07-20 12:36:11.250 202 12578.02 178.40 54509.18 88888.00 2016-07-20 12:36:11.375 202 12578.05 178.40 54509.15 88888.00 2016-07-20 12:36:11.500 202 12578.00 178.38 54509.15 88888.00 2016-07-20 12:36:11.625 202 12577.98 178.40 54509.12 88888.00 2016-07-20 12:36:11.750 202 12578.00 178.40 54509.12 88888.00 2016-07-20 12:36:11.875 202 12578.02 178.40 54509.15 88888.00 2016-07-20 12:36:12.000 202 12578.05 178.38 54509.10 88888.00 2016-07-20 12:36:12.125 202 12578.02 178.38 54509.10 88888.00 2016-07-20 12:36:12.250 202 12578.00 178.35 54509.10 88888.00 2016-07-20 12:36:12.375 202 12578.05 178.38 54509.07 88888.00 2016-07-20 12:36:12.500 202 12578.05 178.35 54509.05 88888.00 2016-07-20 12:36:12.625 202 12578.10 178.35 54509.05 88888.00 2016-07-20 12:36:12.750 202 12578.15 178.35 54509.05 88888.00 2016-07-20 12:36:12.875 202 12578.08 178.35 54509.05 88888.00 2016-07-20 12:36:13.000 202 12578.02 178.35 54509.07 88888.00 2016-07-20 12:36:13.125 202 12578.05 178.32 54509.07 88888.00 2016-07-20 12:36:13.250 202 12578.02 178.32 54509.05 88888.00 2016-07-20 12:36:13.375 202 12578.08 178.35 54509.05 88888.00 2016-07-20 12:36:13.500 202 12578.10 178.35 54509.05 88888.00 2016-07-20 12:36:13.625 202 12578.12 178.35 54509.07 88888.00 2016-07-20 12:36:13.750 202 12578.15 178.32 54509.05 88888.00 2016-07-20 12:36:13.875 202 12578.10 178.32 54509.03 88888.00 2016-07-20 12:36:14.000 202 12578.12 178.32 54509.00 88888.00 2016-07-20 12:36:14.125 202 12578.17 178.32 54509.03 88888.00 2016-07-20 12:36:14.250 202 12578.08 178.32 54509.03 88888.00 2016-07-20 12:36:14.375 202 12578.05 178.32 54509.00 88888.00 2016-07-20 12:36:14.500 202 12578.02 178.35 54509.00 88888.00 2016-07-20 12:36:14.625 202 12578.05 178.32 54509.00 88888.00 2016-07-20 12:36:14.750 202 12578.10 178.32 54509.00 88888.00 2016-07-20 12:36:14.875 202 12578.15 178.32 54509.03 88888.00 2016-07-20 12:36:15.000 202 12578.12 178.30 54508.97 88888.00 2016-07-20 12:36:15.125 202 12578.12 178.32 54509.00 88888.00 2016-07-20 12:36:15.250 202 12578.10 178.32 54509.00 88888.00 2016-07-20 12:36:15.375 202 12578.10 178.32 54509.00 88888.00 2016-07-20 12:36:15.500 202 12578.12 178.30 54509.00 88888.00 2016-07-20 12:36:15.625 202 12578.10 178.32 54508.97 88888.00 2016-07-20 12:36:15.750 202 12578.05 178.30 54508.97 88888.00 2016-07-20 12:36:15.875 202 12578.08 178.30 54508.95 88888.00 2016-07-20 12:36:16.000 202 12578.08 178.30 54508.95 88888.00 2016-07-20 12:36:16.125 202 12578.05 178.30 54508.97 88888.00 2016-07-20 12:36:16.250 202 12578.08 178.30 54508.95 88888.00 2016-07-20 12:36:16.375 202 12578.10 178.30 54508.97 88888.00 2016-07-20 12:36:16.500 202 12578.10 178.30 54508.97 88888.00 2016-07-20 12:36:16.625 202 12578.08 178.30 54508.95 88888.00 2016-07-20 12:36:16.750 202 12578.00 178.32 54508.95 88888.00 2016-07-20 12:36:16.875 202 12578.00 178.30 54508.97 88888.00 2016-07-20 12:36:17.000 202 12578.00 178.30 54508.95 88888.00 2016-07-20 12:36:17.125 202 12578.05 178.30 54508.97 88888.00 2016-07-20 12:36:17.250 202 12578.02 178.32 54508.97 88888.00 2016-07-20 12:36:17.375 202 12578.05 178.30 54508.97 88888.00 2016-07-20 12:36:17.500 202 12578.00 178.30 54508.95 88888.00 2016-07-20 12:36:17.625 202 12577.95 178.30 54508.97 88888.00 2016-07-20 12:36:17.750 202 12577.85 178.30 54509.00 88888.00 2016-07-20 12:36:17.875 202 12577.85 178.30 54508.97 88888.00 2016-07-20 12:36:18.000 202 12577.90 178.28 54508.95 88888.00 2016-07-20 12:36:18.125 202 12577.92 178.30 54508.97 88888.00 2016-07-20 12:36:18.250 202 12577.88 178.28 54509.00 88888.00 2016-07-20 12:36:18.375 202 12577.90 178.28 54508.97 88888.00 2016-07-20 12:36:18.500 202 12577.88 178.28 54508.97 88888.00 2016-07-20 12:36:18.625 202 12577.85 178.28 54508.95 88888.00 2016-07-20 12:36:18.750 202 12577.77 178.28 54508.95 88888.00 2016-07-20 12:36:18.875 202 12577.75 178.25 54508.95 88888.00 2016-07-20 12:36:19.000 202 12577.75 178.25 54508.95 88888.00 2016-07-20 12:36:19.125 202 12577.77 178.25 54508.95 88888.00 2016-07-20 12:36:19.250 202 12577.75 178.25 54508.95 88888.00 2016-07-20 12:36:19.375 202 12577.73 178.22 54508.95 88888.00 2016-07-20 12:36:19.500 202 12577.75 178.22 54508.95 88888.00 2016-07-20 12:36:19.625 202 12577.73 178.22 54508.97 88888.00 2016-07-20 12:36:19.750 202 12577.75 178.20 54508.97 88888.00 2016-07-20 12:36:19.875 202 12577.73 178.18 54508.97 88888.00 2016-07-20 12:36:20.000 202 12577.73 178.18 54508.93 88888.00 2016-07-20 12:36:20.125 202 12577.73 178.18 54508.93 88888.00 2016-07-20 12:36:20.250 202 12577.70 178.18 54508.95 88888.00 2016-07-20 12:36:20.375 202 12577.70 178.18 54508.95 88888.00 2016-07-20 12:36:20.500 202 12577.65 178.20 54508.95 88888.00 2016-07-20 12:36:20.625 202 12577.58 178.18 54508.95 88888.00 2016-07-20 12:36:20.750 202 12577.52 178.15 54508.95 88888.00 2016-07-20 12:36:20.875 202 12577.52 178.15 54508.97 88888.00 2016-07-20 12:36:21.000 202 12577.55 178.15 54508.95 88888.00 2016-07-20 12:36:21.125 202 12577.55 178.10 54508.95 88888.00 2016-07-20 12:36:21.250 202 12577.50 178.07 54508.95 88888.00 2016-07-20 12:36:21.375 202 12577.55 178.07 54508.95 88888.00 2016-07-20 12:36:21.500 202 12577.60 178.03 54508.93 88888.00 2016-07-20 12:36:21.625 202 12577.60 178.03 54508.93 88888.00 2016-07-20 12:36:21.750 202 12577.58 178.03 54508.93 88888.00 2016-07-20 12:36:21.875 202 12577.55 178.03 54508.93 88888.00 2016-07-20 12:36:22.000 202 12577.52 178.00 54508.95 88888.00 2016-07-20 12:36:22.125 202 12577.52 177.97 54508.93 88888.00 2016-07-20 12:36:22.250 202 12577.48 177.95 54508.95 88888.00 2016-07-20 12:36:22.375 202 12577.50 177.97 54508.93 88888.00 2016-07-20 12:36:22.500 202 12577.52 177.97 54508.93 88888.00 2016-07-20 12:36:22.625 202 12577.55 177.95 54508.93 88888.00 2016-07-20 12:36:22.750 202 12577.52 177.93 54508.93 88888.00 2016-07-20 12:36:22.875 202 12577.52 177.90 54508.95 88888.00 2016-07-20 12:36:23.000 202 12577.55 177.88 54508.93 88888.00 2016-07-20 12:36:23.125 202 12577.55 177.88 54508.93 88888.00 2016-07-20 12:36:23.250 202 12577.45 177.85 54508.93 88888.00 2016-07-20 12:36:23.375 202 12577.48 177.82 54508.93 88888.00 2016-07-20 12:36:23.500 202 12577.45 177.80 54508.90 88888.00 2016-07-20 12:36:23.625 202 12577.42 177.80 54508.93 88888.00 2016-07-20 12:36:23.750 202 12577.45 177.80 54508.93 88888.00 2016-07-20 12:36:23.875 202 12577.50 177.78 54508.90 88888.00 2016-07-20 12:36:24.000 202 12577.50 177.78 54508.90 88888.00 2016-07-20 12:36:24.125 202 12577.45 177.78 54508.90 88888.00 2016-07-20 12:36:24.250 202 12577.42 177.72 54508.88 88888.00 2016-07-20 12:36:24.375 202 12577.48 177.72 54508.88 88888.00 2016-07-20 12:36:24.500 202 12577.42 177.70 54508.90 88888.00 2016-07-20 12:36:24.625 202 12577.42 177.70 54508.90 88888.00 2016-07-20 12:36:24.750 202 12577.50 177.70 54508.88 88888.00 2016-07-20 12:36:24.875 202 12577.48 177.70 54508.88 88888.00 2016-07-20 12:36:25.000 202 12577.45 177.68 54508.88 88888.00 2016-07-20 12:36:25.125 202 12577.52 177.65 54508.88 88888.00 2016-07-20 12:36:25.250 202 12577.50 177.62 54508.88 88888.00 2016-07-20 12:36:25.375 202 12577.52 177.65 54508.88 88888.00 2016-07-20 12:36:25.500 202 12577.42 177.62 54508.85 88888.00 2016-07-20 12:36:25.625 202 12577.40 177.60 54508.85 88888.00 2016-07-20 12:36:25.750 202 12577.48 177.57 54508.85 88888.00 2016-07-20 12:36:25.875 202 12577.50 177.57 54508.82 88888.00 2016-07-20 12:36:26.000 202 12577.50 177.57 54508.85 88888.00 2016-07-20 12:36:26.125 202 12577.45 177.55 54508.85 88888.00 2016-07-20 12:36:26.250 202 12577.45 177.53 54508.85 88888.00 2016-07-20 12:36:26.375 202 12577.55 177.53 54508.85 88888.00 2016-07-20 12:36:26.500 202 12577.60 177.50 54508.88 88888.00 2016-07-20 12:36:26.625 202 12577.58 177.47 54508.88 88888.00 2016-07-20 12:36:26.750 202 12577.60 177.45 54508.85 88888.00 2016-07-20 12:36:26.875 202 12577.62 177.43 54508.85 88888.00 2016-07-20 12:36:27.000 202 12577.62 177.43 54508.85 88888.00 2016-07-20 12:36:27.125 202 12577.62 177.45 54508.82 88888.00 2016-07-20 12:36:27.250 202 12577.60 177.43 54508.82 88888.00 2016-07-20 12:36:27.375 202 12577.67 177.43 54508.80 88888.00 2016-07-20 12:36:27.500 202 12577.70 177.43 54508.82 88888.00 2016-07-20 12:36:27.625 202 12577.70 177.40 54508.80 88888.00 2016-07-20 12:36:27.750 202 12577.67 177.35 54508.78 88888.00 2016-07-20 12:36:27.875 202 12577.73 177.32 54508.78 88888.00 2016-07-20 12:36:28.000 202 12577.73 177.32 54508.80 88888.00 2016-07-20 12:36:28.125 202 12577.65 177.32 54508.80 88888.00 2016-07-20 12:36:28.250 202 12577.65 177.35 54508.78 88888.00 2016-07-20 12:36:28.375 202 12577.75 177.35 54508.78 88888.00 2016-07-20 12:36:28.500 202 12577.73 177.30 54508.78 88888.00 2016-07-20 12:36:28.625 202 12577.75 177.28 54508.78 88888.00 2016-07-20 12:36:28.750 202 12577.77 177.28 54508.78 88888.00 2016-07-20 12:36:28.875 202 12577.80 177.25 54508.75 88888.00 2016-07-20 12:36:29.000 202 12577.77 177.20 54508.75 88888.00 2016-07-20 12:36:29.125 202 12577.75 177.22 54508.78 88888.00 2016-07-20 12:36:29.250 202 12577.77 177.25 54508.75 88888.00 2016-07-20 12:36:29.375 202 12577.92 177.20 54508.72 88888.00 2016-07-20 12:36:29.500 202 12577.88 177.20 54508.70 88888.00 2016-07-20 12:36:29.625 202 12577.88 177.20 54508.70 88888.00 2016-07-20 12:36:29.750 202 12577.90 177.20 54508.72 88888.00 2016-07-20 12:36:29.875 202 12577.95 177.18 54508.72 88888.00 2016-07-20 12:36:30.000 202 12577.98 177.15 54508.72 88888.00 2016-07-20 12:36:30.125 202 12577.95 177.18 54508.70 88888.00 2016-07-20 12:36:30.250 202 12577.98 177.15 54508.70 88888.00 2016-07-20 12:36:30.375 202 12578.05 177.12 54508.68 88888.00 2016-07-20 12:36:30.500 202 12578.05 177.20 54508.68 88888.00 2016-07-20 12:36:30.625 202 12578.05 177.18 54508.70 88888.00 2016-07-20 12:36:30.750 202 12578.08 177.15 54508.70 88888.00 2016-07-20 12:36:30.875 202 12578.10 177.12 54508.68 88888.00 2016-07-20 12:36:31.000 202 12578.10 177.10 54508.65 88888.00 2016-07-20 12:36:31.125 202 12578.08 177.12 54508.65 88888.00 2016-07-20 12:36:31.250 202 12578.02 177.07 54508.68 88888.00 2016-07-20 12:36:31.375 202 12578.10 177.10 54508.68 88888.00 2016-07-20 12:36:31.500 202 12578.05 177.10 54508.68 88888.00 2016-07-20 12:36:31.625 202 12578.12 177.10 54508.65 88888.00 2016-07-20 12:36:31.750 202 12578.20 177.07 54508.65 88888.00 2016-07-20 12:36:31.875 202 12578.27 177.07 54508.65 88888.00 2016-07-20 12:36:32.000 202 12578.33 177.07 54508.62 88888.00 2016-07-20 12:36:32.125 202 12578.27 177.07 54508.57 88888.00 2016-07-20 12:36:32.250 202 12578.27 177.05 54508.60 88888.00 2016-07-20 12:36:32.375 202 12578.35 177.07 54508.57 88888.00 2016-07-20 12:36:32.500 202 12578.35 177.05 54508.57 88888.00 2016-07-20 12:36:32.625 202 12578.38 177.03 54508.55 88888.00 2016-07-20 12:36:32.750 202 12578.38 177.03 54508.53 88888.00 2016-07-20 12:36:32.875 202 12578.40 177.03 54508.50 88888.00 2016-07-20 12:36:33.000 202 12578.35 177.00 54508.53 88888.00 2016-07-20 12:36:33.125 202 12578.27 177.03 54508.53 88888.00 2016-07-20 12:36:33.250 202 12578.33 176.97 54508.53 88888.00 2016-07-20 12:36:33.375 202 12578.30 177.00 54508.53 88888.00 2016-07-20 12:36:33.500 202 12578.30 177.03 54508.50 88888.00 2016-07-20 12:36:33.625 202 12578.30 177.03 54508.50 88888.00 2016-07-20 12:36:33.750 202 12578.30 176.95 54508.50 88888.00 2016-07-20 12:36:33.875 202 12578.35 176.97 54508.50 88888.00 2016-07-20 12:36:34.000 202 12578.35 176.97 54508.47 88888.00 2016-07-20 12:36:34.125 202 12578.35 176.97 54508.47 88888.00 2016-07-20 12:36:34.250 202 12578.30 176.97 54508.47 88888.00 2016-07-20 12:36:34.375 202 12578.30 176.97 54508.47 88888.00 2016-07-20 12:36:34.500 202 12578.30 176.95 54508.45 88888.00 2016-07-20 12:36:34.625 202 12578.33 177.00 54508.47 88888.00 2016-07-20 12:36:34.750 202 12578.38 176.95 54508.47 88888.00 2016-07-20 12:36:34.875 202 12578.35 176.95 54508.47 88888.00 2016-07-20 12:36:35.000 202 12578.33 176.95 54508.47 88888.00 2016-07-20 12:36:35.125 202 12578.35 176.95 54508.50 88888.00 2016-07-20 12:36:35.250 202 12578.27 176.97 54508.50 88888.00 2016-07-20 12:36:35.375 202 12578.30 176.97 54508.47 88888.00 2016-07-20 12:36:35.500 202 12578.25 176.95 54508.47 88888.00 2016-07-20 12:36:35.625 202 12578.27 176.95 54508.47 88888.00 2016-07-20 12:36:35.750 202 12578.25 176.95 54508.47 88888.00 2016-07-20 12:36:35.875 202 12578.20 176.97 54508.47 88888.00 2016-07-20 12:36:36.000 202 12578.23 176.93 54508.45 88888.00 2016-07-20 12:36:36.125 202 12578.33 176.93 54508.45 88888.00 2016-07-20 12:36:36.250 202 12578.27 176.90 54508.47 88888.00 2016-07-20 12:36:36.375 202 12578.27 176.95 54508.47 88888.00 2016-07-20 12:36:36.500 202 12578.30 176.93 54508.45 88888.00 2016-07-20 12:36:36.625 202 12578.30 176.93 54508.47 88888.00 2016-07-20 12:36:36.750 202 12578.27 176.90 54508.45 88888.00 2016-07-20 12:36:36.875 202 12578.30 176.90 54508.47 88888.00 2016-07-20 12:36:37.000 202 12578.27 176.90 54508.45 88888.00 2016-07-20 12:36:37.125 202 12578.25 176.90 54508.47 88888.00 2016-07-20 12:36:37.250 202 12578.20 176.88 54508.47 88888.00 2016-07-20 12:36:37.375 202 12578.17 176.90 54508.45 88888.00 2016-07-20 12:36:37.500 202 12578.12 176.88 54508.45 88888.00 2016-07-20 12:36:37.625 202 12578.20 176.90 54508.45 88888.00 2016-07-20 12:36:37.750 202 12578.25 176.90 54508.45 88888.00 2016-07-20 12:36:37.875 202 12578.23 176.90 54508.43 88888.00 2016-07-20 12:36:38.000 202 12578.20 176.90 54508.43 88888.00 2016-07-20 12:36:38.125 202 12578.17 176.90 54508.45 88888.00 2016-07-20 12:36:38.250 202 12578.17 176.88 54508.45 88888.00 2016-07-20 12:36:38.375 202 12578.23 176.88 54508.43 88888.00 2016-07-20 12:36:38.500 202 12578.20 176.88 54508.40 88888.00 2016-07-20 12:36:38.625 202 12578.12 176.88 54508.40 88888.00 2016-07-20 12:36:38.750 202 12578.12 176.88 54508.40 88888.00 2016-07-20 12:36:38.875 202 12578.17 176.85 54508.40 88888.00 2016-07-20 12:36:39.000 202 12578.12 176.85 54508.43 88888.00 2016-07-20 12:36:39.125 202 12578.10 176.88 54508.43 88888.00 2016-07-20 12:36:39.250 202 12578.05 176.85 54508.43 88888.00 2016-07-20 12:36:39.375 202 12578.10 176.85 54508.40 88888.00 2016-07-20 12:36:39.500 202 12578.12 176.82 54508.40 88888.00 2016-07-20 12:36:39.625 202 12578.05 176.85 54508.40 88888.00 2016-07-20 12:36:39.750 202 12577.98 176.85 54508.40 88888.00 2016-07-20 12:36:39.875 202 12577.95 176.82 54508.40 88888.00 2016-07-20 12:36:40.000 202 12577.95 176.78 54508.38 88888.00 2016-07-20 12:36:40.125 202 12577.92 176.82 54508.38 88888.00 2016-07-20 12:36:40.250 202 12577.85 176.80 54508.40 88888.00 2016-07-20 12:36:40.375 202 12577.80 176.82 54508.40 88888.00 2016-07-20 12:36:40.500 202 12577.90 176.82 54508.40 88888.00 2016-07-20 12:36:40.625 202 12577.95 176.82 54508.38 88888.00 2016-07-20 12:36:40.750 202 12577.88 176.82 54508.38 88888.00 2016-07-20 12:36:40.875 202 12577.83 176.78 54508.40 88888.00 2016-07-20 12:36:41.000 202 12577.85 176.80 54508.38 88888.00 2016-07-20 12:36:41.125 202 12577.90 176.80 54508.40 88888.00 2016-07-20 12:36:41.250 202 12577.88 176.80 54508.40 88888.00 2016-07-20 12:36:41.375 202 12577.85 176.80 54508.40 88888.00 2016-07-20 12:36:41.500 202 12577.83 176.80 54508.40 88888.00 2016-07-20 12:36:41.625 202 12577.77 176.78 54508.40 88888.00 2016-07-20 12:36:41.750 202 12577.75 176.75 54508.40 88888.00 2016-07-20 12:36:41.875 202 12577.73 176.78 54508.40 88888.00 2016-07-20 12:36:42.000 202 12577.73 176.78 54508.38 88888.00 2016-07-20 12:36:42.125 202 12577.75 176.78 54508.40 88888.00 2016-07-20 12:36:42.250 202 12577.73 176.75 54508.38 88888.00 2016-07-20 12:36:42.375 202 12577.70 176.75 54508.40 88888.00 2016-07-20 12:36:42.500 202 12577.65 176.72 54508.38 88888.00 2016-07-20 12:36:42.625 202 12577.70 176.75 54508.38 88888.00 2016-07-20 12:36:42.750 202 12577.73 176.75 54508.40 88888.00 2016-07-20 12:36:42.875 202 12577.70 176.75 54508.38 88888.00 2016-07-20 12:36:43.000 202 12577.65 176.75 54508.35 88888.00 2016-07-20 12:36:43.125 202 12577.65 176.75 54508.38 88888.00 2016-07-20 12:36:43.250 202 12577.62 176.75 54508.38 88888.00 2016-07-20 12:36:43.375 202 12577.62 176.75 54508.40 88888.00 2016-07-20 12:36:43.500 202 12577.67 176.75 54508.38 88888.00 2016-07-20 12:36:43.625 202 12577.73 176.75 54508.32 88888.00 2016-07-20 12:36:43.750 202 12577.67 176.75 54508.32 88888.00 2016-07-20 12:36:43.875 202 12577.60 176.72 54508.32 88888.00 2016-07-20 12:36:44.000 202 12577.55 176.70 54508.32 88888.00 2016-07-20 12:36:44.125 202 12577.60 176.70 54508.30 88888.00 2016-07-20 12:36:44.250 202 12577.58 176.72 54508.30 88888.00 2016-07-20 12:36:44.375 202 12577.58 176.70 54508.35 88888.00 2016-07-20 12:36:44.500 202 12577.52 176.72 54508.32 88888.00 2016-07-20 12:36:44.625 202 12577.50 176.70 54508.32 88888.00 2016-07-20 12:36:44.750 202 12577.55 176.72 54508.32 88888.00 2016-07-20 12:36:44.875 202 12577.58 176.75 54508.35 88888.00 2016-07-20 12:36:45.000 202 12577.55 176.72 54508.35 88888.00 2016-07-20 12:36:45.125 202 12577.55 176.72 54508.35 88888.00 2016-07-20 12:36:45.250 202 12577.52 176.72 54508.30 88888.00 2016-07-20 12:36:45.375 202 12577.55 176.72 54508.32 88888.00 2016-07-20 12:36:45.500 202 12577.55 176.72 54508.32 88888.00 2016-07-20 12:36:45.625 202 12577.58 176.75 54508.32 88888.00 2016-07-20 12:36:45.750 202 12577.58 176.72 54508.30 88888.00 2016-07-20 12:36:45.875 202 12577.60 176.72 54508.30 88888.00 2016-07-20 12:36:46.000 202 12577.60 176.75 54508.30 88888.00 2016-07-20 12:36:46.125 202 12577.60 176.72 54508.30 88888.00 2016-07-20 12:36:46.250 202 12577.58 176.72 54508.32 88888.00 2016-07-20 12:36:46.375 202 12577.58 176.75 54508.32 88888.00 2016-07-20 12:36:46.500 202 12577.58 176.72 54508.32 88888.00 2016-07-20 12:36:46.625 202 12577.60 176.70 54508.30 88888.00 2016-07-20 12:36:46.750 202 12577.58 176.70 54508.30 88888.00 2016-07-20 12:36:46.875 202 12577.55 176.70 54508.32 88888.00 2016-07-20 12:36:47.000 202 12577.50 176.72 54508.30 88888.00 2016-07-20 12:36:47.125 202 12577.50 176.72 54508.32 88888.00 2016-07-20 12:36:47.250 202 12577.38 176.72 54508.32 88888.00 2016-07-20 12:36:47.375 202 12577.38 176.72 54508.30 88888.00 2016-07-20 12:36:47.500 202 12577.35 176.75 54508.30 88888.00 2016-07-20 12:36:47.625 202 12577.35 176.75 54508.30 88888.00 2016-07-20 12:36:47.750 202 12577.27 176.75 54508.32 88888.00 2016-07-20 12:36:47.875 202 12577.23 176.75 54508.30 88888.00 2016-07-20 12:36:48.000 202 12577.23 176.75 54508.30 88888.00 2016-07-20 12:36:48.125 202 12577.27 176.78 54508.30 88888.00 2016-07-20 12:36:48.250 202 12577.33 176.75 54508.28 88888.00 2016-07-20 12:36:48.375 202 12577.35 176.78 54508.30 88888.00 2016-07-20 12:36:48.500 202 12577.35 176.78 54508.28 88888.00 2016-07-20 12:36:48.625 202 12577.38 176.75 54508.25 88888.00 2016-07-20 12:36:48.750 202 12577.38 176.72 54508.25 88888.00 2016-07-20 12:36:48.875 202 12577.33 176.72 54508.25 88888.00 2016-07-20 12:36:49.000 202 12577.38 176.75 54508.25 88888.00 2016-07-20 12:36:49.125 202 12577.40 176.72 54508.28 88888.00 2016-07-20 12:36:49.250 202 12577.27 176.72 54508.28 88888.00 2016-07-20 12:36:49.375 202 12577.25 176.78 54508.28 88888.00 2016-07-20 12:36:49.500 202 12577.23 176.75 54508.28 88888.00 2016-07-20 12:36:49.625 202 12577.23 176.72 54508.28 88888.00 2016-07-20 12:36:49.750 202 12577.20 176.75 54508.22 88888.00 2016-07-20 12:36:49.875 202 12577.20 176.75 54508.25 88888.00 2016-07-20 12:36:50.000 202 12577.20 176.75 54508.28 88888.00 2016-07-20 12:36:50.125 202 12577.15 176.78 54508.28 88888.00 2016-07-20 12:36:50.250 202 12577.05 176.75 54508.28 88888.00 2016-07-20 12:36:50.375 202 12577.12 176.78 54508.25 88888.00 2016-07-20 12:36:50.500 202 12577.23 176.78 54508.22 88888.00 2016-07-20 12:36:50.625 202 12577.25 176.75 54508.22 88888.00 2016-07-20 12:36:50.750 202 12577.17 176.75 54508.25 88888.00 2016-07-20 12:36:50.875 202 12577.12 176.78 54508.25 88888.00 2016-07-20 12:36:51.000 202 12577.15 176.75 54508.22 88888.00 2016-07-20 12:36:51.125 202 12577.10 176.78 54508.22 88888.00 2016-07-20 12:36:51.250 202 12577.10 176.78 54508.25 88888.00 2016-07-20 12:36:51.375 202 12577.17 176.78 54508.22 88888.00 2016-07-20 12:36:51.500 202 12577.15 176.78 54508.20 88888.00 2016-07-20 12:36:51.625 202 12577.15 176.78 54508.20 88888.00 2016-07-20 12:36:51.750 202 12577.12 176.75 54508.22 88888.00 2016-07-20 12:36:51.875 202 12577.08 176.75 54508.22 88888.00 2016-07-20 12:36:52.000 202 12577.05 176.78 54508.22 88888.00 2016-07-20 12:36:52.125 202 12577.08 176.78 54508.18 88888.00 2016-07-20 12:36:52.250 202 12577.02 176.75 54508.20 88888.00 2016-07-20 12:36:52.375 202 12577.02 176.75 54508.20 88888.00 2016-07-20 12:36:52.500 202 12577.02 176.78 54508.20 88888.00 2016-07-20 12:36:52.625 202 12577.05 176.75 54508.15 88888.00 2016-07-20 12:36:52.750 202 12577.05 176.72 54508.18 88888.00 2016-07-20 12:36:52.875 202 12577.02 176.75 54508.20 88888.00 2016-07-20 12:36:53.000 202 12576.98 176.75 54508.22 88888.00 2016-07-20 12:36:53.125 202 12576.95 176.75 54508.20 88888.00 2016-07-20 12:36:53.250 202 12576.98 176.75 54508.20 88888.00 2016-07-20 12:36:53.375 202 12576.95 176.75 54508.20 88888.00 2016-07-20 12:36:53.500 202 12577.00 176.72 54508.18 88888.00 2016-07-20 12:36:53.625 202 12577.05 176.72 54508.18 88888.00 2016-07-20 12:36:53.750 202 12576.98 176.72 54508.18 88888.00 2016-07-20 12:36:53.875 202 12576.92 176.72 54508.20 88888.00 2016-07-20 12:36:54.000 202 12576.95 176.70 54508.18 88888.00 2016-07-20 12:36:54.125 202 12576.95 176.70 54508.18 88888.00 2016-07-20 12:36:54.250 202 12576.88 176.70 54508.18 88888.00 2016-07-20 12:36:54.375 202 12576.92 176.70 54508.15 88888.00 2016-07-20 12:36:54.500 202 12576.92 176.70 54508.15 88888.00 2016-07-20 12:36:54.625 202 12576.92 176.68 54508.15 88888.00 2016-07-20 12:36:54.750 202 12576.95 176.68 54508.15 88888.00 2016-07-20 12:36:54.875 202 12577.00 176.68 54508.12 88888.00 2016-07-20 12:36:55.000 202 12576.98 176.68 54508.12 88888.00 2016-07-20 12:36:55.125 202 12576.95 176.65 54508.12 88888.00 2016-07-20 12:36:55.250 202 12576.92 176.68 54508.12 88888.00 2016-07-20 12:36:55.375 202 12576.95 176.65 54508.10 88888.00 2016-07-20 12:36:55.500 202 12577.02 176.65 54508.12 88888.00 2016-07-20 12:36:55.625 202 12577.02 176.65 54508.12 88888.00 2016-07-20 12:36:55.750 202 12576.98 176.65 54508.15 88888.00 2016-07-20 12:36:55.875 202 12576.95 176.62 54508.12 88888.00 2016-07-20 12:36:56.000 202 12576.95 176.62 54508.10 88888.00 2016-07-20 12:36:56.125 202 12576.92 176.62 54508.10 88888.00 2016-07-20 12:36:56.250 202 12576.90 176.62 54508.07 88888.00 2016-07-20 12:36:56.375 202 12576.95 176.60 54508.07 88888.00 2016-07-20 12:36:56.500 202 12577.00 176.62 54508.07 88888.00 2016-07-20 12:36:56.625 202 12576.98 176.62 54508.07 88888.00 2016-07-20 12:36:56.750 202 12577.00 176.57 54508.07 88888.00 2016-07-20 12:36:56.875 202 12577.00 176.55 54508.07 88888.00 2016-07-20 12:36:57.000 202 12577.00 176.55 54508.05 88888.00 2016-07-20 12:36:57.125 202 12577.00 176.53 54508.07 88888.00 2016-07-20 12:36:57.250 202 12576.95 176.53 54508.07 88888.00 2016-07-20 12:36:57.375 202 12576.95 176.53 54508.05 88888.00 2016-07-20 12:36:57.500 202 12576.85 176.53 54508.07 88888.00 2016-07-20 12:36:57.625 202 12576.83 176.53 54508.05 88888.00 2016-07-20 12:36:57.750 202 12576.88 176.53 54508.07 88888.00 2016-07-20 12:36:57.875 202 12576.92 176.50 54508.07 88888.00 2016-07-20 12:36:58.000 202 12576.92 176.53 54508.05 88888.00 2016-07-20 12:36:58.125 202 12576.90 176.53 54508.05 88888.00 2016-07-20 12:36:58.250 202 12576.85 176.50 54508.07 88888.00 2016-07-20 12:36:58.375 202 12576.88 176.53 54508.07 88888.00 2016-07-20 12:36:58.500 202 12576.90 176.50 54508.10 88888.00 2016-07-20 12:36:58.625 202 12576.88 176.50 54508.07 88888.00 2016-07-20 12:36:58.750 202 12576.85 176.53 54508.05 88888.00 2016-07-20 12:36:58.875 202 12576.77 176.50 54508.05 88888.00 2016-07-20 12:36:59.000 202 12576.77 176.50 54508.03 88888.00 2016-07-20 12:36:59.125 202 12576.83 176.45 54508.03 88888.00 2016-07-20 12:36:59.250 202 12576.80 176.43 54508.05 88888.00 2016-07-20 12:36:59.375 202 12576.83 176.43 54508.05 88888.00 2016-07-20 12:36:59.500 202 12576.85 176.45 54508.03 88888.00 2016-07-20 12:36:59.625 202 12576.90 176.43 54508.03 88888.00 2016-07-20 12:36:59.750 202 12576.92 176.43 54508.05 88888.00 2016-07-20 12:36:59.875 202 12576.88 176.40 54508.03 88888.00 2016-07-20 12:37:00.000 202 12576.88 176.40 54508.03 88888.00 2016-07-20 12:37:00.125 202 12576.85 176.40 54508.05 88888.00 2016-07-20 12:37:00.250 202 12576.83 176.40 54508.03 88888.00 2016-07-20 12:37:00.375 202 12576.85 176.40 54508.00 88888.00 2016-07-20 12:37:00.500 202 12576.83 176.38 54508.03 88888.00 2016-07-20 12:37:00.625 202 12576.83 176.38 54507.97 88888.00 2016-07-20 12:37:00.750 202 12576.83 176.35 54508.00 88888.00 2016-07-20 12:37:00.875 202 12576.88 176.38 54508.00 88888.00 2016-07-20 12:37:01.000 202 12576.88 176.35 54507.97 88888.00 2016-07-20 12:37:01.125 202 12576.85 176.35 54508.00 88888.00 2016-07-20 12:37:01.250 202 12576.85 176.32 54507.97 88888.00 2016-07-20 12:37:01.375 202 12576.88 176.32 54507.95 88888.00 2016-07-20 12:37:01.500 202 12576.90 176.32 54507.97 88888.00 2016-07-20 12:37:01.625 202 12576.90 176.32 54507.95 88888.00 2016-07-20 12:37:01.750 202 12576.88 176.32 54507.97 88888.00 2016-07-20 12:37:01.875 202 12576.83 176.30 54508.00 88888.00 2016-07-20 12:37:02.000 202 12576.80 176.30 54507.97 88888.00 2016-07-20 12:37:02.125 202 12576.80 176.28 54507.97 88888.00 2016-07-20 12:37:02.250 202 12576.80 176.28 54507.97 88888.00 2016-07-20 12:37:02.375 202 12576.83 176.30 54507.95 88888.00 2016-07-20 12:37:02.500 202 12576.92 176.30 54507.97 88888.00 2016-07-20 12:37:02.625 202 12576.95 176.28 54507.95 88888.00 2016-07-20 12:37:02.750 202 12576.95 176.28 54507.97 88888.00 2016-07-20 12:37:02.875 202 12577.00 176.25 54507.97 88888.00 2016-07-20 12:37:03.000 202 12576.98 176.25 54507.97 88888.00 2016-07-20 12:37:03.125 202 12576.90 176.25 54507.93 88888.00 2016-07-20 12:37:03.250 202 12576.90 176.22 54507.70 88888.00 2016-07-20 12:37:03.375 202 12576.90 176.22 54507.82 88888.00 2016-07-20 12:37:03.500 202 12576.85 176.20 54508.00 88888.00 2016-07-20 12:37:03.625 202 12576.83 176.20 54508.05 88888.00 2016-07-20 12:37:03.750 202 12576.85 176.18 54508.00 88888.00 2016-07-20 12:37:03.875 202 12576.88 176.20 54508.00 88888.00 2016-07-20 12:37:04.000 202 12576.88 176.18 54507.97 88888.00 2016-07-20 12:37:04.125 202 12576.85 176.15 54507.97 88888.00 2016-07-20 12:37:04.250 202 12576.83 176.10 54507.95 88888.00 2016-07-20 12:37:04.375 202 12576.88 176.10 54507.97 88888.00 2016-07-20 12:37:04.500 202 12576.88 176.10 54507.97 88888.00 2016-07-20 12:37:04.625 202 12576.80 176.10 54507.95 88888.00 2016-07-20 12:37:04.750 202 12576.77 176.10 54507.95 88888.00 2016-07-20 12:37:04.875 202 12576.75 176.07 54507.95 88888.00 2016-07-20 12:37:05.000 202 12576.80 176.07 54507.95 88888.00 2016-07-20 12:37:05.125 202 12576.85 176.07 54507.95 88888.00 2016-07-20 12:37:05.250 202 12576.83 176.05 54507.93 88888.00 2016-07-20 12:37:05.375 202 12576.83 176.05 54507.93 88888.00 2016-07-20 12:37:05.500 202 12576.80 176.07 54507.90 88888.00 2016-07-20 12:37:05.625 202 12576.80 176.03 54507.93 88888.00 2016-07-20 12:37:05.750 202 12576.75 176.05 54507.90 88888.00 2016-07-20 12:37:05.875 202 12576.73 176.03 54507.93 88888.00 2016-07-20 12:37:06.000 202 12576.80 176.03 54507.93 88888.00 2016-07-20 12:37:06.125 202 12576.88 176.03 54507.95 88888.00 2016-07-20 12:37:06.250 202 12576.83 176.00 54507.93 88888.00 2016-07-20 12:37:06.375 202 12576.85 176.00 54507.90 88888.00 2016-07-20 12:37:06.500 202 12576.90 176.00 54507.90 88888.00 2016-07-20 12:37:06.625 202 12576.90 176.00 54507.90 88888.00 2016-07-20 12:37:06.750 202 12576.88 176.00 54507.88 88888.00 2016-07-20 12:37:06.875 202 12576.88 175.95 54507.90 88888.00 2016-07-20 12:37:07.000 202 12576.85 175.95 54507.90 88888.00 2016-07-20 12:37:07.125 202 12576.88 175.95 54507.90 88888.00 2016-07-20 12:37:07.250 202 12576.90 175.95 54507.90 88888.00 2016-07-20 12:37:07.375 202 12576.90 175.93 54507.90 88888.00 2016-07-20 12:37:07.500 202 12576.85 175.95 54507.90 88888.00 2016-07-20 12:37:07.625 202 12576.88 175.93 54507.90 88888.00 2016-07-20 12:37:07.750 202 12576.92 175.93 54507.88 88888.00 2016-07-20 12:37:07.875 202 12576.95 175.95 54507.88 88888.00 2016-07-20 12:37:08.000 202 12576.92 175.93 54507.88 88888.00 2016-07-20 12:37:08.125 202 12576.85 175.90 54507.88 88888.00 2016-07-20 12:37:08.250 202 12576.85 175.90 54507.88 88888.00 2016-07-20 12:37:08.375 202 12576.90 175.93 54507.88 88888.00 2016-07-20 12:37:08.500 202 12576.92 175.93 54507.85 88888.00 2016-07-20 12:37:08.625 202 12576.90 175.93 54507.82 88888.00 2016-07-20 12:37:08.750 202 12576.90 175.93 54507.80 88888.00 2016-07-20 12:37:08.875 202 12576.90 175.90 54507.80 88888.00 2016-07-20 12:37:09.000 202 12576.92 175.90 54507.80 88888.00 2016-07-20 12:37:09.125 202 12576.92 175.93 54507.80 88888.00 2016-07-20 12:37:09.250 202 12576.92 175.90 54507.82 88888.00 2016-07-20 12:37:09.375 202 12576.92 175.88 54507.82 88888.00 2016-07-20 12:37:09.500 202 12576.92 175.90 54507.82 88888.00 2016-07-20 12:37:09.625 202 12576.92 175.93 54507.82 88888.00 2016-07-20 12:37:09.750 202 12576.92 175.90 54507.82 88888.00 2016-07-20 12:37:09.875 202 12576.88 175.90 54507.80 88888.00 2016-07-20 12:37:10.000 202 12576.90 175.90 54507.78 88888.00 2016-07-20 12:37:10.125 202 12576.88 175.90 54507.78 88888.00 2016-07-20 12:37:10.250 202 12576.88 175.85 54507.78 88888.00 2016-07-20 12:37:10.375 202 12576.95 175.85 54507.78 88888.00 2016-07-20 12:37:10.500 202 12576.90 175.88 54507.80 88888.00 2016-07-20 12:37:10.625 202 12576.83 175.90 54507.80 88888.00 2016-07-20 12:37:10.750 202 12576.80 175.88 54507.80 88888.00 2016-07-20 12:37:10.875 202 12576.88 175.90 54507.80 88888.00 2016-07-20 12:37:11.000 202 12576.80 175.90 54507.78 88888.00 2016-07-20 12:37:11.125 202 12576.75 175.90 54507.78 88888.00 2016-07-20 12:37:11.250 202 12576.80 175.88 54507.78 88888.00 2016-07-20 12:37:11.375 202 12576.83 175.90 54507.75 88888.00 2016-07-20 12:37:11.500 202 12576.80 175.90 54507.75 88888.00 2016-07-20 12:37:11.625 202 12576.75 175.90 54507.75 88888.00 2016-07-20 12:37:11.750 202 12576.80 175.90 54507.75 88888.00 2016-07-20 12:37:11.875 202 12576.77 175.88 54507.75 88888.00 2016-07-20 12:37:12.000 202 12576.80 175.88 54507.75 88888.00 2016-07-20 12:37:12.125 202 12576.77 175.85 54507.78 88888.00 2016-07-20 12:37:12.250 202 12576.80 175.82 54507.78 88888.00 2016-07-20 12:37:12.375 202 12576.83 175.85 54507.78 88888.00 2016-07-20 12:37:12.500 202 12576.85 175.85 54507.78 88888.00 2016-07-20 12:37:12.625 202 12576.80 175.82 54507.78 88888.00 2016-07-20 12:37:12.750 202 12576.77 175.82 54507.75 88888.00 2016-07-20 12:37:12.875 202 12576.80 175.85 54507.72 88888.00 2016-07-20 12:37:13.000 202 12576.80 175.82 54507.75 88888.00 2016-07-20 12:37:13.125 202 12576.77 175.82 54507.75 88888.00 2016-07-20 12:37:13.250 202 12576.67 175.78 54507.75 88888.00 2016-07-20 12:37:13.375 202 12576.70 175.78 54507.72 88888.00 2016-07-20 12:37:13.500 202 12576.70 175.80 54507.75 88888.00 2016-07-20 12:37:13.625 202 12576.77 175.78 54507.78 88888.00 2016-07-20 12:37:13.750 202 12576.75 175.78 54507.78 88888.00 2016-07-20 12:37:13.875 202 12576.73 175.78 54507.75 88888.00 2016-07-20 12:37:14.000 202 12576.70 175.78 54507.75 88888.00 2016-07-20 12:37:14.125 202 12576.73 175.80 54507.75 88888.00 2016-07-20 12:37:14.250 202 12576.70 175.75 54507.75 88888.00 2016-07-20 12:37:14.375 202 12576.73 175.78 54507.78 88888.00 2016-07-20 12:37:14.500 202 12576.73 175.80 54507.75 88888.00 2016-07-20 12:37:14.625 202 12576.70 175.80 54507.72 88888.00 2016-07-20 12:37:14.750 202 12576.67 175.78 54507.70 88888.00 2016-07-20 12:37:14.875 202 12576.70 175.75 54507.72 88888.00 2016-07-20 12:37:15.000 202 12576.75 175.75 54507.72 88888.00 2016-07-20 12:37:15.125 202 12576.67 175.75 54507.70 88888.00 2016-07-20 12:37:15.250 202 12576.55 175.72 54507.72 88888.00 2016-07-20 12:37:15.375 202 12576.62 175.78 54507.72 88888.00 2016-07-20 12:37:15.500 202 12576.65 175.75 54507.72 88888.00 2016-07-20 12:37:15.625 202 12576.65 175.75 54507.70 88888.00 2016-07-20 12:37:15.750 202 12576.65 175.75 54507.68 88888.00 2016-07-20 12:37:15.875 202 12576.67 175.78 54507.70 88888.00 2016-07-20 12:37:16.000 202 12576.70 175.75 54507.70 88888.00 2016-07-20 12:37:16.125 202 12576.62 175.75 54507.72 88888.00 2016-07-20 12:37:16.250 202 12576.55 175.75 54507.70 88888.00 2016-07-20 12:37:16.375 202 12576.58 175.78 54507.70 88888.00 2016-07-20 12:37:16.500 202 12576.58 175.78 54507.68 88888.00 2016-07-20 12:37:16.625 202 12576.50 175.75 54507.68 88888.00 2016-07-20 12:37:16.750 202 12576.50 175.75 54507.65 88888.00 2016-07-20 12:37:16.875 202 12576.50 175.75 54507.68 88888.00 2016-07-20 12:37:17.000 202 12576.50 175.78 54507.68 88888.00 2016-07-20 12:37:17.125 202 12576.50 175.78 54507.68 88888.00 2016-07-20 12:37:17.250 202 12576.48 175.78 54507.68 88888.00 2016-07-20 12:37:17.375 202 12576.55 175.78 54507.68 88888.00 2016-07-20 12:37:17.500 202 12576.58 175.78 54507.68 88888.00 2016-07-20 12:37:17.625 202 12576.58 175.80 54507.70 88888.00 2016-07-20 12:37:17.750 202 12576.58 175.78 54507.68 88888.00 2016-07-20 12:37:17.875 202 12576.52 175.75 54507.65 88888.00 2016-07-20 12:37:18.000 202 12576.52 175.78 54507.65 88888.00 2016-07-20 12:37:18.125 202 12576.55 175.78 54507.65 88888.00 2016-07-20 12:37:18.250 202 12576.50 175.78 54507.62 88888.00 2016-07-20 12:37:18.375 202 12576.55 175.78 54507.65 88888.00 2016-07-20 12:37:18.500 202 12576.50 175.80 54507.62 88888.00 2016-07-20 12:37:18.625 202 12576.55 175.80 54507.65 88888.00 2016-07-20 12:37:18.750 202 12576.60 175.80 54507.62 88888.00 2016-07-20 12:37:18.875 202 12576.55 175.82 54507.62 88888.00 2016-07-20 12:37:19.000 202 12576.52 175.85 54507.62 88888.00 2016-07-20 12:37:19.125 202 12576.55 175.85 54507.65 88888.00 2016-07-20 12:37:19.250 202 12576.52 175.85 54507.60 88888.00 2016-07-20 12:37:19.375 202 12576.55 175.88 54507.60 88888.00 2016-07-20 12:37:19.500 202 12576.52 175.85 54507.60 88888.00 2016-07-20 12:37:19.625 202 12576.50 175.85 54507.60 88888.00 2016-07-20 12:37:19.750 202 12576.45 175.85 54507.65 88888.00 2016-07-20 12:37:19.875 202 12576.42 175.88 54507.65 88888.00 2016-07-20 12:37:20.000 202 12576.45 175.88 54507.62 88888.00 2016-07-20 12:37:20.125 202 12576.50 175.88 54507.62 88888.00 2016-07-20 12:37:20.250 202 12576.48 175.88 54507.60 88888.00 2016-07-20 12:37:20.375 202 12576.48 175.90 54507.62 88888.00 2016-07-20 12:37:20.500 202 12576.45 175.95 54507.62 88888.00 2016-07-20 12:37:20.625 202 12576.45 175.93 54507.62 88888.00 2016-07-20 12:37:20.750 202 12576.40 175.90 54507.60 88888.00 2016-07-20 12:37:20.875 202 12576.38 175.90 54507.57 88888.00 2016-07-20 12:37:21.000 202 12576.40 175.90 54507.57 88888.00 2016-07-20 12:37:21.125 202 12576.40 175.90 54507.55 88888.00 2016-07-20 12:37:21.250 202 12576.33 175.88 54507.57 88888.00 2016-07-20 12:37:21.375 202 12576.42 175.90 54507.57 88888.00 2016-07-20 12:37:21.500 202 12576.42 175.88 54507.57 88888.00 2016-07-20 12:37:21.625 202 12576.42 175.90 54507.55 88888.00 2016-07-20 12:37:21.750 202 12576.38 175.90 54507.57 88888.00 2016-07-20 12:37:21.875 202 12576.35 175.90 54507.57 88888.00 2016-07-20 12:37:22.000 202 12576.30 175.90 54507.57 88888.00 2016-07-20 12:37:22.125 202 12576.25 175.93 54507.55 88888.00 2016-07-20 12:37:22.250 202 12576.23 175.93 54507.55 88888.00 2016-07-20 12:37:22.375 202 12576.25 175.90 54507.57 88888.00 2016-07-20 12:37:22.500 202 12576.25 175.93 54507.57 88888.00 2016-07-20 12:37:22.625 202 12576.23 175.95 54507.55 88888.00 2016-07-20 12:37:22.750 202 12576.27 175.93 54507.55 88888.00 2016-07-20 12:37:22.875 202 12576.30 175.93 54507.53 88888.00 2016-07-20 12:37:23.000 202 12576.30 175.93 54507.53 88888.00 2016-07-20 12:37:23.125 202 12576.25 175.93 54507.55 88888.00 2016-07-20 12:37:23.250 202 12576.20 175.90 54507.55 88888.00 2016-07-20 12:37:23.375 202 12576.17 175.93 54507.53 88888.00 2016-07-20 12:37:23.500 202 12576.17 175.93 54507.53 88888.00 2016-07-20 12:37:23.625 202 12576.17 175.90 54507.53 88888.00 2016-07-20 12:37:23.750 202 12576.12 175.93 54507.50 88888.00 2016-07-20 12:37:23.875 202 12576.20 175.93 54507.50 88888.00 2016-07-20 12:37:24.000 202 12576.30 175.93 54507.50 88888.00 2016-07-20 12:37:24.125 202 12576.25 175.95 54507.53 88888.00 2016-07-20 12:37:24.250 202 12576.17 175.93 54507.50 88888.00 2016-07-20 12:37:24.375 202 12576.17 175.93 54507.50 88888.00 2016-07-20 12:37:24.500 202 12576.17 175.93 54507.50 88888.00 2016-07-20 12:37:24.625 202 12576.17 175.93 54507.50 88888.00 2016-07-20 12:37:24.750 202 12576.15 175.90 54507.47 88888.00 2016-07-20 12:37:24.875 202 12576.17 175.93 54507.47 88888.00 2016-07-20 12:37:25.000 202 12576.20 175.93 54507.47 88888.00 2016-07-20 12:37:25.125 202 12576.23 175.90 54507.47 88888.00 2016-07-20 12:37:25.250 202 12576.25 175.90 54507.47 88888.00 2016-07-20 12:37:25.375 202 12576.27 175.90 54507.45 88888.00 2016-07-20 12:37:25.500 202 12576.20 175.90 54507.47 88888.00 2016-07-20 12:37:25.625 202 12576.17 175.90 54507.47 88888.00 2016-07-20 12:37:25.750 202 12576.17 175.88 54507.47 88888.00 2016-07-20 12:37:25.875 202 12576.20 175.90 54507.45 88888.00 2016-07-20 12:37:26.000 202 12576.17 175.88 54507.45 88888.00 2016-07-20 12:37:26.125 202 12576.17 175.88 54507.45 88888.00 2016-07-20 12:37:26.250 202 12576.15 175.85 54507.45 88888.00 2016-07-20 12:37:26.375 202 12576.17 175.85 54507.45 88888.00 2016-07-20 12:37:26.500 202 12576.15 175.85 54507.43 88888.00 2016-07-20 12:37:26.625 202 12576.15 175.85 54507.45 88888.00 2016-07-20 12:37:26.750 202 12576.12 175.88 54507.45 88888.00 2016-07-20 12:37:26.875 202 12576.15 175.88 54507.45 88888.00 2016-07-20 12:37:27.000 202 12576.12 175.88 54507.43 88888.00 2016-07-20 12:37:27.125 202 12576.10 175.85 54507.40 88888.00 2016-07-20 12:37:27.250 202 12576.08 175.85 54507.43 88888.00 2016-07-20 12:37:27.375 202 12576.12 175.90 54507.43 88888.00 2016-07-20 12:37:27.500 202 12576.12 175.90 54507.38 88888.00 2016-07-20 12:37:27.625 202 12576.10 175.93 54507.38 88888.00 2016-07-20 12:37:27.750 202 12576.12 175.90 54507.38 88888.00 2016-07-20 12:37:27.875 202 12576.15 175.85 54507.38 88888.00 2016-07-20 12:37:28.000 202 12576.17 175.85 54507.40 88888.00 2016-07-20 12:37:28.125 202 12576.15 175.85 54507.38 88888.00 2016-07-20 12:37:28.250 202 12576.12 175.85 54507.35 88888.00 2016-07-20 12:37:28.375 202 12576.15 175.85 54507.35 88888.00 2016-07-20 12:37:28.500 202 12576.12 175.85 54507.35 88888.00 2016-07-20 12:37:28.625 202 12576.12 175.85 54507.35 88888.00 2016-07-20 12:37:28.750 202 12576.12 175.85 54507.38 88888.00 2016-07-20 12:37:28.875 202 12576.12 175.85 54507.35 88888.00 2016-07-20 12:37:29.000 202 12576.15 175.88 54507.35 88888.00 2016-07-20 12:37:29.125 202 12576.20 175.85 54507.38 88888.00 2016-07-20 12:37:29.250 202 12576.20 175.82 54507.38 88888.00 2016-07-20 12:37:29.375 202 12576.17 175.82 54507.32 88888.00 2016-07-20 12:37:29.500 202 12576.17 175.85 54507.35 88888.00 2016-07-20 12:37:29.625 202 12576.27 175.88 54507.32 88888.00 2016-07-20 12:37:29.750 202 12576.30 175.90 54507.32 88888.00 2016-07-20 12:37:29.875 202 12576.30 175.90 54507.30 88888.00 2016-07-20 12:37:30.000 202 12576.27 175.88 54507.32 88888.00 2016-07-20 12:37:30.125 202 12576.25 175.88 54507.30 88888.00 2016-07-20 12:37:30.250 202 12576.23 175.90 54507.30 88888.00 2016-07-20 12:37:30.375 202 12576.30 175.90 54507.25 88888.00 2016-07-20 12:37:30.500 202 12576.35 175.90 54507.25 88888.00 2016-07-20 12:37:30.625 202 12576.35 175.90 54507.25 88888.00 2016-07-20 12:37:30.750 202 12576.30 175.90 54507.25 88888.00 2016-07-20 12:37:30.875 202 12576.35 175.88 54507.22 88888.00 2016-07-20 12:37:31.000 202 12576.30 175.88 54507.22 88888.00 2016-07-20 12:37:31.125 202 12576.25 175.90 54507.25 88888.00 2016-07-20 12:37:31.250 202 12576.25 175.90 54507.25 88888.00 2016-07-20 12:37:31.375 202 12576.23 175.90 54507.25 88888.00 2016-07-20 12:37:31.500 202 12576.25 175.88 54507.25 88888.00 2016-07-20 12:37:31.625 202 12576.27 175.88 54507.22 88888.00 2016-07-20 12:37:31.750 202 12576.25 175.90 54507.20 88888.00 2016-07-20 12:37:31.875 202 12576.20 175.88 54507.22 88888.00 2016-07-20 12:37:32.000 202 12576.23 175.90 54507.20 88888.00 2016-07-20 12:37:32.125 202 12576.33 175.90 54507.20 88888.00 2016-07-20 12:37:32.250 202 12576.30 175.88 54507.20 88888.00 2016-07-20 12:37:32.375 202 12576.33 175.88 54507.20 88888.00 2016-07-20 12:37:32.500 202 12576.27 175.90 54507.20 88888.00 2016-07-20 12:37:32.625 202 12576.27 175.88 54507.22 88888.00 2016-07-20 12:37:32.750 202 12576.25 175.88 54507.20 88888.00 2016-07-20 12:37:32.875 202 12576.25 175.93 54507.20 88888.00 2016-07-20 12:37:33.000 202 12576.25 175.95 54507.18 88888.00 2016-07-20 12:37:33.125 202 12576.33 175.95 54507.18 88888.00 2016-07-20 12:37:33.250 202 12576.30 175.93 54507.20 88888.00 2016-07-20 12:37:33.375 202 12576.35 175.95 54507.18 88888.00 2016-07-20 12:37:33.500 202 12576.42 175.93 54507.18 88888.00 2016-07-20 12:37:33.625 202 12576.45 175.95 54507.18 88888.00 2016-07-20 12:37:33.750 202 12576.42 175.95 54507.18 88888.00 2016-07-20 12:37:33.875 202 12576.42 175.95 54507.18 88888.00 2016-07-20 12:37:34.000 202 12576.40 175.93 54507.18 88888.00 2016-07-20 12:37:34.125 202 12576.42 175.93 54507.18 88888.00 2016-07-20 12:37:34.250 202 12576.38 175.93 54507.15 88888.00 2016-07-20 12:37:34.375 202 12576.42 175.93 54507.15 88888.00 2016-07-20 12:37:34.500 202 12576.38 175.95 54507.18 88888.00 2016-07-20 12:37:34.625 202 12576.40 175.95 54507.15 88888.00 2016-07-20 12:37:34.750 202 12576.40 175.97 54507.15 88888.00 2016-07-20 12:37:34.875 202 12576.40 175.97 54507.15 88888.00 2016-07-20 12:37:35.000 202 12576.38 175.97 54507.12 88888.00 2016-07-20 12:37:35.125 202 12576.38 175.97 54507.15 88888.00 2016-07-20 12:37:35.250 202 12576.35 175.97 54507.15 88888.00 2016-07-20 12:37:35.375 202 12576.40 175.97 54507.12 88888.00 2016-07-20 12:37:35.500 202 12576.40 175.95 54507.12 88888.00 2016-07-20 12:37:35.625 202 12576.38 175.95 54507.12 88888.00 2016-07-20 12:37:35.750 202 12576.35 175.97 54507.12 88888.00 2016-07-20 12:37:35.875 202 12576.33 175.95 54507.10 88888.00 2016-07-20 12:37:36.000 202 12576.33 175.95 54507.10 88888.00 2016-07-20 12:37:36.125 202 12576.35 175.97 54507.10 88888.00 2016-07-20 12:37:36.250 202 12576.35 175.95 54507.10 88888.00 2016-07-20 12:37:36.375 202 12576.38 175.97 54507.12 88888.00 2016-07-20 12:37:36.500 202 12576.38 176.00 54507.10 88888.00 2016-07-20 12:37:36.625 202 12576.42 176.00 54507.12 88888.00 2016-07-20 12:37:36.750 202 12576.42 175.97 54507.12 88888.00 2016-07-20 12:37:36.875 202 12576.40 176.00 54507.12 88888.00 2016-07-20 12:37:37.000 202 12576.35 176.00 54507.12 88888.00 2016-07-20 12:37:37.125 202 12576.30 176.00 54507.12 88888.00 2016-07-20 12:37:37.250 202 12576.27 175.97 54507.12 88888.00 2016-07-20 12:37:37.375 202 12576.33 175.97 54507.15 88888.00 2016-07-20 12:37:37.500 202 12576.30 175.97 54507.12 88888.00 2016-07-20 12:37:37.625 202 12576.27 176.00 54507.15 88888.00 2016-07-20 12:37:37.750 202 12576.27 176.03 54507.12 88888.00 2016-07-20 12:37:37.875 202 12576.27 176.00 54507.12 88888.00 2016-07-20 12:37:38.000 202 12576.27 176.03 54507.12 88888.00 2016-07-20 12:37:38.125 202 12576.27 176.03 54507.12 88888.00 2016-07-20 12:37:38.250 202 12576.23 176.03 54507.15 88888.00 2016-07-20 12:37:38.375 202 12576.15 176.03 54507.12 88888.00 2016-07-20 12:37:38.500 202 12576.20 176.00 54507.12 88888.00 2016-07-20 12:37:38.625 202 12576.25 176.00 54507.15 88888.00 2016-07-20 12:37:38.750 202 12576.23 176.00 54507.12 88888.00 2016-07-20 12:37:38.875 202 12576.17 176.00 54507.15 88888.00 2016-07-20 12:37:39.000 202 12576.17 176.00 54507.15 88888.00 2016-07-20 12:37:39.125 202 12576.20 176.00 54507.15 88888.00 2016-07-20 12:37:39.250 202 12576.15 176.00 54507.15 88888.00 2016-07-20 12:37:39.375 202 12576.12 176.00 54507.12 88888.00 2016-07-20 12:37:39.500 202 12576.10 176.00 54507.15 88888.00 2016-07-20 12:37:39.625 202 12576.12 176.03 54507.15 88888.00 2016-07-20 12:37:39.750 202 12576.10 176.03 54507.12 88888.00 2016-07-20 12:37:39.875 202 12576.10 176.00 54507.10 88888.00 2016-07-20 12:37:40.000 202 12576.08 176.03 54507.10 88888.00 2016-07-20 12:37:40.125 202 12576.02 176.03 54507.10 88888.00 2016-07-20 12:37:40.250 202 12576.00 176.00 54507.12 88888.00 2016-07-20 12:37:40.375 202 12576.05 176.00 54507.10 88888.00 2016-07-20 12:37:40.500 202 12576.08 176.00 54507.12 88888.00 2016-07-20 12:37:40.625 202 12576.08 176.03 54507.12 88888.00 2016-07-20 12:37:40.750 202 12576.02 176.03 54507.10 88888.00 2016-07-20 12:37:40.875 202 12575.98 176.03 54507.12 88888.00 2016-07-20 12:37:41.000 202 12575.98 176.00 54507.15 88888.00 2016-07-20 12:37:41.125 202 12575.95 175.97 54507.12 88888.00 2016-07-20 12:37:41.250 202 12575.95 175.95 54507.12 88888.00 2016-07-20 12:37:41.375 202 12575.90 176.00 54507.12 88888.00 2016-07-20 12:37:41.500 202 12575.85 176.00 54507.10 88888.00 2016-07-20 12:37:41.625 202 12575.85 176.00 54507.10 88888.00 2016-07-20 12:37:41.750 202 12575.88 176.00 54507.10 88888.00 2016-07-20 12:37:41.875 202 12575.92 176.00 54507.10 88888.00 2016-07-20 12:37:42.000 202 12575.88 176.03 54507.10 88888.00 2016-07-20 12:37:42.125 202 12575.80 176.00 54507.10 88888.00 2016-07-20 12:37:42.250 202 12575.73 176.00 54507.10 88888.00 2016-07-20 12:37:42.375 202 12575.75 176.00 54507.10 88888.00 2016-07-20 12:37:42.500 202 12575.75 176.03 54507.12 88888.00 2016-07-20 12:37:42.625 202 12575.75 176.00 54507.12 88888.00 2016-07-20 12:37:42.750 202 12575.75 176.00 54507.10 88888.00 2016-07-20 12:37:42.875 202 12575.75 175.97 54507.10 88888.00 2016-07-20 12:37:43.000 202 12575.75 176.00 54507.10 88888.00 2016-07-20 12:37:43.125 202 12575.67 176.00 54507.10 88888.00 2016-07-20 12:37:43.250 202 12575.62 176.00 54507.12 88888.00 2016-07-20 12:37:43.375 202 12575.62 175.97 54507.10 88888.00 2016-07-20 12:37:43.500 202 12575.58 175.97 54507.12 88888.00 2016-07-20 12:37:43.625 202 12575.60 175.97 54507.10 88888.00 2016-07-20 12:37:43.750 202 12575.60 175.97 54507.07 88888.00 2016-07-20 12:37:43.875 202 12575.67 175.97 54507.10 88888.00 2016-07-20 12:37:44.000 202 12575.65 175.97 54507.05 88888.00 2016-07-20 12:37:44.125 202 12575.62 176.00 54507.07 88888.00 2016-07-20 12:37:44.250 202 12575.60 175.97 54507.10 88888.00 2016-07-20 12:37:44.375 202 12575.62 175.97 54507.10 88888.00 2016-07-20 12:37:44.500 202 12575.62 175.95 54507.12 88888.00 2016-07-20 12:37:44.625 202 12575.62 175.95 54507.12 88888.00 2016-07-20 12:37:44.750 202 12575.58 175.95 54507.12 88888.00 2016-07-20 12:37:44.875 202 12575.50 175.95 54507.10 88888.00 2016-07-20 12:37:45.000 202 12575.52 175.93 54507.10 88888.00 2016-07-20 12:37:45.125 202 12575.48 175.93 54507.10 88888.00 2016-07-20 12:37:45.250 202 12575.40 175.90 54507.10 88888.00 2016-07-20 12:37:45.375 202 12575.40 175.90 54507.10 88888.00 2016-07-20 12:37:45.500 202 12575.35 175.88 54507.10 88888.00 2016-07-20 12:37:45.625 202 12575.33 175.88 54507.10 88888.00 2016-07-20 12:37:45.750 202 12575.30 175.88 54507.10 88888.00 2016-07-20 12:37:45.875 202 12575.33 175.88 54507.10 88888.00 2016-07-20 12:37:46.000 202 12575.35 175.85 54507.10 88888.00 2016-07-20 12:37:46.125 202 12575.30 175.85 54507.12 88888.00 2016-07-20 12:37:46.250 202 12575.27 175.82 54507.12 88888.00 2016-07-20 12:37:46.375 202 12575.30 175.85 54507.10 88888.00 2016-07-20 12:37:46.500 202 12575.30 175.82 54507.12 88888.00 2016-07-20 12:37:46.625 202 12575.27 175.82 54507.10 88888.00 2016-07-20 12:37:46.750 202 12575.25 175.82 54507.12 88888.00 2016-07-20 12:37:46.875 202 12575.23 175.80 54507.10 88888.00 2016-07-20 12:37:47.000 202 12575.23 175.80 54507.10 88888.00 2016-07-20 12:37:47.125 202 12575.25 175.80 54507.12 88888.00 2016-07-20 12:37:47.250 202 12575.20 175.80 54507.15 88888.00 2016-07-20 12:37:47.375 202 12575.20 175.78 54507.12 88888.00 2016-07-20 12:37:47.500 202 12575.23 175.75 54507.12 88888.00 2016-07-20 12:37:47.625 202 12575.20 175.75 54507.12 88888.00 2016-07-20 12:37:47.750 202 12575.23 175.75 54507.12 88888.00 2016-07-20 12:37:47.875 202 12575.17 175.75 54507.10 88888.00 2016-07-20 12:37:48.000 202 12575.12 175.72 54507.12 88888.00 2016-07-20 12:37:48.125 202 12575.12 175.70 54507.15 88888.00 2016-07-20 12:37:48.250 202 12575.12 175.70 54507.18 88888.00 2016-07-20 12:37:48.375 202 12575.12 175.72 54507.18 88888.00 2016-07-20 12:37:48.500 202 12575.05 175.75 54507.15 88888.00 2016-07-20 12:37:48.625 202 12575.05 175.72 54507.10 88888.00 2016-07-20 12:37:48.750 202 12575.00 175.72 54507.10 88888.00 2016-07-20 12:37:48.875 202 12575.02 175.70 54507.12 88888.00 2016-07-20 12:37:49.000 202 12575.02 175.68 54507.10 88888.00 2016-07-20 12:37:49.125 202 12575.05 175.65 54507.10 88888.00 2016-07-20 12:37:49.250 202 12575.02 175.65 54507.12 88888.00 2016-07-20 12:37:49.375 202 12575.00 175.65 54507.12 88888.00 2016-07-20 12:37:49.500 202 12575.00 175.68 54507.12 88888.00 2016-07-20 12:37:49.625 202 12575.02 175.65 54507.15 88888.00 2016-07-20 12:37:49.750 202 12575.05 175.65 54507.12 88888.00 2016-07-20 12:37:49.875 202 12575.02 175.62 54507.15 88888.00 2016-07-20 12:37:50.000 202 12574.92 175.60 54507.15 88888.00 2016-07-20 12:37:50.125 202 12574.83 175.55 54507.15 88888.00 2016-07-20 12:37:50.250 202 12574.73 175.55 54507.15 88888.00 2016-07-20 12:37:50.375 202 12574.80 175.55 54507.15 88888.00 2016-07-20 12:37:50.500 202 12574.83 175.53 54507.15 88888.00 2016-07-20 12:37:50.625 202 12574.75 175.57 54507.12 88888.00 2016-07-20 12:37:50.750 202 12574.67 175.55 54507.12 88888.00 2016-07-20 12:37:50.875 202 12574.70 175.55 54507.15 88888.00 2016-07-20 12:37:51.000 202 12574.80 175.53 54507.15 88888.00 2016-07-20 12:37:51.125 202 12574.80 175.55 54507.12 88888.00 2016-07-20 12:37:51.250 202 12574.70 175.50 54507.12 88888.00 2016-07-20 12:37:51.375 202 12574.73 175.47 54507.10 88888.00 2016-07-20 12:37:51.500 202 12574.75 175.47 54507.10 88888.00 2016-07-20 12:37:51.625 202 12574.77 175.47 54507.10 88888.00 2016-07-20 12:37:51.750 202 12574.75 175.45 54507.10 88888.00 2016-07-20 12:37:51.875 202 12574.75 175.47 54507.10 88888.00 2016-07-20 12:37:52.000 202 12574.73 175.43 54507.07 88888.00 2016-07-20 12:37:52.125 202 12574.70 175.43 54507.07 88888.00 2016-07-20 12:37:52.250 202 12574.75 175.40 54507.07 88888.00 2016-07-20 12:37:52.375 202 12574.75 175.43 54507.05 88888.00 2016-07-20 12:37:52.500 202 12574.77 175.40 54507.07 88888.00 2016-07-20 12:37:52.625 202 12574.77 175.40 54507.07 88888.00 2016-07-20 12:37:52.750 202 12574.75 175.40 54507.05 88888.00 2016-07-20 12:37:52.875 202 12574.67 175.40 54507.05 88888.00 2016-07-20 12:37:53.000 202 12574.67 175.38 54507.03 88888.00 2016-07-20 12:37:53.125 202 12574.67 175.38 54507.05 88888.00 2016-07-20 12:37:53.250 202 12574.70 175.40 54507.05 88888.00 2016-07-20 12:37:53.375 202 12574.77 175.38 54507.05 88888.00 2016-07-20 12:37:53.500 202 12574.73 175.35 54507.03 88888.00 2016-07-20 12:37:53.625 202 12574.73 175.38 54507.05 88888.00 2016-07-20 12:37:53.750 202 12574.70 175.38 54507.07 88888.00 2016-07-20 12:37:53.875 202 12574.73 175.38 54507.07 88888.00 2016-07-20 12:37:54.000 202 12574.75 175.38 54507.07 88888.00 2016-07-20 12:37:54.125 202 12574.75 175.38 54507.05 88888.00 2016-07-20 12:37:54.250 202 12574.75 175.35 54507.03 88888.00 2016-07-20 12:37:54.375 202 12574.77 175.35 54507.00 88888.00 2016-07-20 12:37:54.500 202 12574.80 175.32 54507.03 88888.00 2016-07-20 12:37:54.625 202 12574.83 175.32 54507.03 88888.00 2016-07-20 12:37:54.750 202 12574.83 175.30 54507.03 88888.00 2016-07-20 12:37:54.875 202 12574.80 175.32 54507.03 88888.00 2016-07-20 12:37:55.000 202 12574.83 175.35 54507.00 88888.00 2016-07-20 12:37:55.125 202 12574.77 175.32 54507.00 88888.00 2016-07-20 12:37:55.250 202 12574.73 175.35 54507.00 88888.00 2016-07-20 12:37:55.375 202 12574.83 175.35 54507.03 88888.00 2016-07-20 12:37:55.500 202 12574.85 175.32 54507.00 88888.00 2016-07-20 12:37:55.625 202 12574.77 175.32 54507.00 88888.00 2016-07-20 12:37:55.750 202 12574.75 175.30 54507.00 88888.00 2016-07-20 12:37:55.875 202 12574.75 175.30 54506.97 88888.00 2016-07-20 12:37:56.000 202 12574.77 175.30 54506.97 88888.00 2016-07-20 12:37:56.125 202 12574.85 175.32 54507.00 88888.00 2016-07-20 12:37:56.250 202 12574.85 175.25 54506.97 88888.00 2016-07-20 12:37:56.375 202 12574.80 175.28 54506.95 88888.00 2016-07-20 12:37:56.500 202 12574.83 175.28 54506.97 88888.00 2016-07-20 12:37:56.625 202 12574.85 175.32 54506.95 88888.00 2016-07-20 12:37:56.750 202 12574.88 175.30 54506.97 88888.00 2016-07-20 12:37:56.875 202 12574.92 175.25 54506.97 88888.00 2016-07-20 12:37:57.000 202 12574.90 175.25 54506.93 88888.00 2016-07-20 12:37:57.125 202 12574.85 175.30 54506.93 88888.00 2016-07-20 12:37:57.250 202 12574.88 175.30 54506.93 88888.00 2016-07-20 12:37:57.375 202 12574.85 175.28 54506.93 88888.00 2016-07-20 12:37:57.500 202 12574.80 175.28 54506.93 88888.00 2016-07-20 12:37:57.625 202 12574.85 175.32 54506.93 88888.00 2016-07-20 12:37:57.750 202 12574.85 175.32 54506.93 88888.00 2016-07-20 12:37:57.875 202 12574.83 175.30 54506.93 88888.00 2016-07-20 12:37:58.000 202 12574.77 175.28 54506.93 88888.00 2016-07-20 12:37:58.125 202 12574.77 175.28 54506.90 88888.00 2016-07-20 12:37:58.250 202 12574.77 175.28 54506.93 88888.00 2016-07-20 12:37:58.375 202 12574.80 175.28 54506.93 88888.00 2016-07-20 12:37:58.500 202 12574.83 175.30 54506.90 88888.00 2016-07-20 12:37:58.625 202 12574.83 175.28 54506.90 88888.00 2016-07-20 12:37:58.750 202 12574.83 175.28 54506.90 88888.00 2016-07-20 12:37:58.875 202 12574.83 175.28 54506.90 88888.00 2016-07-20 12:37:59.000 202 12574.88 175.30 54506.90 88888.00 2016-07-20 12:37:59.125 202 12574.88 175.28 54506.90 88888.00 2016-07-20 12:37:59.250 202 12574.80 175.25 54506.90 88888.00 2016-07-20 12:37:59.375 202 12574.80 175.25 54506.90 88888.00 2016-07-20 12:37:59.500 202 12574.85 175.30 54506.88 88888.00 2016-07-20 12:37:59.625 202 12574.85 175.28 54506.90 88888.00 2016-07-20 12:37:59.750 202 12574.83 175.25 54506.88 88888.00 2016-07-20 12:37:59.875 202 12574.80 175.25 54506.85 88888.00 2016-07-20 12:38:00.000 202 12574.80 175.28 54506.88 88888.00 2016-07-20 12:38:00.125 202 12574.77 175.22 54506.88 88888.00 2016-07-20 12:38:00.250 202 12574.73 175.25 54506.88 88888.00 2016-07-20 12:38:00.375 202 12574.70 175.25 54506.88 88888.00 2016-07-20 12:38:00.500 202 12574.75 175.25 54506.85 88888.00 2016-07-20 12:38:00.625 202 12574.75 175.22 54506.85 88888.00 2016-07-20 12:38:00.750 202 12574.73 175.22 54506.85 88888.00 2016-07-20 12:38:00.875 202 12574.75 175.22 54506.85 88888.00 2016-07-20 12:38:01.000 202 12574.77 175.22 54506.82 88888.00 2016-07-20 12:38:01.125 202 12574.73 175.22 54506.82 88888.00 2016-07-20 12:38:01.250 202 12574.70 175.18 54506.82 88888.00 2016-07-20 12:38:01.375 202 12574.77 175.18 54506.82 88888.00 2016-07-20 12:38:01.500 202 12574.75 175.18 54506.80 88888.00 2016-07-20 12:38:01.625 202 12574.75 175.18 54506.80 88888.00 2016-07-20 12:38:01.750 202 12574.73 175.18 54506.80 88888.00 2016-07-20 12:38:01.875 202 12574.70 175.15 54506.82 88888.00 2016-07-20 12:38:02.000 202 12574.75 175.15 54506.80 88888.00 2016-07-20 12:38:02.125 202 12574.70 175.18 54506.85 88888.00 2016-07-20 12:38:02.250 202 12574.65 175.12 54506.85 88888.00 2016-07-20 12:38:02.375 202 12574.62 175.12 54506.82 88888.00 2016-07-20 12:38:02.500 202 12574.60 175.12 54506.80 88888.00 2016-07-20 12:38:02.625 202 12574.60 175.10 54506.80 88888.00 2016-07-20 12:38:02.750 202 12574.58 175.10 54506.80 88888.00 2016-07-20 12:38:02.875 202 12574.60 175.10 54506.82 88888.00 2016-07-20 12:38:03.000 202 12574.67 175.10 54506.80 88888.00 2016-07-20 12:38:03.125 202 12574.62 175.05 54506.80 88888.00 2016-07-20 12:38:03.250 202 12574.58 175.03 54506.78 88888.00 2016-07-20 12:38:03.375 202 12574.67 175.05 54506.80 88888.00 2016-07-20 12:38:03.500 202 12574.67 175.05 54506.78 88888.00 2016-07-20 12:38:03.625 202 12574.67 175.03 54506.78 88888.00 2016-07-20 12:38:03.750 202 12574.65 175.00 54506.78 88888.00 2016-07-20 12:38:03.875 202 12574.62 175.03 54506.75 88888.00 2016-07-20 12:38:04.000 202 12574.62 175.03 54506.78 88888.00 2016-07-20 12:38:04.125 202 12574.60 175.03 54506.80 88888.00 2016-07-20 12:38:04.250 202 12574.52 174.97 54506.78 88888.00 2016-07-20 12:38:04.375 202 12574.55 174.97 54506.78 88888.00 2016-07-20 12:38:04.500 202 12574.50 174.97 54506.75 88888.00 2016-07-20 12:38:04.625 202 12574.58 175.00 54506.75 88888.00 2016-07-20 12:38:04.750 202 12574.58 174.97 54506.78 88888.00 2016-07-20 12:38:04.875 202 12574.55 174.97 54506.78 88888.00 2016-07-20 12:38:05.000 202 12574.58 174.95 54506.78 88888.00 2016-07-20 12:38:05.125 202 12574.58 174.95 54506.78 88888.00 2016-07-20 12:38:05.250 202 12574.45 174.97 54506.75 88888.00 2016-07-20 12:38:05.375 202 12574.45 174.97 54506.75 88888.00 2016-07-20 12:38:05.500 202 12574.45 175.00 54506.70 88888.00 2016-07-20 12:38:05.625 202 12574.45 174.95 54506.72 88888.00 2016-07-20 12:38:05.750 202 12574.42 174.95 54506.70 88888.00 2016-07-20 12:38:05.875 202 12574.45 174.95 54506.70 88888.00 2016-07-20 12:38:06.000 202 12574.45 174.95 54506.70 88888.00 2016-07-20 12:38:06.125 202 12574.50 174.97 54506.72 88888.00 2016-07-20 12:38:06.250 202 12574.42 174.95 54506.75 88888.00 2016-07-20 12:38:06.375 202 12574.45 174.97 54506.72 88888.00 2016-07-20 12:38:06.500 202 12574.42 174.95 54506.72 88888.00 2016-07-20 12:38:06.625 202 12574.42 174.95 54506.72 88888.00 2016-07-20 12:38:06.750 202 12574.40 174.95 54506.70 88888.00 2016-07-20 12:38:06.875 202 12574.35 175.00 54506.72 88888.00 2016-07-20 12:38:07.000 202 12574.33 174.97 54506.70 88888.00 2016-07-20 12:38:07.125 202 12574.30 175.00 54506.70 88888.00 2016-07-20 12:38:07.250 202 12574.27 175.00 54506.68 88888.00 2016-07-20 12:38:07.375 202 12574.35 175.03 54506.70 88888.00 2016-07-20 12:38:07.500 202 12574.35 175.03 54506.68 88888.00 2016-07-20 12:38:07.625 202 12574.38 175.03 54506.70 88888.00 2016-07-20 12:38:07.750 202 12574.38 175.03 54506.68 88888.00 2016-07-20 12:38:07.875 202 12574.33 175.03 54506.68 88888.00 2016-07-20 12:38:08.000 202 12574.30 175.03 54506.65 88888.00 2016-07-20 12:38:08.125 202 12574.33 175.05 54506.68 88888.00 2016-07-20 12:38:08.250 202 12574.30 175.03 54506.68 88888.00 2016-07-20 12:38:08.375 202 12574.35 175.05 54506.65 88888.00 2016-07-20 12:38:08.500 202 12574.30 175.05 54506.68 88888.00 2016-07-20 12:38:08.625 202 12574.30 175.07 54506.65 88888.00 2016-07-20 12:38:08.750 202 12574.30 175.07 54506.60 88888.00 2016-07-20 12:38:08.875 202 12574.27 175.07 54506.62 88888.00 2016-07-20 12:38:09.000 202 12574.25 175.10 54506.65 88888.00 2016-07-20 12:38:09.125 202 12574.25 175.07 54506.65 88888.00 2016-07-20 12:38:09.250 202 12574.23 175.07 54506.65 88888.00 2016-07-20 12:38:09.375 202 12574.20 175.07 54506.65 88888.00 2016-07-20 12:38:09.500 202 12574.17 175.10 54506.60 88888.00 2016-07-20 12:38:09.625 202 12574.17 175.12 54506.62 88888.00 2016-07-20 12:38:09.750 202 12574.20 175.10 54506.68 88888.00 2016-07-20 12:38:09.875 202 12574.20 175.12 54506.65 88888.00 2016-07-20 12:38:10.000 202 12574.20 175.12 54506.65 88888.00 2016-07-20 12:38:10.125 202 12574.17 175.15 54506.62 88888.00 2016-07-20 12:38:10.250 202 12574.12 175.15 54506.65 88888.00 2016-07-20 12:38:10.375 202 12574.20 175.20 54506.65 88888.00 2016-07-20 12:38:10.500 202 12574.17 175.20 54506.65 88888.00 2016-07-20 12:38:10.625 202 12574.12 175.20 54506.62 88888.00 2016-07-20 12:38:10.750 202 12574.10 175.20 54506.60 88888.00 2016-07-20 12:38:10.875 202 12574.08 175.22 54506.60 88888.00 2016-07-20 12:38:11.000 202 12574.00 175.22 54506.60 88888.00 2016-07-20 12:38:11.125 202 12574.02 175.22 54506.62 88888.00 2016-07-20 12:38:11.250 202 12574.00 175.25 54506.65 88888.00 2016-07-20 12:38:11.375 202 12573.95 175.28 54506.62 88888.00 2016-07-20 12:38:11.500 202 12573.85 175.25 54506.65 88888.00 2016-07-20 12:38:11.625 202 12573.83 175.28 54506.62 88888.00 2016-07-20 12:38:11.750 202 12573.80 175.28 54506.65 88888.00 2016-07-20 12:38:11.875 202 12573.77 175.28 54506.62 88888.00 2016-07-20 12:38:12.000 202 12573.73 175.28 54506.62 88888.00 2016-07-20 12:38:12.125 202 12573.62 175.30 54506.65 88888.00 2016-07-20 12:38:12.250 202 12573.62 175.32 54506.62 88888.00 2016-07-20 12:38:12.375 202 12573.67 175.35 54506.65 88888.00 2016-07-20 12:38:12.500 202 12573.65 175.38 54506.65 88888.00 2016-07-20 12:38:12.625 202 12573.58 175.35 54506.65 88888.00 2016-07-20 12:38:12.750 202 12573.50 175.35 54506.65 88888.00 2016-07-20 12:38:12.875 202 12573.48 175.35 54506.65 88888.00 2016-07-20 12:38:13.000 202 12573.40 175.32 54506.62 88888.00 2016-07-20 12:38:13.125 202 12573.35 175.35 54506.62 88888.00 2016-07-20 12:38:13.250 202 12573.35 175.38 54506.62 88888.00 2016-07-20 12:38:13.375 202 12573.33 175.38 54506.65 88888.00 2016-07-20 12:38:13.500 202 12573.27 175.38 54506.65 88888.00 2016-07-20 12:38:13.625 202 12573.27 175.38 54506.65 88888.00 2016-07-20 12:38:13.750 202 12573.30 175.38 54506.65 88888.00 2016-07-20 12:38:13.875 202 12573.27 175.40 54506.68 88888.00 2016-07-20 12:38:14.000 202 12573.20 175.40 54506.68 88888.00 2016-07-20 12:38:14.125 202 12573.12 175.38 54506.65 88888.00 2016-07-20 12:38:14.250 202 12573.12 175.38 54506.65 88888.00 2016-07-20 12:38:14.375 202 12573.12 175.40 54506.68 88888.00 2016-07-20 12:38:14.500 202 12573.08 175.43 54506.68 88888.00 2016-07-20 12:38:14.625 202 12573.02 175.40 54506.68 88888.00 2016-07-20 12:38:14.750 202 12573.00 175.43 54506.70 88888.00 2016-07-20 12:38:14.875 202 12572.95 175.40 54506.70 88888.00 2016-07-20 12:38:15.000 202 12572.90 175.40 54506.65 88888.00 2016-07-20 12:38:15.125 202 12572.90 175.38 54506.65 88888.00 2016-07-20 12:38:15.250 202 12572.88 175.40 54506.70 88888.00 2016-07-20 12:38:15.375 202 12572.88 175.40 54506.68 88888.00 2016-07-20 12:38:15.500 202 12572.77 175.40 54506.65 88888.00 2016-07-20 12:38:15.625 202 12572.73 175.43 54506.65 88888.00 2016-07-20 12:38:15.750 202 12572.73 175.40 54506.68 88888.00 2016-07-20 12:38:15.875 202 12572.75 175.35 54506.70 88888.00 2016-07-20 12:38:16.000 202 12572.73 175.38 54506.70 88888.00 2016-07-20 12:38:16.125 202 12572.65 175.35 54506.70 88888.00 2016-07-20 12:38:16.250 202 12572.58 175.32 54506.65 88888.00 2016-07-20 12:38:16.375 202 12572.65 175.35 54506.65 88888.00 2016-07-20 12:38:16.500 202 12572.62 175.35 54506.68 88888.00 2016-07-20 12:38:16.625 202 12572.55 175.38 54506.68 88888.00 2016-07-20 12:38:16.750 202 12572.48 175.35 54506.68 88888.00 2016-07-20 12:38:16.875 202 12572.45 175.38 54506.65 88888.00 2016-07-20 12:38:17.000 202 12572.42 175.38 54506.68 88888.00 2016-07-20 12:38:17.125 202 12572.50 175.35 54506.65 88888.00 2016-07-20 12:38:17.250 202 12572.50 175.30 54506.68 88888.00 2016-07-20 12:38:17.375 202 12572.48 175.28 54506.65 88888.00 2016-07-20 12:38:17.500 202 12572.45 175.30 54506.65 88888.00 2016-07-20 12:38:17.625 202 12572.38 175.30 54506.65 88888.00 2016-07-20 12:38:17.750 202 12572.33 175.28 54506.65 88888.00 2016-07-20 12:38:17.875 202 12572.30 175.30 54506.62 88888.00 2016-07-20 12:38:18.000 202 12572.33 175.28 54506.62 88888.00 2016-07-20 12:38:18.125 202 12572.27 175.28 54506.62 88888.00 2016-07-20 12:38:18.250 202 12572.27 175.30 54506.62 88888.00 2016-07-20 12:38:18.375 202 12572.27 175.30 54506.65 88888.00 2016-07-20 12:38:18.500 202 12572.20 175.28 54506.62 88888.00 2016-07-20 12:38:18.625 202 12572.25 175.25 54506.62 88888.00 2016-07-20 12:38:18.750 202 12572.20 175.28 54506.60 88888.00 2016-07-20 12:38:18.875 202 12572.17 175.28 54506.60 88888.00 2016-07-20 12:38:19.000 202 12572.20 175.28 54506.62 88888.00 2016-07-20 12:38:19.125 202 12572.17 175.22 54506.65 88888.00 2016-07-20 12:38:19.250 202 12572.08 175.25 54506.68 88888.00 2016-07-20 12:38:19.375 202 12572.08 175.22 54506.65 88888.00 2016-07-20 12:38:19.500 202 12572.10 175.22 54506.62 88888.00 2016-07-20 12:38:19.625 202 12572.10 175.25 54506.60 88888.00 2016-07-20 12:38:19.750 202 12572.12 175.22 54506.65 88888.00 2016-07-20 12:38:19.875 202 12572.08 175.22 54506.60 88888.00 2016-07-20 12:38:20.000 202 12572.05 175.20 54506.60 88888.00 2016-07-20 12:38:20.125 202 12572.05 175.22 54506.60 88888.00 2016-07-20 12:38:20.250 202 12572.08 175.20 54506.62 88888.00 2016-07-20 12:38:20.375 202 12572.15 175.22 54506.60 88888.00 2016-07-20 12:38:20.500 202 12572.08 175.22 54506.60 88888.00 2016-07-20 12:38:20.625 202 12572.02 175.22 54506.57 88888.00 2016-07-20 12:38:20.750 202 12572.02 175.20 54506.60 88888.00 2016-07-20 12:38:20.875 202 12572.02 175.22 54506.60 88888.00 2016-07-20 12:38:21.000 202 12572.00 175.20 54506.62 88888.00 2016-07-20 12:38:21.125 202 12572.02 175.20 54506.62 88888.00 2016-07-20 12:38:21.250 202 12571.98 175.20 54506.57 88888.00 2016-07-20 12:38:21.375 202 12572.00 175.20 54506.57 88888.00 2016-07-20 12:38:21.500 202 12572.00 175.20 54506.57 88888.00 2016-07-20 12:38:21.625 202 12572.00 175.18 54506.60 88888.00 2016-07-20 12:38:21.750 202 12572.02 175.15 54506.60 88888.00 2016-07-20 12:38:21.875 202 12572.02 175.18 54506.60 88888.00 2016-07-20 12:38:22.000 202 12572.08 175.18 54506.57 88888.00 2016-07-20 12:38:22.125 202 12572.12 175.20 54506.53 88888.00 2016-07-20 12:38:22.250 202 12572.08 175.18 54506.53 88888.00 2016-07-20 12:38:22.375 202 12572.12 175.18 54506.50 88888.00 2016-07-20 12:38:22.500 202 12572.12 175.20 54506.53 88888.00 2016-07-20 12:38:22.625 202 12572.17 175.20 54506.50 88888.00 2016-07-20 12:38:22.750 202 12572.17 175.20 54506.47 88888.00 2016-07-20 12:38:22.875 202 12572.12 175.20 54506.53 88888.00 2016-07-20 12:38:23.000 202 12572.12 175.18 54506.50 88888.00 2016-07-20 12:38:23.125 202 12572.15 175.18 54506.50 88888.00 2016-07-20 12:38:23.250 202 12572.08 175.18 54506.50 88888.00 2016-07-20 12:38:23.375 202 12572.05 175.15 54506.47 88888.00 2016-07-20 12:38:23.500 202 12572.02 175.18 54506.47 88888.00 2016-07-20 12:38:23.625 202 12572.05 175.18 54506.45 88888.00 2016-07-20 12:38:23.750 202 12572.02 175.20 54506.45 88888.00 2016-07-20 12:38:23.875 202 12571.98 175.20 54506.43 88888.00 2016-07-20 12:38:24.000 202 12571.95 175.20 54506.43 88888.00 2016-07-20 12:38:24.125 202 12572.00 175.18 54506.45 88888.00 2016-07-20 12:38:24.250 202 12571.98 175.18 54506.45 88888.00 2016-07-20 12:38:24.375 202 12572.02 175.20 54506.43 88888.00 2016-07-20 12:38:24.500 202 12572.02 175.18 54506.43 88888.00 2016-07-20 12:38:24.625 202 12572.05 175.20 54506.43 88888.00 2016-07-20 12:38:24.750 202 12572.10 175.18 54506.43 88888.00 2016-07-20 12:38:24.875 202 12572.10 175.20 54506.43 88888.00 2016-07-20 12:38:25.000 202 12572.15 175.18 54506.43 88888.00 2016-07-20 12:38:25.125 202 12572.08 175.20 54506.43 88888.00 2016-07-20 12:38:25.250 202 12572.00 175.22 54506.40 88888.00 2016-07-20 12:38:25.375 202 12572.02 175.22 54506.40 88888.00 2016-07-20 12:38:25.500 202 12572.00 175.20 54506.38 88888.00 2016-07-20 12:38:25.625 202 12571.98 175.20 54506.38 88888.00 2016-07-20 12:38:25.750 202 12572.02 175.20 54506.40 88888.00 2016-07-20 12:38:25.875 202 12572.05 175.22 54506.40 88888.00 2016-07-20 12:38:26.000 202 12572.02 175.22 54506.38 88888.00 2016-07-20 12:38:26.125 202 12571.98 175.22 54506.35 88888.00 2016-07-20 12:38:26.250 202 12571.98 175.20 54506.38 88888.00 2016-07-20 12:38:26.375 202 12572.02 175.20 54506.38 88888.00 2016-07-20 12:38:26.500 202 12572.00 175.22 54506.35 88888.00 2016-07-20 12:38:26.625 202 12571.98 175.20 54506.35 88888.00 2016-07-20 12:38:26.750 202 12571.98 175.22 54506.35 88888.00 2016-07-20 12:38:26.875 202 12572.02 175.22 54506.32 88888.00 2016-07-20 12:38:27.000 202 12572.00 175.20 54506.30 88888.00 2016-07-20 12:38:27.125 202 12571.92 175.22 54506.30 88888.00 2016-07-20 12:38:27.250 202 12571.92 175.22 54506.30 88888.00 2016-07-20 12:38:27.375 202 12571.95 175.22 54506.30 88888.00 2016-07-20 12:38:27.500 202 12571.95 175.22 54506.28 88888.00 2016-07-20 12:38:27.625 202 12572.00 175.22 54506.28 88888.00 2016-07-20 12:38:27.750 202 12571.98 175.20 54506.28 88888.00 2016-07-20 12:38:27.875 202 12571.98 175.22 54506.25 88888.00 2016-07-20 12:38:28.000 202 12571.92 175.18 54506.25 88888.00 2016-07-20 12:38:28.125 202 12571.95 175.18 54506.30 88888.00 2016-07-20 12:38:28.250 202 12571.90 175.18 54506.30 88888.00 2016-07-20 12:38:28.375 202 12571.90 175.22 54506.28 88888.00 2016-07-20 12:38:28.500 202 12571.88 175.22 54506.28 88888.00 2016-07-20 12:38:28.625 202 12571.92 175.22 54506.30 88888.00 2016-07-20 12:38:28.750 202 12571.90 175.22 54506.28 88888.00 2016-07-20 12:38:28.875 202 12571.85 175.22 54506.25 88888.00 2016-07-20 12:38:29.000 202 12571.83 175.22 54506.25 88888.00 2016-07-20 12:38:29.125 202 12571.80 175.22 54506.25 88888.00 2016-07-20 12:38:29.250 202 12571.80 175.22 54506.22 88888.00 2016-07-20 12:38:29.375 202 12571.85 175.22 54506.22 88888.00 2016-07-20 12:38:29.500 202 12571.75 175.22 54506.20 88888.00 2016-07-20 12:38:29.625 202 12571.67 175.22 54506.20 88888.00 2016-07-20 12:38:29.750 202 12571.70 175.25 54506.20 88888.00 2016-07-20 12:38:29.875 202 12571.73 175.22 54506.20 88888.00 2016-07-20 12:38:30.000 202 12571.73 175.22 54506.18 88888.00 2016-07-20 12:38:30.125 202 12571.65 175.22 54506.18 88888.00 2016-07-20 12:38:30.250 202 12571.60 175.22 54506.18 88888.00 2016-07-20 12:38:30.375 202 12571.62 175.22 54506.18 88888.00 2016-07-20 12:38:30.500 202 12571.62 175.25 54506.18 88888.00 2016-07-20 12:38:30.625 202 12571.62 175.22 54506.18 88888.00 2016-07-20 12:38:30.750 202 12571.60 175.25 54506.18 88888.00 2016-07-20 12:38:30.875 202 12571.60 175.25 54506.18 88888.00 2016-07-20 12:38:31.000 202 12571.58 175.25 54506.15 88888.00 2016-07-20 12:38:31.125 202 12571.52 175.25 54506.18 88888.00 2016-07-20 12:38:31.250 202 12571.48 175.25 54506.18 88888.00 2016-07-20 12:38:31.375 202 12571.50 175.25 54506.15 88888.00 2016-07-20 12:38:31.500 202 12571.50 175.28 54506.18 88888.00 2016-07-20 12:38:31.625 202 12571.52 175.28 54506.15 88888.00 2016-07-20 12:38:31.750 202 12571.50 175.28 54506.15 88888.00 2016-07-20 12:38:31.875 202 12571.52 175.28 54506.12 88888.00 2016-07-20 12:38:32.000 202 12571.50 175.28 54506.12 88888.00 2016-07-20 12:38:32.125 202 12571.48 175.32 54506.12 88888.00 2016-07-20 12:38:32.250 202 12571.40 175.32 54506.15 88888.00 2016-07-20 12:38:32.375 202 12571.45 175.32 54506.12 88888.00 2016-07-20 12:38:32.500 202 12571.45 175.35 54506.12 88888.00 2016-07-20 12:38:32.625 202 12571.40 175.35 54506.12 88888.00 2016-07-20 12:38:32.750 202 12571.42 175.32 54506.12 88888.00 2016-07-20 12:38:32.875 202 12571.48 175.32 54506.12 88888.00 2016-07-20 12:38:33.000 202 12571.40 175.32 54506.12 88888.00 2016-07-20 12:38:33.125 202 12571.38 175.35 54506.12 88888.00 2016-07-20 12:38:33.250 202 12571.40 175.35 54506.10 88888.00 2016-07-20 12:38:33.375 202 12571.38 175.38 54506.07 88888.00 2016-07-20 12:38:33.500 202 12571.40 175.38 54506.07 88888.00 2016-07-20 12:38:33.625 202 12571.40 175.38 54506.05 88888.00 2016-07-20 12:38:33.750 202 12571.40 175.40 54506.05 88888.00 2016-07-20 12:38:33.875 202 12571.40 175.38 54506.05 88888.00 2016-07-20 12:38:34.000 202 12571.38 175.35 54506.03 88888.00 2016-07-20 12:38:34.125 202 12571.38 175.38 54506.03 88888.00 2016-07-20 12:38:34.250 202 12571.33 175.38 54506.03 88888.00 2016-07-20 12:38:34.375 202 12571.35 175.40 54506.00 88888.00 2016-07-20 12:38:34.500 202 12571.33 175.40 54506.03 88888.00 2016-07-20 12:38:34.625 202 12571.33 175.43 54506.03 88888.00 2016-07-20 12:38:34.750 202 12571.35 175.40 54506.00 88888.00 2016-07-20 12:38:34.875 202 12571.35 175.40 54506.00 88888.00 2016-07-20 12:38:35.000 202 12571.35 175.38 54506.00 88888.00 2016-07-20 12:38:35.125 202 12571.35 175.43 54506.00 88888.00 2016-07-20 12:38:35.250 202 12571.38 175.38 54505.97 88888.00 2016-07-20 12:38:35.375 202 12571.35 175.35 54505.97 88888.00 2016-07-20 12:38:35.500 202 12571.27 175.35 54505.95 88888.00 2016-07-20 12:38:35.625 202 12571.25 175.35 54506.00 88888.00 2016-07-20 12:38:35.750 202 12571.27 175.38 54506.00 88888.00 2016-07-20 12:38:35.875 202 12571.27 175.38 54506.00 88888.00 2016-07-20 12:38:36.000 202 12571.27 175.38 54505.97 88888.00 2016-07-20 12:38:36.125 202 12571.25 175.35 54505.97 88888.00 2016-07-20 12:38:36.250 202 12571.20 175.35 54505.97 88888.00 2016-07-20 12:38:36.375 202 12571.25 175.35 54505.95 88888.00 2016-07-20 12:38:36.500 202 12571.27 175.30 54505.95 88888.00 2016-07-20 12:38:36.625 202 12571.27 175.32 54505.97 88888.00 2016-07-20 12:38:36.750 202 12571.27 175.35 54505.95 88888.00 2016-07-20 12:38:36.875 202 12571.25 175.32 54505.90 88888.00 2016-07-20 12:38:37.000 202 12571.27 175.35 54505.93 88888.00 2016-07-20 12:38:37.125 202 12571.25 175.32 54505.93 88888.00 2016-07-20 12:38:37.250 202 12571.27 175.30 54505.93 88888.00 2016-07-20 12:38:37.375 202 12571.40 175.32 54505.90 88888.00 2016-07-20 12:38:37.500 202 12571.42 175.32 54505.88 88888.00 2016-07-20 12:38:37.625 202 12571.38 175.32 54505.88 88888.00 2016-07-20 12:38:37.750 202 12571.38 175.32 54505.85 88888.00 2016-07-20 12:38:37.875 202 12571.35 175.32 54505.85 88888.00 2016-07-20 12:38:38.000 202 12571.38 175.35 54505.82 88888.00 2016-07-20 12:38:38.125 202 12571.40 175.32 54505.85 88888.00 2016-07-20 12:38:38.250 202 12571.25 175.32 54505.85 88888.00 2016-07-20 12:38:38.375 202 12571.27 175.32 54505.82 88888.00 2016-07-20 12:38:38.500 202 12571.38 175.32 54505.82 88888.00 2016-07-20 12:38:38.625 202 12571.42 175.30 54505.82 88888.00 2016-07-20 12:38:38.750 202 12571.52 175.28 54505.82 88888.00 2016-07-20 12:38:38.875 202 12571.52 175.28 54505.80 88888.00 2016-07-20 12:38:39.000 202 12571.48 175.30 54505.80 88888.00 2016-07-20 12:38:39.125 202 12571.45 175.28 54505.80 88888.00 2016-07-20 12:38:39.250 202 12571.40 175.28 54505.75 88888.00 2016-07-20 12:38:39.375 202 12571.42 175.30 54505.75 88888.00 2016-07-20 12:38:39.500 202 12571.40 175.30 54505.75 88888.00 2016-07-20 12:38:39.625 202 12571.42 175.25 54505.75 88888.00 2016-07-20 12:38:39.750 202 12571.40 175.25 54505.78 88888.00 2016-07-20 12:38:39.875 202 12571.42 175.25 54505.78 88888.00 2016-07-20 12:38:40.000 202 12571.40 175.22 54505.75 88888.00 2016-07-20 12:38:40.125 202 12571.42 175.22 54505.72 88888.00 2016-07-20 12:38:40.250 202 12571.45 175.22 54505.72 88888.00 2016-07-20 12:38:40.375 202 12571.50 175.22 54505.70 88888.00 2016-07-20 12:38:40.500 202 12571.52 175.22 54505.68 88888.00 2016-07-20 12:38:40.625 202 12571.55 175.22 54505.68 88888.00 2016-07-20 12:38:40.750 202 12571.55 175.22 54505.65 88888.00 2016-07-20 12:38:40.875 202 12571.60 175.22 54505.65 88888.00 2016-07-20 12:38:41.000 202 12571.60 175.20 54505.65 88888.00 2016-07-20 12:38:41.125 202 12571.67 175.18 54505.62 88888.00 2016-07-20 12:38:41.250 202 12571.62 175.20 54505.62 88888.00 2016-07-20 12:38:41.375 202 12571.60 175.20 54505.62 88888.00 2016-07-20 12:38:41.500 202 12571.62 175.18 54505.62 88888.00 2016-07-20 12:38:41.625 202 12571.65 175.18 54505.62 88888.00 2016-07-20 12:38:41.750 202 12571.70 175.15 54505.60 88888.00 2016-07-20 12:38:41.875 202 12571.75 175.15 54505.57 88888.00 2016-07-20 12:38:42.000 202 12571.77 175.15 54505.57 88888.00 2016-07-20 12:38:42.125 202 12571.77 175.15 54505.57 88888.00 2016-07-20 12:38:42.250 202 12571.73 175.12 54505.57 88888.00 2016-07-20 12:38:42.375 202 12571.75 175.12 54505.55 88888.00 2016-07-20 12:38:42.500 202 12571.75 175.10 54505.55 88888.00 2016-07-20 12:38:42.625 202 12571.75 175.10 54505.55 88888.00 2016-07-20 12:38:42.750 202 12571.77 175.10 54505.55 88888.00 2016-07-20 12:38:42.875 202 12571.77 175.10 54505.55 88888.00 2016-07-20 12:38:43.000 202 12571.80 175.10 54505.53 88888.00 2016-07-20 12:38:43.125 202 12571.80 175.10 54505.53 88888.00 2016-07-20 12:38:43.250 202 12571.83 175.07 54505.53 88888.00 2016-07-20 12:38:43.375 202 12571.80 175.07 54505.50 88888.00 2016-07-20 12:38:43.500 202 12571.75 175.07 54505.50 88888.00 2016-07-20 12:38:43.625 202 12571.77 175.07 54505.50 88888.00 2016-07-20 12:38:43.750 202 12571.85 175.07 54505.50 88888.00 2016-07-20 12:38:43.875 202 12571.88 175.07 54505.47 88888.00 2016-07-20 12:38:44.000 202 12571.90 175.05 54505.45 88888.00 2016-07-20 12:38:44.125 202 12571.90 175.05 54505.45 88888.00 2016-07-20 12:38:44.250 202 12571.85 175.00 54505.45 88888.00 2016-07-20 12:38:44.375 202 12571.88 175.03 54505.45 88888.00 2016-07-20 12:38:44.500 202 12571.88 175.03 54505.43 88888.00 2016-07-20 12:38:44.625 202 12571.90 175.00 54505.43 88888.00 2016-07-20 12:38:44.750 202 12571.90 175.00 54505.40 88888.00 2016-07-20 12:38:44.875 202 12571.90 174.97 54505.40 88888.00 2016-07-20 12:38:45.000 202 12571.92 175.00 54505.40 88888.00 2016-07-20 12:38:45.125 202 12572.00 174.97 54505.40 88888.00 2016-07-20 12:38:45.250 202 12571.98 174.97 54505.40 88888.00 2016-07-20 12:38:45.375 202 12571.98 174.97 54505.38 88888.00 2016-07-20 12:38:45.500 202 12572.00 174.95 54505.35 88888.00 2016-07-20 12:38:45.625 202 12572.00 174.95 54505.35 88888.00 2016-07-20 12:38:45.750 202 12571.98 174.95 54505.32 88888.00 2016-07-20 12:38:45.875 202 12571.92 174.95 54505.32 88888.00 2016-07-20 12:38:46.000 202 12571.92 174.95 54505.35 88888.00 2016-07-20 12:38:46.125 202 12571.92 174.93 54505.35 88888.00 2016-07-20 12:38:46.250 202 12571.90 174.93 54505.35 88888.00 2016-07-20 12:38:46.375 202 12571.90 174.95 54505.35 88888.00 2016-07-20 12:38:46.500 202 12571.98 174.93 54505.32 88888.00 2016-07-20 12:38:46.625 202 12571.98 174.93 54505.30 88888.00 2016-07-20 12:38:46.750 202 12571.98 174.93 54505.30 88888.00 2016-07-20 12:38:46.875 202 12571.92 174.93 54505.30 88888.00 2016-07-20 12:38:47.000 202 12571.90 174.90 54505.30 88888.00 2016-07-20 12:38:47.125 202 12571.95 174.93 54505.30 88888.00 2016-07-20 12:38:47.250 202 12572.00 174.90 54505.30 88888.00 2016-07-20 12:38:47.375 202 12572.02 174.90 54505.28 88888.00 2016-07-20 12:38:47.500 202 12572.00 174.88 54505.28 88888.00 2016-07-20 12:38:47.625 202 12571.98 174.88 54505.28 88888.00 2016-07-20 12:38:47.750 202 12572.00 174.88 54505.28 88888.00 2016-07-20 12:38:47.875 202 12572.02 174.85 54505.25 88888.00 2016-07-20 12:38:48.000 202 12571.98 174.85 54505.25 88888.00 2016-07-20 12:38:48.125 202 12571.95 174.88 54505.22 88888.00 2016-07-20 12:38:48.250 202 12571.90 174.85 54505.22 88888.00 2016-07-20 12:38:48.375 202 12571.92 174.85 54505.22 88888.00 2016-07-20 12:38:48.500 202 12571.95 174.82 54505.22 88888.00 2016-07-20 12:38:48.625 202 12571.98 174.82 54505.20 88888.00 2016-07-20 12:38:48.750 202 12571.98 174.82 54505.20 88888.00 2016-07-20 12:38:48.875 202 12571.95 174.85 54505.22 88888.00 2016-07-20 12:38:49.000 202 12571.92 174.88 54505.20 88888.00 2016-07-20 12:38:49.125 202 12571.95 174.82 54505.20 88888.00 2016-07-20 12:38:49.250 202 12571.95 174.82 54505.22 88888.00 2016-07-20 12:38:49.375 202 12572.00 174.82 54505.20 88888.00 2016-07-20 12:38:49.500 202 12572.00 174.82 54505.20 88888.00 2016-07-20 12:38:49.625 202 12571.95 174.82 54505.20 88888.00 2016-07-20 12:38:49.750 202 12571.98 174.82 54505.20 88888.00 2016-07-20 12:38:49.875 202 12572.00 174.82 54505.18 88888.00 2016-07-20 12:38:50.000 202 12571.98 174.82 54505.15 88888.00 2016-07-20 12:38:50.125 202 12571.98 174.82 54505.18 88888.00 2016-07-20 12:38:50.250 202 12571.98 174.78 54505.20 88888.00 2016-07-20 12:38:50.375 202 12571.98 174.80 54505.18 88888.00 2016-07-20 12:38:50.500 202 12571.92 174.80 54505.15 88888.00 2016-07-20 12:38:50.625 202 12571.95 174.80 54505.15 88888.00 2016-07-20 12:38:50.750 202 12571.98 174.80 54505.12 88888.00 2016-07-20 12:38:50.875 202 12572.02 174.78 54505.12 88888.00 2016-07-20 12:38:51.000 202 12572.05 174.75 54505.12 88888.00 2016-07-20 12:38:51.125 202 12572.02 174.75 54505.12 88888.00 2016-07-20 12:38:51.250 202 12571.95 174.75 54505.12 88888.00 2016-07-20 12:38:51.375 202 12571.95 174.75 54505.10 88888.00 2016-07-20 12:38:51.500 202 12571.98 174.75 54505.10 88888.00 2016-07-20 12:38:51.625 202 12571.92 174.78 54505.05 88888.00 2016-07-20 12:38:51.750 202 12571.98 174.78 54505.07 88888.00 2016-07-20 12:38:51.875 202 12572.05 174.75 54505.05 88888.00 2016-07-20 12:38:52.000 202 12572.02 174.78 54505.05 88888.00 2016-07-20 12:38:52.125 202 12571.98 174.75 54505.05 88888.00 2016-07-20 12:38:52.250 202 12571.92 174.75 54505.07 88888.00 2016-07-20 12:38:52.375 202 12571.98 174.75 54505.07 88888.00 2016-07-20 12:38:52.500 202 12571.98 174.72 54505.03 88888.00 2016-07-20 12:38:52.625 202 12572.00 174.70 54505.05 88888.00 2016-07-20 12:38:52.750 202 12571.92 174.70 54505.03 88888.00 2016-07-20 12:38:52.875 202 12571.90 174.72 54505.05 88888.00 2016-07-20 12:38:53.000 202 12571.90 174.70 54505.07 88888.00 2016-07-20 12:38:53.125 202 12571.92 174.70 54505.07 88888.00 2016-07-20 12:38:53.250 202 12571.98 174.68 54505.03 88888.00 2016-07-20 12:38:53.375 202 12571.98 174.70 54505.00 88888.00 2016-07-20 12:38:53.500 202 12571.95 174.68 54504.97 88888.00 2016-07-20 12:38:53.625 202 12571.92 174.70 54504.97 88888.00 2016-07-20 12:38:53.750 202 12571.90 174.70 54505.00 88888.00 2016-07-20 12:38:53.875 202 12571.90 174.68 54504.97 88888.00 2016-07-20 12:38:54.000 202 12571.92 174.68 54504.95 88888.00 2016-07-20 12:38:54.125 202 12571.90 174.65 54504.97 88888.00 2016-07-20 12:38:54.250 202 12571.83 174.62 54504.97 88888.00 2016-07-20 12:38:54.375 202 12571.85 174.65 54504.97 88888.00 2016-07-20 12:38:54.500 202 12571.85 174.65 54504.95 88888.00 2016-07-20 12:38:54.625 202 12571.88 174.60 54504.95 88888.00 2016-07-20 12:38:54.750 202 12571.85 174.57 54504.93 88888.00 2016-07-20 12:38:54.875 202 12571.83 174.57 54504.93 88888.00 2016-07-20 12:38:55.000 202 12571.83 174.60 54504.93 88888.00 2016-07-20 12:38:55.125 202 12571.83 174.57 54504.93 88888.00 2016-07-20 12:38:55.250 202 12571.83 174.57 54504.95 88888.00 2016-07-20 12:38:55.375 202 12571.88 174.57 54504.90 88888.00 2016-07-20 12:38:55.500 202 12571.90 174.55 54504.93 88888.00 2016-07-20 12:38:55.625 202 12571.88 174.55 54504.90 88888.00 2016-07-20 12:38:55.750 202 12571.88 174.55 54504.90 88888.00 2016-07-20 12:38:55.875 202 12571.92 174.55 54504.93 88888.00 2016-07-20 12:38:56.000 202 12571.92 174.53 54504.88 88888.00 2016-07-20 12:38:56.125 202 12571.83 174.53 54504.88 88888.00 2016-07-20 12:38:56.250 202 12571.75 174.53 54504.88 88888.00 2016-07-20 12:38:56.375 202 12571.77 174.53 54504.88 88888.00 2016-07-20 12:38:56.500 202 12571.77 174.53 54504.88 88888.00 2016-07-20 12:38:56.625 202 12571.85 174.53 54504.88 88888.00 2016-07-20 12:38:56.750 202 12571.85 174.50 54504.85 88888.00 2016-07-20 12:38:56.875 202 12571.83 174.47 54504.88 88888.00 2016-07-20 12:38:57.000 202 12571.85 174.47 54504.85 88888.00 2016-07-20 12:38:57.125 202 12571.90 174.47 54504.82 88888.00 2016-07-20 12:38:57.250 202 12571.85 174.45 54504.85 88888.00 2016-07-20 12:38:57.375 202 12571.88 174.45 54504.85 88888.00 2016-07-20 12:38:57.500 202 12571.90 174.45 54504.82 88888.00 2016-07-20 12:38:57.625 202 12571.90 174.43 54504.82 88888.00 2016-07-20 12:38:57.750 202 12571.90 174.45 54504.82 88888.00 2016-07-20 12:38:57.875 202 12571.88 174.45 54504.85 88888.00 2016-07-20 12:38:58.000 202 12571.85 174.43 54504.82 88888.00 2016-07-20 12:38:58.125 202 12571.85 174.40 54504.85 88888.00 2016-07-20 12:38:58.250 202 12571.75 174.43 54504.82 88888.00 2016-07-20 12:38:58.375 202 12571.73 174.45 54504.85 88888.00 2016-07-20 12:38:58.500 202 12571.70 174.45 54504.82 88888.00 2016-07-20 12:38:58.625 202 12571.70 174.40 54504.80 88888.00 2016-07-20 12:38:58.750 202 12571.80 174.40 54504.80 88888.00 2016-07-20 12:38:58.875 202 12571.83 174.40 54504.80 88888.00 2016-07-20 12:38:59.000 202 12571.80 174.43 54504.80 88888.00 2016-07-20 12:38:59.125 202 12571.70 174.43 54504.80 88888.00 2016-07-20 12:38:59.250 202 12571.60 174.40 54504.78 88888.00 2016-07-20 12:38:59.375 202 12571.65 174.40 54504.80 88888.00 2016-07-20 12:38:59.500 202 12571.70 174.40 54504.78 88888.00 2016-07-20 12:38:59.625 202 12571.65 174.40 54504.78 88888.00 2016-07-20 12:38:59.750 202 12571.65 174.43 54504.75 88888.00 2016-07-20 12:38:59.875 202 12571.65 174.40 54504.75 88888.00 2016-07-20 12:39:00.000 202 12571.65 174.40 54504.75 88888.00 2016-07-20 12:39:00.125 202 12571.65 174.43 54504.75 88888.00 2016-07-20 12:39:00.250 202 12571.65 174.40 54504.75 88888.00 2016-07-20 12:39:00.375 202 12571.67 174.40 54504.75 88888.00 2016-07-20 12:39:00.500 202 12571.70 174.38 54504.72 88888.00 2016-07-20 12:39:00.625 202 12571.73 174.40 54504.72 88888.00 2016-07-20 12:39:00.750 202 12571.65 174.43 54504.72 88888.00 2016-07-20 12:39:00.875 202 12571.60 174.40 54504.72 88888.00 2016-07-20 12:39:01.000 202 12571.60 174.40 54504.72 88888.00 2016-07-20 12:39:01.125 202 12571.62 174.40 54504.70 88888.00 2016-07-20 12:39:01.250 202 12571.58 174.43 54504.72 88888.00 2016-07-20 12:39:01.375 202 12571.52 174.43 54504.72 88888.00 2016-07-20 12:39:01.500 202 12571.52 174.43 54504.72 88888.00 2016-07-20 12:39:01.625 202 12571.58 174.40 54504.70 88888.00 2016-07-20 12:39:01.750 202 12571.60 174.40 54504.70 88888.00 2016-07-20 12:39:01.875 202 12571.60 174.40 54504.72 88888.00 2016-07-20 12:39:02.000 202 12571.52 174.40 54504.70 88888.00 2016-07-20 12:39:02.125 202 12571.52 174.43 54504.70 88888.00 2016-07-20 12:39:02.250 202 12571.50 174.40 54504.70 88888.00 2016-07-20 12:39:02.375 202 12571.55 174.43 54504.68 88888.00 2016-07-20 12:39:02.500 202 12571.55 174.43 54504.68 88888.00 2016-07-20 12:39:02.625 202 12571.58 174.40 54504.70 88888.00 2016-07-20 12:39:02.750 202 12571.58 174.43 54504.70 88888.00 2016-07-20 12:39:02.875 202 12571.58 174.43 54504.70 88888.00 2016-07-20 12:39:03.000 202 12571.50 174.43 54504.68 88888.00 2016-07-20 12:39:03.125 202 12571.50 174.43 54504.68 88888.00 2016-07-20 12:39:03.250 202 12571.45 174.40 54504.70 88888.00 2016-07-20 12:39:03.375 202 12571.45 174.47 54504.70 88888.00 2016-07-20 12:39:03.500 202 12571.40 174.47 54504.70 88888.00 2016-07-20 12:39:03.625 202 12571.40 174.47 54504.68 88888.00 2016-07-20 12:39:03.750 202 12571.38 174.47 54504.68 88888.00 2016-07-20 12:39:03.875 202 12571.38 174.45 54504.62 88888.00 2016-07-20 12:39:04.000 202 12571.38 174.47 54504.65 88888.00 2016-07-20 12:39:04.125 202 12571.38 174.47 54504.68 88888.00 2016-07-20 12:39:04.250 202 12571.33 174.47 54504.70 88888.00 2016-07-20 12:39:04.375 202 12571.45 174.47 54504.65 88888.00 2016-07-20 12:39:04.500 202 12571.45 174.47 54504.65 88888.00 2016-07-20 12:39:04.625 202 12571.40 174.50 54504.65 88888.00 2016-07-20 12:39:04.750 202 12571.33 174.50 54504.65 88888.00 2016-07-20 12:39:04.875 202 12571.35 174.50 54504.65 88888.00 2016-07-20 12:39:05.000 202 12571.38 174.47 54504.62 88888.00 2016-07-20 12:39:05.125 202 12571.35 174.50 54504.62 88888.00 2016-07-20 12:39:05.250 202 12571.33 174.50 54504.60 88888.00 2016-07-20 12:39:05.375 202 12571.33 174.50 54504.60 88888.00 2016-07-20 12:39:05.500 202 12571.27 174.50 54504.62 88888.00 2016-07-20 12:39:05.625 202 12571.27 174.50 54504.60 88888.00 2016-07-20 12:39:05.750 202 12571.27 174.50 54504.60 88888.00 2016-07-20 12:39:05.875 202 12571.25 174.50 54504.62 88888.00 2016-07-20 12:39:06.000 202 12571.25 174.53 54504.60 88888.00 2016-07-20 12:39:06.125 202 12571.25 174.53 54504.60 88888.00 2016-07-20 12:39:06.250 202 12571.23 174.47 54504.57 88888.00 2016-07-20 12:39:06.375 202 12571.20 174.50 54504.60 88888.00 2016-07-20 12:39:06.500 202 12571.20 174.50 54504.60 88888.00 2016-07-20 12:39:06.625 202 12571.17 174.50 54504.57 88888.00 2016-07-20 12:39:06.750 202 12571.15 174.50 54504.57 88888.00 2016-07-20 12:39:06.875 202 12571.12 174.53 54504.60 88888.00 2016-07-20 12:39:07.000 202 12571.12 174.50 54504.60 88888.00 2016-07-20 12:39:07.125 202 12571.10 174.50 54504.57 88888.00 2016-07-20 12:39:07.250 202 12571.08 174.53 54504.55 88888.00 2016-07-20 12:39:07.375 202 12571.10 174.53 54504.55 88888.00 2016-07-20 12:39:07.500 202 12571.05 174.53 54504.55 88888.00 2016-07-20 12:39:07.625 202 12571.10 174.53 54504.55 88888.00 2016-07-20 12:39:07.750 202 12571.10 174.50 54504.57 88888.00 2016-07-20 12:39:07.875 202 12571.05 174.53 54504.57 88888.00 2016-07-20 12:39:08.000 202 12571.08 174.57 54504.55 88888.00 2016-07-20 12:39:08.125 202 12571.05 174.57 54504.55 88888.00 2016-07-20 12:39:08.250 202 12570.98 174.57 54504.55 88888.00 2016-07-20 12:39:08.375 202 12571.00 174.57 54504.57 88888.00 2016-07-20 12:39:08.500 202 12571.00 174.55 54504.57 88888.00 2016-07-20 12:39:08.625 202 12570.92 174.57 54504.55 88888.00 2016-07-20 12:39:08.750 202 12570.98 174.55 54504.57 88888.00 2016-07-20 12:39:08.875 202 12571.00 174.55 54504.53 88888.00 2016-07-20 12:39:09.000 202 12571.08 174.57 54504.53 88888.00 2016-07-20 12:39:09.125 202 12571.05 174.57 54504.55 88888.00 2016-07-20 12:39:09.250 202 12570.95 174.55 54504.57 88888.00 2016-07-20 12:39:09.375 202 12570.90 174.55 54504.53 88888.00 2016-07-20 12:39:09.500 202 12570.88 174.55 54504.53 88888.00 2016-07-20 12:39:09.625 202 12570.90 174.55 54504.53 88888.00 2016-07-20 12:39:09.750 202 12570.88 174.55 54504.50 88888.00 2016-07-20 12:39:09.875 202 12570.90 174.55 54504.50 88888.00 2016-07-20 12:39:10.000 202 12570.92 174.55 54504.50 88888.00 2016-07-20 12:39:10.125 202 12570.88 174.57 54504.50 88888.00 2016-07-20 12:39:10.250 202 12570.80 174.57 54504.53 88888.00 2016-07-20 12:39:10.375 202 12570.83 174.60 54504.53 88888.00 2016-07-20 12:39:10.500 202 12570.83 174.60 54504.50 88888.00 2016-07-20 12:39:10.625 202 12570.80 174.60 54504.50 88888.00 2016-07-20 12:39:10.750 202 12570.75 174.60 54504.47 88888.00 2016-07-20 12:39:10.875 202 12570.75 174.62 54504.47 88888.00 2016-07-20 12:39:11.000 202 12570.73 174.65 54504.45 88888.00 2016-07-20 12:39:11.125 202 12570.73 174.65 54504.47 88888.00 2016-07-20 12:39:11.250 202 12570.65 174.62 54504.45 88888.00 2016-07-20 12:39:11.375 202 12570.67 174.65 54504.45 88888.00 2016-07-20 12:39:11.500 202 12570.62 174.68 54504.43 88888.00 2016-07-20 12:39:11.625 202 12570.65 174.68 54504.45 88888.00 2016-07-20 12:39:11.750 202 12570.62 174.70 54504.45 88888.00 2016-07-20 12:39:11.875 202 12570.60 174.68 54504.45 88888.00 2016-07-20 12:39:12.000 202 12570.58 174.65 54504.43 88888.00 2016-07-20 12:39:12.125 202 12570.60 174.65 54504.43 88888.00 2016-07-20 12:39:12.250 202 12570.58 174.68 54504.43 88888.00 2016-07-20 12:39:12.375 202 12570.55 174.70 54504.43 88888.00 2016-07-20 12:39:12.500 202 12570.50 174.72 54504.40 88888.00 2016-07-20 12:39:12.625 202 12570.52 174.75 54504.40 88888.00 2016-07-20 12:39:12.750 202 12570.50 174.72 54504.40 88888.00 2016-07-20 12:39:12.875 202 12570.52 174.78 54504.38 88888.00 2016-07-20 12:39:13.000 202 12570.50 174.78 54504.38 88888.00 2016-07-20 12:39:13.125 202 12570.48 174.78 54504.40 88888.00 2016-07-20 12:39:13.250 202 12570.45 174.78 54504.40 88888.00 2016-07-20 12:39:13.375 202 12570.42 174.80 54504.38 88888.00 2016-07-20 12:39:13.500 202 12570.42 174.82 54504.40 88888.00 2016-07-20 12:39:13.625 202 12570.40 174.80 54504.40 88888.00 2016-07-20 12:39:13.750 202 12570.42 174.80 54504.38 88888.00 2016-07-20 12:39:13.875 202 12570.42 174.82 54504.38 88888.00 2016-07-20 12:39:14.000 202 12570.35 174.85 54504.35 88888.00 2016-07-20 12:39:14.125 202 12570.27 174.88 54504.38 88888.00 2016-07-20 12:39:14.250 202 12570.20 174.88 54504.40 88888.00 2016-07-20 12:39:14.375 202 12570.25 174.90 54504.38 88888.00 2016-07-20 12:39:14.500 202 12570.27 174.93 54504.38 88888.00 2016-07-20 12:39:14.625 202 12570.30 174.95 54504.35 88888.00 2016-07-20 12:39:14.750 202 12570.30 174.95 54504.35 88888.00 2016-07-20 12:39:14.875 202 12570.27 174.97 54504.32 88888.00 2016-07-20 12:39:15.000 202 12570.20 174.97 54504.32 88888.00 2016-07-20 12:39:15.125 202 12570.10 174.97 54504.35 88888.00 2016-07-20 12:39:15.250 202 12570.08 174.95 54504.32 88888.00 2016-07-20 12:39:15.375 202 12570.10 174.97 54504.32 88888.00 2016-07-20 12:39:15.500 202 12570.10 175.03 54504.30 88888.00 2016-07-20 12:39:15.625 202 12570.05 175.05 54504.30 88888.00 2016-07-20 12:39:15.750 202 12569.98 175.07 54504.30 88888.00 2016-07-20 12:39:15.875 202 12569.90 175.07 54504.32 88888.00 2016-07-20 12:39:16.000 202 12569.90 175.07 54504.30 88888.00 2016-07-20 12:39:16.125 202 12569.98 175.10 54504.30 88888.00 2016-07-20 12:39:16.250 202 12569.98 175.10 54504.28 88888.00 2016-07-20 12:39:16.375 202 12570.05 175.12 54504.28 88888.00 2016-07-20 12:39:16.500 202 12570.02 175.15 54504.25 88888.00 2016-07-20 12:39:16.625 202 12569.88 175.15 54504.28 88888.00 2016-07-20 12:39:16.750 202 12569.80 175.15 54504.28 88888.00 2016-07-20 12:39:16.875 202 12569.85 175.18 54504.25 88888.00 2016-07-20 12:39:17.000 202 12569.85 175.18 54504.28 88888.00 2016-07-20 12:39:17.125 202 12569.77 175.18 54504.30 88888.00 2016-07-20 12:39:17.250 202 12569.73 175.20 54504.28 88888.00 2016-07-20 12:39:17.375 202 12569.73 175.20 54504.28 88888.00 2016-07-20 12:39:17.500 202 12569.70 175.22 54504.28 88888.00 2016-07-20 12:39:17.625 202 12569.67 175.25 54504.25 88888.00 2016-07-20 12:39:17.750 202 12569.67 175.28 54504.25 88888.00 2016-07-20 12:39:17.875 202 12569.73 175.25 54504.28 88888.00 2016-07-20 12:39:18.000 202 12569.67 175.25 54504.25 88888.00 2016-07-20 12:39:18.125 202 12569.62 175.28 54504.25 88888.00 2016-07-20 12:39:18.250 202 12569.58 175.30 54504.28 88888.00 2016-07-20 12:39:18.375 202 12569.62 175.32 54504.28 88888.00 2016-07-20 12:39:18.500 202 12569.60 175.35 54504.25 88888.00 2016-07-20 12:39:18.625 202 12569.62 175.35 54504.22 88888.00 2016-07-20 12:39:18.750 202 12569.67 175.38 54504.20 88888.00 2016-07-20 12:39:18.875 202 12569.65 175.38 54504.18 88888.00 2016-07-20 12:39:19.000 202 12569.62 175.38 54504.20 88888.00 2016-07-20 12:39:19.125 202 12569.65 175.40 54504.18 88888.00 2016-07-20 12:39:19.250 202 12569.60 175.40 54504.18 88888.00 2016-07-20 12:39:19.375 202 12569.60 175.45 54504.18 88888.00 2016-07-20 12:39:19.500 202 12569.58 175.47 54504.18 88888.00 2016-07-20 12:39:19.625 202 12569.62 175.50 54504.15 88888.00 2016-07-20 12:39:19.750 202 12569.62 175.47 54504.15 88888.00 2016-07-20 12:39:19.875 202 12569.58 175.50 54504.15 88888.00 2016-07-20 12:39:20.000 202 12569.52 175.50 54504.15 88888.00 2016-07-20 12:39:20.125 202 12569.50 175.53 54504.15 88888.00 2016-07-20 12:39:20.250 202 12569.45 175.53 54504.15 88888.00 2016-07-20 12:39:20.375 202 12569.50 175.55 54504.15 88888.00 2016-07-20 12:39:20.500 202 12569.58 175.57 54504.15 88888.00 2016-07-20 12:39:20.625 202 12569.58 175.60 54504.12 88888.00 2016-07-20 12:39:20.750 202 12569.58 175.62 54504.12 88888.00 2016-07-20 12:39:20.875 202 12569.50 175.62 54504.12 88888.00 2016-07-20 12:39:21.000 202 12569.48 175.62 54504.12 88888.00 2016-07-20 12:39:21.125 202 12569.50 175.65 54504.10 88888.00 2016-07-20 12:39:21.250 202 12569.55 175.65 54504.05 88888.00 2016-07-20 12:39:21.375 202 12569.60 175.70 54504.05 88888.00 2016-07-20 12:39:21.500 202 12569.55 175.72 54504.07 88888.00 2016-07-20 12:39:21.625 202 12569.50 175.75 54504.05 88888.00 2016-07-20 12:39:21.750 202 12569.52 175.75 54504.05 88888.00 2016-07-20 12:39:21.875 202 12569.52 175.75 54504.05 88888.00 2016-07-20 12:39:22.000 202 12569.58 175.78 54504.03 88888.00 2016-07-20 12:39:22.125 202 12569.60 175.82 54504.03 88888.00 2016-07-20 12:39:22.250 202 12569.55 175.82 54504.03 88888.00 2016-07-20 12:39:22.375 202 12569.58 175.85 54503.97 88888.00 2016-07-20 12:39:22.500 202 12569.52 175.88 54503.97 88888.00 2016-07-20 12:39:22.625 202 12569.58 175.90 54503.97 88888.00 2016-07-20 12:39:22.750 202 12569.62 175.93 54503.97 88888.00 2016-07-20 12:39:22.875 202 12569.58 175.93 54503.95 88888.00 2016-07-20 12:39:23.000 202 12569.52 175.95 54503.95 88888.00 2016-07-20 12:39:23.125 202 12569.52 175.97 54503.97 88888.00 2016-07-20 12:39:23.250 202 12569.45 175.97 54503.97 88888.00 2016-07-20 12:39:23.375 202 12569.50 175.97 54503.95 88888.00 2016-07-20 12:39:23.500 202 12569.55 176.00 54503.93 88888.00 2016-07-20 12:39:23.625 202 12569.58 176.03 54503.93 88888.00 2016-07-20 12:39:23.750 202 12569.55 176.05 54503.95 88888.00 2016-07-20 12:39:23.875 202 12569.50 176.07 54503.93 88888.00 2016-07-20 12:39:24.000 202 12569.52 176.07 54503.93 88888.00 2016-07-20 12:39:24.125 202 12569.52 176.10 54503.90 88888.00 2016-07-20 12:39:24.250 202 12569.48 176.15 54503.90 88888.00 2016-07-20 12:39:24.375 202 12569.50 176.15 54503.88 88888.00 2016-07-20 12:39:24.500 202 12569.48 176.18 54503.90 88888.00 2016-07-20 12:39:24.625 202 12569.52 176.18 54503.90 88888.00 2016-07-20 12:39:24.750 202 12569.55 176.22 54503.88 88888.00 2016-07-20 12:39:24.875 202 12569.55 176.22 54503.85 88888.00 2016-07-20 12:39:25.000 202 12569.52 176.28 54503.85 88888.00 2016-07-20 12:39:25.125 202 12569.52 176.28 54503.88 88888.00 2016-07-20 12:39:25.250 202 12569.42 176.28 54503.85 88888.00 2016-07-20 12:39:25.375 202 12569.42 176.32 54503.82 88888.00 2016-07-20 12:39:25.500 202 12569.48 176.35 54503.82 88888.00 2016-07-20 12:39:25.625 202 12569.52 176.35 54503.80 88888.00 2016-07-20 12:39:25.750 202 12569.50 176.38 54503.80 88888.00 2016-07-20 12:39:25.875 202 12569.42 176.38 54503.78 88888.00 2016-07-20 12:39:26.000 202 12569.38 176.43 54503.75 88888.00 2016-07-20 12:39:26.125 202 12569.35 176.43 54503.78 88888.00 2016-07-20 12:39:26.250 202 12569.33 176.43 54503.78 88888.00 2016-07-20 12:39:26.375 202 12569.35 176.45 54503.75 88888.00 2016-07-20 12:39:26.500 202 12569.33 176.47 54503.72 88888.00 2016-07-20 12:39:26.625 202 12569.40 176.53 54503.72 88888.00 2016-07-20 12:39:26.750 202 12569.48 176.55 54503.75 88888.00 2016-07-20 12:39:26.875 202 12569.45 176.57 54503.75 88888.00 2016-07-20 12:39:27.000 202 12569.42 176.60 54503.75 88888.00 2016-07-20 12:39:27.125 202 12569.50 176.62 54503.72 88888.00 2016-07-20 12:39:27.250 202 12569.48 176.60 54503.72 88888.00 2016-07-20 12:39:27.375 202 12569.50 176.62 54503.70 88888.00 2016-07-20 12:39:27.500 202 12569.48 176.62 54503.70 88888.00 2016-07-20 12:39:27.625 202 12569.48 176.65 54503.70 88888.00 2016-07-20 12:39:27.750 202 12569.55 176.68 54503.70 88888.00 2016-07-20 12:39:27.875 202 12569.58 176.70 54503.70 88888.00 2016-07-20 12:39:28.000 202 12569.55 176.75 54503.68 88888.00 2016-07-20 12:39:28.125 202 12569.55 176.75 54503.68 88888.00 2016-07-20 12:39:28.250 202 12569.55 176.75 54503.68 88888.00 2016-07-20 12:39:28.375 202 12569.55 176.78 54503.68 88888.00 2016-07-20 12:39:28.500 202 12569.50 176.78 54503.65 88888.00 2016-07-20 12:39:28.625 202 12569.52 176.80 54503.65 88888.00 2016-07-20 12:39:28.750 202 12569.55 176.82 54503.65 88888.00 2016-07-20 12:39:28.875 202 12569.52 176.85 54503.68 88888.00 2016-07-20 12:39:29.000 202 12569.48 176.85 54503.65 88888.00 2016-07-20 12:39:29.125 202 12569.48 176.90 54503.65 88888.00 2016-07-20 12:39:29.250 202 12569.45 176.93 54503.62 88888.00 2016-07-20 12:39:29.375 202 12569.50 176.93 54503.60 88888.00 2016-07-20 12:39:29.500 202 12569.50 176.95 54503.60 88888.00 2016-07-20 12:39:29.625 202 12569.48 176.97 54503.60 88888.00 2016-07-20 12:39:29.750 202 12569.45 177.00 54503.60 88888.00 2016-07-20 12:39:29.875 202 12569.48 176.97 54503.60 88888.00 2016-07-20 12:39:30.000 202 12569.45 177.00 54503.60 88888.00 2016-07-20 12:39:30.125 202 12569.45 177.00 54503.62 88888.00 2016-07-20 12:39:30.250 202 12569.42 177.03 54503.60 88888.00 2016-07-20 12:39:30.375 202 12569.48 177.07 54503.57 88888.00 2016-07-20 12:39:30.500 202 12569.48 177.07 54503.55 88888.00 2016-07-20 12:39:30.625 202 12569.52 177.07 54503.55 88888.00 2016-07-20 12:39:30.750 202 12569.52 177.10 54503.53 88888.00 2016-07-20 12:39:30.875 202 12569.55 177.15 54503.55 88888.00 2016-07-20 12:39:31.000 202 12569.50 177.12 54503.53 88888.00 2016-07-20 12:39:31.125 202 12569.42 177.15 54503.55 88888.00 2016-07-20 12:39:31.250 202 12569.38 177.18 54503.57 88888.00 2016-07-20 12:39:31.375 202 12569.50 177.20 54503.55 88888.00 2016-07-20 12:39:31.500 202 12569.52 177.22 54503.53 88888.00 2016-07-20 12:39:31.625 202 12569.45 177.25 54503.55 88888.00 2016-07-20 12:39:31.750 202 12569.38 177.25 54503.53 88888.00 2016-07-20 12:39:31.875 202 12569.40 177.28 54503.53 88888.00 2016-07-20 12:39:32.000 202 12569.38 177.28 54503.53 88888.00 2016-07-20 12:39:32.125 202 12569.35 177.30 54503.50 88888.00 2016-07-20 12:39:32.250 202 12569.35 177.30 54503.53 88888.00 2016-07-20 12:39:32.375 202 12569.38 177.32 54503.55 88888.00 2016-07-20 12:39:32.500 202 12569.35 177.32 54503.53 88888.00 2016-07-20 12:39:32.625 202 12569.33 177.38 54503.50 88888.00 2016-07-20 12:39:32.750 202 12569.35 177.38 54503.50 88888.00 2016-07-20 12:39:32.875 202 12569.35 177.40 54503.50 88888.00 2016-07-20 12:39:33.000 202 12569.35 177.40 54503.47 88888.00 2016-07-20 12:39:33.125 202 12569.40 177.43 54503.45 88888.00 2016-07-20 12:39:33.250 202 12569.33 177.43 54503.47 88888.00 2016-07-20 12:39:33.375 202 12569.30 177.45 54503.50 88888.00 2016-07-20 12:39:33.500 202 12569.30 177.45 54503.47 88888.00 2016-07-20 12:39:33.625 202 12569.33 177.45 54503.47 88888.00 2016-07-20 12:39:33.750 202 12569.35 177.47 54503.45 88888.00 2016-07-20 12:39:33.875 202 12569.33 177.47 54503.45 88888.00 2016-07-20 12:39:34.000 202 12569.30 177.50 54503.47 88888.00 2016-07-20 12:39:34.125 202 12569.25 177.53 54503.47 88888.00 2016-07-20 12:39:34.250 202 12569.23 177.50 54503.47 88888.00 2016-07-20 12:39:34.375 202 12569.20 177.50 54503.47 88888.00 2016-07-20 12:39:34.500 202 12569.17 177.53 54503.47 88888.00 2016-07-20 12:39:34.625 202 12569.17 177.55 54503.45 88888.00 2016-07-20 12:39:34.750 202 12569.23 177.57 54503.43 88888.00 2016-07-20 12:39:34.875 202 12569.23 177.57 54503.45 88888.00 2016-07-20 12:39:35.000 202 12569.20 177.57 54503.43 88888.00 2016-07-20 12:39:35.125 202 12569.20 177.57 54503.43 88888.00 2016-07-20 12:39:35.250 202 12569.20 177.60 54503.45 88888.00 2016-07-20 12:39:35.375 202 12569.20 177.60 54503.43 88888.00 2016-07-20 12:39:35.500 202 12569.20 177.60 54503.43 88888.00 2016-07-20 12:39:35.625 202 12569.20 177.62 54503.43 88888.00 2016-07-20 12:39:35.750 202 12569.23 177.60 54503.40 88888.00 2016-07-20 12:39:35.875 202 12569.23 177.62 54503.40 88888.00 2016-07-20 12:39:36.000 202 12569.25 177.62 54503.40 88888.00 2016-07-20 12:39:36.125 202 12569.23 177.62 54503.40 88888.00 2016-07-20 12:39:36.250 202 12569.12 177.62 54503.40 88888.00 2016-07-20 12:39:36.375 202 12569.12 177.68 54503.40 88888.00 2016-07-20 12:39:36.500 202 12569.12 177.68 54503.38 88888.00 2016-07-20 12:39:36.625 202 12569.15 177.68 54503.35 88888.00 2016-07-20 12:39:36.750 202 12569.15 177.68 54503.32 88888.00 2016-07-20 12:39:36.875 202 12569.23 177.68 54503.32 88888.00 2016-07-20 12:39:37.000 202 12569.27 177.70 54503.35 88888.00 2016-07-20 12:39:37.125 202 12569.25 177.70 54503.35 88888.00 2016-07-20 12:39:37.250 202 12569.12 177.68 54503.35 88888.00 2016-07-20 12:39:37.375 202 12569.10 177.68 54503.35 88888.00 2016-07-20 12:39:37.500 202 12569.15 177.68 54503.32 88888.00 2016-07-20 12:39:37.625 202 12569.20 177.68 54503.32 88888.00 2016-07-20 12:39:37.750 202 12569.25 177.70 54503.35 88888.00 2016-07-20 12:39:37.875 202 12569.30 177.70 54503.32 88888.00 2016-07-20 12:39:38.000 202 12569.20 177.70 54503.30 88888.00 2016-07-20 12:39:38.125 202 12569.17 177.70 54503.30 88888.00 2016-07-20 12:39:38.250 202 12569.17 177.68 54503.30 88888.00 2016-07-20 12:39:38.375 202 12569.15 177.70 54503.28 88888.00 2016-07-20 12:39:38.500 202 12569.12 177.70 54503.30 88888.00 2016-07-20 12:39:38.625 202 12569.20 177.72 54503.30 88888.00 2016-07-20 12:39:38.750 202 12569.27 177.70 54503.30 88888.00 2016-07-20 12:39:38.875 202 12569.25 177.70 54503.32 88888.00 2016-07-20 12:39:39.000 202 12569.23 177.68 54503.28 88888.00 2016-07-20 12:39:39.125 202 12569.27 177.68 54503.28 88888.00 2016-07-20 12:39:39.250 202 12569.27 177.68 54503.28 88888.00 2016-07-20 12:39:39.375 202 12569.35 177.70 54503.25 88888.00 2016-07-20 12:39:39.500 202 12569.35 177.70 54503.25 88888.00 2016-07-20 12:39:39.625 202 12569.35 177.70 54503.22 88888.00 2016-07-20 12:39:39.750 202 12569.42 177.70 54503.22 88888.00 2016-07-20 12:39:39.875 202 12569.48 177.70 54503.22 88888.00 2016-07-20 12:39:40.000 202 12569.40 177.68 54503.22 88888.00 2016-07-20 12:39:40.125 202 12569.38 177.68 54503.25 88888.00 2016-07-20 12:39:40.250 202 12569.35 177.68 54503.22 88888.00 2016-07-20 12:39:40.375 202 12569.38 177.70 54503.22 88888.00 2016-07-20 12:39:40.500 202 12569.35 177.70 54503.20 88888.00 2016-07-20 12:39:40.625 202 12569.38 177.68 54503.22 88888.00 2016-07-20 12:39:40.750 202 12569.40 177.68 54503.20 88888.00 2016-07-20 12:39:40.875 202 12569.40 177.68 54503.18 88888.00 2016-07-20 12:39:41.000 202 12569.48 177.68 54503.18 88888.00 2016-07-20 12:39:41.125 202 12569.50 177.68 54503.18 88888.00 2016-07-20 12:39:41.250 202 12569.55 177.65 54503.20 88888.00 2016-07-20 12:39:41.375 202 12569.60 177.62 54503.18 88888.00 2016-07-20 12:39:41.500 202 12569.60 177.62 54503.18 88888.00 2016-07-20 12:39:41.625 202 12569.60 177.62 54503.18 88888.00 2016-07-20 12:39:41.750 202 12569.62 177.62 54503.18 88888.00 2016-07-20 12:39:41.875 202 12569.60 177.65 54503.15 88888.00 2016-07-20 12:39:42.000 202 12569.62 177.62 54503.15 88888.00 2016-07-20 12:39:42.125 202 12569.65 177.60 54503.10 88888.00 2016-07-20 12:39:42.250 202 12569.70 177.57 54503.12 88888.00 2016-07-20 12:39:42.375 202 12569.73 177.57 54503.12 88888.00 2016-07-20 12:39:42.500 202 12569.73 177.57 54503.12 88888.00 2016-07-20 12:39:42.625 202 12569.75 177.57 54503.10 88888.00 2016-07-20 12:39:42.750 202 12569.77 177.57 54503.07 88888.00 2016-07-20 12:39:42.875 202 12569.80 177.57 54503.10 88888.00 2016-07-20 12:39:43.000 202 12569.77 177.57 54503.07 88888.00 2016-07-20 12:39:43.125 202 12569.80 177.57 54503.07 88888.00 2016-07-20 12:39:43.250 202 12569.80 177.55 54503.07 88888.00 2016-07-20 12:39:43.375 202 12569.83 177.57 54503.07 88888.00 2016-07-20 12:39:43.500 202 12569.85 177.55 54503.07 88888.00 2016-07-20 12:39:43.625 202 12569.83 177.55 54503.05 88888.00 2016-07-20 12:39:43.750 202 12569.85 177.55 54503.03 88888.00 2016-07-20 12:39:43.875 202 12569.90 177.53 54503.00 88888.00 2016-07-20 12:39:44.000 202 12569.98 177.50 54503.00 88888.00 2016-07-20 12:39:44.125 202 12570.02 177.45 54503.00 88888.00 2016-07-20 12:39:44.250 202 12569.98 177.47 54502.97 88888.00 2016-07-20 12:39:44.375 202 12569.95 177.50 54502.97 88888.00 2016-07-20 12:39:44.500 202 12570.00 177.50 54503.00 88888.00 2016-07-20 12:39:44.625 202 12570.08 177.47 54503.00 88888.00 2016-07-20 12:39:44.750 202 12570.12 177.47 54502.97 88888.00 2016-07-20 12:39:44.875 202 12570.10 177.47 54502.97 88888.00 2016-07-20 12:39:45.000 202 12570.08 177.47 54502.97 88888.00 2016-07-20 12:39:45.125 202 12570.10 177.47 54502.95 88888.00 2016-07-20 12:39:45.250 202 12570.12 177.43 54502.95 88888.00 2016-07-20 12:39:45.375 202 12570.20 177.40 54502.93 88888.00 2016-07-20 12:39:45.500 202 12570.20 177.40 54502.93 88888.00 2016-07-20 12:39:45.625 202 12570.23 177.43 54502.93 88888.00 2016-07-20 12:39:45.750 202 12570.23 177.43 54502.93 88888.00 2016-07-20 12:39:45.875 202 12570.35 177.45 54502.93 88888.00 2016-07-20 12:39:46.000 202 12570.42 177.43 54502.90 88888.00 2016-07-20 12:39:46.125 202 12570.42 177.43 54502.88 88888.00 2016-07-20 12:39:46.250 202 12570.35 177.40 54502.88 88888.00 2016-07-20 12:39:46.375 202 12570.38 177.43 54502.88 88888.00 2016-07-20 12:39:46.500 202 12570.42 177.45 54502.88 88888.00 2016-07-20 12:39:46.625 202 12570.48 177.47 54502.88 88888.00 2016-07-20 12:39:46.750 202 12570.48 177.47 54502.88 88888.00 2016-07-20 12:39:46.875 202 12570.42 177.45 54502.85 88888.00 2016-07-20 12:39:47.000 202 12570.38 177.45 54502.85 88888.00 2016-07-20 12:39:47.125 202 12570.42 177.45 54502.85 88888.00 2016-07-20 12:39:47.250 202 12570.45 177.43 54502.85 88888.00 2016-07-20 12:39:47.375 202 12570.45 177.43 54502.85 88888.00 2016-07-20 12:39:47.500 202 12570.45 177.43 54502.88 88888.00 2016-07-20 12:39:47.625 202 12570.45 177.43 54502.88 88888.00 2016-07-20 12:39:47.750 202 12570.48 177.45 54502.88 88888.00 2016-07-20 12:39:47.875 202 12570.52 177.43 54502.82 88888.00 2016-07-20 12:39:48.000 202 12570.55 177.43 54502.80 88888.00 2016-07-20 12:39:48.125 202 12570.58 177.43 54502.80 88888.00 2016-07-20 12:39:48.250 202 12570.55 177.40 54502.80 88888.00 2016-07-20 12:39:48.375 202 12570.58 177.43 54502.80 88888.00 2016-07-20 12:39:48.500 202 12570.65 177.43 54502.80 88888.00 2016-07-20 12:39:48.625 202 12570.65 177.45 54502.78 88888.00 2016-07-20 12:39:48.750 202 12570.75 177.43 54502.78 88888.00 2016-07-20 12:39:48.875 202 12570.70 177.45 54502.80 88888.00 2016-07-20 12:39:49.000 202 12570.75 177.43 54502.80 88888.00 2016-07-20 12:39:49.125 202 12570.73 177.40 54502.80 88888.00 2016-07-20 12:39:49.250 202 12570.70 177.43 54502.78 88888.00 2016-07-20 12:39:49.375 202 12570.75 177.43 54502.78 88888.00 2016-07-20 12:39:49.500 202 12570.75 177.45 54502.78 88888.00 2016-07-20 12:39:49.625 202 12570.77 177.43 54502.78 88888.00 2016-07-20 12:39:49.750 202 12570.77 177.45 54502.75 88888.00 2016-07-20 12:39:49.875 202 12570.75 177.43 54502.75 88888.00 2016-07-20 12:39:50.000 202 12570.75 177.43 54502.75 88888.00 2016-07-20 12:39:50.125 202 12570.80 177.40 54502.75 88888.00 2016-07-20 12:39:50.250 202 12570.80 177.40 54502.75 88888.00 2016-07-20 12:39:50.375 202 12570.83 177.40 54502.75 88888.00 2016-07-20 12:39:50.500 202 12570.85 177.40 54502.75 88888.00 2016-07-20 12:39:50.625 202 12570.88 177.35 54502.75 88888.00 2016-07-20 12:39:50.750 202 12570.90 177.38 54502.75 88888.00 2016-07-20 12:39:50.875 202 12570.92 177.38 54502.72 88888.00 2016-07-20 12:39:51.000 202 12570.92 177.40 54502.72 88888.00 2016-07-20 12:39:51.125 202 12570.90 177.38 54502.75 88888.00 2016-07-20 12:39:51.250 202 12570.83 177.38 54502.78 88888.00 2016-07-20 12:39:51.375 202 12570.80 177.38 54502.72 88888.00 2016-07-20 12:39:51.500 202 12570.83 177.38 54502.72 88888.00 2016-07-20 12:39:51.625 202 12570.88 177.38 54502.72 88888.00 2016-07-20 12:39:51.750 202 12570.90 177.35 54502.72 88888.00 2016-07-20 12:39:51.875 202 12570.95 177.32 54502.75 88888.00 2016-07-20 12:39:52.000 202 12570.98 177.30 54502.72 88888.00 2016-07-20 12:39:52.125 202 12570.90 177.30 54502.70 88888.00 2016-07-20 12:39:52.250 202 12570.90 177.30 54502.72 88888.00 2016-07-20 12:39:52.375 202 12570.92 177.32 54502.72 88888.00 2016-07-20 12:39:52.500 202 12570.90 177.32 54502.75 88888.00 2016-07-20 12:39:52.625 202 12570.88 177.32 54502.75 88888.00 2016-07-20 12:39:52.750 202 12570.88 177.32 54502.75 88888.00 2016-07-20 12:39:52.875 202 12570.83 177.32 54502.75 88888.00 2016-07-20 12:39:53.000 202 12570.90 177.25 54502.70 88888.00 2016-07-20 12:39:53.125 202 12570.92 177.22 54502.70 88888.00 2016-07-20 12:39:53.250 202 12570.95 177.22 54502.70 88888.00 2016-07-20 12:39:53.375 202 12571.00 177.25 54502.70 88888.00 2016-07-20 12:39:53.500 202 12571.02 177.25 54502.68 88888.00 2016-07-20 12:39:53.625 202 12571.00 177.25 54502.68 88888.00 2016-07-20 12:39:53.750 202 12570.98 177.22 54502.72 88888.00 2016-07-20 12:39:53.875 202 12570.98 177.25 54502.70 88888.00 2016-07-20 12:39:54.000 202 12570.95 177.22 54502.70 88888.00 2016-07-20 12:39:54.125 202 12570.92 177.20 54502.70 88888.00 2016-07-20 12:39:54.250 202 12570.90 177.15 54502.70 88888.00 2016-07-20 12:39:54.375 202 12570.95 177.20 54502.68 88888.00 2016-07-20 12:39:54.500 202 12570.98 177.18 54502.68 88888.00 2016-07-20 12:39:54.625 202 12570.95 177.15 54502.68 88888.00 2016-07-20 12:39:54.750 202 12570.98 177.12 54502.68 88888.00 2016-07-20 12:39:54.875 202 12571.02 177.12 54502.68 88888.00 2016-07-20 12:39:55.000 202 12570.98 177.07 54502.65 88888.00 2016-07-20 12:39:55.125 202 12570.95 177.10 54502.65 88888.00 2016-07-20 12:39:55.250 202 12571.00 177.10 54502.65 88888.00 2016-07-20 12:39:55.375 202 12571.02 177.07 54502.68 88888.00 2016-07-20 12:39:55.500 202 12571.00 177.07 54502.65 88888.00 2016-07-20 12:39:55.625 202 12570.95 177.05 54502.65 88888.00 2016-07-20 12:39:55.750 202 12570.98 177.05 54502.65 88888.00 2016-07-20 12:39:55.875 202 12570.98 177.03 54502.65 88888.00 2016-07-20 12:39:56.000 202 12571.00 177.00 54502.62 88888.00 2016-07-20 12:39:56.125 202 12571.08 177.00 54502.62 88888.00 2016-07-20 12:39:56.250 202 12571.05 177.05 54502.65 88888.00 2016-07-20 12:39:56.375 202 12571.00 177.03 54502.68 88888.00 2016-07-20 12:39:56.500 202 12570.92 177.00 54502.68 88888.00 2016-07-20 12:39:56.625 202 12571.05 177.03 54502.68 88888.00 2016-07-20 12:39:56.750 202 12571.10 177.00 54502.65 88888.00 2016-07-20 12:39:56.875 202 12571.08 177.00 54502.62 88888.00 2016-07-20 12:39:57.000 202 12571.08 176.97 54502.62 88888.00 2016-07-20 12:39:57.125 202 12571.00 176.95 54502.62 88888.00 2016-07-20 12:39:57.250 202 12571.00 176.93 54502.65 88888.00 2016-07-20 12:39:57.375 202 12571.05 176.93 54502.65 88888.00 2016-07-20 12:39:57.500 202 12571.10 176.95 54502.62 88888.00 2016-07-20 12:39:57.625 202 12571.10 176.93 54502.60 88888.00 2016-07-20 12:39:57.750 202 12571.12 176.90 54502.65 88888.00 2016-07-20 12:39:57.875 202 12571.08 176.88 54502.65 88888.00 2016-07-20 12:39:58.000 202 12570.98 176.90 54502.62 88888.00 2016-07-20 12:39:58.125 202 12570.95 176.88 54502.62 88888.00 2016-07-20 12:39:58.250 202 12570.90 176.82 54502.62 88888.00 2016-07-20 12:39:58.375 202 12570.95 176.82 54502.62 88888.00 2016-07-20 12:39:58.500 202 12571.00 176.85 54502.62 88888.00 2016-07-20 12:39:58.625 202 12571.05 176.85 54502.62 88888.00 2016-07-20 12:39:58.750 202 12571.02 176.82 54502.62 88888.00 2016-07-20 12:39:58.875 202 12571.10 176.82 54502.57 88888.00 2016-07-20 12:39:59.000 202 12571.15 176.80 54502.60 88888.00 2016-07-20 12:39:59.125 202 12571.17 176.80 54502.62 88888.00 2016-07-20 12:39:59.250 202 12571.15 176.80 54502.62 88888.00 2016-07-20 12:39:59.375 202 12571.08 176.80 54502.62 88888.00 2016-07-20 12:39:59.500 202 12571.05 176.78 54502.60 88888.00 2016-07-20 12:39:59.625 202 12571.12 176.78 54502.60 88888.00 2016-07-20 12:39:59.750 202 12571.15 176.78 54502.62 88888.00 2016-07-20 12:39:59.875 202 12571.12 176.75 54502.65 88888.00 2016-07-20 12:40:00.000 202 12571.17 176.75 54502.62 88888.00 2016-07-20 12:40:00.125 202 12571.25 176.72 54502.60 88888.00 2016-07-20 12:40:00.250 202 12571.20 176.72 54502.60 88888.00 2016-07-20 12:40:00.375 202 12571.23 176.75 54502.60 88888.00 2016-07-20 12:40:00.500 202 12571.17 176.78 54502.57 88888.00 2016-07-20 12:40:00.625 202 12571.12 176.75 54502.60 88888.00 2016-07-20 12:40:00.750 202 12571.05 176.75 54502.60 88888.00 2016-07-20 12:40:00.875 202 12571.12 176.68 54502.57 88888.00 2016-07-20 12:40:01.000 202 12571.20 176.70 54502.57 88888.00 2016-07-20 12:40:01.125 202 12571.20 176.68 54502.55 88888.00 2016-07-20 12:40:01.250 202 12571.20 176.68 54502.55 88888.00 2016-07-20 12:40:01.375 202 12571.27 176.68 54502.57 88888.00 2016-07-20 12:40:01.500 202 12571.25 176.68 54502.55 88888.00 2016-07-20 12:40:01.625 202 12571.23 176.68 54502.55 88888.00 2016-07-20 12:40:01.750 202 12571.17 176.65 54502.55 88888.00 2016-07-20 12:40:01.875 202 12571.20 176.68 54502.57 88888.00 2016-07-20 12:40:02.000 202 12571.25 176.68 54502.55 88888.00 2016-07-20 12:40:02.125 202 12571.23 176.70 54502.53 88888.00 2016-07-20 12:40:02.250 202 12571.15 176.68 54502.55 88888.00 2016-07-20 12:40:02.375 202 12571.17 176.70 54502.55 88888.00 2016-07-20 12:40:02.500 202 12571.12 176.68 54502.55 88888.00 2016-07-20 12:40:02.625 202 12571.12 176.68 54502.53 88888.00 2016-07-20 12:40:02.750 202 12571.17 176.65 54502.53 88888.00 2016-07-20 12:40:02.875 202 12571.23 176.65 54502.53 88888.00 2016-07-20 12:40:03.000 202 12571.27 176.68 54502.50 88888.00 2016-07-20 12:40:03.125 202 12571.33 176.70 54502.50 88888.00 2016-07-20 12:40:03.250 202 12571.25 176.68 54502.53 88888.00 2016-07-20 12:40:03.375 202 12571.25 176.68 54502.53 88888.00 2016-07-20 12:40:03.500 202 12571.25 176.68 54502.50 88888.00 2016-07-20 12:40:03.625 202 12571.25 176.68 54502.50 88888.00 2016-07-20 12:40:03.750 202 12571.23 176.65 54502.50 88888.00 2016-07-20 12:40:03.875 202 12571.27 176.62 54502.53 88888.00 2016-07-20 12:40:04.000 202 12571.30 176.65 54502.53 88888.00 2016-07-20 12:40:04.125 202 12571.27 176.65 54502.53 88888.00 2016-07-20 12:40:04.250 202 12571.30 176.62 54502.53 88888.00 2016-07-20 12:40:04.375 202 12571.38 176.65 54502.53 88888.00 2016-07-20 12:40:04.500 202 12571.35 176.62 54502.50 88888.00 2016-07-20 12:40:04.625 202 12571.33 176.65 54502.53 88888.00 2016-07-20 12:40:04.750 202 12571.38 176.65 54502.53 88888.00 2016-07-20 12:40:04.875 202 12571.40 176.65 54502.50 88888.00 2016-07-20 12:40:05.000 202 12571.38 176.62 54502.50 88888.00 2016-07-20 12:40:05.125 202 12571.38 176.65 54502.53 88888.00 2016-07-20 12:40:05.250 202 12571.33 176.68 54502.55 88888.00 2016-07-20 12:40:05.375 202 12571.38 176.68 54502.53 88888.00 2016-07-20 12:40:05.500 202 12571.40 176.65 54502.53 88888.00 2016-07-20 12:40:05.625 202 12571.40 176.62 54502.50 88888.00 2016-07-20 12:40:05.750 202 12571.40 176.65 54502.50 88888.00 2016-07-20 12:40:05.875 202 12571.45 176.65 54502.53 88888.00 2016-07-20 12:40:06.000 202 12571.48 176.65 54502.47 88888.00 2016-07-20 12:40:06.125 202 12571.40 176.62 54502.47 88888.00 2016-07-20 12:40:06.250 202 12571.30 176.62 54502.53 88888.00 2016-07-20 12:40:06.375 202 12571.35 176.65 54502.50 88888.00 2016-07-20 12:40:06.500 202 12571.35 176.65 54502.53 88888.00 2016-07-20 12:40:06.625 202 12571.38 176.65 54502.53 88888.00 2016-07-20 12:40:06.750 202 12571.35 176.68 54502.53 88888.00 2016-07-20 12:40:06.875 202 12571.30 176.70 54502.55 88888.00 2016-07-20 12:40:07.000 202 12571.23 176.68 54502.53 88888.00 2016-07-20 12:40:07.125 202 12571.27 176.68 54502.53 88888.00 2016-07-20 12:40:07.250 202 12571.35 176.68 54502.53 88888.00 2016-07-20 12:40:07.375 202 12571.38 176.70 54502.53 88888.00 2016-07-20 12:40:07.500 202 12571.27 176.68 54502.53 88888.00 2016-07-20 12:40:07.625 202 12571.25 176.70 54502.53 88888.00 2016-07-20 12:40:07.750 202 12571.35 176.70 54502.50 88888.00 2016-07-20 12:40:07.875 202 12571.38 176.68 54502.50 88888.00 2016-07-20 12:40:08.000 202 12571.33 176.70 54502.47 88888.00 2016-07-20 12:40:08.125 202 12571.25 176.70 54502.50 88888.00 2016-07-20 12:40:08.250 202 12571.20 176.75 54502.53 88888.00 2016-07-20 12:40:08.375 202 12571.17 176.75 54502.53 88888.00 2016-07-20 12:40:08.500 202 12571.20 176.72 54502.55 88888.00 2016-07-20 12:40:08.625 202 12571.20 176.75 54502.57 88888.00 2016-07-20 12:40:08.750 202 12571.17 176.75 54502.60 88888.00 2016-07-20 12:40:08.875 202 12571.17 176.75 54502.57 88888.00 2016-07-20 12:40:09.000 202 12571.23 176.75 54502.55 88888.00 2016-07-20 12:40:09.125 202 12571.23 176.78 54502.57 88888.00 2016-07-20 12:40:09.250 202 12571.15 176.80 54502.60 88888.00 2016-07-20 12:40:09.375 202 12571.10 176.80 54502.62 88888.00 2016-07-20 12:40:09.500 202 12571.12 176.80 54502.60 88888.00 2016-07-20 12:40:09.625 202 12571.17 176.80 54502.60 88888.00 2016-07-20 12:40:09.750 202 12571.10 176.80 54502.60 88888.00 2016-07-20 12:40:09.875 202 12571.00 176.80 54502.60 88888.00 2016-07-20 12:40:10.000 202 12570.95 176.82 54502.62 88888.00 2016-07-20 12:40:10.125 202 12571.02 176.82 54502.60 88888.00 2016-07-20 12:40:10.250 202 12571.02 176.82 54502.60 88888.00 2016-07-20 12:40:10.375 202 12571.02 176.85 54502.60 88888.00 2016-07-20 12:40:10.500 202 12570.98 176.85 54502.60 88888.00 2016-07-20 12:40:10.625 202 12570.95 176.88 54502.62 88888.00 2016-07-20 12:40:10.750 202 12570.90 176.88 54502.62 88888.00 2016-07-20 12:40:10.875 202 12570.85 176.88 54502.60 88888.00 2016-07-20 12:40:11.000 202 12570.85 176.88 54502.60 88888.00 2016-07-20 12:40:11.125 202 12570.85 176.88 54502.62 88888.00 2016-07-20 12:40:11.250 202 12570.85 176.90 54502.62 88888.00 2016-07-20 12:40:11.375 202 12570.85 176.93 54502.62 88888.00 2016-07-20 12:40:11.500 202 12570.83 176.93 54502.62 88888.00 2016-07-20 12:40:11.625 202 12570.90 176.95 54502.62 88888.00 2016-07-20 12:40:11.750 202 12570.88 176.95 54502.62 88888.00 2016-07-20 12:40:11.875 202 12570.80 176.95 54502.62 88888.00 2016-07-20 12:40:12.000 202 12570.77 176.97 54502.62 88888.00 2016-07-20 12:40:12.125 202 12570.77 177.00 54502.68 88888.00 2016-07-20 12:40:12.250 202 12570.67 176.95 54502.65 88888.00 2016-07-20 12:40:12.375 202 12570.67 177.00 54502.62 88888.00 2016-07-20 12:40:12.500 202 12570.65 176.97 54502.60 88888.00 2016-07-20 12:40:12.625 202 12570.62 177.00 54502.65 88888.00 2016-07-20 12:40:12.750 202 12570.60 177.07 54502.68 88888.00 2016-07-20 12:40:12.875 202 12570.58 177.10 54502.70 88888.00 2016-07-20 12:40:13.000 202 12570.55 177.07 54502.68 88888.00 2016-07-20 12:40:13.125 202 12570.52 177.05 54502.68 88888.00 2016-07-20 12:40:13.250 202 12570.45 177.07 54502.70 88888.00 2016-07-20 12:40:13.375 202 12570.48 177.10 54502.70 88888.00 2016-07-20 12:40:13.500 202 12570.52 177.12 54502.70 88888.00 2016-07-20 12:40:13.625 202 12570.50 177.12 54502.70 88888.00 2016-07-20 12:40:13.750 202 12570.48 177.12 54502.70 88888.00 2016-07-20 12:40:13.875 202 12570.48 177.15 54502.68 88888.00 2016-07-20 12:40:14.000 202 12570.42 177.15 54502.70 88888.00 2016-07-20 12:40:14.125 202 12570.38 177.15 54502.72 88888.00 2016-07-20 12:40:14.250 202 12570.27 177.15 54502.72 88888.00 2016-07-20 12:40:14.375 202 12570.27 177.18 54502.72 88888.00 2016-07-20 12:40:14.500 202 12570.23 177.22 54502.72 88888.00 2016-07-20 12:40:14.625 202 12570.27 177.20 54502.72 88888.00 2016-07-20 12:40:14.750 202 12570.30 177.20 54502.72 88888.00 2016-07-20 12:40:14.875 202 12570.25 177.25 54502.72 88888.00 2016-07-20 12:40:15.000 202 12570.23 177.25 54502.72 88888.00 2016-07-20 12:40:15.125 202 12570.25 177.25 54502.72 88888.00 2016-07-20 12:40:15.250 202 12570.27 177.28 54502.72 88888.00 2016-07-20 12:40:15.375 202 12570.35 177.30 54502.75 88888.00 2016-07-20 12:40:15.500 202 12570.30 177.30 54502.75 88888.00 2016-07-20 12:40:15.625 202 12570.25 177.30 54502.75 88888.00 2016-07-20 12:40:15.750 202 12570.23 177.30 54502.72 88888.00 2016-07-20 12:40:15.875 202 12570.15 177.32 54502.70 88888.00 2016-07-20 12:40:16.000 202 12570.10 177.35 54502.70 88888.00 2016-07-20 12:40:16.125 202 12570.12 177.35 54502.75 88888.00 2016-07-20 12:40:16.250 202 12570.15 177.35 54502.75 88888.00 2016-07-20 12:40:16.375 202 12570.10 177.38 54502.72 88888.00 2016-07-20 12:40:16.500 202 12570.05 177.38 54502.72 88888.00 2016-07-20 12:40:16.625 202 12570.10 177.38 54502.72 88888.00 2016-07-20 12:40:16.750 202 12570.10 177.40 54502.72 88888.00 2016-07-20 12:40:16.875 202 12570.05 177.40 54502.75 88888.00 2016-07-20 12:40:17.000 202 12570.02 177.40 54502.75 88888.00 2016-07-20 12:40:17.125 202 12570.02 177.40 54502.75 88888.00 2016-07-20 12:40:17.250 202 12569.98 177.43 54502.75 88888.00 2016-07-20 12:40:17.375 202 12570.00 177.43 54502.75 88888.00 2016-07-20 12:40:17.500 202 12569.98 177.45 54502.75 88888.00 2016-07-20 12:40:17.625 202 12569.92 177.47 54502.75 88888.00 2016-07-20 12:40:17.750 202 12569.92 177.45 54502.78 88888.00 2016-07-20 12:40:17.875 202 12569.95 177.50 54502.75 88888.00 2016-07-20 12:40:18.000 202 12570.00 177.50 54502.75 88888.00 2016-07-20 12:40:18.125 202 12569.95 177.50 54502.75 88888.00 2016-07-20 12:40:18.250 202 12569.92 177.50 54502.75 88888.00 2016-07-20 12:40:18.375 202 12569.95 177.53 54502.75 88888.00 2016-07-20 12:40:18.500 202 12569.95 177.53 54502.75 88888.00 2016-07-20 12:40:18.625 202 12569.98 177.53 54502.75 88888.00 2016-07-20 12:40:18.750 202 12569.95 177.53 54502.78 88888.00 2016-07-20 12:40:18.875 202 12569.95 177.53 54502.78 88888.00 2016-07-20 12:40:19.000 202 12569.95 177.55 54502.75 88888.00 2016-07-20 12:40:19.125 202 12569.98 177.55 54502.75 88888.00 2016-07-20 12:40:19.250 202 12569.92 177.55 54502.78 88888.00 2016-07-20 12:40:19.375 202 12569.92 177.55 54502.78 88888.00 2016-07-20 12:40:19.500 202 12569.88 177.57 54502.78 88888.00 2016-07-20 12:40:19.625 202 12569.90 177.57 54502.78 88888.00 2016-07-20 12:40:19.750 202 12569.88 177.57 54502.78 88888.00 2016-07-20 12:40:19.875 202 12569.90 177.57 54502.75 88888.00 2016-07-20 12:40:20.000 202 12569.88 177.60 54502.72 88888.00 2016-07-20 12:40:20.125 202 12569.83 177.60 54502.75 88888.00 2016-07-20 12:40:20.250 202 12569.83 177.57 54502.75 88888.00 2016-07-20 12:40:20.375 202 12569.85 177.60 54502.75 88888.00 2016-07-20 12:40:20.500 202 12569.85 177.60 54502.75 88888.00 2016-07-20 12:40:20.625 202 12569.90 177.60 54502.75 88888.00 2016-07-20 12:40:20.750 202 12569.88 177.62 54502.75 88888.00 2016-07-20 12:40:20.875 202 12569.85 177.62 54502.72 88888.00 2016-07-20 12:40:21.000 202 12569.85 177.65 54502.70 88888.00 2016-07-20 12:40:21.125 202 12569.85 177.68 54502.72 88888.00 2016-07-20 12:40:21.250 202 12569.83 177.68 54502.72 88888.00 2016-07-20 12:40:21.375 202 12569.85 177.68 54502.75 88888.00 2016-07-20 12:40:21.500 202 12569.85 177.70 54502.75 88888.00 2016-07-20 12:40:21.625 202 12569.83 177.72 54502.72 88888.00 2016-07-20 12:40:21.750 202 12569.75 177.70 54502.70 88888.00 2016-07-20 12:40:21.875 202 12569.75 177.72 54502.70 88888.00 2016-07-20 12:40:22.000 202 12569.83 177.72 54502.72 88888.00 2016-07-20 12:40:22.125 202 12569.85 177.72 54502.72 88888.00 2016-07-20 12:40:22.250 202 12569.80 177.75 54502.72 88888.00 2016-07-20 12:40:22.375 202 12569.83 177.75 54502.72 88888.00 2016-07-20 12:40:22.500 202 12569.77 177.78 54502.72 88888.00 2016-07-20 12:40:22.625 202 12569.73 177.78 54502.75 88888.00 2016-07-20 12:40:22.750 202 12569.77 177.78 54502.72 88888.00 2016-07-20 12:40:22.875 202 12569.77 177.80 54502.70 88888.00 2016-07-20 12:40:23.000 202 12569.80 177.82 54502.68 88888.00 2016-07-20 12:40:23.125 202 12569.75 177.82 54502.70 88888.00 2016-07-20 12:40:23.250 202 12569.75 177.80 54502.72 88888.00 2016-07-20 12:40:23.375 202 12569.83 177.82 54502.68 88888.00 2016-07-20 12:40:23.500 202 12569.85 177.82 54502.68 88888.00 2016-07-20 12:40:23.625 202 12569.85 177.82 54502.65 88888.00 2016-07-20 12:40:23.750 202 12569.85 177.82 54502.70 88888.00 2016-07-20 12:40:23.875 202 12569.80 177.82 54502.68 88888.00 2016-07-20 12:40:24.000 202 12569.88 177.80 54502.68 88888.00 2016-07-20 12:40:24.125 202 12569.90 177.82 54502.68 88888.00 2016-07-20 12:40:24.250 202 12569.80 177.80 54502.70 88888.00 2016-07-20 12:40:24.375 202 12569.80 177.82 54502.68 88888.00 2016-07-20 12:40:24.500 202 12569.85 177.82 54502.68 88888.00 2016-07-20 12:40:24.625 202 12569.85 177.82 54502.65 88888.00 2016-07-20 12:40:24.750 202 12569.85 177.85 54502.62 88888.00 2016-07-20 12:40:24.875 202 12569.85 177.88 54502.62 88888.00 2016-07-20 12:40:25.000 202 12569.85 177.85 54502.62 88888.00 2016-07-20 12:40:25.125 202 12569.88 177.88 54502.62 88888.00 2016-07-20 12:40:25.250 202 12569.95 177.85 54502.62 88888.00 2016-07-20 12:40:25.375 202 12569.98 177.85 54502.62 88888.00 2016-07-20 12:40:25.500 202 12570.00 177.85 54502.62 88888.00 2016-07-20 12:40:25.625 202 12570.00 177.88 54502.62 88888.00 2016-07-20 12:40:25.750 202 12569.92 177.88 54502.62 88888.00 2016-07-20 12:40:25.875 202 12569.88 177.88 54502.65 88888.00 2016-07-20 12:40:26.000 202 12569.90 177.90 54502.62 88888.00 2016-07-20 12:40:26.125 202 12569.92 177.90 54502.60 88888.00 2016-07-20 12:40:26.250 202 12569.95 177.88 54502.60 88888.00 2016-07-20 12:40:26.375 202 12570.02 177.85 54502.60 88888.00 2016-07-20 12:40:26.500 202 12570.02 177.85 54502.60 88888.00 2016-07-20 12:40:26.625 202 12570.00 177.82 54502.62 88888.00 2016-07-20 12:40:26.750 202 12570.02 177.80 54502.60 88888.00 2016-07-20 12:40:26.875 202 12570.08 177.80 54502.60 88888.00 2016-07-20 12:40:27.000 202 12570.05 177.80 54502.60 88888.00 2016-07-20 12:40:27.125 202 12570.05 177.80 54502.57 88888.00 2016-07-20 12:40:27.250 202 12570.05 177.80 54502.57 88888.00 2016-07-20 12:40:27.375 202 12570.05 177.80 54502.57 88888.00 2016-07-20 12:40:27.500 202 12570.05 177.80 54502.55 88888.00 2016-07-20 12:40:27.625 202 12570.10 177.80 54502.55 88888.00 2016-07-20 12:40:27.750 202 12570.12 177.78 54502.55 88888.00 2016-07-20 12:40:27.875 202 12570.12 177.78 54502.53 88888.00 2016-07-20 12:40:28.000 202 12570.10 177.78 54502.53 88888.00 2016-07-20 12:40:28.125 202 12570.15 177.75 54502.55 88888.00 2016-07-20 12:40:28.250 202 12570.17 177.72 54502.55 88888.00 2016-07-20 12:40:28.375 202 12570.23 177.72 54502.53 88888.00 2016-07-20 12:40:28.500 202 12570.23 177.72 54502.55 88888.00 2016-07-20 12:40:28.625 202 12570.23 177.72 54502.55 88888.00 2016-07-20 12:40:28.750 202 12570.23 177.70 54502.53 88888.00 2016-07-20 12:40:28.875 202 12570.17 177.68 54502.50 88888.00 2016-07-20 12:40:29.000 202 12570.15 177.68 54502.50 88888.00 2016-07-20 12:40:29.125 202 12570.15 177.68 54502.50 88888.00 2016-07-20 12:40:29.250 202 12570.15 177.65 54502.47 88888.00 2016-07-20 12:40:29.375 202 12570.27 177.65 54502.50 88888.00 2016-07-20 12:40:29.500 202 12570.33 177.62 54502.50 88888.00 2016-07-20 12:40:29.625 202 12570.33 177.62 54502.50 88888.00 2016-07-20 12:40:29.750 202 12570.27 177.62 54502.50 88888.00 2016-07-20 12:40:29.875 202 12570.27 177.57 54502.53 88888.00 2016-07-20 12:40:30.000 202 12570.25 177.55 54502.55 88888.00 2016-07-20 12:40:30.125 202 12570.33 177.57 54502.53 88888.00 2016-07-20 12:40:30.250 202 12570.40 177.55 54502.53 88888.00 2016-07-20 12:40:30.375 202 12570.40 177.57 54502.50 88888.00 2016-07-20 12:40:30.500 202 12570.40 177.55 54502.50 88888.00 2016-07-20 12:40:30.625 202 12570.42 177.55 54502.50 88888.00 2016-07-20 12:40:30.750 202 12570.42 177.55 54502.50 88888.00 2016-07-20 12:40:30.875 202 12570.45 177.53 54502.53 88888.00 2016-07-20 12:40:31.000 202 12570.45 177.53 54502.53 88888.00 2016-07-20 12:40:31.125 202 12570.42 177.47 54502.53 88888.00 2016-07-20 12:40:31.250 202 12570.35 177.47 54502.53 88888.00 2016-07-20 12:40:31.375 202 12570.40 177.50 54502.50 88888.00 2016-07-20 12:40:31.500 202 12570.40 177.47 54502.50 88888.00 2016-07-20 12:40:31.625 202 12570.42 177.45 54502.53 88888.00 2016-07-20 12:40:31.750 202 12570.42 177.43 54502.53 88888.00 2016-07-20 12:40:31.875 202 12570.45 177.43 54502.50 88888.00 2016-07-20 12:40:32.000 202 12570.38 177.43 54502.47 88888.00 2016-07-20 12:40:32.125 202 12570.35 177.40 54502.50 88888.00 2016-07-20 12:40:32.250 202 12570.30 177.38 54502.50 88888.00 2016-07-20 12:40:32.375 202 12570.35 177.38 54502.50 88888.00 2016-07-20 12:40:32.500 202 12570.38 177.38 54502.50 88888.00 2016-07-20 12:40:32.625 202 12570.42 177.38 54502.53 88888.00 2016-07-20 12:40:32.750 202 12570.40 177.35 54502.50 88888.00 2016-07-20 12:40:32.875 202 12570.40 177.35 54502.50 88888.00 2016-07-20 12:40:33.000 202 12570.38 177.30 54502.50 88888.00 2016-07-20 12:40:33.125 202 12570.35 177.30 54502.50 88888.00 2016-07-20 12:40:33.250 202 12570.38 177.30 54502.50 88888.00 2016-07-20 12:40:33.375 202 12570.48 177.28 54502.50 88888.00 2016-07-20 12:40:33.500 202 12570.48 177.30 54502.50 88888.00 2016-07-20 12:40:33.625 202 12570.42 177.28 54502.47 88888.00 2016-07-20 12:40:33.750 202 12570.42 177.25 54502.47 88888.00 2016-07-20 12:40:33.875 202 12570.45 177.22 54502.47 88888.00 2016-07-20 12:40:34.000 202 12570.35 177.22 54502.47 88888.00 2016-07-20 12:40:34.125 202 12570.33 177.22 54502.50 88888.00 2016-07-20 12:40:34.250 202 12570.33 177.20 54502.53 88888.00 2016-07-20 12:40:34.375 202 12570.33 177.18 54502.50 88888.00 2016-07-20 12:40:34.500 202 12570.33 177.15 54502.50 88888.00 2016-07-20 12:40:34.625 202 12570.33 177.15 54502.47 88888.00 2016-07-20 12:40:34.750 202 12570.33 177.15 54502.50 88888.00 2016-07-20 12:40:34.875 202 12570.33 177.15 54502.50 88888.00 2016-07-20 12:40:35.000 202 12570.30 177.12 54502.50 88888.00 2016-07-20 12:40:35.125 202 12570.33 177.12 54502.50 88888.00 2016-07-20 12:40:35.250 202 12570.27 177.10 54502.53 88888.00 2016-07-20 12:40:35.375 202 12570.27 177.07 54502.53 88888.00 2016-07-20 12:40:35.500 202 12570.30 177.10 54502.53 88888.00 2016-07-20 12:40:35.625 202 12570.27 177.05 54502.53 88888.00 2016-07-20 12:40:35.750 202 12570.33 177.05 54502.55 88888.00 2016-07-20 12:40:35.875 202 12570.38 177.03 54502.55 88888.00 2016-07-20 12:40:36.000 202 12570.38 177.00 54502.55 88888.00 2016-07-20 12:40:36.125 202 12570.30 176.95 54502.55 88888.00 2016-07-20 12:40:36.250 202 12570.23 176.95 54502.55 88888.00 2016-07-20 12:40:36.375 202 12570.25 176.97 54502.57 88888.00 2016-07-20 12:40:36.500 202 12570.27 176.97 54502.55 88888.00 2016-07-20 12:40:36.625 202 12570.27 176.97 54502.55 88888.00 2016-07-20 12:40:36.750 202 12570.20 176.95 54502.53 88888.00 2016-07-20 12:40:36.875 202 12570.20 176.90 54502.53 88888.00 2016-07-20 12:40:37.000 202 12570.20 176.90 54502.53 88888.00 2016-07-20 12:40:37.125 202 12570.17 176.90 54502.53 88888.00 2016-07-20 12:40:37.250 202 12570.12 176.82 54502.53 88888.00 2016-07-20 12:40:37.375 202 12570.15 176.80 54502.53 88888.00 2016-07-20 12:40:37.500 202 12570.12 176.82 54502.53 88888.00 2016-07-20 12:40:37.625 202 12570.05 176.82 54502.53 88888.00 2016-07-20 12:40:37.750 202 12570.00 176.80 54502.55 88888.00 2016-07-20 12:40:37.875 202 12570.05 176.80 54502.53 88888.00 2016-07-20 12:40:38.000 202 12570.05 176.78 54502.53 88888.00 2016-07-20 12:40:38.125 202 12570.00 176.78 54502.53 88888.00 2016-07-20 12:40:38.250 202 12569.95 176.72 54502.53 88888.00 2016-07-20 12:40:38.375 202 12569.95 176.72 54502.53 88888.00 2016-07-20 12:40:38.500 202 12569.98 176.72 54502.53 88888.00 2016-07-20 12:40:38.625 202 12570.02 176.72 54502.53 88888.00 2016-07-20 12:40:38.750 202 12570.05 176.68 54502.53 88888.00 2016-07-20 12:40:38.875 202 12570.05 176.68 54502.53 88888.00 2016-07-20 12:40:39.000 202 12570.05 176.68 54502.50 88888.00 2016-07-20 12:40:39.125 202 12569.98 176.62 54502.55 88888.00 2016-07-20 12:40:39.250 202 12569.88 176.60 54502.57 88888.00 2016-07-20 12:40:39.375 202 12569.92 176.60 54502.55 88888.00 2016-07-20 12:40:39.500 202 12569.90 176.62 54502.55 88888.00 2016-07-20 12:40:39.625 202 12569.85 176.60 54502.55 88888.00 2016-07-20 12:40:39.750 202 12569.85 176.57 54502.55 88888.00 2016-07-20 12:40:39.875 202 12569.83 176.55 54502.55 88888.00 2016-07-20 12:40:40.000 202 12569.88 176.53 54502.55 88888.00 2016-07-20 12:40:40.125 202 12569.88 176.53 54502.55 88888.00 2016-07-20 12:40:40.250 202 12569.80 176.47 54502.57 88888.00 2016-07-20 12:40:40.375 202 12569.80 176.50 54502.57 88888.00 2016-07-20 12:40:40.500 202 12569.75 176.47 54502.57 88888.00 2016-07-20 12:40:40.625 202 12569.73 176.45 54502.55 88888.00 2016-07-20 12:40:40.750 202 12569.73 176.45 54502.57 88888.00 2016-07-20 12:40:40.875 202 12569.77 176.45 54502.60 88888.00 2016-07-20 12:40:41.000 202 12569.75 176.47 54502.57 88888.00 2016-07-20 12:40:41.125 202 12569.73 176.45 54502.57 88888.00 2016-07-20 12:40:41.250 202 12569.70 176.40 54502.57 88888.00 2016-07-20 12:40:41.375 202 12569.75 176.40 54502.57 88888.00 2016-07-20 12:40:41.500 202 12569.73 176.40 54502.57 88888.00 2016-07-20 12:40:41.625 202 12569.67 176.38 54502.57 88888.00 2016-07-20 12:40:41.750 202 12569.67 176.38 54502.57 88888.00 2016-07-20 12:40:41.875 202 12569.67 176.32 54502.57 88888.00 2016-07-20 12:40:42.000 202 12569.65 176.35 54502.57 88888.00 2016-07-20 12:40:42.125 202 12569.62 176.32 54502.57 88888.00 2016-07-20 12:40:42.250 202 12569.60 176.30 54502.60 88888.00 2016-07-20 12:40:42.375 202 12569.62 176.30 54502.60 88888.00 2016-07-20 12:40:42.500 202 12569.62 176.28 54502.60 88888.00 2016-07-20 12:40:42.625 202 12569.65 176.25 54502.60 88888.00 2016-07-20 12:40:42.750 202 12569.65 176.25 54502.62 88888.00 2016-07-20 12:40:42.875 202 12569.60 176.25 54502.60 88888.00 2016-07-20 12:40:43.000 202 12569.60 176.22 54502.57 88888.00 2016-07-20 12:40:43.125 202 12569.60 176.20 54502.55 88888.00 2016-07-20 12:40:43.250 202 12569.58 176.18 54502.60 88888.00 2016-07-20 12:40:43.375 202 12569.60 176.18 54502.57 88888.00 2016-07-20 12:40:43.500 202 12569.60 176.15 54502.57 88888.00 2016-07-20 12:40:43.625 202 12569.58 176.15 54502.60 88888.00 2016-07-20 12:40:43.750 202 12569.58 176.15 54502.57 88888.00 2016-07-20 12:40:43.875 202 12569.58 176.12 54502.57 88888.00 2016-07-20 12:40:44.000 202 12569.58 176.12 54502.57 88888.00 2016-07-20 12:40:44.125 202 12569.52 176.10 54502.57 88888.00 2016-07-20 12:40:44.250 202 12569.45 176.07 54502.60 88888.00 2016-07-20 12:40:44.375 202 12569.48 176.05 54502.60 88888.00 2016-07-20 12:40:44.500 202 12569.48 176.05 54502.60 88888.00 2016-07-20 12:40:44.625 202 12569.45 176.05 54502.60 88888.00 2016-07-20 12:40:44.750 202 12569.52 176.03 54502.60 88888.00 2016-07-20 12:40:44.875 202 12569.52 176.05 54502.62 88888.00 2016-07-20 12:40:45.000 202 12569.45 176.05 54502.62 88888.00 2016-07-20 12:40:45.125 202 12569.42 176.00 54502.62 88888.00 2016-07-20 12:40:45.250 202 12569.42 176.00 54502.62 88888.00 2016-07-20 12:40:45.375 202 12569.45 176.00 54502.62 88888.00 2016-07-20 12:40:45.500 202 12569.38 175.97 54502.62 88888.00 2016-07-20 12:40:45.625 202 12569.42 175.97 54502.62 88888.00 2016-07-20 12:40:45.750 202 12569.55 175.95 54502.62 88888.00 2016-07-20 12:40:45.875 202 12569.55 175.95 54502.62 88888.00 2016-07-20 12:40:46.000 202 12569.52 175.95 54502.60 88888.00 2016-07-20 12:40:46.125 202 12569.48 175.97 54502.60 88888.00 2016-07-20 12:40:46.250 202 12569.45 175.93 54502.57 88888.00 2016-07-20 12:40:46.375 202 12569.48 175.90 54502.55 88888.00 2016-07-20 12:40:46.500 202 12569.50 175.90 54502.57 88888.00 2016-07-20 12:40:46.625 202 12569.42 175.90 54502.60 88888.00 2016-07-20 12:40:46.750 202 12569.45 175.90 54502.57 88888.00 2016-07-20 12:40:46.875 202 12569.45 175.88 54502.55 88888.00 2016-07-20 12:40:47.000 202 12569.38 175.85 54502.55 88888.00 2016-07-20 12:40:47.125 202 12569.38 175.82 54502.55 88888.00 2016-07-20 12:40:47.250 202 12569.42 175.80 54502.53 88888.00 2016-07-20 12:40:47.375 202 12569.45 175.85 54502.55 88888.00 2016-07-20 12:40:47.500 202 12569.35 175.85 54502.57 88888.00 2016-07-20 12:40:47.625 202 12569.35 175.80 54502.57 88888.00 2016-07-20 12:40:47.750 202 12569.40 175.78 54502.55 88888.00 2016-07-20 12:40:47.875 202 12569.40 175.75 54502.53 88888.00 2016-07-20 12:40:48.000 202 12569.40 175.75 54502.55 88888.00 2016-07-20 12:40:48.125 202 12569.42 175.72 54502.57 88888.00 2016-07-20 12:40:48.250 202 12569.42 175.70 54502.57 88888.00 2016-07-20 12:40:48.375 202 12569.42 175.70 54502.55 88888.00 2016-07-20 12:40:48.500 202 12569.45 175.68 54502.55 88888.00 2016-07-20 12:40:48.625 202 12569.40 175.68 54502.53 88888.00 2016-07-20 12:40:48.750 202 12569.45 175.68 54502.53 88888.00 2016-07-20 12:40:48.875 202 12569.48 175.68 54502.53 88888.00 2016-07-20 12:40:49.000 202 12569.52 175.68 54502.53 88888.00 2016-07-20 12:40:49.125 202 12569.52 175.65 54502.55 88888.00 2016-07-20 12:40:49.250 202 12569.45 175.60 54502.53 88888.00 2016-07-20 12:40:49.375 202 12569.48 175.60 54502.53 88888.00 2016-07-20 12:40:49.500 202 12569.48 175.57 54502.50 88888.00 2016-07-20 12:40:49.625 202 12569.45 175.57 54502.50 88888.00 2016-07-20 12:40:49.750 202 12569.50 175.57 54502.50 88888.00 2016-07-20 12:40:49.875 202 12569.50 175.55 54502.53 88888.00 2016-07-20 12:40:50.000 202 12569.45 175.55 54502.50 88888.00 2016-07-20 12:40:50.125 202 12569.45 175.55 54502.50 88888.00 2016-07-20 12:40:50.250 202 12569.45 175.50 54502.50 88888.00 2016-07-20 12:40:50.375 202 12569.52 175.53 54502.47 88888.00 2016-07-20 12:40:50.500 202 12569.50 175.50 54502.45 88888.00 2016-07-20 12:40:50.625 202 12569.48 175.53 54502.45 88888.00 2016-07-20 12:40:50.750 202 12569.50 175.53 54502.45 88888.00 2016-07-20 12:40:50.875 202 12569.55 175.50 54502.45 88888.00 2016-07-20 12:40:51.000 202 12569.55 175.50 54502.43 88888.00 2016-07-20 12:40:51.125 202 12569.55 175.45 54502.45 88888.00 2016-07-20 12:40:51.250 202 12569.50 175.47 54502.45 88888.00 2016-07-20 12:40:51.375 202 12569.55 175.47 54502.45 88888.00 2016-07-20 12:40:51.500 202 12569.58 175.45 54502.43 88888.00 2016-07-20 12:40:51.625 202 12569.58 175.47 54502.43 88888.00 2016-07-20 12:40:51.750 202 12569.60 175.47 54502.40 88888.00 2016-07-20 12:40:51.875 202 12569.62 175.50 54502.40 88888.00 2016-07-20 12:40:52.000 202 12569.60 175.47 54502.38 88888.00 2016-07-20 12:40:52.125 202 12569.55 175.40 54502.43 88888.00 2016-07-20 12:40:52.250 202 12569.50 175.40 54502.43 88888.00 2016-07-20 12:40:52.375 202 12569.52 175.40 54502.43 88888.00 2016-07-20 12:40:52.500 202 12569.42 175.40 54502.43 88888.00 2016-07-20 12:40:52.625 202 12569.40 175.38 54502.40 88888.00 2016-07-20 12:40:52.750 202 12569.50 175.38 54502.40 88888.00 2016-07-20 12:40:52.875 202 12569.60 175.40 54502.38 88888.00 2016-07-20 12:40:53.000 202 12569.60 175.38 54502.38 88888.00 2016-07-20 12:40:53.125 202 12569.52 175.32 54502.40 88888.00 2016-07-20 12:40:53.250 202 12569.52 175.32 54502.40 88888.00 2016-07-20 12:40:53.375 202 12569.55 175.32 54502.40 88888.00 2016-07-20 12:40:53.500 202 12569.60 175.30 54502.38 88888.00 2016-07-20 12:40:53.625 202 12569.58 175.32 54502.38 88888.00 2016-07-20 12:40:53.750 202 12569.50 175.32 54502.38 88888.00 2016-07-20 12:40:53.875 202 12569.52 175.28 54502.38 88888.00 2016-07-20 12:40:54.000 202 12569.58 175.28 54502.35 88888.00 2016-07-20 12:40:54.125 202 12569.60 175.28 54502.35 88888.00 2016-07-20 12:40:54.250 202 12569.55 175.28 54502.35 88888.00 2016-07-20 12:40:54.375 202 12569.55 175.28 54502.32 88888.00 2016-07-20 12:40:54.500 202 12569.55 175.25 54502.32 88888.00 2016-07-20 12:40:54.625 202 12569.52 175.22 54502.35 88888.00 2016-07-20 12:40:54.750 202 12569.52 175.22 54502.35 88888.00 2016-07-20 12:40:54.875 202 12569.52 175.22 54502.35 88888.00 2016-07-20 12:40:55.000 202 12569.55 175.20 54502.32 88888.00 2016-07-20 12:40:55.125 202 12569.55 175.20 54502.32 88888.00 2016-07-20 12:40:55.250 202 12569.55 175.18 54502.32 88888.00 2016-07-20 12:40:55.375 202 12569.58 175.20 54502.32 88888.00 2016-07-20 12:40:55.500 202 12569.58 175.18 54502.32 88888.00 2016-07-20 12:40:55.625 202 12569.58 175.15 54502.32 88888.00 2016-07-20 12:40:55.750 202 12569.55 175.15 54502.32 88888.00 2016-07-20 12:40:55.875 202 12569.52 175.12 54502.30 88888.00 2016-07-20 12:40:56.000 202 12569.52 175.12 54502.30 88888.00 2016-07-20 12:40:56.125 202 12569.58 175.12 54502.28 88888.00 2016-07-20 12:40:56.250 202 12569.55 175.10 54502.28 88888.00 2016-07-20 12:40:56.375 202 12569.58 175.12 54502.28 88888.00 2016-07-20 12:40:56.500 202 12569.60 175.10 54502.25 88888.00 2016-07-20 12:40:56.625 202 12569.58 175.07 54502.22 88888.00 2016-07-20 12:40:56.750 202 12569.55 175.10 54502.22 88888.00 2016-07-20 12:40:56.875 202 12569.55 175.10 54502.22 88888.00 2016-07-20 12:40:57.000 202 12569.55 175.05 54502.22 88888.00 2016-07-20 12:40:57.125 202 12569.55 175.03 54502.22 88888.00 2016-07-20 12:40:57.250 202 12569.58 175.00 54502.22 88888.00 2016-07-20 12:40:57.375 202 12569.62 175.00 54502.22 88888.00 2016-07-20 12:40:57.500 202 12569.62 175.03 54502.22 88888.00 2016-07-20 12:40:57.625 202 12569.58 174.97 54502.20 88888.00 2016-07-20 12:40:57.750 202 12569.52 174.97 54502.20 88888.00 2016-07-20 12:40:57.875 202 12569.52 174.95 54502.18 88888.00 2016-07-20 12:40:58.000 202 12569.52 174.93 54502.18 88888.00 2016-07-20 12:40:58.125 202 12569.55 174.90 54502.20 88888.00 2016-07-20 12:40:58.250 202 12569.48 174.88 54502.15 88888.00 2016-07-20 12:40:58.375 202 12569.52 174.85 54502.15 88888.00 2016-07-20 12:40:58.500 202 12569.50 174.85 54502.18 88888.00 2016-07-20 12:40:58.625 202 12569.48 174.82 54502.15 88888.00 2016-07-20 12:40:58.750 202 12569.48 174.85 54502.18 88888.00 2016-07-20 12:40:58.875 202 12569.50 174.85 54502.20 88888.00 2016-07-20 12:40:59.000 202 12569.50 174.80 54502.18 88888.00 2016-07-20 12:40:59.125 202 12569.45 174.82 54502.18 88888.00 2016-07-20 12:40:59.250 202 12569.50 174.80 54502.15 88888.00 2016-07-20 12:40:59.375 202 12569.55 174.80 54502.15 88888.00 2016-07-20 12:40:59.500 202 12569.60 174.80 54502.15 88888.00 2016-07-20 12:40:59.625 202 12569.62 174.78 54502.18 88888.00 2016-07-20 12:40:59.750 202 12569.58 174.78 54502.15 88888.00 2016-07-20 12:40:59.875 202 12569.55 174.78 54502.12 88888.00 2016-07-20 12:41:00.000 202 12569.52 174.78 54502.12 88888.00 2016-07-20 12:41:00.125 202 12569.52 174.75 54502.12 88888.00 2016-07-20 12:41:00.250 202 12569.52 174.72 54502.15 88888.00 2016-07-20 12:41:00.375 202 12569.55 174.75 54502.12 88888.00 2016-07-20 12:41:00.500 202 12569.48 174.72 54502.10 88888.00 2016-07-20 12:41:00.625 202 12569.45 174.72 54502.07 88888.00 2016-07-20 12:41:00.750 202 12569.42 174.70 54502.10 88888.00 2016-07-20 12:41:00.875 202 12569.42 174.70 54502.12 88888.00 2016-07-20 12:41:01.000 202 12569.48 174.68 54502.10 88888.00 2016-07-20 12:41:01.125 202 12569.50 174.68 54502.12 88888.00 2016-07-20 12:41:01.250 202 12569.40 174.65 54502.12 88888.00 2016-07-20 12:41:01.375 202 12569.42 174.68 54502.12 88888.00 2016-07-20 12:41:01.500 202 12569.35 174.68 54502.12 88888.00 2016-07-20 12:41:01.625 202 12569.35 174.65 54502.10 88888.00 2016-07-20 12:41:01.750 202 12569.38 174.60 54502.10 88888.00 2016-07-20 12:41:01.875 202 12569.30 174.60 54502.10 88888.00 2016-07-20 12:41:02.000 202 12569.25 174.62 54502.10 88888.00 2016-07-20 12:41:02.125 202 12569.27 174.62 54502.10 88888.00 2016-07-20 12:41:02.250 202 12569.33 174.57 54502.10 88888.00 2016-07-20 12:41:02.375 202 12569.35 174.55 54502.10 88888.00 2016-07-20 12:41:02.500 202 12569.33 174.55 54502.10 88888.00 2016-07-20 12:41:02.625 202 12569.30 174.55 54502.07 88888.00 2016-07-20 12:41:02.750 202 12569.30 174.55 54502.07 88888.00 2016-07-20 12:41:02.875 202 12569.35 174.53 54502.07 88888.00 2016-07-20 12:41:03.000 202 12569.30 174.50 54502.05 88888.00 2016-07-20 12:41:03.125 202 12569.25 174.53 54502.10 88888.00 2016-07-20 12:41:03.250 202 12569.15 174.50 54502.07 88888.00 2016-07-20 12:41:03.375 202 12569.15 174.50 54502.05 88888.00 2016-07-20 12:41:03.500 202 12569.17 174.47 54502.05 88888.00 2016-07-20 12:41:03.625 202 12569.12 174.47 54502.07 88888.00 2016-07-20 12:41:03.750 202 12569.10 174.45 54502.07 88888.00 2016-07-20 12:41:03.875 202 12569.08 174.45 54502.07 88888.00 2016-07-20 12:41:04.000 202 12569.00 174.45 54502.07 88888.00 2016-07-20 12:41:04.125 202 12569.00 174.43 54502.07 88888.00 2016-07-20 12:41:04.250 202 12568.95 174.40 54502.07 88888.00 2016-07-20 12:41:04.375 202 12568.95 174.43 54502.07 88888.00 2016-07-20 12:41:04.500 202 12569.00 174.40 54502.07 88888.00 2016-07-20 12:41:04.625 202 12568.95 174.40 54502.10 88888.00 2016-07-20 12:41:04.750 202 12568.95 174.40 54502.07 88888.00 2016-07-20 12:41:04.875 202 12568.88 174.40 54502.07 88888.00 2016-07-20 12:41:05.000 202 12568.85 174.35 54502.05 88888.00 2016-07-20 12:41:05.125 202 12568.80 174.35 54502.07 88888.00 2016-07-20 12:41:05.250 202 12568.80 174.35 54502.10 88888.00 2016-07-20 12:41:05.375 202 12568.80 174.38 54502.10 88888.00 2016-07-20 12:41:05.500 202 12568.77 174.35 54502.12 88888.00 2016-07-20 12:41:05.625 202 12568.73 174.35 54502.10 88888.00 2016-07-20 12:41:05.750 202 12568.65 174.35 54502.10 88888.00 2016-07-20 12:41:05.875 202 12568.62 174.35 54502.10 88888.00 2016-07-20 12:41:06.000 202 12568.58 174.35 54502.07 88888.00 2016-07-20 12:41:06.125 202 12568.52 174.35 54502.07 88888.00 2016-07-20 12:41:06.250 202 12568.48 174.30 54502.07 88888.00 2016-07-20 12:41:06.375 202 12568.52 174.32 54502.07 88888.00 2016-07-20 12:41:06.500 202 12568.48 174.35 54502.07 88888.00 2016-07-20 12:41:06.625 202 12568.45 174.32 54502.10 88888.00 2016-07-20 12:41:06.750 202 12568.42 174.32 54502.10 88888.00 2016-07-20 12:41:06.875 202 12568.35 174.32 54502.10 88888.00 2016-07-20 12:41:07.000 202 12568.35 174.35 54502.07 88888.00 2016-07-20 12:41:07.125 202 12568.40 174.32 54502.10 88888.00 2016-07-20 12:41:07.250 202 12568.38 174.32 54502.10 88888.00 2016-07-20 12:41:07.375 202 12568.33 174.32 54502.10 88888.00 2016-07-20 12:41:07.500 202 12568.30 174.35 54502.07 88888.00 2016-07-20 12:41:07.625 202 12568.30 174.35 54502.07 88888.00 2016-07-20 12:41:07.750 202 12568.27 174.32 54502.12 88888.00 2016-07-20 12:41:07.875 202 12568.25 174.32 54502.12 88888.00 2016-07-20 12:41:08.000 202 12568.17 174.35 54502.10 88888.00 2016-07-20 12:41:08.125 202 12568.10 174.35 54502.10 88888.00 2016-07-20 12:41:08.250 202 12568.05 174.35 54502.12 88888.00 2016-07-20 12:41:08.375 202 12568.05 174.38 54502.12 88888.00 2016-07-20 12:41:08.500 202 12568.08 174.35 54502.15 88888.00 2016-07-20 12:41:08.625 202 12568.10 174.35 54502.15 88888.00 2016-07-20 12:41:08.750 202 12568.12 174.32 54502.15 88888.00 2016-07-20 12:41:08.875 202 12568.10 174.35 54502.15 88888.00 2016-07-20 12:41:09.000 202 12568.08 174.38 54502.12 88888.00 2016-07-20 12:41:09.125 202 12568.08 174.35 54502.12 88888.00 2016-07-20 12:41:09.250 202 12568.00 174.32 54502.15 88888.00 2016-07-20 12:41:09.375 202 12567.95 174.35 54502.15 88888.00 2016-07-20 12:41:09.500 202 12567.90 174.35 54502.15 88888.00 2016-07-20 12:41:09.625 202 12567.88 174.35 54502.12 88888.00 2016-07-20 12:41:09.750 202 12567.92 174.35 54502.10 88888.00 2016-07-20 12:41:09.875 202 12567.98 174.38 54502.12 88888.00 2016-07-20 12:41:10.000 202 12567.90 174.35 54502.12 88888.00 2016-07-20 12:41:10.125 202 12567.83 174.38 54502.15 88888.00 2016-07-20 12:41:10.250 202 12567.73 174.38 54502.12 88888.00 2016-07-20 12:41:10.375 202 12567.73 174.38 54502.10 88888.00 2016-07-20 12:41:10.500 202 12567.75 174.38 54502.10 88888.00 2016-07-20 12:41:10.625 202 12567.77 174.40 54502.15 88888.00 2016-07-20 12:41:10.750 202 12567.75 174.40 54502.15 88888.00 2016-07-20 12:41:10.875 202 12567.70 174.40 54502.15 88888.00 2016-07-20 12:41:11.000 202 12567.65 174.40 54502.15 88888.00 2016-07-20 12:41:11.125 202 12567.62 174.40 54502.18 88888.00 2016-07-20 12:41:11.250 202 12567.58 174.43 54502.15 88888.00 2016-07-20 12:41:11.375 202 12567.55 174.43 54502.15 88888.00 2016-07-20 12:41:11.500 202 12567.55 174.45 54502.12 88888.00 2016-07-20 12:41:11.625 202 12567.60 174.45 54502.10 88888.00 2016-07-20 12:41:11.750 202 12567.58 174.47 54502.10 88888.00 2016-07-20 12:41:11.875 202 12567.55 174.47 54502.10 88888.00 2016-07-20 12:41:12.000 202 12567.52 174.47 54502.10 88888.00 2016-07-20 12:41:12.125 202 12567.50 174.47 54502.10 88888.00 2016-07-20 12:41:12.250 202 12567.42 174.47 54502.10 88888.00 2016-07-20 12:41:12.375 202 12567.40 174.50 54502.07 88888.00 2016-07-20 12:41:12.500 202 12567.38 174.53 54502.10 88888.00 2016-07-20 12:41:12.625 202 12567.38 174.55 54502.10 88888.00 2016-07-20 12:41:12.750 202 12567.33 174.55 54502.12 88888.00 2016-07-20 12:41:12.875 202 12567.30 174.55 54502.12 88888.00 2016-07-20 12:41:13.000 202 12567.30 174.55 54502.12 88888.00 2016-07-20 12:41:13.125 202 12567.33 174.55 54502.12 88888.00 2016-07-20 12:41:13.250 202 12567.30 174.57 54502.15 88888.00 2016-07-20 12:41:13.375 202 12567.33 174.60 54502.15 88888.00 2016-07-20 12:41:13.500 202 12567.30 174.62 54502.12 88888.00 2016-07-20 12:41:13.625 202 12567.27 174.60 54502.12 88888.00 2016-07-20 12:41:13.750 202 12567.27 174.62 54502.10 88888.00 2016-07-20 12:41:13.875 202 12567.25 174.65 54502.10 88888.00 2016-07-20 12:41:14.000 202 12567.23 174.65 54502.10 88888.00 2016-07-20 12:41:14.125 202 12567.20 174.65 54502.10 88888.00 2016-07-20 12:41:14.250 202 12567.25 174.65 54502.10 88888.00 2016-07-20 12:41:14.375 202 12567.25 174.68 54502.12 88888.00 2016-07-20 12:41:14.500 202 12567.20 174.70 54502.12 88888.00 2016-07-20 12:41:14.625 202 12567.15 174.72 54502.07 88888.00 2016-07-20 12:41:14.750 202 12567.12 174.75 54502.10 88888.00 2016-07-20 12:41:14.875 202 12567.12 174.75 54502.12 88888.00 2016-07-20 12:41:15.000 202 12567.10 174.75 54502.10 88888.00 2016-07-20 12:41:15.125 202 12567.08 174.78 54502.10 88888.00 2016-07-20 12:41:15.250 202 12567.08 174.78 54502.10 88888.00 2016-07-20 12:41:15.375 202 12567.12 174.80 54502.10 88888.00 2016-07-20 12:41:15.500 202 12567.12 174.80 54502.10 88888.00 2016-07-20 12:41:15.625 202 12567.05 174.82 54502.07 88888.00 2016-07-20 12:41:15.750 202 12567.05 174.82 54502.05 88888.00 2016-07-20 12:41:15.875 202 12567.02 174.85 54502.05 88888.00 2016-07-20 12:41:16.000 202 12566.98 174.85 54502.05 88888.00 2016-07-20 12:41:16.125 202 12566.98 174.88 54502.07 88888.00 2016-07-20 12:41:16.250 202 12566.98 174.88 54502.05 88888.00 2016-07-20 12:41:16.375 202 12566.98 174.90 54502.05 88888.00 2016-07-20 12:41:16.500 202 12566.98 174.90 54502.03 88888.00 2016-07-20 12:41:16.625 202 12566.98 174.93 54502.03 88888.00 2016-07-20 12:41:16.750 202 12566.98 174.93 54502.03 88888.00 2016-07-20 12:41:16.875 202 12566.95 174.95 54502.03 88888.00 2016-07-20 12:41:17.000 202 12566.92 174.97 54502.00 88888.00 2016-07-20 12:41:17.125 202 12566.88 174.97 54501.97 88888.00 2016-07-20 12:41:17.250 202 12566.88 174.95 54502.00 88888.00 2016-07-20 12:41:17.375 202 12566.95 174.97 54502.00 88888.00 2016-07-20 12:41:17.500 202 12566.92 175.03 54501.97 88888.00 2016-07-20 12:41:17.625 202 12566.95 175.03 54501.97 88888.00 2016-07-20 12:41:17.750 202 12566.95 175.05 54501.97 88888.00 2016-07-20 12:41:17.875 202 12566.92 175.05 54502.00 88888.00 2016-07-20 12:41:18.000 202 12566.95 175.05 54502.00 88888.00 2016-07-20 12:41:18.125 202 12566.90 175.03 54502.00 88888.00 2016-07-20 12:41:18.250 202 12566.88 175.05 54501.95 88888.00 2016-07-20 12:41:18.375 202 12566.90 175.07 54501.95 88888.00 2016-07-20 12:41:18.500 202 12566.90 175.07 54501.97 88888.00 2016-07-20 12:41:18.625 202 12566.92 175.07 54501.95 88888.00 2016-07-20 12:41:18.750 202 12566.95 175.07 54501.95 88888.00 2016-07-20 12:41:18.875 202 12566.92 175.10 54501.95 88888.00 2016-07-20 12:41:19.000 202 12566.92 175.12 54501.95 88888.00 2016-07-20 12:41:19.125 202 12566.98 175.12 54501.93 88888.00 2016-07-20 12:41:19.250 202 12566.98 175.15 54501.93 88888.00 2016-07-20 12:41:19.375 202 12566.90 175.20 54501.93 88888.00 2016-07-20 12:41:19.500 202 12566.90 175.20 54501.90 88888.00 2016-07-20 12:41:19.625 202 12566.88 175.20 54501.88 88888.00 2016-07-20 12:41:19.750 202 12566.85 175.20 54501.90 88888.00 2016-07-20 12:41:19.875 202 12566.83 175.20 54501.93 88888.00 2016-07-20 12:41:20.000 202 12566.85 175.22 54501.95 88888.00 2016-07-20 12:41:20.125 202 12566.85 175.25 54501.93 88888.00 2016-07-20 12:41:20.250 202 12566.85 175.22 54501.90 88888.00 2016-07-20 12:41:20.375 202 12566.85 175.25 54501.90 88888.00 2016-07-20 12:41:20.500 202 12566.77 175.25 54501.93 88888.00 2016-07-20 12:41:20.625 202 12566.77 175.25 54501.90 88888.00 2016-07-20 12:41:20.750 202 12566.83 175.28 54501.93 88888.00 2016-07-20 12:41:20.875 202 12566.83 175.28 54501.88 88888.00 2016-07-20 12:41:21.000 202 12566.80 175.28 54501.88 88888.00 2016-07-20 12:41:21.125 202 12566.77 175.32 54501.88 88888.00 2016-07-20 12:41:21.250 202 12566.77 175.32 54501.90 88888.00 2016-07-20 12:41:21.375 202 12566.83 175.32 54501.88 88888.00 2016-07-20 12:41:21.500 202 12566.83 175.35 54501.85 88888.00 2016-07-20 12:41:21.625 202 12566.75 175.35 54501.88 88888.00 2016-07-20 12:41:21.750 202 12566.77 175.40 54501.82 88888.00 2016-07-20 12:41:21.875 202 12566.85 175.43 54501.80 88888.00 2016-07-20 12:41:22.000 202 12566.85 175.43 54501.80 88888.00 2016-07-20 12:41:22.125 202 12566.80 175.43 54501.82 88888.00 2016-07-20 12:41:22.250 202 12566.75 175.45 54501.82 88888.00 2016-07-20 12:41:22.375 202 12566.73 175.45 54501.82 88888.00 2016-07-20 12:41:22.500 202 12566.67 175.45 54501.80 88888.00 2016-07-20 12:41:22.625 202 12566.62 175.47 54501.80 88888.00 2016-07-20 12:41:22.750 202 12566.60 175.47 54501.78 88888.00 2016-07-20 12:41:22.875 202 12566.62 175.47 54501.80 88888.00 2016-07-20 12:41:23.000 202 12566.65 175.47 54501.80 88888.00 2016-07-20 12:41:23.125 202 12566.70 175.50 54501.78 88888.00 2016-07-20 12:41:23.250 202 12566.67 175.50 54501.78 88888.00 2016-07-20 12:41:23.375 202 12566.62 175.53 54501.78 88888.00 2016-07-20 12:41:23.500 202 12566.62 175.55 54501.80 88888.00 2016-07-20 12:41:23.625 202 12566.65 175.55 54501.78 88888.00 2016-07-20 12:41:23.750 202 12566.62 175.57 54501.78 88888.00 2016-07-20 12:41:23.875 202 12566.60 175.60 54501.78 88888.00 2016-07-20 12:41:24.000 202 12566.55 175.62 54501.78 88888.00 2016-07-20 12:41:24.125 202 12566.58 175.62 54501.80 88888.00 2016-07-20 12:41:24.250 202 12566.52 175.65 54501.78 88888.00 2016-07-20 12:41:24.375 202 12566.52 175.70 54501.78 88888.00 2016-07-20 12:41:24.500 202 12566.52 175.70 54501.75 88888.00 2016-07-20 12:41:24.625 202 12566.50 175.68 54501.75 88888.00 2016-07-20 12:41:24.750 202 12566.48 175.70 54501.75 88888.00 2016-07-20 12:41:24.875 202 12566.48 175.72 54501.75 88888.00 2016-07-20 12:41:25.000 202 12566.48 175.72 54501.72 88888.00 2016-07-20 12:41:25.125 202 12566.48 175.70 54501.75 88888.00 2016-07-20 12:41:25.250 202 12566.40 175.72 54501.75 88888.00 2016-07-20 12:41:25.375 202 12566.38 175.75 54501.72 88888.00 2016-07-20 12:41:25.500 202 12566.40 175.75 54501.72 88888.00 2016-07-20 12:41:25.625 202 12566.42 175.75 54501.70 88888.00 2016-07-20 12:41:25.750 202 12566.40 175.78 54501.70 88888.00 2016-07-20 12:41:25.875 202 12566.38 175.78 54501.68 88888.00 2016-07-20 12:41:26.000 202 12566.35 175.80 54501.65 88888.00 2016-07-20 12:41:26.125 202 12566.30 175.80 54501.68 88888.00 2016-07-20 12:41:26.250 202 12566.27 175.80 54501.70 88888.00 2016-07-20 12:41:26.375 202 12566.30 175.85 54501.70 88888.00 2016-07-20 12:41:26.500 202 12566.30 175.88 54501.70 88888.00 2016-07-20 12:41:26.625 202 12566.27 175.88 54501.68 88888.00 2016-07-20 12:41:26.750 202 12566.25 175.88 54501.68 88888.00 2016-07-20 12:41:26.875 202 12566.20 175.88 54501.62 88888.00 2016-07-20 12:41:27.000 202 12566.17 175.90 54501.65 88888.00 2016-07-20 12:41:27.125 202 12566.17 175.90 54501.65 88888.00 2016-07-20 12:41:27.250 202 12566.10 175.88 54501.65 88888.00 2016-07-20 12:41:27.375 202 12566.12 175.88 54501.62 88888.00 2016-07-20 12:41:27.500 202 12566.12 175.93 54501.65 88888.00 2016-07-20 12:41:27.625 202 12566.12 175.95 54501.68 88888.00 2016-07-20 12:41:27.750 202 12566.17 175.95 54501.65 88888.00 2016-07-20 12:41:27.875 202 12566.17 175.95 54501.62 88888.00 2016-07-20 12:41:28.000 202 12566.17 175.95 54501.62 88888.00 2016-07-20 12:41:28.125 202 12566.20 175.97 54501.65 88888.00 2016-07-20 12:41:28.250 202 12566.12 175.97 54501.60 88888.00 2016-07-20 12:41:28.375 202 12566.10 176.00 54501.62 88888.00 2016-07-20 12:41:28.500 202 12566.10 175.97 54501.60 88888.00 2016-07-20 12:41:28.625 202 12566.20 176.00 54501.62 88888.00 2016-07-20 12:41:28.750 202 12566.23 176.00 54501.65 88888.00 2016-07-20 12:41:28.875 202 12566.10 176.03 54501.65 88888.00 2016-07-20 12:41:29.000 202 12566.02 176.03 54501.65 88888.00 2016-07-20 12:41:29.125 202 12566.05 176.03 54501.62 88888.00 2016-07-20 12:41:29.250 202 12566.05 176.00 54501.60 88888.00 2016-07-20 12:41:29.375 202 12566.15 176.03 54501.57 88888.00 2016-07-20 12:41:29.500 202 12566.08 176.03 54501.60 88888.00 2016-07-20 12:41:29.625 202 12566.05 176.05 54501.57 88888.00 2016-07-20 12:41:29.750 202 12566.00 176.05 54501.55 88888.00 2016-07-20 12:41:29.875 202 12566.02 176.05 54501.55 88888.00 2016-07-20 12:41:30.000 202 12566.05 176.07 54501.55 88888.00 2016-07-20 12:41:30.125 202 12566.05 176.07 54501.55 88888.00 2016-07-20 12:41:30.250 202 12566.02 176.07 54501.55 88888.00 2016-07-20 12:41:30.375 202 12566.08 176.05 54501.55 88888.00 2016-07-20 12:41:30.500 202 12566.12 176.07 54501.53 88888.00 2016-07-20 12:41:30.625 202 12566.12 176.10 54501.55 88888.00 2016-07-20 12:41:30.750 202 12566.10 176.12 54501.53 88888.00 2016-07-20 12:41:30.875 202 12566.12 176.12 54501.53 88888.00 2016-07-20 12:41:31.000 202 12566.12 176.12 54501.50 88888.00 2016-07-20 12:41:31.125 202 12566.15 176.15 54501.53 88888.00 2016-07-20 12:41:31.250 202 12566.15 176.15 54501.53 88888.00 2016-07-20 12:41:31.375 202 12566.12 176.15 54501.53 88888.00 2016-07-20 12:41:31.500 202 12566.08 176.18 54501.50 88888.00 2016-07-20 12:41:31.625 202 12566.08 176.18 54501.50 88888.00 2016-07-20 12:41:31.750 202 12566.12 176.15 54501.47 88888.00 2016-07-20 12:41:31.875 202 12566.15 176.18 54501.47 88888.00 2016-07-20 12:41:32.000 202 12566.15 176.18 54501.50 88888.00 2016-07-20 12:41:32.125 202 12566.10 176.18 54501.50 88888.00 2016-07-20 12:41:32.250 202 12566.02 176.15 54501.47 88888.00 2016-07-20 12:41:32.375 202 12566.10 176.18 54501.45 88888.00 2016-07-20 12:41:32.500 202 12566.17 176.18 54501.45 88888.00 2016-07-20 12:41:32.625 202 12566.15 176.20 54501.47 88888.00 2016-07-20 12:41:32.750 202 12566.15 176.20 54501.43 88888.00 2016-07-20 12:41:32.875 202 12566.15 176.22 54501.43 88888.00 2016-07-20 12:41:33.000 202 12566.20 176.22 54501.43 88888.00 2016-07-20 12:41:33.125 202 12566.17 176.22 54501.40 88888.00 2016-07-20 12:41:33.250 202 12566.17 176.22 54501.40 88888.00 2016-07-20 12:41:33.375 202 12566.17 176.25 54501.38 88888.00 2016-07-20 12:41:33.500 202 12566.20 176.25 54501.38 88888.00 2016-07-20 12:41:33.625 202 12566.20 176.25 54501.35 88888.00 2016-07-20 12:41:33.750 202 12566.27 176.25 54501.38 88888.00 2016-07-20 12:41:33.875 202 12566.27 176.28 54501.38 88888.00 2016-07-20 12:41:34.000 202 12566.20 176.28 54501.35 88888.00 2016-07-20 12:41:34.125 202 12566.20 176.30 54501.35 88888.00 2016-07-20 12:41:34.250 202 12566.15 176.30 54501.32 88888.00 2016-07-20 12:41:34.375 202 12566.20 176.32 54501.30 88888.00 2016-07-20 12:41:34.500 202 12566.27 176.32 54501.30 88888.00 2016-07-20 12:41:34.625 202 12566.25 176.32 54501.30 88888.00 2016-07-20 12:41:34.750 202 12566.25 176.35 54501.30 88888.00 2016-07-20 12:41:34.875 202 12566.30 176.35 54501.28 88888.00 2016-07-20 12:41:35.000 202 12566.27 176.38 54501.28 88888.00 2016-07-20 12:41:35.125 202 12566.27 176.38 54501.25 88888.00 2016-07-20 12:41:35.250 202 12566.23 176.35 54501.30 88888.00 2016-07-20 12:41:35.375 202 12566.27 176.38 54501.32 88888.00 2016-07-20 12:41:35.500 202 12566.30 176.40 54501.28 88888.00 2016-07-20 12:41:35.625 202 12566.33 176.40 54501.25 88888.00 2016-07-20 12:41:35.750 202 12566.33 176.40 54501.22 88888.00 2016-07-20 12:41:35.875 202 12566.30 176.40 54501.28 88888.00 2016-07-20 12:41:36.000 202 12566.27 176.43 54501.28 88888.00 2016-07-20 12:41:36.125 202 12566.25 176.43 54501.25 88888.00 2016-07-20 12:41:36.250 202 12566.25 176.43 54501.22 88888.00 2016-07-20 12:41:36.375 202 12566.33 176.45 54501.22 88888.00 2016-07-20 12:41:36.500 202 12566.38 176.43 54501.22 88888.00 2016-07-20 12:41:36.625 202 12566.40 176.47 54501.22 88888.00 2016-07-20 12:41:36.750 202 12566.38 176.47 54501.25 88888.00 2016-07-20 12:41:36.875 202 12566.35 176.47 54501.22 88888.00 2016-07-20 12:41:37.000 202 12566.33 176.47 54501.20 88888.00 2016-07-20 12:41:37.125 202 12566.33 176.47 54501.20 88888.00 2016-07-20 12:41:37.250 202 12566.27 176.47 54501.18 88888.00 2016-07-20 12:41:37.375 202 12566.27 176.50 54501.18 88888.00 2016-07-20 12:41:37.500 202 12566.25 176.50 54501.18 88888.00 2016-07-20 12:41:37.625 202 12566.30 176.53 54501.18 88888.00 2016-07-20 12:41:37.750 202 12566.38 176.55 54501.18 88888.00 2016-07-20 12:41:37.875 202 12566.38 176.55 54501.15 88888.00 2016-07-20 12:41:38.000 202 12566.35 176.57 54501.15 88888.00 2016-07-20 12:41:38.125 202 12566.30 176.57 54501.15 88888.00 2016-07-20 12:41:38.250 202 12566.27 176.57 54501.15 88888.00 2016-07-20 12:41:38.375 202 12566.33 176.55 54501.15 88888.00 2016-07-20 12:41:38.500 202 12566.33 176.60 54501.15 88888.00 2016-07-20 12:41:38.625 202 12566.33 176.60 54501.15 88888.00 2016-07-20 12:41:38.750 202 12566.33 176.60 54501.12 88888.00 2016-07-20 12:41:38.875 202 12566.27 176.60 54501.12 88888.00 2016-07-20 12:41:39.000 202 12566.27 176.60 54501.12 88888.00 2016-07-20 12:41:39.125 202 12566.35 176.65 54501.15 88888.00 2016-07-20 12:41:39.250 202 12566.33 176.62 54501.10 88888.00 2016-07-20 12:41:39.375 202 12566.38 176.65 54501.10 88888.00 2016-07-20 12:41:39.500 202 12566.33 176.62 54501.10 88888.00 2016-07-20 12:41:39.625 202 12566.25 176.65 54501.07 88888.00 2016-07-20 12:41:39.750 202 12566.30 176.68 54501.07 88888.00 2016-07-20 12:41:39.875 202 12566.30 176.68 54501.07 88888.00 2016-07-20 12:41:40.000 202 12566.25 176.68 54501.10 88888.00 2016-07-20 12:41:40.125 202 12566.20 176.70 54501.10 88888.00 2016-07-20 12:41:40.250 202 12566.17 176.70 54501.10 88888.00 2016-07-20 12:41:40.375 202 12566.20 176.70 54501.07 88888.00 2016-07-20 12:41:40.500 202 12566.20 176.70 54501.10 88888.00 2016-07-20 12:41:40.625 202 12566.23 176.70 54501.10 88888.00 2016-07-20 12:41:40.750 202 12566.17 176.72 54501.07 88888.00 2016-07-20 12:41:40.875 202 12566.15 176.72 54501.05 88888.00 2016-07-20 12:41:41.000 202 12566.15 176.75 54501.05 88888.00 2016-07-20 12:41:41.125 202 12566.15 176.78 54501.07 88888.00 2016-07-20 12:41:41.250 202 12566.20 176.75 54501.03 88888.00 2016-07-20 12:41:41.375 202 12566.25 176.75 54501.03 88888.00 2016-07-20 12:41:41.500 202 12566.27 176.75 54501.05 88888.00 2016-07-20 12:41:41.625 202 12566.30 176.75 54501.05 88888.00 2016-07-20 12:41:41.750 202 12566.33 176.75 54501.03 88888.00 2016-07-20 12:41:41.875 202 12566.27 176.78 54501.03 88888.00 2016-07-20 12:41:42.000 202 12566.23 176.78 54501.00 88888.00 2016-07-20 12:41:42.125 202 12566.25 176.80 54501.03 88888.00 2016-07-20 12:41:42.250 202 12566.20 176.75 54501.03 88888.00 2016-07-20 12:41:42.375 202 12566.23 176.75 54501.00 88888.00 2016-07-20 12:41:42.500 202 12566.20 176.78 54501.00 88888.00 2016-07-20 12:41:42.625 202 12566.27 176.78 54501.00 88888.00 2016-07-20 12:41:42.750 202 12566.33 176.80 54501.00 88888.00 2016-07-20 12:41:42.875 202 12566.35 176.80 54501.00 88888.00 2016-07-20 12:41:43.000 202 12566.35 176.82 54501.00 88888.00 2016-07-20 12:41:43.125 202 12566.33 176.82 54500.95 88888.00 2016-07-20 12:41:43.250 202 12566.30 176.82 54500.97 88888.00 2016-07-20 12:41:43.375 202 12566.30 176.85 54501.00 88888.00 2016-07-20 12:41:43.500 202 12566.25 176.85 54500.97 88888.00 2016-07-20 12:41:43.625 202 12566.20 176.82 54500.95 88888.00 2016-07-20 12:41:43.750 202 12566.27 176.88 54500.95 88888.00 2016-07-20 12:41:43.875 202 12566.30 176.88 54500.97 88888.00 2016-07-20 12:41:44.000 202 12566.27 176.88 54500.97 88888.00 2016-07-20 12:41:44.125 202 12566.27 176.85 54500.95 88888.00 2016-07-20 12:41:44.250 202 12566.27 176.82 54500.93 88888.00 2016-07-20 12:41:44.375 202 12566.30 176.82 54500.95 88888.00 2016-07-20 12:41:44.500 202 12566.33 176.85 54500.95 88888.00 2016-07-20 12:41:44.625 202 12566.38 176.88 54500.93 88888.00 2016-07-20 12:41:44.750 202 12566.35 176.85 54500.90 88888.00 2016-07-20 12:41:44.875 202 12566.38 176.85 54500.90 88888.00 2016-07-20 12:41:45.000 202 12566.40 176.85 54500.90 88888.00 2016-07-20 12:41:45.125 202 12566.38 176.88 54500.90 88888.00 2016-07-20 12:41:45.250 202 12566.40 176.85 54500.88 88888.00 2016-07-20 12:41:45.375 202 12566.50 176.88 54500.88 88888.00 2016-07-20 12:41:45.500 202 12566.52 176.88 54500.88 88888.00 2016-07-20 12:41:45.625 202 12566.45 176.85 54500.88 88888.00 2016-07-20 12:41:45.750 202 12566.45 176.88 54500.88 88888.00 2016-07-20 12:41:45.875 202 12566.40 176.88 54500.88 88888.00 2016-07-20 12:41:46.000 202 12566.40 176.88 54500.88 88888.00 2016-07-20 12:41:46.125 202 12566.48 176.88 54500.88 88888.00 2016-07-20 12:41:46.250 202 12566.45 176.88 54500.88 88888.00 2016-07-20 12:41:46.375 202 12566.52 176.90 54500.85 88888.00 2016-07-20 12:41:46.500 202 12566.58 176.88 54500.85 88888.00 2016-07-20 12:41:46.625 202 12566.55 176.88 54500.85 88888.00 2016-07-20 12:41:46.750 202 12566.48 176.90 54500.85 88888.00 2016-07-20 12:41:46.875 202 12566.48 176.88 54500.85 88888.00 2016-07-20 12:41:47.000 202 12566.55 176.90 54500.82 88888.00 2016-07-20 12:41:47.125 202 12566.60 176.90 54500.82 88888.00 2016-07-20 12:41:47.250 202 12566.50 176.88 54500.82 88888.00 2016-07-20 12:41:47.375 202 12566.48 176.90 54500.82 88888.00 2016-07-20 12:41:47.500 202 12566.45 176.93 54500.82 88888.00 2016-07-20 12:41:47.625 202 12566.48 176.93 54500.80 88888.00 2016-07-20 12:41:47.750 202 12566.50 176.90 54500.80 88888.00 2016-07-20 12:41:47.875 202 12566.48 176.90 54500.78 88888.00 2016-07-20 12:41:48.000 202 12566.52 176.93 54500.78 88888.00 2016-07-20 12:41:48.125 202 12566.55 176.95 54500.80 88888.00 2016-07-20 12:41:48.250 202 12566.60 176.93 54500.75 88888.00 2016-07-20 12:41:48.375 202 12566.65 176.97 54500.75 88888.00 2016-07-20 12:41:48.500 202 12566.62 176.97 54500.75 88888.00 2016-07-20 12:41:48.625 202 12566.65 176.97 54500.72 88888.00 2016-07-20 12:41:48.750 202 12566.60 176.97 54500.72 88888.00 2016-07-20 12:41:48.875 202 12566.60 176.95 54500.72 88888.00 2016-07-20 12:41:49.000 202 12566.60 176.95 54500.72 88888.00 2016-07-20 12:41:49.125 202 12566.65 176.97 54500.72 88888.00 2016-07-20 12:41:49.250 202 12566.70 176.95 54500.72 88888.00 2016-07-20 12:41:49.375 202 12566.70 176.97 54500.70 88888.00 2016-07-20 12:41:49.500 202 12566.67 176.97 54500.70 88888.00 2016-07-20 12:41:49.625 202 12566.67 177.00 54500.70 88888.00 2016-07-20 12:41:49.750 202 12566.70 177.00 54500.70 88888.00 2016-07-20 12:41:49.875 202 12566.73 177.05 54500.70 88888.00 2016-07-20 12:41:50.000 202 12566.67 177.07 54500.68 88888.00 2016-07-20 12:41:50.125 202 12566.75 177.07 54500.65 88888.00 2016-07-20 12:41:50.250 202 12566.77 177.07 54500.62 88888.00 2016-07-20 12:41:50.375 202 12566.80 177.07 54500.62 88888.00 2016-07-20 12:41:50.500 202 12566.77 177.10 54500.62 88888.00 2016-07-20 12:41:50.625 202 12566.73 177.10 54500.62 88888.00 2016-07-20 12:41:50.750 202 12566.75 177.10 54500.65 88888.00 2016-07-20 12:41:50.875 202 12566.75 177.12 54500.62 88888.00 2016-07-20 12:41:51.000 202 12566.75 177.12 54500.62 88888.00 2016-07-20 12:41:51.125 202 12566.75 177.18 54500.62 88888.00 2016-07-20 12:41:51.250 202 12566.75 177.18 54500.60 88888.00 2016-07-20 12:41:51.375 202 12566.80 177.18 54500.60 88888.00 2016-07-20 12:41:51.500 202 12566.80 177.15 54500.57 88888.00 2016-07-20 12:41:51.625 202 12566.88 177.20 54500.57 88888.00 2016-07-20 12:41:51.750 202 12566.88 177.22 54500.57 88888.00 2016-07-20 12:41:51.875 202 12566.83 177.20 54500.60 88888.00 2016-07-20 12:41:52.000 202 12566.80 177.20 54500.57 88888.00 2016-07-20 12:41:52.125 202 12566.83 177.20 54500.55 88888.00 2016-07-20 12:41:52.250 202 12566.75 177.20 54500.57 88888.00 2016-07-20 12:41:52.375 202 12566.75 177.22 54500.57 88888.00 2016-07-20 12:41:52.500 202 12566.73 177.28 54500.57 88888.00 2016-07-20 12:41:52.625 202 12566.73 177.28 54500.57 88888.00 2016-07-20 12:41:52.750 202 12566.77 177.32 54500.57 88888.00 2016-07-20 12:41:52.875 202 12566.80 177.30 54500.55 88888.00 2016-07-20 12:41:53.000 202 12566.75 177.35 54500.57 88888.00 2016-07-20 12:41:53.125 202 12566.73 177.35 54500.60 88888.00 2016-07-20 12:41:53.250 202 12566.75 177.38 54500.55 88888.00 2016-07-20 12:41:53.375 202 12566.83 177.38 54500.53 88888.00 2016-07-20 12:41:53.500 202 12566.85 177.40 54500.53 88888.00 2016-07-20 12:41:53.625 202 12566.83 177.40 54500.55 88888.00 2016-07-20 12:41:53.750 202 12566.83 177.40 54500.53 88888.00 2016-07-20 12:41:53.875 202 12566.83 177.43 54500.53 88888.00 2016-07-20 12:41:54.000 202 12566.83 177.45 54500.55 88888.00 2016-07-20 12:41:54.125 202 12566.80 177.47 54500.53 88888.00 2016-07-20 12:41:54.250 202 12566.73 177.47 54500.53 88888.00 2016-07-20 12:41:54.375 202 12566.73 177.53 54500.50 88888.00 2016-07-20 12:41:54.500 202 12566.70 177.53 54500.47 88888.00 2016-07-20 12:41:54.625 202 12566.65 177.53 54500.50 88888.00 2016-07-20 12:41:54.750 202 12566.67 177.55 54500.53 88888.00 2016-07-20 12:41:54.875 202 12566.67 177.60 54500.50 88888.00 2016-07-20 12:41:55.000 202 12566.65 177.60 54500.47 88888.00 2016-07-20 12:41:55.125 202 12566.65 177.60 54500.47 88888.00 2016-07-20 12:41:55.250 202 12566.65 177.62 54500.50 88888.00 2016-07-20 12:41:55.375 202 12566.67 177.60 54500.50 88888.00 2016-07-20 12:41:55.500 202 12566.67 177.60 54500.50 88888.00 2016-07-20 12:41:55.625 202 12566.65 177.65 54500.50 88888.00 2016-07-20 12:41:55.750 202 12566.65 177.68 54500.50 88888.00 2016-07-20 12:41:55.875 202 12566.70 177.70 54500.50 88888.00 2016-07-20 12:41:56.000 202 12566.62 177.70 54500.47 88888.00 2016-07-20 12:41:56.125 202 12566.58 177.72 54500.45 88888.00 2016-07-20 12:41:56.250 202 12566.55 177.75 54500.47 88888.00 2016-07-20 12:41:56.375 202 12566.60 177.78 54500.50 88888.00 2016-07-20 12:41:56.500 202 12566.58 177.80 54500.50 88888.00 2016-07-20 12:41:56.625 202 12566.58 177.82 54500.50 88888.00 2016-07-20 12:41:56.750 202 12566.58 177.82 54500.50 88888.00 2016-07-20 12:41:56.875 202 12566.62 177.85 54500.47 88888.00 2016-07-20 12:41:57.000 202 12566.60 177.88 54500.50 88888.00 2016-07-20 12:41:57.125 202 12566.58 177.88 54500.53 88888.00 2016-07-20 12:41:57.250 202 12566.52 177.90 54500.53 88888.00 2016-07-20 12:41:57.375 202 12566.58 177.90 54500.53 88888.00 2016-07-20 12:41:57.500 202 12566.55 177.90 54500.50 88888.00 2016-07-20 12:41:57.625 202 12566.50 177.90 54500.50 88888.00 2016-07-20 12:41:57.750 202 12566.45 177.95 54500.53 88888.00 2016-07-20 12:41:57.875 202 12566.48 177.95 54500.53 88888.00 2016-07-20 12:41:58.000 202 12566.50 177.97 54500.53 88888.00 2016-07-20 12:41:58.125 202 12566.50 178.00 54500.53 88888.00 2016-07-20 12:41:58.250 202 12566.38 177.97 54500.50 88888.00 2016-07-20 12:41:58.375 202 12566.35 178.00 54500.50 88888.00 2016-07-20 12:41:58.500 202 12566.40 178.05 54500.50 88888.00 2016-07-20 12:41:58.625 202 12566.42 178.05 54500.53 88888.00 2016-07-20 12:41:58.750 202 12566.42 178.07 54500.47 88888.00 2016-07-20 12:41:58.875 202 12566.38 178.07 54500.45 88888.00 2016-07-20 12:41:59.000 202 12566.38 178.07 54500.43 88888.00 2016-07-20 12:41:59.125 202 12566.40 178.10 54500.45 88888.00 2016-07-20 12:41:59.250 202 12566.38 178.10 54500.47 88888.00 2016-07-20 12:41:59.375 202 12566.40 178.10 54500.47 88888.00 2016-07-20 12:41:59.500 202 12566.40 178.12 54500.50 88888.00 2016-07-20 12:41:59.625 202 12566.38 178.15 54500.47 88888.00 2016-07-20 12:41:59.750 202 12566.33 178.20 54500.47 88888.00 2016-07-20 12:41:59.875 202 12566.30 178.20 54500.47 88888.00 2016-07-20 12:42:00.000 202 12566.30 178.20 54500.45 88888.00 2016-07-20 12:42:00.125 202 12566.27 178.20 54500.45 88888.00 2016-07-20 12:42:00.250 202 12566.23 178.20 54500.47 88888.00 2016-07-20 12:42:00.375 202 12566.25 178.22 54500.47 88888.00 2016-07-20 12:42:00.500 202 12566.25 178.25 54500.53 88888.00 2016-07-20 12:42:00.625 202 12566.20 178.25 54500.53 88888.00 2016-07-20 12:42:00.750 202 12566.17 178.25 54500.50 88888.00 2016-07-20 12:42:00.875 202 12566.12 178.25 54500.47 88888.00 2016-07-20 12:42:01.000 202 12566.10 178.28 54500.47 88888.00 2016-07-20 12:42:01.125 202 12566.12 178.28 54500.47 88888.00 2016-07-20 12:42:01.250 202 12566.10 178.25 54500.50 88888.00 2016-07-20 12:42:01.375 202 12566.05 178.28 54500.47 88888.00 2016-07-20 12:42:01.500 202 12566.00 178.32 54500.47 88888.00 2016-07-20 12:42:01.625 202 12565.98 178.32 54500.47 88888.00 2016-07-20 12:42:01.750 202 12565.95 178.32 54500.50 88888.00 2016-07-20 12:42:01.875 202 12565.90 178.35 54500.53 88888.00 2016-07-20 12:42:02.000 202 12565.95 178.35 54500.50 88888.00 2016-07-20 12:42:02.125 202 12565.92 178.38 54500.53 88888.00 2016-07-20 12:42:02.250 202 12565.90 178.38 54500.53 88888.00 2016-07-20 12:42:02.375 202 12565.95 178.38 54500.53 88888.00 2016-07-20 12:42:02.500 202 12565.92 178.40 54500.53 88888.00 2016-07-20 12:42:02.625 202 12565.95 178.38 54500.50 88888.00 2016-07-20 12:42:02.750 202 12565.85 178.40 54500.50 88888.00 2016-07-20 12:42:02.875 202 12565.88 178.43 54500.50 88888.00 2016-07-20 12:42:03.000 202 12565.92 178.43 54500.53 88888.00 2016-07-20 12:42:03.125 202 12565.92 178.45 54500.53 88888.00 2016-07-20 12:42:03.250 202 12565.85 178.47 54500.53 88888.00 2016-07-20 12:42:03.375 202 12565.83 178.50 54500.53 88888.00 2016-07-20 12:42:03.500 202 12565.83 178.50 54500.55 88888.00 2016-07-20 12:42:03.625 202 12565.80 178.50 54500.53 88888.00 2016-07-20 12:42:03.750 202 12565.77 178.53 54500.55 88888.00 2016-07-20 12:42:03.875 202 12565.75 178.55 54500.55 88888.00 2016-07-20 12:42:04.000 202 12565.73 178.57 54500.53 88888.00 2016-07-20 12:42:04.125 202 12565.80 178.55 54500.53 88888.00 2016-07-20 12:42:04.250 202 12565.73 178.57 54500.55 88888.00 2016-07-20 12:42:04.375 202 12565.73 178.62 54500.55 88888.00 2016-07-20 12:42:04.500 202 12565.70 178.62 54500.53 88888.00 2016-07-20 12:42:04.625 202 12565.62 178.62 54500.50 88888.00 2016-07-20 12:42:04.750 202 12565.67 178.65 54500.50 88888.00 2016-07-20 12:42:04.875 202 12565.70 178.70 54500.50 88888.00 2016-07-20 12:42:05.000 202 12565.67 178.70 54500.53 88888.00 2016-07-20 12:42:05.125 202 12565.60 178.65 54500.50 88888.00 2016-07-20 12:42:05.250 202 12565.52 178.68 54500.53 88888.00 2016-07-20 12:42:05.375 202 12565.58 178.72 54500.50 88888.00 2016-07-20 12:42:05.500 202 12565.58 178.75 54500.47 88888.00 2016-07-20 12:42:05.625 202 12565.55 178.75 54500.50 88888.00 2016-07-20 12:42:05.750 202 12565.55 178.78 54500.50 88888.00 2016-07-20 12:42:05.875 202 12565.58 178.78 54500.47 88888.00 2016-07-20 12:42:06.000 202 12565.60 178.78 54500.47 88888.00 2016-07-20 12:42:06.125 202 12565.58 178.80 54500.50 88888.00 2016-07-20 12:42:06.250 202 12565.50 178.82 54500.53 88888.00 2016-07-20 12:42:06.375 202 12565.52 178.85 54500.50 88888.00 2016-07-20 12:42:06.500 202 12565.52 178.88 54500.50 88888.00 2016-07-20 12:42:06.625 202 12565.50 178.90 54500.50 88888.00 2016-07-20 12:42:06.750 202 12565.52 178.90 54500.50 88888.00 2016-07-20 12:42:06.875 202 12565.52 178.93 54500.50 88888.00 2016-07-20 12:42:07.000 202 12565.48 178.95 54500.50 88888.00 2016-07-20 12:42:07.125 202 12565.42 178.95 54500.53 88888.00 2016-07-20 12:42:07.250 202 12565.45 178.97 54500.50 88888.00 2016-07-20 12:42:07.375 202 12565.52 179.00 54500.50 88888.00 2016-07-20 12:42:07.500 202 12565.45 179.03 54500.50 88888.00 2016-07-20 12:42:07.625 202 12565.40 179.07 54500.47 88888.00 2016-07-20 12:42:07.750 202 12565.40 179.07 54500.47 88888.00 2016-07-20 12:42:07.875 202 12565.42 179.12 54500.47 88888.00 2016-07-20 12:42:08.000 202 12565.45 179.12 54500.47 88888.00 2016-07-20 12:42:08.125 202 12565.45 179.12 54500.47 88888.00 2016-07-20 12:42:08.250 202 12565.45 179.12 54500.53 88888.00 2016-07-20 12:42:08.375 202 12565.48 179.18 54500.50 88888.00 2016-07-20 12:42:08.500 202 12565.42 179.20 54500.50 88888.00 2016-07-20 12:42:08.625 202 12565.38 179.20 54500.47 88888.00 2016-07-20 12:42:08.750 202 12565.38 179.20 54500.47 88888.00 2016-07-20 12:42:08.875 202 12565.45 179.22 54500.50 88888.00 2016-07-20 12:42:09.000 202 12565.42 179.25 54500.47 88888.00 2016-07-20 12:42:09.125 202 12565.42 179.28 54500.50 88888.00 2016-07-20 12:42:09.250 202 12565.42 179.28 54500.47 88888.00 2016-07-20 12:42:09.375 202 12565.48 179.30 54500.45 88888.00 2016-07-20 12:42:09.500 202 12565.45 179.32 54500.47 88888.00 2016-07-20 12:42:09.625 202 12565.45 179.35 54500.47 88888.00 2016-07-20 12:42:09.750 202 12565.48 179.35 54500.45 88888.00 2016-07-20 12:42:09.875 202 12565.50 179.40 54500.47 88888.00 2016-07-20 12:42:10.000 202 12565.42 179.40 54500.50 88888.00 2016-07-20 12:42:10.125 202 12565.35 179.43 54500.50 88888.00 2016-07-20 12:42:10.250 202 12565.33 179.45 54500.47 88888.00 2016-07-20 12:42:10.375 202 12565.38 179.47 54500.45 88888.00 2016-07-20 12:42:10.500 202 12565.40 179.50 54500.45 88888.00 2016-07-20 12:42:10.625 202 12565.40 179.55 54500.47 88888.00 2016-07-20 12:42:10.750 202 12565.30 179.60 54500.50 88888.00 2016-07-20 12:42:10.875 202 12565.33 179.62 54500.47 88888.00 2016-07-20 12:42:11.000 202 12565.30 179.62 54500.45 88888.00 2016-07-20 12:42:11.125 202 12565.23 179.65 54500.47 88888.00 2016-07-20 12:42:11.250 202 12565.20 179.65 54500.47 88888.00 2016-07-20 12:42:11.375 202 12565.27 179.68 54500.47 88888.00 2016-07-20 12:42:11.500 202 12565.25 179.70 54500.45 88888.00 2016-07-20 12:42:11.625 202 12565.23 179.75 54500.45 88888.00 2016-07-20 12:42:11.750 202 12565.23 179.78 54500.45 88888.00 2016-07-20 12:42:11.875 202 12565.23 179.78 54500.45 88888.00 2016-07-20 12:42:12.000 202 12565.23 179.80 54500.45 88888.00 2016-07-20 12:42:12.125 202 12565.20 179.82 54500.47 88888.00 2016-07-20 12:42:12.250 202 12565.17 179.85 54500.50 88888.00 2016-07-20 12:42:12.375 202 12565.23 179.90 54500.50 88888.00 2016-07-20 12:42:12.500 202 12565.17 179.93 54500.47 88888.00 2016-07-20 12:42:12.625 202 12565.15 179.95 54500.50 88888.00 2016-07-20 12:42:12.750 202 12565.15 179.95 54500.47 88888.00 2016-07-20 12:42:12.875 202 12565.20 180.00 54500.47 88888.00 2016-07-20 12:42:13.000 202 12565.17 180.03 54500.47 88888.00 2016-07-20 12:42:13.125 202 12565.17 180.03 54500.50 88888.00 2016-07-20 12:42:13.250 202 12565.15 180.03 54500.47 88888.00 2016-07-20 12:42:13.375 202 12565.12 180.05 54500.47 88888.00 2016-07-20 12:42:13.500 202 12565.12 180.10 54500.47 88888.00 2016-07-20 12:42:13.625 202 12565.12 180.10 54500.45 88888.00 2016-07-20 12:42:13.750 202 12565.10 180.15 54500.45 88888.00 2016-07-20 12:42:13.875 202 12565.10 180.18 54500.45 88888.00 2016-07-20 12:42:14.000 202 12565.12 180.18 54500.45 88888.00 2016-07-20 12:42:14.125 202 12565.12 180.22 54500.47 88888.00 2016-07-20 12:42:14.250 202 12565.05 180.25 54500.45 88888.00 2016-07-20 12:42:14.375 202 12565.05 180.28 54500.43 88888.00 2016-07-20 12:42:14.500 202 12565.10 180.28 54500.45 88888.00 2016-07-20 12:42:14.625 202 12565.15 180.32 54500.45 88888.00 2016-07-20 12:42:14.750 202 12565.15 180.35 54500.43 88888.00 2016-07-20 12:42:14.875 202 12565.12 180.35 54500.45 88888.00 2016-07-20 12:42:15.000 202 12565.15 180.38 54500.45 88888.00 2016-07-20 12:42:15.125 202 12565.15 180.40 54500.45 88888.00 2016-07-20 12:42:15.250 202 12565.12 180.40 54500.43 88888.00 2016-07-20 12:42:15.375 202 12565.15 180.43 54500.43 88888.00 2016-07-20 12:42:15.500 202 12565.15 180.45 54500.43 88888.00 2016-07-20 12:42:15.625 202 12565.12 180.47 54500.45 88888.00 2016-07-20 12:42:15.750 202 12565.10 180.53 54500.40 88888.00 2016-07-20 12:42:15.875 202 12565.12 180.55 54500.40 88888.00 2016-07-20 12:42:16.000 202 12565.15 180.55 54500.40 88888.00 2016-07-20 12:42:16.125 202 12565.10 180.57 54500.40 88888.00 2016-07-20 12:42:16.250 202 12565.02 180.57 54500.40 88888.00 2016-07-20 12:42:16.375 202 12565.02 180.60 54500.40 88888.00 2016-07-20 12:42:16.500 202 12565.05 180.60 54500.40 88888.00 2016-07-20 12:42:16.625 202 12565.05 180.65 54500.43 88888.00 2016-07-20 12:42:16.750 202 12565.05 180.65 54500.45 88888.00 2016-07-20 12:42:16.875 202 12565.05 180.65 54500.43 88888.00 2016-07-20 12:42:17.000 202 12565.12 180.68 54500.40 88888.00 2016-07-20 12:42:17.125 202 12565.10 180.72 54500.43 88888.00 2016-07-20 12:42:17.250 202 12564.98 180.70 54500.43 88888.00 2016-07-20 12:42:17.375 202 12565.00 180.72 54500.43 88888.00 2016-07-20 12:42:17.500 202 12565.10 180.75 54500.40 88888.00 2016-07-20 12:42:17.625 202 12565.10 180.75 54500.43 88888.00 2016-07-20 12:42:17.750 202 12565.08 180.78 54500.38 88888.00 2016-07-20 12:42:17.875 202 12565.10 180.78 54500.40 88888.00 2016-07-20 12:42:18.000 202 12565.10 180.78 54500.40 88888.00 2016-07-20 12:42:18.125 202 12565.02 180.78 54500.40 88888.00 2016-07-20 12:42:18.250 202 12565.02 180.80 54500.40 88888.00 2016-07-20 12:42:18.375 202 12565.15 180.82 54500.38 88888.00 2016-07-20 12:42:18.500 202 12565.15 180.85 54500.38 88888.00 2016-07-20 12:42:18.625 202 12565.15 180.85 54500.38 88888.00 2016-07-20 12:42:18.750 202 12565.17 180.88 54500.38 88888.00 2016-07-20 12:42:18.875 202 12565.20 180.85 54500.38 88888.00 2016-07-20 12:42:19.000 202 12565.20 180.85 54500.38 88888.00 2016-07-20 12:42:19.125 202 12565.15 180.88 54500.35 88888.00 2016-07-20 12:42:19.250 202 12565.10 180.88 54500.35 88888.00 2016-07-20 12:42:19.375 202 12565.15 180.88 54500.35 88888.00 2016-07-20 12:42:19.500 202 12565.17 180.90 54500.35 88888.00 2016-07-20 12:42:19.625 202 12565.17 180.90 54500.35 88888.00 2016-07-20 12:42:19.750 202 12565.17 180.90 54500.35 88888.00 2016-07-20 12:42:19.875 202 12565.17 180.90 54500.35 88888.00 2016-07-20 12:42:20.000 202 12565.20 180.90 54500.38 88888.00 2016-07-20 12:42:20.125 202 12565.23 180.93 54500.38 88888.00 2016-07-20 12:42:20.250 202 12565.23 180.95 54500.32 88888.00 2016-07-20 12:42:20.375 202 12565.30 180.93 54500.32 88888.00 2016-07-20 12:42:20.500 202 12565.33 180.93 54500.35 88888.00 2016-07-20 12:42:20.625 202 12565.35 180.95 54500.32 88888.00 2016-07-20 12:42:20.750 202 12565.35 180.95 54500.35 88888.00 2016-07-20 12:42:20.875 202 12565.35 180.95 54500.32 88888.00 2016-07-20 12:42:21.000 202 12565.33 180.95 54500.30 88888.00 2016-07-20 12:42:21.125 202 12565.35 180.95 54500.30 88888.00 2016-07-20 12:42:21.250 202 12565.40 180.97 54500.35 88888.00 2016-07-20 12:42:21.375 202 12565.48 181.03 54500.35 88888.00 2016-07-20 12:42:21.500 202 12565.42 181.03 54500.32 88888.00 2016-07-20 12:42:21.625 202 12565.40 181.00 54500.32 88888.00 2016-07-20 12:42:21.750 202 12565.38 181.00 54500.28 88888.00 2016-07-20 12:42:21.875 202 12565.45 181.03 54500.30 88888.00 2016-07-20 12:42:22.000 202 12565.50 181.03 54500.28 88888.00 2016-07-20 12:42:22.125 202 12565.50 181.00 54500.30 88888.00 2016-07-20 12:42:22.250 202 12565.48 180.97 54500.28 88888.00 2016-07-20 12:42:22.375 202 12565.52 181.03 54500.28 88888.00 2016-07-20 12:42:22.500 202 12565.55 181.05 54500.30 88888.00 2016-07-20 12:42:22.625 202 12565.58 181.05 54500.28 88888.00 2016-07-20 12:42:22.750 202 12565.58 181.05 54500.28 88888.00 2016-07-20 12:42:22.875 202 12565.58 181.05 54500.28 88888.00 2016-07-20 12:42:23.000 202 12565.60 181.03 54500.22 88888.00 2016-07-20 12:42:23.125 202 12565.62 181.05 54500.28 88888.00 2016-07-20 12:42:23.250 202 12565.58 181.05 54500.28 88888.00 2016-07-20 12:42:23.375 202 12565.62 181.07 54500.28 88888.00 2016-07-20 12:42:23.500 202 12565.67 181.05 54500.28 88888.00 2016-07-20 12:42:23.625 202 12565.67 181.10 54500.28 88888.00 2016-07-20 12:42:23.750 202 12565.73 181.10 54500.25 88888.00 2016-07-20 12:42:23.875 202 12565.73 181.12 54500.25 88888.00 2016-07-20 12:42:24.000 202 12565.75 181.10 54500.25 88888.00 2016-07-20 12:42:24.125 202 12565.85 181.15 54500.25 88888.00 2016-07-20 12:42:24.250 202 12565.90 181.10 54500.22 88888.00 2016-07-20 12:42:24.375 202 12565.90 181.12 54500.22 88888.00 2016-07-20 12:42:24.500 202 12565.85 181.15 54500.25 88888.00 2016-07-20 12:42:24.625 202 12565.88 181.15 54500.22 88888.00 2016-07-20 12:42:24.750 202 12565.98 181.18 54500.22 88888.00 2016-07-20 12:42:24.875 202 12566.00 181.18 54500.25 88888.00 2016-07-20 12:42:25.000 202 12565.92 181.15 54500.22 88888.00 2016-07-20 12:42:25.125 202 12565.98 181.18 54500.22 88888.00 2016-07-20 12:42:25.250 202 12565.98 181.18 54500.22 88888.00 2016-07-20 12:42:25.375 202 12565.95 181.18 54500.22 88888.00 2016-07-20 12:42:25.500 202 12565.92 181.20 54500.20 88888.00 2016-07-20 12:42:25.625 202 12565.90 181.20 54500.20 88888.00 2016-07-20 12:42:25.750 202 12565.95 181.20 54500.20 88888.00 2016-07-20 12:42:25.875 202 12566.02 181.22 54500.20 88888.00 2016-07-20 12:42:26.000 202 12566.00 181.22 54500.20 88888.00 2016-07-20 12:42:26.125 202 12566.00 181.22 54500.20 88888.00 2016-07-20 12:42:26.250 202 12566.00 181.22 54500.20 88888.00 2016-07-20 12:42:26.375 202 12566.05 181.25 54500.20 88888.00 2016-07-20 12:42:26.500 202 12566.02 181.25 54500.20 88888.00 2016-07-20 12:42:26.625 202 12566.05 181.28 54500.18 88888.00 2016-07-20 12:42:26.750 202 12566.08 181.28 54500.18 88888.00 2016-07-20 12:42:26.875 202 12566.10 181.28 54500.20 88888.00 2016-07-20 12:42:27.000 202 12566.12 181.28 54500.20 88888.00 2016-07-20 12:42:27.125 202 12566.10 181.30 54500.20 88888.00 2016-07-20 12:42:27.250 202 12566.10 181.28 54500.20 88888.00 2016-07-20 12:42:27.375 202 12566.12 181.30 54500.22 88888.00 2016-07-20 12:42:27.500 202 12566.10 181.32 54500.18 88888.00 2016-07-20 12:42:27.625 202 12566.15 181.32 54500.18 88888.00 2016-07-20 12:42:27.750 202 12566.20 181.30 54500.18 88888.00 2016-07-20 12:42:27.875 202 12566.23 181.30 54500.20 88888.00 2016-07-20 12:42:28.000 202 12566.17 181.30 54500.18 88888.00 2016-07-20 12:42:28.125 202 12566.20 181.38 54500.18 88888.00 2016-07-20 12:42:28.250 202 12566.15 181.35 54500.15 88888.00 2016-07-20 12:42:28.375 202 12566.15 181.38 54500.15 88888.00 2016-07-20 12:42:28.500 202 12566.15 181.38 54500.18 88888.00 2016-07-20 12:42:28.625 202 12566.17 181.38 54500.15 88888.00 2016-07-20 12:42:28.750 202 12566.20 181.38 54500.15 88888.00 2016-07-20 12:42:28.875 202 12566.23 181.40 54500.18 88888.00 2016-07-20 12:42:29.000 202 12566.20 181.38 54500.15 88888.00 2016-07-20 12:42:29.125 202 12566.23 181.40 54500.15 88888.00 2016-07-20 12:42:29.250 202 12566.20 181.38 54500.15 88888.00 2016-07-20 12:42:29.375 202 12566.23 181.43 54500.15 88888.00 2016-07-20 12:42:29.500 202 12566.20 181.45 54500.18 88888.00 2016-07-20 12:42:29.625 202 12566.17 181.45 54500.20 88888.00 2016-07-20 12:42:29.750 202 12566.20 181.45 54500.20 88888.00 2016-07-20 12:42:29.875 202 12566.23 181.45 54500.18 88888.00 2016-07-20 12:42:30.000 202 12566.23 181.47 54500.18 88888.00 2016-07-20 12:42:30.125 202 12566.23 181.47 54500.18 88888.00 2016-07-20 12:42:30.250 202 12566.17 181.45 54500.18 88888.00 2016-07-20 12:42:30.375 202 12566.23 181.45 54500.18 88888.00 2016-07-20 12:42:30.500 202 12566.23 181.47 54500.18 88888.00 2016-07-20 12:42:30.625 202 12566.17 181.45 54500.18 88888.00 2016-07-20 12:42:30.750 202 12566.20 181.47 54500.18 88888.00 2016-07-20 12:42:30.875 202 12566.25 181.53 54500.20 88888.00 2016-07-20 12:42:31.000 202 12566.30 181.53 54500.18 88888.00 2016-07-20 12:42:31.125 202 12566.30 181.50 54500.18 88888.00 2016-07-20 12:42:31.250 202 12566.30 181.53 54500.15 88888.00 2016-07-20 12:42:31.375 202 12566.30 181.55 54500.18 88888.00 2016-07-20 12:42:31.500 202 12566.30 181.57 54500.20 88888.00 2016-07-20 12:42:31.625 202 12566.35 181.57 54500.18 88888.00 2016-07-20 12:42:31.750 202 12566.40 181.57 54500.15 88888.00 2016-07-20 12:42:31.875 202 12566.38 181.57 54500.15 88888.00 2016-07-20 12:42:32.000 202 12566.38 181.57 54500.15 88888.00 2016-07-20 12:42:32.125 202 12566.40 181.60 54500.18 88888.00 2016-07-20 12:42:32.250 202 12566.30 181.57 54500.20 88888.00 2016-07-20 12:42:32.375 202 12566.27 181.60 54500.18 88888.00 2016-07-20 12:42:32.500 202 12566.30 181.62 54500.20 88888.00 2016-07-20 12:42:32.625 202 12566.25 181.65 54500.20 88888.00 2016-07-20 12:42:32.750 202 12566.25 181.65 54500.15 88888.00 2016-07-20 12:42:32.875 202 12566.30 181.68 54500.15 88888.00 2016-07-20 12:42:33.000 202 12566.27 181.65 54500.18 88888.00 2016-07-20 12:42:33.125 202 12566.27 181.65 54500.15 88888.00 2016-07-20 12:42:33.250 202 12566.25 181.65 54500.18 88888.00 2016-07-20 12:42:33.375 202 12566.27 181.68 54500.15 88888.00 2016-07-20 12:42:33.500 202 12566.27 181.70 54500.18 88888.00 2016-07-20 12:42:33.625 202 12566.30 181.72 54500.15 88888.00 2016-07-20 12:42:33.750 202 12566.30 181.75 54500.18 88888.00 2016-07-20 12:42:33.875 202 12566.27 181.75 54500.20 88888.00 2016-07-20 12:42:34.000 202 12566.25 181.78 54500.20 88888.00 2016-07-20 12:42:34.125 202 12566.30 181.80 54500.18 88888.00 2016-07-20 12:42:34.250 202 12566.33 181.80 54500.18 88888.00 2016-07-20 12:42:34.375 202 12566.30 181.85 54500.15 88888.00 2016-07-20 12:42:34.500 202 12566.23 181.88 54500.20 88888.00 2016-07-20 12:42:34.625 202 12566.23 181.88 54500.20 88888.00 2016-07-20 12:42:34.750 202 12566.23 181.90 54500.20 88888.00 2016-07-20 12:42:34.875 202 12566.23 181.90 54500.15 88888.00 2016-07-20 12:42:35.000 202 12566.30 181.93 54500.15 88888.00 2016-07-20 12:42:35.125 202 12566.35 181.97 54500.15 88888.00 2016-07-20 12:42:35.250 202 12566.27 181.97 54500.18 88888.00 2016-07-20 12:42:35.375 202 12566.30 182.03 54500.15 88888.00 2016-07-20 12:42:35.500 202 12566.27 182.03 54500.18 88888.00 2016-07-20 12:42:35.625 202 12566.23 182.03 54500.20 88888.00 2016-07-20 12:42:35.750 202 12566.23 182.03 54500.18 88888.00 2016-07-20 12:42:35.875 202 12566.20 182.07 54500.15 88888.00 2016-07-20 12:42:36.000 202 12566.23 182.07 54500.15 88888.00 2016-07-20 12:42:36.125 202 12566.27 182.07 54500.15 88888.00 2016-07-20 12:42:36.250 202 12566.25 182.05 54500.18 88888.00 2016-07-20 12:42:36.375 202 12566.27 182.12 54500.20 88888.00 2016-07-20 12:42:36.500 202 12566.27 182.12 54500.22 88888.00 2016-07-20 12:42:36.625 202 12566.20 182.12 54500.20 88888.00 2016-07-20 12:42:36.750 202 12566.23 182.12 54500.20 88888.00 2016-07-20 12:42:36.875 202 12566.27 182.15 54500.20 88888.00 2016-07-20 12:42:37.000 202 12566.25 182.18 54500.22 88888.00 2016-07-20 12:42:37.125 202 12566.23 182.22 54500.25 88888.00 2016-07-20 12:42:37.250 202 12566.23 182.25 54500.25 88888.00 2016-07-20 12:42:37.375 202 12566.27 182.25 54500.25 88888.00 2016-07-20 12:42:37.500 202 12566.25 182.25 54500.25 88888.00 2016-07-20 12:42:37.625 202 12566.20 182.30 54500.25 88888.00 2016-07-20 12:42:37.750 202 12566.20 182.32 54500.25 88888.00 2016-07-20 12:42:37.875 202 12566.20 182.32 54500.25 88888.00 2016-07-20 12:42:38.000 202 12566.23 182.38 54500.22 88888.00 2016-07-20 12:42:38.125 202 12566.20 182.38 54500.22 88888.00 2016-07-20 12:42:38.250 202 12566.20 182.38 54500.22 88888.00 2016-07-20 12:42:38.375 202 12566.27 182.38 54500.22 88888.00 2016-07-20 12:42:38.500 202 12566.30 182.43 54500.22 88888.00 2016-07-20 12:42:38.625 202 12566.30 182.43 54500.22 88888.00 2016-07-20 12:42:38.750 202 12566.27 182.47 54500.22 88888.00 2016-07-20 12:42:38.875 202 12566.27 182.47 54500.28 88888.00 2016-07-20 12:42:39.000 202 12566.27 182.47 54500.25 88888.00 2016-07-20 12:42:39.125 202 12566.23 182.53 54500.25 88888.00 2016-07-20 12:42:39.250 202 12566.20 182.53 54500.22 88888.00 2016-07-20 12:42:39.375 202 12566.20 182.55 54500.22 88888.00 2016-07-20 12:42:39.500 202 12566.23 182.55 54500.22 88888.00 2016-07-20 12:42:39.625 202 12566.25 182.57 54500.22 88888.00 2016-07-20 12:42:39.750 202 12566.27 182.62 54500.25 88888.00 2016-07-20 12:42:39.875 202 12566.23 182.65 54500.22 88888.00 2016-07-20 12:42:40.000 202 12566.15 182.62 54500.22 88888.00 2016-07-20 12:42:40.125 202 12566.12 182.65 54500.25 88888.00 2016-07-20 12:42:40.250 202 12566.10 182.65 54500.22 88888.00 2016-07-20 12:42:40.375 202 12566.17 182.68 54500.25 88888.00 2016-07-20 12:42:40.500 202 12566.15 182.70 54500.30 88888.00 2016-07-20 12:42:40.625 202 12566.12 182.72 54500.30 88888.00 2016-07-20 12:42:40.750 202 12566.08 182.75 54500.30 88888.00 2016-07-20 12:42:40.875 202 12566.05 182.78 54500.28 88888.00 2016-07-20 12:42:41.000 202 12566.05 182.78 54500.30 88888.00 2016-07-20 12:42:41.125 202 12566.05 182.80 54500.28 88888.00 2016-07-20 12:42:41.250 202 12566.05 182.82 54500.30 88888.00 2016-07-20 12:42:41.375 202 12566.05 182.85 54500.30 88888.00 2016-07-20 12:42:41.500 202 12566.05 182.88 54500.30 88888.00 2016-07-20 12:42:41.625 202 12566.00 182.88 54500.25 88888.00 2016-07-20 12:42:41.750 202 12565.95 182.88 54500.28 88888.00 2016-07-20 12:42:41.875 202 12565.98 182.90 54500.28 88888.00 2016-07-20 12:42:42.000 202 12566.02 182.93 54500.25 88888.00 2016-07-20 12:42:42.125 202 12566.02 182.93 54500.28 88888.00 2016-07-20 12:42:42.250 202 12566.00 182.95 54500.28 88888.00 2016-07-20 12:42:42.375 202 12566.00 182.97 54500.28 88888.00 2016-07-20 12:42:42.500 202 12566.02 183.00 54500.28 88888.00 2016-07-20 12:42:42.625 202 12566.02 183.00 54500.28 88888.00 2016-07-20 12:42:42.750 202 12566.00 183.05 54500.30 88888.00 2016-07-20 12:42:42.875 202 12565.98 183.05 54500.30 88888.00 2016-07-20 12:42:43.000 202 12565.92 183.05 54500.30 88888.00 2016-07-20 12:42:43.125 202 12566.00 183.05 54500.28 88888.00 2016-07-20 12:42:43.250 202 12566.05 183.10 54500.32 88888.00 2016-07-20 12:42:43.375 202 12566.00 183.10 54500.30 88888.00 2016-07-20 12:42:43.500 202 12565.90 183.12 54500.30 88888.00 2016-07-20 12:42:43.625 202 12565.88 183.15 54500.30 88888.00 2016-07-20 12:42:43.750 202 12565.95 183.18 54500.32 88888.00 2016-07-20 12:42:43.875 202 12565.95 183.18 54500.32 88888.00 2016-07-20 12:42:44.000 202 12565.90 183.18 54500.32 88888.00 2016-07-20 12:42:44.125 202 12565.95 183.15 54500.30 88888.00 2016-07-20 12:42:44.250 202 12565.92 183.18 54500.32 88888.00 2016-07-20 12:42:44.375 202 12565.98 183.20 54500.30 88888.00 2016-07-20 12:42:44.500 202 12565.98 183.22 54500.32 88888.00 2016-07-20 12:42:44.625 202 12565.98 183.25 54500.32 88888.00 2016-07-20 12:42:44.750 202 12566.00 183.28 54500.32 88888.00 2016-07-20 12:42:44.875 202 12565.95 183.28 54500.32 88888.00 2016-07-20 12:42:45.000 202 12565.92 183.30 54500.30 88888.00 2016-07-20 12:42:45.125 202 12565.92 183.30 54500.32 88888.00 2016-07-20 12:42:45.250 202 12565.92 183.30 54500.30 88888.00 2016-07-20 12:42:45.375 202 12566.02 183.32 54500.28 88888.00 2016-07-20 12:42:45.500 202 12566.02 183.32 54500.30 88888.00 2016-07-20 12:42:45.625 202 12565.98 183.38 54500.32 88888.00 2016-07-20 12:42:45.750 202 12565.98 183.38 54500.30 88888.00 2016-07-20 12:42:45.875 202 12565.98 183.38 54500.30 88888.00 2016-07-20 12:42:46.000 202 12565.98 183.40 54500.32 88888.00 2016-07-20 12:42:46.125 202 12565.95 183.40 54500.38 88888.00 2016-07-20 12:42:46.250 202 12565.95 183.40 54500.35 88888.00 2016-07-20 12:42:46.375 202 12566.05 183.43 54500.32 88888.00 2016-07-20 12:42:46.500 202 12566.02 183.45 54500.32 88888.00 2016-07-20 12:42:46.625 202 12565.98 183.50 54500.30 88888.00 2016-07-20 12:42:46.750 202 12565.95 183.50 54500.32 88888.00 2016-07-20 12:42:46.875 202 12566.08 183.53 54500.35 88888.00 2016-07-20 12:42:47.000 202 12566.12 183.53 54500.32 88888.00 2016-07-20 12:42:47.125 202 12566.02 183.55 54500.35 88888.00 2016-07-20 12:42:47.250 202 12565.95 183.55 54500.35 88888.00 2016-07-20 12:42:47.375 202 12566.00 183.60 54500.38 88888.00 2016-07-20 12:42:47.500 202 12566.02 183.62 54500.35 88888.00 2016-07-20 12:42:47.625 202 12566.02 183.65 54500.38 88888.00 2016-07-20 12:42:47.750 202 12566.05 183.65 54500.32 88888.00 2016-07-20 12:42:47.875 202 12566.10 183.65 54500.35 88888.00 2016-07-20 12:42:48.000 202 12566.10 183.65 54500.35 88888.00 2016-07-20 12:42:48.125 202 12566.05 183.68 54500.32 88888.00 2016-07-20 12:42:48.250 202 12566.05 183.68 54500.30 88888.00 2016-07-20 12:42:48.375 202 12566.05 183.70 54500.30 88888.00 2016-07-20 12:42:48.500 202 12566.05 183.75 54500.35 88888.00 2016-07-20 12:42:48.625 202 12566.12 183.75 54500.35 88888.00 2016-07-20 12:42:48.750 202 12566.17 183.78 54500.32 88888.00 2016-07-20 12:42:48.875 202 12566.15 183.78 54500.32 88888.00 2016-07-20 12:42:49.000 202 12566.15 183.80 54500.35 88888.00 2016-07-20 12:42:49.125 202 12566.12 183.82 54500.35 88888.00 2016-07-20 12:42:49.250 202 12566.15 183.80 54500.32 88888.00 2016-07-20 12:42:49.375 202 12566.17 183.82 54500.35 88888.00 2016-07-20 12:42:49.500 202 12566.17 183.85 54500.32 88888.00 2016-07-20 12:42:49.625 202 12566.15 183.88 54500.32 88888.00 2016-07-20 12:42:49.750 202 12566.20 183.90 54500.32 88888.00 2016-07-20 12:42:49.875 202 12566.15 183.93 54500.30 88888.00 2016-07-20 12:42:50.000 202 12566.20 183.93 54500.32 88888.00 2016-07-20 12:42:50.125 202 12566.23 183.90 54500.35 88888.00 2016-07-20 12:42:50.250 202 12566.20 183.93 54500.30 88888.00 2016-07-20 12:42:50.375 202 12566.20 183.97 54500.32 88888.00 2016-07-20 12:42:50.500 202 12566.20 184.00 54500.30 88888.00 2016-07-20 12:42:50.625 202 12566.23 183.97 54500.30 88888.00 2016-07-20 12:42:50.750 202 12566.27 184.03 54500.32 88888.00 2016-07-20 12:42:50.875 202 12566.27 184.03 54500.32 88888.00 2016-07-20 12:42:51.000 202 12566.30 184.03 54500.30 88888.00 2016-07-20 12:42:51.125 202 12566.27 184.05 54500.30 88888.00 2016-07-20 12:42:51.250 202 12566.23 184.07 54500.32 88888.00 2016-07-20 12:42:51.375 202 12566.20 184.10 54500.35 88888.00 2016-07-20 12:42:51.500 202 12566.20 184.12 54500.35 88888.00 2016-07-20 12:42:51.625 202 12566.20 184.10 54500.32 88888.00 2016-07-20 12:42:51.750 202 12566.25 184.10 54500.32 88888.00 2016-07-20 12:42:51.875 202 12566.27 184.10 54500.35 88888.00 2016-07-20 12:42:52.000 202 12566.33 184.15 54500.35 88888.00 2016-07-20 12:42:52.125 202 12566.30 184.18 54500.35 88888.00 2016-07-20 12:42:52.250 202 12566.25 184.18 54500.32 88888.00 2016-07-20 12:42:52.375 202 12566.27 184.20 54500.32 88888.00 2016-07-20 12:42:52.500 202 12566.25 184.20 54500.32 88888.00 2016-07-20 12:42:52.625 202 12566.27 184.25 54500.35 88888.00 2016-07-20 12:42:52.750 202 12566.27 184.22 54500.35 88888.00 2016-07-20 12:42:52.875 202 12566.25 184.25 54500.32 88888.00 2016-07-20 12:42:53.000 202 12566.27 184.25 54500.38 88888.00 2016-07-20 12:42:53.125 202 12566.30 184.28 54500.35 88888.00 2016-07-20 12:42:53.250 202 12566.33 184.28 54500.35 88888.00 2016-07-20 12:42:53.375 202 12566.30 184.28 54500.38 88888.00 2016-07-20 12:42:53.500 202 12566.33 184.30 54500.38 88888.00 2016-07-20 12:42:53.625 202 12566.38 184.32 54500.38 88888.00 2016-07-20 12:42:53.750 202 12566.42 184.32 54500.35 88888.00 2016-07-20 12:42:53.875 202 12566.40 184.35 54500.38 88888.00 2016-07-20 12:42:54.000 202 12566.38 184.35 54500.38 88888.00 2016-07-20 12:42:54.125 202 12566.30 184.38 54500.38 88888.00 2016-07-20 12:42:54.250 202 12566.27 184.38 54500.35 88888.00 2016-07-20 12:42:54.375 202 12566.33 184.40 54500.35 88888.00 2016-07-20 12:42:54.500 202 12566.38 184.40 54500.32 88888.00 2016-07-20 12:42:54.625 202 12566.40 184.43 54500.32 88888.00 2016-07-20 12:42:54.750 202 12566.38 184.43 54500.32 88888.00 2016-07-20 12:42:54.875 202 12566.42 184.45 54500.35 88888.00 2016-07-20 12:42:55.000 202 12566.42 184.43 54500.35 88888.00 2016-07-20 12:42:55.125 202 12566.40 184.43 54500.35 88888.00 2016-07-20 12:42:55.250 202 12566.38 184.45 54500.35 88888.00 2016-07-20 12:42:55.375 202 12566.42 184.47 54500.35 88888.00 2016-07-20 12:42:55.500 202 12566.42 184.53 54500.35 88888.00 2016-07-20 12:42:55.625 202 12566.48 184.55 54500.35 88888.00 2016-07-20 12:42:55.750 202 12566.52 184.55 54500.35 88888.00 2016-07-20 12:42:55.875 202 12566.58 184.57 54500.38 88888.00 2016-07-20 12:42:56.000 202 12566.58 184.53 54500.38 88888.00 2016-07-20 12:42:56.125 202 12566.55 184.53 54500.38 88888.00 2016-07-20 12:42:56.250 202 12566.52 184.57 54500.35 88888.00 2016-07-20 12:42:56.375 202 12566.55 184.62 54500.32 88888.00 2016-07-20 12:42:56.500 202 12566.52 184.65 54500.38 88888.00 2016-07-20 12:42:56.625 202 12566.55 184.65 54500.43 88888.00 2016-07-20 12:42:56.750 202 12566.58 184.62 54500.38 88888.00 2016-07-20 12:42:56.875 202 12566.62 184.65 54500.35 88888.00 2016-07-20 12:42:57.000 202 12566.65 184.68 54500.38 88888.00 2016-07-20 12:42:57.125 202 12566.62 184.68 54500.40 88888.00 2016-07-20 12:42:57.250 202 12566.65 184.65 54500.38 88888.00 2016-07-20 12:42:57.375 202 12566.67 184.68 54500.38 88888.00 2016-07-20 12:42:57.500 202 12566.67 184.70 54500.38 88888.00 2016-07-20 12:42:57.625 202 12566.67 184.70 54500.35 88888.00 2016-07-20 12:42:57.750 202 12566.70 184.72 54500.38 88888.00 2016-07-20 12:42:57.875 202 12566.73 184.72 54500.40 88888.00 2016-07-20 12:42:58.000 202 12566.83 184.72 54500.35 88888.00 2016-07-20 12:42:58.125 202 12566.83 184.75 54500.38 88888.00 2016-07-20 12:42:58.250 202 12566.77 184.75 54500.38 88888.00 2016-07-20 12:42:58.375 202 12566.80 184.75 54500.35 88888.00 2016-07-20 12:42:58.500 202 12566.73 184.78 54500.38 88888.00 2016-07-20 12:42:58.625 202 12566.75 184.78 54500.35 88888.00 2016-07-20 12:42:58.750 202 12566.80 184.78 54500.35 88888.00 2016-07-20 12:42:58.875 202 12566.88 184.78 54500.35 88888.00 2016-07-20 12:42:59.000 202 12566.90 184.78 54500.35 88888.00 2016-07-20 12:42:59.125 202 12566.92 184.80 54500.35 88888.00 2016-07-20 12:42:59.250 202 12566.85 184.85 54500.35 88888.00 2016-07-20 12:42:59.375 202 12566.85 184.88 54500.32 88888.00 2016-07-20 12:42:59.500 202 12566.90 184.88 54500.35 88888.00 2016-07-20 12:42:59.625 202 12566.92 184.88 54500.32 88888.00 2016-07-20 12:42:59.750 202 12566.98 184.88 54500.32 88888.00 2016-07-20 12:42:59.875 202 12567.05 184.93 54500.35 88888.00 2016-07-20 12:43:00.000 202 12567.10 184.90 54500.32 88888.00 2016-07-20 12:43:00.125 202 12567.08 184.93 54500.35 88888.00 2016-07-20 12:43:00.250 202 12567.00 184.95 54500.35 88888.00 2016-07-20 12:43:00.375 202 12567.00 184.97 54500.32 88888.00 2016-07-20 12:43:00.500 202 12567.05 184.97 54500.32 88888.00 2016-07-20 12:43:00.625 202 12567.10 185.00 54500.30 88888.00 2016-07-20 12:43:00.750 202 12567.10 185.00 54500.30 88888.00 2016-07-20 12:43:00.875 202 12567.02 185.00 54500.32 88888.00 2016-07-20 12:43:01.000 202 12567.05 185.05 54500.32 88888.00 2016-07-20 12:43:01.125 202 12567.15 185.05 54500.35 88888.00 2016-07-20 12:43:01.250 202 12567.23 185.05 54500.35 88888.00 2016-07-20 12:43:01.375 202 12567.33 185.07 54500.32 88888.00 2016-07-20 12:43:01.500 202 12567.40 185.10 54500.30 88888.00 2016-07-20 12:43:01.625 202 12567.38 185.07 54500.30 88888.00 2016-07-20 12:43:01.750 202 12567.38 185.10 54500.30 88888.00 2016-07-20 12:43:01.875 202 12567.38 185.12 54500.32 88888.00 2016-07-20 12:43:02.000 202 12567.35 185.15 54500.28 88888.00 2016-07-20 12:43:02.125 202 12567.35 185.18 54500.32 88888.00 2016-07-20 12:43:02.250 202 12567.35 185.15 54500.32 88888.00 2016-07-20 12:43:02.375 202 12567.45 185.18 54500.32 88888.00 2016-07-20 12:43:02.500 202 12567.40 185.22 54500.35 88888.00 2016-07-20 12:43:02.625 202 12567.33 185.22 54500.32 88888.00 2016-07-20 12:43:02.750 202 12567.38 185.25 54500.30 88888.00 2016-07-20 12:43:02.875 202 12567.45 185.22 54500.30 88888.00 2016-07-20 12:43:03.000 202 12567.45 185.28 54500.30 88888.00 2016-07-20 12:43:03.125 202 12567.45 185.30 54500.28 88888.00 2016-07-20 12:43:03.250 202 12567.45 185.30 54500.32 88888.00 2016-07-20 12:43:03.375 202 12567.42 185.32 54500.32 88888.00 2016-07-20 12:43:03.500 202 12567.45 185.30 54500.30 88888.00 2016-07-20 12:43:03.625 202 12567.52 185.32 54500.32 88888.00 2016-07-20 12:43:03.750 202 12567.48 185.35 54500.32 88888.00 2016-07-20 12:43:03.875 202 12567.42 185.38 54500.32 88888.00 2016-07-20 12:43:04.000 202 12567.42 185.38 54500.32 88888.00 2016-07-20 12:43:04.125 202 12567.48 185.40 54500.35 88888.00 2016-07-20 12:43:04.250 202 12567.40 185.40 54500.32 88888.00 2016-07-20 12:43:04.375 202 12567.45 185.45 54500.32 88888.00 2016-07-20 12:43:04.500 202 12567.42 185.47 54500.30 88888.00 2016-07-20 12:43:04.625 202 12567.48 185.50 54500.32 88888.00 2016-07-20 12:43:04.750 202 12567.50 185.50 54500.30 88888.00 2016-07-20 12:43:04.875 202 12567.48 185.53 54500.35 88888.00 2016-07-20 12:43:05.000 202 12567.45 185.55 54500.35 88888.00 2016-07-20 12:43:05.125 202 12567.50 185.55 54500.32 88888.00 2016-07-20 12:43:05.250 202 12567.55 185.57 54500.35 88888.00 2016-07-20 12:43:05.375 202 12567.60 185.57 54500.35 88888.00 2016-07-20 12:43:05.500 202 12567.60 185.60 54500.35 88888.00 2016-07-20 12:43:05.625 202 12567.65 185.65 54500.35 88888.00 2016-07-20 12:43:05.750 202 12567.62 185.65 54500.32 88888.00 2016-07-20 12:43:05.875 202 12567.62 185.65 54500.35 88888.00 2016-07-20 12:43:06.000 202 12567.65 185.68 54500.30 88888.00 2016-07-20 12:43:06.125 202 12567.60 185.72 54500.38 88888.00 2016-07-20 12:43:06.250 202 12567.65 185.72 54500.38 88888.00 2016-07-20 12:43:06.375 202 12567.75 185.72 54500.38 88888.00 2016-07-20 12:43:06.500 202 12567.77 185.75 54500.35 88888.00 2016-07-20 12:43:06.625 202 12567.75 185.78 54500.32 88888.00 2016-07-20 12:43:06.750 202 12567.73 185.80 54500.35 88888.00 2016-07-20 12:43:06.875 202 12567.75 185.78 54500.35 88888.00 2016-07-20 12:43:07.000 202 12567.73 185.80 54500.35 88888.00 2016-07-20 12:43:07.125 202 12567.67 185.85 54500.35 88888.00 2016-07-20 12:43:07.250 202 12567.65 185.85 54500.32 88888.00 2016-07-20 12:43:07.375 202 12567.70 185.88 54500.32 88888.00 2016-07-20 12:43:07.500 202 12567.73 185.90 54500.35 88888.00 2016-07-20 12:43:07.625 202 12567.75 185.93 54500.40 88888.00 2016-07-20 12:43:07.750 202 12567.77 185.93 54500.38 88888.00 2016-07-20 12:43:07.875 202 12567.70 185.97 54500.40 88888.00 2016-07-20 12:43:08.000 202 12567.67 186.00 54500.38 88888.00 2016-07-20 12:43:08.125 202 12567.73 186.00 54500.38 88888.00 2016-07-20 12:43:08.250 202 12567.73 185.97 54500.38 88888.00 2016-07-20 12:43:08.375 202 12567.75 186.00 54500.38 88888.00 2016-07-20 12:43:08.500 202 12567.80 186.03 54500.38 88888.00 2016-07-20 12:43:08.625 202 12567.80 186.07 54500.40 88888.00 2016-07-20 12:43:08.750 202 12567.83 186.10 54500.40 88888.00 2016-07-20 12:43:08.875 202 12567.85 186.10 54500.40 88888.00 2016-07-20 12:43:09.000 202 12567.83 186.15 54500.43 88888.00 2016-07-20 12:43:09.125 202 12567.77 186.15 54500.43 88888.00 2016-07-20 12:43:09.250 202 12567.75 186.15 54500.45 88888.00 2016-07-20 12:43:09.375 202 12567.83 186.18 54500.45 88888.00 2016-07-20 12:43:09.500 202 12567.83 186.22 54500.45 88888.00 2016-07-20 12:43:09.625 202 12567.80 186.22 54500.43 88888.00 2016-07-20 12:43:09.750 202 12567.80 186.22 54500.43 88888.00 2016-07-20 12:43:09.875 202 12567.83 186.28 54500.43 88888.00 2016-07-20 12:43:10.000 202 12567.80 186.30 54500.43 88888.00 2016-07-20 12:43:10.125 202 12567.85 186.30 54500.43 88888.00 2016-07-20 12:43:10.250 202 12567.90 186.30 54500.43 88888.00 2016-07-20 12:43:10.375 202 12567.92 186.35 54500.43 88888.00 2016-07-20 12:43:10.500 202 12567.88 186.38 54500.45 88888.00 2016-07-20 12:43:10.625 202 12567.88 186.38 54500.45 88888.00 2016-07-20 12:43:10.750 202 12567.90 186.38 54500.45 88888.00 2016-07-20 12:43:10.875 202 12567.88 186.38 54500.43 88888.00 2016-07-20 12:43:11.000 202 12567.92 186.40 54500.43 88888.00 2016-07-20 12:43:11.125 202 12567.90 186.43 54500.43 88888.00 2016-07-20 12:43:11.250 202 12567.88 186.43 54500.45 88888.00 2016-07-20 12:43:11.375 202 12567.90 186.45 54500.45 88888.00 2016-07-20 12:43:11.500 202 12567.92 186.45 54500.45 88888.00 2016-07-20 12:43:11.625 202 12567.92 186.47 54500.45 88888.00 2016-07-20 12:43:11.750 202 12567.98 186.47 54500.45 88888.00 2016-07-20 12:43:11.875 202 12568.02 186.50 54500.47 88888.00 2016-07-20 12:43:12.000 202 12568.05 186.45 54500.43 88888.00 2016-07-20 12:43:12.125 202 12568.00 186.50 54500.45 88888.00 2016-07-20 12:43:12.250 202 12567.92 186.50 54500.50 88888.00 2016-07-20 12:43:12.375 202 12567.95 186.53 54500.50 88888.00 2016-07-20 12:43:12.500 202 12567.92 186.57 54500.47 88888.00 2016-07-20 12:43:12.625 202 12567.92 186.57 54500.50 88888.00 2016-07-20 12:43:12.750 202 12567.95 186.55 54500.50 88888.00 2016-07-20 12:43:12.875 202 12568.00 186.62 54500.47 88888.00 2016-07-20 12:43:13.000 202 12568.05 186.62 54500.47 88888.00 2016-07-20 12:43:13.125 202 12568.08 186.62 54500.47 88888.00 2016-07-20 12:43:13.250 202 12568.02 186.62 54500.50 88888.00 2016-07-20 12:43:13.375 202 12568.05 186.65 54500.50 88888.00 2016-07-20 12:43:13.500 202 12568.02 186.68 54500.50 88888.00 2016-07-20 12:43:13.625 202 12568.02 186.68 54500.53 88888.00 2016-07-20 12:43:13.750 202 12568.10 186.65 54500.50 88888.00 2016-07-20 12:43:13.875 202 12568.17 186.68 54500.50 88888.00 2016-07-20 12:43:14.000 202 12568.20 186.62 54500.50 88888.00 2016-07-20 12:43:14.125 202 12568.17 186.68 54500.50 88888.00 2016-07-20 12:43:14.250 202 12568.15 186.68 54500.50 88888.00 2016-07-20 12:43:14.375 202 12568.27 186.70 54500.47 88888.00 2016-07-20 12:43:14.500 202 12568.27 186.70 54500.53 88888.00 2016-07-20 12:43:14.625 202 12568.30 186.72 54500.53 88888.00 2016-07-20 12:43:14.750 202 12568.35 186.75 54500.53 88888.00 2016-07-20 12:43:14.875 202 12568.35 186.75 54500.55 88888.00 2016-07-20 12:43:15.000 202 12568.38 186.75 54500.53 88888.00 2016-07-20 12:43:15.125 202 12568.38 186.75 54500.55 88888.00 2016-07-20 12:43:15.250 202 12568.38 186.75 54500.53 88888.00 2016-07-20 12:43:15.375 202 12568.42 186.75 54500.50 88888.00 2016-07-20 12:43:15.500 202 12568.42 186.78 54500.50 88888.00 2016-07-20 12:43:15.625 202 12568.45 186.78 54500.50 88888.00 2016-07-20 12:43:15.750 202 12568.42 186.80 54500.50 88888.00 2016-07-20 12:43:15.875 202 12568.42 186.80 54500.53 88888.00 2016-07-20 12:43:16.000 202 12568.35 186.80 54500.53 88888.00 2016-07-20 12:43:16.125 202 12568.35 186.82 54500.53 88888.00 2016-07-20 12:43:16.250 202 12568.40 186.78 54500.55 88888.00 2016-07-20 12:43:16.375 202 12568.42 186.80 54500.55 88888.00 2016-07-20 12:43:16.500 202 12568.40 186.82 54500.55 88888.00 2016-07-20 12:43:16.625 202 12568.48 186.85 54500.57 88888.00 2016-07-20 12:43:16.750 202 12568.45 186.88 54500.55 88888.00 2016-07-20 12:43:16.875 202 12568.48 186.88 54500.57 88888.00 2016-07-20 12:43:17.000 202 12568.42 186.88 54500.57 88888.00 2016-07-20 12:43:17.125 202 12568.50 186.88 54500.57 88888.00 2016-07-20 12:43:17.250 202 12568.48 186.88 54500.57 88888.00 2016-07-20 12:43:17.375 202 12568.50 186.88 54500.55 88888.00 2016-07-20 12:43:17.500 202 12568.50 186.93 54500.57 88888.00 2016-07-20 12:43:17.625 202 12568.50 186.95 54500.57 88888.00 2016-07-20 12:43:17.750 202 12568.50 186.93 54500.60 88888.00 2016-07-20 12:43:17.875 202 12568.58 187.00 54500.60 88888.00 2016-07-20 12:43:18.000 202 12568.60 187.03 54500.60 88888.00 2016-07-20 12:43:18.125 202 12568.58 186.95 54500.60 88888.00 2016-07-20 12:43:18.250 202 12568.55 186.93 54500.60 88888.00 2016-07-20 12:43:18.375 202 12568.60 186.95 54500.57 88888.00 2016-07-20 12:43:18.500 202 12568.58 186.95 54500.60 88888.00 2016-07-20 12:43:18.625 202 12568.62 186.95 54500.60 88888.00 2016-07-20 12:43:18.750 202 12568.65 186.97 54500.62 88888.00 2016-07-20 12:43:18.875 202 12568.65 186.95 54500.62 88888.00 2016-07-20 12:43:19.000 202 12568.60 186.97 54500.62 88888.00 2016-07-20 12:43:19.125 202 12568.58 187.00 54500.62 88888.00 2016-07-20 12:43:19.250 202 12568.58 186.97 54500.62 88888.00 2016-07-20 12:43:19.375 202 12568.67 186.97 54500.60 88888.00 2016-07-20 12:43:19.500 202 12568.75 187.00 54500.62 88888.00 2016-07-20 12:43:19.625 202 12568.80 187.00 54500.65 88888.00 2016-07-20 12:43:19.750 202 12568.75 187.03 54500.68 88888.00 2016-07-20 12:43:19.875 202 12568.70 187.03 54500.68 88888.00 2016-07-20 12:43:20.000 202 12568.75 187.05 54500.65 88888.00 2016-07-20 12:43:20.125 202 12568.77 187.03 54500.68 88888.00 2016-07-20 12:43:20.250 202 12568.73 187.03 54500.70 88888.00 2016-07-20 12:43:20.375 202 12568.70 187.05 54500.68 88888.00 2016-07-20 12:43:20.500 202 12568.73 187.05 54500.68 88888.00 2016-07-20 12:43:20.625 202 12568.70 187.07 54500.70 88888.00 2016-07-20 12:43:20.750 202 12568.70 187.03 54500.68 88888.00 2016-07-20 12:43:20.875 202 12568.75 187.03 54500.70 88888.00 2016-07-20 12:43:21.000 202 12568.77 187.03 54500.70 88888.00 2016-07-20 12:43:21.125 202 12568.85 187.05 54500.75 88888.00 2016-07-20 12:43:21.250 202 12568.77 187.07 54500.75 88888.00 2016-07-20 12:43:21.375 202 12568.75 187.07 54500.75 88888.00 2016-07-20 12:43:21.500 202 12568.75 187.07 54500.75 88888.00 2016-07-20 12:43:21.625 202 12568.77 187.07 54500.75 88888.00 2016-07-20 12:43:21.750 202 12568.77 187.07 54500.72 88888.00 2016-07-20 12:43:21.875 202 12568.80 187.07 54500.75 88888.00 2016-07-20 12:43:22.000 202 12568.83 187.07 54500.75 88888.00 2016-07-20 12:43:22.125 202 12568.80 187.12 54500.78 88888.00 2016-07-20 12:43:22.250 202 12568.77 187.12 54500.78 88888.00 2016-07-20 12:43:22.375 202 12568.83 187.15 54500.78 88888.00 2016-07-20 12:43:22.500 202 12568.85 187.12 54500.75 88888.00 2016-07-20 12:43:22.625 202 12568.85 187.12 54500.78 88888.00 2016-07-20 12:43:22.750 202 12568.85 187.12 54500.78 88888.00 2016-07-20 12:43:22.875 202 12568.80 187.15 54500.80 88888.00 2016-07-20 12:43:23.000 202 12568.83 187.20 54500.78 88888.00 2016-07-20 12:43:23.125 202 12568.83 187.18 54500.80 88888.00 2016-07-20 12:43:23.250 202 12568.75 187.18 54500.82 88888.00 2016-07-20 12:43:23.375 202 12568.73 187.18 54500.80 88888.00 2016-07-20 12:43:23.500 202 12568.70 187.20 54500.80 88888.00 2016-07-20 12:43:23.625 202 12568.70 187.22 54500.82 88888.00 2016-07-20 12:43:23.750 202 12568.73 187.20 54500.82 88888.00 2016-07-20 12:43:23.875 202 12568.67 187.22 54500.82 88888.00 2016-07-20 12:43:24.000 202 12568.67 187.22 54500.82 88888.00 2016-07-20 12:43:24.125 202 12568.65 187.28 54500.82 88888.00 2016-07-20 12:43:24.250 202 12568.67 187.25 54500.85 88888.00 2016-07-20 12:43:24.375 202 12568.70 187.25 54500.88 88888.00 2016-07-20 12:43:24.500 202 12568.65 187.25 54500.88 88888.00 2016-07-20 12:43:24.625 202 12568.60 187.28 54500.88 88888.00 2016-07-20 12:43:24.750 202 12568.60 187.28 54500.88 88888.00 2016-07-20 12:43:24.875 202 12568.55 187.30 54500.90 88888.00 2016-07-20 12:43:25.000 202 12568.52 187.28 54500.88 88888.00 2016-07-20 12:43:25.125 202 12568.50 187.28 54500.88 88888.00 2016-07-20 12:43:25.250 202 12568.40 187.28 54500.90 88888.00 2016-07-20 12:43:25.375 202 12568.45 187.28 54500.88 88888.00 2016-07-20 12:43:25.500 202 12568.48 187.28 54500.90 88888.00 2016-07-20 12:43:25.625 202 12568.50 187.30 54500.90 88888.00 2016-07-20 12:43:25.750 202 12568.52 187.32 54500.93 88888.00 2016-07-20 12:43:25.875 202 12568.45 187.32 54500.93 88888.00 2016-07-20 12:43:26.000 202 12568.40 187.32 54500.93 88888.00 2016-07-20 12:43:26.125 202 12568.38 187.30 54500.97 88888.00 2016-07-20 12:43:26.250 202 12568.38 187.30 54500.97 88888.00 2016-07-20 12:43:26.375 202 12568.40 187.32 54500.97 88888.00 2016-07-20 12:43:26.500 202 12568.38 187.32 54501.00 88888.00 2016-07-20 12:43:26.625 202 12568.40 187.35 54501.00 88888.00 2016-07-20 12:43:26.750 202 12568.35 187.35 54500.97 88888.00 2016-07-20 12:43:26.875 202 12568.30 187.35 54500.97 88888.00 2016-07-20 12:43:27.000 202 12568.35 187.35 54500.97 88888.00 2016-07-20 12:43:27.125 202 12568.30 187.38 54500.97 88888.00 2016-07-20 12:43:27.250 202 12568.23 187.35 54501.00 88888.00 2016-07-20 12:43:27.375 202 12568.27 187.38 54501.00 88888.00 2016-07-20 12:43:27.500 202 12568.30 187.35 54501.03 88888.00 2016-07-20 12:43:27.625 202 12568.33 187.35 54501.03 88888.00 2016-07-20 12:43:27.750 202 12568.30 187.38 54501.07 88888.00 2016-07-20 12:43:27.875 202 12568.33 187.40 54501.10 88888.00 2016-07-20 12:43:28.000 202 12568.33 187.40 54501.07 88888.00 2016-07-20 12:43:28.125 202 12568.27 187.43 54501.05 88888.00 2016-07-20 12:43:28.250 202 12568.23 187.40 54501.10 88888.00 2016-07-20 12:43:28.375 202 12568.27 187.43 54501.07 88888.00 2016-07-20 12:43:28.500 202 12568.23 187.43 54501.10 88888.00 2016-07-20 12:43:28.625 202 12568.23 187.43 54501.10 88888.00 2016-07-20 12:43:28.750 202 12568.20 187.45 54501.10 88888.00 2016-07-20 12:43:28.875 202 12568.17 187.47 54501.12 88888.00 2016-07-20 12:43:29.000 202 12568.20 187.45 54501.12 88888.00 2016-07-20 12:43:29.125 202 12568.23 187.45 54501.15 88888.00 2016-07-20 12:43:29.250 202 12568.17 187.45 54501.18 88888.00 2016-07-20 12:43:29.375 202 12568.15 187.47 54501.18 88888.00 2016-07-20 12:43:29.500 202 12568.10 187.47 54501.15 88888.00 2016-07-20 12:43:29.625 202 12568.12 187.47 54501.15 88888.00 2016-07-20 12:43:29.750 202 12568.15 187.47 54501.15 88888.00 2016-07-20 12:43:29.875 202 12568.17 187.53 54501.18 88888.00 2016-07-20 12:43:30.000 202 12568.15 187.55 54501.18 88888.00 2016-07-20 12:43:30.125 202 12568.15 187.55 54501.18 88888.00 2016-07-20 12:43:30.250 202 12568.15 187.55 54501.20 88888.00 2016-07-20 12:43:30.375 202 12568.23 187.55 54501.20 88888.00 2016-07-20 12:43:30.500 202 12568.25 187.55 54501.20 88888.00 2016-07-20 12:43:30.625 202 12568.20 187.55 54501.20 88888.00 2016-07-20 12:43:30.750 202 12568.15 187.55 54501.20 88888.00 2016-07-20 12:43:30.875 202 12568.12 187.57 54501.20 88888.00 2016-07-20 12:43:31.000 202 12568.08 187.57 54501.20 88888.00 2016-07-20 12:43:31.125 202 12568.08 187.60 54501.22 88888.00 2016-07-20 12:43:31.250 202 12568.02 187.57 54501.28 88888.00 2016-07-20 12:43:31.375 202 12568.00 187.60 54501.28 88888.00 2016-07-20 12:43:31.500 202 12568.05 187.60 54501.28 88888.00 2016-07-20 12:43:31.625 202 12568.02 187.60 54501.28 88888.00 2016-07-20 12:43:31.750 202 12568.00 187.62 54501.28 88888.00 2016-07-20 12:43:31.875 202 12567.98 187.62 54501.28 88888.00 2016-07-20 12:43:32.000 202 12568.00 187.62 54501.25 88888.00 2016-07-20 12:43:32.125 202 12567.95 187.65 54501.25 88888.00 2016-07-20 12:43:32.250 202 12567.92 187.62 54501.30 88888.00 2016-07-20 12:43:32.375 202 12567.95 187.65 54501.30 88888.00 2016-07-20 12:43:32.500 202 12567.92 187.68 54501.30 88888.00 2016-07-20 12:43:32.625 202 12568.00 187.65 54501.30 88888.00 2016-07-20 12:43:32.750 202 12568.02 187.70 54501.32 88888.00 2016-07-20 12:43:32.875 202 12568.02 187.65 54501.32 88888.00 2016-07-20 12:43:33.000 202 12567.98 187.68 54501.32 88888.00 2016-07-20 12:43:33.125 202 12568.02 187.68 54501.30 88888.00 2016-07-20 12:43:33.250 202 12568.00 187.70 54501.32 88888.00 2016-07-20 12:43:33.375 202 12567.98 187.72 54501.35 88888.00 2016-07-20 12:43:33.500 202 12567.98 187.72 54501.35 88888.00 2016-07-20 12:43:33.625 202 12567.98 187.78 54501.35 88888.00 2016-07-20 12:43:33.750 202 12567.98 187.78 54501.32 88888.00 2016-07-20 12:43:33.875 202 12567.90 187.78 54501.35 88888.00 2016-07-20 12:43:34.000 202 12567.88 187.78 54501.35 88888.00 2016-07-20 12:43:34.125 202 12567.95 187.78 54501.38 88888.00 2016-07-20 12:43:34.250 202 12567.95 187.78 54501.38 88888.00 2016-07-20 12:43:34.375 202 12567.95 187.80 54501.38 88888.00 2016-07-20 12:43:34.500 202 12567.92 187.80 54501.38 88888.00 2016-07-20 12:43:34.625 202 12567.90 187.80 54501.38 88888.00 2016-07-20 12:43:34.750 202 12567.90 187.80 54501.38 88888.00 2016-07-20 12:43:34.875 202 12567.90 187.82 54501.38 88888.00 2016-07-20 12:43:35.000 202 12567.90 187.80 54501.38 88888.00 2016-07-20 12:43:35.125 202 12567.92 187.80 54501.40 88888.00 2016-07-20 12:43:35.250 202 12567.88 187.80 54501.40 88888.00 2016-07-20 12:43:35.375 202 12567.85 187.82 54501.40 88888.00 2016-07-20 12:43:35.500 202 12567.85 187.85 54501.40 88888.00 2016-07-20 12:43:35.625 202 12567.83 187.88 54501.38 88888.00 2016-07-20 12:43:35.750 202 12567.90 187.85 54501.40 88888.00 2016-07-20 12:43:35.875 202 12567.98 187.85 54501.38 88888.00 2016-07-20 12:43:36.000 202 12568.02 187.82 54501.38 88888.00 2016-07-20 12:43:36.125 202 12568.08 187.85 54501.40 88888.00 2016-07-20 12:43:36.250 202 12568.02 187.85 54501.43 88888.00 2016-07-20 12:43:36.375 202 12568.02 187.88 54501.43 88888.00 2016-07-20 12:43:36.500 202 12567.98 187.88 54501.40 88888.00 2016-07-20 12:43:36.625 202 12567.98 187.88 54501.40 88888.00 2016-07-20 12:43:36.750 202 12568.00 187.88 54501.40 88888.00 2016-07-20 12:43:36.875 202 12567.98 187.88 54501.40 88888.00 2016-07-20 12:43:37.000 202 12567.98 187.90 54501.38 88888.00 2016-07-20 12:43:37.125 202 12568.02 187.90 54501.43 88888.00 2016-07-20 12:43:37.250 202 12568.02 187.88 54501.45 88888.00 2016-07-20 12:43:37.375 202 12568.05 187.90 54501.45 88888.00 2016-07-20 12:43:37.500 202 12568.08 187.90 54501.43 88888.00 2016-07-20 12:43:37.625 202 12568.08 187.90 54501.43 88888.00 2016-07-20 12:43:37.750 202 12568.02 187.90 54501.45 88888.00 2016-07-20 12:43:37.875 202 12568.05 187.93 54501.45 88888.00 2016-07-20 12:43:38.000 202 12568.10 187.93 54501.45 88888.00 2016-07-20 12:43:38.125 202 12568.08 187.93 54501.45 88888.00 2016-07-20 12:43:38.250 202 12568.08 187.90 54501.43 88888.00 2016-07-20 12:43:38.375 202 12568.10 187.93 54501.43 88888.00 2016-07-20 12:43:38.500 202 12568.05 187.93 54501.45 88888.00 2016-07-20 12:43:38.625 202 12568.02 187.95 54501.45 88888.00 2016-07-20 12:43:38.750 202 12568.02 187.95 54501.45 88888.00 2016-07-20 12:43:38.875 202 12568.05 187.97 54501.47 88888.00 2016-07-20 12:43:39.000 202 12568.10 187.95 54501.47 88888.00 2016-07-20 12:43:39.125 202 12568.10 187.97 54501.50 88888.00 2016-07-20 12:43:39.250 202 12568.12 187.95 54501.45 88888.00 2016-07-20 12:43:39.375 202 12568.15 187.97 54501.47 88888.00 2016-07-20 12:43:39.500 202 12568.17 188.00 54501.47 88888.00 2016-07-20 12:43:39.625 202 12568.20 188.03 54501.47 88888.00 2016-07-20 12:43:39.750 202 12568.25 188.03 54501.47 88888.00 2016-07-20 12:43:39.875 202 12568.30 188.00 54501.47 88888.00 2016-07-20 12:43:40.000 202 12568.33 188.03 54501.45 88888.00 2016-07-20 12:43:40.125 202 12568.27 188.05 54501.45 88888.00 2016-07-20 12:43:40.250 202 12568.20 188.05 54501.45 88888.00 2016-07-20 12:43:40.375 202 12568.23 188.07 54501.47 88888.00 2016-07-20 12:43:40.500 202 12568.38 188.07 54501.45 88888.00 2016-07-20 12:43:40.625 202 12568.38 188.07 54501.47 88888.00 2016-07-20 12:43:40.750 202 12568.42 188.07 54501.45 88888.00 2016-07-20 12:43:40.875 202 12568.42 188.10 54501.45 88888.00 2016-07-20 12:43:41.000 202 12568.45 188.07 54501.45 88888.00 2016-07-20 12:43:41.125 202 12568.50 188.10 54501.45 88888.00 2016-07-20 12:43:41.250 202 12568.52 188.10 54501.45 88888.00 2016-07-20 12:43:41.375 202 12568.55 188.15 54501.47 88888.00 2016-07-20 12:43:41.500 202 12568.52 188.15 54501.47 88888.00 2016-07-20 12:43:41.625 202 12568.52 188.12 54501.45 88888.00 2016-07-20 12:43:41.750 202 12568.50 188.15 54501.47 88888.00 2016-07-20 12:43:41.875 202 12568.52 188.15 54501.50 88888.00 2016-07-20 12:43:42.000 202 12568.58 188.18 54501.50 88888.00 2016-07-20 12:43:42.125 202 12568.52 188.20 54501.47 88888.00 2016-07-20 12:43:42.250 202 12568.55 188.22 54501.50 88888.00 2016-07-20 12:43:42.375 202 12568.55 188.25 54501.47 88888.00 2016-07-20 12:43:42.500 202 12568.55 188.25 54501.45 88888.00 2016-07-20 12:43:42.625 202 12568.52 188.28 54501.45 88888.00 2016-07-20 12:43:42.750 202 12568.50 188.30 54501.47 88888.00 2016-07-20 12:43:42.875 202 12568.50 188.32 54501.47 88888.00 2016-07-20 12:43:43.000 202 12568.55 188.32 54501.47 88888.00 2016-07-20 12:43:43.125 202 12568.58 188.32 54501.47 88888.00 2016-07-20 12:43:43.250 202 12568.60 188.35 54501.50 88888.00 2016-07-20 12:43:43.375 202 12568.65 188.35 54501.50 88888.00 2016-07-20 12:43:43.500 202 12568.67 188.40 54501.47 88888.00 2016-07-20 12:43:43.625 202 12568.67 188.40 54501.47 88888.00 2016-07-20 12:43:43.750 202 12568.67 188.40 54501.47 88888.00 2016-07-20 12:43:43.875 202 12568.65 188.45 54501.50 88888.00 2016-07-20 12:43:44.000 202 12568.60 188.47 54501.47 88888.00 2016-07-20 12:43:44.125 202 12568.60 188.45 54501.50 88888.00 2016-07-20 12:43:44.250 202 12568.60 188.45 54501.53 88888.00 2016-07-20 12:43:44.375 202 12568.65 188.50 54501.53 88888.00 2016-07-20 12:43:44.500 202 12568.65 188.50 54501.50 88888.00 2016-07-20 12:43:44.625 202 12568.75 188.53 54501.50 88888.00 2016-07-20 12:43:44.750 202 12568.77 188.55 54501.50 88888.00 2016-07-20 12:43:44.875 202 12568.75 188.55 54501.50 88888.00 2016-07-20 12:43:45.000 202 12568.75 188.60 54501.50 88888.00 2016-07-20 12:43:45.125 202 12568.73 188.60 54501.50 88888.00 2016-07-20 12:43:45.250 202 12568.67 188.60 54501.50 88888.00 2016-07-20 12:43:45.375 202 12568.75 188.62 54501.53 88888.00 2016-07-20 12:43:45.500 202 12568.77 188.65 54501.53 88888.00 2016-07-20 12:43:45.625 202 12568.77 188.65 54501.53 88888.00 2016-07-20 12:43:45.750 202 12568.77 188.68 54501.53 88888.00 2016-07-20 12:43:45.875 202 12568.77 188.70 54501.53 88888.00 2016-07-20 12:43:46.000 202 12568.77 188.70 54501.53 88888.00 2016-07-20 12:43:46.125 202 12568.77 188.70 54501.53 88888.00 2016-07-20 12:43:46.250 202 12568.75 188.70 54501.53 88888.00 2016-07-20 12:43:46.375 202 12568.80 188.75 54501.53 88888.00 2016-07-20 12:43:46.500 202 12568.83 188.78 54501.55 88888.00 2016-07-20 12:43:46.625 202 12568.90 188.78 54501.55 88888.00 2016-07-20 12:43:46.750 202 12568.90 188.78 54501.55 88888.00 2016-07-20 12:43:46.875 202 12568.85 188.80 54501.55 88888.00 2016-07-20 12:43:47.000 202 12568.83 188.82 54501.53 88888.00 2016-07-20 12:43:47.125 202 12568.77 188.82 54501.57 88888.00 2016-07-20 12:43:47.250 202 12568.75 188.82 54501.55 88888.00 2016-07-20 12:43:47.375 202 12568.77 188.85 54501.55 88888.00 2016-07-20 12:43:47.500 202 12568.83 188.85 54501.57 88888.00 2016-07-20 12:43:47.625 202 12568.90 188.88 54501.55 88888.00 2016-07-20 12:43:47.750 202 12568.95 188.88 54501.55 88888.00 2016-07-20 12:43:47.875 202 12568.90 188.88 54501.55 88888.00 2016-07-20 12:43:48.000 202 12568.88 188.93 54501.57 88888.00 2016-07-20 12:43:48.125 202 12568.85 188.95 54501.57 88888.00 2016-07-20 12:43:48.250 202 12568.83 188.95 54501.57 88888.00 2016-07-20 12:43:48.375 202 12568.85 188.97 54501.57 88888.00 2016-07-20 12:43:48.500 202 12568.90 189.00 54501.57 88888.00 2016-07-20 12:43:48.625 202 12568.98 189.03 54501.60 88888.00 2016-07-20 12:43:48.750 202 12568.98 189.00 54501.60 88888.00 2016-07-20 12:43:48.875 202 12568.95 189.03 54501.57 88888.00 2016-07-20 12:43:49.000 202 12568.92 189.03 54501.57 88888.00 2016-07-20 12:43:49.125 202 12568.98 189.03 54501.57 88888.00 2016-07-20 12:43:49.250 202 12568.98 189.05 54501.55 88888.00 2016-07-20 12:43:49.375 202 12568.98 189.07 54501.55 88888.00 2016-07-20 12:43:49.500 202 12568.92 189.07 54501.57 88888.00 2016-07-20 12:43:49.625 202 12568.90 189.07 54501.57 88888.00 2016-07-20 12:43:49.750 202 12568.88 189.10 54501.57 88888.00 2016-07-20 12:43:49.875 202 12568.92 189.10 54501.57 88888.00 2016-07-20 12:43:50.000 202 12569.00 189.07 54501.57 88888.00 2016-07-20 12:43:50.125 202 12568.98 189.10 54501.57 88888.00 2016-07-20 12:43:50.250 202 12568.95 189.10 54501.60 88888.00 2016-07-20 12:43:50.375 202 12568.98 189.12 54501.60 88888.00 2016-07-20 12:43:50.500 202 12568.95 189.15 54501.60 88888.00 2016-07-20 12:43:50.625 202 12568.92 189.18 54501.62 88888.00 2016-07-20 12:43:50.750 202 12568.98 189.18 54501.62 88888.00 2016-07-20 12:43:50.875 202 12568.95 189.20 54501.62 88888.00 2016-07-20 12:43:51.000 202 12568.92 189.20 54501.62 88888.00 2016-07-20 12:43:51.125 202 12568.98 189.18 54501.62 88888.00 2016-07-20 12:43:51.250 202 12569.00 189.18 54501.62 88888.00 2016-07-20 12:43:51.375 202 12568.98 189.20 54501.62 88888.00 2016-07-20 12:43:51.500 202 12568.95 189.22 54501.68 88888.00 2016-07-20 12:43:51.625 202 12568.90 189.25 54501.68 88888.00 2016-07-20 12:43:51.750 202 12568.83 189.25 54501.68 88888.00 2016-07-20 12:43:51.875 202 12568.83 189.25 54501.68 88888.00 2016-07-20 12:43:52.000 202 12568.83 189.25 54501.72 88888.00 2016-07-20 12:43:52.125 202 12568.80 189.30 54501.70 88888.00 2016-07-20 12:43:52.250 202 12568.80 189.25 54501.72 88888.00 2016-07-20 12:43:52.375 202 12568.85 189.28 54501.72 88888.00 2016-07-20 12:43:52.500 202 12568.85 189.30 54501.72 88888.00 2016-07-20 12:43:52.625 202 12568.83 189.32 54501.72 88888.00 2016-07-20 12:43:52.750 202 12568.80 189.32 54501.75 88888.00 2016-07-20 12:43:52.875 202 12568.75 189.35 54501.72 88888.00 2016-07-20 12:43:53.000 202 12568.73 189.32 54501.72 88888.00 2016-07-20 12:43:53.125 202 12568.70 189.32 54501.72 88888.00 2016-07-20 12:43:53.250 202 12568.70 189.32 54501.75 88888.00 2016-07-20 12:43:53.375 202 12568.73 189.35 54501.72 88888.00 2016-07-20 12:43:53.500 202 12568.65 189.35 54501.70 88888.00 2016-07-20 12:43:53.625 202 12568.70 189.38 54501.72 88888.00 2016-07-20 12:43:53.750 202 12568.75 189.38 54501.70 88888.00 2016-07-20 12:43:53.875 202 12568.77 189.38 54501.75 88888.00 2016-07-20 12:43:54.000 202 12568.75 189.40 54501.75 88888.00 2016-07-20 12:43:54.125 202 12568.75 189.43 54501.75 88888.00 2016-07-20 12:43:54.250 202 12568.70 189.40 54501.78 88888.00 2016-07-20 12:43:54.375 202 12568.65 189.43 54501.75 88888.00 2016-07-20 12:43:54.500 202 12568.65 189.43 54501.72 88888.00 2016-07-20 12:43:54.625 202 12568.73 189.40 54501.78 88888.00 2016-07-20 12:43:54.750 202 12568.73 189.43 54501.75 88888.00 2016-07-20 12:43:54.875 202 12568.70 189.45 54501.80 88888.00 2016-07-20 12:43:55.000 202 12568.75 189.45 54501.80 88888.00 2016-07-20 12:43:55.125 202 12568.73 189.45 54501.78 88888.00 2016-07-20 12:43:55.250 202 12568.67 189.43 54501.80 88888.00 2016-07-20 12:43:55.375 202 12568.67 189.45 54501.80 88888.00 2016-07-20 12:43:55.500 202 12568.65 189.47 54501.80 88888.00 2016-07-20 12:43:55.625 202 12568.67 189.50 54501.85 88888.00 2016-07-20 12:43:55.750 202 12568.67 189.50 54501.85 88888.00 2016-07-20 12:43:55.875 202 12568.65 189.50 54501.82 88888.00 2016-07-20 12:43:56.000 202 12568.62 189.47 54501.82 88888.00 2016-07-20 12:43:56.125 202 12568.65 189.53 54501.82 88888.00 2016-07-20 12:43:56.250 202 12568.65 189.47 54501.85 88888.00 2016-07-20 12:43:56.375 202 12568.67 189.50 54501.82 88888.00 2016-07-20 12:43:56.500 202 12568.67 189.53 54501.80 88888.00 2016-07-20 12:43:56.625 202 12568.65 189.53 54501.82 88888.00 2016-07-20 12:43:56.750 202 12568.67 189.53 54501.82 88888.00 2016-07-20 12:43:56.875 202 12568.60 189.53 54501.85 88888.00 2016-07-20 12:43:57.000 202 12568.65 189.53 54501.82 88888.00 2016-07-20 12:43:57.125 202 12568.65 189.53 54501.85 88888.00 2016-07-20 12:43:57.250 202 12568.60 189.50 54501.88 88888.00 2016-07-20 12:43:57.375 202 12568.62 189.50 54501.85 88888.00 2016-07-20 12:43:57.500 202 12568.58 189.50 54501.85 88888.00 2016-07-20 12:43:57.625 202 12568.55 189.53 54501.88 88888.00 2016-07-20 12:43:57.750 202 12568.58 189.55 54501.85 88888.00 2016-07-20 12:43:57.875 202 12568.60 189.53 54501.85 88888.00 2016-07-20 12:43:58.000 202 12568.55 189.53 54501.85 88888.00 2016-07-20 12:43:58.125 202 12568.55 189.55 54501.88 88888.00 2016-07-20 12:43:58.250 202 12568.55 189.50 54501.90 88888.00 2016-07-20 12:43:58.375 202 12568.62 189.53 54501.88 88888.00 2016-07-20 12:43:58.500 202 12568.60 189.55 54501.88 88888.00 2016-07-20 12:43:58.625 202 12568.60 189.55 54501.88 88888.00 2016-07-20 12:43:58.750 202 12568.60 189.55 54501.88 88888.00 2016-07-20 12:43:58.875 202 12568.58 189.55 54501.88 88888.00 2016-07-20 12:43:59.000 202 12568.50 189.55 54501.90 88888.00 2016-07-20 12:43:59.125 202 12568.48 189.55 54501.93 88888.00 2016-07-20 12:43:59.250 202 12568.52 189.53 54501.93 88888.00 2016-07-20 12:43:59.375 202 12568.58 189.55 54501.93 88888.00 2016-07-20 12:43:59.500 202 12568.58 189.55 54501.93 88888.00 2016-07-20 12:43:59.625 202 12568.58 189.55 54501.93 88888.00 2016-07-20 12:43:59.750 202 12568.55 189.53 54501.90 88888.00 2016-07-20 12:43:59.875 202 12568.55 189.55 54501.93 88888.00 2016-07-20 12:44:00.000 202 12568.55 189.55 54501.95 88888.00 2016-07-20 12:44:00.125 202 12568.55 189.57 54501.95 88888.00 2016-07-20 12:44:00.250 202 12568.58 189.57 54501.95 88888.00 2016-07-20 12:44:00.375 202 12568.70 189.57 54501.95 88888.00 2016-07-20 12:44:00.500 202 12568.65 189.57 54501.95 88888.00 2016-07-20 12:44:00.625 202 12568.62 189.57 54501.95 88888.00 2016-07-20 12:44:00.750 202 12568.62 189.55 54501.95 88888.00 2016-07-20 12:44:00.875 202 12568.60 189.57 54501.93 88888.00 2016-07-20 12:44:01.000 202 12568.58 189.55 54501.93 88888.00 2016-07-20 12:44:01.125 202 12568.60 189.60 54501.95 88888.00 2016-07-20 12:44:01.250 202 12568.62 189.57 54501.95 88888.00 2016-07-20 12:44:01.375 202 12568.67 189.57 54501.90 88888.00 2016-07-20 12:44:01.500 202 12568.65 189.60 54501.93 88888.00 2016-07-20 12:44:01.625 202 12568.62 189.60 54501.93 88888.00 2016-07-20 12:44:01.750 202 12568.62 189.60 54501.93 88888.00 2016-07-20 12:44:01.875 202 12568.67 189.57 54501.93 88888.00 2016-07-20 12:44:02.000 202 12568.70 189.57 54501.93 88888.00 2016-07-20 12:44:02.125 202 12568.67 189.60 54501.93 88888.00 2016-07-20 12:44:02.250 202 12568.58 189.57 54501.93 88888.00 2016-07-20 12:44:02.375 202 12568.58 189.62 54501.93 88888.00 2016-07-20 12:44:02.500 202 12568.58 189.62 54501.95 88888.00 2016-07-20 12:44:02.625 202 12568.62 189.65 54501.95 88888.00 2016-07-20 12:44:02.750 202 12568.62 189.62 54501.95 88888.00 2016-07-20 12:44:02.875 202 12568.60 189.62 54501.95 88888.00 2016-07-20 12:44:03.000 202 12568.62 189.62 54501.93 88888.00 2016-07-20 12:44:03.125 202 12568.65 189.62 54501.93 88888.00 2016-07-20 12:44:03.250 202 12568.67 189.62 54501.95 88888.00 2016-07-20 12:44:03.375 202 12568.67 189.65 54501.95 88888.00 2016-07-20 12:44:03.500 202 12568.67 189.65 54501.95 88888.00 2016-07-20 12:44:03.625 202 12568.67 189.65 54501.93 88888.00 2016-07-20 12:44:03.750 202 12568.70 189.68 54501.93 88888.00 2016-07-20 12:44:03.875 202 12568.70 189.68 54501.93 88888.00 2016-07-20 12:44:04.000 202 12568.73 189.68 54501.95 88888.00 2016-07-20 12:44:04.125 202 12568.70 189.70 54501.93 88888.00 2016-07-20 12:44:04.250 202 12568.65 189.68 54501.90 88888.00 2016-07-20 12:44:04.375 202 12568.73 189.70 54501.95 88888.00 2016-07-20 12:44:04.500 202 12568.73 189.70 54501.95 88888.00 2016-07-20 12:44:04.625 202 12568.73 189.70 54501.97 88888.00 2016-07-20 12:44:04.750 202 12568.75 189.72 54501.95 88888.00 2016-07-20 12:44:04.875 202 12568.77 189.70 54501.97 88888.00 2016-07-20 12:44:05.000 202 12568.77 189.72 54501.97 88888.00 2016-07-20 12:44:05.125 202 12568.77 189.75 54501.97 88888.00 2016-07-20 12:44:05.250 202 12568.75 189.72 54501.97 88888.00 2016-07-20 12:44:05.375 202 12568.75 189.75 54501.97 88888.00 2016-07-20 12:44:05.500 202 12568.73 189.78 54501.97 88888.00 2016-07-20 12:44:05.625 202 12568.70 189.78 54501.97 88888.00 2016-07-20 12:44:05.750 202 12568.67 189.80 54501.97 88888.00 2016-07-20 12:44:05.875 202 12568.62 189.82 54501.97 88888.00 2016-07-20 12:44:06.000 202 12568.67 189.82 54501.95 88888.00 2016-07-20 12:44:06.125 202 12568.75 189.82 54501.97 88888.00 2016-07-20 12:44:06.250 202 12568.77 189.82 54501.95 88888.00 2016-07-20 12:44:06.375 202 12568.75 189.80 54501.97 88888.00 2016-07-20 12:44:06.500 202 12568.73 189.80 54501.97 88888.00 2016-07-20 12:44:06.625 202 12568.70 189.82 54501.97 88888.00 2016-07-20 12:44:06.750 202 12568.73 189.85 54501.93 88888.00 2016-07-20 12:44:06.875 202 12568.73 189.88 54501.93 88888.00 2016-07-20 12:44:07.000 202 12568.67 189.88 54501.95 88888.00 2016-07-20 12:44:07.125 202 12568.65 189.90 54501.95 88888.00 2016-07-20 12:44:07.250 202 12568.65 189.88 54501.95 88888.00 2016-07-20 12:44:07.375 202 12568.70 189.90 54501.95 88888.00 2016-07-20 12:44:07.500 202 12568.67 189.90 54501.97 88888.00 2016-07-20 12:44:07.625 202 12568.65 189.90 54501.97 88888.00 2016-07-20 12:44:07.750 202 12568.67 189.90 54502.00 88888.00 2016-07-20 12:44:07.875 202 12568.70 189.93 54502.00 88888.00 2016-07-20 12:44:08.000 202 12568.70 189.95 54502.00 88888.00 2016-07-20 12:44:08.125 202 12568.70 189.95 54502.00 88888.00 2016-07-20 12:44:08.250 202 12568.73 189.93 54502.03 88888.00 2016-07-20 12:44:08.375 202 12568.75 189.88 54502.03 88888.00 2016-07-20 12:44:08.500 202 12568.70 189.93 54502.03 88888.00 2016-07-20 12:44:08.625 202 12568.65 189.97 54502.00 88888.00 2016-07-20 12:44:08.750 202 12568.65 190.00 54502.03 88888.00 2016-07-20 12:44:08.875 202 12568.60 190.03 54502.03 88888.00 2016-07-20 12:44:09.000 202 12568.62 190.05 54502.03 88888.00 2016-07-20 12:44:09.125 202 12568.60 190.05 54502.05 88888.00 2016-07-20 12:44:09.250 202 12568.60 190.05 54502.05 88888.00 2016-07-20 12:44:09.375 202 12568.65 190.05 54502.05 88888.00 2016-07-20 12:44:09.500 202 12568.62 190.10 54502.07 88888.00 2016-07-20 12:44:09.625 202 12568.55 190.10 54502.05 88888.00 2016-07-20 12:44:09.750 202 12568.55 190.10 54502.05 88888.00 2016-07-20 12:44:09.875 202 12568.62 190.10 54502.05 88888.00 2016-07-20 12:44:10.000 202 12568.65 190.15 54502.05 88888.00 2016-07-20 12:44:10.125 202 12568.62 190.15 54502.07 88888.00 2016-07-20 12:44:10.250 202 12568.52 190.15 54502.10 88888.00 2016-07-20 12:44:10.375 202 12568.58 190.15 54502.07 88888.00 2016-07-20 12:44:10.500 202 12568.55 190.15 54502.10 88888.00 2016-07-20 12:44:10.625 202 12568.50 190.20 54502.07 88888.00 2016-07-20 12:44:10.750 202 12568.52 190.20 54502.10 88888.00 2016-07-20 12:44:10.875 202 12568.58 190.20 54502.10 88888.00 2016-07-20 12:44:11.000 202 12568.52 190.22 54502.10 88888.00 2016-07-20 12:44:11.125 202 12568.50 190.25 54502.07 88888.00 2016-07-20 12:44:11.250 202 12568.48 190.25 54502.10 88888.00 2016-07-20 12:44:11.375 202 12568.52 190.28 54502.12 88888.00 2016-07-20 12:44:11.500 202 12568.55 190.30 54502.12 88888.00 2016-07-20 12:44:11.625 202 12568.50 190.30 54502.15 88888.00 2016-07-20 12:44:11.750 202 12568.45 190.30 54502.12 88888.00 2016-07-20 12:44:11.875 202 12568.42 190.32 54502.15 88888.00 2016-07-20 12:44:12.000 202 12568.40 190.35 54502.15 88888.00 2016-07-20 12:44:12.125 202 12568.38 190.35 54502.15 88888.00 2016-07-20 12:44:12.250 202 12568.38 190.35 54502.18 88888.00 2016-07-20 12:44:12.375 202 12568.42 190.40 54502.15 88888.00 2016-07-20 12:44:12.500 202 12568.42 190.43 54502.15 88888.00 2016-07-20 12:44:12.625 202 12568.40 190.40 54502.15 88888.00 2016-07-20 12:44:12.750 202 12568.38 190.40 54502.18 88888.00 2016-07-20 12:44:12.875 202 12568.35 190.40 54502.18 88888.00 2016-07-20 12:44:13.000 202 12568.35 190.40 54502.15 88888.00 2016-07-20 12:44:13.125 202 12568.38 190.43 54502.18 88888.00 2016-07-20 12:44:13.250 202 12568.35 190.45 54502.22 88888.00 2016-07-20 12:44:13.375 202 12568.35 190.47 54502.20 88888.00 2016-07-20 12:44:13.500 202 12568.38 190.47 54502.20 88888.00 2016-07-20 12:44:13.625 202 12568.38 190.50 54502.20 88888.00 2016-07-20 12:44:13.750 202 12568.30 190.50 54502.22 88888.00 2016-07-20 12:44:13.875 202 12568.27 190.53 54502.20 88888.00 2016-07-20 12:44:14.000 202 12568.30 190.53 54502.20 88888.00 2016-07-20 12:44:14.125 202 12568.30 190.53 54502.22 88888.00 2016-07-20 12:44:14.250 202 12568.25 190.53 54502.25 88888.00 2016-07-20 12:44:14.375 202 12568.23 190.55 54502.25 88888.00 2016-07-20 12:44:14.500 202 12568.23 190.55 54502.25 88888.00 2016-07-20 12:44:14.625 202 12568.20 190.57 54502.22 88888.00 2016-07-20 12:44:14.750 202 12568.12 190.57 54502.20 88888.00 2016-07-20 12:44:14.875 202 12568.10 190.60 54502.20 88888.00 2016-07-20 12:44:15.000 202 12568.15 190.60 54502.20 88888.00 2016-07-20 12:44:15.125 202 12568.20 190.65 54502.22 88888.00 2016-07-20 12:44:15.250 202 12568.15 190.65 54502.25 88888.00 2016-07-20 12:44:15.375 202 12568.12 190.68 54502.22 88888.00 2016-07-20 12:44:15.500 202 12568.12 190.70 54502.22 88888.00 2016-07-20 12:44:15.625 202 12568.12 190.65 54502.22 88888.00 2016-07-20 12:44:15.750 202 12568.20 190.68 54502.22 88888.00 2016-07-20 12:44:15.875 202 12568.23 190.72 54502.22 88888.00 2016-07-20 12:44:16.000 202 12568.17 190.72 54502.22 88888.00 2016-07-20 12:44:16.125 202 12568.10 190.75 54502.25 88888.00 2016-07-20 12:44:16.250 202 12568.10 190.72 54502.28 88888.00 2016-07-20 12:44:16.375 202 12568.08 190.78 54502.25 88888.00 2016-07-20 12:44:16.500 202 12568.05 190.75 54502.22 88888.00 2016-07-20 12:44:16.625 202 12568.05 190.75 54502.22 88888.00 2016-07-20 12:44:16.750 202 12568.02 190.78 54502.22 88888.00 2016-07-20 12:44:16.875 202 12568.05 190.75 54502.25 88888.00 2016-07-20 12:44:17.000 202 12568.05 190.78 54502.25 88888.00 2016-07-20 12:44:17.125 202 12568.05 190.82 54502.25 88888.00 2016-07-20 12:44:17.250 202 12568.05 190.82 54502.25 88888.00 2016-07-20 12:44:17.375 202 12568.05 190.80 54502.25 88888.00 2016-07-20 12:44:17.500 202 12568.02 190.82 54502.25 88888.00 2016-07-20 12:44:17.625 202 12567.98 190.85 54502.25 88888.00 2016-07-20 12:44:17.750 202 12567.98 190.82 54502.28 88888.00 2016-07-20 12:44:17.875 202 12568.02 190.85 54502.28 88888.00 2016-07-20 12:44:18.000 202 12568.02 190.88 54502.25 88888.00 2016-07-20 12:44:18.125 202 12568.02 190.88 54502.25 88888.00 2016-07-20 12:44:18.250 202 12568.05 190.85 54502.25 88888.00 2016-07-20 12:44:18.375 202 12568.05 190.88 54502.25 88888.00 2016-07-20 12:44:18.500 202 12568.00 190.88 54502.25 88888.00 2016-07-20 12:44:18.625 202 12568.02 190.90 54502.25 88888.00 2016-07-20 12:44:18.750 202 12568.02 190.93 54502.25 88888.00 2016-07-20 12:44:18.875 202 12568.00 190.93 54502.28 88888.00 2016-07-20 12:44:19.000 202 12567.98 190.93 54502.28 88888.00 2016-07-20 12:44:19.125 202 12568.00 190.93 54502.28 88888.00 2016-07-20 12:44:19.250 202 12568.00 190.93 54502.32 88888.00 2016-07-20 12:44:19.375 202 12568.05 190.93 54502.32 88888.00 2016-07-20 12:44:19.500 202 12568.10 190.93 54502.30 88888.00 2016-07-20 12:44:19.625 202 12568.12 190.93 54502.28 88888.00 2016-07-20 12:44:19.750 202 12568.12 190.93 54502.28 88888.00 2016-07-20 12:44:19.875 202 12568.10 190.93 54502.30 88888.00 2016-07-20 12:44:20.000 202 12568.10 190.93 54502.28 88888.00 2016-07-20 12:44:20.125 202 12568.12 190.90 54502.28 88888.00 2016-07-20 12:44:20.250 202 12568.10 190.90 54502.28 88888.00 2016-07-20 12:44:20.375 202 12568.10 190.93 54502.28 88888.00 2016-07-20 12:44:20.500 202 12568.08 190.93 54502.30 88888.00 2016-07-20 12:44:20.625 202 12568.05 190.90 54502.30 88888.00 2016-07-20 12:44:20.750 202 12568.05 190.93 54502.30 88888.00 2016-07-20 12:44:20.875 202 12568.10 190.95 54502.30 88888.00 2016-07-20 12:44:21.000 202 12568.12 190.97 54502.30 88888.00 2016-07-20 12:44:21.125 202 12568.15 190.95 54502.28 88888.00 2016-07-20 12:44:21.250 202 12568.17 190.93 54502.28 88888.00 2016-07-20 12:44:21.375 202 12568.27 190.93 54502.28 88888.00 2016-07-20 12:44:21.500 202 12568.33 190.90 54502.25 88888.00 2016-07-20 12:44:21.625 202 12568.30 190.90 54502.28 88888.00 2016-07-20 12:44:21.750 202 12568.27 190.90 54502.28 88888.00 2016-07-20 12:44:21.875 202 12568.33 190.93 54502.28 88888.00 2016-07-20 12:44:22.000 202 12568.40 190.93 54502.25 88888.00 2016-07-20 12:44:22.125 202 12568.48 190.93 54502.25 88888.00 2016-07-20 12:44:22.250 202 12568.48 190.88 54502.28 88888.00 2016-07-20 12:44:22.375 202 12568.50 190.90 54502.28 88888.00 2016-07-20 12:44:22.500 202 12568.48 190.88 54502.28 88888.00 2016-07-20 12:44:22.625 202 12568.55 190.90 54502.22 88888.00 2016-07-20 12:44:22.750 202 12568.55 190.88 54502.22 88888.00 2016-07-20 12:44:22.875 202 12568.58 190.88 54502.25 88888.00 2016-07-20 12:44:23.000 202 12568.58 190.88 54502.22 88888.00 2016-07-20 12:44:23.125 202 12568.60 190.88 54502.22 88888.00 2016-07-20 12:44:23.250 202 12568.60 190.82 54502.22 88888.00 2016-07-20 12:44:23.375 202 12568.67 190.82 54502.20 88888.00 2016-07-20 12:44:23.500 202 12568.70 190.85 54502.20 88888.00 2016-07-20 12:44:23.625 202 12568.70 190.85 54502.18 88888.00 2016-07-20 12:44:23.750 202 12568.73 190.85 54502.18 88888.00 2016-07-20 12:44:23.875 202 12568.77 190.85 54502.18 88888.00 2016-07-20 12:44:24.000 202 12568.80 190.82 54502.18 88888.00 2016-07-20 12:44:24.125 202 12568.77 190.82 54502.18 88888.00 2016-07-20 12:44:24.250 202 12568.77 190.80 54502.18 88888.00 2016-07-20 12:44:24.375 202 12568.85 190.80 54502.18 88888.00 2016-07-20 12:44:24.500 202 12568.88 190.82 54502.18 88888.00 2016-07-20 12:44:24.625 202 12568.88 190.82 54502.18 88888.00 2016-07-20 12:44:24.750 202 12568.83 190.82 54502.15 88888.00 2016-07-20 12:44:24.875 202 12568.88 190.80 54502.15 88888.00 2016-07-20 12:44:25.000 202 12568.95 190.80 54502.15 88888.00 2016-07-20 12:44:25.125 202 12569.02 190.80 54502.18 88888.00 2016-07-20 12:44:25.250 202 12569.08 190.78 54502.15 88888.00 2016-07-20 12:44:25.375 202 12569.10 190.80 54502.15 88888.00 2016-07-20 12:44:25.500 202 12569.15 190.80 54502.12 88888.00 2016-07-20 12:44:25.625 202 12569.20 190.80 54502.10 88888.00 2016-07-20 12:44:25.750 202 12569.20 190.75 54502.12 88888.00 2016-07-20 12:44:25.875 202 12569.17 190.78 54502.10 88888.00 2016-07-20 12:44:26.000 202 12569.12 190.80 54502.10 88888.00 2016-07-20 12:44:26.125 202 12569.17 190.78 54502.10 88888.00 2016-07-20 12:44:26.250 202 12569.25 190.75 54502.10 88888.00 2016-07-20 12:44:26.375 202 12569.30 190.75 54502.10 88888.00 2016-07-20 12:44:26.500 202 12569.40 190.75 54502.10 88888.00 2016-07-20 12:44:26.625 202 12569.52 190.75 54502.10 88888.00 2016-07-20 12:44:26.750 202 12569.52 190.75 54502.10 88888.00 2016-07-20 12:44:26.875 202 12569.52 190.75 54502.12 88888.00 2016-07-20 12:44:27.000 202 12569.48 190.72 54502.10 88888.00 2016-07-20 12:44:27.125 202 12569.45 190.75 54502.10 88888.00 2016-07-20 12:44:27.250 202 12569.52 190.72 54502.12 88888.00 2016-07-20 12:44:27.375 202 12569.58 190.72 54502.10 88888.00 2016-07-20 12:44:27.500 202 12569.55 190.75 54502.10 88888.00 2016-07-20 12:44:27.625 202 12569.52 190.75 54502.07 88888.00 2016-07-20 12:44:27.750 202 12569.60 190.75 54502.12 88888.00 2016-07-20 12:44:27.875 202 12569.60 190.75 54502.10 88888.00 2016-07-20 12:44:28.000 202 12569.62 190.72 54502.10 88888.00 2016-07-20 12:44:28.125 202 12569.65 190.72 54502.12 88888.00 2016-07-20 12:44:28.250 202 12569.67 190.70 54502.12 88888.00 2016-07-20 12:44:28.375 202 12569.73 190.68 54502.12 88888.00 2016-07-20 12:44:28.500 202 12569.73 190.70 54502.15 88888.00 2016-07-20 12:44:28.625 202 12569.70 190.68 54502.15 88888.00 2016-07-20 12:44:28.750 202 12569.70 190.68 54502.12 88888.00 2016-07-20 12:44:28.875 202 12569.70 190.68 54502.15 88888.00 2016-07-20 12:44:29.000 202 12569.77 190.65 54502.12 88888.00 2016-07-20 12:44:29.125 202 12569.77 190.62 54502.10 88888.00 2016-07-20 12:44:29.250 202 12569.75 190.60 54502.12 88888.00 2016-07-20 12:44:29.375 202 12569.77 190.57 54502.10 88888.00 2016-07-20 12:44:29.500 202 12569.80 190.57 54502.10 88888.00 2016-07-20 12:44:29.625 202 12569.80 190.60 54502.10 88888.00 2016-07-20 12:44:29.750 202 12569.77 190.62 54502.10 88888.00 2016-07-20 12:44:29.875 202 12569.75 190.65 54502.10 88888.00 2016-07-20 12:44:30.000 202 12569.77 190.62 54502.10 88888.00 2016-07-20 12:44:30.125 202 12569.77 190.62 54502.12 88888.00 2016-07-20 12:44:30.250 202 12569.77 190.60 54502.10 88888.00 2016-07-20 12:44:30.375 202 12569.80 190.62 54502.07 88888.00 2016-07-20 12:44:30.500 202 12569.83 190.62 54502.10 88888.00 2016-07-20 12:44:30.625 202 12569.85 190.62 54502.12 88888.00 2016-07-20 12:44:30.750 202 12569.80 190.60 54502.12 88888.00 2016-07-20 12:44:30.875 202 12569.77 190.60 54502.10 88888.00 2016-07-20 12:44:31.000 202 12569.77 190.57 54502.10 88888.00 2016-07-20 12:44:31.125 202 12569.80 190.55 54502.12 88888.00 2016-07-20 12:44:31.250 202 12569.77 190.53 54502.12 88888.00 2016-07-20 12:44:31.375 202 12569.83 190.55 54502.12 88888.00 2016-07-20 12:44:31.500 202 12569.90 190.57 54502.15 88888.00 2016-07-20 12:44:31.625 202 12569.92 190.57 54502.15 88888.00 2016-07-20 12:44:31.750 202 12569.95 190.57 54502.15 88888.00 2016-07-20 12:44:31.875 202 12569.95 190.57 54502.15 88888.00 2016-07-20 12:44:32.000 202 12569.98 190.57 54502.18 88888.00 2016-07-20 12:44:32.125 202 12569.95 190.57 54502.18 88888.00 2016-07-20 12:44:32.250 202 12569.85 190.57 54502.18 88888.00 2016-07-20 12:44:32.375 202 12569.88 190.57 54502.15 88888.00 2016-07-20 12:44:32.500 202 12569.83 190.60 54502.18 88888.00 2016-07-20 12:44:32.625 202 12569.85 190.57 54502.18 88888.00 2016-07-20 12:44:32.750 202 12569.92 190.57 54502.15 88888.00 2016-07-20 12:44:32.875 202 12569.90 190.55 54502.15 88888.00 2016-07-20 12:44:33.000 202 12569.85 190.55 54502.20 88888.00 2016-07-20 12:44:33.125 202 12569.90 190.55 54502.20 88888.00 2016-07-20 12:44:33.250 202 12569.85 190.55 54502.20 88888.00 2016-07-20 12:44:33.375 202 12569.80 190.55 54502.20 88888.00 2016-07-20 12:44:33.500 202 12569.75 190.53 54502.22 88888.00 2016-07-20 12:44:33.625 202 12569.75 190.53 54502.20 88888.00 2016-07-20 12:44:33.750 202 12569.75 190.50 54502.20 88888.00 2016-07-20 12:44:33.875 202 12569.70 190.53 54502.22 88888.00 2016-07-20 12:44:34.000 202 12569.70 190.53 54502.22 88888.00 2016-07-20 12:44:34.125 202 12569.70 190.50 54502.25 88888.00 2016-07-20 12:44:34.250 202 12569.67 190.50 54502.25 88888.00 2016-07-20 12:44:34.375 202 12569.67 190.50 54502.25 88888.00 2016-07-20 12:44:34.500 202 12569.65 190.53 54502.22 88888.00 2016-07-20 12:44:34.625 202 12569.65 190.50 54502.25 88888.00 2016-07-20 12:44:34.750 202 12569.67 190.53 54502.22 88888.00 2016-07-20 12:44:34.875 202 12569.67 190.53 54502.25 88888.00 2016-07-20 12:44:35.000 202 12569.65 190.50 54502.22 88888.00 2016-07-20 12:44:35.125 202 12569.73 190.50 54502.25 88888.00 2016-07-20 12:44:35.250 202 12569.70 190.47 54502.28 88888.00 2016-07-20 12:44:35.375 202 12569.70 190.47 54502.28 88888.00 2016-07-20 12:44:35.500 202 12569.70 190.47 54502.30 88888.00 2016-07-20 12:44:35.625 202 12569.70 190.53 54502.32 88888.00 2016-07-20 12:44:35.750 202 12569.65 190.53 54502.32 88888.00 2016-07-20 12:44:35.875 202 12569.62 190.50 54502.32 88888.00 2016-07-20 12:44:36.000 202 12569.65 190.50 54502.32 88888.00 2016-07-20 12:44:36.125 202 12569.62 190.53 54502.32 88888.00 2016-07-20 12:44:36.250 202 12569.60 190.47 54502.35 88888.00 2016-07-20 12:44:36.375 202 12569.60 190.50 54502.32 88888.00 2016-07-20 12:44:36.500 202 12569.58 190.50 54502.35 88888.00 2016-07-20 12:44:36.625 202 12569.55 190.53 54502.35 88888.00 2016-07-20 12:44:36.750 202 12569.52 190.53 54502.32 88888.00 2016-07-20 12:44:36.875 202 12569.50 190.50 54502.35 88888.00 2016-07-20 12:44:37.000 202 12569.45 190.47 54502.38 88888.00 2016-07-20 12:44:37.125 202 12569.48 190.50 54502.38 88888.00 2016-07-20 12:44:37.250 202 12569.45 190.47 54502.38 88888.00 2016-07-20 12:44:37.375 202 12569.50 190.50 54502.38 88888.00 2016-07-20 12:44:37.500 202 12569.48 190.53 54502.40 88888.00 2016-07-20 12:44:37.625 202 12569.55 190.53 54502.38 88888.00 2016-07-20 12:44:37.750 202 12569.58 190.53 54502.38 88888.00 2016-07-20 12:44:37.875 202 12569.52 190.53 54502.38 88888.00 2016-07-20 12:44:38.000 202 12569.50 190.53 54502.38 88888.00 2016-07-20 12:44:38.125 202 12569.50 190.53 54502.40 88888.00 2016-07-20 12:44:38.250 202 12569.42 190.53 54502.38 88888.00 2016-07-20 12:44:38.375 202 12569.42 190.53 54502.40 88888.00 2016-07-20 12:44:38.500 202 12569.48 190.55 54502.40 88888.00 2016-07-20 12:44:38.625 202 12569.55 190.55 54502.40 88888.00 2016-07-20 12:44:38.750 202 12569.52 190.55 54502.40 88888.00 2016-07-20 12:44:38.875 202 12569.50 190.55 54502.40 88888.00 2016-07-20 12:44:39.000 202 12569.55 190.57 54502.40 88888.00 2016-07-20 12:44:39.125 202 12569.55 190.57 54502.43 88888.00 2016-07-20 12:44:39.250 202 12569.48 190.57 54502.43 88888.00 2016-07-20 12:44:39.375 202 12569.42 190.60 54502.40 88888.00 2016-07-20 12:44:39.500 202 12569.40 190.62 54502.40 88888.00 2016-07-20 12:44:39.625 202 12569.42 190.62 54502.40 88888.00 2016-07-20 12:44:39.750 202 12569.42 190.62 54502.40 88888.00 2016-07-20 12:44:39.875 202 12569.40 190.62 54502.43 88888.00 2016-07-20 12:44:40.000 202 12569.38 190.60 54502.43 88888.00 2016-07-20 12:44:40.125 202 12569.40 190.62 54502.43 88888.00 2016-07-20 12:44:40.250 202 12569.42 190.60 54502.45 88888.00 2016-07-20 12:44:40.375 202 12569.45 190.62 54502.43 88888.00 2016-07-20 12:44:40.500 202 12569.45 190.65 54502.43 88888.00 2016-07-20 12:44:40.625 202 12569.45 190.62 54502.43 88888.00 2016-07-20 12:44:40.750 202 12569.45 190.65 54502.47 88888.00 2016-07-20 12:44:40.875 202 12569.48 190.65 54502.47 88888.00 2016-07-20 12:44:41.000 202 12569.48 190.65 54502.47 88888.00 2016-07-20 12:44:41.125 202 12569.48 190.65 54502.50 88888.00 2016-07-20 12:44:41.250 202 12569.48 190.65 54502.47 88888.00 2016-07-20 12:44:41.375 202 12569.48 190.68 54502.45 88888.00 2016-07-20 12:44:41.500 202 12569.42 190.70 54502.45 88888.00 2016-07-20 12:44:41.625 202 12569.45 190.70 54502.45 88888.00 2016-07-20 12:44:41.750 202 12569.48 190.70 54502.47 88888.00 2016-07-20 12:44:41.875 202 12569.50 190.68 54502.50 88888.00 2016-07-20 12:44:42.000 202 12569.55 190.70 54502.47 88888.00 2016-07-20 12:44:42.125 202 12569.52 190.75 54502.47 88888.00 2016-07-20 12:44:42.250 202 12569.45 190.72 54502.47 88888.00 2016-07-20 12:44:42.375 202 12569.45 190.70 54502.53 88888.00 2016-07-20 12:44:42.500 202 12569.45 190.75 54502.50 88888.00 2016-07-20 12:44:42.625 202 12569.50 190.75 54502.50 88888.00 2016-07-20 12:44:42.750 202 12569.58 190.78 54502.47 88888.00 2016-07-20 12:44:42.875 202 12569.50 190.78 54502.47 88888.00 2016-07-20 12:44:43.000 202 12569.48 190.78 54502.47 88888.00 2016-07-20 12:44:43.125 202 12569.52 190.80 54502.50 88888.00 2016-07-20 12:44:43.250 202 12569.48 190.78 54502.50 88888.00 2016-07-20 12:44:43.375 202 12569.52 190.78 54502.50 88888.00 2016-07-20 12:44:43.500 202 12569.52 190.82 54502.50 88888.00 2016-07-20 12:44:43.625 202 12569.52 190.85 54502.50 88888.00 2016-07-20 12:44:43.750 202 12569.55 190.85 54502.50 88888.00 2016-07-20 12:44:43.875 202 12569.58 190.82 54502.50 88888.00 2016-07-20 12:44:44.000 202 12569.60 190.80 54502.50 88888.00 2016-07-20 12:44:44.125 202 12569.60 190.82 54502.50 88888.00 2016-07-20 12:44:44.250 202 12569.55 190.82 54502.50 88888.00 2016-07-20 12:44:44.375 202 12569.55 190.82 54502.47 88888.00 2016-07-20 12:44:44.500 202 12569.58 190.88 54502.47 88888.00 2016-07-20 12:44:44.625 202 12569.62 190.88 54502.47 88888.00 2016-07-20 12:44:44.750 202 12569.62 190.85 54502.50 88888.00 2016-07-20 12:44:44.875 202 12569.67 190.85 54502.53 88888.00 2016-07-20 12:44:45.000 202 12569.67 190.85 54502.53 88888.00 2016-07-20 12:44:45.125 202 12569.70 190.88 54502.53 88888.00 2016-07-20 12:44:45.250 202 12569.75 190.88 54502.50 88888.00 2016-07-20 12:44:45.375 202 12569.80 190.88 54502.50 88888.00 2016-07-20 12:44:45.500 202 12569.88 190.90 54502.50 88888.00 2016-07-20 12:44:45.625 202 12569.80 190.93 54502.50 88888.00 2016-07-20 12:44:45.750 202 12569.75 190.90 54502.50 88888.00 2016-07-20 12:44:45.875 202 12569.73 190.88 54502.50 88888.00 2016-07-20 12:44:46.000 202 12569.70 190.90 54502.50 88888.00 2016-07-20 12:44:46.125 202 12569.70 190.93 54502.53 88888.00 2016-07-20 12:44:46.250 202 12569.73 190.88 54502.50 88888.00 2016-07-20 12:44:46.375 202 12569.83 190.88 54502.53 88888.00 2016-07-20 12:44:46.500 202 12569.88 190.93 54502.53 88888.00 2016-07-20 12:44:46.625 202 12569.80 190.93 54502.53 88888.00 2016-07-20 12:44:46.750 202 12569.77 190.90 54502.53 88888.00 2016-07-20 12:44:46.875 202 12569.88 190.90 54502.50 88888.00 2016-07-20 12:44:47.000 202 12569.90 190.93 54502.50 88888.00 2016-07-20 12:44:47.125 202 12569.85 190.90 54502.50 88888.00 2016-07-20 12:44:47.250 202 12569.80 190.90 54502.53 88888.00 2016-07-20 12:44:47.375 202 12569.88 190.93 54502.55 88888.00 2016-07-20 12:44:47.500 202 12569.88 190.93 54502.55 88888.00 2016-07-20 12:44:47.625 202 12569.88 190.93 54502.55 88888.00 2016-07-20 12:44:47.750 202 12569.92 190.93 54502.55 88888.00 2016-07-20 12:44:47.875 202 12570.02 190.95 54502.55 88888.00 2016-07-20 12:44:48.000 202 12570.02 190.93 54502.55 88888.00 2016-07-20 12:44:48.125 202 12569.98 190.95 54502.55 88888.00 2016-07-20 12:44:48.250 202 12569.92 190.93 54502.55 88888.00 2016-07-20 12:44:48.375 202 12569.95 190.95 54502.55 88888.00 2016-07-20 12:44:48.500 202 12570.00 190.93 54502.55 88888.00 2016-07-20 12:44:48.625 202 12570.02 190.93 54502.57 88888.00 2016-07-20 12:44:48.750 202 12570.08 190.93 54502.55 88888.00 2016-07-20 12:44:48.875 202 12570.10 190.90 54502.55 88888.00 2016-07-20 12:44:49.000 202 12570.15 190.93 54502.55 88888.00 2016-07-20 12:44:49.125 202 12570.10 190.93 54502.57 88888.00 2016-07-20 12:44:49.250 202 12570.05 190.93 54502.57 88888.00 2016-07-20 12:44:49.375 202 12570.12 190.93 54502.57 88888.00 2016-07-20 12:44:49.500 202 12570.10 190.95 54502.57 88888.00 2016-07-20 12:44:49.625 202 12570.10 190.93 54502.60 88888.00 2016-07-20 12:44:49.750 202 12570.10 190.93 54502.60 88888.00 2016-07-20 12:44:49.875 202 12570.10 190.93 54502.60 88888.00 2016-07-20 12:44:50.000 202 12570.10 190.90 54502.57 88888.00 2016-07-20 12:44:50.125 202 12570.12 190.93 54502.57 88888.00 2016-07-20 12:44:50.250 202 12570.10 190.93 54502.57 88888.00 2016-07-20 12:44:50.375 202 12570.17 190.95 54502.57 88888.00 2016-07-20 12:44:50.500 202 12570.15 190.95 54502.57 88888.00 2016-07-20 12:44:50.625 202 12570.23 190.95 54502.57 88888.00 2016-07-20 12:44:50.750 202 12570.25 190.95 54502.57 88888.00 2016-07-20 12:44:50.875 202 12570.15 190.93 54502.57 88888.00 2016-07-20 12:44:51.000 202 12570.17 190.93 54502.57 88888.00 2016-07-20 12:44:51.125 202 12570.15 190.93 54502.57 88888.00 2016-07-20 12:44:51.250 202 12570.08 190.90 54502.60 88888.00 2016-07-20 12:44:51.375 202 12570.10 190.95 54502.60 88888.00 2016-07-20 12:44:51.500 202 12570.12 190.97 54502.62 88888.00 2016-07-20 12:44:51.625 202 12570.15 190.97 54502.62 88888.00 2016-07-20 12:44:51.750 202 12570.20 190.97 54502.62 88888.00 2016-07-20 12:44:51.875 202 12570.27 190.97 54502.60 88888.00 2016-07-20 12:44:52.000 202 12570.35 191.00 54502.62 88888.00 2016-07-20 12:44:52.125 202 12570.30 191.00 54502.62 88888.00 2016-07-20 12:44:52.250 202 12570.20 190.97 54502.62 88888.00 2016-07-20 12:44:52.375 202 12570.23 191.00 54502.62 88888.00 2016-07-20 12:44:52.500 202 12570.20 191.03 54502.62 88888.00 2016-07-20 12:44:52.625 202 12570.17 191.03 54502.65 88888.00 2016-07-20 12:44:52.750 202 12570.15 191.03 54502.65 88888.00 2016-07-20 12:44:52.875 202 12570.17 191.03 54502.65 88888.00 2016-07-20 12:44:53.000 202 12570.17 191.05 54502.68 88888.00 2016-07-20 12:44:53.125 202 12570.20 191.05 54502.68 88888.00 2016-07-20 12:44:53.250 202 12570.25 191.03 54502.68 88888.00 2016-07-20 12:44:53.375 202 12570.27 191.03 54502.65 88888.00 2016-07-20 12:44:53.500 202 12570.17 191.05 54502.65 88888.00 2016-07-20 12:44:53.625 202 12570.20 191.05 54502.65 88888.00 2016-07-20 12:44:53.750 202 12570.17 191.07 54502.65 88888.00 2016-07-20 12:44:53.875 202 12570.15 191.05 54502.65 88888.00 2016-07-20 12:44:54.000 202 12570.12 191.07 54502.65 88888.00 2016-07-20 12:44:54.125 202 12570.15 191.10 54502.68 88888.00 2016-07-20 12:44:54.250 202 12570.15 191.05 54502.70 88888.00 2016-07-20 12:44:54.375 202 12570.20 191.10 54502.68 88888.00 2016-07-20 12:44:54.500 202 12570.20 191.07 54502.68 88888.00 2016-07-20 12:44:54.625 202 12570.20 191.10 54502.72 88888.00 2016-07-20 12:44:54.750 202 12570.23 191.10 54502.70 88888.00 2016-07-20 12:44:54.875 202 12570.25 191.12 54502.70 88888.00 2016-07-20 12:44:55.000 202 12570.23 191.12 54502.72 88888.00 2016-07-20 12:44:55.125 202 12570.17 191.12 54502.72 88888.00 2016-07-20 12:44:55.250 202 12570.05 191.12 54502.75 88888.00 2016-07-20 12:44:55.375 202 12570.10 191.15 54502.75 88888.00 2016-07-20 12:44:55.500 202 12570.08 191.18 54502.75 88888.00 2016-07-20 12:44:55.625 202 12570.12 191.15 54502.75 88888.00 2016-07-20 12:44:55.750 202 12570.10 191.18 54502.75 88888.00 2016-07-20 12:44:55.875 202 12570.10 191.12 54502.72 88888.00 2016-07-20 12:44:56.000 202 12570.15 191.12 54502.78 88888.00 2016-07-20 12:44:56.125 202 12570.12 191.15 54502.80 88888.00 2016-07-20 12:44:56.250 202 12570.05 191.15 54502.80 88888.00 2016-07-20 12:44:56.375 202 12570.08 191.18 54502.78 88888.00 2016-07-20 12:44:56.500 202 12570.12 191.15 54502.78 88888.00 2016-07-20 12:44:56.625 202 12570.12 191.18 54502.80 88888.00 2016-07-20 12:44:56.750 202 12570.10 191.15 54502.80 88888.00 2016-07-20 12:44:56.875 202 12570.12 191.15 54502.78 88888.00 2016-07-20 12:44:57.000 202 12570.08 191.12 54502.78 88888.00 2016-07-20 12:44:57.125 202 12570.08 191.15 54502.80 88888.00 2016-07-20 12:44:57.250 202 12570.08 191.18 54502.85 88888.00 2016-07-20 12:44:57.375 202 12570.10 191.18 54502.80 88888.00 2016-07-20 12:44:57.500 202 12570.15 191.18 54502.78 88888.00 2016-07-20 12:44:57.625 202 12570.08 191.20 54502.80 88888.00 2016-07-20 12:44:57.750 202 12570.08 191.20 54502.80 88888.00 2016-07-20 12:44:57.875 202 12570.12 191.18 54502.82 88888.00 2016-07-20 12:44:58.000 202 12570.10 191.18 54502.82 88888.00 2016-07-20 12:44:58.125 202 12570.08 191.20 54502.85 88888.00 2016-07-20 12:44:58.250 202 12570.05 191.20 54502.85 88888.00 2016-07-20 12:44:58.375 202 12570.08 191.22 54502.88 88888.00 2016-07-20 12:44:58.500 202 12570.00 191.20 54502.90 88888.00 2016-07-20 12:44:58.625 202 12569.98 191.20 54502.90 88888.00 2016-07-20 12:44:58.750 202 12570.00 191.18 54502.88 88888.00 2016-07-20 12:44:58.875 202 12570.05 191.18 54502.88 88888.00 2016-07-20 12:44:59.000 202 12570.02 191.18 54502.90 88888.00 2016-07-20 12:44:59.125 202 12570.00 191.20 54502.90 88888.00 2016-07-20 12:44:59.250 202 12569.95 191.22 54502.90 88888.00 2016-07-20 12:44:59.375 202 12569.98 191.22 54502.90 88888.00 2016-07-20 12:44:59.500 202 12569.92 191.22 54502.90 88888.00 2016-07-20 12:44:59.625 202 12569.95 191.22 54502.93 88888.00 2016-07-20 12:44:59.750 202 12569.98 191.22 54502.90 88888.00 2016-07-20 12:44:59.875 202 12569.98 191.22 54502.90 88888.00 2016-07-20 12:45:00.000 202 12569.95 191.22 54502.90 88888.00 2016-07-20 12:45:00.125 202 12569.95 191.22 54502.90 88888.00 2016-07-20 12:45:00.250 202 12569.88 191.22 54502.88 88888.00 2016-07-20 12:45:00.375 202 12569.85 191.22 54502.90 88888.00 2016-07-20 12:45:00.500 202 12569.85 191.22 54502.93 88888.00 2016-07-20 12:45:00.625 202 12569.85 191.22 54502.95 88888.00 2016-07-20 12:45:00.750 202 12569.85 191.25 54502.93 88888.00 2016-07-20 12:45:00.875 202 12569.90 191.25 54502.90 88888.00 2016-07-20 12:45:01.000 202 12569.95 191.25 54502.90 88888.00 2016-07-20 12:45:01.125 202 12569.98 191.28 54502.93 88888.00 2016-07-20 12:45:01.250 202 12569.90 191.25 54502.93 88888.00 2016-07-20 12:45:01.375 202 12569.88 191.25 54502.93 88888.00 2016-07-20 12:45:01.500 202 12569.90 191.28 54502.93 88888.00 2016-07-20 12:45:01.625 202 12569.90 191.28 54502.90 88888.00 2016-07-20 12:45:01.750 202 12569.88 191.28 54502.90 88888.00 2016-07-20 12:45:01.875 202 12569.88 191.25 54502.90 88888.00 2016-07-20 12:45:02.000 202 12569.90 191.28 54502.90 88888.00 2016-07-20 12:45:02.125 202 12569.85 191.25 54502.93 88888.00 2016-07-20 12:45:02.250 202 12569.80 191.28 54502.93 88888.00 2016-07-20 12:45:02.375 202 12569.75 191.30 54502.93 88888.00 2016-07-20 12:45:02.500 202 12569.83 191.28 54502.95 88888.00 2016-07-20 12:45:02.625 202 12569.92 191.30 54502.93 88888.00 2016-07-20 12:45:02.750 202 12569.95 191.30 54502.95 88888.00 2016-07-20 12:45:02.875 202 12569.90 191.30 54502.95 88888.00 2016-07-20 12:45:03.000 202 12569.85 191.32 54502.93 88888.00 2016-07-20 12:45:03.125 202 12569.88 191.30 54502.93 88888.00 2016-07-20 12:45:03.250 202 12569.92 191.30 54502.95 88888.00 2016-07-20 12:45:03.375 202 12569.95 191.35 54502.95 88888.00 2016-07-20 12:45:03.500 202 12569.88 191.32 54502.95 88888.00 2016-07-20 12:45:03.625 202 12569.92 191.32 54502.95 88888.00 2016-07-20 12:45:03.750 202 12569.98 191.32 54502.95 88888.00 2016-07-20 12:45:03.875 202 12569.98 191.35 54502.97 88888.00 2016-07-20 12:45:04.000 202 12570.00 191.35 54502.97 88888.00 2016-07-20 12:45:04.125 202 12569.98 191.35 54502.95 88888.00 2016-07-20 12:45:04.250 202 12569.90 191.35 54502.90 88888.00 2016-07-20 12:45:04.375 202 12569.95 191.38 54502.90 88888.00 2016-07-20 12:45:04.500 202 12569.98 191.38 54502.93 88888.00 2016-07-20 12:45:04.625 202 12569.95 191.43 54502.95 88888.00 2016-07-20 12:45:04.750 202 12569.98 191.38 54502.95 88888.00 2016-07-20 12:45:04.875 202 12569.95 191.38 54502.95 88888.00 2016-07-20 12:45:05.000 202 12569.95 191.38 54502.93 88888.00 2016-07-20 12:45:05.125 202 12570.00 191.40 54502.95 88888.00 2016-07-20 12:45:05.250 202 12570.00 191.38 54502.97 88888.00 2016-07-20 12:45:05.375 202 12570.02 191.38 54502.95 88888.00 2016-07-20 12:45:05.500 202 12570.00 191.38 54503.00 88888.00 2016-07-20 12:45:05.625 202 12570.05 191.40 54503.00 88888.00 2016-07-20 12:45:05.750 202 12570.02 191.43 54503.00 88888.00 2016-07-20 12:45:05.875 202 12570.05 191.43 54502.97 88888.00 2016-07-20 12:45:06.000 202 12570.02 191.38 54502.97 88888.00 2016-07-20 12:45:06.125 202 12570.15 191.40 54502.97 88888.00 2016-07-20 12:45:06.250 202 12570.10 191.40 54502.97 88888.00 2016-07-20 12:45:06.375 202 12570.08 191.40 54503.00 88888.00 2016-07-20 12:45:06.500 202 12570.12 191.40 54502.97 88888.00 2016-07-20 12:45:06.625 202 12570.12 191.40 54502.97 88888.00 2016-07-20 12:45:06.750 202 12570.17 191.45 54502.95 88888.00 2016-07-20 12:45:06.875 202 12570.20 191.45 54502.97 88888.00 2016-07-20 12:45:07.000 202 12570.15 191.45 54502.97 88888.00 2016-07-20 12:45:07.125 202 12570.15 191.43 54503.00 88888.00 2016-07-20 12:45:07.250 202 12570.15 191.43 54503.00 88888.00 2016-07-20 12:45:07.375 202 12570.23 191.40 54502.97 88888.00 2016-07-20 12:45:07.500 202 12570.23 191.45 54503.00 88888.00 2016-07-20 12:45:07.625 202 12570.20 191.43 54503.00 88888.00 2016-07-20 12:45:07.750 202 12570.17 191.45 54503.03 88888.00 2016-07-20 12:45:07.875 202 12570.20 191.45 54503.03 88888.00 2016-07-20 12:45:08.000 202 12570.25 191.43 54502.97 88888.00 2016-07-20 12:45:08.125 202 12570.17 191.45 54502.97 88888.00 2016-07-20 12:45:08.250 202 12570.20 191.43 54503.00 88888.00 2016-07-20 12:45:08.375 202 12570.27 191.43 54503.00 88888.00 2016-07-20 12:45:08.500 202 12570.25 191.43 54502.97 88888.00 2016-07-20 12:45:08.625 202 12570.25 191.45 54502.97 88888.00 2016-07-20 12:45:08.750 202 12570.27 191.45 54502.97 88888.00 2016-07-20 12:45:08.875 202 12570.25 191.45 54503.00 88888.00 2016-07-20 12:45:09.000 202 12570.20 191.45 54503.00 88888.00 2016-07-20 12:45:09.125 202 12570.27 191.47 54503.00 88888.00 2016-07-20 12:45:09.250 202 12570.30 191.47 54503.00 88888.00 2016-07-20 12:45:09.375 202 12570.33 191.50 54503.00 88888.00 2016-07-20 12:45:09.500 202 12570.33 191.47 54503.00 88888.00 2016-07-20 12:45:09.625 202 12570.27 191.47 54503.00 88888.00 2016-07-20 12:45:09.750 202 12570.33 191.47 54502.97 88888.00 2016-07-20 12:45:09.875 202 12570.35 191.45 54503.00 88888.00 2016-07-20 12:45:10.000 202 12570.30 191.45 54503.00 88888.00 2016-07-20 12:45:10.125 202 12570.35 191.47 54503.03 88888.00 2016-07-20 12:45:10.250 202 12570.33 191.47 54503.03 88888.00 2016-07-20 12:45:10.375 202 12570.35 191.50 54503.05 88888.00 2016-07-20 12:45:10.500 202 12570.38 191.50 54503.05 88888.00 2016-07-20 12:45:10.625 202 12570.38 191.47 54503.05 88888.00 2016-07-20 12:45:10.750 202 12570.38 191.47 54503.03 88888.00 2016-07-20 12:45:10.875 202 12570.38 191.50 54503.03 88888.00 2016-07-20 12:45:11.000 202 12570.38 191.45 54503.00 88888.00 2016-07-20 12:45:11.125 202 12570.42 191.45 54503.03 88888.00 2016-07-20 12:45:11.250 202 12570.42 191.47 54503.03 88888.00 2016-07-20 12:45:11.375 202 12570.45 191.47 54503.00 88888.00 2016-07-20 12:45:11.500 202 12570.48 191.47 54503.03 88888.00 2016-07-20 12:45:11.625 202 12570.42 191.45 54503.03 88888.00 2016-07-20 12:45:11.750 202 12570.40 191.47 54503.03 88888.00 2016-07-20 12:45:11.875 202 12570.40 191.47 54503.05 88888.00 2016-07-20 12:45:12.000 202 12570.45 191.47 54503.05 88888.00 2016-07-20 12:45:12.125 202 12570.52 191.47 54503.03 88888.00 2016-07-20 12:45:12.250 202 12570.55 191.45 54503.05 88888.00 2016-07-20 12:45:12.375 202 12570.58 191.45 54503.05 88888.00 2016-07-20 12:45:12.500 202 12570.52 191.50 54503.05 88888.00 2016-07-20 12:45:12.625 202 12570.52 191.47 54503.05 88888.00 2016-07-20 12:45:12.750 202 12570.50 191.47 54503.07 88888.00 2016-07-20 12:45:12.875 202 12570.55 191.47 54503.05 88888.00 2016-07-20 12:45:13.000 202 12570.60 191.50 54503.03 88888.00 2016-07-20 12:45:13.125 202 12570.60 191.50 54503.05 88888.00 2016-07-20 12:45:13.250 202 12570.52 191.47 54503.05 88888.00 2016-07-20 12:45:13.375 202 12570.52 191.50 54503.05 88888.00 2016-07-20 12:45:13.500 202 12570.55 191.47 54503.03 88888.00 2016-07-20 12:45:13.625 202 12570.55 191.50 54503.05 88888.00 2016-07-20 12:45:13.750 202 12570.55 191.53 54503.07 88888.00 2016-07-20 12:45:13.875 202 12570.60 191.50 54503.07 88888.00 2016-07-20 12:45:14.000 202 12570.58 191.47 54503.07 88888.00 2016-07-20 12:45:14.125 202 12570.60 191.50 54503.05 88888.00 2016-07-20 12:45:14.250 202 12570.58 191.50 54503.05 88888.00 2016-07-20 12:45:14.375 202 12570.67 191.53 54503.05 88888.00 2016-07-20 12:45:14.500 202 12570.70 191.55 54503.05 88888.00 2016-07-20 12:45:14.625 202 12570.70 191.55 54503.05 88888.00 2016-07-20 12:45:14.750 202 12570.65 191.55 54503.03 88888.00 2016-07-20 12:45:14.875 202 12570.67 191.53 54503.03 88888.00 2016-07-20 12:45:15.000 202 12570.67 191.53 54503.00 88888.00 2016-07-20 12:45:15.125 202 12570.70 191.53 54503.00 88888.00 2016-07-20 12:45:15.250 202 12570.70 191.53 54503.03 88888.00 2016-07-20 12:45:15.375 202 12570.77 191.55 54503.03 88888.00 2016-07-20 12:45:15.500 202 12570.75 191.53 54503.05 88888.00 2016-07-20 12:45:15.625 202 12570.73 191.55 54503.03 88888.00 2016-07-20 12:45:15.750 202 12570.73 191.57 54503.00 88888.00 2016-07-20 12:45:15.875 202 12570.73 191.57 54503.03 88888.00 2016-07-20 12:45:16.000 202 12570.77 191.55 54503.00 88888.00 2016-07-20 12:45:16.125 202 12570.75 191.55 54503.00 88888.00 2016-07-20 12:45:16.250 202 12570.73 191.55 54503.00 88888.00 2016-07-20 12:45:16.375 202 12570.75 191.55 54503.00 88888.00 2016-07-20 12:45:16.500 202 12570.77 191.55 54503.03 88888.00 2016-07-20 12:45:16.625 202 12570.83 191.60 54503.03 88888.00 2016-07-20 12:45:16.750 202 12570.90 191.57 54503.03 88888.00 2016-07-20 12:45:16.875 202 12570.92 191.57 54503.03 88888.00 2016-07-20 12:45:17.000 202 12570.88 191.60 54503.03 88888.00 2016-07-20 12:45:17.125 202 12570.85 191.60 54503.03 88888.00 2016-07-20 12:45:17.250 202 12570.85 191.57 54503.03 88888.00 2016-07-20 12:45:17.375 202 12570.92 191.57 54503.03 88888.00 2016-07-20 12:45:17.500 202 12571.00 191.57 54503.03 88888.00 2016-07-20 12:45:17.625 202 12571.05 191.60 54503.03 88888.00 2016-07-20 12:45:17.750 202 12571.05 191.60 54503.03 88888.00 2016-07-20 12:45:17.875 202 12571.05 191.60 54503.03 88888.00 2016-07-20 12:45:18.000 202 12571.00 191.60 54503.00 88888.00 2016-07-20 12:45:18.125 202 12570.98 191.62 54503.03 88888.00 2016-07-20 12:45:18.250 202 12570.92 191.60 54503.05 88888.00 2016-07-20 12:45:18.375 202 12571.00 191.62 54503.05 88888.00 2016-07-20 12:45:18.500 202 12571.02 191.62 54503.03 88888.00 2016-07-20 12:45:18.625 202 12571.05 191.62 54503.03 88888.00 2016-07-20 12:45:18.750 202 12571.02 191.60 54503.00 88888.00 2016-07-20 12:45:18.875 202 12571.00 191.62 54503.00 88888.00 2016-07-20 12:45:19.000 202 12571.05 191.60 54503.03 88888.00 2016-07-20 12:45:19.125 202 12571.15 191.62 54503.00 88888.00 2016-07-20 12:45:19.250 202 12571.20 191.62 54503.03 88888.00 2016-07-20 12:45:19.375 202 12571.25 191.62 54503.00 88888.00 2016-07-20 12:45:19.500 202 12571.17 191.62 54503.03 88888.00 2016-07-20 12:45:19.625 202 12571.12 191.62 54503.03 88888.00 2016-07-20 12:45:19.750 202 12571.12 191.62 54503.00 88888.00 2016-07-20 12:45:19.875 202 12571.20 191.65 54503.03 88888.00 2016-07-20 12:45:20.000 202 12571.20 191.68 54503.00 88888.00 2016-07-20 12:45:20.125 202 12571.23 191.70 54503.00 88888.00 2016-07-20 12:45:20.250 202 12571.20 191.68 54503.00 88888.00 2016-07-20 12:45:20.375 202 12571.25 191.68 54502.97 88888.00 2016-07-20 12:45:20.500 202 12571.30 191.68 54503.00 88888.00 2016-07-20 12:45:20.625 202 12571.30 191.70 54503.00 88888.00 2016-07-20 12:45:20.750 202 12571.30 191.70 54503.03 88888.00 2016-07-20 12:45:20.875 202 12571.30 191.70 54503.00 88888.00 2016-07-20 12:45:21.000 202 12571.40 191.68 54503.03 88888.00 2016-07-20 12:45:21.125 202 12571.45 191.72 54503.03 88888.00 2016-07-20 12:45:21.250 202 12571.42 191.70 54503.03 88888.00 2016-07-20 12:45:21.375 202 12571.42 191.70 54503.00 88888.00 2016-07-20 12:45:21.500 202 12571.42 191.68 54503.00 88888.00 2016-07-20 12:45:21.625 202 12571.42 191.70 54503.00 88888.00 2016-07-20 12:45:21.750 202 12571.45 191.70 54502.97 88888.00 2016-07-20 12:45:21.875 202 12571.50 191.72 54503.00 88888.00 2016-07-20 12:45:22.000 202 12571.55 191.72 54503.00 88888.00 2016-07-20 12:45:22.125 202 12571.60 191.72 54503.03 88888.00 2016-07-20 12:45:22.250 202 12571.55 191.70 54503.03 88888.00 2016-07-20 12:45:22.375 202 12571.58 191.70 54503.00 88888.00 2016-07-20 12:45:22.500 202 12571.62 191.72 54503.00 88888.00 2016-07-20 12:45:22.625 202 12571.65 191.72 54503.03 88888.00 2016-07-20 12:45:22.750 202 12571.73 191.78 54503.03 88888.00 2016-07-20 12:45:22.875 202 12571.77 191.75 54503.00 88888.00 2016-07-20 12:45:23.000 202 12571.75 191.75 54502.97 88888.00 2016-07-20 12:45:23.125 202 12571.77 191.75 54502.97 88888.00 2016-07-20 12:45:23.250 202 12571.80 191.78 54503.00 88888.00 2016-07-20 12:45:23.375 202 12571.85 191.78 54503.00 88888.00 2016-07-20 12:45:23.500 202 12571.85 191.80 54503.03 88888.00 2016-07-20 12:45:23.625 202 12571.88 191.80 54503.03 88888.00 2016-07-20 12:45:23.750 202 12571.92 191.80 54503.00 88888.00 2016-07-20 12:45:23.875 202 12571.95 191.78 54503.00 88888.00 2016-07-20 12:45:24.000 202 12571.92 191.80 54503.00 88888.00 2016-07-20 12:45:24.125 202 12571.92 191.82 54503.03 88888.00 2016-07-20 12:45:24.250 202 12571.95 191.80 54503.00 88888.00 2016-07-20 12:45:24.375 202 12572.00 191.82 54503.00 88888.00 2016-07-20 12:45:24.500 202 12571.98 191.82 54503.00 88888.00 2016-07-20 12:45:24.625 202 12571.95 191.82 54503.03 88888.00 2016-07-20 12:45:24.750 202 12571.98 191.82 54503.03 88888.00 2016-07-20 12:45:24.875 202 12572.00 191.85 54503.00 88888.00 2016-07-20 12:45:25.000 202 12572.02 191.85 54502.97 88888.00 2016-07-20 12:45:25.125 202 12572.02 191.85 54503.00 88888.00 2016-07-20 12:45:25.250 202 12572.02 191.85 54503.00 88888.00 2016-07-20 12:45:25.375 202 12572.05 191.85 54503.03 88888.00 2016-07-20 12:45:25.500 202 12572.08 191.85 54503.03 88888.00 2016-07-20 12:45:25.625 202 12572.08 191.88 54503.05 88888.00 2016-07-20 12:45:25.750 202 12572.10 191.85 54503.03 88888.00 2016-07-20 12:45:25.875 202 12572.10 191.88 54503.05 88888.00 2016-07-20 12:45:26.000 202 12572.08 191.88 54503.05 88888.00 2016-07-20 12:45:26.125 202 12572.02 191.90 54503.05 88888.00 2016-07-20 12:45:26.250 202 12572.05 191.88 54503.05 88888.00 2016-07-20 12:45:26.375 202 12572.08 191.90 54503.05 88888.00 2016-07-20 12:45:26.500 202 12572.08 191.90 54503.05 88888.00 2016-07-20 12:45:26.625 202 12572.12 191.90 54503.03 88888.00 2016-07-20 12:45:26.750 202 12572.17 191.93 54503.05 88888.00 2016-07-20 12:45:26.875 202 12572.10 191.93 54503.05 88888.00 2016-07-20 12:45:27.000 202 12572.05 191.93 54503.03 88888.00 2016-07-20 12:45:27.125 202 12572.08 191.93 54503.00 88888.00 2016-07-20 12:45:27.250 202 12572.02 191.93 54503.03 88888.00 2016-07-20 12:45:27.375 202 12572.08 191.97 54503.03 88888.00 2016-07-20 12:45:27.500 202 12572.10 191.97 54503.03 88888.00 2016-07-20 12:45:27.625 202 12572.12 191.97 54503.05 88888.00 2016-07-20 12:45:27.750 202 12572.10 191.97 54503.03 88888.00 2016-07-20 12:45:27.875 202 12572.15 191.97 54503.03 88888.00 2016-07-20 12:45:28.000 202 12572.17 191.95 54503.03 88888.00 2016-07-20 12:45:28.125 202 12572.25 191.97 54503.05 88888.00 2016-07-20 12:45:28.250 202 12572.20 191.95 54503.07 88888.00 2016-07-20 12:45:28.375 202 12572.15 192.00 54503.07 88888.00 2016-07-20 12:45:28.500 202 12572.20 192.00 54503.10 88888.00 2016-07-20 12:45:28.625 202 12572.25 191.97 54503.10 88888.00 2016-07-20 12:45:28.750 202 12572.27 192.00 54503.07 88888.00 2016-07-20 12:45:28.875 202 12572.30 192.00 54503.07 88888.00 2016-07-20 12:45:29.000 202 12572.35 192.03 54503.05 88888.00 2016-07-20 12:45:29.125 202 12572.35 192.03 54503.07 88888.00 2016-07-20 12:45:29.250 202 12572.30 192.00 54503.07 88888.00 2016-07-20 12:45:29.375 202 12572.33 192.00 54503.05 88888.00 2016-07-20 12:45:29.500 202 12572.30 192.03 54503.07 88888.00 2016-07-20 12:45:29.625 202 12572.35 192.03 54503.07 88888.00 2016-07-20 12:45:29.750 202 12572.40 192.05 54503.10 88888.00 2016-07-20 12:45:29.875 202 12572.42 192.03 54503.10 88888.00 2016-07-20 12:45:30.000 202 12572.50 192.03 54503.10 88888.00 2016-07-20 12:45:30.125 202 12572.55 192.03 54503.10 88888.00 2016-07-20 12:45:30.250 202 12572.50 192.05 54503.12 88888.00 2016-07-20 12:45:30.375 202 12572.55 192.07 54503.12 88888.00 2016-07-20 12:45:30.500 202 12572.50 192.07 54503.12 88888.00 2016-07-20 12:45:30.625 202 12572.52 192.07 54503.12 88888.00 2016-07-20 12:45:30.750 202 12572.48 192.07 54503.12 88888.00 2016-07-20 12:45:30.875 202 12572.48 192.07 54503.12 88888.00 2016-07-20 12:45:31.000 202 12572.52 192.07 54503.12 88888.00 2016-07-20 12:45:31.125 202 12572.58 192.12 54503.12 88888.00 2016-07-20 12:45:31.250 202 12572.48 192.10 54503.15 88888.00 2016-07-20 12:45:31.375 202 12572.48 192.10 54503.12 88888.00 2016-07-20 12:45:31.500 202 12572.52 192.10 54503.12 88888.00 2016-07-20 12:45:31.625 202 12572.55 192.10 54503.12 88888.00 2016-07-20 12:45:31.750 202 12572.55 192.10 54503.10 88888.00 2016-07-20 12:45:31.875 202 12572.55 192.12 54503.12 88888.00 2016-07-20 12:45:32.000 202 12572.52 192.15 54503.15 88888.00 2016-07-20 12:45:32.125 202 12572.55 192.15 54503.15 88888.00 2016-07-20 12:45:32.250 202 12572.52 192.12 54503.18 88888.00 2016-07-20 12:45:32.375 202 12572.52 192.15 54503.15 88888.00 2016-07-20 12:45:32.500 202 12572.58 192.18 54503.15 88888.00 2016-07-20 12:45:32.625 202 12572.62 192.18 54503.18 88888.00 2016-07-20 12:45:32.750 202 12572.55 192.20 54503.18 88888.00 2016-07-20 12:45:32.875 202 12572.58 192.20 54503.18 88888.00 2016-07-20 12:45:33.000 202 12572.65 192.18 54503.15 88888.00 2016-07-20 12:45:33.125 202 12572.62 192.20 54503.15 88888.00 2016-07-20 12:45:33.250 202 12572.52 192.20 54503.18 88888.00 2016-07-20 12:45:33.375 202 12572.58 192.20 54503.18 88888.00 2016-07-20 12:45:33.500 202 12572.58 192.22 54503.18 88888.00 2016-07-20 12:45:33.625 202 12572.58 192.22 54503.15 88888.00 2016-07-20 12:45:33.750 202 12572.67 192.25 54503.15 88888.00 2016-07-20 12:45:33.875 202 12572.73 192.25 54503.18 88888.00 2016-07-20 12:45:34.000 202 12572.75 192.25 54503.18 88888.00 2016-07-20 12:45:34.125 202 12572.80 192.22 54503.18 88888.00 2016-07-20 12:45:34.250 202 12572.80 192.25 54503.18 88888.00 2016-07-20 12:45:34.375 202 12572.77 192.25 54503.18 88888.00 2016-07-20 12:45:34.500 202 12572.70 192.25 54503.18 88888.00 2016-07-20 12:45:34.625 202 12572.67 192.25 54503.18 88888.00 2016-07-20 12:45:34.750 202 12572.73 192.25 54503.18 88888.00 2016-07-20 12:45:34.875 202 12572.77 192.25 54503.20 88888.00 2016-07-20 12:45:35.000 202 12572.80 192.25 54503.18 88888.00 2016-07-20 12:45:35.125 202 12572.80 192.28 54503.18 88888.00 2016-07-20 12:45:35.250 202 12572.75 192.25 54503.18 88888.00 2016-07-20 12:45:35.375 202 12572.75 192.22 54503.18 88888.00 2016-07-20 12:45:35.500 202 12572.77 192.25 54503.20 88888.00 2016-07-20 12:45:35.625 202 12572.80 192.28 54503.22 88888.00 2016-07-20 12:45:35.750 202 12572.80 192.28 54503.20 88888.00 2016-07-20 12:45:35.875 202 12572.80 192.25 54503.22 88888.00 2016-07-20 12:45:36.000 202 12572.80 192.25 54503.22 88888.00 2016-07-20 12:45:36.125 202 12572.83 192.25 54503.22 88888.00 2016-07-20 12:45:36.250 202 12572.80 192.22 54503.25 88888.00 2016-07-20 12:45:36.375 202 12572.83 192.25 54503.22 88888.00 2016-07-20 12:45:36.500 202 12572.85 192.28 54503.25 88888.00 2016-07-20 12:45:36.625 202 12572.85 192.28 54503.25 88888.00 2016-07-20 12:45:36.750 202 12572.83 192.28 54503.22 88888.00 2016-07-20 12:45:36.875 202 12572.80 192.28 54503.22 88888.00 2016-07-20 12:45:37.000 202 12572.80 192.30 54503.22 88888.00 2016-07-20 12:45:37.125 202 12572.80 192.30 54503.22 88888.00 2016-07-20 12:45:37.250 202 12572.80 192.30 54503.25 88888.00 2016-07-20 12:45:37.375 202 12572.80 192.30 54503.28 88888.00 2016-07-20 12:45:37.500 202 12572.83 192.28 54503.25 88888.00 2016-07-20 12:45:37.625 202 12572.90 192.28 54503.28 88888.00 2016-07-20 12:45:37.750 202 12572.90 192.28 54503.25 88888.00 2016-07-20 12:45:37.875 202 12572.90 192.28 54503.28 88888.00 2016-07-20 12:45:38.000 202 12572.92 192.28 54503.28 88888.00 2016-07-20 12:45:38.125 202 12572.98 192.25 54503.28 88888.00 2016-07-20 12:45:38.250 202 12573.00 192.25 54503.30 88888.00 2016-07-20 12:45:38.375 202 12572.98 192.28 54503.28 88888.00 2016-07-20 12:45:38.500 202 12572.95 192.25 54503.30 88888.00 2016-07-20 12:45:38.625 202 12572.95 192.25 54503.28 88888.00 2016-07-20 12:45:38.750 202 12573.00 192.25 54503.30 88888.00 2016-07-20 12:45:38.875 202 12573.05 192.22 54503.30 88888.00 2016-07-20 12:45:39.000 202 12573.02 192.25 54503.32 88888.00 2016-07-20 12:45:39.125 202 12573.00 192.22 54503.28 88888.00 2016-07-20 12:45:39.250 202 12573.00 192.22 54503.30 88888.00 2016-07-20 12:45:39.375 202 12573.00 192.22 54503.30 88888.00 2016-07-20 12:45:39.500 202 12573.00 192.22 54503.32 88888.00 2016-07-20 12:45:39.625 202 12573.02 192.22 54503.32 88888.00 2016-07-20 12:45:39.750 202 12573.05 192.22 54503.35 88888.00 2016-07-20 12:45:39.875 202 12573.05 192.20 54503.32 88888.00 2016-07-20 12:45:40.000 202 12573.08 192.20 54503.32 88888.00 2016-07-20 12:45:40.125 202 12573.08 192.18 54503.32 88888.00 2016-07-20 12:45:40.250 202 12573.08 192.15 54503.32 88888.00 2016-07-20 12:45:40.375 202 12573.10 192.15 54503.35 88888.00 2016-07-20 12:45:40.500 202 12573.10 192.15 54503.32 88888.00 2016-07-20 12:45:40.625 202 12573.15 192.15 54503.35 88888.00 2016-07-20 12:45:40.750 202 12573.15 192.15 54503.35 88888.00 2016-07-20 12:45:40.875 202 12573.12 192.15 54503.35 88888.00 2016-07-20 12:45:41.000 202 12573.15 192.12 54503.32 88888.00 2016-07-20 12:45:41.125 202 12573.23 192.12 54503.32 88888.00 2016-07-20 12:45:41.250 202 12573.25 192.15 54503.32 88888.00 2016-07-20 12:45:41.375 202 12573.25 192.15 54503.32 88888.00 2016-07-20 12:45:41.500 202 12573.27 192.12 54503.32 88888.00 2016-07-20 12:45:41.625 202 12573.35 192.12 54503.35 88888.00 2016-07-20 12:45:41.750 202 12573.40 192.12 54503.32 88888.00 2016-07-20 12:45:41.875 202 12573.40 192.10 54503.32 88888.00 2016-07-20 12:45:42.000 202 12573.38 192.10 54503.35 88888.00 2016-07-20 12:45:42.125 202 12573.35 192.10 54503.38 88888.00 2016-07-20 12:45:42.250 202 12573.33 192.10 54503.40 88888.00 2016-07-20 12:45:42.375 202 12573.40 192.07 54503.40 88888.00 2016-07-20 12:45:42.500 202 12573.45 192.07 54503.35 88888.00 2016-07-20 12:45:42.625 202 12573.38 192.10 54503.40 88888.00 2016-07-20 12:45:42.750 202 12573.40 192.07 54503.40 88888.00 2016-07-20 12:45:42.875 202 12573.42 192.10 54503.40 88888.00 2016-07-20 12:45:43.000 202 12573.42 192.10 54503.38 88888.00 2016-07-20 12:45:43.125 202 12573.40 192.10 54503.40 88888.00 2016-07-20 12:45:43.250 202 12573.40 192.07 54503.40 88888.00 2016-07-20 12:45:43.375 202 12573.45 192.05 54503.40 88888.00 2016-07-20 12:45:43.500 202 12573.48 192.10 54503.40 88888.00 2016-07-20 12:45:43.625 202 12573.52 192.10 54503.38 88888.00 2016-07-20 12:45:43.750 202 12573.55 192.10 54503.38 88888.00 2016-07-20 12:45:43.875 202 12573.52 192.07 54503.43 88888.00 2016-07-20 12:45:44.000 202 12573.50 192.07 54503.40 88888.00 2016-07-20 12:45:44.125 202 12573.52 192.07 54503.40 88888.00 2016-07-20 12:45:44.250 202 12573.52 192.05 54503.43 88888.00 2016-07-20 12:45:44.375 202 12573.52 192.05 54503.43 88888.00 2016-07-20 12:45:44.500 202 12573.55 192.05 54503.43 88888.00 2016-07-20 12:45:44.625 202 12573.58 192.07 54503.43 88888.00 2016-07-20 12:45:44.750 202 12573.55 192.05 54503.45 88888.00 2016-07-20 12:45:44.875 202 12573.55 192.07 54503.43 88888.00 2016-07-20 12:45:45.000 202 12573.55 192.07 54503.45 88888.00 2016-07-20 12:45:45.125 202 12573.58 192.05 54503.45 88888.00 2016-07-20 12:45:45.250 202 12573.58 192.03 54503.47 88888.00 2016-07-20 12:45:45.375 202 12573.60 192.03 54503.47 88888.00 2016-07-20 12:45:45.500 202 12573.58 192.03 54503.45 88888.00 2016-07-20 12:45:45.625 202 12573.58 192.03 54503.47 88888.00 2016-07-20 12:45:45.750 202 12573.60 192.03 54503.50 88888.00 2016-07-20 12:45:45.875 202 12573.58 192.00 54503.50 88888.00 2016-07-20 12:45:46.000 202 12573.58 191.97 54503.47 88888.00 2016-07-20 12:45:46.125 202 12573.58 192.00 54503.50 88888.00 2016-07-20 12:45:46.250 202 12573.62 191.97 54503.47 88888.00 2016-07-20 12:45:46.375 202 12573.67 191.95 54503.50 88888.00 2016-07-20 12:45:46.500 202 12573.70 191.97 54503.47 88888.00 2016-07-20 12:45:46.625 202 12573.75 191.95 54503.50 88888.00 2016-07-20 12:45:46.750 202 12573.77 191.95 54503.53 88888.00 2016-07-20 12:45:46.875 202 12573.77 191.90 54503.50 88888.00 2016-07-20 12:45:47.000 202 12573.75 191.90 54503.53 88888.00 2016-07-20 12:45:47.125 202 12573.73 191.93 54503.53 88888.00 2016-07-20 12:45:47.250 202 12573.67 191.90 54503.55 88888.00 2016-07-20 12:45:47.375 202 12573.65 191.90 54503.53 88888.00 2016-07-20 12:45:47.500 202 12573.58 191.90 54503.55 88888.00 2016-07-20 12:45:47.625 202 12573.58 191.88 54503.57 88888.00 2016-07-20 12:45:47.750 202 12573.62 191.88 54503.55 88888.00 2016-07-20 12:45:47.875 202 12573.73 191.82 54503.55 88888.00 2016-07-20 12:45:48.000 202 12573.70 191.82 54503.57 88888.00 2016-07-20 12:45:48.125 202 12573.70 191.82 54503.57 88888.00 2016-07-20 12:45:48.250 202 12573.67 191.80 54503.57 88888.00 2016-07-20 12:45:48.375 202 12573.73 191.78 54503.57 88888.00 2016-07-20 12:45:48.500 202 12573.70 191.78 54503.57 88888.00 2016-07-20 12:45:48.625 202 12573.67 191.75 54503.60 88888.00 2016-07-20 12:45:48.750 202 12573.70 191.75 54503.65 88888.00 2016-07-20 12:45:48.875 202 12573.75 191.78 54503.65 88888.00 2016-07-20 12:45:49.000 202 12573.75 191.75 54503.62 88888.00 2016-07-20 12:45:49.125 202 12573.73 191.75 54503.65 88888.00 2016-07-20 12:45:49.250 202 12573.73 191.70 54503.62 88888.00 2016-07-20 12:45:49.375 202 12573.73 191.72 54503.65 88888.00 2016-07-20 12:45:49.500 202 12573.75 191.70 54503.65 88888.00 2016-07-20 12:45:49.625 202 12573.75 191.70 54503.65 88888.00 2016-07-20 12:45:49.750 202 12573.70 191.68 54503.62 88888.00 2016-07-20 12:45:49.875 202 12573.75 191.68 54503.62 88888.00 2016-07-20 12:45:50.000 202 12573.77 191.68 54503.65 88888.00 2016-07-20 12:45:50.125 202 12573.75 191.68 54503.68 88888.00 2016-07-20 12:45:50.250 202 12573.75 191.65 54503.68 88888.00 2016-07-20 12:45:50.375 202 12573.80 191.65 54503.68 88888.00 2016-07-20 12:45:50.500 202 12573.83 191.62 54503.65 88888.00 2016-07-20 12:45:50.625 202 12573.88 191.62 54503.65 88888.00 2016-07-20 12:45:50.750 202 12573.88 191.62 54503.68 88888.00 2016-07-20 12:45:50.875 202 12573.90 191.60 54503.65 88888.00 2016-07-20 12:45:51.000 202 12573.92 191.57 54503.68 88888.00 2016-07-20 12:45:51.125 202 12573.98 191.55 54503.70 88888.00 2016-07-20 12:45:51.250 202 12573.98 191.55 54503.70 88888.00 2016-07-20 12:45:51.375 202 12574.02 191.57 54503.70 88888.00 2016-07-20 12:45:51.500 202 12574.08 191.55 54503.70 88888.00 2016-07-20 12:45:51.625 202 12574.10 191.55 54503.72 88888.00 2016-07-20 12:45:51.750 202 12574.05 191.53 54503.72 88888.00 2016-07-20 12:45:51.875 202 12573.98 191.50 54503.75 88888.00 2016-07-20 12:45:52.000 202 12574.00 191.50 54503.72 88888.00 2016-07-20 12:45:52.125 202 12574.00 191.47 54503.72 88888.00 2016-07-20 12:45:52.250 202 12573.95 191.47 54503.72 88888.00 2016-07-20 12:45:52.375 202 12574.02 191.47 54503.75 88888.00 2016-07-20 12:45:52.500 202 12574.00 191.45 54503.75 88888.00 2016-07-20 12:45:52.625 202 12573.92 191.43 54503.78 88888.00 2016-07-20 12:45:52.750 202 12573.95 191.43 54503.78 88888.00 2016-07-20 12:45:52.875 202 12574.05 191.43 54503.75 88888.00 2016-07-20 12:45:53.000 202 12574.10 191.40 54503.75 88888.00 2016-07-20 12:45:53.125 202 12574.05 191.43 54503.75 88888.00 2016-07-20 12:45:53.250 202 12573.98 191.38 54503.75 88888.00 2016-07-20 12:45:53.375 202 12574.05 191.43 54503.75 88888.00 2016-07-20 12:45:53.500 202 12574.05 191.40 54503.75 88888.00 2016-07-20 12:45:53.625 202 12574.10 191.35 54503.72 88888.00 2016-07-20 12:45:53.750 202 12574.17 191.35 54503.78 88888.00 2016-07-20 12:45:53.875 202 12574.17 191.38 54503.78 88888.00 2016-07-20 12:45:54.000 202 12574.15 191.35 54503.75 88888.00 2016-07-20 12:45:54.125 202 12574.17 191.32 54503.78 88888.00 2016-07-20 12:45:54.250 202 12574.25 191.32 54503.80 88888.00 2016-07-20 12:45:54.375 202 12574.30 191.32 54503.80 88888.00 2016-07-20 12:45:54.500 202 12574.33 191.32 54503.78 88888.00 2016-07-20 12:45:54.625 202 12574.30 191.30 54503.78 88888.00 2016-07-20 12:45:54.750 202 12574.35 191.28 54503.78 88888.00 2016-07-20 12:45:54.875 202 12574.35 191.25 54503.78 88888.00 2016-07-20 12:45:55.000 202 12574.35 191.22 54503.80 88888.00 2016-07-20 12:45:55.125 202 12574.40 191.22 54503.82 88888.00 2016-07-20 12:45:55.250 202 12574.35 191.20 54503.82 88888.00 2016-07-20 12:45:55.375 202 12574.38 191.20 54503.80 88888.00 2016-07-20 12:45:55.500 202 12574.45 191.20 54503.80 88888.00 2016-07-20 12:45:55.625 202 12574.45 191.20 54503.82 88888.00 2016-07-20 12:45:55.750 202 12574.50 191.20 54503.82 88888.00 2016-07-20 12:45:55.875 202 12574.52 191.20 54503.80 88888.00 2016-07-20 12:45:56.000 202 12574.50 191.18 54503.80 88888.00 2016-07-20 12:45:56.125 202 12574.45 191.12 54503.80 88888.00 2016-07-20 12:45:56.250 202 12574.38 191.12 54503.82 88888.00 2016-07-20 12:45:56.375 202 12574.42 191.12 54503.85 88888.00 2016-07-20 12:45:56.500 202 12574.45 191.12 54503.85 88888.00 2016-07-20 12:45:56.625 202 12574.52 191.10 54503.85 88888.00 2016-07-20 12:45:56.750 202 12574.55 191.07 54503.85 88888.00 2016-07-20 12:45:56.875 202 12574.55 191.05 54503.85 88888.00 2016-07-20 12:45:57.000 202 12574.50 191.05 54503.85 88888.00 2016-07-20 12:45:57.125 202 12574.48 191.05 54503.85 88888.00 2016-07-20 12:45:57.250 202 12574.45 191.00 54503.85 88888.00 2016-07-20 12:45:57.375 202 12574.48 191.00 54503.85 88888.00 2016-07-20 12:45:57.500 202 12574.50 191.00 54503.88 88888.00 2016-07-20 12:45:57.625 202 12574.48 190.97 54503.88 88888.00 2016-07-20 12:45:57.750 202 12574.52 190.97 54503.88 88888.00 2016-07-20 12:45:57.875 202 12574.58 190.95 54503.85 88888.00 2016-07-20 12:45:58.000 202 12574.58 190.95 54503.85 88888.00 2016-07-20 12:45:58.125 202 12574.58 190.93 54503.88 88888.00 2016-07-20 12:45:58.250 202 12574.65 190.93 54503.88 88888.00 2016-07-20 12:45:58.375 202 12574.70 190.90 54503.90 88888.00 2016-07-20 12:45:58.500 202 12574.65 190.88 54503.93 88888.00 2016-07-20 12:45:58.625 202 12574.62 190.90 54503.93 88888.00 2016-07-20 12:45:58.750 202 12574.65 190.90 54503.93 88888.00 2016-07-20 12:45:58.875 202 12574.67 190.93 54503.90 88888.00 2016-07-20 12:45:59.000 202 12574.70 190.90 54503.90 88888.00 2016-07-20 12:45:59.125 202 12574.67 190.90 54503.93 88888.00 2016-07-20 12:45:59.250 202 12574.60 190.85 54503.95 88888.00 2016-07-20 12:45:59.375 202 12574.65 190.82 54503.95 88888.00 2016-07-20 12:45:59.500 202 12574.67 190.80 54503.93 88888.00 2016-07-20 12:45:59.625 202 12574.73 190.82 54503.95 88888.00 2016-07-20 12:45:59.750 202 12574.77 190.80 54503.95 88888.00 2016-07-20 12:45:59.875 202 12574.77 190.80 54503.93 88888.00 2016-07-20 12:46:00.000 202 12574.75 190.78 54503.93 88888.00 2016-07-20 12:46:00.125 202 12574.75 190.78 54503.95 88888.00 2016-07-20 12:46:00.250 202 12574.77 190.72 54503.97 88888.00 2016-07-20 12:46:00.375 202 12574.90 190.75 54503.97 88888.00 2016-07-20 12:46:00.500 202 12574.85 190.75 54504.00 88888.00 2016-07-20 12:46:00.625 202 12574.83 190.75 54504.00 88888.00 2016-07-20 12:46:00.750 202 12574.85 190.72 54504.00 88888.00 2016-07-20 12:46:00.875 202 12574.77 190.72 54504.03 88888.00 2016-07-20 12:46:01.000 202 12574.75 190.72 54504.03 88888.00 2016-07-20 12:46:01.125 202 12574.75 190.72 54504.05 88888.00 2016-07-20 12:46:01.250 202 12574.80 190.70 54504.05 88888.00 2016-07-20 12:46:01.375 202 12574.88 190.70 54504.05 88888.00 2016-07-20 12:46:01.500 202 12574.83 190.70 54504.05 88888.00 2016-07-20 12:46:01.625 202 12574.77 190.70 54504.07 88888.00 2016-07-20 12:46:01.750 202 12574.83 190.70 54504.07 88888.00 2016-07-20 12:46:01.875 202 12574.85 190.72 54504.05 88888.00 2016-07-20 12:46:02.000 202 12574.80 190.70 54504.05 88888.00 2016-07-20 12:46:02.125 202 12574.77 190.68 54504.05 88888.00 2016-07-20 12:46:02.250 202 12574.70 190.68 54504.05 88888.00 2016-07-20 12:46:02.375 202 12574.73 190.70 54504.05 88888.00 2016-07-20 12:46:02.500 202 12574.73 190.72 54504.05 88888.00 2016-07-20 12:46:02.625 202 12574.73 190.70 54504.07 88888.00 2016-07-20 12:46:02.750 202 12574.73 190.70 54504.07 88888.00 2016-07-20 12:46:02.875 202 12574.67 190.70 54504.05 88888.00 2016-07-20 12:46:03.000 202 12574.67 190.70 54504.07 88888.00 2016-07-20 12:46:03.125 202 12574.67 190.70 54504.10 88888.00 2016-07-20 12:46:03.250 202 12574.62 190.68 54504.12 88888.00 2016-07-20 12:46:03.375 202 12574.60 190.70 54504.12 88888.00 2016-07-20 12:46:03.500 202 12574.58 190.70 54504.12 88888.00 2016-07-20 12:46:03.625 202 12574.62 190.70 54504.15 88888.00 2016-07-20 12:46:03.750 202 12574.70 190.70 54504.18 88888.00 2016-07-20 12:46:03.875 202 12574.67 190.68 54504.18 88888.00 2016-07-20 12:46:04.000 202 12574.60 190.68 54504.18 88888.00 2016-07-20 12:46:04.125 202 12574.58 190.70 54504.18 88888.00 2016-07-20 12:46:04.250 202 12574.50 190.68 54504.20 88888.00 2016-07-20 12:46:04.375 202 12574.52 190.70 54504.20 88888.00 2016-07-20 12:46:04.500 202 12574.55 190.68 54504.18 88888.00 2016-07-20 12:46:04.625 202 12574.55 190.70 54504.18 88888.00 2016-07-20 12:46:04.750 202 12574.55 190.70 54504.20 88888.00 2016-07-20 12:46:04.875 202 12574.55 190.72 54504.20 88888.00 2016-07-20 12:46:05.000 202 12574.52 190.72 54504.20 88888.00 2016-07-20 12:46:05.125 202 12574.52 190.70 54504.22 88888.00 2016-07-20 12:46:05.250 202 12574.48 190.68 54504.22 88888.00 2016-07-20 12:46:05.375 202 12574.45 190.70 54504.22 88888.00 2016-07-20 12:46:05.500 202 12574.40 190.70 54504.28 88888.00 2016-07-20 12:46:05.625 202 12574.38 190.70 54504.30 88888.00 2016-07-20 12:46:05.750 202 12574.35 190.70 54504.28 88888.00 2016-07-20 12:46:05.875 202 12574.38 190.70 54504.28 88888.00 2016-07-20 12:46:06.000 202 12574.38 190.68 54504.30 88888.00 2016-07-20 12:46:06.125 202 12574.38 190.68 54504.30 88888.00 2016-07-20 12:46:06.250 202 12574.23 190.62 54504.32 88888.00 2016-07-20 12:46:06.375 202 12574.25 190.68 54504.32 88888.00 2016-07-20 12:46:06.500 202 12574.27 190.70 54504.35 88888.00 2016-07-20 12:46:06.625 202 12574.30 190.72 54504.35 88888.00 2016-07-20 12:46:06.750 202 12574.23 190.70 54504.35 88888.00 2016-07-20 12:46:06.875 202 12574.20 190.70 54504.32 88888.00 2016-07-20 12:46:07.000 202 12574.23 190.68 54504.32 88888.00 2016-07-20 12:46:07.125 202 12574.27 190.68 54504.35 88888.00 2016-07-20 12:46:07.250 202 12574.23 190.65 54504.38 88888.00 2016-07-20 12:46:07.375 202 12574.23 190.68 54504.40 88888.00 2016-07-20 12:46:07.500 202 12574.17 190.68 54504.38 88888.00 2016-07-20 12:46:07.625 202 12574.12 190.68 54504.38 88888.00 2016-07-20 12:46:07.750 202 12574.12 190.65 54504.38 88888.00 2016-07-20 12:46:07.875 202 12574.12 190.65 54504.40 88888.00 2016-07-20 12:46:08.000 202 12574.12 190.65 54504.43 88888.00 2016-07-20 12:46:08.125 202 12574.15 190.65 54504.43 88888.00 2016-07-20 12:46:08.250 202 12574.15 190.65 54504.40 88888.00 2016-07-20 12:46:08.375 202 12574.12 190.70 54504.43 88888.00 2016-07-20 12:46:08.500 202 12574.10 190.68 54504.45 88888.00 2016-07-20 12:46:08.625 202 12574.12 190.65 54504.43 88888.00 2016-07-20 12:46:08.750 202 12574.12 190.68 54504.45 88888.00 2016-07-20 12:46:08.875 202 12574.08 190.65 54504.47 88888.00 2016-07-20 12:46:09.000 202 12574.05 190.65 54504.45 88888.00 2016-07-20 12:46:09.125 202 12574.08 190.65 54504.45 88888.00 2016-07-20 12:46:09.250 202 12574.00 190.65 54504.50 88888.00 2016-07-20 12:46:09.375 202 12573.92 190.65 54504.50 88888.00 2016-07-20 12:46:09.500 202 12573.98 190.62 54504.50 88888.00 2016-07-20 12:46:09.625 202 12574.05 190.60 54504.50 88888.00 2016-07-20 12:46:09.750 202 12574.02 190.62 54504.50 88888.00 2016-07-20 12:46:09.875 202 12573.95 190.65 54504.50 88888.00 2016-07-20 12:46:10.000 202 12573.92 190.65 54504.50 88888.00 2016-07-20 12:46:10.125 202 12573.92 190.68 54504.55 88888.00 2016-07-20 12:46:10.250 202 12573.88 190.68 54504.55 88888.00 2016-07-20 12:46:10.375 202 12573.98 190.68 54504.57 88888.00 2016-07-20 12:46:10.500 202 12574.02 190.65 54504.60 88888.00 2016-07-20 12:46:10.625 202 12573.98 190.68 54504.60 88888.00 2016-07-20 12:46:10.750 202 12573.92 190.68 54504.60 88888.00 2016-07-20 12:46:10.875 202 12573.90 190.70 54504.62 88888.00 2016-07-20 12:46:11.000 202 12573.92 190.68 54504.60 88888.00 2016-07-20 12:46:11.125 202 12573.95 190.68 54504.62 88888.00 2016-07-20 12:46:11.250 202 12573.90 190.68 54504.62 88888.00 2016-07-20 12:46:11.375 202 12573.95 190.68 54504.65 88888.00 2016-07-20 12:46:11.500 202 12573.92 190.68 54504.65 88888.00 2016-07-20 12:46:11.625 202 12573.85 190.68 54504.62 88888.00 2016-07-20 12:46:11.750 202 12573.80 190.68 54504.62 88888.00 2016-07-20 12:46:11.875 202 12573.80 190.68 54504.65 88888.00 2016-07-20 12:46:12.000 202 12573.80 190.68 54504.65 88888.00 2016-07-20 12:46:12.125 202 12573.83 190.68 54504.68 88888.00 2016-07-20 12:46:12.250 202 12573.80 190.70 54504.70 88888.00 2016-07-20 12:46:12.375 202 12573.88 190.72 54504.70 88888.00 2016-07-20 12:46:12.500 202 12573.88 190.70 54504.68 88888.00 2016-07-20 12:46:12.625 202 12573.85 190.70 54504.68 88888.00 2016-07-20 12:46:12.750 202 12573.80 190.68 54504.70 88888.00 2016-07-20 12:46:12.875 202 12573.77 190.68 54504.70 88888.00 2016-07-20 12:46:13.000 202 12573.77 190.70 54504.72 88888.00 2016-07-20 12:46:13.125 202 12573.83 190.72 54504.72 88888.00 2016-07-20 12:46:13.250 202 12573.75 190.70 54504.72 88888.00 2016-07-20 12:46:13.375 202 12573.80 190.70 54504.70 88888.00 2016-07-20 12:46:13.500 202 12573.77 190.70 54504.70 88888.00 2016-07-20 12:46:13.625 202 12573.80 190.70 54504.70 88888.00 2016-07-20 12:46:13.750 202 12573.80 190.72 54504.72 88888.00 2016-07-20 12:46:13.875 202 12573.77 190.75 54504.72 88888.00 2016-07-20 12:46:14.000 202 12573.73 190.72 54504.72 88888.00 2016-07-20 12:46:14.125 202 12573.75 190.72 54504.75 88888.00 2016-07-20 12:46:14.250 202 12573.73 190.72 54504.75 88888.00 2016-07-20 12:46:14.375 202 12573.75 190.72 54504.78 88888.00 2016-07-20 12:46:14.500 202 12573.73 190.75 54504.78 88888.00 2016-07-20 12:46:14.625 202 12573.73 190.78 54504.78 88888.00 2016-07-20 12:46:14.750 202 12573.70 190.78 54504.75 88888.00 2016-07-20 12:46:14.875 202 12573.75 190.78 54504.75 88888.00 2016-07-20 12:46:15.000 202 12573.77 190.75 54504.75 88888.00 2016-07-20 12:46:15.125 202 12573.83 190.78 54504.78 88888.00 2016-07-20 12:46:15.250 202 12573.77 190.75 54504.80 88888.00 2016-07-20 12:46:15.375 202 12573.77 190.78 54504.80 88888.00 2016-07-20 12:46:15.500 202 12573.73 190.78 54504.80 88888.00 2016-07-20 12:46:15.625 202 12573.75 190.75 54504.82 88888.00 2016-07-20 12:46:15.750 202 12573.73 190.78 54504.82 88888.00 2016-07-20 12:46:15.875 202 12573.67 190.80 54504.80 88888.00 2016-07-20 12:46:16.000 202 12573.67 190.78 54504.80 88888.00 2016-07-20 12:46:16.125 202 12573.73 190.82 54504.82 88888.00 2016-07-20 12:46:16.250 202 12573.77 190.80 54504.82 88888.00 2016-07-20 12:46:16.375 202 12573.77 190.80 54504.82 88888.00 2016-07-20 12:46:16.500 202 12573.73 190.82 54504.82 88888.00 2016-07-20 12:46:16.625 202 12573.73 190.82 54504.82 88888.00 2016-07-20 12:46:16.750 202 12573.75 190.80 54504.80 88888.00 2016-07-20 12:46:16.875 202 12573.77 190.80 54504.80 88888.00 2016-07-20 12:46:17.000 202 12573.75 190.78 54504.80 88888.00 2016-07-20 12:46:17.125 202 12573.73 190.80 54504.82 88888.00 2016-07-20 12:46:17.250 202 12573.73 190.80 54504.82 88888.00 2016-07-20 12:46:17.375 202 12573.75 190.80 54504.82 88888.00 2016-07-20 12:46:17.500 202 12573.77 190.82 54504.82 88888.00 2016-07-20 12:46:17.625 202 12573.80 190.85 54504.85 88888.00 2016-07-20 12:46:17.750 202 12573.77 190.85 54504.85 88888.00 2016-07-20 12:46:17.875 202 12573.73 190.85 54504.85 88888.00 2016-07-20 12:46:18.000 202 12573.73 190.85 54504.82 88888.00 2016-07-20 12:46:18.125 202 12573.73 190.88 54504.85 88888.00 2016-07-20 12:46:18.250 202 12573.65 190.88 54504.88 88888.00 2016-07-20 12:46:18.375 202 12573.67 190.90 54504.88 88888.00 2016-07-20 12:46:18.500 202 12573.70 190.90 54504.88 88888.00 2016-07-20 12:46:18.625 202 12573.73 190.90 54504.90 88888.00 2016-07-20 12:46:18.750 202 12573.75 190.90 54504.88 88888.00 2016-07-20 12:46:18.875 202 12573.75 190.90 54504.88 88888.00 2016-07-20 12:46:19.000 202 12573.73 190.90 54504.85 88888.00 2016-07-20 12:46:19.125 202 12573.70 190.93 54504.88 88888.00 2016-07-20 12:46:19.250 202 12573.65 190.90 54504.88 88888.00 2016-07-20 12:46:19.375 202 12573.70 190.93 54504.90 88888.00 2016-07-20 12:46:19.500 202 12573.75 190.93 54504.90 88888.00 2016-07-20 12:46:19.625 202 12573.73 190.93 54504.90 88888.00 2016-07-20 12:46:19.750 202 12573.67 190.93 54504.88 88888.00 2016-07-20 12:46:19.875 202 12573.67 190.97 54504.88 88888.00 2016-07-20 12:46:20.000 202 12573.67 190.97 54504.88 88888.00 2016-07-20 12:46:20.125 202 12573.65 191.00 54504.88 88888.00 2016-07-20 12:46:20.250 202 12573.60 191.00 54504.93 88888.00 2016-07-20 12:46:20.375 202 12573.62 191.03 54504.93 88888.00 2016-07-20 12:46:20.500 202 12573.67 191.03 54504.93 88888.00 2016-07-20 12:46:20.625 202 12573.70 191.03 54504.93 88888.00 2016-07-20 12:46:20.750 202 12573.73 191.03 54504.95 88888.00 2016-07-20 12:46:20.875 202 12573.73 191.05 54504.93 88888.00 2016-07-20 12:46:21.000 202 12573.62 191.07 54504.93 88888.00 2016-07-20 12:46:21.125 202 12573.60 191.10 54504.95 88888.00 2016-07-20 12:46:21.250 202 12573.58 191.07 54504.93 88888.00 2016-07-20 12:46:21.375 202 12573.62 191.05 54504.93 88888.00 2016-07-20 12:46:21.500 202 12573.55 191.05 54504.95 88888.00 2016-07-20 12:46:21.625 202 12573.55 191.05 54504.97 88888.00 2016-07-20 12:46:21.750 202 12573.60 191.10 54504.97 88888.00 2016-07-20 12:46:21.875 202 12573.62 191.12 54505.00 88888.00 2016-07-20 12:46:22.000 202 12573.62 191.10 54504.95 88888.00 2016-07-20 12:46:22.125 202 12573.60 191.12 54504.97 88888.00 2016-07-20 12:46:22.250 202 12573.55 191.12 54504.95 88888.00 2016-07-20 12:46:22.375 202 12573.58 191.12 54504.95 88888.00 2016-07-20 12:46:22.500 202 12573.58 191.15 54504.95 88888.00 2016-07-20 12:46:22.625 202 12573.58 191.18 54504.95 88888.00 2016-07-20 12:46:22.750 202 12573.50 191.18 54504.97 88888.00 2016-07-20 12:46:22.875 202 12573.50 191.18 54505.00 88888.00 2016-07-20 12:46:23.000 202 12573.48 191.20 54505.00 88888.00 2016-07-20 12:46:23.125 202 12573.42 191.20 54505.00 88888.00 2016-07-20 12:46:23.250 202 12573.45 191.18 54505.00 88888.00 2016-07-20 12:46:23.375 202 12573.50 191.20 54505.03 88888.00 2016-07-20 12:46:23.500 202 12573.42 191.20 54505.03 88888.00 2016-07-20 12:46:23.625 202 12573.40 191.20 54505.03 88888.00 2016-07-20 12:46:23.750 202 12573.45 191.20 54505.03 88888.00 2016-07-20 12:46:23.875 202 12573.50 191.22 54505.03 88888.00 2016-07-20 12:46:24.000 202 12573.45 191.25 54505.03 88888.00 2016-07-20 12:46:24.125 202 12573.42 191.25 54505.07 88888.00 2016-07-20 12:46:24.250 202 12573.42 191.22 54505.07 88888.00 2016-07-20 12:46:24.375 202 12573.45 191.28 54505.07 88888.00 2016-07-20 12:46:24.500 202 12573.33 191.25 54505.07 88888.00 2016-07-20 12:46:24.625 202 12573.30 191.25 54505.05 88888.00 2016-07-20 12:46:24.750 202 12573.40 191.28 54505.05 88888.00 2016-07-20 12:46:24.875 202 12573.42 191.28 54505.07 88888.00 2016-07-20 12:46:25.000 202 12573.38 191.30 54505.10 88888.00 2016-07-20 12:46:25.125 202 12573.35 191.28 54505.10 88888.00 2016-07-20 12:46:25.250 202 12573.35 191.25 54505.10 88888.00 2016-07-20 12:46:25.375 202 12573.38 191.30 54505.07 88888.00 2016-07-20 12:46:25.500 202 12573.33 191.30 54505.10 88888.00 2016-07-20 12:46:25.625 202 12573.30 191.30 54505.07 88888.00 2016-07-20 12:46:25.750 202 12573.25 191.30 54505.10 88888.00 2016-07-20 12:46:25.875 202 12573.25 191.32 54505.10 88888.00 2016-07-20 12:46:26.000 202 12573.25 191.32 54505.10 88888.00 2016-07-20 12:46:26.125 202 12573.25 191.32 54505.12 88888.00 2016-07-20 12:46:26.250 202 12573.25 191.35 54505.12 88888.00 2016-07-20 12:46:26.375 202 12573.30 191.35 54505.10 88888.00 2016-07-20 12:46:26.500 202 12573.35 191.35 54505.07 88888.00 2016-07-20 12:46:26.625 202 12573.33 191.38 54505.05 88888.00 2016-07-20 12:46:26.750 202 12573.35 191.40 54505.10 88888.00 2016-07-20 12:46:26.875 202 12573.38 191.40 54505.12 88888.00 2016-07-20 12:46:27.000 202 12573.35 191.40 54505.15 88888.00 2016-07-20 12:46:27.125 202 12573.30 191.40 54505.15 88888.00 2016-07-20 12:46:27.250 202 12573.25 191.38 54505.15 88888.00 2016-07-20 12:46:27.375 202 12573.33 191.40 54505.12 88888.00 2016-07-20 12:46:27.500 202 12573.35 191.38 54505.12 88888.00 2016-07-20 12:46:27.625 202 12573.38 191.35 54505.12 88888.00 2016-07-20 12:46:27.750 202 12573.38 191.35 54505.15 88888.00 2016-07-20 12:46:27.875 202 12573.35 191.32 54505.15 88888.00 2016-07-20 12:46:28.000 202 12573.38 191.35 54505.15 88888.00 2016-07-20 12:46:28.125 202 12573.42 191.35 54505.15 88888.00 2016-07-20 12:46:28.250 202 12573.40 191.35 54505.15 88888.00 2016-07-20 12:46:28.375 202 12573.45 191.35 54505.18 88888.00 2016-07-20 12:46:28.500 202 12573.45 191.38 54505.15 88888.00 2016-07-20 12:46:28.625 202 12573.45 191.38 54505.15 88888.00 2016-07-20 12:46:28.750 202 12573.42 191.35 54505.15 88888.00 2016-07-20 12:46:28.875 202 12573.40 191.38 54505.12 88888.00 2016-07-20 12:46:29.000 202 12573.42 191.40 54505.12 88888.00 2016-07-20 12:46:29.125 202 12573.40 191.40 54505.15 88888.00 2016-07-20 12:46:29.250 202 12573.38 191.40 54505.20 88888.00 2016-07-20 12:46:29.375 202 12573.35 191.40 54505.20 88888.00 2016-07-20 12:46:29.500 202 12573.35 191.40 54505.18 88888.00 2016-07-20 12:46:29.625 202 12573.40 191.40 54505.15 88888.00 2016-07-20 12:46:29.750 202 12573.38 191.40 54505.15 88888.00 2016-07-20 12:46:29.875 202 12573.42 191.38 54505.18 88888.00 2016-07-20 12:46:30.000 202 12573.45 191.40 54505.15 88888.00 2016-07-20 12:46:30.125 202 12573.50 191.40 54505.18 88888.00 2016-07-20 12:46:30.250 202 12573.50 191.38 54505.15 88888.00 2016-07-20 12:46:30.375 202 12573.48 191.38 54505.15 88888.00 2016-07-20 12:46:30.500 202 12573.48 191.35 54505.18 88888.00 2016-07-20 12:46:30.625 202 12573.48 191.40 54505.15 88888.00 2016-07-20 12:46:30.750 202 12573.52 191.38 54505.15 88888.00 2016-07-20 12:46:30.875 202 12573.55 191.38 54505.15 88888.00 2016-07-20 12:46:31.000 202 12573.58 191.38 54505.15 88888.00 2016-07-20 12:46:31.125 202 12573.58 191.40 54505.15 88888.00 2016-07-20 12:46:31.250 202 12573.52 191.35 54505.15 88888.00 2016-07-20 12:46:31.375 202 12573.55 191.38 54505.18 88888.00 2016-07-20 12:46:31.500 202 12573.55 191.38 54505.18 88888.00 2016-07-20 12:46:31.625 202 12573.58 191.35 54505.15 88888.00 2016-07-20 12:46:31.750 202 12573.55 191.35 54505.12 88888.00 2016-07-20 12:46:31.875 202 12573.55 191.38 54505.15 88888.00 2016-07-20 12:46:32.000 202 12573.55 191.35 54505.15 88888.00 2016-07-20 12:46:32.125 202 12573.60 191.35 54505.18 88888.00 2016-07-20 12:46:32.250 202 12573.62 191.32 54505.18 88888.00 2016-07-20 12:46:32.375 202 12573.70 191.38 54505.15 88888.00 2016-07-20 12:46:32.500 202 12573.75 191.35 54505.15 88888.00 2016-07-20 12:46:32.625 202 12573.75 191.35 54505.12 88888.00 2016-07-20 12:46:32.750 202 12573.75 191.35 54505.12 88888.00 2016-07-20 12:46:32.875 202 12573.67 191.38 54505.12 88888.00 2016-07-20 12:46:33.000 202 12573.70 191.35 54505.12 88888.00 2016-07-20 12:46:33.125 202 12573.77 191.35 54505.15 88888.00 2016-07-20 12:46:33.250 202 12573.85 191.32 54505.15 88888.00 2016-07-20 12:46:33.375 202 12573.92 191.35 54505.15 88888.00 2016-07-20 12:46:33.500 202 12573.92 191.32 54505.15 88888.00 2016-07-20 12:46:33.625 202 12573.98 191.35 54505.15 88888.00 2016-07-20 12:46:33.750 202 12573.98 191.35 54505.18 88888.00 2016-07-20 12:46:33.875 202 12574.00 191.32 54505.15 88888.00 2016-07-20 12:46:34.000 202 12574.00 191.32 54505.15 88888.00 2016-07-20 12:46:34.125 202 12574.02 191.35 54505.15 88888.00 2016-07-20 12:46:34.250 202 12574.00 191.30 54505.18 88888.00 2016-07-20 12:46:34.375 202 12574.00 191.30 54505.15 88888.00 2016-07-20 12:46:34.500 202 12574.02 191.30 54505.12 88888.00 2016-07-20 12:46:34.625 202 12574.08 191.30 54505.12 88888.00 2016-07-20 12:46:34.750 202 12574.15 191.32 54505.15 88888.00 2016-07-20 12:46:34.875 202 12574.20 191.32 54505.12 88888.00 2016-07-20 12:46:35.000 202 12574.27 191.32 54505.15 88888.00 2016-07-20 12:46:35.125 202 12574.25 191.32 54505.15 88888.00 2016-07-20 12:46:35.250 202 12574.20 191.30 54505.15 88888.00 2016-07-20 12:46:35.375 202 12574.27 191.32 54505.15 88888.00 2016-07-20 12:46:35.500 202 12574.27 191.32 54505.15 88888.00 2016-07-20 12:46:35.625 202 12574.23 191.32 54505.12 88888.00 2016-07-20 12:46:35.750 202 12574.20 191.35 54505.12 88888.00 2016-07-20 12:46:35.875 202 12574.25 191.32 54505.12 88888.00 2016-07-20 12:46:36.000 202 12574.35 191.35 54505.10 88888.00 2016-07-20 12:46:36.125 202 12574.42 191.32 54505.12 88888.00 2016-07-20 12:46:36.250 202 12574.42 191.38 54505.12 88888.00 2016-07-20 12:46:36.375 202 12574.42 191.35 54505.10 88888.00 2016-07-20 12:46:36.500 202 12574.45 191.35 54505.10 88888.00 2016-07-20 12:46:36.625 202 12574.42 191.35 54505.10 88888.00 2016-07-20 12:46:36.750 202 12574.45 191.32 54505.07 88888.00 2016-07-20 12:46:36.875 202 12574.48 191.32 54505.10 88888.00 2016-07-20 12:46:37.000 202 12574.52 191.35 54505.07 88888.00 2016-07-20 12:46:37.125 202 12574.60 191.32 54505.10 88888.00 2016-07-20 12:46:37.250 202 12574.60 191.32 54505.07 88888.00 2016-07-20 12:46:37.375 202 12574.62 191.32 54505.10 88888.00 2016-07-20 12:46:37.500 202 12574.60 191.32 54505.07 88888.00 2016-07-20 12:46:37.625 202 12574.58 191.32 54505.05 88888.00 2016-07-20 12:46:37.750 202 12574.58 191.35 54505.10 88888.00 2016-07-20 12:46:37.875 202 12574.60 191.32 54505.10 88888.00 2016-07-20 12:46:38.000 202 12574.60 191.38 54505.05 88888.00 2016-07-20 12:46:38.125 202 12574.62 191.38 54505.07 88888.00 2016-07-20 12:46:38.250 202 12574.60 191.35 54505.12 88888.00 2016-07-20 12:46:38.375 202 12574.65 191.38 54505.10 88888.00 2016-07-20 12:46:38.500 202 12574.70 191.38 54505.07 88888.00 2016-07-20 12:46:38.625 202 12574.70 191.38 54505.07 88888.00 2016-07-20 12:46:38.750 202 12574.70 191.40 54505.10 88888.00 2016-07-20 12:46:38.875 202 12574.75 191.38 54505.10 88888.00 2016-07-20 12:46:39.000 202 12574.80 191.38 54505.07 88888.00 2016-07-20 12:46:39.125 202 12574.85 191.38 54505.05 88888.00 2016-07-20 12:46:39.250 202 12574.83 191.38 54505.07 88888.00 2016-07-20 12:46:39.375 202 12574.80 191.40 54505.07 88888.00 2016-07-20 12:46:39.500 202 12574.73 191.35 54505.07 88888.00 2016-07-20 12:46:39.625 202 12574.73 191.40 54505.07 88888.00 2016-07-20 12:46:39.750 202 12574.70 191.43 54505.07 88888.00 2016-07-20 12:46:39.875 202 12574.73 191.43 54505.07 88888.00 2016-07-20 12:46:40.000 202 12574.73 191.40 54505.07 88888.00 2016-07-20 12:46:40.125 202 12574.70 191.43 54505.10 88888.00 2016-07-20 12:46:40.250 202 12574.67 191.40 54505.07 88888.00 2016-07-20 12:46:40.375 202 12574.67 191.43 54505.07 88888.00 2016-07-20 12:46:40.500 202 12574.70 191.45 54505.07 88888.00 2016-07-20 12:46:40.625 202 12574.73 191.47 54505.10 88888.00 2016-07-20 12:46:40.750 202 12574.75 191.47 54505.07 88888.00 2016-07-20 12:46:40.875 202 12574.75 191.47 54505.07 88888.00 2016-07-20 12:46:41.000 202 12574.73 191.50 54505.07 88888.00 2016-07-20 12:46:41.125 202 12574.70 191.47 54505.07 88888.00 2016-07-20 12:46:41.250 202 12574.75 191.50 54505.10 88888.00 2016-07-20 12:46:41.375 202 12574.77 191.50 54505.10 88888.00 2016-07-20 12:46:41.500 202 12574.73 191.50 54505.12 88888.00 2016-07-20 12:46:41.625 202 12574.73 191.47 54505.10 88888.00 2016-07-20 12:46:41.750 202 12574.73 191.50 54505.12 88888.00 2016-07-20 12:46:41.875 202 12574.75 191.50 54505.12 88888.00 2016-07-20 12:46:42.000 202 12574.80 191.50 54505.12 88888.00 2016-07-20 12:46:42.125 202 12574.80 191.47 54505.10 88888.00 2016-07-20 12:46:42.250 202 12574.73 191.50 54505.12 88888.00 2016-07-20 12:46:42.375 202 12574.80 191.53 54505.12 88888.00 2016-07-20 12:46:42.500 202 12574.80 191.53 54505.15 88888.00 2016-07-20 12:46:42.625 202 12574.80 191.53 54505.15 88888.00 2016-07-20 12:46:42.750 202 12574.75 191.55 54505.15 88888.00 2016-07-20 12:46:42.875 202 12574.75 191.55 54505.15 88888.00 2016-07-20 12:46:43.000 202 12574.70 191.57 54505.15 88888.00 2016-07-20 12:46:43.125 202 12574.67 191.55 54505.18 88888.00 2016-07-20 12:46:43.250 202 12574.65 191.55 54505.18 88888.00 2016-07-20 12:46:43.375 202 12574.70 191.55 54505.18 88888.00 2016-07-20 12:46:43.500 202 12574.73 191.55 54505.20 88888.00 2016-07-20 12:46:43.625 202 12574.65 191.57 54505.20 88888.00 2016-07-20 12:46:43.750 202 12574.58 191.57 54505.20 88888.00 2016-07-20 12:46:43.875 202 12574.58 191.57 54505.20 88888.00 2016-07-20 12:46:44.000 202 12574.55 191.57 54505.20 88888.00 2016-07-20 12:46:44.125 202 12574.60 191.60 54505.22 88888.00 2016-07-20 12:46:44.250 202 12574.58 191.57 54505.25 88888.00 2016-07-20 12:46:44.375 202 12574.60 191.60 54505.22 88888.00 2016-07-20 12:46:44.500 202 12574.58 191.62 54505.20 88888.00 2016-07-20 12:46:44.625 202 12574.52 191.62 54505.22 88888.00 2016-07-20 12:46:44.750 202 12574.48 191.62 54505.22 88888.00 2016-07-20 12:46:44.875 202 12574.48 191.62 54505.22 88888.00 2016-07-20 12:46:45.000 202 12574.48 191.57 54505.22 88888.00 2016-07-20 12:46:45.125 202 12574.45 191.60 54505.25 88888.00 2016-07-20 12:46:45.250 202 12574.35 191.57 54505.28 88888.00 2016-07-20 12:46:45.375 202 12574.38 191.57 54505.28 88888.00 2016-07-20 12:46:45.500 202 12574.40 191.62 54505.28 88888.00 2016-07-20 12:46:45.625 202 12574.38 191.65 54505.28 88888.00 2016-07-20 12:46:45.750 202 12574.33 191.65 54505.25 88888.00 2016-07-20 12:46:45.875 202 12574.33 191.62 54505.22 88888.00 2016-07-20 12:46:46.000 202 12574.33 191.62 54505.25 88888.00 2016-07-20 12:46:46.125 202 12574.20 191.65 54505.28 88888.00 2016-07-20 12:46:46.250 202 12574.10 191.62 54505.30 88888.00 2016-07-20 12:46:46.375 202 12574.12 191.62 54505.30 88888.00 2016-07-20 12:46:46.500 202 12574.10 191.62 54505.30 88888.00 2016-07-20 12:46:46.625 202 12574.12 191.60 54505.30 88888.00 2016-07-20 12:46:46.750 202 12574.12 191.60 54505.32 88888.00 2016-07-20 12:46:46.875 202 12574.12 191.62 54505.35 88888.00 2016-07-20 12:46:47.000 202 12574.12 191.62 54505.35 88888.00 2016-07-20 12:46:47.125 202 12574.12 191.62 54505.32 88888.00 2016-07-20 12:46:47.250 202 12574.02 191.62 54505.35 88888.00 2016-07-20 12:46:47.375 202 12574.02 191.68 54505.35 88888.00 2016-07-20 12:46:47.500 202 12574.05 191.68 54505.38 88888.00 2016-07-20 12:46:47.625 202 12574.02 191.65 54505.35 88888.00 2016-07-20 12:46:47.750 202 12573.98 191.68 54505.32 88888.00 2016-07-20 12:46:47.875 202 12573.92 191.62 54505.35 88888.00 2016-07-20 12:46:48.000 202 12573.90 191.65 54505.35 88888.00 2016-07-20 12:46:48.125 202 12573.98 191.62 54505.38 88888.00 2016-07-20 12:46:48.250 202 12573.98 191.55 54505.35 88888.00 2016-07-20 12:46:48.375 202 12574.02 191.60 54505.35 88888.00 2016-07-20 12:46:48.500 202 12574.00 191.62 54505.38 88888.00 2016-07-20 12:46:48.625 202 12573.98 191.60 54505.38 88888.00 2016-07-20 12:46:48.750 202 12573.95 191.60 54505.38 88888.00 2016-07-20 12:46:48.875 202 12573.88 191.60 54505.40 88888.00 2016-07-20 12:46:49.000 202 12573.85 191.57 54505.38 88888.00 2016-07-20 12:46:49.125 202 12573.80 191.60 54505.38 88888.00 2016-07-20 12:46:49.250 202 12573.73 191.57 54505.40 88888.00 2016-07-20 12:46:49.375 202 12573.75 191.60 54505.40 88888.00 2016-07-20 12:46:49.500 202 12573.77 191.57 54505.40 88888.00 2016-07-20 12:46:49.625 202 12573.73 191.60 54505.40 88888.00 2016-07-20 12:46:49.750 202 12573.77 191.57 54505.43 88888.00 2016-07-20 12:46:49.875 202 12573.77 191.60 54505.45 88888.00 2016-07-20 12:46:50.000 202 12573.75 191.60 54505.45 88888.00 2016-07-20 12:46:50.125 202 12573.77 191.60 54505.45 88888.00 2016-07-20 12:46:50.250 202 12573.73 191.57 54505.43 88888.00 2016-07-20 12:46:50.375 202 12573.77 191.57 54505.43 88888.00 2016-07-20 12:46:50.500 202 12573.77 191.57 54505.43 88888.00 2016-07-20 12:46:50.625 202 12573.73 191.60 54505.43 88888.00 2016-07-20 12:46:50.750 202 12573.67 191.60 54505.43 88888.00 2016-07-20 12:46:50.875 202 12573.70 191.57 54505.45 88888.00 2016-07-20 12:46:51.000 202 12573.67 191.57 54505.45 88888.00 2016-07-20 12:46:51.125 202 12573.65 191.60 54505.47 88888.00 2016-07-20 12:46:51.250 202 12573.65 191.57 54505.45 88888.00 2016-07-20 12:46:51.375 202 12573.65 191.55 54505.47 88888.00 2016-07-20 12:46:51.500 202 12573.67 191.53 54505.45 88888.00 2016-07-20 12:46:51.625 202 12573.67 191.53 54505.47 88888.00 2016-07-20 12:46:51.750 202 12573.67 191.50 54505.47 88888.00 2016-07-20 12:46:51.875 202 12573.60 191.53 54505.47 88888.00 2016-07-20 12:46:52.000 202 12573.62 191.47 54505.47 88888.00 2016-07-20 12:46:52.125 202 12573.70 191.50 54505.50 88888.00 2016-07-20 12:46:52.250 202 12573.73 191.53 54505.47 88888.00 2016-07-20 12:46:52.375 202 12573.70 191.53 54505.47 88888.00 2016-07-20 12:46:52.500 202 12573.67 191.53 54505.47 88888.00 2016-07-20 12:46:52.625 202 12573.70 191.50 54505.47 88888.00 2016-07-20 12:46:52.750 202 12573.65 191.53 54505.47 88888.00 2016-07-20 12:46:52.875 202 12573.65 191.50 54505.45 88888.00 2016-07-20 12:46:53.000 202 12573.70 191.47 54505.45 88888.00 2016-07-20 12:46:53.125 202 12573.73 191.50 54505.45 88888.00 2016-07-20 12:46:53.250 202 12573.73 191.47 54505.43 88888.00 2016-07-20 12:46:53.375 202 12573.75 191.50 54505.45 88888.00 2016-07-20 12:46:53.500 202 12573.77 191.47 54505.45 88888.00 2016-07-20 12:46:53.625 202 12573.75 191.47 54505.50 88888.00 2016-07-20 12:46:53.750 202 12573.75 191.45 54505.47 88888.00 2016-07-20 12:46:53.875 202 12573.75 191.47 54505.45 88888.00 2016-07-20 12:46:54.000 202 12573.77 191.50 54505.45 88888.00 2016-07-20 12:46:54.125 202 12573.83 191.47 54505.47 88888.00 2016-07-20 12:46:54.250 202 12573.83 191.45 54505.47 88888.00 2016-07-20 12:46:54.375 202 12573.88 191.45 54505.50 88888.00 2016-07-20 12:46:54.500 202 12573.83 191.43 54505.50 88888.00 2016-07-20 12:46:54.625 202 12573.83 191.40 54505.47 88888.00 2016-07-20 12:46:54.750 202 12573.85 191.43 54505.50 88888.00 2016-07-20 12:46:54.875 202 12573.77 191.45 54505.47 88888.00 2016-07-20 12:46:55.000 202 12573.73 191.43 54505.47 88888.00 2016-07-20 12:46:55.125 202 12573.75 191.43 54505.47 88888.00 2016-07-20 12:46:55.250 202 12573.75 191.40 54505.50 88888.00 2016-07-20 12:46:55.375 202 12573.80 191.43 54505.47 88888.00 2016-07-20 12:46:55.500 202 12573.88 191.40 54505.47 88888.00 2016-07-20 12:46:55.625 202 12573.88 191.43 54505.47 88888.00 2016-07-20 12:46:55.750 202 12573.88 191.40 54505.47 88888.00 2016-07-20 12:46:55.875 202 12573.88 191.43 54505.45 88888.00 2016-07-20 12:46:56.000 202 12573.85 191.43 54505.45 88888.00 2016-07-20 12:46:56.125 202 12573.85 191.38 54505.43 88888.00 2016-07-20 12:46:56.250 202 12573.77 191.40 54505.43 88888.00 2016-07-20 12:46:56.375 202 12573.80 191.40 54505.43 88888.00 2016-07-20 12:46:56.500 202 12573.80 191.40 54505.47 88888.00 2016-07-20 12:46:56.625 202 12573.85 191.38 54505.47 88888.00 2016-07-20 12:46:56.750 202 12573.90 191.38 54505.47 88888.00 2016-07-20 12:46:56.875 202 12573.95 191.40 54505.45 88888.00 2016-07-20 12:46:57.000 202 12573.92 191.38 54505.45 88888.00 2016-07-20 12:46:57.125 202 12573.98 191.40 54505.45 88888.00 2016-07-20 12:46:57.250 202 12574.00 191.38 54505.47 88888.00 2016-07-20 12:46:57.375 202 12574.00 191.35 54505.45 88888.00 2016-07-20 12:46:57.500 202 12574.00 191.35 54505.43 88888.00 2016-07-20 12:46:57.625 202 12574.02 191.35 54505.43 88888.00 2016-07-20 12:46:57.750 202 12574.00 191.40 54505.45 88888.00 2016-07-20 12:46:57.875 202 12573.98 191.38 54505.45 88888.00 2016-07-20 12:46:58.000 202 12574.08 191.40 54505.45 88888.00 2016-07-20 12:46:58.125 202 12574.12 191.38 54505.45 88888.00 2016-07-20 12:46:58.250 202 12574.10 191.35 54505.43 88888.00 2016-07-20 12:46:58.375 202 12574.10 191.32 54505.40 88888.00 2016-07-20 12:46:58.500 202 12574.12 191.32 54505.43 88888.00 2016-07-20 12:46:58.625 202 12574.15 191.38 54505.45 88888.00 2016-07-20 12:46:58.750 202 12574.15 191.35 54505.45 88888.00 2016-07-20 12:46:58.875 202 12574.15 191.38 54505.43 88888.00 2016-07-20 12:46:59.000 202 12574.17 191.35 54505.43 88888.00 2016-07-20 12:46:59.125 202 12574.15 191.38 54505.47 88888.00 2016-07-20 12:46:59.250 202 12574.17 191.38 54505.47 88888.00 2016-07-20 12:46:59.375 202 12574.30 191.35 54505.47 88888.00 2016-07-20 12:46:59.500 202 12574.27 191.35 54505.45 88888.00 2016-07-20 12:46:59.625 202 12574.23 191.32 54505.47 88888.00 2016-07-20 12:46:59.750 202 12574.20 191.35 54505.45 88888.00 2016-07-20 12:46:59.875 202 12574.15 191.38 54505.45 88888.00 2016-07-20 12:47:00.000 202 12574.15 191.35 54505.45 88888.00 2016-07-20 12:47:00.125 202 12574.17 191.32 54505.47 88888.00 2016-07-20 12:47:00.250 202 12574.15 191.30 54505.45 88888.00 2016-07-20 12:47:00.375 202 12574.17 191.30 54505.45 88888.00 2016-07-20 12:47:00.500 202 12574.20 191.30 54505.45 88888.00 2016-07-20 12:47:00.625 202 12574.27 191.30 54505.45 88888.00 2016-07-20 12:47:00.750 202 12574.25 191.30 54505.47 88888.00 2016-07-20 12:47:00.875 202 12574.27 191.28 54505.47 88888.00 2016-07-20 12:47:01.000 202 12574.25 191.30 54505.45 88888.00 2016-07-20 12:47:01.125 202 12574.23 191.30 54505.45 88888.00 2016-07-20 12:47:01.250 202 12574.17 191.28 54505.43 88888.00 2016-07-20 12:47:01.375 202 12574.17 191.28 54505.43 88888.00 2016-07-20 12:47:01.500 202 12574.15 191.28 54505.40 88888.00 2016-07-20 12:47:01.625 202 12574.12 191.25 54505.43 88888.00 2016-07-20 12:47:01.750 202 12574.17 191.25 54505.43 88888.00 2016-07-20 12:47:01.875 202 12574.20 191.25 54505.45 88888.00 2016-07-20 12:47:02.000 202 12574.20 191.25 54505.45 88888.00 2016-07-20 12:47:02.125 202 12574.20 191.25 54505.45 88888.00 2016-07-20 12:47:02.250 202 12574.15 191.25 54505.45 88888.00 2016-07-20 12:47:02.375 202 12574.20 191.25 54505.45 88888.00 2016-07-20 12:47:02.500 202 12574.27 191.25 54505.43 88888.00 2016-07-20 12:47:02.625 202 12574.25 191.25 54505.43 88888.00 2016-07-20 12:47:02.750 202 12574.20 191.20 54505.45 88888.00 2016-07-20 12:47:02.875 202 12574.15 191.22 54505.47 88888.00 2016-07-20 12:47:03.000 202 12574.12 191.25 54505.50 88888.00 2016-07-20 12:47:03.125 202 12574.17 191.22 54505.50 88888.00 2016-07-20 12:47:03.250 202 12574.15 191.20 54505.47 88888.00 2016-07-20 12:47:03.375 202 12574.12 191.20 54505.47 88888.00 2016-07-20 12:47:03.500 202 12574.15 191.18 54505.47 88888.00 2016-07-20 12:47:03.625 202 12574.12 191.18 54505.47 88888.00 2016-07-20 12:47:03.750 202 12574.12 191.15 54505.45 88888.00 2016-07-20 12:47:03.875 202 12574.10 191.15 54505.45 88888.00 2016-07-20 12:47:04.000 202 12574.15 191.15 54505.45 88888.00 2016-07-20 12:47:04.125 202 12574.23 191.15 54505.45 88888.00 2016-07-20 12:47:04.250 202 12574.23 191.12 54505.45 88888.00 2016-07-20 12:47:04.375 202 12574.23 191.12 54505.45 88888.00 2016-07-20 12:47:04.500 202 12574.15 191.12 54505.45 88888.00 2016-07-20 12:47:04.625 202 12574.08 191.12 54505.45 88888.00 2016-07-20 12:47:04.750 202 12574.08 191.12 54505.47 88888.00 2016-07-20 12:47:04.875 202 12574.08 191.12 54505.47 88888.00 2016-07-20 12:47:05.000 202 12574.08 191.10 54505.47 88888.00 2016-07-20 12:47:05.125 202 12574.05 191.10 54505.50 88888.00 2016-07-20 12:47:05.250 202 12574.02 191.05 54505.50 88888.00 2016-07-20 12:47:05.375 202 12574.02 191.07 54505.53 88888.00 2016-07-20 12:47:05.500 202 12574.00 191.07 54505.50 88888.00 2016-07-20 12:47:05.625 202 12574.00 191.05 54505.50 88888.00 2016-07-20 12:47:05.750 202 12573.95 191.05 54505.53 88888.00 2016-07-20 12:47:05.875 202 12573.92 191.05 54505.50 88888.00 2016-07-20 12:47:06.000 202 12573.92 191.05 54505.50 88888.00 2016-07-20 12:47:06.125 202 12573.85 191.05 54505.50 88888.00 2016-07-20 12:47:06.250 202 12573.80 191.03 54505.53 88888.00 2016-07-20 12:47:06.375 202 12573.83 191.03 54505.53 88888.00 2016-07-20 12:47:06.500 202 12573.80 191.00 54505.53 88888.00 2016-07-20 12:47:06.625 202 12573.85 190.97 54505.53 88888.00 2016-07-20 12:47:06.750 202 12573.83 190.95 54505.55 88888.00 2016-07-20 12:47:06.875 202 12573.77 190.97 54505.53 88888.00 2016-07-20 12:47:07.000 202 12573.73 190.97 54505.55 88888.00 2016-07-20 12:47:07.125 202 12573.75 190.95 54505.55 88888.00 2016-07-20 12:47:07.250 202 12573.83 190.93 54505.53 88888.00 2016-07-20 12:47:07.375 202 12573.92 190.95 54505.55 88888.00 2016-07-20 12:47:07.500 202 12573.83 190.97 54505.55 88888.00 2016-07-20 12:47:07.625 202 12573.80 190.95 54505.55 88888.00 2016-07-20 12:47:07.750 202 12573.77 190.93 54505.55 88888.00 2016-07-20 12:47:07.875 202 12573.73 190.90 54505.55 88888.00 2016-07-20 12:47:08.000 202 12573.77 190.90 54505.55 88888.00 2016-07-20 12:47:08.125 202 12573.80 190.90 54505.57 88888.00 2016-07-20 12:47:08.250 202 12573.73 190.85 54505.60 88888.00 2016-07-20 12:47:08.375 202 12573.75 190.88 54505.57 88888.00 2016-07-20 12:47:08.500 202 12573.70 190.90 54505.57 88888.00 2016-07-20 12:47:08.625 202 12573.70 190.88 54505.55 88888.00 2016-07-20 12:47:08.750 202 12573.73 190.88 54505.57 88888.00 2016-07-20 12:47:08.875 202 12573.75 190.85 54505.60 88888.00 2016-07-20 12:47:09.000 202 12573.70 190.85 54505.57 88888.00 2016-07-20 12:47:09.125 202 12573.70 190.85 54505.60 88888.00 2016-07-20 12:47:09.250 202 12573.67 190.82 54505.57 88888.00 2016-07-20 12:47:09.375 202 12573.70 190.82 54505.55 88888.00 2016-07-20 12:47:09.500 202 12573.67 190.82 54505.55 88888.00 2016-07-20 12:47:09.625 202 12573.67 190.78 54505.57 88888.00 2016-07-20 12:47:09.750 202 12573.67 190.80 54505.57 88888.00 2016-07-20 12:47:09.875 202 12573.73 190.80 54505.60 88888.00 2016-07-20 12:47:10.000 202 12573.73 190.80 54505.60 88888.00 2016-07-20 12:47:10.125 202 12573.77 190.78 54505.57 88888.00 2016-07-20 12:47:10.250 202 12573.75 190.75 54505.57 88888.00 2016-07-20 12:47:10.375 202 12573.77 190.75 54505.57 88888.00 2016-07-20 12:47:10.500 202 12573.70 190.75 54505.57 88888.00 2016-07-20 12:47:10.625 202 12573.67 190.75 54505.57 88888.00 2016-07-20 12:47:10.750 202 12573.73 190.72 54505.60 88888.00 2016-07-20 12:47:10.875 202 12573.67 190.72 54505.57 88888.00 2016-07-20 12:47:11.000 202 12573.65 190.75 54505.57 88888.00 2016-07-20 12:47:11.125 202 12573.67 190.70 54505.60 88888.00 2016-07-20 12:47:11.250 202 12573.60 190.68 54505.62 88888.00 2016-07-20 12:47:11.375 202 12573.62 190.70 54505.62 88888.00 2016-07-20 12:47:11.500 202 12573.62 190.70 54505.60 88888.00 2016-07-20 12:47:11.625 202 12573.58 190.70 54505.62 88888.00 2016-07-20 12:47:11.750 202 12573.58 190.70 54505.60 88888.00 2016-07-20 12:47:11.875 202 12573.58 190.70 54505.57 88888.00 2016-07-20 12:47:12.000 202 12573.58 190.68 54505.55 88888.00 2016-07-20 12:47:12.125 202 12573.62 190.68 54505.57 88888.00 2016-07-20 12:47:12.250 202 12573.65 190.65 54505.57 88888.00 2016-07-20 12:47:12.375 202 12573.70 190.65 54505.60 88888.00 2016-07-20 12:47:12.500 202 12573.65 190.62 54505.57 88888.00 2016-07-20 12:47:12.625 202 12573.65 190.62 54505.57 88888.00 2016-07-20 12:47:12.750 202 12573.67 190.62 54505.57 88888.00 2016-07-20 12:47:12.875 202 12573.75 190.62 54505.55 88888.00 2016-07-20 12:47:13.000 202 12573.75 190.60 54505.55 88888.00 2016-07-20 12:47:13.125 202 12573.70 190.60 54505.55 88888.00 2016-07-20 12:47:13.250 202 12573.65 190.60 54505.57 88888.00 2016-07-20 12:47:13.375 202 12573.77 190.62 54505.57 88888.00 2016-07-20 12:47:13.500 202 12573.80 190.60 54505.57 88888.00 2016-07-20 12:47:13.625 202 12573.77 190.60 54505.57 88888.00 2016-07-20 12:47:13.750 202 12573.75 190.57 54505.57 88888.00 2016-07-20 12:47:13.875 202 12573.73 190.57 54505.55 88888.00 2016-07-20 12:47:14.000 202 12573.70 190.55 54505.53 88888.00 2016-07-20 12:47:14.125 202 12573.80 190.55 54505.53 88888.00 2016-07-20 12:47:14.250 202 12573.83 190.53 54505.53 88888.00 2016-07-20 12:47:14.375 202 12573.83 190.53 54505.55 88888.00 2016-07-20 12:47:14.500 202 12573.77 190.55 54505.57 88888.00 2016-07-20 12:47:14.625 202 12573.80 190.55 54505.57 88888.00 2016-07-20 12:47:14.750 202 12573.88 190.53 54505.55 88888.00 2016-07-20 12:47:14.875 202 12573.88 190.55 54505.53 88888.00 2016-07-20 12:47:15.000 202 12573.77 190.57 54505.53 88888.00 2016-07-20 12:47:15.125 202 12573.77 190.55 54505.55 88888.00 2016-07-20 12:47:15.250 202 12573.83 190.50 54505.55 88888.00 2016-07-20 12:47:15.375 202 12573.83 190.53 54505.53 88888.00 2016-07-20 12:47:15.500 202 12573.83 190.53 54505.50 88888.00 2016-07-20 12:47:15.625 202 12573.77 190.53 54505.53 88888.00 2016-07-20 12:47:15.750 202 12573.77 190.53 54505.55 88888.00 2016-07-20 12:47:15.875 202 12573.90 190.53 54505.53 88888.00 2016-07-20 12:47:16.000 202 12573.92 190.53 54505.53 88888.00 2016-07-20 12:47:16.125 202 12573.95 190.53 54505.53 88888.00 2016-07-20 12:47:16.250 202 12573.90 190.50 54505.53 88888.00 2016-07-20 12:47:16.375 202 12573.92 190.50 54505.50 88888.00 2016-07-20 12:47:16.500 202 12573.92 190.53 54505.50 88888.00 2016-07-20 12:47:16.625 202 12573.98 190.50 54505.50 88888.00 2016-07-20 12:47:16.750 202 12573.98 190.47 54505.47 88888.00 2016-07-20 12:47:16.875 202 12574.02 190.50 54505.47 88888.00 2016-07-20 12:47:17.000 202 12573.98 190.50 54505.47 88888.00 2016-07-20 12:47:17.125 202 12573.92 190.53 54505.50 88888.00 2016-07-20 12:47:17.250 202 12573.92 190.50 54505.50 88888.00 2016-07-20 12:47:17.375 202 12574.02 190.50 54505.50 88888.00 2016-07-20 12:47:17.500 202 12574.00 190.50 54505.50 88888.00 2016-07-20 12:47:17.625 202 12573.98 190.53 54505.50 88888.00 2016-07-20 12:47:17.750 202 12573.92 190.50 54505.50 88888.00 2016-07-20 12:47:17.875 202 12573.98 190.50 54505.47 88888.00 2016-07-20 12:47:18.000 202 12573.98 190.50 54505.47 88888.00 2016-07-20 12:47:18.125 202 12573.92 190.53 54505.47 88888.00 2016-07-20 12:47:18.250 202 12573.88 190.47 54505.47 88888.00 2016-07-20 12:47:18.375 202 12573.90 190.50 54505.47 88888.00 2016-07-20 12:47:18.500 202 12574.00 190.50 54505.50 88888.00 2016-07-20 12:47:18.625 202 12574.00 190.50 54505.50 88888.00 2016-07-20 12:47:18.750 202 12574.02 190.50 54505.47 88888.00 2016-07-20 12:47:18.875 202 12573.98 190.53 54505.47 88888.00 2016-07-20 12:47:19.000 202 12573.98 190.50 54505.47 88888.00 2016-07-20 12:47:19.125 202 12574.02 190.50 54505.50 88888.00 2016-07-20 12:47:19.250 202 12574.00 190.50 54505.50 88888.00 2016-07-20 12:47:19.375 202 12574.02 190.47 54505.47 88888.00 2016-07-20 12:47:19.500 202 12574.00 190.50 54505.45 88888.00 2016-07-20 12:47:19.625 202 12574.02 190.50 54505.47 88888.00 2016-07-20 12:47:19.750 202 12574.08 190.47 54505.47 88888.00 2016-07-20 12:47:19.875 202 12574.10 190.47 54505.47 88888.00 2016-07-20 12:47:20.000 202 12574.05 190.47 54505.47 88888.00 2016-07-20 12:47:20.125 202 12574.02 190.47 54505.50 88888.00 2016-07-20 12:47:20.250 202 12574.00 190.45 54505.50 88888.00 2016-07-20 12:47:20.375 202 12574.02 190.47 54505.47 88888.00 2016-07-20 12:47:20.500 202 12574.02 190.45 54505.47 88888.00 2016-07-20 12:47:20.625 202 12574.02 190.45 54505.47 88888.00 2016-07-20 12:47:20.750 202 12574.12 190.45 54505.45 88888.00 2016-07-20 12:47:20.875 202 12574.15 190.43 54505.43 88888.00 2016-07-20 12:47:21.000 202 12574.12 190.43 54505.45 88888.00 2016-07-20 12:47:21.125 202 12574.05 190.47 54505.45 88888.00 2016-07-20 12:47:21.250 202 12574.02 190.45 54505.45 88888.00 2016-07-20 12:47:21.375 202 12574.08 190.43 54505.45 88888.00 2016-07-20 12:47:21.500 202 12574.02 190.43 54505.45 88888.00 2016-07-20 12:47:21.625 202 12574.02 190.43 54505.47 88888.00 2016-07-20 12:47:21.750 202 12574.00 190.45 54505.47 88888.00 2016-07-20 12:47:21.875 202 12573.95 190.45 54505.47 88888.00 2016-07-20 12:47:22.000 202 12573.92 190.43 54505.45 88888.00 2016-07-20 12:47:22.125 202 12574.00 190.45 54505.45 88888.00 2016-07-20 12:47:22.250 202 12574.02 190.40 54505.45 88888.00 2016-07-20 12:47:22.375 202 12574.05 190.43 54505.47 88888.00 2016-07-20 12:47:22.500 202 12574.02 190.43 54505.50 88888.00 2016-07-20 12:47:22.625 202 12574.00 190.38 54505.47 88888.00 2016-07-20 12:47:22.750 202 12573.98 190.38 54505.47 88888.00 2016-07-20 12:47:22.875 202 12574.02 190.40 54505.47 88888.00 2016-07-20 12:47:23.000 202 12574.05 190.40 54505.50 88888.00 2016-07-20 12:47:23.125 202 12574.02 190.40 54505.53 88888.00 2016-07-20 12:47:23.250 202 12574.02 190.40 54505.50 88888.00 2016-07-20 12:47:23.375 202 12574.02 190.40 54505.50 88888.00 2016-07-20 12:47:23.500 202 12573.98 190.40 54505.47 88888.00 2016-07-20 12:47:23.625 202 12573.95 190.40 54505.50 88888.00 2016-07-20 12:47:23.750 202 12573.98 190.40 54505.53 88888.00 2016-07-20 12:47:23.875 202 12574.00 190.40 54505.50 88888.00 2016-07-20 12:47:24.000 202 12574.02 190.40 54505.53 88888.00 2016-07-20 12:47:24.125 202 12573.95 190.40 54505.53 88888.00 2016-07-20 12:47:24.250 202 12573.88 190.40 54505.53 88888.00 2016-07-20 12:47:24.375 202 12573.90 190.40 54505.55 88888.00 2016-07-20 12:47:24.500 202 12573.85 190.43 54505.53 88888.00 2016-07-20 12:47:24.625 202 12573.88 190.40 54505.50 88888.00 2016-07-20 12:47:24.750 202 12573.90 190.40 54505.50 88888.00 2016-07-20 12:47:24.875 202 12573.92 190.38 54505.53 88888.00 2016-07-20 12:47:25.000 202 12573.88 190.38 54505.50 88888.00 2016-07-20 12:47:25.125 202 12573.90 190.40 54505.53 88888.00 2016-07-20 12:47:25.250 202 12573.88 190.38 54505.53 88888.00 2016-07-20 12:47:25.375 202 12573.85 190.40 54505.50 88888.00 2016-07-20 12:47:25.500 202 12573.80 190.38 54505.47 88888.00 2016-07-20 12:47:25.625 202 12573.85 190.38 54505.50 88888.00 2016-07-20 12:47:25.750 202 12573.80 190.38 54505.50 88888.00 2016-07-20 12:47:25.875 202 12573.75 190.35 54505.50 88888.00 2016-07-20 12:47:26.000 202 12573.70 190.38 54505.50 88888.00 2016-07-20 12:47:26.125 202 12573.67 190.40 54505.50 88888.00 2016-07-20 12:47:26.250 202 12573.67 190.35 54505.50 88888.00 2016-07-20 12:47:26.375 202 12573.62 190.40 54505.50 88888.00 2016-07-20 12:47:26.500 202 12573.62 190.40 54505.53 88888.00 2016-07-20 12:47:26.625 202 12573.65 190.40 54505.53 88888.00 2016-07-20 12:47:26.750 202 12573.67 190.40 54505.53 88888.00 2016-07-20 12:47:26.875 202 12573.60 190.40 54505.53 88888.00 2016-07-20 12:47:27.000 202 12573.62 190.38 54505.53 88888.00 2016-07-20 12:47:27.125 202 12573.65 190.38 54505.53 88888.00 2016-07-20 12:47:27.250 202 12573.65 190.38 54505.53 88888.00 2016-07-20 12:47:27.375 202 12573.65 190.38 54505.53 88888.00 2016-07-20 12:47:27.500 202 12573.65 190.38 54505.55 88888.00 2016-07-20 12:47:27.625 202 12573.62 190.38 54505.50 88888.00 2016-07-20 12:47:27.750 202 12573.62 190.38 54505.50 88888.00 2016-07-20 12:47:27.875 202 12573.65 190.38 54505.50 88888.00 2016-07-20 12:47:28.000 202 12573.67 190.38 54505.50 88888.00 2016-07-20 12:47:28.125 202 12573.67 190.38 54505.53 88888.00 2016-07-20 12:47:28.250 202 12573.60 190.38 54505.50 88888.00 2016-07-20 12:47:28.375 202 12573.62 190.38 54505.50 88888.00 2016-07-20 12:47:28.500 202 12573.60 190.40 54505.50 88888.00 2016-07-20 12:47:28.625 202 12573.62 190.40 54505.53 88888.00 2016-07-20 12:47:28.750 202 12573.65 190.38 54505.55 88888.00 2016-07-20 12:47:28.875 202 12573.62 190.35 54505.55 88888.00 2016-07-20 12:47:29.000 202 12573.58 190.38 54505.53 88888.00 2016-07-20 12:47:29.125 202 12573.62 190.38 54505.53 88888.00 2016-07-20 12:47:29.250 202 12573.62 190.35 54505.53 88888.00 2016-07-20 12:47:29.375 202 12573.62 190.32 54505.53 88888.00 2016-07-20 12:47:29.500 202 12573.60 190.32 54505.55 88888.00 2016-07-20 12:47:29.625 202 12573.58 190.32 54505.53 88888.00 2016-07-20 12:47:29.750 202 12573.55 190.35 54505.53 88888.00 2016-07-20 12:47:29.875 202 12573.60 190.38 54505.53 88888.00 2016-07-20 12:47:30.000 202 12573.62 190.38 54505.50 88888.00 2016-07-20 12:47:30.125 202 12573.67 190.35 54505.50 88888.00 2016-07-20 12:47:30.250 202 12573.65 190.32 54505.53 88888.00 2016-07-20 12:47:30.375 202 12573.65 190.35 54505.53 88888.00 2016-07-20 12:47:30.500 202 12573.65 190.35 54505.50 88888.00 2016-07-20 12:47:30.625 202 12573.65 190.32 54505.53 88888.00 2016-07-20 12:47:30.750 202 12573.70 190.32 54505.53 88888.00 2016-07-20 12:47:30.875 202 12573.70 190.38 54505.53 88888.00 2016-07-20 12:47:31.000 202 12573.67 190.38 54505.50 88888.00 2016-07-20 12:47:31.125 202 12573.62 190.35 54505.50 88888.00 2016-07-20 12:47:31.250 202 12573.58 190.35 54505.50 88888.00 2016-07-20 12:47:31.375 202 12573.60 190.35 54505.50 88888.00 2016-07-20 12:47:31.500 202 12573.62 190.35 54505.47 88888.00 2016-07-20 12:47:31.625 202 12573.62 190.35 54505.47 88888.00 2016-07-20 12:47:31.750 202 12573.65 190.35 54505.47 88888.00 2016-07-20 12:47:31.875 202 12573.73 190.35 54505.45 88888.00 2016-07-20 12:47:32.000 202 12573.75 190.35 54505.45 88888.00 2016-07-20 12:47:32.125 202 12573.75 190.35 54505.47 88888.00 2016-07-20 12:47:32.250 202 12573.77 190.32 54505.47 88888.00 2016-07-20 12:47:32.375 202 12573.80 190.35 54505.47 88888.00 2016-07-20 12:47:32.500 202 12573.75 190.35 54505.47 88888.00 2016-07-20 12:47:32.625 202 12573.70 190.40 54505.47 88888.00 2016-07-20 12:47:32.750 202 12573.73 190.40 54505.47 88888.00 2016-07-20 12:47:32.875 202 12573.73 190.40 54505.45 88888.00 2016-07-20 12:47:33.000 202 12573.70 190.38 54505.45 88888.00 2016-07-20 12:47:33.125 202 12573.70 190.38 54505.47 88888.00 2016-07-20 12:47:33.250 202 12573.75 190.40 54505.45 88888.00 2016-07-20 12:47:33.375 202 12573.80 190.40 54505.43 88888.00 2016-07-20 12:47:33.500 202 12573.83 190.40 54505.45 88888.00 2016-07-20 12:47:33.625 202 12573.88 190.40 54505.43 88888.00 2016-07-20 12:47:33.750 202 12573.85 190.40 54505.43 88888.00 2016-07-20 12:47:33.875 202 12573.80 190.43 54505.43 88888.00 2016-07-20 12:47:34.000 202 12573.80 190.43 54505.40 88888.00 2016-07-20 12:47:34.125 202 12573.85 190.45 54505.43 88888.00 2016-07-20 12:47:34.250 202 12573.85 190.43 54505.43 88888.00 2016-07-20 12:47:34.375 202 12573.85 190.43 54505.43 88888.00 2016-07-20 12:47:34.500 202 12573.85 190.45 54505.43 88888.00 2016-07-20 12:47:34.625 202 12573.90 190.45 54505.40 88888.00 2016-07-20 12:47:34.750 202 12573.90 190.45 54505.38 88888.00 2016-07-20 12:47:34.875 202 12573.90 190.43 54505.40 88888.00 2016-07-20 12:47:35.000 202 12573.88 190.43 54505.38 88888.00 2016-07-20 12:47:35.125 202 12573.88 190.43 54505.40 88888.00 2016-07-20 12:47:35.250 202 12573.95 190.45 54505.40 88888.00 2016-07-20 12:47:35.375 202 12573.92 190.47 54505.40 88888.00 2016-07-20 12:47:35.500 202 12573.95 190.50 54505.40 88888.00 2016-07-20 12:47:35.625 202 12573.98 190.50 54505.38 88888.00 2016-07-20 12:47:35.750 202 12573.95 190.47 54505.38 88888.00 2016-07-20 12:47:35.875 202 12573.98 190.47 54505.38 88888.00 2016-07-20 12:47:36.000 202 12574.02 190.47 54505.35 88888.00 2016-07-20 12:47:36.125 202 12574.02 190.50 54505.38 88888.00 2016-07-20 12:47:36.250 202 12573.95 190.50 54505.35 88888.00 2016-07-20 12:47:36.375 202 12574.02 190.50 54505.35 88888.00 2016-07-20 12:47:36.500 202 12574.05 190.53 54505.35 88888.00 2016-07-20 12:47:36.625 202 12574.05 190.55 54505.35 88888.00 2016-07-20 12:47:36.750 202 12574.02 190.50 54505.38 88888.00 2016-07-20 12:47:36.875 202 12574.10 190.53 54505.38 88888.00 2016-07-20 12:47:37.000 202 12574.15 190.53 54505.35 88888.00 2016-07-20 12:47:37.125 202 12574.08 190.55 54505.35 88888.00 2016-07-20 12:47:37.250 202 12574.08 190.55 54505.35 88888.00 2016-07-20 12:47:37.375 202 12574.12 190.57 54505.32 88888.00 2016-07-20 12:47:37.500 202 12574.12 190.57 54505.30 88888.00 2016-07-20 12:47:37.625 202 12574.12 190.55 54505.30 88888.00 2016-07-20 12:47:37.750 202 12574.15 190.55 54505.32 88888.00 2016-07-20 12:47:37.875 202 12574.08 190.57 54505.32 88888.00 2016-07-20 12:47:38.000 202 12574.08 190.60 54505.30 88888.00 2016-07-20 12:47:38.125 202 12574.10 190.60 54505.32 88888.00 2016-07-20 12:47:38.250 202 12574.12 190.57 54505.32 88888.00 2016-07-20 12:47:38.375 202 12574.17 190.57 54505.32 88888.00 2016-07-20 12:47:38.500 202 12574.12 190.62 54505.28 88888.00 2016-07-20 12:47:38.625 202 12574.10 190.62 54505.30 88888.00 2016-07-20 12:47:38.750 202 12574.10 190.62 54505.30 88888.00 2016-07-20 12:47:38.875 202 12574.10 190.62 54505.30 88888.00 2016-07-20 12:47:39.000 202 12574.12 190.65 54505.30 88888.00 2016-07-20 12:47:39.125 202 12574.15 190.65 54505.35 88888.00 2016-07-20 12:47:39.250 202 12574.12 190.65 54505.32 88888.00 2016-07-20 12:47:39.375 202 12574.12 190.65 54505.30 88888.00 2016-07-20 12:47:39.500 202 12574.10 190.65 54505.28 88888.00 2016-07-20 12:47:39.625 202 12574.15 190.65 54505.30 88888.00 2016-07-20 12:47:39.750 202 12574.23 190.65 54505.30 88888.00 2016-07-20 12:47:39.875 202 12574.25 190.68 54505.30 88888.00 2016-07-20 12:47:40.000 202 12574.25 190.70 54505.30 88888.00 2016-07-20 12:47:40.125 202 12574.27 190.70 54505.32 88888.00 2016-07-20 12:47:40.250 202 12574.25 190.68 54505.32 88888.00 2016-07-20 12:47:40.375 202 12574.23 190.70 54505.32 88888.00 2016-07-20 12:47:40.500 202 12574.23 190.68 54505.32 88888.00 2016-07-20 12:47:40.625 202 12574.25 190.70 54505.30 88888.00 2016-07-20 12:47:40.750 202 12574.25 190.70 54505.30 88888.00 2016-07-20 12:47:40.875 202 12574.17 190.70 54505.32 88888.00 2016-07-20 12:47:41.000 202 12574.15 190.72 54505.32 88888.00 2016-07-20 12:47:41.125 202 12574.10 190.70 54505.30 88888.00 2016-07-20 12:47:41.250 202 12574.10 190.70 54505.30 88888.00 2016-07-20 12:47:41.375 202 12574.17 190.70 54505.30 88888.00 2016-07-20 12:47:41.500 202 12574.17 190.70 54505.28 88888.00 2016-07-20 12:47:41.625 202 12574.17 190.70 54505.30 88888.00 2016-07-20 12:47:41.750 202 12574.12 190.72 54505.32 88888.00 2016-07-20 12:47:41.875 202 12574.10 190.70 54505.32 88888.00 2016-07-20 12:47:42.000 202 12574.08 190.70 54505.30 88888.00 2016-07-20 12:47:42.125 202 12574.12 190.70 54505.32 88888.00 2016-07-20 12:47:42.250 202 12574.12 190.68 54505.32 88888.00 2016-07-20 12:47:42.375 202 12574.12 190.70 54505.30 88888.00 2016-07-20 12:47:42.500 202 12574.05 190.72 54505.32 88888.00 2016-07-20 12:47:42.625 202 12574.05 190.75 54505.30 88888.00 2016-07-20 12:47:42.750 202 12574.05 190.72 54505.32 88888.00 2016-07-20 12:47:42.875 202 12574.08 190.70 54505.32 88888.00 2016-07-20 12:47:43.000 202 12574.10 190.70 54505.30 88888.00 2016-07-20 12:47:43.125 202 12574.12 190.70 54505.32 88888.00 2016-07-20 12:47:43.250 202 12574.10 190.72 54505.30 88888.00 2016-07-20 12:47:43.375 202 12574.12 190.72 54505.30 88888.00 2016-07-20 12:47:43.500 202 12574.08 190.75 54505.32 88888.00 2016-07-20 12:47:43.625 202 12574.10 190.72 54505.32 88888.00 2016-07-20 12:47:43.750 202 12574.10 190.70 54505.32 88888.00 2016-07-20 12:47:43.875 202 12574.10 190.70 54505.32 88888.00 2016-07-20 12:47:44.000 202 12574.12 190.70 54505.30 88888.00 2016-07-20 12:47:44.125 202 12574.12 190.70 54505.30 88888.00 2016-07-20 12:47:44.250 202 12574.10 190.65 54505.30 88888.00 2016-07-20 12:47:44.375 202 12574.10 190.68 54505.30 88888.00 2016-07-20 12:47:44.500 202 12574.10 190.68 54505.28 88888.00 2016-07-20 12:47:44.625 202 12574.12 190.68 54505.28 88888.00 2016-07-20 12:47:44.750 202 12574.15 190.65 54505.28 88888.00 2016-07-20 12:47:44.875 202 12574.15 190.65 54505.25 88888.00 2016-07-20 12:47:45.000 202 12574.08 190.65 54505.28 88888.00 2016-07-20 12:47:45.125 202 12574.10 190.65 54505.28 88888.00 2016-07-20 12:47:45.250 202 12574.12 190.60 54505.30 88888.00 2016-07-20 12:47:45.375 202 12574.12 190.62 54505.28 88888.00 2016-07-20 12:47:45.500 202 12574.10 190.65 54505.28 88888.00 2016-07-20 12:47:45.625 202 12574.05 190.62 54505.28 88888.00 2016-07-20 12:47:45.750 202 12574.00 190.62 54505.28 88888.00 2016-07-20 12:47:45.875 202 12574.08 190.62 54505.28 88888.00 2016-07-20 12:47:46.000 202 12574.15 190.60 54505.25 88888.00 2016-07-20 12:47:46.125 202 12574.12 190.62 54505.30 88888.00 2016-07-20 12:47:46.250 202 12574.08 190.60 54505.28 88888.00 2016-07-20 12:47:46.375 202 12574.08 190.62 54505.28 88888.00 2016-07-20 12:47:46.500 202 12574.12 190.60 54505.25 88888.00 2016-07-20 12:47:46.625 202 12574.12 190.57 54505.25 88888.00 2016-07-20 12:47:46.750 202 12574.10 190.57 54505.22 88888.00 2016-07-20 12:47:46.875 202 12574.12 190.57 54505.22 88888.00 2016-07-20 12:47:47.000 202 12574.12 190.57 54505.22 88888.00 2016-07-20 12:47:47.125 202 12574.15 190.55 54505.22 88888.00 2016-07-20 12:47:47.250 202 12574.12 190.50 54505.22 88888.00 2016-07-20 12:47:47.375 202 12574.20 190.50 54505.22 88888.00 2016-07-20 12:47:47.500 202 12574.23 190.50 54505.25 88888.00 2016-07-20 12:47:47.625 202 12574.23 190.50 54505.22 88888.00 2016-07-20 12:47:47.750 202 12574.20 190.47 54505.20 88888.00 2016-07-20 12:47:47.875 202 12574.23 190.47 54505.22 88888.00 2016-07-20 12:47:48.000 202 12574.17 190.45 54505.22 88888.00 2016-07-20 12:47:48.125 202 12574.15 190.45 54505.22 88888.00 2016-07-20 12:47:48.250 202 12574.12 190.43 54505.22 88888.00 2016-07-20 12:47:48.375 202 12574.20 190.45 54505.20 88888.00 2016-07-20 12:47:48.500 202 12574.23 190.40 54505.22 88888.00 2016-07-20 12:47:48.625 202 12574.23 190.40 54505.22 88888.00 2016-07-20 12:47:48.750 202 12574.20 190.40 54505.20 88888.00 2016-07-20 12:47:48.875 202 12574.23 190.43 54505.20 88888.00 2016-07-20 12:47:49.000 202 12574.25 190.40 54505.20 88888.00 2016-07-20 12:47:49.125 202 12574.25 190.38 54505.20 88888.00 2016-07-20 12:47:49.250 202 12574.23 190.38 54505.20 88888.00 2016-07-20 12:47:49.375 202 12574.23 190.38 54505.22 88888.00 2016-07-20 12:47:49.500 202 12574.23 190.35 54505.22 88888.00 2016-07-20 12:47:49.625 202 12574.25 190.35 54505.20 88888.00 2016-07-20 12:47:49.750 202 12574.25 190.32 54505.20 88888.00 2016-07-20 12:47:49.875 202 12574.30 190.32 54505.15 88888.00 2016-07-20 12:47:50.000 202 12574.35 190.32 54505.18 88888.00 2016-07-20 12:47:50.125 202 12574.35 190.35 54505.18 88888.00 2016-07-20 12:47:50.250 202 12574.33 190.30 54505.20 88888.00 2016-07-20 12:47:50.375 202 12574.33 190.32 54505.18 88888.00 2016-07-20 12:47:50.500 202 12574.30 190.25 54505.18 88888.00 2016-07-20 12:47:50.625 202 12574.33 190.28 54505.20 88888.00 2016-07-20 12:47:50.750 202 12574.33 190.28 54505.18 88888.00 2016-07-20 12:47:50.875 202 12574.27 190.25 54505.20 88888.00 2016-07-20 12:47:51.000 202 12574.25 190.22 54505.18 88888.00 2016-07-20 12:47:51.125 202 12574.27 190.28 54505.18 88888.00 2016-07-20 12:47:51.250 202 12574.30 190.25 54505.18 88888.00 2016-07-20 12:47:51.375 202 12574.35 190.22 54505.20 88888.00 2016-07-20 12:47:51.500 202 12574.30 190.25 54505.20 88888.00 2016-07-20 12:47:51.625 202 12574.30 190.22 54505.18 88888.00 2016-07-20 12:47:51.750 202 12574.33 190.22 54505.20 88888.00 2016-07-20 12:47:51.875 202 12574.33 190.22 54505.20 88888.00 2016-07-20 12:47:52.000 202 12574.33 190.20 54505.18 88888.00 2016-07-20 12:47:52.125 202 12574.33 190.20 54505.18 88888.00 2016-07-20 12:47:52.250 202 12574.30 190.18 54505.20 88888.00 2016-07-20 12:47:52.375 202 12574.27 190.20 54505.20 88888.00 2016-07-20 12:47:52.500 202 12574.25 190.18 54505.20 88888.00 2016-07-20 12:47:52.625 202 12574.30 190.18 54505.20 88888.00 2016-07-20 12:47:52.750 202 12574.33 190.15 54505.18 88888.00 2016-07-20 12:47:52.875 202 12574.27 190.15 54505.15 88888.00 2016-07-20 12:47:53.000 202 12574.23 190.15 54505.18 88888.00 2016-07-20 12:47:53.125 202 12574.25 190.15 54505.18 88888.00 2016-07-20 12:47:53.250 202 12574.20 190.12 54505.18 88888.00 2016-07-20 12:47:53.375 202 12574.20 190.12 54505.18 88888.00 2016-07-20 12:47:53.500 202 12574.25 190.12 54505.15 88888.00 2016-07-20 12:47:53.625 202 12574.27 190.12 54505.15 88888.00 2016-07-20 12:47:53.750 202 12574.27 190.12 54505.15 88888.00 2016-07-20 12:47:53.875 202 12574.25 190.12 54505.15 88888.00 2016-07-20 12:47:54.000 202 12574.25 190.12 54505.15 88888.00 2016-07-20 12:47:54.125 202 12574.25 190.10 54505.18 88888.00 2016-07-20 12:47:54.250 202 12574.20 190.10 54505.18 88888.00 2016-07-20 12:47:54.375 202 12574.20 190.12 54505.18 88888.00 2016-07-20 12:47:54.500 202 12574.20 190.10 54505.18 88888.00 2016-07-20 12:47:54.625 202 12574.27 190.12 54505.18 88888.00 2016-07-20 12:47:54.750 202 12574.27 190.12 54505.18 88888.00 2016-07-20 12:47:54.875 202 12574.27 190.07 54505.18 88888.00 2016-07-20 12:47:55.000 202 12574.20 190.05 54505.18 88888.00 2016-07-20 12:47:55.125 202 12574.10 190.12 54505.20 88888.00 2016-07-20 12:47:55.250 202 12574.08 190.10 54505.20 88888.00 2016-07-20 12:47:55.375 202 12574.10 190.10 54505.20 88888.00 2016-07-20 12:47:55.500 202 12574.05 190.07 54505.20 88888.00 2016-07-20 12:47:55.625 202 12574.05 190.07 54505.20 88888.00 2016-07-20 12:47:55.750 202 12574.10 190.07 54505.18 88888.00 2016-07-20 12:47:55.875 202 12574.15 190.07 54505.18 88888.00 2016-07-20 12:47:56.000 202 12574.15 190.10 54505.18 88888.00 2016-07-20 12:47:56.125 202 12574.08 190.10 54505.20 88888.00 2016-07-20 12:47:56.250 202 12574.02 190.07 54505.22 88888.00 2016-07-20 12:47:56.375 202 12574.02 190.10 54505.20 88888.00 2016-07-20 12:47:56.500 202 12574.00 190.10 54505.20 88888.00 2016-07-20 12:47:56.625 202 12573.98 190.10 54505.20 88888.00 2016-07-20 12:47:56.750 202 12574.02 190.10 54505.20 88888.00 2016-07-20 12:47:56.875 202 12573.98 190.12 54505.22 88888.00 2016-07-20 12:47:57.000 202 12573.95 190.10 54505.25 88888.00 2016-07-20 12:47:57.125 202 12573.98 190.05 54505.28 88888.00 2016-07-20 12:47:57.250 202 12573.95 190.07 54505.28 88888.00 2016-07-20 12:47:57.375 202 12573.98 190.05 54505.25 88888.00 2016-07-20 12:47:57.500 202 12573.95 190.07 54505.25 88888.00 2016-07-20 12:47:57.625 202 12573.95 190.07 54505.22 88888.00 2016-07-20 12:47:57.750 202 12573.95 190.07 54505.25 88888.00 2016-07-20 12:47:57.875 202 12573.95 190.07 54505.25 88888.00 2016-07-20 12:47:58.000 202 12573.88 190.07 54505.25 88888.00 2016-07-20 12:47:58.125 202 12573.80 190.05 54505.25 88888.00 2016-07-20 12:47:58.250 202 12573.75 190.05 54505.28 88888.00 2016-07-20 12:47:58.375 202 12573.75 190.07 54505.22 88888.00 2016-07-20 12:47:58.500 202 12573.75 190.07 54505.22 88888.00 2016-07-20 12:47:58.625 202 12573.75 190.07 54505.22 88888.00 2016-07-20 12:47:58.750 202 12573.77 190.07 54505.22 88888.00 2016-07-20 12:47:58.875 202 12573.80 190.05 54505.25 88888.00 2016-07-20 12:47:59.000 202 12573.75 190.07 54505.28 88888.00 2016-07-20 12:47:59.125 202 12573.67 190.07 54505.28 88888.00 2016-07-20 12:47:59.250 202 12573.67 190.07 54505.30 88888.00 2016-07-20 12:47:59.375 202 12573.75 190.10 54505.30 88888.00 2016-07-20 12:47:59.500 202 12573.70 190.07 54505.30 88888.00 2016-07-20 12:47:59.625 202 12573.62 190.10 54505.35 88888.00 2016-07-20 12:47:59.750 202 12573.65 190.10 54505.35 88888.00 2016-07-20 12:47:59.875 202 12573.65 190.10 54505.32 88888.00 2016-07-20 12:48:00.000 202 12573.60 190.12 54505.32 88888.00 2016-07-20 12:48:00.125 202 12573.55 190.12 54505.35 88888.00 2016-07-20 12:48:00.250 202 12573.52 190.10 54505.35 88888.00 2016-07-20 12:48:00.375 202 12573.55 190.10 54505.35 88888.00 2016-07-20 12:48:00.500 202 12573.52 190.10 54505.35 88888.00 2016-07-20 12:48:00.625 202 12573.50 190.10 54505.35 88888.00 2016-07-20 12:48:00.750 202 12573.48 190.12 54505.35 88888.00 2016-07-20 12:48:00.875 202 12573.48 190.10 54505.38 88888.00 2016-07-20 12:48:01.000 202 12573.42 190.10 54505.35 88888.00 2016-07-20 12:48:01.125 202 12573.40 190.12 54505.38 88888.00 2016-07-20 12:48:01.250 202 12573.38 190.12 54505.40 88888.00 2016-07-20 12:48:01.375 202 12573.38 190.15 54505.40 88888.00 2016-07-20 12:48:01.500 202 12573.35 190.12 54505.43 88888.00 2016-07-20 12:48:01.625 202 12573.38 190.15 54505.43 88888.00 2016-07-20 12:48:01.750 202 12573.35 190.12 54505.43 88888.00 2016-07-20 12:48:01.875 202 12573.25 190.12 54505.40 88888.00 2016-07-20 12:48:02.000 202 12573.23 190.15 54505.40 88888.00 2016-07-20 12:48:02.125 202 12573.23 190.18 54505.43 88888.00 2016-07-20 12:48:02.250 202 12573.17 190.18 54505.45 88888.00 2016-07-20 12:48:02.375 202 12573.23 190.15 54505.45 88888.00 2016-07-20 12:48:02.500 202 12573.20 190.15 54505.45 88888.00 2016-07-20 12:48:02.625 202 12573.20 190.12 54505.43 88888.00 2016-07-20 12:48:02.750 202 12573.15 190.15 54505.45 88888.00 2016-07-20 12:48:02.875 202 12573.05 190.15 54505.45 88888.00 2016-07-20 12:48:03.000 202 12573.02 190.15 54505.45 88888.00 2016-07-20 12:48:03.125 202 12572.98 190.15 54505.47 88888.00 2016-07-20 12:48:03.250 202 12572.98 190.15 54505.47 88888.00 2016-07-20 12:48:03.375 202 12572.95 190.18 54505.47 88888.00 2016-07-20 12:48:03.500 202 12572.95 190.20 54505.47 88888.00 2016-07-20 12:48:03.625 202 12572.98 190.20 54505.47 88888.00 2016-07-20 12:48:03.750 202 12573.00 190.22 54505.47 88888.00 2016-07-20 12:48:03.875 202 12572.95 190.20 54505.47 88888.00 2016-07-20 12:48:04.000 202 12572.88 190.20 54505.50 88888.00 2016-07-20 12:48:04.125 202 12572.88 190.18 54505.53 88888.00 2016-07-20 12:48:04.250 202 12572.85 190.18 54505.53 88888.00 2016-07-20 12:48:04.375 202 12572.83 190.18 54505.50 88888.00 2016-07-20 12:48:04.500 202 12572.80 190.18 54505.50 88888.00 2016-07-20 12:48:04.625 202 12572.80 190.20 54505.50 88888.00 2016-07-20 12:48:04.750 202 12572.77 190.20 54505.53 88888.00 2016-07-20 12:48:04.875 202 12572.75 190.20 54505.53 88888.00 2016-07-20 12:48:05.000 202 12572.75 190.18 54505.53 88888.00 2016-07-20 12:48:05.125 202 12572.77 190.18 54505.53 88888.00 2016-07-20 12:48:05.250 202 12572.75 190.15 54505.55 88888.00 2016-07-20 12:48:05.375 202 12572.75 190.18 54505.55 88888.00 2016-07-20 12:48:05.500 202 12572.70 190.12 54505.55 88888.00 2016-07-20 12:48:05.625 202 12572.70 190.12 54505.53 88888.00 2016-07-20 12:48:05.750 202 12572.73 190.10 54505.50 88888.00 2016-07-20 12:48:05.875 202 12572.70 190.12 54505.50 88888.00 2016-07-20 12:48:06.000 202 12572.62 190.12 54505.50 88888.00 2016-07-20 12:48:06.125 202 12572.55 190.12 54505.53 88888.00 2016-07-20 12:48:06.250 202 12572.52 190.12 54505.53 88888.00 2016-07-20 12:48:06.375 202 12572.60 190.15 54505.55 88888.00 2016-07-20 12:48:06.500 202 12572.52 190.12 54505.55 88888.00 2016-07-20 12:48:06.625 202 12572.42 190.10 54505.55 88888.00 2016-07-20 12:48:06.750 202 12572.38 190.10 54505.55 88888.00 2016-07-20 12:48:06.875 202 12572.40 190.12 54505.55 88888.00 2016-07-20 12:48:07.000 202 12572.45 190.10 54505.55 88888.00 2016-07-20 12:48:07.125 202 12572.48 190.10 54505.55 88888.00 2016-07-20 12:48:07.250 202 12572.42 190.12 54505.55 88888.00 2016-07-20 12:48:07.375 202 12572.40 190.10 54505.55 88888.00 2016-07-20 12:48:07.500 202 12572.40 190.07 54505.55 88888.00 2016-07-20 12:48:07.625 202 12572.40 190.10 54505.55 88888.00 2016-07-20 12:48:07.750 202 12572.40 190.12 54505.57 88888.00 2016-07-20 12:48:07.875 202 12572.35 190.10 54505.55 88888.00 2016-07-20 12:48:08.000 202 12572.35 190.07 54505.55 88888.00 2016-07-20 12:48:08.125 202 12572.40 190.05 54505.57 88888.00 2016-07-20 12:48:08.250 202 12572.42 190.05 54505.55 88888.00 2016-07-20 12:48:08.375 202 12572.40 190.05 54505.55 88888.00 2016-07-20 12:48:08.500 202 12572.38 190.05 54505.53 88888.00 2016-07-20 12:48:08.625 202 12572.38 190.03 54505.55 88888.00 2016-07-20 12:48:08.750 202 12572.42 190.03 54505.55 88888.00 2016-07-20 12:48:08.875 202 12572.40 190.05 54505.57 88888.00 2016-07-20 12:48:09.000 202 12572.35 190.05 54505.57 88888.00 2016-07-20 12:48:09.125 202 12572.35 190.05 54505.55 88888.00 2016-07-20 12:48:09.250 202 12572.38 190.00 54505.55 88888.00 2016-07-20 12:48:09.375 202 12572.38 190.00 54505.55 88888.00 2016-07-20 12:48:09.500 202 12572.38 190.00 54505.55 88888.00 2016-07-20 12:48:09.625 202 12572.38 189.97 54505.55 88888.00 2016-07-20 12:48:09.750 202 12572.33 190.00 54505.53 88888.00 2016-07-20 12:48:09.875 202 12572.35 189.97 54505.55 88888.00 2016-07-20 12:48:10.000 202 12572.35 189.97 54505.57 88888.00 2016-07-20 12:48:10.125 202 12572.33 190.00 54505.57 88888.00 2016-07-20 12:48:10.250 202 12572.30 189.97 54505.57 88888.00 2016-07-20 12:48:10.375 202 12572.35 189.97 54505.57 88888.00 2016-07-20 12:48:10.500 202 12572.35 190.00 54505.55 88888.00 2016-07-20 12:48:10.625 202 12572.33 190.00 54505.55 88888.00 2016-07-20 12:48:10.750 202 12572.27 189.97 54505.55 88888.00 2016-07-20 12:48:10.875 202 12572.27 189.97 54505.55 88888.00 2016-07-20 12:48:11.000 202 12572.30 189.95 54505.53 88888.00 2016-07-20 12:48:11.125 202 12572.27 189.95 54505.55 88888.00 2016-07-20 12:48:11.250 202 12572.33 189.93 54505.55 88888.00 2016-07-20 12:48:11.375 202 12572.33 189.95 54505.55 88888.00 2016-07-20 12:48:11.500 202 12572.35 189.95 54505.55 88888.00 2016-07-20 12:48:11.625 202 12572.38 189.97 54505.57 88888.00 2016-07-20 12:48:11.750 202 12572.40 189.95 54505.57 88888.00 2016-07-20 12:48:11.875 202 12572.40 189.95 54505.57 88888.00 2016-07-20 12:48:12.000 202 12572.42 190.00 54505.53 88888.00 2016-07-20 12:48:12.125 202 12572.48 189.97 54505.55 88888.00 2016-07-20 12:48:12.250 202 12572.45 189.97 54505.55 88888.00 2016-07-20 12:48:12.375 202 12572.48 189.95 54505.57 88888.00 2016-07-20 12:48:12.500 202 12572.42 189.95 54505.55 88888.00 2016-07-20 12:48:12.625 202 12572.38 189.93 54505.55 88888.00 2016-07-20 12:48:12.750 202 12572.35 189.93 54505.53 88888.00 2016-07-20 12:48:12.875 202 12572.38 189.90 54505.55 88888.00 2016-07-20 12:48:13.000 202 12572.35 189.97 54505.55 88888.00 2016-07-20 12:48:13.125 202 12572.33 189.97 54505.57 88888.00 2016-07-20 12:48:13.250 202 12572.27 189.93 54505.57 88888.00 2016-07-20 12:48:13.375 202 12572.33 189.95 54505.55 88888.00 2016-07-20 12:48:13.500 202 12572.33 189.95 54505.57 88888.00 2016-07-20 12:48:13.625 202 12572.33 189.97 54505.55 88888.00 2016-07-20 12:48:13.750 202 12572.35 190.00 54505.55 88888.00 2016-07-20 12:48:13.875 202 12572.33 189.97 54505.55 88888.00 2016-07-20 12:48:14.000 202 12572.33 189.93 54505.53 88888.00 2016-07-20 12:48:14.125 202 12572.35 189.95 54505.55 88888.00 2016-07-20 12:48:14.250 202 12572.33 189.90 54505.55 88888.00 2016-07-20 12:48:14.375 202 12572.33 189.93 54505.53 88888.00 2016-07-20 12:48:14.500 202 12572.33 189.95 54505.53 88888.00 2016-07-20 12:48:14.625 202 12572.40 189.95 54505.53 88888.00 2016-07-20 12:48:14.750 202 12572.35 189.95 54505.53 88888.00 2016-07-20 12:48:14.875 202 12572.27 189.97 54505.53 88888.00 2016-07-20 12:48:15.000 202 12572.30 189.95 54505.53 88888.00 2016-07-20 12:48:15.125 202 12572.35 189.95 54505.55 88888.00 2016-07-20 12:48:15.250 202 12572.40 189.95 54505.53 88888.00 2016-07-20 12:48:15.375 202 12572.48 190.00 54505.53 88888.00 2016-07-20 12:48:15.500 202 12572.40 190.00 54505.53 88888.00 2016-07-20 12:48:15.625 202 12572.40 189.95 54505.53 88888.00 2016-07-20 12:48:15.750 202 12572.45 189.97 54505.55 88888.00 2016-07-20 12:48:15.875 202 12572.40 189.97 54505.55 88888.00 2016-07-20 12:48:16.000 202 12572.42 189.97 54505.55 88888.00 2016-07-20 12:48:16.125 202 12572.45 190.00 54505.53 88888.00 2016-07-20 12:48:16.250 202 12572.42 189.97 54505.53 88888.00 2016-07-20 12:48:16.375 202 12572.40 189.97 54505.53 88888.00 2016-07-20 12:48:16.500 202 12572.40 190.00 54505.50 88888.00 2016-07-20 12:48:16.625 202 12572.38 190.03 54505.50 88888.00 2016-07-20 12:48:16.750 202 12572.40 190.00 54505.50 88888.00 2016-07-20 12:48:16.875 202 12572.40 190.00 54505.53 88888.00 2016-07-20 12:48:17.000 202 12572.42 189.97 54505.50 88888.00 2016-07-20 12:48:17.125 202 12572.42 190.00 54505.50 88888.00 2016-07-20 12:48:17.250 202 12572.38 190.00 54505.50 88888.00 2016-07-20 12:48:17.375 202 12572.45 190.03 54505.50 88888.00 2016-07-20 12:48:17.500 202 12572.42 190.05 54505.47 88888.00 2016-07-20 12:48:17.625 202 12572.42 190.03 54505.47 88888.00 2016-07-20 12:48:17.750 202 12572.40 190.05 54505.50 88888.00 2016-07-20 12:48:17.875 202 12572.42 190.03 54505.50 88888.00 2016-07-20 12:48:18.000 202 12572.42 190.03 54505.50 88888.00 2016-07-20 12:48:18.125 202 12572.42 190.03 54505.50 88888.00 2016-07-20 12:48:18.250 202 12572.42 190.03 54505.50 88888.00 2016-07-20 12:48:18.375 202 12572.45 190.03 54505.50 88888.00 2016-07-20 12:48:18.500 202 12572.42 190.03 54505.50 88888.00 2016-07-20 12:48:18.625 202 12572.42 190.00 54505.53 88888.00 2016-07-20 12:48:18.750 202 12572.35 190.05 54505.50 88888.00 2016-07-20 12:48:18.875 202 12572.30 190.05 54505.50 88888.00 2016-07-20 12:48:19.000 202 12572.33 190.03 54505.53 88888.00 2016-07-20 12:48:19.125 202 12572.33 190.03 54505.53 88888.00 2016-07-20 12:48:19.250 202 12572.30 190.00 54505.53 88888.00 2016-07-20 12:48:19.375 202 12572.33 190.03 54505.53 88888.00 2016-07-20 12:48:19.500 202 12572.38 190.05 54505.50 88888.00 2016-07-20 12:48:19.625 202 12572.45 190.05 54505.53 88888.00 2016-07-20 12:48:19.750 202 12572.45 190.05 54505.53 88888.00 2016-07-20 12:48:19.875 202 12572.42 190.05 54505.50 88888.00 2016-07-20 12:48:20.000 202 12572.45 190.05 54505.50 88888.00 2016-07-20 12:48:20.125 202 12572.40 190.05 54505.53 88888.00 2016-07-20 12:48:20.250 202 12572.30 190.03 54505.50 88888.00 2016-07-20 12:48:20.375 202 12572.35 190.03 54505.50 88888.00 2016-07-20 12:48:20.500 202 12572.40 190.03 54505.47 88888.00 2016-07-20 12:48:20.625 202 12572.40 190.05 54505.47 88888.00 2016-07-20 12:48:20.750 202 12572.38 190.05 54505.50 88888.00 2016-07-20 12:48:20.875 202 12572.38 190.05 54505.50 88888.00 2016-07-20 12:48:21.000 202 12572.35 190.05 54505.50 88888.00 2016-07-20 12:48:21.125 202 12572.33 190.05 54505.53 88888.00 2016-07-20 12:48:21.250 202 12572.40 190.03 54505.53 88888.00 2016-07-20 12:48:21.375 202 12572.55 190.05 54505.50 88888.00 2016-07-20 12:48:21.500 202 12572.52 190.05 54505.50 88888.00 2016-07-20 12:48:21.625 202 12572.50 190.05 54505.50 88888.00 2016-07-20 12:48:21.750 202 12572.50 190.05 54505.50 88888.00 2016-07-20 12:48:21.875 202 12572.45 190.07 54505.50 88888.00 2016-07-20 12:48:22.000 202 12572.45 190.07 54505.47 88888.00 2016-07-20 12:48:22.125 202 12572.50 190.07 54505.50 88888.00 2016-07-20 12:48:22.250 202 12572.45 190.05 54505.50 88888.00 2016-07-20 12:48:22.375 202 12572.52 190.07 54505.50 88888.00 2016-07-20 12:48:22.500 202 12572.52 190.07 54505.47 88888.00 2016-07-20 12:48:22.625 202 12572.50 190.05 54505.50 88888.00 2016-07-20 12:48:22.750 202 12572.50 190.07 54505.47 88888.00 2016-07-20 12:48:22.875 202 12572.50 190.07 54505.50 88888.00 2016-07-20 12:48:23.000 202 12572.48 190.07 54505.50 88888.00 2016-07-20 12:48:23.125 202 12572.48 190.10 54505.47 88888.00 2016-07-20 12:48:23.250 202 12572.42 190.05 54505.47 88888.00 2016-07-20 12:48:23.375 202 12572.42 190.10 54505.50 88888.00 2016-07-20 12:48:23.500 202 12572.45 190.12 54505.50 88888.00 2016-07-20 12:48:23.625 202 12572.42 190.10 54505.50 88888.00 2016-07-20 12:48:23.750 202 12572.45 190.12 54505.50 88888.00 2016-07-20 12:48:23.875 202 12572.42 190.12 54505.47 88888.00 2016-07-20 12:48:24.000 202 12572.40 190.15 54505.50 88888.00 2016-07-20 12:48:24.125 202 12572.38 190.18 54505.50 88888.00 2016-07-20 12:48:24.250 202 12572.35 190.15 54505.47 88888.00 2016-07-20 12:48:24.375 202 12572.45 190.18 54505.45 88888.00 2016-07-20 12:48:24.500 202 12572.48 190.20 54505.47 88888.00 2016-07-20 12:48:24.625 202 12572.48 190.20 54505.47 88888.00 2016-07-20 12:48:24.750 202 12572.50 190.20 54505.47 88888.00 2016-07-20 12:48:24.875 202 12572.45 190.20 54505.47 88888.00 2016-07-20 12:48:25.000 202 12572.45 190.18 54505.47 88888.00 2016-07-20 12:48:25.125 202 12572.45 190.20 54505.50 88888.00 2016-07-20 12:48:25.250 202 12572.45 190.20 54505.53 88888.00 2016-07-20 12:48:25.375 202 12572.48 190.22 54505.47 88888.00 2016-07-20 12:48:25.500 202 12572.50 190.20 54505.47 88888.00 2016-07-20 12:48:25.625 202 12572.55 190.20 54505.47 88888.00 2016-07-20 12:48:25.750 202 12572.52 190.22 54505.47 88888.00 2016-07-20 12:48:25.875 202 12572.52 190.22 54505.45 88888.00 2016-07-20 12:48:26.000 202 12572.50 190.22 54505.45 88888.00 2016-07-20 12:48:26.125 202 12572.48 190.22 54505.47 88888.00 2016-07-20 12:48:26.250 202 12572.40 190.20 54505.45 88888.00 2016-07-20 12:48:26.375 202 12572.45 190.22 54505.45 88888.00 2016-07-20 12:48:26.500 202 12572.50 190.25 54505.45 88888.00 2016-07-20 12:48:26.625 202 12572.45 190.30 54505.50 88888.00 2016-07-20 12:48:26.750 202 12572.45 190.32 54505.47 88888.00 2016-07-20 12:48:26.875 202 12572.52 190.30 54505.47 88888.00 2016-07-20 12:48:27.000 202 12572.60 190.28 54505.45 88888.00 2016-07-20 12:48:27.125 202 12572.55 190.30 54505.45 88888.00 2016-07-20 12:48:27.250 202 12572.55 190.30 54505.45 88888.00 2016-07-20 12:48:27.375 202 12572.60 190.32 54505.47 88888.00 2016-07-20 12:48:27.500 202 12572.62 190.32 54505.45 88888.00 2016-07-20 12:48:27.625 202 12572.60 190.32 54505.45 88888.00 2016-07-20 12:48:27.750 202 12572.55 190.30 54505.43 88888.00 2016-07-20 12:48:27.875 202 12572.55 190.32 54505.43 88888.00 2016-07-20 12:48:28.000 202 12572.62 190.32 54505.43 88888.00 2016-07-20 12:48:28.125 202 12572.65 190.32 54505.43 88888.00 2016-07-20 12:48:28.250 202 12572.65 190.30 54505.43 88888.00 2016-07-20 12:48:28.375 202 12572.67 190.32 54505.40 88888.00 2016-07-20 12:48:28.500 202 12572.62 190.30 54505.40 88888.00 2016-07-20 12:48:28.625 202 12572.62 190.32 54505.43 88888.00 2016-07-20 12:48:28.750 202 12572.58 190.32 54505.43 88888.00 2016-07-20 12:48:28.875 202 12572.58 190.35 54505.43 88888.00 2016-07-20 12:48:29.000 202 12572.55 190.32 54505.43 88888.00 2016-07-20 12:48:29.125 202 12572.58 190.32 54505.45 88888.00 2016-07-20 12:48:29.250 202 12572.55 190.30 54505.45 88888.00 2016-07-20 12:48:29.375 202 12572.58 190.32 54505.43 88888.00 2016-07-20 12:48:29.500 202 12572.55 190.35 54505.43 88888.00 2016-07-20 12:48:29.625 202 12572.58 190.35 54505.45 88888.00 2016-07-20 12:48:29.750 202 12572.58 190.35 54505.43 88888.00 2016-07-20 12:48:29.875 202 12572.62 190.35 54505.43 88888.00 2016-07-20 12:48:30.000 202 12572.62 190.35 54505.40 88888.00 2016-07-20 12:48:30.125 202 12572.60 190.32 54505.43 88888.00 2016-07-20 12:48:30.250 202 12572.58 190.32 54505.43 88888.00 2016-07-20 12:48:30.375 202 12572.58 190.35 54505.40 88888.00 2016-07-20 12:48:30.500 202 12572.62 190.32 54505.43 88888.00 2016-07-20 12:48:30.625 202 12572.65 190.32 54505.45 88888.00 2016-07-20 12:48:30.750 202 12572.62 190.32 54505.43 88888.00 2016-07-20 12:48:30.875 202 12572.60 190.32 54505.45 88888.00 2016-07-20 12:48:31.000 202 12572.55 190.32 54505.43 88888.00 2016-07-20 12:48:31.125 202 12572.50 190.35 54505.43 88888.00 2016-07-20 12:48:31.250 202 12572.52 190.32 54505.45 88888.00 2016-07-20 12:48:31.375 202 12572.60 190.35 54505.45 88888.00 2016-07-20 12:48:31.500 202 12572.60 190.35 54505.45 88888.00 2016-07-20 12:48:31.625 202 12572.62 190.32 54505.45 88888.00 2016-07-20 12:48:31.750 202 12572.65 190.30 54505.45 88888.00 2016-07-20 12:48:31.875 202 12572.62 190.30 54505.45 88888.00 2016-07-20 12:48:32.000 202 12572.55 190.35 54505.43 88888.00 2016-07-20 12:48:32.125 202 12572.42 190.38 54505.47 88888.00 2016-07-20 12:48:32.250 202 12572.42 190.35 54505.47 88888.00 2016-07-20 12:48:32.375 202 12572.60 190.32 54505.43 88888.00 2016-07-20 12:48:32.500 202 12572.70 190.30 54505.40 88888.00 2016-07-20 12:48:32.625 202 12572.65 190.32 54505.40 88888.00 2016-07-20 12:48:32.750 202 12572.55 190.32 54505.43 88888.00 2016-07-20 12:48:32.875 202 12572.50 190.32 54505.43 88888.00 2016-07-20 12:48:33.000 202 12572.55 190.30 54505.40 88888.00 2016-07-20 12:48:33.125 202 12572.60 190.30 54505.43 88888.00 2016-07-20 12:48:33.250 202 12572.58 190.28 54505.45 88888.00 2016-07-20 12:48:33.375 202 12572.58 190.28 54505.43 88888.00 2016-07-20 12:48:33.500 202 12572.52 190.28 54505.45 88888.00 2016-07-20 12:48:33.625 202 12572.48 190.28 54505.45 88888.00 2016-07-20 12:48:33.750 202 12572.50 190.28 54505.45 88888.00 2016-07-20 12:48:33.875 202 12572.48 190.25 54505.45 88888.00 2016-07-20 12:48:34.000 202 12572.45 190.22 54505.45 88888.00 2016-07-20 12:48:34.125 202 12572.48 190.22 54505.45 88888.00 2016-07-20 12:48:34.250 202 12572.50 190.20 54505.47 88888.00 2016-07-20 12:48:34.375 202 12572.55 190.20 54505.45 88888.00 2016-07-20 12:48:34.500 202 12572.45 190.18 54505.45 88888.00 2016-07-20 12:48:34.625 202 12572.42 190.15 54505.45 88888.00 2016-07-20 12:48:34.750 202 12572.42 190.15 54505.47 88888.00 2016-07-20 12:48:34.875 202 12572.42 190.15 54505.47 88888.00 2016-07-20 12:48:35.000 202 12572.42 190.15 54505.50 88888.00 2016-07-20 12:48:35.125 202 12572.40 190.15 54505.53 88888.00 2016-07-20 12:48:35.250 202 12572.35 190.10 54505.53 88888.00 2016-07-20 12:48:35.375 202 12572.45 190.12 54505.53 88888.00 2016-07-20 12:48:35.500 202 12572.50 190.10 54505.50 88888.00 2016-07-20 12:48:35.625 202 12572.40 190.10 54505.50 88888.00 2016-07-20 12:48:35.750 202 12572.30 190.07 54505.50 88888.00 2016-07-20 12:48:35.875 202 12572.33 190.07 54505.50 88888.00 2016-07-20 12:48:36.000 202 12572.33 190.07 54505.50 88888.00 2016-07-20 12:48:36.125 202 12572.35 190.10 54505.53 88888.00 2016-07-20 12:48:36.250 202 12572.30 190.05 54505.50 88888.00 2016-07-20 12:48:36.375 202 12572.30 190.05 54505.53 88888.00 2016-07-20 12:48:36.500 202 12572.23 190.03 54505.50 88888.00 2016-07-20 12:48:36.625 202 12572.27 190.00 54505.50 88888.00 2016-07-20 12:48:36.750 202 12572.33 190.00 54505.50 88888.00 2016-07-20 12:48:36.875 202 12572.27 190.00 54505.50 88888.00 2016-07-20 12:48:37.000 202 12572.23 190.03 54505.53 88888.00 2016-07-20 12:48:37.125 202 12572.15 190.00 54505.55 88888.00 2016-07-20 12:48:37.250 202 12572.12 189.97 54505.55 88888.00 2016-07-20 12:48:37.375 202 12572.17 190.00 54505.57 88888.00 2016-07-20 12:48:37.500 202 12572.12 190.00 54505.55 88888.00 2016-07-20 12:48:37.625 202 12572.15 189.97 54505.55 88888.00 2016-07-20 12:48:37.750 202 12572.20 189.97 54505.55 88888.00 2016-07-20 12:48:37.875 202 12572.12 189.93 54505.55 88888.00 2016-07-20 12:48:38.000 202 12572.05 189.93 54505.55 88888.00 2016-07-20 12:48:38.125 202 12572.08 189.93 54505.57 88888.00 2016-07-20 12:48:38.250 202 12572.02 189.90 54505.57 88888.00 2016-07-20 12:48:38.375 202 12572.02 189.90 54505.57 88888.00 2016-07-20 12:48:38.500 202 12572.05 189.85 54505.57 88888.00 2016-07-20 12:48:38.625 202 12572.05 189.88 54505.57 88888.00 2016-07-20 12:48:38.750 202 12572.12 189.88 54505.55 88888.00 2016-07-20 12:48:38.875 202 12572.08 189.82 54505.57 88888.00 2016-07-20 12:48:39.000 202 12572.00 189.82 54505.55 88888.00 2016-07-20 12:48:39.125 202 12572.00 189.85 54505.55 88888.00 2016-07-20 12:48:39.250 202 12571.98 189.85 54505.57 88888.00 2016-07-20 12:48:39.375 202 12572.02 189.85 54505.57 88888.00 2016-07-20 12:48:39.500 202 12572.02 189.85 54505.57 88888.00 2016-07-20 12:48:39.625 202 12572.00 189.80 54505.57 88888.00 2016-07-20 12:48:39.750 202 12572.00 189.72 54505.57 88888.00 2016-07-20 12:48:39.875 202 12572.02 189.75 54505.57 88888.00 2016-07-20 12:48:40.000 202 12572.00 189.78 54505.57 88888.00 2016-07-20 12:48:40.125 202 12572.02 189.78 54505.62 88888.00 2016-07-20 12:48:40.250 202 12571.95 189.72 54505.60 88888.00 2016-07-20 12:48:40.375 202 12571.98 189.72 54505.60 88888.00 2016-07-20 12:48:40.500 202 12571.90 189.70 54505.57 88888.00 2016-07-20 12:48:40.625 202 12571.92 189.68 54505.57 88888.00 2016-07-20 12:48:40.750 202 12571.98 189.65 54505.55 88888.00 2016-07-20 12:48:40.875 202 12572.00 189.68 54505.57 88888.00 2016-07-20 12:48:41.000 202 12572.00 189.68 54505.57 88888.00 2016-07-20 12:48:41.125 202 12571.98 189.68 54505.60 88888.00 2016-07-20 12:48:41.250 202 12571.92 189.68 54505.62 88888.00 2016-07-20 12:48:41.375 202 12571.95 189.68 54505.60 88888.00 2016-07-20 12:48:41.500 202 12571.95 189.65 54505.60 88888.00 2016-07-20 12:48:41.625 202 12571.95 189.68 54505.60 88888.00 2016-07-20 12:48:41.750 202 12571.98 189.68 54505.60 88888.00 2016-07-20 12:48:41.875 202 12571.95 189.62 54505.60 88888.00 2016-07-20 12:48:42.000 202 12571.95 189.60 54505.57 88888.00 2016-07-20 12:48:42.125 202 12571.92 189.62 54505.60 88888.00 2016-07-20 12:48:42.250 202 12571.90 189.60 54505.60 88888.00 2016-07-20 12:48:42.375 202 12571.98 189.62 54505.57 88888.00 2016-07-20 12:48:42.500 202 12571.98 189.60 54505.57 88888.00 2016-07-20 12:48:42.625 202 12571.98 189.57 54505.57 88888.00 2016-07-20 12:48:42.750 202 12571.98 189.57 54505.57 88888.00 2016-07-20 12:48:42.875 202 12571.90 189.57 54505.55 88888.00 2016-07-20 12:48:43.000 202 12571.92 189.55 54505.57 88888.00 2016-07-20 12:48:43.125 202 12571.95 189.57 54505.60 88888.00 2016-07-20 12:48:43.250 202 12571.90 189.57 54505.57 88888.00 2016-07-20 12:48:43.375 202 12571.92 189.60 54505.57 88888.00 2016-07-20 12:48:43.500 202 12571.95 189.62 54505.57 88888.00 2016-07-20 12:48:43.625 202 12571.92 189.60 54505.60 88888.00 2016-07-20 12:48:43.750 202 12571.90 189.55 54505.57 88888.00 2016-07-20 12:48:43.875 202 12571.95 189.55 54505.57 88888.00 2016-07-20 12:48:44.000 202 12571.98 189.55 54505.57 88888.00 2016-07-20 12:48:44.125 202 12572.00 189.53 54505.60 88888.00 2016-07-20 12:48:44.250 202 12571.90 189.55 54505.62 88888.00 2016-07-20 12:48:44.375 202 12571.92 189.53 54505.57 88888.00 2016-07-20 12:48:44.500 202 12571.90 189.53 54505.55 88888.00 2016-07-20 12:48:44.625 202 12571.88 189.55 54505.55 88888.00 2016-07-20 12:48:44.750 202 12571.85 189.55 54505.57 88888.00 2016-07-20 12:48:44.875 202 12571.85 189.55 54505.60 88888.00 2016-07-20 12:48:45.000 202 12571.80 189.53 54505.57 88888.00 2016-07-20 12:48:45.125 202 12571.70 189.55 54505.57 88888.00 2016-07-20 12:48:45.250 202 12571.67 189.53 54505.60 88888.00 2016-07-20 12:48:45.375 202 12571.70 189.55 54505.57 88888.00 2016-07-20 12:48:45.500 202 12571.70 189.55 54505.57 88888.00 2016-07-20 12:48:45.625 202 12571.73 189.57 54505.60 88888.00 2016-07-20 12:48:45.750 202 12571.73 189.55 54505.60 88888.00 2016-07-20 12:48:45.875 202 12571.73 189.55 54505.60 88888.00 2016-07-20 12:48:46.000 202 12571.75 189.55 54505.60 88888.00 2016-07-20 12:48:46.125 202 12571.70 189.55 54505.60 88888.00 2016-07-20 12:48:46.250 202 12571.58 189.53 54505.62 88888.00 2016-07-20 12:48:46.375 202 12571.62 189.55 54505.62 88888.00 2016-07-20 12:48:46.500 202 12571.65 189.57 54505.62 88888.00 2016-07-20 12:48:46.625 202 12571.70 189.57 54505.62 88888.00 2016-07-20 12:48:46.750 202 12571.67 189.55 54505.60 88888.00 2016-07-20 12:48:46.875 202 12571.65 189.55 54505.60 88888.00 2016-07-20 12:48:47.000 202 12571.60 189.55 54505.60 88888.00 2016-07-20 12:48:47.125 202 12571.55 189.57 54505.60 88888.00 2016-07-20 12:48:47.250 202 12571.60 189.53 54505.60 88888.00 2016-07-20 12:48:47.375 202 12571.67 189.57 54505.60 88888.00 2016-07-20 12:48:47.500 202 12571.65 189.57 54505.60 88888.00 2016-07-20 12:48:47.625 202 12571.67 189.53 54505.62 88888.00 2016-07-20 12:48:47.750 202 12571.65 189.50 54505.57 88888.00 2016-07-20 12:48:47.875 202 12571.62 189.55 54505.62 88888.00 2016-07-20 12:48:48.000 202 12571.52 189.55 54505.60 88888.00 2016-07-20 12:48:48.125 202 12571.55 189.53 54505.62 88888.00 2016-07-20 12:48:48.250 202 12571.52 189.53 54505.65 88888.00 2016-07-20 12:48:48.375 202 12571.58 189.50 54505.62 88888.00 2016-07-20 12:48:48.500 202 12571.55 189.53 54505.62 88888.00 2016-07-20 12:48:48.625 202 12571.50 189.50 54505.62 88888.00 2016-07-20 12:48:48.750 202 12571.50 189.50 54505.62 88888.00 2016-07-20 12:48:48.875 202 12571.50 189.55 54505.60 88888.00 2016-07-20 12:48:49.000 202 12571.45 189.55 54505.62 88888.00 2016-07-20 12:48:49.125 202 12571.40 189.53 54505.65 88888.00 2016-07-20 12:48:49.250 202 12571.42 189.50 54505.65 88888.00 2016-07-20 12:48:49.375 202 12571.45 189.53 54505.65 88888.00 2016-07-20 12:48:49.500 202 12571.45 189.53 54505.62 88888.00 2016-07-20 12:48:49.625 202 12571.40 189.50 54505.62 88888.00 2016-07-20 12:48:49.750 202 12571.42 189.47 54505.62 88888.00 2016-07-20 12:48:49.875 202 12571.48 189.47 54505.65 88888.00 2016-07-20 12:48:50.000 202 12571.42 189.53 54505.65 88888.00 2016-07-20 12:48:50.125 202 12571.38 189.53 54505.68 88888.00 2016-07-20 12:48:50.250 202 12571.30 189.47 54505.68 88888.00 2016-07-20 12:48:50.375 202 12571.38 189.50 54505.68 88888.00 2016-07-20 12:48:50.500 202 12571.42 189.50 54505.65 88888.00 2016-07-20 12:48:50.625 202 12571.40 189.53 54505.62 88888.00 2016-07-20 12:48:50.750 202 12571.33 189.55 54505.65 88888.00 2016-07-20 12:48:50.875 202 12571.27 189.57 54505.68 88888.00 2016-07-20 12:48:51.000 202 12571.27 189.57 54505.65 88888.00 2016-07-20 12:48:51.125 202 12571.27 189.55 54505.62 88888.00 2016-07-20 12:48:51.250 202 12571.17 189.53 54505.65 88888.00 2016-07-20 12:48:51.375 202 12571.23 189.53 54505.65 88888.00 2016-07-20 12:48:51.500 202 12571.27 189.50 54505.65 88888.00 2016-07-20 12:48:51.625 202 12571.30 189.53 54505.65 88888.00 2016-07-20 12:48:51.750 202 12571.27 189.55 54505.62 88888.00 2016-07-20 12:48:51.875 202 12571.25 189.53 54505.62 88888.00 2016-07-20 12:48:52.000 202 12571.27 189.50 54505.62 88888.00 2016-07-20 12:48:52.125 202 12571.27 189.53 54505.65 88888.00 2016-07-20 12:48:52.250 202 12571.25 189.53 54505.65 88888.00 2016-07-20 12:48:52.375 202 12571.30 189.53 54505.68 88888.00 2016-07-20 12:48:52.500 202 12571.30 189.53 54505.65 88888.00 2016-07-20 12:48:52.625 202 12571.30 189.47 54505.62 88888.00 2016-07-20 12:48:52.750 202 12571.27 189.45 54505.62 88888.00 2016-07-20 12:48:52.875 202 12571.27 189.47 54505.62 88888.00 2016-07-20 12:48:53.000 202 12571.30 189.50 54505.65 88888.00 2016-07-20 12:48:53.125 202 12571.27 189.50 54505.65 88888.00 2016-07-20 12:48:53.250 202 12571.20 189.47 54505.65 88888.00 2016-07-20 12:48:53.375 202 12571.27 189.47 54505.65 88888.00 2016-07-20 12:48:53.500 202 12571.25 189.50 54505.65 88888.00 2016-07-20 12:48:53.625 202 12571.27 189.53 54505.62 88888.00 2016-07-20 12:48:53.750 202 12571.30 189.53 54505.62 88888.00 2016-07-20 12:48:53.875 202 12571.27 189.53 54505.65 88888.00 2016-07-20 12:48:54.000 202 12571.30 189.53 54505.65 88888.00 2016-07-20 12:48:54.125 202 12571.25 189.53 54505.65 88888.00 2016-07-20 12:48:54.250 202 12571.23 189.47 54505.68 88888.00 2016-07-20 12:48:54.375 202 12571.25 189.50 54505.68 88888.00 2016-07-20 12:48:54.500 202 12571.23 189.53 54505.68 88888.00 2016-07-20 12:48:54.625 202 12571.23 189.53 54505.65 88888.00 2016-07-20 12:48:54.750 202 12571.20 189.55 54505.62 88888.00 2016-07-20 12:48:54.875 202 12571.23 189.53 54505.62 88888.00 2016-07-20 12:48:55.000 202 12571.25 189.53 54505.62 88888.00 2016-07-20 12:48:55.125 202 12571.23 189.53 54505.62 88888.00 2016-07-20 12:48:55.250 202 12571.17 189.53 54505.65 88888.00 2016-07-20 12:48:55.375 202 12571.23 189.55 54505.65 88888.00 2016-07-20 12:48:55.500 202 12571.25 189.55 54505.65 88888.00 2016-07-20 12:48:55.625 202 12571.27 189.55 54505.65 88888.00 2016-07-20 12:48:55.750 202 12571.25 189.53 54505.62 88888.00 2016-07-20 12:48:55.875 202 12571.23 189.55 54505.60 88888.00 2016-07-20 12:48:56.000 202 12571.20 189.55 54505.60 88888.00 2016-07-20 12:48:56.125 202 12571.23 189.55 54505.60 88888.00 2016-07-20 12:48:56.250 202 12571.23 189.53 54505.60 88888.00 2016-07-20 12:48:56.375 202 12571.27 189.55 54505.60 88888.00 2016-07-20 12:48:56.500 202 12571.30 189.55 54505.62 88888.00 2016-07-20 12:48:56.625 202 12571.30 189.55 54505.60 88888.00 2016-07-20 12:48:56.750 202 12571.33 189.53 54505.62 88888.00 2016-07-20 12:48:56.875 202 12571.35 189.55 54505.60 88888.00 2016-07-20 12:48:57.000 202 12571.38 189.57 54505.60 88888.00 2016-07-20 12:48:57.125 202 12571.35 189.57 54505.60 88888.00 2016-07-20 12:48:57.250 202 12571.30 189.53 54505.62 88888.00 2016-07-20 12:48:57.375 202 12571.38 189.55 54505.62 88888.00 2016-07-20 12:48:57.500 202 12571.35 189.55 54505.60 88888.00 2016-07-20 12:48:57.625 202 12571.35 189.57 54505.60 88888.00 2016-07-20 12:48:57.750 202 12571.33 189.57 54505.60 88888.00 2016-07-20 12:48:57.875 202 12571.33 189.55 54505.60 88888.00 2016-07-20 12:48:58.000 202 12571.35 189.55 54505.60 88888.00 2016-07-20 12:48:58.125 202 12571.38 189.57 54505.62 88888.00 2016-07-20 12:48:58.250 202 12571.35 189.55 54505.65 88888.00 2016-07-20 12:48:58.375 202 12571.38 189.57 54505.62 88888.00 2016-07-20 12:48:58.500 202 12571.38 189.57 54505.62 88888.00 2016-07-20 12:48:58.625 202 12571.40 189.57 54505.60 88888.00 2016-07-20 12:48:58.750 202 12571.42 189.55 54505.60 88888.00 2016-07-20 12:48:58.875 202 12571.45 189.55 54505.62 88888.00 2016-07-20 12:48:59.000 202 12571.35 189.57 54505.60 88888.00 2016-07-20 12:48:59.125 202 12571.33 189.55 54505.60 88888.00 2016-07-20 12:48:59.250 202 12571.27 189.55 54505.60 88888.00 2016-07-20 12:48:59.375 202 12571.38 189.57 54505.60 88888.00 2016-07-20 12:48:59.500 202 12571.45 189.57 54505.57 88888.00 2016-07-20 12:48:59.625 202 12571.42 189.57 54505.57 88888.00 2016-07-20 12:48:59.750 202 12571.40 189.57 54505.57 88888.00 2016-07-20 12:48:59.875 202 12571.42 189.57 54505.57 88888.00 2016-07-20 12:49:00.000 202 12571.40 189.57 54505.57 88888.00 2016-07-20 12:49:00.125 202 12571.38 189.57 54505.60 88888.00 2016-07-20 12:49:00.250 202 12571.35 189.53 54505.57 88888.00 2016-07-20 12:49:00.375 202 12571.48 189.55 54505.57 88888.00 2016-07-20 12:49:00.500 202 12571.45 189.57 54505.57 88888.00 2016-07-20 12:49:00.625 202 12571.45 189.57 54505.57 88888.00 2016-07-20 12:49:00.750 202 12571.48 189.57 54505.55 88888.00 2016-07-20 12:49:00.875 202 12571.48 189.60 54505.55 88888.00 2016-07-20 12:49:01.000 202 12571.42 189.57 54505.57 88888.00 2016-07-20 12:49:01.125 202 12571.45 189.57 54505.57 88888.00 2016-07-20 12:49:01.250 202 12571.42 189.55 54505.55 88888.00 2016-07-20 12:49:01.375 202 12571.50 189.60 54505.55 88888.00 2016-07-20 12:49:01.500 202 12571.52 189.57 54505.57 88888.00 2016-07-20 12:49:01.625 202 12571.52 189.57 54505.55 88888.00 2016-07-20 12:49:01.750 202 12571.48 189.57 54505.57 88888.00 2016-07-20 12:49:01.875 202 12571.45 189.57 54505.57 88888.00 2016-07-20 12:49:02.000 202 12571.48 189.57 54505.57 88888.00 2016-07-20 12:49:02.125 202 12571.52 189.60 54505.57 88888.00 2016-07-20 12:49:02.250 202 12571.50 189.55 54505.57 88888.00 2016-07-20 12:49:02.375 202 12571.52 189.57 54505.55 88888.00 2016-07-20 12:49:02.500 202 12571.52 189.57 54505.55 88888.00 2016-07-20 12:49:02.625 202 12571.52 189.55 54505.55 88888.00 2016-07-20 12:49:02.750 202 12571.55 189.57 54505.55 88888.00 2016-07-20 12:49:02.875 202 12571.58 189.60 54505.55 88888.00 2016-07-20 12:49:03.000 202 12571.58 189.60 54505.53 88888.00 2016-07-20 12:49:03.125 202 12571.58 189.60 54505.55 88888.00 2016-07-20 12:49:03.250 202 12571.55 189.62 54505.57 88888.00 2016-07-20 12:49:03.375 202 12571.62 189.62 54505.55 88888.00 2016-07-20 12:49:03.500 202 12571.58 189.62 54505.55 88888.00 2016-07-20 12:49:03.625 202 12571.55 189.60 54505.53 88888.00 2016-07-20 12:49:03.750 202 12571.50 189.60 54505.53 88888.00 2016-07-20 12:49:03.875 202 12571.48 189.62 54505.53 88888.00 2016-07-20 12:49:04.000 202 12571.50 189.60 54505.53 88888.00 2016-07-20 12:49:04.125 202 12571.50 189.60 54505.55 88888.00 2016-07-20 12:49:04.250 202 12571.45 189.62 54505.55 88888.00 2016-07-20 12:49:04.375 202 12571.48 189.62 54505.55 88888.00 2016-07-20 12:49:04.500 202 12571.48 189.62 54505.53 88888.00 2016-07-20 12:49:04.625 202 12571.50 189.62 54505.53 88888.00 2016-07-20 12:49:04.750 202 12571.58 189.62 54505.53 88888.00 2016-07-20 12:49:04.875 202 12571.55 189.62 54505.53 88888.00 2016-07-20 12:49:05.000 202 12571.50 189.62 54505.53 88888.00 2016-07-20 12:49:05.125 202 12571.45 189.65 54505.53 88888.00 2016-07-20 12:49:05.250 202 12571.42 189.62 54505.53 88888.00 2016-07-20 12:49:05.375 202 12571.48 189.65 54505.47 88888.00 2016-07-20 12:49:05.500 202 12571.52 189.65 54505.47 88888.00 2016-07-20 12:49:05.625 202 12571.55 189.62 54505.47 88888.00 2016-07-20 12:49:05.750 202 12571.55 189.62 54505.50 88888.00 2016-07-20 12:49:05.875 202 12571.55 189.65 54505.47 88888.00 2016-07-20 12:49:06.000 202 12571.55 189.62 54505.47 88888.00 2016-07-20 12:49:06.125 202 12571.50 189.62 54505.50 88888.00 2016-07-20 12:49:06.250 202 12571.40 189.62 54505.53 88888.00 2016-07-20 12:49:06.375 202 12571.42 189.62 54505.55 88888.00 2016-07-20 12:49:06.500 202 12571.48 189.62 54505.53 88888.00 2016-07-20 12:49:06.625 202 12571.50 189.65 54505.53 88888.00 2016-07-20 12:49:06.750 202 12571.42 189.70 54505.53 88888.00 2016-07-20 12:49:06.875 202 12571.38 189.65 54505.53 88888.00 2016-07-20 12:49:07.000 202 12571.38 189.65 54505.50 88888.00 2016-07-20 12:49:07.125 202 12571.40 189.65 54505.50 88888.00 2016-07-20 12:49:07.250 202 12571.33 189.65 54505.53 88888.00 2016-07-20 12:49:07.375 202 12571.33 189.65 54505.53 88888.00 2016-07-20 12:49:07.500 202 12571.33 189.65 54505.55 88888.00 2016-07-20 12:49:07.625 202 12571.38 189.65 54505.53 88888.00 2016-07-20 12:49:07.750 202 12571.33 189.65 54505.55 88888.00 2016-07-20 12:49:07.875 202 12571.38 189.65 54505.55 88888.00 2016-07-20 12:49:08.000 202 12571.35 189.65 54505.53 88888.00 2016-07-20 12:49:08.125 202 12571.38 189.60 54505.55 88888.00 2016-07-20 12:49:08.250 202 12571.38 189.60 54505.55 88888.00 2016-07-20 12:49:08.375 202 12571.38 189.62 54505.53 88888.00 2016-07-20 12:49:08.500 202 12571.30 189.60 54505.53 88888.00 2016-07-20 12:49:08.625 202 12571.33 189.62 54505.53 88888.00 2016-07-20 12:49:08.750 202 12571.35 189.60 54505.53 88888.00 2016-07-20 12:49:08.875 202 12571.35 189.60 54505.53 88888.00 2016-07-20 12:49:09.000 202 12571.35 189.57 54505.50 88888.00 2016-07-20 12:49:09.125 202 12571.35 189.57 54505.55 88888.00 2016-07-20 12:49:09.250 202 12571.33 189.55 54505.55 88888.00 2016-07-20 12:49:09.375 202 12571.38 189.55 54505.55 88888.00 2016-07-20 12:49:09.500 202 12571.35 189.57 54505.55 88888.00 2016-07-20 12:49:09.625 202 12571.30 189.57 54505.55 88888.00 2016-07-20 12:49:09.750 202 12571.33 189.55 54505.55 88888.00 2016-07-20 12:49:09.875 202 12571.33 189.55 54505.55 88888.00 2016-07-20 12:49:10.000 202 12571.33 189.55 54505.53 88888.00 2016-07-20 12:49:10.125 202 12571.33 189.55 54505.53 88888.00 2016-07-20 12:49:10.250 202 12571.33 189.53 54505.55 88888.00 2016-07-20 12:49:10.375 202 12571.40 189.53 54505.55 88888.00 2016-07-20 12:49:10.500 202 12571.42 189.53 54505.53 88888.00 2016-07-20 12:49:10.625 202 12571.38 189.53 54505.53 88888.00 2016-07-20 12:49:10.750 202 12571.38 189.53 54505.53 88888.00 2016-07-20 12:49:10.875 202 12571.38 189.53 54505.53 88888.00 2016-07-20 12:49:11.000 202 12571.33 189.50 54505.53 88888.00 2016-07-20 12:49:11.125 202 12571.27 189.50 54505.53 88888.00 2016-07-20 12:49:11.250 202 12571.25 189.47 54505.50 88888.00 2016-07-20 12:49:11.375 202 12571.27 189.47 54505.50 88888.00 2016-07-20 12:49:11.500 202 12571.25 189.47 54505.53 88888.00 2016-07-20 12:49:11.625 202 12571.27 189.47 54505.55 88888.00 2016-07-20 12:49:11.750 202 12571.27 189.47 54505.53 88888.00 2016-07-20 12:49:11.875 202 12571.27 189.50 54505.55 88888.00 2016-07-20 12:49:12.000 202 12571.27 189.50 54505.55 88888.00 2016-07-20 12:49:12.125 202 12571.27 189.47 54505.57 88888.00 2016-07-20 12:49:12.250 202 12571.27 189.45 54505.55 88888.00 2016-07-20 12:49:12.375 202 12571.30 189.45 54505.55 88888.00 2016-07-20 12:49:12.500 202 12571.33 189.43 54505.55 88888.00 2016-07-20 12:49:12.625 202 12571.35 189.43 54505.53 88888.00 2016-07-20 12:49:12.750 202 12571.35 189.43 54505.50 88888.00 2016-07-20 12:49:12.875 202 12571.33 189.43 54505.50 88888.00 2016-07-20 12:49:13.000 202 12571.38 189.40 54505.50 88888.00 2016-07-20 12:49:13.125 202 12571.38 189.38 54505.53 88888.00 2016-07-20 12:49:13.250 202 12571.23 189.38 54505.53 88888.00 2016-07-20 12:49:13.375 202 12571.27 189.40 54505.53 88888.00 2016-07-20 12:49:13.500 202 12571.35 189.38 54505.55 88888.00 2016-07-20 12:49:13.625 202 12571.35 189.38 54505.53 88888.00 2016-07-20 12:49:13.750 202 12571.35 189.35 54505.50 88888.00 2016-07-20 12:49:13.875 202 12571.30 189.32 54505.53 88888.00 2016-07-20 12:49:14.000 202 12571.30 189.32 54505.53 88888.00 2016-07-20 12:49:14.125 202 12571.35 189.32 54505.55 88888.00 2016-07-20 12:49:14.250 202 12571.33 189.32 54505.53 88888.00 2016-07-20 12:49:14.375 202 12571.40 189.35 54505.53 88888.00 2016-07-20 12:49:14.500 202 12571.40 189.30 54505.53 88888.00 2016-07-20 12:49:14.625 202 12571.42 189.28 54505.53 88888.00 2016-07-20 12:49:14.750 202 12571.42 189.25 54505.50 88888.00 2016-07-20 12:49:14.875 202 12571.45 189.25 54505.50 88888.00 2016-07-20 12:49:15.000 202 12571.48 189.25 54505.50 88888.00 2016-07-20 12:49:15.125 202 12571.48 189.25 54505.50 88888.00 2016-07-20 12:49:15.250 202 12571.42 189.22 54505.47 88888.00 2016-07-20 12:49:15.375 202 12571.45 189.22 54505.45 88888.00 2016-07-20 12:49:15.500 202 12571.45 189.20 54505.47 88888.00 2016-07-20 12:49:15.625 202 12571.48 189.22 54505.47 88888.00 2016-07-20 12:49:15.750 202 12571.48 189.20 54505.47 88888.00 2016-07-20 12:49:15.875 202 12571.48 189.18 54505.47 88888.00 2016-07-20 12:49:16.000 202 12571.50 189.15 54505.47 88888.00 2016-07-20 12:49:16.125 202 12571.50 189.12 54505.47 88888.00 2016-07-20 12:49:16.250 202 12571.48 189.10 54505.47 88888.00 2016-07-20 12:49:16.375 202 12571.55 189.10 54505.45 88888.00 2016-07-20 12:49:16.500 202 12571.58 189.10 54505.45 88888.00 2016-07-20 12:49:16.625 202 12571.52 189.10 54505.47 88888.00 2016-07-20 12:49:16.750 202 12571.45 189.10 54505.45 88888.00 2016-07-20 12:49:16.875 202 12571.48 189.07 54505.45 88888.00 2016-07-20 12:49:17.000 202 12571.50 189.05 54505.45 88888.00 2016-07-20 12:49:17.125 202 12571.55 189.05 54505.47 88888.00 2016-07-20 12:49:17.250 202 12571.52 189.03 54505.47 88888.00 2016-07-20 12:49:17.375 202 12571.52 189.03 54505.47 88888.00 2016-07-20 12:49:17.500 202 12571.52 189.03 54505.47 88888.00 2016-07-20 12:49:17.625 202 12571.50 189.00 54505.45 88888.00 2016-07-20 12:49:17.750 202 12571.48 189.00 54505.45 88888.00 2016-07-20 12:49:17.875 202 12571.55 189.00 54505.45 88888.00 2016-07-20 12:49:18.000 202 12571.60 189.00 54505.45 88888.00 2016-07-20 12:49:18.125 202 12571.62 189.00 54505.47 88888.00 2016-07-20 12:49:18.250 202 12571.58 188.95 54505.47 88888.00 2016-07-20 12:49:18.375 202 12571.55 188.97 54505.45 88888.00 2016-07-20 12:49:18.500 202 12571.55 188.95 54505.47 88888.00 2016-07-20 12:49:18.625 202 12571.52 188.93 54505.47 88888.00 2016-07-20 12:49:18.750 202 12571.55 188.88 54505.47 88888.00 2016-07-20 12:49:18.875 202 12571.55 188.88 54505.47 88888.00 2016-07-20 12:49:19.000 202 12571.55 188.88 54505.45 88888.00 2016-07-20 12:49:19.125 202 12571.55 188.88 54505.47 88888.00 2016-07-20 12:49:19.250 202 12571.55 188.82 54505.47 88888.00 2016-07-20 12:49:19.375 202 12571.52 188.85 54505.45 88888.00 2016-07-20 12:49:19.500 202 12571.48 188.85 54505.45 88888.00 2016-07-20 12:49:19.625 202 12571.50 188.88 54505.47 88888.00 2016-07-20 12:49:19.750 202 12571.52 188.88 54505.47 88888.00 2016-07-20 12:49:19.875 202 12571.55 188.85 54505.47 88888.00 2016-07-20 12:49:20.000 202 12571.60 188.85 54505.45 88888.00 2016-07-20 12:49:20.125 202 12571.58 188.82 54505.45 88888.00 2016-07-20 12:49:20.250 202 12571.62 188.80 54505.47 88888.00 2016-07-20 12:49:20.375 202 12571.75 188.82 54505.45 88888.00 2016-07-20 12:49:20.500 202 12571.73 188.80 54505.47 88888.00 2016-07-20 12:49:20.625 202 12571.62 188.78 54505.45 88888.00 2016-07-20 12:49:20.750 202 12571.52 188.78 54505.45 88888.00 2016-07-20 12:49:20.875 202 12571.48 188.78 54505.45 88888.00 2016-07-20 12:49:21.000 202 12571.50 188.78 54505.45 88888.00 2016-07-20 12:49:21.125 202 12571.52 188.75 54505.45 88888.00 2016-07-20 12:49:21.250 202 12571.52 188.75 54505.45 88888.00 2016-07-20 12:49:21.375 202 12571.55 188.78 54505.47 88888.00 2016-07-20 12:49:21.500 202 12571.55 188.80 54505.45 88888.00 2016-07-20 12:49:21.625 202 12571.55 188.80 54505.43 88888.00 2016-07-20 12:49:21.750 202 12571.60 188.78 54505.40 88888.00 2016-07-20 12:49:21.875 202 12571.58 188.78 54505.40 88888.00 2016-07-20 12:49:22.000 202 12571.58 188.78 54505.43 88888.00 2016-07-20 12:49:22.125 202 12571.52 188.78 54505.43 88888.00 2016-07-20 12:49:22.250 202 12571.48 188.78 54505.43 88888.00 2016-07-20 12:49:22.375 202 12571.52 188.78 54505.43 88888.00 2016-07-20 12:49:22.500 202 12571.50 188.78 54505.43 88888.00 2016-07-20 12:49:22.625 202 12571.48 188.78 54505.45 88888.00 2016-07-20 12:49:22.750 202 12571.45 188.78 54505.47 88888.00 2016-07-20 12:49:22.875 202 12571.45 188.78 54505.45 88888.00 2016-07-20 12:49:23.000 202 12571.40 188.78 54505.45 88888.00 2016-07-20 12:49:23.125 202 12571.40 188.80 54505.45 88888.00 2016-07-20 12:49:23.250 202 12571.35 188.78 54505.45 88888.00 2016-07-20 12:49:23.375 202 12571.35 188.80 54505.43 88888.00 2016-07-20 12:49:23.500 202 12571.42 188.80 54505.43 88888.00 2016-07-20 12:49:23.625 202 12571.42 188.80 54505.43 88888.00 2016-07-20 12:49:23.750 202 12571.35 188.80 54505.45 88888.00 2016-07-20 12:49:23.875 202 12571.33 188.80 54505.45 88888.00 2016-07-20 12:49:24.000 202 12571.35 188.80 54505.45 88888.00 2016-07-20 12:49:24.125 202 12571.35 188.82 54505.45 88888.00 2016-07-20 12:49:24.250 202 12571.27 188.80 54505.47 88888.00 2016-07-20 12:49:24.375 202 12571.27 188.80 54505.45 88888.00 2016-07-20 12:49:24.500 202 12571.25 188.80 54505.45 88888.00 2016-07-20 12:49:24.625 202 12571.23 188.82 54505.45 88888.00 2016-07-20 12:49:24.750 202 12571.12 188.82 54505.47 88888.00 2016-07-20 12:49:24.875 202 12571.10 188.82 54505.53 88888.00 2016-07-20 12:49:25.000 202 12571.17 188.82 54505.50 88888.00 2016-07-20 12:49:25.125 202 12571.20 188.85 54505.50 88888.00 2016-07-20 12:49:25.250 202 12571.12 188.82 54505.47 88888.00 2016-07-20 12:49:25.375 202 12571.15 188.85 54505.50 88888.00 2016-07-20 12:49:25.500 202 12571.15 188.85 54505.50 88888.00 2016-07-20 12:49:25.625 202 12571.08 188.88 54505.50 88888.00 2016-07-20 12:49:25.750 202 12571.05 188.88 54505.47 88888.00 2016-07-20 12:49:25.875 202 12571.05 188.88 54505.47 88888.00 2016-07-20 12:49:26.000 202 12571.02 188.90 54505.50 88888.00 2016-07-20 12:49:26.125 202 12571.00 188.88 54505.53 88888.00 2016-07-20 12:49:26.250 202 12570.92 188.82 54505.53 88888.00 2016-07-20 12:49:26.375 202 12570.95 188.88 54505.53 88888.00 2016-07-20 12:49:26.500 202 12570.95 188.90 54505.53 88888.00 2016-07-20 12:49:26.625 202 12570.98 188.90 54505.53 88888.00 2016-07-20 12:49:26.750 202 12571.00 188.90 54505.53 88888.00 2016-07-20 12:49:26.875 202 12571.00 188.85 54505.53 88888.00 2016-07-20 12:49:27.000 202 12571.02 188.88 54505.53 88888.00 2016-07-20 12:49:27.125 202 12570.90 188.88 54505.53 88888.00 2016-07-20 12:49:27.250 202 12570.77 188.85 54505.53 88888.00 2016-07-20 12:49:27.375 202 12570.80 188.88 54505.53 88888.00 2016-07-20 12:49:27.500 202 12570.83 188.88 54505.53 88888.00 2016-07-20 12:49:27.625 202 12570.77 188.90 54505.53 88888.00 2016-07-20 12:49:27.750 202 12570.80 188.90 54505.53 88888.00 2016-07-20 12:49:27.875 202 12570.88 188.90 54505.55 88888.00 2016-07-20 12:49:28.000 202 12570.83 188.88 54505.55 88888.00 2016-07-20 12:49:28.125 202 12570.77 188.88 54505.57 88888.00 2016-07-20 12:49:28.250 202 12570.65 188.88 54505.57 88888.00 2016-07-20 12:49:28.375 202 12570.62 188.88 54505.57 88888.00 2016-07-20 12:49:28.500 202 12570.60 188.88 54505.57 88888.00 2016-07-20 12:49:28.625 202 12570.58 188.90 54505.60 88888.00 2016-07-20 12:49:28.750 202 12570.50 188.90 54505.57 88888.00 2016-07-20 12:49:28.875 202 12570.52 188.93 54505.57 88888.00 2016-07-20 12:49:29.000 202 12570.52 188.93 54505.60 88888.00 2016-07-20 12:49:29.125 202 12570.48 188.90 54505.60 88888.00 2016-07-20 12:49:29.250 202 12570.42 188.93 54505.60 88888.00 2016-07-20 12:49:29.375 202 12570.40 188.90 54505.57 88888.00 2016-07-20 12:49:29.500 202 12570.33 188.90 54505.60 88888.00 2016-07-20 12:49:29.625 202 12570.30 188.93 54505.60 88888.00 2016-07-20 12:49:29.750 202 12570.27 188.95 54505.57 88888.00 2016-07-20 12:49:29.875 202 12570.23 188.97 54505.57 88888.00 2016-07-20 12:49:30.000 202 12570.23 188.95 54505.57 88888.00 2016-07-20 12:49:30.125 202 12570.20 188.93 54505.57 88888.00 2016-07-20 12:49:30.250 202 12570.12 188.93 54505.60 88888.00 2016-07-20 12:49:30.375 202 12570.12 188.93 54505.60 88888.00 2016-07-20 12:49:30.500 202 12570.17 188.95 54505.62 88888.00 2016-07-20 12:49:30.625 202 12570.15 188.95 54505.60 88888.00 2016-07-20 12:49:30.750 202 12570.12 188.95 54505.62 88888.00 2016-07-20 12:49:30.875 202 12570.10 188.95 54505.60 88888.00 2016-07-20 12:49:31.000 202 12570.08 188.97 54505.62 88888.00 2016-07-20 12:49:31.125 202 12570.12 188.95 54505.62 88888.00 2016-07-20 12:49:31.250 202 12570.15 188.95 54505.62 88888.00 2016-07-20 12:49:31.375 202 12570.10 188.95 54505.62 88888.00 2016-07-20 12:49:31.500 202 12570.08 188.97 54505.62 88888.00 2016-07-20 12:49:31.625 202 12570.02 188.97 54505.62 88888.00 2016-07-20 12:49:31.750 202 12569.98 188.97 54505.62 88888.00 2016-07-20 12:49:31.875 202 12569.98 188.97 54505.62 88888.00 2016-07-20 12:49:32.000 202 12569.98 188.95 54505.62 88888.00 2016-07-20 12:49:32.125 202 12569.92 189.00 54505.62 88888.00 2016-07-20 12:49:32.250 202 12569.88 189.00 54505.62 88888.00 2016-07-20 12:49:32.375 202 12569.92 189.00 54505.62 88888.00 2016-07-20 12:49:32.500 202 12569.92 189.00 54505.60 88888.00 2016-07-20 12:49:32.625 202 12569.88 189.00 54505.62 88888.00 2016-07-20 12:49:32.750 202 12569.88 189.03 54505.62 88888.00 2016-07-20 12:49:32.875 202 12569.88 189.03 54505.60 88888.00 2016-07-20 12:49:33.000 202 12569.80 189.03 54505.60 88888.00 2016-07-20 12:49:33.125 202 12569.80 189.03 54505.62 88888.00 2016-07-20 12:49:33.250 202 12569.80 189.03 54505.62 88888.00 2016-07-20 12:49:33.375 202 12569.83 189.05 54505.62 88888.00 2016-07-20 12:49:33.500 202 12569.80 189.05 54505.65 88888.00 2016-07-20 12:49:33.625 202 12569.80 189.03 54505.62 88888.00 2016-07-20 12:49:33.750 202 12569.83 189.03 54505.62 88888.00 2016-07-20 12:49:33.875 202 12569.77 189.05 54505.62 88888.00 2016-07-20 12:49:34.000 202 12569.70 189.05 54505.62 88888.00 2016-07-20 12:49:34.125 202 12569.70 189.05 54505.60 88888.00 2016-07-20 12:49:34.250 202 12569.73 189.05 54505.62 88888.00 2016-07-20 12:49:34.375 202 12569.75 189.10 54505.60 88888.00 2016-07-20 12:49:34.500 202 12569.73 189.07 54505.60 88888.00 2016-07-20 12:49:34.625 202 12569.70 189.07 54505.62 88888.00 2016-07-20 12:49:34.750 202 12569.73 189.07 54505.62 88888.00 2016-07-20 12:49:34.875 202 12569.75 189.10 54505.60 88888.00 2016-07-20 12:49:35.000 202 12569.75 189.10 54505.60 88888.00 2016-07-20 12:49:35.125 202 12569.75 189.10 54505.60 88888.00 2016-07-20 12:49:35.250 202 12569.70 189.10 54505.65 88888.00 2016-07-20 12:49:35.375 202 12569.67 189.10 54505.62 88888.00 2016-07-20 12:49:35.500 202 12569.62 189.10 54505.60 88888.00 2016-07-20 12:49:35.625 202 12569.62 189.12 54505.57 88888.00 2016-07-20 12:49:35.750 202 12569.65 189.15 54505.57 88888.00 2016-07-20 12:49:35.875 202 12569.67 189.15 54505.60 88888.00 2016-07-20 12:49:36.000 202 12569.62 189.15 54505.60 88888.00 2016-07-20 12:49:36.125 202 12569.60 189.20 54505.60 88888.00 2016-07-20 12:49:36.250 202 12569.62 189.18 54505.62 88888.00 2016-07-20 12:49:36.375 202 12569.65 189.20 54505.62 88888.00 2016-07-20 12:49:36.500 202 12569.70 189.20 54505.60 88888.00 2016-07-20 12:49:36.625 202 12569.67 189.20 54505.62 88888.00 2016-07-20 12:49:36.750 202 12569.62 189.20 54505.60 88888.00 2016-07-20 12:49:36.875 202 12569.60 189.22 54505.60 88888.00 2016-07-20 12:49:37.000 202 12569.58 189.22 54505.60 88888.00 2016-07-20 12:49:37.125 202 12569.58 189.28 54505.60 88888.00 2016-07-20 12:49:37.250 202 12569.52 189.28 54505.62 88888.00 2016-07-20 12:49:37.375 202 12569.58 189.30 54505.60 88888.00 2016-07-20 12:49:37.500 202 12569.60 189.32 54505.57 88888.00 2016-07-20 12:49:37.625 202 12569.55 189.30 54505.57 88888.00 2016-07-20 12:49:37.750 202 12569.50 189.30 54505.60 88888.00 2016-07-20 12:49:37.875 202 12569.55 189.30 54505.60 88888.00 2016-07-20 12:49:38.000 202 12569.60 189.30 54505.60 88888.00 2016-07-20 12:49:38.125 202 12569.62 189.32 54505.60 88888.00 2016-07-20 12:49:38.250 202 12569.62 189.32 54505.60 88888.00 2016-07-20 12:49:38.375 202 12569.67 189.35 54505.57 88888.00 2016-07-20 12:49:38.500 202 12569.62 189.40 54505.60 88888.00 2016-07-20 12:49:38.625 202 12569.60 189.40 54505.60 88888.00 2016-07-20 12:49:38.750 202 12569.60 189.40 54505.60 88888.00 2016-07-20 12:49:38.875 202 12569.55 189.43 54505.60 88888.00 2016-07-20 12:49:39.000 202 12569.45 189.43 54505.57 88888.00 2016-07-20 12:49:39.125 202 12569.48 189.43 54505.57 88888.00 2016-07-20 12:49:39.250 202 12569.50 189.43 54505.57 88888.00 2016-07-20 12:49:39.375 202 12569.48 189.47 54505.55 88888.00 2016-07-20 12:49:39.500 202 12569.45 189.47 54505.55 88888.00 2016-07-20 12:49:39.625 202 12569.42 189.47 54505.57 88888.00 2016-07-20 12:49:39.750 202 12569.38 189.47 54505.57 88888.00 2016-07-20 12:49:39.875 202 12569.42 189.47 54505.57 88888.00 2016-07-20 12:49:40.000 202 12569.45 189.50 54505.55 88888.00 2016-07-20 12:49:40.125 202 12569.42 189.53 54505.57 88888.00 2016-07-20 12:49:40.250 202 12569.38 189.50 54505.57 88888.00 2016-07-20 12:49:40.375 202 12569.42 189.55 54505.57 88888.00 2016-07-20 12:49:40.500 202 12569.40 189.53 54505.57 88888.00 2016-07-20 12:49:40.625 202 12569.38 189.53 54505.55 88888.00 2016-07-20 12:49:40.750 202 12569.38 189.55 54505.55 88888.00 2016-07-20 12:49:40.875 202 12569.40 189.57 54505.55 88888.00 2016-07-20 12:49:41.000 202 12569.45 189.55 54505.55 88888.00 2016-07-20 12:49:41.125 202 12569.45 189.57 54505.57 88888.00 2016-07-20 12:49:41.250 202 12569.40 189.57 54505.57 88888.00 2016-07-20 12:49:41.375 202 12569.35 189.60 54505.55 88888.00 2016-07-20 12:49:41.500 202 12569.33 189.60 54505.55 88888.00 2016-07-20 12:49:41.625 202 12569.27 189.60 54505.57 88888.00 2016-07-20 12:49:41.750 202 12569.25 189.62 54505.57 88888.00 2016-07-20 12:49:41.875 202 12569.27 189.65 54505.57 88888.00 2016-07-20 12:49:42.000 202 12569.33 189.62 54505.57 88888.00 2016-07-20 12:49:42.125 202 12569.30 189.65 54505.57 88888.00 2016-07-20 12:49:42.250 202 12569.23 189.62 54505.55 88888.00 2016-07-20 12:49:42.375 202 12569.27 189.68 54505.55 88888.00 2016-07-20 12:49:42.500 202 12569.27 189.68 54505.55 88888.00 2016-07-20 12:49:42.625 202 12569.23 189.65 54505.55 88888.00 2016-07-20 12:49:42.750 202 12569.17 189.65 54505.55 88888.00 2016-07-20 12:49:42.875 202 12569.15 189.65 54505.53 88888.00 2016-07-20 12:49:43.000 202 12569.15 189.68 54505.55 88888.00 2016-07-20 12:49:43.125 202 12569.17 189.65 54505.55 88888.00 2016-07-20 12:49:43.250 202 12569.12 189.65 54505.55 88888.00 2016-07-20 12:49:43.375 202 12569.12 189.68 54505.55 88888.00 2016-07-20 12:49:43.500 202 12569.15 189.70 54505.55 88888.00 2016-07-20 12:49:43.625 202 12569.12 189.70 54505.53 88888.00 2016-07-20 12:49:43.750 202 12569.08 189.70 54505.55 88888.00 2016-07-20 12:49:43.875 202 12569.05 189.70 54505.57 88888.00 2016-07-20 12:49:44.000 202 12569.02 189.72 54505.57 88888.00 2016-07-20 12:49:44.125 202 12569.02 189.72 54505.57 88888.00 2016-07-20 12:49:44.250 202 12569.00 189.75 54505.57 88888.00 2016-07-20 12:49:44.375 202 12569.05 189.78 54505.57 88888.00 2016-07-20 12:49:44.500 202 12569.05 189.78 54505.57 88888.00 2016-07-20 12:49:44.625 202 12569.00 189.75 54505.57 88888.00 2016-07-20 12:49:44.750 202 12568.98 189.78 54505.57 88888.00 2016-07-20 12:49:44.875 202 12568.95 189.80 54505.55 88888.00 2016-07-20 12:49:45.000 202 12568.92 189.82 54505.55 88888.00 2016-07-20 12:49:45.125 202 12568.92 189.82 54505.55 88888.00 2016-07-20 12:49:45.250 202 12568.88 189.78 54505.57 88888.00 2016-07-20 12:49:45.375 202 12568.92 189.82 54505.55 88888.00 2016-07-20 12:49:45.500 202 12568.95 189.82 54505.55 88888.00 2016-07-20 12:49:45.625 202 12568.90 189.82 54505.55 88888.00 2016-07-20 12:49:45.750 202 12568.92 189.88 54505.60 88888.00 2016-07-20 12:49:45.875 202 12568.95 189.88 54505.57 88888.00 2016-07-20 12:49:46.000 202 12568.92 189.88 54505.55 88888.00 2016-07-20 12:49:46.125 202 12568.90 189.85 54505.57 88888.00 2016-07-20 12:49:46.250 202 12568.85 189.88 54505.57 88888.00 2016-07-20 12:49:46.375 202 12568.90 189.90 54505.55 88888.00 2016-07-20 12:49:46.500 202 12568.92 189.93 54505.55 88888.00 2016-07-20 12:49:46.625 202 12568.92 189.93 54505.55 88888.00 2016-07-20 12:49:46.750 202 12568.90 189.93 54505.55 88888.00 2016-07-20 12:49:46.875 202 12568.88 189.90 54505.55 88888.00 2016-07-20 12:49:47.000 202 12568.90 189.88 54505.55 88888.00 2016-07-20 12:49:47.125 202 12568.92 189.88 54505.57 88888.00 2016-07-20 12:49:47.250 202 12568.90 189.88 54505.57 88888.00 2016-07-20 12:49:47.375 202 12568.90 189.90 54505.57 88888.00 2016-07-20 12:49:47.500 202 12568.88 189.90 54505.57 88888.00 2016-07-20 12:49:47.625 202 12568.77 189.90 54505.57 88888.00 2016-07-20 12:49:47.750 202 12568.73 189.90 54505.57 88888.00 2016-07-20 12:49:47.875 202 12568.80 189.90 54505.55 88888.00 2016-07-20 12:49:48.000 202 12568.85 189.93 54505.55 88888.00 2016-07-20 12:49:48.125 202 12568.85 189.93 54505.57 88888.00 2016-07-20 12:49:48.250 202 12568.80 189.93 54505.60 88888.00 2016-07-20 12:49:48.375 202 12568.80 189.95 54505.57 88888.00 2016-07-20 12:49:48.500 202 12568.80 189.97 54505.57 88888.00 2016-07-20 12:49:48.625 202 12568.85 189.95 54505.55 88888.00 2016-07-20 12:49:48.750 202 12568.83 189.90 54505.57 88888.00 2016-07-20 12:49:48.875 202 12568.83 189.93 54505.57 88888.00 2016-07-20 12:49:49.000 202 12568.75 189.93 54505.55 88888.00 2016-07-20 12:49:49.125 202 12568.75 189.95 54505.55 88888.00 2016-07-20 12:49:49.250 202 12568.73 189.93 54505.55 88888.00 2016-07-20 12:49:49.375 202 12568.77 189.93 54505.55 88888.00 2016-07-20 12:49:49.500 202 12568.80 189.93 54505.55 88888.00 2016-07-20 12:49:49.625 202 12568.73 189.95 54505.55 88888.00 2016-07-20 12:49:49.750 202 12568.70 189.93 54505.60 88888.00 2016-07-20 12:49:49.875 202 12568.75 189.97 54505.57 88888.00 2016-07-20 12:49:50.000 202 12568.80 190.00 54505.55 88888.00 2016-07-20 12:49:50.125 202 12568.75 190.00 54505.57 88888.00 2016-07-20 12:49:50.250 202 12568.75 189.97 54505.57 88888.00 2016-07-20 12:49:50.375 202 12568.75 189.97 54505.53 88888.00 2016-07-20 12:49:50.500 202 12568.75 190.00 54505.55 88888.00 2016-07-20 12:49:50.625 202 12568.73 190.03 54505.55 88888.00 2016-07-20 12:49:50.750 202 12568.73 190.00 54505.53 88888.00 2016-07-20 12:49:50.875 202 12568.77 190.03 54505.53 88888.00 2016-07-20 12:49:51.000 202 12568.80 190.05 54505.53 88888.00 2016-07-20 12:49:51.125 202 12568.73 190.05 54505.57 88888.00 2016-07-20 12:49:51.250 202 12568.65 190.07 54505.57 88888.00 2016-07-20 12:49:51.375 202 12568.70 190.05 54505.53 88888.00 2016-07-20 12:49:51.500 202 12568.77 190.05 54505.53 88888.00 2016-07-20 12:49:51.625 202 12568.77 190.07 54505.50 88888.00 2016-07-20 12:49:51.750 202 12568.73 190.07 54505.53 88888.00 2016-07-20 12:49:51.875 202 12568.67 190.07 54505.53 88888.00 2016-07-20 12:49:52.000 202 12568.67 190.07 54505.55 88888.00 2016-07-20 12:49:52.125 202 12568.70 190.07 54505.55 88888.00 2016-07-20 12:49:52.250 202 12568.70 190.05 54505.55 88888.00 2016-07-20 12:49:52.375 202 12568.70 190.07 54505.53 88888.00 2016-07-20 12:49:52.500 202 12568.67 190.12 54505.53 88888.00 2016-07-20 12:49:52.625 202 12568.65 190.10 54505.53 88888.00 2016-07-20 12:49:52.750 202 12568.70 190.10 54505.50 88888.00 2016-07-20 12:49:52.875 202 12568.75 190.10 54505.53 88888.00 2016-07-20 12:49:53.000 202 12568.73 190.12 54505.53 88888.00 2016-07-20 12:49:53.125 202 12568.70 190.15 54505.53 88888.00 2016-07-20 12:49:53.250 202 12568.65 190.15 54505.53 88888.00 2016-07-20 12:49:53.375 202 12568.65 190.18 54505.53 88888.00 2016-07-20 12:49:53.500 202 12568.58 190.20 54505.53 88888.00 2016-07-20 12:49:53.625 202 12568.55 190.20 54505.53 88888.00 2016-07-20 12:49:53.750 202 12568.58 190.20 54505.50 88888.00 2016-07-20 12:49:53.875 202 12568.60 190.20 54505.50 88888.00 2016-07-20 12:49:54.000 202 12568.58 190.20 54505.53 88888.00 2016-07-20 12:49:54.125 202 12568.58 190.20 54505.53 88888.00 2016-07-20 12:49:54.250 202 12568.52 190.20 54505.53 88888.00 2016-07-20 12:49:54.375 202 12568.52 190.22 54505.55 88888.00 2016-07-20 12:49:54.500 202 12568.58 190.25 54505.55 88888.00 2016-07-20 12:49:54.625 202 12568.58 190.25 54505.55 88888.00 2016-07-20 12:49:54.750 202 12568.55 190.28 54505.55 88888.00 2016-07-20 12:49:54.875 202 12568.45 190.28 54505.55 88888.00 2016-07-20 12:49:55.000 202 12568.42 190.30 54505.53 88888.00 2016-07-20 12:49:55.125 202 12568.38 190.28 54505.53 88888.00 2016-07-20 12:49:55.250 202 12568.38 190.30 54505.55 88888.00 2016-07-20 12:49:55.375 202 12568.40 190.32 54505.53 88888.00 2016-07-20 12:49:55.500 202 12568.40 190.32 54505.53 88888.00 2016-07-20 12:49:55.625 202 12568.40 190.32 54505.50 88888.00 2016-07-20 12:49:55.750 202 12568.35 190.32 54505.50 88888.00 2016-07-20 12:49:55.875 202 12568.38 190.32 54505.53 88888.00 2016-07-20 12:49:56.000 202 12568.35 190.32 54505.53 88888.00 2016-07-20 12:49:56.125 202 12568.35 190.35 54505.53 88888.00 2016-07-20 12:49:56.250 202 12568.38 190.38 54505.50 88888.00 2016-07-20 12:49:56.375 202 12568.40 190.40 54505.50 88888.00 2016-07-20 12:49:56.500 202 12568.38 190.43 54505.50 88888.00 2016-07-20 12:49:56.625 202 12568.33 190.40 54505.50 88888.00 2016-07-20 12:49:56.750 202 12568.35 190.40 54505.50 88888.00 2016-07-20 12:49:56.875 202 12568.33 190.40 54505.47 88888.00 2016-07-20 12:49:57.000 202 12568.35 190.43 54505.45 88888.00 2016-07-20 12:49:57.125 202 12568.33 190.45 54505.45 88888.00 2016-07-20 12:49:57.250 202 12568.33 190.45 54505.45 88888.00 2016-07-20 12:49:57.375 202 12568.30 190.50 54505.47 88888.00 2016-07-20 12:49:57.500 202 12568.25 190.50 54505.47 88888.00 2016-07-20 12:49:57.625 202 12568.23 190.50 54505.47 88888.00 2016-07-20 12:49:57.750 202 12568.23 190.50 54505.50 88888.00 2016-07-20 12:49:57.875 202 12568.23 190.50 54505.50 88888.00 2016-07-20 12:49:58.000 202 12568.25 190.47 54505.47 88888.00 2016-07-20 12:49:58.125 202 12568.25 190.47 54505.47 88888.00 2016-07-20 12:49:58.250 202 12568.17 190.53 54505.47 88888.00 2016-07-20 12:49:58.375 202 12568.17 190.55 54505.47 88888.00 2016-07-20 12:49:58.500 202 12568.20 190.55 54505.47 88888.00 2016-07-20 12:49:58.625 202 12568.23 190.55 54505.45 88888.00 2016-07-20 12:49:58.750 202 12568.20 190.57 54505.47 88888.00 2016-07-20 12:49:58.875 202 12568.20 190.57 54505.47 88888.00 2016-07-20 12:49:59.000 202 12568.25 190.57 54505.47 88888.00 2016-07-20 12:49:59.125 202 12568.25 190.57 54505.47 88888.00 2016-07-20 12:49:59.250 202 12568.20 190.57 54505.47 88888.00 2016-07-20 12:49:59.375 202 12568.23 190.62 54505.45 88888.00 2016-07-20 12:49:59.500 202 12568.17 190.62 54505.45 88888.00 2016-07-20 12:49:59.625 202 12568.10 190.65 54505.43 88888.00 2016-07-20 12:49:59.750 202 12568.12 190.62 54505.45 88888.00 2016-07-20 12:49:59.875 202 12568.12 190.65 54505.45 88888.00 2016-07-20 12:50:00.000 202 12568.12 190.62 54505.43 88888.00 2016-07-20 12:50:00.125 202 12568.15 190.62 54505.45 88888.00 2016-07-20 12:50:00.250 202 12568.12 190.62 54505.43 88888.00 2016-07-20 12:50:00.375 202 12568.12 190.65 54505.43 88888.00 2016-07-20 12:50:00.500 202 12568.17 190.68 54505.43 88888.00 2016-07-20 12:50:00.625 202 12568.17 190.68 54505.43 88888.00 2016-07-20 12:50:00.750 202 12568.20 190.68 54505.45 88888.00 2016-07-20 12:50:00.875 202 12568.25 190.70 54505.45 88888.00 2016-07-20 12:50:01.000 202 12568.23 190.70 54505.43 88888.00 2016-07-20 12:50:01.125 202 12568.15 190.70 54505.40 88888.00 2016-07-20 12:50:01.250 202 12568.12 190.70 54505.43 88888.00 2016-07-20 12:50:01.375 202 12568.20 190.72 54505.43 88888.00 2016-07-20 12:50:01.500 202 12568.17 190.75 54505.43 88888.00 2016-07-20 12:50:01.625 202 12568.17 190.75 54505.40 88888.00 2016-07-20 12:50:01.750 202 12568.17 190.78 54505.38 88888.00 2016-07-20 12:50:01.875 202 12568.20 190.75 54505.35 88888.00 2016-07-20 12:50:02.000 202 12568.15 190.75 54505.32 88888.00 2016-07-20 12:50:02.125 202 12568.15 190.80 54505.35 88888.00 2016-07-20 12:50:02.250 202 12568.17 190.78 54505.35 88888.00 2016-07-20 12:50:02.375 202 12568.20 190.80 54505.35 88888.00 2016-07-20 12:50:02.500 202 12568.17 190.80 54505.32 88888.00 2016-07-20 12:50:02.625 202 12568.17 190.80 54505.30 88888.00 2016-07-20 12:50:02.750 202 12568.25 190.82 54505.32 88888.00 2016-07-20 12:50:02.875 202 12568.30 190.82 54505.32 88888.00 2016-07-20 12:50:03.000 202 12568.33 190.85 54505.30 88888.00 2016-07-20 12:50:03.125 202 12568.35 190.88 54505.30 88888.00 2016-07-20 12:50:03.250 202 12568.25 190.88 54505.30 88888.00 2016-07-20 12:50:03.375 202 12568.23 190.88 54505.30 88888.00 2016-07-20 12:50:03.500 202 12568.25 190.90 54505.30 88888.00 2016-07-20 12:50:03.625 202 12568.27 190.90 54505.30 88888.00 2016-07-20 12:50:03.750 202 12568.30 190.93 54505.28 88888.00 2016-07-20 12:50:03.875 202 12568.30 190.88 54505.28 88888.00 2016-07-20 12:50:04.000 202 12568.33 190.90 54505.28 88888.00 2016-07-20 12:50:04.125 202 12568.30 190.93 54505.28 88888.00 2016-07-20 12:50:04.250 202 12568.25 190.90 54505.28 88888.00 2016-07-20 12:50:04.375 202 12568.30 190.93 54505.28 88888.00 2016-07-20 12:50:04.500 202 12568.27 190.93 54505.25 88888.00 2016-07-20 12:50:04.625 202 12568.25 190.95 54505.25 88888.00 2016-07-20 12:50:04.750 202 12568.27 190.95 54505.22 88888.00 2016-07-20 12:50:04.875 202 12568.25 190.97 54505.22 88888.00 2016-07-20 12:50:05.000 202 12568.27 190.97 54505.22 88888.00 2016-07-20 12:50:05.125 202 12568.27 191.00 54505.20 88888.00 2016-07-20 12:50:05.250 202 12568.25 190.97 54505.22 88888.00 2016-07-20 12:50:05.375 202 12568.25 191.03 54505.22 88888.00 2016-07-20 12:50:05.500 202 12568.25 191.03 54505.20 88888.00 2016-07-20 12:50:05.625 202 12568.25 191.03 54505.22 88888.00 2016-07-20 12:50:05.750 202 12568.23 191.00 54505.20 88888.00 2016-07-20 12:50:05.875 202 12568.23 191.03 54505.20 88888.00 2016-07-20 12:50:06.000 202 12568.25 191.05 54505.20 88888.00 2016-07-20 12:50:06.125 202 12568.33 191.05 54505.20 88888.00 2016-07-20 12:50:06.250 202 12568.33 191.07 54505.22 88888.00 2016-07-20 12:50:06.375 202 12568.35 191.10 54505.22 88888.00 2016-07-20 12:50:06.500 202 12568.35 191.10 54505.20 88888.00 2016-07-20 12:50:06.625 202 12568.35 191.07 54505.20 88888.00 2016-07-20 12:50:06.750 202 12568.40 191.07 54505.22 88888.00 2016-07-20 12:50:06.875 202 12568.40 191.10 54505.20 88888.00 2016-07-20 12:50:07.000 202 12568.38 191.10 54505.20 88888.00 2016-07-20 12:50:07.125 202 12568.40 191.10 54505.18 88888.00 2016-07-20 12:50:07.250 202 12568.35 191.12 54505.18 88888.00 2016-07-20 12:50:07.375 202 12568.35 191.12 54505.20 88888.00 2016-07-20 12:50:07.500 202 12568.40 191.15 54505.15 88888.00 2016-07-20 12:50:07.625 202 12568.40 191.15 54505.15 88888.00 2016-07-20 12:50:07.750 202 12568.42 191.12 54505.15 88888.00 2016-07-20 12:50:07.875 202 12568.40 191.10 54505.15 88888.00 2016-07-20 12:50:08.000 202 12568.38 191.12 54505.15 88888.00 2016-07-20 12:50:08.125 202 12568.35 191.15 54505.15 88888.00 2016-07-20 12:50:08.250 202 12568.38 191.15 54505.12 88888.00 2016-07-20 12:50:08.375 202 12568.42 191.15 54505.12 88888.00 2016-07-20 12:50:08.500 202 12568.42 191.18 54505.15 88888.00 2016-07-20 12:50:08.625 202 12568.42 191.18 54505.15 88888.00 2016-07-20 12:50:08.750 202 12568.45 191.18 54505.12 88888.00 2016-07-20 12:50:08.875 202 12568.40 191.18 54505.10 88888.00 2016-07-20 12:50:09.000 202 12568.35 191.18 54505.10 88888.00 2016-07-20 12:50:09.125 202 12568.38 191.20 54505.12 88888.00 2016-07-20 12:50:09.250 202 12568.38 191.20 54505.12 88888.00 2016-07-20 12:50:09.375 202 12568.42 191.22 54505.12 88888.00 2016-07-20 12:50:09.500 202 12568.45 191.25 54505.12 88888.00 2016-07-20 12:50:09.625 202 12568.50 191.22 54505.10 88888.00 2016-07-20 12:50:09.750 202 12568.52 191.22 54505.15 88888.00 2016-07-20 12:50:09.875 202 12568.48 191.20 54505.15 88888.00 2016-07-20 12:50:10.000 202 12568.48 191.20 54505.12 88888.00 2016-07-20 12:50:10.125 202 12568.48 191.22 54505.15 88888.00 2016-07-20 12:50:10.250 202 12568.45 191.22 54505.12 88888.00 2016-07-20 12:50:10.375 202 12568.48 191.28 54505.12 88888.00 2016-07-20 12:50:10.500 202 12568.52 191.25 54505.12 88888.00 2016-07-20 12:50:10.625 202 12568.58 191.25 54505.12 88888.00 2016-07-20 12:50:10.750 202 12568.55 191.25 54505.10 88888.00 2016-07-20 12:50:10.875 202 12568.48 191.25 54505.10 88888.00 2016-07-20 12:50:11.000 202 12568.52 191.28 54505.10 88888.00 2016-07-20 12:50:11.125 202 12568.55 191.25 54505.12 88888.00 2016-07-20 12:50:11.250 202 12568.55 191.28 54505.07 88888.00 2016-07-20 12:50:11.375 202 12568.55 191.25 54505.10 88888.00 2016-07-20 12:50:11.500 202 12568.52 191.25 54505.10 88888.00 2016-07-20 12:50:11.625 202 12568.55 191.28 54505.07 88888.00 2016-07-20 12:50:11.750 202 12568.52 191.30 54505.07 88888.00 2016-07-20 12:50:11.875 202 12568.52 191.30 54505.07 88888.00 2016-07-20 12:50:12.000 202 12568.50 191.30 54505.05 88888.00 2016-07-20 12:50:12.125 202 12568.45 191.30 54505.07 88888.00 2016-07-20 12:50:12.250 202 12568.40 191.28 54505.10 88888.00 2016-07-20 12:50:12.375 202 12568.55 191.30 54505.10 88888.00 2016-07-20 12:50:12.500 202 12568.58 191.30 54505.10 88888.00 2016-07-20 12:50:12.625 202 12568.55 191.30 54505.05 88888.00 2016-07-20 12:50:12.750 202 12568.58 191.30 54505.03 88888.00 2016-07-20 12:50:12.875 202 12568.58 191.32 54505.03 88888.00 2016-07-20 12:50:13.000 202 12568.50 191.30 54505.05 88888.00 2016-07-20 12:50:13.125 202 12568.45 191.30 54505.03 88888.00 2016-07-20 12:50:13.250 202 12568.45 191.35 54505.03 88888.00 2016-07-20 12:50:13.375 202 12568.52 191.38 54505.03 88888.00 2016-07-20 12:50:13.500 202 12568.48 191.32 54505.00 88888.00 2016-07-20 12:50:13.625 202 12568.45 191.32 54505.03 88888.00 2016-07-20 12:50:13.750 202 12568.48 191.35 54505.03 88888.00 2016-07-20 12:50:13.875 202 12568.48 191.32 54505.03 88888.00 2016-07-20 12:50:14.000 202 12568.48 191.32 54505.03 88888.00 2016-07-20 12:50:14.125 202 12568.48 191.35 54505.03 88888.00 2016-07-20 12:50:14.250 202 12568.40 191.35 54505.05 88888.00 2016-07-20 12:50:14.375 202 12568.45 191.35 54505.05 88888.00 2016-07-20 12:50:14.500 202 12568.48 191.38 54505.03 88888.00 2016-07-20 12:50:14.625 202 12568.45 191.35 54505.03 88888.00 2016-07-20 12:50:14.750 202 12568.40 191.38 54505.05 88888.00 2016-07-20 12:50:14.875 202 12568.42 191.38 54505.03 88888.00 2016-07-20 12:50:15.000 202 12568.50 191.38 54505.03 88888.00 2016-07-20 12:50:15.125 202 12568.55 191.35 54505.00 88888.00 2016-07-20 12:50:15.250 202 12568.45 191.38 54505.03 88888.00 2016-07-20 12:50:15.375 202 12568.42 191.40 54504.97 88888.00 2016-07-20 12:50:15.500 202 12568.48 191.38 54504.97 88888.00 2016-07-20 12:50:15.625 202 12568.52 191.38 54505.00 88888.00 2016-07-20 12:50:15.750 202 12568.52 191.40 54504.95 88888.00 2016-07-20 12:50:15.875 202 12568.45 191.40 54505.00 88888.00 2016-07-20 12:50:16.000 202 12568.48 191.45 54504.97 88888.00 2016-07-20 12:50:16.125 202 12568.55 191.43 54504.97 88888.00 2016-07-20 12:50:16.250 202 12568.52 191.40 54504.97 88888.00 2016-07-20 12:50:16.375 202 12568.55 191.43 54504.97 88888.00 2016-07-20 12:50:16.500 202 12568.55 191.40 54505.00 88888.00 2016-07-20 12:50:16.625 202 12568.48 191.40 54505.03 88888.00 2016-07-20 12:50:16.750 202 12568.40 191.40 54504.97 88888.00 2016-07-20 12:50:16.875 202 12568.42 191.45 54504.97 88888.00 2016-07-20 12:50:17.000 202 12568.50 191.47 54504.95 88888.00 2016-07-20 12:50:17.125 202 12568.50 191.43 54504.93 88888.00 2016-07-20 12:50:17.250 202 12568.55 191.45 54504.93 88888.00 2016-07-20 12:50:17.375 202 12568.60 191.47 54504.93 88888.00 2016-07-20 12:50:17.500 202 12568.58 191.47 54504.95 88888.00 2016-07-20 12:50:17.625 202 12568.52 191.50 54504.97 88888.00 2016-07-20 12:50:17.750 202 12568.52 191.50 54504.95 88888.00 2016-07-20 12:50:17.875 202 12568.50 191.47 54504.93 88888.00 2016-07-20 12:50:18.000 202 12568.58 191.53 54504.93 88888.00 2016-07-20 12:50:18.125 202 12568.62 191.53 54504.93 88888.00 2016-07-20 12:50:18.250 202 12568.58 191.50 54504.93 88888.00 2016-07-20 12:50:18.375 202 12568.55 191.53 54504.90 88888.00 2016-07-20 12:50:18.500 202 12568.48 191.53 54504.90 88888.00 2016-07-20 12:50:18.625 202 12568.48 191.55 54504.90 88888.00 2016-07-20 12:50:18.750 202 12568.48 191.57 54504.93 88888.00 2016-07-20 12:50:18.875 202 12568.48 191.57 54504.93 88888.00 2016-07-20 12:50:19.000 202 12568.52 191.57 54504.88 88888.00 2016-07-20 12:50:19.125 202 12568.55 191.57 54504.88 88888.00 2016-07-20 12:50:19.250 202 12568.52 191.60 54504.90 88888.00 2016-07-20 12:50:19.375 202 12568.55 191.60 54504.88 88888.00 2016-07-20 12:50:19.500 202 12568.52 191.60 54504.88 88888.00 2016-07-20 12:50:19.625 202 12568.55 191.62 54504.93 88888.00 2016-07-20 12:50:19.750 202 12568.58 191.65 54504.90 88888.00 2016-07-20 12:50:19.875 202 12568.58 191.62 54504.93 88888.00 2016-07-20 12:50:20.000 202 12568.55 191.62 54504.88 88888.00 2016-07-20 12:50:20.125 202 12568.58 191.65 54504.90 88888.00 2016-07-20 12:50:20.250 202 12568.60 191.62 54504.93 88888.00 2016-07-20 12:50:20.375 202 12568.60 191.62 54504.93 88888.00 2016-07-20 12:50:20.500 202 12568.52 191.68 54504.90 88888.00 2016-07-20 12:50:20.625 202 12568.45 191.68 54504.90 88888.00 2016-07-20 12:50:20.750 202 12568.52 191.68 54504.88 88888.00 2016-07-20 12:50:20.875 202 12568.55 191.70 54504.85 88888.00 2016-07-20 12:50:21.000 202 12568.55 191.70 54504.85 88888.00 2016-07-20 12:50:21.125 202 12568.62 191.72 54504.88 88888.00 2016-07-20 12:50:21.250 202 12568.62 191.72 54504.88 88888.00 2016-07-20 12:50:21.375 202 12568.58 191.75 54504.85 88888.00 2016-07-20 12:50:21.500 202 12568.55 191.75 54504.85 88888.00 2016-07-20 12:50:21.625 202 12568.58 191.75 54504.88 88888.00 2016-07-20 12:50:21.750 202 12568.58 191.72 54504.88 88888.00 2016-07-20 12:50:21.875 202 12568.60 191.72 54504.88 88888.00 2016-07-20 12:50:22.000 202 12568.60 191.75 54504.88 88888.00 2016-07-20 12:50:22.125 202 12568.58 191.78 54504.85 88888.00 2016-07-20 12:50:22.250 202 12568.52 191.75 54504.82 88888.00 2016-07-20 12:50:22.375 202 12568.60 191.78 54504.85 88888.00 2016-07-20 12:50:22.500 202 12568.60 191.78 54504.82 88888.00 2016-07-20 12:50:22.625 202 12568.60 191.78 54504.82 88888.00 2016-07-20 12:50:22.750 202 12568.60 191.80 54504.82 88888.00 2016-07-20 12:50:22.875 202 12568.65 191.78 54504.85 88888.00 2016-07-20 12:50:23.000 202 12568.70 191.78 54504.82 88888.00 2016-07-20 12:50:23.125 202 12568.73 191.80 54504.80 88888.00 2016-07-20 12:50:23.250 202 12568.67 191.82 54504.82 88888.00 2016-07-20 12:50:23.375 202 12568.65 191.80 54504.82 88888.00 2016-07-20 12:50:23.500 202 12568.62 191.80 54504.82 88888.00 2016-07-20 12:50:23.625 202 12568.65 191.82 54504.82 88888.00 2016-07-20 12:50:23.750 202 12568.67 191.82 54504.80 88888.00 2016-07-20 12:50:23.875 202 12568.65 191.85 54504.80 88888.00 2016-07-20 12:50:24.000 202 12568.73 191.82 54504.78 88888.00 2016-07-20 12:50:24.125 202 12568.77 191.82 54504.80 88888.00 2016-07-20 12:50:24.250 202 12568.73 191.80 54504.80 88888.00 2016-07-20 12:50:24.375 202 12568.77 191.85 54504.78 88888.00 2016-07-20 12:50:24.500 202 12568.80 191.85 54504.75 88888.00 2016-07-20 12:50:24.625 202 12568.83 191.85 54504.78 88888.00 2016-07-20 12:50:24.750 202 12568.85 191.82 54504.75 88888.00 2016-07-20 12:50:24.875 202 12568.83 191.85 54504.78 88888.00 2016-07-20 12:50:25.000 202 12568.83 191.82 54504.78 88888.00 2016-07-20 12:50:25.125 202 12568.77 191.82 54504.78 88888.00 2016-07-20 12:50:25.250 202 12568.75 191.85 54504.75 88888.00 2016-07-20 12:50:25.375 202 12568.75 191.88 54504.75 88888.00 2016-07-20 12:50:25.500 202 12568.75 191.88 54504.75 88888.00 2016-07-20 12:50:25.625 202 12568.80 191.85 54504.75 88888.00 2016-07-20 12:50:25.750 202 12568.83 191.85 54504.78 88888.00 2016-07-20 12:50:25.875 202 12568.90 191.85 54504.75 88888.00 2016-07-20 12:50:26.000 202 12568.92 191.88 54504.72 88888.00 2016-07-20 12:50:26.125 202 12568.90 191.88 54504.75 88888.00 2016-07-20 12:50:26.250 202 12568.85 191.85 54504.75 88888.00 2016-07-20 12:50:26.375 202 12568.88 191.88 54504.72 88888.00 2016-07-20 12:50:26.500 202 12568.90 191.88 54504.72 88888.00 2016-07-20 12:50:26.625 202 12568.88 191.90 54504.72 88888.00 2016-07-20 12:50:26.750 202 12568.90 191.90 54504.72 88888.00 2016-07-20 12:50:26.875 202 12568.98 191.90 54504.72 88888.00 2016-07-20 12:50:27.000 202 12569.05 191.90 54504.72 88888.00 2016-07-20 12:50:27.125 202 12569.02 191.93 54504.75 88888.00 2016-07-20 12:50:27.250 202 12569.00 191.90 54504.75 88888.00 2016-07-20 12:50:27.375 202 12569.05 191.93 54504.75 88888.00 2016-07-20 12:50:27.500 202 12568.98 191.93 54504.75 88888.00 2016-07-20 12:50:27.625 202 12569.08 191.93 54504.75 88888.00 2016-07-20 12:50:27.750 202 12569.17 191.93 54504.75 88888.00 2016-07-20 12:50:27.875 202 12569.15 191.93 54504.72 88888.00 2016-07-20 12:50:28.000 202 12569.05 191.95 54504.70 88888.00 2016-07-20 12:50:28.125 202 12568.98 191.95 54504.70 88888.00 2016-07-20 12:50:28.250 202 12568.95 191.93 54504.70 88888.00 2016-07-20 12:50:28.375 202 12569.08 191.95 54504.68 88888.00 2016-07-20 12:50:28.500 202 12569.02 191.97 54504.70 88888.00 2016-07-20 12:50:28.625 202 12569.02 191.97 54504.70 88888.00 2016-07-20 12:50:28.750 202 12569.05 191.97 54504.72 88888.00 2016-07-20 12:50:28.875 202 12569.12 191.97 54504.72 88888.00 2016-07-20 12:50:29.000 202 12569.10 192.00 54504.72 88888.00 2016-07-20 12:50:29.125 202 12569.05 192.00 54504.70 88888.00 2016-07-20 12:50:29.250 202 12568.98 191.97 54504.70 88888.00 2016-07-20 12:50:29.375 202 12569.10 192.00 54504.68 88888.00 2016-07-20 12:50:29.500 202 12569.17 192.00 54504.70 88888.00 2016-07-20 12:50:29.625 202 12569.25 192.00 54504.68 88888.00 2016-07-20 12:50:29.750 202 12569.20 192.00 54504.68 88888.00 2016-07-20 12:50:29.875 202 12569.12 192.03 54504.68 88888.00 2016-07-20 12:50:30.000 202 12569.15 192.03 54504.62 88888.00 2016-07-20 12:50:30.125 202 12569.20 192.00 54504.65 88888.00 2016-07-20 12:50:30.250 202 12569.27 192.00 54504.68 88888.00 2016-07-20 12:50:30.375 202 12569.27 192.03 54504.65 88888.00 2016-07-20 12:50:30.500 202 12569.23 192.05 54504.65 88888.00 2016-07-20 12:50:30.625 202 12569.23 192.05 54504.65 88888.00 2016-07-20 12:50:30.750 202 12569.27 192.03 54504.65 88888.00 2016-07-20 12:50:30.875 202 12569.27 192.05 54504.65 88888.00 2016-07-20 12:50:31.000 202 12569.27 192.03 54504.65 88888.00 2016-07-20 12:50:31.125 202 12569.27 192.05 54504.65 88888.00 2016-07-20 12:50:31.250 202 12569.27 192.05 54504.68 88888.00 2016-07-20 12:50:31.375 202 12569.27 192.07 54504.65 88888.00 2016-07-20 12:50:31.500 202 12569.25 192.07 54504.65 88888.00 2016-07-20 12:50:31.625 202 12569.23 192.05 54504.65 88888.00 2016-07-20 12:50:31.750 202 12569.23 192.05 54504.62 88888.00 2016-07-20 12:50:31.875 202 12569.20 192.07 54504.65 88888.00 2016-07-20 12:50:32.000 202 12569.25 192.07 54504.62 88888.00 2016-07-20 12:50:32.125 202 12569.30 192.10 54504.65 88888.00 2016-07-20 12:50:32.250 202 12569.33 192.07 54504.62 88888.00 2016-07-20 12:50:32.375 202 12569.35 192.10 54504.62 88888.00 2016-07-20 12:50:32.500 202 12569.33 192.07 54504.62 88888.00 2016-07-20 12:50:32.625 202 12569.33 192.10 54504.62 88888.00 2016-07-20 12:50:32.750 202 12569.33 192.12 54504.65 88888.00 2016-07-20 12:50:32.875 202 12569.33 192.15 54504.62 88888.00 2016-07-20 12:50:33.000 202 12569.30 192.12 54504.62 88888.00 2016-07-20 12:50:33.125 202 12569.25 192.10 54504.60 88888.00 2016-07-20 12:50:33.250 202 12569.23 192.12 54504.60 88888.00 2016-07-20 12:50:33.375 202 12569.25 192.15 54504.62 88888.00 2016-07-20 12:50:33.500 202 12569.25 192.15 54504.60 88888.00 2016-07-20 12:50:33.625 202 12569.20 192.18 54504.60 88888.00 2016-07-20 12:50:33.750 202 12569.20 192.18 54504.62 88888.00 2016-07-20 12:50:33.875 202 12569.23 192.15 54504.60 88888.00 2016-07-20 12:50:34.000 202 12569.17 192.18 54504.60 88888.00 2016-07-20 12:50:34.125 202 12569.20 192.18 54504.57 88888.00 2016-07-20 12:50:34.250 202 12569.20 192.15 54504.57 88888.00 2016-07-20 12:50:34.375 202 12569.25 192.18 54504.57 88888.00 2016-07-20 12:50:34.500 202 12569.20 192.20 54504.57 88888.00 2016-07-20 12:50:34.625 202 12569.12 192.20 54504.57 88888.00 2016-07-20 12:50:34.750 202 12569.12 192.20 54504.57 88888.00 2016-07-20 12:50:34.875 202 12569.23 192.22 54504.57 88888.00 2016-07-20 12:50:35.000 202 12569.23 192.22 54504.57 88888.00 2016-07-20 12:50:35.125 202 12569.23 192.28 54504.60 88888.00 2016-07-20 12:50:35.250 202 12569.23 192.25 54504.62 88888.00 2016-07-20 12:50:35.375 202 12569.20 192.25 54504.62 88888.00 2016-07-20 12:50:35.500 202 12569.17 192.28 54504.60 88888.00 2016-07-20 12:50:35.625 202 12569.17 192.28 54504.60 88888.00 2016-07-20 12:50:35.750 202 12569.17 192.28 54504.60 88888.00 2016-07-20 12:50:35.875 202 12569.17 192.30 54504.60 88888.00 2016-07-20 12:50:36.000 202 12569.20 192.30 54504.62 88888.00 2016-07-20 12:50:36.125 202 12569.17 192.32 54504.60 88888.00 2016-07-20 12:50:36.250 202 12569.15 192.32 54504.60 88888.00 2016-07-20 12:50:36.375 202 12569.20 192.32 54504.60 88888.00 2016-07-20 12:50:36.500 202 12569.20 192.35 54504.57 88888.00 2016-07-20 12:50:36.625 202 12569.10 192.35 54504.60 88888.00 2016-07-20 12:50:36.750 202 12569.05 192.38 54504.60 88888.00 2016-07-20 12:50:36.875 202 12569.05 192.38 54504.62 88888.00 2016-07-20 12:50:37.000 202 12569.08 192.38 54504.60 88888.00 2016-07-20 12:50:37.125 202 12569.12 192.38 54504.57 88888.00 2016-07-20 12:50:37.250 202 12569.08 192.40 54504.60 88888.00 2016-07-20 12:50:37.375 202 12569.12 192.43 54504.60 88888.00 2016-07-20 12:50:37.500 202 12569.12 192.43 54504.62 88888.00 2016-07-20 12:50:37.625 202 12569.02 192.43 54504.62 88888.00 2016-07-20 12:50:37.750 202 12569.00 192.43 54504.65 88888.00 2016-07-20 12:50:37.875 202 12569.02 192.45 54504.62 88888.00 2016-07-20 12:50:38.000 202 12569.00 192.47 54504.62 88888.00 2016-07-20 12:50:38.125 202 12569.05 192.50 54504.62 88888.00 2016-07-20 12:50:38.250 202 12568.95 192.47 54504.65 88888.00 2016-07-20 12:50:38.375 202 12568.90 192.53 54504.62 88888.00 2016-07-20 12:50:38.500 202 12569.00 192.55 54504.62 88888.00 2016-07-20 12:50:38.625 202 12569.05 192.53 54504.60 88888.00 2016-07-20 12:50:38.750 202 12569.10 192.53 54504.60 88888.00 2016-07-20 12:50:38.875 202 12569.10 192.53 54504.62 88888.00 2016-07-20 12:50:39.000 202 12569.12 192.53 54504.60 88888.00 2016-07-20 12:50:39.125 202 12569.05 192.55 54504.62 88888.00 2016-07-20 12:50:39.250 202 12569.00 192.57 54504.60 88888.00 2016-07-20 12:50:39.375 202 12569.00 192.60 54504.62 88888.00 2016-07-20 12:50:39.500 202 12568.92 192.62 54504.62 88888.00 2016-07-20 12:50:39.625 202 12568.92 192.62 54504.62 88888.00 2016-07-20 12:50:39.750 202 12569.00 192.60 54504.62 88888.00 2016-07-20 12:50:39.875 202 12569.02 192.60 54504.65 88888.00 2016-07-20 12:50:40.000 202 12568.92 192.60 54504.62 88888.00 2016-07-20 12:50:40.125 202 12568.90 192.60 54504.62 88888.00 2016-07-20 12:50:40.250 202 12568.90 192.60 54504.60 88888.00 2016-07-20 12:50:40.375 202 12568.90 192.62 54504.57 88888.00 2016-07-20 12:50:40.500 202 12568.98 192.65 54504.57 88888.00 2016-07-20 12:50:40.625 202 12568.92 192.65 54504.60 88888.00 2016-07-20 12:50:40.750 202 12568.90 192.65 54504.60 88888.00 2016-07-20 12:50:40.875 202 12568.90 192.68 54504.60 88888.00 2016-07-20 12:50:41.000 202 12569.00 192.68 54504.62 88888.00 2016-07-20 12:50:41.125 202 12569.00 192.70 54504.62 88888.00 2016-07-20 12:50:41.250 202 12568.95 192.68 54504.60 88888.00 2016-07-20 12:50:41.375 202 12568.92 192.70 54504.60 88888.00 2016-07-20 12:50:41.500 202 12568.92 192.72 54504.60 88888.00 2016-07-20 12:50:41.625 202 12568.88 192.72 54504.60 88888.00 2016-07-20 12:50:41.750 202 12568.80 192.72 54504.60 88888.00 2016-07-20 12:50:41.875 202 12568.80 192.75 54504.62 88888.00 2016-07-20 12:50:42.000 202 12568.80 192.75 54504.62 88888.00 2016-07-20 12:50:42.125 202 12568.83 192.78 54504.65 88888.00 2016-07-20 12:50:42.250 202 12568.80 192.78 54504.65 88888.00 2016-07-20 12:50:42.375 202 12568.90 192.80 54504.62 88888.00 2016-07-20 12:50:42.500 202 12568.90 192.80 54504.60 88888.00 2016-07-20 12:50:42.625 202 12568.83 192.80 54504.62 88888.00 2016-07-20 12:50:42.750 202 12568.75 192.82 54504.62 88888.00 2016-07-20 12:50:42.875 202 12568.80 192.82 54504.60 88888.00 2016-07-20 12:50:43.000 202 12568.85 192.82 54504.57 88888.00 2016-07-20 12:50:43.125 202 12568.83 192.82 54504.57 88888.00 2016-07-20 12:50:43.250 202 12568.83 192.85 54504.60 88888.00 2016-07-20 12:50:43.375 202 12568.85 192.88 54504.60 88888.00 2016-07-20 12:50:43.500 202 12568.85 192.88 54504.60 88888.00 2016-07-20 12:50:43.625 202 12568.85 192.88 54504.57 88888.00 2016-07-20 12:50:43.750 202 12568.83 192.90 54504.57 88888.00 2016-07-20 12:50:43.875 202 12568.80 192.88 54504.57 88888.00 2016-07-20 12:50:44.000 202 12568.80 192.93 54504.60 88888.00 2016-07-20 12:50:44.125 202 12568.80 192.93 54504.60 88888.00 2016-07-20 12:50:44.250 202 12568.80 192.93 54504.60 88888.00 2016-07-20 12:50:44.375 202 12568.83 192.95 54504.57 88888.00 2016-07-20 12:50:44.500 202 12568.85 192.95 54504.60 88888.00 2016-07-20 12:50:44.625 202 12568.80 192.95 54504.57 88888.00 2016-07-20 12:50:44.750 202 12568.77 193.00 54504.55 88888.00 2016-07-20 12:50:44.875 202 12568.80 193.00 54504.57 88888.00 2016-07-20 12:50:45.000 202 12568.83 193.00 54504.57 88888.00 2016-07-20 12:50:45.125 202 12568.85 193.03 54504.55 88888.00 2016-07-20 12:50:45.250 202 12568.85 193.03 54504.55 88888.00 2016-07-20 12:50:45.375 202 12568.88 193.05 54504.55 88888.00 2016-07-20 12:50:45.500 202 12568.90 193.00 54504.55 88888.00 2016-07-20 12:50:45.625 202 12568.90 193.05 54504.53 88888.00 2016-07-20 12:50:45.750 202 12568.88 193.07 54504.55 88888.00 2016-07-20 12:50:45.875 202 12568.90 193.10 54504.57 88888.00 2016-07-20 12:50:46.000 202 12568.92 193.10 54504.57 88888.00 2016-07-20 12:50:46.125 202 12568.85 193.07 54504.57 88888.00 2016-07-20 12:50:46.250 202 12568.83 193.07 54504.60 88888.00 2016-07-20 12:50:46.375 202 12568.92 193.12 54504.55 88888.00 2016-07-20 12:50:46.500 202 12568.90 193.18 54504.57 88888.00 2016-07-20 12:50:46.625 202 12568.95 193.18 54504.55 88888.00 2016-07-20 12:50:46.750 202 12568.92 193.18 54504.55 88888.00 2016-07-20 12:50:46.875 202 12568.88 193.18 54504.55 88888.00 2016-07-20 12:50:47.000 202 12568.88 193.20 54504.57 88888.00 2016-07-20 12:50:47.125 202 12568.92 193.20 54504.57 88888.00 2016-07-20 12:50:47.250 202 12568.92 193.20 54504.55 88888.00 2016-07-20 12:50:47.375 202 12569.00 193.25 54504.53 88888.00 2016-07-20 12:50:47.500 202 12568.95 193.25 54504.53 88888.00 2016-07-20 12:50:47.625 202 12568.90 193.25 54504.53 88888.00 2016-07-20 12:50:47.750 202 12568.92 193.25 54504.53 88888.00 2016-07-20 12:50:47.875 202 12569.08 193.28 54504.53 88888.00 2016-07-20 12:50:48.000 202 12569.05 193.28 54504.53 88888.00 2016-07-20 12:50:48.125 202 12569.02 193.30 54504.53 88888.00 2016-07-20 12:50:48.250 202 12569.02 193.30 54504.53 88888.00 2016-07-20 12:50:48.375 202 12569.08 193.30 54504.53 88888.00 2016-07-20 12:50:48.500 202 12569.08 193.32 54504.53 88888.00 2016-07-20 12:50:48.625 202 12569.08 193.32 54504.50 88888.00 2016-07-20 12:50:48.750 202 12569.02 193.30 54504.50 88888.00 2016-07-20 12:50:48.875 202 12569.02 193.30 54504.50 88888.00 2016-07-20 12:50:49.000 202 12569.10 193.38 54504.50 88888.00 2016-07-20 12:50:49.125 202 12569.17 193.38 54504.50 88888.00 2016-07-20 12:50:49.250 202 12569.17 193.35 54504.50 88888.00 2016-07-20 12:50:49.375 202 12569.20 193.38 54504.50 88888.00 2016-07-20 12:50:49.500 202 12569.20 193.38 54504.50 88888.00 2016-07-20 12:50:49.625 202 12569.17 193.40 54504.50 88888.00 2016-07-20 12:50:49.750 202 12569.10 193.43 54504.47 88888.00 2016-07-20 12:50:49.875 202 12569.10 193.43 54504.47 88888.00 2016-07-20 12:50:50.000 202 12569.12 193.45 54504.47 88888.00 2016-07-20 12:50:50.125 202 12569.17 193.43 54504.47 88888.00 2016-07-20 12:50:50.250 202 12569.12 193.43 54504.47 88888.00 2016-07-20 12:50:50.375 202 12569.12 193.45 54504.50 88888.00 2016-07-20 12:50:50.500 202 12569.12 193.45 54504.50 88888.00 2016-07-20 12:50:50.625 202 12569.17 193.45 54504.53 88888.00 2016-07-20 12:50:50.750 202 12569.23 193.47 54504.53 88888.00 2016-07-20 12:50:50.875 202 12569.25 193.47 54504.53 88888.00 2016-07-20 12:50:51.000 202 12569.25 193.47 54504.53 88888.00 2016-07-20 12:50:51.125 202 12569.20 193.47 54504.53 88888.00 2016-07-20 12:50:51.250 202 12569.23 193.47 54504.50 88888.00 2016-07-20 12:50:51.375 202 12569.27 193.47 54504.47 88888.00 2016-07-20 12:50:51.500 202 12569.25 193.50 54504.50 88888.00 2016-07-20 12:50:51.625 202 12569.20 193.53 54504.47 88888.00 2016-07-20 12:50:51.750 202 12569.17 193.50 54504.45 88888.00 2016-07-20 12:50:51.875 202 12569.20 193.50 54504.45 88888.00 2016-07-20 12:50:52.000 202 12569.20 193.53 54504.45 88888.00 2016-07-20 12:50:52.125 202 12569.23 193.53 54504.45 88888.00 2016-07-20 12:50:52.250 202 12569.17 193.53 54504.47 88888.00 2016-07-20 12:50:52.375 202 12569.20 193.53 54504.45 88888.00 2016-07-20 12:50:52.500 202 12569.25 193.55 54504.45 88888.00 2016-07-20 12:50:52.625 202 12569.30 193.53 54504.45 88888.00 2016-07-20 12:50:52.750 202 12569.27 193.55 54504.43 88888.00 2016-07-20 12:50:52.875 202 12569.25 193.55 54504.43 88888.00 2016-07-20 12:50:53.000 202 12569.25 193.55 54504.43 88888.00 2016-07-20 12:50:53.125 202 12569.27 193.55 54504.43 88888.00 2016-07-20 12:50:53.250 202 12569.30 193.57 54504.45 88888.00 2016-07-20 12:50:53.375 202 12569.33 193.60 54504.43 88888.00 2016-07-20 12:50:53.500 202 12569.27 193.57 54504.45 88888.00 2016-07-20 12:50:53.625 202 12569.27 193.60 54504.50 88888.00 2016-07-20 12:50:53.750 202 12569.30 193.60 54504.47 88888.00 2016-07-20 12:50:53.875 202 12569.30 193.60 54504.45 88888.00 2016-07-20 12:50:54.000 202 12569.30 193.62 54504.45 88888.00 2016-07-20 12:50:54.125 202 12569.30 193.62 54504.47 88888.00 2016-07-20 12:50:54.250 202 12569.30 193.60 54504.47 88888.00 2016-07-20 12:50:54.375 202 12569.30 193.62 54504.47 88888.00 2016-07-20 12:50:54.500 202 12569.25 193.65 54504.45 88888.00 2016-07-20 12:50:54.625 202 12569.27 193.65 54504.45 88888.00 2016-07-20 12:50:54.750 202 12569.30 193.62 54504.47 88888.00 2016-07-20 12:50:54.875 202 12569.27 193.65 54504.50 88888.00 2016-07-20 12:50:55.000 202 12569.20 193.65 54504.47 88888.00 2016-07-20 12:50:55.125 202 12569.15 193.65 54504.50 88888.00 2016-07-20 12:50:55.250 202 12569.17 193.68 54504.50 88888.00 2016-07-20 12:50:55.375 202 12569.23 193.68 54504.50 88888.00 2016-07-20 12:50:55.500 202 12569.27 193.68 54504.47 88888.00 2016-07-20 12:50:55.625 202 12569.23 193.68 54504.47 88888.00 2016-07-20 12:50:55.750 202 12569.23 193.70 54504.47 88888.00 2016-07-20 12:50:55.875 202 12569.25 193.70 54504.50 88888.00 2016-07-20 12:50:56.000 202 12569.35 193.70 54504.50 88888.00 2016-07-20 12:50:56.125 202 12569.35 193.72 54504.50 88888.00 2016-07-20 12:50:56.250 202 12569.30 193.72 54504.50 88888.00 2016-07-20 12:50:56.375 202 12569.33 193.75 54504.50 88888.00 2016-07-20 12:50:56.500 202 12569.27 193.75 54504.50 88888.00 2016-07-20 12:50:56.625 202 12569.25 193.72 54504.47 88888.00 2016-07-20 12:50:56.750 202 12569.30 193.72 54504.47 88888.00 2016-07-20 12:50:56.875 202 12569.30 193.75 54504.50 88888.00 2016-07-20 12:50:57.000 202 12569.27 193.75 54504.50 88888.00 2016-07-20 12:50:57.125 202 12569.27 193.78 54504.50 88888.00 2016-07-20 12:50:57.250 202 12569.23 193.75 54504.47 88888.00 2016-07-20 12:50:57.375 202 12569.25 193.75 54504.47 88888.00 2016-07-20 12:50:57.500 202 12569.25 193.78 54504.50 88888.00 2016-07-20 12:50:57.625 202 12569.20 193.78 54504.50 88888.00 2016-07-20 12:50:57.750 202 12569.15 193.78 54504.50 88888.00 2016-07-20 12:50:57.875 202 12569.15 193.78 54504.47 88888.00 2016-07-20 12:50:58.000 202 12569.17 193.78 54504.47 88888.00 2016-07-20 12:50:58.125 202 12569.27 193.78 54504.47 88888.00 2016-07-20 12:50:58.250 202 12569.20 193.78 54504.50 88888.00 2016-07-20 12:50:58.375 202 12569.15 193.80 54504.50 88888.00 2016-07-20 12:50:58.500 202 12569.12 193.82 54504.50 88888.00 2016-07-20 12:50:58.625 202 12569.15 193.82 54504.50 88888.00 2016-07-20 12:50:58.750 202 12569.23 193.85 54504.50 88888.00 2016-07-20 12:50:58.875 202 12569.23 193.85 54504.50 88888.00 2016-07-20 12:50:59.000 202 12569.23 193.82 54504.53 88888.00 2016-07-20 12:50:59.125 202 12569.25 193.82 54504.55 88888.00 2016-07-20 12:50:59.250 202 12569.17 193.85 54504.55 88888.00 2016-07-20 12:50:59.375 202 12569.17 193.82 54504.53 88888.00 2016-07-20 12:50:59.500 202 12569.20 193.88 54504.50 88888.00 2016-07-20 12:50:59.625 202 12569.23 193.88 54504.50 88888.00 2016-07-20 12:50:59.750 202 12569.23 193.90 54504.53 88888.00 2016-07-20 12:50:59.875 202 12569.15 193.90 54504.53 88888.00 2016-07-20 12:51:00.000 202 12569.10 193.90 54504.53 88888.00 2016-07-20 12:51:00.125 202 12569.08 193.90 54504.53 88888.00 2016-07-20 12:51:00.250 202 12569.10 193.90 54504.55 88888.00 2016-07-20 12:51:00.375 202 12569.15 193.93 54504.53 88888.00 2016-07-20 12:51:00.500 202 12569.17 193.95 54504.47 88888.00 2016-07-20 12:51:00.625 202 12569.15 193.95 54504.50 88888.00 2016-07-20 12:51:00.750 202 12569.10 193.97 54504.50 88888.00 2016-07-20 12:51:00.875 202 12569.08 193.97 54504.50 88888.00 2016-07-20 12:51:01.000 202 12569.05 193.97 54504.47 88888.00 2016-07-20 12:51:01.125 202 12569.05 193.97 54504.47 88888.00 2016-07-20 12:51:01.250 202 12569.02 193.97 54504.50 88888.00 2016-07-20 12:51:01.375 202 12569.00 194.00 54504.45 88888.00 2016-07-20 12:51:01.500 202 12568.98 194.00 54504.47 88888.00 2016-07-20 12:51:01.625 202 12569.00 194.03 54504.50 88888.00 2016-07-20 12:51:01.750 202 12569.08 194.03 54504.53 88888.00 2016-07-20 12:51:01.875 202 12569.02 194.03 54504.50 88888.00 2016-07-20 12:51:02.000 202 12569.00 194.03 54504.50 88888.00 2016-07-20 12:51:02.125 202 12569.05 194.03 54504.50 88888.00 2016-07-20 12:51:02.250 202 12569.02 194.03 54504.47 88888.00 2016-07-20 12:51:02.375 202 12569.00 194.05 54504.45 88888.00 2016-07-20 12:51:02.500 202 12568.95 194.05 54504.47 88888.00 2016-07-20 12:51:02.625 202 12568.98 194.07 54504.47 88888.00 2016-07-20 12:51:02.750 202 12569.02 194.10 54504.50 88888.00 2016-07-20 12:51:02.875 202 12569.02 194.12 54504.50 88888.00 2016-07-20 12:51:03.000 202 12569.05 194.12 54504.47 88888.00 2016-07-20 12:51:03.125 202 12569.02 194.10 54504.47 88888.00 2016-07-20 12:51:03.250 202 12568.98 194.12 54504.47 88888.00 2016-07-20 12:51:03.375 202 12569.05 194.12 54504.47 88888.00 2016-07-20 12:51:03.500 202 12569.02 194.18 54504.47 88888.00 2016-07-20 12:51:03.625 202 12569.05 194.18 54504.47 88888.00 2016-07-20 12:51:03.750 202 12569.05 194.18 54504.53 88888.00 2016-07-20 12:51:03.875 202 12569.00 194.15 54504.53 88888.00 2016-07-20 12:51:04.000 202 12569.05 194.18 54504.50 88888.00 2016-07-20 12:51:04.125 202 12569.08 194.22 54504.53 88888.00 2016-07-20 12:51:04.250 202 12569.00 194.22 54504.50 88888.00 2016-07-20 12:51:04.375 202 12568.95 194.25 54504.47 88888.00 2016-07-20 12:51:04.500 202 12568.92 194.25 54504.47 88888.00 2016-07-20 12:51:04.625 202 12569.00 194.28 54504.50 88888.00 2016-07-20 12:51:04.750 202 12569.00 194.28 54504.50 88888.00 2016-07-20 12:51:04.875 202 12569.05 194.28 54504.50 88888.00 2016-07-20 12:51:05.000 202 12569.00 194.32 54504.47 88888.00 2016-07-20 12:51:05.125 202 12568.92 194.35 54504.47 88888.00 2016-07-20 12:51:05.250 202 12568.95 194.35 54504.50 88888.00 2016-07-20 12:51:05.375 202 12568.98 194.38 54504.50 88888.00 2016-07-20 12:51:05.500 202 12568.98 194.38 54504.50 88888.00 2016-07-20 12:51:05.625 202 12568.95 194.40 54504.53 88888.00 2016-07-20 12:51:05.750 202 12568.88 194.40 54504.53 88888.00 2016-07-20 12:51:05.875 202 12568.90 194.40 54504.53 88888.00 2016-07-20 12:51:06.000 202 12568.88 194.43 54504.53 88888.00 2016-07-20 12:51:06.125 202 12568.85 194.45 54504.53 88888.00 2016-07-20 12:51:06.250 202 12568.77 194.47 54504.53 88888.00 2016-07-20 12:51:06.375 202 12568.75 194.47 54504.50 88888.00 2016-07-20 12:51:06.500 202 12568.77 194.50 54504.53 88888.00 2016-07-20 12:51:06.625 202 12568.83 194.50 54504.53 88888.00 2016-07-20 12:51:06.750 202 12568.83 194.53 54504.53 88888.00 2016-07-20 12:51:06.875 202 12568.77 194.60 54504.53 88888.00 2016-07-20 12:51:07.000 202 12568.73 194.57 54504.50 88888.00 2016-07-20 12:51:07.125 202 12568.75 194.62 54504.55 88888.00 2016-07-20 12:51:07.250 202 12568.75 194.65 54504.55 88888.00 2016-07-20 12:51:07.375 202 12568.80 194.68 54504.53 88888.00 2016-07-20 12:51:07.500 202 12568.80 194.70 54504.53 88888.00 2016-07-20 12:51:07.625 202 12568.80 194.68 54504.53 88888.00 2016-07-20 12:51:07.750 202 12568.75 194.70 54504.53 88888.00 2016-07-20 12:51:07.875 202 12568.73 194.75 54504.53 88888.00 2016-07-20 12:51:08.000 202 12568.75 194.78 54504.53 88888.00 2016-07-20 12:51:08.125 202 12568.75 194.80 54504.53 88888.00 2016-07-20 12:51:08.250 202 12568.75 194.80 54504.50 88888.00 2016-07-20 12:51:08.375 202 12568.73 194.82 54504.50 88888.00 2016-07-20 12:51:08.500 202 12568.70 194.85 54504.50 88888.00 2016-07-20 12:51:08.625 202 12568.70 194.88 54504.50 88888.00 2016-07-20 12:51:08.750 202 12568.70 194.90 54504.50 88888.00 2016-07-20 12:51:08.875 202 12568.67 194.93 54504.50 88888.00 2016-07-20 12:51:09.000 202 12568.65 194.95 54504.53 88888.00 2016-07-20 12:51:09.125 202 12568.62 194.97 54504.53 88888.00 2016-07-20 12:51:09.250 202 12568.60 195.00 54504.53 88888.00 2016-07-20 12:51:09.375 202 12568.60 195.00 54504.53 88888.00 2016-07-20 12:51:09.500 202 12568.55 195.03 54504.53 88888.00 2016-07-20 12:51:09.625 202 12568.52 195.07 54504.53 88888.00 2016-07-20 12:51:09.750 202 12568.55 195.10 54504.53 88888.00 2016-07-20 12:51:09.875 202 12568.58 195.12 54504.53 88888.00 2016-07-20 12:51:10.000 202 12568.52 195.15 54504.53 88888.00 2016-07-20 12:51:10.125 202 12568.48 195.18 54504.53 88888.00 2016-07-20 12:51:10.250 202 12568.45 195.18 54504.53 88888.00 2016-07-20 12:51:10.375 202 12568.45 195.20 54504.53 88888.00 2016-07-20 12:51:10.500 202 12568.45 195.20 54504.53 88888.00 2016-07-20 12:51:10.625 202 12568.48 195.22 54504.53 88888.00 2016-07-20 12:51:10.750 202 12568.48 195.28 54504.53 88888.00 2016-07-20 12:51:10.875 202 12568.45 195.30 54504.53 88888.00 2016-07-20 12:51:11.000 202 12568.42 195.32 54504.53 88888.00 2016-07-20 12:51:11.125 202 12568.42 195.32 54504.53 88888.00 2016-07-20 12:51:11.250 202 12568.48 195.38 54504.55 88888.00 2016-07-20 12:51:11.375 202 12568.55 195.40 54504.55 88888.00 2016-07-20 12:51:11.500 202 12568.58 195.43 54504.55 88888.00 2016-07-20 12:51:11.625 202 12568.55 195.45 54504.53 88888.00 2016-07-20 12:51:11.750 202 12568.50 195.47 54504.50 88888.00 2016-07-20 12:51:11.875 202 12568.38 195.55 54504.55 88888.00 2016-07-20 12:51:12.000 202 12568.42 195.57 54504.53 88888.00 2016-07-20 12:51:12.125 202 12568.50 195.57 54504.55 88888.00 2016-07-20 12:51:12.250 202 12568.50 195.57 54504.55 88888.00 2016-07-20 12:51:12.375 202 12568.52 195.60 54504.50 88888.00 2016-07-20 12:51:12.500 202 12568.55 195.62 54504.50 88888.00 2016-07-20 12:51:12.625 202 12568.55 195.62 54504.53 88888.00 2016-07-20 12:51:12.750 202 12568.55 195.68 54504.53 88888.00 2016-07-20 12:51:12.875 202 12568.58 195.68 54504.50 88888.00 2016-07-20 12:51:13.000 202 12568.58 195.70 54504.50 88888.00 2016-07-20 12:51:13.125 202 12568.58 195.72 54504.53 88888.00 2016-07-20 12:51:13.250 202 12568.58 195.78 54504.50 88888.00 2016-07-20 12:51:13.375 202 12568.58 195.75 54504.50 88888.00 2016-07-20 12:51:13.500 202 12568.48 195.78 54504.50 88888.00 2016-07-20 12:51:13.625 202 12568.42 195.78 54504.53 88888.00 2016-07-20 12:51:13.750 202 12568.45 195.85 54504.50 88888.00 2016-07-20 12:51:13.875 202 12568.50 195.88 54504.47 88888.00 2016-07-20 12:51:14.000 202 12568.52 195.90 54504.50 88888.00 2016-07-20 12:51:14.125 202 12568.50 195.90 54504.50 88888.00 2016-07-20 12:51:14.250 202 12568.50 195.93 54504.47 88888.00 2016-07-20 12:51:14.375 202 12568.52 195.95 54504.47 88888.00 2016-07-20 12:51:14.500 202 12568.55 195.95 54504.47 88888.00 2016-07-20 12:51:14.625 202 12568.50 195.95 54504.47 88888.00 2016-07-20 12:51:14.750 202 12568.42 196.00 54504.47 88888.00 2016-07-20 12:51:14.875 202 12568.48 196.00 54504.50 88888.00 2016-07-20 12:51:15.000 202 12568.55 196.03 54504.50 88888.00 2016-07-20 12:51:15.125 202 12568.60 196.05 54504.47 88888.00 2016-07-20 12:51:15.250 202 12568.52 196.07 54504.53 88888.00 2016-07-20 12:51:15.375 202 12568.52 196.07 54504.53 88888.00 2016-07-20 12:51:15.500 202 12568.50 196.12 54504.50 88888.00 2016-07-20 12:51:15.625 202 12568.50 196.15 54504.47 88888.00 2016-07-20 12:51:15.750 202 12568.52 196.15 54504.50 88888.00 2016-07-20 12:51:15.875 202 12568.55 196.18 54504.50 88888.00 2016-07-20 12:51:16.000 202 12568.55 196.18 54504.47 88888.00 2016-07-20 12:51:16.125 202 12568.55 196.25 54504.50 88888.00 2016-07-20 12:51:16.250 202 12568.52 196.28 54504.50 88888.00 2016-07-20 12:51:16.375 202 12568.55 196.30 54504.50 88888.00 2016-07-20 12:51:16.500 202 12568.52 196.30 54504.47 88888.00 2016-07-20 12:51:16.625 202 12568.50 196.32 54504.45 88888.00 2016-07-20 12:51:16.750 202 12568.48 196.32 54504.45 88888.00 2016-07-20 12:51:16.875 202 12568.52 196.32 54504.47 88888.00 2016-07-20 12:51:17.000 202 12568.58 196.38 54504.50 88888.00 2016-07-20 12:51:17.125 202 12568.60 196.40 54504.50 88888.00 2016-07-20 12:51:17.250 202 12568.58 196.40 54504.47 88888.00 2016-07-20 12:51:17.375 202 12568.62 196.43 54504.47 88888.00 2016-07-20 12:51:17.500 202 12568.62 196.45 54504.50 88888.00 2016-07-20 12:51:17.625 202 12568.60 196.45 54504.47 88888.00 2016-07-20 12:51:17.750 202 12568.62 196.47 54504.43 88888.00 2016-07-20 12:51:17.875 202 12568.67 196.47 54504.43 88888.00 2016-07-20 12:51:18.000 202 12568.70 196.53 54504.43 88888.00 2016-07-20 12:51:18.125 202 12568.70 196.57 54504.45 88888.00 2016-07-20 12:51:18.250 202 12568.70 196.57 54504.47 88888.00 2016-07-20 12:51:18.375 202 12568.75 196.57 54504.47 88888.00 2016-07-20 12:51:18.500 202 12568.75 196.60 54504.50 88888.00 2016-07-20 12:51:18.625 202 12568.73 196.65 54504.45 88888.00 2016-07-20 12:51:18.750 202 12568.75 196.65 54504.47 88888.00 2016-07-20 12:51:18.875 202 12568.83 196.65 54504.45 88888.00 2016-07-20 12:51:19.000 202 12568.83 196.65 54504.45 88888.00 2016-07-20 12:51:19.125 202 12568.83 196.68 54504.45 88888.00 2016-07-20 12:51:19.250 202 12568.85 196.70 54504.45 88888.00 2016-07-20 12:51:19.375 202 12568.88 196.72 54504.43 88888.00 2016-07-20 12:51:19.500 202 12568.88 196.75 54504.40 88888.00 2016-07-20 12:51:19.625 202 12568.88 196.78 54504.40 88888.00 2016-07-20 12:51:19.750 202 12568.88 196.78 54504.40 88888.00 2016-07-20 12:51:19.875 202 12568.90 196.80 54504.40 88888.00 2016-07-20 12:51:20.000 202 12568.95 196.82 54504.40 88888.00 2016-07-20 12:51:20.125 202 12568.90 196.85 54504.38 88888.00 2016-07-20 12:51:20.250 202 12568.90 196.85 54504.38 88888.00 2016-07-20 12:51:20.375 202 12569.00 196.85 54504.38 88888.00 2016-07-20 12:51:20.500 202 12569.02 196.88 54504.35 88888.00 2016-07-20 12:51:20.625 202 12569.02 196.88 54504.38 88888.00 2016-07-20 12:51:20.750 202 12569.05 196.93 54504.35 88888.00 2016-07-20 12:51:20.875 202 12569.08 196.95 54504.32 88888.00 2016-07-20 12:51:21.000 202 12569.12 196.95 54504.35 88888.00 2016-07-20 12:51:21.125 202 12569.15 196.97 54504.35 88888.00 2016-07-20 12:51:21.250 202 12569.15 196.97 54504.35 88888.00 2016-07-20 12:51:21.375 202 12569.15 197.03 54504.35 88888.00 2016-07-20 12:51:21.500 202 12569.15 197.03 54504.35 88888.00 2016-07-20 12:51:21.625 202 12569.15 197.05 54504.32 88888.00 2016-07-20 12:51:21.750 202 12569.15 197.07 54504.32 88888.00 2016-07-20 12:51:21.875 202 12569.20 197.10 54504.32 88888.00 2016-07-20 12:51:22.000 202 12569.23 197.10 54504.32 88888.00 2016-07-20 12:51:22.125 202 12569.20 197.12 54504.35 88888.00 2016-07-20 12:51:22.250 202 12569.25 197.12 54504.35 88888.00 2016-07-20 12:51:22.375 202 12569.33 197.12 54504.32 88888.00 2016-07-20 12:51:22.500 202 12569.30 197.15 54504.32 88888.00 2016-07-20 12:51:22.625 202 12569.33 197.18 54504.32 88888.00 2016-07-20 12:51:22.750 202 12569.38 197.20 54504.32 88888.00 2016-07-20 12:51:22.875 202 12569.40 197.22 54504.32 88888.00 2016-07-20 12:51:23.000 202 12569.33 197.22 54504.30 88888.00 2016-07-20 12:51:23.125 202 12569.33 197.22 54504.28 88888.00 2016-07-20 12:51:23.250 202 12569.40 197.20 54504.28 88888.00 2016-07-20 12:51:23.375 202 12569.45 197.22 54504.28 88888.00 2016-07-20 12:51:23.500 202 12569.52 197.25 54504.28 88888.00 2016-07-20 12:51:23.625 202 12569.55 197.25 54504.25 88888.00 2016-07-20 12:51:23.750 202 12569.52 197.25 54504.28 88888.00 2016-07-20 12:51:23.875 202 12569.58 197.28 54504.30 88888.00 2016-07-20 12:51:24.000 202 12569.65 197.25 54504.28 88888.00 2016-07-20 12:51:24.125 202 12569.62 197.28 54504.25 88888.00 2016-07-20 12:51:24.250 202 12569.55 197.30 54504.25 88888.00 2016-07-20 12:51:24.375 202 12569.62 197.32 54504.22 88888.00 2016-07-20 12:51:24.500 202 12569.67 197.32 54504.22 88888.00 2016-07-20 12:51:24.625 202 12569.65 197.32 54504.22 88888.00 2016-07-20 12:51:24.750 202 12569.65 197.35 54504.22 88888.00 2016-07-20 12:51:24.875 202 12569.67 197.35 54504.22 88888.00 2016-07-20 12:51:25.000 202 12569.70 197.38 54504.20 88888.00 2016-07-20 12:51:25.125 202 12569.75 197.38 54504.20 88888.00 2016-07-20 12:51:25.250 202 12569.83 197.38 54504.20 88888.00 2016-07-20 12:51:25.375 202 12569.90 197.38 54504.20 88888.00 2016-07-20 12:51:25.500 202 12569.85 197.43 54504.20 88888.00 2016-07-20 12:51:25.625 202 12569.90 197.40 54504.20 88888.00 2016-07-20 12:51:25.750 202 12569.88 197.43 54504.18 88888.00 2016-07-20 12:51:25.875 202 12569.88 197.47 54504.18 88888.00 2016-07-20 12:51:26.000 202 12569.92 197.47 54504.20 88888.00 2016-07-20 12:51:26.125 202 12569.92 197.47 54504.20 88888.00 2016-07-20 12:51:26.250 202 12569.92 197.47 54504.20 88888.00 2016-07-20 12:51:26.375 202 12569.92 197.50 54504.20 88888.00 2016-07-20 12:51:26.500 202 12570.00 197.53 54504.18 88888.00 2016-07-20 12:51:26.625 202 12570.10 197.53 54504.18 88888.00 2016-07-20 12:51:26.750 202 12570.10 197.55 54504.18 88888.00 2016-07-20 12:51:26.875 202 12570.05 197.53 54504.18 88888.00 2016-07-20 12:51:27.000 202 12570.00 197.50 54504.18 88888.00 2016-07-20 12:51:27.125 202 12570.05 197.53 54504.15 88888.00 2016-07-20 12:51:27.250 202 12570.10 197.53 54504.15 88888.00 2016-07-20 12:51:27.375 202 12570.12 197.53 54504.15 88888.00 2016-07-20 12:51:27.500 202 12570.12 197.53 54504.15 88888.00 2016-07-20 12:51:27.625 202 12570.15 197.53 54504.18 88888.00 2016-07-20 12:51:27.750 202 12570.15 197.55 54504.18 88888.00 2016-07-20 12:51:27.875 202 12570.15 197.55 54504.18 88888.00 2016-07-20 12:51:28.000 202 12570.15 197.55 54504.18 88888.00 2016-07-20 12:51:28.125 202 12570.12 197.55 54504.18 88888.00 2016-07-20 12:51:28.250 202 12570.08 197.55 54504.18 88888.00 2016-07-20 12:51:28.375 202 12570.12 197.60 54504.15 88888.00 2016-07-20 12:51:28.500 202 12570.10 197.60 54504.15 88888.00 2016-07-20 12:51:28.625 202 12570.12 197.60 54504.15 88888.00 2016-07-20 12:51:28.750 202 12570.27 197.62 54504.12 88888.00 2016-07-20 12:51:28.875 202 12570.33 197.60 54504.15 88888.00 2016-07-20 12:51:29.000 202 12570.30 197.62 54504.12 88888.00 2016-07-20 12:51:29.125 202 12570.27 197.62 54504.10 88888.00 2016-07-20 12:51:29.250 202 12570.23 197.62 54504.10 88888.00 2016-07-20 12:51:29.375 202 12570.27 197.60 54504.12 88888.00 2016-07-20 12:51:29.500 202 12570.30 197.62 54504.10 88888.00 2016-07-20 12:51:29.625 202 12570.30 197.62 54504.10 88888.00 2016-07-20 12:51:29.750 202 12570.30 197.62 54504.10 88888.00 2016-07-20 12:51:29.875 202 12570.27 197.65 54504.12 88888.00 2016-07-20 12:51:30.000 202 12570.35 197.65 54504.12 88888.00 2016-07-20 12:51:30.125 202 12570.35 197.65 54504.10 88888.00 2016-07-20 12:51:30.250 202 12570.33 197.65 54504.10 88888.00 2016-07-20 12:51:30.375 202 12570.40 197.65 54504.12 88888.00 2016-07-20 12:51:30.500 202 12570.40 197.68 54504.12 88888.00 2016-07-20 12:51:30.625 202 12570.33 197.65 54504.12 88888.00 2016-07-20 12:51:30.750 202 12570.35 197.68 54504.12 88888.00 2016-07-20 12:51:30.875 202 12570.40 197.65 54504.12 88888.00 2016-07-20 12:51:31.000 202 12570.48 197.65 54504.10 88888.00 2016-07-20 12:51:31.125 202 12570.45 197.68 54504.12 88888.00 2016-07-20 12:51:31.250 202 12570.42 197.65 54504.12 88888.00 2016-07-20 12:51:31.375 202 12570.50 197.65 54504.10 88888.00 2016-07-20 12:51:31.500 202 12570.50 197.62 54504.10 88888.00 2016-07-20 12:51:31.625 202 12570.48 197.65 54504.10 88888.00 2016-07-20 12:51:31.750 202 12570.45 197.65 54504.07 88888.00 2016-07-20 12:51:31.875 202 12570.52 197.65 54504.07 88888.00 2016-07-20 12:51:32.000 202 12570.50 197.70 54504.07 88888.00 2016-07-20 12:51:32.125 202 12570.48 197.68 54504.07 88888.00 2016-07-20 12:51:32.250 202 12570.52 197.68 54504.10 88888.00 2016-07-20 12:51:32.375 202 12570.60 197.62 54504.07 88888.00 2016-07-20 12:51:32.500 202 12570.65 197.65 54504.05 88888.00 2016-07-20 12:51:32.625 202 12570.65 197.68 54504.05 88888.00 2016-07-20 12:51:32.750 202 12570.73 197.70 54504.05 88888.00 2016-07-20 12:51:32.875 202 12570.75 197.70 54504.07 88888.00 2016-07-20 12:51:33.000 202 12570.73 197.70 54504.07 88888.00 2016-07-20 12:51:33.125 202 12570.73 197.70 54504.10 88888.00 2016-07-20 12:51:33.250 202 12570.77 197.70 54504.05 88888.00 2016-07-20 12:51:33.375 202 12570.83 197.70 54504.05 88888.00 2016-07-20 12:51:33.500 202 12570.77 197.70 54504.05 88888.00 2016-07-20 12:51:33.625 202 12570.83 197.68 54504.05 88888.00 2016-07-20 12:51:33.750 202 12570.88 197.65 54504.05 88888.00 2016-07-20 12:51:33.875 202 12570.85 197.68 54504.03 88888.00 2016-07-20 12:51:34.000 202 12570.77 197.70 54504.03 88888.00 2016-07-20 12:51:34.125 202 12570.83 197.75 54504.03 88888.00 2016-07-20 12:51:34.250 202 12570.85 197.72 54504.03 88888.00 2016-07-20 12:51:34.375 202 12570.95 197.72 54504.03 88888.00 2016-07-20 12:51:34.500 202 12571.00 197.78 54504.03 88888.00 2016-07-20 12:51:34.625 202 12570.95 197.75 54504.03 88888.00 2016-07-20 12:51:34.750 202 12570.95 197.75 54504.00 88888.00 2016-07-20 12:51:34.875 202 12570.95 197.78 54504.00 88888.00 2016-07-20 12:51:35.000 202 12571.00 197.75 54504.00 88888.00 2016-07-20 12:51:35.125 202 12571.05 197.78 54504.00 88888.00 2016-07-20 12:51:35.250 202 12571.12 197.75 54504.00 88888.00 2016-07-20 12:51:35.375 202 12571.17 197.78 54504.05 88888.00 2016-07-20 12:51:35.500 202 12571.10 197.80 54504.03 88888.00 2016-07-20 12:51:35.625 202 12571.10 197.78 54504.03 88888.00 2016-07-20 12:51:35.750 202 12571.10 197.78 54504.03 88888.00 2016-07-20 12:51:35.875 202 12571.05 197.78 54504.03 88888.00 2016-07-20 12:51:36.000 202 12571.05 197.80 54504.00 88888.00 2016-07-20 12:51:36.125 202 12571.08 197.80 54504.03 88888.00 2016-07-20 12:51:36.250 202 12571.12 197.75 54504.03 88888.00 2016-07-20 12:51:36.375 202 12571.15 197.78 54504.00 88888.00 2016-07-20 12:51:36.500 202 12571.10 197.80 54504.00 88888.00 2016-07-20 12:51:36.625 202 12571.17 197.82 54503.97 88888.00 2016-07-20 12:51:36.750 202 12571.25 197.85 54504.00 88888.00 2016-07-20 12:51:36.875 202 12571.27 197.85 54504.00 88888.00 2016-07-20 12:51:37.000 202 12571.23 197.85 54503.97 88888.00 2016-07-20 12:51:37.125 202 12571.25 197.85 54504.00 88888.00 2016-07-20 12:51:37.250 202 12571.23 197.82 54504.03 88888.00 2016-07-20 12:51:37.375 202 12571.23 197.90 54504.03 88888.00 2016-07-20 12:51:37.500 202 12571.27 197.90 54504.03 88888.00 2016-07-20 12:51:37.625 202 12571.30 197.88 54504.03 88888.00 2016-07-20 12:51:37.750 202 12571.27 197.90 54504.00 88888.00 2016-07-20 12:51:37.875 202 12571.30 197.90 54504.00 88888.00 2016-07-20 12:51:38.000 202 12571.35 197.90 54504.00 88888.00 2016-07-20 12:51:38.125 202 12571.33 197.93 54504.05 88888.00 2016-07-20 12:51:38.250 202 12571.30 197.90 54504.03 88888.00 2016-07-20 12:51:38.375 202 12571.33 197.93 54504.00 88888.00 2016-07-20 12:51:38.500 202 12571.33 197.95 54504.03 88888.00 2016-07-20 12:51:38.625 202 12571.38 197.95 54504.00 88888.00 2016-07-20 12:51:38.750 202 12571.42 197.95 54504.00 88888.00 2016-07-20 12:51:38.875 202 12571.42 197.95 54504.00 88888.00 2016-07-20 12:51:39.000 202 12571.45 197.95 54504.00 88888.00 2016-07-20 12:51:39.125 202 12571.50 197.95 54504.00 88888.00 2016-07-20 12:51:39.250 202 12571.52 197.95 54504.03 88888.00 2016-07-20 12:51:39.375 202 12571.52 197.97 54504.05 88888.00 2016-07-20 12:51:39.500 202 12571.55 197.95 54504.03 88888.00 2016-07-20 12:51:39.625 202 12571.48 197.95 54504.00 88888.00 2016-07-20 12:51:39.750 202 12571.48 197.95 54504.03 88888.00 2016-07-20 12:51:39.875 202 12571.52 197.95 54504.03 88888.00 2016-07-20 12:51:40.000 202 12571.52 197.97 54504.00 88888.00 2016-07-20 12:51:40.125 202 12571.50 197.95 54504.03 88888.00 2016-07-20 12:51:40.250 202 12571.48 197.95 54504.03 88888.00 2016-07-20 12:51:40.375 202 12571.55 198.00 54504.03 88888.00 2016-07-20 12:51:40.500 202 12571.52 197.97 54504.03 88888.00 2016-07-20 12:51:40.625 202 12571.52 197.97 54504.03 88888.00 2016-07-20 12:51:40.750 202 12571.60 198.00 54504.03 88888.00 2016-07-20 12:51:40.875 202 12571.58 198.03 54504.03 88888.00 2016-07-20 12:51:41.000 202 12571.55 198.03 54504.00 88888.00 2016-07-20 12:51:41.125 202 12571.58 198.05 54504.00 88888.00 2016-07-20 12:51:41.250 202 12571.58 198.05 54504.05 88888.00 2016-07-20 12:51:41.375 202 12571.65 198.05 54504.05 88888.00 2016-07-20 12:51:41.500 202 12571.60 198.07 54504.05 88888.00 2016-07-20 12:51:41.625 202 12571.50 198.07 54504.03 88888.00 2016-07-20 12:51:41.750 202 12571.50 198.07 54504.05 88888.00 2016-07-20 12:51:41.875 202 12571.60 198.10 54504.05 88888.00 2016-07-20 12:51:42.000 202 12571.62 198.07 54504.05 88888.00 2016-07-20 12:51:42.125 202 12571.55 198.10 54504.07 88888.00 2016-07-20 12:51:42.250 202 12571.45 198.10 54504.07 88888.00 2016-07-20 12:51:42.375 202 12571.50 198.12 54504.07 88888.00 2016-07-20 12:51:42.500 202 12571.52 198.10 54504.05 88888.00 2016-07-20 12:51:42.625 202 12571.52 198.15 54504.07 88888.00 2016-07-20 12:51:42.750 202 12571.55 198.18 54504.05 88888.00 2016-07-20 12:51:42.875 202 12571.58 198.15 54504.05 88888.00 2016-07-20 12:51:43.000 202 12571.58 198.18 54504.05 88888.00 2016-07-20 12:51:43.125 202 12571.58 198.20 54504.05 88888.00 2016-07-20 12:51:43.250 202 12571.48 198.20 54504.10 88888.00 2016-07-20 12:51:43.375 202 12571.52 198.20 54504.07 88888.00 2016-07-20 12:51:43.500 202 12571.60 198.22 54504.05 88888.00 2016-07-20 12:51:43.625 202 12571.60 198.25 54504.07 88888.00 2016-07-20 12:51:43.750 202 12571.65 198.22 54504.10 88888.00 2016-07-20 12:51:43.875 202 12571.65 198.25 54504.10 88888.00 2016-07-20 12:51:44.000 202 12571.62 198.25 54504.10 88888.00 2016-07-20 12:51:44.125 202 12571.60 198.28 54504.07 88888.00 2016-07-20 12:51:44.250 202 12571.55 198.28 54504.10 88888.00 2016-07-20 12:51:44.375 202 12571.58 198.30 54504.10 88888.00 2016-07-20 12:51:44.500 202 12571.58 198.32 54504.10 88888.00 2016-07-20 12:51:44.625 202 12571.60 198.32 54504.07 88888.00 2016-07-20 12:51:44.750 202 12571.65 198.35 54504.10 88888.00 2016-07-20 12:51:44.875 202 12571.65 198.35 54504.10 88888.00 2016-07-20 12:51:45.000 202 12571.70 198.35 54504.07 88888.00 2016-07-20 12:51:45.125 202 12571.70 198.32 54504.10 88888.00 2016-07-20 12:51:45.250 202 12571.62 198.32 54504.10 88888.00 2016-07-20 12:51:45.375 202 12571.65 198.38 54504.10 88888.00 2016-07-20 12:51:45.500 202 12571.67 198.40 54504.12 88888.00 2016-07-20 12:51:45.625 202 12571.70 198.40 54504.10 88888.00 2016-07-20 12:51:45.750 202 12571.67 198.40 54504.10 88888.00 2016-07-20 12:51:45.875 202 12571.67 198.40 54504.12 88888.00 2016-07-20 12:51:46.000 202 12571.70 198.40 54504.10 88888.00 2016-07-20 12:51:46.125 202 12571.75 198.45 54504.12 88888.00 2016-07-20 12:51:46.250 202 12571.70 198.43 54504.10 88888.00 2016-07-20 12:51:46.375 202 12571.73 198.45 54504.12 88888.00 2016-07-20 12:51:46.500 202 12571.65 198.47 54504.12 88888.00 2016-07-20 12:51:46.625 202 12571.60 198.47 54504.12 88888.00 2016-07-20 12:51:46.750 202 12571.62 198.50 54504.10 88888.00 2016-07-20 12:51:46.875 202 12571.65 198.53 54504.12 88888.00 2016-07-20 12:51:47.000 202 12571.67 198.53 54504.12 88888.00 2016-07-20 12:51:47.125 202 12571.73 198.53 54504.12 88888.00 2016-07-20 12:51:47.250 202 12571.70 198.50 54504.15 88888.00 2016-07-20 12:51:47.375 202 12571.65 198.53 54504.12 88888.00 2016-07-20 12:51:47.500 202 12571.67 198.55 54504.10 88888.00 2016-07-20 12:51:47.625 202 12571.70 198.57 54504.12 88888.00 2016-07-20 12:51:47.750 202 12571.75 198.57 54504.15 88888.00 2016-07-20 12:51:47.875 202 12571.73 198.55 54504.15 88888.00 2016-07-20 12:51:48.000 202 12571.73 198.57 54504.15 88888.00 2016-07-20 12:51:48.125 202 12571.67 198.57 54504.15 88888.00 2016-07-20 12:51:48.250 202 12571.67 198.60 54504.18 88888.00 2016-07-20 12:51:48.375 202 12571.73 198.62 54504.18 88888.00 2016-07-20 12:51:48.500 202 12571.75 198.62 54504.18 88888.00 2016-07-20 12:51:48.625 202 12571.73 198.65 54504.18 88888.00 2016-07-20 12:51:48.750 202 12571.70 198.65 54504.15 88888.00 2016-07-20 12:51:48.875 202 12571.73 198.68 54504.15 88888.00 2016-07-20 12:51:49.000 202 12571.70 198.65 54504.15 88888.00 2016-07-20 12:51:49.125 202 12571.70 198.65 54504.15 88888.00 2016-07-20 12:51:49.250 202 12571.70 198.65 54504.15 88888.00 2016-07-20 12:51:49.375 202 12571.77 198.68 54504.18 88888.00 2016-07-20 12:51:49.500 202 12571.77 198.70 54504.18 88888.00 2016-07-20 12:51:49.625 202 12571.75 198.72 54504.15 88888.00 2016-07-20 12:51:49.750 202 12571.73 198.72 54504.12 88888.00 2016-07-20 12:51:49.875 202 12571.70 198.72 54504.12 88888.00 2016-07-20 12:51:50.000 202 12571.65 198.72 54504.12 88888.00 2016-07-20 12:51:50.125 202 12571.70 198.75 54504.15 88888.00 2016-07-20 12:51:50.250 202 12571.75 198.75 54504.15 88888.00 2016-07-20 12:51:50.375 202 12571.85 198.78 54504.15 88888.00 2016-07-20 12:51:50.500 202 12571.90 198.80 54504.15 88888.00 2016-07-20 12:51:50.625 202 12571.88 198.80 54504.15 88888.00 2016-07-20 12:51:50.750 202 12571.90 198.80 54504.15 88888.00 2016-07-20 12:51:50.875 202 12571.92 198.80 54504.15 88888.00 2016-07-20 12:51:51.000 202 12572.00 198.82 54504.15 88888.00 2016-07-20 12:51:51.125 202 12571.98 198.85 54504.18 88888.00 2016-07-20 12:51:51.250 202 12571.85 198.85 54504.18 88888.00 2016-07-20 12:51:51.375 202 12571.90 198.88 54504.18 88888.00 2016-07-20 12:51:51.500 202 12571.92 198.88 54504.15 88888.00 2016-07-20 12:51:51.625 202 12571.92 198.90 54504.18 88888.00 2016-07-20 12:51:51.750 202 12571.98 198.93 54504.18 88888.00 2016-07-20 12:51:51.875 202 12571.92 198.93 54504.20 88888.00 2016-07-20 12:51:52.000 202 12571.90 198.93 54504.18 88888.00 2016-07-20 12:51:52.125 202 12571.95 198.95 54504.18 88888.00 2016-07-20 12:51:52.250 202 12571.95 198.95 54504.18 88888.00 2016-07-20 12:51:52.375 202 12571.98 198.95 54504.18 88888.00 2016-07-20 12:51:52.500 202 12571.98 198.95 54504.15 88888.00 2016-07-20 12:51:52.625 202 12572.00 198.95 54504.15 88888.00 2016-07-20 12:51:52.750 202 12572.00 198.97 54504.18 88888.00 2016-07-20 12:51:52.875 202 12572.02 198.97 54504.15 88888.00 2016-07-20 12:51:53.000 202 12572.02 199.00 54504.15 88888.00 2016-07-20 12:51:53.125 202 12572.02 199.00 54504.18 88888.00 2016-07-20 12:51:53.250 202 12572.05 199.00 54504.15 88888.00 2016-07-20 12:51:53.375 202 12572.10 199.05 54504.15 88888.00 2016-07-20 12:51:53.500 202 12572.05 199.07 54504.18 88888.00 2016-07-20 12:51:53.625 202 12572.08 199.07 54504.15 88888.00 2016-07-20 12:51:53.750 202 12572.12 199.07 54504.18 88888.00 2016-07-20 12:51:53.875 202 12572.12 199.07 54504.18 88888.00 2016-07-20 12:51:54.000 202 12572.12 199.07 54504.15 88888.00 2016-07-20 12:51:54.125 202 12572.17 199.07 54504.18 88888.00 2016-07-20 12:51:54.250 202 12572.25 199.05 54504.18 88888.00 2016-07-20 12:51:54.375 202 12572.33 199.07 54504.18 88888.00 2016-07-20 12:51:54.500 202 12572.35 199.07 54504.18 88888.00 2016-07-20 12:51:54.625 202 12572.33 199.10 54504.18 88888.00 2016-07-20 12:51:54.750 202 12572.25 199.12 54504.18 88888.00 2016-07-20 12:51:54.875 202 12572.27 199.12 54504.18 88888.00 2016-07-20 12:51:55.000 202 12572.30 199.15 54504.15 88888.00 2016-07-20 12:51:55.125 202 12572.35 199.18 54504.20 88888.00 2016-07-20 12:51:55.250 202 12572.33 199.15 54504.15 88888.00 2016-07-20 12:51:55.375 202 12572.35 199.18 54504.18 88888.00 2016-07-20 12:51:55.500 202 12572.35 199.18 54504.18 88888.00 2016-07-20 12:51:55.625 202 12572.42 199.18 54504.12 88888.00 2016-07-20 12:51:55.750 202 12572.48 199.18 54504.15 88888.00 2016-07-20 12:51:55.875 202 12572.45 199.18 54504.15 88888.00 2016-07-20 12:51:56.000 202 12572.48 199.20 54504.18 88888.00 2016-07-20 12:51:56.125 202 12572.52 199.22 54504.18 88888.00 2016-07-20 12:51:56.250 202 12572.52 199.20 54504.18 88888.00 2016-07-20 12:51:56.375 202 12572.55 199.22 54504.15 88888.00 2016-07-20 12:51:56.500 202 12572.50 199.25 54504.18 88888.00 2016-07-20 12:51:56.625 202 12572.55 199.28 54504.18 88888.00 2016-07-20 12:51:56.750 202 12572.60 199.25 54504.20 88888.00 2016-07-20 12:51:56.875 202 12572.58 199.28 54504.20 88888.00 2016-07-20 12:51:57.000 202 12572.62 199.25 54504.18 88888.00 2016-07-20 12:51:57.125 202 12572.67 199.25 54504.18 88888.00 2016-07-20 12:51:57.250 202 12572.70 199.22 54504.12 88888.00 2016-07-20 12:51:57.375 202 12572.75 199.25 54504.12 88888.00 2016-07-20 12:51:57.500 202 12572.83 199.25 54504.12 88888.00 2016-07-20 12:51:57.625 202 12572.83 199.25 54504.12 88888.00 2016-07-20 12:51:57.750 202 12572.88 199.30 54504.12 88888.00 2016-07-20 12:51:57.875 202 12572.83 199.30 54504.18 88888.00 2016-07-20 12:51:58.000 202 12572.77 199.30 54504.18 88888.00 2016-07-20 12:51:58.125 202 12572.75 199.30 54504.15 88888.00 2016-07-20 12:51:58.250 202 12572.75 199.30 54504.15 88888.00 2016-07-20 12:51:58.375 202 12572.88 199.32 54504.15 88888.00 2016-07-20 12:51:58.500 202 12572.88 199.35 54504.12 88888.00 2016-07-20 12:51:58.625 202 12572.85 199.38 54504.10 88888.00 2016-07-20 12:51:58.750 202 12572.83 199.35 54504.12 88888.00 2016-07-20 12:51:58.875 202 12572.85 199.35 54504.15 88888.00 2016-07-20 12:51:59.000 202 12572.90 199.38 54504.15 88888.00 2016-07-20 12:51:59.125 202 12572.88 199.38 54504.18 88888.00 2016-07-20 12:51:59.250 202 12572.88 199.38 54504.15 88888.00 2016-07-20 12:51:59.375 202 12572.92 199.40 54504.12 88888.00 2016-07-20 12:51:59.500 202 12572.95 199.43 54504.15 88888.00 2016-07-20 12:51:59.625 202 12572.98 199.43 54504.15 88888.00 2016-07-20 12:51:59.750 202 12573.00 199.43 54504.15 88888.00 2016-07-20 12:51:59.875 202 12573.02 199.43 54504.15 88888.00 2016-07-20 12:52:00.000 202 12573.05 199.43 54504.18 88888.00 2016-07-20 12:52:00.125 202 12573.00 199.45 54504.18 88888.00 2016-07-20 12:52:00.250 202 12573.00 199.45 54504.20 88888.00 2016-07-20 12:52:00.375 202 12573.02 199.45 54504.20 88888.00 2016-07-20 12:52:00.500 202 12573.08 199.50 54504.20 88888.00 2016-07-20 12:52:00.625 202 12573.10 199.50 54504.18 88888.00 2016-07-20 12:52:00.750 202 12573.02 199.50 54504.15 88888.00 2016-07-20 12:52:00.875 202 12573.05 199.53 54504.15 88888.00 2016-07-20 12:52:01.000 202 12573.10 199.50 54504.15 88888.00 2016-07-20 12:52:01.125 202 12573.15 199.53 54504.15 88888.00 2016-07-20 12:52:01.250 202 12573.15 199.53 54504.15 88888.00 2016-07-20 12:52:01.375 202 12573.20 199.57 54504.15 88888.00 2016-07-20 12:52:01.500 202 12573.23 199.60 54504.12 88888.00 2016-07-20 12:52:01.625 202 12573.25 199.62 54504.15 88888.00 2016-07-20 12:52:01.750 202 12573.27 199.62 54504.15 88888.00 2016-07-20 12:52:01.875 202 12573.30 199.60 54504.18 88888.00 2016-07-20 12:52:02.000 202 12573.33 199.60 54504.18 88888.00 2016-07-20 12:52:02.125 202 12573.35 199.60 54504.18 88888.00 2016-07-20 12:52:02.250 202 12573.40 199.60 54504.20 88888.00 2016-07-20 12:52:02.375 202 12573.45 199.62 54504.18 88888.00 2016-07-20 12:52:02.500 202 12573.52 199.62 54504.15 88888.00 2016-07-20 12:52:02.625 202 12573.58 199.65 54504.15 88888.00 2016-07-20 12:52:02.750 202 12573.60 199.68 54504.12 88888.00 2016-07-20 12:52:02.875 202 12573.58 199.68 54504.12 88888.00 2016-07-20 12:52:03.000 202 12573.58 199.68 54504.12 88888.00 2016-07-20 12:52:03.125 202 12573.60 199.68 54504.12 88888.00 2016-07-20 12:52:03.250 202 12573.62 199.68 54504.12 88888.00 2016-07-20 12:52:03.375 202 12573.73 199.70 54504.12 88888.00 2016-07-20 12:52:03.500 202 12573.73 199.72 54504.12 88888.00 2016-07-20 12:52:03.625 202 12573.73 199.75 54504.15 88888.00 2016-07-20 12:52:03.750 202 12573.75 199.75 54504.15 88888.00 2016-07-20 12:52:03.875 202 12573.77 199.80 54504.12 88888.00 2016-07-20 12:52:04.000 202 12573.83 199.80 54504.12 88888.00 2016-07-20 12:52:04.125 202 12573.90 199.80 54504.12 88888.00 2016-07-20 12:52:04.250 202 12573.88 199.80 54504.12 88888.00 2016-07-20 12:52:04.375 202 12573.88 199.80 54504.12 88888.00 2016-07-20 12:52:04.500 202 12573.85 199.82 54504.15 88888.00 2016-07-20 12:52:04.625 202 12573.80 199.85 54504.15 88888.00 2016-07-20 12:52:04.750 202 12573.83 199.88 54504.18 88888.00 2016-07-20 12:52:04.875 202 12573.90 199.88 54504.15 88888.00 2016-07-20 12:52:05.000 202 12574.00 199.90 54504.12 88888.00 2016-07-20 12:52:05.125 202 12574.10 199.90 54504.12 88888.00 2016-07-20 12:52:05.250 202 12574.05 199.90 54504.12 88888.00 2016-07-20 12:52:05.375 202 12574.02 199.93 54504.12 88888.00 2016-07-20 12:52:05.500 202 12574.02 199.95 54504.12 88888.00 2016-07-20 12:52:05.625 202 12574.05 199.95 54504.12 88888.00 2016-07-20 12:52:05.750 202 12574.12 199.97 54504.12 88888.00 2016-07-20 12:52:05.875 202 12574.25 199.95 54504.10 88888.00 2016-07-20 12:52:06.000 202 12574.27 199.97 54504.10 88888.00 2016-07-20 12:52:06.125 202 12574.25 199.97 54504.15 88888.00 2016-07-20 12:52:06.250 202 12574.20 199.97 54504.15 88888.00 2016-07-20 12:52:06.375 202 12574.33 200.00 54504.12 88888.00 2016-07-20 12:52:06.500 202 12574.38 200.03 54504.12 88888.00 2016-07-20 12:52:06.625 202 12574.40 200.00 54504.12 88888.00 2016-07-20 12:52:06.750 202 12574.40 200.00 54504.10 88888.00 2016-07-20 12:52:06.875 202 12574.42 200.03 54504.10 88888.00 2016-07-20 12:52:07.000 202 12574.42 200.05 54504.10 88888.00 2016-07-20 12:52:07.125 202 12574.45 200.05 54504.12 88888.00 2016-07-20 12:52:07.250 202 12574.48 200.03 54504.10 88888.00 2016-07-20 12:52:07.375 202 12574.55 200.05 54504.10 88888.00 2016-07-20 12:52:07.500 202 12574.55 200.07 54504.12 88888.00 2016-07-20 12:52:07.625 202 12574.60 200.07 54504.15 88888.00 2016-07-20 12:52:07.750 202 12574.62 200.07 54504.12 88888.00 2016-07-20 12:52:07.875 202 12574.67 200.07 54504.15 88888.00 2016-07-20 12:52:08.000 202 12574.67 200.10 54504.10 88888.00 2016-07-20 12:52:08.125 202 12574.62 200.15 54504.10 88888.00 2016-07-20 12:52:08.250 202 12574.62 200.15 54504.10 88888.00 2016-07-20 12:52:08.375 202 12574.75 200.15 54504.15 88888.00 2016-07-20 12:52:08.500 202 12574.77 200.18 54504.12 88888.00 2016-07-20 12:52:08.625 202 12574.83 200.18 54504.12 88888.00 2016-07-20 12:52:08.750 202 12574.80 200.15 54504.12 88888.00 2016-07-20 12:52:08.875 202 12574.80 200.18 54504.12 88888.00 2016-07-20 12:52:09.000 202 12574.83 200.15 54504.12 88888.00 2016-07-20 12:52:09.125 202 12574.95 200.18 54504.15 88888.00 2016-07-20 12:52:09.250 202 12575.00 200.18 54504.12 88888.00 2016-07-20 12:52:09.375 202 12575.00 200.18 54504.15 88888.00 2016-07-20 12:52:09.500 202 12574.95 200.18 54504.12 88888.00 2016-07-20 12:52:09.625 202 12575.00 200.18 54504.12 88888.00 2016-07-20 12:52:09.750 202 12575.02 200.20 54504.12 88888.00 2016-07-20 12:52:09.875 202 12575.00 200.20 54504.12 88888.00 2016-07-20 12:52:10.000 202 12575.05 200.20 54504.12 88888.00 2016-07-20 12:52:10.125 202 12575.05 200.20 54504.12 88888.00 2016-07-20 12:52:10.250 202 12574.98 200.20 54504.12 88888.00 2016-07-20 12:52:10.375 202 12575.02 200.22 54504.12 88888.00 2016-07-20 12:52:10.500 202 12575.10 200.25 54504.12 88888.00 2016-07-20 12:52:10.625 202 12575.12 200.25 54504.15 88888.00 2016-07-20 12:52:10.750 202 12575.08 200.22 54504.15 88888.00 2016-07-20 12:52:10.875 202 12575.08 200.22 54504.15 88888.00 2016-07-20 12:52:11.000 202 12575.10 200.20 54504.15 88888.00 2016-07-20 12:52:11.125 202 12575.15 200.22 54504.18 88888.00 2016-07-20 12:52:11.250 202 12575.12 200.20 54504.18 88888.00 2016-07-20 12:52:11.375 202 12575.17 200.22 54504.18 88888.00 2016-07-20 12:52:11.500 202 12575.20 200.22 54504.18 88888.00 2016-07-20 12:52:11.625 202 12575.17 200.25 54504.15 88888.00 2016-07-20 12:52:11.750 202 12575.12 200.22 54504.12 88888.00 2016-07-20 12:52:11.875 202 12575.15 200.20 54504.15 88888.00 2016-07-20 12:52:12.000 202 12575.20 200.22 54504.18 88888.00 2016-07-20 12:52:12.125 202 12575.17 200.20 54504.20 88888.00 2016-07-20 12:52:12.250 202 12575.17 200.15 54504.20 88888.00 2016-07-20 12:52:12.375 202 12575.20 200.18 54504.20 88888.00 2016-07-20 12:52:12.500 202 12575.25 200.20 54504.20 88888.00 2016-07-20 12:52:12.625 202 12575.25 200.20 54504.20 88888.00 2016-07-20 12:52:12.750 202 12575.25 200.20 54504.18 88888.00 2016-07-20 12:52:12.875 202 12575.25 200.18 54504.20 88888.00 2016-07-20 12:52:13.000 202 12575.30 200.18 54504.22 88888.00 2016-07-20 12:52:13.125 202 12575.35 200.20 54504.22 88888.00 2016-07-20 12:52:13.250 202 12575.35 200.18 54504.25 88888.00 2016-07-20 12:52:13.375 202 12575.35 200.18 54504.22 88888.00 2016-07-20 12:52:13.500 202 12575.35 200.18 54504.25 88888.00 2016-07-20 12:52:13.625 202 12575.35 200.15 54504.25 88888.00 2016-07-20 12:52:13.750 202 12575.30 200.15 54504.22 88888.00 2016-07-20 12:52:13.875 202 12575.30 200.15 54504.25 88888.00 2016-07-20 12:52:14.000 202 12575.38 200.18 54504.25 88888.00 2016-07-20 12:52:14.125 202 12575.45 200.15 54504.25 88888.00 2016-07-20 12:52:14.250 202 12575.45 200.10 54504.25 88888.00 2016-07-20 12:52:14.375 202 12575.45 200.10 54504.25 88888.00 2016-07-20 12:52:14.500 202 12575.42 200.10 54504.25 88888.00 2016-07-20 12:52:14.625 202 12575.45 200.10 54504.25 88888.00 2016-07-20 12:52:14.750 202 12575.52 200.07 54504.28 88888.00 2016-07-20 12:52:14.875 202 12575.60 200.07 54504.28 88888.00 2016-07-20 12:52:15.000 202 12575.62 200.05 54504.25 88888.00 2016-07-20 12:52:15.125 202 12575.60 200.05 54504.28 88888.00 2016-07-20 12:52:15.250 202 12575.55 200.05 54504.30 88888.00 2016-07-20 12:52:15.375 202 12575.60 200.07 54504.30 88888.00 2016-07-20 12:52:15.500 202 12575.65 200.05 54504.32 88888.00 2016-07-20 12:52:15.625 202 12575.70 200.07 54504.32 88888.00 2016-07-20 12:52:15.750 202 12575.73 200.05 54504.32 88888.00 2016-07-20 12:52:15.875 202 12575.70 200.03 54504.32 88888.00 2016-07-20 12:52:16.000 202 12575.70 200.00 54504.32 88888.00 2016-07-20 12:52:16.125 202 12575.80 199.97 54504.32 88888.00 2016-07-20 12:52:16.250 202 12575.83 199.97 54504.32 88888.00 2016-07-20 12:52:16.375 202 12575.88 200.00 54504.32 88888.00 2016-07-20 12:52:16.500 202 12575.85 199.97 54504.30 88888.00 2016-07-20 12:52:16.625 202 12575.88 199.97 54504.32 88888.00 2016-07-20 12:52:16.750 202 12575.85 199.95 54504.35 88888.00 2016-07-20 12:52:16.875 202 12575.88 199.95 54504.32 88888.00 2016-07-20 12:52:17.000 202 12575.88 199.93 54504.35 88888.00 2016-07-20 12:52:17.125 202 12575.83 199.93 54504.32 88888.00 2016-07-20 12:52:17.250 202 12575.80 199.88 54504.32 88888.00 2016-07-20 12:52:17.375 202 12575.88 199.88 54504.35 88888.00 2016-07-20 12:52:17.500 202 12575.85 199.88 54504.38 88888.00 2016-07-20 12:52:17.625 202 12575.83 199.88 54504.35 88888.00 2016-07-20 12:52:17.750 202 12575.85 199.85 54504.38 88888.00 2016-07-20 12:52:17.875 202 12575.92 199.85 54504.38 88888.00 2016-07-20 12:52:18.000 202 12575.90 199.80 54504.38 88888.00 2016-07-20 12:52:18.125 202 12575.85 199.82 54504.40 88888.00 2016-07-20 12:52:18.250 202 12575.80 199.82 54504.40 88888.00 2016-07-20 12:52:18.375 202 12575.83 199.80 54504.38 88888.00 2016-07-20 12:52:18.500 202 12575.85 199.80 54504.38 88888.00 2016-07-20 12:52:18.625 202 12575.92 199.80 54504.38 88888.00 2016-07-20 12:52:18.750 202 12575.92 199.80 54504.38 88888.00 2016-07-20 12:52:18.875 202 12575.92 199.78 54504.35 88888.00 2016-07-20 12:52:19.000 202 12575.95 199.75 54504.35 88888.00 2016-07-20 12:52:19.125 202 12575.95 199.75 54504.38 88888.00 2016-07-20 12:52:19.250 202 12576.00 199.72 54504.40 88888.00 2016-07-20 12:52:19.375 202 12576.05 199.75 54504.40 88888.00 2016-07-20 12:52:19.500 202 12576.02 199.72 54504.43 88888.00 2016-07-20 12:52:19.625 202 12576.02 199.72 54504.40 88888.00 2016-07-20 12:52:19.750 202 12576.08 199.70 54504.43 88888.00 2016-07-20 12:52:19.875 202 12576.12 199.68 54504.45 88888.00 2016-07-20 12:52:20.000 202 12576.12 199.68 54504.45 88888.00 2016-07-20 12:52:20.125 202 12576.10 199.68 54504.43 88888.00 2016-07-20 12:52:20.250 202 12576.10 199.62 54504.43 88888.00 2016-07-20 12:52:20.375 202 12576.15 199.62 54504.43 88888.00 2016-07-20 12:52:20.500 202 12576.15 199.65 54504.43 88888.00 2016-07-20 12:52:20.625 202 12576.15 199.62 54504.43 88888.00 2016-07-20 12:52:20.750 202 12576.12 199.62 54504.43 88888.00 2016-07-20 12:52:20.875 202 12576.12 199.60 54504.43 88888.00 2016-07-20 12:52:21.000 202 12576.15 199.60 54504.43 88888.00 2016-07-20 12:52:21.125 202 12576.20 199.60 54504.45 88888.00 2016-07-20 12:52:21.250 202 12576.17 199.57 54504.47 88888.00 2016-07-20 12:52:21.375 202 12576.20 199.62 54504.47 88888.00 2016-07-20 12:52:21.500 202 12576.20 199.60 54504.47 88888.00 2016-07-20 12:52:21.625 202 12576.17 199.57 54504.47 88888.00 2016-07-20 12:52:21.750 202 12576.17 199.57 54504.47 88888.00 2016-07-20 12:52:21.875 202 12576.17 199.55 54504.45 88888.00 2016-07-20 12:52:22.000 202 12576.12 199.57 54504.47 88888.00 2016-07-20 12:52:22.125 202 12576.12 199.55 54504.50 88888.00 2016-07-20 12:52:22.250 202 12576.10 199.50 54504.47 88888.00 2016-07-20 12:52:22.375 202 12576.20 199.50 54504.47 88888.00 2016-07-20 12:52:22.500 202 12576.20 199.50 54504.50 88888.00 2016-07-20 12:52:22.625 202 12576.27 199.50 54504.55 88888.00 2016-07-20 12:52:22.750 202 12576.25 199.47 54504.50 88888.00 2016-07-20 12:52:22.875 202 12576.23 199.45 54504.50 88888.00 2016-07-20 12:52:23.000 202 12576.20 199.43 54504.50 88888.00 2016-07-20 12:52:23.125 202 12576.17 199.45 54504.50 88888.00 2016-07-20 12:52:23.250 202 12576.17 199.45 54504.53 88888.00 2016-07-20 12:52:23.375 202 12576.20 199.45 54504.53 88888.00 2016-07-20 12:52:23.500 202 12576.17 199.45 54504.53 88888.00 2016-07-20 12:52:23.625 202 12576.20 199.45 54504.53 88888.00 2016-07-20 12:52:23.750 202 12576.25 199.45 54504.53 88888.00 2016-07-20 12:52:23.875 202 12576.27 199.43 54504.55 88888.00 2016-07-20 12:52:24.000 202 12576.25 199.38 54504.57 88888.00 2016-07-20 12:52:24.125 202 12576.25 199.38 54504.60 88888.00 2016-07-20 12:52:24.250 202 12576.23 199.35 54504.55 88888.00 2016-07-20 12:52:24.375 202 12576.23 199.40 54504.55 88888.00 2016-07-20 12:52:24.500 202 12576.20 199.38 54504.57 88888.00 2016-07-20 12:52:24.625 202 12576.17 199.35 54504.57 88888.00 2016-07-20 12:52:24.750 202 12576.17 199.35 54504.60 88888.00 2016-07-20 12:52:24.875 202 12576.25 199.38 54504.62 88888.00 2016-07-20 12:52:25.000 202 12576.30 199.38 54504.62 88888.00 2016-07-20 12:52:25.125 202 12576.38 199.32 54504.65 88888.00 2016-07-20 12:52:25.250 202 12576.38 199.32 54504.65 88888.00 2016-07-20 12:52:25.375 202 12576.33 199.32 54504.65 88888.00 2016-07-20 12:52:25.500 202 12576.33 199.32 54504.65 88888.00 2016-07-20 12:52:25.625 202 12576.38 199.32 54504.65 88888.00 2016-07-20 12:52:25.750 202 12576.38 199.30 54504.65 88888.00 2016-07-20 12:52:25.875 202 12576.33 199.30 54504.65 88888.00 2016-07-20 12:52:26.000 202 12576.30 199.30 54504.68 88888.00 2016-07-20 12:52:26.125 202 12576.30 199.30 54504.68 88888.00 2016-07-20 12:52:26.250 202 12576.30 199.28 54504.68 88888.00 2016-07-20 12:52:26.375 202 12576.35 199.30 54504.65 88888.00 2016-07-20 12:52:26.500 202 12576.35 199.25 54504.68 88888.00 2016-07-20 12:52:26.625 202 12576.40 199.25 54504.68 88888.00 2016-07-20 12:52:26.750 202 12576.42 199.25 54504.68 88888.00 2016-07-20 12:52:26.875 202 12576.38 199.22 54504.68 88888.00 2016-07-20 12:52:27.000 202 12576.35 199.22 54504.68 88888.00 2016-07-20 12:52:27.125 202 12576.35 199.22 54504.70 88888.00 2016-07-20 12:52:27.250 202 12576.35 199.20 54504.70 88888.00 2016-07-20 12:52:27.375 202 12576.40 199.20 54504.70 88888.00 2016-07-20 12:52:27.500 202 12576.40 199.20 54504.70 88888.00 2016-07-20 12:52:27.625 202 12576.38 199.18 54504.72 88888.00 2016-07-20 12:52:27.750 202 12576.38 199.18 54504.72 88888.00 2016-07-20 12:52:27.875 202 12576.42 199.15 54504.75 88888.00 2016-07-20 12:52:28.000 202 12576.48 199.15 54504.75 88888.00 2016-07-20 12:52:28.125 202 12576.48 199.12 54504.78 88888.00 2016-07-20 12:52:28.250 202 12576.40 199.12 54504.78 88888.00 2016-07-20 12:52:28.375 202 12576.45 199.15 54504.78 88888.00 2016-07-20 12:52:28.500 202 12576.50 199.15 54504.78 88888.00 2016-07-20 12:52:28.625 202 12576.55 199.12 54504.80 88888.00 2016-07-20 12:52:28.750 202 12576.58 199.12 54504.80 88888.00 2016-07-20 12:52:28.875 202 12576.62 199.10 54504.78 88888.00 2016-07-20 12:52:29.000 202 12576.65 199.07 54504.80 88888.00 2016-07-20 12:52:29.125 202 12576.65 199.05 54504.80 88888.00 2016-07-20 12:52:29.250 202 12576.62 199.03 54504.82 88888.00 2016-07-20 12:52:29.375 202 12576.67 199.03 54504.82 88888.00 2016-07-20 12:52:29.500 202 12576.60 199.03 54504.80 88888.00 2016-07-20 12:52:29.625 202 12576.60 199.00 54504.82 88888.00 2016-07-20 12:52:29.750 202 12576.67 198.97 54504.82 88888.00 2016-07-20 12:52:29.875 202 12576.67 198.95 54504.80 88888.00 2016-07-20 12:52:30.000 202 12576.67 198.93 54504.82 88888.00 2016-07-20 12:52:30.125 202 12576.73 198.95 54504.82 88888.00 2016-07-20 12:52:30.250 202 12576.75 198.88 54504.82 88888.00 2016-07-20 12:52:30.375 202 12576.80 198.90 54504.82 88888.00 2016-07-20 12:52:30.500 202 12576.77 198.88 54504.82 88888.00 2016-07-20 12:52:30.625 202 12576.75 198.88 54504.82 88888.00 2016-07-20 12:52:30.750 202 12576.77 198.88 54504.85 88888.00 2016-07-20 12:52:30.875 202 12576.80 198.88 54504.85 88888.00 2016-07-20 12:52:31.000 202 12576.80 198.85 54504.85 88888.00 2016-07-20 12:52:31.125 202 12576.80 198.85 54504.82 88888.00 2016-07-20 12:52:31.250 202 12576.80 198.82 54504.85 88888.00 2016-07-20 12:52:31.375 202 12576.83 198.82 54504.85 88888.00 2016-07-20 12:52:31.500 202 12576.90 198.82 54504.90 88888.00 2016-07-20 12:52:31.625 202 12576.92 198.80 54504.90 88888.00 2016-07-20 12:52:31.750 202 12576.98 198.78 54504.85 88888.00 2016-07-20 12:52:31.875 202 12576.95 198.78 54504.88 88888.00 2016-07-20 12:52:32.000 202 12576.92 198.80 54504.88 88888.00 2016-07-20 12:52:32.125 202 12576.98 198.80 54504.90 88888.00 2016-07-20 12:52:32.250 202 12577.00 198.72 54504.88 88888.00 2016-07-20 12:52:32.375 202 12577.05 198.72 54504.90 88888.00 2016-07-20 12:52:32.500 202 12577.02 198.72 54504.90 88888.00 2016-07-20 12:52:32.625 202 12577.02 198.72 54504.90 88888.00 2016-07-20 12:52:32.750 202 12577.05 198.70 54504.90 88888.00 2016-07-20 12:52:32.875 202 12577.10 198.68 54504.90 88888.00 2016-07-20 12:52:33.000 202 12577.12 198.68 54504.93 88888.00 2016-07-20 12:52:33.125 202 12577.08 198.65 54504.93 88888.00 2016-07-20 12:52:33.250 202 12577.02 198.65 54504.95 88888.00 2016-07-20 12:52:33.375 202 12577.05 198.62 54504.95 88888.00 2016-07-20 12:52:33.500 202 12577.17 198.60 54504.93 88888.00 2016-07-20 12:52:33.625 202 12577.20 198.60 54504.95 88888.00 2016-07-20 12:52:33.750 202 12577.17 198.60 54504.95 88888.00 2016-07-20 12:52:33.875 202 12577.20 198.60 54504.93 88888.00 2016-07-20 12:52:34.000 202 12577.20 198.57 54504.95 88888.00 2016-07-20 12:52:34.125 202 12577.23 198.57 54505.00 88888.00 2016-07-20 12:52:34.250 202 12577.23 198.55 54504.97 88888.00 2016-07-20 12:52:34.375 202 12577.25 198.57 54505.00 88888.00 2016-07-20 12:52:34.500 202 12577.23 198.57 54505.00 88888.00 2016-07-20 12:52:34.625 202 12577.25 198.55 54504.93 88888.00 2016-07-20 12:52:34.750 202 12577.27 198.53 54504.95 88888.00 2016-07-20 12:52:34.875 202 12577.33 198.53 54505.03 88888.00 2016-07-20 12:52:35.000 202 12577.30 198.50 54505.03 88888.00 2016-07-20 12:52:35.125 202 12577.30 198.50 54505.03 88888.00 2016-07-20 12:52:35.250 202 12577.30 198.50 54505.05 88888.00 2016-07-20 12:52:35.375 202 12577.33 198.50 54505.05 88888.00 2016-07-20 12:52:35.500 202 12577.35 198.53 54505.05 88888.00 2016-07-20 12:52:35.625 202 12577.35 198.50 54505.05 88888.00 2016-07-20 12:52:35.750 202 12577.38 198.50 54505.03 88888.00 2016-07-20 12:52:35.875 202 12577.45 198.50 54505.05 88888.00 2016-07-20 12:52:36.000 202 12577.45 198.47 54505.07 88888.00 2016-07-20 12:52:36.125 202 12577.50 198.47 54505.07 88888.00 2016-07-20 12:52:36.250 202 12577.50 198.47 54505.05 88888.00 2016-07-20 12:52:36.375 202 12577.52 198.45 54505.05 88888.00 2016-07-20 12:52:36.500 202 12577.50 198.45 54505.05 88888.00 2016-07-20 12:52:36.625 202 12577.48 198.45 54505.07 88888.00 2016-07-20 12:52:36.750 202 12577.45 198.45 54505.10 88888.00 2016-07-20 12:52:36.875 202 12577.48 198.43 54505.12 88888.00 2016-07-20 12:52:37.000 202 12577.52 198.40 54505.10 88888.00 2016-07-20 12:52:37.125 202 12577.58 198.43 54505.10 88888.00 2016-07-20 12:52:37.250 202 12577.55 198.40 54505.12 88888.00 2016-07-20 12:52:37.375 202 12577.58 198.43 54505.12 88888.00 2016-07-20 12:52:37.500 202 12577.60 198.40 54505.12 88888.00 2016-07-20 12:52:37.625 202 12577.62 198.40 54505.15 88888.00 2016-07-20 12:52:37.750 202 12577.55 198.40 54505.15 88888.00 2016-07-20 12:52:37.875 202 12577.52 198.40 54505.18 88888.00 2016-07-20 12:52:38.000 202 12577.52 198.40 54505.20 88888.00 2016-07-20 12:52:38.125 202 12577.55 198.40 54505.20 88888.00 2016-07-20 12:52:38.250 202 12577.58 198.38 54505.20 88888.00 2016-07-20 12:52:38.375 202 12577.62 198.43 54505.20 88888.00 2016-07-20 12:52:38.500 202 12577.67 198.43 54505.22 88888.00 2016-07-20 12:52:38.625 202 12577.65 198.43 54505.22 88888.00 2016-07-20 12:52:38.750 202 12577.65 198.43 54505.20 88888.00 2016-07-20 12:52:38.875 202 12577.67 198.40 54505.20 88888.00 2016-07-20 12:52:39.000 202 12577.73 198.40 54505.20 88888.00 2016-07-20 12:52:39.125 202 12577.75 198.38 54505.22 88888.00 2016-07-20 12:52:39.250 202 12577.77 198.38 54505.25 88888.00 2016-07-20 12:52:39.375 202 12577.83 198.38 54505.22 88888.00 2016-07-20 12:52:39.500 202 12577.80 198.38 54505.22 88888.00 2016-07-20 12:52:39.625 202 12577.83 198.38 54505.22 88888.00 2016-07-20 12:52:39.750 202 12577.80 198.38 54505.22 88888.00 2016-07-20 12:52:39.875 202 12577.80 198.38 54505.25 88888.00 2016-07-20 12:52:40.000 202 12577.80 198.38 54505.25 88888.00 2016-07-20 12:52:40.125 202 12577.80 198.38 54505.28 88888.00 2016-07-20 12:52:40.250 202 12577.83 198.35 54505.28 88888.00 2016-07-20 12:52:40.375 202 12577.88 198.38 54505.25 88888.00 2016-07-20 12:52:40.500 202 12577.88 198.38 54505.28 88888.00 2016-07-20 12:52:40.625 202 12577.88 198.35 54505.28 88888.00 2016-07-20 12:52:40.750 202 12577.90 198.32 54505.28 88888.00 2016-07-20 12:52:40.875 202 12577.85 198.35 54505.30 88888.00 2016-07-20 12:52:41.000 202 12577.88 198.35 54505.28 88888.00 2016-07-20 12:52:41.125 202 12577.90 198.32 54505.28 88888.00 2016-07-20 12:52:41.250 202 12577.90 198.35 54505.30 88888.00 2016-07-20 12:52:41.375 202 12577.95 198.35 54505.30 88888.00 2016-07-20 12:52:41.500 202 12578.02 198.32 54505.28 88888.00 2016-07-20 12:52:41.625 202 12578.05 198.30 54505.30 88888.00 2016-07-20 12:52:41.750 202 12578.12 198.30 54505.28 88888.00 2016-07-20 12:52:41.875 202 12578.15 198.32 54505.30 88888.00 2016-07-20 12:52:42.000 202 12578.17 198.32 54505.28 88888.00 2016-07-20 12:52:42.125 202 12578.10 198.32 54505.30 88888.00 2016-07-20 12:52:42.250 202 12578.10 198.28 54505.30 88888.00 2016-07-20 12:52:42.375 202 12578.15 198.28 54505.32 88888.00 2016-07-20 12:52:42.500 202 12578.10 198.32 54505.35 88888.00 2016-07-20 12:52:42.625 202 12578.02 198.30 54505.35 88888.00 2016-07-20 12:52:42.750 202 12578.00 198.30 54505.38 88888.00 2016-07-20 12:52:42.875 202 12578.05 198.28 54505.38 88888.00 2016-07-20 12:52:43.000 202 12578.05 198.30 54505.35 88888.00 2016-07-20 12:52:43.125 202 12578.10 198.30 54505.35 88888.00 2016-07-20 12:52:43.250 202 12578.10 198.28 54505.35 88888.00 2016-07-20 12:52:43.375 202 12578.10 198.28 54505.35 88888.00 2016-07-20 12:52:43.500 202 12578.10 198.28 54505.35 88888.00 2016-07-20 12:52:43.625 202 12578.12 198.28 54505.40 88888.00 2016-07-20 12:52:43.750 202 12578.17 198.28 54505.40 88888.00 2016-07-20 12:52:43.875 202 12578.15 198.25 54505.38 88888.00 2016-07-20 12:52:44.000 202 12578.17 198.20 54505.35 88888.00 2016-07-20 12:52:44.125 202 12578.17 198.20 54505.35 88888.00 2016-07-20 12:52:44.250 202 12578.12 198.20 54505.40 88888.00 2016-07-20 12:52:44.375 202 12578.20 198.22 54505.40 88888.00 2016-07-20 12:52:44.500 202 12578.25 198.20 54505.38 88888.00 2016-07-20 12:52:44.625 202 12578.25 198.20 54505.40 88888.00 2016-07-20 12:52:44.750 202 12578.27 198.20 54505.43 88888.00 2016-07-20 12:52:44.875 202 12578.25 198.20 54505.40 88888.00 2016-07-20 12:52:45.000 202 12578.27 198.18 54505.43 88888.00 2016-07-20 12:52:45.125 202 12578.33 198.15 54505.45 88888.00 2016-07-20 12:52:45.250 202 12578.35 198.12 54505.45 88888.00 2016-07-20 12:52:45.375 202 12578.38 198.12 54505.45 88888.00 2016-07-20 12:52:45.500 202 12578.40 198.12 54505.43 88888.00 2016-07-20 12:52:45.625 202 12578.45 198.12 54505.47 88888.00 2016-07-20 12:52:45.750 202 12578.42 198.07 54505.45 88888.00 2016-07-20 12:52:45.875 202 12578.45 198.07 54505.45 88888.00 2016-07-20 12:52:46.000 202 12578.48 198.07 54505.45 88888.00 2016-07-20 12:52:46.125 202 12578.45 198.07 54505.50 88888.00 2016-07-20 12:52:46.250 202 12578.40 198.05 54505.50 88888.00 2016-07-20 12:52:46.375 202 12578.42 198.03 54505.47 88888.00 2016-07-20 12:52:46.500 202 12578.50 198.03 54505.47 88888.00 2016-07-20 12:52:46.625 202 12578.50 198.00 54505.50 88888.00 2016-07-20 12:52:46.750 202 12578.52 197.97 54505.50 88888.00 2016-07-20 12:52:46.875 202 12578.55 198.00 54505.50 88888.00 2016-07-20 12:52:47.000 202 12578.52 198.00 54505.47 88888.00 2016-07-20 12:52:47.125 202 12578.52 197.97 54505.47 88888.00 2016-07-20 12:52:47.250 202 12578.52 197.97 54505.50 88888.00 2016-07-20 12:52:47.375 202 12578.55 197.93 54505.50 88888.00 2016-07-20 12:52:47.500 202 12578.58 197.93 54505.50 88888.00 2016-07-20 12:52:47.625 202 12578.58 197.90 54505.53 88888.00 2016-07-20 12:52:47.750 202 12578.60 197.88 54505.53 88888.00 2016-07-20 12:52:47.875 202 12578.65 197.85 54505.50 88888.00 2016-07-20 12:52:48.000 202 12578.65 197.85 54505.50 88888.00 2016-07-20 12:52:48.125 202 12578.65 197.85 54505.53 88888.00 2016-07-20 12:52:48.250 202 12578.65 197.80 54505.53 88888.00 2016-07-20 12:52:48.375 202 12578.73 197.80 54505.55 88888.00 2016-07-20 12:52:48.500 202 12578.70 197.82 54505.55 88888.00 2016-07-20 12:52:48.625 202 12578.67 197.80 54505.57 88888.00 2016-07-20 12:52:48.750 202 12578.73 197.75 54505.57 88888.00 2016-07-20 12:52:48.875 202 12578.75 197.75 54505.60 88888.00 2016-07-20 12:52:49.000 202 12578.75 197.72 54505.57 88888.00 2016-07-20 12:52:49.125 202 12578.80 197.70 54505.60 88888.00 2016-07-20 12:52:49.250 202 12578.80 197.70 54505.60 88888.00 2016-07-20 12:52:49.375 202 12578.80 197.65 54505.57 88888.00 2016-07-20 12:52:49.500 202 12578.83 197.65 54505.60 88888.00 2016-07-20 12:52:49.625 202 12578.92 197.65 54505.62 88888.00 2016-07-20 12:52:49.750 202 12578.95 197.65 54505.62 88888.00 2016-07-20 12:52:49.875 202 12578.92 197.62 54505.62 88888.00 2016-07-20 12:52:50.000 202 12578.95 197.57 54505.62 88888.00 2016-07-20 12:52:50.125 202 12578.95 197.55 54505.62 88888.00 2016-07-20 12:52:50.250 202 12578.92 197.53 54505.62 88888.00 2016-07-20 12:52:50.375 202 12578.98 197.53 54505.62 88888.00 2016-07-20 12:52:50.500 202 12579.02 197.50 54505.65 88888.00 2016-07-20 12:52:50.625 202 12579.02 197.50 54505.68 88888.00 2016-07-20 12:52:50.750 202 12579.02 197.47 54505.70 88888.00 2016-07-20 12:52:50.875 202 12579.05 197.47 54505.68 88888.00 2016-07-20 12:52:51.000 202 12579.00 197.45 54505.68 88888.00 2016-07-20 12:52:51.125 202 12579.02 197.43 54505.70 88888.00 2016-07-20 12:52:51.250 202 12579.02 197.38 54505.72 88888.00 2016-07-20 12:52:51.375 202 12579.02 197.35 54505.72 88888.00 2016-07-20 12:52:51.500 202 12579.02 197.35 54505.72 88888.00 2016-07-20 12:52:51.625 202 12579.02 197.38 54505.70 88888.00 2016-07-20 12:52:51.750 202 12579.08 197.35 54505.68 88888.00 2016-07-20 12:52:51.875 202 12579.08 197.30 54505.70 88888.00 2016-07-20 12:52:52.000 202 12579.10 197.30 54505.72 88888.00 2016-07-20 12:52:52.125 202 12579.10 197.28 54505.75 88888.00 2016-07-20 12:52:52.250 202 12579.05 197.25 54505.75 88888.00 2016-07-20 12:52:52.375 202 12579.08 197.25 54505.75 88888.00 2016-07-20 12:52:52.500 202 12579.02 197.22 54505.75 88888.00 2016-07-20 12:52:52.625 202 12579.02 197.20 54505.75 88888.00 2016-07-20 12:52:52.750 202 12579.02 197.18 54505.75 88888.00 2016-07-20 12:52:52.875 202 12579.10 197.18 54505.78 88888.00 2016-07-20 12:52:53.000 202 12579.08 197.15 54505.80 88888.00 2016-07-20 12:52:53.125 202 12579.00 197.12 54505.82 88888.00 2016-07-20 12:52:53.250 202 12578.98 197.12 54505.85 88888.00 2016-07-20 12:52:53.375 202 12579.02 197.12 54505.85 88888.00 2016-07-20 12:52:53.500 202 12579.05 197.12 54505.82 88888.00 2016-07-20 12:52:53.625 202 12578.98 197.10 54505.85 88888.00 2016-07-20 12:52:53.750 202 12578.98 197.07 54505.88 88888.00 2016-07-20 12:52:53.875 202 12578.98 197.07 54505.88 88888.00 2016-07-20 12:52:54.000 202 12578.98 197.05 54505.90 88888.00 2016-07-20 12:52:54.125 202 12578.92 197.05 54505.90 88888.00 2016-07-20 12:52:54.250 202 12578.90 197.03 54505.90 88888.00 2016-07-20 12:52:54.375 202 12578.92 197.05 54505.93 88888.00 2016-07-20 12:52:54.500 202 12578.88 197.03 54505.95 88888.00 2016-07-20 12:52:54.625 202 12578.88 197.03 54505.95 88888.00 2016-07-20 12:52:54.750 202 12578.85 196.97 54505.95 88888.00 2016-07-20 12:52:54.875 202 12578.83 196.97 54505.97 88888.00 2016-07-20 12:52:55.000 202 12578.80 196.95 54506.00 88888.00 2016-07-20 12:52:55.125 202 12578.85 196.95 54506.00 88888.00 2016-07-20 12:52:55.250 202 12578.80 196.93 54506.00 88888.00 2016-07-20 12:52:55.375 202 12578.80 196.93 54506.03 88888.00 2016-07-20 12:52:55.500 202 12578.80 196.93 54506.05 88888.00 2016-07-20 12:52:55.625 202 12578.83 196.93 54506.05 88888.00 2016-07-20 12:52:55.750 202 12578.85 196.90 54506.05 88888.00 2016-07-20 12:52:55.875 202 12578.83 196.88 54506.07 88888.00 2016-07-20 12:52:56.000 202 12578.77 196.88 54506.07 88888.00 2016-07-20 12:52:56.125 202 12578.70 196.88 54506.07 88888.00 2016-07-20 12:52:56.250 202 12578.60 196.85 54506.10 88888.00 2016-07-20 12:52:56.375 202 12578.65 196.85 54506.10 88888.00 2016-07-20 12:52:56.500 202 12578.70 196.82 54506.07 88888.00 2016-07-20 12:52:56.625 202 12578.77 196.85 54506.07 88888.00 2016-07-20 12:52:56.750 202 12578.77 196.82 54506.07 88888.00 2016-07-20 12:52:56.875 202 12578.75 196.80 54506.12 88888.00 2016-07-20 12:52:57.000 202 12578.75 196.80 54506.12 88888.00 2016-07-20 12:52:57.125 202 12578.73 196.80 54506.12 88888.00 2016-07-20 12:52:57.250 202 12578.65 196.78 54506.12 88888.00 2016-07-20 12:52:57.375 202 12578.67 196.75 54506.12 88888.00 2016-07-20 12:52:57.500 202 12578.67 196.72 54506.15 88888.00 2016-07-20 12:52:57.625 202 12578.70 196.72 54506.18 88888.00 2016-07-20 12:52:57.750 202 12578.67 196.72 54506.18 88888.00 2016-07-20 12:52:57.875 202 12578.67 196.70 54506.18 88888.00 2016-07-20 12:52:58.000 202 12578.75 196.70 54506.18 88888.00 2016-07-20 12:52:58.125 202 12578.75 196.68 54506.20 88888.00 2016-07-20 12:52:58.250 202 12578.65 196.62 54506.20 88888.00 2016-07-20 12:52:58.375 202 12578.67 196.62 54506.20 88888.00 2016-07-20 12:52:58.500 202 12578.60 196.62 54506.22 88888.00 2016-07-20 12:52:58.625 202 12578.62 196.62 54506.22 88888.00 2016-07-20 12:52:58.750 202 12578.67 196.57 54506.25 88888.00 2016-07-20 12:52:58.875 202 12578.73 196.55 54506.25 88888.00 2016-07-20 12:52:59.000 202 12578.70 196.55 54506.30 88888.00 2016-07-20 12:52:59.125 202 12578.65 196.55 54506.30 88888.00 2016-07-20 12:52:59.250 202 12578.58 196.53 54506.30 88888.00 2016-07-20 12:52:59.375 202 12578.62 196.53 54506.30 88888.00 2016-07-20 12:52:59.500 202 12578.62 196.50 54506.30 88888.00 2016-07-20 12:52:59.625 202 12578.62 196.47 54506.30 88888.00 2016-07-20 12:52:59.750 202 12578.58 196.47 54506.30 88888.00 2016-07-20 12:52:59.875 202 12578.58 196.47 54506.30 88888.00 2016-07-20 12:53:00.000 202 12578.62 196.45 54506.30 88888.00 2016-07-20 12:53:00.125 202 12578.70 196.43 54506.30 88888.00 2016-07-20 12:53:00.250 202 12578.65 196.38 54506.32 88888.00 2016-07-20 12:53:00.375 202 12578.67 196.38 54506.32 88888.00 2016-07-20 12:53:00.500 202 12578.73 196.38 54506.32 88888.00 2016-07-20 12:53:00.625 202 12578.70 196.35 54506.30 88888.00 2016-07-20 12:53:00.750 202 12578.62 196.38 54506.32 88888.00 2016-07-20 12:53:00.875 202 12578.58 196.35 54506.35 88888.00 2016-07-20 12:53:01.000 202 12578.62 196.32 54506.35 88888.00 2016-07-20 12:53:01.125 202 12578.60 196.32 54506.35 88888.00 2016-07-20 12:53:01.250 202 12578.55 196.25 54506.35 88888.00 2016-07-20 12:53:01.375 202 12578.65 196.22 54506.35 88888.00 2016-07-20 12:53:01.500 202 12578.65 196.22 54506.38 88888.00 2016-07-20 12:53:01.625 202 12578.67 196.22 54506.38 88888.00 2016-07-20 12:53:01.750 202 12578.73 196.18 54506.40 88888.00 2016-07-20 12:53:01.875 202 12578.77 196.15 54506.40 88888.00 2016-07-20 12:53:02.000 202 12578.83 196.15 54506.40 88888.00 2016-07-20 12:53:02.125 202 12578.88 196.10 54506.40 88888.00 2016-07-20 12:53:02.250 202 12578.88 196.05 54506.40 88888.00 2016-07-20 12:53:02.375 202 12578.95 196.05 54506.40 88888.00 2016-07-20 12:53:02.500 202 12579.00 196.07 54506.38 88888.00 2016-07-20 12:53:02.625 202 12579.00 196.10 54506.38 88888.00 2016-07-20 12:53:02.750 202 12578.98 196.07 54506.40 88888.00 2016-07-20 12:53:02.875 202 12579.02 196.05 54506.40 88888.00 2016-07-20 12:53:03.000 202 12579.02 196.03 54506.40 88888.00 2016-07-20 12:53:03.125 202 12579.02 196.03 54506.40 88888.00 2016-07-20 12:53:03.250 202 12579.02 196.00 54506.40 88888.00 2016-07-20 12:53:03.375 202 12579.12 195.97 54506.40 88888.00 2016-07-20 12:53:03.500 202 12579.15 195.95 54506.40 88888.00 2016-07-20 12:53:03.625 202 12579.15 195.97 54506.40 88888.00 2016-07-20 12:53:03.750 202 12579.12 195.95 54506.43 88888.00 2016-07-20 12:53:03.875 202 12579.15 195.93 54506.40 88888.00 2016-07-20 12:53:04.000 202 12579.15 195.90 54506.43 88888.00 2016-07-20 12:53:04.125 202 12579.15 195.88 54506.40 88888.00 2016-07-20 12:53:04.250 202 12579.12 195.85 54506.43 88888.00 2016-07-20 12:53:04.375 202 12579.15 195.85 54506.43 88888.00 2016-07-20 12:53:04.500 202 12579.20 195.85 54506.40 88888.00 2016-07-20 12:53:04.625 202 12579.25 195.82 54506.40 88888.00 2016-07-20 12:53:04.750 202 12579.27 195.82 54506.40 88888.00 2016-07-20 12:53:04.875 202 12579.30 195.80 54506.43 88888.00 2016-07-20 12:53:05.000 202 12579.33 195.78 54506.40 88888.00 2016-07-20 12:53:05.125 202 12579.33 195.75 54506.40 88888.00 2016-07-20 12:53:05.250 202 12579.30 195.75 54506.45 88888.00 2016-07-20 12:53:05.375 202 12579.33 195.75 54506.43 88888.00 2016-07-20 12:53:05.500 202 12579.38 195.75 54506.43 88888.00 2016-07-20 12:53:05.625 202 12579.42 195.72 54506.40 88888.00 2016-07-20 12:53:05.750 202 12579.42 195.70 54506.40 88888.00 2016-07-20 12:53:05.875 202 12579.40 195.70 54506.43 88888.00 2016-07-20 12:53:06.000 202 12579.40 195.68 54506.40 88888.00 2016-07-20 12:53:06.125 202 12579.42 195.68 54506.40 88888.00 2016-07-20 12:53:06.250 202 12579.40 195.62 54506.43 88888.00 2016-07-20 12:53:06.375 202 12579.42 195.65 54506.45 88888.00 2016-07-20 12:53:06.500 202 12579.40 195.62 54506.45 88888.00 2016-07-20 12:53:06.625 202 12579.38 195.65 54506.43 88888.00 2016-07-20 12:53:06.750 202 12579.45 195.60 54506.45 88888.00 2016-07-20 12:53:06.875 202 12579.52 195.60 54506.47 88888.00 2016-07-20 12:53:07.000 202 12579.50 195.60 54506.45 88888.00 2016-07-20 12:53:07.125 202 12579.50 195.57 54506.47 88888.00 2016-07-20 12:53:07.250 202 12579.52 195.55 54506.47 88888.00 2016-07-20 12:53:07.375 202 12579.55 195.53 54506.50 88888.00 2016-07-20 12:53:07.500 202 12579.58 195.53 54506.50 88888.00 2016-07-20 12:53:07.625 202 12579.65 195.53 54506.50 88888.00 2016-07-20 12:53:07.750 202 12579.67 195.50 54506.53 88888.00 2016-07-20 12:53:07.875 202 12579.70 195.50 54506.50 88888.00 2016-07-20 12:53:08.000 202 12579.70 195.47 54506.47 88888.00 2016-07-20 12:53:08.125 202 12579.65 195.47 54506.50 88888.00 2016-07-20 12:53:08.250 202 12579.62 195.45 54506.47 88888.00 2016-07-20 12:53:08.375 202 12579.67 195.43 54506.47 88888.00 2016-07-20 12:53:08.500 202 12579.67 195.43 54506.50 88888.00 2016-07-20 12:53:08.625 202 12579.67 195.43 54506.47 88888.00 2016-07-20 12:53:08.750 202 12579.70 195.43 54506.50 88888.00 2016-07-20 12:53:08.875 202 12579.77 195.40 54506.47 88888.00 2016-07-20 12:53:09.000 202 12579.77 195.40 54506.47 88888.00 2016-07-20 12:53:09.125 202 12579.70 195.40 54506.50 88888.00 2016-07-20 12:53:09.250 202 12579.65 195.40 54506.53 88888.00 2016-07-20 12:53:09.375 202 12579.70 195.40 54506.53 88888.00 2016-07-20 12:53:09.500 202 12579.73 195.40 54506.53 88888.00 2016-07-20 12:53:09.625 202 12579.75 195.38 54506.53 88888.00 2016-07-20 12:53:09.750 202 12579.80 195.40 54506.50 88888.00 2016-07-20 12:53:09.875 202 12579.75 195.38 54506.53 88888.00 2016-07-20 12:53:10.000 202 12579.70 195.38 54506.55 88888.00 2016-07-20 12:53:10.125 202 12579.75 195.38 54506.55 88888.00 2016-07-20 12:53:10.250 202 12579.73 195.32 54506.57 88888.00 2016-07-20 12:53:10.375 202 12579.77 195.32 54506.57 88888.00 2016-07-20 12:53:10.500 202 12579.77 195.35 54506.57 88888.00 2016-07-20 12:53:10.625 202 12579.77 195.35 54506.57 88888.00 2016-07-20 12:53:10.750 202 12579.73 195.32 54506.60 88888.00 2016-07-20 12:53:10.875 202 12579.75 195.35 54506.62 88888.00 2016-07-20 12:53:11.000 202 12579.80 195.35 54506.57 88888.00 2016-07-20 12:53:11.125 202 12579.80 195.35 54506.62 88888.00 2016-07-20 12:53:11.250 202 12579.77 195.32 54506.62 88888.00 2016-07-20 12:53:11.375 202 12579.80 195.32 54506.65 88888.00 2016-07-20 12:53:11.500 202 12579.75 195.32 54506.65 88888.00 2016-07-20 12:53:11.625 202 12579.77 195.30 54506.68 88888.00 2016-07-20 12:53:11.750 202 12579.83 195.30 54506.70 88888.00 2016-07-20 12:53:11.875 202 12579.80 195.32 54506.68 88888.00 2016-07-20 12:53:12.000 202 12579.80 195.32 54506.68 88888.00 2016-07-20 12:53:12.125 202 12579.83 195.32 54506.68 88888.00 2016-07-20 12:53:12.250 202 12579.80 195.32 54506.68 88888.00 2016-07-20 12:53:12.375 202 12579.85 195.32 54506.65 88888.00 2016-07-20 12:53:12.500 202 12579.83 195.35 54506.70 88888.00 2016-07-20 12:53:12.625 202 12579.83 195.35 54506.68 88888.00 2016-07-20 12:53:12.750 202 12579.77 195.35 54506.70 88888.00 2016-07-20 12:53:12.875 202 12579.70 195.35 54506.70 88888.00 2016-07-20 12:53:13.000 202 12579.70 195.32 54506.70 88888.00 2016-07-20 12:53:13.125 202 12579.75 195.35 54506.75 88888.00 2016-07-20 12:53:13.250 202 12579.73 195.35 54506.80 88888.00 2016-07-20 12:53:13.375 202 12579.73 195.35 54506.75 88888.00 2016-07-20 12:53:13.500 202 12579.67 195.32 54506.72 88888.00 2016-07-20 12:53:13.625 202 12579.65 195.35 54506.78 88888.00 2016-07-20 12:53:13.750 202 12579.62 195.35 54506.78 88888.00 2016-07-20 12:53:13.875 202 12579.62 195.35 54506.78 88888.00 2016-07-20 12:53:14.000 202 12579.67 195.35 54506.78 88888.00 2016-07-20 12:53:14.125 202 12579.67 195.35 54506.80 88888.00 2016-07-20 12:53:14.250 202 12579.60 195.35 54506.82 88888.00 2016-07-20 12:53:14.375 202 12579.62 195.38 54506.82 88888.00 2016-07-20 12:53:14.500 202 12579.58 195.38 54506.82 88888.00 2016-07-20 12:53:14.625 202 12579.50 195.40 54506.82 88888.00 2016-07-20 12:53:14.750 202 12579.48 195.43 54506.82 88888.00 2016-07-20 12:53:14.875 202 12579.50 195.43 54506.85 88888.00 2016-07-20 12:53:15.000 202 12579.52 195.40 54506.85 88888.00 2016-07-20 12:53:15.125 202 12579.52 195.40 54506.88 88888.00 2016-07-20 12:53:15.250 202 12579.42 195.40 54506.88 88888.00 2016-07-20 12:53:15.375 202 12579.42 195.40 54506.90 88888.00 2016-07-20 12:53:15.500 202 12579.48 195.40 54506.90 88888.00 2016-07-20 12:53:15.625 202 12579.48 195.43 54506.90 88888.00 2016-07-20 12:53:15.750 202 12579.42 195.43 54506.93 88888.00 2016-07-20 12:53:15.875 202 12579.45 195.43 54506.90 88888.00 2016-07-20 12:53:16.000 202 12579.50 195.43 54506.90 88888.00 2016-07-20 12:53:16.125 202 12579.50 195.43 54506.90 88888.00 2016-07-20 12:53:16.250 202 12579.40 195.43 54506.93 88888.00 2016-07-20 12:53:16.375 202 12579.33 195.43 54506.93 88888.00 2016-07-20 12:53:16.500 202 12579.33 195.43 54506.93 88888.00 2016-07-20 12:53:16.625 202 12579.33 195.45 54506.93 88888.00 2016-07-20 12:53:16.750 202 12579.30 195.43 54506.95 88888.00 2016-07-20 12:53:16.875 202 12579.30 195.40 54506.95 88888.00 2016-07-20 12:53:17.000 202 12579.38 195.40 54506.95 88888.00 2016-07-20 12:53:17.125 202 12579.38 195.40 54507.00 88888.00 2016-07-20 12:53:17.250 202 12579.30 195.38 54506.97 88888.00 2016-07-20 12:53:17.375 202 12579.25 195.40 54506.97 88888.00 2016-07-20 12:53:17.500 202 12579.20 195.40 54506.97 88888.00 2016-07-20 12:53:17.625 202 12579.17 195.43 54507.03 88888.00 2016-07-20 12:53:17.750 202 12579.25 195.43 54507.03 88888.00 2016-07-20 12:53:17.875 202 12579.27 195.40 54507.03 88888.00 2016-07-20 12:53:18.000 202 12579.20 195.40 54507.03 88888.00 2016-07-20 12:53:18.125 202 12579.15 195.40 54507.03 88888.00 2016-07-20 12:53:18.250 202 12579.12 195.38 54507.05 88888.00 2016-07-20 12:53:18.375 202 12579.23 195.40 54507.05 88888.00 2016-07-20 12:53:18.500 202 12579.20 195.40 54507.07 88888.00 2016-07-20 12:53:18.625 202 12579.20 195.35 54507.07 88888.00 2016-07-20 12:53:18.750 202 12579.17 195.35 54507.07 88888.00 2016-07-20 12:53:18.875 202 12579.17 195.35 54507.07 88888.00 2016-07-20 12:53:19.000 202 12579.17 195.35 54507.07 88888.00 2016-07-20 12:53:19.125 202 12579.17 195.38 54507.10 88888.00 2016-07-20 12:53:19.250 202 12579.10 195.38 54507.12 88888.00 2016-07-20 12:53:19.375 202 12579.10 195.38 54507.10 88888.00 2016-07-20 12:53:19.500 202 12579.08 195.38 54507.10 88888.00 2016-07-20 12:53:19.625 202 12579.10 195.35 54507.12 88888.00 2016-07-20 12:53:19.750 202 12579.08 195.38 54507.12 88888.00 2016-07-20 12:53:19.875 202 12579.00 195.38 54507.12 88888.00 2016-07-20 12:53:20.000 202 12578.98 195.38 54507.12 88888.00 2016-07-20 12:53:20.125 202 12579.00 195.38 54507.15 88888.00 2016-07-20 12:53:20.250 202 12578.98 195.35 54507.18 88888.00 2016-07-20 12:53:20.375 202 12579.02 195.38 54507.18 88888.00 2016-07-20 12:53:20.500 202 12578.98 195.40 54507.20 88888.00 2016-07-20 12:53:20.625 202 12578.95 195.40 54507.18 88888.00 2016-07-20 12:53:20.750 202 12578.92 195.40 54507.20 88888.00 2016-07-20 12:53:20.875 202 12578.90 195.38 54507.20 88888.00 2016-07-20 12:53:21.000 202 12578.90 195.35 54507.20 88888.00 2016-07-20 12:53:21.125 202 12578.95 195.35 54507.20 88888.00 2016-07-20 12:53:21.250 202 12579.02 195.35 54507.20 88888.00 2016-07-20 12:53:21.375 202 12579.12 195.35 54507.20 88888.00 2016-07-20 12:53:21.500 202 12579.10 195.35 54507.20 88888.00 2016-07-20 12:53:21.625 202 12579.08 195.35 54507.20 88888.00 2016-07-20 12:53:21.750 202 12579.08 195.38 54507.20 88888.00 2016-07-20 12:53:21.875 202 12579.17 195.38 54507.22 88888.00 2016-07-20 12:53:22.000 202 12579.15 195.38 54507.20 88888.00 2016-07-20 12:53:22.125 202 12579.15 195.38 54507.18 88888.00 2016-07-20 12:53:22.250 202 12579.08 195.35 54507.22 88888.00 2016-07-20 12:53:22.375 202 12579.08 195.35 54507.25 88888.00 2016-07-20 12:53:22.500 202 12579.05 195.35 54507.25 88888.00 2016-07-20 12:53:22.625 202 12579.02 195.35 54507.25 88888.00 2016-07-20 12:53:22.750 202 12579.08 195.35 54507.22 88888.00 2016-07-20 12:53:22.875 202 12579.12 195.38 54507.22 88888.00 2016-07-20 12:53:23.000 202 12579.12 195.38 54507.25 88888.00 2016-07-20 12:53:23.125 202 12579.15 195.35 54507.25 88888.00 2016-07-20 12:53:23.250 202 12579.15 195.38 54507.28 88888.00 2016-07-20 12:53:23.375 202 12579.17 195.38 54507.28 88888.00 2016-07-20 12:53:23.500 202 12579.15 195.38 54507.28 88888.00 2016-07-20 12:53:23.625 202 12579.17 195.38 54507.25 88888.00 2016-07-20 12:53:23.750 202 12579.20 195.40 54507.22 88888.00 2016-07-20 12:53:23.875 202 12579.15 195.40 54507.25 88888.00 2016-07-20 12:53:24.000 202 12579.12 195.40 54507.25 88888.00 2016-07-20 12:53:24.125 202 12579.05 195.40 54507.28 88888.00 2016-07-20 12:53:24.250 202 12578.98 195.38 54507.28 88888.00 2016-07-20 12:53:24.375 202 12579.05 195.38 54507.25 88888.00 2016-07-20 12:53:24.500 202 12579.10 195.40 54507.28 88888.00 2016-07-20 12:53:24.625 202 12579.15 195.40 54507.30 88888.00 2016-07-20 12:53:24.750 202 12579.08 195.40 54507.30 88888.00 2016-07-20 12:53:24.875 202 12579.08 195.40 54507.25 88888.00 2016-07-20 12:53:25.000 202 12579.10 195.43 54507.22 88888.00 2016-07-20 12:53:25.125 202 12579.12 195.40 54507.28 88888.00 2016-07-20 12:53:25.250 202 12579.20 195.43 54507.30 88888.00 2016-07-20 12:53:25.375 202 12579.25 195.43 54507.30 88888.00 2016-07-20 12:53:25.500 202 12579.25 195.43 54507.28 88888.00 2016-07-20 12:53:25.625 202 12579.23 195.43 54507.30 88888.00 2016-07-20 12:53:25.750 202 12579.20 195.45 54507.28 88888.00 2016-07-20 12:53:25.875 202 12579.17 195.47 54507.30 88888.00 2016-07-20 12:53:26.000 202 12579.23 195.47 54507.30 88888.00 2016-07-20 12:53:26.125 202 12579.25 195.47 54507.28 88888.00 2016-07-20 12:53:26.250 202 12579.23 195.45 54507.30 88888.00 2016-07-20 12:53:26.375 202 12579.17 195.50 54507.30 88888.00 2016-07-20 12:53:26.500 202 12579.12 195.50 54507.30 88888.00 2016-07-20 12:53:26.625 202 12579.15 195.50 54507.30 88888.00 2016-07-20 12:53:26.750 202 12579.23 195.47 54507.30 88888.00 2016-07-20 12:53:26.875 202 12579.27 195.50 54507.30 88888.00 2016-07-20 12:53:27.000 202 12579.25 195.50 54507.32 88888.00 2016-07-20 12:53:27.125 202 12579.25 195.53 54507.32 88888.00 2016-07-20 12:53:27.250 202 12579.23 195.55 54507.30 88888.00 2016-07-20 12:53:27.375 202 12579.27 195.57 54507.30 88888.00 2016-07-20 12:53:27.500 202 12579.27 195.57 54507.32 88888.00 2016-07-20 12:53:27.625 202 12579.30 195.60 54507.32 88888.00 2016-07-20 12:53:27.750 202 12579.20 195.60 54507.30 88888.00 2016-07-20 12:53:27.875 202 12579.17 195.62 54507.32 88888.00 2016-07-20 12:53:28.000 202 12579.23 195.62 54507.32 88888.00 2016-07-20 12:53:28.125 202 12579.33 195.62 54507.35 88888.00 2016-07-20 12:53:28.250 202 12579.27 195.60 54507.32 88888.00 2016-07-20 12:53:28.375 202 12579.27 195.62 54507.32 88888.00 2016-07-20 12:53:28.500 202 12579.25 195.65 54507.32 88888.00 2016-07-20 12:53:28.625 202 12579.25 195.68 54507.32 88888.00 2016-07-20 12:53:28.750 202 12579.33 195.68 54507.32 88888.00 2016-07-20 12:53:28.875 202 12579.33 195.70 54507.32 88888.00 2016-07-20 12:53:29.000 202 12579.38 195.72 54507.32 88888.00 2016-07-20 12:53:29.125 202 12579.40 195.72 54507.32 88888.00 2016-07-20 12:53:29.250 202 12579.27 195.72 54507.32 88888.00 2016-07-20 12:53:29.375 202 12579.30 195.72 54507.32 88888.00 2016-07-20 12:53:29.500 202 12579.30 195.75 54507.32 88888.00 2016-07-20 12:53:29.625 202 12579.33 195.75 54507.28 88888.00 2016-07-20 12:53:29.750 202 12579.30 195.78 54507.30 88888.00 2016-07-20 12:53:29.875 202 12579.35 195.80 54507.32 88888.00 2016-07-20 12:53:30.000 202 12579.33 195.78 54507.35 88888.00 2016-07-20 12:53:30.125 202 12579.25 195.80 54507.35 88888.00 2016-07-20 12:53:30.250 202 12579.20 195.80 54507.40 88888.00 2016-07-20 12:53:30.375 202 12579.23 195.82 54507.38 88888.00 2016-07-20 12:53:30.500 202 12579.23 195.82 54507.35 88888.00 2016-07-20 12:53:30.625 202 12579.27 195.85 54507.32 88888.00 2016-07-20 12:53:30.750 202 12579.33 195.85 54507.32 88888.00 2016-07-20 12:53:30.875 202 12579.33 195.85 54507.38 88888.00 2016-07-20 12:53:31.000 202 12579.23 195.88 54507.40 88888.00 2016-07-20 12:53:31.125 202 12579.23 195.88 54507.40 88888.00 2016-07-20 12:53:31.250 202 12579.30 195.88 54507.40 88888.00 2016-07-20 12:53:31.375 202 12579.27 195.90 54507.40 88888.00 2016-07-20 12:53:31.500 202 12579.17 195.90 54507.40 88888.00 2016-07-20 12:53:31.625 202 12579.17 195.90 54507.40 88888.00 2016-07-20 12:53:31.750 202 12579.17 195.95 54507.40 88888.00 2016-07-20 12:53:31.875 202 12579.15 195.93 54507.43 88888.00 2016-07-20 12:53:32.000 202 12579.05 195.93 54507.40 88888.00 2016-07-20 12:53:32.125 202 12579.00 195.97 54507.43 88888.00 2016-07-20 12:53:32.250 202 12579.00 196.00 54507.45 88888.00 2016-07-20 12:53:32.375 202 12579.12 196.00 54507.43 88888.00 2016-07-20 12:53:32.500 202 12579.17 196.00 54507.47 88888.00 2016-07-20 12:53:32.625 202 12579.12 196.03 54507.45 88888.00 2016-07-20 12:53:32.750 202 12579.15 196.03 54507.47 88888.00 2016-07-20 12:53:32.875 202 12579.20 196.03 54507.45 88888.00 2016-07-20 12:53:33.000 202 12579.20 196.03 54507.45 88888.00 2016-07-20 12:53:33.125 202 12579.12 196.03 54507.47 88888.00 2016-07-20 12:53:33.250 202 12579.02 196.05 54507.50 88888.00 2016-07-20 12:53:33.375 202 12579.05 196.05 54507.50 88888.00 2016-07-20 12:53:33.500 202 12579.08 196.07 54507.47 88888.00 2016-07-20 12:53:33.625 202 12579.10 196.10 54507.47 88888.00 2016-07-20 12:53:33.750 202 12579.00 196.10 54507.47 88888.00 2016-07-20 12:53:33.875 202 12578.92 196.10 54507.47 88888.00 2016-07-20 12:53:34.000 202 12578.88 196.12 54507.47 88888.00 2016-07-20 12:53:34.125 202 12578.85 196.15 54507.47 88888.00 2016-07-20 12:53:34.250 202 12578.80 196.15 54507.50 88888.00 2016-07-20 12:53:34.375 202 12578.80 196.15 54507.50 88888.00 2016-07-20 12:53:34.500 202 12578.73 196.12 54507.50 88888.00 2016-07-20 12:53:34.625 202 12578.75 196.18 54507.50 88888.00 2016-07-20 12:53:34.750 202 12578.75 196.20 54507.50 88888.00 2016-07-20 12:53:34.875 202 12578.73 196.25 54507.50 88888.00 2016-07-20 12:53:35.000 202 12578.73 196.25 54507.50 88888.00 2016-07-20 12:53:35.125 202 12578.75 196.25 54507.53 88888.00 2016-07-20 12:53:35.250 202 12578.67 196.28 54507.53 88888.00 2016-07-20 12:53:35.375 202 12578.70 196.28 54507.53 88888.00 2016-07-20 12:53:35.500 202 12578.65 196.30 54507.55 88888.00 2016-07-20 12:53:35.625 202 12578.62 196.32 54507.55 88888.00 2016-07-20 12:53:35.750 202 12578.58 196.35 54507.57 88888.00 2016-07-20 12:53:35.875 202 12578.58 196.38 54507.60 88888.00 2016-07-20 12:53:36.000 202 12578.58 196.35 54507.62 88888.00 2016-07-20 12:53:36.125 202 12578.65 196.38 54507.62 88888.00 2016-07-20 12:53:36.250 202 12578.58 196.38 54507.65 88888.00 2016-07-20 12:53:36.375 202 12578.52 196.43 54507.62 88888.00 2016-07-20 12:53:36.500 202 12578.48 196.43 54507.62 88888.00 2016-07-20 12:53:36.625 202 12578.48 196.45 54507.62 88888.00 2016-07-20 12:53:36.750 202 12578.45 196.45 54507.62 88888.00 2016-07-20 12:53:36.875 202 12578.45 196.47 54507.62 88888.00 2016-07-20 12:53:37.000 202 12578.42 196.47 54507.65 88888.00 2016-07-20 12:53:37.125 202 12578.45 196.50 54507.65 88888.00 2016-07-20 12:53:37.250 202 12578.40 196.50 54507.68 88888.00 2016-07-20 12:53:37.375 202 12578.42 196.53 54507.68 88888.00 2016-07-20 12:53:37.500 202 12578.38 196.53 54507.68 88888.00 2016-07-20 12:53:37.625 202 12578.33 196.55 54507.65 88888.00 2016-07-20 12:53:37.750 202 12578.30 196.55 54507.68 88888.00 2016-07-20 12:53:37.875 202 12578.30 196.55 54507.70 88888.00 2016-07-20 12:53:38.000 202 12578.30 196.60 54507.70 88888.00 2016-07-20 12:53:38.125 202 12578.27 196.62 54507.72 88888.00 2016-07-20 12:53:38.250 202 12578.25 196.62 54507.72 88888.00 2016-07-20 12:53:38.375 202 12578.33 196.65 54507.72 88888.00 2016-07-20 12:53:38.500 202 12578.33 196.68 54507.72 88888.00 2016-07-20 12:53:38.625 202 12578.30 196.70 54507.72 88888.00 2016-07-20 12:53:38.750 202 12578.23 196.70 54507.70 88888.00 2016-07-20 12:53:38.875 202 12578.12 196.72 54507.72 88888.00 2016-07-20 12:53:39.000 202 12578.12 196.72 54507.72 88888.00 2016-07-20 12:53:39.125 202 12578.12 196.72 54507.70 88888.00 2016-07-20 12:53:39.250 202 12578.10 196.72 54507.72 88888.00 2016-07-20 12:53:39.375 202 12578.15 196.72 54507.70 88888.00 2016-07-20 12:53:39.500 202 12578.15 196.72 54507.72 88888.00 2016-07-20 12:53:39.625 202 12578.17 196.75 54507.72 88888.00 2016-07-20 12:53:39.750 202 12578.20 196.78 54507.72 88888.00 2016-07-20 12:53:39.875 202 12578.20 196.80 54507.72 88888.00 2016-07-20 12:53:40.000 202 12578.17 196.78 54507.75 88888.00 2016-07-20 12:53:40.125 202 12578.08 196.80 54507.75 88888.00 2016-07-20 12:53:40.250 202 12578.08 196.82 54507.78 88888.00 2016-07-20 12:53:40.375 202 12578.08 196.85 54507.75 88888.00 2016-07-20 12:53:40.500 202 12578.05 196.85 54507.72 88888.00 2016-07-20 12:53:40.625 202 12578.05 196.82 54507.72 88888.00 2016-07-20 12:53:40.750 202 12578.12 196.82 54507.75 88888.00 2016-07-20 12:53:40.875 202 12578.15 196.85 54507.78 88888.00 2016-07-20 12:53:41.000 202 12578.12 196.88 54507.80 88888.00 2016-07-20 12:53:41.125 202 12578.08 196.90 54507.80 88888.00 2016-07-20 12:53:41.250 202 12578.05 196.93 54507.78 88888.00 2016-07-20 12:53:41.375 202 12578.10 196.93 54507.78 88888.00 2016-07-20 12:53:41.500 202 12578.17 196.95 54507.78 88888.00 2016-07-20 12:53:41.625 202 12578.15 196.95 54507.78 88888.00 2016-07-20 12:53:41.750 202 12578.12 196.97 54507.78 88888.00 2016-07-20 12:53:41.875 202 12578.12 196.97 54507.78 88888.00 2016-07-20 12:53:42.000 202 12578.12 196.95 54507.78 88888.00 2016-07-20 12:53:42.125 202 12578.12 196.97 54507.78 88888.00 2016-07-20 12:53:42.250 202 12578.10 196.97 54507.80 88888.00 2016-07-20 12:53:42.375 202 12578.15 197.03 54507.80 88888.00 2016-07-20 12:53:42.500 202 12578.15 197.03 54507.80 88888.00 2016-07-20 12:53:42.625 202 12578.15 197.05 54507.78 88888.00 2016-07-20 12:53:42.750 202 12578.20 197.07 54507.80 88888.00 2016-07-20 12:53:42.875 202 12578.17 197.07 54507.80 88888.00 2016-07-20 12:53:43.000 202 12578.10 197.10 54507.80 88888.00 2016-07-20 12:53:43.125 202 12578.08 197.10 54507.80 88888.00 2016-07-20 12:53:43.250 202 12578.08 197.07 54507.80 88888.00 2016-07-20 12:53:43.375 202 12578.10 197.10 54507.80 88888.00 2016-07-20 12:53:43.500 202 12578.08 197.12 54507.80 88888.00 2016-07-20 12:53:43.625 202 12578.10 197.10 54507.82 88888.00 2016-07-20 12:53:43.750 202 12578.08 197.10 54507.80 88888.00 2016-07-20 12:53:43.875 202 12578.12 197.12 54507.82 88888.00 2016-07-20 12:53:44.000 202 12578.10 197.12 54507.80 88888.00 2016-07-20 12:53:44.125 202 12578.08 197.12 54507.80 88888.00 2016-07-20 12:53:44.250 202 12578.12 197.12 54507.78 88888.00 2016-07-20 12:53:44.375 202 12578.17 197.15 54507.78 88888.00 2016-07-20 12:53:44.500 202 12578.15 197.15 54507.80 88888.00 2016-07-20 12:53:44.625 202 12578.10 197.15 54507.80 88888.00 2016-07-20 12:53:44.750 202 12578.10 197.18 54507.80 88888.00 2016-07-20 12:53:44.875 202 12578.08 197.18 54507.82 88888.00 2016-07-20 12:53:45.000 202 12578.08 197.18 54507.80 88888.00 2016-07-20 12:53:45.125 202 12578.10 197.18 54507.82 88888.00 2016-07-20 12:53:45.250 202 12578.00 197.20 54507.82 88888.00 2016-07-20 12:53:45.375 202 12578.02 197.20 54507.82 88888.00 2016-07-20 12:53:45.500 202 12578.02 197.20 54507.82 88888.00 2016-07-20 12:53:45.625 202 12578.05 197.20 54507.82 88888.00 2016-07-20 12:53:45.750 202 12578.08 197.20 54507.82 88888.00 2016-07-20 12:53:45.875 202 12578.10 197.22 54507.80 88888.00 2016-07-20 12:53:46.000 202 12578.10 197.28 54507.82 88888.00 2016-07-20 12:53:46.125 202 12578.15 197.28 54507.85 88888.00 2016-07-20 12:53:46.250 202 12578.10 197.25 54507.85 88888.00 2016-07-20 12:53:46.375 202 12578.12 197.25 54507.85 88888.00 2016-07-20 12:53:46.500 202 12578.10 197.25 54507.80 88888.00 2016-07-20 12:53:46.625 202 12578.08 197.25 54507.82 88888.00 2016-07-20 12:53:46.750 202 12578.10 197.25 54507.82 88888.00 2016-07-20 12:53:46.875 202 12578.02 197.30 54507.82 88888.00 2016-07-20 12:53:47.000 202 12578.00 197.30 54507.82 88888.00 2016-07-20 12:53:47.125 202 12578.02 197.30 54507.82 88888.00 2016-07-20 12:53:47.250 202 12578.02 197.28 54507.85 88888.00 2016-07-20 12:53:47.375 202 12578.05 197.30 54507.88 88888.00 2016-07-20 12:53:47.500 202 12578.02 197.28 54507.85 88888.00 2016-07-20 12:53:47.625 202 12578.00 197.28 54507.82 88888.00 2016-07-20 12:53:47.750 202 12577.98 197.28 54507.80 88888.00 2016-07-20 12:53:47.875 202 12577.98 197.30 54507.82 88888.00 2016-07-20 12:53:48.000 202 12577.98 197.30 54507.82 88888.00 2016-07-20 12:53:48.125 202 12577.98 197.28 54507.85 88888.00 2016-07-20 12:53:48.250 202 12577.92 197.28 54507.82 88888.00 2016-07-20 12:53:48.375 202 12577.98 197.28 54507.82 88888.00 2016-07-20 12:53:48.500 202 12577.95 197.28 54507.82 88888.00 2016-07-20 12:53:48.625 202 12578.02 197.28 54507.85 88888.00 2016-07-20 12:53:48.750 202 12578.02 197.28 54507.82 88888.00 2016-07-20 12:53:48.875 202 12578.00 197.28 54507.82 88888.00 2016-07-20 12:53:49.000 202 12578.02 197.25 54507.82 88888.00 2016-07-20 12:53:49.125 202 12578.02 197.28 54507.85 88888.00 2016-07-20 12:53:49.250 202 12578.00 197.28 54507.85 88888.00 2016-07-20 12:53:49.375 202 12578.00 197.30 54507.88 88888.00 2016-07-20 12:53:49.500 202 12578.00 197.30 54507.88 88888.00 2016-07-20 12:53:49.625 202 12577.95 197.28 54507.88 88888.00 2016-07-20 12:53:49.750 202 12577.98 197.28 54507.88 88888.00 2016-07-20 12:53:49.875 202 12577.98 197.25 54507.88 88888.00 2016-07-20 12:53:50.000 202 12577.95 197.30 54507.88 88888.00 2016-07-20 12:53:50.125 202 12577.95 197.30 54507.88 88888.00 2016-07-20 12:53:50.250 202 12577.98 197.25 54507.88 88888.00 2016-07-20 12:53:50.375 202 12578.00 197.28 54507.90 88888.00 2016-07-20 12:53:50.500 202 12577.95 197.30 54507.90 88888.00 2016-07-20 12:53:50.625 202 12577.92 197.30 54507.90 88888.00 2016-07-20 12:53:50.750 202 12577.92 197.32 54507.90 88888.00 2016-07-20 12:53:50.875 202 12577.98 197.30 54507.90 88888.00 2016-07-20 12:53:51.000 202 12577.98 197.30 54507.88 88888.00 2016-07-20 12:53:51.125 202 12577.95 197.30 54507.88 88888.00 2016-07-20 12:53:51.250 202 12577.95 197.25 54507.93 88888.00 2016-07-20 12:53:51.375 202 12578.00 197.28 54507.93 88888.00 2016-07-20 12:53:51.500 202 12577.95 197.28 54507.95 88888.00 2016-07-20 12:53:51.625 202 12577.95 197.28 54507.93 88888.00 2016-07-20 12:53:51.750 202 12577.98 197.28 54507.93 88888.00 2016-07-20 12:53:51.875 202 12577.98 197.28 54507.95 88888.00 2016-07-20 12:53:52.000 202 12577.90 197.28 54507.95 88888.00 2016-07-20 12:53:52.125 202 12577.90 197.28 54507.95 88888.00 2016-07-20 12:53:52.250 202 12577.90 197.22 54507.93 88888.00 2016-07-20 12:53:52.375 202 12577.90 197.25 54507.90 88888.00 2016-07-20 12:53:52.500 202 12577.92 197.28 54507.90 88888.00 2016-07-20 12:53:52.625 202 12577.90 197.28 54507.90 88888.00 2016-07-20 12:53:52.750 202 12577.80 197.28 54507.90 88888.00 2016-07-20 12:53:52.875 202 12577.85 197.25 54507.90 88888.00 2016-07-20 12:53:53.000 202 12577.90 197.25 54507.90 88888.00 2016-07-20 12:53:53.125 202 12577.90 197.28 54507.93 88888.00 2016-07-20 12:53:53.250 202 12577.83 197.30 54507.90 88888.00 2016-07-20 12:53:53.375 202 12577.80 197.28 54507.90 88888.00 2016-07-20 12:53:53.500 202 12577.80 197.30 54507.90 88888.00 2016-07-20 12:53:53.625 202 12577.80 197.30 54507.93 88888.00 2016-07-20 12:53:53.750 202 12577.83 197.28 54507.93 88888.00 2016-07-20 12:53:53.875 202 12577.85 197.32 54507.93 88888.00 2016-07-20 12:53:54.000 202 12577.88 197.32 54507.93 88888.00 2016-07-20 12:53:54.125 202 12577.90 197.35 54507.93 88888.00 2016-07-20 12:53:54.250 202 12577.85 197.35 54507.90 88888.00 2016-07-20 12:53:54.375 202 12577.88 197.38 54507.90 88888.00 2016-07-20 12:53:54.500 202 12577.90 197.40 54507.93 88888.00 2016-07-20 12:53:54.625 202 12577.90 197.40 54507.90 88888.00 2016-07-20 12:53:54.750 202 12577.85 197.38 54507.90 88888.00 2016-07-20 12:53:54.875 202 12577.90 197.38 54507.90 88888.00 2016-07-20 12:53:55.000 202 12577.92 197.38 54507.90 88888.00 2016-07-20 12:53:55.125 202 12577.90 197.40 54507.93 88888.00 2016-07-20 12:53:55.250 202 12577.90 197.40 54507.95 88888.00 2016-07-20 12:53:55.375 202 12577.95 197.43 54507.95 88888.00 2016-07-20 12:53:55.500 202 12577.88 197.45 54507.95 88888.00 2016-07-20 12:53:55.625 202 12577.80 197.47 54507.95 88888.00 2016-07-20 12:53:55.750 202 12577.83 197.50 54507.95 88888.00 2016-07-20 12:53:55.875 202 12577.85 197.50 54507.97 88888.00 2016-07-20 12:53:56.000 202 12577.88 197.50 54507.93 88888.00 2016-07-20 12:53:56.125 202 12577.90 197.50 54507.95 88888.00 2016-07-20 12:53:56.250 202 12577.88 197.47 54507.93 88888.00 2016-07-20 12:53:56.375 202 12577.88 197.53 54507.95 88888.00 2016-07-20 12:53:56.500 202 12577.80 197.55 54507.95 88888.00 2016-07-20 12:53:56.625 202 12577.77 197.55 54507.95 88888.00 2016-07-20 12:53:56.750 202 12577.70 197.60 54507.93 88888.00 2016-07-20 12:53:56.875 202 12577.62 197.60 54507.95 88888.00 2016-07-20 12:53:57.000 202 12577.67 197.60 54507.93 88888.00 2016-07-20 12:53:57.125 202 12577.77 197.60 54507.95 88888.00 2016-07-20 12:53:57.250 202 12577.77 197.62 54507.95 88888.00 2016-07-20 12:53:57.375 202 12577.77 197.65 54507.97 88888.00 2016-07-20 12:53:57.500 202 12577.75 197.68 54507.97 88888.00 2016-07-20 12:53:57.625 202 12577.70 197.68 54507.97 88888.00 2016-07-20 12:53:57.750 202 12577.65 197.65 54507.95 88888.00 2016-07-20 12:53:57.875 202 12577.65 197.68 54507.95 88888.00 2016-07-20 12:53:58.000 202 12577.70 197.68 54507.95 88888.00 2016-07-20 12:53:58.125 202 12577.73 197.68 54507.95 88888.00 2016-07-20 12:53:58.250 202 12577.73 197.68 54507.95 88888.00 2016-07-20 12:53:58.375 202 12577.73 197.72 54507.95 88888.00 2016-07-20 12:53:58.500 202 12577.75 197.75 54507.97 88888.00 2016-07-20 12:53:58.625 202 12577.80 197.75 54507.95 88888.00 2016-07-20 12:53:58.750 202 12577.80 197.75 54507.95 88888.00 2016-07-20 12:53:58.875 202 12577.75 197.75 54507.95 88888.00 2016-07-20 12:53:59.000 202 12577.73 197.75 54507.93 88888.00 2016-07-20 12:53:59.125 202 12577.67 197.78 54507.93 88888.00 2016-07-20 12:53:59.250 202 12577.70 197.78 54507.93 88888.00 2016-07-20 12:53:59.375 202 12577.75 197.80 54507.95 88888.00 2016-07-20 12:53:59.500 202 12577.75 197.82 54507.95 88888.00 2016-07-20 12:53:59.625 202 12577.83 197.85 54507.93 88888.00 2016-07-20 12:53:59.750 202 12577.83 197.85 54507.93 88888.00 2016-07-20 12:53:59.875 202 12577.85 197.88 54507.90 88888.00 2016-07-20 12:54:00.000 202 12577.85 197.90 54507.93 88888.00 2016-07-20 12:54:00.125 202 12577.85 197.90 54507.93 88888.00 2016-07-20 12:54:00.250 202 12577.83 197.88 54507.90 88888.00 2016-07-20 12:54:00.375 202 12577.83 197.85 54507.90 88888.00 2016-07-20 12:54:00.500 202 12577.80 197.90 54507.93 88888.00 2016-07-20 12:54:00.625 202 12577.83 197.95 54507.93 88888.00 2016-07-20 12:54:00.750 202 12577.88 197.95 54507.93 88888.00 2016-07-20 12:54:00.875 202 12577.88 197.95 54507.93 88888.00 2016-07-20 12:54:01.000 202 12577.88 197.97 54507.90 88888.00 2016-07-20 12:54:01.125 202 12577.88 197.97 54507.90 88888.00 2016-07-20 12:54:01.250 202 12577.88 197.95 54507.88 88888.00 2016-07-20 12:54:01.375 202 12577.95 198.00 54507.90 88888.00 2016-07-20 12:54:01.500 202 12577.95 198.03 54507.93 88888.00 2016-07-20 12:54:01.625 202 12577.92 198.07 54507.90 88888.00 2016-07-20 12:54:01.750 202 12577.95 198.07 54507.90 88888.00 2016-07-20 12:54:01.875 202 12577.98 198.10 54507.93 88888.00 2016-07-20 12:54:02.000 202 12577.95 198.10 54507.93 88888.00 2016-07-20 12:54:02.125 202 12577.92 198.10 54507.90 88888.00 2016-07-20 12:54:02.250 202 12577.90 198.07 54507.90 88888.00 2016-07-20 12:54:02.375 202 12577.95 198.10 54507.95 88888.00 2016-07-20 12:54:02.500 202 12577.95 198.12 54507.93 88888.00 2016-07-20 12:54:02.625 202 12577.95 198.15 54507.90 88888.00 2016-07-20 12:54:02.750 202 12578.00 198.18 54507.88 88888.00 2016-07-20 12:54:02.875 202 12578.05 198.18 54507.88 88888.00 2016-07-20 12:54:03.000 202 12578.05 198.18 54507.85 88888.00 2016-07-20 12:54:03.125 202 12578.10 198.20 54507.85 88888.00 2016-07-20 12:54:03.250 202 12578.05 198.20 54507.85 88888.00 2016-07-20 12:54:03.375 202 12578.12 198.22 54507.88 88888.00 2016-07-20 12:54:03.500 202 12578.17 198.25 54507.85 88888.00 2016-07-20 12:54:03.625 202 12578.20 198.25 54507.88 88888.00 2016-07-20 12:54:03.750 202 12578.20 198.22 54507.90 88888.00 2016-07-20 12:54:03.875 202 12578.25 198.22 54507.88 88888.00 2016-07-20 12:54:04.000 202 12578.27 198.22 54507.82 88888.00 2016-07-20 12:54:04.125 202 12578.25 198.25 54507.85 88888.00 2016-07-20 12:54:04.250 202 12578.15 198.28 54507.85 88888.00 2016-07-20 12:54:04.375 202 12578.17 198.30 54507.85 88888.00 2016-07-20 12:54:04.500 202 12578.20 198.28 54507.82 88888.00 2016-07-20 12:54:04.625 202 12578.23 198.30 54507.82 88888.00 2016-07-20 12:54:04.750 202 12578.17 198.30 54507.85 88888.00 2016-07-20 12:54:04.875 202 12578.20 198.32 54507.82 88888.00 2016-07-20 12:54:05.000 202 12578.23 198.32 54507.82 88888.00 2016-07-20 12:54:05.125 202 12578.27 198.32 54507.82 88888.00 2016-07-20 12:54:05.250 202 12578.25 198.32 54507.80 88888.00 2016-07-20 12:54:05.375 202 12578.25 198.35 54507.82 88888.00 2016-07-20 12:54:05.500 202 12578.20 198.35 54507.80 88888.00 2016-07-20 12:54:05.625 202 12578.25 198.38 54507.80 88888.00 2016-07-20 12:54:05.750 202 12578.33 198.40 54507.80 88888.00 2016-07-20 12:54:05.875 202 12578.35 198.40 54507.80 88888.00 2016-07-20 12:54:06.000 202 12578.33 198.38 54507.80 88888.00 2016-07-20 12:54:06.125 202 12578.33 198.38 54507.80 88888.00 2016-07-20 12:54:06.250 202 12578.30 198.38 54507.80 88888.00 2016-07-20 12:54:06.375 202 12578.38 198.40 54507.80 88888.00 2016-07-20 12:54:06.500 202 12578.38 198.40 54507.80 88888.00 2016-07-20 12:54:06.625 202 12578.40 198.38 54507.80 88888.00 2016-07-20 12:54:06.750 202 12578.42 198.35 54507.78 88888.00 2016-07-20 12:54:06.875 202 12578.40 198.38 54507.80 88888.00 2016-07-20 12:54:07.000 202 12578.38 198.40 54507.80 88888.00 2016-07-20 12:54:07.125 202 12578.38 198.40 54507.78 88888.00 2016-07-20 12:54:07.250 202 12578.42 198.40 54507.78 88888.00 2016-07-20 12:54:07.375 202 12578.42 198.43 54507.78 88888.00 2016-07-20 12:54:07.500 202 12578.38 198.43 54507.78 88888.00 2016-07-20 12:54:07.625 202 12578.40 198.43 54507.75 88888.00 2016-07-20 12:54:07.750 202 12578.45 198.45 54507.75 88888.00 2016-07-20 12:54:07.875 202 12578.45 198.43 54507.75 88888.00 2016-07-20 12:54:08.000 202 12578.50 198.45 54507.75 88888.00 2016-07-20 12:54:08.125 202 12578.50 198.45 54507.78 88888.00 2016-07-20 12:54:08.250 202 12578.45 198.43 54507.78 88888.00 2016-07-20 12:54:08.375 202 12578.45 198.45 54507.78 88888.00 2016-07-20 12:54:08.500 202 12578.45 198.45 54507.80 88888.00 2016-07-20 12:54:08.625 202 12578.52 198.47 54507.80 88888.00 2016-07-20 12:54:08.750 202 12578.52 198.50 54507.78 88888.00 2016-07-20 12:54:08.875 202 12578.50 198.50 54507.80 88888.00 2016-07-20 12:54:09.000 202 12578.50 198.50 54507.80 88888.00 2016-07-20 12:54:09.125 202 12578.48 198.50 54507.78 88888.00 2016-07-20 12:54:09.250 202 12578.48 198.53 54507.80 88888.00 2016-07-20 12:54:09.375 202 12578.50 198.55 54507.78 88888.00 2016-07-20 12:54:09.500 202 12578.45 198.55 54507.80 88888.00 2016-07-20 12:54:09.625 202 12578.45 198.50 54507.82 88888.00 2016-07-20 12:54:09.750 202 12578.48 198.53 54507.82 88888.00 2016-07-20 12:54:09.875 202 12578.52 198.55 54507.82 88888.00 2016-07-20 12:54:10.000 202 12578.58 198.55 54507.82 88888.00 2016-07-20 12:54:10.125 202 12578.55 198.57 54507.88 88888.00 2016-07-20 12:54:10.250 202 12578.52 198.55 54507.85 88888.00 2016-07-20 12:54:10.375 202 12578.58 198.55 54507.82 88888.00 2016-07-20 12:54:10.500 202 12578.58 198.57 54507.82 88888.00 2016-07-20 12:54:10.625 202 12578.60 198.57 54507.85 88888.00 2016-07-20 12:54:10.750 202 12578.52 198.57 54507.82 88888.00 2016-07-20 12:54:10.875 202 12578.50 198.57 54507.85 88888.00 2016-07-20 12:54:11.000 202 12578.50 198.57 54507.85 88888.00 2016-07-20 12:54:11.125 202 12578.52 198.60 54507.85 88888.00 2016-07-20 12:54:11.250 202 12578.52 198.62 54507.85 88888.00 2016-07-20 12:54:11.375 202 12578.50 198.62 54507.85 88888.00 2016-07-20 12:54:11.500 202 12578.48 198.62 54507.82 88888.00 2016-07-20 12:54:11.625 202 12578.50 198.60 54507.85 88888.00 2016-07-20 12:54:11.750 202 12578.52 198.62 54507.85 88888.00 2016-07-20 12:54:11.875 202 12578.52 198.62 54507.85 88888.00 2016-07-20 12:54:12.000 202 12578.55 198.65 54507.85 88888.00 2016-07-20 12:54:12.125 202 12578.52 198.68 54507.85 88888.00 2016-07-20 12:54:12.250 202 12578.50 198.68 54507.85 88888.00 2016-07-20 12:54:12.375 202 12578.58 198.70 54507.85 88888.00 2016-07-20 12:54:12.500 202 12578.52 198.68 54507.85 88888.00 2016-07-20 12:54:12.625 202 12578.52 198.68 54507.85 88888.00 2016-07-20 12:54:12.750 202 12578.50 198.70 54507.85 88888.00 2016-07-20 12:54:12.875 202 12578.52 198.70 54507.82 88888.00 2016-07-20 12:54:13.000 202 12578.55 198.68 54507.82 88888.00 2016-07-20 12:54:13.125 202 12578.55 198.70 54507.85 88888.00 2016-07-20 12:54:13.250 202 12578.50 198.68 54507.88 88888.00 2016-07-20 12:54:13.375 202 12578.60 198.72 54507.88 88888.00 2016-07-20 12:54:13.500 202 12578.62 198.72 54507.88 88888.00 2016-07-20 12:54:13.625 202 12578.55 198.70 54507.88 88888.00 2016-07-20 12:54:13.750 202 12578.50 198.72 54507.88 88888.00 2016-07-20 12:54:13.875 202 12578.48 198.75 54507.88 88888.00 2016-07-20 12:54:14.000 202 12578.50 198.75 54507.85 88888.00 2016-07-20 12:54:14.125 202 12578.48 198.75 54507.88 88888.00 2016-07-20 12:54:14.250 202 12578.40 198.78 54507.88 88888.00 2016-07-20 12:54:14.375 202 12578.40 198.80 54507.90 88888.00 2016-07-20 12:54:14.500 202 12578.35 198.75 54507.88 88888.00 2016-07-20 12:54:14.625 202 12578.38 198.78 54507.90 88888.00 2016-07-20 12:54:14.750 202 12578.38 198.78 54507.90 88888.00 2016-07-20 12:54:14.875 202 12578.40 198.80 54507.90 88888.00 2016-07-20 12:54:15.000 202 12578.42 198.78 54507.90 88888.00 2016-07-20 12:54:15.125 202 12578.40 198.78 54507.90 88888.00 2016-07-20 12:54:15.250 202 12578.38 198.80 54507.90 88888.00 2016-07-20 12:54:15.375 202 12578.35 198.82 54507.90 88888.00 2016-07-20 12:54:15.500 202 12578.33 198.85 54507.90 88888.00 2016-07-20 12:54:15.625 202 12578.35 198.82 54507.93 88888.00 2016-07-20 12:54:15.750 202 12578.35 198.82 54507.90 88888.00 2016-07-20 12:54:15.875 202 12578.35 198.85 54507.90 88888.00 2016-07-20 12:54:16.000 202 12578.35 198.85 54507.90 88888.00 2016-07-20 12:54:16.125 202 12578.33 198.88 54507.90 88888.00 2016-07-20 12:54:16.250 202 12578.30 198.85 54507.93 88888.00 2016-07-20 12:54:16.375 202 12578.27 198.88 54507.93 88888.00 2016-07-20 12:54:16.500 202 12578.23 198.88 54507.93 88888.00 2016-07-20 12:54:16.625 202 12578.25 198.88 54507.93 88888.00 2016-07-20 12:54:16.750 202 12578.25 198.88 54507.93 88888.00 2016-07-20 12:54:16.875 202 12578.25 198.88 54507.93 88888.00 2016-07-20 12:54:17.000 202 12578.25 198.90 54507.93 88888.00 2016-07-20 12:54:17.125 202 12578.23 198.90 54507.93 88888.00 2016-07-20 12:54:17.250 202 12578.17 198.90 54507.95 88888.00 2016-07-20 12:54:17.375 202 12578.23 198.90 54507.95 88888.00 2016-07-20 12:54:17.500 202 12578.20 198.93 54507.97 88888.00 2016-07-20 12:54:17.625 202 12578.15 198.90 54507.95 88888.00 2016-07-20 12:54:17.750 202 12578.17 198.93 54507.93 88888.00 2016-07-20 12:54:17.875 202 12578.15 198.93 54507.90 88888.00 2016-07-20 12:54:18.000 202 12578.12 198.93 54507.93 88888.00 2016-07-20 12:54:18.125 202 12578.02 198.97 54507.95 88888.00 2016-07-20 12:54:18.250 202 12578.02 199.00 54507.93 88888.00 2016-07-20 12:54:18.375 202 12578.10 199.00 54507.93 88888.00 2016-07-20 12:54:18.500 202 12578.08 199.00 54507.93 88888.00 2016-07-20 12:54:18.625 202 12578.10 199.03 54507.95 88888.00 2016-07-20 12:54:18.750 202 12578.08 199.03 54507.95 88888.00 2016-07-20 12:54:18.875 202 12578.10 199.00 54507.93 88888.00 2016-07-20 12:54:19.000 202 12578.10 199.00 54507.93 88888.00 2016-07-20 12:54:19.125 202 12578.10 199.03 54507.95 88888.00 2016-07-20 12:54:19.250 202 12578.10 199.03 54507.95 88888.00 2016-07-20 12:54:19.375 202 12578.12 199.03 54507.95 88888.00 2016-07-20 12:54:19.500 202 12578.08 199.05 54507.95 88888.00 2016-07-20 12:54:19.625 202 12577.92 199.03 54507.95 88888.00 2016-07-20 12:54:19.750 202 12577.95 199.03 54507.95 88888.00 2016-07-20 12:54:19.875 202 12578.00 199.05 54507.95 88888.00 2016-07-20 12:54:20.000 202 12577.98 199.05 54507.95 88888.00 2016-07-20 12:54:20.125 202 12577.95 199.05 54507.95 88888.00 2016-07-20 12:54:20.250 202 12578.00 199.03 54507.95 88888.00 2016-07-20 12:54:20.375 202 12578.02 199.07 54507.95 88888.00 2016-07-20 12:54:20.500 202 12578.00 199.07 54507.97 88888.00 2016-07-20 12:54:20.625 202 12578.00 199.10 54507.95 88888.00 2016-07-20 12:54:20.750 202 12577.98 199.12 54507.95 88888.00 2016-07-20 12:54:20.875 202 12577.98 199.12 54507.97 88888.00 2016-07-20 12:54:21.000 202 12578.00 199.12 54507.97 88888.00 2016-07-20 12:54:21.125 202 12578.02 199.12 54507.95 88888.00 2016-07-20 12:54:21.250 202 12577.98 199.12 54507.95 88888.00 2016-07-20 12:54:21.375 202 12577.98 199.15 54507.97 88888.00 2016-07-20 12:54:21.500 202 12577.95 199.18 54507.97 88888.00 2016-07-20 12:54:21.625 202 12577.98 199.18 54507.95 88888.00 2016-07-20 12:54:21.750 202 12578.00 199.20 54507.93 88888.00 2016-07-20 12:54:21.875 202 12578.00 199.20 54507.95 88888.00 2016-07-20 12:54:22.000 202 12577.95 199.20 54507.93 88888.00 2016-07-20 12:54:22.125 202 12577.95 199.22 54507.95 88888.00 2016-07-20 12:54:22.250 202 12577.90 199.22 54507.97 88888.00 2016-07-20 12:54:22.375 202 12577.95 199.22 54507.95 88888.00 2016-07-20 12:54:22.500 202 12578.00 199.25 54507.95 88888.00 2016-07-20 12:54:22.625 202 12577.95 199.25 54507.97 88888.00 2016-07-20 12:54:22.750 202 12577.95 199.22 54507.95 88888.00 2016-07-20 12:54:22.875 202 12578.05 199.25 54507.95 88888.00 2016-07-20 12:54:23.000 202 12578.15 199.25 54507.95 88888.00 2016-07-20 12:54:23.125 202 12578.10 199.28 54507.95 88888.00 2016-07-20 12:54:23.250 202 12578.02 199.25 54507.95 88888.00 2016-07-20 12:54:23.375 202 12578.05 199.28 54507.93 88888.00 2016-07-20 12:54:23.500 202 12578.10 199.28 54507.93 88888.00 2016-07-20 12:54:23.625 202 12578.12 199.30 54507.93 88888.00 2016-07-20 12:54:23.750 202 12578.15 199.28 54507.90 88888.00 2016-07-20 12:54:23.875 202 12578.17 199.32 54507.88 88888.00 2016-07-20 12:54:24.000 202 12578.17 199.32 54507.88 88888.00 2016-07-20 12:54:24.125 202 12578.15 199.30 54507.90 88888.00 2016-07-20 12:54:24.250 202 12578.17 199.30 54507.90 88888.00 2016-07-20 12:54:24.375 202 12578.20 199.30 54507.90 88888.00 2016-07-20 12:54:24.500 202 12578.25 199.30 54507.90 88888.00 2016-07-20 12:54:24.625 202 12578.27 199.35 54507.90 88888.00 2016-07-20 12:54:24.750 202 12578.33 199.32 54507.90 88888.00 2016-07-20 12:54:24.875 202 12578.33 199.32 54507.90 88888.00 2016-07-20 12:54:25.000 202 12578.35 199.35 54507.90 88888.00 2016-07-20 12:54:25.125 202 12578.38 199.35 54507.90 88888.00 2016-07-20 12:54:25.250 202 12578.33 199.38 54507.90 88888.00 2016-07-20 12:54:25.375 202 12578.38 199.40 54507.90 88888.00 2016-07-20 12:54:25.500 202 12578.42 199.35 54507.88 88888.00 2016-07-20 12:54:25.625 202 12578.48 199.38 54507.90 88888.00 2016-07-20 12:54:25.750 202 12578.40 199.38 54507.88 88888.00 2016-07-20 12:54:25.875 202 12578.48 199.40 54507.88 88888.00 2016-07-20 12:54:26.000 202 12578.52 199.38 54507.88 88888.00 2016-07-20 12:54:26.125 202 12578.58 199.40 54507.88 88888.00 2016-07-20 12:54:26.250 202 12578.52 199.38 54507.88 88888.00 2016-07-20 12:54:26.375 202 12578.55 199.38 54507.85 88888.00 2016-07-20 12:54:26.500 202 12578.58 199.40 54507.88 88888.00 2016-07-20 12:54:26.625 202 12578.58 199.43 54507.85 88888.00 2016-07-20 12:54:26.750 202 12578.58 199.40 54507.85 88888.00 2016-07-20 12:54:26.875 202 12578.65 199.43 54507.85 88888.00 2016-07-20 12:54:27.000 202 12578.77 199.43 54507.82 88888.00 2016-07-20 12:54:27.125 202 12578.80 199.45 54507.82 88888.00 2016-07-20 12:54:27.250 202 12578.80 199.43 54507.82 88888.00 2016-07-20 12:54:27.375 202 12578.85 199.43 54507.82 88888.00 2016-07-20 12:54:27.500 202 12578.88 199.43 54507.82 88888.00 2016-07-20 12:54:27.625 202 12578.90 199.45 54507.82 88888.00 2016-07-20 12:54:27.750 202 12578.95 199.43 54507.80 88888.00 2016-07-20 12:54:27.875 202 12579.00 199.43 54507.80 88888.00 2016-07-20 12:54:28.000 202 12579.05 199.45 54507.82 88888.00 2016-07-20 12:54:28.125 202 12579.05 199.43 54507.85 88888.00 2016-07-20 12:54:28.250 202 12579.02 199.43 54507.82 88888.00 2016-07-20 12:54:28.375 202 12579.00 199.45 54507.82 88888.00 2016-07-20 12:54:28.500 202 12578.98 199.45 54507.82 88888.00 2016-07-20 12:54:28.625 202 12579.02 199.47 54507.80 88888.00 2016-07-20 12:54:28.750 202 12579.08 199.45 54507.80 88888.00 2016-07-20 12:54:28.875 202 12579.15 199.47 54507.78 88888.00 2016-07-20 12:54:29.000 202 12579.17 199.45 54507.78 88888.00 2016-07-20 12:54:29.125 202 12579.17 199.50 54507.78 88888.00 2016-07-20 12:54:29.250 202 12579.23 199.50 54507.80 88888.00 2016-07-20 12:54:29.375 202 12579.33 199.53 54507.80 88888.00 2016-07-20 12:54:29.500 202 12579.35 199.55 54507.80 88888.00 2016-07-20 12:54:29.625 202 12579.35 199.53 54507.80 88888.00 2016-07-20 12:54:29.750 202 12579.35 199.53 54507.80 88888.00 2016-07-20 12:54:29.875 202 12579.30 199.53 54507.80 88888.00 2016-07-20 12:54:30.000 202 12579.25 199.55 54507.82 88888.00 2016-07-20 12:54:30.125 202 12579.33 199.53 54507.80 88888.00 2016-07-20 12:54:30.250 202 12579.38 199.50 54507.80 88888.00 2016-07-20 12:54:30.375 202 12579.42 199.53 54507.78 88888.00 2016-07-20 12:54:30.500 202 12579.42 199.50 54507.80 88888.00 2016-07-20 12:54:30.625 202 12579.48 199.55 54507.78 88888.00 2016-07-20 12:54:30.750 202 12579.50 199.53 54507.80 88888.00 2016-07-20 12:54:30.875 202 12579.52 199.55 54507.78 88888.00 2016-07-20 12:54:31.000 202 12579.52 199.57 54507.80 88888.00 2016-07-20 12:54:31.125 202 12579.58 199.55 54507.80 88888.00 2016-07-20 12:54:31.250 202 12579.58 199.57 54507.80 88888.00 2016-07-20 12:54:31.375 202 12579.55 199.60 54507.78 88888.00 2016-07-20 12:54:31.500 202 12579.58 199.60 54507.78 88888.00 2016-07-20 12:54:31.625 202 12579.62 199.57 54507.80 88888.00 2016-07-20 12:54:31.750 202 12579.55 199.60 54507.78 88888.00 2016-07-20 12:54:31.875 202 12579.55 199.60 54507.75 88888.00 2016-07-20 12:54:32.000 202 12579.60 199.62 54507.75 88888.00 2016-07-20 12:54:32.125 202 12579.67 199.62 54507.78 88888.00 2016-07-20 12:54:32.250 202 12579.67 199.62 54507.75 88888.00 2016-07-20 12:54:32.375 202 12579.73 199.65 54507.75 88888.00 2016-07-20 12:54:32.500 202 12579.80 199.68 54507.75 88888.00 2016-07-20 12:54:32.625 202 12579.83 199.70 54507.75 88888.00 2016-07-20 12:54:32.750 202 12579.80 199.68 54507.75 88888.00 2016-07-20 12:54:32.875 202 12579.75 199.68 54507.75 88888.00 2016-07-20 12:54:33.000 202 12579.73 199.68 54507.75 88888.00 2016-07-20 12:54:33.125 202 12579.67 199.68 54507.78 88888.00 2016-07-20 12:54:33.250 202 12579.73 199.68 54507.80 88888.00 2016-07-20 12:54:33.375 202 12579.80 199.70 54507.80 88888.00 2016-07-20 12:54:33.500 202 12579.77 199.70 54507.78 88888.00 2016-07-20 12:54:33.625 202 12579.80 199.72 54507.78 88888.00 2016-07-20 12:54:33.750 202 12579.85 199.72 54507.78 88888.00 2016-07-20 12:54:33.875 202 12579.90 199.72 54507.78 88888.00 2016-07-20 12:54:34.000 202 12579.90 199.72 54507.78 88888.00 2016-07-20 12:54:34.125 202 12579.90 199.78 54507.75 88888.00 2016-07-20 12:54:34.250 202 12579.88 199.72 54507.78 88888.00 2016-07-20 12:54:34.375 202 12579.88 199.75 54507.80 88888.00 2016-07-20 12:54:34.500 202 12579.88 199.75 54507.80 88888.00 2016-07-20 12:54:34.625 202 12579.90 199.78 54507.82 88888.00 2016-07-20 12:54:34.750 202 12579.85 199.82 54507.80 88888.00 2016-07-20 12:54:34.875 202 12579.80 199.82 54507.80 88888.00 2016-07-20 12:54:35.000 202 12579.88 199.82 54507.78 88888.00 2016-07-20 12:54:35.125 202 12579.88 199.85 54507.80 88888.00 2016-07-20 12:54:35.250 202 12579.88 199.85 54507.80 88888.00 2016-07-20 12:54:35.375 202 12579.90 199.85 54507.78 88888.00 2016-07-20 12:54:35.500 202 12579.92 199.85 54507.78 88888.00 2016-07-20 12:54:35.625 202 12579.92 199.88 54507.80 88888.00 2016-07-20 12:54:35.750 202 12579.92 199.90 54507.82 88888.00 2016-07-20 12:54:35.875 202 12579.98 199.93 54507.85 88888.00 2016-07-20 12:54:36.000 202 12579.98 199.95 54507.85 88888.00 2016-07-20 12:54:36.125 202 12579.98 199.97 54507.82 88888.00 2016-07-20 12:54:36.250 202 12579.95 199.95 54507.85 88888.00 2016-07-20 12:54:36.375 202 12579.98 199.95 54507.82 88888.00 2016-07-20 12:54:36.500 202 12579.95 199.95 54507.82 88888.00 2016-07-20 12:54:36.625 202 12579.92 199.95 54507.82 88888.00 2016-07-20 12:54:36.750 202 12580.00 199.95 54507.82 88888.00 2016-07-20 12:54:36.875 202 12580.05 199.95 54507.80 88888.00 2016-07-20 12:54:37.000 202 12580.05 199.97 54507.80 88888.00 2016-07-20 12:54:37.125 202 12580.02 200.00 54507.82 88888.00 2016-07-20 12:54:37.250 202 12580.00 200.00 54507.85 88888.00 2016-07-20 12:54:37.375 202 12580.00 200.00 54507.85 88888.00 2016-07-20 12:54:37.500 202 12580.08 200.00 54507.88 88888.00 2016-07-20 12:54:37.625 202 12580.10 200.03 54507.88 88888.00 2016-07-20 12:54:37.750 202 12580.00 200.03 54507.85 88888.00 2016-07-20 12:54:37.875 202 12579.95 200.00 54507.88 88888.00 2016-07-20 12:54:38.000 202 12579.98 200.03 54507.88 88888.00 2016-07-20 12:54:38.125 202 12580.02 200.05 54507.88 88888.00 2016-07-20 12:54:38.250 202 12580.00 200.03 54507.88 88888.00 2016-07-20 12:54:38.375 202 12580.02 200.00 54507.85 88888.00 2016-07-20 12:54:38.500 202 12580.00 200.03 54507.85 88888.00 2016-07-20 12:54:38.625 202 12579.95 200.03 54507.88 88888.00 2016-07-20 12:54:38.750 202 12579.90 200.05 54507.88 88888.00 2016-07-20 12:54:38.875 202 12579.90 200.07 54507.88 88888.00 2016-07-20 12:54:39.000 202 12579.98 200.05 54507.88 88888.00 2016-07-20 12:54:39.125 202 12580.02 200.05 54507.88 88888.00 2016-07-20 12:54:39.250 202 12579.92 200.05 54507.90 88888.00 2016-07-20 12:54:39.375 202 12579.92 200.07 54507.90 88888.00 2016-07-20 12:54:39.500 202 12579.90 200.07 54507.93 88888.00 2016-07-20 12:54:39.625 202 12579.90 200.10 54507.90 88888.00 2016-07-20 12:54:39.750 202 12579.95 200.07 54507.90 88888.00 2016-07-20 12:54:39.875 202 12580.00 200.07 54507.90 88888.00 2016-07-20 12:54:40.000 202 12579.98 200.10 54507.90 88888.00 2016-07-20 12:54:40.125 202 12579.95 200.12 54507.93 88888.00 2016-07-20 12:54:40.250 202 12579.92 200.10 54507.93 88888.00 2016-07-20 12:54:40.375 202 12579.92 200.10 54507.93 88888.00 2016-07-20 12:54:40.500 202 12579.90 200.10 54507.93 88888.00 2016-07-20 12:54:40.625 202 12579.90 200.07 54507.93 88888.00 2016-07-20 12:54:40.750 202 12579.88 200.10 54507.93 88888.00 2016-07-20 12:54:40.875 202 12579.85 200.10 54507.93 88888.00 2016-07-20 12:54:41.000 202 12579.88 200.07 54507.93 88888.00 2016-07-20 12:54:41.125 202 12579.90 200.10 54507.95 88888.00 2016-07-20 12:54:41.250 202 12579.85 200.07 54507.95 88888.00 2016-07-20 12:54:41.375 202 12579.85 200.07 54507.93 88888.00 2016-07-20 12:54:41.500 202 12579.83 200.10 54507.95 88888.00 2016-07-20 12:54:41.625 202 12579.83 200.10 54507.93 88888.00 2016-07-20 12:54:41.750 202 12579.83 200.10 54507.95 88888.00 2016-07-20 12:54:41.875 202 12579.75 200.10 54507.95 88888.00 2016-07-20 12:54:42.000 202 12579.77 200.10 54507.95 88888.00 2016-07-20 12:54:42.125 202 12579.77 200.07 54508.00 88888.00 2016-07-20 12:54:42.250 202 12579.73 200.07 54508.00 88888.00 2016-07-20 12:54:42.375 202 12579.67 200.07 54508.03 88888.00 2016-07-20 12:54:42.500 202 12579.70 200.10 54507.97 88888.00 2016-07-20 12:54:42.625 202 12579.75 200.07 54508.00 88888.00 2016-07-20 12:54:42.750 202 12579.73 200.07 54508.00 88888.00 2016-07-20 12:54:42.875 202 12579.67 200.10 54508.03 88888.00 2016-07-20 12:54:43.000 202 12579.67 200.10 54508.03 88888.00 2016-07-20 12:54:43.125 202 12579.65 200.07 54508.03 88888.00 2016-07-20 12:54:43.250 202 12579.60 200.05 54508.03 88888.00 2016-07-20 12:54:43.375 202 12579.58 200.05 54508.05 88888.00 2016-07-20 12:54:43.500 202 12579.55 200.05 54508.05 88888.00 2016-07-20 12:54:43.625 202 12579.58 200.07 54508.05 88888.00 2016-07-20 12:54:43.750 202 12579.60 200.05 54508.05 88888.00 2016-07-20 12:54:43.875 202 12579.58 200.05 54508.05 88888.00 2016-07-20 12:54:44.000 202 12579.58 200.03 54508.07 88888.00 2016-07-20 12:54:44.125 202 12579.60 200.05 54508.07 88888.00 2016-07-20 12:54:44.250 202 12579.48 200.07 54508.07 88888.00 2016-07-20 12:54:44.375 202 12579.48 200.07 54508.07 88888.00 2016-07-20 12:54:44.500 202 12579.50 200.07 54508.10 88888.00 2016-07-20 12:54:44.625 202 12579.52 200.07 54508.12 88888.00 2016-07-20 12:54:44.750 202 12579.52 200.03 54508.12 88888.00 2016-07-20 12:54:44.875 202 12579.48 200.03 54508.12 88888.00 2016-07-20 12:54:45.000 202 12579.45 200.00 54508.12 88888.00 2016-07-20 12:54:45.125 202 12579.48 199.97 54508.15 88888.00 2016-07-20 12:54:45.250 202 12579.42 200.00 54508.18 88888.00 2016-07-20 12:54:45.375 202 12579.35 200.03 54508.18 88888.00 2016-07-20 12:54:45.500 202 12579.30 200.03 54508.18 88888.00 2016-07-20 12:54:45.625 202 12579.33 200.03 54508.18 88888.00 2016-07-20 12:54:45.750 202 12579.33 200.03 54508.20 88888.00 2016-07-20 12:54:45.875 202 12579.27 200.00 54508.15 88888.00 2016-07-20 12:54:46.000 202 12579.25 199.97 54508.15 88888.00 2016-07-20 12:54:46.125 202 12579.23 199.97 54508.15 88888.00 2016-07-20 12:54:46.250 202 12579.25 199.95 54508.20 88888.00 2016-07-20 12:54:46.375 202 12579.25 199.97 54508.20 88888.00 2016-07-20 12:54:46.500 202 12579.23 199.95 54508.20 88888.00 2016-07-20 12:54:46.625 202 12579.23 199.95 54508.22 88888.00 2016-07-20 12:54:46.750 202 12579.17 199.95 54508.20 88888.00 2016-07-20 12:54:46.875 202 12579.17 199.93 54508.20 88888.00 2016-07-20 12:54:47.000 202 12579.20 199.90 54508.20 88888.00 2016-07-20 12:54:47.125 202 12579.25 199.93 54508.20 88888.00 2016-07-20 12:54:47.250 202 12579.17 199.90 54508.22 88888.00 2016-07-20 12:54:47.375 202 12579.17 199.90 54508.22 88888.00 2016-07-20 12:54:47.500 202 12579.23 199.88 54508.20 88888.00 2016-07-20 12:54:47.625 202 12579.23 199.85 54508.20 88888.00 2016-07-20 12:54:47.750 202 12579.17 199.88 54508.25 88888.00 2016-07-20 12:54:47.875 202 12579.12 199.85 54508.22 88888.00 2016-07-20 12:54:48.000 202 12579.17 199.85 54508.22 88888.00 2016-07-20 12:54:48.125 202 12579.17 199.85 54508.25 88888.00 2016-07-20 12:54:48.250 202 12579.05 199.82 54508.25 88888.00 2016-07-20 12:54:48.375 202 12579.10 199.90 54508.25 88888.00 2016-07-20 12:54:48.500 202 12579.15 199.93 54508.25 88888.00 2016-07-20 12:54:48.625 202 12579.15 199.93 54508.22 88888.00 2016-07-20 12:54:48.750 202 12579.10 199.88 54508.25 88888.00 2016-07-20 12:54:48.875 202 12579.10 199.88 54508.22 88888.00 2016-07-20 12:54:49.000 202 12579.10 199.88 54508.25 88888.00 2016-07-20 12:54:49.125 202 12579.10 199.88 54508.25 88888.00 2016-07-20 12:54:49.250 202 12579.12 199.88 54508.25 88888.00 2016-07-20 12:54:49.375 202 12579.17 199.90 54508.25 88888.00 2016-07-20 12:54:49.500 202 12579.15 199.90 54508.25 88888.00 2016-07-20 12:54:49.625 202 12579.10 199.90 54508.28 88888.00 2016-07-20 12:54:49.750 202 12579.10 199.90 54508.25 88888.00 2016-07-20 12:54:49.875 202 12579.12 199.90 54508.28 88888.00 2016-07-20 12:54:50.000 202 12579.17 199.90 54508.28 88888.00 2016-07-20 12:54:50.125 202 12579.17 199.90 54508.22 88888.00 2016-07-20 12:54:50.250 202 12579.12 199.90 54508.28 88888.00 2016-07-20 12:54:50.375 202 12579.15 199.93 54508.28 88888.00 2016-07-20 12:54:50.500 202 12579.17 199.93 54508.28 88888.00 2016-07-20 12:54:50.625 202 12579.17 199.90 54508.28 88888.00 2016-07-20 12:54:50.750 202 12579.15 199.90 54508.25 88888.00 2016-07-20 12:54:50.875 202 12579.15 199.95 54508.22 88888.00 2016-07-20 12:54:51.000 202 12579.15 199.93 54508.25 88888.00 2016-07-20 12:54:51.125 202 12579.15 199.95 54508.28 88888.00 2016-07-20 12:54:51.250 202 12579.17 199.95 54508.25 88888.00 2016-07-20 12:54:51.375 202 12579.25 199.95 54508.25 88888.00 2016-07-20 12:54:51.500 202 12579.20 199.93 54508.25 88888.00 2016-07-20 12:54:51.625 202 12579.17 199.95 54508.25 88888.00 2016-07-20 12:54:51.750 202 12579.17 199.95 54508.28 88888.00 2016-07-20 12:54:51.875 202 12579.20 199.97 54508.28 88888.00 2016-07-20 12:54:52.000 202 12579.20 199.97 54508.28 88888.00 2016-07-20 12:54:52.125 202 12579.17 199.95 54508.28 88888.00 2016-07-20 12:54:52.250 202 12579.17 199.95 54508.30 88888.00 2016-07-20 12:54:52.375 202 12579.25 199.97 54508.28 88888.00 2016-07-20 12:54:52.500 202 12579.27 200.00 54508.28 88888.00 2016-07-20 12:54:52.625 202 12579.27 200.03 54508.25 88888.00 2016-07-20 12:54:52.750 202 12579.25 200.03 54508.28 88888.00 2016-07-20 12:54:52.875 202 12579.27 200.03 54508.25 88888.00 2016-07-20 12:54:53.000 202 12579.25 200.05 54508.25 88888.00 2016-07-20 12:54:53.125 202 12579.27 200.03 54508.25 88888.00 2016-07-20 12:54:53.250 202 12579.33 200.03 54508.25 88888.00 2016-07-20 12:54:53.375 202 12579.45 200.03 54508.25 88888.00 2016-07-20 12:54:53.500 202 12579.48 200.05 54508.25 88888.00 2016-07-20 12:54:53.625 202 12579.45 200.05 54508.25 88888.00 2016-07-20 12:54:53.750 202 12579.48 200.05 54508.25 88888.00 2016-07-20 12:54:53.875 202 12579.48 200.05 54508.20 88888.00 2016-07-20 12:54:54.000 202 12579.48 200.07 54508.22 88888.00 2016-07-20 12:54:54.125 202 12579.50 200.07 54508.25 88888.00 2016-07-20 12:54:54.250 202 12579.50 200.05 54508.28 88888.00 2016-07-20 12:54:54.375 202 12579.55 200.07 54508.28 88888.00 2016-07-20 12:54:54.500 202 12579.52 200.10 54508.25 88888.00 2016-07-20 12:54:54.625 202 12579.55 200.10 54508.25 88888.00 2016-07-20 12:54:54.750 202 12579.58 200.10 54508.22 88888.00 2016-07-20 12:54:54.875 202 12579.62 200.12 54508.25 88888.00 2016-07-20 12:54:55.000 202 12579.60 200.12 54508.25 88888.00 2016-07-20 12:54:55.125 202 12579.60 200.12 54508.25 88888.00 2016-07-20 12:54:55.250 202 12579.50 200.12 54508.28 88888.00 2016-07-20 12:54:55.375 202 12579.52 200.12 54508.25 88888.00 2016-07-20 12:54:55.500 202 12579.60 200.18 54508.28 88888.00 2016-07-20 12:54:55.625 202 12579.62 200.15 54508.25 88888.00 2016-07-20 12:54:55.750 202 12579.60 200.15 54508.28 88888.00 2016-07-20 12:54:55.875 202 12579.62 200.18 54508.28 88888.00 2016-07-20 12:54:56.000 202 12579.62 200.18 54508.25 88888.00 2016-07-20 12:54:56.125 202 12579.65 200.20 54508.25 88888.00 2016-07-20 12:54:56.250 202 12579.65 200.22 54508.28 88888.00 2016-07-20 12:54:56.375 202 12579.70 200.22 54508.28 88888.00 2016-07-20 12:54:56.500 202 12579.70 200.25 54508.25 88888.00 2016-07-20 12:54:56.625 202 12579.70 200.28 54508.28 88888.00 2016-07-20 12:54:56.750 202 12579.65 200.25 54508.28 88888.00 2016-07-20 12:54:56.875 202 12579.65 200.25 54508.28 88888.00 2016-07-20 12:54:57.000 202 12579.60 200.28 54508.30 88888.00 2016-07-20 12:54:57.125 202 12579.58 200.30 54508.30 88888.00 2016-07-20 12:54:57.250 202 12579.52 200.30 54508.32 88888.00 2016-07-20 12:54:57.375 202 12579.55 200.32 54508.28 88888.00 2016-07-20 12:54:57.500 202 12579.55 200.35 54508.25 88888.00 2016-07-20 12:54:57.625 202 12579.55 200.38 54508.28 88888.00 2016-07-20 12:54:57.750 202 12579.58 200.35 54508.28 88888.00 2016-07-20 12:54:57.875 202 12579.60 200.38 54508.30 88888.00 2016-07-20 12:54:58.000 202 12579.58 200.40 54508.28 88888.00 2016-07-20 12:54:58.125 202 12579.55 200.43 54508.22 88888.00 2016-07-20 12:54:58.250 202 12579.52 200.43 54508.30 88888.00 2016-07-20 12:54:58.375 202 12579.52 200.45 54508.28 88888.00 2016-07-20 12:54:58.500 202 12579.45 200.47 54508.30 88888.00 2016-07-20 12:54:58.625 202 12579.45 200.50 54508.32 88888.00 2016-07-20 12:54:58.750 202 12579.48 200.53 54508.32 88888.00 2016-07-20 12:54:58.875 202 12579.50 200.53 54508.32 88888.00 2016-07-20 12:54:59.000 202 12579.52 200.53 54508.30 88888.00 2016-07-20 12:54:59.125 202 12579.55 200.55 54508.32 88888.00 2016-07-20 12:54:59.250 202 12579.50 200.50 54508.32 88888.00 2016-07-20 12:54:59.375 202 12579.48 200.55 54508.32 88888.00 2016-07-20 12:54:59.500 202 12579.42 200.57 54508.30 88888.00 2016-07-20 12:54:59.625 202 12579.50 200.60 54508.32 88888.00 2016-07-20 12:54:59.750 202 12579.52 200.60 54508.32 88888.00 2016-07-20 12:54:59.875 202 12579.52 200.60 54508.35 88888.00 2016-07-20 12:55:00.000 202 12579.52 200.62 54508.32 88888.00 2016-07-20 12:55:00.125 202 12579.50 200.62 54508.32 88888.00 2016-07-20 12:55:00.250 202 12579.45 200.62 54508.35 88888.00 2016-07-20 12:55:00.375 202 12579.50 200.62 54508.38 88888.00 2016-07-20 12:55:00.500 202 12579.48 200.65 54508.40 88888.00 2016-07-20 12:55:00.625 202 12579.45 200.65 54508.38 88888.00 2016-07-20 12:55:00.750 202 12579.48 200.68 54508.38 88888.00 2016-07-20 12:55:00.875 202 12579.50 200.72 54508.38 88888.00 2016-07-20 12:55:01.000 202 12579.48 200.72 54508.35 88888.00 2016-07-20 12:55:01.125 202 12579.45 200.72 54508.38 88888.00 2016-07-20 12:55:01.250 202 12579.45 200.72 54508.38 88888.00 2016-07-20 12:55:01.375 202 12579.48 200.72 54508.38 88888.00 2016-07-20 12:55:01.500 202 12579.50 200.72 54508.35 88888.00 2016-07-20 12:55:01.625 202 12579.45 200.75 54508.38 88888.00 2016-07-20 12:55:01.750 202 12579.42 200.75 54508.35 88888.00 2016-07-20 12:55:01.875 202 12579.45 200.78 54508.30 88888.00 2016-07-20 12:55:02.000 202 12579.52 200.80 54508.35 88888.00 2016-07-20 12:55:02.125 202 12579.55 200.82 54508.35 88888.00 2016-07-20 12:55:02.250 202 12579.50 200.82 54508.38 88888.00 2016-07-20 12:55:02.375 202 12579.50 200.88 54508.35 88888.00 2016-07-20 12:55:02.500 202 12579.48 200.88 54508.38 88888.00 2016-07-20 12:55:02.625 202 12579.55 200.88 54508.38 88888.00 2016-07-20 12:55:02.750 202 12579.60 200.88 54508.35 88888.00 2016-07-20 12:55:02.875 202 12579.62 200.88 54508.35 88888.00 2016-07-20 12:55:03.000 202 12579.58 200.90 54508.35 88888.00 2016-07-20 12:55:03.125 202 12579.55 200.93 54508.38 88888.00 2016-07-20 12:55:03.250 202 12579.52 200.93 54508.38 88888.00 2016-07-20 12:55:03.375 202 12579.65 200.95 54508.38 88888.00 2016-07-20 12:55:03.500 202 12579.73 200.93 54508.38 88888.00 2016-07-20 12:55:03.625 202 12579.67 200.95 54508.32 88888.00 2016-07-20 12:55:03.750 202 12579.67 200.95 54508.32 88888.00 2016-07-20 12:55:03.875 202 12579.75 200.95 54508.30 88888.00 2016-07-20 12:55:04.000 202 12579.77 200.97 54508.30 88888.00 2016-07-20 12:55:04.125 202 12579.75 201.00 54508.32 88888.00 2016-07-20 12:55:04.250 202 12579.73 201.00 54508.35 88888.00 2016-07-20 12:55:04.375 202 12579.75 201.07 54508.35 88888.00 2016-07-20 12:55:04.500 202 12579.83 201.05 54508.38 88888.00 2016-07-20 12:55:04.625 202 12579.83 201.10 54508.38 88888.00 2016-07-20 12:55:04.750 202 12579.85 201.10 54508.35 88888.00 2016-07-20 12:55:04.875 202 12579.83 201.12 54508.35 88888.00 2016-07-20 12:55:05.000 202 12579.80 201.12 54508.32 88888.00 2016-07-20 12:55:05.125 202 12579.80 201.15 54508.35 88888.00 2016-07-20 12:55:05.250 202 12579.75 201.15 54508.35 88888.00 2016-07-20 12:55:05.375 202 12579.77 201.20 54508.32 88888.00 2016-07-20 12:55:05.500 202 12579.83 201.20 54508.30 88888.00 2016-07-20 12:55:05.625 202 12579.88 201.22 54508.32 88888.00 2016-07-20 12:55:05.750 202 12579.83 201.22 54508.32 88888.00 2016-07-20 12:55:05.875 202 12579.75 201.25 54508.35 88888.00 2016-07-20 12:55:06.000 202 12579.75 201.28 54508.35 88888.00 2016-07-20 12:55:06.125 202 12579.77 201.30 54508.35 88888.00 2016-07-20 12:55:06.250 202 12579.85 201.30 54508.30 88888.00 2016-07-20 12:55:06.375 202 12579.90 201.32 54508.32 88888.00 2016-07-20 12:55:06.500 202 12579.88 201.35 54508.32 88888.00 2016-07-20 12:55:06.625 202 12579.85 201.35 54508.30 88888.00 2016-07-20 12:55:06.750 202 12579.88 201.38 54508.32 88888.00 2016-07-20 12:55:06.875 202 12579.85 201.38 54508.32 88888.00 2016-07-20 12:55:07.000 202 12579.85 201.38 54508.30 88888.00 2016-07-20 12:55:07.125 202 12579.90 201.43 54508.32 88888.00 2016-07-20 12:55:07.250 202 12579.83 201.45 54508.35 88888.00 2016-07-20 12:55:07.375 202 12579.85 201.45 54508.32 88888.00 2016-07-20 12:55:07.500 202 12579.92 201.47 54508.32 88888.00 2016-07-20 12:55:07.625 202 12579.92 201.47 54508.30 88888.00 2016-07-20 12:55:07.750 202 12579.90 201.50 54508.30 88888.00 2016-07-20 12:55:07.875 202 12579.90 201.53 54508.30 88888.00 2016-07-20 12:55:08.000 202 12579.92 201.53 54508.30 88888.00 2016-07-20 12:55:08.125 202 12579.95 201.53 54508.30 88888.00 2016-07-20 12:55:08.250 202 12579.90 201.53 54508.32 88888.00 2016-07-20 12:55:08.375 202 12579.90 201.57 54508.32 88888.00 2016-07-20 12:55:08.500 202 12579.90 201.55 54508.32 88888.00 2016-07-20 12:55:08.625 202 12579.95 201.57 54508.30 88888.00 2016-07-20 12:55:08.750 202 12579.98 201.60 54508.32 88888.00 2016-07-20 12:55:08.875 202 12580.00 201.60 54508.35 88888.00 2016-07-20 12:55:09.000 202 12579.98 201.60 54508.32 88888.00 2016-07-20 12:55:09.125 202 12579.92 201.60 54508.35 88888.00 2016-07-20 12:55:09.250 202 12579.88 201.62 54508.32 88888.00 2016-07-20 12:55:09.375 202 12579.90 201.65 54508.30 88888.00 2016-07-20 12:55:09.500 202 12579.92 201.65 54508.30 88888.00 2016-07-20 12:55:09.625 202 12579.98 201.68 54508.30 88888.00 2016-07-20 12:55:09.750 202 12579.98 201.68 54508.30 88888.00 2016-07-20 12:55:09.875 202 12579.98 201.68 54508.32 88888.00 2016-07-20 12:55:10.000 202 12579.95 201.68 54508.28 88888.00 2016-07-20 12:55:10.125 202 12579.95 201.70 54508.30 88888.00 2016-07-20 12:55:10.250 202 12579.95 201.70 54508.30 88888.00 2016-07-20 12:55:10.375 202 12579.98 201.70 54508.32 88888.00 2016-07-20 12:55:10.500 202 12579.95 201.72 54508.30 88888.00 2016-07-20 12:55:10.625 202 12579.95 201.75 54508.32 88888.00 2016-07-20 12:55:10.750 202 12579.95 201.75 54508.32 88888.00 2016-07-20 12:55:10.875 202 12579.98 201.75 54508.32 88888.00 2016-07-20 12:55:11.000 202 12579.95 201.78 54508.32 88888.00 2016-07-20 12:55:11.125 202 12579.92 201.80 54508.35 88888.00 2016-07-20 12:55:11.250 202 12579.92 201.80 54508.35 88888.00 2016-07-20 12:55:11.375 202 12579.92 201.82 54508.35 88888.00 2016-07-20 12:55:11.500 202 12579.85 201.80 54508.40 88888.00 2016-07-20 12:55:11.625 202 12579.90 201.82 54508.38 88888.00 2016-07-20 12:55:11.750 202 12579.98 201.85 54508.35 88888.00 2016-07-20 12:55:11.875 202 12579.98 201.85 54508.38 88888.00 2016-07-20 12:55:12.000 202 12579.95 201.85 54508.38 88888.00 2016-07-20 12:55:12.125 202 12579.88 201.88 54508.38 88888.00 2016-07-20 12:55:12.250 202 12579.83 201.88 54508.38 88888.00 2016-07-20 12:55:12.375 202 12579.80 201.88 54508.38 88888.00 2016-07-20 12:55:12.500 202 12579.80 201.88 54508.40 88888.00 2016-07-20 12:55:12.625 202 12579.83 201.90 54508.40 88888.00 2016-07-20 12:55:12.750 202 12579.80 201.90 54508.40 88888.00 2016-07-20 12:55:12.875 202 12579.77 201.93 54508.40 88888.00 2016-07-20 12:55:13.000 202 12579.73 201.93 54508.40 88888.00 2016-07-20 12:55:13.125 202 12579.70 201.97 54508.45 88888.00 2016-07-20 12:55:13.250 202 12579.65 202.00 54508.47 88888.00 2016-07-20 12:55:13.375 202 12579.65 202.03 54508.45 88888.00 2016-07-20 12:55:13.500 202 12579.67 202.05 54508.45 88888.00 2016-07-20 12:55:13.625 202 12579.67 202.03 54508.45 88888.00 2016-07-20 12:55:13.750 202 12579.60 202.05 54508.45 88888.00 2016-07-20 12:55:13.875 202 12579.58 202.07 54508.43 88888.00 2016-07-20 12:55:14.000 202 12579.60 202.07 54508.43 88888.00 2016-07-20 12:55:14.125 202 12579.62 202.10 54508.45 88888.00 2016-07-20 12:55:14.250 202 12579.62 202.10 54508.45 88888.00 2016-07-20 12:55:14.375 202 12579.60 202.15 54508.45 88888.00 2016-07-20 12:55:14.500 202 12579.60 202.15 54508.45 88888.00 2016-07-20 12:55:14.625 202 12579.55 202.18 54508.45 88888.00 2016-07-20 12:55:14.750 202 12579.52 202.18 54508.47 88888.00 2016-07-20 12:55:14.875 202 12579.52 202.18 54508.47 88888.00 2016-07-20 12:55:15.000 202 12579.48 202.20 54508.45 88888.00 2016-07-20 12:55:15.125 202 12579.42 202.22 54508.47 88888.00 2016-07-20 12:55:15.250 202 12579.38 202.25 54508.50 88888.00 2016-07-20 12:55:15.375 202 12579.38 202.28 54508.53 88888.00 2016-07-20 12:55:15.500 202 12579.40 202.25 54508.50 88888.00 2016-07-20 12:55:15.625 202 12579.40 202.28 54508.53 88888.00 2016-07-20 12:55:15.750 202 12579.38 202.30 54508.55 88888.00 2016-07-20 12:55:15.875 202 12579.38 202.30 54508.53 88888.00 2016-07-20 12:55:16.000 202 12579.35 202.32 54508.53 88888.00 2016-07-20 12:55:16.125 202 12579.27 202.32 54508.53 88888.00 2016-07-20 12:55:16.250 202 12579.17 202.30 54508.53 88888.00 2016-07-20 12:55:16.375 202 12579.25 202.32 54508.55 88888.00 2016-07-20 12:55:16.500 202 12579.27 202.32 54508.55 88888.00 2016-07-20 12:55:16.625 202 12579.27 202.35 54508.55 88888.00 2016-07-20 12:55:16.750 202 12579.27 202.38 54508.55 88888.00 2016-07-20 12:55:16.875 202 12579.20 202.35 54508.55 88888.00 2016-07-20 12:55:17.000 202 12579.15 202.35 54508.55 88888.00 2016-07-20 12:55:17.125 202 12579.12 202.40 54508.57 88888.00 2016-07-20 12:55:17.250 202 12579.12 202.38 54508.57 88888.00 2016-07-20 12:55:17.375 202 12579.23 202.40 54508.57 88888.00 2016-07-20 12:55:17.500 202 12579.17 202.35 54508.57 88888.00 2016-07-20 12:55:17.625 202 12579.15 202.40 54508.57 88888.00 2016-07-20 12:55:17.750 202 12579.17 202.40 54508.57 88888.00 2016-07-20 12:55:17.875 202 12579.23 202.40 54508.60 88888.00 2016-07-20 12:55:18.000 202 12579.23 202.40 54508.62 88888.00 2016-07-20 12:55:18.125 202 12579.17 202.40 54508.62 88888.00 2016-07-20 12:55:18.250 202 12579.15 202.38 54508.62 88888.00 2016-07-20 12:55:18.375 202 12579.17 202.40 54508.62 88888.00 2016-07-20 12:55:18.500 202 12579.12 202.45 54508.62 88888.00 2016-07-20 12:55:18.625 202 12579.10 202.43 54508.62 88888.00 2016-07-20 12:55:18.750 202 12579.08 202.40 54508.62 88888.00 2016-07-20 12:55:18.875 202 12579.08 202.40 54508.62 88888.00 2016-07-20 12:55:19.000 202 12579.05 202.40 54508.65 88888.00 2016-07-20 12:55:19.125 202 12579.05 202.40 54508.65 88888.00 2016-07-20 12:55:19.250 202 12579.10 202.38 54508.65 88888.00 2016-07-20 12:55:19.375 202 12579.12 202.38 54508.62 88888.00 2016-07-20 12:55:19.500 202 12579.12 202.40 54508.65 88888.00 2016-07-20 12:55:19.625 202 12579.10 202.43 54508.68 88888.00 2016-07-20 12:55:19.750 202 12579.12 202.40 54508.68 88888.00 2016-07-20 12:55:19.875 202 12579.10 202.40 54508.68 88888.00 2016-07-20 12:55:20.000 202 12579.08 202.40 54508.68 88888.00 2016-07-20 12:55:20.125 202 12579.02 202.40 54508.68 88888.00 2016-07-20 12:55:20.250 202 12579.00 202.40 54508.68 88888.00 2016-07-20 12:55:20.375 202 12579.05 202.40 54508.68 88888.00 2016-07-20 12:55:20.500 202 12579.10 202.43 54508.70 88888.00 2016-07-20 12:55:20.625 202 12579.10 202.43 54508.70 88888.00 2016-07-20 12:55:20.750 202 12579.08 202.40 54508.70 88888.00 2016-07-20 12:55:20.875 202 12579.02 202.40 54508.70 88888.00 2016-07-20 12:55:21.000 202 12578.98 202.38 54508.70 88888.00 2016-07-20 12:55:21.125 202 12579.00 202.38 54508.70 88888.00 2016-07-20 12:55:21.250 202 12578.98 202.40 54508.68 88888.00 2016-07-20 12:55:21.375 202 12579.05 202.40 54508.68 88888.00 2016-07-20 12:55:21.500 202 12579.05 202.40 54508.68 88888.00 2016-07-20 12:55:21.625 202 12579.02 202.38 54508.70 88888.00 2016-07-20 12:55:21.750 202 12579.02 202.40 54508.68 88888.00 2016-07-20 12:55:21.875 202 12579.02 202.38 54508.70 88888.00 2016-07-20 12:55:22.000 202 12579.02 202.40 54508.68 88888.00 2016-07-20 12:55:22.125 202 12579.02 202.38 54508.70 88888.00 2016-07-20 12:55:22.250 202 12578.98 202.38 54508.70 88888.00 2016-07-20 12:55:22.375 202 12579.05 202.38 54508.70 88888.00 2016-07-20 12:55:22.500 202 12579.05 202.38 54508.70 88888.00 2016-07-20 12:55:22.625 202 12579.02 202.35 54508.72 88888.00 2016-07-20 12:55:22.750 202 12579.05 202.35 54508.72 88888.00 2016-07-20 12:55:22.875 202 12579.02 202.32 54508.68 88888.00 2016-07-20 12:55:23.000 202 12579.02 202.32 54508.68 88888.00 2016-07-20 12:55:23.125 202 12578.98 202.35 54508.72 88888.00 2016-07-20 12:55:23.250 202 12578.98 202.32 54508.72 88888.00 2016-07-20 12:55:23.375 202 12579.08 202.32 54508.72 88888.00 2016-07-20 12:55:23.500 202 12579.02 202.32 54508.70 88888.00 2016-07-20 12:55:23.625 202 12578.95 202.32 54508.70 88888.00 2016-07-20 12:55:23.750 202 12578.98 202.28 54508.70 88888.00 2016-07-20 12:55:23.875 202 12579.02 202.28 54508.72 88888.00 2016-07-20 12:55:24.000 202 12579.00 202.28 54508.72 88888.00 2016-07-20 12:55:24.125 202 12579.00 202.28 54508.70 88888.00 2016-07-20 12:55:24.250 202 12578.98 202.25 54508.70 88888.00 2016-07-20 12:55:24.375 202 12579.05 202.22 54508.70 88888.00 2016-07-20 12:55:24.500 202 12579.05 202.20 54508.70 88888.00 2016-07-20 12:55:24.625 202 12579.08 202.18 54508.72 88888.00 2016-07-20 12:55:24.750 202 12579.10 202.18 54508.70 88888.00 2016-07-20 12:55:24.875 202 12579.15 202.12 54508.70 88888.00 2016-07-20 12:55:25.000 202 12579.23 202.12 54508.70 88888.00 2016-07-20 12:55:25.125 202 12579.25 202.12 54508.72 88888.00 2016-07-20 12:55:25.250 202 12579.25 202.10 54508.72 88888.00 2016-07-20 12:55:25.375 202 12579.30 202.10 54508.72 88888.00 2016-07-20 12:55:25.500 202 12579.27 202.07 54508.70 88888.00 2016-07-20 12:55:25.625 202 12579.27 202.05 54508.70 88888.00 2016-07-20 12:55:25.750 202 12579.27 202.05 54508.70 88888.00 2016-07-20 12:55:25.875 202 12579.27 202.05 54508.70 88888.00 2016-07-20 12:55:26.000 202 12579.33 202.03 54508.70 88888.00 2016-07-20 12:55:26.125 202 12579.40 202.00 54508.70 88888.00 2016-07-20 12:55:26.250 202 12579.38 201.93 54508.70 88888.00 2016-07-20 12:55:26.375 202 12579.40 201.95 54508.72 88888.00 2016-07-20 12:55:26.500 202 12579.45 201.97 54508.75 88888.00 2016-07-20 12:55:26.625 202 12579.45 201.95 54508.75 88888.00 2016-07-20 12:55:26.750 202 12579.45 201.90 54508.72 88888.00 2016-07-20 12:55:26.875 202 12579.50 201.90 54508.72 88888.00 2016-07-20 12:55:27.000 202 12579.55 201.85 54508.75 88888.00 2016-07-20 12:55:27.125 202 12579.55 201.85 54508.75 88888.00 2016-07-20 12:55:27.250 202 12579.52 201.80 54508.72 88888.00 2016-07-20 12:55:27.375 202 12579.55 201.80 54508.72 88888.00 2016-07-20 12:55:27.500 202 12579.58 201.80 54508.70 88888.00 2016-07-20 12:55:27.625 202 12579.62 201.75 54508.72 88888.00 2016-07-20 12:55:27.750 202 12579.58 201.75 54508.72 88888.00 2016-07-20 12:55:27.875 202 12579.67 201.75 54508.70 88888.00 2016-07-20 12:55:28.000 202 12579.75 201.72 54508.70 88888.00 2016-07-20 12:55:28.125 202 12579.73 201.70 54508.72 88888.00 2016-07-20 12:55:28.250 202 12579.70 201.68 54508.70 88888.00 2016-07-20 12:55:28.375 202 12579.77 201.68 54508.70 88888.00 2016-07-20 12:55:28.500 202 12579.83 201.62 54508.70 88888.00 2016-07-20 12:55:28.625 202 12579.88 201.65 54508.68 88888.00 2016-07-20 12:55:28.750 202 12579.88 201.62 54508.68 88888.00 2016-07-20 12:55:28.875 202 12579.88 201.60 54508.68 88888.00 2016-07-20 12:55:29.000 202 12579.90 201.57 54508.68 88888.00 2016-07-20 12:55:29.125 202 12579.92 201.53 54508.72 88888.00 2016-07-20 12:55:29.250 202 12579.95 201.53 54508.72 88888.00 2016-07-20 12:55:29.375 202 12580.00 201.55 54508.72 88888.00 2016-07-20 12:55:29.500 202 12580.02 201.55 54508.72 88888.00 2016-07-20 12:55:29.625 202 12580.05 201.53 54508.72 88888.00 2016-07-20 12:55:29.750 202 12580.08 201.55 54508.70 88888.00 2016-07-20 12:55:29.875 202 12580.12 201.55 54508.72 88888.00 2016-07-20 12:55:30.000 202 12580.15 201.53 54508.70 88888.00 2016-07-20 12:55:30.125 202 12580.20 201.47 54508.72 88888.00 2016-07-20 12:55:30.250 202 12580.23 201.45 54508.70 88888.00 2016-07-20 12:55:30.375 202 12580.23 201.45 54508.70 88888.00 2016-07-20 12:55:30.500 202 12580.23 201.45 54508.68 88888.00 2016-07-20 12:55:30.625 202 12580.23 201.43 54508.68 88888.00 2016-07-20 12:55:30.750 202 12580.38 201.43 54508.68 88888.00 2016-07-20 12:55:30.875 202 12580.42 201.43 54508.68 88888.00 2016-07-20 12:55:31.000 202 12580.48 201.43 54508.68 88888.00 2016-07-20 12:55:31.125 202 12580.55 201.43 54508.68 88888.00 2016-07-20 12:55:31.250 202 12580.52 201.43 54508.65 88888.00 2016-07-20 12:55:31.375 202 12580.58 201.43 54508.65 88888.00 2016-07-20 12:55:31.500 202 12580.67 201.43 54508.65 88888.00 2016-07-20 12:55:31.625 202 12580.70 201.40 54508.62 88888.00 2016-07-20 12:55:31.750 202 12580.70 201.38 54508.62 88888.00 2016-07-20 12:55:31.875 202 12580.70 201.35 54508.62 88888.00 2016-07-20 12:55:32.000 202 12580.75 201.38 54508.62 88888.00 2016-07-20 12:55:32.125 202 12580.77 201.40 54508.62 88888.00 2016-07-20 12:55:32.250 202 12580.80 201.35 54508.60 88888.00 2016-07-20 12:55:32.375 202 12580.85 201.32 54508.60 88888.00 2016-07-20 12:55:32.500 202 12580.90 201.32 54508.60 88888.00 2016-07-20 12:55:32.625 202 12580.92 201.32 54508.60 88888.00 2016-07-20 12:55:32.750 202 12580.95 201.32 54508.60 88888.00 2016-07-20 12:55:32.875 202 12580.98 201.30 54508.60 88888.00 2016-07-20 12:55:33.000 202 12581.00 201.28 54508.60 88888.00 2016-07-20 12:55:33.125 202 12581.05 201.30 54508.60 88888.00 2016-07-20 12:55:33.250 202 12581.08 201.30 54508.62 88888.00 2016-07-20 12:55:33.375 202 12581.15 201.30 54508.57 88888.00 2016-07-20 12:55:33.500 202 12581.17 201.30 54508.57 88888.00 2016-07-20 12:55:33.625 202 12581.20 201.30 54508.57 88888.00 2016-07-20 12:55:33.750 202 12581.17 201.28 54508.55 88888.00 2016-07-20 12:55:33.875 202 12581.23 201.28 54508.55 88888.00 2016-07-20 12:55:34.000 202 12581.25 201.28 54508.55 88888.00 2016-07-20 12:55:34.125 202 12581.25 201.30 54508.57 88888.00 2016-07-20 12:55:34.250 202 12581.30 201.28 54508.55 88888.00 2016-07-20 12:55:34.375 202 12581.40 201.28 54508.55 88888.00 2016-07-20 12:55:34.500 202 12581.50 201.28 54508.55 88888.00 2016-07-20 12:55:34.625 202 12581.50 201.28 54508.57 88888.00 2016-07-20 12:55:34.750 202 12581.52 201.25 54508.55 88888.00 2016-07-20 12:55:34.875 202 12581.55 201.25 54508.55 88888.00 2016-07-20 12:55:35.000 202 12581.58 201.22 54508.55 88888.00 2016-07-20 12:55:35.125 202 12581.58 201.22 54508.55 88888.00 2016-07-20 12:55:35.250 202 12581.60 201.22 54508.53 88888.00 2016-07-20 12:55:35.375 202 12581.67 201.25 54508.55 88888.00 2016-07-20 12:55:35.500 202 12581.75 201.28 54508.55 88888.00 2016-07-20 12:55:35.625 202 12581.73 201.22 54508.55 88888.00 2016-07-20 12:55:35.750 202 12581.67 201.28 54508.53 88888.00 2016-07-20 12:55:35.875 202 12581.67 201.25 54508.53 88888.00 2016-07-20 12:55:36.000 202 12581.70 201.22 54508.53 88888.00 2016-07-20 12:55:36.125 202 12581.73 201.25 54508.53 88888.00 2016-07-20 12:55:36.250 202 12581.75 201.25 54508.53 88888.00 2016-07-20 12:55:36.375 202 12581.80 201.22 54508.53 88888.00 2016-07-20 12:55:36.500 202 12581.80 201.22 54508.53 88888.00 2016-07-20 12:55:36.625 202 12581.90 201.22 54508.50 88888.00 2016-07-20 12:55:36.750 202 12581.98 201.22 54508.53 88888.00 2016-07-20 12:55:36.875 202 12582.05 201.20 54508.53 88888.00 2016-07-20 12:55:37.000 202 12582.05 201.20 54508.53 88888.00 2016-07-20 12:55:37.125 202 12582.12 201.20 54508.53 88888.00 2016-07-20 12:55:37.250 202 12582.12 201.15 54508.55 88888.00 2016-07-20 12:55:37.375 202 12582.20 201.15 54508.53 88888.00 2016-07-20 12:55:37.500 202 12582.23 201.15 54508.53 88888.00 2016-07-20 12:55:37.625 202 12582.25 201.18 54508.50 88888.00 2016-07-20 12:55:37.750 202 12582.30 201.18 54508.50 88888.00 2016-07-20 12:55:37.875 202 12582.30 201.12 54508.50 88888.00 2016-07-20 12:55:38.000 202 12582.33 201.12 54508.47 88888.00 2016-07-20 12:55:38.125 202 12582.38 201.07 54508.47 88888.00 2016-07-20 12:55:38.250 202 12582.38 201.05 54508.47 88888.00 2016-07-20 12:55:38.375 202 12582.40 201.07 54508.47 88888.00 2016-07-20 12:55:38.500 202 12582.40 201.05 54508.45 88888.00 2016-07-20 12:55:38.625 202 12582.40 201.03 54508.45 88888.00 2016-07-20 12:55:38.750 202 12582.45 201.00 54508.45 88888.00 2016-07-20 12:55:38.875 202 12582.48 200.97 54508.45 88888.00 2016-07-20 12:55:39.000 202 12582.48 200.97 54508.45 88888.00 2016-07-20 12:55:39.125 202 12582.50 200.97 54508.47 88888.00 2016-07-20 12:55:39.250 202 12582.55 200.97 54508.50 88888.00 2016-07-20 12:55:39.375 202 12582.65 200.97 54508.47 88888.00 2016-07-20 12:55:39.500 202 12582.65 200.95 54508.47 88888.00 2016-07-20 12:55:39.625 202 12582.62 200.93 54508.47 88888.00 2016-07-20 12:55:39.750 202 12582.62 200.93 54508.47 88888.00 2016-07-20 12:55:39.875 202 12582.62 200.90 54508.47 88888.00 2016-07-20 12:55:40.000 202 12582.67 200.88 54508.45 88888.00 2016-07-20 12:55:40.125 202 12582.73 200.88 54508.45 88888.00 2016-07-20 12:55:40.250 202 12582.75 200.82 54508.45 88888.00 2016-07-20 12:55:40.375 202 12582.83 200.82 54508.43 88888.00 2016-07-20 12:55:40.500 202 12582.92 200.82 54508.40 88888.00 2016-07-20 12:55:40.625 202 12582.90 200.82 54508.40 88888.00 2016-07-20 12:55:40.750 202 12582.88 200.80 54508.38 88888.00 2016-07-20 12:55:40.875 202 12582.95 200.80 54508.38 88888.00 2016-07-20 12:55:41.000 202 12582.98 200.80 54508.38 88888.00 2016-07-20 12:55:41.125 202 12583.05 200.78 54508.40 88888.00 2016-07-20 12:55:41.250 202 12583.05 200.72 54508.38 88888.00 2016-07-20 12:55:41.375 202 12583.10 200.78 54508.38 88888.00 2016-07-20 12:55:41.500 202 12583.12 200.75 54508.40 88888.00 2016-07-20 12:55:41.625 202 12583.17 200.75 54508.40 88888.00 2016-07-20 12:55:41.750 202 12583.20 200.72 54508.40 88888.00 2016-07-20 12:55:41.875 202 12583.25 200.72 54508.40 88888.00 2016-07-20 12:55:42.000 202 12583.33 200.70 54508.38 88888.00 2016-07-20 12:55:42.125 202 12583.38 200.70 54508.40 88888.00 2016-07-20 12:55:42.250 202 12583.30 200.68 54508.38 88888.00 2016-07-20 12:55:42.375 202 12583.33 200.70 54508.40 88888.00 2016-07-20 12:55:42.500 202 12583.38 200.70 54508.40 88888.00 2016-07-20 12:55:42.625 202 12583.48 200.68 54508.38 88888.00 2016-07-20 12:55:42.750 202 12583.50 200.68 54508.38 88888.00 2016-07-20 12:55:42.875 202 12583.45 200.68 54508.40 88888.00 2016-07-20 12:55:43.000 202 12583.50 200.62 54508.40 88888.00 2016-07-20 12:55:43.125 202 12583.60 200.60 54508.40 88888.00 2016-07-20 12:55:43.250 202 12583.55 200.57 54508.38 88888.00 2016-07-20 12:55:43.375 202 12583.55 200.60 54508.38 88888.00 2016-07-20 12:55:43.500 202 12583.58 200.62 54508.40 88888.00 2016-07-20 12:55:43.625 202 12583.62 200.60 54508.38 88888.00 2016-07-20 12:55:43.750 202 12583.67 200.57 54508.35 88888.00 2016-07-20 12:55:43.875 202 12583.73 200.55 54508.35 88888.00 2016-07-20 12:55:44.000 202 12583.75 200.55 54508.32 88888.00 2016-07-20 12:55:44.125 202 12583.80 200.55 54508.38 88888.00 2016-07-20 12:55:44.250 202 12583.83 200.53 54508.38 88888.00 2016-07-20 12:55:44.375 202 12583.83 200.55 54508.38 88888.00 2016-07-20 12:55:44.500 202 12583.88 200.60 54508.35 88888.00 2016-07-20 12:55:44.625 202 12583.90 200.55 54508.38 88888.00 2016-07-20 12:55:44.750 202 12583.92 200.55 54508.40 88888.00 2016-07-20 12:55:44.875 202 12583.95 200.53 54508.38 88888.00 2016-07-20 12:55:45.000 202 12583.90 200.55 54508.35 88888.00 2016-07-20 12:55:45.125 202 12583.85 200.50 54508.38 88888.00 2016-07-20 12:55:45.250 202 12583.85 200.50 54508.35 88888.00 2016-07-20 12:55:45.375 202 12583.95 200.53 54508.35 88888.00 2016-07-20 12:55:45.500 202 12584.00 200.50 54508.35 88888.00 2016-07-20 12:55:45.625 202 12584.00 200.50 54508.35 88888.00 2016-07-20 12:55:45.750 202 12584.00 200.53 54508.35 88888.00 2016-07-20 12:55:45.875 202 12584.05 200.53 54508.38 88888.00 2016-07-20 12:55:46.000 202 12584.05 200.50 54508.35 88888.00 2016-07-20 12:55:46.125 202 12584.05 200.50 54508.38 88888.00 2016-07-20 12:55:46.250 202 12583.98 200.43 54508.38 88888.00 2016-07-20 12:55:46.375 202 12584.02 200.43 54508.38 88888.00 2016-07-20 12:55:46.500 202 12584.05 200.40 54508.40 88888.00 2016-07-20 12:55:46.625 202 12584.00 200.43 54508.40 88888.00 2016-07-20 12:55:46.750 202 12583.95 200.40 54508.38 88888.00 2016-07-20 12:55:46.875 202 12583.95 200.40 54508.38 88888.00 2016-07-20 12:55:47.000 202 12583.98 200.40 54508.40 88888.00 2016-07-20 12:55:47.125 202 12584.00 200.38 54508.45 88888.00 2016-07-20 12:55:47.250 202 12583.98 200.38 54508.43 88888.00 2016-07-20 12:55:47.375 202 12584.00 200.38 54508.40 88888.00 2016-07-20 12:55:47.500 202 12584.00 200.38 54508.43 88888.00 2016-07-20 12:55:47.625 202 12583.98 200.38 54508.45 88888.00 2016-07-20 12:55:47.750 202 12584.00 200.35 54508.43 88888.00 2016-07-20 12:55:47.875 202 12584.02 200.35 54508.43 88888.00 2016-07-20 12:55:48.000 202 12584.00 200.38 54508.43 88888.00 2016-07-20 12:55:48.125 202 12583.95 200.38 54508.45 88888.00 2016-07-20 12:55:48.250 202 12583.90 200.35 54508.47 88888.00 2016-07-20 12:55:48.375 202 12583.95 200.35 54508.47 88888.00 2016-07-20 12:55:48.500 202 12583.92 200.38 54508.47 88888.00 2016-07-20 12:55:48.625 202 12583.95 200.35 54508.50 88888.00 2016-07-20 12:55:48.750 202 12583.95 200.32 54508.53 88888.00 2016-07-20 12:55:48.875 202 12583.95 200.30 54508.53 88888.00 2016-07-20 12:55:49.000 202 12583.98 200.28 54508.50 88888.00 2016-07-20 12:55:49.125 202 12583.95 200.28 54508.53 88888.00 2016-07-20 12:55:49.250 202 12583.98 200.22 54508.53 88888.00 2016-07-20 12:55:49.375 202 12584.02 200.22 54508.55 88888.00 2016-07-20 12:55:49.500 202 12584.05 200.25 54508.57 88888.00 2016-07-20 12:55:49.625 202 12584.02 200.22 54508.57 88888.00 2016-07-20 12:55:49.750 202 12583.92 200.20 54508.55 88888.00 2016-07-20 12:55:49.875 202 12583.88 200.18 54508.55 88888.00 2016-07-20 12:55:50.000 202 12583.85 200.15 54508.57 88888.00 2016-07-20 12:55:50.125 202 12583.90 200.18 54508.57 88888.00 2016-07-20 12:55:50.250 202 12583.90 200.12 54508.62 88888.00 2016-07-20 12:55:50.375 202 12583.98 200.12 54508.62 88888.00 2016-07-20 12:55:50.500 202 12583.95 200.10 54508.60 88888.00 2016-07-20 12:55:50.625 202 12583.92 200.07 54508.62 88888.00 2016-07-20 12:55:50.750 202 12583.88 200.07 54508.65 88888.00 2016-07-20 12:55:50.875 202 12583.88 200.05 54508.65 88888.00 2016-07-20 12:55:51.000 202 12583.85 200.03 54508.65 88888.00 2016-07-20 12:55:51.125 202 12583.80 200.00 54508.70 88888.00 2016-07-20 12:55:51.250 202 12583.80 199.97 54508.70 88888.00 2016-07-20 12:55:51.375 202 12583.83 199.97 54508.68 88888.00 2016-07-20 12:55:51.500 202 12583.88 199.95 54508.70 88888.00 2016-07-20 12:55:51.625 202 12583.85 199.93 54508.72 88888.00 2016-07-20 12:55:51.750 202 12583.80 199.90 54508.75 88888.00 2016-07-20 12:55:51.875 202 12583.83 199.85 54508.75 88888.00 2016-07-20 12:55:52.000 202 12583.85 199.85 54508.75 88888.00 2016-07-20 12:55:52.125 202 12583.77 199.85 54508.78 88888.00 2016-07-20 12:55:52.250 202 12583.77 199.82 54508.75 88888.00 2016-07-20 12:55:52.375 202 12583.88 199.82 54508.78 88888.00 2016-07-20 12:55:52.500 202 12583.85 199.82 54508.75 88888.00 2016-07-20 12:55:52.625 202 12583.88 199.80 54508.78 88888.00 2016-07-20 12:55:52.750 202 12583.83 199.78 54508.78 88888.00 2016-07-20 12:55:52.875 202 12583.80 199.75 54508.78 88888.00 2016-07-20 12:55:53.000 202 12583.77 199.78 54508.78 88888.00 2016-07-20 12:55:53.125 202 12583.75 199.75 54508.78 88888.00 2016-07-20 12:55:53.250 202 12583.75 199.72 54508.78 88888.00 2016-07-20 12:55:53.375 202 12583.75 199.72 54508.80 88888.00 2016-07-20 12:55:53.500 202 12583.73 199.78 54508.80 88888.00 2016-07-20 12:55:53.625 202 12583.70 199.78 54508.82 88888.00 2016-07-20 12:55:53.750 202 12583.67 199.78 54508.80 88888.00 2016-07-20 12:55:53.875 202 12583.73 199.78 54508.82 88888.00 2016-07-20 12:55:54.000 202 12583.73 199.75 54508.80 88888.00 2016-07-20 12:55:54.125 202 12583.73 199.75 54508.85 88888.00 2016-07-20 12:55:54.250 202 12583.67 199.75 54508.88 88888.00 2016-07-20 12:55:54.375 202 12583.75 199.75 54508.88 88888.00 2016-07-20 12:55:54.500 202 12583.75 199.75 54508.88 88888.00 2016-07-20 12:55:54.625 202 12583.77 199.75 54508.88 88888.00 2016-07-20 12:55:54.750 202 12583.80 199.75 54508.85 88888.00 2016-07-20 12:55:54.875 202 12583.77 199.75 54508.88 88888.00 2016-07-20 12:55:55.000 202 12583.77 199.78 54508.90 88888.00 2016-07-20 12:55:55.125 202 12583.77 199.78 54508.90 88888.00 2016-07-20 12:55:55.250 202 12583.77 199.78 54508.90 88888.00 2016-07-20 12:55:55.375 202 12583.85 199.80 54508.93 88888.00 2016-07-20 12:55:55.500 202 12583.83 199.82 54508.95 88888.00 2016-07-20 12:55:55.625 202 12583.70 199.85 54508.95 88888.00 2016-07-20 12:55:55.750 202 12583.65 199.85 54508.93 88888.00 2016-07-20 12:55:55.875 202 12583.62 199.88 54508.93 88888.00 2016-07-20 12:55:56.000 202 12583.67 199.90 54508.90 88888.00 2016-07-20 12:55:56.125 202 12583.65 199.90 54508.93 88888.00 2016-07-20 12:55:56.250 202 12583.60 199.90 54508.93 88888.00 2016-07-20 12:55:56.375 202 12583.65 199.93 54508.93 88888.00 2016-07-20 12:55:56.500 202 12583.67 199.93 54508.93 88888.00 2016-07-20 12:55:56.625 202 12583.70 199.95 54508.93 88888.00 2016-07-20 12:55:56.750 202 12583.67 200.00 54508.95 88888.00 2016-07-20 12:55:56.875 202 12583.62 200.00 54508.97 88888.00 2016-07-20 12:55:57.000 202 12583.65 200.00 54509.00 88888.00 2016-07-20 12:55:57.125 202 12583.62 200.00 54509.00 88888.00 2016-07-20 12:55:57.250 202 12583.62 200.00 54509.03 88888.00 2016-07-20 12:55:57.375 202 12583.67 200.03 54509.03 88888.00 2016-07-20 12:55:57.500 202 12583.67 200.03 54509.03 88888.00 2016-07-20 12:55:57.625 202 12583.65 200.05 54509.05 88888.00 2016-07-20 12:55:57.750 202 12583.62 200.07 54509.03 88888.00 2016-07-20 12:55:57.875 202 12583.65 200.07 54509.03 88888.00 2016-07-20 12:55:58.000 202 12583.65 200.07 54509.03 88888.00 2016-07-20 12:55:58.125 202 12583.65 200.10 54509.05 88888.00 2016-07-20 12:55:58.250 202 12583.60 200.07 54509.07 88888.00 2016-07-20 12:55:58.375 202 12583.58 200.10 54509.07 88888.00 2016-07-20 12:55:58.500 202 12583.55 200.15 54509.05 88888.00 2016-07-20 12:55:58.625 202 12583.55 200.15 54509.05 88888.00 2016-07-20 12:55:58.750 202 12583.58 200.18 54509.07 88888.00 2016-07-20 12:55:58.875 202 12583.55 200.18 54509.07 88888.00 2016-07-20 12:55:59.000 202 12583.48 200.20 54509.07 88888.00 2016-07-20 12:55:59.125 202 12583.45 200.20 54509.07 88888.00 2016-07-20 12:55:59.250 202 12583.45 200.20 54509.10 88888.00 2016-07-20 12:55:59.375 202 12583.48 200.22 54509.12 88888.00 2016-07-20 12:55:59.500 202 12583.42 200.25 54509.12 88888.00 2016-07-20 12:55:59.625 202 12583.40 200.28 54509.12 88888.00 2016-07-20 12:55:59.750 202 12583.33 200.30 54509.15 88888.00 2016-07-20 12:55:59.875 202 12583.30 200.32 54509.18 88888.00 2016-07-20 12:56:00.000 202 12583.33 200.30 54509.18 88888.00 2016-07-20 12:56:00.125 202 12583.27 200.35 54509.18 88888.00 2016-07-20 12:56:00.250 202 12583.27 200.32 54509.18 88888.00 2016-07-20 12:56:00.375 202 12583.33 200.35 54509.18 88888.00 2016-07-20 12:56:00.500 202 12583.38 200.38 54509.18 88888.00 2016-07-20 12:56:00.625 202 12583.33 200.38 54509.18 88888.00 2016-07-20 12:56:00.750 202 12583.35 200.38 54509.20 88888.00 2016-07-20 12:56:00.875 202 12583.33 200.40 54509.20 88888.00 2016-07-20 12:56:01.000 202 12583.25 200.40 54509.22 88888.00 2016-07-20 12:56:01.125 202 12583.17 200.43 54509.22 88888.00 2016-07-20 12:56:01.250 202 12583.25 200.43 54509.20 88888.00 2016-07-20 12:56:01.375 202 12583.27 200.43 54509.22 88888.00 2016-07-20 12:56:01.500 202 12583.27 200.45 54509.22 88888.00 2016-07-20 12:56:01.625 202 12583.25 200.47 54509.22 88888.00 2016-07-20 12:56:01.750 202 12583.23 200.47 54509.22 88888.00 2016-07-20 12:56:01.875 202 12583.23 200.45 54509.22 88888.00 2016-07-20 12:56:02.000 202 12583.17 200.45 54509.22 88888.00 2016-07-20 12:56:02.125 202 12583.15 200.47 54509.25 88888.00 2016-07-20 12:56:02.250 202 12583.17 200.47 54509.28 88888.00 2016-07-20 12:56:02.375 202 12583.23 200.47 54509.25 88888.00 2016-07-20 12:56:02.500 202 12583.17 200.50 54509.25 88888.00 2016-07-20 12:56:02.625 202 12583.02 200.50 54509.28 88888.00 2016-07-20 12:56:02.750 202 12583.00 200.47 54509.28 88888.00 2016-07-20 12:56:02.875 202 12583.08 200.50 54509.30 88888.00 2016-07-20 12:56:03.000 202 12583.08 200.50 54509.32 88888.00 2016-07-20 12:56:03.125 202 12583.10 200.47 54509.32 88888.00 2016-07-20 12:56:03.250 202 12583.08 200.45 54509.35 88888.00 2016-07-20 12:56:03.375 202 12583.08 200.47 54509.35 88888.00 2016-07-20 12:56:03.500 202 12583.02 200.47 54509.38 88888.00 2016-07-20 12:56:03.625 202 12583.02 200.50 54509.40 88888.00 2016-07-20 12:56:03.750 202 12583.02 200.47 54509.40 88888.00 2016-07-20 12:56:03.875 202 12582.98 200.45 54509.40 88888.00 2016-07-20 12:56:04.000 202 12582.95 200.43 54509.38 88888.00 2016-07-20 12:56:04.125 202 12582.98 200.43 54509.40 88888.00 2016-07-20 12:56:04.250 202 12582.95 200.40 54509.43 88888.00 2016-07-20 12:56:04.375 202 12582.98 200.43 54509.43 88888.00 2016-07-20 12:56:04.500 202 12582.95 200.43 54509.43 88888.00 2016-07-20 12:56:04.625 202 12582.90 200.45 54509.43 88888.00 2016-07-20 12:56:04.750 202 12582.95 200.43 54509.43 88888.00 2016-07-20 12:56:04.875 202 12583.02 200.43 54509.43 88888.00 2016-07-20 12:56:05.000 202 12583.05 200.43 54509.45 88888.00 2016-07-20 12:56:05.125 202 12583.00 200.40 54509.45 88888.00 2016-07-20 12:56:05.250 202 12583.00 200.40 54509.43 88888.00 2016-07-20 12:56:05.375 202 12583.00 200.43 54509.45 88888.00 2016-07-20 12:56:05.500 202 12582.95 200.45 54509.45 88888.00 2016-07-20 12:56:05.625 202 12582.92 200.43 54509.45 88888.00 2016-07-20 12:56:05.750 202 12582.90 200.43 54509.47 88888.00 2016-07-20 12:56:05.875 202 12582.95 200.40 54509.47 88888.00 2016-07-20 12:56:06.000 202 12582.98 200.40 54509.47 88888.00 2016-07-20 12:56:06.125 202 12582.95 200.40 54509.47 88888.00 2016-07-20 12:56:06.250 202 12582.88 200.40 54509.47 88888.00 2016-07-20 12:56:06.375 202 12582.88 200.43 54509.47 88888.00 2016-07-20 12:56:06.500 202 12582.88 200.43 54509.50 88888.00 2016-07-20 12:56:06.625 202 12582.85 200.43 54509.50 88888.00 2016-07-20 12:56:06.750 202 12582.90 200.43 54509.50 88888.00 2016-07-20 12:56:06.875 202 12582.95 200.47 54509.50 88888.00 2016-07-20 12:56:07.000 202 12582.95 200.47 54509.50 88888.00 2016-07-20 12:56:07.125 202 12582.90 200.45 54509.53 88888.00 2016-07-20 12:56:07.250 202 12582.83 200.43 54509.53 88888.00 2016-07-20 12:56:07.375 202 12582.83 200.43 54509.50 88888.00 2016-07-20 12:56:07.500 202 12582.90 200.43 54509.53 88888.00 2016-07-20 12:56:07.625 202 12582.92 200.40 54509.50 88888.00 2016-07-20 12:56:07.750 202 12582.92 200.40 54509.47 88888.00 2016-07-20 12:56:07.875 202 12582.92 200.43 54509.53 88888.00 2016-07-20 12:56:08.000 202 12582.92 200.47 54509.53 88888.00 2016-07-20 12:56:08.125 202 12582.92 200.47 54509.53 88888.00 2016-07-20 12:56:08.250 202 12582.98 200.45 54509.55 88888.00 2016-07-20 12:56:08.375 202 12583.00 200.50 54509.53 88888.00 2016-07-20 12:56:08.500 202 12582.92 200.53 54509.55 88888.00 2016-07-20 12:56:08.625 202 12582.90 200.55 54509.55 88888.00 2016-07-20 12:56:08.750 202 12583.00 200.53 54509.55 88888.00 2016-07-20 12:56:08.875 202 12583.00 200.55 54509.53 88888.00 2016-07-20 12:56:09.000 202 12583.00 200.50 54509.50 88888.00 2016-07-20 12:56:09.125 202 12582.98 200.47 54509.50 88888.00 2016-07-20 12:56:09.250 202 12582.95 200.47 54509.53 88888.00 2016-07-20 12:56:09.375 202 12582.98 200.50 54509.53 88888.00 2016-07-20 12:56:09.500 202 12583.05 200.53 54509.55 88888.00 2016-07-20 12:56:09.625 202 12583.10 200.50 54509.53 88888.00 2016-07-20 12:56:09.750 202 12583.12 200.50 54509.55 88888.00 2016-07-20 12:56:09.875 202 12583.12 200.53 54509.55 88888.00 2016-07-20 12:56:10.000 202 12583.12 200.55 54509.55 88888.00 2016-07-20 12:56:10.125 202 12583.10 200.53 54509.57 88888.00 2016-07-20 12:56:10.250 202 12583.08 200.50 54509.57 88888.00 2016-07-20 12:56:10.375 202 12583.15 200.53 54509.57 88888.00 2016-07-20 12:56:10.500 202 12583.23 200.50 54509.55 88888.00 2016-07-20 12:56:10.625 202 12583.23 200.50 54509.55 88888.00 2016-07-20 12:56:10.750 202 12583.23 200.50 54509.55 88888.00 2016-07-20 12:56:10.875 202 12583.23 200.47 54509.55 88888.00 2016-07-20 12:56:11.000 202 12583.27 200.45 54509.55 88888.00 2016-07-20 12:56:11.125 202 12583.30 200.45 54509.53 88888.00 2016-07-20 12:56:11.250 202 12583.33 200.43 54509.57 88888.00 2016-07-20 12:56:11.375 202 12583.35 200.45 54509.55 88888.00 2016-07-20 12:56:11.500 202 12583.40 200.43 54509.55 88888.00 2016-07-20 12:56:11.625 202 12583.42 200.40 54509.53 88888.00 2016-07-20 12:56:11.750 202 12583.48 200.38 54509.53 88888.00 2016-07-20 12:56:11.875 202 12583.48 200.32 54509.50 88888.00 2016-07-20 12:56:12.000 202 12583.50 200.35 54509.50 88888.00 2016-07-20 12:56:12.125 202 12583.52 200.32 54509.53 88888.00 2016-07-20 12:56:12.250 202 12583.65 200.30 54509.55 88888.00 2016-07-20 12:56:12.375 202 12583.73 200.28 54509.55 88888.00 2016-07-20 12:56:12.500 202 12583.75 200.30 54509.53 88888.00 2016-07-20 12:56:12.625 202 12583.80 200.25 54509.53 88888.00 2016-07-20 12:56:12.750 202 12583.77 200.22 54509.53 88888.00 2016-07-20 12:56:12.875 202 12583.85 200.20 54509.53 88888.00 2016-07-20 12:56:13.000 202 12583.88 200.18 54509.50 88888.00 2016-07-20 12:56:13.125 202 12583.85 200.18 54509.50 88888.00 2016-07-20 12:56:13.250 202 12583.83 200.18 54509.53 88888.00 2016-07-20 12:56:13.375 202 12583.88 200.12 54509.53 88888.00 2016-07-20 12:56:13.500 202 12583.98 200.12 54509.50 88888.00 2016-07-20 12:56:13.625 202 12584.02 200.07 54509.50 88888.00 2016-07-20 12:56:13.750 202 12584.12 200.05 54509.50 88888.00 2016-07-20 12:56:13.875 202 12584.17 200.05 54509.50 88888.00 2016-07-20 12:56:14.000 202 12584.17 200.03 54509.47 88888.00 2016-07-20 12:56:14.125 202 12584.20 200.00 54509.50 88888.00 2016-07-20 12:56:14.250 202 12584.20 199.97 54509.50 88888.00 2016-07-20 12:56:14.375 202 12584.30 199.95 54509.50 88888.00 2016-07-20 12:56:14.500 202 12584.35 199.93 54509.50 88888.00 2016-07-20 12:56:14.625 202 12584.40 199.90 54509.47 88888.00 2016-07-20 12:56:14.750 202 12584.45 199.90 54509.47 88888.00 2016-07-20 12:56:14.875 202 12584.42 199.88 54509.47 88888.00 2016-07-20 12:56:15.000 202 12584.40 199.85 54509.45 88888.00 2016-07-20 12:56:15.125 202 12584.48 199.85 54509.47 88888.00 2016-07-20 12:56:15.250 202 12584.50 199.80 54509.47 88888.00 2016-07-20 12:56:15.375 202 12584.60 199.78 54509.47 88888.00 2016-07-20 12:56:15.500 202 12584.67 199.78 54509.50 88888.00 2016-07-20 12:56:15.625 202 12584.75 199.78 54509.47 88888.00 2016-07-20 12:56:15.750 202 12584.73 199.78 54509.47 88888.00 2016-07-20 12:56:15.875 202 12584.73 199.78 54509.47 88888.00 2016-07-20 12:56:16.000 202 12584.75 199.78 54509.47 88888.00 2016-07-20 12:56:16.125 202 12584.80 199.75 54509.50 88888.00 2016-07-20 12:56:16.250 202 12584.85 199.72 54509.47 88888.00 2016-07-20 12:56:16.375 202 12584.92 199.75 54509.45 88888.00 2016-07-20 12:56:16.500 202 12584.92 199.75 54509.45 88888.00 2016-07-20 12:56:16.625 202 12585.02 199.75 54509.45 88888.00 2016-07-20 12:56:16.750 202 12585.00 199.72 54509.47 88888.00 2016-07-20 12:56:16.875 202 12584.95 199.75 54509.47 88888.00 2016-07-20 12:56:17.000 202 12584.90 199.75 54509.45 88888.00 2016-07-20 12:56:17.125 202 12584.92 199.75 54509.45 88888.00 2016-07-20 12:56:17.250 202 12584.98 199.75 54509.43 88888.00 2016-07-20 12:56:17.375 202 12585.02 199.75 54509.45 88888.00 2016-07-20 12:56:17.500 202 12585.05 199.75 54509.45 88888.00 2016-07-20 12:56:17.625 202 12585.05 199.78 54509.45 88888.00 2016-07-20 12:56:17.750 202 12585.02 199.78 54509.45 88888.00 2016-07-20 12:56:17.875 202 12585.05 199.75 54509.45 88888.00 2016-07-20 12:56:18.000 202 12585.10 199.70 54509.43 88888.00 2016-07-20 12:56:18.125 202 12585.10 199.68 54509.45 88888.00 2016-07-20 12:56:18.250 202 12585.12 199.70 54509.47 88888.00 2016-07-20 12:56:18.375 202 12585.20 199.70 54509.47 88888.00 2016-07-20 12:56:18.500 202 12585.15 199.68 54509.47 88888.00 2016-07-20 12:56:18.625 202 12585.15 199.70 54509.47 88888.00 2016-07-20 12:56:18.750 202 12585.20 199.70 54509.47 88888.00 2016-07-20 12:56:18.875 202 12585.23 199.70 54509.47 88888.00 2016-07-20 12:56:19.000 202 12585.27 199.68 54509.47 88888.00 2016-07-20 12:56:19.125 202 12585.27 199.70 54509.53 88888.00 2016-07-20 12:56:19.250 202 12585.17 199.68 54509.55 88888.00 2016-07-20 12:56:19.375 202 12585.20 199.68 54509.53 88888.00 2016-07-20 12:56:19.500 202 12585.23 199.68 54509.53 88888.00 2016-07-20 12:56:19.625 202 12585.17 199.68 54509.50 88888.00 2016-07-20 12:56:19.750 202 12585.15 199.68 54509.50 88888.00 2016-07-20 12:56:19.875 202 12585.12 199.65 54509.53 88888.00 2016-07-20 12:56:20.000 202 12585.12 199.62 54509.55 88888.00 2016-07-20 12:56:20.125 202 12585.17 199.65 54509.57 88888.00 2016-07-20 12:56:20.250 202 12585.17 199.65 54509.60 88888.00 2016-07-20 12:56:20.375 202 12585.17 199.62 54509.60 88888.00 2016-07-20 12:56:20.500 202 12585.15 199.60 54509.60 88888.00 2016-07-20 12:56:20.625 202 12585.08 199.62 54509.60 88888.00 2016-07-20 12:56:20.750 202 12585.02 199.60 54509.62 88888.00 2016-07-20 12:56:20.875 202 12585.00 199.60 54509.62 88888.00 2016-07-20 12:56:21.000 202 12585.02 199.60 54509.60 88888.00 2016-07-20 12:56:21.125 202 12584.98 199.57 54509.62 88888.00 2016-07-20 12:56:21.250 202 12585.00 199.57 54509.65 88888.00 2016-07-20 12:56:21.375 202 12585.00 199.57 54509.68 88888.00 2016-07-20 12:56:21.500 202 12584.88 199.60 54509.70 88888.00 2016-07-20 12:56:21.625 202 12584.77 199.55 54509.70 88888.00 2016-07-20 12:56:21.750 202 12584.75 199.55 54509.68 88888.00 2016-07-20 12:56:21.875 202 12584.77 199.55 54509.68 88888.00 2016-07-20 12:56:22.000 202 12584.77 199.55 54509.68 88888.00 2016-07-20 12:56:22.125 202 12584.75 199.47 54509.65 88888.00 2016-07-20 12:56:22.250 202 12584.70 199.50 54509.70 88888.00 2016-07-20 12:56:22.375 202 12584.67 199.47 54509.72 88888.00 2016-07-20 12:56:22.500 202 12584.60 199.53 54509.72 88888.00 2016-07-20 12:56:22.625 202 12584.58 199.53 54509.72 88888.00 2016-07-20 12:56:22.750 202 12584.52 199.50 54509.75 88888.00 2016-07-20 12:56:22.875 202 12584.50 199.47 54509.72 88888.00 2016-07-20 12:56:23.000 202 12584.55 199.47 54509.75 88888.00 2016-07-20 12:56:23.125 202 12584.52 199.50 54509.78 88888.00 2016-07-20 12:56:23.250 202 12584.48 199.53 54509.78 88888.00 2016-07-20 12:56:23.375 202 12584.48 199.53 54509.80 88888.00 2016-07-20 12:56:23.500 202 12584.42 199.53 54509.78 88888.00 2016-07-20 12:56:23.625 202 12584.42 199.50 54509.75 88888.00 2016-07-20 12:56:23.750 202 12584.45 199.53 54509.78 88888.00 2016-07-20 12:56:23.875 202 12584.42 199.50 54509.80 88888.00 2016-07-20 12:56:24.000 202 12584.42 199.45 54509.78 88888.00 2016-07-20 12:56:24.125 202 12584.45 199.45 54509.80 88888.00 2016-07-20 12:56:24.250 202 12584.45 199.45 54509.82 88888.00 2016-07-20 12:56:24.375 202 12584.48 199.45 54509.85 88888.00 2016-07-20 12:56:24.500 202 12584.45 199.45 54509.88 88888.00 2016-07-20 12:56:24.625 202 12584.42 199.47 54509.85 88888.00 2016-07-20 12:56:24.750 202 12584.33 199.45 54509.88 88888.00 2016-07-20 12:56:24.875 202 12584.25 199.45 54509.88 88888.00 2016-07-20 12:56:25.000 202 12584.27 199.45 54509.82 88888.00 2016-07-20 12:56:25.125 202 12584.33 199.45 54509.88 88888.00 2016-07-20 12:56:25.250 202 12584.23 199.45 54509.85 88888.00 2016-07-20 12:56:25.375 202 12584.25 199.45 54509.88 88888.00 2016-07-20 12:56:25.500 202 12584.20 199.45 54509.85 88888.00 2016-07-20 12:56:25.625 202 12584.23 199.40 54509.88 88888.00 2016-07-20 12:56:25.750 202 12584.17 199.40 54509.85 88888.00 2016-07-20 12:56:25.875 202 12584.12 199.38 54509.90 88888.00 2016-07-20 12:56:26.000 202 12584.12 199.40 54509.93 88888.00 2016-07-20 12:56:26.125 202 12584.15 199.40 54509.93 88888.00 2016-07-20 12:56:26.250 202 12584.17 199.38 54509.93 88888.00 2016-07-20 12:56:26.375 202 12584.25 199.38 54509.90 88888.00 2016-07-20 12:56:26.500 202 12584.17 199.35 54509.93 88888.00 2016-07-20 12:56:26.625 202 12584.10 199.35 54509.93 88888.00 2016-07-20 12:56:26.750 202 12584.20 199.35 54509.93 88888.00 2016-07-20 12:56:26.875 202 12584.23 199.35 54509.93 88888.00 2016-07-20 12:56:27.000 202 12584.23 199.32 54509.95 88888.00 2016-07-20 12:56:27.125 202 12584.20 199.30 54509.95 88888.00 2016-07-20 12:56:27.250 202 12584.12 199.30 54509.97 88888.00 2016-07-20 12:56:27.375 202 12584.15 199.28 54509.95 88888.00 2016-07-20 12:56:27.500 202 12584.17 199.25 54509.95 88888.00 2016-07-20 12:56:27.625 202 12584.20 199.25 54509.97 88888.00 2016-07-20 12:56:27.750 202 12584.25 199.22 54509.95 88888.00 2016-07-20 12:56:27.875 202 12584.30 199.22 54509.95 88888.00 2016-07-20 12:56:28.000 202 12584.33 199.22 54509.93 88888.00 2016-07-20 12:56:28.125 202 12584.30 199.20 54509.95 88888.00 2016-07-20 12:56:28.250 202 12584.23 199.22 54509.95 88888.00 2016-07-20 12:56:28.375 202 12584.27 199.20 54509.95 88888.00 2016-07-20 12:56:28.500 202 12584.38 199.20 54509.95 88888.00 2016-07-20 12:56:28.625 202 12584.45 199.20 54509.93 88888.00 2016-07-20 12:56:28.750 202 12584.45 199.20 54509.93 88888.00 2016-07-20 12:56:28.875 202 12584.40 199.18 54509.95 88888.00 2016-07-20 12:56:29.000 202 12584.40 199.18 54509.95 88888.00 2016-07-20 12:56:29.125 202 12584.45 199.15 54509.93 88888.00 2016-07-20 12:56:29.250 202 12584.50 199.15 54509.95 88888.00 2016-07-20 12:56:29.375 202 12584.58 199.15 54509.97 88888.00 2016-07-20 12:56:29.500 202 12584.58 199.18 54509.97 88888.00 2016-07-20 12:56:29.625 202 12584.60 199.15 54509.95 88888.00 2016-07-20 12:56:29.750 202 12584.58 199.15 54509.95 88888.00 2016-07-20 12:56:29.875 202 12584.55 199.18 54509.95 88888.00 2016-07-20 12:56:30.000 202 12584.55 199.20 54509.97 88888.00 2016-07-20 12:56:30.125 202 12584.55 199.18 54509.97 88888.00 2016-07-20 12:56:30.250 202 12584.50 199.18 54509.97 88888.00 2016-07-20 12:56:30.375 202 12584.55 199.22 54509.95 88888.00 2016-07-20 12:56:30.500 202 12584.55 199.25 54509.95 88888.00 2016-07-20 12:56:30.625 202 12584.55 199.25 54509.95 88888.00 2016-07-20 12:56:30.750 202 12584.58 199.28 54509.93 88888.00 2016-07-20 12:56:30.875 202 12584.58 199.28 54509.95 88888.00 2016-07-20 12:56:31.000 202 12584.52 199.28 54509.93 88888.00 2016-07-20 12:56:31.125 202 12584.58 199.30 54509.93 88888.00 2016-07-20 12:56:31.250 202 12584.60 199.32 54509.95 88888.00 2016-07-20 12:56:31.375 202 12584.73 199.35 54509.95 88888.00 2016-07-20 12:56:31.500 202 12584.77 199.35 54509.95 88888.00 2016-07-20 12:56:31.625 202 12584.80 199.32 54509.95 88888.00 2016-07-20 12:56:31.750 202 12584.83 199.38 54509.95 88888.00 2016-07-20 12:56:31.875 202 12584.80 199.40 54509.97 88888.00 2016-07-20 12:56:32.000 202 12584.80 199.40 54509.97 88888.00 2016-07-20 12:56:32.125 202 12584.80 199.45 54509.95 88888.00 2016-07-20 12:56:32.250 202 12584.75 199.43 54509.95 88888.00 2016-07-20 12:56:32.375 202 12584.77 199.47 54509.95 88888.00 2016-07-20 12:56:32.500 202 12584.77 199.55 54509.95 88888.00 2016-07-20 12:56:32.625 202 12584.75 199.53 54509.95 88888.00 2016-07-20 12:56:32.750 202 12584.73 199.55 54509.93 88888.00 2016-07-20 12:56:32.875 202 12584.77 199.57 54509.93 88888.00 2016-07-20 12:56:33.000 202 12584.80 199.57 54509.90 88888.00 2016-07-20 12:56:33.125 202 12584.83 199.60 54509.90 88888.00 2016-07-20 12:56:33.250 202 12584.85 199.60 54509.93 88888.00 2016-07-20 12:56:33.375 202 12584.88 199.65 54509.90 88888.00 2016-07-20 12:56:33.500 202 12584.92 199.65 54509.93 88888.00 2016-07-20 12:56:33.625 202 12584.92 199.68 54509.93 88888.00 2016-07-20 12:56:33.750 202 12584.85 199.70 54509.90 88888.00 2016-07-20 12:56:33.875 202 12584.85 199.72 54509.90 88888.00 2016-07-20 12:56:34.000 202 12584.83 199.75 54509.93 88888.00 2016-07-20 12:56:34.125 202 12584.83 199.75 54509.90 88888.00 2016-07-20 12:56:34.250 202 12584.77 199.72 54509.97 88888.00 2016-07-20 12:56:34.375 202 12584.85 199.75 54509.97 88888.00 2016-07-20 12:56:34.500 202 12584.83 199.78 54510.00 88888.00 2016-07-20 12:56:34.625 202 12584.83 199.78 54510.00 88888.00 2016-07-20 12:56:34.750 202 12584.80 199.80 54509.97 88888.00 2016-07-20 12:56:34.875 202 12584.83 199.80 54509.95 88888.00 2016-07-20 12:56:35.000 202 12584.88 199.80 54509.93 88888.00 2016-07-20 12:56:35.125 202 12584.88 199.80 54509.93 88888.00 2016-07-20 12:56:35.250 202 12584.88 199.78 54509.93 88888.00 2016-07-20 12:56:35.375 202 12584.88 199.80 54509.95 88888.00 2016-07-20 12:56:35.500 202 12584.88 199.82 54509.97 88888.00 2016-07-20 12:56:35.625 202 12584.83 199.85 54509.95 88888.00 2016-07-20 12:56:35.750 202 12584.88 199.85 54509.95 88888.00 2016-07-20 12:56:35.875 202 12584.90 199.85 54509.95 88888.00 2016-07-20 12:56:36.000 202 12584.90 199.85 54509.95 88888.00 2016-07-20 12:56:36.125 202 12584.88 199.88 54509.93 88888.00 2016-07-20 12:56:36.250 202 12584.85 199.88 54509.95 88888.00 2016-07-20 12:56:36.375 202 12584.90 199.90 54509.93 88888.00 2016-07-20 12:56:36.500 202 12584.90 199.90 54509.97 88888.00 2016-07-20 12:56:36.625 202 12584.88 199.90 54509.95 88888.00 2016-07-20 12:56:36.750 202 12584.85 199.93 54509.95 88888.00 2016-07-20 12:56:36.875 202 12584.85 199.93 54509.95 88888.00 2016-07-20 12:56:37.000 202 12584.85 199.93 54509.97 88888.00 2016-07-20 12:56:37.125 202 12584.83 199.95 54509.97 88888.00 2016-07-20 12:56:37.250 202 12584.85 199.93 54510.00 88888.00 2016-07-20 12:56:37.375 202 12584.90 199.95 54510.00 88888.00 2016-07-20 12:56:37.500 202 12584.88 199.95 54510.00 88888.00 2016-07-20 12:56:37.625 202 12584.83 199.93 54510.00 88888.00 2016-07-20 12:56:37.750 202 12584.83 199.97 54509.97 88888.00 2016-07-20 12:56:37.875 202 12584.83 199.97 54509.97 88888.00 2016-07-20 12:56:38.000 202 12584.85 199.95 54510.00 88888.00 2016-07-20 12:56:38.125 202 12584.85 199.93 54510.05 88888.00 2016-07-20 12:56:38.250 202 12584.83 199.93 54510.03 88888.00 2016-07-20 12:56:38.375 202 12584.88 199.95 54510.03 88888.00 2016-07-20 12:56:38.500 202 12584.88 199.97 54510.00 88888.00 2016-07-20 12:56:38.625 202 12584.88 199.97 54510.00 88888.00 2016-07-20 12:56:38.750 202 12584.85 200.00 54510.03 88888.00 2016-07-20 12:56:38.875 202 12584.88 199.97 54510.03 88888.00 2016-07-20 12:56:39.000 202 12584.83 199.97 54510.03 88888.00 2016-07-20 12:56:39.125 202 12584.83 199.95 54510.03 88888.00 2016-07-20 12:56:39.250 202 12584.85 199.95 54510.03 88888.00 2016-07-20 12:56:39.375 202 12584.83 199.97 54510.05 88888.00 2016-07-20 12:56:39.500 202 12584.83 199.97 54510.05 88888.00 2016-07-20 12:56:39.625 202 12584.85 200.00 54510.05 88888.00 2016-07-20 12:56:39.750 202 12584.88 199.97 54510.03 88888.00 2016-07-20 12:56:39.875 202 12584.85 199.97 54510.03 88888.00 2016-07-20 12:56:40.000 202 12584.85 200.00 54510.05 88888.00 2016-07-20 12:56:40.125 202 12584.83 200.00 54510.07 88888.00 2016-07-20 12:56:40.250 202 12584.73 200.00 54510.07 88888.00 2016-07-20 12:56:40.375 202 12584.73 200.03 54510.07 88888.00 2016-07-20 12:56:40.500 202 12584.70 200.05 54510.07 88888.00 2016-07-20 12:56:40.625 202 12584.70 200.05 54510.10 88888.00 2016-07-20 12:56:40.750 202 12584.70 200.05 54510.10 88888.00 2016-07-20 12:56:40.875 202 12584.73 200.05 54510.10 88888.00 2016-07-20 12:56:41.000 202 12584.70 200.05 54510.10 88888.00 2016-07-20 12:56:41.125 202 12584.70 200.07 54510.10 88888.00 2016-07-20 12:56:41.250 202 12584.65 200.05 54510.10 88888.00 2016-07-20 12:56:41.375 202 12584.70 200.05 54510.07 88888.00 2016-07-20 12:56:41.500 202 12584.70 200.05 54510.05 88888.00 2016-07-20 12:56:41.625 202 12584.70 200.05 54510.07 88888.00 2016-07-20 12:56:41.750 202 12584.73 200.07 54510.10 88888.00 2016-07-20 12:56:41.875 202 12584.73 200.10 54510.10 88888.00 2016-07-20 12:56:42.000 202 12584.70 200.10 54510.07 88888.00 2016-07-20 12:56:42.125 202 12584.65 200.10 54510.10 88888.00 2016-07-20 12:56:42.250 202 12584.55 200.07 54510.12 88888.00 2016-07-20 12:56:42.375 202 12584.52 200.07 54510.10 88888.00 2016-07-20 12:56:42.500 202 12584.52 200.10 54510.12 88888.00 2016-07-20 12:56:42.625 202 12584.50 200.10 54510.12 88888.00 2016-07-20 12:56:42.750 202 12584.50 200.10 54510.15 88888.00 2016-07-20 12:56:42.875 202 12584.48 200.10 54510.15 88888.00 2016-07-20 12:56:43.000 202 12584.42 200.10 54510.12 88888.00 2016-07-20 12:56:43.125 202 12584.42 200.10 54510.18 88888.00 2016-07-20 12:56:43.250 202 12584.40 200.05 54510.18 88888.00 2016-07-20 12:56:43.375 202 12584.42 200.07 54510.18 88888.00 2016-07-20 12:56:43.500 202 12584.42 200.07 54510.18 88888.00 2016-07-20 12:56:43.625 202 12584.40 200.07 54510.20 88888.00 2016-07-20 12:56:43.750 202 12584.42 200.10 54510.20 88888.00 2016-07-20 12:56:43.875 202 12584.48 200.10 54510.20 88888.00 2016-07-20 12:56:44.000 202 12584.45 200.10 54510.20 88888.00 2016-07-20 12:56:44.125 202 12584.42 200.07 54510.20 88888.00 2016-07-20 12:56:44.250 202 12584.38 200.07 54510.25 88888.00 2016-07-20 12:56:44.375 202 12584.40 200.07 54510.22 88888.00 2016-07-20 12:56:44.500 202 12584.33 200.05 54510.20 88888.00 2016-07-20 12:56:44.625 202 12584.33 200.07 54510.18 88888.00 2016-07-20 12:56:44.750 202 12584.27 200.07 54510.20 88888.00 2016-07-20 12:56:44.875 202 12584.23 200.05 54510.20 88888.00 2016-07-20 12:56:45.000 202 12584.23 200.03 54510.20 88888.00 2016-07-20 12:56:45.125 202 12584.25 200.05 54510.20 88888.00 2016-07-20 12:56:45.250 202 12584.23 200.00 54510.25 88888.00 2016-07-20 12:56:45.375 202 12584.20 200.00 54510.25 88888.00 2016-07-20 12:56:45.500 202 12584.20 200.00 54510.25 88888.00 2016-07-20 12:56:45.625 202 12584.27 200.00 54510.28 88888.00 2016-07-20 12:56:45.750 202 12584.27 200.03 54510.28 88888.00 2016-07-20 12:56:45.875 202 12584.20 200.03 54510.28 88888.00 2016-07-20 12:56:46.000 202 12584.17 200.03 54510.28 88888.00 2016-07-20 12:56:46.125 202 12584.23 200.00 54510.28 88888.00 2016-07-20 12:56:46.250 202 12584.15 200.00 54510.30 88888.00 2016-07-20 12:56:46.375 202 12584.12 199.97 54510.30 88888.00 2016-07-20 12:56:46.500 202 12584.08 199.97 54510.28 88888.00 2016-07-20 12:56:46.625 202 12584.02 200.00 54510.30 88888.00 2016-07-20 12:56:46.750 202 12584.02 200.00 54510.30 88888.00 2016-07-20 12:56:46.875 202 12584.02 199.97 54510.30 88888.00 2016-07-20 12:56:47.000 202 12584.02 199.95 54510.30 88888.00 2016-07-20 12:56:47.125 202 12584.02 199.97 54510.28 88888.00 2016-07-20 12:56:47.250 202 12583.98 199.97 54510.28 88888.00 2016-07-20 12:56:47.375 202 12583.95 200.00 54510.30 88888.00 2016-07-20 12:56:47.500 202 12583.88 200.00 54510.32 88888.00 2016-07-20 12:56:47.625 202 12583.83 200.00 54510.32 88888.00 2016-07-20 12:56:47.750 202 12583.88 200.00 54510.32 88888.00 2016-07-20 12:56:47.875 202 12583.90 200.00 54510.32 88888.00 2016-07-20 12:56:48.000 202 12583.88 200.00 54510.32 88888.00 2016-07-20 12:56:48.125 202 12583.83 200.00 54510.35 88888.00 2016-07-20 12:56:48.250 202 12583.77 199.97 54510.38 88888.00 2016-07-20 12:56:48.375 202 12583.77 200.00 54510.35 88888.00 2016-07-20 12:56:48.500 202 12583.75 200.00 54510.35 88888.00 2016-07-20 12:56:48.625 202 12583.77 200.00 54510.35 88888.00 2016-07-20 12:56:48.750 202 12583.80 200.00 54510.38 88888.00 2016-07-20 12:56:48.875 202 12583.75 200.00 54510.40 88888.00 2016-07-20 12:56:49.000 202 12583.73 200.00 54510.40 88888.00 2016-07-20 12:56:49.125 202 12583.73 200.03 54510.40 88888.00 2016-07-20 12:56:49.250 202 12583.65 200.03 54510.43 88888.00 2016-07-20 12:56:49.375 202 12583.62 200.00 54510.40 88888.00 2016-07-20 12:56:49.500 202 12583.60 200.05 54510.40 88888.00 2016-07-20 12:56:49.625 202 12583.60 200.00 54510.40 88888.00 2016-07-20 12:56:49.750 202 12583.58 200.00 54510.40 88888.00 2016-07-20 12:56:49.875 202 12583.55 200.00 54510.40 88888.00 2016-07-20 12:56:50.000 202 12583.55 200.00 54510.40 88888.00 2016-07-20 12:56:50.125 202 12583.50 200.00 54510.43 88888.00 2016-07-20 12:56:50.250 202 12583.42 200.00 54510.45 88888.00 2016-07-20 12:56:50.375 202 12583.40 200.03 54510.45 88888.00 2016-07-20 12:56:50.500 202 12583.40 200.05 54510.47 88888.00 2016-07-20 12:56:50.625 202 12583.40 200.03 54510.45 88888.00 2016-07-20 12:56:50.750 202 12583.42 200.05 54510.47 88888.00 2016-07-20 12:56:50.875 202 12583.42 200.05 54510.45 88888.00 2016-07-20 12:56:51.000 202 12583.45 200.05 54510.43 88888.00 2016-07-20 12:56:51.125 202 12583.45 200.03 54510.43 88888.00 2016-07-20 12:56:51.250 202 12583.40 200.00 54510.43 88888.00 2016-07-20 12:56:51.375 202 12583.42 200.03 54510.45 88888.00 2016-07-20 12:56:51.500 202 12583.40 200.05 54510.45 88888.00 2016-07-20 12:56:51.625 202 12583.35 200.05 54510.47 88888.00 2016-07-20 12:56:51.750 202 12583.30 200.03 54510.47 88888.00 2016-07-20 12:56:51.875 202 12583.27 200.03 54510.47 88888.00 2016-07-20 12:56:52.000 202 12583.25 200.03 54510.47 88888.00 2016-07-20 12:56:52.125 202 12583.25 200.00 54510.47 88888.00 2016-07-20 12:56:52.250 202 12583.25 200.03 54510.47 88888.00 2016-07-20 12:56:52.375 202 12583.27 200.03 54510.47 88888.00 2016-07-20 12:56:52.500 202 12583.23 200.05 54510.47 88888.00 2016-07-20 12:56:52.625 202 12583.17 200.03 54510.47 88888.00 2016-07-20 12:56:52.750 202 12583.20 200.05 54510.50 88888.00 2016-07-20 12:56:52.875 202 12583.20 200.03 54510.50 88888.00 2016-07-20 12:56:53.000 202 12583.17 200.05 54510.50 88888.00 2016-07-20 12:56:53.125 202 12583.17 200.10 54510.53 88888.00 2016-07-20 12:56:53.250 202 12583.23 200.10 54510.53 88888.00 2016-07-20 12:56:53.375 202 12583.23 200.10 54510.50 88888.00 2016-07-20 12:56:53.500 202 12583.23 200.10 54510.53 88888.00 2016-07-20 12:56:53.625 202 12583.17 200.10 54510.50 88888.00 2016-07-20 12:56:53.750 202 12583.17 200.10 54510.50 88888.00 2016-07-20 12:56:53.875 202 12583.17 200.12 54510.50 88888.00 2016-07-20 12:56:54.000 202 12583.12 200.15 54510.50 88888.00 2016-07-20 12:56:54.125 202 12583.15 200.15 54510.53 88888.00 2016-07-20 12:56:54.250 202 12583.10 200.15 54510.55 88888.00 2016-07-20 12:56:54.375 202 12583.08 200.18 54510.55 88888.00 2016-07-20 12:56:54.500 202 12583.05 200.15 54510.55 88888.00 2016-07-20 12:56:54.625 202 12583.05 200.20 54510.55 88888.00 2016-07-20 12:56:54.750 202 12583.05 200.22 54510.53 88888.00 2016-07-20 12:56:54.875 202 12583.02 200.22 54510.53 88888.00 2016-07-20 12:56:55.000 202 12583.05 200.25 54510.53 88888.00 2016-07-20 12:56:55.125 202 12583.02 200.28 54510.53 88888.00 2016-07-20 12:56:55.250 202 12583.00 200.28 54510.53 88888.00 2016-07-20 12:56:55.375 202 12583.00 200.32 54510.55 88888.00 2016-07-20 12:56:55.500 202 12582.98 200.35 54510.57 88888.00 2016-07-20 12:56:55.625 202 12582.98 200.35 54510.55 88888.00 2016-07-20 12:56:55.750 202 12583.00 200.35 54510.55 88888.00 2016-07-20 12:56:55.875 202 12583.00 200.38 54510.53 88888.00 2016-07-20 12:56:56.000 202 12583.00 200.40 54510.53 88888.00 2016-07-20 12:56:56.125 202 12583.00 200.45 54510.53 88888.00 2016-07-20 12:56:56.250 202 12582.95 200.45 54510.53 88888.00 2016-07-20 12:56:56.375 202 12582.98 200.50 54510.55 88888.00 2016-07-20 12:56:56.500 202 12582.92 200.53 54510.53 88888.00 2016-07-20 12:56:56.625 202 12582.90 200.55 54510.53 88888.00 2016-07-20 12:56:56.750 202 12582.92 200.57 54510.53 88888.00 2016-07-20 12:56:56.875 202 12583.00 200.57 54510.53 88888.00 2016-07-20 12:56:57.000 202 12582.95 200.57 54510.53 88888.00 2016-07-20 12:56:57.125 202 12582.90 200.60 54510.53 88888.00 2016-07-20 12:56:57.250 202 12582.90 200.62 54510.53 88888.00 2016-07-20 12:56:57.375 202 12582.98 200.65 54510.53 88888.00 2016-07-20 12:56:57.500 202 12582.95 200.68 54510.55 88888.00 2016-07-20 12:56:57.625 202 12582.92 200.70 54510.55 88888.00 2016-07-20 12:56:57.750 202 12582.88 200.72 54510.55 88888.00 2016-07-20 12:56:57.875 202 12582.90 200.75 54510.55 88888.00 2016-07-20 12:56:58.000 202 12582.90 200.75 54510.55 88888.00 2016-07-20 12:56:58.125 202 12582.88 200.78 54510.50 88888.00 2016-07-20 12:56:58.250 202 12582.83 200.78 54510.55 88888.00 2016-07-20 12:56:58.375 202 12582.88 200.78 54510.53 88888.00 2016-07-20 12:56:58.500 202 12582.90 200.75 54510.50 88888.00 2016-07-20 12:56:58.625 202 12582.90 200.80 54510.53 88888.00 2016-07-20 12:56:58.750 202 12582.90 200.82 54510.53 88888.00 2016-07-20 12:56:58.875 202 12582.90 200.85 54510.53 88888.00 2016-07-20 12:56:59.000 202 12582.95 200.85 54510.47 88888.00 2016-07-20 12:56:59.125 202 12583.00 200.88 54510.47 88888.00 2016-07-20 12:56:59.250 202 12582.98 200.88 54510.50 88888.00 2016-07-20 12:56:59.375 202 12582.98 200.90 54510.53 88888.00 2016-07-20 12:56:59.500 202 12582.92 200.90 54510.50 88888.00 2016-07-20 12:56:59.625 202 12582.95 200.93 54510.50 88888.00 2016-07-20 12:56:59.750 202 12582.98 200.90 54510.47 88888.00 2016-07-20 12:56:59.875 202 12583.00 200.93 54510.45 88888.00 2016-07-20 12:57:00.000 202 12583.02 200.93 54510.45 88888.00 2016-07-20 12:57:00.125 202 12583.02 200.93 54510.45 88888.00 2016-07-20 12:57:00.250 202 12583.00 200.95 54510.47 88888.00 2016-07-20 12:57:00.375 202 12583.05 200.95 54510.47 88888.00 2016-07-20 12:57:00.500 202 12583.15 201.00 54510.47 88888.00 2016-07-20 12:57:00.625 202 12583.15 201.03 54510.43 88888.00 2016-07-20 12:57:00.750 202 12583.15 201.00 54510.40 88888.00 2016-07-20 12:57:00.875 202 12583.15 200.97 54510.43 88888.00 2016-07-20 12:57:01.000 202 12583.20 200.97 54510.43 88888.00 2016-07-20 12:57:01.125 202 12583.17 201.00 54510.43 88888.00 2016-07-20 12:57:01.250 202 12583.10 201.00 54510.43 88888.00 2016-07-20 12:57:01.375 202 12583.17 201.05 54510.43 88888.00 2016-07-20 12:57:01.500 202 12583.20 201.03 54510.43 88888.00 2016-07-20 12:57:01.625 202 12583.17 201.05 54510.43 88888.00 2016-07-20 12:57:01.750 202 12583.17 201.10 54510.43 88888.00 2016-07-20 12:57:01.875 202 12583.23 201.07 54510.43 88888.00 2016-07-20 12:57:02.000 202 12583.33 201.10 54510.43 88888.00 2016-07-20 12:57:02.125 202 12583.35 201.10 54510.40 88888.00 2016-07-20 12:57:02.250 202 12583.33 201.10 54510.40 88888.00 2016-07-20 12:57:02.375 202 12583.30 201.10 54510.40 88888.00 2016-07-20 12:57:02.500 202 12583.27 201.10 54510.40 88888.00 2016-07-20 12:57:02.625 202 12583.33 201.12 54510.38 88888.00 2016-07-20 12:57:02.750 202 12583.30 201.10 54510.38 88888.00 2016-07-20 12:57:02.875 202 12583.33 201.15 54510.38 88888.00 2016-07-20 12:57:03.000 202 12583.40 201.18 54510.35 88888.00 2016-07-20 12:57:03.125 202 12583.48 201.20 54510.38 88888.00 2016-07-20 12:57:03.250 202 12583.40 201.18 54510.38 88888.00 2016-07-20 12:57:03.375 202 12583.42 201.18 54510.32 88888.00 2016-07-20 12:57:03.500 202 12583.50 201.20 54510.32 88888.00 2016-07-20 12:57:03.625 202 12583.52 201.22 54510.32 88888.00 2016-07-20 12:57:03.750 202 12583.55 201.25 54510.32 88888.00 2016-07-20 12:57:03.875 202 12583.60 201.25 54510.32 88888.00 2016-07-20 12:57:04.000 202 12583.62 201.22 54510.32 88888.00 2016-07-20 12:57:04.125 202 12583.58 201.22 54510.32 88888.00 2016-07-20 12:57:04.250 202 12583.58 201.25 54510.30 88888.00 2016-07-20 12:57:04.375 202 12583.58 201.25 54510.30 88888.00 2016-07-20 12:57:04.500 202 12583.58 201.28 54510.32 88888.00 2016-07-20 12:57:04.625 202 12583.55 201.30 54510.32 88888.00 2016-07-20 12:57:04.750 202 12583.55 201.32 54510.30 88888.00 2016-07-20 12:57:04.875 202 12583.60 201.32 54510.30 88888.00 2016-07-20 12:57:05.000 202 12583.60 201.32 54510.30 88888.00 2016-07-20 12:57:05.125 202 12583.60 201.35 54510.32 88888.00 2016-07-20 12:57:05.250 202 12583.55 201.38 54510.30 88888.00 2016-07-20 12:57:05.375 202 12583.62 201.38 54510.32 88888.00 2016-07-20 12:57:05.500 202 12583.67 201.40 54510.32 88888.00 2016-07-20 12:57:05.625 202 12583.73 201.38 54510.30 88888.00 2016-07-20 12:57:05.750 202 12583.75 201.40 54510.30 88888.00 2016-07-20 12:57:05.875 202 12583.75 201.40 54510.30 88888.00 2016-07-20 12:57:06.000 202 12583.70 201.43 54510.32 88888.00 2016-07-20 12:57:06.125 202 12583.75 201.43 54510.32 88888.00 2016-07-20 12:57:06.250 202 12583.75 201.43 54510.30 88888.00 2016-07-20 12:57:06.375 202 12583.75 201.47 54510.30 88888.00 2016-07-20 12:57:06.500 202 12583.73 201.47 54510.30 88888.00 2016-07-20 12:57:06.625 202 12583.73 201.47 54510.32 88888.00 2016-07-20 12:57:06.750 202 12583.80 201.47 54510.30 88888.00 2016-07-20 12:57:06.875 202 12583.83 201.47 54510.28 88888.00 2016-07-20 12:57:07.000 202 12583.80 201.47 54510.25 88888.00 2016-07-20 12:57:07.125 202 12583.77 201.47 54510.28 88888.00 2016-07-20 12:57:07.250 202 12583.77 201.47 54510.28 88888.00 2016-07-20 12:57:07.375 202 12583.88 201.50 54510.25 88888.00 2016-07-20 12:57:07.500 202 12583.92 201.50 54510.25 88888.00 2016-07-20 12:57:07.625 202 12583.95 201.53 54510.25 88888.00 2016-07-20 12:57:07.750 202 12583.95 201.53 54510.25 88888.00 2016-07-20 12:57:07.875 202 12583.88 201.55 54510.28 88888.00 2016-07-20 12:57:08.000 202 12583.77 201.55 54510.28 88888.00 2016-07-20 12:57:08.125 202 12583.83 201.55 54510.28 88888.00 2016-07-20 12:57:08.250 202 12583.83 201.55 54510.28 88888.00 2016-07-20 12:57:08.375 202 12583.85 201.55 54510.28 88888.00 2016-07-20 12:57:08.500 202 12583.83 201.57 54510.25 88888.00 2016-07-20 12:57:08.625 202 12583.83 201.57 54510.28 88888.00 2016-07-20 12:57:08.750 202 12583.83 201.57 54510.28 88888.00 2016-07-20 12:57:08.875 202 12583.90 201.60 54510.25 88888.00 2016-07-20 12:57:09.000 202 12583.95 201.60 54510.22 88888.00 2016-07-20 12:57:09.125 202 12583.95 201.57 54510.25 88888.00 2016-07-20 12:57:09.250 202 12583.90 201.60 54510.28 88888.00 2016-07-20 12:57:09.375 202 12583.90 201.62 54510.30 88888.00 2016-07-20 12:57:09.500 202 12583.88 201.60 54510.28 88888.00 2016-07-20 12:57:09.625 202 12583.95 201.60 54510.25 88888.00 2016-07-20 12:57:09.750 202 12583.98 201.60 54510.25 88888.00 2016-07-20 12:57:09.875 202 12583.98 201.62 54510.25 88888.00 2016-07-20 12:57:10.000 202 12583.95 201.62 54510.28 88888.00 2016-07-20 12:57:10.125 202 12583.95 201.65 54510.28 88888.00 2016-07-20 12:57:10.250 202 12583.92 201.65 54510.28 88888.00 2016-07-20 12:57:10.375 202 12583.95 201.65 54510.25 88888.00 2016-07-20 12:57:10.500 202 12583.95 201.65 54510.25 88888.00 2016-07-20 12:57:10.625 202 12583.98 201.68 54510.25 88888.00 2016-07-20 12:57:10.750 202 12583.98 201.68 54510.25 88888.00 2016-07-20 12:57:10.875 202 12583.98 201.68 54510.25 88888.00 2016-07-20 12:57:11.000 202 12584.00 201.70 54510.28 88888.00 2016-07-20 12:57:11.125 202 12584.02 201.70 54510.28 88888.00 2016-07-20 12:57:11.250 202 12584.02 201.70 54510.28 88888.00 2016-07-20 12:57:11.375 202 12584.05 201.70 54510.28 88888.00 2016-07-20 12:57:11.500 202 12584.02 201.70 54510.28 88888.00 2016-07-20 12:57:11.625 202 12584.02 201.70 54510.25 88888.00 2016-07-20 12:57:11.750 202 12583.98 201.72 54510.22 88888.00 2016-07-20 12:57:11.875 202 12583.95 201.72 54510.25 88888.00 2016-07-20 12:57:12.000 202 12583.98 201.72 54510.22 88888.00 2016-07-20 12:57:12.125 202 12584.05 201.72 54510.25 88888.00 2016-07-20 12:57:12.250 202 12584.02 201.70 54510.20 88888.00 2016-07-20 12:57:12.375 202 12584.02 201.70 54510.22 88888.00 2016-07-20 12:57:12.500 202 12584.02 201.72 54510.22 88888.00 2016-07-20 12:57:12.625 202 12583.98 201.72 54510.22 88888.00 2016-07-20 12:57:12.750 202 12583.92 201.72 54510.22 88888.00 2016-07-20 12:57:12.875 202 12583.95 201.70 54510.25 88888.00 2016-07-20 12:57:13.000 202 12583.98 201.70 54510.25 88888.00 2016-07-20 12:57:13.125 202 12584.00 201.70 54510.22 88888.00 2016-07-20 12:57:13.250 202 12584.05 201.70 54510.25 88888.00 2016-07-20 12:57:13.375 202 12584.12 201.72 54510.25 88888.00 2016-07-20 12:57:13.500 202 12584.05 201.72 54510.25 88888.00 2016-07-20 12:57:13.625 202 12583.98 201.72 54510.25 88888.00 2016-07-20 12:57:13.750 202 12583.98 201.72 54510.25 88888.00 2016-07-20 12:57:13.875 202 12584.02 201.72 54510.22 88888.00 2016-07-20 12:57:14.000 202 12584.02 201.70 54510.22 88888.00 2016-07-20 12:57:14.125 202 12584.05 201.72 54510.22 88888.00 2016-07-20 12:57:14.250 202 12584.05 201.70 54510.25 88888.00 2016-07-20 12:57:14.375 202 12584.08 201.70 54510.22 88888.00 2016-07-20 12:57:14.500 202 12584.05 201.70 54510.22 88888.00 2016-07-20 12:57:14.625 202 12584.02 201.68 54510.22 88888.00 2016-07-20 12:57:14.750 202 12584.02 201.70 54510.22 88888.00 2016-07-20 12:57:14.875 202 12584.05 201.70 54510.22 88888.00 2016-07-20 12:57:15.000 202 12584.08 201.70 54510.20 88888.00 2016-07-20 12:57:15.125 202 12584.10 201.70 54510.20 88888.00 2016-07-20 12:57:15.250 202 12584.08 201.70 54510.20 88888.00 2016-07-20 12:57:15.375 202 12584.12 201.70 54510.18 88888.00 2016-07-20 12:57:15.500 202 12584.12 201.70 54510.20 88888.00 2016-07-20 12:57:15.625 202 12584.08 201.70 54510.20 88888.00 2016-07-20 12:57:15.750 202 12584.02 201.70 54510.22 88888.00 2016-07-20 12:57:15.875 202 12583.98 201.68 54510.20 88888.00 2016-07-20 12:57:16.000 202 12584.00 201.68 54510.20 88888.00 2016-07-20 12:57:16.125 202 12584.02 201.68 54510.25 88888.00 2016-07-20 12:57:16.250 202 12583.98 201.65 54510.22 88888.00 2016-07-20 12:57:16.375 202 12584.00 201.68 54510.22 88888.00 2016-07-20 12:57:16.500 202 12584.05 201.68 54510.22 88888.00 2016-07-20 12:57:16.625 202 12584.05 201.68 54510.22 88888.00 2016-07-20 12:57:16.750 202 12584.05 201.70 54510.25 88888.00 2016-07-20 12:57:16.875 202 12584.10 201.70 54510.22 88888.00 2016-07-20 12:57:17.000 202 12584.12 201.68 54510.22 88888.00 2016-07-20 12:57:17.125 202 12584.10 201.68 54510.22 88888.00 2016-07-20 12:57:17.250 202 12584.08 201.65 54510.22 88888.00 2016-07-20 12:57:17.375 202 12584.08 201.65 54510.22 88888.00 2016-07-20 12:57:17.500 202 12584.08 201.65 54510.20 88888.00 2016-07-20 12:57:17.625 202 12584.08 201.65 54510.20 88888.00 2016-07-20 12:57:17.750 202 12584.10 201.65 54510.22 88888.00 2016-07-20 12:57:17.875 202 12584.08 201.65 54510.20 88888.00 2016-07-20 12:57:18.000 202 12584.05 201.68 54510.18 88888.00 2016-07-20 12:57:18.125 202 12584.02 201.70 54510.20 88888.00 2016-07-20 12:57:18.250 202 12584.02 201.65 54510.25 88888.00 2016-07-20 12:57:18.375 202 12584.02 201.65 54510.25 88888.00 2016-07-20 12:57:18.500 202 12584.02 201.68 54510.25 88888.00 2016-07-20 12:57:18.625 202 12584.08 201.68 54510.22 88888.00 2016-07-20 12:57:18.750 202 12584.08 201.68 54510.25 88888.00 2016-07-20 12:57:18.875 202 12584.08 201.65 54510.25 88888.00 2016-07-20 12:57:19.000 202 12584.10 201.65 54510.22 88888.00 2016-07-20 12:57:19.125 202 12584.15 201.65 54510.22 88888.00 2016-07-20 12:57:19.250 202 12584.08 201.65 54510.22 88888.00 2016-07-20 12:57:19.375 202 12584.05 201.68 54510.22 88888.00 2016-07-20 12:57:19.500 202 12584.02 201.68 54510.25 88888.00 2016-07-20 12:57:19.625 202 12584.05 201.65 54510.22 88888.00 2016-07-20 12:57:19.750 202 12583.98 201.62 54510.25 88888.00 2016-07-20 12:57:19.875 202 12583.92 201.65 54510.25 88888.00 2016-07-20 12:57:20.000 202 12583.98 201.65 54510.22 88888.00 2016-07-20 12:57:20.125 202 12584.05 201.65 54510.22 88888.00 2016-07-20 12:57:20.250 202 12583.98 201.65 54510.25 88888.00 2016-07-20 12:57:20.375 202 12583.98 201.68 54510.22 88888.00 2016-07-20 12:57:20.500 202 12584.00 201.68 54510.20 88888.00 2016-07-20 12:57:20.625 202 12584.00 201.65 54510.22 88888.00 2016-07-20 12:57:20.750 202 12584.00 201.65 54510.20 88888.00 2016-07-20 12:57:20.875 202 12584.02 201.65 54510.20 88888.00 2016-07-20 12:57:21.000 202 12584.02 201.68 54510.22 88888.00 2016-07-20 12:57:21.125 202 12583.95 201.70 54510.22 88888.00 2016-07-20 12:57:21.250 202 12583.92 201.70 54510.20 88888.00 2016-07-20 12:57:21.375 202 12583.98 201.70 54510.20 88888.00 2016-07-20 12:57:21.500 202 12583.95 201.72 54510.22 88888.00 2016-07-20 12:57:21.625 202 12583.98 201.70 54510.22 88888.00 2016-07-20 12:57:21.750 202 12583.95 201.70 54510.22 88888.00 2016-07-20 12:57:21.875 202 12583.90 201.68 54510.20 88888.00 2016-07-20 12:57:22.000 202 12583.98 201.68 54510.22 88888.00 2016-07-20 12:57:22.125 202 12584.05 201.70 54510.22 88888.00 2016-07-20 12:57:22.250 202 12584.02 201.68 54510.20 88888.00 2016-07-20 12:57:22.375 202 12584.10 201.68 54510.20 88888.00 2016-07-20 12:57:22.500 202 12584.10 201.68 54510.20 88888.00 2016-07-20 12:57:22.625 202 12584.08 201.70 54510.20 88888.00 2016-07-20 12:57:22.750 202 12584.02 201.70 54510.20 88888.00 2016-07-20 12:57:22.875 202 12584.00 201.70 54510.20 88888.00 2016-07-20 12:57:23.000 202 12583.98 201.70 54510.20 88888.00 2016-07-20 12:57:23.125 202 12583.98 201.70 54510.22 88888.00 2016-07-20 12:57:23.250 202 12583.92 201.68 54510.25 88888.00 2016-07-20 12:57:23.375 202 12584.00 201.70 54510.25 88888.00 2016-07-20 12:57:23.500 202 12584.02 201.72 54510.22 88888.00 2016-07-20 12:57:23.625 202 12584.08 201.80 54510.22 88888.00 2016-07-20 12:57:23.750 202 12584.08 201.78 54510.20 88888.00 2016-07-20 12:57:23.875 202 12584.05 201.78 54510.18 88888.00 2016-07-20 12:57:24.000 202 12584.02 201.75 54510.20 88888.00 2016-07-20 12:57:24.125 202 12584.02 201.78 54510.20 88888.00 2016-07-20 12:57:24.250 202 12584.00 201.75 54510.22 88888.00 2016-07-20 12:57:24.375 202 12583.98 201.78 54510.22 88888.00 2016-07-20 12:57:24.500 202 12583.95 201.78 54510.20 88888.00 2016-07-20 12:57:24.625 202 12584.00 201.82 54510.22 88888.00 2016-07-20 12:57:24.750 202 12584.08 201.80 54510.20 88888.00 2016-07-20 12:57:24.875 202 12584.02 201.78 54510.20 88888.00 2016-07-20 12:57:25.000 202 12584.00 201.80 54510.20 88888.00 2016-07-20 12:57:25.125 202 12583.95 201.80 54510.22 88888.00 2016-07-20 12:57:25.250 202 12583.92 201.80 54510.22 88888.00 2016-07-20 12:57:25.375 202 12583.98 201.80 54510.20 88888.00 2016-07-20 12:57:25.500 202 12583.95 201.80 54510.20 88888.00 2016-07-20 12:57:25.625 202 12583.92 201.80 54510.20 88888.00 2016-07-20 12:57:25.750 202 12583.92 201.80 54510.20 88888.00 2016-07-20 12:57:25.875 202 12583.92 201.82 54510.22 88888.00 2016-07-20 12:57:26.000 202 12583.98 201.82 54510.22 88888.00 2016-07-20 12:57:26.125 202 12583.98 201.80 54510.22 88888.00 2016-07-20 12:57:26.250 202 12583.88 201.78 54510.22 88888.00 2016-07-20 12:57:26.375 202 12583.88 201.82 54510.22 88888.00 2016-07-20 12:57:26.500 202 12583.85 201.85 54510.22 88888.00 2016-07-20 12:57:26.625 202 12583.88 201.82 54510.22 88888.00 2016-07-20 12:57:26.750 202 12583.88 201.85 54510.22 88888.00 2016-07-20 12:57:26.875 202 12583.83 201.85 54510.25 88888.00 2016-07-20 12:57:27.000 202 12583.83 201.85 54510.20 88888.00 2016-07-20 12:57:27.125 202 12583.80 201.88 54510.22 88888.00 2016-07-20 12:57:27.250 202 12583.73 201.85 54510.22 88888.00 2016-07-20 12:57:27.375 202 12583.67 201.85 54510.22 88888.00 2016-07-20 12:57:27.500 202 12583.70 201.88 54510.28 88888.00 2016-07-20 12:57:27.625 202 12583.75 201.90 54510.28 88888.00 2016-07-20 12:57:27.750 202 12583.73 201.90 54510.25 88888.00 2016-07-20 12:57:27.875 202 12583.67 201.90 54510.25 88888.00 2016-07-20 12:57:28.000 202 12583.62 201.90 54510.25 88888.00 2016-07-20 12:57:28.125 202 12583.58 201.93 54510.28 88888.00 2016-07-20 12:57:28.250 202 12583.50 201.93 54510.28 88888.00 2016-07-20 12:57:28.375 202 12583.52 201.93 54510.28 88888.00 2016-07-20 12:57:28.500 202 12583.50 201.93 54510.30 88888.00 2016-07-20 12:57:28.625 202 12583.52 201.90 54510.30 88888.00 2016-07-20 12:57:28.750 202 12583.55 201.90 54510.25 88888.00 2016-07-20 12:57:28.875 202 12583.52 201.90 54510.25 88888.00 2016-07-20 12:57:29.000 202 12583.52 201.93 54510.25 88888.00 2016-07-20 12:57:29.125 202 12583.52 201.97 54510.25 88888.00 2016-07-20 12:57:29.250 202 12583.48 201.95 54510.25 88888.00 2016-07-20 12:57:29.375 202 12583.42 201.95 54510.25 88888.00 2016-07-20 12:57:29.500 202 12583.27 201.93 54510.28 88888.00 2016-07-20 12:57:29.625 202 12583.25 201.93 54510.25 88888.00 2016-07-20 12:57:29.750 202 12583.25 201.95 54510.28 88888.00 2016-07-20 12:57:29.875 202 12583.33 201.93 54510.28 88888.00 2016-07-20 12:57:30.000 202 12583.27 201.93 54510.28 88888.00 2016-07-20 12:57:30.125 202 12583.27 201.93 54510.28 88888.00 2016-07-20 12:57:30.250 202 12583.30 201.93 54510.30 88888.00 2016-07-20 12:57:30.375 202 12583.27 201.93 54510.28 88888.00 2016-07-20 12:57:30.500 202 12583.25 201.93 54510.28 88888.00 2016-07-20 12:57:30.625 202 12583.23 201.93 54510.28 88888.00 2016-07-20 12:57:30.750 202 12583.25 201.95 54510.28 88888.00 2016-07-20 12:57:30.875 202 12583.23 201.93 54510.30 88888.00 2016-07-20 12:57:31.000 202 12583.20 201.93 54510.30 88888.00 2016-07-20 12:57:31.125 202 12583.17 201.95 54510.32 88888.00 2016-07-20 12:57:31.250 202 12583.20 201.93 54510.30 88888.00 2016-07-20 12:57:31.375 202 12583.23 201.90 54510.32 88888.00 2016-07-20 12:57:31.500 202 12583.27 201.90 54510.32 88888.00 2016-07-20 12:57:31.625 202 12583.23 201.90 54510.32 88888.00 2016-07-20 12:57:31.750 202 12583.23 201.88 54510.28 88888.00 2016-07-20 12:57:31.875 202 12583.23 201.85 54510.28 88888.00 2016-07-20 12:57:32.000 202 12583.23 201.88 54510.30 88888.00 2016-07-20 12:57:32.125 202 12583.20 201.90 54510.30 88888.00 2016-07-20 12:57:32.250 202 12583.15 201.88 54510.30 88888.00 2016-07-20 12:57:32.375 202 12583.12 201.88 54510.30 88888.00 2016-07-20 12:57:32.500 202 12583.15 201.88 54510.28 88888.00 2016-07-20 12:57:32.625 202 12583.15 201.88 54510.30 88888.00 2016-07-20 12:57:32.750 202 12583.23 201.93 54510.32 88888.00 2016-07-20 12:57:32.875 202 12583.17 201.90 54510.30 88888.00 2016-07-20 12:57:33.000 202 12583.12 201.90 54510.30 88888.00 2016-07-20 12:57:33.125 202 12583.15 201.93 54510.30 88888.00 2016-07-20 12:57:33.250 202 12583.15 201.90 54510.30 88888.00 2016-07-20 12:57:33.375 202 12583.20 201.93 54510.30 88888.00 2016-07-20 12:57:33.500 202 12583.25 201.90 54510.28 88888.00 2016-07-20 12:57:33.625 202 12583.20 201.90 54510.25 88888.00 2016-07-20 12:57:33.750 202 12583.15 201.90 54510.28 88888.00 2016-07-20 12:57:33.875 202 12583.15 201.90 54510.30 88888.00 2016-07-20 12:57:34.000 202 12583.15 201.90 54510.32 88888.00 2016-07-20 12:57:34.125 202 12583.23 201.93 54510.30 88888.00 2016-07-20 12:57:34.250 202 12583.25 201.90 54510.28 88888.00 2016-07-20 12:57:34.375 202 12583.27 201.95 54510.28 88888.00 2016-07-20 12:57:34.500 202 12583.27 201.95 54510.30 88888.00 2016-07-20 12:57:34.625 202 12583.20 202.00 54510.30 88888.00 2016-07-20 12:57:34.750 202 12583.23 202.00 54510.30 88888.00 2016-07-20 12:57:34.875 202 12583.20 201.97 54510.28 88888.00 2016-07-20 12:57:35.000 202 12583.12 202.00 54510.25 88888.00 2016-07-20 12:57:35.125 202 12583.15 202.00 54510.25 88888.00 2016-07-20 12:57:35.250 202 12583.17 201.97 54510.25 88888.00 2016-07-20 12:57:35.375 202 12583.20 201.97 54510.25 88888.00 2016-07-20 12:57:35.500 202 12583.30 202.00 54510.22 88888.00 2016-07-20 12:57:35.625 202 12583.35 201.97 54510.25 88888.00 2016-07-20 12:57:35.750 202 12583.42 201.97 54510.25 88888.00 2016-07-20 12:57:35.875 202 12583.38 202.00 54510.25 88888.00 2016-07-20 12:57:36.000 202 12583.38 202.00 54510.25 88888.00 2016-07-20 12:57:36.125 202 12583.35 202.00 54510.22 88888.00 2016-07-20 12:57:36.250 202 12583.35 201.97 54510.22 88888.00 2016-07-20 12:57:36.375 202 12583.40 202.00 54510.22 88888.00 2016-07-20 12:57:36.500 202 12583.50 201.97 54510.20 88888.00 2016-07-20 12:57:36.625 202 12583.58 202.00 54510.18 88888.00 2016-07-20 12:57:36.750 202 12583.58 202.00 54510.18 88888.00 2016-07-20 12:57:36.875 202 12583.50 202.00 54510.15 88888.00 2016-07-20 12:57:37.000 202 12583.48 202.00 54510.18 88888.00 2016-07-20 12:57:37.125 202 12583.50 202.03 54510.20 88888.00 2016-07-20 12:57:37.250 202 12583.55 202.03 54510.15 88888.00 2016-07-20 12:57:37.375 202 12583.62 202.05 54510.18 88888.00 2016-07-20 12:57:37.500 202 12583.67 202.05 54510.15 88888.00 2016-07-20 12:57:37.625 202 12583.67 202.03 54510.15 88888.00 2016-07-20 12:57:37.750 202 12583.67 202.05 54510.15 88888.00 2016-07-20 12:57:37.875 202 12583.67 202.07 54510.15 88888.00 2016-07-20 12:57:38.000 202 12583.67 202.07 54510.12 88888.00 2016-07-20 12:57:38.125 202 12583.70 202.07 54510.12 88888.00 2016-07-20 12:57:38.250 202 12583.77 202.05 54510.12 88888.00 2016-07-20 12:57:38.375 202 12583.80 202.07 54510.10 88888.00 2016-07-20 12:57:38.500 202 12583.83 202.10 54510.10 88888.00 2016-07-20 12:57:38.625 202 12583.85 202.10 54510.12 88888.00 2016-07-20 12:57:38.750 202 12583.80 202.07 54510.12 88888.00 2016-07-20 12:57:38.875 202 12583.77 202.05 54510.07 88888.00 2016-07-20 12:57:39.000 202 12583.77 202.07 54510.07 88888.00 2016-07-20 12:57:39.125 202 12583.88 202.07 54510.07 88888.00 2016-07-20 12:57:39.250 202 12583.92 202.10 54510.07 88888.00 2016-07-20 12:57:39.375 202 12583.98 202.12 54510.07 88888.00 2016-07-20 12:57:39.500 202 12584.02 202.12 54510.07 88888.00 2016-07-20 12:57:39.625 202 12584.08 202.15 54510.07 88888.00 2016-07-20 12:57:39.750 202 12584.12 202.20 54510.05 88888.00 2016-07-20 12:57:39.875 202 12584.08 202.15 54510.05 88888.00 2016-07-20 12:57:40.000 202 12584.05 202.15 54510.03 88888.00 2016-07-20 12:57:40.125 202 12584.08 202.18 54510.03 88888.00 2016-07-20 12:57:40.250 202 12584.08 202.15 54510.03 88888.00 2016-07-20 12:57:40.375 202 12584.15 202.18 54510.05 88888.00 2016-07-20 12:57:40.500 202 12584.17 202.20 54510.03 88888.00 2016-07-20 12:57:40.625 202 12584.23 202.22 54510.03 88888.00 2016-07-20 12:57:40.750 202 12584.17 202.28 54510.03 88888.00 2016-07-20 12:57:40.875 202 12584.15 202.22 54510.00 88888.00 2016-07-20 12:57:41.000 202 12584.20 202.25 54510.00 88888.00 2016-07-20 12:57:41.125 202 12584.23 202.22 54509.97 88888.00 2016-07-20 12:57:41.250 202 12584.17 202.28 54510.00 88888.00 2016-07-20 12:57:41.375 202 12584.25 202.30 54510.00 88888.00 2016-07-20 12:57:41.500 202 12584.30 202.30 54509.97 88888.00 2016-07-20 12:57:41.625 202 12584.40 202.30 54509.95 88888.00 2016-07-20 12:57:41.750 202 12584.42 202.30 54510.00 88888.00 2016-07-20 12:57:41.875 202 12584.42 202.25 54510.00 88888.00 2016-07-20 12:57:42.000 202 12584.40 202.28 54509.95 88888.00 2016-07-20 12:57:42.125 202 12584.38 202.32 54509.97 88888.00 2016-07-20 12:57:42.250 202 12584.35 202.35 54509.97 88888.00 2016-07-20 12:57:42.375 202 12584.40 202.38 54509.95 88888.00 2016-07-20 12:57:42.500 202 12584.40 202.35 54509.95 88888.00 2016-07-20 12:57:42.625 202 12584.48 202.35 54509.97 88888.00 2016-07-20 12:57:42.750 202 12584.50 202.35 54509.95 88888.00 2016-07-20 12:57:42.875 202 12584.55 202.35 54509.95 88888.00 2016-07-20 12:57:43.000 202 12584.60 202.35 54509.95 88888.00 2016-07-20 12:57:43.125 202 12584.60 202.35 54509.90 88888.00 2016-07-20 12:57:43.250 202 12584.58 202.38 54509.93 88888.00 2016-07-20 12:57:43.375 202 12584.62 202.38 54509.95 88888.00 2016-07-20 12:57:43.500 202 12584.62 202.40 54509.97 88888.00 2016-07-20 12:57:43.625 202 12584.67 202.38 54509.97 88888.00 2016-07-20 12:57:43.750 202 12584.65 202.40 54509.95 88888.00 2016-07-20 12:57:43.875 202 12584.62 202.40 54509.95 88888.00 2016-07-20 12:57:44.000 202 12584.60 202.40 54509.95 88888.00 2016-07-20 12:57:44.125 202 12584.58 202.43 54509.95 88888.00 2016-07-20 12:57:44.250 202 12584.60 202.43 54509.95 88888.00 2016-07-20 12:57:44.375 202 12584.70 202.43 54509.93 88888.00 2016-07-20 12:57:44.500 202 12584.73 202.43 54509.95 88888.00 2016-07-20 12:57:44.625 202 12584.73 202.43 54509.95 88888.00 2016-07-20 12:57:44.750 202 12584.75 202.43 54509.95 88888.00 2016-07-20 12:57:44.875 202 12584.75 202.40 54509.90 88888.00 2016-07-20 12:57:45.000 202 12584.77 202.40 54509.93 88888.00 2016-07-20 12:57:45.125 202 12584.73 202.43 54509.93 88888.00 2016-07-20 12:57:45.250 202 12584.70 202.43 54509.95 88888.00 2016-07-20 12:57:45.375 202 12584.75 202.40 54509.93 88888.00 2016-07-20 12:57:45.500 202 12584.80 202.40 54509.93 88888.00 2016-07-20 12:57:45.625 202 12584.80 202.43 54509.95 88888.00 2016-07-20 12:57:45.750 202 12584.83 202.40 54509.93 88888.00 2016-07-20 12:57:45.875 202 12584.88 202.40 54509.93 88888.00 2016-07-20 12:57:46.000 202 12584.90 202.38 54509.93 88888.00 2016-07-20 12:57:46.125 202 12584.88 202.38 54509.93 88888.00 2016-07-20 12:57:46.250 202 12584.80 202.35 54509.93 88888.00 2016-07-20 12:57:46.375 202 12584.85 202.38 54509.90 88888.00 2016-07-20 12:57:46.500 202 12584.88 202.38 54509.95 88888.00 2016-07-20 12:57:46.625 202 12584.85 202.40 54509.95 88888.00 2016-07-20 12:57:46.750 202 12584.85 202.38 54509.93 88888.00 2016-07-20 12:57:46.875 202 12584.88 202.38 54509.90 88888.00 2016-07-20 12:57:47.000 202 12584.92 202.35 54509.93 88888.00 2016-07-20 12:57:47.125 202 12584.90 202.35 54509.93 88888.00 2016-07-20 12:57:47.250 202 12584.88 202.38 54509.95 88888.00 2016-07-20 12:57:47.375 202 12584.95 202.38 54509.90 88888.00 2016-07-20 12:57:47.500 202 12585.00 202.38 54509.90 88888.00 2016-07-20 12:57:47.625 202 12585.00 202.38 54509.93 88888.00 2016-07-20 12:57:47.750 202 12584.95 202.38 54509.93 88888.00 2016-07-20 12:57:47.875 202 12584.95 202.40 54509.95 88888.00 2016-07-20 12:57:48.000 202 12584.95 202.38 54509.93 88888.00 2016-07-20 12:57:48.125 202 12584.92 202.38 54509.93 88888.00 2016-07-20 12:57:48.250 202 12584.90 202.35 54509.88 88888.00 2016-07-20 12:57:48.375 202 12584.95 202.38 54509.90 88888.00 2016-07-20 12:57:48.500 202 12584.92 202.35 54509.90 88888.00 2016-07-20 12:57:48.625 202 12584.95 202.35 54509.88 88888.00 2016-07-20 12:57:48.750 202 12584.92 202.38 54509.90 88888.00 2016-07-20 12:57:48.875 202 12584.92 202.35 54509.88 88888.00 2016-07-20 12:57:49.000 202 12584.90 202.35 54509.88 88888.00 2016-07-20 12:57:49.125 202 12584.92 202.38 54509.88 88888.00 2016-07-20 12:57:49.250 202 12584.88 202.32 54509.90 88888.00 2016-07-20 12:57:49.375 202 12584.90 202.32 54509.90 88888.00 2016-07-20 12:57:49.500 202 12584.92 202.32 54509.90 88888.00 2016-07-20 12:57:49.625 202 12584.98 202.30 54509.90 88888.00 2016-07-20 12:57:49.750 202 12585.00 202.32 54509.90 88888.00 2016-07-20 12:57:49.875 202 12585.00 202.32 54509.90 88888.00 2016-07-20 12:57:50.000 202 12585.05 202.32 54509.95 88888.00 2016-07-20 12:57:50.125 202 12585.00 202.32 54509.95 88888.00 2016-07-20 12:57:50.250 202 12584.90 202.30 54509.93 88888.00 2016-07-20 12:57:50.375 202 12584.95 202.32 54509.90 88888.00 2016-07-20 12:57:50.500 202 12585.00 202.32 54509.90 88888.00 2016-07-20 12:57:50.625 202 12585.05 202.32 54509.90 88888.00 2016-07-20 12:57:50.750 202 12585.02 202.30 54509.90 88888.00 2016-07-20 12:57:50.875 202 12585.05 202.28 54509.90 88888.00 2016-07-20 12:57:51.000 202 12585.05 202.30 54509.90 88888.00 2016-07-20 12:57:51.125 202 12585.05 202.28 54509.88 88888.00 2016-07-20 12:57:51.250 202 12585.00 202.25 54509.88 88888.00 2016-07-20 12:57:51.375 202 12585.02 202.28 54509.88 88888.00 2016-07-20 12:57:51.500 202 12585.05 202.28 54509.85 88888.00 2016-07-20 12:57:51.625 202 12585.12 202.28 54509.88 88888.00 2016-07-20 12:57:51.750 202 12585.02 202.28 54509.88 88888.00 2016-07-20 12:57:51.875 202 12585.08 202.28 54509.88 88888.00 2016-07-20 12:57:52.000 202 12585.12 202.28 54509.88 88888.00 2016-07-20 12:57:52.125 202 12585.10 202.28 54509.88 88888.00 2016-07-20 12:57:52.250 202 12585.10 202.25 54509.85 88888.00 2016-07-20 12:57:52.375 202 12585.10 202.30 54509.85 88888.00 2016-07-20 12:57:52.500 202 12585.05 202.32 54509.85 88888.00 2016-07-20 12:57:52.625 202 12585.08 202.32 54509.88 88888.00 2016-07-20 12:57:52.750 202 12585.10 202.35 54509.85 88888.00 2016-07-20 12:57:52.875 202 12585.10 202.32 54509.88 88888.00 2016-07-20 12:57:53.000 202 12585.10 202.35 54509.90 88888.00 2016-07-20 12:57:53.125 202 12585.10 202.35 54509.93 88888.00 2016-07-20 12:57:53.250 202 12585.15 202.38 54509.85 88888.00 2016-07-20 12:57:53.375 202 12585.15 202.38 54509.90 88888.00 2016-07-20 12:57:53.500 202 12585.12 202.40 54509.90 88888.00 2016-07-20 12:57:53.625 202 12585.08 202.38 54509.88 88888.00 2016-07-20 12:57:53.750 202 12585.05 202.38 54509.90 88888.00 2016-07-20 12:57:53.875 202 12585.12 202.45 54509.93 88888.00 2016-07-20 12:57:54.000 202 12585.10 202.47 54509.93 88888.00 2016-07-20 12:57:54.125 202 12585.08 202.43 54509.88 88888.00 2016-07-20 12:57:54.250 202 12585.05 202.40 54509.88 88888.00 2016-07-20 12:57:54.375 202 12585.08 202.43 54509.88 88888.00 2016-07-20 12:57:54.500 202 12585.05 202.50 54509.88 88888.00 2016-07-20 12:57:54.625 202 12585.05 202.50 54509.88 88888.00 2016-07-20 12:57:54.750 202 12585.02 202.50 54509.88 88888.00 2016-07-20 12:57:54.875 202 12585.05 202.53 54509.88 88888.00 2016-07-20 12:57:55.000 202 12584.98 202.47 54509.90 88888.00 2016-07-20 12:57:55.125 202 12585.02 202.53 54509.88 88888.00 2016-07-20 12:57:55.250 202 12585.02 202.55 54509.85 88888.00 2016-07-20 12:57:55.375 202 12585.10 202.55 54509.90 88888.00 2016-07-20 12:57:55.500 202 12585.08 202.55 54509.88 88888.00 2016-07-20 12:57:55.625 202 12585.05 202.57 54509.90 88888.00 2016-07-20 12:57:55.750 202 12585.00 202.57 54509.93 88888.00 2016-07-20 12:57:55.875 202 12585.00 202.57 54509.88 88888.00 2016-07-20 12:57:56.000 202 12585.00 202.57 54509.88 88888.00 2016-07-20 12:57:56.125 202 12585.00 202.57 54509.88 88888.00 2016-07-20 12:57:56.250 202 12584.92 202.60 54509.88 88888.00 2016-07-20 12:57:56.375 202 12584.95 202.65 54509.88 88888.00 2016-07-20 12:57:56.500 202 12585.05 202.65 54509.88 88888.00 2016-07-20 12:57:56.625 202 12585.05 202.65 54509.88 88888.00 2016-07-20 12:57:56.750 202 12585.08 202.65 54509.88 88888.00 2016-07-20 12:57:56.875 202 12585.10 202.68 54509.88 88888.00 2016-07-20 12:57:57.000 202 12585.05 202.68 54509.82 88888.00 2016-07-20 12:57:57.125 202 12585.00 202.68 54509.88 88888.00 2016-07-20 12:57:57.250 202 12585.00 202.70 54509.85 88888.00 2016-07-20 12:57:57.375 202 12585.02 202.72 54509.85 88888.00 2016-07-20 12:57:57.500 202 12585.02 202.72 54509.88 88888.00 2016-07-20 12:57:57.625 202 12585.02 202.70 54509.90 88888.00 2016-07-20 12:57:57.750 202 12585.02 202.68 54509.90 88888.00 2016-07-20 12:57:57.875 202 12584.95 202.70 54509.93 88888.00 2016-07-20 12:57:58.000 202 12584.98 202.70 54509.90 88888.00 2016-07-20 12:57:58.125 202 12584.98 202.72 54509.90 88888.00 2016-07-20 12:57:58.250 202 12584.98 202.70 54509.93 88888.00 2016-07-20 12:57:58.375 202 12584.95 202.72 54509.90 88888.00 2016-07-20 12:57:58.500 202 12584.95 202.75 54509.90 88888.00 2016-07-20 12:57:58.625 202 12584.92 202.75 54509.90 88888.00 2016-07-20 12:57:58.750 202 12584.98 202.78 54509.93 88888.00 2016-07-20 12:57:58.875 202 12585.02 202.78 54509.93 88888.00 2016-07-20 12:57:59.000 202 12584.92 202.75 54509.93 88888.00 2016-07-20 12:57:59.125 202 12584.88 202.75 54509.90 88888.00 2016-07-20 12:57:59.250 202 12584.85 202.72 54509.90 88888.00 2016-07-20 12:57:59.375 202 12584.83 202.75 54509.93 88888.00 2016-07-20 12:57:59.500 202 12584.83 202.75 54509.93 88888.00 2016-07-20 12:57:59.625 202 12584.83 202.75 54509.93 88888.00 2016-07-20 12:57:59.750 202 12584.88 202.82 54509.93 88888.00 2016-07-20 12:57:59.875 202 12584.90 202.80 54509.90 88888.00 2016-07-20 12:58:00.000 202 12584.92 202.78 54509.90 88888.00 2016-07-20 12:58:00.125 202 12584.88 202.80 54509.93 88888.00 2016-07-20 12:58:00.250 202 12584.83 202.78 54509.95 88888.00 2016-07-20 12:58:00.375 202 12584.88 202.80 54509.93 88888.00 2016-07-20 12:58:00.500 202 12584.83 202.82 54509.90 88888.00 2016-07-20 12:58:00.625 202 12584.80 202.85 54509.90 88888.00 2016-07-20 12:58:00.750 202 12584.83 202.80 54509.88 88888.00 2016-07-20 12:58:00.875 202 12584.90 202.78 54509.93 88888.00 2016-07-20 12:58:01.000 202 12584.90 202.78 54509.93 88888.00 2016-07-20 12:58:01.125 202 12584.85 202.75 54509.95 88888.00 2016-07-20 12:58:01.250 202 12584.85 202.75 54509.95 88888.00 2016-07-20 12:58:01.375 202 12584.88 202.78 54509.95 88888.00 2016-07-20 12:58:01.500 202 12584.85 202.78 54509.95 88888.00 2016-07-20 12:58:01.625 202 12584.83 202.72 54509.93 88888.00 2016-07-20 12:58:01.750 202 12584.83 202.78 54509.93 88888.00 2016-07-20 12:58:01.875 202 12584.83 202.72 54509.93 88888.00 2016-07-20 12:58:02.000 202 12584.80 202.75 54509.95 88888.00 2016-07-20 12:58:02.125 202 12584.80 202.75 54509.93 88888.00 2016-07-20 12:58:02.250 202 12584.77 202.70 54509.95 88888.00 2016-07-20 12:58:02.375 202 12584.80 202.70 54509.95 88888.00 2016-07-20 12:58:02.500 202 12584.85 202.68 54509.95 88888.00 2016-07-20 12:58:02.625 202 12584.88 202.70 54509.93 88888.00 2016-07-20 12:58:02.750 202 12584.85 202.68 54509.95 88888.00 2016-07-20 12:58:02.875 202 12584.80 202.72 54509.95 88888.00 2016-07-20 12:58:03.000 202 12584.85 202.68 54509.95 88888.00 2016-07-20 12:58:03.125 202 12584.83 202.70 54509.93 88888.00 2016-07-20 12:58:03.250 202 12584.85 202.70 54509.97 88888.00 2016-07-20 12:58:03.375 202 12584.92 202.70 54509.97 88888.00 2016-07-20 12:58:03.500 202 12584.88 202.68 54509.93 88888.00 2016-07-20 12:58:03.625 202 12584.88 202.72 54509.93 88888.00 2016-07-20 12:58:03.750 202 12584.88 202.75 54509.93 88888.00 2016-07-20 12:58:03.875 202 12584.88 202.72 54509.93 88888.00 2016-07-20 12:58:04.000 202 12584.98 202.75 54509.93 88888.00 2016-07-20 12:58:04.125 202 12585.08 202.72 54509.93 88888.00 2016-07-20 12:58:04.250 202 12585.05 202.70 54509.93 88888.00 2016-07-20 12:58:04.375 202 12585.00 202.68 54509.93 88888.00 2016-07-20 12:58:04.500 202 12584.95 202.72 54509.93 88888.00 2016-07-20 12:58:04.625 202 12584.95 202.70 54509.95 88888.00 2016-07-20 12:58:04.750 202 12584.92 202.72 54509.90 88888.00 2016-07-20 12:58:04.875 202 12584.95 202.72 54509.93 88888.00 2016-07-20 12:58:05.000 202 12585.05 202.70 54509.90 88888.00 2016-07-20 12:58:05.125 202 12585.08 202.72 54509.90 88888.00 2016-07-20 12:58:05.250 202 12585.05 202.72 54509.93 88888.00 2016-07-20 12:58:05.375 202 12585.05 202.72 54509.95 88888.00 2016-07-20 12:58:05.500 202 12585.02 202.75 54509.95 88888.00 2016-07-20 12:58:05.625 202 12584.95 202.78 54509.95 88888.00 2016-07-20 12:58:05.750 202 12584.92 202.78 54509.93 88888.00 2016-07-20 12:58:05.875 202 12585.00 202.78 54509.95 88888.00 2016-07-20 12:58:06.000 202 12585.05 202.78 54509.95 88888.00 2016-07-20 12:58:06.125 202 12585.02 202.78 54509.93 88888.00 2016-07-20 12:58:06.250 202 12585.02 202.80 54509.93 88888.00 2016-07-20 12:58:06.375 202 12585.02 202.80 54509.95 88888.00 2016-07-20 12:58:06.500 202 12585.00 202.82 54509.90 88888.00 2016-07-20 12:58:06.625 202 12585.00 202.82 54509.90 88888.00 2016-07-20 12:58:06.750 202 12585.02 202.82 54509.90 88888.00 2016-07-20 12:58:06.875 202 12585.00 202.82 54509.93 88888.00 2016-07-20 12:58:07.000 202 12585.00 202.85 54509.90 88888.00 2016-07-20 12:58:07.125 202 12585.02 202.85 54509.88 88888.00 2016-07-20 12:58:07.250 202 12585.05 202.85 54509.95 88888.00 2016-07-20 12:58:07.375 202 12585.08 202.88 54509.95 88888.00 2016-07-20 12:58:07.500 202 12585.05 202.85 54509.95 88888.00 2016-07-20 12:58:07.625 202 12585.10 202.85 54509.95 88888.00 2016-07-20 12:58:07.750 202 12585.20 202.85 54509.93 88888.00 2016-07-20 12:58:07.875 202 12585.17 202.85 54509.95 88888.00 2016-07-20 12:58:08.000 202 12585.17 202.88 54509.93 88888.00 2016-07-20 12:58:08.125 202 12585.15 202.88 54509.95 88888.00 2016-07-20 12:58:08.250 202 12585.10 202.88 54509.93 88888.00 2016-07-20 12:58:08.375 202 12585.15 202.90 54509.90 88888.00 2016-07-20 12:58:08.500 202 12585.15 202.88 54509.93 88888.00 2016-07-20 12:58:08.625 202 12585.17 202.88 54509.90 88888.00 2016-07-20 12:58:08.750 202 12585.17 202.85 54509.85 88888.00 2016-07-20 12:58:08.875 202 12585.20 202.85 54509.88 88888.00 2016-07-20 12:58:09.000 202 12585.20 202.82 54509.90 88888.00 2016-07-20 12:58:09.125 202 12585.12 202.82 54509.90 88888.00 2016-07-20 12:58:09.250 202 12585.02 202.82 54509.93 88888.00 2016-07-20 12:58:09.375 202 12585.10 202.82 54509.90 88888.00 2016-07-20 12:58:09.500 202 12585.15 202.85 54509.93 88888.00 2016-07-20 12:58:09.625 202 12585.20 202.85 54509.90 88888.00 2016-07-20 12:58:09.750 202 12585.23 202.85 54509.88 88888.00 2016-07-20 12:58:09.875 202 12585.25 202.82 54509.90 88888.00 2016-07-20 12:58:10.000 202 12585.20 202.80 54509.90 88888.00 2016-07-20 12:58:10.125 202 12585.17 202.80 54509.93 88888.00 2016-07-20 12:58:10.250 202 12585.10 202.78 54509.93 88888.00 2016-07-20 12:58:10.375 202 12585.15 202.80 54509.93 88888.00 2016-07-20 12:58:10.500 202 12585.15 202.78 54509.90 88888.00 2016-07-20 12:58:10.625 202 12585.17 202.80 54509.93 88888.00 2016-07-20 12:58:10.750 202 12585.15 202.78 54509.90 88888.00 2016-07-20 12:58:10.875 202 12585.15 202.78 54509.93 88888.00 2016-07-20 12:58:11.000 202 12585.12 202.75 54509.95 88888.00 2016-07-20 12:58:11.125 202 12585.15 202.80 54509.93 88888.00 2016-07-20 12:58:11.250 202 12585.10 202.80 54509.93 88888.00 2016-07-20 12:58:11.375 202 12585.15 202.78 54509.93 88888.00 2016-07-20 12:58:11.500 202 12585.17 202.78 54509.93 88888.00 2016-07-20 12:58:11.625 202 12585.17 202.75 54509.95 88888.00 2016-07-20 12:58:11.750 202 12585.15 202.70 54509.93 88888.00 2016-07-20 12:58:11.875 202 12585.17 202.72 54509.95 88888.00 2016-07-20 12:58:12.000 202 12585.25 202.72 54509.95 88888.00 2016-07-20 12:58:12.125 202 12585.25 202.72 54509.95 88888.00 2016-07-20 12:58:12.250 202 12585.15 202.70 54509.95 88888.00 2016-07-20 12:58:12.375 202 12585.17 202.72 54509.95 88888.00 2016-07-20 12:58:12.500 202 12585.23 202.75 54509.97 88888.00 2016-07-20 12:58:12.625 202 12585.20 202.65 54509.95 88888.00 2016-07-20 12:58:12.750 202 12585.17 202.68 54509.95 88888.00 2016-07-20 12:58:12.875 202 12585.23 202.65 54509.93 88888.00 2016-07-20 12:58:13.000 202 12585.25 202.65 54509.90 88888.00 2016-07-20 12:58:13.125 202 12585.23 202.62 54509.93 88888.00 2016-07-20 12:58:13.250 202 12585.20 202.65 54509.95 88888.00 2016-07-20 12:58:13.375 202 12585.20 202.65 54509.93 88888.00 2016-07-20 12:58:13.500 202 12585.23 202.60 54509.93 88888.00 2016-07-20 12:58:13.625 202 12585.23 202.60 54509.95 88888.00 2016-07-20 12:58:13.750 202 12585.17 202.60 54509.95 88888.00 2016-07-20 12:58:13.875 202 12585.17 202.57 54509.93 88888.00 2016-07-20 12:58:14.000 202 12585.20 202.55 54509.93 88888.00 2016-07-20 12:58:14.125 202 12585.25 202.50 54509.95 88888.00 2016-07-20 12:58:14.250 202 12585.23 202.50 54509.93 88888.00 2016-07-20 12:58:14.375 202 12585.23 202.47 54509.90 88888.00 2016-07-20 12:58:14.500 202 12585.23 202.50 54509.93 88888.00 2016-07-20 12:58:14.625 202 12585.23 202.47 54509.90 88888.00 2016-07-20 12:58:14.750 202 12585.25 202.45 54509.93 88888.00 2016-07-20 12:58:14.875 202 12585.33 202.45 54509.93 88888.00 2016-07-20 12:58:15.000 202 12585.30 202.45 54509.90 88888.00 2016-07-20 12:58:15.125 202 12585.27 202.45 54509.93 88888.00 2016-07-20 12:58:15.250 202 12585.30 202.43 54509.90 88888.00 2016-07-20 12:58:15.375 202 12585.40 202.43 54509.90 88888.00 2016-07-20 12:58:15.500 202 12585.40 202.43 54509.95 88888.00 2016-07-20 12:58:15.625 202 12585.38 202.40 54509.93 88888.00 2016-07-20 12:58:15.750 202 12585.40 202.40 54509.90 88888.00 2016-07-20 12:58:15.875 202 12585.40 202.40 54509.90 88888.00 2016-07-20 12:58:16.000 202 12585.35 202.35 54509.88 88888.00 2016-07-20 12:58:16.125 202 12585.33 202.35 54509.93 88888.00 2016-07-20 12:58:16.250 202 12585.33 202.35 54509.93 88888.00 2016-07-20 12:58:16.375 202 12585.33 202.38 54509.88 88888.00 2016-07-20 12:58:16.500 202 12585.30 202.35 54509.90 88888.00 2016-07-20 12:58:16.625 202 12585.35 202.32 54509.93 88888.00 2016-07-20 12:58:16.750 202 12585.38 202.35 54509.95 88888.00 2016-07-20 12:58:16.875 202 12585.38 202.30 54509.93 88888.00 2016-07-20 12:58:17.000 202 12585.35 202.30 54509.90 88888.00 2016-07-20 12:58:17.125 202 12585.38 202.30 54509.93 88888.00 2016-07-20 12:58:17.250 202 12585.35 202.25 54509.93 88888.00 2016-07-20 12:58:17.375 202 12585.40 202.28 54509.93 88888.00 2016-07-20 12:58:17.500 202 12585.40 202.28 54509.93 88888.00 2016-07-20 12:58:17.625 202 12585.33 202.28 54509.95 88888.00 2016-07-20 12:58:17.750 202 12585.38 202.25 54509.95 88888.00 2016-07-20 12:58:17.875 202 12585.40 202.25 54509.95 88888.00 2016-07-20 12:58:18.000 202 12585.35 202.25 54509.93 88888.00 2016-07-20 12:58:18.125 202 12585.27 202.25 54509.93 88888.00 2016-07-20 12:58:18.250 202 12585.25 202.22 54509.95 88888.00 2016-07-20 12:58:18.375 202 12585.30 202.22 54509.95 88888.00 2016-07-20 12:58:18.500 202 12585.27 202.25 54509.95 88888.00 2016-07-20 12:58:18.625 202 12585.30 202.25 54509.93 88888.00 2016-07-20 12:58:18.750 202 12585.33 202.22 54509.93 88888.00 2016-07-20 12:58:18.875 202 12585.38 202.22 54509.95 88888.00 2016-07-20 12:58:19.000 202 12585.38 202.20 54509.93 88888.00 2016-07-20 12:58:19.125 202 12585.33 202.20 54509.95 88888.00 2016-07-20 12:58:19.250 202 12585.25 202.20 54509.95 88888.00 2016-07-20 12:58:19.375 202 12585.27 202.22 54509.93 88888.00 2016-07-20 12:58:19.500 202 12585.30 202.18 54509.95 88888.00 2016-07-20 12:58:19.625 202 12585.35 202.20 54509.97 88888.00 2016-07-20 12:58:19.750 202 12585.40 202.28 54509.97 88888.00 2016-07-20 12:58:19.875 202 12585.42 202.28 54509.95 88888.00 2016-07-20 12:58:20.000 202 12585.35 202.25 54509.95 88888.00 2016-07-20 12:58:20.125 202 12585.35 202.20 54509.93 88888.00 2016-07-20 12:58:20.250 202 12585.25 202.15 54509.97 88888.00 2016-07-20 12:58:20.375 202 12585.30 202.15 54509.97 88888.00 2016-07-20 12:58:20.500 202 12585.30 202.15 54509.97 88888.00 2016-07-20 12:58:20.625 202 12585.25 202.18 54509.95 88888.00 2016-07-20 12:58:20.750 202 12585.27 202.15 54509.97 88888.00 2016-07-20 12:58:20.875 202 12585.23 202.12 54509.95 88888.00 2016-07-20 12:58:21.000 202 12585.25 202.15 54509.90 88888.00 2016-07-20 12:58:21.125 202 12585.30 202.15 54509.95 88888.00 2016-07-20 12:58:21.250 202 12585.25 202.10 54509.97 88888.00 2016-07-20 12:58:21.375 202 12585.20 202.12 54510.00 88888.00 2016-07-20 12:58:21.500 202 12585.23 202.15 54510.03 88888.00 2016-07-20 12:58:21.625 202 12585.25 202.12 54509.97 88888.00 2016-07-20 12:58:21.750 202 12585.20 202.10 54509.97 88888.00 2016-07-20 12:58:21.875 202 12585.17 202.10 54510.00 88888.00 2016-07-20 12:58:22.000 202 12585.20 202.07 54510.00 88888.00 2016-07-20 12:58:22.125 202 12585.20 202.07 54510.00 88888.00 2016-07-20 12:58:22.250 202 12585.12 202.05 54510.00 88888.00 2016-07-20 12:58:22.375 202 12585.08 202.05 54510.00 88888.00 2016-07-20 12:58:22.500 202 12585.05 202.05 54510.03 88888.00 2016-07-20 12:58:22.625 202 12585.08 202.03 54510.03 88888.00 2016-07-20 12:58:22.750 202 12585.08 202.03 54509.97 88888.00 2016-07-20 12:58:22.875 202 12585.12 201.97 54509.97 88888.00 2016-07-20 12:58:23.000 202 12585.08 202.00 54509.97 88888.00 2016-07-20 12:58:23.125 202 12585.10 201.97 54509.97 88888.00 2016-07-20 12:58:23.250 202 12585.02 201.93 54509.95 88888.00 2016-07-20 12:58:23.375 202 12584.95 201.90 54510.00 88888.00 2016-07-20 12:58:23.500 202 12584.90 201.85 54510.00 88888.00 2016-07-20 12:58:23.625 202 12585.05 201.88 54509.97 88888.00 2016-07-20 12:58:23.750 202 12585.15 201.90 54509.97 88888.00 2016-07-20 12:58:23.875 202 12585.12 201.90 54509.97 88888.00 2016-07-20 12:58:24.000 202 12585.17 201.88 54509.97 88888.00 2016-07-20 12:58:24.125 202 12585.23 201.85 54510.00 88888.00 2016-07-20 12:58:24.250 202 12585.20 201.82 54510.00 88888.00 2016-07-20 12:58:24.375 202 12585.25 201.82 54510.03 88888.00 2016-07-20 12:58:24.500 202 12585.17 201.80 54510.00 88888.00 2016-07-20 12:58:24.625 202 12585.10 201.78 54510.00 88888.00 2016-07-20 12:58:24.750 202 12585.10 201.78 54510.00 88888.00 2016-07-20 12:58:24.875 202 12585.12 201.75 54509.97 88888.00 2016-07-20 12:58:25.000 202 12585.20 201.75 54510.00 88888.00 2016-07-20 12:58:25.125 202 12585.20 201.70 54510.03 88888.00 2016-07-20 12:58:25.250 202 12585.12 201.70 54510.00 88888.00 2016-07-20 12:58:25.375 202 12585.20 201.68 54509.95 88888.00 2016-07-20 12:58:25.500 202 12585.20 201.65 54510.00 88888.00 2016-07-20 12:58:25.625 202 12585.15 201.62 54510.00 88888.00 2016-07-20 12:58:25.750 202 12585.12 201.62 54510.00 88888.00 2016-07-20 12:58:25.875 202 12585.12 201.62 54510.00 88888.00 2016-07-20 12:58:26.000 202 12585.20 201.62 54510.00 88888.00 2016-07-20 12:58:26.125 202 12585.23 201.60 54510.00 88888.00 2016-07-20 12:58:26.250 202 12585.17 201.53 54510.00 88888.00 2016-07-20 12:58:26.375 202 12585.23 201.53 54510.00 88888.00 2016-07-20 12:58:26.500 202 12585.27 201.53 54509.95 88888.00 2016-07-20 12:58:26.625 202 12585.30 201.47 54510.00 88888.00 2016-07-20 12:58:26.750 202 12585.27 201.47 54510.03 88888.00 2016-07-20 12:58:26.875 202 12585.27 201.45 54510.00 88888.00 2016-07-20 12:58:27.000 202 12585.27 201.43 54510.00 88888.00 2016-07-20 12:58:27.125 202 12585.33 201.43 54509.97 88888.00 2016-07-20 12:58:27.250 202 12585.33 201.38 54509.97 88888.00 2016-07-20 12:58:27.375 202 12585.38 201.35 54509.97 88888.00 2016-07-20 12:58:27.500 202 12585.40 201.32 54510.00 88888.00 2016-07-20 12:58:27.625 202 12585.42 201.32 54509.95 88888.00 2016-07-20 12:58:27.750 202 12585.42 201.30 54509.95 88888.00 2016-07-20 12:58:27.875 202 12585.45 201.25 54509.97 88888.00 2016-07-20 12:58:28.000 202 12585.48 201.25 54509.97 88888.00 2016-07-20 12:58:28.125 202 12585.45 201.20 54509.97 88888.00 2016-07-20 12:58:28.250 202 12585.42 201.15 54509.97 88888.00 2016-07-20 12:58:28.375 202 12585.50 201.18 54510.00 88888.00 2016-07-20 12:58:28.500 202 12585.48 201.15 54510.00 88888.00 2016-07-20 12:58:28.625 202 12585.50 201.10 54510.00 88888.00 2016-07-20 12:58:28.750 202 12585.55 201.10 54509.97 88888.00 2016-07-20 12:58:28.875 202 12585.58 201.05 54509.97 88888.00 2016-07-20 12:58:29.000 202 12585.60 201.05 54510.00 88888.00 2016-07-20 12:58:29.125 202 12585.60 201.00 54509.97 88888.00 2016-07-20 12:58:29.250 202 12585.58 200.95 54509.95 88888.00 2016-07-20 12:58:29.375 202 12585.60 200.95 54509.97 88888.00 2016-07-20 12:58:29.500 202 12585.62 200.93 54509.95 88888.00 2016-07-20 12:58:29.625 202 12585.60 200.93 54509.95 88888.00 2016-07-20 12:58:29.750 202 12585.65 200.93 54509.97 88888.00 2016-07-20 12:58:29.875 202 12585.70 200.95 54509.97 88888.00 2016-07-20 12:58:30.000 202 12585.75 200.93 54509.95 88888.00 2016-07-20 12:58:30.125 202 12585.77 200.88 54509.95 88888.00 2016-07-20 12:58:30.250 202 12585.77 200.82 54509.93 88888.00 2016-07-20 12:58:30.375 202 12585.77 200.82 54509.93 88888.00 2016-07-20 12:58:30.500 202 12585.70 200.80 54509.90 88888.00 2016-07-20 12:58:30.625 202 12585.65 200.80 54509.93 88888.00 2016-07-20 12:58:30.750 202 12585.73 200.80 54509.93 88888.00 2016-07-20 12:58:30.875 202 12585.85 200.78 54509.93 88888.00 2016-07-20 12:58:31.000 202 12585.88 200.75 54509.90 88888.00 2016-07-20 12:58:31.125 202 12585.85 200.72 54509.93 88888.00 2016-07-20 12:58:31.250 202 12585.83 200.72 54509.95 88888.00 2016-07-20 12:58:31.375 202 12585.88 200.72 54509.93 88888.00 2016-07-20 12:58:31.500 202 12585.92 200.72 54509.88 88888.00 2016-07-20 12:58:31.625 202 12585.90 200.70 54509.88 88888.00 2016-07-20 12:58:31.750 202 12585.90 200.70 54509.88 88888.00 2016-07-20 12:58:31.875 202 12585.92 200.70 54509.90 88888.00 2016-07-20 12:58:32.000 202 12585.98 200.68 54509.93 88888.00 2016-07-20 12:58:32.125 202 12585.90 200.68 54509.93 88888.00 2016-07-20 12:58:32.250 202 12585.90 200.62 54509.93 88888.00 2016-07-20 12:58:32.375 202 12585.95 200.62 54509.90 88888.00 2016-07-20 12:58:32.500 202 12585.95 200.65 54509.93 88888.00 2016-07-20 12:58:32.625 202 12585.98 200.62 54509.93 88888.00 2016-07-20 12:58:32.750 202 12586.02 200.65 54509.93 88888.00 2016-07-20 12:58:32.875 202 12585.98 200.65 54509.90 88888.00 2016-07-20 12:58:33.000 202 12585.98 200.62 54509.88 88888.00 2016-07-20 12:58:33.125 202 12586.08 200.60 54509.93 88888.00 2016-07-20 12:58:33.250 202 12586.00 200.60 54509.90 88888.00 2016-07-20 12:58:33.375 202 12585.98 200.60 54509.93 88888.00 2016-07-20 12:58:33.500 202 12585.92 200.60 54509.93 88888.00 2016-07-20 12:58:33.625 202 12585.98 200.57 54509.93 88888.00 2016-07-20 12:58:33.750 202 12586.00 200.57 54509.88 88888.00 2016-07-20 12:58:33.875 202 12586.02 200.60 54509.93 88888.00 2016-07-20 12:58:34.000 202 12586.02 200.60 54509.93 88888.00 2016-07-20 12:58:34.125 202 12586.00 200.57 54509.95 88888.00 2016-07-20 12:58:34.250 202 12585.98 200.55 54509.95 88888.00 2016-07-20 12:58:34.375 202 12586.05 200.55 54509.93 88888.00 2016-07-20 12:58:34.500 202 12586.05 200.55 54509.90 88888.00 2016-07-20 12:58:34.625 202 12586.08 200.53 54509.95 88888.00 2016-07-20 12:58:34.750 202 12585.98 200.53 54509.93 88888.00 2016-07-20 12:58:34.875 202 12585.92 200.53 54509.93 88888.00 2016-07-20 12:58:35.000 202 12586.00 200.50 54509.93 88888.00 2016-07-20 12:58:35.125 202 12586.05 200.50 54509.95 88888.00 2016-07-20 12:58:35.250 202 12585.98 200.47 54509.95 88888.00 2016-07-20 12:58:35.375 202 12585.92 200.47 54509.95 88888.00 2016-07-20 12:58:35.500 202 12585.85 200.47 54509.95 88888.00 2016-07-20 12:58:35.625 202 12585.83 200.45 54509.95 88888.00 2016-07-20 12:58:35.750 202 12585.90 200.43 54509.95 88888.00 2016-07-20 12:58:35.875 202 12585.90 200.43 54509.95 88888.00 2016-07-20 12:58:36.000 202 12585.90 200.40 54509.95 88888.00 2016-07-20 12:58:36.125 202 12585.85 200.43 54509.95 88888.00 2016-07-20 12:58:36.250 202 12585.75 200.38 54509.97 88888.00 2016-07-20 12:58:36.375 202 12585.77 200.35 54509.97 88888.00 2016-07-20 12:58:36.500 202 12585.80 200.35 54510.00 88888.00 2016-07-20 12:58:36.625 202 12585.77 200.38 54510.00 88888.00 2016-07-20 12:58:36.750 202 12585.80 200.32 54510.00 88888.00 2016-07-20 12:58:36.875 202 12585.85 200.32 54510.00 88888.00 2016-07-20 12:58:37.000 202 12585.85 200.28 54510.00 88888.00 2016-07-20 12:58:37.125 202 12585.83 200.25 54510.00 88888.00 2016-07-20 12:58:37.250 202 12585.77 200.22 54510.03 88888.00 2016-07-20 12:58:37.375 202 12585.77 200.25 54510.00 88888.00 2016-07-20 12:58:37.500 202 12585.75 200.20 54510.00 88888.00 2016-07-20 12:58:37.625 202 12585.73 200.18 54510.00 88888.00 2016-07-20 12:58:37.750 202 12585.67 200.18 54510.00 88888.00 2016-07-20 12:58:37.875 202 12585.65 200.18 54510.03 88888.00 2016-07-20 12:58:38.000 202 12585.65 200.12 54510.03 88888.00 2016-07-20 12:58:38.125 202 12585.65 200.12 54510.05 88888.00 2016-07-20 12:58:38.250 202 12585.65 200.05 54510.07 88888.00 2016-07-20 12:58:38.375 202 12585.65 200.05 54510.07 88888.00 2016-07-20 12:58:38.500 202 12585.65 200.05 54510.05 88888.00 2016-07-20 12:58:38.625 202 12585.62 200.05 54510.07 88888.00 2016-07-20 12:58:38.750 202 12585.60 200.03 54510.05 88888.00 2016-07-20 12:58:38.875 202 12585.67 200.03 54510.05 88888.00 2016-07-20 12:58:39.000 202 12585.60 200.00 54510.07 88888.00 2016-07-20 12:58:39.125 202 12585.58 199.97 54510.07 88888.00 2016-07-20 12:58:39.250 202 12585.52 199.95 54510.10 88888.00 2016-07-20 12:58:39.375 202 12585.55 199.93 54510.07 88888.00 2016-07-20 12:58:39.500 202 12585.55 199.95 54510.07 88888.00 2016-07-20 12:58:39.625 202 12585.52 199.95 54510.10 88888.00 2016-07-20 12:58:39.750 202 12585.48 199.95 54510.10 88888.00 2016-07-20 12:58:39.875 202 12585.45 199.90 54510.10 88888.00 2016-07-20 12:58:40.000 202 12585.52 199.90 54510.07 88888.00 2016-07-20 12:58:40.125 202 12585.55 199.88 54510.07 88888.00 2016-07-20 12:58:40.250 202 12585.42 199.80 54510.10 88888.00 2016-07-20 12:58:40.375 202 12585.38 199.82 54510.12 88888.00 2016-07-20 12:58:40.500 202 12585.35 199.82 54510.12 88888.00 2016-07-20 12:58:40.625 202 12585.40 199.82 54510.12 88888.00 2016-07-20 12:58:40.750 202 12585.45 199.82 54510.12 88888.00 2016-07-20 12:58:40.875 202 12585.42 199.80 54510.10 88888.00 2016-07-20 12:58:41.000 202 12585.40 199.78 54510.07 88888.00 2016-07-20 12:58:41.125 202 12585.35 199.78 54510.07 88888.00 2016-07-20 12:58:41.250 202 12585.33 199.75 54510.10 88888.00 2016-07-20 12:58:41.375 202 12585.42 199.72 54510.10 88888.00 2016-07-20 12:58:41.500 202 12585.45 199.72 54510.12 88888.00 2016-07-20 12:58:41.625 202 12585.50 199.72 54510.12 88888.00 2016-07-20 12:58:41.750 202 12585.48 199.70 54510.10 88888.00 2016-07-20 12:58:41.875 202 12585.45 199.68 54510.07 88888.00 2016-07-20 12:58:42.000 202 12585.40 199.68 54510.07 88888.00 2016-07-20 12:58:42.125 202 12585.40 199.65 54510.07 88888.00 2016-07-20 12:58:42.250 202 12585.35 199.60 54510.07 88888.00 2016-07-20 12:58:42.375 202 12585.42 199.60 54510.07 88888.00 2016-07-20 12:58:42.500 202 12585.48 199.62 54510.10 88888.00 2016-07-20 12:58:42.625 202 12585.50 199.57 54510.10 88888.00 2016-07-20 12:58:42.750 202 12585.52 199.60 54510.10 88888.00 2016-07-20 12:58:42.875 202 12585.48 199.57 54510.07 88888.00 2016-07-20 12:58:43.000 202 12585.42 199.50 54510.07 88888.00 2016-07-20 12:58:43.125 202 12585.50 199.50 54510.10 88888.00 2016-07-20 12:58:43.250 202 12585.50 199.50 54510.07 88888.00 2016-07-20 12:58:43.375 202 12585.52 199.50 54510.07 88888.00 2016-07-20 12:58:43.500 202 12585.58 199.50 54510.07 88888.00 2016-07-20 12:58:43.625 202 12585.62 199.47 54510.07 88888.00 2016-07-20 12:58:43.750 202 12585.60 199.45 54510.07 88888.00 2016-07-20 12:58:43.875 202 12585.58 199.43 54510.07 88888.00 2016-07-20 12:58:44.000 202 12585.60 199.43 54510.05 88888.00 2016-07-20 12:58:44.125 202 12585.55 199.45 54510.05 88888.00 2016-07-20 12:58:44.250 202 12585.50 199.40 54510.05 88888.00 2016-07-20 12:58:44.375 202 12585.62 199.40 54510.07 88888.00 2016-07-20 12:58:44.500 202 12585.62 199.35 54510.10 88888.00 2016-07-20 12:58:44.625 202 12585.60 199.35 54510.05 88888.00 2016-07-20 12:58:44.750 202 12585.58 199.35 54510.05 88888.00 2016-07-20 12:58:44.875 202 12585.58 199.32 54510.05 88888.00 2016-07-20 12:58:45.000 202 12585.60 199.32 54510.03 88888.00 2016-07-20 12:58:45.125 202 12585.60 199.32 54510.05 88888.00 2016-07-20 12:58:45.250 202 12585.58 199.35 54510.05 88888.00 2016-07-20 12:58:45.375 202 12585.55 199.35 54510.05 88888.00 2016-07-20 12:58:45.500 202 12585.50 199.32 54510.05 88888.00 2016-07-20 12:58:45.625 202 12585.50 199.32 54510.05 88888.00 2016-07-20 12:58:45.750 202 12585.50 199.30 54510.05 88888.00 2016-07-20 12:58:45.875 202 12585.50 199.32 54510.07 88888.00 2016-07-20 12:58:46.000 202 12585.52 199.28 54510.05 88888.00 2016-07-20 12:58:46.125 202 12585.58 199.28 54510.05 88888.00 2016-07-20 12:58:46.250 202 12585.55 199.30 54510.05 88888.00 2016-07-20 12:58:46.375 202 12585.52 199.32 54510.05 88888.00 2016-07-20 12:58:46.500 202 12585.50 199.30 54510.05 88888.00 2016-07-20 12:58:46.625 202 12585.55 199.28 54510.07 88888.00 2016-07-20 12:58:46.750 202 12585.52 199.32 54510.07 88888.00 2016-07-20 12:58:46.875 202 12585.55 199.32 54510.05 88888.00 2016-07-20 12:58:47.000 202 12585.60 199.35 54510.05 88888.00 2016-07-20 12:58:47.125 202 12585.60 199.35 54510.03 88888.00 2016-07-20 12:58:47.250 202 12585.52 199.35 54510.03 88888.00 2016-07-20 12:58:47.375 202 12585.50 199.32 54510.05 88888.00 2016-07-20 12:58:47.500 202 12585.45 199.38 54510.07 88888.00 2016-07-20 12:58:47.625 202 12585.38 199.32 54510.07 88888.00 2016-07-20 12:58:47.750 202 12585.40 199.35 54510.05 88888.00 2016-07-20 12:58:47.875 202 12585.45 199.38 54510.03 88888.00 2016-07-20 12:58:48.000 202 12585.50 199.40 54510.03 88888.00 2016-07-20 12:58:48.125 202 12585.45 199.40 54510.03 88888.00 2016-07-20 12:58:48.250 202 12585.42 199.38 54510.03 88888.00 2016-07-20 12:58:48.375 202 12585.45 199.38 54510.00 88888.00 2016-07-20 12:58:48.500 202 12585.42 199.40 54510.03 88888.00 2016-07-20 12:58:48.625 202 12585.42 199.38 54510.05 88888.00 2016-07-20 12:58:48.750 202 12585.42 199.43 54510.07 88888.00 2016-07-20 12:58:48.875 202 12585.38 199.38 54510.03 88888.00 2016-07-20 12:58:49.000 202 12585.33 199.38 54510.00 88888.00 2016-07-20 12:58:49.125 202 12585.27 199.38 54510.00 88888.00 2016-07-20 12:58:49.250 202 12585.27 199.38 54510.07 88888.00 2016-07-20 12:58:49.375 202 12585.30 199.38 54510.07 88888.00 2016-07-20 12:58:49.500 202 12585.17 199.38 54510.05 88888.00 2016-07-20 12:58:49.625 202 12585.12 199.35 54510.03 88888.00 2016-07-20 12:58:49.750 202 12585.15 199.38 54510.03 88888.00 2016-07-20 12:58:49.875 202 12585.17 199.38 54510.00 88888.00 2016-07-20 12:58:50.000 202 12585.15 199.38 54510.00 88888.00 2016-07-20 12:58:50.125 202 12585.17 199.35 54510.00 88888.00 2016-07-20 12:58:50.250 202 12585.17 199.35 54510.00 88888.00 2016-07-20 12:58:50.375 202 12585.17 199.32 54510.03 88888.00 2016-07-20 12:58:50.500 202 12585.15 199.35 54510.05 88888.00 2016-07-20 12:58:50.625 202 12585.12 199.35 54510.03 88888.00 2016-07-20 12:58:50.750 202 12585.17 199.35 54510.00 88888.00 2016-07-20 12:58:50.875 202 12585.12 199.35 54510.00 88888.00 2016-07-20 12:58:51.000 202 12585.17 199.32 54510.03 88888.00 2016-07-20 12:58:51.125 202 12585.23 199.30 54510.03 88888.00 2016-07-20 12:58:51.250 202 12585.15 199.30 54510.03 88888.00 2016-07-20 12:58:51.375 202 12585.12 199.28 54510.03 88888.00 2016-07-20 12:58:51.500 202 12585.15 199.32 54510.03 88888.00 2016-07-20 12:58:51.625 202 12585.12 199.28 54510.03 88888.00 2016-07-20 12:58:51.750 202 12585.17 199.28 54510.03 88888.00 2016-07-20 12:58:51.875 202 12585.23 199.25 54510.03 88888.00 2016-07-20 12:58:52.000 202 12585.10 199.28 54510.00 88888.00 2016-07-20 12:58:52.125 202 12585.00 199.25 54510.00 88888.00 2016-07-20 12:58:52.250 202 12584.92 199.22 54509.97 88888.00 2016-07-20 12:58:52.375 202 12584.95 199.22 54510.00 88888.00 2016-07-20 12:58:52.500 202 12584.98 199.22 54510.03 88888.00 2016-07-20 12:58:52.625 202 12585.05 199.25 54510.03 88888.00 2016-07-20 12:58:52.750 202 12585.12 199.22 54510.03 88888.00 2016-07-20 12:58:52.875 202 12585.12 199.22 54510.00 88888.00 2016-07-20 12:58:53.000 202 12585.05 199.20 54510.03 88888.00 2016-07-20 12:58:53.125 202 12585.00 199.20 54510.03 88888.00 2016-07-20 12:58:53.250 202 12585.05 199.18 54510.03 88888.00 2016-07-20 12:58:53.375 202 12585.08 199.20 54510.00 88888.00 2016-07-20 12:58:53.500 202 12585.05 199.18 54510.03 88888.00 2016-07-20 12:58:53.625 202 12585.00 199.20 54510.03 88888.00 2016-07-20 12:58:53.750 202 12584.98 199.20 54510.00 88888.00 2016-07-20 12:58:53.875 202 12584.95 199.20 54509.97 88888.00 2016-07-20 12:58:54.000 202 12585.00 199.18 54509.97 88888.00 2016-07-20 12:58:54.125 202 12585.08 199.15 54510.00 88888.00 2016-07-20 12:58:54.250 202 12585.10 199.15 54510.03 88888.00 2016-07-20 12:58:54.375 202 12585.12 199.18 54509.97 88888.00 2016-07-20 12:58:54.500 202 12585.15 199.18 54510.00 88888.00 2016-07-20 12:58:54.625 202 12585.20 199.18 54509.95 88888.00 2016-07-20 12:58:54.750 202 12585.15 199.18 54509.97 88888.00 2016-07-20 12:58:54.875 202 12585.12 199.18 54509.97 88888.00 2016-07-20 12:58:55.000 202 12585.10 199.18 54509.95 88888.00 2016-07-20 12:58:55.125 202 12585.15 199.20 54510.00 88888.00 2016-07-20 12:58:55.250 202 12585.12 199.15 54510.00 88888.00 2016-07-20 12:58:55.375 202 12585.15 199.18 54509.95 88888.00 2016-07-20 12:58:55.500 202 12585.15 199.18 54509.97 88888.00 2016-07-20 12:58:55.625 202 12585.15 199.22 54510.00 88888.00 2016-07-20 12:58:55.750 202 12585.15 199.25 54509.97 88888.00 2016-07-20 12:58:55.875 202 12585.15 199.22 54509.95 88888.00 2016-07-20 12:58:56.000 202 12585.08 199.18 54509.93 88888.00 2016-07-20 12:58:56.125 202 12585.05 199.20 54509.95 88888.00 2016-07-20 12:58:56.250 202 12585.08 199.22 54509.97 88888.00 2016-07-20 12:58:56.375 202 12585.17 199.22 54509.97 88888.00 2016-07-20 12:58:56.500 202 12585.17 199.25 54509.97 88888.00 2016-07-20 12:58:56.625 202 12585.08 199.25 54509.95 88888.00 2016-07-20 12:58:56.750 202 12585.05 199.22 54509.93 88888.00 2016-07-20 12:58:56.875 202 12585.02 199.25 54509.93 88888.00 2016-07-20 12:58:57.000 202 12585.02 199.25 54509.95 88888.00 2016-07-20 12:58:57.125 202 12585.02 199.28 54509.95 88888.00 2016-07-20 12:58:57.250 202 12584.98 199.25 54509.93 88888.00 2016-07-20 12:58:57.375 202 12585.00 199.28 54509.93 88888.00 2016-07-20 12:58:57.500 202 12584.95 199.30 54509.90 88888.00 2016-07-20 12:58:57.625 202 12584.95 199.32 54509.93 88888.00 2016-07-20 12:58:57.750 202 12584.92 199.30 54509.95 88888.00 2016-07-20 12:58:57.875 202 12584.92 199.28 54509.93 88888.00 2016-07-20 12:58:58.000 202 12584.92 199.30 54509.90 88888.00 2016-07-20 12:58:58.125 202 12584.95 199.32 54509.93 88888.00 2016-07-20 12:58:58.250 202 12584.92 199.32 54509.95 88888.00 2016-07-20 12:58:58.375 202 12584.85 199.32 54509.95 88888.00 2016-07-20 12:58:58.500 202 12584.92 199.30 54509.93 88888.00 2016-07-20 12:58:58.625 202 12584.92 199.30 54509.93 88888.00 2016-07-20 12:58:58.750 202 12584.88 199.28 54509.90 88888.00 2016-07-20 12:58:58.875 202 12584.88 199.30 54509.88 88888.00 2016-07-20 12:58:59.000 202 12584.88 199.32 54509.88 88888.00 2016-07-20 12:58:59.125 202 12584.85 199.28 54509.95 88888.00 2016-07-20 12:58:59.250 202 12584.80 199.25 54509.95 88888.00 2016-07-20 12:58:59.375 202 12584.85 199.28 54509.95 88888.00 2016-07-20 12:58:59.500 202 12584.85 199.28 54509.93 88888.00 2016-07-20 12:58:59.625 202 12584.83 199.28 54509.90 88888.00 2016-07-20 12:58:59.750 202 12584.77 199.28 54509.90 88888.00 2016-07-20 12:58:59.875 202 12584.77 199.28 54509.93 88888.00 2016-07-20 12:59:00.000 202 12584.75 199.30 54509.93 88888.00 2016-07-20 12:59:00.125 202 12584.73 199.32 54509.93 88888.00 2016-07-20 12:59:00.250 202 12584.67 199.32 54509.90 88888.00 2016-07-20 12:59:00.375 202 12584.70 199.32 54509.90 88888.00 2016-07-20 12:59:00.500 202 12584.70 199.30 54509.90 88888.00 2016-07-20 12:59:00.625 202 12584.67 199.30 54509.88 88888.00 2016-07-20 12:59:00.750 202 12584.70 199.32 54509.88 88888.00 2016-07-20 12:59:00.875 202 12584.67 199.32 54509.88 88888.00 2016-07-20 12:59:01.000 202 12584.60 199.30 54509.88 88888.00 2016-07-20 12:59:01.125 202 12584.60 199.30 54509.88 88888.00 2016-07-20 12:59:01.250 202 12584.62 199.30 54509.90 88888.00 2016-07-20 12:59:01.375 202 12584.67 199.32 54509.88 88888.00 2016-07-20 12:59:01.500 202 12584.60 199.32 54509.85 88888.00 2016-07-20 12:59:01.625 202 12584.55 199.32 54509.88 88888.00 2016-07-20 12:59:01.750 202 12584.52 199.32 54509.90 88888.00 2016-07-20 12:59:01.875 202 12584.52 199.32 54509.90 88888.00 2016-07-20 12:59:02.000 202 12584.52 199.30 54509.90 88888.00 2016-07-20 12:59:02.125 202 12584.50 199.32 54509.88 88888.00 2016-07-20 12:59:02.250 202 12584.52 199.32 54509.88 88888.00 2016-07-20 12:59:02.375 202 12584.55 199.32 54509.88 88888.00 2016-07-20 12:59:02.500 202 12584.50 199.35 54509.90 88888.00 2016-07-20 12:59:02.625 202 12584.48 199.32 54509.88 88888.00 2016-07-20 12:59:02.750 202 12584.50 199.35 54509.88 88888.00 2016-07-20 12:59:02.875 202 12584.50 199.35 54509.88 88888.00 2016-07-20 12:59:03.000 202 12584.48 199.32 54509.90 88888.00 2016-07-20 12:59:03.125 202 12584.42 199.30 54509.93 88888.00 2016-07-20 12:59:03.250 202 12584.40 199.32 54510.12 88888.00 2016-07-20 12:59:03.375 202 12584.42 199.32 54510.07 88888.00 2016-07-20 12:59:03.500 202 12584.40 199.32 54509.90 88888.00 2016-07-20 12:59:03.625 202 12584.42 199.32 54509.82 88888.00 2016-07-20 12:59:03.750 202 12584.40 199.32 54509.82 88888.00 2016-07-20 12:59:03.875 202 12584.40 199.35 54509.80 88888.00 2016-07-20 12:59:04.000 202 12584.42 199.35 54509.82 88888.00 2016-07-20 12:59:04.125 202 12584.45 199.32 54509.82 88888.00 2016-07-20 12:59:04.250 202 12584.42 199.32 54509.85 88888.00 2016-07-20 12:59:04.375 202 12584.42 199.35 54509.88 88888.00 2016-07-20 12:59:04.500 202 12584.38 199.32 54509.85 88888.00 2016-07-20 12:59:04.625 202 12584.38 199.32 54509.85 88888.00 2016-07-20 12:59:04.750 202 12584.33 199.32 54509.80 88888.00 2016-07-20 12:59:04.875 202 12584.35 199.30 54509.80 88888.00 2016-07-20 12:59:05.000 202 12584.35 199.30 54509.85 88888.00 2016-07-20 12:59:05.125 202 12584.33 199.30 54509.82 88888.00 2016-07-20 12:59:05.250 202 12584.30 199.28 54509.80 88888.00 2016-07-20 12:59:05.375 202 12584.35 199.30 54509.80 88888.00 2016-07-20 12:59:05.500 202 12584.35 199.32 54509.80 88888.00 2016-07-20 12:59:05.625 202 12584.33 199.32 54509.82 88888.00 2016-07-20 12:59:05.750 202 12584.40 199.32 54509.80 88888.00 2016-07-20 12:59:05.875 202 12584.42 199.32 54509.80 88888.00 2016-07-20 12:59:06.000 202 12584.42 199.30 54509.80 88888.00 2016-07-20 12:59:06.125 202 12584.38 199.35 54509.82 88888.00 2016-07-20 12:59:06.250 202 12584.27 199.35 54509.85 88888.00 2016-07-20 12:59:06.375 202 12584.33 199.32 54509.82 88888.00 2016-07-20 12:59:06.500 202 12584.27 199.32 54509.80 88888.00 2016-07-20 12:59:06.625 202 12584.25 199.35 54509.80 88888.00 2016-07-20 12:59:06.750 202 12584.27 199.32 54509.82 88888.00 2016-07-20 12:59:06.875 202 12584.27 199.32 54509.82 88888.00 2016-07-20 12:59:07.000 202 12584.25 199.32 54509.82 88888.00 2016-07-20 12:59:07.125 202 12584.27 199.35 54509.82 88888.00 2016-07-20 12:59:07.250 202 12584.23 199.30 54509.80 88888.00 2016-07-20 12:59:07.375 202 12584.27 199.32 54509.80 88888.00 2016-07-20 12:59:07.500 202 12584.27 199.35 54509.80 88888.00 2016-07-20 12:59:07.625 202 12584.27 199.35 54509.78 88888.00 2016-07-20 12:59:07.750 202 12584.27 199.32 54509.78 88888.00 2016-07-20 12:59:07.875 202 12584.30 199.32 54509.78 88888.00 2016-07-20 12:59:08.000 202 12584.25 199.32 54509.78 88888.00 2016-07-20 12:59:08.125 202 12584.20 199.35 54509.80 88888.00 2016-07-20 12:59:08.250 202 12584.20 199.35 54509.82 88888.00 2016-07-20 12:59:08.375 202 12584.30 199.40 54509.78 88888.00 2016-07-20 12:59:08.500 202 12584.27 199.38 54509.78 88888.00 2016-07-20 12:59:08.625 202 12584.25 199.38 54509.78 88888.00 2016-07-20 12:59:08.750 202 12584.27 199.38 54509.78 88888.00 2016-07-20 12:59:08.875 202 12584.27 199.35 54509.78 88888.00 2016-07-20 12:59:09.000 202 12584.27 199.38 54509.75 88888.00 2016-07-20 12:59:09.125 202 12584.27 199.38 54509.72 88888.00 2016-07-20 12:59:09.250 202 12584.27 199.32 54509.72 88888.00 2016-07-20 12:59:09.375 202 12584.33 199.35 54509.72 88888.00 2016-07-20 12:59:09.500 202 12584.33 199.38 54509.75 88888.00 2016-07-20 12:59:09.625 202 12584.27 199.40 54509.72 88888.00 2016-07-20 12:59:09.750 202 12584.23 199.43 54509.75 88888.00 2016-07-20 12:59:09.875 202 12584.27 199.43 54509.72 88888.00 2016-07-20 12:59:10.000 202 12584.35 199.40 54509.70 88888.00 2016-07-20 12:59:10.125 202 12584.35 199.43 54509.72 88888.00 2016-07-20 12:59:10.250 202 12584.35 199.38 54509.72 88888.00 2016-07-20 12:59:10.375 202 12584.38 199.40 54509.68 88888.00 2016-07-20 12:59:10.500 202 12584.35 199.40 54509.70 88888.00 2016-07-20 12:59:10.625 202 12584.33 199.43 54509.70 88888.00 2016-07-20 12:59:10.750 202 12584.25 199.43 54509.70 88888.00 2016-07-20 12:59:10.875 202 12584.12 199.40 54509.72 88888.00 2016-07-20 12:59:11.000 202 12584.08 199.38 54509.70 88888.00 2016-07-20 12:59:11.125 202 12584.10 199.35 54509.72 88888.00 2016-07-20 12:59:11.250 202 12584.12 199.32 54509.75 88888.00 2016-07-20 12:59:11.375 202 12584.17 199.38 54509.72 88888.00 2016-07-20 12:59:11.500 202 12584.12 199.38 54509.75 88888.00 2016-07-20 12:59:11.625 202 12584.10 199.32 54509.72 88888.00 2016-07-20 12:59:11.750 202 12584.15 199.32 54509.72 88888.00 2016-07-20 12:59:11.875 202 12584.17 199.35 54509.72 88888.00 2016-07-20 12:59:12.000 202 12584.12 199.35 54509.75 88888.00 2016-07-20 12:59:12.125 202 12584.10 199.30 54509.75 88888.00 2016-07-20 12:59:12.250 202 12584.08 199.35 54509.70 88888.00 2016-07-20 12:59:12.375 202 12584.10 199.32 54509.68 88888.00 2016-07-20 12:59:12.500 202 12584.15 199.32 54509.70 88888.00 2016-07-20 12:59:12.625 202 12584.15 199.32 54509.70 88888.00 2016-07-20 12:59:12.750 202 12584.15 199.32 54509.68 88888.00 2016-07-20 12:59:12.875 202 12584.17 199.32 54509.68 88888.00 2016-07-20 12:59:13.000 202 12584.20 199.30 54509.68 88888.00 2016-07-20 12:59:13.125 202 12584.20 199.32 54509.68 88888.00 2016-07-20 12:59:13.250 202 12584.23 199.30 54509.65 88888.00 2016-07-20 12:59:13.375 202 12584.25 199.30 54509.65 88888.00 2016-07-20 12:59:13.500 202 12584.25 199.32 54509.60 88888.00 2016-07-20 12:59:13.625 202 12584.30 199.30 54509.65 88888.00 2016-07-20 12:59:13.750 202 12584.30 199.32 54509.62 88888.00 2016-07-20 12:59:13.875 202 12584.30 199.32 54509.65 88888.00 2016-07-20 12:59:14.000 202 12584.33 199.32 54509.65 88888.00 2016-07-20 12:59:14.125 202 12584.35 199.35 54509.65 88888.00 2016-07-20 12:59:14.250 202 12584.42 199.35 54509.62 88888.00 2016-07-20 12:59:14.375 202 12584.45 199.38 54509.60 88888.00 2016-07-20 12:59:14.500 202 12584.45 199.40 54509.57 88888.00 2016-07-20 12:59:14.625 202 12584.48 199.38 54509.57 88888.00 2016-07-20 12:59:14.750 202 12584.50 199.38 54509.57 88888.00 2016-07-20 12:59:14.875 202 12584.58 199.40 54509.57 88888.00 2016-07-20 12:59:15.000 202 12584.65 199.38 54509.55 88888.00 2016-07-20 12:59:15.125 202 12584.65 199.35 54509.55 88888.00 2016-07-20 12:59:15.250 202 12584.58 199.38 54509.55 88888.00 2016-07-20 12:59:15.375 202 12584.58 199.35 54509.55 88888.00 2016-07-20 12:59:15.500 202 12584.65 199.40 54509.50 88888.00 2016-07-20 12:59:15.625 202 12584.67 199.38 54509.50 88888.00 2016-07-20 12:59:15.750 202 12584.70 199.38 54509.50 88888.00 2016-07-20 12:59:15.875 202 12584.73 199.38 54509.50 88888.00 2016-07-20 12:59:16.000 202 12584.73 199.38 54509.50 88888.00 2016-07-20 12:59:16.125 202 12584.67 199.40 54509.50 88888.00 2016-07-20 12:59:16.250 202 12584.67 199.40 54509.50 88888.00 2016-07-20 12:59:16.375 202 12584.67 199.40 54509.50 88888.00 2016-07-20 12:59:16.500 202 12584.65 199.40 54509.50 88888.00 2016-07-20 12:59:16.625 202 12584.70 199.43 54509.47 88888.00 2016-07-20 12:59:16.750 202 12584.75 199.43 54509.47 88888.00 2016-07-20 12:59:16.875 202 12584.73 199.43 54509.47 88888.00 2016-07-20 12:59:17.000 202 12584.67 199.45 54509.50 88888.00 2016-07-20 12:59:17.125 202 12584.67 199.45 54509.50 88888.00 2016-07-20 12:59:17.250 202 12584.65 199.43 54509.47 88888.00 2016-07-20 12:59:17.375 202 12584.65 199.45 54509.47 88888.00 2016-07-20 12:59:17.500 202 12584.67 199.45 54509.47 88888.00 2016-07-20 12:59:17.625 202 12584.65 199.47 54509.47 88888.00 2016-07-20 12:59:17.750 202 12584.65 199.45 54509.47 88888.00 2016-07-20 12:59:17.875 202 12584.65 199.47 54509.45 88888.00 2016-07-20 12:59:18.000 202 12584.60 199.45 54509.43 88888.00 2016-07-20 12:59:18.125 202 12584.55 199.45 54509.45 88888.00 2016-07-20 12:59:18.250 202 12584.52 199.45 54509.45 88888.00 2016-07-20 12:59:18.375 202 12584.58 199.47 54509.45 88888.00 2016-07-20 12:59:18.500 202 12584.58 199.45 54509.45 88888.00 2016-07-20 12:59:18.625 202 12584.50 199.47 54509.47 88888.00 2016-07-20 12:59:18.750 202 12584.55 199.47 54509.45 88888.00 2016-07-20 12:59:18.875 202 12584.60 199.50 54509.45 88888.00 2016-07-20 12:59:19.000 202 12584.60 199.50 54509.47 88888.00 2016-07-20 12:59:19.125 202 12584.52 199.47 54509.47 88888.00 2016-07-20 12:59:19.250 202 12584.48 199.47 54509.47 88888.00 2016-07-20 12:59:19.375 202 12584.50 199.47 54509.45 88888.00 2016-07-20 12:59:19.500 202 12584.50 199.50 54509.45 88888.00 2016-07-20 12:59:19.625 202 12584.48 199.50 54509.45 88888.00 2016-07-20 12:59:19.750 202 12584.45 199.53 54509.47 88888.00 2016-07-20 12:59:19.875 202 12584.52 199.50 54509.43 88888.00 2016-07-20 12:59:20.000 202 12584.58 199.47 54509.43 88888.00 2016-07-20 12:59:20.125 202 12584.60 199.47 54509.45 88888.00 2016-07-20 12:59:20.250 202 12584.55 199.50 54509.47 88888.00 2016-07-20 12:59:20.375 202 12584.58 199.50 54509.47 88888.00 2016-07-20 12:59:20.500 202 12584.52 199.50 54509.47 88888.00 2016-07-20 12:59:20.625 202 12584.48 199.50 54509.45 88888.00 2016-07-20 12:59:20.750 202 12584.45 199.53 54509.47 88888.00 2016-07-20 12:59:20.875 202 12584.40 199.50 54509.47 88888.00 2016-07-20 12:59:21.000 202 12584.40 199.50 54509.47 88888.00 2016-07-20 12:59:21.125 202 12584.42 199.50 54509.50 88888.00 2016-07-20 12:59:21.250 202 12584.40 199.53 54509.50 88888.00 2016-07-20 12:59:21.375 202 12584.33 199.53 54509.50 88888.00 2016-07-20 12:59:21.500 202 12584.30 199.50 54509.47 88888.00 2016-07-20 12:59:21.625 202 12584.30 199.53 54509.47 88888.00 2016-07-20 12:59:21.750 202 12584.23 199.50 54509.47 88888.00 2016-07-20 12:59:21.875 202 12584.17 199.50 54509.47 88888.00 2016-07-20 12:59:22.000 202 12584.20 199.50 54509.45 88888.00 2016-07-20 12:59:22.125 202 12584.23 199.53 54509.45 88888.00 2016-07-20 12:59:22.250 202 12584.15 199.50 54509.47 88888.00 2016-07-20 12:59:22.375 202 12584.15 199.50 54509.50 88888.00 2016-07-20 12:59:22.500 202 12584.12 199.53 54509.50 88888.00 2016-07-20 12:59:22.625 202 12584.10 199.50 54509.50 88888.00 2016-07-20 12:59:22.750 202 12584.12 199.50 54509.47 88888.00 2016-07-20 12:59:22.875 202 12584.10 199.47 54509.47 88888.00 2016-07-20 12:59:23.000 202 12584.08 199.47 54509.45 88888.00 2016-07-20 12:59:23.125 202 12584.02 199.47 54509.45 88888.00 2016-07-20 12:59:23.250 202 12583.98 199.45 54509.47 88888.00 2016-07-20 12:59:23.375 202 12583.92 199.45 54509.50 88888.00 2016-07-20 12:59:23.500 202 12583.88 199.45 54509.47 88888.00 2016-07-20 12:59:23.625 202 12583.88 199.43 54509.47 88888.00 2016-07-20 12:59:23.750 202 12583.90 199.45 54509.50 88888.00 2016-07-20 12:59:23.875 202 12583.88 199.45 54509.50 88888.00 2016-07-20 12:59:24.000 202 12583.85 199.45 54509.50 88888.00 2016-07-20 12:59:24.125 202 12583.83 199.43 54509.47 88888.00 2016-07-20 12:59:24.250 202 12583.77 199.38 54509.50 88888.00 2016-07-20 12:59:24.375 202 12583.83 199.38 54509.47 88888.00 2016-07-20 12:59:24.500 202 12583.90 199.38 54509.47 88888.00 2016-07-20 12:59:24.625 202 12583.85 199.38 54509.47 88888.00 2016-07-20 12:59:24.750 202 12583.75 199.35 54509.47 88888.00 2016-07-20 12:59:24.875 202 12583.73 199.35 54509.47 88888.00 2016-07-20 12:59:25.000 202 12583.75 199.35 54509.47 88888.00 2016-07-20 12:59:25.125 202 12583.75 199.30 54509.45 88888.00 2016-07-20 12:59:25.250 202 12583.73 199.30 54509.45 88888.00 2016-07-20 12:59:25.375 202 12583.73 199.30 54509.45 88888.00 2016-07-20 12:59:25.500 202 12583.75 199.28 54509.47 88888.00 2016-07-20 12:59:25.625 202 12583.75 199.25 54509.47 88888.00 2016-07-20 12:59:25.750 202 12583.75 199.22 54509.45 88888.00 2016-07-20 12:59:25.875 202 12583.73 199.20 54509.43 88888.00 2016-07-20 12:59:26.000 202 12583.77 199.20 54509.43 88888.00 2016-07-20 12:59:26.125 202 12583.75 199.22 54509.45 88888.00 2016-07-20 12:59:26.250 202 12583.65 199.22 54509.45 88888.00 2016-07-20 12:59:26.375 202 12583.73 199.22 54509.45 88888.00 2016-07-20 12:59:26.500 202 12583.77 199.20 54509.43 88888.00 2016-07-20 12:59:26.625 202 12583.77 199.18 54509.43 88888.00 2016-07-20 12:59:26.750 202 12583.73 199.20 54509.43 88888.00 2016-07-20 12:59:26.875 202 12583.70 199.18 54509.40 88888.00 2016-07-20 12:59:27.000 202 12583.70 199.18 54509.40 88888.00 2016-07-20 12:59:27.125 202 12583.75 199.20 54509.40 88888.00 2016-07-20 12:59:27.250 202 12583.90 199.20 54509.38 88888.00 2016-07-20 12:59:27.375 202 12584.00 199.18 54509.38 88888.00 2016-07-20 12:59:27.500 202 12583.85 199.15 54509.40 88888.00 2016-07-20 12:59:27.625 202 12583.73 199.12 54509.40 88888.00 2016-07-20 12:59:27.750 202 12583.77 199.12 54509.43 88888.00 2016-07-20 12:59:27.875 202 12583.83 199.12 54509.43 88888.00 2016-07-20 12:59:28.000 202 12583.88 199.10 54509.40 88888.00 2016-07-20 12:59:28.125 202 12583.88 199.07 54509.40 88888.00 2016-07-20 12:59:28.250 202 12583.80 199.07 54509.38 88888.00 2016-07-20 12:59:28.375 202 12583.83 199.07 54509.38 88888.00 2016-07-20 12:59:28.500 202 12583.85 199.07 54509.38 88888.00 2016-07-20 12:59:28.625 202 12583.88 199.07 54509.38 88888.00 2016-07-20 12:59:28.750 202 12583.88 199.07 54509.40 88888.00 2016-07-20 12:59:28.875 202 12583.80 199.07 54509.40 88888.00 2016-07-20 12:59:29.000 202 12583.80 199.05 54509.35 88888.00 2016-07-20 12:59:29.125 202 12583.80 199.03 54509.35 88888.00 2016-07-20 12:59:29.250 202 12583.80 199.03 54509.35 88888.00 2016-07-20 12:59:29.375 202 12583.83 199.05 54509.35 88888.00 2016-07-20 12:59:29.500 202 12583.88 199.05 54509.32 88888.00 2016-07-20 12:59:29.625 202 12583.90 199.03 54509.32 88888.00 2016-07-20 12:59:29.750 202 12583.92 199.03 54509.32 88888.00 2016-07-20 12:59:29.875 202 12583.95 199.00 54509.32 88888.00 2016-07-20 12:59:30.000 202 12584.02 199.00 54509.30 88888.00 2016-07-20 12:59:30.125 202 12584.05 198.97 54509.32 88888.00 2016-07-20 12:59:30.250 202 12584.02 198.95 54509.32 88888.00 2016-07-20 12:59:30.375 202 12584.00 198.97 54509.30 88888.00 2016-07-20 12:59:30.500 202 12584.05 198.97 54509.28 88888.00 2016-07-20 12:59:30.625 202 12584.10 198.95 54509.30 88888.00 2016-07-20 12:59:30.750 202 12584.05 198.95 54509.28 88888.00 2016-07-20 12:59:30.875 202 12584.05 198.93 54509.30 88888.00 2016-07-20 12:59:31.000 202 12584.08 198.90 54509.28 88888.00 2016-07-20 12:59:31.125 202 12584.10 198.90 54509.28 88888.00 2016-07-20 12:59:31.250 202 12584.08 198.88 54509.28 88888.00 2016-07-20 12:59:31.375 202 12584.10 198.90 54509.28 88888.00 2016-07-20 12:59:31.500 202 12584.08 198.90 54509.25 88888.00 2016-07-20 12:59:31.625 202 12584.12 198.88 54509.22 88888.00 2016-07-20 12:59:31.750 202 12584.10 198.88 54509.25 88888.00 2016-07-20 12:59:31.875 202 12584.10 198.88 54509.28 88888.00 2016-07-20 12:59:32.000 202 12584.10 198.85 54509.28 88888.00 2016-07-20 12:59:32.125 202 12584.15 198.85 54509.25 88888.00 2016-07-20 12:59:32.250 202 12584.10 198.80 54509.28 88888.00 2016-07-20 12:59:32.375 202 12584.15 198.80 54509.28 88888.00 2016-07-20 12:59:32.500 202 12584.15 198.82 54509.28 88888.00 2016-07-20 12:59:32.625 202 12584.15 198.82 54509.28 88888.00 2016-07-20 12:59:32.750 202 12584.17 198.80 54509.28 88888.00 2016-07-20 12:59:32.875 202 12584.23 198.78 54509.28 88888.00 2016-07-20 12:59:33.000 202 12584.25 198.75 54509.25 88888.00 2016-07-20 12:59:33.125 202 12584.23 198.72 54509.25 88888.00 2016-07-20 12:59:33.250 202 12584.17 198.70 54509.25 88888.00 2016-07-20 12:59:33.375 202 12584.23 198.72 54509.22 88888.00 2016-07-20 12:59:33.500 202 12584.25 198.72 54509.20 88888.00 2016-07-20 12:59:33.625 202 12584.25 198.72 54509.20 88888.00 2016-07-20 12:59:33.750 202 12584.27 198.70 54509.15 88888.00 2016-07-20 12:59:33.875 202 12584.35 198.68 54509.15 88888.00 2016-07-20 12:59:34.000 202 12584.33 198.70 54509.18 88888.00 2016-07-20 12:59:34.125 202 12584.25 198.70 54509.18 88888.00 2016-07-20 12:59:34.250 202 12584.20 198.65 54509.18 88888.00 2016-07-20 12:59:34.375 202 12584.25 198.65 54509.18 88888.00 2016-07-20 12:59:34.500 202 12584.27 198.65 54509.15 88888.00 2016-07-20 12:59:34.625 202 12584.23 198.65 54509.18 88888.00 2016-07-20 12:59:34.750 202 12584.23 198.65 54509.20 88888.00 2016-07-20 12:59:34.875 202 12584.27 198.65 54509.18 88888.00 2016-07-20 12:59:35.000 202 12584.30 198.65 54509.15 88888.00 2016-07-20 12:59:35.125 202 12584.25 198.65 54509.18 88888.00 2016-07-20 12:59:35.250 202 12584.23 198.62 54509.15 88888.00 2016-07-20 12:59:35.375 202 12584.27 198.65 54509.18 88888.00 2016-07-20 12:59:35.500 202 12584.25 198.65 54509.18 88888.00 2016-07-20 12:59:35.625 202 12584.20 198.62 54509.18 88888.00 2016-07-20 12:59:35.750 202 12584.23 198.60 54509.18 88888.00 2016-07-20 12:59:35.875 202 12584.25 198.60 54509.15 88888.00 2016-07-20 12:59:36.000 202 12584.23 198.60 54509.12 88888.00 2016-07-20 12:59:36.125 202 12584.20 198.60 54509.15 88888.00 2016-07-20 12:59:36.250 202 12584.17 198.55 54509.15 88888.00 2016-07-20 12:59:36.375 202 12584.23 198.57 54509.12 88888.00 2016-07-20 12:59:36.500 202 12584.23 198.60 54509.12 88888.00 2016-07-20 12:59:36.625 202 12584.20 198.60 54509.12 88888.00 2016-07-20 12:59:36.750 202 12584.20 198.57 54509.12 88888.00 2016-07-20 12:59:36.875 202 12584.27 198.55 54509.10 88888.00 2016-07-20 12:59:37.000 202 12584.30 198.57 54509.10 88888.00 2016-07-20 12:59:37.125 202 12584.23 198.60 54509.10 88888.00 2016-07-20 12:59:37.250 202 12584.17 198.55 54509.12 88888.00 2016-07-20 12:59:37.375 202 12584.20 198.55 54509.15 88888.00 2016-07-20 12:59:37.500 202 12584.12 198.60 54509.12 88888.00 2016-07-20 12:59:37.625 202 12584.10 198.60 54509.15 88888.00 2016-07-20 12:59:37.750 202 12584.15 198.60 54509.12 88888.00 2016-07-20 12:59:37.875 202 12584.15 198.60 54509.10 88888.00 2016-07-20 12:59:38.000 202 12584.20 198.60 54509.10 88888.00 2016-07-20 12:59:38.125 202 12584.23 198.57 54509.12 88888.00 2016-07-20 12:59:38.250 202 12584.15 198.55 54509.12 88888.00 2016-07-20 12:59:38.375 202 12584.15 198.55 54509.10 88888.00 2016-07-20 12:59:38.500 202 12584.15 198.57 54509.07 88888.00 2016-07-20 12:59:38.625 202 12584.17 198.57 54509.10 88888.00 2016-07-20 12:59:38.750 202 12584.23 198.60 54509.10 88888.00 2016-07-20 12:59:38.875 202 12584.25 198.60 54509.07 88888.00 2016-07-20 12:59:39.000 202 12584.25 198.60 54509.07 88888.00 2016-07-20 12:59:39.125 202 12584.23 198.57 54509.07 88888.00 2016-07-20 12:59:39.250 202 12584.12 198.57 54509.07 88888.00 2016-07-20 12:59:39.375 202 12584.10 198.60 54509.07 88888.00 2016-07-20 12:59:39.500 202 12584.08 198.60 54509.10 88888.00 2016-07-20 12:59:39.625 202 12584.08 198.60 54509.10 88888.00 2016-07-20 12:59:39.750 202 12584.15 198.62 54509.10 88888.00 2016-07-20 12:59:39.875 202 12584.17 198.60 54509.05 88888.00 2016-07-20 12:59:40.000 202 12584.20 198.57 54509.05 88888.00 2016-07-20 12:59:40.125 202 12584.20 198.57 54509.07 88888.00 2016-07-20 12:59:40.250 202 12584.17 198.57 54509.07 88888.00 2016-07-20 12:59:40.375 202 12584.25 198.60 54509.05 88888.00 2016-07-20 12:59:40.500 202 12584.20 198.62 54509.05 88888.00 2016-07-20 12:59:40.625 202 12584.17 198.60 54509.03 88888.00 2016-07-20 12:59:40.750 202 12584.15 198.60 54509.05 88888.00 2016-07-20 12:59:40.875 202 12584.17 198.60 54509.05 88888.00 2016-07-20 12:59:41.000 202 12584.23 198.60 54509.05 88888.00 2016-07-20 12:59:41.125 202 12584.30 198.60 54509.05 88888.00 2016-07-20 12:59:41.250 202 12584.30 198.57 54509.03 88888.00 2016-07-20 12:59:41.375 202 12584.30 198.60 54509.03 88888.00 2016-07-20 12:59:41.500 202 12584.27 198.60 54509.03 88888.00 2016-07-20 12:59:41.625 202 12584.20 198.60 54509.05 88888.00 2016-07-20 12:59:41.750 202 12584.17 198.62 54509.05 88888.00 2016-07-20 12:59:41.875 202 12584.10 198.62 54509.03 88888.00 2016-07-20 12:59:42.000 202 12584.08 198.60 54509.03 88888.00 2016-07-20 12:59:42.125 202 12584.15 198.62 54509.05 88888.00 2016-07-20 12:59:42.250 202 12584.10 198.60 54509.05 88888.00 2016-07-20 12:59:42.375 202 12584.10 198.60 54509.03 88888.00 2016-07-20 12:59:42.500 202 12584.17 198.62 54509.05 88888.00 2016-07-20 12:59:42.625 202 12584.20 198.60 54509.03 88888.00 2016-07-20 12:59:42.750 202 12584.17 198.57 54509.00 88888.00 2016-07-20 12:59:42.875 202 12584.12 198.57 54509.03 88888.00 2016-07-20 12:59:43.000 202 12584.12 198.60 54509.03 88888.00 2016-07-20 12:59:43.125 202 12584.15 198.60 54509.03 88888.00 2016-07-20 12:59:43.250 202 12584.12 198.57 54509.03 88888.00 2016-07-20 12:59:43.375 202 12584.15 198.60 54509.05 88888.00 2016-07-20 12:59:43.500 202 12584.10 198.60 54509.05 88888.00 2016-07-20 12:59:43.625 202 12584.02 198.60 54509.03 88888.00 2016-07-20 12:59:43.750 202 12583.98 198.60 54509.05 88888.00 2016-07-20 12:59:43.875 202 12584.02 198.60 54509.05 88888.00 2016-07-20 12:59:44.000 202 12584.05 198.57 54509.03 88888.00 2016-07-20 12:59:44.125 202 12584.05 198.57 54509.03 88888.00 2016-07-20 12:59:44.250 202 12583.95 198.57 54509.03 88888.00 2016-07-20 12:59:44.375 202 12583.95 198.60 54509.03 88888.00 2016-07-20 12:59:44.500 202 12583.98 198.60 54509.05 88888.00 2016-07-20 12:59:44.625 202 12583.95 198.62 54509.03 88888.00 2016-07-20 12:59:44.750 202 12583.95 198.62 54509.03 88888.00 2016-07-20 12:59:44.875 202 12583.92 198.60 54509.03 88888.00 2016-07-20 12:59:45.000 202 12583.90 198.57 54509.03 88888.00 2016-07-20 12:59:45.125 202 12583.85 198.55 54509.05 88888.00 2016-07-20 12:59:45.250 202 12583.88 198.55 54509.03 88888.00 2016-07-20 12:59:45.375 202 12583.88 198.60 54509.05 88888.00 2016-07-20 12:59:45.500 202 12583.83 198.60 54509.03 88888.00 2016-07-20 12:59:45.625 202 12583.80 198.62 54509.03 88888.00 2016-07-20 12:59:45.750 202 12583.75 198.62 54509.03 88888.00 2016-07-20 12:59:45.875 202 12583.73 198.60 54509.03 88888.00 2016-07-20 12:59:46.000 202 12583.73 198.60 54509.03 88888.00 2016-07-20 12:59:46.125 202 12583.70 198.60 54509.03 88888.00 2016-07-20 12:59:46.250 202 12583.73 198.60 54509.03 88888.00 2016-07-20 12:59:46.375 202 12583.75 198.62 54509.05 88888.00 2016-07-20 12:59:46.500 202 12583.67 198.62 54509.05 88888.00 2016-07-20 12:59:46.625 202 12583.67 198.60 54509.07 88888.00 2016-07-20 12:59:46.750 202 12583.67 198.62 54509.07 88888.00 2016-07-20 12:59:46.875 202 12583.65 198.65 54509.07 88888.00 2016-07-20 12:59:47.000 202 12583.58 198.65 54509.07 88888.00 2016-07-20 12:59:47.125 202 12583.58 198.65 54509.10 88888.00 2016-07-20 12:59:47.250 202 12583.50 198.62 54509.10 88888.00 2016-07-20 12:59:47.375 202 12583.50 198.62 54509.10 88888.00 2016-07-20 12:59:47.500 202 12583.48 198.62 54509.07 88888.00 2016-07-20 12:59:47.625 202 12583.45 198.62 54509.10 88888.00 2016-07-20 12:59:47.750 202 12583.48 198.62 54509.10 88888.00 2016-07-20 12:59:47.875 202 12583.45 198.60 54509.10 88888.00 2016-07-20 12:59:48.000 202 12583.40 198.60 54509.07 88888.00 2016-07-20 12:59:48.125 202 12583.33 198.62 54509.07 88888.00 2016-07-20 12:59:48.250 202 12583.23 198.60 54509.07 88888.00 2016-07-20 12:59:48.375 202 12583.23 198.62 54509.07 88888.00 2016-07-20 12:59:48.500 202 12583.23 198.62 54509.05 88888.00 2016-07-20 12:59:48.625 202 12583.20 198.60 54509.07 88888.00 2016-07-20 12:59:48.750 202 12583.12 198.62 54509.05 88888.00 2016-07-20 12:59:48.875 202 12583.10 198.65 54509.07 88888.00 2016-07-20 12:59:49.000 202 12583.08 198.65 54509.05 88888.00 2016-07-20 12:59:49.125 202 12583.05 198.62 54509.07 88888.00 2016-07-20 12:59:49.250 202 12583.00 198.62 54509.12 88888.00 2016-07-20 12:59:49.375 202 12582.98 198.65 54509.10 88888.00 2016-07-20 12:59:49.500 202 12582.98 198.65 54509.12 88888.00 2016-07-20 12:59:49.625 202 12583.00 198.62 54509.10 88888.00 2016-07-20 12:59:49.750 202 12582.98 198.62 54509.12 88888.00 2016-07-20 12:59:49.875 202 12582.95 198.62 54509.12 88888.00 2016-07-20 12:59:50.000 202 12582.92 198.65 54509.12 88888.00 2016-07-20 12:59:50.125 202 12582.88 198.65 54509.15 88888.00 2016-07-20 12:59:50.250 202 12582.77 198.65 54509.15 88888.00 2016-07-20 12:59:50.375 202 12582.80 198.65 54509.15 88888.00 2016-07-20 12:59:50.500 202 12582.80 198.65 54509.12 88888.00 2016-07-20 12:59:50.625 202 12582.80 198.65 54509.15 88888.00 2016-07-20 12:59:50.750 202 12582.80 198.65 54509.12 88888.00 2016-07-20 12:59:50.875 202 12582.77 198.68 54509.10 88888.00 2016-07-20 12:59:51.000 202 12582.70 198.68 54509.10 88888.00 2016-07-20 12:59:51.125 202 12582.62 198.68 54509.18 88888.00 2016-07-20 12:59:51.250 202 12582.58 198.68 54509.18 88888.00 2016-07-20 12:59:51.375 202 12582.62 198.68 54509.18 88888.00 2016-07-20 12:59:51.500 202 12582.62 198.70 54509.18 88888.00 2016-07-20 12:59:51.625 202 12582.65 198.70 54509.18 88888.00 2016-07-20 12:59:51.750 202 12582.65 198.72 54509.18 88888.00 2016-07-20 12:59:51.875 202 12582.60 198.72 54509.18 88888.00 2016-07-20 12:59:52.000 202 12582.50 198.70 54509.15 88888.00 2016-07-20 12:59:52.125 202 12582.52 198.68 54509.15 88888.00 2016-07-20 12:59:52.250 202 12582.48 198.65 54509.20 88888.00 2016-07-20 12:59:52.375 202 12582.45 198.68 54509.20 88888.00 2016-07-20 12:59:52.500 202 12582.42 198.65 54509.15 88888.00 2016-07-20 12:59:52.625 202 12582.42 198.68 54509.15 88888.00 2016-07-20 12:59:52.750 202 12582.42 198.68 54509.15 88888.00 2016-07-20 12:59:52.875 202 12582.38 198.70 54509.15 88888.00 2016-07-20 12:59:53.000 202 12582.35 198.68 54509.18 88888.00 2016-07-20 12:59:53.125 202 12582.35 198.68 54509.18 88888.00 2016-07-20 12:59:53.250 202 12582.35 198.68 54509.20 88888.00 2016-07-20 12:59:53.375 202 12582.38 198.70 54509.20 88888.00 2016-07-20 12:59:53.500 202 12582.33 198.72 54509.20 88888.00 2016-07-20 12:59:53.625 202 12582.30 198.70 54509.18 88888.00 2016-07-20 12:59:53.750 202 12582.30 198.70 54509.18 88888.00 2016-07-20 12:59:53.875 202 12582.23 198.72 54509.18 88888.00 2016-07-20 12:59:54.000 202 12582.20 198.70 54509.18 88888.00 2016-07-20 12:59:54.125 202 12582.15 198.72 54509.18 88888.00 2016-07-20 12:59:54.250 202 12582.12 198.75 54509.20 88888.00 2016-07-20 12:59:54.375 202 12582.17 198.78 54509.20 88888.00 2016-07-20 12:59:54.500 202 12582.10 198.80 54509.22 88888.00 2016-07-20 12:59:54.625 202 12582.02 198.78 54509.20 88888.00 2016-07-20 12:59:54.750 202 12582.00 198.78 54509.18 88888.00 2016-07-20 12:59:54.875 202 12581.98 198.80 54509.18 88888.00 2016-07-20 12:59:55.000 202 12581.98 198.78 54509.20 88888.00 2016-07-20 12:59:55.125 202 12581.98 198.80 54509.20 88888.00 2016-07-20 12:59:55.250 202 12581.92 198.82 54509.18 88888.00 2016-07-20 12:59:55.375 202 12581.95 198.82 54509.18 88888.00 2016-07-20 12:59:55.500 202 12581.98 198.82 54509.18 88888.00 2016-07-20 12:59:55.625 202 12581.98 198.82 54509.20 88888.00 2016-07-20 12:59:55.750 202 12581.92 198.82 54509.18 88888.00 2016-07-20 12:59:55.875 202 12581.88 198.82 54509.18 88888.00 2016-07-20 12:59:56.000 202 12581.83 198.82 54509.18 88888.00 2016-07-20 12:59:56.125 202 12581.77 198.88 54509.18 88888.00 2016-07-20 12:59:56.250 202 12581.77 198.88 54509.18 88888.00 2016-07-20 12:59:56.375 202 12581.80 198.88 54509.15 88888.00 2016-07-20 12:59:56.500 202 12581.80 198.85 54509.15 88888.00 2016-07-20 12:59:56.625 202 12581.77 198.88 54509.18 88888.00 2016-07-20 12:59:56.750 202 12581.73 198.88 54509.20 88888.00 2016-07-20 12:59:56.875 202 12581.73 198.88 54509.20 88888.00 2016-07-20 12:59:57.000 202 12581.67 198.85 54509.20 88888.00 2016-07-20 12:59:57.125 202 12581.67 198.90 54509.20 88888.00 2016-07-20 12:59:57.250 202 12581.65 198.90 54509.22 88888.00 2016-07-20 12:59:57.375 202 12581.67 198.90 54509.22 88888.00 2016-07-20 12:59:57.500 202 12581.70 198.93 54509.20 88888.00 2016-07-20 12:59:57.625 202 12581.77 198.93 54509.18 88888.00 2016-07-20 12:59:57.750 202 12581.77 198.95 54509.18 88888.00 2016-07-20 12:59:57.875 202 12581.73 198.95 54509.18 88888.00 2016-07-20 12:59:58.000 202 12581.73 198.95 54509.15 88888.00 2016-07-20 12:59:58.125 202 12581.73 198.93 54509.15 88888.00 2016-07-20 12:59:58.250 202 12581.70 198.88 54509.20 88888.00 2016-07-20 12:59:58.375 202 12581.67 198.90 54509.18 88888.00 2016-07-20 12:59:58.500 202 12581.58 198.90 54509.15 88888.00 2016-07-20 12:59:58.625 202 12581.60 198.88 54509.15 88888.00 2016-07-20 12:59:58.750 202 12581.62 198.88 54509.15 88888.00 2016-07-20 12:59:58.875 202 12581.60 198.90 54509.12 88888.00 2016-07-20 12:59:59.000 202 12581.60 198.88 54509.15 88888.00 2016-07-20 12:59:59.125 202 12581.67 198.85 54509.18 88888.00 2016-07-20 12:59:59.250 202 12581.67 198.85 54509.18 88888.00 2016-07-20 12:59:59.375 202 12581.65 198.88 54509.15 88888.00 2016-07-20 12:59:59.500 202 12581.60 198.88 54509.15 88888.00 2016-07-20 12:59:59.625 202 12581.55 198.85 54509.18 88888.00 2016-07-20 12:59:59.750 202 12581.52 198.88 54509.18 88888.00 2016-07-20 12:59:59.875 202 12581.48 198.82 54509.20 88888.00 2016-07-20 13:00:00.000 202 12581.48 198.82 54509.20 88888.00 2016-07-20 13:00:00.125 202 12581.42 198.78 54509.20 88888.00 2016-07-20 13:00:00.250 202 12581.35 198.75 54509.20 88888.00 2016-07-20 13:00:00.375 202 12581.33 198.78 54509.20 88888.00 2016-07-20 13:00:00.500 202 12581.33 198.78 54509.18 88888.00 2016-07-20 13:00:00.625 202 12581.30 198.78 54509.18 88888.00 2016-07-20 13:00:00.750 202 12581.23 198.72 54509.18 88888.00 2016-07-20 13:00:00.875 202 12581.12 198.70 54509.20 88888.00 2016-07-20 13:00:01.000 202 12581.10 198.65 54509.22 88888.00 2016-07-20 13:00:01.125 202 12581.05 198.65 54509.25 88888.00 2016-07-20 13:00:01.250 202 12581.02 198.65 54509.28 88888.00 2016-07-20 13:00:01.375 202 12581.02 198.65 54509.22 88888.00 2016-07-20 13:00:01.500 202 12581.08 198.62 54509.22 88888.00 2016-07-20 13:00:01.625 202 12581.08 198.62 54509.25 88888.00 2016-07-20 13:00:01.750 202 12581.05 198.60 54509.28 88888.00 2016-07-20 13:00:01.875 202 12581.05 198.60 54509.25 88888.00 2016-07-20 13:00:02.000 202 12581.00 198.55 54509.22 88888.00 2016-07-20 13:00:02.125 202 12581.00 198.55 54509.25 88888.00 2016-07-20 13:00:02.250 202 12580.98 198.55 54509.25 88888.00 2016-07-20 13:00:02.375 202 12580.98 198.53 54509.25 88888.00 2016-07-20 13:00:02.500 202 12580.98 198.55 54509.25 88888.00 2016-07-20 13:00:02.625 202 12580.98 198.53 54509.28 88888.00 2016-07-20 13:00:02.750 202 12581.00 198.50 54509.28 88888.00 2016-07-20 13:00:02.875 202 12580.90 198.53 54509.25 88888.00 2016-07-20 13:00:03.000 202 12580.83 198.53 54509.25 88888.00 2016-07-20 13:00:03.125 202 12580.85 198.50 54509.28 88888.00 2016-07-20 13:00:03.250 202 12580.90 198.47 54509.25 88888.00 2016-07-20 13:00:03.375 202 12580.98 198.47 54509.25 88888.00 2016-07-20 13:00:03.500 202 12580.92 198.47 54509.22 88888.00 2016-07-20 13:00:03.625 202 12580.90 198.47 54509.25 88888.00 2016-07-20 13:00:03.750 202 12580.90 198.45 54509.22 88888.00 2016-07-20 13:00:03.875 202 12580.90 198.43 54509.28 88888.00 2016-07-20 13:00:04.000 202 12580.92 198.45 54509.28 88888.00 2016-07-20 13:00:04.125 202 12580.95 198.43 54509.30 88888.00 2016-07-20 13:00:04.250 202 12580.95 198.43 54509.25 88888.00 2016-07-20 13:00:04.375 202 12580.92 198.43 54509.25 88888.00 2016-07-20 13:00:04.500 202 12580.90 198.38 54509.22 88888.00 2016-07-20 13:00:04.625 202 12580.85 198.38 54509.25 88888.00 2016-07-20 13:00:04.750 202 12580.85 198.38 54509.25 88888.00 2016-07-20 13:00:04.875 202 12580.83 198.40 54509.22 88888.00 2016-07-20 13:00:05.000 202 12580.77 198.35 54509.22 88888.00 2016-07-20 13:00:05.125 202 12580.75 198.35 54509.22 88888.00 2016-07-20 13:00:05.250 202 12580.70 198.35 54509.25 88888.00 2016-07-20 13:00:05.375 202 12580.77 198.35 54509.22 88888.00 2016-07-20 13:00:05.500 202 12580.83 198.32 54509.22 88888.00 2016-07-20 13:00:05.625 202 12580.83 198.30 54509.22 88888.00 2016-07-20 13:00:05.750 202 12580.80 198.28 54509.22 88888.00 2016-07-20 13:00:05.875 202 12580.70 198.25 54509.20 88888.00 2016-07-20 13:00:06.000 202 12580.62 198.25 54509.22 88888.00 2016-07-20 13:00:06.125 202 12580.60 198.25 54509.22 88888.00 2016-07-20 13:00:06.250 202 12580.62 198.22 54509.22 88888.00 2016-07-20 13:00:06.375 202 12580.67 198.22 54509.22 88888.00 2016-07-20 13:00:06.500 202 12580.67 198.22 54509.22 88888.00 2016-07-20 13:00:06.625 202 12580.75 198.20 54509.20 88888.00 2016-07-20 13:00:06.750 202 12580.75 198.18 54509.22 88888.00 2016-07-20 13:00:06.875 202 12580.77 198.15 54509.20 88888.00 2016-07-20 13:00:07.000 202 12580.80 198.12 54509.18 88888.00 2016-07-20 13:00:07.125 202 12580.75 198.12 54509.18 88888.00 2016-07-20 13:00:07.250 202 12580.70 198.07 54509.22 88888.00 2016-07-20 13:00:07.375 202 12580.73 198.05 54509.20 88888.00 2016-07-20 13:00:07.500 202 12580.73 198.05 54509.18 88888.00 2016-07-20 13:00:07.625 202 12580.65 198.05 54509.20 88888.00 2016-07-20 13:00:07.750 202 12580.62 198.03 54509.20 88888.00 2016-07-20 13:00:07.875 202 12580.62 198.00 54509.18 88888.00 2016-07-20 13:00:08.000 202 12580.60 198.00 54509.18 88888.00 2016-07-20 13:00:08.125 202 12580.58 197.95 54509.18 88888.00 2016-07-20 13:00:08.250 202 12580.60 197.93 54509.18 88888.00 2016-07-20 13:00:08.375 202 12580.65 197.95 54509.15 88888.00 2016-07-20 13:00:08.500 202 12580.65 197.90 54509.15 88888.00 2016-07-20 13:00:08.625 202 12580.67 197.90 54509.15 88888.00 2016-07-20 13:00:08.750 202 12580.73 197.90 54509.15 88888.00 2016-07-20 13:00:08.875 202 12580.75 197.88 54509.15 88888.00 2016-07-20 13:00:09.000 202 12580.73 197.82 54509.15 88888.00 2016-07-20 13:00:09.125 202 12580.67 197.80 54509.15 88888.00 2016-07-20 13:00:09.250 202 12580.65 197.80 54509.15 88888.00 2016-07-20 13:00:09.375 202 12580.70 197.75 54509.12 88888.00 2016-07-20 13:00:09.500 202 12580.67 197.75 54509.12 88888.00 2016-07-20 13:00:09.625 202 12580.65 197.72 54509.12 88888.00 2016-07-20 13:00:09.750 202 12580.62 197.72 54509.12 88888.00 2016-07-20 13:00:09.875 202 12580.65 197.70 54509.15 88888.00 2016-07-20 13:00:10.000 202 12580.67 197.68 54509.12 88888.00 2016-07-20 13:00:10.125 202 12580.70 197.65 54509.12 88888.00 2016-07-20 13:00:10.250 202 12580.70 197.62 54509.10 88888.00 2016-07-20 13:00:10.375 202 12580.75 197.60 54509.10 88888.00 2016-07-20 13:00:10.500 202 12580.75 197.60 54509.07 88888.00 2016-07-20 13:00:10.625 202 12580.75 197.55 54509.07 88888.00 2016-07-20 13:00:10.750 202 12580.73 197.55 54509.10 88888.00 2016-07-20 13:00:10.875 202 12580.70 197.53 54509.07 88888.00 2016-07-20 13:00:11.000 202 12580.70 197.53 54509.10 88888.00 2016-07-20 13:00:11.125 202 12580.65 197.50 54509.10 88888.00 2016-07-20 13:00:11.250 202 12580.62 197.45 54509.10 88888.00 2016-07-20 13:00:11.375 202 12580.62 197.43 54509.10 88888.00 2016-07-20 13:00:11.500 202 12580.60 197.40 54509.07 88888.00 2016-07-20 13:00:11.625 202 12580.60 197.38 54509.05 88888.00 2016-07-20 13:00:11.750 202 12580.60 197.38 54509.07 88888.00 2016-07-20 13:00:11.875 202 12580.62 197.35 54509.07 88888.00 2016-07-20 13:00:12.000 202 12580.62 197.32 54509.05 88888.00 2016-07-20 13:00:12.125 202 12580.60 197.30 54509.07 88888.00 2016-07-20 13:00:12.250 202 12580.62 197.28 54509.05 88888.00 2016-07-20 13:00:12.375 202 12580.67 197.28 54509.07 88888.00 2016-07-20 13:00:12.500 202 12580.62 197.25 54509.05 88888.00 2016-07-20 13:00:12.625 202 12580.60 197.28 54509.07 88888.00 2016-07-20 13:00:12.750 202 12580.58 197.22 54509.07 88888.00 2016-07-20 13:00:12.875 202 12580.55 197.18 54509.05 88888.00 2016-07-20 13:00:13.000 202 12580.55 197.18 54509.05 88888.00 2016-07-20 13:00:13.125 202 12580.55 197.20 54509.07 88888.00 2016-07-20 13:00:13.250 202 12580.50 197.20 54509.07 88888.00 2016-07-20 13:00:13.375 202 12580.48 197.20 54509.10 88888.00 2016-07-20 13:00:13.500 202 12580.42 197.18 54509.07 88888.00 2016-07-20 13:00:13.625 202 12580.42 197.15 54509.07 88888.00 2016-07-20 13:00:13.750 202 12580.45 197.15 54509.07 88888.00 2016-07-20 13:00:13.875 202 12580.50 197.12 54509.05 88888.00 2016-07-20 13:00:14.000 202 12580.42 197.12 54509.03 88888.00 2016-07-20 13:00:14.125 202 12580.42 197.12 54509.03 88888.00 2016-07-20 13:00:14.250 202 12580.45 197.10 54509.03 88888.00 2016-07-20 13:00:14.375 202 12580.52 197.07 54509.03 88888.00 2016-07-20 13:00:14.500 202 12580.45 197.10 54509.03 88888.00 2016-07-20 13:00:14.625 202 12580.40 197.10 54509.03 88888.00 2016-07-20 13:00:14.750 202 12580.38 197.10 54509.00 88888.00 2016-07-20 13:00:14.875 202 12580.35 197.10 54509.03 88888.00 2016-07-20 13:00:15.000 202 12580.30 197.07 54509.00 88888.00 2016-07-20 13:00:15.125 202 12580.33 197.07 54509.00 88888.00 2016-07-20 13:00:15.250 202 12580.33 197.05 54509.03 88888.00 2016-07-20 13:00:15.375 202 12580.38 197.05 54509.03 88888.00 2016-07-20 13:00:15.500 202 12580.33 197.05 54509.00 88888.00 2016-07-20 13:00:15.625 202 12580.33 197.05 54508.97 88888.00 2016-07-20 13:00:15.750 202 12580.25 197.05 54509.00 88888.00 2016-07-20 13:00:15.875 202 12580.27 197.05 54509.00 88888.00 2016-07-20 13:00:16.000 202 12580.27 197.05 54509.03 88888.00 2016-07-20 13:00:16.125 202 12580.25 197.03 54509.03 88888.00 2016-07-20 13:00:16.250 202 12580.20 196.97 54509.00 88888.00 2016-07-20 13:00:16.375 202 12580.20 197.00 54509.00 88888.00 2016-07-20 13:00:16.500 202 12580.12 197.00 54509.00 88888.00 2016-07-20 13:00:16.625 202 12580.17 197.03 54509.00 88888.00 2016-07-20 13:00:16.750 202 12580.17 197.03 54508.97 88888.00 2016-07-20 13:00:16.875 202 12580.12 197.03 54509.00 88888.00 2016-07-20 13:00:17.000 202 12580.08 197.03 54508.97 88888.00 2016-07-20 13:00:17.125 202 12580.10 197.03 54508.97 88888.00 2016-07-20 13:00:17.250 202 12580.02 197.03 54508.97 88888.00 2016-07-20 13:00:17.375 202 12580.02 197.03 54509.00 88888.00 2016-07-20 13:00:17.500 202 12580.00 197.03 54509.00 88888.00 2016-07-20 13:00:17.625 202 12579.98 197.00 54508.97 88888.00 2016-07-20 13:00:17.750 202 12579.90 197.03 54508.95 88888.00 2016-07-20 13:00:17.875 202 12579.77 197.03 54508.97 88888.00 2016-07-20 13:00:18.000 202 12579.73 197.03 54508.97 88888.00 2016-07-20 13:00:18.125 202 12579.77 197.00 54509.00 88888.00 2016-07-20 13:00:18.250 202 12579.77 196.97 54509.00 88888.00 2016-07-20 13:00:18.375 202 12579.77 197.00 54509.00 88888.00 2016-07-20 13:00:18.500 202 12579.77 197.00 54509.00 88888.00 2016-07-20 13:00:18.625 202 12579.73 196.97 54508.97 88888.00 2016-07-20 13:00:18.750 202 12579.73 196.97 54509.00 88888.00 2016-07-20 13:00:18.875 202 12579.65 196.97 54509.00 88888.00 2016-07-20 13:00:19.000 202 12579.55 196.95 54509.03 88888.00 2016-07-20 13:00:19.125 202 12579.50 196.95 54509.03 88888.00 2016-07-20 13:00:19.250 202 12579.40 196.95 54509.00 88888.00 2016-07-20 13:00:19.375 202 12579.40 196.95 54509.00 88888.00 2016-07-20 13:00:19.500 202 12579.35 196.95 54509.00 88888.00 2016-07-20 13:00:19.625 202 12579.30 196.95 54508.97 88888.00 2016-07-20 13:00:19.750 202 12579.27 196.95 54509.00 88888.00 2016-07-20 13:00:19.875 202 12579.30 196.93 54509.03 88888.00 2016-07-20 13:00:20.000 202 12579.25 196.93 54509.03 88888.00 2016-07-20 13:00:20.125 202 12579.23 196.93 54509.03 88888.00 2016-07-20 13:00:20.250 202 12579.17 196.93 54509.03 88888.00 2016-07-20 13:00:20.375 202 12579.17 196.95 54509.03 88888.00 2016-07-20 13:00:20.500 202 12579.10 196.95 54509.03 88888.00 2016-07-20 13:00:20.625 202 12579.08 196.95 54509.03 88888.00 2016-07-20 13:00:20.750 202 12579.02 196.95 54509.03 88888.00 2016-07-20 13:00:20.875 202 12579.00 196.93 54509.00 88888.00 2016-07-20 13:00:21.000 202 12578.95 196.93 54509.00 88888.00 2016-07-20 13:00:21.125 202 12578.90 196.93 54509.00 88888.00 2016-07-20 13:00:21.250 202 12578.88 196.90 54509.00 88888.00 2016-07-20 13:00:21.375 202 12578.90 196.93 54509.00 88888.00 2016-07-20 13:00:21.500 202 12578.90 196.93 54508.97 88888.00 2016-07-20 13:00:21.625 202 12578.83 196.93 54509.03 88888.00 2016-07-20 13:00:21.750 202 12578.77 196.88 54509.00 88888.00 2016-07-20 13:00:21.875 202 12578.75 196.90 54508.97 88888.00 2016-07-20 13:00:22.000 202 12578.73 196.90 54508.97 88888.00 2016-07-20 13:00:22.125 202 12578.65 196.88 54509.00 88888.00 2016-07-20 13:00:22.250 202 12578.58 196.85 54509.05 88888.00 2016-07-20 13:00:22.375 202 12578.62 196.85 54509.03 88888.00 2016-07-20 13:00:22.500 202 12578.58 196.88 54509.05 88888.00 2016-07-20 13:00:22.625 202 12578.45 196.85 54509.03 88888.00 2016-07-20 13:00:22.750 202 12578.38 196.85 54509.00 88888.00 2016-07-20 13:00:22.875 202 12578.38 196.85 54509.00 88888.00 2016-07-20 13:00:23.000 202 12578.35 196.85 54509.00 88888.00 2016-07-20 13:00:23.125 202 12578.33 196.85 54509.00 88888.00 2016-07-20 13:00:23.250 202 12578.25 196.80 54509.03 88888.00 2016-07-20 13:00:23.375 202 12578.23 196.80 54509.00 88888.00 2016-07-20 13:00:23.500 202 12578.17 196.80 54509.00 88888.00 2016-07-20 13:00:23.625 202 12578.23 196.80 54508.97 88888.00 2016-07-20 13:00:23.750 202 12578.30 196.78 54508.97 88888.00 2016-07-20 13:00:23.875 202 12578.33 196.72 54509.00 88888.00 2016-07-20 13:00:24.000 202 12578.25 196.72 54509.00 88888.00 2016-07-20 13:00:24.125 202 12578.12 196.72 54509.00 88888.00 2016-07-20 13:00:24.250 202 12578.05 196.72 54508.97 88888.00 2016-07-20 13:00:24.375 202 12578.05 196.70 54508.97 88888.00 2016-07-20 13:00:24.500 202 12578.08 196.70 54508.97 88888.00 2016-07-20 13:00:24.625 202 12578.05 196.70 54509.00 88888.00 2016-07-20 13:00:24.750 202 12578.00 196.68 54509.00 88888.00 2016-07-20 13:00:24.875 202 12577.95 196.65 54509.00 88888.00 2016-07-20 13:00:25.000 202 12577.92 196.65 54509.00 88888.00 2016-07-20 13:00:25.125 202 12577.85 196.62 54509.03 88888.00 2016-07-20 13:00:25.250 202 12577.75 196.60 54509.03 88888.00 2016-07-20 13:00:25.375 202 12577.75 196.60 54509.03 88888.00 2016-07-20 13:00:25.500 202 12577.75 196.60 54509.03 88888.00 2016-07-20 13:00:25.625 202 12577.75 196.62 54509.03 88888.00 2016-07-20 13:00:25.750 202 12577.75 196.60 54509.00 88888.00 2016-07-20 13:00:25.875 202 12577.80 196.62 54508.97 88888.00 2016-07-20 13:00:26.000 202 12577.65 196.60 54508.97 88888.00 2016-07-20 13:00:26.125 202 12577.60 196.60 54509.00 88888.00 2016-07-20 13:00:26.250 202 12577.55 196.55 54508.97 88888.00 2016-07-20 13:00:26.375 202 12577.55 196.55 54509.00 88888.00 2016-07-20 13:00:26.500 202 12577.55 196.53 54509.00 88888.00 2016-07-20 13:00:26.625 202 12577.52 196.55 54508.97 88888.00 2016-07-20 13:00:26.750 202 12577.45 196.57 54508.97 88888.00 2016-07-20 13:00:26.875 202 12577.40 196.55 54508.97 88888.00 2016-07-20 13:00:27.000 202 12577.35 196.57 54509.00 88888.00 2016-07-20 13:00:27.125 202 12577.33 196.60 54509.00 88888.00 2016-07-20 13:00:27.250 202 12577.30 196.57 54509.03 88888.00 2016-07-20 13:00:27.375 202 12577.33 196.60 54509.03 88888.00 2016-07-20 13:00:27.500 202 12577.27 196.60 54509.03 88888.00 2016-07-20 13:00:27.625 202 12577.25 196.60 54509.03 88888.00 2016-07-20 13:00:27.750 202 12577.20 196.57 54509.03 88888.00 2016-07-20 13:00:27.875 202 12577.12 196.55 54509.00 88888.00 2016-07-20 13:00:28.000 202 12577.15 196.47 54508.95 88888.00 2016-07-20 13:00:28.125 202 12577.10 196.45 54508.95 88888.00 2016-07-20 13:00:28.250 202 12577.08 196.45 54508.97 88888.00 2016-07-20 13:00:28.375 202 12577.12 196.45 54508.97 88888.00 2016-07-20 13:00:28.500 202 12577.05 196.45 54508.97 88888.00 2016-07-20 13:00:28.625 202 12576.98 196.45 54508.97 88888.00 2016-07-20 13:00:28.750 202 12577.00 196.45 54508.97 88888.00 2016-07-20 13:00:28.875 202 12577.02 196.43 54508.97 88888.00 2016-07-20 13:00:29.000 202 12577.00 196.43 54508.97 88888.00 2016-07-20 13:00:29.125 202 12576.92 196.45 54508.97 88888.00 2016-07-20 13:00:29.250 202 12576.88 196.43 54508.95 88888.00 2016-07-20 13:00:29.375 202 12576.92 196.43 54508.95 88888.00 2016-07-20 13:00:29.500 202 12576.92 196.40 54508.93 88888.00 2016-07-20 13:00:29.625 202 12576.90 196.38 54508.93 88888.00 2016-07-20 13:00:29.750 202 12576.95 196.38 54508.95 88888.00 2016-07-20 13:00:29.875 202 12576.88 196.38 54508.95 88888.00 2016-07-20 13:00:30.000 202 12576.85 196.38 54508.95 88888.00 2016-07-20 13:00:30.125 202 12576.83 196.40 54508.93 88888.00 2016-07-20 13:00:30.250 202 12576.77 196.35 54508.95 88888.00 2016-07-20 13:00:30.375 202 12576.77 196.32 54508.95 88888.00 2016-07-20 13:00:30.500 202 12576.83 196.30 54508.93 88888.00 2016-07-20 13:00:30.625 202 12576.80 196.25 54508.90 88888.00 2016-07-20 13:00:30.750 202 12576.75 196.28 54508.93 88888.00 2016-07-20 13:00:30.875 202 12576.73 196.30 54508.90 88888.00 2016-07-20 13:00:31.000 202 12576.73 196.28 54508.90 88888.00 2016-07-20 13:00:31.125 202 12576.73 196.25 54508.90 88888.00 2016-07-20 13:00:31.250 202 12576.70 196.22 54508.90 88888.00 2016-07-20 13:00:31.375 202 12576.67 196.25 54508.88 88888.00 2016-07-20 13:00:31.500 202 12576.62 196.20 54508.88 88888.00 2016-07-20 13:00:31.625 202 12576.58 196.18 54508.88 88888.00 2016-07-20 13:00:31.750 202 12576.60 196.20 54508.90 88888.00 2016-07-20 13:00:31.875 202 12576.65 196.18 54508.90 88888.00 2016-07-20 13:00:32.000 202 12576.65 196.12 54508.85 88888.00 2016-07-20 13:00:32.125 202 12576.65 196.15 54508.85 88888.00 2016-07-20 13:00:32.250 202 12576.65 196.12 54508.88 88888.00 2016-07-20 13:00:32.375 202 12576.67 196.15 54508.90 88888.00 2016-07-20 13:00:32.500 202 12576.62 196.15 54508.88 88888.00 2016-07-20 13:00:32.625 202 12576.70 196.10 54508.88 88888.00 2016-07-20 13:00:32.750 202 12576.70 196.10 54508.85 88888.00 2016-07-20 13:00:32.875 202 12576.65 196.10 54508.85 88888.00 2016-07-20 13:00:33.000 202 12576.65 196.07 54508.82 88888.00 2016-07-20 13:00:33.125 202 12576.70 196.07 54508.85 88888.00 2016-07-20 13:00:33.250 202 12576.70 196.07 54508.85 88888.00 2016-07-20 13:00:33.375 202 12576.65 196.07 54508.85 88888.00 2016-07-20 13:00:33.500 202 12576.60 196.03 54508.82 88888.00 2016-07-20 13:00:33.625 202 12576.58 196.05 54508.82 88888.00 2016-07-20 13:00:33.750 202 12576.60 196.05 54508.82 88888.00 2016-07-20 13:00:33.875 202 12576.60 196.05 54508.82 88888.00 2016-07-20 13:00:34.000 202 12576.60 196.05 54508.82 88888.00 2016-07-20 13:00:34.125 202 12576.58 196.05 54508.80 88888.00 2016-07-20 13:00:34.250 202 12576.55 196.00 54508.80 88888.00 2016-07-20 13:00:34.375 202 12576.55 196.00 54508.80 88888.00 2016-07-20 13:00:34.500 202 12576.55 195.97 54508.78 88888.00 2016-07-20 13:00:34.625 202 12576.50 196.03 54508.78 88888.00 2016-07-20 13:00:34.750 202 12576.50 196.03 54508.78 88888.00 2016-07-20 13:00:34.875 202 12576.48 196.00 54508.78 88888.00 2016-07-20 13:00:35.000 202 12576.50 196.00 54508.78 88888.00 2016-07-20 13:00:35.125 202 12576.52 196.00 54508.75 88888.00 2016-07-20 13:00:35.250 202 12576.45 196.00 54508.75 88888.00 2016-07-20 13:00:35.375 202 12576.45 196.03 54508.72 88888.00 2016-07-20 13:00:35.500 202 12576.42 196.03 54508.72 88888.00 2016-07-20 13:00:35.625 202 12576.42 196.03 54508.75 88888.00 2016-07-20 13:00:35.750 202 12576.42 196.03 54508.75 88888.00 2016-07-20 13:00:35.875 202 12576.42 196.03 54508.72 88888.00 2016-07-20 13:00:36.000 202 12576.45 196.03 54508.70 88888.00 2016-07-20 13:00:36.125 202 12576.40 196.03 54508.68 88888.00 2016-07-20 13:00:36.250 202 12576.35 196.03 54508.70 88888.00 2016-07-20 13:00:36.375 202 12576.33 196.05 54508.70 88888.00 2016-07-20 13:00:36.500 202 12576.27 196.07 54508.70 88888.00 2016-07-20 13:00:36.625 202 12576.33 196.10 54508.70 88888.00 2016-07-20 13:00:36.750 202 12576.35 196.10 54508.70 88888.00 2016-07-20 13:00:36.875 202 12576.35 196.10 54508.65 88888.00 2016-07-20 13:00:37.000 202 12576.30 196.07 54508.65 88888.00 2016-07-20 13:00:37.125 202 12576.27 196.07 54508.68 88888.00 2016-07-20 13:00:37.250 202 12576.25 196.07 54508.65 88888.00 2016-07-20 13:00:37.375 202 12576.23 196.10 54508.65 88888.00 2016-07-20 13:00:37.500 202 12576.25 196.10 54508.65 88888.00 2016-07-20 13:00:37.625 202 12576.23 196.12 54508.65 88888.00 2016-07-20 13:00:37.750 202 12576.17 196.15 54508.62 88888.00 2016-07-20 13:00:37.875 202 12576.15 196.10 54508.62 88888.00 2016-07-20 13:00:38.000 202 12576.20 196.07 54508.60 88888.00 2016-07-20 13:00:38.125 202 12576.20 196.07 54508.62 88888.00 2016-07-20 13:00:38.250 202 12576.10 196.10 54508.60 88888.00 2016-07-20 13:00:38.375 202 12576.02 196.12 54508.60 88888.00 2016-07-20 13:00:38.500 202 12576.05 196.12 54508.60 88888.00 2016-07-20 13:00:38.625 202 12576.08 196.15 54508.60 88888.00 2016-07-20 13:00:38.750 202 12576.05 196.10 54508.60 88888.00 2016-07-20 13:00:38.875 202 12576.08 196.10 54508.57 88888.00 2016-07-20 13:00:39.000 202 12576.10 196.12 54508.55 88888.00 2016-07-20 13:00:39.125 202 12576.10 196.10 54508.57 88888.00 2016-07-20 13:00:39.250 202 12576.08 196.10 54508.57 88888.00 2016-07-20 13:00:39.375 202 12576.02 196.07 54508.57 88888.00 2016-07-20 13:00:39.500 202 12575.98 196.12 54508.55 88888.00 2016-07-20 13:00:39.625 202 12575.98 196.15 54508.55 88888.00 2016-07-20 13:00:39.750 202 12576.02 196.15 54508.55 88888.00 2016-07-20 13:00:39.875 202 12575.95 196.12 54508.55 88888.00 2016-07-20 13:00:40.000 202 12575.88 196.10 54508.53 88888.00 2016-07-20 13:00:40.125 202 12575.92 196.10 54508.50 88888.00 2016-07-20 13:00:40.250 202 12575.90 196.07 54508.53 88888.00 2016-07-20 13:00:40.375 202 12575.92 196.10 54508.55 88888.00 2016-07-20 13:00:40.500 202 12575.88 196.12 54508.55 88888.00 2016-07-20 13:00:40.625 202 12575.88 196.12 54508.53 88888.00 2016-07-20 13:00:40.750 202 12575.88 196.12 54508.53 88888.00 2016-07-20 13:00:40.875 202 12575.85 196.10 54508.53 88888.00 2016-07-20 13:00:41.000 202 12575.83 196.10 54508.50 88888.00 2016-07-20 13:00:41.125 202 12575.83 196.10 54508.53 88888.00 2016-07-20 13:00:41.250 202 12575.73 196.10 54508.53 88888.00 2016-07-20 13:00:41.375 202 12575.70 196.12 54508.50 88888.00 2016-07-20 13:00:41.500 202 12575.70 196.12 54508.47 88888.00 2016-07-20 13:00:41.625 202 12575.65 196.12 54508.47 88888.00 2016-07-20 13:00:41.750 202 12575.65 196.12 54508.47 88888.00 2016-07-20 13:00:41.875 202 12575.65 196.12 54508.47 88888.00 2016-07-20 13:00:42.000 202 12575.62 196.15 54508.43 88888.00 2016-07-20 13:00:42.125 202 12575.60 196.18 54508.45 88888.00 2016-07-20 13:00:42.250 202 12575.60 196.12 54508.43 88888.00 2016-07-20 13:00:42.375 202 12575.62 196.12 54508.45 88888.00 2016-07-20 13:00:42.500 202 12575.62 196.12 54508.45 88888.00 2016-07-20 13:00:42.625 202 12575.58 196.18 54508.45 88888.00 2016-07-20 13:00:42.750 202 12575.50 196.15 54508.45 88888.00 2016-07-20 13:00:42.875 202 12575.52 196.18 54508.45 88888.00 2016-07-20 13:00:43.000 202 12575.50 196.18 54508.40 88888.00 2016-07-20 13:00:43.125 202 12575.45 196.18 54508.40 88888.00 2016-07-20 13:00:43.250 202 12575.40 196.18 54508.40 88888.00 2016-07-20 13:00:43.375 202 12575.40 196.20 54508.38 88888.00 2016-07-20 13:00:43.500 202 12575.33 196.20 54508.40 88888.00 2016-07-20 13:00:43.625 202 12575.27 196.18 54508.40 88888.00 2016-07-20 13:00:43.750 202 12575.27 196.20 54508.38 88888.00 2016-07-20 13:00:43.875 202 12575.33 196.20 54508.38 88888.00 2016-07-20 13:00:44.000 202 12575.30 196.22 54508.35 88888.00 2016-07-20 13:00:44.125 202 12575.30 196.20 54508.32 88888.00 2016-07-20 13:00:44.250 202 12575.27 196.18 54508.35 88888.00 2016-07-20 13:00:44.375 202 12575.27 196.20 54508.32 88888.00 2016-07-20 13:00:44.500 202 12575.23 196.20 54508.30 88888.00 2016-07-20 13:00:44.625 202 12575.25 196.20 54508.30 88888.00 2016-07-20 13:00:44.750 202 12575.25 196.20 54508.32 88888.00 2016-07-20 13:00:44.875 202 12575.25 196.20 54508.35 88888.00 2016-07-20 13:00:45.000 202 12575.20 196.15 54508.35 88888.00 2016-07-20 13:00:45.125 202 12575.17 196.15 54508.32 88888.00 2016-07-20 13:00:45.250 202 12575.08 196.18 54508.32 88888.00 2016-07-20 13:00:45.375 202 12575.10 196.20 54508.32 88888.00 2016-07-20 13:00:45.500 202 12575.08 196.25 54508.30 88888.00 2016-07-20 13:00:45.625 202 12575.00 196.22 54508.28 88888.00 2016-07-20 13:00:45.750 202 12574.92 196.18 54508.25 88888.00 2016-07-20 13:00:45.875 202 12574.92 196.22 54508.28 88888.00 2016-07-20 13:00:46.000 202 12574.92 196.18 54508.25 88888.00 2016-07-20 13:00:46.125 202 12574.92 196.18 54508.25 88888.00 2016-07-20 13:00:46.250 202 12574.85 196.18 54508.28 88888.00 2016-07-20 13:00:46.375 202 12574.85 196.20 54508.25 88888.00 2016-07-20 13:00:46.500 202 12574.85 196.20 54508.20 88888.00 2016-07-20 13:00:46.625 202 12574.83 196.25 54508.20 88888.00 2016-07-20 13:00:46.750 202 12574.75 196.22 54508.20 88888.00 2016-07-20 13:00:46.875 202 12574.73 196.22 54508.22 88888.00 2016-07-20 13:00:47.000 202 12574.70 196.22 54508.20 88888.00 2016-07-20 13:00:47.125 202 12574.73 196.22 54508.20 88888.00 2016-07-20 13:00:47.250 202 12574.67 196.20 54508.18 88888.00 2016-07-20 13:00:47.375 202 12574.67 196.22 54508.20 88888.00 2016-07-20 13:00:47.500 202 12574.60 196.18 54508.18 88888.00 2016-07-20 13:00:47.625 202 12574.55 196.22 54508.20 88888.00 2016-07-20 13:00:47.750 202 12574.52 196.22 54508.15 88888.00 2016-07-20 13:00:47.875 202 12574.55 196.25 54508.20 88888.00 2016-07-20 13:00:48.000 202 12574.60 196.22 54508.18 88888.00 2016-07-20 13:00:48.125 202 12574.58 196.28 54508.18 88888.00 2016-07-20 13:00:48.250 202 12574.45 196.28 54508.18 88888.00 2016-07-20 13:00:48.375 202 12574.42 196.30 54508.20 88888.00 2016-07-20 13:00:48.500 202 12574.40 196.30 54508.18 88888.00 2016-07-20 13:00:48.625 202 12574.40 196.32 54508.15 88888.00 2016-07-20 13:00:48.750 202 12574.35 196.32 54508.15 88888.00 2016-07-20 13:00:48.875 202 12574.27 196.32 54508.15 88888.00 2016-07-20 13:00:49.000 202 12574.25 196.32 54508.15 88888.00 2016-07-20 13:00:49.125 202 12574.25 196.32 54508.15 88888.00 2016-07-20 13:00:49.250 202 12574.23 196.32 54508.12 88888.00 2016-07-20 13:00:49.375 202 12574.25 196.35 54508.12 88888.00 2016-07-20 13:00:49.500 202 12574.23 196.38 54508.12 88888.00 2016-07-20 13:00:49.625 202 12574.17 196.35 54508.10 88888.00 2016-07-20 13:00:49.750 202 12574.08 196.32 54508.07 88888.00 2016-07-20 13:00:49.875 202 12574.05 196.35 54508.10 88888.00 2016-07-20 13:00:50.000 202 12574.08 196.38 54508.10 88888.00 2016-07-20 13:00:50.125 202 12574.02 196.38 54508.07 88888.00 2016-07-20 13:00:50.250 202 12573.98 196.35 54508.10 88888.00 2016-07-20 13:00:50.375 202 12574.02 196.38 54508.07 88888.00 2016-07-20 13:00:50.500 202 12573.95 196.38 54508.05 88888.00 2016-07-20 13:00:50.625 202 12573.90 196.43 54508.03 88888.00 2016-07-20 13:00:50.750 202 12573.92 196.45 54508.05 88888.00 2016-07-20 13:00:50.875 202 12573.83 196.45 54508.03 88888.00 2016-07-20 13:00:51.000 202 12573.77 196.43 54508.03 88888.00 2016-07-20 13:00:51.125 202 12573.77 196.45 54508.05 88888.00 2016-07-20 13:00:51.250 202 12573.73 196.45 54508.05 88888.00 2016-07-20 13:00:51.375 202 12573.70 196.45 54508.05 88888.00 2016-07-20 13:00:51.500 202 12573.67 196.47 54508.05 88888.00 2016-07-20 13:00:51.625 202 12573.73 196.47 54508.03 88888.00 2016-07-20 13:00:51.750 202 12573.70 196.50 54508.05 88888.00 2016-07-20 13:00:51.875 202 12573.60 196.53 54508.03 88888.00 2016-07-20 13:00:52.000 202 12573.58 196.53 54508.03 88888.00 2016-07-20 13:00:52.125 202 12573.55 196.55 54508.00 88888.00 2016-07-20 13:00:52.250 202 12573.45 196.55 54508.00 88888.00 2016-07-20 13:00:52.375 202 12573.48 196.55 54507.97 88888.00 2016-07-20 13:00:52.500 202 12573.48 196.57 54507.97 88888.00 2016-07-20 13:00:52.625 202 12573.42 196.57 54507.97 88888.00 2016-07-20 13:00:52.750 202 12573.42 196.57 54508.00 88888.00 2016-07-20 13:00:52.875 202 12573.45 196.60 54508.00 88888.00 2016-07-20 13:00:53.000 202 12573.40 196.60 54507.95 88888.00 2016-07-20 13:00:53.125 202 12573.35 196.60 54507.97 88888.00 2016-07-20 13:00:53.250 202 12573.25 196.60 54508.00 88888.00 2016-07-20 13:00:53.375 202 12573.23 196.60 54507.97 88888.00 2016-07-20 13:00:53.500 202 12573.25 196.62 54507.95 88888.00 2016-07-20 13:00:53.625 202 12573.23 196.62 54507.95 88888.00 2016-07-20 13:00:53.750 202 12573.17 196.65 54507.95 88888.00 2016-07-20 13:00:53.875 202 12573.15 196.65 54507.95 88888.00 2016-07-20 13:00:54.000 202 12573.12 196.65 54507.95 88888.00 2016-07-20 13:00:54.125 202 12573.12 196.65 54507.95 88888.00 2016-07-20 13:00:54.250 202 12573.02 196.65 54507.93 88888.00 2016-07-20 13:00:54.375 202 12573.08 196.70 54507.90 88888.00 2016-07-20 13:00:54.500 202 12573.08 196.68 54507.90 88888.00 2016-07-20 13:00:54.625 202 12573.02 196.70 54507.90 88888.00 2016-07-20 13:00:54.750 202 12572.95 196.70 54507.88 88888.00 2016-07-20 13:00:54.875 202 12572.92 196.72 54507.90 88888.00 2016-07-20 13:00:55.000 202 12572.95 196.72 54507.90 88888.00 2016-07-20 13:00:55.125 202 12572.92 196.72 54507.90 88888.00 2016-07-20 13:00:55.250 202 12572.83 196.70 54507.88 88888.00 2016-07-20 13:00:55.375 202 12572.85 196.72 54507.88 88888.00 2016-07-20 13:00:55.500 202 12572.83 196.75 54507.88 88888.00 2016-07-20 13:00:55.625 202 12572.85 196.75 54507.90 88888.00 2016-07-20 13:00:55.750 202 12572.80 196.75 54507.90 88888.00 2016-07-20 13:00:55.875 202 12572.77 196.78 54507.85 88888.00 2016-07-20 13:00:56.000 202 12572.70 196.78 54507.82 88888.00 2016-07-20 13:00:56.125 202 12572.70 196.80 54507.85 88888.00 2016-07-20 13:00:56.250 202 12572.62 196.80 54507.85 88888.00 2016-07-20 13:00:56.375 202 12572.65 196.80 54507.82 88888.00 2016-07-20 13:00:56.500 202 12572.65 196.78 54507.80 88888.00 2016-07-20 13:00:56.625 202 12572.70 196.78 54507.80 88888.00 2016-07-20 13:00:56.750 202 12572.70 196.78 54507.82 88888.00 2016-07-20 13:00:56.875 202 12572.73 196.80 54507.80 88888.00 2016-07-20 13:00:57.000 202 12572.67 196.80 54507.78 88888.00 2016-07-20 13:00:57.125 202 12572.62 196.82 54507.78 88888.00 2016-07-20 13:00:57.250 202 12572.60 196.80 54507.78 88888.00 2016-07-20 13:00:57.375 202 12572.58 196.80 54507.78 88888.00 2016-07-20 13:00:57.500 202 12572.42 196.82 54507.78 88888.00 2016-07-20 13:00:57.625 202 12572.42 196.82 54507.75 88888.00 2016-07-20 13:00:57.750 202 12572.40 196.82 54507.75 88888.00 2016-07-20 13:00:57.875 202 12572.42 196.82 54507.72 88888.00 2016-07-20 13:00:58.000 202 12572.40 196.85 54507.75 88888.00 2016-07-20 13:00:58.125 202 12572.42 196.85 54507.72 88888.00 2016-07-20 13:00:58.250 202 12572.35 196.82 54507.70 88888.00 2016-07-20 13:00:58.375 202 12572.35 196.88 54507.68 88888.00 2016-07-20 13:00:58.500 202 12572.27 196.85 54507.70 88888.00 2016-07-20 13:00:58.625 202 12572.23 196.85 54507.70 88888.00 2016-07-20 13:00:58.750 202 12572.25 196.85 54507.70 88888.00 2016-07-20 13:00:58.875 202 12572.25 196.85 54507.70 88888.00 2016-07-20 13:00:59.000 202 12572.23 196.85 54507.68 88888.00 2016-07-20 13:00:59.125 202 12572.23 196.85 54507.68 88888.00 2016-07-20 13:00:59.250 202 12572.20 196.85 54507.65 88888.00 2016-07-20 13:00:59.375 202 12572.17 196.88 54507.68 88888.00 2016-07-20 13:00:59.500 202 12572.12 196.85 54507.65 88888.00 2016-07-20 13:00:59.625 202 12572.12 196.88 54507.65 88888.00 2016-07-20 13:00:59.750 202 12572.17 196.88 54507.62 88888.00 2016-07-20 13:00:59.875 202 12572.17 196.85 54507.60 88888.00 2016-07-20 13:01:00.000 202 12572.15 196.88 54507.62 88888.00 2016-07-20 13:01:00.125 202 12572.17 196.88 54507.62 88888.00 2016-07-20 13:01:00.250 202 12572.12 196.85 54507.62 88888.00 2016-07-20 13:01:00.375 202 12572.15 196.85 54507.60 88888.00 2016-07-20 13:01:00.500 202 12572.15 196.85 54507.60 88888.00 2016-07-20 13:01:00.625 202 12572.10 196.90 54507.62 88888.00 2016-07-20 13:01:00.750 202 12572.05 196.90 54507.60 88888.00 2016-07-20 13:01:00.875 202 12572.02 196.88 54507.60 88888.00 2016-07-20 13:01:01.000 202 12572.00 196.88 54507.57 88888.00 2016-07-20 13:01:01.125 202 12572.00 196.88 54507.57 88888.00 2016-07-20 13:01:01.250 202 12571.92 196.88 54507.57 88888.00 2016-07-20 13:01:01.375 202 12571.92 196.88 54507.55 88888.00 2016-07-20 13:01:01.500 202 12571.95 196.90 54507.55 88888.00 2016-07-20 13:01:01.625 202 12571.98 196.90 54507.55 88888.00 2016-07-20 13:01:01.750 202 12571.92 196.85 54507.55 88888.00 2016-07-20 13:01:01.875 202 12571.88 196.85 54507.55 88888.00 2016-07-20 13:01:02.000 202 12571.88 196.85 54507.53 88888.00 2016-07-20 13:01:02.125 202 12571.92 196.85 54507.55 88888.00 2016-07-20 13:01:02.250 202 12571.90 196.85 54507.50 88888.00 2016-07-20 13:01:02.375 202 12571.95 196.88 54507.47 88888.00 2016-07-20 13:01:02.500 202 12571.92 196.85 54507.47 88888.00 2016-07-20 13:01:02.625 202 12571.90 196.85 54507.45 88888.00 2016-07-20 13:01:02.750 202 12571.85 196.85 54507.45 88888.00 2016-07-20 13:01:02.875 202 12571.83 196.85 54507.43 88888.00 2016-07-20 13:01:03.000 202 12571.85 196.88 54507.43 88888.00 2016-07-20 13:01:03.125 202 12571.80 196.85 54507.43 88888.00 2016-07-20 13:01:03.250 202 12571.73 196.85 54507.43 88888.00 2016-07-20 13:01:03.375 202 12571.70 196.85 54507.45 88888.00 2016-07-20 13:01:03.500 202 12571.62 196.88 54507.45 88888.00 2016-07-20 13:01:03.625 202 12571.58 196.88 54507.40 88888.00 2016-07-20 13:01:03.750 202 12571.60 196.88 54507.40 88888.00 2016-07-20 13:01:03.875 202 12571.62 196.88 54507.38 88888.00 2016-07-20 13:01:04.000 202 12571.62 196.85 54507.35 88888.00 2016-07-20 13:01:04.125 202 12571.65 196.88 54507.38 88888.00 2016-07-20 13:01:04.250 202 12571.52 196.88 54507.38 88888.00 2016-07-20 13:01:04.375 202 12571.52 196.88 54507.32 88888.00 2016-07-20 13:01:04.500 202 12571.52 196.85 54507.32 88888.00 2016-07-20 13:01:04.625 202 12571.50 196.88 54507.32 88888.00 2016-07-20 13:01:04.750 202 12571.48 196.90 54507.30 88888.00 2016-07-20 13:01:04.875 202 12571.45 196.88 54507.30 88888.00 2016-07-20 13:01:05.000 202 12571.35 196.90 54507.28 88888.00 2016-07-20 13:01:05.125 202 12571.35 196.90 54507.30 88888.00 2016-07-20 13:01:05.250 202 12571.33 196.88 54507.28 88888.00 2016-07-20 13:01:05.375 202 12571.33 196.88 54507.28 88888.00 2016-07-20 13:01:05.500 202 12571.30 196.90 54507.30 88888.00 2016-07-20 13:01:05.625 202 12571.33 196.88 54507.30 88888.00 2016-07-20 13:01:05.750 202 12571.33 196.90 54507.25 88888.00 2016-07-20 13:01:05.875 202 12571.35 196.90 54507.25 88888.00 2016-07-20 13:01:06.000 202 12571.33 196.88 54507.22 88888.00 2016-07-20 13:01:06.125 202 12571.27 196.88 54507.22 88888.00 2016-07-20 13:01:06.250 202 12571.23 196.88 54507.20 88888.00 2016-07-20 13:01:06.375 202 12571.20 196.93 54507.20 88888.00 2016-07-20 13:01:06.500 202 12571.20 196.93 54507.18 88888.00 2016-07-20 13:01:06.625 202 12571.20 196.93 54507.18 88888.00 2016-07-20 13:01:06.750 202 12571.23 196.95 54507.18 88888.00 2016-07-20 13:01:06.875 202 12571.17 196.95 54507.15 88888.00 2016-07-20 13:01:07.000 202 12571.12 196.95 54507.15 88888.00 2016-07-20 13:01:07.125 202 12571.10 196.93 54507.12 88888.00 2016-07-20 13:01:07.250 202 12571.08 196.93 54507.12 88888.00 2016-07-20 13:01:07.375 202 12571.15 196.95 54507.10 88888.00 2016-07-20 13:01:07.500 202 12571.17 196.97 54507.07 88888.00 2016-07-20 13:01:07.625 202 12571.15 197.00 54507.05 88888.00 2016-07-20 13:01:07.750 202 12571.10 197.03 54507.05 88888.00 2016-07-20 13:01:07.875 202 12571.12 197.05 54507.07 88888.00 2016-07-20 13:01:08.000 202 12571.15 197.03 54507.05 88888.00 2016-07-20 13:01:08.125 202 12571.10 197.03 54507.05 88888.00 2016-07-20 13:01:08.250 202 12571.02 197.03 54507.03 88888.00 2016-07-20 13:01:08.375 202 12571.08 197.05 54507.03 88888.00 2016-07-20 13:01:08.500 202 12571.08 197.05 54507.00 88888.00 2016-07-20 13:01:08.625 202 12571.10 197.05 54507.00 88888.00 2016-07-20 13:01:08.750 202 12571.15 197.05 54507.00 88888.00 2016-07-20 13:01:08.875 202 12571.12 197.07 54506.97 88888.00 2016-07-20 13:01:09.000 202 12571.10 197.07 54506.93 88888.00 2016-07-20 13:01:09.125 202 12571.10 197.07 54506.95 88888.00 2016-07-20 13:01:09.250 202 12571.10 197.05 54506.93 88888.00 2016-07-20 13:01:09.375 202 12571.05 197.07 54506.93 88888.00 2016-07-20 13:01:09.500 202 12571.05 197.07 54506.90 88888.00 2016-07-20 13:01:09.625 202 12571.08 197.10 54506.88 88888.00 2016-07-20 13:01:09.750 202 12571.12 197.10 54506.88 88888.00 2016-07-20 13:01:09.875 202 12571.12 197.10 54506.85 88888.00 2016-07-20 13:01:10.000 202 12571.10 197.10 54506.80 88888.00 2016-07-20 13:01:10.125 202 12571.08 197.10 54506.80 88888.00 2016-07-20 13:01:10.250 202 12571.05 197.07 54506.82 88888.00 2016-07-20 13:01:10.375 202 12571.10 197.10 54506.80 88888.00 2016-07-20 13:01:10.500 202 12571.10 197.12 54506.78 88888.00 2016-07-20 13:01:10.625 202 12571.12 197.12 54506.78 88888.00 2016-07-20 13:01:10.750 202 12571.12 197.12 54506.75 88888.00 2016-07-20 13:01:10.875 202 12571.15 197.12 54506.75 88888.00 2016-07-20 13:01:11.000 202 12571.08 197.12 54506.70 88888.00 2016-07-20 13:01:11.125 202 12571.05 197.15 54506.70 88888.00 2016-07-20 13:01:11.250 202 12571.02 197.15 54506.70 88888.00 2016-07-20 13:01:11.375 202 12571.05 197.18 54506.68 88888.00 2016-07-20 13:01:11.500 202 12571.10 197.20 54506.65 88888.00 2016-07-20 13:01:11.625 202 12571.20 197.20 54506.65 88888.00 2016-07-20 13:01:11.750 202 12571.15 197.18 54506.65 88888.00 2016-07-20 13:01:11.875 202 12571.08 197.18 54506.65 88888.00 2016-07-20 13:01:12.000 202 12571.05 197.18 54506.62 88888.00 2016-07-20 13:01:12.125 202 12571.10 197.20 54506.65 88888.00 2016-07-20 13:01:12.250 202 12571.12 197.18 54506.60 88888.00 2016-07-20 13:01:12.375 202 12571.15 197.20 54506.57 88888.00 2016-07-20 13:01:12.500 202 12571.10 197.22 54506.57 88888.00 2016-07-20 13:01:12.625 202 12571.02 197.22 54506.57 88888.00 2016-07-20 13:01:12.750 202 12570.98 197.25 54506.55 88888.00 2016-07-20 13:01:12.875 202 12571.00 197.22 54506.55 88888.00 2016-07-20 13:01:13.000 202 12571.05 197.28 54506.50 88888.00 2016-07-20 13:01:13.125 202 12571.10 197.28 54506.53 88888.00 2016-07-20 13:01:13.250 202 12571.05 197.25 54506.50 88888.00 2016-07-20 13:01:13.375 202 12571.00 197.25 54506.50 88888.00 2016-07-20 13:01:13.500 202 12570.95 197.28 54506.47 88888.00 2016-07-20 13:01:13.625 202 12571.00 197.28 54506.45 88888.00 2016-07-20 13:01:13.750 202 12571.00 197.25 54506.40 88888.00 2016-07-20 13:01:13.875 202 12571.02 197.28 54506.43 88888.00 2016-07-20 13:01:14.000 202 12571.02 197.28 54506.43 88888.00 2016-07-20 13:01:14.125 202 12571.02 197.30 54506.43 88888.00 2016-07-20 13:01:14.250 202 12570.98 197.30 54506.40 88888.00 2016-07-20 13:01:14.375 202 12570.92 197.32 54506.40 88888.00 2016-07-20 13:01:14.500 202 12570.92 197.35 54506.40 88888.00 2016-07-20 13:01:14.625 202 12571.00 197.30 54506.38 88888.00 2016-07-20 13:01:14.750 202 12571.05 197.32 54506.35 88888.00 2016-07-20 13:01:14.875 202 12571.00 197.35 54506.35 88888.00 2016-07-20 13:01:15.000 202 12570.95 197.35 54506.35 88888.00 2016-07-20 13:01:15.125 202 12571.05 197.38 54506.35 88888.00 2016-07-20 13:01:15.250 202 12571.10 197.32 54506.35 88888.00 2016-07-20 13:01:15.375 202 12571.17 197.35 54506.30 88888.00 2016-07-20 13:01:15.500 202 12571.15 197.38 54506.28 88888.00 2016-07-20 13:01:15.625 202 12571.12 197.40 54506.22 88888.00 2016-07-20 13:01:15.750 202 12571.05 197.40 54506.20 88888.00 2016-07-20 13:01:15.875 202 12571.00 197.40 54506.22 88888.00 2016-07-20 13:01:16.000 202 12571.02 197.38 54506.22 88888.00 2016-07-20 13:01:16.125 202 12571.08 197.38 54506.22 88888.00 2016-07-20 13:01:16.250 202 12571.02 197.38 54506.22 88888.00 2016-07-20 13:01:16.375 202 12571.05 197.40 54506.20 88888.00 2016-07-20 13:01:16.500 202 12571.08 197.38 54506.15 88888.00 2016-07-20 13:01:16.625 202 12571.10 197.38 54506.15 88888.00 2016-07-20 13:01:16.750 202 12571.10 197.35 54506.12 88888.00 2016-07-20 13:01:16.875 202 12571.10 197.38 54506.12 88888.00 2016-07-20 13:01:17.000 202 12571.02 197.40 54506.12 88888.00 2016-07-20 13:01:17.125 202 12571.02 197.40 54506.10 88888.00 2016-07-20 13:01:17.250 202 12571.00 197.43 54506.12 88888.00 2016-07-20 13:01:17.375 202 12571.02 197.40 54506.10 88888.00 2016-07-20 13:01:17.500 202 12571.02 197.43 54506.10 88888.00 2016-07-20 13:01:17.625 202 12571.02 197.43 54506.10 88888.00 2016-07-20 13:01:17.750 202 12571.05 197.43 54506.07 88888.00 2016-07-20 13:01:17.875 202 12571.10 197.43 54506.05 88888.00 2016-07-20 13:01:18.000 202 12571.02 197.40 54506.03 88888.00 2016-07-20 13:01:18.125 202 12570.98 197.43 54506.03 88888.00 2016-07-20 13:01:18.250 202 12571.00 197.43 54506.03 88888.00 2016-07-20 13:01:18.375 202 12571.08 197.43 54506.00 88888.00 2016-07-20 13:01:18.500 202 12571.10 197.43 54506.00 88888.00 2016-07-20 13:01:18.625 202 12571.10 197.43 54506.00 88888.00 2016-07-20 13:01:18.750 202 12571.08 197.43 54505.95 88888.00 2016-07-20 13:01:18.875 202 12571.05 197.45 54505.95 88888.00 2016-07-20 13:01:19.000 202 12571.05 197.45 54505.93 88888.00 2016-07-20 13:01:19.125 202 12570.98 197.40 54505.95 88888.00 2016-07-20 13:01:19.250 202 12570.95 197.40 54505.95 88888.00 2016-07-20 13:01:19.375 202 12571.05 197.40 54505.93 88888.00 2016-07-20 13:01:19.500 202 12571.05 197.43 54505.90 88888.00 2016-07-20 13:01:19.625 202 12571.00 197.43 54505.90 88888.00 2016-07-20 13:01:19.750 202 12571.00 197.43 54505.90 88888.00 2016-07-20 13:01:19.875 202 12571.02 197.40 54505.90 88888.00 2016-07-20 13:01:20.000 202 12571.02 197.40 54505.88 88888.00 2016-07-20 13:01:20.125 202 12571.02 197.40 54505.85 88888.00 2016-07-20 13:01:20.250 202 12570.98 197.38 54505.82 88888.00 2016-07-20 13:01:20.375 202 12570.90 197.40 54505.82 88888.00 2016-07-20 13:01:20.500 202 12570.88 197.38 54505.82 88888.00 2016-07-20 13:01:20.625 202 12570.90 197.38 54505.82 88888.00 2016-07-20 13:01:20.750 202 12570.95 197.38 54505.80 88888.00 2016-07-20 13:01:20.875 202 12571.00 197.40 54505.80 88888.00 2016-07-20 13:01:21.000 202 12571.02 197.38 54505.78 88888.00 2016-07-20 13:01:21.125 202 12570.98 197.38 54505.78 88888.00 2016-07-20 13:01:21.250 202 12570.88 197.35 54505.78 88888.00 2016-07-20 13:01:21.375 202 12570.85 197.38 54505.78 88888.00 2016-07-20 13:01:21.500 202 12570.83 197.38 54505.80 88888.00 2016-07-20 13:01:21.625 202 12570.83 197.35 54505.78 88888.00 2016-07-20 13:01:21.750 202 12570.85 197.32 54505.75 88888.00 2016-07-20 13:01:21.875 202 12570.88 197.32 54505.75 88888.00 2016-07-20 13:01:22.000 202 12570.83 197.30 54505.72 88888.00 2016-07-20 13:01:22.125 202 12570.83 197.30 54505.70 88888.00 2016-07-20 13:01:22.250 202 12570.75 197.28 54505.72 88888.00 2016-07-20 13:01:22.375 202 12570.80 197.28 54505.70 88888.00 2016-07-20 13:01:22.500 202 12570.80 197.28 54505.70 88888.00 2016-07-20 13:01:22.625 202 12570.73 197.28 54505.70 88888.00 2016-07-20 13:01:22.750 202 12570.67 197.28 54505.68 88888.00 2016-07-20 13:01:22.875 202 12570.70 197.30 54505.68 88888.00 2016-07-20 13:01:23.000 202 12570.70 197.25 54505.65 88888.00 2016-07-20 13:01:23.125 202 12570.67 197.25 54505.65 88888.00 2016-07-20 13:01:23.250 202 12570.65 197.25 54505.65 88888.00 2016-07-20 13:01:23.375 202 12570.73 197.28 54505.65 88888.00 2016-07-20 13:01:23.500 202 12570.70 197.25 54505.62 88888.00 2016-07-20 13:01:23.625 202 12570.65 197.25 54505.62 88888.00 2016-07-20 13:01:23.750 202 12570.67 197.22 54505.62 88888.00 2016-07-20 13:01:23.875 202 12570.65 197.22 54505.57 88888.00 2016-07-20 13:01:24.000 202 12570.62 197.20 54505.57 88888.00 2016-07-20 13:01:24.125 202 12570.60 197.20 54505.57 88888.00 2016-07-20 13:01:24.250 202 12570.48 197.18 54505.57 88888.00 2016-07-20 13:01:24.375 202 12570.52 197.18 54505.57 88888.00 2016-07-20 13:01:24.500 202 12570.52 197.18 54505.57 88888.00 2016-07-20 13:01:24.625 202 12570.52 197.18 54505.55 88888.00 2016-07-20 13:01:24.750 202 12570.50 197.20 54505.55 88888.00 2016-07-20 13:01:24.875 202 12570.48 197.18 54505.50 88888.00 2016-07-20 13:01:25.000 202 12570.45 197.15 54505.53 88888.00 2016-07-20 13:01:25.125 202 12570.42 197.15 54505.53 88888.00 2016-07-20 13:01:25.250 202 12570.38 197.12 54505.50 88888.00 2016-07-20 13:01:25.375 202 12570.42 197.12 54505.47 88888.00 2016-07-20 13:01:25.500 202 12570.42 197.15 54505.50 88888.00 2016-07-20 13:01:25.625 202 12570.45 197.15 54505.50 88888.00 2016-07-20 13:01:25.750 202 12570.40 197.12 54505.47 88888.00 2016-07-20 13:01:25.875 202 12570.42 197.07 54505.47 88888.00 2016-07-20 13:01:26.000 202 12570.45 197.07 54505.47 88888.00 2016-07-20 13:01:26.125 202 12570.48 197.05 54505.47 88888.00 2016-07-20 13:01:26.250 202 12570.40 197.05 54505.45 88888.00 2016-07-20 13:01:26.375 202 12570.42 197.05 54505.45 88888.00 2016-07-20 13:01:26.500 202 12570.42 197.03 54505.43 88888.00 2016-07-20 13:01:26.625 202 12570.40 197.05 54505.43 88888.00 2016-07-20 13:01:26.750 202 12570.38 197.07 54505.40 88888.00 2016-07-20 13:01:26.875 202 12570.40 197.05 54505.40 88888.00 2016-07-20 13:01:27.000 202 12570.42 197.03 54505.40 88888.00 2016-07-20 13:01:27.125 202 12570.35 197.00 54505.40 88888.00 2016-07-20 13:01:27.250 202 12570.30 197.00 54505.38 88888.00 2016-07-20 13:01:27.375 202 12570.33 197.00 54505.38 88888.00 2016-07-20 13:01:27.500 202 12570.33 197.00 54505.38 88888.00 2016-07-20 13:01:27.625 202 12570.33 197.03 54505.38 88888.00 2016-07-20 13:01:27.750 202 12570.30 197.00 54505.35 88888.00 2016-07-20 13:01:27.875 202 12570.30 197.00 54505.32 88888.00 2016-07-20 13:01:28.000 202 12570.27 196.97 54505.30 88888.00 2016-07-20 13:01:28.125 202 12570.25 196.97 54505.32 88888.00 2016-07-20 13:01:28.250 202 12570.25 196.97 54505.30 88888.00 2016-07-20 13:01:28.375 202 12570.23 197.00 54505.28 88888.00 2016-07-20 13:01:28.500 202 12570.17 196.97 54505.25 88888.00 2016-07-20 13:01:28.625 202 12570.20 196.95 54505.28 88888.00 2016-07-20 13:01:28.750 202 12570.17 196.95 54505.28 88888.00 2016-07-20 13:01:28.875 202 12570.08 196.95 54505.28 88888.00 2016-07-20 13:01:29.000 202 12570.05 196.97 54505.25 88888.00 2016-07-20 13:01:29.125 202 12570.08 196.95 54505.25 88888.00 2016-07-20 13:01:29.250 202 12570.10 196.93 54505.22 88888.00 2016-07-20 13:01:29.375 202 12570.08 196.93 54505.20 88888.00 2016-07-20 13:01:29.500 202 12570.08 196.95 54505.22 88888.00 2016-07-20 13:01:29.625 202 12570.10 196.97 54505.22 88888.00 2016-07-20 13:01:29.750 202 12570.08 196.97 54505.20 88888.00 2016-07-20 13:01:29.875 202 12570.05 196.97 54505.20 88888.00 2016-07-20 13:01:30.000 202 12570.00 196.97 54505.18 88888.00 2016-07-20 13:01:30.125 202 12570.00 196.97 54505.18 88888.00 2016-07-20 13:01:30.250 202 12569.98 196.95 54505.18 88888.00 2016-07-20 13:01:30.375 202 12570.02 196.97 54505.18 88888.00 2016-07-20 13:01:30.500 202 12570.05 196.97 54505.15 88888.00 2016-07-20 13:01:30.625 202 12570.08 196.95 54505.12 88888.00 2016-07-20 13:01:30.750 202 12570.00 196.97 54505.12 88888.00 2016-07-20 13:01:30.875 202 12569.95 196.97 54505.15 88888.00 2016-07-20 13:01:31.000 202 12569.98 197.00 54505.10 88888.00 2016-07-20 13:01:31.125 202 12570.00 197.00 54505.10 88888.00 2016-07-20 13:01:31.250 202 12569.95 196.97 54505.12 88888.00 2016-07-20 13:01:31.375 202 12569.92 197.00 54505.12 88888.00 2016-07-20 13:01:31.500 202 12569.92 197.05 54505.10 88888.00 2016-07-20 13:01:31.625 202 12569.90 197.05 54505.07 88888.00 2016-07-20 13:01:31.750 202 12569.92 197.05 54505.07 88888.00 2016-07-20 13:01:31.875 202 12569.88 197.05 54505.05 88888.00 2016-07-20 13:01:32.000 202 12569.85 197.03 54505.07 88888.00 2016-07-20 13:01:32.125 202 12569.83 197.03 54505.05 88888.00 2016-07-20 13:01:32.250 202 12569.83 197.05 54505.03 88888.00 2016-07-20 13:01:32.375 202 12569.88 197.05 54505.05 88888.00 2016-07-20 13:01:32.500 202 12569.90 197.05 54505.03 88888.00 2016-07-20 13:01:32.625 202 12569.95 197.05 54505.00 88888.00 2016-07-20 13:01:32.750 202 12569.92 197.03 54505.00 88888.00 2016-07-20 13:01:32.875 202 12569.90 197.03 54505.00 88888.00 2016-07-20 13:01:33.000 202 12569.83 197.05 54505.00 88888.00 2016-07-20 13:01:33.125 202 12569.77 197.07 54505.00 88888.00 2016-07-20 13:01:33.250 202 12569.70 197.05 54504.95 88888.00 2016-07-20 13:01:33.375 202 12569.67 197.05 54504.93 88888.00 2016-07-20 13:01:33.500 202 12569.65 197.03 54504.93 88888.00 2016-07-20 13:01:33.625 202 12569.62 197.07 54504.93 88888.00 2016-07-20 13:01:33.750 202 12569.58 197.07 54504.95 88888.00 2016-07-20 13:01:33.875 202 12569.55 197.07 54504.93 88888.00 2016-07-20 13:01:34.000 202 12569.55 197.05 54504.90 88888.00 2016-07-20 13:01:34.125 202 12569.62 197.07 54504.90 88888.00 2016-07-20 13:01:34.250 202 12569.62 197.07 54504.90 88888.00 2016-07-20 13:01:34.375 202 12569.65 197.10 54504.90 88888.00 2016-07-20 13:01:34.500 202 12569.65 197.10 54504.85 88888.00 2016-07-20 13:01:34.625 202 12569.65 197.12 54504.85 88888.00 2016-07-20 13:01:34.750 202 12569.62 197.12 54504.85 88888.00 2016-07-20 13:01:34.875 202 12569.58 197.12 54504.82 88888.00 2016-07-20 13:01:35.000 202 12569.55 197.12 54504.80 88888.00 2016-07-20 13:01:35.125 202 12569.52 197.10 54504.82 88888.00 2016-07-20 13:01:35.250 202 12569.55 197.12 54504.82 88888.00 2016-07-20 13:01:35.375 202 12569.60 197.12 54504.80 88888.00 2016-07-20 13:01:35.500 202 12569.50 197.15 54504.82 88888.00 2016-07-20 13:01:35.625 202 12569.42 197.15 54504.80 88888.00 2016-07-20 13:01:35.750 202 12569.42 197.12 54504.80 88888.00 2016-07-20 13:01:35.875 202 12569.40 197.15 54504.80 88888.00 2016-07-20 13:01:36.000 202 12569.42 197.15 54504.80 88888.00 2016-07-20 13:01:36.125 202 12569.38 197.18 54504.80 88888.00 2016-07-20 13:01:36.250 202 12569.33 197.18 54504.80 88888.00 2016-07-20 13:01:36.375 202 12569.40 197.20 54504.78 88888.00 2016-07-20 13:01:36.500 202 12569.40 197.18 54504.78 88888.00 2016-07-20 13:01:36.625 202 12569.42 197.18 54504.75 88888.00 2016-07-20 13:01:36.750 202 12569.45 197.18 54504.75 88888.00 2016-07-20 13:01:36.875 202 12569.45 197.20 54504.72 88888.00 2016-07-20 13:01:37.000 202 12569.42 197.20 54504.72 88888.00 2016-07-20 13:01:37.125 202 12569.42 197.22 54504.72 88888.00 2016-07-20 13:01:37.250 202 12569.45 197.22 54504.70 88888.00 2016-07-20 13:01:37.375 202 12569.50 197.22 54504.70 88888.00 2016-07-20 13:01:37.500 202 12569.48 197.20 54504.68 88888.00 2016-07-20 13:01:37.625 202 12569.48 197.25 54504.65 88888.00 2016-07-20 13:01:37.750 202 12569.38 197.25 54504.68 88888.00 2016-07-20 13:01:37.875 202 12569.33 197.25 54504.65 88888.00 2016-07-20 13:01:38.000 202 12569.38 197.28 54504.65 88888.00 2016-07-20 13:01:38.125 202 12569.45 197.30 54504.68 88888.00 2016-07-20 13:01:38.250 202 12569.42 197.30 54504.62 88888.00 2016-07-20 13:01:38.375 202 12569.40 197.30 54504.65 88888.00 2016-07-20 13:01:38.500 202 12569.40 197.28 54504.65 88888.00 2016-07-20 13:01:38.625 202 12569.38 197.30 54504.60 88888.00 2016-07-20 13:01:38.750 202 12569.42 197.30 54504.57 88888.00 2016-07-20 13:01:38.875 202 12569.55 197.30 54504.55 88888.00 2016-07-20 13:01:39.000 202 12569.58 197.32 54504.53 88888.00 2016-07-20 13:01:39.125 202 12569.52 197.30 54504.55 88888.00 2016-07-20 13:01:39.250 202 12569.42 197.30 54504.53 88888.00 2016-07-20 13:01:39.375 202 12569.40 197.35 54504.53 88888.00 2016-07-20 13:01:39.500 202 12569.35 197.38 54504.55 88888.00 2016-07-20 13:01:39.625 202 12569.38 197.38 54504.53 88888.00 2016-07-20 13:01:39.750 202 12569.38 197.40 54504.50 88888.00 2016-07-20 13:01:39.875 202 12569.38 197.43 54504.50 88888.00 2016-07-20 13:01:40.000 202 12569.35 197.38 54504.50 88888.00 2016-07-20 13:01:40.125 202 12569.35 197.40 54504.50 88888.00 2016-07-20 13:01:40.250 202 12569.30 197.40 54504.47 88888.00 2016-07-20 13:01:40.375 202 12569.33 197.43 54504.47 88888.00 2016-07-20 13:01:40.500 202 12569.33 197.43 54504.43 88888.00 2016-07-20 13:01:40.625 202 12569.30 197.43 54504.43 88888.00 2016-07-20 13:01:40.750 202 12569.30 197.45 54504.40 88888.00 2016-07-20 13:01:40.875 202 12569.33 197.45 54504.40 88888.00 2016-07-20 13:01:41.000 202 12569.35 197.45 54504.38 88888.00 2016-07-20 13:01:41.125 202 12569.33 197.47 54504.40 88888.00 2016-07-20 13:01:41.250 202 12569.27 197.50 54504.38 88888.00 2016-07-20 13:01:41.375 202 12569.27 197.50 54504.35 88888.00 2016-07-20 13:01:41.500 202 12569.25 197.53 54504.35 88888.00 2016-07-20 13:01:41.625 202 12569.27 197.53 54504.35 88888.00 2016-07-20 13:01:41.750 202 12569.30 197.53 54504.35 88888.00 2016-07-20 13:01:41.875 202 12569.30 197.55 54504.32 88888.00 2016-07-20 13:01:42.000 202 12569.30 197.55 54504.32 88888.00 2016-07-20 13:01:42.125 202 12569.27 197.57 54504.30 88888.00 2016-07-20 13:01:42.250 202 12569.25 197.57 54504.30 88888.00 2016-07-20 13:01:42.375 202 12569.25 197.60 54504.30 88888.00 2016-07-20 13:01:42.500 202 12569.25 197.62 54504.28 88888.00 2016-07-20 13:01:42.625 202 12569.25 197.62 54504.28 88888.00 2016-07-20 13:01:42.750 202 12569.25 197.62 54504.28 88888.00 2016-07-20 13:01:42.875 202 12569.23 197.65 54504.28 88888.00 2016-07-20 13:01:43.000 202 12569.25 197.65 54504.25 88888.00 2016-07-20 13:01:43.125 202 12569.27 197.68 54504.25 88888.00 2016-07-20 13:01:43.250 202 12569.27 197.68 54504.25 88888.00 2016-07-20 13:01:43.375 202 12569.30 197.70 54504.22 88888.00 2016-07-20 13:01:43.500 202 12569.25 197.72 54504.20 88888.00 2016-07-20 13:01:43.625 202 12569.27 197.72 54504.20 88888.00 2016-07-20 13:01:43.750 202 12569.30 197.75 54504.20 88888.00 2016-07-20 13:01:43.875 202 12569.25 197.78 54504.20 88888.00 2016-07-20 13:01:44.000 202 12569.17 197.78 54504.18 88888.00 2016-07-20 13:01:44.125 202 12569.17 197.78 54504.18 88888.00 2016-07-20 13:01:44.250 202 12569.20 197.78 54504.15 88888.00 2016-07-20 13:01:44.375 202 12569.20 197.80 54504.15 88888.00 2016-07-20 13:01:44.500 202 12569.08 197.80 54504.15 88888.00 2016-07-20 13:01:44.625 202 12569.00 197.80 54504.12 88888.00 2016-07-20 13:01:44.750 202 12569.00 197.85 54504.10 88888.00 2016-07-20 13:01:44.875 202 12569.00 197.85 54504.10 88888.00 2016-07-20 13:01:45.000 202 12569.00 197.82 54504.07 88888.00 2016-07-20 13:01:45.125 202 12568.95 197.85 54504.10 88888.00 2016-07-20 13:01:45.250 202 12569.00 197.85 54504.10 88888.00 2016-07-20 13:01:45.375 202 12568.95 197.88 54504.07 88888.00 2016-07-20 13:01:45.500 202 12568.95 197.90 54504.07 88888.00 2016-07-20 13:01:45.625 202 12568.95 197.90 54504.05 88888.00 2016-07-20 13:01:45.750 202 12568.95 197.90 54504.05 88888.00 2016-07-20 13:01:45.875 202 12568.92 197.95 54504.03 88888.00 2016-07-20 13:01:46.000 202 12568.92 197.95 54504.05 88888.00 2016-07-20 13:01:46.125 202 12568.90 197.93 54504.03 88888.00 2016-07-20 13:01:46.250 202 12568.90 197.90 54504.00 88888.00 2016-07-20 13:01:46.375 202 12568.95 197.93 54504.03 88888.00 2016-07-20 13:01:46.500 202 12568.90 197.95 54504.00 88888.00 2016-07-20 13:01:46.625 202 12568.88 197.93 54504.00 88888.00 2016-07-20 13:01:46.750 202 12568.85 197.95 54504.00 88888.00 2016-07-20 13:01:46.875 202 12568.83 197.95 54504.00 88888.00 2016-07-20 13:01:47.000 202 12568.77 197.95 54503.97 88888.00 2016-07-20 13:01:47.125 202 12568.73 197.95 54503.97 88888.00 2016-07-20 13:01:47.250 202 12568.77 197.93 54503.97 88888.00 2016-07-20 13:01:47.375 202 12568.85 197.95 54503.93 88888.00 2016-07-20 13:01:47.500 202 12568.85 197.97 54503.93 88888.00 2016-07-20 13:01:47.625 202 12568.88 197.97 54503.93 88888.00 2016-07-20 13:01:47.750 202 12568.90 197.97 54503.93 88888.00 2016-07-20 13:01:47.875 202 12568.83 197.97 54503.93 88888.00 2016-07-20 13:01:48.000 202 12568.77 197.97 54503.90 88888.00 2016-07-20 13:01:48.125 202 12568.77 197.97 54503.90 88888.00 2016-07-20 13:01:48.250 202 12568.75 197.97 54503.90 88888.00 2016-07-20 13:01:48.375 202 12568.77 197.97 54503.88 88888.00 2016-07-20 13:01:48.500 202 12568.75 198.00 54503.90 88888.00 2016-07-20 13:01:48.625 202 12568.75 198.03 54503.90 88888.00 2016-07-20 13:01:48.750 202 12568.70 198.03 54503.88 88888.00 2016-07-20 13:01:48.875 202 12568.70 198.05 54503.88 88888.00 2016-07-20 13:01:49.000 202 12568.73 198.03 54503.85 88888.00 2016-07-20 13:01:49.125 202 12568.62 198.03 54503.82 88888.00 2016-07-20 13:01:49.250 202 12568.58 198.03 54503.82 88888.00 2016-07-20 13:01:49.375 202 12568.62 198.05 54503.82 88888.00 2016-07-20 13:01:49.500 202 12568.58 198.07 54503.80 88888.00 2016-07-20 13:01:49.625 202 12568.55 198.10 54503.80 88888.00 2016-07-20 13:01:49.750 202 12568.58 198.07 54503.78 88888.00 2016-07-20 13:01:49.875 202 12568.62 198.07 54503.78 88888.00 2016-07-20 13:01:50.000 202 12568.65 198.10 54503.78 88888.00 2016-07-20 13:01:50.125 202 12568.60 198.10 54503.78 88888.00 2016-07-20 13:01:50.250 202 12568.55 198.07 54503.82 88888.00 2016-07-20 13:01:50.375 202 12568.52 198.10 54503.78 88888.00 2016-07-20 13:01:50.500 202 12568.58 198.10 54503.78 88888.00 2016-07-20 13:01:50.625 202 12568.55 198.10 54503.72 88888.00 2016-07-20 13:01:50.750 202 12568.58 198.10 54503.75 88888.00 2016-07-20 13:01:50.875 202 12568.58 198.07 54503.72 88888.00 2016-07-20 13:01:51.000 202 12568.55 198.10 54503.70 88888.00 2016-07-20 13:01:51.125 202 12568.50 198.12 54503.75 88888.00 2016-07-20 13:01:51.250 202 12568.48 198.12 54503.72 88888.00 2016-07-20 13:01:51.375 202 12568.48 198.18 54503.72 88888.00 2016-07-20 13:01:51.500 202 12568.48 198.18 54503.70 88888.00 2016-07-20 13:01:51.625 202 12568.45 198.18 54503.70 88888.00 2016-07-20 13:01:51.750 202 12568.45 198.18 54503.70 88888.00 2016-07-20 13:01:51.875 202 12568.40 198.22 54503.70 88888.00 2016-07-20 13:01:52.000 202 12568.35 198.22 54503.65 88888.00 2016-07-20 13:01:52.125 202 12568.30 198.25 54503.65 88888.00 2016-07-20 13:01:52.250 202 12568.30 198.25 54503.65 88888.00 2016-07-20 13:01:52.375 202 12568.40 198.28 54503.65 88888.00 2016-07-20 13:01:52.500 202 12568.40 198.28 54503.62 88888.00 2016-07-20 13:01:52.625 202 12568.40 198.28 54503.62 88888.00 2016-07-20 13:01:52.750 202 12568.35 198.28 54503.65 88888.00 2016-07-20 13:01:52.875 202 12568.35 198.28 54503.62 88888.00 2016-07-20 13:01:53.000 202 12568.40 198.30 54503.60 88888.00 2016-07-20 13:01:53.125 202 12568.40 198.30 54503.62 88888.00 2016-07-20 13:01:53.250 202 12568.27 198.30 54503.62 88888.00 2016-07-20 13:01:53.375 202 12568.30 198.32 54503.62 88888.00 2016-07-20 13:01:53.500 202 12568.33 198.35 54503.60 88888.00 2016-07-20 13:01:53.625 202 12568.27 198.35 54503.57 88888.00 2016-07-20 13:01:53.750 202 12568.23 198.35 54503.57 88888.00 2016-07-20 13:01:53.875 202 12568.25 198.38 54503.55 88888.00 2016-07-20 13:01:54.000 202 12568.25 198.38 54503.55 88888.00 2016-07-20 13:01:54.125 202 12568.20 198.40 54503.55 88888.00 2016-07-20 13:01:54.250 202 12568.17 198.40 54503.55 88888.00 2016-07-20 13:01:54.375 202 12568.17 198.40 54503.55 88888.00 2016-07-20 13:01:54.500 202 12568.20 198.43 54503.53 88888.00 2016-07-20 13:01:54.625 202 12568.20 198.43 54503.53 88888.00 2016-07-20 13:01:54.750 202 12568.15 198.45 54503.53 88888.00 2016-07-20 13:01:54.875 202 12568.08 198.43 54503.53 88888.00 2016-07-20 13:01:55.000 202 12568.08 198.43 54503.47 88888.00 2016-07-20 13:01:55.125 202 12568.08 198.45 54503.47 88888.00 2016-07-20 13:01:55.250 202 12568.12 198.43 54503.45 88888.00 2016-07-20 13:01:55.375 202 12568.15 198.45 54503.45 88888.00 2016-07-20 13:01:55.500 202 12568.12 198.45 54503.45 88888.00 2016-07-20 13:01:55.625 202 12568.12 198.47 54503.43 88888.00 2016-07-20 13:01:55.750 202 12568.10 198.45 54503.40 88888.00 2016-07-20 13:01:55.875 202 12568.05 198.45 54503.40 88888.00 2016-07-20 13:01:56.000 202 12568.02 198.45 54503.38 88888.00 2016-07-20 13:01:56.125 202 12568.05 198.45 54503.35 88888.00 2016-07-20 13:01:56.250 202 12567.98 198.45 54503.38 88888.00 2016-07-20 13:01:56.375 202 12567.95 198.45 54503.38 88888.00 2016-07-20 13:01:56.500 202 12567.98 198.45 54503.38 88888.00 2016-07-20 13:01:56.625 202 12568.02 198.45 54503.35 88888.00 2016-07-20 13:01:56.750 202 12568.00 198.47 54503.38 88888.00 2016-07-20 13:01:56.875 202 12568.00 198.47 54503.35 88888.00 2016-07-20 13:01:57.000 202 12568.02 198.47 54503.32 88888.00 2016-07-20 13:01:57.125 202 12568.08 198.47 54503.30 88888.00 2016-07-20 13:01:57.250 202 12568.02 198.45 54503.35 88888.00 2016-07-20 13:01:57.375 202 12567.98 198.45 54503.35 88888.00 2016-07-20 13:01:57.500 202 12568.00 198.45 54503.32 88888.00 2016-07-20 13:01:57.625 202 12568.00 198.43 54503.30 88888.00 2016-07-20 13:01:57.750 202 12568.05 198.43 54503.28 88888.00 2016-07-20 13:01:57.875 202 12568.02 198.45 54503.28 88888.00 2016-07-20 13:01:58.000 202 12567.92 198.43 54503.28 88888.00 2016-07-20 13:01:58.125 202 12567.90 198.43 54503.28 88888.00 2016-07-20 13:01:58.250 202 12567.92 198.43 54503.28 88888.00 2016-07-20 13:01:58.375 202 12567.98 198.43 54503.22 88888.00 2016-07-20 13:01:58.500 202 12567.98 198.43 54503.22 88888.00 2016-07-20 13:01:58.625 202 12567.92 198.43 54503.20 88888.00 2016-07-20 13:01:58.750 202 12567.92 198.43 54503.20 88888.00 2016-07-20 13:01:58.875 202 12567.98 198.45 54503.20 88888.00 2016-07-20 13:01:59.000 202 12567.95 198.43 54503.18 88888.00 2016-07-20 13:01:59.125 202 12567.98 198.40 54503.18 88888.00 2016-07-20 13:01:59.250 202 12567.95 198.40 54503.18 88888.00 2016-07-20 13:01:59.375 202 12568.00 198.40 54503.18 88888.00 2016-07-20 13:01:59.500 202 12568.02 198.43 54503.15 88888.00 2016-07-20 13:01:59.625 202 12568.02 198.43 54503.12 88888.00 2016-07-20 13:01:59.750 202 12568.02 198.43 54503.12 88888.00 2016-07-20 13:01:59.875 202 12568.10 198.40 54503.15 88888.00 2016-07-20 13:02:00.000 202 12568.10 198.38 54503.12 88888.00 2016-07-20 13:02:00.125 202 12568.10 198.40 54503.10 88888.00 2016-07-20 13:02:00.250 202 12568.08 198.38 54503.10 88888.00 2016-07-20 13:02:00.375 202 12568.12 198.38 54503.07 88888.00 2016-07-20 13:02:00.500 202 12568.15 198.38 54503.07 88888.00 2016-07-20 13:02:00.625 202 12568.10 198.38 54503.10 88888.00 2016-07-20 13:02:00.750 202 12568.02 198.38 54503.07 88888.00 2016-07-20 13:02:00.875 202 12568.02 198.38 54503.05 88888.00 2016-07-20 13:02:01.000 202 12568.12 198.38 54503.03 88888.00 2016-07-20 13:02:01.125 202 12568.17 198.35 54503.03 88888.00 2016-07-20 13:02:01.250 202 12568.15 198.32 54503.03 88888.00 2016-07-20 13:02:01.375 202 12568.15 198.35 54503.03 88888.00 2016-07-20 13:02:01.500 202 12568.20 198.38 54503.00 88888.00 2016-07-20 13:02:01.625 202 12568.20 198.35 54503.00 88888.00 2016-07-20 13:02:01.750 202 12568.20 198.35 54502.97 88888.00 2016-07-20 13:02:01.875 202 12568.17 198.35 54502.95 88888.00 2016-07-20 13:02:02.000 202 12568.23 198.35 54502.95 88888.00 2016-07-20 13:02:02.125 202 12568.27 198.35 54502.95 88888.00 2016-07-20 13:02:02.250 202 12568.25 198.32 54502.93 88888.00 2016-07-20 13:02:02.375 202 12568.27 198.32 54502.93 88888.00 2016-07-20 13:02:02.500 202 12568.30 198.32 54502.90 88888.00 2016-07-20 13:02:02.625 202 12568.33 198.35 54502.93 88888.00 2016-07-20 13:02:02.750 202 12568.30 198.30 54502.90 88888.00 2016-07-20 13:02:02.875 202 12568.23 198.30 54502.90 88888.00 2016-07-20 13:02:03.000 202 12568.25 198.30 54502.90 88888.00 2016-07-20 13:02:03.125 202 12568.30 198.32 54502.88 88888.00 2016-07-20 13:02:03.250 202 12568.30 198.28 54502.88 88888.00 2016-07-20 13:02:03.375 202 12568.33 198.25 54502.85 88888.00 2016-07-20 13:02:03.500 202 12568.33 198.28 54502.85 88888.00 2016-07-20 13:02:03.625 202 12568.27 198.28 54502.85 88888.00 2016-07-20 13:02:03.750 202 12568.30 198.28 54502.85 88888.00 2016-07-20 13:02:03.875 202 12568.35 198.28 54502.82 88888.00 2016-07-20 13:02:04.000 202 12568.38 198.28 54502.80 88888.00 2016-07-20 13:02:04.125 202 12568.38 198.28 54502.80 88888.00 2016-07-20 13:02:04.250 202 12568.35 198.28 54502.78 88888.00 2016-07-20 13:02:04.375 202 12568.35 198.28 54502.78 88888.00 2016-07-20 13:02:04.500 202 12568.40 198.28 54502.78 88888.00 2016-07-20 13:02:04.625 202 12568.40 198.28 54502.78 88888.00 2016-07-20 13:02:04.750 202 12568.35 198.25 54502.78 88888.00 2016-07-20 13:02:04.875 202 12568.33 198.22 54502.75 88888.00 2016-07-20 13:02:05.000 202 12568.38 198.25 54502.70 88888.00 2016-07-20 13:02:05.125 202 12568.40 198.22 54502.72 88888.00 2016-07-20 13:02:05.250 202 12568.35 198.20 54502.72 88888.00 2016-07-20 13:02:05.375 202 12568.38 198.22 54502.72 88888.00 2016-07-20 13:02:05.500 202 12568.33 198.22 54502.72 88888.00 2016-07-20 13:02:05.625 202 12568.35 198.20 54502.72 88888.00 2016-07-20 13:02:05.750 202 12568.40 198.18 54502.70 88888.00 2016-07-20 13:02:05.875 202 12568.40 198.18 54502.70 88888.00 2016-07-20 13:02:06.000 202 12568.40 198.18 54502.70 88888.00 2016-07-20 13:02:06.125 202 12568.38 198.18 54502.70 88888.00 2016-07-20 13:02:06.250 202 12568.33 198.18 54502.68 88888.00 2016-07-20 13:02:06.375 202 12568.38 198.18 54502.65 88888.00 2016-07-20 13:02:06.500 202 12568.42 198.18 54502.62 88888.00 2016-07-20 13:02:06.625 202 12568.42 198.15 54502.60 88888.00 2016-07-20 13:02:06.750 202 12568.45 198.15 54502.60 88888.00 2016-07-20 13:02:06.875 202 12568.40 198.18 54502.60 88888.00 2016-07-20 13:02:07.000 202 12568.40 198.15 54502.60 88888.00 2016-07-20 13:02:07.125 202 12568.38 198.12 54502.60 88888.00 2016-07-20 13:02:07.250 202 12568.38 198.12 54502.57 88888.00 2016-07-20 13:02:07.375 202 12568.38 198.12 54502.60 88888.00 2016-07-20 13:02:07.500 202 12568.35 198.12 54502.60 88888.00 2016-07-20 13:02:07.625 202 12568.42 198.12 54502.57 88888.00 2016-07-20 13:02:07.750 202 12568.45 198.07 54502.57 88888.00 2016-07-20 13:02:07.875 202 12568.42 198.07 54502.55 88888.00 2016-07-20 13:02:08.000 202 12568.45 198.07 54502.55 88888.00 2016-07-20 13:02:08.125 202 12568.48 198.07 54502.57 88888.00 2016-07-20 13:02:08.250 202 12568.45 198.07 54502.55 88888.00 2016-07-20 13:02:08.375 202 12568.45 198.05 54502.55 88888.00 2016-07-20 13:02:08.500 202 12568.42 198.05 54502.53 88888.00 2016-07-20 13:02:08.625 202 12568.45 198.03 54502.53 88888.00 2016-07-20 13:02:08.750 202 12568.45 198.03 54502.53 88888.00 2016-07-20 13:02:08.875 202 12568.42 198.03 54502.53 88888.00 2016-07-20 13:02:09.000 202 12568.40 197.97 54502.50 88888.00 2016-07-20 13:02:09.125 202 12568.38 198.00 54502.50 88888.00 2016-07-20 13:02:09.250 202 12568.42 197.95 54502.50 88888.00 2016-07-20 13:02:09.375 202 12568.45 197.97 54502.50 88888.00 2016-07-20 13:02:09.500 202 12568.40 197.95 54502.50 88888.00 2016-07-20 13:02:09.625 202 12568.38 197.93 54502.45 88888.00 2016-07-20 13:02:09.750 202 12568.42 197.90 54502.47 88888.00 2016-07-20 13:02:09.875 202 12568.42 197.88 54502.50 88888.00 2016-07-20 13:02:10.000 202 12568.38 197.88 54502.47 88888.00 2016-07-20 13:02:10.125 202 12568.40 197.82 54502.47 88888.00 2016-07-20 13:02:10.250 202 12568.40 197.85 54502.45 88888.00 2016-07-20 13:02:10.375 202 12568.40 197.82 54502.45 88888.00 2016-07-20 13:02:10.500 202 12568.35 197.82 54502.43 88888.00 2016-07-20 13:02:10.625 202 12568.40 197.80 54502.45 88888.00 2016-07-20 13:02:10.750 202 12568.42 197.80 54502.45 88888.00 2016-07-20 13:02:10.875 202 12568.45 197.75 54502.43 88888.00 2016-07-20 13:02:11.000 202 12568.42 197.80 54502.43 88888.00 2016-07-20 13:02:11.125 202 12568.38 197.75 54502.40 88888.00 2016-07-20 13:02:11.250 202 12568.42 197.72 54502.40 88888.00 2016-07-20 13:02:11.375 202 12568.48 197.72 54502.38 88888.00 2016-07-20 13:02:11.500 202 12568.48 197.72 54502.38 88888.00 2016-07-20 13:02:11.625 202 12568.42 197.70 54502.38 88888.00 2016-07-20 13:02:11.750 202 12568.42 197.65 54502.35 88888.00 2016-07-20 13:02:11.875 202 12568.45 197.62 54502.38 88888.00 2016-07-20 13:02:12.000 202 12568.40 197.65 54502.35 88888.00 2016-07-20 13:02:12.125 202 12568.38 197.68 54502.35 88888.00 2016-07-20 13:02:12.250 202 12568.38 197.60 54502.35 88888.00 2016-07-20 13:02:12.375 202 12568.42 197.62 54502.35 88888.00 2016-07-20 13:02:12.500 202 12568.48 197.60 54502.32 88888.00 2016-07-20 13:02:12.625 202 12568.48 197.60 54502.32 88888.00 2016-07-20 13:02:12.750 202 12568.42 197.57 54502.35 88888.00 2016-07-20 13:02:12.875 202 12568.40 197.57 54502.32 88888.00 2016-07-20 13:02:13.000 202 12568.42 197.57 54502.30 88888.00 2016-07-20 13:02:13.125 202 12568.52 197.57 54502.32 88888.00 2016-07-20 13:02:13.250 202 12568.45 197.53 54502.32 88888.00 2016-07-20 13:02:13.375 202 12568.42 197.55 54502.32 88888.00 2016-07-20 13:02:13.500 202 12568.45 197.53 54502.30 88888.00 2016-07-20 13:02:13.625 202 12568.42 197.55 54502.28 88888.00 2016-07-20 13:02:13.750 202 12568.40 197.55 54502.32 88888.00 2016-07-20 13:02:13.875 202 12568.40 197.55 54502.32 88888.00 2016-07-20 13:02:14.000 202 12568.38 197.55 54502.28 88888.00 2016-07-20 13:02:14.125 202 12568.35 197.53 54502.28 88888.00 2016-07-20 13:02:14.250 202 12568.35 197.50 54502.25 88888.00 2016-07-20 13:02:14.375 202 12568.45 197.50 54502.25 88888.00 2016-07-20 13:02:14.500 202 12568.45 197.50 54502.22 88888.00 2016-07-20 13:02:14.625 202 12568.40 197.47 54502.22 88888.00 2016-07-20 13:02:14.750 202 12568.48 197.47 54502.22 88888.00 2016-07-20 13:02:14.875 202 12568.48 197.50 54502.20 88888.00 2016-07-20 13:02:15.000 202 12568.42 197.50 54502.20 88888.00 2016-07-20 13:02:15.125 202 12568.42 197.50 54502.20 88888.00 2016-07-20 13:02:15.250 202 12568.40 197.47 54502.22 88888.00 2016-07-20 13:02:15.375 202 12568.45 197.47 54502.20 88888.00 2016-07-20 13:02:15.500 202 12568.50 197.47 54502.18 88888.00 2016-07-20 13:02:15.625 202 12568.50 197.45 54502.15 88888.00 2016-07-20 13:02:15.750 202 12568.48 197.47 54502.18 88888.00 2016-07-20 13:02:15.875 202 12568.48 197.47 54502.18 88888.00 2016-07-20 13:02:16.000 202 12568.42 197.45 54502.15 88888.00 2016-07-20 13:02:16.125 202 12568.35 197.47 54502.15 88888.00 2016-07-20 13:02:16.250 202 12568.38 197.45 54502.12 88888.00 2016-07-20 13:02:16.375 202 12568.48 197.45 54502.12 88888.00 2016-07-20 13:02:16.500 202 12568.50 197.47 54502.12 88888.00 2016-07-20 13:02:16.625 202 12568.48 197.47 54502.10 88888.00 2016-07-20 13:02:16.750 202 12568.52 197.45 54502.10 88888.00 2016-07-20 13:02:16.875 202 12568.52 197.47 54502.10 88888.00 2016-07-20 13:02:17.000 202 12568.50 197.47 54502.07 88888.00 2016-07-20 13:02:17.125 202 12568.52 197.45 54502.07 88888.00 2016-07-20 13:02:17.250 202 12568.52 197.45 54502.07 88888.00 2016-07-20 13:02:17.375 202 12568.55 197.47 54502.05 88888.00 2016-07-20 13:02:17.500 202 12568.58 197.50 54502.03 88888.00 2016-07-20 13:02:17.625 202 12568.58 197.47 54502.03 88888.00 2016-07-20 13:02:17.750 202 12568.55 197.50 54502.00 88888.00 2016-07-20 13:02:17.875 202 12568.55 197.50 54502.03 88888.00 2016-07-20 13:02:18.000 202 12568.52 197.53 54502.00 88888.00 2016-07-20 13:02:18.125 202 12568.55 197.50 54502.03 88888.00 2016-07-20 13:02:18.250 202 12568.52 197.50 54502.05 88888.00 2016-07-20 13:02:18.375 202 12568.58 197.50 54502.00 88888.00 2016-07-20 13:02:18.500 202 12568.58 197.50 54501.97 88888.00 2016-07-20 13:02:18.625 202 12568.60 197.50 54501.97 88888.00 2016-07-20 13:02:18.750 202 12568.60 197.53 54501.97 88888.00 2016-07-20 13:02:18.875 202 12568.58 197.53 54501.97 88888.00 2016-07-20 13:02:19.000 202 12568.50 197.50 54501.95 88888.00 2016-07-20 13:02:19.125 202 12568.55 197.53 54501.97 88888.00 2016-07-20 13:02:19.250 202 12568.48 197.53 54501.95 88888.00 2016-07-20 13:02:19.375 202 12568.48 197.53 54501.93 88888.00 2016-07-20 13:02:19.500 202 12568.55 197.55 54501.93 88888.00 2016-07-20 13:02:19.625 202 12568.58 197.55 54501.93 88888.00 2016-07-20 13:02:19.750 202 12568.60 197.55 54501.85 88888.00 2016-07-20 13:02:19.875 202 12568.70 197.53 54501.88 88888.00 2016-07-20 13:02:20.000 202 12568.67 197.53 54501.88 88888.00 2016-07-20 13:02:20.125 202 12568.60 197.57 54501.90 88888.00 2016-07-20 13:02:20.250 202 12568.50 197.57 54501.93 88888.00 2016-07-20 13:02:20.375 202 12568.45 197.55 54501.95 88888.00 2016-07-20 13:02:20.500 202 12568.50 197.57 54501.90 88888.00 2016-07-20 13:02:20.625 202 12568.48 197.55 54501.90 88888.00 2016-07-20 13:02:20.750 202 12568.50 197.57 54501.88 88888.00 2016-07-20 13:02:20.875 202 12568.55 197.60 54501.88 88888.00 2016-07-20 13:02:21.000 202 12568.50 197.57 54501.85 88888.00 2016-07-20 13:02:21.125 202 12568.52 197.60 54501.85 88888.00 2016-07-20 13:02:21.250 202 12568.55 197.57 54501.82 88888.00 2016-07-20 13:02:21.375 202 12568.58 197.57 54501.82 88888.00 2016-07-20 13:02:21.500 202 12568.55 197.60 54501.82 88888.00 2016-07-20 13:02:21.625 202 12568.52 197.60 54501.80 88888.00 2016-07-20 13:02:21.750 202 12568.58 197.62 54501.80 88888.00 2016-07-20 13:02:21.875 202 12568.52 197.62 54501.82 88888.00 2016-07-20 13:02:22.000 202 12568.52 197.62 54501.78 88888.00 2016-07-20 13:02:22.125 202 12568.50 197.62 54501.75 88888.00 2016-07-20 13:02:22.250 202 12568.48 197.62 54501.78 88888.00 2016-07-20 13:02:22.375 202 12568.48 197.60 54501.78 88888.00 2016-07-20 13:02:22.500 202 12568.48 197.62 54501.75 88888.00 2016-07-20 13:02:22.625 202 12568.48 197.62 54501.72 88888.00 2016-07-20 13:02:22.750 202 12568.48 197.60 54501.72 88888.00 2016-07-20 13:02:22.875 202 12568.42 197.62 54501.70 88888.00 2016-07-20 13:02:23.000 202 12568.40 197.62 54501.70 88888.00 2016-07-20 13:02:23.125 202 12568.45 197.62 54501.70 88888.00 2016-07-20 13:02:23.250 202 12568.38 197.65 54501.72 88888.00 2016-07-20 13:02:23.375 202 12568.40 197.65 54501.72 88888.00 2016-07-20 13:02:23.500 202 12568.48 197.62 54501.72 88888.00 2016-07-20 13:02:23.625 202 12568.45 197.65 54501.70 88888.00 2016-07-20 13:02:23.750 202 12568.40 197.62 54501.68 88888.00 2016-07-20 13:02:23.875 202 12568.38 197.68 54501.70 88888.00 2016-07-20 13:02:24.000 202 12568.38 197.65 54501.68 88888.00 2016-07-20 13:02:24.125 202 12568.40 197.65 54501.65 88888.00 2016-07-20 13:02:24.250 202 12568.35 197.65 54501.68 88888.00 2016-07-20 13:02:24.375 202 12568.33 197.62 54501.70 88888.00 2016-07-20 13:02:24.500 202 12568.30 197.65 54501.68 88888.00 2016-07-20 13:02:24.625 202 12568.25 197.65 54501.68 88888.00 2016-07-20 13:02:24.750 202 12568.30 197.68 54501.65 88888.00 2016-07-20 13:02:24.875 202 12568.38 197.68 54501.68 88888.00 2016-07-20 13:02:25.000 202 12568.35 197.65 54501.65 88888.00 2016-07-20 13:02:25.125 202 12568.40 197.65 54501.65 88888.00 2016-07-20 13:02:25.250 202 12568.42 197.65 54501.65 88888.00 2016-07-20 13:02:25.375 202 12568.45 197.65 54501.65 88888.00 2016-07-20 13:02:25.500 202 12568.35 197.62 54501.68 88888.00 2016-07-20 13:02:25.625 202 12568.30 197.65 54501.68 88888.00 2016-07-20 13:02:25.750 202 12568.27 197.62 54501.62 88888.00 2016-07-20 13:02:25.875 202 12568.30 197.65 54501.65 88888.00 2016-07-20 13:02:26.000 202 12568.30 197.62 54501.60 88888.00 2016-07-20 13:02:26.125 202 12568.33 197.62 54501.62 88888.00 2016-07-20 13:02:26.250 202 12568.30 197.65 54501.62 88888.00 2016-07-20 13:02:26.375 202 12568.25 197.68 54501.60 88888.00 2016-07-20 13:02:26.500 202 12568.23 197.68 54501.57 88888.00 2016-07-20 13:02:26.625 202 12568.17 197.65 54501.60 88888.00 2016-07-20 13:02:26.750 202 12568.10 197.70 54501.60 88888.00 2016-07-20 13:02:26.875 202 12568.08 197.68 54501.57 88888.00 2016-07-20 13:02:27.000 202 12568.17 197.68 54501.57 88888.00 2016-07-20 13:02:27.125 202 12568.15 197.65 54501.57 88888.00 2016-07-20 13:02:27.250 202 12568.15 197.65 54501.57 88888.00 2016-07-20 13:02:27.375 202 12568.17 197.68 54501.55 88888.00 2016-07-20 13:02:27.500 202 12568.12 197.68 54501.55 88888.00 2016-07-20 13:02:27.625 202 12568.08 197.68 54501.55 88888.00 2016-07-20 13:02:27.750 202 12568.08 197.70 54501.55 88888.00 2016-07-20 13:02:27.875 202 12568.05 197.70 54501.55 88888.00 2016-07-20 13:02:28.000 202 12568.02 197.70 54501.55 88888.00 2016-07-20 13:02:28.125 202 12568.00 197.72 54501.55 88888.00 2016-07-20 13:02:28.250 202 12568.05 197.68 54501.57 88888.00 2016-07-20 13:02:28.375 202 12568.05 197.72 54501.55 88888.00 2016-07-20 13:02:28.500 202 12567.95 197.72 54501.55 88888.00 2016-07-20 13:02:28.625 202 12567.90 197.72 54501.55 88888.00 2016-07-20 13:02:28.750 202 12567.92 197.72 54501.55 88888.00 2016-07-20 13:02:28.875 202 12567.85 197.72 54501.53 88888.00 2016-07-20 13:02:29.000 202 12567.85 197.75 54501.50 88888.00 2016-07-20 13:02:29.125 202 12567.83 197.78 54501.50 88888.00 2016-07-20 13:02:29.250 202 12567.80 197.78 54501.53 88888.00 2016-07-20 13:02:29.375 202 12567.88 197.75 54501.53 88888.00 2016-07-20 13:02:29.500 202 12567.90 197.75 54501.50 88888.00 2016-07-20 13:02:29.625 202 12567.90 197.75 54501.50 88888.00 2016-07-20 13:02:29.750 202 12567.88 197.75 54501.50 88888.00 2016-07-20 13:02:29.875 202 12567.85 197.75 54501.50 88888.00 2016-07-20 13:02:30.000 202 12567.80 197.80 54501.50 88888.00 2016-07-20 13:02:30.125 202 12567.77 197.78 54501.50 88888.00 2016-07-20 13:02:30.250 202 12567.75 197.78 54501.50 88888.00 2016-07-20 13:02:30.375 202 12567.67 197.80 54501.47 88888.00 2016-07-20 13:02:30.500 202 12567.65 197.82 54501.47 88888.00 2016-07-20 13:02:30.625 202 12567.70 197.80 54501.47 88888.00 2016-07-20 13:02:30.750 202 12567.73 197.78 54501.47 88888.00 2016-07-20 13:02:30.875 202 12567.67 197.78 54501.47 88888.00 2016-07-20 13:02:31.000 202 12567.67 197.78 54501.47 88888.00 2016-07-20 13:02:31.125 202 12567.73 197.75 54501.47 88888.00 2016-07-20 13:02:31.250 202 12567.70 197.72 54501.45 88888.00 2016-07-20 13:02:31.375 202 12567.70 197.78 54501.47 88888.00 2016-07-20 13:02:31.500 202 12567.67 197.80 54501.47 88888.00 2016-07-20 13:02:31.625 202 12567.62 197.80 54501.45 88888.00 2016-07-20 13:02:31.750 202 12567.52 197.80 54501.45 88888.00 2016-07-20 13:02:31.875 202 12567.52 197.80 54501.47 88888.00 2016-07-20 13:02:32.000 202 12567.52 197.80 54501.47 88888.00 2016-07-20 13:02:32.125 202 12567.55 197.78 54501.43 88888.00 2016-07-20 13:02:32.250 202 12567.58 197.78 54501.40 88888.00 2016-07-20 13:02:32.375 202 12567.60 197.78 54501.40 88888.00 2016-07-20 13:02:32.500 202 12567.52 197.75 54501.38 88888.00 2016-07-20 13:02:32.625 202 12567.50 197.78 54501.38 88888.00 2016-07-20 13:02:32.750 202 12567.50 197.80 54501.40 88888.00 2016-07-20 13:02:32.875 202 12567.50 197.75 54501.38 88888.00 2016-07-20 13:02:33.000 202 12567.50 197.80 54501.35 88888.00 2016-07-20 13:02:33.125 202 12567.48 197.80 54501.38 88888.00 2016-07-20 13:02:33.250 202 12567.50 197.80 54501.38 88888.00 2016-07-20 13:02:33.375 202 12567.52 197.80 54501.38 88888.00 2016-07-20 13:02:33.500 202 12567.45 197.78 54501.38 88888.00 2016-07-20 13:02:33.625 202 12567.38 197.80 54501.35 88888.00 2016-07-20 13:02:33.750 202 12567.33 197.78 54501.35 88888.00 2016-07-20 13:02:33.875 202 12567.35 197.80 54501.35 88888.00 2016-07-20 13:02:34.000 202 12567.42 197.78 54501.32 88888.00 2016-07-20 13:02:34.125 202 12567.50 197.80 54501.38 88888.00 2016-07-20 13:02:34.250 202 12567.50 197.80 54501.38 88888.00 2016-07-20 13:02:34.375 202 12567.50 197.78 54501.35 88888.00 2016-07-20 13:02:34.500 202 12567.45 197.78 54501.35 88888.00 2016-07-20 13:02:34.625 202 12567.45 197.75 54501.38 88888.00 2016-07-20 13:02:34.750 202 12567.50 197.78 54501.32 88888.00 2016-07-20 13:02:34.875 202 12567.48 197.80 54501.32 88888.00 2016-07-20 13:02:35.000 202 12567.48 197.80 54501.30 88888.00 2016-07-20 13:02:35.125 202 12567.48 197.80 54501.30 88888.00 2016-07-20 13:02:35.250 202 12567.45 197.80 54501.30 88888.00 2016-07-20 13:02:35.375 202 12567.48 197.80 54501.30 88888.00 2016-07-20 13:02:35.500 202 12567.48 197.75 54501.30 88888.00 2016-07-20 13:02:35.625 202 12567.48 197.75 54501.30 88888.00 2016-07-20 13:02:35.750 202 12567.45 197.75 54501.28 88888.00 2016-07-20 13:02:35.875 202 12567.45 197.78 54501.25 88888.00 2016-07-20 13:02:36.000 202 12567.48 197.78 54501.28 88888.00 2016-07-20 13:02:36.125 202 12567.50 197.75 54501.25 88888.00 2016-07-20 13:02:36.250 202 12567.52 197.72 54501.22 88888.00 2016-07-20 13:02:36.375 202 12567.58 197.75 54501.22 88888.00 2016-07-20 13:02:36.500 202 12567.52 197.72 54501.22 88888.00 2016-07-20 13:02:36.625 202 12567.48 197.75 54501.20 88888.00 2016-07-20 13:02:36.750 202 12567.50 197.75 54501.20 88888.00 2016-07-20 13:02:36.875 202 12567.52 197.72 54501.18 88888.00 2016-07-20 13:02:37.000 202 12567.48 197.75 54501.18 88888.00 2016-07-20 13:02:37.125 202 12567.45 197.72 54501.18 88888.00 2016-07-20 13:02:37.250 202 12567.48 197.75 54501.18 88888.00 2016-07-20 13:02:37.375 202 12567.50 197.75 54501.18 88888.00 2016-07-20 13:02:37.500 202 12567.48 197.78 54501.18 88888.00 2016-07-20 13:02:37.625 202 12567.52 197.75 54501.18 88888.00 2016-07-20 13:02:37.750 202 12567.52 197.78 54501.18 88888.00 2016-07-20 13:02:37.875 202 12567.52 197.72 54501.15 88888.00 2016-07-20 13:02:38.000 202 12567.50 197.75 54501.15 88888.00 2016-07-20 13:02:38.125 202 12567.50 197.72 54501.15 88888.00 2016-07-20 13:02:38.250 202 12567.48 197.72 54501.12 88888.00 2016-07-20 13:02:38.375 202 12567.50 197.72 54501.12 88888.00 2016-07-20 13:02:38.500 202 12567.55 197.75 54501.10 88888.00 2016-07-20 13:02:38.625 202 12567.58 197.78 54501.10 88888.00 2016-07-20 13:02:38.750 202 12567.55 197.80 54501.10 88888.00 2016-07-20 13:02:38.875 202 12567.50 197.78 54501.07 88888.00 2016-07-20 13:02:39.000 202 12567.45 197.78 54501.07 88888.00 2016-07-20 13:02:39.125 202 12567.48 197.78 54501.07 88888.00 2016-07-20 13:02:39.250 202 12567.58 197.80 54501.03 88888.00 2016-07-20 13:02:39.375 202 12567.65 197.82 54501.03 88888.00 2016-07-20 13:02:39.500 202 12567.62 197.82 54501.05 88888.00 2016-07-20 13:02:39.625 202 12567.62 197.78 54501.05 88888.00 2016-07-20 13:02:39.750 202 12567.65 197.78 54501.05 88888.00 2016-07-20 13:02:39.875 202 12567.62 197.75 54501.03 88888.00 2016-07-20 13:02:40.000 202 12567.67 197.75 54501.00 88888.00 2016-07-20 13:02:40.125 202 12567.75 197.72 54501.00 88888.00 2016-07-20 13:02:40.250 202 12567.80 197.72 54500.97 88888.00 2016-07-20 13:02:40.375 202 12567.83 197.78 54500.97 88888.00 2016-07-20 13:02:40.500 202 12567.77 197.75 54500.97 88888.00 2016-07-20 13:02:40.625 202 12567.75 197.75 54500.95 88888.00 2016-07-20 13:02:40.750 202 12567.73 197.72 54500.95 88888.00 2016-07-20 13:02:40.875 202 12567.75 197.72 54500.90 88888.00 2016-07-20 13:02:41.000 202 12567.77 197.75 54500.90 88888.00 2016-07-20 13:02:41.125 202 12567.80 197.70 54500.90 88888.00 2016-07-20 13:02:41.250 202 12567.80 197.72 54500.90 88888.00 2016-07-20 13:02:41.375 202 12567.90 197.72 54500.88 88888.00 2016-07-20 13:02:41.500 202 12567.92 197.72 54500.88 88888.00 2016-07-20 13:02:41.625 202 12567.90 197.72 54500.88 88888.00 2016-07-20 13:02:41.750 202 12567.90 197.72 54500.88 88888.00 2016-07-20 13:02:41.875 202 12567.88 197.72 54500.85 88888.00 2016-07-20 13:02:42.000 202 12567.90 197.70 54500.85 88888.00 2016-07-20 13:02:42.125 202 12567.88 197.72 54500.85 88888.00 2016-07-20 13:02:42.250 202 12567.88 197.72 54500.85 88888.00 2016-07-20 13:02:42.375 202 12567.90 197.72 54500.80 88888.00 2016-07-20 13:02:42.500 202 12567.88 197.70 54500.82 88888.00 2016-07-20 13:02:42.625 202 12567.92 197.70 54500.82 88888.00 2016-07-20 13:02:42.750 202 12567.95 197.68 54500.80 88888.00 2016-07-20 13:02:42.875 202 12568.00 197.68 54500.78 88888.00 2016-07-20 13:02:43.000 202 12568.05 197.65 54500.78 88888.00 2016-07-20 13:02:43.125 202 12568.02 197.68 54500.78 88888.00 2016-07-20 13:02:43.250 202 12568.05 197.68 54500.75 88888.00 2016-07-20 13:02:43.375 202 12568.10 197.68 54500.75 88888.00 2016-07-20 13:02:43.500 202 12568.20 197.68 54500.75 88888.00 2016-07-20 13:02:43.625 202 12568.20 197.70 54500.72 88888.00 2016-07-20 13:02:43.750 202 12568.15 197.70 54500.72 88888.00 2016-07-20 13:02:43.875 202 12568.20 197.70 54500.70 88888.00 2016-07-20 13:02:44.000 202 12568.20 197.70 54500.70 88888.00 2016-07-20 13:02:44.125 202 12568.23 197.68 54500.70 88888.00 2016-07-20 13:02:44.250 202 12568.20 197.68 54500.68 88888.00 2016-07-20 13:02:44.375 202 12568.23 197.70 54500.68 88888.00 2016-07-20 13:02:44.500 202 12568.23 197.70 54500.68 88888.00 2016-07-20 13:02:44.625 202 12568.23 197.68 54500.65 88888.00 2016-07-20 13:02:44.750 202 12568.23 197.68 54500.62 88888.00 2016-07-20 13:02:44.875 202 12568.23 197.70 54500.62 88888.00 2016-07-20 13:02:45.000 202 12568.23 197.68 54500.60 88888.00 2016-07-20 13:02:45.125 202 12568.30 197.68 54500.60 88888.00 2016-07-20 13:02:45.250 202 12568.27 197.68 54500.60 88888.00 2016-07-20 13:02:45.375 202 12568.25 197.70 54500.57 88888.00 2016-07-20 13:02:45.500 202 12568.27 197.68 54500.60 88888.00 2016-07-20 13:02:45.625 202 12568.30 197.70 54500.57 88888.00 2016-07-20 13:02:45.750 202 12568.35 197.70 54500.55 88888.00 2016-07-20 13:02:45.875 202 12568.40 197.70 54500.55 88888.00 2016-07-20 13:02:46.000 202 12568.42 197.75 54500.53 88888.00 2016-07-20 13:02:46.125 202 12568.35 197.70 54500.53 88888.00 2016-07-20 13:02:46.250 202 12568.30 197.70 54500.55 88888.00 2016-07-20 13:02:46.375 202 12568.38 197.72 54500.53 88888.00 2016-07-20 13:02:46.500 202 12568.42 197.72 54500.53 88888.00 2016-07-20 13:02:46.625 202 12568.40 197.70 54500.50 88888.00 2016-07-20 13:02:46.750 202 12568.35 197.75 54500.47 88888.00 2016-07-20 13:02:46.875 202 12568.35 197.72 54500.47 88888.00 2016-07-20 13:02:47.000 202 12568.35 197.70 54500.45 88888.00 2016-07-20 13:02:47.125 202 12568.40 197.70 54500.45 88888.00 2016-07-20 13:02:47.250 202 12568.35 197.70 54500.45 88888.00 2016-07-20 13:02:47.375 202 12568.33 197.72 54500.45 88888.00 2016-07-20 13:02:47.500 202 12568.35 197.75 54500.45 88888.00 2016-07-20 13:02:47.625 202 12568.38 197.75 54500.43 88888.00 2016-07-20 13:02:47.750 202 12568.42 197.72 54500.40 88888.00 2016-07-20 13:02:47.875 202 12568.48 197.75 54500.43 88888.00 2016-07-20 13:02:48.000 202 12568.50 197.75 54500.40 88888.00 2016-07-20 13:02:48.125 202 12568.48 197.75 54500.40 88888.00 2016-07-20 13:02:48.250 202 12568.42 197.72 54500.40 88888.00 2016-07-20 13:02:48.375 202 12568.40 197.78 54500.40 88888.00 2016-07-20 13:02:48.500 202 12568.45 197.75 54500.35 88888.00 2016-07-20 13:02:48.625 202 12568.40 197.75 54500.35 88888.00 2016-07-20 13:02:48.750 202 12568.35 197.78 54500.32 88888.00 2016-07-20 13:02:48.875 202 12568.38 197.78 54500.32 88888.00 2016-07-20 13:02:49.000 202 12568.42 197.78 54500.32 88888.00 2016-07-20 13:02:49.125 202 12568.42 197.78 54500.32 88888.00 2016-07-20 13:02:49.250 202 12568.42 197.78 54500.32 88888.00 2016-07-20 13:02:49.375 202 12568.50 197.80 54500.32 88888.00 2016-07-20 13:02:49.500 202 12568.48 197.80 54500.32 88888.00 2016-07-20 13:02:49.625 202 12568.45 197.78 54500.30 88888.00 2016-07-20 13:02:49.750 202 12568.50 197.80 54500.30 88888.00 2016-07-20 13:02:49.875 202 12568.52 197.80 54500.30 88888.00 2016-07-20 13:02:50.000 202 12568.50 197.80 54500.28 88888.00 2016-07-20 13:02:50.125 202 12568.45 197.80 54500.28 88888.00 2016-07-20 13:02:50.250 202 12568.45 197.82 54500.28 88888.00 2016-07-20 13:02:50.375 202 12568.45 197.82 54500.28 88888.00 2016-07-20 13:02:50.500 202 12568.48 197.80 54500.28 88888.00 2016-07-20 13:02:50.625 202 12568.58 197.82 54500.25 88888.00 2016-07-20 13:02:50.750 202 12568.55 197.82 54500.28 88888.00 2016-07-20 13:02:50.875 202 12568.45 197.82 54500.28 88888.00 2016-07-20 13:02:51.000 202 12568.45 197.85 54500.22 88888.00 2016-07-20 13:02:51.125 202 12568.45 197.85 54500.22 88888.00 2016-07-20 13:02:51.250 202 12568.42 197.80 54500.25 88888.00 2016-07-20 13:02:51.375 202 12568.50 197.82 54500.25 88888.00 2016-07-20 13:02:51.500 202 12568.58 197.82 54500.22 88888.00 2016-07-20 13:02:51.625 202 12568.62 197.82 54500.20 88888.00 2016-07-20 13:02:51.750 202 12568.65 197.85 54500.20 88888.00 2016-07-20 13:02:51.875 202 12568.60 197.82 54500.20 88888.00 2016-07-20 13:02:52.000 202 12568.58 197.80 54500.18 88888.00 2016-07-20 13:02:52.125 202 12568.58 197.82 54500.18 88888.00 2016-07-20 13:02:52.250 202 12568.50 197.82 54500.20 88888.00 2016-07-20 13:02:52.375 202 12568.55 197.82 54500.18 88888.00 2016-07-20 13:02:52.500 202 12568.55 197.80 54500.18 88888.00 2016-07-20 13:02:52.625 202 12568.55 197.78 54500.20 88888.00 2016-07-20 13:02:52.750 202 12568.55 197.82 54500.18 88888.00 2016-07-20 13:02:52.875 202 12568.52 197.80 54500.15 88888.00 2016-07-20 13:02:53.000 202 12568.48 197.85 54500.15 88888.00 2016-07-20 13:02:53.125 202 12568.42 197.82 54500.15 88888.00 2016-07-20 13:02:53.250 202 12568.40 197.82 54500.12 88888.00 2016-07-20 13:02:53.375 202 12568.48 197.85 54500.12 88888.00 2016-07-20 13:02:53.500 202 12568.48 197.85 54500.12 88888.00 2016-07-20 13:02:53.625 202 12568.48 197.85 54500.12 88888.00 2016-07-20 13:02:53.750 202 12568.52 197.85 54500.12 88888.00 2016-07-20 13:02:53.875 202 12568.60 197.85 54500.10 88888.00 2016-07-20 13:02:54.000 202 12568.60 197.88 54500.10 88888.00 2016-07-20 13:02:54.125 202 12568.58 197.85 54500.10 88888.00 2016-07-20 13:02:54.250 202 12568.55 197.82 54500.10 88888.00 2016-07-20 13:02:54.375 202 12568.58 197.85 54500.10 88888.00 2016-07-20 13:02:54.500 202 12568.55 197.88 54500.10 88888.00 2016-07-20 13:02:54.625 202 12568.50 197.88 54500.10 88888.00 2016-07-20 13:02:54.750 202 12568.50 197.85 54500.07 88888.00 2016-07-20 13:02:54.875 202 12568.50 197.85 54500.07 88888.00 2016-07-20 13:02:55.000 202 12568.50 197.85 54500.07 88888.00 2016-07-20 13:02:55.125 202 12568.50 197.85 54500.07 88888.00 2016-07-20 13:02:55.250 202 12568.50 197.85 54500.05 88888.00 2016-07-20 13:02:55.375 202 12568.48 197.88 54500.05 88888.00 2016-07-20 13:02:55.500 202 12568.50 197.88 54500.05 88888.00 2016-07-20 13:02:55.625 202 12568.50 197.88 54500.03 88888.00 2016-07-20 13:02:55.750 202 12568.48 197.90 54500.03 88888.00 2016-07-20 13:02:55.875 202 12568.50 197.93 54500.03 88888.00 2016-07-20 13:02:56.000 202 12568.55 197.95 54500.00 88888.00 2016-07-20 13:02:56.125 202 12568.55 197.93 54500.00 88888.00 2016-07-20 13:02:56.250 202 12568.48 197.90 54500.03 88888.00 2016-07-20 13:02:56.375 202 12568.45 197.88 54500.00 88888.00 2016-07-20 13:02:56.500 202 12568.42 197.90 54500.00 88888.00 2016-07-20 13:02:56.625 202 12568.42 197.93 54500.00 88888.00 2016-07-20 13:02:56.750 202 12568.40 197.93 54500.00 88888.00 2016-07-20 13:02:56.875 202 12568.38 197.93 54500.00 88888.00 2016-07-20 13:02:57.000 202 12568.40 197.93 54499.97 88888.00 2016-07-20 13:02:57.125 202 12568.40 197.93 54499.97 88888.00 2016-07-20 13:02:57.250 202 12568.35 197.93 54499.97 88888.00 2016-07-20 13:02:57.375 202 12568.40 197.93 54499.97 88888.00 2016-07-20 13:02:57.500 202 12568.40 197.95 54499.97 88888.00 2016-07-20 13:02:57.625 202 12568.38 197.95 54499.97 88888.00 2016-07-20 13:02:57.750 202 12568.35 197.93 54499.95 88888.00 2016-07-20 13:02:57.875 202 12568.33 197.88 54499.95 88888.00 2016-07-20 13:02:58.000 202 12568.30 197.88 54499.95 88888.00 2016-07-20 13:02:58.125 202 12568.33 197.88 54499.97 88888.00 2016-07-20 13:02:58.250 202 12568.33 197.88 54499.95 88888.00 2016-07-20 13:02:58.375 202 12568.35 197.88 54499.95 88888.00 2016-07-20 13:02:58.500 202 12568.38 197.88 54499.95 88888.00 2016-07-20 13:02:58.625 202 12568.35 197.85 54499.93 88888.00 2016-07-20 13:02:58.750 202 12568.38 197.82 54499.93 88888.00 2016-07-20 13:02:58.875 202 12568.38 197.88 54499.93 88888.00 2016-07-20 13:02:59.000 202 12568.30 197.88 54499.93 88888.00 2016-07-20 13:02:59.125 202 12568.30 197.88 54499.93 88888.00 2016-07-20 13:02:59.250 202 12568.35 197.85 54499.93 88888.00 2016-07-20 13:02:59.375 202 12568.38 197.85 54499.93 88888.00 2016-07-20 13:02:59.500 202 12568.38 197.85 54499.93 88888.00 2016-07-20 13:02:59.625 202 12568.40 197.82 54499.88 88888.00 2016-07-20 13:02:59.750 202 12568.40 197.85 54499.88 88888.00 2016-07-20 13:02:59.875 202 12568.40 197.82 54499.90 88888.00 2016-07-20 13:03:00.000 202 12568.40 197.80 54499.88 88888.00 2016-07-20 13:03:00.125 202 12568.42 197.80 54499.88 88888.00 2016-07-20 13:03:00.250 202 12568.38 197.78 54499.90 88888.00 2016-07-20 13:03:00.375 202 12568.42 197.78 54499.88 88888.00 2016-07-20 13:03:00.500 202 12568.45 197.75 54499.88 88888.00 2016-07-20 13:03:00.625 202 12568.40 197.75 54499.88 88888.00 2016-07-20 13:03:00.750 202 12568.40 197.78 54499.85 88888.00 2016-07-20 13:03:00.875 202 12568.42 197.75 54499.85 88888.00 2016-07-20 13:03:01.000 202 12568.40 197.75 54499.85 88888.00 2016-07-20 13:03:01.125 202 12568.40 197.72 54499.85 88888.00 2016-07-20 13:03:01.250 202 12568.30 197.72 54499.80 88888.00 2016-07-20 13:03:01.375 202 12568.30 197.72 54499.80 88888.00 2016-07-20 13:03:01.500 202 12568.27 197.70 54499.80 88888.00 2016-07-20 13:03:01.625 202 12568.35 197.70 54499.82 88888.00 2016-07-20 13:03:01.750 202 12568.38 197.72 54499.80 88888.00 2016-07-20 13:03:01.875 202 12568.35 197.70 54499.80 88888.00 2016-07-20 13:03:02.000 202 12568.40 197.68 54499.80 88888.00 2016-07-20 13:03:02.125 202 12568.40 197.72 54499.80 88888.00 2016-07-20 13:03:02.250 202 12568.42 197.70 54499.78 88888.00 2016-07-20 13:03:02.375 202 12568.45 197.68 54499.75 88888.00 2016-07-20 13:03:02.500 202 12568.48 197.65 54499.75 88888.00 2016-07-20 13:03:02.625 202 12568.45 197.65 54499.75 88888.00 2016-07-20 13:03:02.750 202 12568.42 197.62 54499.75 88888.00 2016-07-20 13:03:02.875 202 12568.45 197.65 54499.78 88888.00 2016-07-20 13:03:03.000 202 12568.48 197.65 54499.72 88888.00 2016-07-20 13:03:03.125 202 12568.45 197.62 54499.72 88888.00 2016-07-20 13:03:03.250 202 12568.50 197.57 54499.72 88888.00 2016-07-20 13:03:03.375 202 12568.52 197.62 54499.72 88888.00 2016-07-20 13:03:03.500 202 12568.52 197.57 54499.72 88888.00 2016-07-20 13:03:03.625 202 12568.52 197.60 54499.70 88888.00 2016-07-20 13:03:03.750 202 12568.48 197.57 54499.72 88888.00 2016-07-20 13:03:03.875 202 12568.42 197.57 54499.72 88888.00 2016-07-20 13:03:04.000 202 12568.48 197.57 54499.70 88888.00 2016-07-20 13:03:04.125 202 12568.50 197.57 54499.68 88888.00 2016-07-20 13:03:04.250 202 12568.55 197.53 54499.68 88888.00 2016-07-20 13:03:04.375 202 12568.62 197.53 54499.65 88888.00 2016-07-20 13:03:04.500 202 12568.70 197.50 54499.65 88888.00 2016-07-20 13:03:04.625 202 12568.73 197.50 54499.65 88888.00 2016-07-20 13:03:04.750 202 12568.73 197.53 54499.65 88888.00 2016-07-20 13:03:04.875 202 12568.73 197.53 54499.62 88888.00 2016-07-20 13:03:05.000 202 12568.73 197.50 54499.60 88888.00 2016-07-20 13:03:05.125 202 12568.70 197.50 54499.62 88888.00 2016-07-20 13:03:05.250 202 12568.70 197.47 54499.65 88888.00 2016-07-20 13:03:05.375 202 12568.77 197.50 54499.62 88888.00 2016-07-20 13:03:05.500 202 12568.77 197.50 54499.62 88888.00 2016-07-20 13:03:05.625 202 12568.75 197.45 54499.65 88888.00 2016-07-20 13:03:05.750 202 12568.77 197.47 54499.62 88888.00 2016-07-20 13:03:05.875 202 12568.80 197.47 54499.62 88888.00 2016-07-20 13:03:06.000 202 12568.83 197.47 54499.57 88888.00 2016-07-20 13:03:06.125 202 12568.85 197.47 54499.57 88888.00 2016-07-20 13:03:06.250 202 12568.88 197.43 54499.57 88888.00 2016-07-20 13:03:06.375 202 12568.90 197.43 54499.55 88888.00 2016-07-20 13:03:06.500 202 12568.95 197.45 54499.53 88888.00 2016-07-20 13:03:06.625 202 12568.95 197.45 54499.55 88888.00 2016-07-20 13:03:06.750 202 12568.90 197.43 54499.55 88888.00 2016-07-20 13:03:06.875 202 12568.90 197.40 54499.53 88888.00 2016-07-20 13:03:07.000 202 12568.85 197.40 54499.53 88888.00 2016-07-20 13:03:07.125 202 12568.80 197.43 54499.55 88888.00 2016-07-20 13:03:07.250 202 12568.83 197.38 54499.53 88888.00 2016-07-20 13:03:07.375 202 12568.88 197.40 54499.53 88888.00 2016-07-20 13:03:07.500 202 12568.85 197.40 54499.55 88888.00 2016-07-20 13:03:07.625 202 12568.80 197.38 54499.53 88888.00 2016-07-20 13:03:07.750 202 12568.80 197.35 54499.50 88888.00 2016-07-20 13:03:07.875 202 12568.83 197.35 54499.47 88888.00 2016-07-20 13:03:08.000 202 12568.88 197.35 54499.45 88888.00 2016-07-20 13:03:08.125 202 12568.85 197.35 54499.45 88888.00 2016-07-20 13:03:08.250 202 12568.85 197.32 54499.47 88888.00 2016-07-20 13:03:08.375 202 12568.85 197.32 54499.47 88888.00 2016-07-20 13:03:08.500 202 12568.83 197.32 54499.45 88888.00 2016-07-20 13:03:08.625 202 12568.88 197.35 54499.47 88888.00 2016-07-20 13:03:08.750 202 12568.92 197.32 54499.47 88888.00 2016-07-20 13:03:08.875 202 12568.90 197.30 54499.45 88888.00 2016-07-20 13:03:09.000 202 12568.92 197.30 54499.45 88888.00 2016-07-20 13:03:09.125 202 12569.02 197.28 54499.43 88888.00 2016-07-20 13:03:09.250 202 12568.98 197.30 54499.40 88888.00 2016-07-20 13:03:09.375 202 12568.98 197.30 54499.43 88888.00 2016-07-20 13:03:09.500 202 12568.98 197.30 54499.43 88888.00 2016-07-20 13:03:09.625 202 12569.00 197.32 54499.43 88888.00 2016-07-20 13:03:09.750 202 12569.02 197.32 54499.40 88888.00 2016-07-20 13:03:09.875 202 12569.08 197.32 54499.40 88888.00 2016-07-20 13:03:10.000 202 12569.05 197.28 54499.40 88888.00 2016-07-20 13:03:10.125 202 12569.05 197.30 54499.40 88888.00 2016-07-20 13:03:10.250 202 12569.05 197.30 54499.40 88888.00 2016-07-20 13:03:10.375 202 12569.05 197.32 54499.38 88888.00 2016-07-20 13:03:10.500 202 12569.00 197.30 54499.35 88888.00 2016-07-20 13:03:10.625 202 12569.00 197.32 54499.35 88888.00 2016-07-20 13:03:10.750 202 12569.05 197.30 54499.32 88888.00 2016-07-20 13:03:10.875 202 12569.12 197.32 54499.32 88888.00 2016-07-20 13:03:11.000 202 12569.10 197.30 54499.32 88888.00 2016-07-20 13:03:11.125 202 12569.08 197.30 54499.32 88888.00 2016-07-20 13:03:11.250 202 12569.08 197.28 54499.32 88888.00 2016-07-20 13:03:11.375 202 12569.10 197.28 54499.32 88888.00 2016-07-20 13:03:11.500 202 12569.08 197.30 54499.32 88888.00 2016-07-20 13:03:11.625 202 12569.02 197.30 54499.32 88888.00 2016-07-20 13:03:11.750 202 12569.10 197.30 54499.32 88888.00 2016-07-20 13:03:11.875 202 12569.17 197.32 54499.32 88888.00 2016-07-20 13:03:12.000 202 12569.23 197.30 54499.30 88888.00 2016-07-20 13:03:12.125 202 12569.23 197.30 54499.30 88888.00 2016-07-20 13:03:12.250 202 12569.15 197.25 54499.30 88888.00 2016-07-20 13:03:12.375 202 12569.20 197.25 54499.30 88888.00 2016-07-20 13:03:12.500 202 12569.17 197.25 54499.28 88888.00 2016-07-20 13:03:12.625 202 12569.15 197.28 54499.28 88888.00 2016-07-20 13:03:12.750 202 12569.12 197.30 54499.28 88888.00 2016-07-20 13:03:12.875 202 12569.15 197.28 54499.28 88888.00 2016-07-20 13:03:13.000 202 12569.12 197.25 54499.25 88888.00 2016-07-20 13:03:13.125 202 12569.10 197.25 54499.28 88888.00 2016-07-20 13:03:13.250 202 12569.08 197.25 54499.30 88888.00 2016-07-20 13:03:13.375 202 12569.12 197.22 54499.28 88888.00 2016-07-20 13:03:13.500 202 12569.20 197.22 54499.25 88888.00 2016-07-20 13:03:13.625 202 12569.23 197.25 54499.25 88888.00 2016-07-20 13:03:13.750 202 12569.23 197.25 54499.28 88888.00 2016-07-20 13:03:13.875 202 12569.23 197.25 54499.25 88888.00 2016-07-20 13:03:14.000 202 12569.20 197.22 54499.25 88888.00 2016-07-20 13:03:14.125 202 12569.15 197.20 54499.25 88888.00 2016-07-20 13:03:14.250 202 12569.15 197.18 54499.25 88888.00 2016-07-20 13:03:14.375 202 12569.25 197.18 54499.25 88888.00 2016-07-20 13:03:14.500 202 12569.25 197.18 54499.25 88888.00 2016-07-20 13:03:14.625 202 12569.17 197.18 54499.25 88888.00 2016-07-20 13:03:14.750 202 12569.10 197.18 54499.22 88888.00 2016-07-20 13:03:14.875 202 12569.08 197.18 54499.20 88888.00 2016-07-20 13:03:15.000 202 12569.12 197.15 54499.18 88888.00 2016-07-20 13:03:15.125 202 12569.12 197.15 54499.22 88888.00 2016-07-20 13:03:15.250 202 12569.12 197.12 54499.20 88888.00 2016-07-20 13:03:15.375 202 12569.15 197.12 54499.20 88888.00 2016-07-20 13:03:15.500 202 12569.17 197.12 54499.22 88888.00 2016-07-20 13:03:15.625 202 12569.12 197.10 54499.22 88888.00 2016-07-20 13:03:15.750 202 12569.10 197.10 54499.22 88888.00 2016-07-20 13:03:15.875 202 12569.08 197.12 54499.20 88888.00 2016-07-20 13:03:16.000 202 12569.10 197.12 54499.20 88888.00 2016-07-20 13:03:16.125 202 12569.12 197.15 54499.20 88888.00 2016-07-20 13:03:16.250 202 12569.12 197.10 54499.20 88888.00 2016-07-20 13:03:16.375 202 12569.08 197.10 54499.20 88888.00 2016-07-20 13:03:16.500 202 12569.10 197.07 54499.20 88888.00 2016-07-20 13:03:16.625 202 12569.20 197.07 54499.20 88888.00 2016-07-20 13:03:16.750 202 12569.20 197.10 54499.20 88888.00 2016-07-20 13:03:16.875 202 12569.15 197.10 54499.22 88888.00 2016-07-20 13:03:17.000 202 12569.10 197.12 54499.22 88888.00 2016-07-20 13:03:17.125 202 12569.10 197.10 54499.20 88888.00 2016-07-20 13:03:17.250 202 12569.12 197.10 54499.20 88888.00 2016-07-20 13:03:17.375 202 12569.15 197.10 54499.20 88888.00 2016-07-20 13:03:17.500 202 12569.10 197.12 54499.20 88888.00 2016-07-20 13:03:17.625 202 12569.15 197.10 54499.20 88888.00 2016-07-20 13:03:17.750 202 12569.15 197.10 54499.20 88888.00 2016-07-20 13:03:17.875 202 12569.15 197.12 54499.20 88888.00 2016-07-20 13:03:18.000 202 12569.15 197.10 54499.18 88888.00 2016-07-20 13:03:18.125 202 12569.05 197.10 54499.18 88888.00 2016-07-20 13:03:18.250 202 12569.00 197.07 54499.15 88888.00 2016-07-20 13:03:18.375 202 12569.05 197.12 54499.15 88888.00 2016-07-20 13:03:18.500 202 12569.10 197.10 54499.15 88888.00 2016-07-20 13:03:18.625 202 12569.10 197.15 54499.18 88888.00 2016-07-20 13:03:18.750 202 12569.08 197.15 54499.15 88888.00 2016-07-20 13:03:18.875 202 12569.00 197.10 54499.18 88888.00 2016-07-20 13:03:19.000 202 12568.98 197.12 54499.18 88888.00 2016-07-20 13:03:19.125 202 12569.00 197.10 54499.15 88888.00 2016-07-20 13:03:19.250 202 12568.95 197.07 54499.15 88888.00 2016-07-20 13:03:19.375 202 12569.02 197.07 54499.12 88888.00 2016-07-20 13:03:19.500 202 12569.00 197.07 54499.12 88888.00 2016-07-20 13:03:19.625 202 12569.02 197.07 54499.15 88888.00 2016-07-20 13:03:19.750 202 12568.98 197.12 54499.12 88888.00 2016-07-20 13:03:19.875 202 12568.95 197.12 54499.12 88888.00 2016-07-20 13:03:20.000 202 12569.00 197.12 54499.12 88888.00 2016-07-20 13:03:20.125 202 12568.90 197.12 54499.10 88888.00 2016-07-20 13:03:20.250 202 12568.90 197.12 54499.10 88888.00 2016-07-20 13:03:20.375 202 12568.92 197.12 54499.12 88888.00 2016-07-20 13:03:20.500 202 12568.95 197.12 54499.12 88888.00 2016-07-20 13:03:20.625 202 12568.92 197.15 54499.10 88888.00 2016-07-20 13:03:20.750 202 12568.95 197.18 54499.10 88888.00 2016-07-20 13:03:20.875 202 12568.92 197.15 54499.10 88888.00 2016-07-20 13:03:21.000 202 12568.95 197.15 54499.10 88888.00 2016-07-20 13:03:21.125 202 12568.92 197.18 54499.07 88888.00 2016-07-20 13:03:21.250 202 12568.90 197.12 54499.07 88888.00 2016-07-20 13:03:21.375 202 12568.92 197.12 54499.07 88888.00 2016-07-20 13:03:21.500 202 12568.92 197.15 54499.10 88888.00 2016-07-20 13:03:21.625 202 12568.95 197.15 54499.10 88888.00 2016-07-20 13:03:21.750 202 12568.92 197.18 54499.07 88888.00 2016-07-20 13:03:21.875 202 12568.95 197.20 54499.07 88888.00 2016-07-20 13:03:22.000 202 12569.00 197.18 54499.07 88888.00 2016-07-20 13:03:22.125 202 12569.00 197.15 54499.05 88888.00 2016-07-20 13:03:22.250 202 12568.92 197.12 54499.07 88888.00 2016-07-20 13:03:22.375 202 12568.92 197.15 54499.05 88888.00 2016-07-20 13:03:22.500 202 12568.95 197.18 54499.07 88888.00 2016-07-20 13:03:22.625 202 12568.95 197.18 54499.05 88888.00 2016-07-20 13:03:22.750 202 12568.98 197.20 54499.07 88888.00 2016-07-20 13:03:22.875 202 12568.95 197.20 54499.05 88888.00 2016-07-20 13:03:23.000 202 12568.90 197.20 54499.03 88888.00 2016-07-20 13:03:23.125 202 12568.92 197.18 54499.00 88888.00 2016-07-20 13:03:23.250 202 12568.90 197.18 54499.00 88888.00 2016-07-20 13:03:23.375 202 12568.92 197.20 54499.00 88888.00 2016-07-20 13:03:23.500 202 12568.92 197.20 54498.97 88888.00 2016-07-20 13:03:23.625 202 12568.95 197.20 54498.97 88888.00 2016-07-20 13:03:23.750 202 12568.90 197.20 54498.97 88888.00 2016-07-20 13:03:23.875 202 12568.83 197.20 54498.97 88888.00 2016-07-20 13:03:24.000 202 12568.85 197.22 54498.97 88888.00 2016-07-20 13:03:24.125 202 12568.92 197.22 54498.97 88888.00 2016-07-20 13:03:24.250 202 12568.92 197.25 54498.97 88888.00 2016-07-20 13:03:24.375 202 12568.92 197.28 54498.95 88888.00 2016-07-20 13:03:24.500 202 12568.92 197.28 54498.95 88888.00 2016-07-20 13:03:24.625 202 12568.95 197.25 54498.97 88888.00 2016-07-20 13:03:24.750 202 12568.90 197.25 54498.95 88888.00 2016-07-20 13:03:24.875 202 12568.98 197.25 54498.97 88888.00 2016-07-20 13:03:25.000 202 12569.02 197.25 54498.95 88888.00 2016-07-20 13:03:25.125 202 12568.98 197.25 54498.95 88888.00 2016-07-20 13:03:25.250 202 12568.90 197.28 54498.95 88888.00 2016-07-20 13:03:25.375 202 12568.92 197.28 54498.93 88888.00 2016-07-20 13:03:25.500 202 12569.00 197.32 54498.93 88888.00 2016-07-20 13:03:25.625 202 12569.00 197.30 54498.93 88888.00 2016-07-20 13:03:25.750 202 12568.95 197.32 54498.90 88888.00 2016-07-20 13:03:25.875 202 12568.92 197.35 54498.88 88888.00 2016-07-20 13:03:26.000 202 12568.98 197.32 54498.88 88888.00 2016-07-20 13:03:26.125 202 12568.95 197.35 54498.88 88888.00 2016-07-20 13:03:26.250 202 12568.92 197.32 54498.88 88888.00 2016-07-20 13:03:26.375 202 12569.00 197.35 54498.93 88888.00 2016-07-20 13:03:26.500 202 12569.00 197.35 54498.90 88888.00 2016-07-20 13:03:26.625 202 12568.95 197.35 54498.90 88888.00 2016-07-20 13:03:26.750 202 12569.02 197.35 54498.88 88888.00 2016-07-20 13:03:26.875 202 12569.12 197.38 54498.85 88888.00 2016-07-20 13:03:27.000 202 12569.10 197.35 54498.85 88888.00 2016-07-20 13:03:27.125 202 12569.08 197.35 54498.85 88888.00 2016-07-20 13:03:27.250 202 12569.05 197.38 54498.82 88888.00 2016-07-20 13:03:27.375 202 12569.08 197.38 54498.82 88888.00 2016-07-20 13:03:27.500 202 12569.05 197.40 54498.82 88888.00 2016-07-20 13:03:27.625 202 12569.05 197.40 54498.82 88888.00 2016-07-20 13:03:27.750 202 12569.02 197.43 54498.85 88888.00 2016-07-20 13:03:27.875 202 12569.05 197.40 54498.82 88888.00 2016-07-20 13:03:28.000 202 12569.10 197.43 54498.80 88888.00 2016-07-20 13:03:28.125 202 12569.15 197.43 54498.78 88888.00 2016-07-20 13:03:28.250 202 12569.12 197.40 54498.82 88888.00 2016-07-20 13:03:28.375 202 12569.15 197.43 54498.80 88888.00 2016-07-20 13:03:28.500 202 12569.23 197.43 54498.80 88888.00 2016-07-20 13:03:28.625 202 12569.20 197.40 54498.78 88888.00 2016-07-20 13:03:28.750 202 12569.15 197.40 54498.78 88888.00 2016-07-20 13:03:28.875 202 12569.17 197.43 54498.78 88888.00 2016-07-20 13:03:29.000 202 12569.25 197.43 54498.75 88888.00 2016-07-20 13:03:29.125 202 12569.25 197.43 54498.72 88888.00 2016-07-20 13:03:29.250 202 12569.17 197.43 54498.75 88888.00 2016-07-20 13:03:29.375 202 12569.25 197.43 54498.75 88888.00 2016-07-20 13:03:29.500 202 12569.35 197.43 54498.72 88888.00 2016-07-20 13:03:29.625 202 12569.30 197.43 54498.72 88888.00 2016-07-20 13:03:29.750 202 12569.25 197.45 54498.75 88888.00 2016-07-20 13:03:29.875 202 12569.27 197.47 54498.70 88888.00 2016-07-20 13:03:30.000 202 12569.25 197.45 54498.75 88888.00 2016-07-20 13:03:30.125 202 12569.25 197.45 54498.72 88888.00 2016-07-20 13:03:30.250 202 12569.27 197.43 54498.72 88888.00 2016-07-20 13:03:30.375 202 12569.33 197.47 54498.72 88888.00 2016-07-20 13:03:30.500 202 12569.30 197.47 54498.68 88888.00 2016-07-20 13:03:30.625 202 12569.27 197.47 54498.70 88888.00 2016-07-20 13:03:30.750 202 12569.25 197.47 54498.70 88888.00 2016-07-20 13:03:30.875 202 12569.27 197.50 54498.70 88888.00 2016-07-20 13:03:31.000 202 12569.30 197.50 54498.70 88888.00 2016-07-20 13:03:31.125 202 12569.33 197.47 54498.70 88888.00 2016-07-20 13:03:31.250 202 12569.30 197.47 54498.72 88888.00 2016-07-20 13:03:31.375 202 12569.35 197.47 54498.72 88888.00 2016-07-20 13:03:31.500 202 12569.38 197.47 54498.70 88888.00 2016-07-20 13:03:31.625 202 12569.38 197.47 54498.70 88888.00 2016-07-20 13:03:31.750 202 12569.33 197.47 54498.70 88888.00 2016-07-20 13:03:31.875 202 12569.35 197.47 54498.72 88888.00 2016-07-20 13:03:32.000 202 12569.33 197.47 54498.70 88888.00 2016-07-20 13:03:32.125 202 12569.27 197.50 54498.70 88888.00 2016-07-20 13:03:32.250 202 12569.27 197.45 54498.72 88888.00 2016-07-20 13:03:32.375 202 12569.35 197.50 54498.72 88888.00 2016-07-20 13:03:32.500 202 12569.38 197.53 54498.68 88888.00 2016-07-20 13:03:32.625 202 12569.38 197.53 54498.68 88888.00 2016-07-20 13:03:32.750 202 12569.33 197.53 54498.68 88888.00 2016-07-20 13:03:32.875 202 12569.33 197.50 54498.68 88888.00 2016-07-20 13:03:33.000 202 12569.38 197.53 54498.65 88888.00 2016-07-20 13:03:33.125 202 12569.48 197.55 54498.68 88888.00 2016-07-20 13:03:33.250 202 12569.42 197.55 54498.68 88888.00 2016-07-20 13:03:33.375 202 12569.42 197.57 54498.65 88888.00 2016-07-20 13:03:33.500 202 12569.40 197.57 54498.60 88888.00 2016-07-20 13:03:33.625 202 12569.30 197.57 54498.60 88888.00 2016-07-20 13:03:33.750 202 12569.35 197.60 54498.62 88888.00 2016-07-20 13:03:33.875 202 12569.35 197.60 54498.60 88888.00 2016-07-20 13:03:34.000 202 12569.38 197.60 54498.57 88888.00 2016-07-20 13:03:34.125 202 12569.40 197.60 54498.57 88888.00 2016-07-20 13:03:34.250 202 12569.35 197.60 54498.60 88888.00 2016-07-20 13:03:34.375 202 12569.38 197.60 54498.60 88888.00 2016-07-20 13:03:34.500 202 12569.45 197.62 54498.57 88888.00 2016-07-20 13:03:34.625 202 12569.50 197.65 54498.57 88888.00 2016-07-20 13:03:34.750 202 12569.48 197.65 54498.57 88888.00 2016-07-20 13:03:34.875 202 12569.50 197.62 54498.57 88888.00 2016-07-20 13:03:35.000 202 12569.48 197.65 54498.60 88888.00 2016-07-20 13:03:35.125 202 12569.45 197.65 54498.60 88888.00 2016-07-20 13:03:35.250 202 12569.45 197.65 54498.57 88888.00 2016-07-20 13:03:35.375 202 12569.48 197.68 54498.57 88888.00 2016-07-20 13:03:35.500 202 12569.42 197.70 54498.57 88888.00 2016-07-20 13:03:35.625 202 12569.40 197.68 54498.60 88888.00 2016-07-20 13:03:35.750 202 12569.38 197.70 54498.60 88888.00 2016-07-20 13:03:35.875 202 12569.38 197.70 54498.57 88888.00 2016-07-20 13:03:36.000 202 12569.42 197.70 54498.57 88888.00 2016-07-20 13:03:36.125 202 12569.42 197.70 54498.57 88888.00 2016-07-20 13:03:36.250 202 12569.40 197.68 54498.55 88888.00 2016-07-20 13:03:36.375 202 12569.38 197.72 54498.55 88888.00 2016-07-20 13:03:36.500 202 12569.38 197.72 54498.53 88888.00 2016-07-20 13:03:36.625 202 12569.45 197.75 54498.53 88888.00 2016-07-20 13:03:36.750 202 12569.50 197.75 54498.53 88888.00 2016-07-20 13:03:36.875 202 12569.45 197.72 54498.55 88888.00 2016-07-20 13:03:37.000 202 12569.42 197.72 54498.53 88888.00 2016-07-20 13:03:37.125 202 12569.42 197.72 54498.55 88888.00 2016-07-20 13:03:37.250 202 12569.42 197.72 54498.55 88888.00 2016-07-20 13:03:37.375 202 12569.48 197.72 54498.55 88888.00 2016-07-20 13:03:37.500 202 12569.40 197.75 54498.50 88888.00 2016-07-20 13:03:37.625 202 12569.33 197.75 54498.53 88888.00 2016-07-20 13:03:37.750 202 12569.30 197.78 54498.53 88888.00 2016-07-20 13:03:37.875 202 12569.35 197.80 54498.47 88888.00 2016-07-20 13:03:38.000 202 12569.38 197.80 54498.50 88888.00 2016-07-20 13:03:38.125 202 12569.38 197.78 54498.50 88888.00 2016-07-20 13:03:38.250 202 12569.35 197.78 54498.53 88888.00 2016-07-20 13:03:38.375 202 12569.35 197.82 54498.53 88888.00 2016-07-20 13:03:38.500 202 12569.30 197.82 54498.53 88888.00 2016-07-20 13:03:38.625 202 12569.33 197.85 54498.53 88888.00 2016-07-20 13:03:38.750 202 12569.30 197.88 54498.50 88888.00 2016-07-20 13:03:38.875 202 12569.30 197.85 54498.50 88888.00 2016-07-20 13:03:39.000 202 12569.33 197.82 54498.50 88888.00 2016-07-20 13:03:39.125 202 12569.33 197.85 54498.47 88888.00 2016-07-20 13:03:39.250 202 12569.27 197.88 54498.50 88888.00 2016-07-20 13:03:39.375 202 12569.25 197.88 54498.45 88888.00 2016-07-20 13:03:39.500 202 12569.23 197.90 54498.50 88888.00 2016-07-20 13:03:39.625 202 12569.27 197.90 54498.50 88888.00 2016-07-20 13:03:39.750 202 12569.27 197.93 54498.47 88888.00 2016-07-20 13:03:39.875 202 12569.20 197.93 54498.50 88888.00 2016-07-20 13:03:40.000 202 12569.23 197.93 54498.47 88888.00 2016-07-20 13:03:40.125 202 12569.17 197.90 54498.47 88888.00 2016-07-20 13:03:40.250 202 12569.05 197.93 54498.47 88888.00 2016-07-20 13:03:40.375 202 12569.12 197.97 54498.50 88888.00 2016-07-20 13:03:40.500 202 12569.30 197.95 54498.45 88888.00 2016-07-20 13:03:40.625 202 12569.40 197.93 54498.45 88888.00 2016-07-20 13:03:40.750 202 12569.35 197.93 54498.45 88888.00 2016-07-20 13:03:40.875 202 12569.27 197.93 54498.45 88888.00 2016-07-20 13:03:41.000 202 12569.23 197.95 54498.45 88888.00 2016-07-20 13:03:41.125 202 12569.17 197.97 54498.47 88888.00 2016-07-20 13:03:41.250 202 12569.08 197.95 54498.47 88888.00 2016-07-20 13:03:41.375 202 12569.05 197.90 54498.45 88888.00 2016-07-20 13:03:41.500 202 12569.02 197.93 54498.47 88888.00 2016-07-20 13:03:41.625 202 12569.10 197.95 54498.50 88888.00 2016-07-20 13:03:41.750 202 12569.17 198.00 54498.50 88888.00 2016-07-20 13:03:41.875 202 12569.10 197.95 54498.47 88888.00 2016-07-20 13:03:42.000 202 12569.05 197.95 54498.47 88888.00 2016-07-20 13:03:42.125 202 12569.15 198.00 54498.47 88888.00 2016-07-20 13:03:42.250 202 12569.05 197.97 54498.50 88888.00 2016-07-20 13:03:42.375 202 12569.10 198.00 54498.45 88888.00 2016-07-20 13:03:42.500 202 12569.12 198.00 54498.45 88888.00 2016-07-20 13:03:42.625 202 12569.08 198.00 54498.45 88888.00 2016-07-20 13:03:42.750 202 12569.05 198.00 54498.45 88888.00 2016-07-20 13:03:42.875 202 12569.00 197.97 54498.45 88888.00 2016-07-20 13:03:43.000 202 12569.00 197.97 54498.45 88888.00 2016-07-20 13:03:43.125 202 12569.05 197.97 54498.45 88888.00 2016-07-20 13:03:43.250 202 12569.05 197.97 54498.50 88888.00 2016-07-20 13:03:43.375 202 12569.05 198.00 54498.47 88888.00 2016-07-20 13:03:43.500 202 12569.00 198.03 54498.45 88888.00 2016-07-20 13:03:43.625 202 12569.00 198.03 54498.47 88888.00 2016-07-20 13:03:43.750 202 12568.98 198.03 54498.45 88888.00 2016-07-20 13:03:43.875 202 12569.00 198.03 54498.45 88888.00 2016-07-20 13:03:44.000 202 12568.92 198.03 54498.45 88888.00 2016-07-20 13:03:44.125 202 12568.90 198.05 54498.45 88888.00 2016-07-20 13:03:44.250 202 12568.90 198.03 54498.45 88888.00 2016-07-20 13:03:44.375 202 12568.95 198.05 54498.43 88888.00 2016-07-20 13:03:44.500 202 12568.98 198.05 54498.43 88888.00 2016-07-20 13:03:44.625 202 12568.98 198.07 54498.40 88888.00 2016-07-20 13:03:44.750 202 12569.00 198.05 54498.43 88888.00 2016-07-20 13:03:44.875 202 12568.98 198.05 54498.40 88888.00 2016-07-20 13:03:45.000 202 12569.00 198.05 54498.43 88888.00 2016-07-20 13:03:45.125 202 12569.02 198.10 54498.45 88888.00 2016-07-20 13:03:45.250 202 12569.02 198.03 54498.43 88888.00 2016-07-20 13:03:45.375 202 12569.00 198.03 54498.43 88888.00 2016-07-20 13:03:45.500 202 12568.95 198.00 54498.43 88888.00 2016-07-20 13:03:45.625 202 12568.98 198.03 54498.38 88888.00 2016-07-20 13:03:45.750 202 12568.95 198.05 54498.38 88888.00 2016-07-20 13:03:45.875 202 12568.95 198.05 54498.38 88888.00 2016-07-20 13:03:46.000 202 12569.00 198.05 54498.38 88888.00 2016-07-20 13:03:46.125 202 12569.05 198.05 54498.38 88888.00 2016-07-20 13:03:46.250 202 12569.05 198.03 54498.43 88888.00 2016-07-20 13:03:46.375 202 12569.08 198.03 54498.40 88888.00 2016-07-20 13:03:46.500 202 12569.02 198.03 54498.40 88888.00 2016-07-20 13:03:46.625 202 12569.02 198.03 54498.43 88888.00 2016-07-20 13:03:46.750 202 12569.00 198.07 54498.40 88888.00 2016-07-20 13:03:46.875 202 12569.05 198.07 54498.38 88888.00 2016-07-20 13:03:47.000 202 12569.05 198.07 54498.38 88888.00 2016-07-20 13:03:47.125 202 12569.05 198.07 54498.38 88888.00 2016-07-20 13:03:47.250 202 12569.02 198.05 54498.38 88888.00 2016-07-20 13:03:47.375 202 12569.08 198.07 54498.35 88888.00 2016-07-20 13:03:47.500 202 12569.08 198.10 54498.38 88888.00 2016-07-20 13:03:47.625 202 12569.02 198.10 54498.40 88888.00 2016-07-20 13:03:47.750 202 12569.00 198.10 54498.40 88888.00 2016-07-20 13:03:47.875 202 12569.02 198.10 54498.38 88888.00 2016-07-20 13:03:48.000 202 12569.08 198.12 54498.35 88888.00 2016-07-20 13:03:48.125 202 12569.08 198.15 54498.35 88888.00 2016-07-20 13:03:48.250 202 12569.00 198.12 54498.38 88888.00 2016-07-20 13:03:48.375 202 12569.05 198.15 54498.38 88888.00 2016-07-20 13:03:48.500 202 12569.10 198.12 54498.38 88888.00 2016-07-20 13:03:48.625 202 12569.10 198.12 54498.35 88888.00 2016-07-20 13:03:48.750 202 12569.12 198.12 54498.35 88888.00 2016-07-20 13:03:48.875 202 12569.08 198.12 54498.35 88888.00 2016-07-20 13:03:49.000 202 12569.08 198.18 54498.35 88888.00 2016-07-20 13:03:49.125 202 12569.12 198.18 54498.35 88888.00 2016-07-20 13:03:49.250 202 12569.12 198.18 54498.38 88888.00 2016-07-20 13:03:49.375 202 12569.10 198.15 54498.32 88888.00 2016-07-20 13:03:49.500 202 12569.05 198.15 54498.32 88888.00 2016-07-20 13:03:49.625 202 12569.08 198.18 54498.32 88888.00 2016-07-20 13:03:49.750 202 12569.08 198.18 54498.32 88888.00 2016-07-20 13:03:49.875 202 12569.10 198.18 54498.30 88888.00 2016-07-20 13:03:50.000 202 12569.08 198.20 54498.32 88888.00 2016-07-20 13:03:50.125 202 12569.05 198.22 54498.35 88888.00 2016-07-20 13:03:50.250 202 12569.05 198.22 54498.35 88888.00 2016-07-20 13:03:50.375 202 12569.12 198.20 54498.32 88888.00 2016-07-20 13:03:50.500 202 12569.12 198.22 54498.32 88888.00 2016-07-20 13:03:50.625 202 12569.10 198.25 54498.32 88888.00 2016-07-20 13:03:50.750 202 12569.08 198.25 54498.32 88888.00 2016-07-20 13:03:50.875 202 12569.05 198.22 54498.32 88888.00 2016-07-20 13:03:51.000 202 12569.02 198.25 54498.32 88888.00 2016-07-20 13:03:51.125 202 12569.08 198.25 54498.30 88888.00 2016-07-20 13:03:51.250 202 12569.10 198.25 54498.30 88888.00 2016-07-20 13:03:51.375 202 12569.17 198.28 54498.30 88888.00 2016-07-20 13:03:51.500 202 12569.17 198.28 54498.32 88888.00 2016-07-20 13:03:51.625 202 12569.15 198.30 54498.35 88888.00 2016-07-20 13:03:51.750 202 12569.08 198.28 54498.32 88888.00 2016-07-20 13:03:51.875 202 12569.00 198.28 54498.28 88888.00 2016-07-20 13:03:52.000 202 12569.08 198.28 54498.28 88888.00 2016-07-20 13:03:52.125 202 12569.08 198.30 54498.32 88888.00 2016-07-20 13:03:52.250 202 12569.05 198.30 54498.30 88888.00 2016-07-20 13:03:52.375 202 12569.12 198.32 54498.30 88888.00 2016-07-20 13:03:52.500 202 12569.12 198.32 54498.28 88888.00 2016-07-20 13:03:52.625 202 12569.08 198.30 54498.25 88888.00 2016-07-20 13:03:52.750 202 12569.02 198.28 54498.28 88888.00 2016-07-20 13:03:52.875 202 12568.95 198.30 54498.28 88888.00 2016-07-20 13:03:53.000 202 12569.02 198.32 54498.28 88888.00 2016-07-20 13:03:53.125 202 12569.15 198.30 54498.28 88888.00 2016-07-20 13:03:53.250 202 12569.12 198.28 54498.28 88888.00 2016-07-20 13:03:53.375 202 12569.10 198.28 54498.25 88888.00 2016-07-20 13:03:53.500 202 12569.10 198.28 54498.22 88888.00 2016-07-20 13:03:53.625 202 12569.15 198.28 54498.22 88888.00 2016-07-20 13:03:53.750 202 12569.17 198.28 54498.22 88888.00 2016-07-20 13:03:53.875 202 12569.20 198.25 54498.22 88888.00 2016-07-20 13:03:54.000 202 12569.17 198.22 54498.22 88888.00 2016-07-20 13:03:54.125 202 12569.17 198.25 54498.25 88888.00 2016-07-20 13:03:54.250 202 12569.17 198.25 54498.22 88888.00 2016-07-20 13:03:54.375 202 12569.23 198.25 54498.22 88888.00 2016-07-20 13:03:54.500 202 12569.20 198.25 54498.22 88888.00 2016-07-20 13:03:54.625 202 12569.17 198.25 54498.20 88888.00 2016-07-20 13:03:54.750 202 12569.20 198.25 54498.20 88888.00 2016-07-20 13:03:54.875 202 12569.15 198.22 54498.18 88888.00 2016-07-20 13:03:55.000 202 12569.17 198.20 54498.18 88888.00 2016-07-20 13:03:55.125 202 12569.20 198.20 54498.18 88888.00 2016-07-20 13:03:55.250 202 12569.20 198.18 54498.25 88888.00 2016-07-20 13:03:55.375 202 12569.12 198.18 54498.22 88888.00 2016-07-20 13:03:55.500 202 12569.12 198.18 54498.22 88888.00 2016-07-20 13:03:55.625 202 12569.10 198.18 54498.22 88888.00 2016-07-20 13:03:55.750 202 12569.12 198.18 54498.20 88888.00 2016-07-20 13:03:55.875 202 12569.12 198.18 54498.22 88888.00 2016-07-20 13:03:56.000 202 12569.17 198.15 54498.22 88888.00 2016-07-20 13:03:56.125 202 12569.15 198.12 54498.20 88888.00 2016-07-20 13:03:56.250 202 12569.12 198.10 54498.22 88888.00 2016-07-20 13:03:56.375 202 12569.12 198.10 54498.18 88888.00 2016-07-20 13:03:56.500 202 12569.10 198.15 54498.20 88888.00 2016-07-20 13:03:56.625 202 12569.10 198.10 54498.18 88888.00 2016-07-20 13:03:56.750 202 12569.10 198.10 54498.18 88888.00 2016-07-20 13:03:56.875 202 12569.10 198.10 54498.20 88888.00 2016-07-20 13:03:57.000 202 12569.12 198.10 54498.20 88888.00 2016-07-20 13:03:57.125 202 12569.15 198.05 54498.22 88888.00 2016-07-20 13:03:57.250 202 12569.20 198.03 54498.22 88888.00 2016-07-20 13:03:57.375 202 12569.20 198.03 54498.20 88888.00 2016-07-20 13:03:57.500 202 12569.15 198.03 54498.18 88888.00 2016-07-20 13:03:57.625 202 12569.17 198.00 54498.18 88888.00 2016-07-20 13:03:57.750 202 12569.15 197.95 54498.20 88888.00 2016-07-20 13:03:57.875 202 12569.15 197.97 54498.20 88888.00 2016-07-20 13:03:58.000 202 12569.15 197.93 54498.15 88888.00 2016-07-20 13:03:58.125 202 12569.12 197.93 54498.12 88888.00 2016-07-20 13:03:58.250 202 12569.10 197.90 54498.12 88888.00 2016-07-20 13:03:58.375 202 12569.17 197.90 54498.10 88888.00 2016-07-20 13:03:58.500 202 12569.27 197.90 54498.12 88888.00 2016-07-20 13:03:58.625 202 12569.27 197.82 54498.12 88888.00 2016-07-20 13:03:58.750 202 12569.15 197.82 54498.10 88888.00 2016-07-20 13:03:58.875 202 12569.05 197.80 54498.12 88888.00 2016-07-20 13:03:59.000 202 12569.08 197.80 54498.12 88888.00 2016-07-20 13:03:59.125 202 12569.15 197.80 54498.12 88888.00 2016-07-20 13:03:59.250 202 12569.08 197.78 54498.12 88888.00 2016-07-20 13:03:59.375 202 12569.08 197.75 54498.12 88888.00 2016-07-20 13:03:59.500 202 12569.12 197.75 54498.10 88888.00 2016-07-20 13:03:59.625 202 12569.17 197.75 54498.12 88888.00 2016-07-20 13:03:59.750 202 12569.15 197.72 54498.10 88888.00 2016-07-20 13:03:59.875 202 12569.10 197.72 54498.12 88888.00 2016-07-20 13:04:00.000 202 12569.12 197.68 54498.10 88888.00 2016-07-20 13:04:00.125 202 12569.12 197.65 54498.12 88888.00 2016-07-20 13:04:00.250 202 12569.15 197.62 54498.18 88888.00 2016-07-20 13:04:00.375 202 12569.12 197.62 54498.12 88888.00 2016-07-20 13:04:00.500 202 12569.10 197.62 54498.12 88888.00 2016-07-20 13:04:00.625 202 12569.12 197.62 54498.10 88888.00 2016-07-20 13:04:00.750 202 12569.15 197.60 54498.10 88888.00 2016-07-20 13:04:00.875 202 12569.15 197.60 54498.10 88888.00 2016-07-20 13:04:01.000 202 12569.08 197.60 54498.10 88888.00 2016-07-20 13:04:01.125 202 12569.10 197.55 54498.10 88888.00 2016-07-20 13:04:01.250 202 12569.15 197.55 54498.07 88888.00 2016-07-20 13:04:01.375 202 12569.20 197.55 54498.07 88888.00 2016-07-20 13:04:01.500 202 12569.20 197.53 54498.10 88888.00 2016-07-20 13:04:01.625 202 12569.17 197.50 54498.10 88888.00 2016-07-20 13:04:01.750 202 12569.23 197.50 54498.10 88888.00 2016-07-20 13:04:01.875 202 12569.25 197.50 54498.07 88888.00 2016-07-20 13:04:02.000 202 12569.23 197.47 54498.07 88888.00 2016-07-20 13:04:02.125 202 12569.17 197.47 54498.07 88888.00 2016-07-20 13:04:02.250 202 12569.12 197.43 54498.10 88888.00 2016-07-20 13:04:02.375 202 12569.15 197.43 54498.10 88888.00 2016-07-20 13:04:02.500 202 12569.15 197.40 54498.07 88888.00 2016-07-20 13:04:02.625 202 12569.15 197.38 54498.07 88888.00 2016-07-20 13:04:02.750 202 12569.23 197.40 54498.05 88888.00 2016-07-20 13:04:02.875 202 12569.23 197.38 54498.05 88888.00 2016-07-20 13:04:03.000 202 12569.23 197.35 54498.05 88888.00 2016-07-20 13:04:03.125 202 12569.25 197.32 54498.05 88888.00 2016-07-20 13:04:03.250 202 12569.23 197.30 54498.07 88888.00 2016-07-20 13:04:03.375 202 12569.23 197.30 54498.05 88888.00 2016-07-20 13:04:03.500 202 12569.23 197.30 54498.03 88888.00 2016-07-20 13:04:03.625 202 12569.23 197.28 54498.03 88888.00 2016-07-20 13:04:03.750 202 12569.23 197.30 54498.03 88888.00 2016-07-20 13:04:03.875 202 12569.25 197.28 54498.03 88888.00 2016-07-20 13:04:04.000 202 12569.27 197.22 54498.03 88888.00 2016-07-20 13:04:04.125 202 12569.20 197.22 54498.03 88888.00 2016-07-20 13:04:04.250 202 12569.10 197.20 54498.05 88888.00 2016-07-20 13:04:04.375 202 12569.17 197.20 54498.03 88888.00 2016-07-20 13:04:04.500 202 12569.12 197.20 54498.03 88888.00 2016-07-20 13:04:04.625 202 12569.12 197.18 54498.05 88888.00 2016-07-20 13:04:04.750 202 12569.10 197.18 54498.05 88888.00 2016-07-20 13:04:04.875 202 12569.10 197.18 54498.07 88888.00 2016-07-20 13:04:05.000 202 12569.15 197.15 54498.07 88888.00 2016-07-20 13:04:05.125 202 12569.17 197.12 54498.05 88888.00 2016-07-20 13:04:05.250 202 12569.12 197.12 54498.05 88888.00 2016-07-20 13:04:05.375 202 12569.15 197.12 54498.07 88888.00 2016-07-20 13:04:05.500 202 12569.12 197.10 54498.07 88888.00 2016-07-20 13:04:05.625 202 12569.12 197.10 54498.07 88888.00 2016-07-20 13:04:05.750 202 12569.12 197.07 54498.07 88888.00 2016-07-20 13:04:05.875 202 12569.10 197.07 54498.05 88888.00 2016-07-20 13:04:06.000 202 12569.10 197.07 54498.05 88888.00 2016-07-20 13:04:06.125 202 12569.10 197.07 54498.05 88888.00 2016-07-20 13:04:06.250 202 12569.08 197.05 54498.05 88888.00 2016-07-20 13:04:06.375 202 12569.15 197.05 54498.05 88888.00 2016-07-20 13:04:06.500 202 12569.12 197.03 54498.07 88888.00 2016-07-20 13:04:06.625 202 12569.10 197.03 54498.07 88888.00 2016-07-20 13:04:06.750 202 12569.08 197.03 54498.07 88888.00 2016-07-20 13:04:06.875 202 12569.10 197.03 54498.07 88888.00 2016-07-20 13:04:07.000 202 12569.10 197.03 54498.05 88888.00 2016-07-20 13:04:07.125 202 12569.08 197.03 54498.05 88888.00 2016-07-20 13:04:07.250 202 12569.08 196.97 54498.07 88888.00 2016-07-20 13:04:07.375 202 12569.10 196.95 54498.07 88888.00 2016-07-20 13:04:07.500 202 12569.10 196.97 54498.05 88888.00 2016-07-20 13:04:07.625 202 12569.10 196.97 54498.05 88888.00 2016-07-20 13:04:07.750 202 12569.08 196.97 54498.03 88888.00 2016-07-20 13:04:07.875 202 12569.02 196.95 54498.03 88888.00 2016-07-20 13:04:08.000 202 12568.98 196.95 54498.03 88888.00 2016-07-20 13:04:08.125 202 12569.00 196.97 54498.05 88888.00 2016-07-20 13:04:08.250 202 12568.98 196.95 54498.03 88888.00 2016-07-20 13:04:08.375 202 12569.02 196.93 54498.03 88888.00 2016-07-20 13:04:08.500 202 12568.98 196.93 54498.00 88888.00 2016-07-20 13:04:08.625 202 12569.02 196.93 54498.03 88888.00 2016-07-20 13:04:08.750 202 12569.02 196.95 54497.97 88888.00 2016-07-20 13:04:08.875 202 12569.05 196.93 54497.97 88888.00 2016-07-20 13:04:09.000 202 12569.08 196.95 54497.97 88888.00 2016-07-20 13:04:09.125 202 12569.08 196.93 54497.97 88888.00 2016-07-20 13:04:09.250 202 12569.02 196.88 54497.97 88888.00 2016-07-20 13:04:09.375 202 12569.02 196.88 54497.97 88888.00 2016-07-20 13:04:09.500 202 12569.05 196.88 54497.97 88888.00 2016-07-20 13:04:09.625 202 12569.08 196.85 54497.97 88888.00 2016-07-20 13:04:09.750 202 12569.12 196.85 54497.95 88888.00 2016-07-20 13:04:09.875 202 12569.05 196.85 54497.95 88888.00 2016-07-20 13:04:10.000 202 12569.02 196.85 54497.95 88888.00 2016-07-20 13:04:10.125 202 12569.05 196.88 54497.95 88888.00 2016-07-20 13:04:10.250 202 12569.00 196.82 54497.97 88888.00 2016-07-20 13:04:10.375 202 12569.05 196.82 54497.97 88888.00 2016-07-20 13:04:10.500 202 12569.10 196.82 54497.97 88888.00 2016-07-20 13:04:10.625 202 12569.10 196.85 54497.97 88888.00 2016-07-20 13:04:10.750 202 12569.05 196.82 54497.97 88888.00 2016-07-20 13:04:10.875 202 12569.08 196.85 54497.97 88888.00 2016-07-20 13:04:11.000 202 12569.02 196.82 54497.97 88888.00 2016-07-20 13:04:11.125 202 12568.95 196.82 54497.97 88888.00 2016-07-20 13:04:11.250 202 12568.92 196.78 54498.00 88888.00 2016-07-20 13:04:11.375 202 12568.98 196.78 54497.95 88888.00 2016-07-20 13:04:11.500 202 12569.05 196.75 54497.97 88888.00 2016-07-20 13:04:11.625 202 12569.02 196.75 54497.97 88888.00 2016-07-20 13:04:11.750 202 12569.02 196.75 54497.95 88888.00 2016-07-20 13:04:11.875 202 12569.05 196.72 54497.95 88888.00 2016-07-20 13:04:12.000 202 12569.02 196.72 54497.97 88888.00 2016-07-20 13:04:12.125 202 12568.98 196.70 54497.97 88888.00 2016-07-20 13:04:12.250 202 12569.02 196.70 54497.97 88888.00 2016-07-20 13:04:12.375 202 12569.02 196.70 54497.97 88888.00 2016-07-20 13:04:12.500 202 12568.98 196.68 54497.97 88888.00 2016-07-20 13:04:12.625 202 12568.98 196.68 54498.00 88888.00 2016-07-20 13:04:12.750 202 12569.02 196.65 54497.97 88888.00 2016-07-20 13:04:12.875 202 12569.05 196.60 54497.97 88888.00 2016-07-20 13:04:13.000 202 12569.10 196.60 54497.93 88888.00 2016-07-20 13:04:13.125 202 12569.05 196.60 54497.95 88888.00 2016-07-20 13:04:13.250 202 12569.05 196.57 54497.95 88888.00 2016-07-20 13:04:13.375 202 12569.12 196.60 54497.95 88888.00 2016-07-20 13:04:13.500 202 12569.17 196.57 54497.95 88888.00 2016-07-20 13:04:13.625 202 12569.15 196.55 54497.95 88888.00 2016-07-20 13:04:13.750 202 12569.10 196.55 54497.93 88888.00 2016-07-20 13:04:13.875 202 12569.08 196.55 54497.93 88888.00 2016-07-20 13:04:14.000 202 12569.08 196.55 54497.93 88888.00 2016-07-20 13:04:14.125 202 12569.12 196.53 54497.95 88888.00 2016-07-20 13:04:14.250 202 12569.17 196.47 54497.95 88888.00 2016-07-20 13:04:14.375 202 12569.23 196.47 54497.95 88888.00 2016-07-20 13:04:14.500 202 12569.23 196.45 54497.93 88888.00 2016-07-20 13:04:14.625 202 12569.20 196.45 54497.90 88888.00 2016-07-20 13:04:14.750 202 12569.20 196.45 54497.93 88888.00 2016-07-20 13:04:14.875 202 12569.23 196.45 54497.93 88888.00 2016-07-20 13:04:15.000 202 12569.25 196.40 54497.95 88888.00 2016-07-20 13:04:15.125 202 12569.20 196.40 54497.93 88888.00 2016-07-20 13:04:15.250 202 12569.17 196.35 54497.95 88888.00 2016-07-20 13:04:15.375 202 12569.20 196.38 54497.95 88888.00 2016-07-20 13:04:15.500 202 12569.20 196.38 54497.95 88888.00 2016-07-20 13:04:15.625 202 12569.20 196.38 54497.95 88888.00 2016-07-20 13:04:15.750 202 12569.20 196.35 54497.95 88888.00 2016-07-20 13:04:15.875 202 12569.20 196.32 54497.93 88888.00 2016-07-20 13:04:16.000 202 12569.20 196.32 54497.95 88888.00 2016-07-20 13:04:16.125 202 12569.25 196.28 54497.95 88888.00 2016-07-20 13:04:16.250 202 12569.30 196.25 54497.93 88888.00 2016-07-20 13:04:16.375 202 12569.38 196.25 54497.93 88888.00 2016-07-20 13:04:16.500 202 12569.40 196.22 54497.93 88888.00 2016-07-20 13:04:16.625 202 12569.35 196.20 54497.93 88888.00 2016-07-20 13:04:16.750 202 12569.27 196.22 54497.93 88888.00 2016-07-20 13:04:16.875 202 12569.27 196.20 54497.93 88888.00 2016-07-20 13:04:17.000 202 12569.27 196.18 54497.93 88888.00 2016-07-20 13:04:17.125 202 12569.27 196.15 54497.95 88888.00 2016-07-20 13:04:17.250 202 12569.25 196.15 54497.95 88888.00 2016-07-20 13:04:17.375 202 12569.23 196.15 54497.93 88888.00 2016-07-20 13:04:17.500 202 12569.17 196.18 54497.93 88888.00 2016-07-20 13:04:17.625 202 12569.25 196.18 54497.93 88888.00 2016-07-20 13:04:17.750 202 12569.33 196.12 54497.90 88888.00 2016-07-20 13:04:17.875 202 12569.35 196.12 54497.90 88888.00 2016-07-20 13:04:18.000 202 12569.30 196.12 54497.90 88888.00 2016-07-20 13:04:18.125 202 12569.30 196.07 54497.93 88888.00 2016-07-20 13:04:18.250 202 12569.35 196.07 54497.90 88888.00 2016-07-20 13:04:18.375 202 12569.45 196.07 54497.90 88888.00 2016-07-20 13:04:18.500 202 12569.40 196.07 54497.88 88888.00 2016-07-20 13:04:18.625 202 12569.38 196.07 54497.88 88888.00 2016-07-20 13:04:18.750 202 12569.35 196.07 54497.88 88888.00 2016-07-20 13:04:18.875 202 12569.42 196.05 54497.90 88888.00 2016-07-20 13:04:19.000 202 12569.45 196.05 54497.90 88888.00 2016-07-20 13:04:19.125 202 12569.45 196.03 54497.88 88888.00 2016-07-20 13:04:19.250 202 12569.40 196.03 54497.90 88888.00 2016-07-20 13:04:19.375 202 12569.45 196.03 54497.90 88888.00 2016-07-20 13:04:19.500 202 12569.52 196.00 54497.88 88888.00 2016-07-20 13:04:19.625 202 12569.52 196.00 54497.88 88888.00 2016-07-20 13:04:19.750 202 12569.48 195.97 54497.90 88888.00 2016-07-20 13:04:19.875 202 12569.45 196.00 54497.88 88888.00 2016-07-20 13:04:20.000 202 12569.45 195.97 54497.88 88888.00 2016-07-20 13:04:20.125 202 12569.50 195.97 54497.88 88888.00 2016-07-20 13:04:20.250 202 12569.50 195.95 54497.88 88888.00 2016-07-20 13:04:20.375 202 12569.50 195.93 54497.88 88888.00 2016-07-20 13:04:20.500 202 12569.52 195.93 54497.88 88888.00 2016-07-20 13:04:20.625 202 12569.62 195.93 54497.88 88888.00 2016-07-20 13:04:20.750 202 12569.65 195.90 54497.88 88888.00 2016-07-20 13:04:20.875 202 12569.60 195.88 54497.90 88888.00 2016-07-20 13:04:21.000 202 12569.58 195.85 54497.88 88888.00 2016-07-20 13:04:21.125 202 12569.58 195.82 54497.85 88888.00 2016-07-20 13:04:21.250 202 12569.58 195.82 54497.88 88888.00 2016-07-20 13:04:21.375 202 12569.62 195.82 54497.88 88888.00 2016-07-20 13:04:21.500 202 12569.67 195.82 54497.85 88888.00 2016-07-20 13:04:21.625 202 12569.67 195.82 54497.85 88888.00 2016-07-20 13:04:21.750 202 12569.67 195.82 54497.85 88888.00 2016-07-20 13:04:21.875 202 12569.70 195.80 54497.85 88888.00 2016-07-20 13:04:22.000 202 12569.65 195.80 54497.85 88888.00 2016-07-20 13:04:22.125 202 12569.65 195.78 54497.88 88888.00 2016-07-20 13:04:22.250 202 12569.67 195.72 54497.88 88888.00 2016-07-20 13:04:22.375 202 12569.73 195.72 54497.85 88888.00 2016-07-20 13:04:22.500 202 12569.70 195.70 54497.88 88888.00 2016-07-20 13:04:22.625 202 12569.73 195.70 54497.90 88888.00 2016-07-20 13:04:22.750 202 12569.73 195.72 54497.88 88888.00 2016-07-20 13:04:22.875 202 12569.73 195.70 54497.88 88888.00 2016-07-20 13:04:23.000 202 12569.75 195.68 54497.88 88888.00 2016-07-20 13:04:23.125 202 12569.77 195.68 54497.88 88888.00 2016-07-20 13:04:23.250 202 12569.75 195.65 54497.85 88888.00 2016-07-20 13:04:23.375 202 12569.77 195.65 54497.85 88888.00 2016-07-20 13:04:23.500 202 12569.75 195.65 54497.85 88888.00 2016-07-20 13:04:23.625 202 12569.65 195.65 54497.85 88888.00 2016-07-20 13:04:23.750 202 12569.62 195.65 54497.85 88888.00 2016-07-20 13:04:23.875 202 12569.65 195.62 54497.85 88888.00 2016-07-20 13:04:24.000 202 12569.70 195.62 54497.82 88888.00 2016-07-20 13:04:24.125 202 12569.73 195.62 54497.85 88888.00 2016-07-20 13:04:24.250 202 12569.70 195.57 54497.85 88888.00 2016-07-20 13:04:24.375 202 12569.70 195.60 54497.88 88888.00 2016-07-20 13:04:24.500 202 12569.75 195.57 54497.88 88888.00 2016-07-20 13:04:24.625 202 12569.73 195.55 54497.88 88888.00 2016-07-20 13:04:24.750 202 12569.65 195.55 54497.82 88888.00 2016-07-20 13:04:24.875 202 12569.65 195.53 54497.82 88888.00 2016-07-20 13:04:25.000 202 12569.75 195.50 54497.80 88888.00 2016-07-20 13:04:25.125 202 12569.70 195.53 54497.85 88888.00 2016-07-20 13:04:25.250 202 12569.67 195.50 54497.85 88888.00 2016-07-20 13:04:25.375 202 12569.65 195.50 54497.85 88888.00 2016-07-20 13:04:25.500 202 12569.65 195.53 54497.85 88888.00 2016-07-20 13:04:25.625 202 12569.62 195.53 54497.85 88888.00 2016-07-20 13:04:25.750 202 12569.65 195.50 54497.82 88888.00 2016-07-20 13:04:25.875 202 12569.62 195.50 54497.85 88888.00 2016-07-20 13:04:26.000 202 12569.65 195.50 54497.82 88888.00 2016-07-20 13:04:26.125 202 12569.67 195.50 54497.82 88888.00 2016-07-20 13:04:26.250 202 12569.65 195.47 54497.85 88888.00 2016-07-20 13:04:26.375 202 12569.67 195.47 54497.85 88888.00 2016-07-20 13:04:26.500 202 12569.67 195.47 54497.85 88888.00 2016-07-20 13:04:26.625 202 12569.65 195.45 54497.85 88888.00 2016-07-20 13:04:26.750 202 12569.60 195.47 54497.85 88888.00 2016-07-20 13:04:26.875 202 12569.60 195.45 54497.82 88888.00 2016-07-20 13:04:27.000 202 12569.60 195.45 54497.82 88888.00 2016-07-20 13:04:27.125 202 12569.60 195.47 54497.82 88888.00 2016-07-20 13:04:27.250 202 12569.55 195.47 54497.85 88888.00 2016-07-20 13:04:27.375 202 12569.50 195.47 54497.85 88888.00 2016-07-20 13:04:27.500 202 12569.40 195.47 54497.85 88888.00 2016-07-20 13:04:27.625 202 12569.45 195.50 54497.82 88888.00 2016-07-20 13:04:27.750 202 12569.55 195.50 54497.82 88888.00 2016-07-20 13:04:27.875 202 12569.58 195.45 54497.82 88888.00 2016-07-20 13:04:28.000 202 12569.58 195.47 54497.85 88888.00 2016-07-20 13:04:28.125 202 12569.50 195.50 54497.88 88888.00 2016-07-20 13:04:28.250 202 12569.45 195.45 54497.88 88888.00 2016-07-20 13:04:28.375 202 12569.48 195.45 54497.88 88888.00 2016-07-20 13:04:28.500 202 12569.42 195.45 54497.90 88888.00 2016-07-20 13:04:28.625 202 12569.42 195.50 54497.90 88888.00 2016-07-20 13:04:28.750 202 12569.42 195.47 54497.90 88888.00 2016-07-20 13:04:28.875 202 12569.38 195.47 54497.88 88888.00 2016-07-20 13:04:29.000 202 12569.42 195.47 54497.88 88888.00 2016-07-20 13:04:29.125 202 12569.40 195.47 54497.88 88888.00 2016-07-20 13:04:29.250 202 12569.38 195.47 54497.88 88888.00 2016-07-20 13:04:29.375 202 12569.38 195.50 54497.88 88888.00 2016-07-20 13:04:29.500 202 12569.30 195.47 54497.85 88888.00 2016-07-20 13:04:29.625 202 12569.30 195.47 54497.85 88888.00 2016-07-20 13:04:29.750 202 12569.30 195.47 54497.88 88888.00 2016-07-20 13:04:29.875 202 12569.30 195.45 54497.90 88888.00 2016-07-20 13:04:30.000 202 12569.27 195.47 54497.90 88888.00 2016-07-20 13:04:30.125 202 12569.15 195.45 54497.90 88888.00 2016-07-20 13:04:30.250 202 12569.08 195.45 54497.90 88888.00 2016-07-20 13:04:30.375 202 12569.10 195.47 54497.93 88888.00 2016-07-20 13:04:30.500 202 12569.17 195.47 54497.95 88888.00 2016-07-20 13:04:30.625 202 12569.12 195.47 54497.95 88888.00 2016-07-20 13:04:30.750 202 12569.08 195.45 54497.95 88888.00 2016-07-20 13:04:30.875 202 12569.00 195.43 54497.93 88888.00 2016-07-20 13:04:31.000 202 12569.05 195.45 54497.93 88888.00 2016-07-20 13:04:31.125 202 12569.05 195.45 54497.95 88888.00 2016-07-20 13:04:31.250 202 12569.00 195.43 54497.93 88888.00 2016-07-20 13:04:31.375 202 12568.92 195.43 54497.93 88888.00 2016-07-20 13:04:31.500 202 12568.88 195.47 54497.93 88888.00 2016-07-20 13:04:31.625 202 12568.88 195.50 54497.93 88888.00 2016-07-20 13:04:31.750 202 12568.80 195.50 54497.95 88888.00 2016-07-20 13:04:31.875 202 12568.83 195.47 54497.95 88888.00 2016-07-20 13:04:32.000 202 12568.85 195.45 54497.97 88888.00 2016-07-20 13:04:32.125 202 12568.77 195.45 54497.97 88888.00 2016-07-20 13:04:32.250 202 12568.73 195.45 54498.00 88888.00 2016-07-20 13:04:32.375 202 12568.83 195.45 54498.00 88888.00 2016-07-20 13:04:32.500 202 12568.80 195.45 54497.97 88888.00 2016-07-20 13:04:32.625 202 12568.73 195.45 54497.95 88888.00 2016-07-20 13:04:32.750 202 12568.67 195.43 54497.95 88888.00 2016-07-20 13:04:32.875 202 12568.62 195.45 54497.95 88888.00 2016-07-20 13:04:33.000 202 12568.67 195.43 54497.95 88888.00 2016-07-20 13:04:33.125 202 12568.73 195.43 54497.97 88888.00 2016-07-20 13:04:33.250 202 12568.73 195.43 54497.97 88888.00 2016-07-20 13:04:33.375 202 12568.73 195.43 54498.00 88888.00 2016-07-20 13:04:33.500 202 12568.67 195.43 54497.97 88888.00 2016-07-20 13:04:33.625 202 12568.67 195.45 54497.97 88888.00 2016-07-20 13:04:33.750 202 12568.75 195.43 54498.00 88888.00 2016-07-20 13:04:33.875 202 12568.73 195.40 54497.97 88888.00 2016-07-20 13:04:34.000 202 12568.62 195.38 54497.97 88888.00 2016-07-20 13:04:34.125 202 12568.55 195.40 54497.97 88888.00 2016-07-20 13:04:34.250 202 12568.50 195.38 54498.03 88888.00 2016-07-20 13:04:34.375 202 12568.50 195.40 54498.03 88888.00 2016-07-20 13:04:34.500 202 12568.48 195.38 54498.03 88888.00 2016-07-20 13:04:34.625 202 12568.40 195.38 54498.03 88888.00 2016-07-20 13:04:34.750 202 12568.38 195.38 54498.00 88888.00 2016-07-20 13:04:34.875 202 12568.38 195.40 54498.03 88888.00 2016-07-20 13:04:35.000 202 12568.33 195.40 54498.03 88888.00 2016-07-20 13:04:35.125 202 12568.33 195.40 54498.00 88888.00 2016-07-20 13:04:35.250 202 12568.35 195.40 54498.03 88888.00 2016-07-20 13:04:35.375 202 12568.38 195.43 54498.00 88888.00 2016-07-20 13:04:35.500 202 12568.38 195.40 54498.03 88888.00 2016-07-20 13:04:35.625 202 12568.38 195.40 54498.05 88888.00 2016-07-20 13:04:35.750 202 12568.30 195.40 54498.05 88888.00 2016-07-20 13:04:35.875 202 12568.27 195.38 54498.05 88888.00 2016-07-20 13:04:36.000 202 12568.27 195.38 54498.03 88888.00 2016-07-20 13:04:36.125 202 12568.23 195.40 54498.03 88888.00 2016-07-20 13:04:36.250 202 12568.15 195.43 54498.05 88888.00 2016-07-20 13:04:36.375 202 12568.12 195.43 54498.03 88888.00 2016-07-20 13:04:36.500 202 12568.05 195.43 54498.05 88888.00 2016-07-20 13:04:36.625 202 12568.08 195.45 54498.03 88888.00 2016-07-20 13:04:36.750 202 12568.10 195.47 54498.03 88888.00 2016-07-20 13:04:36.875 202 12568.12 195.47 54498.00 88888.00 2016-07-20 13:04:37.000 202 12568.12 195.47 54498.00 88888.00 2016-07-20 13:04:37.125 202 12568.08 195.47 54498.03 88888.00 2016-07-20 13:04:37.250 202 12567.98 195.50 54498.00 88888.00 2016-07-20 13:04:37.375 202 12567.98 195.50 54498.00 88888.00 2016-07-20 13:04:37.500 202 12568.00 195.47 54498.00 88888.00 2016-07-20 13:04:37.625 202 12567.98 195.45 54498.03 88888.00 2016-07-20 13:04:37.750 202 12567.95 195.47 54498.03 88888.00 2016-07-20 13:04:37.875 202 12567.92 195.47 54498.03 88888.00 2016-07-20 13:04:38.000 202 12567.98 195.47 54498.00 88888.00 2016-07-20 13:04:38.125 202 12568.00 195.50 54498.03 88888.00 2016-07-20 13:04:38.250 202 12567.92 195.47 54498.05 88888.00 2016-07-20 13:04:38.375 202 12567.85 195.47 54498.03 88888.00 2016-07-20 13:04:38.500 202 12567.90 195.50 54498.00 88888.00 2016-07-20 13:04:38.625 202 12567.95 195.50 54498.00 88888.00 2016-07-20 13:04:38.750 202 12567.88 195.50 54498.03 88888.00 2016-07-20 13:04:38.875 202 12567.85 195.50 54498.05 88888.00 2016-07-20 13:04:39.000 202 12567.83 195.53 54498.05 88888.00 2016-07-20 13:04:39.125 202 12567.77 195.53 54498.05 88888.00 2016-07-20 13:04:39.250 202 12567.80 195.53 54498.03 88888.00 2016-07-20 13:04:39.375 202 12567.80 195.53 54498.05 88888.00 2016-07-20 13:04:39.500 202 12567.75 195.53 54498.03 88888.00 2016-07-20 13:04:39.625 202 12567.73 195.53 54498.03 88888.00 2016-07-20 13:04:39.750 202 12567.73 195.53 54498.05 88888.00 2016-07-20 13:04:39.875 202 12567.75 195.50 54498.05 88888.00 2016-07-20 13:04:40.000 202 12567.73 195.53 54498.05 88888.00 2016-07-20 13:04:40.125 202 12567.67 195.55 54498.07 88888.00 2016-07-20 13:04:40.250 202 12567.62 195.53 54498.05 88888.00 2016-07-20 13:04:40.375 202 12567.65 195.53 54498.05 88888.00 2016-07-20 13:04:40.500 202 12567.67 195.55 54498.03 88888.00 2016-07-20 13:04:40.625 202 12567.60 195.55 54498.03 88888.00 2016-07-20 13:04:40.750 202 12567.67 195.53 54498.03 88888.00 2016-07-20 13:04:40.875 202 12567.73 195.55 54498.03 88888.00 2016-07-20 13:04:41.000 202 12567.65 195.55 54498.03 88888.00 2016-07-20 13:04:41.125 202 12567.62 195.57 54498.03 88888.00 2016-07-20 13:04:41.250 202 12567.70 195.60 54498.00 88888.00 2016-07-20 13:04:41.375 202 12567.73 195.60 54498.00 88888.00 2016-07-20 13:04:41.500 202 12567.60 195.60 54498.00 88888.00 2016-07-20 13:04:41.625 202 12567.58 195.60 54498.03 88888.00 2016-07-20 13:04:41.750 202 12567.52 195.60 54498.00 88888.00 2016-07-20 13:04:41.875 202 12567.52 195.62 54498.03 88888.00 2016-07-20 13:04:42.000 202 12567.55 195.62 54498.00 88888.00 2016-07-20 13:04:42.125 202 12567.55 195.60 54498.00 88888.00 2016-07-20 13:04:42.250 202 12567.52 195.60 54498.05 88888.00 2016-07-20 13:04:42.375 202 12567.52 195.62 54498.00 88888.00 2016-07-20 13:04:42.500 202 12567.55 195.62 54498.00 88888.00 2016-07-20 13:04:42.625 202 12567.55 195.62 54498.00 88888.00 2016-07-20 13:04:42.750 202 12567.48 195.65 54498.00 88888.00 2016-07-20 13:04:42.875 202 12567.42 195.68 54498.03 88888.00 2016-07-20 13:04:43.000 202 12567.42 195.65 54498.03 88888.00 2016-07-20 13:04:43.125 202 12567.42 195.62 54498.05 88888.00 2016-07-20 13:04:43.250 202 12567.40 195.62 54498.05 88888.00 2016-07-20 13:04:43.375 202 12567.38 195.65 54498.05 88888.00 2016-07-20 13:04:43.500 202 12567.38 195.68 54498.05 88888.00 2016-07-20 13:04:43.625 202 12567.40 195.68 54498.05 88888.00 2016-07-20 13:04:43.750 202 12567.40 195.65 54498.05 88888.00 2016-07-20 13:04:43.875 202 12567.35 195.65 54498.05 88888.00 2016-07-20 13:04:44.000 202 12567.33 195.65 54498.03 88888.00 2016-07-20 13:04:44.125 202 12567.25 195.65 54498.00 88888.00 2016-07-20 13:04:44.250 202 12567.23 195.68 54498.03 88888.00 2016-07-20 13:04:44.375 202 12567.23 195.68 54498.00 88888.00 2016-07-20 13:04:44.500 202 12567.25 195.70 54498.00 88888.00 2016-07-20 13:04:44.625 202 12567.27 195.70 54497.97 88888.00 2016-07-20 13:04:44.750 202 12567.20 195.70 54497.95 88888.00 2016-07-20 13:04:44.875 202 12567.12 195.70 54497.97 88888.00 2016-07-20 13:04:45.000 202 12567.12 195.70 54497.95 88888.00 2016-07-20 13:04:45.125 202 12567.10 195.72 54497.97 88888.00 2016-07-20 13:04:45.250 202 12567.05 195.70 54498.00 88888.00 2016-07-20 13:04:45.375 202 12567.12 195.72 54498.00 88888.00 2016-07-20 13:04:45.500 202 12567.15 195.72 54498.00 88888.00 2016-07-20 13:04:45.625 202 12567.15 195.72 54497.97 88888.00 2016-07-20 13:04:45.750 202 12567.12 195.75 54497.97 88888.00 2016-07-20 13:04:45.875 202 12567.12 195.72 54497.97 88888.00 2016-07-20 13:04:46.000 202 12567.15 195.75 54497.95 88888.00 2016-07-20 13:04:46.125 202 12567.17 195.75 54497.97 88888.00 2016-07-20 13:04:46.250 202 12567.17 195.75 54497.97 88888.00 2016-07-20 13:04:46.375 202 12567.12 195.75 54497.97 88888.00 2016-07-20 13:04:46.500 202 12567.08 195.75 54497.97 88888.00 2016-07-20 13:04:46.625 202 12567.08 195.75 54497.95 88888.00 2016-07-20 13:04:46.750 202 12567.08 195.75 54497.97 88888.00 2016-07-20 13:04:46.875 202 12567.02 195.75 54497.95 88888.00 2016-07-20 13:04:47.000 202 12567.00 195.75 54497.95 88888.00 2016-07-20 13:04:47.125 202 12567.00 195.78 54497.95 88888.00 2016-07-20 13:04:47.250 202 12567.00 195.78 54497.97 88888.00 2016-07-20 13:04:47.375 202 12567.05 195.80 54497.95 88888.00 2016-07-20 13:04:47.500 202 12567.02 195.78 54497.95 88888.00 2016-07-20 13:04:47.625 202 12567.00 195.80 54497.95 88888.00 2016-07-20 13:04:47.750 202 12566.95 195.80 54497.95 88888.00 2016-07-20 13:04:47.875 202 12567.00 195.80 54497.95 88888.00 2016-07-20 13:04:48.000 202 12567.00 195.82 54497.95 88888.00 2016-07-20 13:04:48.125 202 12567.00 195.80 54497.97 88888.00 2016-07-20 13:04:48.250 202 12567.00 195.80 54497.95 88888.00 2016-07-20 13:04:48.375 202 12567.05 195.80 54497.95 88888.00 2016-07-20 13:04:48.500 202 12567.00 195.82 54497.97 88888.00 2016-07-20 13:04:48.625 202 12566.98 195.82 54497.97 88888.00 2016-07-20 13:04:48.750 202 12566.95 195.82 54497.97 88888.00 2016-07-20 13:04:48.875 202 12566.92 195.82 54497.97 88888.00 2016-07-20 13:04:49.000 202 12566.95 195.82 54497.90 88888.00 2016-07-20 13:04:49.125 202 12566.95 195.82 54497.90 88888.00 2016-07-20 13:04:49.250 202 12566.92 195.82 54497.90 88888.00 2016-07-20 13:04:49.375 202 12566.95 195.82 54497.90 88888.00 2016-07-20 13:04:49.500 202 12566.95 195.85 54497.93 88888.00 2016-07-20 13:04:49.625 202 12566.92 195.85 54497.93 88888.00 2016-07-20 13:04:49.750 202 12566.88 195.88 54497.90 88888.00 2016-07-20 13:04:49.875 202 12566.90 195.88 54497.88 88888.00 2016-07-20 13:04:50.000 202 12566.90 195.88 54497.88 88888.00 2016-07-20 13:04:50.125 202 12566.85 195.90 54497.90 88888.00 2016-07-20 13:04:50.250 202 12566.83 195.90 54497.90 88888.00 2016-07-20 13:04:50.375 202 12566.90 195.90 54497.90 88888.00 2016-07-20 13:04:50.500 202 12566.92 195.90 54497.88 88888.00 2016-07-20 13:04:50.625 202 12566.90 195.90 54497.90 88888.00 2016-07-20 13:04:50.750 202 12566.90 195.88 54497.90 88888.00 2016-07-20 13:04:50.875 202 12566.90 195.90 54497.90 88888.00 2016-07-20 13:04:51.000 202 12566.85 195.90 54497.88 88888.00 2016-07-20 13:04:51.125 202 12566.83 195.93 54497.90 88888.00 2016-07-20 13:04:51.250 202 12566.85 195.90 54497.90 88888.00 2016-07-20 13:04:51.375 202 12566.92 195.93 54497.90 88888.00 2016-07-20 13:04:51.500 202 12566.95 195.93 54497.90 88888.00 2016-07-20 13:04:51.625 202 12567.00 195.93 54497.85 88888.00 2016-07-20 13:04:51.750 202 12566.98 195.90 54497.82 88888.00 2016-07-20 13:04:51.875 202 12566.92 195.95 54497.80 88888.00 2016-07-20 13:04:52.000 202 12566.90 195.95 54497.80 88888.00 2016-07-20 13:04:52.125 202 12566.90 195.95 54497.80 88888.00 2016-07-20 13:04:52.250 202 12566.90 195.95 54497.82 88888.00 2016-07-20 13:04:52.375 202 12566.92 195.95 54497.82 88888.00 2016-07-20 13:04:52.500 202 12566.90 195.97 54497.80 88888.00 2016-07-20 13:04:52.625 202 12566.92 195.95 54497.82 88888.00 2016-07-20 13:04:52.750 202 12566.92 195.97 54497.82 88888.00 2016-07-20 13:04:52.875 202 12566.90 196.00 54497.80 88888.00 2016-07-20 13:04:53.000 202 12566.90 196.00 54497.78 88888.00 2016-07-20 13:04:53.125 202 12566.85 196.00 54497.80 88888.00 2016-07-20 13:04:53.250 202 12566.83 195.97 54497.78 88888.00 2016-07-20 13:04:53.375 202 12566.83 196.00 54497.78 88888.00 2016-07-20 13:04:53.500 202 12566.85 196.03 54497.78 88888.00 2016-07-20 13:04:53.625 202 12566.88 196.03 54497.78 88888.00 2016-07-20 13:04:53.750 202 12566.88 196.03 54497.78 88888.00 2016-07-20 13:04:53.875 202 12566.90 196.03 54497.78 88888.00 2016-07-20 13:04:54.000 202 12566.90 196.05 54497.78 88888.00 2016-07-20 13:04:54.125 202 12566.92 196.07 54497.78 88888.00 2016-07-20 13:04:54.250 202 12566.90 196.07 54497.75 88888.00 2016-07-20 13:04:54.375 202 12567.00 196.07 54497.75 88888.00 2016-07-20 13:04:54.500 202 12567.02 196.05 54497.72 88888.00 2016-07-20 13:04:54.625 202 12567.00 196.05 54497.75 88888.00 2016-07-20 13:04:54.750 202 12566.88 196.05 54497.72 88888.00 2016-07-20 13:04:54.875 202 12566.85 196.05 54497.72 88888.00 2016-07-20 13:04:55.000 202 12566.90 196.03 54497.70 88888.00 2016-07-20 13:04:55.125 202 12567.00 196.05 54497.70 88888.00 2016-07-20 13:04:55.250 202 12567.00 196.03 54497.75 88888.00 2016-07-20 13:04:55.375 202 12566.98 196.07 54497.72 88888.00 2016-07-20 13:04:55.500 202 12566.98 196.05 54497.72 88888.00 2016-07-20 13:04:55.625 202 12566.98 196.05 54497.72 88888.00 2016-07-20 13:04:55.750 202 12567.02 196.05 54497.70 88888.00 2016-07-20 13:04:55.875 202 12567.00 196.05 54497.70 88888.00 2016-07-20 13:04:56.000 202 12566.92 196.05 54497.72 88888.00 2016-07-20 13:04:56.125 202 12566.85 196.07 54497.70 88888.00 2016-07-20 13:04:56.250 202 12566.85 196.07 54497.68 88888.00 2016-07-20 13:04:56.375 202 12566.95 196.10 54497.68 88888.00 2016-07-20 13:04:56.500 202 12566.92 196.10 54497.65 88888.00 2016-07-20 13:04:56.625 202 12566.92 196.05 54497.68 88888.00 2016-07-20 13:04:56.750 202 12566.95 196.07 54497.65 88888.00 2016-07-20 13:04:56.875 202 12566.92 196.07 54497.65 88888.00 2016-07-20 13:04:57.000 202 12566.85 196.10 54497.65 88888.00 2016-07-20 13:04:57.125 202 12566.85 196.07 54497.65 88888.00 2016-07-20 13:04:57.250 202 12566.90 196.05 54497.65 88888.00 2016-07-20 13:04:57.375 202 12566.95 196.05 54497.62 88888.00 2016-07-20 13:04:57.500 202 12566.95 196.05 54497.62 88888.00 2016-07-20 13:04:57.625 202 12566.92 196.05 54497.62 88888.00 2016-07-20 13:04:57.750 202 12566.95 196.05 54497.60 88888.00 2016-07-20 13:04:57.875 202 12566.98 196.05 54497.60 88888.00 2016-07-20 13:04:58.000 202 12567.02 196.05 54497.60 88888.00 2016-07-20 13:04:58.125 202 12567.02 196.07 54497.57 88888.00 2016-07-20 13:04:58.250 202 12567.02 196.05 54497.60 88888.00 2016-07-20 13:04:58.375 202 12567.05 196.07 54497.60 88888.00 2016-07-20 13:04:58.500 202 12567.08 196.05 54497.62 88888.00 2016-07-20 13:04:58.625 202 12567.05 196.07 54497.60 88888.00 2016-07-20 13:04:58.750 202 12566.98 196.07 54497.57 88888.00 2016-07-20 13:04:58.875 202 12566.98 196.05 54497.57 88888.00 2016-07-20 13:04:59.000 202 12566.98 196.05 54497.57 88888.00 2016-07-20 13:04:59.125 202 12567.02 196.07 54497.53 88888.00 2016-07-20 13:04:59.250 202 12567.02 196.05 54497.55 88888.00 2016-07-20 13:04:59.375 202 12567.05 196.07 54497.55 88888.00 2016-07-20 13:04:59.500 202 12567.02 196.05 54497.55 88888.00 2016-07-20 13:04:59.625 202 12566.98 196.05 54497.57 88888.00 2016-07-20 13:04:59.750 202 12567.02 196.05 54497.57 88888.00 2016-07-20 13:04:59.875 202 12567.00 196.07 54497.55 88888.00 2016-07-20 13:05:00.000 202 12567.02 196.05 54497.53 88888.00 2016-07-20 13:05:00.125 202 12567.02 196.05 54497.53 88888.00 2016-07-20 13:05:00.250 202 12567.02 196.03 54497.53 88888.00 2016-07-20 13:05:00.375 202 12567.08 196.03 54497.50 88888.00 2016-07-20 13:05:00.500 202 12567.10 196.05 54497.47 88888.00 2016-07-20 13:05:00.625 202 12567.12 196.05 54497.50 88888.00 2016-07-20 13:05:00.750 202 12567.12 196.07 54497.47 88888.00 2016-07-20 13:05:00.875 202 12567.10 196.07 54497.50 88888.00 2016-07-20 13:05:01.000 202 12567.15 196.07 54497.47 88888.00 2016-07-20 13:05:01.125 202 12567.17 196.10 54497.47 88888.00 2016-07-20 13:05:01.250 202 12567.20 196.10 54497.47 88888.00 2016-07-20 13:05:01.375 202 12567.17 196.12 54497.45 88888.00 2016-07-20 13:05:01.500 202 12567.10 196.10 54497.47 88888.00 2016-07-20 13:05:01.625 202 12567.10 196.12 54497.45 88888.00 2016-07-20 13:05:01.750 202 12567.12 196.12 54497.45 88888.00 2016-07-20 13:05:01.875 202 12567.08 196.10 54497.45 88888.00 2016-07-20 13:05:02.000 202 12567.02 196.12 54497.45 88888.00 2016-07-20 13:05:02.125 202 12567.00 196.18 54497.45 88888.00 2016-07-20 13:05:02.250 202 12567.02 196.18 54497.47 88888.00 2016-07-20 13:05:02.375 202 12567.08 196.18 54497.45 88888.00 2016-07-20 13:05:02.500 202 12567.05 196.15 54497.45 88888.00 2016-07-20 13:05:02.625 202 12567.00 196.18 54497.43 88888.00 2016-07-20 13:05:02.750 202 12566.95 196.22 54497.43 88888.00 2016-07-20 13:05:02.875 202 12566.90 196.25 54497.45 88888.00 2016-07-20 13:05:03.000 202 12566.92 196.22 54497.43 88888.00 2016-07-20 13:05:03.125 202 12566.95 196.25 54497.43 88888.00 2016-07-20 13:05:03.250 202 12566.98 196.25 54497.47 88888.00 2016-07-20 13:05:03.375 202 12566.95 196.28 54497.45 88888.00 2016-07-20 13:05:03.500 202 12566.98 196.28 54497.43 88888.00 2016-07-20 13:05:03.625 202 12567.05 196.30 54497.40 88888.00 2016-07-20 13:05:03.750 202 12567.08 196.28 54497.40 88888.00 2016-07-20 13:05:03.875 202 12567.10 196.30 54497.38 88888.00 2016-07-20 13:05:04.000 202 12567.10 196.30 54497.40 88888.00 2016-07-20 13:05:04.125 202 12567.00 196.32 54497.40 88888.00 2016-07-20 13:05:04.250 202 12566.92 196.30 54497.40 88888.00 2016-07-20 13:05:04.375 202 12566.98 196.32 54497.40 88888.00 2016-07-20 13:05:04.500 202 12567.00 196.32 54497.38 88888.00 2016-07-20 13:05:04.625 202 12567.02 196.32 54497.38 88888.00 2016-07-20 13:05:04.750 202 12567.00 196.35 54497.38 88888.00 2016-07-20 13:05:04.875 202 12566.95 196.38 54497.40 88888.00 2016-07-20 13:05:05.000 202 12566.95 196.38 54497.38 88888.00 2016-07-20 13:05:05.125 202 12566.95 196.35 54497.38 88888.00 2016-07-20 13:05:05.250 202 12566.98 196.32 54497.38 88888.00 2016-07-20 13:05:05.375 202 12567.02 196.35 54497.35 88888.00 2016-07-20 13:05:05.500 202 12567.00 196.35 54497.35 88888.00 2016-07-20 13:05:05.625 202 12566.98 196.38 54497.35 88888.00 2016-07-20 13:05:05.750 202 12567.05 196.40 54497.35 88888.00 2016-07-20 13:05:05.875 202 12567.05 196.40 54497.35 88888.00 2016-07-20 13:05:06.000 202 12567.05 196.43 54497.35 88888.00 2016-07-20 13:05:06.125 202 12567.00 196.43 54497.35 88888.00 2016-07-20 13:05:06.250 202 12566.92 196.40 54497.38 88888.00 2016-07-20 13:05:06.375 202 12566.92 196.40 54497.35 88888.00 2016-07-20 13:05:06.500 202 12566.98 196.43 54497.35 88888.00 2016-07-20 13:05:06.625 202 12567.00 196.43 54497.35 88888.00 2016-07-20 13:05:06.750 202 12566.98 196.45 54497.35 88888.00 2016-07-20 13:05:06.875 202 12566.98 196.43 54497.38 88888.00 2016-07-20 13:05:07.000 202 12567.00 196.40 54497.35 88888.00 2016-07-20 13:05:07.125 202 12567.00 196.43 54497.35 88888.00 2016-07-20 13:05:07.250 202 12567.00 196.40 54497.38 88888.00 2016-07-20 13:05:07.375 202 12566.98 196.43 54497.38 88888.00 2016-07-20 13:05:07.500 202 12566.98 196.43 54497.38 88888.00 2016-07-20 13:05:07.625 202 12567.00 196.40 54497.35 88888.00 2016-07-20 13:05:07.750 202 12566.98 196.40 54497.30 88888.00 2016-07-20 13:05:07.875 202 12566.98 196.40 54497.30 88888.00 2016-07-20 13:05:08.000 202 12567.02 196.40 54497.28 88888.00 2016-07-20 13:05:08.125 202 12567.00 196.38 54497.30 88888.00 2016-07-20 13:05:08.250 202 12566.98 196.38 54497.30 88888.00 2016-07-20 13:05:08.375 202 12567.02 196.38 54497.32 88888.00 2016-07-20 13:05:08.500 202 12567.02 196.38 54497.30 88888.00 2016-07-20 13:05:08.625 202 12567.02 196.35 54497.30 88888.00 2016-07-20 13:05:08.750 202 12567.00 196.35 54497.28 88888.00 2016-07-20 13:05:08.875 202 12567.00 196.35 54497.28 88888.00 2016-07-20 13:05:09.000 202 12566.98 196.30 54497.28 88888.00 2016-07-20 13:05:09.125 202 12566.92 196.28 54497.30 88888.00 2016-07-20 13:05:09.250 202 12566.85 196.28 54497.30 88888.00 2016-07-20 13:05:09.375 202 12566.90 196.28 54497.28 88888.00 2016-07-20 13:05:09.500 202 12566.98 196.22 54497.25 88888.00 2016-07-20 13:05:09.625 202 12567.00 196.25 54497.25 88888.00 2016-07-20 13:05:09.750 202 12566.90 196.22 54497.25 88888.00 2016-07-20 13:05:09.875 202 12566.85 196.25 54497.22 88888.00 2016-07-20 13:05:10.000 202 12566.88 196.22 54497.25 88888.00 2016-07-20 13:05:10.125 202 12566.98 196.20 54497.22 88888.00 2016-07-20 13:05:10.250 202 12567.00 196.15 54497.20 88888.00 2016-07-20 13:05:10.375 202 12567.02 196.18 54497.20 88888.00 2016-07-20 13:05:10.500 202 12567.02 196.15 54497.22 88888.00 2016-07-20 13:05:10.625 202 12567.00 196.15 54497.22 88888.00 2016-07-20 13:05:10.750 202 12567.00 196.15 54497.22 88888.00 2016-07-20 13:05:10.875 202 12567.00 196.15 54497.20 88888.00 2016-07-20 13:05:11.000 202 12567.02 196.12 54497.22 88888.00 2016-07-20 13:05:11.125 202 12567.00 196.10 54497.22 88888.00 2016-07-20 13:05:11.250 202 12566.98 196.10 54497.20 88888.00 2016-07-20 13:05:11.375 202 12567.00 196.07 54497.20 88888.00 2016-07-20 13:05:11.500 202 12566.98 196.07 54497.20 88888.00 2016-07-20 13:05:11.625 202 12567.08 196.05 54497.18 88888.00 2016-07-20 13:05:11.750 202 12567.15 196.05 54497.20 88888.00 2016-07-20 13:05:11.875 202 12567.12 196.05 54497.18 88888.00 2016-07-20 13:05:12.000 202 12567.10 196.03 54497.15 88888.00 2016-07-20 13:05:12.125 202 12567.10 196.03 54497.18 88888.00 2016-07-20 13:05:12.250 202 12567.08 196.00 54497.18 88888.00 2016-07-20 13:05:12.375 202 12567.10 195.97 54497.18 88888.00 2016-07-20 13:05:12.500 202 12567.10 196.00 54497.12 88888.00 2016-07-20 13:05:12.625 202 12567.12 196.00 54497.15 88888.00 2016-07-20 13:05:12.750 202 12567.20 196.00 54497.18 88888.00 2016-07-20 13:05:12.875 202 12567.23 196.00 54497.20 88888.00 2016-07-20 13:05:13.000 202 12567.20 195.97 54497.20 88888.00 2016-07-20 13:05:13.125 202 12567.20 195.95 54497.18 88888.00 2016-07-20 13:05:13.250 202 12567.20 195.95 54497.15 88888.00 2016-07-20 13:05:13.375 202 12567.15 195.95 54497.12 88888.00 2016-07-20 13:05:13.500 202 12567.15 195.90 54497.12 88888.00 2016-07-20 13:05:13.625 202 12567.15 195.90 54497.15 88888.00 2016-07-20 13:05:13.750 202 12567.15 195.90 54497.15 88888.00 2016-07-20 13:05:13.875 202 12567.17 195.90 54497.15 88888.00 2016-07-20 13:05:14.000 202 12567.20 195.93 54497.12 88888.00 2016-07-20 13:05:14.125 202 12567.17 195.88 54497.15 88888.00 2016-07-20 13:05:14.250 202 12567.17 195.82 54497.12 88888.00 2016-07-20 13:05:14.375 202 12567.23 195.85 54497.10 88888.00 2016-07-20 13:05:14.500 202 12567.25 195.85 54497.12 88888.00 2016-07-20 13:05:14.625 202 12567.23 195.88 54497.10 88888.00 2016-07-20 13:05:14.750 202 12567.25 195.85 54497.10 88888.00 2016-07-20 13:05:14.875 202 12567.27 195.90 54497.10 88888.00 2016-07-20 13:05:15.000 202 12567.25 195.88 54497.07 88888.00 2016-07-20 13:05:15.125 202 12567.25 195.88 54497.07 88888.00 2016-07-20 13:05:15.250 202 12567.23 195.85 54497.07 88888.00 2016-07-20 13:05:15.375 202 12567.27 195.82 54497.07 88888.00 2016-07-20 13:05:15.500 202 12567.27 195.82 54497.05 88888.00 2016-07-20 13:05:15.625 202 12567.27 195.82 54497.03 88888.00 2016-07-20 13:05:15.750 202 12567.23 195.82 54497.05 88888.00 2016-07-20 13:05:15.875 202 12567.20 195.82 54497.07 88888.00 2016-07-20 13:05:16.000 202 12567.27 195.85 54497.03 88888.00 2016-07-20 13:05:16.125 202 12567.25 195.82 54497.05 88888.00 2016-07-20 13:05:16.250 202 12567.25 195.80 54497.05 88888.00 2016-07-20 13:05:16.375 202 12567.33 195.82 54497.05 88888.00 2016-07-20 13:05:16.500 202 12567.33 195.82 54497.03 88888.00 2016-07-20 13:05:16.625 202 12567.33 195.85 54497.03 88888.00 2016-07-20 13:05:16.750 202 12567.30 195.82 54497.05 88888.00 2016-07-20 13:05:16.875 202 12567.27 195.82 54497.03 88888.00 2016-07-20 13:05:17.000 202 12567.33 195.82 54497.00 88888.00 2016-07-20 13:05:17.125 202 12567.30 195.80 54497.00 88888.00 2016-07-20 13:05:17.250 202 12567.25 195.80 54497.03 88888.00 2016-07-20 13:05:17.375 202 12567.25 195.80 54497.00 88888.00 2016-07-20 13:05:17.500 202 12567.27 195.78 54497.03 88888.00 2016-07-20 13:05:17.625 202 12567.25 195.80 54497.03 88888.00 2016-07-20 13:05:17.750 202 12567.25 195.80 54497.03 88888.00 2016-07-20 13:05:17.875 202 12567.27 195.80 54497.03 88888.00 2016-07-20 13:05:18.000 202 12567.27 195.80 54497.03 88888.00 2016-07-20 13:05:18.125 202 12567.30 195.80 54497.00 88888.00 2016-07-20 13:05:18.250 202 12567.25 195.80 54497.00 88888.00 2016-07-20 13:05:18.375 202 12567.25 195.80 54496.97 88888.00 2016-07-20 13:05:18.500 202 12567.25 195.78 54496.97 88888.00 2016-07-20 13:05:18.625 202 12567.23 195.78 54497.00 88888.00 2016-07-20 13:05:18.750 202 12567.23 195.80 54497.00 88888.00 2016-07-20 13:05:18.875 202 12567.25 195.80 54497.00 88888.00 2016-07-20 13:05:19.000 202 12567.23 195.80 54497.00 88888.00 2016-07-20 13:05:19.125 202 12567.23 195.78 54497.00 88888.00 2016-07-20 13:05:19.250 202 12567.23 195.72 54497.00 88888.00 2016-07-20 13:05:19.375 202 12567.35 195.75 54497.00 88888.00 2016-07-20 13:05:19.500 202 12567.30 195.80 54497.00 88888.00 2016-07-20 13:05:19.625 202 12567.23 195.75 54497.00 88888.00 2016-07-20 13:05:19.750 202 12567.23 195.78 54497.03 88888.00 2016-07-20 13:05:19.875 202 12567.25 195.75 54497.03 88888.00 2016-07-20 13:05:20.000 202 12567.20 195.75 54497.00 88888.00 2016-07-20 13:05:20.125 202 12567.17 195.78 54497.00 88888.00 2016-07-20 13:05:20.250 202 12567.17 195.75 54497.03 88888.00 2016-07-20 13:05:20.375 202 12567.17 195.78 54497.03 88888.00 2016-07-20 13:05:20.500 202 12567.15 195.78 54497.00 88888.00 2016-07-20 13:05:20.625 202 12567.17 195.78 54497.00 88888.00 2016-07-20 13:05:20.750 202 12567.15 195.78 54496.97 88888.00 2016-07-20 13:05:20.875 202 12567.10 195.80 54497.03 88888.00 2016-07-20 13:05:21.000 202 12567.12 195.78 54497.00 88888.00 2016-07-20 13:05:21.125 202 12567.17 195.78 54497.00 88888.00 2016-07-20 13:05:21.250 202 12567.15 195.75 54496.97 88888.00 2016-07-20 13:05:21.375 202 12567.20 195.75 54496.95 88888.00 2016-07-20 13:05:21.500 202 12567.23 195.75 54496.97 88888.00 2016-07-20 13:05:21.625 202 12567.17 195.75 54496.97 88888.00 2016-07-20 13:05:21.750 202 12567.17 195.75 54496.97 88888.00 2016-07-20 13:05:21.875 202 12567.15 195.75 54496.95 88888.00 2016-07-20 13:05:22.000 202 12567.10 195.75 54496.97 88888.00 2016-07-20 13:05:22.125 202 12567.10 195.72 54496.97 88888.00 2016-07-20 13:05:22.250 202 12567.12 195.75 54497.00 88888.00 2016-07-20 13:05:22.375 202 12567.15 195.75 54496.95 88888.00 2016-07-20 13:05:22.500 202 12567.17 195.72 54496.97 88888.00 2016-07-20 13:05:22.625 202 12567.15 195.72 54496.97 88888.00 2016-07-20 13:05:22.750 202 12567.10 195.72 54496.97 88888.00 2016-07-20 13:05:22.875 202 12567.12 195.75 54496.95 88888.00 2016-07-20 13:05:23.000 202 12567.12 195.75 54496.95 88888.00 2016-07-20 13:05:23.125 202 12567.08 195.75 54497.00 88888.00 2016-07-20 13:05:23.250 202 12567.02 195.70 54496.97 88888.00 2016-07-20 13:05:23.375 202 12567.05 195.70 54497.00 88888.00 2016-07-20 13:05:23.500 202 12567.02 195.70 54496.97 88888.00 2016-07-20 13:05:23.625 202 12567.02 195.70 54496.95 88888.00 2016-07-20 13:05:23.750 202 12567.02 195.70 54496.97 88888.00 2016-07-20 13:05:23.875 202 12567.02 195.68 54496.97 88888.00 2016-07-20 13:05:24.000 202 12567.00 195.68 54496.95 88888.00 2016-07-20 13:05:24.125 202 12566.98 195.68 54496.95 88888.00 2016-07-20 13:05:24.250 202 12566.95 195.65 54497.00 88888.00 2016-07-20 13:05:24.375 202 12567.02 195.65 54497.00 88888.00 2016-07-20 13:05:24.500 202 12567.02 195.62 54496.95 88888.00 2016-07-20 13:05:24.625 202 12567.05 195.65 54496.95 88888.00 2016-07-20 13:05:24.750 202 12567.10 195.65 54496.97 88888.00 2016-07-20 13:05:24.875 202 12567.10 195.68 54496.97 88888.00 2016-07-20 13:05:25.000 202 12567.05 195.68 54496.97 88888.00 2016-07-20 13:05:25.125 202 12566.98 195.62 54496.97 88888.00 2016-07-20 13:05:25.250 202 12566.90 195.62 54496.97 88888.00 2016-07-20 13:05:25.375 202 12566.90 195.68 54496.97 88888.00 2016-07-20 13:05:25.500 202 12566.98 195.68 54496.97 88888.00 2016-07-20 13:05:25.625 202 12566.98 195.68 54496.97 88888.00 2016-07-20 13:05:25.750 202 12566.98 195.65 54496.95 88888.00 2016-07-20 13:05:25.875 202 12566.95 195.65 54496.95 88888.00 2016-07-20 13:05:26.000 202 12566.90 195.62 54496.95 88888.00 2016-07-20 13:05:26.125 202 12566.90 195.65 54496.95 88888.00 2016-07-20 13:05:26.250 202 12566.85 195.65 54496.95 88888.00 2016-07-20 13:05:26.375 202 12566.92 195.68 54496.93 88888.00 2016-07-20 13:05:26.500 202 12567.00 195.68 54496.93 88888.00 2016-07-20 13:05:26.625 202 12567.02 195.65 54496.93 88888.00 2016-07-20 13:05:26.750 202 12566.98 195.65 54496.93 88888.00 2016-07-20 13:05:26.875 202 12566.92 195.65 54496.90 88888.00 2016-07-20 13:05:27.000 202 12566.92 195.65 54496.90 88888.00 2016-07-20 13:05:27.125 202 12566.92 195.65 54496.93 88888.00 2016-07-20 13:05:27.250 202 12566.98 195.62 54496.93 88888.00 2016-07-20 13:05:27.375 202 12567.02 195.65 54496.95 88888.00 2016-07-20 13:05:27.500 202 12566.98 195.70 54496.95 88888.00 2016-07-20 13:05:27.625 202 12566.98 195.68 54496.93 88888.00 2016-07-20 13:05:27.750 202 12567.02 195.68 54496.90 88888.00 2016-07-20 13:05:27.875 202 12567.00 195.68 54496.93 88888.00 2016-07-20 13:05:28.000 202 12566.98 195.68 54496.90 88888.00 2016-07-20 13:05:28.125 202 12566.95 195.68 54496.88 88888.00 2016-07-20 13:05:28.250 202 12566.92 195.65 54496.90 88888.00 2016-07-20 13:05:28.375 202 12566.95 195.65 54496.93 88888.00 2016-07-20 13:05:28.500 202 12566.95 195.70 54496.88 88888.00 2016-07-20 13:05:28.625 202 12566.98 195.68 54496.90 88888.00 2016-07-20 13:05:28.750 202 12566.98 195.68 54496.88 88888.00 2016-07-20 13:05:28.875 202 12566.92 195.70 54496.85 88888.00 2016-07-20 13:05:29.000 202 12566.92 195.68 54496.85 88888.00 2016-07-20 13:05:29.125 202 12566.95 195.68 54496.88 88888.00 2016-07-20 13:05:29.250 202 12566.90 195.70 54496.90 88888.00 2016-07-20 13:05:29.375 202 12566.95 195.70 54496.85 88888.00 2016-07-20 13:05:29.500 202 12566.98 195.72 54496.85 88888.00 2016-07-20 13:05:29.625 202 12567.08 195.72 54496.88 88888.00 2016-07-20 13:05:29.750 202 12567.05 195.70 54496.82 88888.00 2016-07-20 13:05:29.875 202 12566.98 195.72 54496.82 88888.00 2016-07-20 13:05:30.000 202 12566.95 195.75 54496.85 88888.00 2016-07-20 13:05:30.125 202 12566.95 195.75 54496.82 88888.00 2016-07-20 13:05:30.250 202 12566.98 195.72 54496.82 88888.00 2016-07-20 13:05:30.375 202 12567.02 195.75 54496.85 88888.00 2016-07-20 13:05:30.500 202 12567.02 195.75 54496.85 88888.00 2016-07-20 13:05:30.625 202 12566.98 195.75 54496.82 88888.00 2016-07-20 13:05:30.750 202 12566.98 195.75 54496.80 88888.00 2016-07-20 13:05:30.875 202 12566.92 195.78 54496.80 88888.00 2016-07-20 13:05:31.000 202 12566.90 195.78 54496.82 88888.00 2016-07-20 13:05:31.125 202 12566.98 195.75 54496.82 88888.00 2016-07-20 13:05:31.250 202 12567.00 195.72 54496.82 88888.00 2016-07-20 13:05:31.375 202 12567.00 195.75 54496.82 88888.00 2016-07-20 13:05:31.500 202 12567.00 195.75 54496.80 88888.00 2016-07-20 13:05:31.625 202 12566.98 195.75 54496.80 88888.00 2016-07-20 13:05:31.750 202 12566.88 195.80 54496.80 88888.00 2016-07-20 13:05:31.875 202 12566.90 195.82 54496.80 88888.00 2016-07-20 13:05:32.000 202 12566.98 195.80 54496.80 88888.00 2016-07-20 13:05:32.125 202 12567.05 195.78 54496.80 88888.00 2016-07-20 13:05:32.250 202 12567.00 195.75 54496.80 88888.00 2016-07-20 13:05:32.375 202 12567.00 195.78 54496.80 88888.00 2016-07-20 13:05:32.500 202 12566.95 195.80 54496.78 88888.00 2016-07-20 13:05:32.625 202 12566.92 195.78 54496.80 88888.00 2016-07-20 13:05:32.750 202 12566.92 195.80 54496.80 88888.00 2016-07-20 13:05:32.875 202 12566.92 195.78 54496.78 88888.00 2016-07-20 13:05:33.000 202 12566.95 195.78 54496.75 88888.00 2016-07-20 13:05:33.125 202 12567.02 195.78 54496.78 88888.00 2016-07-20 13:05:33.250 202 12567.05 195.78 54496.78 88888.00 2016-07-20 13:05:33.375 202 12566.98 195.78 54496.78 88888.00 2016-07-20 13:05:33.500 202 12566.95 195.80 54496.78 88888.00 2016-07-20 13:05:33.625 202 12566.98 195.78 54496.78 88888.00 2016-07-20 13:05:33.750 202 12566.92 195.80 54496.75 88888.00 2016-07-20 13:05:33.875 202 12566.92 195.80 54496.78 88888.00 2016-07-20 13:05:34.000 202 12566.95 195.80 54496.78 88888.00 2016-07-20 13:05:34.125 202 12566.95 195.78 54496.78 88888.00 2016-07-20 13:05:34.250 202 12566.90 195.75 54496.78 88888.00 2016-07-20 13:05:34.375 202 12566.92 195.80 54496.78 88888.00 2016-07-20 13:05:34.500 202 12566.92 195.80 54496.75 88888.00 2016-07-20 13:05:34.625 202 12566.92 195.80 54496.75 88888.00 2016-07-20 13:05:34.750 202 12566.90 195.78 54496.78 88888.00 2016-07-20 13:05:34.875 202 12566.95 195.78 54496.75 88888.00 2016-07-20 13:05:35.000 202 12566.92 195.78 54496.78 88888.00 2016-07-20 13:05:35.125 202 12566.90 195.78 54496.75 88888.00 2016-07-20 13:05:35.250 202 12566.88 195.78 54496.78 88888.00 2016-07-20 13:05:35.375 202 12566.92 195.78 54496.78 88888.00 2016-07-20 13:05:35.500 202 12566.95 195.78 54496.75 88888.00 2016-07-20 13:05:35.625 202 12566.88 195.78 54496.75 88888.00 2016-07-20 13:05:35.750 202 12566.77 195.78 54496.75 88888.00 2016-07-20 13:05:35.875 202 12566.77 195.82 54496.78 88888.00 2016-07-20 13:05:36.000 202 12566.80 195.82 54496.75 88888.00 2016-07-20 13:05:36.125 202 12566.77 195.82 54496.75 88888.00 2016-07-20 13:05:36.250 202 12566.77 195.78 54496.75 88888.00 2016-07-20 13:05:36.375 202 12566.77 195.80 54496.75 88888.00 2016-07-20 13:05:36.500 202 12566.73 195.82 54496.72 88888.00 2016-07-20 13:05:36.625 202 12566.73 195.82 54496.72 88888.00 2016-07-20 13:05:36.750 202 12566.75 195.82 54496.72 88888.00 2016-07-20 13:05:36.875 202 12566.80 195.82 54496.72 88888.00 2016-07-20 13:05:37.000 202 12566.83 195.80 54496.72 88888.00 2016-07-20 13:05:37.125 202 12566.83 195.80 54496.72 88888.00 2016-07-20 13:05:37.250 202 12566.73 195.82 54496.75 88888.00 2016-07-20 13:05:37.375 202 12566.70 195.85 54496.72 88888.00 2016-07-20 13:05:37.500 202 12566.70 195.85 54496.75 88888.00 2016-07-20 13:05:37.625 202 12566.73 195.85 54496.72 88888.00 2016-07-20 13:05:37.750 202 12566.73 195.88 54496.70 88888.00 2016-07-20 13:05:37.875 202 12566.75 195.88 54496.70 88888.00 2016-07-20 13:05:38.000 202 12566.75 195.85 54496.70 88888.00 2016-07-20 13:05:38.125 202 12566.77 195.85 54496.72 88888.00 2016-07-20 13:05:38.250 202 12566.73 195.82 54496.72 88888.00 2016-07-20 13:05:38.375 202 12566.73 195.85 54496.75 88888.00 2016-07-20 13:05:38.500 202 12566.75 195.88 54496.72 88888.00 2016-07-20 13:05:38.625 202 12566.75 195.90 54496.70 88888.00 2016-07-20 13:05:38.750 202 12566.67 195.90 54496.72 88888.00 2016-07-20 13:05:38.875 202 12566.67 195.93 54496.70 88888.00 2016-07-20 13:05:39.000 202 12566.62 195.93 54496.70 88888.00 2016-07-20 13:05:39.125 202 12566.60 195.93 54496.70 88888.00 2016-07-20 13:05:39.250 202 12566.58 195.90 54496.72 88888.00 2016-07-20 13:05:39.375 202 12566.60 195.88 54496.72 88888.00 2016-07-20 13:05:39.500 202 12566.62 195.93 54496.72 88888.00 2016-07-20 13:05:39.625 202 12566.65 195.93 54496.72 88888.00 2016-07-20 13:05:39.750 202 12566.60 195.95 54496.70 88888.00 2016-07-20 13:05:39.875 202 12566.55 195.93 54496.70 88888.00 2016-07-20 13:05:40.000 202 12566.50 195.93 54496.72 88888.00 2016-07-20 13:05:40.125 202 12566.55 195.93 54496.70 88888.00 2016-07-20 13:05:40.250 202 12566.58 195.93 54496.68 88888.00 2016-07-20 13:05:40.375 202 12566.58 195.95 54496.70 88888.00 2016-07-20 13:05:40.500 202 12566.55 195.95 54496.70 88888.00 2016-07-20 13:05:40.625 202 12566.48 195.97 54496.70 88888.00 2016-07-20 13:05:40.750 202 12566.42 195.95 54496.70 88888.00 2016-07-20 13:05:40.875 202 12566.45 195.93 54496.68 88888.00 2016-07-20 13:05:41.000 202 12566.48 195.93 54496.65 88888.00 2016-07-20 13:05:41.125 202 12566.45 195.95 54496.68 88888.00 2016-07-20 13:05:41.250 202 12566.42 195.97 54496.72 88888.00 2016-07-20 13:05:41.375 202 12566.48 195.97 54496.72 88888.00 2016-07-20 13:05:41.500 202 12566.52 195.97 54496.72 88888.00 2016-07-20 13:05:41.625 202 12566.50 196.00 54496.72 88888.00 2016-07-20 13:05:41.750 202 12566.48 196.00 54496.72 88888.00 2016-07-20 13:05:41.875 202 12566.50 196.00 54496.72 88888.00 2016-07-20 13:05:42.000 202 12566.45 196.00 54496.70 88888.00 2016-07-20 13:05:42.125 202 12566.40 195.97 54496.72 88888.00 2016-07-20 13:05:42.250 202 12566.38 195.95 54496.70 88888.00 2016-07-20 13:05:42.375 202 12566.38 195.97 54496.75 88888.00 2016-07-20 13:05:42.500 202 12566.40 196.00 54496.72 88888.00 2016-07-20 13:05:42.625 202 12566.45 196.00 54496.70 88888.00 2016-07-20 13:05:42.750 202 12566.42 196.03 54496.70 88888.00 2016-07-20 13:05:42.875 202 12566.38 196.03 54496.70 88888.00 2016-07-20 13:05:43.000 202 12566.40 196.03 54496.70 88888.00 2016-07-20 13:05:43.125 202 12566.45 196.00 54496.72 88888.00 2016-07-20 13:05:43.250 202 12566.38 196.00 54496.68 88888.00 2016-07-20 13:05:43.375 202 12566.38 196.05 54496.68 88888.00 2016-07-20 13:05:43.500 202 12566.40 196.03 54496.70 88888.00 2016-07-20 13:05:43.625 202 12566.38 196.03 54496.70 88888.00 2016-07-20 13:05:43.750 202 12566.35 196.03 54496.70 88888.00 2016-07-20 13:05:43.875 202 12566.27 196.07 54496.68 88888.00 2016-07-20 13:05:44.000 202 12566.25 196.05 54496.70 88888.00 2016-07-20 13:05:44.125 202 12566.25 196.07 54496.70 88888.00 2016-07-20 13:05:44.250 202 12566.20 196.05 54496.72 88888.00 2016-07-20 13:05:44.375 202 12566.23 196.07 54496.72 88888.00 2016-07-20 13:05:44.500 202 12566.23 196.07 54496.72 88888.00 2016-07-20 13:05:44.625 202 12566.20 196.10 54496.72 88888.00 2016-07-20 13:05:44.750 202 12566.10 196.12 54496.70 88888.00 2016-07-20 13:05:44.875 202 12566.02 196.10 54496.70 88888.00 2016-07-20 13:05:45.000 202 12566.05 196.12 54496.70 88888.00 2016-07-20 13:05:45.125 202 12566.08 196.12 54496.70 88888.00 2016-07-20 13:05:45.250 202 12566.05 196.12 54496.72 88888.00 2016-07-20 13:05:45.375 202 12566.02 196.15 54496.70 88888.00 2016-07-20 13:05:45.500 202 12566.00 196.15 54496.70 88888.00 2016-07-20 13:05:45.625 202 12566.08 196.18 54496.72 88888.00 2016-07-20 13:05:45.750 202 12566.02 196.15 54496.72 88888.00 2016-07-20 13:05:45.875 202 12566.02 196.15 54496.72 88888.00 2016-07-20 13:05:46.000 202 12565.92 196.18 54496.72 88888.00 2016-07-20 13:05:46.125 202 12565.85 196.18 54496.72 88888.00 2016-07-20 13:05:46.250 202 12565.90 196.18 54496.75 88888.00 2016-07-20 13:05:46.375 202 12565.90 196.25 54496.72 88888.00 2016-07-20 13:05:46.500 202 12565.83 196.25 54496.72 88888.00 2016-07-20 13:05:46.625 202 12565.77 196.25 54496.75 88888.00 2016-07-20 13:05:46.750 202 12565.80 196.28 54496.75 88888.00 2016-07-20 13:05:46.875 202 12565.80 196.28 54496.75 88888.00 2016-07-20 13:05:47.000 202 12565.83 196.28 54496.72 88888.00 2016-07-20 13:05:47.125 202 12565.77 196.32 54496.75 88888.00 2016-07-20 13:05:47.250 202 12565.65 196.32 54496.72 88888.00 2016-07-20 13:05:47.375 202 12565.67 196.35 54496.75 88888.00 2016-07-20 13:05:47.500 202 12565.70 196.40 54496.72 88888.00 2016-07-20 13:05:47.625 202 12565.70 196.38 54496.72 88888.00 2016-07-20 13:05:47.750 202 12565.70 196.40 54496.72 88888.00 2016-07-20 13:05:47.875 202 12565.75 196.43 54496.72 88888.00 2016-07-20 13:05:48.000 202 12565.75 196.43 54496.75 88888.00 2016-07-20 13:05:48.125 202 12565.70 196.45 54496.72 88888.00 2016-07-20 13:05:48.250 202 12565.65 196.45 54496.72 88888.00 2016-07-20 13:05:48.375 202 12565.70 196.47 54496.70 88888.00 2016-07-20 13:05:48.500 202 12565.75 196.50 54496.70 88888.00 2016-07-20 13:05:48.625 202 12565.67 196.47 54496.70 88888.00 2016-07-20 13:05:48.750 202 12565.62 196.47 54496.70 88888.00 2016-07-20 13:05:48.875 202 12565.55 196.47 54496.70 88888.00 2016-07-20 13:05:49.000 202 12565.58 196.50 54496.70 88888.00 2016-07-20 13:05:49.125 202 12565.58 196.53 54496.68 88888.00 2016-07-20 13:05:49.250 202 12565.58 196.55 54496.70 88888.00 2016-07-20 13:05:49.375 202 12565.60 196.57 54496.68 88888.00 2016-07-20 13:05:49.500 202 12565.55 196.60 54496.68 88888.00 2016-07-20 13:05:49.625 202 12565.55 196.62 54496.65 88888.00 2016-07-20 13:05:49.750 202 12565.50 196.62 54496.65 88888.00 2016-07-20 13:05:49.875 202 12565.52 196.62 54496.62 88888.00 2016-07-20 13:05:50.000 202 12565.55 196.62 54496.62 88888.00 2016-07-20 13:05:50.125 202 12565.55 196.62 54496.62 88888.00 2016-07-20 13:05:50.250 202 12565.55 196.65 54496.62 88888.00 2016-07-20 13:05:50.375 202 12565.58 196.70 54496.62 88888.00 2016-07-20 13:05:50.500 202 12565.58 196.70 54496.65 88888.00 2016-07-20 13:05:50.625 202 12565.52 196.70 54496.62 88888.00 2016-07-20 13:05:50.750 202 12565.52 196.70 54496.62 88888.00 2016-07-20 13:05:50.875 202 12565.55 196.72 54496.62 88888.00 2016-07-20 13:05:51.000 202 12565.58 196.75 54496.62 88888.00 2016-07-20 13:05:51.125 202 12565.55 196.75 54496.62 88888.00 2016-07-20 13:05:51.250 202 12565.48 196.75 54496.62 88888.00 2016-07-20 13:05:51.375 202 12565.55 196.80 54496.62 88888.00 2016-07-20 13:05:51.500 202 12565.55 196.78 54496.57 88888.00 2016-07-20 13:05:51.625 202 12565.58 196.78 54496.60 88888.00 2016-07-20 13:05:51.750 202 12565.55 196.78 54496.57 88888.00 2016-07-20 13:05:51.875 202 12565.55 196.78 54496.60 88888.00 2016-07-20 13:05:52.000 202 12565.52 196.80 54496.60 88888.00 2016-07-20 13:05:52.125 202 12565.52 196.80 54496.60 88888.00 2016-07-20 13:05:52.250 202 12565.50 196.78 54496.55 88888.00 2016-07-20 13:05:52.375 202 12565.55 196.80 54496.55 88888.00 2016-07-20 13:05:52.500 202 12565.55 196.82 54496.55 88888.00 2016-07-20 13:05:52.625 202 12565.50 196.85 54496.57 88888.00 2016-07-20 13:05:52.750 202 12565.55 196.82 54496.55 88888.00 2016-07-20 13:05:52.875 202 12565.60 196.80 54496.50 88888.00 2016-07-20 13:05:53.000 202 12565.58 196.80 54496.50 88888.00 2016-07-20 13:05:53.125 202 12565.58 196.82 54496.55 88888.00 2016-07-20 13:05:53.250 202 12565.58 196.82 54496.55 88888.00 2016-07-20 13:05:53.375 202 12565.62 196.85 54496.53 88888.00 2016-07-20 13:05:53.500 202 12565.60 196.85 54496.53 88888.00 2016-07-20 13:05:53.625 202 12565.58 196.88 54496.50 88888.00 2016-07-20 13:05:53.750 202 12565.65 196.88 54496.50 88888.00 2016-07-20 13:05:53.875 202 12565.67 196.88 54496.47 88888.00 2016-07-20 13:05:54.000 202 12565.67 196.88 54496.45 88888.00 2016-07-20 13:05:54.125 202 12565.70 196.85 54496.47 88888.00 2016-07-20 13:05:54.250 202 12565.67 196.85 54496.47 88888.00 2016-07-20 13:05:54.375 202 12565.67 196.88 54496.47 88888.00 2016-07-20 13:05:54.500 202 12565.65 196.82 54496.47 88888.00 2016-07-20 13:05:54.625 202 12565.67 196.85 54496.47 88888.00 2016-07-20 13:05:54.750 202 12565.73 196.88 54496.45 88888.00 2016-07-20 13:05:54.875 202 12565.75 196.85 54496.45 88888.00 2016-07-20 13:05:55.000 202 12565.77 196.82 54496.45 88888.00 2016-07-20 13:05:55.125 202 12565.85 196.85 54496.45 88888.00 2016-07-20 13:05:55.250 202 12565.88 196.85 54496.43 88888.00 2016-07-20 13:05:55.375 202 12565.92 196.88 54496.40 88888.00 2016-07-20 13:05:55.500 202 12565.92 196.88 54496.38 88888.00 2016-07-20 13:05:55.625 202 12565.90 196.85 54496.40 88888.00 2016-07-20 13:05:55.750 202 12565.98 196.88 54496.38 88888.00 2016-07-20 13:05:55.875 202 12566.00 196.88 54496.38 88888.00 2016-07-20 13:05:56.000 202 12565.98 196.85 54496.35 88888.00 2016-07-20 13:05:56.125 202 12566.00 196.85 54496.35 88888.00 2016-07-20 13:05:56.250 202 12566.00 196.85 54496.35 88888.00 2016-07-20 13:05:56.375 202 12566.02 196.88 54496.32 88888.00 2016-07-20 13:05:56.500 202 12566.08 196.85 54496.32 88888.00 2016-07-20 13:05:56.625 202 12566.15 196.88 54496.32 88888.00 2016-07-20 13:05:56.750 202 12566.17 196.88 54496.30 88888.00 2016-07-20 13:05:56.875 202 12566.23 196.88 54496.30 88888.00 2016-07-20 13:05:57.000 202 12566.27 196.85 54496.30 88888.00 2016-07-20 13:05:57.125 202 12566.23 196.88 54496.30 88888.00 2016-07-20 13:05:57.250 202 12566.17 196.85 54496.28 88888.00 2016-07-20 13:05:57.375 202 12566.17 196.85 54496.25 88888.00 2016-07-20 13:05:57.500 202 12566.17 196.88 54496.25 88888.00 2016-07-20 13:05:57.625 202 12566.23 196.90 54496.25 88888.00 2016-07-20 13:05:57.750 202 12566.25 196.93 54496.28 88888.00 2016-07-20 13:05:57.875 202 12566.25 196.90 54496.28 88888.00 2016-07-20 13:05:58.000 202 12566.30 196.88 54496.25 88888.00 2016-07-20 13:05:58.125 202 12566.27 196.90 54496.20 88888.00 2016-07-20 13:05:58.250 202 12566.30 196.88 54496.22 88888.00 2016-07-20 13:05:58.375 202 12566.35 196.90 54496.22 88888.00 2016-07-20 13:05:58.500 202 12566.38 196.90 54496.20 88888.00 2016-07-20 13:05:58.625 202 12566.40 196.90 54496.18 88888.00 2016-07-20 13:05:58.750 202 12566.48 196.93 54496.15 88888.00 2016-07-20 13:05:58.875 202 12566.50 196.93 54496.18 88888.00 2016-07-20 13:05:59.000 202 12566.50 196.93 54496.18 88888.00 2016-07-20 13:05:59.125 202 12566.52 196.93 54496.20 88888.00 2016-07-20 13:05:59.250 202 12566.50 196.93 54496.18 88888.00 2016-07-20 13:05:59.375 202 12566.55 196.93 54496.18 88888.00 2016-07-20 13:05:59.500 202 12566.60 196.95 54496.20 88888.00 2016-07-20 13:05:59.625 202 12566.65 196.93 54496.18 88888.00 2016-07-20 13:05:59.750 202 12566.73 196.95 54496.15 88888.00 2016-07-20 13:05:59.875 202 12566.75 196.95 54496.15 88888.00 2016-07-20 13:06:00.000 202 12566.80 196.93 54496.12 88888.00 2016-07-20 13:06:00.125 202 12566.77 196.93 54496.15 88888.00 2016-07-20 13:06:00.250 202 12566.73 196.90 54496.15 88888.00 2016-07-20 13:06:00.375 202 12566.80 196.93 54496.12 88888.00 2016-07-20 13:06:00.500 202 12566.88 196.95 54496.12 88888.00 2016-07-20 13:06:00.625 202 12566.85 196.95 54496.10 88888.00 2016-07-20 13:06:00.750 202 12566.88 196.95 54496.10 88888.00 2016-07-20 13:06:00.875 202 12566.90 196.93 54496.07 88888.00 2016-07-20 13:06:01.000 202 12566.85 196.93 54496.07 88888.00 2016-07-20 13:06:01.125 202 12566.88 196.93 54496.07 88888.00 2016-07-20 13:06:01.250 202 12566.88 196.90 54496.10 88888.00 2016-07-20 13:06:01.375 202 12566.95 196.93 54496.07 88888.00 2016-07-20 13:06:01.500 202 12566.92 196.93 54496.07 88888.00 2016-07-20 13:06:01.625 202 12566.92 196.95 54496.07 88888.00 2016-07-20 13:06:01.750 202 12567.00 196.95 54496.07 88888.00 2016-07-20 13:06:01.875 202 12567.05 196.93 54496.05 88888.00 2016-07-20 13:06:02.000 202 12567.00 196.93 54496.03 88888.00 2016-07-20 13:06:02.125 202 12567.00 196.93 54496.03 88888.00 2016-07-20 13:06:02.250 202 12567.00 196.88 54496.07 88888.00 2016-07-20 13:06:02.375 202 12567.05 196.90 54496.05 88888.00 2016-07-20 13:06:02.500 202 12567.10 196.93 54496.05 88888.00 2016-07-20 13:06:02.625 202 12567.10 196.95 54496.07 88888.00 2016-07-20 13:06:02.750 202 12567.12 196.90 54496.05 88888.00 2016-07-20 13:06:02.875 202 12567.10 196.90 54496.05 88888.00 2016-07-20 13:06:03.000 202 12567.10 196.90 54496.05 88888.00 2016-07-20 13:06:03.125 202 12567.10 196.90 54496.05 88888.00 2016-07-20 13:06:03.250 202 12567.12 196.88 54496.05 88888.00 2016-07-20 13:06:03.375 202 12567.17 196.88 54496.00 88888.00 2016-07-20 13:06:03.500 202 12567.15 196.85 54496.03 88888.00 2016-07-20 13:06:03.625 202 12567.20 196.85 54496.03 88888.00 2016-07-20 13:06:03.750 202 12567.25 196.85 54496.03 88888.00 2016-07-20 13:06:03.875 202 12567.20 196.85 54496.03 88888.00 2016-07-20 13:06:04.000 202 12567.20 196.82 54496.00 88888.00 2016-07-20 13:06:04.125 202 12567.17 196.82 54496.00 88888.00 2016-07-20 13:06:04.250 202 12567.20 196.80 54496.00 88888.00 2016-07-20 13:06:04.375 202 12567.23 196.80 54496.00 88888.00 2016-07-20 13:06:04.500 202 12567.20 196.80 54496.03 88888.00 2016-07-20 13:06:04.625 202 12567.23 196.80 54495.97 88888.00 2016-07-20 13:06:04.750 202 12567.23 196.78 54495.97 88888.00 2016-07-20 13:06:04.875 202 12567.25 196.78 54495.97 88888.00 2016-07-20 13:06:05.000 202 12567.27 196.78 54495.97 88888.00 2016-07-20 13:06:05.125 202 12567.25 196.75 54495.97 88888.00 2016-07-20 13:06:05.250 202 12567.23 196.72 54495.97 88888.00 2016-07-20 13:06:05.375 202 12567.23 196.72 54496.00 88888.00 2016-07-20 13:06:05.500 202 12567.27 196.72 54495.97 88888.00 2016-07-20 13:06:05.625 202 12567.35 196.75 54495.97 88888.00 2016-07-20 13:06:05.750 202 12567.40 196.72 54495.97 88888.00 2016-07-20 13:06:05.875 202 12567.35 196.72 54495.95 88888.00 2016-07-20 13:06:06.000 202 12567.33 196.70 54495.95 88888.00 2016-07-20 13:06:06.125 202 12567.40 196.70 54495.95 88888.00 2016-07-20 13:06:06.250 202 12567.38 196.68 54495.95 88888.00 2016-07-20 13:06:06.375 202 12567.33 196.65 54495.95 88888.00 2016-07-20 13:06:06.500 202 12567.38 196.68 54495.93 88888.00 2016-07-20 13:06:06.625 202 12567.38 196.68 54495.93 88888.00 2016-07-20 13:06:06.750 202 12567.33 196.68 54495.93 88888.00 2016-07-20 13:06:06.875 202 12567.38 196.68 54495.90 88888.00 2016-07-20 13:06:07.000 202 12567.40 196.65 54495.90 88888.00 2016-07-20 13:06:07.125 202 12567.42 196.65 54495.90 88888.00 2016-07-20 13:06:07.250 202 12567.45 196.62 54495.90 88888.00 2016-07-20 13:06:07.375 202 12567.48 196.62 54495.90 88888.00 2016-07-20 13:06:07.500 202 12567.48 196.62 54495.93 88888.00 2016-07-20 13:06:07.625 202 12567.52 196.65 54495.93 88888.00 2016-07-20 13:06:07.750 202 12567.58 196.65 54495.93 88888.00 2016-07-20 13:06:07.875 202 12567.50 196.62 54495.93 88888.00 2016-07-20 13:06:08.000 202 12567.50 196.60 54495.88 88888.00 2016-07-20 13:06:08.125 202 12567.60 196.60 54495.90 88888.00 2016-07-20 13:06:08.250 202 12567.62 196.57 54495.90 88888.00 2016-07-20 13:06:08.375 202 12567.62 196.60 54495.90 88888.00 2016-07-20 13:06:08.500 202 12567.62 196.60 54495.90 88888.00 2016-07-20 13:06:08.625 202 12567.58 196.57 54495.90 88888.00 2016-07-20 13:06:08.750 202 12567.55 196.57 54495.88 88888.00 2016-07-20 13:06:08.875 202 12567.58 196.57 54495.88 88888.00 2016-07-20 13:06:09.000 202 12567.55 196.60 54495.88 88888.00 2016-07-20 13:06:09.125 202 12567.55 196.57 54495.88 88888.00 2016-07-20 13:06:09.250 202 12567.60 196.55 54495.90 88888.00 2016-07-20 13:06:09.375 202 12567.65 196.55 54495.90 88888.00 2016-07-20 13:06:09.500 202 12567.70 196.57 54495.88 88888.00 2016-07-20 13:06:09.625 202 12567.70 196.57 54495.88 88888.00 2016-07-20 13:06:09.750 202 12567.65 196.55 54495.88 88888.00 2016-07-20 13:06:09.875 202 12567.62 196.53 54495.88 88888.00 2016-07-20 13:06:10.000 202 12567.65 196.53 54495.88 88888.00 2016-07-20 13:06:10.125 202 12567.62 196.53 54495.90 88888.00 2016-07-20 13:06:10.250 202 12567.50 196.53 54495.90 88888.00 2016-07-20 13:06:10.375 202 12567.52 196.55 54495.88 88888.00 2016-07-20 13:06:10.500 202 12567.60 196.55 54495.88 88888.00 2016-07-20 13:06:10.625 202 12567.62 196.50 54495.85 88888.00 2016-07-20 13:06:10.750 202 12567.62 196.53 54495.85 88888.00 2016-07-20 13:06:10.875 202 12567.65 196.53 54495.88 88888.00 2016-07-20 13:06:11.000 202 12567.65 196.53 54495.85 88888.00 2016-07-20 13:06:11.125 202 12567.62 196.53 54495.85 88888.00 2016-07-20 13:06:11.250 202 12567.55 196.50 54495.82 88888.00 2016-07-20 13:06:11.375 202 12567.60 196.53 54495.82 88888.00 2016-07-20 13:06:11.500 202 12567.62 196.53 54495.85 88888.00 2016-07-20 13:06:11.625 202 12567.65 196.55 54495.85 88888.00 2016-07-20 13:06:11.750 202 12567.70 196.55 54495.85 88888.00 2016-07-20 13:06:11.875 202 12567.70 196.53 54495.85 88888.00 2016-07-20 13:06:12.000 202 12567.67 196.53 54495.82 88888.00 2016-07-20 13:06:12.125 202 12567.67 196.53 54495.85 88888.00 2016-07-20 13:06:12.250 202 12567.65 196.50 54495.88 88888.00 2016-07-20 13:06:12.375 202 12567.65 196.50 54495.82 88888.00 2016-07-20 13:06:12.500 202 12567.62 196.50 54495.82 88888.00 2016-07-20 13:06:12.625 202 12567.60 196.50 54495.82 88888.00 2016-07-20 13:06:12.750 202 12567.62 196.50 54495.82 88888.00 2016-07-20 13:06:12.875 202 12567.67 196.50 54495.82 88888.00 2016-07-20 13:06:13.000 202 12567.65 196.53 54495.82 88888.00 2016-07-20 13:06:13.125 202 12567.60 196.47 54495.82 88888.00 2016-07-20 13:06:13.250 202 12567.60 196.47 54495.85 88888.00 2016-07-20 13:06:13.375 202 12567.62 196.50 54495.85 88888.00 2016-07-20 13:06:13.500 202 12567.67 196.53 54495.85 88888.00 2016-07-20 13:06:13.625 202 12567.65 196.53 54495.85 88888.00 2016-07-20 13:06:13.750 202 12567.60 196.50 54495.85 88888.00 2016-07-20 13:06:13.875 202 12567.60 196.50 54495.85 88888.00 2016-07-20 13:06:14.000 202 12567.60 196.50 54495.82 88888.00 2016-07-20 13:06:14.125 202 12567.58 196.47 54495.82 88888.00 2016-07-20 13:06:14.250 202 12567.55 196.47 54495.85 88888.00 2016-07-20 13:06:14.375 202 12567.58 196.47 54495.82 88888.00 2016-07-20 13:06:14.500 202 12567.58 196.45 54495.82 88888.00 2016-07-20 13:06:14.625 202 12567.52 196.45 54495.80 88888.00 2016-07-20 13:06:14.750 202 12567.52 196.45 54495.82 88888.00 2016-07-20 13:06:14.875 202 12567.48 196.47 54495.82 88888.00 2016-07-20 13:06:15.000 202 12567.45 196.50 54495.80 88888.00 2016-07-20 13:06:15.125 202 12567.52 196.47 54495.80 88888.00 2016-07-20 13:06:15.250 202 12567.45 196.50 54495.82 88888.00 2016-07-20 13:06:15.375 202 12567.48 196.53 54495.80 88888.00 2016-07-20 13:06:15.500 202 12567.48 196.55 54495.82 88888.00 2016-07-20 13:06:15.625 202 12567.42 196.50 54495.82 88888.00 2016-07-20 13:06:15.750 202 12567.50 196.45 54495.82 88888.00 2016-07-20 13:06:15.875 202 12567.52 196.45 54495.82 88888.00 2016-07-20 13:06:16.000 202 12567.55 196.50 54495.82 88888.00 2016-07-20 13:06:16.125 202 12567.50 196.50 54495.82 88888.00 2016-07-20 13:06:16.250 202 12567.48 196.47 54495.82 88888.00 2016-07-20 13:06:16.375 202 12567.50 196.47 54495.82 88888.00 2016-07-20 13:06:16.500 202 12567.52 196.50 54495.82 88888.00 2016-07-20 13:06:16.625 202 12567.45 196.50 54495.82 88888.00 2016-07-20 13:06:16.750 202 12567.45 196.47 54495.82 88888.00 2016-07-20 13:06:16.875 202 12567.48 196.47 54495.82 88888.00 2016-07-20 13:06:17.000 202 12567.52 196.50 54495.82 88888.00 2016-07-20 13:06:17.125 202 12567.60 196.53 54495.82 88888.00 2016-07-20 13:06:17.250 202 12567.55 196.50 54495.82 88888.00 2016-07-20 13:06:17.375 202 12567.55 196.53 54495.80 88888.00 2016-07-20 13:06:17.500 202 12567.52 196.53 54495.78 88888.00 2016-07-20 13:06:17.625 202 12567.48 196.50 54495.80 88888.00 2016-07-20 13:06:17.750 202 12567.48 196.53 54495.82 88888.00 2016-07-20 13:06:17.875 202 12567.50 196.55 54495.82 88888.00 2016-07-20 13:06:18.000 202 12567.60 196.55 54495.82 88888.00 2016-07-20 13:06:18.125 202 12567.55 196.53 54495.78 88888.00 2016-07-20 13:06:18.250 202 12567.50 196.50 54495.78 88888.00 2016-07-20 13:06:18.375 202 12567.50 196.53 54495.75 88888.00 2016-07-20 13:06:18.500 202 12567.58 196.55 54495.78 88888.00 2016-07-20 13:06:18.625 202 12567.50 196.55 54495.80 88888.00 2016-07-20 13:06:18.750 202 12567.42 196.57 54495.80 88888.00 2016-07-20 13:06:18.875 202 12567.45 196.55 54495.78 88888.00 2016-07-20 13:06:19.000 202 12567.42 196.57 54495.75 88888.00 2016-07-20 13:06:19.125 202 12567.45 196.57 54495.78 88888.00 2016-07-20 13:06:19.250 202 12567.40 196.55 54495.78 88888.00 2016-07-20 13:06:19.375 202 12567.45 196.55 54495.78 88888.00 2016-07-20 13:06:19.500 202 12567.50 196.57 54495.78 88888.00 2016-07-20 13:06:19.625 202 12567.48 196.57 54495.78 88888.00 2016-07-20 13:06:19.750 202 12567.40 196.55 54495.72 88888.00 2016-07-20 13:06:19.875 202 12567.42 196.55 54495.78 88888.00 2016-07-20 13:06:20.000 202 12567.45 196.55 54495.78 88888.00 2016-07-20 13:06:20.125 202 12567.42 196.55 54495.75 88888.00 2016-07-20 13:06:20.250 202 12567.42 196.55 54495.75 88888.00 2016-07-20 13:06:20.375 202 12567.45 196.57 54495.78 88888.00 2016-07-20 13:06:20.500 202 12567.42 196.57 54495.78 88888.00 2016-07-20 13:06:20.625 202 12567.40 196.57 54495.75 88888.00 2016-07-20 13:06:20.750 202 12567.45 196.60 54495.78 88888.00 2016-07-20 13:06:20.875 202 12567.42 196.60 54495.75 88888.00 2016-07-20 13:06:21.000 202 12567.45 196.62 54495.72 88888.00 2016-07-20 13:06:21.125 202 12567.42 196.65 54495.72 88888.00 2016-07-20 13:06:21.250 202 12567.48 196.62 54495.72 88888.00 2016-07-20 13:06:21.375 202 12567.50 196.65 54495.78 88888.00 2016-07-20 13:06:21.500 202 12567.52 196.70 54495.78 88888.00 2016-07-20 13:06:21.625 202 12567.52 196.65 54495.75 88888.00 2016-07-20 13:06:21.750 202 12567.58 196.68 54495.75 88888.00 2016-07-20 13:06:21.875 202 12567.55 196.72 54495.72 88888.00 2016-07-20 13:06:22.000 202 12567.60 196.70 54495.72 88888.00 2016-07-20 13:06:22.125 202 12567.67 196.72 54495.75 88888.00 2016-07-20 13:06:22.250 202 12567.62 196.78 54495.75 88888.00 2016-07-20 13:06:22.375 202 12567.62 196.78 54495.72 88888.00 2016-07-20 13:06:22.500 202 12567.60 196.75 54495.72 88888.00 2016-07-20 13:06:22.625 202 12567.67 196.75 54495.72 88888.00 2016-07-20 13:06:22.750 202 12567.67 196.75 54495.70 88888.00 2016-07-20 13:06:22.875 202 12567.62 196.78 54495.72 88888.00 2016-07-20 13:06:23.000 202 12567.62 196.80 54495.70 88888.00 2016-07-20 13:06:23.125 202 12567.73 196.82 54495.72 88888.00 2016-07-20 13:06:23.250 202 12567.70 196.82 54495.72 88888.00 2016-07-20 13:06:23.375 202 12567.65 196.80 54495.72 88888.00 2016-07-20 13:06:23.500 202 12567.67 196.80 54495.72 88888.00 2016-07-20 13:06:23.625 202 12567.70 196.85 54495.70 88888.00 2016-07-20 13:06:23.750 202 12567.70 196.90 54495.68 88888.00 2016-07-20 13:06:23.875 202 12567.73 196.90 54495.70 88888.00 2016-07-20 13:06:24.000 202 12567.77 196.90 54495.68 88888.00 2016-07-20 13:06:24.125 202 12567.73 196.90 54495.68 88888.00 2016-07-20 13:06:24.250 202 12567.67 196.93 54495.68 88888.00 2016-07-20 13:06:24.375 202 12567.67 196.97 54495.68 88888.00 2016-07-20 13:06:24.500 202 12567.70 197.00 54495.68 88888.00 2016-07-20 13:06:24.625 202 12567.77 196.97 54495.68 88888.00 2016-07-20 13:06:24.750 202 12567.73 196.97 54495.68 88888.00 2016-07-20 13:06:24.875 202 12567.73 196.97 54495.65 88888.00 2016-07-20 13:06:25.000 202 12567.70 197.00 54495.65 88888.00 2016-07-20 13:06:25.125 202 12567.70 197.03 54495.65 88888.00 2016-07-20 13:06:25.250 202 12567.70 197.03 54495.65 88888.00 2016-07-20 13:06:25.375 202 12567.77 197.03 54495.62 88888.00 2016-07-20 13:06:25.500 202 12567.77 197.07 54495.62 88888.00 2016-07-20 13:06:25.625 202 12567.83 197.07 54495.65 88888.00 2016-07-20 13:06:25.750 202 12567.88 197.10 54495.65 88888.00 2016-07-20 13:06:25.875 202 12567.88 197.15 54495.68 88888.00 2016-07-20 13:06:26.000 202 12567.80 197.12 54495.62 88888.00 2016-07-20 13:06:26.125 202 12567.75 197.12 54495.62 88888.00 2016-07-20 13:06:26.250 202 12567.73 197.12 54495.60 88888.00 2016-07-20 13:06:26.375 202 12567.80 197.15 54495.62 88888.00 2016-07-20 13:06:26.500 202 12567.77 197.15 54495.60 88888.00 2016-07-20 13:06:26.625 202 12567.80 197.15 54495.60 88888.00 2016-07-20 13:06:26.750 202 12567.83 197.18 54495.57 88888.00 2016-07-20 13:06:26.875 202 12567.85 197.18 54495.57 88888.00 2016-07-20 13:06:27.000 202 12567.90 197.20 54495.55 88888.00 2016-07-20 13:06:27.125 202 12567.90 197.20 54495.55 88888.00 2016-07-20 13:06:27.250 202 12567.85 197.25 54495.57 88888.00 2016-07-20 13:06:27.375 202 12567.90 197.25 54495.55 88888.00 2016-07-20 13:06:27.500 202 12567.92 197.25 54495.55 88888.00 2016-07-20 13:06:27.625 202 12567.92 197.25 54495.55 88888.00 2016-07-20 13:06:27.750 202 12567.98 197.28 54495.55 88888.00 2016-07-20 13:06:27.875 202 12567.98 197.32 54495.57 88888.00 2016-07-20 13:06:28.000 202 12567.85 197.32 54495.57 88888.00 2016-07-20 13:06:28.125 202 12567.88 197.32 54495.60 88888.00 2016-07-20 13:06:28.250 202 12567.92 197.35 54495.57 88888.00 2016-07-20 13:06:28.375 202 12567.92 197.35 54495.55 88888.00 2016-07-20 13:06:28.500 202 12567.98 197.38 54495.55 88888.00 2016-07-20 13:06:28.625 202 12568.02 197.35 54495.55 88888.00 2016-07-20 13:06:28.750 202 12568.08 197.35 54495.55 88888.00 2016-07-20 13:06:28.875 202 12568.02 197.32 54495.55 88888.00 2016-07-20 13:06:29.000 202 12567.98 197.35 54495.55 88888.00 2016-07-20 13:06:29.125 202 12567.95 197.35 54495.55 88888.00 2016-07-20 13:06:29.250 202 12567.95 197.38 54495.55 88888.00 2016-07-20 13:06:29.375 202 12567.95 197.43 54495.53 88888.00 2016-07-20 13:06:29.500 202 12567.90 197.43 54495.55 88888.00 2016-07-20 13:06:29.625 202 12567.88 197.40 54495.53 88888.00 2016-07-20 13:06:29.750 202 12567.92 197.38 54495.55 88888.00 2016-07-20 13:06:29.875 202 12567.95 197.43 54495.53 88888.00 2016-07-20 13:06:30.000 202 12567.90 197.43 54495.50 88888.00 2016-07-20 13:06:30.125 202 12567.88 197.43 54495.55 88888.00 2016-07-20 13:06:30.250 202 12567.85 197.43 54495.55 88888.00 2016-07-20 13:06:30.375 202 12567.88 197.45 54495.55 88888.00 2016-07-20 13:06:30.500 202 12567.85 197.45 54495.55 88888.00 2016-07-20 13:06:30.625 202 12567.83 197.45 54495.55 88888.00 2016-07-20 13:06:30.750 202 12567.85 197.47 54495.55 88888.00 2016-07-20 13:06:30.875 202 12567.90 197.47 54495.55 88888.00 2016-07-20 13:06:31.000 202 12567.92 197.47 54495.53 88888.00 2016-07-20 13:06:31.125 202 12567.92 197.50 54495.57 88888.00 2016-07-20 13:06:31.250 202 12567.92 197.47 54495.55 88888.00 2016-07-20 13:06:31.375 202 12567.95 197.50 54495.55 88888.00 2016-07-20 13:06:31.500 202 12567.95 197.53 54495.55 88888.00 2016-07-20 13:06:31.625 202 12567.98 197.50 54495.55 88888.00 2016-07-20 13:06:31.750 202 12568.00 197.53 54495.55 88888.00 2016-07-20 13:06:31.875 202 12567.95 197.55 54495.57 88888.00 2016-07-20 13:06:32.000 202 12567.95 197.53 54495.55 88888.00 2016-07-20 13:06:32.125 202 12568.02 197.53 54495.55 88888.00 2016-07-20 13:06:32.250 202 12568.00 197.53 54495.57 88888.00 2016-07-20 13:06:32.375 202 12568.02 197.53 54495.57 88888.00 2016-07-20 13:06:32.500 202 12568.00 197.55 54495.57 88888.00 2016-07-20 13:06:32.625 202 12567.98 197.55 54495.55 88888.00 2016-07-20 13:06:32.750 202 12567.95 197.53 54495.55 88888.00 2016-07-20 13:06:32.875 202 12568.00 197.53 54495.55 88888.00 2016-07-20 13:06:33.000 202 12568.02 197.53 54495.55 88888.00 2016-07-20 13:06:33.125 202 12568.05 197.53 54495.57 88888.00 2016-07-20 13:06:33.250 202 12568.05 197.53 54495.57 88888.00 2016-07-20 13:06:33.375 202 12568.08 197.50 54495.55 88888.00 2016-07-20 13:06:33.500 202 12568.05 197.50 54495.57 88888.00 2016-07-20 13:06:33.625 202 12568.05 197.47 54495.55 88888.00 2016-07-20 13:06:33.750 202 12568.08 197.50 54495.55 88888.00 2016-07-20 13:06:33.875 202 12568.08 197.50 54495.53 88888.00 2016-07-20 13:06:34.000 202 12568.08 197.50 54495.50 88888.00 2016-07-20 13:06:34.125 202 12568.08 197.50 54495.53 88888.00 2016-07-20 13:06:34.250 202 12568.08 197.50 54495.50 88888.00 2016-07-20 13:06:34.375 202 12568.10 197.50 54495.50 88888.00 2016-07-20 13:06:34.500 202 12568.10 197.50 54495.50 88888.00 2016-07-20 13:06:34.625 202 12568.17 197.50 54495.53 88888.00 2016-07-20 13:06:34.750 202 12568.23 197.50 54495.53 88888.00 2016-07-20 13:06:34.875 202 12568.30 197.53 54495.53 88888.00 2016-07-20 13:06:35.000 202 12568.27 197.50 54495.53 88888.00 2016-07-20 13:06:35.125 202 12568.25 197.53 54495.55 88888.00 2016-07-20 13:06:35.250 202 12568.25 197.50 54495.50 88888.00 2016-07-20 13:06:35.375 202 12568.25 197.53 54495.50 88888.00 2016-07-20 13:06:35.500 202 12568.25 197.53 54495.50 88888.00 2016-07-20 13:06:35.625 202 12568.25 197.50 54495.50 88888.00 2016-07-20 13:06:35.750 202 12568.30 197.50 54495.50 88888.00 2016-07-20 13:06:35.875 202 12568.30 197.50 54495.50 88888.00 2016-07-20 13:06:36.000 202 12568.30 197.53 54495.47 88888.00 2016-07-20 13:06:36.125 202 12568.25 197.53 54495.53 88888.00 2016-07-20 13:06:36.250 202 12568.27 197.50 54495.50 88888.00 2016-07-20 13:06:36.375 202 12568.38 197.53 54495.45 88888.00 2016-07-20 13:06:36.500 202 12568.42 197.53 54495.45 88888.00 2016-07-20 13:06:36.625 202 12568.40 197.50 54495.47 88888.00 2016-07-20 13:06:36.750 202 12568.38 197.50 54495.50 88888.00 2016-07-20 13:06:36.875 202 12568.33 197.53 54495.50 88888.00 2016-07-20 13:06:37.000 202 12568.33 197.53 54495.47 88888.00 2016-07-20 13:06:37.125 202 12568.33 197.50 54495.45 88888.00 2016-07-20 13:06:37.250 202 12568.27 197.47 54495.47 88888.00 2016-07-20 13:06:37.375 202 12568.25 197.53 54495.47 88888.00 2016-07-20 13:06:37.500 202 12568.27 197.53 54495.47 88888.00 2016-07-20 13:06:37.625 202 12568.27 197.53 54495.47 88888.00 2016-07-20 13:06:37.750 202 12568.30 197.53 54495.47 88888.00 2016-07-20 13:06:37.875 202 12568.35 197.50 54495.47 88888.00 2016-07-20 13:06:38.000 202 12568.45 197.53 54495.50 88888.00 2016-07-20 13:06:38.125 202 12568.42 197.55 54495.50 88888.00 2016-07-20 13:06:38.250 202 12568.38 197.50 54495.53 88888.00 2016-07-20 13:06:38.375 202 12568.42 197.50 54495.53 88888.00 2016-07-20 13:06:38.500 202 12568.45 197.50 54495.50 88888.00 2016-07-20 13:06:38.625 202 12568.45 197.53 54495.50 88888.00 2016-07-20 13:06:38.750 202 12568.50 197.53 54495.50 88888.00 2016-07-20 13:06:38.875 202 12568.52 197.50 54495.50 88888.00 2016-07-20 13:06:39.000 202 12568.52 197.50 54495.47 88888.00 2016-07-20 13:06:39.125 202 12568.48 197.50 54495.50 88888.00 2016-07-20 13:06:39.250 202 12568.40 197.50 54495.45 88888.00 2016-07-20 13:06:39.375 202 12568.42 197.50 54495.50 88888.00 2016-07-20 13:06:39.500 202 12568.48 197.55 54495.50 88888.00 2016-07-20 13:06:39.625 202 12568.52 197.53 54495.50 88888.00 2016-07-20 13:06:39.750 202 12568.55 197.53 54495.50 88888.00 2016-07-20 13:06:39.875 202 12568.52 197.55 54495.47 88888.00 2016-07-20 13:06:40.000 202 12568.52 197.53 54495.47 88888.00 2016-07-20 13:06:40.125 202 12568.52 197.55 54495.47 88888.00 2016-07-20 13:06:40.250 202 12568.50 197.53 54495.50 88888.00 2016-07-20 13:06:40.375 202 12568.60 197.55 54495.47 88888.00 2016-07-20 13:06:40.500 202 12568.55 197.55 54495.50 88888.00 2016-07-20 13:06:40.625 202 12568.55 197.55 54495.47 88888.00 2016-07-20 13:06:40.750 202 12568.55 197.57 54495.45 88888.00 2016-07-20 13:06:40.875 202 12568.58 197.55 54495.47 88888.00 2016-07-20 13:06:41.000 202 12568.60 197.57 54495.47 88888.00 2016-07-20 13:06:41.125 202 12568.62 197.55 54495.47 88888.00 2016-07-20 13:06:41.250 202 12568.65 197.53 54495.45 88888.00 2016-07-20 13:06:41.375 202 12568.70 197.55 54495.45 88888.00 2016-07-20 13:06:41.500 202 12568.73 197.55 54495.40 88888.00 2016-07-20 13:06:41.625 202 12568.75 197.60 54495.45 88888.00 2016-07-20 13:06:41.750 202 12568.80 197.57 54495.47 88888.00 2016-07-20 13:06:41.875 202 12568.80 197.57 54495.45 88888.00 2016-07-20 13:06:42.000 202 12568.83 197.57 54495.43 88888.00 2016-07-20 13:06:42.125 202 12568.85 197.60 54495.43 88888.00 2016-07-20 13:06:42.250 202 12568.85 197.57 54495.40 88888.00 2016-07-20 13:06:42.375 202 12568.85 197.60 54495.40 88888.00 2016-07-20 13:06:42.500 202 12568.85 197.60 54495.45 88888.00 2016-07-20 13:06:42.625 202 12568.83 197.60 54495.40 88888.00 2016-07-20 13:06:42.750 202 12568.85 197.62 54495.40 88888.00 2016-07-20 13:06:42.875 202 12568.83 197.57 54495.38 88888.00 2016-07-20 13:06:43.000 202 12568.83 197.60 54495.40 88888.00 2016-07-20 13:06:43.125 202 12568.80 197.62 54495.40 88888.00 2016-07-20 13:06:43.250 202 12568.83 197.62 54495.40 88888.00 2016-07-20 13:06:43.375 202 12568.88 197.62 54495.40 88888.00 2016-07-20 13:06:43.500 202 12568.90 197.65 54495.40 88888.00 2016-07-20 13:06:43.625 202 12568.95 197.65 54495.43 88888.00 2016-07-20 13:06:43.750 202 12569.05 197.65 54495.43 88888.00 2016-07-20 13:06:43.875 202 12568.98 197.68 54495.43 88888.00 2016-07-20 13:06:44.000 202 12568.92 197.68 54495.40 88888.00 2016-07-20 13:06:44.125 202 12568.95 197.68 54495.38 88888.00 2016-07-20 13:06:44.250 202 12568.98 197.68 54495.40 88888.00 2016-07-20 13:06:44.375 202 12569.00 197.68 54495.43 88888.00 2016-07-20 13:06:44.500 202 12569.00 197.68 54495.40 88888.00 2016-07-20 13:06:44.625 202 12568.98 197.70 54495.43 88888.00 2016-07-20 13:06:44.750 202 12569.08 197.72 54495.40 88888.00 2016-07-20 13:06:44.875 202 12569.08 197.72 54495.38 88888.00 2016-07-20 13:06:45.000 202 12569.08 197.72 54495.38 88888.00 2016-07-20 13:06:45.125 202 12569.12 197.72 54495.38 88888.00 2016-07-20 13:06:45.250 202 12569.12 197.70 54495.40 88888.00 2016-07-20 13:06:45.375 202 12569.15 197.72 54495.38 88888.00 2016-07-20 13:06:45.500 202 12569.10 197.72 54495.38 88888.00 2016-07-20 13:06:45.625 202 12569.12 197.72 54495.40 88888.00 2016-07-20 13:06:45.750 202 12569.12 197.70 54495.38 88888.00 2016-07-20 13:06:45.875 202 12569.10 197.78 54495.43 88888.00 2016-07-20 13:06:46.000 202 12569.08 197.75 54495.40 88888.00 2016-07-20 13:06:46.125 202 12569.10 197.75 54495.38 88888.00 2016-07-20 13:06:46.250 202 12569.10 197.78 54495.40 88888.00 2016-07-20 13:06:46.375 202 12569.08 197.80 54495.43 88888.00 2016-07-20 13:06:46.500 202 12569.02 197.80 54495.40 88888.00 2016-07-20 13:06:46.625 202 12569.05 197.80 54495.43 88888.00 2016-07-20 13:06:46.750 202 12569.05 197.80 54495.40 88888.00 2016-07-20 13:06:46.875 202 12569.02 197.82 54495.38 88888.00 2016-07-20 13:06:47.000 202 12569.08 197.80 54495.40 88888.00 2016-07-20 13:06:47.125 202 12569.15 197.82 54495.43 88888.00 2016-07-20 13:06:47.250 202 12569.15 197.82 54495.45 88888.00 2016-07-20 13:06:47.375 202 12569.10 197.85 54495.43 88888.00 2016-07-20 13:06:47.500 202 12569.12 197.88 54495.40 88888.00 2016-07-20 13:06:47.625 202 12569.15 197.85 54495.38 88888.00 2016-07-20 13:06:47.750 202 12569.12 197.85 54495.40 88888.00 2016-07-20 13:06:47.875 202 12569.08 197.85 54495.40 88888.00 2016-07-20 13:06:48.000 202 12569.08 197.85 54495.43 88888.00 2016-07-20 13:06:48.125 202 12569.10 197.90 54495.43 88888.00 2016-07-20 13:06:48.250 202 12569.12 197.88 54495.43 88888.00 2016-07-20 13:06:48.375 202 12569.12 197.90 54495.43 88888.00 2016-07-20 13:06:48.500 202 12569.12 197.93 54495.43 88888.00 2016-07-20 13:06:48.625 202 12569.12 197.90 54495.43 88888.00 2016-07-20 13:06:48.750 202 12569.15 197.90 54495.40 88888.00 2016-07-20 13:06:48.875 202 12569.12 197.90 54495.43 88888.00 2016-07-20 13:06:49.000 202 12569.10 197.95 54495.40 88888.00 2016-07-20 13:06:49.125 202 12569.15 197.97 54495.45 88888.00 2016-07-20 13:06:49.250 202 12569.12 197.93 54495.43 88888.00 2016-07-20 13:06:49.375 202 12569.10 197.95 54495.40 88888.00 2016-07-20 13:06:49.500 202 12569.05 197.93 54495.43 88888.00 2016-07-20 13:06:49.625 202 12569.05 197.95 54495.38 88888.00 2016-07-20 13:06:49.750 202 12569.08 197.97 54495.40 88888.00 2016-07-20 13:06:49.875 202 12569.02 197.97 54495.43 88888.00 2016-07-20 13:06:50.000 202 12569.02 197.95 54495.43 88888.00 2016-07-20 13:06:50.125 202 12569.02 197.95 54495.40 88888.00 2016-07-20 13:06:50.250 202 12569.00 197.95 54495.38 88888.00 2016-07-20 13:06:50.375 202 12569.02 197.97 54495.43 88888.00 2016-07-20 13:06:50.500 202 12568.95 197.97 54495.38 88888.00 2016-07-20 13:06:50.625 202 12568.92 197.95 54495.40 88888.00 2016-07-20 13:06:50.750 202 12569.00 197.97 54495.38 88888.00 2016-07-20 13:06:50.875 202 12569.08 197.95 54495.40 88888.00 2016-07-20 13:06:51.000 202 12569.02 197.95 54495.43 88888.00 2016-07-20 13:06:51.125 202 12569.02 197.97 54495.43 88888.00 2016-07-20 13:06:51.250 202 12569.00 197.97 54495.45 88888.00 2016-07-20 13:06:51.375 202 12569.00 197.97 54495.47 88888.00 2016-07-20 13:06:51.500 202 12569.02 197.95 54495.45 88888.00 2016-07-20 13:06:51.625 202 12568.98 197.95 54495.45 88888.00 2016-07-20 13:06:51.750 202 12568.98 197.93 54495.47 88888.00 2016-07-20 13:06:51.875 202 12568.95 197.97 54495.43 88888.00 2016-07-20 13:06:52.000 202 12569.02 197.95 54495.43 88888.00 2016-07-20 13:06:52.125 202 12569.05 197.97 54495.45 88888.00 2016-07-20 13:06:52.250 202 12569.02 197.95 54495.47 88888.00 2016-07-20 13:06:52.375 202 12569.10 197.95 54495.45 88888.00 2016-07-20 13:06:52.500 202 12569.12 197.93 54495.43 88888.00 2016-07-20 13:06:52.625 202 12569.12 197.93 54495.47 88888.00 2016-07-20 13:06:52.750 202 12569.05 197.93 54495.50 88888.00 2016-07-20 13:06:52.875 202 12569.05 197.95 54495.53 88888.00 2016-07-20 13:06:53.000 202 12569.05 197.97 54495.50 88888.00 2016-07-20 13:06:53.125 202 12569.05 197.95 54495.50 88888.00 2016-07-20 13:06:53.250 202 12569.00 197.95 54495.50 88888.00 2016-07-20 13:06:53.375 202 12569.02 197.93 54495.47 88888.00 2016-07-20 13:06:53.500 202 12569.08 197.90 54495.45 88888.00 2016-07-20 13:06:53.625 202 12569.10 197.88 54495.47 88888.00 2016-07-20 13:06:53.750 202 12569.15 197.85 54495.50 88888.00 2016-07-20 13:06:53.875 202 12569.17 197.85 54495.50 88888.00 2016-07-20 13:06:54.000 202 12569.15 197.85 54495.50 88888.00 2016-07-20 13:06:54.125 202 12569.10 197.88 54495.53 88888.00 2016-07-20 13:06:54.250 202 12569.02 197.85 54495.50 88888.00 2016-07-20 13:06:54.375 202 12569.05 197.85 54495.50 88888.00 2016-07-20 13:06:54.500 202 12569.08 197.85 54495.50 88888.00 2016-07-20 13:06:54.625 202 12569.08 197.85 54495.50 88888.00 2016-07-20 13:06:54.750 202 12569.12 197.82 54495.50 88888.00 2016-07-20 13:06:54.875 202 12569.12 197.80 54495.50 88888.00 2016-07-20 13:06:55.000 202 12569.05 197.80 54495.50 88888.00 2016-07-20 13:06:55.125 202 12569.00 197.82 54495.53 88888.00 2016-07-20 13:06:55.250 202 12568.95 197.80 54495.55 88888.00 2016-07-20 13:06:55.375 202 12569.02 197.80 54495.55 88888.00 2016-07-20 13:06:55.500 202 12569.05 197.80 54495.53 88888.00 2016-07-20 13:06:55.625 202 12568.98 197.78 54495.53 88888.00 2016-07-20 13:06:55.750 202 12568.98 197.78 54495.47 88888.00 2016-07-20 13:06:55.875 202 12569.00 197.78 54495.53 88888.00 2016-07-20 13:06:56.000 202 12569.05 197.78 54495.50 88888.00 2016-07-20 13:06:56.125 202 12569.10 197.78 54495.50 88888.00 2016-07-20 13:06:56.250 202 12569.10 197.72 54495.53 88888.00 2016-07-20 13:06:56.375 202 12569.12 197.75 54495.50 88888.00 2016-07-20 13:06:56.500 202 12569.15 197.75 54495.55 88888.00 2016-07-20 13:06:56.625 202 12569.12 197.75 54495.53 88888.00 2016-07-20 13:06:56.750 202 12569.12 197.72 54495.53 88888.00 2016-07-20 13:06:56.875 202 12569.15 197.70 54495.53 88888.00 2016-07-20 13:06:57.000 202 12569.20 197.75 54495.53 88888.00 2016-07-20 13:06:57.125 202 12569.20 197.75 54495.55 88888.00 2016-07-20 13:06:57.250 202 12569.20 197.72 54495.55 88888.00 2016-07-20 13:06:57.375 202 12569.23 197.70 54495.57 88888.00 2016-07-20 13:06:57.500 202 12569.23 197.72 54495.57 88888.00 2016-07-20 13:06:57.625 202 12569.17 197.72 54495.55 88888.00 2016-07-20 13:06:57.750 202 12569.15 197.70 54495.53 88888.00 2016-07-20 13:06:57.875 202 12569.23 197.72 54495.53 88888.00 2016-07-20 13:06:58.000 202 12569.30 197.70 54495.50 88888.00 2016-07-20 13:06:58.125 202 12569.38 197.68 54495.53 88888.00 2016-07-20 13:06:58.250 202 12569.35 197.65 54495.53 88888.00 2016-07-20 13:06:58.375 202 12569.38 197.65 54495.57 88888.00 2016-07-20 13:06:58.500 202 12569.38 197.68 54495.57 88888.00 2016-07-20 13:06:58.625 202 12569.30 197.68 54495.55 88888.00 2016-07-20 13:06:58.750 202 12569.27 197.68 54495.53 88888.00 2016-07-20 13:06:58.875 202 12569.33 197.70 54495.50 88888.00 2016-07-20 13:06:59.000 202 12569.42 197.70 54495.53 88888.00 2016-07-20 13:06:59.125 202 12569.50 197.68 54495.53 88888.00 2016-07-20 13:06:59.250 202 12569.45 197.68 54495.55 88888.00 2016-07-20 13:06:59.375 202 12569.42 197.65 54495.50 88888.00 2016-07-20 13:06:59.500 202 12569.45 197.65 54495.53 88888.00 2016-07-20 13:06:59.625 202 12569.50 197.65 54495.50 88888.00 2016-07-20 13:06:59.750 202 12569.50 197.65 54495.50 88888.00 2016-07-20 13:06:59.875 202 12569.52 197.68 54495.47 88888.00 2016-07-20 13:07:00.000 202 12569.55 197.62 54495.50 88888.00 2016-07-20 13:07:00.125 202 12569.58 197.62 54495.50 88888.00 2016-07-20 13:07:00.250 202 12569.52 197.62 54495.50 88888.00 2016-07-20 13:07:00.375 202 12569.55 197.65 54495.50 88888.00 2016-07-20 13:07:00.500 202 12569.58 197.60 54495.53 88888.00 2016-07-20 13:07:00.625 202 12569.67 197.60 54495.47 88888.00 2016-07-20 13:07:00.750 202 12569.77 197.62 54495.47 88888.00 2016-07-20 13:07:00.875 202 12569.73 197.60 54495.50 88888.00 2016-07-20 13:07:01.000 202 12569.70 197.60 54495.45 88888.00 2016-07-20 13:07:01.125 202 12569.70 197.57 54495.45 88888.00 2016-07-20 13:07:01.250 202 12569.70 197.57 54495.50 88888.00 2016-07-20 13:07:01.375 202 12569.73 197.55 54495.53 88888.00 2016-07-20 13:07:01.500 202 12569.73 197.57 54495.50 88888.00 2016-07-20 13:07:01.625 202 12569.73 197.55 54495.45 88888.00 2016-07-20 13:07:01.750 202 12569.77 197.57 54495.45 88888.00 2016-07-20 13:07:01.875 202 12569.77 197.57 54495.47 88888.00 2016-07-20 13:07:02.000 202 12569.83 197.57 54495.47 88888.00 2016-07-20 13:07:02.125 202 12569.80 197.57 54495.47 88888.00 2016-07-20 13:07:02.250 202 12569.70 197.55 54495.45 88888.00 2016-07-20 13:07:02.375 202 12569.77 197.55 54495.45 88888.00 2016-07-20 13:07:02.500 202 12569.83 197.57 54495.43 88888.00 2016-07-20 13:07:02.625 202 12569.80 197.60 54495.45 88888.00 2016-07-20 13:07:02.750 202 12569.80 197.57 54495.43 88888.00 2016-07-20 13:07:02.875 202 12569.85 197.55 54495.43 88888.00 2016-07-20 13:07:03.000 202 12569.85 197.55 54495.47 88888.00 2016-07-20 13:07:03.125 202 12569.88 197.55 54495.45 88888.00 2016-07-20 13:07:03.250 202 12569.85 197.55 54495.47 88888.00 2016-07-20 13:07:03.375 202 12569.90 197.57 54495.45 88888.00 2016-07-20 13:07:03.500 202 12569.90 197.55 54495.47 88888.00 2016-07-20 13:07:03.625 202 12569.95 197.55 54495.45 88888.00 2016-07-20 13:07:03.750 202 12569.98 197.53 54495.43 88888.00 2016-07-20 13:07:03.875 202 12570.00 197.53 54495.43 88888.00 2016-07-20 13:07:04.000 202 12570.02 197.50 54495.43 88888.00 2016-07-20 13:07:04.125 202 12570.02 197.53 54495.43 88888.00 2016-07-20 13:07:04.250 202 12570.05 197.50 54495.45 88888.00 2016-07-20 13:07:04.375 202 12570.10 197.53 54495.45 88888.00 2016-07-20 13:07:04.500 202 12570.15 197.50 54495.45 88888.00 2016-07-20 13:07:04.625 202 12570.10 197.50 54495.43 88888.00 2016-07-20 13:07:04.750 202 12570.05 197.47 54495.45 88888.00 2016-07-20 13:07:04.875 202 12570.08 197.50 54495.47 88888.00 2016-07-20 13:07:05.000 202 12570.10 197.47 54495.45 88888.00 2016-07-20 13:07:05.125 202 12570.08 197.50 54495.45 88888.00 2016-07-20 13:07:05.250 202 12570.08 197.45 54495.45 88888.00 2016-07-20 13:07:05.375 202 12570.10 197.47 54495.43 88888.00 2016-07-20 13:07:05.500 202 12570.10 197.47 54495.43 88888.00 2016-07-20 13:07:05.625 202 12570.12 197.47 54495.40 88888.00 2016-07-20 13:07:05.750 202 12570.20 197.47 54495.45 88888.00 2016-07-20 13:07:05.875 202 12570.20 197.47 54495.45 88888.00 2016-07-20 13:07:06.000 202 12570.25 197.47 54495.43 88888.00 2016-07-20 13:07:06.125 202 12570.25 197.45 54495.43 88888.00 2016-07-20 13:07:06.250 202 12570.20 197.43 54495.45 88888.00 2016-07-20 13:07:06.375 202 12570.25 197.45 54495.47 88888.00 2016-07-20 13:07:06.500 202 12570.25 197.47 54495.47 88888.00 2016-07-20 13:07:06.625 202 12570.33 197.47 54495.47 88888.00 2016-07-20 13:07:06.750 202 12570.33 197.45 54495.47 88888.00 2016-07-20 13:07:06.875 202 12570.30 197.43 54495.45 88888.00 2016-07-20 13:07:07.000 202 12570.35 197.40 54495.45 88888.00 2016-07-20 13:07:07.125 202 12570.45 197.38 54495.45 88888.00 2016-07-20 13:07:07.250 202 12570.42 197.40 54495.50 88888.00 2016-07-20 13:07:07.375 202 12570.45 197.40 54495.50 88888.00 2016-07-20 13:07:07.500 202 12570.40 197.38 54495.47 88888.00 2016-07-20 13:07:07.625 202 12570.40 197.40 54495.47 88888.00 2016-07-20 13:07:07.750 202 12570.45 197.40 54495.45 88888.00 2016-07-20 13:07:07.875 202 12570.50 197.38 54495.45 88888.00 2016-07-20 13:07:08.000 202 12570.48 197.40 54495.47 88888.00 2016-07-20 13:07:08.125 202 12570.48 197.45 54495.50 88888.00 2016-07-20 13:07:08.250 202 12570.55 197.40 54495.47 88888.00 2016-07-20 13:07:08.375 202 12570.55 197.40 54495.47 88888.00 2016-07-20 13:07:08.500 202 12570.50 197.38 54495.45 88888.00 2016-07-20 13:07:08.625 202 12570.50 197.40 54495.40 88888.00 2016-07-20 13:07:08.750 202 12570.58 197.38 54495.47 88888.00 2016-07-20 13:07:08.875 202 12570.62 197.35 54495.50 88888.00 2016-07-20 13:07:09.000 202 12570.58 197.35 54495.47 88888.00 2016-07-20 13:07:09.125 202 12570.60 197.35 54495.47 88888.00 2016-07-20 13:07:09.250 202 12570.52 197.35 54495.45 88888.00 2016-07-20 13:07:09.375 202 12570.52 197.38 54495.47 88888.00 2016-07-20 13:07:09.500 202 12570.50 197.40 54495.47 88888.00 2016-07-20 13:07:09.625 202 12570.52 197.38 54495.50 88888.00 2016-07-20 13:07:09.750 202 12570.50 197.40 54495.45 88888.00 2016-07-20 13:07:09.875 202 12570.52 197.40 54495.47 88888.00 2016-07-20 13:07:10.000 202 12570.60 197.38 54495.50 88888.00 2016-07-20 13:07:10.125 202 12570.65 197.38 54495.50 88888.00 2016-07-20 13:07:10.250 202 12570.58 197.35 54495.50 88888.00 2016-07-20 13:07:10.375 202 12570.58 197.35 54495.47 88888.00 2016-07-20 13:07:10.500 202 12570.58 197.35 54495.50 88888.00 2016-07-20 13:07:10.625 202 12570.58 197.38 54495.50 88888.00 2016-07-20 13:07:10.750 202 12570.67 197.35 54495.50 88888.00 2016-07-20 13:07:10.875 202 12570.73 197.38 54495.50 88888.00 2016-07-20 13:07:11.000 202 12570.77 197.35 54495.53 88888.00 2016-07-20 13:07:11.125 202 12570.80 197.35 54495.53 88888.00 2016-07-20 13:07:11.250 202 12570.73 197.35 54495.53 88888.00 2016-07-20 13:07:11.375 202 12570.73 197.35 54495.53 88888.00 2016-07-20 13:07:11.500 202 12570.75 197.35 54495.53 88888.00 2016-07-20 13:07:11.625 202 12570.75 197.35 54495.50 88888.00 2016-07-20 13:07:11.750 202 12570.70 197.35 54495.53 88888.00 2016-07-20 13:07:11.875 202 12570.67 197.35 54495.53 88888.00 2016-07-20 13:07:12.000 202 12570.70 197.32 54495.50 88888.00 2016-07-20 13:07:12.125 202 12570.75 197.35 54495.53 88888.00 2016-07-20 13:07:12.250 202 12570.65 197.32 54495.55 88888.00 2016-07-20 13:07:12.375 202 12570.65 197.35 54495.55 88888.00 2016-07-20 13:07:12.500 202 12570.73 197.32 54495.57 88888.00 2016-07-20 13:07:12.625 202 12570.75 197.32 54495.55 88888.00 2016-07-20 13:07:12.750 202 12570.77 197.35 54495.53 88888.00 2016-07-20 13:07:12.875 202 12570.75 197.32 54495.55 88888.00 2016-07-20 13:07:13.000 202 12570.70 197.35 54495.55 88888.00 2016-07-20 13:07:13.125 202 12570.65 197.32 54495.55 88888.00 2016-07-20 13:07:13.250 202 12570.70 197.32 54495.57 88888.00 2016-07-20 13:07:13.375 202 12570.70 197.32 54495.57 88888.00 2016-07-20 13:07:13.500 202 12570.67 197.32 54495.60 88888.00 2016-07-20 13:07:13.625 202 12570.62 197.30 54495.60 88888.00 2016-07-20 13:07:13.750 202 12570.60 197.30 54495.60 88888.00 2016-07-20 13:07:13.875 202 12570.60 197.32 54495.60 88888.00 2016-07-20 13:07:14.000 202 12570.62 197.30 54495.62 88888.00 2016-07-20 13:07:14.125 202 12570.62 197.30 54495.62 88888.00 2016-07-20 13:07:14.250 202 12570.60 197.28 54495.65 88888.00 2016-07-20 13:07:14.375 202 12570.58 197.28 54495.65 88888.00 2016-07-20 13:07:14.500 202 12570.58 197.32 54495.62 88888.00 2016-07-20 13:07:14.625 202 12570.55 197.30 54495.60 88888.00 2016-07-20 13:07:14.750 202 12570.58 197.30 54495.62 88888.00 2016-07-20 13:07:14.875 202 12570.52 197.32 54495.62 88888.00 2016-07-20 13:07:15.000 202 12570.48 197.30 54495.65 88888.00 2016-07-20 13:07:15.125 202 12570.48 197.30 54495.65 88888.00 2016-07-20 13:07:15.250 202 12570.45 197.30 54495.65 88888.00 2016-07-20 13:07:15.375 202 12570.48 197.30 54495.62 88888.00 2016-07-20 13:07:15.500 202 12570.50 197.30 54495.65 88888.00 2016-07-20 13:07:15.625 202 12570.48 197.28 54495.62 88888.00 2016-07-20 13:07:15.750 202 12570.50 197.28 54495.65 88888.00 2016-07-20 13:07:15.875 202 12570.40 197.28 54495.68 88888.00 2016-07-20 13:07:16.000 202 12570.38 197.28 54495.70 88888.00 2016-07-20 13:07:16.125 202 12570.38 197.25 54495.68 88888.00 2016-07-20 13:07:16.250 202 12570.40 197.22 54495.68 88888.00 2016-07-20 13:07:16.375 202 12570.40 197.22 54495.68 88888.00 2016-07-20 13:07:16.500 202 12570.42 197.25 54495.68 88888.00 2016-07-20 13:07:16.625 202 12570.42 197.25 54495.68 88888.00 2016-07-20 13:07:16.750 202 12570.42 197.25 54495.72 88888.00 2016-07-20 13:07:16.875 202 12570.42 197.22 54495.75 88888.00 2016-07-20 13:07:17.000 202 12570.48 197.20 54495.75 88888.00 2016-07-20 13:07:17.125 202 12570.45 197.22 54495.72 88888.00 2016-07-20 13:07:17.250 202 12570.38 197.18 54495.72 88888.00 2016-07-20 13:07:17.375 202 12570.35 197.18 54495.78 88888.00 2016-07-20 13:07:17.500 202 12570.35 197.18 54495.78 88888.00 2016-07-20 13:07:17.625 202 12570.35 197.15 54495.75 88888.00 2016-07-20 13:07:17.750 202 12570.40 197.15 54495.78 88888.00 2016-07-20 13:07:17.875 202 12570.42 197.15 54495.78 88888.00 2016-07-20 13:07:18.000 202 12570.38 197.12 54495.78 88888.00 2016-07-20 13:07:18.125 202 12570.42 197.10 54495.80 88888.00 2016-07-20 13:07:18.250 202 12570.38 197.07 54495.82 88888.00 2016-07-20 13:07:18.375 202 12570.35 197.07 54495.82 88888.00 2016-07-20 13:07:18.500 202 12570.33 197.10 54495.82 88888.00 2016-07-20 13:07:18.625 202 12570.33 197.07 54495.80 88888.00 2016-07-20 13:07:18.750 202 12570.33 197.07 54495.82 88888.00 2016-07-20 13:07:18.875 202 12570.38 197.05 54495.82 88888.00 2016-07-20 13:07:19.000 202 12570.42 197.03 54495.85 88888.00 2016-07-20 13:07:19.125 202 12570.38 197.00 54495.85 88888.00 2016-07-20 13:07:19.250 202 12570.27 197.03 54495.85 88888.00 2016-07-20 13:07:19.375 202 12570.38 197.05 54495.85 88888.00 2016-07-20 13:07:19.500 202 12570.42 197.00 54495.85 88888.00 2016-07-20 13:07:19.625 202 12570.45 196.95 54495.88 88888.00 2016-07-20 13:07:19.750 202 12570.48 196.95 54495.88 88888.00 2016-07-20 13:07:19.875 202 12570.48 196.95 54495.85 88888.00 2016-07-20 13:07:20.000 202 12570.52 196.93 54495.85 88888.00 2016-07-20 13:07:20.125 202 12570.55 196.90 54495.90 88888.00 2016-07-20 13:07:20.250 202 12570.52 196.85 54495.90 88888.00 2016-07-20 13:07:20.375 202 12570.55 196.85 54495.90 88888.00 2016-07-20 13:07:20.500 202 12570.52 196.88 54495.88 88888.00 2016-07-20 13:07:20.625 202 12570.52 196.85 54495.90 88888.00 2016-07-20 13:07:20.750 202 12570.55 196.82 54495.90 88888.00 2016-07-20 13:07:20.875 202 12570.62 196.82 54495.88 88888.00 2016-07-20 13:07:21.000 202 12570.58 196.80 54495.88 88888.00 2016-07-20 13:07:21.125 202 12570.60 196.80 54495.88 88888.00 2016-07-20 13:07:21.250 202 12570.58 196.78 54495.90 88888.00 2016-07-20 13:07:21.375 202 12570.55 196.78 54495.88 88888.00 2016-07-20 13:07:21.500 202 12570.62 196.75 54495.88 88888.00 2016-07-20 13:07:21.625 202 12570.65 196.75 54495.90 88888.00 2016-07-20 13:07:21.750 202 12570.62 196.75 54495.90 88888.00 2016-07-20 13:07:21.875 202 12570.60 196.75 54495.90 88888.00 2016-07-20 13:07:22.000 202 12570.65 196.72 54495.90 88888.00 2016-07-20 13:07:22.125 202 12570.67 196.70 54495.93 88888.00 2016-07-20 13:07:22.250 202 12570.65 196.68 54495.93 88888.00 2016-07-20 13:07:22.375 202 12570.70 196.68 54495.90 88888.00 2016-07-20 13:07:22.500 202 12570.73 196.68 54495.93 88888.00 2016-07-20 13:07:22.625 202 12570.75 196.65 54495.90 88888.00 2016-07-20 13:07:22.750 202 12570.73 196.65 54495.93 88888.00 2016-07-20 13:07:22.875 202 12570.75 196.65 54495.93 88888.00 2016-07-20 13:07:23.000 202 12570.80 196.65 54495.90 88888.00 2016-07-20 13:07:23.125 202 12570.80 196.62 54495.93 88888.00 2016-07-20 13:07:23.250 202 12570.75 196.60 54495.90 88888.00 2016-07-20 13:07:23.375 202 12570.80 196.62 54495.95 88888.00 2016-07-20 13:07:23.500 202 12570.85 196.62 54495.95 88888.00 2016-07-20 13:07:23.625 202 12570.88 196.62 54495.93 88888.00 2016-07-20 13:07:23.750 202 12570.85 196.62 54495.95 88888.00 2016-07-20 13:07:23.875 202 12570.80 196.62 54495.97 88888.00 2016-07-20 13:07:24.000 202 12570.85 196.60 54495.95 88888.00 2016-07-20 13:07:24.125 202 12570.90 196.60 54495.95 88888.00 2016-07-20 13:07:24.250 202 12570.88 196.60 54495.97 88888.00 2016-07-20 13:07:24.375 202 12570.88 196.60 54495.97 88888.00 2016-07-20 13:07:24.500 202 12570.88 196.60 54495.97 88888.00 2016-07-20 13:07:24.625 202 12570.88 196.57 54495.93 88888.00 2016-07-20 13:07:24.750 202 12570.85 196.57 54495.93 88888.00 2016-07-20 13:07:24.875 202 12570.88 196.57 54495.95 88888.00 2016-07-20 13:07:25.000 202 12570.90 196.55 54495.95 88888.00 2016-07-20 13:07:25.125 202 12570.92 196.53 54495.95 88888.00 2016-07-20 13:07:25.250 202 12570.90 196.55 54495.97 88888.00 2016-07-20 13:07:25.375 202 12570.90 196.55 54495.97 88888.00 2016-07-20 13:07:25.500 202 12570.92 196.53 54495.95 88888.00 2016-07-20 13:07:25.625 202 12570.92 196.53 54495.97 88888.00 2016-07-20 13:07:25.750 202 12570.95 196.50 54496.00 88888.00 2016-07-20 13:07:25.875 202 12570.98 196.50 54496.00 88888.00 2016-07-20 13:07:26.000 202 12570.92 196.47 54496.00 88888.00 2016-07-20 13:07:26.125 202 12570.90 196.47 54496.00 88888.00 2016-07-20 13:07:26.250 202 12570.90 196.47 54496.00 88888.00 2016-07-20 13:07:26.375 202 12570.95 196.47 54496.00 88888.00 2016-07-20 13:07:26.500 202 12570.90 196.45 54496.03 88888.00 2016-07-20 13:07:26.625 202 12570.90 196.45 54496.03 88888.00 2016-07-20 13:07:26.750 202 12570.95 196.45 54496.03 88888.00 2016-07-20 13:07:26.875 202 12570.98 196.45 54496.05 88888.00 2016-07-20 13:07:27.000 202 12571.02 196.43 54496.03 88888.00 2016-07-20 13:07:27.125 202 12571.10 196.43 54496.03 88888.00 2016-07-20 13:07:27.250 202 12571.10 196.40 54496.03 88888.00 2016-07-20 13:07:27.375 202 12571.08 196.40 54496.03 88888.00 2016-07-20 13:07:27.500 202 12571.00 196.40 54496.03 88888.00 2016-07-20 13:07:27.625 202 12570.98 196.35 54496.03 88888.00 2016-07-20 13:07:27.750 202 12571.00 196.38 54496.05 88888.00 2016-07-20 13:07:27.875 202 12571.02 196.38 54496.05 88888.00 2016-07-20 13:07:28.000 202 12571.02 196.35 54496.03 88888.00 2016-07-20 13:07:28.125 202 12571.00 196.38 54496.05 88888.00 2016-07-20 13:07:28.250 202 12570.95 196.32 54496.05 88888.00 2016-07-20 13:07:28.375 202 12571.02 196.30 54496.05 88888.00 2016-07-20 13:07:28.500 202 12571.00 196.30 54496.05 88888.00 2016-07-20 13:07:28.625 202 12571.05 196.28 54496.07 88888.00 2016-07-20 13:07:28.750 202 12571.10 196.30 54496.10 88888.00 2016-07-20 13:07:28.875 202 12571.10 196.28 54496.10 88888.00 2016-07-20 13:07:29.000 202 12571.02 196.28 54496.07 88888.00 2016-07-20 13:07:29.125 202 12570.98 196.28 54496.07 88888.00 2016-07-20 13:07:29.250 202 12570.95 196.25 54496.07 88888.00 2016-07-20 13:07:29.375 202 12571.02 196.25 54496.07 88888.00 2016-07-20 13:07:29.500 202 12571.02 196.25 54496.07 88888.00 2016-07-20 13:07:29.625 202 12570.95 196.25 54496.10 88888.00 2016-07-20 13:07:29.750 202 12570.90 196.28 54496.10 88888.00 2016-07-20 13:07:29.875 202 12570.90 196.28 54496.12 88888.00 2016-07-20 13:07:30.000 202 12570.95 196.20 54496.10 88888.00 2016-07-20 13:07:30.125 202 12570.95 196.20 54496.12 88888.00 2016-07-20 13:07:30.250 202 12570.92 196.18 54496.15 88888.00 2016-07-20 13:07:30.375 202 12570.98 196.20 54496.18 88888.00 2016-07-20 13:07:30.500 202 12571.08 196.18 54496.18 88888.00 2016-07-20 13:07:30.625 202 12571.05 196.15 54496.18 88888.00 2016-07-20 13:07:30.750 202 12571.08 196.18 54496.18 88888.00 2016-07-20 13:07:30.875 202 12571.10 196.15 54496.20 88888.00 2016-07-20 13:07:31.000 202 12571.10 196.15 54496.20 88888.00 2016-07-20 13:07:31.125 202 12571.12 196.12 54496.20 88888.00 2016-07-20 13:07:31.250 202 12571.10 196.10 54496.18 88888.00 2016-07-20 13:07:31.375 202 12571.12 196.10 54496.18 88888.00 2016-07-20 13:07:31.500 202 12571.10 196.12 54496.18 88888.00 2016-07-20 13:07:31.625 202 12571.12 196.10 54496.18 88888.00 2016-07-20 13:07:31.750 202 12571.08 196.07 54496.18 88888.00 2016-07-20 13:07:31.875 202 12571.05 196.07 54496.18 88888.00 2016-07-20 13:07:32.000 202 12571.08 196.07 54496.18 88888.00 2016-07-20 13:07:32.125 202 12571.15 196.10 54496.20 88888.00 2016-07-20 13:07:32.250 202 12571.05 196.05 54496.20 88888.00 2016-07-20 13:07:32.375 202 12571.15 196.05 54496.20 88888.00 2016-07-20 13:07:32.500 202 12571.15 196.05 54496.22 88888.00 2016-07-20 13:07:32.625 202 12571.15 196.03 54496.20 88888.00 2016-07-20 13:07:32.750 202 12571.23 196.00 54496.20 88888.00 2016-07-20 13:07:32.875 202 12571.23 195.97 54496.20 88888.00 2016-07-20 13:07:33.000 202 12571.25 196.00 54496.20 88888.00 2016-07-20 13:07:33.125 202 12571.27 196.00 54496.22 88888.00 2016-07-20 13:07:33.250 202 12571.20 195.97 54496.25 88888.00 2016-07-20 13:07:33.375 202 12571.25 195.97 54496.25 88888.00 2016-07-20 13:07:33.500 202 12571.23 195.97 54496.25 88888.00 2016-07-20 13:07:33.625 202 12571.17 195.97 54496.25 88888.00 2016-07-20 13:07:33.750 202 12571.12 195.97 54496.25 88888.00 2016-07-20 13:07:33.875 202 12571.17 195.95 54496.25 88888.00 2016-07-20 13:07:34.000 202 12571.23 195.95 54496.22 88888.00 2016-07-20 13:07:34.125 202 12571.23 195.95 54496.22 88888.00 2016-07-20 13:07:34.250 202 12571.17 195.90 54496.25 88888.00 2016-07-20 13:07:34.375 202 12571.23 195.90 54496.28 88888.00 2016-07-20 13:07:34.500 202 12571.27 195.90 54496.28 88888.00 2016-07-20 13:07:34.625 202 12571.27 195.90 54496.28 88888.00 2016-07-20 13:07:34.750 202 12571.33 195.93 54496.28 88888.00 2016-07-20 13:07:34.875 202 12571.35 195.90 54496.28 88888.00 2016-07-20 13:07:35.000 202 12571.35 195.88 54496.25 88888.00 2016-07-20 13:07:35.125 202 12571.38 195.88 54496.25 88888.00 2016-07-20 13:07:35.250 202 12571.30 195.88 54496.25 88888.00 2016-07-20 13:07:35.375 202 12571.27 195.90 54496.25 88888.00 2016-07-20 13:07:35.500 202 12571.25 195.88 54496.28 88888.00 2016-07-20 13:07:35.625 202 12571.25 195.88 54496.25 88888.00 2016-07-20 13:07:35.750 202 12571.33 195.85 54496.30 88888.00 2016-07-20 13:07:35.875 202 12571.33 195.88 54496.30 88888.00 2016-07-20 13:07:36.000 202 12571.30 195.85 54496.30 88888.00 2016-07-20 13:07:36.125 202 12571.30 195.82 54496.30 88888.00 2016-07-20 13:07:36.250 202 12571.25 195.80 54496.30 88888.00 2016-07-20 13:07:36.375 202 12571.27 195.80 54496.32 88888.00 2016-07-20 13:07:36.500 202 12571.27 195.82 54496.32 88888.00 2016-07-20 13:07:36.625 202 12571.33 195.82 54496.35 88888.00 2016-07-20 13:07:36.750 202 12571.27 195.80 54496.35 88888.00 2016-07-20 13:07:36.875 202 12571.30 195.82 54496.35 88888.00 2016-07-20 13:07:37.000 202 12571.30 195.80 54496.35 88888.00 2016-07-20 13:07:37.125 202 12571.33 195.80 54496.40 88888.00 2016-07-20 13:07:37.250 202 12571.33 195.78 54496.40 88888.00 2016-07-20 13:07:37.375 202 12571.33 195.75 54496.38 88888.00 2016-07-20 13:07:37.500 202 12571.30 195.78 54496.35 88888.00 2016-07-20 13:07:37.625 202 12571.27 195.75 54496.38 88888.00 2016-07-20 13:07:37.750 202 12571.27 195.75 54496.38 88888.00 2016-07-20 13:07:37.875 202 12571.27 195.75 54496.38 88888.00 2016-07-20 13:07:38.000 202 12571.27 195.75 54496.40 88888.00 2016-07-20 13:07:38.125 202 12571.33 195.75 54496.40 88888.00 2016-07-20 13:07:38.250 202 12571.27 195.72 54496.43 88888.00 2016-07-20 13:07:38.375 202 12571.30 195.75 54496.43 88888.00 2016-07-20 13:07:38.500 202 12571.30 195.72 54496.43 88888.00 2016-07-20 13:07:38.625 202 12571.25 195.75 54496.40 88888.00 2016-07-20 13:07:38.750 202 12571.25 195.75 54496.40 88888.00 2016-07-20 13:07:38.875 202 12571.25 195.72 54496.40 88888.00 2016-07-20 13:07:39.000 202 12571.27 195.72 54496.40 88888.00 2016-07-20 13:07:39.125 202 12571.27 195.72 54496.43 88888.00 2016-07-20 13:07:39.250 202 12571.27 195.70 54496.43 88888.00 2016-07-20 13:07:39.375 202 12571.30 195.72 54496.43 88888.00 2016-07-20 13:07:39.500 202 12571.27 195.70 54496.45 88888.00 2016-07-20 13:07:39.625 202 12571.23 195.70 54496.45 88888.00 2016-07-20 13:07:39.750 202 12571.17 195.70 54496.47 88888.00 2016-07-20 13:07:39.875 202 12571.17 195.72 54496.50 88888.00 2016-07-20 13:07:40.000 202 12571.17 195.72 54496.47 88888.00 2016-07-20 13:07:40.125 202 12571.17 195.70 54496.50 88888.00 2016-07-20 13:07:40.250 202 12571.15 195.68 54496.53 88888.00 2016-07-20 13:07:40.375 202 12571.10 195.70 54496.53 88888.00 2016-07-20 13:07:40.500 202 12571.10 195.75 54496.55 88888.00 2016-07-20 13:07:40.625 202 12571.12 195.72 54496.55 88888.00 2016-07-20 13:07:40.750 202 12571.05 195.75 54496.55 88888.00 2016-07-20 13:07:40.875 202 12571.05 195.78 54496.55 88888.00 2016-07-20 13:07:41.000 202 12571.10 195.75 54496.55 88888.00 2016-07-20 13:07:41.125 202 12571.12 195.72 54496.55 88888.00 2016-07-20 13:07:41.250 202 12571.05 195.75 54496.55 88888.00 2016-07-20 13:07:41.375 202 12571.02 195.78 54496.57 88888.00 2016-07-20 13:07:41.500 202 12571.00 195.78 54496.57 88888.00 2016-07-20 13:07:41.625 202 12570.92 195.78 54496.57 88888.00 2016-07-20 13:07:41.750 202 12570.92 195.78 54496.57 88888.00 2016-07-20 13:07:41.875 202 12570.95 195.78 54496.60 88888.00 2016-07-20 13:07:42.000 202 12570.92 195.78 54496.60 88888.00 2016-07-20 13:07:42.125 202 12570.90 195.78 54496.60 88888.00 2016-07-20 13:07:42.250 202 12570.83 195.75 54496.60 88888.00 2016-07-20 13:07:42.375 202 12570.83 195.75 54496.62 88888.00 2016-07-20 13:07:42.500 202 12570.85 195.78 54496.62 88888.00 2016-07-20 13:07:42.625 202 12570.85 195.80 54496.62 88888.00 2016-07-20 13:07:42.750 202 12570.80 195.80 54496.65 88888.00 2016-07-20 13:07:42.875 202 12570.75 195.80 54496.65 88888.00 2016-07-20 13:07:43.000 202 12570.73 195.80 54496.65 88888.00 2016-07-20 13:07:43.125 202 12570.70 195.78 54496.70 88888.00 2016-07-20 13:07:43.250 202 12570.67 195.75 54496.68 88888.00 2016-07-20 13:07:43.375 202 12570.70 195.75 54496.70 88888.00 2016-07-20 13:07:43.500 202 12570.67 195.78 54496.70 88888.00 2016-07-20 13:07:43.625 202 12570.62 195.78 54496.72 88888.00 2016-07-20 13:07:43.750 202 12570.62 195.80 54496.72 88888.00 2016-07-20 13:07:43.875 202 12570.55 195.78 54496.72 88888.00 2016-07-20 13:07:44.000 202 12570.58 195.78 54496.70 88888.00 2016-07-20 13:07:44.125 202 12570.60 195.78 54496.75 88888.00 2016-07-20 13:07:44.250 202 12570.58 195.78 54496.78 88888.00 2016-07-20 13:07:44.375 202 12570.60 195.80 54496.75 88888.00 2016-07-20 13:07:44.500 202 12570.55 195.80 54496.75 88888.00 2016-07-20 13:07:44.625 202 12570.52 195.80 54496.78 88888.00 2016-07-20 13:07:44.750 202 12570.55 195.80 54496.82 88888.00 2016-07-20 13:07:44.875 202 12570.50 195.82 54496.80 88888.00 2016-07-20 13:07:45.000 202 12570.42 195.82 54496.78 88888.00 2016-07-20 13:07:45.125 202 12570.42 195.82 54496.78 88888.00 2016-07-20 13:07:45.250 202 12570.38 195.82 54496.82 88888.00 2016-07-20 13:07:45.375 202 12570.38 195.82 54496.80 88888.00 2016-07-20 13:07:45.500 202 12570.40 195.85 54496.80 88888.00 2016-07-20 13:07:45.625 202 12570.35 195.85 54496.82 88888.00 2016-07-20 13:07:45.750 202 12570.27 195.85 54496.85 88888.00 2016-07-20 13:07:45.875 202 12570.20 195.85 54496.88 88888.00 2016-07-20 13:07:46.000 202 12570.23 195.88 54496.85 88888.00 2016-07-20 13:07:46.125 202 12570.25 195.88 54496.85 88888.00 2016-07-20 13:07:46.250 202 12570.20 195.85 54496.85 88888.00 2016-07-20 13:07:46.375 202 12570.20 195.90 54496.88 88888.00 2016-07-20 13:07:46.500 202 12570.15 195.93 54496.90 88888.00 2016-07-20 13:07:46.625 202 12570.15 195.93 54496.88 88888.00 2016-07-20 13:07:46.750 202 12570.12 195.95 54496.85 88888.00 2016-07-20 13:07:46.875 202 12570.05 195.95 54496.88 88888.00 2016-07-20 13:07:47.000 202 12570.02 195.95 54496.88 88888.00 2016-07-20 13:07:47.125 202 12570.00 195.97 54496.90 88888.00 2016-07-20 13:07:47.250 202 12569.98 195.95 54496.90 88888.00 2016-07-20 13:07:47.375 202 12569.98 195.97 54496.90 88888.00 2016-07-20 13:07:47.500 202 12569.92 196.00 54496.93 88888.00 2016-07-20 13:07:47.625 202 12569.95 196.03 54496.95 88888.00 2016-07-20 13:07:47.750 202 12569.90 196.05 54496.93 88888.00 2016-07-20 13:07:47.875 202 12569.80 196.05 54496.93 88888.00 2016-07-20 13:07:48.000 202 12569.80 196.03 54496.95 88888.00 2016-07-20 13:07:48.125 202 12569.77 196.03 54496.97 88888.00 2016-07-20 13:07:48.250 202 12569.70 196.03 54497.00 88888.00 2016-07-20 13:07:48.375 202 12569.67 196.05 54497.00 88888.00 2016-07-20 13:07:48.500 202 12569.65 196.10 54497.00 88888.00 2016-07-20 13:07:48.625 202 12569.65 196.07 54497.00 88888.00 2016-07-20 13:07:48.750 202 12569.67 196.10 54497.03 88888.00 2016-07-20 13:07:48.875 202 12569.62 196.10 54497.00 88888.00 2016-07-20 13:07:49.000 202 12569.60 196.15 54497.03 88888.00 2016-07-20 13:07:49.125 202 12569.60 196.12 54497.03 88888.00 2016-07-20 13:07:49.250 202 12569.52 196.15 54497.05 88888.00 2016-07-20 13:07:49.375 202 12569.50 196.20 54497.03 88888.00 2016-07-20 13:07:49.500 202 12569.45 196.22 54497.03 88888.00 2016-07-20 13:07:49.625 202 12569.42 196.22 54497.05 88888.00 2016-07-20 13:07:49.750 202 12569.45 196.22 54497.07 88888.00 2016-07-20 13:07:49.875 202 12569.52 196.28 54497.07 88888.00 2016-07-20 13:07:50.000 202 12569.52 196.25 54497.05 88888.00 2016-07-20 13:07:50.125 202 12569.45 196.28 54497.07 88888.00 2016-07-20 13:07:50.250 202 12569.33 196.25 54497.07 88888.00 2016-07-20 13:07:50.375 202 12569.30 196.28 54497.10 88888.00 2016-07-20 13:07:50.500 202 12569.23 196.28 54497.12 88888.00 2016-07-20 13:07:50.625 202 12569.23 196.28 54497.10 88888.00 2016-07-20 13:07:50.750 202 12569.25 196.28 54497.10 88888.00 2016-07-20 13:07:50.875 202 12569.25 196.30 54497.12 88888.00 2016-07-20 13:07:51.000 202 12569.27 196.35 54497.12 88888.00 2016-07-20 13:07:51.125 202 12569.20 196.35 54497.12 88888.00 2016-07-20 13:07:51.250 202 12569.10 196.35 54497.15 88888.00 2016-07-20 13:07:51.375 202 12569.12 196.38 54497.12 88888.00 2016-07-20 13:07:51.500 202 12569.10 196.40 54497.12 88888.00 2016-07-20 13:07:51.625 202 12569.05 196.38 54497.12 88888.00 2016-07-20 13:07:51.750 202 12569.00 196.40 54497.15 88888.00 2016-07-20 13:07:51.875 202 12568.98 196.40 54497.15 88888.00 2016-07-20 13:07:52.000 202 12568.95 196.43 54497.15 88888.00 2016-07-20 13:07:52.125 202 12568.98 196.45 54497.15 88888.00 2016-07-20 13:07:52.250 202 12568.92 196.45 54497.15 88888.00 2016-07-20 13:07:52.375 202 12568.95 196.47 54497.15 88888.00 2016-07-20 13:07:52.500 202 12568.95 196.47 54497.15 88888.00 2016-07-20 13:07:52.625 202 12568.92 196.47 54497.15 88888.00 2016-07-20 13:07:52.750 202 12568.85 196.47 54497.18 88888.00 2016-07-20 13:07:52.875 202 12568.83 196.50 54497.18 88888.00 2016-07-20 13:07:53.000 202 12568.83 196.50 54497.15 88888.00 2016-07-20 13:07:53.125 202 12568.88 196.53 54497.15 88888.00 2016-07-20 13:07:53.250 202 12568.80 196.53 54497.18 88888.00 2016-07-20 13:07:53.375 202 12568.75 196.55 54497.20 88888.00 2016-07-20 13:07:53.500 202 12568.73 196.55 54497.18 88888.00 2016-07-20 13:07:53.625 202 12568.75 196.55 54497.20 88888.00 2016-07-20 13:07:53.750 202 12568.75 196.55 54497.22 88888.00 2016-07-20 13:07:53.875 202 12568.73 196.57 54497.20 88888.00 2016-07-20 13:07:54.000 202 12568.70 196.57 54497.20 88888.00 2016-07-20 13:07:54.125 202 12568.77 196.60 54497.22 88888.00 2016-07-20 13:07:54.250 202 12568.73 196.57 54497.20 88888.00 2016-07-20 13:07:54.375 202 12568.70 196.60 54497.18 88888.00 2016-07-20 13:07:54.500 202 12568.70 196.60 54497.20 88888.00 2016-07-20 13:07:54.625 202 12568.65 196.65 54497.20 88888.00 2016-07-20 13:07:54.750 202 12568.58 196.65 54497.22 88888.00 2016-07-20 13:07:54.875 202 12568.60 196.62 54497.22 88888.00 2016-07-20 13:07:55.000 202 12568.67 196.65 54497.22 88888.00 2016-07-20 13:07:55.125 202 12568.73 196.65 54497.22 88888.00 2016-07-20 13:07:55.250 202 12568.67 196.62 54497.22 88888.00 2016-07-20 13:07:55.375 202 12568.67 196.65 54497.22 88888.00 2016-07-20 13:07:55.500 202 12568.67 196.65 54497.25 88888.00 2016-07-20 13:07:55.625 202 12568.67 196.62 54497.25 88888.00 2016-07-20 13:07:55.750 202 12568.65 196.65 54497.28 88888.00 2016-07-20 13:07:55.875 202 12568.60 196.68 54497.28 88888.00 2016-07-20 13:07:56.000 202 12568.62 196.68 54497.25 88888.00 2016-07-20 13:07:56.125 202 12568.67 196.68 54497.22 88888.00 2016-07-20 13:07:56.250 202 12568.73 196.65 54497.25 88888.00 2016-07-20 13:07:56.375 202 12568.73 196.68 54497.25 88888.00 2016-07-20 13:07:56.500 202 12568.67 196.70 54497.25 88888.00 2016-07-20 13:07:56.625 202 12568.62 196.72 54497.25 88888.00 2016-07-20 13:07:56.750 202 12568.60 196.72 54497.25 88888.00 2016-07-20 13:07:56.875 202 12568.58 196.70 54497.22 88888.00 2016-07-20 13:07:57.000 202 12568.58 196.70 54497.22 88888.00 2016-07-20 13:07:57.125 202 12568.60 196.70 54497.25 88888.00 2016-07-20 13:07:57.250 202 12568.62 196.70 54497.25 88888.00 2016-07-20 13:07:57.375 202 12568.67 196.72 54497.30 88888.00 2016-07-20 13:07:57.500 202 12568.67 196.72 54497.30 88888.00 2016-07-20 13:07:57.625 202 12568.73 196.72 54497.25 88888.00 2016-07-20 13:07:57.750 202 12568.70 196.72 54497.25 88888.00 2016-07-20 13:07:57.875 202 12568.73 196.75 54497.25 88888.00 2016-07-20 13:07:58.000 202 12568.75 196.75 54497.25 88888.00 2016-07-20 13:07:58.125 202 12568.70 196.72 54497.25 88888.00 2016-07-20 13:07:58.250 202 12568.67 196.70 54497.22 88888.00 2016-07-20 13:07:58.375 202 12568.75 196.72 54497.22 88888.00 2016-07-20 13:07:58.500 202 12568.70 196.72 54497.25 88888.00 2016-07-20 13:07:58.625 202 12568.65 196.72 54497.25 88888.00 2016-07-20 13:07:58.750 202 12568.65 196.72 54497.28 88888.00 2016-07-20 13:07:58.875 202 12568.73 196.72 54497.22 88888.00 2016-07-20 13:07:59.000 202 12568.75 196.70 54497.25 88888.00 2016-07-20 13:07:59.125 202 12568.75 196.75 54497.22 88888.00 2016-07-20 13:07:59.250 202 12568.73 196.72 54497.25 88888.00 2016-07-20 13:07:59.375 202 12568.70 196.72 54497.22 88888.00 2016-07-20 13:07:59.500 202 12568.67 196.72 54497.22 88888.00 2016-07-20 13:07:59.625 202 12568.62 196.72 54497.22 88888.00 2016-07-20 13:07:59.750 202 12568.67 196.75 54497.22 88888.00 2016-07-20 13:07:59.875 202 12568.73 196.72 54497.22 88888.00 2016-07-20 13:08:00.000 202 12568.75 196.72 54497.22 88888.00 2016-07-20 13:08:00.125 202 12568.77 196.72 54497.22 88888.00 2016-07-20 13:08:00.250 202 12568.73 196.72 54497.22 88888.00 2016-07-20 13:08:00.375 202 12568.75 196.72 54497.22 88888.00 2016-07-20 13:08:00.500 202 12568.77 196.72 54497.22 88888.00 2016-07-20 13:08:00.625 202 12568.75 196.75 54497.22 88888.00 2016-07-20 13:08:00.750 202 12568.80 196.72 54497.22 88888.00 2016-07-20 13:08:00.875 202 12568.77 196.75 54497.22 88888.00 2016-07-20 13:08:01.000 202 12568.77 196.75 54497.25 88888.00 2016-07-20 13:08:01.125 202 12568.73 196.72 54497.25 88888.00 2016-07-20 13:08:01.250 202 12568.75 196.72 54497.25 88888.00 2016-07-20 13:08:01.375 202 12568.80 196.72 54497.20 88888.00 2016-07-20 13:08:01.500 202 12568.80 196.75 54497.25 88888.00 2016-07-20 13:08:01.625 202 12568.77 196.78 54497.25 88888.00 2016-07-20 13:08:01.750 202 12568.80 196.78 54497.25 88888.00 2016-07-20 13:08:01.875 202 12568.83 196.75 54497.25 88888.00 2016-07-20 13:08:02.000 202 12568.83 196.75 54497.25 88888.00 2016-07-20 13:08:02.125 202 12568.85 196.78 54497.25 88888.00 2016-07-20 13:08:02.250 202 12568.85 196.78 54497.25 88888.00 2016-07-20 13:08:02.375 202 12568.90 196.80 54497.25 88888.00 2016-07-20 13:08:02.500 202 12568.88 196.80 54497.28 88888.00 2016-07-20 13:08:02.625 202 12568.88 196.78 54497.25 88888.00 2016-07-20 13:08:02.750 202 12568.85 196.80 54497.28 88888.00 2016-07-20 13:08:02.875 202 12568.90 196.78 54497.25 88888.00 2016-07-20 13:08:03.000 202 12568.95 196.80 54497.25 88888.00 2016-07-20 13:08:03.125 202 12568.95 196.80 54497.22 88888.00 2016-07-20 13:08:03.250 202 12568.90 196.80 54497.22 88888.00 2016-07-20 13:08:03.375 202 12568.95 196.80 54497.20 88888.00 2016-07-20 13:08:03.500 202 12568.92 196.80 54497.18 88888.00 2016-07-20 13:08:03.625 202 12568.90 196.82 54497.20 88888.00 2016-07-20 13:08:03.750 202 12568.92 196.82 54497.22 88888.00 2016-07-20 13:08:03.875 202 12568.98 196.82 54497.22 88888.00 2016-07-20 13:08:04.000 202 12569.05 196.80 54497.20 88888.00 2016-07-20 13:08:04.125 202 12569.05 196.80 54497.18 88888.00 2016-07-20 13:08:04.250 202 12569.02 196.78 54497.20 88888.00 2016-07-20 13:08:04.375 202 12569.02 196.80 54497.20 88888.00 2016-07-20 13:08:04.500 202 12569.08 196.80 54497.22 88888.00 2016-07-20 13:08:04.625 202 12569.08 196.80 54497.20 88888.00 2016-07-20 13:08:04.750 202 12569.02 196.80 54497.22 88888.00 2016-07-20 13:08:04.875 202 12569.05 196.80 54497.20 88888.00 2016-07-20 13:08:05.000 202 12568.98 196.78 54497.20 88888.00 2016-07-20 13:08:05.125 202 12569.08 196.78 54497.22 88888.00 2016-07-20 13:08:05.250 202 12569.10 196.80 54497.20 88888.00 2016-07-20 13:08:05.375 202 12569.20 196.82 54497.20 88888.00 2016-07-20 13:08:05.500 202 12569.23 196.82 54497.20 88888.00 2016-07-20 13:08:05.625 202 12569.20 196.82 54497.20 88888.00 2016-07-20 13:08:05.750 202 12569.12 196.80 54497.18 88888.00 2016-07-20 13:08:05.875 202 12569.12 196.85 54497.15 88888.00 2016-07-20 13:08:06.000 202 12569.10 196.80 54497.18 88888.00 2016-07-20 13:08:06.125 202 12569.15 196.82 54497.22 88888.00 2016-07-20 13:08:06.250 202 12569.20 196.82 54497.20 88888.00 2016-07-20 13:08:06.375 202 12569.20 196.82 54497.18 88888.00 2016-07-20 13:08:06.500 202 12569.20 196.82 54497.20 88888.00 2016-07-20 13:08:06.625 202 12569.27 196.82 54497.20 88888.00 2016-07-20 13:08:06.750 202 12569.30 196.82 54497.18 88888.00 2016-07-20 13:08:06.875 202 12569.30 196.82 54497.18 88888.00 2016-07-20 13:08:07.000 202 12569.23 196.85 54497.20 88888.00 2016-07-20 13:08:07.125 202 12569.17 196.85 54497.22 88888.00 2016-07-20 13:08:07.250 202 12569.17 196.82 54497.22 88888.00 2016-07-20 13:08:07.375 202 12569.20 196.82 54497.18 88888.00 2016-07-20 13:08:07.500 202 12569.17 196.82 54497.15 88888.00 2016-07-20 13:08:07.625 202 12569.17 196.85 54497.18 88888.00 2016-07-20 13:08:07.750 202 12569.17 196.85 54497.12 88888.00 2016-07-20 13:08:07.875 202 12569.12 196.82 54497.15 88888.00 2016-07-20 13:08:08.000 202 12569.12 196.85 54497.15 88888.00 2016-07-20 13:08:08.125 202 12569.15 196.88 54497.20 88888.00 2016-07-20 13:08:08.250 202 12569.20 196.85 54497.22 88888.00 2016-07-20 13:08:08.375 202 12569.20 196.85 54497.20 88888.00 2016-07-20 13:08:08.500 202 12569.17 196.85 54497.20 88888.00 2016-07-20 13:08:08.625 202 12569.20 196.82 54497.18 88888.00 2016-07-20 13:08:08.750 202 12569.20 196.85 54497.15 88888.00 2016-07-20 13:08:08.875 202 12569.20 196.88 54497.15 88888.00 2016-07-20 13:08:09.000 202 12569.20 196.85 54497.15 88888.00 2016-07-20 13:08:09.125 202 12569.17 196.85 54497.20 88888.00 2016-07-20 13:08:09.250 202 12569.15 196.85 54497.20 88888.00 2016-07-20 13:08:09.375 202 12569.25 196.85 54497.18 88888.00 2016-07-20 13:08:09.500 202 12569.23 196.85 54497.20 88888.00 2016-07-20 13:08:09.625 202 12569.23 196.85 54497.20 88888.00 2016-07-20 13:08:09.750 202 12569.23 196.85 54497.18 88888.00 2016-07-20 13:08:09.875 202 12569.25 196.88 54497.18 88888.00 2016-07-20 13:08:10.000 202 12569.30 196.85 54497.15 88888.00 2016-07-20 13:08:10.125 202 12569.40 196.85 54497.15 88888.00 2016-07-20 13:08:10.250 202 12569.35 196.82 54497.15 88888.00 2016-07-20 13:08:10.375 202 12569.35 196.88 54497.12 88888.00 2016-07-20 13:08:10.500 202 12569.35 196.85 54497.15 88888.00 2016-07-20 13:08:10.625 202 12569.30 196.85 54497.15 88888.00 2016-07-20 13:08:10.750 202 12569.35 196.88 54497.18 88888.00 2016-07-20 13:08:10.875 202 12569.30 196.90 54497.18 88888.00 2016-07-20 13:08:11.000 202 12569.27 196.90 54497.18 88888.00 2016-07-20 13:08:11.125 202 12569.25 196.88 54497.15 88888.00 2016-07-20 13:08:11.250 202 12569.23 196.85 54497.15 88888.00 2016-07-20 13:08:11.375 202 12569.25 196.88 54497.15 88888.00 2016-07-20 13:08:11.500 202 12569.25 196.85 54497.18 88888.00 2016-07-20 13:08:11.625 202 12569.25 196.85 54497.18 88888.00 2016-07-20 13:08:11.750 202 12569.25 196.85 54497.15 88888.00 2016-07-20 13:08:11.875 202 12569.25 196.85 54497.12 88888.00 2016-07-20 13:08:12.000 202 12569.25 196.82 54497.15 88888.00 2016-07-20 13:08:12.125 202 12569.25 196.82 54497.10 88888.00 2016-07-20 13:08:12.250 202 12569.23 196.80 54497.15 88888.00 2016-07-20 13:08:12.375 202 12569.27 196.82 54497.15 88888.00 2016-07-20 13:08:12.500 202 12569.25 196.85 54497.18 88888.00 2016-07-20 13:08:12.625 202 12569.23 196.85 54497.18 88888.00 2016-07-20 13:08:12.750 202 12569.25 196.82 54497.20 88888.00 2016-07-20 13:08:12.875 202 12569.25 196.82 54497.20 88888.00 2016-07-20 13:08:13.000 202 12569.27 196.82 54497.20 88888.00 2016-07-20 13:08:13.125 202 12569.27 196.82 54497.20 88888.00 2016-07-20 13:08:13.250 202 12569.25 196.80 54497.22 88888.00 2016-07-20 13:08:13.375 202 12569.25 196.80 54497.20 88888.00 2016-07-20 13:08:13.500 202 12569.20 196.82 54497.20 88888.00 2016-07-20 13:08:13.625 202 12569.25 196.85 54497.22 88888.00 2016-07-20 13:08:13.750 202 12569.30 196.85 54497.20 88888.00 2016-07-20 13:08:13.875 202 12569.27 196.80 54497.20 88888.00 2016-07-20 13:08:14.000 202 12569.23 196.78 54497.18 88888.00 2016-07-20 13:08:14.125 202 12569.23 196.82 54497.15 88888.00 2016-07-20 13:08:14.250 202 12569.20 196.82 54497.15 88888.00 2016-07-20 13:08:14.375 202 12569.20 196.85 54497.12 88888.00 2016-07-20 13:08:14.500 202 12569.17 196.85 54497.15 88888.00 2016-07-20 13:08:14.625 202 12569.25 196.82 54497.15 88888.00 2016-07-20 13:08:14.750 202 12569.23 196.85 54497.15 88888.00 2016-07-20 13:08:14.875 202 12569.20 196.85 54497.15 88888.00 2016-07-20 13:08:15.000 202 12569.23 196.85 54497.15 88888.00 2016-07-20 13:08:15.125 202 12569.27 196.85 54497.15 88888.00 2016-07-20 13:08:15.250 202 12569.27 196.82 54497.15 88888.00 2016-07-20 13:08:15.375 202 12569.27 196.88 54497.15 88888.00 2016-07-20 13:08:15.500 202 12569.30 196.88 54497.15 88888.00 2016-07-20 13:08:15.625 202 12569.27 196.88 54497.18 88888.00 2016-07-20 13:08:15.750 202 12569.23 196.88 54497.12 88888.00 2016-07-20 13:08:15.875 202 12569.23 196.88 54497.15 88888.00 2016-07-20 13:08:16.000 202 12569.23 196.88 54497.18 88888.00 2016-07-20 13:08:16.125 202 12569.25 196.90 54497.18 88888.00 2016-07-20 13:08:16.250 202 12569.20 196.90 54497.18 88888.00 2016-07-20 13:08:16.375 202 12569.23 196.90 54497.15 88888.00 2016-07-20 13:08:16.500 202 12569.27 196.90 54497.15 88888.00 2016-07-20 13:08:16.625 202 12569.30 196.90 54497.15 88888.00 2016-07-20 13:08:16.750 202 12569.25 196.93 54497.15 88888.00 2016-07-20 13:08:16.875 202 12569.25 196.93 54497.15 88888.00 2016-07-20 13:08:17.000 202 12569.25 196.93 54497.12 88888.00 2016-07-20 13:08:17.125 202 12569.23 196.95 54497.15 88888.00 2016-07-20 13:08:17.250 202 12569.17 196.95 54497.18 88888.00 2016-07-20 13:08:17.375 202 12569.23 196.95 54497.15 88888.00 2016-07-20 13:08:17.500 202 12569.20 196.97 54497.15 88888.00 2016-07-20 13:08:17.625 202 12569.20 197.00 54497.12 88888.00 2016-07-20 13:08:17.750 202 12569.20 196.97 54497.12 88888.00 2016-07-20 13:08:17.875 202 12569.17 197.00 54497.12 88888.00 2016-07-20 13:08:18.000 202 12569.15 197.03 54497.12 88888.00 2016-07-20 13:08:18.125 202 12569.15 197.00 54497.12 88888.00 2016-07-20 13:08:18.250 202 12569.12 196.97 54497.12 88888.00 2016-07-20 13:08:18.375 202 12569.20 197.00 54497.12 88888.00 2016-07-20 13:08:18.500 202 12569.25 197.03 54497.12 88888.00 2016-07-20 13:08:18.625 202 12569.23 197.03 54497.12 88888.00 2016-07-20 13:08:18.750 202 12569.25 197.05 54497.12 88888.00 2016-07-20 13:08:18.875 202 12569.27 197.07 54497.10 88888.00 2016-07-20 13:08:19.000 202 12569.27 197.07 54497.12 88888.00 2016-07-20 13:08:19.125 202 12569.23 197.07 54497.12 88888.00 2016-07-20 13:08:19.250 202 12569.17 197.07 54497.15 88888.00 2016-07-20 13:08:19.375 202 12569.23 197.12 54497.12 88888.00 2016-07-20 13:08:19.500 202 12569.17 197.12 54497.15 88888.00 2016-07-20 13:08:19.625 202 12569.10 197.12 54497.12 88888.00 2016-07-20 13:08:19.750 202 12569.15 197.12 54497.15 88888.00 2016-07-20 13:08:19.875 202 12569.20 197.12 54497.12 88888.00 2016-07-20 13:08:20.000 202 12569.17 197.12 54497.12 88888.00 2016-07-20 13:08:20.125 202 12569.10 197.12 54497.15 88888.00 2016-07-20 13:08:20.250 202 12569.05 197.12 54497.15 88888.00 2016-07-20 13:08:20.375 202 12569.15 197.15 54497.12 88888.00 2016-07-20 13:08:20.500 202 12569.17 197.18 54497.12 88888.00 2016-07-20 13:08:20.625 202 12569.12 197.20 54497.12 88888.00 2016-07-20 13:08:20.750 202 12569.08 197.20 54497.18 88888.00 2016-07-20 13:08:20.875 202 12569.02 197.22 54497.20 88888.00 2016-07-20 13:08:21.000 202 12568.92 197.25 54497.18 88888.00 2016-07-20 13:08:21.125 202 12568.95 197.25 54497.18 88888.00 2016-07-20 13:08:21.250 202 12568.90 197.22 54497.18 88888.00 2016-07-20 13:08:21.375 202 12569.00 197.25 54497.20 88888.00 2016-07-20 13:08:21.500 202 12569.02 197.22 54497.20 88888.00 2016-07-20 13:08:21.625 202 12568.98 197.25 54497.18 88888.00 2016-07-20 13:08:21.750 202 12568.95 197.22 54497.15 88888.00 2016-07-20 13:08:21.875 202 12568.92 197.25 54497.18 88888.00 2016-07-20 13:08:22.000 202 12568.95 197.28 54497.15 88888.00 2016-07-20 13:08:22.125 202 12568.95 197.30 54497.18 88888.00 2016-07-20 13:08:22.250 202 12568.92 197.25 54497.18 88888.00 2016-07-20 13:08:22.375 202 12568.90 197.28 54497.18 88888.00 2016-07-20 13:08:22.500 202 12568.83 197.30 54497.18 88888.00 2016-07-20 13:08:22.625 202 12568.83 197.28 54497.20 88888.00 2016-07-20 13:08:22.750 202 12568.77 197.30 54497.20 88888.00 2016-07-20 13:08:22.875 202 12568.80 197.30 54497.18 88888.00 2016-07-20 13:08:23.000 202 12568.80 197.30 54497.20 88888.00 2016-07-20 13:08:23.125 202 12568.80 197.30 54497.15 88888.00 2016-07-20 13:08:23.250 202 12568.80 197.30 54497.15 88888.00 2016-07-20 13:08:23.375 202 12568.80 197.32 54497.18 88888.00 2016-07-20 13:08:23.500 202 12568.85 197.35 54497.18 88888.00 2016-07-20 13:08:23.625 202 12568.85 197.32 54497.18 88888.00 2016-07-20 13:08:23.750 202 12568.88 197.30 54497.18 88888.00 2016-07-20 13:08:23.875 202 12568.83 197.32 54497.15 88888.00 2016-07-20 13:08:24.000 202 12568.80 197.30 54497.12 88888.00 2016-07-20 13:08:24.125 202 12568.77 197.32 54497.12 88888.00 2016-07-20 13:08:24.250 202 12568.77 197.32 54497.18 88888.00 2016-07-20 13:08:24.375 202 12568.80 197.30 54497.15 88888.00 2016-07-20 13:08:24.500 202 12568.75 197.32 54497.15 88888.00 2016-07-20 13:08:24.625 202 12568.70 197.30 54497.15 88888.00 2016-07-20 13:08:24.750 202 12568.75 197.30 54497.15 88888.00 2016-07-20 13:08:24.875 202 12568.80 197.32 54497.15 88888.00 2016-07-20 13:08:25.000 202 12568.83 197.32 54497.15 88888.00 2016-07-20 13:08:25.125 202 12568.80 197.30 54497.15 88888.00 2016-07-20 13:08:25.250 202 12568.83 197.28 54497.18 88888.00 2016-07-20 13:08:25.375 202 12568.88 197.30 54497.18 88888.00 2016-07-20 13:08:25.500 202 12568.83 197.28 54497.18 88888.00 2016-07-20 13:08:25.625 202 12568.88 197.28 54497.15 88888.00 2016-07-20 13:08:25.750 202 12568.90 197.28 54497.15 88888.00 2016-07-20 13:08:25.875 202 12568.90 197.28 54497.20 88888.00 2016-07-20 13:08:26.000 202 12568.85 197.28 54497.18 88888.00 2016-07-20 13:08:26.125 202 12568.85 197.28 54497.18 88888.00 2016-07-20 13:08:26.250 202 12568.88 197.28 54497.18 88888.00 2016-07-20 13:08:26.375 202 12568.92 197.30 54497.18 88888.00 2016-07-20 13:08:26.500 202 12568.98 197.30 54497.18 88888.00 2016-07-20 13:08:26.625 202 12568.95 197.25 54497.20 88888.00 2016-07-20 13:08:26.750 202 12568.95 197.25 54497.20 88888.00 2016-07-20 13:08:26.875 202 12569.00 197.25 54497.15 88888.00 2016-07-20 13:08:27.000 202 12569.00 197.25 54497.12 88888.00 2016-07-20 13:08:27.125 202 12569.00 197.22 54497.18 88888.00 2016-07-20 13:08:27.250 202 12568.92 197.20 54497.15 88888.00 2016-07-20 13:08:27.375 202 12568.95 197.18 54497.15 88888.00 2016-07-20 13:08:27.500 202 12568.95 197.20 54497.15 88888.00 2016-07-20 13:08:27.625 202 12568.92 197.20 54497.15 88888.00 2016-07-20 13:08:27.750 202 12568.88 197.20 54497.15 88888.00 2016-07-20 13:08:27.875 202 12568.98 197.20 54497.12 88888.00 2016-07-20 13:08:28.000 202 12569.08 197.20 54497.12 88888.00 2016-07-20 13:08:28.125 202 12569.08 197.18 54497.10 88888.00 2016-07-20 13:08:28.250 202 12569.10 197.18 54497.10 88888.00 2016-07-20 13:08:28.375 202 12569.15 197.18 54497.15 88888.00 2016-07-20 13:08:28.500 202 12569.10 197.18 54497.12 88888.00 2016-07-20 13:08:28.625 202 12569.10 197.18 54497.10 88888.00 2016-07-20 13:08:28.750 202 12569.10 197.18 54497.07 88888.00 2016-07-20 13:08:28.875 202 12569.12 197.18 54497.10 88888.00 2016-07-20 13:08:29.000 202 12569.10 197.15 54497.12 88888.00 2016-07-20 13:08:29.125 202 12569.10 197.15 54497.07 88888.00 2016-07-20 13:08:29.250 202 12569.12 197.12 54497.12 88888.00 2016-07-20 13:08:29.375 202 12569.20 197.15 54497.10 88888.00 2016-07-20 13:08:29.500 202 12569.25 197.15 54497.07 88888.00 2016-07-20 13:08:29.625 202 12569.25 197.12 54497.07 88888.00 2016-07-20 13:08:29.750 202 12569.23 197.10 54497.07 88888.00 2016-07-20 13:08:29.875 202 12569.25 197.12 54497.07 88888.00 2016-07-20 13:08:30.000 202 12569.27 197.12 54497.05 88888.00 2016-07-20 13:08:30.125 202 12569.33 197.12 54497.07 88888.00 2016-07-20 13:08:30.250 202 12569.35 197.10 54497.05 88888.00 2016-07-20 13:08:30.375 202 12569.40 197.10 54497.10 88888.00 2016-07-20 13:08:30.500 202 12569.42 197.12 54497.07 88888.00 2016-07-20 13:08:30.625 202 12569.45 197.12 54497.05 88888.00 2016-07-20 13:08:30.750 202 12569.48 197.12 54497.05 88888.00 2016-07-20 13:08:30.875 202 12569.50 197.15 54497.05 88888.00 2016-07-20 13:08:31.000 202 12569.50 197.12 54497.05 88888.00 2016-07-20 13:08:31.125 202 12569.48 197.15 54497.07 88888.00 2016-07-20 13:08:31.250 202 12569.42 197.15 54497.05 88888.00 2016-07-20 13:08:31.375 202 12569.45 197.15 54497.03 88888.00 2016-07-20 13:08:31.500 202 12569.48 197.15 54497.03 88888.00 2016-07-20 13:08:31.625 202 12569.55 197.15 54497.03 88888.00 2016-07-20 13:08:31.750 202 12569.55 197.12 54497.05 88888.00 2016-07-20 13:08:31.875 202 12569.60 197.12 54497.03 88888.00 2016-07-20 13:08:32.000 202 12569.60 197.12 54497.03 88888.00 2016-07-20 13:08:32.125 202 12569.62 197.10 54497.03 88888.00 2016-07-20 13:08:32.250 202 12569.60 197.10 54497.03 88888.00 2016-07-20 13:08:32.375 202 12569.67 197.10 54497.03 88888.00 2016-07-20 13:08:32.500 202 12569.73 197.10 54497.00 88888.00 2016-07-20 13:08:32.625 202 12569.70 197.12 54496.97 88888.00 2016-07-20 13:08:32.750 202 12569.70 197.10 54497.00 88888.00 2016-07-20 13:08:32.875 202 12569.75 197.10 54497.00 88888.00 2016-07-20 13:08:33.000 202 12569.83 197.10 54496.97 88888.00 2016-07-20 13:08:33.125 202 12569.77 197.10 54496.97 88888.00 2016-07-20 13:08:33.250 202 12569.80 197.10 54496.95 88888.00 2016-07-20 13:08:33.375 202 12569.80 197.10 54496.95 88888.00 2016-07-20 13:08:33.500 202 12569.80 197.07 54496.95 88888.00 2016-07-20 13:08:33.625 202 12569.85 197.07 54496.97 88888.00 2016-07-20 13:08:33.750 202 12569.90 197.07 54496.97 88888.00 2016-07-20 13:08:33.875 202 12569.95 197.10 54496.97 88888.00 2016-07-20 13:08:34.000 202 12570.00 197.07 54496.97 88888.00 2016-07-20 13:08:34.125 202 12570.00 197.10 54496.93 88888.00 2016-07-20 13:08:34.250 202 12570.00 197.07 54496.90 88888.00 2016-07-20 13:08:34.375 202 12570.05 197.07 54496.93 88888.00 2016-07-20 13:08:34.500 202 12570.00 197.10 54496.93 88888.00 2016-07-20 13:08:34.625 202 12570.02 197.07 54496.93 88888.00 2016-07-20 13:08:34.750 202 12570.02 197.07 54496.93 88888.00 2016-07-20 13:08:34.875 202 12570.05 197.07 54496.93 88888.00 2016-07-20 13:08:35.000 202 12570.02 197.07 54496.95 88888.00 2016-07-20 13:08:35.125 202 12570.02 197.07 54496.95 88888.00 2016-07-20 13:08:35.250 202 12569.98 197.03 54496.93 88888.00 2016-07-20 13:08:35.375 202 12570.05 197.03 54496.93 88888.00 2016-07-20 13:08:35.500 202 12570.15 197.00 54496.90 88888.00 2016-07-20 13:08:35.625 202 12570.15 197.00 54496.90 88888.00 2016-07-20 13:08:35.750 202 12570.15 196.97 54496.90 88888.00 2016-07-20 13:08:35.875 202 12570.10 196.97 54496.93 88888.00 2016-07-20 13:08:36.000 202 12570.10 197.00 54496.90 88888.00 2016-07-20 13:08:36.125 202 12570.17 197.03 54496.90 88888.00 2016-07-20 13:08:36.250 202 12570.20 197.00 54496.90 88888.00 2016-07-20 13:08:36.375 202 12570.25 197.00 54496.90 88888.00 2016-07-20 13:08:36.500 202 12570.25 197.00 54496.88 88888.00 2016-07-20 13:08:36.625 202 12570.25 197.00 54496.88 88888.00 2016-07-20 13:08:36.750 202 12570.33 197.00 54496.85 88888.00 2016-07-20 13:08:36.875 202 12570.30 196.97 54496.88 88888.00 2016-07-20 13:08:37.000 202 12570.33 197.00 54496.90 88888.00 2016-07-20 13:08:37.125 202 12570.40 197.00 54496.90 88888.00 2016-07-20 13:08:37.250 202 12570.38 196.95 54496.90 88888.00 2016-07-20 13:08:37.375 202 12570.40 196.95 54496.90 88888.00 2016-07-20 13:08:37.500 202 12570.40 196.93 54496.90 88888.00 2016-07-20 13:08:37.625 202 12570.40 196.93 54496.93 88888.00 2016-07-20 13:08:37.750 202 12570.38 196.93 54496.95 88888.00 2016-07-20 13:08:37.875 202 12570.38 196.93 54496.93 88888.00 2016-07-20 13:08:38.000 202 12570.40 196.90 54496.90 88888.00 2016-07-20 13:08:38.125 202 12570.42 196.90 54496.88 88888.00 2016-07-20 13:08:38.250 202 12570.42 196.90 54496.90 88888.00 2016-07-20 13:08:38.375 202 12570.45 196.90 54496.93 88888.00 2016-07-20 13:08:38.500 202 12570.40 196.88 54496.93 88888.00 2016-07-20 13:08:38.625 202 12570.42 196.88 54496.90 88888.00 2016-07-20 13:08:38.750 202 12570.48 196.88 54496.90 88888.00 2016-07-20 13:08:38.875 202 12570.50 196.88 54496.90 88888.00 2016-07-20 13:08:39.000 202 12570.52 196.88 54496.88 88888.00 2016-07-20 13:08:39.125 202 12570.50 196.85 54496.90 88888.00 2016-07-20 13:08:39.250 202 12570.50 196.82 54496.90 88888.00 2016-07-20 13:08:39.375 202 12570.60 196.85 54496.90 88888.00 2016-07-20 13:08:39.500 202 12570.58 196.82 54496.90 88888.00 2016-07-20 13:08:39.625 202 12570.58 196.82 54496.88 88888.00 2016-07-20 13:08:39.750 202 12570.65 196.82 54496.90 88888.00 2016-07-20 13:08:39.875 202 12570.65 196.80 54496.88 88888.00 2016-07-20 13:08:40.000 202 12570.67 196.78 54496.90 88888.00 2016-07-20 13:08:40.125 202 12570.67 196.78 54496.90 88888.00 2016-07-20 13:08:40.250 202 12570.52 196.78 54496.90 88888.00 2016-07-20 13:08:40.375 202 12570.58 196.78 54496.88 88888.00 2016-07-20 13:08:40.500 202 12570.67 196.78 54496.88 88888.00 2016-07-20 13:08:40.625 202 12570.67 196.78 54496.88 88888.00 2016-07-20 13:08:40.750 202 12570.65 196.78 54496.90 88888.00 2016-07-20 13:08:40.875 202 12570.67 196.78 54496.88 88888.00 2016-07-20 13:08:41.000 202 12570.73 196.78 54496.88 88888.00 2016-07-20 13:08:41.125 202 12570.70 196.78 54496.90 88888.00 2016-07-20 13:08:41.250 202 12570.62 196.75 54496.88 88888.00 2016-07-20 13:08:41.375 202 12570.70 196.75 54496.88 88888.00 2016-07-20 13:08:41.500 202 12570.67 196.75 54496.88 88888.00 2016-07-20 13:08:41.625 202 12570.67 196.75 54496.85 88888.00 2016-07-20 13:08:41.750 202 12570.65 196.75 54496.88 88888.00 2016-07-20 13:08:41.875 202 12570.77 196.72 54496.90 88888.00 2016-07-20 13:08:42.000 202 12570.83 196.72 54496.88 88888.00 2016-07-20 13:08:42.125 202 12570.77 196.72 54496.90 88888.00 2016-07-20 13:08:42.250 202 12570.65 196.70 54496.88 88888.00 2016-07-20 13:08:42.375 202 12570.65 196.70 54496.90 88888.00 2016-07-20 13:08:42.500 202 12570.67 196.68 54496.90 88888.00 2016-07-20 13:08:42.625 202 12570.75 196.68 54496.88 88888.00 2016-07-20 13:08:42.750 202 12570.80 196.70 54496.90 88888.00 2016-07-20 13:08:42.875 202 12570.77 196.70 54496.93 88888.00 2016-07-20 13:08:43.000 202 12570.73 196.65 54496.88 88888.00 2016-07-20 13:08:43.125 202 12570.73 196.62 54496.90 88888.00 2016-07-20 13:08:43.250 202 12570.70 196.62 54496.90 88888.00 2016-07-20 13:08:43.375 202 12570.75 196.62 54496.90 88888.00 2016-07-20 13:08:43.500 202 12570.75 196.62 54496.88 88888.00 2016-07-20 13:08:43.625 202 12570.73 196.60 54496.90 88888.00 2016-07-20 13:08:43.750 202 12570.75 196.60 54496.90 88888.00 2016-07-20 13:08:43.875 202 12570.83 196.57 54496.93 88888.00 2016-07-20 13:08:44.000 202 12570.88 196.57 54496.90 88888.00 2016-07-20 13:08:44.125 202 12570.88 196.57 54496.90 88888.00 2016-07-20 13:08:44.250 202 12570.92 196.55 54496.90 88888.00 2016-07-20 13:08:44.375 202 12571.00 196.55 54496.88 88888.00 2016-07-20 13:08:44.500 202 12570.95 196.55 54496.90 88888.00 2016-07-20 13:08:44.625 202 12570.92 196.53 54496.88 88888.00 2016-07-20 13:08:44.750 202 12570.90 196.55 54496.90 88888.00 2016-07-20 13:08:44.875 202 12570.85 196.53 54496.90 88888.00 2016-07-20 13:08:45.000 202 12570.83 196.50 54496.90 88888.00 2016-07-20 13:08:45.125 202 12570.85 196.53 54496.88 88888.00 2016-07-20 13:08:45.250 202 12570.88 196.50 54496.88 88888.00 2016-07-20 13:08:45.375 202 12570.92 196.47 54496.90 88888.00 2016-07-20 13:08:45.500 202 12570.92 196.45 54496.90 88888.00 2016-07-20 13:08:45.625 202 12570.95 196.47 54496.90 88888.00 2016-07-20 13:08:45.750 202 12570.95 196.47 54496.88 88888.00 2016-07-20 13:08:45.875 202 12570.95 196.45 54496.90 88888.00 2016-07-20 13:08:46.000 202 12571.00 196.45 54496.85 88888.00 2016-07-20 13:08:46.125 202 12571.02 196.43 54496.85 88888.00 2016-07-20 13:08:46.250 202 12571.00 196.40 54496.88 88888.00 2016-07-20 13:08:46.375 202 12570.98 196.43 54496.85 88888.00 2016-07-20 13:08:46.500 202 12571.00 196.43 54496.85 88888.00 2016-07-20 13:08:46.625 202 12571.05 196.43 54496.85 88888.00 2016-07-20 13:08:46.750 202 12571.08 196.40 54496.85 88888.00 2016-07-20 13:08:46.875 202 12571.05 196.38 54496.85 88888.00 2016-07-20 13:08:47.000 202 12571.08 196.38 54496.80 88888.00 2016-07-20 13:08:47.125 202 12571.10 196.38 54496.85 88888.00 2016-07-20 13:08:47.250 202 12571.12 196.35 54496.88 88888.00 2016-07-20 13:08:47.375 202 12571.17 196.35 54496.90 88888.00 2016-07-20 13:08:47.500 202 12571.17 196.35 54496.88 88888.00 2016-07-20 13:08:47.625 202 12571.20 196.35 54496.85 88888.00 2016-07-20 13:08:47.750 202 12571.15 196.38 54496.90 88888.00 2016-07-20 13:08:47.875 202 12571.15 196.35 54496.90 88888.00 2016-07-20 13:08:48.000 202 12571.15 196.30 54496.88 88888.00 2016-07-20 13:08:48.125 202 12571.17 196.35 54496.88 88888.00 2016-07-20 13:08:48.250 202 12571.17 196.32 54496.90 88888.00 2016-07-20 13:08:48.375 202 12571.17 196.35 54496.88 88888.00 2016-07-20 13:08:48.500 202 12571.15 196.32 54496.85 88888.00 2016-07-20 13:08:48.625 202 12571.17 196.30 54496.85 88888.00 2016-07-20 13:08:48.750 202 12571.25 196.32 54496.88 88888.00 2016-07-20 13:08:48.875 202 12571.30 196.30 54496.88 88888.00 2016-07-20 13:08:49.000 202 12571.33 196.32 54496.85 88888.00 2016-07-20 13:08:49.125 202 12571.30 196.30 54496.90 88888.00 2016-07-20 13:08:49.250 202 12571.20 196.28 54496.90 88888.00 2016-07-20 13:08:49.375 202 12571.25 196.25 54496.88 88888.00 2016-07-20 13:08:49.500 202 12571.30 196.28 54496.88 88888.00 2016-07-20 13:08:49.625 202 12571.30 196.28 54496.90 88888.00 2016-07-20 13:08:49.750 202 12571.30 196.25 54496.93 88888.00 2016-07-20 13:08:49.875 202 12571.25 196.25 54496.88 88888.00 2016-07-20 13:08:50.000 202 12571.27 196.25 54496.88 88888.00 2016-07-20 13:08:50.125 202 12571.27 196.22 54496.88 88888.00 2016-07-20 13:08:50.250 202 12571.27 196.22 54496.90 88888.00 2016-07-20 13:08:50.375 202 12571.25 196.22 54496.88 88888.00 2016-07-20 13:08:50.500 202 12571.23 196.22 54496.88 88888.00 2016-07-20 13:08:50.625 202 12571.20 196.22 54496.90 88888.00 2016-07-20 13:08:50.750 202 12571.17 196.22 54496.90 88888.00 2016-07-20 13:08:50.875 202 12571.20 196.22 54496.88 88888.00 2016-07-20 13:08:51.000 202 12571.23 196.22 54496.88 88888.00 2016-07-20 13:08:51.125 202 12571.23 196.22 54496.90 88888.00 2016-07-20 13:08:51.250 202 12571.17 196.22 54496.93 88888.00 2016-07-20 13:08:51.375 202 12571.15 196.22 54496.93 88888.00 2016-07-20 13:08:51.500 202 12571.12 196.20 54496.90 88888.00 2016-07-20 13:08:51.625 202 12571.17 196.20 54496.88 88888.00 2016-07-20 13:08:51.750 202 12571.20 196.20 54496.88 88888.00 2016-07-20 13:08:51.875 202 12571.17 196.18 54496.90 88888.00 2016-07-20 13:08:52.000 202 12571.17 196.18 54496.93 88888.00 2016-07-20 13:08:52.125 202 12571.20 196.18 54496.90 88888.00 2016-07-20 13:08:52.250 202 12571.15 196.12 54496.93 88888.00 2016-07-20 13:08:52.375 202 12571.15 196.15 54496.90 88888.00 2016-07-20 13:08:52.500 202 12571.17 196.18 54496.93 88888.00 2016-07-20 13:08:52.625 202 12571.12 196.15 54496.93 88888.00 2016-07-20 13:08:52.750 202 12571.15 196.18 54496.93 88888.00 2016-07-20 13:08:52.875 202 12571.20 196.18 54496.93 88888.00 2016-07-20 13:08:53.000 202 12571.23 196.18 54496.93 88888.00 2016-07-20 13:08:53.125 202 12571.20 196.18 54496.90 88888.00 2016-07-20 13:08:53.250 202 12571.12 196.20 54496.93 88888.00 2016-07-20 13:08:53.375 202 12571.15 196.20 54496.95 88888.00 2016-07-20 13:08:53.500 202 12571.12 196.20 54496.93 88888.00 2016-07-20 13:08:53.625 202 12571.12 196.18 54496.93 88888.00 2016-07-20 13:08:53.750 202 12571.12 196.12 54496.93 88888.00 2016-07-20 13:08:53.875 202 12571.15 196.15 54496.93 88888.00 2016-07-20 13:08:54.000 202 12571.12 196.15 54496.97 88888.00 2016-07-20 13:08:54.125 202 12571.08 196.15 54497.00 88888.00 2016-07-20 13:08:54.250 202 12571.08 196.12 54497.00 88888.00 2016-07-20 13:08:54.375 202 12571.08 196.15 54496.97 88888.00 2016-07-20 13:08:54.500 202 12571.08 196.15 54496.97 88888.00 2016-07-20 13:08:54.625 202 12571.02 196.15 54496.95 88888.00 2016-07-20 13:08:54.750 202 12571.02 196.15 54497.00 88888.00 2016-07-20 13:08:54.875 202 12571.00 196.15 54497.03 88888.00 2016-07-20 13:08:55.000 202 12570.98 196.12 54497.00 88888.00 2016-07-20 13:08:55.125 202 12570.98 196.12 54497.03 88888.00 2016-07-20 13:08:55.250 202 12570.92 196.07 54497.03 88888.00 2016-07-20 13:08:55.375 202 12570.95 196.07 54497.00 88888.00 2016-07-20 13:08:55.500 202 12570.92 196.07 54496.97 88888.00 2016-07-20 13:08:55.625 202 12570.90 196.05 54496.97 88888.00 2016-07-20 13:08:55.750 202 12570.88 196.07 54497.00 88888.00 2016-07-20 13:08:55.875 202 12570.83 196.07 54497.00 88888.00 2016-07-20 13:08:56.000 202 12570.88 196.05 54496.97 88888.00 2016-07-20 13:08:56.125 202 12570.88 196.05 54497.00 88888.00 2016-07-20 13:08:56.250 202 12570.83 196.00 54497.00 88888.00 2016-07-20 13:08:56.375 202 12570.88 196.03 54497.00 88888.00 2016-07-20 13:08:56.500 202 12570.85 196.03 54497.03 88888.00 2016-07-20 13:08:56.625 202 12570.83 196.00 54497.00 88888.00 2016-07-20 13:08:56.750 202 12570.80 196.00 54497.00 88888.00 2016-07-20 13:08:56.875 202 12570.80 196.00 54496.97 88888.00 2016-07-20 13:08:57.000 202 12570.83 195.97 54497.03 88888.00 2016-07-20 13:08:57.125 202 12570.85 195.95 54497.00 88888.00 2016-07-20 13:08:57.250 202 12570.85 195.95 54497.05 88888.00 2016-07-20 13:08:57.375 202 12570.83 195.95 54497.05 88888.00 2016-07-20 13:08:57.500 202 12570.77 195.93 54497.05 88888.00 2016-07-20 13:08:57.625 202 12570.75 195.93 54497.07 88888.00 2016-07-20 13:08:57.750 202 12570.73 195.93 54497.07 88888.00 2016-07-20 13:08:57.875 202 12570.77 195.90 54497.05 88888.00 2016-07-20 13:08:58.000 202 12570.80 195.85 54497.07 88888.00 2016-07-20 13:08:58.125 202 12570.83 195.85 54497.07 88888.00 2016-07-20 13:08:58.250 202 12570.80 195.85 54497.07 88888.00 2016-07-20 13:08:58.375 202 12570.80 195.85 54497.07 88888.00 2016-07-20 13:08:58.500 202 12570.77 195.85 54497.05 88888.00 2016-07-20 13:08:58.625 202 12570.75 195.82 54497.10 88888.00 2016-07-20 13:08:58.750 202 12570.73 195.80 54497.07 88888.00 2016-07-20 13:08:58.875 202 12570.70 195.78 54497.07 88888.00 2016-07-20 13:08:59.000 202 12570.75 195.78 54497.03 88888.00 2016-07-20 13:08:59.125 202 12570.83 195.75 54497.10 88888.00 2016-07-20 13:08:59.250 202 12570.83 195.72 54497.12 88888.00 2016-07-20 13:08:59.375 202 12570.73 195.75 54497.10 88888.00 2016-07-20 13:08:59.500 202 12570.62 195.72 54497.07 88888.00 2016-07-20 13:08:59.625 202 12570.62 195.70 54497.07 88888.00 2016-07-20 13:08:59.750 202 12570.67 195.70 54497.12 88888.00 2016-07-20 13:08:59.875 202 12570.65 195.70 54497.12 88888.00 2016-07-20 13:09:00.000 202 12570.58 195.68 54497.12 88888.00 2016-07-20 13:09:00.125 202 12570.55 195.65 54497.12 88888.00 2016-07-20 13:09:00.250 202 12570.55 195.65 54497.12 88888.00 2016-07-20 13:09:00.375 202 12570.58 195.62 54497.10 88888.00 2016-07-20 13:09:00.500 202 12570.58 195.60 54497.12 88888.00 2016-07-20 13:09:00.625 202 12570.60 195.60 54497.12 88888.00 2016-07-20 13:09:00.750 202 12570.60 195.60 54497.15 88888.00 2016-07-20 13:09:00.875 202 12570.65 195.60 54497.15 88888.00 2016-07-20 13:09:01.000 202 12570.65 195.57 54497.15 88888.00 2016-07-20 13:09:01.125 202 12570.65 195.55 54497.15 88888.00 2016-07-20 13:09:01.250 202 12570.55 195.55 54497.15 88888.00 2016-07-20 13:09:01.375 202 12570.52 195.55 54497.15 88888.00 2016-07-20 13:09:01.500 202 12570.58 195.53 54497.18 88888.00 2016-07-20 13:09:01.625 202 12570.65 195.53 54497.18 88888.00 2016-07-20 13:09:01.750 202 12570.65 195.53 54497.20 88888.00 2016-07-20 13:09:01.875 202 12570.67 195.50 54497.22 88888.00 2016-07-20 13:09:02.000 202 12570.67 195.50 54497.20 88888.00 2016-07-20 13:09:02.125 202 12570.60 195.53 54497.20 88888.00 2016-07-20 13:09:02.250 202 12570.58 195.53 54497.22 88888.00 2016-07-20 13:09:02.375 202 12570.62 195.50 54497.20 88888.00 2016-07-20 13:09:02.500 202 12570.58 195.47 54497.18 88888.00 2016-07-20 13:09:02.625 202 12570.55 195.45 54497.18 88888.00 2016-07-20 13:09:02.750 202 12570.58 195.47 54497.18 88888.00 2016-07-20 13:09:02.875 202 12570.60 195.47 54497.18 88888.00 2016-07-20 13:09:03.000 202 12570.60 195.50 54497.20 88888.00 2016-07-20 13:09:03.125 202 12570.58 195.47 54497.20 88888.00 2016-07-20 13:09:03.250 202 12570.52 195.45 54497.18 88888.00 2016-07-20 13:09:03.375 202 12570.55 195.43 54497.18 88888.00 2016-07-20 13:09:03.500 202 12570.62 195.45 54497.18 88888.00 2016-07-20 13:09:03.625 202 12570.67 195.45 54497.20 88888.00 2016-07-20 13:09:03.750 202 12570.62 195.45 54497.20 88888.00 2016-07-20 13:09:03.875 202 12570.55 195.43 54497.20 88888.00 2016-07-20 13:09:04.000 202 12570.55 195.43 54497.20 88888.00 2016-07-20 13:09:04.125 202 12570.60 195.43 54497.20 88888.00 2016-07-20 13:09:04.250 202 12570.60 195.43 54497.20 88888.00 2016-07-20 13:09:04.375 202 12570.55 195.43 54497.18 88888.00 2016-07-20 13:09:04.500 202 12570.50 195.43 54497.18 88888.00 2016-07-20 13:09:04.625 202 12570.48 195.43 54497.22 88888.00 2016-07-20 13:09:04.750 202 12570.52 195.40 54497.25 88888.00 2016-07-20 13:09:04.875 202 12570.55 195.43 54497.25 88888.00 2016-07-20 13:09:05.000 202 12570.52 195.43 54497.22 88888.00 2016-07-20 13:09:05.125 202 12570.50 195.40 54497.25 88888.00 2016-07-20 13:09:05.250 202 12570.40 195.35 54497.25 88888.00 2016-07-20 13:09:05.375 202 12570.45 195.38 54497.25 88888.00 2016-07-20 13:09:05.500 202 12570.45 195.38 54497.25 88888.00 2016-07-20 13:09:05.625 202 12570.42 195.40 54497.25 88888.00 2016-07-20 13:09:05.750 202 12570.42 195.40 54497.28 88888.00 2016-07-20 13:09:05.875 202 12570.45 195.40 54497.28 88888.00 2016-07-20 13:09:06.000 202 12570.45 195.40 54497.25 88888.00 2016-07-20 13:09:06.125 202 12570.50 195.40 54497.25 88888.00 2016-07-20 13:09:06.250 202 12570.48 195.38 54497.28 88888.00 2016-07-20 13:09:06.375 202 12570.48 195.38 54497.28 88888.00 2016-07-20 13:09:06.500 202 12570.48 195.38 54497.28 88888.00 2016-07-20 13:09:06.625 202 12570.50 195.35 54497.28 88888.00 2016-07-20 13:09:06.750 202 12570.48 195.35 54497.22 88888.00 2016-07-20 13:09:06.875 202 12570.45 195.38 54497.25 88888.00 2016-07-20 13:09:07.000 202 12570.42 195.38 54497.25 88888.00 2016-07-20 13:09:07.125 202 12570.42 195.38 54497.30 88888.00 2016-07-20 13:09:07.250 202 12570.40 195.35 54497.30 88888.00 2016-07-20 13:09:07.375 202 12570.40 195.35 54497.28 88888.00 2016-07-20 13:09:07.500 202 12570.45 195.35 54497.30 88888.00 2016-07-20 13:09:07.625 202 12570.48 195.32 54497.30 88888.00 2016-07-20 13:09:07.750 202 12570.48 195.32 54497.30 88888.00 2016-07-20 13:09:07.875 202 12570.45 195.30 54497.30 88888.00 2016-07-20 13:09:08.000 202 12570.45 195.30 54497.28 88888.00 2016-07-20 13:09:08.125 202 12570.42 195.32 54497.32 88888.00 2016-07-20 13:09:08.250 202 12570.35 195.30 54497.32 88888.00 2016-07-20 13:09:08.375 202 12570.38 195.30 54497.32 88888.00 2016-07-20 13:09:08.500 202 12570.35 195.30 54497.30 88888.00 2016-07-20 13:09:08.625 202 12570.35 195.30 54497.30 88888.00 2016-07-20 13:09:08.750 202 12570.35 195.30 54497.28 88888.00 2016-07-20 13:09:08.875 202 12570.33 195.30 54497.28 88888.00 2016-07-20 13:09:09.000 202 12570.38 195.28 54497.30 88888.00 2016-07-20 13:09:09.125 202 12570.38 195.25 54497.35 88888.00 2016-07-20 13:09:09.250 202 12570.38 195.25 54497.38 88888.00 2016-07-20 13:09:09.375 202 12570.40 195.28 54497.35 88888.00 2016-07-20 13:09:09.500 202 12570.42 195.25 54497.35 88888.00 2016-07-20 13:09:09.625 202 12570.40 195.22 54497.35 88888.00 2016-07-20 13:09:09.750 202 12570.40 195.22 54497.35 88888.00 2016-07-20 13:09:09.875 202 12570.42 195.22 54497.32 88888.00 2016-07-20 13:09:10.000 202 12570.45 195.22 54497.32 88888.00 2016-07-20 13:09:10.125 202 12570.45 195.22 54497.32 88888.00 2016-07-20 13:09:10.250 202 12570.38 195.20 54497.32 88888.00 2016-07-20 13:09:10.375 202 12570.35 195.20 54497.35 88888.00 2016-07-20 13:09:10.500 202 12570.35 195.20 54497.38 88888.00 2016-07-20 13:09:10.625 202 12570.35 195.20 54497.35 88888.00 2016-07-20 13:09:10.750 202 12570.33 195.18 54497.35 88888.00 2016-07-20 13:09:10.875 202 12570.40 195.18 54497.35 88888.00 2016-07-20 13:09:11.000 202 12570.45 195.18 54497.35 88888.00 2016-07-20 13:09:11.125 202 12570.45 195.15 54497.38 88888.00 2016-07-20 13:09:11.250 202 12570.40 195.15 54497.38 88888.00 2016-07-20 13:09:11.375 202 12570.40 195.15 54497.35 88888.00 2016-07-20 13:09:11.500 202 12570.40 195.15 54497.35 88888.00 2016-07-20 13:09:11.625 202 12570.48 195.12 54497.35 88888.00 2016-07-20 13:09:11.750 202 12570.42 195.12 54497.38 88888.00 2016-07-20 13:09:11.875 202 12570.40 195.12 54497.38 88888.00 2016-07-20 13:09:12.000 202 12570.40 195.12 54497.32 88888.00 2016-07-20 13:09:12.125 202 12570.40 195.12 54497.35 88888.00 2016-07-20 13:09:12.250 202 12570.40 195.10 54497.35 88888.00 2016-07-20 13:09:12.375 202 12570.40 195.12 54497.35 88888.00 2016-07-20 13:09:12.500 202 12570.42 195.12 54497.35 88888.00 2016-07-20 13:09:12.625 202 12570.45 195.10 54497.35 88888.00 2016-07-20 13:09:12.750 202 12570.48 195.12 54497.32 88888.00 2016-07-20 13:09:12.875 202 12570.48 195.12 54497.35 88888.00 2016-07-20 13:09:13.000 202 12570.42 195.12 54497.38 88888.00 2016-07-20 13:09:13.125 202 12570.48 195.12 54497.38 88888.00 2016-07-20 13:09:13.250 202 12570.50 195.10 54497.35 88888.00 2016-07-20 13:09:13.375 202 12570.50 195.07 54497.30 88888.00 2016-07-20 13:09:13.500 202 12570.55 195.10 54497.32 88888.00 2016-07-20 13:09:13.625 202 12570.60 195.12 54497.38 88888.00 2016-07-20 13:09:13.750 202 12570.58 195.12 54497.38 88888.00 2016-07-20 13:09:13.875 202 12570.60 195.12 54497.35 88888.00 2016-07-20 13:09:14.000 202 12570.60 195.12 54497.35 88888.00 2016-07-20 13:09:14.125 202 12570.65 195.12 54497.35 88888.00 2016-07-20 13:09:14.250 202 12570.62 195.12 54497.35 88888.00 2016-07-20 13:09:14.375 202 12570.67 195.15 54497.35 88888.00 2016-07-20 13:09:14.500 202 12570.70 195.15 54497.35 88888.00 2016-07-20 13:09:14.625 202 12570.67 195.15 54497.32 88888.00 2016-07-20 13:09:14.750 202 12570.67 195.18 54497.38 88888.00 2016-07-20 13:09:14.875 202 12570.65 195.18 54497.38 88888.00 2016-07-20 13:09:15.000 202 12570.65 195.18 54497.38 88888.00 2016-07-20 13:09:15.125 202 12570.67 195.18 54497.35 88888.00 2016-07-20 13:09:15.250 202 12570.62 195.18 54497.35 88888.00 2016-07-20 13:09:15.375 202 12570.65 195.20 54497.35 88888.00 2016-07-20 13:09:15.500 202 12570.67 195.20 54497.35 88888.00 2016-07-20 13:09:15.625 202 12570.67 195.22 54497.38 88888.00 2016-07-20 13:09:15.750 202 12570.70 195.22 54497.38 88888.00 2016-07-20 13:09:15.875 202 12570.73 195.22 54497.35 88888.00 2016-07-20 13:09:16.000 202 12570.73 195.22 54497.35 88888.00 2016-07-20 13:09:16.125 202 12570.75 195.22 54497.38 88888.00 2016-07-20 13:09:16.250 202 12570.70 195.22 54497.38 88888.00 2016-07-20 13:09:16.375 202 12570.75 195.28 54497.35 88888.00 2016-07-20 13:09:16.500 202 12570.77 195.28 54497.35 88888.00 2016-07-20 13:09:16.625 202 12570.77 195.28 54497.35 88888.00 2016-07-20 13:09:16.750 202 12570.83 195.28 54497.35 88888.00 2016-07-20 13:09:16.875 202 12570.85 195.28 54497.38 88888.00 2016-07-20 13:09:17.000 202 12570.80 195.28 54497.35 88888.00 2016-07-20 13:09:17.125 202 12570.80 195.30 54497.35 88888.00 2016-07-20 13:09:17.250 202 12570.75 195.30 54497.38 88888.00 2016-07-20 13:09:17.375 202 12570.77 195.32 54497.35 88888.00 2016-07-20 13:09:17.500 202 12570.77 195.35 54497.35 88888.00 2016-07-20 13:09:17.625 202 12570.77 195.38 54497.32 88888.00 2016-07-20 13:09:17.750 202 12570.80 195.38 54497.38 88888.00 2016-07-20 13:09:17.875 202 12570.83 195.38 54497.35 88888.00 2016-07-20 13:09:18.000 202 12570.77 195.40 54497.35 88888.00 2016-07-20 13:09:18.125 202 12570.77 195.38 54497.35 88888.00 2016-07-20 13:09:18.250 202 12570.70 195.40 54497.38 88888.00 2016-07-20 13:09:18.375 202 12570.77 195.43 54497.35 88888.00 2016-07-20 13:09:18.500 202 12570.83 195.43 54497.35 88888.00 2016-07-20 13:09:18.625 202 12570.85 195.43 54497.35 88888.00 2016-07-20 13:09:18.750 202 12570.85 195.43 54497.35 88888.00 2016-07-20 13:09:18.875 202 12570.83 195.47 54497.38 88888.00 2016-07-20 13:09:19.000 202 12570.83 195.47 54497.38 88888.00 2016-07-20 13:09:19.125 202 12570.88 195.47 54497.35 88888.00 2016-07-20 13:09:19.250 202 12570.88 195.47 54497.38 88888.00 2016-07-20 13:09:19.375 202 12570.83 195.47 54497.38 88888.00 2016-07-20 13:09:19.500 202 12570.85 195.45 54497.38 88888.00 2016-07-20 13:09:19.625 202 12570.88 195.47 54497.38 88888.00 2016-07-20 13:09:19.750 202 12570.85 195.53 54497.38 88888.00 2016-07-20 13:09:19.875 202 12570.85 195.53 54497.38 88888.00 2016-07-20 13:09:20.000 202 12570.88 195.55 54497.38 88888.00 2016-07-20 13:09:20.125 202 12570.80 195.55 54497.35 88888.00 2016-07-20 13:09:20.250 202 12570.73 195.55 54497.38 88888.00 2016-07-20 13:09:20.375 202 12570.75 195.57 54497.35 88888.00 2016-07-20 13:09:20.500 202 12570.73 195.60 54497.38 88888.00 2016-07-20 13:09:20.625 202 12570.70 195.60 54497.40 88888.00 2016-07-20 13:09:20.750 202 12570.73 195.62 54497.40 88888.00 2016-07-20 13:09:20.875 202 12570.75 195.65 54497.40 88888.00 2016-07-20 13:09:21.000 202 12570.75 195.62 54497.40 88888.00 2016-07-20 13:09:21.125 202 12570.77 195.62 54497.40 88888.00 2016-07-20 13:09:21.250 202 12570.77 195.62 54497.38 88888.00 2016-07-20 13:09:21.375 202 12570.83 195.65 54497.38 88888.00 2016-07-20 13:09:21.500 202 12570.83 195.68 54497.40 88888.00 2016-07-20 13:09:21.625 202 12570.77 195.68 54497.40 88888.00 2016-07-20 13:09:21.750 202 12570.73 195.68 54497.40 88888.00 2016-07-20 13:09:21.875 202 12570.70 195.68 54497.43 88888.00 2016-07-20 13:09:22.000 202 12570.67 195.70 54497.40 88888.00 2016-07-20 13:09:22.125 202 12570.70 195.70 54497.38 88888.00 2016-07-20 13:09:22.250 202 12570.62 195.72 54497.40 88888.00 2016-07-20 13:09:22.375 202 12570.60 195.72 54497.43 88888.00 2016-07-20 13:09:22.500 202 12570.58 195.72 54497.45 88888.00 2016-07-20 13:09:22.625 202 12570.58 195.72 54497.47 88888.00 2016-07-20 13:09:22.750 202 12570.50 195.72 54497.45 88888.00 2016-07-20 13:09:22.875 202 12570.42 195.72 54497.45 88888.00 2016-07-20 13:09:23.000 202 12570.40 195.72 54497.43 88888.00 2016-07-20 13:09:23.125 202 12570.42 195.75 54497.45 88888.00 2016-07-20 13:09:23.250 202 12570.42 195.75 54497.45 88888.00 2016-07-20 13:09:23.375 202 12570.45 195.75 54497.45 88888.00 2016-07-20 13:09:23.500 202 12570.45 195.75 54497.43 88888.00 2016-07-20 13:09:23.625 202 12570.40 195.75 54497.43 88888.00 2016-07-20 13:09:23.750 202 12570.38 195.72 54497.43 88888.00 2016-07-20 13:09:23.875 202 12570.40 195.72 54497.43 88888.00 2016-07-20 13:09:24.000 202 12570.38 195.75 54497.43 88888.00 2016-07-20 13:09:24.125 202 12570.35 195.75 54497.45 88888.00 2016-07-20 13:09:24.250 202 12570.38 195.72 54497.45 88888.00 2016-07-20 13:09:24.375 202 12570.40 195.75 54497.45 88888.00 2016-07-20 13:09:24.500 202 12570.38 195.75 54497.47 88888.00 2016-07-20 13:09:24.625 202 12570.30 195.75 54497.47 88888.00 2016-07-20 13:09:24.750 202 12570.27 195.72 54497.50 88888.00 2016-07-20 13:09:24.875 202 12570.30 195.68 54497.47 88888.00 2016-07-20 13:09:25.000 202 12570.25 195.68 54497.47 88888.00 2016-07-20 13:09:25.125 202 12570.23 195.70 54497.50 88888.00 2016-07-20 13:09:25.250 202 12570.17 195.68 54497.53 88888.00 2016-07-20 13:09:25.375 202 12570.17 195.68 54497.50 88888.00 2016-07-20 13:09:25.500 202 12570.20 195.72 54497.50 88888.00 2016-07-20 13:09:25.625 202 12570.17 195.70 54497.50 88888.00 2016-07-20 13:09:25.750 202 12570.12 195.70 54497.50 88888.00 2016-07-20 13:09:25.875 202 12570.17 195.70 54497.55 88888.00 2016-07-20 13:09:26.000 202 12570.25 195.70 54497.50 88888.00 2016-07-20 13:09:26.125 202 12570.25 195.70 54497.50 88888.00 2016-07-20 13:09:26.250 202 12570.15 195.70 54497.53 88888.00 2016-07-20 13:09:26.375 202 12570.10 195.70 54497.50 88888.00 2016-07-20 13:09:26.500 202 12570.10 195.70 54497.50 88888.00 2016-07-20 13:09:26.625 202 12570.15 195.68 54497.50 88888.00 2016-07-20 13:09:26.750 202 12570.17 195.68 54497.50 88888.00 2016-07-20 13:09:26.875 202 12570.12 195.68 54497.53 88888.00 2016-07-20 13:09:27.000 202 12570.10 195.68 54497.53 88888.00 2016-07-20 13:09:27.125 202 12570.05 195.68 54497.53 88888.00 2016-07-20 13:09:27.250 202 12570.02 195.68 54497.53 88888.00 2016-07-20 13:09:27.375 202 12570.00 195.68 54497.50 88888.00 2016-07-20 13:09:27.500 202 12570.02 195.70 54497.50 88888.00 2016-07-20 13:09:27.625 202 12570.02 195.68 54497.50 88888.00 2016-07-20 13:09:27.750 202 12569.98 195.68 54497.53 88888.00 2016-07-20 13:09:27.875 202 12569.92 195.68 54497.53 88888.00 2016-07-20 13:09:28.000 202 12569.88 195.68 54497.53 88888.00 2016-07-20 13:09:28.125 202 12569.88 195.68 54497.55 88888.00 2016-07-20 13:09:28.250 202 12569.85 195.68 54497.53 88888.00 2016-07-20 13:09:28.375 202 12569.85 195.70 54497.50 88888.00 2016-07-20 13:09:28.500 202 12569.83 195.70 54497.53 88888.00 2016-07-20 13:09:28.625 202 12569.85 195.70 54497.50 88888.00 2016-07-20 13:09:28.750 202 12569.80 195.65 54497.53 88888.00 2016-07-20 13:09:28.875 202 12569.80 195.65 54497.53 88888.00 2016-07-20 13:09:29.000 202 12569.90 195.65 54497.53 88888.00 2016-07-20 13:09:29.125 202 12569.90 195.65 54497.55 88888.00 2016-07-20 13:09:29.250 202 12569.88 195.65 54497.50 88888.00 2016-07-20 13:09:29.375 202 12569.92 195.68 54497.53 88888.00 2016-07-20 13:09:29.500 202 12569.98 195.65 54497.53 88888.00 2016-07-20 13:09:29.625 202 12569.98 195.65 54497.53 88888.00 2016-07-20 13:09:29.750 202 12569.95 195.65 54497.53 88888.00 2016-07-20 13:09:29.875 202 12569.92 195.68 54497.53 88888.00 2016-07-20 13:09:30.000 202 12569.98 195.65 54497.53 88888.00 2016-07-20 13:09:30.125 202 12569.90 195.65 54497.53 88888.00 2016-07-20 13:09:30.250 202 12569.85 195.62 54497.53 88888.00 2016-07-20 13:09:30.375 202 12569.85 195.65 54497.53 88888.00 2016-07-20 13:09:30.500 202 12569.88 195.62 54497.53 88888.00 2016-07-20 13:09:30.625 202 12569.83 195.62 54497.53 88888.00 2016-07-20 13:09:30.750 202 12569.83 195.68 54497.53 88888.00 2016-07-20 13:09:30.875 202 12569.88 195.68 54497.53 88888.00 2016-07-20 13:09:31.000 202 12569.85 195.65 54497.55 88888.00 2016-07-20 13:09:31.125 202 12569.80 195.65 54497.53 88888.00 2016-07-20 13:09:31.250 202 12569.77 195.62 54497.57 88888.00 2016-07-20 13:09:31.375 202 12569.73 195.62 54497.57 88888.00 2016-07-20 13:09:31.500 202 12569.73 195.62 54497.55 88888.00 2016-07-20 13:09:31.625 202 12569.70 195.62 54497.55 88888.00 2016-07-20 13:09:31.750 202 12569.73 195.62 54497.53 88888.00 2016-07-20 13:09:31.875 202 12569.73 195.60 54497.53 88888.00 2016-07-20 13:09:32.000 202 12569.73 195.60 54497.53 88888.00 2016-07-20 13:09:32.125 202 12569.75 195.60 54497.55 88888.00 2016-07-20 13:09:32.250 202 12569.73 195.57 54497.53 88888.00 2016-07-20 13:09:32.375 202 12569.70 195.60 54497.55 88888.00 2016-07-20 13:09:32.500 202 12569.65 195.60 54497.53 88888.00 2016-07-20 13:09:32.625 202 12569.65 195.57 54497.55 88888.00 2016-07-20 13:09:32.750 202 12569.62 195.57 54497.55 88888.00 2016-07-20 13:09:32.875 202 12569.62 195.57 54497.53 88888.00 2016-07-20 13:09:33.000 202 12569.62 195.57 54497.53 88888.00 2016-07-20 13:09:33.125 202 12569.67 195.57 54497.55 88888.00 2016-07-20 13:09:33.250 202 12569.67 195.57 54497.55 88888.00 2016-07-20 13:09:33.375 202 12569.65 195.57 54497.53 88888.00 2016-07-20 13:09:33.500 202 12569.58 195.57 54497.53 88888.00 2016-07-20 13:09:33.625 202 12569.55 195.57 54497.55 88888.00 2016-07-20 13:09:33.750 202 12569.50 195.55 54497.55 88888.00 2016-07-20 13:09:33.875 202 12569.50 195.53 54497.55 88888.00 2016-07-20 13:09:34.000 202 12569.52 195.53 54497.53 88888.00 2016-07-20 13:09:34.125 202 12569.55 195.57 54497.53 88888.00 2016-07-20 13:09:34.250 202 12569.48 195.53 54497.55 88888.00 2016-07-20 13:09:34.375 202 12569.50 195.53 54497.55 88888.00 2016-07-20 13:09:34.500 202 12569.55 195.50 54497.55 88888.00 2016-07-20 13:09:34.625 202 12569.55 195.50 54497.57 88888.00 2016-07-20 13:09:34.750 202 12569.55 195.50 54497.57 88888.00 2016-07-20 13:09:34.875 202 12569.55 195.50 54497.57 88888.00 2016-07-20 13:09:35.000 202 12569.52 195.47 54497.55 88888.00 2016-07-20 13:09:35.125 202 12569.50 195.47 54497.57 88888.00 2016-07-20 13:09:35.250 202 12569.50 195.47 54497.57 88888.00 2016-07-20 13:09:35.375 202 12569.50 195.45 54497.57 88888.00 2016-07-20 13:09:35.500 202 12569.52 195.43 54497.57 88888.00 2016-07-20 13:09:35.625 202 12569.52 195.43 54497.57 88888.00 2016-07-20 13:09:35.750 202 12569.45 195.43 54497.57 88888.00 2016-07-20 13:09:35.875 202 12569.48 195.43 54497.57 88888.00 2016-07-20 13:09:36.000 202 12569.50 195.38 54497.57 88888.00 2016-07-20 13:09:36.125 202 12569.55 195.38 54497.57 88888.00 2016-07-20 13:09:36.250 202 12569.55 195.38 54497.57 88888.00 2016-07-20 13:09:36.375 202 12569.58 195.35 54497.60 88888.00 2016-07-20 13:09:36.500 202 12569.55 195.35 54497.57 88888.00 2016-07-20 13:09:36.625 202 12569.52 195.35 54497.57 88888.00 2016-07-20 13:09:36.750 202 12569.58 195.35 54497.60 88888.00 2016-07-20 13:09:36.875 202 12569.58 195.32 54497.57 88888.00 2016-07-20 13:09:37.000 202 12569.65 195.30 54497.57 88888.00 2016-07-20 13:09:37.125 202 12569.70 195.28 54497.57 88888.00 2016-07-20 13:09:37.250 202 12569.70 195.28 54497.57 88888.00 2016-07-20 13:09:37.375 202 12569.73 195.28 54497.57 88888.00 2016-07-20 13:09:37.500 202 12569.73 195.25 54497.57 88888.00 2016-07-20 13:09:37.625 202 12569.70 195.28 54497.55 88888.00 2016-07-20 13:09:37.750 202 12569.67 195.25 54497.53 88888.00 2016-07-20 13:09:37.875 202 12569.70 195.25 54497.55 88888.00 2016-07-20 13:09:38.000 202 12569.70 195.22 54497.53 88888.00 2016-07-20 13:09:38.125 202 12569.75 195.20 54497.55 88888.00 2016-07-20 13:09:38.250 202 12569.80 195.15 54497.55 88888.00 2016-07-20 13:09:38.375 202 12569.77 195.20 54497.55 88888.00 2016-07-20 13:09:38.500 202 12569.77 195.22 54497.55 88888.00 2016-07-20 13:09:38.625 202 12569.80 195.20 54497.55 88888.00 2016-07-20 13:09:38.750 202 12569.80 195.20 54497.53 88888.00 2016-07-20 13:09:38.875 202 12569.85 195.15 54497.53 88888.00 2016-07-20 13:09:39.000 202 12569.85 195.12 54497.50 88888.00 2016-07-20 13:09:39.125 202 12569.83 195.12 54497.53 88888.00 2016-07-20 13:09:39.250 202 12569.88 195.12 54497.53 88888.00 2016-07-20 13:09:39.375 202 12569.90 195.12 54497.53 88888.00 2016-07-20 13:09:39.500 202 12569.92 195.05 54497.50 88888.00 2016-07-20 13:09:39.625 202 12569.95 195.05 54497.47 88888.00 2016-07-20 13:09:39.750 202 12569.98 195.07 54497.47 88888.00 2016-07-20 13:09:39.875 202 12570.00 195.07 54497.47 88888.00 2016-07-20 13:09:40.000 202 12570.05 195.07 54497.47 88888.00 2016-07-20 13:09:40.125 202 12570.05 195.05 54497.47 88888.00 2016-07-20 13:09:40.250 202 12570.05 195.03 54497.47 88888.00 2016-07-20 13:09:40.375 202 12570.10 195.00 54497.45 88888.00 2016-07-20 13:09:40.500 202 12570.17 195.00 54497.45 88888.00 2016-07-20 13:09:40.625 202 12570.25 195.00 54497.45 88888.00 2016-07-20 13:09:40.750 202 12570.27 195.00 54497.43 88888.00 2016-07-20 13:09:40.875 202 12570.30 195.00 54497.43 88888.00 2016-07-20 13:09:41.000 202 12570.33 194.97 54497.43 88888.00 2016-07-20 13:09:41.125 202 12570.33 194.93 54497.43 88888.00 2016-07-20 13:09:41.250 202 12570.27 194.90 54497.40 88888.00 2016-07-20 13:09:41.375 202 12570.33 194.93 54497.43 88888.00 2016-07-20 13:09:41.500 202 12570.38 194.90 54497.43 88888.00 2016-07-20 13:09:41.625 202 12570.45 194.90 54497.40 88888.00 2016-07-20 13:09:41.750 202 12570.45 194.88 54497.40 88888.00 2016-07-20 13:09:41.875 202 12570.42 194.90 54497.40 88888.00 2016-07-20 13:09:42.000 202 12570.48 194.88 54497.40 88888.00 2016-07-20 13:09:42.125 202 12570.55 194.90 54497.40 88888.00 2016-07-20 13:09:42.250 202 12570.55 194.82 54497.40 88888.00 2016-07-20 13:09:42.375 202 12570.65 194.82 54497.40 88888.00 2016-07-20 13:09:42.500 202 12570.62 194.82 54497.43 88888.00 2016-07-20 13:09:42.625 202 12570.62 194.85 54497.43 88888.00 2016-07-20 13:09:42.750 202 12570.70 194.80 54497.40 88888.00 2016-07-20 13:09:42.875 202 12570.73 194.80 54497.40 88888.00 2016-07-20 13:09:43.000 202 12570.77 194.80 54497.38 88888.00 2016-07-20 13:09:43.125 202 12570.77 194.78 54497.40 88888.00 2016-07-20 13:09:43.250 202 12570.77 194.75 54497.38 88888.00 2016-07-20 13:09:43.375 202 12570.80 194.78 54497.35 88888.00 2016-07-20 13:09:43.500 202 12570.80 194.78 54497.35 88888.00 2016-07-20 13:09:43.625 202 12570.88 194.75 54497.35 88888.00 2016-07-20 13:09:43.750 202 12570.90 194.78 54497.35 88888.00 2016-07-20 13:09:43.875 202 12570.95 194.75 54497.32 88888.00 2016-07-20 13:09:44.000 202 12570.92 194.75 54497.30 88888.00 2016-07-20 13:09:44.125 202 12570.95 194.75 54497.30 88888.00 2016-07-20 13:09:44.250 202 12571.00 194.72 54497.32 88888.00 2016-07-20 13:09:44.375 202 12571.08 194.72 54497.35 88888.00 2016-07-20 13:09:44.500 202 12571.10 194.72 54497.30 88888.00 2016-07-20 13:09:44.625 202 12571.12 194.72 54497.32 88888.00 2016-07-20 13:09:44.750 202 12571.12 194.70 54497.30 88888.00 2016-07-20 13:09:44.875 202 12571.20 194.70 54497.30 88888.00 2016-07-20 13:09:45.000 202 12571.27 194.70 54497.28 88888.00 2016-07-20 13:09:45.125 202 12571.27 194.68 54497.30 88888.00 2016-07-20 13:09:45.250 202 12571.30 194.65 54497.30 88888.00 2016-07-20 13:09:45.375 202 12571.30 194.68 54497.28 88888.00 2016-07-20 13:09:45.500 202 12571.27 194.68 54497.30 88888.00 2016-07-20 13:09:45.625 202 12571.23 194.65 54497.28 88888.00 2016-07-20 13:09:45.750 202 12571.23 194.65 54497.28 88888.00 2016-07-20 13:09:45.875 202 12571.25 194.62 54497.28 88888.00 2016-07-20 13:09:46.000 202 12571.20 194.62 54497.28 88888.00 2016-07-20 13:09:46.125 202 12571.12 194.65 54497.28 88888.00 2016-07-20 13:09:46.250 202 12571.20 194.62 54497.28 88888.00 2016-07-20 13:09:46.375 202 12571.25 194.62 54497.30 88888.00 2016-07-20 13:09:46.500 202 12571.23 194.62 54497.28 88888.00 2016-07-20 13:09:46.625 202 12571.25 194.62 54497.30 88888.00 2016-07-20 13:09:46.750 202 12571.25 194.60 54497.30 88888.00 2016-07-20 13:09:46.875 202 12571.25 194.60 54497.28 88888.00 2016-07-20 13:09:47.000 202 12571.23 194.57 54497.25 88888.00 2016-07-20 13:09:47.125 202 12571.23 194.60 54497.28 88888.00 2016-07-20 13:09:47.250 202 12571.25 194.57 54497.28 88888.00 2016-07-20 13:09:47.375 202 12571.30 194.55 54497.25 88888.00 2016-07-20 13:09:47.500 202 12571.30 194.55 54497.28 88888.00 2016-07-20 13:09:47.625 202 12571.33 194.55 54497.28 88888.00 2016-07-20 13:09:47.750 202 12571.30 194.57 54497.28 88888.00 2016-07-20 13:09:47.875 202 12571.30 194.57 54497.28 88888.00 2016-07-20 13:09:48.000 202 12571.25 194.55 54497.25 88888.00 2016-07-20 13:09:48.125 202 12571.20 194.53 54497.25 88888.00 2016-07-20 13:09:48.250 202 12571.20 194.50 54497.28 88888.00 2016-07-20 13:09:48.375 202 12571.25 194.55 54497.25 88888.00 2016-07-20 13:09:48.500 202 12571.27 194.55 54497.25 88888.00 2016-07-20 13:09:48.625 202 12571.27 194.57 54497.25 88888.00 2016-07-20 13:09:48.750 202 12571.27 194.53 54497.25 88888.00 2016-07-20 13:09:48.875 202 12571.23 194.55 54497.28 88888.00 2016-07-20 13:09:49.000 202 12571.17 194.53 54497.25 88888.00 2016-07-20 13:09:49.125 202 12571.12 194.55 54497.28 88888.00 2016-07-20 13:09:49.250 202 12571.08 194.55 54497.28 88888.00 2016-07-20 13:09:49.375 202 12571.17 194.53 54497.25 88888.00 2016-07-20 13:09:49.500 202 12571.23 194.53 54497.28 88888.00 2016-07-20 13:09:49.625 202 12571.17 194.55 54497.30 88888.00 2016-07-20 13:09:49.750 202 12571.12 194.57 54497.30 88888.00 2016-07-20 13:09:49.875 202 12571.10 194.57 54497.30 88888.00 2016-07-20 13:09:50.000 202 12571.10 194.57 54497.30 88888.00 2016-07-20 13:09:50.125 202 12571.10 194.60 54497.32 88888.00 2016-07-20 13:09:50.250 202 12571.05 194.60 54497.32 88888.00 2016-07-20 13:09:50.375 202 12571.12 194.57 54497.30 88888.00 2016-07-20 13:09:50.500 202 12571.20 194.60 54497.30 88888.00 2016-07-20 13:09:50.625 202 12571.23 194.60 54497.30 88888.00 2016-07-20 13:09:50.750 202 12571.17 194.57 54497.30 88888.00 2016-07-20 13:09:50.875 202 12571.12 194.60 54497.30 88888.00 2016-07-20 13:09:51.000 202 12571.08 194.57 54497.28 88888.00 2016-07-20 13:09:51.125 202 12571.05 194.60 54497.28 88888.00 2016-07-20 13:09:51.250 202 12571.00 194.62 54497.32 88888.00 2016-07-20 13:09:51.375 202 12571.00 194.62 54497.32 88888.00 2016-07-20 13:09:51.500 202 12570.95 194.68 54497.32 88888.00 2016-07-20 13:09:51.625 202 12571.00 194.65 54497.32 88888.00 2016-07-20 13:09:51.750 202 12571.00 194.70 54497.32 88888.00 2016-07-20 13:09:51.875 202 12570.98 194.70 54497.35 88888.00 2016-07-20 13:09:52.000 202 12570.95 194.72 54497.32 88888.00 2016-07-20 13:09:52.125 202 12570.90 194.72 54497.32 88888.00 2016-07-20 13:09:52.250 202 12570.85 194.70 54497.38 88888.00 2016-07-20 13:09:52.375 202 12570.88 194.72 54497.38 88888.00 2016-07-20 13:09:52.500 202 12570.83 194.75 54497.35 88888.00 2016-07-20 13:09:52.625 202 12570.77 194.75 54497.35 88888.00 2016-07-20 13:09:52.750 202 12570.80 194.78 54497.35 88888.00 2016-07-20 13:09:52.875 202 12570.77 194.82 54497.35 88888.00 2016-07-20 13:09:53.000 202 12570.75 194.80 54497.38 88888.00 2016-07-20 13:09:53.125 202 12570.73 194.82 54497.35 88888.00 2016-07-20 13:09:53.250 202 12570.65 194.82 54497.35 88888.00 2016-07-20 13:09:53.375 202 12570.70 194.85 54497.38 88888.00 2016-07-20 13:09:53.500 202 12570.62 194.90 54497.40 88888.00 2016-07-20 13:09:53.625 202 12570.60 194.90 54497.38 88888.00 2016-07-20 13:09:53.750 202 12570.58 194.93 54497.38 88888.00 2016-07-20 13:09:53.875 202 12570.55 194.95 54497.40 88888.00 2016-07-20 13:09:54.000 202 12570.58 194.93 54497.40 88888.00 2016-07-20 13:09:54.125 202 12570.52 194.93 54497.40 88888.00 2016-07-20 13:09:54.250 202 12570.48 194.93 54497.40 88888.00 2016-07-20 13:09:54.375 202 12570.50 194.95 54497.38 88888.00 2016-07-20 13:09:54.500 202 12570.50 194.97 54497.40 88888.00 2016-07-20 13:09:54.625 202 12570.45 195.03 54497.40 88888.00 2016-07-20 13:09:54.750 202 12570.40 195.05 54497.43 88888.00 2016-07-20 13:09:54.875 202 12570.35 195.03 54497.43 88888.00 2016-07-20 13:09:55.000 202 12570.30 195.03 54497.40 88888.00 2016-07-20 13:09:55.125 202 12570.30 195.07 54497.43 88888.00 2016-07-20 13:09:55.250 202 12570.27 195.10 54497.45 88888.00 2016-07-20 13:09:55.375 202 12570.33 195.10 54497.43 88888.00 2016-07-20 13:09:55.500 202 12570.33 195.10 54497.43 88888.00 2016-07-20 13:09:55.625 202 12570.30 195.12 54497.43 88888.00 2016-07-20 13:09:55.750 202 12570.25 195.15 54497.43 88888.00 2016-07-20 13:09:55.875 202 12570.23 195.15 54497.43 88888.00 2016-07-20 13:09:56.000 202 12570.20 195.18 54497.43 88888.00 2016-07-20 13:09:56.125 202 12570.15 195.18 54497.43 88888.00 2016-07-20 13:09:56.250 202 12570.05 195.15 54497.45 88888.00 2016-07-20 13:09:56.375 202 12570.10 195.20 54497.45 88888.00 2016-07-20 13:09:56.500 202 12570.12 195.18 54497.47 88888.00 2016-07-20 13:09:56.625 202 12570.12 195.22 54497.45 88888.00 2016-07-20 13:09:56.750 202 12570.08 195.22 54497.43 88888.00 2016-07-20 13:09:56.875 202 12570.02 195.22 54497.43 88888.00 2016-07-20 13:09:57.000 202 12570.00 195.25 54497.45 88888.00 2016-07-20 13:09:57.125 202 12570.02 195.28 54497.43 88888.00 2016-07-20 13:09:57.250 202 12570.00 195.28 54497.38 88888.00 2016-07-20 13:09:57.375 202 12570.00 195.28 54497.43 88888.00 2016-07-20 13:09:57.500 202 12569.95 195.30 54497.43 88888.00 2016-07-20 13:09:57.625 202 12569.95 195.30 54497.43 88888.00 2016-07-20 13:09:57.750 202 12569.90 195.30 54497.43 88888.00 2016-07-20 13:09:57.875 202 12569.83 195.32 54497.45 88888.00 2016-07-20 13:09:58.000 202 12569.88 195.32 54497.45 88888.00 2016-07-20 13:09:58.125 202 12569.80 195.38 54497.45 88888.00 2016-07-20 13:09:58.250 202 12569.75 195.35 54497.45 88888.00 2016-07-20 13:09:58.375 202 12569.73 195.35 54497.43 88888.00 2016-07-20 13:09:58.500 202 12569.75 195.35 54497.43 88888.00 2016-07-20 13:09:58.625 202 12569.80 195.43 54497.43 88888.00 2016-07-20 13:09:58.750 202 12569.77 195.45 54497.45 88888.00 2016-07-20 13:09:58.875 202 12569.77 195.43 54497.45 88888.00 2016-07-20 13:09:59.000 202 12569.80 195.43 54497.43 88888.00 2016-07-20 13:09:59.125 202 12569.80 195.45 54497.45 88888.00 2016-07-20 13:09:59.250 202 12569.80 195.43 54497.45 88888.00 2016-07-20 13:09:59.375 202 12569.75 195.45 54497.40 88888.00 2016-07-20 13:09:59.500 202 12569.67 195.47 54497.40 88888.00 2016-07-20 13:09:59.625 202 12569.67 195.50 54497.45 88888.00 2016-07-20 13:09:59.750 202 12569.62 195.50 54497.45 88888.00 2016-07-20 13:09:59.875 202 12569.60 195.53 54497.45 88888.00 2016-07-20 13:10:00.000 202 12569.62 195.50 54497.43 88888.00 2016-07-20 13:10:00.125 202 12569.67 195.53 54497.45 88888.00 2016-07-20 13:10:00.250 202 12569.65 195.50 54497.47 88888.00 2016-07-20 13:10:00.375 202 12569.70 195.55 54497.45 88888.00 2016-07-20 13:10:00.500 202 12569.70 195.57 54497.45 88888.00 2016-07-20 13:10:00.625 202 12569.67 195.57 54497.47 88888.00 2016-07-20 13:10:00.750 202 12569.65 195.60 54497.47 88888.00 2016-07-20 13:10:00.875 202 12569.60 195.57 54497.47 88888.00 2016-07-20 13:10:01.000 202 12569.58 195.60 54497.47 88888.00 2016-07-20 13:10:01.125 202 12569.55 195.60 54497.50 88888.00 2016-07-20 13:10:01.250 202 12569.50 195.62 54497.47 88888.00 2016-07-20 13:10:01.375 202 12569.58 195.65 54497.47 88888.00 2016-07-20 13:10:01.500 202 12569.60 195.68 54497.45 88888.00 2016-07-20 13:10:01.625 202 12569.60 195.68 54497.43 88888.00 2016-07-20 13:10:01.750 202 12569.62 195.68 54497.43 88888.00 2016-07-20 13:10:01.875 202 12569.58 195.72 54497.43 88888.00 2016-07-20 13:10:02.000 202 12569.52 195.72 54497.43 88888.00 2016-07-20 13:10:02.125 202 12569.50 195.75 54497.43 88888.00 2016-07-20 13:10:02.250 202 12569.48 195.75 54497.45 88888.00 2016-07-20 13:10:02.375 202 12569.52 195.78 54497.45 88888.00 2016-07-20 13:10:02.500 202 12569.50 195.78 54497.45 88888.00 2016-07-20 13:10:02.625 202 12569.40 195.80 54497.47 88888.00 2016-07-20 13:10:02.750 202 12569.38 195.80 54497.50 88888.00 2016-07-20 13:10:02.875 202 12569.48 195.80 54497.45 88888.00 2016-07-20 13:10:03.000 202 12569.48 195.82 54497.45 88888.00 2016-07-20 13:10:03.125 202 12569.45 195.82 54497.47 88888.00 2016-07-20 13:10:03.250 202 12569.42 195.82 54497.47 88888.00 2016-07-20 13:10:03.375 202 12569.45 195.85 54497.43 88888.00 2016-07-20 13:10:03.500 202 12569.42 195.85 54497.43 88888.00 2016-07-20 13:10:03.625 202 12569.38 195.85 54497.43 88888.00 2016-07-20 13:10:03.750 202 12569.33 195.88 54497.43 88888.00 2016-07-20 13:10:03.875 202 12569.33 195.90 54497.45 88888.00 2016-07-20 13:10:04.000 202 12569.35 195.90 54497.43 88888.00 2016-07-20 13:10:04.125 202 12569.40 195.93 54497.43 88888.00 2016-07-20 13:10:04.250 202 12569.35 195.93 54497.43 88888.00 2016-07-20 13:10:04.375 202 12569.40 195.93 54497.45 88888.00 2016-07-20 13:10:04.500 202 12569.42 195.95 54497.43 88888.00 2016-07-20 13:10:04.625 202 12569.48 195.97 54497.43 88888.00 2016-07-20 13:10:04.750 202 12569.50 195.95 54497.45 88888.00 2016-07-20 13:10:04.875 202 12569.52 195.95 54497.45 88888.00 2016-07-20 13:10:05.000 202 12569.45 195.95 54497.40 88888.00 2016-07-20 13:10:05.125 202 12569.42 195.97 54497.40 88888.00 2016-07-20 13:10:05.250 202 12569.45 195.97 54497.43 88888.00 2016-07-20 13:10:05.375 202 12569.48 196.00 54497.43 88888.00 2016-07-20 13:10:05.500 202 12569.45 196.00 54497.40 88888.00 2016-07-20 13:10:05.625 202 12569.45 195.97 54497.40 88888.00 2016-07-20 13:10:05.750 202 12569.52 196.00 54497.40 88888.00 2016-07-20 13:10:05.875 202 12569.58 196.00 54497.40 88888.00 2016-07-20 13:10:06.000 202 12569.58 196.00 54497.38 88888.00 2016-07-20 13:10:06.125 202 12569.58 196.00 54497.40 88888.00 2016-07-20 13:10:06.250 202 12569.58 195.97 54497.38 88888.00 2016-07-20 13:10:06.375 202 12569.62 196.00 54497.38 88888.00 2016-07-20 13:10:06.500 202 12569.60 196.00 54497.35 88888.00 2016-07-20 13:10:06.625 202 12569.62 196.03 54497.38 88888.00 2016-07-20 13:10:06.750 202 12569.60 196.03 54497.40 88888.00 2016-07-20 13:10:06.875 202 12569.58 196.00 54497.38 88888.00 2016-07-20 13:10:07.000 202 12569.60 196.00 54497.35 88888.00 2016-07-20 13:10:07.125 202 12569.60 195.97 54497.38 88888.00 2016-07-20 13:10:07.250 202 12569.58 195.97 54497.35 88888.00 2016-07-20 13:10:07.375 202 12569.60 195.97 54497.32 88888.00 2016-07-20 13:10:07.500 202 12569.70 196.00 54497.32 88888.00 2016-07-20 13:10:07.625 202 12569.75 195.97 54497.32 88888.00 2016-07-20 13:10:07.750 202 12569.77 196.00 54497.32 88888.00 2016-07-20 13:10:07.875 202 12569.73 196.00 54497.30 88888.00 2016-07-20 13:10:08.000 202 12569.70 195.97 54497.30 88888.00 2016-07-20 13:10:08.125 202 12569.70 195.97 54497.28 88888.00 2016-07-20 13:10:08.250 202 12569.70 195.95 54497.28 88888.00 2016-07-20 13:10:08.375 202 12569.75 195.95 54497.28 88888.00 2016-07-20 13:10:08.500 202 12569.80 195.95 54497.28 88888.00 2016-07-20 13:10:08.625 202 12569.85 195.97 54497.28 88888.00 2016-07-20 13:10:08.750 202 12569.85 195.95 54497.28 88888.00 2016-07-20 13:10:08.875 202 12569.85 195.95 54497.28 88888.00 2016-07-20 13:10:09.000 202 12569.98 195.95 54497.25 88888.00 2016-07-20 13:10:09.125 202 12569.95 195.93 54497.25 88888.00 2016-07-20 13:10:09.250 202 12569.90 195.90 54497.25 88888.00 2016-07-20 13:10:09.375 202 12570.02 195.93 54497.22 88888.00 2016-07-20 13:10:09.500 202 12570.12 195.93 54497.25 88888.00 2016-07-20 13:10:09.625 202 12570.10 195.93 54497.25 88888.00 2016-07-20 13:10:09.750 202 12570.02 195.95 54497.22 88888.00 2016-07-20 13:10:09.875 202 12569.98 195.93 54497.22 88888.00 2016-07-20 13:10:10.000 202 12570.08 195.90 54497.20 88888.00 2016-07-20 13:10:10.125 202 12570.15 195.90 54497.25 88888.00 2016-07-20 13:10:10.250 202 12570.15 195.90 54497.22 88888.00 2016-07-20 13:10:10.375 202 12570.12 195.90 54497.20 88888.00 2016-07-20 13:10:10.500 202 12570.10 195.88 54497.20 88888.00 2016-07-20 13:10:10.625 202 12570.15 195.90 54497.22 88888.00 2016-07-20 13:10:10.750 202 12570.23 195.90 54497.20 88888.00 2016-07-20 13:10:10.875 202 12570.33 195.88 54497.18 88888.00 2016-07-20 13:10:11.000 202 12570.33 195.85 54497.18 88888.00 2016-07-20 13:10:11.125 202 12570.27 195.82 54497.18 88888.00 2016-07-20 13:10:11.250 202 12570.27 195.80 54497.20 88888.00 2016-07-20 13:10:11.375 202 12570.35 195.80 54497.18 88888.00 2016-07-20 13:10:11.500 202 12570.33 195.80 54497.20 88888.00 2016-07-20 13:10:11.625 202 12570.30 195.82 54497.20 88888.00 2016-07-20 13:10:11.750 202 12570.35 195.78 54497.18 88888.00 2016-07-20 13:10:11.875 202 12570.42 195.75 54497.18 88888.00 2016-07-20 13:10:12.000 202 12570.40 195.75 54497.15 88888.00 2016-07-20 13:10:12.125 202 12570.45 195.75 54497.15 88888.00 2016-07-20 13:10:12.250 202 12570.52 195.72 54497.20 88888.00 2016-07-20 13:10:12.375 202 12570.65 195.72 54497.18 88888.00 2016-07-20 13:10:12.500 202 12570.67 195.68 54497.12 88888.00 2016-07-20 13:10:12.625 202 12570.60 195.68 54497.10 88888.00 2016-07-20 13:10:12.750 202 12570.60 195.68 54497.07 88888.00 2016-07-20 13:10:12.875 202 12570.62 195.68 54497.12 88888.00 2016-07-20 13:10:13.000 202 12570.67 195.65 54497.12 88888.00 2016-07-20 13:10:13.125 202 12570.75 195.62 54497.12 88888.00 2016-07-20 13:10:13.250 202 12570.73 195.62 54497.12 88888.00 2016-07-20 13:10:13.375 202 12570.80 195.62 54497.07 88888.00 2016-07-20 13:10:13.500 202 12570.80 195.60 54497.10 88888.00 2016-07-20 13:10:13.625 202 12570.80 195.60 54497.07 88888.00 2016-07-20 13:10:13.750 202 12570.77 195.60 54497.07 88888.00 2016-07-20 13:10:13.875 202 12570.83 195.57 54497.05 88888.00 2016-07-20 13:10:14.000 202 12570.88 195.57 54497.05 88888.00 2016-07-20 13:10:14.125 202 12570.88 195.55 54497.05 88888.00 2016-07-20 13:10:14.250 202 12570.95 195.50 54497.07 88888.00 2016-07-20 13:10:14.375 202 12571.05 195.50 54497.07 88888.00 2016-07-20 13:10:14.500 202 12571.00 195.50 54497.07 88888.00 2016-07-20 13:10:14.625 202 12571.02 195.50 54497.10 88888.00 2016-07-20 13:10:14.750 202 12571.02 195.53 54497.07 88888.00 2016-07-20 13:10:14.875 202 12571.10 195.50 54497.05 88888.00 2016-07-20 13:10:15.000 202 12571.12 195.45 54497.05 88888.00 2016-07-20 13:10:15.125 202 12571.12 195.45 54497.03 88888.00 2016-07-20 13:10:15.250 202 12571.12 195.40 54497.05 88888.00 2016-07-20 13:10:15.375 202 12571.17 195.40 54497.05 88888.00 2016-07-20 13:10:15.500 202 12571.23 195.40 54497.03 88888.00 2016-07-20 13:10:15.625 202 12571.23 195.40 54497.03 88888.00 2016-07-20 13:10:15.750 202 12571.25 195.40 54497.03 88888.00 2016-07-20 13:10:15.875 202 12571.30 195.38 54497.03 88888.00 2016-07-20 13:10:16.000 202 12571.30 195.35 54497.03 88888.00 2016-07-20 13:10:16.125 202 12571.30 195.35 54497.00 88888.00 2016-07-20 13:10:16.250 202 12571.33 195.32 54497.03 88888.00 2016-07-20 13:10:16.375 202 12571.38 195.32 54497.03 88888.00 2016-07-20 13:10:16.500 202 12571.38 195.32 54497.00 88888.00 2016-07-20 13:10:16.625 202 12571.42 195.32 54497.00 88888.00 2016-07-20 13:10:16.750 202 12571.42 195.32 54497.00 88888.00 2016-07-20 13:10:16.875 202 12571.42 195.30 54496.97 88888.00 2016-07-20 13:10:17.000 202 12571.38 195.30 54496.97 88888.00 2016-07-20 13:10:17.125 202 12571.35 195.30 54497.03 88888.00 2016-07-20 13:10:17.250 202 12571.35 195.30 54497.05 88888.00 2016-07-20 13:10:17.375 202 12571.35 195.28 54497.03 88888.00 2016-07-20 13:10:17.500 202 12571.35 195.28 54497.03 88888.00 2016-07-20 13:10:17.625 202 12571.38 195.28 54497.03 88888.00 2016-07-20 13:10:17.750 202 12571.42 195.28 54497.00 88888.00 2016-07-20 13:10:17.875 202 12571.45 195.28 54497.00 88888.00 2016-07-20 13:10:18.000 202 12571.52 195.25 54496.97 88888.00 2016-07-20 13:10:18.125 202 12571.55 195.25 54497.00 88888.00 2016-07-20 13:10:18.250 202 12571.50 195.20 54497.00 88888.00 2016-07-20 13:10:18.375 202 12571.52 195.22 54496.97 88888.00 2016-07-20 13:10:18.500 202 12571.52 195.22 54497.00 88888.00 2016-07-20 13:10:18.625 202 12571.52 195.22 54496.97 88888.00 2016-07-20 13:10:18.750 202 12571.55 195.20 54496.97 88888.00 2016-07-20 13:10:18.875 202 12571.55 195.20 54496.97 88888.00 2016-07-20 13:10:19.000 202 12571.52 195.20 54497.00 88888.00 2016-07-20 13:10:19.125 202 12571.48 195.20 54497.03 88888.00 2016-07-20 13:10:19.250 202 12571.42 195.20 54497.00 88888.00 2016-07-20 13:10:19.375 202 12571.50 195.20 54496.97 88888.00 2016-07-20 13:10:19.500 202 12571.65 195.20 54496.97 88888.00 2016-07-20 13:10:19.625 202 12571.67 195.22 54497.00 88888.00 2016-07-20 13:10:19.750 202 12571.60 195.22 54496.97 88888.00 2016-07-20 13:10:19.875 202 12571.52 195.22 54497.00 88888.00 2016-07-20 13:10:20.000 202 12571.50 195.22 54496.97 88888.00 2016-07-20 13:10:20.125 202 12571.50 195.20 54497.00 88888.00 2016-07-20 13:10:20.250 202 12571.48 195.20 54497.03 88888.00 2016-07-20 13:10:20.375 202 12571.52 195.22 54497.03 88888.00 2016-07-20 13:10:20.500 202 12571.52 195.22 54497.00 88888.00 2016-07-20 13:10:20.625 202 12571.50 195.22 54497.00 88888.00 2016-07-20 13:10:20.750 202 12571.45 195.22 54497.03 88888.00 2016-07-20 13:10:20.875 202 12571.42 195.25 54497.03 88888.00 2016-07-20 13:10:21.000 202 12571.38 195.22 54497.03 88888.00 2016-07-20 13:10:21.125 202 12571.38 195.22 54497.00 88888.00 2016-07-20 13:10:21.250 202 12571.42 195.22 54497.00 88888.00 2016-07-20 13:10:21.375 202 12571.52 195.22 54497.00 88888.00 2016-07-20 13:10:21.500 202 12571.55 195.22 54497.00 88888.00 2016-07-20 13:10:21.625 202 12571.50 195.22 54497.00 88888.00 2016-07-20 13:10:21.750 202 12571.45 195.25 54497.00 88888.00 2016-07-20 13:10:21.875 202 12571.45 195.25 54497.00 88888.00 2016-07-20 13:10:22.000 202 12571.52 195.25 54497.00 88888.00 2016-07-20 13:10:22.125 202 12571.50 195.25 54497.00 88888.00 2016-07-20 13:10:22.250 202 12571.38 195.25 54497.03 88888.00 2016-07-20 13:10:22.375 202 12571.38 195.30 54497.00 88888.00 2016-07-20 13:10:22.500 202 12571.38 195.30 54497.03 88888.00 2016-07-20 13:10:22.625 202 12571.40 195.32 54497.00 88888.00 2016-07-20 13:10:22.750 202 12571.38 195.32 54497.07 88888.00 2016-07-20 13:10:22.875 202 12571.35 195.35 54497.07 88888.00 2016-07-20 13:10:23.000 202 12571.33 195.35 54497.07 88888.00 2016-07-20 13:10:23.125 202 12571.30 195.38 54497.05 88888.00 2016-07-20 13:10:23.250 202 12571.27 195.35 54497.05 88888.00 2016-07-20 13:10:23.375 202 12571.30 195.35 54497.10 88888.00 2016-07-20 13:10:23.500 202 12571.27 195.38 54497.07 88888.00 2016-07-20 13:10:23.625 202 12571.23 195.40 54497.07 88888.00 2016-07-20 13:10:23.750 202 12571.17 195.40 54497.05 88888.00 2016-07-20 13:10:23.875 202 12571.23 195.38 54497.03 88888.00 2016-07-20 13:10:24.000 202 12571.25 195.40 54497.05 88888.00 2016-07-20 13:10:24.125 202 12571.20 195.43 54497.10 88888.00 2016-07-20 13:10:24.250 202 12571.05 195.43 54497.07 88888.00 2016-07-20 13:10:24.375 202 12571.10 195.43 54497.07 88888.00 2016-07-20 13:10:24.500 202 12571.08 195.43 54497.07 88888.00 2016-07-20 13:10:24.625 202 12571.05 195.45 54497.10 88888.00 2016-07-20 13:10:24.750 202 12571.02 195.45 54497.10 88888.00 2016-07-20 13:10:24.875 202 12571.08 195.45 54497.12 88888.00 2016-07-20 13:10:25.000 202 12571.08 195.45 54497.10 88888.00 2016-07-20 13:10:25.125 202 12571.00 195.47 54497.12 88888.00 2016-07-20 13:10:25.250 202 12570.98 195.45 54497.15 88888.00 2016-07-20 13:10:25.375 202 12571.00 195.47 54497.15 88888.00 2016-07-20 13:10:25.500 202 12570.95 195.47 54497.18 88888.00 2016-07-20 13:10:25.625 202 12570.98 195.50 54497.15 88888.00 2016-07-20 13:10:25.750 202 12570.98 195.53 54497.15 88888.00 2016-07-20 13:10:25.875 202 12570.90 195.55 54497.18 88888.00 2016-07-20 13:10:26.000 202 12570.88 195.55 54497.15 88888.00 2016-07-20 13:10:26.125 202 12570.85 195.57 54497.15 88888.00 2016-07-20 13:10:26.250 202 12570.85 195.57 54497.18 88888.00 2016-07-20 13:10:26.375 202 12570.88 195.60 54497.15 88888.00 2016-07-20 13:10:26.500 202 12570.88 195.62 54497.18 88888.00 2016-07-20 13:10:26.625 202 12570.85 195.62 54497.20 88888.00 2016-07-20 13:10:26.750 202 12570.80 195.62 54497.18 88888.00 2016-07-20 13:10:26.875 202 12570.75 195.65 54497.15 88888.00 2016-07-20 13:10:27.000 202 12570.70 195.65 54497.15 88888.00 2016-07-20 13:10:27.125 202 12570.67 195.65 54497.20 88888.00 2016-07-20 13:10:27.250 202 12570.67 195.68 54497.20 88888.00 2016-07-20 13:10:27.375 202 12570.75 195.70 54497.18 88888.00 2016-07-20 13:10:27.500 202 12570.65 195.68 54497.22 88888.00 2016-07-20 13:10:27.625 202 12570.60 195.72 54497.22 88888.00 2016-07-20 13:10:27.750 202 12570.60 195.75 54497.22 88888.00 2016-07-20 13:10:27.875 202 12570.58 195.75 54497.25 88888.00 2016-07-20 13:10:28.000 202 12570.55 195.78 54497.22 88888.00 2016-07-20 13:10:28.125 202 12570.58 195.78 54497.22 88888.00 2016-07-20 13:10:28.250 202 12570.52 195.78 54497.22 88888.00 2016-07-20 13:10:28.375 202 12570.55 195.78 54497.25 88888.00 2016-07-20 13:10:28.500 202 12570.50 195.80 54497.25 88888.00 2016-07-20 13:10:28.625 202 12570.45 195.82 54497.28 88888.00 2016-07-20 13:10:28.750 202 12570.45 195.82 54497.28 88888.00 2016-07-20 13:10:28.875 202 12570.45 195.82 54497.30 88888.00 2016-07-20 13:10:29.000 202 12570.45 195.82 54497.28 88888.00 2016-07-20 13:10:29.125 202 12570.42 195.82 54497.28 88888.00 2016-07-20 13:10:29.250 202 12570.38 195.85 54497.30 88888.00 2016-07-20 13:10:29.375 202 12570.40 195.88 54497.28 88888.00 2016-07-20 13:10:29.500 202 12570.38 195.88 54497.28 88888.00 2016-07-20 13:10:29.625 202 12570.35 195.88 54497.25 88888.00 2016-07-20 13:10:29.750 202 12570.27 195.90 54497.30 88888.00 2016-07-20 13:10:29.875 202 12570.27 195.93 54497.30 88888.00 2016-07-20 13:10:30.000 202 12570.35 195.90 54497.28 88888.00 2016-07-20 13:10:30.125 202 12570.33 195.90 54497.30 88888.00 2016-07-20 13:10:30.250 202 12570.23 195.90 54497.28 88888.00 2016-07-20 13:10:30.375 202 12570.17 195.93 54497.30 88888.00 2016-07-20 13:10:30.500 202 12570.15 195.93 54497.32 88888.00 2016-07-20 13:10:30.625 202 12570.20 195.93 54497.32 88888.00 2016-07-20 13:10:30.750 202 12570.17 195.95 54497.32 88888.00 2016-07-20 13:10:30.875 202 12570.15 195.97 54497.32 88888.00 2016-07-20 13:10:31.000 202 12570.15 195.97 54497.32 88888.00 2016-07-20 13:10:31.125 202 12570.08 195.97 54497.32 88888.00 2016-07-20 13:10:31.250 202 12570.05 195.97 54497.35 88888.00 2016-07-20 13:10:31.375 202 12570.05 196.00 54497.35 88888.00 2016-07-20 13:10:31.500 202 12570.10 196.00 54497.35 88888.00 2016-07-20 13:10:31.625 202 12570.08 196.00 54497.35 88888.00 2016-07-20 13:10:31.750 202 12570.08 196.00 54497.32 88888.00 2016-07-20 13:10:31.875 202 12570.15 196.00 54497.32 88888.00 2016-07-20 13:10:32.000 202 12570.15 196.00 54497.32 88888.00 2016-07-20 13:10:32.125 202 12570.17 196.00 54497.35 88888.00 2016-07-20 13:10:32.250 202 12570.10 196.03 54497.38 88888.00 2016-07-20 13:10:32.375 202 12570.10 196.05 54497.40 88888.00 2016-07-20 13:10:32.500 202 12570.10 196.05 54497.38 88888.00 2016-07-20 13:10:32.625 202 12570.17 196.07 54497.35 88888.00 2016-07-20 13:10:32.750 202 12570.23 196.07 54497.35 88888.00 2016-07-20 13:10:32.875 202 12570.23 196.07 54497.35 88888.00 2016-07-20 13:10:33.000 202 12570.15 196.10 54497.38 88888.00 2016-07-20 13:10:33.125 202 12570.10 196.12 54497.38 88888.00 2016-07-20 13:10:33.250 202 12570.08 196.10 54497.38 88888.00 2016-07-20 13:10:33.375 202 12570.15 196.12 54497.35 88888.00 2016-07-20 13:10:33.500 202 12570.15 196.12 54497.38 88888.00 2016-07-20 13:10:33.625 202 12570.12 196.12 54497.40 88888.00 2016-07-20 13:10:33.750 202 12570.10 196.18 54497.38 88888.00 2016-07-20 13:10:33.875 202 12570.17 196.18 54497.38 88888.00 2016-07-20 13:10:34.000 202 12570.15 196.18 54497.35 88888.00 2016-07-20 13:10:34.125 202 12570.08 196.18 54497.35 88888.00 2016-07-20 13:10:34.250 202 12570.02 196.18 54497.38 88888.00 2016-07-20 13:10:34.375 202 12570.08 196.18 54497.32 88888.00 2016-07-20 13:10:34.500 202 12570.10 196.18 54497.35 88888.00 2016-07-20 13:10:34.625 202 12570.08 196.20 54497.38 88888.00 2016-07-20 13:10:34.750 202 12570.10 196.20 54497.35 88888.00 2016-07-20 13:10:34.875 202 12570.15 196.22 54497.38 88888.00 2016-07-20 13:10:35.000 202 12570.17 196.20 54497.35 88888.00 2016-07-20 13:10:35.125 202 12570.23 196.20 54497.32 88888.00 2016-07-20 13:10:35.250 202 12570.17 196.22 54497.32 88888.00 2016-07-20 13:10:35.375 202 12570.20 196.20 54497.32 88888.00 2016-07-20 13:10:35.500 202 12570.17 196.22 54497.30 88888.00 2016-07-20 13:10:35.625 202 12570.23 196.28 54497.30 88888.00 2016-07-20 13:10:35.750 202 12570.25 196.25 54497.30 88888.00 2016-07-20 13:10:35.875 202 12570.23 196.25 54497.30 88888.00 2016-07-20 13:10:36.000 202 12570.20 196.25 54497.32 88888.00 2016-07-20 13:10:36.125 202 12570.23 196.30 54497.32 88888.00 2016-07-20 13:10:36.250 202 12570.25 196.30 54497.35 88888.00 2016-07-20 13:10:36.375 202 12570.25 196.28 54497.32 88888.00 2016-07-20 13:10:36.500 202 12570.20 196.28 54497.32 88888.00 2016-07-20 13:10:36.625 202 12570.25 196.28 54497.30 88888.00 2016-07-20 13:10:36.750 202 12570.27 196.30 54497.32 88888.00 2016-07-20 13:10:36.875 202 12570.35 196.30 54497.32 88888.00 2016-07-20 13:10:37.000 202 12570.27 196.30 54497.32 88888.00 2016-07-20 13:10:37.125 202 12570.25 196.30 54497.30 88888.00 2016-07-20 13:10:37.250 202 12570.17 196.32 54497.30 88888.00 2016-07-20 13:10:37.375 202 12570.23 196.25 54497.28 88888.00 2016-07-20 13:10:37.500 202 12570.27 196.30 54497.28 88888.00 2016-07-20 13:10:37.625 202 12570.33 196.32 54497.28 88888.00 2016-07-20 13:10:37.750 202 12570.30 196.35 54497.28 88888.00 2016-07-20 13:10:37.875 202 12570.25 196.35 54497.28 88888.00 2016-07-20 13:10:38.000 202 12570.30 196.30 54497.28 88888.00 2016-07-20 13:10:38.125 202 12570.33 196.30 54497.25 88888.00 2016-07-20 13:10:38.250 202 12570.33 196.30 54497.25 88888.00 2016-07-20 13:10:38.375 202 12570.40 196.32 54497.25 88888.00 2016-07-20 13:10:38.500 202 12570.42 196.32 54497.25 88888.00 2016-07-20 13:10:38.625 202 12570.45 196.35 54497.25 88888.00 2016-07-20 13:10:38.750 202 12570.50 196.38 54497.25 88888.00 2016-07-20 13:10:38.875 202 12570.45 196.35 54497.22 88888.00 2016-07-20 13:10:39.000 202 12570.42 196.32 54497.22 88888.00 2016-07-20 13:10:39.125 202 12570.42 196.32 54497.22 88888.00 2016-07-20 13:10:39.250 202 12570.42 196.32 54497.25 88888.00 2016-07-20 13:10:39.375 202 12570.52 196.32 54497.25 88888.00 2016-07-20 13:10:39.500 202 12570.50 196.38 54497.25 88888.00 2016-07-20 13:10:39.625 202 12570.50 196.38 54497.22 88888.00 2016-07-20 13:10:39.750 202 12570.50 196.38 54497.22 88888.00 2016-07-20 13:10:39.875 202 12570.52 196.35 54497.22 88888.00 2016-07-20 13:10:40.000 202 12570.50 196.35 54497.22 88888.00 2016-07-20 13:10:40.125 202 12570.52 196.38 54497.20 88888.00 2016-07-20 13:10:40.250 202 12570.48 196.38 54497.22 88888.00 2016-07-20 13:10:40.375 202 12570.55 196.38 54497.22 88888.00 2016-07-20 13:10:40.500 202 12570.65 196.38 54497.22 88888.00 2016-07-20 13:10:40.625 202 12570.70 196.38 54497.25 88888.00 2016-07-20 13:10:40.750 202 12570.65 196.40 54497.20 88888.00 2016-07-20 13:10:40.875 202 12570.65 196.40 54497.22 88888.00 2016-07-20 13:10:41.000 202 12570.70 196.35 54497.22 88888.00 2016-07-20 13:10:41.125 202 12570.77 196.38 54497.22 88888.00 2016-07-20 13:10:41.250 202 12570.73 196.38 54497.22 88888.00 2016-07-20 13:10:41.375 202 12570.77 196.35 54497.22 88888.00 2016-07-20 13:10:41.500 202 12570.83 196.35 54497.22 88888.00 2016-07-20 13:10:41.625 202 12570.88 196.32 54497.20 88888.00 2016-07-20 13:10:41.750 202 12570.95 196.35 54497.20 88888.00 2016-07-20 13:10:41.875 202 12570.95 196.32 54497.18 88888.00 2016-07-20 13:10:42.000 202 12570.88 196.32 54497.20 88888.00 2016-07-20 13:10:42.125 202 12570.88 196.32 54497.22 88888.00 2016-07-20 13:10:42.250 202 12570.85 196.30 54497.22 88888.00 2016-07-20 13:10:42.375 202 12570.92 196.35 54497.22 88888.00 2016-07-20 13:10:42.500 202 12570.98 196.35 54497.22 88888.00 2016-07-20 13:10:42.625 202 12571.02 196.35 54497.20 88888.00 2016-07-20 13:10:42.750 202 12571.08 196.38 54497.18 88888.00 2016-07-20 13:10:42.875 202 12571.10 196.35 54497.18 88888.00 2016-07-20 13:10:43.000 202 12571.10 196.35 54497.15 88888.00 2016-07-20 13:10:43.125 202 12571.12 196.32 54497.20 88888.00 2016-07-20 13:10:43.250 202 12571.15 196.30 54497.18 88888.00 2016-07-20 13:10:43.375 202 12571.17 196.30 54497.18 88888.00 2016-07-20 13:10:43.500 202 12571.20 196.32 54497.18 88888.00 2016-07-20 13:10:43.625 202 12571.25 196.35 54497.15 88888.00 2016-07-20 13:10:43.750 202 12571.27 196.35 54497.15 88888.00 2016-07-20 13:10:43.875 202 12571.27 196.30 54497.12 88888.00 2016-07-20 13:10:44.000 202 12571.30 196.30 54497.15 88888.00 2016-07-20 13:10:44.125 202 12571.33 196.30 54497.15 88888.00 2016-07-20 13:10:44.250 202 12571.33 196.28 54497.15 88888.00 2016-07-20 13:10:44.375 202 12571.45 196.30 54497.12 88888.00 2016-07-20 13:10:44.500 202 12571.50 196.30 54497.12 88888.00 2016-07-20 13:10:44.625 202 12571.48 196.30 54497.12 88888.00 2016-07-20 13:10:44.750 202 12571.55 196.32 54497.12 88888.00 2016-07-20 13:10:44.875 202 12571.60 196.30 54497.15 88888.00 2016-07-20 13:10:45.000 202 12571.60 196.28 54497.10 88888.00 2016-07-20 13:10:45.125 202 12571.58 196.30 54497.12 88888.00 2016-07-20 13:10:45.250 202 12571.60 196.30 54497.15 88888.00 2016-07-20 13:10:45.375 202 12571.73 196.32 54497.07 88888.00 2016-07-20 13:10:45.500 202 12571.73 196.30 54497.10 88888.00 2016-07-20 13:10:45.625 202 12571.73 196.32 54497.07 88888.00 2016-07-20 13:10:45.750 202 12571.73 196.32 54497.07 88888.00 2016-07-20 13:10:45.875 202 12571.70 196.32 54497.07 88888.00 2016-07-20 13:10:46.000 202 12571.73 196.32 54497.07 88888.00 2016-07-20 13:10:46.125 202 12571.77 196.32 54497.07 88888.00 2016-07-20 13:10:46.250 202 12571.80 196.30 54497.12 88888.00 2016-07-20 13:10:46.375 202 12571.88 196.32 54497.07 88888.00 2016-07-20 13:10:46.500 202 12571.85 196.35 54497.10 88888.00 2016-07-20 13:10:46.625 202 12571.80 196.35 54497.10 88888.00 2016-07-20 13:10:46.750 202 12571.83 196.35 54497.10 88888.00 2016-07-20 13:10:46.875 202 12571.85 196.35 54497.10 88888.00 2016-07-20 13:10:47.000 202 12571.88 196.35 54497.07 88888.00 2016-07-20 13:10:47.125 202 12571.88 196.35 54497.07 88888.00 2016-07-20 13:10:47.250 202 12571.90 196.35 54497.07 88888.00 2016-07-20 13:10:47.375 202 12571.92 196.38 54497.10 88888.00 2016-07-20 13:10:47.500 202 12571.98 196.40 54497.07 88888.00 2016-07-20 13:10:47.625 202 12572.00 196.35 54497.05 88888.00 2016-07-20 13:10:47.750 202 12571.98 196.38 54497.10 88888.00 2016-07-20 13:10:47.875 202 12572.00 196.38 54497.10 88888.00 2016-07-20 13:10:48.000 202 12572.05 196.40 54497.10 88888.00 2016-07-20 13:10:48.125 202 12572.02 196.38 54497.10 88888.00 2016-07-20 13:10:48.250 202 12571.98 196.40 54497.10 88888.00 2016-07-20 13:10:48.375 202 12572.00 196.43 54497.10 88888.00 2016-07-20 13:10:48.500 202 12572.02 196.43 54497.10 88888.00 2016-07-20 13:10:48.625 202 12572.05 196.45 54497.10 88888.00 2016-07-20 13:10:48.750 202 12572.10 196.45 54497.10 88888.00 2016-07-20 13:10:48.875 202 12572.08 196.43 54497.12 88888.00 2016-07-20 13:10:49.000 202 12572.10 196.45 54497.10 88888.00 2016-07-20 13:10:49.125 202 12572.15 196.45 54497.10 88888.00 2016-07-20 13:10:49.250 202 12572.17 196.47 54497.12 88888.00 2016-07-20 13:10:49.375 202 12572.20 196.53 54497.10 88888.00 2016-07-20 13:10:49.500 202 12572.15 196.53 54497.15 88888.00 2016-07-20 13:10:49.625 202 12572.15 196.53 54497.10 88888.00 2016-07-20 13:10:49.750 202 12572.15 196.53 54497.12 88888.00 2016-07-20 13:10:49.875 202 12572.20 196.53 54497.10 88888.00 2016-07-20 13:10:50.000 202 12572.27 196.53 54497.10 88888.00 2016-07-20 13:10:50.125 202 12572.33 196.55 54497.10 88888.00 2016-07-20 13:10:50.250 202 12572.27 196.55 54497.12 88888.00 2016-07-20 13:10:50.375 202 12572.27 196.57 54497.07 88888.00 2016-07-20 13:10:50.500 202 12572.27 196.57 54497.10 88888.00 2016-07-20 13:10:50.625 202 12572.30 196.62 54497.10 88888.00 2016-07-20 13:10:50.750 202 12572.30 196.62 54497.10 88888.00 2016-07-20 13:10:50.875 202 12572.33 196.65 54497.10 88888.00 2016-07-20 13:10:51.000 202 12572.42 196.65 54497.05 88888.00 2016-07-20 13:10:51.125 202 12572.38 196.65 54497.10 88888.00 2016-07-20 13:10:51.250 202 12572.33 196.65 54497.10 88888.00 2016-07-20 13:10:51.375 202 12572.35 196.62 54497.10 88888.00 2016-07-20 13:10:51.500 202 12572.38 196.68 54497.10 88888.00 2016-07-20 13:10:51.625 202 12572.38 196.65 54497.07 88888.00 2016-07-20 13:10:51.750 202 12572.35 196.68 54497.07 88888.00 2016-07-20 13:10:51.875 202 12572.33 196.72 54497.07 88888.00 2016-07-20 13:10:52.000 202 12572.30 196.72 54497.05 88888.00 2016-07-20 13:10:52.125 202 12572.30 196.72 54497.05 88888.00 2016-07-20 13:10:52.250 202 12572.33 196.72 54497.05 88888.00 2016-07-20 13:10:52.375 202 12572.40 196.72 54497.07 88888.00 2016-07-20 13:10:52.500 202 12572.40 196.72 54497.05 88888.00 2016-07-20 13:10:52.625 202 12572.33 196.75 54497.05 88888.00 2016-07-20 13:10:52.750 202 12572.35 196.75 54497.07 88888.00 2016-07-20 13:10:52.875 202 12572.35 196.75 54497.07 88888.00 2016-07-20 13:10:53.000 202 12572.35 196.75 54497.07 88888.00 2016-07-20 13:10:53.125 202 12572.33 196.75 54497.07 88888.00 2016-07-20 13:10:53.250 202 12572.30 196.72 54497.10 88888.00 2016-07-20 13:10:53.375 202 12572.33 196.75 54497.05 88888.00 2016-07-20 13:10:53.500 202 12572.33 196.78 54497.05 88888.00 2016-07-20 13:10:53.625 202 12572.33 196.80 54497.05 88888.00 2016-07-20 13:10:53.750 202 12572.33 196.80 54497.07 88888.00 2016-07-20 13:10:53.875 202 12572.35 196.80 54497.05 88888.00 2016-07-20 13:10:54.000 202 12572.33 196.82 54497.10 88888.00 2016-07-20 13:10:54.125 202 12572.27 196.82 54497.07 88888.00 2016-07-20 13:10:54.250 202 12572.30 196.82 54497.10 88888.00 2016-07-20 13:10:54.375 202 12572.38 196.85 54497.12 88888.00 2016-07-20 13:10:54.500 202 12572.33 196.88 54497.10 88888.00 2016-07-20 13:10:54.625 202 12572.35 196.90 54497.10 88888.00 2016-07-20 13:10:54.750 202 12572.30 196.90 54497.10 88888.00 2016-07-20 13:10:54.875 202 12572.27 196.93 54497.10 88888.00 2016-07-20 13:10:55.000 202 12572.30 196.93 54497.05 88888.00 2016-07-20 13:10:55.125 202 12572.25 196.93 54497.10 88888.00 2016-07-20 13:10:55.250 202 12572.25 196.93 54497.10 88888.00 2016-07-20 13:10:55.375 202 12572.30 196.93 54497.10 88888.00 2016-07-20 13:10:55.500 202 12572.33 196.95 54497.10 88888.00 2016-07-20 13:10:55.625 202 12572.33 196.95 54497.10 88888.00 2016-07-20 13:10:55.750 202 12572.33 196.97 54497.10 88888.00 2016-07-20 13:10:55.875 202 12572.27 196.97 54497.10 88888.00 2016-07-20 13:10:56.000 202 12572.27 197.00 54497.07 88888.00 2016-07-20 13:10:56.125 202 12572.23 197.00 54497.10 88888.00 2016-07-20 13:10:56.250 202 12572.17 197.03 54497.05 88888.00 2016-07-20 13:10:56.375 202 12572.20 197.03 54497.07 88888.00 2016-07-20 13:10:56.500 202 12572.27 197.03 54497.07 88888.00 2016-07-20 13:10:56.625 202 12572.23 197.05 54497.07 88888.00 2016-07-20 13:10:56.750 202 12572.25 197.05 54497.10 88888.00 2016-07-20 13:10:56.875 202 12572.30 197.05 54497.07 88888.00 2016-07-20 13:10:57.000 202 12572.33 197.05 54497.10 88888.00 2016-07-20 13:10:57.125 202 12572.30 197.05 54497.07 88888.00 2016-07-20 13:10:57.250 202 12572.25 197.03 54497.07 88888.00 2016-07-20 13:10:57.375 202 12572.27 197.05 54497.07 88888.00 2016-07-20 13:10:57.500 202 12572.25 197.10 54497.10 88888.00 2016-07-20 13:10:57.625 202 12572.30 197.10 54497.10 88888.00 2016-07-20 13:10:57.750 202 12572.38 197.12 54497.10 88888.00 2016-07-20 13:10:57.875 202 12572.40 197.12 54497.10 88888.00 2016-07-20 13:10:58.000 202 12572.33 197.12 54497.10 88888.00 2016-07-20 13:10:58.125 202 12572.27 197.15 54497.12 88888.00 2016-07-20 13:10:58.250 202 12572.25 197.12 54497.12 88888.00 2016-07-20 13:10:58.375 202 12572.27 197.12 54497.12 88888.00 2016-07-20 13:10:58.500 202 12572.20 197.15 54497.10 88888.00 2016-07-20 13:10:58.625 202 12572.23 197.15 54497.07 88888.00 2016-07-20 13:10:58.750 202 12572.27 197.12 54497.12 88888.00 2016-07-20 13:10:58.875 202 12572.33 197.15 54497.10 88888.00 2016-07-20 13:10:59.000 202 12572.33 197.18 54497.10 88888.00 2016-07-20 13:10:59.125 202 12572.33 197.15 54497.10 88888.00 2016-07-20 13:10:59.250 202 12572.27 197.15 54497.12 88888.00 2016-07-20 13:10:59.375 202 12572.30 197.15 54497.10 88888.00 2016-07-20 13:10:59.500 202 12572.33 197.12 54497.10 88888.00 2016-07-20 13:10:59.625 202 12572.35 197.15 54497.12 88888.00 2016-07-20 13:10:59.750 202 12572.35 197.15 54497.12 88888.00 2016-07-20 13:10:59.875 202 12572.27 197.18 54497.12 88888.00 2016-07-20 13:11:00.000 202 12572.23 197.15 54497.10 88888.00 2016-07-20 13:11:00.125 202 12572.30 197.15 54497.12 88888.00 2016-07-20 13:11:00.250 202 12572.40 197.15 54497.15 88888.00 2016-07-20 13:11:00.375 202 12572.45 197.18 54497.15 88888.00 2016-07-20 13:11:00.500 202 12572.38 197.20 54497.15 88888.00 2016-07-20 13:11:00.625 202 12572.27 197.20 54497.15 88888.00 2016-07-20 13:11:00.750 202 12572.27 197.20 54497.15 88888.00 2016-07-20 13:11:00.875 202 12572.30 197.22 54497.15 88888.00 2016-07-20 13:11:01.000 202 12572.30 197.22 54497.18 88888.00 2016-07-20 13:11:01.125 202 12572.27 197.22 54497.20 88888.00 2016-07-20 13:11:01.250 202 12572.20 197.20 54497.15 88888.00 2016-07-20 13:11:01.375 202 12572.23 197.20 54497.18 88888.00 2016-07-20 13:11:01.500 202 12572.27 197.20 54497.20 88888.00 2016-07-20 13:11:01.625 202 12572.33 197.20 54497.20 88888.00 2016-07-20 13:11:01.750 202 12572.35 197.22 54497.18 88888.00 2016-07-20 13:11:01.875 202 12572.27 197.25 54497.20 88888.00 2016-07-20 13:11:02.000 202 12572.25 197.25 54497.18 88888.00 2016-07-20 13:11:02.125 202 12572.25 197.25 54497.20 88888.00 2016-07-20 13:11:02.250 202 12572.27 197.20 54497.22 88888.00 2016-07-20 13:11:02.375 202 12572.33 197.22 54497.22 88888.00 2016-07-20 13:11:02.500 202 12572.33 197.22 54497.22 88888.00 2016-07-20 13:11:02.625 202 12572.30 197.22 54497.20 88888.00 2016-07-20 13:11:02.750 202 12572.27 197.18 54497.22 88888.00 2016-07-20 13:11:02.875 202 12572.30 197.20 54497.22 88888.00 2016-07-20 13:11:03.000 202 12572.38 197.18 54497.22 88888.00 2016-07-20 13:11:03.125 202 12572.42 197.20 54497.22 88888.00 2016-07-20 13:11:03.250 202 12572.42 197.20 54497.22 88888.00 2016-07-20 13:11:03.375 202 12572.42 197.22 54497.22 88888.00 2016-07-20 13:11:03.500 202 12572.38 197.22 54497.22 88888.00 2016-07-20 13:11:03.625 202 12572.33 197.25 54497.22 88888.00 2016-07-20 13:11:03.750 202 12572.33 197.22 54497.25 88888.00 2016-07-20 13:11:03.875 202 12572.38 197.22 54497.28 88888.00 2016-07-20 13:11:04.000 202 12572.40 197.22 54497.25 88888.00 2016-07-20 13:11:04.125 202 12572.38 197.20 54497.25 88888.00 2016-07-20 13:11:04.250 202 12572.33 197.20 54497.25 88888.00 2016-07-20 13:11:04.375 202 12572.35 197.20 54497.25 88888.00 2016-07-20 13:11:04.500 202 12572.35 197.22 54497.28 88888.00 2016-07-20 13:11:04.625 202 12572.38 197.20 54497.30 88888.00 2016-07-20 13:11:04.750 202 12572.35 197.20 54497.28 88888.00 2016-07-20 13:11:04.875 202 12572.35 197.20 54497.28 88888.00 2016-07-20 13:11:05.000 202 12572.30 197.18 54497.30 88888.00 2016-07-20 13:11:05.125 202 12572.30 197.20 54497.32 88888.00 2016-07-20 13:11:05.250 202 12572.23 197.20 54497.32 88888.00 2016-07-20 13:11:05.375 202 12572.25 197.22 54497.30 88888.00 2016-07-20 13:11:05.500 202 12572.17 197.20 54497.32 88888.00 2016-07-20 13:11:05.625 202 12572.10 197.22 54497.32 88888.00 2016-07-20 13:11:05.750 202 12572.10 197.22 54497.32 88888.00 2016-07-20 13:11:05.875 202 12572.15 197.22 54497.32 88888.00 2016-07-20 13:11:06.000 202 12572.17 197.20 54497.32 88888.00 2016-07-20 13:11:06.125 202 12572.17 197.20 54497.32 88888.00 2016-07-20 13:11:06.250 202 12572.20 197.15 54497.35 88888.00 2016-07-20 13:11:06.375 202 12572.30 197.18 54497.35 88888.00 2016-07-20 13:11:06.500 202 12572.33 197.15 54497.35 88888.00 2016-07-20 13:11:06.625 202 12572.30 197.18 54497.32 88888.00 2016-07-20 13:11:06.750 202 12572.30 197.18 54497.32 88888.00 2016-07-20 13:11:06.875 202 12572.27 197.18 54497.35 88888.00 2016-07-20 13:11:07.000 202 12572.25 197.15 54497.35 88888.00 2016-07-20 13:11:07.125 202 12572.27 197.15 54497.38 88888.00 2016-07-20 13:11:07.250 202 12572.27 197.12 54497.38 88888.00 2016-07-20 13:11:07.375 202 12572.25 197.12 54497.35 88888.00 2016-07-20 13:11:07.500 202 12572.25 197.15 54497.35 88888.00 2016-07-20 13:11:07.625 202 12572.25 197.15 54497.38 88888.00 2016-07-20 13:11:07.750 202 12572.30 197.18 54497.38 88888.00 2016-07-20 13:11:07.875 202 12572.30 197.15 54497.38 88888.00 2016-07-20 13:11:08.000 202 12572.20 197.12 54497.38 88888.00 2016-07-20 13:11:08.125 202 12572.20 197.15 54497.40 88888.00 2016-07-20 13:11:08.250 202 12572.23 197.12 54497.43 88888.00 2016-07-20 13:11:08.375 202 12572.30 197.15 54497.38 88888.00 2016-07-20 13:11:08.500 202 12572.30 197.15 54497.38 88888.00 2016-07-20 13:11:08.625 202 12572.27 197.15 54497.38 88888.00 2016-07-20 13:11:08.750 202 12572.27 197.12 54497.40 88888.00 2016-07-20 13:11:08.875 202 12572.30 197.15 54497.38 88888.00 2016-07-20 13:11:09.000 202 12572.30 197.12 54497.38 88888.00 2016-07-20 13:11:09.125 202 12572.25 197.12 54497.40 88888.00 2016-07-20 13:11:09.250 202 12572.17 197.10 54497.40 88888.00 2016-07-20 13:11:09.375 202 12572.20 197.12 54497.40 88888.00 2016-07-20 13:11:09.500 202 12572.25 197.15 54497.40 88888.00 2016-07-20 13:11:09.625 202 12572.27 197.15 54497.43 88888.00 2016-07-20 13:11:09.750 202 12572.30 197.15 54497.40 88888.00 2016-07-20 13:11:09.875 202 12572.25 197.18 54497.40 88888.00 2016-07-20 13:11:10.000 202 12572.25 197.15 54497.40 88888.00 2016-07-20 13:11:10.125 202 12572.25 197.12 54497.40 88888.00 2016-07-20 13:11:10.250 202 12572.20 197.12 54497.40 88888.00 2016-07-20 13:11:10.375 202 12572.20 197.18 54497.43 88888.00 2016-07-20 13:11:10.500 202 12572.23 197.20 54497.45 88888.00 2016-07-20 13:11:10.625 202 12572.27 197.20 54497.43 88888.00 2016-07-20 13:11:10.750 202 12572.27 197.18 54497.43 88888.00 2016-07-20 13:11:10.875 202 12572.25 197.18 54497.40 88888.00 2016-07-20 13:11:11.000 202 12572.23 197.18 54497.40 88888.00 2016-07-20 13:11:11.125 202 12572.27 197.20 54497.43 88888.00 2016-07-20 13:11:11.250 202 12572.27 197.20 54497.45 88888.00 2016-07-20 13:11:11.375 202 12572.33 197.22 54497.45 88888.00 2016-07-20 13:11:11.500 202 12572.38 197.22 54497.45 88888.00 2016-07-20 13:11:11.625 202 12572.33 197.22 54497.45 88888.00 2016-07-20 13:11:11.750 202 12572.33 197.22 54497.45 88888.00 2016-07-20 13:11:11.875 202 12572.27 197.22 54497.47 88888.00 2016-07-20 13:11:12.000 202 12572.30 197.25 54497.45 88888.00 2016-07-20 13:11:12.125 202 12572.35 197.25 54497.45 88888.00 2016-07-20 13:11:12.250 202 12572.33 197.22 54497.45 88888.00 2016-07-20 13:11:12.375 202 12572.35 197.25 54497.40 88888.00 2016-07-20 13:11:12.500 202 12572.33 197.22 54497.43 88888.00 2016-07-20 13:11:12.625 202 12572.35 197.25 54497.43 88888.00 2016-07-20 13:11:12.750 202 12572.45 197.25 54497.45 88888.00 2016-07-20 13:11:12.875 202 12572.50 197.22 54497.43 88888.00 2016-07-20 13:11:13.000 202 12572.50 197.22 54497.43 88888.00 2016-07-20 13:11:13.125 202 12572.45 197.22 54497.43 88888.00 2016-07-20 13:11:13.250 202 12572.40 197.22 54497.45 88888.00 2016-07-20 13:11:13.375 202 12572.42 197.25 54497.45 88888.00 2016-07-20 13:11:13.500 202 12572.48 197.28 54497.45 88888.00 2016-07-20 13:11:13.625 202 12572.45 197.25 54497.45 88888.00 2016-07-20 13:11:13.750 202 12572.50 197.20 54497.45 88888.00 2016-07-20 13:11:13.875 202 12572.55 197.22 54497.43 88888.00 2016-07-20 13:11:14.000 202 12572.58 197.22 54497.43 88888.00 2016-07-20 13:11:14.125 202 12572.65 197.22 54497.43 88888.00 2016-07-20 13:11:14.250 202 12572.65 197.20 54497.45 88888.00 2016-07-20 13:11:14.375 202 12572.73 197.20 54497.45 88888.00 2016-07-20 13:11:14.500 202 12572.73 197.22 54497.45 88888.00 2016-07-20 13:11:14.625 202 12572.70 197.22 54497.47 88888.00 2016-07-20 13:11:14.750 202 12572.70 197.20 54497.47 88888.00 2016-07-20 13:11:14.875 202 12572.75 197.20 54497.43 88888.00 2016-07-20 13:11:15.000 202 12572.80 197.18 54497.43 88888.00 2016-07-20 13:11:15.125 202 12572.80 197.18 54497.45 88888.00 2016-07-20 13:11:15.250 202 12572.75 197.18 54497.45 88888.00 2016-07-20 13:11:15.375 202 12572.77 197.15 54497.43 88888.00 2016-07-20 13:11:15.500 202 12572.77 197.18 54497.43 88888.00 2016-07-20 13:11:15.625 202 12572.83 197.15 54497.43 88888.00 2016-07-20 13:11:15.750 202 12572.88 197.15 54497.45 88888.00 2016-07-20 13:11:15.875 202 12572.92 197.15 54497.45 88888.00 2016-07-20 13:11:16.000 202 12572.95 197.15 54497.45 88888.00 2016-07-20 13:11:16.125 202 12572.95 197.15 54497.45 88888.00 2016-07-20 13:11:16.250 202 12572.90 197.10 54497.45 88888.00 2016-07-20 13:11:16.375 202 12572.92 197.12 54497.43 88888.00 2016-07-20 13:11:16.500 202 12572.98 197.15 54497.45 88888.00 2016-07-20 13:11:16.625 202 12573.02 197.12 54497.45 88888.00 2016-07-20 13:11:16.750 202 12573.08 197.12 54497.45 88888.00 2016-07-20 13:11:16.875 202 12573.10 197.15 54497.47 88888.00 2016-07-20 13:11:17.000 202 12573.08 197.15 54497.45 88888.00 2016-07-20 13:11:17.125 202 12573.10 197.12 54497.45 88888.00 2016-07-20 13:11:17.250 202 12573.10 197.10 54497.43 88888.00 2016-07-20 13:11:17.375 202 12573.15 197.10 54497.45 88888.00 2016-07-20 13:11:17.500 202 12573.23 197.12 54497.43 88888.00 2016-07-20 13:11:17.625 202 12573.23 197.12 54497.43 88888.00 2016-07-20 13:11:17.750 202 12573.23 197.12 54497.40 88888.00 2016-07-20 13:11:17.875 202 12573.23 197.12 54497.43 88888.00 2016-07-20 13:11:18.000 202 12573.25 197.10 54497.40 88888.00 2016-07-20 13:11:18.125 202 12573.30 197.07 54497.40 88888.00 2016-07-20 13:11:18.250 202 12573.27 197.07 54497.43 88888.00 2016-07-20 13:11:18.375 202 12573.30 197.12 54497.43 88888.00 2016-07-20 13:11:18.500 202 12573.33 197.12 54497.43 88888.00 2016-07-20 13:11:18.625 202 12573.38 197.12 54497.45 88888.00 2016-07-20 13:11:18.750 202 12573.42 197.12 54497.45 88888.00 2016-07-20 13:11:18.875 202 12573.45 197.10 54497.43 88888.00 2016-07-20 13:11:19.000 202 12573.50 197.10 54497.40 88888.00 2016-07-20 13:11:19.125 202 12573.58 197.10 54497.43 88888.00 2016-07-20 13:11:19.250 202 12573.58 197.10 54497.43 88888.00 2016-07-20 13:11:19.375 202 12573.62 197.07 54497.45 88888.00 2016-07-20 13:11:19.500 202 12573.62 197.07 54497.43 88888.00 2016-07-20 13:11:19.625 202 12573.60 197.07 54497.43 88888.00 2016-07-20 13:11:19.750 202 12573.62 197.07 54497.40 88888.00 2016-07-20 13:11:19.875 202 12573.65 197.07 54497.40 88888.00 2016-07-20 13:11:20.000 202 12573.67 197.07 54497.40 88888.00 2016-07-20 13:11:20.125 202 12573.67 197.10 54497.43 88888.00 2016-07-20 13:11:20.250 202 12573.62 197.10 54497.45 88888.00 2016-07-20 13:11:20.375 202 12573.65 197.10 54497.43 88888.00 2016-07-20 13:11:20.500 202 12573.67 197.07 54497.43 88888.00 2016-07-20 13:11:20.625 202 12573.65 197.07 54497.43 88888.00 2016-07-20 13:11:20.750 202 12573.73 197.07 54497.45 88888.00 2016-07-20 13:11:20.875 202 12573.80 197.05 54497.45 88888.00 2016-07-20 13:11:21.000 202 12573.83 197.05 54497.43 88888.00 2016-07-20 13:11:21.125 202 12573.83 197.07 54497.45 88888.00 2016-07-20 13:11:21.250 202 12573.77 197.05 54497.45 88888.00 2016-07-20 13:11:21.375 202 12573.88 197.07 54497.47 88888.00 2016-07-20 13:11:21.500 202 12573.90 197.07 54497.45 88888.00 2016-07-20 13:11:21.625 202 12573.95 197.07 54497.45 88888.00 2016-07-20 13:11:21.750 202 12574.02 197.07 54497.45 88888.00 2016-07-20 13:11:21.875 202 12574.02 197.10 54497.45 88888.00 2016-07-20 13:11:22.000 202 12573.98 197.10 54497.45 88888.00 2016-07-20 13:11:22.125 202 12573.90 197.10 54497.45 88888.00 2016-07-20 13:11:22.250 202 12573.90 197.07 54497.45 88888.00 2016-07-20 13:11:22.375 202 12573.90 197.05 54497.45 88888.00 2016-07-20 13:11:22.500 202 12573.92 197.05 54497.45 88888.00 2016-07-20 13:11:22.625 202 12573.95 197.05 54497.47 88888.00 2016-07-20 13:11:22.750 202 12574.00 197.07 54497.47 88888.00 2016-07-20 13:11:22.875 202 12574.00 197.07 54497.47 88888.00 2016-07-20 13:11:23.000 202 12574.00 197.10 54497.47 88888.00 2016-07-20 13:11:23.125 202 12573.98 197.10 54497.47 88888.00 2016-07-20 13:11:23.250 202 12574.00 197.05 54497.47 88888.00 2016-07-20 13:11:23.375 202 12574.10 197.07 54497.47 88888.00 2016-07-20 13:11:23.500 202 12574.12 197.07 54497.47 88888.00 2016-07-20 13:11:23.625 202 12574.15 197.10 54497.47 88888.00 2016-07-20 13:11:23.750 202 12574.12 197.10 54497.47 88888.00 2016-07-20 13:11:23.875 202 12574.10 197.10 54497.47 88888.00 2016-07-20 13:11:24.000 202 12574.15 197.07 54497.47 88888.00 2016-07-20 13:11:24.125 202 12574.20 197.05 54497.47 88888.00 2016-07-20 13:11:24.250 202 12574.15 197.05 54497.50 88888.00 2016-07-20 13:11:24.375 202 12574.17 197.05 54497.47 88888.00 2016-07-20 13:11:24.500 202 12574.17 197.05 54497.47 88888.00 2016-07-20 13:11:24.625 202 12574.20 197.05 54497.50 88888.00 2016-07-20 13:11:24.750 202 12574.17 197.05 54497.53 88888.00 2016-07-20 13:11:24.875 202 12574.15 197.05 54497.53 88888.00 2016-07-20 13:11:25.000 202 12574.20 197.05 54497.50 88888.00 2016-07-20 13:11:25.125 202 12574.25 197.05 54497.53 88888.00 2016-07-20 13:11:25.250 202 12574.20 197.05 54497.53 88888.00 2016-07-20 13:11:25.375 202 12574.10 197.03 54497.53 88888.00 2016-07-20 13:11:25.500 202 12574.10 197.05 54497.53 88888.00 2016-07-20 13:11:25.625 202 12574.15 197.05 54497.53 88888.00 2016-07-20 13:11:25.750 202 12574.15 197.05 54497.55 88888.00 2016-07-20 13:11:25.875 202 12574.15 197.05 54497.55 88888.00 2016-07-20 13:11:26.000 202 12574.20 197.03 54497.55 88888.00 2016-07-20 13:11:26.125 202 12574.17 197.00 54497.55 88888.00 2016-07-20 13:11:26.250 202 12574.15 197.00 54497.55 88888.00 2016-07-20 13:11:26.375 202 12574.15 197.00 54497.57 88888.00 2016-07-20 13:11:26.500 202 12574.10 197.00 54497.57 88888.00 2016-07-20 13:11:26.625 202 12574.10 197.00 54497.57 88888.00 2016-07-20 13:11:26.750 202 12574.10 197.00 54497.60 88888.00 2016-07-20 13:11:26.875 202 12574.00 197.00 54497.60 88888.00 2016-07-20 13:11:27.000 202 12573.95 197.03 54497.60 88888.00 2016-07-20 13:11:27.125 202 12573.98 197.03 54497.62 88888.00 2016-07-20 13:11:27.250 202 12574.05 197.03 54497.62 88888.00 2016-07-20 13:11:27.375 202 12574.12 197.00 54497.60 88888.00 2016-07-20 13:11:27.500 202 12574.10 197.00 54497.60 88888.00 2016-07-20 13:11:27.625 202 12574.08 197.00 54497.62 88888.00 2016-07-20 13:11:27.750 202 12574.08 197.00 54497.65 88888.00 2016-07-20 13:11:27.875 202 12574.05 196.97 54497.68 88888.00 2016-07-20 13:11:28.000 202 12574.00 197.00 54497.65 88888.00 2016-07-20 13:11:28.125 202 12574.02 197.03 54497.65 88888.00 2016-07-20 13:11:28.250 202 12574.02 197.00 54497.68 88888.00 2016-07-20 13:11:28.375 202 12574.05 197.00 54497.68 88888.00 2016-07-20 13:11:28.500 202 12573.98 197.00 54497.70 88888.00 2016-07-20 13:11:28.625 202 12573.95 197.05 54497.68 88888.00 2016-07-20 13:11:28.750 202 12573.92 197.03 54497.68 88888.00 2016-07-20 13:11:28.875 202 12573.90 197.05 54497.70 88888.00 2016-07-20 13:11:29.000 202 12573.92 197.05 54497.70 88888.00 2016-07-20 13:11:29.125 202 12573.92 197.03 54497.72 88888.00 2016-07-20 13:11:29.250 202 12573.85 197.00 54497.70 88888.00 2016-07-20 13:11:29.375 202 12573.88 197.00 54497.70 88888.00 2016-07-20 13:11:29.500 202 12573.90 197.03 54497.70 88888.00 2016-07-20 13:11:29.625 202 12573.92 197.05 54497.72 88888.00 2016-07-20 13:11:29.750 202 12573.95 197.03 54497.72 88888.00 2016-07-20 13:11:29.875 202 12573.88 197.03 54497.75 88888.00 2016-07-20 13:11:30.000 202 12573.85 197.00 54497.72 88888.00 2016-07-20 13:11:30.125 202 12573.88 197.03 54497.75 88888.00 2016-07-20 13:11:30.250 202 12573.83 197.05 54497.78 88888.00 2016-07-20 13:11:30.375 202 12573.83 197.07 54497.78 88888.00 2016-07-20 13:11:30.500 202 12573.75 197.07 54497.78 88888.00 2016-07-20 13:11:30.625 202 12573.65 197.05 54497.78 88888.00 2016-07-20 13:11:30.750 202 12573.67 197.05 54497.80 88888.00 2016-07-20 13:11:30.875 202 12573.70 197.07 54497.82 88888.00 2016-07-20 13:11:31.000 202 12573.62 197.07 54497.85 88888.00 2016-07-20 13:11:31.125 202 12573.62 197.10 54497.88 88888.00 2016-07-20 13:11:31.250 202 12573.65 197.10 54497.85 88888.00 2016-07-20 13:11:31.375 202 12573.65 197.12 54497.85 88888.00 2016-07-20 13:11:31.500 202 12573.55 197.12 54497.85 88888.00 2016-07-20 13:11:31.625 202 12573.52 197.10 54497.85 88888.00 2016-07-20 13:11:31.750 202 12573.50 197.10 54497.88 88888.00 2016-07-20 13:11:31.875 202 12573.58 197.12 54497.88 88888.00 2016-07-20 13:11:32.000 202 12573.55 197.12 54497.90 88888.00 2016-07-20 13:11:32.125 202 12573.52 197.12 54497.90 88888.00 2016-07-20 13:11:32.250 202 12573.55 197.12 54497.90 88888.00 2016-07-20 13:11:32.375 202 12573.62 197.15 54497.93 88888.00 2016-07-20 13:11:32.500 202 12573.58 197.15 54497.90 88888.00 2016-07-20 13:11:32.625 202 12573.50 197.15 54497.93 88888.00 2016-07-20 13:11:32.750 202 12573.50 197.15 54497.95 88888.00 2016-07-20 13:11:32.875 202 12573.45 197.18 54497.95 88888.00 2016-07-20 13:11:33.000 202 12573.42 197.18 54497.93 88888.00 2016-07-20 13:11:33.125 202 12573.45 197.15 54497.95 88888.00 2016-07-20 13:11:33.250 202 12573.48 197.15 54497.95 88888.00 2016-07-20 13:11:33.375 202 12573.45 197.15 54497.93 88888.00 2016-07-20 13:11:33.500 202 12573.40 197.18 54497.95 88888.00 2016-07-20 13:11:33.625 202 12573.40 197.18 54497.95 88888.00 2016-07-20 13:11:33.750 202 12573.40 197.20 54497.97 88888.00 2016-07-20 13:11:33.875 202 12573.40 197.20 54497.95 88888.00 2016-07-20 13:11:34.000 202 12573.38 197.20 54497.95 88888.00 2016-07-20 13:11:34.125 202 12573.40 197.20 54497.97 88888.00 2016-07-20 13:11:34.250 202 12573.40 197.18 54498.00 88888.00 2016-07-20 13:11:34.375 202 12573.40 197.20 54498.00 88888.00 2016-07-20 13:11:34.500 202 12573.38 197.20 54498.03 88888.00 2016-07-20 13:11:34.625 202 12573.35 197.22 54498.00 88888.00 2016-07-20 13:11:34.750 202 12573.33 197.20 54498.00 88888.00 2016-07-20 13:11:34.875 202 12573.33 197.20 54498.00 88888.00 2016-07-20 13:11:35.000 202 12573.27 197.22 54498.03 88888.00 2016-07-20 13:11:35.125 202 12573.25 197.20 54498.03 88888.00 2016-07-20 13:11:35.250 202 12573.25 197.20 54498.03 88888.00 2016-07-20 13:11:35.375 202 12573.33 197.22 54498.03 88888.00 2016-07-20 13:11:35.500 202 12573.40 197.22 54498.03 88888.00 2016-07-20 13:11:35.625 202 12573.38 197.22 54498.03 88888.00 2016-07-20 13:11:35.750 202 12573.30 197.25 54498.00 88888.00 2016-07-20 13:11:35.875 202 12573.25 197.22 54498.03 88888.00 2016-07-20 13:11:36.000 202 12573.30 197.25 54498.03 88888.00 2016-07-20 13:11:36.125 202 12573.30 197.22 54498.03 88888.00 2016-07-20 13:11:36.250 202 12573.27 197.20 54498.03 88888.00 2016-07-20 13:11:36.375 202 12573.33 197.22 54498.00 88888.00 2016-07-20 13:11:36.500 202 12573.33 197.22 54498.03 88888.00 2016-07-20 13:11:36.625 202 12573.30 197.22 54498.03 88888.00 2016-07-20 13:11:36.750 202 12573.30 197.28 54498.03 88888.00 2016-07-20 13:11:36.875 202 12573.27 197.28 54498.03 88888.00 2016-07-20 13:11:37.000 202 12573.27 197.28 54498.03 88888.00 2016-07-20 13:11:37.125 202 12573.27 197.30 54498.05 88888.00 2016-07-20 13:11:37.250 202 12573.25 197.28 54498.05 88888.00 2016-07-20 13:11:37.375 202 12573.23 197.28 54498.03 88888.00 2016-07-20 13:11:37.500 202 12573.23 197.32 54498.03 88888.00 2016-07-20 13:11:37.625 202 12573.23 197.32 54498.05 88888.00 2016-07-20 13:11:37.750 202 12573.20 197.30 54498.05 88888.00 2016-07-20 13:11:37.875 202 12573.25 197.35 54498.05 88888.00 2016-07-20 13:11:38.000 202 12573.25 197.35 54498.05 88888.00 2016-07-20 13:11:38.125 202 12573.17 197.32 54498.05 88888.00 2016-07-20 13:11:38.250 202 12573.10 197.32 54498.05 88888.00 2016-07-20 13:11:38.375 202 12573.12 197.35 54498.05 88888.00 2016-07-20 13:11:38.500 202 12573.15 197.35 54498.05 88888.00 2016-07-20 13:11:38.625 202 12573.15 197.38 54498.07 88888.00 2016-07-20 13:11:38.750 202 12573.12 197.35 54498.07 88888.00 2016-07-20 13:11:38.875 202 12573.20 197.38 54498.10 88888.00 2016-07-20 13:11:39.000 202 12573.20 197.40 54498.07 88888.00 2016-07-20 13:11:39.125 202 12573.20 197.40 54498.07 88888.00 2016-07-20 13:11:39.250 202 12573.15 197.40 54498.05 88888.00 2016-07-20 13:11:39.375 202 12573.23 197.40 54498.05 88888.00 2016-07-20 13:11:39.500 202 12573.27 197.40 54498.05 88888.00 2016-07-20 13:11:39.625 202 12573.23 197.40 54498.05 88888.00 2016-07-20 13:11:39.750 202 12573.20 197.38 54498.05 88888.00 2016-07-20 13:11:39.875 202 12573.27 197.40 54498.05 88888.00 2016-07-20 13:11:40.000 202 12573.25 197.40 54498.10 88888.00 2016-07-20 13:11:40.125 202 12573.27 197.43 54498.07 88888.00 2016-07-20 13:11:40.250 202 12573.30 197.40 54498.07 88888.00 2016-07-20 13:11:40.375 202 12573.33 197.43 54498.10 88888.00 2016-07-20 13:11:40.500 202 12573.27 197.43 54498.12 88888.00 2016-07-20 13:11:40.625 202 12573.27 197.45 54498.12 88888.00 2016-07-20 13:11:40.750 202 12573.30 197.47 54498.12 88888.00 2016-07-20 13:11:40.875 202 12573.27 197.45 54498.12 88888.00 2016-07-20 13:11:41.000 202 12573.30 197.47 54498.10 88888.00 2016-07-20 13:11:41.125 202 12573.25 197.50 54498.12 88888.00 2016-07-20 13:11:41.250 202 12573.20 197.47 54498.15 88888.00 2016-07-20 13:11:41.375 202 12573.23 197.47 54498.12 88888.00 2016-07-20 13:11:41.500 202 12573.23 197.50 54498.10 88888.00 2016-07-20 13:11:41.625 202 12573.23 197.47 54498.10 88888.00 2016-07-20 13:11:41.750 202 12573.27 197.50 54498.10 88888.00 2016-07-20 13:11:41.875 202 12573.33 197.53 54498.12 88888.00 2016-07-20 13:11:42.000 202 12573.30 197.53 54498.10 88888.00 2016-07-20 13:11:42.125 202 12573.30 197.53 54498.12 88888.00 2016-07-20 13:11:42.250 202 12573.25 197.50 54498.15 88888.00 2016-07-20 13:11:42.375 202 12573.30 197.55 54498.15 88888.00 2016-07-20 13:11:42.500 202 12573.33 197.53 54498.12 88888.00 2016-07-20 13:11:42.625 202 12573.38 197.55 54498.10 88888.00 2016-07-20 13:11:42.750 202 12573.42 197.53 54498.12 88888.00 2016-07-20 13:11:42.875 202 12573.42 197.50 54498.12 88888.00 2016-07-20 13:11:43.000 202 12573.38 197.50 54498.12 88888.00 2016-07-20 13:11:43.125 202 12573.42 197.50 54498.15 88888.00 2016-07-20 13:11:43.250 202 12573.42 197.50 54498.18 88888.00 2016-07-20 13:11:43.375 202 12573.48 197.53 54498.20 88888.00 2016-07-20 13:11:43.500 202 12573.45 197.53 54498.20 88888.00 2016-07-20 13:11:43.625 202 12573.45 197.53 54498.18 88888.00 2016-07-20 13:11:43.750 202 12573.45 197.53 54498.18 88888.00 2016-07-20 13:11:43.875 202 12573.40 197.53 54498.18 88888.00 2016-07-20 13:11:44.000 202 12573.42 197.53 54498.18 88888.00 2016-07-20 13:11:44.125 202 12573.52 197.53 54498.18 88888.00 2016-07-20 13:11:44.250 202 12573.48 197.47 54498.18 88888.00 2016-07-20 13:11:44.375 202 12573.48 197.47 54498.15 88888.00 2016-07-20 13:11:44.500 202 12573.48 197.45 54498.15 88888.00 2016-07-20 13:11:44.625 202 12573.55 197.45 54498.18 88888.00 2016-07-20 13:11:44.750 202 12573.58 197.45 54498.18 88888.00 2016-07-20 13:11:44.875 202 12573.55 197.47 54498.18 88888.00 2016-07-20 13:11:45.000 202 12573.52 197.47 54498.18 88888.00 2016-07-20 13:11:45.125 202 12573.58 197.45 54498.18 88888.00 2016-07-20 13:11:45.250 202 12573.62 197.43 54498.20 88888.00 2016-07-20 13:11:45.375 202 12573.65 197.40 54498.20 88888.00 2016-07-20 13:11:45.500 202 12573.65 197.40 54498.20 88888.00 2016-07-20 13:11:45.625 202 12573.65 197.40 54498.22 88888.00 2016-07-20 13:11:45.750 202 12573.70 197.40 54498.18 88888.00 2016-07-20 13:11:45.875 202 12573.70 197.40 54498.18 88888.00 2016-07-20 13:11:46.000 202 12573.67 197.35 54498.18 88888.00 2016-07-20 13:11:46.125 202 12573.67 197.35 54498.20 88888.00 2016-07-20 13:11:46.250 202 12573.67 197.35 54498.20 88888.00 2016-07-20 13:11:46.375 202 12573.77 197.32 54498.20 88888.00 2016-07-20 13:11:46.500 202 12573.75 197.35 54498.20 88888.00 2016-07-20 13:11:46.625 202 12573.75 197.35 54498.22 88888.00 2016-07-20 13:11:46.750 202 12573.75 197.30 54498.20 88888.00 2016-07-20 13:11:46.875 202 12573.77 197.28 54498.20 88888.00 2016-07-20 13:11:47.000 202 12573.77 197.28 54498.22 88888.00 2016-07-20 13:11:47.125 202 12573.80 197.28 54498.20 88888.00 2016-07-20 13:11:47.250 202 12573.80 197.25 54498.20 88888.00 2016-07-20 13:11:47.375 202 12573.85 197.28 54498.20 88888.00 2016-07-20 13:11:47.500 202 12573.85 197.25 54498.20 88888.00 2016-07-20 13:11:47.625 202 12573.85 197.25 54498.20 88888.00 2016-07-20 13:11:47.750 202 12573.88 197.22 54498.22 88888.00 2016-07-20 13:11:47.875 202 12573.88 197.22 54498.25 88888.00 2016-07-20 13:11:48.000 202 12573.85 197.20 54498.22 88888.00 2016-07-20 13:11:48.125 202 12573.77 197.18 54498.25 88888.00 2016-07-20 13:11:48.250 202 12573.75 197.12 54498.25 88888.00 2016-07-20 13:11:48.375 202 12573.77 197.15 54498.22 88888.00 2016-07-20 13:11:48.500 202 12573.77 197.12 54498.22 88888.00 2016-07-20 13:11:48.625 202 12573.80 197.10 54498.25 88888.00 2016-07-20 13:11:48.750 202 12573.80 197.07 54498.30 88888.00 2016-07-20 13:11:48.875 202 12573.80 197.07 54498.32 88888.00 2016-07-20 13:11:49.000 202 12573.83 197.07 54498.30 88888.00 2016-07-20 13:11:49.125 202 12573.80 197.07 54498.30 88888.00 2016-07-20 13:11:49.250 202 12573.80 197.05 54498.30 88888.00 2016-07-20 13:11:49.375 202 12573.92 197.05 54498.28 88888.00 2016-07-20 13:11:49.500 202 12573.95 197.05 54498.30 88888.00 2016-07-20 13:11:49.625 202 12573.88 197.03 54498.30 88888.00 2016-07-20 13:11:49.750 202 12573.85 197.00 54498.32 88888.00 2016-07-20 13:11:49.875 202 12573.85 196.97 54498.32 88888.00 2016-07-20 13:11:50.000 202 12573.83 196.95 54498.28 88888.00 2016-07-20 13:11:50.125 202 12573.80 196.95 54498.28 88888.00 2016-07-20 13:11:50.250 202 12573.75 196.95 54498.30 88888.00 2016-07-20 13:11:50.375 202 12573.80 196.97 54498.32 88888.00 2016-07-20 13:11:50.500 202 12573.80 196.95 54498.30 88888.00 2016-07-20 13:11:50.625 202 12573.85 196.95 54498.30 88888.00 2016-07-20 13:11:50.750 202 12573.92 196.93 54498.30 88888.00 2016-07-20 13:11:50.875 202 12573.98 196.93 54498.32 88888.00 2016-07-20 13:11:51.000 202 12573.92 196.93 54498.30 88888.00 2016-07-20 13:11:51.125 202 12573.88 196.90 54498.30 88888.00 2016-07-20 13:11:51.250 202 12573.85 196.88 54498.32 88888.00 2016-07-20 13:11:51.375 202 12573.83 196.88 54498.32 88888.00 2016-07-20 13:11:51.500 202 12573.77 196.88 54498.32 88888.00 2016-07-20 13:11:51.625 202 12573.85 196.85 54498.30 88888.00 2016-07-20 13:11:51.750 202 12573.92 196.85 54498.32 88888.00 2016-07-20 13:11:51.875 202 12573.88 196.85 54498.35 88888.00 2016-07-20 13:11:52.000 202 12573.92 196.82 54498.38 88888.00 2016-07-20 13:11:52.125 202 12573.92 196.82 54498.38 88888.00 2016-07-20 13:11:52.250 202 12573.83 196.82 54498.35 88888.00 2016-07-20 13:11:52.375 202 12573.85 196.82 54498.35 88888.00 2016-07-20 13:11:52.500 202 12573.85 196.80 54498.35 88888.00 2016-07-20 13:11:52.625 202 12573.85 196.82 54498.38 88888.00 2016-07-20 13:11:52.750 202 12573.83 196.80 54498.38 88888.00 2016-07-20 13:11:52.875 202 12573.80 196.80 54498.40 88888.00 2016-07-20 13:11:53.000 202 12573.80 196.78 54498.38 88888.00 2016-07-20 13:11:53.125 202 12573.85 196.78 54498.38 88888.00 2016-07-20 13:11:53.250 202 12573.83 196.78 54498.38 88888.00 2016-07-20 13:11:53.375 202 12573.85 196.78 54498.40 88888.00 2016-07-20 13:11:53.500 202 12573.73 196.78 54498.40 88888.00 2016-07-20 13:11:53.625 202 12573.75 196.75 54498.38 88888.00 2016-07-20 13:11:53.750 202 12573.80 196.75 54498.40 88888.00 2016-07-20 13:11:53.875 202 12573.77 196.72 54498.40 88888.00 2016-07-20 13:11:54.000 202 12573.77 196.72 54498.40 88888.00 2016-07-20 13:11:54.125 202 12573.75 196.72 54498.40 88888.00 2016-07-20 13:11:54.250 202 12573.67 196.70 54498.43 88888.00 2016-07-20 13:11:54.375 202 12573.70 196.72 54498.43 88888.00 2016-07-20 13:11:54.500 202 12573.67 196.72 54498.43 88888.00 2016-07-20 13:11:54.625 202 12573.67 196.70 54498.40 88888.00 2016-07-20 13:11:54.750 202 12573.73 196.70 54498.40 88888.00 2016-07-20 13:11:54.875 202 12573.73 196.70 54498.43 88888.00 2016-07-20 13:11:55.000 202 12573.73 196.70 54498.43 88888.00 2016-07-20 13:11:55.125 202 12573.70 196.72 54498.45 88888.00 2016-07-20 13:11:55.250 202 12573.65 196.70 54498.45 88888.00 2016-07-20 13:11:55.375 202 12573.67 196.70 54498.43 88888.00 2016-07-20 13:11:55.500 202 12573.65 196.70 54498.45 88888.00 2016-07-20 13:11:55.625 202 12573.62 196.70 54498.47 88888.00 2016-07-20 13:11:55.750 202 12573.60 196.68 54498.45 88888.00 2016-07-20 13:11:55.875 202 12573.60 196.68 54498.45 88888.00 2016-07-20 13:11:56.000 202 12573.60 196.68 54498.47 88888.00 2016-07-20 13:11:56.125 202 12573.60 196.68 54498.50 88888.00 2016-07-20 13:11:56.250 202 12573.60 196.65 54498.47 88888.00 2016-07-20 13:11:56.375 202 12573.65 196.65 54498.50 88888.00 2016-07-20 13:11:56.500 202 12573.67 196.68 54498.50 88888.00 2016-07-20 13:11:56.625 202 12573.65 196.70 54498.53 88888.00 2016-07-20 13:11:56.750 202 12573.60 196.70 54498.55 88888.00 2016-07-20 13:11:56.875 202 12573.52 196.68 54498.55 88888.00 2016-07-20 13:11:57.000 202 12573.55 196.68 54498.53 88888.00 2016-07-20 13:11:57.125 202 12573.52 196.68 54498.55 88888.00 2016-07-20 13:11:57.250 202 12573.52 196.68 54498.55 88888.00 2016-07-20 13:11:57.375 202 12573.48 196.68 54498.50 88888.00 2016-07-20 13:11:57.500 202 12573.42 196.70 54498.55 88888.00 2016-07-20 13:11:57.625 202 12573.40 196.70 54498.55 88888.00 2016-07-20 13:11:57.750 202 12573.45 196.70 54498.57 88888.00 2016-07-20 13:11:57.875 202 12573.45 196.68 54498.57 88888.00 2016-07-20 13:11:58.000 202 12573.42 196.68 54498.57 88888.00 2016-07-20 13:11:58.125 202 12573.40 196.65 54498.57 88888.00 2016-07-20 13:11:58.250 202 12573.40 196.65 54498.57 88888.00 2016-07-20 13:11:58.375 202 12573.42 196.65 54498.55 88888.00 2016-07-20 13:11:58.500 202 12573.35 196.68 54498.57 88888.00 2016-07-20 13:11:58.625 202 12573.33 196.68 54498.60 88888.00 2016-07-20 13:11:58.750 202 12573.35 196.68 54498.57 88888.00 2016-07-20 13:11:58.875 202 12573.42 196.68 54498.60 88888.00 2016-07-20 13:11:59.000 202 12573.48 196.65 54498.62 88888.00 2016-07-20 13:11:59.125 202 12573.45 196.62 54498.65 88888.00 2016-07-20 13:11:59.250 202 12573.35 196.62 54498.62 88888.00 2016-07-20 13:11:59.375 202 12573.33 196.65 54498.65 88888.00 2016-07-20 13:11:59.500 202 12573.33 196.68 54498.65 88888.00 2016-07-20 13:11:59.625 202 12573.30 196.68 54498.65 88888.00 2016-07-20 13:11:59.750 202 12573.30 196.68 54498.68 88888.00 2016-07-20 13:11:59.875 202 12573.33 196.68 54498.68 88888.00 2016-07-20 13:12:00.000 202 12573.35 196.68 54498.65 88888.00 2016-07-20 13:12:00.125 202 12573.38 196.68 54498.68 88888.00 2016-07-20 13:12:00.250 202 12573.35 196.65 54498.68 88888.00 2016-07-20 13:12:00.375 202 12573.40 196.65 54498.68 88888.00 2016-07-20 13:12:00.500 202 12573.42 196.65 54498.68 88888.00 2016-07-20 13:12:00.625 202 12573.38 196.62 54498.68 88888.00 2016-07-20 13:12:00.750 202 12573.35 196.62 54498.68 88888.00 2016-07-20 13:12:00.875 202 12573.30 196.60 54498.68 88888.00 2016-07-20 13:12:01.000 202 12573.27 196.60 54498.68 88888.00 2016-07-20 13:12:01.125 202 12573.30 196.60 54498.70 88888.00 2016-07-20 13:12:01.250 202 12573.25 196.62 54498.70 88888.00 2016-07-20 13:12:01.375 202 12573.25 196.65 54498.68 88888.00 2016-07-20 13:12:01.500 202 12573.27 196.62 54498.68 88888.00 2016-07-20 13:12:01.625 202 12573.27 196.62 54498.68 88888.00 2016-07-20 13:12:01.750 202 12573.25 196.62 54498.70 88888.00 2016-07-20 13:12:01.875 202 12573.25 196.65 54498.70 88888.00 2016-07-20 13:12:02.000 202 12573.25 196.65 54498.68 88888.00 2016-07-20 13:12:02.125 202 12573.27 196.65 54498.68 88888.00 2016-07-20 13:12:02.250 202 12573.25 196.62 54498.72 88888.00 2016-07-20 13:12:02.375 202 12573.33 196.65 54498.72 88888.00 2016-07-20 13:12:02.500 202 12573.38 196.68 54498.70 88888.00 2016-07-20 13:12:02.625 202 12573.38 196.68 54498.70 88888.00 2016-07-20 13:12:02.750 202 12573.35 196.68 54498.70 88888.00 2016-07-20 13:12:02.875 202 12573.35 196.68 54498.68 88888.00 2016-07-20 13:12:03.000 202 12573.33 196.68 54498.70 88888.00 2016-07-20 13:12:03.125 202 12573.27 196.70 54498.70 88888.00 2016-07-20 13:12:03.250 202 12573.25 196.70 54498.75 88888.00 2016-07-20 13:12:03.375 202 12573.27 196.72 54498.72 88888.00 2016-07-20 13:12:03.500 202 12573.33 196.72 54498.72 88888.00 2016-07-20 13:12:03.625 202 12573.38 196.72 54498.72 88888.00 2016-07-20 13:12:03.750 202 12573.35 196.72 54498.72 88888.00 2016-07-20 13:12:03.875 202 12573.27 196.75 54498.72 88888.00 2016-07-20 13:12:04.000 202 12573.25 196.75 54498.75 88888.00 2016-07-20 13:12:04.125 202 12573.33 196.75 54498.78 88888.00 2016-07-20 13:12:04.250 202 12573.25 196.78 54498.80 88888.00 2016-07-20 13:12:04.375 202 12573.33 196.78 54498.78 88888.00 2016-07-20 13:12:04.500 202 12573.38 196.78 54498.78 88888.00 2016-07-20 13:12:04.625 202 12573.33 196.78 54498.75 88888.00 2016-07-20 13:12:04.750 202 12573.27 196.78 54498.75 88888.00 2016-07-20 13:12:04.875 202 12573.23 196.80 54498.75 88888.00 2016-07-20 13:12:05.000 202 12573.23 196.82 54498.78 88888.00 2016-07-20 13:12:05.125 202 12573.20 196.82 54498.78 88888.00 2016-07-20 13:12:05.250 202 12573.23 196.82 54498.80 88888.00 2016-07-20 13:12:05.375 202 12573.27 196.85 54498.80 88888.00 2016-07-20 13:12:05.500 202 12573.27 196.88 54498.78 88888.00 2016-07-20 13:12:05.625 202 12573.25 196.85 54498.75 88888.00 2016-07-20 13:12:05.750 202 12573.30 196.85 54498.75 88888.00 2016-07-20 13:12:05.875 202 12573.35 196.88 54498.75 88888.00 2016-07-20 13:12:06.000 202 12573.38 196.90 54498.75 88888.00 2016-07-20 13:12:06.125 202 12573.35 196.88 54498.72 88888.00 2016-07-20 13:12:06.250 202 12573.27 196.85 54498.75 88888.00 2016-07-20 13:12:06.375 202 12573.35 196.88 54498.75 88888.00 2016-07-20 13:12:06.500 202 12573.40 196.88 54498.75 88888.00 2016-07-20 13:12:06.625 202 12573.42 196.90 54498.78 88888.00 2016-07-20 13:12:06.750 202 12573.40 196.90 54498.75 88888.00 2016-07-20 13:12:06.875 202 12573.35 196.93 54498.78 88888.00 2016-07-20 13:12:07.000 202 12573.35 196.90 54498.78 88888.00 2016-07-20 13:12:07.125 202 12573.33 196.93 54498.82 88888.00 2016-07-20 13:12:07.250 202 12573.33 196.93 54498.82 88888.00 2016-07-20 13:12:07.375 202 12573.38 196.95 54498.80 88888.00 2016-07-20 13:12:07.500 202 12573.42 196.95 54498.78 88888.00 2016-07-20 13:12:07.625 202 12573.42 196.95 54498.80 88888.00 2016-07-20 13:12:07.750 202 12573.45 196.95 54498.78 88888.00 2016-07-20 13:12:07.875 202 12573.42 196.97 54498.75 88888.00 2016-07-20 13:12:08.000 202 12573.40 196.95 54498.78 88888.00 2016-07-20 13:12:08.125 202 12573.40 196.97 54498.78 88888.00 2016-07-20 13:12:08.250 202 12573.45 196.95 54498.78 88888.00 2016-07-20 13:12:08.375 202 12573.52 196.95 54498.78 88888.00 2016-07-20 13:12:08.500 202 12573.52 196.97 54498.78 88888.00 2016-07-20 13:12:08.625 202 12573.48 196.97 54498.78 88888.00 2016-07-20 13:12:08.750 202 12573.40 196.95 54498.80 88888.00 2016-07-20 13:12:08.875 202 12573.45 196.95 54498.80 88888.00 2016-07-20 13:12:09.000 202 12573.50 196.95 54498.78 88888.00 2016-07-20 13:12:09.125 202 12573.50 196.93 54498.78 88888.00 2016-07-20 13:12:09.250 202 12573.45 196.95 54498.78 88888.00 2016-07-20 13:12:09.375 202 12573.48 196.93 54498.75 88888.00 2016-07-20 13:12:09.500 202 12573.48 196.95 54498.78 88888.00 2016-07-20 13:12:09.625 202 12573.50 196.90 54498.78 88888.00 2016-07-20 13:12:09.750 202 12573.58 196.93 54498.78 88888.00 2016-07-20 13:12:09.875 202 12573.58 196.93 54498.78 88888.00 2016-07-20 13:12:10.000 202 12573.55 196.93 54498.78 88888.00 2016-07-20 13:12:10.125 202 12573.52 196.93 54498.80 88888.00 2016-07-20 13:12:10.250 202 12573.55 196.90 54498.80 88888.00 2016-07-20 13:12:10.375 202 12573.67 196.88 54498.78 88888.00 2016-07-20 13:12:10.500 202 12573.67 196.85 54498.78 88888.00 2016-07-20 13:12:10.625 202 12573.77 196.88 54498.78 88888.00 2016-07-20 13:12:10.750 202 12573.75 196.88 54498.75 88888.00 2016-07-20 13:12:10.875 202 12573.77 196.85 54498.75 88888.00 2016-07-20 13:12:11.000 202 12573.73 196.85 54498.78 88888.00 2016-07-20 13:12:11.125 202 12573.65 196.85 54498.78 88888.00 2016-07-20 13:12:11.250 202 12573.60 196.80 54498.78 88888.00 2016-07-20 13:12:11.375 202 12573.65 196.80 54498.78 88888.00 2016-07-20 13:12:11.500 202 12573.75 196.80 54498.75 88888.00 2016-07-20 13:12:11.625 202 12573.77 196.82 54498.78 88888.00 2016-07-20 13:12:11.750 202 12573.77 196.80 54498.75 88888.00 2016-07-20 13:12:11.875 202 12573.80 196.80 54498.78 88888.00 2016-07-20 13:12:12.000 202 12573.88 196.78 54498.78 88888.00 2016-07-20 13:12:12.125 202 12573.90 196.75 54498.78 88888.00 2016-07-20 13:12:12.250 202 12573.88 196.75 54498.78 88888.00 2016-07-20 13:12:12.375 202 12573.95 196.72 54498.78 88888.00 2016-07-20 13:12:12.500 202 12574.00 196.70 54498.78 88888.00 2016-07-20 13:12:12.625 202 12574.00 196.68 54498.78 88888.00 2016-07-20 13:12:12.750 202 12574.05 196.68 54498.78 88888.00 2016-07-20 13:12:12.875 202 12574.10 196.65 54498.78 88888.00 2016-07-20 13:12:13.000 202 12574.12 196.62 54498.75 88888.00 2016-07-20 13:12:13.125 202 12574.17 196.60 54498.78 88888.00 2016-07-20 13:12:13.250 202 12574.15 196.57 54498.78 88888.00 2016-07-20 13:12:13.375 202 12574.20 196.57 54498.75 88888.00 2016-07-20 13:12:13.500 202 12574.23 196.57 54498.75 88888.00 2016-07-20 13:12:13.625 202 12574.23 196.50 54498.78 88888.00 2016-07-20 13:12:13.750 202 12574.23 196.50 54498.75 88888.00 2016-07-20 13:12:13.875 202 12574.27 196.47 54498.72 88888.00 2016-07-20 13:12:14.000 202 12574.33 196.45 54498.72 88888.00 2016-07-20 13:12:14.125 202 12574.33 196.47 54498.75 88888.00 2016-07-20 13:12:14.250 202 12574.27 196.45 54498.75 88888.00 2016-07-20 13:12:14.375 202 12574.30 196.43 54498.70 88888.00 2016-07-20 13:12:14.500 202 12574.38 196.40 54498.68 88888.00 2016-07-20 13:12:14.625 202 12574.42 196.40 54498.72 88888.00 2016-07-20 13:12:14.750 202 12574.45 196.40 54498.70 88888.00 2016-07-20 13:12:14.875 202 12574.42 196.38 54498.70 88888.00 2016-07-20 13:12:15.000 202 12574.45 196.35 54498.72 88888.00 2016-07-20 13:12:15.125 202 12574.52 196.35 54498.72 88888.00 2016-07-20 13:12:15.250 202 12574.52 196.30 54498.70 88888.00 2016-07-20 13:12:15.375 202 12574.60 196.32 54498.70 88888.00 2016-07-20 13:12:15.500 202 12574.65 196.25 54498.70 88888.00 2016-07-20 13:12:15.625 202 12574.73 196.25 54498.68 88888.00 2016-07-20 13:12:15.750 202 12574.75 196.22 54498.70 88888.00 2016-07-20 13:12:15.875 202 12574.77 196.22 54498.70 88888.00 2016-07-20 13:12:16.000 202 12574.85 196.18 54498.65 88888.00 2016-07-20 13:12:16.125 202 12574.92 196.18 54498.70 88888.00 2016-07-20 13:12:16.250 202 12574.92 196.12 54498.70 88888.00 2016-07-20 13:12:16.375 202 12574.98 196.10 54498.62 88888.00 2016-07-20 13:12:16.500 202 12575.10 196.10 54498.68 88888.00 2016-07-20 13:12:16.625 202 12575.10 196.05 54498.68 88888.00 2016-07-20 13:12:16.750 202 12575.12 196.07 54498.65 88888.00 2016-07-20 13:12:16.875 202 12575.15 196.05 54498.68 88888.00 2016-07-20 13:12:17.000 202 12575.15 196.03 54498.68 88888.00 2016-07-20 13:12:17.125 202 12575.15 196.03 54498.65 88888.00 2016-07-20 13:12:17.250 202 12575.17 196.00 54498.65 88888.00 2016-07-20 13:12:17.375 202 12575.25 195.97 54498.62 88888.00 2016-07-20 13:12:17.500 202 12575.23 195.97 54498.60 88888.00 2016-07-20 13:12:17.625 202 12575.23 195.95 54498.60 88888.00 2016-07-20 13:12:17.750 202 12575.30 195.93 54498.60 88888.00 2016-07-20 13:12:17.875 202 12575.40 195.93 54498.62 88888.00 2016-07-20 13:12:18.000 202 12575.38 195.88 54498.60 88888.00 2016-07-20 13:12:18.125 202 12575.30 195.88 54498.65 88888.00 2016-07-20 13:12:18.250 202 12575.30 195.85 54498.62 88888.00 2016-07-20 13:12:18.375 202 12575.35 195.85 54498.62 88888.00 2016-07-20 13:12:18.500 202 12575.40 195.82 54498.62 88888.00 2016-07-20 13:12:18.625 202 12575.48 195.80 54498.62 88888.00 2016-07-20 13:12:18.750 202 12575.52 195.78 54498.65 88888.00 2016-07-20 13:12:18.875 202 12575.50 195.75 54498.57 88888.00 2016-07-20 13:12:19.000 202 12575.58 195.72 54498.60 88888.00 2016-07-20 13:12:19.125 202 12575.58 195.75 54498.62 88888.00 2016-07-20 13:12:19.250 202 12575.58 195.68 54498.60 88888.00 2016-07-20 13:12:19.375 202 12575.65 195.68 54498.60 88888.00 2016-07-20 13:12:19.500 202 12575.73 195.65 54498.57 88888.00 2016-07-20 13:12:19.625 202 12575.75 195.62 54498.60 88888.00 2016-07-20 13:12:19.750 202 12575.75 195.65 54498.60 88888.00 2016-07-20 13:12:19.875 202 12575.75 195.65 54498.60 88888.00 2016-07-20 13:12:20.000 202 12575.83 195.62 54498.57 88888.00 2016-07-20 13:12:20.125 202 12575.90 195.62 54498.62 88888.00 2016-07-20 13:12:20.250 202 12575.80 195.55 54498.68 88888.00 2016-07-20 13:12:20.375 202 12575.83 195.55 54498.65 88888.00 2016-07-20 13:12:20.500 202 12575.92 195.53 54498.60 88888.00 2016-07-20 13:12:20.625 202 12575.95 195.50 54498.60 88888.00 2016-07-20 13:12:20.750 202 12575.95 195.53 54498.60 88888.00 2016-07-20 13:12:20.875 202 12575.92 195.50 54498.62 88888.00 2016-07-20 13:12:21.000 202 12575.90 195.47 54498.62 88888.00 2016-07-20 13:12:21.125 202 12575.92 195.45 54498.65 88888.00 2016-07-20 13:12:21.250 202 12575.88 195.43 54498.62 88888.00 2016-07-20 13:12:21.375 202 12575.95 195.45 54498.62 88888.00 2016-07-20 13:12:21.500 202 12576.00 195.45 54498.60 88888.00 2016-07-20 13:12:21.625 202 12575.98 195.45 54498.62 88888.00 2016-07-20 13:12:21.750 202 12575.98 195.45 54498.60 88888.00 2016-07-20 13:12:21.875 202 12576.02 195.40 54498.57 88888.00 2016-07-20 13:12:22.000 202 12576.02 195.38 54498.60 88888.00 2016-07-20 13:12:22.125 202 12576.02 195.35 54498.62 88888.00 2016-07-20 13:12:22.250 202 12576.02 195.35 54498.60 88888.00 2016-07-20 13:12:22.375 202 12576.05 195.35 54498.60 88888.00 2016-07-20 13:12:22.500 202 12576.10 195.35 54498.57 88888.00 2016-07-20 13:12:22.625 202 12576.08 195.35 54498.60 88888.00 2016-07-20 13:12:22.750 202 12576.05 195.35 54498.62 88888.00 2016-07-20 13:12:22.875 202 12576.08 195.30 54498.62 88888.00 2016-07-20 13:12:23.000 202 12576.12 195.30 54498.60 88888.00 2016-07-20 13:12:23.125 202 12576.15 195.32 54498.62 88888.00 2016-07-20 13:12:23.250 202 12576.12 195.30 54498.65 88888.00 2016-07-20 13:12:23.375 202 12576.15 195.32 54498.68 88888.00 2016-07-20 13:12:23.500 202 12576.12 195.28 54498.65 88888.00 2016-07-20 13:12:23.625 202 12576.17 195.28 54498.60 88888.00 2016-07-20 13:12:23.750 202 12576.20 195.28 54498.62 88888.00 2016-07-20 13:12:23.875 202 12576.27 195.28 54498.65 88888.00 2016-07-20 13:12:24.000 202 12576.33 195.25 54498.62 88888.00 2016-07-20 13:12:24.125 202 12576.33 195.22 54498.60 88888.00 2016-07-20 13:12:24.250 202 12576.30 195.20 54498.62 88888.00 2016-07-20 13:12:24.375 202 12576.30 195.20 54498.62 88888.00 2016-07-20 13:12:24.500 202 12576.35 195.20 54498.65 88888.00 2016-07-20 13:12:24.625 202 12576.33 195.18 54498.62 88888.00 2016-07-20 13:12:24.750 202 12576.33 195.18 54498.65 88888.00 2016-07-20 13:12:24.875 202 12576.33 195.18 54498.65 88888.00 2016-07-20 13:12:25.000 202 12576.38 195.12 54498.68 88888.00 2016-07-20 13:12:25.125 202 12576.40 195.10 54498.68 88888.00 2016-07-20 13:12:25.250 202 12576.33 195.10 54498.70 88888.00 2016-07-20 13:12:25.375 202 12576.30 195.10 54498.68 88888.00 2016-07-20 13:12:25.500 202 12576.30 195.10 54498.68 88888.00 2016-07-20 13:12:25.625 202 12576.25 195.07 54498.68 88888.00 2016-07-20 13:12:25.750 202 12576.25 195.07 54498.70 88888.00 2016-07-20 13:12:25.875 202 12576.23 195.05 54498.70 88888.00 2016-07-20 13:12:26.000 202 12576.23 195.07 54498.70 88888.00 2016-07-20 13:12:26.125 202 12576.23 195.05 54498.68 88888.00 2016-07-20 13:12:26.250 202 12576.25 195.03 54498.70 88888.00 2016-07-20 13:12:26.375 202 12576.35 195.05 54498.72 88888.00 2016-07-20 13:12:26.500 202 12576.35 195.05 54498.70 88888.00 2016-07-20 13:12:26.625 202 12576.30 195.03 54498.72 88888.00 2016-07-20 13:12:26.750 202 12576.27 195.03 54498.72 88888.00 2016-07-20 13:12:26.875 202 12576.30 195.03 54498.70 88888.00 2016-07-20 13:12:27.000 202 12576.30 195.00 54498.70 88888.00 2016-07-20 13:12:27.125 202 12576.35 195.00 54498.75 88888.00 2016-07-20 13:12:27.250 202 12576.38 194.97 54498.72 88888.00 2016-07-20 13:12:27.375 202 12576.40 194.95 54498.70 88888.00 2016-07-20 13:12:27.500 202 12576.38 194.95 54498.72 88888.00 2016-07-20 13:12:27.625 202 12576.35 194.95 54498.70 88888.00 2016-07-20 13:12:27.750 202 12576.27 194.95 54498.72 88888.00 2016-07-20 13:12:27.875 202 12576.25 194.93 54498.72 88888.00 2016-07-20 13:12:28.000 202 12576.23 194.90 54498.72 88888.00 2016-07-20 13:12:28.125 202 12576.20 194.93 54498.75 88888.00 2016-07-20 13:12:28.250 202 12576.23 194.90 54498.78 88888.00 2016-07-20 13:12:28.375 202 12576.27 194.90 54498.78 88888.00 2016-07-20 13:12:28.500 202 12576.27 194.85 54498.78 88888.00 2016-07-20 13:12:28.625 202 12576.27 194.88 54498.75 88888.00 2016-07-20 13:12:28.750 202 12576.30 194.90 54498.72 88888.00 2016-07-20 13:12:28.875 202 12576.30 194.88 54498.75 88888.00 2016-07-20 13:12:29.000 202 12576.33 194.85 54498.75 88888.00 2016-07-20 13:12:29.125 202 12576.30 194.82 54498.78 88888.00 2016-07-20 13:12:29.250 202 12576.33 194.85 54498.78 88888.00 2016-07-20 13:12:29.375 202 12576.35 194.85 54498.75 88888.00 2016-07-20 13:12:29.500 202 12576.35 194.80 54498.78 88888.00 2016-07-20 13:12:29.625 202 12576.35 194.82 54498.78 88888.00 2016-07-20 13:12:29.750 202 12576.33 194.80 54498.75 88888.00 2016-07-20 13:12:29.875 202 12576.30 194.80 54498.75 88888.00 2016-07-20 13:12:30.000 202 12576.30 194.82 54498.75 88888.00 2016-07-20 13:12:30.125 202 12576.27 194.78 54498.78 88888.00 2016-07-20 13:12:30.250 202 12576.23 194.75 54498.78 88888.00 2016-07-20 13:12:30.375 202 12576.27 194.75 54498.80 88888.00 2016-07-20 13:12:30.500 202 12576.27 194.75 54498.78 88888.00 2016-07-20 13:12:30.625 202 12576.25 194.75 54498.80 88888.00 2016-07-20 13:12:30.750 202 12576.25 194.75 54498.82 88888.00 2016-07-20 13:12:30.875 202 12576.30 194.78 54498.80 88888.00 2016-07-20 13:12:31.000 202 12576.35 194.72 54498.78 88888.00 2016-07-20 13:12:31.125 202 12576.35 194.70 54498.80 88888.00 2016-07-20 13:12:31.250 202 12576.35 194.72 54498.80 88888.00 2016-07-20 13:12:31.375 202 12576.35 194.72 54498.78 88888.00 2016-07-20 13:12:31.500 202 12576.35 194.70 54498.78 88888.00 2016-07-20 13:12:31.625 202 12576.33 194.72 54498.80 88888.00 2016-07-20 13:12:31.750 202 12576.35 194.70 54498.80 88888.00 2016-07-20 13:12:31.875 202 12576.27 194.68 54498.82 88888.00 2016-07-20 13:12:32.000 202 12576.23 194.70 54498.82 88888.00 2016-07-20 13:12:32.125 202 12576.23 194.70 54498.82 88888.00 2016-07-20 13:12:32.250 202 12576.27 194.68 54498.82 88888.00 2016-07-20 13:12:32.375 202 12576.30 194.68 54498.88 88888.00 2016-07-20 13:12:32.500 202 12576.27 194.68 54498.88 88888.00 2016-07-20 13:12:32.625 202 12576.30 194.65 54498.85 88888.00 2016-07-20 13:12:32.750 202 12576.33 194.68 54498.85 88888.00 2016-07-20 13:12:32.875 202 12576.35 194.65 54498.88 88888.00 2016-07-20 13:12:33.000 202 12576.35 194.65 54498.85 88888.00 2016-07-20 13:12:33.125 202 12576.30 194.65 54498.85 88888.00 2016-07-20 13:12:33.250 202 12576.27 194.65 54498.85 88888.00 2016-07-20 13:12:33.375 202 12576.30 194.68 54498.82 88888.00 2016-07-20 13:12:33.500 202 12576.27 194.65 54498.82 88888.00 2016-07-20 13:12:33.625 202 12576.20 194.65 54498.82 88888.00 2016-07-20 13:12:33.750 202 12576.15 194.62 54498.82 88888.00 2016-07-20 13:12:33.875 202 12576.17 194.60 54498.82 88888.00 2016-07-20 13:12:34.000 202 12576.15 194.62 54498.85 88888.00 2016-07-20 13:12:34.125 202 12576.15 194.60 54498.85 88888.00 2016-07-20 13:12:34.250 202 12576.12 194.60 54498.88 88888.00 2016-07-20 13:12:34.375 202 12576.15 194.60 54498.85 88888.00 2016-07-20 13:12:34.500 202 12576.17 194.62 54498.85 88888.00 2016-07-20 13:12:34.625 202 12576.17 194.60 54498.85 88888.00 2016-07-20 13:12:34.750 202 12576.20 194.60 54498.85 88888.00 2016-07-20 13:12:34.875 202 12576.15 194.60 54498.82 88888.00 2016-07-20 13:12:35.000 202 12576.05 194.62 54498.82 88888.00 2016-07-20 13:12:35.125 202 12576.02 194.65 54498.88 88888.00 2016-07-20 13:12:35.250 202 12576.00 194.60 54498.88 88888.00 2016-07-20 13:12:35.375 202 12576.05 194.62 54498.88 88888.00 2016-07-20 13:12:35.500 202 12576.12 194.65 54498.88 88888.00 2016-07-20 13:12:35.625 202 12576.20 194.68 54498.88 88888.00 2016-07-20 13:12:35.750 202 12576.17 194.68 54498.88 88888.00 2016-07-20 13:12:35.875 202 12576.15 194.65 54498.85 88888.00 2016-07-20 13:12:36.000 202 12576.12 194.60 54498.88 88888.00 2016-07-20 13:12:36.125 202 12576.15 194.65 54498.88 88888.00 2016-07-20 13:12:36.250 202 12576.08 194.60 54498.90 88888.00 2016-07-20 13:12:36.375 202 12576.08 194.65 54498.93 88888.00 2016-07-20 13:12:36.500 202 12576.08 194.68 54498.93 88888.00 2016-07-20 13:12:36.625 202 12576.10 194.65 54498.93 88888.00 2016-07-20 13:12:36.750 202 12576.08 194.62 54498.93 88888.00 2016-07-20 13:12:36.875 202 12576.05 194.62 54498.93 88888.00 2016-07-20 13:12:37.000 202 12576.00 194.60 54498.93 88888.00 2016-07-20 13:12:37.125 202 12576.02 194.60 54498.93 88888.00 2016-07-20 13:12:37.250 202 12575.95 194.57 54498.93 88888.00 2016-07-20 13:12:37.375 202 12575.98 194.57 54498.95 88888.00 2016-07-20 13:12:37.500 202 12576.00 194.60 54498.95 88888.00 2016-07-20 13:12:37.625 202 12576.00 194.60 54498.95 88888.00 2016-07-20 13:12:37.750 202 12576.02 194.57 54498.95 88888.00 2016-07-20 13:12:37.875 202 12576.02 194.60 54498.97 88888.00 2016-07-20 13:12:38.000 202 12576.00 194.57 54498.97 88888.00 2016-07-20 13:12:38.125 202 12576.00 194.55 54498.95 88888.00 2016-07-20 13:12:38.250 202 12576.00 194.57 54498.97 88888.00 2016-07-20 13:12:38.375 202 12575.90 194.65 54499.00 88888.00 2016-07-20 13:12:38.500 202 12575.85 194.68 54499.00 88888.00 2016-07-20 13:12:38.625 202 12575.92 194.65 54498.95 88888.00 2016-07-20 13:12:38.750 202 12575.95 194.60 54498.95 88888.00 2016-07-20 13:12:38.875 202 12575.95 194.60 54498.95 88888.00 2016-07-20 13:12:39.000 202 12575.90 194.60 54498.97 88888.00 2016-07-20 13:12:39.125 202 12575.85 194.65 54498.95 88888.00 2016-07-20 13:12:39.250 202 12575.88 194.62 54498.95 88888.00 2016-07-20 13:12:39.375 202 12575.95 194.62 54498.97 88888.00 2016-07-20 13:12:39.500 202 12575.90 194.60 54498.97 88888.00 2016-07-20 13:12:39.625 202 12575.83 194.60 54498.97 88888.00 2016-07-20 13:12:39.750 202 12575.77 194.60 54499.00 88888.00 2016-07-20 13:12:39.875 202 12575.75 194.60 54499.00 88888.00 2016-07-20 13:12:40.000 202 12575.70 194.57 54498.97 88888.00 2016-07-20 13:12:40.125 202 12575.65 194.57 54499.03 88888.00 2016-07-20 13:12:40.250 202 12575.58 194.57 54499.03 88888.00 2016-07-20 13:12:40.375 202 12575.62 194.57 54499.00 88888.00 2016-07-20 13:12:40.500 202 12575.70 194.62 54499.00 88888.00 2016-07-20 13:12:40.625 202 12575.67 194.60 54499.00 88888.00 2016-07-20 13:12:40.750 202 12575.65 194.62 54499.03 88888.00 2016-07-20 13:12:40.875 202 12575.65 194.60 54499.05 88888.00 2016-07-20 13:12:41.000 202 12575.70 194.60 54499.03 88888.00 2016-07-20 13:12:41.125 202 12575.73 194.55 54499.07 88888.00 2016-07-20 13:12:41.250 202 12575.67 194.55 54499.05 88888.00 2016-07-20 13:12:41.375 202 12575.62 194.57 54499.05 88888.00 2016-07-20 13:12:41.500 202 12575.55 194.62 54499.07 88888.00 2016-07-20 13:12:41.625 202 12575.55 194.65 54499.10 88888.00 2016-07-20 13:12:41.750 202 12575.58 194.62 54499.10 88888.00 2016-07-20 13:12:41.875 202 12575.62 194.60 54499.07 88888.00 2016-07-20 13:12:42.000 202 12575.60 194.60 54499.07 88888.00 2016-07-20 13:12:42.125 202 12575.55 194.60 54499.07 88888.00 2016-07-20 13:12:42.250 202 12575.55 194.60 54499.07 88888.00 2016-07-20 13:12:42.375 202 12575.50 194.60 54499.10 88888.00 2016-07-20 13:12:42.500 202 12575.48 194.60 54499.12 88888.00 2016-07-20 13:12:42.625 202 12575.52 194.60 54499.12 88888.00 2016-07-20 13:12:42.750 202 12575.52 194.60 54499.12 88888.00 2016-07-20 13:12:42.875 202 12575.45 194.60 54499.12 88888.00 2016-07-20 13:12:43.000 202 12575.48 194.62 54499.12 88888.00 2016-07-20 13:12:43.125 202 12575.45 194.60 54499.12 88888.00 2016-07-20 13:12:43.250 202 12575.35 194.57 54499.12 88888.00 2016-07-20 13:12:43.375 202 12575.38 194.60 54499.12 88888.00 2016-07-20 13:12:43.500 202 12575.40 194.62 54499.12 88888.00 2016-07-20 13:12:43.625 202 12575.45 194.60 54499.15 88888.00 2016-07-20 13:12:43.750 202 12575.45 194.57 54499.15 88888.00 2016-07-20 13:12:43.875 202 12575.42 194.62 54499.15 88888.00 2016-07-20 13:12:44.000 202 12575.38 194.62 54499.18 88888.00 2016-07-20 13:12:44.125 202 12575.35 194.57 54499.15 88888.00 2016-07-20 13:12:44.250 202 12575.38 194.55 54499.15 88888.00 2016-07-20 13:12:44.375 202 12575.40 194.57 54499.15 88888.00 2016-07-20 13:12:44.500 202 12575.38 194.55 54499.18 88888.00 2016-07-20 13:12:44.625 202 12575.45 194.57 54499.18 88888.00 2016-07-20 13:12:44.750 202 12575.50 194.57 54499.18 88888.00 2016-07-20 13:12:44.875 202 12575.55 194.57 54499.20 88888.00 2016-07-20 13:12:45.000 202 12575.52 194.55 54499.18 88888.00 2016-07-20 13:12:45.125 202 12575.48 194.55 54499.20 88888.00 2016-07-20 13:12:45.250 202 12575.45 194.53 54499.20 88888.00 2016-07-20 13:12:45.375 202 12575.40 194.53 54499.18 88888.00 2016-07-20 13:12:45.500 202 12575.38 194.55 54499.18 88888.00 2016-07-20 13:12:45.625 202 12575.45 194.60 54499.20 88888.00 2016-07-20 13:12:45.750 202 12575.42 194.55 54499.20 88888.00 2016-07-20 13:12:45.875 202 12575.38 194.57 54499.20 88888.00 2016-07-20 13:12:46.000 202 12575.35 194.53 54499.20 88888.00 2016-07-20 13:12:46.125 202 12575.27 194.57 54499.18 88888.00 2016-07-20 13:12:46.250 202 12575.27 194.55 54499.20 88888.00 2016-07-20 13:12:46.375 202 12575.27 194.57 54499.20 88888.00 2016-07-20 13:12:46.500 202 12575.27 194.60 54499.20 88888.00 2016-07-20 13:12:46.625 202 12575.27 194.57 54499.20 88888.00 2016-07-20 13:12:46.750 202 12575.33 194.60 54499.20 88888.00 2016-07-20 13:12:46.875 202 12575.38 194.62 54499.20 88888.00 2016-07-20 13:12:47.000 202 12575.38 194.62 54499.22 88888.00 2016-07-20 13:12:47.125 202 12575.30 194.62 54499.22 88888.00 2016-07-20 13:12:47.250 202 12575.25 194.60 54499.22 88888.00 2016-07-20 13:12:47.375 202 12575.38 194.60 54499.22 88888.00 2016-07-20 13:12:47.500 202 12575.38 194.62 54499.22 88888.00 2016-07-20 13:12:47.625 202 12575.35 194.60 54499.22 88888.00 2016-07-20 13:12:47.750 202 12575.40 194.65 54499.22 88888.00 2016-07-20 13:12:47.875 202 12575.35 194.65 54499.20 88888.00 2016-07-20 13:12:48.000 202 12575.33 194.62 54499.22 88888.00 2016-07-20 13:12:48.125 202 12575.30 194.62 54499.25 88888.00 2016-07-20 13:12:48.250 202 12575.23 194.62 54499.22 88888.00 2016-07-20 13:12:48.375 202 12575.25 194.65 54499.22 88888.00 2016-07-20 13:12:48.500 202 12575.25 194.62 54499.22 88888.00 2016-07-20 13:12:48.625 202 12575.23 194.65 54499.20 88888.00 2016-07-20 13:12:48.750 202 12575.25 194.68 54499.22 88888.00 2016-07-20 13:12:48.875 202 12575.25 194.65 54499.22 88888.00 2016-07-20 13:12:49.000 202 12575.25 194.65 54499.20 88888.00 2016-07-20 13:12:49.125 202 12575.25 194.65 54499.22 88888.00 2016-07-20 13:12:49.250 202 12575.27 194.65 54499.22 88888.00 2016-07-20 13:12:49.375 202 12575.35 194.68 54499.20 88888.00 2016-07-20 13:12:49.500 202 12575.38 194.68 54499.22 88888.00 2016-07-20 13:12:49.625 202 12575.33 194.68 54499.22 88888.00 2016-07-20 13:12:49.750 202 12575.38 194.68 54499.22 88888.00 2016-07-20 13:12:49.875 202 12575.38 194.70 54499.22 88888.00 2016-07-20 13:12:50.000 202 12575.33 194.70 54499.25 88888.00 2016-07-20 13:12:50.125 202 12575.23 194.72 54499.25 88888.00 2016-07-20 13:12:50.250 202 12575.25 194.70 54499.25 88888.00 2016-07-20 13:12:50.375 202 12575.30 194.75 54499.25 88888.00 2016-07-20 13:12:50.500 202 12575.27 194.78 54499.22 88888.00 2016-07-20 13:12:50.625 202 12575.25 194.75 54499.25 88888.00 2016-07-20 13:12:50.750 202 12575.23 194.75 54499.25 88888.00 2016-07-20 13:12:50.875 202 12575.27 194.72 54499.25 88888.00 2016-07-20 13:12:51.000 202 12575.27 194.78 54499.25 88888.00 2016-07-20 13:12:51.125 202 12575.25 194.78 54499.22 88888.00 2016-07-20 13:12:51.250 202 12575.27 194.78 54499.22 88888.00 2016-07-20 13:12:51.375 202 12575.35 194.75 54499.22 88888.00 2016-07-20 13:12:51.500 202 12575.35 194.78 54499.22 88888.00 2016-07-20 13:12:51.625 202 12575.33 194.78 54499.22 88888.00 2016-07-20 13:12:51.750 202 12575.30 194.78 54499.22 88888.00 2016-07-20 13:12:51.875 202 12575.25 194.80 54499.25 88888.00 2016-07-20 13:12:52.000 202 12575.27 194.78 54499.25 88888.00 2016-07-20 13:12:52.125 202 12575.25 194.78 54499.25 88888.00 2016-07-20 13:12:52.250 202 12575.20 194.78 54499.25 88888.00 2016-07-20 13:12:52.375 202 12575.17 194.80 54499.25 88888.00 2016-07-20 13:12:52.500 202 12575.23 194.78 54499.25 88888.00 2016-07-20 13:12:52.625 202 12575.27 194.82 54499.22 88888.00 2016-07-20 13:12:52.750 202 12575.23 194.82 54499.22 88888.00 2016-07-20 13:12:52.875 202 12575.17 194.80 54499.22 88888.00 2016-07-20 13:12:53.000 202 12575.17 194.80 54499.20 88888.00 2016-07-20 13:12:53.125 202 12575.23 194.82 54499.20 88888.00 2016-07-20 13:12:53.250 202 12575.27 194.82 54499.22 88888.00 2016-07-20 13:12:53.375 202 12575.25 194.85 54499.20 88888.00 2016-07-20 13:12:53.500 202 12575.20 194.85 54499.22 88888.00 2016-07-20 13:12:53.625 202 12575.20 194.85 54499.22 88888.00 2016-07-20 13:12:53.750 202 12575.23 194.88 54499.22 88888.00 2016-07-20 13:12:53.875 202 12575.23 194.88 54499.22 88888.00 2016-07-20 13:12:54.000 202 12575.20 194.85 54499.22 88888.00 2016-07-20 13:12:54.125 202 12575.17 194.88 54499.25 88888.00 2016-07-20 13:12:54.250 202 12575.17 194.88 54499.25 88888.00 2016-07-20 13:12:54.375 202 12575.25 194.90 54499.25 88888.00 2016-07-20 13:12:54.500 202 12575.30 194.90 54499.22 88888.00 2016-07-20 13:12:54.625 202 12575.33 194.90 54499.22 88888.00 2016-07-20 13:12:54.750 202 12575.33 194.95 54499.22 88888.00 2016-07-20 13:12:54.875 202 12575.40 194.95 54499.22 88888.00 2016-07-20 13:12:55.000 202 12575.35 194.95 54499.22 88888.00 2016-07-20 13:12:55.125 202 12575.35 194.93 54499.22 88888.00 2016-07-20 13:12:55.250 202 12575.30 194.95 54499.22 88888.00 2016-07-20 13:12:55.375 202 12575.40 194.97 54499.20 88888.00 2016-07-20 13:12:55.500 202 12575.38 194.95 54499.22 88888.00 2016-07-20 13:12:55.625 202 12575.33 194.95 54499.25 88888.00 2016-07-20 13:12:55.750 202 12575.27 194.97 54499.20 88888.00 2016-07-20 13:12:55.875 202 12575.25 194.97 54499.20 88888.00 2016-07-20 13:12:56.000 202 12575.25 195.00 54499.20 88888.00 2016-07-20 13:12:56.125 202 12575.27 195.00 54499.22 88888.00 2016-07-20 13:12:56.250 202 12575.33 194.95 54499.25 88888.00 2016-07-20 13:12:56.375 202 12575.33 194.97 54499.25 88888.00 2016-07-20 13:12:56.500 202 12575.30 194.97 54499.28 88888.00 2016-07-20 13:12:56.625 202 12575.25 194.97 54499.25 88888.00 2016-07-20 13:12:56.750 202 12575.23 195.00 54499.25 88888.00 2016-07-20 13:12:56.875 202 12575.23 195.00 54499.25 88888.00 2016-07-20 13:12:57.000 202 12575.23 195.00 54499.22 88888.00 2016-07-20 13:12:57.125 202 12575.20 195.05 54499.22 88888.00 2016-07-20 13:12:57.250 202 12575.20 195.05 54499.22 88888.00 2016-07-20 13:12:57.375 202 12575.17 195.05 54499.20 88888.00 2016-07-20 13:12:57.500 202 12575.17 195.07 54499.22 88888.00 2016-07-20 13:12:57.625 202 12575.20 195.10 54499.20 88888.00 2016-07-20 13:12:57.750 202 12575.23 195.12 54499.20 88888.00 2016-07-20 13:12:57.875 202 12575.20 195.12 54499.22 88888.00 2016-07-20 13:12:58.000 202 12575.17 195.15 54499.22 88888.00 2016-07-20 13:12:58.125 202 12575.17 195.15 54499.22 88888.00 2016-07-20 13:12:58.250 202 12575.12 195.12 54499.25 88888.00 2016-07-20 13:12:58.375 202 12575.15 195.15 54499.22 88888.00 2016-07-20 13:12:58.500 202 12575.15 195.15 54499.22 88888.00 2016-07-20 13:12:58.625 202 12575.15 195.18 54499.25 88888.00 2016-07-20 13:12:58.750 202 12575.15 195.20 54499.22 88888.00 2016-07-20 13:12:58.875 202 12575.15 195.20 54499.22 88888.00 2016-07-20 13:12:59.000 202 12575.15 195.20 54499.22 88888.00 2016-07-20 13:12:59.125 202 12575.17 195.22 54499.25 88888.00 2016-07-20 13:12:59.250 202 12575.15 195.22 54499.22 88888.00 2016-07-20 13:12:59.375 202 12575.20 195.22 54499.22 88888.00 2016-07-20 13:12:59.500 202 12575.20 195.22 54499.22 88888.00 2016-07-20 13:12:59.625 202 12575.20 195.22 54499.22 88888.00 2016-07-20 13:12:59.750 202 12575.12 195.28 54499.22 88888.00 2016-07-20 13:12:59.875 202 12575.05 195.28 54499.25 88888.00 2016-07-20 13:13:00.000 202 12575.02 195.28 54499.25 88888.00 2016-07-20 13:13:00.125 202 12575.02 195.28 54499.25 88888.00 2016-07-20 13:13:00.250 202 12575.02 195.30 54499.25 88888.00 2016-07-20 13:13:00.375 202 12575.05 195.30 54499.22 88888.00 2016-07-20 13:13:00.500 202 12575.02 195.32 54499.25 88888.00 2016-07-20 13:13:00.625 202 12575.05 195.32 54499.22 88888.00 2016-07-20 13:13:00.750 202 12575.02 195.35 54499.25 88888.00 2016-07-20 13:13:00.875 202 12575.08 195.38 54499.25 88888.00 2016-07-20 13:13:01.000 202 12575.02 195.38 54499.25 88888.00 2016-07-20 13:13:01.125 202 12574.98 195.38 54499.25 88888.00 2016-07-20 13:13:01.250 202 12574.95 195.40 54499.25 88888.00 2016-07-20 13:13:01.375 202 12574.90 195.43 54499.25 88888.00 2016-07-20 13:13:01.500 202 12574.85 195.43 54499.25 88888.00 2016-07-20 13:13:01.625 202 12574.92 195.45 54499.28 88888.00 2016-07-20 13:13:01.750 202 12574.98 195.47 54499.28 88888.00 2016-07-20 13:13:01.875 202 12574.92 195.47 54499.28 88888.00 2016-07-20 13:13:02.000 202 12574.90 195.50 54499.25 88888.00 2016-07-20 13:13:02.125 202 12574.90 195.50 54499.28 88888.00 2016-07-20 13:13:02.250 202 12574.83 195.47 54499.28 88888.00 2016-07-20 13:13:02.375 202 12574.83 195.53 54499.30 88888.00 2016-07-20 13:13:02.500 202 12574.80 195.53 54499.30 88888.00 2016-07-20 13:13:02.625 202 12574.77 195.53 54499.28 88888.00 2016-07-20 13:13:02.750 202 12574.77 195.55 54499.28 88888.00 2016-07-20 13:13:02.875 202 12574.80 195.57 54499.28 88888.00 2016-07-20 13:13:03.000 202 12574.88 195.57 54499.28 88888.00 2016-07-20 13:13:03.125 202 12574.90 195.57 54499.28 88888.00 2016-07-20 13:13:03.250 202 12574.83 195.57 54499.28 88888.00 2016-07-20 13:13:03.375 202 12574.80 195.57 54499.28 88888.00 2016-07-20 13:13:03.500 202 12574.75 195.60 54499.28 88888.00 2016-07-20 13:13:03.625 202 12574.75 195.60 54499.30 88888.00 2016-07-20 13:13:03.750 202 12574.77 195.60 54499.28 88888.00 2016-07-20 13:13:03.875 202 12574.77 195.60 54499.30 88888.00 2016-07-20 13:13:04.000 202 12574.77 195.60 54499.30 88888.00 2016-07-20 13:13:04.125 202 12574.75 195.62 54499.30 88888.00 2016-07-20 13:13:04.250 202 12574.70 195.62 54499.30 88888.00 2016-07-20 13:13:04.375 202 12574.73 195.65 54499.30 88888.00 2016-07-20 13:13:04.500 202 12574.70 195.65 54499.30 88888.00 2016-07-20 13:13:04.625 202 12574.67 195.68 54499.30 88888.00 2016-07-20 13:13:04.750 202 12574.65 195.68 54499.30 88888.00 2016-07-20 13:13:04.875 202 12574.62 195.68 54499.30 88888.00 2016-07-20 13:13:05.000 202 12574.62 195.70 54499.30 88888.00 2016-07-20 13:13:05.125 202 12574.65 195.70 54499.32 88888.00 2016-07-20 13:13:05.250 202 12574.65 195.70 54499.32 88888.00 2016-07-20 13:13:05.375 202 12574.62 195.70 54499.32 88888.00 2016-07-20 13:13:05.500 202 12574.60 195.72 54499.32 88888.00 2016-07-20 13:13:05.625 202 12574.55 195.75 54499.32 88888.00 2016-07-20 13:13:05.750 202 12574.52 195.78 54499.32 88888.00 2016-07-20 13:13:05.875 202 12574.50 195.78 54499.32 88888.00 2016-07-20 13:13:06.000 202 12574.48 195.75 54499.35 88888.00 2016-07-20 13:13:06.125 202 12574.48 195.75 54499.32 88888.00 2016-07-20 13:13:06.250 202 12574.50 195.78 54499.35 88888.00 2016-07-20 13:13:06.375 202 12574.52 195.80 54499.35 88888.00 2016-07-20 13:13:06.500 202 12574.42 195.82 54499.35 88888.00 2016-07-20 13:13:06.625 202 12574.42 195.82 54499.38 88888.00 2016-07-20 13:13:06.750 202 12574.48 195.82 54499.35 88888.00 2016-07-20 13:13:06.875 202 12574.50 195.85 54499.32 88888.00 2016-07-20 13:13:07.000 202 12574.45 195.82 54499.30 88888.00 2016-07-20 13:13:07.125 202 12574.42 195.82 54499.32 88888.00 2016-07-20 13:13:07.250 202 12574.42 195.82 54499.35 88888.00 2016-07-20 13:13:07.375 202 12574.48 195.82 54499.35 88888.00 2016-07-20 13:13:07.500 202 12574.42 195.82 54499.35 88888.00 2016-07-20 13:13:07.625 202 12574.40 195.85 54499.32 88888.00 2016-07-20 13:13:07.750 202 12574.35 195.85 54499.30 88888.00 2016-07-20 13:13:07.875 202 12574.38 195.85 54499.32 88888.00 2016-07-20 13:13:08.000 202 12574.40 195.88 54499.32 88888.00 2016-07-20 13:13:08.125 202 12574.38 195.88 54499.35 88888.00 2016-07-20 13:13:08.250 202 12574.27 195.88 54499.35 88888.00 2016-07-20 13:13:08.375 202 12574.33 195.90 54499.38 88888.00 2016-07-20 13:13:08.500 202 12574.33 195.90 54499.40 88888.00 2016-07-20 13:13:08.625 202 12574.30 195.90 54499.40 88888.00 2016-07-20 13:13:08.750 202 12574.35 195.93 54499.40 88888.00 2016-07-20 13:13:08.875 202 12574.38 195.93 54499.40 88888.00 2016-07-20 13:13:09.000 202 12574.38 195.93 54499.40 88888.00 2016-07-20 13:13:09.125 202 12574.33 195.95 54499.40 88888.00 2016-07-20 13:13:09.250 202 12574.30 195.93 54499.43 88888.00 2016-07-20 13:13:09.375 202 12574.30 195.93 54499.43 88888.00 2016-07-20 13:13:09.500 202 12574.27 195.93 54499.43 88888.00 2016-07-20 13:13:09.625 202 12574.27 195.93 54499.43 88888.00 2016-07-20 13:13:09.750 202 12574.30 195.95 54499.40 88888.00 2016-07-20 13:13:09.875 202 12574.25 195.95 54499.40 88888.00 2016-07-20 13:13:10.000 202 12574.20 195.95 54499.40 88888.00 2016-07-20 13:13:10.125 202 12574.23 195.95 54499.40 88888.00 2016-07-20 13:13:10.250 202 12574.23 195.95 54499.40 88888.00 2016-07-20 13:13:10.375 202 12574.17 195.97 54499.40 88888.00 2016-07-20 13:13:10.500 202 12574.15 195.97 54499.40 88888.00 2016-07-20 13:13:10.625 202 12574.23 195.97 54499.40 88888.00 2016-07-20 13:13:10.750 202 12574.25 195.97 54499.40 88888.00 2016-07-20 13:13:10.875 202 12574.25 195.97 54499.38 88888.00 2016-07-20 13:13:11.000 202 12574.27 195.97 54499.38 88888.00 2016-07-20 13:13:11.125 202 12574.25 195.97 54499.38 88888.00 2016-07-20 13:13:11.250 202 12574.20 195.97 54499.40 88888.00 2016-07-20 13:13:11.375 202 12574.20 195.97 54499.40 88888.00 2016-07-20 13:13:11.500 202 12574.17 195.97 54499.40 88888.00 2016-07-20 13:13:11.625 202 12574.17 195.97 54499.40 88888.00 2016-07-20 13:13:11.750 202 12574.17 195.97 54499.38 88888.00 2016-07-20 13:13:11.875 202 12574.17 195.95 54499.40 88888.00 2016-07-20 13:13:12.000 202 12574.20 195.95 54499.40 88888.00 2016-07-20 13:13:12.125 202 12574.15 195.97 54499.40 88888.00 2016-07-20 13:13:12.250 202 12574.12 195.95 54499.43 88888.00 2016-07-20 13:13:12.375 202 12574.17 196.00 54499.38 88888.00 2016-07-20 13:13:12.500 202 12574.15 195.97 54499.38 88888.00 2016-07-20 13:13:12.625 202 12574.20 195.97 54499.38 88888.00 2016-07-20 13:13:12.750 202 12574.25 195.97 54499.40 88888.00 2016-07-20 13:13:12.875 202 12574.25 196.00 54499.40 88888.00 2016-07-20 13:13:13.000 202 12574.23 195.97 54499.38 88888.00 2016-07-20 13:13:13.125 202 12574.20 195.97 54499.40 88888.00 2016-07-20 13:13:13.250 202 12574.17 195.97 54499.38 88888.00 2016-07-20 13:13:13.375 202 12574.15 195.95 54499.40 88888.00 2016-07-20 13:13:13.500 202 12574.20 195.97 54499.40 88888.00 2016-07-20 13:13:13.625 202 12574.17 195.97 54499.43 88888.00 2016-07-20 13:13:13.750 202 12574.12 196.00 54499.40 88888.00 2016-07-20 13:13:13.875 202 12574.20 195.97 54499.40 88888.00 2016-07-20 13:13:14.000 202 12574.23 195.97 54499.40 88888.00 2016-07-20 13:13:14.125 202 12574.20 195.97 54499.40 88888.00 2016-07-20 13:13:14.250 202 12574.12 195.97 54499.40 88888.00 2016-07-20 13:13:14.375 202 12574.17 196.00 54499.40 88888.00 2016-07-20 13:13:14.500 202 12574.20 196.00 54499.40 88888.00 2016-07-20 13:13:14.625 202 12574.23 196.00 54499.40 88888.00 2016-07-20 13:13:14.750 202 12574.17 196.00 54499.40 88888.00 2016-07-20 13:13:14.875 202 12574.15 196.03 54499.43 88888.00 2016-07-20 13:13:15.000 202 12574.17 196.00 54499.40 88888.00 2016-07-20 13:13:15.125 202 12574.20 196.03 54499.38 88888.00 2016-07-20 13:13:15.250 202 12574.17 196.03 54499.38 88888.00 2016-07-20 13:13:15.375 202 12574.20 196.00 54499.38 88888.00 2016-07-20 13:13:15.500 202 12574.20 196.00 54499.40 88888.00 2016-07-20 13:13:15.625 202 12574.12 196.00 54499.40 88888.00 2016-07-20 13:13:15.750 202 12574.12 196.00 54499.38 88888.00 2016-07-20 13:13:15.875 202 12574.20 196.00 54499.40 88888.00 2016-07-20 13:13:16.000 202 12574.27 195.97 54499.35 88888.00 2016-07-20 13:13:16.125 202 12574.25 195.97 54499.38 88888.00 2016-07-20 13:13:16.250 202 12574.20 195.97 54499.38 88888.00 2016-07-20 13:13:16.375 202 12574.20 196.00 54499.38 88888.00 2016-07-20 13:13:16.500 202 12574.23 196.00 54499.38 88888.00 2016-07-20 13:13:16.625 202 12574.23 196.00 54499.40 88888.00 2016-07-20 13:13:16.750 202 12574.25 196.03 54499.40 88888.00 2016-07-20 13:13:16.875 202 12574.20 196.05 54499.38 88888.00 2016-07-20 13:13:17.000 202 12574.17 196.05 54499.35 88888.00 2016-07-20 13:13:17.125 202 12574.20 196.05 54499.38 88888.00 2016-07-20 13:13:17.250 202 12574.17 196.03 54499.38 88888.00 2016-07-20 13:13:17.375 202 12574.23 196.03 54499.38 88888.00 2016-07-20 13:13:17.500 202 12574.27 196.05 54499.35 88888.00 2016-07-20 13:13:17.625 202 12574.27 196.07 54499.38 88888.00 2016-07-20 13:13:17.750 202 12574.30 196.07 54499.38 88888.00 2016-07-20 13:13:17.875 202 12574.27 196.07 54499.38 88888.00 2016-07-20 13:13:18.000 202 12574.27 196.07 54499.38 88888.00 2016-07-20 13:13:18.125 202 12574.25 196.07 54499.40 88888.00 2016-07-20 13:13:18.250 202 12574.23 196.05 54499.40 88888.00 2016-07-20 13:13:18.375 202 12574.27 196.07 54499.38 88888.00 2016-07-20 13:13:18.500 202 12574.27 196.10 54499.38 88888.00 2016-07-20 13:13:18.625 202 12574.27 196.07 54499.38 88888.00 2016-07-20 13:13:18.750 202 12574.33 196.05 54499.38 88888.00 2016-07-20 13:13:18.875 202 12574.33 196.05 54499.38 88888.00 2016-07-20 13:13:19.000 202 12574.30 196.07 54499.38 88888.00 2016-07-20 13:13:19.125 202 12574.27 196.07 54499.35 88888.00 2016-07-20 13:13:19.250 202 12574.33 196.05 54499.35 88888.00 2016-07-20 13:13:19.375 202 12574.35 196.05 54499.35 88888.00 2016-07-20 13:13:19.500 202 12574.33 196.07 54499.38 88888.00 2016-07-20 13:13:19.625 202 12574.27 196.07 54499.35 88888.00 2016-07-20 13:13:19.750 202 12574.23 196.07 54499.32 88888.00 2016-07-20 13:13:19.875 202 12574.30 196.07 54499.35 88888.00 2016-07-20 13:13:20.000 202 12574.33 196.07 54499.35 88888.00 2016-07-20 13:13:20.125 202 12574.40 196.05 54499.35 88888.00 2016-07-20 13:13:20.250 202 12574.40 196.10 54499.32 88888.00 2016-07-20 13:13:20.375 202 12574.35 196.10 54499.30 88888.00 2016-07-20 13:13:20.500 202 12574.33 196.10 54499.30 88888.00 2016-07-20 13:13:20.625 202 12574.33 196.10 54499.30 88888.00 2016-07-20 13:13:20.750 202 12574.35 196.07 54499.32 88888.00 2016-07-20 13:13:20.875 202 12574.38 196.10 54499.30 88888.00 2016-07-20 13:13:21.000 202 12574.38 196.10 54499.32 88888.00 2016-07-20 13:13:21.125 202 12574.33 196.07 54499.32 88888.00 2016-07-20 13:13:21.250 202 12574.35 196.05 54499.35 88888.00 2016-07-20 13:13:21.375 202 12574.45 196.07 54499.32 88888.00 2016-07-20 13:13:21.500 202 12574.48 196.12 54499.32 88888.00 2016-07-20 13:13:21.625 202 12574.50 196.12 54499.32 88888.00 2016-07-20 13:13:21.750 202 12574.52 196.10 54499.32 88888.00 2016-07-20 13:13:21.875 202 12574.55 196.07 54499.30 88888.00 2016-07-20 13:13:22.000 202 12574.55 196.07 54499.30 88888.00 2016-07-20 13:13:22.125 202 12574.58 196.12 54499.30 88888.00 2016-07-20 13:13:22.250 202 12574.60 196.10 54499.30 88888.00 2016-07-20 13:13:22.375 202 12574.55 196.12 54499.30 88888.00 2016-07-20 13:13:22.500 202 12574.52 196.12 54499.30 88888.00 2016-07-20 13:13:22.625 202 12574.65 196.10 54499.28 88888.00 2016-07-20 13:13:22.750 202 12574.67 196.10 54499.30 88888.00 2016-07-20 13:13:22.875 202 12574.73 196.12 54499.30 88888.00 2016-07-20 13:13:23.000 202 12574.73 196.10 54499.28 88888.00 2016-07-20 13:13:23.125 202 12574.77 196.10 54499.28 88888.00 2016-07-20 13:13:23.250 202 12574.73 196.10 54499.30 88888.00 2016-07-20 13:13:23.375 202 12574.77 196.10 54499.28 88888.00 2016-07-20 13:13:23.500 202 12574.80 196.07 54499.28 88888.00 2016-07-20 13:13:23.625 202 12574.80 196.10 54499.28 88888.00 2016-07-20 13:13:23.750 202 12574.85 196.07 54499.25 88888.00 2016-07-20 13:13:23.875 202 12574.92 196.07 54499.25 88888.00 2016-07-20 13:13:24.000 202 12574.90 196.10 54499.22 88888.00 2016-07-20 13:13:24.125 202 12574.90 196.07 54499.22 88888.00 2016-07-20 13:13:24.250 202 12574.95 196.07 54499.22 88888.00 2016-07-20 13:13:24.375 202 12575.05 196.10 54499.22 88888.00 2016-07-20 13:13:24.500 202 12575.08 196.07 54499.25 88888.00 2016-07-20 13:13:24.625 202 12575.08 196.10 54499.22 88888.00 2016-07-20 13:13:24.750 202 12575.10 196.10 54499.22 88888.00 2016-07-20 13:13:24.875 202 12575.12 196.07 54499.20 88888.00 2016-07-20 13:13:25.000 202 12575.15 196.07 54499.20 88888.00 2016-07-20 13:13:25.125 202 12575.17 196.07 54499.20 88888.00 2016-07-20 13:13:25.250 202 12575.17 196.07 54499.20 88888.00 2016-07-20 13:13:25.375 202 12575.23 196.05 54499.20 88888.00 2016-07-20 13:13:25.500 202 12575.20 196.07 54499.20 88888.00 2016-07-20 13:13:25.625 202 12575.20 196.07 54499.20 88888.00 2016-07-20 13:13:25.750 202 12575.27 196.07 54499.20 88888.00 2016-07-20 13:13:25.875 202 12575.35 196.07 54499.20 88888.00 2016-07-20 13:13:26.000 202 12575.27 196.05 54499.20 88888.00 2016-07-20 13:13:26.125 202 12575.30 196.07 54499.18 88888.00 2016-07-20 13:13:26.250 202 12575.33 196.07 54499.18 88888.00 2016-07-20 13:13:26.375 202 12575.40 196.05 54499.15 88888.00 2016-07-20 13:13:26.500 202 12575.45 196.03 54499.15 88888.00 2016-07-20 13:13:26.625 202 12575.48 196.03 54499.18 88888.00 2016-07-20 13:13:26.750 202 12575.52 196.05 54499.18 88888.00 2016-07-20 13:13:26.875 202 12575.50 196.05 54499.18 88888.00 2016-07-20 13:13:27.000 202 12575.50 196.05 54499.15 88888.00 2016-07-20 13:13:27.125 202 12575.52 196.05 54499.15 88888.00 2016-07-20 13:13:27.250 202 12575.50 196.00 54499.15 88888.00 2016-07-20 13:13:27.375 202 12575.60 196.03 54499.12 88888.00 2016-07-20 13:13:27.500 202 12575.58 196.00 54499.12 88888.00 2016-07-20 13:13:27.625 202 12575.60 196.00 54499.15 88888.00 2016-07-20 13:13:27.750 202 12575.65 196.00 54499.10 88888.00 2016-07-20 13:13:27.875 202 12575.70 195.97 54499.12 88888.00 2016-07-20 13:13:28.000 202 12575.73 196.00 54499.12 88888.00 2016-07-20 13:13:28.125 202 12575.70 195.97 54499.12 88888.00 2016-07-20 13:13:28.250 202 12575.73 195.97 54499.18 88888.00 2016-07-20 13:13:28.375 202 12575.83 195.97 54499.15 88888.00 2016-07-20 13:13:28.500 202 12575.88 195.97 54499.12 88888.00 2016-07-20 13:13:28.625 202 12575.90 195.97 54499.10 88888.00 2016-07-20 13:13:28.750 202 12575.83 195.97 54499.10 88888.00 2016-07-20 13:13:28.875 202 12575.83 195.97 54499.07 88888.00 2016-07-20 13:13:29.000 202 12575.83 195.97 54499.10 88888.00 2016-07-20 13:13:29.125 202 12575.90 195.97 54499.12 88888.00 2016-07-20 13:13:29.250 202 12575.92 195.95 54499.10 88888.00 2016-07-20 13:13:29.375 202 12575.95 195.97 54499.10 88888.00 2016-07-20 13:13:29.500 202 12575.95 195.93 54499.10 88888.00 2016-07-20 13:13:29.625 202 12575.95 195.95 54499.10 88888.00 2016-07-20 13:13:29.750 202 12576.00 195.95 54499.12 88888.00 2016-07-20 13:13:29.875 202 12576.02 195.95 54499.12 88888.00 2016-07-20 13:13:30.000 202 12576.02 195.95 54499.10 88888.00 2016-07-20 13:13:30.125 202 12576.02 195.93 54499.10 88888.00 2016-07-20 13:13:30.250 202 12576.08 195.90 54499.10 88888.00 2016-07-20 13:13:30.375 202 12576.17 195.90 54499.10 88888.00 2016-07-20 13:13:30.500 202 12576.12 195.90 54499.07 88888.00 2016-07-20 13:13:30.625 202 12576.08 195.90 54499.07 88888.00 2016-07-20 13:13:30.750 202 12576.10 195.88 54499.07 88888.00 2016-07-20 13:13:30.875 202 12576.12 195.90 54499.07 88888.00 2016-07-20 13:13:31.000 202 12576.08 195.90 54499.05 88888.00 2016-07-20 13:13:31.125 202 12576.10 195.90 54499.07 88888.00 2016-07-20 13:13:31.250 202 12576.12 195.88 54499.07 88888.00 2016-07-20 13:13:31.375 202 12576.15 195.88 54499.07 88888.00 2016-07-20 13:13:31.500 202 12576.17 195.85 54499.07 88888.00 2016-07-20 13:13:31.625 202 12576.20 195.88 54499.07 88888.00 2016-07-20 13:13:31.750 202 12576.25 195.88 54499.07 88888.00 2016-07-20 13:13:31.875 202 12576.27 195.88 54499.07 88888.00 2016-07-20 13:13:32.000 202 12576.30 195.85 54499.10 88888.00 2016-07-20 13:13:32.125 202 12576.33 195.85 54499.12 88888.00 2016-07-20 13:13:32.250 202 12576.38 195.82 54499.15 88888.00 2016-07-20 13:13:32.375 202 12576.45 195.82 54499.12 88888.00 2016-07-20 13:13:32.500 202 12576.45 195.82 54499.10 88888.00 2016-07-20 13:13:32.625 202 12576.45 195.82 54499.12 88888.00 2016-07-20 13:13:32.750 202 12576.48 195.82 54499.12 88888.00 2016-07-20 13:13:32.875 202 12576.52 195.82 54499.10 88888.00 2016-07-20 13:13:33.000 202 12576.55 195.80 54499.07 88888.00 2016-07-20 13:13:33.125 202 12576.52 195.80 54499.07 88888.00 2016-07-20 13:13:33.250 202 12576.48 195.78 54499.07 88888.00 2016-07-20 13:13:33.375 202 12576.55 195.78 54499.07 88888.00 2016-07-20 13:13:33.500 202 12576.60 195.78 54499.07 88888.00 2016-07-20 13:13:33.625 202 12576.60 195.75 54499.12 88888.00 2016-07-20 13:13:33.750 202 12576.52 195.75 54499.12 88888.00 2016-07-20 13:13:33.875 202 12576.58 195.72 54499.10 88888.00 2016-07-20 13:13:34.000 202 12576.58 195.70 54499.10 88888.00 2016-07-20 13:13:34.125 202 12576.60 195.70 54499.10 88888.00 2016-07-20 13:13:34.250 202 12576.55 195.70 54499.07 88888.00 2016-07-20 13:13:34.375 202 12576.62 195.72 54499.07 88888.00 2016-07-20 13:13:34.500 202 12576.70 195.70 54499.07 88888.00 2016-07-20 13:13:34.625 202 12576.75 195.70 54499.10 88888.00 2016-07-20 13:13:34.750 202 12576.62 195.68 54499.12 88888.00 2016-07-20 13:13:34.875 202 12576.62 195.68 54499.10 88888.00 2016-07-20 13:13:35.000 202 12576.62 195.68 54499.10 88888.00 2016-07-20 13:13:35.125 202 12576.67 195.68 54499.10 88888.00 2016-07-20 13:13:35.250 202 12576.70 195.65 54499.12 88888.00 2016-07-20 13:13:35.375 202 12576.77 195.65 54499.10 88888.00 2016-07-20 13:13:35.500 202 12576.77 195.68 54499.10 88888.00 2016-07-20 13:13:35.625 202 12576.80 195.68 54499.10 88888.00 2016-07-20 13:13:35.750 202 12576.80 195.65 54499.07 88888.00 2016-07-20 13:13:35.875 202 12576.75 195.62 54499.07 88888.00 2016-07-20 13:13:36.000 202 12576.75 195.60 54499.07 88888.00 2016-07-20 13:13:36.125 202 12576.73 195.57 54499.07 88888.00 2016-07-20 13:13:36.250 202 12576.67 195.55 54499.10 88888.00 2016-07-20 13:13:36.375 202 12576.75 195.55 54499.10 88888.00 2016-07-20 13:13:36.500 202 12576.80 195.57 54499.10 88888.00 2016-07-20 13:13:36.625 202 12576.85 195.55 54499.10 88888.00 2016-07-20 13:13:36.750 202 12576.85 195.55 54499.07 88888.00 2016-07-20 13:13:36.875 202 12576.85 195.55 54499.10 88888.00 2016-07-20 13:13:37.000 202 12576.80 195.53 54499.10 88888.00 2016-07-20 13:13:37.125 202 12576.77 195.50 54499.12 88888.00 2016-07-20 13:13:37.250 202 12576.75 195.50 54499.12 88888.00 2016-07-20 13:13:37.375 202 12576.80 195.53 54499.12 88888.00 2016-07-20 13:13:37.500 202 12576.88 195.50 54499.12 88888.00 2016-07-20 13:13:37.625 202 12576.88 195.50 54499.12 88888.00 2016-07-20 13:13:37.750 202 12576.83 195.47 54499.10 88888.00 2016-07-20 13:13:37.875 202 12576.85 195.45 54499.12 88888.00 2016-07-20 13:13:38.000 202 12576.92 195.45 54499.12 88888.00 2016-07-20 13:13:38.125 202 12576.95 195.43 54499.12 88888.00 2016-07-20 13:13:38.250 202 12576.88 195.43 54499.12 88888.00 2016-07-20 13:13:38.375 202 12576.90 195.45 54499.12 88888.00 2016-07-20 13:13:38.500 202 12576.90 195.40 54499.15 88888.00 2016-07-20 13:13:38.625 202 12576.88 195.40 54499.12 88888.00 2016-07-20 13:13:38.750 202 12576.88 195.40 54499.12 88888.00 2016-07-20 13:13:38.875 202 12576.90 195.40 54499.12 88888.00 2016-07-20 13:13:39.000 202 12576.95 195.40 54499.12 88888.00 2016-07-20 13:13:39.125 202 12577.00 195.40 54499.12 88888.00 2016-07-20 13:13:39.250 202 12576.95 195.38 54499.15 88888.00 2016-07-20 13:13:39.375 202 12576.90 195.35 54499.15 88888.00 2016-07-20 13:13:39.500 202 12576.85 195.35 54499.15 88888.00 2016-07-20 13:13:39.625 202 12576.90 195.38 54499.15 88888.00 2016-07-20 13:13:39.750 202 12576.95 195.35 54499.12 88888.00 2016-07-20 13:13:39.875 202 12577.00 195.32 54499.12 88888.00 2016-07-20 13:13:40.000 202 12576.98 195.28 54499.10 88888.00 2016-07-20 13:13:40.125 202 12576.98 195.28 54499.12 88888.00 2016-07-20 13:13:40.250 202 12577.00 195.28 54499.12 88888.00 2016-07-20 13:13:40.375 202 12577.00 195.30 54499.12 88888.00 2016-07-20 13:13:40.500 202 12577.02 195.30 54499.12 88888.00 2016-07-20 13:13:40.625 202 12577.02 195.28 54499.12 88888.00 2016-07-20 13:13:40.750 202 12577.00 195.25 54499.15 88888.00 2016-07-20 13:13:40.875 202 12576.98 195.25 54499.15 88888.00 2016-07-20 13:13:41.000 202 12577.02 195.25 54499.15 88888.00 2016-07-20 13:13:41.125 202 12577.02 195.25 54499.15 88888.00 2016-07-20 13:13:41.250 202 12577.05 195.22 54499.15 88888.00 2016-07-20 13:13:41.375 202 12577.08 195.22 54499.15 88888.00 2016-07-20 13:13:41.500 202 12577.05 195.22 54499.15 88888.00 2016-07-20 13:13:41.625 202 12577.00 195.20 54499.15 88888.00 2016-07-20 13:13:41.750 202 12576.98 195.20 54499.12 88888.00 2016-07-20 13:13:41.875 202 12577.00 195.22 54499.15 88888.00 2016-07-20 13:13:42.000 202 12576.98 195.20 54499.18 88888.00 2016-07-20 13:13:42.125 202 12576.95 195.20 54499.18 88888.00 2016-07-20 13:13:42.250 202 12576.92 195.18 54499.15 88888.00 2016-07-20 13:13:42.375 202 12576.98 195.18 54499.15 88888.00 2016-07-20 13:13:42.500 202 12577.00 195.20 54499.15 88888.00 2016-07-20 13:13:42.625 202 12576.92 195.20 54499.18 88888.00 2016-07-20 13:13:42.750 202 12576.90 195.20 54499.20 88888.00 2016-07-20 13:13:42.875 202 12576.95 195.20 54499.20 88888.00 2016-07-20 13:13:43.000 202 12576.95 195.20 54499.18 88888.00 2016-07-20 13:13:43.125 202 12576.92 195.20 54499.20 88888.00 2016-07-20 13:13:43.250 202 12576.90 195.18 54499.20 88888.00 2016-07-20 13:13:43.375 202 12576.90 195.18 54499.18 88888.00 2016-07-20 13:13:43.500 202 12576.95 195.18 54499.20 88888.00 2016-07-20 13:13:43.625 202 12577.00 195.20 54499.18 88888.00 2016-07-20 13:13:43.750 202 12576.92 195.20 54499.20 88888.00 2016-07-20 13:13:43.875 202 12576.90 195.18 54499.18 88888.00 2016-07-20 13:13:44.000 202 12576.95 195.20 54499.18 88888.00 2016-07-20 13:13:44.125 202 12576.95 195.20 54499.20 88888.00 2016-07-20 13:13:44.250 202 12577.02 195.18 54499.20 88888.00 2016-07-20 13:13:44.375 202 12577.02 195.18 54499.20 88888.00 2016-07-20 13:13:44.500 202 12576.92 195.18 54499.22 88888.00 2016-07-20 13:13:44.625 202 12576.95 195.18 54499.22 88888.00 2016-07-20 13:13:44.750 202 12576.98 195.18 54499.22 88888.00 2016-07-20 13:13:44.875 202 12576.98 195.18 54499.22 88888.00 2016-07-20 13:13:45.000 202 12576.90 195.18 54499.22 88888.00 2016-07-20 13:13:45.125 202 12576.85 195.18 54499.20 88888.00 2016-07-20 13:13:45.250 202 12576.80 195.18 54499.22 88888.00 2016-07-20 13:13:45.375 202 12576.90 195.20 54499.22 88888.00 2016-07-20 13:13:45.500 202 12576.92 195.20 54499.22 88888.00 2016-07-20 13:13:45.625 202 12576.92 195.20 54499.22 88888.00 2016-07-20 13:13:45.750 202 12576.85 195.22 54499.22 88888.00 2016-07-20 13:13:45.875 202 12576.80 195.22 54499.25 88888.00 2016-07-20 13:13:46.000 202 12576.88 195.22 54499.25 88888.00 2016-07-20 13:13:46.125 202 12576.88 195.20 54499.25 88888.00 2016-07-20 13:13:46.250 202 12576.80 195.22 54499.28 88888.00 2016-07-20 13:13:46.375 202 12576.77 195.28 54499.25 88888.00 2016-07-20 13:13:46.500 202 12576.75 195.28 54499.25 88888.00 2016-07-20 13:13:46.625 202 12576.70 195.30 54499.28 88888.00 2016-07-20 13:13:46.750 202 12576.67 195.28 54499.25 88888.00 2016-07-20 13:13:46.875 202 12576.67 195.30 54499.25 88888.00 2016-07-20 13:13:47.000 202 12576.60 195.30 54499.30 88888.00 2016-07-20 13:13:47.125 202 12576.58 195.32 54499.35 88888.00 2016-07-20 13:13:47.250 202 12576.60 195.30 54499.32 88888.00 2016-07-20 13:13:47.375 202 12576.62 195.32 54499.30 88888.00 2016-07-20 13:13:47.500 202 12576.52 195.35 54499.30 88888.00 2016-07-20 13:13:47.625 202 12576.50 195.35 54499.30 88888.00 2016-07-20 13:13:47.750 202 12576.52 195.38 54499.32 88888.00 2016-07-20 13:13:47.875 202 12576.58 195.38 54499.32 88888.00 2016-07-20 13:13:48.000 202 12576.52 195.38 54499.32 88888.00 2016-07-20 13:13:48.125 202 12576.45 195.43 54499.30 88888.00 2016-07-20 13:13:48.250 202 12576.40 195.43 54499.32 88888.00 2016-07-20 13:13:48.375 202 12576.35 195.43 54499.32 88888.00 2016-07-20 13:13:48.500 202 12576.35 195.43 54499.35 88888.00 2016-07-20 13:13:48.625 202 12576.40 195.45 54499.32 88888.00 2016-07-20 13:13:48.750 202 12576.42 195.47 54499.35 88888.00 2016-07-20 13:13:48.875 202 12576.45 195.47 54499.35 88888.00 2016-07-20 13:13:49.000 202 12576.45 195.47 54499.35 88888.00 2016-07-20 13:13:49.125 202 12576.35 195.47 54499.35 88888.00 2016-07-20 13:13:49.250 202 12576.33 195.47 54499.35 88888.00 2016-07-20 13:13:49.375 202 12576.30 195.50 54499.35 88888.00 2016-07-20 13:13:49.500 202 12576.33 195.53 54499.35 88888.00 2016-07-20 13:13:49.625 202 12576.30 195.55 54499.38 88888.00 2016-07-20 13:13:49.750 202 12576.33 195.57 54499.40 88888.00 2016-07-20 13:13:49.875 202 12576.35 195.57 54499.40 88888.00 2016-07-20 13:13:50.000 202 12576.40 195.57 54499.38 88888.00 2016-07-20 13:13:50.125 202 12576.35 195.57 54499.38 88888.00 2016-07-20 13:13:50.250 202 12576.33 195.60 54499.38 88888.00 2016-07-20 13:13:50.375 202 12576.35 195.60 54499.38 88888.00 2016-07-20 13:13:50.500 202 12576.33 195.60 54499.40 88888.00 2016-07-20 13:13:50.625 202 12576.27 195.62 54499.40 88888.00 2016-07-20 13:13:50.750 202 12576.20 195.62 54499.43 88888.00 2016-07-20 13:13:50.875 202 12576.20 195.65 54499.43 88888.00 2016-07-20 13:13:51.000 202 12576.17 195.65 54499.40 88888.00 2016-07-20 13:13:51.125 202 12576.12 195.72 54499.40 88888.00 2016-07-20 13:13:51.250 202 12576.02 195.70 54499.43 88888.00 2016-07-20 13:13:51.375 202 12576.12 195.70 54499.43 88888.00 2016-07-20 13:13:51.500 202 12576.12 195.70 54499.45 88888.00 2016-07-20 13:13:51.625 202 12576.08 195.70 54499.45 88888.00 2016-07-20 13:13:51.750 202 12576.05 195.78 54499.47 88888.00 2016-07-20 13:13:51.875 202 12576.02 195.78 54499.47 88888.00 2016-07-20 13:13:52.000 202 12576.00 195.80 54499.47 88888.00 2016-07-20 13:13:52.125 202 12575.98 195.80 54499.47 88888.00 2016-07-20 13:13:52.250 202 12575.95 195.80 54499.47 88888.00 2016-07-20 13:13:52.375 202 12575.90 195.80 54499.47 88888.00 2016-07-20 13:13:52.500 202 12575.88 195.82 54499.50 88888.00 2016-07-20 13:13:52.625 202 12575.92 195.82 54499.50 88888.00 2016-07-20 13:13:52.750 202 12575.98 195.82 54499.50 88888.00 2016-07-20 13:13:52.875 202 12576.00 195.85 54499.50 88888.00 2016-07-20 13:13:53.000 202 12575.95 195.88 54499.50 88888.00 2016-07-20 13:13:53.125 202 12575.92 195.90 54499.53 88888.00 2016-07-20 13:13:53.250 202 12575.88 195.88 54499.50 88888.00 2016-07-20 13:13:53.375 202 12575.92 195.90 54499.50 88888.00 2016-07-20 13:13:53.500 202 12575.92 195.90 54499.50 88888.00 2016-07-20 13:13:53.625 202 12575.95 195.88 54499.50 88888.00 2016-07-20 13:13:53.750 202 12575.95 195.90 54499.50 88888.00 2016-07-20 13:13:53.875 202 12575.92 195.95 54499.53 88888.00 2016-07-20 13:13:54.000 202 12575.95 195.95 54499.50 88888.00 2016-07-20 13:13:54.125 202 12576.00 195.95 54499.50 88888.00 2016-07-20 13:13:54.250 202 12576.00 195.95 54499.50 88888.00 2016-07-20 13:13:54.375 202 12576.00 196.00 54499.53 88888.00 2016-07-20 13:13:54.500 202 12575.98 195.97 54499.50 88888.00 2016-07-20 13:13:54.625 202 12575.90 196.00 54499.50 88888.00 2016-07-20 13:13:54.750 202 12575.92 196.03 54499.53 88888.00 2016-07-20 13:13:54.875 202 12575.95 196.05 54499.53 88888.00 2016-07-20 13:13:55.000 202 12576.00 196.05 54499.50 88888.00 2016-07-20 13:13:55.125 202 12576.02 196.03 54499.53 88888.00 2016-07-20 13:13:55.250 202 12576.00 196.05 54499.55 88888.00 2016-07-20 13:13:55.375 202 12576.02 196.10 54499.53 88888.00 2016-07-20 13:13:55.500 202 12576.02 196.07 54499.53 88888.00 2016-07-20 13:13:55.625 202 12576.02 196.10 54499.53 88888.00 2016-07-20 13:13:55.750 202 12575.98 196.07 54499.50 88888.00 2016-07-20 13:13:55.875 202 12575.98 196.10 54499.53 88888.00 2016-07-20 13:13:56.000 202 12575.98 196.10 54499.47 88888.00 2016-07-20 13:13:56.125 202 12575.98 196.12 54499.53 88888.00 2016-07-20 13:13:56.250 202 12575.95 196.15 54499.53 88888.00 2016-07-20 13:13:56.375 202 12575.98 196.15 54499.55 88888.00 2016-07-20 13:13:56.500 202 12575.92 196.20 54499.55 88888.00 2016-07-20 13:13:56.625 202 12575.92 196.18 54499.55 88888.00 2016-07-20 13:13:56.750 202 12575.92 196.25 54499.55 88888.00 2016-07-20 13:13:56.875 202 12575.90 196.25 54499.57 88888.00 2016-07-20 13:13:57.000 202 12575.85 196.22 54499.55 88888.00 2016-07-20 13:13:57.125 202 12575.88 196.28 54499.55 88888.00 2016-07-20 13:13:57.250 202 12575.92 196.22 54499.57 88888.00 2016-07-20 13:13:57.375 202 12575.92 196.25 54499.57 88888.00 2016-07-20 13:13:57.500 202 12575.88 196.28 54499.57 88888.00 2016-07-20 13:13:57.625 202 12575.92 196.30 54499.57 88888.00 2016-07-20 13:13:57.750 202 12575.92 196.35 54499.57 88888.00 2016-07-20 13:13:57.875 202 12575.90 196.32 54499.60 88888.00 2016-07-20 13:13:58.000 202 12575.92 196.32 54499.60 88888.00 2016-07-20 13:13:58.125 202 12575.90 196.35 54499.60 88888.00 2016-07-20 13:13:58.250 202 12575.92 196.32 54499.60 88888.00 2016-07-20 13:13:58.375 202 12575.98 196.35 54499.57 88888.00 2016-07-20 13:13:58.500 202 12575.90 196.38 54499.60 88888.00 2016-07-20 13:13:58.625 202 12575.90 196.38 54499.57 88888.00 2016-07-20 13:13:58.750 202 12575.90 196.40 54499.57 88888.00 2016-07-20 13:13:58.875 202 12575.90 196.43 54499.57 88888.00 2016-07-20 13:13:59.000 202 12575.90 196.43 54499.57 88888.00 2016-07-20 13:13:59.125 202 12575.90 196.43 54499.60 88888.00 2016-07-20 13:13:59.250 202 12575.85 196.43 54499.62 88888.00 2016-07-20 13:13:59.375 202 12575.85 196.47 54499.62 88888.00 2016-07-20 13:13:59.500 202 12575.88 196.50 54499.62 88888.00 2016-07-20 13:13:59.625 202 12575.85 196.50 54499.62 88888.00 2016-07-20 13:13:59.750 202 12575.88 196.50 54499.62 88888.00 2016-07-20 13:13:59.875 202 12575.85 196.50 54499.65 88888.00 2016-07-20 13:14:00.000 202 12575.83 196.53 54499.65 88888.00 2016-07-20 13:14:00.125 202 12575.80 196.55 54499.65 88888.00 2016-07-20 13:14:00.250 202 12575.75 196.55 54499.65 88888.00 2016-07-20 13:14:00.375 202 12575.77 196.53 54499.65 88888.00 2016-07-20 13:14:00.500 202 12575.75 196.55 54499.65 88888.00 2016-07-20 13:14:00.625 202 12575.73 196.57 54499.62 88888.00 2016-07-20 13:14:00.750 202 12575.67 196.57 54499.62 88888.00 2016-07-20 13:14:00.875 202 12575.70 196.55 54499.62 88888.00 2016-07-20 13:14:01.000 202 12575.67 196.60 54499.62 88888.00 2016-07-20 13:14:01.125 202 12575.67 196.60 54499.68 88888.00 2016-07-20 13:14:01.250 202 12575.62 196.62 54499.68 88888.00 2016-07-20 13:14:01.375 202 12575.65 196.65 54499.68 88888.00 2016-07-20 13:14:01.500 202 12575.67 196.65 54499.68 88888.00 2016-07-20 13:14:01.625 202 12575.73 196.65 54499.65 88888.00 2016-07-20 13:14:01.750 202 12575.73 196.65 54499.65 88888.00 2016-07-20 13:14:01.875 202 12575.67 196.62 54499.68 88888.00 2016-07-20 13:14:02.000 202 12575.67 196.65 54499.65 88888.00 2016-07-20 13:14:02.125 202 12575.62 196.68 54499.70 88888.00 2016-07-20 13:14:02.250 202 12575.55 196.65 54499.70 88888.00 2016-07-20 13:14:02.375 202 12575.55 196.70 54499.70 88888.00 2016-07-20 13:14:02.500 202 12575.62 196.70 54499.72 88888.00 2016-07-20 13:14:02.625 202 12575.70 196.72 54499.72 88888.00 2016-07-20 13:14:02.750 202 12575.70 196.72 54499.70 88888.00 2016-07-20 13:14:02.875 202 12575.75 196.72 54499.70 88888.00 2016-07-20 13:14:03.000 202 12575.73 196.75 54499.72 88888.00 2016-07-20 13:14:03.125 202 12575.67 196.78 54499.72 88888.00 2016-07-20 13:14:03.250 202 12575.73 196.78 54499.72 88888.00 2016-07-20 13:14:03.375 202 12575.75 196.78 54499.70 88888.00 2016-07-20 13:14:03.500 202 12575.73 196.80 54499.70 88888.00 2016-07-20 13:14:03.625 202 12575.65 196.80 54499.75 88888.00 2016-07-20 13:14:03.750 202 12575.60 196.82 54499.75 88888.00 2016-07-20 13:14:03.875 202 12575.58 196.85 54499.72 88888.00 2016-07-20 13:14:04.000 202 12575.55 196.88 54499.72 88888.00 2016-07-20 13:14:04.125 202 12575.58 196.85 54499.72 88888.00 2016-07-20 13:14:04.250 202 12575.58 196.88 54499.75 88888.00 2016-07-20 13:14:04.375 202 12575.58 196.88 54499.72 88888.00 2016-07-20 13:14:04.500 202 12575.60 196.88 54499.75 88888.00 2016-07-20 13:14:04.625 202 12575.55 196.90 54499.75 88888.00 2016-07-20 13:14:04.750 202 12575.52 196.90 54499.75 88888.00 2016-07-20 13:14:04.875 202 12575.52 196.90 54499.75 88888.00 2016-07-20 13:14:05.000 202 12575.52 196.90 54499.75 88888.00 2016-07-20 13:14:05.125 202 12575.50 196.93 54499.78 88888.00 2016-07-20 13:14:05.250 202 12575.48 196.95 54499.78 88888.00 2016-07-20 13:14:05.375 202 12575.45 196.97 54499.75 88888.00 2016-07-20 13:14:05.500 202 12575.35 197.00 54499.75 88888.00 2016-07-20 13:14:05.625 202 12575.38 197.00 54499.75 88888.00 2016-07-20 13:14:05.750 202 12575.42 197.03 54499.75 88888.00 2016-07-20 13:14:05.875 202 12575.45 197.03 54499.75 88888.00 2016-07-20 13:14:06.000 202 12575.45 197.05 54499.75 88888.00 2016-07-20 13:14:06.125 202 12575.42 197.07 54499.78 88888.00 2016-07-20 13:14:06.250 202 12575.38 197.07 54499.78 88888.00 2016-07-20 13:14:06.375 202 12575.38 197.10 54499.75 88888.00 2016-07-20 13:14:06.500 202 12575.35 197.15 54499.78 88888.00 2016-07-20 13:14:06.625 202 12575.35 197.12 54499.78 88888.00 2016-07-20 13:14:06.750 202 12575.35 197.15 54499.78 88888.00 2016-07-20 13:14:06.875 202 12575.38 197.15 54499.80 88888.00 2016-07-20 13:14:07.000 202 12575.40 197.15 54499.82 88888.00 2016-07-20 13:14:07.125 202 12575.40 197.18 54499.82 88888.00 2016-07-20 13:14:07.250 202 12575.35 197.15 54499.80 88888.00 2016-07-20 13:14:07.375 202 12575.33 197.18 54499.82 88888.00 2016-07-20 13:14:07.500 202 12575.40 197.20 54499.82 88888.00 2016-07-20 13:14:07.625 202 12575.40 197.22 54499.82 88888.00 2016-07-20 13:14:07.750 202 12575.40 197.22 54499.80 88888.00 2016-07-20 13:14:07.875 202 12575.42 197.25 54499.82 88888.00 2016-07-20 13:14:08.000 202 12575.42 197.25 54499.82 88888.00 2016-07-20 13:14:08.125 202 12575.42 197.25 54499.82 88888.00 2016-07-20 13:14:08.250 202 12575.40 197.22 54499.82 88888.00 2016-07-20 13:14:08.375 202 12575.45 197.25 54499.82 88888.00 2016-07-20 13:14:08.500 202 12575.42 197.28 54499.82 88888.00 2016-07-20 13:14:08.625 202 12575.35 197.30 54499.85 88888.00 2016-07-20 13:14:08.750 202 12575.33 197.30 54499.85 88888.00 2016-07-20 13:14:08.875 202 12575.35 197.32 54499.85 88888.00 2016-07-20 13:14:09.000 202 12575.42 197.30 54499.82 88888.00 2016-07-20 13:14:09.125 202 12575.45 197.32 54499.85 88888.00 2016-07-20 13:14:09.250 202 12575.38 197.32 54499.82 88888.00 2016-07-20 13:14:09.375 202 12575.42 197.35 54499.82 88888.00 2016-07-20 13:14:09.500 202 12575.42 197.32 54499.85 88888.00 2016-07-20 13:14:09.625 202 12575.40 197.35 54499.85 88888.00 2016-07-20 13:14:09.750 202 12575.38 197.38 54499.85 88888.00 2016-07-20 13:14:09.875 202 12575.40 197.35 54499.85 88888.00 2016-07-20 13:14:10.000 202 12575.45 197.38 54499.85 88888.00 2016-07-20 13:14:10.125 202 12575.42 197.35 54499.85 88888.00 2016-07-20 13:14:10.250 202 12575.38 197.35 54499.90 88888.00 2016-07-20 13:14:10.375 202 12575.40 197.40 54499.88 88888.00 2016-07-20 13:14:10.500 202 12575.45 197.40 54499.85 88888.00 2016-07-20 13:14:10.625 202 12575.50 197.43 54499.85 88888.00 2016-07-20 13:14:10.750 202 12575.55 197.43 54499.85 88888.00 2016-07-20 13:14:10.875 202 12575.50 197.43 54499.85 88888.00 2016-07-20 13:14:11.000 202 12575.45 197.45 54499.85 88888.00 2016-07-20 13:14:11.125 202 12575.48 197.45 54499.85 88888.00 2016-07-20 13:14:11.250 202 12575.48 197.43 54499.85 88888.00 2016-07-20 13:14:11.375 202 12575.50 197.43 54499.85 88888.00 2016-07-20 13:14:11.500 202 12575.48 197.43 54499.85 88888.00 2016-07-20 13:14:11.625 202 12575.55 197.43 54499.85 88888.00 2016-07-20 13:14:11.750 202 12575.58 197.45 54499.88 88888.00 2016-07-20 13:14:11.875 202 12575.60 197.47 54499.88 88888.00 2016-07-20 13:14:12.000 202 12575.60 197.50 54499.85 88888.00 2016-07-20 13:14:12.125 202 12575.55 197.47 54499.88 88888.00 2016-07-20 13:14:12.250 202 12575.52 197.47 54499.88 88888.00 2016-07-20 13:14:12.375 202 12575.58 197.47 54499.88 88888.00 2016-07-20 13:14:12.500 202 12575.58 197.47 54499.88 88888.00 2016-07-20 13:14:12.625 202 12575.60 197.47 54499.90 88888.00 2016-07-20 13:14:12.750 202 12575.60 197.50 54499.90 88888.00 2016-07-20 13:14:12.875 202 12575.58 197.50 54499.88 88888.00 2016-07-20 13:14:13.000 202 12575.52 197.50 54499.88 88888.00 2016-07-20 13:14:13.125 202 12575.58 197.50 54499.88 88888.00 2016-07-20 13:14:13.250 202 12575.62 197.45 54499.88 88888.00 2016-07-20 13:14:13.375 202 12575.62 197.47 54499.85 88888.00 2016-07-20 13:14:13.500 202 12575.65 197.47 54499.88 88888.00 2016-07-20 13:14:13.625 202 12575.67 197.47 54499.90 88888.00 2016-07-20 13:14:13.750 202 12575.67 197.45 54499.90 88888.00 2016-07-20 13:14:13.875 202 12575.67 197.50 54499.88 88888.00 2016-07-20 13:14:14.000 202 12575.67 197.47 54499.85 88888.00 2016-07-20 13:14:14.125 202 12575.70 197.47 54499.88 88888.00 2016-07-20 13:14:14.250 202 12575.65 197.47 54499.88 88888.00 2016-07-20 13:14:14.375 202 12575.70 197.47 54499.88 88888.00 2016-07-20 13:14:14.500 202 12575.75 197.47 54499.88 88888.00 2016-07-20 13:14:14.625 202 12575.75 197.47 54499.90 88888.00 2016-07-20 13:14:14.750 202 12575.70 197.45 54499.90 88888.00 2016-07-20 13:14:14.875 202 12575.73 197.45 54499.93 88888.00 2016-07-20 13:14:15.000 202 12575.77 197.45 54499.90 88888.00 2016-07-20 13:14:15.125 202 12575.88 197.47 54499.93 88888.00 2016-07-20 13:14:15.250 202 12575.90 197.45 54499.93 88888.00 2016-07-20 13:14:15.375 202 12575.90 197.47 54499.90 88888.00 2016-07-20 13:14:15.500 202 12575.88 197.45 54499.88 88888.00 2016-07-20 13:14:15.625 202 12575.88 197.45 54499.90 88888.00 2016-07-20 13:14:15.750 202 12575.85 197.47 54499.90 88888.00 2016-07-20 13:14:15.875 202 12575.88 197.45 54499.90 88888.00 2016-07-20 13:14:16.000 202 12575.88 197.43 54499.90 88888.00 2016-07-20 13:14:16.125 202 12575.85 197.45 54499.90 88888.00 2016-07-20 13:14:16.250 202 12575.83 197.43 54499.90 88888.00 2016-07-20 13:14:16.375 202 12575.88 197.45 54499.93 88888.00 2016-07-20 13:14:16.500 202 12575.85 197.45 54499.93 88888.00 2016-07-20 13:14:16.625 202 12575.88 197.43 54499.93 88888.00 2016-07-20 13:14:16.750 202 12575.92 197.43 54499.93 88888.00 2016-07-20 13:14:16.875 202 12575.98 197.40 54499.93 88888.00 2016-07-20 13:14:17.000 202 12575.98 197.43 54499.93 88888.00 2016-07-20 13:14:17.125 202 12575.90 197.40 54499.90 88888.00 2016-07-20 13:14:17.250 202 12575.88 197.40 54499.90 88888.00 2016-07-20 13:14:17.375 202 12575.95 197.40 54499.90 88888.00 2016-07-20 13:14:17.500 202 12575.98 197.38 54499.90 88888.00 2016-07-20 13:14:17.625 202 12576.00 197.38 54499.93 88888.00 2016-07-20 13:14:17.750 202 12575.98 197.38 54499.93 88888.00 2016-07-20 13:14:17.875 202 12575.98 197.38 54499.93 88888.00 2016-07-20 13:14:18.000 202 12575.98 197.35 54499.93 88888.00 2016-07-20 13:14:18.125 202 12575.98 197.38 54499.93 88888.00 2016-07-20 13:14:18.250 202 12575.95 197.35 54499.95 88888.00 2016-07-20 13:14:18.375 202 12575.98 197.32 54499.93 88888.00 2016-07-20 13:14:18.500 202 12576.00 197.32 54499.95 88888.00 2016-07-20 13:14:18.625 202 12576.00 197.32 54499.95 88888.00 2016-07-20 13:14:18.750 202 12576.00 197.32 54499.95 88888.00 2016-07-20 13:14:18.875 202 12576.02 197.32 54499.95 88888.00 2016-07-20 13:14:19.000 202 12576.05 197.30 54499.95 88888.00 2016-07-20 13:14:19.125 202 12576.10 197.30 54499.93 88888.00 2016-07-20 13:14:19.250 202 12576.02 197.25 54499.95 88888.00 2016-07-20 13:14:19.375 202 12576.02 197.30 54499.95 88888.00 2016-07-20 13:14:19.500 202 12576.08 197.30 54499.95 88888.00 2016-07-20 13:14:19.625 202 12576.10 197.30 54499.95 88888.00 2016-07-20 13:14:19.750 202 12576.12 197.25 54499.95 88888.00 2016-07-20 13:14:19.875 202 12576.08 197.25 54499.95 88888.00 2016-07-20 13:14:20.000 202 12576.05 197.22 54499.93 88888.00 2016-07-20 13:14:20.125 202 12576.05 197.20 54499.95 88888.00 2016-07-20 13:14:20.250 202 12576.05 197.20 54499.95 88888.00 2016-07-20 13:14:20.375 202 12576.12 197.22 54499.97 88888.00 2016-07-20 13:14:20.500 202 12576.15 197.22 54499.95 88888.00 2016-07-20 13:14:20.625 202 12576.12 197.18 54499.97 88888.00 2016-07-20 13:14:20.750 202 12576.15 197.15 54499.97 88888.00 2016-07-20 13:14:20.875 202 12576.12 197.20 54499.97 88888.00 2016-07-20 13:14:21.000 202 12576.15 197.18 54499.97 88888.00 2016-07-20 13:14:21.125 202 12576.17 197.15 54499.97 88888.00 2016-07-20 13:14:21.250 202 12576.20 197.12 54499.95 88888.00 2016-07-20 13:14:21.375 202 12576.20 197.15 54499.95 88888.00 2016-07-20 13:14:21.500 202 12576.17 197.15 54499.97 88888.00 2016-07-20 13:14:21.625 202 12576.20 197.15 54499.97 88888.00 2016-07-20 13:14:21.750 202 12576.15 197.12 54499.97 88888.00 2016-07-20 13:14:21.875 202 12576.15 197.10 54499.97 88888.00 2016-07-20 13:14:22.000 202 12576.23 197.10 54499.97 88888.00 2016-07-20 13:14:22.125 202 12576.27 197.10 54499.95 88888.00 2016-07-20 13:14:22.250 202 12576.33 197.07 54499.95 88888.00 2016-07-20 13:14:22.375 202 12576.42 197.07 54499.95 88888.00 2016-07-20 13:14:22.500 202 12576.42 197.05 54499.95 88888.00 2016-07-20 13:14:22.625 202 12576.45 197.05 54499.97 88888.00 2016-07-20 13:14:22.750 202 12576.45 197.07 54499.97 88888.00 2016-07-20 13:14:22.875 202 12576.45 197.05 54499.95 88888.00 2016-07-20 13:14:23.000 202 12576.45 197.03 54499.97 88888.00 2016-07-20 13:14:23.125 202 12576.40 197.00 54499.97 88888.00 2016-07-20 13:14:23.250 202 12576.40 196.97 54499.97 88888.00 2016-07-20 13:14:23.375 202 12576.45 197.03 54499.97 88888.00 2016-07-20 13:14:23.500 202 12576.48 197.00 54499.95 88888.00 2016-07-20 13:14:23.625 202 12576.50 196.97 54499.97 88888.00 2016-07-20 13:14:23.750 202 12576.52 196.93 54499.95 88888.00 2016-07-20 13:14:23.875 202 12576.52 196.93 54499.95 88888.00 2016-07-20 13:14:24.000 202 12576.60 196.93 54499.93 88888.00 2016-07-20 13:14:24.125 202 12576.62 196.90 54499.93 88888.00 2016-07-20 13:14:24.250 202 12576.55 196.85 54499.95 88888.00 2016-07-20 13:14:24.375 202 12576.58 196.88 54499.97 88888.00 2016-07-20 13:14:24.500 202 12576.65 196.88 54499.95 88888.00 2016-07-20 13:14:24.625 202 12576.73 196.85 54499.95 88888.00 2016-07-20 13:14:24.750 202 12576.75 196.82 54499.97 88888.00 2016-07-20 13:14:24.875 202 12576.80 196.82 54499.95 88888.00 2016-07-20 13:14:25.000 202 12576.83 196.82 54499.93 88888.00 2016-07-20 13:14:25.125 202 12576.77 196.78 54499.93 88888.00 2016-07-20 13:14:25.250 202 12576.80 196.78 54499.95 88888.00 2016-07-20 13:14:25.375 202 12576.85 196.78 54499.93 88888.00 2016-07-20 13:14:25.500 202 12576.88 196.75 54499.93 88888.00 2016-07-20 13:14:25.625 202 12576.85 196.75 54499.95 88888.00 2016-07-20 13:14:25.750 202 12576.88 196.75 54499.95 88888.00 2016-07-20 13:14:25.875 202 12576.90 196.75 54499.93 88888.00 2016-07-20 13:14:26.000 202 12576.95 196.75 54499.95 88888.00 2016-07-20 13:14:26.125 202 12577.02 196.72 54499.95 88888.00 2016-07-20 13:14:26.250 202 12577.02 196.68 54499.97 88888.00 2016-07-20 13:14:26.375 202 12577.02 196.70 54499.95 88888.00 2016-07-20 13:14:26.500 202 12577.00 196.70 54499.93 88888.00 2016-07-20 13:14:26.625 202 12577.05 196.70 54499.93 88888.00 2016-07-20 13:14:26.750 202 12577.10 196.70 54499.90 88888.00 2016-07-20 13:14:26.875 202 12577.12 196.68 54499.93 88888.00 2016-07-20 13:14:27.000 202 12577.08 196.62 54499.93 88888.00 2016-07-20 13:14:27.125 202 12577.12 196.62 54499.97 88888.00 2016-07-20 13:14:27.250 202 12577.10 196.68 54499.97 88888.00 2016-07-20 13:14:27.375 202 12577.20 196.68 54499.97 88888.00 2016-07-20 13:14:27.500 202 12577.20 196.65 54499.97 88888.00 2016-07-20 13:14:27.625 202 12577.25 196.62 54499.97 88888.00 2016-07-20 13:14:27.750 202 12577.27 196.60 54499.95 88888.00 2016-07-20 13:14:27.875 202 12577.23 196.60 54499.95 88888.00 2016-07-20 13:14:28.000 202 12577.20 196.60 54499.97 88888.00 2016-07-20 13:14:28.125 202 12577.27 196.60 54499.97 88888.00 2016-07-20 13:14:28.250 202 12577.27 196.57 54499.95 88888.00 2016-07-20 13:14:28.375 202 12577.30 196.60 54499.95 88888.00 2016-07-20 13:14:28.500 202 12577.35 196.57 54499.97 88888.00 2016-07-20 13:14:28.625 202 12577.35 196.55 54499.97 88888.00 2016-07-20 13:14:28.750 202 12577.35 196.55 54499.97 88888.00 2016-07-20 13:14:28.875 202 12577.35 196.55 54499.97 88888.00 2016-07-20 13:14:29.000 202 12577.38 196.57 54499.97 88888.00 2016-07-20 13:14:29.125 202 12577.38 196.57 54499.97 88888.00 2016-07-20 13:14:29.250 202 12577.40 196.53 54499.95 88888.00 2016-07-20 13:14:29.375 202 12577.42 196.53 54499.97 88888.00 2016-07-20 13:14:29.500 202 12577.40 196.57 54499.97 88888.00 2016-07-20 13:14:29.625 202 12577.38 196.57 54499.97 88888.00 2016-07-20 13:14:29.750 202 12577.42 196.55 54499.97 88888.00 2016-07-20 13:14:29.875 202 12577.38 196.53 54499.97 88888.00 2016-07-20 13:14:30.000 202 12577.38 196.53 54499.97 88888.00 2016-07-20 13:14:30.125 202 12577.38 196.53 54500.00 88888.00 2016-07-20 13:14:30.250 202 12577.40 196.53 54500.00 88888.00 2016-07-20 13:14:30.375 202 12577.45 196.55 54499.97 88888.00 2016-07-20 13:14:30.500 202 12577.42 196.55 54500.00 88888.00 2016-07-20 13:14:30.625 202 12577.38 196.55 54499.97 88888.00 2016-07-20 13:14:30.750 202 12577.38 196.55 54500.00 88888.00 2016-07-20 13:14:30.875 202 12577.42 196.55 54500.00 88888.00 2016-07-20 13:14:31.000 202 12577.50 196.53 54500.03 88888.00 2016-07-20 13:14:31.125 202 12577.50 196.55 54500.05 88888.00 2016-07-20 13:14:31.250 202 12577.42 196.53 54500.03 88888.00 2016-07-20 13:14:31.375 202 12577.48 196.55 54500.03 88888.00 2016-07-20 13:14:31.500 202 12577.52 196.53 54500.03 88888.00 2016-07-20 13:14:31.625 202 12577.50 196.53 54500.05 88888.00 2016-07-20 13:14:31.750 202 12577.48 196.50 54500.03 88888.00 2016-07-20 13:14:31.875 202 12577.50 196.50 54500.03 88888.00 2016-07-20 13:14:32.000 202 12577.58 196.50 54500.05 88888.00 2016-07-20 13:14:32.125 202 12577.55 196.50 54500.03 88888.00 2016-07-20 13:14:32.250 202 12577.50 196.47 54500.03 88888.00 2016-07-20 13:14:32.375 202 12577.55 196.47 54500.05 88888.00 2016-07-20 13:14:32.500 202 12577.52 196.47 54500.05 88888.00 2016-07-20 13:14:32.625 202 12577.50 196.47 54500.05 88888.00 2016-07-20 13:14:32.750 202 12577.48 196.47 54500.05 88888.00 2016-07-20 13:14:32.875 202 12577.48 196.47 54500.07 88888.00 2016-07-20 13:14:33.000 202 12577.48 196.47 54500.10 88888.00 2016-07-20 13:14:33.125 202 12577.48 196.45 54500.12 88888.00 2016-07-20 13:14:33.250 202 12577.48 196.43 54500.15 88888.00 2016-07-20 13:14:33.375 202 12577.50 196.43 54500.10 88888.00 2016-07-20 13:14:33.500 202 12577.52 196.43 54500.10 88888.00 2016-07-20 13:14:33.625 202 12577.50 196.45 54500.10 88888.00 2016-07-20 13:14:33.750 202 12577.52 196.40 54500.12 88888.00 2016-07-20 13:14:33.875 202 12577.55 196.40 54500.10 88888.00 2016-07-20 13:14:34.000 202 12577.52 196.38 54500.10 88888.00 2016-07-20 13:14:34.125 202 12577.48 196.38 54500.12 88888.00 2016-07-20 13:14:34.250 202 12577.45 196.35 54500.15 88888.00 2016-07-20 13:14:34.375 202 12577.45 196.32 54500.15 88888.00 2016-07-20 13:14:34.500 202 12577.42 196.32 54500.15 88888.00 2016-07-20 13:14:34.625 202 12577.42 196.32 54500.18 88888.00 2016-07-20 13:14:34.750 202 12577.50 196.32 54500.15 88888.00 2016-07-20 13:14:34.875 202 12577.52 196.30 54500.15 88888.00 2016-07-20 13:14:35.000 202 12577.48 196.28 54500.15 88888.00 2016-07-20 13:14:35.125 202 12577.52 196.28 54500.15 88888.00 2016-07-20 13:14:35.250 202 12577.50 196.25 54500.18 88888.00 2016-07-20 13:14:35.375 202 12577.50 196.25 54500.20 88888.00 2016-07-20 13:14:35.500 202 12577.50 196.25 54500.22 88888.00 2016-07-20 13:14:35.625 202 12577.48 196.25 54500.22 88888.00 2016-07-20 13:14:35.750 202 12577.45 196.22 54500.22 88888.00 2016-07-20 13:14:35.875 202 12577.40 196.20 54500.20 88888.00 2016-07-20 13:14:36.000 202 12577.45 196.20 54500.22 88888.00 2016-07-20 13:14:36.125 202 12577.45 196.20 54500.22 88888.00 2016-07-20 13:14:36.250 202 12577.42 196.18 54500.20 88888.00 2016-07-20 13:14:36.375 202 12577.42 196.20 54500.22 88888.00 2016-07-20 13:14:36.500 202 12577.38 196.15 54500.25 88888.00 2016-07-20 13:14:36.625 202 12577.42 196.15 54500.28 88888.00 2016-07-20 13:14:36.750 202 12577.45 196.15 54500.28 88888.00 2016-07-20 13:14:36.875 202 12577.42 196.15 54500.28 88888.00 2016-07-20 13:14:37.000 202 12577.38 196.12 54500.25 88888.00 2016-07-20 13:14:37.125 202 12577.35 196.10 54500.22 88888.00 2016-07-20 13:14:37.250 202 12577.35 196.10 54500.28 88888.00 2016-07-20 13:14:37.375 202 12577.35 196.12 54500.28 88888.00 2016-07-20 13:14:37.500 202 12577.30 196.12 54500.28 88888.00 2016-07-20 13:14:37.625 202 12577.25 196.10 54500.25 88888.00 2016-07-20 13:14:37.750 202 12577.25 196.10 54500.30 88888.00 2016-07-20 13:14:37.875 202 12577.23 196.10 54500.28 88888.00 2016-07-20 13:14:38.000 202 12577.20 196.10 54500.30 88888.00 2016-07-20 13:14:38.125 202 12577.23 196.12 54500.30 88888.00 2016-07-20 13:14:38.250 202 12577.23 196.07 54500.35 88888.00 2016-07-20 13:14:38.375 202 12577.20 196.05 54500.32 88888.00 2016-07-20 13:14:38.500 202 12577.23 196.05 54500.32 88888.00 2016-07-20 13:14:38.625 202 12577.23 196.05 54500.35 88888.00 2016-07-20 13:14:38.750 202 12577.25 196.05 54500.35 88888.00 2016-07-20 13:14:38.875 202 12577.30 196.05 54500.35 88888.00 2016-07-20 13:14:39.000 202 12577.35 196.05 54500.32 88888.00 2016-07-20 13:14:39.125 202 12577.30 196.05 54500.32 88888.00 2016-07-20 13:14:39.250 202 12577.25 196.00 54500.35 88888.00 2016-07-20 13:14:39.375 202 12577.25 196.03 54500.35 88888.00 2016-07-20 13:14:39.500 202 12577.23 196.05 54500.35 88888.00 2016-07-20 13:14:39.625 202 12577.25 196.03 54500.35 88888.00 2016-07-20 13:14:39.750 202 12577.27 196.03 54500.35 88888.00 2016-07-20 13:14:39.875 202 12577.23 196.05 54500.38 88888.00 2016-07-20 13:14:40.000 202 12577.23 196.05 54500.38 88888.00 2016-07-20 13:14:40.125 202 12577.23 196.07 54500.35 88888.00 2016-07-20 13:14:40.250 202 12577.20 196.05 54500.38 88888.00 2016-07-20 13:14:40.375 202 12577.20 196.05 54500.38 88888.00 2016-07-20 13:14:40.500 202 12577.23 196.05 54500.38 88888.00 2016-07-20 13:14:40.625 202 12577.30 196.05 54500.38 88888.00 2016-07-20 13:14:40.750 202 12577.30 196.05 54500.38 88888.00 2016-07-20 13:14:40.875 202 12577.25 196.05 54500.38 88888.00 2016-07-20 13:14:41.000 202 12577.23 196.07 54500.38 88888.00 2016-07-20 13:14:41.125 202 12577.25 196.05 54500.40 88888.00 2016-07-20 13:14:41.250 202 12577.27 196.07 54500.40 88888.00 2016-07-20 13:14:41.375 202 12577.35 196.07 54500.40 88888.00 2016-07-20 13:14:41.500 202 12577.35 196.07 54500.43 88888.00 2016-07-20 13:14:41.625 202 12577.33 196.10 54500.43 88888.00 2016-07-20 13:14:41.750 202 12577.33 196.10 54500.40 88888.00 2016-07-20 13:14:41.875 202 12577.33 196.10 54500.43 88888.00 2016-07-20 13:14:42.000 202 12577.38 196.10 54500.43 88888.00 2016-07-20 13:14:42.125 202 12577.33 196.10 54500.45 88888.00 2016-07-20 13:14:42.250 202 12577.25 196.07 54500.47 88888.00 2016-07-20 13:14:42.375 202 12577.33 196.10 54500.47 88888.00 2016-07-20 13:14:42.500 202 12577.33 196.10 54500.47 88888.00 2016-07-20 13:14:42.625 202 12577.35 196.12 54500.47 88888.00 2016-07-20 13:14:42.750 202 12577.35 196.07 54500.47 88888.00 2016-07-20 13:14:42.875 202 12577.35 196.10 54500.47 88888.00 2016-07-20 13:14:43.000 202 12577.30 196.12 54500.47 88888.00 2016-07-20 13:14:43.125 202 12577.27 196.15 54500.50 88888.00 2016-07-20 13:14:43.250 202 12577.25 196.15 54500.50 88888.00 2016-07-20 13:14:43.375 202 12577.33 196.12 54500.50 88888.00 2016-07-20 13:14:43.500 202 12577.30 196.18 54500.47 88888.00 2016-07-20 13:14:43.625 202 12577.27 196.18 54500.47 88888.00 2016-07-20 13:14:43.750 202 12577.30 196.18 54500.50 88888.00 2016-07-20 13:14:43.875 202 12577.35 196.20 54500.50 88888.00 2016-07-20 13:14:44.000 202 12577.35 196.20 54500.47 88888.00 2016-07-20 13:14:44.125 202 12577.33 196.18 54500.47 88888.00 2016-07-20 13:14:44.250 202 12577.35 196.18 54500.53 88888.00 2016-07-20 13:14:44.375 202 12577.45 196.20 54500.50 88888.00 2016-07-20 13:14:44.500 202 12577.45 196.20 54500.53 88888.00 2016-07-20 13:14:44.625 202 12577.42 196.25 54500.55 88888.00 2016-07-20 13:14:44.750 202 12577.38 196.22 54500.55 88888.00 2016-07-20 13:14:44.875 202 12577.35 196.20 54500.57 88888.00 2016-07-20 13:14:45.000 202 12577.40 196.22 54500.55 88888.00 2016-07-20 13:14:45.125 202 12577.42 196.22 54500.57 88888.00 2016-07-20 13:14:45.250 202 12577.35 196.22 54500.57 88888.00 2016-07-20 13:14:45.375 202 12577.40 196.22 54500.55 88888.00 2016-07-20 13:14:45.500 202 12577.38 196.22 54500.57 88888.00 2016-07-20 13:14:45.625 202 12577.30 196.25 54500.55 88888.00 2016-07-20 13:14:45.750 202 12577.27 196.25 54500.57 88888.00 2016-07-20 13:14:45.875 202 12577.25 196.25 54500.60 88888.00 2016-07-20 13:14:46.000 202 12577.25 196.25 54500.57 88888.00 2016-07-20 13:14:46.125 202 12577.25 196.22 54500.60 88888.00 2016-07-20 13:14:46.250 202 12577.30 196.22 54500.57 88888.00 2016-07-20 13:14:46.375 202 12577.33 196.25 54500.60 88888.00 2016-07-20 13:14:46.500 202 12577.35 196.28 54500.57 88888.00 2016-07-20 13:14:46.625 202 12577.35 196.25 54500.57 88888.00 2016-07-20 13:14:46.750 202 12577.30 196.25 54500.57 88888.00 2016-07-20 13:14:46.875 202 12577.33 196.25 54500.60 88888.00 2016-07-20 13:14:47.000 202 12577.33 196.25 54500.60 88888.00 2016-07-20 13:14:47.125 202 12577.30 196.28 54500.60 88888.00 2016-07-20 13:14:47.250 202 12577.33 196.25 54500.62 88888.00 2016-07-20 13:14:47.375 202 12577.40 196.28 54500.65 88888.00 2016-07-20 13:14:47.500 202 12577.35 196.25 54500.62 88888.00 2016-07-20 13:14:47.625 202 12577.35 196.28 54500.60 88888.00 2016-07-20 13:14:47.750 202 12577.35 196.28 54500.62 88888.00 2016-07-20 13:14:47.875 202 12577.38 196.28 54500.65 88888.00 2016-07-20 13:14:48.000 202 12577.38 196.22 54500.65 88888.00 2016-07-20 13:14:48.125 202 12577.40 196.22 54500.68 88888.00 2016-07-20 13:14:48.250 202 12577.38 196.25 54500.68 88888.00 2016-07-20 13:14:48.375 202 12577.38 196.28 54500.68 88888.00 2016-07-20 13:14:48.500 202 12577.27 196.28 54500.70 88888.00 2016-07-20 13:14:48.625 202 12577.23 196.22 54500.70 88888.00 2016-07-20 13:14:48.750 202 12577.25 196.25 54500.70 88888.00 2016-07-20 13:14:48.875 202 12577.30 196.28 54500.70 88888.00 2016-07-20 13:14:49.000 202 12577.35 196.28 54500.70 88888.00 2016-07-20 13:14:49.125 202 12577.38 196.25 54500.70 88888.00 2016-07-20 13:14:49.250 202 12577.27 196.22 54500.70 88888.00 2016-07-20 13:14:49.375 202 12577.27 196.25 54500.70 88888.00 2016-07-20 13:14:49.500 202 12577.30 196.22 54500.72 88888.00 2016-07-20 13:14:49.625 202 12577.30 196.25 54500.72 88888.00 2016-07-20 13:14:49.750 202 12577.30 196.20 54500.70 88888.00 2016-07-20 13:14:49.875 202 12577.27 196.20 54500.72 88888.00 2016-07-20 13:14:50.000 202 12577.25 196.22 54500.75 88888.00 2016-07-20 13:14:50.125 202 12577.20 196.18 54500.78 88888.00 2016-07-20 13:14:50.250 202 12577.25 196.18 54500.75 88888.00 2016-07-20 13:14:50.375 202 12577.35 196.12 54500.75 88888.00 2016-07-20 13:14:50.500 202 12577.35 196.12 54500.75 88888.00 2016-07-20 13:14:50.625 202 12577.40 196.15 54500.75 88888.00 2016-07-20 13:14:50.750 202 12577.40 196.12 54500.75 88888.00 2016-07-20 13:14:50.875 202 12577.40 196.12 54500.75 88888.00 2016-07-20 13:14:51.000 202 12577.42 196.12 54500.78 88888.00 2016-07-20 13:14:51.125 202 12577.40 196.12 54500.78 88888.00 2016-07-20 13:14:51.250 202 12577.35 196.12 54500.78 88888.00 2016-07-20 13:14:51.375 202 12577.40 196.10 54500.78 88888.00 2016-07-20 13:14:51.500 202 12577.38 196.10 54500.80 88888.00 2016-07-20 13:14:51.625 202 12577.33 196.10 54500.82 88888.00 2016-07-20 13:14:51.750 202 12577.33 196.10 54500.80 88888.00 2016-07-20 13:14:51.875 202 12577.38 196.10 54500.80 88888.00 2016-07-20 13:14:52.000 202 12577.38 196.07 54500.80 88888.00 2016-07-20 13:14:52.125 202 12577.40 196.07 54500.80 88888.00 2016-07-20 13:14:52.250 202 12577.33 196.05 54500.80 88888.00 2016-07-20 13:14:52.375 202 12577.38 196.05 54500.80 88888.00 2016-07-20 13:14:52.500 202 12577.40 196.05 54500.80 88888.00 2016-07-20 13:14:52.625 202 12577.45 196.05 54500.82 88888.00 2016-07-20 13:14:52.750 202 12577.40 196.07 54500.80 88888.00 2016-07-20 13:14:52.875 202 12577.38 196.07 54500.82 88888.00 2016-07-20 13:14:53.000 202 12577.42 196.07 54500.80 88888.00 2016-07-20 13:14:53.125 202 12577.42 196.05 54500.82 88888.00 2016-07-20 13:14:53.250 202 12577.40 196.05 54500.85 88888.00 2016-07-20 13:14:53.375 202 12577.45 196.05 54500.85 88888.00 2016-07-20 13:14:53.500 202 12577.42 196.05 54500.88 88888.00 2016-07-20 13:14:53.625 202 12577.42 196.07 54500.82 88888.00 2016-07-20 13:14:53.750 202 12577.42 196.07 54500.82 88888.00 2016-07-20 13:14:53.875 202 12577.40 196.07 54500.80 88888.00 2016-07-20 13:14:54.000 202 12577.40 196.07 54500.82 88888.00 2016-07-20 13:14:54.125 202 12577.38 196.05 54500.85 88888.00 2016-07-20 13:14:54.250 202 12577.42 196.05 54500.85 88888.00 2016-07-20 13:14:54.375 202 12577.55 196.07 54500.85 88888.00 2016-07-20 13:14:54.500 202 12577.55 196.07 54500.85 88888.00 2016-07-20 13:14:54.625 202 12577.55 196.07 54500.85 88888.00 2016-07-20 13:14:54.750 202 12577.55 196.10 54500.85 88888.00 2016-07-20 13:14:54.875 202 12577.55 196.10 54500.85 88888.00 2016-07-20 13:14:55.000 202 12577.55 196.10 54500.85 88888.00 2016-07-20 13:14:55.125 202 12577.55 196.10 54500.88 88888.00 2016-07-20 13:14:55.250 202 12577.52 196.10 54500.90 88888.00 2016-07-20 13:14:55.375 202 12577.62 196.07 54500.88 88888.00 2016-07-20 13:14:55.500 202 12577.62 196.10 54500.85 88888.00 2016-07-20 13:14:55.625 202 12577.60 196.15 54500.85 88888.00 2016-07-20 13:14:55.750 202 12577.58 196.15 54500.85 88888.00 2016-07-20 13:14:55.875 202 12577.60 196.15 54500.88 88888.00 2016-07-20 13:14:56.000 202 12577.60 196.18 54500.85 88888.00 2016-07-20 13:14:56.125 202 12577.60 196.15 54500.88 88888.00 2016-07-20 13:14:56.250 202 12577.52 196.15 54500.88 88888.00 2016-07-20 13:14:56.375 202 12577.55 196.15 54500.88 88888.00 2016-07-20 13:14:56.500 202 12577.55 196.15 54500.88 88888.00 2016-07-20 13:14:56.625 202 12577.60 196.15 54500.90 88888.00 2016-07-20 13:14:56.750 202 12577.73 196.15 54500.88 88888.00 2016-07-20 13:14:56.875 202 12577.75 196.18 54500.90 88888.00 2016-07-20 13:14:57.000 202 12577.65 196.20 54500.88 88888.00 2016-07-20 13:14:57.125 202 12577.60 196.20 54500.85 88888.00 2016-07-20 13:14:57.250 202 12577.60 196.12 54500.88 88888.00 2016-07-20 13:14:57.375 202 12577.67 196.18 54500.90 88888.00 2016-07-20 13:14:57.500 202 12577.67 196.18 54500.88 88888.00 2016-07-20 13:14:57.625 202 12577.73 196.15 54500.88 88888.00 2016-07-20 13:14:57.750 202 12577.67 196.20 54500.85 88888.00 2016-07-20 13:14:57.875 202 12577.62 196.20 54500.88 88888.00 2016-07-20 13:14:58.000 202 12577.65 196.18 54500.85 88888.00 2016-07-20 13:14:58.125 202 12577.65 196.15 54500.88 88888.00 2016-07-20 13:14:58.250 202 12577.67 196.18 54500.88 88888.00 2016-07-20 13:14:58.375 202 12577.70 196.18 54500.90 88888.00 2016-07-20 13:14:58.500 202 12577.73 196.15 54500.90 88888.00 2016-07-20 13:14:58.625 202 12577.67 196.20 54500.90 88888.00 2016-07-20 13:14:58.750 202 12577.67 196.18 54500.90 88888.00 2016-07-20 13:14:58.875 202 12577.73 196.20 54500.90 88888.00 2016-07-20 13:14:59.000 202 12577.70 196.15 54500.90 88888.00 2016-07-20 13:14:59.125 202 12577.73 196.15 54500.93 88888.00 2016-07-20 13:14:59.250 202 12577.73 196.15 54500.95 88888.00 2016-07-20 13:14:59.375 202 12577.70 196.18 54500.93 88888.00 2016-07-20 13:14:59.500 202 12577.67 196.20 54500.95 88888.00 2016-07-20 13:14:59.625 202 12577.67 196.18 54500.95 88888.00 2016-07-20 13:14:59.750 202 12577.67 196.15 54500.95 88888.00 2016-07-20 13:14:59.875 202 12577.70 196.15 54500.93 88888.00 2016-07-20 13:15:00.000 202 12577.70 196.12 54500.95 88888.00 2016-07-20 13:15:00.125 202 12577.75 196.12 54500.97 88888.00 2016-07-20 13:15:00.250 202 12577.73 196.10 54500.97 88888.00 2016-07-20 13:15:00.375 202 12577.77 196.10 54500.95 88888.00 2016-07-20 13:15:00.500 202 12577.73 196.07 54500.95 88888.00 2016-07-20 13:15:00.625 202 12577.73 196.10 54500.95 88888.00 2016-07-20 13:15:00.750 202 12577.73 196.10 54500.97 88888.00 2016-07-20 13:15:00.875 202 12577.77 196.10 54500.97 88888.00 2016-07-20 13:15:01.000 202 12577.80 196.10 54500.97 88888.00 2016-07-20 13:15:01.125 202 12577.77 196.07 54500.97 88888.00 2016-07-20 13:15:01.250 202 12577.73 196.07 54501.00 88888.00 2016-07-20 13:15:01.375 202 12577.77 196.07 54501.00 88888.00 2016-07-20 13:15:01.500 202 12577.77 196.05 54501.00 88888.00 2016-07-20 13:15:01.625 202 12577.77 196.07 54501.03 88888.00 2016-07-20 13:15:01.750 202 12577.80 196.05 54501.00 88888.00 2016-07-20 13:15:01.875 202 12577.83 196.03 54501.00 88888.00 2016-07-20 13:15:02.000 202 12577.83 196.00 54500.97 88888.00 2016-07-20 13:15:02.125 202 12577.83 196.03 54501.00 88888.00 2016-07-20 13:15:02.250 202 12577.77 196.03 54501.05 88888.00 2016-07-20 13:15:02.375 202 12577.75 196.03 54501.00 88888.00 2016-07-20 13:15:02.500 202 12577.75 196.03 54501.03 88888.00 2016-07-20 13:15:02.625 202 12577.77 196.05 54501.03 88888.00 2016-07-20 13:15:02.750 202 12577.75 196.00 54501.03 88888.00 2016-07-20 13:15:02.875 202 12577.80 196.00 54501.00 88888.00 2016-07-20 13:15:03.000 202 12577.75 196.00 54501.00 88888.00 2016-07-20 13:15:03.125 202 12577.70 196.00 54501.03 88888.00 2016-07-20 13:15:03.250 202 12577.60 195.95 54501.05 88888.00 2016-07-20 13:15:03.375 202 12577.60 195.95 54501.03 88888.00 2016-07-20 13:15:03.500 202 12577.65 195.93 54501.03 88888.00 2016-07-20 13:15:03.625 202 12577.62 195.95 54501.05 88888.00 2016-07-20 13:15:03.750 202 12577.58 195.97 54501.05 88888.00 2016-07-20 13:15:03.875 202 12577.55 195.95 54501.05 88888.00 2016-07-20 13:15:04.000 202 12577.62 195.95 54501.05 88888.00 2016-07-20 13:15:04.125 202 12577.67 195.95 54501.07 88888.00 2016-07-20 13:15:04.250 202 12577.62 195.93 54501.07 88888.00 2016-07-20 13:15:04.375 202 12577.60 195.93 54501.05 88888.00 2016-07-20 13:15:04.500 202 12577.50 195.95 54501.07 88888.00 2016-07-20 13:15:04.625 202 12577.48 195.95 54501.10 88888.00 2016-07-20 13:15:04.750 202 12577.52 195.93 54501.10 88888.00 2016-07-20 13:15:04.875 202 12577.50 195.90 54501.12 88888.00 2016-07-20 13:15:05.000 202 12577.50 195.93 54501.12 88888.00 2016-07-20 13:15:05.125 202 12577.50 195.95 54501.10 88888.00 2016-07-20 13:15:05.250 202 12577.45 195.90 54501.12 88888.00 2016-07-20 13:15:05.375 202 12577.50 195.88 54501.15 88888.00 2016-07-20 13:15:05.500 202 12577.50 195.90 54501.12 88888.00 2016-07-20 13:15:05.625 202 12577.48 195.90 54501.12 88888.00 2016-07-20 13:15:05.750 202 12577.45 195.90 54501.12 88888.00 2016-07-20 13:15:05.875 202 12577.42 195.88 54501.15 88888.00 2016-07-20 13:15:06.000 202 12577.48 195.85 54501.15 88888.00 2016-07-20 13:15:06.125 202 12577.48 195.82 54501.15 88888.00 2016-07-20 13:15:06.250 202 12577.40 195.88 54501.15 88888.00 2016-07-20 13:15:06.375 202 12577.42 195.88 54501.15 88888.00 2016-07-20 13:15:06.500 202 12577.42 195.90 54501.20 88888.00 2016-07-20 13:15:06.625 202 12577.45 195.88 54501.20 88888.00 2016-07-20 13:15:06.750 202 12577.45 195.85 54501.18 88888.00 2016-07-20 13:15:06.875 202 12577.40 195.88 54501.20 88888.00 2016-07-20 13:15:07.000 202 12577.40 195.88 54501.20 88888.00 2016-07-20 13:15:07.125 202 12577.45 195.85 54501.20 88888.00 2016-07-20 13:15:07.250 202 12577.50 195.90 54501.22 88888.00 2016-07-20 13:15:07.375 202 12577.50 195.88 54501.20 88888.00 2016-07-20 13:15:07.500 202 12577.48 195.85 54501.18 88888.00 2016-07-20 13:15:07.625 202 12577.45 195.88 54501.20 88888.00 2016-07-20 13:15:07.750 202 12577.48 195.90 54501.20 88888.00 2016-07-20 13:15:07.875 202 12577.50 195.88 54501.20 88888.00 2016-07-20 13:15:08.000 202 12577.45 195.90 54501.22 88888.00 2016-07-20 13:15:08.125 202 12577.35 195.90 54501.25 88888.00 2016-07-20 13:15:08.250 202 12577.33 195.93 54501.25 88888.00 2016-07-20 13:15:08.375 202 12577.42 195.93 54501.22 88888.00 2016-07-20 13:15:08.500 202 12577.40 195.93 54501.22 88888.00 2016-07-20 13:15:08.625 202 12577.40 195.93 54501.22 88888.00 2016-07-20 13:15:08.750 202 12577.40 195.93 54501.22 88888.00 2016-07-20 13:15:08.875 202 12577.35 195.90 54501.25 88888.00 2016-07-20 13:15:09.000 202 12577.35 195.90 54501.25 88888.00 2016-07-20 13:15:09.125 202 12577.35 195.93 54501.28 88888.00 2016-07-20 13:15:09.250 202 12577.33 195.95 54501.28 88888.00 2016-07-20 13:15:09.375 202 12577.33 195.97 54501.30 88888.00 2016-07-20 13:15:09.500 202 12577.33 195.95 54501.30 88888.00 2016-07-20 13:15:09.625 202 12577.30 195.93 54501.30 88888.00 2016-07-20 13:15:09.750 202 12577.25 195.95 54501.30 88888.00 2016-07-20 13:15:09.875 202 12577.23 195.97 54501.30 88888.00 2016-07-20 13:15:10.000 202 12577.23 195.97 54501.32 88888.00 2016-07-20 13:15:10.125 202 12577.23 196.00 54501.32 88888.00 2016-07-20 13:15:10.250 202 12577.20 195.95 54501.35 88888.00 2016-07-20 13:15:10.375 202 12577.17 195.97 54501.32 88888.00 2016-07-20 13:15:10.500 202 12577.12 196.00 54501.35 88888.00 2016-07-20 13:15:10.625 202 12577.20 196.00 54501.32 88888.00 2016-07-20 13:15:10.750 202 12577.17 196.00 54501.32 88888.00 2016-07-20 13:15:10.875 202 12577.08 195.97 54501.30 88888.00 2016-07-20 13:15:11.000 202 12577.15 195.93 54501.30 88888.00 2016-07-20 13:15:11.125 202 12577.23 195.95 54501.32 88888.00 2016-07-20 13:15:11.250 202 12577.23 195.95 54501.32 88888.00 2016-07-20 13:15:11.375 202 12577.27 195.97 54501.32 88888.00 2016-07-20 13:15:11.500 202 12577.23 195.95 54501.30 88888.00 2016-07-20 13:15:11.625 202 12577.20 195.95 54501.32 88888.00 2016-07-20 13:15:11.750 202 12577.30 195.97 54501.35 88888.00 2016-07-20 13:15:11.875 202 12577.27 196.03 54501.32 88888.00 2016-07-20 13:15:12.000 202 12577.23 196.03 54501.35 88888.00 2016-07-20 13:15:12.125 202 12577.30 195.97 54501.38 88888.00 2016-07-20 13:15:12.250 202 12577.23 195.95 54501.38 88888.00 2016-07-20 13:15:12.375 202 12577.23 196.00 54501.35 88888.00 2016-07-20 13:15:12.500 202 12577.20 195.97 54501.38 88888.00 2016-07-20 13:15:12.625 202 12577.12 195.97 54501.38 88888.00 2016-07-20 13:15:12.750 202 12577.02 195.97 54501.38 88888.00 2016-07-20 13:15:12.875 202 12577.00 196.00 54501.40 88888.00 2016-07-20 13:15:13.000 202 12577.00 195.97 54501.40 88888.00 2016-07-20 13:15:13.125 202 12577.08 195.97 54501.43 88888.00 2016-07-20 13:15:13.250 202 12577.00 195.95 54501.43 88888.00 2016-07-20 13:15:13.375 202 12577.00 195.95 54501.43 88888.00 2016-07-20 13:15:13.500 202 12577.05 195.97 54501.43 88888.00 2016-07-20 13:15:13.625 202 12577.05 195.97 54501.43 88888.00 2016-07-20 13:15:13.750 202 12577.08 195.97 54501.43 88888.00 2016-07-20 13:15:13.875 202 12577.12 195.95 54501.43 88888.00 2016-07-20 13:15:14.000 202 12577.17 195.93 54501.43 88888.00 2016-07-20 13:15:14.125 202 12577.15 195.95 54501.43 88888.00 2016-07-20 13:15:14.250 202 12577.08 195.90 54501.40 88888.00 2016-07-20 13:15:14.375 202 12577.08 195.90 54501.40 88888.00 2016-07-20 13:15:14.500 202 12577.10 195.90 54501.43 88888.00 2016-07-20 13:15:14.625 202 12577.10 195.88 54501.45 88888.00 2016-07-20 13:15:14.750 202 12577.05 195.88 54501.45 88888.00 2016-07-20 13:15:14.875 202 12577.00 195.90 54501.45 88888.00 2016-07-20 13:15:15.000 202 12577.00 195.93 54501.47 88888.00 2016-07-20 13:15:15.125 202 12577.08 195.90 54501.50 88888.00 2016-07-20 13:15:15.250 202 12577.10 195.88 54501.50 88888.00 2016-07-20 13:15:15.375 202 12577.12 195.88 54501.45 88888.00 2016-07-20 13:15:15.500 202 12577.10 195.82 54501.43 88888.00 2016-07-20 13:15:15.625 202 12577.12 195.88 54501.45 88888.00 2016-07-20 13:15:15.750 202 12577.10 195.88 54501.45 88888.00 2016-07-20 13:15:15.875 202 12577.15 195.85 54501.47 88888.00 2016-07-20 13:15:16.000 202 12577.17 195.80 54501.45 88888.00 2016-07-20 13:15:16.125 202 12577.17 195.78 54501.45 88888.00 2016-07-20 13:15:16.250 202 12577.12 195.78 54501.47 88888.00 2016-07-20 13:15:16.375 202 12577.12 195.80 54501.50 88888.00 2016-07-20 13:15:16.500 202 12577.10 195.82 54501.50 88888.00 2016-07-20 13:15:16.625 202 12577.10 195.82 54501.47 88888.00 2016-07-20 13:15:16.750 202 12577.12 195.82 54501.47 88888.00 2016-07-20 13:15:16.875 202 12577.12 195.80 54501.50 88888.00 2016-07-20 13:15:17.000 202 12577.10 195.78 54501.50 88888.00 2016-07-20 13:15:17.125 202 12577.12 195.78 54501.53 88888.00 2016-07-20 13:15:17.250 202 12577.15 195.75 54501.55 88888.00 2016-07-20 13:15:17.375 202 12577.25 195.72 54501.53 88888.00 2016-07-20 13:15:17.500 202 12577.20 195.72 54501.53 88888.00 2016-07-20 13:15:17.625 202 12577.12 195.75 54501.53 88888.00 2016-07-20 13:15:17.750 202 12577.10 195.75 54501.53 88888.00 2016-07-20 13:15:17.875 202 12577.08 195.70 54501.53 88888.00 2016-07-20 13:15:18.000 202 12577.12 195.70 54501.50 88888.00 2016-07-20 13:15:18.125 202 12577.12 195.68 54501.53 88888.00 2016-07-20 13:15:18.250 202 12577.10 195.68 54501.53 88888.00 2016-07-20 13:15:18.375 202 12577.12 195.72 54501.53 88888.00 2016-07-20 13:15:18.500 202 12577.12 195.72 54501.55 88888.00 2016-07-20 13:15:18.625 202 12577.12 195.70 54501.55 88888.00 2016-07-20 13:15:18.750 202 12577.17 195.68 54501.55 88888.00 2016-07-20 13:15:18.875 202 12577.23 195.70 54501.55 88888.00 2016-07-20 13:15:19.000 202 12577.23 195.68 54501.55 88888.00 2016-07-20 13:15:19.125 202 12577.23 195.68 54501.55 88888.00 2016-07-20 13:15:19.250 202 12577.23 195.65 54501.53 88888.00 2016-07-20 13:15:19.375 202 12577.23 195.65 54501.55 88888.00 2016-07-20 13:15:19.500 202 12577.15 195.65 54501.55 88888.00 2016-07-20 13:15:19.625 202 12577.10 195.62 54501.55 88888.00 2016-07-20 13:15:19.750 202 12577.10 195.60 54501.53 88888.00 2016-07-20 13:15:19.875 202 12577.15 195.60 54501.53 88888.00 2016-07-20 13:15:20.000 202 12577.20 195.60 54501.53 88888.00 2016-07-20 13:15:20.125 202 12577.17 195.60 54501.55 88888.00 2016-07-20 13:15:20.250 202 12577.17 195.57 54501.55 88888.00 2016-07-20 13:15:20.375 202 12577.25 195.60 54501.55 88888.00 2016-07-20 13:15:20.500 202 12577.25 195.57 54501.57 88888.00 2016-07-20 13:15:20.625 202 12577.25 195.57 54501.55 88888.00 2016-07-20 13:15:20.750 202 12577.25 195.55 54501.57 88888.00 2016-07-20 13:15:20.875 202 12577.23 195.55 54501.57 88888.00 2016-07-20 13:15:21.000 202 12577.20 195.55 54501.57 88888.00 2016-07-20 13:15:21.125 202 12577.15 195.55 54501.55 88888.00 2016-07-20 13:15:21.250 202 12577.10 195.53 54501.55 88888.00 2016-07-20 13:15:21.375 202 12577.17 195.50 54501.55 88888.00 2016-07-20 13:15:21.500 202 12577.15 195.50 54501.60 88888.00 2016-07-20 13:15:21.625 202 12577.12 195.47 54501.57 88888.00 2016-07-20 13:15:21.750 202 12577.10 195.47 54501.57 88888.00 2016-07-20 13:15:21.875 202 12577.10 195.47 54501.57 88888.00 2016-07-20 13:15:22.000 202 12577.08 195.50 54501.57 88888.00 2016-07-20 13:15:22.125 202 12577.12 195.50 54501.60 88888.00 2016-07-20 13:15:22.250 202 12577.15 195.47 54501.60 88888.00 2016-07-20 13:15:22.375 202 12577.17 195.47 54501.57 88888.00 2016-07-20 13:15:22.500 202 12577.10 195.47 54501.60 88888.00 2016-07-20 13:15:22.625 202 12577.05 195.47 54501.60 88888.00 2016-07-20 13:15:22.750 202 12577.08 195.47 54501.60 88888.00 2016-07-20 13:15:22.875 202 12577.08 195.47 54501.60 88888.00 2016-07-20 13:15:23.000 202 12577.20 195.45 54501.60 88888.00 2016-07-20 13:15:23.125 202 12577.23 195.45 54501.60 88888.00 2016-07-20 13:15:23.250 202 12577.12 195.47 54501.60 88888.00 2016-07-20 13:15:23.375 202 12577.10 195.47 54501.60 88888.00 2016-07-20 13:15:23.500 202 12577.12 195.47 54501.60 88888.00 2016-07-20 13:15:23.625 202 12577.10 195.45 54501.62 88888.00 2016-07-20 13:15:23.750 202 12577.10 195.45 54501.62 88888.00 2016-07-20 13:15:23.875 202 12577.15 195.47 54501.60 88888.00 2016-07-20 13:15:24.000 202 12577.15 195.47 54501.60 88888.00 2016-07-20 13:15:24.125 202 12577.20 195.47 54501.57 88888.00 2016-07-20 13:15:24.250 202 12577.15 195.45 54501.60 88888.00 2016-07-20 13:15:24.375 202 12577.15 195.43 54501.60 88888.00 2016-07-20 13:15:24.500 202 12577.12 195.43 54501.62 88888.00 2016-07-20 13:15:24.625 202 12577.15 195.45 54501.60 88888.00 2016-07-20 13:15:24.750 202 12577.17 195.45 54501.62 88888.00 2016-07-20 13:15:24.875 202 12577.15 195.43 54501.62 88888.00 2016-07-20 13:15:25.000 202 12577.17 195.45 54501.60 88888.00 2016-07-20 13:15:25.125 202 12577.10 195.43 54501.60 88888.00 2016-07-20 13:15:25.250 202 12577.05 195.40 54501.62 88888.00 2016-07-20 13:15:25.375 202 12577.12 195.43 54501.68 88888.00 2016-07-20 13:15:25.500 202 12577.12 195.40 54501.65 88888.00 2016-07-20 13:15:25.625 202 12577.12 195.38 54501.60 88888.00 2016-07-20 13:15:25.750 202 12577.12 195.38 54501.62 88888.00 2016-07-20 13:15:25.875 202 12577.17 195.38 54501.65 88888.00 2016-07-20 13:15:26.000 202 12577.20 195.35 54501.65 88888.00 2016-07-20 13:15:26.125 202 12577.17 195.35 54501.65 88888.00 2016-07-20 13:15:26.250 202 12577.15 195.35 54501.68 88888.00 2016-07-20 13:15:26.375 202 12577.20 195.35 54501.65 88888.00 2016-07-20 13:15:26.500 202 12577.25 195.32 54501.65 88888.00 2016-07-20 13:15:26.625 202 12577.35 195.30 54501.65 88888.00 2016-07-20 13:15:26.750 202 12577.35 195.32 54501.65 88888.00 2016-07-20 13:15:26.875 202 12577.35 195.32 54501.65 88888.00 2016-07-20 13:15:27.000 202 12577.35 195.30 54501.65 88888.00 2016-07-20 13:15:27.125 202 12577.30 195.28 54501.65 88888.00 2016-07-20 13:15:27.250 202 12577.27 195.25 54501.68 88888.00 2016-07-20 13:15:27.375 202 12577.30 195.28 54501.68 88888.00 2016-07-20 13:15:27.500 202 12577.30 195.25 54501.68 88888.00 2016-07-20 13:15:27.625 202 12577.35 195.25 54501.68 88888.00 2016-07-20 13:15:27.750 202 12577.40 195.22 54501.65 88888.00 2016-07-20 13:15:27.875 202 12577.40 195.22 54501.62 88888.00 2016-07-20 13:15:28.000 202 12577.40 195.22 54501.68 88888.00 2016-07-20 13:15:28.125 202 12577.38 195.22 54501.68 88888.00 2016-07-20 13:15:28.250 202 12577.35 195.20 54501.68 88888.00 2016-07-20 13:15:28.375 202 12577.40 195.20 54501.70 88888.00 2016-07-20 13:15:28.500 202 12577.38 195.22 54501.70 88888.00 2016-07-20 13:15:28.625 202 12577.33 195.20 54501.70 88888.00 2016-07-20 13:15:28.750 202 12577.25 195.20 54501.68 88888.00 2016-07-20 13:15:28.875 202 12577.27 195.18 54501.68 88888.00 2016-07-20 13:15:29.000 202 12577.33 195.20 54501.70 88888.00 2016-07-20 13:15:29.125 202 12577.35 195.20 54501.70 88888.00 2016-07-20 13:15:29.250 202 12577.38 195.18 54501.70 88888.00 2016-07-20 13:15:29.375 202 12577.42 195.18 54501.72 88888.00 2016-07-20 13:15:29.500 202 12577.40 195.18 54501.70 88888.00 2016-07-20 13:15:29.625 202 12577.40 195.18 54501.70 88888.00 2016-07-20 13:15:29.750 202 12577.30 195.15 54501.70 88888.00 2016-07-20 13:15:29.875 202 12577.30 195.15 54501.70 88888.00 2016-07-20 13:15:30.000 202 12577.38 195.15 54501.72 88888.00 2016-07-20 13:15:30.125 202 12577.35 195.15 54501.70 88888.00 2016-07-20 13:15:30.250 202 12577.33 195.15 54501.75 88888.00 2016-07-20 13:15:30.375 202 12577.42 195.18 54501.72 88888.00 2016-07-20 13:15:30.500 202 12577.48 195.18 54501.72 88888.00 2016-07-20 13:15:30.625 202 12577.45 195.15 54501.70 88888.00 2016-07-20 13:15:30.750 202 12577.42 195.15 54501.68 88888.00 2016-07-20 13:15:30.875 202 12577.40 195.15 54501.72 88888.00 2016-07-20 13:15:31.000 202 12577.38 195.12 54501.72 88888.00 2016-07-20 13:15:31.125 202 12577.40 195.12 54501.72 88888.00 2016-07-20 13:15:31.250 202 12577.42 195.12 54501.72 88888.00 2016-07-20 13:15:31.375 202 12577.42 195.15 54501.72 88888.00 2016-07-20 13:15:31.500 202 12577.38 195.12 54501.75 88888.00 2016-07-20 13:15:31.625 202 12577.35 195.12 54501.75 88888.00 2016-07-20 13:15:31.750 202 12577.40 195.12 54501.75 88888.00 2016-07-20 13:15:31.875 202 12577.42 195.12 54501.78 88888.00 2016-07-20 13:15:32.000 202 12577.40 195.15 54501.72 88888.00 2016-07-20 13:15:32.125 202 12577.42 195.12 54501.75 88888.00 2016-07-20 13:15:32.250 202 12577.38 195.12 54501.75 88888.00 2016-07-20 13:15:32.375 202 12577.40 195.15 54501.75 88888.00 2016-07-20 13:15:32.500 202 12577.40 195.12 54501.78 88888.00 2016-07-20 13:15:32.625 202 12577.40 195.12 54501.78 88888.00 2016-07-20 13:15:32.750 202 12577.38 195.15 54501.78 88888.00 2016-07-20 13:15:32.875 202 12577.35 195.15 54501.78 88888.00 2016-07-20 13:15:33.000 202 12577.30 195.15 54501.78 88888.00 2016-07-20 13:15:33.125 202 12577.25 195.15 54501.80 88888.00 2016-07-20 13:15:33.250 202 12577.23 195.15 54501.78 88888.00 2016-07-20 13:15:33.375 202 12577.20 195.18 54501.78 88888.00 2016-07-20 13:15:33.500 202 12577.17 195.20 54501.80 88888.00 2016-07-20 13:15:33.625 202 12577.23 195.18 54501.80 88888.00 2016-07-20 13:15:33.750 202 12577.23 195.18 54501.80 88888.00 2016-07-20 13:15:33.875 202 12577.27 195.22 54501.82 88888.00 2016-07-20 13:15:34.000 202 12577.25 195.22 54501.80 88888.00 2016-07-20 13:15:34.125 202 12577.20 195.25 54501.85 88888.00 2016-07-20 13:15:34.250 202 12577.17 195.25 54501.88 88888.00 2016-07-20 13:15:34.375 202 12577.12 195.25 54501.85 88888.00 2016-07-20 13:15:34.500 202 12577.10 195.28 54501.88 88888.00 2016-07-20 13:15:34.625 202 12577.10 195.28 54501.88 88888.00 2016-07-20 13:15:34.750 202 12577.10 195.28 54501.88 88888.00 2016-07-20 13:15:34.875 202 12577.15 195.28 54501.88 88888.00 2016-07-20 13:15:35.000 202 12577.15 195.30 54501.85 88888.00 2016-07-20 13:15:35.125 202 12577.17 195.32 54501.85 88888.00 2016-07-20 13:15:35.250 202 12577.08 195.32 54501.90 88888.00 2016-07-20 13:15:35.375 202 12577.08 195.32 54501.93 88888.00 2016-07-20 13:15:35.500 202 12577.08 195.35 54501.90 88888.00 2016-07-20 13:15:35.625 202 12577.02 195.38 54501.93 88888.00 2016-07-20 13:15:35.750 202 12576.98 195.38 54501.93 88888.00 2016-07-20 13:15:35.875 202 12576.98 195.40 54501.90 88888.00 2016-07-20 13:15:36.000 202 12576.98 195.43 54501.95 88888.00 2016-07-20 13:15:36.125 202 12576.92 195.45 54501.93 88888.00 2016-07-20 13:15:36.250 202 12576.90 195.45 54501.90 88888.00 2016-07-20 13:15:36.375 202 12576.95 195.47 54501.93 88888.00 2016-07-20 13:15:36.500 202 12576.95 195.50 54501.95 88888.00 2016-07-20 13:15:36.625 202 12576.95 195.50 54501.93 88888.00 2016-07-20 13:15:36.750 202 12576.88 195.53 54501.93 88888.00 2016-07-20 13:15:36.875 202 12576.85 195.55 54501.93 88888.00 2016-07-20 13:15:37.000 202 12576.88 195.55 54501.95 88888.00 2016-07-20 13:15:37.125 202 12576.83 195.53 54502.00 88888.00 2016-07-20 13:15:37.250 202 12576.80 195.55 54502.00 88888.00 2016-07-20 13:15:37.375 202 12576.83 195.57 54502.00 88888.00 2016-07-20 13:15:37.500 202 12576.80 195.60 54501.97 88888.00 2016-07-20 13:15:37.625 202 12576.75 195.60 54501.95 88888.00 2016-07-20 13:15:37.750 202 12576.75 195.62 54501.97 88888.00 2016-07-20 13:15:37.875 202 12576.73 195.65 54501.95 88888.00 2016-07-20 13:15:38.000 202 12576.67 195.65 54501.95 88888.00 2016-07-20 13:15:38.125 202 12576.67 195.70 54501.95 88888.00 2016-07-20 13:15:38.250 202 12576.62 195.68 54501.95 88888.00 2016-07-20 13:15:38.375 202 12576.58 195.70 54501.97 88888.00 2016-07-20 13:15:38.500 202 12576.58 195.72 54501.97 88888.00 2016-07-20 13:15:38.625 202 12576.58 195.72 54501.97 88888.00 2016-07-20 13:15:38.750 202 12576.60 195.75 54501.97 88888.00 2016-07-20 13:15:38.875 202 12576.60 195.72 54501.97 88888.00 2016-07-20 13:15:39.000 202 12576.60 195.75 54501.97 88888.00 2016-07-20 13:15:39.125 202 12576.62 195.75 54501.97 88888.00 2016-07-20 13:15:39.250 202 12576.58 195.78 54502.03 88888.00 2016-07-20 13:15:39.375 202 12576.58 195.75 54502.03 88888.00 2016-07-20 13:15:39.500 202 12576.58 195.75 54502.00 88888.00 2016-07-20 13:15:39.625 202 12576.52 195.78 54502.00 88888.00 2016-07-20 13:15:39.750 202 12576.50 195.80 54502.00 88888.00 2016-07-20 13:15:39.875 202 12576.50 195.78 54502.03 88888.00 2016-07-20 13:15:40.000 202 12576.50 195.80 54502.00 88888.00 2016-07-20 13:15:40.125 202 12576.48 195.80 54502.05 88888.00 2016-07-20 13:15:40.250 202 12576.45 195.80 54502.03 88888.00 2016-07-20 13:15:40.375 202 12576.48 195.80 54502.03 88888.00 2016-07-20 13:15:40.500 202 12576.42 195.82 54502.05 88888.00 2016-07-20 13:15:40.625 202 12576.38 195.82 54502.03 88888.00 2016-07-20 13:15:40.750 202 12576.38 195.82 54502.03 88888.00 2016-07-20 13:15:40.875 202 12576.40 195.82 54502.03 88888.00 2016-07-20 13:15:41.000 202 12576.42 195.82 54502.03 88888.00 2016-07-20 13:15:41.125 202 12576.45 195.85 54502.03 88888.00 2016-07-20 13:15:41.250 202 12576.38 195.85 54502.05 88888.00 2016-07-20 13:15:41.375 202 12576.35 195.85 54502.05 88888.00 2016-07-20 13:15:41.500 202 12576.30 195.88 54502.05 88888.00 2016-07-20 13:15:41.625 202 12576.35 195.88 54502.05 88888.00 2016-07-20 13:15:41.750 202 12576.33 195.88 54502.05 88888.00 2016-07-20 13:15:41.875 202 12576.25 195.90 54502.05 88888.00 2016-07-20 13:15:42.000 202 12576.20 195.93 54502.05 88888.00 2016-07-20 13:15:42.125 202 12576.20 195.93 54502.05 88888.00 2016-07-20 13:15:42.250 202 12576.17 195.93 54502.05 88888.00 2016-07-20 13:15:42.375 202 12576.15 195.95 54502.10 88888.00 2016-07-20 13:15:42.500 202 12576.15 195.95 54502.07 88888.00 2016-07-20 13:15:42.625 202 12576.15 195.97 54502.05 88888.00 2016-07-20 13:15:42.750 202 12576.10 195.95 54502.07 88888.00 2016-07-20 13:15:42.875 202 12576.08 195.97 54502.10 88888.00 2016-07-20 13:15:43.000 202 12576.08 196.00 54502.07 88888.00 2016-07-20 13:15:43.125 202 12576.08 196.03 54502.07 88888.00 2016-07-20 13:15:43.250 202 12576.10 195.97 54502.10 88888.00 2016-07-20 13:15:43.375 202 12576.12 196.03 54502.10 88888.00 2016-07-20 13:15:43.500 202 12576.10 196.05 54502.10 88888.00 2016-07-20 13:15:43.625 202 12576.08 196.05 54502.10 88888.00 2016-07-20 13:15:43.750 202 12576.08 196.07 54502.07 88888.00 2016-07-20 13:15:43.875 202 12576.02 196.07 54502.07 88888.00 2016-07-20 13:15:44.000 202 12575.95 196.12 54502.07 88888.00 2016-07-20 13:15:44.125 202 12575.95 196.12 54502.12 88888.00 2016-07-20 13:15:44.250 202 12575.95 196.12 54502.12 88888.00 2016-07-20 13:15:44.375 202 12576.02 196.15 54502.10 88888.00 2016-07-20 13:15:44.500 202 12576.02 196.20 54502.10 88888.00 2016-07-20 13:15:44.625 202 12576.00 196.20 54502.07 88888.00 2016-07-20 13:15:44.750 202 12575.95 196.22 54502.05 88888.00 2016-07-20 13:15:44.875 202 12575.95 196.25 54502.07 88888.00 2016-07-20 13:15:45.000 202 12575.98 196.28 54502.07 88888.00 2016-07-20 13:15:45.125 202 12576.00 196.28 54502.07 88888.00 2016-07-20 13:15:45.250 202 12575.95 196.32 54502.07 88888.00 2016-07-20 13:15:45.375 202 12575.95 196.35 54502.07 88888.00 2016-07-20 13:15:45.500 202 12575.90 196.35 54502.10 88888.00 2016-07-20 13:15:45.625 202 12575.85 196.35 54502.10 88888.00 2016-07-20 13:15:45.750 202 12575.83 196.38 54502.10 88888.00 2016-07-20 13:15:45.875 202 12575.80 196.40 54502.07 88888.00 2016-07-20 13:15:46.000 202 12575.77 196.40 54502.07 88888.00 2016-07-20 13:15:46.125 202 12575.83 196.45 54502.07 88888.00 2016-07-20 13:15:46.250 202 12575.85 196.43 54502.07 88888.00 2016-07-20 13:15:46.375 202 12575.85 196.45 54502.10 88888.00 2016-07-20 13:15:46.500 202 12575.83 196.45 54502.07 88888.00 2016-07-20 13:15:46.625 202 12575.85 196.47 54502.07 88888.00 2016-07-20 13:15:46.750 202 12575.88 196.47 54502.07 88888.00 2016-07-20 13:15:46.875 202 12575.88 196.50 54502.10 88888.00 2016-07-20 13:15:47.000 202 12575.90 196.53 54502.07 88888.00 2016-07-20 13:15:47.125 202 12575.90 196.57 54502.07 88888.00 2016-07-20 13:15:47.250 202 12575.88 196.57 54502.07 88888.00 2016-07-20 13:15:47.375 202 12575.88 196.60 54502.07 88888.00 2016-07-20 13:15:47.500 202 12575.85 196.60 54502.07 88888.00 2016-07-20 13:15:47.625 202 12575.90 196.60 54502.07 88888.00 2016-07-20 13:15:47.750 202 12575.95 196.60 54502.05 88888.00 2016-07-20 13:15:47.875 202 12575.90 196.60 54502.07 88888.00 2016-07-20 13:15:48.000 202 12575.83 196.57 54502.05 88888.00 2016-07-20 13:15:48.125 202 12575.83 196.60 54502.07 88888.00 2016-07-20 13:15:48.250 202 12575.85 196.60 54502.10 88888.00 2016-07-20 13:15:48.375 202 12575.90 196.65 54502.10 88888.00 2016-07-20 13:15:48.500 202 12575.92 196.65 54502.12 88888.00 2016-07-20 13:15:48.625 202 12575.98 196.68 54502.12 88888.00 2016-07-20 13:15:48.750 202 12576.00 196.68 54502.12 88888.00 2016-07-20 13:15:48.875 202 12575.95 196.70 54502.12 88888.00 2016-07-20 13:15:49.000 202 12575.92 196.70 54502.10 88888.00 2016-07-20 13:15:49.125 202 12575.90 196.70 54502.12 88888.00 2016-07-20 13:15:49.250 202 12575.92 196.72 54502.12 88888.00 2016-07-20 13:15:49.375 202 12575.98 196.72 54502.12 88888.00 2016-07-20 13:15:49.500 202 12575.95 196.72 54502.12 88888.00 2016-07-20 13:15:49.625 202 12575.92 196.75 54502.12 88888.00 2016-07-20 13:15:49.750 202 12575.90 196.75 54502.07 88888.00 2016-07-20 13:15:49.875 202 12575.83 196.75 54502.12 88888.00 2016-07-20 13:15:50.000 202 12575.85 196.75 54502.12 88888.00 2016-07-20 13:15:50.125 202 12575.95 196.75 54502.12 88888.00 2016-07-20 13:15:50.250 202 12575.92 196.72 54502.12 88888.00 2016-07-20 13:15:50.375 202 12575.95 196.72 54502.12 88888.00 2016-07-20 13:15:50.500 202 12575.95 196.75 54502.12 88888.00 2016-07-20 13:15:50.625 202 12575.90 196.75 54502.10 88888.00 2016-07-20 13:15:50.750 202 12575.90 196.75 54502.12 88888.00 2016-07-20 13:15:50.875 202 12575.90 196.72 54502.12 88888.00 2016-07-20 13:15:51.000 202 12575.92 196.72 54502.12 88888.00 2016-07-20 13:15:51.125 202 12575.90 196.72 54502.15 88888.00 2016-07-20 13:15:51.250 202 12575.90 196.72 54502.15 88888.00 2016-07-20 13:15:51.375 202 12575.90 196.72 54502.15 88888.00 2016-07-20 13:15:51.500 202 12575.92 196.72 54502.10 88888.00 2016-07-20 13:15:51.625 202 12575.92 196.72 54502.10 88888.00 2016-07-20 13:15:51.750 202 12575.98 196.72 54502.10 88888.00 2016-07-20 13:15:51.875 202 12576.00 196.72 54502.10 88888.00 2016-07-20 13:15:52.000 202 12576.02 196.72 54502.12 88888.00 2016-07-20 13:15:52.125 202 12575.98 196.72 54502.12 88888.00 2016-07-20 13:15:52.250 202 12575.95 196.70 54502.10 88888.00 2016-07-20 13:15:52.375 202 12575.98 196.70 54502.10 88888.00 2016-07-20 13:15:52.500 202 12575.98 196.72 54502.12 88888.00 2016-07-20 13:15:52.625 202 12576.00 196.70 54502.15 88888.00 2016-07-20 13:15:52.750 202 12576.02 196.70 54502.12 88888.00 2016-07-20 13:15:52.875 202 12576.02 196.70 54502.12 88888.00 2016-07-20 13:15:53.000 202 12576.00 196.72 54502.12 88888.00 2016-07-20 13:15:53.125 202 12575.95 196.72 54502.12 88888.00 2016-07-20 13:15:53.250 202 12575.90 196.75 54502.10 88888.00 2016-07-20 13:15:53.375 202 12575.92 196.72 54502.10 88888.00 2016-07-20 13:15:53.500 202 12576.00 196.72 54502.10 88888.00 2016-07-20 13:15:53.625 202 12576.05 196.72 54502.07 88888.00 2016-07-20 13:15:53.750 202 12576.05 196.72 54502.10 88888.00 2016-07-20 13:15:53.875 202 12576.00 196.72 54502.10 88888.00 2016-07-20 13:15:54.000 202 12575.98 196.72 54502.10 88888.00 2016-07-20 13:15:54.125 202 12575.98 196.75 54502.10 88888.00 2016-07-20 13:15:54.250 202 12575.95 196.75 54502.07 88888.00 2016-07-20 13:15:54.375 202 12575.95 196.75 54502.10 88888.00 2016-07-20 13:15:54.500 202 12575.95 196.75 54502.07 88888.00 2016-07-20 13:15:54.625 202 12575.98 196.75 54502.07 88888.00 2016-07-20 13:15:54.750 202 12576.02 196.75 54502.07 88888.00 2016-07-20 13:15:54.875 202 12576.02 196.78 54502.07 88888.00 2016-07-20 13:15:55.000 202 12576.02 196.75 54502.05 88888.00 2016-07-20 13:15:55.125 202 12576.00 196.78 54502.05 88888.00 2016-07-20 13:15:55.250 202 12576.00 196.75 54502.05 88888.00 2016-07-20 13:15:55.375 202 12576.00 196.78 54502.05 88888.00 2016-07-20 13:15:55.500 202 12576.02 196.75 54502.05 88888.00 2016-07-20 13:15:55.625 202 12576.08 196.78 54502.05 88888.00 2016-07-20 13:15:55.750 202 12576.05 196.80 54502.05 88888.00 2016-07-20 13:15:55.875 202 12576.00 196.78 54502.03 88888.00 2016-07-20 13:15:56.000 202 12576.00 196.78 54502.00 88888.00 2016-07-20 13:15:56.125 202 12575.98 196.78 54502.05 88888.00 2016-07-20 13:15:56.250 202 12576.02 196.78 54502.05 88888.00 2016-07-20 13:15:56.375 202 12576.00 196.78 54502.05 88888.00 2016-07-20 13:15:56.500 202 12576.00 196.78 54502.05 88888.00 2016-07-20 13:15:56.625 202 12576.05 196.75 54502.07 88888.00 2016-07-20 13:15:56.750 202 12576.10 196.75 54502.05 88888.00 2016-07-20 13:15:56.875 202 12576.15 196.75 54502.05 88888.00 2016-07-20 13:15:57.000 202 12576.17 196.75 54502.03 88888.00 2016-07-20 13:15:57.125 202 12576.17 196.75 54502.00 88888.00 2016-07-20 13:15:57.250 202 12576.20 196.72 54502.03 88888.00 2016-07-20 13:15:57.375 202 12576.23 196.75 54502.05 88888.00 2016-07-20 13:15:57.500 202 12576.15 196.78 54502.03 88888.00 2016-07-20 13:15:57.625 202 12576.12 196.78 54502.03 88888.00 2016-07-20 13:15:57.750 202 12576.15 196.78 54502.03 88888.00 2016-07-20 13:15:57.875 202 12576.12 196.80 54502.03 88888.00 2016-07-20 13:15:58.000 202 12576.15 196.78 54502.05 88888.00 2016-07-20 13:15:58.125 202 12576.20 196.75 54502.07 88888.00 2016-07-20 13:15:58.250 202 12576.30 196.85 54502.15 88888.00 2016-07-20 13:15:58.375 202 12576.27 196.82 54502.12 88888.00 2016-07-20 13:15:58.500 202 12576.20 196.75 54502.07 88888.00 2016-07-20 13:15:58.625 202 12576.20 196.72 54502.07 88888.00 2016-07-20 13:15:58.750 202 12576.20 196.75 54502.03 88888.00 2016-07-20 13:15:58.875 202 12576.23 196.72 54502.03 88888.00 2016-07-20 13:15:59.000 202 12576.27 196.72 54502.03 88888.00 2016-07-20 13:15:59.125 202 12576.33 196.72 54502.07 88888.00 2016-07-20 13:15:59.250 202 12576.33 196.72 54502.07 88888.00 2016-07-20 13:15:59.375 202 12576.38 196.72 54502.05 88888.00 2016-07-20 13:15:59.500 202 12576.40 196.70 54502.05 88888.00 2016-07-20 13:15:59.625 202 12576.45 196.70 54502.05 88888.00 2016-07-20 13:15:59.750 202 12576.48 196.70 54502.03 88888.00 2016-07-20 13:15:59.875 202 12576.55 196.70 54502.03 88888.00 2016-07-20 13:16:00.000 202 12576.60 196.70 54502.05 88888.00 2016-07-20 13:16:00.125 202 12576.55 196.70 54502.05 88888.00 2016-07-20 13:16:00.250 202 12576.45 196.70 54502.03 88888.00 2016-07-20 13:16:00.375 202 12576.48 196.70 54502.03 88888.00 2016-07-20 13:16:00.500 202 12576.55 196.70 54502.03 88888.00 2016-07-20 13:16:00.625 202 12576.62 196.72 54502.00 88888.00 2016-07-20 13:16:00.750 202 12576.62 196.70 54502.00 88888.00 2016-07-20 13:16:00.875 202 12576.60 196.70 54502.03 88888.00 2016-07-20 13:16:01.000 202 12576.62 196.70 54502.00 88888.00 2016-07-20 13:16:01.125 202 12576.67 196.70 54502.00 88888.00 2016-07-20 13:16:01.250 202 12576.73 196.70 54502.00 88888.00 2016-07-20 13:16:01.375 202 12576.77 196.70 54502.03 88888.00 2016-07-20 13:16:01.500 202 12576.73 196.70 54502.03 88888.00 2016-07-20 13:16:01.625 202 12576.67 196.70 54502.03 88888.00 2016-07-20 13:16:01.750 202 12576.65 196.70 54502.03 88888.00 2016-07-20 13:16:01.875 202 12576.70 196.72 54502.00 88888.00 2016-07-20 13:16:02.000 202 12576.73 196.72 54502.03 88888.00 2016-07-20 13:16:02.125 202 12576.73 196.70 54502.05 88888.00 2016-07-20 13:16:02.250 202 12576.67 196.70 54502.05 88888.00 2016-07-20 13:16:02.375 202 12576.70 196.72 54502.05 88888.00 2016-07-20 13:16:02.500 202 12576.75 196.72 54502.05 88888.00 2016-07-20 13:16:02.625 202 12576.77 196.70 54501.97 88888.00 2016-07-20 13:16:02.750 202 12576.75 196.70 54501.97 88888.00 2016-07-20 13:16:02.875 202 12576.73 196.70 54501.97 88888.00 2016-07-20 13:16:03.000 202 12576.70 196.70 54502.00 88888.00 2016-07-20 13:16:03.125 202 12576.75 196.72 54502.03 88888.00 2016-07-20 13:16:03.250 202 12576.70 196.70 54502.03 88888.00 2016-07-20 13:16:03.375 202 12576.77 196.70 54502.03 88888.00 2016-07-20 13:16:03.500 202 12576.80 196.70 54502.03 88888.00 2016-07-20 13:16:03.625 202 12576.80 196.72 54502.00 88888.00 2016-07-20 13:16:03.750 202 12576.75 196.70 54502.00 88888.00 2016-07-20 13:16:03.875 202 12576.75 196.68 54502.03 88888.00 2016-07-20 13:16:04.000 202 12576.83 196.68 54502.00 88888.00 2016-07-20 13:16:04.125 202 12576.85 196.68 54502.03 88888.00 2016-07-20 13:16:04.250 202 12576.83 196.68 54502.05 88888.00 2016-07-20 13:16:04.375 202 12576.80 196.68 54502.03 88888.00 2016-07-20 13:16:04.500 202 12576.83 196.68 54502.03 88888.00 2016-07-20 13:16:04.625 202 12576.88 196.68 54502.05 88888.00 2016-07-20 13:16:04.750 202 12576.88 196.70 54502.05 88888.00 2016-07-20 13:16:04.875 202 12576.88 196.72 54502.05 88888.00 2016-07-20 13:16:05.000 202 12576.83 196.70 54502.05 88888.00 2016-07-20 13:16:05.125 202 12576.85 196.68 54502.05 88888.00 2016-07-20 13:16:05.250 202 12576.83 196.65 54502.05 88888.00 2016-07-20 13:16:05.375 202 12576.80 196.65 54502.05 88888.00 2016-07-20 13:16:05.500 202 12576.80 196.62 54502.05 88888.00 2016-07-20 13:16:05.625 202 12576.80 196.62 54502.05 88888.00 2016-07-20 13:16:05.750 202 12576.73 196.65 54502.05 88888.00 2016-07-20 13:16:05.875 202 12576.75 196.65 54502.05 88888.00 2016-07-20 13:16:06.000 202 12576.80 196.62 54502.07 88888.00 2016-07-20 13:16:06.125 202 12576.83 196.62 54502.10 88888.00 2016-07-20 13:16:06.250 202 12576.80 196.62 54502.10 88888.00 2016-07-20 13:16:06.375 202 12576.80 196.62 54502.10 88888.00 2016-07-20 13:16:06.500 202 12576.67 196.62 54502.12 88888.00 2016-07-20 13:16:06.625 202 12576.60 196.62 54502.10 88888.00 2016-07-20 13:16:06.750 202 12576.65 196.62 54502.12 88888.00 2016-07-20 13:16:06.875 202 12576.67 196.62 54502.12 88888.00 2016-07-20 13:16:07.000 202 12576.65 196.60 54502.15 88888.00 2016-07-20 13:16:07.125 202 12576.65 196.60 54502.15 88888.00 2016-07-20 13:16:07.250 202 12576.58 196.57 54502.15 88888.00 2016-07-20 13:16:07.375 202 12576.60 196.57 54502.15 88888.00 2016-07-20 13:16:07.500 202 12576.58 196.57 54502.12 88888.00 2016-07-20 13:16:07.625 202 12576.52 196.55 54502.15 88888.00 2016-07-20 13:16:07.750 202 12576.52 196.57 54502.18 88888.00 2016-07-20 13:16:07.875 202 12576.60 196.57 54502.18 88888.00 2016-07-20 13:16:08.000 202 12576.60 196.57 54502.20 88888.00 2016-07-20 13:16:08.125 202 12576.52 196.57 54502.22 88888.00 2016-07-20 13:16:08.250 202 12576.48 196.53 54502.20 88888.00 2016-07-20 13:16:08.375 202 12576.50 196.55 54502.20 88888.00 2016-07-20 13:16:08.500 202 12576.50 196.57 54502.22 88888.00 2016-07-20 13:16:08.625 202 12576.55 196.57 54502.22 88888.00 2016-07-20 13:16:08.750 202 12576.60 196.55 54502.22 88888.00 2016-07-20 13:16:08.875 202 12576.58 196.55 54502.22 88888.00 2016-07-20 13:16:09.000 202 12576.48 196.55 54502.22 88888.00 2016-07-20 13:16:09.125 202 12576.48 196.57 54502.25 88888.00 2016-07-20 13:16:09.250 202 12576.40 196.57 54502.25 88888.00 2016-07-20 13:16:09.375 202 12576.45 196.57 54502.25 88888.00 2016-07-20 13:16:09.500 202 12576.48 196.60 54502.28 88888.00 2016-07-20 13:16:09.625 202 12576.40 196.62 54502.28 88888.00 2016-07-20 13:16:09.750 202 12576.35 196.65 54502.28 88888.00 2016-07-20 13:16:09.875 202 12576.38 196.62 54502.28 88888.00 2016-07-20 13:16:10.000 202 12576.38 196.62 54502.28 88888.00 2016-07-20 13:16:10.125 202 12576.33 196.62 54502.32 88888.00 2016-07-20 13:16:10.250 202 12576.17 196.62 54502.32 88888.00 2016-07-20 13:16:10.375 202 12576.23 196.65 54502.32 88888.00 2016-07-20 13:16:10.500 202 12576.23 196.62 54502.32 88888.00 2016-07-20 13:16:10.625 202 12576.20 196.62 54502.32 88888.00 2016-07-20 13:16:10.750 202 12576.15 196.65 54502.32 88888.00 2016-07-20 13:16:10.875 202 12576.12 196.65 54502.35 88888.00 2016-07-20 13:16:11.000 202 12576.12 196.65 54502.35 88888.00 2016-07-20 13:16:11.125 202 12576.08 196.62 54502.38 88888.00 2016-07-20 13:16:11.250 202 12576.08 196.62 54502.38 88888.00 2016-07-20 13:16:11.375 202 12576.08 196.65 54502.40 88888.00 2016-07-20 13:16:11.500 202 12576.05 196.62 54502.43 88888.00 2016-07-20 13:16:11.625 202 12576.05 196.62 54502.40 88888.00 2016-07-20 13:16:11.750 202 12576.08 196.65 54502.40 88888.00 2016-07-20 13:16:11.875 202 12576.10 196.68 54502.40 88888.00 2016-07-20 13:16:12.000 202 12576.05 196.68 54502.40 88888.00 2016-07-20 13:16:12.125 202 12576.05 196.68 54502.45 88888.00 2016-07-20 13:16:12.250 202 12575.92 196.65 54502.43 88888.00 2016-07-20 13:16:12.375 202 12575.92 196.68 54502.43 88888.00 2016-07-20 13:16:12.500 202 12575.90 196.68 54502.40 88888.00 2016-07-20 13:16:12.625 202 12575.85 196.70 54502.43 88888.00 2016-07-20 13:16:12.750 202 12575.85 196.70 54502.45 88888.00 2016-07-20 13:16:12.875 202 12575.88 196.72 54502.45 88888.00 2016-07-20 13:16:13.000 202 12575.85 196.72 54502.43 88888.00 2016-07-20 13:16:13.125 202 12575.85 196.72 54502.45 88888.00 2016-07-20 13:16:13.250 202 12575.80 196.72 54502.45 88888.00 2016-07-20 13:16:13.375 202 12575.83 196.72 54502.45 88888.00 2016-07-20 13:16:13.500 202 12575.80 196.72 54502.45 88888.00 2016-07-20 13:16:13.625 202 12575.80 196.75 54502.45 88888.00 2016-07-20 13:16:13.750 202 12575.83 196.72 54502.45 88888.00 2016-07-20 13:16:13.875 202 12575.80 196.72 54502.47 88888.00 2016-07-20 13:16:14.000 202 12575.77 196.72 54502.45 88888.00 2016-07-20 13:16:14.125 202 12575.77 196.75 54502.47 88888.00 2016-07-20 13:16:14.250 202 12575.70 196.72 54502.50 88888.00 2016-07-20 13:16:14.375 202 12575.75 196.75 54502.50 88888.00 2016-07-20 13:16:14.500 202 12575.73 196.78 54502.50 88888.00 2016-07-20 13:16:14.625 202 12575.70 196.78 54502.50 88888.00 2016-07-20 13:16:14.750 202 12575.73 196.78 54502.50 88888.00 2016-07-20 13:16:14.875 202 12575.75 196.78 54502.50 88888.00 2016-07-20 13:16:15.000 202 12575.70 196.78 54502.50 88888.00 2016-07-20 13:16:15.125 202 12575.73 196.75 54502.55 88888.00 2016-07-20 13:16:15.250 202 12575.75 196.75 54502.53 88888.00 2016-07-20 13:16:15.375 202 12575.80 196.75 54502.50 88888.00 2016-07-20 13:16:15.500 202 12575.70 196.78 54502.50 88888.00 2016-07-20 13:16:15.625 202 12575.70 196.75 54502.50 88888.00 2016-07-20 13:16:15.750 202 12575.73 196.75 54502.50 88888.00 2016-07-20 13:16:15.875 202 12575.73 196.78 54502.50 88888.00 2016-07-20 13:16:16.000 202 12575.73 196.78 54502.50 88888.00 2016-07-20 13:16:16.125 202 12575.70 196.80 54502.53 88888.00 2016-07-20 13:16:16.250 202 12575.67 196.75 54502.55 88888.00 2016-07-20 13:16:16.375 202 12575.73 196.80 54502.57 88888.00 2016-07-20 13:16:16.500 202 12575.73 196.82 54502.57 88888.00 2016-07-20 13:16:16.625 202 12575.70 196.80 54502.53 88888.00 2016-07-20 13:16:16.750 202 12575.73 196.80 54502.53 88888.00 2016-07-20 13:16:16.875 202 12575.73 196.80 54502.53 88888.00 2016-07-20 13:16:17.000 202 12575.70 196.80 54502.53 88888.00 2016-07-20 13:16:17.125 202 12575.62 196.80 54502.50 88888.00 2016-07-20 13:16:17.250 202 12575.52 196.78 54502.50 88888.00 2016-07-20 13:16:17.375 202 12575.58 196.78 54502.53 88888.00 2016-07-20 13:16:17.500 202 12575.65 196.75 54502.53 88888.00 2016-07-20 13:16:17.625 202 12575.67 196.78 54502.53 88888.00 2016-07-20 13:16:17.750 202 12575.67 196.80 54502.50 88888.00 2016-07-20 13:16:17.875 202 12575.70 196.78 54502.50 88888.00 2016-07-20 13:16:18.000 202 12575.73 196.78 54502.53 88888.00 2016-07-20 13:16:18.125 202 12575.67 196.80 54502.53 88888.00 2016-07-20 13:16:18.250 202 12575.58 196.78 54502.55 88888.00 2016-07-20 13:16:18.375 202 12575.60 196.80 54502.55 88888.00 2016-07-20 13:16:18.500 202 12575.62 196.82 54502.55 88888.00 2016-07-20 13:16:18.625 202 12575.62 196.82 54502.55 88888.00 2016-07-20 13:16:18.750 202 12575.67 196.82 54502.57 88888.00 2016-07-20 13:16:18.875 202 12575.70 196.82 54502.57 88888.00 2016-07-20 13:16:19.000 202 12575.70 196.82 54502.57 88888.00 2016-07-20 13:16:19.125 202 12575.75 196.80 54502.55 88888.00 2016-07-20 13:16:19.250 202 12575.77 196.80 54502.55 88888.00 2016-07-20 13:16:19.375 202 12575.75 196.82 54502.53 88888.00 2016-07-20 13:16:19.500 202 12575.67 196.82 54502.57 88888.00 2016-07-20 13:16:19.625 202 12575.62 196.85 54502.60 88888.00 2016-07-20 13:16:19.750 202 12575.62 196.85 54502.60 88888.00 2016-07-20 13:16:19.875 202 12575.65 196.85 54502.60 88888.00 2016-07-20 13:16:20.000 202 12575.65 196.85 54502.60 88888.00 2016-07-20 13:16:20.125 202 12575.55 196.85 54502.60 88888.00 2016-07-20 13:16:20.250 202 12575.50 196.85 54502.60 88888.00 2016-07-20 13:16:20.375 202 12575.55 196.88 54502.60 88888.00 2016-07-20 13:16:20.500 202 12575.62 196.88 54502.60 88888.00 2016-07-20 13:16:20.625 202 12575.62 196.88 54502.57 88888.00 2016-07-20 13:16:20.750 202 12575.65 196.88 54502.57 88888.00 2016-07-20 13:16:20.875 202 12575.60 196.88 54502.57 88888.00 2016-07-20 13:16:21.000 202 12575.55 196.90 54502.60 88888.00 2016-07-20 13:16:21.125 202 12575.55 196.90 54502.57 88888.00 2016-07-20 13:16:21.250 202 12575.48 196.90 54502.60 88888.00 2016-07-20 13:16:21.375 202 12575.48 196.90 54502.60 88888.00 2016-07-20 13:16:21.500 202 12575.50 196.90 54502.60 88888.00 2016-07-20 13:16:21.625 202 12575.50 196.90 54502.60 88888.00 2016-07-20 13:16:21.750 202 12575.55 196.90 54502.60 88888.00 2016-07-20 13:16:21.875 202 12575.60 196.93 54502.60 88888.00 2016-07-20 13:16:22.000 202 12575.62 196.95 54502.60 88888.00 2016-07-20 13:16:22.125 202 12575.60 196.95 54502.62 88888.00 2016-07-20 13:16:22.250 202 12575.45 196.93 54502.62 88888.00 2016-07-20 13:16:22.375 202 12575.45 196.95 54502.65 88888.00 2016-07-20 13:16:22.500 202 12575.42 196.93 54502.65 88888.00 2016-07-20 13:16:22.625 202 12575.40 196.95 54502.62 88888.00 2016-07-20 13:16:22.750 202 12575.40 196.95 54502.65 88888.00 2016-07-20 13:16:22.875 202 12575.35 196.97 54502.65 88888.00 2016-07-20 13:16:23.000 202 12575.33 196.97 54502.65 88888.00 2016-07-20 13:16:23.125 202 12575.33 196.95 54502.68 88888.00 2016-07-20 13:16:23.250 202 12575.30 196.95 54502.68 88888.00 2016-07-20 13:16:23.375 202 12575.35 196.95 54502.68 88888.00 2016-07-20 13:16:23.500 202 12575.35 196.95 54502.65 88888.00 2016-07-20 13:16:23.625 202 12575.38 196.93 54502.65 88888.00 2016-07-20 13:16:23.750 202 12575.38 196.93 54502.68 88888.00 2016-07-20 13:16:23.875 202 12575.40 196.95 54502.65 88888.00 2016-07-20 13:16:24.000 202 12575.42 196.95 54502.65 88888.00 2016-07-20 13:16:24.125 202 12575.42 196.97 54502.68 88888.00 2016-07-20 13:16:24.250 202 12575.38 196.97 54502.70 88888.00 2016-07-20 13:16:24.375 202 12575.42 196.97 54502.70 88888.00 2016-07-20 13:16:24.500 202 12575.50 196.97 54502.68 88888.00 2016-07-20 13:16:24.625 202 12575.55 196.97 54502.68 88888.00 2016-07-20 13:16:24.750 202 12575.50 197.00 54502.68 88888.00 2016-07-20 13:16:24.875 202 12575.45 196.97 54502.70 88888.00 2016-07-20 13:16:25.000 202 12575.38 196.97 54502.70 88888.00 2016-07-20 13:16:25.125 202 12575.35 197.00 54502.72 88888.00 2016-07-20 13:16:25.250 202 12575.30 197.00 54502.75 88888.00 2016-07-20 13:16:25.375 202 12575.33 196.97 54502.72 88888.00 2016-07-20 13:16:25.500 202 12575.30 196.97 54502.75 88888.00 2016-07-20 13:16:25.625 202 12575.27 197.00 54502.75 88888.00 2016-07-20 13:16:25.750 202 12575.35 197.00 54502.72 88888.00 2016-07-20 13:16:25.875 202 12575.40 197.00 54502.72 88888.00 2016-07-20 13:16:26.000 202 12575.40 197.00 54502.75 88888.00 2016-07-20 13:16:26.125 202 12575.35 197.03 54502.78 88888.00 2016-07-20 13:16:26.250 202 12575.27 197.03 54502.75 88888.00 2016-07-20 13:16:26.375 202 12575.35 197.05 54502.75 88888.00 2016-07-20 13:16:26.500 202 12575.30 197.05 54502.78 88888.00 2016-07-20 13:16:26.625 202 12575.25 197.05 54502.75 88888.00 2016-07-20 13:16:26.750 202 12575.25 197.07 54502.75 88888.00 2016-07-20 13:16:26.875 202 12575.27 197.07 54502.78 88888.00 2016-07-20 13:16:27.000 202 12575.27 197.07 54502.75 88888.00 2016-07-20 13:16:27.125 202 12575.23 197.07 54502.78 88888.00 2016-07-20 13:16:27.250 202 12575.17 197.05 54502.78 88888.00 2016-07-20 13:16:27.375 202 12575.17 197.10 54502.75 88888.00 2016-07-20 13:16:27.500 202 12575.15 197.12 54502.78 88888.00 2016-07-20 13:16:27.625 202 12575.20 197.12 54502.75 88888.00 2016-07-20 13:16:27.750 202 12575.23 197.15 54502.75 88888.00 2016-07-20 13:16:27.875 202 12575.17 197.15 54502.72 88888.00 2016-07-20 13:16:28.000 202 12575.20 197.15 54502.75 88888.00 2016-07-20 13:16:28.125 202 12575.20 197.15 54502.75 88888.00 2016-07-20 13:16:28.250 202 12575.08 197.12 54502.78 88888.00 2016-07-20 13:16:28.375 202 12575.05 197.12 54502.78 88888.00 2016-07-20 13:16:28.500 202 12575.02 197.15 54502.78 88888.00 2016-07-20 13:16:28.625 202 12575.02 197.18 54502.80 88888.00 2016-07-20 13:16:28.750 202 12574.98 197.18 54502.80 88888.00 2016-07-20 13:16:28.875 202 12575.00 197.18 54502.80 88888.00 2016-07-20 13:16:29.000 202 12575.05 197.18 54502.78 88888.00 2016-07-20 13:16:29.125 202 12575.05 197.20 54502.80 88888.00 2016-07-20 13:16:29.250 202 12574.95 197.20 54502.80 88888.00 2016-07-20 13:16:29.375 202 12574.95 197.20 54502.80 88888.00 2016-07-20 13:16:29.500 202 12574.95 197.20 54502.80 88888.00 2016-07-20 13:16:29.625 202 12574.95 197.22 54502.82 88888.00 2016-07-20 13:16:29.750 202 12574.95 197.22 54502.82 88888.00 2016-07-20 13:16:29.875 202 12574.95 197.20 54502.82 88888.00 2016-07-20 13:16:30.000 202 12574.95 197.20 54502.82 88888.00 2016-07-20 13:16:30.125 202 12574.95 197.22 54502.82 88888.00 2016-07-20 13:16:30.250 202 12574.90 197.20 54502.82 88888.00 2016-07-20 13:16:30.375 202 12574.88 197.22 54502.82 88888.00 2016-07-20 13:16:30.500 202 12574.83 197.22 54502.82 88888.00 2016-07-20 13:16:30.625 202 12574.88 197.22 54502.82 88888.00 2016-07-20 13:16:30.750 202 12574.80 197.28 54502.85 88888.00 2016-07-20 13:16:30.875 202 12574.77 197.30 54502.85 88888.00 2016-07-20 13:16:31.000 202 12574.77 197.28 54502.82 88888.00 2016-07-20 13:16:31.125 202 12574.75 197.28 54502.82 88888.00 2016-07-20 13:16:31.250 202 12574.77 197.28 54502.88 88888.00 2016-07-20 13:16:31.375 202 12574.83 197.30 54502.90 88888.00 2016-07-20 13:16:31.500 202 12574.80 197.30 54502.88 88888.00 2016-07-20 13:16:31.625 202 12574.77 197.30 54502.88 88888.00 2016-07-20 13:16:31.750 202 12574.77 197.32 54502.85 88888.00 2016-07-20 13:16:31.875 202 12574.77 197.32 54502.88 88888.00 2016-07-20 13:16:32.000 202 12574.75 197.32 54502.88 88888.00 2016-07-20 13:16:32.125 202 12574.75 197.32 54502.88 88888.00 2016-07-20 13:16:32.250 202 12574.75 197.32 54502.90 88888.00 2016-07-20 13:16:32.375 202 12574.80 197.32 54502.88 88888.00 2016-07-20 13:16:32.500 202 12574.75 197.32 54502.88 88888.00 2016-07-20 13:16:32.625 202 12574.65 197.35 54502.88 88888.00 2016-07-20 13:16:32.750 202 12574.58 197.35 54502.90 88888.00 2016-07-20 13:16:32.875 202 12574.65 197.38 54502.90 88888.00 2016-07-20 13:16:33.000 202 12574.62 197.35 54502.90 88888.00 2016-07-20 13:16:33.125 202 12574.65 197.38 54502.90 88888.00 2016-07-20 13:16:33.250 202 12574.60 197.40 54502.90 88888.00 2016-07-20 13:16:33.375 202 12574.60 197.43 54502.90 88888.00 2016-07-20 13:16:33.500 202 12574.60 197.45 54502.90 88888.00 2016-07-20 13:16:33.625 202 12574.65 197.40 54502.90 88888.00 2016-07-20 13:16:33.750 202 12574.62 197.45 54502.90 88888.00 2016-07-20 13:16:33.875 202 12574.62 197.47 54502.93 88888.00 2016-07-20 13:16:34.000 202 12574.60 197.50 54502.93 88888.00 2016-07-20 13:16:34.125 202 12574.55 197.50 54502.93 88888.00 2016-07-20 13:16:34.250 202 12574.50 197.50 54502.95 88888.00 2016-07-20 13:16:34.375 202 12574.45 197.55 54502.95 88888.00 2016-07-20 13:16:34.500 202 12574.40 197.53 54502.93 88888.00 2016-07-20 13:16:34.625 202 12574.45 197.53 54502.93 88888.00 2016-07-20 13:16:34.750 202 12574.50 197.57 54502.95 88888.00 2016-07-20 13:16:34.875 202 12574.48 197.60 54502.97 88888.00 2016-07-20 13:16:35.000 202 12574.42 197.60 54502.95 88888.00 2016-07-20 13:16:35.125 202 12574.45 197.60 54502.95 88888.00 2016-07-20 13:16:35.250 202 12574.48 197.60 54502.95 88888.00 2016-07-20 13:16:35.375 202 12574.42 197.60 54502.95 88888.00 2016-07-20 13:16:35.500 202 12574.40 197.62 54502.97 88888.00 2016-07-20 13:16:35.625 202 12574.42 197.62 54502.97 88888.00 2016-07-20 13:16:35.750 202 12574.42 197.68 54502.95 88888.00 2016-07-20 13:16:35.875 202 12574.38 197.68 54502.97 88888.00 2016-07-20 13:16:36.000 202 12574.35 197.70 54503.00 88888.00 2016-07-20 13:16:36.125 202 12574.33 197.70 54502.97 88888.00 2016-07-20 13:16:36.250 202 12574.27 197.70 54503.00 88888.00 2016-07-20 13:16:36.375 202 12574.30 197.72 54503.00 88888.00 2016-07-20 13:16:36.500 202 12574.27 197.75 54502.97 88888.00 2016-07-20 13:16:36.625 202 12574.33 197.75 54503.00 88888.00 2016-07-20 13:16:36.750 202 12574.38 197.75 54503.03 88888.00 2016-07-20 13:16:36.875 202 12574.33 197.75 54503.03 88888.00 2016-07-20 13:16:37.000 202 12574.23 197.80 54503.00 88888.00 2016-07-20 13:16:37.125 202 12574.23 197.80 54503.03 88888.00 2016-07-20 13:16:37.250 202 12574.27 197.82 54503.05 88888.00 2016-07-20 13:16:37.375 202 12574.27 197.80 54503.05 88888.00 2016-07-20 13:16:37.500 202 12574.20 197.82 54503.05 88888.00 2016-07-20 13:16:37.625 202 12574.12 197.88 54503.05 88888.00 2016-07-20 13:16:37.750 202 12574.10 197.88 54503.07 88888.00 2016-07-20 13:16:37.875 202 12574.10 197.88 54503.07 88888.00 2016-07-20 13:16:38.000 202 12574.10 197.88 54503.05 88888.00 2016-07-20 13:16:38.125 202 12574.12 197.93 54503.03 88888.00 2016-07-20 13:16:38.250 202 12574.12 197.90 54503.07 88888.00 2016-07-20 13:16:38.375 202 12574.05 197.93 54503.07 88888.00 2016-07-20 13:16:38.500 202 12573.98 197.97 54503.10 88888.00 2016-07-20 13:16:38.625 202 12573.98 197.95 54503.10 88888.00 2016-07-20 13:16:38.750 202 12573.95 197.93 54503.07 88888.00 2016-07-20 13:16:38.875 202 12573.98 197.90 54503.07 88888.00 2016-07-20 13:16:39.000 202 12573.98 197.90 54503.07 88888.00 2016-07-20 13:16:39.125 202 12573.92 197.90 54503.05 88888.00 2016-07-20 13:16:39.250 202 12573.85 197.90 54503.10 88888.00 2016-07-20 13:16:39.375 202 12573.80 197.93 54503.07 88888.00 2016-07-20 13:16:39.500 202 12573.75 197.97 54503.07 88888.00 2016-07-20 13:16:39.625 202 12573.73 197.95 54503.12 88888.00 2016-07-20 13:16:39.750 202 12573.73 197.93 54503.10 88888.00 2016-07-20 13:16:39.875 202 12573.73 197.93 54503.10 88888.00 2016-07-20 13:16:40.000 202 12573.70 197.93 54503.10 88888.00 2016-07-20 13:16:40.125 202 12573.73 197.95 54503.10 88888.00 2016-07-20 13:16:40.250 202 12573.70 197.90 54503.12 88888.00 2016-07-20 13:16:40.375 202 12573.65 197.93 54503.12 88888.00 2016-07-20 13:16:40.500 202 12573.60 197.90 54503.15 88888.00 2016-07-20 13:16:40.625 202 12573.62 197.93 54503.15 88888.00 2016-07-20 13:16:40.750 202 12573.62 197.90 54503.15 88888.00 2016-07-20 13:16:40.875 202 12573.58 197.95 54503.12 88888.00 2016-07-20 13:16:41.000 202 12573.58 197.93 54503.10 88888.00 2016-07-20 13:16:41.125 202 12573.55 197.90 54503.10 88888.00 2016-07-20 13:16:41.250 202 12573.55 197.90 54503.12 88888.00 2016-07-20 13:16:41.375 202 12573.58 197.90 54503.10 88888.00 2016-07-20 13:16:41.500 202 12573.62 197.90 54503.12 88888.00 2016-07-20 13:16:41.625 202 12573.60 197.88 54503.12 88888.00 2016-07-20 13:16:41.750 202 12573.52 197.90 54503.12 88888.00 2016-07-20 13:16:41.875 202 12573.55 197.90 54503.12 88888.00 2016-07-20 13:16:42.000 202 12573.60 197.88 54503.12 88888.00 2016-07-20 13:16:42.125 202 12573.65 197.85 54503.12 88888.00 2016-07-20 13:16:42.250 202 12573.62 197.82 54503.12 88888.00 2016-07-20 13:16:42.375 202 12573.62 197.85 54503.10 88888.00 2016-07-20 13:16:42.500 202 12573.58 197.82 54503.10 88888.00 2016-07-20 13:16:42.625 202 12573.60 197.82 54503.10 88888.00 2016-07-20 13:16:42.750 202 12573.65 197.85 54503.12 88888.00 2016-07-20 13:16:42.875 202 12573.62 197.85 54503.12 88888.00 2016-07-20 13:16:43.000 202 12573.60 197.85 54503.10 88888.00 2016-07-20 13:16:43.125 202 12573.60 197.82 54503.07 88888.00 2016-07-20 13:16:43.250 202 12573.60 197.78 54503.12 88888.00 2016-07-20 13:16:43.375 202 12573.65 197.78 54503.10 88888.00 2016-07-20 13:16:43.500 202 12573.70 197.80 54503.12 88888.00 2016-07-20 13:16:43.625 202 12573.73 197.78 54503.10 88888.00 2016-07-20 13:16:43.750 202 12573.73 197.75 54503.07 88888.00 2016-07-20 13:16:43.875 202 12573.65 197.75 54503.10 88888.00 2016-07-20 13:16:44.000 202 12573.62 197.75 54503.10 88888.00 2016-07-20 13:16:44.125 202 12573.65 197.78 54503.10 88888.00 2016-07-20 13:16:44.250 202 12573.62 197.78 54503.12 88888.00 2016-07-20 13:16:44.375 202 12573.67 197.80 54503.12 88888.00 2016-07-20 13:16:44.500 202 12573.70 197.72 54503.12 88888.00 2016-07-20 13:16:44.625 202 12573.70 197.72 54503.10 88888.00 2016-07-20 13:16:44.750 202 12573.65 197.78 54503.12 88888.00 2016-07-20 13:16:44.875 202 12573.62 197.75 54503.12 88888.00 2016-07-20 13:16:45.000 202 12573.62 197.75 54503.07 88888.00 2016-07-20 13:16:45.125 202 12573.67 197.70 54503.07 88888.00 2016-07-20 13:16:45.250 202 12573.73 197.70 54503.10 88888.00 2016-07-20 13:16:45.375 202 12573.80 197.72 54503.10 88888.00 2016-07-20 13:16:45.500 202 12573.77 197.72 54503.10 88888.00 2016-07-20 13:16:45.625 202 12573.70 197.72 54503.10 88888.00 2016-07-20 13:16:45.750 202 12573.75 197.72 54503.10 88888.00 2016-07-20 13:16:45.875 202 12573.77 197.72 54503.12 88888.00 2016-07-20 13:16:46.000 202 12573.70 197.72 54503.10 88888.00 2016-07-20 13:16:46.125 202 12573.70 197.75 54503.10 88888.00 2016-07-20 13:16:46.250 202 12573.67 197.75 54503.10 88888.00 2016-07-20 13:16:46.375 202 12573.73 197.78 54503.10 88888.00 2016-07-20 13:16:46.500 202 12573.77 197.75 54503.10 88888.00 2016-07-20 13:16:46.625 202 12573.83 197.72 54503.10 88888.00 2016-07-20 13:16:46.750 202 12573.83 197.75 54503.07 88888.00 2016-07-20 13:16:46.875 202 12573.77 197.72 54503.07 88888.00 2016-07-20 13:16:47.000 202 12573.80 197.75 54503.05 88888.00 2016-07-20 13:16:47.125 202 12573.77 197.75 54503.07 88888.00 2016-07-20 13:16:47.250 202 12573.75 197.78 54503.10 88888.00 2016-07-20 13:16:47.375 202 12573.83 197.78 54503.07 88888.00 2016-07-20 13:16:47.500 202 12573.83 197.75 54503.10 88888.00 2016-07-20 13:16:47.625 202 12573.85 197.78 54503.10 88888.00 2016-07-20 13:16:47.750 202 12573.90 197.78 54503.07 88888.00 2016-07-20 13:16:47.875 202 12573.88 197.80 54503.10 88888.00 2016-07-20 13:16:48.000 202 12573.85 197.78 54503.07 88888.00 2016-07-20 13:16:48.125 202 12573.83 197.75 54503.05 88888.00 2016-07-20 13:16:48.250 202 12573.80 197.75 54503.05 88888.00 2016-07-20 13:16:48.375 202 12573.83 197.75 54503.05 88888.00 2016-07-20 13:16:48.500 202 12573.83 197.78 54503.05 88888.00 2016-07-20 13:16:48.625 202 12573.83 197.75 54503.07 88888.00 2016-07-20 13:16:48.750 202 12573.85 197.75 54503.05 88888.00 2016-07-20 13:16:48.875 202 12573.83 197.82 54503.07 88888.00 2016-07-20 13:16:49.000 202 12573.80 197.80 54503.07 88888.00 2016-07-20 13:16:49.125 202 12573.77 197.80 54503.05 88888.00 2016-07-20 13:16:49.250 202 12573.77 197.78 54503.07 88888.00 2016-07-20 13:16:49.375 202 12573.77 197.78 54503.05 88888.00 2016-07-20 13:16:49.500 202 12573.77 197.80 54503.05 88888.00 2016-07-20 13:16:49.625 202 12573.83 197.80 54503.05 88888.00 2016-07-20 13:16:49.750 202 12573.88 197.78 54503.07 88888.00 2016-07-20 13:16:49.875 202 12573.92 197.80 54503.07 88888.00 2016-07-20 13:16:50.000 202 12573.88 197.78 54503.05 88888.00 2016-07-20 13:16:50.125 202 12573.88 197.78 54503.07 88888.00 2016-07-20 13:16:50.250 202 12573.85 197.78 54503.07 88888.00 2016-07-20 13:16:50.375 202 12573.85 197.78 54503.07 88888.00 2016-07-20 13:16:50.500 202 12573.83 197.78 54503.05 88888.00 2016-07-20 13:16:50.625 202 12573.75 197.80 54503.07 88888.00 2016-07-20 13:16:50.750 202 12573.75 197.80 54503.07 88888.00 2016-07-20 13:16:50.875 202 12573.75 197.80 54503.07 88888.00 2016-07-20 13:16:51.000 202 12573.73 197.82 54503.05 88888.00 2016-07-20 13:16:51.125 202 12573.73 197.82 54503.07 88888.00 2016-07-20 13:16:51.250 202 12573.67 197.78 54503.10 88888.00 2016-07-20 13:16:51.375 202 12573.70 197.78 54503.07 88888.00 2016-07-20 13:16:51.500 202 12573.70 197.80 54503.05 88888.00 2016-07-20 13:16:51.625 202 12573.70 197.78 54503.03 88888.00 2016-07-20 13:16:51.750 202 12573.70 197.80 54503.03 88888.00 2016-07-20 13:16:51.875 202 12573.70 197.80 54503.05 88888.00 2016-07-20 13:16:52.000 202 12573.77 197.78 54503.03 88888.00 2016-07-20 13:16:52.125 202 12573.83 197.80 54503.00 88888.00 2016-07-20 13:16:52.250 202 12573.80 197.80 54503.03 88888.00 2016-07-20 13:16:52.375 202 12573.75 197.80 54503.05 88888.00 2016-07-20 13:16:52.500 202 12573.73 197.82 54503.05 88888.00 2016-07-20 13:16:52.625 202 12573.67 197.82 54503.05 88888.00 2016-07-20 13:16:52.750 202 12573.65 197.88 54503.05 88888.00 2016-07-20 13:16:52.875 202 12573.67 197.85 54503.05 88888.00 2016-07-20 13:16:53.000 202 12573.73 197.88 54503.05 88888.00 2016-07-20 13:16:53.125 202 12573.75 197.85 54503.05 88888.00 2016-07-20 13:16:53.250 202 12573.67 197.85 54503.05 88888.00 2016-07-20 13:16:53.375 202 12573.67 197.88 54503.05 88888.00 2016-07-20 13:16:53.500 202 12573.70 197.85 54503.05 88888.00 2016-07-20 13:16:53.625 202 12573.65 197.88 54503.03 88888.00 2016-07-20 13:16:53.750 202 12573.62 197.85 54503.03 88888.00 2016-07-20 13:16:53.875 202 12573.58 197.88 54503.00 88888.00 2016-07-20 13:16:54.000 202 12573.55 197.88 54503.03 88888.00 2016-07-20 13:16:54.125 202 12573.55 197.88 54503.07 88888.00 2016-07-20 13:16:54.250 202 12573.52 197.88 54503.07 88888.00 2016-07-20 13:16:54.375 202 12573.55 197.93 54503.05 88888.00 2016-07-20 13:16:54.500 202 12573.55 197.90 54503.03 88888.00 2016-07-20 13:16:54.625 202 12573.55 197.90 54503.05 88888.00 2016-07-20 13:16:54.750 202 12573.50 197.90 54503.03 88888.00 2016-07-20 13:16:54.875 202 12573.45 197.90 54503.03 88888.00 2016-07-20 13:16:55.000 202 12573.52 197.90 54503.03 88888.00 2016-07-20 13:16:55.125 202 12573.55 197.90 54503.03 88888.00 2016-07-20 13:16:55.250 202 12573.48 197.93 54503.03 88888.00 2016-07-20 13:16:55.375 202 12573.42 197.93 54503.03 88888.00 2016-07-20 13:16:55.500 202 12573.40 197.97 54503.03 88888.00 2016-07-20 13:16:55.625 202 12573.45 197.97 54503.05 88888.00 2016-07-20 13:16:55.750 202 12573.48 197.97 54503.05 88888.00 2016-07-20 13:16:55.875 202 12573.48 197.97 54503.05 88888.00 2016-07-20 13:16:56.000 202 12573.40 197.97 54503.05 88888.00 2016-07-20 13:16:56.125 202 12573.45 198.00 54503.05 88888.00 2016-07-20 13:16:56.250 202 12573.42 198.00 54503.07 88888.00 2016-07-20 13:16:56.375 202 12573.40 197.97 54503.05 88888.00 2016-07-20 13:16:56.500 202 12573.33 198.00 54503.05 88888.00 2016-07-20 13:16:56.625 202 12573.30 198.03 54503.05 88888.00 2016-07-20 13:16:56.750 202 12573.33 198.00 54503.03 88888.00 2016-07-20 13:16:56.875 202 12573.30 198.00 54503.03 88888.00 2016-07-20 13:16:57.000 202 12573.25 198.00 54503.05 88888.00 2016-07-20 13:16:57.125 202 12573.25 198.00 54503.05 88888.00 2016-07-20 13:16:57.250 202 12573.25 198.00 54503.05 88888.00 2016-07-20 13:16:57.375 202 12573.25 198.03 54503.03 88888.00 2016-07-20 13:16:57.500 202 12573.25 198.00 54503.03 88888.00 2016-07-20 13:16:57.625 202 12573.27 198.03 54503.03 88888.00 2016-07-20 13:16:57.750 202 12573.25 198.03 54503.03 88888.00 2016-07-20 13:16:57.875 202 12573.17 198.05 54503.03 88888.00 2016-07-20 13:16:58.000 202 12573.17 198.03 54503.03 88888.00 2016-07-20 13:16:58.125 202 12573.17 198.03 54503.05 88888.00 2016-07-20 13:16:58.250 202 12573.15 198.03 54503.03 88888.00 2016-07-20 13:16:58.375 202 12573.12 198.05 54503.03 88888.00 2016-07-20 13:16:58.500 202 12573.15 198.05 54503.00 88888.00 2016-07-20 13:16:58.625 202 12573.15 198.03 54503.00 88888.00 2016-07-20 13:16:58.750 202 12573.08 198.05 54503.00 88888.00 2016-07-20 13:16:58.875 202 12573.02 198.03 54503.00 88888.00 2016-07-20 13:16:59.000 202 12572.98 198.03 54503.03 88888.00 2016-07-20 13:16:59.125 202 12572.95 198.05 54503.03 88888.00 2016-07-20 13:16:59.250 202 12572.95 198.05 54503.03 88888.00 2016-07-20 13:16:59.375 202 12572.98 198.03 54503.00 88888.00 2016-07-20 13:16:59.500 202 12573.00 198.00 54503.00 88888.00 2016-07-20 13:16:59.625 202 12573.00 198.03 54503.00 88888.00 2016-07-20 13:16:59.750 202 12572.98 198.03 54502.97 88888.00 2016-07-20 13:16:59.875 202 12572.95 198.03 54503.00 88888.00 2016-07-20 13:17:00.000 202 12572.92 198.00 54503.03 88888.00 2016-07-20 13:17:00.125 202 12572.92 198.03 54503.03 88888.00 2016-07-20 13:17:00.250 202 12572.88 198.00 54503.03 88888.00 2016-07-20 13:17:00.375 202 12572.90 198.00 54503.03 88888.00 2016-07-20 13:17:00.500 202 12572.92 197.97 54503.00 88888.00 2016-07-20 13:17:00.625 202 12572.92 198.00 54503.03 88888.00 2016-07-20 13:17:00.750 202 12572.92 198.00 54503.00 88888.00 2016-07-20 13:17:00.875 202 12572.92 198.03 54503.03 88888.00 2016-07-20 13:17:01.000 202 12572.88 198.00 54503.00 88888.00 2016-07-20 13:17:01.125 202 12572.85 197.97 54503.00 88888.00 2016-07-20 13:17:01.250 202 12572.80 197.95 54503.03 88888.00 2016-07-20 13:17:01.375 202 12572.83 197.97 54503.03 88888.00 2016-07-20 13:17:01.500 202 12572.77 197.97 54503.05 88888.00 2016-07-20 13:17:01.625 202 12572.75 197.97 54503.03 88888.00 2016-07-20 13:17:01.750 202 12572.77 197.97 54503.03 88888.00 2016-07-20 13:17:01.875 202 12572.75 197.97 54503.00 88888.00 2016-07-20 13:17:02.000 202 12572.70 197.97 54503.00 88888.00 2016-07-20 13:17:02.125 202 12572.73 197.93 54503.00 88888.00 2016-07-20 13:17:02.250 202 12572.75 197.97 54503.00 88888.00 2016-07-20 13:17:02.375 202 12572.80 197.95 54503.00 88888.00 2016-07-20 13:17:02.500 202 12572.85 197.97 54503.00 88888.00 2016-07-20 13:17:02.625 202 12572.80 197.95 54503.03 88888.00 2016-07-20 13:17:02.750 202 12572.77 197.97 54503.00 88888.00 2016-07-20 13:17:02.875 202 12572.75 197.95 54503.00 88888.00 2016-07-20 13:17:03.000 202 12572.80 197.95 54503.00 88888.00 2016-07-20 13:17:03.125 202 12572.77 197.97 54503.00 88888.00 2016-07-20 13:17:03.250 202 12572.73 197.93 54502.97 88888.00 2016-07-20 13:17:03.375 202 12572.73 197.95 54502.97 88888.00 2016-07-20 13:17:03.500 202 12572.73 197.95 54502.97 88888.00 2016-07-20 13:17:03.625 202 12572.75 197.93 54502.95 88888.00 2016-07-20 13:17:03.750 202 12572.80 197.95 54502.95 88888.00 2016-07-20 13:17:03.875 202 12572.83 197.95 54502.95 88888.00 2016-07-20 13:17:04.000 202 12572.80 197.93 54502.95 88888.00 2016-07-20 13:17:04.125 202 12572.75 197.93 54502.95 88888.00 2016-07-20 13:17:04.250 202 12572.75 197.93 54502.95 88888.00 2016-07-20 13:17:04.375 202 12572.85 197.93 54502.95 88888.00 2016-07-20 13:17:04.500 202 12572.88 197.95 54502.95 88888.00 2016-07-20 13:17:04.625 202 12572.83 197.95 54502.97 88888.00 2016-07-20 13:17:04.750 202 12572.80 197.97 54502.95 88888.00 2016-07-20 13:17:04.875 202 12572.83 197.95 54502.93 88888.00 2016-07-20 13:17:05.000 202 12572.90 197.95 54502.90 88888.00 2016-07-20 13:17:05.125 202 12572.95 197.93 54502.93 88888.00 2016-07-20 13:17:05.250 202 12572.90 197.95 54502.93 88888.00 2016-07-20 13:17:05.375 202 12572.90 197.93 54502.93 88888.00 2016-07-20 13:17:05.500 202 12572.92 197.95 54502.93 88888.00 2016-07-20 13:17:05.625 202 12572.95 197.97 54502.93 88888.00 2016-07-20 13:17:05.750 202 12572.95 197.97 54502.93 88888.00 2016-07-20 13:17:05.875 202 12572.95 197.97 54502.93 88888.00 2016-07-20 13:17:06.000 202 12572.95 198.00 54502.93 88888.00 2016-07-20 13:17:06.125 202 12572.95 198.03 54502.93 88888.00 2016-07-20 13:17:06.250 202 12572.92 198.00 54502.90 88888.00 2016-07-20 13:17:06.375 202 12573.00 198.00 54502.88 88888.00 2016-07-20 13:17:06.500 202 12573.02 197.97 54502.90 88888.00 2016-07-20 13:17:06.625 202 12573.05 198.00 54502.93 88888.00 2016-07-20 13:17:06.750 202 12573.08 198.00 54502.90 88888.00 2016-07-20 13:17:06.875 202 12573.05 198.03 54502.88 88888.00 2016-07-20 13:17:07.000 202 12573.05 198.05 54502.88 88888.00 2016-07-20 13:17:07.125 202 12573.08 198.03 54502.88 88888.00 2016-07-20 13:17:07.250 202 12573.02 198.00 54502.88 88888.00 2016-07-20 13:17:07.375 202 12573.05 198.03 54502.88 88888.00 2016-07-20 13:17:07.500 202 12573.10 198.05 54502.85 88888.00 2016-07-20 13:17:07.625 202 12573.17 198.03 54502.82 88888.00 2016-07-20 13:17:07.750 202 12573.17 198.05 54502.82 88888.00 2016-07-20 13:17:07.875 202 12573.15 198.07 54502.85 88888.00 2016-07-20 13:17:08.000 202 12573.15 198.10 54502.82 88888.00 2016-07-20 13:17:08.125 202 12573.23 198.12 54502.82 88888.00 2016-07-20 13:17:08.250 202 12573.25 198.10 54502.82 88888.00 2016-07-20 13:17:08.375 202 12573.27 198.12 54502.82 88888.00 2016-07-20 13:17:08.500 202 12573.30 198.12 54502.82 88888.00 2016-07-20 13:17:08.625 202 12573.27 198.12 54502.82 88888.00 2016-07-20 13:17:08.750 202 12573.25 198.15 54502.82 88888.00 2016-07-20 13:17:08.875 202 12573.25 198.12 54502.80 88888.00 2016-07-20 13:17:09.000 202 12573.25 198.15 54502.80 88888.00 2016-07-20 13:17:09.125 202 12573.27 198.12 54502.82 88888.00 2016-07-20 13:17:09.250 202 12573.25 198.15 54502.82 88888.00 2016-07-20 13:17:09.375 202 12573.27 198.15 54502.78 88888.00 2016-07-20 13:17:09.500 202 12573.33 198.20 54502.75 88888.00 2016-07-20 13:17:09.625 202 12573.38 198.20 54502.75 88888.00 2016-07-20 13:17:09.750 202 12573.40 198.20 54502.75 88888.00 2016-07-20 13:17:09.875 202 12573.42 198.20 54502.78 88888.00 2016-07-20 13:17:10.000 202 12573.38 198.18 54502.75 88888.00 2016-07-20 13:17:10.125 202 12573.33 198.18 54502.78 88888.00 2016-07-20 13:17:10.250 202 12573.33 198.15 54502.78 88888.00 2016-07-20 13:17:10.375 202 12573.40 198.20 54502.75 88888.00 2016-07-20 13:17:10.500 202 12573.38 198.20 54502.75 88888.00 2016-07-20 13:17:10.625 202 12573.35 198.20 54502.75 88888.00 2016-07-20 13:17:10.750 202 12573.38 198.22 54502.70 88888.00 2016-07-20 13:17:10.875 202 12573.40 198.25 54502.70 88888.00 2016-07-20 13:17:11.000 202 12573.33 198.22 54502.70 88888.00 2016-07-20 13:17:11.125 202 12573.38 198.22 54502.70 88888.00 2016-07-20 13:17:11.250 202 12573.42 198.20 54502.72 88888.00 2016-07-20 13:17:11.375 202 12573.50 198.25 54502.70 88888.00 2016-07-20 13:17:11.500 202 12573.48 198.25 54502.70 88888.00 2016-07-20 13:17:11.625 202 12573.50 198.25 54502.68 88888.00 2016-07-20 13:17:11.750 202 12573.45 198.25 54502.70 88888.00 2016-07-20 13:17:11.875 202 12573.45 198.25 54502.70 88888.00 2016-07-20 13:17:12.000 202 12573.50 198.25 54502.68 88888.00 2016-07-20 13:17:12.125 202 12573.52 198.25 54502.68 88888.00 2016-07-20 13:17:12.250 202 12573.52 198.22 54502.68 88888.00 2016-07-20 13:17:12.375 202 12573.55 198.25 54502.68 88888.00 2016-07-20 13:17:12.500 202 12573.50 198.25 54502.68 88888.00 2016-07-20 13:17:12.625 202 12573.48 198.25 54502.70 88888.00 2016-07-20 13:17:12.750 202 12573.55 198.28 54502.70 88888.00 2016-07-20 13:17:12.875 202 12573.52 198.28 54502.70 88888.00 2016-07-20 13:17:13.000 202 12573.48 198.30 54502.65 88888.00 2016-07-20 13:17:13.125 202 12573.50 198.30 54502.68 88888.00 2016-07-20 13:17:13.250 202 12573.48 198.28 54502.68 88888.00 2016-07-20 13:17:13.375 202 12573.45 198.28 54502.65 88888.00 2016-07-20 13:17:13.500 202 12573.45 198.30 54502.62 88888.00 2016-07-20 13:17:13.625 202 12573.45 198.30 54502.60 88888.00 2016-07-20 13:17:13.750 202 12573.48 198.32 54502.60 88888.00 2016-07-20 13:17:13.875 202 12573.50 198.30 54502.62 88888.00 2016-07-20 13:17:14.000 202 12573.52 198.32 54502.62 88888.00 2016-07-20 13:17:14.125 202 12573.55 198.32 54502.62 88888.00 2016-07-20 13:17:14.250 202 12573.55 198.30 54502.62 88888.00 2016-07-20 13:17:14.375 202 12573.55 198.32 54502.60 88888.00 2016-07-20 13:17:14.500 202 12573.55 198.32 54502.62 88888.00 2016-07-20 13:17:14.625 202 12573.52 198.35 54502.62 88888.00 2016-07-20 13:17:14.750 202 12573.48 198.38 54502.62 88888.00 2016-07-20 13:17:14.875 202 12573.48 198.38 54502.62 88888.00 2016-07-20 13:17:15.000 202 12573.50 198.35 54502.60 88888.00 2016-07-20 13:17:15.125 202 12573.48 198.35 54502.62 88888.00 2016-07-20 13:17:15.250 202 12573.38 198.32 54502.62 88888.00 2016-07-20 13:17:15.375 202 12573.40 198.35 54502.62 88888.00 2016-07-20 13:17:15.500 202 12573.42 198.38 54502.62 88888.00 2016-07-20 13:17:15.625 202 12573.42 198.35 54502.62 88888.00 2016-07-20 13:17:15.750 202 12573.45 198.35 54502.60 88888.00 2016-07-20 13:17:15.875 202 12573.48 198.32 54502.60 88888.00 2016-07-20 13:17:16.000 202 12573.48 198.32 54502.60 88888.00 2016-07-20 13:17:16.125 202 12573.50 198.32 54502.57 88888.00 2016-07-20 13:17:16.250 202 12573.50 198.30 54502.57 88888.00 2016-07-20 13:17:16.375 202 12573.52 198.32 54502.57 88888.00 2016-07-20 13:17:16.500 202 12573.50 198.35 54502.55 88888.00 2016-07-20 13:17:16.625 202 12573.52 198.35 54502.53 88888.00 2016-07-20 13:17:16.750 202 12573.58 198.32 54502.53 88888.00 2016-07-20 13:17:16.875 202 12573.60 198.32 54502.55 88888.00 2016-07-20 13:17:17.000 202 12573.52 198.30 54502.53 88888.00 2016-07-20 13:17:17.125 202 12573.50 198.30 54502.53 88888.00 2016-07-20 13:17:17.250 202 12573.52 198.28 54502.55 88888.00 2016-07-20 13:17:17.375 202 12573.52 198.30 54502.55 88888.00 2016-07-20 13:17:17.500 202 12573.48 198.30 54502.55 88888.00 2016-07-20 13:17:17.625 202 12573.48 198.28 54502.55 88888.00 2016-07-20 13:17:17.750 202 12573.52 198.30 54502.55 88888.00 2016-07-20 13:17:17.875 202 12573.55 198.30 54502.53 88888.00 2016-07-20 13:17:18.000 202 12573.52 198.28 54502.53 88888.00 2016-07-20 13:17:18.125 202 12573.58 198.25 54502.53 88888.00 2016-07-20 13:17:18.250 202 12573.52 198.22 54502.53 88888.00 2016-07-20 13:17:18.375 202 12573.52 198.25 54502.53 88888.00 2016-07-20 13:17:18.500 202 12573.52 198.22 54502.55 88888.00 2016-07-20 13:17:18.625 202 12573.50 198.25 54502.55 88888.00 2016-07-20 13:17:18.750 202 12573.48 198.22 54502.55 88888.00 2016-07-20 13:17:18.875 202 12573.55 198.22 54502.57 88888.00 2016-07-20 13:17:19.000 202 12573.58 198.22 54502.55 88888.00 2016-07-20 13:17:19.125 202 12573.52 198.15 54502.55 88888.00 2016-07-20 13:17:19.250 202 12573.50 198.15 54502.57 88888.00 2016-07-20 13:17:19.375 202 12573.55 198.20 54502.57 88888.00 2016-07-20 13:17:19.500 202 12573.58 198.18 54502.55 88888.00 2016-07-20 13:17:19.625 202 12573.55 198.15 54502.53 88888.00 2016-07-20 13:17:19.750 202 12573.55 198.12 54502.53 88888.00 2016-07-20 13:17:19.875 202 12573.60 198.15 54502.53 88888.00 2016-07-20 13:17:20.000 202 12573.55 198.15 54502.50 88888.00 2016-07-20 13:17:20.125 202 12573.52 198.12 54502.47 88888.00 2016-07-20 13:17:20.250 202 12573.52 198.10 54502.47 88888.00 2016-07-20 13:17:20.375 202 12573.58 198.10 54502.47 88888.00 2016-07-20 13:17:20.500 202 12573.60 198.07 54502.45 88888.00 2016-07-20 13:17:20.625 202 12573.60 198.10 54502.45 88888.00 2016-07-20 13:17:20.750 202 12573.60 198.07 54502.45 88888.00 2016-07-20 13:17:20.875 202 12573.65 198.05 54502.45 88888.00 2016-07-20 13:17:21.000 202 12573.67 198.05 54502.47 88888.00 2016-07-20 13:17:21.125 202 12573.65 198.05 54502.47 88888.00 2016-07-20 13:17:21.250 202 12573.62 198.00 54502.45 88888.00 2016-07-20 13:17:21.375 202 12573.65 198.00 54502.45 88888.00 2016-07-20 13:17:21.500 202 12573.67 197.97 54502.45 88888.00 2016-07-20 13:17:21.625 202 12573.67 198.00 54502.45 88888.00 2016-07-20 13:17:21.750 202 12573.75 197.97 54502.45 88888.00 2016-07-20 13:17:21.875 202 12573.80 197.97 54502.47 88888.00 2016-07-20 13:17:22.000 202 12573.73 197.97 54502.45 88888.00 2016-07-20 13:17:22.125 202 12573.67 197.97 54502.45 88888.00 2016-07-20 13:17:22.250 202 12573.62 197.95 54502.43 88888.00 2016-07-20 13:17:22.375 202 12573.70 197.95 54502.43 88888.00 2016-07-20 13:17:22.500 202 12573.65 197.93 54502.45 88888.00 2016-07-20 13:17:22.625 202 12573.65 197.95 54502.45 88888.00 2016-07-20 13:17:22.750 202 12573.67 197.95 54502.45 88888.00 2016-07-20 13:17:22.875 202 12573.65 197.95 54502.45 88888.00 2016-07-20 13:17:23.000 202 12573.65 197.93 54502.45 88888.00 2016-07-20 13:17:23.125 202 12573.65 197.95 54502.45 88888.00 2016-07-20 13:17:23.250 202 12573.67 197.95 54502.43 88888.00 2016-07-20 13:17:23.375 202 12573.75 197.95 54502.45 88888.00 2016-07-20 13:17:23.500 202 12573.73 197.97 54502.43 88888.00 2016-07-20 13:17:23.625 202 12573.75 197.90 54502.40 88888.00 2016-07-20 13:17:23.750 202 12573.77 197.90 54502.38 88888.00 2016-07-20 13:17:23.875 202 12573.75 197.95 54502.40 88888.00 2016-07-20 13:17:24.000 202 12573.75 197.95 54502.40 88888.00 2016-07-20 13:17:24.125 202 12573.75 197.93 54502.40 88888.00 2016-07-20 13:17:24.250 202 12573.75 197.88 54502.38 88888.00 2016-07-20 13:17:24.375 202 12573.83 197.93 54502.38 88888.00 2016-07-20 13:17:24.500 202 12573.85 197.95 54502.40 88888.00 2016-07-20 13:17:24.625 202 12573.85 197.95 54502.40 88888.00 2016-07-20 13:17:24.750 202 12573.77 197.93 54502.40 88888.00 2016-07-20 13:17:24.875 202 12573.77 197.93 54502.40 88888.00 2016-07-20 13:17:25.000 202 12573.80 197.93 54502.40 88888.00 2016-07-20 13:17:25.125 202 12573.80 197.93 54502.38 88888.00 2016-07-20 13:17:25.250 202 12573.77 197.93 54502.40 88888.00 2016-07-20 13:17:25.375 202 12573.75 197.93 54502.38 88888.00 2016-07-20 13:17:25.500 202 12573.73 197.93 54502.40 88888.00 2016-07-20 13:17:25.625 202 12573.75 197.95 54502.40 88888.00 2016-07-20 13:17:25.750 202 12573.75 197.97 54502.40 88888.00 2016-07-20 13:17:25.875 202 12573.75 197.95 54502.40 88888.00 2016-07-20 13:17:26.000 202 12573.73 197.93 54502.38 88888.00 2016-07-20 13:17:26.125 202 12573.73 197.95 54502.38 88888.00 2016-07-20 13:17:26.250 202 12573.75 197.95 54502.38 88888.00 2016-07-20 13:17:26.375 202 12573.77 197.93 54502.38 88888.00 2016-07-20 13:17:26.500 202 12573.73 197.95 54502.38 88888.00 2016-07-20 13:17:26.625 202 12573.75 197.93 54502.40 88888.00 2016-07-20 13:17:26.750 202 12573.77 197.90 54502.38 88888.00 2016-07-20 13:17:26.875 202 12573.80 197.93 54502.35 88888.00 2016-07-20 13:17:27.000 202 12573.80 197.95 54502.35 88888.00 2016-07-20 13:17:27.125 202 12573.75 197.95 54502.38 88888.00 2016-07-20 13:17:27.250 202 12573.80 197.93 54502.32 88888.00 2016-07-20 13:17:27.375 202 12573.90 197.95 54502.35 88888.00 2016-07-20 13:17:27.500 202 12573.88 197.95 54502.35 88888.00 2016-07-20 13:17:27.625 202 12573.83 197.90 54502.32 88888.00 2016-07-20 13:17:27.750 202 12573.85 197.93 54502.35 88888.00 2016-07-20 13:17:27.875 202 12573.90 197.93 54502.32 88888.00 2016-07-20 13:17:28.000 202 12573.88 197.93 54502.32 88888.00 2016-07-20 13:17:28.125 202 12573.83 197.90 54502.35 88888.00 2016-07-20 13:17:28.250 202 12573.75 197.90 54502.32 88888.00 2016-07-20 13:17:28.375 202 12573.77 197.90 54502.32 88888.00 2016-07-20 13:17:28.500 202 12573.77 197.90 54502.35 88888.00 2016-07-20 13:17:28.625 202 12573.77 197.88 54502.32 88888.00 2016-07-20 13:17:28.750 202 12573.88 197.88 54502.32 88888.00 2016-07-20 13:17:28.875 202 12573.88 197.88 54502.32 88888.00 2016-07-20 13:17:29.000 202 12573.90 197.88 54502.32 88888.00 2016-07-20 13:17:29.125 202 12573.83 197.85 54502.35 88888.00 2016-07-20 13:17:29.250 202 12573.80 197.82 54502.38 88888.00 2016-07-20 13:17:29.375 202 12573.80 197.82 54502.35 88888.00 2016-07-20 13:17:29.500 202 12573.88 197.80 54502.30 88888.00 2016-07-20 13:17:29.625 202 12573.95 197.80 54502.32 88888.00 2016-07-20 13:17:29.750 202 12573.90 197.82 54502.32 88888.00 2016-07-20 13:17:29.875 202 12573.88 197.82 54502.32 88888.00 2016-07-20 13:17:30.000 202 12573.83 197.80 54502.32 88888.00 2016-07-20 13:17:30.125 202 12573.85 197.80 54502.32 88888.00 2016-07-20 13:17:30.250 202 12573.77 197.75 54502.32 88888.00 2016-07-20 13:17:30.375 202 12573.77 197.75 54502.30 88888.00 2016-07-20 13:17:30.500 202 12573.77 197.80 54502.30 88888.00 2016-07-20 13:17:30.625 202 12573.75 197.75 54502.32 88888.00 2016-07-20 13:17:30.750 202 12573.73 197.75 54502.32 88888.00 2016-07-20 13:17:30.875 202 12573.75 197.72 54502.32 88888.00 2016-07-20 13:17:31.000 202 12573.77 197.78 54502.30 88888.00 2016-07-20 13:17:31.125 202 12573.77 197.78 54502.32 88888.00 2016-07-20 13:17:31.250 202 12573.77 197.78 54502.32 88888.00 2016-07-20 13:17:31.375 202 12573.85 197.78 54502.32 88888.00 2016-07-20 13:17:31.500 202 12573.83 197.75 54502.32 88888.00 2016-07-20 13:17:31.625 202 12573.77 197.72 54502.30 88888.00 2016-07-20 13:17:31.750 202 12573.75 197.78 54502.30 88888.00 2016-07-20 13:17:31.875 202 12573.77 197.75 54502.30 88888.00 2016-07-20 13:17:32.000 202 12573.77 197.72 54502.32 88888.00 2016-07-20 13:17:32.125 202 12573.80 197.72 54502.32 88888.00 2016-07-20 13:17:32.250 202 12573.75 197.72 54502.35 88888.00 2016-07-20 13:17:32.375 202 12573.80 197.75 54502.35 88888.00 2016-07-20 13:17:32.500 202 12573.83 197.72 54502.32 88888.00 2016-07-20 13:17:32.625 202 12573.80 197.75 54502.32 88888.00 2016-07-20 13:17:32.750 202 12573.77 197.72 54502.32 88888.00 2016-07-20 13:17:32.875 202 12573.80 197.72 54502.30 88888.00 2016-07-20 13:17:33.000 202 12573.77 197.75 54502.30 88888.00 2016-07-20 13:17:33.125 202 12573.83 197.75 54502.32 88888.00 2016-07-20 13:17:33.250 202 12573.77 197.72 54502.32 88888.00 2016-07-20 13:17:33.375 202 12573.80 197.75 54502.30 88888.00 2016-07-20 13:17:33.500 202 12573.83 197.72 54502.32 88888.00 2016-07-20 13:17:33.625 202 12573.88 197.75 54502.30 88888.00 2016-07-20 13:17:33.750 202 12573.92 197.75 54502.30 88888.00 2016-07-20 13:17:33.875 202 12573.92 197.72 54502.30 88888.00 2016-07-20 13:17:34.000 202 12573.88 197.72 54502.30 88888.00 2016-07-20 13:17:34.125 202 12573.92 197.75 54502.30 88888.00 2016-07-20 13:17:34.250 202 12573.90 197.75 54502.30 88888.00 2016-07-20 13:17:34.375 202 12573.90 197.75 54502.30 88888.00 2016-07-20 13:17:34.500 202 12573.92 197.75 54502.30 88888.00 2016-07-20 13:17:34.625 202 12573.95 197.75 54502.30 88888.00 2016-07-20 13:17:34.750 202 12573.95 197.75 54502.30 88888.00 2016-07-20 13:17:34.875 202 12573.95 197.78 54502.28 88888.00 2016-07-20 13:17:35.000 202 12574.00 197.75 54502.30 88888.00 2016-07-20 13:17:35.125 202 12573.95 197.78 54502.30 88888.00 2016-07-20 13:17:35.250 202 12573.85 197.75 54502.32 88888.00 2016-07-20 13:17:35.375 202 12573.85 197.75 54502.32 88888.00 2016-07-20 13:17:35.500 202 12573.85 197.75 54502.30 88888.00 2016-07-20 13:17:35.625 202 12573.88 197.78 54502.30 88888.00 2016-07-20 13:17:35.750 202 12573.90 197.78 54502.30 88888.00 2016-07-20 13:17:35.875 202 12573.95 197.80 54502.30 88888.00 2016-07-20 13:17:36.000 202 12573.98 197.78 54502.28 88888.00 2016-07-20 13:17:36.125 202 12573.95 197.78 54502.30 88888.00 2016-07-20 13:17:36.250 202 12573.90 197.78 54502.30 88888.00 2016-07-20 13:17:36.375 202 12573.90 197.80 54502.25 88888.00 2016-07-20 13:17:36.500 202 12573.92 197.78 54502.28 88888.00 2016-07-20 13:17:36.625 202 12574.00 197.75 54502.25 88888.00 2016-07-20 13:17:36.750 202 12574.00 197.75 54502.25 88888.00 2016-07-20 13:17:36.875 202 12574.02 197.75 54502.25 88888.00 2016-07-20 13:17:37.000 202 12574.02 197.75 54502.25 88888.00 2016-07-20 13:17:37.125 202 12573.95 197.80 54502.25 88888.00 2016-07-20 13:17:37.250 202 12573.98 197.75 54502.28 88888.00 2016-07-20 13:17:37.375 202 12574.00 197.78 54502.28 88888.00 2016-07-20 13:17:37.500 202 12573.95 197.75 54502.28 88888.00 2016-07-20 13:17:37.625 202 12574.00 197.75 54502.28 88888.00 2016-07-20 13:17:37.750 202 12574.00 197.78 54502.28 88888.00 2016-07-20 13:17:37.875 202 12574.00 197.78 54502.22 88888.00 2016-07-20 13:17:38.000 202 12574.00 197.75 54502.22 88888.00 2016-07-20 13:17:38.125 202 12574.02 197.75 54502.22 88888.00 2016-07-20 13:17:38.250 202 12574.02 197.78 54502.25 88888.00 2016-07-20 13:17:38.375 202 12574.02 197.80 54502.25 88888.00 2016-07-20 13:17:38.500 202 12574.05 197.78 54502.25 88888.00 2016-07-20 13:17:38.625 202 12574.08 197.80 54502.22 88888.00 2016-07-20 13:17:38.750 202 12574.12 197.80 54502.20 88888.00 2016-07-20 13:17:38.875 202 12574.20 197.80 54502.20 88888.00 2016-07-20 13:17:39.000 202 12574.27 197.80 54502.20 88888.00 2016-07-20 13:17:39.125 202 12574.20 197.85 54502.20 88888.00 2016-07-20 13:17:39.250 202 12574.15 197.82 54502.22 88888.00 2016-07-20 13:17:39.375 202 12574.15 197.85 54502.18 88888.00 2016-07-20 13:17:39.500 202 12574.20 197.88 54502.18 88888.00 2016-07-20 13:17:39.625 202 12574.17 197.88 54502.15 88888.00 2016-07-20 13:17:39.750 202 12574.20 197.88 54502.15 88888.00 2016-07-20 13:17:39.875 202 12574.20 197.93 54502.18 88888.00 2016-07-20 13:17:40.000 202 12574.23 197.88 54502.18 88888.00 2016-07-20 13:17:40.125 202 12574.25 197.90 54502.18 88888.00 2016-07-20 13:17:40.250 202 12574.23 197.90 54502.18 88888.00 2016-07-20 13:17:40.375 202 12574.33 197.93 54502.15 88888.00 2016-07-20 13:17:40.500 202 12574.38 197.95 54502.18 88888.00 2016-07-20 13:17:40.625 202 12574.35 197.97 54502.15 88888.00 2016-07-20 13:17:40.750 202 12574.35 197.97 54502.15 88888.00 2016-07-20 13:17:40.875 202 12574.38 198.00 54502.12 88888.00 2016-07-20 13:17:41.000 202 12574.40 198.03 54502.12 88888.00 2016-07-20 13:17:41.125 202 12574.40 198.03 54502.15 88888.00 2016-07-20 13:17:41.250 202 12574.38 198.03 54502.15 88888.00 2016-07-20 13:17:41.375 202 12574.42 198.03 54502.12 88888.00 2016-07-20 13:17:41.500 202 12574.42 198.03 54502.10 88888.00 2016-07-20 13:17:41.625 202 12574.42 198.03 54502.12 88888.00 2016-07-20 13:17:41.750 202 12574.45 198.05 54502.12 88888.00 2016-07-20 13:17:41.875 202 12574.48 198.05 54502.10 88888.00 2016-07-20 13:17:42.000 202 12574.45 198.03 54502.05 88888.00 2016-07-20 13:17:42.125 202 12574.45 198.07 54502.07 88888.00 2016-07-20 13:17:42.250 202 12574.45 198.12 54502.12 88888.00 2016-07-20 13:17:42.375 202 12574.52 198.12 54502.15 88888.00 2016-07-20 13:17:42.500 202 12574.52 198.12 54502.10 88888.00 2016-07-20 13:17:42.625 202 12574.48 198.15 54502.07 88888.00 2016-07-20 13:17:42.750 202 12574.48 198.10 54502.10 88888.00 2016-07-20 13:17:42.875 202 12574.52 198.12 54502.12 88888.00 2016-07-20 13:17:43.000 202 12574.55 198.15 54502.12 88888.00 2016-07-20 13:17:43.125 202 12574.52 198.20 54502.12 88888.00 2016-07-20 13:17:43.250 202 12574.50 198.20 54502.10 88888.00 2016-07-20 13:17:43.375 202 12574.58 198.20 54502.07 88888.00 2016-07-20 13:17:43.500 202 12574.60 198.22 54502.07 88888.00 2016-07-20 13:17:43.625 202 12574.55 198.22 54502.07 88888.00 2016-07-20 13:17:43.750 202 12574.50 198.22 54502.07 88888.00 2016-07-20 13:17:43.875 202 12574.52 198.25 54502.10 88888.00 2016-07-20 13:17:44.000 202 12574.55 198.25 54502.07 88888.00 2016-07-20 13:17:44.125 202 12574.60 198.28 54502.10 88888.00 2016-07-20 13:17:44.250 202 12574.60 198.28 54502.07 88888.00 2016-07-20 13:17:44.375 202 12574.65 198.32 54502.07 88888.00 2016-07-20 13:17:44.500 202 12574.67 198.35 54502.05 88888.00 2016-07-20 13:17:44.625 202 12574.67 198.35 54502.05 88888.00 2016-07-20 13:17:44.750 202 12574.65 198.35 54502.05 88888.00 2016-07-20 13:17:44.875 202 12574.62 198.32 54502.05 88888.00 2016-07-20 13:17:45.000 202 12574.65 198.35 54502.05 88888.00 2016-07-20 13:17:45.125 202 12574.75 198.38 54502.07 88888.00 2016-07-20 13:17:45.250 202 12574.77 198.38 54502.05 88888.00 2016-07-20 13:17:45.375 202 12574.80 198.40 54502.03 88888.00 2016-07-20 13:17:45.500 202 12574.77 198.40 54502.03 88888.00 2016-07-20 13:17:45.625 202 12574.85 198.43 54502.00 88888.00 2016-07-20 13:17:45.750 202 12574.92 198.40 54502.00 88888.00 2016-07-20 13:17:45.875 202 12574.90 198.40 54502.03 88888.00 2016-07-20 13:17:46.000 202 12574.80 198.43 54502.00 88888.00 2016-07-20 13:17:46.125 202 12574.77 198.43 54502.00 88888.00 2016-07-20 13:17:46.250 202 12574.77 198.43 54502.00 88888.00 2016-07-20 13:17:46.375 202 12574.80 198.45 54502.03 88888.00 2016-07-20 13:17:46.500 202 12574.83 198.47 54502.03 88888.00 2016-07-20 13:17:46.625 202 12574.80 198.45 54502.00 88888.00 2016-07-20 13:17:46.750 202 12574.80 198.45 54501.97 88888.00 2016-07-20 13:17:46.875 202 12574.83 198.45 54502.00 88888.00 2016-07-20 13:17:47.000 202 12574.88 198.47 54502.00 88888.00 2016-07-20 13:17:47.125 202 12574.90 198.47 54502.00 88888.00 2016-07-20 13:17:47.250 202 12574.85 198.45 54502.00 88888.00 2016-07-20 13:17:47.375 202 12574.85 198.47 54502.00 88888.00 2016-07-20 13:17:47.500 202 12574.88 198.50 54502.00 88888.00 2016-07-20 13:17:47.625 202 12574.90 198.47 54501.95 88888.00 2016-07-20 13:17:47.750 202 12574.98 198.47 54502.00 88888.00 2016-07-20 13:17:47.875 202 12574.95 198.47 54502.00 88888.00 2016-07-20 13:17:48.000 202 12574.92 198.50 54502.00 88888.00 2016-07-20 13:17:48.125 202 12574.98 198.50 54501.97 88888.00 2016-07-20 13:17:48.250 202 12574.95 198.50 54501.97 88888.00 2016-07-20 13:17:48.375 202 12574.98 198.50 54501.97 88888.00 2016-07-20 13:17:48.500 202 12574.95 198.53 54501.97 88888.00 2016-07-20 13:17:48.625 202 12574.90 198.53 54502.00 88888.00 2016-07-20 13:17:48.750 202 12574.90 198.50 54501.97 88888.00 2016-07-20 13:17:48.875 202 12574.88 198.53 54501.97 88888.00 2016-07-20 13:17:49.000 202 12574.88 198.53 54501.97 88888.00 2016-07-20 13:17:49.125 202 12574.90 198.53 54501.97 88888.00 2016-07-20 13:17:49.250 202 12574.92 198.50 54501.97 88888.00 2016-07-20 13:17:49.375 202 12575.00 198.53 54501.97 88888.00 2016-07-20 13:17:49.500 202 12575.00 198.53 54501.97 88888.00 2016-07-20 13:17:49.625 202 12575.02 198.53 54501.95 88888.00 2016-07-20 13:17:49.750 202 12574.98 198.53 54501.97 88888.00 2016-07-20 13:17:49.875 202 12574.98 198.50 54501.97 88888.00 2016-07-20 13:17:50.000 202 12575.05 198.50 54501.97 88888.00 2016-07-20 13:17:50.125 202 12575.05 198.55 54501.97 88888.00 2016-07-20 13:17:50.250 202 12574.95 198.53 54501.97 88888.00 2016-07-20 13:17:50.375 202 12575.00 198.55 54501.95 88888.00 2016-07-20 13:17:50.500 202 12575.02 198.55 54501.97 88888.00 2016-07-20 13:17:50.625 202 12575.02 198.55 54501.97 88888.00 2016-07-20 13:17:50.750 202 12575.08 198.55 54501.97 88888.00 2016-07-20 13:17:50.875 202 12575.12 198.57 54501.97 88888.00 2016-07-20 13:17:51.000 202 12575.10 198.57 54501.97 88888.00 2016-07-20 13:17:51.125 202 12575.05 198.57 54501.97 88888.00 2016-07-20 13:17:51.250 202 12575.05 198.55 54502.00 88888.00 2016-07-20 13:17:51.375 202 12575.17 198.57 54501.97 88888.00 2016-07-20 13:17:51.500 202 12575.20 198.60 54501.97 88888.00 2016-07-20 13:17:51.625 202 12575.12 198.60 54501.95 88888.00 2016-07-20 13:17:51.750 202 12575.05 198.60 54501.93 88888.00 2016-07-20 13:17:51.875 202 12575.08 198.60 54501.97 88888.00 2016-07-20 13:17:52.000 202 12575.15 198.60 54501.95 88888.00 2016-07-20 13:17:52.125 202 12575.20 198.60 54501.97 88888.00 2016-07-20 13:17:52.250 202 12575.15 198.60 54501.97 88888.00 2016-07-20 13:17:52.375 202 12575.12 198.62 54501.95 88888.00 2016-07-20 13:17:52.500 202 12575.12 198.62 54501.97 88888.00 2016-07-20 13:17:52.625 202 12575.17 198.60 54501.95 88888.00 2016-07-20 13:17:52.750 202 12575.17 198.60 54501.97 88888.00 2016-07-20 13:17:52.875 202 12575.27 198.62 54502.00 88888.00 2016-07-20 13:17:53.000 202 12575.25 198.62 54501.97 88888.00 2016-07-20 13:17:53.125 202 12575.15 198.62 54501.97 88888.00 2016-07-20 13:17:53.250 202 12575.08 198.62 54501.97 88888.00 2016-07-20 13:17:53.375 202 12575.17 198.65 54501.95 88888.00 2016-07-20 13:17:53.500 202 12575.15 198.65 54501.97 88888.00 2016-07-20 13:17:53.625 202 12575.12 198.68 54501.95 88888.00 2016-07-20 13:17:53.750 202 12575.10 198.68 54501.97 88888.00 2016-07-20 13:17:53.875 202 12575.05 198.68 54501.97 88888.00 2016-07-20 13:17:54.000 202 12575.02 198.68 54502.00 88888.00 2016-07-20 13:17:54.125 202 12575.10 198.70 54501.97 88888.00 2016-07-20 13:17:54.250 202 12575.10 198.70 54501.93 88888.00 2016-07-20 13:17:54.375 202 12575.10 198.75 54501.93 88888.00 2016-07-20 13:17:54.500 202 12575.08 198.78 54501.97 88888.00 2016-07-20 13:17:54.625 202 12575.05 198.78 54501.97 88888.00 2016-07-20 13:17:54.750 202 12575.08 198.80 54502.00 88888.00 2016-07-20 13:17:54.875 202 12575.08 198.80 54501.97 88888.00 2016-07-20 13:17:55.000 202 12575.05 198.80 54501.97 88888.00 2016-07-20 13:17:55.125 202 12575.05 198.82 54501.97 88888.00 2016-07-20 13:17:55.250 202 12575.08 198.88 54501.97 88888.00 2016-07-20 13:17:55.375 202 12575.12 198.90 54502.00 88888.00 2016-07-20 13:17:55.500 202 12575.10 198.90 54501.97 88888.00 2016-07-20 13:17:55.625 202 12575.10 198.90 54501.97 88888.00 2016-07-20 13:17:55.750 202 12575.08 198.93 54501.97 88888.00 2016-07-20 13:17:55.875 202 12574.98 198.90 54502.00 88888.00 2016-07-20 13:17:56.000 202 12574.95 198.95 54502.00 88888.00 2016-07-20 13:17:56.125 202 12574.95 198.95 54502.05 88888.00 2016-07-20 13:17:56.250 202 12574.90 198.97 54502.05 88888.00 2016-07-20 13:17:56.375 202 12574.92 199.00 54502.05 88888.00 2016-07-20 13:17:56.500 202 12575.00 199.00 54502.03 88888.00 2016-07-20 13:17:56.625 202 12575.02 199.03 54502.03 88888.00 2016-07-20 13:17:56.750 202 12575.02 199.07 54502.03 88888.00 2016-07-20 13:17:56.875 202 12575.00 199.07 54502.00 88888.00 2016-07-20 13:17:57.000 202 12574.90 199.07 54502.00 88888.00 2016-07-20 13:17:57.125 202 12574.85 199.07 54502.03 88888.00 2016-07-20 13:17:57.250 202 12574.80 199.10 54502.05 88888.00 2016-07-20 13:17:57.375 202 12574.83 199.15 54502.03 88888.00 2016-07-20 13:17:57.500 202 12574.85 199.18 54502.03 88888.00 2016-07-20 13:17:57.625 202 12574.83 199.20 54502.03 88888.00 2016-07-20 13:17:57.750 202 12574.85 199.20 54502.03 88888.00 2016-07-20 13:17:57.875 202 12574.85 199.20 54502.03 88888.00 2016-07-20 13:17:58.000 202 12574.85 199.20 54502.05 88888.00 2016-07-20 13:17:58.125 202 12574.88 199.22 54502.03 88888.00 2016-07-20 13:17:58.250 202 12574.88 199.25 54502.03 88888.00 2016-07-20 13:17:58.375 202 12574.90 199.25 54502.05 88888.00 2016-07-20 13:17:58.500 202 12574.88 199.28 54502.05 88888.00 2016-07-20 13:17:58.625 202 12574.90 199.30 54502.05 88888.00 2016-07-20 13:17:58.750 202 12574.92 199.30 54502.05 88888.00 2016-07-20 13:17:58.875 202 12574.90 199.32 54502.03 88888.00 2016-07-20 13:17:59.000 202 12574.85 199.35 54502.03 88888.00 2016-07-20 13:17:59.125 202 12574.83 199.38 54502.07 88888.00 2016-07-20 13:17:59.250 202 12574.83 199.40 54502.05 88888.00 2016-07-20 13:17:59.375 202 12574.80 199.43 54502.05 88888.00 2016-07-20 13:17:59.500 202 12574.80 199.47 54502.03 88888.00 2016-07-20 13:17:59.625 202 12574.77 199.43 54502.00 88888.00 2016-07-20 13:17:59.750 202 12574.75 199.45 54502.03 88888.00 2016-07-20 13:17:59.875 202 12574.75 199.47 54502.05 88888.00 2016-07-20 13:18:00.000 202 12574.75 199.50 54502.07 88888.00 2016-07-20 13:18:00.125 202 12574.77 199.53 54502.10 88888.00 2016-07-20 13:18:00.250 202 12574.75 199.57 54502.07 88888.00 2016-07-20 13:18:00.375 202 12574.75 199.57 54502.07 88888.00 2016-07-20 13:18:00.500 202 12574.67 199.57 54502.07 88888.00 2016-07-20 13:18:00.625 202 12574.65 199.60 54502.07 88888.00 2016-07-20 13:18:00.750 202 12574.62 199.60 54502.07 88888.00 2016-07-20 13:18:00.875 202 12574.70 199.65 54502.10 88888.00 2016-07-20 13:18:01.000 202 12574.75 199.65 54502.12 88888.00 2016-07-20 13:18:01.125 202 12574.70 199.68 54502.12 88888.00 2016-07-20 13:18:01.250 202 12574.62 199.68 54502.10 88888.00 2016-07-20 13:18:01.375 202 12574.65 199.70 54502.10 88888.00 2016-07-20 13:18:01.500 202 12574.67 199.72 54502.12 88888.00 2016-07-20 13:18:01.625 202 12574.67 199.72 54502.12 88888.00 2016-07-20 13:18:01.750 202 12574.70 199.72 54502.10 88888.00 2016-07-20 13:18:01.875 202 12574.73 199.72 54502.12 88888.00 2016-07-20 13:18:02.000 202 12574.75 199.75 54502.12 88888.00 2016-07-20 13:18:02.125 202 12574.77 199.75 54502.15 88888.00 2016-07-20 13:18:02.250 202 12574.67 199.78 54502.15 88888.00 2016-07-20 13:18:02.375 202 12574.70 199.82 54502.12 88888.00 2016-07-20 13:18:02.500 202 12574.62 199.85 54502.10 88888.00 2016-07-20 13:18:02.625 202 12574.62 199.85 54502.10 88888.00 2016-07-20 13:18:02.750 202 12574.58 199.88 54502.12 88888.00 2016-07-20 13:18:02.875 202 12574.60 199.88 54502.12 88888.00 2016-07-20 13:18:03.000 202 12574.62 199.90 54502.12 88888.00 2016-07-20 13:18:03.125 202 12574.62 199.95 54502.15 88888.00 2016-07-20 13:18:03.250 202 12574.60 199.97 54502.15 88888.00 2016-07-20 13:18:03.375 202 12574.60 200.00 54502.15 88888.00 2016-07-20 13:18:03.500 202 12574.52 200.00 54502.15 88888.00 2016-07-20 13:18:03.625 202 12574.58 200.00 54502.12 88888.00 2016-07-20 13:18:03.750 202 12574.62 200.05 54502.15 88888.00 2016-07-20 13:18:03.875 202 12574.65 200.05 54502.12 88888.00 2016-07-20 13:18:04.000 202 12574.62 200.07 54502.12 88888.00 2016-07-20 13:18:04.125 202 12574.60 200.07 54502.12 88888.00 2016-07-20 13:18:04.250 202 12574.58 200.10 54502.15 88888.00 2016-07-20 13:18:04.375 202 12574.60 200.10 54502.15 88888.00 2016-07-20 13:18:04.500 202 12574.60 200.12 54502.15 88888.00 2016-07-20 13:18:04.625 202 12574.60 200.15 54502.12 88888.00 2016-07-20 13:18:04.750 202 12574.60 200.18 54502.12 88888.00 2016-07-20 13:18:04.875 202 12574.65 200.18 54502.12 88888.00 2016-07-20 13:18:05.000 202 12574.75 200.20 54502.12 88888.00 2016-07-20 13:18:05.125 202 12574.70 200.22 54502.12 88888.00 2016-07-20 13:18:05.250 202 12574.60 200.22 54502.15 88888.00 2016-07-20 13:18:05.375 202 12574.62 200.25 54502.15 88888.00 2016-07-20 13:18:05.500 202 12574.73 200.28 54502.18 88888.00 2016-07-20 13:18:05.625 202 12574.70 200.32 54502.18 88888.00 2016-07-20 13:18:05.750 202 12574.67 200.30 54502.15 88888.00 2016-07-20 13:18:05.875 202 12574.65 200.32 54502.15 88888.00 2016-07-20 13:18:06.000 202 12574.58 200.35 54502.15 88888.00 2016-07-20 13:18:06.125 202 12574.55 200.38 54502.15 88888.00 2016-07-20 13:18:06.250 202 12574.58 200.40 54502.15 88888.00 2016-07-20 13:18:06.375 202 12574.60 200.43 54502.12 88888.00 2016-07-20 13:18:06.500 202 12574.60 200.45 54502.10 88888.00 2016-07-20 13:18:06.625 202 12574.60 200.45 54502.12 88888.00 2016-07-20 13:18:06.750 202 12574.62 200.50 54502.12 88888.00 2016-07-20 13:18:06.875 202 12574.65 200.53 54502.12 88888.00 2016-07-20 13:18:07.000 202 12574.67 200.53 54502.12 88888.00 2016-07-20 13:18:07.125 202 12574.70 200.53 54502.12 88888.00 2016-07-20 13:18:07.250 202 12574.70 200.57 54502.15 88888.00 2016-07-20 13:18:07.375 202 12574.73 200.60 54502.15 88888.00 2016-07-20 13:18:07.500 202 12574.67 200.62 54502.15 88888.00 2016-07-20 13:18:07.625 202 12574.60 200.62 54502.15 88888.00 2016-07-20 13:18:07.750 202 12574.60 200.62 54502.15 88888.00 2016-07-20 13:18:07.875 202 12574.65 200.62 54502.12 88888.00 2016-07-20 13:18:08.000 202 12574.70 200.68 54502.12 88888.00 2016-07-20 13:18:08.125 202 12574.70 200.70 54502.18 88888.00 2016-07-20 13:18:08.250 202 12574.67 200.70 54502.18 88888.00 2016-07-20 13:18:08.375 202 12574.67 200.72 54502.15 88888.00 2016-07-20 13:18:08.500 202 12574.67 200.75 54502.15 88888.00 2016-07-20 13:18:08.625 202 12574.67 200.75 54502.15 88888.00 2016-07-20 13:18:08.750 202 12574.67 200.75 54502.15 88888.00 2016-07-20 13:18:08.875 202 12574.73 200.78 54502.15 88888.00 2016-07-20 13:18:09.000 202 12574.77 200.80 54502.15 88888.00 2016-07-20 13:18:09.125 202 12574.77 200.82 54502.12 88888.00 2016-07-20 13:18:09.250 202 12574.73 200.80 54502.15 88888.00 2016-07-20 13:18:09.375 202 12574.70 200.82 54502.12 88888.00 2016-07-20 13:18:09.500 202 12574.75 200.82 54502.12 88888.00 2016-07-20 13:18:09.625 202 12574.77 200.85 54502.15 88888.00 2016-07-20 13:18:09.750 202 12574.80 200.85 54502.15 88888.00 2016-07-20 13:18:09.875 202 12574.77 200.88 54502.12 88888.00 2016-07-20 13:18:10.000 202 12574.77 200.90 54502.12 88888.00 2016-07-20 13:18:10.125 202 12574.77 200.90 54502.15 88888.00 2016-07-20 13:18:10.250 202 12574.65 200.90 54502.15 88888.00 2016-07-20 13:18:10.375 202 12574.67 200.93 54502.18 88888.00 2016-07-20 13:18:10.500 202 12574.75 200.93 54502.18 88888.00 2016-07-20 13:18:10.625 202 12574.83 200.95 54502.15 88888.00 2016-07-20 13:18:10.750 202 12574.83 200.93 54502.15 88888.00 2016-07-20 13:18:10.875 202 12574.83 200.95 54502.15 88888.00 2016-07-20 13:18:11.000 202 12574.83 200.97 54502.12 88888.00 2016-07-20 13:18:11.125 202 12574.80 201.03 54502.12 88888.00 2016-07-20 13:18:11.250 202 12574.80 201.03 54502.15 88888.00 2016-07-20 13:18:11.375 202 12574.80 201.05 54502.15 88888.00 2016-07-20 13:18:11.500 202 12574.75 201.05 54502.12 88888.00 2016-07-20 13:18:11.625 202 12574.77 201.05 54502.12 88888.00 2016-07-20 13:18:11.750 202 12574.85 201.07 54502.12 88888.00 2016-07-20 13:18:11.875 202 12574.85 201.07 54502.12 88888.00 2016-07-20 13:18:12.000 202 12574.83 201.07 54502.12 88888.00 2016-07-20 13:18:12.125 202 12574.83 201.10 54502.15 88888.00 2016-07-20 13:18:12.250 202 12574.77 201.10 54502.12 88888.00 2016-07-20 13:18:12.375 202 12574.77 201.12 54502.10 88888.00 2016-07-20 13:18:12.500 202 12574.67 201.12 54502.12 88888.00 2016-07-20 13:18:12.625 202 12574.67 201.10 54502.12 88888.00 2016-07-20 13:18:12.750 202 12574.73 201.15 54502.12 88888.00 2016-07-20 13:18:12.875 202 12574.77 201.15 54502.12 88888.00 2016-07-20 13:18:13.000 202 12574.80 201.15 54502.12 88888.00 2016-07-20 13:18:13.125 202 12574.80 201.18 54502.15 88888.00 2016-07-20 13:18:13.250 202 12574.77 201.18 54502.15 88888.00 2016-07-20 13:18:13.375 202 12574.83 201.20 54502.15 88888.00 2016-07-20 13:18:13.500 202 12574.85 201.22 54502.18 88888.00 2016-07-20 13:18:13.625 202 12574.83 201.22 54502.18 88888.00 2016-07-20 13:18:13.750 202 12574.83 201.25 54502.18 88888.00 2016-07-20 13:18:13.875 202 12574.85 201.25 54502.18 88888.00 2016-07-20 13:18:14.000 202 12574.83 201.28 54502.18 88888.00 2016-07-20 13:18:14.125 202 12574.77 201.25 54502.20 88888.00 2016-07-20 13:18:14.250 202 12574.75 201.25 54502.20 88888.00 2016-07-20 13:18:14.375 202 12574.77 201.28 54502.20 88888.00 2016-07-20 13:18:14.500 202 12574.75 201.30 54502.20 88888.00 2016-07-20 13:18:14.625 202 12574.77 201.30 54502.20 88888.00 2016-07-20 13:18:14.750 202 12574.88 201.28 54502.20 88888.00 2016-07-20 13:18:14.875 202 12574.90 201.32 54502.20 88888.00 2016-07-20 13:18:15.000 202 12574.92 201.35 54502.18 88888.00 2016-07-20 13:18:15.125 202 12574.92 201.32 54502.15 88888.00 2016-07-20 13:18:15.250 202 12574.90 201.30 54502.15 88888.00 2016-07-20 13:18:15.375 202 12574.92 201.32 54502.15 88888.00 2016-07-20 13:18:15.500 202 12574.98 201.30 54502.15 88888.00 2016-07-20 13:18:15.625 202 12575.08 201.32 54502.18 88888.00 2016-07-20 13:18:15.750 202 12575.08 201.35 54502.18 88888.00 2016-07-20 13:18:15.875 202 12575.02 201.32 54502.15 88888.00 2016-07-20 13:18:16.000 202 12574.98 201.32 54502.15 88888.00 2016-07-20 13:18:16.125 202 12575.02 201.35 54502.18 88888.00 2016-07-20 13:18:16.250 202 12575.05 201.35 54502.20 88888.00 2016-07-20 13:18:16.375 202 12575.10 201.38 54502.18 88888.00 2016-07-20 13:18:16.500 202 12575.10 201.38 54502.15 88888.00 2016-07-20 13:18:16.625 202 12575.05 201.38 54502.15 88888.00 2016-07-20 13:18:16.750 202 12575.08 201.35 54502.18 88888.00 2016-07-20 13:18:16.875 202 12575.12 201.35 54502.18 88888.00 2016-07-20 13:18:17.000 202 12575.12 201.35 54502.18 88888.00 2016-07-20 13:18:17.125 202 12575.12 201.35 54502.18 88888.00 2016-07-20 13:18:17.250 202 12575.12 201.32 54502.20 88888.00 2016-07-20 13:18:17.375 202 12575.20 201.35 54502.22 88888.00 2016-07-20 13:18:17.500 202 12575.27 201.35 54502.22 88888.00 2016-07-20 13:18:17.625 202 12575.27 201.35 54502.22 88888.00 2016-07-20 13:18:17.750 202 12575.27 201.35 54502.22 88888.00 2016-07-20 13:18:17.875 202 12575.25 201.35 54502.22 88888.00 2016-07-20 13:18:18.000 202 12575.17 201.38 54502.20 88888.00 2016-07-20 13:18:18.125 202 12575.15 201.35 54502.22 88888.00 2016-07-20 13:18:18.250 202 12575.12 201.35 54502.20 88888.00 2016-07-20 13:18:18.375 202 12575.23 201.38 54502.20 88888.00 2016-07-20 13:18:18.500 202 12575.25 201.35 54502.22 88888.00 2016-07-20 13:18:18.625 202 12575.30 201.35 54502.20 88888.00 2016-07-20 13:18:18.750 202 12575.30 201.38 54502.22 88888.00 2016-07-20 13:18:18.875 202 12575.35 201.38 54502.18 88888.00 2016-07-20 13:18:19.000 202 12575.38 201.35 54502.18 88888.00 2016-07-20 13:18:19.125 202 12575.35 201.38 54502.18 88888.00 2016-07-20 13:18:19.250 202 12575.30 201.35 54502.20 88888.00 2016-07-20 13:18:19.375 202 12575.35 201.35 54502.20 88888.00 2016-07-20 13:18:19.500 202 12575.30 201.38 54502.20 88888.00 2016-07-20 13:18:19.625 202 12575.27 201.38 54502.18 88888.00 2016-07-20 13:18:19.750 202 12575.33 201.35 54502.18 88888.00 2016-07-20 13:18:19.875 202 12575.38 201.38 54502.15 88888.00 2016-07-20 13:18:20.000 202 12575.45 201.35 54502.15 88888.00 2016-07-20 13:18:20.125 202 12575.42 201.38 54502.18 88888.00 2016-07-20 13:18:20.250 202 12575.40 201.35 54502.20 88888.00 2016-07-20 13:18:20.375 202 12575.42 201.38 54502.20 88888.00 2016-07-20 13:18:20.500 202 12575.48 201.38 54502.20 88888.00 2016-07-20 13:18:20.625 202 12575.48 201.35 54502.22 88888.00 2016-07-20 13:18:20.750 202 12575.50 201.35 54502.20 88888.00 2016-07-20 13:18:20.875 202 12575.48 201.35 54502.18 88888.00 2016-07-20 13:18:21.000 202 12575.45 201.32 54502.18 88888.00 2016-07-20 13:18:21.125 202 12575.48 201.35 54502.18 88888.00 2016-07-20 13:18:21.250 202 12575.48 201.35 54502.20 88888.00 2016-07-20 13:18:21.375 202 12575.50 201.38 54502.20 88888.00 2016-07-20 13:18:21.500 202 12575.55 201.38 54502.18 88888.00 2016-07-20 13:18:21.625 202 12575.58 201.38 54502.15 88888.00 2016-07-20 13:18:21.750 202 12575.58 201.38 54502.15 88888.00 2016-07-20 13:18:21.875 202 12575.58 201.38 54502.18 88888.00 2016-07-20 13:18:22.000 202 12575.62 201.40 54502.18 88888.00 2016-07-20 13:18:22.125 202 12575.65 201.40 54502.18 88888.00 2016-07-20 13:18:22.250 202 12575.58 201.35 54502.18 88888.00 2016-07-20 13:18:22.375 202 12575.60 201.40 54502.18 88888.00 2016-07-20 13:18:22.500 202 12575.60 201.40 54502.20 88888.00 2016-07-20 13:18:22.625 202 12575.65 201.38 54502.18 88888.00 2016-07-20 13:18:22.750 202 12575.73 201.38 54502.20 88888.00 2016-07-20 13:18:22.875 202 12575.70 201.43 54502.15 88888.00 2016-07-20 13:18:23.000 202 12575.73 201.43 54502.18 88888.00 2016-07-20 13:18:23.125 202 12575.70 201.40 54502.22 88888.00 2016-07-20 13:18:23.250 202 12575.62 201.38 54502.22 88888.00 2016-07-20 13:18:23.375 202 12575.67 201.40 54502.20 88888.00 2016-07-20 13:18:23.500 202 12575.65 201.40 54502.18 88888.00 2016-07-20 13:18:23.625 202 12575.65 201.43 54502.18 88888.00 2016-07-20 13:18:23.750 202 12575.70 201.43 54502.18 88888.00 2016-07-20 13:18:23.875 202 12575.70 201.43 54502.15 88888.00 2016-07-20 13:18:24.000 202 12575.73 201.43 54502.15 88888.00 2016-07-20 13:18:24.125 202 12575.70 201.40 54502.18 88888.00 2016-07-20 13:18:24.250 202 12575.65 201.38 54502.20 88888.00 2016-07-20 13:18:24.375 202 12575.70 201.43 54502.22 88888.00 2016-07-20 13:18:24.500 202 12575.73 201.40 54502.20 88888.00 2016-07-20 13:18:24.625 202 12575.70 201.38 54502.18 88888.00 2016-07-20 13:18:24.750 202 12575.75 201.40 54502.20 88888.00 2016-07-20 13:18:24.875 202 12575.83 201.40 54502.22 88888.00 2016-07-20 13:18:25.000 202 12575.77 201.40 54502.22 88888.00 2016-07-20 13:18:25.125 202 12575.80 201.40 54502.22 88888.00 2016-07-20 13:18:25.250 202 12575.75 201.38 54502.22 88888.00 2016-07-20 13:18:25.375 202 12575.80 201.38 54502.22 88888.00 2016-07-20 13:18:25.500 202 12575.85 201.40 54502.25 88888.00 2016-07-20 13:18:25.625 202 12575.80 201.40 54502.22 88888.00 2016-07-20 13:18:25.750 202 12575.80 201.40 54502.25 88888.00 2016-07-20 13:18:25.875 202 12575.83 201.40 54502.25 88888.00 2016-07-20 13:18:26.000 202 12575.83 201.40 54502.28 88888.00 2016-07-20 13:18:26.125 202 12575.85 201.43 54502.30 88888.00 2016-07-20 13:18:26.250 202 12575.80 201.40 54502.30 88888.00 2016-07-20 13:18:26.375 202 12575.85 201.40 54502.28 88888.00 2016-07-20 13:18:26.500 202 12575.83 201.43 54502.25 88888.00 2016-07-20 13:18:26.625 202 12575.83 201.40 54502.25 88888.00 2016-07-20 13:18:26.750 202 12575.83 201.43 54502.28 88888.00 2016-07-20 13:18:26.875 202 12575.83 201.45 54502.28 88888.00 2016-07-20 13:18:27.000 202 12575.83 201.45 54502.25 88888.00 2016-07-20 13:18:27.125 202 12575.85 201.45 54502.25 88888.00 2016-07-20 13:18:27.250 202 12575.80 201.43 54502.28 88888.00 2016-07-20 13:18:27.375 202 12575.83 201.43 54502.25 88888.00 2016-07-20 13:18:27.500 202 12575.80 201.43 54502.22 88888.00 2016-07-20 13:18:27.625 202 12575.92 201.60 54502.38 88888.00 2016-07-20 13:18:27.750 202 12575.92 201.60 54502.40 88888.00 2016-07-20 13:18:27.875 202 12575.92 201.62 54502.40 88888.00 2016-07-20 13:18:28.000 202 12575.95 201.65 54502.40 88888.00 2016-07-20 13:18:28.125 202 12575.95 201.68 54502.40 88888.00 2016-07-20 13:18:28.250 202 12575.88 201.65 54502.40 88888.00 2016-07-20 13:18:28.375 202 12575.90 201.68 54502.40 88888.00 2016-07-20 13:18:28.500 202 12575.92 201.65 54502.40 88888.00 2016-07-20 13:18:28.625 202 12575.77 201.50 54502.30 88888.00 2016-07-20 13:18:28.750 202 12575.77 201.50 54502.32 88888.00 2016-07-20 13:18:28.875 202 12575.75 201.50 54502.32 88888.00 2016-07-20 13:18:29.000 202 12575.83 201.50 54502.35 88888.00 2016-07-20 13:18:29.125 202 12575.88 201.53 54502.32 88888.00 2016-07-20 13:18:29.250 202 12575.73 201.50 54502.35 88888.00 2016-07-20 13:18:29.375 202 12575.75 201.53 54502.38 88888.00 2016-07-20 13:18:29.500 202 12575.88 201.53 54502.35 88888.00 2016-07-20 13:18:29.625 202 12575.92 201.53 54502.32 88888.00 2016-07-20 13:18:29.750 202 12575.85 201.50 54502.32 88888.00 2016-07-20 13:18:29.875 202 12575.80 201.50 54502.35 88888.00 2016-07-20 13:18:30.000 202 12575.75 201.50 54502.35 88888.00 2016-07-20 13:18:30.125 202 12575.77 201.53 54502.35 88888.00 2016-07-20 13:18:30.250 202 12575.85 201.53 54502.35 88888.00 2016-07-20 13:18:30.375 202 12575.92 201.53 54502.35 88888.00 2016-07-20 13:18:30.500 202 12575.92 201.57 54502.35 88888.00 2016-07-20 13:18:30.625 202 12575.90 201.55 54502.35 88888.00 2016-07-20 13:18:30.750 202 12575.88 201.55 54502.35 88888.00 2016-07-20 13:18:30.875 202 12575.88 201.57 54502.35 88888.00 2016-07-20 13:18:31.000 202 12575.88 201.57 54502.38 88888.00 2016-07-20 13:18:31.125 202 12575.83 201.60 54502.38 88888.00 2016-07-20 13:18:31.250 202 12575.77 201.60 54502.38 88888.00 2016-07-20 13:18:31.375 202 12575.75 201.57 54502.38 88888.00 2016-07-20 13:18:31.500 202 12575.73 201.60 54502.38 88888.00 2016-07-20 13:18:31.625 202 12575.75 201.62 54502.38 88888.00 2016-07-20 13:18:31.750 202 12575.75 201.62 54502.35 88888.00 2016-07-20 13:18:31.875 202 12575.70 201.60 54502.38 88888.00 2016-07-20 13:18:32.000 202 12575.73 201.60 54502.38 88888.00 2016-07-20 13:18:32.125 202 12575.77 201.62 54502.40 88888.00 2016-07-20 13:18:32.250 202 12575.73 201.65 54502.40 88888.00 2016-07-20 13:18:32.375 202 12575.75 201.65 54502.38 88888.00 2016-07-20 13:18:32.500 202 12575.77 201.65 54502.38 88888.00 2016-07-20 13:18:32.625 202 12575.75 201.70 54502.40 88888.00 2016-07-20 13:18:32.750 202 12575.73 201.70 54502.40 88888.00 2016-07-20 13:18:32.875 202 12575.75 201.75 54502.40 88888.00 2016-07-20 13:18:33.000 202 12575.75 201.75 54502.43 88888.00 2016-07-20 13:18:33.125 202 12575.73 201.75 54502.45 88888.00 2016-07-20 13:18:33.250 202 12575.65 201.75 54502.45 88888.00 2016-07-20 13:18:33.375 202 12575.70 201.78 54502.45 88888.00 2016-07-20 13:18:33.500 202 12575.75 201.80 54502.45 88888.00 2016-07-20 13:18:33.625 202 12575.70 201.82 54502.50 88888.00 2016-07-20 13:18:33.750 202 12575.62 201.82 54502.47 88888.00 2016-07-20 13:18:33.875 202 12575.60 201.85 54502.47 88888.00 2016-07-20 13:18:34.000 202 12575.58 201.88 54502.47 88888.00 2016-07-20 13:18:34.125 202 12575.52 201.88 54502.50 88888.00 2016-07-20 13:18:34.250 202 12575.50 201.90 54502.50 88888.00 2016-07-20 13:18:34.375 202 12575.58 201.93 54502.50 88888.00 2016-07-20 13:18:34.500 202 12575.60 201.93 54502.47 88888.00 2016-07-20 13:18:34.625 202 12575.58 201.97 54502.50 88888.00 2016-07-20 13:18:34.750 202 12575.55 202.00 54502.50 88888.00 2016-07-20 13:18:34.875 202 12575.60 202.00 54502.47 88888.00 2016-07-20 13:18:35.000 202 12575.62 202.03 54502.47 88888.00 2016-07-20 13:18:35.125 202 12575.58 202.00 54502.50 88888.00 2016-07-20 13:18:35.250 202 12575.50 202.05 54502.50 88888.00 2016-07-20 13:18:35.375 202 12575.52 202.07 54502.50 88888.00 2016-07-20 13:18:35.500 202 12575.48 202.07 54502.50 88888.00 2016-07-20 13:18:35.625 202 12575.40 202.07 54502.53 88888.00 2016-07-20 13:18:35.750 202 12575.38 202.10 54502.53 88888.00 2016-07-20 13:18:35.875 202 12575.40 202.12 54502.55 88888.00 2016-07-20 13:18:36.000 202 12575.42 202.12 54502.53 88888.00 2016-07-20 13:18:36.125 202 12575.35 202.15 54502.53 88888.00 2016-07-20 13:18:36.250 202 12575.33 202.18 54502.53 88888.00 2016-07-20 13:18:36.375 202 12575.38 202.18 54502.55 88888.00 2016-07-20 13:18:36.500 202 12575.35 202.20 54502.57 88888.00 2016-07-20 13:18:36.625 202 12575.27 202.20 54502.57 88888.00 2016-07-20 13:18:36.750 202 12575.23 202.22 54502.55 88888.00 2016-07-20 13:18:36.875 202 12575.27 202.22 54502.55 88888.00 2016-07-20 13:18:37.000 202 12575.25 202.22 54502.55 88888.00 2016-07-20 13:18:37.125 202 12575.23 202.28 54502.57 88888.00 2016-07-20 13:18:37.250 202 12575.17 202.28 54502.60 88888.00 2016-07-20 13:18:37.375 202 12575.17 202.28 54502.62 88888.00 2016-07-20 13:18:37.500 202 12575.15 202.28 54502.62 88888.00 2016-07-20 13:18:37.625 202 12575.17 202.30 54502.60 88888.00 2016-07-20 13:18:37.750 202 12575.20 202.30 54502.62 88888.00 2016-07-20 13:18:37.875 202 12575.20 202.30 54502.65 88888.00 2016-07-20 13:18:38.000 202 12575.15 202.28 54502.65 88888.00 2016-07-20 13:18:38.125 202 12575.15 202.30 54502.68 88888.00 2016-07-20 13:18:38.250 202 12575.05 202.30 54502.68 88888.00 2016-07-20 13:18:38.375 202 12575.12 202.32 54502.65 88888.00 2016-07-20 13:18:38.500 202 12575.10 202.32 54502.65 88888.00 2016-07-20 13:18:38.625 202 12575.08 202.32 54502.65 88888.00 2016-07-20 13:18:38.750 202 12575.08 202.35 54502.65 88888.00 2016-07-20 13:18:38.875 202 12575.08 202.35 54502.68 88888.00 2016-07-20 13:18:39.000 202 12575.08 202.32 54502.70 88888.00 2016-07-20 13:18:39.125 202 12575.08 202.35 54502.70 88888.00 2016-07-20 13:18:39.250 202 12575.05 202.38 54502.68 88888.00 2016-07-20 13:18:39.375 202 12575.05 202.40 54502.68 88888.00 2016-07-20 13:18:39.500 202 12575.08 202.38 54502.68 88888.00 2016-07-20 13:18:39.625 202 12575.10 202.40 54502.65 88888.00 2016-07-20 13:18:39.750 202 12575.05 202.40 54502.68 88888.00 2016-07-20 13:18:39.875 202 12575.02 202.43 54502.68 88888.00 2016-07-20 13:18:40.000 202 12575.02 202.40 54502.65 88888.00 2016-07-20 13:18:40.125 202 12575.02 202.43 54502.70 88888.00 2016-07-20 13:18:40.250 202 12574.95 202.45 54502.70 88888.00 2016-07-20 13:18:40.375 202 12575.02 202.45 54502.70 88888.00 2016-07-20 13:18:40.500 202 12575.05 202.43 54502.70 88888.00 2016-07-20 13:18:40.625 202 12575.05 202.47 54502.70 88888.00 2016-07-20 13:18:40.750 202 12575.02 202.45 54502.72 88888.00 2016-07-20 13:18:40.875 202 12575.05 202.47 54502.72 88888.00 2016-07-20 13:18:41.000 202 12575.10 202.47 54502.75 88888.00 2016-07-20 13:18:41.125 202 12575.02 202.47 54502.72 88888.00 2016-07-20 13:18:41.250 202 12574.95 202.50 54502.72 88888.00 2016-07-20 13:18:41.375 202 12575.00 202.53 54502.75 88888.00 2016-07-20 13:18:41.500 202 12575.02 202.50 54502.75 88888.00 2016-07-20 13:18:41.625 202 12575.00 202.53 54502.75 88888.00 2016-07-20 13:18:41.750 202 12574.95 202.55 54502.75 88888.00 2016-07-20 13:18:41.875 202 12574.98 202.57 54502.75 88888.00 2016-07-20 13:18:42.000 202 12575.02 202.60 54502.75 88888.00 2016-07-20 13:18:42.125 202 12575.05 202.62 54502.75 88888.00 2016-07-20 13:18:42.250 202 12575.00 202.60 54502.75 88888.00 2016-07-20 13:18:42.375 202 12574.98 202.65 54502.75 88888.00 2016-07-20 13:18:42.500 202 12574.88 202.65 54502.75 88888.00 2016-07-20 13:18:42.625 202 12574.88 202.65 54502.75 88888.00 2016-07-20 13:18:42.750 202 12574.90 202.68 54502.78 88888.00 2016-07-20 13:18:42.875 202 12574.98 202.68 54502.78 88888.00 2016-07-20 13:18:43.000 202 12575.00 202.70 54502.75 88888.00 2016-07-20 13:18:43.125 202 12575.02 202.70 54502.75 88888.00 2016-07-20 13:18:43.250 202 12574.98 202.72 54502.72 88888.00 2016-07-20 13:18:43.375 202 12574.98 202.75 54502.72 88888.00 2016-07-20 13:18:43.500 202 12574.95 202.75 54502.75 88888.00 2016-07-20 13:18:43.625 202 12574.92 202.78 54502.75 88888.00 2016-07-20 13:18:43.750 202 12574.90 202.80 54502.75 88888.00 2016-07-20 13:18:43.875 202 12574.85 202.85 54502.75 88888.00 2016-07-20 13:18:44.000 202 12574.90 202.85 54502.75 88888.00 2016-07-20 13:18:44.125 202 12574.95 202.88 54502.75 88888.00 2016-07-20 13:18:44.250 202 12574.95 202.82 54502.78 88888.00 2016-07-20 13:18:44.375 202 12575.00 202.88 54502.78 88888.00 2016-07-20 13:18:44.500 202 12575.05 202.88 54502.75 88888.00 2016-07-20 13:18:44.625 202 12575.12 202.88 54502.75 88888.00 2016-07-20 13:18:44.750 202 12575.08 202.93 54502.75 88888.00 2016-07-20 13:18:44.875 202 12575.02 202.95 54502.72 88888.00 2016-07-20 13:18:45.000 202 12575.02 202.95 54502.75 88888.00 2016-07-20 13:18:45.125 202 12575.00 202.97 54502.78 88888.00 2016-07-20 13:18:45.250 202 12574.98 202.97 54502.78 88888.00 2016-07-20 13:18:45.375 202 12575.02 202.97 54502.75 88888.00 2016-07-20 13:18:45.500 202 12575.08 203.00 54502.72 88888.00 2016-07-20 13:18:45.625 202 12575.10 202.97 54502.72 88888.00 2016-07-20 13:18:45.750 202 12575.10 202.97 54502.72 88888.00 2016-07-20 13:18:45.875 202 12575.12 203.00 54502.72 88888.00 2016-07-20 13:18:46.000 202 12575.12 203.00 54502.72 88888.00 2016-07-20 13:18:46.125 202 12575.17 203.00 54502.75 88888.00 2016-07-20 13:18:46.250 202 12575.17 203.00 54502.75 88888.00 2016-07-20 13:18:46.375 202 12575.15 203.03 54502.78 88888.00 2016-07-20 13:18:46.500 202 12575.12 203.03 54502.80 88888.00 2016-07-20 13:18:46.625 202 12575.17 203.05 54502.80 88888.00 2016-07-20 13:18:46.750 202 12575.17 203.05 54502.80 88888.00 2016-07-20 13:18:46.875 202 12575.12 203.05 54502.75 88888.00 2016-07-20 13:18:47.000 202 12575.15 203.05 54502.72 88888.00 2016-07-20 13:18:47.125 202 12575.20 203.07 54502.75 88888.00 2016-07-20 13:18:47.250 202 12575.17 203.05 54502.75 88888.00 2016-07-20 13:18:47.375 202 12575.17 203.05 54502.72 88888.00 2016-07-20 13:18:47.500 202 12575.17 203.07 54502.72 88888.00 2016-07-20 13:18:47.625 202 12575.20 203.07 54502.72 88888.00 2016-07-20 13:18:47.750 202 12575.20 203.10 54502.72 88888.00 2016-07-20 13:18:47.875 202 12575.23 203.10 54502.72 88888.00 2016-07-20 13:18:48.000 202 12575.25 203.10 54502.72 88888.00 2016-07-20 13:18:48.125 202 12575.27 203.10 54502.72 88888.00 2016-07-20 13:18:48.250 202 12575.23 203.07 54502.75 88888.00 2016-07-20 13:18:48.375 202 12575.20 203.12 54502.75 88888.00 2016-07-20 13:18:48.500 202 12575.23 203.12 54502.75 88888.00 2016-07-20 13:18:48.625 202 12575.23 203.10 54502.72 88888.00 2016-07-20 13:18:48.750 202 12575.27 203.10 54502.70 88888.00 2016-07-20 13:18:48.875 202 12575.35 203.12 54502.72 88888.00 2016-07-20 13:18:49.000 202 12575.35 203.15 54502.72 88888.00 2016-07-20 13:18:49.125 202 12575.40 203.15 54502.72 88888.00 2016-07-20 13:18:49.250 202 12575.38 203.12 54502.72 88888.00 2016-07-20 13:18:49.375 202 12575.40 203.15 54502.72 88888.00 2016-07-20 13:18:49.500 202 12575.40 203.15 54502.72 88888.00 2016-07-20 13:18:49.625 202 12575.45 203.15 54502.70 88888.00 2016-07-20 13:18:49.750 202 12575.45 203.15 54502.70 88888.00 2016-07-20 13:18:49.875 202 12575.48 203.15 54502.72 88888.00 2016-07-20 13:18:50.000 202 12575.45 203.15 54502.72 88888.00 2016-07-20 13:18:50.125 202 12575.50 203.18 54502.70 88888.00 2016-07-20 13:18:50.250 202 12575.52 203.18 54502.72 88888.00 2016-07-20 13:18:50.375 202 12575.55 203.18 54502.75 88888.00 2016-07-20 13:18:50.500 202 12575.55 203.18 54502.72 88888.00 2016-07-20 13:18:50.625 202 12575.52 203.20 54502.70 88888.00 2016-07-20 13:18:50.750 202 12575.60 203.20 54502.72 88888.00 2016-07-20 13:18:50.875 202 12575.60 203.20 54502.70 88888.00 2016-07-20 13:18:51.000 202 12575.58 203.25 54502.72 88888.00 2016-07-20 13:18:51.125 202 12575.60 203.22 54502.75 88888.00 2016-07-20 13:18:51.250 202 12575.60 203.22 54502.75 88888.00 2016-07-20 13:18:51.375 202 12575.67 203.25 54502.72 88888.00 2016-07-20 13:18:51.500 202 12575.73 203.25 54502.72 88888.00 2016-07-20 13:18:51.625 202 12575.73 203.25 54502.72 88888.00 2016-07-20 13:18:51.750 202 12575.65 203.25 54502.72 88888.00 2016-07-20 13:18:51.875 202 12575.65 203.28 54502.72 88888.00 2016-07-20 13:18:52.000 202 12575.70 203.28 54502.72 88888.00 2016-07-20 13:18:52.125 202 12575.70 203.25 54502.72 88888.00 2016-07-20 13:18:52.250 202 12575.73 203.28 54502.72 88888.00 2016-07-20 13:18:52.375 202 12575.75 203.30 54502.72 88888.00 2016-07-20 13:18:52.500 202 12575.75 203.30 54502.72 88888.00 2016-07-20 13:18:52.625 202 12575.75 203.30 54502.70 88888.00 2016-07-20 13:18:52.750 202 12575.77 203.32 54502.70 88888.00 2016-07-20 13:18:52.875 202 12575.80 203.32 54502.70 88888.00 2016-07-20 13:18:53.000 202 12575.83 203.32 54502.70 88888.00 2016-07-20 13:18:53.125 202 12575.85 203.30 54502.72 88888.00 2016-07-20 13:18:53.250 202 12575.83 203.30 54502.70 88888.00 2016-07-20 13:18:53.375 202 12575.90 203.32 54502.70 88888.00 2016-07-20 13:18:53.500 202 12575.88 203.30 54502.72 88888.00 2016-07-20 13:18:53.625 202 12575.85 203.32 54502.70 88888.00 2016-07-20 13:18:53.750 202 12575.85 203.32 54502.72 88888.00 2016-07-20 13:18:53.875 202 12575.83 203.32 54502.72 88888.00 2016-07-20 13:18:54.000 202 12575.85 203.32 54502.72 88888.00 2016-07-20 13:18:54.125 202 12575.85 203.35 54502.72 88888.00 2016-07-20 13:18:54.250 202 12575.90 203.32 54502.72 88888.00 2016-07-20 13:18:54.375 202 12575.90 203.35 54502.70 88888.00 2016-07-20 13:18:54.500 202 12575.88 203.35 54502.75 88888.00 2016-07-20 13:18:54.625 202 12575.90 203.35 54502.78 88888.00 2016-07-20 13:18:54.750 202 12575.95 203.35 54502.78 88888.00 2016-07-20 13:18:54.875 202 12575.95 203.35 54502.78 88888.00 2016-07-20 13:18:55.000 202 12575.95 203.32 54502.75 88888.00 2016-07-20 13:18:55.125 202 12575.95 203.32 54502.75 88888.00 2016-07-20 13:18:55.250 202 12575.92 203.30 54502.75 88888.00 2016-07-20 13:18:55.375 202 12575.98 203.32 54502.72 88888.00 2016-07-20 13:18:55.500 202 12576.05 203.30 54502.78 88888.00 2016-07-20 13:18:55.625 202 12576.05 203.30 54502.75 88888.00 2016-07-20 13:18:55.750 202 12576.02 203.30 54502.75 88888.00 2016-07-20 13:18:55.875 202 12576.05 203.28 54502.75 88888.00 2016-07-20 13:18:56.000 202 12576.05 203.30 54502.72 88888.00 2016-07-20 13:18:56.125 202 12575.98 203.30 54502.75 88888.00 2016-07-20 13:18:56.250 202 12576.00 203.30 54502.78 88888.00 2016-07-20 13:18:56.375 202 12576.05 203.32 54502.78 88888.00 2016-07-20 13:18:56.500 202 12576.02 203.30 54502.80 88888.00 2016-07-20 13:18:56.625 202 12576.02 203.28 54502.78 88888.00 2016-07-20 13:18:56.750 202 12576.05 203.30 54502.78 88888.00 2016-07-20 13:18:56.875 202 12576.10 203.30 54502.75 88888.00 2016-07-20 13:18:57.000 202 12576.08 203.28 54502.75 88888.00 2016-07-20 13:18:57.125 202 12576.08 203.28 54502.75 88888.00 2016-07-20 13:18:57.250 202 12576.10 203.25 54502.75 88888.00 2016-07-20 13:18:57.375 202 12576.17 203.28 54502.78 88888.00 2016-07-20 13:18:57.500 202 12576.15 203.28 54502.80 88888.00 2016-07-20 13:18:57.625 202 12576.12 203.28 54502.82 88888.00 2016-07-20 13:18:57.750 202 12576.10 203.25 54502.82 88888.00 2016-07-20 13:18:57.875 202 12576.10 203.22 54502.82 88888.00 2016-07-20 13:18:58.000 202 12576.12 203.22 54502.80 88888.00 2016-07-20 13:18:58.125 202 12576.15 203.22 54502.82 88888.00 2016-07-20 13:18:58.250 202 12576.10 203.20 54502.82 88888.00 2016-07-20 13:18:58.375 202 12576.10 203.20 54502.82 88888.00 2016-07-20 13:18:58.500 202 12576.08 203.22 54502.82 88888.00 2016-07-20 13:18:58.625 202 12576.10 203.22 54502.80 88888.00 2016-07-20 13:18:58.750 202 12576.15 203.20 54502.80 88888.00 2016-07-20 13:18:58.875 202 12576.17 203.18 54502.80 88888.00 2016-07-20 13:18:59.000 202 12576.17 203.18 54502.80 88888.00 2016-07-20 13:18:59.125 202 12576.15 203.18 54502.80 88888.00 2016-07-20 13:18:59.250 202 12576.15 203.15 54502.82 88888.00 2016-07-20 13:18:59.375 202 12576.20 203.15 54502.82 88888.00 2016-07-20 13:18:59.500 202 12576.23 203.12 54502.82 88888.00 2016-07-20 13:18:59.625 202 12576.23 203.15 54502.82 88888.00 2016-07-20 13:18:59.750 202 12576.20 203.12 54502.85 88888.00 2016-07-20 13:18:59.875 202 12576.15 203.12 54502.88 88888.00 2016-07-20 13:19:00.000 202 12576.10 203.12 54502.82 88888.00 2016-07-20 13:19:00.125 202 12576.02 203.12 54502.85 88888.00 2016-07-20 13:19:00.250 202 12576.00 203.10 54502.85 88888.00 2016-07-20 13:19:00.375 202 12576.10 203.12 54502.88 88888.00 2016-07-20 13:19:00.500 202 12576.12 203.12 54502.88 88888.00 2016-07-20 13:19:00.625 202 12576.10 203.07 54502.90 88888.00 2016-07-20 13:19:00.750 202 12576.10 203.07 54502.90 88888.00 2016-07-20 13:19:00.875 202 12576.10 203.10 54502.90 88888.00 2016-07-20 13:19:01.000 202 12576.08 203.07 54502.90 88888.00 2016-07-20 13:19:01.125 202 12576.10 203.05 54502.90 88888.00 2016-07-20 13:19:01.250 202 12576.10 203.05 54502.90 88888.00 2016-07-20 13:19:01.375 202 12576.10 203.10 54502.95 88888.00 2016-07-20 13:19:01.500 202 12576.10 203.07 54502.95 88888.00 2016-07-20 13:19:01.625 202 12576.08 203.07 54502.93 88888.00 2016-07-20 13:19:01.750 202 12576.08 203.05 54502.93 88888.00 2016-07-20 13:19:01.875 202 12576.10 203.05 54502.93 88888.00 2016-07-20 13:19:02.000 202 12576.12 203.03 54502.93 88888.00 2016-07-20 13:19:02.125 202 12576.12 203.05 54502.93 88888.00 2016-07-20 13:19:02.250 202 12576.08 203.00 54502.95 88888.00 2016-07-20 13:19:02.375 202 12576.10 203.03 54502.95 88888.00 2016-07-20 13:19:02.500 202 12576.10 203.03 54502.95 88888.00 2016-07-20 13:19:02.625 202 12576.12 203.03 54502.95 88888.00 2016-07-20 13:19:02.750 202 12576.12 203.00 54502.93 88888.00 2016-07-20 13:19:02.875 202 12576.15 202.97 54502.93 88888.00 2016-07-20 13:19:03.000 202 12576.12 202.95 54502.93 88888.00 2016-07-20 13:19:03.125 202 12576.10 202.93 54502.93 88888.00 2016-07-20 13:19:03.250 202 12576.05 202.95 54502.93 88888.00 2016-07-20 13:19:03.375 202 12576.02 202.95 54502.93 88888.00 2016-07-20 13:19:03.500 202 12576.05 202.97 54502.95 88888.00 2016-07-20 13:19:03.625 202 12576.10 202.95 54502.95 88888.00 2016-07-20 13:19:03.750 202 12576.10 202.93 54502.95 88888.00 2016-07-20 13:19:03.875 202 12576.10 202.93 54502.93 88888.00 2016-07-20 13:19:04.000 202 12576.05 202.93 54502.93 88888.00 2016-07-20 13:19:04.125 202 12576.02 202.90 54502.95 88888.00 2016-07-20 13:19:04.250 202 12576.05 202.85 54502.95 88888.00 2016-07-20 13:19:04.375 202 12576.17 202.82 54502.97 88888.00 2016-07-20 13:19:04.500 202 12576.12 202.88 54502.97 88888.00 2016-07-20 13:19:04.625 202 12576.10 202.85 54502.97 88888.00 2016-07-20 13:19:04.750 202 12576.12 202.82 54502.97 88888.00 2016-07-20 13:19:04.875 202 12576.17 202.82 54503.00 88888.00 2016-07-20 13:19:05.000 202 12576.17 202.80 54502.97 88888.00 2016-07-20 13:19:05.125 202 12576.15 202.75 54502.95 88888.00 2016-07-20 13:19:05.250 202 12576.10 202.75 54503.00 88888.00 2016-07-20 13:19:05.375 202 12576.15 202.78 54503.00 88888.00 2016-07-20 13:19:05.500 202 12576.12 202.75 54502.97 88888.00 2016-07-20 13:19:05.625 202 12576.10 202.75 54502.97 88888.00 2016-07-20 13:19:05.750 202 12576.12 202.72 54503.03 88888.00 2016-07-20 13:19:05.875 202 12576.20 202.70 54503.00 88888.00 2016-07-20 13:19:06.000 202 12576.23 202.68 54503.00 88888.00 2016-07-20 13:19:06.125 202 12576.25 202.68 54502.97 88888.00 2016-07-20 13:19:06.250 202 12576.23 202.65 54502.97 88888.00 2016-07-20 13:19:06.375 202 12576.27 202.68 54503.00 88888.00 2016-07-20 13:19:06.500 202 12576.27 202.62 54503.00 88888.00 2016-07-20 13:19:06.625 202 12576.27 202.60 54502.97 88888.00 2016-07-20 13:19:06.750 202 12576.25 202.57 54502.97 88888.00 2016-07-20 13:19:06.875 202 12576.23 202.57 54502.97 88888.00 2016-07-20 13:19:07.000 202 12576.23 202.55 54502.97 88888.00 2016-07-20 13:19:07.125 202 12576.25 202.57 54502.97 88888.00 2016-07-20 13:19:07.250 202 12576.27 202.55 54502.97 88888.00 2016-07-20 13:19:07.375 202 12576.33 202.55 54502.97 88888.00 2016-07-20 13:19:07.500 202 12576.35 202.53 54502.97 88888.00 2016-07-20 13:19:07.625 202 12576.35 202.50 54502.93 88888.00 2016-07-20 13:19:07.750 202 12576.40 202.47 54502.95 88888.00 2016-07-20 13:19:07.875 202 12576.42 202.45 54502.95 88888.00 2016-07-20 13:19:08.000 202 12576.48 202.43 54502.93 88888.00 2016-07-20 13:19:08.125 202 12576.48 202.43 54502.95 88888.00 2016-07-20 13:19:08.250 202 12576.45 202.43 54502.95 88888.00 2016-07-20 13:19:08.375 202 12576.48 202.43 54502.95 88888.00 2016-07-20 13:19:08.500 202 12576.52 202.43 54502.95 88888.00 2016-07-20 13:19:08.625 202 12576.55 202.43 54502.97 88888.00 2016-07-20 13:19:08.750 202 12576.58 202.43 54502.95 88888.00 2016-07-20 13:19:08.875 202 12576.60 202.40 54502.97 88888.00 2016-07-20 13:19:09.000 202 12576.60 202.40 54502.97 88888.00 2016-07-20 13:19:09.125 202 12576.62 202.38 54503.00 88888.00 2016-07-20 13:19:09.250 202 12576.60 202.35 54503.00 88888.00 2016-07-20 13:19:09.375 202 12576.62 202.38 54502.97 88888.00 2016-07-20 13:19:09.500 202 12576.65 202.38 54502.97 88888.00 2016-07-20 13:19:09.625 202 12576.67 202.35 54502.97 88888.00 2016-07-20 13:19:09.750 202 12576.75 202.32 54502.97 88888.00 2016-07-20 13:19:09.875 202 12576.80 202.32 54502.95 88888.00 2016-07-20 13:19:10.000 202 12576.80 202.30 54502.97 88888.00 2016-07-20 13:19:10.125 202 12576.77 202.30 54503.00 88888.00 2016-07-20 13:19:10.250 202 12576.80 202.28 54502.97 88888.00 2016-07-20 13:19:10.375 202 12576.83 202.30 54502.97 88888.00 2016-07-20 13:19:10.500 202 12576.77 202.28 54502.97 88888.00 2016-07-20 13:19:10.625 202 12576.77 202.28 54502.97 88888.00 2016-07-20 13:19:10.750 202 12576.77 202.30 54502.97 88888.00 2016-07-20 13:19:10.875 202 12576.80 202.28 54502.97 88888.00 2016-07-20 13:19:11.000 202 12576.83 202.25 54502.97 88888.00 2016-07-20 13:19:11.125 202 12576.83 202.28 54503.03 88888.00 2016-07-20 13:19:11.250 202 12576.85 202.25 54503.00 88888.00 2016-07-20 13:19:11.375 202 12576.92 202.28 54503.03 88888.00 2016-07-20 13:19:11.500 202 12576.95 202.28 54503.03 88888.00 2016-07-20 13:19:11.625 202 12576.88 202.30 54503.00 88888.00 2016-07-20 13:19:11.750 202 12576.90 202.28 54503.00 88888.00 2016-07-20 13:19:11.875 202 12576.90 202.22 54503.00 88888.00 2016-07-20 13:19:12.000 202 12576.92 202.25 54503.03 88888.00 2016-07-20 13:19:12.125 202 12576.92 202.28 54503.03 88888.00 2016-07-20 13:19:12.250 202 12576.88 202.28 54503.03 88888.00 2016-07-20 13:19:12.375 202 12576.88 202.28 54503.03 88888.00 2016-07-20 13:19:12.500 202 12576.90 202.30 54503.03 88888.00 2016-07-20 13:19:12.625 202 12576.92 202.30 54503.03 88888.00 2016-07-20 13:19:12.750 202 12576.90 202.30 54503.03 88888.00 2016-07-20 13:19:12.875 202 12576.83 202.30 54503.05 88888.00 2016-07-20 13:19:13.000 202 12576.85 202.30 54503.05 88888.00 2016-07-20 13:19:13.125 202 12576.88 202.28 54503.05 88888.00 2016-07-20 13:19:13.250 202 12576.88 202.28 54503.05 88888.00 2016-07-20 13:19:13.375 202 12576.90 202.30 54503.05 88888.00 2016-07-20 13:19:13.500 202 12576.80 202.32 54503.03 88888.00 2016-07-20 13:19:13.625 202 12576.80 202.30 54503.05 88888.00 2016-07-20 13:19:13.750 202 12576.83 202.30 54503.05 88888.00 2016-07-20 13:19:13.875 202 12576.83 202.32 54503.05 88888.00 2016-07-20 13:19:14.000 202 12576.80 202.32 54503.05 88888.00 2016-07-20 13:19:14.125 202 12576.80 202.32 54503.07 88888.00 2016-07-20 13:19:14.250 202 12576.77 202.32 54503.10 88888.00 2016-07-20 13:19:14.375 202 12576.77 202.38 54503.12 88888.00 2016-07-20 13:19:14.500 202 12576.73 202.38 54503.12 88888.00 2016-07-20 13:19:14.625 202 12576.65 202.38 54503.12 88888.00 2016-07-20 13:19:14.750 202 12576.65 202.35 54503.10 88888.00 2016-07-20 13:19:14.875 202 12576.67 202.32 54503.10 88888.00 2016-07-20 13:19:15.000 202 12576.67 202.35 54503.10 88888.00 2016-07-20 13:19:15.125 202 12576.62 202.38 54503.12 88888.00 2016-07-20 13:19:15.250 202 12576.60 202.38 54503.15 88888.00 2016-07-20 13:19:15.375 202 12576.65 202.38 54503.20 88888.00 2016-07-20 13:19:15.500 202 12576.62 202.38 54503.18 88888.00 2016-07-20 13:19:15.625 202 12576.55 202.38 54503.15 88888.00 2016-07-20 13:19:15.750 202 12576.55 202.40 54503.18 88888.00 2016-07-20 13:19:15.875 202 12576.52 202.40 54503.18 88888.00 2016-07-20 13:19:16.000 202 12576.50 202.43 54503.15 88888.00 2016-07-20 13:19:16.125 202 12576.55 202.45 54503.15 88888.00 2016-07-20 13:19:16.250 202 12576.50 202.40 54503.18 88888.00 2016-07-20 13:19:16.375 202 12576.50 202.43 54503.22 88888.00 2016-07-20 13:19:16.500 202 12576.42 202.40 54503.22 88888.00 2016-07-20 13:19:16.625 202 12576.45 202.40 54503.20 88888.00 2016-07-20 13:19:16.750 202 12576.42 202.43 54503.20 88888.00 2016-07-20 13:19:16.875 202 12576.40 202.43 54503.25 88888.00 2016-07-20 13:19:17.000 202 12576.38 202.45 54503.22 88888.00 2016-07-20 13:19:17.125 202 12576.35 202.43 54503.25 88888.00 2016-07-20 13:19:17.250 202 12576.30 202.43 54503.28 88888.00 2016-07-20 13:19:17.375 202 12576.35 202.45 54503.25 88888.00 2016-07-20 13:19:17.500 202 12576.38 202.45 54503.25 88888.00 2016-07-20 13:19:17.625 202 12576.38 202.43 54503.25 88888.00 2016-07-20 13:19:17.750 202 12576.35 202.43 54503.25 88888.00 2016-07-20 13:19:17.875 202 12576.33 202.45 54503.25 88888.00 2016-07-20 13:19:18.000 202 12576.17 202.50 54503.28 88888.00 2016-07-20 13:19:18.125 202 12576.05 202.53 54503.32 88888.00 2016-07-20 13:19:18.250 202 12576.10 202.47 54503.32 88888.00 2016-07-20 13:19:18.375 202 12576.12 202.47 54503.35 88888.00 2016-07-20 13:19:18.500 202 12576.05 202.50 54503.32 88888.00 2016-07-20 13:19:18.625 202 12576.05 202.50 54503.32 88888.00 2016-07-20 13:19:18.750 202 12576.05 202.45 54503.32 88888.00 2016-07-20 13:19:18.875 202 12576.02 202.47 54503.35 88888.00 2016-07-20 13:19:19.000 202 12575.95 202.45 54503.32 88888.00 2016-07-20 13:19:19.125 202 12575.95 202.45 54503.35 88888.00 2016-07-20 13:19:19.250 202 12575.88 202.45 54503.35 88888.00 2016-07-20 13:19:19.375 202 12575.90 202.45 54503.35 88888.00 2016-07-20 13:19:19.500 202 12575.90 202.45 54503.38 88888.00 2016-07-20 13:19:19.625 202 12575.90 202.43 54503.32 88888.00 2016-07-20 13:19:19.750 202 12575.88 202.43 54503.35 88888.00 2016-07-20 13:19:19.875 202 12575.85 202.43 54503.38 88888.00 2016-07-20 13:19:20.000 202 12575.85 202.43 54503.35 88888.00 2016-07-20 13:19:20.125 202 12575.83 202.40 54503.38 88888.00 2016-07-20 13:19:20.250 202 12575.83 202.40 54503.40 88888.00 2016-07-20 13:19:20.375 202 12575.90 202.43 54503.43 88888.00 2016-07-20 13:19:20.500 202 12575.88 202.43 54503.43 88888.00 2016-07-20 13:19:20.625 202 12575.77 202.40 54503.40 88888.00 2016-07-20 13:19:20.750 202 12575.75 202.43 54503.40 88888.00 2016-07-20 13:19:20.875 202 12575.75 202.43 54503.40 88888.00 2016-07-20 13:19:21.000 202 12575.73 202.45 54503.40 88888.00 2016-07-20 13:19:21.125 202 12575.70 202.47 54503.45 88888.00 2016-07-20 13:19:21.250 202 12575.70 202.45 54503.45 88888.00 2016-07-20 13:19:21.375 202 12575.73 202.47 54503.43 88888.00 2016-07-20 13:19:21.500 202 12575.65 202.47 54503.45 88888.00 2016-07-20 13:19:21.625 202 12575.62 202.47 54503.43 88888.00 2016-07-20 13:19:21.750 202 12575.62 202.47 54503.43 88888.00 2016-07-20 13:19:21.875 202 12575.62 202.50 54503.43 88888.00 2016-07-20 13:19:22.000 202 12575.60 202.53 54503.45 88888.00 2016-07-20 13:19:22.125 202 12575.62 202.55 54503.45 88888.00 2016-07-20 13:19:22.250 202 12575.62 202.53 54503.45 88888.00 2016-07-20 13:19:22.375 202 12575.62 202.53 54503.43 88888.00 2016-07-20 13:19:22.500 202 12575.55 202.57 54503.43 88888.00 2016-07-20 13:19:22.625 202 12575.52 202.57 54503.47 88888.00 2016-07-20 13:19:22.750 202 12575.52 202.57 54503.47 88888.00 2016-07-20 13:19:22.875 202 12575.48 202.57 54503.47 88888.00 2016-07-20 13:19:23.000 202 12575.42 202.57 54503.45 88888.00 2016-07-20 13:19:23.125 202 12575.40 202.60 54503.47 88888.00 2016-07-20 13:19:23.250 202 12575.38 202.57 54503.45 88888.00 2016-07-20 13:19:23.375 202 12575.48 202.60 54503.50 88888.00 2016-07-20 13:19:23.500 202 12575.42 202.60 54503.50 88888.00 2016-07-20 13:19:23.625 202 12575.40 202.62 54503.50 88888.00 2016-07-20 13:19:23.750 202 12575.38 202.60 54503.50 88888.00 2016-07-20 13:19:23.875 202 12575.35 202.65 54503.47 88888.00 2016-07-20 13:19:24.000 202 12575.35 202.65 54503.50 88888.00 2016-07-20 13:19:24.125 202 12575.40 202.68 54503.50 88888.00 2016-07-20 13:19:24.250 202 12575.38 202.68 54503.50 88888.00 2016-07-20 13:19:24.375 202 12575.40 202.70 54503.50 88888.00 2016-07-20 13:19:24.500 202 12575.35 202.75 54503.47 88888.00 2016-07-20 13:19:24.625 202 12575.30 202.72 54503.50 88888.00 2016-07-20 13:19:24.750 202 12575.27 202.75 54503.50 88888.00 2016-07-20 13:19:24.875 202 12575.25 202.75 54503.50 88888.00 2016-07-20 13:19:25.000 202 12575.30 202.72 54503.50 88888.00 2016-07-20 13:19:25.125 202 12575.33 202.75 54503.53 88888.00 2016-07-20 13:19:25.250 202 12575.27 202.78 54503.53 88888.00 2016-07-20 13:19:25.375 202 12575.27 202.78 54503.53 88888.00 2016-07-20 13:19:25.500 202 12575.30 202.78 54503.53 88888.00 2016-07-20 13:19:25.625 202 12575.30 202.78 54503.53 88888.00 2016-07-20 13:19:25.750 202 12575.30 202.82 54503.55 88888.00 2016-07-20 13:19:25.875 202 12575.27 202.82 54503.55 88888.00 2016-07-20 13:19:26.000 202 12575.33 202.82 54503.50 88888.00 2016-07-20 13:19:26.125 202 12575.30 202.80 54503.50 88888.00 2016-07-20 13:19:26.250 202 12575.23 202.80 54503.55 88888.00 2016-07-20 13:19:26.375 202 12575.30 202.85 54503.55 88888.00 2016-07-20 13:19:26.500 202 12575.33 202.85 54503.55 88888.00 2016-07-20 13:19:26.625 202 12575.25 202.88 54503.55 88888.00 2016-07-20 13:19:26.750 202 12575.23 202.85 54503.55 88888.00 2016-07-20 13:19:26.875 202 12575.23 202.88 54503.55 88888.00 2016-07-20 13:19:27.000 202 12575.25 202.90 54503.55 88888.00 2016-07-20 13:19:27.125 202 12575.27 202.90 54503.55 88888.00 2016-07-20 13:19:27.250 202 12575.25 202.90 54503.55 88888.00 2016-07-20 13:19:27.375 202 12575.33 202.93 54503.55 88888.00 2016-07-20 13:19:27.500 202 12575.27 202.93 54503.57 88888.00 2016-07-20 13:19:27.625 202 12575.27 202.90 54503.57 88888.00 2016-07-20 13:19:27.750 202 12575.30 202.90 54503.57 88888.00 2016-07-20 13:19:27.875 202 12575.33 202.93 54503.57 88888.00 2016-07-20 13:19:28.000 202 12575.33 202.93 54503.55 88888.00 2016-07-20 13:19:28.125 202 12575.30 202.95 54503.57 88888.00 2016-07-20 13:19:28.250 202 12575.27 202.93 54503.57 88888.00 2016-07-20 13:19:28.375 202 12575.25 202.93 54503.57 88888.00 2016-07-20 13:19:28.500 202 12575.25 202.93 54503.57 88888.00 2016-07-20 13:19:28.625 202 12575.27 202.95 54503.57 88888.00 2016-07-20 13:19:28.750 202 12575.30 202.95 54503.57 88888.00 2016-07-20 13:19:28.875 202 12575.27 202.95 54503.60 88888.00 2016-07-20 13:19:29.000 202 12575.27 202.95 54503.57 88888.00 2016-07-20 13:19:29.125 202 12575.30 202.95 54503.60 88888.00 2016-07-20 13:19:29.250 202 12575.25 202.95 54503.60 88888.00 2016-07-20 13:19:29.375 202 12575.25 202.93 54503.60 88888.00 2016-07-20 13:19:29.500 202 12575.23 202.93 54503.60 88888.00 2016-07-20 13:19:29.625 202 12575.17 202.93 54503.60 88888.00 2016-07-20 13:19:29.750 202 12575.17 202.93 54503.62 88888.00 2016-07-20 13:19:29.875 202 12575.15 202.93 54503.65 88888.00 2016-07-20 13:19:30.000 202 12575.17 202.93 54503.62 88888.00 2016-07-20 13:19:30.125 202 12575.15 202.90 54503.68 88888.00 2016-07-20 13:19:30.250 202 12575.08 202.90 54503.65 88888.00 2016-07-20 13:19:30.375 202 12575.12 202.90 54503.65 88888.00 2016-07-20 13:19:30.500 202 12575.15 202.88 54503.62 88888.00 2016-07-20 13:19:30.625 202 12575.17 202.90 54503.62 88888.00 2016-07-20 13:19:30.750 202 12575.23 202.90 54503.65 88888.00 2016-07-20 13:19:30.875 202 12575.20 202.90 54503.65 88888.00 2016-07-20 13:19:31.000 202 12575.17 202.90 54503.65 88888.00 2016-07-20 13:19:31.125 202 12575.17 202.90 54503.65 88888.00 2016-07-20 13:19:31.250 202 12575.10 202.90 54503.65 88888.00 2016-07-20 13:19:31.375 202 12575.08 202.90 54503.62 88888.00 2016-07-20 13:19:31.500 202 12575.08 202.90 54503.62 88888.00 2016-07-20 13:19:31.625 202 12575.12 202.90 54503.62 88888.00 2016-07-20 13:19:31.750 202 12575.12 202.90 54503.62 88888.00 2016-07-20 13:19:31.875 202 12575.12 202.88 54503.62 88888.00 2016-07-20 13:19:32.000 202 12575.12 202.88 54503.62 88888.00 2016-07-20 13:19:32.125 202 12575.12 202.88 54503.68 88888.00 2016-07-20 13:19:32.250 202 12575.12 202.85 54503.68 88888.00 2016-07-20 13:19:32.375 202 12575.17 202.85 54503.68 88888.00 2016-07-20 13:19:32.500 202 12575.17 202.85 54503.68 88888.00 2016-07-20 13:19:32.625 202 12575.12 202.88 54503.68 88888.00 2016-07-20 13:19:32.750 202 12575.10 202.88 54503.65 88888.00 2016-07-20 13:19:32.875 202 12575.17 202.82 54503.65 88888.00 2016-07-20 13:19:33.000 202 12575.20 202.82 54503.62 88888.00 2016-07-20 13:19:33.125 202 12575.15 202.85 54503.68 88888.00 2016-07-20 13:19:33.250 202 12575.10 202.82 54503.70 88888.00 2016-07-20 13:19:33.375 202 12575.12 202.85 54503.68 88888.00 2016-07-20 13:19:33.500 202 12575.12 202.82 54503.68 88888.00 2016-07-20 13:19:33.625 202 12575.10 202.82 54503.68 88888.00 2016-07-20 13:19:33.750 202 12575.08 202.85 54503.68 88888.00 2016-07-20 13:19:33.875 202 12575.10 202.80 54503.70 88888.00 2016-07-20 13:19:34.000 202 12575.12 202.80 54503.70 88888.00 2016-07-20 13:19:34.125 202 12575.08 202.80 54503.70 88888.00 2016-07-20 13:19:34.250 202 12575.05 202.80 54503.70 88888.00 2016-07-20 13:19:34.375 202 12575.10 202.80 54503.70 88888.00 2016-07-20 13:19:34.500 202 12575.10 202.82 54503.70 88888.00 2016-07-20 13:19:34.625 202 12575.10 202.78 54503.68 88888.00 2016-07-20 13:19:34.750 202 12575.08 202.78 54503.68 88888.00 2016-07-20 13:19:34.875 202 12575.08 202.75 54503.68 88888.00 2016-07-20 13:19:35.000 202 12575.08 202.78 54503.68 88888.00 2016-07-20 13:19:35.125 202 12575.08 202.72 54503.70 88888.00 2016-07-20 13:19:35.250 202 12575.05 202.78 54503.70 88888.00 2016-07-20 13:19:35.375 202 12575.12 202.80 54503.70 88888.00 2016-07-20 13:19:35.500 202 12575.15 202.78 54503.70 88888.00 2016-07-20 13:19:35.625 202 12575.17 202.70 54503.70 88888.00 2016-07-20 13:19:35.750 202 12575.12 202.70 54503.68 88888.00 2016-07-20 13:19:35.875 202 12575.10 202.72 54503.70 88888.00 2016-07-20 13:19:36.000 202 12575.08 202.72 54503.68 88888.00 2016-07-20 13:19:36.125 202 12575.08 202.72 54503.70 88888.00 2016-07-20 13:19:36.250 202 12575.00 202.72 54503.70 88888.00 2016-07-20 13:19:36.375 202 12575.00 202.72 54503.72 88888.00 2016-07-20 13:19:36.500 202 12575.02 202.72 54503.72 88888.00 2016-07-20 13:19:36.625 202 12575.10 202.72 54503.72 88888.00 2016-07-20 13:19:36.750 202 12575.12 202.70 54503.72 88888.00 2016-07-20 13:19:36.875 202 12575.12 202.70 54503.72 88888.00 2016-07-20 13:19:37.000 202 12575.10 202.70 54503.70 88888.00 2016-07-20 13:19:37.125 202 12575.08 202.68 54503.72 88888.00 2016-07-20 13:19:37.250 202 12575.10 202.68 54503.70 88888.00 2016-07-20 13:19:37.375 202 12575.12 202.68 54503.70 88888.00 2016-07-20 13:19:37.500 202 12575.12 202.65 54503.70 88888.00 2016-07-20 13:19:37.625 202 12575.15 202.65 54503.70 88888.00 2016-07-20 13:19:37.750 202 12575.10 202.68 54503.70 88888.00 2016-07-20 13:19:37.875 202 12575.05 202.65 54503.75 88888.00 2016-07-20 13:19:38.000 202 12575.00 202.65 54503.72 88888.00 2016-07-20 13:19:38.125 202 12575.05 202.65 54503.70 88888.00 2016-07-20 13:19:38.250 202 12575.02 202.68 54503.70 88888.00 2016-07-20 13:19:38.375 202 12575.08 202.68 54503.70 88888.00 2016-07-20 13:19:38.500 202 12575.08 202.68 54503.72 88888.00 2016-07-20 13:19:38.625 202 12575.08 202.68 54503.72 88888.00 2016-07-20 13:19:38.750 202 12575.08 202.70 54503.72 88888.00 2016-07-20 13:19:38.875 202 12575.08 202.70 54503.70 88888.00 2016-07-20 13:19:39.000 202 12575.08 202.70 54503.72 88888.00 2016-07-20 13:19:39.125 202 12575.10 202.68 54503.75 88888.00 2016-07-20 13:19:39.250 202 12575.10 202.72 54503.72 88888.00 2016-07-20 13:19:39.375 202 12575.10 202.72 54503.72 88888.00 2016-07-20 13:19:39.500 202 12575.10 202.75 54503.72 88888.00 2016-07-20 13:19:39.625 202 12575.15 202.75 54503.75 88888.00 2016-07-20 13:19:39.750 202 12575.12 202.75 54503.72 88888.00 2016-07-20 13:19:39.875 202 12575.10 202.75 54503.72 88888.00 2016-07-20 13:19:40.000 202 12575.12 202.75 54503.70 88888.00 2016-07-20 13:19:40.125 202 12575.15 202.75 54503.72 88888.00 2016-07-20 13:19:40.250 202 12575.23 202.75 54503.72 88888.00 2016-07-20 13:19:40.375 202 12575.25 202.78 54503.70 88888.00 2016-07-20 13:19:40.500 202 12575.15 202.78 54503.70 88888.00 2016-07-20 13:19:40.625 202 12575.10 202.80 54503.70 88888.00 2016-07-20 13:19:40.750 202 12575.08 202.80 54503.70 88888.00 2016-07-20 13:19:40.875 202 12575.08 202.82 54503.70 88888.00 2016-07-20 13:19:41.000 202 12575.10 202.85 54503.70 88888.00 2016-07-20 13:19:41.125 202 12575.05 202.82 54503.68 88888.00 2016-07-20 13:19:41.250 202 12575.08 202.85 54503.68 88888.00 2016-07-20 13:19:41.375 202 12575.12 202.82 54503.70 88888.00 2016-07-20 13:19:41.500 202 12575.12 202.82 54503.68 88888.00 2016-07-20 13:19:41.625 202 12575.12 202.82 54503.70 88888.00 2016-07-20 13:19:41.750 202 12575.12 202.82 54503.70 88888.00 2016-07-20 13:19:41.875 202 12575.12 202.82 54503.68 88888.00 2016-07-20 13:19:42.000 202 12575.12 202.85 54503.65 88888.00 2016-07-20 13:19:42.125 202 12575.10 202.88 54503.68 88888.00 2016-07-20 13:19:42.250 202 12575.02 202.85 54503.70 88888.00 2016-07-20 13:19:42.375 202 12575.08 202.88 54503.70 88888.00 2016-07-20 13:19:42.500 202 12575.02 202.85 54503.70 88888.00 2016-07-20 13:19:42.625 202 12575.02 202.88 54503.72 88888.00 2016-07-20 13:19:42.750 202 12575.02 202.88 54503.70 88888.00 2016-07-20 13:19:42.875 202 12575.00 202.90 54503.70 88888.00 2016-07-20 13:19:43.000 202 12574.92 202.90 54503.72 88888.00 2016-07-20 13:19:43.125 202 12574.95 202.90 54503.72 88888.00 2016-07-20 13:19:43.250 202 12574.98 202.90 54503.72 88888.00 2016-07-20 13:19:43.375 202 12575.02 202.90 54503.72 88888.00 2016-07-20 13:19:43.500 202 12574.98 202.90 54503.72 88888.00 2016-07-20 13:19:43.625 202 12574.92 202.88 54503.70 88888.00 2016-07-20 13:19:43.750 202 12574.95 202.90 54503.70 88888.00 2016-07-20 13:19:43.875 202 12574.95 202.93 54503.70 88888.00 2016-07-20 13:19:44.000 202 12574.92 202.93 54503.72 88888.00 2016-07-20 13:19:44.125 202 12574.80 202.93 54503.72 88888.00 2016-07-20 13:19:44.250 202 12574.73 202.93 54503.72 88888.00 2016-07-20 13:19:44.375 202 12574.80 202.95 54503.72 88888.00 2016-07-20 13:19:44.500 202 12574.92 202.95 54503.72 88888.00 2016-07-20 13:19:44.625 202 12574.90 202.97 54503.72 88888.00 2016-07-20 13:19:44.750 202 12574.83 202.95 54503.72 88888.00 2016-07-20 13:19:44.875 202 12574.83 202.95 54503.75 88888.00 2016-07-20 13:19:45.000 202 12574.88 202.95 54503.72 88888.00 2016-07-20 13:19:45.125 202 12574.85 202.97 54503.75 88888.00 2016-07-20 13:19:45.250 202 12574.83 202.97 54503.72 88888.00 2016-07-20 13:19:45.375 202 12574.80 202.97 54503.72 88888.00 2016-07-20 13:19:45.500 202 12574.73 202.97 54503.70 88888.00 2016-07-20 13:19:45.625 202 12574.73 202.95 54503.70 88888.00 2016-07-20 13:19:45.750 202 12574.75 202.93 54503.72 88888.00 2016-07-20 13:19:45.875 202 12574.77 202.93 54503.75 88888.00 2016-07-20 13:19:46.000 202 12574.80 202.93 54503.75 88888.00 2016-07-20 13:19:46.125 202 12574.77 202.93 54503.75 88888.00 2016-07-20 13:19:46.250 202 12574.70 202.93 54503.75 88888.00 2016-07-20 13:19:46.375 202 12574.67 202.93 54503.75 88888.00 2016-07-20 13:19:46.500 202 12574.60 202.95 54503.75 88888.00 2016-07-20 13:19:46.625 202 12574.58 202.93 54503.75 88888.00 2016-07-20 13:19:46.750 202 12574.62 202.93 54503.75 88888.00 2016-07-20 13:19:46.875 202 12574.67 202.93 54503.75 88888.00 2016-07-20 13:19:47.000 202 12574.58 202.90 54503.75 88888.00 2016-07-20 13:19:47.125 202 12574.55 202.93 54503.78 88888.00 2016-07-20 13:19:47.250 202 12574.50 202.93 54503.78 88888.00 2016-07-20 13:19:47.375 202 12574.50 202.93 54503.78 88888.00 2016-07-20 13:19:47.500 202 12574.50 202.93 54503.78 88888.00 2016-07-20 13:19:47.625 202 12574.48 202.93 54503.78 88888.00 2016-07-20 13:19:47.750 202 12574.48 202.93 54503.78 88888.00 2016-07-20 13:19:47.875 202 12574.42 202.95 54503.75 88888.00 2016-07-20 13:19:48.000 202 12574.42 202.95 54503.75 88888.00 2016-07-20 13:19:48.125 202 12574.42 202.93 54503.78 88888.00 2016-07-20 13:19:48.250 202 12574.45 202.93 54503.80 88888.00 2016-07-20 13:19:48.375 202 12574.45 202.93 54503.78 88888.00 2016-07-20 13:19:48.500 202 12574.42 202.93 54503.78 88888.00 2016-07-20 13:19:48.625 202 12574.42 202.95 54503.75 88888.00 2016-07-20 13:19:48.750 202 12574.48 202.90 54503.78 88888.00 2016-07-20 13:19:48.875 202 12574.45 202.93 54503.78 88888.00 2016-07-20 13:19:49.000 202 12574.40 202.93 54503.80 88888.00 2016-07-20 13:19:49.125 202 12574.38 202.95 54503.80 88888.00 2016-07-20 13:19:49.250 202 12574.38 202.95 54503.80 88888.00 2016-07-20 13:19:49.375 202 12574.42 202.95 54503.78 88888.00 2016-07-20 13:19:49.500 202 12574.40 202.95 54503.78 88888.00 2016-07-20 13:19:49.625 202 12574.38 202.95 54503.78 88888.00 2016-07-20 13:19:49.750 202 12574.38 202.97 54503.80 88888.00 2016-07-20 13:19:49.875 202 12574.38 202.97 54503.78 88888.00 2016-07-20 13:19:50.000 202 12574.38 202.97 54503.78 88888.00 2016-07-20 13:19:50.125 202 12574.40 203.00 54503.80 88888.00 2016-07-20 13:19:50.250 202 12574.38 202.97 54503.80 88888.00 2016-07-20 13:19:50.375 202 12574.35 202.97 54503.80 88888.00 2016-07-20 13:19:50.500 202 12574.38 202.97 54503.78 88888.00 2016-07-20 13:19:50.625 202 12574.35 203.00 54503.80 88888.00 2016-07-20 13:19:50.750 202 12574.40 203.00 54503.80 88888.00 2016-07-20 13:19:50.875 202 12574.42 202.97 54503.78 88888.00 2016-07-20 13:19:51.000 202 12574.38 202.97 54503.75 88888.00 2016-07-20 13:19:51.125 202 12574.35 202.97 54503.78 88888.00 2016-07-20 13:19:51.250 202 12574.33 202.97 54503.80 88888.00 2016-07-20 13:19:51.375 202 12574.38 203.00 54503.80 88888.00 2016-07-20 13:19:51.500 202 12574.38 203.03 54503.78 88888.00 2016-07-20 13:19:51.625 202 12574.38 203.00 54503.78 88888.00 2016-07-20 13:19:51.750 202 12574.38 203.00 54503.78 88888.00 2016-07-20 13:19:51.875 202 12574.35 203.00 54503.78 88888.00 2016-07-20 13:19:52.000 202 12574.40 203.03 54503.78 88888.00 2016-07-20 13:19:52.125 202 12574.42 203.03 54503.78 88888.00 2016-07-20 13:19:52.250 202 12574.40 202.97 54503.78 88888.00 2016-07-20 13:19:52.375 202 12574.42 203.00 54503.75 88888.00 2016-07-20 13:19:52.500 202 12574.42 203.03 54503.75 88888.00 2016-07-20 13:19:52.625 202 12574.40 203.00 54503.75 88888.00 2016-07-20 13:19:52.750 202 12574.42 203.00 54503.75 88888.00 2016-07-20 13:19:52.875 202 12574.38 203.00 54503.72 88888.00 2016-07-20 13:19:53.000 202 12574.35 203.00 54503.70 88888.00 2016-07-20 13:19:53.125 202 12574.33 202.97 54503.72 88888.00 2016-07-20 13:19:53.250 202 12574.35 202.97 54503.72 88888.00 2016-07-20 13:19:53.375 202 12574.38 202.97 54503.72 88888.00 2016-07-20 13:19:53.500 202 12574.42 203.00 54503.75 88888.00 2016-07-20 13:19:53.625 202 12574.45 203.00 54503.75 88888.00 2016-07-20 13:19:53.750 202 12574.35 203.00 54503.72 88888.00 2016-07-20 13:19:53.875 202 12574.30 202.97 54503.70 88888.00 2016-07-20 13:19:54.000 202 12574.33 202.95 54503.70 88888.00 2016-07-20 13:19:54.125 202 12574.42 202.95 54503.72 88888.00 2016-07-20 13:19:54.250 202 12574.38 202.95 54503.72 88888.00 2016-07-20 13:19:54.375 202 12574.35 202.95 54503.72 88888.00 2016-07-20 13:19:54.500 202 12574.33 202.95 54503.72 88888.00 2016-07-20 13:19:54.625 202 12574.38 202.95 54503.72 88888.00 2016-07-20 13:19:54.750 202 12574.42 202.93 54503.72 88888.00 2016-07-20 13:19:54.875 202 12574.42 202.93 54503.72 88888.00 2016-07-20 13:19:55.000 202 12574.33 202.90 54503.72 88888.00 2016-07-20 13:19:55.125 202 12574.35 202.88 54503.70 88888.00 2016-07-20 13:19:55.250 202 12574.35 202.90 54503.72 88888.00 2016-07-20 13:19:55.375 202 12574.35 202.90 54503.72 88888.00 2016-07-20 13:19:55.500 202 12574.30 202.88 54503.75 88888.00 2016-07-20 13:19:55.625 202 12574.25 202.88 54503.75 88888.00 2016-07-20 13:19:55.750 202 12574.25 202.88 54503.72 88888.00 2016-07-20 13:19:55.875 202 12574.25 202.88 54503.72 88888.00 2016-07-20 13:19:56.000 202 12574.30 202.88 54503.72 88888.00 2016-07-20 13:19:56.125 202 12574.30 202.80 54503.78 88888.00 2016-07-20 13:19:56.250 202 12574.27 202.80 54503.75 88888.00 2016-07-20 13:19:56.375 202 12574.27 202.80 54503.75 88888.00 2016-07-20 13:19:56.500 202 12574.27 202.80 54503.72 88888.00 2016-07-20 13:19:56.625 202 12574.25 202.78 54503.75 88888.00 2016-07-20 13:19:56.750 202 12574.23 202.78 54503.78 88888.00 2016-07-20 13:19:56.875 202 12574.25 202.78 54503.75 88888.00 2016-07-20 13:19:57.000 202 12574.27 202.78 54503.72 88888.00 2016-07-20 13:19:57.125 202 12574.25 202.75 54503.78 88888.00 2016-07-20 13:19:57.250 202 12574.25 202.70 54503.78 88888.00 2016-07-20 13:19:57.375 202 12574.25 202.70 54503.78 88888.00 2016-07-20 13:19:57.500 202 12574.12 202.68 54503.75 88888.00 2016-07-20 13:19:57.625 202 12574.10 202.65 54503.78 88888.00 2016-07-20 13:19:57.750 202 12574.10 202.65 54503.80 88888.00 2016-07-20 13:19:57.875 202 12574.12 202.65 54503.78 88888.00 2016-07-20 13:19:58.000 202 12574.10 202.65 54503.78 88888.00 2016-07-20 13:19:58.125 202 12574.12 202.62 54503.80 88888.00 2016-07-20 13:19:58.250 202 12574.12 202.62 54503.80 88888.00 2016-07-20 13:19:58.375 202 12574.15 202.62 54503.80 88888.00 2016-07-20 13:19:58.500 202 12574.17 202.57 54503.80 88888.00 2016-07-20 13:19:58.625 202 12574.12 202.57 54503.80 88888.00 2016-07-20 13:19:58.750 202 12574.12 202.57 54503.78 88888.00 2016-07-20 13:19:58.875 202 12574.15 202.55 54503.80 88888.00 2016-07-20 13:19:59.000 202 12574.17 202.57 54503.80 88888.00 2016-07-20 13:19:59.125 202 12574.17 202.57 54503.80 88888.00 2016-07-20 13:19:59.250 202 12574.10 202.55 54503.80 88888.00 2016-07-20 13:19:59.375 202 12574.12 202.55 54503.80 88888.00 2016-07-20 13:19:59.500 202 12574.08 202.57 54503.80 88888.00 2016-07-20 13:19:59.625 202 12574.10 202.57 54503.80 88888.00 2016-07-20 13:19:59.750 202 12574.12 202.55 54503.80 88888.00 2016-07-20 13:19:59.875 202 12574.10 202.55 54503.85 88888.00 2016-07-20 13:20:00.000 202 12574.10 202.55 54503.88 88888.00 2016-07-20 13:20:00.125 202 12574.02 202.55 54503.85 88888.00 2016-07-20 13:20:00.250 202 12573.95 202.50 54503.85 88888.00 2016-07-20 13:20:00.375 202 12573.90 202.53 54503.85 88888.00 2016-07-20 13:20:00.500 202 12573.90 202.50 54503.85 88888.00 2016-07-20 13:20:00.625 202 12573.90 202.50 54503.85 88888.00 2016-07-20 13:20:00.750 202 12573.90 202.50 54503.85 88888.00 2016-07-20 13:20:00.875 202 12573.83 202.53 54503.85 88888.00 2016-07-20 13:20:01.000 202 12573.83 202.53 54503.85 88888.00 2016-07-20 13:20:01.125 202 12573.88 202.53 54503.90 88888.00 2016-07-20 13:20:01.250 202 12573.88 202.53 54503.88 88888.00 2016-07-20 13:20:01.375 202 12573.88 202.55 54503.88 88888.00 2016-07-20 13:20:01.500 202 12573.88 202.55 54503.85 88888.00 2016-07-20 13:20:01.625 202 12573.88 202.53 54503.85 88888.00 2016-07-20 13:20:01.750 202 12573.83 202.53 54503.88 88888.00 2016-07-20 13:20:01.875 202 12573.83 202.53 54503.88 88888.00 2016-07-20 13:20:02.000 202 12573.80 202.53 54503.88 88888.00 2016-07-20 13:20:02.125 202 12573.73 202.57 54503.88 88888.00 2016-07-20 13:20:02.250 202 12573.65 202.55 54503.88 88888.00 2016-07-20 13:20:02.375 202 12573.65 202.55 54503.88 88888.00 2016-07-20 13:20:02.500 202 12573.65 202.57 54503.88 88888.00 2016-07-20 13:20:02.625 202 12573.62 202.62 54503.90 88888.00 2016-07-20 13:20:02.750 202 12573.62 202.62 54503.88 88888.00 2016-07-20 13:20:02.875 202 12573.58 202.60 54503.90 88888.00 2016-07-20 13:20:03.000 202 12573.52 202.62 54503.90 88888.00 2016-07-20 13:20:03.125 202 12573.50 202.62 54503.93 88888.00 2016-07-20 13:20:03.250 202 12573.48 202.62 54503.93 88888.00 2016-07-20 13:20:03.375 202 12573.50 202.65 54503.88 88888.00 2016-07-20 13:20:03.500 202 12573.42 202.68 54503.90 88888.00 2016-07-20 13:20:03.625 202 12573.38 202.68 54503.90 88888.00 2016-07-20 13:20:03.750 202 12573.33 202.68 54503.93 88888.00 2016-07-20 13:20:03.875 202 12573.27 202.70 54503.93 88888.00 2016-07-20 13:20:04.000 202 12573.27 202.68 54503.93 88888.00 2016-07-20 13:20:04.125 202 12573.25 202.68 54503.93 88888.00 2016-07-20 13:20:04.250 202 12573.23 202.70 54503.93 88888.00 2016-07-20 13:20:04.375 202 12573.25 202.72 54503.95 88888.00 2016-07-20 13:20:04.500 202 12573.15 202.70 54503.95 88888.00 2016-07-20 13:20:04.625 202 12573.08 202.70 54503.95 88888.00 2016-07-20 13:20:04.750 202 12573.05 202.68 54503.93 88888.00 2016-07-20 13:20:04.875 202 12573.05 202.68 54503.93 88888.00 2016-07-20 13:20:05.000 202 12573.08 202.68 54503.93 88888.00 2016-07-20 13:20:05.125 202 12573.05 202.68 54503.95 88888.00 2016-07-20 13:20:05.250 202 12572.95 202.62 54503.95 88888.00 2016-07-20 13:20:05.375 202 12572.98 202.68 54503.95 88888.00 2016-07-20 13:20:05.500 202 12572.98 202.68 54503.95 88888.00 2016-07-20 13:20:05.625 202 12572.92 202.70 54503.95 88888.00 2016-07-20 13:20:05.750 202 12572.90 202.68 54503.97 88888.00 2016-07-20 13:20:05.875 202 12572.88 202.62 54503.95 88888.00 2016-07-20 13:20:06.000 202 12572.85 202.65 54503.95 88888.00 2016-07-20 13:20:06.125 202 12572.80 202.60 54503.93 88888.00 2016-07-20 13:20:06.250 202 12572.75 202.60 54503.95 88888.00 2016-07-20 13:20:06.375 202 12572.73 202.62 54503.97 88888.00 2016-07-20 13:20:06.500 202 12572.73 202.57 54503.97 88888.00 2016-07-20 13:20:06.625 202 12572.67 202.60 54503.97 88888.00 2016-07-20 13:20:06.750 202 12572.60 202.57 54503.97 88888.00 2016-07-20 13:20:06.875 202 12572.55 202.57 54503.97 88888.00 2016-07-20 13:20:07.000 202 12572.55 202.57 54503.95 88888.00 2016-07-20 13:20:07.125 202 12572.52 202.55 54503.95 88888.00 2016-07-20 13:20:07.250 202 12572.50 202.50 54503.97 88888.00 2016-07-20 13:20:07.375 202 12572.50 202.53 54504.00 88888.00 2016-07-20 13:20:07.500 202 12572.48 202.50 54503.97 88888.00 2016-07-20 13:20:07.625 202 12572.42 202.47 54503.97 88888.00 2016-07-20 13:20:07.750 202 12572.40 202.45 54503.97 88888.00 2016-07-20 13:20:07.875 202 12572.42 202.45 54503.97 88888.00 2016-07-20 13:20:08.000 202 12572.40 202.43 54503.95 88888.00 2016-07-20 13:20:08.125 202 12572.38 202.43 54503.97 88888.00 2016-07-20 13:20:08.250 202 12572.35 202.40 54503.97 88888.00 2016-07-20 13:20:08.375 202 12572.40 202.38 54503.97 88888.00 2016-07-20 13:20:08.500 202 12572.38 202.38 54504.00 88888.00 2016-07-20 13:20:08.625 202 12572.45 202.38 54504.00 88888.00 2016-07-20 13:20:08.750 202 12572.45 202.35 54503.97 88888.00 2016-07-20 13:20:08.875 202 12572.40 202.32 54503.97 88888.00 2016-07-20 13:20:09.000 202 12572.35 202.30 54503.97 88888.00 2016-07-20 13:20:09.125 202 12572.30 202.30 54504.00 88888.00 2016-07-20 13:20:09.250 202 12572.30 202.25 54503.97 88888.00 2016-07-20 13:20:09.375 202 12572.38 202.25 54503.95 88888.00 2016-07-20 13:20:09.500 202 12572.38 202.22 54503.95 88888.00 2016-07-20 13:20:09.625 202 12572.38 202.22 54503.97 88888.00 2016-07-20 13:20:09.750 202 12572.38 202.20 54503.95 88888.00 2016-07-20 13:20:09.875 202 12572.42 202.20 54503.95 88888.00 2016-07-20 13:20:10.000 202 12572.42 202.20 54503.95 88888.00 2016-07-20 13:20:10.125 202 12572.38 202.18 54503.95 88888.00 2016-07-20 13:20:10.250 202 12572.38 202.15 54503.95 88888.00 2016-07-20 13:20:10.375 202 12572.45 202.18 54503.95 88888.00 2016-07-20 13:20:10.500 202 12572.42 202.18 54503.95 88888.00 2016-07-20 13:20:10.625 202 12572.38 202.12 54503.93 88888.00 2016-07-20 13:20:10.750 202 12572.35 202.10 54503.95 88888.00 2016-07-20 13:20:10.875 202 12572.38 202.07 54503.93 88888.00 2016-07-20 13:20:11.000 202 12572.38 202.05 54503.93 88888.00 2016-07-20 13:20:11.125 202 12572.38 202.07 54503.93 88888.00 2016-07-20 13:20:11.250 202 12572.40 202.05 54503.90 88888.00 2016-07-20 13:20:11.375 202 12572.42 202.05 54503.90 88888.00 2016-07-20 13:20:11.500 202 12572.38 202.05 54503.90 88888.00 2016-07-20 13:20:11.625 202 12572.30 202.03 54503.90 88888.00 2016-07-20 13:20:11.750 202 12572.27 202.00 54503.90 88888.00 2016-07-20 13:20:11.875 202 12572.25 201.95 54503.90 88888.00 2016-07-20 13:20:12.000 202 12572.30 201.95 54503.90 88888.00 2016-07-20 13:20:12.125 202 12572.35 201.95 54503.88 88888.00 2016-07-20 13:20:12.250 202 12572.30 201.95 54503.90 88888.00 2016-07-20 13:20:12.375 202 12572.35 201.93 54503.90 88888.00 2016-07-20 13:20:12.500 202 12572.38 201.93 54503.90 88888.00 2016-07-20 13:20:12.625 202 12572.35 201.93 54503.88 88888.00 2016-07-20 13:20:12.750 202 12572.35 201.95 54503.88 88888.00 2016-07-20 13:20:12.875 202 12572.42 201.93 54503.90 88888.00 2016-07-20 13:20:13.000 202 12572.50 201.88 54503.88 88888.00 2016-07-20 13:20:13.125 202 12572.50 201.85 54503.88 88888.00 2016-07-20 13:20:13.250 202 12572.48 201.85 54503.85 88888.00 2016-07-20 13:20:13.375 202 12572.55 201.88 54503.85 88888.00 2016-07-20 13:20:13.500 202 12572.55 201.85 54503.88 88888.00 2016-07-20 13:20:13.625 202 12572.52 201.80 54503.88 88888.00 2016-07-20 13:20:13.750 202 12572.45 201.78 54503.88 88888.00 2016-07-20 13:20:13.875 202 12572.38 201.78 54503.88 88888.00 2016-07-20 13:20:14.000 202 12572.38 201.80 54503.85 88888.00 2016-07-20 13:20:14.125 202 12572.40 201.80 54503.85 88888.00 2016-07-20 13:20:14.250 202 12572.35 201.75 54503.88 88888.00 2016-07-20 13:20:14.375 202 12572.42 201.75 54503.85 88888.00 2016-07-20 13:20:14.500 202 12572.45 201.75 54503.85 88888.00 2016-07-20 13:20:14.625 202 12572.45 201.75 54503.82 88888.00 2016-07-20 13:20:14.750 202 12572.42 201.75 54503.82 88888.00 2016-07-20 13:20:14.875 202 12572.48 201.75 54503.82 88888.00 2016-07-20 13:20:15.000 202 12572.48 201.72 54503.80 88888.00 2016-07-20 13:20:15.125 202 12572.50 201.72 54503.80 88888.00 2016-07-20 13:20:15.250 202 12572.48 201.68 54503.82 88888.00 2016-07-20 13:20:15.375 202 12572.55 201.68 54503.80 88888.00 2016-07-20 13:20:15.500 202 12572.60 201.68 54503.80 88888.00 2016-07-20 13:20:15.625 202 12572.67 201.65 54503.82 88888.00 2016-07-20 13:20:15.750 202 12572.65 201.65 54503.82 88888.00 2016-07-20 13:20:15.875 202 12572.62 201.62 54503.82 88888.00 2016-07-20 13:20:16.000 202 12572.58 201.62 54503.78 88888.00 2016-07-20 13:20:16.125 202 12572.55 201.62 54503.78 88888.00 2016-07-20 13:20:16.250 202 12572.55 201.57 54503.80 88888.00 2016-07-20 13:20:16.375 202 12572.60 201.57 54503.80 88888.00 2016-07-20 13:20:16.500 202 12572.62 201.55 54503.78 88888.00 2016-07-20 13:20:16.625 202 12572.60 201.55 54503.75 88888.00 2016-07-20 13:20:16.750 202 12572.55 201.57 54503.78 88888.00 2016-07-20 13:20:16.875 202 12572.58 201.53 54503.80 88888.00 2016-07-20 13:20:17.000 202 12572.55 201.53 54503.78 88888.00 2016-07-20 13:20:17.125 202 12572.58 201.50 54503.78 88888.00 2016-07-20 13:20:17.250 202 12572.60 201.47 54503.78 88888.00 2016-07-20 13:20:17.375 202 12572.67 201.47 54503.78 88888.00 2016-07-20 13:20:17.500 202 12572.62 201.45 54503.78 88888.00 2016-07-20 13:20:17.625 202 12572.60 201.43 54503.78 88888.00 2016-07-20 13:20:17.750 202 12572.60 201.40 54503.78 88888.00 2016-07-20 13:20:17.875 202 12572.62 201.40 54503.75 88888.00 2016-07-20 13:20:18.000 202 12572.73 201.38 54503.72 88888.00 2016-07-20 13:20:18.125 202 12572.75 201.35 54503.72 88888.00 2016-07-20 13:20:18.250 202 12572.60 201.32 54503.72 88888.00 2016-07-20 13:20:18.375 202 12572.60 201.32 54503.75 88888.00 2016-07-20 13:20:18.500 202 12572.62 201.30 54503.75 88888.00 2016-07-20 13:20:18.625 202 12572.62 201.28 54503.72 88888.00 2016-07-20 13:20:18.750 202 12572.62 201.22 54503.75 88888.00 2016-07-20 13:20:18.875 202 12572.62 201.22 54503.75 88888.00 2016-07-20 13:20:19.000 202 12572.62 201.20 54503.75 88888.00 2016-07-20 13:20:19.125 202 12572.62 201.20 54503.75 88888.00 2016-07-20 13:20:19.250 202 12572.65 201.18 54503.72 88888.00 2016-07-20 13:20:19.375 202 12572.70 201.18 54503.70 88888.00 2016-07-20 13:20:19.500 202 12572.70 201.12 54503.72 88888.00 2016-07-20 13:20:19.625 202 12572.70 201.15 54503.70 88888.00 2016-07-20 13:20:19.750 202 12572.70 201.12 54503.72 88888.00 2016-07-20 13:20:19.875 202 12572.65 201.07 54503.70 88888.00 2016-07-20 13:20:20.000 202 12572.65 201.07 54503.70 88888.00 2016-07-20 13:20:20.125 202 12572.65 201.07 54503.68 88888.00 2016-07-20 13:20:20.250 202 12572.62 201.03 54503.68 88888.00 2016-07-20 13:20:20.375 202 12572.67 201.00 54503.68 88888.00 2016-07-20 13:20:20.500 202 12572.70 201.00 54503.68 88888.00 2016-07-20 13:20:20.625 202 12572.73 201.03 54503.68 88888.00 2016-07-20 13:20:20.750 202 12572.67 201.00 54503.65 88888.00 2016-07-20 13:20:20.875 202 12572.70 201.00 54503.68 88888.00 2016-07-20 13:20:21.000 202 12572.73 201.00 54503.65 88888.00 2016-07-20 13:20:21.125 202 12572.70 200.97 54503.62 88888.00 2016-07-20 13:20:21.250 202 12572.62 200.90 54503.62 88888.00 2016-07-20 13:20:21.375 202 12572.65 200.90 54503.62 88888.00 2016-07-20 13:20:21.500 202 12572.67 200.90 54503.62 88888.00 2016-07-20 13:20:21.625 202 12572.70 200.88 54503.65 88888.00 2016-07-20 13:20:21.750 202 12572.73 200.88 54503.68 88888.00 2016-07-20 13:20:21.875 202 12572.73 200.85 54503.68 88888.00 2016-07-20 13:20:22.000 202 12572.77 200.88 54503.65 88888.00 2016-07-20 13:20:22.125 202 12572.77 200.85 54503.65 88888.00 2016-07-20 13:20:22.250 202 12572.70 200.82 54503.65 88888.00 2016-07-20 13:20:22.375 202 12572.73 200.85 54503.65 88888.00 2016-07-20 13:20:22.500 202 12572.70 200.85 54503.65 88888.00 2016-07-20 13:20:22.625 202 12572.67 200.82 54503.65 88888.00 2016-07-20 13:20:22.750 202 12572.67 200.80 54503.65 88888.00 2016-07-20 13:20:22.875 202 12572.70 200.80 54503.65 88888.00 2016-07-20 13:20:23.000 202 12572.67 200.78 54503.65 88888.00 2016-07-20 13:20:23.125 202 12572.65 200.78 54503.65 88888.00 2016-07-20 13:20:23.250 202 12572.62 200.78 54503.65 88888.00 2016-07-20 13:20:23.375 202 12572.75 200.78 54503.65 88888.00 2016-07-20 13:20:23.500 202 12572.75 200.75 54503.62 88888.00 2016-07-20 13:20:23.625 202 12572.67 200.75 54503.62 88888.00 2016-07-20 13:20:23.750 202 12572.70 200.72 54503.62 88888.00 2016-07-20 13:20:23.875 202 12572.75 200.72 54503.62 88888.00 2016-07-20 13:20:24.000 202 12572.75 200.68 54503.57 88888.00 2016-07-20 13:20:24.125 202 12572.70 200.68 54503.57 88888.00 2016-07-20 13:20:24.250 202 12572.60 200.68 54503.57 88888.00 2016-07-20 13:20:24.375 202 12572.67 200.68 54503.60 88888.00 2016-07-20 13:20:24.500 202 12572.67 200.70 54503.62 88888.00 2016-07-20 13:20:24.625 202 12572.62 200.68 54503.60 88888.00 2016-07-20 13:20:24.750 202 12572.62 200.68 54503.62 88888.00 2016-07-20 13:20:24.875 202 12572.65 200.68 54503.60 88888.00 2016-07-20 13:20:25.000 202 12572.60 200.65 54503.62 88888.00 2016-07-20 13:20:25.125 202 12572.62 200.65 54503.62 88888.00 2016-07-20 13:20:25.250 202 12572.65 200.62 54503.60 88888.00 2016-07-20 13:20:25.375 202 12572.65 200.65 54503.60 88888.00 2016-07-20 13:20:25.500 202 12572.60 200.62 54503.60 88888.00 2016-07-20 13:20:25.625 202 12572.60 200.62 54503.60 88888.00 2016-07-20 13:20:25.750 202 12572.60 200.62 54503.60 88888.00 2016-07-20 13:20:25.875 202 12572.58 200.62 54503.60 88888.00 2016-07-20 13:20:26.000 202 12572.55 200.60 54503.57 88888.00 2016-07-20 13:20:26.125 202 12572.55 200.60 54503.60 88888.00 2016-07-20 13:20:26.250 202 12572.52 200.60 54503.62 88888.00 2016-07-20 13:20:26.375 202 12572.50 200.57 54503.60 88888.00 2016-07-20 13:20:26.500 202 12572.50 200.60 54503.62 88888.00 2016-07-20 13:20:26.625 202 12572.52 200.60 54503.60 88888.00 2016-07-20 13:20:26.750 202 12572.52 200.57 54503.60 88888.00 2016-07-20 13:20:26.875 202 12572.50 200.55 54503.60 88888.00 2016-07-20 13:20:27.000 202 12572.52 200.55 54503.60 88888.00 2016-07-20 13:20:27.125 202 12572.48 200.57 54503.60 88888.00 2016-07-20 13:20:27.250 202 12572.42 200.55 54503.60 88888.00 2016-07-20 13:20:27.375 202 12572.45 200.55 54503.57 88888.00 2016-07-20 13:20:27.500 202 12572.50 200.57 54503.55 88888.00 2016-07-20 13:20:27.625 202 12572.45 200.55 54503.57 88888.00 2016-07-20 13:20:27.750 202 12572.42 200.53 54503.57 88888.00 2016-07-20 13:20:27.875 202 12572.40 200.53 54503.55 88888.00 2016-07-20 13:20:28.000 202 12572.42 200.55 54503.55 88888.00 2016-07-20 13:20:28.125 202 12572.42 200.55 54503.57 88888.00 2016-07-20 13:20:28.250 202 12572.38 200.53 54503.57 88888.00 2016-07-20 13:20:28.375 202 12572.38 200.53 54503.55 88888.00 2016-07-20 13:20:28.500 202 12572.38 200.55 54503.55 88888.00 2016-07-20 13:20:28.625 202 12572.35 200.53 54503.53 88888.00 2016-07-20 13:20:28.750 202 12572.27 200.55 54503.55 88888.00 2016-07-20 13:20:28.875 202 12572.23 200.57 54503.57 88888.00 2016-07-20 13:20:29.000 202 12572.30 200.57 54503.55 88888.00 2016-07-20 13:20:29.125 202 12572.30 200.57 54503.55 88888.00 2016-07-20 13:20:29.250 202 12572.20 200.53 54503.57 88888.00 2016-07-20 13:20:29.375 202 12572.20 200.55 54503.55 88888.00 2016-07-20 13:20:29.500 202 12572.25 200.55 54503.55 88888.00 2016-07-20 13:20:29.625 202 12572.27 200.53 54503.57 88888.00 2016-07-20 13:20:29.750 202 12572.27 200.55 54503.57 88888.00 2016-07-20 13:20:29.875 202 12572.23 200.55 54503.57 88888.00 2016-07-20 13:20:30.000 202 12572.17 200.55 54503.53 88888.00 2016-07-20 13:20:30.125 202 12572.15 200.55 54503.55 88888.00 2016-07-20 13:20:30.250 202 12572.12 200.50 54503.55 88888.00 2016-07-20 13:20:30.375 202 12572.10 200.53 54503.55 88888.00 2016-07-20 13:20:30.500 202 12572.12 200.53 54503.53 88888.00 2016-07-20 13:20:30.625 202 12572.08 200.53 54503.57 88888.00 2016-07-20 13:20:30.750 202 12572.08 200.53 54503.55 88888.00 2016-07-20 13:20:30.875 202 12572.08 200.53 54503.55 88888.00 2016-07-20 13:20:31.000 202 12572.00 200.53 54503.55 88888.00 2016-07-20 13:20:31.125 202 12571.98 200.53 54503.55 88888.00 2016-07-20 13:20:31.250 202 12571.90 200.53 54503.55 88888.00 2016-07-20 13:20:31.375 202 12571.95 200.50 54503.53 88888.00 2016-07-20 13:20:31.500 202 12571.98 200.50 54503.55 88888.00 2016-07-20 13:20:31.625 202 12571.98 200.50 54503.53 88888.00 2016-07-20 13:20:31.750 202 12571.98 200.53 54503.53 88888.00 2016-07-20 13:20:31.875 202 12571.98 200.53 54503.53 88888.00 2016-07-20 13:20:32.000 202 12571.90 200.53 54503.50 88888.00 2016-07-20 13:20:32.125 202 12571.88 200.50 54503.50 88888.00 2016-07-20 13:20:32.250 202 12571.85 200.50 54503.53 88888.00 2016-07-20 13:20:32.375 202 12571.83 200.50 54503.55 88888.00 2016-07-20 13:20:32.500 202 12571.77 200.50 54503.55 88888.00 2016-07-20 13:20:32.625 202 12571.70 200.55 54503.55 88888.00 2016-07-20 13:20:32.750 202 12571.77 200.53 54503.55 88888.00 2016-07-20 13:20:32.875 202 12571.80 200.55 54503.55 88888.00 2016-07-20 13:20:33.000 202 12571.70 200.55 54503.55 88888.00 2016-07-20 13:20:33.125 202 12571.58 200.55 54503.57 88888.00 2016-07-20 13:20:33.250 202 12571.55 200.53 54503.55 88888.00 2016-07-20 13:20:33.375 202 12571.62 200.55 54503.55 88888.00 2016-07-20 13:20:33.500 202 12571.65 200.57 54503.55 88888.00 2016-07-20 13:20:33.625 202 12571.60 200.57 54503.57 88888.00 2016-07-20 13:20:33.750 202 12571.58 200.60 54503.60 88888.00 2016-07-20 13:20:33.875 202 12571.52 200.60 54503.57 88888.00 2016-07-20 13:20:34.000 202 12571.48 200.62 54503.57 88888.00 2016-07-20 13:20:34.125 202 12571.42 200.62 54503.57 88888.00 2016-07-20 13:20:34.250 202 12571.45 200.62 54503.57 88888.00 2016-07-20 13:20:34.375 202 12571.45 200.65 54503.55 88888.00 2016-07-20 13:20:34.500 202 12571.38 200.68 54503.57 88888.00 2016-07-20 13:20:34.625 202 12571.40 200.70 54503.60 88888.00 2016-07-20 13:20:34.750 202 12571.38 200.68 54503.60 88888.00 2016-07-20 13:20:34.875 202 12571.33 200.70 54503.60 88888.00 2016-07-20 13:20:35.000 202 12571.25 200.68 54503.57 88888.00 2016-07-20 13:20:35.125 202 12571.25 200.68 54503.60 88888.00 2016-07-20 13:20:35.250 202 12571.23 200.70 54503.60 88888.00 2016-07-20 13:20:35.375 202 12571.20 200.75 54503.60 88888.00 2016-07-20 13:20:35.500 202 12571.20 200.75 54503.60 88888.00 2016-07-20 13:20:35.625 202 12571.17 200.78 54503.60 88888.00 2016-07-20 13:20:35.750 202 12571.08 200.75 54503.60 88888.00 2016-07-20 13:20:35.875 202 12571.08 200.75 54503.57 88888.00 2016-07-20 13:20:36.000 202 12571.10 200.78 54503.57 88888.00 2016-07-20 13:20:36.125 202 12571.05 200.78 54503.60 88888.00 2016-07-20 13:20:36.250 202 12570.98 200.80 54503.60 88888.00 2016-07-20 13:20:36.375 202 12571.00 200.82 54503.60 88888.00 2016-07-20 13:20:36.500 202 12570.95 200.80 54503.60 88888.00 2016-07-20 13:20:36.625 202 12570.88 200.82 54503.60 88888.00 2016-07-20 13:20:36.750 202 12570.83 200.82 54503.62 88888.00 2016-07-20 13:20:36.875 202 12570.80 200.85 54503.62 88888.00 2016-07-20 13:20:37.000 202 12570.80 200.85 54503.60 88888.00 2016-07-20 13:20:37.125 202 12570.67 200.85 54503.60 88888.00 2016-07-20 13:20:37.250 202 12570.62 200.85 54503.60 88888.00 2016-07-20 13:20:37.375 202 12570.67 200.85 54503.60 88888.00 2016-07-20 13:20:37.500 202 12570.70 200.90 54503.60 88888.00 2016-07-20 13:20:37.625 202 12570.67 200.88 54503.60 88888.00 2016-07-20 13:20:37.750 202 12570.60 200.88 54503.60 88888.00 2016-07-20 13:20:37.875 202 12570.55 200.90 54503.60 88888.00 2016-07-20 13:20:38.000 202 12570.58 200.90 54503.57 88888.00 2016-07-20 13:20:38.125 202 12570.58 200.95 54503.60 88888.00 2016-07-20 13:20:38.250 202 12570.48 200.93 54503.60 88888.00 2016-07-20 13:20:38.375 202 12570.48 200.93 54503.57 88888.00 2016-07-20 13:20:38.500 202 12570.50 200.95 54503.55 88888.00 2016-07-20 13:20:38.625 202 12570.52 200.95 54503.57 88888.00 2016-07-20 13:20:38.750 202 12570.52 200.95 54503.62 88888.00 2016-07-20 13:20:38.875 202 12570.48 200.97 54503.60 88888.00 2016-07-20 13:20:39.000 202 12570.38 200.97 54503.60 88888.00 2016-07-20 13:20:39.125 202 12570.30 200.97 54503.60 88888.00 2016-07-20 13:20:39.250 202 12570.30 200.97 54503.57 88888.00 2016-07-20 13:20:39.375 202 12570.33 201.03 54503.60 88888.00 2016-07-20 13:20:39.500 202 12570.33 201.00 54503.60 88888.00 2016-07-20 13:20:39.625 202 12570.27 201.00 54503.57 88888.00 2016-07-20 13:20:39.750 202 12570.20 201.00 54503.57 88888.00 2016-07-20 13:20:39.875 202 12570.17 201.00 54503.55 88888.00 2016-07-20 13:20:40.000 202 12570.15 201.03 54503.55 88888.00 2016-07-20 13:20:40.125 202 12570.12 201.05 54503.57 88888.00 2016-07-20 13:20:40.250 202 12570.05 201.03 54503.57 88888.00 2016-07-20 13:20:40.375 202 12570.12 201.00 54503.60 88888.00 2016-07-20 13:20:40.500 202 12570.12 201.05 54503.55 88888.00 2016-07-20 13:20:40.625 202 12570.15 201.10 54503.55 88888.00 2016-07-20 13:20:40.750 202 12570.17 201.10 54503.55 88888.00 2016-07-20 13:20:40.875 202 12570.17 201.10 54503.55 88888.00 2016-07-20 13:20:41.000 202 12570.12 201.10 54503.53 88888.00 2016-07-20 13:20:41.125 202 12570.02 201.10 54503.55 88888.00 2016-07-20 13:20:41.250 202 12569.98 201.10 54503.57 88888.00 2016-07-20 13:20:41.375 202 12570.05 201.12 54503.57 88888.00 2016-07-20 13:20:41.500 202 12570.05 201.12 54503.55 88888.00 2016-07-20 13:20:41.625 202 12570.00 201.12 54503.53 88888.00 2016-07-20 13:20:41.750 202 12569.98 201.18 54503.53 88888.00 2016-07-20 13:20:41.875 202 12569.88 201.15 54503.55 88888.00 2016-07-20 13:20:42.000 202 12569.88 201.12 54503.53 88888.00 2016-07-20 13:20:42.125 202 12569.98 201.12 54503.53 88888.00 2016-07-20 13:20:42.250 202 12569.98 201.12 54503.55 88888.00 2016-07-20 13:20:42.375 202 12569.95 201.15 54503.55 88888.00 2016-07-20 13:20:42.500 202 12569.88 201.15 54503.53 88888.00 2016-07-20 13:20:42.625 202 12569.90 201.15 54503.50 88888.00 2016-07-20 13:20:42.750 202 12569.95 201.15 54503.50 88888.00 2016-07-20 13:20:42.875 202 12569.98 201.15 54503.50 88888.00 2016-07-20 13:20:43.000 202 12569.92 201.15 54503.47 88888.00 2016-07-20 13:20:43.125 202 12569.88 201.15 54503.50 88888.00 2016-07-20 13:20:43.250 202 12569.83 201.18 54503.50 88888.00 2016-07-20 13:20:43.375 202 12569.77 201.22 54503.47 88888.00 2016-07-20 13:20:43.500 202 12569.75 201.20 54503.47 88888.00 2016-07-20 13:20:43.625 202 12569.73 201.22 54503.47 88888.00 2016-07-20 13:20:43.750 202 12569.70 201.22 54503.47 88888.00 2016-07-20 13:20:43.875 202 12569.75 201.22 54503.45 88888.00 2016-07-20 13:20:44.000 202 12569.80 201.20 54503.45 88888.00 2016-07-20 13:20:44.125 202 12569.80 201.22 54503.45 88888.00 2016-07-20 13:20:44.250 202 12569.75 201.20 54503.47 88888.00 2016-07-20 13:20:44.375 202 12569.77 201.25 54503.50 88888.00 2016-07-20 13:20:44.500 202 12569.75 201.25 54503.45 88888.00 2016-07-20 13:20:44.625 202 12569.75 201.20 54503.43 88888.00 2016-07-20 13:20:44.750 202 12569.70 201.22 54503.43 88888.00 2016-07-20 13:20:44.875 202 12569.70 201.22 54503.40 88888.00 2016-07-20 13:20:45.000 202 12569.73 201.22 54503.43 88888.00 2016-07-20 13:20:45.125 202 12569.70 201.22 54503.40 88888.00 2016-07-20 13:20:45.250 202 12569.70 201.20 54503.43 88888.00 2016-07-20 13:20:45.375 202 12569.67 201.22 54503.43 88888.00 2016-07-20 13:20:45.500 202 12569.65 201.20 54503.43 88888.00 2016-07-20 13:20:45.625 202 12569.65 201.22 54503.38 88888.00 2016-07-20 13:20:45.750 202 12569.65 201.25 54503.40 88888.00 2016-07-20 13:20:45.875 202 12569.65 201.22 54503.38 88888.00 2016-07-20 13:20:46.000 202 12569.70 201.25 54503.40 88888.00 2016-07-20 13:20:46.125 202 12569.67 201.28 54503.43 88888.00 2016-07-20 13:20:46.250 202 12569.62 201.28 54503.43 88888.00 2016-07-20 13:20:46.375 202 12569.67 201.28 54503.43 88888.00 2016-07-20 13:20:46.500 202 12569.65 201.28 54503.40 88888.00 2016-07-20 13:20:46.625 202 12569.62 201.28 54503.40 88888.00 2016-07-20 13:20:46.750 202 12569.62 201.32 54503.38 88888.00 2016-07-20 13:20:46.875 202 12569.60 201.32 54503.35 88888.00 2016-07-20 13:20:47.000 202 12569.60 201.30 54503.35 88888.00 2016-07-20 13:20:47.125 202 12569.58 201.30 54503.32 88888.00 2016-07-20 13:20:47.250 202 12569.60 201.28 54503.32 88888.00 2016-07-20 13:20:47.375 202 12569.62 201.30 54503.32 88888.00 2016-07-20 13:20:47.500 202 12569.60 201.28 54503.30 88888.00 2016-07-20 13:20:47.625 202 12569.55 201.32 54503.28 88888.00 2016-07-20 13:20:47.750 202 12569.52 201.30 54503.30 88888.00 2016-07-20 13:20:47.875 202 12569.45 201.30 54503.32 88888.00 2016-07-20 13:20:48.000 202 12569.40 201.32 54503.30 88888.00 2016-07-20 13:20:48.125 202 12569.42 201.32 54503.30 88888.00 2016-07-20 13:20:48.250 202 12569.35 201.32 54503.28 88888.00 2016-07-20 13:20:48.375 202 12569.38 201.32 54503.30 88888.00 2016-07-20 13:20:48.500 202 12569.40 201.32 54503.30 88888.00 2016-07-20 13:20:48.625 202 12569.42 201.30 54503.30 88888.00 2016-07-20 13:20:48.750 202 12569.42 201.32 54503.28 88888.00 2016-07-20 13:20:48.875 202 12569.42 201.32 54503.25 88888.00 2016-07-20 13:20:49.000 202 12569.40 201.32 54503.28 88888.00 2016-07-20 13:20:49.125 202 12569.38 201.35 54503.25 88888.00 2016-07-20 13:20:49.250 202 12569.33 201.32 54503.22 88888.00 2016-07-20 13:20:49.375 202 12569.35 201.35 54503.25 88888.00 2016-07-20 13:20:49.500 202 12569.33 201.32 54503.25 88888.00 2016-07-20 13:20:49.625 202 12569.30 201.32 54503.25 88888.00 2016-07-20 13:20:49.750 202 12569.30 201.35 54503.22 88888.00 2016-07-20 13:20:49.875 202 12569.33 201.35 54503.22 88888.00 2016-07-20 13:20:50.000 202 12569.27 201.35 54503.22 88888.00 2016-07-20 13:20:50.125 202 12569.25 201.35 54503.18 88888.00 2016-07-20 13:20:50.250 202 12569.23 201.32 54503.22 88888.00 2016-07-20 13:20:50.375 202 12569.27 201.38 54503.20 88888.00 2016-07-20 13:20:50.500 202 12569.25 201.40 54503.20 88888.00 2016-07-20 13:20:50.625 202 12569.23 201.38 54503.18 88888.00 2016-07-20 13:20:50.750 202 12569.30 201.35 54503.18 88888.00 2016-07-20 13:20:50.875 202 12569.30 201.35 54503.20 88888.00 2016-07-20 13:20:51.000 202 12569.27 201.38 54503.18 88888.00 2016-07-20 13:20:51.125 202 12569.23 201.38 54503.20 88888.00 2016-07-20 13:20:51.250 202 12569.17 201.38 54503.20 88888.00 2016-07-20 13:20:51.375 202 12569.17 201.38 54503.20 88888.00 2016-07-20 13:20:51.500 202 12569.20 201.38 54503.20 88888.00 2016-07-20 13:20:51.625 202 12569.17 201.38 54503.18 88888.00 2016-07-20 13:20:51.750 202 12569.17 201.38 54503.15 88888.00 2016-07-20 13:20:51.875 202 12569.15 201.38 54503.18 88888.00 2016-07-20 13:20:52.000 202 12569.15 201.38 54503.18 88888.00 2016-07-20 13:20:52.125 202 12569.12 201.38 54503.15 88888.00 2016-07-20 13:20:52.250 202 12569.10 201.35 54503.12 88888.00 2016-07-20 13:20:52.375 202 12569.12 201.40 54503.15 88888.00 2016-07-20 13:20:52.500 202 12569.17 201.40 54503.15 88888.00 2016-07-20 13:20:52.625 202 12569.17 201.40 54503.12 88888.00 2016-07-20 13:20:52.750 202 12569.10 201.40 54503.12 88888.00 2016-07-20 13:20:52.875 202 12569.05 201.43 54503.10 88888.00 2016-07-20 13:20:53.000 202 12569.05 201.43 54503.07 88888.00 2016-07-20 13:20:53.125 202 12569.00 201.43 54503.10 88888.00 2016-07-20 13:20:53.250 202 12568.98 201.43 54503.10 88888.00 2016-07-20 13:20:53.375 202 12568.98 201.43 54503.10 88888.00 2016-07-20 13:20:53.500 202 12568.90 201.43 54503.10 88888.00 2016-07-20 13:20:53.625 202 12568.95 201.45 54503.07 88888.00 2016-07-20 13:20:53.750 202 12568.95 201.45 54503.10 88888.00 2016-07-20 13:20:53.875 202 12568.95 201.47 54503.07 88888.00 2016-07-20 13:20:54.000 202 12568.98 201.47 54503.07 88888.00 2016-07-20 13:20:54.125 202 12568.95 201.47 54503.07 88888.00 2016-07-20 13:20:54.250 202 12568.90 201.43 54503.07 88888.00 2016-07-20 13:20:54.375 202 12568.98 201.47 54503.05 88888.00 2016-07-20 13:20:54.500 202 12568.92 201.50 54503.05 88888.00 2016-07-20 13:20:54.625 202 12568.88 201.50 54503.07 88888.00 2016-07-20 13:20:54.750 202 12568.83 201.50 54503.05 88888.00 2016-07-20 13:20:54.875 202 12568.85 201.50 54503.03 88888.00 2016-07-20 13:20:55.000 202 12568.90 201.50 54503.00 88888.00 2016-07-20 13:20:55.125 202 12568.92 201.53 54503.00 88888.00 2016-07-20 13:20:55.250 202 12568.92 201.50 54502.97 88888.00 2016-07-20 13:20:55.375 202 12568.92 201.57 54502.97 88888.00 2016-07-20 13:20:55.500 202 12568.88 201.57 54502.97 88888.00 2016-07-20 13:20:55.625 202 12568.85 201.57 54502.97 88888.00 2016-07-20 13:20:55.750 202 12568.92 201.57 54502.97 88888.00 2016-07-20 13:20:55.875 202 12568.90 201.57 54502.97 88888.00 2016-07-20 13:20:56.000 202 12568.92 201.60 54502.97 88888.00 2016-07-20 13:20:56.125 202 12568.90 201.60 54502.97 88888.00 2016-07-20 13:20:56.250 202 12568.80 201.60 54502.95 88888.00 2016-07-20 13:20:56.375 202 12568.80 201.62 54502.93 88888.00 2016-07-20 13:20:56.500 202 12568.83 201.65 54502.90 88888.00 2016-07-20 13:20:56.625 202 12568.88 201.65 54502.90 88888.00 2016-07-20 13:20:56.750 202 12568.85 201.68 54502.88 88888.00 2016-07-20 13:20:56.875 202 12568.88 201.70 54502.88 88888.00 2016-07-20 13:20:57.000 202 12568.90 201.68 54502.85 88888.00 2016-07-20 13:20:57.125 202 12568.88 201.70 54502.85 88888.00 2016-07-20 13:20:57.250 202 12568.88 201.70 54502.85 88888.00 2016-07-20 13:20:57.375 202 12568.85 201.70 54502.82 88888.00 2016-07-20 13:20:57.500 202 12568.85 201.72 54502.82 88888.00 2016-07-20 13:20:57.625 202 12568.85 201.72 54502.85 88888.00 2016-07-20 13:20:57.750 202 12568.88 201.72 54502.85 88888.00 2016-07-20 13:20:57.875 202 12568.85 201.72 54502.82 88888.00 2016-07-20 13:20:58.000 202 12568.83 201.72 54502.80 88888.00 2016-07-20 13:20:58.125 202 12568.80 201.72 54502.82 88888.00 2016-07-20 13:20:58.250 202 12568.77 201.72 54502.82 88888.00 2016-07-20 13:20:58.375 202 12568.77 201.75 54502.80 88888.00 2016-07-20 13:20:58.500 202 12568.80 201.75 54502.80 88888.00 2016-07-20 13:20:58.625 202 12568.77 201.75 54502.78 88888.00 2016-07-20 13:20:58.750 202 12568.73 201.78 54502.78 88888.00 2016-07-20 13:20:58.875 202 12568.73 201.78 54502.75 88888.00 2016-07-20 13:20:59.000 202 12568.77 201.78 54502.70 88888.00 2016-07-20 13:20:59.125 202 12568.80 201.75 54502.75 88888.00 2016-07-20 13:20:59.250 202 12568.80 201.75 54502.75 88888.00 2016-07-20 13:20:59.375 202 12568.83 201.78 54502.72 88888.00 2016-07-20 13:20:59.500 202 12568.77 201.80 54502.72 88888.00 2016-07-20 13:20:59.625 202 12568.83 201.80 54502.70 88888.00 2016-07-20 13:20:59.750 202 12568.80 201.82 54502.70 88888.00 2016-07-20 13:20:59.875 202 12568.77 201.82 54502.70 88888.00 2016-07-20 13:21:00.000 202 12568.83 201.82 54502.70 88888.00 2016-07-20 13:21:00.125 202 12568.83 201.80 54502.70 88888.00 2016-07-20 13:21:00.250 202 12568.77 201.78 54502.68 88888.00 2016-07-20 13:21:00.375 202 12568.77 201.80 54502.62 88888.00 2016-07-20 13:21:00.500 202 12568.77 201.82 54502.65 88888.00 2016-07-20 13:21:00.625 202 12568.80 201.82 54502.65 88888.00 2016-07-20 13:21:00.750 202 12568.85 201.80 54502.62 88888.00 2016-07-20 13:21:00.875 202 12568.83 201.78 54502.62 88888.00 2016-07-20 13:21:01.000 202 12568.80 201.78 54502.57 88888.00 2016-07-20 13:21:01.125 202 12568.70 201.80 54502.60 88888.00 2016-07-20 13:21:01.250 202 12568.65 201.80 54502.62 88888.00 2016-07-20 13:21:01.375 202 12568.67 201.80 54502.62 88888.00 2016-07-20 13:21:01.500 202 12568.73 201.80 54502.62 88888.00 2016-07-20 13:21:01.625 202 12568.73 201.78 54502.62 88888.00 2016-07-20 13:21:01.750 202 12568.73 201.80 54502.60 88888.00 2016-07-20 13:21:01.875 202 12568.75 201.80 54502.60 88888.00 2016-07-20 13:21:02.000 202 12568.73 201.80 54502.57 88888.00 2016-07-20 13:21:02.125 202 12568.73 201.82 54502.60 88888.00 2016-07-20 13:21:02.250 202 12568.67 201.82 54502.60 88888.00 2016-07-20 13:21:02.375 202 12568.67 201.82 54502.60 88888.00 2016-07-20 13:21:02.500 202 12568.70 201.85 54502.55 88888.00 2016-07-20 13:21:02.625 202 12568.67 201.82 54502.55 88888.00 2016-07-20 13:21:02.750 202 12568.67 201.85 54502.55 88888.00 2016-07-20 13:21:02.875 202 12568.65 201.88 54502.55 88888.00 2016-07-20 13:21:03.000 202 12568.62 201.88 54502.53 88888.00 2016-07-20 13:21:03.125 202 12568.65 201.82 54502.50 88888.00 2016-07-20 13:21:03.250 202 12568.67 201.82 54502.53 88888.00 2016-07-20 13:21:03.375 202 12568.70 201.85 54502.50 88888.00 2016-07-20 13:21:03.500 202 12568.67 201.88 54502.47 88888.00 2016-07-20 13:21:03.625 202 12568.65 201.85 54502.50 88888.00 2016-07-20 13:21:03.750 202 12568.62 201.88 54502.50 88888.00 2016-07-20 13:21:03.875 202 12568.62 201.93 54502.50 88888.00 2016-07-20 13:21:04.000 202 12568.60 201.93 54502.47 88888.00 2016-07-20 13:21:04.125 202 12568.65 201.90 54502.47 88888.00 2016-07-20 13:21:04.250 202 12568.62 201.88 54502.45 88888.00 2016-07-20 13:21:04.375 202 12568.62 201.88 54502.45 88888.00 2016-07-20 13:21:04.500 202 12568.55 201.90 54502.43 88888.00 2016-07-20 13:21:04.625 202 12568.58 201.93 54502.45 88888.00 2016-07-20 13:21:04.750 202 12568.50 201.95 54502.45 88888.00 2016-07-20 13:21:04.875 202 12568.45 201.95 54502.43 88888.00 2016-07-20 13:21:05.000 202 12568.48 201.95 54502.43 88888.00 2016-07-20 13:21:05.125 202 12568.52 201.95 54502.43 88888.00 2016-07-20 13:21:05.250 202 12568.45 201.93 54502.43 88888.00 2016-07-20 13:21:05.375 202 12568.50 201.95 54502.40 88888.00 2016-07-20 13:21:05.500 202 12568.45 202.00 54502.38 88888.00 2016-07-20 13:21:05.625 202 12568.42 202.00 54502.38 88888.00 2016-07-20 13:21:05.750 202 12568.40 202.00 54502.40 88888.00 2016-07-20 13:21:05.875 202 12568.35 202.03 54502.40 88888.00 2016-07-20 13:21:06.000 202 12568.35 202.00 54502.38 88888.00 2016-07-20 13:21:06.125 202 12568.35 202.03 54502.40 88888.00 2016-07-20 13:21:06.250 202 12568.35 202.00 54502.43 88888.00 2016-07-20 13:21:06.375 202 12568.33 202.05 54502.40 88888.00 2016-07-20 13:21:06.500 202 12568.33 202.05 54502.38 88888.00 2016-07-20 13:21:06.625 202 12568.30 202.05 54502.38 88888.00 2016-07-20 13:21:06.750 202 12568.25 202.07 54502.35 88888.00 2016-07-20 13:21:06.875 202 12568.25 202.07 54502.32 88888.00 2016-07-20 13:21:07.000 202 12568.25 202.07 54502.30 88888.00 2016-07-20 13:21:07.125 202 12568.20 202.10 54502.35 88888.00 2016-07-20 13:21:07.250 202 12568.12 202.07 54502.35 88888.00 2016-07-20 13:21:07.375 202 12568.17 202.10 54502.32 88888.00 2016-07-20 13:21:07.500 202 12568.23 202.15 54502.32 88888.00 2016-07-20 13:21:07.625 202 12568.23 202.15 54502.32 88888.00 2016-07-20 13:21:07.750 202 12568.15 202.12 54502.30 88888.00 2016-07-20 13:21:07.875 202 12568.15 202.15 54502.28 88888.00 2016-07-20 13:21:08.000 202 12568.17 202.12 54502.25 88888.00 2016-07-20 13:21:08.125 202 12568.17 202.15 54502.28 88888.00 2016-07-20 13:21:08.250 202 12568.10 202.15 54502.28 88888.00 2016-07-20 13:21:08.375 202 12568.15 202.18 54502.25 88888.00 2016-07-20 13:21:08.500 202 12568.15 202.20 54502.25 88888.00 2016-07-20 13:21:08.625 202 12568.17 202.20 54502.25 88888.00 2016-07-20 13:21:08.750 202 12568.12 202.20 54502.20 88888.00 2016-07-20 13:21:08.875 202 12568.08 202.22 54502.20 88888.00 2016-07-20 13:21:09.000 202 12568.05 202.25 54502.20 88888.00 2016-07-20 13:21:09.125 202 12568.05 202.22 54502.20 88888.00 2016-07-20 13:21:09.250 202 12568.08 202.22 54502.15 88888.00 2016-07-20 13:21:09.375 202 12568.12 202.25 54502.12 88888.00 2016-07-20 13:21:09.500 202 12568.10 202.25 54502.15 88888.00 2016-07-20 13:21:09.625 202 12568.05 202.28 54502.18 88888.00 2016-07-20 13:21:09.750 202 12568.08 202.28 54502.18 88888.00 2016-07-20 13:21:09.875 202 12568.12 202.25 54502.15 88888.00 2016-07-20 13:21:10.000 202 12568.15 202.30 54502.12 88888.00 2016-07-20 13:21:10.125 202 12568.12 202.30 54502.10 88888.00 2016-07-20 13:21:10.250 202 12568.12 202.30 54502.10 88888.00 2016-07-20 13:21:10.375 202 12568.17 202.30 54502.10 88888.00 2016-07-20 13:21:10.500 202 12568.12 202.28 54502.10 88888.00 2016-07-20 13:21:10.625 202 12568.08 202.30 54502.10 88888.00 2016-07-20 13:21:10.750 202 12568.08 202.30 54502.07 88888.00 2016-07-20 13:21:10.875 202 12568.05 202.30 54502.05 88888.00 2016-07-20 13:21:11.000 202 12568.02 202.28 54502.05 88888.00 2016-07-20 13:21:11.125 202 12568.08 202.30 54502.05 88888.00 2016-07-20 13:21:11.250 202 12568.12 202.30 54502.03 88888.00 2016-07-20 13:21:11.375 202 12568.10 202.32 54502.05 88888.00 2016-07-20 13:21:11.500 202 12568.15 202.32 54502.03 88888.00 2016-07-20 13:21:11.625 202 12568.12 202.32 54501.97 88888.00 2016-07-20 13:21:11.750 202 12568.12 202.30 54502.00 88888.00 2016-07-20 13:21:11.875 202 12568.12 202.30 54501.97 88888.00 2016-07-20 13:21:12.000 202 12568.12 202.32 54501.93 88888.00 2016-07-20 13:21:12.125 202 12568.10 202.30 54501.93 88888.00 2016-07-20 13:21:12.250 202 12568.12 202.30 54501.95 88888.00 2016-07-20 13:21:12.375 202 12568.23 202.30 54501.95 88888.00 2016-07-20 13:21:12.500 202 12568.23 202.30 54501.95 88888.00 2016-07-20 13:21:12.625 202 12568.17 202.30 54501.93 88888.00 2016-07-20 13:21:12.750 202 12568.10 202.30 54501.95 88888.00 2016-07-20 13:21:12.875 202 12568.15 202.30 54501.93 88888.00 2016-07-20 13:21:13.000 202 12568.23 202.32 54501.85 88888.00 2016-07-20 13:21:13.125 202 12568.15 202.32 54501.90 88888.00 2016-07-20 13:21:13.250 202 12568.12 202.30 54501.88 88888.00 2016-07-20 13:21:13.375 202 12568.17 202.30 54501.85 88888.00 2016-07-20 13:21:13.500 202 12568.23 202.32 54501.82 88888.00 2016-07-20 13:21:13.625 202 12568.20 202.30 54501.80 88888.00 2016-07-20 13:21:13.750 202 12568.23 202.30 54501.82 88888.00 2016-07-20 13:21:13.875 202 12568.30 202.30 54501.82 88888.00 2016-07-20 13:21:14.000 202 12568.35 202.32 54501.78 88888.00 2016-07-20 13:21:14.125 202 12568.33 202.30 54501.82 88888.00 2016-07-20 13:21:14.250 202 12568.30 202.30 54501.78 88888.00 2016-07-20 13:21:14.375 202 12568.33 202.32 54501.78 88888.00 2016-07-20 13:21:14.500 202 12568.27 202.32 54501.75 88888.00 2016-07-20 13:21:14.625 202 12568.27 202.32 54501.78 88888.00 2016-07-20 13:21:14.750 202 12568.38 202.32 54501.75 88888.00 2016-07-20 13:21:14.875 202 12568.45 202.32 54501.72 88888.00 2016-07-20 13:21:15.000 202 12568.42 202.35 54501.72 88888.00 2016-07-20 13:21:15.125 202 12568.45 202.32 54501.65 88888.00 2016-07-20 13:21:15.250 202 12568.45 202.32 54501.65 88888.00 2016-07-20 13:21:15.375 202 12568.45 202.32 54501.65 88888.00 2016-07-20 13:21:15.500 202 12568.42 202.35 54501.68 88888.00 2016-07-20 13:21:15.625 202 12568.45 202.38 54501.68 88888.00 2016-07-20 13:21:15.750 202 12568.48 202.38 54501.68 88888.00 2016-07-20 13:21:15.875 202 12568.48 202.38 54501.65 88888.00 2016-07-20 13:21:16.000 202 12568.48 202.40 54501.62 88888.00 2016-07-20 13:21:16.125 202 12568.48 202.38 54501.65 88888.00 2016-07-20 13:21:16.250 202 12568.50 202.38 54501.65 88888.00 2016-07-20 13:21:16.375 202 12568.52 202.38 54501.65 88888.00 2016-07-20 13:21:16.500 202 12568.50 202.43 54501.62 88888.00 2016-07-20 13:21:16.625 202 12568.42 202.43 54501.60 88888.00 2016-07-20 13:21:16.750 202 12568.45 202.43 54501.60 88888.00 2016-07-20 13:21:16.875 202 12568.50 202.45 54501.57 88888.00 2016-07-20 13:21:17.000 202 12568.52 202.45 54501.57 88888.00 2016-07-20 13:21:17.125 202 12568.50 202.47 54501.60 88888.00 2016-07-20 13:21:17.250 202 12568.50 202.47 54501.57 88888.00 2016-07-20 13:21:17.375 202 12568.55 202.50 54501.55 88888.00 2016-07-20 13:21:17.500 202 12568.55 202.53 54501.55 88888.00 2016-07-20 13:21:17.625 202 12568.52 202.50 54501.57 88888.00 2016-07-20 13:21:17.750 202 12568.50 202.50 54501.55 88888.00 2016-07-20 13:21:17.875 202 12568.50 202.55 54501.53 88888.00 2016-07-20 13:21:18.000 202 12568.60 202.57 54501.55 88888.00 2016-07-20 13:21:18.125 202 12568.62 202.57 54501.53 88888.00 2016-07-20 13:21:18.250 202 12568.60 202.57 54501.55 88888.00 2016-07-20 13:21:18.375 202 12568.60 202.57 54501.53 88888.00 2016-07-20 13:21:18.500 202 12568.60 202.57 54501.50 88888.00 2016-07-20 13:21:18.625 202 12568.60 202.65 54501.47 88888.00 2016-07-20 13:21:18.750 202 12568.55 202.62 54501.47 88888.00 2016-07-20 13:21:18.875 202 12568.52 202.65 54501.45 88888.00 2016-07-20 13:21:19.000 202 12568.48 202.65 54501.45 88888.00 2016-07-20 13:21:19.125 202 12568.45 202.62 54501.47 88888.00 2016-07-20 13:21:19.250 202 12568.40 202.65 54501.45 88888.00 2016-07-20 13:21:19.375 202 12568.45 202.68 54501.45 88888.00 2016-07-20 13:21:19.500 202 12568.48 202.70 54501.43 88888.00 2016-07-20 13:21:19.625 202 12568.45 202.70 54501.45 88888.00 2016-07-20 13:21:19.750 202 12568.42 202.72 54501.45 88888.00 2016-07-20 13:21:19.875 202 12568.42 202.72 54501.45 88888.00 2016-07-20 13:21:20.000 202 12568.33 202.75 54501.43 88888.00 2016-07-20 13:21:20.125 202 12568.33 202.78 54501.40 88888.00 2016-07-20 13:21:20.250 202 12568.35 202.78 54501.43 88888.00 2016-07-20 13:21:20.375 202 12568.38 202.80 54501.40 88888.00 2016-07-20 13:21:20.500 202 12568.35 202.85 54501.43 88888.00 2016-07-20 13:21:20.625 202 12568.30 202.82 54501.40 88888.00 2016-07-20 13:21:20.750 202 12568.27 202.82 54501.40 88888.00 2016-07-20 13:21:20.875 202 12568.25 202.82 54501.40 88888.00 2016-07-20 13:21:21.000 202 12568.30 202.82 54501.40 88888.00 2016-07-20 13:21:21.125 202 12568.30 202.82 54501.40 88888.00 2016-07-20 13:21:21.250 202 12568.27 202.82 54501.38 88888.00 2016-07-20 13:21:21.375 202 12568.27 202.82 54501.32 88888.00 2016-07-20 13:21:21.500 202 12568.23 202.85 54501.30 88888.00 2016-07-20 13:21:21.625 202 12568.20 202.88 54501.30 88888.00 2016-07-20 13:21:21.750 202 12568.20 202.90 54501.32 88888.00 2016-07-20 13:21:21.875 202 12568.15 202.93 54501.32 88888.00 2016-07-20 13:21:22.000 202 12568.17 202.93 54501.30 88888.00 2016-07-20 13:21:22.125 202 12568.17 202.90 54501.32 88888.00 2016-07-20 13:21:22.250 202 12568.15 202.90 54501.32 88888.00 2016-07-20 13:21:22.375 202 12568.15 202.95 54501.35 88888.00 2016-07-20 13:21:22.500 202 12568.15 202.93 54501.32 88888.00 2016-07-20 13:21:22.625 202 12568.15 202.93 54501.30 88888.00 2016-07-20 13:21:22.750 202 12568.10 202.93 54501.28 88888.00 2016-07-20 13:21:22.875 202 12568.08 202.95 54501.28 88888.00 2016-07-20 13:21:23.000 202 12568.08 202.95 54501.28 88888.00 2016-07-20 13:21:23.125 202 12568.08 202.97 54501.28 88888.00 2016-07-20 13:21:23.250 202 12568.00 202.95 54501.28 88888.00 2016-07-20 13:21:23.375 202 12568.00 202.97 54501.28 88888.00 2016-07-20 13:21:23.500 202 12567.95 203.00 54501.30 88888.00 2016-07-20 13:21:23.625 202 12567.95 203.00 54501.25 88888.00 2016-07-20 13:21:23.750 202 12568.00 203.00 54501.25 88888.00 2016-07-20 13:21:23.875 202 12567.98 203.03 54501.25 88888.00 2016-07-20 13:21:24.000 202 12567.92 203.05 54501.25 88888.00 2016-07-20 13:21:24.125 202 12567.85 203.05 54501.22 88888.00 2016-07-20 13:21:24.250 202 12567.83 203.03 54501.25 88888.00 2016-07-20 13:21:24.375 202 12567.92 203.05 54501.22 88888.00 2016-07-20 13:21:24.500 202 12567.95 203.05 54501.22 88888.00 2016-07-20 13:21:24.625 202 12567.95 203.07 54501.22 88888.00 2016-07-20 13:21:24.750 202 12567.95 203.05 54501.20 88888.00 2016-07-20 13:21:24.875 202 12567.88 203.05 54501.22 88888.00 2016-07-20 13:21:25.000 202 12567.85 203.05 54501.22 88888.00 2016-07-20 13:21:25.125 202 12567.83 203.07 54501.18 88888.00 2016-07-20 13:21:25.250 202 12567.75 203.07 54501.20 88888.00 2016-07-20 13:21:25.375 202 12567.83 203.07 54501.18 88888.00 2016-07-20 13:21:25.500 202 12567.83 203.07 54501.20 88888.00 2016-07-20 13:21:25.625 202 12567.77 203.07 54501.20 88888.00 2016-07-20 13:21:25.750 202 12567.75 203.07 54501.20 88888.00 2016-07-20 13:21:25.875 202 12567.75 203.12 54501.20 88888.00 2016-07-20 13:21:26.000 202 12567.67 203.10 54501.18 88888.00 2016-07-20 13:21:26.125 202 12567.62 203.10 54501.18 88888.00 2016-07-20 13:21:26.250 202 12567.67 203.07 54501.20 88888.00 2016-07-20 13:21:26.375 202 12567.70 203.07 54501.18 88888.00 2016-07-20 13:21:26.500 202 12567.67 203.07 54501.15 88888.00 2016-07-20 13:21:26.625 202 12567.65 203.10 54501.12 88888.00 2016-07-20 13:21:26.750 202 12567.58 203.12 54501.12 88888.00 2016-07-20 13:21:26.875 202 12567.58 203.10 54501.15 88888.00 2016-07-20 13:21:27.000 202 12567.60 203.12 54501.15 88888.00 2016-07-20 13:21:27.125 202 12567.58 203.15 54501.12 88888.00 2016-07-20 13:21:27.250 202 12567.58 203.15 54501.12 88888.00 2016-07-20 13:21:27.375 202 12567.62 203.15 54501.10 88888.00 2016-07-20 13:21:27.500 202 12567.58 203.15 54501.10 88888.00 2016-07-20 13:21:27.625 202 12567.50 203.15 54501.10 88888.00 2016-07-20 13:21:27.750 202 12567.45 203.18 54501.12 88888.00 2016-07-20 13:21:27.875 202 12567.45 203.18 54501.12 88888.00 2016-07-20 13:21:28.000 202 12567.50 203.18 54501.12 88888.00 2016-07-20 13:21:28.125 202 12567.52 203.15 54501.12 88888.00 2016-07-20 13:21:28.250 202 12567.35 203.15 54501.12 88888.00 2016-07-20 13:21:28.375 202 12567.40 203.15 54501.07 88888.00 2016-07-20 13:21:28.500 202 12567.42 203.18 54501.07 88888.00 2016-07-20 13:21:28.625 202 12567.45 203.18 54501.10 88888.00 2016-07-20 13:21:28.750 202 12567.40 203.18 54501.05 88888.00 2016-07-20 13:21:28.875 202 12567.38 203.20 54501.03 88888.00 2016-07-20 13:21:29.000 202 12567.42 203.20 54501.03 88888.00 2016-07-20 13:21:29.125 202 12567.42 203.22 54501.05 88888.00 2016-07-20 13:21:29.250 202 12567.33 203.20 54501.05 88888.00 2016-07-20 13:21:29.375 202 12567.33 203.22 54501.03 88888.00 2016-07-20 13:21:29.500 202 12567.33 203.22 54501.05 88888.00 2016-07-20 13:21:29.625 202 12567.40 203.22 54501.03 88888.00 2016-07-20 13:21:29.750 202 12567.48 203.22 54501.03 88888.00 2016-07-20 13:21:29.875 202 12567.35 203.25 54501.00 88888.00 2016-07-20 13:21:30.000 202 12567.30 203.25 54500.97 88888.00 2016-07-20 13:21:30.125 202 12567.33 203.28 54500.97 88888.00 2016-07-20 13:21:30.250 202 12567.33 203.25 54500.95 88888.00 2016-07-20 13:21:30.375 202 12567.30 203.28 54500.97 88888.00 2016-07-20 13:21:30.500 202 12567.30 203.28 54501.00 88888.00 2016-07-20 13:21:30.625 202 12567.30 203.30 54500.97 88888.00 2016-07-20 13:21:30.750 202 12567.30 203.28 54500.95 88888.00 2016-07-20 13:21:30.875 202 12567.25 203.28 54500.93 88888.00 2016-07-20 13:21:31.000 202 12567.25 203.30 54500.93 88888.00 2016-07-20 13:21:31.125 202 12567.30 203.30 54500.93 88888.00 2016-07-20 13:21:31.250 202 12567.27 203.30 54500.93 88888.00 2016-07-20 13:21:31.375 202 12567.27 203.32 54500.93 88888.00 2016-07-20 13:21:31.500 202 12567.25 203.32 54500.93 88888.00 2016-07-20 13:21:31.625 202 12567.30 203.35 54500.88 88888.00 2016-07-20 13:21:31.750 202 12567.27 203.35 54500.88 88888.00 2016-07-20 13:21:31.875 202 12567.33 203.35 54500.88 88888.00 2016-07-20 13:21:32.000 202 12567.38 203.38 54500.85 88888.00 2016-07-20 13:21:32.125 202 12567.33 203.38 54500.85 88888.00 2016-07-20 13:21:32.250 202 12567.30 203.35 54500.85 88888.00 2016-07-20 13:21:32.375 202 12567.33 203.38 54500.82 88888.00 2016-07-20 13:21:32.500 202 12567.30 203.40 54500.82 88888.00 2016-07-20 13:21:32.625 202 12567.30 203.40 54500.82 88888.00 2016-07-20 13:21:32.750 202 12567.27 203.40 54500.82 88888.00 2016-07-20 13:21:32.875 202 12567.25 203.43 54500.82 88888.00 2016-07-20 13:21:33.000 202 12567.27 203.43 54500.82 88888.00 2016-07-20 13:21:33.125 202 12567.35 203.45 54500.82 88888.00 2016-07-20 13:21:33.250 202 12567.35 203.43 54500.82 88888.00 2016-07-20 13:21:33.375 202 12567.35 203.45 54500.82 88888.00 2016-07-20 13:21:33.500 202 12567.33 203.45 54500.80 88888.00 2016-07-20 13:21:33.625 202 12567.35 203.47 54500.80 88888.00 2016-07-20 13:21:33.750 202 12567.35 203.50 54500.78 88888.00 2016-07-20 13:21:33.875 202 12567.33 203.50 54500.78 88888.00 2016-07-20 13:21:34.000 202 12567.27 203.53 54500.75 88888.00 2016-07-20 13:21:34.125 202 12567.30 203.53 54500.78 88888.00 2016-07-20 13:21:34.250 202 12567.35 203.50 54500.78 88888.00 2016-07-20 13:21:34.375 202 12567.35 203.55 54500.75 88888.00 2016-07-20 13:21:34.500 202 12567.35 203.55 54500.75 88888.00 2016-07-20 13:21:34.625 202 12567.30 203.55 54500.70 88888.00 2016-07-20 13:21:34.750 202 12567.30 203.53 54500.70 88888.00 2016-07-20 13:21:34.875 202 12567.35 203.57 54500.72 88888.00 2016-07-20 13:21:35.000 202 12567.48 203.57 54500.72 88888.00 2016-07-20 13:21:35.125 202 12567.42 203.57 54500.70 88888.00 2016-07-20 13:21:35.250 202 12567.33 203.60 54500.70 88888.00 2016-07-20 13:21:35.375 202 12567.33 203.62 54500.70 88888.00 2016-07-20 13:21:35.500 202 12567.38 203.65 54500.70 88888.00 2016-07-20 13:21:35.625 202 12567.38 203.68 54500.70 88888.00 2016-07-20 13:21:35.750 202 12567.40 203.72 54500.68 88888.00 2016-07-20 13:21:35.875 202 12567.42 203.68 54500.68 88888.00 2016-07-20 13:21:36.000 202 12567.40 203.68 54500.68 88888.00 2016-07-20 13:21:36.125 202 12567.40 203.70 54500.68 88888.00 2016-07-20 13:21:36.250 202 12567.38 203.70 54500.65 88888.00 2016-07-20 13:21:36.375 202 12567.35 203.75 54500.60 88888.00 2016-07-20 13:21:36.500 202 12567.30 203.78 54500.60 88888.00 2016-07-20 13:21:36.625 202 12567.25 203.78 54500.62 88888.00 2016-07-20 13:21:36.750 202 12567.20 203.78 54500.62 88888.00 2016-07-20 13:21:36.875 202 12567.23 203.80 54500.62 88888.00 2016-07-20 13:21:37.000 202 12567.25 203.80 54500.62 88888.00 2016-07-20 13:21:37.125 202 12567.27 203.82 54500.62 88888.00 2016-07-20 13:21:37.250 202 12567.27 203.82 54500.62 88888.00 2016-07-20 13:21:37.375 202 12567.33 203.85 54500.57 88888.00 2016-07-20 13:21:37.500 202 12567.38 203.90 54500.57 88888.00 2016-07-20 13:21:37.625 202 12567.38 203.90 54500.57 88888.00 2016-07-20 13:21:37.750 202 12567.35 203.88 54500.57 88888.00 2016-07-20 13:21:37.875 202 12567.27 203.88 54500.55 88888.00 2016-07-20 13:21:38.000 202 12567.27 203.90 54500.53 88888.00 2016-07-20 13:21:38.125 202 12567.33 203.90 54500.55 88888.00 2016-07-20 13:21:38.250 202 12567.33 203.90 54500.55 88888.00 2016-07-20 13:21:38.375 202 12567.30 203.93 54500.55 88888.00 2016-07-20 13:21:38.500 202 12567.30 203.95 54500.53 88888.00 2016-07-20 13:21:38.625 202 12567.33 203.95 54500.50 88888.00 2016-07-20 13:21:38.750 202 12567.33 203.95 54500.50 88888.00 2016-07-20 13:21:38.875 202 12567.30 203.95 54500.50 88888.00 2016-07-20 13:21:39.000 202 12567.33 203.97 54500.50 88888.00 2016-07-20 13:21:39.125 202 12567.35 203.97 54500.53 88888.00 2016-07-20 13:21:39.250 202 12567.27 204.00 54500.50 88888.00 2016-07-20 13:21:39.375 202 12567.23 203.97 54500.53 88888.00 2016-07-20 13:21:39.500 202 12567.25 204.00 54500.53 88888.00 2016-07-20 13:21:39.625 202 12567.23 204.03 54500.50 88888.00 2016-07-20 13:21:39.750 202 12567.20 204.00 54500.50 88888.00 2016-07-20 13:21:39.875 202 12567.25 204.00 54500.50 88888.00 2016-07-20 13:21:40.000 202 12567.27 204.00 54500.47 88888.00 2016-07-20 13:21:40.125 202 12567.23 204.03 54500.47 88888.00 2016-07-20 13:21:40.250 202 12567.15 204.00 54500.45 88888.00 2016-07-20 13:21:40.375 202 12567.20 204.00 54500.43 88888.00 2016-07-20 13:21:40.500 202 12567.20 204.03 54500.43 88888.00 2016-07-20 13:21:40.625 202 12567.17 204.03 54500.45 88888.00 2016-07-20 13:21:40.750 202 12567.20 204.05 54500.40 88888.00 2016-07-20 13:21:40.875 202 12567.20 204.05 54500.43 88888.00 2016-07-20 13:21:41.000 202 12567.10 204.05 54500.40 88888.00 2016-07-20 13:21:41.125 202 12567.08 204.03 54500.40 88888.00 2016-07-20 13:21:41.250 202 12567.10 204.03 54500.43 88888.00 2016-07-20 13:21:41.375 202 12567.15 204.03 54500.40 88888.00 2016-07-20 13:21:41.500 202 12567.12 204.03 54500.38 88888.00 2016-07-20 13:21:41.625 202 12567.12 204.05 54500.38 88888.00 2016-07-20 13:21:41.750 202 12567.08 204.05 54500.38 88888.00 2016-07-20 13:21:41.875 202 12567.08 204.03 54500.40 88888.00 2016-07-20 13:21:42.000 202 12567.12 204.05 54500.32 88888.00 2016-07-20 13:21:42.125 202 12567.15 204.07 54500.35 88888.00 2016-07-20 13:21:42.250 202 12567.12 204.07 54500.35 88888.00 2016-07-20 13:21:42.375 202 12567.12 204.10 54500.38 88888.00 2016-07-20 13:21:42.500 202 12567.12 204.12 54500.38 88888.00 2016-07-20 13:21:42.625 202 12567.12 204.15 54500.38 88888.00 2016-07-20 13:21:42.750 202 12567.17 204.12 54500.32 88888.00 2016-07-20 13:21:42.875 202 12567.17 204.15 54500.32 88888.00 2016-07-20 13:21:43.000 202 12567.20 204.15 54500.32 88888.00 2016-07-20 13:21:43.125 202 12567.10 204.15 54500.30 88888.00 2016-07-20 13:21:43.250 202 12567.10 204.12 54500.32 88888.00 2016-07-20 13:21:43.375 202 12567.17 204.15 54500.32 88888.00 2016-07-20 13:21:43.500 202 12567.25 204.12 54500.32 88888.00 2016-07-20 13:21:43.625 202 12567.23 204.15 54500.30 88888.00 2016-07-20 13:21:43.750 202 12567.15 204.18 54500.30 88888.00 2016-07-20 13:21:43.875 202 12567.12 204.18 54500.25 88888.00 2016-07-20 13:21:44.000 202 12567.17 204.20 54500.28 88888.00 2016-07-20 13:21:44.125 202 12567.23 204.20 54500.28 88888.00 2016-07-20 13:21:44.250 202 12567.15 204.18 54500.25 88888.00 2016-07-20 13:21:44.375 202 12567.12 204.25 54500.28 88888.00 2016-07-20 13:21:44.500 202 12567.15 204.22 54500.25 88888.00 2016-07-20 13:21:44.625 202 12567.15 204.25 54500.22 88888.00 2016-07-20 13:21:44.750 202 12567.12 204.25 54500.20 88888.00 2016-07-20 13:21:44.875 202 12567.10 204.25 54500.20 88888.00 2016-07-20 13:21:45.000 202 12567.17 204.22 54500.20 88888.00 2016-07-20 13:21:45.125 202 12567.20 204.28 54500.20 88888.00 2016-07-20 13:21:45.250 202 12567.17 204.28 54500.20 88888.00 2016-07-20 13:21:45.375 202 12567.20 204.28 54500.15 88888.00 2016-07-20 13:21:45.500 202 12567.23 204.30 54500.18 88888.00 2016-07-20 13:21:45.625 202 12567.23 204.30 54500.20 88888.00 2016-07-20 13:21:45.750 202 12567.15 204.32 54500.20 88888.00 2016-07-20 13:21:45.875 202 12567.20 204.32 54500.18 88888.00 2016-07-20 13:21:46.000 202 12567.25 204.32 54500.12 88888.00 2016-07-20 13:21:46.125 202 12567.25 204.35 54500.15 88888.00 2016-07-20 13:21:46.250 202 12567.23 204.38 54500.12 88888.00 2016-07-20 13:21:46.375 202 12567.25 204.38 54500.12 88888.00 2016-07-20 13:21:46.500 202 12567.23 204.40 54500.10 88888.00 2016-07-20 13:21:46.625 202 12567.23 204.40 54500.10 88888.00 2016-07-20 13:21:46.750 202 12567.25 204.40 54500.10 88888.00 2016-07-20 13:21:46.875 202 12567.30 204.43 54500.12 88888.00 2016-07-20 13:21:47.000 202 12567.25 204.45 54500.12 88888.00 2016-07-20 13:21:47.125 202 12567.23 204.45 54500.10 88888.00 2016-07-20 13:21:47.250 202 12567.27 204.47 54500.07 88888.00 2016-07-20 13:21:47.375 202 12567.35 204.50 54500.07 88888.00 2016-07-20 13:21:47.500 202 12567.38 204.50 54500.05 88888.00 2016-07-20 13:21:47.625 202 12567.30 204.53 54500.05 88888.00 2016-07-20 13:21:47.750 202 12567.25 204.53 54500.03 88888.00 2016-07-20 13:21:47.875 202 12567.35 204.53 54500.00 88888.00 2016-07-20 13:21:48.000 202 12567.38 204.53 54500.00 88888.00 2016-07-20 13:21:48.125 202 12567.40 204.57 54499.97 88888.00 2016-07-20 13:21:48.250 202 12567.38 204.57 54500.00 88888.00 2016-07-20 13:21:48.375 202 12567.35 204.60 54499.97 88888.00 2016-07-20 13:21:48.500 202 12567.33 204.60 54499.97 88888.00 2016-07-20 13:21:48.625 202 12567.38 204.62 54499.97 88888.00 2016-07-20 13:21:48.750 202 12567.40 204.62 54499.97 88888.00 2016-07-20 13:21:48.875 202 12567.42 204.65 54499.97 88888.00 2016-07-20 13:21:49.000 202 12567.48 204.65 54499.97 88888.00 2016-07-20 13:21:49.125 202 12567.48 204.68 54499.97 88888.00 2016-07-20 13:21:49.250 202 12567.45 204.68 54499.97 88888.00 2016-07-20 13:21:49.375 202 12567.48 204.68 54499.97 88888.00 2016-07-20 13:21:49.500 202 12567.45 204.68 54499.97 88888.00 2016-07-20 13:21:49.625 202 12567.48 204.70 54499.95 88888.00 2016-07-20 13:21:49.750 202 12567.50 204.70 54499.93 88888.00 2016-07-20 13:21:49.875 202 12567.50 204.70 54499.90 88888.00 2016-07-20 13:21:50.000 202 12567.45 204.70 54499.93 88888.00 2016-07-20 13:21:50.125 202 12567.45 204.72 54499.93 88888.00 2016-07-20 13:21:50.250 202 12567.42 204.72 54499.93 88888.00 2016-07-20 13:21:50.375 202 12567.42 204.72 54499.90 88888.00 2016-07-20 13:21:50.500 202 12567.38 204.75 54499.90 88888.00 2016-07-20 13:21:50.625 202 12567.42 204.75 54499.90 88888.00 2016-07-20 13:21:50.750 202 12567.50 204.78 54499.90 88888.00 2016-07-20 13:21:50.875 202 12567.48 204.78 54499.90 88888.00 2016-07-20 13:21:51.000 202 12567.50 204.80 54499.90 88888.00 2016-07-20 13:21:51.125 202 12567.48 204.78 54499.88 88888.00 2016-07-20 13:21:51.250 202 12567.45 204.80 54499.88 88888.00 2016-07-20 13:21:51.375 202 12567.48 204.80 54499.85 88888.00 2016-07-20 13:21:51.500 202 12567.45 204.82 54499.82 88888.00 2016-07-20 13:21:51.625 202 12567.45 204.82 54499.82 88888.00 2016-07-20 13:21:51.750 202 12567.48 204.85 54499.80 88888.00 2016-07-20 13:21:51.875 202 12567.50 204.82 54499.80 88888.00 2016-07-20 13:21:52.000 202 12567.50 204.85 54499.80 88888.00 2016-07-20 13:21:52.125 202 12567.45 204.88 54499.80 88888.00 2016-07-20 13:21:52.250 202 12567.40 204.85 54499.80 88888.00 2016-07-20 13:21:52.375 202 12567.40 204.88 54499.80 88888.00 2016-07-20 13:21:52.500 202 12567.45 204.88 54499.80 88888.00 2016-07-20 13:21:52.625 202 12567.48 204.88 54499.78 88888.00 2016-07-20 13:21:52.750 202 12567.55 204.88 54499.78 88888.00 2016-07-20 13:21:52.875 202 12567.65 204.88 54499.75 88888.00 2016-07-20 13:21:53.000 202 12567.58 204.88 54499.75 88888.00 2016-07-20 13:21:53.125 202 12567.50 204.93 54499.78 88888.00 2016-07-20 13:21:53.250 202 12567.48 204.93 54499.78 88888.00 2016-07-20 13:21:53.375 202 12567.55 204.93 54499.75 88888.00 2016-07-20 13:21:53.500 202 12567.55 204.93 54499.75 88888.00 2016-07-20 13:21:53.625 202 12567.55 204.95 54499.75 88888.00 2016-07-20 13:21:53.750 202 12567.50 204.97 54499.75 88888.00 2016-07-20 13:21:53.875 202 12567.50 204.97 54499.72 88888.00 2016-07-20 13:21:54.000 202 12567.48 204.97 54499.70 88888.00 2016-07-20 13:21:54.125 202 12567.50 204.97 54499.70 88888.00 2016-07-20 13:21:54.250 202 12567.48 204.95 54499.70 88888.00 2016-07-20 13:21:54.375 202 12567.50 205.00 54499.72 88888.00 2016-07-20 13:21:54.500 202 12567.45 205.00 54499.70 88888.00 2016-07-20 13:21:54.625 202 12567.45 204.95 54499.72 88888.00 2016-07-20 13:21:54.750 202 12567.45 204.95 54499.70 88888.00 2016-07-20 13:21:54.875 202 12567.48 205.00 54499.68 88888.00 2016-07-20 13:21:55.000 202 12567.45 204.97 54499.68 88888.00 2016-07-20 13:21:55.125 202 12567.45 204.97 54499.68 88888.00 2016-07-20 13:21:55.250 202 12567.50 204.97 54499.70 88888.00 2016-07-20 13:21:55.375 202 12567.58 204.97 54499.70 88888.00 2016-07-20 13:21:55.500 202 12567.52 205.00 54499.70 88888.00 2016-07-20 13:21:55.625 202 12567.42 205.00 54499.68 88888.00 2016-07-20 13:21:55.750 202 12567.38 205.03 54499.65 88888.00 2016-07-20 13:21:55.875 202 12567.45 205.03 54499.68 88888.00 2016-07-20 13:21:56.000 202 12567.48 205.03 54499.68 88888.00 2016-07-20 13:21:56.125 202 12567.52 205.03 54499.68 88888.00 2016-07-20 13:21:56.250 202 12567.45 205.03 54499.68 88888.00 2016-07-20 13:21:56.375 202 12567.45 205.03 54499.65 88888.00 2016-07-20 13:21:56.500 202 12567.42 205.03 54499.65 88888.00 2016-07-20 13:21:56.625 202 12567.42 205.03 54499.68 88888.00 2016-07-20 13:21:56.750 202 12567.45 205.03 54499.62 88888.00 2016-07-20 13:21:56.875 202 12567.48 205.00 54499.62 88888.00 2016-07-20 13:21:57.000 202 12567.48 205.03 54499.60 88888.00 2016-07-20 13:21:57.125 202 12567.50 205.03 54499.62 88888.00 2016-07-20 13:21:57.250 202 12567.45 205.05 54499.65 88888.00 2016-07-20 13:21:57.375 202 12567.45 205.05 54499.60 88888.00 2016-07-20 13:21:57.500 202 12567.38 205.03 54499.57 88888.00 2016-07-20 13:21:57.625 202 12567.40 205.05 54499.60 88888.00 2016-07-20 13:21:57.750 202 12567.42 205.07 54499.57 88888.00 2016-07-20 13:21:57.875 202 12567.45 205.05 54499.60 88888.00 2016-07-20 13:21:58.000 202 12567.48 205.03 54499.60 88888.00 2016-07-20 13:21:58.125 202 12567.55 205.05 54499.57 88888.00 2016-07-20 13:21:58.250 202 12567.58 205.05 54499.55 88888.00 2016-07-20 13:21:58.375 202 12567.50 205.05 54499.53 88888.00 2016-07-20 13:21:58.500 202 12567.50 205.05 54499.55 88888.00 2016-07-20 13:21:58.625 202 12567.48 205.05 54499.57 88888.00 2016-07-20 13:21:58.750 202 12567.48 205.07 54499.57 88888.00 2016-07-20 13:21:58.875 202 12567.48 205.07 54499.55 88888.00 2016-07-20 13:21:59.000 202 12567.48 205.05 54499.50 88888.00 2016-07-20 13:21:59.125 202 12567.55 205.05 54499.50 88888.00 2016-07-20 13:21:59.250 202 12567.52 205.05 54499.55 88888.00 2016-07-20 13:21:59.375 202 12567.50 205.05 54499.55 88888.00 2016-07-20 13:21:59.500 202 12567.48 205.10 54499.53 88888.00 2016-07-20 13:21:59.625 202 12567.55 205.10 54499.50 88888.00 2016-07-20 13:21:59.750 202 12567.55 205.07 54499.47 88888.00 2016-07-20 13:21:59.875 202 12567.62 205.07 54499.47 88888.00 2016-07-20 13:22:00.000 202 12567.60 205.07 54499.47 88888.00 2016-07-20 13:22:00.125 202 12567.58 205.10 54499.45 88888.00 2016-07-20 13:22:00.250 202 12567.50 205.10 54499.47 88888.00 2016-07-20 13:22:00.375 202 12567.48 205.10 54499.45 88888.00 2016-07-20 13:22:00.500 202 12567.52 205.12 54499.43 88888.00 2016-07-20 13:22:00.625 202 12567.58 205.10 54499.45 88888.00 2016-07-20 13:22:00.750 202 12567.58 205.10 54499.43 88888.00 2016-07-20 13:22:00.875 202 12567.60 205.10 54499.45 88888.00 2016-07-20 13:22:01.000 202 12567.67 205.12 54499.45 88888.00 2016-07-20 13:22:01.125 202 12567.62 205.15 54499.43 88888.00 2016-07-20 13:22:01.250 202 12567.55 205.12 54499.43 88888.00 2016-07-20 13:22:01.375 202 12567.52 205.12 54499.45 88888.00 2016-07-20 13:22:01.500 202 12567.60 205.12 54499.43 88888.00 2016-07-20 13:22:01.625 202 12567.60 205.15 54499.43 88888.00 2016-07-20 13:22:01.750 202 12567.55 205.12 54499.43 88888.00 2016-07-20 13:22:01.875 202 12567.50 205.12 54499.43 88888.00 2016-07-20 13:22:02.000 202 12567.52 205.15 54499.40 88888.00 2016-07-20 13:22:02.125 202 12567.55 205.18 54499.40 88888.00 2016-07-20 13:22:02.250 202 12567.52 205.18 54499.43 88888.00 2016-07-20 13:22:02.375 202 12567.62 205.20 54499.43 88888.00 2016-07-20 13:22:02.500 202 12567.65 205.22 54499.40 88888.00 2016-07-20 13:22:02.625 202 12567.62 205.22 54499.38 88888.00 2016-07-20 13:22:02.750 202 12567.58 205.25 54499.38 88888.00 2016-07-20 13:22:02.875 202 12567.55 205.25 54499.38 88888.00 2016-07-20 13:22:03.000 202 12567.52 205.25 54499.35 88888.00 2016-07-20 13:22:03.125 202 12567.55 205.25 54499.38 88888.00 2016-07-20 13:22:03.250 202 12567.52 205.25 54499.38 88888.00 2016-07-20 13:22:03.375 202 12567.58 205.28 54499.35 88888.00 2016-07-20 13:22:03.500 202 12567.58 205.28 54499.35 88888.00 2016-07-20 13:22:03.625 202 12567.60 205.28 54499.35 88888.00 2016-07-20 13:22:03.750 202 12567.58 205.28 54499.32 88888.00 2016-07-20 13:22:03.875 202 12567.60 205.32 54499.32 88888.00 2016-07-20 13:22:04.000 202 12567.58 205.30 54499.32 88888.00 2016-07-20 13:22:04.125 202 12567.60 205.32 54499.32 88888.00 2016-07-20 13:22:04.250 202 12567.58 205.32 54499.30 88888.00 2016-07-20 13:22:04.375 202 12567.58 205.35 54499.32 88888.00 2016-07-20 13:22:04.500 202 12567.55 205.38 54499.32 88888.00 2016-07-20 13:22:04.625 202 12567.50 205.40 54499.32 88888.00 2016-07-20 13:22:04.750 202 12567.55 205.38 54499.32 88888.00 2016-07-20 13:22:04.875 202 12567.58 205.38 54499.30 88888.00 2016-07-20 13:22:05.000 202 12567.55 205.40 54499.30 88888.00 2016-07-20 13:22:05.125 202 12567.52 205.40 54499.28 88888.00 2016-07-20 13:22:05.250 202 12567.52 205.43 54499.30 88888.00 2016-07-20 13:22:05.375 202 12567.55 205.45 54499.28 88888.00 2016-07-20 13:22:05.500 202 12567.55 205.45 54499.30 88888.00 2016-07-20 13:22:05.625 202 12567.52 205.45 54499.30 88888.00 2016-07-20 13:22:05.750 202 12567.52 205.47 54499.28 88888.00 2016-07-20 13:22:05.875 202 12567.52 205.50 54499.28 88888.00 2016-07-20 13:22:06.000 202 12567.52 205.47 54499.28 88888.00 2016-07-20 13:22:06.125 202 12567.52 205.50 54499.28 88888.00 2016-07-20 13:22:06.250 202 12567.50 205.53 54499.28 88888.00 2016-07-20 13:22:06.375 202 12567.40 205.55 54499.28 88888.00 2016-07-20 13:22:06.500 202 12567.42 205.55 54499.25 88888.00 2016-07-20 13:22:06.625 202 12567.58 205.55 54499.25 88888.00 2016-07-20 13:22:06.750 202 12567.60 205.55 54499.25 88888.00 2016-07-20 13:22:06.875 202 12567.52 205.55 54499.25 88888.00 2016-07-20 13:22:07.000 202 12567.50 205.57 54499.22 88888.00 2016-07-20 13:22:07.125 202 12567.50 205.57 54499.25 88888.00 2016-07-20 13:22:07.250 202 12567.50 205.60 54499.28 88888.00 2016-07-20 13:22:07.375 202 12567.52 205.60 54499.28 88888.00 2016-07-20 13:22:07.500 202 12567.50 205.60 54499.25 88888.00 2016-07-20 13:22:07.625 202 12567.48 205.60 54499.22 88888.00 2016-07-20 13:22:07.750 202 12567.48 205.62 54499.20 88888.00 2016-07-20 13:22:07.875 202 12567.48 205.62 54499.22 88888.00 2016-07-20 13:22:08.000 202 12567.50 205.62 54499.20 88888.00 2016-07-20 13:22:08.125 202 12567.40 205.65 54499.20 88888.00 2016-07-20 13:22:08.250 202 12567.35 205.68 54499.20 88888.00 2016-07-20 13:22:08.375 202 12567.35 205.68 54499.20 88888.00 2016-07-20 13:22:08.500 202 12567.40 205.65 54499.20 88888.00 2016-07-20 13:22:08.625 202 12567.42 205.65 54499.18 88888.00 2016-07-20 13:22:08.750 202 12567.33 205.70 54499.20 88888.00 2016-07-20 13:22:08.875 202 12567.33 205.68 54499.20 88888.00 2016-07-20 13:22:09.000 202 12567.35 205.70 54499.18 88888.00 2016-07-20 13:22:09.125 202 12567.33 205.72 54499.18 88888.00 2016-07-20 13:22:09.250 202 12567.33 205.72 54499.15 88888.00 2016-07-20 13:22:09.375 202 12567.30 205.75 54499.18 88888.00 2016-07-20 13:22:09.500 202 12567.35 205.75 54499.15 88888.00 2016-07-20 13:22:09.625 202 12567.38 205.75 54499.15 88888.00 2016-07-20 13:22:09.750 202 12567.40 205.75 54499.15 88888.00 2016-07-20 13:22:09.875 202 12567.40 205.75 54499.15 88888.00 2016-07-20 13:22:10.000 202 12567.38 205.78 54499.15 88888.00 2016-07-20 13:22:10.125 202 12567.35 205.80 54499.12 88888.00 2016-07-20 13:22:10.250 202 12567.27 205.78 54499.12 88888.00 2016-07-20 13:22:10.375 202 12567.25 205.82 54499.12 88888.00 2016-07-20 13:22:10.500 202 12567.25 205.78 54499.15 88888.00 2016-07-20 13:22:10.625 202 12567.23 205.78 54499.12 88888.00 2016-07-20 13:22:10.750 202 12567.23 205.80 54499.10 88888.00 2016-07-20 13:22:10.875 202 12567.23 205.82 54499.10 88888.00 2016-07-20 13:22:11.000 202 12567.23 205.80 54499.10 88888.00 2016-07-20 13:22:11.125 202 12567.25 205.80 54499.12 88888.00 2016-07-20 13:22:11.250 202 12567.27 205.82 54499.12 88888.00 2016-07-20 13:22:11.375 202 12567.30 205.85 54499.10 88888.00 2016-07-20 13:22:11.500 202 12567.23 205.88 54499.10 88888.00 2016-07-20 13:22:11.625 202 12567.20 205.85 54499.10 88888.00 2016-07-20 13:22:11.750 202 12567.23 205.85 54499.10 88888.00 2016-07-20 13:22:11.875 202 12567.27 205.85 54499.10 88888.00 2016-07-20 13:22:12.000 202 12567.25 205.85 54499.10 88888.00 2016-07-20 13:22:12.125 202 12567.23 205.85 54499.07 88888.00 2016-07-20 13:22:12.250 202 12567.20 205.85 54499.05 88888.00 2016-07-20 13:22:12.375 202 12567.20 205.88 54499.05 88888.00 2016-07-20 13:22:12.500 202 12567.20 205.90 54499.05 88888.00 2016-07-20 13:22:12.625 202 12567.17 205.90 54499.05 88888.00 2016-07-20 13:22:12.750 202 12567.20 205.90 54499.07 88888.00 2016-07-20 13:22:12.875 202 12567.20 205.93 54499.05 88888.00 2016-07-20 13:22:13.000 202 12567.23 205.93 54499.05 88888.00 2016-07-20 13:22:13.125 202 12567.23 205.90 54499.05 88888.00 2016-07-20 13:22:13.250 202 12567.20 205.90 54499.05 88888.00 2016-07-20 13:22:13.375 202 12567.20 205.93 54499.05 88888.00 2016-07-20 13:22:13.500 202 12567.15 205.95 54499.03 88888.00 2016-07-20 13:22:13.625 202 12567.15 205.97 54499.05 88888.00 2016-07-20 13:22:13.750 202 12567.12 205.93 54499.07 88888.00 2016-07-20 13:22:13.875 202 12567.08 205.95 54499.05 88888.00 2016-07-20 13:22:14.000 202 12567.10 205.97 54499.03 88888.00 2016-07-20 13:22:14.125 202 12567.15 206.00 54499.00 88888.00 2016-07-20 13:22:14.250 202 12567.15 205.97 54499.00 88888.00 2016-07-20 13:22:14.375 202 12567.15 206.00 54499.00 88888.00 2016-07-20 13:22:14.500 202 12567.12 206.03 54499.03 88888.00 2016-07-20 13:22:14.625 202 12567.15 206.05 54499.05 88888.00 2016-07-20 13:22:14.750 202 12567.17 206.03 54499.03 88888.00 2016-07-20 13:22:14.875 202 12567.15 206.03 54499.05 88888.00 2016-07-20 13:22:15.000 202 12567.17 206.03 54499.00 88888.00 2016-07-20 13:22:15.125 202 12567.12 206.03 54499.00 88888.00 2016-07-20 13:22:15.250 202 12567.10 206.05 54499.00 88888.00 2016-07-20 13:22:15.375 202 12567.17 206.07 54498.97 88888.00 2016-07-20 13:22:15.500 202 12567.17 206.07 54498.97 88888.00 2016-07-20 13:22:15.625 202 12567.12 206.10 54498.97 88888.00 2016-07-20 13:22:15.750 202 12567.08 206.10 54498.97 88888.00 2016-07-20 13:22:15.875 202 12567.10 206.12 54499.00 88888.00 2016-07-20 13:22:16.000 202 12567.10 206.12 54498.97 88888.00 2016-07-20 13:22:16.125 202 12567.08 206.12 54498.97 88888.00 2016-07-20 13:22:16.250 202 12567.08 206.10 54498.95 88888.00 2016-07-20 13:22:16.375 202 12567.15 206.15 54498.93 88888.00 2016-07-20 13:22:16.500 202 12567.15 206.15 54498.93 88888.00 2016-07-20 13:22:16.625 202 12567.17 206.15 54498.95 88888.00 2016-07-20 13:22:16.750 202 12567.17 206.18 54498.95 88888.00 2016-07-20 13:22:16.875 202 12567.17 206.22 54498.93 88888.00 2016-07-20 13:22:17.000 202 12567.23 206.22 54498.93 88888.00 2016-07-20 13:22:17.125 202 12567.17 206.25 54498.93 88888.00 2016-07-20 13:22:17.250 202 12567.15 206.22 54498.93 88888.00 2016-07-20 13:22:17.375 202 12567.20 206.25 54498.93 88888.00 2016-07-20 13:22:17.500 202 12567.17 206.25 54498.93 88888.00 2016-07-20 13:22:17.625 202 12567.12 206.28 54498.93 88888.00 2016-07-20 13:22:17.750 202 12567.12 206.30 54498.88 88888.00 2016-07-20 13:22:17.875 202 12567.15 206.32 54498.88 88888.00 2016-07-20 13:22:18.000 202 12567.17 206.35 54498.88 88888.00 2016-07-20 13:22:18.125 202 12567.10 206.35 54498.88 88888.00 2016-07-20 13:22:18.250 202 12566.98 206.32 54498.88 88888.00 2016-07-20 13:22:18.375 202 12567.00 206.32 54498.88 88888.00 2016-07-20 13:22:18.500 202 12567.10 206.32 54498.88 88888.00 2016-07-20 13:22:18.625 202 12567.15 206.35 54498.88 88888.00 2016-07-20 13:22:18.750 202 12567.15 206.40 54498.85 88888.00 2016-07-20 13:22:18.875 202 12567.10 206.43 54498.85 88888.00 2016-07-20 13:22:19.000 202 12567.10 206.40 54498.85 88888.00 2016-07-20 13:22:19.125 202 12567.12 206.38 54498.88 88888.00 2016-07-20 13:22:19.250 202 12567.17 206.38 54498.88 88888.00 2016-07-20 13:22:19.375 202 12567.23 206.43 54498.85 88888.00 2016-07-20 13:22:19.500 202 12567.17 206.45 54498.85 88888.00 2016-07-20 13:22:19.625 202 12567.15 206.45 54498.82 88888.00 2016-07-20 13:22:19.750 202 12567.15 206.45 54498.82 88888.00 2016-07-20 13:22:19.875 202 12567.17 206.45 54498.82 88888.00 2016-07-20 13:22:20.000 202 12567.12 206.47 54498.82 88888.00 2016-07-20 13:22:20.125 202 12567.10 206.47 54498.80 88888.00 2016-07-20 13:22:20.250 202 12567.10 206.50 54498.80 88888.00 2016-07-20 13:22:20.375 202 12567.15 206.53 54498.80 88888.00 2016-07-20 13:22:20.500 202 12567.12 206.53 54498.80 88888.00 2016-07-20 13:22:20.625 202 12567.08 206.53 54498.80 88888.00 2016-07-20 13:22:20.750 202 12567.05 206.53 54498.82 88888.00 2016-07-20 13:22:20.875 202 12567.10 206.55 54498.80 88888.00 2016-07-20 13:22:21.000 202 12567.12 206.55 54498.78 88888.00 2016-07-20 13:22:21.125 202 12567.10 206.55 54498.80 88888.00 2016-07-20 13:22:21.250 202 12567.05 206.57 54498.82 88888.00 2016-07-20 13:22:21.375 202 12567.05 206.60 54498.80 88888.00 2016-07-20 13:22:21.500 202 12567.02 206.60 54498.80 88888.00 2016-07-20 13:22:21.625 202 12567.00 206.60 54498.78 88888.00 2016-07-20 13:22:21.750 202 12566.95 206.60 54498.75 88888.00 2016-07-20 13:22:21.875 202 12566.98 206.62 54498.78 88888.00 2016-07-20 13:22:22.000 202 12566.98 206.60 54498.78 88888.00 2016-07-20 13:22:22.125 202 12567.00 206.62 54498.78 88888.00 2016-07-20 13:22:22.250 202 12567.00 206.65 54498.78 88888.00 2016-07-20 13:22:22.375 202 12566.98 206.68 54498.72 88888.00 2016-07-20 13:22:22.500 202 12566.98 206.68 54498.75 88888.00 2016-07-20 13:22:22.625 202 12567.02 206.68 54498.72 88888.00 2016-07-20 13:22:22.750 202 12567.05 206.72 54498.78 88888.00 2016-07-20 13:22:22.875 202 12566.95 206.70 54498.78 88888.00 2016-07-20 13:22:23.000 202 12566.88 206.70 54498.75 88888.00 2016-07-20 13:22:23.125 202 12566.83 206.72 54498.75 88888.00 2016-07-20 13:22:23.250 202 12566.85 206.72 54498.78 88888.00 2016-07-20 13:22:23.375 202 12566.85 206.75 54498.78 88888.00 2016-07-20 13:22:23.500 202 12566.85 206.75 54498.78 88888.00 2016-07-20 13:22:23.625 202 12566.95 206.72 54498.72 88888.00 2016-07-20 13:22:23.750 202 12566.90 206.75 54498.75 88888.00 2016-07-20 13:22:23.875 202 12566.90 206.75 54498.78 88888.00 2016-07-20 13:22:24.000 202 12566.85 206.75 54498.75 88888.00 2016-07-20 13:22:24.125 202 12566.88 206.75 54498.70 88888.00 2016-07-20 13:22:24.250 202 12566.83 206.75 54498.72 88888.00 2016-07-20 13:22:24.375 202 12566.77 206.78 54498.72 88888.00 2016-07-20 13:22:24.500 202 12566.73 206.78 54498.72 88888.00 2016-07-20 13:22:24.625 202 12566.70 206.78 54498.72 88888.00 2016-07-20 13:22:24.750 202 12566.77 206.78 54498.70 88888.00 2016-07-20 13:22:24.875 202 12566.75 206.80 54498.68 88888.00 2016-07-20 13:22:25.000 202 12566.67 206.80 54498.70 88888.00 2016-07-20 13:22:25.125 202 12566.65 206.80 54498.70 88888.00 2016-07-20 13:22:25.250 202 12566.65 206.80 54498.72 88888.00 2016-07-20 13:22:25.375 202 12566.67 206.80 54498.70 88888.00 2016-07-20 13:22:25.500 202 12566.62 206.82 54498.72 88888.00 2016-07-20 13:22:25.625 202 12566.65 206.82 54498.72 88888.00 2016-07-20 13:22:25.750 202 12566.65 206.82 54498.68 88888.00 2016-07-20 13:22:25.875 202 12566.62 206.82 54498.68 88888.00 2016-07-20 13:22:26.000 202 12566.58 206.80 54498.68 88888.00 2016-07-20 13:22:26.125 202 12566.58 206.85 54498.65 88888.00 2016-07-20 13:22:26.250 202 12566.62 206.82 54498.70 88888.00 2016-07-20 13:22:26.375 202 12566.70 206.85 54498.68 88888.00 2016-07-20 13:22:26.500 202 12566.70 206.85 54498.65 88888.00 2016-07-20 13:22:26.625 202 12566.67 206.85 54498.68 88888.00 2016-07-20 13:22:26.750 202 12566.67 206.85 54498.68 88888.00 2016-07-20 13:22:26.875 202 12566.65 206.85 54498.65 88888.00 2016-07-20 13:22:27.000 202 12566.67 206.85 54498.62 88888.00 2016-07-20 13:22:27.125 202 12566.65 206.88 54498.65 88888.00 2016-07-20 13:22:27.250 202 12566.58 206.88 54498.68 88888.00 2016-07-20 13:22:27.375 202 12566.65 206.88 54498.68 88888.00 2016-07-20 13:22:27.500 202 12566.67 206.88 54498.65 88888.00 2016-07-20 13:22:27.625 202 12566.62 206.90 54498.65 88888.00 2016-07-20 13:22:27.750 202 12566.60 206.90 54498.68 88888.00 2016-07-20 13:22:27.875 202 12566.60 206.88 54498.62 88888.00 2016-07-20 13:22:28.000 202 12566.62 206.90 54498.62 88888.00 2016-07-20 13:22:28.125 202 12566.58 206.90 54498.62 88888.00 2016-07-20 13:22:28.250 202 12566.52 206.85 54498.68 88888.00 2016-07-20 13:22:28.375 202 12566.58 206.88 54498.65 88888.00 2016-07-20 13:22:28.500 202 12566.58 206.88 54498.65 88888.00 2016-07-20 13:22:28.625 202 12566.58 206.88 54498.62 88888.00 2016-07-20 13:22:28.750 202 12566.60 206.90 54498.60 88888.00 2016-07-20 13:22:28.875 202 12566.60 206.90 54498.60 88888.00 2016-07-20 13:22:29.000 202 12566.58 206.93 54498.55 88888.00 2016-07-20 13:22:29.125 202 12566.62 206.88 54498.57 88888.00 2016-07-20 13:22:29.250 202 12566.67 206.88 54498.57 88888.00 2016-07-20 13:22:29.375 202 12566.67 206.88 54498.53 88888.00 2016-07-20 13:22:29.500 202 12566.67 206.88 54498.55 88888.00 2016-07-20 13:22:29.625 202 12566.67 206.93 54498.55 88888.00 2016-07-20 13:22:29.750 202 12566.67 206.95 54498.53 88888.00 2016-07-20 13:22:29.875 202 12566.70 206.95 54498.50 88888.00 2016-07-20 13:22:30.000 202 12566.73 206.93 54498.50 88888.00 2016-07-20 13:22:30.125 202 12566.75 206.95 54498.53 88888.00 2016-07-20 13:22:30.250 202 12566.77 206.93 54498.53 88888.00 2016-07-20 13:22:30.375 202 12566.83 206.95 54498.50 88888.00 2016-07-20 13:22:30.500 202 12566.80 206.97 54498.53 88888.00 2016-07-20 13:22:30.625 202 12566.83 207.00 54498.53 88888.00 2016-07-20 13:22:30.750 202 12566.88 207.00 54498.53 88888.00 2016-07-20 13:22:30.875 202 12566.90 206.97 54498.47 88888.00 2016-07-20 13:22:31.000 202 12566.85 206.97 54498.50 88888.00 2016-07-20 13:22:31.125 202 12566.83 207.00 54498.47 88888.00 2016-07-20 13:22:31.250 202 12566.77 206.97 54498.53 88888.00 2016-07-20 13:22:31.375 202 12566.80 206.97 54498.50 88888.00 2016-07-20 13:22:31.500 202 12566.85 206.97 54498.47 88888.00 2016-07-20 13:22:31.625 202 12566.88 206.97 54498.45 88888.00 2016-07-20 13:22:31.750 202 12566.88 206.97 54498.43 88888.00 2016-07-20 13:22:31.875 202 12566.90 206.97 54498.43 88888.00 2016-07-20 13:22:32.000 202 12566.88 206.95 54498.40 88888.00 2016-07-20 13:22:32.125 202 12566.92 206.97 54498.43 88888.00 2016-07-20 13:22:32.250 202 12566.95 206.95 54498.45 88888.00 2016-07-20 13:22:32.375 202 12566.95 206.97 54498.45 88888.00 2016-07-20 13:22:32.500 202 12566.90 206.95 54498.43 88888.00 2016-07-20 13:22:32.625 202 12566.90 206.95 54498.43 88888.00 2016-07-20 13:22:32.750 202 12566.92 206.97 54498.40 88888.00 2016-07-20 13:22:32.875 202 12566.95 206.97 54498.40 88888.00 2016-07-20 13:22:33.000 202 12566.98 206.97 54498.40 88888.00 2016-07-20 13:22:33.125 202 12566.98 207.00 54498.40 88888.00 2016-07-20 13:22:33.250 202 12567.05 206.97 54498.40 88888.00 2016-07-20 13:22:33.375 202 12567.12 206.97 54498.40 88888.00 2016-07-20 13:22:33.500 202 12567.08 207.00 54498.38 88888.00 2016-07-20 13:22:33.625 202 12567.02 207.03 54498.40 88888.00 2016-07-20 13:22:33.750 202 12567.05 207.00 54498.35 88888.00 2016-07-20 13:22:33.875 202 12567.10 207.00 54498.38 88888.00 2016-07-20 13:22:34.000 202 12567.12 207.03 54498.38 88888.00 2016-07-20 13:22:34.125 202 12567.05 207.03 54498.38 88888.00 2016-07-20 13:22:34.250 202 12567.02 207.00 54498.35 88888.00 2016-07-20 13:22:34.375 202 12567.05 207.03 54498.35 88888.00 2016-07-20 13:22:34.500 202 12567.10 207.05 54498.35 88888.00 2016-07-20 13:22:34.625 202 12567.15 207.03 54498.32 88888.00 2016-07-20 13:22:34.750 202 12567.20 207.00 54498.35 88888.00 2016-07-20 13:22:34.875 202 12567.17 207.00 54498.35 88888.00 2016-07-20 13:22:35.000 202 12567.17 207.00 54498.32 88888.00 2016-07-20 13:22:35.125 202 12567.17 207.00 54498.35 88888.00 2016-07-20 13:22:35.250 202 12567.12 207.00 54498.35 88888.00 2016-07-20 13:22:35.375 202 12567.10 207.03 54498.35 88888.00 2016-07-20 13:22:35.500 202 12567.08 207.03 54498.35 88888.00 2016-07-20 13:22:35.625 202 12567.05 207.05 54498.38 88888.00 2016-07-20 13:22:35.750 202 12567.12 207.05 54498.35 88888.00 2016-07-20 13:22:35.875 202 12567.15 207.05 54498.35 88888.00 2016-07-20 13:22:36.000 202 12567.12 207.03 54498.35 88888.00 2016-07-20 13:22:36.125 202 12567.10 207.05 54498.38 88888.00 2016-07-20 13:22:36.250 202 12567.02 207.05 54498.38 88888.00 2016-07-20 13:22:36.375 202 12567.10 207.07 54498.40 88888.00 2016-07-20 13:22:36.500 202 12567.10 207.07 54498.38 88888.00 2016-07-20 13:22:36.625 202 12567.12 207.07 54498.35 88888.00 2016-07-20 13:22:36.750 202 12567.17 207.07 54498.32 88888.00 2016-07-20 13:22:36.875 202 12567.20 207.05 54498.32 88888.00 2016-07-20 13:22:37.000 202 12567.17 207.05 54498.32 88888.00 2016-07-20 13:22:37.125 202 12567.15 207.03 54498.30 88888.00 2016-07-20 13:22:37.250 202 12567.12 207.03 54498.30 88888.00 2016-07-20 13:22:37.375 202 12567.17 207.05 54498.30 88888.00 2016-07-20 13:22:37.500 202 12567.23 207.05 54498.30 88888.00 2016-07-20 13:22:37.625 202 12567.23 207.05 54498.28 88888.00 2016-07-20 13:22:37.750 202 12567.23 207.05 54498.25 88888.00 2016-07-20 13:22:37.875 202 12567.30 207.05 54498.25 88888.00 2016-07-20 13:22:38.000 202 12567.30 207.07 54498.25 88888.00 2016-07-20 13:22:38.125 202 12567.25 207.07 54498.25 88888.00 2016-07-20 13:22:38.250 202 12567.23 207.05 54498.28 88888.00 2016-07-20 13:22:38.375 202 12567.25 207.05 54498.28 88888.00 2016-07-20 13:22:38.500 202 12567.30 207.05 54498.25 88888.00 2016-07-20 13:22:38.625 202 12567.33 207.07 54498.25 88888.00 2016-07-20 13:22:38.750 202 12567.27 207.07 54498.25 88888.00 2016-07-20 13:22:38.875 202 12567.25 207.07 54498.28 88888.00 2016-07-20 13:22:39.000 202 12567.27 207.10 54498.22 88888.00 2016-07-20 13:22:39.125 202 12567.27 207.10 54498.25 88888.00 2016-07-20 13:22:39.250 202 12567.27 207.05 54498.25 88888.00 2016-07-20 13:22:39.375 202 12567.30 207.05 54498.28 88888.00 2016-07-20 13:22:39.500 202 12567.38 207.03 54498.22 88888.00 2016-07-20 13:22:39.625 202 12567.45 207.03 54498.20 88888.00 2016-07-20 13:22:39.750 202 12567.45 207.03 54498.20 88888.00 2016-07-20 13:22:39.875 202 12567.48 207.05 54498.20 88888.00 2016-07-20 13:22:40.000 202 12567.48 207.07 54498.18 88888.00 2016-07-20 13:22:40.125 202 12567.48 207.05 54498.20 88888.00 2016-07-20 13:22:40.250 202 12567.45 207.03 54498.18 88888.00 2016-07-20 13:22:40.375 202 12567.48 207.05 54498.15 88888.00 2016-07-20 13:22:40.500 202 12567.50 207.05 54498.18 88888.00 2016-07-20 13:22:40.625 202 12567.50 207.05 54498.18 88888.00 2016-07-20 13:22:40.750 202 12567.50 207.05 54498.15 88888.00 2016-07-20 13:22:40.875 202 12567.50 207.03 54498.15 88888.00 2016-07-20 13:22:41.000 202 12567.55 207.03 54498.15 88888.00 2016-07-20 13:22:41.125 202 12567.55 207.03 54498.18 88888.00 2016-07-20 13:22:41.250 202 12567.48 207.03 54498.15 88888.00 2016-07-20 13:22:41.375 202 12567.48 207.05 54498.18 88888.00 2016-07-20 13:22:41.500 202 12567.45 207.07 54498.18 88888.00 2016-07-20 13:22:41.625 202 12567.45 207.05 54498.15 88888.00 2016-07-20 13:22:41.750 202 12567.50 207.03 54498.12 88888.00 2016-07-20 13:22:41.875 202 12567.50 207.05 54498.12 88888.00 2016-07-20 13:22:42.000 202 12567.52 207.05 54498.12 88888.00 2016-07-20 13:22:42.125 202 12567.48 207.07 54498.15 88888.00 2016-07-20 13:22:42.250 202 12567.40 207.05 54498.18 88888.00 2016-07-20 13:22:42.375 202 12567.45 207.05 54498.15 88888.00 2016-07-20 13:22:42.500 202 12567.42 207.07 54498.15 88888.00 2016-07-20 13:22:42.625 202 12567.40 207.07 54498.12 88888.00 2016-07-20 13:22:42.750 202 12567.42 207.10 54498.12 88888.00 2016-07-20 13:22:42.875 202 12567.40 207.10 54498.10 88888.00 2016-07-20 13:22:43.000 202 12567.45 207.10 54498.10 88888.00 2016-07-20 13:22:43.125 202 12567.48 207.10 54498.12 88888.00 2016-07-20 13:22:43.250 202 12567.50 207.10 54498.15 88888.00 2016-07-20 13:22:43.375 202 12567.52 207.10 54498.12 88888.00 2016-07-20 13:22:43.500 202 12567.50 207.10 54498.12 88888.00 2016-07-20 13:22:43.625 202 12567.45 207.12 54498.10 88888.00 2016-07-20 13:22:43.750 202 12567.40 207.12 54498.10 88888.00 2016-07-20 13:22:43.875 202 12567.38 207.12 54498.07 88888.00 2016-07-20 13:22:44.000 202 12567.38 207.10 54498.07 88888.00 2016-07-20 13:22:44.125 202 12567.38 207.10 54498.10 88888.00 2016-07-20 13:22:44.250 202 12567.33 207.12 54498.12 88888.00 2016-07-20 13:22:44.375 202 12567.40 207.15 54498.10 88888.00 2016-07-20 13:22:44.500 202 12567.42 207.15 54498.10 88888.00 2016-07-20 13:22:44.625 202 12567.48 207.15 54498.10 88888.00 2016-07-20 13:22:44.750 202 12567.42 207.18 54498.10 88888.00 2016-07-20 13:22:44.875 202 12567.42 207.15 54498.10 88888.00 2016-07-20 13:22:45.000 202 12567.45 207.12 54498.05 88888.00 2016-07-20 13:22:45.125 202 12567.42 207.12 54498.05 88888.00 2016-07-20 13:22:45.250 202 12567.38 207.12 54498.07 88888.00 2016-07-20 13:22:45.375 202 12567.38 207.15 54498.07 88888.00 2016-07-20 13:22:45.500 202 12567.38 207.15 54498.07 88888.00 2016-07-20 13:22:45.625 202 12567.35 207.12 54498.07 88888.00 2016-07-20 13:22:45.750 202 12567.30 207.12 54498.05 88888.00 2016-07-20 13:22:45.875 202 12567.30 207.15 54498.05 88888.00 2016-07-20 13:22:46.000 202 12567.33 207.12 54498.03 88888.00 2016-07-20 13:22:46.125 202 12567.35 207.12 54498.05 88888.00 2016-07-20 13:22:46.250 202 12567.35 207.12 54498.00 88888.00 2016-07-20 13:22:46.375 202 12567.42 207.12 54498.03 88888.00 2016-07-20 13:22:46.500 202 12567.40 207.12 54498.03 88888.00 2016-07-20 13:22:46.625 202 12567.35 207.12 54498.03 88888.00 2016-07-20 13:22:46.750 202 12567.38 207.10 54498.05 88888.00 2016-07-20 13:22:46.875 202 12567.42 207.10 54498.05 88888.00 2016-07-20 13:22:47.000 202 12567.40 207.10 54498.00 88888.00 2016-07-20 13:22:47.125 202 12567.48 207.10 54498.03 88888.00 2016-07-20 13:22:47.250 202 12567.45 207.10 54498.03 88888.00 2016-07-20 13:22:47.375 202 12567.42 207.10 54498.03 88888.00 2016-07-20 13:22:47.500 202 12567.45 207.10 54498.00 88888.00 2016-07-20 13:22:47.625 202 12567.48 207.10 54498.00 88888.00 2016-07-20 13:22:47.750 202 12567.48 207.10 54498.00 88888.00 2016-07-20 13:22:47.875 202 12567.45 207.10 54497.97 88888.00 2016-07-20 13:22:48.000 202 12567.50 207.07 54498.00 88888.00 2016-07-20 13:22:48.125 202 12567.55 207.07 54498.00 88888.00 2016-07-20 13:22:48.250 202 12567.55 207.07 54498.00 88888.00 2016-07-20 13:22:48.375 202 12567.55 207.07 54497.97 88888.00 2016-07-20 13:22:48.500 202 12567.58 207.05 54497.97 88888.00 2016-07-20 13:22:48.625 202 12567.55 207.05 54498.00 88888.00 2016-07-20 13:22:48.750 202 12567.45 207.07 54497.95 88888.00 2016-07-20 13:22:48.875 202 12567.42 207.07 54497.97 88888.00 2016-07-20 13:22:49.000 202 12567.45 207.05 54498.00 88888.00 2016-07-20 13:22:49.125 202 12567.42 207.05 54498.00 88888.00 2016-07-20 13:22:49.250 202 12567.45 207.03 54498.00 88888.00 2016-07-20 13:22:49.375 202 12567.48 207.03 54497.97 88888.00 2016-07-20 13:22:49.500 202 12567.50 207.03 54498.00 88888.00 2016-07-20 13:22:49.625 202 12567.52 207.00 54498.00 88888.00 2016-07-20 13:22:49.750 202 12567.52 207.00 54497.97 88888.00 2016-07-20 13:22:49.875 202 12567.58 207.00 54497.97 88888.00 2016-07-20 13:22:50.000 202 12567.58 207.00 54498.00 88888.00 2016-07-20 13:22:50.125 202 12567.58 207.00 54497.97 88888.00 2016-07-20 13:22:50.250 202 12567.52 207.00 54497.97 88888.00 2016-07-20 13:22:50.375 202 12567.58 207.00 54497.95 88888.00 2016-07-20 13:22:50.500 202 12567.62 206.97 54497.95 88888.00 2016-07-20 13:22:50.625 202 12567.65 206.97 54497.95 88888.00 2016-07-20 13:22:50.750 202 12567.65 206.97 54497.95 88888.00 2016-07-20 13:22:50.875 202 12567.70 206.97 54497.93 88888.00 2016-07-20 13:22:51.000 202 12567.70 206.97 54497.93 88888.00 2016-07-20 13:22:51.125 202 12567.67 206.97 54497.93 88888.00 2016-07-20 13:22:51.250 202 12567.60 206.97 54497.95 88888.00 2016-07-20 13:22:51.375 202 12567.62 206.97 54497.95 88888.00 2016-07-20 13:22:51.500 202 12567.65 206.97 54497.95 88888.00 2016-07-20 13:22:51.625 202 12567.67 207.00 54497.93 88888.00 2016-07-20 13:22:51.750 202 12567.62 207.00 54497.90 88888.00 2016-07-20 13:22:51.875 202 12567.65 207.00 54497.90 88888.00 2016-07-20 13:22:52.000 202 12567.70 207.00 54497.90 88888.00 2016-07-20 13:22:52.125 202 12567.70 207.03 54497.93 88888.00 2016-07-20 13:22:52.250 202 12567.65 207.03 54497.93 88888.00 2016-07-20 13:22:52.375 202 12567.70 207.03 54497.93 88888.00 2016-07-20 13:22:52.500 202 12567.73 207.03 54497.90 88888.00 2016-07-20 13:22:52.625 202 12567.67 207.05 54497.88 88888.00 2016-07-20 13:22:52.750 202 12567.67 207.05 54497.90 88888.00 2016-07-20 13:22:52.875 202 12567.67 207.05 54497.88 88888.00 2016-07-20 13:22:53.000 202 12567.65 207.05 54497.88 88888.00 2016-07-20 13:22:53.125 202 12567.67 207.07 54497.88 88888.00 2016-07-20 13:22:53.250 202 12567.62 207.07 54497.88 88888.00 2016-07-20 13:22:53.375 202 12567.67 207.10 54497.88 88888.00 2016-07-20 13:22:53.500 202 12567.67 207.12 54497.90 88888.00 2016-07-20 13:22:53.625 202 12567.67 207.15 54497.90 88888.00 2016-07-20 13:22:53.750 202 12567.70 207.15 54497.88 88888.00 2016-07-20 13:22:53.875 202 12567.73 207.18 54497.88 88888.00 2016-07-20 13:22:54.000 202 12567.75 207.15 54497.88 88888.00 2016-07-20 13:22:54.125 202 12567.77 207.15 54497.88 88888.00 2016-07-20 13:22:54.250 202 12567.77 207.18 54497.85 88888.00 2016-07-20 13:22:54.375 202 12567.80 207.20 54497.85 88888.00 2016-07-20 13:22:54.500 202 12567.77 207.18 54497.88 88888.00 2016-07-20 13:22:54.625 202 12567.75 207.20 54497.88 88888.00 2016-07-20 13:22:54.750 202 12567.77 207.22 54497.85 88888.00 2016-07-20 13:22:54.875 202 12567.73 207.22 54497.85 88888.00 2016-07-20 13:22:55.000 202 12567.73 207.25 54497.85 88888.00 2016-07-20 13:22:55.125 202 12567.75 207.28 54497.85 88888.00 2016-07-20 13:22:55.250 202 12567.75 207.28 54497.85 88888.00 2016-07-20 13:22:55.375 202 12567.75 207.30 54497.85 88888.00 2016-07-20 13:22:55.500 202 12567.75 207.32 54497.88 88888.00 2016-07-20 13:22:55.625 202 12567.77 207.32 54497.88 88888.00 2016-07-20 13:22:55.750 202 12567.77 207.30 54497.88 88888.00 2016-07-20 13:22:55.875 202 12567.73 207.30 54497.88 88888.00 2016-07-20 13:22:56.000 202 12567.70 207.32 54497.88 88888.00 2016-07-20 13:22:56.125 202 12567.70 207.38 54497.88 88888.00 2016-07-20 13:22:56.250 202 12567.73 207.38 54497.85 88888.00 2016-07-20 13:22:56.375 202 12567.75 207.40 54497.85 88888.00 2016-07-20 13:22:56.500 202 12567.73 207.40 54497.88 88888.00 2016-07-20 13:22:56.625 202 12567.67 207.40 54497.85 88888.00 2016-07-20 13:22:56.750 202 12567.65 207.40 54497.85 88888.00 2016-07-20 13:22:56.875 202 12567.67 207.45 54497.88 88888.00 2016-07-20 13:22:57.000 202 12567.65 207.47 54497.88 88888.00 2016-07-20 13:22:57.125 202 12567.62 207.45 54497.85 88888.00 2016-07-20 13:22:57.250 202 12567.55 207.45 54497.85 88888.00 2016-07-20 13:22:57.375 202 12567.60 207.45 54497.80 88888.00 2016-07-20 13:22:57.500 202 12567.65 207.50 54497.80 88888.00 2016-07-20 13:22:57.625 202 12567.70 207.53 54497.82 88888.00 2016-07-20 13:22:57.750 202 12567.62 207.53 54497.85 88888.00 2016-07-20 13:22:57.875 202 12567.58 207.53 54497.85 88888.00 2016-07-20 13:22:58.000 202 12567.60 207.50 54497.85 88888.00 2016-07-20 13:22:58.125 202 12567.58 207.53 54497.88 88888.00 2016-07-20 13:22:58.250 202 12567.60 207.50 54497.88 88888.00 2016-07-20 13:22:58.375 202 12567.65 207.50 54497.88 88888.00 2016-07-20 13:22:58.500 202 12567.65 207.50 54497.88 88888.00 2016-07-20 13:22:58.625 202 12567.65 207.53 54497.90 88888.00 2016-07-20 13:22:58.750 202 12567.58 207.53 54497.85 88888.00 2016-07-20 13:22:58.875 202 12567.55 207.53 54497.85 88888.00 2016-07-20 13:22:59.000 202 12567.60 207.53 54497.85 88888.00 2016-07-20 13:22:59.125 202 12567.65 207.53 54497.82 88888.00 2016-07-20 13:22:59.250 202 12567.65 207.50 54497.85 88888.00 2016-07-20 13:22:59.375 202 12567.67 207.53 54497.85 88888.00 2016-07-20 13:22:59.500 202 12567.67 207.53 54497.85 88888.00 2016-07-20 13:22:59.625 202 12567.70 207.53 54497.85 88888.00 2016-07-20 13:22:59.750 202 12567.70 207.50 54497.85 88888.00 2016-07-20 13:22:59.875 202 12567.67 207.50 54497.82 88888.00 2016-07-20 13:23:00.000 202 12567.62 207.47 54497.85 88888.00 2016-07-20 13:23:00.125 202 12567.58 207.47 54497.82 88888.00 2016-07-20 13:23:00.250 202 12567.55 207.47 54497.82 88888.00 2016-07-20 13:23:00.375 202 12567.58 207.47 54497.85 88888.00 2016-07-20 13:23:00.500 202 12567.58 207.50 54497.88 88888.00 2016-07-20 13:23:00.625 202 12567.58 207.53 54497.88 88888.00 2016-07-20 13:23:00.750 202 12567.60 207.53 54497.85 88888.00 2016-07-20 13:23:00.875 202 12567.62 207.50 54497.82 88888.00 2016-07-20 13:23:01.000 202 12567.62 207.47 54497.80 88888.00 2016-07-20 13:23:01.125 202 12567.67 207.47 54497.80 88888.00 2016-07-20 13:23:01.250 202 12567.70 207.45 54497.82 88888.00 2016-07-20 13:23:01.375 202 12567.73 207.45 54497.82 88888.00 2016-07-20 13:23:01.500 202 12567.75 207.45 54497.82 88888.00 2016-07-20 13:23:01.625 202 12567.77 207.43 54497.80 88888.00 2016-07-20 13:23:01.750 202 12567.77 207.45 54497.80 88888.00 2016-07-20 13:23:01.875 202 12567.85 207.43 54497.80 88888.00 2016-07-20 13:23:02.000 202 12567.90 207.43 54497.80 88888.00 2016-07-20 13:23:02.125 202 12567.90 207.45 54497.82 88888.00 2016-07-20 13:23:02.250 202 12567.88 207.45 54497.82 88888.00 2016-07-20 13:23:02.375 202 12567.90 207.47 54497.82 88888.00 2016-07-20 13:23:02.500 202 12567.90 207.45 54497.80 88888.00 2016-07-20 13:23:02.625 202 12567.92 207.43 54497.80 88888.00 2016-07-20 13:23:02.750 202 12567.88 207.43 54497.82 88888.00 2016-07-20 13:23:02.875 202 12567.85 207.40 54497.80 88888.00 2016-07-20 13:23:03.000 202 12567.90 207.40 54497.80 88888.00 2016-07-20 13:23:03.125 202 12567.92 207.43 54497.82 88888.00 2016-07-20 13:23:03.250 202 12567.95 207.43 54497.82 88888.00 2016-07-20 13:23:03.375 202 12567.98 207.43 54497.80 88888.00 2016-07-20 13:23:03.500 202 12567.98 207.45 54497.78 88888.00 2016-07-20 13:23:03.625 202 12567.98 207.45 54497.78 88888.00 2016-07-20 13:23:03.750 202 12568.00 207.43 54497.80 88888.00 2016-07-20 13:23:03.875 202 12568.00 207.43 54497.80 88888.00 2016-07-20 13:23:04.000 202 12568.00 207.43 54497.80 88888.00 2016-07-20 13:23:04.125 202 12568.05 207.43 54497.80 88888.00 2016-07-20 13:23:04.250 202 12568.08 207.43 54497.78 88888.00 2016-07-20 13:23:04.375 202 12568.12 207.45 54497.75 88888.00 2016-07-20 13:23:04.500 202 12568.10 207.45 54497.75 88888.00 2016-07-20 13:23:04.625 202 12568.10 207.47 54497.75 88888.00 2016-07-20 13:23:04.750 202 12568.10 207.45 54497.78 88888.00 2016-07-20 13:23:04.875 202 12568.08 207.45 54497.78 88888.00 2016-07-20 13:23:05.000 202 12568.08 207.47 54497.75 88888.00 2016-07-20 13:23:05.125 202 12568.12 207.45 54497.72 88888.00 2016-07-20 13:23:05.250 202 12568.17 207.47 54497.75 88888.00 2016-07-20 13:23:05.375 202 12568.20 207.45 54497.72 88888.00 2016-07-20 13:23:05.500 202 12568.25 207.47 54497.72 88888.00 2016-07-20 13:23:05.625 202 12568.30 207.50 54497.72 88888.00 2016-07-20 13:23:05.750 202 12568.27 207.47 54497.70 88888.00 2016-07-20 13:23:05.875 202 12568.27 207.47 54497.70 88888.00 2016-07-20 13:23:06.000 202 12568.25 207.47 54497.72 88888.00 2016-07-20 13:23:06.125 202 12568.30 207.47 54497.70 88888.00 2016-07-20 13:23:06.250 202 12568.35 207.47 54497.70 88888.00 2016-07-20 13:23:06.375 202 12568.42 207.47 54497.68 88888.00 2016-07-20 13:23:06.500 202 12568.38 207.50 54497.72 88888.00 2016-07-20 13:23:06.625 202 12568.30 207.50 54497.70 88888.00 2016-07-20 13:23:06.750 202 12568.27 207.47 54497.70 88888.00 2016-07-20 13:23:06.875 202 12568.33 207.50 54497.70 88888.00 2016-07-20 13:23:07.000 202 12568.38 207.47 54497.70 88888.00 2016-07-20 13:23:07.125 202 12568.38 207.50 54497.72 88888.00 2016-07-20 13:23:07.250 202 12568.42 207.47 54497.70 88888.00 2016-07-20 13:23:07.375 202 12568.58 207.47 54497.70 88888.00 2016-07-20 13:23:07.500 202 12568.58 207.53 54497.70 88888.00 2016-07-20 13:23:07.625 202 12568.55 207.50 54497.70 88888.00 2016-07-20 13:23:07.750 202 12568.60 207.53 54497.70 88888.00 2016-07-20 13:23:07.875 202 12568.62 207.50 54497.72 88888.00 2016-07-20 13:23:08.000 202 12568.65 207.53 54497.70 88888.00 2016-07-20 13:23:08.125 202 12568.62 207.53 54497.70 88888.00 2016-07-20 13:23:08.250 202 12568.67 207.55 54497.68 88888.00 2016-07-20 13:23:08.375 202 12568.75 207.55 54497.70 88888.00 2016-07-20 13:23:08.500 202 12568.75 207.55 54497.70 88888.00 2016-07-20 13:23:08.625 202 12568.73 207.55 54497.68 88888.00 2016-07-20 13:23:08.750 202 12568.70 207.55 54497.68 88888.00 2016-07-20 13:23:08.875 202 12568.62 207.55 54497.65 88888.00 2016-07-20 13:23:09.000 202 12568.60 207.55 54497.68 88888.00 2016-07-20 13:23:09.125 202 12568.62 207.57 54497.70 88888.00 2016-07-20 13:23:09.250 202 12568.70 207.57 54497.72 88888.00 2016-07-20 13:23:09.375 202 12568.75 207.57 54497.68 88888.00 2016-07-20 13:23:09.500 202 12568.77 207.57 54497.65 88888.00 2016-07-20 13:23:09.625 202 12568.75 207.60 54497.68 88888.00 2016-07-20 13:23:09.750 202 12568.75 207.60 54497.68 88888.00 2016-07-20 13:23:09.875 202 12568.83 207.57 54497.68 88888.00 2016-07-20 13:23:10.000 202 12568.90 207.60 54497.68 88888.00 2016-07-20 13:23:10.125 202 12568.85 207.60 54497.68 88888.00 2016-07-20 13:23:10.250 202 12568.80 207.60 54497.68 88888.00 2016-07-20 13:23:10.375 202 12568.85 207.62 54497.65 88888.00 2016-07-20 13:23:10.500 202 12568.85 207.62 54497.68 88888.00 2016-07-20 13:23:10.625 202 12568.85 207.65 54497.65 88888.00 2016-07-20 13:23:10.750 202 12568.88 207.65 54497.65 88888.00 2016-07-20 13:23:10.875 202 12568.90 207.65 54497.65 88888.00 2016-07-20 13:23:11.000 202 12568.98 207.65 54497.68 88888.00 2016-07-20 13:23:11.125 202 12568.95 207.68 54497.68 88888.00 2016-07-20 13:23:11.250 202 12568.88 207.68 54497.68 88888.00 2016-07-20 13:23:11.375 202 12568.85 207.68 54497.68 88888.00 2016-07-20 13:23:11.500 202 12568.88 207.65 54497.68 88888.00 2016-07-20 13:23:11.625 202 12568.98 207.68 54497.65 88888.00 2016-07-20 13:23:11.750 202 12569.08 207.68 54497.68 88888.00 2016-07-20 13:23:11.875 202 12569.05 207.68 54497.65 88888.00 2016-07-20 13:23:12.000 202 12569.00 207.70 54497.65 88888.00 2016-07-20 13:23:12.125 202 12569.02 207.70 54497.65 88888.00 2016-07-20 13:23:12.250 202 12569.00 207.68 54497.65 88888.00 2016-07-20 13:23:12.375 202 12569.02 207.70 54497.65 88888.00 2016-07-20 13:23:12.500 202 12569.02 207.70 54497.65 88888.00 2016-07-20 13:23:12.625 202 12569.05 207.72 54497.65 88888.00 2016-07-20 13:23:12.750 202 12569.00 207.72 54497.65 88888.00 2016-07-20 13:23:12.875 202 12569.08 207.72 54497.65 88888.00 2016-07-20 13:23:13.000 202 12569.08 207.72 54497.62 88888.00 2016-07-20 13:23:13.125 202 12569.12 207.72 54497.62 88888.00 2016-07-20 13:23:13.250 202 12569.12 207.75 54497.65 88888.00 2016-07-20 13:23:13.375 202 12569.17 207.75 54497.65 88888.00 2016-07-20 13:23:13.500 202 12569.17 207.78 54497.65 88888.00 2016-07-20 13:23:13.625 202 12569.17 207.78 54497.65 88888.00 2016-07-20 13:23:13.750 202 12569.17 207.80 54497.65 88888.00 2016-07-20 13:23:13.875 202 12569.12 207.78 54497.65 88888.00 2016-07-20 13:23:14.000 202 12569.12 207.78 54497.62 88888.00 2016-07-20 13:23:14.125 202 12569.17 207.78 54497.62 88888.00 2016-07-20 13:23:14.250 202 12569.17 207.80 54497.68 88888.00 2016-07-20 13:23:14.375 202 12569.20 207.82 54497.68 88888.00 2016-07-20 13:23:14.500 202 12569.23 207.82 54497.68 88888.00 2016-07-20 13:23:14.625 202 12569.27 207.82 54497.62 88888.00 2016-07-20 13:23:14.750 202 12569.30 207.85 54497.65 88888.00 2016-07-20 13:23:14.875 202 12569.27 207.82 54497.65 88888.00 2016-07-20 13:23:15.000 202 12569.25 207.82 54497.65 88888.00 2016-07-20 13:23:15.125 202 12569.23 207.80 54497.65 88888.00 2016-07-20 13:23:15.250 202 12569.23 207.82 54497.65 88888.00 2016-07-20 13:23:15.375 202 12569.27 207.85 54497.65 88888.00 2016-07-20 13:23:15.500 202 12569.38 207.88 54497.65 88888.00 2016-07-20 13:23:15.625 202 12569.40 207.90 54497.68 88888.00 2016-07-20 13:23:15.750 202 12569.33 207.88 54497.62 88888.00 2016-07-20 13:23:15.875 202 12569.30 207.88 54497.62 88888.00 2016-07-20 13:23:16.000 202 12569.40 207.85 54497.62 88888.00 2016-07-20 13:23:16.125 202 12569.38 207.85 54497.65 88888.00 2016-07-20 13:23:16.250 202 12569.30 207.88 54497.65 88888.00 2016-07-20 13:23:16.375 202 12569.30 207.90 54497.65 88888.00 2016-07-20 13:23:16.500 202 12569.30 207.90 54497.65 88888.00 2016-07-20 13:23:16.625 202 12569.30 207.90 54497.65 88888.00 2016-07-20 13:23:16.750 202 12569.30 207.90 54497.65 88888.00 2016-07-20 13:23:16.875 202 12569.30 207.90 54497.60 88888.00 2016-07-20 13:23:17.000 202 12569.30 207.90 54497.62 88888.00 2016-07-20 13:23:17.125 202 12569.30 207.90 54497.68 88888.00 2016-07-20 13:23:17.250 202 12569.25 207.90 54497.70 88888.00 2016-07-20 13:23:17.375 202 12569.23 207.90 54497.68 88888.00 2016-07-20 13:23:17.500 202 12569.23 207.93 54497.68 88888.00 2016-07-20 13:23:17.625 202 12569.20 207.93 54497.68 88888.00 2016-07-20 13:23:17.750 202 12569.20 207.90 54497.68 88888.00 2016-07-20 13:23:17.875 202 12569.27 207.90 54497.65 88888.00 2016-07-20 13:23:18.000 202 12569.27 207.90 54497.62 88888.00 2016-07-20 13:23:18.125 202 12569.23 207.93 54497.65 88888.00 2016-07-20 13:23:18.250 202 12569.20 207.90 54497.68 88888.00 2016-07-20 13:23:18.375 202 12569.23 207.93 54497.68 88888.00 2016-07-20 13:23:18.500 202 12569.25 207.93 54497.68 88888.00 2016-07-20 13:23:18.625 202 12569.23 207.95 54497.68 88888.00 2016-07-20 13:23:18.750 202 12569.17 207.95 54497.68 88888.00 2016-07-20 13:23:18.875 202 12569.17 207.93 54497.68 88888.00 2016-07-20 13:23:19.000 202 12569.23 207.93 54497.68 88888.00 2016-07-20 13:23:19.125 202 12569.25 207.93 54497.70 88888.00 2016-07-20 13:23:19.250 202 12569.20 207.95 54497.70 88888.00 2016-07-20 13:23:19.375 202 12569.15 207.95 54497.68 88888.00 2016-07-20 13:23:19.500 202 12569.10 207.97 54497.72 88888.00 2016-07-20 13:23:19.625 202 12569.10 207.97 54497.70 88888.00 2016-07-20 13:23:19.750 202 12569.23 208.00 54497.70 88888.00 2016-07-20 13:23:19.875 202 12569.23 208.00 54497.70 88888.00 2016-07-20 13:23:20.000 202 12569.20 207.97 54497.68 88888.00 2016-07-20 13:23:20.125 202 12569.17 207.97 54497.70 88888.00 2016-07-20 13:23:20.250 202 12569.12 207.97 54497.70 88888.00 2016-07-20 13:23:20.375 202 12569.17 208.00 54497.68 88888.00 2016-07-20 13:23:20.500 202 12569.17 207.97 54497.68 88888.00 2016-07-20 13:23:20.625 202 12569.10 208.00 54497.70 88888.00 2016-07-20 13:23:20.750 202 12569.10 208.00 54497.70 88888.00 2016-07-20 13:23:20.875 202 12569.15 208.00 54497.72 88888.00 2016-07-20 13:23:21.000 202 12569.15 208.00 54497.70 88888.00 2016-07-20 13:23:21.125 202 12569.15 208.00 54497.70 88888.00 2016-07-20 13:23:21.250 202 12569.12 208.03 54497.72 88888.00 2016-07-20 13:23:21.375 202 12569.08 208.03 54497.72 88888.00 2016-07-20 13:23:21.500 202 12569.05 208.03 54497.72 88888.00 2016-07-20 13:23:21.625 202 12569.05 208.05 54497.72 88888.00 2016-07-20 13:23:21.750 202 12569.05 208.07 54497.75 88888.00 2016-07-20 13:23:21.875 202 12569.10 208.07 54497.75 88888.00 2016-07-20 13:23:22.000 202 12569.08 208.07 54497.75 88888.00 2016-07-20 13:23:22.125 202 12569.02 208.10 54497.75 88888.00 2016-07-20 13:23:22.250 202 12568.92 208.07 54497.75 88888.00 2016-07-20 13:23:22.375 202 12568.92 208.07 54497.75 88888.00 2016-07-20 13:23:22.500 202 12568.90 208.07 54497.75 88888.00 2016-07-20 13:23:22.625 202 12568.88 208.10 54497.75 88888.00 2016-07-20 13:23:22.750 202 12568.90 208.10 54497.75 88888.00 2016-07-20 13:23:22.875 202 12568.88 208.12 54497.75 88888.00 2016-07-20 13:23:23.000 202 12568.92 208.12 54497.72 88888.00 2016-07-20 13:23:23.125 202 12568.88 208.15 54497.80 88888.00 2016-07-20 13:23:23.250 202 12568.80 208.15 54497.93 88888.00 2016-07-20 13:23:23.375 202 12568.83 208.15 54497.85 88888.00 2016-07-20 13:23:23.500 202 12568.80 208.18 54497.75 88888.00 2016-07-20 13:23:23.625 202 12568.80 208.15 54497.72 88888.00 2016-07-20 13:23:23.750 202 12568.83 208.18 54497.75 88888.00 2016-07-20 13:23:23.875 202 12568.77 208.18 54497.80 88888.00 2016-07-20 13:23:24.000 202 12568.77 208.20 54497.78 88888.00 2016-07-20 13:23:24.125 202 12568.75 208.22 54497.78 88888.00 2016-07-20 13:23:24.250 202 12568.77 208.22 54497.78 88888.00 2016-07-20 13:23:24.375 202 12568.80 208.20 54497.78 88888.00 2016-07-20 13:23:24.500 202 12568.85 208.20 54497.78 88888.00 2016-07-20 13:23:24.625 202 12568.80 208.20 54497.78 88888.00 2016-07-20 13:23:24.750 202 12568.77 208.22 54497.78 88888.00 2016-07-20 13:23:24.875 202 12568.77 208.22 54497.80 88888.00 2016-07-20 13:23:25.000 202 12568.77 208.22 54497.82 88888.00 2016-07-20 13:23:25.125 202 12568.77 208.22 54497.85 88888.00 2016-07-20 13:23:25.250 202 12568.73 208.22 54497.82 88888.00 2016-07-20 13:23:25.375 202 12568.75 208.22 54497.82 88888.00 2016-07-20 13:23:25.500 202 12568.75 208.25 54497.82 88888.00 2016-07-20 13:23:25.625 202 12568.70 208.25 54497.82 88888.00 2016-07-20 13:23:25.750 202 12568.70 208.25 54497.80 88888.00 2016-07-20 13:23:25.875 202 12568.77 208.25 54497.85 88888.00 2016-07-20 13:23:26.000 202 12568.75 208.25 54497.82 88888.00 2016-07-20 13:23:26.125 202 12568.73 208.28 54497.82 88888.00 2016-07-20 13:23:26.250 202 12568.70 208.25 54497.82 88888.00 2016-07-20 13:23:26.375 202 12568.73 208.25 54497.82 88888.00 2016-07-20 13:23:26.500 202 12568.75 208.28 54497.85 88888.00 2016-07-20 13:23:26.625 202 12568.75 208.25 54497.85 88888.00 2016-07-20 13:23:26.750 202 12568.75 208.25 54497.88 88888.00 2016-07-20 13:23:26.875 202 12568.70 208.25 54497.85 88888.00 2016-07-20 13:23:27.000 202 12568.70 208.28 54497.85 88888.00 2016-07-20 13:23:27.125 202 12568.70 208.28 54497.85 88888.00 2016-07-20 13:23:27.250 202 12568.70 208.28 54497.85 88888.00 2016-07-20 13:23:27.375 202 12568.67 208.30 54497.88 88888.00 2016-07-20 13:23:27.500 202 12568.62 208.32 54497.85 88888.00 2016-07-20 13:23:27.625 202 12568.58 208.32 54497.85 88888.00 2016-07-20 13:23:27.750 202 12568.60 208.32 54497.85 88888.00 2016-07-20 13:23:27.875 202 12568.67 208.32 54497.85 88888.00 2016-07-20 13:23:28.000 202 12568.70 208.35 54497.85 88888.00 2016-07-20 13:23:28.125 202 12568.65 208.35 54497.88 88888.00 2016-07-20 13:23:28.250 202 12568.62 208.35 54497.88 88888.00 2016-07-20 13:23:28.375 202 12568.58 208.35 54497.88 88888.00 2016-07-20 13:23:28.500 202 12568.50 208.38 54497.88 88888.00 2016-07-20 13:23:28.625 202 12568.48 208.38 54497.88 88888.00 2016-07-20 13:23:28.750 202 12568.42 208.38 54497.88 88888.00 2016-07-20 13:23:28.875 202 12568.45 208.38 54497.88 88888.00 2016-07-20 13:23:29.000 202 12568.45 208.38 54497.88 88888.00 2016-07-20 13:23:29.125 202 12568.50 208.40 54497.88 88888.00 2016-07-20 13:23:29.250 202 12568.42 208.40 54497.90 88888.00 2016-07-20 13:23:29.375 202 12568.40 208.43 54497.88 88888.00 2016-07-20 13:23:29.500 202 12568.40 208.40 54497.88 88888.00 2016-07-20 13:23:29.625 202 12568.40 208.45 54497.88 88888.00 2016-07-20 13:23:29.750 202 12568.35 208.45 54497.88 88888.00 2016-07-20 13:23:29.875 202 12568.35 208.43 54497.88 88888.00 2016-07-20 13:23:30.000 202 12568.33 208.45 54497.88 88888.00 2016-07-20 13:23:30.125 202 12568.40 208.45 54497.88 88888.00 2016-07-20 13:23:30.250 202 12568.40 208.45 54497.90 88888.00 2016-07-20 13:23:30.375 202 12568.40 208.50 54497.93 88888.00 2016-07-20 13:23:30.500 202 12568.38 208.50 54497.90 88888.00 2016-07-20 13:23:30.625 202 12568.35 208.53 54497.90 88888.00 2016-07-20 13:23:30.750 202 12568.30 208.50 54497.88 88888.00 2016-07-20 13:23:30.875 202 12568.27 208.53 54497.88 88888.00 2016-07-20 13:23:31.000 202 12568.30 208.53 54497.88 88888.00 2016-07-20 13:23:31.125 202 12568.30 208.53 54497.90 88888.00 2016-07-20 13:23:31.250 202 12568.27 208.55 54497.90 88888.00 2016-07-20 13:23:31.375 202 12568.33 208.55 54497.90 88888.00 2016-07-20 13:23:31.500 202 12568.30 208.53 54497.90 88888.00 2016-07-20 13:23:31.625 202 12568.30 208.57 54497.90 88888.00 2016-07-20 13:23:31.750 202 12568.30 208.57 54497.88 88888.00 2016-07-20 13:23:31.875 202 12568.33 208.57 54497.90 88888.00 2016-07-20 13:23:32.000 202 12568.30 208.57 54497.90 88888.00 2016-07-20 13:23:32.125 202 12568.23 208.57 54497.90 88888.00 2016-07-20 13:23:32.250 202 12568.20 208.55 54497.90 88888.00 2016-07-20 13:23:32.375 202 12568.17 208.55 54497.93 88888.00 2016-07-20 13:23:32.500 202 12568.12 208.57 54497.90 88888.00 2016-07-20 13:23:32.625 202 12568.17 208.57 54497.93 88888.00 2016-07-20 13:23:32.750 202 12568.23 208.57 54497.93 88888.00 2016-07-20 13:23:32.875 202 12568.27 208.60 54497.93 88888.00 2016-07-20 13:23:33.000 202 12568.25 208.60 54497.93 88888.00 2016-07-20 13:23:33.125 202 12568.17 208.62 54497.93 88888.00 2016-07-20 13:23:33.250 202 12568.17 208.60 54497.93 88888.00 2016-07-20 13:23:33.375 202 12568.17 208.60 54497.90 88888.00 2016-07-20 13:23:33.500 202 12568.17 208.62 54497.88 88888.00 2016-07-20 13:23:33.625 202 12568.17 208.65 54497.90 88888.00 2016-07-20 13:23:33.750 202 12568.17 208.65 54497.90 88888.00 2016-07-20 13:23:33.875 202 12568.10 208.68 54497.93 88888.00 2016-07-20 13:23:34.000 202 12568.10 208.65 54497.90 88888.00 2016-07-20 13:23:34.125 202 12568.10 208.65 54497.93 88888.00 2016-07-20 13:23:34.250 202 12568.08 208.62 54497.90 88888.00 2016-07-20 13:23:34.375 202 12568.17 208.62 54497.90 88888.00 2016-07-20 13:23:34.500 202 12568.17 208.62 54497.90 88888.00 2016-07-20 13:23:34.625 202 12568.15 208.62 54497.93 88888.00 2016-07-20 13:23:34.750 202 12568.10 208.62 54497.95 88888.00 2016-07-20 13:23:34.875 202 12568.12 208.60 54497.93 88888.00 2016-07-20 13:23:35.000 202 12568.12 208.60 54497.93 88888.00 2016-07-20 13:23:35.125 202 12568.10 208.65 54497.95 88888.00 2016-07-20 13:23:35.250 202 12568.02 208.62 54497.97 88888.00 2016-07-20 13:23:35.375 202 12568.00 208.62 54497.95 88888.00 2016-07-20 13:23:35.500 202 12568.00 208.62 54497.95 88888.00 2016-07-20 13:23:35.625 202 12568.02 208.65 54497.95 88888.00 2016-07-20 13:23:35.750 202 12568.00 208.65 54497.97 88888.00 2016-07-20 13:23:35.875 202 12567.98 208.62 54497.97 88888.00 2016-07-20 13:23:36.000 202 12568.02 208.62 54497.95 88888.00 2016-07-20 13:23:36.125 202 12568.05 208.65 54497.97 88888.00 2016-07-20 13:23:36.250 202 12568.00 208.65 54498.00 88888.00 2016-07-20 13:23:36.375 202 12568.00 208.65 54498.00 88888.00 2016-07-20 13:23:36.500 202 12568.00 208.65 54497.97 88888.00 2016-07-20 13:23:36.625 202 12568.00 208.62 54497.97 88888.00 2016-07-20 13:23:36.750 202 12568.02 208.60 54497.97 88888.00 2016-07-20 13:23:36.875 202 12568.00 208.62 54498.00 88888.00 2016-07-20 13:23:37.000 202 12568.02 208.62 54497.97 88888.00 2016-07-20 13:23:37.125 202 12568.05 208.62 54498.00 88888.00 2016-07-20 13:23:37.250 202 12568.00 208.62 54498.03 88888.00 2016-07-20 13:23:37.375 202 12568.00 208.65 54498.03 88888.00 2016-07-20 13:23:37.500 202 12568.00 208.65 54498.03 88888.00 2016-07-20 13:23:37.625 202 12568.05 208.65 54498.03 88888.00 2016-07-20 13:23:37.750 202 12568.08 208.62 54498.00 88888.00 2016-07-20 13:23:37.875 202 12568.00 208.62 54498.00 88888.00 2016-07-20 13:23:38.000 202 12568.00 208.62 54498.00 88888.00 2016-07-20 13:23:38.125 202 12568.02 208.65 54497.97 88888.00 2016-07-20 13:23:38.250 202 12568.00 208.65 54498.00 88888.00 2016-07-20 13:23:38.375 202 12567.98 208.68 54498.00 88888.00 2016-07-20 13:23:38.500 202 12567.92 208.68 54498.00 88888.00 2016-07-20 13:23:38.625 202 12567.98 208.68 54497.97 88888.00 2016-07-20 13:23:38.750 202 12567.98 208.68 54497.97 88888.00 2016-07-20 13:23:38.875 202 12567.98 208.65 54497.95 88888.00 2016-07-20 13:23:39.000 202 12567.98 208.65 54497.97 88888.00 2016-07-20 13:23:39.125 202 12567.95 208.62 54497.97 88888.00 2016-07-20 13:23:39.250 202 12567.92 208.62 54497.97 88888.00 2016-07-20 13:23:39.375 202 12567.90 208.65 54497.97 88888.00 2016-07-20 13:23:39.500 202 12567.90 208.65 54497.97 88888.00 2016-07-20 13:23:39.625 202 12567.95 208.65 54497.97 88888.00 2016-07-20 13:23:39.750 202 12568.02 208.68 54498.00 88888.00 2016-07-20 13:23:39.875 202 12568.02 208.65 54497.97 88888.00 2016-07-20 13:23:40.000 202 12567.98 208.65 54497.95 88888.00 2016-07-20 13:23:40.125 202 12567.92 208.68 54497.97 88888.00 2016-07-20 13:23:40.250 202 12567.90 208.70 54497.97 88888.00 2016-07-20 13:23:40.375 202 12567.92 208.70 54497.97 88888.00 2016-07-20 13:23:40.500 202 12567.92 208.70 54497.97 88888.00 2016-07-20 13:23:40.625 202 12567.92 208.72 54497.97 88888.00 2016-07-20 13:23:40.750 202 12567.95 208.70 54497.97 88888.00 2016-07-20 13:23:40.875 202 12567.98 208.72 54497.97 88888.00 2016-07-20 13:23:41.000 202 12568.02 208.70 54497.97 88888.00 2016-07-20 13:23:41.125 202 12568.05 208.70 54497.97 88888.00 2016-07-20 13:23:41.250 202 12568.02 208.72 54497.97 88888.00 2016-07-20 13:23:41.375 202 12568.02 208.75 54498.00 88888.00 2016-07-20 13:23:41.500 202 12568.02 208.75 54497.95 88888.00 2016-07-20 13:23:41.625 202 12568.00 208.75 54497.95 88888.00 2016-07-20 13:23:41.750 202 12568.00 208.75 54497.95 88888.00 2016-07-20 13:23:41.875 202 12568.00 208.78 54497.97 88888.00 2016-07-20 13:23:42.000 202 12568.00 208.80 54497.95 88888.00 2016-07-20 13:23:42.125 202 12568.02 208.80 54497.93 88888.00 2016-07-20 13:23:42.250 202 12568.05 208.80 54497.93 88888.00 2016-07-20 13:23:42.375 202 12568.08 208.78 54497.93 88888.00 2016-07-20 13:23:42.500 202 12568.12 208.78 54497.90 88888.00 2016-07-20 13:23:42.625 202 12568.12 208.78 54497.90 88888.00 2016-07-20 13:23:42.750 202 12568.08 208.80 54497.93 88888.00 2016-07-20 13:23:42.875 202 12568.05 208.82 54497.93 88888.00 2016-07-20 13:23:43.000 202 12568.08 208.80 54497.90 88888.00 2016-07-20 13:23:43.125 202 12568.12 208.82 54497.93 88888.00 2016-07-20 13:23:43.250 202 12568.08 208.82 54497.93 88888.00 2016-07-20 13:23:43.375 202 12568.08 208.85 54497.90 88888.00 2016-07-20 13:23:43.500 202 12568.12 208.82 54497.90 88888.00 2016-07-20 13:23:43.625 202 12568.05 208.85 54497.90 88888.00 2016-07-20 13:23:43.750 202 12568.02 208.85 54497.90 88888.00 2016-07-20 13:23:43.875 202 12568.00 208.85 54497.90 88888.00 2016-07-20 13:23:44.000 202 12568.05 208.88 54497.88 88888.00 2016-07-20 13:23:44.125 202 12568.05 208.88 54497.88 88888.00 2016-07-20 13:23:44.250 202 12568.00 208.85 54497.93 88888.00 2016-07-20 13:23:44.375 202 12568.00 208.85 54497.90 88888.00 2016-07-20 13:23:44.500 202 12568.05 208.85 54497.88 88888.00 2016-07-20 13:23:44.625 202 12568.05 208.88 54497.88 88888.00 2016-07-20 13:23:44.750 202 12568.02 208.93 54497.88 88888.00 2016-07-20 13:23:44.875 202 12567.98 208.90 54497.90 88888.00 2016-07-20 13:23:45.000 202 12567.92 208.90 54497.90 88888.00 2016-07-20 13:23:45.125 202 12567.98 208.88 54497.93 88888.00 2016-07-20 13:23:45.250 202 12567.98 208.88 54497.93 88888.00 2016-07-20 13:23:45.375 202 12567.98 208.90 54497.93 88888.00 2016-07-20 13:23:45.500 202 12567.92 208.88 54497.93 88888.00 2016-07-20 13:23:45.625 202 12567.90 208.88 54497.93 88888.00 2016-07-20 13:23:45.750 202 12567.95 208.88 54497.93 88888.00 2016-07-20 13:23:45.875 202 12568.00 208.90 54497.93 88888.00 2016-07-20 13:23:46.000 202 12568.00 208.93 54497.93 88888.00 2016-07-20 13:23:46.125 202 12567.92 208.95 54497.90 88888.00 2016-07-20 13:23:46.250 202 12567.90 208.90 54497.88 88888.00 2016-07-20 13:23:46.375 202 12567.98 208.90 54497.88 88888.00 2016-07-20 13:23:46.500 202 12568.02 208.93 54497.88 88888.00 2016-07-20 13:23:46.625 202 12567.98 208.90 54497.90 88888.00 2016-07-20 13:23:46.750 202 12567.92 208.93 54497.88 88888.00 2016-07-20 13:23:46.875 202 12567.92 208.95 54497.85 88888.00 2016-07-20 13:23:47.000 202 12567.95 208.97 54497.85 88888.00 2016-07-20 13:23:47.125 202 12567.98 208.95 54497.90 88888.00 2016-07-20 13:23:47.250 202 12567.92 208.95 54497.90 88888.00 2016-07-20 13:23:47.375 202 12567.95 208.95 54497.93 88888.00 2016-07-20 13:23:47.500 202 12567.95 208.95 54497.93 88888.00 2016-07-20 13:23:47.625 202 12567.98 208.95 54497.90 88888.00 2016-07-20 13:23:47.750 202 12567.95 208.95 54497.90 88888.00 2016-07-20 13:23:47.875 202 12567.90 208.95 54497.90 88888.00 2016-07-20 13:23:48.000 202 12567.88 208.95 54497.88 88888.00 2016-07-20 13:23:48.125 202 12567.85 208.97 54497.90 88888.00 2016-07-20 13:23:48.250 202 12567.85 208.95 54497.88 88888.00 2016-07-20 13:23:48.375 202 12567.95 208.97 54497.85 88888.00 2016-07-20 13:23:48.500 202 12567.88 208.97 54497.88 88888.00 2016-07-20 13:23:48.625 202 12567.80 208.97 54497.88 88888.00 2016-07-20 13:23:48.750 202 12567.80 209.00 54497.88 88888.00 2016-07-20 13:23:48.875 202 12567.88 209.03 54497.88 88888.00 2016-07-20 13:23:49.000 202 12567.88 209.03 54497.88 88888.00 2016-07-20 13:23:49.125 202 12567.88 209.00 54497.88 88888.00 2016-07-20 13:23:49.250 202 12567.85 209.00 54497.90 88888.00 2016-07-20 13:23:49.375 202 12567.85 209.05 54497.90 88888.00 2016-07-20 13:23:49.500 202 12567.83 209.03 54497.88 88888.00 2016-07-20 13:23:49.625 202 12567.85 209.03 54497.90 88888.00 2016-07-20 13:23:49.750 202 12567.83 209.03 54497.90 88888.00 2016-07-20 13:23:49.875 202 12567.80 209.00 54497.90 88888.00 2016-07-20 13:23:50.000 202 12567.77 209.05 54497.90 88888.00 2016-07-20 13:23:50.125 202 12567.85 209.03 54497.93 88888.00 2016-07-20 13:23:50.250 202 12567.80 209.03 54497.93 88888.00 2016-07-20 13:23:50.375 202 12567.80 209.05 54497.90 88888.00 2016-07-20 13:23:50.500 202 12567.80 209.07 54497.90 88888.00 2016-07-20 13:23:50.625 202 12567.77 209.07 54497.93 88888.00 2016-07-20 13:23:50.750 202 12567.70 209.07 54497.90 88888.00 2016-07-20 13:23:50.875 202 12567.65 209.10 54497.93 88888.00 2016-07-20 13:23:51.000 202 12567.65 209.12 54497.93 88888.00 2016-07-20 13:23:51.125 202 12567.70 209.07 54497.93 88888.00 2016-07-20 13:23:51.250 202 12567.67 209.07 54497.93 88888.00 2016-07-20 13:23:51.375 202 12567.70 209.10 54497.93 88888.00 2016-07-20 13:23:51.500 202 12567.67 209.12 54497.90 88888.00 2016-07-20 13:23:51.625 202 12567.62 209.12 54497.90 88888.00 2016-07-20 13:23:51.750 202 12567.60 209.10 54497.88 88888.00 2016-07-20 13:23:51.875 202 12567.60 209.10 54497.88 88888.00 2016-07-20 13:23:52.000 202 12567.60 209.15 54497.90 88888.00 2016-07-20 13:23:52.125 202 12567.65 209.18 54497.90 88888.00 2016-07-20 13:23:52.250 202 12567.62 209.12 54497.88 88888.00 2016-07-20 13:23:52.375 202 12567.65 209.12 54497.90 88888.00 2016-07-20 13:23:52.500 202 12567.62 209.12 54497.93 88888.00 2016-07-20 13:23:52.625 202 12567.60 209.12 54497.93 88888.00 2016-07-20 13:23:52.750 202 12567.58 209.18 54497.88 88888.00 2016-07-20 13:23:52.875 202 12567.58 209.18 54497.88 88888.00 2016-07-20 13:23:53.000 202 12567.58 209.18 54497.88 88888.00 2016-07-20 13:23:53.125 202 12567.60 209.20 54497.88 88888.00 2016-07-20 13:23:53.250 202 12567.58 209.20 54497.93 88888.00 2016-07-20 13:23:53.375 202 12567.45 209.20 54497.90 88888.00 2016-07-20 13:23:53.500 202 12567.48 209.20 54497.90 88888.00 2016-07-20 13:23:53.625 202 12567.52 209.18 54497.88 88888.00 2016-07-20 13:23:53.750 202 12567.50 209.18 54497.90 88888.00 2016-07-20 13:23:53.875 202 12567.50 209.15 54497.90 88888.00 2016-07-20 13:23:54.000 202 12567.45 209.15 54497.88 88888.00 2016-07-20 13:23:54.125 202 12567.45 209.15 54497.88 88888.00 2016-07-20 13:23:54.250 202 12567.40 209.12 54497.90 88888.00 2016-07-20 13:23:54.375 202 12567.40 209.12 54497.93 88888.00 2016-07-20 13:23:54.500 202 12567.45 209.18 54497.90 88888.00 2016-07-20 13:23:54.625 202 12567.45 209.18 54497.90 88888.00 2016-07-20 13:23:54.750 202 12567.45 209.15 54497.90 88888.00 2016-07-20 13:23:54.875 202 12567.50 209.12 54497.88 88888.00 2016-07-20 13:23:55.000 202 12567.58 209.12 54497.90 88888.00 2016-07-20 13:23:55.125 202 12567.58 209.12 54497.90 88888.00 2016-07-20 13:23:55.250 202 12567.52 209.12 54497.90 88888.00 2016-07-20 13:23:55.375 202 12567.58 209.12 54497.88 88888.00 2016-07-20 13:23:55.500 202 12567.58 209.15 54497.90 88888.00 2016-07-20 13:23:55.625 202 12567.55 209.12 54497.88 88888.00 2016-07-20 13:23:55.750 202 12567.50 209.12 54497.88 88888.00 2016-07-20 13:23:55.875 202 12567.55 209.07 54497.85 88888.00 2016-07-20 13:23:56.000 202 12567.60 209.05 54497.88 88888.00 2016-07-20 13:23:56.125 202 12567.58 209.05 54497.88 88888.00 2016-07-20 13:23:56.250 202 12567.55 209.05 54497.88 88888.00 2016-07-20 13:23:56.375 202 12567.52 209.07 54497.88 88888.00 2016-07-20 13:23:56.500 202 12567.52 209.05 54497.88 88888.00 2016-07-20 13:23:56.625 202 12567.50 209.05 54497.90 88888.00 2016-07-20 13:23:56.750 202 12567.50 209.05 54497.90 88888.00 2016-07-20 13:23:56.875 202 12567.52 209.03 54497.90 88888.00 2016-07-20 13:23:57.000 202 12567.60 209.03 54497.82 88888.00 2016-07-20 13:23:57.125 202 12567.62 209.05 54497.82 88888.00 2016-07-20 13:23:57.250 202 12567.60 209.05 54497.85 88888.00 2016-07-20 13:23:57.375 202 12567.52 209.03 54497.85 88888.00 2016-07-20 13:23:57.500 202 12567.52 209.05 54497.82 88888.00 2016-07-20 13:23:57.625 202 12567.55 209.05 54497.82 88888.00 2016-07-20 13:23:57.750 202 12567.62 209.07 54497.85 88888.00 2016-07-20 13:23:57.875 202 12567.67 209.05 54497.85 88888.00 2016-07-20 13:23:58.000 202 12567.62 209.00 54497.82 88888.00 2016-07-20 13:23:58.125 202 12567.62 209.00 54497.85 88888.00 2016-07-20 13:23:58.250 202 12567.65 209.03 54497.88 88888.00 2016-07-20 13:23:58.375 202 12567.60 209.00 54497.85 88888.00 2016-07-20 13:23:58.500 202 12567.60 209.00 54497.85 88888.00 2016-07-20 13:23:58.625 202 12567.62 209.03 54497.88 88888.00 2016-07-20 13:23:58.750 202 12567.70 209.03 54497.88 88888.00 2016-07-20 13:23:58.875 202 12567.67 209.03 54497.85 88888.00 2016-07-20 13:23:59.000 202 12567.60 209.00 54497.85 88888.00 2016-07-20 13:23:59.125 202 12567.58 208.97 54497.85 88888.00 2016-07-20 13:23:59.250 202 12567.60 209.00 54497.85 88888.00 2016-07-20 13:23:59.375 202 12567.65 209.00 54497.85 88888.00 2016-07-20 13:23:59.500 202 12567.62 208.97 54497.82 88888.00 2016-07-20 13:23:59.625 202 12567.62 208.95 54497.82 88888.00 2016-07-20 13:23:59.750 202 12567.60 208.95 54497.82 88888.00 2016-07-20 13:23:59.875 202 12567.67 208.95 54497.80 88888.00 2016-07-20 13:24:00.000 202 12567.73 208.95 54497.78 88888.00 2016-07-20 13:24:00.125 202 12567.70 208.95 54497.80 88888.00 2016-07-20 13:24:00.250 202 12567.67 208.90 54497.80 88888.00 2016-07-20 13:24:00.375 202 12567.65 208.93 54497.80 88888.00 2016-07-20 13:24:00.500 202 12567.65 208.95 54497.85 88888.00 2016-07-20 13:24:00.625 202 12567.67 208.93 54497.85 88888.00 2016-07-20 13:24:00.750 202 12567.62 208.95 54497.85 88888.00 2016-07-20 13:24:00.875 202 12567.62 208.93 54497.85 88888.00 2016-07-20 13:24:01.000 202 12567.67 208.97 54497.82 88888.00 2016-07-20 13:24:01.125 202 12567.70 208.95 54497.82 88888.00 2016-07-20 13:24:01.250 202 12567.67 208.95 54497.82 88888.00 2016-07-20 13:24:01.375 202 12567.65 208.95 54497.82 88888.00 2016-07-20 13:24:01.500 202 12567.65 208.95 54497.82 88888.00 2016-07-20 13:24:01.625 202 12567.70 208.95 54497.82 88888.00 2016-07-20 13:24:01.750 202 12567.70 208.97 54497.82 88888.00 2016-07-20 13:24:01.875 202 12567.65 208.97 54497.82 88888.00 2016-07-20 13:24:02.000 202 12567.62 208.93 54497.80 88888.00 2016-07-20 13:24:02.125 202 12567.65 208.90 54497.82 88888.00 2016-07-20 13:24:02.250 202 12567.67 208.93 54497.82 88888.00 2016-07-20 13:24:02.375 202 12567.65 208.97 54497.80 88888.00 2016-07-20 13:24:02.500 202 12567.65 209.00 54497.80 88888.00 2016-07-20 13:24:02.625 202 12567.62 208.97 54497.82 88888.00 2016-07-20 13:24:02.750 202 12567.70 208.95 54497.82 88888.00 2016-07-20 13:24:02.875 202 12567.75 208.97 54497.82 88888.00 2016-07-20 13:24:03.000 202 12567.77 208.95 54497.82 88888.00 2016-07-20 13:24:03.125 202 12567.75 208.97 54497.80 88888.00 2016-07-20 13:24:03.250 202 12567.70 208.95 54497.80 88888.00 2016-07-20 13:24:03.375 202 12567.70 208.93 54497.78 88888.00 2016-07-20 13:24:03.500 202 12567.75 208.95 54497.78 88888.00 2016-07-20 13:24:03.625 202 12567.75 208.95 54497.78 88888.00 2016-07-20 13:24:03.750 202 12567.75 208.93 54497.78 88888.00 2016-07-20 13:24:03.875 202 12567.73 208.95 54497.75 88888.00 2016-07-20 13:24:04.000 202 12567.75 208.97 54497.75 88888.00 2016-07-20 13:24:04.125 202 12567.70 208.95 54497.75 88888.00 2016-07-20 13:24:04.250 202 12567.73 208.95 54497.75 88888.00 2016-07-20 13:24:04.375 202 12567.83 208.95 54497.78 88888.00 2016-07-20 13:24:04.500 202 12567.85 208.97 54497.75 88888.00 2016-07-20 13:24:04.625 202 12567.85 208.95 54497.78 88888.00 2016-07-20 13:24:04.750 202 12567.88 208.93 54497.78 88888.00 2016-07-20 13:24:04.875 202 12567.83 208.93 54497.75 88888.00 2016-07-20 13:24:05.000 202 12567.80 208.93 54497.75 88888.00 2016-07-20 13:24:05.125 202 12567.85 208.93 54497.75 88888.00 2016-07-20 13:24:05.250 202 12567.85 208.93 54497.72 88888.00 2016-07-20 13:24:05.375 202 12567.90 208.95 54497.72 88888.00 2016-07-20 13:24:05.500 202 12567.88 208.93 54497.75 88888.00 2016-07-20 13:24:05.625 202 12567.85 208.95 54497.75 88888.00 2016-07-20 13:24:05.750 202 12567.83 208.95 54497.75 88888.00 2016-07-20 13:24:05.875 202 12567.80 208.93 54497.72 88888.00 2016-07-20 13:24:06.000 202 12567.77 208.88 54497.72 88888.00 2016-07-20 13:24:06.125 202 12567.77 208.90 54497.70 88888.00 2016-07-20 13:24:06.250 202 12567.77 208.90 54497.75 88888.00 2016-07-20 13:24:06.375 202 12567.80 208.95 54497.75 88888.00 2016-07-20 13:24:06.500 202 12567.83 208.90 54497.75 88888.00 2016-07-20 13:24:06.625 202 12567.90 208.90 54497.72 88888.00 2016-07-20 13:24:06.750 202 12567.95 208.88 54497.72 88888.00 2016-07-20 13:24:06.875 202 12567.95 208.88 54497.72 88888.00 2016-07-20 13:24:07.000 202 12567.92 208.88 54497.70 88888.00 2016-07-20 13:24:07.125 202 12567.90 208.90 54497.72 88888.00 2016-07-20 13:24:07.250 202 12567.83 208.88 54497.72 88888.00 2016-07-20 13:24:07.375 202 12567.83 208.88 54497.72 88888.00 2016-07-20 13:24:07.500 202 12567.90 208.90 54497.72 88888.00 2016-07-20 13:24:07.625 202 12567.92 208.88 54497.75 88888.00 2016-07-20 13:24:07.750 202 12567.90 208.88 54497.72 88888.00 2016-07-20 13:24:07.875 202 12567.88 208.88 54497.70 88888.00 2016-07-20 13:24:08.000 202 12567.95 208.85 54497.70 88888.00 2016-07-20 13:24:08.125 202 12567.95 208.85 54497.70 88888.00 2016-07-20 13:24:08.250 202 12567.92 208.82 54497.70 88888.00 2016-07-20 13:24:08.375 202 12567.95 208.82 54497.70 88888.00 2016-07-20 13:24:08.500 202 12567.90 208.82 54497.70 88888.00 2016-07-20 13:24:08.625 202 12567.90 208.85 54497.68 88888.00 2016-07-20 13:24:08.750 202 12567.92 208.85 54497.68 88888.00 2016-07-20 13:24:08.875 202 12567.92 208.82 54497.68 88888.00 2016-07-20 13:24:09.000 202 12567.90 208.80 54497.68 88888.00 2016-07-20 13:24:09.125 202 12567.95 208.82 54497.70 88888.00 2016-07-20 13:24:09.250 202 12567.95 208.82 54497.68 88888.00 2016-07-20 13:24:09.375 202 12568.02 208.80 54497.65 88888.00 2016-07-20 13:24:09.500 202 12568.08 208.80 54497.65 88888.00 2016-07-20 13:24:09.625 202 12568.05 208.80 54497.62 88888.00 2016-07-20 13:24:09.750 202 12568.02 208.80 54497.62 88888.00 2016-07-20 13:24:09.875 202 12568.08 208.78 54497.62 88888.00 2016-07-20 13:24:10.000 202 12568.08 208.80 54497.65 88888.00 2016-07-20 13:24:10.125 202 12568.08 208.78 54497.65 88888.00 2016-07-20 13:24:10.250 202 12568.05 208.78 54497.68 88888.00 2016-07-20 13:24:10.375 202 12568.08 208.78 54497.65 88888.00 2016-07-20 13:24:10.500 202 12568.02 208.75 54497.65 88888.00 2016-07-20 13:24:10.625 202 12568.05 208.75 54497.62 88888.00 2016-07-20 13:24:10.750 202 12568.08 208.78 54497.65 88888.00 2016-07-20 13:24:10.875 202 12568.08 208.78 54497.65 88888.00 2016-07-20 13:24:11.000 202 12568.05 208.75 54497.62 88888.00 2016-07-20 13:24:11.125 202 12568.05 208.78 54497.62 88888.00 2016-07-20 13:24:11.250 202 12568.10 208.75 54497.65 88888.00 2016-07-20 13:24:11.375 202 12568.12 208.78 54497.65 88888.00 2016-07-20 13:24:11.500 202 12568.12 208.80 54497.62 88888.00 2016-07-20 13:24:11.625 202 12568.08 208.80 54497.62 88888.00 2016-07-20 13:24:11.750 202 12568.05 208.78 54497.62 88888.00 2016-07-20 13:24:11.875 202 12568.08 208.78 54497.65 88888.00 2016-07-20 13:24:12.000 202 12568.05 208.78 54497.65 88888.00 2016-07-20 13:24:12.125 202 12568.05 208.80 54497.65 88888.00 2016-07-20 13:24:12.250 202 12567.98 208.80 54497.65 88888.00 2016-07-20 13:24:12.375 202 12567.95 208.80 54497.62 88888.00 2016-07-20 13:24:12.500 202 12567.98 208.80 54497.62 88888.00 2016-07-20 13:24:12.625 202 12568.02 208.80 54497.62 88888.00 2016-07-20 13:24:12.750 202 12568.05 208.80 54497.60 88888.00 2016-07-20 13:24:12.875 202 12568.08 208.80 54497.60 88888.00 2016-07-20 13:24:13.000 202 12568.08 208.80 54497.62 88888.00 2016-07-20 13:24:13.125 202 12568.08 208.80 54497.65 88888.00 2016-07-20 13:24:13.250 202 12568.02 208.82 54497.65 88888.00 2016-07-20 13:24:13.375 202 12567.98 208.80 54497.65 88888.00 2016-07-20 13:24:13.500 202 12568.00 208.80 54497.62 88888.00 2016-07-20 13:24:13.625 202 12568.00 208.78 54497.60 88888.00 2016-07-20 13:24:13.750 202 12568.00 208.78 54497.62 88888.00 2016-07-20 13:24:13.875 202 12568.00 208.80 54497.62 88888.00 2016-07-20 13:24:14.000 202 12568.02 208.80 54497.62 88888.00 2016-07-20 13:24:14.125 202 12568.10 208.80 54497.62 88888.00 2016-07-20 13:24:14.250 202 12568.10 208.80 54497.62 88888.00 2016-07-20 13:24:14.375 202 12568.17 208.82 54497.62 88888.00 2016-07-20 13:24:14.500 202 12568.15 208.80 54497.62 88888.00 2016-07-20 13:24:14.625 202 12568.12 208.78 54497.60 88888.00 2016-07-20 13:24:14.750 202 12568.12 208.80 54497.60 88888.00 2016-07-20 13:24:14.875 202 12568.10 208.82 54497.60 88888.00 2016-07-20 13:24:15.000 202 12568.12 208.82 54497.60 88888.00 2016-07-20 13:24:15.125 202 12568.10 208.82 54497.62 88888.00 2016-07-20 13:24:15.250 202 12568.08 208.80 54497.62 88888.00 2016-07-20 13:24:15.375 202 12568.08 208.80 54497.62 88888.00 2016-07-20 13:24:15.500 202 12568.12 208.80 54497.60 88888.00 2016-07-20 13:24:15.625 202 12568.12 208.82 54497.60 88888.00 2016-07-20 13:24:15.750 202 12568.10 208.82 54497.62 88888.00 2016-07-20 13:24:15.875 202 12568.12 208.82 54497.62 88888.00 2016-07-20 13:24:16.000 202 12568.12 208.80 54497.62 88888.00 2016-07-20 13:24:16.125 202 12568.08 208.80 54497.60 88888.00 2016-07-20 13:24:16.250 202 12568.02 208.80 54497.60 88888.00 2016-07-20 13:24:16.375 202 12568.00 208.80 54497.57 88888.00 2016-07-20 13:24:16.500 202 12567.98 208.80 54497.60 88888.00 2016-07-20 13:24:16.625 202 12567.98 208.80 54497.60 88888.00 2016-07-20 13:24:16.750 202 12568.00 208.80 54497.60 88888.00 2016-07-20 13:24:16.875 202 12568.02 208.82 54497.60 88888.00 2016-07-20 13:24:17.000 202 12568.08 208.80 54497.57 88888.00 2016-07-20 13:24:17.125 202 12568.15 208.82 54497.57 88888.00 2016-07-20 13:24:17.250 202 12568.10 208.80 54497.57 88888.00 2016-07-20 13:24:17.375 202 12568.08 208.80 54497.57 88888.00 2016-07-20 13:24:17.500 202 12568.05 208.80 54497.57 88888.00 2016-07-20 13:24:17.625 202 12568.02 208.80 54497.55 88888.00 2016-07-20 13:24:17.750 202 12567.98 208.80 54497.57 88888.00 2016-07-20 13:24:17.875 202 12567.98 208.82 54497.60 88888.00 2016-07-20 13:24:18.000 202 12568.02 208.80 54497.57 88888.00 2016-07-20 13:24:18.125 202 12568.05 208.82 54497.57 88888.00 2016-07-20 13:24:18.250 202 12568.05 208.80 54497.55 88888.00 2016-07-20 13:24:18.375 202 12568.08 208.80 54497.55 88888.00 2016-07-20 13:24:18.500 202 12568.02 208.80 54497.55 88888.00 2016-07-20 13:24:18.625 202 12568.05 208.80 54497.55 88888.00 2016-07-20 13:24:18.750 202 12568.02 208.82 54497.55 88888.00 2016-07-20 13:24:18.875 202 12568.02 208.82 54497.55 88888.00 2016-07-20 13:24:19.000 202 12568.02 208.82 54497.55 88888.00 2016-07-20 13:24:19.125 202 12568.00 208.80 54497.57 88888.00 2016-07-20 13:24:19.250 202 12568.00 208.80 54497.57 88888.00 2016-07-20 13:24:19.375 202 12568.05 208.82 54497.57 88888.00 2016-07-20 13:24:19.500 202 12568.05 208.82 54497.55 88888.00 2016-07-20 13:24:19.625 202 12568.05 208.85 54497.53 88888.00 2016-07-20 13:24:19.750 202 12568.05 208.82 54497.53 88888.00 2016-07-20 13:24:19.875 202 12568.00 208.82 54497.53 88888.00 2016-07-20 13:24:20.000 202 12568.00 208.82 54497.53 88888.00 2016-07-20 13:24:20.125 202 12568.02 208.82 54497.53 88888.00 2016-07-20 13:24:20.250 202 12568.00 208.82 54497.55 88888.00 2016-07-20 13:24:20.375 202 12568.05 208.82 54497.55 88888.00 2016-07-20 13:24:20.500 202 12568.08 208.85 54497.55 88888.00 2016-07-20 13:24:20.625 202 12568.05 208.85 54497.57 88888.00 2016-07-20 13:24:20.750 202 12568.02 208.85 54497.55 88888.00 2016-07-20 13:24:20.875 202 12568.05 208.82 54497.53 88888.00 2016-07-20 13:24:21.000 202 12568.08 208.82 54497.53 88888.00 2016-07-20 13:24:21.125 202 12568.08 208.85 54497.55 88888.00 2016-07-20 13:24:21.250 202 12568.02 208.85 54497.53 88888.00 2016-07-20 13:24:21.375 202 12568.02 208.85 54497.53 88888.00 2016-07-20 13:24:21.500 202 12568.02 208.85 54497.55 88888.00 2016-07-20 13:24:21.625 202 12568.00 208.85 54497.53 88888.00 2016-07-20 13:24:21.750 202 12568.05 208.85 54497.53 88888.00 2016-07-20 13:24:21.875 202 12568.05 208.85 54497.50 88888.00 2016-07-20 13:24:22.000 202 12568.02 208.85 54497.50 88888.00 2016-07-20 13:24:22.125 202 12568.05 208.85 54497.50 88888.00 2016-07-20 13:24:22.250 202 12568.00 208.88 54497.53 88888.00 2016-07-20 13:24:22.375 202 12568.02 208.88 54497.53 88888.00 2016-07-20 13:24:22.500 202 12568.00 208.85 54497.53 88888.00 2016-07-20 13:24:22.625 202 12568.02 208.85 54497.50 88888.00 2016-07-20 13:24:22.750 202 12568.05 208.85 54497.50 88888.00 2016-07-20 13:24:22.875 202 12568.05 208.85 54497.50 88888.00 2016-07-20 13:24:23.000 202 12568.05 208.88 54497.50 88888.00 2016-07-20 13:24:23.125 202 12568.05 208.85 54497.50 88888.00 2016-07-20 13:24:23.250 202 12568.02 208.82 54497.50 88888.00 2016-07-20 13:24:23.375 202 12568.10 208.85 54497.50 88888.00 2016-07-20 13:24:23.500 202 12568.12 208.85 54497.50 88888.00 2016-07-20 13:24:23.625 202 12568.08 208.85 54497.47 88888.00 2016-07-20 13:24:23.750 202 12568.00 208.85 54497.45 88888.00 2016-07-20 13:24:23.875 202 12568.02 208.85 54497.47 88888.00 2016-07-20 13:24:24.000 202 12568.00 208.82 54497.47 88888.00 2016-07-20 13:24:24.125 202 12568.00 208.82 54497.50 88888.00 2016-07-20 13:24:24.250 202 12567.92 208.82 54497.50 88888.00 2016-07-20 13:24:24.375 202 12567.95 208.80 54497.50 88888.00 2016-07-20 13:24:24.500 202 12567.95 208.80 54497.50 88888.00 2016-07-20 13:24:24.625 202 12567.95 208.80 54497.50 88888.00 2016-07-20 13:24:24.750 202 12568.00 208.80 54497.53 88888.00 2016-07-20 13:24:24.875 202 12568.00 208.80 54497.50 88888.00 2016-07-20 13:24:25.000 202 12567.92 208.78 54497.47 88888.00 2016-07-20 13:24:25.125 202 12567.88 208.75 54497.47 88888.00 2016-07-20 13:24:25.250 202 12567.88 208.75 54497.50 88888.00 2016-07-20 13:24:25.375 202 12567.88 208.75 54497.47 88888.00 2016-07-20 13:24:25.500 202 12567.90 208.75 54497.47 88888.00 2016-07-20 13:24:25.625 202 12567.95 208.75 54497.47 88888.00 2016-07-20 13:24:25.750 202 12567.95 208.72 54497.47 88888.00 2016-07-20 13:24:25.875 202 12567.92 208.72 54497.47 88888.00 2016-07-20 13:24:26.000 202 12567.92 208.70 54497.47 88888.00 2016-07-20 13:24:26.125 202 12567.90 208.70 54497.47 88888.00 2016-07-20 13:24:26.250 202 12567.92 208.70 54497.47 88888.00 2016-07-20 13:24:26.375 202 12567.95 208.72 54497.47 88888.00 2016-07-20 13:24:26.500 202 12567.92 208.70 54497.47 88888.00 2016-07-20 13:24:26.625 202 12567.83 208.70 54497.45 88888.00 2016-07-20 13:24:26.750 202 12567.80 208.70 54497.47 88888.00 2016-07-20 13:24:26.875 202 12567.88 208.70 54497.47 88888.00 2016-07-20 13:24:27.000 202 12567.88 208.68 54497.47 88888.00 2016-07-20 13:24:27.125 202 12567.83 208.68 54497.50 88888.00 2016-07-20 13:24:27.250 202 12567.80 208.65 54497.50 88888.00 2016-07-20 13:24:27.375 202 12567.83 208.65 54497.47 88888.00 2016-07-20 13:24:27.500 202 12567.83 208.62 54497.47 88888.00 2016-07-20 13:24:27.625 202 12567.75 208.62 54497.47 88888.00 2016-07-20 13:24:27.750 202 12567.75 208.62 54497.47 88888.00 2016-07-20 13:24:27.875 202 12567.75 208.62 54497.47 88888.00 2016-07-20 13:24:28.000 202 12567.73 208.60 54497.47 88888.00 2016-07-20 13:24:28.125 202 12567.67 208.60 54497.47 88888.00 2016-07-20 13:24:28.250 202 12567.70 208.60 54497.47 88888.00 2016-07-20 13:24:28.375 202 12567.70 208.62 54497.47 88888.00 2016-07-20 13:24:28.500 202 12567.62 208.62 54497.50 88888.00 2016-07-20 13:24:28.625 202 12567.60 208.62 54497.50 88888.00 2016-07-20 13:24:28.750 202 12567.65 208.60 54497.50 88888.00 2016-07-20 13:24:28.875 202 12567.73 208.57 54497.50 88888.00 2016-07-20 13:24:29.000 202 12567.75 208.57 54497.50 88888.00 2016-07-20 13:24:29.125 202 12567.75 208.60 54497.50 88888.00 2016-07-20 13:24:29.250 202 12567.80 208.57 54497.50 88888.00 2016-07-20 13:24:29.375 202 12567.80 208.57 54497.50 88888.00 2016-07-20 13:24:29.500 202 12567.77 208.55 54497.53 88888.00 2016-07-20 13:24:29.625 202 12567.70 208.55 54497.53 88888.00 2016-07-20 13:24:29.750 202 12567.70 208.55 54497.53 88888.00 2016-07-20 13:24:29.875 202 12567.73 208.55 54497.53 88888.00 2016-07-20 13:24:30.000 202 12567.67 208.55 54497.50 88888.00 2016-07-20 13:24:30.125 202 12567.67 208.55 54497.47 88888.00 2016-07-20 13:24:30.250 202 12567.65 208.55 54497.47 88888.00 2016-07-20 13:24:30.375 202 12567.67 208.55 54497.47 88888.00 2016-07-20 13:24:30.500 202 12567.70 208.57 54497.45 88888.00 2016-07-20 13:24:30.625 202 12567.75 208.55 54497.45 88888.00 2016-07-20 13:24:30.750 202 12567.75 208.53 54497.45 88888.00 2016-07-20 13:24:30.875 202 12567.70 208.53 54497.47 88888.00 2016-07-20 13:24:31.000 202 12567.60 208.53 54497.47 88888.00 2016-07-20 13:24:31.125 202 12567.55 208.50 54497.45 88888.00 2016-07-20 13:24:31.250 202 12567.55 208.47 54497.45 88888.00 2016-07-20 13:24:31.375 202 12567.55 208.50 54497.45 88888.00 2016-07-20 13:24:31.500 202 12567.55 208.50 54497.45 88888.00 2016-07-20 13:24:31.625 202 12567.55 208.50 54497.45 88888.00 2016-07-20 13:24:31.750 202 12567.50 208.47 54497.45 88888.00 2016-07-20 13:24:31.875 202 12567.55 208.47 54497.43 88888.00 2016-07-20 13:24:32.000 202 12567.58 208.45 54497.43 88888.00 2016-07-20 13:24:32.125 202 12567.62 208.45 54497.43 88888.00 2016-07-20 13:24:32.250 202 12567.65 208.45 54497.45 88888.00 2016-07-20 13:24:32.375 202 12567.67 208.47 54497.43 88888.00 2016-07-20 13:24:32.500 202 12567.67 208.47 54497.43 88888.00 2016-07-20 13:24:32.625 202 12567.60 208.47 54497.43 88888.00 2016-07-20 13:24:32.750 202 12567.52 208.50 54497.43 88888.00 2016-07-20 13:24:32.875 202 12567.50 208.47 54497.45 88888.00 2016-07-20 13:24:33.000 202 12567.45 208.47 54497.45 88888.00 2016-07-20 13:24:33.125 202 12567.45 208.50 54497.45 88888.00 2016-07-20 13:24:33.250 202 12567.50 208.50 54497.45 88888.00 2016-07-20 13:24:33.375 202 12567.52 208.50 54497.47 88888.00 2016-07-20 13:24:33.500 202 12567.55 208.47 54497.45 88888.00 2016-07-20 13:24:33.625 202 12567.52 208.50 54497.45 88888.00 2016-07-20 13:24:33.750 202 12567.55 208.47 54497.43 88888.00 2016-07-20 13:24:33.875 202 12567.52 208.47 54497.43 88888.00 2016-07-20 13:24:34.000 202 12567.52 208.47 54497.40 88888.00 2016-07-20 13:24:34.125 202 12567.50 208.47 54497.40 88888.00 2016-07-20 13:24:34.250 202 12567.48 208.47 54497.40 88888.00 2016-07-20 13:24:34.375 202 12567.52 208.47 54497.40 88888.00 2016-07-20 13:24:34.500 202 12567.48 208.47 54497.43 88888.00 2016-07-20 13:24:34.625 202 12567.38 208.47 54497.45 88888.00 2016-07-20 13:24:34.750 202 12567.40 208.47 54497.43 88888.00 2016-07-20 13:24:34.875 202 12567.40 208.45 54497.43 88888.00 2016-07-20 13:24:35.000 202 12567.42 208.45 54497.43 88888.00 2016-07-20 13:24:35.125 202 12567.50 208.43 54497.43 88888.00 2016-07-20 13:24:35.250 202 12567.48 208.43 54497.40 88888.00 2016-07-20 13:24:35.375 202 12567.42 208.45 54497.43 88888.00 2016-07-20 13:24:35.500 202 12567.42 208.45 54497.40 88888.00 2016-07-20 13:24:35.625 202 12567.38 208.43 54497.40 88888.00 2016-07-20 13:24:35.750 202 12567.42 208.43 54497.38 88888.00 2016-07-20 13:24:35.875 202 12567.50 208.43 54497.35 88888.00 2016-07-20 13:24:36.000 202 12567.52 208.45 54497.35 88888.00 2016-07-20 13:24:36.125 202 12567.52 208.45 54497.38 88888.00 2016-07-20 13:24:36.250 202 12567.45 208.45 54497.40 88888.00 2016-07-20 13:24:36.375 202 12567.42 208.45 54497.40 88888.00 2016-07-20 13:24:36.500 202 12567.40 208.47 54497.40 88888.00 2016-07-20 13:24:36.625 202 12567.40 208.45 54497.40 88888.00 2016-07-20 13:24:36.750 202 12567.50 208.45 54497.40 88888.00 2016-07-20 13:24:36.875 202 12567.48 208.45 54497.38 88888.00 2016-07-20 13:24:37.000 202 12567.40 208.43 54497.38 88888.00 2016-07-20 13:24:37.125 202 12567.38 208.43 54497.38 88888.00 2016-07-20 13:24:37.250 202 12567.38 208.45 54497.43 88888.00 2016-07-20 13:24:37.375 202 12567.35 208.45 54497.40 88888.00 2016-07-20 13:24:37.500 202 12567.30 208.45 54497.40 88888.00 2016-07-20 13:24:37.625 202 12567.30 208.43 54497.38 88888.00 2016-07-20 13:24:37.750 202 12567.30 208.40 54497.35 88888.00 2016-07-20 13:24:37.875 202 12567.27 208.40 54497.32 88888.00 2016-07-20 13:24:38.000 202 12567.23 208.40 54497.32 88888.00 2016-07-20 13:24:38.125 202 12567.27 208.40 54497.35 88888.00 2016-07-20 13:24:38.250 202 12567.30 208.40 54497.32 88888.00 2016-07-20 13:24:38.375 202 12567.27 208.40 54497.35 88888.00 2016-07-20 13:24:38.500 202 12567.27 208.43 54497.32 88888.00 2016-07-20 13:24:38.625 202 12567.23 208.40 54497.32 88888.00 2016-07-20 13:24:38.750 202 12567.23 208.43 54497.32 88888.00 2016-07-20 13:24:38.875 202 12567.25 208.43 54497.32 88888.00 2016-07-20 13:24:39.000 202 12567.23 208.40 54497.30 88888.00 2016-07-20 13:24:39.125 202 12567.25 208.40 54497.30 88888.00 2016-07-20 13:24:39.250 202 12567.20 208.40 54497.32 88888.00 2016-07-20 13:24:39.375 202 12567.25 208.43 54497.32 88888.00 2016-07-20 13:24:39.500 202 12567.20 208.43 54497.32 88888.00 2016-07-20 13:24:39.625 202 12567.20 208.40 54497.32 88888.00 2016-07-20 13:24:39.750 202 12567.20 208.38 54497.30 88888.00 2016-07-20 13:24:39.875 202 12567.23 208.38 54497.32 88888.00 2016-07-20 13:24:40.000 202 12567.23 208.38 54497.30 88888.00 2016-07-20 13:24:40.125 202 12567.25 208.35 54497.32 88888.00 2016-07-20 13:24:40.250 202 12567.20 208.35 54497.30 88888.00 2016-07-20 13:24:40.375 202 12567.20 208.35 54497.30 88888.00 2016-07-20 13:24:40.500 202 12567.20 208.32 54497.28 88888.00 2016-07-20 13:24:40.625 202 12567.20 208.35 54497.28 88888.00 2016-07-20 13:24:40.750 202 12567.23 208.35 54497.28 88888.00 2016-07-20 13:24:40.875 202 12567.25 208.35 54497.25 88888.00 2016-07-20 13:24:41.000 202 12567.25 208.35 54497.25 88888.00 2016-07-20 13:24:41.125 202 12567.25 208.35 54497.28 88888.00 2016-07-20 13:24:41.250 202 12567.25 208.32 54497.25 88888.00 2016-07-20 13:24:41.375 202 12567.25 208.35 54497.25 88888.00 2016-07-20 13:24:41.500 202 12567.20 208.32 54497.25 88888.00 2016-07-20 13:24:41.625 202 12567.17 208.32 54497.28 88888.00 2016-07-20 13:24:41.750 202 12567.17 208.30 54497.28 88888.00 2016-07-20 13:24:41.875 202 12567.23 208.30 54497.28 88888.00 2016-07-20 13:24:42.000 202 12567.20 208.30 54497.28 88888.00 2016-07-20 13:24:42.125 202 12567.20 208.30 54497.25 88888.00 2016-07-20 13:24:42.250 202 12567.17 208.28 54497.25 88888.00 2016-07-20 13:24:42.375 202 12567.17 208.28 54497.28 88888.00 2016-07-20 13:24:42.500 202 12567.15 208.30 54497.28 88888.00 2016-07-20 13:24:42.625 202 12567.15 208.30 54497.28 88888.00 2016-07-20 13:24:42.750 202 12567.17 208.30 54497.28 88888.00 2016-07-20 13:24:42.875 202 12567.15 208.30 54497.28 88888.00 2016-07-20 13:24:43.000 202 12567.10 208.28 54497.25 88888.00 2016-07-20 13:24:43.125 202 12567.08 208.28 54497.22 88888.00 2016-07-20 13:24:43.250 202 12567.00 208.22 54497.25 88888.00 2016-07-20 13:24:43.375 202 12567.00 208.20 54497.22 88888.00 2016-07-20 13:24:43.500 202 12566.98 208.20 54497.25 88888.00 2016-07-20 13:24:43.625 202 12566.98 208.22 54497.22 88888.00 2016-07-20 13:24:43.750 202 12567.00 208.20 54497.25 88888.00 2016-07-20 13:24:43.875 202 12567.02 208.20 54497.25 88888.00 2016-07-20 13:24:44.000 202 12567.02 208.18 54497.25 88888.00 2016-07-20 13:24:44.125 202 12567.08 208.15 54497.28 88888.00 2016-07-20 13:24:44.250 202 12567.08 208.12 54497.28 88888.00 2016-07-20 13:24:44.375 202 12567.05 208.10 54497.22 88888.00 2016-07-20 13:24:44.500 202 12567.05 208.10 54497.20 88888.00 2016-07-20 13:24:44.625 202 12567.08 208.10 54497.20 88888.00 2016-07-20 13:24:44.750 202 12567.05 208.07 54497.22 88888.00 2016-07-20 13:24:44.875 202 12566.98 208.07 54497.25 88888.00 2016-07-20 13:24:45.000 202 12566.92 208.07 54497.22 88888.00 2016-07-20 13:24:45.125 202 12566.88 208.05 54497.22 88888.00 2016-07-20 13:24:45.250 202 12566.88 208.03 54497.25 88888.00 2016-07-20 13:24:45.375 202 12566.88 208.03 54497.22 88888.00 2016-07-20 13:24:45.500 202 12566.88 208.03 54497.22 88888.00 2016-07-20 13:24:45.625 202 12566.88 208.00 54497.20 88888.00 2016-07-20 13:24:45.750 202 12566.90 207.97 54497.20 88888.00 2016-07-20 13:24:45.875 202 12566.88 207.97 54497.22 88888.00 2016-07-20 13:24:46.000 202 12566.85 207.97 54497.22 88888.00 2016-07-20 13:24:46.125 202 12566.85 207.97 54497.20 88888.00 2016-07-20 13:24:46.250 202 12566.80 207.95 54497.22 88888.00 2016-07-20 13:24:46.375 202 12566.80 207.95 54497.20 88888.00 2016-07-20 13:24:46.500 202 12566.85 207.93 54497.22 88888.00 2016-07-20 13:24:46.625 202 12566.90 207.90 54497.22 88888.00 2016-07-20 13:24:46.750 202 12566.83 207.88 54497.25 88888.00 2016-07-20 13:24:46.875 202 12566.80 207.85 54497.25 88888.00 2016-07-20 13:24:47.000 202 12566.80 207.82 54497.22 88888.00 2016-07-20 13:24:47.125 202 12566.80 207.85 54497.20 88888.00 2016-07-20 13:24:47.250 202 12566.77 207.82 54497.25 88888.00 2016-07-20 13:24:47.375 202 12566.75 207.80 54497.22 88888.00 2016-07-20 13:24:47.500 202 12566.73 207.80 54497.22 88888.00 2016-07-20 13:24:47.625 202 12566.77 207.78 54497.20 88888.00 2016-07-20 13:24:47.750 202 12566.83 207.75 54497.20 88888.00 2016-07-20 13:24:47.875 202 12566.77 207.72 54497.22 88888.00 2016-07-20 13:24:48.000 202 12566.80 207.72 54497.20 88888.00 2016-07-20 13:24:48.125 202 12566.80 207.70 54497.22 88888.00 2016-07-20 13:24:48.250 202 12566.75 207.68 54497.20 88888.00 2016-07-20 13:24:48.375 202 12566.75 207.65 54497.20 88888.00 2016-07-20 13:24:48.500 202 12566.75 207.65 54497.20 88888.00 2016-07-20 13:24:48.625 202 12566.75 207.60 54497.20 88888.00 2016-07-20 13:24:48.750 202 12566.75 207.60 54497.20 88888.00 2016-07-20 13:24:48.875 202 12566.77 207.57 54497.15 88888.00 2016-07-20 13:24:49.000 202 12566.77 207.57 54497.15 88888.00 2016-07-20 13:24:49.125 202 12566.73 207.53 54497.20 88888.00 2016-07-20 13:24:49.250 202 12566.67 207.50 54497.18 88888.00 2016-07-20 13:24:49.375 202 12566.70 207.47 54497.20 88888.00 2016-07-20 13:24:49.500 202 12566.73 207.47 54497.20 88888.00 2016-07-20 13:24:49.625 202 12566.73 207.45 54497.22 88888.00 2016-07-20 13:24:49.750 202 12566.67 207.43 54497.18 88888.00 2016-07-20 13:24:49.875 202 12566.65 207.40 54497.12 88888.00 2016-07-20 13:24:50.000 202 12566.65 207.38 54497.18 88888.00 2016-07-20 13:24:50.125 202 12566.62 207.38 54497.18 88888.00 2016-07-20 13:24:50.250 202 12566.62 207.38 54497.18 88888.00 2016-07-20 13:24:50.375 202 12566.67 207.35 54497.18 88888.00 2016-07-20 13:24:50.500 202 12566.60 207.32 54497.18 88888.00 2016-07-20 13:24:50.625 202 12566.60 207.28 54497.20 88888.00 2016-07-20 13:24:50.750 202 12566.62 207.28 54497.22 88888.00 2016-07-20 13:24:50.875 202 12566.55 207.22 54497.22 88888.00 2016-07-20 13:24:51.000 202 12566.52 207.25 54497.20 88888.00 2016-07-20 13:24:51.125 202 12566.55 207.22 54497.18 88888.00 2016-07-20 13:24:51.250 202 12566.55 207.20 54497.20 88888.00 2016-07-20 13:24:51.375 202 12566.60 207.20 54497.18 88888.00 2016-07-20 13:24:51.500 202 12566.60 207.18 54497.20 88888.00 2016-07-20 13:24:51.625 202 12566.60 207.18 54497.18 88888.00 2016-07-20 13:24:51.750 202 12566.62 207.15 54497.18 88888.00 2016-07-20 13:24:51.875 202 12566.58 207.15 54497.18 88888.00 2016-07-20 13:24:52.000 202 12566.50 207.12 54497.18 88888.00 2016-07-20 13:24:52.125 202 12566.48 207.12 54497.15 88888.00 2016-07-20 13:24:52.250 202 12566.52 207.10 54497.18 88888.00 2016-07-20 13:24:52.375 202 12566.55 207.10 54497.18 88888.00 2016-07-20 13:24:52.500 202 12566.60 207.07 54497.18 88888.00 2016-07-20 13:24:52.625 202 12566.62 207.10 54497.18 88888.00 2016-07-20 13:24:52.750 202 12566.67 207.10 54497.18 88888.00 2016-07-20 13:24:52.875 202 12566.73 207.10 54497.15 88888.00 2016-07-20 13:24:53.000 202 12566.67 207.07 54497.18 88888.00 2016-07-20 13:24:53.125 202 12566.60 207.05 54497.18 88888.00 2016-07-20 13:24:53.250 202 12566.60 207.03 54497.18 88888.00 2016-07-20 13:24:53.375 202 12566.65 207.05 54497.15 88888.00 2016-07-20 13:24:53.500 202 12566.70 207.03 54497.18 88888.00 2016-07-20 13:24:53.625 202 12566.73 207.03 54497.15 88888.00 2016-07-20 13:24:53.750 202 12566.67 207.03 54497.15 88888.00 2016-07-20 13:24:53.875 202 12566.65 207.03 54497.12 88888.00 2016-07-20 13:24:54.000 202 12566.65 206.97 54497.15 88888.00 2016-07-20 13:24:54.125 202 12566.65 206.95 54497.12 88888.00 2016-07-20 13:24:54.250 202 12566.65 206.93 54497.15 88888.00 2016-07-20 13:24:54.375 202 12566.67 206.93 54497.18 88888.00 2016-07-20 13:24:54.500 202 12566.62 206.95 54497.15 88888.00 2016-07-20 13:24:54.625 202 12566.60 206.95 54497.15 88888.00 2016-07-20 13:24:54.750 202 12566.55 206.95 54497.15 88888.00 2016-07-20 13:24:54.875 202 12566.55 206.95 54497.18 88888.00 2016-07-20 13:24:55.000 202 12566.62 206.95 54497.18 88888.00 2016-07-20 13:24:55.125 202 12566.62 206.93 54497.15 88888.00 2016-07-20 13:24:55.250 202 12566.55 206.93 54497.18 88888.00 2016-07-20 13:24:55.375 202 12566.58 206.90 54497.18 88888.00 2016-07-20 13:24:55.500 202 12566.62 206.90 54497.15 88888.00 2016-07-20 13:24:55.625 202 12566.60 206.90 54497.12 88888.00 2016-07-20 13:24:55.750 202 12566.58 206.90 54497.12 88888.00 2016-07-20 13:24:55.875 202 12566.60 206.88 54497.15 88888.00 2016-07-20 13:24:56.000 202 12566.62 206.88 54497.15 88888.00 2016-07-20 13:24:56.125 202 12566.62 206.88 54497.12 88888.00 2016-07-20 13:24:56.250 202 12566.55 206.88 54497.12 88888.00 2016-07-20 13:24:56.375 202 12566.50 206.88 54497.12 88888.00 2016-07-20 13:24:56.500 202 12566.55 206.88 54497.10 88888.00 2016-07-20 13:24:56.625 202 12566.62 206.88 54497.07 88888.00 2016-07-20 13:24:56.750 202 12566.67 206.85 54497.07 88888.00 2016-07-20 13:24:56.875 202 12566.62 206.85 54497.07 88888.00 2016-07-20 13:24:57.000 202 12566.58 206.85 54497.07 88888.00 2016-07-20 13:24:57.125 202 12566.60 206.82 54497.07 88888.00 2016-07-20 13:24:57.250 202 12566.58 206.85 54497.05 88888.00 2016-07-20 13:24:57.375 202 12566.58 206.85 54497.07 88888.00 2016-07-20 13:24:57.500 202 12566.55 206.85 54497.07 88888.00 2016-07-20 13:24:57.625 202 12566.58 206.80 54497.03 88888.00 2016-07-20 13:24:57.750 202 12566.55 206.82 54497.03 88888.00 2016-07-20 13:24:57.875 202 12566.52 206.82 54497.03 88888.00 2016-07-20 13:24:58.000 202 12566.48 206.80 54497.07 88888.00 2016-07-20 13:24:58.125 202 12566.45 206.80 54497.07 88888.00 2016-07-20 13:24:58.250 202 12566.38 206.80 54497.07 88888.00 2016-07-20 13:24:58.375 202 12566.42 206.80 54497.07 88888.00 2016-07-20 13:24:58.500 202 12566.45 206.80 54497.05 88888.00 2016-07-20 13:24:58.625 202 12566.45 206.80 54497.03 88888.00 2016-07-20 13:24:58.750 202 12566.52 206.78 54497.00 88888.00 2016-07-20 13:24:58.875 202 12566.60 206.75 54497.03 88888.00 2016-07-20 13:24:59.000 202 12566.55 206.75 54497.00 88888.00 2016-07-20 13:24:59.125 202 12566.50 206.75 54497.00 88888.00 2016-07-20 13:24:59.250 202 12566.48 206.72 54497.03 88888.00 2016-07-20 13:24:59.375 202 12566.50 206.72 54497.03 88888.00 2016-07-20 13:24:59.500 202 12566.52 206.70 54497.03 88888.00 2016-07-20 13:24:59.625 202 12566.55 206.70 54497.00 88888.00 2016-07-20 13:24:59.750 202 12566.55 206.72 54497.00 88888.00 2016-07-20 13:24:59.875 202 12566.50 206.72 54497.03 88888.00 2016-07-20 13:25:00.000 202 12566.50 206.72 54497.05 88888.00 2016-07-20 13:25:00.125 202 12566.45 206.72 54497.00 88888.00 2016-07-20 13:25:00.250 202 12566.40 206.68 54497.03 88888.00 2016-07-20 13:25:00.375 202 12566.45 206.68 54497.03 88888.00 2016-07-20 13:25:00.500 202 12566.42 206.68 54497.03 88888.00 2016-07-20 13:25:00.625 202 12566.40 206.68 54497.00 88888.00 2016-07-20 13:25:00.750 202 12566.40 206.68 54496.97 88888.00 2016-07-20 13:25:00.875 202 12566.38 206.65 54496.97 88888.00 2016-07-20 13:25:01.000 202 12566.40 206.65 54496.97 88888.00 2016-07-20 13:25:01.125 202 12566.42 206.65 54497.00 88888.00 2016-07-20 13:25:01.250 202 12566.40 206.62 54496.97 88888.00 2016-07-20 13:25:01.375 202 12566.40 206.62 54496.97 88888.00 2016-07-20 13:25:01.500 202 12566.38 206.62 54496.95 88888.00 2016-07-20 13:25:01.625 202 12566.38 206.65 54496.95 88888.00 2016-07-20 13:25:01.750 202 12566.42 206.62 54497.00 88888.00 2016-07-20 13:25:01.875 202 12566.42 206.62 54497.00 88888.00 2016-07-20 13:25:02.000 202 12566.35 206.65 54497.03 88888.00 2016-07-20 13:25:02.125 202 12566.30 206.62 54497.00 88888.00 2016-07-20 13:25:02.250 202 12566.30 206.60 54496.97 88888.00 2016-07-20 13:25:02.375 202 12566.35 206.60 54496.97 88888.00 2016-07-20 13:25:02.500 202 12566.35 206.60 54496.97 88888.00 2016-07-20 13:25:02.625 202 12566.40 206.57 54497.00 88888.00 2016-07-20 13:25:02.750 202 12566.38 206.55 54496.97 88888.00 2016-07-20 13:25:02.875 202 12566.33 206.57 54496.95 88888.00 2016-07-20 13:25:03.000 202 12566.30 206.53 54496.95 88888.00 2016-07-20 13:25:03.125 202 12566.30 206.55 54496.93 88888.00 2016-07-20 13:25:03.250 202 12566.25 206.55 54496.95 88888.00 2016-07-20 13:25:03.375 202 12566.23 206.55 54496.95 88888.00 2016-07-20 13:25:03.500 202 12566.17 206.53 54496.95 88888.00 2016-07-20 13:25:03.625 202 12566.17 206.53 54496.93 88888.00 2016-07-20 13:25:03.750 202 12566.20 206.53 54496.93 88888.00 2016-07-20 13:25:03.875 202 12566.23 206.53 54496.93 88888.00 2016-07-20 13:25:04.000 202 12566.23 206.53 54496.93 88888.00 2016-07-20 13:25:04.125 202 12566.20 206.55 54496.93 88888.00 2016-07-20 13:25:04.250 202 12566.17 206.53 54496.93 88888.00 2016-07-20 13:25:04.375 202 12566.12 206.50 54496.93 88888.00 2016-07-20 13:25:04.500 202 12566.12 206.47 54496.97 88888.00 2016-07-20 13:25:04.625 202 12566.17 206.50 54496.93 88888.00 2016-07-20 13:25:04.750 202 12566.17 206.47 54496.93 88888.00 2016-07-20 13:25:04.875 202 12566.12 206.47 54496.93 88888.00 2016-07-20 13:25:05.000 202 12566.08 206.50 54496.93 88888.00 2016-07-20 13:25:05.125 202 12566.08 206.50 54496.95 88888.00 2016-07-20 13:25:05.250 202 12566.10 206.45 54496.93 88888.00 2016-07-20 13:25:05.375 202 12566.10 206.45 54496.90 88888.00 2016-07-20 13:25:05.500 202 12566.10 206.45 54496.90 88888.00 2016-07-20 13:25:05.625 202 12566.12 206.47 54496.93 88888.00 2016-07-20 13:25:05.750 202 12566.12 206.47 54496.93 88888.00 2016-07-20 13:25:05.875 202 12566.15 206.47 54496.88 88888.00 2016-07-20 13:25:06.000 202 12566.17 206.47 54496.88 88888.00 2016-07-20 13:25:06.125 202 12566.15 206.45 54496.90 88888.00 2016-07-20 13:25:06.250 202 12566.12 206.43 54496.88 88888.00 2016-07-20 13:25:06.375 202 12566.12 206.43 54496.88 88888.00 2016-07-20 13:25:06.500 202 12566.05 206.45 54496.88 88888.00 2016-07-20 13:25:06.625 202 12566.02 206.43 54496.88 88888.00 2016-07-20 13:25:06.750 202 12566.05 206.43 54496.85 88888.00 2016-07-20 13:25:06.875 202 12566.05 206.43 54496.85 88888.00 2016-07-20 13:25:07.000 202 12566.02 206.43 54496.85 88888.00 2016-07-20 13:25:07.125 202 12566.05 206.43 54496.85 88888.00 2016-07-20 13:25:07.250 202 12566.00 206.38 54496.85 88888.00 2016-07-20 13:25:07.375 202 12565.95 206.40 54496.85 88888.00 2016-07-20 13:25:07.500 202 12565.88 206.40 54496.85 88888.00 2016-07-20 13:25:07.625 202 12565.83 206.40 54496.85 88888.00 2016-07-20 13:25:07.750 202 12565.90 206.40 54496.85 88888.00 2016-07-20 13:25:07.875 202 12565.92 206.38 54496.85 88888.00 2016-07-20 13:25:08.000 202 12566.00 206.38 54496.82 88888.00 2016-07-20 13:25:08.125 202 12565.90 206.38 54496.82 88888.00 2016-07-20 13:25:08.250 202 12565.85 206.38 54496.80 88888.00 2016-07-20 13:25:08.375 202 12565.92 206.35 54496.82 88888.00 2016-07-20 13:25:08.500 202 12565.92 206.35 54496.80 88888.00 2016-07-20 13:25:08.625 202 12565.90 206.38 54496.80 88888.00 2016-07-20 13:25:08.750 202 12565.90 206.38 54496.82 88888.00 2016-07-20 13:25:08.875 202 12565.92 206.38 54496.82 88888.00 2016-07-20 13:25:09.000 202 12565.95 206.38 54496.80 88888.00 2016-07-20 13:25:09.125 202 12565.95 206.38 54496.80 88888.00 2016-07-20 13:25:09.250 202 12565.90 206.35 54496.82 88888.00 2016-07-20 13:25:09.375 202 12565.88 206.38 54496.80 88888.00 2016-07-20 13:25:09.500 202 12565.85 206.38 54496.82 88888.00 2016-07-20 13:25:09.625 202 12565.88 206.35 54496.80 88888.00 2016-07-20 13:25:09.750 202 12565.95 206.32 54496.80 88888.00 2016-07-20 13:25:09.875 202 12565.95 206.32 54496.80 88888.00 2016-07-20 13:25:10.000 202 12565.90 206.32 54496.80 88888.00 2016-07-20 13:25:10.125 202 12565.83 206.30 54496.80 88888.00 2016-07-20 13:25:10.250 202 12565.85 206.30 54496.80 88888.00 2016-07-20 13:25:10.375 202 12565.88 206.30 54496.80 88888.00 2016-07-20 13:25:10.500 202 12565.88 206.28 54496.82 88888.00 2016-07-20 13:25:10.625 202 12565.83 206.30 54496.80 88888.00 2016-07-20 13:25:10.750 202 12565.85 206.30 54496.82 88888.00 2016-07-20 13:25:10.875 202 12565.88 206.28 54496.78 88888.00 2016-07-20 13:25:11.000 202 12565.90 206.25 54496.80 88888.00 2016-07-20 13:25:11.125 202 12565.85 206.25 54496.82 88888.00 2016-07-20 13:25:11.250 202 12565.85 206.22 54496.80 88888.00 2016-07-20 13:25:11.375 202 12565.85 206.25 54496.78 88888.00 2016-07-20 13:25:11.500 202 12565.88 206.22 54496.78 88888.00 2016-07-20 13:25:11.625 202 12565.88 206.22 54496.75 88888.00 2016-07-20 13:25:11.750 202 12565.88 206.22 54496.75 88888.00 2016-07-20 13:25:11.875 202 12565.88 206.20 54496.72 88888.00 2016-07-20 13:25:12.000 202 12565.83 206.15 54496.72 88888.00 2016-07-20 13:25:12.125 202 12565.80 206.18 54496.75 88888.00 2016-07-20 13:25:12.250 202 12565.83 206.15 54496.75 88888.00 2016-07-20 13:25:12.375 202 12565.80 206.15 54496.75 88888.00 2016-07-20 13:25:12.500 202 12565.80 206.18 54496.75 88888.00 2016-07-20 13:25:12.625 202 12565.77 206.18 54496.72 88888.00 2016-07-20 13:25:12.750 202 12565.88 206.18 54496.72 88888.00 2016-07-20 13:25:12.875 202 12565.90 206.20 54496.75 88888.00 2016-07-20 13:25:13.000 202 12565.92 206.18 54496.70 88888.00 2016-07-20 13:25:13.125 202 12565.80 206.12 54496.68 88888.00 2016-07-20 13:25:13.250 202 12565.75 206.10 54496.72 88888.00 2016-07-20 13:25:13.375 202 12565.85 206.15 54496.75 88888.00 2016-07-20 13:25:13.500 202 12565.88 206.18 54496.72 88888.00 2016-07-20 13:25:13.625 202 12565.83 206.12 54496.68 88888.00 2016-07-20 13:25:13.750 202 12565.83 206.10 54496.68 88888.00 2016-07-20 13:25:13.875 202 12565.88 206.10 54496.68 88888.00 2016-07-20 13:25:14.000 202 12565.92 206.10 54496.68 88888.00 2016-07-20 13:25:14.125 202 12565.88 206.10 54496.65 88888.00 2016-07-20 13:25:14.250 202 12565.80 206.10 54496.65 88888.00 2016-07-20 13:25:14.375 202 12565.90 206.07 54496.62 88888.00 2016-07-20 13:25:14.500 202 12565.92 206.05 54496.65 88888.00 2016-07-20 13:25:14.625 202 12565.92 206.05 54496.65 88888.00 2016-07-20 13:25:14.750 202 12565.88 206.03 54496.62 88888.00 2016-07-20 13:25:14.875 202 12565.88 206.03 54496.62 88888.00 2016-07-20 13:25:15.000 202 12565.90 206.03 54496.62 88888.00 2016-07-20 13:25:15.125 202 12565.88 206.03 54496.62 88888.00 2016-07-20 13:25:15.250 202 12565.88 206.03 54496.60 88888.00 2016-07-20 13:25:15.375 202 12565.92 206.05 54496.57 88888.00 2016-07-20 13:25:15.500 202 12565.85 206.00 54496.55 88888.00 2016-07-20 13:25:15.625 202 12565.80 206.03 54496.57 88888.00 2016-07-20 13:25:15.750 202 12565.85 206.00 54496.55 88888.00 2016-07-20 13:25:15.875 202 12565.85 205.97 54496.57 88888.00 2016-07-20 13:25:16.000 202 12565.85 205.97 54496.57 88888.00 2016-07-20 13:25:16.125 202 12565.80 206.00 54496.57 88888.00 2016-07-20 13:25:16.250 202 12565.80 205.97 54496.57 88888.00 2016-07-20 13:25:16.375 202 12565.80 205.97 54496.57 88888.00 2016-07-20 13:25:16.500 202 12565.83 205.97 54496.57 88888.00 2016-07-20 13:25:16.625 202 12565.80 205.97 54496.55 88888.00 2016-07-20 13:25:16.750 202 12565.75 205.95 54496.55 88888.00 2016-07-20 13:25:16.875 202 12565.77 205.95 54496.55 88888.00 2016-07-20 13:25:17.000 202 12565.77 205.95 54496.55 88888.00 2016-07-20 13:25:17.125 202 12565.77 205.95 54496.55 88888.00 2016-07-20 13:25:17.250 202 12565.75 205.95 54496.55 88888.00 2016-07-20 13:25:17.375 202 12565.75 205.95 54496.55 88888.00 2016-07-20 13:25:17.500 202 12565.77 205.93 54496.55 88888.00 2016-07-20 13:25:17.625 202 12565.77 205.90 54496.55 88888.00 2016-07-20 13:25:17.750 202 12565.77 205.90 54496.55 88888.00 2016-07-20 13:25:17.875 202 12565.77 205.90 54496.55 88888.00 2016-07-20 13:25:18.000 202 12565.85 205.93 54496.50 88888.00 2016-07-20 13:25:18.125 202 12565.88 205.93 54496.50 88888.00 2016-07-20 13:25:18.250 202 12565.85 205.90 54496.50 88888.00 2016-07-20 13:25:18.375 202 12565.85 205.90 54496.50 88888.00 2016-07-20 13:25:18.500 202 12565.85 205.88 54496.50 88888.00 2016-07-20 13:25:18.625 202 12565.88 205.90 54496.50 88888.00 2016-07-20 13:25:18.750 202 12565.77 205.88 54496.50 88888.00 2016-07-20 13:25:18.875 202 12565.73 205.85 54496.50 88888.00 2016-07-20 13:25:19.000 202 12565.70 205.85 54496.53 88888.00 2016-07-20 13:25:19.125 202 12565.73 205.85 54496.53 88888.00 2016-07-20 13:25:19.250 202 12565.73 205.85 54496.50 88888.00 2016-07-20 13:25:19.375 202 12565.73 205.82 54496.50 88888.00 2016-07-20 13:25:19.500 202 12565.70 205.80 54496.50 88888.00 2016-07-20 13:25:19.625 202 12565.70 205.80 54496.47 88888.00 2016-07-20 13:25:19.750 202 12565.73 205.80 54496.47 88888.00 2016-07-20 13:25:19.875 202 12565.70 205.78 54496.45 88888.00 2016-07-20 13:25:20.000 202 12565.73 205.78 54496.45 88888.00 2016-07-20 13:25:20.125 202 12565.67 205.78 54496.45 88888.00 2016-07-20 13:25:20.250 202 12565.65 205.75 54496.47 88888.00 2016-07-20 13:25:20.375 202 12565.67 205.75 54496.50 88888.00 2016-07-20 13:25:20.500 202 12565.65 205.70 54496.50 88888.00 2016-07-20 13:25:20.625 202 12565.62 205.72 54496.47 88888.00 2016-07-20 13:25:20.750 202 12565.58 205.70 54496.47 88888.00 2016-07-20 13:25:20.875 202 12565.58 205.70 54496.50 88888.00 2016-07-20 13:25:21.000 202 12565.52 205.68 54496.50 88888.00 2016-07-20 13:25:21.125 202 12565.50 205.65 54496.50 88888.00 2016-07-20 13:25:21.250 202 12565.50 205.65 54496.50 88888.00 2016-07-20 13:25:21.375 202 12565.50 205.65 54496.47 88888.00 2016-07-20 13:25:21.500 202 12565.48 205.62 54496.47 88888.00 2016-07-20 13:25:21.625 202 12565.50 205.65 54496.47 88888.00 2016-07-20 13:25:21.750 202 12565.48 205.62 54496.45 88888.00 2016-07-20 13:25:21.875 202 12565.40 205.62 54496.45 88888.00 2016-07-20 13:25:22.000 202 12565.42 205.62 54496.45 88888.00 2016-07-20 13:25:22.125 202 12565.48 205.60 54496.47 88888.00 2016-07-20 13:25:22.250 202 12565.45 205.57 54496.47 88888.00 2016-07-20 13:25:22.375 202 12565.45 205.57 54496.47 88888.00 2016-07-20 13:25:22.500 202 12565.42 205.55 54496.45 88888.00 2016-07-20 13:25:22.625 202 12565.35 205.53 54496.45 88888.00 2016-07-20 13:25:22.750 202 12565.33 205.55 54496.45 88888.00 2016-07-20 13:25:22.875 202 12565.30 205.55 54496.45 88888.00 2016-07-20 13:25:23.000 202 12565.30 205.53 54496.45 88888.00 2016-07-20 13:25:23.125 202 12565.27 205.53 54496.43 88888.00 2016-07-20 13:25:23.250 202 12565.30 205.50 54496.43 88888.00 2016-07-20 13:25:23.375 202 12565.30 205.50 54496.47 88888.00 2016-07-20 13:25:23.500 202 12565.30 205.50 54496.47 88888.00 2016-07-20 13:25:23.625 202 12565.23 205.50 54496.45 88888.00 2016-07-20 13:25:23.750 202 12565.15 205.47 54496.45 88888.00 2016-07-20 13:25:23.875 202 12565.15 205.45 54496.45 88888.00 2016-07-20 13:25:24.000 202 12565.20 205.43 54496.43 88888.00 2016-07-20 13:25:24.125 202 12565.25 205.43 54496.45 88888.00 2016-07-20 13:25:24.250 202 12565.17 205.40 54496.43 88888.00 2016-07-20 13:25:24.375 202 12565.10 205.40 54496.43 88888.00 2016-07-20 13:25:24.500 202 12565.05 205.38 54496.43 88888.00 2016-07-20 13:25:24.625 202 12565.02 205.38 54496.45 88888.00 2016-07-20 13:25:24.750 202 12565.05 205.38 54496.40 88888.00 2016-07-20 13:25:24.875 202 12565.08 205.35 54496.43 88888.00 2016-07-20 13:25:25.000 202 12565.05 205.32 54496.43 88888.00 2016-07-20 13:25:25.125 202 12565.02 205.30 54496.45 88888.00 2016-07-20 13:25:25.250 202 12564.98 205.28 54496.43 88888.00 2016-07-20 13:25:25.375 202 12565.00 205.28 54496.45 88888.00 2016-07-20 13:25:25.500 202 12565.00 205.28 54496.47 88888.00 2016-07-20 13:25:25.625 202 12565.02 205.25 54496.47 88888.00 2016-07-20 13:25:25.750 202 12565.02 205.25 54496.45 88888.00 2016-07-20 13:25:25.875 202 12565.00 205.28 54496.45 88888.00 2016-07-20 13:25:26.000 202 12564.95 205.28 54496.45 88888.00 2016-07-20 13:25:26.125 202 12564.98 205.28 54496.43 88888.00 2016-07-20 13:25:26.250 202 12564.88 205.25 54496.43 88888.00 2016-07-20 13:25:26.375 202 12564.85 205.22 54496.43 88888.00 2016-07-20 13:25:26.500 202 12564.90 205.22 54496.45 88888.00 2016-07-20 13:25:26.625 202 12564.92 205.22 54496.43 88888.00 2016-07-20 13:25:26.750 202 12564.88 205.20 54496.43 88888.00 2016-07-20 13:25:26.875 202 12564.85 205.22 54496.40 88888.00 2016-07-20 13:25:27.000 202 12564.80 205.22 54496.40 88888.00 2016-07-20 13:25:27.125 202 12564.77 205.20 54496.40 88888.00 2016-07-20 13:25:27.250 202 12564.75 205.20 54496.40 88888.00 2016-07-20 13:25:27.375 202 12564.75 205.18 54496.43 88888.00 2016-07-20 13:25:27.500 202 12564.77 205.18 54496.40 88888.00 2016-07-20 13:25:27.625 202 12564.75 205.15 54496.38 88888.00 2016-07-20 13:25:27.750 202 12564.75 205.15 54496.38 88888.00 2016-07-20 13:25:27.875 202 12564.73 205.18 54496.38 88888.00 2016-07-20 13:25:28.000 202 12564.75 205.15 54496.38 88888.00 2016-07-20 13:25:28.125 202 12564.75 205.12 54496.38 88888.00 2016-07-20 13:25:28.250 202 12564.73 205.10 54496.38 88888.00 2016-07-20 13:25:28.375 202 12564.75 205.07 54496.38 88888.00 2016-07-20 13:25:28.500 202 12564.70 205.07 54496.38 88888.00 2016-07-20 13:25:28.625 202 12564.67 205.10 54496.38 88888.00 2016-07-20 13:25:28.750 202 12564.67 205.07 54496.38 88888.00 2016-07-20 13:25:28.875 202 12564.65 205.07 54496.35 88888.00 2016-07-20 13:25:29.000 202 12564.62 205.05 54496.38 88888.00 2016-07-20 13:25:29.125 202 12564.60 205.05 54496.38 88888.00 2016-07-20 13:25:29.250 202 12564.58 205.05 54496.40 88888.00 2016-07-20 13:25:29.375 202 12564.62 205.05 54496.38 88888.00 2016-07-20 13:25:29.500 202 12564.62 205.03 54496.35 88888.00 2016-07-20 13:25:29.625 202 12564.60 205.03 54496.35 88888.00 2016-07-20 13:25:29.750 202 12564.52 205.03 54496.35 88888.00 2016-07-20 13:25:29.875 202 12564.50 205.00 54496.35 88888.00 2016-07-20 13:25:30.000 202 12564.48 205.00 54496.35 88888.00 2016-07-20 13:25:30.125 202 12564.50 205.00 54496.32 88888.00 2016-07-20 13:25:30.250 202 12564.45 205.00 54496.35 88888.00 2016-07-20 13:25:30.375 202 12564.45 205.00 54496.35 88888.00 2016-07-20 13:25:30.500 202 12564.42 204.97 54496.32 88888.00 2016-07-20 13:25:30.625 202 12564.38 205.00 54496.32 88888.00 2016-07-20 13:25:30.750 202 12564.42 204.97 54496.32 88888.00 2016-07-20 13:25:30.875 202 12564.42 204.97 54496.35 88888.00 2016-07-20 13:25:31.000 202 12564.40 204.97 54496.35 88888.00 2016-07-20 13:25:31.125 202 12564.38 204.95 54496.32 88888.00 2016-07-20 13:25:31.250 202 12564.30 204.93 54496.32 88888.00 2016-07-20 13:25:31.375 202 12564.33 204.95 54496.35 88888.00 2016-07-20 13:25:31.500 202 12564.35 204.97 54496.32 88888.00 2016-07-20 13:25:31.625 202 12564.30 204.97 54496.32 88888.00 2016-07-20 13:25:31.750 202 12564.23 204.97 54496.32 88888.00 2016-07-20 13:25:31.875 202 12564.27 204.95 54496.30 88888.00 2016-07-20 13:25:32.000 202 12564.33 204.93 54496.30 88888.00 2016-07-20 13:25:32.125 202 12564.27 204.95 54496.32 88888.00 2016-07-20 13:25:32.250 202 12564.20 204.93 54496.30 88888.00 2016-07-20 13:25:32.375 202 12564.25 204.93 54496.30 88888.00 2016-07-20 13:25:32.500 202 12564.30 204.90 54496.30 88888.00 2016-07-20 13:25:32.625 202 12564.27 204.93 54496.28 88888.00 2016-07-20 13:25:32.750 202 12564.23 204.93 54496.28 88888.00 2016-07-20 13:25:32.875 202 12564.23 204.90 54496.28 88888.00 2016-07-20 13:25:33.000 202 12564.20 204.90 54496.30 88888.00 2016-07-20 13:25:33.125 202 12564.20 204.90 54496.28 88888.00 2016-07-20 13:25:33.250 202 12564.23 204.90 54496.28 88888.00 2016-07-20 13:25:33.375 202 12564.23 204.90 54496.28 88888.00 2016-07-20 13:25:33.500 202 12564.23 204.88 54496.28 88888.00 2016-07-20 13:25:33.625 202 12564.27 204.88 54496.28 88888.00 2016-07-20 13:25:33.750 202 12564.23 204.88 54496.28 88888.00 2016-07-20 13:25:33.875 202 12564.15 204.88 54496.28 88888.00 2016-07-20 13:25:34.000 202 12564.10 204.88 54496.25 88888.00 2016-07-20 13:25:34.125 202 12564.08 204.90 54496.22 88888.00 2016-07-20 13:25:34.250 202 12564.00 204.90 54496.22 88888.00 2016-07-20 13:25:34.375 202 12563.98 204.88 54496.22 88888.00 2016-07-20 13:25:34.500 202 12564.00 204.88 54496.25 88888.00 2016-07-20 13:25:34.625 202 12564.00 204.88 54496.22 88888.00 2016-07-20 13:25:34.750 202 12563.98 204.88 54496.22 88888.00 2016-07-20 13:25:34.875 202 12563.98 204.88 54496.25 88888.00 2016-07-20 13:25:35.000 202 12563.98 204.85 54496.22 88888.00 2016-07-20 13:25:35.125 202 12564.00 204.88 54496.22 88888.00 2016-07-20 13:25:35.250 202 12563.95 204.85 54496.25 88888.00 2016-07-20 13:25:35.375 202 12563.90 204.88 54496.25 88888.00 2016-07-20 13:25:35.500 202 12563.92 204.88 54496.22 88888.00 2016-07-20 13:25:35.625 202 12563.95 204.88 54496.20 88888.00 2016-07-20 13:25:35.750 202 12563.92 204.85 54496.18 88888.00 2016-07-20 13:25:35.875 202 12563.92 204.85 54496.20 88888.00 2016-07-20 13:25:36.000 202 12563.90 204.85 54496.20 88888.00 2016-07-20 13:25:36.125 202 12563.88 204.85 54496.18 88888.00 2016-07-20 13:25:36.250 202 12563.88 204.82 54496.20 88888.00 2016-07-20 13:25:36.375 202 12563.90 204.82 54496.18 88888.00 2016-07-20 13:25:36.500 202 12563.80 204.82 54496.20 88888.00 2016-07-20 13:25:36.625 202 12563.73 204.85 54496.20 88888.00 2016-07-20 13:25:36.750 202 12563.77 204.82 54496.20 88888.00 2016-07-20 13:25:36.875 202 12563.77 204.82 54496.18 88888.00 2016-07-20 13:25:37.000 202 12563.80 204.82 54496.15 88888.00 2016-07-20 13:25:37.125 202 12563.73 204.82 54496.18 88888.00 2016-07-20 13:25:37.250 202 12563.65 204.82 54496.18 88888.00 2016-07-20 13:25:37.375 202 12563.65 204.80 54496.18 88888.00 2016-07-20 13:25:37.500 202 12563.62 204.82 54496.18 88888.00 2016-07-20 13:25:37.625 202 12563.60 204.82 54496.15 88888.00 2016-07-20 13:25:37.750 202 12563.55 204.80 54496.18 88888.00 2016-07-20 13:25:37.875 202 12563.50 204.80 54496.15 88888.00 2016-07-20 13:25:38.000 202 12563.52 204.80 54496.12 88888.00 2016-07-20 13:25:38.125 202 12563.52 204.78 54496.15 88888.00 2016-07-20 13:25:38.250 202 12563.48 204.78 54496.18 88888.00 2016-07-20 13:25:38.375 202 12563.48 204.78 54496.12 88888.00 2016-07-20 13:25:38.500 202 12563.52 204.78 54496.12 88888.00 2016-07-20 13:25:38.625 202 12563.52 204.78 54496.12 88888.00 2016-07-20 13:25:38.750 202 12563.50 204.78 54496.12 88888.00 2016-07-20 13:25:38.875 202 12563.50 204.80 54496.15 88888.00 2016-07-20 13:25:39.000 202 12563.50 204.80 54496.12 88888.00 2016-07-20 13:25:39.125 202 12563.48 204.82 54496.12 88888.00 2016-07-20 13:25:39.250 202 12563.40 204.80 54496.15 88888.00 2016-07-20 13:25:39.375 202 12563.35 204.82 54496.15 88888.00 2016-07-20 13:25:39.500 202 12563.30 204.82 54496.15 88888.00 2016-07-20 13:25:39.625 202 12563.30 204.80 54496.12 88888.00 2016-07-20 13:25:39.750 202 12563.30 204.80 54496.10 88888.00 2016-07-20 13:25:39.875 202 12563.20 204.82 54496.12 88888.00 2016-07-20 13:25:40.000 202 12563.17 204.80 54496.12 88888.00 2016-07-20 13:25:40.125 202 12563.20 204.80 54496.15 88888.00 2016-07-20 13:25:40.250 202 12563.20 204.80 54496.12 88888.00 2016-07-20 13:25:40.375 202 12563.17 204.82 54496.10 88888.00 2016-07-20 13:25:40.500 202 12563.15 204.85 54496.07 88888.00 2016-07-20 13:25:40.625 202 12563.15 204.82 54496.07 88888.00 2016-07-20 13:25:40.750 202 12563.17 204.82 54496.10 88888.00 2016-07-20 13:25:40.875 202 12563.15 204.82 54496.10 88888.00 2016-07-20 13:25:41.000 202 12563.10 204.85 54496.07 88888.00 2016-07-20 13:25:41.125 202 12563.08 204.85 54496.07 88888.00 2016-07-20 13:25:41.250 202 12563.05 204.88 54496.07 88888.00 2016-07-20 13:25:41.375 202 12563.00 204.88 54496.07 88888.00 2016-07-20 13:25:41.500 202 12562.95 204.88 54496.10 88888.00 2016-07-20 13:25:41.625 202 12562.95 204.90 54496.07 88888.00 2016-07-20 13:25:41.750 202 12563.00 204.90 54496.07 88888.00 2016-07-20 13:25:41.875 202 12562.98 204.88 54496.07 88888.00 2016-07-20 13:25:42.000 202 12562.90 204.88 54496.05 88888.00 2016-07-20 13:25:42.125 202 12562.83 204.93 54496.05 88888.00 2016-07-20 13:25:42.250 202 12562.80 204.95 54496.07 88888.00 2016-07-20 13:25:42.375 202 12562.77 204.97 54496.05 88888.00 2016-07-20 13:25:42.500 202 12562.70 204.95 54496.07 88888.00 2016-07-20 13:25:42.625 202 12562.65 204.97 54496.07 88888.00 2016-07-20 13:25:42.750 202 12562.60 204.97 54496.05 88888.00 2016-07-20 13:25:42.875 202 12562.60 204.97 54496.05 88888.00 2016-07-20 13:25:43.000 202 12562.62 205.00 54496.03 88888.00 2016-07-20 13:25:43.125 202 12562.67 205.00 54496.03 88888.00 2016-07-20 13:25:43.250 202 12562.60 205.05 54496.05 88888.00 2016-07-20 13:25:43.375 202 12562.58 205.05 54496.03 88888.00 2016-07-20 13:25:43.500 202 12562.55 205.07 54496.05 88888.00 2016-07-20 13:25:43.625 202 12562.52 205.10 54496.03 88888.00 2016-07-20 13:25:43.750 202 12562.52 205.07 54496.05 88888.00 2016-07-20 13:25:43.875 202 12562.50 205.10 54496.05 88888.00 2016-07-20 13:25:44.000 202 12562.45 205.12 54496.03 88888.00 2016-07-20 13:25:44.125 202 12562.40 205.10 54496.00 88888.00 2016-07-20 13:25:44.250 202 12562.35 205.12 54496.00 88888.00 2016-07-20 13:25:44.375 202 12562.38 205.15 54496.00 88888.00 2016-07-20 13:25:44.500 202 12562.33 205.18 54496.00 88888.00 2016-07-20 13:25:44.625 202 12562.25 205.18 54496.00 88888.00 2016-07-20 13:25:44.750 202 12562.25 205.18 54496.00 88888.00 2016-07-20 13:25:44.875 202 12562.25 205.20 54496.00 88888.00 2016-07-20 13:25:45.000 202 12562.25 205.20 54496.00 88888.00 2016-07-20 13:25:45.125 202 12562.23 205.20 54496.03 88888.00 2016-07-20 13:25:45.250 202 12562.20 205.20 54496.03 88888.00 2016-07-20 13:25:45.375 202 12562.17 205.22 54496.00 88888.00 2016-07-20 13:25:45.500 202 12562.10 205.25 54495.97 88888.00 2016-07-20 13:25:45.625 202 12562.02 205.25 54495.97 88888.00 2016-07-20 13:25:45.750 202 12562.05 205.25 54496.00 88888.00 2016-07-20 13:25:45.875 202 12562.08 205.25 54495.97 88888.00 2016-07-20 13:25:46.000 202 12562.00 205.28 54495.95 88888.00 2016-07-20 13:25:46.125 202 12561.95 205.30 54495.97 88888.00 2016-07-20 13:25:46.250 202 12561.88 205.28 54495.97 88888.00 2016-07-20 13:25:46.375 202 12561.88 205.30 54496.00 88888.00 2016-07-20 13:25:46.500 202 12561.88 205.30 54496.00 88888.00 2016-07-20 13:25:46.625 202 12561.92 205.32 54495.97 88888.00 2016-07-20 13:25:46.750 202 12561.90 205.32 54495.97 88888.00 2016-07-20 13:25:46.875 202 12561.85 205.35 54496.00 88888.00 2016-07-20 13:25:47.000 202 12561.80 205.35 54496.00 88888.00 2016-07-20 13:25:47.125 202 12561.77 205.35 54495.97 88888.00 2016-07-20 13:25:47.250 202 12561.67 205.38 54495.97 88888.00 2016-07-20 13:25:47.375 202 12561.67 205.40 54495.97 88888.00 2016-07-20 13:25:47.500 202 12561.67 205.38 54495.95 88888.00 2016-07-20 13:25:47.625 202 12561.67 205.35 54495.95 88888.00 2016-07-20 13:25:47.750 202 12561.65 205.38 54495.93 88888.00 2016-07-20 13:25:47.875 202 12561.62 205.38 54495.95 88888.00 2016-07-20 13:25:48.000 202 12561.60 205.38 54495.93 88888.00 2016-07-20 13:25:48.125 202 12561.58 205.38 54495.93 88888.00 2016-07-20 13:25:48.250 202 12561.55 205.38 54495.97 88888.00 2016-07-20 13:25:48.375 202 12561.52 205.43 54495.95 88888.00 2016-07-20 13:25:48.500 202 12561.45 205.43 54495.97 88888.00 2016-07-20 13:25:48.625 202 12561.45 205.43 54495.95 88888.00 2016-07-20 13:25:48.750 202 12561.40 205.43 54495.93 88888.00 2016-07-20 13:25:48.875 202 12561.35 205.45 54495.90 88888.00 2016-07-20 13:25:49.000 202 12561.33 205.45 54495.93 88888.00 2016-07-20 13:25:49.125 202 12561.35 205.45 54495.95 88888.00 2016-07-20 13:25:49.250 202 12561.38 205.43 54495.93 88888.00 2016-07-20 13:25:49.375 202 12561.38 205.45 54495.88 88888.00 2016-07-20 13:25:49.500 202 12561.27 205.43 54495.85 88888.00 2016-07-20 13:25:49.625 202 12561.25 205.43 54495.90 88888.00 2016-07-20 13:25:49.750 202 12561.27 205.43 54495.90 88888.00 2016-07-20 13:25:49.875 202 12561.23 205.40 54495.85 88888.00 2016-07-20 13:25:50.000 202 12561.20 205.43 54495.85 88888.00 2016-07-20 13:25:50.125 202 12561.23 205.40 54495.85 88888.00 2016-07-20 13:25:50.250 202 12561.25 205.40 54495.85 88888.00 2016-07-20 13:25:50.375 202 12561.25 205.40 54495.85 88888.00 2016-07-20 13:25:50.500 202 12561.23 205.43 54495.88 88888.00 2016-07-20 13:25:50.625 202 12561.23 205.43 54495.85 88888.00 2016-07-20 13:25:50.750 202 12561.20 205.40 54495.82 88888.00 2016-07-20 13:25:50.875 202 12561.15 205.40 54495.80 88888.00 2016-07-20 13:25:51.000 202 12561.15 205.38 54495.80 88888.00 2016-07-20 13:25:51.125 202 12561.15 205.35 54495.82 88888.00 2016-07-20 13:25:51.250 202 12561.08 205.38 54495.82 88888.00 2016-07-20 13:25:51.375 202 12561.15 205.38 54495.80 88888.00 2016-07-20 13:25:51.500 202 12561.12 205.38 54495.78 88888.00 2016-07-20 13:25:51.625 202 12561.10 205.35 54495.78 88888.00 2016-07-20 13:25:51.750 202 12561.05 205.32 54495.75 88888.00 2016-07-20 13:25:51.875 202 12561.05 205.35 54495.78 88888.00 2016-07-20 13:25:52.000 202 12561.08 205.32 54495.78 88888.00 2016-07-20 13:25:52.125 202 12561.05 205.32 54495.75 88888.00 2016-07-20 13:25:52.250 202 12561.05 205.32 54495.78 88888.00 2016-07-20 13:25:52.375 202 12561.10 205.32 54495.75 88888.00 2016-07-20 13:25:52.500 202 12561.05 205.30 54495.72 88888.00 2016-07-20 13:25:52.625 202 12561.00 205.28 54495.72 88888.00 2016-07-20 13:25:52.750 202 12561.02 205.28 54495.72 88888.00 2016-07-20 13:25:52.875 202 12561.00 205.28 54495.72 88888.00 2016-07-20 13:25:53.000 202 12561.00 205.28 54495.72 88888.00 2016-07-20 13:25:53.125 202 12561.00 205.25 54495.70 88888.00 2016-07-20 13:25:53.250 202 12560.95 205.25 54495.70 88888.00 2016-07-20 13:25:53.375 202 12561.00 205.25 54495.65 88888.00 2016-07-20 13:25:53.500 202 12561.02 205.22 54495.68 88888.00 2016-07-20 13:25:53.625 202 12561.02 205.25 54495.68 88888.00 2016-07-20 13:25:53.750 202 12561.05 205.22 54495.68 88888.00 2016-07-20 13:25:53.875 202 12561.00 205.20 54495.68 88888.00 2016-07-20 13:25:54.000 202 12561.00 205.22 54495.65 88888.00 2016-07-20 13:25:54.125 202 12561.02 205.20 54495.62 88888.00 2016-07-20 13:25:54.250 202 12561.05 205.22 54495.65 88888.00 2016-07-20 13:25:54.375 202 12561.05 205.20 54495.62 88888.00 2016-07-20 13:25:54.500 202 12561.05 205.18 54495.62 88888.00 2016-07-20 13:25:54.625 202 12561.05 205.18 54495.60 88888.00 2016-07-20 13:25:54.750 202 12561.05 205.18 54495.60 88888.00 2016-07-20 13:25:54.875 202 12561.00 205.18 54495.57 88888.00 2016-07-20 13:25:55.000 202 12560.98 205.15 54495.57 88888.00 2016-07-20 13:25:55.125 202 12560.95 205.18 54495.60 88888.00 2016-07-20 13:25:55.250 202 12560.90 205.15 54495.57 88888.00 2016-07-20 13:25:55.375 202 12560.92 205.15 54495.60 88888.00 2016-07-20 13:25:55.500 202 12560.92 205.18 54495.57 88888.00 2016-07-20 13:25:55.625 202 12560.90 205.15 54495.55 88888.00 2016-07-20 13:25:55.750 202 12560.90 205.15 54495.57 88888.00 2016-07-20 13:25:55.875 202 12560.88 205.18 54495.57 88888.00 2016-07-20 13:25:56.000 202 12560.90 205.15 54495.55 88888.00 2016-07-20 13:25:56.125 202 12560.95 205.12 54495.57 88888.00 2016-07-20 13:25:56.250 202 12560.90 205.12 54495.55 88888.00 2016-07-20 13:25:56.375 202 12560.92 205.15 54495.53 88888.00 2016-07-20 13:25:56.500 202 12560.92 205.15 54495.50 88888.00 2016-07-20 13:25:56.625 202 12560.98 205.12 54495.50 88888.00 2016-07-20 13:25:56.750 202 12560.98 205.12 54495.47 88888.00 2016-07-20 13:25:56.875 202 12560.95 205.12 54495.47 88888.00 2016-07-20 13:25:57.000 202 12560.92 205.12 54495.45 88888.00 2016-07-20 13:25:57.125 202 12560.95 205.10 54495.45 88888.00 2016-07-20 13:25:57.250 202 12561.00 205.10 54495.43 88888.00 2016-07-20 13:25:57.375 202 12561.02 205.07 54495.40 88888.00 2016-07-20 13:25:57.500 202 12560.98 205.10 54495.40 88888.00 2016-07-20 13:25:57.625 202 12560.95 205.10 54495.40 88888.00 2016-07-20 13:25:57.750 202 12560.95 205.10 54495.40 88888.00 2016-07-20 13:25:57.875 202 12561.02 205.07 54495.38 88888.00 2016-07-20 13:25:58.000 202 12561.08 205.05 54495.38 88888.00 2016-07-20 13:25:58.125 202 12561.02 205.05 54495.40 88888.00 2016-07-20 13:25:58.250 202 12560.95 205.05 54495.38 88888.00 2016-07-20 13:25:58.375 202 12561.02 205.03 54495.38 88888.00 2016-07-20 13:25:58.500 202 12561.00 205.03 54495.35 88888.00 2016-07-20 13:25:58.625 202 12560.98 205.03 54495.32 88888.00 2016-07-20 13:25:58.750 202 12561.00 205.03 54495.32 88888.00 2016-07-20 13:25:58.875 202 12561.02 205.03 54495.32 88888.00 2016-07-20 13:25:59.000 202 12560.95 205.00 54495.32 88888.00 2016-07-20 13:25:59.125 202 12560.92 205.00 54495.32 88888.00 2016-07-20 13:25:59.250 202 12560.90 205.00 54495.30 88888.00 2016-07-20 13:25:59.375 202 12560.95 205.00 54495.30 88888.00 2016-07-20 13:25:59.500 202 12560.90 205.00 54495.30 88888.00 2016-07-20 13:25:59.625 202 12560.88 205.00 54495.25 88888.00 2016-07-20 13:25:59.750 202 12560.85 205.00 54495.28 88888.00 2016-07-20 13:25:59.875 202 12560.88 205.00 54495.28 88888.00 2016-07-20 13:26:00.000 202 12560.90 205.00 54495.30 88888.00 2016-07-20 13:26:00.125 202 12560.90 204.97 54495.28 88888.00 2016-07-20 13:26:00.250 202 12560.88 204.95 54495.30 88888.00 2016-07-20 13:26:00.375 202 12560.92 204.95 54495.30 88888.00 2016-07-20 13:26:00.500 202 12560.85 204.95 54495.28 88888.00 2016-07-20 13:26:00.625 202 12560.80 204.95 54495.22 88888.00 2016-07-20 13:26:00.750 202 12560.85 204.93 54495.25 88888.00 2016-07-20 13:26:00.875 202 12560.83 204.90 54495.25 88888.00 2016-07-20 13:26:01.000 202 12560.77 204.90 54495.25 88888.00 2016-07-20 13:26:01.125 202 12560.83 204.90 54495.25 88888.00 2016-07-20 13:26:01.250 202 12560.83 204.88 54495.25 88888.00 2016-07-20 13:26:01.375 202 12560.83 204.85 54495.25 88888.00 2016-07-20 13:26:01.500 202 12560.77 204.85 54495.22 88888.00 2016-07-20 13:26:01.625 202 12560.75 204.82 54495.22 88888.00 2016-07-20 13:26:01.750 202 12560.75 204.82 54495.20 88888.00 2016-07-20 13:26:01.875 202 12560.77 204.82 54495.18 88888.00 2016-07-20 13:26:02.000 202 12560.77 204.82 54495.18 88888.00 2016-07-20 13:26:02.125 202 12560.73 204.82 54495.18 88888.00 2016-07-20 13:26:02.250 202 12560.67 204.78 54495.20 88888.00 2016-07-20 13:26:02.375 202 12560.70 204.78 54495.18 88888.00 2016-07-20 13:26:02.500 202 12560.62 204.78 54495.15 88888.00 2016-07-20 13:26:02.625 202 12560.62 204.78 54495.15 88888.00 2016-07-20 13:26:02.750 202 12560.62 204.78 54495.15 88888.00 2016-07-20 13:26:02.875 202 12560.62 204.75 54495.15 88888.00 2016-07-20 13:26:03.000 202 12560.55 204.75 54495.15 88888.00 2016-07-20 13:26:03.125 202 12560.58 204.75 54495.12 88888.00 2016-07-20 13:26:03.250 202 12560.58 204.72 54495.10 88888.00 2016-07-20 13:26:03.375 202 12560.70 204.70 54495.12 88888.00 2016-07-20 13:26:03.500 202 12560.73 204.65 54495.12 88888.00 2016-07-20 13:26:03.625 202 12560.60 204.65 54495.12 88888.00 2016-07-20 13:26:03.750 202 12560.50 204.65 54495.12 88888.00 2016-07-20 13:26:03.875 202 12560.52 204.65 54495.07 88888.00 2016-07-20 13:26:04.000 202 12560.52 204.60 54495.10 88888.00 2016-07-20 13:26:04.125 202 12560.50 204.60 54495.10 88888.00 2016-07-20 13:26:04.250 202 12560.45 204.57 54495.10 88888.00 2016-07-20 13:26:04.375 202 12560.45 204.57 54495.10 88888.00 2016-07-20 13:26:04.500 202 12560.45 204.55 54495.10 88888.00 2016-07-20 13:26:04.625 202 12560.48 204.55 54495.10 88888.00 2016-07-20 13:26:04.750 202 12560.50 204.55 54495.10 88888.00 2016-07-20 13:26:04.875 202 12560.48 204.55 54495.07 88888.00 2016-07-20 13:26:05.000 202 12560.45 204.53 54495.07 88888.00 2016-07-20 13:26:05.125 202 12560.45 204.50 54495.05 88888.00 2016-07-20 13:26:05.250 202 12560.40 204.47 54495.05 88888.00 2016-07-20 13:26:05.375 202 12560.35 204.47 54495.07 88888.00 2016-07-20 13:26:05.500 202 12560.30 204.45 54495.05 88888.00 2016-07-20 13:26:05.625 202 12560.35 204.43 54495.03 88888.00 2016-07-20 13:26:05.750 202 12560.38 204.43 54495.03 88888.00 2016-07-20 13:26:05.875 202 12560.38 204.40 54495.03 88888.00 2016-07-20 13:26:06.000 202 12560.35 204.43 54495.03 88888.00 2016-07-20 13:26:06.125 202 12560.33 204.43 54495.05 88888.00 2016-07-20 13:26:06.250 202 12560.30 204.40 54495.03 88888.00 2016-07-20 13:26:06.375 202 12560.33 204.40 54495.05 88888.00 2016-07-20 13:26:06.500 202 12560.30 204.38 54495.03 88888.00 2016-07-20 13:26:06.625 202 12560.25 204.35 54495.05 88888.00 2016-07-20 13:26:06.750 202 12560.25 204.35 54495.05 88888.00 2016-07-20 13:26:06.875 202 12560.27 204.38 54495.03 88888.00 2016-07-20 13:26:07.000 202 12560.23 204.38 54495.00 88888.00 2016-07-20 13:26:07.125 202 12560.15 204.35 54495.00 88888.00 2016-07-20 13:26:07.250 202 12560.10 204.35 54495.03 88888.00 2016-07-20 13:26:07.375 202 12560.12 204.35 54495.03 88888.00 2016-07-20 13:26:07.500 202 12560.10 204.35 54495.00 88888.00 2016-07-20 13:26:07.625 202 12560.08 204.32 54494.97 88888.00 2016-07-20 13:26:07.750 202 12560.10 204.32 54494.97 88888.00 2016-07-20 13:26:07.875 202 12560.10 204.32 54494.95 88888.00 2016-07-20 13:26:08.000 202 12560.08 204.38 54494.95 88888.00 2016-07-20 13:26:08.125 202 12560.05 204.35 54494.95 88888.00 2016-07-20 13:26:08.250 202 12560.02 204.32 54494.95 88888.00 2016-07-20 13:26:08.375 202 12560.05 204.35 54494.93 88888.00 2016-07-20 13:26:08.500 202 12560.02 204.32 54494.93 88888.00 2016-07-20 13:26:08.625 202 12560.02 204.32 54494.95 88888.00 2016-07-20 13:26:08.750 202 12560.08 204.35 54494.93 88888.00 2016-07-20 13:26:08.875 202 12560.10 204.38 54494.90 88888.00 2016-07-20 13:26:09.000 202 12560.08 204.35 54494.90 88888.00 2016-07-20 13:26:09.125 202 12560.00 204.35 54494.90 88888.00 2016-07-20 13:26:09.250 202 12559.95 204.35 54494.90 88888.00 2016-07-20 13:26:09.375 202 12559.92 204.38 54494.88 88888.00 2016-07-20 13:26:09.500 202 12559.95 204.38 54494.88 88888.00 2016-07-20 13:26:09.625 202 12559.95 204.40 54494.88 88888.00 2016-07-20 13:26:09.750 202 12559.92 204.40 54494.85 88888.00 2016-07-20 13:26:09.875 202 12559.92 204.43 54494.88 88888.00 2016-07-20 13:26:10.000 202 12559.92 204.43 54494.88 88888.00 2016-07-20 13:26:10.125 202 12559.90 204.43 54494.88 88888.00 2016-07-20 13:26:10.250 202 12559.88 204.40 54494.85 88888.00 2016-07-20 13:26:10.375 202 12559.88 204.40 54494.88 88888.00 2016-07-20 13:26:10.500 202 12559.80 204.40 54494.85 88888.00 2016-07-20 13:26:10.625 202 12559.80 204.43 54494.85 88888.00 2016-07-20 13:26:10.750 202 12559.80 204.40 54494.85 88888.00 2016-07-20 13:26:10.875 202 12559.75 204.40 54494.82 88888.00 2016-07-20 13:26:11.000 202 12559.75 204.43 54494.80 88888.00 2016-07-20 13:26:11.125 202 12559.73 204.45 54494.82 88888.00 2016-07-20 13:26:11.250 202 12559.70 204.45 54494.82 88888.00 2016-07-20 13:26:11.375 202 12559.67 204.45 54494.82 88888.00 2016-07-20 13:26:11.500 202 12559.67 204.47 54494.80 88888.00 2016-07-20 13:26:11.625 202 12559.73 204.47 54494.80 88888.00 2016-07-20 13:26:11.750 202 12559.70 204.45 54494.80 88888.00 2016-07-20 13:26:11.875 202 12559.70 204.45 54494.78 88888.00 2016-07-20 13:26:12.000 202 12559.65 204.47 54494.75 88888.00 2016-07-20 13:26:12.125 202 12559.65 204.47 54494.80 88888.00 2016-07-20 13:26:12.250 202 12559.62 204.50 54494.78 88888.00 2016-07-20 13:26:12.375 202 12559.62 204.50 54494.72 88888.00 2016-07-20 13:26:12.500 202 12559.62 204.50 54494.72 88888.00 2016-07-20 13:26:12.625 202 12559.55 204.53 54494.72 88888.00 2016-07-20 13:26:12.750 202 12559.52 204.50 54494.75 88888.00 2016-07-20 13:26:12.875 202 12559.50 204.53 54494.75 88888.00 2016-07-20 13:26:13.000 202 12559.55 204.55 54494.72 88888.00 2016-07-20 13:26:13.125 202 12559.58 204.53 54494.72 88888.00 2016-07-20 13:26:13.250 202 12559.45 204.55 54494.72 88888.00 2016-07-20 13:26:13.375 202 12559.40 204.55 54494.72 88888.00 2016-07-20 13:26:13.500 202 12559.38 204.55 54494.70 88888.00 2016-07-20 13:26:13.625 202 12559.40 204.55 54494.70 88888.00 2016-07-20 13:26:13.750 202 12559.35 204.57 54494.68 88888.00 2016-07-20 13:26:13.875 202 12559.35 204.57 54494.68 88888.00 2016-07-20 13:26:14.000 202 12559.38 204.60 54494.68 88888.00 2016-07-20 13:26:14.125 202 12559.35 204.60 54494.68 88888.00 2016-07-20 13:26:14.250 202 12559.25 204.57 54494.68 88888.00 2016-07-20 13:26:14.375 202 12559.25 204.57 54494.68 88888.00 2016-07-20 13:26:14.500 202 12559.30 204.60 54494.68 88888.00 2016-07-20 13:26:14.625 202 12559.27 204.62 54494.68 88888.00 2016-07-20 13:26:14.750 202 12559.25 204.62 54494.65 88888.00 2016-07-20 13:26:14.875 202 12559.17 204.62 54494.65 88888.00 2016-07-20 13:26:15.000 202 12559.15 204.60 54494.65 88888.00 2016-07-20 13:26:15.125 202 12559.15 204.62 54494.65 88888.00 2016-07-20 13:26:15.250 202 12559.10 204.62 54494.65 88888.00 2016-07-20 13:26:15.375 202 12559.12 204.65 54494.62 88888.00 2016-07-20 13:26:15.500 202 12559.15 204.68 54494.60 88888.00 2016-07-20 13:26:15.625 202 12559.12 204.68 54494.60 88888.00 2016-07-20 13:26:15.750 202 12559.12 204.65 54494.62 88888.00 2016-07-20 13:26:15.875 202 12559.10 204.68 54494.62 88888.00 2016-07-20 13:26:16.000 202 12559.08 204.68 54494.62 88888.00 2016-07-20 13:26:16.125 202 12559.02 204.68 54494.60 88888.00 2016-07-20 13:26:16.250 202 12558.98 204.70 54494.60 88888.00 2016-07-20 13:26:16.375 202 12559.00 204.72 54494.57 88888.00 2016-07-20 13:26:16.500 202 12559.05 204.72 54494.55 88888.00 2016-07-20 13:26:16.625 202 12559.05 204.70 54494.57 88888.00 2016-07-20 13:26:16.750 202 12559.00 204.70 54494.53 88888.00 2016-07-20 13:26:16.875 202 12559.00 204.72 54494.53 88888.00 2016-07-20 13:26:17.000 202 12558.95 204.75 54494.50 88888.00 2016-07-20 13:26:17.125 202 12558.88 204.75 54494.55 88888.00 2016-07-20 13:26:17.250 202 12558.77 204.78 54494.53 88888.00 2016-07-20 13:26:17.375 202 12558.80 204.78 54494.53 88888.00 2016-07-20 13:26:17.500 202 12558.80 204.75 54494.50 88888.00 2016-07-20 13:26:17.625 202 12558.83 204.78 54494.53 88888.00 2016-07-20 13:26:17.750 202 12558.83 204.78 54494.50 88888.00 2016-07-20 13:26:17.875 202 12558.80 204.78 54494.50 88888.00 2016-07-20 13:26:18.000 202 12558.80 204.78 54494.50 88888.00 2016-07-20 13:26:18.125 202 12558.77 204.78 54494.50 88888.00 2016-07-20 13:26:18.250 202 12558.67 204.78 54494.47 88888.00 2016-07-20 13:26:18.375 202 12558.67 204.78 54494.47 88888.00 2016-07-20 13:26:18.500 202 12558.65 204.82 54494.47 88888.00 2016-07-20 13:26:18.625 202 12558.62 204.82 54494.47 88888.00 2016-07-20 13:26:18.750 202 12558.60 204.85 54494.47 88888.00 2016-07-20 13:26:18.875 202 12558.52 204.82 54494.47 88888.00 2016-07-20 13:26:19.000 202 12558.50 204.82 54494.45 88888.00 2016-07-20 13:26:19.125 202 12558.52 204.82 54494.47 88888.00 2016-07-20 13:26:19.250 202 12558.48 204.85 54494.47 88888.00 2016-07-20 13:26:19.375 202 12558.50 204.88 54494.45 88888.00 2016-07-20 13:26:19.500 202 12558.48 204.85 54494.43 88888.00 2016-07-20 13:26:19.625 202 12558.42 204.85 54494.43 88888.00 2016-07-20 13:26:19.750 202 12558.38 204.88 54494.43 88888.00 2016-07-20 13:26:19.875 202 12558.35 204.95 54494.45 88888.00 2016-07-20 13:26:20.000 202 12558.40 204.95 54494.45 88888.00 2016-07-20 13:26:20.125 202 12558.38 204.93 54494.43 88888.00 2016-07-20 13:26:20.250 202 12558.38 204.90 54494.43 88888.00 2016-07-20 13:26:20.375 202 12558.38 204.95 54494.40 88888.00 2016-07-20 13:26:20.500 202 12558.38 204.93 54494.38 88888.00 2016-07-20 13:26:20.625 202 12558.27 204.93 54494.38 88888.00 2016-07-20 13:26:20.750 202 12558.30 204.93 54494.40 88888.00 2016-07-20 13:26:20.875 202 12558.23 204.95 54494.38 88888.00 2016-07-20 13:26:21.000 202 12558.12 204.97 54494.35 88888.00 2016-07-20 13:26:21.125 202 12558.08 204.97 54494.38 88888.00 2016-07-20 13:26:21.250 202 12558.02 204.95 54494.38 88888.00 2016-07-20 13:26:21.375 202 12558.02 204.97 54494.40 88888.00 2016-07-20 13:26:21.500 202 12557.98 205.00 54494.38 88888.00 2016-07-20 13:26:21.625 202 12557.95 204.97 54494.38 88888.00 2016-07-20 13:26:21.750 202 12557.95 204.95 54494.35 88888.00 2016-07-20 13:26:21.875 202 12557.98 205.00 54494.38 88888.00 2016-07-20 13:26:22.000 202 12557.92 204.97 54494.38 88888.00 2016-07-20 13:26:22.125 202 12557.90 204.97 54494.35 88888.00 2016-07-20 13:26:22.250 202 12557.88 204.97 54494.32 88888.00 2016-07-20 13:26:22.375 202 12557.83 204.97 54494.32 88888.00 2016-07-20 13:26:22.500 202 12557.80 205.00 54494.32 88888.00 2016-07-20 13:26:22.625 202 12557.75 205.03 54494.35 88888.00 2016-07-20 13:26:22.750 202 12557.77 205.03 54494.32 88888.00 2016-07-20 13:26:22.875 202 12557.75 205.03 54494.32 88888.00 2016-07-20 13:26:23.000 202 12557.73 205.05 54494.30 88888.00 2016-07-20 13:26:23.125 202 12557.70 205.05 54494.32 88888.00 2016-07-20 13:26:23.250 202 12557.65 205.05 54494.32 88888.00 2016-07-20 13:26:23.375 202 12557.62 205.05 54494.32 88888.00 2016-07-20 13:26:23.500 202 12557.58 205.05 54494.30 88888.00 2016-07-20 13:26:23.625 202 12557.58 205.05 54494.30 88888.00 2016-07-20 13:26:23.750 202 12557.55 205.05 54494.25 88888.00 2016-07-20 13:26:23.875 202 12557.48 205.03 54494.22 88888.00 2016-07-20 13:26:24.000 202 12557.42 205.03 54494.22 88888.00 2016-07-20 13:26:24.125 202 12557.48 205.03 54494.25 88888.00 2016-07-20 13:26:24.250 202 12557.38 205.03 54494.28 88888.00 2016-07-20 13:26:24.375 202 12557.35 205.03 54494.28 88888.00 2016-07-20 13:26:24.500 202 12557.33 205.03 54494.28 88888.00 2016-07-20 13:26:24.625 202 12557.35 205.03 54494.25 88888.00 2016-07-20 13:26:24.750 202 12557.35 205.05 54494.20 88888.00 2016-07-20 13:26:24.875 202 12557.38 205.05 54494.22 88888.00 2016-07-20 13:26:25.000 202 12557.30 205.05 54494.22 88888.00 2016-07-20 13:26:25.125 202 12557.23 205.05 54494.25 88888.00 2016-07-20 13:26:25.250 202 12557.17 205.07 54494.25 88888.00 2016-07-20 13:26:25.375 202 12557.20 205.05 54494.22 88888.00 2016-07-20 13:26:25.500 202 12557.25 205.05 54494.20 88888.00 2016-07-20 13:26:25.625 202 12557.27 205.03 54494.20 88888.00 2016-07-20 13:26:25.750 202 12557.20 205.00 54494.20 88888.00 2016-07-20 13:26:25.875 202 12557.12 205.00 54494.22 88888.00 2016-07-20 13:26:26.000 202 12557.12 205.00 54494.20 88888.00 2016-07-20 13:26:26.125 202 12557.20 205.00 54494.18 88888.00 2016-07-20 13:26:26.250 202 12557.15 204.97 54494.18 88888.00 2016-07-20 13:26:26.375 202 12557.12 205.00 54494.18 88888.00 2016-07-20 13:26:26.500 202 12557.12 205.00 54494.20 88888.00 2016-07-20 13:26:26.625 202 12557.10 204.97 54494.18 88888.00 2016-07-20 13:26:26.750 202 12557.10 204.97 54494.18 88888.00 2016-07-20 13:26:26.875 202 12557.08 205.00 54494.18 88888.00 2016-07-20 13:26:27.000 202 12557.05 204.97 54494.12 88888.00 2016-07-20 13:26:27.125 202 12557.00 204.97 54494.12 88888.00 2016-07-20 13:26:27.250 202 12557.00 205.03 54494.15 88888.00 2016-07-20 13:26:27.375 202 12557.02 205.03 54494.15 88888.00 2016-07-20 13:26:27.500 202 12556.92 205.00 54494.12 88888.00 2016-07-20 13:26:27.625 202 12556.88 204.97 54494.07 88888.00 2016-07-20 13:26:27.750 202 12556.90 204.97 54494.10 88888.00 2016-07-20 13:26:27.875 202 12556.92 204.97 54494.07 88888.00 2016-07-20 13:26:28.000 202 12556.92 205.00 54494.05 88888.00 2016-07-20 13:26:28.125 202 12556.85 205.03 54494.07 88888.00 2016-07-20 13:26:28.250 202 12556.83 205.05 54494.07 88888.00 2016-07-20 13:26:28.375 202 12556.83 205.05 54494.07 88888.00 2016-07-20 13:26:28.500 202 12556.73 205.07 54494.07 88888.00 2016-07-20 13:26:28.625 202 12556.73 205.05 54494.05 88888.00 2016-07-20 13:26:28.750 202 12556.75 205.05 54494.05 88888.00 2016-07-20 13:26:28.875 202 12556.73 205.07 54494.03 88888.00 2016-07-20 13:26:29.000 202 12556.67 205.07 54494.00 88888.00 2016-07-20 13:26:29.125 202 12556.62 205.05 54494.03 88888.00 2016-07-20 13:26:29.250 202 12556.58 205.05 54494.03 88888.00 2016-07-20 13:26:29.375 202 12556.60 205.07 54494.00 88888.00 2016-07-20 13:26:29.500 202 12556.58 205.07 54494.00 88888.00 2016-07-20 13:26:29.625 202 12556.52 205.07 54493.97 88888.00 2016-07-20 13:26:29.750 202 12556.52 205.07 54493.95 88888.00 2016-07-20 13:26:29.875 202 12556.48 205.10 54493.95 88888.00 2016-07-20 13:26:30.000 202 12556.50 205.07 54493.95 88888.00 2016-07-20 13:26:30.125 202 12556.50 205.07 54493.95 88888.00 2016-07-20 13:26:30.250 202 12556.48 205.07 54493.95 88888.00 2016-07-20 13:26:30.375 202 12556.50 205.12 54493.93 88888.00 2016-07-20 13:26:30.500 202 12556.48 205.15 54493.93 88888.00 2016-07-20 13:26:30.625 202 12556.42 205.15 54493.90 88888.00 2016-07-20 13:26:30.750 202 12556.38 205.15 54493.90 88888.00 2016-07-20 13:26:30.875 202 12556.30 205.15 54493.90 88888.00 2016-07-20 13:26:31.000 202 12556.30 205.18 54493.88 88888.00 2016-07-20 13:26:31.125 202 12556.30 205.18 54493.88 88888.00 2016-07-20 13:26:31.250 202 12556.33 205.18 54493.88 88888.00 2016-07-20 13:26:31.375 202 12556.40 205.20 54493.85 88888.00 2016-07-20 13:26:31.500 202 12556.35 205.20 54493.85 88888.00 2016-07-20 13:26:31.625 202 12556.30 205.20 54493.82 88888.00 2016-07-20 13:26:31.750 202 12556.27 205.20 54493.82 88888.00 2016-07-20 13:26:31.875 202 12556.23 205.22 54493.80 88888.00 2016-07-20 13:26:32.000 202 12556.23 205.22 54493.80 88888.00 2016-07-20 13:26:32.125 202 12556.27 205.25 54493.82 88888.00 2016-07-20 13:26:32.250 202 12556.23 205.25 54493.80 88888.00 2016-07-20 13:26:32.375 202 12556.15 205.25 54493.80 88888.00 2016-07-20 13:26:32.500 202 12556.12 205.28 54493.80 88888.00 2016-07-20 13:26:32.625 202 12556.20 205.30 54493.78 88888.00 2016-07-20 13:26:32.750 202 12556.20 205.30 54493.78 88888.00 2016-07-20 13:26:32.875 202 12556.12 205.30 54493.80 88888.00 2016-07-20 13:26:33.000 202 12556.08 205.30 54493.78 88888.00 2016-07-20 13:26:33.125 202 12556.08 205.30 54493.78 88888.00 2016-07-20 13:26:33.250 202 12556.08 205.30 54493.72 88888.00 2016-07-20 13:26:33.375 202 12556.10 205.30 54493.72 88888.00 2016-07-20 13:26:33.500 202 12556.15 205.30 54493.72 88888.00 2016-07-20 13:26:33.625 202 12556.12 205.32 54493.70 88888.00 2016-07-20 13:26:33.750 202 12556.10 205.35 54493.70 88888.00 2016-07-20 13:26:33.875 202 12556.10 205.35 54493.72 88888.00 2016-07-20 13:26:34.000 202 12556.10 205.32 54493.70 88888.00 2016-07-20 13:26:34.125 202 12556.12 205.32 54493.70 88888.00 2016-07-20 13:26:34.250 202 12556.08 205.35 54493.70 88888.00 2016-07-20 13:26:34.375 202 12556.05 205.35 54493.68 88888.00 2016-07-20 13:26:34.500 202 12556.05 205.38 54493.65 88888.00 2016-07-20 13:26:34.625 202 12556.02 205.38 54493.68 88888.00 2016-07-20 13:26:34.750 202 12556.02 205.40 54493.65 88888.00 2016-07-20 13:26:34.875 202 12555.98 205.40 54493.65 88888.00 2016-07-20 13:26:35.000 202 12555.95 205.38 54493.60 88888.00 2016-07-20 13:26:35.125 202 12555.95 205.38 54493.60 88888.00 2016-07-20 13:26:35.250 202 12555.90 205.43 54493.62 88888.00 2016-07-20 13:26:35.375 202 12555.90 205.43 54493.60 88888.00 2016-07-20 13:26:35.500 202 12555.88 205.43 54493.57 88888.00 2016-07-20 13:26:35.625 202 12555.90 205.43 54493.57 88888.00 2016-07-20 13:26:35.750 202 12555.92 205.40 54493.57 88888.00 2016-07-20 13:26:35.875 202 12555.92 205.40 54493.55 88888.00 2016-07-20 13:26:36.000 202 12555.85 205.43 54493.57 88888.00 2016-07-20 13:26:36.125 202 12555.80 205.45 54493.57 88888.00 2016-07-20 13:26:36.250 202 12555.77 205.43 54493.57 88888.00 2016-07-20 13:26:36.375 202 12555.85 205.50 54493.62 88888.00 2016-07-20 13:26:36.500 202 12555.88 205.53 54493.60 88888.00 2016-07-20 13:26:36.625 202 12555.90 205.45 54493.55 88888.00 2016-07-20 13:26:36.750 202 12555.85 205.43 54493.53 88888.00 2016-07-20 13:26:36.875 202 12555.85 205.45 54493.53 88888.00 2016-07-20 13:26:37.000 202 12555.88 205.45 54493.53 88888.00 2016-07-20 13:26:37.125 202 12555.83 205.47 54493.50 88888.00 2016-07-20 13:26:37.250 202 12555.77 205.45 54493.50 88888.00 2016-07-20 13:26:37.375 202 12555.77 205.45 54493.47 88888.00 2016-07-20 13:26:37.500 202 12555.75 205.45 54493.47 88888.00 2016-07-20 13:26:37.625 202 12555.75 205.47 54493.47 88888.00 2016-07-20 13:26:37.750 202 12555.75 205.45 54493.45 88888.00 2016-07-20 13:26:37.875 202 12555.73 205.47 54493.43 88888.00 2016-07-20 13:26:38.000 202 12555.67 205.47 54493.43 88888.00 2016-07-20 13:26:38.125 202 12555.65 205.47 54493.45 88888.00 2016-07-20 13:26:38.250 202 12555.67 205.47 54493.45 88888.00 2016-07-20 13:26:38.375 202 12555.73 205.47 54493.43 88888.00 2016-07-20 13:26:38.500 202 12555.70 205.47 54493.40 88888.00 2016-07-20 13:26:38.625 202 12555.67 205.47 54493.38 88888.00 2016-07-20 13:26:38.750 202 12555.73 205.47 54493.38 88888.00 2016-07-20 13:26:38.875 202 12555.77 205.50 54493.35 88888.00 2016-07-20 13:26:39.000 202 12555.75 205.47 54493.30 88888.00 2016-07-20 13:26:39.125 202 12555.73 205.47 54493.30 88888.00 2016-07-20 13:26:39.250 202 12555.73 205.47 54493.30 88888.00 2016-07-20 13:26:39.375 202 12555.75 205.50 54493.30 88888.00 2016-07-20 13:26:39.500 202 12555.80 205.50 54493.30 88888.00 2016-07-20 13:26:39.625 202 12555.73 205.50 54493.30 88888.00 2016-07-20 13:26:39.750 202 12555.67 205.50 54493.28 88888.00 2016-07-20 13:26:39.875 202 12555.67 205.50 54493.28 88888.00 2016-07-20 13:26:40.000 202 12555.73 205.47 54493.28 88888.00 2016-07-20 13:26:40.125 202 12555.73 205.47 54493.28 88888.00 2016-07-20 13:26:40.250 202 12555.70 205.47 54493.25 88888.00 2016-07-20 13:26:40.375 202 12555.67 205.47 54493.22 88888.00 2016-07-20 13:26:40.500 202 12555.70 205.47 54493.20 88888.00 2016-07-20 13:26:40.625 202 12555.73 205.47 54493.20 88888.00 2016-07-20 13:26:40.750 202 12555.70 205.47 54493.20 88888.00 2016-07-20 13:26:40.875 202 12555.70 205.47 54493.20 88888.00 2016-07-20 13:26:41.000 202 12555.62 205.47 54493.15 88888.00 2016-07-20 13:26:41.125 202 12555.67 205.50 54493.12 88888.00 2016-07-20 13:26:41.250 202 12555.75 205.50 54493.15 88888.00 2016-07-20 13:26:41.375 202 12555.80 205.53 54493.15 88888.00 2016-07-20 13:26:41.500 202 12555.80 205.53 54493.10 88888.00 2016-07-20 13:26:41.625 202 12555.77 205.53 54493.12 88888.00 2016-07-20 13:26:41.750 202 12555.77 205.50 54493.10 88888.00 2016-07-20 13:26:41.875 202 12555.83 205.53 54493.10 88888.00 2016-07-20 13:26:42.000 202 12555.83 205.55 54493.07 88888.00 2016-07-20 13:26:42.125 202 12555.83 205.55 54493.07 88888.00 2016-07-20 13:26:42.250 202 12555.77 205.53 54493.07 88888.00 2016-07-20 13:26:42.375 202 12555.83 205.55 54493.05 88888.00 2016-07-20 13:26:42.500 202 12555.80 205.55 54493.05 88888.00 2016-07-20 13:26:42.625 202 12555.75 205.55 54493.05 88888.00 2016-07-20 13:26:42.750 202 12555.80 205.55 54493.03 88888.00 2016-07-20 13:26:42.875 202 12555.80 205.55 54493.00 88888.00 2016-07-20 13:26:43.000 202 12555.77 205.53 54493.00 88888.00 2016-07-20 13:26:43.125 202 12555.70 205.53 54492.95 88888.00 2016-07-20 13:26:43.250 202 12555.70 205.55 54492.97 88888.00 2016-07-20 13:26:43.375 202 12555.70 205.57 54492.97 88888.00 2016-07-20 13:26:43.500 202 12555.73 205.57 54492.93 88888.00 2016-07-20 13:26:43.625 202 12555.75 205.55 54492.93 88888.00 2016-07-20 13:26:43.750 202 12555.77 205.55 54492.93 88888.00 2016-07-20 13:26:43.875 202 12555.75 205.55 54492.90 88888.00 2016-07-20 13:26:44.000 202 12555.73 205.55 54492.90 88888.00 2016-07-20 13:26:44.125 202 12555.80 205.55 54492.90 88888.00 2016-07-20 13:26:44.250 202 12555.85 205.53 54492.88 88888.00 2016-07-20 13:26:44.375 202 12555.88 205.55 54492.85 88888.00 2016-07-20 13:26:44.500 202 12555.85 205.55 54492.85 88888.00 2016-07-20 13:26:44.625 202 12555.83 205.53 54492.85 88888.00 2016-07-20 13:26:44.750 202 12555.77 205.50 54492.85 88888.00 2016-07-20 13:26:44.875 202 12555.83 205.50 54492.85 88888.00 2016-07-20 13:26:45.000 202 12555.88 205.50 54492.82 88888.00 2016-07-20 13:26:45.125 202 12555.88 205.50 54492.80 88888.00 2016-07-20 13:26:45.250 202 12555.85 205.50 54492.80 88888.00 2016-07-20 13:26:45.375 202 12555.85 205.50 54492.80 88888.00 2016-07-20 13:26:45.500 202 12555.88 205.50 54492.80 88888.00 2016-07-20 13:26:45.625 202 12555.92 205.50 54492.78 88888.00 2016-07-20 13:26:45.750 202 12555.98 205.53 54492.80 88888.00 2016-07-20 13:26:45.875 202 12555.95 205.53 54492.78 88888.00 2016-07-20 13:26:46.000 202 12555.92 205.50 54492.75 88888.00 2016-07-20 13:26:46.125 202 12555.92 205.47 54492.78 88888.00 2016-07-20 13:26:46.250 202 12555.95 205.50 54492.78 88888.00 2016-07-20 13:26:46.375 202 12555.98 205.50 54492.75 88888.00 2016-07-20 13:26:46.500 202 12556.00 205.47 54492.72 88888.00 2016-07-20 13:26:46.625 202 12555.95 205.47 54492.70 88888.00 2016-07-20 13:26:46.750 202 12555.90 205.50 54492.70 88888.00 2016-07-20 13:26:46.875 202 12555.92 205.47 54492.70 88888.00 2016-07-20 13:26:47.000 202 12555.98 205.47 54492.68 88888.00 2016-07-20 13:26:47.125 202 12555.98 205.45 54492.65 88888.00 2016-07-20 13:26:47.250 202 12555.90 205.45 54492.65 88888.00 2016-07-20 13:26:47.375 202 12555.88 205.43 54492.65 88888.00 2016-07-20 13:26:47.500 202 12555.90 205.43 54492.65 88888.00 2016-07-20 13:26:47.625 202 12555.88 205.45 54492.62 88888.00 2016-07-20 13:26:47.750 202 12555.90 205.43 54492.62 88888.00 2016-07-20 13:26:47.875 202 12556.00 205.43 54492.60 88888.00 2016-07-20 13:26:48.000 202 12556.02 205.43 54492.57 88888.00 2016-07-20 13:26:48.125 202 12555.98 205.43 54492.57 88888.00 2016-07-20 13:26:48.250 202 12555.90 205.40 54492.57 88888.00 2016-07-20 13:26:48.375 202 12556.00 205.38 54492.55 88888.00 2016-07-20 13:26:48.500 202 12556.08 205.40 54492.55 88888.00 2016-07-20 13:26:48.625 202 12556.08 205.40 54492.55 88888.00 2016-07-20 13:26:48.750 202 12556.05 205.38 54492.55 88888.00 2016-07-20 13:26:48.875 202 12556.02 205.38 54492.55 88888.00 2016-07-20 13:26:49.000 202 12555.95 205.35 54492.53 88888.00 2016-07-20 13:26:49.125 202 12555.95 205.35 54492.55 88888.00 2016-07-20 13:26:49.250 202 12555.98 205.38 54492.53 88888.00 2016-07-20 13:26:49.375 202 12556.02 205.38 54492.50 88888.00 2016-07-20 13:26:49.500 202 12556.02 205.35 54492.45 88888.00 2016-07-20 13:26:49.625 202 12556.05 205.35 54492.45 88888.00 2016-07-20 13:26:49.750 202 12556.00 205.35 54492.47 88888.00 2016-07-20 13:26:49.875 202 12556.05 205.38 54492.45 88888.00 2016-07-20 13:26:50.000 202 12556.05 205.35 54492.45 88888.00 2016-07-20 13:26:50.125 202 12555.98 205.38 54492.45 88888.00 2016-07-20 13:26:50.250 202 12555.92 205.35 54492.45 88888.00 2016-07-20 13:26:50.375 202 12555.98 205.35 54492.45 88888.00 2016-07-20 13:26:50.500 202 12556.00 205.35 54492.43 88888.00 2016-07-20 13:26:50.625 202 12556.00 205.32 54492.43 88888.00 2016-07-20 13:26:50.750 202 12556.00 205.35 54492.38 88888.00 2016-07-20 13:26:50.875 202 12556.05 205.35 54492.38 88888.00 2016-07-20 13:26:51.000 202 12556.05 205.32 54492.35 88888.00 2016-07-20 13:26:51.125 202 12556.08 205.32 54492.35 88888.00 2016-07-20 13:26:51.250 202 12556.05 205.35 54492.32 88888.00 2016-07-20 13:26:51.375 202 12556.05 205.32 54492.32 88888.00 2016-07-20 13:26:51.500 202 12556.02 205.35 54492.32 88888.00 2016-07-20 13:26:51.625 202 12555.98 205.35 54492.32 88888.00 2016-07-20 13:26:51.750 202 12555.92 205.32 54492.30 88888.00 2016-07-20 13:26:51.875 202 12555.92 205.32 54492.30 88888.00 2016-07-20 13:26:52.000 202 12555.88 205.35 54492.30 88888.00 2016-07-20 13:26:52.125 202 12555.80 205.35 54492.30 88888.00 2016-07-20 13:26:52.250 202 12555.77 205.32 54492.30 88888.00 2016-07-20 13:26:52.375 202 12555.80 205.32 54492.30 88888.00 2016-07-20 13:26:52.500 202 12555.88 205.32 54492.25 88888.00 2016-07-20 13:26:52.625 202 12555.92 205.30 54492.28 88888.00 2016-07-20 13:26:52.750 202 12555.98 205.32 54492.25 88888.00 2016-07-20 13:26:52.875 202 12555.95 205.35 54492.22 88888.00 2016-07-20 13:26:53.000 202 12555.88 205.35 54492.22 88888.00 2016-07-20 13:26:53.125 202 12555.83 205.35 54492.22 88888.00 2016-07-20 13:26:53.250 202 12555.77 205.35 54492.20 88888.00 2016-07-20 13:26:53.375 202 12555.80 205.35 54492.18 88888.00 2016-07-20 13:26:53.500 202 12555.77 205.35 54492.22 88888.00 2016-07-20 13:26:53.625 202 12555.75 205.32 54492.20 88888.00 2016-07-20 13:26:53.750 202 12555.83 205.32 54492.15 88888.00 2016-07-20 13:26:53.875 202 12555.83 205.30 54492.18 88888.00 2016-07-20 13:26:54.000 202 12555.75 205.30 54492.10 88888.00 2016-07-20 13:26:54.125 202 12555.80 205.32 54492.15 88888.00 2016-07-20 13:26:54.250 202 12555.85 205.32 54492.15 88888.00 2016-07-20 13:26:54.375 202 12555.77 205.35 54492.12 88888.00 2016-07-20 13:26:54.500 202 12555.75 205.35 54492.12 88888.00 2016-07-20 13:26:54.625 202 12555.73 205.38 54492.12 88888.00 2016-07-20 13:26:54.750 202 12555.75 205.40 54492.10 88888.00 2016-07-20 13:26:54.875 202 12555.75 205.38 54492.12 88888.00 2016-07-20 13:26:55.000 202 12555.73 205.38 54492.10 88888.00 2016-07-20 13:26:55.125 202 12555.75 205.38 54492.07 88888.00 2016-07-20 13:26:55.250 202 12555.75 205.38 54492.10 88888.00 2016-07-20 13:26:55.375 202 12555.75 205.38 54492.07 88888.00 2016-07-20 13:26:55.500 202 12555.77 205.43 54492.07 88888.00 2016-07-20 13:26:55.625 202 12555.77 205.40 54492.05 88888.00 2016-07-20 13:26:55.750 202 12555.70 205.38 54492.05 88888.00 2016-07-20 13:26:55.875 202 12555.65 205.40 54492.05 88888.00 2016-07-20 13:26:56.000 202 12555.62 205.40 54492.05 88888.00 2016-07-20 13:26:56.125 202 12555.65 205.43 54492.05 88888.00 2016-07-20 13:26:56.250 202 12555.60 205.45 54492.05 88888.00 2016-07-20 13:26:56.375 202 12555.55 205.45 54492.03 88888.00 2016-07-20 13:26:56.500 202 12555.52 205.47 54492.00 88888.00 2016-07-20 13:26:56.625 202 12555.52 205.45 54492.00 88888.00 2016-07-20 13:26:56.750 202 12555.55 205.45 54491.97 88888.00 2016-07-20 13:26:56.875 202 12555.55 205.47 54491.97 88888.00 2016-07-20 13:26:57.000 202 12555.50 205.47 54491.95 88888.00 2016-07-20 13:26:57.125 202 12555.42 205.47 54492.00 88888.00 2016-07-20 13:26:57.250 202 12555.30 205.50 54492.00 88888.00 2016-07-20 13:26:57.375 202 12555.33 205.53 54492.00 88888.00 2016-07-20 13:26:57.500 202 12555.35 205.50 54491.97 88888.00 2016-07-20 13:26:57.625 202 12555.40 205.50 54491.97 88888.00 2016-07-20 13:26:57.750 202 12555.40 205.50 54491.95 88888.00 2016-07-20 13:26:57.875 202 12555.40 205.50 54491.95 88888.00 2016-07-20 13:26:58.000 202 12555.38 205.53 54491.93 88888.00 2016-07-20 13:26:58.125 202 12555.35 205.53 54491.90 88888.00 2016-07-20 13:26:58.250 202 12555.35 205.53 54491.93 88888.00 2016-07-20 13:26:58.375 202 12555.38 205.55 54491.95 88888.00 2016-07-20 13:26:58.500 202 12555.33 205.55 54491.95 88888.00 2016-07-20 13:26:58.625 202 12555.30 205.57 54491.93 88888.00 2016-07-20 13:26:58.750 202 12555.30 205.57 54491.93 88888.00 2016-07-20 13:26:58.875 202 12555.27 205.57 54491.88 88888.00 2016-07-20 13:26:59.000 202 12555.20 205.60 54491.88 88888.00 2016-07-20 13:26:59.125 202 12555.23 205.62 54491.88 88888.00 2016-07-20 13:26:59.250 202 12555.20 205.60 54491.88 88888.00 2016-07-20 13:26:59.375 202 12555.25 205.60 54491.85 88888.00 2016-07-20 13:26:59.500 202 12555.33 205.60 54491.85 88888.00 2016-07-20 13:26:59.625 202 12555.30 205.62 54491.85 88888.00 2016-07-20 13:26:59.750 202 12555.20 205.65 54491.85 88888.00 2016-07-20 13:26:59.875 202 12555.10 205.62 54491.85 88888.00 2016-07-20 13:27:00.000 202 12555.08 205.62 54491.82 88888.00 2016-07-20 13:27:00.125 202 12555.10 205.65 54491.82 88888.00 2016-07-20 13:27:00.250 202 12555.12 205.65 54491.80 88888.00 2016-07-20 13:27:00.375 202 12555.08 205.68 54491.82 88888.00 2016-07-20 13:27:00.500 202 12555.00 205.70 54491.80 88888.00 2016-07-20 13:27:00.625 202 12555.02 205.70 54491.80 88888.00 2016-07-20 13:27:00.750 202 12555.05 205.68 54491.78 88888.00 2016-07-20 13:27:00.875 202 12555.00 205.70 54491.78 88888.00 2016-07-20 13:27:01.000 202 12555.00 205.72 54491.80 88888.00 2016-07-20 13:27:01.125 202 12555.02 205.72 54491.80 88888.00 2016-07-20 13:27:01.250 202 12554.98 205.72 54491.78 88888.00 2016-07-20 13:27:01.375 202 12554.95 205.72 54491.75 88888.00 2016-07-20 13:27:01.500 202 12554.95 205.75 54491.75 88888.00 2016-07-20 13:27:01.625 202 12554.92 205.75 54491.72 88888.00 2016-07-20 13:27:01.750 202 12554.85 205.72 54491.70 88888.00 2016-07-20 13:27:01.875 202 12554.83 205.78 54491.70 88888.00 2016-07-20 13:27:02.000 202 12554.88 205.78 54491.68 88888.00 2016-07-20 13:27:02.125 202 12554.88 205.80 54491.68 88888.00 2016-07-20 13:27:02.250 202 12554.83 205.78 54491.68 88888.00 2016-07-20 13:27:02.375 202 12554.85 205.78 54491.68 88888.00 2016-07-20 13:27:02.500 202 12554.83 205.78 54491.68 88888.00 2016-07-20 13:27:02.625 202 12554.75 205.80 54491.65 88888.00 2016-07-20 13:27:02.750 202 12554.73 205.80 54491.65 88888.00 2016-07-20 13:27:02.875 202 12554.77 205.82 54491.62 88888.00 2016-07-20 13:27:03.000 202 12554.77 205.82 54491.60 88888.00 2016-07-20 13:27:03.125 202 12554.75 205.82 54491.62 88888.00 2016-07-20 13:27:03.250 202 12554.75 205.82 54491.62 88888.00 2016-07-20 13:27:03.375 202 12554.77 205.82 54491.55 88888.00 2016-07-20 13:27:03.500 202 12554.70 205.88 54491.55 88888.00 2016-07-20 13:27:03.625 202 12554.60 205.88 54491.57 88888.00 2016-07-20 13:27:03.750 202 12554.65 205.88 54491.55 88888.00 2016-07-20 13:27:03.875 202 12554.73 205.88 54491.55 88888.00 2016-07-20 13:27:04.000 202 12554.73 205.85 54491.53 88888.00 2016-07-20 13:27:04.125 202 12554.77 205.90 54491.53 88888.00 2016-07-20 13:27:04.250 202 12554.67 205.93 54491.53 88888.00 2016-07-20 13:27:04.375 202 12554.65 205.93 54491.53 88888.00 2016-07-20 13:27:04.500 202 12554.60 205.93 54491.50 88888.00 2016-07-20 13:27:04.625 202 12554.55 205.93 54491.50 88888.00 2016-07-20 13:27:04.750 202 12554.58 205.93 54491.47 88888.00 2016-07-20 13:27:04.875 202 12554.58 205.95 54491.50 88888.00 2016-07-20 13:27:05.000 202 12554.50 205.95 54491.50 88888.00 2016-07-20 13:27:05.125 202 12554.52 205.97 54491.50 88888.00 2016-07-20 13:27:05.250 202 12554.52 206.03 54491.50 88888.00 2016-07-20 13:27:05.375 202 12554.48 206.00 54491.47 88888.00 2016-07-20 13:27:05.500 202 12554.45 206.03 54491.45 88888.00 2016-07-20 13:27:05.625 202 12554.48 206.00 54491.45 88888.00 2016-07-20 13:27:05.750 202 12554.52 206.00 54491.45 88888.00 2016-07-20 13:27:05.875 202 12554.48 206.00 54491.45 88888.00 2016-07-20 13:27:06.000 202 12554.48 206.03 54491.43 88888.00 2016-07-20 13:27:06.125 202 12554.45 206.05 54491.40 88888.00 2016-07-20 13:27:06.250 202 12554.40 206.05 54491.40 88888.00 2016-07-20 13:27:06.375 202 12554.38 206.05 54491.40 88888.00 2016-07-20 13:27:06.500 202 12554.35 206.05 54491.38 88888.00 2016-07-20 13:27:06.625 202 12554.38 206.07 54491.35 88888.00 2016-07-20 13:27:06.750 202 12554.38 206.10 54491.38 88888.00 2016-07-20 13:27:06.875 202 12554.35 206.10 54491.35 88888.00 2016-07-20 13:27:07.000 202 12554.27 206.12 54491.35 88888.00 2016-07-20 13:27:07.125 202 12554.27 206.12 54491.38 88888.00 2016-07-20 13:27:07.250 202 12554.25 206.12 54491.38 88888.00 2016-07-20 13:27:07.375 202 12554.20 206.18 54491.35 88888.00 2016-07-20 13:27:07.500 202 12554.20 206.18 54491.35 88888.00 2016-07-20 13:27:07.625 202 12554.15 206.18 54491.32 88888.00 2016-07-20 13:27:07.750 202 12554.17 206.18 54491.32 88888.00 2016-07-20 13:27:07.875 202 12554.17 206.15 54491.30 88888.00 2016-07-20 13:27:08.000 202 12554.17 206.15 54491.30 88888.00 2016-07-20 13:27:08.125 202 12554.15 206.20 54491.28 88888.00 2016-07-20 13:27:08.250 202 12554.05 206.22 54491.28 88888.00 2016-07-20 13:27:08.375 202 12554.08 206.25 54491.25 88888.00 2016-07-20 13:27:08.500 202 12554.12 206.25 54491.25 88888.00 2016-07-20 13:27:08.625 202 12554.12 206.25 54491.25 88888.00 2016-07-20 13:27:08.750 202 12554.12 206.25 54491.28 88888.00 2016-07-20 13:27:08.875 202 12554.12 206.28 54491.25 88888.00 2016-07-20 13:27:09.000 202 12554.10 206.30 54491.22 88888.00 2016-07-20 13:27:09.125 202 12554.08 206.30 54491.22 88888.00 2016-07-20 13:27:09.250 202 12554.10 206.30 54491.22 88888.00 2016-07-20 13:27:09.375 202 12554.15 206.30 54491.20 88888.00 2016-07-20 13:27:09.500 202 12554.12 206.32 54491.22 88888.00 2016-07-20 13:27:09.625 202 12554.10 206.35 54491.22 88888.00 2016-07-20 13:27:09.750 202 12554.08 206.38 54491.20 88888.00 2016-07-20 13:27:09.875 202 12554.02 206.38 54491.20 88888.00 2016-07-20 13:27:10.000 202 12553.98 206.40 54491.18 88888.00 2016-07-20 13:27:10.125 202 12553.95 206.38 54491.18 88888.00 2016-07-20 13:27:10.250 202 12553.98 206.35 54491.15 88888.00 2016-07-20 13:27:10.375 202 12553.98 206.38 54491.15 88888.00 2016-07-20 13:27:10.500 202 12553.90 206.38 54491.12 88888.00 2016-07-20 13:27:10.625 202 12553.90 206.40 54491.10 88888.00 2016-07-20 13:27:10.750 202 12553.98 206.40 54491.10 88888.00 2016-07-20 13:27:10.875 202 12554.02 206.38 54491.10 88888.00 2016-07-20 13:27:11.000 202 12554.02 206.38 54491.07 88888.00 2016-07-20 13:27:11.125 202 12553.95 206.40 54491.10 88888.00 2016-07-20 13:27:11.250 202 12553.88 206.38 54491.10 88888.00 2016-07-20 13:27:11.375 202 12553.92 206.40 54491.10 88888.00 2016-07-20 13:27:11.500 202 12553.98 206.40 54491.10 88888.00 2016-07-20 13:27:11.625 202 12554.00 206.40 54491.10 88888.00 2016-07-20 13:27:11.750 202 12553.95 206.40 54491.07 88888.00 2016-07-20 13:27:11.875 202 12553.90 206.40 54491.05 88888.00 2016-07-20 13:27:12.000 202 12553.85 206.40 54491.05 88888.00 2016-07-20 13:27:12.125 202 12553.85 206.43 54491.03 88888.00 2016-07-20 13:27:12.250 202 12553.90 206.40 54491.05 88888.00 2016-07-20 13:27:12.375 202 12553.92 206.43 54491.03 88888.00 2016-07-20 13:27:12.500 202 12553.90 206.43 54491.03 88888.00 2016-07-20 13:27:12.625 202 12553.92 206.38 54491.03 88888.00 2016-07-20 13:27:12.750 202 12553.98 206.40 54491.00 88888.00 2016-07-20 13:27:12.875 202 12554.00 206.40 54490.97 88888.00 2016-07-20 13:27:13.000 202 12553.98 206.40 54490.95 88888.00 2016-07-20 13:27:13.125 202 12553.92 206.40 54490.95 88888.00 2016-07-20 13:27:13.250 202 12553.85 206.40 54490.97 88888.00 2016-07-20 13:27:13.375 202 12553.90 206.43 54490.95 88888.00 2016-07-20 13:27:13.500 202 12553.92 206.43 54490.95 88888.00 2016-07-20 13:27:13.625 202 12553.90 206.40 54490.95 88888.00 2016-07-20 13:27:13.750 202 12553.88 206.40 54490.93 88888.00 2016-07-20 13:27:13.875 202 12553.90 206.38 54490.93 88888.00 2016-07-20 13:27:14.000 202 12553.95 206.38 54490.90 88888.00 2016-07-20 13:27:14.125 202 12553.90 206.38 54490.88 88888.00 2016-07-20 13:27:14.250 202 12553.83 206.35 54490.88 88888.00 2016-07-20 13:27:14.375 202 12553.85 206.35 54490.88 88888.00 2016-07-20 13:27:14.500 202 12553.85 206.38 54490.88 88888.00 2016-07-20 13:27:14.625 202 12553.85 206.35 54490.85 88888.00 2016-07-20 13:27:14.750 202 12553.85 206.35 54490.85 88888.00 2016-07-20 13:27:14.875 202 12553.90 206.35 54490.85 88888.00 2016-07-20 13:27:15.000 202 12553.92 206.32 54490.82 88888.00 2016-07-20 13:27:15.125 202 12553.92 206.32 54490.82 88888.00 2016-07-20 13:27:15.250 202 12553.92 206.30 54490.82 88888.00 2016-07-20 13:27:15.375 202 12553.95 206.28 54490.80 88888.00 2016-07-20 13:27:15.500 202 12553.98 206.25 54490.78 88888.00 2016-07-20 13:27:15.625 202 12554.00 206.25 54490.75 88888.00 2016-07-20 13:27:15.750 202 12554.00 206.25 54490.78 88888.00 2016-07-20 13:27:15.875 202 12554.05 206.25 54490.75 88888.00 2016-07-20 13:27:16.000 202 12554.05 206.22 54490.75 88888.00 2016-07-20 13:27:16.125 202 12554.05 206.25 54490.72 88888.00 2016-07-20 13:27:16.250 202 12554.00 206.20 54490.75 88888.00 2016-07-20 13:27:16.375 202 12554.00 206.20 54490.75 88888.00 2016-07-20 13:27:16.500 202 12554.02 206.20 54490.72 88888.00 2016-07-20 13:27:16.625 202 12554.02 206.18 54490.70 88888.00 2016-07-20 13:27:16.750 202 12554.05 206.18 54490.70 88888.00 2016-07-20 13:27:16.875 202 12554.10 206.18 54490.70 88888.00 2016-07-20 13:27:17.000 202 12554.15 206.18 54490.65 88888.00 2016-07-20 13:27:17.125 202 12554.12 206.12 54490.65 88888.00 2016-07-20 13:27:17.250 202 12554.02 206.12 54490.62 88888.00 2016-07-20 13:27:17.375 202 12554.08 206.12 54490.62 88888.00 2016-07-20 13:27:17.500 202 12554.15 206.12 54490.65 88888.00 2016-07-20 13:27:17.625 202 12554.15 206.12 54490.62 88888.00 2016-07-20 13:27:17.750 202 12554.12 206.12 54490.62 88888.00 2016-07-20 13:27:17.875 202 12554.08 206.07 54490.62 88888.00 2016-07-20 13:27:18.000 202 12554.10 206.07 54490.60 88888.00 2016-07-20 13:27:18.125 202 12554.08 206.10 54490.57 88888.00 2016-07-20 13:27:18.250 202 12554.05 206.10 54490.57 88888.00 2016-07-20 13:27:18.375 202 12554.12 206.07 54490.57 88888.00 2016-07-20 13:27:18.500 202 12554.12 206.10 54490.57 88888.00 2016-07-20 13:27:18.625 202 12554.05 206.10 54490.55 88888.00 2016-07-20 13:27:18.750 202 12554.05 206.07 54490.55 88888.00 2016-07-20 13:27:18.875 202 12554.05 206.05 54490.50 88888.00 2016-07-20 13:27:19.000 202 12554.08 206.03 54490.55 88888.00 2016-07-20 13:27:19.125 202 12554.12 206.03 54490.55 88888.00 2016-07-20 13:27:19.250 202 12554.10 206.03 54490.50 88888.00 2016-07-20 13:27:19.375 202 12554.12 206.00 54490.50 88888.00 2016-07-20 13:27:19.500 202 12554.15 206.00 54490.47 88888.00 2016-07-20 13:27:19.625 202 12554.10 206.03 54490.47 88888.00 2016-07-20 13:27:19.750 202 12554.10 206.05 54490.47 88888.00 2016-07-20 13:27:19.875 202 12554.17 206.00 54490.47 88888.00 2016-07-20 13:27:20.000 202 12554.23 205.97 54490.47 88888.00 2016-07-20 13:27:20.125 202 12554.15 205.97 54490.45 88888.00 2016-07-20 13:27:20.250 202 12554.10 205.97 54490.45 88888.00 2016-07-20 13:27:20.375 202 12554.15 205.97 54490.45 88888.00 2016-07-20 13:27:20.500 202 12554.12 205.97 54490.45 88888.00 2016-07-20 13:27:20.625 202 12554.15 205.97 54490.45 88888.00 2016-07-20 13:27:20.750 202 12554.20 205.97 54490.40 88888.00 2016-07-20 13:27:20.875 202 12554.20 205.95 54490.40 88888.00 2016-07-20 13:27:21.000 202 12554.20 205.93 54490.43 88888.00 2016-07-20 13:27:21.125 202 12554.17 205.95 54490.43 88888.00 2016-07-20 13:27:21.250 202 12554.08 205.93 54490.40 88888.00 2016-07-20 13:27:21.375 202 12554.08 205.95 54490.40 88888.00 2016-07-20 13:27:21.500 202 12554.10 205.93 54490.40 88888.00 2016-07-20 13:27:21.625 202 12554.15 205.93 54490.40 88888.00 2016-07-20 13:27:21.750 202 12554.10 205.93 54490.43 88888.00 2016-07-20 13:27:21.875 202 12554.15 205.93 54490.40 88888.00 2016-07-20 13:27:22.000 202 12554.20 205.90 54490.40 88888.00 2016-07-20 13:27:22.125 202 12554.17 205.95 54490.40 88888.00 2016-07-20 13:27:22.250 202 12554.20 205.93 54490.38 88888.00 2016-07-20 13:27:22.375 202 12554.20 205.93 54490.38 88888.00 2016-07-20 13:27:22.500 202 12554.15 205.93 54490.35 88888.00 2016-07-20 13:27:22.625 202 12554.15 205.93 54490.32 88888.00 2016-07-20 13:27:22.750 202 12554.25 205.93 54490.32 88888.00 2016-07-20 13:27:22.875 202 12554.17 205.95 54490.35 88888.00 2016-07-20 13:27:23.000 202 12554.08 205.93 54490.32 88888.00 2016-07-20 13:27:23.125 202 12554.08 205.90 54490.32 88888.00 2016-07-20 13:27:23.250 202 12554.17 205.90 54490.30 88888.00 2016-07-20 13:27:23.375 202 12554.15 205.88 54490.28 88888.00 2016-07-20 13:27:23.500 202 12554.08 205.80 54490.30 88888.00 2016-07-20 13:27:23.625 202 12554.05 205.85 54490.28 88888.00 2016-07-20 13:27:23.750 202 12554.02 205.82 54490.28 88888.00 2016-07-20 13:27:23.875 202 12554.05 205.82 54490.28 88888.00 2016-07-20 13:27:24.000 202 12554.00 205.80 54490.28 88888.00 2016-07-20 13:27:24.125 202 12553.98 205.80 54490.25 88888.00 2016-07-20 13:27:24.250 202 12554.00 205.78 54490.25 88888.00 2016-07-20 13:27:24.375 202 12554.05 205.78 54490.25 88888.00 2016-07-20 13:27:24.500 202 12553.95 205.80 54490.28 88888.00 2016-07-20 13:27:24.625 202 12553.88 205.78 54490.25 88888.00 2016-07-20 13:27:24.750 202 12553.90 205.78 54490.22 88888.00 2016-07-20 13:27:24.875 202 12553.90 205.75 54490.22 88888.00 2016-07-20 13:27:25.000 202 12553.90 205.72 54490.20 88888.00 2016-07-20 13:27:25.125 202 12553.92 205.75 54490.20 88888.00 2016-07-20 13:27:25.250 202 12553.88 205.72 54490.25 88888.00 2016-07-20 13:27:25.375 202 12553.88 205.75 54490.22 88888.00 2016-07-20 13:27:25.500 202 12553.80 205.70 54490.22 88888.00 2016-07-20 13:27:25.625 202 12553.77 205.68 54490.20 88888.00 2016-07-20 13:27:25.750 202 12553.80 205.65 54490.20 88888.00 2016-07-20 13:27:25.875 202 12553.83 205.65 54490.22 88888.00 2016-07-20 13:27:26.000 202 12553.83 205.62 54490.22 88888.00 2016-07-20 13:27:26.125 202 12553.77 205.62 54490.20 88888.00 2016-07-20 13:27:26.250 202 12553.73 205.57 54490.20 88888.00 2016-07-20 13:27:26.375 202 12553.77 205.57 54490.18 88888.00 2016-07-20 13:27:26.500 202 12553.73 205.57 54490.18 88888.00 2016-07-20 13:27:26.625 202 12553.70 205.57 54490.18 88888.00 2016-07-20 13:27:26.750 202 12553.70 205.55 54490.18 88888.00 2016-07-20 13:27:26.875 202 12553.70 205.55 54490.18 88888.00 2016-07-20 13:27:27.000 202 12553.73 205.53 54490.18 88888.00 2016-07-20 13:27:27.125 202 12553.67 205.50 54490.18 88888.00 2016-07-20 13:27:27.250 202 12553.65 205.47 54490.15 88888.00 2016-07-20 13:27:27.375 202 12553.70 205.45 54490.15 88888.00 2016-07-20 13:27:27.500 202 12553.67 205.43 54490.15 88888.00 2016-07-20 13:27:27.625 202 12553.70 205.45 54490.15 88888.00 2016-07-20 13:27:27.750 202 12553.65 205.43 54490.12 88888.00 2016-07-20 13:27:27.875 202 12553.60 205.40 54490.10 88888.00 2016-07-20 13:27:28.000 202 12553.55 205.40 54490.10 88888.00 2016-07-20 13:27:28.125 202 12553.55 205.40 54490.12 88888.00 2016-07-20 13:27:28.250 202 12553.50 205.35 54490.12 88888.00 2016-07-20 13:27:28.375 202 12553.52 205.35 54490.10 88888.00 2016-07-20 13:27:28.500 202 12553.50 205.35 54490.12 88888.00 2016-07-20 13:27:28.625 202 12553.48 205.35 54490.15 88888.00 2016-07-20 13:27:28.750 202 12553.45 205.32 54490.10 88888.00 2016-07-20 13:27:28.875 202 12553.45 205.32 54490.10 88888.00 2016-07-20 13:27:29.000 202 12553.45 205.30 54490.07 88888.00 2016-07-20 13:27:29.125 202 12553.40 205.30 54490.10 88888.00 2016-07-20 13:27:29.250 202 12553.35 205.28 54490.12 88888.00 2016-07-20 13:27:29.375 202 12553.38 205.28 54490.12 88888.00 2016-07-20 13:27:29.500 202 12553.30 205.28 54490.10 88888.00 2016-07-20 13:27:29.625 202 12553.25 205.25 54490.10 88888.00 2016-07-20 13:27:29.750 202 12553.27 205.25 54490.07 88888.00 2016-07-20 13:27:29.875 202 12553.30 205.20 54490.07 88888.00 2016-07-20 13:27:30.000 202 12553.30 205.20 54490.05 88888.00 2016-07-20 13:27:30.125 202 12553.25 205.20 54490.05 88888.00 2016-07-20 13:27:30.250 202 12553.20 205.18 54490.05 88888.00 2016-07-20 13:27:30.375 202 12553.23 205.18 54490.05 88888.00 2016-07-20 13:27:30.500 202 12553.23 205.15 54490.05 88888.00 2016-07-20 13:27:30.625 202 12553.20 205.15 54490.07 88888.00 2016-07-20 13:27:30.750 202 12553.17 205.15 54490.07 88888.00 2016-07-20 13:27:30.875 202 12553.12 205.15 54490.07 88888.00 2016-07-20 13:27:31.000 202 12553.10 205.12 54490.03 88888.00 2016-07-20 13:27:31.125 202 12553.15 205.12 54490.05 88888.00 2016-07-20 13:27:31.250 202 12553.08 205.10 54490.05 88888.00 2016-07-20 13:27:31.375 202 12553.05 205.12 54490.05 88888.00 2016-07-20 13:27:31.500 202 12553.02 205.12 54490.05 88888.00 2016-07-20 13:27:31.625 202 12553.02 205.15 54490.03 88888.00 2016-07-20 13:27:31.750 202 12552.98 205.15 54490.05 88888.00 2016-07-20 13:27:31.875 202 12552.92 205.15 54490.07 88888.00 2016-07-20 13:27:32.000 202 12552.90 205.12 54490.07 88888.00 2016-07-20 13:27:32.125 202 12552.80 205.18 54490.07 88888.00 2016-07-20 13:27:32.250 202 12552.77 205.18 54490.03 88888.00 2016-07-20 13:27:32.375 202 12552.83 205.18 54490.03 88888.00 2016-07-20 13:27:32.500 202 12552.77 205.20 54490.03 88888.00 2016-07-20 13:27:32.625 202 12552.75 205.20 54490.03 88888.00 2016-07-20 13:27:32.750 202 12552.75 205.22 54490.03 88888.00 2016-07-20 13:27:32.875 202 12552.73 205.20 54490.03 88888.00 2016-07-20 13:27:33.000 202 12552.70 205.22 54490.00 88888.00 2016-07-20 13:27:33.125 202 12552.65 205.22 54489.97 88888.00 2016-07-20 13:27:33.250 202 12552.58 205.25 54490.00 88888.00 2016-07-20 13:27:33.375 202 12552.52 205.28 54490.00 88888.00 2016-07-20 13:27:33.500 202 12552.52 205.28 54490.00 88888.00 2016-07-20 13:27:33.625 202 12552.55 205.28 54490.00 88888.00 2016-07-20 13:27:33.750 202 12552.52 205.28 54490.00 88888.00 2016-07-20 13:27:33.875 202 12552.58 205.30 54490.00 88888.00 2016-07-20 13:27:34.000 202 12552.52 205.30 54490.00 88888.00 2016-07-20 13:27:34.125 202 12552.45 205.28 54490.00 88888.00 2016-07-20 13:27:34.250 202 12552.38 205.28 54489.97 88888.00 2016-07-20 13:27:34.375 202 12552.38 205.30 54489.97 88888.00 2016-07-20 13:27:34.500 202 12552.38 205.32 54489.97 88888.00 2016-07-20 13:27:34.625 202 12552.33 205.32 54489.97 88888.00 2016-07-20 13:27:34.750 202 12552.33 205.35 54489.97 88888.00 2016-07-20 13:27:34.875 202 12552.30 205.38 54489.97 88888.00 2016-07-20 13:27:35.000 202 12552.23 205.40 54489.97 88888.00 2016-07-20 13:27:35.125 202 12552.17 205.40 54489.95 88888.00 2016-07-20 13:27:35.250 202 12552.15 205.43 54489.95 88888.00 2016-07-20 13:27:35.375 202 12552.15 205.45 54489.95 88888.00 2016-07-20 13:27:35.500 202 12552.10 205.47 54489.95 88888.00 2016-07-20 13:27:35.625 202 12552.05 205.50 54489.95 88888.00 2016-07-20 13:27:35.750 202 12552.02 205.53 54489.97 88888.00 2016-07-20 13:27:35.875 202 12552.02 205.53 54489.95 88888.00 2016-07-20 13:27:36.000 202 12551.92 205.55 54489.93 88888.00 2016-07-20 13:27:36.125 202 12551.90 205.57 54489.95 88888.00 2016-07-20 13:27:36.250 202 12551.88 205.60 54489.95 88888.00 2016-07-20 13:27:36.375 202 12551.83 205.60 54489.95 88888.00 2016-07-20 13:27:36.500 202 12551.77 205.60 54489.93 88888.00 2016-07-20 13:27:36.625 202 12551.75 205.62 54489.90 88888.00 2016-07-20 13:27:36.750 202 12551.75 205.65 54489.90 88888.00 2016-07-20 13:27:36.875 202 12551.75 205.65 54489.93 88888.00 2016-07-20 13:27:37.000 202 12551.65 205.68 54489.93 88888.00 2016-07-20 13:27:37.125 202 12551.60 205.68 54489.90 88888.00 2016-07-20 13:27:37.250 202 12551.58 205.70 54489.95 88888.00 2016-07-20 13:27:37.375 202 12551.55 205.70 54489.93 88888.00 2016-07-20 13:27:37.500 202 12551.50 205.72 54489.95 88888.00 2016-07-20 13:27:37.625 202 12551.50 205.70 54489.93 88888.00 2016-07-20 13:27:37.750 202 12551.45 205.72 54489.90 88888.00 2016-07-20 13:27:37.875 202 12551.42 205.75 54489.88 88888.00 2016-07-20 13:27:38.000 202 12551.40 205.78 54489.88 88888.00 2016-07-20 13:27:38.125 202 12551.38 205.80 54489.85 88888.00 2016-07-20 13:27:38.250 202 12551.33 205.80 54489.85 88888.00 2016-07-20 13:27:38.375 202 12551.25 205.82 54489.85 88888.00 2016-07-20 13:27:38.500 202 12551.17 205.82 54489.88 88888.00 2016-07-20 13:27:38.625 202 12551.12 205.85 54489.85 88888.00 2016-07-20 13:27:38.750 202 12551.12 205.85 54489.82 88888.00 2016-07-20 13:27:38.875 202 12551.17 205.85 54489.82 88888.00 2016-07-20 13:27:39.000 202 12551.15 205.85 54489.80 88888.00 2016-07-20 13:27:39.125 202 12551.15 205.85 54489.85 88888.00 2016-07-20 13:27:39.250 202 12551.12 205.88 54489.85 88888.00 2016-07-20 13:27:39.375 202 12551.10 205.88 54489.82 88888.00 2016-07-20 13:27:39.500 202 12551.02 205.90 54489.82 88888.00 2016-07-20 13:27:39.625 202 12551.00 205.95 54489.82 88888.00 2016-07-20 13:27:39.750 202 12551.00 205.97 54489.82 88888.00 2016-07-20 13:27:39.875 202 12551.02 205.95 54489.82 88888.00 2016-07-20 13:27:40.000 202 12551.00 205.95 54489.80 88888.00 2016-07-20 13:27:40.125 202 12550.95 205.97 54489.80 88888.00 2016-07-20 13:27:40.250 202 12550.90 205.97 54489.80 88888.00 2016-07-20 13:27:40.375 202 12550.88 206.00 54489.78 88888.00 2016-07-20 13:27:40.500 202 12550.88 206.03 54489.75 88888.00 2016-07-20 13:27:40.625 202 12550.90 206.03 54489.72 88888.00 2016-07-20 13:27:40.750 202 12550.83 206.00 54489.75 88888.00 2016-07-20 13:27:40.875 202 12550.77 206.03 54489.72 88888.00 2016-07-20 13:27:41.000 202 12550.75 206.03 54489.72 88888.00 2016-07-20 13:27:41.125 202 12550.80 206.05 54489.72 88888.00 2016-07-20 13:27:41.250 202 12550.77 206.07 54489.72 88888.00 2016-07-20 13:27:41.375 202 12550.80 206.07 54489.70 88888.00 2016-07-20 13:27:41.500 202 12550.80 206.07 54489.70 88888.00 2016-07-20 13:27:41.625 202 12550.77 206.07 54489.68 88888.00 2016-07-20 13:27:41.750 202 12550.77 206.07 54489.68 88888.00 2016-07-20 13:27:41.875 202 12550.75 206.10 54489.68 88888.00 2016-07-20 13:27:42.000 202 12550.75 206.10 54489.68 88888.00 2016-07-20 13:27:42.125 202 12550.75 206.10 54489.68 88888.00 2016-07-20 13:27:42.250 202 12550.73 206.05 54489.68 88888.00 2016-07-20 13:27:42.375 202 12550.75 206.10 54489.65 88888.00 2016-07-20 13:27:42.500 202 12550.75 206.10 54489.65 88888.00 2016-07-20 13:27:42.625 202 12550.75 206.10 54489.62 88888.00 2016-07-20 13:27:42.750 202 12550.73 206.12 54489.60 88888.00 2016-07-20 13:27:42.875 202 12550.62 206.12 54489.62 88888.00 2016-07-20 13:27:43.000 202 12550.62 206.12 54489.62 88888.00 2016-07-20 13:27:43.125 202 12550.70 206.12 54489.62 88888.00 2016-07-20 13:27:43.250 202 12550.75 206.12 54489.60 88888.00 2016-07-20 13:27:43.375 202 12550.77 206.12 54489.60 88888.00 2016-07-20 13:27:43.500 202 12550.73 206.12 54489.57 88888.00 2016-07-20 13:27:43.625 202 12550.62 206.12 54489.57 88888.00 2016-07-20 13:27:43.750 202 12550.60 206.15 54489.55 88888.00 2016-07-20 13:27:43.875 202 12550.60 206.18 54489.55 88888.00 2016-07-20 13:27:44.000 202 12550.65 206.15 54489.55 88888.00 2016-07-20 13:27:44.125 202 12550.70 206.18 54489.57 88888.00 2016-07-20 13:27:44.250 202 12550.70 206.15 54489.53 88888.00 2016-07-20 13:27:44.375 202 12550.73 206.18 54489.50 88888.00 2016-07-20 13:27:44.500 202 12550.73 206.18 54489.53 88888.00 2016-07-20 13:27:44.625 202 12550.75 206.15 54489.47 88888.00 2016-07-20 13:27:44.750 202 12550.80 206.18 54489.45 88888.00 2016-07-20 13:27:44.875 202 12550.80 206.18 54489.45 88888.00 2016-07-20 13:27:45.000 202 12550.77 206.20 54489.45 88888.00 2016-07-20 13:27:45.125 202 12550.73 206.20 54489.40 88888.00 2016-07-20 13:27:45.250 202 12550.67 206.20 54489.43 88888.00 2016-07-20 13:27:45.375 202 12550.70 206.20 54489.45 88888.00 2016-07-20 13:27:45.500 202 12550.73 206.20 54489.47 88888.00 2016-07-20 13:27:45.625 202 12550.75 206.20 54489.45 88888.00 2016-07-20 13:27:45.750 202 12550.75 206.18 54489.45 88888.00 2016-07-20 13:27:45.875 202 12550.75 206.18 54489.43 88888.00 2016-07-20 13:27:46.000 202 12550.75 206.18 54489.38 88888.00 2016-07-20 13:27:46.125 202 12550.85 206.18 54489.40 88888.00 2016-07-20 13:27:46.250 202 12550.90 206.15 54489.40 88888.00 2016-07-20 13:27:46.375 202 12550.88 206.18 54489.35 88888.00 2016-07-20 13:27:46.500 202 12550.88 206.15 54489.35 88888.00 2016-07-20 13:27:46.625 202 12550.88 206.15 54489.32 88888.00 2016-07-20 13:27:46.750 202 12550.88 206.15 54489.32 88888.00 2016-07-20 13:27:46.875 202 12550.83 206.18 54489.30 88888.00 2016-07-20 13:27:47.000 202 12550.80 206.15 54489.30 88888.00 2016-07-20 13:27:47.125 202 12550.77 206.18 54489.30 88888.00 2016-07-20 13:27:47.250 202 12550.77 206.18 54489.28 88888.00 2016-07-20 13:27:47.375 202 12550.85 206.18 54489.28 88888.00 2016-07-20 13:27:47.500 202 12550.88 206.18 54489.22 88888.00 2016-07-20 13:27:47.625 202 12550.90 206.18 54489.22 88888.00 2016-07-20 13:27:47.750 202 12550.92 206.15 54489.22 88888.00 2016-07-20 13:27:47.875 202 12550.98 206.12 54489.22 88888.00 2016-07-20 13:27:48.000 202 12551.00 206.12 54489.25 88888.00 2016-07-20 13:27:48.125 202 12550.98 206.12 54489.20 88888.00 2016-07-20 13:27:48.250 202 12550.98 206.10 54489.18 88888.00 2016-07-20 13:27:48.375 202 12550.98 206.12 54489.15 88888.00 2016-07-20 13:27:48.500 202 12550.92 206.12 54489.15 88888.00 2016-07-20 13:27:48.625 202 12550.98 206.12 54489.12 88888.00 2016-07-20 13:27:48.750 202 12551.00 206.10 54489.15 88888.00 2016-07-20 13:27:48.875 202 12551.05 206.10 54489.12 88888.00 2016-07-20 13:27:49.000 202 12551.05 206.10 54489.15 88888.00 2016-07-20 13:27:49.125 202 12551.00 206.10 54489.12 88888.00 2016-07-20 13:27:49.250 202 12551.00 206.10 54489.12 88888.00 2016-07-20 13:27:49.375 202 12551.02 206.10 54489.12 88888.00 2016-07-20 13:27:49.500 202 12551.05 206.10 54489.10 88888.00 2016-07-20 13:27:49.625 202 12551.08 206.10 54489.10 88888.00 2016-07-20 13:27:49.750 202 12551.02 206.10 54489.10 88888.00 2016-07-20 13:27:49.875 202 12551.00 206.07 54489.07 88888.00 2016-07-20 13:27:50.000 202 12551.05 206.07 54489.00 88888.00 2016-07-20 13:27:50.125 202 12551.08 206.07 54489.05 88888.00 2016-07-20 13:27:50.250 202 12551.02 206.05 54489.03 88888.00 2016-07-20 13:27:50.375 202 12551.05 206.05 54488.97 88888.00 2016-07-20 13:27:50.500 202 12551.10 206.07 54488.97 88888.00 2016-07-20 13:27:50.625 202 12551.15 206.05 54489.00 88888.00 2016-07-20 13:27:50.750 202 12551.12 206.07 54488.97 88888.00 2016-07-20 13:27:50.875 202 12551.15 206.05 54489.00 88888.00 2016-07-20 13:27:51.000 202 12551.20 206.03 54488.95 88888.00 2016-07-20 13:27:51.125 202 12551.20 206.05 54488.97 88888.00 2016-07-20 13:27:51.250 202 12551.20 206.05 54489.00 88888.00 2016-07-20 13:27:51.375 202 12551.17 206.05 54488.97 88888.00 2016-07-20 13:27:51.500 202 12551.20 206.05 54488.97 88888.00 2016-07-20 13:27:51.625 202 12551.27 206.03 54488.97 88888.00 2016-07-20 13:27:51.750 202 12551.27 206.05 54488.93 88888.00 2016-07-20 13:27:51.875 202 12551.35 206.07 54488.93 88888.00 2016-07-20 13:27:52.000 202 12551.38 206.03 54488.88 88888.00 2016-07-20 13:27:52.125 202 12551.40 206.00 54488.90 88888.00 2016-07-20 13:27:52.250 202 12551.42 205.97 54488.88 88888.00 2016-07-20 13:27:52.375 202 12551.42 205.97 54488.85 88888.00 2016-07-20 13:27:52.500 202 12551.40 205.97 54488.85 88888.00 2016-07-20 13:27:52.625 202 12551.38 206.00 54488.85 88888.00 2016-07-20 13:27:52.750 202 12551.38 206.03 54488.85 88888.00 2016-07-20 13:27:52.875 202 12551.42 206.03 54488.80 88888.00 2016-07-20 13:27:53.000 202 12551.40 205.97 54488.82 88888.00 2016-07-20 13:27:53.125 202 12551.40 205.97 54488.80 88888.00 2016-07-20 13:27:53.250 202 12551.42 205.97 54488.80 88888.00 2016-07-20 13:27:53.375 202 12551.48 206.00 54488.78 88888.00 2016-07-20 13:27:53.500 202 12551.50 205.97 54488.78 88888.00 2016-07-20 13:27:53.625 202 12551.50 205.97 54488.75 88888.00 2016-07-20 13:27:53.750 202 12551.42 205.97 54488.78 88888.00 2016-07-20 13:27:53.875 202 12551.40 205.93 54488.78 88888.00 2016-07-20 13:27:54.000 202 12551.42 205.93 54488.78 88888.00 2016-07-20 13:27:54.125 202 12551.50 205.90 54488.75 88888.00 2016-07-20 13:27:54.250 202 12551.50 205.90 54488.75 88888.00 2016-07-20 13:27:54.375 202 12551.50 205.90 54488.72 88888.00 2016-07-20 13:27:54.500 202 12551.48 205.90 54488.72 88888.00 2016-07-20 13:27:54.625 202 12551.45 205.88 54488.72 88888.00 2016-07-20 13:27:54.750 202 12551.48 205.88 54488.72 88888.00 2016-07-20 13:27:54.875 202 12551.58 205.85 54488.70 88888.00 2016-07-20 13:27:55.000 202 12551.60 205.80 54488.68 88888.00 2016-07-20 13:27:55.125 202 12551.62 205.80 54488.70 88888.00 2016-07-20 13:27:55.250 202 12551.58 205.80 54488.70 88888.00 2016-07-20 13:27:55.375 202 12551.55 205.78 54488.68 88888.00 2016-07-20 13:27:55.500 202 12551.60 205.80 54488.68 88888.00 2016-07-20 13:27:55.625 202 12551.67 205.80 54488.68 88888.00 2016-07-20 13:27:55.750 202 12551.67 205.78 54488.68 88888.00 2016-07-20 13:27:55.875 202 12551.65 205.75 54488.68 88888.00 2016-07-20 13:27:56.000 202 12551.62 205.75 54488.68 88888.00 2016-07-20 13:27:56.125 202 12551.60 205.75 54488.68 88888.00 2016-07-20 13:27:56.250 202 12551.62 205.72 54488.65 88888.00 2016-07-20 13:27:56.375 202 12551.75 205.72 54488.60 88888.00 2016-07-20 13:27:56.500 202 12551.73 205.68 54488.60 88888.00 2016-07-20 13:27:56.625 202 12551.70 205.68 54488.57 88888.00 2016-07-20 13:27:56.750 202 12551.73 205.68 54488.57 88888.00 2016-07-20 13:27:56.875 202 12551.83 205.65 54488.57 88888.00 2016-07-20 13:27:57.000 202 12551.83 205.62 54488.55 88888.00 2016-07-20 13:27:57.125 202 12551.80 205.62 54488.55 88888.00 2016-07-20 13:27:57.250 202 12551.73 205.57 54488.55 88888.00 2016-07-20 13:27:57.375 202 12551.80 205.62 54488.53 88888.00 2016-07-20 13:27:57.500 202 12551.83 205.62 54488.55 88888.00 2016-07-20 13:27:57.625 202 12551.83 205.60 54488.53 88888.00 2016-07-20 13:27:57.750 202 12551.77 205.60 54488.50 88888.00 2016-07-20 13:27:57.875 202 12551.77 205.57 54488.50 88888.00 2016-07-20 13:27:58.000 202 12551.75 205.55 54488.47 88888.00 2016-07-20 13:27:58.125 202 12551.77 205.55 54488.50 88888.00 2016-07-20 13:27:58.250 202 12551.77 205.53 54488.47 88888.00 2016-07-20 13:27:58.375 202 12551.77 205.50 54488.47 88888.00 2016-07-20 13:27:58.500 202 12551.80 205.47 54488.45 88888.00 2016-07-20 13:27:58.625 202 12551.85 205.47 54488.45 88888.00 2016-07-20 13:27:58.750 202 12551.85 205.47 54488.45 88888.00 2016-07-20 13:27:58.875 202 12551.85 205.47 54488.45 88888.00 2016-07-20 13:27:59.000 202 12551.83 205.45 54488.45 88888.00 2016-07-20 13:27:59.125 202 12551.80 205.45 54488.43 88888.00 2016-07-20 13:27:59.250 202 12551.77 205.43 54488.43 88888.00 2016-07-20 13:27:59.375 202 12551.83 205.43 54488.43 88888.00 2016-07-20 13:27:59.500 202 12551.85 205.40 54488.43 88888.00 2016-07-20 13:27:59.625 202 12551.90 205.38 54488.43 88888.00 2016-07-20 13:27:59.750 202 12551.90 205.32 54488.43 88888.00 2016-07-20 13:27:59.875 202 12551.85 205.35 54488.40 88888.00 2016-07-20 13:28:00.000 202 12551.83 205.35 54488.38 88888.00 2016-07-20 13:28:00.125 202 12551.80 205.32 54488.38 88888.00 2016-07-20 13:28:00.250 202 12551.77 205.32 54488.38 88888.00 2016-07-20 13:28:00.375 202 12551.83 205.32 54488.35 88888.00 2016-07-20 13:28:00.500 202 12551.85 205.30 54488.35 88888.00 2016-07-20 13:28:00.625 202 12551.85 205.28 54488.30 88888.00 2016-07-20 13:28:00.750 202 12551.85 205.28 54488.30 88888.00 2016-07-20 13:28:00.875 202 12551.95 205.25 54488.30 88888.00 2016-07-20 13:28:01.000 202 12551.90 205.25 54488.32 88888.00 2016-07-20 13:28:01.125 202 12551.90 205.25 54488.30 88888.00 2016-07-20 13:28:01.250 202 12551.83 205.25 54488.28 88888.00 2016-07-20 13:28:01.375 202 12551.80 205.28 54488.25 88888.00 2016-07-20 13:28:01.500 202 12551.88 205.25 54488.25 88888.00 2016-07-20 13:28:01.625 202 12551.98 205.25 54488.28 88888.00 2016-07-20 13:28:01.750 202 12552.02 205.22 54488.22 88888.00 2016-07-20 13:28:01.875 202 12552.02 205.22 54488.20 88888.00 2016-07-20 13:28:02.000 202 12552.05 205.22 54488.18 88888.00 2016-07-20 13:28:02.125 202 12552.02 205.22 54488.20 88888.00 2016-07-20 13:28:02.250 202 12551.98 205.22 54488.20 88888.00 2016-07-20 13:28:02.375 202 12552.05 205.20 54488.15 88888.00 2016-07-20 13:28:02.500 202 12552.08 205.20 54488.18 88888.00 2016-07-20 13:28:02.625 202 12552.10 205.18 54488.18 88888.00 2016-07-20 13:28:02.750 202 12552.15 205.18 54488.18 88888.00 2016-07-20 13:28:02.875 202 12552.12 205.18 54488.18 88888.00 2016-07-20 13:28:03.000 202 12552.10 205.18 54488.12 88888.00 2016-07-20 13:28:03.125 202 12552.08 205.18 54488.12 88888.00 2016-07-20 13:28:03.250 202 12552.05 205.15 54488.12 88888.00 2016-07-20 13:28:03.375 202 12552.08 205.15 54488.10 88888.00 2016-07-20 13:28:03.500 202 12552.08 205.15 54488.10 88888.00 2016-07-20 13:28:03.625 202 12552.08 205.12 54488.07 88888.00 2016-07-20 13:28:03.750 202 12552.12 205.10 54488.07 88888.00 2016-07-20 13:28:03.875 202 12552.17 205.12 54488.07 88888.00 2016-07-20 13:28:04.000 202 12552.15 205.12 54488.07 88888.00 2016-07-20 13:28:04.125 202 12552.08 205.10 54488.07 88888.00 2016-07-20 13:28:04.250 202 12552.10 205.07 54488.07 88888.00 2016-07-20 13:28:04.375 202 12552.15 205.07 54488.05 88888.00 2016-07-20 13:28:04.500 202 12552.17 205.07 54488.05 88888.00 2016-07-20 13:28:04.625 202 12552.15 205.05 54488.05 88888.00 2016-07-20 13:28:04.750 202 12552.12 205.05 54488.07 88888.00 2016-07-20 13:28:04.875 202 12552.15 205.05 54488.03 88888.00 2016-07-20 13:28:05.000 202 12552.17 205.05 54488.03 88888.00 2016-07-20 13:28:05.125 202 12552.12 205.03 54488.07 88888.00 2016-07-20 13:28:05.250 202 12552.12 205.00 54488.05 88888.00 2016-07-20 13:28:05.375 202 12552.20 204.97 54488.03 88888.00 2016-07-20 13:28:05.500 202 12552.23 204.97 54488.00 88888.00 2016-07-20 13:28:05.625 202 12552.23 204.95 54488.00 88888.00 2016-07-20 13:28:05.750 202 12552.25 204.95 54488.00 88888.00 2016-07-20 13:28:05.875 202 12552.25 204.93 54487.97 88888.00 2016-07-20 13:28:06.000 202 12552.23 204.93 54488.00 88888.00 2016-07-20 13:28:06.125 202 12552.20 204.90 54488.03 88888.00 2016-07-20 13:28:06.250 202 12552.17 204.90 54488.03 88888.00 2016-07-20 13:28:06.375 202 12552.23 204.90 54488.00 88888.00 2016-07-20 13:28:06.500 202 12552.25 204.88 54487.97 88888.00 2016-07-20 13:28:06.625 202 12552.25 204.85 54487.95 88888.00 2016-07-20 13:28:06.750 202 12552.25 204.82 54487.95 88888.00 2016-07-20 13:28:06.875 202 12552.23 204.82 54487.95 88888.00 2016-07-20 13:28:07.000 202 12552.20 204.82 54487.95 88888.00 2016-07-20 13:28:07.125 202 12552.20 204.80 54487.95 88888.00 2016-07-20 13:28:07.250 202 12552.15 204.78 54487.95 88888.00 2016-07-20 13:28:07.375 202 12552.20 204.78 54487.95 88888.00 2016-07-20 13:28:07.500 202 12552.25 204.80 54487.95 88888.00 2016-07-20 13:28:07.625 202 12552.30 204.78 54487.95 88888.00 2016-07-20 13:28:07.750 202 12552.33 204.75 54487.93 88888.00 2016-07-20 13:28:07.875 202 12552.30 204.72 54487.90 88888.00 2016-07-20 13:28:08.000 202 12552.27 204.72 54487.90 88888.00 2016-07-20 13:28:08.125 202 12552.30 204.72 54487.90 88888.00 2016-07-20 13:28:08.250 202 12552.25 204.70 54487.90 88888.00 2016-07-20 13:28:08.375 202 12552.27 204.70 54487.85 88888.00 2016-07-20 13:28:08.500 202 12552.33 204.68 54487.85 88888.00 2016-07-20 13:28:08.625 202 12552.35 204.65 54487.88 88888.00 2016-07-20 13:28:08.750 202 12552.40 204.68 54487.88 88888.00 2016-07-20 13:28:08.875 202 12552.40 204.62 54487.85 88888.00 2016-07-20 13:28:09.000 202 12552.35 204.62 54487.85 88888.00 2016-07-20 13:28:09.125 202 12552.35 204.62 54487.85 88888.00 2016-07-20 13:28:09.250 202 12552.27 204.57 54487.85 88888.00 2016-07-20 13:28:09.375 202 12552.38 204.57 54487.85 88888.00 2016-07-20 13:28:09.500 202 12552.45 204.55 54487.82 88888.00 2016-07-20 13:28:09.625 202 12552.40 204.53 54487.82 88888.00 2016-07-20 13:28:09.750 202 12552.38 204.53 54487.82 88888.00 2016-07-20 13:28:09.875 202 12552.45 204.53 54487.80 88888.00 2016-07-20 13:28:10.000 202 12552.45 204.53 54487.80 88888.00 2016-07-20 13:28:10.125 202 12552.45 204.50 54487.78 88888.00 2016-07-20 13:28:10.250 202 12552.40 204.45 54487.78 88888.00 2016-07-20 13:28:10.375 202 12552.42 204.45 54487.75 88888.00 2016-07-20 13:28:10.500 202 12552.52 204.43 54487.75 88888.00 2016-07-20 13:28:10.625 202 12552.55 204.45 54487.72 88888.00 2016-07-20 13:28:10.750 202 12552.50 204.43 54487.72 88888.00 2016-07-20 13:28:10.875 202 12552.52 204.43 54487.72 88888.00 2016-07-20 13:28:11.000 202 12552.50 204.38 54487.72 88888.00 2016-07-20 13:28:11.125 202 12552.52 204.38 54487.72 88888.00 2016-07-20 13:28:11.250 202 12552.55 204.35 54487.72 88888.00 2016-07-20 13:28:11.375 202 12552.58 204.35 54487.72 88888.00 2016-07-20 13:28:11.500 202 12552.58 204.35 54487.70 88888.00 2016-07-20 13:28:11.625 202 12552.60 204.32 54487.75 88888.00 2016-07-20 13:28:11.750 202 12552.65 204.32 54487.70 88888.00 2016-07-20 13:28:11.875 202 12552.70 204.32 54487.70 88888.00 2016-07-20 13:28:12.000 202 12552.67 204.28 54487.70 88888.00 2016-07-20 13:28:12.125 202 12552.62 204.25 54487.68 88888.00 2016-07-20 13:28:12.250 202 12552.62 204.25 54487.70 88888.00 2016-07-20 13:28:12.375 202 12552.73 204.28 54487.68 88888.00 2016-07-20 13:28:12.500 202 12552.73 204.28 54487.68 88888.00 2016-07-20 13:28:12.625 202 12552.67 204.25 54487.65 88888.00 2016-07-20 13:28:12.750 202 12552.62 204.25 54487.62 88888.00 2016-07-20 13:28:12.875 202 12552.70 204.25 54487.62 88888.00 2016-07-20 13:28:13.000 202 12552.73 204.22 54487.60 88888.00 2016-07-20 13:28:13.125 202 12552.67 204.22 54487.60 88888.00 2016-07-20 13:28:13.250 202 12552.62 204.18 54487.60 88888.00 2016-07-20 13:28:13.375 202 12552.73 204.20 54487.60 88888.00 2016-07-20 13:28:13.500 202 12552.77 204.20 54487.60 88888.00 2016-07-20 13:28:13.625 202 12552.75 204.20 54487.60 88888.00 2016-07-20 13:28:13.750 202 12552.77 204.20 54487.57 88888.00 2016-07-20 13:28:13.875 202 12552.85 204.20 54487.55 88888.00 2016-07-20 13:28:14.000 202 12552.85 204.15 54487.53 88888.00 2016-07-20 13:28:14.125 202 12552.85 204.15 54487.57 88888.00 2016-07-20 13:28:14.250 202 12552.83 204.12 54487.50 88888.00 2016-07-20 13:28:14.375 202 12552.88 204.15 54487.53 88888.00 2016-07-20 13:28:14.500 202 12552.88 204.12 54487.53 88888.00 2016-07-20 13:28:14.625 202 12552.88 204.12 54487.53 88888.00 2016-07-20 13:28:14.750 202 12552.80 204.15 54487.53 88888.00 2016-07-20 13:28:14.875 202 12552.83 204.12 54487.53 88888.00 2016-07-20 13:28:15.000 202 12552.83 204.10 54487.47 88888.00 2016-07-20 13:28:15.125 202 12552.85 204.10 54487.50 88888.00 2016-07-20 13:28:15.250 202 12552.90 204.07 54487.50 88888.00 2016-07-20 13:28:15.375 202 12552.90 204.07 54487.50 88888.00 2016-07-20 13:28:15.500 202 12552.88 204.07 54487.50 88888.00 2016-07-20 13:28:15.625 202 12552.85 204.10 54487.47 88888.00 2016-07-20 13:28:15.750 202 12552.92 204.07 54487.47 88888.00 2016-07-20 13:28:15.875 202 12553.00 204.05 54487.47 88888.00 2016-07-20 13:28:16.000 202 12552.98 204.05 54487.45 88888.00 2016-07-20 13:28:16.125 202 12552.95 204.05 54487.45 88888.00 2016-07-20 13:28:16.250 202 12552.92 204.05 54487.45 88888.00 2016-07-20 13:28:16.375 202 12552.98 204.05 54487.40 88888.00 2016-07-20 13:28:16.500 202 12553.00 204.05 54487.43 88888.00 2016-07-20 13:28:16.625 202 12553.00 204.05 54487.47 88888.00 2016-07-20 13:28:16.750 202 12553.02 204.05 54487.43 88888.00 2016-07-20 13:28:16.875 202 12553.05 204.03 54487.43 88888.00 2016-07-20 13:28:17.000 202 12553.02 204.05 54487.40 88888.00 2016-07-20 13:28:17.125 202 12553.00 204.05 54487.35 88888.00 2016-07-20 13:28:17.250 202 12553.02 204.00 54487.38 88888.00 2016-07-20 13:28:17.375 202 12552.98 204.03 54487.40 88888.00 2016-07-20 13:28:17.500 202 12552.98 204.00 54487.40 88888.00 2016-07-20 13:28:17.625 202 12552.88 204.03 54487.38 88888.00 2016-07-20 13:28:17.750 202 12552.88 204.00 54487.38 88888.00 2016-07-20 13:28:17.875 202 12552.90 204.00 54487.35 88888.00 2016-07-20 13:28:18.000 202 12552.92 204.00 54487.38 88888.00 2016-07-20 13:28:18.125 202 12552.95 204.05 54487.38 88888.00 2016-07-20 13:28:18.250 202 12552.92 204.03 54487.35 88888.00 2016-07-20 13:28:18.375 202 12552.95 204.03 54487.38 88888.00 2016-07-20 13:28:18.500 202 12552.95 204.00 54487.40 88888.00 2016-07-20 13:28:18.625 202 12553.00 204.00 54487.38 88888.00 2016-07-20 13:28:18.750 202 12553.00 204.00 54487.35 88888.00 2016-07-20 13:28:18.875 202 12552.95 204.03 54487.35 88888.00 2016-07-20 13:28:19.000 202 12552.98 204.00 54487.32 88888.00 2016-07-20 13:28:19.125 202 12553.00 204.03 54487.35 88888.00 2016-07-20 13:28:19.250 202 12552.98 203.97 54487.32 88888.00 2016-07-20 13:28:19.375 202 12553.00 203.97 54487.30 88888.00 2016-07-20 13:28:19.500 202 12553.05 203.97 54487.28 88888.00 2016-07-20 13:28:19.625 202 12553.12 204.00 54487.28 88888.00 2016-07-20 13:28:19.750 202 12553.10 204.00 54487.30 88888.00 2016-07-20 13:28:19.875 202 12553.10 204.00 54487.30 88888.00 2016-07-20 13:28:20.000 202 12553.10 204.03 54487.28 88888.00 2016-07-20 13:28:20.125 202 12553.15 204.00 54487.30 88888.00 2016-07-20 13:28:20.250 202 12553.02 204.00 54487.28 88888.00 2016-07-20 13:28:20.375 202 12552.98 204.00 54487.28 88888.00 2016-07-20 13:28:20.500 202 12552.95 204.03 54487.25 88888.00 2016-07-20 13:28:20.625 202 12553.00 204.00 54487.25 88888.00 2016-07-20 13:28:20.750 202 12553.00 204.03 54487.25 88888.00 2016-07-20 13:28:20.875 202 12553.00 204.03 54487.28 88888.00 2016-07-20 13:28:21.000 202 12553.00 204.03 54487.25 88888.00 2016-07-20 13:28:21.125 202 12552.95 204.00 54487.22 88888.00 2016-07-20 13:28:21.250 202 12552.95 204.00 54487.25 88888.00 2016-07-20 13:28:21.375 202 12553.00 204.03 54487.25 88888.00 2016-07-20 13:28:21.500 202 12553.02 204.00 54487.25 88888.00 2016-07-20 13:28:21.625 202 12553.00 204.03 54487.25 88888.00 2016-07-20 13:28:21.750 202 12552.95 204.03 54487.22 88888.00 2016-07-20 13:28:21.875 202 12553.00 204.03 54487.22 88888.00 2016-07-20 13:28:22.000 202 12552.98 204.03 54487.25 88888.00 2016-07-20 13:28:22.125 202 12553.00 204.05 54487.22 88888.00 2016-07-20 13:28:22.250 202 12552.98 204.05 54487.20 88888.00 2016-07-20 13:28:22.375 202 12553.00 204.10 54487.22 88888.00 2016-07-20 13:28:22.500 202 12552.98 204.07 54487.20 88888.00 2016-07-20 13:28:22.625 202 12553.00 204.07 54487.20 88888.00 2016-07-20 13:28:22.750 202 12553.05 204.07 54487.18 88888.00 2016-07-20 13:28:22.875 202 12553.05 204.07 54487.18 88888.00 2016-07-20 13:28:23.000 202 12553.08 204.05 54487.15 88888.00 2016-07-20 13:28:23.125 202 12553.05 204.10 54487.18 88888.00 2016-07-20 13:28:23.250 202 12552.95 204.10 54487.18 88888.00 2016-07-20 13:28:23.375 202 12552.95 204.10 54487.18 88888.00 2016-07-20 13:28:23.500 202 12552.95 204.07 54487.18 88888.00 2016-07-20 13:28:23.625 202 12553.00 204.07 54487.15 88888.00 2016-07-20 13:28:23.750 202 12552.98 204.10 54487.15 88888.00 2016-07-20 13:28:23.875 202 12552.95 204.07 54487.12 88888.00 2016-07-20 13:28:24.000 202 12552.95 204.10 54487.15 88888.00 2016-07-20 13:28:24.125 202 12552.92 204.10 54487.15 88888.00 2016-07-20 13:28:24.250 202 12552.95 204.10 54487.15 88888.00 2016-07-20 13:28:24.375 202 12552.92 204.07 54487.15 88888.00 2016-07-20 13:28:24.500 202 12552.90 204.10 54487.15 88888.00 2016-07-20 13:28:24.625 202 12552.85 204.10 54487.15 88888.00 2016-07-20 13:28:24.750 202 12552.80 204.15 54487.12 88888.00 2016-07-20 13:28:24.875 202 12552.83 204.12 54487.12 88888.00 2016-07-20 13:28:25.000 202 12552.92 204.12 54487.12 88888.00 2016-07-20 13:28:25.125 202 12552.90 204.12 54487.15 88888.00 2016-07-20 13:28:25.250 202 12552.88 204.12 54487.15 88888.00 2016-07-20 13:28:25.375 202 12552.88 204.12 54487.12 88888.00 2016-07-20 13:28:25.500 202 12552.88 204.12 54487.10 88888.00 2016-07-20 13:28:25.625 202 12552.85 204.15 54487.12 88888.00 2016-07-20 13:28:25.750 202 12552.80 204.18 54487.12 88888.00 2016-07-20 13:28:25.875 202 12552.83 204.15 54487.10 88888.00 2016-07-20 13:28:26.000 202 12552.80 204.15 54487.12 88888.00 2016-07-20 13:28:26.125 202 12552.80 204.15 54487.12 88888.00 2016-07-20 13:28:26.250 202 12552.77 204.15 54487.12 88888.00 2016-07-20 13:28:26.375 202 12552.80 204.20 54487.10 88888.00 2016-07-20 13:28:26.500 202 12552.80 204.20 54487.10 88888.00 2016-07-20 13:28:26.625 202 12552.83 204.20 54487.10 88888.00 2016-07-20 13:28:26.750 202 12552.77 204.20 54487.07 88888.00 2016-07-20 13:28:26.875 202 12552.77 204.22 54487.07 88888.00 2016-07-20 13:28:27.000 202 12552.77 204.18 54487.07 88888.00 2016-07-20 13:28:27.125 202 12552.75 204.18 54487.07 88888.00 2016-07-20 13:28:27.250 202 12552.70 204.20 54487.07 88888.00 2016-07-20 13:28:27.375 202 12552.70 204.25 54487.05 88888.00 2016-07-20 13:28:27.500 202 12552.70 204.25 54487.07 88888.00 2016-07-20 13:28:27.625 202 12552.67 204.28 54487.07 88888.00 2016-07-20 13:28:27.750 202 12552.70 204.28 54487.07 88888.00 2016-07-20 13:28:27.875 202 12552.75 204.25 54487.07 88888.00 2016-07-20 13:28:28.000 202 12552.73 204.25 54487.07 88888.00 2016-07-20 13:28:28.125 202 12552.70 204.28 54487.05 88888.00 2016-07-20 13:28:28.250 202 12552.70 204.25 54487.05 88888.00 2016-07-20 13:28:28.375 202 12552.75 204.28 54487.05 88888.00 2016-07-20 13:28:28.500 202 12552.77 204.28 54487.05 88888.00 2016-07-20 13:28:28.625 202 12552.75 204.28 54487.05 88888.00 2016-07-20 13:28:28.750 202 12552.70 204.30 54487.05 88888.00 2016-07-20 13:28:28.875 202 12552.65 204.30 54487.05 88888.00 2016-07-20 13:28:29.000 202 12552.70 204.32 54487.03 88888.00 2016-07-20 13:28:29.125 202 12552.70 204.35 54487.03 88888.00 2016-07-20 13:28:29.250 202 12552.67 204.30 54487.03 88888.00 2016-07-20 13:28:29.375 202 12552.73 204.28 54487.03 88888.00 2016-07-20 13:28:29.500 202 12552.73 204.30 54487.03 88888.00 2016-07-20 13:28:29.625 202 12552.73 204.35 54487.00 88888.00 2016-07-20 13:28:29.750 202 12552.73 204.38 54487.00 88888.00 2016-07-20 13:28:29.875 202 12552.73 204.40 54487.03 88888.00 2016-07-20 13:28:30.000 202 12552.73 204.38 54487.03 88888.00 2016-07-20 13:28:30.125 202 12552.67 204.38 54487.00 88888.00 2016-07-20 13:28:30.250 202 12552.65 204.38 54487.00 88888.00 2016-07-20 13:28:30.375 202 12552.73 204.40 54487.00 88888.00 2016-07-20 13:28:30.500 202 12552.73 204.40 54487.00 88888.00 2016-07-20 13:28:30.625 202 12552.67 204.38 54487.00 88888.00 2016-07-20 13:28:30.750 202 12552.62 204.38 54487.00 88888.00 2016-07-20 13:28:30.875 202 12552.60 204.45 54487.03 88888.00 2016-07-20 13:28:31.000 202 12552.65 204.45 54487.00 88888.00 2016-07-20 13:28:31.125 202 12552.67 204.45 54487.00 88888.00 2016-07-20 13:28:31.250 202 12552.67 204.45 54487.00 88888.00 2016-07-20 13:28:31.375 202 12552.65 204.45 54486.97 88888.00 2016-07-20 13:28:31.500 202 12552.67 204.47 54486.97 88888.00 2016-07-20 13:28:31.625 202 12552.65 204.50 54486.95 88888.00 2016-07-20 13:28:31.750 202 12552.62 204.47 54486.97 88888.00 2016-07-20 13:28:31.875 202 12552.65 204.45 54486.95 88888.00 2016-07-20 13:28:32.000 202 12552.65 204.50 54486.93 88888.00 2016-07-20 13:28:32.125 202 12552.65 204.50 54486.93 88888.00 2016-07-20 13:28:32.250 202 12552.62 204.50 54486.95 88888.00 2016-07-20 13:28:32.375 202 12552.65 204.50 54486.95 88888.00 2016-07-20 13:28:32.500 202 12552.62 204.53 54486.93 88888.00 2016-07-20 13:28:32.625 202 12552.58 204.55 54486.90 88888.00 2016-07-20 13:28:32.750 202 12552.55 204.55 54486.90 88888.00 2016-07-20 13:28:32.875 202 12552.60 204.57 54486.93 88888.00 2016-07-20 13:28:33.000 202 12552.60 204.55 54486.88 88888.00 2016-07-20 13:28:33.125 202 12552.60 204.55 54486.88 88888.00 2016-07-20 13:28:33.250 202 12552.60 204.57 54486.90 88888.00 2016-07-20 13:28:33.375 202 12552.62 204.57 54486.90 88888.00 2016-07-20 13:28:33.500 202 12552.55 204.57 54486.90 88888.00 2016-07-20 13:28:33.625 202 12552.55 204.55 54486.88 88888.00 2016-07-20 13:28:33.750 202 12552.58 204.57 54486.88 88888.00 2016-07-20 13:28:33.875 202 12552.55 204.60 54486.90 88888.00 2016-07-20 13:28:34.000 202 12552.58 204.62 54486.88 88888.00 2016-07-20 13:28:34.125 202 12552.60 204.68 54486.88 88888.00 2016-07-20 13:28:34.250 202 12552.48 204.65 54486.88 88888.00 2016-07-20 13:28:34.375 202 12552.48 204.68 54486.85 88888.00 2016-07-20 13:28:34.500 202 12552.55 204.65 54486.88 88888.00 2016-07-20 13:28:34.625 202 12552.60 204.62 54486.88 88888.00 2016-07-20 13:28:34.750 202 12552.65 204.60 54486.85 88888.00 2016-07-20 13:28:34.875 202 12552.65 204.62 54486.85 88888.00 2016-07-20 13:28:35.000 202 12552.65 204.62 54486.82 88888.00 2016-07-20 13:28:35.125 202 12552.62 204.62 54486.80 88888.00 2016-07-20 13:28:35.250 202 12552.65 204.62 54486.82 88888.00 2016-07-20 13:28:35.375 202 12552.70 204.65 54486.85 88888.00 2016-07-20 13:28:35.500 202 12552.67 204.68 54486.85 88888.00 2016-07-20 13:28:35.625 202 12552.67 204.65 54486.85 88888.00 2016-07-20 13:28:35.750 202 12552.65 204.65 54486.85 88888.00 2016-07-20 13:28:35.875 202 12552.65 204.65 54486.82 88888.00 2016-07-20 13:28:36.000 202 12552.67 204.65 54486.80 88888.00 2016-07-20 13:28:36.125 202 12552.70 204.68 54486.80 88888.00 2016-07-20 13:28:36.250 202 12552.75 204.65 54486.78 88888.00 2016-07-20 13:28:36.375 202 12552.77 204.65 54486.75 88888.00 2016-07-20 13:28:36.500 202 12552.77 204.68 54486.78 88888.00 2016-07-20 13:28:36.625 202 12552.83 204.68 54486.78 88888.00 2016-07-20 13:28:36.750 202 12552.83 204.70 54486.78 88888.00 2016-07-20 13:28:36.875 202 12552.80 204.68 54486.78 88888.00 2016-07-20 13:28:37.000 202 12552.80 204.68 54486.72 88888.00 2016-07-20 13:28:37.125 202 12552.83 204.70 54486.75 88888.00 2016-07-20 13:28:37.250 202 12552.83 204.70 54486.75 88888.00 2016-07-20 13:28:37.375 202 12552.83 204.70 54486.75 88888.00 2016-07-20 13:28:37.500 202 12552.80 204.70 54486.78 88888.00 2016-07-20 13:28:37.625 202 12552.90 204.72 54486.72 88888.00 2016-07-20 13:28:37.750 202 12552.88 204.72 54486.70 88888.00 2016-07-20 13:28:37.875 202 12552.80 204.75 54486.70 88888.00 2016-07-20 13:28:38.000 202 12552.80 204.72 54486.70 88888.00 2016-07-20 13:28:38.125 202 12552.83 204.75 54486.72 88888.00 2016-07-20 13:28:38.250 202 12552.77 204.78 54486.72 88888.00 2016-07-20 13:28:38.375 202 12552.77 204.80 54486.72 88888.00 2016-07-20 13:28:38.500 202 12552.80 204.78 54486.72 88888.00 2016-07-20 13:28:38.625 202 12552.80 204.78 54486.70 88888.00 2016-07-20 13:28:38.750 202 12552.80 204.75 54486.68 88888.00 2016-07-20 13:28:38.875 202 12552.80 204.78 54486.68 88888.00 2016-07-20 13:28:39.000 202 12552.83 204.78 54486.65 88888.00 2016-07-20 13:28:39.125 202 12552.88 204.78 54486.68 88888.00 2016-07-20 13:28:39.250 202 12552.77 204.82 54486.68 88888.00 2016-07-20 13:28:39.375 202 12552.77 204.82 54486.65 88888.00 2016-07-20 13:28:39.500 202 12552.80 204.82 54486.65 88888.00 2016-07-20 13:28:39.625 202 12552.88 204.82 54486.65 88888.00 2016-07-20 13:28:39.750 202 12552.88 204.80 54486.65 88888.00 2016-07-20 13:28:39.875 202 12552.85 204.82 54486.62 88888.00 2016-07-20 13:28:40.000 202 12552.88 204.85 54486.60 88888.00 2016-07-20 13:28:40.125 202 12552.85 204.85 54486.62 88888.00 2016-07-20 13:28:40.250 202 12552.88 204.85 54486.62 88888.00 2016-07-20 13:28:40.375 202 12552.92 204.85 54486.62 88888.00 2016-07-20 13:28:40.500 202 12553.00 204.88 54486.62 88888.00 2016-07-20 13:28:40.625 202 12553.08 204.93 54486.60 88888.00 2016-07-20 13:28:40.750 202 12553.10 204.95 54486.62 88888.00 2016-07-20 13:28:40.875 202 12553.02 204.93 54486.60 88888.00 2016-07-20 13:28:41.000 202 12553.05 204.93 54486.60 88888.00 2016-07-20 13:28:41.125 202 12553.02 204.93 54486.60 88888.00 2016-07-20 13:28:41.250 202 12553.05 204.95 54486.62 88888.00 2016-07-20 13:28:41.375 202 12553.05 204.97 54486.60 88888.00 2016-07-20 13:28:41.500 202 12552.98 204.97 54486.60 88888.00 2016-07-20 13:28:41.625 202 12553.00 204.97 54486.57 88888.00 2016-07-20 13:28:41.750 202 12553.05 205.00 54486.57 88888.00 2016-07-20 13:28:41.875 202 12553.08 205.03 54486.57 88888.00 2016-07-20 13:28:42.000 202 12553.10 205.03 54486.55 88888.00 2016-07-20 13:28:42.125 202 12553.08 205.03 54486.57 88888.00 2016-07-20 13:28:42.250 202 12553.02 205.05 54486.57 88888.00 2016-07-20 13:28:42.375 202 12553.05 205.05 54486.57 88888.00 2016-07-20 13:28:42.500 202 12553.05 205.07 54486.57 88888.00 2016-07-20 13:28:42.625 202 12553.10 205.07 54486.57 88888.00 2016-07-20 13:28:42.750 202 12553.12 205.10 54486.57 88888.00 2016-07-20 13:28:42.875 202 12553.10 205.10 54486.55 88888.00 2016-07-20 13:28:43.000 202 12553.10 205.15 54486.55 88888.00 2016-07-20 13:28:43.125 202 12553.10 205.12 54486.55 88888.00 2016-07-20 13:28:43.250 202 12552.98 205.15 54486.57 88888.00 2016-07-20 13:28:43.375 202 12552.98 205.18 54486.57 88888.00 2016-07-20 13:28:43.500 202 12553.02 205.18 54486.53 88888.00 2016-07-20 13:28:43.625 202 12553.05 205.15 54486.55 88888.00 2016-07-20 13:28:43.750 202 12553.10 205.18 54486.55 88888.00 2016-07-20 13:28:43.875 202 12553.10 205.20 54486.55 88888.00 2016-07-20 13:28:44.000 202 12553.10 205.20 54486.55 88888.00 2016-07-20 13:28:44.125 202 12553.10 205.22 54486.53 88888.00 2016-07-20 13:28:44.250 202 12553.02 205.22 54486.55 88888.00 2016-07-20 13:28:44.375 202 12553.08 205.25 54486.53 88888.00 2016-07-20 13:28:44.500 202 12553.08 205.28 54486.53 88888.00 2016-07-20 13:28:44.625 202 12553.08 205.28 54486.50 88888.00 2016-07-20 13:28:44.750 202 12553.15 205.28 54486.50 88888.00 2016-07-20 13:28:44.875 202 12553.10 205.30 54486.47 88888.00 2016-07-20 13:28:45.000 202 12553.10 205.30 54486.47 88888.00 2016-07-20 13:28:45.125 202 12553.12 205.30 54486.47 88888.00 2016-07-20 13:28:45.250 202 12553.08 205.30 54486.47 88888.00 2016-07-20 13:28:45.375 202 12553.08 205.30 54486.50 88888.00 2016-07-20 13:28:45.500 202 12553.08 205.30 54486.47 88888.00 2016-07-20 13:28:45.625 202 12553.02 205.32 54486.47 88888.00 2016-07-20 13:28:45.750 202 12553.02 205.35 54486.47 88888.00 2016-07-20 13:28:45.875 202 12553.02 205.35 54486.50 88888.00 2016-07-20 13:28:46.000 202 12553.05 205.35 54486.45 88888.00 2016-07-20 13:28:46.125 202 12553.00 205.35 54486.45 88888.00 2016-07-20 13:28:46.250 202 12552.98 205.38 54486.47 88888.00 2016-07-20 13:28:46.375 202 12553.00 205.38 54486.47 88888.00 2016-07-20 13:28:46.500 202 12553.00 205.40 54486.47 88888.00 2016-07-20 13:28:46.625 202 12553.02 205.40 54486.47 88888.00 2016-07-20 13:28:46.750 202 12553.00 205.43 54486.47 88888.00 2016-07-20 13:28:46.875 202 12552.98 205.43 54486.47 88888.00 2016-07-20 13:28:47.000 202 12552.95 205.43 54486.45 88888.00 2016-07-20 13:28:47.125 202 12552.95 205.43 54486.45 88888.00 2016-07-20 13:28:47.250 202 12552.90 205.45 54486.47 88888.00 2016-07-20 13:28:47.375 202 12552.90 205.47 54486.47 88888.00 2016-07-20 13:28:47.500 202 12552.90 205.47 54486.45 88888.00 2016-07-20 13:28:47.625 202 12552.92 205.47 54486.45 88888.00 2016-07-20 13:28:47.750 202 12552.95 205.47 54486.45 88888.00 2016-07-20 13:28:47.875 202 12552.98 205.53 54486.43 88888.00 2016-07-20 13:28:48.000 202 12553.00 205.53 54486.43 88888.00 2016-07-20 13:28:48.125 202 12553.00 205.53 54486.43 88888.00 2016-07-20 13:28:48.250 202 12552.98 205.50 54486.43 88888.00 2016-07-20 13:28:48.375 202 12552.95 205.50 54486.40 88888.00 2016-07-20 13:28:48.500 202 12553.02 205.53 54486.43 88888.00 2016-07-20 13:28:48.625 202 12553.00 205.55 54486.43 88888.00 2016-07-20 13:28:48.750 202 12553.00 205.55 54486.40 88888.00 2016-07-20 13:28:48.875 202 12553.00 205.55 54486.43 88888.00 2016-07-20 13:28:49.000 202 12553.02 205.55 54486.43 88888.00 2016-07-20 13:28:49.125 202 12553.02 205.57 54486.43 88888.00 2016-07-20 13:28:49.250 202 12552.98 205.53 54486.45 88888.00 2016-07-20 13:28:49.375 202 12553.05 205.57 54486.43 88888.00 2016-07-20 13:28:49.500 202 12553.05 205.57 54486.43 88888.00 2016-07-20 13:28:49.625 202 12553.08 205.57 54486.43 88888.00 2016-07-20 13:28:49.750 202 12553.10 205.57 54486.40 88888.00 2016-07-20 13:28:49.875 202 12553.12 205.60 54486.40 88888.00 2016-07-20 13:28:50.000 202 12553.12 205.62 54486.40 88888.00 2016-07-20 13:28:50.125 202 12553.12 205.62 54486.40 88888.00 2016-07-20 13:28:50.250 202 12553.10 205.62 54486.38 88888.00 2016-07-20 13:28:50.375 202 12553.17 205.62 54486.38 88888.00 2016-07-20 13:28:50.500 202 12553.23 205.62 54486.35 88888.00 2016-07-20 13:28:50.625 202 12553.20 205.62 54486.38 88888.00 2016-07-20 13:28:50.750 202 12553.23 205.65 54486.38 88888.00 2016-07-20 13:28:50.875 202 12553.23 205.65 54486.40 88888.00 2016-07-20 13:28:51.000 202 12553.23 205.68 54486.40 88888.00 2016-07-20 13:28:51.125 202 12553.27 205.68 54486.40 88888.00 2016-07-20 13:28:51.250 202 12553.25 205.65 54486.38 88888.00 2016-07-20 13:28:51.375 202 12553.27 205.68 54486.40 88888.00 2016-07-20 13:28:51.500 202 12553.20 205.68 54486.40 88888.00 2016-07-20 13:28:51.625 202 12553.20 205.70 54486.35 88888.00 2016-07-20 13:28:51.750 202 12553.25 205.68 54486.32 88888.00 2016-07-20 13:28:51.875 202 12553.33 205.70 54486.32 88888.00 2016-07-20 13:28:52.000 202 12553.33 205.72 54486.32 88888.00 2016-07-20 13:28:52.125 202 12553.30 205.72 54486.32 88888.00 2016-07-20 13:28:52.250 202 12553.27 205.75 54486.32 88888.00 2016-07-20 13:28:52.375 202 12553.30 205.75 54486.32 88888.00 2016-07-20 13:28:52.500 202 12553.30 205.75 54486.32 88888.00 2016-07-20 13:28:52.625 202 12553.25 205.72 54486.30 88888.00 2016-07-20 13:28:52.750 202 12553.25 205.72 54486.30 88888.00 2016-07-20 13:28:52.875 202 12553.30 205.75 54486.30 88888.00 2016-07-20 13:28:53.000 202 12553.33 205.78 54486.28 88888.00 2016-07-20 13:28:53.125 202 12553.27 205.78 54486.28 88888.00 2016-07-20 13:28:53.250 202 12553.27 205.78 54486.28 88888.00 2016-07-20 13:28:53.375 202 12553.27 205.78 54486.25 88888.00 2016-07-20 13:28:53.500 202 12553.33 205.80 54486.25 88888.00 2016-07-20 13:28:53.625 202 12553.30 205.78 54486.25 88888.00 2016-07-20 13:28:53.750 202 12553.38 205.80 54486.28 88888.00 2016-07-20 13:28:53.875 202 12553.40 205.80 54486.25 88888.00 2016-07-20 13:28:54.000 202 12553.38 205.80 54486.25 88888.00 2016-07-20 13:28:54.125 202 12553.38 205.80 54486.22 88888.00 2016-07-20 13:28:54.250 202 12553.30 205.80 54486.25 88888.00 2016-07-20 13:28:54.375 202 12553.33 205.80 54486.22 88888.00 2016-07-20 13:28:54.500 202 12553.35 205.80 54486.20 88888.00 2016-07-20 13:28:54.625 202 12553.40 205.85 54486.22 88888.00 2016-07-20 13:28:54.750 202 12553.40 205.85 54486.20 88888.00 2016-07-20 13:28:54.875 202 12553.40 205.82 54486.22 88888.00 2016-07-20 13:28:55.000 202 12553.42 205.85 54486.22 88888.00 2016-07-20 13:28:55.125 202 12553.35 205.88 54486.22 88888.00 2016-07-20 13:28:55.250 202 12553.33 205.88 54486.22 88888.00 2016-07-20 13:28:55.375 202 12553.38 205.88 54486.22 88888.00 2016-07-20 13:28:55.500 202 12553.40 205.88 54486.20 88888.00 2016-07-20 13:28:55.625 202 12553.38 205.88 54486.20 88888.00 2016-07-20 13:28:55.750 202 12553.35 205.88 54486.22 88888.00 2016-07-20 13:28:55.875 202 12553.38 205.88 54486.22 88888.00 2016-07-20 13:28:56.000 202 12553.45 205.85 54486.20 88888.00 2016-07-20 13:28:56.125 202 12553.50 205.88 54486.22 88888.00 2016-07-20 13:28:56.250 202 12553.48 205.85 54486.22 88888.00 2016-07-20 13:28:56.375 202 12553.50 205.85 54486.20 88888.00 2016-07-20 13:28:56.500 202 12553.45 205.85 54486.18 88888.00 2016-07-20 13:28:56.625 202 12553.42 205.88 54486.18 88888.00 2016-07-20 13:28:56.750 202 12553.40 205.88 54486.18 88888.00 2016-07-20 13:28:56.875 202 12553.45 205.88 54486.18 88888.00 2016-07-20 13:28:57.000 202 12553.50 205.85 54486.18 88888.00 2016-07-20 13:28:57.125 202 12553.42 205.85 54486.18 88888.00 2016-07-20 13:28:57.250 202 12553.33 205.85 54486.20 88888.00 2016-07-20 13:28:57.375 202 12553.40 205.82 54486.18 88888.00 2016-07-20 13:28:57.500 202 12553.45 205.85 54486.18 88888.00 2016-07-20 13:28:57.625 202 12553.45 205.85 54486.20 88888.00 2016-07-20 13:28:57.750 202 12553.48 205.82 54486.20 88888.00 2016-07-20 13:28:57.875 202 12553.48 205.85 54486.18 88888.00 2016-07-20 13:28:58.000 202 12553.45 205.85 54486.18 88888.00 2016-07-20 13:28:58.125 202 12553.45 205.82 54486.18 88888.00 2016-07-20 13:28:58.250 202 12553.38 205.82 54486.18 88888.00 2016-07-20 13:28:58.375 202 12553.40 205.80 54486.18 88888.00 2016-07-20 13:28:58.500 202 12553.42 205.82 54486.18 88888.00 2016-07-20 13:28:58.625 202 12553.45 205.80 54486.15 88888.00 2016-07-20 13:28:58.750 202 12553.45 205.82 54486.15 88888.00 2016-07-20 13:28:58.875 202 12553.42 205.80 54486.18 88888.00 2016-07-20 13:28:59.000 202 12553.42 205.80 54486.15 88888.00 2016-07-20 13:28:59.125 202 12553.42 205.78 54486.15 88888.00 2016-07-20 13:28:59.250 202 12553.35 205.78 54486.15 88888.00 2016-07-20 13:28:59.375 202 12553.40 205.78 54486.15 88888.00 2016-07-20 13:28:59.500 202 12553.42 205.78 54486.15 88888.00 2016-07-20 13:28:59.625 202 12553.42 205.78 54486.12 88888.00 2016-07-20 13:28:59.750 202 12553.42 205.78 54486.12 88888.00 2016-07-20 13:28:59.875 202 12553.40 205.78 54486.15 88888.00 2016-07-20 13:29:00.000 202 12553.42 205.75 54486.15 88888.00 2016-07-20 13:29:00.125 202 12553.42 205.75 54486.12 88888.00 2016-07-20 13:29:00.250 202 12553.35 205.72 54486.12 88888.00 2016-07-20 13:29:00.375 202 12553.35 205.70 54486.12 88888.00 2016-07-20 13:29:00.500 202 12553.35 205.70 54486.15 88888.00 2016-07-20 13:29:00.625 202 12553.30 205.72 54486.15 88888.00 2016-07-20 13:29:00.750 202 12553.33 205.72 54486.15 88888.00 2016-07-20 13:29:00.875 202 12553.42 205.72 54486.12 88888.00 2016-07-20 13:29:01.000 202 12553.40 205.70 54486.15 88888.00 2016-07-20 13:29:01.125 202 12553.35 205.70 54486.12 88888.00 2016-07-20 13:29:01.250 202 12553.30 205.68 54486.15 88888.00 2016-07-20 13:29:01.375 202 12553.27 205.68 54486.15 88888.00 2016-07-20 13:29:01.500 202 12553.27 205.65 54486.18 88888.00 2016-07-20 13:29:01.625 202 12553.30 205.65 54486.12 88888.00 2016-07-20 13:29:01.750 202 12553.33 205.65 54486.12 88888.00 2016-07-20 13:29:01.875 202 12553.38 205.60 54486.12 88888.00 2016-07-20 13:29:02.000 202 12553.40 205.57 54486.15 88888.00 2016-07-20 13:29:02.125 202 12553.40 205.60 54486.10 88888.00 2016-07-20 13:29:02.250 202 12553.38 205.57 54486.12 88888.00 2016-07-20 13:29:02.375 202 12553.38 205.57 54486.12 88888.00 2016-07-20 13:29:02.500 202 12553.30 205.55 54486.12 88888.00 2016-07-20 13:29:02.625 202 12553.25 205.55 54486.12 88888.00 2016-07-20 13:29:02.750 202 12553.27 205.55 54486.12 88888.00 2016-07-20 13:29:02.875 202 12553.33 205.55 54486.12 88888.00 2016-07-20 13:29:03.000 202 12553.38 205.53 54486.10 88888.00 2016-07-20 13:29:03.125 202 12553.35 205.53 54486.10 88888.00 2016-07-20 13:29:03.250 202 12553.33 205.50 54486.12 88888.00 2016-07-20 13:29:03.375 202 12553.35 205.50 54486.12 88888.00 2016-07-20 13:29:03.500 202 12553.33 205.50 54486.12 88888.00 2016-07-20 13:29:03.625 202 12553.33 205.45 54486.10 88888.00 2016-07-20 13:29:03.750 202 12553.30 205.45 54486.07 88888.00 2016-07-20 13:29:03.875 202 12553.33 205.45 54486.10 88888.00 2016-07-20 13:29:04.000 202 12553.33 205.43 54486.10 88888.00 2016-07-20 13:29:04.125 202 12553.30 205.40 54486.10 88888.00 2016-07-20 13:29:04.250 202 12553.33 205.35 54486.12 88888.00 2016-07-20 13:29:04.375 202 12553.40 205.35 54486.12 88888.00 2016-07-20 13:29:04.500 202 12553.35 205.35 54486.12 88888.00 2016-07-20 13:29:04.625 202 12553.35 205.32 54486.10 88888.00 2016-07-20 13:29:04.750 202 12553.35 205.30 54486.07 88888.00 2016-07-20 13:29:04.875 202 12553.38 205.28 54486.07 88888.00 2016-07-20 13:29:05.000 202 12553.35 205.22 54486.10 88888.00 2016-07-20 13:29:05.125 202 12553.27 205.22 54486.12 88888.00 2016-07-20 13:29:05.250 202 12553.27 205.25 54486.12 88888.00 2016-07-20 13:29:05.375 202 12553.35 205.20 54486.10 88888.00 2016-07-20 13:29:05.500 202 12553.30 205.20 54486.12 88888.00 2016-07-20 13:29:05.625 202 12553.27 205.18 54486.12 88888.00 2016-07-20 13:29:05.750 202 12553.27 205.18 54486.12 88888.00 2016-07-20 13:29:05.875 202 12553.25 205.15 54486.12 88888.00 2016-07-20 13:29:06.000 202 12553.30 205.15 54486.12 88888.00 2016-07-20 13:29:06.125 202 12553.38 205.15 54486.10 88888.00 2016-07-20 13:29:06.250 202 12553.38 205.10 54486.12 88888.00 2016-07-20 13:29:06.375 202 12553.40 205.07 54486.10 88888.00 2016-07-20 13:29:06.500 202 12553.40 205.10 54486.10 88888.00 2016-07-20 13:29:06.625 202 12553.42 205.07 54486.10 88888.00 2016-07-20 13:29:06.750 202 12553.45 205.05 54486.07 88888.00 2016-07-20 13:29:06.875 202 12553.33 205.03 54486.10 88888.00 2016-07-20 13:29:07.000 202 12553.30 205.03 54486.10 88888.00 2016-07-20 13:29:07.125 202 12553.38 205.03 54486.10 88888.00 2016-07-20 13:29:07.250 202 12553.40 204.97 54486.12 88888.00 2016-07-20 13:29:07.375 202 12553.45 204.97 54486.12 88888.00 2016-07-20 13:29:07.500 202 12553.40 204.95 54486.12 88888.00 2016-07-20 13:29:07.625 202 12553.35 204.95 54486.12 88888.00 2016-07-20 13:29:07.750 202 12553.42 204.95 54486.10 88888.00 2016-07-20 13:29:07.875 202 12553.45 204.93 54486.10 88888.00 2016-07-20 13:29:08.000 202 12553.40 204.90 54486.10 88888.00 2016-07-20 13:29:08.125 202 12553.38 204.88 54486.12 88888.00 2016-07-20 13:29:08.250 202 12553.38 204.88 54486.12 88888.00 2016-07-20 13:29:08.375 202 12553.45 204.88 54486.12 88888.00 2016-07-20 13:29:08.500 202 12553.40 204.88 54486.10 88888.00 2016-07-20 13:29:08.625 202 12553.35 204.85 54486.10 88888.00 2016-07-20 13:29:08.750 202 12553.38 204.82 54486.07 88888.00 2016-07-20 13:29:08.875 202 12553.38 204.80 54486.12 88888.00 2016-07-20 13:29:09.000 202 12553.45 204.80 54486.12 88888.00 2016-07-20 13:29:09.125 202 12553.48 204.80 54486.12 88888.00 2016-07-20 13:29:09.250 202 12553.42 204.80 54486.10 88888.00 2016-07-20 13:29:09.375 202 12553.45 204.80 54486.10 88888.00 2016-07-20 13:29:09.500 202 12553.45 204.78 54486.07 88888.00 2016-07-20 13:29:09.625 202 12553.50 204.78 54486.07 88888.00 2016-07-20 13:29:09.750 202 12553.55 204.78 54486.07 88888.00 2016-07-20 13:29:09.875 202 12553.58 204.78 54486.05 88888.00 2016-07-20 13:29:10.000 202 12553.50 204.75 54486.07 88888.00 2016-07-20 13:29:10.125 202 12553.48 204.72 54486.07 88888.00 2016-07-20 13:29:10.250 202 12553.50 204.70 54486.05 88888.00 2016-07-20 13:29:10.375 202 12553.55 204.70 54486.05 88888.00 2016-07-20 13:29:10.500 202 12553.55 204.70 54486.07 88888.00 2016-07-20 13:29:10.625 202 12553.58 204.70 54486.10 88888.00 2016-07-20 13:29:10.750 202 12553.58 204.70 54486.05 88888.00 2016-07-20 13:29:10.875 202 12553.55 204.68 54486.05 88888.00 2016-07-20 13:29:11.000 202 12553.60 204.65 54486.05 88888.00 2016-07-20 13:29:11.125 202 12553.58 204.65 54486.07 88888.00 2016-07-20 13:29:11.250 202 12553.60 204.60 54486.05 88888.00 2016-07-20 13:29:11.375 202 12553.62 204.62 54486.03 88888.00 2016-07-20 13:29:11.500 202 12553.62 204.62 54486.05 88888.00 2016-07-20 13:29:11.625 202 12553.65 204.62 54486.03 88888.00 2016-07-20 13:29:11.750 202 12553.65 204.60 54486.03 88888.00 2016-07-20 13:29:11.875 202 12553.60 204.55 54486.03 88888.00 2016-07-20 13:29:12.000 202 12553.62 204.53 54486.03 88888.00 2016-07-20 13:29:12.125 202 12553.73 204.55 54486.05 88888.00 2016-07-20 13:29:12.250 202 12553.70 204.53 54486.07 88888.00 2016-07-20 13:29:12.375 202 12553.73 204.53 54486.07 88888.00 2016-07-20 13:29:12.500 202 12553.73 204.50 54486.03 88888.00 2016-07-20 13:29:12.625 202 12553.70 204.45 54486.05 88888.00 2016-07-20 13:29:12.750 202 12553.70 204.43 54486.07 88888.00 2016-07-20 13:29:12.875 202 12553.75 204.43 54486.07 88888.00 2016-07-20 13:29:13.000 202 12553.77 204.40 54486.05 88888.00 2016-07-20 13:29:13.125 202 12553.77 204.43 54486.07 88888.00 2016-07-20 13:29:13.250 202 12553.77 204.40 54486.05 88888.00 2016-07-20 13:29:13.375 202 12553.80 204.43 54486.05 88888.00 2016-07-20 13:29:13.500 202 12553.77 204.40 54486.05 88888.00 2016-07-20 13:29:13.625 202 12553.77 204.40 54486.03 88888.00 2016-07-20 13:29:13.750 202 12553.85 204.40 54486.00 88888.00 2016-07-20 13:29:13.875 202 12553.88 204.35 54486.00 88888.00 2016-07-20 13:29:14.000 202 12553.83 204.32 54486.00 88888.00 2016-07-20 13:29:14.125 202 12553.77 204.32 54486.00 88888.00 2016-07-20 13:29:14.250 202 12553.75 204.25 54486.00 88888.00 2016-07-20 13:29:14.375 202 12553.77 204.28 54486.00 88888.00 2016-07-20 13:29:14.500 202 12553.75 204.30 54486.00 88888.00 2016-07-20 13:29:14.625 202 12553.73 204.25 54486.00 88888.00 2016-07-20 13:29:14.750 202 12553.75 204.25 54486.00 88888.00 2016-07-20 13:29:14.875 202 12553.83 204.22 54486.00 88888.00 2016-07-20 13:29:15.000 202 12553.83 204.22 54486.03 88888.00 2016-07-20 13:29:15.125 202 12553.83 204.22 54486.05 88888.00 2016-07-20 13:29:15.250 202 12553.80 204.20 54486.03 88888.00 2016-07-20 13:29:15.375 202 12553.85 204.20 54486.05 88888.00 2016-07-20 13:29:15.500 202 12553.85 204.20 54486.05 88888.00 2016-07-20 13:29:15.625 202 12553.83 204.18 54486.05 88888.00 2016-07-20 13:29:15.750 202 12553.83 204.20 54486.03 88888.00 2016-07-20 13:29:15.875 202 12553.90 204.20 54486.05 88888.00 2016-07-20 13:29:16.000 202 12553.95 204.18 54486.03 88888.00 2016-07-20 13:29:16.125 202 12553.88 204.20 54486.05 88888.00 2016-07-20 13:29:16.250 202 12553.83 204.15 54486.03 88888.00 2016-07-20 13:29:16.375 202 12553.80 204.18 54486.05 88888.00 2016-07-20 13:29:16.500 202 12553.80 204.15 54486.03 88888.00 2016-07-20 13:29:16.625 202 12553.80 204.15 54486.05 88888.00 2016-07-20 13:29:16.750 202 12553.85 204.10 54486.05 88888.00 2016-07-20 13:29:16.875 202 12553.85 204.10 54486.05 88888.00 2016-07-20 13:29:17.000 202 12553.88 204.10 54486.05 88888.00 2016-07-20 13:29:17.125 202 12553.85 204.07 54486.05 88888.00 2016-07-20 13:29:17.250 202 12553.80 204.10 54486.03 88888.00 2016-07-20 13:29:17.375 202 12553.83 204.10 54486.03 88888.00 2016-07-20 13:29:17.500 202 12553.90 204.10 54486.03 88888.00 2016-07-20 13:29:17.625 202 12553.90 204.15 54486.03 88888.00 2016-07-20 13:29:17.750 202 12553.80 204.10 54486.05 88888.00 2016-07-20 13:29:17.875 202 12553.73 204.10 54486.05 88888.00 2016-07-20 13:29:18.000 202 12553.75 204.07 54486.03 88888.00 2016-07-20 13:29:18.125 202 12553.77 204.10 54486.03 88888.00 2016-07-20 13:29:18.250 202 12553.77 204.07 54486.03 88888.00 2016-07-20 13:29:18.375 202 12553.77 204.10 54486.03 88888.00 2016-07-20 13:29:18.500 202 12553.70 204.10 54486.03 88888.00 2016-07-20 13:29:18.625 202 12553.67 204.10 54486.03 88888.00 2016-07-20 13:29:18.750 202 12553.70 204.07 54486.03 88888.00 2016-07-20 13:29:18.875 202 12553.75 204.10 54486.05 88888.00 2016-07-20 13:29:19.000 202 12553.73 204.07 54486.05 88888.00 2016-07-20 13:29:19.125 202 12553.67 204.10 54486.05 88888.00 2016-07-20 13:29:19.250 202 12553.62 204.07 54486.05 88888.00 2016-07-20 13:29:19.375 202 12553.60 204.10 54486.05 88888.00 2016-07-20 13:29:19.500 202 12553.60 204.10 54486.05 88888.00 2016-07-20 13:29:19.625 202 12553.67 204.10 54486.05 88888.00 2016-07-20 13:29:19.750 202 12553.70 204.10 54486.05 88888.00 2016-07-20 13:29:19.875 202 12553.75 204.07 54486.05 88888.00 2016-07-20 13:29:20.000 202 12553.70 204.10 54486.05 88888.00 2016-07-20 13:29:20.125 202 12553.67 204.12 54486.05 88888.00 2016-07-20 13:29:20.250 202 12553.60 204.12 54486.07 88888.00 2016-07-20 13:29:20.375 202 12553.60 204.12 54486.07 88888.00 2016-07-20 13:29:20.500 202 12553.60 204.15 54486.07 88888.00 2016-07-20 13:29:20.625 202 12553.62 204.15 54486.05 88888.00 2016-07-20 13:29:20.750 202 12553.65 204.15 54486.07 88888.00 2016-07-20 13:29:20.875 202 12553.65 204.15 54486.07 88888.00 2016-07-20 13:29:21.000 202 12553.62 204.18 54486.05 88888.00 2016-07-20 13:29:21.125 202 12553.62 204.15 54486.05 88888.00 2016-07-20 13:29:21.250 202 12553.60 204.18 54486.05 88888.00 2016-07-20 13:29:21.375 202 12553.55 204.22 54486.03 88888.00 2016-07-20 13:29:21.500 202 12553.52 204.20 54486.05 88888.00 2016-07-20 13:29:21.625 202 12553.52 204.20 54486.07 88888.00 2016-07-20 13:29:21.750 202 12553.52 204.22 54486.05 88888.00 2016-07-20 13:29:21.875 202 12553.52 204.22 54486.05 88888.00 2016-07-20 13:29:22.000 202 12553.48 204.25 54486.05 88888.00 2016-07-20 13:29:22.125 202 12553.35 204.25 54486.05 88888.00 2016-07-20 13:29:22.250 202 12553.35 204.20 54486.05 88888.00 2016-07-20 13:29:22.375 202 12553.42 204.25 54486.07 88888.00 2016-07-20 13:29:22.500 202 12553.48 204.25 54486.05 88888.00 2016-07-20 13:29:22.625 202 12553.52 204.22 54486.07 88888.00 2016-07-20 13:29:22.750 202 12553.45 204.28 54486.07 88888.00 2016-07-20 13:29:22.875 202 12553.45 204.28 54486.03 88888.00 2016-07-20 13:29:23.000 202 12553.45 204.30 54486.05 88888.00 2016-07-20 13:29:23.125 202 12553.45 204.30 54486.07 88888.00 2016-07-20 13:29:23.250 202 12553.35 204.28 54486.07 88888.00 2016-07-20 13:29:23.375 202 12553.27 204.30 54486.05 88888.00 2016-07-20 13:29:23.500 202 12553.27 204.28 54486.07 88888.00 2016-07-20 13:29:23.625 202 12553.38 204.35 54486.07 88888.00 2016-07-20 13:29:23.750 202 12553.45 204.38 54486.12 88888.00 2016-07-20 13:29:23.875 202 12553.40 204.35 54486.12 88888.00 2016-07-20 13:29:24.000 202 12553.33 204.35 54486.10 88888.00 2016-07-20 13:29:24.125 202 12553.27 204.35 54486.07 88888.00 2016-07-20 13:29:24.250 202 12553.25 204.32 54486.05 88888.00 2016-07-20 13:29:24.375 202 12553.27 204.35 54486.07 88888.00 2016-07-20 13:29:24.500 202 12553.25 204.38 54486.05 88888.00 2016-07-20 13:29:24.625 202 12553.27 204.38 54486.05 88888.00 2016-07-20 13:29:24.750 202 12553.30 204.38 54486.05 88888.00 2016-07-20 13:29:24.875 202 12553.23 204.40 54486.05 88888.00 2016-07-20 13:29:25.000 202 12553.23 204.40 54486.03 88888.00 2016-07-20 13:29:25.125 202 12553.23 204.40 54486.07 88888.00 2016-07-20 13:29:25.250 202 12553.23 204.38 54486.10 88888.00 2016-07-20 13:29:25.375 202 12553.23 204.38 54486.10 88888.00 2016-07-20 13:29:25.500 202 12553.17 204.40 54486.07 88888.00 2016-07-20 13:29:25.625 202 12553.20 204.40 54486.05 88888.00 2016-07-20 13:29:25.750 202 12553.20 204.43 54486.07 88888.00 2016-07-20 13:29:25.875 202 12553.25 204.45 54486.07 88888.00 2016-07-20 13:29:26.000 202 12553.27 204.45 54486.07 88888.00 2016-07-20 13:29:26.125 202 12553.27 204.43 54486.07 88888.00 2016-07-20 13:29:26.250 202 12553.23 204.40 54486.07 88888.00 2016-07-20 13:29:26.375 202 12553.25 204.43 54486.05 88888.00 2016-07-20 13:29:26.500 202 12553.23 204.43 54486.05 88888.00 2016-07-20 13:29:26.625 202 12553.23 204.40 54486.05 88888.00 2016-07-20 13:29:26.750 202 12553.25 204.43 54486.05 88888.00 2016-07-20 13:29:26.875 202 12553.25 204.43 54486.05 88888.00 2016-07-20 13:29:27.000 202 12553.17 204.43 54486.07 88888.00 2016-07-20 13:29:27.125 202 12553.17 204.43 54486.05 88888.00 2016-07-20 13:29:27.250 202 12553.23 204.40 54486.03 88888.00 2016-07-20 13:29:27.375 202 12553.27 204.43 54486.03 88888.00 2016-07-20 13:29:27.500 202 12553.20 204.43 54486.03 88888.00 2016-07-20 13:29:27.625 202 12553.23 204.40 54486.03 88888.00 2016-07-20 13:29:27.750 202 12553.17 204.45 54486.05 88888.00 2016-07-20 13:29:27.875 202 12553.12 204.40 54486.05 88888.00 2016-07-20 13:29:28.000 202 12553.17 204.40 54486.03 88888.00 2016-07-20 13:29:28.125 202 12553.23 204.43 54486.00 88888.00 2016-07-20 13:29:28.250 202 12553.25 204.40 54486.03 88888.00 2016-07-20 13:29:28.375 202 12553.27 204.40 54486.03 88888.00 2016-07-20 13:29:28.500 202 12553.25 204.38 54486.00 88888.00 2016-07-20 13:29:28.625 202 12553.30 204.38 54485.97 88888.00 2016-07-20 13:29:28.750 202 12553.30 204.38 54486.00 88888.00 2016-07-20 13:29:28.875 202 12553.25 204.35 54486.00 88888.00 2016-07-20 13:29:29.000 202 12553.25 204.38 54486.00 88888.00 2016-07-20 13:29:29.125 202 12553.23 204.38 54486.00 88888.00 2016-07-20 13:29:29.250 202 12553.23 204.35 54486.03 88888.00 2016-07-20 13:29:29.375 202 12553.23 204.38 54486.00 88888.00 2016-07-20 13:29:29.500 202 12553.23 204.32 54486.00 88888.00 2016-07-20 13:29:29.625 202 12553.23 204.35 54486.00 88888.00 2016-07-20 13:29:29.750 202 12553.23 204.35 54486.00 88888.00 2016-07-20 13:29:29.875 202 12553.20 204.35 54486.03 88888.00 2016-07-20 13:29:30.000 202 12553.17 204.32 54486.03 88888.00 2016-07-20 13:29:30.125 202 12553.25 204.35 54486.03 88888.00 2016-07-20 13:29:30.250 202 12553.33 204.32 54486.00 88888.00 2016-07-20 13:29:30.375 202 12553.33 204.32 54486.00 88888.00 2016-07-20 13:29:30.500 202 12553.25 204.32 54486.00 88888.00 2016-07-20 13:29:30.625 202 12553.25 204.30 54485.97 88888.00 2016-07-20 13:29:30.750 202 12553.33 204.30 54485.97 88888.00 2016-07-20 13:29:30.875 202 12553.35 204.30 54485.97 88888.00 2016-07-20 13:29:31.000 202 12553.35 204.30 54485.95 88888.00 2016-07-20 13:29:31.125 202 12553.38 204.30 54485.93 88888.00 2016-07-20 13:29:31.250 202 12553.35 204.30 54485.95 88888.00 2016-07-20 13:29:31.375 202 12553.38 204.30 54485.95 88888.00 2016-07-20 13:29:31.500 202 12553.40 204.28 54485.95 88888.00 2016-07-20 13:29:31.625 202 12553.40 204.28 54485.95 88888.00 2016-07-20 13:29:31.750 202 12553.40 204.30 54485.95 88888.00 2016-07-20 13:29:31.875 202 12553.45 204.30 54485.93 88888.00 2016-07-20 13:29:32.000 202 12553.45 204.30 54485.90 88888.00 2016-07-20 13:29:32.125 202 12553.45 204.28 54485.93 88888.00 2016-07-20 13:29:32.250 202 12553.40 204.28 54485.93 88888.00 2016-07-20 13:29:32.375 202 12553.42 204.28 54485.90 88888.00 2016-07-20 13:29:32.500 202 12553.48 204.28 54485.93 88888.00 2016-07-20 13:29:32.625 202 12553.45 204.28 54485.93 88888.00 2016-07-20 13:29:32.750 202 12553.48 204.30 54485.95 88888.00 2016-07-20 13:29:32.875 202 12553.48 204.28 54485.95 88888.00 2016-07-20 13:29:33.000 202 12553.45 204.30 54485.90 88888.00 2016-07-20 13:29:33.125 202 12553.52 204.28 54485.90 88888.00 2016-07-20 13:29:33.250 202 12553.52 204.25 54485.93 88888.00 2016-07-20 13:29:33.375 202 12553.45 204.30 54485.90 88888.00 2016-07-20 13:29:33.500 202 12553.45 204.30 54485.90 88888.00 2016-07-20 13:29:33.625 202 12553.50 204.28 54485.90 88888.00 2016-07-20 13:29:33.750 202 12553.55 204.28 54485.90 88888.00 2016-07-20 13:29:33.875 202 12553.58 204.28 54485.88 88888.00 2016-07-20 13:29:34.000 202 12553.55 204.28 54485.90 88888.00 2016-07-20 13:29:34.125 202 12553.55 204.28 54485.90 88888.00 2016-07-20 13:29:34.250 202 12553.50 204.28 54485.90 88888.00 2016-07-20 13:29:34.375 202 12553.45 204.28 54485.90 88888.00 2016-07-20 13:29:34.500 202 12553.40 204.25 54485.85 88888.00 2016-07-20 13:29:34.625 202 12553.42 204.28 54485.85 88888.00 2016-07-20 13:29:34.750 202 12553.50 204.28 54485.88 88888.00 2016-07-20 13:29:34.875 202 12553.52 204.22 54485.85 88888.00 2016-07-20 13:29:35.000 202 12553.52 204.22 54485.85 88888.00 2016-07-20 13:29:35.125 202 12553.52 204.28 54485.90 88888.00 2016-07-20 13:29:35.250 202 12553.48 204.25 54485.90 88888.00 2016-07-20 13:29:35.375 202 12553.52 204.25 54485.85 88888.00 2016-07-20 13:29:35.500 202 12553.52 204.25 54485.90 88888.00 2016-07-20 13:29:35.625 202 12553.50 204.30 54485.88 88888.00 2016-07-20 13:29:35.750 202 12553.55 204.28 54485.85 88888.00 2016-07-20 13:29:35.875 202 12553.55 204.25 54485.85 88888.00 2016-07-20 13:29:36.000 202 12553.52 204.22 54485.85 88888.00 2016-07-20 13:29:36.125 202 12553.52 204.22 54485.85 88888.00 2016-07-20 13:29:36.250 202 12553.55 204.20 54485.90 88888.00 2016-07-20 13:29:36.375 202 12553.60 204.22 54485.88 88888.00 2016-07-20 13:29:36.500 202 12553.58 204.18 54485.88 88888.00 2016-07-20 13:29:36.625 202 12553.58 204.18 54485.85 88888.00 2016-07-20 13:29:36.750 202 12553.52 204.18 54485.85 88888.00 2016-07-20 13:29:36.875 202 12553.52 204.20 54485.88 88888.00 2016-07-20 13:29:37.000 202 12553.55 204.18 54485.88 88888.00 2016-07-20 13:29:37.125 202 12553.55 204.18 54485.90 88888.00 2016-07-20 13:29:37.250 202 12553.55 204.18 54485.90 88888.00 2016-07-20 13:29:37.375 202 12553.58 204.15 54485.88 88888.00 2016-07-20 13:29:37.500 202 12553.60 204.15 54485.85 88888.00 2016-07-20 13:29:37.625 202 12553.58 204.15 54485.88 88888.00 2016-07-20 13:29:37.750 202 12553.60 204.15 54485.88 88888.00 2016-07-20 13:29:37.875 202 12553.62 204.12 54485.88 88888.00 2016-07-20 13:29:38.000 202 12553.60 204.12 54485.88 88888.00 2016-07-20 13:29:38.125 202 12553.62 204.15 54485.90 88888.00 2016-07-20 13:29:38.250 202 12553.58 204.12 54485.90 88888.00 2016-07-20 13:29:38.375 202 12553.58 204.15 54485.90 88888.00 2016-07-20 13:29:38.500 202 12553.52 204.12 54485.88 88888.00 2016-07-20 13:29:38.625 202 12553.52 204.10 54485.88 88888.00 2016-07-20 13:29:38.750 202 12553.55 204.15 54485.85 88888.00 2016-07-20 13:29:38.875 202 12553.55 204.15 54485.88 88888.00 2016-07-20 13:29:39.000 202 12553.52 204.12 54485.82 88888.00 2016-07-20 13:29:39.125 202 12553.58 204.10 54485.88 88888.00 2016-07-20 13:29:39.250 202 12553.60 204.10 54485.88 88888.00 2016-07-20 13:29:39.375 202 12553.67 204.10 54485.88 88888.00 2016-07-20 13:29:39.500 202 12553.62 204.07 54485.85 88888.00 2016-07-20 13:29:39.625 202 12553.62 204.10 54485.85 88888.00 2016-07-20 13:29:39.750 202 12553.60 204.07 54485.88 88888.00 2016-07-20 13:29:39.875 202 12553.52 204.07 54485.88 88888.00 2016-07-20 13:29:40.000 202 12553.48 204.05 54485.85 88888.00 2016-07-20 13:29:40.125 202 12553.52 204.03 54485.88 88888.00 2016-07-20 13:29:40.250 202 12553.58 204.00 54485.85 88888.00 2016-07-20 13:29:40.375 202 12553.60 204.03 54485.88 88888.00 2016-07-20 13:29:40.500 202 12553.58 204.00 54485.90 88888.00 2016-07-20 13:29:40.625 202 12553.55 204.00 54485.93 88888.00 2016-07-20 13:29:40.750 202 12553.52 203.97 54485.90 88888.00 2016-07-20 13:29:40.875 202 12553.50 203.97 54485.85 88888.00 2016-07-20 13:29:41.000 202 12553.55 203.97 54485.85 88888.00 2016-07-20 13:29:41.125 202 12553.58 203.95 54485.88 88888.00 2016-07-20 13:29:41.250 202 12553.50 203.95 54485.90 88888.00 2016-07-20 13:29:41.375 202 12553.52 203.93 54485.90 88888.00 2016-07-20 13:29:41.500 202 12553.55 203.93 54485.90 88888.00 2016-07-20 13:29:41.625 202 12553.55 203.93 54485.90 88888.00 2016-07-20 13:29:41.750 202 12553.55 203.90 54485.88 88888.00 2016-07-20 13:29:41.875 202 12553.58 203.90 54485.88 88888.00 2016-07-20 13:29:42.000 202 12553.58 203.88 54485.88 88888.00 2016-07-20 13:29:42.125 202 12553.50 203.88 54485.88 88888.00 2016-07-20 13:29:42.250 202 12553.42 203.85 54485.90 88888.00 2016-07-20 13:29:42.375 202 12553.45 203.88 54485.90 88888.00 2016-07-20 13:29:42.500 202 12553.45 203.88 54485.85 88888.00 2016-07-20 13:29:42.625 202 12553.45 203.88 54485.88 88888.00 2016-07-20 13:29:42.750 202 12553.42 203.85 54485.90 88888.00 2016-07-20 13:29:42.875 202 12553.42 203.85 54485.90 88888.00 2016-07-20 13:29:43.000 202 12553.45 203.85 54485.88 88888.00 2016-07-20 13:29:43.125 202 12553.50 203.85 54485.90 88888.00 2016-07-20 13:29:43.250 202 12553.50 203.82 54485.93 88888.00 2016-07-20 13:29:43.375 202 12553.50 203.85 54485.90 88888.00 2016-07-20 13:29:43.500 202 12553.45 203.82 54485.90 88888.00 2016-07-20 13:29:43.625 202 12553.40 203.82 54485.90 88888.00 2016-07-20 13:29:43.750 202 12553.40 203.82 54485.90 88888.00 2016-07-20 13:29:43.875 202 12553.42 203.80 54485.93 88888.00 2016-07-20 13:29:44.000 202 12553.45 203.80 54485.88 88888.00 2016-07-20 13:29:44.125 202 12553.48 203.80 54485.93 88888.00 2016-07-20 13:29:44.250 202 12553.48 203.80 54485.90 88888.00 2016-07-20 13:29:44.375 202 12553.50 203.82 54485.88 88888.00 2016-07-20 13:29:44.500 202 12553.50 203.80 54485.85 88888.00 2016-07-20 13:29:44.625 202 12553.52 203.82 54485.90 88888.00 2016-07-20 13:29:44.750 202 12553.50 203.80 54485.85 88888.00 2016-07-20 13:29:44.875 202 12553.48 203.80 54485.88 88888.00 2016-07-20 13:29:45.000 202 12553.48 203.80 54485.85 88888.00 2016-07-20 13:29:45.125 202 12553.45 203.80 54485.88 88888.00 2016-07-20 13:29:45.250 202 12553.40 203.78 54485.88 88888.00 2016-07-20 13:29:45.375 202 12553.48 203.78 54485.88 88888.00 2016-07-20 13:29:45.500 202 12553.45 203.80 54485.85 88888.00 2016-07-20 13:29:45.625 202 12553.45 203.82 54485.88 88888.00 2016-07-20 13:29:45.750 202 12553.45 203.82 54485.88 88888.00 2016-07-20 13:29:45.875 202 12553.50 203.82 54485.88 88888.00 2016-07-20 13:29:46.000 202 12553.50 203.82 54485.88 88888.00 2016-07-20 13:29:46.125 202 12553.50 203.82 54485.85 88888.00 2016-07-20 13:29:46.250 202 12553.40 203.80 54485.90 88888.00 2016-07-20 13:29:46.375 202 12553.45 203.82 54485.88 88888.00 2016-07-20 13:29:46.500 202 12553.45 203.82 54485.90 88888.00 2016-07-20 13:29:46.625 202 12553.52 203.82 54485.88 88888.00 2016-07-20 13:29:46.750 202 12553.60 203.82 54485.88 88888.00 2016-07-20 13:29:46.875 202 12553.58 203.80 54485.85 88888.00 2016-07-20 13:29:47.000 202 12553.55 203.82 54485.82 88888.00 2016-07-20 13:29:47.125 202 12553.55 203.85 54485.90 88888.00 2016-07-20 13:29:47.250 202 12553.55 203.85 54485.88 88888.00 2016-07-20 13:29:47.375 202 12553.58 203.88 54485.85 88888.00 2016-07-20 13:29:47.500 202 12553.55 203.85 54485.85 88888.00 2016-07-20 13:29:47.625 202 12553.52 203.85 54485.82 88888.00 2016-07-20 13:29:47.750 202 12553.50 203.85 54485.90 88888.00 2016-07-20 13:29:47.875 202 12553.48 203.85 54485.88 88888.00 2016-07-20 13:29:48.000 202 12553.48 203.85 54485.88 88888.00 2016-07-20 13:29:48.125 202 12553.45 203.88 54485.85 88888.00 2016-07-20 13:29:48.250 202 12553.38 203.88 54485.88 88888.00 2016-07-20 13:29:48.375 202 12553.38 203.88 54485.85 88888.00 2016-07-20 13:29:48.500 202 12553.38 203.85 54485.88 88888.00 2016-07-20 13:29:48.625 202 12553.33 203.85 54485.90 88888.00 2016-07-20 13:29:48.750 202 12553.35 203.88 54485.90 88888.00 2016-07-20 13:29:48.875 202 12553.42 203.88 54485.90 88888.00 2016-07-20 13:29:49.000 202 12553.40 203.85 54485.88 88888.00 2016-07-20 13:29:49.125 202 12553.42 203.88 54485.88 88888.00 2016-07-20 13:29:49.250 202 12553.50 203.88 54485.93 88888.00 2016-07-20 13:29:49.375 202 12553.55 203.88 54485.90 88888.00 2016-07-20 13:29:49.500 202 12553.50 203.88 54485.90 88888.00 2016-07-20 13:29:49.625 202 12553.50 203.88 54485.88 88888.00 2016-07-20 13:29:49.750 202 12553.48 203.88 54485.90 88888.00 2016-07-20 13:29:49.875 202 12553.48 203.85 54485.88 88888.00 2016-07-20 13:29:50.000 202 12553.50 203.85 54485.88 88888.00 2016-07-20 13:29:50.125 202 12553.48 203.85 54485.88 88888.00 2016-07-20 13:29:50.250 202 12553.42 203.82 54485.85 88888.00 2016-07-20 13:29:50.375 202 12553.45 203.85 54485.88 88888.00 2016-07-20 13:29:50.500 202 12553.48 203.82 54485.88 88888.00 2016-07-20 13:29:50.625 202 12553.55 203.85 54485.88 88888.00 2016-07-20 13:29:50.750 202 12553.58 203.85 54485.85 88888.00 2016-07-20 13:29:50.875 202 12553.58 203.82 54485.88 88888.00 2016-07-20 13:29:51.000 202 12553.58 203.82 54485.90 88888.00 2016-07-20 13:29:51.125 202 12553.52 203.82 54485.90 88888.00 2016-07-20 13:29:51.250 202 12553.45 203.80 54485.88 88888.00 2016-07-20 13:29:51.375 202 12553.52 203.80 54485.88 88888.00 2016-07-20 13:29:51.500 202 12553.55 203.80 54485.85 88888.00 2016-07-20 13:29:51.625 202 12553.52 203.78 54485.88 88888.00 2016-07-20 13:29:51.750 202 12553.52 203.78 54485.88 88888.00 2016-07-20 13:29:51.875 202 12553.60 203.78 54485.88 88888.00 2016-07-20 13:29:52.000 202 12553.62 203.75 54485.85 88888.00 2016-07-20 13:29:52.125 202 12553.60 203.72 54485.88 88888.00 2016-07-20 13:29:52.250 202 12553.60 203.68 54485.85 88888.00 2016-07-20 13:29:52.375 202 12553.62 203.72 54485.88 88888.00 2016-07-20 13:29:52.500 202 12553.65 203.70 54485.88 88888.00 2016-07-20 13:29:52.625 202 12553.67 203.65 54485.82 88888.00 2016-07-20 13:29:52.750 202 12553.67 203.62 54485.82 88888.00 2016-07-20 13:29:52.875 202 12553.62 203.62 54485.85 88888.00 2016-07-20 13:29:53.000 202 12553.58 203.68 54485.85 88888.00 2016-07-20 13:29:53.125 202 12553.58 203.68 54485.88 88888.00 2016-07-20 13:29:53.250 202 12553.67 203.60 54485.85 88888.00 2016-07-20 13:29:53.375 202 12553.75 203.62 54485.85 88888.00 2016-07-20 13:29:53.500 202 12553.75 203.62 54485.85 88888.00 2016-07-20 13:29:53.625 202 12553.67 203.60 54485.85 88888.00 2016-07-20 13:29:53.750 202 12553.67 203.62 54485.85 88888.00 2016-07-20 13:29:53.875 202 12553.67 203.60 54485.85 88888.00 2016-07-20 13:29:54.000 202 12553.67 203.55 54485.85 88888.00 2016-07-20 13:29:54.125 202 12553.70 203.55 54485.85 88888.00 2016-07-20 13:29:54.250 202 12553.75 203.53 54485.88 88888.00 2016-07-20 13:29:54.375 202 12553.83 203.53 54485.85 88888.00 2016-07-20 13:29:54.500 202 12553.83 203.47 54485.82 88888.00 2016-07-20 13:29:54.625 202 12553.77 203.47 54485.85 88888.00 2016-07-20 13:29:54.750 202 12553.77 203.45 54485.85 88888.00 2016-07-20 13:29:54.875 202 12553.83 203.47 54485.82 88888.00 2016-07-20 13:29:55.000 202 12553.85 203.45 54485.85 88888.00 2016-07-20 13:29:55.125 202 12553.83 203.40 54485.85 88888.00 2016-07-20 13:29:55.250 202 12553.83 203.38 54485.85 88888.00 2016-07-20 13:29:55.375 202 12553.83 203.38 54485.82 88888.00 2016-07-20 13:29:55.500 202 12553.80 203.35 54485.80 88888.00 2016-07-20 13:29:55.625 202 12553.85 203.32 54485.82 88888.00 2016-07-20 13:29:55.750 202 12553.83 203.32 54485.80 88888.00 2016-07-20 13:29:55.875 202 12553.83 203.32 54485.80 88888.00 2016-07-20 13:29:56.000 202 12553.92 203.30 54485.82 88888.00 2016-07-20 13:29:56.125 202 12553.90 203.32 54485.82 88888.00 2016-07-20 13:29:56.250 202 12553.80 203.30 54485.82 88888.00 2016-07-20 13:29:56.375 202 12553.85 203.30 54485.85 88888.00 2016-07-20 13:29:56.500 202 12553.95 203.28 54485.82 88888.00 2016-07-20 13:29:56.625 202 12553.98 203.28 54485.82 88888.00 2016-07-20 13:29:56.750 202 12553.95 203.28 54485.80 88888.00 2016-07-20 13:29:56.875 202 12553.98 203.25 54485.80 88888.00 2016-07-20 13:29:57.000 202 12554.02 203.25 54485.78 88888.00 2016-07-20 13:29:57.125 202 12553.98 203.22 54485.78 88888.00 2016-07-20 13:29:57.250 202 12553.95 203.22 54485.80 88888.00 2016-07-20 13:29:57.375 202 12554.05 203.22 54485.80 88888.00 2016-07-20 13:29:57.500 202 12554.10 203.22 54485.82 88888.00 2016-07-20 13:29:57.625 202 12554.02 203.20 54485.82 88888.00 2016-07-20 13:29:57.750 202 12554.02 203.18 54485.78 88888.00 2016-07-20 13:29:57.875 202 12554.00 203.18 54485.80 88888.00 2016-07-20 13:29:58.000 202 12553.92 203.15 54485.78 88888.00 2016-07-20 13:29:58.125 202 12553.90 203.15 54485.78 88888.00 2016-07-20 13:29:58.250 202 12553.92 203.12 54485.80 88888.00 2016-07-20 13:29:58.375 202 12553.98 203.15 54485.80 88888.00 2016-07-20 13:29:58.500 202 12554.02 203.10 54485.78 88888.00 2016-07-20 13:29:58.625 202 12554.00 203.07 54485.78 88888.00 2016-07-20 13:29:58.750 202 12553.98 203.07 54485.80 88888.00 2016-07-20 13:29:58.875 202 12553.92 203.07 54485.78 88888.00 2016-07-20 13:29:59.000 202 12553.98 203.05 54485.78 88888.00 2016-07-20 13:29:59.125 202 12554.05 203.03 54485.80 88888.00 2016-07-20 13:29:59.250 202 12554.08 203.03 54485.82 88888.00 2016-07-20 13:29:59.375 202 12554.08 203.03 54485.80 88888.00 2016-07-20 13:29:59.500 202 12554.02 203.05 54485.82 88888.00 2016-07-20 13:29:59.625 202 12554.02 203.03 54485.82 88888.00 2016-07-20 13:29:59.750 202 12554.02 202.97 54485.78 88888.00 2016-07-20 13:29:59.875 202 12554.02 202.93 54485.78 88888.00 2016-07-20 13:30:00.000 202 12554.02 202.93 54485.75 88888.00 2016-07-20 13:30:00.125 202 12554.05 202.95 54485.80 88888.00 2016-07-20 13:30:00.250 202 12554.05 202.90 54485.82 88888.00 2016-07-20 13:30:00.375 202 12554.10 202.90 54485.80 88888.00 2016-07-20 13:30:00.500 202 12554.08 202.88 54485.80 88888.00 2016-07-20 13:30:00.625 202 12554.02 202.85 54485.80 88888.00 2016-07-20 13:30:00.750 202 12554.05 202.82 54485.78 88888.00 2016-07-20 13:30:00.875 202 12554.08 202.85 54485.78 88888.00 2016-07-20 13:30:01.000 202 12554.10 202.80 54485.72 88888.00 2016-07-20 13:30:01.125 202 12554.12 202.78 54485.75 88888.00 2016-07-20 13:30:01.250 202 12554.10 202.72 54485.78 88888.00 2016-07-20 13:30:01.375 202 12554.08 202.72 54485.80 88888.00 2016-07-20 13:30:01.500 202 12554.05 202.72 54485.80 88888.00 2016-07-20 13:30:01.625 202 12554.12 202.72 54485.78 88888.00 2016-07-20 13:30:01.750 202 12554.15 202.68 54485.75 88888.00 2016-07-20 13:30:01.875 202 12554.15 202.65 54485.75 88888.00 2016-07-20 13:30:02.000 202 12554.15 202.65 54485.75 88888.00 2016-07-20 13:30:02.125 202 12554.23 202.62 54485.75 88888.00 2016-07-20 13:30:02.250 202 12554.20 202.60 54485.75 88888.00 2016-07-20 13:30:02.375 202 12554.17 202.60 54485.75 88888.00 2016-07-20 13:30:02.500 202 12554.17 202.57 54485.78 88888.00 2016-07-20 13:30:02.625 202 12554.17 202.55 54485.78 88888.00 2016-07-20 13:30:02.750 202 12554.17 202.55 54485.72 88888.00 2016-07-20 13:30:02.875 202 12554.17 202.53 54485.78 88888.00 2016-07-20 13:30:03.000 202 12554.23 202.47 54485.78 88888.00 2016-07-20 13:30:03.125 202 12554.30 202.45 54485.78 88888.00 2016-07-20 13:30:03.250 202 12554.30 202.43 54485.72 88888.00 2016-07-20 13:30:03.375 202 12554.27 202.45 54485.75 88888.00 2016-07-20 13:30:03.500 202 12554.17 202.43 54485.78 88888.00 2016-07-20 13:30:03.625 202 12554.15 202.38 54485.78 88888.00 2016-07-20 13:30:03.750 202 12554.15 202.38 54485.78 88888.00 2016-07-20 13:30:03.875 202 12554.12 202.38 54485.78 88888.00 2016-07-20 13:30:04.000 202 12554.12 202.38 54485.75 88888.00 2016-07-20 13:30:04.125 202 12554.15 202.35 54485.75 88888.00 2016-07-20 13:30:04.250 202 12554.20 202.32 54485.75 88888.00 2016-07-20 13:30:04.375 202 12554.23 202.32 54485.78 88888.00 2016-07-20 13:30:04.500 202 12554.27 202.32 54485.80 88888.00 2016-07-20 13:30:04.625 202 12554.25 202.30 54485.80 88888.00 2016-07-20 13:30:04.750 202 12554.20 202.28 54485.80 88888.00 2016-07-20 13:30:04.875 202 12554.17 202.25 54485.78 88888.00 2016-07-20 13:30:05.000 202 12554.15 202.22 54485.78 88888.00 2016-07-20 13:30:05.125 202 12554.17 202.22 54485.80 88888.00 2016-07-20 13:30:05.250 202 12554.20 202.20 54485.82 88888.00 2016-07-20 13:30:05.375 202 12554.25 202.20 54485.82 88888.00 2016-07-20 13:30:05.500 202 12554.23 202.18 54485.82 88888.00 2016-07-20 13:30:05.625 202 12554.20 202.15 54485.80 88888.00 2016-07-20 13:30:05.750 202 12554.23 202.15 54485.80 88888.00 2016-07-20 13:30:05.875 202 12554.23 202.12 54485.78 88888.00 2016-07-20 13:30:06.000 202 12554.23 202.12 54485.80 88888.00 2016-07-20 13:30:06.125 202 12554.23 202.10 54485.78 88888.00 2016-07-20 13:30:06.250 202 12554.17 202.07 54485.80 88888.00 2016-07-20 13:30:06.375 202 12554.17 202.07 54485.78 88888.00 2016-07-20 13:30:06.500 202 12554.17 202.05 54485.78 88888.00 2016-07-20 13:30:06.625 202 12554.23 202.05 54485.78 88888.00 2016-07-20 13:30:06.750 202 12554.25 202.03 54485.80 88888.00 2016-07-20 13:30:06.875 202 12554.20 201.97 54485.80 88888.00 2016-07-20 13:30:07.000 202 12554.20 202.00 54485.78 88888.00 2016-07-20 13:30:07.125 202 12554.23 201.97 54485.80 88888.00 2016-07-20 13:30:07.250 202 12554.23 201.97 54485.80 88888.00 2016-07-20 13:30:07.375 202 12554.23 201.93 54485.78 88888.00 2016-07-20 13:30:07.500 202 12554.17 201.90 54485.80 88888.00 2016-07-20 13:30:07.625 202 12554.17 201.90 54485.80 88888.00 2016-07-20 13:30:07.750 202 12554.17 201.90 54485.78 88888.00 2016-07-20 13:30:07.875 202 12554.12 201.90 54485.80 88888.00 2016-07-20 13:30:08.000 202 12554.15 201.90 54485.80 88888.00 2016-07-20 13:30:08.125 202 12554.17 201.88 54485.82 88888.00 2016-07-20 13:30:08.250 202 12554.15 201.85 54485.82 88888.00 2016-07-20 13:30:08.375 202 12554.12 201.85 54485.80 88888.00 2016-07-20 13:30:08.500 202 12554.15 201.85 54485.80 88888.00 2016-07-20 13:30:08.625 202 12554.15 201.85 54485.82 88888.00 2016-07-20 13:30:08.750 202 12554.12 201.82 54485.80 88888.00 2016-07-20 13:30:08.875 202 12554.10 201.80 54485.78 88888.00 2016-07-20 13:30:09.000 202 12554.08 201.80 54485.82 88888.00 2016-07-20 13:30:09.125 202 12554.00 201.80 54485.82 88888.00 2016-07-20 13:30:09.250 202 12554.00 201.78 54485.82 88888.00 2016-07-20 13:30:09.375 202 12554.02 201.75 54485.80 88888.00 2016-07-20 13:30:09.500 202 12554.02 201.70 54485.80 88888.00 2016-07-20 13:30:09.625 202 12554.08 201.72 54485.85 88888.00 2016-07-20 13:30:09.750 202 12554.08 201.72 54485.80 88888.00 2016-07-20 13:30:09.875 202 12554.02 201.70 54485.82 88888.00 2016-07-20 13:30:10.000 202 12554.05 201.68 54485.82 88888.00 2016-07-20 13:30:10.125 202 12554.00 201.68 54485.85 88888.00 2016-07-20 13:30:10.250 202 12553.90 201.65 54485.82 88888.00 2016-07-20 13:30:10.375 202 12553.90 201.65 54485.85 88888.00 2016-07-20 13:30:10.500 202 12553.92 201.65 54485.82 88888.00 2016-07-20 13:30:10.625 202 12553.92 201.65 54485.80 88888.00 2016-07-20 13:30:10.750 202 12553.90 201.65 54485.82 88888.00 2016-07-20 13:30:10.875 202 12553.90 201.65 54485.85 88888.00 2016-07-20 13:30:11.000 202 12553.90 201.65 54485.88 88888.00 2016-07-20 13:30:11.125 202 12553.90 201.62 54485.85 88888.00 2016-07-20 13:30:11.250 202 12553.85 201.62 54485.88 88888.00 2016-07-20 13:30:11.375 202 12553.83 201.62 54485.90 88888.00 2016-07-20 13:30:11.500 202 12553.85 201.62 54485.85 88888.00 2016-07-20 13:30:11.625 202 12553.88 201.60 54485.82 88888.00 2016-07-20 13:30:11.750 202 12553.80 201.62 54485.88 88888.00 2016-07-20 13:30:11.875 202 12553.77 201.62 54485.88 88888.00 2016-07-20 13:30:12.000 202 12553.77 201.60 54485.85 88888.00 2016-07-20 13:30:12.125 202 12553.80 201.60 54485.85 88888.00 2016-07-20 13:30:12.250 202 12553.77 201.60 54485.85 88888.00 2016-07-20 13:30:12.375 202 12553.75 201.60 54485.85 88888.00 2016-07-20 13:30:12.500 202 12553.75 201.60 54485.85 88888.00 2016-07-20 13:30:12.625 202 12553.70 201.60 54485.85 88888.00 2016-07-20 13:30:12.750 202 12553.67 201.60 54485.90 88888.00 2016-07-20 13:30:12.875 202 12553.65 201.60 54485.88 88888.00 2016-07-20 13:30:13.000 202 12553.62 201.60 54485.90 88888.00 2016-07-20 13:30:13.125 202 12553.67 201.57 54485.88 88888.00 2016-07-20 13:30:13.250 202 12553.65 201.57 54485.82 88888.00 2016-07-20 13:30:13.375 202 12553.60 201.57 54485.88 88888.00 2016-07-20 13:30:13.500 202 12553.65 201.57 54485.90 88888.00 2016-07-20 13:30:13.625 202 12553.65 201.60 54485.88 88888.00 2016-07-20 13:30:13.750 202 12553.65 201.57 54485.88 88888.00 2016-07-20 13:30:13.875 202 12553.60 201.60 54485.90 88888.00 2016-07-20 13:30:14.000 202 12553.58 201.57 54485.90 88888.00 2016-07-20 13:30:14.125 202 12553.55 201.57 54485.90 88888.00 2016-07-20 13:30:14.250 202 12553.50 201.55 54485.90 88888.00 2016-07-20 13:30:14.375 202 12553.50 201.57 54485.93 88888.00 2016-07-20 13:30:14.500 202 12553.48 201.57 54485.90 88888.00 2016-07-20 13:30:14.625 202 12553.40 201.57 54485.88 88888.00 2016-07-20 13:30:14.750 202 12553.38 201.57 54485.90 88888.00 2016-07-20 13:30:14.875 202 12553.38 201.57 54485.90 88888.00 2016-07-20 13:30:15.000 202 12553.38 201.57 54485.90 88888.00 2016-07-20 13:30:15.125 202 12553.30 201.60 54485.93 88888.00 2016-07-20 13:30:15.250 202 12553.20 201.57 54485.93 88888.00 2016-07-20 13:30:15.375 202 12553.25 201.57 54485.93 88888.00 2016-07-20 13:30:15.500 202 12553.27 201.60 54485.95 88888.00 2016-07-20 13:30:15.625 202 12553.30 201.57 54485.95 88888.00 2016-07-20 13:30:15.750 202 12553.27 201.60 54485.93 88888.00 2016-07-20 13:30:15.875 202 12553.25 201.60 54485.90 88888.00 2016-07-20 13:30:16.000 202 12553.27 201.60 54485.93 88888.00 2016-07-20 13:30:16.125 202 12553.33 201.57 54485.95 88888.00 2016-07-20 13:30:16.250 202 12553.25 201.57 54485.95 88888.00 2016-07-20 13:30:16.375 202 12553.23 201.60 54485.93 88888.00 2016-07-20 13:30:16.500 202 12553.20 201.60 54485.93 88888.00 2016-07-20 13:30:16.625 202 12553.17 201.60 54485.90 88888.00 2016-07-20 13:30:16.750 202 12553.15 201.60 54485.90 88888.00 2016-07-20 13:30:16.875 202 12553.15 201.60 54485.93 88888.00 2016-07-20 13:30:17.000 202 12553.15 201.62 54485.90 88888.00 2016-07-20 13:30:17.125 202 12553.10 201.62 54485.97 88888.00 2016-07-20 13:30:17.250 202 12553.08 201.60 54485.97 88888.00 2016-07-20 13:30:17.375 202 12553.10 201.62 54485.95 88888.00 2016-07-20 13:30:17.500 202 12553.05 201.65 54485.95 88888.00 2016-07-20 13:30:17.625 202 12553.02 201.65 54485.97 88888.00 2016-07-20 13:30:17.750 202 12553.00 201.62 54485.95 88888.00 2016-07-20 13:30:17.875 202 12552.92 201.62 54485.93 88888.00 2016-07-20 13:30:18.000 202 12552.88 201.62 54485.93 88888.00 2016-07-20 13:30:18.125 202 12552.90 201.62 54485.95 88888.00 2016-07-20 13:30:18.250 202 12552.90 201.62 54486.00 88888.00 2016-07-20 13:30:18.375 202 12552.88 201.65 54486.00 88888.00 2016-07-20 13:30:18.500 202 12552.85 201.65 54485.97 88888.00 2016-07-20 13:30:18.625 202 12552.85 201.65 54485.95 88888.00 2016-07-20 13:30:18.750 202 12552.67 201.70 54486.00 88888.00 2016-07-20 13:30:18.875 202 12552.60 201.72 54486.00 88888.00 2016-07-20 13:30:19.000 202 12552.73 201.70 54485.97 88888.00 2016-07-20 13:30:19.125 202 12552.73 201.68 54485.97 88888.00 2016-07-20 13:30:19.250 202 12552.65 201.65 54485.97 88888.00 2016-07-20 13:30:19.375 202 12552.67 201.68 54485.95 88888.00 2016-07-20 13:30:19.500 202 12552.67 201.65 54485.97 88888.00 2016-07-20 13:30:19.625 202 12552.70 201.65 54486.00 88888.00 2016-07-20 13:30:19.750 202 12552.70 201.68 54485.97 88888.00 2016-07-20 13:30:19.875 202 12552.70 201.65 54485.95 88888.00 2016-07-20 13:30:20.000 202 12552.67 201.65 54485.97 88888.00 2016-07-20 13:30:20.125 202 12552.65 201.68 54485.97 88888.00 2016-07-20 13:30:20.250 202 12552.60 201.65 54486.00 88888.00 2016-07-20 13:30:20.375 202 12552.58 201.65 54485.97 88888.00 2016-07-20 13:30:20.500 202 12552.55 201.65 54485.95 88888.00 2016-07-20 13:30:20.625 202 12552.52 201.68 54485.95 88888.00 2016-07-20 13:30:20.750 202 12552.48 201.68 54485.97 88888.00 2016-07-20 13:30:20.875 202 12552.50 201.70 54485.97 88888.00 2016-07-20 13:30:21.000 202 12552.52 201.70 54485.97 88888.00 2016-07-20 13:30:21.125 202 12552.48 201.70 54486.00 88888.00 2016-07-20 13:30:21.250 202 12552.40 201.70 54486.00 88888.00 2016-07-20 13:30:21.375 202 12552.42 201.70 54485.97 88888.00 2016-07-20 13:30:21.500 202 12552.42 201.68 54485.97 88888.00 2016-07-20 13:30:21.625 202 12552.42 201.68 54486.00 88888.00 2016-07-20 13:30:21.750 202 12552.40 201.68 54486.00 88888.00 2016-07-20 13:30:21.875 202 12552.40 201.68 54486.00 88888.00 2016-07-20 13:30:22.000 202 12552.35 201.68 54486.00 88888.00 2016-07-20 13:30:22.125 202 12552.38 201.65 54486.00 88888.00 2016-07-20 13:30:22.250 202 12552.38 201.65 54486.03 88888.00 2016-07-20 13:30:22.375 202 12552.40 201.68 54486.03 88888.00 2016-07-20 13:30:22.500 202 12552.35 201.70 54486.00 88888.00 2016-07-20 13:30:22.625 202 12552.38 201.68 54486.00 88888.00 2016-07-20 13:30:22.750 202 12552.35 201.70 54486.00 88888.00 2016-07-20 13:30:22.875 202 12552.27 201.68 54486.00 88888.00 2016-07-20 13:30:23.000 202 12552.30 201.68 54485.97 88888.00 2016-07-20 13:30:23.125 202 12552.27 201.68 54486.00 88888.00 2016-07-20 13:30:23.250 202 12552.17 201.65 54486.00 88888.00 2016-07-20 13:30:23.375 202 12552.23 201.68 54486.00 88888.00 2016-07-20 13:30:23.500 202 12552.27 201.70 54486.00 88888.00 2016-07-20 13:30:23.625 202 12552.25 201.70 54486.00 88888.00 2016-07-20 13:30:23.750 202 12552.23 201.70 54485.97 88888.00 2016-07-20 13:30:23.875 202 12552.15 201.65 54485.97 88888.00 2016-07-20 13:30:24.000 202 12552.15 201.65 54485.95 88888.00 2016-07-20 13:30:24.125 202 12552.17 201.68 54485.97 88888.00 2016-07-20 13:30:24.250 202 12552.15 201.62 54486.00 88888.00 2016-07-20 13:30:24.375 202 12552.15 201.65 54485.97 88888.00 2016-07-20 13:30:24.500 202 12552.10 201.65 54485.95 88888.00 2016-07-20 13:30:24.625 202 12552.08 201.65 54485.95 88888.00 2016-07-20 13:30:24.750 202 12552.10 201.65 54485.95 88888.00 2016-07-20 13:30:24.875 202 12552.15 201.68 54485.95 88888.00 2016-07-20 13:30:25.000 202 12552.17 201.62 54485.95 88888.00 2016-07-20 13:30:25.125 202 12552.15 201.60 54485.95 88888.00 2016-07-20 13:30:25.250 202 12552.10 201.60 54485.93 88888.00 2016-07-20 13:30:25.375 202 12552.17 201.62 54485.93 88888.00 2016-07-20 13:30:25.500 202 12552.12 201.60 54485.95 88888.00 2016-07-20 13:30:25.625 202 12552.05 201.60 54485.95 88888.00 2016-07-20 13:30:25.750 202 12552.02 201.57 54485.95 88888.00 2016-07-20 13:30:25.875 202 12552.02 201.57 54485.95 88888.00 2016-07-20 13:30:26.000 202 12552.05 201.57 54485.93 88888.00 2016-07-20 13:30:26.125 202 12552.08 201.55 54485.95 88888.00 2016-07-20 13:30:26.250 202 12552.05 201.55 54485.95 88888.00 2016-07-20 13:30:26.375 202 12552.08 201.55 54485.93 88888.00 2016-07-20 13:30:26.500 202 12552.08 201.53 54485.93 88888.00 2016-07-20 13:30:26.625 202 12552.05 201.53 54485.93 88888.00 2016-07-20 13:30:26.750 202 12552.05 201.50 54485.93 88888.00 2016-07-20 13:30:26.875 202 12552.12 201.50 54485.90 88888.00 2016-07-20 13:30:27.000 202 12552.15 201.50 54485.90 88888.00 2016-07-20 13:30:27.125 202 12552.12 201.50 54485.88 88888.00 2016-07-20 13:30:27.250 202 12552.08 201.47 54485.90 88888.00 2016-07-20 13:30:27.375 202 12552.08 201.45 54485.90 88888.00 2016-07-20 13:30:27.500 202 12552.10 201.45 54485.88 88888.00 2016-07-20 13:30:27.625 202 12552.10 201.47 54485.93 88888.00 2016-07-20 13:30:27.750 202 12552.05 201.47 54485.93 88888.00 2016-07-20 13:30:27.875 202 12552.05 201.47 54485.93 88888.00 2016-07-20 13:30:28.000 202 12552.02 201.45 54485.90 88888.00 2016-07-20 13:30:28.125 202 12552.02 201.43 54485.93 88888.00 2016-07-20 13:30:28.250 202 12551.98 201.40 54485.88 88888.00 2016-07-20 13:30:28.375 202 12551.95 201.40 54485.90 88888.00 2016-07-20 13:30:28.500 202 12551.90 201.40 54485.90 88888.00 2016-07-20 13:30:28.625 202 12551.95 201.38 54485.88 88888.00 2016-07-20 13:30:28.750 202 12552.02 201.38 54485.88 88888.00 2016-07-20 13:30:28.875 202 12552.12 201.38 54485.88 88888.00 2016-07-20 13:30:29.000 202 12552.10 201.35 54485.88 88888.00 2016-07-20 13:30:29.125 202 12552.05 201.32 54485.88 88888.00 2016-07-20 13:30:29.250 202 12552.02 201.32 54485.90 88888.00 2016-07-20 13:30:29.375 202 12552.05 201.32 54485.85 88888.00 2016-07-20 13:30:29.500 202 12552.05 201.28 54485.85 88888.00 2016-07-20 13:30:29.625 202 12552.00 201.30 54485.82 88888.00 2016-07-20 13:30:29.750 202 12552.02 201.30 54485.82 88888.00 2016-07-20 13:30:29.875 202 12552.00 201.28 54485.82 88888.00 2016-07-20 13:30:30.000 202 12552.00 201.25 54485.82 88888.00 2016-07-20 13:30:30.125 202 12552.05 201.25 54485.80 88888.00 2016-07-20 13:30:30.250 202 12552.02 201.20 54485.80 88888.00 2016-07-20 13:30:30.375 202 12552.00 201.20 54485.82 88888.00 2016-07-20 13:30:30.500 202 12552.00 201.20 54485.82 88888.00 2016-07-20 13:30:30.625 202 12552.05 201.20 54485.80 88888.00 2016-07-20 13:30:30.750 202 12552.08 201.18 54485.82 88888.00 2016-07-20 13:30:30.875 202 12552.02 201.18 54485.80 88888.00 2016-07-20 13:30:31.000 202 12552.00 201.12 54485.80 88888.00 2016-07-20 13:30:31.125 202 12552.00 201.12 54485.78 88888.00 2016-07-20 13:30:31.250 202 12552.02 201.12 54485.80 88888.00 2016-07-20 13:30:31.375 202 12552.00 201.10 54485.82 88888.00 2016-07-20 13:30:31.500 202 12551.98 201.07 54485.82 88888.00 2016-07-20 13:30:31.625 202 12552.05 201.07 54485.82 88888.00 2016-07-20 13:30:31.750 202 12552.10 201.05 54485.80 88888.00 2016-07-20 13:30:31.875 202 12552.08 201.03 54485.78 88888.00 2016-07-20 13:30:32.000 202 12552.05 201.03 54485.80 88888.00 2016-07-20 13:30:32.125 202 12552.08 200.97 54485.78 88888.00 2016-07-20 13:30:32.250 202 12552.05 200.95 54485.75 88888.00 2016-07-20 13:30:32.375 202 12552.12 200.97 54485.75 88888.00 2016-07-20 13:30:32.500 202 12552.20 201.00 54485.78 88888.00 2016-07-20 13:30:32.625 202 12552.17 200.97 54485.78 88888.00 2016-07-20 13:30:32.750 202 12552.12 200.95 54485.78 88888.00 2016-07-20 13:30:32.875 202 12552.08 200.95 54485.78 88888.00 2016-07-20 13:30:33.000 202 12552.08 200.93 54485.80 88888.00 2016-07-20 13:30:33.125 202 12552.05 200.90 54485.78 88888.00 2016-07-20 13:30:33.250 202 12552.05 200.90 54485.75 88888.00 2016-07-20 13:30:33.375 202 12552.08 200.88 54485.75 88888.00 2016-07-20 13:30:33.500 202 12552.15 200.85 54485.72 88888.00 2016-07-20 13:30:33.625 202 12552.20 200.85 54485.72 88888.00 2016-07-20 13:30:33.750 202 12552.15 200.85 54485.75 88888.00 2016-07-20 13:30:33.875 202 12552.10 200.82 54485.78 88888.00 2016-07-20 13:30:34.000 202 12552.02 200.82 54485.75 88888.00 2016-07-20 13:30:34.125 202 12552.02 200.82 54485.72 88888.00 2016-07-20 13:30:34.250 202 12552.08 200.80 54485.72 88888.00 2016-07-20 13:30:34.375 202 12552.12 200.78 54485.70 88888.00 2016-07-20 13:30:34.500 202 12552.12 200.78 54485.72 88888.00 2016-07-20 13:30:34.625 202 12552.12 200.78 54485.70 88888.00 2016-07-20 13:30:34.750 202 12552.15 200.75 54485.72 88888.00 2016-07-20 13:30:34.875 202 12552.17 200.72 54485.70 88888.00 2016-07-20 13:30:35.000 202 12552.20 200.72 54485.68 88888.00 2016-07-20 13:30:35.125 202 12552.20 200.72 54485.70 88888.00 2016-07-20 13:30:35.250 202 12552.20 200.72 54485.68 88888.00 2016-07-20 13:30:35.375 202 12552.25 200.72 54485.70 88888.00 2016-07-20 13:30:35.500 202 12552.23 200.70 54485.72 88888.00 2016-07-20 13:30:35.625 202 12552.20 200.68 54485.70 88888.00 2016-07-20 13:30:35.750 202 12552.23 200.65 54485.70 88888.00 2016-07-20 13:30:35.875 202 12552.23 200.65 54485.68 88888.00 2016-07-20 13:30:36.000 202 12552.20 200.65 54485.68 88888.00 2016-07-20 13:30:36.125 202 12552.23 200.65 54485.68 88888.00 2016-07-20 13:30:36.250 202 12552.23 200.62 54485.65 88888.00 2016-07-20 13:30:36.375 202 12552.23 200.62 54485.68 88888.00 2016-07-20 13:30:36.500 202 12552.17 200.62 54485.68 88888.00 2016-07-20 13:30:36.625 202 12552.15 200.57 54485.65 88888.00 2016-07-20 13:30:36.750 202 12552.20 200.60 54485.65 88888.00 2016-07-20 13:30:36.875 202 12552.20 200.57 54485.68 88888.00 2016-07-20 13:30:37.000 202 12552.17 200.55 54485.65 88888.00 2016-07-20 13:30:37.125 202 12552.12 200.55 54485.65 88888.00 2016-07-20 13:30:37.250 202 12552.05 200.55 54485.65 88888.00 2016-07-20 13:30:37.375 202 12552.10 200.53 54485.62 88888.00 2016-07-20 13:30:37.500 202 12552.17 200.50 54485.62 88888.00 2016-07-20 13:30:37.625 202 12552.15 200.50 54485.62 88888.00 2016-07-20 13:30:37.750 202 12552.12 200.50 54485.62 88888.00 2016-07-20 13:30:37.875 202 12552.08 200.45 54485.65 88888.00 2016-07-20 13:30:38.000 202 12552.12 200.45 54485.62 88888.00 2016-07-20 13:30:38.125 202 12552.15 200.45 54485.62 88888.00 2016-07-20 13:30:38.250 202 12552.15 200.40 54485.62 88888.00 2016-07-20 13:30:38.375 202 12552.20 200.43 54485.62 88888.00 2016-07-20 13:30:38.500 202 12552.15 200.43 54485.62 88888.00 2016-07-20 13:30:38.625 202 12552.10 200.45 54485.62 88888.00 2016-07-20 13:30:38.750 202 12552.15 200.40 54485.62 88888.00 2016-07-20 13:30:38.875 202 12552.20 200.35 54485.60 88888.00 2016-07-20 13:30:39.000 202 12552.20 200.32 54485.60 88888.00 2016-07-20 13:30:39.125 202 12552.20 200.35 54485.62 88888.00 2016-07-20 13:30:39.250 202 12552.17 200.32 54485.65 88888.00 2016-07-20 13:30:39.375 202 12552.23 200.32 54485.62 88888.00 2016-07-20 13:30:39.500 202 12552.30 200.30 54485.62 88888.00 2016-07-20 13:30:39.625 202 12552.33 200.32 54485.62 88888.00 2016-07-20 13:30:39.750 202 12552.27 200.30 54485.62 88888.00 2016-07-20 13:30:39.875 202 12552.23 200.25 54485.62 88888.00 2016-07-20 13:30:40.000 202 12552.20 200.25 54485.62 88888.00 2016-07-20 13:30:40.125 202 12552.23 200.22 54485.62 88888.00 2016-07-20 13:30:40.250 202 12552.23 200.18 54485.62 88888.00 2016-07-20 13:30:40.375 202 12552.23 200.20 54485.60 88888.00 2016-07-20 13:30:40.500 202 12552.23 200.18 54485.60 88888.00 2016-07-20 13:30:40.625 202 12552.30 200.15 54485.60 88888.00 2016-07-20 13:30:40.750 202 12552.30 200.12 54485.57 88888.00 2016-07-20 13:30:40.875 202 12552.27 200.10 54485.60 88888.00 2016-07-20 13:30:41.000 202 12552.25 200.07 54485.57 88888.00 2016-07-20 13:30:41.125 202 12552.23 200.07 54485.60 88888.00 2016-07-20 13:30:41.250 202 12552.25 200.05 54485.60 88888.00 2016-07-20 13:30:41.375 202 12552.30 200.03 54485.60 88888.00 2016-07-20 13:30:41.500 202 12552.33 200.05 54485.57 88888.00 2016-07-20 13:30:41.625 202 12552.30 200.03 54485.60 88888.00 2016-07-20 13:30:41.750 202 12552.23 200.00 54485.57 88888.00 2016-07-20 13:30:41.875 202 12552.23 199.95 54485.55 88888.00 2016-07-20 13:30:42.000 202 12552.27 199.93 54485.55 88888.00 2016-07-20 13:30:42.125 202 12552.30 199.95 54485.57 88888.00 2016-07-20 13:30:42.250 202 12552.27 199.93 54485.60 88888.00 2016-07-20 13:30:42.375 202 12552.25 199.93 54485.57 88888.00 2016-07-20 13:30:42.500 202 12552.27 199.93 54485.55 88888.00 2016-07-20 13:30:42.625 202 12552.30 199.90 54485.55 88888.00 2016-07-20 13:30:42.750 202 12552.27 199.88 54485.57 88888.00 2016-07-20 13:30:42.875 202 12552.25 199.85 54485.57 88888.00 2016-07-20 13:30:43.000 202 12552.30 199.82 54485.55 88888.00 2016-07-20 13:30:43.125 202 12552.30 199.82 54485.57 88888.00 2016-07-20 13:30:43.250 202 12552.23 199.80 54485.57 88888.00 2016-07-20 13:30:43.375 202 12552.25 199.80 54485.57 88888.00 2016-07-20 13:30:43.500 202 12552.25 199.78 54485.55 88888.00 2016-07-20 13:30:43.625 202 12552.23 199.75 54485.55 88888.00 2016-07-20 13:30:43.750 202 12552.23 199.72 54485.55 88888.00 2016-07-20 13:30:43.875 202 12552.25 199.72 54485.55 88888.00 2016-07-20 13:30:44.000 202 12552.23 199.70 54485.55 88888.00 2016-07-20 13:30:44.125 202 12552.25 199.68 54485.55 88888.00 2016-07-20 13:30:44.250 202 12552.27 199.65 54485.57 88888.00 2016-07-20 13:30:44.375 202 12552.33 199.68 54485.57 88888.00 2016-07-20 13:30:44.500 202 12552.27 199.65 54485.55 88888.00 2016-07-20 13:30:44.625 202 12552.17 199.65 54485.55 88888.00 2016-07-20 13:30:44.750 202 12552.15 199.62 54485.53 88888.00 2016-07-20 13:30:44.875 202 12552.17 199.60 54485.53 88888.00 2016-07-20 13:30:45.000 202 12552.20 199.55 54485.50 88888.00 2016-07-20 13:30:45.125 202 12552.23 199.55 54485.53 88888.00 2016-07-20 13:30:45.250 202 12552.15 199.53 54485.55 88888.00 2016-07-20 13:30:45.375 202 12552.15 199.55 54485.53 88888.00 2016-07-20 13:30:45.500 202 12552.20 199.53 54485.53 88888.00 2016-07-20 13:30:45.625 202 12552.27 199.53 54485.50 88888.00 2016-07-20 13:30:45.750 202 12552.25 199.50 54485.53 88888.00 2016-07-20 13:30:45.875 202 12552.20 199.47 54485.55 88888.00 2016-07-20 13:30:46.000 202 12552.20 199.45 54485.53 88888.00 2016-07-20 13:30:46.125 202 12552.20 199.47 54485.53 88888.00 2016-07-20 13:30:46.250 202 12552.23 199.45 54485.50 88888.00 2016-07-20 13:30:46.375 202 12552.30 199.45 54485.50 88888.00 2016-07-20 13:30:46.500 202 12552.33 199.43 54485.50 88888.00 2016-07-20 13:30:46.625 202 12552.27 199.45 54485.50 88888.00 2016-07-20 13:30:46.750 202 12552.25 199.45 54485.50 88888.00 2016-07-20 13:30:46.875 202 12552.25 199.43 54485.50 88888.00 2016-07-20 13:30:47.000 202 12552.23 199.40 54485.50 88888.00 2016-07-20 13:30:47.125 202 12552.17 199.40 54485.53 88888.00 2016-07-20 13:30:47.250 202 12552.17 199.35 54485.50 88888.00 2016-07-20 13:30:47.375 202 12552.17 199.38 54485.50 88888.00 2016-07-20 13:30:47.500 202 12552.20 199.35 54485.47 88888.00 2016-07-20 13:30:47.625 202 12552.20 199.32 54485.47 88888.00 2016-07-20 13:30:47.750 202 12552.17 199.30 54485.47 88888.00 2016-07-20 13:30:47.875 202 12552.12 199.30 54485.45 88888.00 2016-07-20 13:30:48.000 202 12552.17 199.30 54485.45 88888.00 2016-07-20 13:30:48.125 202 12552.20 199.28 54485.45 88888.00 2016-07-20 13:30:48.250 202 12552.15 199.28 54485.47 88888.00 2016-07-20 13:30:48.375 202 12552.17 199.25 54485.47 88888.00 2016-07-20 13:30:48.500 202 12552.15 199.25 54485.47 88888.00 2016-07-20 13:30:48.625 202 12552.17 199.22 54485.47 88888.00 2016-07-20 13:30:48.750 202 12552.23 199.22 54485.47 88888.00 2016-07-20 13:30:48.875 202 12552.17 199.20 54485.50 88888.00 2016-07-20 13:30:49.000 202 12552.12 199.20 54485.47 88888.00 2016-07-20 13:30:49.125 202 12552.08 199.20 54485.47 88888.00 2016-07-20 13:30:49.250 202 12552.05 199.18 54485.47 88888.00 2016-07-20 13:30:49.375 202 12552.00 199.18 54485.47 88888.00 2016-07-20 13:30:49.500 202 12551.98 199.15 54485.50 88888.00 2016-07-20 13:30:49.625 202 12551.95 199.18 54485.50 88888.00 2016-07-20 13:30:49.750 202 12551.92 199.18 54485.50 88888.00 2016-07-20 13:30:49.875 202 12551.92 199.12 54485.50 88888.00 2016-07-20 13:30:50.000 202 12551.92 199.12 54485.50 88888.00 2016-07-20 13:30:50.125 202 12551.90 199.12 54485.50 88888.00 2016-07-20 13:30:50.250 202 12551.92 199.07 54485.50 88888.00 2016-07-20 13:30:50.375 202 12552.00 199.10 54485.47 88888.00 2016-07-20 13:30:50.500 202 12552.00 199.07 54485.45 88888.00 2016-07-20 13:30:50.625 202 12551.98 199.07 54485.45 88888.00 2016-07-20 13:30:50.750 202 12552.00 199.05 54485.45 88888.00 2016-07-20 13:30:50.875 202 12551.95 199.05 54485.45 88888.00 2016-07-20 13:30:51.000 202 12551.88 199.05 54485.45 88888.00 2016-07-20 13:30:51.125 202 12551.88 199.05 54485.45 88888.00 2016-07-20 13:30:51.250 202 12551.90 199.00 54485.45 88888.00 2016-07-20 13:30:51.375 202 12551.95 199.00 54485.45 88888.00 2016-07-20 13:30:51.500 202 12551.98 199.00 54485.45 88888.00 2016-07-20 13:30:51.625 202 12551.95 199.00 54485.47 88888.00 2016-07-20 13:30:51.750 202 12551.92 198.97 54485.45 88888.00 2016-07-20 13:30:51.875 202 12551.92 199.00 54485.45 88888.00 2016-07-20 13:30:52.000 202 12551.98 198.95 54485.43 88888.00 2016-07-20 13:30:52.125 202 12552.02 198.93 54485.43 88888.00 2016-07-20 13:30:52.250 202 12552.00 198.88 54485.45 88888.00 2016-07-20 13:30:52.375 202 12551.95 198.88 54485.43 88888.00 2016-07-20 13:30:52.500 202 12551.95 198.88 54485.43 88888.00 2016-07-20 13:30:52.625 202 12551.95 198.85 54485.43 88888.00 2016-07-20 13:30:52.750 202 12551.88 198.85 54485.43 88888.00 2016-07-20 13:30:52.875 202 12551.85 198.82 54485.45 88888.00 2016-07-20 13:30:53.000 202 12551.83 198.80 54485.43 88888.00 2016-07-20 13:30:53.125 202 12551.85 198.80 54485.45 88888.00 2016-07-20 13:30:53.250 202 12551.83 198.75 54485.45 88888.00 2016-07-20 13:30:53.375 202 12551.80 198.72 54485.47 88888.00 2016-07-20 13:30:53.500 202 12551.75 198.72 54485.45 88888.00 2016-07-20 13:30:53.625 202 12551.75 198.70 54485.43 88888.00 2016-07-20 13:30:53.750 202 12551.80 198.70 54485.40 88888.00 2016-07-20 13:30:53.875 202 12551.85 198.70 54485.43 88888.00 2016-07-20 13:30:54.000 202 12551.83 198.68 54485.43 88888.00 2016-07-20 13:30:54.125 202 12551.85 198.68 54485.45 88888.00 2016-07-20 13:30:54.250 202 12551.77 198.62 54485.43 88888.00 2016-07-20 13:30:54.375 202 12551.75 198.65 54485.45 88888.00 2016-07-20 13:30:54.500 202 12551.75 198.62 54485.45 88888.00 2016-07-20 13:30:54.625 202 12551.67 198.60 54485.47 88888.00 2016-07-20 13:30:54.750 202 12551.60 198.57 54485.47 88888.00 2016-07-20 13:30:54.875 202 12551.58 198.57 54485.45 88888.00 2016-07-20 13:30:55.000 202 12551.60 198.57 54485.47 88888.00 2016-07-20 13:30:55.125 202 12551.60 198.55 54485.47 88888.00 2016-07-20 13:30:55.250 202 12551.55 198.55 54485.47 88888.00 2016-07-20 13:30:55.375 202 12551.52 198.53 54485.50 88888.00 2016-07-20 13:30:55.500 202 12551.50 198.53 54485.47 88888.00 2016-07-20 13:30:55.625 202 12551.52 198.50 54485.45 88888.00 2016-07-20 13:30:55.750 202 12551.58 198.47 54485.45 88888.00 2016-07-20 13:30:55.875 202 12551.55 198.45 54485.47 88888.00 2016-07-20 13:30:56.000 202 12551.52 198.45 54485.45 88888.00 2016-07-20 13:30:56.125 202 12551.58 198.45 54485.47 88888.00 2016-07-20 13:30:56.250 202 12551.58 198.43 54485.45 88888.00 2016-07-20 13:30:56.375 202 12551.58 198.45 54485.43 88888.00 2016-07-20 13:30:56.500 202 12551.52 198.45 54485.40 88888.00 2016-07-20 13:30:56.625 202 12551.52 198.43 54485.40 88888.00 2016-07-20 13:30:56.750 202 12551.55 198.40 54485.45 88888.00 2016-07-20 13:30:56.875 202 12551.58 198.38 54485.45 88888.00 2016-07-20 13:30:57.000 202 12551.58 198.35 54485.43 88888.00 2016-07-20 13:30:57.125 202 12551.52 198.38 54485.43 88888.00 2016-07-20 13:30:57.250 202 12551.50 198.35 54485.45 88888.00 2016-07-20 13:30:57.375 202 12551.50 198.35 54485.47 88888.00 2016-07-20 13:30:57.500 202 12551.50 198.35 54485.45 88888.00 2016-07-20 13:30:57.625 202 12551.55 198.32 54485.43 88888.00 2016-07-20 13:30:57.750 202 12551.52 198.30 54485.43 88888.00 2016-07-20 13:30:57.875 202 12551.42 198.32 54485.45 88888.00 2016-07-20 13:30:58.000 202 12551.48 198.32 54485.47 88888.00 2016-07-20 13:30:58.125 202 12551.50 198.28 54485.45 88888.00 2016-07-20 13:30:58.250 202 12551.45 198.22 54485.45 88888.00 2016-07-20 13:30:58.375 202 12551.45 198.28 54485.45 88888.00 2016-07-20 13:30:58.500 202 12551.48 198.25 54485.45 88888.00 2016-07-20 13:30:58.625 202 12551.42 198.22 54485.45 88888.00 2016-07-20 13:30:58.750 202 12551.40 198.20 54485.45 88888.00 2016-07-20 13:30:58.875 202 12551.35 198.20 54485.47 88888.00 2016-07-20 13:30:59.000 202 12551.38 198.18 54485.45 88888.00 2016-07-20 13:30:59.125 202 12551.38 198.18 54485.45 88888.00 2016-07-20 13:30:59.250 202 12551.33 198.15 54485.45 88888.00 2016-07-20 13:30:59.375 202 12551.33 198.15 54485.45 88888.00 2016-07-20 13:30:59.500 202 12551.27 198.15 54485.43 88888.00 2016-07-20 13:30:59.625 202 12551.38 198.10 54485.43 88888.00 2016-07-20 13:30:59.750 202 12551.42 198.10 54485.43 88888.00 2016-07-20 13:30:59.875 202 12551.40 198.12 54485.45 88888.00 2016-07-20 13:31:00.000 202 12551.40 198.07 54485.43 88888.00 2016-07-20 13:31:00.125 202 12551.45 198.07 54485.45 88888.00 2016-07-20 13:31:00.250 202 12551.40 198.05 54485.43 88888.00 2016-07-20 13:31:00.375 202 12551.35 198.07 54485.43 88888.00 2016-07-20 13:31:00.500 202 12551.27 198.07 54485.43 88888.00 2016-07-20 13:31:00.625 202 12551.33 198.05 54485.40 88888.00 2016-07-20 13:31:00.750 202 12551.38 198.03 54485.40 88888.00 2016-07-20 13:31:00.875 202 12551.38 198.00 54485.40 88888.00 2016-07-20 13:31:01.000 202 12551.42 198.03 54485.38 88888.00 2016-07-20 13:31:01.125 202 12551.38 198.00 54485.40 88888.00 2016-07-20 13:31:01.250 202 12551.33 198.00 54485.43 88888.00 2016-07-20 13:31:01.375 202 12551.33 198.00 54485.40 88888.00 2016-07-20 13:31:01.500 202 12551.33 198.00 54485.38 88888.00 2016-07-20 13:31:01.625 202 12551.33 197.97 54485.40 88888.00 2016-07-20 13:31:01.750 202 12551.38 197.97 54485.40 88888.00 2016-07-20 13:31:01.875 202 12551.48 197.97 54485.43 88888.00 2016-07-20 13:31:02.000 202 12551.50 197.97 54485.43 88888.00 2016-07-20 13:31:02.125 202 12551.40 197.95 54485.40 88888.00 2016-07-20 13:31:02.250 202 12551.27 197.95 54485.40 88888.00 2016-07-20 13:31:02.375 202 12551.27 197.93 54485.38 88888.00 2016-07-20 13:31:02.500 202 12551.30 197.90 54485.38 88888.00 2016-07-20 13:31:02.625 202 12551.35 197.88 54485.38 88888.00 2016-07-20 13:31:02.750 202 12551.35 197.88 54485.35 88888.00 2016-07-20 13:31:02.875 202 12551.38 197.85 54485.32 88888.00 2016-07-20 13:31:03.000 202 12551.35 197.85 54485.35 88888.00 2016-07-20 13:31:03.125 202 12551.27 197.82 54485.35 88888.00 2016-07-20 13:31:03.250 202 12551.25 197.85 54485.40 88888.00 2016-07-20 13:31:03.375 202 12551.25 197.85 54485.38 88888.00 2016-07-20 13:31:03.500 202 12551.23 197.88 54485.35 88888.00 2016-07-20 13:31:03.625 202 12551.27 197.85 54485.32 88888.00 2016-07-20 13:31:03.750 202 12551.25 197.82 54485.35 88888.00 2016-07-20 13:31:03.875 202 12551.20 197.82 54485.35 88888.00 2016-07-20 13:31:04.000 202 12551.23 197.80 54485.35 88888.00 2016-07-20 13:31:04.125 202 12551.25 197.80 54485.35 88888.00 2016-07-20 13:31:04.250 202 12551.25 197.75 54485.35 88888.00 2016-07-20 13:31:04.375 202 12551.33 197.78 54485.30 88888.00 2016-07-20 13:31:04.500 202 12551.35 197.78 54485.32 88888.00 2016-07-20 13:31:04.625 202 12551.33 197.78 54485.35 88888.00 2016-07-20 13:31:04.750 202 12551.27 197.72 54485.35 88888.00 2016-07-20 13:31:04.875 202 12551.30 197.72 54485.32 88888.00 2016-07-20 13:31:05.000 202 12551.30 197.72 54485.30 88888.00 2016-07-20 13:31:05.125 202 12551.25 197.72 54485.32 88888.00 2016-07-20 13:31:05.250 202 12551.25 197.75 54485.30 88888.00 2016-07-20 13:31:05.375 202 12551.33 197.75 54485.30 88888.00 2016-07-20 13:31:05.500 202 12551.33 197.72 54485.25 88888.00 2016-07-20 13:31:05.625 202 12551.25 197.70 54485.28 88888.00 2016-07-20 13:31:05.750 202 12551.20 197.72 54485.28 88888.00 2016-07-20 13:31:05.875 202 12551.20 197.68 54485.28 88888.00 2016-07-20 13:31:06.000 202 12551.23 197.65 54485.25 88888.00 2016-07-20 13:31:06.125 202 12551.27 197.65 54485.28 88888.00 2016-07-20 13:31:06.250 202 12551.25 197.65 54485.30 88888.00 2016-07-20 13:31:06.375 202 12551.27 197.68 54485.30 88888.00 2016-07-20 13:31:06.500 202 12551.27 197.68 54485.28 88888.00 2016-07-20 13:31:06.625 202 12551.27 197.65 54485.30 88888.00 2016-07-20 13:31:06.750 202 12551.35 197.68 54485.28 88888.00 2016-07-20 13:31:06.875 202 12551.38 197.65 54485.28 88888.00 2016-07-20 13:31:07.000 202 12551.30 197.62 54485.25 88888.00 2016-07-20 13:31:07.125 202 12551.27 197.60 54485.22 88888.00 2016-07-20 13:31:07.250 202 12551.25 197.60 54485.25 88888.00 2016-07-20 13:31:07.375 202 12551.25 197.60 54485.25 88888.00 2016-07-20 13:31:07.500 202 12551.23 197.60 54485.22 88888.00 2016-07-20 13:31:07.625 202 12551.25 197.60 54485.22 88888.00 2016-07-20 13:31:07.750 202 12551.27 197.57 54485.22 88888.00 2016-07-20 13:31:07.875 202 12551.30 197.55 54485.22 88888.00 2016-07-20 13:31:08.000 202 12551.33 197.57 54485.22 88888.00 2016-07-20 13:31:08.125 202 12551.33 197.57 54485.25 88888.00 2016-07-20 13:31:08.250 202 12551.25 197.55 54485.25 88888.00 2016-07-20 13:31:08.375 202 12551.25 197.60 54485.25 88888.00 2016-07-20 13:31:08.500 202 12551.25 197.55 54485.22 88888.00 2016-07-20 13:31:08.625 202 12551.25 197.55 54485.22 88888.00 2016-07-20 13:31:08.750 202 12551.23 197.55 54485.25 88888.00 2016-07-20 13:31:08.875 202 12551.30 197.55 54485.22 88888.00 2016-07-20 13:31:09.000 202 12551.30 197.53 54485.25 88888.00 2016-07-20 13:31:09.125 202 12551.25 197.53 54485.25 88888.00 2016-07-20 13:31:09.250 202 12551.20 197.50 54485.22 88888.00 2016-07-20 13:31:09.375 202 12551.25 197.53 54485.20 88888.00 2016-07-20 13:31:09.500 202 12551.25 197.50 54485.18 88888.00 2016-07-20 13:31:09.625 202 12551.27 197.50 54485.20 88888.00 2016-07-20 13:31:09.750 202 12551.27 197.47 54485.20 88888.00 2016-07-20 13:31:09.875 202 12551.30 197.47 54485.22 88888.00 2016-07-20 13:31:10.000 202 12551.27 197.45 54485.20 88888.00 2016-07-20 13:31:10.125 202 12551.33 197.45 54485.18 88888.00 2016-07-20 13:31:10.250 202 12551.33 197.43 54485.22 88888.00 2016-07-20 13:31:10.375 202 12551.27 197.45 54485.22 88888.00 2016-07-20 13:31:10.500 202 12551.25 197.47 54485.20 88888.00 2016-07-20 13:31:10.625 202 12551.25 197.45 54485.20 88888.00 2016-07-20 13:31:10.750 202 12551.25 197.43 54485.20 88888.00 2016-07-20 13:31:10.875 202 12551.23 197.40 54485.20 88888.00 2016-07-20 13:31:11.000 202 12551.15 197.38 54485.18 88888.00 2016-07-20 13:31:11.125 202 12551.15 197.40 54485.15 88888.00 2016-07-20 13:31:11.250 202 12551.20 197.40 54485.15 88888.00 2016-07-20 13:31:11.375 202 12551.23 197.40 54485.18 88888.00 2016-07-20 13:31:11.500 202 12551.17 197.38 54485.20 88888.00 2016-07-20 13:31:11.625 202 12551.20 197.35 54485.18 88888.00 2016-07-20 13:31:11.750 202 12551.23 197.38 54485.18 88888.00 2016-07-20 13:31:11.875 202 12551.20 197.35 54485.15 88888.00 2016-07-20 13:31:12.000 202 12551.23 197.32 54485.15 88888.00 2016-07-20 13:31:12.125 202 12551.20 197.35 54485.18 88888.00 2016-07-20 13:31:12.250 202 12551.15 197.35 54485.18 88888.00 2016-07-20 13:31:12.375 202 12551.17 197.38 54485.15 88888.00 2016-07-20 13:31:12.500 202 12551.23 197.38 54485.15 88888.00 2016-07-20 13:31:12.625 202 12551.23 197.35 54485.15 88888.00 2016-07-20 13:31:12.750 202 12551.20 197.35 54485.18 88888.00 2016-07-20 13:31:12.875 202 12551.23 197.35 54485.15 88888.00 2016-07-20 13:31:13.000 202 12551.30 197.35 54485.15 88888.00 2016-07-20 13:31:13.125 202 12551.27 197.35 54485.15 88888.00 2016-07-20 13:31:13.250 202 12551.20 197.30 54485.15 88888.00 2016-07-20 13:31:13.375 202 12551.20 197.30 54485.15 88888.00 2016-07-20 13:31:13.500 202 12551.23 197.30 54485.15 88888.00 2016-07-20 13:31:13.625 202 12551.23 197.32 54485.15 88888.00 2016-07-20 13:31:13.750 202 12551.23 197.35 54485.15 88888.00 2016-07-20 13:31:13.875 202 12551.17 197.35 54485.15 88888.00 2016-07-20 13:31:14.000 202 12551.12 197.35 54485.15 88888.00 2016-07-20 13:31:14.125 202 12551.12 197.32 54485.15 88888.00 2016-07-20 13:31:14.250 202 12551.12 197.32 54485.15 88888.00 2016-07-20 13:31:14.375 202 12551.15 197.35 54485.12 88888.00 2016-07-20 13:31:14.500 202 12551.10 197.35 54485.10 88888.00 2016-07-20 13:31:14.625 202 12551.10 197.38 54485.10 88888.00 2016-07-20 13:31:14.750 202 12551.08 197.38 54485.10 88888.00 2016-07-20 13:31:14.875 202 12551.00 197.38 54485.12 88888.00 2016-07-20 13:31:15.000 202 12551.00 197.38 54485.12 88888.00 2016-07-20 13:31:15.125 202 12551.00 197.38 54485.10 88888.00 2016-07-20 13:31:15.250 202 12551.00 197.38 54485.10 88888.00 2016-07-20 13:31:15.375 202 12551.05 197.40 54485.10 88888.00 2016-07-20 13:31:15.500 202 12551.05 197.40 54485.10 88888.00 2016-07-20 13:31:15.625 202 12551.02 197.43 54485.12 88888.00 2016-07-20 13:31:15.750 202 12551.02 197.43 54485.12 88888.00 2016-07-20 13:31:15.875 202 12551.00 197.45 54485.10 88888.00 2016-07-20 13:31:16.000 202 12551.02 197.45 54485.10 88888.00 2016-07-20 13:31:16.125 202 12551.02 197.45 54485.12 88888.00 2016-07-20 13:31:16.250 202 12550.95 197.43 54485.10 88888.00 2016-07-20 13:31:16.375 202 12550.95 197.47 54485.07 88888.00 2016-07-20 13:31:16.500 202 12550.98 197.47 54485.05 88888.00 2016-07-20 13:31:16.625 202 12551.00 197.50 54485.05 88888.00 2016-07-20 13:31:16.750 202 12550.98 197.50 54485.05 88888.00 2016-07-20 13:31:16.875 202 12550.98 197.53 54485.05 88888.00 2016-07-20 13:31:17.000 202 12550.98 197.50 54485.03 88888.00 2016-07-20 13:31:17.125 202 12550.98 197.53 54485.05 88888.00 2016-07-20 13:31:17.250 202 12550.92 197.55 54485.05 88888.00 2016-07-20 13:31:17.375 202 12551.00 197.55 54485.05 88888.00 2016-07-20 13:31:17.500 202 12551.00 197.57 54485.03 88888.00 2016-07-20 13:31:17.625 202 12551.02 197.57 54485.05 88888.00 2016-07-20 13:31:17.750 202 12551.02 197.55 54485.07 88888.00 2016-07-20 13:31:17.875 202 12551.08 197.57 54485.05 88888.00 2016-07-20 13:31:18.000 202 12551.00 197.57 54485.05 88888.00 2016-07-20 13:31:18.125 202 12550.95 197.57 54485.07 88888.00 2016-07-20 13:31:18.250 202 12550.90 197.55 54485.07 88888.00 2016-07-20 13:31:18.375 202 12550.95 197.57 54485.05 88888.00 2016-07-20 13:31:18.500 202 12550.95 197.60 54485.03 88888.00 2016-07-20 13:31:18.625 202 12550.92 197.60 54485.05 88888.00 2016-07-20 13:31:18.750 202 12550.90 197.60 54485.05 88888.00 2016-07-20 13:31:18.875 202 12550.95 197.62 54485.03 88888.00 2016-07-20 13:31:19.000 202 12550.95 197.60 54485.00 88888.00 2016-07-20 13:31:19.125 202 12551.00 197.60 54485.05 88888.00 2016-07-20 13:31:19.250 202 12550.98 197.60 54485.05 88888.00 2016-07-20 13:31:19.375 202 12551.00 197.62 54485.03 88888.00 2016-07-20 13:31:19.500 202 12550.95 197.65 54485.05 88888.00 2016-07-20 13:31:19.625 202 12550.90 197.65 54485.03 88888.00 2016-07-20 13:31:19.750 202 12550.95 197.65 54485.00 88888.00 2016-07-20 13:31:19.875 202 12550.98 197.68 54485.00 88888.00 2016-07-20 13:31:20.000 202 12550.95 197.68 54485.00 88888.00 2016-07-20 13:31:20.125 202 12551.02 197.70 54485.00 88888.00 2016-07-20 13:31:20.250 202 12551.02 197.68 54485.03 88888.00 2016-07-20 13:31:20.375 202 12551.02 197.68 54485.00 88888.00 2016-07-20 13:31:20.500 202 12551.05 197.72 54485.03 88888.00 2016-07-20 13:31:20.625 202 12551.05 197.72 54485.03 88888.00 2016-07-20 13:31:20.750 202 12550.98 197.72 54484.97 88888.00 2016-07-20 13:31:20.875 202 12550.95 197.70 54484.95 88888.00 2016-07-20 13:31:21.000 202 12550.98 197.72 54484.95 88888.00 2016-07-20 13:31:21.125 202 12550.95 197.75 54484.97 88888.00 2016-07-20 13:31:21.250 202 12550.95 197.75 54485.00 88888.00 2016-07-20 13:31:21.375 202 12550.92 197.78 54485.00 88888.00 2016-07-20 13:31:21.500 202 12550.95 197.78 54485.03 88888.00 2016-07-20 13:31:21.625 202 12550.98 197.75 54484.97 88888.00 2016-07-20 13:31:21.750 202 12550.98 197.75 54484.97 88888.00 2016-07-20 13:31:21.875 202 12550.98 197.75 54484.97 88888.00 2016-07-20 13:31:22.000 202 12550.92 197.78 54484.97 88888.00 2016-07-20 13:31:22.125 202 12550.92 197.78 54484.95 88888.00 2016-07-20 13:31:22.250 202 12550.90 197.72 54484.93 88888.00 2016-07-20 13:31:22.375 202 12551.00 197.72 54484.95 88888.00 2016-07-20 13:31:22.500 202 12551.00 197.72 54484.95 88888.00 2016-07-20 13:31:22.625 202 12551.02 197.72 54484.93 88888.00 2016-07-20 13:31:22.750 202 12551.02 197.78 54484.93 88888.00 2016-07-20 13:31:22.875 202 12550.98 197.78 54484.93 88888.00 2016-07-20 13:31:23.000 202 12550.92 197.75 54484.90 88888.00 2016-07-20 13:31:23.125 202 12550.95 197.72 54484.93 88888.00 2016-07-20 13:31:23.250 202 12550.90 197.72 54484.93 88888.00 2016-07-20 13:31:23.375 202 12550.98 197.75 54484.90 88888.00 2016-07-20 13:31:23.500 202 12550.92 197.78 54484.90 88888.00 2016-07-20 13:31:23.625 202 12550.95 197.78 54484.90 88888.00 2016-07-20 13:31:23.750 202 12550.98 197.78 54484.88 88888.00 2016-07-20 13:31:23.875 202 12550.98 197.80 54484.90 88888.00 2016-07-20 13:31:24.000 202 12550.92 197.78 54484.88 88888.00 2016-07-20 13:31:24.125 202 12550.95 197.80 54484.88 88888.00 2016-07-20 13:31:24.250 202 12550.95 197.80 54484.90 88888.00 2016-07-20 13:31:24.375 202 12551.00 197.78 54484.88 88888.00 2016-07-20 13:31:24.500 202 12551.05 197.78 54484.85 88888.00 2016-07-20 13:31:24.625 202 12551.02 197.78 54484.85 88888.00 2016-07-20 13:31:24.750 202 12551.05 197.85 54484.85 88888.00 2016-07-20 13:31:24.875 202 12551.10 197.80 54484.85 88888.00 2016-07-20 13:31:25.000 202 12551.10 197.80 54484.85 88888.00 2016-07-20 13:31:25.125 202 12551.08 197.82 54484.82 88888.00 2016-07-20 13:31:25.250 202 12551.05 197.80 54484.85 88888.00 2016-07-20 13:31:25.375 202 12551.08 197.80 54484.85 88888.00 2016-07-20 13:31:25.500 202 12551.02 197.80 54484.85 88888.00 2016-07-20 13:31:25.625 202 12550.95 197.78 54484.85 88888.00 2016-07-20 13:31:25.750 202 12550.92 197.80 54484.85 88888.00 2016-07-20 13:31:25.875 202 12550.95 197.82 54484.85 88888.00 2016-07-20 13:31:26.000 202 12551.00 197.78 54484.85 88888.00 2016-07-20 13:31:26.125 202 12551.05 197.80 54484.82 88888.00 2016-07-20 13:31:26.250 202 12550.98 197.80 54484.82 88888.00 2016-07-20 13:31:26.375 202 12551.00 197.80 54484.82 88888.00 2016-07-20 13:31:26.500 202 12551.00 197.85 54484.85 88888.00 2016-07-20 13:31:26.625 202 12551.02 197.82 54484.82 88888.00 2016-07-20 13:31:26.750 202 12551.00 197.80 54484.80 88888.00 2016-07-20 13:31:26.875 202 12550.95 197.80 54484.80 88888.00 2016-07-20 13:31:27.000 202 12550.95 197.75 54484.78 88888.00 2016-07-20 13:31:27.125 202 12550.98 197.80 54484.80 88888.00 2016-07-20 13:31:27.250 202 12550.98 197.80 54484.80 88888.00 2016-07-20 13:31:27.375 202 12551.02 197.80 54484.78 88888.00 2016-07-20 13:31:27.500 202 12551.05 197.85 54484.80 88888.00 2016-07-20 13:31:27.625 202 12551.05 197.85 54484.80 88888.00 2016-07-20 13:31:27.750 202 12551.05 197.85 54484.78 88888.00 2016-07-20 13:31:27.875 202 12551.05 197.88 54484.78 88888.00 2016-07-20 13:31:28.000 202 12551.02 197.82 54484.75 88888.00 2016-07-20 13:31:28.125 202 12551.05 197.85 54484.78 88888.00 2016-07-20 13:31:28.250 202 12551.08 197.82 54484.75 88888.00 2016-07-20 13:31:28.375 202 12551.12 197.82 54484.75 88888.00 2016-07-20 13:31:28.500 202 12551.08 197.82 54484.75 88888.00 2016-07-20 13:31:28.625 202 12551.05 197.82 54484.75 88888.00 2016-07-20 13:31:28.750 202 12551.08 197.82 54484.78 88888.00 2016-07-20 13:31:28.875 202 12551.05 197.85 54484.78 88888.00 2016-07-20 13:31:29.000 202 12551.05 197.88 54484.78 88888.00 2016-07-20 13:31:29.125 202 12551.00 197.88 54484.80 88888.00 2016-07-20 13:31:29.250 202 12550.95 197.85 54484.80 88888.00 2016-07-20 13:31:29.375 202 12551.02 197.85 54484.78 88888.00 2016-07-20 13:31:29.500 202 12551.05 197.85 54484.78 88888.00 2016-07-20 13:31:29.625 202 12551.05 197.88 54484.75 88888.00 2016-07-20 13:31:29.750 202 12551.05 197.88 54484.75 88888.00 2016-07-20 13:31:29.875 202 12551.02 197.88 54484.75 88888.00 2016-07-20 13:31:30.000 202 12551.02 197.88 54484.75 88888.00 2016-07-20 13:31:30.125 202 12551.00 197.88 54484.75 88888.00 2016-07-20 13:31:30.250 202 12550.95 197.88 54484.78 88888.00 2016-07-20 13:31:30.375 202 12551.00 197.88 54484.75 88888.00 2016-07-20 13:31:30.500 202 12551.00 197.88 54484.72 88888.00 2016-07-20 13:31:30.625 202 12550.98 197.88 54484.72 88888.00 2016-07-20 13:31:30.750 202 12550.92 197.85 54484.75 88888.00 2016-07-20 13:31:30.875 202 12550.95 197.88 54484.78 88888.00 2016-07-20 13:31:31.000 202 12550.98 197.88 54484.75 88888.00 2016-07-20 13:31:31.125 202 12551.00 197.88 54484.72 88888.00 2016-07-20 13:31:31.250 202 12551.05 197.85 54484.72 88888.00 2016-07-20 13:31:31.375 202 12551.10 197.85 54484.72 88888.00 2016-07-20 13:31:31.500 202 12551.08 197.88 54484.75 88888.00 2016-07-20 13:31:31.625 202 12551.10 197.88 54484.75 88888.00 2016-07-20 13:31:31.750 202 12551.10 197.85 54484.72 88888.00 2016-07-20 13:31:31.875 202 12551.10 197.88 54484.72 88888.00 2016-07-20 13:31:32.000 202 12551.10 197.88 54484.70 88888.00 2016-07-20 13:31:32.125 202 12551.10 197.88 54484.70 88888.00 2016-07-20 13:31:32.250 202 12551.08 197.85 54484.72 88888.00 2016-07-20 13:31:32.375 202 12551.05 197.88 54484.72 88888.00 2016-07-20 13:31:32.500 202 12551.02 197.90 54484.72 88888.00 2016-07-20 13:31:32.625 202 12551.05 197.88 54484.72 88888.00 2016-07-20 13:31:32.750 202 12551.02 197.85 54484.70 88888.00 2016-07-20 13:31:32.875 202 12550.92 197.88 54484.70 88888.00 2016-07-20 13:31:33.000 202 12550.88 197.90 54484.70 88888.00 2016-07-20 13:31:33.125 202 12550.92 197.93 54484.70 88888.00 2016-07-20 13:31:33.250 202 12550.98 197.88 54484.70 88888.00 2016-07-20 13:31:33.375 202 12551.02 197.88 54484.68 88888.00 2016-07-20 13:31:33.500 202 12551.00 197.90 54484.68 88888.00 2016-07-20 13:31:33.625 202 12550.95 197.90 54484.68 88888.00 2016-07-20 13:31:33.750 202 12550.92 197.88 54484.72 88888.00 2016-07-20 13:31:33.875 202 12550.98 197.85 54484.70 88888.00 2016-07-20 13:31:34.000 202 12551.00 197.88 54484.70 88888.00 2016-07-20 13:31:34.125 202 12551.00 197.88 54484.70 88888.00 2016-07-20 13:31:34.250 202 12550.98 197.85 54484.68 88888.00 2016-07-20 13:31:34.375 202 12551.05 197.85 54484.70 88888.00 2016-07-20 13:31:34.500 202 12551.05 197.85 54484.70 88888.00 2016-07-20 13:31:34.625 202 12551.05 197.85 54484.70 88888.00 2016-07-20 13:31:34.750 202 12551.02 197.85 54484.70 88888.00 2016-07-20 13:31:34.875 202 12550.98 197.85 54484.68 88888.00 2016-07-20 13:31:35.000 202 12550.92 197.85 54484.68 88888.00 2016-07-20 13:31:35.125 202 12550.90 197.85 54484.68 88888.00 2016-07-20 13:31:35.250 202 12550.90 197.82 54484.70 88888.00 2016-07-20 13:31:35.375 202 12550.92 197.80 54484.70 88888.00 2016-07-20 13:31:35.500 202 12550.98 197.82 54484.70 88888.00 2016-07-20 13:31:35.625 202 12551.00 197.82 54484.68 88888.00 2016-07-20 13:31:35.750 202 12551.00 197.85 54484.68 88888.00 2016-07-20 13:31:35.875 202 12550.98 197.82 54484.68 88888.00 2016-07-20 13:31:36.000 202 12550.95 197.85 54484.68 88888.00 2016-07-20 13:31:36.125 202 12550.90 197.82 54484.68 88888.00 2016-07-20 13:31:36.250 202 12550.85 197.80 54484.68 88888.00 2016-07-20 13:31:36.375 202 12550.92 197.80 54484.65 88888.00 2016-07-20 13:31:36.500 202 12550.98 197.82 54484.65 88888.00 2016-07-20 13:31:36.625 202 12550.98 197.82 54484.68 88888.00 2016-07-20 13:31:36.750 202 12550.90 197.85 54484.68 88888.00 2016-07-20 13:31:36.875 202 12550.92 197.82 54484.68 88888.00 2016-07-20 13:31:37.000 202 12550.98 197.80 54484.65 88888.00 2016-07-20 13:31:37.125 202 12550.95 197.80 54484.65 88888.00 2016-07-20 13:31:37.250 202 12550.95 197.80 54484.65 88888.00 2016-07-20 13:31:37.375 202 12550.95 197.80 54484.65 88888.00 2016-07-20 13:31:37.500 202 12550.95 197.80 54484.62 88888.00 2016-07-20 13:31:37.625 202 12550.98 197.80 54484.60 88888.00 2016-07-20 13:31:37.750 202 12551.02 197.78 54484.62 88888.00 2016-07-20 13:31:37.875 202 12551.02 197.82 54484.62 88888.00 2016-07-20 13:31:38.000 202 12550.98 197.85 54484.62 88888.00 2016-07-20 13:31:38.125 202 12551.00 197.85 54484.62 88888.00 2016-07-20 13:31:38.250 202 12551.00 197.80 54484.62 88888.00 2016-07-20 13:31:38.375 202 12551.05 197.82 54484.62 88888.00 2016-07-20 13:31:38.500 202 12551.10 197.82 54484.60 88888.00 2016-07-20 13:31:38.625 202 12551.12 197.82 54484.57 88888.00 2016-07-20 13:31:38.750 202 12551.12 197.80 54484.55 88888.00 2016-07-20 13:31:38.875 202 12551.12 197.78 54484.57 88888.00 2016-07-20 13:31:39.000 202 12551.08 197.75 54484.57 88888.00 2016-07-20 13:31:39.125 202 12551.08 197.80 54484.60 88888.00 2016-07-20 13:31:39.250 202 12551.02 197.78 54484.60 88888.00 2016-07-20 13:31:39.375 202 12551.08 197.80 54484.57 88888.00 2016-07-20 13:31:39.500 202 12551.05 197.82 54484.55 88888.00 2016-07-20 13:31:39.625 202 12551.08 197.82 54484.55 88888.00 2016-07-20 13:31:39.750 202 12551.12 197.78 54484.57 88888.00 2016-07-20 13:31:39.875 202 12551.12 197.80 54484.57 88888.00 2016-07-20 13:31:40.000 202 12551.10 197.80 54484.55 88888.00 2016-07-20 13:31:40.125 202 12551.10 197.80 54484.55 88888.00 2016-07-20 13:31:40.250 202 12551.10 197.80 54484.57 88888.00 2016-07-20 13:31:40.375 202 12551.15 197.80 54484.55 88888.00 2016-07-20 13:31:40.500 202 12551.15 197.78 54484.55 88888.00 2016-07-20 13:31:40.625 202 12551.15 197.75 54484.53 88888.00 2016-07-20 13:31:40.750 202 12551.17 197.75 54484.55 88888.00 2016-07-20 13:31:40.875 202 12551.15 197.75 54484.55 88888.00 2016-07-20 13:31:41.000 202 12551.17 197.75 54484.50 88888.00 2016-07-20 13:31:41.125 202 12551.20 197.75 54484.53 88888.00 2016-07-20 13:31:41.250 202 12551.25 197.72 54484.53 88888.00 2016-07-20 13:31:41.375 202 12551.25 197.72 54484.53 88888.00 2016-07-20 13:31:41.500 202 12551.30 197.75 54484.50 88888.00 2016-07-20 13:31:41.625 202 12551.33 197.72 54484.50 88888.00 2016-07-20 13:31:41.750 202 12551.33 197.72 54484.53 88888.00 2016-07-20 13:31:41.875 202 12551.38 197.75 54484.50 88888.00 2016-07-20 13:31:42.000 202 12551.42 197.72 54484.50 88888.00 2016-07-20 13:31:42.125 202 12551.40 197.70 54484.50 88888.00 2016-07-20 13:31:42.250 202 12551.35 197.70 54484.50 88888.00 2016-07-20 13:31:42.375 202 12551.42 197.70 54484.50 88888.00 2016-07-20 13:31:42.500 202 12551.48 197.68 54484.47 88888.00 2016-07-20 13:31:42.625 202 12551.48 197.68 54484.45 88888.00 2016-07-20 13:31:42.750 202 12551.50 197.65 54484.45 88888.00 2016-07-20 13:31:42.875 202 12551.52 197.68 54484.47 88888.00 2016-07-20 13:31:43.000 202 12551.52 197.65 54484.45 88888.00 2016-07-20 13:31:43.125 202 12551.58 197.62 54484.45 88888.00 2016-07-20 13:31:43.250 202 12551.60 197.60 54484.45 88888.00 2016-07-20 13:31:43.375 202 12551.60 197.60 54484.47 88888.00 2016-07-20 13:31:43.500 202 12551.62 197.60 54484.47 88888.00 2016-07-20 13:31:43.625 202 12551.65 197.57 54484.45 88888.00 2016-07-20 13:31:43.750 202 12551.62 197.57 54484.43 88888.00 2016-07-20 13:31:43.875 202 12551.62 197.57 54484.45 88888.00 2016-07-20 13:31:44.000 202 12551.62 197.57 54484.43 88888.00 2016-07-20 13:31:44.125 202 12551.73 197.55 54484.40 88888.00 2016-07-20 13:31:44.250 202 12551.75 197.53 54484.45 88888.00 2016-07-20 13:31:44.375 202 12551.75 197.57 54484.45 88888.00 2016-07-20 13:31:44.500 202 12551.73 197.55 54484.45 88888.00 2016-07-20 13:31:44.625 202 12551.75 197.53 54484.43 88888.00 2016-07-20 13:31:44.750 202 12551.85 197.53 54484.43 88888.00 2016-07-20 13:31:44.875 202 12551.98 197.50 54484.43 88888.00 2016-07-20 13:31:45.000 202 12551.98 197.47 54484.43 88888.00 2016-07-20 13:31:45.125 202 12551.90 197.50 54484.43 88888.00 2016-07-20 13:31:45.250 202 12551.90 197.47 54484.43 88888.00 2016-07-20 13:31:45.375 202 12551.98 197.50 54484.45 88888.00 2016-07-20 13:31:45.500 202 12552.02 197.50 54484.43 88888.00 2016-07-20 13:31:45.625 202 12551.98 197.47 54484.43 88888.00 2016-07-20 13:31:45.750 202 12551.90 197.47 54484.43 88888.00 2016-07-20 13:31:45.875 202 12551.90 197.47 54484.43 88888.00 2016-07-20 13:31:46.000 202 12551.92 197.47 54484.43 88888.00 2016-07-20 13:31:46.125 202 12551.95 197.47 54484.45 88888.00 2016-07-20 13:31:46.250 202 12551.95 197.45 54484.45 88888.00 2016-07-20 13:31:46.375 202 12552.02 197.45 54484.43 88888.00 2016-07-20 13:31:46.500 202 12552.12 197.43 54484.40 88888.00 2016-07-20 13:31:46.625 202 12552.12 197.47 54484.40 88888.00 2016-07-20 13:31:46.750 202 12552.08 197.47 54484.40 88888.00 2016-07-20 13:31:46.875 202 12552.08 197.43 54484.38 88888.00 2016-07-20 13:31:47.000 202 12552.05 197.40 54484.38 88888.00 2016-07-20 13:31:47.125 202 12552.08 197.40 54484.40 88888.00 2016-07-20 13:31:47.250 202 12552.05 197.40 54484.43 88888.00 2016-07-20 13:31:47.375 202 12552.05 197.43 54484.40 88888.00 2016-07-20 13:31:47.500 202 12552.08 197.45 54484.43 88888.00 2016-07-20 13:31:47.625 202 12552.15 197.43 54484.40 88888.00 2016-07-20 13:31:47.750 202 12552.20 197.43 54484.40 88888.00 2016-07-20 13:31:47.875 202 12552.20 197.40 54484.43 88888.00 2016-07-20 13:31:48.000 202 12552.20 197.40 54484.40 88888.00 2016-07-20 13:31:48.125 202 12552.20 197.40 54484.38 88888.00 2016-07-20 13:31:48.250 202 12552.17 197.38 54484.35 88888.00 2016-07-20 13:31:48.375 202 12552.27 197.40 54484.38 88888.00 2016-07-20 13:31:48.500 202 12552.27 197.38 54484.38 88888.00 2016-07-20 13:31:48.625 202 12552.25 197.40 54484.40 88888.00 2016-07-20 13:31:48.750 202 12552.23 197.38 54484.40 88888.00 2016-07-20 13:31:48.875 202 12552.23 197.38 54484.43 88888.00 2016-07-20 13:31:49.000 202 12552.30 197.40 54484.38 88888.00 2016-07-20 13:31:49.125 202 12552.33 197.38 54484.38 88888.00 2016-07-20 13:31:49.250 202 12552.30 197.35 54484.40 88888.00 2016-07-20 13:31:49.375 202 12552.27 197.40 54484.43 88888.00 2016-07-20 13:31:49.500 202 12552.25 197.38 54484.43 88888.00 2016-07-20 13:31:49.625 202 12552.30 197.43 54484.40 88888.00 2016-07-20 13:31:49.750 202 12552.35 197.40 54484.40 88888.00 2016-07-20 13:31:49.875 202 12552.33 197.43 54484.40 88888.00 2016-07-20 13:31:50.000 202 12552.35 197.40 54484.38 88888.00 2016-07-20 13:31:50.125 202 12552.35 197.40 54484.40 88888.00 2016-07-20 13:31:50.250 202 12552.27 197.38 54484.40 88888.00 2016-07-20 13:31:50.375 202 12552.30 197.40 54484.40 88888.00 2016-07-20 13:31:50.500 202 12552.33 197.38 54484.38 88888.00 2016-07-20 13:31:50.625 202 12552.33 197.38 54484.38 88888.00 2016-07-20 13:31:50.750 202 12552.38 197.38 54484.40 88888.00 2016-07-20 13:31:50.875 202 12552.40 197.38 54484.40 88888.00 2016-07-20 13:31:51.000 202 12552.42 197.38 54484.38 88888.00 2016-07-20 13:31:51.125 202 12552.42 197.40 54484.38 88888.00 2016-07-20 13:31:51.250 202 12552.45 197.35 54484.35 88888.00 2016-07-20 13:31:51.375 202 12552.55 197.40 54484.35 88888.00 2016-07-20 13:31:51.500 202 12552.58 197.43 54484.38 88888.00 2016-07-20 13:31:51.625 202 12552.55 197.40 54484.35 88888.00 2016-07-20 13:31:51.750 202 12552.50 197.40 54484.35 88888.00 2016-07-20 13:31:51.875 202 12552.45 197.43 54484.38 88888.00 2016-07-20 13:31:52.000 202 12552.50 197.43 54484.38 88888.00 2016-07-20 13:31:52.125 202 12552.58 197.43 54484.32 88888.00 2016-07-20 13:31:52.250 202 12552.58 197.43 54484.32 88888.00 2016-07-20 13:31:52.375 202 12552.60 197.45 54484.30 88888.00 2016-07-20 13:31:52.500 202 12552.65 197.47 54484.32 88888.00 2016-07-20 13:31:52.625 202 12552.67 197.47 54484.32 88888.00 2016-07-20 13:31:52.750 202 12552.60 197.45 54484.32 88888.00 2016-07-20 13:31:52.875 202 12552.60 197.45 54484.38 88888.00 2016-07-20 13:31:53.000 202 12552.60 197.47 54484.35 88888.00 2016-07-20 13:31:53.125 202 12552.65 197.50 54484.35 88888.00 2016-07-20 13:31:53.250 202 12552.73 197.50 54484.32 88888.00 2016-07-20 13:31:53.375 202 12552.70 197.53 54484.35 88888.00 2016-07-20 13:31:53.500 202 12552.70 197.55 54484.35 88888.00 2016-07-20 13:31:53.625 202 12552.73 197.55 54484.32 88888.00 2016-07-20 13:31:53.750 202 12552.70 197.53 54484.35 88888.00 2016-07-20 13:31:53.875 202 12552.73 197.55 54484.32 88888.00 2016-07-20 13:31:54.000 202 12552.70 197.53 54484.30 88888.00 2016-07-20 13:31:54.125 202 12552.67 197.55 54484.30 88888.00 2016-07-20 13:31:54.250 202 12552.67 197.55 54484.35 88888.00 2016-07-20 13:31:54.375 202 12552.75 197.55 54484.32 88888.00 2016-07-20 13:31:54.500 202 12552.75 197.57 54484.32 88888.00 2016-07-20 13:31:54.625 202 12552.75 197.60 54484.32 88888.00 2016-07-20 13:31:54.750 202 12552.75 197.57 54484.35 88888.00 2016-07-20 13:31:54.875 202 12552.73 197.57 54484.32 88888.00 2016-07-20 13:31:55.000 202 12552.75 197.62 54484.30 88888.00 2016-07-20 13:31:55.125 202 12552.77 197.62 54484.30 88888.00 2016-07-20 13:31:55.250 202 12552.77 197.60 54484.30 88888.00 2016-07-20 13:31:55.375 202 12552.80 197.62 54484.30 88888.00 2016-07-20 13:31:55.500 202 12552.83 197.62 54484.32 88888.00 2016-07-20 13:31:55.625 202 12552.90 197.65 54484.35 88888.00 2016-07-20 13:31:55.750 202 12552.90 197.65 54484.35 88888.00 2016-07-20 13:31:55.875 202 12552.90 197.68 54484.35 88888.00 2016-07-20 13:31:56.000 202 12552.90 197.68 54484.30 88888.00 2016-07-20 13:31:56.125 202 12552.88 197.68 54484.32 88888.00 2016-07-20 13:31:56.250 202 12552.83 197.68 54484.30 88888.00 2016-07-20 13:31:56.375 202 12552.90 197.68 54484.32 88888.00 2016-07-20 13:31:56.500 202 12552.98 197.70 54484.32 88888.00 2016-07-20 13:31:56.625 202 12553.02 197.72 54484.32 88888.00 2016-07-20 13:31:56.750 202 12553.00 197.75 54484.32 88888.00 2016-07-20 13:31:56.875 202 12552.92 197.75 54484.32 88888.00 2016-07-20 13:31:57.000 202 12552.90 197.75 54484.32 88888.00 2016-07-20 13:31:57.125 202 12552.95 197.78 54484.32 88888.00 2016-07-20 13:31:57.250 202 12552.88 197.75 54484.32 88888.00 2016-07-20 13:31:57.375 202 12552.88 197.80 54484.32 88888.00 2016-07-20 13:31:57.500 202 12552.88 197.80 54484.30 88888.00 2016-07-20 13:31:57.625 202 12552.90 197.80 54484.30 88888.00 2016-07-20 13:31:57.750 202 12552.95 197.82 54484.30 88888.00 2016-07-20 13:31:57.875 202 12552.92 197.85 54484.32 88888.00 2016-07-20 13:31:58.000 202 12552.88 197.88 54484.30 88888.00 2016-07-20 13:31:58.125 202 12552.92 197.85 54484.30 88888.00 2016-07-20 13:31:58.250 202 12552.85 197.88 54484.32 88888.00 2016-07-20 13:31:58.375 202 12552.90 197.88 54484.32 88888.00 2016-07-20 13:31:58.500 202 12552.95 197.85 54484.28 88888.00 2016-07-20 13:31:58.625 202 12552.90 197.88 54484.30 88888.00 2016-07-20 13:31:58.750 202 12552.85 197.90 54484.32 88888.00 2016-07-20 13:31:58.875 202 12552.83 197.88 54484.32 88888.00 2016-07-20 13:31:59.000 202 12552.90 197.88 54484.35 88888.00 2016-07-20 13:31:59.125 202 12552.92 197.88 54484.32 88888.00 2016-07-20 13:31:59.250 202 12552.98 197.90 54484.32 88888.00 2016-07-20 13:31:59.375 202 12553.02 197.93 54484.30 88888.00 2016-07-20 13:31:59.500 202 12552.95 197.95 54484.28 88888.00 2016-07-20 13:31:59.625 202 12552.90 197.95 54484.32 88888.00 2016-07-20 13:31:59.750 202 12552.92 197.95 54484.32 88888.00 2016-07-20 13:31:59.875 202 12552.92 197.95 54484.30 88888.00 2016-07-20 13:32:00.000 202 12552.92 197.97 54484.32 88888.00 2016-07-20 13:32:00.125 202 12552.98 197.97 54484.28 88888.00 2016-07-20 13:32:00.250 202 12552.92 198.00 54484.30 88888.00 2016-07-20 13:32:00.375 202 12552.92 198.00 54484.28 88888.00 2016-07-20 13:32:00.500 202 12553.05 198.03 54484.32 88888.00 2016-07-20 13:32:00.625 202 12553.02 198.03 54484.30 88888.00 2016-07-20 13:32:00.750 202 12552.98 198.03 54484.32 88888.00 2016-07-20 13:32:00.875 202 12552.98 198.05 54484.30 88888.00 2016-07-20 13:32:01.000 202 12553.08 198.07 54484.30 88888.00 2016-07-20 13:32:01.125 202 12553.08 198.05 54484.32 88888.00 2016-07-20 13:32:01.250 202 12553.02 198.05 54484.32 88888.00 2016-07-20 13:32:01.375 202 12553.00 198.10 54484.32 88888.00 2016-07-20 13:32:01.500 202 12553.02 198.12 54484.28 88888.00 2016-07-20 13:32:01.625 202 12553.08 198.12 54484.30 88888.00 2016-07-20 13:32:01.750 202 12553.02 198.12 54484.32 88888.00 2016-07-20 13:32:01.875 202 12553.00 198.12 54484.32 88888.00 2016-07-20 13:32:02.000 202 12553.00 198.12 54484.30 88888.00 2016-07-20 13:32:02.125 202 12553.05 198.18 54484.32 88888.00 2016-07-20 13:32:02.250 202 12553.00 198.15 54484.35 88888.00 2016-07-20 13:32:02.375 202 12552.95 198.18 54484.32 88888.00 2016-07-20 13:32:02.500 202 12552.88 198.20 54484.32 88888.00 2016-07-20 13:32:02.625 202 12552.90 198.18 54484.28 88888.00 2016-07-20 13:32:02.750 202 12552.90 198.18 54484.35 88888.00 2016-07-20 13:32:02.875 202 12552.92 198.20 54484.32 88888.00 2016-07-20 13:32:03.000 202 12552.98 198.20 54484.35 88888.00 2016-07-20 13:32:03.125 202 12552.98 198.20 54484.38 88888.00 2016-07-20 13:32:03.250 202 12552.90 198.20 54484.38 88888.00 2016-07-20 13:32:03.375 202 12552.98 198.20 54484.38 88888.00 2016-07-20 13:32:03.500 202 12552.98 198.25 54484.35 88888.00 2016-07-20 13:32:03.625 202 12552.92 198.28 54484.40 88888.00 2016-07-20 13:32:03.750 202 12552.92 198.30 54484.38 88888.00 2016-07-20 13:32:03.875 202 12552.92 198.30 54484.32 88888.00 2016-07-20 13:32:04.000 202 12552.92 198.30 54484.35 88888.00 2016-07-20 13:32:04.125 202 12552.92 198.32 54484.38 88888.00 2016-07-20 13:32:04.250 202 12552.92 198.30 54484.35 88888.00 2016-07-20 13:32:04.375 202 12552.95 198.32 54484.35 88888.00 2016-07-20 13:32:04.500 202 12552.95 198.38 54484.38 88888.00 2016-07-20 13:32:04.625 202 12553.02 198.35 54484.40 88888.00 2016-07-20 13:32:04.750 202 12552.98 198.38 54484.38 88888.00 2016-07-20 13:32:04.875 202 12552.98 198.38 54484.40 88888.00 2016-07-20 13:32:05.000 202 12552.95 198.38 54484.38 88888.00 2016-07-20 13:32:05.125 202 12552.98 198.40 54484.38 88888.00 2016-07-20 13:32:05.250 202 12552.98 198.40 54484.38 88888.00 2016-07-20 13:32:05.375 202 12552.98 198.40 54484.40 88888.00 2016-07-20 13:32:05.500 202 12553.00 198.45 54484.43 88888.00 2016-07-20 13:32:05.625 202 12553.02 198.40 54484.40 88888.00 2016-07-20 13:32:05.750 202 12552.98 198.43 54484.40 88888.00 2016-07-20 13:32:05.875 202 12552.88 198.43 54484.43 88888.00 2016-07-20 13:32:06.000 202 12552.85 198.45 54484.40 88888.00 2016-07-20 13:32:06.125 202 12552.83 198.45 54484.43 88888.00 2016-07-20 13:32:06.250 202 12552.75 198.47 54484.45 88888.00 2016-07-20 13:32:06.375 202 12552.77 198.50 54484.43 88888.00 2016-07-20 13:32:06.500 202 12552.77 198.50 54484.43 88888.00 2016-07-20 13:32:06.625 202 12552.77 198.50 54484.43 88888.00 2016-07-20 13:32:06.750 202 12552.77 198.50 54484.43 88888.00 2016-07-20 13:32:06.875 202 12552.80 198.53 54484.43 88888.00 2016-07-20 13:32:07.000 202 12552.85 198.53 54484.45 88888.00 2016-07-20 13:32:07.125 202 12552.83 198.53 54484.45 88888.00 2016-07-20 13:32:07.250 202 12552.77 198.53 54484.45 88888.00 2016-07-20 13:32:07.375 202 12552.75 198.55 54484.43 88888.00 2016-07-20 13:32:07.500 202 12552.75 198.57 54484.43 88888.00 2016-07-20 13:32:07.625 202 12552.75 198.57 54484.43 88888.00 2016-07-20 13:32:07.750 202 12552.75 198.57 54484.40 88888.00 2016-07-20 13:32:07.875 202 12552.77 198.57 54484.43 88888.00 2016-07-20 13:32:08.000 202 12552.77 198.55 54484.43 88888.00 2016-07-20 13:32:08.125 202 12552.77 198.57 54484.45 88888.00 2016-07-20 13:32:08.250 202 12552.75 198.55 54484.45 88888.00 2016-07-20 13:32:08.375 202 12552.73 198.60 54484.47 88888.00 2016-07-20 13:32:08.500 202 12552.73 198.62 54484.45 88888.00 2016-07-20 13:32:08.625 202 12552.73 198.62 54484.45 88888.00 2016-07-20 13:32:08.750 202 12552.70 198.60 54484.47 88888.00 2016-07-20 13:32:08.875 202 12552.65 198.60 54484.47 88888.00 2016-07-20 13:32:09.000 202 12552.67 198.57 54484.45 88888.00 2016-07-20 13:32:09.125 202 12552.75 198.57 54484.45 88888.00 2016-07-20 13:32:09.250 202 12552.75 198.55 54484.47 88888.00 2016-07-20 13:32:09.375 202 12552.75 198.55 54484.47 88888.00 2016-07-20 13:32:09.500 202 12552.77 198.55 54484.47 88888.00 2016-07-20 13:32:09.625 202 12552.77 198.57 54484.47 88888.00 2016-07-20 13:32:09.750 202 12552.75 198.60 54484.50 88888.00 2016-07-20 13:32:09.875 202 12552.73 198.60 54484.50 88888.00 2016-07-20 13:32:10.000 202 12552.75 198.57 54484.50 88888.00 2016-07-20 13:32:10.125 202 12552.75 198.57 54484.53 88888.00 2016-07-20 13:32:10.250 202 12552.67 198.57 54484.53 88888.00 2016-07-20 13:32:10.375 202 12552.67 198.60 54484.53 88888.00 2016-07-20 13:32:10.500 202 12552.67 198.62 54484.53 88888.00 2016-07-20 13:32:10.625 202 12552.73 198.62 54484.53 88888.00 2016-07-20 13:32:10.750 202 12552.75 198.65 54484.55 88888.00 2016-07-20 13:32:10.875 202 12552.75 198.65 54484.55 88888.00 2016-07-20 13:32:11.000 202 12552.73 198.62 54484.53 88888.00 2016-07-20 13:32:11.125 202 12552.77 198.60 54484.55 88888.00 2016-07-20 13:32:11.250 202 12552.75 198.62 54484.57 88888.00 2016-07-20 13:32:11.375 202 12552.75 198.65 54484.55 88888.00 2016-07-20 13:32:11.500 202 12552.73 198.68 54484.55 88888.00 2016-07-20 13:32:11.625 202 12552.70 198.65 54484.53 88888.00 2016-07-20 13:32:11.750 202 12552.73 198.60 54484.53 88888.00 2016-07-20 13:32:11.875 202 12552.73 198.60 54484.55 88888.00 2016-07-20 13:32:12.000 202 12552.67 198.62 54484.55 88888.00 2016-07-20 13:32:12.125 202 12552.70 198.62 54484.55 88888.00 2016-07-20 13:32:12.250 202 12552.70 198.62 54484.57 88888.00 2016-07-20 13:32:12.375 202 12552.75 198.62 54484.57 88888.00 2016-07-20 13:32:12.500 202 12552.80 198.62 54484.60 88888.00 2016-07-20 13:32:12.625 202 12552.77 198.65 54484.57 88888.00 2016-07-20 13:32:12.750 202 12552.75 198.65 54484.60 88888.00 2016-07-20 13:32:12.875 202 12552.73 198.65 54484.60 88888.00 2016-07-20 13:32:13.000 202 12552.75 198.65 54484.57 88888.00 2016-07-20 13:32:13.125 202 12552.77 198.62 54484.60 88888.00 2016-07-20 13:32:13.250 202 12552.73 198.65 54484.62 88888.00 2016-07-20 13:32:13.375 202 12552.73 198.68 54484.65 88888.00 2016-07-20 13:32:13.500 202 12552.77 198.68 54484.65 88888.00 2016-07-20 13:32:13.625 202 12552.75 198.68 54484.62 88888.00 2016-07-20 13:32:13.750 202 12552.75 198.68 54484.62 88888.00 2016-07-20 13:32:13.875 202 12552.75 198.62 54484.68 88888.00 2016-07-20 13:32:14.000 202 12552.73 198.62 54484.65 88888.00 2016-07-20 13:32:14.125 202 12552.73 198.65 54484.65 88888.00 2016-07-20 13:32:14.250 202 12552.67 198.65 54484.65 88888.00 2016-07-20 13:32:14.375 202 12552.75 198.65 54484.65 88888.00 2016-07-20 13:32:14.500 202 12552.73 198.65 54484.65 88888.00 2016-07-20 13:32:14.625 202 12552.70 198.68 54484.65 88888.00 2016-07-20 13:32:14.750 202 12552.73 198.68 54484.65 88888.00 2016-07-20 13:32:14.875 202 12552.73 198.68 54484.62 88888.00 2016-07-20 13:32:15.000 202 12552.67 198.65 54484.60 88888.00 2016-07-20 13:32:15.125 202 12552.73 198.62 54484.65 88888.00 2016-07-20 13:32:15.250 202 12552.73 198.62 54484.65 88888.00 2016-07-20 13:32:15.375 202 12552.75 198.65 54484.62 88888.00 2016-07-20 13:32:15.500 202 12552.75 198.65 54484.62 88888.00 2016-07-20 13:32:15.625 202 12552.75 198.65 54484.65 88888.00 2016-07-20 13:32:15.750 202 12552.75 198.62 54484.65 88888.00 2016-07-20 13:32:15.875 202 12552.75 198.62 54484.68 88888.00 2016-07-20 13:32:16.000 202 12552.70 198.62 54484.68 88888.00 2016-07-20 13:32:16.125 202 12552.73 198.65 54484.68 88888.00 2016-07-20 13:32:16.250 202 12552.70 198.60 54484.65 88888.00 2016-07-20 13:32:16.375 202 12552.75 198.60 54484.65 88888.00 2016-07-20 13:32:16.500 202 12552.75 198.60 54484.62 88888.00 2016-07-20 13:32:16.625 202 12552.77 198.62 54484.65 88888.00 2016-07-20 13:32:16.750 202 12552.77 198.60 54484.65 88888.00 2016-07-20 13:32:16.875 202 12552.77 198.60 54484.65 88888.00 2016-07-20 13:32:17.000 202 12552.73 198.60 54484.68 88888.00 2016-07-20 13:32:17.125 202 12552.70 198.57 54484.70 88888.00 2016-07-20 13:32:17.250 202 12552.70 198.55 54484.68 88888.00 2016-07-20 13:32:17.375 202 12552.70 198.57 54484.68 88888.00 2016-07-20 13:32:17.500 202 12552.73 198.57 54484.68 88888.00 2016-07-20 13:32:17.625 202 12552.70 198.57 54484.70 88888.00 2016-07-20 13:32:17.750 202 12552.70 198.60 54484.68 88888.00 2016-07-20 13:32:17.875 202 12552.70 198.62 54484.70 88888.00 2016-07-20 13:32:18.000 202 12552.70 198.57 54484.70 88888.00 2016-07-20 13:32:18.125 202 12552.70 198.60 54484.70 88888.00 2016-07-20 13:32:18.250 202 12552.67 198.57 54484.70 88888.00 2016-07-20 13:32:18.375 202 12552.70 198.60 54484.68 88888.00 2016-07-20 13:32:18.500 202 12552.67 198.60 54484.70 88888.00 2016-07-20 13:32:18.625 202 12552.70 198.57 54484.70 88888.00 2016-07-20 13:32:18.750 202 12552.70 198.57 54484.70 88888.00 2016-07-20 13:32:18.875 202 12552.73 198.60 54484.70 88888.00 2016-07-20 13:32:19.000 202 12552.70 198.57 54484.70 88888.00 2016-07-20 13:32:19.125 202 12552.67 198.55 54484.70 88888.00 2016-07-20 13:32:19.250 202 12552.62 198.55 54484.70 88888.00 2016-07-20 13:32:19.375 202 12552.67 198.57 54484.70 88888.00 2016-07-20 13:32:19.500 202 12552.67 198.57 54484.70 88888.00 2016-07-20 13:32:19.625 202 12552.67 198.60 54484.70 88888.00 2016-07-20 13:32:19.750 202 12552.70 198.57 54484.70 88888.00 2016-07-20 13:32:19.875 202 12552.70 198.57 54484.70 88888.00 2016-07-20 13:32:20.000 202 12552.70 198.57 54484.70 88888.00 2016-07-20 13:32:20.125 202 12552.70 198.57 54484.70 88888.00 2016-07-20 13:32:20.250 202 12552.62 198.55 54484.70 88888.00 2016-07-20 13:32:20.375 202 12552.70 198.60 54484.72 88888.00 2016-07-20 13:32:20.500 202 12552.77 198.62 54484.75 88888.00 2016-07-20 13:32:20.625 202 12552.77 198.62 54484.75 88888.00 2016-07-20 13:32:20.750 202 12552.75 198.62 54484.72 88888.00 2016-07-20 13:32:20.875 202 12552.73 198.62 54484.72 88888.00 2016-07-20 13:32:21.000 202 12552.83 198.62 54484.70 88888.00 2016-07-20 13:32:21.125 202 12552.85 198.62 54484.72 88888.00 2016-07-20 13:32:21.250 202 12552.80 198.62 54484.72 88888.00 2016-07-20 13:32:21.375 202 12552.75 198.62 54484.70 88888.00 2016-07-20 13:32:21.500 202 12552.70 198.62 54484.72 88888.00 2016-07-20 13:32:21.625 202 12552.75 198.62 54484.70 88888.00 2016-07-20 13:32:21.750 202 12552.83 198.62 54484.70 88888.00 2016-07-20 13:32:21.875 202 12552.83 198.62 54484.72 88888.00 2016-07-20 13:32:22.000 202 12552.75 198.62 54484.70 88888.00 2016-07-20 13:32:22.125 202 12552.73 198.65 54484.72 88888.00 2016-07-20 13:32:22.250 202 12552.73 198.62 54484.75 88888.00 2016-07-20 13:32:22.375 202 12552.85 198.62 54484.70 88888.00 2016-07-20 13:32:22.500 202 12552.88 198.65 54484.72 88888.00 2016-07-20 13:32:22.625 202 12552.83 198.65 54484.75 88888.00 2016-07-20 13:32:22.750 202 12552.80 198.68 54484.72 88888.00 2016-07-20 13:32:22.875 202 12552.83 198.70 54484.75 88888.00 2016-07-20 13:32:23.000 202 12552.80 198.68 54484.75 88888.00 2016-07-20 13:32:23.125 202 12552.77 198.68 54484.75 88888.00 2016-07-20 13:32:23.250 202 12552.77 198.68 54484.75 88888.00 2016-07-20 13:32:23.375 202 12552.80 198.70 54484.72 88888.00 2016-07-20 13:32:23.500 202 12552.85 198.70 54484.75 88888.00 2016-07-20 13:32:23.625 202 12552.90 198.72 54484.75 88888.00 2016-07-20 13:32:23.750 202 12552.90 198.70 54484.75 88888.00 2016-07-20 13:32:23.875 202 12552.85 198.70 54484.72 88888.00 2016-07-20 13:32:24.000 202 12552.92 198.70 54484.75 88888.00 2016-07-20 13:32:24.125 202 12552.90 198.70 54484.78 88888.00 2016-07-20 13:32:24.250 202 12552.88 198.70 54484.78 88888.00 2016-07-20 13:32:24.375 202 12552.90 198.72 54484.78 88888.00 2016-07-20 13:32:24.500 202 12552.88 198.75 54484.75 88888.00 2016-07-20 13:32:24.625 202 12552.90 198.78 54484.75 88888.00 2016-07-20 13:32:24.750 202 12552.90 198.78 54484.75 88888.00 2016-07-20 13:32:24.875 202 12552.88 198.80 54484.75 88888.00 2016-07-20 13:32:25.000 202 12552.88 198.78 54484.75 88888.00 2016-07-20 13:32:25.125 202 12552.90 198.82 54484.75 88888.00 2016-07-20 13:32:25.250 202 12552.92 198.80 54484.75 88888.00 2016-07-20 13:32:25.375 202 12552.98 198.82 54484.75 88888.00 2016-07-20 13:32:25.500 202 12552.88 198.82 54484.70 88888.00 2016-07-20 13:32:25.625 202 12552.85 198.88 54484.72 88888.00 2016-07-20 13:32:25.750 202 12552.90 198.85 54484.75 88888.00 2016-07-20 13:32:25.875 202 12552.90 198.85 54484.75 88888.00 2016-07-20 13:32:26.000 202 12552.95 198.90 54484.75 88888.00 2016-07-20 13:32:26.125 202 12552.98 198.95 54484.78 88888.00 2016-07-20 13:32:26.250 202 12552.98 198.93 54484.80 88888.00 2016-07-20 13:32:26.375 202 12553.00 198.97 54484.78 88888.00 2016-07-20 13:32:26.500 202 12552.95 199.00 54484.75 88888.00 2016-07-20 13:32:26.625 202 12552.98 199.03 54484.72 88888.00 2016-07-20 13:32:26.750 202 12552.98 199.03 54484.75 88888.00 2016-07-20 13:32:26.875 202 12552.92 199.00 54484.72 88888.00 2016-07-20 13:32:27.000 202 12552.92 199.00 54484.75 88888.00 2016-07-20 13:32:27.125 202 12553.02 199.00 54484.75 88888.00 2016-07-20 13:32:27.250 202 12553.02 199.03 54484.78 88888.00 2016-07-20 13:32:27.375 202 12553.00 199.07 54484.75 88888.00 2016-07-20 13:32:27.500 202 12552.98 199.07 54484.72 88888.00 2016-07-20 13:32:27.625 202 12552.90 199.10 54484.75 88888.00 2016-07-20 13:32:27.750 202 12552.90 199.10 54484.75 88888.00 2016-07-20 13:32:27.875 202 12552.92 199.12 54484.75 88888.00 2016-07-20 13:32:28.000 202 12552.95 199.15 54484.72 88888.00 2016-07-20 13:32:28.125 202 12552.92 199.15 54484.75 88888.00 2016-07-20 13:32:28.250 202 12552.95 199.12 54484.78 88888.00 2016-07-20 13:32:28.375 202 12552.92 199.18 54484.78 88888.00 2016-07-20 13:32:28.500 202 12552.92 199.18 54484.78 88888.00 2016-07-20 13:32:28.625 202 12552.90 199.20 54484.78 88888.00 2016-07-20 13:32:28.750 202 12552.83 199.22 54484.75 88888.00 2016-07-20 13:32:28.875 202 12552.77 199.22 54484.78 88888.00 2016-07-20 13:32:29.000 202 12552.83 199.25 54484.78 88888.00 2016-07-20 13:32:29.125 202 12552.80 199.28 54484.80 88888.00 2016-07-20 13:32:29.250 202 12552.80 199.25 54484.78 88888.00 2016-07-20 13:32:29.375 202 12552.83 199.25 54484.78 88888.00 2016-07-20 13:32:29.500 202 12552.83 199.30 54484.80 88888.00 2016-07-20 13:32:29.625 202 12552.88 199.30 54484.80 88888.00 2016-07-20 13:32:29.750 202 12552.88 199.30 54484.80 88888.00 2016-07-20 13:32:29.875 202 12552.88 199.32 54484.80 88888.00 2016-07-20 13:32:30.000 202 12552.83 199.35 54484.78 88888.00 2016-07-20 13:32:30.125 202 12552.83 199.38 54484.82 88888.00 2016-07-20 13:32:30.250 202 12552.80 199.38 54484.80 88888.00 2016-07-20 13:32:30.375 202 12552.83 199.43 54484.82 88888.00 2016-07-20 13:32:30.500 202 12552.85 199.43 54484.82 88888.00 2016-07-20 13:32:30.625 202 12552.85 199.45 54484.82 88888.00 2016-07-20 13:32:30.750 202 12552.77 199.45 54484.82 88888.00 2016-07-20 13:32:30.875 202 12552.75 199.47 54484.80 88888.00 2016-07-20 13:32:31.000 202 12552.75 199.45 54484.82 88888.00 2016-07-20 13:32:31.125 202 12552.77 199.45 54484.82 88888.00 2016-07-20 13:32:31.250 202 12552.80 199.47 54484.82 88888.00 2016-07-20 13:32:31.375 202 12552.80 199.50 54484.82 88888.00 2016-07-20 13:32:31.500 202 12552.75 199.55 54484.82 88888.00 2016-07-20 13:32:31.625 202 12552.67 199.55 54484.82 88888.00 2016-07-20 13:32:31.750 202 12552.70 199.62 54484.88 88888.00 2016-07-20 13:32:31.875 202 12552.77 199.65 54484.88 88888.00 2016-07-20 13:32:32.000 202 12552.75 199.60 54484.85 88888.00 2016-07-20 13:32:32.125 202 12552.65 199.62 54484.85 88888.00 2016-07-20 13:32:32.250 202 12552.60 199.65 54484.85 88888.00 2016-07-20 13:32:32.375 202 12552.67 199.68 54484.85 88888.00 2016-07-20 13:32:32.500 202 12552.70 199.68 54484.85 88888.00 2016-07-20 13:32:32.625 202 12552.67 199.70 54484.85 88888.00 2016-07-20 13:32:32.750 202 12552.65 199.72 54484.82 88888.00 2016-07-20 13:32:32.875 202 12552.67 199.72 54484.82 88888.00 2016-07-20 13:32:33.000 202 12552.70 199.72 54484.85 88888.00 2016-07-20 13:32:33.125 202 12552.70 199.72 54484.85 88888.00 2016-07-20 13:32:33.250 202 12552.62 199.78 54484.85 88888.00 2016-07-20 13:32:33.375 202 12552.55 199.82 54484.85 88888.00 2016-07-20 13:32:33.500 202 12552.50 199.82 54484.85 88888.00 2016-07-20 13:32:33.625 202 12552.55 199.85 54484.88 88888.00 2016-07-20 13:32:33.750 202 12552.60 199.85 54484.90 88888.00 2016-07-20 13:32:33.875 202 12552.58 199.88 54484.88 88888.00 2016-07-20 13:32:34.000 202 12552.55 199.88 54484.85 88888.00 2016-07-20 13:32:34.125 202 12552.52 199.90 54484.88 88888.00 2016-07-20 13:32:34.250 202 12552.52 199.88 54484.85 88888.00 2016-07-20 13:32:34.375 202 12552.58 199.93 54484.85 88888.00 2016-07-20 13:32:34.500 202 12552.65 199.95 54484.88 88888.00 2016-07-20 13:32:34.625 202 12552.65 199.97 54484.88 88888.00 2016-07-20 13:32:34.750 202 12552.60 200.00 54484.88 88888.00 2016-07-20 13:32:34.875 202 12552.58 200.00 54484.90 88888.00 2016-07-20 13:32:35.000 202 12552.60 200.00 54484.85 88888.00 2016-07-20 13:32:35.125 202 12552.62 200.03 54484.85 88888.00 2016-07-20 13:32:35.250 202 12552.60 200.00 54484.88 88888.00 2016-07-20 13:32:35.375 202 12552.62 200.03 54484.90 88888.00 2016-07-20 13:32:35.500 202 12552.60 200.05 54484.88 88888.00 2016-07-20 13:32:35.625 202 12552.60 200.07 54484.88 88888.00 2016-07-20 13:32:35.750 202 12552.62 200.10 54484.88 88888.00 2016-07-20 13:32:35.875 202 12552.65 200.15 54484.88 88888.00 2016-07-20 13:32:36.000 202 12552.62 200.12 54484.88 88888.00 2016-07-20 13:32:36.125 202 12552.65 200.15 54484.90 88888.00 2016-07-20 13:32:36.250 202 12552.67 200.15 54484.90 88888.00 2016-07-20 13:32:36.375 202 12552.73 200.20 54484.88 88888.00 2016-07-20 13:32:36.500 202 12552.67 200.20 54484.88 88888.00 2016-07-20 13:32:36.625 202 12552.65 200.22 54484.88 88888.00 2016-07-20 13:32:36.750 202 12552.65 200.22 54484.88 88888.00 2016-07-20 13:32:36.875 202 12552.65 200.25 54484.88 88888.00 2016-07-20 13:32:37.000 202 12552.65 200.22 54484.85 88888.00 2016-07-20 13:32:37.125 202 12552.62 200.25 54484.90 88888.00 2016-07-20 13:32:37.250 202 12552.55 200.28 54484.90 88888.00 2016-07-20 13:32:37.375 202 12552.62 200.30 54484.88 88888.00 2016-07-20 13:32:37.500 202 12552.70 200.32 54484.88 88888.00 2016-07-20 13:32:37.625 202 12552.70 200.35 54484.88 88888.00 2016-07-20 13:32:37.750 202 12552.65 200.35 54484.85 88888.00 2016-07-20 13:32:37.875 202 12552.60 200.35 54484.85 88888.00 2016-07-20 13:32:38.000 202 12552.65 200.38 54484.85 88888.00 2016-07-20 13:32:38.125 202 12552.70 200.40 54484.85 88888.00 2016-07-20 13:32:38.250 202 12552.70 200.40 54484.85 88888.00 2016-07-20 13:32:38.375 202 12552.73 200.43 54484.88 88888.00 2016-07-20 13:32:38.500 202 12552.75 200.45 54484.90 88888.00 2016-07-20 13:32:38.625 202 12552.70 200.47 54484.88 88888.00 2016-07-20 13:32:38.750 202 12552.73 200.47 54484.85 88888.00 2016-07-20 13:32:38.875 202 12552.73 200.47 54484.82 88888.00 2016-07-20 13:32:39.000 202 12552.77 200.53 54484.82 88888.00 2016-07-20 13:32:39.125 202 12552.77 200.55 54484.82 88888.00 2016-07-20 13:32:39.250 202 12552.77 200.53 54484.82 88888.00 2016-07-20 13:32:39.375 202 12552.77 200.55 54484.82 88888.00 2016-07-20 13:32:39.500 202 12552.77 200.57 54484.85 88888.00 2016-07-20 13:32:39.625 202 12552.80 200.60 54484.85 88888.00 2016-07-20 13:32:39.750 202 12552.88 200.60 54484.85 88888.00 2016-07-20 13:32:39.875 202 12552.88 200.62 54484.88 88888.00 2016-07-20 13:32:40.000 202 12552.85 200.65 54484.85 88888.00 2016-07-20 13:32:40.125 202 12552.83 200.65 54484.85 88888.00 2016-07-20 13:32:40.250 202 12552.85 200.62 54484.85 88888.00 2016-07-20 13:32:40.375 202 12552.92 200.65 54484.88 88888.00 2016-07-20 13:32:40.500 202 12552.95 200.68 54484.85 88888.00 2016-07-20 13:32:40.625 202 12552.90 200.65 54484.85 88888.00 2016-07-20 13:32:40.750 202 12552.88 200.68 54484.82 88888.00 2016-07-20 13:32:40.875 202 12552.88 200.70 54484.85 88888.00 2016-07-20 13:32:41.000 202 12552.92 200.70 54484.82 88888.00 2016-07-20 13:32:41.125 202 12552.92 200.72 54484.85 88888.00 2016-07-20 13:32:41.250 202 12552.88 200.72 54484.85 88888.00 2016-07-20 13:32:41.375 202 12552.90 200.75 54484.85 88888.00 2016-07-20 13:32:41.500 202 12552.95 200.75 54484.85 88888.00 2016-07-20 13:32:41.625 202 12552.98 200.82 54484.88 88888.00 2016-07-20 13:32:41.750 202 12553.00 200.82 54484.88 88888.00 2016-07-20 13:32:41.875 202 12552.98 200.80 54484.85 88888.00 2016-07-20 13:32:42.000 202 12553.02 200.82 54484.80 88888.00 2016-07-20 13:32:42.125 202 12553.08 200.82 54484.82 88888.00 2016-07-20 13:32:42.250 202 12553.02 200.82 54484.88 88888.00 2016-07-20 13:32:42.375 202 12553.00 200.85 54484.88 88888.00 2016-07-20 13:32:42.500 202 12553.10 200.88 54484.85 88888.00 2016-07-20 13:32:42.625 202 12553.20 200.88 54484.82 88888.00 2016-07-20 13:32:42.750 202 12553.17 200.88 54484.85 88888.00 2016-07-20 13:32:42.875 202 12553.17 200.88 54484.88 88888.00 2016-07-20 13:32:43.000 202 12553.17 200.88 54484.85 88888.00 2016-07-20 13:32:43.125 202 12553.12 200.90 54484.85 88888.00 2016-07-20 13:32:43.250 202 12553.08 200.90 54484.88 88888.00 2016-07-20 13:32:43.375 202 12553.15 200.90 54484.85 88888.00 2016-07-20 13:32:43.500 202 12553.17 200.95 54484.85 88888.00 2016-07-20 13:32:43.625 202 12553.15 200.93 54484.82 88888.00 2016-07-20 13:32:43.750 202 12553.12 200.93 54484.82 88888.00 2016-07-20 13:32:43.875 202 12553.10 200.88 54484.85 88888.00 2016-07-20 13:32:44.000 202 12553.17 200.93 54484.85 88888.00 2016-07-20 13:32:44.125 202 12553.20 200.90 54484.88 88888.00 2016-07-20 13:32:44.250 202 12553.17 200.90 54484.85 88888.00 2016-07-20 13:32:44.375 202 12553.15 200.93 54484.85 88888.00 2016-07-20 13:32:44.500 202 12553.15 200.90 54484.85 88888.00 2016-07-20 13:32:44.625 202 12553.15 200.90 54484.85 88888.00 2016-07-20 13:32:44.750 202 12553.15 200.90 54484.85 88888.00 2016-07-20 13:32:44.875 202 12553.15 200.95 54484.88 88888.00 2016-07-20 13:32:45.000 202 12553.17 200.95 54484.88 88888.00 2016-07-20 13:32:45.125 202 12553.15 200.90 54484.88 88888.00 2016-07-20 13:32:45.250 202 12553.17 200.90 54484.88 88888.00 2016-07-20 13:32:45.375 202 12553.25 200.90 54484.88 88888.00 2016-07-20 13:32:45.500 202 12553.25 200.90 54484.85 88888.00 2016-07-20 13:32:45.625 202 12553.23 200.93 54484.88 88888.00 2016-07-20 13:32:45.750 202 12553.27 200.95 54484.88 88888.00 2016-07-20 13:32:45.875 202 12553.25 200.93 54484.90 88888.00 2016-07-20 13:32:46.000 202 12553.27 200.93 54484.88 88888.00 2016-07-20 13:32:46.125 202 12553.27 200.93 54484.88 88888.00 2016-07-20 13:32:46.250 202 12553.30 200.93 54484.85 88888.00 2016-07-20 13:32:46.375 202 12553.30 200.93 54484.85 88888.00 2016-07-20 13:32:46.500 202 12553.30 200.88 54484.85 88888.00 2016-07-20 13:32:46.625 202 12553.33 200.90 54484.85 88888.00 2016-07-20 13:32:46.750 202 12553.30 200.93 54484.85 88888.00 2016-07-20 13:32:46.875 202 12553.35 200.88 54484.82 88888.00 2016-07-20 13:32:47.000 202 12553.40 200.85 54484.82 88888.00 2016-07-20 13:32:47.125 202 12553.42 200.90 54484.82 88888.00 2016-07-20 13:32:47.250 202 12553.40 200.88 54484.88 88888.00 2016-07-20 13:32:47.375 202 12553.38 200.88 54484.90 88888.00 2016-07-20 13:32:47.500 202 12553.38 200.88 54484.90 88888.00 2016-07-20 13:32:47.625 202 12553.45 200.90 54484.93 88888.00 2016-07-20 13:32:47.750 202 12553.45 200.88 54484.88 88888.00 2016-07-20 13:32:47.875 202 12553.40 200.90 54484.88 88888.00 2016-07-20 13:32:48.000 202 12553.48 200.88 54484.88 88888.00 2016-07-20 13:32:48.125 202 12553.52 200.88 54484.88 88888.00 2016-07-20 13:32:48.250 202 12553.48 200.88 54484.88 88888.00 2016-07-20 13:32:48.375 202 12553.42 200.88 54484.88 88888.00 2016-07-20 13:32:48.500 202 12553.40 200.85 54484.90 88888.00 2016-07-20 13:32:48.625 202 12553.38 200.85 54484.90 88888.00 2016-07-20 13:32:48.750 202 12553.35 200.85 54484.90 88888.00 2016-07-20 13:32:48.875 202 12553.33 200.88 54484.95 88888.00 2016-07-20 13:32:49.000 202 12553.38 200.88 54484.95 88888.00 2016-07-20 13:32:49.125 202 12553.45 200.88 54484.93 88888.00 2016-07-20 13:32:49.250 202 12553.40 200.85 54484.93 88888.00 2016-07-20 13:32:49.375 202 12553.45 200.85 54484.90 88888.00 2016-07-20 13:32:49.500 202 12553.48 200.85 54484.93 88888.00 2016-07-20 13:32:49.625 202 12553.45 200.85 54484.93 88888.00 2016-07-20 13:32:49.750 202 12553.45 200.85 54484.93 88888.00 2016-07-20 13:32:49.875 202 12553.50 200.85 54484.93 88888.00 2016-07-20 13:32:50.000 202 12553.50 200.85 54484.93 88888.00 2016-07-20 13:32:50.125 202 12553.45 200.85 54484.93 88888.00 2016-07-20 13:32:50.250 202 12553.38 200.82 54484.93 88888.00 2016-07-20 13:32:50.375 202 12553.40 200.85 54484.93 88888.00 2016-07-20 13:32:50.500 202 12553.38 200.78 54484.90 88888.00 2016-07-20 13:32:50.625 202 12553.38 200.78 54484.90 88888.00 2016-07-20 13:32:50.750 202 12553.45 200.80 54484.93 88888.00 2016-07-20 13:32:50.875 202 12553.50 200.82 54484.90 88888.00 2016-07-20 13:32:51.000 202 12553.55 200.80 54484.90 88888.00 2016-07-20 13:32:51.125 202 12553.52 200.80 54484.90 88888.00 2016-07-20 13:32:51.250 202 12553.50 200.80 54484.95 88888.00 2016-07-20 13:32:51.375 202 12553.55 200.80 54484.95 88888.00 2016-07-20 13:32:51.500 202 12553.52 200.80 54484.95 88888.00 2016-07-20 13:32:51.625 202 12553.52 200.82 54484.95 88888.00 2016-07-20 13:32:51.750 202 12553.52 200.82 54484.95 88888.00 2016-07-20 13:32:51.875 202 12553.60 200.82 54484.95 88888.00 2016-07-20 13:32:52.000 202 12553.65 200.82 54484.93 88888.00 2016-07-20 13:32:52.125 202 12553.65 200.80 54484.95 88888.00 2016-07-20 13:32:52.250 202 12553.62 200.80 54484.93 88888.00 2016-07-20 13:32:52.375 202 12553.58 200.82 54484.93 88888.00 2016-07-20 13:32:52.500 202 12553.55 200.85 54484.95 88888.00 2016-07-20 13:32:52.625 202 12553.60 200.85 54484.95 88888.00 2016-07-20 13:32:52.750 202 12553.62 200.85 54484.93 88888.00 2016-07-20 13:32:52.875 202 12553.62 200.88 54484.95 88888.00 2016-07-20 13:32:53.000 202 12553.60 200.88 54484.97 88888.00 2016-07-20 13:32:53.125 202 12553.62 200.82 54484.97 88888.00 2016-07-20 13:32:53.250 202 12553.62 200.80 54484.97 88888.00 2016-07-20 13:32:53.375 202 12553.65 200.82 54484.97 88888.00 2016-07-20 13:32:53.500 202 12553.67 200.85 54484.95 88888.00 2016-07-20 13:32:53.625 202 12553.73 200.82 54484.93 88888.00 2016-07-20 13:32:53.750 202 12553.75 200.82 54484.93 88888.00 2016-07-20 13:32:53.875 202 12553.73 200.85 54484.93 88888.00 2016-07-20 13:32:54.000 202 12553.75 200.82 54484.93 88888.00 2016-07-20 13:32:54.125 202 12553.77 200.85 54484.95 88888.00 2016-07-20 13:32:54.250 202 12553.75 200.85 54484.97 88888.00 2016-07-20 13:32:54.375 202 12553.77 200.85 54484.97 88888.00 2016-07-20 13:32:54.500 202 12553.70 200.90 54484.95 88888.00 2016-07-20 13:32:54.625 202 12553.65 200.88 54484.97 88888.00 2016-07-20 13:32:54.750 202 12553.70 200.90 54484.97 88888.00 2016-07-20 13:32:54.875 202 12553.73 200.88 54484.97 88888.00 2016-07-20 13:32:55.000 202 12553.73 200.88 54484.97 88888.00 2016-07-20 13:32:55.125 202 12553.75 200.90 54484.97 88888.00 2016-07-20 13:32:55.250 202 12553.70 200.85 54484.95 88888.00 2016-07-20 13:32:55.375 202 12553.77 200.88 54484.97 88888.00 2016-07-20 13:32:55.500 202 12553.77 200.90 54484.97 88888.00 2016-07-20 13:32:55.625 202 12553.80 200.88 54484.97 88888.00 2016-07-20 13:32:55.750 202 12553.80 200.90 54484.95 88888.00 2016-07-20 13:32:55.875 202 12553.80 200.90 54484.97 88888.00 2016-07-20 13:32:56.000 202 12553.83 200.90 54484.97 88888.00 2016-07-20 13:32:56.125 202 12553.85 200.90 54485.00 88888.00 2016-07-20 13:32:56.250 202 12553.88 200.90 54485.03 88888.00 2016-07-20 13:32:56.375 202 12553.95 200.95 54485.03 88888.00 2016-07-20 13:32:56.500 202 12554.00 200.95 54485.03 88888.00 2016-07-20 13:32:56.625 202 12554.00 200.95 54485.05 88888.00 2016-07-20 13:32:56.750 202 12553.98 200.97 54485.03 88888.00 2016-07-20 13:32:56.875 202 12553.95 200.93 54485.00 88888.00 2016-07-20 13:32:57.000 202 12553.98 200.97 54485.00 88888.00 2016-07-20 13:32:57.125 202 12553.92 200.95 54485.03 88888.00 2016-07-20 13:32:57.250 202 12553.83 200.95 54485.00 88888.00 2016-07-20 13:32:57.375 202 12553.83 200.97 54485.00 88888.00 2016-07-20 13:32:57.500 202 12553.83 200.95 54485.03 88888.00 2016-07-20 13:32:57.625 202 12553.90 200.97 54485.05 88888.00 2016-07-20 13:32:57.750 202 12553.92 200.95 54485.05 88888.00 2016-07-20 13:32:57.875 202 12553.90 200.93 54485.03 88888.00 2016-07-20 13:32:58.000 202 12553.90 200.95 54485.05 88888.00 2016-07-20 13:32:58.125 202 12553.92 200.97 54485.05 88888.00 2016-07-20 13:32:58.250 202 12553.95 200.95 54485.05 88888.00 2016-07-20 13:32:58.375 202 12554.00 200.93 54485.05 88888.00 2016-07-20 13:32:58.500 202 12553.98 200.90 54485.05 88888.00 2016-07-20 13:32:58.625 202 12553.92 200.95 54485.03 88888.00 2016-07-20 13:32:58.750 202 12553.92 200.97 54485.03 88888.00 2016-07-20 13:32:58.875 202 12553.90 201.00 54485.03 88888.00 2016-07-20 13:32:59.000 202 12553.88 200.97 54485.05 88888.00 2016-07-20 13:32:59.125 202 12553.83 200.95 54485.03 88888.00 2016-07-20 13:32:59.250 202 12553.85 200.95 54485.05 88888.00 2016-07-20 13:32:59.375 202 12553.88 200.93 54485.05 88888.00 2016-07-20 13:32:59.500 202 12553.88 200.95 54485.05 88888.00 2016-07-20 13:32:59.625 202 12553.88 200.93 54485.05 88888.00 2016-07-20 13:32:59.750 202 12553.85 200.95 54485.07 88888.00 2016-07-20 13:32:59.875 202 12553.85 200.93 54485.07 88888.00 2016-07-20 13:33:00.000 202 12553.88 200.93 54485.05 88888.00 2016-07-20 13:33:00.125 202 12553.90 200.90 54485.07 88888.00 2016-07-20 13:33:00.250 202 12553.83 200.88 54485.10 88888.00 2016-07-20 13:33:00.375 202 12553.83 200.90 54485.10 88888.00 2016-07-20 13:33:00.500 202 12553.80 200.90 54485.10 88888.00 2016-07-20 13:33:00.625 202 12553.80 200.93 54485.12 88888.00 2016-07-20 13:33:00.750 202 12553.88 200.90 54485.10 88888.00 2016-07-20 13:33:00.875 202 12553.88 200.97 54485.12 88888.00 2016-07-20 13:33:01.000 202 12553.77 200.95 54485.10 88888.00 2016-07-20 13:33:01.125 202 12553.77 200.90 54485.10 88888.00 2016-07-20 13:33:01.250 202 12553.80 200.93 54485.12 88888.00 2016-07-20 13:33:01.375 202 12553.88 200.90 54485.15 88888.00 2016-07-20 13:33:01.500 202 12553.83 200.93 54485.15 88888.00 2016-07-20 13:33:01.625 202 12553.80 200.93 54485.15 88888.00 2016-07-20 13:33:01.750 202 12553.75 200.95 54485.15 88888.00 2016-07-20 13:33:01.875 202 12553.73 200.95 54485.15 88888.00 2016-07-20 13:33:02.000 202 12553.73 200.95 54485.18 88888.00 2016-07-20 13:33:02.125 202 12553.70 200.95 54485.18 88888.00 2016-07-20 13:33:02.250 202 12553.67 200.90 54485.18 88888.00 2016-07-20 13:33:02.375 202 12553.73 200.93 54485.15 88888.00 2016-07-20 13:33:02.500 202 12553.70 200.95 54485.15 88888.00 2016-07-20 13:33:02.625 202 12553.65 200.95 54485.18 88888.00 2016-07-20 13:33:02.750 202 12553.65 200.95 54485.18 88888.00 2016-07-20 13:33:02.875 202 12553.62 200.95 54485.20 88888.00 2016-07-20 13:33:03.000 202 12553.62 200.93 54485.20 88888.00 2016-07-20 13:33:03.125 202 12553.60 200.93 54485.20 88888.00 2016-07-20 13:33:03.250 202 12553.55 200.95 54485.22 88888.00 2016-07-20 13:33:03.375 202 12553.58 200.93 54485.22 88888.00 2016-07-20 13:33:03.500 202 12553.58 200.97 54485.22 88888.00 2016-07-20 13:33:03.625 202 12553.62 201.00 54485.25 88888.00 2016-07-20 13:33:03.750 202 12553.60 200.97 54485.25 88888.00 2016-07-20 13:33:03.875 202 12553.60 200.93 54485.22 88888.00 2016-07-20 13:33:04.000 202 12553.60 200.95 54485.22 88888.00 2016-07-20 13:33:04.125 202 12553.58 200.95 54485.22 88888.00 2016-07-20 13:33:04.250 202 12553.52 200.97 54485.28 88888.00 2016-07-20 13:33:04.375 202 12553.58 201.03 54485.28 88888.00 2016-07-20 13:33:04.500 202 12553.55 201.00 54485.25 88888.00 2016-07-20 13:33:04.625 202 12553.60 201.03 54485.22 88888.00 2016-07-20 13:33:04.750 202 12553.60 201.03 54485.25 88888.00 2016-07-20 13:33:04.875 202 12553.58 201.03 54485.25 88888.00 2016-07-20 13:33:05.000 202 12553.62 201.03 54485.28 88888.00 2016-07-20 13:33:05.125 202 12553.62 201.00 54485.28 88888.00 2016-07-20 13:33:05.250 202 12553.60 201.03 54485.28 88888.00 2016-07-20 13:33:05.375 202 12553.60 201.03 54485.30 88888.00 2016-07-20 13:33:05.500 202 12553.58 201.03 54485.28 88888.00 2016-07-20 13:33:05.625 202 12553.52 201.00 54485.25 88888.00 2016-07-20 13:33:05.750 202 12553.50 201.03 54485.25 88888.00 2016-07-20 13:33:05.875 202 12553.52 201.03 54485.25 88888.00 2016-07-20 13:33:06.000 202 12553.52 201.07 54485.28 88888.00 2016-07-20 13:33:06.125 202 12553.55 201.07 54485.30 88888.00 2016-07-20 13:33:06.250 202 12553.55 201.05 54485.30 88888.00 2016-07-20 13:33:06.375 202 12553.60 201.05 54485.30 88888.00 2016-07-20 13:33:06.500 202 12553.60 201.05 54485.30 88888.00 2016-07-20 13:33:06.625 202 12553.60 201.07 54485.28 88888.00 2016-07-20 13:33:06.750 202 12553.62 201.03 54485.30 88888.00 2016-07-20 13:33:06.875 202 12553.62 201.05 54485.32 88888.00 2016-07-20 13:33:07.000 202 12553.55 201.07 54485.30 88888.00 2016-07-20 13:33:07.125 202 12553.50 201.12 54485.32 88888.00 2016-07-20 13:33:07.250 202 12553.45 201.12 54485.32 88888.00 2016-07-20 13:33:07.375 202 12553.50 201.12 54485.35 88888.00 2016-07-20 13:33:07.500 202 12553.50 201.12 54485.32 88888.00 2016-07-20 13:33:07.625 202 12553.55 201.15 54485.32 88888.00 2016-07-20 13:33:07.750 202 12553.60 201.12 54485.32 88888.00 2016-07-20 13:33:07.875 202 12553.58 201.18 54485.32 88888.00 2016-07-20 13:33:08.000 202 12553.60 201.18 54485.30 88888.00 2016-07-20 13:33:08.125 202 12553.62 201.18 54485.32 88888.00 2016-07-20 13:33:08.250 202 12553.58 201.12 54485.35 88888.00 2016-07-20 13:33:08.375 202 12553.60 201.18 54485.38 88888.00 2016-07-20 13:33:08.500 202 12553.52 201.22 54485.35 88888.00 2016-07-20 13:33:08.625 202 12553.50 201.22 54485.35 88888.00 2016-07-20 13:33:08.750 202 12553.50 201.20 54485.38 88888.00 2016-07-20 13:33:08.875 202 12553.50 201.22 54485.38 88888.00 2016-07-20 13:33:09.000 202 12553.50 201.20 54485.35 88888.00 2016-07-20 13:33:09.125 202 12553.50 201.20 54485.38 88888.00 2016-07-20 13:33:09.250 202 12553.48 201.25 54485.38 88888.00 2016-07-20 13:33:09.375 202 12553.55 201.25 54485.38 88888.00 2016-07-20 13:33:09.500 202 12553.50 201.28 54485.38 88888.00 2016-07-20 13:33:09.625 202 12553.50 201.25 54485.35 88888.00 2016-07-20 13:33:09.750 202 12553.48 201.28 54485.38 88888.00 2016-07-20 13:33:09.875 202 12553.50 201.30 54485.40 88888.00 2016-07-20 13:33:10.000 202 12553.50 201.32 54485.38 88888.00 2016-07-20 13:33:10.125 202 12553.45 201.30 54485.38 88888.00 2016-07-20 13:33:10.250 202 12553.45 201.30 54485.38 88888.00 2016-07-20 13:33:10.375 202 12553.50 201.30 54485.38 88888.00 2016-07-20 13:33:10.500 202 12553.52 201.30 54485.38 88888.00 2016-07-20 13:33:10.625 202 12553.50 201.30 54485.38 88888.00 2016-07-20 13:33:10.750 202 12553.42 201.30 54485.38 88888.00 2016-07-20 13:33:10.875 202 12553.45 201.30 54485.40 88888.00 2016-07-20 13:33:11.000 202 12553.45 201.30 54485.38 88888.00 2016-07-20 13:33:11.125 202 12553.42 201.30 54485.40 88888.00 2016-07-20 13:33:11.250 202 12553.42 201.32 54485.43 88888.00 2016-07-20 13:33:11.375 202 12553.48 201.30 54485.43 88888.00 2016-07-20 13:33:11.500 202 12553.50 201.30 54485.43 88888.00 2016-07-20 13:33:11.625 202 12553.40 201.30 54485.40 88888.00 2016-07-20 13:33:11.750 202 12553.35 201.32 54485.40 88888.00 2016-07-20 13:33:11.875 202 12553.42 201.30 54485.40 88888.00 2016-07-20 13:33:12.000 202 12553.45 201.28 54485.40 88888.00 2016-07-20 13:33:12.125 202 12553.45 201.30 54485.40 88888.00 2016-07-20 13:33:12.250 202 12553.42 201.30 54485.45 88888.00 2016-07-20 13:33:12.375 202 12553.45 201.32 54485.45 88888.00 2016-07-20 13:33:12.500 202 12553.42 201.32 54485.45 88888.00 2016-07-20 13:33:12.625 202 12553.38 201.32 54485.43 88888.00 2016-07-20 13:33:12.750 202 12553.38 201.32 54485.43 88888.00 2016-07-20 13:33:12.875 202 12553.35 201.32 54485.43 88888.00 2016-07-20 13:33:13.000 202 12553.27 201.35 54485.43 88888.00 2016-07-20 13:33:13.125 202 12553.27 201.32 54485.43 88888.00 2016-07-20 13:33:13.250 202 12553.38 201.30 54485.45 88888.00 2016-07-20 13:33:13.375 202 12553.42 201.32 54485.45 88888.00 2016-07-20 13:33:13.500 202 12553.30 201.32 54485.50 88888.00 2016-07-20 13:33:13.625 202 12553.27 201.30 54485.50 88888.00 2016-07-20 13:33:13.750 202 12553.30 201.30 54485.50 88888.00 2016-07-20 13:33:13.875 202 12553.27 201.32 54485.47 88888.00 2016-07-20 13:33:14.000 202 12553.27 201.32 54485.47 88888.00 2016-07-20 13:33:14.125 202 12553.38 201.32 54485.50 88888.00 2016-07-20 13:33:14.250 202 12553.33 201.30 54485.47 88888.00 2016-07-20 13:33:14.375 202 12553.35 201.28 54485.47 88888.00 2016-07-20 13:33:14.500 202 12553.35 201.30 54485.47 88888.00 2016-07-20 13:33:14.625 202 12553.40 201.30 54485.50 88888.00 2016-07-20 13:33:14.750 202 12553.35 201.30 54485.50 88888.00 2016-07-20 13:33:14.875 202 12553.30 201.30 54485.47 88888.00 2016-07-20 13:33:15.000 202 12553.23 201.30 54485.50 88888.00 2016-07-20 13:33:15.125 202 12553.17 201.28 54485.47 88888.00 2016-07-20 13:33:15.250 202 12553.27 201.28 54485.50 88888.00 2016-07-20 13:33:15.375 202 12553.33 201.28 54485.50 88888.00 2016-07-20 13:33:15.500 202 12553.27 201.25 54485.50 88888.00 2016-07-20 13:33:15.625 202 12553.25 201.30 54485.53 88888.00 2016-07-20 13:33:15.750 202 12553.23 201.30 54485.53 88888.00 2016-07-20 13:33:15.875 202 12553.23 201.30 54485.53 88888.00 2016-07-20 13:33:16.000 202 12553.30 201.28 54485.53 88888.00 2016-07-20 13:33:16.125 202 12553.40 201.28 54485.53 88888.00 2016-07-20 13:33:16.250 202 12553.38 201.25 54485.53 88888.00 2016-07-20 13:33:16.375 202 12553.30 201.25 54485.53 88888.00 2016-07-20 13:33:16.500 202 12553.30 201.28 54485.53 88888.00 2016-07-20 13:33:16.625 202 12553.35 201.28 54485.53 88888.00 2016-07-20 13:33:16.750 202 12553.33 201.28 54485.50 88888.00 2016-07-20 13:33:16.875 202 12553.25 201.28 54485.50 88888.00 2016-07-20 13:33:17.000 202 12553.33 201.30 54485.47 88888.00 2016-07-20 13:33:17.125 202 12553.42 201.28 54485.50 88888.00 2016-07-20 13:33:17.250 202 12553.42 201.25 54485.53 88888.00 2016-07-20 13:33:17.375 202 12553.38 201.28 54485.53 88888.00 2016-07-20 13:33:17.500 202 12553.30 201.25 54485.53 88888.00 2016-07-20 13:33:17.625 202 12553.33 201.25 54485.53 88888.00 2016-07-20 13:33:17.750 202 12553.38 201.25 54485.53 88888.00 2016-07-20 13:33:17.875 202 12553.40 201.25 54485.53 88888.00 2016-07-20 13:33:18.000 202 12553.38 201.20 54485.55 88888.00 2016-07-20 13:33:18.125 202 12553.38 201.22 54485.53 88888.00 2016-07-20 13:33:18.250 202 12553.35 201.22 54485.55 88888.00 2016-07-20 13:33:18.375 202 12553.40 201.22 54485.55 88888.00 2016-07-20 13:33:18.500 202 12553.48 201.22 54485.55 88888.00 2016-07-20 13:33:18.625 202 12553.48 201.25 54485.53 88888.00 2016-07-20 13:33:18.750 202 12553.42 201.25 54485.53 88888.00 2016-07-20 13:33:18.875 202 12553.38 201.25 54485.55 88888.00 2016-07-20 13:33:19.000 202 12553.33 201.25 54485.55 88888.00 2016-07-20 13:33:19.125 202 12553.38 201.25 54485.55 88888.00 2016-07-20 13:33:19.250 202 12553.40 201.22 54485.55 88888.00 2016-07-20 13:33:19.375 202 12553.45 201.28 54485.55 88888.00 2016-07-20 13:33:19.500 202 12553.45 201.25 54485.55 88888.00 2016-07-20 13:33:19.625 202 12553.42 201.25 54485.55 88888.00 2016-07-20 13:33:19.750 202 12553.40 201.25 54485.57 88888.00 2016-07-20 13:33:19.875 202 12553.40 201.22 54485.55 88888.00 2016-07-20 13:33:20.000 202 12553.45 201.20 54485.57 88888.00 2016-07-20 13:33:20.125 202 12553.42 201.22 54485.60 88888.00 2016-07-20 13:33:20.250 202 12553.38 201.22 54485.60 88888.00 2016-07-20 13:33:20.375 202 12553.40 201.20 54485.57 88888.00 2016-07-20 13:33:20.500 202 12553.35 201.22 54485.60 88888.00 2016-07-20 13:33:20.625 202 12553.38 201.20 54485.57 88888.00 2016-07-20 13:33:20.750 202 12553.45 201.22 54485.57 88888.00 2016-07-20 13:33:20.875 202 12553.40 201.25 54485.57 88888.00 2016-07-20 13:33:21.000 202 12553.38 201.22 54485.57 88888.00 2016-07-20 13:33:21.125 202 12553.40 201.20 54485.55 88888.00 2016-07-20 13:33:21.250 202 12553.45 201.20 54485.57 88888.00 2016-07-20 13:33:21.375 202 12553.42 201.20 54485.60 88888.00 2016-07-20 13:33:21.500 202 12553.38 201.20 54485.60 88888.00 2016-07-20 13:33:21.625 202 12553.38 201.20 54485.60 88888.00 2016-07-20 13:33:21.750 202 12553.38 201.22 54485.60 88888.00 2016-07-20 13:33:21.875 202 12553.35 201.22 54485.57 88888.00 2016-07-20 13:33:22.000 202 12553.35 201.20 54485.57 88888.00 2016-07-20 13:33:22.125 202 12553.35 201.18 54485.57 88888.00 2016-07-20 13:33:22.250 202 12553.33 201.18 54485.57 88888.00 2016-07-20 13:33:22.375 202 12553.42 201.20 54485.57 88888.00 2016-07-20 13:33:22.500 202 12553.48 201.20 54485.60 88888.00 2016-07-20 13:33:22.625 202 12553.45 201.18 54485.60 88888.00 2016-07-20 13:33:22.750 202 12553.48 201.20 54485.57 88888.00 2016-07-20 13:33:22.875 202 12553.42 201.22 54485.57 88888.00 2016-07-20 13:33:23.000 202 12553.38 201.22 54485.60 88888.00 2016-07-20 13:33:23.125 202 12553.40 201.20 54485.62 88888.00 2016-07-20 13:33:23.250 202 12553.38 201.20 54485.60 88888.00 2016-07-20 13:33:23.375 202 12553.40 201.22 54485.60 88888.00 2016-07-20 13:33:23.500 202 12553.38 201.20 54485.60 88888.00 2016-07-20 13:33:23.625 202 12553.40 201.20 54485.60 88888.00 2016-07-20 13:33:23.750 202 12553.42 201.20 54485.60 88888.00 2016-07-20 13:33:23.875 202 12553.42 201.18 54485.62 88888.00 2016-07-20 13:33:24.000 202 12553.42 201.20 54485.62 88888.00 2016-07-20 13:33:24.125 202 12553.40 201.20 54485.60 88888.00 2016-07-20 13:33:24.250 202 12553.35 201.12 54485.62 88888.00 2016-07-20 13:33:24.375 202 12553.40 201.15 54485.65 88888.00 2016-07-20 13:33:24.500 202 12553.40 201.15 54485.68 88888.00 2016-07-20 13:33:24.625 202 12553.38 201.18 54485.65 88888.00 2016-07-20 13:33:24.750 202 12553.40 201.15 54485.65 88888.00 2016-07-20 13:33:24.875 202 12553.42 201.12 54485.68 88888.00 2016-07-20 13:33:25.000 202 12553.45 201.07 54485.65 88888.00 2016-07-20 13:33:25.125 202 12553.38 201.07 54485.65 88888.00 2016-07-20 13:33:25.250 202 12553.38 201.07 54485.68 88888.00 2016-07-20 13:33:25.375 202 12553.40 201.10 54485.68 88888.00 2016-07-20 13:33:25.500 202 12553.40 201.12 54485.68 88888.00 2016-07-20 13:33:25.625 202 12553.40 201.12 54485.68 88888.00 2016-07-20 13:33:25.750 202 12553.38 201.10 54485.68 88888.00 2016-07-20 13:33:25.875 202 12553.35 201.12 54485.68 88888.00 2016-07-20 13:33:26.000 202 12553.40 201.10 54485.68 88888.00 2016-07-20 13:33:26.125 202 12553.40 201.10 54485.68 88888.00 2016-07-20 13:33:26.250 202 12553.33 201.07 54485.68 88888.00 2016-07-20 13:33:26.375 202 12553.33 201.07 54485.70 88888.00 2016-07-20 13:33:26.500 202 12553.33 201.07 54485.70 88888.00 2016-07-20 13:33:26.625 202 12553.30 201.10 54485.72 88888.00 2016-07-20 13:33:26.750 202 12553.30 201.07 54485.72 88888.00 2016-07-20 13:33:26.875 202 12553.30 201.05 54485.70 88888.00 2016-07-20 13:33:27.000 202 12553.30 201.05 54485.70 88888.00 2016-07-20 13:33:27.125 202 12553.25 201.05 54485.70 88888.00 2016-07-20 13:33:27.250 202 12553.25 201.03 54485.72 88888.00 2016-07-20 13:33:27.375 202 12553.27 201.03 54485.72 88888.00 2016-07-20 13:33:27.500 202 12553.30 201.05 54485.75 88888.00 2016-07-20 13:33:27.625 202 12553.30 201.05 54485.70 88888.00 2016-07-20 13:33:27.750 202 12553.35 201.03 54485.72 88888.00 2016-07-20 13:33:27.875 202 12553.35 201.03 54485.75 88888.00 2016-07-20 13:33:28.000 202 12553.33 201.03 54485.75 88888.00 2016-07-20 13:33:28.125 202 12553.25 200.97 54485.80 88888.00 2016-07-20 13:33:28.250 202 12553.20 201.00 54485.78 88888.00 2016-07-20 13:33:28.375 202 12553.25 201.03 54485.75 88888.00 2016-07-20 13:33:28.500 202 12553.33 201.03 54485.72 88888.00 2016-07-20 13:33:28.625 202 12553.30 201.00 54485.75 88888.00 2016-07-20 13:33:28.750 202 12553.27 201.03 54485.72 88888.00 2016-07-20 13:33:28.875 202 12553.30 201.03 54485.75 88888.00 2016-07-20 13:33:29.000 202 12553.33 201.00 54485.75 88888.00 2016-07-20 13:33:29.125 202 12553.33 201.00 54485.75 88888.00 2016-07-20 13:33:29.250 202 12553.30 200.97 54485.78 88888.00 2016-07-20 13:33:29.375 202 12553.30 200.97 54485.78 88888.00 2016-07-20 13:33:29.500 202 12553.25 201.00 54485.78 88888.00 2016-07-20 13:33:29.625 202 12553.23 201.03 54485.75 88888.00 2016-07-20 13:33:29.750 202 12553.23 201.00 54485.78 88888.00 2016-07-20 13:33:29.875 202 12553.23 200.97 54485.80 88888.00 2016-07-20 13:33:30.000 202 12553.23 201.00 54485.80 88888.00 2016-07-20 13:33:30.125 202 12553.25 201.00 54485.80 88888.00 2016-07-20 13:33:30.250 202 12553.25 201.00 54485.82 88888.00 2016-07-20 13:33:30.375 202 12553.38 201.03 54485.80 88888.00 2016-07-20 13:33:30.500 202 12553.38 201.03 54485.80 88888.00 2016-07-20 13:33:30.625 202 12553.38 201.00 54485.82 88888.00 2016-07-20 13:33:30.750 202 12553.35 201.03 54485.82 88888.00 2016-07-20 13:33:30.875 202 12553.38 201.03 54485.82 88888.00 2016-07-20 13:33:31.000 202 12553.42 201.00 54485.82 88888.00 2016-07-20 13:33:31.125 202 12553.42 201.03 54485.85 88888.00 2016-07-20 13:33:31.250 202 12553.33 201.03 54485.85 88888.00 2016-07-20 13:33:31.375 202 12553.33 201.03 54485.85 88888.00 2016-07-20 13:33:31.500 202 12553.35 201.03 54485.82 88888.00 2016-07-20 13:33:31.625 202 12553.33 201.03 54485.82 88888.00 2016-07-20 13:33:31.750 202 12553.30 201.03 54485.80 88888.00 2016-07-20 13:33:31.875 202 12553.33 201.05 54485.82 88888.00 2016-07-20 13:33:32.000 202 12553.33 201.05 54485.85 88888.00 2016-07-20 13:33:32.125 202 12553.33 201.03 54485.88 88888.00 2016-07-20 13:33:32.250 202 12553.27 201.03 54485.85 88888.00 2016-07-20 13:33:32.375 202 12553.27 201.05 54485.85 88888.00 2016-07-20 13:33:32.500 202 12553.25 201.10 54485.85 88888.00 2016-07-20 13:33:32.625 202 12553.27 201.10 54485.85 88888.00 2016-07-20 13:33:32.750 202 12553.30 201.07 54485.82 88888.00 2016-07-20 13:33:32.875 202 12553.33 201.07 54485.85 88888.00 2016-07-20 13:33:33.000 202 12553.30 201.07 54485.82 88888.00 2016-07-20 13:33:33.125 202 12553.23 201.10 54485.88 88888.00 2016-07-20 13:33:33.250 202 12553.17 201.07 54485.90 88888.00 2016-07-20 13:33:33.375 202 12553.25 201.10 54485.85 88888.00 2016-07-20 13:33:33.500 202 12553.27 201.10 54485.88 88888.00 2016-07-20 13:33:33.625 202 12553.27 201.10 54485.88 88888.00 2016-07-20 13:33:33.750 202 12553.33 201.12 54485.85 88888.00 2016-07-20 13:33:33.875 202 12553.35 201.12 54485.88 88888.00 2016-07-20 13:33:34.000 202 12553.30 201.10 54485.82 88888.00 2016-07-20 13:33:34.125 202 12553.23 201.10 54485.82 88888.00 2016-07-20 13:33:34.250 202 12553.20 201.07 54485.82 88888.00 2016-07-20 13:33:34.375 202 12553.27 201.10 54485.85 88888.00 2016-07-20 13:33:34.500 202 12553.30 201.10 54485.85 88888.00 2016-07-20 13:33:34.625 202 12553.27 201.10 54485.82 88888.00 2016-07-20 13:33:34.750 202 12553.33 201.12 54485.82 88888.00 2016-07-20 13:33:34.875 202 12553.33 201.15 54485.88 88888.00 2016-07-20 13:33:35.000 202 12553.33 201.15 54485.88 88888.00 2016-07-20 13:33:35.125 202 12553.35 201.12 54485.88 88888.00 2016-07-20 13:33:35.250 202 12553.40 201.10 54485.85 88888.00 2016-07-20 13:33:35.375 202 12553.42 201.18 54485.85 88888.00 2016-07-20 13:33:35.500 202 12553.38 201.18 54485.88 88888.00 2016-07-20 13:33:35.625 202 12553.40 201.15 54485.85 88888.00 2016-07-20 13:33:35.750 202 12553.48 201.15 54485.88 88888.00 2016-07-20 13:33:35.875 202 12553.45 201.15 54485.88 88888.00 2016-07-20 13:33:36.000 202 12553.42 201.12 54485.85 88888.00 2016-07-20 13:33:36.125 202 12553.40 201.15 54485.88 88888.00 2016-07-20 13:33:36.250 202 12553.35 201.12 54485.82 88888.00 2016-07-20 13:33:36.375 202 12553.40 201.18 54485.88 88888.00 2016-07-20 13:33:36.500 202 12553.40 201.18 54485.88 88888.00 2016-07-20 13:33:36.625 202 12553.42 201.18 54485.88 88888.00 2016-07-20 13:33:36.750 202 12553.45 201.20 54485.85 88888.00 2016-07-20 13:33:36.875 202 12553.45 201.20 54485.88 88888.00 2016-07-20 13:33:37.000 202 12553.42 201.18 54485.85 88888.00 2016-07-20 13:33:37.125 202 12553.40 201.22 54485.90 88888.00 2016-07-20 13:33:37.250 202 12553.42 201.22 54485.88 88888.00 2016-07-20 13:33:37.375 202 12553.45 201.25 54485.88 88888.00 2016-07-20 13:33:37.500 202 12553.42 201.22 54485.88 88888.00 2016-07-20 13:33:37.625 202 12553.40 201.22 54485.85 88888.00 2016-07-20 13:33:37.750 202 12553.40 201.22 54485.85 88888.00 2016-07-20 13:33:37.875 202 12553.48 201.22 54485.88 88888.00 2016-07-20 13:33:38.000 202 12553.48 201.22 54485.90 88888.00 2016-07-20 13:33:38.125 202 12553.42 201.25 54485.88 88888.00 2016-07-20 13:33:38.250 202 12553.40 201.25 54485.88 88888.00 2016-07-20 13:33:38.375 202 12553.42 201.25 54485.88 88888.00 2016-07-20 13:33:38.500 202 12553.42 201.25 54485.90 88888.00 2016-07-20 13:33:38.625 202 12553.42 201.28 54485.85 88888.00 2016-07-20 13:33:38.750 202 12553.45 201.25 54485.85 88888.00 2016-07-20 13:33:38.875 202 12553.48 201.25 54485.88 88888.00 2016-07-20 13:33:39.000 202 12553.42 201.25 54485.88 88888.00 2016-07-20 13:33:39.125 202 12553.38 201.25 54485.88 88888.00 2016-07-20 13:33:39.250 202 12553.38 201.25 54485.85 88888.00 2016-07-20 13:33:39.375 202 12553.50 201.25 54485.85 88888.00 2016-07-20 13:33:39.500 202 12553.50 201.25 54485.88 88888.00 2016-07-20 13:33:39.625 202 12553.48 201.25 54485.88 88888.00 2016-07-20 13:33:39.750 202 12553.45 201.28 54485.85 88888.00 2016-07-20 13:33:39.875 202 12553.45 201.25 54485.82 88888.00 2016-07-20 13:33:40.000 202 12553.42 201.22 54485.88 88888.00 2016-07-20 13:33:40.125 202 12553.50 201.25 54485.88 88888.00 2016-07-20 13:33:40.250 202 12553.50 201.25 54485.85 88888.00 2016-07-20 13:33:40.375 202 12553.52 201.25 54485.85 88888.00 2016-07-20 13:33:40.500 202 12553.50 201.25 54485.88 88888.00 2016-07-20 13:33:40.625 202 12553.50 201.28 54485.85 88888.00 2016-07-20 13:33:40.750 202 12553.52 201.25 54485.85 88888.00 2016-07-20 13:33:40.875 202 12553.58 201.28 54485.85 88888.00 2016-07-20 13:33:41.000 202 12553.55 201.28 54485.85 88888.00 2016-07-20 13:33:41.125 202 12553.50 201.28 54485.85 88888.00 2016-07-20 13:33:41.250 202 12553.48 201.22 54485.85 88888.00 2016-07-20 13:33:41.375 202 12553.52 201.22 54485.88 88888.00 2016-07-20 13:33:41.500 202 12553.55 201.25 54485.85 88888.00 2016-07-20 13:33:41.625 202 12553.55 201.25 54485.80 88888.00 2016-07-20 13:33:41.750 202 12553.58 201.25 54485.85 88888.00 2016-07-20 13:33:41.875 202 12553.60 201.22 54485.85 88888.00 2016-07-20 13:33:42.000 202 12553.58 201.25 54485.88 88888.00 2016-07-20 13:33:42.125 202 12553.52 201.25 54485.88 88888.00 2016-07-20 13:33:42.250 202 12553.52 201.28 54485.90 88888.00 2016-07-20 13:33:42.375 202 12553.52 201.28 54485.88 88888.00 2016-07-20 13:33:42.500 202 12553.60 201.28 54485.88 88888.00 2016-07-20 13:33:42.625 202 12553.62 201.25 54485.88 88888.00 2016-07-20 13:33:42.750 202 12553.60 201.22 54485.90 88888.00 2016-07-20 13:33:42.875 202 12553.58 201.22 54485.88 88888.00 2016-07-20 13:33:43.000 202 12553.62 201.22 54485.90 88888.00 2016-07-20 13:33:43.125 202 12553.60 201.25 54485.90 88888.00 2016-07-20 13:33:43.250 202 12553.52 201.25 54485.93 88888.00 2016-07-20 13:33:43.375 202 12553.55 201.25 54485.93 88888.00 2016-07-20 13:33:43.500 202 12553.62 201.25 54485.90 88888.00 2016-07-20 13:33:43.625 202 12553.67 201.25 54485.93 88888.00 2016-07-20 13:33:43.750 202 12553.70 201.20 54485.90 88888.00 2016-07-20 13:33:43.875 202 12553.73 201.22 54485.90 88888.00 2016-07-20 13:33:44.000 202 12553.70 201.20 54485.90 88888.00 2016-07-20 13:33:44.125 202 12553.65 201.20 54485.93 88888.00 2016-07-20 13:33:44.250 202 12553.60 201.20 54485.90 88888.00 2016-07-20 13:33:44.375 202 12553.65 201.22 54485.88 88888.00 2016-07-20 13:33:44.500 202 12553.75 201.22 54485.90 88888.00 2016-07-20 13:33:44.625 202 12553.70 201.22 54485.90 88888.00 2016-07-20 13:33:44.750 202 12553.67 201.22 54485.85 88888.00 2016-07-20 13:33:44.875 202 12553.75 201.20 54485.90 88888.00 2016-07-20 13:33:45.000 202 12553.77 201.20 54485.95 88888.00 2016-07-20 13:33:45.125 202 12553.77 201.20 54485.93 88888.00 2016-07-20 13:33:45.250 202 12553.80 201.18 54485.90 88888.00 2016-07-20 13:33:45.375 202 12553.83 201.18 54485.88 88888.00 2016-07-20 13:33:45.500 202 12553.83 201.18 54485.93 88888.00 2016-07-20 13:33:45.625 202 12553.83 201.18 54485.93 88888.00 2016-07-20 13:33:45.750 202 12553.85 201.18 54485.93 88888.00 2016-07-20 13:33:45.875 202 12553.90 201.18 54485.93 88888.00 2016-07-20 13:33:46.000 202 12553.92 201.15 54485.90 88888.00 2016-07-20 13:33:46.125 202 12553.92 201.15 54485.93 88888.00 2016-07-20 13:33:46.250 202 12553.92 201.18 54485.93 88888.00 2016-07-20 13:33:46.375 202 12553.95 201.18 54485.93 88888.00 2016-07-20 13:33:46.500 202 12553.92 201.18 54485.93 88888.00 2016-07-20 13:33:46.625 202 12553.92 201.20 54485.88 88888.00 2016-07-20 13:33:46.750 202 12553.95 201.18 54485.90 88888.00 2016-07-20 13:33:46.875 202 12553.95 201.15 54485.95 88888.00 2016-07-20 13:33:47.000 202 12553.95 201.12 54485.90 88888.00 2016-07-20 13:33:47.125 202 12554.45 201.78 54486.20 88888.00 2016-07-20 13:33:47.250 202 12554.50 201.80 54486.20 88888.00 2016-07-20 13:33:47.375 202 12554.60 201.80 54486.22 88888.00 2016-07-20 13:33:47.500 202 12554.60 201.80 54486.22 88888.00 2016-07-20 13:33:47.625 202 12554.62 201.80 54486.22 88888.00 2016-07-20 13:33:47.750 202 12554.60 201.78 54486.22 88888.00 2016-07-20 13:33:47.875 202 12554.60 201.80 54486.22 88888.00 2016-07-20 13:33:48.000 202 12554.62 201.78 54486.22 88888.00 2016-07-20 13:33:48.125 202 12554.08 201.10 54485.93 88888.00 2016-07-20 13:33:48.250 202 12554.08 201.07 54485.90 88888.00 2016-07-20 13:33:48.375 202 12554.15 201.07 54485.90 88888.00 2016-07-20 13:33:48.500 202 12554.15 201.10 54485.93 88888.00 2016-07-20 13:33:48.625 202 12554.17 201.10 54485.90 88888.00 2016-07-20 13:33:48.750 202 12554.20 201.10 54485.90 88888.00 2016-07-20 13:33:48.875 202 12554.17 201.05 54485.88 88888.00 2016-07-20 13:33:49.000 202 12554.10 201.03 54485.95 88888.00 2016-07-20 13:33:49.125 202 12554.12 201.00 54485.97 88888.00 2016-07-20 13:33:49.250 202 12554.10 201.00 54485.95 88888.00 2016-07-20 13:33:49.375 202 12554.10 201.03 54485.90 88888.00 2016-07-20 13:33:49.500 202 12554.15 201.03 54485.93 88888.00 2016-07-20 13:33:49.625 202 12554.15 201.00 54485.95 88888.00 2016-07-20 13:33:49.750 202 12554.15 200.97 54485.90 88888.00 2016-07-20 13:33:49.875 202 12554.17 201.00 54485.93 88888.00 2016-07-20 13:33:50.000 202 12554.20 200.97 54485.95 88888.00 2016-07-20 13:33:50.125 202 12554.23 200.95 54485.95 88888.00 2016-07-20 13:33:50.250 202 12554.20 200.97 54485.95 88888.00 2016-07-20 13:33:50.375 202 12554.20 200.95 54485.93 88888.00 2016-07-20 13:33:50.500 202 12554.23 200.97 54485.93 88888.00 2016-07-20 13:33:50.625 202 12554.25 200.93 54485.90 88888.00 2016-07-20 13:33:50.750 202 12554.35 200.95 54485.93 88888.00 2016-07-20 13:33:50.875 202 12554.42 200.95 54485.90 88888.00 2016-07-20 13:33:51.000 202 12554.38 200.95 54485.88 88888.00 2016-07-20 13:33:51.125 202 12554.38 200.93 54485.90 88888.00 2016-07-20 13:33:51.250 202 12554.35 200.88 54485.95 88888.00 2016-07-20 13:33:51.375 202 12554.38 200.85 54485.93 88888.00 2016-07-20 13:33:51.500 202 12554.40 200.90 54485.90 88888.00 2016-07-20 13:33:51.625 202 12554.40 200.90 54485.90 88888.00 2016-07-20 13:33:51.750 202 12554.38 200.90 54485.90 88888.00 2016-07-20 13:33:51.875 202 12554.40 200.88 54485.90 88888.00 2016-07-20 13:33:52.000 202 12554.48 200.88 54485.93 88888.00 2016-07-20 13:33:52.125 202 12554.45 200.82 54485.90 88888.00 2016-07-20 13:33:52.250 202 12554.48 200.82 54485.90 88888.00 2016-07-20 13:33:52.375 202 12554.52 200.82 54485.88 88888.00 2016-07-20 13:33:52.500 202 12554.52 200.82 54485.90 88888.00 2016-07-20 13:33:52.625 202 12554.45 200.85 54485.93 88888.00 2016-07-20 13:33:52.750 202 12554.45 200.82 54485.95 88888.00 2016-07-20 13:33:52.875 202 12554.45 200.82 54485.95 88888.00 2016-07-20 13:33:53.000 202 12554.45 200.80 54485.88 88888.00 2016-07-20 13:33:53.125 202 12554.45 200.80 54485.93 88888.00 2016-07-20 13:33:53.250 202 12554.48 200.78 54485.93 88888.00 2016-07-20 13:33:53.375 202 12554.58 200.80 54485.93 88888.00 2016-07-20 13:33:53.500 202 12554.55 200.78 54485.93 88888.00 2016-07-20 13:33:53.625 202 12554.50 200.78 54485.93 88888.00 2016-07-20 13:33:53.750 202 12554.50 200.80 54485.90 88888.00 2016-07-20 13:33:53.875 202 12554.58 200.78 54485.88 88888.00 2016-07-20 13:33:54.000 202 12554.60 200.78 54485.88 88888.00 2016-07-20 13:33:54.125 202 12554.67 200.75 54485.90 88888.00 2016-07-20 13:33:54.250 202 12554.70 200.72 54485.93 88888.00 2016-07-20 13:33:54.375 202 12554.70 200.72 54485.93 88888.00 2016-07-20 13:33:54.500 202 12554.75 200.72 54485.90 88888.00 2016-07-20 13:33:54.625 202 12554.80 200.72 54485.90 88888.00 2016-07-20 13:33:54.750 202 12554.80 200.70 54485.90 88888.00 2016-07-20 13:33:54.875 202 12554.85 200.70 54485.93 88888.00 2016-07-20 13:33:55.000 202 12554.83 200.68 54485.90 88888.00 2016-07-20 13:33:55.125 202 12554.75 200.68 54485.88 88888.00 2016-07-20 13:33:55.250 202 12554.75 200.62 54485.88 88888.00 2016-07-20 13:33:55.375 202 12554.83 200.62 54485.85 88888.00 2016-07-20 13:33:55.500 202 12554.88 200.60 54485.88 88888.00 2016-07-20 13:33:55.625 202 12554.92 200.60 54485.90 88888.00 2016-07-20 13:33:55.750 202 12554.98 200.60 54485.93 88888.00 2016-07-20 13:33:55.875 202 12554.95 200.57 54485.93 88888.00 2016-07-20 13:33:56.000 202 12554.90 200.57 54485.90 88888.00 2016-07-20 13:33:56.125 202 12554.88 200.55 54485.93 88888.00 2016-07-20 13:33:56.250 202 12554.83 200.55 54485.93 88888.00 2016-07-20 13:33:56.375 202 12554.88 200.57 54485.93 88888.00 2016-07-20 13:33:56.500 202 12554.90 200.57 54485.93 88888.00 2016-07-20 13:33:56.625 202 12554.95 200.57 54485.93 88888.00 2016-07-20 13:33:56.750 202 12554.95 200.55 54485.95 88888.00 2016-07-20 13:33:56.875 202 12554.95 200.55 54485.93 88888.00 2016-07-20 13:33:57.000 202 12554.98 200.55 54485.90 88888.00 2016-07-20 13:33:57.125 202 12554.95 200.57 54485.93 88888.00 2016-07-20 13:33:57.250 202 12554.88 200.53 54485.93 88888.00 2016-07-20 13:33:57.375 202 12555.00 200.53 54485.93 88888.00 2016-07-20 13:33:57.500 202 12555.05 200.50 54485.93 88888.00 2016-07-20 13:33:57.625 202 12555.08 200.50 54485.93 88888.00 2016-07-20 13:33:57.750 202 12555.10 200.47 54485.88 88888.00 2016-07-20 13:33:57.875 202 12555.10 200.50 54485.93 88888.00 2016-07-20 13:33:58.000 202 12555.08 200.47 54485.90 88888.00 2016-07-20 13:33:58.125 202 12555.08 200.47 54485.90 88888.00 2016-07-20 13:33:58.250 202 12555.08 200.45 54485.90 88888.00 2016-07-20 13:33:58.375 202 12555.17 200.43 54485.93 88888.00 2016-07-20 13:33:58.500 202 12555.10 200.43 54485.95 88888.00 2016-07-20 13:33:58.625 202 12555.10 200.45 54485.93 88888.00 2016-07-20 13:33:58.750 202 12555.12 200.43 54485.93 88888.00 2016-07-20 13:33:58.875 202 12555.17 200.43 54485.93 88888.00 2016-07-20 13:33:59.000 202 12555.17 200.43 54485.90 88888.00 2016-07-20 13:33:59.125 202 12555.15 200.43 54485.90 88888.00 2016-07-20 13:33:59.250 202 12555.15 200.40 54485.95 88888.00 2016-07-20 13:33:59.375 202 12555.20 200.38 54485.93 88888.00 2016-07-20 13:33:59.500 202 12555.20 200.35 54485.95 88888.00 2016-07-20 13:33:59.625 202 12555.17 200.35 54485.97 88888.00 2016-07-20 13:33:59.750 202 12555.17 200.32 54485.95 88888.00 2016-07-20 13:33:59.875 202 12555.20 200.35 54485.95 88888.00 2016-07-20 13:34:00.000 202 12555.17 200.32 54485.95 88888.00 2016-07-20 13:34:00.125 202 12555.17 200.32 54485.95 88888.00 2016-07-20 13:34:00.250 202 12555.17 200.30 54485.97 88888.00 2016-07-20 13:34:00.375 202 12555.17 200.32 54485.95 88888.00 2016-07-20 13:34:00.500 202 12555.17 200.30 54485.93 88888.00 2016-07-20 13:34:00.625 202 12555.23 200.30 54485.93 88888.00 2016-07-20 13:34:00.750 202 12555.25 200.30 54485.95 88888.00 2016-07-20 13:34:00.875 202 12555.27 200.32 54485.95 88888.00 2016-07-20 13:34:01.000 202 12555.25 200.30 54485.95 88888.00 2016-07-20 13:34:01.125 202 12555.25 200.25 54485.95 88888.00 2016-07-20 13:34:01.250 202 12555.23 200.25 54485.97 88888.00 2016-07-20 13:34:01.375 202 12555.25 200.30 54485.97 88888.00 2016-07-20 13:34:01.500 202 12555.25 200.30 54485.97 88888.00 2016-07-20 13:34:01.625 202 12555.23 200.28 54485.97 88888.00 2016-07-20 13:34:01.750 202 12555.25 200.28 54486.00 88888.00 2016-07-20 13:34:01.875 202 12555.23 200.28 54486.00 88888.00 2016-07-20 13:34:02.000 202 12555.23 200.25 54486.03 88888.00 2016-07-20 13:34:02.125 202 12555.20 200.22 54486.03 88888.00 2016-07-20 13:34:02.250 202 12555.17 200.22 54486.03 88888.00 2016-07-20 13:34:02.375 202 12555.17 200.22 54485.97 88888.00 2016-07-20 13:34:02.500 202 12555.17 200.20 54486.00 88888.00 2016-07-20 13:34:02.625 202 12555.17 200.20 54486.00 88888.00 2016-07-20 13:34:02.750 202 12555.20 200.22 54486.00 88888.00 2016-07-20 13:34:02.875 202 12555.27 200.20 54485.97 88888.00 2016-07-20 13:34:03.000 202 12555.30 200.22 54485.97 88888.00 2016-07-20 13:34:03.125 202 12555.33 200.20 54485.97 88888.00 2016-07-20 13:34:03.250 202 12555.27 200.15 54486.00 88888.00 2016-07-20 13:34:03.375 202 12555.30 200.15 54486.00 88888.00 2016-07-20 13:34:03.500 202 12555.30 200.18 54486.00 88888.00 2016-07-20 13:34:03.625 202 12555.38 200.18 54485.97 88888.00 2016-07-20 13:34:03.750 202 12555.38 200.15 54486.00 88888.00 2016-07-20 13:34:03.875 202 12555.38 200.15 54486.03 88888.00 2016-07-20 13:34:04.000 202 12555.38 200.15 54486.03 88888.00 2016-07-20 13:34:04.125 202 12555.35 200.18 54486.00 88888.00 2016-07-20 13:34:04.250 202 12555.27 200.15 54486.00 88888.00 2016-07-20 13:34:04.375 202 12555.27 200.15 54486.03 88888.00 2016-07-20 13:34:04.500 202 12555.30 200.15 54486.03 88888.00 2016-07-20 13:34:04.625 202 12555.35 200.15 54486.03 88888.00 2016-07-20 13:34:04.750 202 12555.35 200.12 54486.03 88888.00 2016-07-20 13:34:04.875 202 12555.40 200.12 54486.05 88888.00 2016-07-20 13:34:05.000 202 12555.40 200.15 54486.05 88888.00 2016-07-20 13:34:05.125 202 12555.40 200.15 54486.05 88888.00 2016-07-20 13:34:05.250 202 12555.30 200.12 54486.07 88888.00 2016-07-20 13:34:05.375 202 12555.33 200.12 54486.07 88888.00 2016-07-20 13:34:05.500 202 12555.35 200.15 54486.07 88888.00 2016-07-20 13:34:05.625 202 12555.33 200.15 54486.07 88888.00 2016-07-20 13:34:05.750 202 12555.30 200.12 54486.07 88888.00 2016-07-20 13:34:05.875 202 12555.30 200.12 54486.07 88888.00 2016-07-20 13:34:06.000 202 12555.33 200.10 54486.07 88888.00 2016-07-20 13:34:06.125 202 12555.30 200.10 54486.07 88888.00 2016-07-20 13:34:06.250 202 12555.33 200.10 54486.07 88888.00 2016-07-20 13:34:06.375 202 12555.38 200.12 54486.10 88888.00 2016-07-20 13:34:06.500 202 12555.38 200.12 54486.07 88888.00 2016-07-20 13:34:06.625 202 12555.33 200.12 54486.07 88888.00 2016-07-20 13:34:06.750 202 12555.27 200.12 54486.07 88888.00 2016-07-20 13:34:06.875 202 12555.25 200.10 54486.07 88888.00 2016-07-20 13:34:07.000 202 12555.25 200.10 54486.05 88888.00 2016-07-20 13:34:07.125 202 12555.27 200.07 54486.05 88888.00 2016-07-20 13:34:07.250 202 12555.30 200.07 54486.07 88888.00 2016-07-20 13:34:07.375 202 12555.38 200.05 54486.10 88888.00 2016-07-20 13:34:07.500 202 12555.38 200.05 54486.07 88888.00 2016-07-20 13:34:07.625 202 12555.30 200.07 54486.10 88888.00 2016-07-20 13:34:07.750 202 12555.27 200.07 54486.07 88888.00 2016-07-20 13:34:07.875 202 12555.27 200.07 54486.07 88888.00 2016-07-20 13:34:08.000 202 12555.25 200.03 54486.07 88888.00 2016-07-20 13:34:08.125 202 12555.23 200.03 54486.07 88888.00 2016-07-20 13:34:08.250 202 12555.20 200.03 54486.05 88888.00 2016-07-20 13:34:08.375 202 12555.27 200.03 54486.05 88888.00 2016-07-20 13:34:08.500 202 12555.35 200.05 54486.05 88888.00 2016-07-20 13:34:08.625 202 12555.35 200.05 54486.10 88888.00 2016-07-20 13:34:08.750 202 12555.35 200.03 54486.10 88888.00 2016-07-20 13:34:08.875 202 12555.33 200.03 54486.12 88888.00 2016-07-20 13:34:09.000 202 12555.30 200.00 54486.10 88888.00 2016-07-20 13:34:09.125 202 12555.33 199.97 54486.10 88888.00 2016-07-20 13:34:09.250 202 12555.30 199.97 54486.10 88888.00 2016-07-20 13:34:09.375 202 12555.30 200.00 54486.07 88888.00 2016-07-20 13:34:09.500 202 12555.30 199.95 54486.07 88888.00 2016-07-20 13:34:09.625 202 12555.35 199.97 54486.10 88888.00 2016-07-20 13:34:09.750 202 12555.38 199.97 54486.10 88888.00 2016-07-20 13:34:09.875 202 12555.33 199.97 54486.10 88888.00 2016-07-20 13:34:10.000 202 12555.30 199.95 54486.10 88888.00 2016-07-20 13:34:10.125 202 12555.30 199.93 54486.12 88888.00 2016-07-20 13:34:10.250 202 12555.30 199.90 54486.12 88888.00 2016-07-20 13:34:10.375 202 12555.35 199.93 54486.10 88888.00 2016-07-20 13:34:10.500 202 12555.35 199.93 54486.10 88888.00 2016-07-20 13:34:10.625 202 12555.30 199.93 54486.10 88888.00 2016-07-20 13:34:10.750 202 12555.33 199.90 54486.12 88888.00 2016-07-20 13:34:10.875 202 12555.42 199.90 54486.15 88888.00 2016-07-20 13:34:11.000 202 12555.48 199.88 54486.12 88888.00 2016-07-20 13:34:11.125 202 12555.50 199.90 54486.12 88888.00 2016-07-20 13:34:11.250 202 12555.48 199.90 54486.15 88888.00 2016-07-20 13:34:11.375 202 12555.48 199.90 54486.15 88888.00 2016-07-20 13:34:11.500 202 12555.42 199.90 54486.12 88888.00 2016-07-20 13:34:11.625 202 12555.45 199.88 54486.12 88888.00 2016-07-20 13:34:11.750 202 12555.55 199.88 54486.12 88888.00 2016-07-20 13:34:11.875 202 12555.60 199.85 54486.12 88888.00 2016-07-20 13:34:12.000 202 12555.62 199.82 54486.10 88888.00 2016-07-20 13:34:12.125 202 12555.65 199.80 54486.07 88888.00 2016-07-20 13:34:12.250 202 12555.60 199.82 54486.07 88888.00 2016-07-20 13:34:12.375 202 12555.65 199.85 54486.07 88888.00 2016-07-20 13:34:12.500 202 12555.65 199.85 54486.07 88888.00 2016-07-20 13:34:12.625 202 12555.73 199.82 54486.07 88888.00 2016-07-20 13:34:12.750 202 12555.83 199.82 54486.07 88888.00 2016-07-20 13:34:12.875 202 12555.88 199.82 54486.05 88888.00 2016-07-20 13:34:13.000 202 12555.83 199.82 54486.05 88888.00 2016-07-20 13:34:13.125 202 12555.80 199.82 54486.05 88888.00 2016-07-20 13:34:13.250 202 12555.80 199.80 54486.05 88888.00 2016-07-20 13:34:13.375 202 12555.88 199.82 54486.07 88888.00 2016-07-20 13:34:13.500 202 12555.83 199.82 54486.07 88888.00 2016-07-20 13:34:13.625 202 12555.83 199.82 54486.07 88888.00 2016-07-20 13:34:13.750 202 12555.85 199.80 54486.07 88888.00 2016-07-20 13:34:13.875 202 12555.90 199.80 54486.07 88888.00 2016-07-20 13:34:14.000 202 12555.90 199.78 54486.10 88888.00 2016-07-20 13:34:14.125 202 12555.85 199.78 54486.10 88888.00 2016-07-20 13:34:14.250 202 12555.83 199.78 54486.07 88888.00 2016-07-20 13:34:14.375 202 12555.85 199.78 54486.07 88888.00 2016-07-20 13:34:14.500 202 12555.90 199.80 54486.07 88888.00 2016-07-20 13:34:14.625 202 12555.90 199.78 54486.07 88888.00 2016-07-20 13:34:14.750 202 12555.88 199.78 54486.10 88888.00 2016-07-20 13:34:14.875 202 12555.85 199.78 54486.12 88888.00 2016-07-20 13:34:15.000 202 12555.90 199.75 54486.07 88888.00 2016-07-20 13:34:15.125 202 12555.92 199.75 54486.07 88888.00 2016-07-20 13:34:15.250 202 12555.95 199.72 54486.10 88888.00 2016-07-20 13:34:15.375 202 12556.00 199.75 54486.10 88888.00 2016-07-20 13:34:15.500 202 12556.02 199.75 54486.07 88888.00 2016-07-20 13:34:15.625 202 12556.05 199.78 54486.05 88888.00 2016-07-20 13:34:15.750 202 12556.05 199.78 54486.05 88888.00 2016-07-20 13:34:15.875 202 12556.08 199.75 54486.07 88888.00 2016-07-20 13:34:16.000 202 12556.10 199.75 54486.07 88888.00 2016-07-20 13:34:16.125 202 12556.15 199.75 54486.05 88888.00 2016-07-20 13:34:16.250 202 12556.12 199.75 54486.07 88888.00 2016-07-20 13:34:16.375 202 12556.10 199.75 54486.05 88888.00 2016-07-20 13:34:16.500 202 12556.05 199.75 54486.07 88888.00 2016-07-20 13:34:16.625 202 12556.12 199.72 54486.07 88888.00 2016-07-20 13:34:16.750 202 12556.12 199.72 54486.10 88888.00 2016-07-20 13:34:16.875 202 12556.15 199.75 54486.07 88888.00 2016-07-20 13:34:17.000 202 12556.10 199.75 54486.07 88888.00 2016-07-20 13:34:17.125 202 12556.05 199.75 54486.07 88888.00 2016-07-20 13:34:17.250 202 12556.00 199.75 54486.10 88888.00 2016-07-20 13:34:17.375 202 12556.08 199.72 54486.10 88888.00 2016-07-20 13:34:17.500 202 12556.02 199.72 54486.07 88888.00 2016-07-20 13:34:17.625 202 12556.02 199.72 54486.10 88888.00 2016-07-20 13:34:17.750 202 12556.02 199.75 54486.07 88888.00 2016-07-20 13:34:17.875 202 12556.02 199.75 54486.07 88888.00 2016-07-20 13:34:18.000 202 12556.05 199.75 54486.07 88888.00 2016-07-20 13:34:18.125 202 12556.02 199.72 54486.07 88888.00 2016-07-20 13:34:18.250 202 12556.00 199.72 54486.10 88888.00 2016-07-20 13:34:18.375 202 12556.08 199.72 54486.10 88888.00 2016-07-20 13:34:18.500 202 12556.08 199.72 54486.10 88888.00 2016-07-20 13:34:18.625 202 12556.10 199.70 54486.07 88888.00 2016-07-20 13:34:18.750 202 12556.10 199.68 54486.07 88888.00 2016-07-20 13:34:18.875 202 12556.08 199.70 54486.07 88888.00 2016-07-20 13:34:19.000 202 12556.02 199.68 54486.05 88888.00 2016-07-20 13:34:19.125 202 12556.02 199.70 54486.05 88888.00 2016-07-20 13:34:19.250 202 12556.00 199.65 54486.10 88888.00 2016-07-20 13:34:19.375 202 12556.05 199.65 54486.12 88888.00 2016-07-20 13:34:19.500 202 12556.05 199.62 54486.12 88888.00 2016-07-20 13:34:19.625 202 12556.05 199.60 54486.10 88888.00 2016-07-20 13:34:19.750 202 12556.10 199.62 54486.10 88888.00 2016-07-20 13:34:19.875 202 12556.02 199.60 54486.10 88888.00 2016-07-20 13:34:20.000 202 12556.02 199.60 54486.10 88888.00 2016-07-20 13:34:20.125 202 12556.08 199.57 54486.10 88888.00 2016-07-20 13:34:20.250 202 12556.10 199.57 54486.12 88888.00 2016-07-20 13:34:20.375 202 12556.15 199.60 54486.10 88888.00 2016-07-20 13:34:20.500 202 12556.20 199.60 54486.12 88888.00 2016-07-20 13:34:20.625 202 12556.17 199.60 54486.12 88888.00 2016-07-20 13:34:20.750 202 12556.20 199.60 54486.15 88888.00 2016-07-20 13:34:20.875 202 12556.15 199.55 54486.15 88888.00 2016-07-20 13:34:21.000 202 12556.10 199.53 54486.12 88888.00 2016-07-20 13:34:21.125 202 12556.05 199.53 54486.15 88888.00 2016-07-20 13:34:21.250 202 12556.10 199.53 54486.15 88888.00 2016-07-20 13:34:21.375 202 12556.12 199.50 54486.15 88888.00 2016-07-20 13:34:21.500 202 12556.12 199.50 54486.12 88888.00 2016-07-20 13:34:21.625 202 12556.12 199.50 54486.15 88888.00 2016-07-20 13:34:21.750 202 12556.12 199.50 54486.15 88888.00 2016-07-20 13:34:21.875 202 12556.08 199.45 54486.20 88888.00 2016-07-20 13:34:22.000 202 12556.08 199.43 54486.18 88888.00 2016-07-20 13:34:22.125 202 12556.05 199.45 54486.15 88888.00 2016-07-20 13:34:22.250 202 12556.00 199.40 54486.15 88888.00 2016-07-20 13:34:22.375 202 12556.00 199.40 54486.15 88888.00 2016-07-20 13:34:22.500 202 12556.00 199.38 54486.15 88888.00 2016-07-20 13:34:22.625 202 12556.00 199.35 54486.15 88888.00 2016-07-20 13:34:22.750 202 12556.08 199.35 54486.15 88888.00 2016-07-20 13:34:22.875 202 12556.08 199.38 54486.15 88888.00 2016-07-20 13:34:23.000 202 12556.12 199.35 54486.15 88888.00 2016-07-20 13:34:23.125 202 12556.12 199.32 54486.18 88888.00 2016-07-20 13:34:23.250 202 12556.05 199.30 54486.20 88888.00 2016-07-20 13:34:23.375 202 12556.05 199.30 54486.20 88888.00 2016-07-20 13:34:23.500 202 12556.00 199.25 54486.20 88888.00 2016-07-20 13:34:23.625 202 12555.95 199.25 54486.20 88888.00 2016-07-20 13:34:23.750 202 12555.92 199.25 54486.18 88888.00 2016-07-20 13:34:23.875 202 12555.90 199.25 54486.20 88888.00 2016-07-20 13:34:24.000 202 12555.92 199.25 54486.20 88888.00 2016-07-20 13:34:24.125 202 12555.95 199.25 54486.22 88888.00 2016-07-20 13:34:24.250 202 12555.92 199.22 54486.22 88888.00 2016-07-20 13:34:24.375 202 12555.92 199.20 54486.22 88888.00 2016-07-20 13:34:24.500 202 12555.98 199.20 54486.22 88888.00 2016-07-20 13:34:24.625 202 12556.00 199.20 54486.22 88888.00 2016-07-20 13:34:24.750 202 12556.05 199.18 54486.22 88888.00 2016-07-20 13:34:24.875 202 12556.00 199.18 54486.25 88888.00 2016-07-20 13:34:25.000 202 12556.00 199.20 54486.20 88888.00 2016-07-20 13:34:25.125 202 12556.00 199.15 54486.22 88888.00 2016-07-20 13:34:25.250 202 12555.98 199.12 54486.25 88888.00 2016-07-20 13:34:25.375 202 12556.02 199.12 54486.22 88888.00 2016-07-20 13:34:25.500 202 12556.00 199.12 54486.22 88888.00 2016-07-20 13:34:25.625 202 12556.00 199.12 54486.25 88888.00 2016-07-20 13:34:25.750 202 12555.98 199.10 54486.22 88888.00 2016-07-20 13:34:25.875 202 12555.95 199.10 54486.22 88888.00 2016-07-20 13:34:26.000 202 12555.88 199.10 54486.22 88888.00 2016-07-20 13:34:26.125 202 12555.88 199.10 54486.25 88888.00 2016-07-20 13:34:26.250 202 12555.95 199.05 54486.25 88888.00 2016-07-20 13:34:26.375 202 12556.00 199.03 54486.28 88888.00 2016-07-20 13:34:26.500 202 12555.92 199.03 54486.25 88888.00 2016-07-20 13:34:26.625 202 12555.92 199.03 54486.28 88888.00 2016-07-20 13:34:26.750 202 12555.92 199.03 54486.30 88888.00 2016-07-20 13:34:26.875 202 12555.92 199.03 54486.30 88888.00 2016-07-20 13:34:27.000 202 12555.92 199.03 54486.28 88888.00 2016-07-20 13:34:27.125 202 12555.95 199.00 54486.28 88888.00 2016-07-20 13:34:27.250 202 12555.92 198.95 54486.28 88888.00 2016-07-20 13:34:27.375 202 12555.92 198.95 54486.28 88888.00 2016-07-20 13:34:27.500 202 12555.92 198.95 54486.28 88888.00 2016-07-20 13:34:27.625 202 12555.95 198.90 54486.28 88888.00 2016-07-20 13:34:27.750 202 12555.92 198.93 54486.25 88888.00 2016-07-20 13:34:27.875 202 12555.90 198.90 54486.25 88888.00 2016-07-20 13:34:28.000 202 12555.95 198.90 54486.25 88888.00 2016-07-20 13:34:28.125 202 12555.95 198.88 54486.25 88888.00 2016-07-20 13:34:28.250 202 12555.92 198.85 54486.30 88888.00 2016-07-20 13:34:28.375 202 12555.98 198.88 54486.28 88888.00 2016-07-20 13:34:28.500 202 12555.98 198.85 54486.30 88888.00 2016-07-20 13:34:28.625 202 12555.98 198.85 54486.28 88888.00 2016-07-20 13:34:28.750 202 12555.95 198.82 54486.28 88888.00 2016-07-20 13:34:28.875 202 12555.98 198.80 54486.28 88888.00 2016-07-20 13:34:29.000 202 12556.00 198.78 54486.28 88888.00 2016-07-20 13:34:29.125 202 12556.00 198.78 54486.30 88888.00 2016-07-20 13:34:29.250 202 12556.00 198.72 54486.28 88888.00 2016-07-20 13:34:29.375 202 12556.05 198.72 54486.25 88888.00 2016-07-20 13:34:29.500 202 12556.05 198.70 54486.25 88888.00 2016-07-20 13:34:29.625 202 12556.02 198.70 54486.25 88888.00 2016-07-20 13:34:29.750 202 12556.05 198.70 54486.25 88888.00 2016-07-20 13:34:29.875 202 12556.05 198.65 54486.28 88888.00 2016-07-20 13:34:30.000 202 12556.02 198.62 54486.28 88888.00 2016-07-20 13:34:30.125 202 12556.02 198.60 54486.25 88888.00 2016-07-20 13:34:30.250 202 12556.05 198.57 54486.25 88888.00 2016-07-20 13:34:30.375 202 12556.15 198.60 54486.25 88888.00 2016-07-20 13:34:30.500 202 12556.12 198.57 54486.25 88888.00 2016-07-20 13:34:30.625 202 12556.05 198.57 54486.28 88888.00 2016-07-20 13:34:30.750 202 12556.05 198.55 54486.30 88888.00 2016-07-20 13:34:30.875 202 12556.05 198.53 54486.32 88888.00 2016-07-20 13:34:31.000 202 12556.10 198.53 54486.30 88888.00 2016-07-20 13:34:31.125 202 12556.12 198.50 54486.32 88888.00 2016-07-20 13:34:31.250 202 12556.20 198.50 54486.30 88888.00 2016-07-20 13:34:31.375 202 12556.25 198.50 54486.30 88888.00 2016-07-20 13:34:31.500 202 12556.23 198.47 54486.30 88888.00 2016-07-20 13:34:31.625 202 12556.25 198.45 54486.30 88888.00 2016-07-20 13:34:31.750 202 12556.23 198.43 54486.30 88888.00 2016-07-20 13:34:31.875 202 12556.25 198.40 54486.30 88888.00 2016-07-20 13:34:32.000 202 12556.30 198.40 54486.28 88888.00 2016-07-20 13:34:32.125 202 12556.27 198.38 54486.30 88888.00 2016-07-20 13:34:32.250 202 12556.27 198.35 54486.30 88888.00 2016-07-20 13:34:32.375 202 12556.30 198.38 54486.30 88888.00 2016-07-20 13:34:32.500 202 12556.30 198.38 54486.28 88888.00 2016-07-20 13:34:32.625 202 12556.33 198.35 54486.28 88888.00 2016-07-20 13:34:32.750 202 12556.35 198.35 54486.28 88888.00 2016-07-20 13:34:32.875 202 12556.38 198.32 54486.28 88888.00 2016-07-20 13:34:33.000 202 12556.30 198.30 54486.25 88888.00 2016-07-20 13:34:33.125 202 12556.27 198.30 54486.28 88888.00 2016-07-20 13:34:33.250 202 12556.20 198.25 54486.28 88888.00 2016-07-20 13:34:33.375 202 12556.30 198.25 54486.28 88888.00 2016-07-20 13:34:33.500 202 12556.35 198.22 54486.28 88888.00 2016-07-20 13:34:33.625 202 12556.38 198.22 54486.28 88888.00 2016-07-20 13:34:33.750 202 12556.38 198.25 54486.28 88888.00 2016-07-20 13:34:33.875 202 12556.38 198.22 54486.30 88888.00 2016-07-20 13:34:34.000 202 12556.35 198.20 54486.30 88888.00 2016-07-20 13:34:34.125 202 12556.40 198.20 54486.30 88888.00 2016-07-20 13:34:34.250 202 12556.42 198.20 54486.30 88888.00 2016-07-20 13:34:34.375 202 12556.48 198.20 54486.30 88888.00 2016-07-20 13:34:34.500 202 12556.42 198.20 54486.30 88888.00 2016-07-20 13:34:34.625 202 12556.42 198.18 54486.30 88888.00 2016-07-20 13:34:34.750 202 12556.42 198.18 54486.30 88888.00 2016-07-20 13:34:34.875 202 12556.40 198.18 54486.30 88888.00 2016-07-20 13:34:35.000 202 12556.40 198.18 54486.30 88888.00 2016-07-20 13:34:35.125 202 12556.40 198.18 54486.30 88888.00 2016-07-20 13:34:35.250 202 12556.38 198.18 54486.30 88888.00 2016-07-20 13:34:35.375 202 12556.42 198.15 54486.32 88888.00 2016-07-20 13:34:35.500 202 12556.42 198.18 54486.32 88888.00 2016-07-20 13:34:35.625 202 12556.40 198.15 54486.32 88888.00 2016-07-20 13:34:35.750 202 12556.42 198.15 54486.35 88888.00 2016-07-20 13:34:35.875 202 12556.42 198.15 54486.35 88888.00 2016-07-20 13:34:36.000 202 12556.45 198.15 54486.35 88888.00 2016-07-20 13:34:36.125 202 12556.42 198.18 54486.35 88888.00 2016-07-20 13:34:36.250 202 12556.42 198.15 54486.35 88888.00 2016-07-20 13:34:36.375 202 12556.45 198.15 54486.38 88888.00 2016-07-20 13:34:36.500 202 12556.45 198.12 54486.38 88888.00 2016-07-20 13:34:36.625 202 12556.40 198.12 54486.38 88888.00 2016-07-20 13:34:36.750 202 12556.33 198.15 54486.38 88888.00 2016-07-20 13:34:36.875 202 12556.35 198.18 54486.38 88888.00 2016-07-20 13:34:37.000 202 12556.35 198.12 54486.38 88888.00 2016-07-20 13:34:37.125 202 12556.35 198.12 54486.38 88888.00 2016-07-20 13:34:37.250 202 12556.33 198.12 54486.38 88888.00 2016-07-20 13:34:37.375 202 12556.30 198.15 54486.40 88888.00 2016-07-20 13:34:37.500 202 12556.25 198.18 54486.38 88888.00 2016-07-20 13:34:37.625 202 12556.27 198.15 54486.35 88888.00 2016-07-20 13:34:37.750 202 12556.25 198.15 54486.35 88888.00 2016-07-20 13:34:37.875 202 12556.23 198.18 54486.38 88888.00 2016-07-20 13:34:38.000 202 12556.20 198.15 54486.38 88888.00 2016-07-20 13:34:38.125 202 12554.05 199.88 54487.10 88888.00 2016-07-20 13:34:38.250 202 12554.05 199.85 54487.12 88888.00 2016-07-20 13:34:38.375 202 12554.08 199.88 54487.12 88888.00 2016-07-20 13:34:38.500 202 12554.02 199.88 54487.12 88888.00 2016-07-20 13:34:38.625 202 12554.00 199.88 54487.12 88888.00 2016-07-20 13:34:38.750 202 12553.98 199.88 54487.15 88888.00 2016-07-20 13:34:38.875 202 12554.02 199.85 54487.15 88888.00 2016-07-20 13:34:39.000 202 12554.00 199.90 54487.15 88888.00 2016-07-20 13:34:39.125 202 12556.02 198.15 54486.43 88888.00 2016-07-20 13:34:39.250 202 12556.05 198.15 54486.43 88888.00 2016-07-20 13:34:39.375 202 12556.08 198.15 54486.43 88888.00 2016-07-20 13:34:39.500 202 12556.00 198.15 54486.40 88888.00 2016-07-20 13:34:39.625 202 12555.95 198.15 54486.43 88888.00 2016-07-20 13:34:39.750 202 12555.92 198.15 54486.45 88888.00 2016-07-20 13:34:39.875 202 12555.92 198.15 54486.43 88888.00 2016-07-20 13:34:40.000 202 12555.90 198.12 54486.43 88888.00 2016-07-20 13:34:40.125 202 12555.90 198.15 54486.43 88888.00 2016-07-20 13:34:40.250 202 12555.92 198.12 54486.43 88888.00 2016-07-20 13:34:40.375 202 12555.95 198.12 54486.45 88888.00 2016-07-20 13:34:40.500 202 12555.90 198.15 54486.45 88888.00 2016-07-20 13:34:40.625 202 12555.85 198.18 54486.47 88888.00 2016-07-20 13:34:40.750 202 12555.83 198.15 54486.47 88888.00 2016-07-20 13:34:40.875 202 12555.75 198.12 54486.47 88888.00 2016-07-20 13:34:41.000 202 12555.73 198.15 54486.47 88888.00 2016-07-20 13:34:41.125 202 12555.77 198.15 54486.50 88888.00 2016-07-20 13:34:41.250 202 12555.73 198.12 54486.47 88888.00 2016-07-20 13:34:41.375 202 12555.75 198.12 54486.50 88888.00 2016-07-20 13:34:41.500 202 12555.77 198.10 54486.47 88888.00 2016-07-20 13:34:41.625 202 12555.77 198.10 54486.47 88888.00 2016-07-20 13:34:41.750 202 12555.77 198.10 54486.50 88888.00 2016-07-20 13:34:41.875 202 12555.70 198.10 54486.47 88888.00 2016-07-20 13:34:42.000 202 12555.60 198.10 54486.50 88888.00 2016-07-20 13:34:42.125 202 12555.60 198.10 54486.47 88888.00 2016-07-20 13:34:42.250 202 12555.58 198.07 54486.50 88888.00 2016-07-20 13:34:42.375 202 12555.55 198.10 54486.50 88888.00 2016-07-20 13:34:42.500 202 12555.55 198.10 54486.53 88888.00 2016-07-20 13:34:42.625 202 12555.60 198.07 54486.53 88888.00 2016-07-20 13:34:42.750 202 12555.58 198.07 54486.53 88888.00 2016-07-20 13:34:42.875 202 12555.60 198.05 54486.53 88888.00 2016-07-20 13:34:43.000 202 12555.55 198.05 54486.53 88888.00 2016-07-20 13:34:43.125 202 12555.48 198.05 54486.53 88888.00 2016-07-20 13:34:43.250 202 12555.48 198.05 54486.55 88888.00 2016-07-20 13:34:43.375 202 12555.55 198.05 54486.55 88888.00 2016-07-20 13:34:43.500 202 12555.45 198.05 54486.55 88888.00 2016-07-20 13:34:43.625 202 12555.38 198.05 54486.57 88888.00 2016-07-20 13:34:43.750 202 12555.40 198.05 54486.55 88888.00 2016-07-20 13:34:43.875 202 12555.38 198.05 54486.55 88888.00 2016-07-20 13:34:44.000 202 12555.30 198.05 54486.55 88888.00 2016-07-20 13:34:44.125 202 12555.33 198.05 54486.55 88888.00 2016-07-20 13:34:44.250 202 12555.33 198.05 54486.53 88888.00 2016-07-20 13:34:44.375 202 12555.30 198.05 54486.55 88888.00 2016-07-20 13:34:44.500 202 12555.25 198.03 54486.57 88888.00 2016-07-20 13:34:44.625 202 12555.25 198.03 54486.57 88888.00 2016-07-20 13:34:44.750 202 12555.17 198.03 54486.57 88888.00 2016-07-20 13:34:44.875 202 12555.17 198.03 54486.57 88888.00 2016-07-20 13:34:45.000 202 12555.23 198.03 54486.57 88888.00 2016-07-20 13:34:45.125 202 12555.27 197.97 54486.60 88888.00 2016-07-20 13:34:45.250 202 12555.25 197.97 54486.60 88888.00 2016-07-20 13:34:45.375 202 12555.25 198.00 54486.60 88888.00 2016-07-20 13:34:45.500 202 12555.20 198.03 54486.60 88888.00 2016-07-20 13:34:45.625 202 12555.20 198.03 54486.60 88888.00 2016-07-20 13:34:45.750 202 12555.23 198.03 54486.57 88888.00 2016-07-20 13:34:45.875 202 12555.17 198.00 54486.60 88888.00 2016-07-20 13:34:46.000 202 12555.17 198.00 54486.57 88888.00 2016-07-20 13:34:46.125 202 12555.17 198.03 54486.60 88888.00 2016-07-20 13:34:46.250 202 12555.15 198.03 54486.57 88888.00 2016-07-20 13:34:46.375 202 12555.20 198.03 54486.55 88888.00 2016-07-20 13:34:46.500 202 12555.23 198.03 54486.57 88888.00 2016-07-20 13:34:46.625 202 12555.20 198.03 54486.57 88888.00 2016-07-20 13:34:46.750 202 12555.15 198.03 54486.57 88888.00 2016-07-20 13:34:46.875 202 12555.12 198.03 54486.60 88888.00 2016-07-20 13:34:47.000 202 12555.15 198.03 54486.57 88888.00 2016-07-20 13:34:47.125 202 12555.10 198.03 54486.60 88888.00 2016-07-20 13:34:47.250 202 12555.05 198.05 54486.60 88888.00 2016-07-20 13:34:47.375 202 12555.05 198.05 54486.60 88888.00 2016-07-20 13:34:47.500 202 12555.02 198.07 54486.62 88888.00 2016-07-20 13:34:47.625 202 12555.00 198.07 54486.62 88888.00 2016-07-20 13:34:47.750 202 12555.00 198.07 54486.60 88888.00 2016-07-20 13:34:47.875 202 12555.02 198.07 54486.60 88888.00 2016-07-20 13:34:48.000 202 12554.98 198.05 54486.60 88888.00 2016-07-20 13:34:48.125 202 12554.95 198.07 54486.60 88888.00 2016-07-20 13:34:48.250 202 12554.95 198.10 54486.62 88888.00 2016-07-20 13:34:48.375 202 12555.00 198.07 54486.62 88888.00 2016-07-20 13:34:48.500 202 12554.98 198.10 54486.62 88888.00 2016-07-20 13:34:48.625 202 12554.98 198.07 54486.62 88888.00 2016-07-20 13:34:48.750 202 12554.98 198.12 54486.62 88888.00 2016-07-20 13:34:48.875 202 12554.92 198.12 54486.65 88888.00 2016-07-20 13:34:49.000 202 12554.88 198.15 54486.65 88888.00 2016-07-20 13:34:49.125 202 12554.88 198.15 54486.62 88888.00 2016-07-20 13:34:49.250 202 12554.88 198.12 54486.62 88888.00 2016-07-20 13:34:49.375 202 12554.90 198.15 54486.62 88888.00 2016-07-20 13:34:49.500 202 12554.90 198.18 54486.62 88888.00 2016-07-20 13:34:49.625 202 12554.85 198.18 54486.62 88888.00 2016-07-20 13:34:49.750 202 12554.88 198.20 54486.60 88888.00 2016-07-20 13:34:49.875 202 12554.85 198.18 54486.65 88888.00 2016-07-20 13:34:50.000 202 12554.83 198.18 54486.62 88888.00 2016-07-20 13:34:50.125 202 12554.83 198.18 54486.62 88888.00 2016-07-20 13:34:50.250 202 12554.85 198.20 54486.60 88888.00 2016-07-20 13:34:50.375 202 12554.88 198.22 54486.60 88888.00 2016-07-20 13:34:50.500 202 12554.88 198.22 54486.62 88888.00 2016-07-20 13:34:50.625 202 12554.85 198.25 54486.62 88888.00 2016-07-20 13:34:50.750 202 12554.85 198.25 54486.60 88888.00 2016-07-20 13:34:50.875 202 12554.83 198.25 54486.60 88888.00 2016-07-20 13:34:51.000 202 12554.85 198.22 54486.62 88888.00 2016-07-20 13:34:51.125 202 12554.85 198.22 54486.65 88888.00 2016-07-20 13:34:51.250 202 12554.77 198.22 54486.65 88888.00 2016-07-20 13:34:51.375 202 12554.83 198.25 54486.62 88888.00 2016-07-20 13:34:51.500 202 12554.83 198.25 54486.65 88888.00 2016-07-20 13:34:51.625 202 12554.80 198.25 54486.62 88888.00 2016-07-20 13:34:51.750 202 12554.77 198.25 54486.60 88888.00 2016-07-20 13:34:51.875 202 12554.77 198.28 54486.62 88888.00 2016-07-20 13:34:52.000 202 12554.77 198.28 54486.65 88888.00 2016-07-20 13:34:52.125 202 12554.80 198.28 54486.65 88888.00 2016-07-20 13:34:52.250 202 12554.77 198.25 54486.65 88888.00 2016-07-20 13:34:52.375 202 12554.77 198.25 54486.62 88888.00 2016-07-20 13:34:52.500 202 12554.73 198.28 54486.62 88888.00 2016-07-20 13:34:52.625 202 12554.67 198.30 54486.65 88888.00 2016-07-20 13:34:52.750 202 12554.75 198.30 54486.65 88888.00 2016-07-20 13:34:52.875 202 12554.83 198.28 54486.62 88888.00 2016-07-20 13:34:53.000 202 12554.80 198.30 54486.62 88888.00 2016-07-20 13:34:53.125 202 12554.80 198.32 54486.62 88888.00 2016-07-20 13:34:53.250 202 12554.75 198.30 54486.60 88888.00 2016-07-20 13:34:53.375 202 12554.73 198.30 54486.57 88888.00 2016-07-20 13:34:53.500 202 12554.67 198.32 54486.57 88888.00 2016-07-20 13:34:53.625 202 12554.67 198.35 54486.60 88888.00 2016-07-20 13:34:53.750 202 12554.75 198.32 54486.60 88888.00 2016-07-20 13:34:53.875 202 12554.75 198.32 54486.60 88888.00 2016-07-20 13:34:54.000 202 12554.77 198.30 54486.57 88888.00 2016-07-20 13:34:54.125 202 12554.77 198.35 54486.60 88888.00 2016-07-20 13:34:54.250 202 12554.77 198.35 54486.60 88888.00 2016-07-20 13:34:54.375 202 12554.83 198.35 54486.60 88888.00 2016-07-20 13:34:54.500 202 12554.83 198.32 54486.60 88888.00 2016-07-20 13:34:54.625 202 12554.80 198.32 54486.57 88888.00 2016-07-20 13:34:54.750 202 12554.80 198.32 54486.57 88888.00 2016-07-20 13:34:54.875 202 12554.77 198.32 54486.60 88888.00 2016-07-20 13:34:55.000 202 12554.73 198.32 54486.60 88888.00 2016-07-20 13:34:55.125 202 12554.77 198.35 54486.60 88888.00 2016-07-20 13:34:55.250 202 12554.83 198.32 54486.57 88888.00 2016-07-20 13:34:55.375 202 12554.83 198.32 54486.57 88888.00 2016-07-20 13:34:55.500 202 12554.75 198.32 54486.57 88888.00 2016-07-20 13:34:55.625 202 12554.75 198.32 54486.57 88888.00 2016-07-20 13:34:55.750 202 12554.77 198.32 54486.57 88888.00 2016-07-20 13:34:55.875 202 12554.83 198.35 54486.60 88888.00 2016-07-20 13:34:56.000 202 12554.85 198.32 54486.60 88888.00 2016-07-20 13:34:56.125 202 12554.83 198.30 54486.57 88888.00 2016-07-20 13:34:56.250 202 12554.73 198.30 54486.57 88888.00 2016-07-20 13:34:56.375 202 12554.75 198.30 54486.55 88888.00 2016-07-20 13:34:56.500 202 12554.75 198.30 54486.55 88888.00 2016-07-20 13:34:56.625 202 12554.73 198.30 54486.57 88888.00 2016-07-20 13:34:56.750 202 12554.75 198.32 54486.55 88888.00 2016-07-20 13:34:56.875 202 12554.83 198.32 54486.53 88888.00 2016-07-20 13:34:57.000 202 12554.85 198.35 54486.55 88888.00 2016-07-20 13:34:57.125 202 12554.80 198.32 54486.57 88888.00 2016-07-20 13:34:57.250 202 12554.80 198.30 54486.57 88888.00 2016-07-20 13:34:57.375 202 12554.85 198.30 54486.55 88888.00 2016-07-20 13:34:57.500 202 12554.83 198.32 54486.55 88888.00 2016-07-20 13:34:57.625 202 12554.85 198.30 54486.55 88888.00 2016-07-20 13:34:57.750 202 12554.90 198.30 54486.55 88888.00 2016-07-20 13:34:57.875 202 12554.88 198.32 54486.55 88888.00 2016-07-20 13:34:58.000 202 12554.85 198.35 54486.55 88888.00 2016-07-20 13:34:58.125 202 12554.83 198.35 54486.55 88888.00 2016-07-20 13:34:58.250 202 12554.80 198.32 54486.57 88888.00 2016-07-20 13:34:58.375 202 12554.80 198.32 54486.60 88888.00 2016-07-20 13:34:58.500 202 12554.80 198.32 54486.60 88888.00 2016-07-20 13:34:58.625 202 12554.83 198.35 54486.57 88888.00 2016-07-20 13:34:58.750 202 12554.88 198.35 54486.55 88888.00 2016-07-20 13:34:58.875 202 12554.85 198.38 54486.55 88888.00 2016-07-20 13:34:59.000 202 12554.85 198.35 54486.55 88888.00 2016-07-20 13:34:59.125 202 12554.83 198.38 54486.55 88888.00 2016-07-20 13:34:59.250 202 12554.80 198.32 54486.57 88888.00 2016-07-20 13:34:59.375 202 12554.85 198.35 54486.55 88888.00 2016-07-20 13:34:59.500 202 12554.83 198.35 54486.55 88888.00 2016-07-20 13:34:59.625 202 12554.85 198.35 54486.53 88888.00 2016-07-20 13:34:59.750 202 12554.92 198.38 54486.53 88888.00 2016-07-20 13:34:59.875 202 12554.98 198.38 54486.55 88888.00 2016-07-20 13:35:00.000 202 12554.95 198.38 54486.53 88888.00 2016-07-20 13:35:00.125 202 12554.95 198.38 54486.53 88888.00 2016-07-20 13:35:00.250 202 12554.88 198.38 54486.53 88888.00 2016-07-20 13:35:00.375 202 12554.88 198.40 54486.55 88888.00 2016-07-20 13:35:00.500 202 12554.90 198.40 54486.55 88888.00 2016-07-20 13:35:00.625 202 12554.95 198.38 54486.53 88888.00 2016-07-20 13:35:00.750 202 12554.98 198.40 54486.53 88888.00 2016-07-20 13:35:00.875 202 12554.90 198.43 54486.53 88888.00 2016-07-20 13:35:01.000 202 12554.88 198.43 54486.53 88888.00 2016-07-20 13:35:01.125 202 12554.90 198.43 54486.53 88888.00 2016-07-20 13:35:01.250 202 12554.90 198.45 54486.53 88888.00 2016-07-20 13:35:01.375 202 12554.98 198.45 54486.55 88888.00 2016-07-20 13:35:01.500 202 12554.95 198.45 54486.53 88888.00 2016-07-20 13:35:01.625 202 12554.95 198.45 54486.53 88888.00 2016-07-20 13:35:01.750 202 12554.92 198.47 54486.53 88888.00 2016-07-20 13:35:01.875 202 12554.90 198.47 54486.55 88888.00 2016-07-20 13:35:02.000 202 12554.92 198.47 54486.55 88888.00 2016-07-20 13:35:02.125 202 12554.92 198.47 54486.53 88888.00 2016-07-20 13:35:02.250 202 12554.85 198.50 54486.53 88888.00 2016-07-20 13:35:02.375 202 12554.88 198.53 54486.53 88888.00 2016-07-20 13:35:02.500 202 12554.90 198.55 54486.55 88888.00 2016-07-20 13:35:02.625 202 12554.90 198.55 54486.55 88888.00 2016-07-20 13:35:02.750 202 12554.85 198.55 54486.53 88888.00 2016-07-20 13:35:02.875 202 12554.83 198.55 54486.55 88888.00 2016-07-20 13:35:03.000 202 12554.83 198.55 54486.53 88888.00 2016-07-20 13:35:03.125 202 12554.83 198.57 54486.53 88888.00 2016-07-20 13:35:03.250 202 12554.80 198.57 54486.53 88888.00 2016-07-20 13:35:03.375 202 12554.85 198.60 54486.53 88888.00 2016-07-20 13:35:03.500 202 12554.83 198.62 54486.53 88888.00 2016-07-20 13:35:03.625 202 12554.85 198.65 54486.53 88888.00 2016-07-20 13:35:03.750 202 12554.85 198.65 54486.53 88888.00 2016-07-20 13:35:03.875 202 12554.85 198.65 54486.53 88888.00 2016-07-20 13:35:04.000 202 12554.90 198.65 54486.53 88888.00 2016-07-20 13:35:04.125 202 12554.85 198.68 54486.53 88888.00 2016-07-20 13:35:04.250 202 12554.73 198.65 54486.55 88888.00 2016-07-20 13:35:04.375 202 12554.77 198.68 54486.53 88888.00 2016-07-20 13:35:04.500 202 12554.85 198.70 54486.55 88888.00 2016-07-20 13:35:04.625 202 12554.83 198.72 54486.53 88888.00 2016-07-20 13:35:04.750 202 12554.80 198.72 54486.53 88888.00 2016-07-20 13:35:04.875 202 12554.85 198.75 54486.55 88888.00 2016-07-20 13:35:05.000 202 12554.83 198.72 54486.55 88888.00 2016-07-20 13:35:05.125 202 12554.80 198.72 54486.55 88888.00 2016-07-20 13:35:05.250 202 12554.80 198.75 54486.55 88888.00 2016-07-20 13:35:05.375 202 12554.90 198.75 54486.53 88888.00 2016-07-20 13:35:05.500 202 12554.98 198.78 54486.53 88888.00 2016-07-20 13:35:05.625 202 12554.98 198.78 54486.53 88888.00 2016-07-20 13:35:05.750 202 12554.90 198.80 54486.50 88888.00 2016-07-20 13:35:05.875 202 12554.88 198.80 54486.50 88888.00 2016-07-20 13:35:06.000 202 12554.88 198.80 54486.50 88888.00 2016-07-20 13:35:06.125 202 12554.90 198.80 54486.53 88888.00 2016-07-20 13:35:06.250 202 12554.85 198.78 54486.50 88888.00 2016-07-20 13:35:06.375 202 12554.83 198.80 54486.50 88888.00 2016-07-20 13:35:06.500 202 12554.83 198.82 54486.50 88888.00 2016-07-20 13:35:06.625 202 12554.80 198.82 54486.53 88888.00 2016-07-20 13:35:06.750 202 12554.83 198.85 54486.53 88888.00 2016-07-20 13:35:06.875 202 12554.88 198.88 54486.50 88888.00 2016-07-20 13:35:07.000 202 12554.88 198.88 54486.50 88888.00 2016-07-20 13:35:07.125 202 12554.77 198.90 54486.50 88888.00 2016-07-20 13:35:07.250 202 12554.75 198.90 54486.53 88888.00 2016-07-20 13:35:07.375 202 12554.90 198.88 54486.50 88888.00 2016-07-20 13:35:07.500 202 12554.95 198.90 54486.50 88888.00 2016-07-20 13:35:07.625 202 12554.92 198.93 54486.50 88888.00 2016-07-20 13:35:07.750 202 12554.90 198.95 54486.50 88888.00 2016-07-20 13:35:07.875 202 12554.92 198.95 54486.50 88888.00 2016-07-20 13:35:08.000 202 12554.98 198.93 54486.47 88888.00 2016-07-20 13:35:08.125 202 12555.00 198.93 54486.50 88888.00 2016-07-20 13:35:08.250 202 12554.98 198.95 54486.50 88888.00 2016-07-20 13:35:08.375 202 12555.00 199.00 54486.50 88888.00 2016-07-20 13:35:08.500 202 12554.98 199.00 54486.50 88888.00 2016-07-20 13:35:08.625 202 12554.95 199.03 54486.50 88888.00 2016-07-20 13:35:08.750 202 12554.98 199.05 54486.47 88888.00 2016-07-20 13:35:08.875 202 12555.00 199.05 54486.47 88888.00 2016-07-20 13:35:09.000 202 12555.00 199.05 54486.47 88888.00 2016-07-20 13:35:09.125 202 12555.02 199.07 54486.50 88888.00 2016-07-20 13:35:09.250 202 12555.00 199.07 54486.50 88888.00 2016-07-20 13:35:09.375 202 12554.98 199.10 54486.50 88888.00 2016-07-20 13:35:09.500 202 12554.95 199.12 54486.50 88888.00 2016-07-20 13:35:09.625 202 12554.92 199.15 54486.50 88888.00 2016-07-20 13:35:09.750 202 12554.90 199.15 54486.47 88888.00 2016-07-20 13:35:09.875 202 12554.90 199.15 54486.47 88888.00 2016-07-20 13:35:10.000 202 12554.98 199.12 54486.50 88888.00 2016-07-20 13:35:10.125 202 12555.00 199.18 54486.50 88888.00 2016-07-20 13:35:10.250 202 12554.98 199.15 54486.50 88888.00 2016-07-20 13:35:10.375 202 12555.02 199.18 54486.47 88888.00 2016-07-20 13:35:10.500 202 12554.98 199.18 54486.47 88888.00 2016-07-20 13:35:10.625 202 12554.92 199.18 54486.47 88888.00 2016-07-20 13:35:10.750 202 12554.95 199.20 54486.47 88888.00 2016-07-20 13:35:10.875 202 12555.02 199.20 54486.47 88888.00 2016-07-20 13:35:11.000 202 12555.02 199.22 54486.45 88888.00 2016-07-20 13:35:11.125 202 12555.05 199.25 54486.47 88888.00 2016-07-20 13:35:11.250 202 12555.10 199.28 54486.50 88888.00 2016-07-20 13:35:11.375 202 12555.15 199.28 54486.47 88888.00 2016-07-20 13:35:11.500 202 12555.08 199.28 54486.47 88888.00 2016-07-20 13:35:11.625 202 12555.08 199.28 54486.47 88888.00 2016-07-20 13:35:11.750 202 12555.08 199.28 54486.45 88888.00 2016-07-20 13:35:11.875 202 12555.08 199.30 54486.45 88888.00 2016-07-20 13:35:12.000 202 12555.10 199.30 54486.45 88888.00 2016-07-20 13:35:12.125 202 12555.15 199.35 54486.47 88888.00 2016-07-20 13:35:12.250 202 12555.23 199.35 54486.47 88888.00 2016-07-20 13:35:12.375 202 12555.20 199.35 54486.47 88888.00 2016-07-20 13:35:12.500 202 12555.12 199.32 54486.45 88888.00 2016-07-20 13:35:12.625 202 12555.12 199.35 54486.47 88888.00 2016-07-20 13:35:12.750 202 12555.12 199.35 54486.50 88888.00 2016-07-20 13:35:12.875 202 12555.05 199.40 54486.47 88888.00 2016-07-20 13:35:13.000 202 12555.08 199.43 54486.45 88888.00 2016-07-20 13:35:13.125 202 12555.10 199.43 54486.45 88888.00 2016-07-20 13:35:13.250 202 12555.08 199.43 54486.45 88888.00 2016-07-20 13:35:13.375 202 12555.08 199.47 54486.45 88888.00 2016-07-20 13:35:13.500 202 12555.05 199.45 54486.47 88888.00 2016-07-20 13:35:13.625 202 12555.05 199.47 54486.50 88888.00 2016-07-20 13:35:13.750 202 12555.10 199.47 54486.50 88888.00 2016-07-20 13:35:13.875 202 12555.10 199.53 54486.50 88888.00 2016-07-20 13:35:14.000 202 12555.10 199.53 54486.47 88888.00 2016-07-20 13:35:14.125 202 12555.05 199.57 54486.50 88888.00 2016-07-20 13:35:14.250 202 12554.98 199.57 54486.50 88888.00 2016-07-20 13:35:14.375 202 12555.05 199.57 54486.50 88888.00 2016-07-20 13:35:14.500 202 12555.02 199.60 54486.47 88888.00 2016-07-20 13:35:14.625 202 12555.02 199.60 54486.50 88888.00 2016-07-20 13:35:14.750 202 12555.05 199.60 54486.53 88888.00 2016-07-20 13:35:14.875 202 12555.05 199.60 54486.50 88888.00 2016-07-20 13:35:15.000 202 12555.00 199.60 54486.47 88888.00 2016-07-20 13:35:15.125 202 12554.98 199.60 54486.47 88888.00 2016-07-20 13:35:15.250 202 12555.00 199.60 54486.47 88888.00 2016-07-20 13:35:15.375 202 12555.02 199.62 54486.50 88888.00 2016-07-20 13:35:15.500 202 12555.00 199.65 54486.50 88888.00 2016-07-20 13:35:15.625 202 12554.98 199.65 54486.47 88888.00 2016-07-20 13:35:15.750 202 12555.00 199.65 54486.47 88888.00 2016-07-20 13:35:15.875 202 12555.02 199.65 54486.50 88888.00 2016-07-20 13:35:16.000 202 12554.98 199.68 54486.47 88888.00 2016-07-20 13:35:16.125 202 12554.95 199.70 54486.47 88888.00 2016-07-20 13:35:16.250 202 12554.95 199.68 54486.50 88888.00 2016-07-20 13:35:16.375 202 12554.98 199.65 54486.50 88888.00 2016-07-20 13:35:16.500 202 12554.95 199.68 54486.47 88888.00 2016-07-20 13:35:16.625 202 12554.95 199.70 54486.47 88888.00 2016-07-20 13:35:16.750 202 12554.92 199.75 54486.47 88888.00 2016-07-20 13:35:16.875 202 12554.98 199.75 54486.47 88888.00 2016-07-20 13:35:17.000 202 12555.05 199.72 54486.47 88888.00 2016-07-20 13:35:17.125 202 12555.05 199.72 54486.47 88888.00 2016-07-20 13:35:17.250 202 12555.02 199.75 54486.47 88888.00 2016-07-20 13:35:17.375 202 12555.02 199.75 54486.47 88888.00 2016-07-20 13:35:17.500 202 12555.00 199.75 54486.47 88888.00 2016-07-20 13:35:17.625 202 12555.02 199.72 54486.47 88888.00 2016-07-20 13:35:17.750 202 12555.02 199.72 54486.47 88888.00 2016-07-20 13:35:17.875 202 12555.02 199.72 54486.47 88888.00 2016-07-20 13:35:18.000 202 12554.98 199.72 54486.50 88888.00 2016-07-20 13:35:18.125 202 12554.90 199.75 54486.47 88888.00 2016-07-20 13:35:18.250 202 12554.83 199.72 54486.50 88888.00 2016-07-20 13:35:18.375 202 12554.92 199.75 54486.45 88888.00 2016-07-20 13:35:18.500 202 12554.95 199.75 54486.45 88888.00 2016-07-20 13:35:18.625 202 12554.88 199.75 54486.43 88888.00 2016-07-20 13:35:18.750 202 12554.85 199.78 54486.45 88888.00 2016-07-20 13:35:18.875 202 12554.90 199.78 54486.45 88888.00 2016-07-20 13:35:19.000 202 12554.92 199.78 54486.47 88888.00 2016-07-20 13:35:19.125 202 12554.95 199.75 54486.53 88888.00 2016-07-20 13:35:19.250 202 12554.92 199.75 54486.53 88888.00 2016-07-20 13:35:19.375 202 12554.92 199.78 54486.50 88888.00 2016-07-20 13:35:19.500 202 12555.00 199.75 54486.50 88888.00 2016-07-20 13:35:19.625 202 12555.08 199.78 54486.50 88888.00 2016-07-20 13:35:19.750 202 12555.05 199.80 54486.47 88888.00 2016-07-20 13:35:19.875 202 12555.00 199.78 54486.50 88888.00 2016-07-20 13:35:20.000 202 12555.00 199.80 54486.50 88888.00 2016-07-20 13:35:20.125 202 12555.02 199.80 54486.50 88888.00 2016-07-20 13:35:20.250 202 12554.95 199.78 54486.50 88888.00 2016-07-20 13:35:20.375 202 12555.00 199.80 54486.50 88888.00 2016-07-20 13:35:20.500 202 12555.02 199.80 54486.50 88888.00 2016-07-20 13:35:20.625 202 12555.05 199.82 54486.47 88888.00 2016-07-20 13:35:20.750 202 12555.05 199.82 54486.47 88888.00 2016-07-20 13:35:20.875 202 12555.10 199.82 54486.47 88888.00 2016-07-20 13:35:21.000 202 12555.10 199.82 54486.45 88888.00 2016-07-20 13:35:21.125 202 12555.08 199.80 54486.47 88888.00 2016-07-20 13:35:21.250 202 12555.05 199.80 54486.47 88888.00 2016-07-20 13:35:21.375 202 12555.02 199.82 54486.47 88888.00 2016-07-20 13:35:21.500 202 12555.10 199.82 54486.47 88888.00 2016-07-20 13:35:21.625 202 12555.15 199.82 54486.47 88888.00 2016-07-20 13:35:21.750 202 12555.15 199.80 54486.45 88888.00 2016-07-20 13:35:21.875 202 12555.15 199.82 54486.47 88888.00 2016-07-20 13:35:22.000 202 12555.12 199.85 54486.50 88888.00 2016-07-20 13:35:22.125 202 12555.12 199.85 54486.47 88888.00 2016-07-20 13:35:22.250 202 12555.08 199.85 54486.47 88888.00 2016-07-20 13:35:22.375 202 12555.12 199.90 54486.47 88888.00 2016-07-20 13:35:22.500 202 12555.15 199.93 54486.47 88888.00 2016-07-20 13:35:22.625 202 12555.10 199.93 54486.45 88888.00 2016-07-20 13:35:22.750 202 12555.08 199.93 54486.47 88888.00 2016-07-20 13:35:22.875 202 12555.02 199.93 54486.50 88888.00 2016-07-20 13:35:23.000 202 12555.05 199.93 54486.50 88888.00 2016-07-20 13:35:23.125 202 12555.12 199.93 54486.47 88888.00 2016-07-20 13:35:23.250 202 12555.17 199.93 54486.47 88888.00 2016-07-20 13:35:23.375 202 12555.17 199.95 54486.47 88888.00 2016-07-20 13:35:23.500 202 12555.12 199.97 54486.47 88888.00 2016-07-20 13:35:23.625 202 12555.08 199.97 54486.45 88888.00 2016-07-20 13:35:23.750 202 12555.05 199.95 54486.47 88888.00 2016-07-20 13:35:23.875 202 12555.05 199.95 54486.50 88888.00 2016-07-20 13:35:24.000 202 12555.02 199.95 54486.47 88888.00 2016-07-20 13:35:24.125 202 12555.08 199.97 54486.47 88888.00 2016-07-20 13:35:24.250 202 12555.10 199.97 54486.47 88888.00 2016-07-20 13:35:24.375 202 12555.10 199.97 54486.47 88888.00 2016-07-20 13:35:24.500 202 12555.02 200.00 54486.50 88888.00 2016-07-20 13:35:24.625 202 12555.02 200.00 54486.50 88888.00 2016-07-20 13:35:24.750 202 12555.05 200.00 54486.50 88888.00 2016-07-20 13:35:24.875 202 12555.02 200.03 54486.50 88888.00 2016-07-20 13:35:25.000 202 12555.05 200.03 54486.50 88888.00 2016-07-20 13:35:25.125 202 12555.10 200.03 54486.50 88888.00 2016-07-20 13:35:25.250 202 12555.08 199.97 54486.50 88888.00 2016-07-20 13:35:25.375 202 12555.10 200.03 54486.50 88888.00 2016-07-20 13:35:25.500 202 12555.12 200.07 54486.53 88888.00 2016-07-20 13:35:25.625 202 12555.12 200.07 54486.53 88888.00 2016-07-20 13:35:25.750 202 12555.15 200.07 54486.50 88888.00 2016-07-20 13:35:25.875 202 12555.12 200.07 54486.50 88888.00 2016-07-20 13:35:26.000 202 12555.10 200.10 54486.53 88888.00 2016-07-20 13:35:26.125 202 12555.08 200.07 54486.53 88888.00 2016-07-20 13:35:26.250 202 12554.98 200.07 54486.50 88888.00 2016-07-20 13:35:26.375 202 12555.02 200.07 54486.47 88888.00 2016-07-20 13:35:26.500 202 12555.05 200.10 54486.50 88888.00 2016-07-20 13:35:26.625 202 12555.12 200.10 54486.55 88888.00 2016-07-20 13:35:26.750 202 12555.12 200.12 54486.55 88888.00 2016-07-20 13:35:26.875 202 12555.12 200.15 54486.53 88888.00 2016-07-20 13:35:27.000 202 12555.08 200.12 54486.53 88888.00 2016-07-20 13:35:27.125 202 12555.00 200.15 54486.55 88888.00 2016-07-20 13:35:27.250 202 12554.98 200.12 54486.55 88888.00 2016-07-20 13:35:27.375 202 12555.00 200.15 54486.55 88888.00 2016-07-20 13:35:27.500 202 12555.00 200.15 54486.53 88888.00 2016-07-20 13:35:27.625 202 12555.05 200.15 54486.53 88888.00 2016-07-20 13:35:27.750 202 12555.05 200.18 54486.55 88888.00 2016-07-20 13:35:27.875 202 12555.05 200.15 54486.55 88888.00 2016-07-20 13:35:28.000 202 12555.02 200.15 54486.53 88888.00 2016-07-20 13:35:28.125 202 12555.00 200.18 54486.53 88888.00 2016-07-20 13:35:28.250 202 12555.00 200.12 54486.53 88888.00 2016-07-20 13:35:28.375 202 12555.08 200.15 54486.55 88888.00 2016-07-20 13:35:28.500 202 12555.15 200.15 54486.57 88888.00 2016-07-20 13:35:28.625 202 12555.15 200.18 54486.55 88888.00 2016-07-20 13:35:28.750 202 12555.12 200.18 54486.53 88888.00 2016-07-20 13:35:28.875 202 12555.12 200.20 54486.53 88888.00 2016-07-20 13:35:29.000 202 12555.12 200.18 54486.55 88888.00 2016-07-20 13:35:29.125 202 12555.08 200.18 54486.55 88888.00 2016-07-20 13:35:29.250 202 12555.05 200.18 54486.53 88888.00 2016-07-20 13:35:29.375 202 12555.12 200.18 54486.53 88888.00 2016-07-20 13:35:29.500 202 12555.15 200.20 54486.53 88888.00 2016-07-20 13:35:29.625 202 12555.17 200.20 54486.53 88888.00 2016-07-20 13:35:29.750 202 12555.15 200.25 54486.53 88888.00 2016-07-20 13:35:29.875 202 12555.15 200.22 54486.55 88888.00 2016-07-20 13:35:30.000 202 12555.12 200.20 54486.57 88888.00 2016-07-20 13:35:30.125 202 12555.08 200.20 54486.57 88888.00 2016-07-20 13:35:30.250 202 12555.05 200.20 54486.57 88888.00 2016-07-20 13:35:30.375 202 12555.05 200.25 54486.57 88888.00 2016-07-20 13:35:30.500 202 12555.02 200.25 54486.57 88888.00 2016-07-20 13:35:30.625 202 12555.02 200.25 54486.55 88888.00 2016-07-20 13:35:30.750 202 12555.05 200.25 54486.55 88888.00 2016-07-20 13:35:30.875 202 12555.02 200.28 54486.57 88888.00 2016-07-20 13:35:31.000 202 12555.00 200.25 54486.57 88888.00 2016-07-20 13:35:31.125 202 12554.98 200.28 54486.57 88888.00 2016-07-20 13:35:31.250 202 12554.95 200.28 54486.57 88888.00 2016-07-20 13:35:31.375 202 12554.98 200.30 54486.60 88888.00 2016-07-20 13:35:31.500 202 12554.95 200.30 54486.55 88888.00 2016-07-20 13:35:31.625 202 12554.98 200.28 54486.55 88888.00 2016-07-20 13:35:31.750 202 12555.02 200.30 54486.55 88888.00 2016-07-20 13:35:31.875 202 12555.05 200.35 54486.55 88888.00 2016-07-20 13:35:32.000 202 12555.02 200.32 54486.55 88888.00 2016-07-20 13:35:32.125 202 12554.98 200.35 54486.55 88888.00 2016-07-20 13:35:32.250 202 12554.98 200.32 54486.57 88888.00 2016-07-20 13:35:32.375 202 12555.02 200.32 54486.55 88888.00 2016-07-20 13:35:32.500 202 12555.10 200.35 54486.55 88888.00 2016-07-20 13:35:32.625 202 12555.15 200.38 54486.55 88888.00 2016-07-20 13:35:32.750 202 12555.10 200.40 54486.55 88888.00 2016-07-20 13:35:32.875 202 12555.05 200.40 54486.57 88888.00 2016-07-20 13:35:33.000 202 12555.00 200.43 54486.55 88888.00 2016-07-20 13:35:33.125 202 12554.98 200.43 54486.57 88888.00 2016-07-20 13:35:33.250 202 12555.02 200.43 54486.57 88888.00 2016-07-20 13:35:33.375 202 12555.08 200.45 54486.57 88888.00 2016-07-20 13:35:33.500 202 12555.05 200.47 54486.57 88888.00 2016-07-20 13:35:33.625 202 12555.02 200.53 54486.57 88888.00 2016-07-20 13:35:33.750 202 12555.00 200.50 54486.60 88888.00 2016-07-20 13:35:33.875 202 12555.02 200.47 54486.57 88888.00 2016-07-20 13:35:34.000 202 12555.02 200.50 54486.55 88888.00 2016-07-20 13:35:34.125 202 12555.02 200.53 54486.55 88888.00 2016-07-20 13:35:34.250 202 12554.98 200.53 54486.53 88888.00 2016-07-20 13:35:34.375 202 12554.95 200.55 54486.57 88888.00 2016-07-20 13:35:34.500 202 12554.95 200.60 54486.60 88888.00 2016-07-20 13:35:34.625 202 12554.98 200.60 54486.57 88888.00 2016-07-20 13:35:34.750 202 12555.02 200.60 54486.55 88888.00 2016-07-20 13:35:34.875 202 12555.05 200.62 54486.55 88888.00 2016-07-20 13:35:35.000 202 12555.02 200.62 54486.55 88888.00 2016-07-20 13:35:35.125 202 12555.05 200.62 54486.57 88888.00 2016-07-20 13:35:35.250 202 12555.02 200.62 54486.57 88888.00 2016-07-20 13:35:35.375 202 12555.02 200.62 54486.57 88888.00 2016-07-20 13:35:35.500 202 12555.00 200.65 54486.53 88888.00 2016-07-20 13:35:35.625 202 12554.92 200.68 54486.55 88888.00 2016-07-20 13:35:35.750 202 12554.88 200.70 54486.57 88888.00 2016-07-20 13:35:35.875 202 12554.90 200.70 54486.57 88888.00 2016-07-20 13:35:36.000 202 12554.90 200.70 54486.57 88888.00 2016-07-20 13:35:36.125 202 12554.85 200.75 54486.60 88888.00 2016-07-20 13:35:36.250 202 12554.83 200.70 54486.57 88888.00 2016-07-20 13:35:36.375 202 12554.90 200.70 54486.57 88888.00 2016-07-20 13:35:36.500 202 12554.90 200.72 54486.60 88888.00 2016-07-20 13:35:36.625 202 12554.90 200.75 54486.60 88888.00 2016-07-20 13:35:36.750 202 12554.88 200.75 54486.60 88888.00 2016-07-20 13:35:36.875 202 12554.90 200.78 54486.57 88888.00 2016-07-20 13:35:37.000 202 12554.92 200.78 54486.57 88888.00 2016-07-20 13:35:37.125 202 12554.98 200.78 54486.60 88888.00 2016-07-20 13:35:37.250 202 12554.95 200.78 54486.62 88888.00 2016-07-20 13:35:37.375 202 12554.95 200.78 54486.60 88888.00 2016-07-20 13:35:37.500 202 12554.95 200.80 54486.62 88888.00 2016-07-20 13:35:37.625 202 12554.95 200.82 54486.62 88888.00 2016-07-20 13:35:37.750 202 12555.00 200.85 54486.62 88888.00 2016-07-20 13:35:37.875 202 12555.00 200.82 54486.60 88888.00 2016-07-20 13:35:38.000 202 12555.05 200.82 54486.60 88888.00 2016-07-20 13:35:38.125 202 12555.05 200.82 54486.62 88888.00 2016-07-20 13:35:38.250 202 12554.95 200.82 54486.60 88888.00 2016-07-20 13:35:38.375 202 12554.95 200.85 54486.62 88888.00 2016-07-20 13:35:38.500 202 12554.92 200.88 54486.62 88888.00 2016-07-20 13:35:38.625 202 12554.90 200.88 54486.60 88888.00 2016-07-20 13:35:38.750 202 12554.90 200.85 54486.60 88888.00 2016-07-20 13:35:38.875 202 12554.92 200.90 54486.57 88888.00 2016-07-20 13:35:39.000 202 12554.90 200.90 54486.60 88888.00 2016-07-20 13:35:39.125 202 12554.90 200.93 54486.60 88888.00 2016-07-20 13:35:39.250 202 12554.88 200.90 54486.62 88888.00 2016-07-20 13:35:39.375 202 12554.92 200.93 54486.62 88888.00 2016-07-20 13:35:39.500 202 12554.92 200.93 54486.60 88888.00 2016-07-20 13:35:39.625 202 12554.98 200.90 54486.62 88888.00 2016-07-20 13:35:39.750 202 12554.95 200.93 54486.65 88888.00 2016-07-20 13:35:39.875 202 12554.88 200.93 54486.62 88888.00 2016-07-20 13:35:40.000 202 12554.80 200.95 54486.62 88888.00 2016-07-20 13:35:40.125 202 12554.85 200.95 54486.62 88888.00 2016-07-20 13:35:40.250 202 12554.88 200.93 54486.62 88888.00 2016-07-20 13:35:40.375 202 12554.90 200.93 54486.62 88888.00 2016-07-20 13:35:40.500 202 12554.88 200.90 54486.65 88888.00 2016-07-20 13:35:40.625 202 12554.88 200.90 54486.62 88888.00 2016-07-20 13:35:40.750 202 12554.92 200.95 54486.62 88888.00 2016-07-20 13:35:40.875 202 12554.92 200.95 54486.62 88888.00 2016-07-20 13:35:41.000 202 12554.90 200.95 54486.62 88888.00 2016-07-20 13:35:41.125 202 12554.85 200.93 54486.62 88888.00 2016-07-20 13:35:41.250 202 12554.85 200.93 54486.62 88888.00 2016-07-20 13:35:41.375 202 12554.92 200.97 54486.65 88888.00 2016-07-20 13:35:41.500 202 12554.92 201.03 54486.65 88888.00 2016-07-20 13:35:41.625 202 12554.90 201.00 54486.65 88888.00 2016-07-20 13:35:41.750 202 12554.80 201.00 54486.65 88888.00 2016-07-20 13:35:41.875 202 12554.80 201.00 54486.65 88888.00 2016-07-20 13:35:42.000 202 12554.88 200.97 54486.62 88888.00 2016-07-20 13:35:42.125 202 12554.92 200.97 54486.68 88888.00 2016-07-20 13:35:42.250 202 12554.92 200.97 54486.68 88888.00 2016-07-20 13:35:42.375 202 12554.95 200.97 54486.65 88888.00 2016-07-20 13:35:42.500 202 12554.92 201.00 54486.65 88888.00 2016-07-20 13:35:42.625 202 12554.92 200.95 54486.68 88888.00 2016-07-20 13:35:42.750 202 12554.88 200.97 54486.68 88888.00 2016-07-20 13:35:42.875 202 12554.85 200.97 54486.70 88888.00 2016-07-20 13:35:43.000 202 12554.83 201.00 54486.70 88888.00 2016-07-20 13:35:43.125 202 12554.77 201.00 54486.70 88888.00 2016-07-20 13:35:43.250 202 12554.70 201.03 54486.68 88888.00 2016-07-20 13:35:43.375 202 12554.75 201.03 54486.68 88888.00 2016-07-20 13:35:43.500 202 12554.77 201.05 54486.70 88888.00 2016-07-20 13:35:43.625 202 12554.75 201.05 54486.70 88888.00 2016-07-20 13:35:43.750 202 12554.77 201.07 54486.68 88888.00 2016-07-20 13:35:43.875 202 12554.80 201.05 54486.70 88888.00 2016-07-20 13:35:44.000 202 12554.73 201.05 54486.70 88888.00 2016-07-20 13:35:44.125 202 12554.70 201.10 54486.72 88888.00 2016-07-20 13:35:44.250 202 12554.70 201.07 54486.70 88888.00 2016-07-20 13:35:44.375 202 12554.70 201.12 54486.68 88888.00 2016-07-20 13:35:44.500 202 12554.70 201.10 54486.68 88888.00 2016-07-20 13:35:44.625 202 12554.70 201.12 54486.70 88888.00 2016-07-20 13:35:44.750 202 12554.75 201.12 54486.70 88888.00 2016-07-20 13:35:44.875 202 12554.75 201.12 54486.70 88888.00 2016-07-20 13:35:45.000 202 12554.70 201.12 54486.70 88888.00 2016-07-20 13:35:45.125 202 12554.65 201.15 54486.70 88888.00 2016-07-20 13:35:45.250 202 12554.62 201.12 54486.72 88888.00 2016-07-20 13:35:45.375 202 12554.60 201.12 54486.72 88888.00 2016-07-20 13:35:45.500 202 12554.58 201.15 54486.70 88888.00 2016-07-20 13:35:45.625 202 12554.60 201.15 54486.70 88888.00 2016-07-20 13:35:45.750 202 12554.60 201.20 54486.70 88888.00 2016-07-20 13:35:45.875 202 12554.60 201.18 54486.70 88888.00 2016-07-20 13:35:46.000 202 12554.58 201.20 54486.70 88888.00 2016-07-20 13:35:46.125 202 12554.55 201.18 54486.75 88888.00 2016-07-20 13:35:46.250 202 12554.55 201.20 54486.72 88888.00 2016-07-20 13:35:46.375 202 12554.60 201.22 54486.72 88888.00 2016-07-20 13:35:46.500 202 12554.58 201.22 54486.72 88888.00 2016-07-20 13:35:46.625 202 12554.62 201.20 54486.75 88888.00 2016-07-20 13:35:46.750 202 12554.58 201.20 54486.75 88888.00 2016-07-20 13:35:46.875 202 12554.52 201.22 54486.75 88888.00 2016-07-20 13:35:47.000 202 12554.52 201.25 54486.72 88888.00 2016-07-20 13:35:47.125 202 12554.48 201.28 54486.72 88888.00 2016-07-20 13:35:47.250 202 12554.40 201.28 54486.75 88888.00 2016-07-20 13:35:47.375 202 12554.42 201.28 54486.75 88888.00 2016-07-20 13:35:47.500 202 12554.42 201.28 54486.72 88888.00 2016-07-20 13:35:47.625 202 12554.42 201.30 54486.72 88888.00 2016-07-20 13:35:47.750 202 12554.40 201.32 54486.72 88888.00 2016-07-20 13:35:47.875 202 12554.35 201.32 54486.72 88888.00 2016-07-20 13:35:48.000 202 12554.33 201.30 54486.72 88888.00 2016-07-20 13:35:48.125 202 12554.33 201.28 54486.75 88888.00 2016-07-20 13:35:48.250 202 12554.33 201.28 54486.75 88888.00 2016-07-20 13:35:48.375 202 12554.38 201.30 54486.75 88888.00 2016-07-20 13:35:48.500 202 12554.30 201.30 54486.78 88888.00 2016-07-20 13:35:48.625 202 12554.27 201.30 54486.78 88888.00 2016-07-20 13:35:48.750 202 12554.30 201.32 54486.78 88888.00 2016-07-20 13:35:48.875 202 12554.27 201.32 54486.78 88888.00 2016-07-20 13:35:49.000 202 12554.27 201.35 54486.78 88888.00 2016-07-20 13:35:49.125 202 12554.20 201.38 54486.80 88888.00 2016-07-20 13:35:49.250 202 12554.15 201.35 54486.80 88888.00 2016-07-20 13:35:49.375 202 12554.17 201.35 54486.80 88888.00 2016-07-20 13:35:49.500 202 12554.15 201.32 54486.78 88888.00 2016-07-20 13:35:49.625 202 12554.17 201.35 54486.78 88888.00 2016-07-20 13:35:49.750 202 12554.20 201.35 54486.80 88888.00 2016-07-20 13:35:49.875 202 12554.20 201.38 54486.78 88888.00 2016-07-20 13:35:50.000 202 12554.20 201.38 54486.75 88888.00 2016-07-20 13:35:50.125 202 12554.17 201.38 54486.80 88888.00 2016-07-20 13:35:50.250 202 12554.10 201.35 54486.80 88888.00 2016-07-20 13:35:50.375 202 12554.12 201.38 54486.80 88888.00 2016-07-20 13:35:50.500 202 12554.12 201.38 54486.80 88888.00 2016-07-20 13:35:50.625 202 12554.10 201.38 54486.80 88888.00 2016-07-20 13:35:50.750 202 12554.10 201.40 54486.82 88888.00 2016-07-20 13:35:50.875 202 12554.10 201.40 54486.82 88888.00 2016-07-20 13:35:51.000 202 12554.12 201.38 54486.80 88888.00 2016-07-20 13:35:51.125 202 12554.12 201.38 54486.82 88888.00 2016-07-20 13:35:51.250 202 12554.12 201.38 54486.82 88888.00 2016-07-20 13:35:51.375 202 12554.12 201.40 54486.80 88888.00 2016-07-20 13:35:51.500 202 12554.12 201.40 54486.80 88888.00 2016-07-20 13:35:51.625 202 12554.12 201.40 54486.82 88888.00 2016-07-20 13:35:51.750 202 12554.08 201.40 54486.82 88888.00 2016-07-20 13:35:51.875 202 12554.08 201.40 54486.82 88888.00 2016-07-20 13:35:52.000 202 12554.10 201.40 54486.80 88888.00 2016-07-20 13:35:52.125 202 12554.05 201.43 54486.82 88888.00 2016-07-20 13:35:52.250 202 12553.95 201.38 54486.85 88888.00 2016-07-20 13:35:52.375 202 12553.95 201.40 54486.85 88888.00 2016-07-20 13:35:52.500 202 12553.95 201.43 54486.85 88888.00 2016-07-20 13:35:52.625 202 12554.00 201.43 54486.82 88888.00 2016-07-20 13:35:52.750 202 12554.00 201.43 54486.80 88888.00 2016-07-20 13:35:52.875 202 12553.98 201.45 54486.82 88888.00 2016-07-20 13:35:53.000 202 12553.98 201.45 54486.85 88888.00 2016-07-20 13:35:53.125 202 12554.02 201.47 54486.82 88888.00 2016-07-20 13:35:53.250 202 12554.00 201.47 54486.82 88888.00 2016-07-20 13:35:53.375 202 12554.00 201.47 54486.85 88888.00 2016-07-20 13:35:53.500 202 12554.00 201.45 54486.85 88888.00 2016-07-20 13:35:53.625 202 12553.98 201.47 54486.82 88888.00 2016-07-20 13:35:53.750 202 12553.95 201.47 54486.85 88888.00 2016-07-20 13:35:53.875 202 12553.90 201.47 54486.82 88888.00 2016-07-20 13:35:54.000 202 12553.88 201.50 54486.82 88888.00 2016-07-20 13:35:54.125 202 12553.92 201.50 54486.85 88888.00 2016-07-20 13:35:54.250 202 12553.88 201.50 54486.85 88888.00 2016-07-20 13:35:54.375 202 12553.88 201.50 54486.82 88888.00 2016-07-20 13:35:54.500 202 12553.92 201.53 54486.80 88888.00 2016-07-20 13:35:54.625 202 12553.92 201.53 54486.80 88888.00 2016-07-20 13:35:54.750 202 12553.92 201.55 54486.80 88888.00 2016-07-20 13:35:54.875 202 12553.95 201.57 54486.82 88888.00 2016-07-20 13:35:55.000 202 12553.95 201.57 54486.82 88888.00 2016-07-20 13:35:55.125 202 12554.02 201.57 54486.82 88888.00 2016-07-20 13:35:55.250 202 12553.95 201.55 54486.82 88888.00 2016-07-20 13:35:55.375 202 12553.95 201.57 54486.80 88888.00 2016-07-20 13:35:55.500 202 12553.95 201.57 54486.82 88888.00 2016-07-20 13:35:55.625 202 12553.98 201.57 54486.85 88888.00 2016-07-20 13:35:55.750 202 12553.95 201.57 54486.82 88888.00 2016-07-20 13:35:55.875 202 12553.95 201.57 54486.82 88888.00 2016-07-20 13:35:56.000 202 12553.98 201.60 54486.82 88888.00 2016-07-20 13:35:56.125 202 12553.95 201.62 54486.85 88888.00 2016-07-20 13:35:56.250 202 12553.95 201.62 54486.85 88888.00 2016-07-20 13:35:56.375 202 12553.95 201.65 54486.82 88888.00 2016-07-20 13:35:56.500 202 12553.95 201.65 54486.85 88888.00 2016-07-20 13:35:56.625 202 12553.92 201.68 54486.85 88888.00 2016-07-20 13:35:56.750 202 12553.90 201.68 54486.82 88888.00 2016-07-20 13:35:56.875 202 12553.92 201.70 54486.82 88888.00 2016-07-20 13:35:57.000 202 12554.00 201.68 54486.82 88888.00 2016-07-20 13:35:57.125 202 12554.00 201.70 54486.82 88888.00 2016-07-20 13:35:57.250 202 12554.00 201.70 54486.82 88888.00 2016-07-20 13:35:57.375 202 12554.00 201.70 54486.85 88888.00 2016-07-20 13:35:57.500 202 12554.05 201.72 54486.85 88888.00 2016-07-20 13:35:57.625 202 12554.08 201.75 54486.82 88888.00 2016-07-20 13:35:57.750 202 12554.10 201.75 54486.82 88888.00 2016-07-20 13:35:57.875 202 12554.05 201.78 54486.80 88888.00 2016-07-20 13:35:58.000 202 12554.05 201.78 54486.78 88888.00 2016-07-20 13:35:58.125 202 12554.05 201.80 54486.78 88888.00 2016-07-20 13:35:58.250 202 12554.00 201.80 54486.78 88888.00 2016-07-20 13:35:58.375 202 12554.05 201.82 54486.80 88888.00 2016-07-20 13:35:58.500 202 12554.12 201.82 54486.80 88888.00 2016-07-20 13:35:58.625 202 12554.15 201.85 54486.82 88888.00 2016-07-20 13:35:58.750 202 12554.15 201.88 54486.82 88888.00 2016-07-20 13:35:58.875 202 12554.17 201.90 54486.80 88888.00 2016-07-20 13:35:59.000 202 12554.20 201.90 54486.78 88888.00 2016-07-20 13:35:59.125 202 12554.23 201.90 54486.78 88888.00 2016-07-20 13:35:59.250 202 12554.20 201.88 54486.80 88888.00 2016-07-20 13:35:59.375 202 12554.23 201.90 54486.78 88888.00 2016-07-20 13:35:59.500 202 12554.17 201.90 54486.78 88888.00 2016-07-20 13:35:59.625 202 12554.15 201.90 54486.78 88888.00 2016-07-20 13:35:59.750 202 12554.12 201.90 54486.80 88888.00 2016-07-20 13:35:59.875 202 12554.17 201.93 54486.78 88888.00 2016-07-20 13:36:00.000 202 12554.17 201.93 54486.78 88888.00 2016-07-20 13:36:00.125 202 12554.20 201.93 54486.78 88888.00 2016-07-20 13:36:00.250 202 12554.20 201.95 54486.78 88888.00 2016-07-20 13:36:00.375 202 12554.27 202.00 54486.78 88888.00 2016-07-20 13:36:00.500 202 12554.30 201.97 54486.80 88888.00 2016-07-20 13:36:00.625 202 12554.17 202.00 54486.80 88888.00 2016-07-20 13:36:00.750 202 12554.15 202.00 54486.78 88888.00 2016-07-20 13:36:00.875 202 12554.20 202.00 54486.75 88888.00 2016-07-20 13:36:01.000 202 12554.23 202.03 54486.78 88888.00 2016-07-20 13:36:01.125 202 12554.23 202.05 54486.78 88888.00 2016-07-20 13:36:01.250 202 12554.20 202.05 54486.78 88888.00 2016-07-20 13:36:01.375 202 12554.23 202.05 54486.80 88888.00 2016-07-20 13:36:01.500 202 12554.23 202.05 54486.78 88888.00 2016-07-20 13:36:01.625 202 12554.25 202.05 54486.78 88888.00 2016-07-20 13:36:01.750 202 12554.27 202.07 54486.78 88888.00 2016-07-20 13:36:01.875 202 12554.33 202.12 54486.80 88888.00 2016-07-20 13:36:02.000 202 12554.27 202.12 54486.78 88888.00 2016-07-20 13:36:02.125 202 12554.23 202.12 54486.80 88888.00 2016-07-20 13:36:02.250 202 12554.30 202.12 54486.78 88888.00 2016-07-20 13:36:02.375 202 12554.35 202.12 54486.80 88888.00 2016-07-20 13:36:02.500 202 12554.33 202.15 54486.80 88888.00 2016-07-20 13:36:02.625 202 12554.33 202.12 54486.78 88888.00 2016-07-20 13:36:02.750 202 12554.35 202.12 54486.75 88888.00 2016-07-20 13:36:02.875 202 12554.38 202.12 54486.75 88888.00 2016-07-20 13:36:03.000 202 12554.38 202.12 54486.72 88888.00 2016-07-20 13:36:03.125 202 12554.38 202.12 54486.75 88888.00 2016-07-20 13:36:03.250 202 12554.40 202.12 54486.75 88888.00 2016-07-20 13:36:03.375 202 12554.45 202.12 54486.75 88888.00 2016-07-20 13:36:03.500 202 12554.45 202.12 54486.72 88888.00 2016-07-20 13:36:03.625 202 12554.45 202.12 54486.75 88888.00 2016-07-20 13:36:03.750 202 12554.40 202.15 54486.75 88888.00 2016-07-20 13:36:03.875 202 12554.45 202.18 54486.75 88888.00 2016-07-20 13:36:04.000 202 12554.48 202.18 54486.75 88888.00 2016-07-20 13:36:04.125 202 12554.50 202.15 54486.75 88888.00 2016-07-20 13:36:04.250 202 12554.45 202.15 54486.75 88888.00 2016-07-20 13:36:04.375 202 12554.45 202.18 54486.72 88888.00 2016-07-20 13:36:04.500 202 12554.42 202.18 54486.75 88888.00 2016-07-20 13:36:04.625 202 12554.48 202.18 54486.78 88888.00 2016-07-20 13:36:04.750 202 12554.60 202.15 54486.75 88888.00 2016-07-20 13:36:04.875 202 12554.58 202.15 54486.72 88888.00 2016-07-20 13:36:05.000 202 12554.60 202.15 54486.72 88888.00 2016-07-20 13:36:05.125 202 12554.60 202.15 54486.72 88888.00 2016-07-20 13:36:05.250 202 12554.55 202.12 54486.72 88888.00 2016-07-20 13:36:05.375 202 12554.60 202.18 54486.72 88888.00 2016-07-20 13:36:05.500 202 12554.60 202.18 54486.72 88888.00 2016-07-20 13:36:05.625 202 12554.58 202.15 54486.72 88888.00 2016-07-20 13:36:05.750 202 12554.70 202.12 54486.75 88888.00 2016-07-20 13:36:05.875 202 12554.62 202.12 54486.75 88888.00 2016-07-20 13:36:06.000 202 12554.62 202.10 54486.72 88888.00 2016-07-20 13:36:06.125 202 12554.73 202.12 54486.72 88888.00 2016-07-20 13:36:06.250 202 12554.80 202.10 54486.72 88888.00 2016-07-20 13:36:06.375 202 12554.83 202.12 54486.70 88888.00 2016-07-20 13:36:06.500 202 12554.80 202.12 54486.70 88888.00 2016-07-20 13:36:06.625 202 12554.77 202.12 54486.70 88888.00 2016-07-20 13:36:06.750 202 12554.75 202.10 54486.70 88888.00 2016-07-20 13:36:06.875 202 12554.80 202.10 54486.72 88888.00 2016-07-20 13:36:07.000 202 12554.88 202.10 54486.68 88888.00 2016-07-20 13:36:07.125 202 12554.85 202.10 54486.68 88888.00 2016-07-20 13:36:07.250 202 12554.80 202.07 54486.68 88888.00 2016-07-20 13:36:07.375 202 12554.85 202.10 54486.65 88888.00 2016-07-20 13:36:07.500 202 12554.85 202.07 54486.65 88888.00 2016-07-20 13:36:07.625 202 12554.88 202.07 54486.65 88888.00 2016-07-20 13:36:07.750 202 12554.88 202.07 54486.65 88888.00 2016-07-20 13:36:07.875 202 12554.88 202.07 54486.65 88888.00 2016-07-20 13:36:08.000 202 12554.83 202.05 54486.65 88888.00 2016-07-20 13:36:08.125 202 12554.83 202.05 54486.65 88888.00 2016-07-20 13:36:08.250 202 12554.88 202.03 54486.65 88888.00 2016-07-20 13:36:08.375 202 12554.92 202.03 54486.68 88888.00 2016-07-20 13:36:08.500 202 12554.88 202.00 54486.68 88888.00 2016-07-20 13:36:08.625 202 12554.83 202.00 54486.68 88888.00 2016-07-20 13:36:08.750 202 12554.85 202.03 54486.68 88888.00 2016-07-20 13:36:08.875 202 12554.88 202.03 54486.68 88888.00 2016-07-20 13:36:09.000 202 12554.92 202.00 54486.68 88888.00 2016-07-20 13:36:09.125 202 12554.98 201.97 54486.68 88888.00 2016-07-20 13:36:09.250 202 12555.02 201.95 54486.65 88888.00 2016-07-20 13:36:09.375 202 12555.05 201.95 54486.65 88888.00 2016-07-20 13:36:09.500 202 12555.10 201.95 54486.65 88888.00 2016-07-20 13:36:09.625 202 12555.15 201.97 54486.65 88888.00 2016-07-20 13:36:09.750 202 12555.15 201.93 54486.65 88888.00 2016-07-20 13:36:09.875 202 12555.12 201.93 54486.68 88888.00 2016-07-20 13:36:10.000 202 12555.17 201.90 54486.65 88888.00 2016-07-20 13:36:10.125 202 12555.23 201.90 54486.68 88888.00 2016-07-20 13:36:10.250 202 12555.17 201.88 54486.68 88888.00 2016-07-20 13:36:10.375 202 12555.23 201.90 54486.65 88888.00 2016-07-20 13:36:10.500 202 12555.23 201.88 54486.65 88888.00 2016-07-20 13:36:10.625 202 12555.23 201.88 54486.62 88888.00 2016-07-20 13:36:10.750 202 12555.25 201.88 54486.62 88888.00 2016-07-20 13:36:10.875 202 12555.27 201.85 54486.62 88888.00 2016-07-20 13:36:11.000 202 12555.30 201.85 54486.62 88888.00 2016-07-20 13:36:11.125 202 12555.33 201.85 54486.65 88888.00 2016-07-20 13:36:11.250 202 12555.33 201.85 54486.65 88888.00 2016-07-20 13:36:11.375 202 12555.33 201.88 54486.65 88888.00 2016-07-20 13:36:11.500 202 12555.33 201.85 54486.62 88888.00 2016-07-20 13:36:11.625 202 12555.38 201.82 54486.62 88888.00 2016-07-20 13:36:11.750 202 12555.35 201.82 54486.60 88888.00 2016-07-20 13:36:11.875 202 12555.42 201.80 54486.60 88888.00 2016-07-20 13:36:12.000 202 12555.50 201.80 54486.62 88888.00 2016-07-20 13:36:12.125 202 12555.52 201.78 54486.65 88888.00 2016-07-20 13:36:12.250 202 12555.58 201.78 54486.62 88888.00 2016-07-20 13:36:12.375 202 12555.60 201.78 54486.62 88888.00 2016-07-20 13:36:12.500 202 12555.55 201.75 54486.62 88888.00 2016-07-20 13:36:12.625 202 12555.52 201.72 54486.60 88888.00 2016-07-20 13:36:12.750 202 12555.55 201.70 54486.62 88888.00 2016-07-20 13:36:12.875 202 12555.58 201.70 54486.60 88888.00 2016-07-20 13:36:13.000 202 12555.60 201.70 54486.60 88888.00 2016-07-20 13:36:13.125 202 12555.65 201.70 54486.60 88888.00 2016-07-20 13:36:13.250 202 12555.60 201.70 54486.62 88888.00 2016-07-20 13:36:13.375 202 12555.58 201.70 54486.62 88888.00 2016-07-20 13:36:13.500 202 12555.58 201.70 54486.60 88888.00 2016-07-20 13:36:13.625 202 12555.60 201.70 54486.62 88888.00 2016-07-20 13:36:13.750 202 12555.62 201.70 54486.62 88888.00 2016-07-20 13:36:13.875 202 12555.65 201.70 54486.65 88888.00 2016-07-20 13:36:14.000 202 12555.67 201.70 54486.62 88888.00 2016-07-20 13:36:14.125 202 12555.67 201.70 54486.62 88888.00 2016-07-20 13:36:14.250 202 12555.67 201.68 54486.65 88888.00 2016-07-20 13:36:14.375 202 12555.70 201.70 54486.68 88888.00 2016-07-20 13:36:14.500 202 12555.75 201.70 54486.68 88888.00 2016-07-20 13:36:14.625 202 12555.80 201.68 54486.65 88888.00 2016-07-20 13:36:14.750 202 12555.77 201.68 54486.62 88888.00 2016-07-20 13:36:14.875 202 12555.80 201.68 54486.62 88888.00 2016-07-20 13:36:15.000 202 12555.85 201.68 54486.60 88888.00 2016-07-20 13:36:15.125 202 12555.85 201.68 54486.62 88888.00 2016-07-20 13:36:15.250 202 12555.83 201.68 54486.60 88888.00 2016-07-20 13:36:15.375 202 12555.80 201.70 54486.60 88888.00 2016-07-20 13:36:15.500 202 12555.80 201.70 54486.62 88888.00 2016-07-20 13:36:15.625 202 12555.77 201.68 54486.62 88888.00 2016-07-20 13:36:15.750 202 12555.80 201.70 54486.60 88888.00 2016-07-20 13:36:15.875 202 12555.83 201.70 54486.60 88888.00 2016-07-20 13:36:16.000 202 12555.83 201.70 54486.60 88888.00 2016-07-20 13:36:16.125 202 12555.85 201.70 54486.60 88888.00 2016-07-20 13:36:16.250 202 12555.83 201.70 54486.60 88888.00 2016-07-20 13:36:16.375 202 12555.85 201.72 54486.60 88888.00 2016-07-20 13:36:16.500 202 12555.90 201.72 54486.60 88888.00 2016-07-20 13:36:16.625 202 12555.92 201.75 54486.60 88888.00 2016-07-20 13:36:16.750 202 12555.90 201.75 54486.60 88888.00 2016-07-20 13:36:16.875 202 12555.88 201.70 54486.60 88888.00 2016-07-20 13:36:17.000 202 12555.92 201.72 54486.62 88888.00 2016-07-20 13:36:17.125 202 12556.00 201.72 54486.62 88888.00 2016-07-20 13:36:17.250 202 12555.92 201.72 54486.62 88888.00 2016-07-20 13:36:17.375 202 12555.95 201.72 54486.60 88888.00 2016-07-20 13:36:17.500 202 12555.98 201.75 54486.60 88888.00 2016-07-20 13:36:17.625 202 12556.05 201.72 54486.62 88888.00 2016-07-20 13:36:17.750 202 12556.05 201.72 54486.60 88888.00 2016-07-20 13:36:17.875 202 12556.02 201.72 54486.62 88888.00 2016-07-20 13:36:18.000 202 12556.08 201.70 54486.62 88888.00 2016-07-20 13:36:18.125 202 12556.12 201.72 54486.62 88888.00 2016-07-20 13:36:18.250 202 12556.12 201.70 54486.62 88888.00 2016-07-20 13:36:18.375 202 12556.15 201.75 54486.60 88888.00 2016-07-20 13:36:18.500 202 12556.15 201.75 54486.60 88888.00 2016-07-20 13:36:18.625 202 12556.17 201.75 54486.60 88888.00 2016-07-20 13:36:18.750 202 12556.08 201.72 54486.62 88888.00 2016-07-20 13:36:18.875 202 12556.15 201.70 54486.60 88888.00 2016-07-20 13:36:19.000 202 12556.17 201.72 54486.62 88888.00 2016-07-20 13:36:19.125 202 12556.12 201.75 54486.62 88888.00 2016-07-20 13:36:19.250 202 12556.15 201.78 54486.60 88888.00 2016-07-20 13:36:19.375 202 12556.25 201.78 54486.60 88888.00 2016-07-20 13:36:19.500 202 12556.20 201.78 54486.57 88888.00 2016-07-20 13:36:19.625 202 12556.20 201.75 54486.60 88888.00 2016-07-20 13:36:19.750 202 12556.25 201.78 54486.62 88888.00 2016-07-20 13:36:19.875 202 12556.27 201.80 54486.60 88888.00 2016-07-20 13:36:20.000 202 12556.25 201.78 54486.57 88888.00 2016-07-20 13:36:20.125 202 12556.25 201.78 54486.57 88888.00 2016-07-20 13:36:20.250 202 12556.17 201.75 54486.60 88888.00 2016-07-20 13:36:20.375 202 12556.17 201.80 54486.60 88888.00 2016-07-20 13:36:20.500 202 12556.20 201.80 54486.60 88888.00 2016-07-20 13:36:20.625 202 12556.25 201.78 54486.60 88888.00 2016-07-20 13:36:20.750 202 12556.27 201.80 54486.60 88888.00 2016-07-20 13:36:20.875 202 12556.33 201.80 54486.60 88888.00 2016-07-20 13:36:21.000 202 12556.40 201.80 54486.60 88888.00 2016-07-20 13:36:21.125 202 12556.40 201.80 54486.57 88888.00 2016-07-20 13:36:21.250 202 12556.38 201.80 54486.60 88888.00 2016-07-20 13:36:21.375 202 12556.45 201.80 54486.57 88888.00 2016-07-20 13:36:21.500 202 12556.45 201.80 54486.57 88888.00 2016-07-20 13:36:21.625 202 12556.48 201.80 54486.60 88888.00 2016-07-20 13:36:21.750 202 12556.50 201.85 54486.57 88888.00 2016-07-20 13:36:21.875 202 12556.55 201.85 54486.57 88888.00 2016-07-20 13:36:22.000 202 12556.55 201.85 54486.55 88888.00 2016-07-20 13:36:22.125 202 12556.58 201.85 54486.57 88888.00 2016-07-20 13:36:22.250 202 12556.58 201.88 54486.57 88888.00 2016-07-20 13:36:22.375 202 12556.67 201.90 54486.55 88888.00 2016-07-20 13:36:22.500 202 12556.65 201.93 54486.55 88888.00 2016-07-20 13:36:22.625 202 12556.60 201.93 54486.55 88888.00 2016-07-20 13:36:22.750 202 12556.60 201.93 54486.55 88888.00 2016-07-20 13:36:22.875 202 12556.75 201.93 54486.55 88888.00 2016-07-20 13:36:23.000 202 12556.80 201.93 54486.53 88888.00 2016-07-20 13:36:23.125 202 12556.80 201.95 54486.55 88888.00 2016-07-20 13:36:23.250 202 12556.80 201.97 54486.55 88888.00 2016-07-20 13:36:23.375 202 12556.85 202.00 54486.55 88888.00 2016-07-20 13:36:23.500 202 12556.90 202.03 54486.53 88888.00 2016-07-20 13:36:23.625 202 12556.90 202.03 54486.53 88888.00 2016-07-20 13:36:23.750 202 12556.98 202.03 54486.50 88888.00 2016-07-20 13:36:23.875 202 12557.02 202.05 54486.50 88888.00 2016-07-20 13:36:24.000 202 12557.02 202.05 54486.50 88888.00 2016-07-20 13:36:24.125 202 12557.00 202.05 54486.53 88888.00 2016-07-20 13:36:24.250 202 12556.98 202.03 54486.53 88888.00 2016-07-20 13:36:24.375 202 12557.05 202.07 54486.53 88888.00 2016-07-20 13:36:24.500 202 12557.08 202.10 54486.50 88888.00 2016-07-20 13:36:24.625 202 12557.10 202.12 54486.50 88888.00 2016-07-20 13:36:24.750 202 12557.12 202.15 54486.50 88888.00 2016-07-20 13:36:24.875 202 12557.15 202.12 54486.50 88888.00 2016-07-20 13:36:25.000 202 12557.17 202.12 54486.50 88888.00 2016-07-20 13:36:25.125 202 12557.20 202.12 54486.53 88888.00 2016-07-20 13:36:25.250 202 12557.17 202.15 54486.50 88888.00 2016-07-20 13:36:25.375 202 12557.25 202.18 54486.47 88888.00 2016-07-20 13:36:25.500 202 12557.15 202.20 54486.47 88888.00 2016-07-20 13:36:25.625 202 12557.17 202.20 54486.45 88888.00 2016-07-20 13:36:25.750 202 12557.27 202.20 54486.45 88888.00 2016-07-20 13:36:25.875 202 12557.35 202.22 54486.43 88888.00 2016-07-20 13:36:26.000 202 12557.38 202.25 54486.43 88888.00 2016-07-20 13:36:26.125 202 12557.40 202.28 54486.45 88888.00 2016-07-20 13:36:26.250 202 12557.40 202.28 54486.45 88888.00 2016-07-20 13:36:26.375 202 12557.48 202.30 54486.47 88888.00 2016-07-20 13:36:26.500 202 12557.50 202.30 54486.47 88888.00 2016-07-20 13:36:26.625 202 12557.55 202.32 54486.45 88888.00 2016-07-20 13:36:26.750 202 12557.58 202.32 54486.43 88888.00 2016-07-20 13:36:26.875 202 12557.62 202.32 54486.38 88888.00 2016-07-20 13:36:27.000 202 12557.62 202.38 54486.38 88888.00 2016-07-20 13:36:27.125 202 12557.62 202.38 54486.40 88888.00 2016-07-20 13:36:27.250 202 12557.67 202.38 54486.40 88888.00 2016-07-20 13:36:27.375 202 12557.67 202.38 54486.40 88888.00 2016-07-20 13:36:27.500 202 12557.65 202.40 54486.40 88888.00 2016-07-20 13:36:27.625 202 12557.70 202.43 54486.40 88888.00 2016-07-20 13:36:27.750 202 12557.75 202.43 54486.40 88888.00 2016-07-20 13:36:27.875 202 12557.75 202.43 54486.40 88888.00 2016-07-20 13:36:28.000 202 12557.77 202.43 54486.40 88888.00 2016-07-20 13:36:28.125 202 12557.80 202.45 54486.40 88888.00 2016-07-20 13:36:28.250 202 12557.85 202.45 54486.40 88888.00 2016-07-20 13:36:28.375 202 12557.95 202.47 54486.40 88888.00 2016-07-20 13:36:28.500 202 12557.95 202.50 54486.40 88888.00 2016-07-20 13:36:28.625 202 12557.88 202.47 54486.38 88888.00 2016-07-20 13:36:28.750 202 12557.85 202.50 54486.38 88888.00 2016-07-20 13:36:28.875 202 12557.95 202.55 54486.38 88888.00 2016-07-20 13:36:29.000 202 12558.00 202.55 54486.38 88888.00 2016-07-20 13:36:29.125 202 12558.00 202.55 54486.38 88888.00 2016-07-20 13:36:29.250 202 12558.02 202.55 54486.38 88888.00 2016-07-20 13:36:29.375 202 12558.10 202.57 54486.38 88888.00 2016-07-20 13:36:29.500 202 12558.12 202.57 54486.38 88888.00 2016-07-20 13:36:29.625 202 12558.12 202.57 54486.38 88888.00 2016-07-20 13:36:29.750 202 12558.20 202.57 54486.38 88888.00 2016-07-20 13:36:29.875 202 12558.25 202.60 54486.40 88888.00 2016-07-20 13:36:30.000 202 12558.27 202.55 54486.38 88888.00 2016-07-20 13:36:30.125 202 12558.27 202.60 54486.38 88888.00 2016-07-20 13:36:30.250 202 12558.25 202.60 54486.38 88888.00 2016-07-20 13:36:30.375 202 12558.33 202.60 54486.38 88888.00 2016-07-20 13:36:30.500 202 12558.45 202.62 54486.35 88888.00 2016-07-20 13:36:30.625 202 12558.45 202.62 54486.32 88888.00 2016-07-20 13:36:30.750 202 12558.40 202.65 54486.32 88888.00 2016-07-20 13:36:30.875 202 12558.42 202.65 54486.32 88888.00 2016-07-20 13:36:31.000 202 12558.45 202.68 54486.32 88888.00 2016-07-20 13:36:31.125 202 12558.50 202.68 54486.32 88888.00 2016-07-20 13:36:31.250 202 12558.48 202.68 54486.32 88888.00 2016-07-20 13:36:31.375 202 12558.48 202.68 54486.32 88888.00 2016-07-20 13:36:31.500 202 12558.50 202.70 54486.32 88888.00 2016-07-20 13:36:31.625 202 12558.48 202.70 54486.32 88888.00 2016-07-20 13:36:31.750 202 12558.50 202.65 54486.35 88888.00 2016-07-20 13:36:31.875 202 12558.55 202.65 54486.32 88888.00 2016-07-20 13:36:32.000 202 12558.55 202.62 54486.32 88888.00 2016-07-20 13:36:32.125 202 12558.55 202.65 54486.32 88888.00 2016-07-20 13:36:32.250 202 12558.55 202.65 54486.35 88888.00 2016-07-20 13:36:32.375 202 12558.60 202.65 54486.32 88888.00 2016-07-20 13:36:32.500 202 12558.67 202.68 54486.30 88888.00 2016-07-20 13:36:32.625 202 12558.70 202.70 54486.30 88888.00 2016-07-20 13:36:32.750 202 12558.67 202.72 54486.30 88888.00 2016-07-20 13:36:32.875 202 12558.70 202.75 54486.32 88888.00 2016-07-20 13:36:33.000 202 12558.75 202.72 54486.30 88888.00 2016-07-20 13:36:33.125 202 12558.77 202.72 54486.30 88888.00 2016-07-20 13:36:33.250 202 12558.77 202.72 54486.30 88888.00 2016-07-20 13:36:33.375 202 12558.80 202.72 54486.30 88888.00 2016-07-20 13:36:33.500 202 12558.77 202.72 54486.30 88888.00 2016-07-20 13:36:33.625 202 12558.73 202.75 54486.30 88888.00 2016-07-20 13:36:33.750 202 12558.73 202.72 54486.28 88888.00 2016-07-20 13:36:33.875 202 12558.73 202.72 54486.30 88888.00 2016-07-20 13:36:34.000 202 12558.77 202.78 54486.28 88888.00 2016-07-20 13:36:34.125 202 12558.88 202.75 54486.28 88888.00 2016-07-20 13:36:34.250 202 12558.92 202.72 54486.28 88888.00 2016-07-20 13:36:34.375 202 12558.92 202.75 54486.25 88888.00 2016-07-20 13:36:34.500 202 12558.85 202.78 54486.25 88888.00 2016-07-20 13:36:34.625 202 12558.83 202.75 54486.25 88888.00 2016-07-20 13:36:34.750 202 12558.88 202.78 54486.28 88888.00 2016-07-20 13:36:34.875 202 12558.92 202.80 54486.28 88888.00 2016-07-20 13:36:35.000 202 12558.92 202.80 54486.28 88888.00 2016-07-20 13:36:35.125 202 12558.92 202.80 54486.28 88888.00 2016-07-20 13:36:35.250 202 12558.92 202.78 54486.28 88888.00 2016-07-20 13:36:35.375 202 12558.95 202.78 54486.28 88888.00 2016-07-20 13:36:35.500 202 12559.00 202.80 54486.28 88888.00 2016-07-20 13:36:35.625 202 12559.05 202.80 54486.28 88888.00 2016-07-20 13:36:35.750 202 12559.02 202.80 54486.28 88888.00 2016-07-20 13:36:35.875 202 12559.05 202.78 54486.28 88888.00 2016-07-20 13:36:36.000 202 12559.00 202.80 54486.28 88888.00 2016-07-20 13:36:36.125 202 12559.02 202.82 54486.28 88888.00 2016-07-20 13:36:36.250 202 12559.00 202.85 54486.32 88888.00 2016-07-20 13:36:36.375 202 12559.00 202.88 54486.32 88888.00 2016-07-20 13:36:36.500 202 12558.98 202.90 54486.32 88888.00 2016-07-20 13:36:36.625 202 12559.00 202.90 54486.32 88888.00 2016-07-20 13:36:36.750 202 12559.02 202.90 54486.30 88888.00 2016-07-20 13:36:36.875 202 12559.00 202.93 54486.30 88888.00 2016-07-20 13:36:37.000 202 12558.95 202.93 54486.32 88888.00 2016-07-20 13:36:37.125 202 12559.00 202.95 54486.35 88888.00 2016-07-20 13:36:37.250 202 12559.00 202.93 54486.38 88888.00 2016-07-20 13:36:37.375 202 12559.05 202.93 54486.35 88888.00 2016-07-20 13:36:37.500 202 12559.05 202.95 54486.35 88888.00 2016-07-20 13:36:37.625 202 12559.02 202.93 54486.35 88888.00 2016-07-20 13:36:37.750 202 12558.98 202.95 54486.35 88888.00 2016-07-20 13:36:37.875 202 12558.98 202.97 54486.38 88888.00 2016-07-20 13:36:38.000 202 12559.02 202.95 54486.35 88888.00 2016-07-20 13:36:38.125 202 12559.02 202.95 54486.35 88888.00 2016-07-20 13:36:38.250 202 12559.02 202.95 54486.38 88888.00 2016-07-20 13:36:38.375 202 12559.02 202.97 54486.38 88888.00 2016-07-20 13:36:38.500 202 12559.05 202.97 54486.38 88888.00 2016-07-20 13:36:38.625 202 12559.05 202.97 54486.40 88888.00 2016-07-20 13:36:38.750 202 12559.00 202.97 54486.38 88888.00 2016-07-20 13:36:38.875 202 12558.92 203.00 54486.38 88888.00 2016-07-20 13:36:39.000 202 12558.85 203.03 54486.40 88888.00 2016-07-20 13:36:39.125 202 12558.83 203.05 54486.43 88888.00 2016-07-20 13:36:39.250 202 12558.83 203.03 54486.45 88888.00 2016-07-20 13:36:39.375 202 12558.90 203.03 54486.43 88888.00 2016-07-20 13:36:39.500 202 12558.90 203.05 54486.45 88888.00 2016-07-20 13:36:39.625 202 12558.90 203.10 54486.45 88888.00 2016-07-20 13:36:39.750 202 12558.83 203.10 54486.45 88888.00 2016-07-20 13:36:39.875 202 12558.80 203.07 54486.43 88888.00 2016-07-20 13:36:40.000 202 12558.85 203.07 54486.43 88888.00 2016-07-20 13:36:40.125 202 12558.88 203.10 54486.45 88888.00 2016-07-20 13:36:40.250 202 12558.80 203.10 54486.45 88888.00 2016-07-20 13:36:40.375 202 12558.80 203.10 54486.45 88888.00 2016-07-20 13:36:40.500 202 12558.75 203.10 54486.47 88888.00 2016-07-20 13:36:40.625 202 12558.70 203.10 54486.45 88888.00 2016-07-20 13:36:40.750 202 12558.70 203.12 54486.45 88888.00 2016-07-20 13:36:40.875 202 12558.67 203.15 54486.45 88888.00 2016-07-20 13:36:41.000 202 12558.62 203.15 54486.47 88888.00 2016-07-20 13:36:41.125 202 12558.65 203.15 54486.47 88888.00 2016-07-20 13:36:41.250 202 12558.65 203.18 54486.50 88888.00 2016-07-20 13:36:41.375 202 12558.70 203.20 54486.50 88888.00 2016-07-20 13:36:41.500 202 12558.70 203.18 54486.50 88888.00 2016-07-20 13:36:41.625 202 12558.70 203.18 54486.50 88888.00 2016-07-20 13:36:41.750 202 12558.65 203.18 54486.50 88888.00 2016-07-20 13:36:41.875 202 12558.65 203.18 54486.50 88888.00 2016-07-20 13:36:42.000 202 12558.73 203.20 54486.50 88888.00 2016-07-20 13:36:42.125 202 12558.73 203.18 54486.50 88888.00 2016-07-20 13:36:42.250 202 12558.67 203.18 54486.55 88888.00 2016-07-20 13:36:42.375 202 12558.65 203.20 54486.55 88888.00 2016-07-20 13:36:42.500 202 12558.65 203.22 54486.53 88888.00 2016-07-20 13:36:42.625 202 12558.65 203.22 54486.53 88888.00 2016-07-20 13:36:42.750 202 12558.67 203.20 54486.53 88888.00 2016-07-20 13:36:42.875 202 12558.65 203.25 54486.53 88888.00 2016-07-20 13:36:43.000 202 12558.62 203.25 54486.55 88888.00 2016-07-20 13:36:43.125 202 12558.60 203.28 54486.57 88888.00 2016-07-20 13:36:43.250 202 12558.60 203.28 54486.55 88888.00 2016-07-20 13:36:43.375 202 12558.62 203.28 54486.55 88888.00 2016-07-20 13:36:43.500 202 12558.62 203.30 54486.55 88888.00 2016-07-20 13:36:43.625 202 12558.55 203.30 54486.55 88888.00 2016-07-20 13:36:43.750 202 12558.50 203.30 54486.55 88888.00 2016-07-20 13:36:43.875 202 12558.52 203.32 54486.55 88888.00 2016-07-20 13:36:44.000 202 12558.60 203.32 54486.55 88888.00 2016-07-20 13:36:44.125 202 12558.65 203.35 54486.57 88888.00 2016-07-20 13:36:44.250 202 12558.65 203.35 54486.57 88888.00 2016-07-20 13:36:44.375 202 12558.70 203.38 54486.57 88888.00 2016-07-20 13:36:44.500 202 12558.65 203.38 54486.57 88888.00 2016-07-20 13:36:44.625 202 12558.65 203.38 54486.57 88888.00 2016-07-20 13:36:44.750 202 12558.70 203.40 54486.60 88888.00 2016-07-20 13:36:44.875 202 12558.67 203.43 54486.60 88888.00 2016-07-20 13:36:45.000 202 12558.62 203.43 54486.57 88888.00 2016-07-20 13:36:45.125 202 12558.65 203.45 54486.57 88888.00 2016-07-20 13:36:45.250 202 12558.67 203.45 54486.60 88888.00 2016-07-20 13:36:45.375 202 12558.77 203.47 54486.57 88888.00 2016-07-20 13:36:45.500 202 12558.75 203.50 54486.60 88888.00 2016-07-20 13:36:45.625 202 12558.70 203.50 54486.60 88888.00 2016-07-20 13:36:45.750 202 12558.67 203.55 54486.60 88888.00 2016-07-20 13:36:45.875 202 12558.70 203.55 54486.60 88888.00 2016-07-20 13:36:46.000 202 12558.73 203.55 54486.60 88888.00 2016-07-20 13:36:46.125 202 12558.70 203.60 54486.62 88888.00 2016-07-20 13:36:46.250 202 12558.67 203.62 54486.62 88888.00 2016-07-20 13:36:46.375 202 12558.75 203.65 54486.62 88888.00 2016-07-20 13:36:46.500 202 12558.75 203.65 54486.62 88888.00 2016-07-20 13:36:46.625 202 12558.75 203.65 54486.62 88888.00 2016-07-20 13:36:46.750 202 12558.75 203.65 54486.62 88888.00 2016-07-20 13:36:46.875 202 12558.75 203.68 54486.60 88888.00 2016-07-20 13:36:47.000 202 12558.77 203.72 54486.62 88888.00 2016-07-20 13:36:47.125 202 12558.75 203.75 54486.65 88888.00 2016-07-20 13:36:47.250 202 12558.73 203.78 54486.62 88888.00 2016-07-20 13:36:47.375 202 12558.77 203.80 54486.62 88888.00 2016-07-20 13:36:47.500 202 12558.83 203.80 54486.60 88888.00 2016-07-20 13:36:47.625 202 12558.75 203.82 54486.60 88888.00 2016-07-20 13:36:47.750 202 12558.70 203.82 54486.62 88888.00 2016-07-20 13:36:47.875 202 12558.62 203.85 54486.62 88888.00 2016-07-20 13:36:48.000 202 12558.62 203.88 54486.62 88888.00 2016-07-20 13:36:48.125 202 12558.70 203.90 54486.62 88888.00 2016-07-20 13:36:48.250 202 12558.73 203.90 54486.62 88888.00 2016-07-20 13:36:48.375 202 12558.73 203.93 54486.62 88888.00 2016-07-20 13:36:48.500 202 12558.73 203.95 54486.62 88888.00 2016-07-20 13:36:48.625 202 12558.75 203.95 54486.65 88888.00 2016-07-20 13:36:48.750 202 12558.70 203.97 54486.62 88888.00 2016-07-20 13:36:48.875 202 12558.65 204.00 54486.65 88888.00 2016-07-20 13:36:49.000 202 12558.65 204.00 54486.65 88888.00 2016-07-20 13:36:49.125 202 12558.70 204.00 54486.68 88888.00 2016-07-20 13:36:49.250 202 12558.75 204.03 54486.68 88888.00 2016-07-20 13:36:49.375 202 12558.77 204.03 54486.65 88888.00 2016-07-20 13:36:49.500 202 12558.77 204.03 54486.68 88888.00 2016-07-20 13:36:49.625 202 12558.77 204.05 54486.65 88888.00 2016-07-20 13:36:49.750 202 12558.75 204.05 54486.65 88888.00 2016-07-20 13:36:49.875 202 12558.80 204.07 54486.68 88888.00 2016-07-20 13:36:50.000 202 12558.88 204.07 54486.68 88888.00 2016-07-20 13:36:50.125 202 12558.85 204.07 54486.68 88888.00 2016-07-20 13:36:50.250 202 12558.80 204.07 54486.70 88888.00 2016-07-20 13:36:50.375 202 12558.83 204.07 54486.68 88888.00 2016-07-20 13:36:50.500 202 12558.85 204.12 54486.70 88888.00 2016-07-20 13:36:50.625 202 12558.88 204.15 54486.68 88888.00 2016-07-20 13:36:50.750 202 12558.90 204.15 54486.68 88888.00 2016-07-20 13:36:50.875 202 12558.88 204.15 54486.68 88888.00 2016-07-20 13:36:51.000 202 12558.92 204.18 54486.65 88888.00 2016-07-20 13:36:51.125 202 12558.88 204.15 54486.68 88888.00 2016-07-20 13:36:51.250 202 12558.85 204.15 54486.70 88888.00 2016-07-20 13:36:51.375 202 12558.90 204.15 54486.72 88888.00 2016-07-20 13:36:51.500 202 12558.90 204.18 54486.70 88888.00 2016-07-20 13:36:51.625 202 12558.85 204.20 54486.70 88888.00 2016-07-20 13:36:51.750 202 12558.90 204.22 54486.68 88888.00 2016-07-20 13:36:51.875 202 12558.95 204.20 54486.68 88888.00 2016-07-20 13:36:52.000 202 12558.98 204.20 54486.68 88888.00 2016-07-20 13:36:52.125 202 12558.98 204.22 54486.68 88888.00 2016-07-20 13:36:52.250 202 12558.92 204.22 54486.68 88888.00 2016-07-20 13:36:52.375 202 12558.95 204.28 54486.68 88888.00 2016-07-20 13:36:52.500 202 12559.00 204.25 54486.70 88888.00 2016-07-20 13:36:52.625 202 12559.02 204.28 54486.65 88888.00 2016-07-20 13:36:52.750 202 12559.00 204.25 54486.65 88888.00 2016-07-20 13:36:52.875 202 12559.05 204.20 54486.65 88888.00 2016-07-20 13:36:53.000 202 12559.08 204.20 54486.68 88888.00 2016-07-20 13:36:53.125 202 12559.12 204.25 54486.68 88888.00 2016-07-20 13:36:53.250 202 12559.10 204.25 54486.68 88888.00 2016-07-20 13:36:53.375 202 12559.12 204.25 54486.65 88888.00 2016-07-20 13:36:53.500 202 12559.17 204.22 54486.65 88888.00 2016-07-20 13:36:53.625 202 12559.20 204.22 54486.65 88888.00 2016-07-20 13:36:53.750 202 12559.20 204.22 54486.65 88888.00 2016-07-20 13:36:53.875 202 12559.15 204.22 54486.68 88888.00 2016-07-20 13:36:54.000 202 12559.15 204.20 54486.65 88888.00 2016-07-20 13:36:54.125 202 12559.17 204.20 54486.68 88888.00 2016-07-20 13:36:54.250 202 12559.15 204.20 54486.70 88888.00 2016-07-20 13:36:54.375 202 12559.17 204.22 54486.68 88888.00 2016-07-20 13:36:54.500 202 12559.17 204.25 54486.70 88888.00 2016-07-20 13:36:54.625 202 12559.23 204.25 54486.68 88888.00 2016-07-20 13:36:54.750 202 12559.25 204.25 54486.70 88888.00 2016-07-20 13:36:54.875 202 12559.23 204.22 54486.70 88888.00 2016-07-20 13:36:55.000 202 12559.25 204.22 54486.70 88888.00 2016-07-20 13:36:55.125 202 12559.27 204.25 54486.72 88888.00 2016-07-20 13:36:55.250 202 12559.25 204.25 54486.72 88888.00 2016-07-20 13:36:55.375 202 12559.23 204.25 54486.75 88888.00 2016-07-20 13:36:55.500 202 12559.23 204.20 54486.72 88888.00 2016-07-20 13:36:55.625 202 12559.23 204.22 54486.72 88888.00 2016-07-20 13:36:55.750 202 12559.27 204.22 54486.70 88888.00 2016-07-20 13:36:55.875 202 12559.30 204.22 54486.72 88888.00 2016-07-20 13:36:56.000 202 12559.33 204.25 54486.72 88888.00 2016-07-20 13:36:56.125 202 12559.30 204.25 54486.72 88888.00 2016-07-20 13:36:56.250 202 12559.25 204.22 54486.72 88888.00 2016-07-20 13:36:56.375 202 12559.30 204.25 54486.72 88888.00 2016-07-20 13:36:56.500 202 12559.40 204.25 54486.75 88888.00 2016-07-20 13:36:56.625 202 12559.42 204.28 54486.72 88888.00 2016-07-20 13:36:56.750 202 12559.38 204.28 54486.72 88888.00 2016-07-20 13:36:56.875 202 12559.33 204.25 54486.72 88888.00 2016-07-20 13:36:57.000 202 12559.35 204.28 54486.72 88888.00 2016-07-20 13:36:57.125 202 12559.42 204.28 54486.75 88888.00 2016-07-20 13:36:57.250 202 12559.40 204.28 54486.72 88888.00 2016-07-20 13:36:57.375 202 12559.35 204.28 54486.72 88888.00 2016-07-20 13:36:57.500 202 12559.35 204.28 54486.72 88888.00 2016-07-20 13:36:57.625 202 12559.42 204.25 54486.75 88888.00 2016-07-20 13:36:57.750 202 12559.45 204.25 54486.78 88888.00 2016-07-20 13:36:57.875 202 12559.42 204.28 54486.75 88888.00 2016-07-20 13:36:58.000 202 12559.38 204.25 54486.75 88888.00 2016-07-20 13:36:58.125 202 12559.45 204.25 54486.75 88888.00 2016-07-20 13:36:58.250 202 12559.50 204.25 54486.78 88888.00 2016-07-20 13:36:58.375 202 12559.52 204.25 54486.78 88888.00 2016-07-20 13:36:58.500 202 12559.50 204.25 54486.78 88888.00 2016-07-20 13:36:58.625 202 12559.52 204.25 54486.78 88888.00 2016-07-20 13:36:58.750 202 12559.52 204.25 54486.78 88888.00 2016-07-20 13:36:58.875 202 12559.52 204.25 54486.78 88888.00 2016-07-20 13:36:59.000 202 12559.58 204.25 54486.75 88888.00 2016-07-20 13:36:59.125 202 12559.62 204.22 54486.75 88888.00 2016-07-20 13:36:59.250 202 12559.58 204.22 54486.80 88888.00 2016-07-20 13:36:59.375 202 12559.60 204.22 54486.80 88888.00 2016-07-20 13:36:59.500 202 12559.60 204.25 54486.80 88888.00 2016-07-20 13:36:59.625 202 12559.58 204.22 54486.80 88888.00 2016-07-20 13:36:59.750 202 12559.62 204.20 54486.78 88888.00 2016-07-20 13:36:59.875 202 12559.70 204.22 54486.78 88888.00 2016-07-20 13:37:00.000 202 12559.75 204.20 54486.78 88888.00 2016-07-20 13:37:00.125 202 12559.73 204.20 54486.80 88888.00 2016-07-20 13:37:00.250 202 12559.65 204.20 54486.78 88888.00 2016-07-20 13:37:00.375 202 12559.70 204.25 54486.78 88888.00 2016-07-20 13:37:00.500 202 12559.73 204.25 54486.80 88888.00 2016-07-20 13:37:00.625 202 12559.75 204.22 54486.80 88888.00 2016-07-20 13:37:00.750 202 12559.70 204.25 54486.80 88888.00 2016-07-20 13:37:00.875 202 12559.70 204.22 54486.80 88888.00 2016-07-20 13:37:01.000 202 12559.70 204.22 54486.78 88888.00 2016-07-20 13:37:01.125 202 12559.70 204.22 54486.82 88888.00 2016-07-20 13:37:01.250 202 12559.73 204.22 54486.80 88888.00 2016-07-20 13:37:01.375 202 12559.75 204.20 54486.80 88888.00 2016-07-20 13:37:01.500 202 12559.85 204.20 54486.82 88888.00 2016-07-20 13:37:01.625 202 12559.92 204.20 54486.82 88888.00 2016-07-20 13:37:01.750 202 12559.92 204.20 54486.80 88888.00 2016-07-20 13:37:01.875 202 12559.95 204.22 54486.82 88888.00 2016-07-20 13:37:02.000 202 12559.98 204.18 54486.80 88888.00 2016-07-20 13:37:02.125 202 12559.90 204.18 54486.82 88888.00 2016-07-20 13:37:02.250 202 12559.88 204.15 54486.82 88888.00 2016-07-20 13:37:02.375 202 12559.92 204.18 54486.80 88888.00 2016-07-20 13:37:02.500 202 12559.95 204.18 54486.82 88888.00 2016-07-20 13:37:02.625 202 12559.98 204.18 54486.82 88888.00 2016-07-20 13:37:02.750 202 12559.98 204.15 54486.82 88888.00 2016-07-20 13:37:02.875 202 12560.05 204.15 54486.85 88888.00 2016-07-20 13:37:03.000 202 12560.10 204.15 54486.82 88888.00 2016-07-20 13:37:03.125 202 12560.08 204.18 54486.82 88888.00 2016-07-20 13:37:03.250 202 12560.08 204.12 54486.82 88888.00 2016-07-20 13:37:03.375 202 12560.12 204.15 54486.82 88888.00 2016-07-20 13:37:03.500 202 12560.15 204.12 54486.82 88888.00 2016-07-20 13:37:03.625 202 12560.10 204.15 54486.80 88888.00 2016-07-20 13:37:03.750 202 12560.12 204.12 54486.80 88888.00 2016-07-20 13:37:03.875 202 12560.20 204.12 54486.82 88888.00 2016-07-20 13:37:04.000 202 12560.25 204.12 54486.80 88888.00 2016-07-20 13:37:04.125 202 12560.27 204.10 54486.80 88888.00 2016-07-20 13:37:04.250 202 12560.33 204.07 54486.80 88888.00 2016-07-20 13:37:04.375 202 12560.38 204.07 54486.82 88888.00 2016-07-20 13:37:04.500 202 12560.40 204.10 54486.82 88888.00 2016-07-20 13:37:04.625 202 12560.40 204.07 54486.82 88888.00 2016-07-20 13:37:04.750 202 12560.42 204.10 54486.80 88888.00 2016-07-20 13:37:04.875 202 12560.45 204.03 54486.80 88888.00 2016-07-20 13:37:05.000 202 12560.55 204.05 54486.82 88888.00 2016-07-20 13:37:05.125 202 12560.62 204.03 54486.82 88888.00 2016-07-20 13:37:05.250 202 12560.65 204.00 54486.85 88888.00 2016-07-20 13:37:05.375 202 12560.60 204.05 54486.82 88888.00 2016-07-20 13:37:05.500 202 12560.58 204.05 54486.80 88888.00 2016-07-20 13:37:05.625 202 12560.60 204.05 54486.82 88888.00 2016-07-20 13:37:05.750 202 12560.58 204.05 54486.82 88888.00 2016-07-20 13:37:05.875 202 12560.62 204.05 54486.82 88888.00 2016-07-20 13:37:06.000 202 12560.70 204.05 54486.82 88888.00 2016-07-20 13:37:06.125 202 12560.75 204.05 54486.82 88888.00 2016-07-20 13:37:06.250 202 12560.75 204.03 54486.85 88888.00 2016-07-20 13:37:06.375 202 12560.77 204.05 54486.82 88888.00 2016-07-20 13:37:06.500 202 12560.80 204.05 54486.82 88888.00 2016-07-20 13:37:06.625 202 12560.92 204.05 54486.82 88888.00 2016-07-20 13:37:06.750 202 12560.92 204.03 54486.82 88888.00 2016-07-20 13:37:06.875 202 12560.92 204.05 54486.82 88888.00 2016-07-20 13:37:07.000 202 12560.92 204.05 54486.85 88888.00 2016-07-20 13:37:07.125 202 12560.92 204.03 54486.85 88888.00 2016-07-20 13:37:07.250 202 12560.92 204.03 54486.82 88888.00 2016-07-20 13:37:07.375 202 12560.98 204.03 54486.80 88888.00 2016-07-20 13:37:07.500 202 12561.02 204.03 54486.82 88888.00 2016-07-20 13:37:07.625 202 12561.05 203.97 54486.80 88888.00 2016-07-20 13:37:07.750 202 12561.10 204.00 54486.80 88888.00 2016-07-20 13:37:07.875 202 12561.10 204.03 54486.80 88888.00 2016-07-20 13:37:08.000 202 12561.08 204.03 54486.82 88888.00 2016-07-20 13:37:08.125 202 12561.02 204.03 54486.82 88888.00 2016-07-20 13:37:08.250 202 12561.05 204.00 54486.85 88888.00 2016-07-20 13:37:08.375 202 12561.17 204.03 54486.85 88888.00 2016-07-20 13:37:08.500 202 12561.17 204.03 54486.82 88888.00 2016-07-20 13:37:08.625 202 12561.12 204.05 54486.85 88888.00 2016-07-20 13:37:08.750 202 12561.10 204.05 54486.85 88888.00 2016-07-20 13:37:08.875 202 12561.12 204.07 54486.85 88888.00 2016-07-20 13:37:09.000 202 12561.15 204.03 54486.85 88888.00 2016-07-20 13:37:09.125 202 12561.12 204.00 54486.82 88888.00 2016-07-20 13:37:09.250 202 12561.17 204.00 54486.82 88888.00 2016-07-20 13:37:09.375 202 12561.23 204.03 54486.82 88888.00 2016-07-20 13:37:09.500 202 12561.23 204.05 54486.88 88888.00 2016-07-20 13:37:09.625 202 12561.27 204.03 54486.88 88888.00 2016-07-20 13:37:09.750 202 12561.23 204.03 54486.85 88888.00 2016-07-20 13:37:09.875 202 12561.12 204.00 54486.88 88888.00 2016-07-20 13:37:10.000 202 12561.12 204.00 54486.88 88888.00 2016-07-20 13:37:10.125 202 12561.12 204.03 54486.88 88888.00 2016-07-20 13:37:10.250 202 12561.15 204.00 54486.88 88888.00 2016-07-20 13:37:10.375 202 12561.20 204.03 54486.90 88888.00 2016-07-20 13:37:10.500 202 12561.27 204.05 54486.90 88888.00 2016-07-20 13:37:10.625 202 12561.30 204.07 54486.88 88888.00 2016-07-20 13:37:10.750 202 12561.23 204.05 54486.88 88888.00 2016-07-20 13:37:10.875 202 12561.15 204.03 54486.88 88888.00 2016-07-20 13:37:11.000 202 12561.17 204.03 54486.88 88888.00 2016-07-20 13:37:11.125 202 12561.20 204.03 54486.93 88888.00 2016-07-20 13:37:11.250 202 12561.23 204.03 54486.90 88888.00 2016-07-20 13:37:11.375 202 12561.27 204.03 54486.93 88888.00 2016-07-20 13:37:11.500 202 12561.30 204.03 54486.93 88888.00 2016-07-20 13:37:11.625 202 12561.25 204.05 54486.93 88888.00 2016-07-20 13:37:11.750 202 12561.20 204.05 54486.93 88888.00 2016-07-20 13:37:11.875 202 12561.23 204.07 54486.95 88888.00 2016-07-20 13:37:12.000 202 12561.30 204.05 54486.93 88888.00 2016-07-20 13:37:12.125 202 12561.33 204.05 54486.95 88888.00 2016-07-20 13:37:12.250 202 12561.33 204.03 54486.95 88888.00 2016-07-20 13:37:12.375 202 12561.35 204.05 54486.95 88888.00 2016-07-20 13:37:12.500 202 12561.30 204.05 54486.95 88888.00 2016-07-20 13:37:12.625 202 12561.30 204.05 54486.95 88888.00 2016-07-20 13:37:12.750 202 12561.25 204.05 54486.95 88888.00 2016-07-20 13:37:12.875 202 12561.20 204.05 54486.95 88888.00 2016-07-20 13:37:13.000 202 12561.23 204.03 54486.97 88888.00 2016-07-20 13:37:13.125 202 12561.33 204.07 54487.00 88888.00 2016-07-20 13:37:13.250 202 12561.33 204.05 54486.97 88888.00 2016-07-20 13:37:13.375 202 12561.35 204.05 54486.97 88888.00 2016-07-20 13:37:13.500 202 12561.35 204.07 54487.00 88888.00 2016-07-20 13:37:13.625 202 12561.27 204.07 54487.00 88888.00 2016-07-20 13:37:13.750 202 12561.20 204.10 54487.03 88888.00 2016-07-20 13:37:13.875 202 12561.10 204.03 54486.93 88888.00 2016-07-20 13:37:14.000 202 12561.08 204.03 54486.93 88888.00 2016-07-20 13:37:14.125 202 12561.20 204.10 54486.97 88888.00 2016-07-20 13:37:14.250 202 12561.27 204.12 54487.03 88888.00 2016-07-20 13:37:14.375 202 12561.23 204.12 54487.05 88888.00 2016-07-20 13:37:14.500 202 12561.25 204.12 54487.07 88888.00 2016-07-20 13:37:14.625 202 12561.27 204.12 54487.07 88888.00 2016-07-20 13:37:14.750 202 12561.30 204.12 54487.07 88888.00 2016-07-20 13:37:14.875 202 12561.30 204.15 54487.07 88888.00 2016-07-20 13:37:15.000 202 12561.30 204.18 54487.07 88888.00 2016-07-20 13:37:15.125 202 12561.30 204.20 54487.10 88888.00 2016-07-20 13:37:15.250 202 12561.20 204.18 54487.10 88888.00 2016-07-20 13:37:15.375 202 12561.23 204.18 54487.10 88888.00 2016-07-20 13:37:15.500 202 12561.20 204.20 54487.10 88888.00 2016-07-20 13:37:15.625 202 12561.23 204.22 54487.07 88888.00 2016-07-20 13:37:15.750 202 12561.23 204.22 54487.07 88888.00 2016-07-20 13:37:15.875 202 12561.20 204.22 54487.10 88888.00 2016-07-20 13:37:16.000 202 12561.20 204.25 54487.07 88888.00 2016-07-20 13:37:16.125 202 12561.12 204.25 54487.10 88888.00 2016-07-20 13:37:16.250 202 12561.08 204.22 54487.15 88888.00 2016-07-20 13:37:16.375 202 12561.10 204.25 54487.12 88888.00 2016-07-20 13:37:16.500 202 12561.08 204.28 54487.12 88888.00 2016-07-20 13:37:16.625 202 12561.10 204.28 54487.15 88888.00 2016-07-20 13:37:16.750 202 12561.17 204.30 54487.15 88888.00 2016-07-20 13:37:16.875 202 12561.25 204.30 54487.15 88888.00 2016-07-20 13:37:17.000 202 12561.30 204.30 54487.15 88888.00 2016-07-20 13:37:17.125 202 12561.27 204.32 54487.15 88888.00 2016-07-20 13:37:17.250 202 12561.23 204.32 54487.15 88888.00 2016-07-20 13:37:17.375 202 12561.17 204.35 54487.18 88888.00 2016-07-20 13:37:17.500 202 12561.20 204.35 54487.18 88888.00 2016-07-20 13:37:17.625 202 12561.30 204.35 54487.18 88888.00 2016-07-20 13:37:17.750 202 12561.30 204.38 54487.18 88888.00 2016-07-20 13:37:17.875 202 12561.27 204.40 54487.18 88888.00 2016-07-20 13:37:18.000 202 12561.23 204.38 54487.20 88888.00 2016-07-20 13:37:18.125 202 12561.23 204.43 54487.18 88888.00 2016-07-20 13:37:18.250 202 12561.23 204.40 54487.20 88888.00 2016-07-20 13:37:18.375 202 12561.20 204.43 54487.22 88888.00 2016-07-20 13:37:18.500 202 12561.17 204.45 54487.22 88888.00 2016-07-20 13:37:18.625 202 12561.17 204.45 54487.22 88888.00 2016-07-20 13:37:18.750 202 12561.12 204.43 54487.25 88888.00 2016-07-20 13:37:18.875 202 12561.12 204.45 54487.22 88888.00 2016-07-20 13:37:19.000 202 12561.15 204.47 54487.22 88888.00 2016-07-20 13:37:19.125 202 12561.12 204.50 54487.25 88888.00 2016-07-20 13:37:19.250 202 12561.10 204.47 54487.25 88888.00 2016-07-20 13:37:19.375 202 12561.12 204.50 54487.25 88888.00 2016-07-20 13:37:19.500 202 12561.15 204.53 54487.25 88888.00 2016-07-20 13:37:19.625 202 12561.20 204.53 54487.28 88888.00 2016-07-20 13:37:19.750 202 12561.15 204.50 54487.25 88888.00 2016-07-20 13:37:19.875 202 12561.08 204.50 54487.22 88888.00 2016-07-20 13:37:20.000 202 12561.15 204.55 54487.25 88888.00 2016-07-20 13:37:20.125 202 12561.17 204.57 54487.28 88888.00 2016-07-20 13:37:20.250 202 12561.17 204.55 54487.28 88888.00 2016-07-20 13:37:20.375 202 12561.17 204.55 54487.30 88888.00 2016-07-20 13:37:20.500 202 12561.15 204.57 54487.30 88888.00 2016-07-20 13:37:20.625 202 12561.15 204.60 54487.30 88888.00 2016-07-20 13:37:20.750 202 12561.12 204.62 54487.30 88888.00 2016-07-20 13:37:20.875 202 12561.02 204.62 54487.32 88888.00 2016-07-20 13:37:21.000 202 12560.98 204.65 54487.30 88888.00 2016-07-20 13:37:21.125 202 12561.02 204.65 54487.30 88888.00 2016-07-20 13:37:21.250 202 12561.00 204.68 54487.32 88888.00 2016-07-20 13:37:21.375 202 12561.02 204.70 54487.30 88888.00 2016-07-20 13:37:21.500 202 12561.05 204.72 54487.30 88888.00 2016-07-20 13:37:21.625 202 12561.02 204.72 54487.30 88888.00 2016-07-20 13:37:21.750 202 12561.02 204.75 54487.30 88888.00 2016-07-20 13:37:21.875 202 12561.05 204.78 54487.32 88888.00 2016-07-20 13:37:22.000 202 12561.02 204.80 54487.32 88888.00 2016-07-20 13:37:22.125 202 12561.00 204.80 54487.35 88888.00 2016-07-20 13:37:22.250 202 12561.00 204.82 54487.35 88888.00 2016-07-20 13:37:22.375 202 12561.08 204.80 54487.35 88888.00 2016-07-20 13:37:22.500 202 12561.05 204.80 54487.35 88888.00 2016-07-20 13:37:22.625 202 12561.00 204.80 54487.35 88888.00 2016-07-20 13:37:22.750 202 12560.95 204.82 54487.35 88888.00 2016-07-20 13:37:22.875 202 12560.95 204.85 54487.35 88888.00 2016-07-20 13:37:23.000 202 12560.98 204.85 54487.35 88888.00 2016-07-20 13:37:23.125 202 12561.02 204.88 54487.38 88888.00 2016-07-20 13:37:23.250 202 12561.00 204.88 54487.40 88888.00 2016-07-20 13:37:23.375 202 12560.90 204.88 54487.40 88888.00 2016-07-20 13:37:23.500 202 12560.90 204.90 54487.43 88888.00 2016-07-20 13:37:23.625 202 12560.90 204.93 54487.43 88888.00 2016-07-20 13:37:23.750 202 12560.88 204.93 54487.43 88888.00 2016-07-20 13:37:23.875 202 12560.85 204.97 54487.45 88888.00 2016-07-20 13:37:24.000 202 12560.83 204.97 54487.43 88888.00 2016-07-20 13:37:24.125 202 12560.85 204.97 54487.45 88888.00 2016-07-20 13:37:24.250 202 12560.88 204.97 54487.45 88888.00 2016-07-20 13:37:24.375 202 12560.88 204.97 54487.45 88888.00 2016-07-20 13:37:24.500 202 12560.83 204.97 54487.45 88888.00 2016-07-20 13:37:24.625 202 12560.88 205.00 54487.43 88888.00 2016-07-20 13:37:24.750 202 12560.92 205.03 54487.43 88888.00 2016-07-20 13:37:24.875 202 12560.88 205.07 54487.40 88888.00 2016-07-20 13:37:25.000 202 12560.88 205.05 54487.45 88888.00 2016-07-20 13:37:25.125 202 12560.92 205.05 54487.47 88888.00 2016-07-20 13:37:25.250 202 12560.92 205.05 54487.47 88888.00 2016-07-20 13:37:25.375 202 12560.90 205.05 54487.47 88888.00 2016-07-20 13:37:25.500 202 12560.88 205.10 54487.47 88888.00 2016-07-20 13:37:25.625 202 12560.83 205.07 54487.50 88888.00 2016-07-20 13:37:25.750 202 12560.83 205.07 54487.50 88888.00 2016-07-20 13:37:25.875 202 12560.83 205.10 54487.50 88888.00 2016-07-20 13:37:26.000 202 12560.85 205.10 54487.50 88888.00 2016-07-20 13:37:26.125 202 12560.83 205.12 54487.53 88888.00 2016-07-20 13:37:26.250 202 12560.80 205.15 54487.53 88888.00 2016-07-20 13:37:26.375 202 12560.88 205.15 54487.50 88888.00 2016-07-20 13:37:26.500 202 12560.85 205.15 54487.47 88888.00 2016-07-20 13:37:26.625 202 12560.85 205.15 54487.47 88888.00 2016-07-20 13:37:26.750 202 12560.85 205.15 54487.50 88888.00 2016-07-20 13:37:26.875 202 12560.80 205.15 54487.53 88888.00 2016-07-20 13:37:27.000 202 12560.83 205.12 54487.55 88888.00 2016-07-20 13:37:27.125 202 12560.85 205.15 54487.53 88888.00 2016-07-20 13:37:27.250 202 12560.85 205.12 54487.53 88888.00 2016-07-20 13:37:27.375 202 12560.83 205.15 54487.50 88888.00 2016-07-20 13:37:27.500 202 12560.83 205.18 54487.53 88888.00 2016-07-20 13:37:27.625 202 12560.80 205.20 54487.53 88888.00 2016-07-20 13:37:27.750 202 12560.85 205.20 54487.55 88888.00 2016-07-20 13:37:27.875 202 12560.88 205.18 54487.57 88888.00 2016-07-20 13:37:28.000 202 12560.80 205.20 54487.55 88888.00 2016-07-20 13:37:28.125 202 12560.73 205.20 54487.55 88888.00 2016-07-20 13:37:28.250 202 12560.70 205.20 54487.55 88888.00 2016-07-20 13:37:28.375 202 12560.75 205.22 54487.57 88888.00 2016-07-20 13:37:28.500 202 12560.75 205.28 54487.57 88888.00 2016-07-20 13:37:28.625 202 12560.73 205.28 54487.60 88888.00 2016-07-20 13:37:28.750 202 12560.75 205.28 54487.57 88888.00 2016-07-20 13:37:28.875 202 12560.80 205.30 54487.60 88888.00 2016-07-20 13:37:29.000 202 12560.77 205.30 54487.60 88888.00 2016-07-20 13:37:29.125 202 12560.75 205.30 54487.62 88888.00 2016-07-20 13:37:29.250 202 12560.70 205.30 54487.62 88888.00 2016-07-20 13:37:29.375 202 12560.73 205.32 54487.65 88888.00 2016-07-20 13:37:29.500 202 12560.73 205.32 54487.62 88888.00 2016-07-20 13:37:29.625 202 12560.67 205.35 54487.62 88888.00 2016-07-20 13:37:29.750 202 12560.70 205.35 54487.65 88888.00 2016-07-20 13:37:29.875 202 12560.77 205.35 54487.65 88888.00 2016-07-20 13:37:30.000 202 12560.77 205.35 54487.65 88888.00 2016-07-20 13:37:30.125 202 12560.75 205.32 54487.65 88888.00 2016-07-20 13:37:30.250 202 12560.70 205.35 54487.68 88888.00 2016-07-20 13:37:30.375 202 12560.65 205.38 54487.68 88888.00 2016-07-20 13:37:30.500 202 12560.65 205.40 54487.68 88888.00 2016-07-20 13:37:30.625 202 12560.75 205.40 54487.68 88888.00 2016-07-20 13:37:30.750 202 12560.77 205.38 54487.68 88888.00 2016-07-20 13:37:30.875 202 12560.75 205.40 54487.68 88888.00 2016-07-20 13:37:31.000 202 12560.80 205.40 54487.68 88888.00 2016-07-20 13:37:31.125 202 12560.77 205.43 54487.70 88888.00 2016-07-20 13:37:31.250 202 12560.80 205.43 54487.70 88888.00 2016-07-20 13:37:31.375 202 12560.85 205.45 54487.70 88888.00 2016-07-20 13:37:31.500 202 12560.85 205.45 54487.70 88888.00 2016-07-20 13:37:31.625 202 12560.85 205.47 54487.70 88888.00 2016-07-20 13:37:31.750 202 12560.83 205.47 54487.68 88888.00 2016-07-20 13:37:31.875 202 12560.85 205.50 54487.70 88888.00 2016-07-20 13:37:32.000 202 12560.85 205.50 54487.70 88888.00 2016-07-20 13:37:32.125 202 12560.85 205.50 54487.68 88888.00 2016-07-20 13:37:32.250 202 12560.85 205.50 54487.68 88888.00 2016-07-20 13:37:32.375 202 12560.83 205.53 54487.70 88888.00 2016-07-20 13:37:32.500 202 12560.80 205.57 54487.70 88888.00 2016-07-20 13:37:32.625 202 12560.80 205.55 54487.70 88888.00 2016-07-20 13:37:32.750 202 12560.75 205.57 54487.72 88888.00 2016-07-20 13:37:32.875 202 12560.73 205.57 54487.70 88888.00 2016-07-20 13:37:33.000 202 12560.75 205.57 54487.70 88888.00 2016-07-20 13:37:33.125 202 12560.77 205.57 54487.68 88888.00 2016-07-20 13:37:33.250 202 12560.77 205.57 54487.70 88888.00 2016-07-20 13:37:33.375 202 12560.85 205.60 54487.70 88888.00 2016-07-20 13:37:33.500 202 12560.85 205.60 54487.72 88888.00 2016-07-20 13:37:33.625 202 12560.92 205.62 54487.70 88888.00 2016-07-20 13:37:33.750 202 12560.98 205.62 54487.72 88888.00 2016-07-20 13:37:33.875 202 12561.00 205.62 54487.72 88888.00 2016-07-20 13:37:34.000 202 12560.95 205.62 54487.75 88888.00 2016-07-20 13:37:34.125 202 12560.90 205.65 54487.75 88888.00 2016-07-20 13:37:34.250 202 12560.92 205.65 54487.75 88888.00 2016-07-20 13:37:34.375 202 12560.98 205.65 54487.75 88888.00 2016-07-20 13:37:34.500 202 12561.00 205.68 54487.75 88888.00 2016-07-20 13:37:34.625 202 12561.00 205.68 54487.75 88888.00 2016-07-20 13:37:34.750 202 12561.02 205.68 54487.72 88888.00 2016-07-20 13:37:34.875 202 12561.00 205.70 54487.75 88888.00 2016-07-20 13:37:35.000 202 12561.02 205.68 54487.75 88888.00 2016-07-20 13:37:35.125 202 12561.10 205.72 54487.78 88888.00 2016-07-20 13:37:35.250 202 12561.12 205.75 54487.75 88888.00 2016-07-20 13:37:35.375 202 12561.10 205.78 54487.75 88888.00 2016-07-20 13:37:35.500 202 12561.05 205.75 54487.72 88888.00 2016-07-20 13:37:35.625 202 12561.05 205.75 54487.72 88888.00 2016-07-20 13:37:35.750 202 12561.10 205.75 54487.75 88888.00 2016-07-20 13:37:35.875 202 12561.10 205.78 54487.78 88888.00 2016-07-20 13:37:36.000 202 12561.10 205.78 54487.75 88888.00 2016-07-20 13:37:36.125 202 12561.12 205.80 54487.80 88888.00 2016-07-20 13:37:36.250 202 12561.08 205.80 54487.80 88888.00 2016-07-20 13:37:36.375 202 12561.10 205.82 54487.78 88888.00 2016-07-20 13:37:36.500 202 12561.02 205.82 54487.80 88888.00 2016-07-20 13:37:36.625 202 12561.05 205.82 54487.80 88888.00 2016-07-20 13:37:36.750 202 12561.10 205.85 54487.78 88888.00 2016-07-20 13:37:36.875 202 12561.10 205.85 54487.78 88888.00 2016-07-20 13:37:37.000 202 12561.10 205.85 54487.75 88888.00 2016-07-20 13:37:37.125 202 12561.08 205.90 54487.75 88888.00 2016-07-20 13:37:37.250 202 12561.05 205.90 54487.80 88888.00 2016-07-20 13:37:37.375 202 12561.05 205.90 54487.80 88888.00 2016-07-20 13:37:37.500 202 12561.05 205.93 54487.82 88888.00 2016-07-20 13:37:37.625 202 12561.12 205.95 54487.82 88888.00 2016-07-20 13:37:37.750 202 12561.10 205.95 54487.80 88888.00 2016-07-20 13:37:37.875 202 12561.10 205.95 54487.80 88888.00 2016-07-20 13:37:38.000 202 12561.15 205.97 54487.82 88888.00 2016-07-20 13:37:38.125 202 12561.12 206.00 54487.85 88888.00 2016-07-20 13:37:38.250 202 12561.02 206.00 54487.85 88888.00 2016-07-20 13:37:38.375 202 12561.10 206.03 54487.82 88888.00 2016-07-20 13:37:38.500 202 12561.12 206.03 54487.82 88888.00 2016-07-20 13:37:38.625 202 12561.20 206.05 54487.82 88888.00 2016-07-20 13:37:38.750 202 12561.25 206.05 54487.85 88888.00 2016-07-20 13:37:38.875 202 12561.25 206.07 54487.85 88888.00 2016-07-20 13:37:39.000 202 12561.20 206.10 54487.85 88888.00 2016-07-20 13:37:39.125 202 12561.17 206.10 54487.88 88888.00 2016-07-20 13:37:39.250 202 12561.12 206.10 54487.85 88888.00 2016-07-20 13:37:39.375 202 12561.15 206.12 54487.82 88888.00 2016-07-20 13:37:39.500 202 12561.23 206.12 54487.82 88888.00 2016-07-20 13:37:39.625 202 12561.23 206.12 54487.85 88888.00 2016-07-20 13:37:39.750 202 12561.23 206.15 54487.88 88888.00 2016-07-20 13:37:39.875 202 12561.20 206.15 54487.88 88888.00 2016-07-20 13:37:40.000 202 12561.20 206.18 54487.88 88888.00 2016-07-20 13:37:40.125 202 12561.20 206.18 54487.85 88888.00 2016-07-20 13:37:40.250 202 12561.15 206.18 54487.88 88888.00 2016-07-20 13:37:40.375 202 12561.15 206.18 54487.88 88888.00 2016-07-20 13:37:40.500 202 12561.12 206.20 54487.90 88888.00 2016-07-20 13:37:40.625 202 12561.15 206.20 54487.90 88888.00 2016-07-20 13:37:40.750 202 12561.15 206.22 54487.90 88888.00 2016-07-20 13:37:40.875 202 12561.17 206.25 54487.90 88888.00 2016-07-20 13:37:41.000 202 12561.17 206.25 54487.90 88888.00 2016-07-20 13:37:41.125 202 12561.20 206.25 54487.90 88888.00 2016-07-20 13:37:41.250 202 12561.17 206.28 54487.90 88888.00 2016-07-20 13:37:41.375 202 12561.17 206.30 54487.90 88888.00 2016-07-20 13:37:41.500 202 12561.12 206.30 54487.93 88888.00 2016-07-20 13:37:41.625 202 12561.15 206.30 54487.93 88888.00 2016-07-20 13:37:41.750 202 12561.23 206.28 54487.93 88888.00 2016-07-20 13:37:41.875 202 12561.23 206.32 54487.93 88888.00 2016-07-20 13:37:42.000 202 12561.20 206.35 54487.93 88888.00 2016-07-20 13:37:42.125 202 12561.17 206.32 54487.93 88888.00 2016-07-20 13:37:42.250 202 12561.12 206.30 54487.95 88888.00 2016-07-20 13:37:42.375 202 12561.15 206.35 54487.95 88888.00 2016-07-20 13:37:42.500 202 12561.17 206.35 54487.95 88888.00 2016-07-20 13:37:42.625 202 12561.17 206.35 54487.95 88888.00 2016-07-20 13:37:42.750 202 12561.15 206.35 54487.95 88888.00 2016-07-20 13:37:42.875 202 12561.23 206.38 54487.97 88888.00 2016-07-20 13:37:43.000 202 12561.23 206.35 54487.97 88888.00 2016-07-20 13:37:43.125 202 12561.17 206.35 54487.97 88888.00 2016-07-20 13:37:43.250 202 12561.15 206.35 54487.97 88888.00 2016-07-20 13:37:43.375 202 12561.20 206.38 54487.97 88888.00 2016-07-20 13:37:43.500 202 12561.17 206.38 54487.97 88888.00 2016-07-20 13:37:43.625 202 12561.12 206.38 54487.97 88888.00 2016-07-20 13:37:43.750 202 12561.15 206.38 54488.00 88888.00 2016-07-20 13:37:43.875 202 12561.15 206.38 54488.00 88888.00 2016-07-20 13:37:44.000 202 12561.17 206.40 54487.97 88888.00 2016-07-20 13:37:44.125 202 12561.15 206.43 54487.97 88888.00 2016-07-20 13:37:44.250 202 12561.12 206.40 54487.97 88888.00 2016-07-20 13:37:44.375 202 12561.12 206.40 54487.97 88888.00 2016-07-20 13:37:44.500 202 12561.15 206.40 54487.97 88888.00 2016-07-20 13:37:44.625 202 12561.20 206.40 54487.97 88888.00 2016-07-20 13:37:44.750 202 12561.20 206.40 54487.97 88888.00 2016-07-20 13:37:44.875 202 12561.23 206.40 54487.97 88888.00 2016-07-20 13:37:45.000 202 12561.17 206.38 54487.97 88888.00 2016-07-20 13:37:45.125 202 12561.20 206.40 54488.00 88888.00 2016-07-20 13:37:45.250 202 12561.20 206.43 54488.05 88888.00 2016-07-20 13:37:45.375 202 12561.20 206.45 54488.05 88888.00 2016-07-20 13:37:45.500 202 12561.20 206.43 54488.03 88888.00 2016-07-20 13:37:45.625 202 12561.20 206.43 54488.03 88888.00 2016-07-20 13:37:45.750 202 12561.20 206.45 54488.00 88888.00 2016-07-20 13:37:45.875 202 12561.27 206.45 54488.03 88888.00 2016-07-20 13:37:46.000 202 12561.30 206.45 54488.00 88888.00 2016-07-20 13:37:46.125 202 12561.30 206.43 54488.03 88888.00 2016-07-20 13:37:46.250 202 12561.27 206.43 54488.05 88888.00 2016-07-20 13:37:46.375 202 12561.33 206.45 54488.03 88888.00 2016-07-20 13:37:46.500 202 12561.25 206.45 54488.03 88888.00 2016-07-20 13:37:46.625 202 12561.23 206.45 54488.03 88888.00 2016-07-20 13:37:46.750 202 12561.27 206.43 54488.03 88888.00 2016-07-20 13:37:46.875 202 12561.35 206.43 54488.03 88888.00 2016-07-20 13:37:47.000 202 12561.38 206.45 54488.05 88888.00 2016-07-20 13:37:47.125 202 12561.33 206.45 54488.00 88888.00 2016-07-20 13:37:47.250 202 12561.25 206.45 54488.00 88888.00 2016-07-20 13:37:47.375 202 12561.33 206.45 54488.00 88888.00 2016-07-20 13:37:47.500 202 12561.35 206.47 54488.03 88888.00 2016-07-20 13:37:47.625 202 12561.35 206.45 54488.05 88888.00 2016-07-20 13:37:47.750 202 12561.35 206.45 54488.05 88888.00 2016-07-20 13:37:47.875 202 12561.35 206.45 54488.05 88888.00 2016-07-20 13:37:48.000 202 12561.38 206.45 54488.03 88888.00 2016-07-20 13:37:48.125 202 12561.40 206.45 54488.03 88888.00 2016-07-20 13:37:48.250 202 12561.40 206.45 54488.05 88888.00 2016-07-20 13:37:48.375 202 12561.45 206.45 54488.05 88888.00 2016-07-20 13:37:48.500 202 12561.42 206.43 54488.05 88888.00 2016-07-20 13:37:48.625 202 12561.42 206.40 54488.07 88888.00 2016-07-20 13:37:48.750 202 12561.48 206.45 54488.05 88888.00 2016-07-20 13:37:48.875 202 12561.52 206.43 54488.05 88888.00 2016-07-20 13:37:49.000 202 12561.52 206.43 54488.03 88888.00 2016-07-20 13:37:49.125 202 12561.55 206.43 54488.03 88888.00 2016-07-20 13:37:49.250 202 12561.52 206.40 54488.05 88888.00 2016-07-20 13:37:49.375 202 12561.58 206.40 54488.05 88888.00 2016-07-20 13:37:49.500 202 12561.58 206.38 54488.05 88888.00 2016-07-20 13:37:49.625 202 12561.55 206.40 54488.05 88888.00 2016-07-20 13:37:49.750 202 12561.50 206.45 54488.05 88888.00 2016-07-20 13:37:49.875 202 12561.50 206.45 54488.05 88888.00 2016-07-20 13:37:50.000 202 12561.58 206.45 54488.05 88888.00 2016-07-20 13:37:50.125 202 12561.65 206.43 54488.05 88888.00 2016-07-20 13:37:50.250 202 12561.65 206.43 54488.07 88888.00 2016-07-20 13:37:50.375 202 12561.67 206.43 54488.07 88888.00 2016-07-20 13:37:50.500 202 12561.73 206.43 54488.05 88888.00 2016-07-20 13:37:50.625 202 12561.77 206.43 54488.05 88888.00 2016-07-20 13:37:50.750 202 12561.75 206.40 54488.05 88888.00 2016-07-20 13:37:50.875 202 12561.70 206.38 54488.07 88888.00 2016-07-20 13:37:51.000 202 12561.75 206.38 54488.07 88888.00 2016-07-20 13:37:51.125 202 12561.75 206.38 54488.07 88888.00 2016-07-20 13:37:51.250 202 12561.73 206.38 54488.05 88888.00 2016-07-20 13:37:51.375 202 12561.75 206.40 54488.05 88888.00 2016-07-20 13:37:51.500 202 12561.75 206.40 54488.05 88888.00 2016-07-20 13:37:51.625 202 12561.77 206.40 54488.05 88888.00 2016-07-20 13:37:51.750 202 12561.80 206.40 54488.07 88888.00 2016-07-20 13:37:51.875 202 12561.85 206.40 54488.07 88888.00 2016-07-20 13:37:52.000 202 12561.77 206.43 54488.07 88888.00 2016-07-20 13:37:52.125 202 12561.73 206.40 54488.07 88888.00 2016-07-20 13:37:52.250 202 12561.73 206.35 54488.05 88888.00 2016-07-20 13:37:52.375 202 12561.80 206.38 54488.03 88888.00 2016-07-20 13:37:52.500 202 12561.85 206.38 54488.05 88888.00 2016-07-20 13:37:52.625 202 12561.88 206.38 54488.05 88888.00 2016-07-20 13:37:52.750 202 12561.95 206.35 54488.05 88888.00 2016-07-20 13:37:52.875 202 12561.98 206.38 54488.05 88888.00 2016-07-20 13:37:53.000 202 12561.92 206.38 54488.05 88888.00 2016-07-20 13:37:53.125 202 12561.95 206.40 54488.05 88888.00 2016-07-20 13:37:53.250 202 12562.02 206.38 54488.05 88888.00 2016-07-20 13:37:53.375 202 12562.08 206.38 54488.05 88888.00 2016-07-20 13:37:53.500 202 12562.05 206.38 54488.07 88888.00 2016-07-20 13:37:53.625 202 12562.05 206.38 54488.10 88888.00 2016-07-20 13:37:53.750 202 12562.10 206.40 54488.10 88888.00 2016-07-20 13:37:53.875 202 12562.10 206.38 54488.10 88888.00 2016-07-20 13:37:54.000 202 12562.12 206.38 54488.10 88888.00 2016-07-20 13:37:54.125 202 12562.15 206.38 54488.10 88888.00 2016-07-20 13:37:54.250 202 12562.12 206.35 54488.12 88888.00 2016-07-20 13:37:54.375 202 12562.15 206.38 54488.10 88888.00 2016-07-20 13:37:54.500 202 12562.15 206.38 54488.07 88888.00 2016-07-20 13:37:54.625 202 12562.17 206.38 54488.07 88888.00 2016-07-20 13:37:54.750 202 12562.23 206.38 54488.07 88888.00 2016-07-20 13:37:54.875 202 12562.23 206.38 54488.07 88888.00 2016-07-20 13:37:55.000 202 12562.23 206.38 54488.07 88888.00 2016-07-20 13:37:55.125 202 12562.25 206.38 54488.05 88888.00 2016-07-20 13:37:55.250 202 12562.30 206.38 54488.07 88888.00 2016-07-20 13:37:55.375 202 12562.35 206.38 54488.05 88888.00 2016-07-20 13:37:55.500 202 12562.33 206.38 54488.07 88888.00 2016-07-20 13:37:55.625 202 12562.33 206.40 54488.05 88888.00 2016-07-20 13:37:55.750 202 12562.35 206.38 54488.05 88888.00 2016-07-20 13:37:55.875 202 12562.40 206.38 54488.05 88888.00 2016-07-20 13:37:56.000 202 12562.40 206.38 54488.07 88888.00 2016-07-20 13:37:56.125 202 12562.40 206.38 54488.10 88888.00 2016-07-20 13:37:56.250 202 12562.38 206.35 54488.07 88888.00 2016-07-20 13:37:56.375 202 12562.40 206.38 54488.10 88888.00 2016-07-20 13:37:56.500 202 12562.42 206.38 54488.12 88888.00 2016-07-20 13:37:56.625 202 12562.42 206.40 54488.12 88888.00 2016-07-20 13:37:56.750 202 12562.45 206.40 54488.12 88888.00 2016-07-20 13:37:56.875 202 12562.42 206.40 54488.10 88888.00 2016-07-20 13:37:57.000 202 12562.45 206.40 54488.07 88888.00 2016-07-20 13:37:57.125 202 12562.55 206.40 54488.07 88888.00 2016-07-20 13:37:57.250 202 12562.52 206.40 54488.10 88888.00 2016-07-20 13:37:57.375 202 12562.48 206.38 54488.07 88888.00 2016-07-20 13:37:57.500 202 12562.50 206.40 54488.12 88888.00 2016-07-20 13:37:57.625 202 12562.55 206.40 54488.15 88888.00 2016-07-20 13:37:57.750 202 12562.58 206.40 54488.10 88888.00 2016-07-20 13:37:57.875 202 12562.55 206.40 54488.10 88888.00 2016-07-20 13:37:58.000 202 12562.58 206.43 54488.12 88888.00 2016-07-20 13:37:58.125 202 12562.67 206.40 54488.10 88888.00 2016-07-20 13:37:58.250 202 12562.60 206.40 54488.12 88888.00 2016-07-20 13:37:58.375 202 12562.58 206.43 54488.10 88888.00 2016-07-20 13:37:58.500 202 12562.58 206.40 54488.12 88888.00 2016-07-20 13:37:58.625 202 12562.60 206.43 54488.12 88888.00 2016-07-20 13:37:58.750 202 12562.60 206.43 54488.15 88888.00 2016-07-20 13:37:58.875 202 12562.60 206.45 54488.12 88888.00 2016-07-20 13:37:59.000 202 12562.60 206.45 54488.12 88888.00 2016-07-20 13:37:59.125 202 12562.62 206.45 54488.12 88888.00 2016-07-20 13:37:59.250 202 12562.65 206.45 54488.12 88888.00 2016-07-20 13:37:59.375 202 12562.67 206.47 54488.12 88888.00 2016-07-20 13:37:59.500 202 12562.70 206.47 54488.15 88888.00 2016-07-20 13:37:59.625 202 12562.70 206.45 54488.15 88888.00 2016-07-20 13:37:59.750 202 12562.73 206.47 54488.15 88888.00 2016-07-20 13:37:59.875 202 12562.70 206.50 54488.15 88888.00 2016-07-20 13:38:00.000 202 12562.67 206.50 54488.15 88888.00 2016-07-20 13:38:00.125 202 12562.70 206.50 54488.15 88888.00 2016-07-20 13:38:00.250 202 12562.70 206.50 54488.15 88888.00 2016-07-20 13:38:00.375 202 12562.73 206.53 54488.18 88888.00 2016-07-20 13:38:00.500 202 12562.70 206.53 54488.18 88888.00 2016-07-20 13:38:00.625 202 12562.67 206.53 54488.18 88888.00 2016-07-20 13:38:00.750 202 12562.65 206.55 54488.18 88888.00 2016-07-20 13:38:00.875 202 12562.73 206.55 54488.15 88888.00 2016-07-20 13:38:01.000 202 12562.70 206.53 54488.15 88888.00 2016-07-20 13:38:01.125 202 12562.70 206.55 54488.15 88888.00 2016-07-20 13:38:01.250 202 12562.65 206.55 54488.20 88888.00 2016-07-20 13:38:01.375 202 12562.67 206.55 54488.20 88888.00 2016-07-20 13:38:01.500 202 12562.73 206.55 54488.22 88888.00 2016-07-20 13:38:01.625 202 12562.70 206.55 54488.20 88888.00 2016-07-20 13:38:01.750 202 12562.62 206.53 54488.22 88888.00 2016-07-20 13:38:01.875 202 12562.58 206.55 54488.22 88888.00 2016-07-20 13:38:02.000 202 12562.65 206.57 54488.22 88888.00 2016-07-20 13:38:02.125 202 12562.77 206.55 54488.22 88888.00 2016-07-20 13:38:02.250 202 12562.70 206.55 54488.25 88888.00 2016-07-20 13:38:02.375 202 12562.65 206.57 54488.25 88888.00 2016-07-20 13:38:02.500 202 12562.55 206.60 54488.28 88888.00 2016-07-20 13:38:02.625 202 12562.62 206.60 54488.25 88888.00 2016-07-20 13:38:02.750 202 12562.58 206.62 54488.25 88888.00 2016-07-20 13:38:02.875 202 12562.58 206.57 54488.28 88888.00 2016-07-20 13:38:03.000 202 12562.58 206.57 54488.28 88888.00 2016-07-20 13:38:03.125 202 12562.65 206.60 54488.28 88888.00 2016-07-20 13:38:03.250 202 12562.70 206.57 54488.30 88888.00 2016-07-20 13:38:03.375 202 12562.70 206.60 54488.30 88888.00 2016-07-20 13:38:03.500 202 12562.67 206.60 54488.30 88888.00 2016-07-20 13:38:03.625 202 12562.75 206.60 54488.30 88888.00 2016-07-20 13:38:03.750 202 12562.77 206.60 54488.32 88888.00 2016-07-20 13:38:03.875 202 12562.75 206.57 54488.35 88888.00 2016-07-20 13:38:04.000 202 12562.73 206.57 54488.32 88888.00 2016-07-20 13:38:04.125 202 12562.65 206.57 54488.32 88888.00 2016-07-20 13:38:04.250 202 12562.60 206.57 54488.35 88888.00 2016-07-20 13:38:04.375 202 12562.62 206.55 54488.38 88888.00 2016-07-20 13:38:04.500 202 12562.65 206.53 54488.38 88888.00 2016-07-20 13:38:04.625 202 12562.75 206.53 54488.40 88888.00 2016-07-20 13:38:04.750 202 12562.75 206.55 54488.38 88888.00 2016-07-20 13:38:04.875 202 12562.75 206.55 54488.38 88888.00 2016-07-20 13:38:05.000 202 12562.70 206.53 54488.38 88888.00 2016-07-20 13:38:05.125 202 12562.70 206.55 54488.40 88888.00 2016-07-20 13:38:05.250 202 12562.60 206.50 54488.40 88888.00 2016-07-20 13:38:05.375 202 12562.55 206.50 54488.40 88888.00 2016-07-20 13:38:05.500 202 12562.60 206.53 54488.38 88888.00 2016-07-20 13:38:05.625 202 12562.60 206.53 54488.38 88888.00 2016-07-20 13:38:05.750 202 12562.55 206.50 54488.40 88888.00 2016-07-20 13:38:05.875 202 12562.55 206.47 54488.43 88888.00 2016-07-20 13:38:06.000 202 12562.52 206.47 54488.45 88888.00 2016-07-20 13:38:06.125 202 12562.48 206.47 54488.45 88888.00 2016-07-20 13:38:06.250 202 12562.48 206.45 54488.47 88888.00 2016-07-20 13:38:06.375 202 12562.50 206.45 54488.45 88888.00 2016-07-20 13:38:06.500 202 12562.50 206.43 54488.45 88888.00 2016-07-20 13:38:06.625 202 12562.48 206.43 54488.45 88888.00 2016-07-20 13:38:06.750 202 12562.42 206.43 54488.47 88888.00 2016-07-20 13:38:06.875 202 12562.52 206.45 54488.50 88888.00 2016-07-20 13:38:07.000 202 12562.60 206.43 54488.47 88888.00 2016-07-20 13:38:07.125 202 12562.52 206.40 54488.47 88888.00 2016-07-20 13:38:07.250 202 12562.48 206.38 54488.47 88888.00 2016-07-20 13:38:07.375 202 12562.48 206.40 54488.50 88888.00 2016-07-20 13:38:07.500 202 12562.42 206.35 54488.50 88888.00 2016-07-20 13:38:07.625 202 12562.45 206.35 54488.50 88888.00 2016-07-20 13:38:07.750 202 12562.42 206.35 54488.53 88888.00 2016-07-20 13:38:07.875 202 12562.50 206.35 54488.50 88888.00 2016-07-20 13:38:08.000 202 12562.52 206.32 54488.50 88888.00 2016-07-20 13:38:08.125 202 12562.50 206.30 54488.53 88888.00 2016-07-20 13:38:08.250 202 12562.48 206.28 54488.53 88888.00 2016-07-20 13:38:08.375 202 12562.50 206.30 54488.55 88888.00 2016-07-20 13:38:08.500 202 12562.48 206.30 54488.53 88888.00 2016-07-20 13:38:08.625 202 12562.50 206.28 54488.55 88888.00 2016-07-20 13:38:08.750 202 12562.50 206.28 54488.55 88888.00 2016-07-20 13:38:08.875 202 12562.55 206.25 54488.55 88888.00 2016-07-20 13:38:09.000 202 12562.52 206.22 54488.55 88888.00 2016-07-20 13:38:09.125 202 12562.55 206.20 54488.55 88888.00 2016-07-20 13:38:09.250 202 12562.65 206.20 54488.57 88888.00 2016-07-20 13:38:09.375 202 12562.70 206.20 54488.57 88888.00 2016-07-20 13:38:09.500 202 12562.60 206.20 54488.57 88888.00 2016-07-20 13:38:09.625 202 12562.58 206.18 54488.55 88888.00 2016-07-20 13:38:09.750 202 12562.58 206.18 54488.55 88888.00 2016-07-20 13:38:09.875 202 12562.65 206.15 54488.55 88888.00 2016-07-20 13:38:10.000 202 12562.62 206.12 54488.55 88888.00 2016-07-20 13:38:10.125 202 12562.65 206.12 54488.57 88888.00 2016-07-20 13:38:10.250 202 12562.67 206.07 54488.60 88888.00 2016-07-20 13:38:10.375 202 12562.67 206.07 54488.57 88888.00 2016-07-20 13:38:10.500 202 12562.67 206.10 54488.57 88888.00 2016-07-20 13:38:10.625 202 12562.65 206.10 54488.60 88888.00 2016-07-20 13:38:10.750 202 12562.62 206.10 54488.57 88888.00 2016-07-20 13:38:10.875 202 12562.67 206.10 54488.60 88888.00 2016-07-20 13:38:11.000 202 12562.67 206.07 54488.57 88888.00 2016-07-20 13:38:11.125 202 12562.62 206.07 54488.60 88888.00 2016-07-20 13:38:11.250 202 12562.65 206.05 54488.60 88888.00 2016-07-20 13:38:11.375 202 12562.70 206.05 54488.62 88888.00 2016-07-20 13:38:11.500 202 12562.73 206.03 54488.60 88888.00 2016-07-20 13:38:11.625 202 12562.75 206.05 54488.57 88888.00 2016-07-20 13:38:11.750 202 12562.73 206.05 54488.60 88888.00 2016-07-20 13:38:11.875 202 12562.75 206.05 54488.60 88888.00 2016-07-20 13:38:12.000 202 12562.80 206.03 54488.60 88888.00 2016-07-20 13:38:12.125 202 12562.77 206.03 54488.65 88888.00 2016-07-20 13:38:12.250 202 12562.70 206.00 54488.62 88888.00 2016-07-20 13:38:12.375 202 12562.75 206.00 54488.62 88888.00 2016-07-20 13:38:12.500 202 12562.77 206.03 54488.62 88888.00 2016-07-20 13:38:12.625 202 12562.77 206.03 54488.62 88888.00 2016-07-20 13:38:12.750 202 12562.75 206.00 54488.65 88888.00 2016-07-20 13:38:12.875 202 12562.80 206.03 54488.65 88888.00 2016-07-20 13:38:13.000 202 12562.85 206.00 54488.65 88888.00 2016-07-20 13:38:13.125 202 12562.88 206.00 54488.65 88888.00 2016-07-20 13:38:13.250 202 12562.80 206.00 54488.68 88888.00 2016-07-20 13:38:13.375 202 12562.77 206.03 54488.65 88888.00 2016-07-20 13:38:13.500 202 12562.73 206.03 54488.62 88888.00 2016-07-20 13:38:13.625 202 12562.75 206.03 54488.62 88888.00 2016-07-20 13:38:13.750 202 12562.75 206.03 54488.65 88888.00 2016-07-20 13:38:13.875 202 12562.77 206.05 54488.65 88888.00 2016-07-20 13:38:14.000 202 12562.83 206.05 54488.65 88888.00 2016-07-20 13:38:14.125 202 12562.85 206.03 54488.65 88888.00 2016-07-20 13:38:14.250 202 12562.88 206.03 54488.65 88888.00 2016-07-20 13:38:14.375 202 12562.90 206.03 54488.65 88888.00 2016-07-20 13:38:14.500 202 12562.88 206.07 54488.65 88888.00 2016-07-20 13:38:14.625 202 12562.90 206.07 54488.65 88888.00 2016-07-20 13:38:14.750 202 12562.95 206.07 54488.68 88888.00 2016-07-20 13:38:14.875 202 12562.98 206.05 54488.68 88888.00 2016-07-20 13:38:15.000 202 12562.95 206.03 54488.65 88888.00 2016-07-20 13:38:15.125 202 12563.00 206.03 54488.65 88888.00 2016-07-20 13:38:15.250 202 12562.98 206.05 54488.68 88888.00 2016-07-20 13:38:15.375 202 12563.00 206.05 54488.65 88888.00 2016-07-20 13:38:15.500 202 12563.05 206.05 54488.65 88888.00 2016-07-20 13:38:15.625 202 12563.05 206.05 54488.68 88888.00 2016-07-20 13:38:15.750 202 12563.00 206.05 54488.70 88888.00 2016-07-20 13:38:15.875 202 12562.98 206.05 54488.70 88888.00 2016-07-20 13:38:16.000 202 12563.02 206.05 54488.68 88888.00 2016-07-20 13:38:16.125 202 12563.08 206.03 54488.70 88888.00 2016-07-20 13:38:16.250 202 12563.10 206.00 54488.70 88888.00 2016-07-20 13:38:16.375 202 12563.12 206.03 54488.70 88888.00 2016-07-20 13:38:16.500 202 12563.08 206.03 54488.70 88888.00 2016-07-20 13:38:16.625 202 12563.12 206.00 54488.70 88888.00 2016-07-20 13:38:16.750 202 12563.12 206.00 54488.70 88888.00 2016-07-20 13:38:16.875 202 12563.10 206.03 54488.68 88888.00 2016-07-20 13:38:17.000 202 12563.08 206.00 54488.68 88888.00 2016-07-20 13:38:17.125 202 12563.12 206.00 54488.70 88888.00 2016-07-20 13:38:17.250 202 12563.10 205.97 54488.70 88888.00 2016-07-20 13:38:17.375 202 12563.10 206.00 54488.70 88888.00 2016-07-20 13:38:17.500 202 12563.12 206.00 54488.72 88888.00 2016-07-20 13:38:17.625 202 12563.17 206.03 54488.70 88888.00 2016-07-20 13:38:17.750 202 12563.17 206.03 54488.70 88888.00 2016-07-20 13:38:17.875 202 12563.17 206.03 54488.72 88888.00 2016-07-20 13:38:18.000 202 12563.20 206.03 54488.75 88888.00 2016-07-20 13:38:18.125 202 12563.20 206.05 54488.75 88888.00 2016-07-20 13:38:18.250 202 12563.15 206.03 54488.75 88888.00 2016-07-20 13:38:18.375 202 12563.17 205.97 54488.75 88888.00 2016-07-20 13:38:18.500 202 12563.17 205.97 54488.75 88888.00 2016-07-20 13:38:18.625 202 12563.20 206.00 54488.75 88888.00 2016-07-20 13:38:18.750 202 12563.23 205.97 54488.80 88888.00 2016-07-20 13:38:18.875 202 12563.23 206.00 54488.78 88888.00 2016-07-20 13:38:19.000 202 12563.23 205.97 54488.78 88888.00 2016-07-20 13:38:19.125 202 12563.20 205.95 54488.78 88888.00 2016-07-20 13:38:19.250 202 12563.17 205.97 54488.78 88888.00 2016-07-20 13:38:19.375 202 12563.20 205.95 54488.78 88888.00 2016-07-20 13:38:19.500 202 12563.25 205.97 54488.78 88888.00 2016-07-20 13:38:19.625 202 12563.23 205.97 54488.78 88888.00 2016-07-20 13:38:19.750 202 12563.20 205.93 54488.75 88888.00 2016-07-20 13:38:19.875 202 12563.17 205.93 54488.75 88888.00 2016-07-20 13:38:20.000 202 12563.17 205.93 54488.78 88888.00 2016-07-20 13:38:20.125 202 12563.17 205.93 54488.78 88888.00 2016-07-20 13:38:20.250 202 12563.12 205.93 54488.78 88888.00 2016-07-20 13:38:20.375 202 12563.17 205.90 54488.78 88888.00 2016-07-20 13:38:20.500 202 12563.17 205.93 54488.78 88888.00 2016-07-20 13:38:20.625 202 12563.17 205.93 54488.78 88888.00 2016-07-20 13:38:20.750 202 12563.17 205.90 54488.80 88888.00 2016-07-20 13:38:20.875 202 12563.17 205.90 54488.78 88888.00 2016-07-20 13:38:21.000 202 12563.23 205.90 54488.78 88888.00 2016-07-20 13:38:21.125 202 12563.20 205.90 54488.80 88888.00 2016-07-20 13:38:21.250 202 12563.15 205.88 54488.80 88888.00 2016-07-20 13:38:21.375 202 12563.15 205.88 54488.80 88888.00 2016-07-20 13:38:21.500 202 12563.15 205.88 54488.80 88888.00 2016-07-20 13:38:21.625 202 12563.12 205.90 54488.80 88888.00 2016-07-20 13:38:21.750 202 12563.15 205.90 54488.82 88888.00 2016-07-20 13:38:21.875 202 12563.20 205.90 54488.82 88888.00 2016-07-20 13:38:22.000 202 12563.20 205.88 54488.82 88888.00 2016-07-20 13:38:22.125 202 12563.15 205.85 54488.85 88888.00 2016-07-20 13:38:22.250 202 12563.12 205.85 54488.88 88888.00 2016-07-20 13:38:22.375 202 12563.17 205.88 54488.85 88888.00 2016-07-20 13:38:22.500 202 12563.20 205.88 54488.85 88888.00 2016-07-20 13:38:22.625 202 12563.20 205.85 54488.88 88888.00 2016-07-20 13:38:22.750 202 12563.25 205.82 54488.88 88888.00 2016-07-20 13:38:22.875 202 12563.30 205.85 54488.85 88888.00 2016-07-20 13:38:23.000 202 12563.30 205.85 54488.85 88888.00 2016-07-20 13:38:23.125 202 12563.23 205.85 54488.90 88888.00 2016-07-20 13:38:23.250 202 12563.12 205.82 54488.90 88888.00 2016-07-20 13:38:23.375 202 12563.17 205.82 54488.90 88888.00 2016-07-20 13:38:23.500 202 12563.17 205.82 54488.88 88888.00 2016-07-20 13:38:23.625 202 12563.20 205.80 54488.93 88888.00 2016-07-20 13:38:23.750 202 12563.17 205.80 54488.90 88888.00 2016-07-20 13:38:23.875 202 12563.12 205.78 54488.90 88888.00 2016-07-20 13:38:24.000 202 12563.10 205.80 54488.93 88888.00 2016-07-20 13:38:24.125 202 12563.10 205.80 54488.93 88888.00 2016-07-20 13:38:24.250 202 12563.12 205.82 54488.93 88888.00 2016-07-20 13:38:24.375 202 12563.08 205.82 54488.95 88888.00 2016-07-20 13:38:24.500 202 12563.05 205.80 54488.93 88888.00 2016-07-20 13:38:24.625 202 12563.08 205.80 54488.93 88888.00 2016-07-20 13:38:24.750 202 12563.17 205.78 54488.93 88888.00 2016-07-20 13:38:24.875 202 12563.15 205.80 54488.93 88888.00 2016-07-20 13:38:25.000 202 12563.12 205.80 54488.95 88888.00 2016-07-20 13:38:25.125 202 12563.10 205.80 54488.97 88888.00 2016-07-20 13:38:25.250 202 12563.10 205.78 54488.97 88888.00 2016-07-20 13:38:25.375 202 12563.12 205.78 54488.97 88888.00 2016-07-20 13:38:25.500 202 12563.12 205.78 54488.95 88888.00 2016-07-20 13:38:25.625 202 12563.08 205.80 54488.97 88888.00 2016-07-20 13:38:25.750 202 12563.05 205.80 54488.97 88888.00 2016-07-20 13:38:25.875 202 12563.05 205.75 54488.95 88888.00 2016-07-20 13:38:26.000 202 12563.08 205.78 54488.97 88888.00 2016-07-20 13:38:26.125 202 12563.05 205.78 54488.97 88888.00 2016-07-20 13:38:26.250 202 12563.05 205.80 54489.00 88888.00 2016-07-20 13:38:26.375 202 12563.12 205.80 54489.00 88888.00 2016-07-20 13:38:26.500 202 12563.08 205.80 54489.00 88888.00 2016-07-20 13:38:26.625 202 12563.05 205.80 54489.00 88888.00 2016-07-20 13:38:26.750 202 12563.02 205.80 54489.00 88888.00 2016-07-20 13:38:26.875 202 12563.05 205.82 54489.03 88888.00 2016-07-20 13:38:27.000 202 12563.12 205.82 54489.00 88888.00 2016-07-20 13:38:27.125 202 12563.08 205.78 54489.03 88888.00 2016-07-20 13:38:27.250 202 12563.00 205.78 54489.03 88888.00 2016-07-20 13:38:27.375 202 12563.02 205.80 54489.03 88888.00 2016-07-20 13:38:27.500 202 12563.02 205.82 54489.00 88888.00 2016-07-20 13:38:27.625 202 12563.02 205.82 54489.03 88888.00 2016-07-20 13:38:27.750 202 12563.02 205.80 54489.03 88888.00 2016-07-20 13:38:27.875 202 12563.10 205.78 54489.05 88888.00 2016-07-20 13:38:28.000 202 12563.10 205.80 54489.05 88888.00 2016-07-20 13:38:28.125 202 12563.08 205.78 54489.05 88888.00 2016-07-20 13:38:28.250 202 12563.10 205.78 54489.05 88888.00 2016-07-20 13:38:28.375 202 12563.15 205.80 54489.05 88888.00 2016-07-20 13:38:28.500 202 12563.08 205.78 54489.03 88888.00 2016-07-20 13:38:28.625 202 12563.05 205.78 54489.03 88888.00 2016-07-20 13:38:28.750 202 12563.10 205.78 54489.07 88888.00 2016-07-20 13:38:28.875 202 12563.12 205.80 54489.05 88888.00 2016-07-20 13:38:29.000 202 12563.10 205.78 54489.05 88888.00 2016-07-20 13:38:29.125 202 12563.00 205.78 54489.05 88888.00 2016-07-20 13:38:29.250 202 12563.02 205.78 54489.10 88888.00 2016-07-20 13:38:29.375 202 12563.08 205.75 54489.07 88888.00 2016-07-20 13:38:29.500 202 12563.05 205.75 54489.10 88888.00 2016-07-20 13:38:29.625 202 12563.05 205.78 54489.10 88888.00 2016-07-20 13:38:29.750 202 12563.10 205.75 54489.10 88888.00 2016-07-20 13:38:29.875 202 12563.17 205.72 54489.10 88888.00 2016-07-20 13:38:30.000 202 12563.17 205.72 54489.10 88888.00 2016-07-20 13:38:30.125 202 12563.20 205.72 54489.10 88888.00 2016-07-20 13:38:30.250 202 12563.20 205.70 54489.12 88888.00 2016-07-20 13:38:30.375 202 12563.25 205.72 54489.07 88888.00 2016-07-20 13:38:30.500 202 12563.23 205.72 54489.10 88888.00 2016-07-20 13:38:30.625 202 12563.25 205.70 54489.07 88888.00 2016-07-20 13:38:30.750 202 12563.23 205.72 54489.10 88888.00 2016-07-20 13:38:30.875 202 12563.20 205.70 54489.10 88888.00 2016-07-20 13:38:31.000 202 12563.25 205.72 54489.07 88888.00 2016-07-20 13:38:31.125 202 12563.27 205.70 54489.07 88888.00 2016-07-20 13:38:31.250 202 12563.30 205.70 54489.12 88888.00 2016-07-20 13:38:31.375 202 12563.35 205.70 54489.10 88888.00 2016-07-20 13:38:31.500 202 12563.35 205.68 54489.12 88888.00 2016-07-20 13:38:31.625 202 12563.33 205.65 54489.10 88888.00 2016-07-20 13:38:31.750 202 12563.30 205.68 54489.12 88888.00 2016-07-20 13:38:31.875 202 12563.33 205.68 54489.15 88888.00 2016-07-20 13:38:32.000 202 12563.38 205.65 54489.12 88888.00 2016-07-20 13:38:32.125 202 12563.38 205.62 54489.12 88888.00 2016-07-20 13:38:32.250 202 12563.35 205.62 54489.07 88888.00 2016-07-20 13:38:32.375 202 12563.40 205.62 54489.07 88888.00 2016-07-20 13:38:32.500 202 12563.45 205.68 54489.12 88888.00 2016-07-20 13:38:32.625 202 12563.48 205.65 54489.18 88888.00 2016-07-20 13:38:32.750 202 12563.48 205.60 54489.15 88888.00 2016-07-20 13:38:32.875 202 12563.48 205.60 54489.10 88888.00 2016-07-20 13:38:33.000 202 12563.48 205.60 54489.10 88888.00 2016-07-20 13:38:33.125 202 12563.42 205.57 54489.10 88888.00 2016-07-20 13:38:33.250 202 12563.40 205.57 54489.12 88888.00 2016-07-20 13:38:33.375 202 12563.50 205.57 54489.07 88888.00 2016-07-20 13:38:33.500 202 12563.55 205.57 54489.10 88888.00 2016-07-20 13:38:33.625 202 12563.55 205.60 54489.12 88888.00 2016-07-20 13:38:33.750 202 12563.60 205.57 54489.15 88888.00 2016-07-20 13:38:33.875 202 12563.65 205.55 54489.12 88888.00 2016-07-20 13:38:34.000 202 12563.67 205.55 54489.12 88888.00 2016-07-20 13:38:34.125 202 12563.67 205.55 54489.12 88888.00 2016-07-20 13:38:34.250 202 12563.65 205.53 54489.12 88888.00 2016-07-20 13:38:34.375 202 12563.70 205.53 54489.10 88888.00 2016-07-20 13:38:34.500 202 12563.75 205.53 54489.07 88888.00 2016-07-20 13:38:34.625 202 12563.77 205.53 54489.07 88888.00 2016-07-20 13:38:34.750 202 12563.80 205.53 54489.10 88888.00 2016-07-20 13:38:34.875 202 12563.83 205.50 54489.10 88888.00 2016-07-20 13:38:35.000 202 12563.90 205.50 54489.10 88888.00 2016-07-20 13:38:35.125 202 12563.95 205.47 54489.12 88888.00 2016-07-20 13:38:35.250 202 12563.92 205.47 54489.15 88888.00 2016-07-20 13:38:35.375 202 12563.95 205.47 54489.12 88888.00 2016-07-20 13:38:35.500 202 12563.92 205.47 54489.15 88888.00 2016-07-20 13:38:35.625 202 12563.92 205.47 54489.15 88888.00 2016-07-20 13:38:35.750 202 12563.98 205.47 54489.12 88888.00 2016-07-20 13:38:35.875 202 12564.00 205.47 54489.15 88888.00 2016-07-20 13:38:36.000 202 12564.00 205.45 54489.12 88888.00 2016-07-20 13:38:36.125 202 12563.98 205.45 54489.12 88888.00 2016-07-20 13:38:36.250 202 12564.02 205.40 54489.10 88888.00 2016-07-20 13:38:36.375 202 12564.12 205.40 54489.15 88888.00 2016-07-20 13:38:36.500 202 12564.08 205.40 54489.15 88888.00 2016-07-20 13:38:36.625 202 12564.08 205.40 54489.12 88888.00 2016-07-20 13:38:36.750 202 12564.02 205.43 54489.15 88888.00 2016-07-20 13:38:36.875 202 12564.10 205.38 54489.15 88888.00 2016-07-20 13:38:37.000 202 12564.20 205.38 54489.18 88888.00 2016-07-20 13:38:37.125 202 12564.20 205.35 54489.18 88888.00 2016-07-20 13:38:37.250 202 12564.20 205.32 54489.15 88888.00 2016-07-20 13:38:37.375 202 12564.17 205.35 54489.15 88888.00 2016-07-20 13:38:37.500 202 12564.20 205.32 54489.18 88888.00 2016-07-20 13:38:37.625 202 12564.23 205.32 54489.18 88888.00 2016-07-20 13:38:37.750 202 12564.23 205.30 54489.18 88888.00 2016-07-20 13:38:37.875 202 12564.20 205.32 54489.15 88888.00 2016-07-20 13:38:38.000 202 12564.17 205.30 54489.15 88888.00 2016-07-20 13:38:38.125 202 12564.17 205.30 54489.15 88888.00 2016-07-20 13:38:38.250 202 12564.17 205.28 54489.12 88888.00 2016-07-20 13:38:38.375 202 12564.23 205.25 54489.15 88888.00 2016-07-20 13:38:38.500 202 12564.27 205.22 54489.20 88888.00 2016-07-20 13:38:38.625 202 12564.30 205.22 54489.18 88888.00 2016-07-20 13:38:38.750 202 12564.25 205.20 54489.15 88888.00 2016-07-20 13:38:38.875 202 12564.27 205.20 54489.15 88888.00 2016-07-20 13:38:39.000 202 12564.30 205.20 54489.15 88888.00 2016-07-20 13:38:39.125 202 12564.35 205.20 54489.15 88888.00 2016-07-20 13:38:39.250 202 12564.35 205.22 54489.18 88888.00 2016-07-20 13:38:39.375 202 12564.45 205.20 54489.15 88888.00 2016-07-20 13:38:39.500 202 12564.45 205.18 54489.15 88888.00 2016-07-20 13:38:39.625 202 12564.42 205.18 54489.15 88888.00 2016-07-20 13:38:39.750 202 12564.42 205.18 54489.18 88888.00 2016-07-20 13:38:39.875 202 12564.45 205.15 54489.20 88888.00 2016-07-20 13:38:40.000 202 12564.50 205.12 54489.15 88888.00 2016-07-20 13:38:40.125 202 12564.50 205.12 54489.18 88888.00 2016-07-20 13:38:40.250 202 12564.50 205.12 54489.20 88888.00 2016-07-20 13:38:40.375 202 12564.52 205.12 54489.18 88888.00 2016-07-20 13:38:40.500 202 12564.50 205.12 54489.18 88888.00 2016-07-20 13:38:40.625 202 12564.52 205.07 54489.20 88888.00 2016-07-20 13:38:40.750 202 12564.60 205.07 54489.22 88888.00 2016-07-20 13:38:40.875 202 12564.65 205.07 54489.22 88888.00 2016-07-20 13:38:41.000 202 12564.62 205.07 54489.22 88888.00 2016-07-20 13:38:41.125 202 12564.58 205.10 54489.20 88888.00 2016-07-20 13:38:41.250 202 12564.58 205.07 54489.22 88888.00 2016-07-20 13:38:41.375 202 12564.60 205.10 54489.22 88888.00 2016-07-20 13:38:41.500 202 12564.60 205.07 54489.25 88888.00 2016-07-20 13:38:41.625 202 12564.62 205.05 54489.22 88888.00 2016-07-20 13:38:41.750 202 12564.65 205.03 54489.22 88888.00 2016-07-20 13:38:41.875 202 12564.67 205.03 54489.22 88888.00 2016-07-20 13:38:42.000 202 12564.67 205.05 54489.22 88888.00 2016-07-20 13:38:42.125 202 12564.73 205.03 54489.22 88888.00 2016-07-20 13:38:42.250 202 12564.75 205.00 54489.22 88888.00 2016-07-20 13:38:42.375 202 12564.80 205.03 54489.22 88888.00 2016-07-20 13:38:42.500 202 12564.85 205.03 54489.22 88888.00 2016-07-20 13:38:42.625 202 12564.90 205.03 54489.22 88888.00 2016-07-20 13:38:42.750 202 12564.90 205.03 54489.22 88888.00 2016-07-20 13:38:42.875 202 12564.90 205.00 54489.22 88888.00 2016-07-20 13:38:43.000 202 12564.98 205.00 54489.22 88888.00 2016-07-20 13:38:43.125 202 12564.95 205.00 54489.25 88888.00 2016-07-20 13:38:43.250 202 12564.88 205.03 54489.28 88888.00 2016-07-20 13:38:43.375 202 12564.85 205.03 54489.25 88888.00 2016-07-20 13:38:43.500 202 12564.80 205.03 54489.25 88888.00 2016-07-20 13:38:43.625 202 12564.80 205.03 54489.25 88888.00 2016-07-20 13:38:43.750 202 12564.80 205.00 54489.25 88888.00 2016-07-20 13:38:43.875 202 12564.83 205.00 54489.28 88888.00 2016-07-20 13:38:44.000 202 12564.80 205.00 54489.25 88888.00 2016-07-20 13:38:44.125 202 12564.85 204.97 54489.25 88888.00 2016-07-20 13:38:44.250 202 12564.92 204.97 54489.28 88888.00 2016-07-20 13:38:44.375 202 12564.98 204.95 54489.25 88888.00 2016-07-20 13:38:44.500 202 12564.92 204.97 54489.28 88888.00 2016-07-20 13:38:44.625 202 12564.95 204.97 54489.28 88888.00 2016-07-20 13:38:44.750 202 12564.98 204.97 54489.25 88888.00 2016-07-20 13:38:44.875 202 12565.02 204.97 54489.28 88888.00 2016-07-20 13:38:45.000 202 12565.00 205.00 54489.28 88888.00 2016-07-20 13:38:45.125 202 12564.98 205.00 54489.30 88888.00 2016-07-20 13:38:45.250 202 12565.05 204.97 54489.30 88888.00 2016-07-20 13:38:45.375 202 12565.12 204.97 54489.28 88888.00 2016-07-20 13:38:45.500 202 12565.10 204.97 54489.28 88888.00 2016-07-20 13:38:45.625 202 12565.02 205.00 54489.28 88888.00 2016-07-20 13:38:45.750 202 12565.05 205.00 54489.28 88888.00 2016-07-20 13:38:45.875 202 12565.08 204.97 54489.30 88888.00 2016-07-20 13:38:46.000 202 12565.12 204.97 54489.30 88888.00 2016-07-20 13:38:46.125 202 12565.12 205.00 54489.30 88888.00 2016-07-20 13:38:46.250 202 12565.08 205.00 54489.32 88888.00 2016-07-20 13:38:46.375 202 12565.12 205.00 54489.30 88888.00 2016-07-20 13:38:46.500 202 12565.20 205.00 54489.30 88888.00 2016-07-20 13:38:46.625 202 12565.23 205.00 54489.32 88888.00 2016-07-20 13:38:46.750 202 12565.20 205.00 54489.30 88888.00 2016-07-20 13:38:46.875 202 12565.20 205.00 54489.30 88888.00 2016-07-20 13:38:47.000 202 12565.15 205.03 54489.30 88888.00 2016-07-20 13:38:47.125 202 12565.17 205.00 54489.32 88888.00 2016-07-20 13:38:47.250 202 12565.15 205.00 54489.32 88888.00 2016-07-20 13:38:47.375 202 12565.23 205.03 54489.32 88888.00 2016-07-20 13:38:47.500 202 12565.27 205.00 54489.35 88888.00 2016-07-20 13:38:47.625 202 12565.33 205.03 54489.32 88888.00 2016-07-20 13:38:47.750 202 12565.33 205.05 54489.35 88888.00 2016-07-20 13:38:47.875 202 12565.33 205.03 54489.35 88888.00 2016-07-20 13:38:48.000 202 12565.33 205.00 54489.35 88888.00 2016-07-20 13:38:48.125 202 12565.25 205.00 54489.35 88888.00 2016-07-20 13:38:48.250 202 12565.17 205.00 54489.38 88888.00 2016-07-20 13:38:48.375 202 12565.25 205.00 54489.38 88888.00 2016-07-20 13:38:48.500 202 12565.27 205.03 54489.40 88888.00 2016-07-20 13:38:48.625 202 12565.30 205.05 54489.38 88888.00 2016-07-20 13:38:48.750 202 12565.30 205.05 54489.38 88888.00 2016-07-20 13:38:48.875 202 12565.35 205.05 54489.40 88888.00 2016-07-20 13:38:49.000 202 12565.35 205.05 54489.40 88888.00 2016-07-20 13:38:49.125 202 12565.30 205.05 54489.40 88888.00 2016-07-20 13:38:49.250 202 12565.27 205.07 54489.43 88888.00 2016-07-20 13:38:49.375 202 12565.35 205.10 54489.40 88888.00 2016-07-20 13:38:49.500 202 12565.40 205.10 54489.40 88888.00 2016-07-20 13:38:49.625 202 12565.40 205.10 54489.43 88888.00 2016-07-20 13:38:49.750 202 12565.40 205.07 54489.43 88888.00 2016-07-20 13:38:49.875 202 12565.40 205.07 54489.43 88888.00 2016-07-20 13:38:50.000 202 12565.40 205.07 54489.43 88888.00 2016-07-20 13:38:50.125 202 12565.40 205.07 54489.45 88888.00 2016-07-20 13:38:50.250 202 12565.30 205.10 54489.45 88888.00 2016-07-20 13:38:50.375 202 12565.40 205.07 54489.45 88888.00 2016-07-20 13:38:50.500 202 12565.45 205.07 54489.43 88888.00 2016-07-20 13:38:50.625 202 12565.42 205.07 54489.43 88888.00 2016-07-20 13:38:50.750 202 12565.35 205.10 54489.45 88888.00 2016-07-20 13:38:50.875 202 12565.35 205.10 54489.45 88888.00 2016-07-20 13:38:51.000 202 12565.40 205.10 54489.43 88888.00 2016-07-20 13:38:51.125 202 12565.42 205.10 54489.45 88888.00 2016-07-20 13:38:51.250 202 12565.40 205.07 54489.45 88888.00 2016-07-20 13:38:51.375 202 12565.40 205.07 54489.43 88888.00 2016-07-20 13:38:51.500 202 12565.40 205.07 54489.45 88888.00 2016-07-20 13:38:51.625 202 12565.45 205.07 54489.47 88888.00 2016-07-20 13:38:51.750 202 12565.42 205.07 54489.53 88888.00 2016-07-20 13:38:51.875 202 12565.38 205.07 54489.50 88888.00 2016-07-20 13:38:52.000 202 12565.38 205.07 54489.50 88888.00 2016-07-20 13:38:52.125 202 12565.35 205.10 54489.50 88888.00 2016-07-20 13:38:52.250 202 12565.38 205.07 54489.47 88888.00 2016-07-20 13:38:52.375 202 12565.42 205.07 54489.50 88888.00 2016-07-20 13:38:52.500 202 12565.40 205.05 54489.50 88888.00 2016-07-20 13:38:52.625 202 12565.38 205.07 54489.53 88888.00 2016-07-20 13:38:52.750 202 12565.35 205.07 54489.53 88888.00 2016-07-20 13:38:52.875 202 12565.38 205.05 54489.53 88888.00 2016-07-20 13:38:53.000 202 12565.38 205.07 54489.53 88888.00 2016-07-20 13:38:53.125 202 12565.35 205.07 54489.53 88888.00 2016-07-20 13:38:53.250 202 12565.35 205.05 54489.55 88888.00 2016-07-20 13:38:53.375 202 12565.42 205.05 54489.57 88888.00 2016-07-20 13:38:53.500 202 12565.45 205.05 54489.57 88888.00 2016-07-20 13:38:53.625 202 12565.48 205.07 54489.55 88888.00 2016-07-20 13:38:53.750 202 12565.50 205.07 54489.53 88888.00 2016-07-20 13:38:53.875 202 12565.50 205.05 54489.55 88888.00 2016-07-20 13:38:54.000 202 12565.52 205.03 54489.55 88888.00 2016-07-20 13:38:54.125 202 12565.58 205.03 54489.55 88888.00 2016-07-20 13:38:54.250 202 12565.52 205.00 54489.57 88888.00 2016-07-20 13:38:54.375 202 12565.50 205.05 54489.57 88888.00 2016-07-20 13:38:54.500 202 12565.52 205.03 54489.57 88888.00 2016-07-20 13:38:54.625 202 12565.50 205.03 54489.57 88888.00 2016-07-20 13:38:54.750 202 12565.52 205.05 54489.60 88888.00 2016-07-20 13:38:54.875 202 12565.52 205.03 54489.57 88888.00 2016-07-20 13:38:55.000 202 12565.52 205.03 54489.57 88888.00 2016-07-20 13:38:55.125 202 12565.48 205.03 54489.57 88888.00 2016-07-20 13:38:55.250 202 12565.42 205.05 54489.60 88888.00 2016-07-20 13:38:55.375 202 12565.48 205.05 54489.60 88888.00 2016-07-20 13:38:55.500 202 12565.48 205.05 54489.60 88888.00 2016-07-20 13:38:55.625 202 12565.48 205.05 54489.60 88888.00 2016-07-20 13:38:55.750 202 12565.48 205.03 54489.62 88888.00 2016-07-20 13:38:55.875 202 12565.48 205.05 54489.62 88888.00 2016-07-20 13:38:56.000 202 12565.48 205.05 54489.62 88888.00 2016-07-20 13:38:56.125 202 12565.45 205.03 54489.62 88888.00 2016-07-20 13:38:56.250 202 12565.48 205.00 54489.62 88888.00 2016-07-20 13:38:56.375 202 12565.50 205.03 54489.62 88888.00 2016-07-20 13:38:56.500 202 12565.50 205.03 54489.62 88888.00 2016-07-20 13:38:56.625 202 12565.48 205.03 54489.62 88888.00 2016-07-20 13:38:56.750 202 12565.45 205.03 54489.65 88888.00 2016-07-20 13:38:56.875 202 12565.52 205.00 54489.68 88888.00 2016-07-20 13:38:57.000 202 12565.52 205.00 54489.65 88888.00 2016-07-20 13:38:57.125 202 12565.50 205.03 54489.62 88888.00 2016-07-20 13:38:57.250 202 12565.45 205.05 54489.68 88888.00 2016-07-20 13:38:57.375 202 12565.42 205.03 54489.68 88888.00 2016-07-20 13:38:57.500 202 12565.42 205.03 54489.68 88888.00 2016-07-20 13:38:57.625 202 12565.42 205.00 54489.65 88888.00 2016-07-20 13:38:57.750 202 12565.45 205.03 54489.65 88888.00 2016-07-20 13:38:57.875 202 12565.48 205.00 54489.65 88888.00 2016-07-20 13:38:58.000 202 12565.52 205.03 54489.68 88888.00 2016-07-20 13:38:58.125 202 12565.58 205.00 54489.68 88888.00 2016-07-20 13:38:58.250 202 12565.55 204.97 54489.68 88888.00 2016-07-20 13:38:58.375 202 12565.55 204.97 54489.68 88888.00 2016-07-20 13:38:58.500 202 12565.55 204.97 54489.68 88888.00 2016-07-20 13:38:58.625 202 12565.55 204.97 54489.70 88888.00 2016-07-20 13:38:58.750 202 12565.52 204.97 54489.72 88888.00 2016-07-20 13:38:58.875 202 12565.55 205.03 54489.72 88888.00 2016-07-20 13:38:59.000 202 12565.55 205.00 54489.72 88888.00 2016-07-20 13:38:59.125 202 12565.55 204.97 54489.70 88888.00 2016-07-20 13:38:59.250 202 12565.60 204.97 54489.72 88888.00 2016-07-20 13:38:59.375 202 12565.60 204.97 54489.72 88888.00 2016-07-20 13:38:59.500 202 12565.55 204.97 54489.72 88888.00 2016-07-20 13:38:59.625 202 12565.58 204.95 54489.72 88888.00 2016-07-20 13:38:59.750 202 12565.62 204.97 54489.72 88888.00 2016-07-20 13:38:59.875 202 12565.65 205.00 54489.72 88888.00 2016-07-20 13:39:00.000 202 12565.65 204.97 54489.72 88888.00 2016-07-20 13:39:00.125 202 12565.62 204.97 54489.72 88888.00 2016-07-20 13:39:00.250 202 12565.62 204.95 54489.72 88888.00 2016-07-20 13:39:00.375 202 12565.65 204.95 54489.75 88888.00 2016-07-20 13:39:00.500 202 12565.62 204.95 54489.75 88888.00 2016-07-20 13:39:00.625 202 12565.62 204.97 54489.78 88888.00 2016-07-20 13:39:00.750 202 12565.62 204.97 54489.78 88888.00 2016-07-20 13:39:00.875 202 12565.65 204.95 54489.78 88888.00 2016-07-20 13:39:01.000 202 12565.62 204.93 54489.75 88888.00 2016-07-20 13:39:01.125 202 12565.67 204.95 54489.78 88888.00 2016-07-20 13:39:01.250 202 12565.65 204.93 54489.78 88888.00 2016-07-20 13:39:01.375 202 12565.70 204.93 54489.80 88888.00 2016-07-20 13:39:01.500 202 12565.75 204.93 54489.80 88888.00 2016-07-20 13:39:01.625 202 12565.77 204.93 54489.85 88888.00 2016-07-20 13:39:01.750 202 12565.83 204.93 54489.82 88888.00 2016-07-20 13:39:01.875 202 12565.77 204.90 54489.80 88888.00 2016-07-20 13:39:02.000 202 12565.75 204.88 54489.78 88888.00 2016-07-20 13:39:02.125 202 12565.73 204.85 54489.78 88888.00 2016-07-20 13:39:02.250 202 12565.70 204.85 54489.80 88888.00 2016-07-20 13:39:02.375 202 12565.70 204.85 54489.80 88888.00 2016-07-20 13:39:02.500 202 12565.73 204.85 54489.82 88888.00 2016-07-20 13:39:02.625 202 12565.73 204.82 54489.82 88888.00 2016-07-20 13:39:02.750 202 12565.75 204.82 54489.82 88888.00 2016-07-20 13:39:02.875 202 12565.80 204.82 54489.82 88888.00 2016-07-20 13:39:03.000 202 12565.85 204.82 54489.82 88888.00 2016-07-20 13:39:03.125 202 12565.90 204.80 54489.85 88888.00 2016-07-20 13:39:03.250 202 12565.85 204.80 54489.82 88888.00 2016-07-20 13:39:03.375 202 12565.85 204.80 54489.82 88888.00 2016-07-20 13:39:03.500 202 12565.88 204.78 54489.82 88888.00 2016-07-20 13:39:03.625 202 12565.88 204.78 54489.85 88888.00 2016-07-20 13:39:03.750 202 12565.90 204.75 54489.88 88888.00 2016-07-20 13:39:03.875 202 12565.88 204.75 54489.85 88888.00 2016-07-20 13:39:04.000 202 12565.85 204.75 54489.82 88888.00 2016-07-20 13:39:04.125 202 12565.85 204.75 54489.82 88888.00 2016-07-20 13:39:04.250 202 12565.83 204.72 54489.85 88888.00 2016-07-20 13:39:04.375 202 12565.83 204.72 54489.88 88888.00 2016-07-20 13:39:04.500 202 12565.90 204.70 54489.85 88888.00 2016-07-20 13:39:04.625 202 12565.95 204.68 54489.88 88888.00 2016-07-20 13:39:04.750 202 12565.92 204.65 54489.88 88888.00 2016-07-20 13:39:04.875 202 12565.92 204.65 54489.85 88888.00 2016-07-20 13:39:05.000 202 12565.92 204.65 54489.85 88888.00 2016-07-20 13:39:05.125 202 12565.90 204.65 54489.90 88888.00 2016-07-20 13:39:05.250 202 12565.88 204.62 54489.90 88888.00 2016-07-20 13:39:05.375 202 12565.90 204.60 54489.90 88888.00 2016-07-20 13:39:05.500 202 12565.92 204.60 54489.88 88888.00 2016-07-20 13:39:05.625 202 12565.98 204.57 54489.88 88888.00 2016-07-20 13:39:05.750 202 12566.00 204.57 54489.88 88888.00 2016-07-20 13:39:05.875 202 12566.00 204.55 54489.90 88888.00 2016-07-20 13:39:06.000 202 12566.00 204.53 54489.90 88888.00 2016-07-20 13:39:06.125 202 12566.00 204.53 54489.90 88888.00 2016-07-20 13:39:06.250 202 12565.98 204.50 54489.90 88888.00 2016-07-20 13:39:06.375 202 12566.00 204.53 54489.90 88888.00 2016-07-20 13:39:06.500 202 12565.98 204.50 54489.93 88888.00 2016-07-20 13:39:06.625 202 12566.02 204.47 54489.95 88888.00 2016-07-20 13:39:06.750 202 12566.05 204.45 54489.93 88888.00 2016-07-20 13:39:06.875 202 12566.08 204.45 54489.93 88888.00 2016-07-20 13:39:07.000 202 12566.10 204.43 54489.93 88888.00 2016-07-20 13:39:07.125 202 12566.10 204.40 54489.93 88888.00 2016-07-20 13:39:07.250 202 12566.08 204.35 54489.93 88888.00 2016-07-20 13:39:07.375 202 12566.10 204.35 54489.90 88888.00 2016-07-20 13:39:07.500 202 12566.12 204.35 54489.90 88888.00 2016-07-20 13:39:07.625 202 12566.15 204.35 54489.93 88888.00 2016-07-20 13:39:07.750 202 12566.23 204.32 54489.93 88888.00 2016-07-20 13:39:07.875 202 12566.20 204.32 54489.95 88888.00 2016-07-20 13:39:08.000 202 12566.15 204.30 54489.95 88888.00 2016-07-20 13:39:08.125 202 12566.12 204.30 54489.95 88888.00 2016-07-20 13:39:08.250 202 12566.10 204.28 54489.93 88888.00 2016-07-20 13:39:08.375 202 12566.12 204.25 54489.95 88888.00 2016-07-20 13:39:08.500 202 12566.17 204.25 54489.95 88888.00 2016-07-20 13:39:08.625 202 12566.23 204.22 54489.97 88888.00 2016-07-20 13:39:08.750 202 12566.23 204.22 54489.95 88888.00 2016-07-20 13:39:08.875 202 12566.23 204.20 54489.95 88888.00 2016-07-20 13:39:09.000 202 12566.25 204.20 54489.97 88888.00 2016-07-20 13:39:09.125 202 12566.25 204.20 54490.00 88888.00 2016-07-20 13:39:09.250 202 12566.25 204.20 54490.00 88888.00 2016-07-20 13:39:09.375 202 12566.33 204.18 54489.97 88888.00 2016-07-20 13:39:09.500 202 12566.35 204.18 54489.97 88888.00 2016-07-20 13:39:09.625 202 12566.35 204.15 54489.97 88888.00 2016-07-20 13:39:09.750 202 12566.35 204.12 54490.00 88888.00 2016-07-20 13:39:09.875 202 12566.40 204.10 54490.00 88888.00 2016-07-20 13:39:10.000 202 12566.38 204.10 54489.97 88888.00 2016-07-20 13:39:10.125 202 12566.35 204.10 54489.97 88888.00 2016-07-20 13:39:10.250 202 12566.35 204.07 54490.03 88888.00 2016-07-20 13:39:10.375 202 12566.38 204.10 54490.03 88888.00 2016-07-20 13:39:10.500 202 12566.45 204.07 54490.03 88888.00 2016-07-20 13:39:10.625 202 12566.45 204.10 54490.00 88888.00 2016-07-20 13:39:10.750 202 12566.45 204.07 54490.00 88888.00 2016-07-20 13:39:10.875 202 12566.45 204.07 54490.03 88888.00 2016-07-20 13:39:11.000 202 12566.48 204.05 54490.05 88888.00 2016-07-20 13:39:11.125 202 12566.50 204.05 54490.03 88888.00 2016-07-20 13:39:11.250 202 12566.45 204.03 54490.03 88888.00 2016-07-20 13:39:11.375 202 12566.48 204.03 54490.05 88888.00 2016-07-20 13:39:11.500 202 12566.50 204.03 54490.05 88888.00 2016-07-20 13:39:11.625 202 12566.50 204.00 54490.07 88888.00 2016-07-20 13:39:11.750 202 12566.50 204.00 54490.05 88888.00 2016-07-20 13:39:11.875 202 12566.48 204.00 54490.05 88888.00 2016-07-20 13:39:12.000 202 12566.48 204.00 54490.07 88888.00 2016-07-20 13:39:12.125 202 12566.50 204.00 54490.07 88888.00 2016-07-20 13:39:12.250 202 12566.48 204.00 54490.05 88888.00 2016-07-20 13:39:12.375 202 12566.48 204.03 54490.05 88888.00 2016-07-20 13:39:12.500 202 12566.42 204.00 54490.05 88888.00 2016-07-20 13:39:12.625 202 12566.48 204.00 54490.07 88888.00 2016-07-20 13:39:12.750 202 12566.52 203.97 54490.05 88888.00 2016-07-20 13:39:12.875 202 12566.58 203.95 54490.07 88888.00 2016-07-20 13:39:13.000 202 12566.58 203.97 54490.07 88888.00 2016-07-20 13:39:13.125 202 12566.55 203.97 54490.07 88888.00 2016-07-20 13:39:13.250 202 12566.52 203.97 54490.07 88888.00 2016-07-20 13:39:13.375 202 12566.50 203.95 54490.12 88888.00 2016-07-20 13:39:13.500 202 12566.50 203.95 54490.15 88888.00 2016-07-20 13:39:13.625 202 12566.58 203.95 54490.12 88888.00 2016-07-20 13:39:13.750 202 12566.55 203.97 54490.10 88888.00 2016-07-20 13:39:13.875 202 12566.50 203.95 54490.12 88888.00 2016-07-20 13:39:14.000 202 12566.50 203.95 54490.15 88888.00 2016-07-20 13:39:14.125 202 12566.50 203.95 54490.15 88888.00 2016-07-20 13:39:14.250 202 12566.52 203.95 54490.15 88888.00 2016-07-20 13:39:14.375 202 12566.48 203.95 54490.18 88888.00 2016-07-20 13:39:14.500 202 12566.40 203.97 54490.15 88888.00 2016-07-20 13:39:14.625 202 12566.42 203.97 54490.18 88888.00 2016-07-20 13:39:14.750 202 12566.52 203.97 54490.20 88888.00 2016-07-20 13:39:14.875 202 12566.58 203.95 54490.18 88888.00 2016-07-20 13:39:15.000 202 12566.52 203.95 54490.18 88888.00 2016-07-20 13:39:15.125 202 12566.52 203.95 54490.18 88888.00 2016-07-20 13:39:15.250 202 12566.52 203.95 54490.18 88888.00 2016-07-20 13:39:15.375 202 12566.55 203.95 54490.15 88888.00 2016-07-20 13:39:15.500 202 12566.55 203.95 54490.15 88888.00 2016-07-20 13:39:15.625 202 12566.58 204.00 54490.22 88888.00 2016-07-20 13:39:15.750 202 12566.58 203.97 54490.22 88888.00 2016-07-20 13:39:15.875 202 12566.58 203.97 54490.22 88888.00 2016-07-20 13:39:16.000 202 12566.58 203.97 54490.22 88888.00 2016-07-20 13:39:16.125 202 12566.55 203.97 54490.25 88888.00 2016-07-20 13:39:16.250 202 12566.52 204.00 54490.25 88888.00 2016-07-20 13:39:16.375 202 12566.52 204.00 54490.28 88888.00 2016-07-20 13:39:16.500 202 12566.50 203.97 54490.30 88888.00 2016-07-20 13:39:16.625 202 12566.50 204.00 54490.28 88888.00 2016-07-20 13:39:16.750 202 12566.45 204.00 54490.30 88888.00 2016-07-20 13:39:16.875 202 12566.45 204.00 54490.30 88888.00 2016-07-20 13:39:17.000 202 12566.48 204.00 54490.28 88888.00 2016-07-20 13:39:17.125 202 12566.50 204.00 54490.30 88888.00 2016-07-20 13:39:17.250 202 12566.45 203.97 54490.28 88888.00 2016-07-20 13:39:17.375 202 12566.48 204.00 54490.30 88888.00 2016-07-20 13:39:17.500 202 12566.50 204.00 54490.30 88888.00 2016-07-20 13:39:17.625 202 12566.55 204.00 54490.32 88888.00 2016-07-20 13:39:17.750 202 12566.60 204.00 54490.30 88888.00 2016-07-20 13:39:17.875 202 12566.55 204.00 54490.30 88888.00 2016-07-20 13:39:18.000 202 12566.50 204.00 54490.30 88888.00 2016-07-20 13:39:18.125 202 12566.48 204.03 54490.32 88888.00 2016-07-20 13:39:18.250 202 12566.38 204.00 54490.32 88888.00 2016-07-20 13:39:18.375 202 12566.38 204.00 54490.32 88888.00 2016-07-20 13:39:18.500 202 12566.42 204.00 54490.30 88888.00 2016-07-20 13:39:18.625 202 12566.42 204.00 54490.32 88888.00 2016-07-20 13:39:18.750 202 12566.40 204.03 54490.32 88888.00 2016-07-20 13:39:18.875 202 12566.40 204.03 54490.35 88888.00 2016-07-20 13:39:19.000 202 12566.40 204.00 54490.32 88888.00 2016-07-20 13:39:19.125 202 12566.40 204.00 54490.35 88888.00 2016-07-20 13:39:19.250 202 12566.42 204.00 54490.35 88888.00 2016-07-20 13:39:19.375 202 12566.48 204.00 54490.38 88888.00 2016-07-20 13:39:19.500 202 12566.48 204.00 54490.35 88888.00 2016-07-20 13:39:19.625 202 12566.45 204.00 54490.38 88888.00 2016-07-20 13:39:19.750 202 12566.38 204.00 54490.38 88888.00 2016-07-20 13:39:19.875 202 12566.35 204.00 54490.40 88888.00 2016-07-20 13:39:20.000 202 12566.35 204.00 54490.40 88888.00 2016-07-20 13:39:20.125 202 12566.35 203.97 54490.40 88888.00 2016-07-20 13:39:20.250 202 12566.35 203.97 54490.43 88888.00 2016-07-20 13:39:20.375 202 12566.40 203.97 54490.40 88888.00 2016-07-20 13:39:20.500 202 12566.40 204.00 54490.40 88888.00 2016-07-20 13:39:20.625 202 12566.42 204.00 54490.40 88888.00 2016-07-20 13:39:20.750 202 12566.45 204.03 54490.43 88888.00 2016-07-20 13:39:20.875 202 12566.40 204.03 54490.43 88888.00 2016-07-20 13:39:21.000 202 12566.38 204.00 54490.43 88888.00 2016-07-20 13:39:21.125 202 12566.42 203.97 54490.43 88888.00 2016-07-20 13:39:21.250 202 12566.42 203.95 54490.40 88888.00 2016-07-20 13:39:21.375 202 12566.42 203.95 54490.45 88888.00 2016-07-20 13:39:21.500 202 12566.42 203.95 54490.45 88888.00 2016-07-20 13:39:21.625 202 12566.42 203.97 54490.45 88888.00 2016-07-20 13:39:21.750 202 12566.38 203.97 54490.45 88888.00 2016-07-20 13:39:21.875 202 12566.38 203.97 54490.45 88888.00 2016-07-20 13:39:22.000 202 12566.40 203.95 54490.45 88888.00 2016-07-20 13:39:22.125 202 12566.42 203.97 54490.45 88888.00 2016-07-20 13:39:22.250 202 12566.40 203.95 54490.45 88888.00 2016-07-20 13:39:22.375 202 12566.42 203.95 54490.43 88888.00 2016-07-20 13:39:22.500 202 12566.50 203.95 54490.43 88888.00 2016-07-20 13:39:22.625 202 12566.50 203.95 54490.45 88888.00 2016-07-20 13:39:22.750 202 12566.42 203.95 54490.43 88888.00 2016-07-20 13:39:22.875 202 12566.40 203.93 54490.45 88888.00 2016-07-20 13:39:23.000 202 12566.40 203.93 54490.45 88888.00 2016-07-20 13:39:23.125 202 12566.35 203.93 54490.40 88888.00 2016-07-20 13:39:23.250 202 12566.40 203.88 54490.45 88888.00 2016-07-20 13:39:23.375 202 12566.45 203.88 54490.45 88888.00 2016-07-20 13:39:23.500 202 12566.45 203.90 54490.45 88888.00 2016-07-20 13:39:23.625 202 12566.45 203.90 54490.47 88888.00 2016-07-20 13:39:23.750 202 12566.48 203.90 54490.45 88888.00 2016-07-20 13:39:23.875 202 12566.45 203.88 54490.47 88888.00 2016-07-20 13:39:24.000 202 12566.40 203.90 54490.45 88888.00 2016-07-20 13:39:24.125 202 12566.42 203.90 54490.45 88888.00 2016-07-20 13:39:24.250 202 12566.40 203.90 54490.47 88888.00 2016-07-20 13:39:24.375 202 12566.45 203.90 54490.50 88888.00 2016-07-20 13:39:24.500 202 12566.48 203.90 54490.50 88888.00 2016-07-20 13:39:24.625 202 12566.42 203.88 54490.47 88888.00 2016-07-20 13:39:24.750 202 12566.40 203.90 54490.45 88888.00 2016-07-20 13:39:24.875 202 12566.40 203.90 54490.47 88888.00 2016-07-20 13:39:25.000 202 12566.38 203.90 54490.50 88888.00 2016-07-20 13:39:25.125 202 12566.38 203.90 54490.50 88888.00 2016-07-20 13:39:25.250 202 12566.35 203.85 54490.50 88888.00 2016-07-20 13:39:25.375 202 12566.42 203.85 54490.50 88888.00 2016-07-20 13:39:25.500 202 12566.45 203.85 54490.53 88888.00 2016-07-20 13:39:25.625 202 12566.48 203.88 54490.55 88888.00 2016-07-20 13:39:25.750 202 12566.45 203.85 54490.55 88888.00 2016-07-20 13:39:25.875 202 12566.38 203.85 54490.55 88888.00 2016-07-20 13:39:26.000 202 12566.40 203.85 54490.53 88888.00 2016-07-20 13:39:26.125 202 12566.45 203.85 54490.55 88888.00 2016-07-20 13:39:26.250 202 12566.42 203.85 54490.55 88888.00 2016-07-20 13:39:26.375 202 12566.48 203.85 54490.55 88888.00 2016-07-20 13:39:26.500 202 12566.48 203.85 54490.55 88888.00 2016-07-20 13:39:26.625 202 12566.52 203.82 54490.55 88888.00 2016-07-20 13:39:26.750 202 12566.52 203.85 54490.55 88888.00 2016-07-20 13:39:26.875 202 12566.45 203.85 54490.55 88888.00 2016-07-20 13:39:27.000 202 12566.40 203.82 54490.55 88888.00 2016-07-20 13:39:27.125 202 12566.40 203.85 54490.57 88888.00 2016-07-20 13:39:27.250 202 12566.38 203.82 54490.55 88888.00 2016-07-20 13:39:27.375 202 12566.40 203.85 54490.57 88888.00 2016-07-20 13:39:27.500 202 12566.38 203.85 54490.57 88888.00 2016-07-20 13:39:27.625 202 12566.40 203.85 54490.57 88888.00 2016-07-20 13:39:27.750 202 12566.35 203.82 54490.60 88888.00 2016-07-20 13:39:27.875 202 12566.35 203.82 54490.57 88888.00 2016-07-20 13:39:28.000 202 12566.38 203.85 54490.57 88888.00 2016-07-20 13:39:28.125 202 12566.40 203.85 54490.62 88888.00 2016-07-20 13:39:28.250 202 12566.40 203.85 54490.60 88888.00 2016-07-20 13:39:28.375 202 12566.42 203.82 54490.62 88888.00 2016-07-20 13:39:28.500 202 12566.42 203.85 54490.62 88888.00 2016-07-20 13:39:28.625 202 12566.42 203.82 54490.60 88888.00 2016-07-20 13:39:28.750 202 12566.48 203.85 54490.60 88888.00 2016-07-20 13:39:28.875 202 12566.45 203.88 54490.60 88888.00 2016-07-20 13:39:29.000 202 12566.48 203.88 54490.62 88888.00 2016-07-20 13:39:29.125 202 12566.48 203.88 54490.60 88888.00 2016-07-20 13:39:29.250 202 12566.42 203.82 54490.62 88888.00 2016-07-20 13:39:29.375 202 12566.45 203.82 54490.62 88888.00 2016-07-20 13:39:29.500 202 12566.45 203.85 54490.60 88888.00 2016-07-20 13:39:29.625 202 12566.50 203.85 54490.62 88888.00 2016-07-20 13:39:29.750 202 12566.52 203.85 54490.62 88888.00 2016-07-20 13:39:29.875 202 12566.52 203.82 54490.62 88888.00 2016-07-20 13:39:30.000 202 12566.55 203.82 54490.62 88888.00 2016-07-20 13:39:30.125 202 12566.52 203.85 54490.65 88888.00 2016-07-20 13:39:30.250 202 12566.45 203.82 54490.68 88888.00 2016-07-20 13:39:30.375 202 12566.45 203.82 54490.65 88888.00 2016-07-20 13:39:30.500 202 12566.45 203.82 54490.65 88888.00 2016-07-20 13:39:30.625 202 12566.45 203.82 54490.65 88888.00 2016-07-20 13:39:30.750 202 12566.45 203.82 54490.68 88888.00 2016-07-20 13:39:30.875 202 12566.45 203.82 54490.68 88888.00 2016-07-20 13:39:31.000 202 12566.52 203.82 54490.65 88888.00 2016-07-20 13:39:31.125 202 12566.60 203.82 54490.65 88888.00 2016-07-20 13:39:31.250 202 12566.52 203.80 54490.65 88888.00 2016-07-20 13:39:31.375 202 12566.55 203.80 54490.70 88888.00 2016-07-20 13:39:31.500 202 12566.52 203.80 54490.70 88888.00 2016-07-20 13:39:31.625 202 12566.55 203.85 54490.70 88888.00 2016-07-20 13:39:31.750 202 12566.55 203.82 54490.70 88888.00 2016-07-20 13:39:31.875 202 12566.58 203.80 54490.70 88888.00 2016-07-20 13:39:32.000 202 12566.60 203.82 54490.65 88888.00 2016-07-20 13:39:32.125 202 12566.62 203.82 54490.68 88888.00 2016-07-20 13:39:32.250 202 12566.62 203.80 54490.70 88888.00 2016-07-20 13:39:32.375 202 12566.70 203.80 54490.70 88888.00 2016-07-20 13:39:32.500 202 12566.62 203.80 54490.68 88888.00 2016-07-20 13:39:32.625 202 12566.60 203.80 54490.68 88888.00 2016-07-20 13:39:32.750 202 12566.65 203.80 54490.70 88888.00 2016-07-20 13:39:32.875 202 12566.67 203.82 54490.70 88888.00 2016-07-20 13:39:33.000 202 12566.70 203.82 54490.70 88888.00 2016-07-20 13:39:33.125 202 12566.70 203.82 54490.68 88888.00 2016-07-20 13:39:33.250 202 12566.65 203.80 54490.70 88888.00 2016-07-20 13:39:33.375 202 12566.62 203.82 54490.70 88888.00 2016-07-20 13:39:33.500 202 12566.58 203.80 54490.70 88888.00 2016-07-20 13:39:33.625 202 12566.58 203.82 54490.68 88888.00 2016-07-20 13:39:33.750 202 12566.65 203.82 54490.70 88888.00 2016-07-20 13:39:33.875 202 12566.67 203.82 54490.72 88888.00 2016-07-20 13:39:34.000 202 12566.65 203.82 54490.72 88888.00 2016-07-20 13:39:34.125 202 12566.65 203.80 54490.72 88888.00 2016-07-20 13:39:34.250 202 12566.60 203.78 54490.70 88888.00 2016-07-20 13:39:34.375 202 12566.60 203.82 54490.72 88888.00 2016-07-20 13:39:34.500 202 12566.65 203.82 54490.75 88888.00 2016-07-20 13:39:34.625 202 12566.62 203.82 54490.72 88888.00 2016-07-20 13:39:34.750 202 12566.65 203.80 54490.70 88888.00 2016-07-20 13:39:34.875 202 12566.62 203.80 54490.72 88888.00 2016-07-20 13:39:35.000 202 12566.60 203.82 54490.75 88888.00 2016-07-20 13:39:35.125 202 12566.65 203.82 54490.75 88888.00 2016-07-20 13:39:35.250 202 12566.70 203.85 54490.75 88888.00 2016-07-20 13:39:35.375 202 12566.73 203.85 54490.75 88888.00 2016-07-20 13:39:35.500 202 12566.70 203.82 54490.75 88888.00 2016-07-20 13:39:35.625 202 12566.73 203.85 54490.72 88888.00 2016-07-20 13:39:35.750 202 12566.65 203.85 54490.78 88888.00 2016-07-20 13:39:35.875 202 12566.58 203.85 54490.75 88888.00 2016-07-20 13:39:36.000 202 12566.55 203.88 54490.80 88888.00 2016-07-20 13:39:36.125 202 12566.58 203.88 54490.80 88888.00 2016-07-20 13:39:36.250 202 12566.60 203.85 54490.78 88888.00 2016-07-20 13:39:36.375 202 12566.65 203.88 54490.72 88888.00 2016-07-20 13:39:36.500 202 12566.60 203.88 54490.75 88888.00 2016-07-20 13:39:36.625 202 12566.58 203.90 54490.78 88888.00 2016-07-20 13:39:36.750 202 12566.62 203.88 54490.78 88888.00 2016-07-20 13:39:36.875 202 12566.62 203.88 54490.80 88888.00 2016-07-20 13:39:37.000 202 12566.62 203.85 54490.80 88888.00 2016-07-20 13:39:37.125 202 12566.60 203.88 54490.82 88888.00 2016-07-20 13:39:37.250 202 12566.58 203.88 54490.80 88888.00 2016-07-20 13:39:37.375 202 12566.58 203.93 54490.80 88888.00 2016-07-20 13:39:37.500 202 12566.52 203.93 54490.80 88888.00 2016-07-20 13:39:37.625 202 12566.58 203.90 54490.80 88888.00 2016-07-20 13:39:37.750 202 12566.58 203.93 54490.78 88888.00 2016-07-20 13:39:37.875 202 12566.52 203.93 54490.80 88888.00 2016-07-20 13:39:38.000 202 12566.45 203.88 54490.82 88888.00 2016-07-20 13:39:38.125 202 12566.42 203.90 54490.85 88888.00 2016-07-20 13:39:38.250 202 12566.42 203.90 54490.82 88888.00 2016-07-20 13:39:38.375 202 12566.42 203.90 54490.82 88888.00 2016-07-20 13:39:38.500 202 12566.42 203.90 54490.82 88888.00 2016-07-20 13:39:38.625 202 12566.45 203.93 54490.85 88888.00 2016-07-20 13:39:38.750 202 12566.45 203.93 54490.88 88888.00 2016-07-20 13:39:38.875 202 12566.40 203.90 54490.88 88888.00 2016-07-20 13:39:39.000 202 12566.35 203.90 54490.85 88888.00 2016-07-20 13:39:39.125 202 12566.33 203.95 54490.85 88888.00 2016-07-20 13:39:39.250 202 12566.35 203.95 54490.90 88888.00 2016-07-20 13:39:39.375 202 12566.42 203.93 54490.90 88888.00 2016-07-20 13:39:39.500 202 12566.50 203.93 54490.88 88888.00 2016-07-20 13:39:39.625 202 12566.50 203.93 54490.88 88888.00 2016-07-20 13:39:39.750 202 12566.48 203.93 54490.90 88888.00 2016-07-20 13:39:39.875 202 12566.42 203.95 54490.93 88888.00 2016-07-20 13:39:40.000 202 12566.40 203.95 54490.90 88888.00 2016-07-20 13:39:40.125 202 12566.38 203.93 54490.93 88888.00 2016-07-20 13:39:40.250 202 12566.42 203.93 54490.90 88888.00 2016-07-20 13:39:40.375 202 12566.50 203.95 54490.93 88888.00 2016-07-20 13:39:40.500 202 12566.50 203.95 54490.93 88888.00 2016-07-20 13:39:40.625 202 12566.52 203.95 54490.90 88888.00 2016-07-20 13:39:40.750 202 12566.50 203.95 54490.90 88888.00 2016-07-20 13:39:40.875 202 12566.42 203.95 54490.93 88888.00 2016-07-20 13:39:41.000 202 12566.40 203.95 54490.90 88888.00 2016-07-20 13:39:41.125 202 12566.38 203.95 54490.93 88888.00 2016-07-20 13:39:41.250 202 12566.33 203.90 54490.95 88888.00 2016-07-20 13:39:41.375 202 12566.38 203.93 54490.95 88888.00 2016-07-20 13:39:41.500 202 12566.38 203.95 54490.93 88888.00 2016-07-20 13:39:41.625 202 12566.35 203.95 54490.95 88888.00 2016-07-20 13:39:41.750 202 12566.38 203.93 54490.95 88888.00 2016-07-20 13:39:41.875 202 12566.38 203.93 54490.97 88888.00 2016-07-20 13:39:42.000 202 12566.38 203.93 54490.97 88888.00 2016-07-20 13:39:42.125 202 12566.38 203.90 54491.00 88888.00 2016-07-20 13:39:42.250 202 12566.40 203.88 54490.97 88888.00 2016-07-20 13:39:42.375 202 12566.40 203.90 54490.95 88888.00 2016-07-20 13:39:42.500 202 12566.38 203.90 54490.97 88888.00 2016-07-20 13:39:42.625 202 12566.35 203.90 54490.97 88888.00 2016-07-20 13:39:42.750 202 12566.35 203.93 54490.97 88888.00 2016-07-20 13:39:42.875 202 12566.35 203.93 54490.97 88888.00 2016-07-20 13:39:43.000 202 12566.33 203.90 54491.00 88888.00 2016-07-20 13:39:43.125 202 12566.35 203.90 54490.97 88888.00 2016-07-20 13:39:43.250 202 12566.40 203.88 54490.97 88888.00 2016-07-20 13:39:43.375 202 12566.42 203.85 54490.97 88888.00 2016-07-20 13:39:43.500 202 12566.38 203.88 54490.97 88888.00 2016-07-20 13:39:43.625 202 12566.40 203.88 54490.97 88888.00 2016-07-20 13:39:43.750 202 12566.38 203.88 54490.97 88888.00 2016-07-20 13:39:43.875 202 12566.33 203.88 54490.97 88888.00 2016-07-20 13:39:44.000 202 12566.33 203.88 54491.00 88888.00 2016-07-20 13:39:44.125 202 12566.38 203.85 54491.03 88888.00 2016-07-20 13:39:44.250 202 12566.33 203.85 54491.00 88888.00 2016-07-20 13:39:44.375 202 12566.30 203.85 54491.00 88888.00 2016-07-20 13:39:44.500 202 12566.33 203.85 54491.00 88888.00 2016-07-20 13:39:44.625 202 12566.35 203.85 54491.00 88888.00 2016-07-20 13:39:44.750 202 12566.35 203.88 54491.00 88888.00 2016-07-20 13:39:44.875 202 12566.30 203.85 54491.03 88888.00 2016-07-20 13:39:45.000 202 12566.27 203.85 54491.03 88888.00 2016-07-20 13:39:45.125 202 12566.35 203.82 54491.05 88888.00 2016-07-20 13:39:45.250 202 12566.40 203.85 54491.05 88888.00 2016-07-20 13:39:45.375 202 12566.45 203.88 54491.03 88888.00 2016-07-20 13:39:45.500 202 12566.40 203.88 54491.03 88888.00 2016-07-20 13:39:45.625 202 12566.33 203.88 54491.03 88888.00 2016-07-20 13:39:45.750 202 12566.33 203.85 54491.03 88888.00 2016-07-20 13:39:45.875 202 12566.35 203.85 54491.03 88888.00 2016-07-20 13:39:46.000 202 12566.40 203.88 54491.03 88888.00 2016-07-20 13:39:46.125 202 12566.38 203.88 54491.03 88888.00 2016-07-20 13:39:46.250 202 12566.27 203.85 54491.03 88888.00 2016-07-20 13:39:46.375 202 12566.30 203.88 54491.05 88888.00 2016-07-20 13:39:46.500 202 12566.27 203.88 54491.03 88888.00 2016-07-20 13:39:46.625 202 12566.33 203.90 54491.05 88888.00 2016-07-20 13:39:46.750 202 12566.38 203.90 54491.05 88888.00 2016-07-20 13:39:46.875 202 12566.38 203.90 54491.03 88888.00 2016-07-20 13:39:47.000 202 12566.38 203.90 54491.03 88888.00 2016-07-20 13:39:47.125 202 12566.38 203.90 54491.03 88888.00 2016-07-20 13:39:47.250 202 12566.33 203.90 54491.05 88888.00 2016-07-20 13:39:47.375 202 12566.35 203.90 54491.05 88888.00 2016-07-20 13:39:47.500 202 12566.33 203.95 54491.05 88888.00 2016-07-20 13:39:47.625 202 12566.35 203.95 54491.03 88888.00 2016-07-20 13:39:47.750 202 12566.38 203.93 54491.03 88888.00 2016-07-20 13:39:47.875 202 12566.35 203.93 54491.05 88888.00 2016-07-20 13:39:48.000 202 12566.33 203.93 54491.05 88888.00 2016-07-20 13:39:48.125 202 12566.25 203.97 54491.07 88888.00 2016-07-20 13:39:48.250 202 12566.25 203.95 54491.05 88888.00 2016-07-20 13:39:48.375 202 12566.35 203.97 54491.05 88888.00 2016-07-20 13:39:48.500 202 12566.35 204.03 54491.07 88888.00 2016-07-20 13:39:48.625 202 12566.33 203.97 54491.10 88888.00 2016-07-20 13:39:48.750 202 12566.33 203.97 54491.07 88888.00 2016-07-20 13:39:48.875 202 12566.30 204.00 54491.07 88888.00 2016-07-20 13:39:49.000 202 12566.30 204.00 54491.07 88888.00 2016-07-20 13:39:49.125 202 12566.33 203.97 54491.07 88888.00 2016-07-20 13:39:49.250 202 12566.30 204.00 54491.10 88888.00 2016-07-20 13:39:49.375 202 12566.30 204.03 54491.07 88888.00 2016-07-20 13:39:49.500 202 12566.27 204.03 54491.07 88888.00 2016-07-20 13:39:49.625 202 12566.23 204.03 54491.07 88888.00 2016-07-20 13:39:49.750 202 12566.25 204.03 54491.07 88888.00 2016-07-20 13:39:49.875 202 12566.30 204.05 54491.07 88888.00 2016-07-20 13:39:50.000 202 12566.33 204.03 54491.07 88888.00 2016-07-20 13:39:50.125 202 12566.27 204.05 54491.07 88888.00 2016-07-20 13:39:50.250 202 12566.17 204.03 54491.10 88888.00 2016-07-20 13:39:50.375 202 12566.27 204.05 54491.10 88888.00 2016-07-20 13:39:50.500 202 12566.35 204.03 54491.10 88888.00 2016-07-20 13:39:50.625 202 12566.38 204.07 54491.07 88888.00 2016-07-20 13:39:50.750 202 12566.33 204.07 54491.07 88888.00 2016-07-20 13:39:50.875 202 12566.27 204.10 54491.12 88888.00 2016-07-20 13:39:51.000 202 12566.25 204.07 54491.10 88888.00 2016-07-20 13:39:51.125 202 12566.25 204.10 54491.12 88888.00 2016-07-20 13:39:51.250 202 12566.23 204.10 54491.10 88888.00 2016-07-20 13:39:51.375 202 12566.25 204.07 54491.10 88888.00 2016-07-20 13:39:51.500 202 12566.30 204.12 54491.12 88888.00 2016-07-20 13:39:51.625 202 12566.33 204.10 54491.12 88888.00 2016-07-20 13:39:51.750 202 12566.35 204.07 54491.12 88888.00 2016-07-20 13:39:51.875 202 12566.33 204.07 54491.12 88888.00 2016-07-20 13:39:52.000 202 12566.30 204.07 54491.10 88888.00 2016-07-20 13:39:52.125 202 12566.33 204.05 54491.12 88888.00 2016-07-20 13:39:52.250 202 12566.30 204.07 54491.15 88888.00 2016-07-20 13:39:52.375 202 12566.30 204.07 54491.12 88888.00 2016-07-20 13:39:52.500 202 12566.23 204.07 54491.12 88888.00 2016-07-20 13:39:52.625 202 12566.23 204.10 54491.12 88888.00 2016-07-20 13:39:52.750 202 12566.27 204.10 54491.12 88888.00 2016-07-20 13:39:52.875 202 12566.27 204.07 54491.12 88888.00 2016-07-20 13:39:53.000 202 12566.27 204.07 54491.10 88888.00 2016-07-20 13:39:53.125 202 12566.30 204.07 54491.12 88888.00 2016-07-20 13:39:53.250 202 12566.33 204.07 54491.12 88888.00 2016-07-20 13:39:53.375 202 12566.33 204.07 54491.12 88888.00 2016-07-20 13:39:53.500 202 12566.30 204.10 54491.15 88888.00 2016-07-20 13:39:53.625 202 12566.25 204.07 54491.12 88888.00 2016-07-20 13:39:53.750 202 12566.30 204.07 54491.15 88888.00 2016-07-20 13:39:53.875 202 12566.30 204.07 54491.15 88888.00 2016-07-20 13:39:54.000 202 12566.27 204.07 54491.12 88888.00 2016-07-20 13:39:54.125 202 12566.23 204.07 54491.15 88888.00 2016-07-20 13:39:54.250 202 12566.20 204.05 54491.15 88888.00 2016-07-20 13:39:54.375 202 12566.25 204.05 54491.15 88888.00 2016-07-20 13:39:54.500 202 12566.27 204.05 54491.15 88888.00 2016-07-20 13:39:54.625 202 12566.25 204.05 54491.15 88888.00 2016-07-20 13:39:54.750 202 12566.15 204.05 54491.18 88888.00 2016-07-20 13:39:54.875 202 12566.15 204.05 54491.18 88888.00 2016-07-20 13:39:55.000 202 12566.20 204.03 54491.18 88888.00 2016-07-20 13:39:55.125 202 12566.25 204.03 54491.20 88888.00 2016-07-20 13:39:55.250 202 12566.23 204.03 54491.20 88888.00 2016-07-20 13:39:55.375 202 12566.23 204.00 54491.20 88888.00 2016-07-20 13:39:55.500 202 12566.17 204.03 54491.18 88888.00 2016-07-20 13:39:55.625 202 12566.15 204.03 54491.18 88888.00 2016-07-20 13:39:55.750 202 12566.10 204.03 54491.18 88888.00 2016-07-20 13:39:55.875 202 12566.12 204.05 54491.18 88888.00 2016-07-20 13:39:56.000 202 12566.12 204.05 54491.18 88888.00 2016-07-20 13:39:56.125 202 12566.12 204.05 54491.22 88888.00 2016-07-20 13:39:56.250 202 12566.15 204.00 54491.22 88888.00 2016-07-20 13:39:56.375 202 12566.20 204.05 54491.22 88888.00 2016-07-20 13:39:56.500 202 12566.17 204.03 54491.25 88888.00 2016-07-20 13:39:56.625 202 12566.15 204.00 54491.25 88888.00 2016-07-20 13:39:56.750 202 12566.08 204.03 54491.22 88888.00 2016-07-20 13:39:56.875 202 12566.08 204.03 54491.22 88888.00 2016-07-20 13:39:57.000 202 12566.08 204.03 54491.20 88888.00 2016-07-20 13:39:57.125 202 12566.10 204.00 54491.22 88888.00 2016-07-20 13:39:57.250 202 12566.15 203.97 54491.22 88888.00 2016-07-20 13:39:57.375 202 12566.17 204.00 54491.25 88888.00 2016-07-20 13:39:57.500 202 12566.15 204.00 54491.22 88888.00 2016-07-20 13:39:57.625 202 12566.17 204.00 54491.25 88888.00 2016-07-20 13:39:57.750 202 12566.23 203.97 54491.25 88888.00 2016-07-20 13:39:57.875 202 12566.17 203.97 54491.25 88888.00 2016-07-20 13:39:58.000 202 12566.12 203.95 54491.22 88888.00 2016-07-20 13:39:58.125 202 12566.12 203.97 54491.22 88888.00 2016-07-20 13:39:58.250 202 12566.12 203.93 54491.22 88888.00 2016-07-20 13:39:58.375 202 12566.20 203.95 54491.22 88888.00 2016-07-20 13:39:58.500 202 12566.25 203.95 54491.22 88888.00 2016-07-20 13:39:58.625 202 12566.20 203.93 54491.22 88888.00 2016-07-20 13:39:58.750 202 12566.15 203.93 54491.22 88888.00 2016-07-20 13:39:58.875 202 12566.23 203.90 54491.22 88888.00 2016-07-20 13:39:59.000 202 12566.25 203.90 54491.22 88888.00 2016-07-20 13:39:59.125 202 12566.27 203.90 54491.25 88888.00 2016-07-20 13:39:59.250 202 12566.27 203.88 54491.25 88888.00 2016-07-20 13:39:59.375 202 12566.33 203.88 54491.22 88888.00 2016-07-20 13:39:59.500 202 12566.30 203.88 54491.22 88888.00 2016-07-20 13:39:59.625 202 12566.27 203.85 54491.25 88888.00 2016-07-20 13:39:59.750 202 12566.30 203.85 54491.22 88888.00 2016-07-20 13:39:59.875 202 12566.33 203.85 54491.25 88888.00 2016-07-20 13:40:00.000 202 12566.35 203.82 54491.22 88888.00 2016-07-20 13:40:00.125 202 12566.38 203.82 54491.25 88888.00 2016-07-20 13:40:00.250 202 12566.38 203.82 54491.25 88888.00 2016-07-20 13:40:00.375 202 12566.38 203.82 54491.25 88888.00 2016-07-20 13:40:00.500 202 12566.33 203.80 54491.22 88888.00 2016-07-20 13:40:00.625 202 12566.38 203.80 54491.22 88888.00 2016-07-20 13:40:00.750 202 12566.38 203.80 54491.22 88888.00 2016-07-20 13:40:00.875 202 12566.40 203.78 54491.22 88888.00 2016-07-20 13:40:01.000 202 12566.45 203.75 54491.22 88888.00 2016-07-20 13:40:01.125 202 12566.48 203.72 54491.22 88888.00 2016-07-20 13:40:01.250 202 12566.42 203.70 54491.22 88888.00 2016-07-20 13:40:01.375 202 12566.42 203.70 54491.22 88888.00 2016-07-20 13:40:01.500 202 12566.40 203.70 54491.22 88888.00 2016-07-20 13:40:01.625 202 12566.45 203.72 54491.22 88888.00 2016-07-20 13:40:01.750 202 12566.55 203.72 54491.25 88888.00 2016-07-20 13:40:01.875 202 12566.58 203.70 54491.25 88888.00 2016-07-20 13:40:02.000 202 12566.62 203.70 54491.22 88888.00 2016-07-20 13:40:02.125 202 12566.60 203.68 54491.22 88888.00 2016-07-20 13:40:02.250 202 12566.58 203.65 54491.22 88888.00 2016-07-20 13:40:02.375 202 12566.62 203.68 54491.20 88888.00 2016-07-20 13:40:02.500 202 12566.65 203.68 54491.22 88888.00 2016-07-20 13:40:02.625 202 12566.65 203.65 54491.20 88888.00 2016-07-20 13:40:02.750 202 12566.62 203.65 54491.20 88888.00 2016-07-20 13:40:02.875 202 12566.62 203.65 54491.20 88888.00 2016-07-20 13:40:03.000 202 12566.62 203.65 54491.20 88888.00 2016-07-20 13:40:03.125 202 12566.65 203.62 54491.22 88888.00 2016-07-20 13:40:03.250 202 12566.67 203.60 54491.22 88888.00 2016-07-20 13:40:03.375 202 12566.77 203.62 54491.22 88888.00 2016-07-20 13:40:03.500 202 12566.80 203.62 54491.22 88888.00 2016-07-20 13:40:03.625 202 12566.83 203.60 54491.22 88888.00 2016-07-20 13:40:03.750 202 12566.85 203.60 54491.22 88888.00 2016-07-20 13:40:03.875 202 12566.90 203.57 54491.22 88888.00 2016-07-20 13:40:04.000 202 12566.92 203.57 54491.22 88888.00 2016-07-20 13:40:04.125 202 12566.92 203.57 54491.22 88888.00 2016-07-20 13:40:04.250 202 12566.95 203.53 54491.20 88888.00 2016-07-20 13:40:04.375 202 12566.98 203.53 54491.20 88888.00 2016-07-20 13:40:04.500 202 12566.92 203.55 54491.20 88888.00 2016-07-20 13:40:04.625 202 12566.92 203.53 54491.25 88888.00 2016-07-20 13:40:04.750 202 12566.92 203.50 54491.22 88888.00 2016-07-20 13:40:04.875 202 12567.02 203.50 54491.22 88888.00 2016-07-20 13:40:05.000 202 12567.10 203.50 54491.22 88888.00 2016-07-20 13:40:05.125 202 12567.05 203.50 54491.22 88888.00 2016-07-20 13:40:05.250 202 12566.98 203.50 54491.20 88888.00 2016-07-20 13:40:05.375 202 12567.02 203.47 54491.18 88888.00 2016-07-20 13:40:05.500 202 12567.05 203.47 54491.18 88888.00 2016-07-20 13:40:05.625 202 12567.10 203.47 54491.20 88888.00 2016-07-20 13:40:05.750 202 12567.12 203.47 54491.20 88888.00 2016-07-20 13:40:05.875 202 12567.17 203.45 54491.22 88888.00 2016-07-20 13:40:06.000 202 12567.17 203.45 54491.20 88888.00 2016-07-20 13:40:06.125 202 12567.20 203.45 54491.18 88888.00 2016-07-20 13:40:06.250 202 12567.17 203.43 54491.20 88888.00 2016-07-20 13:40:06.375 202 12567.17 203.45 54491.20 88888.00 2016-07-20 13:40:06.500 202 12567.20 203.45 54491.20 88888.00 2016-07-20 13:40:06.625 202 12567.23 203.40 54491.20 88888.00 2016-07-20 13:40:06.750 202 12567.25 203.38 54491.20 88888.00 2016-07-20 13:40:06.875 202 12567.30 203.40 54491.20 88888.00 2016-07-20 13:40:07.000 202 12567.33 203.38 54491.20 88888.00 2016-07-20 13:40:07.125 202 12567.30 203.38 54491.20 88888.00 2016-07-20 13:40:07.250 202 12567.25 203.40 54491.22 88888.00 2016-07-20 13:40:07.375 202 12567.30 203.38 54491.22 88888.00 2016-07-20 13:40:07.500 202 12567.33 203.38 54491.20 88888.00 2016-07-20 13:40:07.625 202 12567.35 203.35 54491.20 88888.00 2016-07-20 13:40:07.750 202 12567.42 203.35 54491.20 88888.00 2016-07-20 13:40:07.875 202 12567.42 203.35 54491.20 88888.00 2016-07-20 13:40:08.000 202 12567.42 203.32 54491.20 88888.00 2016-07-20 13:40:08.125 202 12567.40 203.32 54491.20 88888.00 2016-07-20 13:40:08.250 202 12567.48 203.28 54491.18 88888.00 2016-07-20 13:40:08.375 202 12567.50 203.32 54491.18 88888.00 2016-07-20 13:40:08.500 202 12567.55 203.30 54491.18 88888.00 2016-07-20 13:40:08.625 202 12567.55 203.30 54491.18 88888.00 2016-07-20 13:40:08.750 202 12567.60 203.30 54491.18 88888.00 2016-07-20 13:40:08.875 202 12567.60 203.30 54491.18 88888.00 2016-07-20 13:40:09.000 202 12567.60 203.30 54491.15 88888.00 2016-07-20 13:40:09.125 202 12567.65 203.30 54491.18 88888.00 2016-07-20 13:40:09.250 202 12567.65 203.30 54491.18 88888.00 2016-07-20 13:40:09.375 202 12567.70 203.30 54491.20 88888.00 2016-07-20 13:40:09.500 202 12567.75 203.30 54491.18 88888.00 2016-07-20 13:40:09.625 202 12567.77 203.28 54491.20 88888.00 2016-07-20 13:40:09.750 202 12567.77 203.22 54491.18 88888.00 2016-07-20 13:40:09.875 202 12567.75 203.22 54491.15 88888.00 2016-07-20 13:40:10.000 202 12567.77 203.22 54491.12 88888.00 2016-07-20 13:40:10.125 202 12567.80 203.22 54491.15 88888.00 2016-07-20 13:40:10.250 202 12567.77 203.20 54491.18 88888.00 2016-07-20 13:40:10.375 202 12567.85 203.22 54491.18 88888.00 2016-07-20 13:40:10.500 202 12567.92 203.22 54491.18 88888.00 2016-07-20 13:40:10.625 202 12568.00 203.20 54491.15 88888.00 2016-07-20 13:40:10.750 202 12567.95 203.22 54491.15 88888.00 2016-07-20 13:40:10.875 202 12567.92 203.22 54491.18 88888.00 2016-07-20 13:40:11.000 202 12567.95 203.20 54491.20 88888.00 2016-07-20 13:40:11.125 202 12568.05 203.20 54491.20 88888.00 2016-07-20 13:40:11.250 202 12568.05 203.20 54491.20 88888.00 2016-07-20 13:40:11.375 202 12568.02 203.20 54491.20 88888.00 2016-07-20 13:40:11.500 202 12568.00 203.20 54491.20 88888.00 2016-07-20 13:40:11.625 202 12568.02 203.18 54491.20 88888.00 2016-07-20 13:40:11.750 202 12568.05 203.18 54491.22 88888.00 2016-07-20 13:40:11.875 202 12568.08 203.18 54491.20 88888.00 2016-07-20 13:40:12.000 202 12568.10 203.18 54491.20 88888.00 2016-07-20 13:40:12.125 202 12568.10 203.18 54491.22 88888.00 2016-07-20 13:40:12.250 202 12568.00 203.15 54491.20 88888.00 2016-07-20 13:40:12.375 202 12568.00 203.15 54491.20 88888.00 2016-07-20 13:40:12.500 202 12568.02 203.15 54491.20 88888.00 2016-07-20 13:40:12.625 202 12568.08 203.15 54491.20 88888.00 2016-07-20 13:40:12.750 202 12568.05 203.12 54491.22 88888.00 2016-07-20 13:40:12.875 202 12568.10 203.12 54491.22 88888.00 2016-07-20 13:40:13.000 202 12568.08 203.12 54491.22 88888.00 2016-07-20 13:40:13.125 202 12568.05 203.12 54491.22 88888.00 2016-07-20 13:40:13.250 202 12568.08 203.10 54491.25 88888.00 2016-07-20 13:40:13.375 202 12568.17 203.12 54491.22 88888.00 2016-07-20 13:40:13.500 202 12568.23 203.12 54491.22 88888.00 2016-07-20 13:40:13.625 202 12568.23 203.12 54491.22 88888.00 2016-07-20 13:40:13.750 202 12568.20 203.12 54491.22 88888.00 2016-07-20 13:40:13.875 202 12568.15 203.15 54491.22 88888.00 2016-07-20 13:40:14.000 202 12568.12 203.12 54491.22 88888.00 2016-07-20 13:40:14.125 202 12568.20 203.10 54491.22 88888.00 2016-07-20 13:40:14.250 202 12568.25 203.10 54491.22 88888.00 2016-07-20 13:40:14.375 202 12568.33 203.12 54491.25 88888.00 2016-07-20 13:40:14.500 202 12568.35 203.12 54491.22 88888.00 2016-07-20 13:40:14.625 202 12568.40 203.12 54491.22 88888.00 2016-07-20 13:40:14.750 202 12568.40 203.12 54491.22 88888.00 2016-07-20 13:40:14.875 202 12568.40 203.12 54491.22 88888.00 2016-07-20 13:40:15.000 202 12568.38 203.12 54491.25 88888.00 2016-07-20 13:40:15.125 202 12568.38 203.12 54491.25 88888.00 2016-07-20 13:40:15.250 202 12568.40 203.07 54491.25 88888.00 2016-07-20 13:40:15.375 202 12568.42 203.07 54491.25 88888.00 2016-07-20 13:40:15.500 202 12568.40 203.10 54491.22 88888.00 2016-07-20 13:40:15.625 202 12568.40 203.10 54491.25 88888.00 2016-07-20 13:40:15.750 202 12568.42 203.10 54491.25 88888.00 2016-07-20 13:40:15.875 202 12568.45 203.07 54491.25 88888.00 2016-07-20 13:40:16.000 202 12568.45 203.07 54491.28 88888.00 2016-07-20 13:40:16.125 202 12568.40 203.07 54491.28 88888.00 2016-07-20 13:40:16.250 202 12568.40 203.03 54491.25 88888.00 2016-07-20 13:40:16.375 202 12568.42 203.05 54491.28 88888.00 2016-07-20 13:40:16.500 202 12568.40 203.07 54491.28 88888.00 2016-07-20 13:40:16.625 202 12568.33 203.07 54491.25 88888.00 2016-07-20 13:40:16.750 202 12568.35 203.05 54491.25 88888.00 2016-07-20 13:40:16.875 202 12568.42 203.03 54491.28 88888.00 2016-07-20 13:40:17.000 202 12568.38 203.05 54491.28 88888.00 2016-07-20 13:40:17.125 202 12568.33 203.03 54491.30 88888.00 2016-07-20 13:40:17.250 202 12568.27 203.00 54491.30 88888.00 2016-07-20 13:40:17.375 202 12568.27 203.03 54491.30 88888.00 2016-07-20 13:40:17.500 202 12568.30 203.00 54491.32 88888.00 2016-07-20 13:40:17.625 202 12568.30 203.00 54491.32 88888.00 2016-07-20 13:40:17.750 202 12568.25 203.03 54491.35 88888.00 2016-07-20 13:40:17.875 202 12568.25 203.00 54491.35 88888.00 2016-07-20 13:40:18.000 202 12568.25 203.03 54491.32 88888.00 2016-07-20 13:40:18.125 202 12568.25 203.03 54491.32 88888.00 2016-07-20 13:40:18.250 202 12568.25 203.00 54491.32 88888.00 2016-07-20 13:40:18.375 202 12568.27 203.03 54491.32 88888.00 2016-07-20 13:40:18.500 202 12568.27 203.00 54491.35 88888.00 2016-07-20 13:40:18.625 202 12568.23 203.00 54491.35 88888.00 2016-07-20 13:40:18.750 202 12568.17 203.00 54491.32 88888.00 2016-07-20 13:40:18.875 202 12568.12 203.00 54491.38 88888.00 2016-07-20 13:40:19.000 202 12568.12 203.00 54491.38 88888.00 2016-07-20 13:40:19.125 202 12568.15 203.00 54491.38 88888.00 2016-07-20 13:40:19.250 202 12568.10 203.00 54491.43 88888.00 2016-07-20 13:40:19.375 202 12568.15 202.97 54491.43 88888.00 2016-07-20 13:40:19.500 202 12568.10 202.97 54491.43 88888.00 2016-07-20 13:40:19.625 202 12568.12 202.97 54491.40 88888.00 2016-07-20 13:40:19.750 202 12568.15 202.97 54491.40 88888.00 2016-07-20 13:40:19.875 202 12568.12 202.95 54491.43 88888.00 2016-07-20 13:40:20.000 202 12568.08 202.93 54491.45 88888.00 2016-07-20 13:40:20.125 202 12568.02 202.93 54491.47 88888.00 2016-07-20 13:40:20.250 202 12567.98 202.95 54491.47 88888.00 2016-07-20 13:40:20.375 202 12567.95 202.95 54491.47 88888.00 2016-07-20 13:40:20.500 202 12567.90 202.93 54491.45 88888.00 2016-07-20 13:40:20.625 202 12567.90 202.93 54491.45 88888.00 2016-07-20 13:40:20.750 202 12567.95 202.93 54491.45 88888.00 2016-07-20 13:40:20.875 202 12567.90 202.93 54491.45 88888.00 2016-07-20 13:40:21.000 202 12567.83 202.95 54491.47 88888.00 2016-07-20 13:40:21.125 202 12567.85 202.93 54491.47 88888.00 2016-07-20 13:40:21.250 202 12567.90 202.90 54491.47 88888.00 2016-07-20 13:40:21.375 202 12567.95 202.93 54491.47 88888.00 2016-07-20 13:40:21.500 202 12567.98 202.88 54491.53 88888.00 2016-07-20 13:40:21.625 202 12567.98 202.90 54491.50 88888.00 2016-07-20 13:40:21.750 202 12567.88 202.93 54491.50 88888.00 2016-07-20 13:40:21.875 202 12567.88 202.90 54491.53 88888.00 2016-07-20 13:40:22.000 202 12567.90 202.88 54491.53 88888.00 2016-07-20 13:40:22.125 202 12567.85 202.88 54491.53 88888.00 2016-07-20 13:40:22.250 202 12567.77 202.88 54491.60 88888.00 2016-07-20 13:40:22.375 202 12567.75 202.88 54491.57 88888.00 2016-07-20 13:40:22.500 202 12567.75 202.88 54491.57 88888.00 2016-07-20 13:40:22.625 202 12567.75 202.85 54491.60 88888.00 2016-07-20 13:40:22.750 202 12567.83 202.85 54491.57 88888.00 2016-07-20 13:40:22.875 202 12567.88 202.85 54491.57 88888.00 2016-07-20 13:40:23.000 202 12567.85 202.88 54491.57 88888.00 2016-07-20 13:40:23.125 202 12567.77 202.88 54491.60 88888.00 2016-07-20 13:40:23.250 202 12567.73 202.85 54491.57 88888.00 2016-07-20 13:40:23.375 202 12567.73 202.85 54491.60 88888.00 2016-07-20 13:40:23.500 202 12567.70 202.88 54491.60 88888.00 2016-07-20 13:40:23.625 202 12567.70 202.88 54491.62 88888.00 2016-07-20 13:40:23.750 202 12567.67 202.85 54491.62 88888.00 2016-07-20 13:40:23.875 202 12567.67 202.88 54491.62 88888.00 2016-07-20 13:40:24.000 202 12567.67 202.85 54491.65 88888.00 2016-07-20 13:40:24.125 202 12567.65 202.82 54491.65 88888.00 2016-07-20 13:40:24.250 202 12567.65 202.82 54491.68 88888.00 2016-07-20 13:40:24.375 202 12567.67 202.88 54491.65 88888.00 2016-07-20 13:40:24.500 202 12567.67 202.88 54491.65 88888.00 2016-07-20 13:40:24.625 202 12567.60 202.85 54491.65 88888.00 2016-07-20 13:40:24.750 202 12567.55 202.85 54491.65 88888.00 2016-07-20 13:40:24.875 202 12567.50 202.88 54491.65 88888.00 2016-07-20 13:40:25.000 202 12567.50 202.88 54491.65 88888.00 2016-07-20 13:40:25.125 202 12567.55 202.85 54491.68 88888.00 2016-07-20 13:40:25.250 202 12567.55 202.85 54491.68 88888.00 2016-07-20 13:40:25.375 202 12567.58 202.85 54491.65 88888.00 2016-07-20 13:40:25.500 202 12567.58 202.88 54491.68 88888.00 2016-07-20 13:40:25.625 202 12567.55 202.88 54491.70 88888.00 2016-07-20 13:40:25.750 202 12567.52 202.88 54491.68 88888.00 2016-07-20 13:40:25.875 202 12567.50 202.88 54491.70 88888.00 2016-07-20 13:40:26.000 202 12567.52 202.88 54491.68 88888.00 2016-07-20 13:40:26.125 202 12567.58 202.88 54491.68 88888.00 2016-07-20 13:40:26.250 202 12567.55 202.85 54491.68 88888.00 2016-07-20 13:40:26.375 202 12567.55 202.88 54491.68 88888.00 2016-07-20 13:40:26.500 202 12567.55 202.90 54491.68 88888.00 2016-07-20 13:40:26.625 202 12567.58 202.90 54491.68 88888.00 2016-07-20 13:40:26.750 202 12567.65 202.88 54491.70 88888.00 2016-07-20 13:40:26.875 202 12567.65 202.88 54491.70 88888.00 2016-07-20 13:40:27.000 202 12567.58 202.90 54491.68 88888.00 2016-07-20 13:40:27.125 202 12567.55 202.90 54491.68 88888.00 2016-07-20 13:40:27.250 202 12567.65 202.88 54491.68 88888.00 2016-07-20 13:40:27.375 202 12567.67 202.90 54491.68 88888.00 2016-07-20 13:40:27.500 202 12567.60 202.93 54491.68 88888.00 2016-07-20 13:40:27.625 202 12567.58 202.90 54491.70 88888.00 2016-07-20 13:40:27.750 202 12567.58 202.88 54491.70 88888.00 2016-07-20 13:40:27.875 202 12567.58 202.90 54491.65 88888.00 2016-07-20 13:40:28.000 202 12567.62 202.93 54491.65 88888.00 2016-07-20 13:40:28.125 202 12567.62 202.90 54491.68 88888.00 2016-07-20 13:40:28.250 202 12567.62 202.90 54491.70 88888.00 2016-07-20 13:40:28.375 202 12567.73 202.93 54491.68 88888.00 2016-07-20 13:40:28.500 202 12567.75 202.90 54491.65 88888.00 2016-07-20 13:40:28.625 202 12567.75 202.90 54491.68 88888.00 2016-07-20 13:40:28.750 202 12567.75 202.90 54491.68 88888.00 2016-07-20 13:40:28.875 202 12567.73 202.90 54491.68 88888.00 2016-07-20 13:40:29.000 202 12567.75 202.93 54491.68 88888.00 2016-07-20 13:40:29.125 202 12567.73 202.93 54491.70 88888.00 2016-07-20 13:40:29.250 202 12567.70 202.90 54491.70 88888.00 2016-07-20 13:40:29.375 202 12567.75 202.90 54491.70 88888.00 2016-07-20 13:40:29.500 202 12567.77 202.90 54491.68 88888.00 2016-07-20 13:40:29.625 202 12567.80 202.90 54491.68 88888.00 2016-07-20 13:40:29.750 202 12567.83 202.90 54491.68 88888.00 2016-07-20 13:40:29.875 202 12567.88 202.90 54491.68 88888.00 2016-07-20 13:40:30.000 202 12567.90 202.90 54491.65 88888.00 2016-07-20 13:40:30.125 202 12567.90 202.90 54491.65 88888.00 2016-07-20 13:40:30.250 202 12567.95 202.88 54491.68 88888.00 2016-07-20 13:40:30.375 202 12568.00 202.90 54491.68 88888.00 2016-07-20 13:40:30.500 202 12568.00 202.85 54491.68 88888.00 2016-07-20 13:40:30.625 202 12568.02 202.85 54491.68 88888.00 2016-07-20 13:40:30.750 202 12568.05 202.85 54491.68 88888.00 2016-07-20 13:40:30.875 202 12568.12 202.88 54491.65 88888.00 2016-07-20 13:40:31.000 202 12568.12 202.85 54491.65 88888.00 2016-07-20 13:40:31.125 202 12568.10 202.85 54491.68 88888.00 2016-07-20 13:40:31.250 202 12568.12 202.85 54491.65 88888.00 2016-07-20 13:40:31.375 202 12568.17 202.88 54491.65 88888.00 2016-07-20 13:40:31.500 202 12568.20 202.88 54491.65 88888.00 2016-07-20 13:40:31.625 202 12568.23 202.85 54491.68 88888.00 2016-07-20 13:40:31.750 202 12568.25 202.88 54491.68 88888.00 2016-07-20 13:40:31.875 202 12568.23 202.88 54491.68 88888.00 2016-07-20 13:40:32.000 202 12568.23 202.90 54491.70 88888.00 2016-07-20 13:40:32.125 202 12568.20 202.88 54491.68 88888.00 2016-07-20 13:40:32.250 202 12568.20 202.82 54491.68 88888.00 2016-07-20 13:40:32.375 202 12568.30 202.88 54491.65 88888.00 2016-07-20 13:40:32.500 202 12568.38 202.88 54491.65 88888.00 2016-07-20 13:40:32.625 202 12568.40 202.88 54491.65 88888.00 2016-07-20 13:40:32.750 202 12568.35 202.88 54491.65 88888.00 2016-07-20 13:40:32.875 202 12568.35 202.90 54491.65 88888.00 2016-07-20 13:40:33.000 202 12568.40 202.93 54491.65 88888.00 2016-07-20 13:40:33.125 202 12568.48 202.93 54491.65 88888.00 2016-07-20 13:40:33.250 202 12568.55 202.90 54491.65 88888.00 2016-07-20 13:40:33.375 202 12568.65 202.93 54491.68 88888.00 2016-07-20 13:40:33.500 202 12568.62 202.90 54491.65 88888.00 2016-07-20 13:40:33.625 202 12568.62 202.93 54491.68 88888.00 2016-07-20 13:40:33.750 202 12568.62 202.90 54491.68 88888.00 2016-07-20 13:40:33.875 202 12568.62 202.90 54491.65 88888.00 2016-07-20 13:40:34.000 202 12568.60 202.90 54491.62 88888.00 2016-07-20 13:40:34.125 202 12568.60 202.90 54491.68 88888.00 2016-07-20 13:40:34.250 202 12568.62 202.90 54491.68 88888.00 2016-07-20 13:40:34.375 202 12568.73 202.93 54491.70 88888.00 2016-07-20 13:40:34.500 202 12568.75 202.95 54491.68 88888.00 2016-07-20 13:40:34.625 202 12568.73 202.95 54491.65 88888.00 2016-07-20 13:40:34.750 202 12568.73 202.97 54491.68 88888.00 2016-07-20 13:40:34.875 202 12568.80 202.97 54491.65 88888.00 2016-07-20 13:40:35.000 202 12568.80 202.97 54491.65 88888.00 2016-07-20 13:40:35.125 202 12568.83 202.95 54491.65 88888.00 2016-07-20 13:40:35.250 202 12568.80 202.95 54491.68 88888.00 2016-07-20 13:40:35.375 202 12568.77 202.97 54491.68 88888.00 2016-07-20 13:40:35.500 202 12568.83 203.00 54491.68 88888.00 2016-07-20 13:40:35.625 202 12568.85 203.00 54491.68 88888.00 2016-07-20 13:40:35.750 202 12568.83 202.97 54491.65 88888.00 2016-07-20 13:40:35.875 202 12568.80 203.03 54491.68 88888.00 2016-07-20 13:40:36.000 202 12568.80 203.00 54491.70 88888.00 2016-07-20 13:40:36.125 202 12568.77 202.97 54491.68 88888.00 2016-07-20 13:40:36.250 202 12568.85 202.95 54491.72 88888.00 2016-07-20 13:40:36.375 202 12568.88 203.00 54491.72 88888.00 2016-07-20 13:40:36.500 202 12568.88 203.00 54491.68 88888.00 2016-07-20 13:40:36.625 202 12568.90 203.00 54491.68 88888.00 2016-07-20 13:40:36.750 202 12568.88 203.00 54491.70 88888.00 2016-07-20 13:40:36.875 202 12568.88 203.03 54491.68 88888.00 2016-07-20 13:40:37.000 202 12568.92 203.03 54491.65 88888.00 2016-07-20 13:40:37.125 202 12568.92 203.03 54491.68 88888.00 2016-07-20 13:40:37.250 202 12568.92 203.03 54491.70 88888.00 2016-07-20 13:40:37.375 202 12569.05 203.03 54491.70 88888.00 2016-07-20 13:40:37.500 202 12569.02 203.03 54491.70 88888.00 2016-07-20 13:40:37.625 202 12568.98 203.03 54491.68 88888.00 2016-07-20 13:40:37.750 202 12568.90 203.03 54491.70 88888.00 2016-07-20 13:40:37.875 202 12568.92 203.03 54491.72 88888.00 2016-07-20 13:40:38.000 202 12568.95 203.05 54491.72 88888.00 2016-07-20 13:40:38.125 202 12568.95 203.07 54491.72 88888.00 2016-07-20 13:40:38.250 202 12568.98 203.05 54491.72 88888.00 2016-07-20 13:40:38.375 202 12569.02 203.05 54491.75 88888.00 2016-07-20 13:40:38.500 202 12568.98 203.07 54491.72 88888.00 2016-07-20 13:40:38.625 202 12569.00 203.05 54491.72 88888.00 2016-07-20 13:40:38.750 202 12568.98 203.05 54491.72 88888.00 2016-07-20 13:40:38.875 202 12569.00 203.05 54491.72 88888.00 2016-07-20 13:40:39.000 202 12568.95 203.05 54491.72 88888.00 2016-07-20 13:40:39.125 202 12568.92 203.05 54491.75 88888.00 2016-07-20 13:40:39.250 202 12568.92 203.05 54491.78 88888.00 2016-07-20 13:40:39.375 202 12568.98 203.05 54491.78 88888.00 2016-07-20 13:40:39.500 202 12568.98 203.05 54491.80 88888.00 2016-07-20 13:40:39.625 202 12568.92 203.05 54491.78 88888.00 2016-07-20 13:40:39.750 202 12568.92 203.05 54491.78 88888.00 2016-07-20 13:40:39.875 202 12568.98 203.05 54491.78 88888.00 2016-07-20 13:40:40.000 202 12569.05 203.05 54491.78 88888.00 2016-07-20 13:40:40.125 202 12569.05 203.05 54491.78 88888.00 2016-07-20 13:40:40.250 202 12569.00 203.05 54491.78 88888.00 2016-07-20 13:40:40.375 202 12569.02 203.10 54491.78 88888.00 2016-07-20 13:40:40.500 202 12569.00 203.05 54491.78 88888.00 2016-07-20 13:40:40.625 202 12569.00 203.05 54491.80 88888.00 2016-07-20 13:40:40.750 202 12568.98 203.05 54491.80 88888.00 2016-07-20 13:40:40.875 202 12568.98 203.05 54491.82 88888.00 2016-07-20 13:40:41.000 202 12569.02 203.05 54491.85 88888.00 2016-07-20 13:40:41.125 202 12568.98 203.05 54491.85 88888.00 2016-07-20 13:40:41.250 202 12568.98 203.03 54491.82 88888.00 2016-07-20 13:40:41.375 202 12569.02 203.05 54491.82 88888.00 2016-07-20 13:40:41.500 202 12568.95 203.05 54491.82 88888.00 2016-07-20 13:40:41.625 202 12568.90 203.05 54491.85 88888.00 2016-07-20 13:40:41.750 202 12568.90 203.07 54491.85 88888.00 2016-07-20 13:40:41.875 202 12568.90 203.07 54491.85 88888.00 2016-07-20 13:40:42.000 202 12568.90 203.07 54491.88 88888.00 2016-07-20 13:40:42.125 202 12568.88 203.07 54491.88 88888.00 2016-07-20 13:40:42.250 202 12568.85 203.05 54491.90 88888.00 2016-07-20 13:40:42.375 202 12568.83 203.10 54491.88 88888.00 2016-07-20 13:40:42.500 202 12568.80 203.10 54491.88 88888.00 2016-07-20 13:40:42.625 202 12568.80 203.07 54491.88 88888.00 2016-07-20 13:40:42.750 202 12568.75 203.07 54491.88 88888.00 2016-07-20 13:40:42.875 202 12568.73 203.10 54491.88 88888.00 2016-07-20 13:40:43.000 202 12568.73 203.07 54491.85 88888.00 2016-07-20 13:40:43.125 202 12568.73 203.07 54491.88 88888.00 2016-07-20 13:40:43.250 202 12568.70 203.07 54491.93 88888.00 2016-07-20 13:40:43.375 202 12568.73 203.10 54491.90 88888.00 2016-07-20 13:40:43.500 202 12568.70 203.10 54491.93 88888.00 2016-07-20 13:40:43.625 202 12568.67 203.10 54491.93 88888.00 2016-07-20 13:40:43.750 202 12568.70 203.10 54491.93 88888.00 2016-07-20 13:40:43.875 202 12568.67 203.07 54491.93 88888.00 2016-07-20 13:40:44.000 202 12568.75 203.05 54491.93 88888.00 2016-07-20 13:40:44.125 202 12568.75 203.07 54491.97 88888.00 2016-07-20 13:40:44.250 202 12568.62 203.10 54491.97 88888.00 2016-07-20 13:40:44.375 202 12568.62 203.10 54491.95 88888.00 2016-07-20 13:40:44.500 202 12568.60 203.10 54491.97 88888.00 2016-07-20 13:40:44.625 202 12568.62 203.10 54492.00 88888.00 2016-07-20 13:40:44.750 202 12568.65 203.12 54491.97 88888.00 2016-07-20 13:40:44.875 202 12568.55 203.12 54491.95 88888.00 2016-07-20 13:40:45.000 202 12568.50 203.15 54491.97 88888.00 2016-07-20 13:40:45.125 202 12568.48 203.12 54492.00 88888.00 2016-07-20 13:40:45.250 202 12568.42 203.12 54492.00 88888.00 2016-07-20 13:40:45.375 202 12568.40 203.15 54491.97 88888.00 2016-07-20 13:40:45.500 202 12568.45 203.15 54491.97 88888.00 2016-07-20 13:40:45.625 202 12568.48 203.18 54491.97 88888.00 2016-07-20 13:40:45.750 202 12568.42 203.15 54492.00 88888.00 2016-07-20 13:40:45.875 202 12568.35 203.15 54492.00 88888.00 2016-07-20 13:40:46.000 202 12568.35 203.18 54492.00 88888.00 2016-07-20 13:40:46.125 202 12568.38 203.18 54492.00 88888.00 2016-07-20 13:40:46.250 202 12568.40 203.18 54492.03 88888.00 2016-07-20 13:40:46.375 202 12568.38 203.18 54492.00 88888.00 2016-07-20 13:40:46.500 202 12568.33 203.20 54492.00 88888.00 2016-07-20 13:40:46.625 202 12568.38 203.20 54492.03 88888.00 2016-07-20 13:40:46.750 202 12568.38 203.22 54492.03 88888.00 2016-07-20 13:40:46.875 202 12568.33 203.25 54492.03 88888.00 2016-07-20 13:40:47.000 202 12568.35 203.25 54492.03 88888.00 2016-07-20 13:40:47.125 202 12568.33 203.28 54492.03 88888.00 2016-07-20 13:40:47.250 202 12568.30 203.25 54492.05 88888.00 2016-07-20 13:40:47.375 202 12568.33 203.28 54492.03 88888.00 2016-07-20 13:40:47.500 202 12568.33 203.30 54492.05 88888.00 2016-07-20 13:40:47.625 202 12568.33 203.28 54492.03 88888.00 2016-07-20 13:40:47.750 202 12568.25 203.28 54492.03 88888.00 2016-07-20 13:40:47.875 202 12568.27 203.30 54492.05 88888.00 2016-07-20 13:40:48.000 202 12568.30 203.32 54492.05 88888.00 2016-07-20 13:40:48.125 202 12568.25 203.32 54492.07 88888.00 2016-07-20 13:40:48.250 202 12568.25 203.35 54492.07 88888.00 2016-07-20 13:40:48.375 202 12568.27 203.40 54492.10 88888.00 2016-07-20 13:40:48.500 202 12568.25 203.35 54492.07 88888.00 2016-07-20 13:40:48.625 202 12568.30 203.40 54492.05 88888.00 2016-07-20 13:40:48.750 202 12568.30 203.40 54492.10 88888.00 2016-07-20 13:40:48.875 202 12568.25 203.43 54492.10 88888.00 2016-07-20 13:40:49.000 202 12568.17 203.43 54492.05 88888.00 2016-07-20 13:40:49.125 202 12568.15 203.45 54492.07 88888.00 2016-07-20 13:40:49.250 202 12568.12 203.43 54492.07 88888.00 2016-07-20 13:40:49.375 202 12568.15 203.45 54492.10 88888.00 2016-07-20 13:40:49.500 202 12568.17 203.47 54492.10 88888.00 2016-07-20 13:40:49.625 202 12568.17 203.50 54492.07 88888.00 2016-07-20 13:40:49.750 202 12568.08 203.50 54492.12 88888.00 2016-07-20 13:40:49.875 202 12568.08 203.50 54492.10 88888.00 2016-07-20 13:40:50.000 202 12568.15 203.53 54492.10 88888.00 2016-07-20 13:40:50.125 202 12568.15 203.53 54492.07 88888.00 2016-07-20 13:40:50.250 202 12568.10 203.53 54492.05 88888.00 2016-07-20 13:40:50.375 202 12568.12 203.57 54492.07 88888.00 2016-07-20 13:40:50.500 202 12568.12 203.60 54492.07 88888.00 2016-07-20 13:40:50.625 202 12568.12 203.62 54492.10 88888.00 2016-07-20 13:40:50.750 202 12568.12 203.62 54492.07 88888.00 2016-07-20 13:40:50.875 202 12568.12 203.60 54492.10 88888.00 2016-07-20 13:40:51.000 202 12568.08 203.60 54492.12 88888.00 2016-07-20 13:40:51.125 202 12568.10 203.65 54492.12 88888.00 2016-07-20 13:40:51.250 202 12568.05 203.65 54492.12 88888.00 2016-07-20 13:40:51.375 202 12568.05 203.70 54492.12 88888.00 2016-07-20 13:40:51.500 202 12568.05 203.70 54492.12 88888.00 2016-07-20 13:40:51.625 202 12568.10 203.68 54492.12 88888.00 2016-07-20 13:40:51.750 202 12568.02 203.72 54492.10 88888.00 2016-07-20 13:40:51.875 202 12568.05 203.75 54492.12 88888.00 2016-07-20 13:40:52.000 202 12568.08 203.75 54492.12 88888.00 2016-07-20 13:40:52.125 202 12568.08 203.75 54492.12 88888.00 2016-07-20 13:40:52.250 202 12568.02 203.72 54492.15 88888.00 2016-07-20 13:40:52.375 202 12567.98 203.78 54492.10 88888.00 2016-07-20 13:40:52.500 202 12567.95 203.80 54492.12 88888.00 2016-07-20 13:40:52.625 202 12567.98 203.82 54492.15 88888.00 2016-07-20 13:40:52.750 202 12568.05 203.85 54492.18 88888.00 2016-07-20 13:40:52.875 202 12568.08 203.82 54492.18 88888.00 2016-07-20 13:40:53.000 202 12568.05 203.85 54492.10 88888.00 2016-07-20 13:40:53.125 202 12568.05 203.88 54492.15 88888.00 2016-07-20 13:40:53.250 202 12568.02 203.85 54492.15 88888.00 2016-07-20 13:40:53.375 202 12568.05 203.88 54492.18 88888.00 2016-07-20 13:40:53.500 202 12567.98 203.90 54492.18 88888.00 2016-07-20 13:40:53.625 202 12567.90 203.90 54492.18 88888.00 2016-07-20 13:40:53.750 202 12567.92 203.90 54492.18 88888.00 2016-07-20 13:40:53.875 202 12568.00 203.95 54492.18 88888.00 2016-07-20 13:40:54.000 202 12568.00 203.97 54492.20 88888.00 2016-07-20 13:40:54.125 202 12568.00 203.95 54492.20 88888.00 2016-07-20 13:40:54.250 202 12568.00 203.93 54492.20 88888.00 2016-07-20 13:40:54.375 202 12568.00 203.95 54492.20 88888.00 2016-07-20 13:40:54.500 202 12567.98 203.97 54492.20 88888.00 2016-07-20 13:40:54.625 202 12567.98 204.00 54492.20 88888.00 2016-07-20 13:40:54.750 202 12568.00 203.97 54492.25 88888.00 2016-07-20 13:40:54.875 202 12568.02 203.97 54492.25 88888.00 2016-07-20 13:40:55.000 202 12568.02 204.00 54492.22 88888.00 2016-07-20 13:40:55.125 202 12568.00 204.03 54492.22 88888.00 2016-07-20 13:40:55.250 202 12568.00 204.03 54492.28 88888.00 2016-07-20 13:40:55.375 202 12568.00 204.03 54492.22 88888.00 2016-07-20 13:40:55.500 202 12567.98 204.05 54492.25 88888.00 2016-07-20 13:40:55.625 202 12568.00 204.05 54492.25 88888.00 2016-07-20 13:40:55.750 202 12568.05 204.03 54492.22 88888.00 2016-07-20 13:40:55.875 202 12568.08 204.05 54492.25 88888.00 2016-07-20 13:40:56.000 202 12568.02 204.03 54492.25 88888.00 2016-07-20 13:40:56.125 202 12567.98 204.05 54492.22 88888.00 2016-07-20 13:40:56.250 202 12567.98 204.03 54492.22 88888.00 2016-07-20 13:40:56.375 202 12567.98 204.05 54492.22 88888.00 2016-07-20 13:40:56.500 202 12567.98 204.05 54492.25 88888.00 2016-07-20 13:40:56.625 202 12567.98 204.07 54492.25 88888.00 2016-07-20 13:40:56.750 202 12567.92 204.07 54492.25 88888.00 2016-07-20 13:40:56.875 202 12567.92 204.07 54492.28 88888.00 2016-07-20 13:40:57.000 202 12567.95 204.10 54492.25 88888.00 2016-07-20 13:40:57.125 202 12567.92 204.10 54492.25 88888.00 2016-07-20 13:40:57.250 202 12567.88 204.07 54492.25 88888.00 2016-07-20 13:40:57.375 202 12567.85 204.10 54492.28 88888.00 2016-07-20 13:40:57.500 202 12567.83 204.12 54492.25 88888.00 2016-07-20 13:40:57.625 202 12567.83 204.10 54492.25 88888.00 2016-07-20 13:40:57.750 202 12567.85 204.07 54492.28 88888.00 2016-07-20 13:40:57.875 202 12567.85 204.07 54492.28 88888.00 2016-07-20 13:40:58.000 202 12567.85 204.05 54492.28 88888.00 2016-07-20 13:40:58.125 202 12567.90 204.07 54492.28 88888.00 2016-07-20 13:40:58.250 202 12567.83 204.05 54492.28 88888.00 2016-07-20 13:40:58.375 202 12567.80 204.07 54492.30 88888.00 2016-07-20 13:40:58.500 202 12567.73 204.05 54492.32 88888.00 2016-07-20 13:40:58.625 202 12567.67 204.10 54492.30 88888.00 2016-07-20 13:40:58.750 202 12567.67 204.07 54492.32 88888.00 2016-07-20 13:40:58.875 202 12567.70 204.07 54492.30 88888.00 2016-07-20 13:40:59.000 202 12567.70 204.07 54492.32 88888.00 2016-07-20 13:40:59.125 202 12567.67 204.10 54492.32 88888.00 2016-07-20 13:40:59.250 202 12567.65 204.05 54492.32 88888.00 2016-07-20 13:40:59.375 202 12567.65 204.05 54492.35 88888.00 2016-07-20 13:40:59.500 202 12567.62 204.05 54492.35 88888.00 2016-07-20 13:40:59.625 202 12567.65 204.05 54492.32 88888.00 2016-07-20 13:40:59.750 202 12567.62 204.03 54492.32 88888.00 2016-07-20 13:40:59.875 202 12567.65 204.03 54492.35 88888.00 2016-07-20 13:41:00.000 202 12567.67 204.03 54492.35 88888.00 2016-07-20 13:41:00.125 202 12567.65 204.00 54492.32 88888.00 2016-07-20 13:41:00.250 202 12567.58 204.00 54492.35 88888.00 2016-07-20 13:41:00.375 202 12567.58 204.00 54492.38 88888.00 2016-07-20 13:41:00.500 202 12567.62 203.97 54492.38 88888.00 2016-07-20 13:41:00.625 202 12567.60 203.97 54492.38 88888.00 2016-07-20 13:41:00.750 202 12567.65 203.97 54492.40 88888.00 2016-07-20 13:41:00.875 202 12567.67 203.97 54492.40 88888.00 2016-07-20 13:41:01.000 202 12567.62 203.97 54492.38 88888.00 2016-07-20 13:41:01.125 202 12567.62 203.97 54492.43 88888.00 2016-07-20 13:41:01.250 202 12567.52 203.97 54492.40 88888.00 2016-07-20 13:41:01.375 202 12567.52 203.97 54492.40 88888.00 2016-07-20 13:41:01.500 202 12567.55 203.93 54492.43 88888.00 2016-07-20 13:41:01.625 202 12567.60 203.95 54492.43 88888.00 2016-07-20 13:41:01.750 202 12567.60 203.93 54492.40 88888.00 2016-07-20 13:41:01.875 202 12567.55 203.93 54492.43 88888.00 2016-07-20 13:41:02.000 202 12567.50 203.90 54492.43 88888.00 2016-07-20 13:41:02.125 202 12567.55 203.90 54492.45 88888.00 2016-07-20 13:41:02.250 202 12567.52 203.88 54492.45 88888.00 2016-07-20 13:41:02.375 202 12567.50 203.88 54492.47 88888.00 2016-07-20 13:41:02.500 202 12567.48 203.90 54492.45 88888.00 2016-07-20 13:41:02.625 202 12567.48 203.90 54492.45 88888.00 2016-07-20 13:41:02.750 202 12567.48 203.85 54492.50 88888.00 2016-07-20 13:41:02.875 202 12567.52 203.85 54492.50 88888.00 2016-07-20 13:41:03.000 202 12567.55 203.85 54492.47 88888.00 2016-07-20 13:41:03.125 202 12567.48 203.82 54492.47 88888.00 2016-07-20 13:41:03.250 202 12567.48 203.78 54492.47 88888.00 2016-07-20 13:41:03.375 202 12567.52 203.78 54492.47 88888.00 2016-07-20 13:41:03.500 202 12567.58 203.80 54492.50 88888.00 2016-07-20 13:41:03.625 202 12567.58 203.78 54492.50 88888.00 2016-07-20 13:41:03.750 202 12567.55 203.80 54492.50 88888.00 2016-07-20 13:41:03.875 202 12567.55 203.80 54492.47 88888.00 2016-07-20 13:41:04.000 202 12567.52 203.78 54492.47 88888.00 2016-07-20 13:41:04.125 202 12567.50 203.75 54492.47 88888.00 2016-07-20 13:41:04.250 202 12567.50 203.72 54492.50 88888.00 2016-07-20 13:41:04.375 202 12567.55 203.70 54492.53 88888.00 2016-07-20 13:41:04.500 202 12567.55 203.70 54492.55 88888.00 2016-07-20 13:41:04.625 202 12567.62 203.72 54492.53 88888.00 2016-07-20 13:41:04.750 202 12567.60 203.70 54492.53 88888.00 2016-07-20 13:41:04.875 202 12567.60 203.70 54492.53 88888.00 2016-07-20 13:41:05.000 202 12567.62 203.68 54492.50 88888.00 2016-07-20 13:41:05.125 202 12567.62 203.68 54492.53 88888.00 2016-07-20 13:41:05.250 202 12567.58 203.68 54492.55 88888.00 2016-07-20 13:41:05.375 202 12567.60 203.68 54492.53 88888.00 2016-07-20 13:41:05.500 202 12567.62 203.68 54492.53 88888.00 2016-07-20 13:41:05.625 202 12567.65 203.65 54492.50 88888.00 2016-07-20 13:41:05.750 202 12567.73 203.65 54492.50 88888.00 2016-07-20 13:41:05.875 202 12567.73 203.68 54492.53 88888.00 2016-07-20 13:41:06.000 202 12567.77 203.65 54492.53 88888.00 2016-07-20 13:41:06.125 202 12567.77 203.62 54492.53 88888.00 2016-07-20 13:41:06.250 202 12567.73 203.62 54492.55 88888.00 2016-07-20 13:41:06.375 202 12567.75 203.62 54492.55 88888.00 2016-07-20 13:41:06.500 202 12567.77 203.60 54492.53 88888.00 2016-07-20 13:41:06.625 202 12567.73 203.60 54492.53 88888.00 2016-07-20 13:41:06.750 202 12567.70 203.60 54492.53 88888.00 2016-07-20 13:41:06.875 202 12567.67 203.60 54492.53 88888.00 2016-07-20 13:41:07.000 202 12567.67 203.55 54492.53 88888.00 2016-07-20 13:41:07.125 202 12567.70 203.53 54492.53 88888.00 2016-07-20 13:41:07.250 202 12567.75 203.53 54492.53 88888.00 2016-07-20 13:41:07.375 202 12567.77 203.53 54492.53 88888.00 2016-07-20 13:41:07.500 202 12567.77 203.53 54492.50 88888.00 2016-07-20 13:41:07.625 202 12567.77 203.53 54492.53 88888.00 2016-07-20 13:41:07.750 202 12567.83 203.50 54492.55 88888.00 2016-07-20 13:41:07.875 202 12567.90 203.50 54492.53 88888.00 2016-07-20 13:41:08.000 202 12567.95 203.47 54492.50 88888.00 2016-07-20 13:41:08.125 202 12568.02 203.47 54492.50 88888.00 2016-07-20 13:41:08.250 202 12568.00 203.47 54492.50 88888.00 2016-07-20 13:41:08.375 202 12568.00 203.47 54492.53 88888.00 2016-07-20 13:41:08.500 202 12567.98 203.50 54492.53 88888.00 2016-07-20 13:41:08.625 202 12567.98 203.50 54492.53 88888.00 2016-07-20 13:41:08.750 202 12567.98 203.47 54492.53 88888.00 2016-07-20 13:41:08.875 202 12567.95 203.47 54492.53 88888.00 2016-07-20 13:41:09.000 202 12567.92 203.50 54492.50 88888.00 2016-07-20 13:41:09.125 202 12567.92 203.47 54492.53 88888.00 2016-07-20 13:41:09.250 202 12567.95 203.45 54492.50 88888.00 2016-07-20 13:41:09.375 202 12567.98 203.47 54492.53 88888.00 2016-07-20 13:41:09.500 202 12567.98 203.47 54492.53 88888.00 2016-07-20 13:41:09.625 202 12568.00 203.47 54492.53 88888.00 2016-07-20 13:41:09.750 202 12568.02 203.50 54492.53 88888.00 2016-07-20 13:41:09.875 202 12568.00 203.50 54492.55 88888.00 2016-07-20 13:41:10.000 202 12568.05 203.50 54492.53 88888.00 2016-07-20 13:41:10.125 202 12568.08 203.47 54492.55 88888.00 2016-07-20 13:41:10.250 202 12568.10 203.45 54492.55 88888.00 2016-07-20 13:41:10.375 202 12568.08 203.47 54492.55 88888.00 2016-07-20 13:41:10.500 202 12568.02 203.45 54492.55 88888.00 2016-07-20 13:41:10.625 202 12568.10 203.45 54492.55 88888.00 2016-07-20 13:41:10.750 202 12568.15 203.45 54492.55 88888.00 2016-07-20 13:41:10.875 202 12568.08 203.47 54492.55 88888.00 2016-07-20 13:41:11.000 202 12568.08 203.47 54492.53 88888.00 2016-07-20 13:41:11.125 202 12568.10 203.47 54492.53 88888.00 2016-07-20 13:41:11.250 202 12568.08 203.45 54492.55 88888.00 2016-07-20 13:41:11.375 202 12568.05 203.43 54492.55 88888.00 2016-07-20 13:41:11.500 202 12568.10 203.45 54492.55 88888.00 2016-07-20 13:41:11.625 202 12568.12 203.45 54492.55 88888.00 2016-07-20 13:41:11.750 202 12568.15 203.47 54492.55 88888.00 2016-07-20 13:41:11.875 202 12568.15 203.45 54492.55 88888.00 2016-07-20 13:41:12.000 202 12568.17 203.45 54492.55 88888.00 2016-07-20 13:41:12.125 202 12568.23 203.45 54492.55 88888.00 2016-07-20 13:41:12.250 202 12568.25 203.40 54492.55 88888.00 2016-07-20 13:41:12.375 202 12568.25 203.40 54492.55 88888.00 2016-07-20 13:41:12.500 202 12568.27 203.43 54492.55 88888.00 2016-07-20 13:41:12.625 202 12568.27 203.43 54492.53 88888.00 2016-07-20 13:41:12.750 202 12568.25 203.40 54492.53 88888.00 2016-07-20 13:41:12.875 202 12568.25 203.43 54492.55 88888.00 2016-07-20 13:41:13.000 202 12568.27 203.43 54492.55 88888.00 2016-07-20 13:41:13.125 202 12568.27 203.40 54492.57 88888.00 2016-07-20 13:41:13.250 202 12568.25 203.38 54492.57 88888.00 2016-07-20 13:41:13.375 202 12568.30 203.40 54492.57 88888.00 2016-07-20 13:41:13.500 202 12568.30 203.40 54492.57 88888.00 2016-07-20 13:41:13.625 202 12568.27 203.40 54492.57 88888.00 2016-07-20 13:41:13.750 202 12568.27 203.38 54492.57 88888.00 2016-07-20 13:41:13.875 202 12568.23 203.38 54492.57 88888.00 2016-07-20 13:41:14.000 202 12568.17 203.35 54492.55 88888.00 2016-07-20 13:41:14.125 202 12568.23 203.35 54492.55 88888.00 2016-07-20 13:41:14.250 202 12568.23 203.32 54492.53 88888.00 2016-07-20 13:41:14.375 202 12568.30 203.35 54492.55 88888.00 2016-07-20 13:41:14.500 202 12568.33 203.32 54492.57 88888.00 2016-07-20 13:41:14.625 202 12568.35 203.32 54492.57 88888.00 2016-07-20 13:41:14.750 202 12568.33 203.30 54492.57 88888.00 2016-07-20 13:41:14.875 202 12568.33 203.30 54492.57 88888.00 2016-07-20 13:41:15.000 202 12568.33 203.30 54492.60 88888.00 2016-07-20 13:41:15.125 202 12568.35 203.30 54492.62 88888.00 2016-07-20 13:41:15.250 202 12568.30 203.28 54492.60 88888.00 2016-07-20 13:41:15.375 202 12568.33 203.28 54492.57 88888.00 2016-07-20 13:41:15.500 202 12568.30 203.25 54492.57 88888.00 2016-07-20 13:41:15.625 202 12568.33 203.22 54492.57 88888.00 2016-07-20 13:41:15.750 202 12568.40 203.22 54492.60 88888.00 2016-07-20 13:41:15.875 202 12568.38 203.22 54492.57 88888.00 2016-07-20 13:41:16.000 202 12568.40 203.22 54492.57 88888.00 2016-07-20 13:41:16.125 202 12568.42 203.22 54492.60 88888.00 2016-07-20 13:41:16.250 202 12568.40 203.18 54492.60 88888.00 2016-07-20 13:41:16.375 202 12568.45 203.20 54492.62 88888.00 2016-07-20 13:41:16.500 202 12568.50 203.20 54492.62 88888.00 2016-07-20 13:41:16.625 202 12568.52 203.20 54492.62 88888.00 2016-07-20 13:41:16.750 202 12568.50 203.18 54492.62 88888.00 2016-07-20 13:41:16.875 202 12568.48 203.15 54492.60 88888.00 2016-07-20 13:41:17.000 202 12568.45 203.15 54492.60 88888.00 2016-07-20 13:41:17.125 202 12568.45 203.15 54492.60 88888.00 2016-07-20 13:41:17.250 202 12568.48 203.10 54492.62 88888.00 2016-07-20 13:41:17.375 202 12568.48 203.12 54492.65 88888.00 2016-07-20 13:41:17.500 202 12568.52 203.10 54492.68 88888.00 2016-07-20 13:41:17.625 202 12568.60 203.10 54492.68 88888.00 2016-07-20 13:41:17.750 202 12568.58 203.07 54492.68 88888.00 2016-07-20 13:41:17.875 202 12568.48 203.07 54492.70 88888.00 2016-07-20 13:41:18.000 202 12568.42 203.07 54492.68 88888.00 2016-07-20 13:41:18.125 202 12568.38 203.07 54492.70 88888.00 2016-07-20 13:41:18.250 202 12568.35 203.03 54492.70 88888.00 2016-07-20 13:41:18.375 202 12568.40 203.05 54492.70 88888.00 2016-07-20 13:41:18.500 202 12568.48 203.03 54492.70 88888.00 2016-07-20 13:41:18.625 202 12568.50 203.03 54492.72 88888.00 2016-07-20 13:41:18.750 202 12568.50 203.03 54492.70 88888.00 2016-07-20 13:41:18.875 202 12568.42 203.03 54492.72 88888.00 2016-07-20 13:41:19.000 202 12568.40 203.03 54492.72 88888.00 2016-07-20 13:41:19.125 202 12568.40 203.05 54492.72 88888.00 2016-07-20 13:41:19.250 202 12568.38 203.00 54492.75 88888.00 2016-07-20 13:41:19.375 202 12568.40 202.97 54492.72 88888.00 2016-07-20 13:41:19.500 202 12568.42 203.00 54492.75 88888.00 2016-07-20 13:41:19.625 202 12568.38 203.00 54492.72 88888.00 2016-07-20 13:41:19.750 202 12568.40 202.95 54492.75 88888.00 2016-07-20 13:41:19.875 202 12568.38 202.95 54492.72 88888.00 2016-07-20 13:41:20.000 202 12568.35 202.93 54492.75 88888.00 2016-07-20 13:41:20.125 202 12568.35 202.95 54492.78 88888.00 2016-07-20 13:41:20.250 202 12568.30 202.95 54492.78 88888.00 2016-07-20 13:41:20.375 202 12568.27 202.95 54492.78 88888.00 2016-07-20 13:41:20.500 202 12568.27 202.93 54492.78 88888.00 2016-07-20 13:41:20.625 202 12568.33 202.93 54492.78 88888.00 2016-07-20 13:41:20.750 202 12568.30 202.93 54492.78 88888.00 2016-07-20 13:41:20.875 202 12568.25 202.97 54492.80 88888.00 2016-07-20 13:41:21.000 202 12568.23 202.95 54492.78 88888.00 2016-07-20 13:41:21.125 202 12568.12 202.95 54492.80 88888.00 2016-07-20 13:41:21.250 202 12568.10 202.95 54492.80 88888.00 2016-07-20 13:41:21.375 202 12568.12 202.95 54492.80 88888.00 2016-07-20 13:41:21.500 202 12568.15 202.93 54492.80 88888.00 2016-07-20 13:41:21.625 202 12568.12 202.93 54492.80 88888.00 2016-07-20 13:41:21.750 202 12568.10 202.95 54492.80 88888.00 2016-07-20 13:41:21.875 202 12568.12 202.93 54492.82 88888.00 2016-07-20 13:41:22.000 202 12568.12 202.93 54492.80 88888.00 2016-07-20 13:41:22.125 202 12568.10 202.93 54492.82 88888.00 2016-07-20 13:41:22.250 202 12568.05 202.90 54492.85 88888.00 2016-07-20 13:41:22.375 202 12568.10 202.88 54492.80 88888.00 2016-07-20 13:41:22.500 202 12568.05 202.90 54492.80 88888.00 2016-07-20 13:41:22.625 202 12568.00 202.90 54492.82 88888.00 2016-07-20 13:41:22.750 202 12567.95 202.88 54492.82 88888.00 2016-07-20 13:41:22.875 202 12567.98 202.90 54492.82 88888.00 2016-07-20 13:41:23.000 202 12567.98 202.90 54492.82 88888.00 2016-07-20 13:41:23.125 202 12567.98 202.93 54492.82 88888.00 2016-07-20 13:41:23.250 202 12567.98 202.90 54492.85 88888.00 2016-07-20 13:41:23.375 202 12568.00 202.93 54492.88 88888.00 2016-07-20 13:41:23.500 202 12567.98 202.90 54492.88 88888.00 2016-07-20 13:41:23.625 202 12567.90 202.90 54492.85 88888.00 2016-07-20 13:41:23.750 202 12567.90 202.90 54492.85 88888.00 2016-07-20 13:41:23.875 202 12567.92 202.90 54492.85 88888.00 2016-07-20 13:41:24.000 202 12567.85 202.90 54492.85 88888.00 2016-07-20 13:41:24.125 202 12567.77 202.93 54492.88 88888.00 2016-07-20 13:41:24.250 202 12567.80 202.93 54492.88 88888.00 2016-07-20 13:41:24.375 202 12567.85 202.95 54492.88 88888.00 2016-07-20 13:41:24.500 202 12567.75 202.95 54492.90 88888.00 2016-07-20 13:41:24.625 202 12567.67 202.93 54492.90 88888.00 2016-07-20 13:41:24.750 202 12567.73 202.90 54492.90 88888.00 2016-07-20 13:41:24.875 202 12567.73 202.90 54492.90 88888.00 2016-07-20 13:41:25.000 202 12567.70 202.88 54492.90 88888.00 2016-07-20 13:41:25.125 202 12567.65 202.88 54492.90 88888.00 2016-07-20 13:41:25.250 202 12567.70 202.85 54492.93 88888.00 2016-07-20 13:41:25.375 202 12567.77 202.85 54492.93 88888.00 2016-07-20 13:41:25.500 202 12567.83 202.85 54492.90 88888.00 2016-07-20 13:41:25.625 202 12567.80 202.85 54492.90 88888.00 2016-07-20 13:41:25.750 202 12567.80 202.85 54492.90 88888.00 2016-07-20 13:41:25.875 202 12567.80 202.82 54492.90 88888.00 2016-07-20 13:41:26.000 202 12567.83 202.82 54492.93 88888.00 2016-07-20 13:41:26.125 202 12567.80 202.82 54492.95 88888.00 2016-07-20 13:41:26.250 202 12567.73 202.80 54492.93 88888.00 2016-07-20 13:41:26.375 202 12567.67 202.80 54492.90 88888.00 2016-07-20 13:41:26.500 202 12567.62 202.78 54492.93 88888.00 2016-07-20 13:41:26.625 202 12567.67 202.80 54492.93 88888.00 2016-07-20 13:41:26.750 202 12567.67 202.82 54492.93 88888.00 2016-07-20 13:41:26.875 202 12567.62 202.80 54492.90 88888.00 2016-07-20 13:41:27.000 202 12567.62 202.78 54492.90 88888.00 2016-07-20 13:41:27.125 202 12567.65 202.78 54492.93 88888.00 2016-07-20 13:41:27.250 202 12567.67 202.75 54492.93 88888.00 2016-07-20 13:41:27.375 202 12567.67 202.78 54492.90 88888.00 2016-07-20 13:41:27.500 202 12567.67 202.75 54492.90 88888.00 2016-07-20 13:41:27.625 202 12567.62 202.78 54492.93 88888.00 2016-07-20 13:41:27.750 202 12567.62 202.78 54492.93 88888.00 2016-07-20 13:41:27.875 202 12567.65 202.78 54492.93 88888.00 2016-07-20 13:41:28.000 202 12567.67 202.75 54492.93 88888.00 2016-07-20 13:41:28.125 202 12567.70 202.75 54492.93 88888.00 2016-07-20 13:41:28.250 202 12567.67 202.75 54492.90 88888.00 2016-07-20 13:41:28.375 202 12567.67 202.78 54492.90 88888.00 2016-07-20 13:41:28.500 202 12567.65 202.78 54492.90 88888.00 2016-07-20 13:41:28.625 202 12567.62 202.75 54492.93 88888.00 2016-07-20 13:41:28.750 202 12567.58 202.75 54492.93 88888.00 2016-07-20 13:41:28.875 202 12567.55 202.72 54492.90 88888.00 2016-07-20 13:41:29.000 202 12567.58 202.75 54492.93 88888.00 2016-07-20 13:41:29.125 202 12567.62 202.75 54492.93 88888.00 2016-07-20 13:41:29.250 202 12567.58 202.72 54492.93 88888.00 2016-07-20 13:41:29.375 202 12567.55 202.72 54492.93 88888.00 2016-07-20 13:41:29.500 202 12567.50 202.68 54492.95 88888.00 2016-07-20 13:41:29.625 202 12567.45 202.72 54492.95 88888.00 2016-07-20 13:41:29.750 202 12567.50 202.70 54492.95 88888.00 2016-07-20 13:41:29.875 202 12567.55 202.68 54492.95 88888.00 2016-07-20 13:41:30.000 202 12567.60 202.65 54492.95 88888.00 2016-07-20 13:41:30.125 202 12567.60 202.72 54492.95 88888.00 2016-07-20 13:41:30.250 202 12567.55 202.72 54493.00 88888.00 2016-07-20 13:41:30.375 202 12567.52 202.75 54492.97 88888.00 2016-07-20 13:41:30.500 202 12567.48 202.75 54493.00 88888.00 2016-07-20 13:41:30.625 202 12567.48 202.72 54493.00 88888.00 2016-07-20 13:41:30.750 202 12567.52 202.70 54493.00 88888.00 2016-07-20 13:41:30.875 202 12567.48 202.72 54493.00 88888.00 2016-07-20 13:41:31.000 202 12567.40 202.72 54493.00 88888.00 2016-07-20 13:41:31.125 202 12567.45 202.70 54493.03 88888.00 2016-07-20 13:41:31.250 202 12567.48 202.70 54493.03 88888.00 2016-07-20 13:41:31.375 202 12567.48 202.75 54493.03 88888.00 2016-07-20 13:41:31.500 202 12567.42 202.75 54493.03 88888.00 2016-07-20 13:41:31.625 202 12567.30 202.72 54493.00 88888.00 2016-07-20 13:41:31.750 202 12567.30 202.70 54493.00 88888.00 2016-07-20 13:41:31.875 202 12567.30 202.75 54493.03 88888.00 2016-07-20 13:41:32.000 202 12567.30 202.72 54493.03 88888.00 2016-07-20 13:41:32.125 202 12567.35 202.70 54493.00 88888.00 2016-07-20 13:41:32.250 202 12567.38 202.68 54493.00 88888.00 2016-07-20 13:41:32.375 202 12567.35 202.65 54493.03 88888.00 2016-07-20 13:41:32.500 202 12567.33 202.70 54493.03 88888.00 2016-07-20 13:41:32.625 202 12567.30 202.68 54493.05 88888.00 2016-07-20 13:41:32.750 202 12567.33 202.70 54493.03 88888.00 2016-07-20 13:41:32.875 202 12567.30 202.68 54493.03 88888.00 2016-07-20 13:41:33.000 202 12567.30 202.70 54493.00 88888.00 2016-07-20 13:41:33.125 202 12567.33 202.68 54493.03 88888.00 2016-07-20 13:41:33.250 202 12567.30 202.68 54493.03 88888.00 2016-07-20 13:41:33.375 202 12567.25 202.68 54493.03 88888.00 2016-07-20 13:41:33.500 202 12567.20 202.68 54493.05 88888.00 2016-07-20 13:41:33.625 202 12567.23 202.68 54493.05 88888.00 2016-07-20 13:41:33.750 202 12567.25 202.70 54493.05 88888.00 2016-07-20 13:41:33.875 202 12567.27 202.65 54493.05 88888.00 2016-07-20 13:41:34.000 202 12567.30 202.68 54493.05 88888.00 2016-07-20 13:41:34.125 202 12567.25 202.68 54493.05 88888.00 2016-07-20 13:41:34.250 202 12567.17 202.68 54493.07 88888.00 2016-07-20 13:41:34.375 202 12567.20 202.68 54493.07 88888.00 2016-07-20 13:41:34.500 202 12567.23 202.70 54493.07 88888.00 2016-07-20 13:41:34.625 202 12567.25 202.68 54493.07 88888.00 2016-07-20 13:41:34.750 202 12567.23 202.68 54493.07 88888.00 2016-07-20 13:41:34.875 202 12567.20 202.65 54493.07 88888.00 2016-07-20 13:41:35.000 202 12567.20 202.70 54493.07 88888.00 2016-07-20 13:41:35.125 202 12567.20 202.68 54493.10 88888.00 2016-07-20 13:41:35.250 202 12567.15 202.68 54493.07 88888.00 2016-07-20 13:41:35.375 202 12567.20 202.68 54493.07 88888.00 2016-07-20 13:41:35.500 202 12567.17 202.68 54493.05 88888.00 2016-07-20 13:41:35.625 202 12567.15 202.65 54493.05 88888.00 2016-07-20 13:41:35.750 202 12567.17 202.68 54493.05 88888.00 2016-07-20 13:41:35.875 202 12567.17 202.65 54493.05 88888.00 2016-07-20 13:41:36.000 202 12567.17 202.70 54493.07 88888.00 2016-07-20 13:41:36.125 202 12567.15 202.70 54493.10 88888.00 2016-07-20 13:41:36.250 202 12567.10 202.68 54493.10 88888.00 2016-07-20 13:41:36.375 202 12567.10 202.65 54493.07 88888.00 2016-07-20 13:41:36.500 202 12567.05 202.68 54493.10 88888.00 2016-07-20 13:41:36.625 202 12567.05 202.68 54493.10 88888.00 2016-07-20 13:41:36.750 202 12567.05 202.68 54493.10 88888.00 2016-07-20 13:41:36.875 202 12567.02 202.65 54493.10 88888.00 2016-07-20 13:41:37.000 202 12567.05 202.68 54493.12 88888.00 2016-07-20 13:41:37.125 202 12567.02 202.68 54493.15 88888.00 2016-07-20 13:41:37.250 202 12567.00 202.68 54493.12 88888.00 2016-07-20 13:41:37.375 202 12567.02 202.68 54493.10 88888.00 2016-07-20 13:41:37.500 202 12567.02 202.65 54493.10 88888.00 2016-07-20 13:41:37.625 202 12567.05 202.65 54493.10 88888.00 2016-07-20 13:41:37.750 202 12567.08 202.65 54493.10 88888.00 2016-07-20 13:41:37.875 202 12567.05 202.68 54493.10 88888.00 2016-07-20 13:41:38.000 202 12567.02 202.68 54493.10 88888.00 2016-07-20 13:41:38.125 202 12567.00 202.68 54493.07 88888.00 2016-07-20 13:41:38.250 202 12566.98 202.65 54493.10 88888.00 2016-07-20 13:41:38.375 202 12566.95 202.70 54493.07 88888.00 2016-07-20 13:41:38.500 202 12566.90 202.62 54493.10 88888.00 2016-07-20 13:41:38.625 202 12566.83 202.62 54493.12 88888.00 2016-07-20 13:41:38.750 202 12566.83 202.68 54493.10 88888.00 2016-07-20 13:41:38.875 202 12566.95 202.65 54493.12 88888.00 2016-07-20 13:41:39.000 202 12566.98 202.65 54493.10 88888.00 2016-07-20 13:41:39.125 202 12566.95 202.68 54493.12 88888.00 2016-07-20 13:41:39.250 202 12566.95 202.68 54493.15 88888.00 2016-07-20 13:41:39.375 202 12566.95 202.70 54493.12 88888.00 2016-07-20 13:41:39.500 202 12566.90 202.70 54493.12 88888.00 2016-07-20 13:41:39.625 202 12566.83 202.68 54493.12 88888.00 2016-07-20 13:41:39.750 202 12566.85 202.70 54493.15 88888.00 2016-07-20 13:41:39.875 202 12566.88 202.72 54493.15 88888.00 2016-07-20 13:41:40.000 202 12566.88 202.70 54493.15 88888.00 2016-07-20 13:41:40.125 202 12566.80 202.68 54493.12 88888.00 2016-07-20 13:41:40.250 202 12566.83 202.68 54493.15 88888.00 2016-07-20 13:41:40.375 202 12566.88 202.70 54493.18 88888.00 2016-07-20 13:41:40.500 202 12566.85 202.75 54493.15 88888.00 2016-07-20 13:41:40.625 202 12566.83 202.72 54493.15 88888.00 2016-07-20 13:41:40.750 202 12566.77 202.70 54493.15 88888.00 2016-07-20 13:41:40.875 202 12566.77 202.70 54493.18 88888.00 2016-07-20 13:41:41.000 202 12566.77 202.75 54493.15 88888.00 2016-07-20 13:41:41.125 202 12566.73 202.75 54493.15 88888.00 2016-07-20 13:41:41.250 202 12566.75 202.75 54493.18 88888.00 2016-07-20 13:41:41.375 202 12566.77 202.75 54493.18 88888.00 2016-07-20 13:41:41.500 202 12566.80 202.78 54493.18 88888.00 2016-07-20 13:41:41.625 202 12566.77 202.78 54493.15 88888.00 2016-07-20 13:41:41.750 202 12566.70 202.78 54493.15 88888.00 2016-07-20 13:41:41.875 202 12566.70 202.78 54493.18 88888.00 2016-07-20 13:41:42.000 202 12566.83 202.80 54493.18 88888.00 2016-07-20 13:41:42.125 202 12566.83 202.80 54493.20 88888.00 2016-07-20 13:41:42.250 202 12566.75 202.80 54493.20 88888.00 2016-07-20 13:41:42.375 202 12566.75 202.80 54493.18 88888.00 2016-07-20 13:41:42.500 202 12566.75 202.80 54493.18 88888.00 2016-07-20 13:41:42.625 202 12566.75 202.85 54493.18 88888.00 2016-07-20 13:41:42.750 202 12566.73 202.85 54493.20 88888.00 2016-07-20 13:41:42.875 202 12566.75 202.82 54493.20 88888.00 2016-07-20 13:41:43.000 202 12566.75 202.82 54493.18 88888.00 2016-07-20 13:41:43.125 202 12566.73 202.85 54493.20 88888.00 2016-07-20 13:41:43.250 202 12566.77 202.82 54493.20 88888.00 2016-07-20 13:41:43.375 202 12566.83 202.85 54493.22 88888.00 2016-07-20 13:41:43.500 202 12566.70 202.85 54493.22 88888.00 2016-07-20 13:41:43.625 202 12566.65 202.88 54493.22 88888.00 2016-07-20 13:41:43.750 202 12566.67 202.88 54493.20 88888.00 2016-07-20 13:41:43.875 202 12566.70 202.88 54493.20 88888.00 2016-07-20 13:41:44.000 202 12566.67 202.85 54493.22 88888.00 2016-07-20 13:41:44.125 202 12566.65 202.85 54493.22 88888.00 2016-07-20 13:41:44.250 202 12566.65 202.88 54493.20 88888.00 2016-07-20 13:41:44.375 202 12566.62 202.90 54493.20 88888.00 2016-07-20 13:41:44.500 202 12566.62 202.90 54493.18 88888.00 2016-07-20 13:41:44.625 202 12566.62 202.93 54493.22 88888.00 2016-07-20 13:41:44.750 202 12566.58 202.90 54493.22 88888.00 2016-07-20 13:41:44.875 202 12566.62 202.90 54493.20 88888.00 2016-07-20 13:41:45.000 202 12566.67 202.88 54493.20 88888.00 2016-07-20 13:41:45.125 202 12566.67 202.90 54493.18 88888.00 2016-07-20 13:41:45.250 202 12566.62 202.93 54493.20 88888.00 2016-07-20 13:41:45.375 202 12566.62 202.93 54493.22 88888.00 2016-07-20 13:41:45.500 202 12566.62 202.93 54493.20 88888.00 2016-07-20 13:41:45.625 202 12566.65 202.90 54493.20 88888.00 2016-07-20 13:41:45.750 202 12566.60 202.93 54493.22 88888.00 2016-07-20 13:41:45.875 202 12566.52 202.95 54493.20 88888.00 2016-07-20 13:41:46.000 202 12566.50 202.95 54493.20 88888.00 2016-07-20 13:41:46.125 202 12566.52 202.97 54493.20 88888.00 2016-07-20 13:41:46.250 202 12566.55 202.97 54493.20 88888.00 2016-07-20 13:41:46.375 202 12566.58 202.97 54493.20 88888.00 2016-07-20 13:41:46.500 202 12566.55 203.00 54493.20 88888.00 2016-07-20 13:41:46.625 202 12566.50 202.97 54493.20 88888.00 2016-07-20 13:41:46.750 202 12566.50 203.00 54493.18 88888.00 2016-07-20 13:41:46.875 202 12566.50 203.03 54493.20 88888.00 2016-07-20 13:41:47.000 202 12566.52 203.03 54493.20 88888.00 2016-07-20 13:41:47.125 202 12566.52 203.03 54493.20 88888.00 2016-07-20 13:41:47.250 202 12566.50 203.00 54493.20 88888.00 2016-07-20 13:41:47.375 202 12566.52 203.00 54493.20 88888.00 2016-07-20 13:41:47.500 202 12566.52 203.00 54493.20 88888.00 2016-07-20 13:41:47.625 202 12566.48 203.00 54493.20 88888.00 2016-07-20 13:41:47.750 202 12566.48 203.00 54493.20 88888.00 2016-07-20 13:41:47.875 202 12566.48 203.00 54493.22 88888.00 2016-07-20 13:41:48.000 202 12566.45 203.00 54493.18 88888.00 2016-07-20 13:41:48.125 202 12566.42 203.00 54493.18 88888.00 2016-07-20 13:41:48.250 202 12566.48 202.97 54493.18 88888.00 2016-07-20 13:41:48.375 202 12566.52 202.97 54493.18 88888.00 2016-07-20 13:41:48.500 202 12566.50 203.00 54493.18 88888.00 2016-07-20 13:41:48.625 202 12566.45 202.97 54493.15 88888.00 2016-07-20 13:41:48.750 202 12566.45 203.00 54493.15 88888.00 2016-07-20 13:41:48.875 202 12566.40 203.03 54493.20 88888.00 2016-07-20 13:41:49.000 202 12566.40 203.07 54493.22 88888.00 2016-07-20 13:41:49.125 202 12566.40 203.07 54493.20 88888.00 2016-07-20 13:41:49.250 202 12566.40 203.03 54493.18 88888.00 2016-07-20 13:41:49.375 202 12566.40 203.03 54493.18 88888.00 2016-07-20 13:41:49.500 202 12566.38 203.05 54493.18 88888.00 2016-07-20 13:41:49.625 202 12566.40 203.03 54493.18 88888.00 2016-07-20 13:41:49.750 202 12566.42 203.03 54493.18 88888.00 2016-07-20 13:41:49.875 202 12566.48 203.05 54493.15 88888.00 2016-07-20 13:41:50.000 202 12566.48 203.05 54493.18 88888.00 2016-07-20 13:41:50.125 202 12566.45 203.05 54493.18 88888.00 2016-07-20 13:41:50.250 202 12566.42 203.00 54493.15 88888.00 2016-07-20 13:41:50.375 202 12566.40 203.03 54493.18 88888.00 2016-07-20 13:41:50.500 202 12566.42 203.05 54493.15 88888.00 2016-07-20 13:41:50.625 202 12566.45 203.05 54493.15 88888.00 2016-07-20 13:41:50.750 202 12566.40 203.05 54493.15 88888.00 2016-07-20 13:41:50.875 202 12566.38 203.05 54493.15 88888.00 2016-07-20 13:41:51.000 202 12566.38 203.05 54493.15 88888.00 2016-07-20 13:41:51.125 202 12566.35 203.07 54493.12 88888.00 2016-07-20 13:41:51.250 202 12566.38 203.05 54493.15 88888.00 2016-07-20 13:41:51.375 202 12566.45 203.05 54493.15 88888.00 2016-07-20 13:41:51.500 202 12566.48 203.03 54493.15 88888.00 2016-07-20 13:41:51.625 202 12566.42 203.05 54493.15 88888.00 2016-07-20 13:41:51.750 202 12566.38 203.05 54493.18 88888.00 2016-07-20 13:41:51.875 202 12566.40 203.05 54493.15 88888.00 2016-07-20 13:41:52.000 202 12566.45 203.07 54493.12 88888.00 2016-07-20 13:41:52.125 202 12566.45 203.10 54493.12 88888.00 2016-07-20 13:41:52.250 202 12566.40 203.07 54493.15 88888.00 2016-07-20 13:41:52.375 202 12566.40 203.10 54493.18 88888.00 2016-07-20 13:41:52.500 202 12566.45 203.07 54493.15 88888.00 2016-07-20 13:41:52.625 202 12566.50 203.07 54493.15 88888.00 2016-07-20 13:41:52.750 202 12566.52 203.07 54493.12 88888.00 2016-07-20 13:41:52.875 202 12566.48 203.10 54493.15 88888.00 2016-07-20 13:41:53.000 202 12566.38 203.07 54493.15 88888.00 2016-07-20 13:41:53.125 202 12566.33 203.07 54493.15 88888.00 2016-07-20 13:41:53.250 202 12566.33 203.05 54493.15 88888.00 2016-07-20 13:41:53.375 202 12566.38 203.07 54493.15 88888.00 2016-07-20 13:41:53.500 202 12566.35 203.10 54493.12 88888.00 2016-07-20 13:41:53.625 202 12566.35 203.12 54493.12 88888.00 2016-07-20 13:41:53.750 202 12566.35 203.10 54493.12 88888.00 2016-07-20 13:41:53.875 202 12566.40 203.10 54493.15 88888.00 2016-07-20 13:41:54.000 202 12566.42 203.10 54493.12 88888.00 2016-07-20 13:41:54.125 202 12566.42 203.12 54493.12 88888.00 2016-07-20 13:41:54.250 202 12566.38 203.12 54493.15 88888.00 2016-07-20 13:41:54.375 202 12566.38 203.15 54493.15 88888.00 2016-07-20 13:41:54.500 202 12566.38 203.15 54493.15 88888.00 2016-07-20 13:41:54.625 202 12566.42 203.12 54493.12 88888.00 2016-07-20 13:41:54.750 202 12566.38 203.12 54493.12 88888.00 2016-07-20 13:41:54.875 202 12566.40 203.15 54493.12 88888.00 2016-07-20 13:41:55.000 202 12566.38 203.18 54493.12 88888.00 2016-07-20 13:41:55.125 202 12566.33 203.20 54493.12 88888.00 2016-07-20 13:41:55.250 202 12566.27 203.18 54493.15 88888.00 2016-07-20 13:41:55.375 202 12566.30 203.22 54493.15 88888.00 2016-07-20 13:41:55.500 202 12566.38 203.22 54493.18 88888.00 2016-07-20 13:41:55.625 202 12566.42 203.22 54493.12 88888.00 2016-07-20 13:41:55.750 202 12566.50 203.25 54493.12 88888.00 2016-07-20 13:41:55.875 202 12566.52 203.25 54493.12 88888.00 2016-07-20 13:41:56.000 202 12566.52 203.25 54493.12 88888.00 2016-07-20 13:41:56.125 202 12566.50 203.30 54493.12 88888.00 2016-07-20 13:41:56.250 202 12566.48 203.30 54493.12 88888.00 2016-07-20 13:41:56.375 202 12566.50 203.30 54493.12 88888.00 2016-07-20 13:41:56.500 202 12566.42 203.28 54493.10 88888.00 2016-07-20 13:41:56.625 202 12566.42 203.28 54493.12 88888.00 2016-07-20 13:41:56.750 202 12566.42 203.30 54493.15 88888.00 2016-07-20 13:41:56.875 202 12566.42 203.32 54493.15 88888.00 2016-07-20 13:41:57.000 202 12566.38 203.32 54493.12 88888.00 2016-07-20 13:41:57.125 202 12566.40 203.35 54493.12 88888.00 2016-07-20 13:41:57.250 202 12566.38 203.35 54493.12 88888.00 2016-07-20 13:41:57.375 202 12566.42 203.32 54493.12 88888.00 2016-07-20 13:41:57.500 202 12566.40 203.38 54493.10 88888.00 2016-07-20 13:41:57.625 202 12566.40 203.40 54493.10 88888.00 2016-07-20 13:41:57.750 202 12566.38 203.40 54493.10 88888.00 2016-07-20 13:41:57.875 202 12566.35 203.40 54493.12 88888.00 2016-07-20 13:41:58.000 202 12566.35 203.40 54493.10 88888.00 2016-07-20 13:41:58.125 202 12566.35 203.43 54493.07 88888.00 2016-07-20 13:41:58.250 202 12566.35 203.43 54493.10 88888.00 2016-07-20 13:41:58.375 202 12566.40 203.47 54493.10 88888.00 2016-07-20 13:41:58.500 202 12566.38 203.45 54493.10 88888.00 2016-07-20 13:41:58.625 202 12566.38 203.43 54493.10 88888.00 2016-07-20 13:41:58.750 202 12566.35 203.43 54493.10 88888.00 2016-07-20 13:41:58.875 202 12566.33 203.47 54493.12 88888.00 2016-07-20 13:41:59.000 202 12566.33 203.50 54493.12 88888.00 2016-07-20 13:41:59.125 202 12566.27 203.53 54493.12 88888.00 2016-07-20 13:41:59.250 202 12566.25 203.50 54493.12 88888.00 2016-07-20 13:41:59.375 202 12566.17 203.53 54493.10 88888.00 2016-07-20 13:41:59.500 202 12566.10 203.53 54493.10 88888.00 2016-07-20 13:41:59.625 202 12566.10 203.53 54493.10 88888.00 2016-07-20 13:41:59.750 202 12566.05 203.53 54493.10 88888.00 2016-07-20 13:41:59.875 202 12566.10 203.53 54493.10 88888.00 2016-07-20 13:42:00.000 202 12566.15 203.53 54493.10 88888.00 2016-07-20 13:42:00.125 202 12566.12 203.53 54493.12 88888.00 2016-07-20 13:42:00.250 202 12566.12 203.53 54493.12 88888.00 2016-07-20 13:42:00.375 202 12566.15 203.53 54493.15 88888.00 2016-07-20 13:42:00.500 202 12566.17 203.53 54493.12 88888.00 2016-07-20 13:42:00.625 202 12566.17 203.55 54493.10 88888.00 2016-07-20 13:42:00.750 202 12566.08 203.55 54493.10 88888.00 2016-07-20 13:42:00.875 202 12566.05 203.57 54493.10 88888.00 2016-07-20 13:42:01.000 202 12566.00 203.57 54493.10 88888.00 2016-07-20 13:42:01.125 202 12566.02 203.57 54493.10 88888.00 2016-07-20 13:42:01.250 202 12566.05 203.55 54493.10 88888.00 2016-07-20 13:42:01.375 202 12566.05 203.57 54493.10 88888.00 2016-07-20 13:42:01.500 202 12566.00 203.57 54493.12 88888.00 2016-07-20 13:42:01.625 202 12565.92 203.57 54493.12 88888.00 2016-07-20 13:42:01.750 202 12565.92 203.62 54493.15 88888.00 2016-07-20 13:42:01.875 202 12565.95 203.60 54493.12 88888.00 2016-07-20 13:42:02.000 202 12565.98 203.60 54493.12 88888.00 2016-07-20 13:42:02.125 202 12565.95 203.60 54493.12 88888.00 2016-07-20 13:42:02.250 202 12565.90 203.57 54493.15 88888.00 2016-07-20 13:42:02.375 202 12565.95 203.60 54493.12 88888.00 2016-07-20 13:42:02.500 202 12565.95 203.60 54493.15 88888.00 2016-07-20 13:42:02.625 202 12565.92 203.60 54493.15 88888.00 2016-07-20 13:42:02.750 202 12565.95 203.57 54493.15 88888.00 2016-07-20 13:42:02.875 202 12565.92 203.57 54493.15 88888.00 2016-07-20 13:42:03.000 202 12565.85 203.57 54493.18 88888.00 2016-07-20 13:42:03.125 202 12565.83 203.57 54493.18 88888.00 2016-07-20 13:42:03.250 202 12565.75 203.57 54493.12 88888.00 2016-07-20 13:42:03.375 202 12565.75 203.57 54493.15 88888.00 2016-07-20 13:42:03.500 202 12565.77 203.60 54493.15 88888.00 2016-07-20 13:42:03.625 202 12565.77 203.60 54493.12 88888.00 2016-07-20 13:42:03.750 202 12565.83 203.57 54493.12 88888.00 2016-07-20 13:42:03.875 202 12565.83 203.57 54493.12 88888.00 2016-07-20 13:42:04.000 202 12565.77 203.55 54493.10 88888.00 2016-07-20 13:42:04.125 202 12565.75 203.55 54493.12 88888.00 2016-07-20 13:42:04.250 202 12565.70 203.55 54493.12 88888.00 2016-07-20 13:42:04.375 202 12565.75 203.55 54493.12 88888.00 2016-07-20 13:42:04.500 202 12565.73 203.55 54493.12 88888.00 2016-07-20 13:42:04.625 202 12565.67 203.55 54493.10 88888.00 2016-07-20 13:42:04.750 202 12565.65 203.55 54493.10 88888.00 2016-07-20 13:42:04.875 202 12565.65 203.50 54493.10 88888.00 2016-07-20 13:42:05.000 202 12565.62 203.50 54493.10 88888.00 2016-07-20 13:42:05.125 202 12565.60 203.50 54493.12 88888.00 2016-07-20 13:42:05.250 202 12565.60 203.50 54493.15 88888.00 2016-07-20 13:42:05.375 202 12565.62 203.53 54493.12 88888.00 2016-07-20 13:42:05.500 202 12565.65 203.53 54493.12 88888.00 2016-07-20 13:42:05.625 202 12565.67 203.50 54493.12 88888.00 2016-07-20 13:42:05.750 202 12565.65 203.47 54493.10 88888.00 2016-07-20 13:42:05.875 202 12565.67 203.47 54493.10 88888.00 2016-07-20 13:42:06.000 202 12565.73 203.47 54493.12 88888.00 2016-07-20 13:42:06.125 202 12565.67 203.47 54493.12 88888.00 2016-07-20 13:42:06.250 202 12565.65 203.47 54493.12 88888.00 2016-07-20 13:42:06.375 202 12565.70 203.50 54493.10 88888.00 2016-07-20 13:42:06.500 202 12565.70 203.45 54493.05 88888.00 2016-07-20 13:42:06.625 202 12565.67 203.45 54493.05 88888.00 2016-07-20 13:42:06.750 202 12565.60 203.47 54493.07 88888.00 2016-07-20 13:42:06.875 202 12565.58 203.45 54493.10 88888.00 2016-07-20 13:42:07.000 202 12565.58 203.47 54493.07 88888.00 2016-07-20 13:42:07.125 202 12565.62 203.45 54493.07 88888.00 2016-07-20 13:42:07.250 202 12565.60 203.45 54493.07 88888.00 2016-07-20 13:42:07.375 202 12565.62 203.45 54493.05 88888.00 2016-07-20 13:42:07.500 202 12565.58 203.45 54493.05 88888.00 2016-07-20 13:42:07.625 202 12565.60 203.45 54493.07 88888.00 2016-07-20 13:42:07.750 202 12565.60 203.45 54493.10 88888.00 2016-07-20 13:42:07.875 202 12565.62 203.43 54493.12 88888.00 2016-07-20 13:42:08.000 202 12565.65 203.43 54493.10 88888.00 2016-07-20 13:42:08.125 202 12565.62 203.40 54493.10 88888.00 2016-07-20 13:42:08.250 202 12565.65 203.40 54493.07 88888.00 2016-07-20 13:42:08.375 202 12565.70 203.45 54493.05 88888.00 2016-07-20 13:42:08.500 202 12565.67 203.45 54493.03 88888.00 2016-07-20 13:42:08.625 202 12565.70 203.45 54493.03 88888.00 2016-07-20 13:42:08.750 202 12565.73 203.43 54493.05 88888.00 2016-07-20 13:42:08.875 202 12565.77 203.38 54493.05 88888.00 2016-07-20 13:42:09.000 202 12565.75 203.40 54493.05 88888.00 2016-07-20 13:42:09.125 202 12565.75 203.40 54493.03 88888.00 2016-07-20 13:42:09.250 202 12565.73 203.40 54493.05 88888.00 2016-07-20 13:42:09.375 202 12565.77 203.43 54493.03 88888.00 2016-07-20 13:42:09.500 202 12565.77 203.40 54493.00 88888.00 2016-07-20 13:42:09.625 202 12565.83 203.40 54493.00 88888.00 2016-07-20 13:42:09.750 202 12565.85 203.40 54493.00 88888.00 2016-07-20 13:42:09.875 202 12565.88 203.40 54493.00 88888.00 2016-07-20 13:42:10.000 202 12565.90 203.40 54493.00 88888.00 2016-07-20 13:42:10.125 202 12565.88 203.40 54493.00 88888.00 2016-07-20 13:42:10.250 202 12565.90 203.38 54493.00 88888.00 2016-07-20 13:42:10.375 202 12565.92 203.38 54493.00 88888.00 2016-07-20 13:42:10.500 202 12565.92 203.40 54493.00 88888.00 2016-07-20 13:42:10.625 202 12565.95 203.40 54492.97 88888.00 2016-07-20 13:42:10.750 202 12565.95 203.40 54492.97 88888.00 2016-07-20 13:42:10.875 202 12565.92 203.38 54492.97 88888.00 2016-07-20 13:42:11.000 202 12565.90 203.38 54493.00 88888.00 2016-07-20 13:42:11.125 202 12565.90 203.38 54493.03 88888.00 2016-07-20 13:42:11.250 202 12565.95 203.35 54493.00 88888.00 2016-07-20 13:42:11.375 202 12566.02 203.38 54492.97 88888.00 2016-07-20 13:42:11.500 202 12566.02 203.35 54492.97 88888.00 2016-07-20 13:42:11.625 202 12566.02 203.38 54492.97 88888.00 2016-07-20 13:42:11.750 202 12566.05 203.38 54492.95 88888.00 2016-07-20 13:42:11.875 202 12566.08 203.38 54492.95 88888.00 2016-07-20 13:42:12.000 202 12566.08 203.35 54492.95 88888.00 2016-07-20 13:42:12.125 202 12566.15 203.32 54492.95 88888.00 2016-07-20 13:42:12.250 202 12566.17 203.32 54492.90 88888.00 2016-07-20 13:42:12.375 202 12566.20 203.38 54492.90 88888.00 2016-07-20 13:42:12.500 202 12566.15 203.38 54492.93 88888.00 2016-07-20 13:42:12.625 202 12566.12 203.35 54492.93 88888.00 2016-07-20 13:42:12.750 202 12566.15 203.35 54492.90 88888.00 2016-07-20 13:42:12.875 202 12566.15 203.32 54492.90 88888.00 2016-07-20 13:42:13.000 202 12566.17 203.30 54492.88 88888.00 2016-07-20 13:42:13.125 202 12566.17 203.30 54492.88 88888.00 2016-07-20 13:42:13.250 202 12566.20 203.32 54492.90 88888.00 2016-07-20 13:42:13.375 202 12566.27 203.30 54492.88 88888.00 2016-07-20 13:42:13.500 202 12566.27 203.30 54492.90 88888.00 2016-07-20 13:42:13.625 202 12566.25 203.28 54492.90 88888.00 2016-07-20 13:42:13.750 202 12566.23 203.30 54492.90 88888.00 2016-07-20 13:42:13.875 202 12566.27 203.28 54492.90 88888.00 2016-07-20 13:42:14.000 202 12566.35 203.28 54492.90 88888.00 2016-07-20 13:42:14.125 202 12566.38 203.28 54492.88 88888.00 2016-07-20 13:42:14.250 202 12566.35 203.25 54492.88 88888.00 2016-07-20 13:42:14.375 202 12566.40 203.30 54492.88 88888.00 2016-07-20 13:42:14.500 202 12566.35 203.28 54492.88 88888.00 2016-07-20 13:42:14.625 202 12566.33 203.22 54492.85 88888.00 2016-07-20 13:42:14.750 202 12566.33 203.22 54492.82 88888.00 2016-07-20 13:42:14.875 202 12566.35 203.20 54492.82 88888.00 2016-07-20 13:42:15.000 202 12566.38 203.20 54492.82 88888.00 2016-07-20 13:42:15.125 202 12566.42 203.20 54492.85 88888.00 2016-07-20 13:42:15.250 202 12566.45 203.18 54492.85 88888.00 2016-07-20 13:42:15.375 202 12566.48 203.20 54492.82 88888.00 2016-07-20 13:42:15.500 202 12566.42 203.18 54492.82 88888.00 2016-07-20 13:42:15.625 202 12566.42 203.15 54492.82 88888.00 2016-07-20 13:42:15.750 202 12566.50 203.15 54492.82 88888.00 2016-07-20 13:42:15.875 202 12566.50 203.12 54492.82 88888.00 2016-07-20 13:42:16.000 202 12566.55 203.12 54492.82 88888.00 2016-07-20 13:42:16.125 202 12566.62 203.12 54492.82 88888.00 2016-07-20 13:42:16.250 202 12566.58 203.10 54492.82 88888.00 2016-07-20 13:42:16.375 202 12566.55 203.12 54492.82 88888.00 2016-07-20 13:42:16.500 202 12566.52 203.12 54492.80 88888.00 2016-07-20 13:42:16.625 202 12566.48 203.10 54492.80 88888.00 2016-07-20 13:42:16.750 202 12566.45 203.07 54492.80 88888.00 2016-07-20 13:42:16.875 202 12566.52 203.07 54492.80 88888.00 2016-07-20 13:42:17.000 202 12566.60 203.07 54492.78 88888.00 2016-07-20 13:42:17.125 202 12566.58 203.07 54492.80 88888.00 2016-07-20 13:42:17.250 202 12566.58 203.07 54492.78 88888.00 2016-07-20 13:42:17.375 202 12566.70 203.05 54492.80 88888.00 2016-07-20 13:42:17.500 202 12566.73 203.05 54492.80 88888.00 2016-07-20 13:42:17.625 202 12566.67 203.05 54492.78 88888.00 2016-07-20 13:42:17.750 202 12566.67 203.05 54492.78 88888.00 2016-07-20 13:42:17.875 202 12566.70 203.05 54492.80 88888.00 2016-07-20 13:42:18.000 202 12566.73 203.05 54492.78 88888.00 2016-07-20 13:42:18.125 202 12566.70 203.05 54492.80 88888.00 2016-07-20 13:42:18.250 202 12566.65 203.05 54492.80 88888.00 2016-07-20 13:42:18.375 202 12566.73 203.05 54492.80 88888.00 2016-07-20 13:42:18.500 202 12566.75 203.05 54492.80 88888.00 2016-07-20 13:42:18.625 202 12566.75 203.03 54492.82 88888.00 2016-07-20 13:42:18.750 202 12566.80 203.03 54492.82 88888.00 2016-07-20 13:42:18.875 202 12566.77 203.03 54492.80 88888.00 2016-07-20 13:42:19.000 202 12566.75 203.03 54492.80 88888.00 2016-07-20 13:42:19.125 202 12566.80 203.00 54492.82 88888.00 2016-07-20 13:42:19.250 202 12566.83 202.97 54492.80 88888.00 2016-07-20 13:42:19.375 202 12566.85 203.00 54492.80 88888.00 2016-07-20 13:42:19.500 202 12566.88 202.97 54492.80 88888.00 2016-07-20 13:42:19.625 202 12566.83 203.00 54492.82 88888.00 2016-07-20 13:42:19.750 202 12566.80 203.03 54492.80 88888.00 2016-07-20 13:42:19.875 202 12566.80 203.00 54492.80 88888.00 2016-07-20 13:42:20.000 202 12566.80 203.03 54492.80 88888.00 2016-07-20 13:42:20.125 202 12566.77 203.00 54492.80 88888.00 2016-07-20 13:42:20.250 202 12566.77 202.97 54492.78 88888.00 2016-07-20 13:42:20.375 202 12566.75 203.00 54492.75 88888.00 2016-07-20 13:42:20.500 202 12566.70 203.00 54492.78 88888.00 2016-07-20 13:42:20.625 202 12566.73 203.00 54492.78 88888.00 2016-07-20 13:42:20.750 202 12566.77 203.03 54492.78 88888.00 2016-07-20 13:42:20.875 202 12566.80 203.00 54492.80 88888.00 2016-07-20 13:42:21.000 202 12566.75 203.03 54492.78 88888.00 2016-07-20 13:42:21.125 202 12566.75 203.03 54492.80 88888.00 2016-07-20 13:42:21.250 202 12566.77 203.05 54492.80 88888.00 2016-07-20 13:42:21.375 202 12566.83 203.05 54492.78 88888.00 2016-07-20 13:42:21.500 202 12566.85 203.00 54492.78 88888.00 2016-07-20 13:42:21.625 202 12566.85 203.00 54492.78 88888.00 2016-07-20 13:42:21.750 202 12566.85 203.03 54492.80 88888.00 2016-07-20 13:42:21.875 202 12566.88 203.00 54492.80 88888.00 2016-07-20 13:42:22.000 202 12566.88 203.03 54492.80 88888.00 2016-07-20 13:42:22.125 202 12566.83 203.00 54492.80 88888.00 2016-07-20 13:42:22.250 202 12566.83 202.97 54492.78 88888.00 2016-07-20 13:42:22.375 202 12566.80 203.00 54492.75 88888.00 2016-07-20 13:42:22.500 202 12566.75 203.03 54492.75 88888.00 2016-07-20 13:42:22.625 202 12566.77 203.00 54492.75 88888.00 2016-07-20 13:42:22.750 202 12566.80 202.97 54492.80 88888.00 2016-07-20 13:42:22.875 202 12566.80 202.97 54492.80 88888.00 2016-07-20 13:42:23.000 202 12566.85 202.95 54492.78 88888.00 2016-07-20 13:42:23.125 202 12566.80 202.97 54492.78 88888.00 2016-07-20 13:42:23.250 202 12566.75 202.97 54492.78 88888.00 2016-07-20 13:42:23.375 202 12566.80 202.97 54492.78 88888.00 2016-07-20 13:42:23.500 202 12566.88 202.95 54492.78 88888.00 2016-07-20 13:42:23.625 202 12566.88 202.95 54492.78 88888.00 2016-07-20 13:42:23.750 202 12566.83 202.95 54492.78 88888.00 2016-07-20 13:42:23.875 202 12566.77 202.95 54492.75 88888.00 2016-07-20 13:42:24.000 202 12566.75 202.93 54492.75 88888.00 2016-07-20 13:42:24.125 202 12566.77 202.90 54492.78 88888.00 2016-07-20 13:42:24.250 202 12566.80 202.90 54492.80 88888.00 2016-07-20 13:42:24.375 202 12566.77 202.90 54492.80 88888.00 2016-07-20 13:42:24.500 202 12566.75 202.93 54492.75 88888.00 2016-07-20 13:42:24.625 202 12566.75 202.93 54492.75 88888.00 2016-07-20 13:42:24.750 202 12566.73 202.93 54492.78 88888.00 2016-07-20 13:42:24.875 202 12566.70 202.93 54492.78 88888.00 2016-07-20 13:42:25.000 202 12566.65 202.95 54492.75 88888.00 2016-07-20 13:42:25.125 202 12566.58 202.93 54492.78 88888.00 2016-07-20 13:42:25.250 202 12566.55 202.90 54492.80 88888.00 2016-07-20 13:42:25.375 202 12566.62 202.90 54492.80 88888.00 2016-07-20 13:42:25.500 202 12566.62 202.90 54492.80 88888.00 2016-07-20 13:42:25.625 202 12566.62 202.93 54492.78 88888.00 2016-07-20 13:42:25.750 202 12566.60 202.90 54492.78 88888.00 2016-07-20 13:42:25.875 202 12566.55 202.90 54492.78 88888.00 2016-07-20 13:42:26.000 202 12566.52 202.85 54492.78 88888.00 2016-07-20 13:42:26.125 202 12566.55 202.85 54492.80 88888.00 2016-07-20 13:42:26.250 202 12566.52 202.85 54492.80 88888.00 2016-07-20 13:42:26.375 202 12566.58 202.85 54492.80 88888.00 2016-07-20 13:42:26.500 202 12566.52 202.88 54492.80 88888.00 2016-07-20 13:42:26.625 202 12566.58 202.88 54492.80 88888.00 2016-07-20 13:42:26.750 202 12566.55 202.88 54492.80 88888.00 2016-07-20 13:42:26.875 202 12566.50 202.88 54492.78 88888.00 2016-07-20 13:42:27.000 202 12566.50 202.88 54492.75 88888.00 2016-07-20 13:42:27.125 202 12566.45 202.88 54492.80 88888.00 2016-07-20 13:42:27.250 202 12566.42 202.88 54492.80 88888.00 2016-07-20 13:42:27.375 202 12566.42 202.88 54492.80 88888.00 2016-07-20 13:42:27.500 202 12566.40 202.90 54492.80 88888.00 2016-07-20 13:42:27.625 202 12566.42 202.88 54492.80 88888.00 2016-07-20 13:42:27.750 202 12566.42 202.90 54492.82 88888.00 2016-07-20 13:42:27.875 202 12566.42 202.90 54492.82 88888.00 2016-07-20 13:42:28.000 202 12566.48 202.90 54492.82 88888.00 2016-07-20 13:42:28.125 202 12566.48 202.90 54492.82 88888.00 2016-07-20 13:42:28.250 202 12566.40 202.90 54492.82 88888.00 2016-07-20 13:42:28.375 202 12566.38 202.88 54492.82 88888.00 2016-07-20 13:42:28.500 202 12566.35 202.90 54492.80 88888.00 2016-07-20 13:42:28.625 202 12566.35 202.90 54492.82 88888.00 2016-07-20 13:42:28.750 202 12566.40 202.93 54492.82 88888.00 2016-07-20 13:42:28.875 202 12566.42 202.93 54492.80 88888.00 2016-07-20 13:42:29.000 202 12566.40 202.93 54492.82 88888.00 2016-07-20 13:42:29.125 202 12566.40 202.95 54492.85 88888.00 2016-07-20 13:42:29.250 202 12566.40 202.95 54492.85 88888.00 2016-07-20 13:42:29.375 202 12566.42 202.95 54492.82 88888.00 2016-07-20 13:42:29.500 202 12566.40 202.95 54492.85 88888.00 2016-07-20 13:42:29.625 202 12566.33 202.95 54492.85 88888.00 2016-07-20 13:42:29.750 202 12566.27 202.95 54492.85 88888.00 2016-07-20 13:42:29.875 202 12566.27 202.97 54492.85 88888.00 2016-07-20 13:42:30.000 202 12566.30 202.97 54492.82 88888.00 2016-07-20 13:42:30.125 202 12566.27 202.97 54492.82 88888.00 2016-07-20 13:42:30.250 202 12566.25 202.97 54492.85 88888.00 2016-07-20 13:42:30.375 202 12566.27 203.00 54492.82 88888.00 2016-07-20 13:42:30.500 202 12566.30 203.00 54492.85 88888.00 2016-07-20 13:42:30.625 202 12566.30 203.00 54492.85 88888.00 2016-07-20 13:42:30.750 202 12566.33 203.00 54492.85 88888.00 2016-07-20 13:42:30.875 202 12566.30 203.00 54492.88 88888.00 2016-07-20 13:42:31.000 202 12566.33 203.00 54492.88 88888.00 2016-07-20 13:42:31.125 202 12566.33 203.03 54492.85 88888.00 2016-07-20 13:42:31.250 202 12566.30 203.03 54492.88 88888.00 2016-07-20 13:42:31.375 202 12566.35 203.05 54492.88 88888.00 2016-07-20 13:42:31.500 202 12566.27 203.07 54492.85 88888.00 2016-07-20 13:42:31.625 202 12566.20 203.05 54492.82 88888.00 2016-07-20 13:42:31.750 202 12566.17 203.10 54492.85 88888.00 2016-07-20 13:42:31.875 202 12566.20 203.10 54492.85 88888.00 2016-07-20 13:42:32.000 202 12566.23 203.10 54492.85 88888.00 2016-07-20 13:42:32.125 202 12566.25 203.07 54492.85 88888.00 2016-07-20 13:42:32.250 202 12566.23 203.07 54492.88 88888.00 2016-07-20 13:42:32.375 202 12566.23 203.07 54492.85 88888.00 2016-07-20 13:42:32.500 202 12566.17 203.10 54492.85 88888.00 2016-07-20 13:42:32.625 202 12566.15 203.12 54492.85 88888.00 2016-07-20 13:42:32.750 202 12566.20 203.12 54492.85 88888.00 2016-07-20 13:42:32.875 202 12566.23 203.12 54492.82 88888.00 2016-07-20 13:42:33.000 202 12566.20 203.12 54492.82 88888.00 2016-07-20 13:42:33.125 202 12566.17 203.12 54492.82 88888.00 2016-07-20 13:42:33.250 202 12566.17 203.18 54492.82 88888.00 2016-07-20 13:42:33.375 202 12566.17 203.18 54492.85 88888.00 2016-07-20 13:42:33.500 202 12566.15 203.15 54492.88 88888.00 2016-07-20 13:42:33.625 202 12566.17 203.15 54492.85 88888.00 2016-07-20 13:42:33.750 202 12566.17 203.15 54492.85 88888.00 2016-07-20 13:42:33.875 202 12566.17 203.15 54492.82 88888.00 2016-07-20 13:42:34.000 202 12566.17 203.15 54492.82 88888.00 2016-07-20 13:42:34.125 202 12566.15 203.18 54492.85 88888.00 2016-07-20 13:42:34.250 202 12566.08 203.18 54492.85 88888.00 2016-07-20 13:42:34.375 202 12566.15 203.18 54492.85 88888.00 2016-07-20 13:42:34.500 202 12566.20 203.20 54492.85 88888.00 2016-07-20 13:42:34.625 202 12566.15 203.20 54492.82 88888.00 2016-07-20 13:42:34.750 202 12566.12 203.20 54492.85 88888.00 2016-07-20 13:42:34.875 202 12566.10 203.20 54492.82 88888.00 2016-07-20 13:42:35.000 202 12566.12 203.22 54492.82 88888.00 2016-07-20 13:42:35.125 202 12566.12 203.22 54492.82 88888.00 2016-07-20 13:42:35.250 202 12566.15 203.25 54492.82 88888.00 2016-07-20 13:42:35.375 202 12566.17 203.25 54492.80 88888.00 2016-07-20 13:42:35.500 202 12566.15 203.28 54492.82 88888.00 2016-07-20 13:42:35.625 202 12566.10 203.25 54492.82 88888.00 2016-07-20 13:42:35.750 202 12566.15 203.28 54492.82 88888.00 2016-07-20 13:42:35.875 202 12566.20 203.28 54492.82 88888.00 2016-07-20 13:42:36.000 202 12566.27 203.28 54492.80 88888.00 2016-07-20 13:42:36.125 202 12566.25 203.30 54492.80 88888.00 2016-07-20 13:42:36.250 202 12566.17 203.30 54492.80 88888.00 2016-07-20 13:42:36.375 202 12566.20 203.32 54492.82 88888.00 2016-07-20 13:42:36.500 202 12566.12 203.35 54492.80 88888.00 2016-07-20 13:42:36.625 202 12566.10 203.35 54492.80 88888.00 2016-07-20 13:42:36.750 202 12566.10 203.35 54492.80 88888.00 2016-07-20 13:42:36.875 202 12566.12 203.35 54492.80 88888.00 2016-07-20 13:42:37.000 202 12566.10 203.38 54492.80 88888.00 2016-07-20 13:42:37.125 202 12566.12 203.40 54492.82 88888.00 2016-07-20 13:42:37.250 202 12566.10 203.40 54492.82 88888.00 2016-07-20 13:42:37.375 202 12566.08 203.43 54492.82 88888.00 2016-07-20 13:42:37.500 202 12566.10 203.43 54492.78 88888.00 2016-07-20 13:42:37.625 202 12566.12 203.43 54492.78 88888.00 2016-07-20 13:42:37.750 202 12566.12 203.45 54492.78 88888.00 2016-07-20 13:42:37.875 202 12566.10 203.47 54492.78 88888.00 2016-07-20 13:42:38.000 202 12566.10 203.47 54492.80 88888.00 2016-07-20 13:42:38.125 202 12566.12 203.47 54492.78 88888.00 2016-07-20 13:42:38.250 202 12566.12 203.47 54492.78 88888.00 2016-07-20 13:42:38.375 202 12566.17 203.50 54492.78 88888.00 2016-07-20 13:42:38.500 202 12566.15 203.55 54492.78 88888.00 2016-07-20 13:42:38.625 202 12566.08 203.60 54492.78 88888.00 2016-07-20 13:42:38.750 202 12566.12 203.57 54492.75 88888.00 2016-07-20 13:42:38.875 202 12566.15 203.57 54492.75 88888.00 2016-07-20 13:42:39.000 202 12566.12 203.60 54492.75 88888.00 2016-07-20 13:42:39.125 202 12566.10 203.62 54492.78 88888.00 2016-07-20 13:42:39.250 202 12566.10 203.62 54492.78 88888.00 2016-07-20 13:42:39.375 202 12566.10 203.65 54492.75 88888.00 2016-07-20 13:42:39.500 202 12566.10 203.68 54492.72 88888.00 2016-07-20 13:42:39.625 202 12566.12 203.62 54492.75 88888.00 2016-07-20 13:42:39.750 202 12566.15 203.65 54492.75 88888.00 2016-07-20 13:42:39.875 202 12566.20 203.68 54492.75 88888.00 2016-07-20 13:42:40.000 202 12566.20 203.70 54492.72 88888.00 2016-07-20 13:42:40.125 202 12566.17 203.72 54492.72 88888.00 2016-07-20 13:42:40.250 202 12566.15 203.75 54492.75 88888.00 2016-07-20 13:42:40.375 202 12566.17 203.75 54492.75 88888.00 2016-07-20 13:42:40.500 202 12566.17 203.75 54492.75 88888.00 2016-07-20 13:42:40.625 202 12566.17 203.75 54492.72 88888.00 2016-07-20 13:42:40.750 202 12566.10 203.75 54492.72 88888.00 2016-07-20 13:42:40.875 202 12566.08 203.78 54492.75 88888.00 2016-07-20 13:42:41.000 202 12566.08 203.78 54492.75 88888.00 2016-07-20 13:42:41.125 202 12566.08 203.82 54492.75 88888.00 2016-07-20 13:42:41.250 202 12566.05 203.85 54492.72 88888.00 2016-07-20 13:42:41.375 202 12566.05 203.85 54492.72 88888.00 2016-07-20 13:42:41.500 202 12566.02 203.85 54492.72 88888.00 2016-07-20 13:42:41.625 202 12566.02 203.88 54492.75 88888.00 2016-07-20 13:42:41.750 202 12566.05 203.90 54492.75 88888.00 2016-07-20 13:42:41.875 202 12566.10 203.90 54492.72 88888.00 2016-07-20 13:42:42.000 202 12566.08 203.93 54492.72 88888.00 2016-07-20 13:42:42.125 202 12566.08 203.95 54492.72 88888.00 2016-07-20 13:42:42.250 202 12566.02 203.93 54492.72 88888.00 2016-07-20 13:42:42.375 202 12566.08 203.93 54492.70 88888.00 2016-07-20 13:42:42.500 202 12566.08 203.95 54492.70 88888.00 2016-07-20 13:42:42.625 202 12566.05 203.97 54492.72 88888.00 2016-07-20 13:42:42.750 202 12566.05 203.97 54492.72 88888.00 2016-07-20 13:42:42.875 202 12566.05 203.97 54492.72 88888.00 2016-07-20 13:42:43.000 202 12566.05 203.97 54492.70 88888.00 2016-07-20 13:42:43.125 202 12566.02 203.97 54492.72 88888.00 2016-07-20 13:42:43.250 202 12565.98 203.97 54492.70 88888.00 2016-07-20 13:42:43.375 202 12566.00 204.00 54492.68 88888.00 2016-07-20 13:42:43.500 202 12566.00 204.00 54492.68 88888.00 2016-07-20 13:42:43.625 202 12566.08 204.03 54492.68 88888.00 2016-07-20 13:42:43.750 202 12566.08 204.03 54492.68 88888.00 2016-07-20 13:42:43.875 202 12565.98 204.00 54492.65 88888.00 2016-07-20 13:42:44.000 202 12565.92 204.00 54492.68 88888.00 2016-07-20 13:42:44.125 202 12565.95 203.97 54492.68 88888.00 2016-07-20 13:42:44.250 202 12565.95 204.00 54492.68 88888.00 2016-07-20 13:42:44.375 202 12565.98 204.05 54492.68 88888.00 2016-07-20 13:42:44.500 202 12565.92 204.07 54492.65 88888.00 2016-07-20 13:42:44.625 202 12565.90 204.10 54492.65 88888.00 2016-07-20 13:42:44.750 202 12565.90 204.10 54492.65 88888.00 2016-07-20 13:42:44.875 202 12565.90 204.10 54492.65 88888.00 2016-07-20 13:42:45.000 202 12565.95 204.10 54492.62 88888.00 2016-07-20 13:42:45.125 202 12565.98 204.12 54492.62 88888.00 2016-07-20 13:42:45.250 202 12565.98 204.15 54492.62 88888.00 2016-07-20 13:42:45.375 202 12566.00 204.12 54492.62 88888.00 2016-07-20 13:42:45.500 202 12565.98 204.15 54492.62 88888.00 2016-07-20 13:42:45.625 202 12565.98 204.18 54492.65 88888.00 2016-07-20 13:42:45.750 202 12565.90 204.18 54492.65 88888.00 2016-07-20 13:42:45.875 202 12565.90 204.12 54492.65 88888.00 2016-07-20 13:42:46.000 202 12565.95 204.15 54492.62 88888.00 2016-07-20 13:42:46.125 202 12565.98 204.18 54492.62 88888.00 2016-07-20 13:42:46.250 202 12565.92 204.20 54492.62 88888.00 2016-07-20 13:42:46.375 202 12566.00 204.20 54492.65 88888.00 2016-07-20 13:42:46.500 202 12565.98 204.20 54492.62 88888.00 2016-07-20 13:42:46.625 202 12565.95 204.20 54492.65 88888.00 2016-07-20 13:42:46.750 202 12565.98 204.22 54492.65 88888.00 2016-07-20 13:42:46.875 202 12565.98 204.25 54492.65 88888.00 2016-07-20 13:42:47.000 202 12565.95 204.28 54492.62 88888.00 2016-07-20 13:42:47.125 202 12565.92 204.28 54492.62 88888.00 2016-07-20 13:42:47.250 202 12565.90 204.25 54492.60 88888.00 2016-07-20 13:42:47.375 202 12565.90 204.28 54492.62 88888.00 2016-07-20 13:42:47.500 202 12565.95 204.25 54492.60 88888.00 2016-07-20 13:42:47.625 202 12565.95 204.25 54492.62 88888.00 2016-07-20 13:42:47.750 202 12565.92 204.28 54492.65 88888.00 2016-07-20 13:42:47.875 202 12565.95 204.30 54492.62 88888.00 2016-07-20 13:42:48.000 202 12565.85 204.30 54492.57 88888.00 2016-07-20 13:42:48.125 202 12565.83 204.32 54492.57 88888.00 2016-07-20 13:42:48.250 202 12565.75 204.32 54492.57 88888.00 2016-07-20 13:42:48.375 202 12565.77 204.35 54492.57 88888.00 2016-07-20 13:42:48.500 202 12565.80 204.38 54492.55 88888.00 2016-07-20 13:42:48.625 202 12565.73 204.35 54492.55 88888.00 2016-07-20 13:42:48.750 202 12565.70 204.38 54492.55 88888.00 2016-07-20 13:42:48.875 202 12565.73 204.38 54492.55 88888.00 2016-07-20 13:42:49.000 202 12565.73 204.43 54492.53 88888.00 2016-07-20 13:42:49.125 202 12565.77 204.43 54492.55 88888.00 2016-07-20 13:42:49.250 202 12565.83 204.45 54492.55 88888.00 2016-07-20 13:42:49.375 202 12565.85 204.45 54492.55 88888.00 2016-07-20 13:42:49.500 202 12565.92 204.50 54492.55 88888.00 2016-07-20 13:42:49.625 202 12565.90 204.50 54492.53 88888.00 2016-07-20 13:42:49.750 202 12565.90 204.47 54492.53 88888.00 2016-07-20 13:42:49.875 202 12565.92 204.47 54492.55 88888.00 2016-07-20 13:42:50.000 202 12565.92 204.50 54492.55 88888.00 2016-07-20 13:42:50.125 202 12565.90 204.50 54492.55 88888.00 2016-07-20 13:42:50.250 202 12565.83 204.50 54492.55 88888.00 2016-07-20 13:42:50.375 202 12565.85 204.53 54492.55 88888.00 2016-07-20 13:42:50.500 202 12565.88 204.53 54492.57 88888.00 2016-07-20 13:42:50.625 202 12565.92 204.55 54492.55 88888.00 2016-07-20 13:42:50.750 202 12565.92 204.57 54492.55 88888.00 2016-07-20 13:42:50.875 202 12565.85 204.57 54492.53 88888.00 2016-07-20 13:42:51.000 202 12565.80 204.57 54492.53 88888.00 2016-07-20 13:42:51.125 202 12565.80 204.57 54492.53 88888.00 2016-07-20 13:42:51.250 202 12565.85 204.57 54492.53 88888.00 2016-07-20 13:42:51.375 202 12565.80 204.57 54492.55 88888.00 2016-07-20 13:42:51.500 202 12565.77 204.60 54492.55 88888.00 2016-07-20 13:42:51.625 202 12565.77 204.62 54492.55 88888.00 2016-07-20 13:42:51.750 202 12565.85 204.62 54492.53 88888.00 2016-07-20 13:42:51.875 202 12565.92 204.65 54492.50 88888.00 2016-07-20 13:42:52.000 202 12565.90 204.62 54492.47 88888.00 2016-07-20 13:42:52.125 202 12565.90 204.62 54492.50 88888.00 2016-07-20 13:42:52.250 202 12565.85 204.65 54492.55 88888.00 2016-07-20 13:42:52.375 202 12565.85 204.70 54492.55 88888.00 2016-07-20 13:42:52.500 202 12565.88 204.70 54492.55 88888.00 2016-07-20 13:42:52.625 202 12565.90 204.68 54492.50 88888.00 2016-07-20 13:42:52.750 202 12565.90 204.68 54492.50 88888.00 2016-07-20 13:42:52.875 202 12565.85 204.68 54492.50 88888.00 2016-07-20 13:42:53.000 202 12565.88 204.70 54492.50 88888.00 2016-07-20 13:42:53.125 202 12565.90 204.68 54492.53 88888.00 2016-07-20 13:42:53.250 202 12565.92 204.70 54492.50 88888.00 2016-07-20 13:42:53.375 202 12566.00 204.70 54492.47 88888.00 2016-07-20 13:42:53.500 202 12566.00 204.70 54492.50 88888.00 2016-07-20 13:42:53.625 202 12565.95 204.70 54492.50 88888.00 2016-07-20 13:42:53.750 202 12565.98 204.72 54492.50 88888.00 2016-07-20 13:42:53.875 202 12566.02 204.72 54492.50 88888.00 2016-07-20 13:42:54.000 202 12566.08 204.72 54492.47 88888.00 2016-07-20 13:42:54.125 202 12566.08 204.72 54492.47 88888.00 2016-07-20 13:42:54.250 202 12566.10 204.70 54492.47 88888.00 2016-07-20 13:42:54.375 202 12566.10 204.72 54492.50 88888.00 2016-07-20 13:42:54.500 202 12566.12 204.75 54492.47 88888.00 2016-07-20 13:42:54.625 202 12566.12 204.72 54492.47 88888.00 2016-07-20 13:42:54.750 202 12566.12 204.70 54492.45 88888.00 2016-07-20 13:42:54.875 202 12566.17 204.70 54492.45 88888.00 2016-07-20 13:42:55.000 202 12566.12 204.70 54492.45 88888.00 2016-07-20 13:42:55.125 202 12566.15 204.70 54492.45 88888.00 2016-07-20 13:42:55.250 202 12566.23 204.70 54492.45 88888.00 2016-07-20 13:42:55.375 202 12566.25 204.72 54492.45 88888.00 2016-07-20 13:42:55.500 202 12566.17 204.72 54492.45 88888.00 2016-07-20 13:42:55.625 202 12566.20 204.75 54492.45 88888.00 2016-07-20 13:42:55.750 202 12566.30 204.75 54492.45 88888.00 2016-07-20 13:42:55.875 202 12566.33 204.75 54492.45 88888.00 2016-07-20 13:42:56.000 202 12566.25 204.75 54492.45 88888.00 2016-07-20 13:42:56.125 202 12566.17 204.75 54492.43 88888.00 2016-07-20 13:42:56.250 202 12566.20 204.72 54492.45 88888.00 2016-07-20 13:42:56.375 202 12566.30 204.72 54492.43 88888.00 2016-07-20 13:42:56.500 202 12566.27 204.72 54492.43 88888.00 2016-07-20 13:42:56.625 202 12566.25 204.78 54492.45 88888.00 2016-07-20 13:42:56.750 202 12566.25 204.78 54492.45 88888.00 2016-07-20 13:42:56.875 202 12566.33 204.78 54492.45 88888.00 2016-07-20 13:42:57.000 202 12566.38 204.75 54492.43 88888.00 2016-07-20 13:42:57.125 202 12566.35 204.72 54492.43 88888.00 2016-07-20 13:42:57.250 202 12566.38 204.72 54492.40 88888.00 2016-07-20 13:42:57.375 202 12566.40 204.72 54492.38 88888.00 2016-07-20 13:42:57.500 202 12566.38 204.75 54492.35 88888.00 2016-07-20 13:42:57.625 202 12566.40 204.75 54492.38 88888.00 2016-07-20 13:42:57.750 202 12566.42 204.75 54492.40 88888.00 2016-07-20 13:42:57.875 202 12566.45 204.78 54492.40 88888.00 2016-07-20 13:42:58.000 202 12566.45 204.80 54492.40 88888.00 2016-07-20 13:42:58.125 202 12566.42 204.78 54492.40 88888.00 2016-07-20 13:42:58.250 202 12566.42 204.78 54492.38 88888.00 2016-07-20 13:42:58.375 202 12566.45 204.80 54492.32 88888.00 2016-07-20 13:42:58.500 202 12566.52 204.80 54492.35 88888.00 2016-07-20 13:42:58.625 202 12566.55 204.80 54492.35 88888.00 2016-07-20 13:42:58.750 202 12566.58 204.80 54492.35 88888.00 2016-07-20 13:42:58.875 202 12566.65 204.80 54492.35 88888.00 2016-07-20 13:42:59.000 202 12566.67 204.82 54492.32 88888.00 2016-07-20 13:42:59.125 202 12566.67 204.82 54492.32 88888.00 2016-07-20 13:42:59.250 202 12566.65 204.82 54492.30 88888.00 2016-07-20 13:42:59.375 202 12566.73 204.82 54492.32 88888.00 2016-07-20 13:42:59.500 202 12566.73 204.82 54492.32 88888.00 2016-07-20 13:42:59.625 202 12566.73 204.82 54492.32 88888.00 2016-07-20 13:42:59.750 202 12566.75 204.82 54492.32 88888.00 2016-07-20 13:42:59.875 202 12566.75 204.85 54492.32 88888.00 2016-07-20 13:43:00.000 202 12566.77 204.85 54492.32 88888.00 2016-07-20 13:43:00.125 202 12566.77 204.88 54492.32 88888.00 2016-07-20 13:43:00.250 202 12566.73 204.88 54492.35 88888.00 2016-07-20 13:43:00.375 202 12566.83 204.88 54492.32 88888.00 2016-07-20 13:43:00.500 202 12566.88 204.88 54492.30 88888.00 2016-07-20 13:43:00.625 202 12566.92 204.88 54492.32 88888.00 2016-07-20 13:43:00.750 202 12566.92 204.88 54492.28 88888.00 2016-07-20 13:43:00.875 202 12566.88 204.90 54492.28 88888.00 2016-07-20 13:43:01.000 202 12566.88 204.90 54492.28 88888.00 2016-07-20 13:43:01.125 202 12566.98 204.88 54492.32 88888.00 2016-07-20 13:43:01.250 202 12567.02 204.90 54492.30 88888.00 2016-07-20 13:43:01.375 202 12567.05 204.90 54492.30 88888.00 2016-07-20 13:43:01.500 202 12567.00 204.93 54492.32 88888.00 2016-07-20 13:43:01.625 202 12567.05 204.95 54492.32 88888.00 2016-07-20 13:43:01.750 202 12567.12 204.95 54492.28 88888.00 2016-07-20 13:43:01.875 202 12567.08 204.95 54492.28 88888.00 2016-07-20 13:43:02.000 202 12567.05 204.95 54492.25 88888.00 2016-07-20 13:43:02.125 202 12567.10 204.97 54492.25 88888.00 2016-07-20 13:43:02.250 202 12567.12 204.97 54492.28 88888.00 2016-07-20 13:43:02.375 202 12567.12 204.97 54492.28 88888.00 2016-07-20 13:43:02.500 202 12567.12 204.97 54492.25 88888.00 2016-07-20 13:43:02.625 202 12567.08 204.97 54492.25 88888.00 2016-07-20 13:43:02.750 202 12567.08 204.97 54492.25 88888.00 2016-07-20 13:43:02.875 202 12567.12 204.97 54492.25 88888.00 2016-07-20 13:43:03.000 202 12567.17 204.97 54492.25 88888.00 2016-07-20 13:43:03.125 202 12567.15 204.97 54492.25 88888.00 2016-07-20 13:43:03.250 202 12567.12 204.97 54492.25 88888.00 2016-07-20 13:43:03.375 202 12567.12 205.00 54492.25 88888.00 2016-07-20 13:43:03.500 202 12567.12 205.00 54492.25 88888.00 2016-07-20 13:43:03.625 202 12567.17 204.97 54492.28 88888.00 2016-07-20 13:43:03.750 202 12567.20 204.97 54492.25 88888.00 2016-07-20 13:43:03.875 202 12567.20 204.95 54492.22 88888.00 2016-07-20 13:43:04.000 202 12567.23 204.97 54492.25 88888.00 2016-07-20 13:43:04.125 202 12567.23 205.00 54492.25 88888.00 2016-07-20 13:43:04.250 202 12567.23 204.97 54492.25 88888.00 2016-07-20 13:43:04.375 202 12567.27 204.97 54492.22 88888.00 2016-07-20 13:43:04.500 202 12567.27 204.95 54492.25 88888.00 2016-07-20 13:43:04.625 202 12567.30 204.97 54492.25 88888.00 2016-07-20 13:43:04.750 202 12567.33 204.97 54492.22 88888.00 2016-07-20 13:43:04.875 202 12567.30 205.00 54492.25 88888.00 2016-07-20 13:43:05.000 202 12567.27 205.00 54492.25 88888.00 2016-07-20 13:43:05.125 202 12567.30 204.97 54492.28 88888.00 2016-07-20 13:43:05.250 202 12567.27 204.97 54492.25 88888.00 2016-07-20 13:43:05.375 202 12567.30 205.00 54492.22 88888.00 2016-07-20 13:43:05.500 202 12567.35 205.00 54492.22 88888.00 2016-07-20 13:43:05.625 202 12567.35 205.03 54492.22 88888.00 2016-07-20 13:43:05.750 202 12567.38 205.03 54492.22 88888.00 2016-07-20 13:43:05.875 202 12567.40 205.00 54492.22 88888.00 2016-07-20 13:43:06.000 202 12567.38 205.00 54492.22 88888.00 2016-07-20 13:43:06.125 202 12567.40 205.03 54492.22 88888.00 2016-07-20 13:43:06.250 202 12567.40 205.03 54492.22 88888.00 2016-07-20 13:43:06.375 202 12567.40 205.03 54492.20 88888.00 2016-07-20 13:43:06.500 202 12567.48 205.03 54492.20 88888.00 2016-07-20 13:43:06.625 202 12567.52 205.03 54492.20 88888.00 2016-07-20 13:43:06.750 202 12567.52 205.03 54492.20 88888.00 2016-07-20 13:43:06.875 202 12567.52 205.03 54492.20 88888.00 2016-07-20 13:43:07.000 202 12567.50 205.03 54492.18 88888.00 2016-07-20 13:43:07.125 202 12567.48 205.03 54492.18 88888.00 2016-07-20 13:43:07.250 202 12567.50 205.03 54492.20 88888.00 2016-07-20 13:43:07.375 202 12567.58 205.03 54492.20 88888.00 2016-07-20 13:43:07.500 202 12567.58 205.05 54492.20 88888.00 2016-07-20 13:43:07.625 202 12567.52 205.03 54492.22 88888.00 2016-07-20 13:43:07.750 202 12567.50 205.03 54492.22 88888.00 2016-07-20 13:43:07.875 202 12567.48 205.03 54492.20 88888.00 2016-07-20 13:43:08.000 202 12567.55 205.03 54492.18 88888.00 2016-07-20 13:43:08.125 202 12567.58 205.05 54492.18 88888.00 2016-07-20 13:43:08.250 202 12567.58 205.05 54492.20 88888.00 2016-07-20 13:43:08.375 202 12567.60 205.07 54492.20 88888.00 2016-07-20 13:43:08.500 202 12567.60 205.10 54492.22 88888.00 2016-07-20 13:43:08.625 202 12567.52 205.07 54492.22 88888.00 2016-07-20 13:43:08.750 202 12567.42 205.10 54492.22 88888.00 2016-07-20 13:43:08.875 202 12567.45 205.10 54492.22 88888.00 2016-07-20 13:43:09.000 202 12567.52 205.12 54492.20 88888.00 2016-07-20 13:43:09.125 202 12567.50 205.12 54492.25 88888.00 2016-07-20 13:43:09.250 202 12567.48 205.12 54492.20 88888.00 2016-07-20 13:43:09.375 202 12567.52 205.12 54492.22 88888.00 2016-07-20 13:43:09.500 202 12567.58 205.12 54492.20 88888.00 2016-07-20 13:43:09.625 202 12567.62 205.15 54492.22 88888.00 2016-07-20 13:43:09.750 202 12567.58 205.15 54492.20 88888.00 2016-07-20 13:43:09.875 202 12567.50 205.15 54492.20 88888.00 2016-07-20 13:43:10.000 202 12567.50 205.20 54492.20 88888.00 2016-07-20 13:43:10.125 202 12567.58 205.20 54492.18 88888.00 2016-07-20 13:43:10.250 202 12567.58 205.18 54492.18 88888.00 2016-07-20 13:43:10.375 202 12567.60 205.18 54492.18 88888.00 2016-07-20 13:43:10.500 202 12567.60 205.20 54492.18 88888.00 2016-07-20 13:43:10.625 202 12567.60 205.20 54492.18 88888.00 2016-07-20 13:43:10.750 202 12567.58 205.20 54492.15 88888.00 2016-07-20 13:43:10.875 202 12567.62 205.20 54492.15 88888.00 2016-07-20 13:43:11.000 202 12567.58 205.22 54492.18 88888.00 2016-07-20 13:43:11.125 202 12567.52 205.25 54492.18 88888.00 2016-07-20 13:43:11.250 202 12567.50 205.25 54492.18 88888.00 2016-07-20 13:43:11.375 202 12567.58 205.28 54492.18 88888.00 2016-07-20 13:43:11.500 202 12567.58 205.25 54492.18 88888.00 2016-07-20 13:43:11.625 202 12567.58 205.28 54492.18 88888.00 2016-07-20 13:43:11.750 202 12567.65 205.28 54492.18 88888.00 2016-07-20 13:43:11.875 202 12567.65 205.28 54492.20 88888.00 2016-07-20 13:43:12.000 202 12567.60 205.30 54492.18 88888.00 2016-07-20 13:43:12.125 202 12567.55 205.30 54492.15 88888.00 2016-07-20 13:43:12.250 202 12567.50 205.30 54492.18 88888.00 2016-07-20 13:43:12.375 202 12567.52 205.32 54492.18 88888.00 2016-07-20 13:43:12.500 202 12567.52 205.32 54492.18 88888.00 2016-07-20 13:43:12.625 202 12567.60 205.35 54492.20 88888.00 2016-07-20 13:43:12.750 202 12567.60 205.35 54492.18 88888.00 2016-07-20 13:43:12.875 202 12567.55 205.38 54492.20 88888.00 2016-07-20 13:43:13.000 202 12567.45 205.35 54492.22 88888.00 2016-07-20 13:43:13.125 202 12567.45 205.38 54492.22 88888.00 2016-07-20 13:43:13.250 202 12567.50 205.38 54492.22 88888.00 2016-07-20 13:43:13.375 202 12567.55 205.40 54492.22 88888.00 2016-07-20 13:43:13.500 202 12567.55 205.43 54492.20 88888.00 2016-07-20 13:43:13.625 202 12567.52 205.43 54492.20 88888.00 2016-07-20 13:43:13.750 202 12567.50 205.43 54492.18 88888.00 2016-07-20 13:43:13.875 202 12567.52 205.45 54492.20 88888.00 2016-07-20 13:43:14.000 202 12567.52 205.47 54492.22 88888.00 2016-07-20 13:43:14.125 202 12567.50 205.47 54492.20 88888.00 2016-07-20 13:43:14.250 202 12567.45 205.47 54492.20 88888.00 2016-07-20 13:43:14.375 202 12567.48 205.50 54492.20 88888.00 2016-07-20 13:43:14.500 202 12567.52 205.53 54492.20 88888.00 2016-07-20 13:43:14.625 202 12567.58 205.55 54492.18 88888.00 2016-07-20 13:43:14.750 202 12567.58 205.55 54492.18 88888.00 2016-07-20 13:43:14.875 202 12567.62 205.55 54492.18 88888.00 2016-07-20 13:43:15.000 202 12567.58 205.57 54492.18 88888.00 2016-07-20 13:43:15.125 202 12567.52 205.57 54492.20 88888.00 2016-07-20 13:43:15.250 202 12567.50 205.60 54492.22 88888.00 2016-07-20 13:43:15.375 202 12567.55 205.57 54492.22 88888.00 2016-07-20 13:43:15.500 202 12567.58 205.60 54492.20 88888.00 2016-07-20 13:43:15.625 202 12567.60 205.60 54492.20 88888.00 2016-07-20 13:43:15.750 202 12567.60 205.62 54492.20 88888.00 2016-07-20 13:43:15.875 202 12567.60 205.65 54492.20 88888.00 2016-07-20 13:43:16.000 202 12567.62 205.62 54492.18 88888.00 2016-07-20 13:43:16.125 202 12567.60 205.62 54492.20 88888.00 2016-07-20 13:43:16.250 202 12567.58 205.62 54492.20 88888.00 2016-07-20 13:43:16.375 202 12567.65 205.65 54492.20 88888.00 2016-07-20 13:43:16.500 202 12567.65 205.65 54492.20 88888.00 2016-07-20 13:43:16.625 202 12567.62 205.68 54492.22 88888.00 2016-07-20 13:43:16.750 202 12567.67 205.70 54492.18 88888.00 2016-07-20 13:43:16.875 202 12567.67 205.75 54492.18 88888.00 2016-07-20 13:43:17.000 202 12567.65 205.72 54492.22 88888.00 2016-07-20 13:43:17.125 202 12567.67 205.72 54492.20 88888.00 2016-07-20 13:43:17.250 202 12567.70 205.72 54492.22 88888.00 2016-07-20 13:43:17.375 202 12567.75 205.75 54492.22 88888.00 2016-07-20 13:43:17.500 202 12567.75 205.75 54492.25 88888.00 2016-07-20 13:43:17.625 202 12567.75 205.80 54492.25 88888.00 2016-07-20 13:43:17.750 202 12567.77 205.80 54492.22 88888.00 2016-07-20 13:43:17.875 202 12567.70 205.85 54492.20 88888.00 2016-07-20 13:43:18.000 202 12567.67 205.82 54492.22 88888.00 2016-07-20 13:43:18.125 202 12567.73 205.82 54492.25 88888.00 2016-07-20 13:43:18.250 202 12567.73 205.82 54492.22 88888.00 2016-07-20 13:43:18.375 202 12567.73 205.85 54492.22 88888.00 2016-07-20 13:43:18.500 202 12567.67 205.90 54492.20 88888.00 2016-07-20 13:43:18.625 202 12567.67 205.88 54492.22 88888.00 2016-07-20 13:43:18.750 202 12567.67 205.88 54492.22 88888.00 2016-07-20 13:43:18.875 202 12567.67 205.88 54492.22 88888.00 2016-07-20 13:43:19.000 202 12567.70 205.88 54492.22 88888.00 2016-07-20 13:43:19.125 202 12567.73 205.90 54492.22 88888.00 2016-07-20 13:43:19.250 202 12567.67 205.90 54492.22 88888.00 2016-07-20 13:43:19.375 202 12567.65 205.93 54492.28 88888.00 2016-07-20 13:43:19.500 202 12567.67 205.93 54492.25 88888.00 2016-07-20 13:43:19.625 202 12567.70 205.90 54492.25 88888.00 2016-07-20 13:43:19.750 202 12567.75 205.90 54492.25 88888.00 2016-07-20 13:43:19.875 202 12567.77 205.90 54492.28 88888.00 2016-07-20 13:43:20.000 202 12567.77 205.93 54492.22 88888.00 2016-07-20 13:43:20.125 202 12567.77 205.93 54492.25 88888.00 2016-07-20 13:43:20.250 202 12567.73 205.90 54492.22 88888.00 2016-07-20 13:43:20.375 202 12567.73 205.90 54492.22 88888.00 2016-07-20 13:43:20.500 202 12567.67 205.95 54492.25 88888.00 2016-07-20 13:43:20.625 202 12567.67 205.95 54492.28 88888.00 2016-07-20 13:43:20.750 202 12567.70 205.97 54492.20 88888.00 2016-07-20 13:43:20.875 202 12567.67 205.95 54492.20 88888.00 2016-07-20 13:43:21.000 202 12567.70 205.95 54492.22 88888.00 2016-07-20 13:43:21.125 202 12567.75 205.95 54492.22 88888.00 2016-07-20 13:43:21.250 202 12567.75 206.00 54492.22 88888.00 2016-07-20 13:43:21.375 202 12567.77 205.97 54492.22 88888.00 2016-07-20 13:43:21.500 202 12567.85 205.95 54492.22 88888.00 2016-07-20 13:43:21.625 202 12567.90 205.93 54492.22 88888.00 2016-07-20 13:43:21.750 202 12567.88 205.95 54492.25 88888.00 2016-07-20 13:43:21.875 202 12567.80 205.97 54492.22 88888.00 2016-07-20 13:43:22.000 202 12567.70 205.97 54492.25 88888.00 2016-07-20 13:43:22.125 202 12567.67 205.93 54492.25 88888.00 2016-07-20 13:43:22.250 202 12567.77 205.90 54492.28 88888.00 2016-07-20 13:43:22.375 202 12567.85 205.93 54492.22 88888.00 2016-07-20 13:43:22.500 202 12567.83 205.93 54492.25 88888.00 2016-07-20 13:43:22.625 202 12567.83 205.93 54492.25 88888.00 2016-07-20 13:43:22.750 202 12567.80 205.90 54492.25 88888.00 2016-07-20 13:43:22.875 202 12567.75 205.95 54492.20 88888.00 2016-07-20 13:43:23.000 202 12567.80 205.93 54492.22 88888.00 2016-07-20 13:43:23.125 202 12567.88 205.90 54492.22 88888.00 2016-07-20 13:43:23.250 202 12567.80 205.88 54492.28 88888.00 2016-07-20 13:43:23.375 202 12567.80 205.88 54492.25 88888.00 2016-07-20 13:43:23.500 202 12567.83 205.88 54492.22 88888.00 2016-07-20 13:43:23.625 202 12567.85 205.88 54492.25 88888.00 2016-07-20 13:43:23.750 202 12567.88 205.85 54492.28 88888.00 2016-07-20 13:43:23.875 202 12567.90 205.90 54492.25 88888.00 2016-07-20 13:43:24.000 202 12567.90 205.90 54492.28 88888.00 2016-07-20 13:43:24.125 202 12567.90 205.90 54492.28 88888.00 2016-07-20 13:43:24.250 202 12567.92 205.85 54492.25 88888.00 2016-07-20 13:43:24.375 202 12568.00 205.88 54492.30 88888.00 2016-07-20 13:43:24.500 202 12567.98 205.82 54492.30 88888.00 2016-07-20 13:43:24.625 202 12567.92 205.85 54492.28 88888.00 2016-07-20 13:43:24.750 202 12567.95 205.88 54492.25 88888.00 2016-07-20 13:43:24.875 202 12567.95 205.85 54492.28 88888.00 2016-07-20 13:43:25.000 202 12567.92 205.82 54492.22 88888.00 2016-07-20 13:43:25.125 202 12567.95 205.82 54492.25 88888.00 2016-07-20 13:43:25.250 202 12568.00 205.80 54492.28 88888.00 2016-07-20 13:43:25.375 202 12568.02 205.80 54492.28 88888.00 2016-07-20 13:43:25.500 202 12568.02 205.82 54492.25 88888.00 2016-07-20 13:43:25.625 202 12568.05 205.85 54492.22 88888.00 2016-07-20 13:43:25.750 202 12568.02 205.85 54492.25 88888.00 2016-07-20 13:43:25.875 202 12568.02 205.85 54492.25 88888.00 2016-07-20 13:43:26.000 202 12568.05 205.82 54492.28 88888.00 2016-07-20 13:43:26.125 202 12568.10 205.85 54492.28 88888.00 2016-07-20 13:43:26.250 202 12568.05 205.82 54492.28 88888.00 2016-07-20 13:43:26.375 202 12568.08 205.85 54492.28 88888.00 2016-07-20 13:43:26.500 202 12568.12 205.85 54492.28 88888.00 2016-07-20 13:43:26.625 202 12568.12 205.85 54492.28 88888.00 2016-07-20 13:43:26.750 202 12568.15 205.85 54492.28 88888.00 2016-07-20 13:43:26.875 202 12568.08 205.88 54492.28 88888.00 2016-07-20 13:43:27.000 202 12568.02 205.88 54492.30 88888.00 2016-07-20 13:43:27.125 202 12568.05 205.88 54492.28 88888.00 2016-07-20 13:43:27.250 202 12568.05 205.85 54492.30 88888.00 2016-07-20 13:43:27.375 202 12568.12 205.88 54492.28 88888.00 2016-07-20 13:43:27.500 202 12568.15 205.88 54492.30 88888.00 2016-07-20 13:43:27.625 202 12568.10 205.90 54492.32 88888.00 2016-07-20 13:43:27.750 202 12568.10 205.90 54492.30 88888.00 2016-07-20 13:43:27.875 202 12568.15 205.90 54492.30 88888.00 2016-07-20 13:43:28.000 202 12568.10 205.93 54492.32 88888.00 2016-07-20 13:43:28.125 202 12568.12 205.93 54492.30 88888.00 2016-07-20 13:43:28.250 202 12568.12 205.90 54492.30 88888.00 2016-07-20 13:43:28.375 202 12568.15 205.90 54492.30 88888.00 2016-07-20 13:43:28.500 202 12568.15 205.93 54492.32 88888.00 2016-07-20 13:43:28.625 202 12568.12 205.95 54492.32 88888.00 2016-07-20 13:43:28.750 202 12568.10 205.97 54492.32 88888.00 2016-07-20 13:43:28.875 202 12568.15 205.95 54492.32 88888.00 2016-07-20 13:43:29.000 202 12568.15 205.95 54492.32 88888.00 2016-07-20 13:43:29.125 202 12568.10 206.00 54492.30 88888.00 2016-07-20 13:43:29.250 202 12568.12 206.00 54492.30 88888.00 2016-07-20 13:43:29.375 202 12568.17 205.97 54492.32 88888.00 2016-07-20 13:43:29.500 202 12568.20 206.00 54492.32 88888.00 2016-07-20 13:43:29.625 202 12568.23 206.03 54492.32 88888.00 2016-07-20 13:43:29.750 202 12568.20 206.03 54492.30 88888.00 2016-07-20 13:43:29.875 202 12568.17 206.05 54492.32 88888.00 2016-07-20 13:43:30.000 202 12568.15 206.05 54492.32 88888.00 2016-07-20 13:43:30.125 202 12568.17 206.05 54492.32 88888.00 2016-07-20 13:43:30.250 202 12568.23 206.05 54492.35 88888.00 2016-07-20 13:43:30.375 202 12568.23 206.07 54492.32 88888.00 2016-07-20 13:43:30.500 202 12568.23 206.07 54492.32 88888.00 2016-07-20 13:43:30.625 202 12568.27 206.07 54492.32 88888.00 2016-07-20 13:43:30.750 202 12568.27 206.07 54492.32 88888.00 2016-07-20 13:43:30.875 202 12568.27 206.10 54492.32 88888.00 2016-07-20 13:43:31.000 202 12568.33 206.07 54492.38 88888.00 2016-07-20 13:43:31.125 202 12568.33 206.07 54492.35 88888.00 2016-07-20 13:43:31.250 202 12568.33 206.07 54492.38 88888.00 2016-07-20 13:43:31.375 202 12568.30 206.05 54492.38 88888.00 2016-07-20 13:43:31.500 202 12568.30 206.07 54492.38 88888.00 2016-07-20 13:43:31.625 202 12568.30 206.10 54492.35 88888.00 2016-07-20 13:43:31.750 202 12568.27 206.10 54492.35 88888.00 2016-07-20 13:43:31.875 202 12568.33 206.07 54492.38 88888.00 2016-07-20 13:43:32.000 202 12568.35 206.10 54492.38 88888.00 2016-07-20 13:43:32.125 202 12568.38 206.10 54492.43 88888.00 2016-07-20 13:43:32.250 202 12568.38 206.10 54492.43 88888.00 2016-07-20 13:43:32.375 202 12568.35 206.10 54492.38 88888.00 2016-07-20 13:43:32.500 202 12568.33 206.10 54492.38 88888.00 2016-07-20 13:43:32.625 202 12568.33 206.10 54492.40 88888.00 2016-07-20 13:43:32.750 202 12568.33 206.07 54492.40 88888.00 2016-07-20 13:43:32.875 202 12568.35 206.05 54492.38 88888.00 2016-07-20 13:43:33.000 202 12568.35 206.07 54492.40 88888.00 2016-07-20 13:43:33.125 202 12568.38 206.10 54492.38 88888.00 2016-07-20 13:43:33.250 202 12568.45 206.10 54492.40 88888.00 2016-07-20 13:43:33.375 202 12568.45 206.10 54492.38 88888.00 2016-07-20 13:43:33.500 202 12568.38 206.10 54492.40 88888.00 2016-07-20 13:43:33.625 202 12568.38 206.10 54492.40 88888.00 2016-07-20 13:43:33.750 202 12568.38 206.10 54492.40 88888.00 2016-07-20 13:43:33.875 202 12568.38 206.10 54492.40 88888.00 2016-07-20 13:43:34.000 202 12568.30 206.10 54492.40 88888.00 2016-07-20 13:43:34.125 202 12568.35 206.07 54492.43 88888.00 2016-07-20 13:43:34.250 202 12568.38 206.07 54492.40 88888.00 2016-07-20 13:43:34.375 202 12568.38 206.07 54492.38 88888.00 2016-07-20 13:43:34.500 202 12568.40 206.05 54492.40 88888.00 2016-07-20 13:43:34.625 202 12568.45 206.05 54492.40 88888.00 2016-07-20 13:43:34.750 202 12568.45 206.05 54492.40 88888.00 2016-07-20 13:43:34.875 202 12568.48 206.05 54492.40 88888.00 2016-07-20 13:43:35.000 202 12568.50 206.05 54492.40 88888.00 2016-07-20 13:43:35.125 202 12568.55 206.05 54492.40 88888.00 2016-07-20 13:43:35.250 202 12568.55 206.03 54492.40 88888.00 2016-07-20 13:43:35.375 202 12568.52 206.05 54492.43 88888.00 2016-07-20 13:43:35.500 202 12568.52 206.03 54492.43 88888.00 2016-07-20 13:43:35.625 202 12568.55 206.00 54492.43 88888.00 2016-07-20 13:43:35.750 202 12568.55 206.00 54492.45 88888.00 2016-07-20 13:43:35.875 202 12568.60 206.00 54492.43 88888.00 2016-07-20 13:43:36.000 202 12568.58 206.03 54492.43 88888.00 2016-07-20 13:43:36.125 202 12568.60 205.97 54492.47 88888.00 2016-07-20 13:43:36.250 202 12568.67 205.97 54492.50 88888.00 2016-07-20 13:43:36.375 202 12568.65 205.97 54492.47 88888.00 2016-07-20 13:43:36.500 202 12568.62 205.97 54492.45 88888.00 2016-07-20 13:43:36.625 202 12568.60 206.00 54492.47 88888.00 2016-07-20 13:43:36.750 202 12568.60 206.00 54492.47 88888.00 2016-07-20 13:43:36.875 202 12568.62 205.97 54492.47 88888.00 2016-07-20 13:43:37.000 202 12568.65 205.97 54492.47 88888.00 2016-07-20 13:43:37.125 202 12568.70 206.00 54492.50 88888.00 2016-07-20 13:43:37.250 202 12568.70 205.97 54492.47 88888.00 2016-07-20 13:43:37.375 202 12568.73 205.97 54492.47 88888.00 2016-07-20 13:43:37.500 202 12568.75 205.97 54492.47 88888.00 2016-07-20 13:43:37.625 202 12568.75 205.97 54492.50 88888.00 2016-07-20 13:43:37.750 202 12568.75 205.97 54492.50 88888.00 2016-07-20 13:43:37.875 202 12568.75 205.97 54492.50 88888.00 2016-07-20 13:43:38.000 202 12568.75 205.97 54492.50 88888.00 2016-07-20 13:43:38.125 202 12568.75 206.00 54492.50 88888.00 2016-07-20 13:43:38.250 202 12568.80 206.00 54492.53 88888.00 2016-07-20 13:43:38.375 202 12568.85 206.00 54492.53 88888.00 2016-07-20 13:43:38.500 202 12568.80 206.00 54492.53 88888.00 2016-07-20 13:43:38.625 202 12568.80 206.00 54492.50 88888.00 2016-07-20 13:43:38.750 202 12568.83 206.03 54492.50 88888.00 2016-07-20 13:43:38.875 202 12568.80 206.05 54492.53 88888.00 2016-07-20 13:43:39.000 202 12568.77 206.05 54492.50 88888.00 2016-07-20 13:43:39.125 202 12568.83 206.05 54492.50 88888.00 2016-07-20 13:43:39.250 202 12568.85 206.05 54492.50 88888.00 2016-07-20 13:43:39.375 202 12568.88 206.05 54492.47 88888.00 2016-07-20 13:43:39.500 202 12568.88 206.07 54492.47 88888.00 2016-07-20 13:43:39.625 202 12568.85 206.10 54492.50 88888.00 2016-07-20 13:43:39.750 202 12568.95 206.12 54492.53 88888.00 2016-07-20 13:43:39.875 202 12569.05 206.15 54492.53 88888.00 2016-07-20 13:43:40.000 202 12569.02 206.12 54492.50 88888.00 2016-07-20 13:43:40.125 202 12569.00 206.12 54492.50 88888.00 2016-07-20 13:43:40.250 202 12569.00 206.12 54492.50 88888.00 2016-07-20 13:43:40.375 202 12569.00 206.18 54492.53 88888.00 2016-07-20 13:43:40.500 202 12568.98 206.18 54492.50 88888.00 2016-07-20 13:43:40.625 202 12568.95 206.20 54492.50 88888.00 2016-07-20 13:43:40.750 202 12568.90 206.20 54492.50 88888.00 2016-07-20 13:43:40.875 202 12568.92 206.20 54492.47 88888.00 2016-07-20 13:43:41.000 202 12569.00 206.20 54492.50 88888.00 2016-07-20 13:43:41.125 202 12569.00 206.22 54492.50 88888.00 2016-07-20 13:43:41.250 202 12569.00 206.25 54492.53 88888.00 2016-07-20 13:43:41.375 202 12569.02 206.25 54492.53 88888.00 2016-07-20 13:43:41.500 202 12569.05 206.30 54492.53 88888.00 2016-07-20 13:43:41.625 202 12569.12 206.32 54492.53 88888.00 2016-07-20 13:43:41.750 202 12569.12 206.32 54492.50 88888.00 2016-07-20 13:43:41.875 202 12569.20 206.32 54492.47 88888.00 2016-07-20 13:43:42.000 202 12569.25 206.32 54492.50 88888.00 2016-07-20 13:43:42.125 202 12569.30 206.35 54492.50 88888.00 2016-07-20 13:43:42.250 202 12569.33 206.32 54492.53 88888.00 2016-07-20 13:43:42.375 202 12569.40 206.32 54492.50 88888.00 2016-07-20 13:43:42.500 202 12569.35 206.38 54492.50 88888.00 2016-07-20 13:43:42.625 202 12569.33 206.38 54492.50 88888.00 2016-07-20 13:43:42.750 202 12569.35 206.40 54492.50 88888.00 2016-07-20 13:43:42.875 202 12569.38 206.43 54492.47 88888.00 2016-07-20 13:43:43.000 202 12569.35 206.40 54492.45 88888.00 2016-07-20 13:43:43.125 202 12569.27 206.43 54492.45 88888.00 2016-07-20 13:43:43.250 202 12569.27 206.43 54492.47 88888.00 2016-07-20 13:43:43.375 202 12569.35 206.43 54492.45 88888.00 2016-07-20 13:43:43.500 202 12569.42 206.47 54492.47 88888.00 2016-07-20 13:43:43.625 202 12569.42 206.47 54492.50 88888.00 2016-07-20 13:43:43.750 202 12569.48 206.50 54492.50 88888.00 2016-07-20 13:43:43.875 202 12569.52 206.53 54492.47 88888.00 2016-07-20 13:43:44.000 202 12569.58 206.47 54492.47 88888.00 2016-07-20 13:43:44.125 202 12569.58 206.50 54492.50 88888.00 2016-07-20 13:43:44.250 202 12569.55 206.53 54492.50 88888.00 2016-07-20 13:43:44.375 202 12569.58 206.55 54492.50 88888.00 2016-07-20 13:43:44.500 202 12569.60 206.55 54492.47 88888.00 2016-07-20 13:43:44.625 202 12569.60 206.60 54492.47 88888.00 2016-07-20 13:43:44.750 202 12569.62 206.57 54492.47 88888.00 2016-07-20 13:43:44.875 202 12569.65 206.57 54492.50 88888.00 2016-07-20 13:43:45.000 202 12569.65 206.57 54492.50 88888.00 2016-07-20 13:43:45.125 202 12569.60 206.60 54492.53 88888.00 2016-07-20 13:43:45.250 202 12569.62 206.60 54492.50 88888.00 2016-07-20 13:43:45.375 202 12569.70 206.62 54492.50 88888.00 2016-07-20 13:43:45.500 202 12569.73 206.62 54492.50 88888.00 2016-07-20 13:43:45.625 202 12569.75 206.62 54492.47 88888.00 2016-07-20 13:43:45.750 202 12569.75 206.65 54492.45 88888.00 2016-07-20 13:43:45.875 202 12569.77 206.65 54492.50 88888.00 2016-07-20 13:43:46.000 202 12569.75 206.65 54492.53 88888.00 2016-07-20 13:43:46.125 202 12569.73 206.68 54492.50 88888.00 2016-07-20 13:43:46.250 202 12569.75 206.68 54492.47 88888.00 2016-07-20 13:43:46.375 202 12569.80 206.70 54492.45 88888.00 2016-07-20 13:43:46.500 202 12569.80 206.70 54492.47 88888.00 2016-07-20 13:43:46.625 202 12569.80 206.70 54492.50 88888.00 2016-07-20 13:43:46.750 202 12569.83 206.72 54492.47 88888.00 2016-07-20 13:43:46.875 202 12569.80 206.75 54492.50 88888.00 2016-07-20 13:43:47.000 202 12569.80 206.75 54492.50 88888.00 2016-07-20 13:43:47.125 202 12569.80 206.75 54492.50 88888.00 2016-07-20 13:43:47.250 202 12569.83 206.72 54492.50 88888.00 2016-07-20 13:43:47.375 202 12569.88 206.72 54492.47 88888.00 2016-07-20 13:43:47.500 202 12569.95 206.75 54492.47 88888.00 2016-07-20 13:43:47.625 202 12569.95 206.78 54492.47 88888.00 2016-07-20 13:43:47.750 202 12569.98 206.78 54492.47 88888.00 2016-07-20 13:43:47.875 202 12569.98 206.78 54492.50 88888.00 2016-07-20 13:43:48.000 202 12569.92 206.78 54492.50 88888.00 2016-07-20 13:43:48.125 202 12569.92 206.80 54492.50 88888.00 2016-07-20 13:43:48.250 202 12569.98 206.80 54492.50 88888.00 2016-07-20 13:43:48.375 202 12570.08 206.82 54492.50 88888.00 2016-07-20 13:43:48.500 202 12570.12 206.82 54492.50 88888.00 2016-07-20 13:43:48.625 202 12570.08 206.82 54492.53 88888.00 2016-07-20 13:43:48.750 202 12570.05 206.82 54492.53 88888.00 2016-07-20 13:43:48.875 202 12570.02 206.85 54492.50 88888.00 2016-07-20 13:43:49.000 202 12570.00 206.85 54492.53 88888.00 2016-07-20 13:43:49.125 202 12569.98 206.85 54492.53 88888.00 2016-07-20 13:43:49.250 202 12569.95 206.85 54492.55 88888.00 2016-07-20 13:43:49.375 202 12570.02 206.88 54492.55 88888.00 2016-07-20 13:43:49.500 202 12570.05 206.85 54492.53 88888.00 2016-07-20 13:43:49.625 202 12570.08 206.90 54492.53 88888.00 2016-07-20 13:43:49.750 202 12570.17 206.90 54492.53 88888.00 2016-07-20 13:43:49.875 202 12570.17 206.90 54492.55 88888.00 2016-07-20 13:43:50.000 202 12570.17 206.90 54492.55 88888.00 2016-07-20 13:43:50.125 202 12570.12 206.90 54492.57 88888.00 2016-07-20 13:43:50.250 202 12570.17 206.90 54492.60 88888.00 2016-07-20 13:43:50.375 202 12570.20 206.93 54492.60 88888.00 2016-07-20 13:43:50.500 202 12570.20 206.93 54492.55 88888.00 2016-07-20 13:43:50.625 202 12570.17 206.93 54492.55 88888.00 2016-07-20 13:43:50.750 202 12570.15 206.90 54492.55 88888.00 2016-07-20 13:43:50.875 202 12570.15 206.90 54492.55 88888.00 2016-07-20 13:43:51.000 202 12570.12 206.93 54492.55 88888.00 2016-07-20 13:43:51.125 202 12570.10 206.97 54492.57 88888.00 2016-07-20 13:43:51.250 202 12570.02 206.97 54492.57 88888.00 2016-07-20 13:43:51.375 202 12570.02 206.97 54492.55 88888.00 2016-07-20 13:43:51.500 202 12570.00 206.97 54492.57 88888.00 2016-07-20 13:43:51.625 202 12570.10 206.97 54492.60 88888.00 2016-07-20 13:43:51.750 202 12570.12 206.97 54492.60 88888.00 2016-07-20 13:43:51.875 202 12570.12 207.00 54492.60 88888.00 2016-07-20 13:43:52.000 202 12570.15 207.00 54492.60 88888.00 2016-07-20 13:43:52.125 202 12570.12 207.00 54492.62 88888.00 2016-07-20 13:43:52.250 202 12570.05 207.00 54492.62 88888.00 2016-07-20 13:43:52.375 202 12570.10 207.00 54492.62 88888.00 2016-07-20 13:43:52.500 202 12570.08 206.97 54492.60 88888.00 2016-07-20 13:43:52.625 202 12570.08 207.03 54492.60 88888.00 2016-07-20 13:43:52.750 202 12570.12 207.03 54492.62 88888.00 2016-07-20 13:43:52.875 202 12570.15 207.05 54492.60 88888.00 2016-07-20 13:43:53.000 202 12570.17 207.03 54492.65 88888.00 2016-07-20 13:43:53.125 202 12570.15 207.03 54492.65 88888.00 2016-07-20 13:43:53.250 202 12570.15 207.03 54492.65 88888.00 2016-07-20 13:43:53.375 202 12570.15 207.07 54492.65 88888.00 2016-07-20 13:43:53.500 202 12570.12 207.07 54492.68 88888.00 2016-07-20 13:43:53.625 202 12570.15 207.07 54492.68 88888.00 2016-07-20 13:43:53.750 202 12570.20 207.12 54492.68 88888.00 2016-07-20 13:43:53.875 202 12570.15 207.12 54492.68 88888.00 2016-07-20 13:43:54.000 202 12570.20 207.12 54492.68 88888.00 2016-07-20 13:43:54.125 202 12570.15 207.12 54492.68 88888.00 2016-07-20 13:43:54.250 202 12570.10 207.12 54492.70 88888.00 2016-07-20 13:43:54.375 202 12570.10 207.15 54492.68 88888.00 2016-07-20 13:43:54.500 202 12570.08 207.18 54492.70 88888.00 2016-07-20 13:43:54.625 202 12570.05 207.15 54492.70 88888.00 2016-07-20 13:43:54.750 202 12570.10 207.18 54492.72 88888.00 2016-07-20 13:43:54.875 202 12570.12 207.18 54492.72 88888.00 2016-07-20 13:43:55.000 202 12570.05 207.18 54492.70 88888.00 2016-07-20 13:43:55.125 202 12570.05 207.20 54492.72 88888.00 2016-07-20 13:43:55.250 202 12570.08 207.20 54492.72 88888.00 2016-07-20 13:43:55.375 202 12570.10 207.20 54492.72 88888.00 2016-07-20 13:43:55.500 202 12570.08 207.22 54492.72 88888.00 2016-07-20 13:43:55.625 202 12569.98 207.22 54492.72 88888.00 2016-07-20 13:43:55.750 202 12570.00 207.25 54492.72 88888.00 2016-07-20 13:43:55.875 202 12570.02 207.28 54492.72 88888.00 2016-07-20 13:43:56.000 202 12570.05 207.25 54492.75 88888.00 2016-07-20 13:43:56.125 202 12570.02 207.28 54492.78 88888.00 2016-07-20 13:43:56.250 202 12570.00 207.25 54492.75 88888.00 2016-07-20 13:43:56.375 202 12569.98 207.28 54492.75 88888.00 2016-07-20 13:43:56.500 202 12569.92 207.30 54492.75 88888.00 2016-07-20 13:43:56.625 202 12569.98 207.30 54492.78 88888.00 2016-07-20 13:43:56.750 202 12569.98 207.32 54492.78 88888.00 2016-07-20 13:43:56.875 202 12569.92 207.35 54492.78 88888.00 2016-07-20 13:43:57.000 202 12569.88 207.38 54492.78 88888.00 2016-07-20 13:43:57.125 202 12569.85 207.38 54492.80 88888.00 2016-07-20 13:43:57.250 202 12569.88 207.38 54492.85 88888.00 2016-07-20 13:43:57.375 202 12569.85 207.40 54492.85 88888.00 2016-07-20 13:43:57.500 202 12569.77 207.43 54492.82 88888.00 2016-07-20 13:43:57.625 202 12569.83 207.43 54492.80 88888.00 2016-07-20 13:43:57.750 202 12569.88 207.40 54492.78 88888.00 2016-07-20 13:43:57.875 202 12569.85 207.43 54492.80 88888.00 2016-07-20 13:43:58.000 202 12569.83 207.43 54492.80 88888.00 2016-07-20 13:43:58.125 202 12569.80 207.45 54492.80 88888.00 2016-07-20 13:43:58.250 202 12569.83 207.47 54492.80 88888.00 2016-07-20 13:43:58.375 202 12569.85 207.50 54492.78 88888.00 2016-07-20 13:43:58.500 202 12569.80 207.53 54492.80 88888.00 2016-07-20 13:43:58.625 202 12569.75 207.53 54492.82 88888.00 2016-07-20 13:43:58.750 202 12569.75 207.55 54492.85 88888.00 2016-07-20 13:43:58.875 202 12569.75 207.53 54492.85 88888.00 2016-07-20 13:43:59.000 202 12569.73 207.55 54492.82 88888.00 2016-07-20 13:43:59.125 202 12569.73 207.57 54492.82 88888.00 2016-07-20 13:43:59.250 202 12569.67 207.57 54492.85 88888.00 2016-07-20 13:43:59.375 202 12569.67 207.53 54492.85 88888.00 2016-07-20 13:43:59.500 202 12569.65 207.55 54492.85 88888.00 2016-07-20 13:43:59.625 202 12569.67 207.57 54492.82 88888.00 2016-07-20 13:43:59.750 202 12569.70 207.57 54492.82 88888.00 2016-07-20 13:43:59.875 202 12569.70 207.57 54492.82 88888.00 2016-07-20 13:44:00.000 202 12569.73 207.60 54492.80 88888.00 2016-07-20 13:44:00.125 202 12569.73 207.60 54492.82 88888.00 2016-07-20 13:44:00.250 202 12569.67 207.60 54492.85 88888.00 2016-07-20 13:44:00.375 202 12569.65 207.62 54492.85 88888.00 2016-07-20 13:44:00.500 202 12569.67 207.60 54492.85 88888.00 2016-07-20 13:44:00.625 202 12569.65 207.60 54492.82 88888.00 2016-07-20 13:44:00.750 202 12569.65 207.60 54492.82 88888.00 2016-07-20 13:44:00.875 202 12569.75 207.60 54492.85 88888.00 2016-07-20 13:44:01.000 202 12569.77 207.62 54492.82 88888.00 2016-07-20 13:44:01.125 202 12569.77 207.62 54492.85 88888.00 2016-07-20 13:44:01.250 202 12569.83 207.60 54492.85 88888.00 2016-07-20 13:44:01.375 202 12569.83 207.60 54492.85 88888.00 2016-07-20 13:44:01.500 202 12569.83 207.60 54492.88 88888.00 2016-07-20 13:44:01.625 202 12569.83 207.60 54492.90 88888.00 2016-07-20 13:44:01.750 202 12569.83 207.60 54492.90 88888.00 2016-07-20 13:44:01.875 202 12569.80 207.57 54492.85 88888.00 2016-07-20 13:44:02.000 202 12569.83 207.57 54492.85 88888.00 2016-07-20 13:44:02.125 202 12569.90 207.57 54492.88 88888.00 2016-07-20 13:44:02.250 202 12569.95 207.57 54492.88 88888.00 2016-07-20 13:44:02.375 202 12569.88 207.57 54492.88 88888.00 2016-07-20 13:44:02.500 202 12569.85 207.57 54492.88 88888.00 2016-07-20 13:44:02.625 202 12569.88 207.57 54492.85 88888.00 2016-07-20 13:44:02.750 202 12569.92 207.57 54492.88 88888.00 2016-07-20 13:44:02.875 202 12569.95 207.57 54492.88 88888.00 2016-07-20 13:44:03.000 202 12569.95 207.55 54492.85 88888.00 2016-07-20 13:44:03.125 202 12569.98 207.53 54492.88 88888.00 2016-07-20 13:44:03.250 202 12569.95 207.53 54492.90 88888.00 2016-07-20 13:44:03.375 202 12569.95 207.55 54492.90 88888.00 2016-07-20 13:44:03.500 202 12569.92 207.53 54492.93 88888.00 2016-07-20 13:44:03.625 202 12569.95 207.55 54492.90 88888.00 2016-07-20 13:44:03.750 202 12570.00 207.55 54492.93 88888.00 2016-07-20 13:44:03.875 202 12569.98 207.53 54492.90 88888.00 2016-07-20 13:44:04.000 202 12569.98 207.50 54492.93 88888.00 2016-07-20 13:44:04.125 202 12569.98 207.50 54492.93 88888.00 2016-07-20 13:44:04.250 202 12570.00 207.45 54492.95 88888.00 2016-07-20 13:44:04.375 202 12570.08 207.47 54492.93 88888.00 2016-07-20 13:44:04.500 202 12570.08 207.47 54492.93 88888.00 2016-07-20 13:44:04.625 202 12570.08 207.45 54492.93 88888.00 2016-07-20 13:44:04.750 202 12570.02 207.45 54492.93 88888.00 2016-07-20 13:44:04.875 202 12570.08 207.47 54492.93 88888.00 2016-07-20 13:44:05.000 202 12570.08 207.47 54492.93 88888.00 2016-07-20 13:44:05.125 202 12570.08 207.45 54492.93 88888.00 2016-07-20 13:44:05.250 202 12570.08 207.43 54492.93 88888.00 2016-07-20 13:44:05.375 202 12570.12 207.43 54492.95 88888.00 2016-07-20 13:44:05.500 202 12570.10 207.45 54492.93 88888.00 2016-07-20 13:44:05.625 202 12570.08 207.43 54492.95 88888.00 2016-07-20 13:44:05.750 202 12570.02 207.43 54492.95 88888.00 2016-07-20 13:44:05.875 202 12570.08 207.40 54492.93 88888.00 2016-07-20 13:44:06.000 202 12570.10 207.40 54492.95 88888.00 2016-07-20 13:44:06.125 202 12570.12 207.40 54492.95 88888.00 2016-07-20 13:44:06.250 202 12570.15 207.38 54492.95 88888.00 2016-07-20 13:44:06.375 202 12570.23 207.38 54492.95 88888.00 2016-07-20 13:44:06.500 202 12570.25 207.40 54492.93 88888.00 2016-07-20 13:44:06.625 202 12570.23 207.40 54492.95 88888.00 2016-07-20 13:44:06.750 202 12570.20 207.40 54492.95 88888.00 2016-07-20 13:44:06.875 202 12570.25 207.40 54492.97 88888.00 2016-07-20 13:44:07.000 202 12570.33 207.40 54492.95 88888.00 2016-07-20 13:44:07.125 202 12570.27 207.38 54492.95 88888.00 2016-07-20 13:44:07.250 202 12570.27 207.35 54492.97 88888.00 2016-07-20 13:44:07.375 202 12570.35 207.38 54492.97 88888.00 2016-07-20 13:44:07.500 202 12570.40 207.40 54492.97 88888.00 2016-07-20 13:44:07.625 202 12570.38 207.38 54492.97 88888.00 2016-07-20 13:44:07.750 202 12570.33 207.38 54493.00 88888.00 2016-07-20 13:44:07.875 202 12570.33 207.38 54492.97 88888.00 2016-07-20 13:44:08.000 202 12570.33 207.35 54492.95 88888.00 2016-07-20 13:44:08.125 202 12570.35 207.38 54492.97 88888.00 2016-07-20 13:44:08.250 202 12570.35 207.35 54492.97 88888.00 2016-07-20 13:44:08.375 202 12570.42 207.40 54492.97 88888.00 2016-07-20 13:44:08.500 202 12570.40 207.35 54493.00 88888.00 2016-07-20 13:44:08.625 202 12570.38 207.38 54493.00 88888.00 2016-07-20 13:44:08.750 202 12570.38 207.35 54492.97 88888.00 2016-07-20 13:44:08.875 202 12570.40 207.38 54493.00 88888.00 2016-07-20 13:44:09.000 202 12570.40 207.35 54493.00 88888.00 2016-07-20 13:44:09.125 202 12570.42 207.35 54493.03 88888.00 2016-07-20 13:44:09.250 202 12570.38 207.32 54493.03 88888.00 2016-07-20 13:44:09.375 202 12570.40 207.35 54493.00 88888.00 2016-07-20 13:44:09.500 202 12570.45 207.32 54493.00 88888.00 2016-07-20 13:44:09.625 202 12570.48 207.32 54493.00 88888.00 2016-07-20 13:44:09.750 202 12570.48 207.32 54493.00 88888.00 2016-07-20 13:44:09.875 202 12570.48 207.32 54492.97 88888.00 2016-07-20 13:44:10.000 202 12570.52 207.32 54492.97 88888.00 2016-07-20 13:44:10.125 202 12570.55 207.35 54492.97 88888.00 2016-07-20 13:44:10.250 202 12570.55 207.32 54493.00 88888.00 2016-07-20 13:44:10.375 202 12570.55 207.35 54493.00 88888.00 2016-07-20 13:44:10.500 202 12570.52 207.35 54493.03 88888.00 2016-07-20 13:44:10.625 202 12570.55 207.35 54493.03 88888.00 2016-07-20 13:44:10.750 202 12570.60 207.32 54493.00 88888.00 2016-07-20 13:44:10.875 202 12570.67 207.32 54493.03 88888.00 2016-07-20 13:44:11.000 202 12570.70 207.30 54493.00 88888.00 2016-07-20 13:44:11.125 202 12570.75 207.32 54493.03 88888.00 2016-07-20 13:44:11.250 202 12570.77 207.30 54493.05 88888.00 2016-07-20 13:44:11.375 202 12570.83 207.28 54493.05 88888.00 2016-07-20 13:44:11.500 202 12570.88 207.30 54493.05 88888.00 2016-07-20 13:44:11.625 202 12570.88 207.28 54493.05 88888.00 2016-07-20 13:44:11.750 202 12570.90 207.28 54493.03 88888.00 2016-07-20 13:44:11.875 202 12570.88 207.28 54493.03 88888.00 2016-07-20 13:44:12.000 202 12570.90 207.25 54493.00 88888.00 2016-07-20 13:44:12.125 202 12570.95 207.28 54493.03 88888.00 2016-07-20 13:44:12.250 202 12570.92 207.22 54493.03 88888.00 2016-07-20 13:44:12.375 202 12570.92 207.25 54493.00 88888.00 2016-07-20 13:44:12.500 202 12570.92 207.25 54493.03 88888.00 2016-07-20 13:44:12.625 202 12570.95 207.20 54493.05 88888.00 2016-07-20 13:44:12.750 202 12570.98 207.20 54493.05 88888.00 2016-07-20 13:44:12.875 202 12570.98 207.18 54493.05 88888.00 2016-07-20 13:44:13.000 202 12570.95 207.18 54493.07 88888.00 2016-07-20 13:44:13.125 202 12571.00 207.18 54493.10 88888.00 2016-07-20 13:44:13.250 202 12571.02 207.15 54493.10 88888.00 2016-07-20 13:44:13.375 202 12571.05 207.15 54493.10 88888.00 2016-07-20 13:44:13.500 202 12571.00 207.15 54493.07 88888.00 2016-07-20 13:44:13.625 202 12571.05 207.15 54493.05 88888.00 2016-07-20 13:44:13.750 202 12571.05 207.12 54493.05 88888.00 2016-07-20 13:44:13.875 202 12571.05 207.12 54493.05 88888.00 2016-07-20 13:44:14.000 202 12571.17 207.12 54493.07 88888.00 2016-07-20 13:44:14.125 202 12571.23 207.10 54493.07 88888.00 2016-07-20 13:44:14.250 202 12571.17 207.10 54493.07 88888.00 2016-07-20 13:44:14.375 202 12571.17 207.07 54493.07 88888.00 2016-07-20 13:44:14.500 202 12571.20 207.07 54493.07 88888.00 2016-07-20 13:44:14.625 202 12571.20 207.05 54493.07 88888.00 2016-07-20 13:44:14.750 202 12571.20 207.03 54493.07 88888.00 2016-07-20 13:44:14.875 202 12571.25 207.03 54493.07 88888.00 2016-07-20 13:44:15.000 202 12571.25 207.00 54493.05 88888.00 2016-07-20 13:44:15.125 202 12571.27 207.00 54493.07 88888.00 2016-07-20 13:44:15.250 202 12571.30 206.95 54493.10 88888.00 2016-07-20 13:44:15.375 202 12571.38 206.95 54493.10 88888.00 2016-07-20 13:44:15.500 202 12571.35 206.95 54493.10 88888.00 2016-07-20 13:44:15.625 202 12571.40 206.93 54493.10 88888.00 2016-07-20 13:44:15.750 202 12571.45 206.95 54493.10 88888.00 2016-07-20 13:44:15.875 202 12571.45 206.95 54493.12 88888.00 2016-07-20 13:44:16.000 202 12571.45 206.93 54493.10 88888.00 2016-07-20 13:44:16.125 202 12571.52 206.93 54493.10 88888.00 2016-07-20 13:44:16.250 202 12571.52 206.90 54493.10 88888.00 2016-07-20 13:44:16.375 202 12571.52 206.85 54493.10 88888.00 2016-07-20 13:44:16.500 202 12571.55 206.85 54493.07 88888.00 2016-07-20 13:44:16.625 202 12571.62 206.82 54493.07 88888.00 2016-07-20 13:44:16.750 202 12571.62 206.82 54493.10 88888.00 2016-07-20 13:44:16.875 202 12571.62 206.80 54493.12 88888.00 2016-07-20 13:44:17.000 202 12571.67 206.78 54493.10 88888.00 2016-07-20 13:44:17.125 202 12571.70 206.80 54493.10 88888.00 2016-07-20 13:44:17.250 202 12571.67 206.78 54493.12 88888.00 2016-07-20 13:44:17.375 202 12571.70 206.78 54493.10 88888.00 2016-07-20 13:44:17.500 202 12571.67 206.72 54493.12 88888.00 2016-07-20 13:44:17.625 202 12571.75 206.72 54493.10 88888.00 2016-07-20 13:44:17.750 202 12571.80 206.72 54493.07 88888.00 2016-07-20 13:44:17.875 202 12571.80 206.70 54493.10 88888.00 2016-07-20 13:44:18.000 202 12571.83 206.68 54493.12 88888.00 2016-07-20 13:44:18.125 202 12571.80 206.68 54493.15 88888.00 2016-07-20 13:44:18.250 202 12571.75 206.65 54493.18 88888.00 2016-07-20 13:44:18.375 202 12571.80 206.62 54493.15 88888.00 2016-07-20 13:44:18.500 202 12571.83 206.62 54493.12 88888.00 2016-07-20 13:44:18.625 202 12571.90 206.62 54493.12 88888.00 2016-07-20 13:44:18.750 202 12571.92 206.62 54493.15 88888.00 2016-07-20 13:44:18.875 202 12571.92 206.62 54493.18 88888.00 2016-07-20 13:44:19.000 202 12571.95 206.60 54493.15 88888.00 2016-07-20 13:44:19.125 202 12571.95 206.60 54493.18 88888.00 2016-07-20 13:44:19.250 202 12571.92 206.60 54493.12 88888.00 2016-07-20 13:44:19.375 202 12571.95 206.57 54493.12 88888.00 2016-07-20 13:44:19.500 202 12571.98 206.57 54493.12 88888.00 2016-07-20 13:44:19.625 202 12572.02 206.60 54493.15 88888.00 2016-07-20 13:44:19.750 202 12572.05 206.57 54493.18 88888.00 2016-07-20 13:44:19.875 202 12572.02 206.57 54493.15 88888.00 2016-07-20 13:44:20.000 202 12571.98 206.57 54493.18 88888.00 2016-07-20 13:44:20.125 202 12571.98 206.55 54493.20 88888.00 2016-07-20 13:44:20.250 202 12572.00 206.53 54493.20 88888.00 2016-07-20 13:44:20.375 202 12572.10 206.53 54493.20 88888.00 2016-07-20 13:44:20.500 202 12572.15 206.50 54493.20 88888.00 2016-07-20 13:44:20.625 202 12572.17 206.50 54493.20 88888.00 2016-07-20 13:44:20.750 202 12572.20 206.50 54493.20 88888.00 2016-07-20 13:44:20.875 202 12572.08 206.50 54493.18 88888.00 2016-07-20 13:44:21.000 202 12572.08 206.45 54493.18 88888.00 2016-07-20 13:44:21.125 202 12572.17 206.43 54493.20 88888.00 2016-07-20 13:44:21.250 202 12572.12 206.45 54493.20 88888.00 2016-07-20 13:44:21.375 202 12572.12 206.43 54493.22 88888.00 2016-07-20 13:44:21.500 202 12572.15 206.43 54493.20 88888.00 2016-07-20 13:44:21.625 202 12572.17 206.45 54493.20 88888.00 2016-07-20 13:44:21.750 202 12572.15 206.45 54493.20 88888.00 2016-07-20 13:44:21.875 202 12572.15 206.43 54493.20 88888.00 2016-07-20 13:44:22.000 202 12572.10 206.40 54493.20 88888.00 2016-07-20 13:44:22.125 202 12572.02 206.38 54493.22 88888.00 2016-07-20 13:44:22.250 202 12572.00 206.35 54493.25 88888.00 2016-07-20 13:44:22.375 202 12572.08 206.38 54493.25 88888.00 2016-07-20 13:44:22.500 202 12572.12 206.38 54493.22 88888.00 2016-07-20 13:44:22.625 202 12572.15 206.35 54493.22 88888.00 2016-07-20 13:44:22.750 202 12572.12 206.35 54493.22 88888.00 2016-07-20 13:44:22.875 202 12572.17 206.35 54493.22 88888.00 2016-07-20 13:44:23.000 202 12572.15 206.32 54493.22 88888.00 2016-07-20 13:44:23.125 202 12572.12 206.32 54493.25 88888.00 2016-07-20 13:44:23.250 202 12572.12 206.32 54493.25 88888.00 2016-07-20 13:44:23.375 202 12572.17 206.32 54493.28 88888.00 2016-07-20 13:44:23.500 202 12572.23 206.32 54493.28 88888.00 2016-07-20 13:44:23.625 202 12572.23 206.32 54493.25 88888.00 2016-07-20 13:44:23.750 202 12572.23 206.30 54493.25 88888.00 2016-07-20 13:44:23.875 202 12572.30 206.30 54493.28 88888.00 2016-07-20 13:44:24.000 202 12572.30 206.28 54493.30 88888.00 2016-07-20 13:44:24.125 202 12572.30 206.28 54493.30 88888.00 2016-07-20 13:44:24.250 202 12572.20 206.25 54493.30 88888.00 2016-07-20 13:44:24.375 202 12572.23 206.28 54493.30 88888.00 2016-07-20 13:44:24.500 202 12572.25 206.28 54493.30 88888.00 2016-07-20 13:44:24.625 202 12572.25 206.25 54493.30 88888.00 2016-07-20 13:44:24.750 202 12572.27 206.28 54493.30 88888.00 2016-07-20 13:44:24.875 202 12572.27 206.25 54493.30 88888.00 2016-07-20 13:44:25.000 202 12572.30 206.22 54493.30 88888.00 2016-07-20 13:44:25.125 202 12572.23 206.22 54493.30 88888.00 2016-07-20 13:44:25.250 202 12572.25 206.20 54493.32 88888.00 2016-07-20 13:44:25.375 202 12572.30 206.20 54493.32 88888.00 2016-07-20 13:44:25.500 202 12572.38 206.20 54493.35 88888.00 2016-07-20 13:44:25.625 202 12572.38 206.22 54493.38 88888.00 2016-07-20 13:44:25.750 202 12572.33 206.22 54493.38 88888.00 2016-07-20 13:44:25.875 202 12572.27 206.20 54493.40 88888.00 2016-07-20 13:44:26.000 202 12572.23 206.20 54493.38 88888.00 2016-07-20 13:44:26.125 202 12572.23 206.18 54493.40 88888.00 2016-07-20 13:44:26.250 202 12572.25 206.15 54493.43 88888.00 2016-07-20 13:44:26.375 202 12572.17 206.15 54493.43 88888.00 2016-07-20 13:44:26.500 202 12572.12 206.15 54493.43 88888.00 2016-07-20 13:44:26.625 202 12572.10 206.15 54493.43 88888.00 2016-07-20 13:44:26.750 202 12572.15 206.12 54493.45 88888.00 2016-07-20 13:44:26.875 202 12572.15 206.12 54493.45 88888.00 2016-07-20 13:44:27.000 202 12572.15 206.15 54493.43 88888.00 2016-07-20 13:44:27.125 202 12572.17 206.15 54493.45 88888.00 2016-07-20 13:44:27.250 202 12572.12 206.12 54493.50 88888.00 2016-07-20 13:44:27.375 202 12572.12 206.12 54493.53 88888.00 2016-07-20 13:44:27.500 202 12572.10 206.12 54493.50 88888.00 2016-07-20 13:44:27.625 202 12572.05 206.18 54493.50 88888.00 2016-07-20 13:44:27.750 202 12572.05 206.15 54493.53 88888.00 2016-07-20 13:44:27.875 202 12572.10 206.12 54493.53 88888.00 2016-07-20 13:44:28.000 202 12572.10 206.12 54493.53 88888.00 2016-07-20 13:44:28.125 202 12572.12 206.15 54493.53 88888.00 2016-07-20 13:44:28.250 202 12572.10 206.10 54493.53 88888.00 2016-07-20 13:44:28.375 202 12572.12 206.10 54493.53 88888.00 2016-07-20 13:44:28.500 202 12572.08 206.10 54493.53 88888.00 2016-07-20 13:44:28.625 202 12572.10 206.10 54493.53 88888.00 2016-07-20 13:44:28.750 202 12572.08 206.12 54493.55 88888.00 2016-07-20 13:44:28.875 202 12572.08 206.10 54493.55 88888.00 2016-07-20 13:44:29.000 202 12572.08 206.10 54493.57 88888.00 2016-07-20 13:44:29.125 202 12572.10 206.10 54493.57 88888.00 2016-07-20 13:44:29.250 202 12572.02 206.10 54493.57 88888.00 2016-07-20 13:44:29.375 202 12572.02 206.10 54493.60 88888.00 2016-07-20 13:44:29.500 202 12572.02 206.07 54493.60 88888.00 2016-07-20 13:44:29.625 202 12572.00 206.05 54493.60 88888.00 2016-07-20 13:44:29.750 202 12571.98 206.05 54493.60 88888.00 2016-07-20 13:44:29.875 202 12572.00 206.05 54493.65 88888.00 2016-07-20 13:44:30.000 202 12572.00 206.07 54493.62 88888.00 2016-07-20 13:44:30.125 202 12571.95 206.05 54493.62 88888.00 2016-07-20 13:44:30.250 202 12571.92 206.05 54493.65 88888.00 2016-07-20 13:44:30.375 202 12571.92 206.05 54493.62 88888.00 2016-07-20 13:44:30.500 202 12571.90 206.07 54493.62 88888.00 2016-07-20 13:44:30.625 202 12571.85 206.07 54493.65 88888.00 2016-07-20 13:44:30.750 202 12571.85 206.07 54493.65 88888.00 2016-07-20 13:44:30.875 202 12571.85 206.05 54493.65 88888.00 2016-07-20 13:44:31.000 202 12571.88 206.05 54493.68 88888.00 2016-07-20 13:44:31.125 202 12571.90 206.03 54493.68 88888.00 2016-07-20 13:44:31.250 202 12571.90 206.05 54493.65 88888.00 2016-07-20 13:44:31.375 202 12571.88 206.03 54493.70 88888.00 2016-07-20 13:44:31.500 202 12571.83 206.05 54493.70 88888.00 2016-07-20 13:44:31.625 202 12571.85 206.03 54493.70 88888.00 2016-07-20 13:44:31.750 202 12571.88 206.03 54493.72 88888.00 2016-07-20 13:44:31.875 202 12571.90 206.00 54493.70 88888.00 2016-07-20 13:44:32.000 202 12571.90 206.03 54493.72 88888.00 2016-07-20 13:44:32.125 202 12571.88 206.00 54493.72 88888.00 2016-07-20 13:44:32.250 202 12571.80 205.97 54493.75 88888.00 2016-07-20 13:44:32.375 202 12571.90 205.97 54493.75 88888.00 2016-07-20 13:44:32.500 202 12571.90 205.97 54493.72 88888.00 2016-07-20 13:44:32.625 202 12571.88 205.97 54493.75 88888.00 2016-07-20 13:44:32.750 202 12571.83 205.97 54493.75 88888.00 2016-07-20 13:44:32.875 202 12571.88 205.97 54493.75 88888.00 2016-07-20 13:44:33.000 202 12571.88 205.95 54493.75 88888.00 2016-07-20 13:44:33.125 202 12571.88 205.93 54493.75 88888.00 2016-07-20 13:44:33.250 202 12571.80 205.90 54493.75 88888.00 2016-07-20 13:44:33.375 202 12571.83 205.88 54493.75 88888.00 2016-07-20 13:44:33.500 202 12571.90 205.88 54493.78 88888.00 2016-07-20 13:44:33.625 202 12571.92 205.90 54493.80 88888.00 2016-07-20 13:44:33.750 202 12571.92 205.90 54493.80 88888.00 2016-07-20 13:44:33.875 202 12571.95 205.88 54493.80 88888.00 2016-07-20 13:44:34.000 202 12571.92 205.88 54493.78 88888.00 2016-07-20 13:44:34.125 202 12571.90 205.88 54493.80 88888.00 2016-07-20 13:44:34.250 202 12571.85 205.85 54493.82 88888.00 2016-07-20 13:44:34.375 202 12571.80 205.85 54493.82 88888.00 2016-07-20 13:44:34.500 202 12571.77 205.85 54493.82 88888.00 2016-07-20 13:44:34.625 202 12571.83 205.82 54493.82 88888.00 2016-07-20 13:44:34.750 202 12571.80 205.80 54493.80 88888.00 2016-07-20 13:44:34.875 202 12571.73 205.80 54493.82 88888.00 2016-07-20 13:44:35.000 202 12571.73 205.80 54493.85 88888.00 2016-07-20 13:44:35.125 202 12571.75 205.78 54493.88 88888.00 2016-07-20 13:44:35.250 202 12571.75 205.78 54493.88 88888.00 2016-07-20 13:44:35.375 202 12571.73 205.75 54493.88 88888.00 2016-07-20 13:44:35.500 202 12571.70 205.78 54493.88 88888.00 2016-07-20 13:44:35.625 202 12571.73 205.75 54493.88 88888.00 2016-07-20 13:44:35.750 202 12571.73 205.72 54493.90 88888.00 2016-07-20 13:44:35.875 202 12571.70 205.72 54493.88 88888.00 2016-07-20 13:44:36.000 202 12571.65 205.70 54493.90 88888.00 2016-07-20 13:44:36.125 202 12571.70 205.70 54493.93 88888.00 2016-07-20 13:44:36.250 202 12571.65 205.70 54493.88 88888.00 2016-07-20 13:44:36.375 202 12571.65 205.68 54493.88 88888.00 2016-07-20 13:44:36.500 202 12571.65 205.68 54493.90 88888.00 2016-07-20 13:44:36.625 202 12571.65 205.65 54493.90 88888.00 2016-07-20 13:44:36.750 202 12571.65 205.65 54493.88 88888.00 2016-07-20 13:44:36.875 202 12571.67 205.62 54493.90 88888.00 2016-07-20 13:44:37.000 202 12571.65 205.60 54493.93 88888.00 2016-07-20 13:44:37.125 202 12571.67 205.62 54493.93 88888.00 2016-07-20 13:44:37.250 202 12571.65 205.65 54493.95 88888.00 2016-07-20 13:44:37.375 202 12571.67 205.62 54493.95 88888.00 2016-07-20 13:44:37.500 202 12571.67 205.62 54493.95 88888.00 2016-07-20 13:44:37.625 202 12571.67 205.60 54493.95 88888.00 2016-07-20 13:44:37.750 202 12571.70 205.60 54493.95 88888.00 2016-07-20 13:44:37.875 202 12571.70 205.60 54493.95 88888.00 2016-07-20 13:44:38.000 202 12571.67 205.60 54493.95 88888.00 2016-07-20 13:44:38.125 202 12571.67 205.60 54493.97 88888.00 2016-07-20 13:44:38.250 202 12571.58 205.57 54494.00 88888.00 2016-07-20 13:44:38.375 202 12571.60 205.57 54494.00 88888.00 2016-07-20 13:44:38.500 202 12571.65 205.55 54494.00 88888.00 2016-07-20 13:44:38.625 202 12571.70 205.53 54494.00 88888.00 2016-07-20 13:44:38.750 202 12571.67 205.53 54494.00 88888.00 2016-07-20 13:44:38.875 202 12571.62 205.53 54494.03 88888.00 2016-07-20 13:44:39.000 202 12571.60 205.53 54494.03 88888.00 2016-07-20 13:44:39.125 202 12571.58 205.50 54494.00 88888.00 2016-07-20 13:44:39.250 202 12571.58 205.50 54494.00 88888.00 2016-07-20 13:44:39.375 202 12571.62 205.50 54494.03 88888.00 2016-07-20 13:44:39.500 202 12571.70 205.45 54494.00 88888.00 2016-07-20 13:44:39.625 202 12571.70 205.45 54494.00 88888.00 2016-07-20 13:44:39.750 202 12571.65 205.47 54494.00 88888.00 2016-07-20 13:44:39.875 202 12571.60 205.40 54494.03 88888.00 2016-07-20 13:44:40.000 202 12571.65 205.40 54494.03 88888.00 2016-07-20 13:44:40.125 202 12571.73 205.43 54494.03 88888.00 2016-07-20 13:44:40.250 202 12571.70 205.40 54494.03 88888.00 2016-07-20 13:44:40.375 202 12571.75 205.43 54494.03 88888.00 2016-07-20 13:44:40.500 202 12571.70 205.43 54494.05 88888.00 2016-07-20 13:44:40.625 202 12571.65 205.43 54494.03 88888.00 2016-07-20 13:44:40.750 202 12571.67 205.43 54494.03 88888.00 2016-07-20 13:44:40.875 202 12571.77 205.40 54494.05 88888.00 2016-07-20 13:44:41.000 202 12571.73 205.35 54494.05 88888.00 2016-07-20 13:44:41.125 202 12571.65 205.35 54494.07 88888.00 2016-07-20 13:44:41.250 202 12571.65 205.35 54494.07 88888.00 2016-07-20 13:44:41.375 202 12571.73 205.38 54494.05 88888.00 2016-07-20 13:44:41.500 202 12571.77 205.38 54494.05 88888.00 2016-07-20 13:44:41.625 202 12571.75 205.35 54494.05 88888.00 2016-07-20 13:44:41.750 202 12571.67 205.35 54494.05 88888.00 2016-07-20 13:44:41.875 202 12571.62 205.32 54494.05 88888.00 2016-07-20 13:44:42.000 202 12571.65 205.32 54494.05 88888.00 2016-07-20 13:44:42.125 202 12571.62 205.30 54494.07 88888.00 2016-07-20 13:44:42.250 202 12571.55 205.30 54494.10 88888.00 2016-07-20 13:44:42.375 202 12571.58 205.30 54494.10 88888.00 2016-07-20 13:44:42.500 202 12571.58 205.32 54494.12 88888.00 2016-07-20 13:44:42.625 202 12571.60 205.30 54494.10 88888.00 2016-07-20 13:44:42.750 202 12571.62 205.30 54494.10 88888.00 2016-07-20 13:44:42.875 202 12571.67 205.30 54494.12 88888.00 2016-07-20 13:44:43.000 202 12571.67 205.30 54494.10 88888.00 2016-07-20 13:44:43.125 202 12571.62 205.30 54494.10 88888.00 2016-07-20 13:44:43.250 202 12571.60 205.30 54494.12 88888.00 2016-07-20 13:44:43.375 202 12571.62 205.28 54494.12 88888.00 2016-07-20 13:44:43.500 202 12571.62 205.28 54494.12 88888.00 2016-07-20 13:44:43.625 202 12571.62 205.28 54494.10 88888.00 2016-07-20 13:44:43.750 202 12571.65 205.28 54494.12 88888.00 2016-07-20 13:44:43.875 202 12571.67 205.25 54494.12 88888.00 2016-07-20 13:44:44.000 202 12571.65 205.25 54494.15 88888.00 2016-07-20 13:44:44.125 202 12571.62 205.25 54494.15 88888.00 2016-07-20 13:44:44.250 202 12571.58 205.28 54494.15 88888.00 2016-07-20 13:44:44.375 202 12571.65 205.28 54494.15 88888.00 2016-07-20 13:44:44.500 202 12571.67 205.25 54494.12 88888.00 2016-07-20 13:44:44.625 202 12571.70 205.22 54494.12 88888.00 2016-07-20 13:44:44.750 202 12571.70 205.25 54494.15 88888.00 2016-07-20 13:44:44.875 202 12571.67 205.25 54494.18 88888.00 2016-07-20 13:44:45.000 202 12571.73 205.22 54494.18 88888.00 2016-07-20 13:44:45.125 202 12571.70 205.25 54494.15 88888.00 2016-07-20 13:44:45.250 202 12571.65 205.22 54494.18 88888.00 2016-07-20 13:44:45.375 202 12571.73 205.22 54494.18 88888.00 2016-07-20 13:44:45.500 202 12571.67 205.22 54494.20 88888.00 2016-07-20 13:44:45.625 202 12571.60 205.25 54494.20 88888.00 2016-07-20 13:44:45.750 202 12571.65 205.25 54494.18 88888.00 2016-07-20 13:44:45.875 202 12571.73 205.20 54494.18 88888.00 2016-07-20 13:44:46.000 202 12571.77 205.20 54494.15 88888.00 2016-07-20 13:44:46.125 202 12571.75 205.20 54494.18 88888.00 2016-07-20 13:44:46.250 202 12571.67 205.20 54494.20 88888.00 2016-07-20 13:44:46.375 202 12571.70 205.22 54494.22 88888.00 2016-07-20 13:44:46.500 202 12571.62 205.22 54494.25 88888.00 2016-07-20 13:44:46.625 202 12571.67 205.22 54494.22 88888.00 2016-07-20 13:44:46.750 202 12571.70 205.22 54494.18 88888.00 2016-07-20 13:44:46.875 202 12571.70 205.25 54494.20 88888.00 2016-07-20 13:44:47.000 202 12571.75 205.22 54494.22 88888.00 2016-07-20 13:44:47.125 202 12571.77 205.22 54494.22 88888.00 2016-07-20 13:44:47.250 202 12571.77 205.22 54494.22 88888.00 2016-07-20 13:44:47.375 202 12571.80 205.25 54494.25 88888.00 2016-07-20 13:44:47.500 202 12571.77 205.25 54494.22 88888.00 2016-07-20 13:44:47.625 202 12571.77 205.22 54494.22 88888.00 2016-07-20 13:44:47.750 202 12571.75 205.22 54494.22 88888.00 2016-07-20 13:44:47.875 202 12571.67 205.28 54494.25 88888.00 2016-07-20 13:44:48.000 202 12571.73 205.28 54494.25 88888.00 2016-07-20 13:44:48.125 202 12571.77 205.28 54494.25 88888.00 2016-07-20 13:44:48.250 202 12571.77 205.28 54494.22 88888.00 2016-07-20 13:44:48.375 202 12571.80 205.25 54494.22 88888.00 2016-07-20 13:44:48.500 202 12571.75 205.25 54494.22 88888.00 2016-07-20 13:44:48.625 202 12571.77 205.25 54494.22 88888.00 2016-07-20 13:44:48.750 202 12571.77 205.22 54494.28 88888.00 2016-07-20 13:44:48.875 202 12571.73 205.22 54494.28 88888.00 2016-07-20 13:44:49.000 202 12571.65 205.25 54494.25 88888.00 2016-07-20 13:44:49.125 202 12571.67 205.28 54494.28 88888.00 2016-07-20 13:44:49.250 202 12571.62 205.28 54494.28 88888.00 2016-07-20 13:44:49.375 202 12571.62 205.28 54494.22 88888.00 2016-07-20 13:44:49.500 202 12571.67 205.25 54494.22 88888.00 2016-07-20 13:44:49.625 202 12571.70 205.25 54494.22 88888.00 2016-07-20 13:44:49.750 202 12571.70 205.28 54494.25 88888.00 2016-07-20 13:44:49.875 202 12571.70 205.28 54494.25 88888.00 2016-07-20 13:44:50.000 202 12571.70 205.25 54494.25 88888.00 2016-07-20 13:44:50.125 202 12571.67 205.25 54494.25 88888.00 2016-07-20 13:44:50.250 202 12571.65 205.28 54494.30 88888.00 2016-07-20 13:44:50.375 202 12571.65 205.30 54494.30 88888.00 2016-07-20 13:44:50.500 202 12571.62 205.30 54494.30 88888.00 2016-07-20 13:44:50.625 202 12571.62 205.28 54494.28 88888.00 2016-07-20 13:44:50.750 202 12571.60 205.30 54494.28 88888.00 2016-07-20 13:44:50.875 202 12571.60 205.30 54494.28 88888.00 2016-07-20 13:44:51.000 202 12571.67 205.25 54494.28 88888.00 2016-07-20 13:44:51.125 202 12571.67 205.25 54494.28 88888.00 2016-07-20 13:44:51.250 202 12571.65 205.25 54494.30 88888.00 2016-07-20 13:44:51.375 202 12571.70 205.28 54494.30 88888.00 2016-07-20 13:44:51.500 202 12571.75 205.28 54494.30 88888.00 2016-07-20 13:44:51.625 202 12571.77 205.25 54494.32 88888.00 2016-07-20 13:44:51.750 202 12571.75 205.28 54494.30 88888.00 2016-07-20 13:44:51.875 202 12571.75 205.28 54494.32 88888.00 2016-07-20 13:44:52.000 202 12571.70 205.25 54494.32 88888.00 2016-07-20 13:44:52.125 202 12571.67 205.25 54494.32 88888.00 2016-07-20 13:44:52.250 202 12571.70 205.25 54494.32 88888.00 2016-07-20 13:44:52.375 202 12571.80 205.25 54494.32 88888.00 2016-07-20 13:44:52.500 202 12571.77 205.22 54494.32 88888.00 2016-07-20 13:44:52.625 202 12571.75 205.22 54494.35 88888.00 2016-07-20 13:44:52.750 202 12571.80 205.22 54494.38 88888.00 2016-07-20 13:44:52.875 202 12571.80 205.20 54494.38 88888.00 2016-07-20 13:44:53.000 202 12571.77 205.20 54494.38 88888.00 2016-07-20 13:44:53.125 202 12571.73 205.22 54494.38 88888.00 2016-07-20 13:44:53.250 202 12571.65 205.20 54494.38 88888.00 2016-07-20 13:44:53.375 202 12571.67 205.22 54494.38 88888.00 2016-07-20 13:44:53.500 202 12571.70 205.22 54494.40 88888.00 2016-07-20 13:44:53.625 202 12571.75 205.20 54494.38 88888.00 2016-07-20 13:44:53.750 202 12571.75 205.20 54494.38 88888.00 2016-07-20 13:44:53.875 202 12571.80 205.18 54494.38 88888.00 2016-07-20 13:44:54.000 202 12571.83 205.15 54494.38 88888.00 2016-07-20 13:44:54.125 202 12571.85 205.12 54494.38 88888.00 2016-07-20 13:44:54.250 202 12571.85 205.10 54494.38 88888.00 2016-07-20 13:44:54.375 202 12571.88 205.12 54494.38 88888.00 2016-07-20 13:44:54.500 202 12571.83 205.12 54494.40 88888.00 2016-07-20 13:44:54.625 202 12571.80 205.12 54494.40 88888.00 2016-07-20 13:44:54.750 202 12571.77 205.12 54494.38 88888.00 2016-07-20 13:44:54.875 202 12571.77 205.15 54494.38 88888.00 2016-07-20 13:44:55.000 202 12571.83 205.12 54494.38 88888.00 2016-07-20 13:44:55.125 202 12571.80 205.10 54494.40 88888.00 2016-07-20 13:44:55.250 202 12571.75 205.07 54494.40 88888.00 2016-07-20 13:44:55.375 202 12571.75 205.05 54494.40 88888.00 2016-07-20 13:44:55.500 202 12571.75 205.05 54494.40 88888.00 2016-07-20 13:44:55.625 202 12571.77 205.05 54494.40 88888.00 2016-07-20 13:44:55.750 202 12571.75 205.05 54494.38 88888.00 2016-07-20 13:44:55.875 202 12571.70 205.05 54494.38 88888.00 2016-07-20 13:44:56.000 202 12571.62 205.05 54494.40 88888.00 2016-07-20 13:44:56.125 202 12571.62 205.03 54494.40 88888.00 2016-07-20 13:44:56.250 202 12571.65 205.00 54494.43 88888.00 2016-07-20 13:44:56.375 202 12571.70 205.03 54494.40 88888.00 2016-07-20 13:44:56.500 202 12571.73 205.03 54494.40 88888.00 2016-07-20 13:44:56.625 202 12571.73 205.00 54494.43 88888.00 2016-07-20 13:44:56.750 202 12571.75 205.00 54494.40 88888.00 2016-07-20 13:44:56.875 202 12571.80 205.00 54494.40 88888.00 2016-07-20 13:44:57.000 202 12571.80 204.97 54494.43 88888.00 2016-07-20 13:44:57.125 202 12571.80 205.00 54494.45 88888.00 2016-07-20 13:44:57.250 202 12571.77 205.00 54494.45 88888.00 2016-07-20 13:44:57.375 202 12571.83 204.97 54494.45 88888.00 2016-07-20 13:44:57.500 202 12571.83 204.97 54494.43 88888.00 2016-07-20 13:44:57.625 202 12571.77 204.97 54494.43 88888.00 2016-07-20 13:44:57.750 202 12571.77 204.97 54494.43 88888.00 2016-07-20 13:44:57.875 202 12571.83 204.95 54494.45 88888.00 2016-07-20 13:44:58.000 202 12571.85 204.97 54494.43 88888.00 2016-07-20 13:44:58.125 202 12571.83 204.95 54494.45 88888.00 2016-07-20 13:44:58.250 202 12571.77 204.95 54494.45 88888.00 2016-07-20 13:44:58.375 202 12571.77 204.93 54494.45 88888.00 2016-07-20 13:44:58.500 202 12571.73 204.93 54494.45 88888.00 2016-07-20 13:44:58.625 202 12571.77 204.93 54494.43 88888.00 2016-07-20 13:44:58.750 202 12571.83 204.93 54494.45 88888.00 2016-07-20 13:44:58.875 202 12571.83 204.93 54494.43 88888.00 2016-07-20 13:44:59.000 202 12571.83 204.90 54494.43 88888.00 2016-07-20 13:44:59.125 202 12571.83 204.93 54494.40 88888.00 2016-07-20 13:44:59.250 202 12571.85 204.88 54494.45 88888.00 2016-07-20 13:44:59.375 202 12571.85 204.88 54494.43 88888.00 2016-07-20 13:44:59.500 202 12571.83 204.88 54494.43 88888.00 2016-07-20 13:44:59.625 202 12571.88 204.88 54494.43 88888.00 2016-07-20 13:44:59.750 202 12571.88 204.90 54494.43 88888.00 2016-07-20 13:44:59.875 202 12571.88 204.85 54494.43 88888.00 2016-07-20 13:45:00.000 202 12571.88 204.85 54494.45 88888.00 2016-07-20 13:45:00.125 202 12571.88 204.85 54494.45 88888.00 2016-07-20 13:45:00.250 202 12571.83 204.82 54494.45 88888.00 2016-07-20 13:45:00.375 202 12571.83 204.85 54494.45 88888.00 2016-07-20 13:45:00.500 202 12571.83 204.82 54494.45 88888.00 2016-07-20 13:45:00.625 202 12571.83 204.82 54494.45 88888.00 2016-07-20 13:45:00.750 202 12571.88 204.80 54494.45 88888.00 2016-07-20 13:45:00.875 202 12571.90 204.80 54494.45 88888.00 2016-07-20 13:45:01.000 202 12571.88 204.80 54494.47 88888.00 2016-07-20 13:45:01.125 202 12571.85 204.78 54494.45 88888.00 2016-07-20 13:45:01.250 202 12571.85 204.72 54494.47 88888.00 2016-07-20 13:45:01.375 202 12571.88 204.75 54494.47 88888.00 2016-07-20 13:45:01.500 202 12571.88 204.75 54494.47 88888.00 2016-07-20 13:45:01.625 202 12571.90 204.72 54494.47 88888.00 2016-07-20 13:45:01.750 202 12571.90 204.75 54494.47 88888.00 2016-07-20 13:45:01.875 202 12571.90 204.78 54494.45 88888.00 2016-07-20 13:45:02.000 202 12571.92 204.75 54494.45 88888.00 2016-07-20 13:45:02.125 202 12571.92 204.75 54494.47 88888.00 2016-07-20 13:45:02.250 202 12571.88 204.72 54494.47 88888.00 2016-07-20 13:45:02.375 202 12571.92 204.78 54494.47 88888.00 2016-07-20 13:45:02.500 202 12571.95 204.75 54494.47 88888.00 2016-07-20 13:45:02.625 202 12571.92 204.72 54494.45 88888.00 2016-07-20 13:45:02.750 202 12571.92 204.70 54494.47 88888.00 2016-07-20 13:45:02.875 202 12571.92 204.70 54494.45 88888.00 2016-07-20 13:45:03.000 202 12571.90 204.68 54494.45 88888.00 2016-07-20 13:45:03.125 202 12571.90 204.65 54494.47 88888.00 2016-07-20 13:45:03.250 202 12571.90 204.65 54494.47 88888.00 2016-07-20 13:45:03.375 202 12571.95 204.70 54494.47 88888.00 2016-07-20 13:45:03.500 202 12571.98 204.70 54494.50 88888.00 2016-07-20 13:45:03.625 202 12571.95 204.68 54494.50 88888.00 2016-07-20 13:45:03.750 202 12571.90 204.70 54494.50 88888.00 2016-07-20 13:45:03.875 202 12571.90 204.70 54494.50 88888.00 2016-07-20 13:45:04.000 202 12571.95 204.65 54494.53 88888.00 2016-07-20 13:45:04.125 202 12572.00 204.62 54494.53 88888.00 2016-07-20 13:45:04.250 202 12571.98 204.62 54494.53 88888.00 2016-07-20 13:45:04.375 202 12572.00 204.65 54494.50 88888.00 2016-07-20 13:45:04.500 202 12572.00 204.65 54494.50 88888.00 2016-07-20 13:45:04.625 202 12571.98 204.65 54494.53 88888.00 2016-07-20 13:45:04.750 202 12571.98 204.62 54494.50 88888.00 2016-07-20 13:45:04.875 202 12572.00 204.62 54494.50 88888.00 2016-07-20 13:45:05.000 202 12572.00 204.60 54494.50 88888.00 2016-07-20 13:45:05.125 202 12572.00 204.60 54494.55 88888.00 2016-07-20 13:45:05.250 202 12571.95 204.55 54494.55 88888.00 2016-07-20 13:45:05.375 202 12571.98 204.57 54494.53 88888.00 2016-07-20 13:45:05.500 202 12572.00 204.57 54494.50 88888.00 2016-07-20 13:45:05.625 202 12572.00 204.57 54494.53 88888.00 2016-07-20 13:45:05.750 202 12571.98 204.55 54494.55 88888.00 2016-07-20 13:45:05.875 202 12572.02 204.53 54494.53 88888.00 2016-07-20 13:45:06.000 202 12572.08 204.53 54494.50 88888.00 2016-07-20 13:45:06.125 202 12572.10 204.53 54494.50 88888.00 2016-07-20 13:45:06.250 202 12572.08 204.47 54494.53 88888.00 2016-07-20 13:45:06.375 202 12572.08 204.53 54494.53 88888.00 2016-07-20 13:45:06.500 202 12572.00 204.53 54494.53 88888.00 2016-07-20 13:45:06.625 202 12571.95 204.55 54494.50 88888.00 2016-07-20 13:45:06.750 202 12571.92 204.53 54494.53 88888.00 2016-07-20 13:45:06.875 202 12571.98 204.50 54494.55 88888.00 2016-07-20 13:45:07.000 202 12571.98 204.50 54494.53 88888.00 2016-07-20 13:45:07.125 202 12571.95 204.47 54494.55 88888.00 2016-07-20 13:45:07.250 202 12571.95 204.45 54494.55 88888.00 2016-07-20 13:45:07.375 202 12572.00 204.45 54494.55 88888.00 2016-07-20 13:45:07.500 202 12572.00 204.45 54494.60 88888.00 2016-07-20 13:45:07.625 202 12571.98 204.47 54494.57 88888.00 2016-07-20 13:45:07.750 202 12571.92 204.47 54494.57 88888.00 2016-07-20 13:45:07.875 202 12571.90 204.43 54494.60 88888.00 2016-07-20 13:45:08.000 202 12571.95 204.43 54494.62 88888.00 2016-07-20 13:45:08.125 202 12572.00 204.45 54494.60 88888.00 2016-07-20 13:45:08.250 202 12571.98 204.43 54494.62 88888.00 2016-07-20 13:45:08.375 202 12571.95 204.43 54494.60 88888.00 2016-07-20 13:45:08.500 202 12571.95 204.43 54494.57 88888.00 2016-07-20 13:45:08.625 202 12571.98 204.40 54494.60 88888.00 2016-07-20 13:45:08.750 202 12572.02 204.38 54494.60 88888.00 2016-07-20 13:45:08.875 202 12572.08 204.40 54494.60 88888.00 2016-07-20 13:45:09.000 202 12572.02 204.38 54494.60 88888.00 2016-07-20 13:45:09.125 202 12571.98 204.32 54494.65 88888.00 2016-07-20 13:45:09.250 202 12571.95 204.32 54494.65 88888.00 2016-07-20 13:45:09.375 202 12571.98 204.35 54494.62 88888.00 2016-07-20 13:45:09.500 202 12571.95 204.35 54494.62 88888.00 2016-07-20 13:45:09.625 202 12571.92 204.35 54494.65 88888.00 2016-07-20 13:45:09.750 202 12571.90 204.35 54494.62 88888.00 2016-07-20 13:45:09.875 202 12571.92 204.35 54494.65 88888.00 2016-07-20 13:45:10.000 202 12571.90 204.32 54494.65 88888.00 2016-07-20 13:45:10.125 202 12571.90 204.32 54494.65 88888.00 2016-07-20 13:45:10.250 202 12571.85 204.30 54494.62 88888.00 2016-07-20 13:45:10.375 202 12571.90 204.28 54494.65 88888.00 2016-07-20 13:45:10.500 202 12571.88 204.28 54494.62 88888.00 2016-07-20 13:45:10.625 202 12571.90 204.28 54494.62 88888.00 2016-07-20 13:45:10.750 202 12571.92 204.28 54494.62 88888.00 2016-07-20 13:45:10.875 202 12571.90 204.28 54494.62 88888.00 2016-07-20 13:45:11.000 202 12571.88 204.25 54494.62 88888.00 2016-07-20 13:45:11.125 202 12571.92 204.25 54494.65 88888.00 2016-07-20 13:45:11.250 202 12571.92 204.22 54494.68 88888.00 2016-07-20 13:45:11.375 202 12571.95 204.22 54494.70 88888.00 2016-07-20 13:45:11.500 202 12571.92 204.20 54494.70 88888.00 2016-07-20 13:45:11.625 202 12571.95 204.20 54494.70 88888.00 2016-07-20 13:45:11.750 202 12571.92 204.18 54494.68 88888.00 2016-07-20 13:45:11.875 202 12571.90 204.15 54494.68 88888.00 2016-07-20 13:45:12.000 202 12571.92 204.15 54494.68 88888.00 2016-07-20 13:45:12.125 202 12571.85 204.18 54494.68 88888.00 2016-07-20 13:45:12.250 202 12571.77 204.12 54494.68 88888.00 2016-07-20 13:45:12.375 202 12571.88 204.12 54494.68 88888.00 2016-07-20 13:45:12.500 202 12571.88 204.15 54494.65 88888.00 2016-07-20 13:45:12.625 202 12571.83 204.15 54494.70 88888.00 2016-07-20 13:45:12.750 202 12571.83 204.15 54494.68 88888.00 2016-07-20 13:45:12.875 202 12571.85 204.12 54494.68 88888.00 2016-07-20 13:45:13.000 202 12571.85 204.10 54494.70 88888.00 2016-07-20 13:45:13.125 202 12571.85 204.10 54494.72 88888.00 2016-07-20 13:45:13.250 202 12571.85 204.07 54494.75 88888.00 2016-07-20 13:45:13.375 202 12571.88 204.05 54494.72 88888.00 2016-07-20 13:45:13.500 202 12571.83 204.03 54494.75 88888.00 2016-07-20 13:45:13.625 202 12571.85 204.03 54494.72 88888.00 2016-07-20 13:45:13.750 202 12571.88 204.00 54494.70 88888.00 2016-07-20 13:45:13.875 202 12571.88 204.00 54494.70 88888.00 2016-07-20 13:45:14.000 202 12571.85 204.00 54494.72 88888.00 2016-07-20 13:45:14.125 202 12571.83 204.00 54494.75 88888.00 2016-07-20 13:45:14.250 202 12571.85 203.97 54494.72 88888.00 2016-07-20 13:45:14.375 202 12571.95 203.97 54494.72 88888.00 2016-07-20 13:45:14.500 202 12571.98 203.97 54494.72 88888.00 2016-07-20 13:45:14.625 202 12571.95 203.93 54494.72 88888.00 2016-07-20 13:45:14.750 202 12571.95 203.93 54494.72 88888.00 2016-07-20 13:45:14.875 202 12571.92 203.93 54494.72 88888.00 2016-07-20 13:45:15.000 202 12571.90 203.93 54494.72 88888.00 2016-07-20 13:45:15.125 202 12571.92 203.93 54494.75 88888.00 2016-07-20 13:45:15.250 202 12571.92 203.90 54494.72 88888.00 2016-07-20 13:45:15.375 202 12571.95 203.90 54494.70 88888.00 2016-07-20 13:45:15.500 202 12571.90 203.88 54494.70 88888.00 2016-07-20 13:45:15.625 202 12571.88 203.88 54494.70 88888.00 2016-07-20 13:45:15.750 202 12571.88 203.90 54494.70 88888.00 2016-07-20 13:45:15.875 202 12571.90 203.85 54494.70 88888.00 2016-07-20 13:45:16.000 202 12571.95 203.85 54494.70 88888.00 2016-07-20 13:45:16.125 202 12572.00 203.85 54494.70 88888.00 2016-07-20 13:45:16.250 202 12572.00 203.82 54494.72 88888.00 2016-07-20 13:45:16.375 202 12572.00 203.82 54494.72 88888.00 2016-07-20 13:45:16.500 202 12572.00 203.80 54494.75 88888.00 2016-07-20 13:45:16.625 202 12572.02 203.80 54494.72 88888.00 2016-07-20 13:45:16.750 202 12572.00 203.80 54494.72 88888.00 2016-07-20 13:45:16.875 202 12571.98 203.80 54494.72 88888.00 2016-07-20 13:45:17.000 202 12571.95 203.78 54494.72 88888.00 2016-07-20 13:45:17.125 202 12572.00 203.75 54494.75 88888.00 2016-07-20 13:45:17.250 202 12572.02 203.72 54494.75 88888.00 2016-07-20 13:45:17.375 202 12572.05 203.72 54494.75 88888.00 2016-07-20 13:45:17.500 202 12572.02 203.72 54494.75 88888.00 2016-07-20 13:45:17.625 202 12572.02 203.72 54494.78 88888.00 2016-07-20 13:45:17.750 202 12572.08 203.72 54494.75 88888.00 2016-07-20 13:45:17.875 202 12572.05 203.70 54494.72 88888.00 2016-07-20 13:45:18.000 202 12572.00 203.72 54494.72 88888.00 2016-07-20 13:45:18.125 202 12572.02 203.75 54494.75 88888.00 2016-07-20 13:45:18.250 202 12572.05 203.70 54494.78 88888.00 2016-07-20 13:45:18.375 202 12572.10 203.72 54494.78 88888.00 2016-07-20 13:45:18.500 202 12572.10 203.70 54494.75 88888.00 2016-07-20 13:45:18.625 202 12572.05 203.70 54494.75 88888.00 2016-07-20 13:45:18.750 202 12572.00 203.70 54494.78 88888.00 2016-07-20 13:45:18.875 202 12572.02 203.70 54494.78 88888.00 2016-07-20 13:45:19.000 202 12572.05 203.68 54494.78 88888.00 2016-07-20 13:45:19.125 202 12572.02 203.70 54494.78 88888.00 2016-07-20 13:45:19.250 202 12571.95 203.70 54494.78 88888.00 2016-07-20 13:45:19.375 202 12571.92 203.70 54494.78 88888.00 2016-07-20 13:45:19.500 202 12571.92 203.70 54494.78 88888.00 2016-07-20 13:45:19.625 202 12571.98 203.65 54494.75 88888.00 2016-07-20 13:45:19.750 202 12572.00 203.68 54494.78 88888.00 2016-07-20 13:45:19.875 202 12572.02 203.65 54494.78 88888.00 2016-07-20 13:45:20.000 202 12572.02 203.68 54494.75 88888.00 2016-07-20 13:45:20.125 202 12572.02 203.68 54494.75 88888.00 2016-07-20 13:45:20.250 202 12572.02 203.65 54494.75 88888.00 2016-07-20 13:45:20.375 202 12571.98 203.68 54494.78 88888.00 2016-07-20 13:45:20.500 202 12571.98 203.68 54494.75 88888.00 2016-07-20 13:45:20.625 202 12572.02 203.68 54494.75 88888.00 2016-07-20 13:45:20.750 202 12572.05 203.68 54494.75 88888.00 2016-07-20 13:45:20.875 202 12572.05 203.70 54494.78 88888.00 2016-07-20 13:45:21.000 202 12572.05 203.68 54494.80 88888.00 2016-07-20 13:45:21.125 202 12572.05 203.68 54494.78 88888.00 2016-07-20 13:45:21.250 202 12572.02 203.65 54494.78 88888.00 2016-07-20 13:45:21.375 202 12572.10 203.68 54494.78 88888.00 2016-07-20 13:45:21.500 202 12572.12 203.65 54494.78 88888.00 2016-07-20 13:45:21.625 202 12572.10 203.65 54494.78 88888.00 2016-07-20 13:45:21.750 202 12572.10 203.65 54494.80 88888.00 2016-07-20 13:45:21.875 202 12572.08 203.65 54494.78 88888.00 2016-07-20 13:45:22.000 202 12572.10 203.65 54494.75 88888.00 2016-07-20 13:45:22.125 202 12572.10 203.62 54494.78 88888.00 2016-07-20 13:45:22.250 202 12572.10 203.62 54494.78 88888.00 2016-07-20 13:45:22.375 202 12572.12 203.65 54494.78 88888.00 2016-07-20 13:45:22.500 202 12572.05 203.65 54494.78 88888.00 2016-07-20 13:45:22.625 202 12572.05 203.62 54494.75 88888.00 2016-07-20 13:45:22.750 202 12572.08 203.62 54494.75 88888.00 2016-07-20 13:45:22.875 202 12572.10 203.68 54494.78 88888.00 2016-07-20 13:45:23.000 202 12572.08 203.65 54494.75 88888.00 2016-07-20 13:45:23.125 202 12572.08 203.62 54494.78 88888.00 2016-07-20 13:45:23.250 202 12572.08 203.60 54494.75 88888.00 2016-07-20 13:45:23.375 202 12572.08 203.60 54494.75 88888.00 2016-07-20 13:45:23.500 202 12572.15 203.60 54494.75 88888.00 2016-07-20 13:45:23.625 202 12572.08 203.60 54494.75 88888.00 2016-07-20 13:45:23.750 202 12572.08 203.60 54494.75 88888.00 2016-07-20 13:45:23.875 202 12572.05 203.60 54494.75 88888.00 2016-07-20 13:45:24.000 202 12572.08 203.57 54494.72 88888.00 2016-07-20 13:45:24.125 202 12572.12 203.55 54494.75 88888.00 2016-07-20 13:45:24.250 202 12572.10 203.55 54494.75 88888.00 2016-07-20 13:45:24.375 202 12572.12 203.57 54494.78 88888.00 2016-07-20 13:45:24.500 202 12572.12 203.57 54494.78 88888.00 2016-07-20 13:45:24.625 202 12572.12 203.57 54494.78 88888.00 2016-07-20 13:45:24.750 202 12572.10 203.57 54494.75 88888.00 2016-07-20 13:45:24.875 202 12572.12 203.55 54494.80 88888.00 2016-07-20 13:45:25.000 202 12572.10 203.55 54494.78 88888.00 2016-07-20 13:45:25.125 202 12572.08 203.57 54494.78 88888.00 2016-07-20 13:45:25.250 202 12572.08 203.55 54494.78 88888.00 2016-07-20 13:45:25.375 202 12572.15 203.57 54494.78 88888.00 2016-07-20 13:45:25.500 202 12572.20 203.57 54494.80 88888.00 2016-07-20 13:45:25.625 202 12572.20 203.57 54494.78 88888.00 2016-07-20 13:45:25.750 202 12572.20 203.53 54494.80 88888.00 2016-07-20 13:45:25.875 202 12572.15 203.50 54494.80 88888.00 2016-07-20 13:45:26.000 202 12572.15 203.50 54494.78 88888.00 2016-07-20 13:45:26.125 202 12572.17 203.50 54494.78 88888.00 2016-07-20 13:45:26.250 202 12572.25 203.50 54494.80 88888.00 2016-07-20 13:45:26.375 202 12572.25 203.53 54494.80 88888.00 2016-07-20 13:45:26.500 202 12572.23 203.53 54494.80 88888.00 2016-07-20 13:45:26.625 202 12572.20 203.50 54494.82 88888.00 2016-07-20 13:45:26.750 202 12572.20 203.50 54494.80 88888.00 2016-07-20 13:45:26.875 202 12572.15 203.53 54494.80 88888.00 2016-07-20 13:45:27.000 202 12572.10 203.50 54494.80 88888.00 2016-07-20 13:45:27.125 202 12572.15 203.50 54494.80 88888.00 2016-07-20 13:45:27.250 202 12572.20 203.45 54494.80 88888.00 2016-07-20 13:45:27.375 202 12572.23 203.47 54494.80 88888.00 2016-07-20 13:45:27.500 202 12572.15 203.47 54494.80 88888.00 2016-07-20 13:45:27.625 202 12572.17 203.47 54494.80 88888.00 2016-07-20 13:45:27.750 202 12572.15 203.45 54494.82 88888.00 2016-07-20 13:45:27.875 202 12572.17 203.43 54494.80 88888.00 2016-07-20 13:45:28.000 202 12572.20 203.43 54494.80 88888.00 2016-07-20 13:45:28.125 202 12572.17 203.45 54494.80 88888.00 2016-07-20 13:45:28.250 202 12572.15 203.45 54494.80 88888.00 2016-07-20 13:45:28.375 202 12572.15 203.45 54494.80 88888.00 2016-07-20 13:45:28.500 202 12572.12 203.43 54494.82 88888.00 2016-07-20 13:45:28.625 202 12572.17 203.43 54494.82 88888.00 2016-07-20 13:45:28.750 202 12572.20 203.40 54494.80 88888.00 2016-07-20 13:45:28.875 202 12572.20 203.40 54494.80 88888.00 2016-07-20 13:45:29.000 202 12572.23 203.40 54494.78 88888.00 2016-07-20 13:45:29.125 202 12572.20 203.40 54494.80 88888.00 2016-07-20 13:45:29.250 202 12572.20 203.40 54494.82 88888.00 2016-07-20 13:45:29.375 202 12572.23 203.40 54494.85 88888.00 2016-07-20 13:45:29.500 202 12572.23 203.38 54494.85 88888.00 2016-07-20 13:45:29.625 202 12572.27 203.35 54494.85 88888.00 2016-07-20 13:45:29.750 202 12572.27 203.35 54494.85 88888.00 2016-07-20 13:45:29.875 202 12572.27 203.35 54494.85 88888.00 2016-07-20 13:45:30.000 202 12572.23 203.32 54494.82 88888.00 2016-07-20 13:45:30.125 202 12572.20 203.35 54494.82 88888.00 2016-07-20 13:45:30.250 202 12572.23 203.35 54494.85 88888.00 2016-07-20 13:45:30.375 202 12572.30 203.35 54494.85 88888.00 2016-07-20 13:45:30.500 202 12572.33 203.35 54494.85 88888.00 2016-07-20 13:45:30.625 202 12572.30 203.32 54494.85 88888.00 2016-07-20 13:45:30.750 202 12572.25 203.30 54494.85 88888.00 2016-07-20 13:45:30.875 202 12572.25 203.28 54494.85 88888.00 2016-07-20 13:45:31.000 202 12572.25 203.28 54494.85 88888.00 2016-07-20 13:45:31.125 202 12572.23 203.28 54494.90 88888.00 2016-07-20 13:45:31.250 202 12572.17 203.28 54494.90 88888.00 2016-07-20 13:45:31.375 202 12572.25 203.28 54494.93 88888.00 2016-07-20 13:45:31.500 202 12572.30 203.25 54494.88 88888.00 2016-07-20 13:45:31.625 202 12572.30 203.30 54494.88 88888.00 2016-07-20 13:45:31.750 202 12572.30 203.30 54494.88 88888.00 2016-07-20 13:45:31.875 202 12572.27 203.28 54494.88 88888.00 2016-07-20 13:45:32.000 202 12572.27 203.30 54494.88 88888.00 2016-07-20 13:45:32.125 202 12572.33 203.28 54494.90 88888.00 2016-07-20 13:45:32.250 202 12572.33 203.22 54494.93 88888.00 2016-07-20 13:45:32.375 202 12572.33 203.28 54494.93 88888.00 2016-07-20 13:45:32.500 202 12572.30 203.25 54494.93 88888.00 2016-07-20 13:45:32.625 202 12572.30 203.28 54494.90 88888.00 2016-07-20 13:45:32.750 202 12572.25 203.28 54494.90 88888.00 2016-07-20 13:45:32.875 202 12572.23 203.25 54494.88 88888.00 2016-07-20 13:45:33.000 202 12572.27 203.25 54494.88 88888.00 2016-07-20 13:45:33.125 202 12572.27 203.25 54494.88 88888.00 2016-07-20 13:45:33.250 202 12572.25 203.25 54494.90 88888.00 2016-07-20 13:45:33.375 202 12572.23 203.25 54494.93 88888.00 2016-07-20 13:45:33.500 202 12572.23 203.25 54494.93 88888.00 2016-07-20 13:45:33.625 202 12572.20 203.25 54494.93 88888.00 2016-07-20 13:45:33.750 202 12572.20 203.28 54494.90 88888.00 2016-07-20 13:45:33.875 202 12572.20 203.25 54494.93 88888.00 2016-07-20 13:45:34.000 202 12572.20 203.25 54494.93 88888.00 2016-07-20 13:45:34.125 202 12572.20 203.28 54494.95 88888.00 2016-07-20 13:45:34.250 202 12572.15 203.28 54494.93 88888.00 2016-07-20 13:45:34.375 202 12572.17 203.30 54494.93 88888.00 2016-07-20 13:45:34.500 202 12572.23 203.30 54494.95 88888.00 2016-07-20 13:45:34.625 202 12572.17 203.30 54494.95 88888.00 2016-07-20 13:45:34.750 202 12572.12 203.30 54494.95 88888.00 2016-07-20 13:45:34.875 202 12572.12 203.30 54494.95 88888.00 2016-07-20 13:45:35.000 202 12572.15 203.30 54494.95 88888.00 2016-07-20 13:45:35.125 202 12572.12 203.30 54494.95 88888.00 2016-07-20 13:45:35.250 202 12572.12 203.32 54494.95 88888.00 2016-07-20 13:45:35.375 202 12572.20 203.32 54494.95 88888.00 2016-07-20 13:45:35.500 202 12572.20 203.30 54494.95 88888.00 2016-07-20 13:45:35.625 202 12572.17 203.30 54494.97 88888.00 2016-07-20 13:45:35.750 202 12572.12 203.30 54494.97 88888.00 2016-07-20 13:45:35.875 202 12572.10 203.32 54494.97 88888.00 2016-07-20 13:45:36.000 202 12572.17 203.32 54494.95 88888.00 2016-07-20 13:45:36.125 202 12572.20 203.32 54494.97 88888.00 2016-07-20 13:45:36.250 202 12572.12 203.30 54494.97 88888.00 2016-07-20 13:45:36.375 202 12572.10 203.30 54495.00 88888.00 2016-07-20 13:45:36.500 202 12572.05 203.32 54495.03 88888.00 2016-07-20 13:45:36.625 202 12572.00 203.32 54495.00 88888.00 2016-07-20 13:45:36.750 202 12572.00 203.30 54495.00 88888.00 2016-07-20 13:45:36.875 202 12572.05 203.30 54494.97 88888.00 2016-07-20 13:45:37.000 202 12572.02 203.32 54494.97 88888.00 2016-07-20 13:45:37.125 202 12571.98 203.32 54495.00 88888.00 2016-07-20 13:45:37.250 202 12571.95 203.28 54495.00 88888.00 2016-07-20 13:45:37.375 202 12571.98 203.28 54494.97 88888.00 2016-07-20 13:45:37.500 202 12572.02 203.30 54494.97 88888.00 2016-07-20 13:45:37.625 202 12571.98 203.30 54494.97 88888.00 2016-07-20 13:45:37.750 202 12571.98 203.30 54494.95 88888.00 2016-07-20 13:45:37.875 202 12571.95 203.30 54494.97 88888.00 2016-07-20 13:45:38.000 202 12571.98 203.28 54494.97 88888.00 2016-07-20 13:45:38.125 202 12571.98 203.30 54494.97 88888.00 2016-07-20 13:45:38.250 202 12571.98 203.30 54494.97 88888.00 2016-07-20 13:45:38.375 202 12572.00 203.30 54494.97 88888.00 2016-07-20 13:45:38.500 202 12571.98 203.30 54494.97 88888.00 2016-07-20 13:45:38.625 202 12572.00 203.28 54494.97 88888.00 2016-07-20 13:45:38.750 202 12572.00 203.28 54495.00 88888.00 2016-07-20 13:45:38.875 202 12572.00 203.25 54495.00 88888.00 2016-07-20 13:45:39.000 202 12572.02 203.22 54495.00 88888.00 2016-07-20 13:45:39.125 202 12572.00 203.22 54495.00 88888.00 2016-07-20 13:45:39.250 202 12571.92 203.20 54495.00 88888.00 2016-07-20 13:45:39.375 202 12571.92 203.20 54495.03 88888.00 2016-07-20 13:45:39.500 202 12571.95 203.20 54495.03 88888.00 2016-07-20 13:45:39.625 202 12571.95 203.20 54495.03 88888.00 2016-07-20 13:45:39.750 202 12571.90 203.18 54495.00 88888.00 2016-07-20 13:45:39.875 202 12571.85 203.18 54495.03 88888.00 2016-07-20 13:45:40.000 202 12571.85 203.15 54495.03 88888.00 2016-07-20 13:45:40.125 202 12571.85 203.15 54495.05 88888.00 2016-07-20 13:45:40.250 202 12571.77 203.12 54495.05 88888.00 2016-07-20 13:45:40.375 202 12571.83 203.12 54495.05 88888.00 2016-07-20 13:45:40.500 202 12571.88 203.10 54495.07 88888.00 2016-07-20 13:45:40.625 202 12571.88 203.10 54495.07 88888.00 2016-07-20 13:45:40.750 202 12571.80 203.10 54495.07 88888.00 2016-07-20 13:45:40.875 202 12571.75 203.10 54495.05 88888.00 2016-07-20 13:45:41.000 202 12571.75 203.07 54495.03 88888.00 2016-07-20 13:45:41.125 202 12571.77 203.05 54495.03 88888.00 2016-07-20 13:45:41.250 202 12571.77 203.03 54495.05 88888.00 2016-07-20 13:45:41.375 202 12571.80 203.00 54495.07 88888.00 2016-07-20 13:45:41.500 202 12571.80 203.00 54495.07 88888.00 2016-07-20 13:45:41.625 202 12571.80 202.97 54495.07 88888.00 2016-07-20 13:45:41.750 202 12571.80 202.97 54495.07 88888.00 2016-07-20 13:45:41.875 202 12571.75 202.97 54495.07 88888.00 2016-07-20 13:45:42.000 202 12571.73 202.95 54495.03 88888.00 2016-07-20 13:45:42.125 202 12571.80 202.95 54495.05 88888.00 2016-07-20 13:45:42.250 202 12571.80 202.93 54495.07 88888.00 2016-07-20 13:45:42.375 202 12571.80 202.93 54495.10 88888.00 2016-07-20 13:45:42.500 202 12571.80 202.90 54495.07 88888.00 2016-07-20 13:45:42.625 202 12571.80 202.88 54495.07 88888.00 2016-07-20 13:45:42.750 202 12571.77 202.88 54495.10 88888.00 2016-07-20 13:45:42.875 202 12571.75 202.85 54495.10 88888.00 2016-07-20 13:45:43.000 202 12571.77 202.82 54495.05 88888.00 2016-07-20 13:45:43.125 202 12571.77 202.82 54494.88 88888.00 2016-07-20 13:45:43.250 202 12571.75 202.82 54494.97 88888.00 2016-07-20 13:45:43.375 202 12571.77 202.82 54495.10 88888.00 2016-07-20 13:45:43.500 202 12571.77 202.80 54495.15 88888.00 2016-07-20 13:45:43.625 202 12571.77 202.78 54495.15 88888.00 2016-07-20 13:45:43.750 202 12571.80 202.78 54495.15 88888.00 2016-07-20 13:45:43.875 202 12571.83 202.75 54495.12 88888.00 2016-07-20 13:45:44.000 202 12571.80 202.75 54495.12 88888.00 2016-07-20 13:45:44.125 202 12571.80 202.75 54495.12 88888.00 2016-07-20 13:45:44.250 202 12571.77 202.72 54495.12 88888.00 2016-07-20 13:45:44.375 202 12571.80 202.75 54495.12 88888.00 2016-07-20 13:45:44.500 202 12571.85 202.72 54495.12 88888.00 2016-07-20 13:45:44.625 202 12571.88 202.75 54495.15 88888.00 2016-07-20 13:45:44.750 202 12571.80 202.78 54495.12 88888.00 2016-07-20 13:45:44.875 202 12571.75 202.72 54495.10 88888.00 2016-07-20 13:45:45.000 202 12571.77 202.70 54495.10 88888.00 2016-07-20 13:45:45.125 202 12571.77 202.70 54495.10 88888.00 2016-07-20 13:45:45.250 202 12571.75 202.68 54495.12 88888.00 2016-07-20 13:45:45.375 202 12571.80 202.70 54495.10 88888.00 2016-07-20 13:45:45.500 202 12571.77 202.68 54495.10 88888.00 2016-07-20 13:45:45.625 202 12571.75 202.68 54495.10 88888.00 2016-07-20 13:45:45.750 202 12571.73 202.68 54495.10 88888.00 2016-07-20 13:45:45.875 202 12571.67 202.68 54495.10 88888.00 2016-07-20 13:45:46.000 202 12571.73 202.68 54495.10 88888.00 2016-07-20 13:45:46.125 202 12571.80 202.62 54495.10 88888.00 2016-07-20 13:45:46.250 202 12571.75 202.65 54495.12 88888.00 2016-07-20 13:45:46.375 202 12571.77 202.68 54495.10 88888.00 2016-07-20 13:45:46.500 202 12571.77 202.65 54495.10 88888.00 2016-07-20 13:45:46.625 202 12571.75 202.68 54495.10 88888.00 2016-07-20 13:45:46.750 202 12571.73 202.68 54495.10 88888.00 2016-07-20 13:45:46.875 202 12571.73 202.65 54495.12 88888.00 2016-07-20 13:45:47.000 202 12571.73 202.68 54495.07 88888.00 2016-07-20 13:45:47.125 202 12571.73 202.68 54495.10 88888.00 2016-07-20 13:45:47.250 202 12571.70 202.65 54495.10 88888.00 2016-07-20 13:45:47.375 202 12571.70 202.70 54495.12 88888.00 2016-07-20 13:45:47.500 202 12571.60 202.70 54495.12 88888.00 2016-07-20 13:45:47.625 202 12571.58 202.70 54495.12 88888.00 2016-07-20 13:45:47.750 202 12571.65 202.65 54495.12 88888.00 2016-07-20 13:45:47.875 202 12571.73 202.65 54495.10 88888.00 2016-07-20 13:45:48.000 202 12571.75 202.68 54495.10 88888.00 2016-07-20 13:45:48.125 202 12571.77 202.68 54495.12 88888.00 2016-07-20 13:45:48.250 202 12571.70 202.68 54495.12 88888.00 2016-07-20 13:45:48.375 202 12571.70 202.68 54495.12 88888.00 2016-07-20 13:45:48.500 202 12571.70 202.68 54495.10 88888.00 2016-07-20 13:45:48.625 202 12571.75 202.68 54495.10 88888.00 2016-07-20 13:45:48.750 202 12571.75 202.68 54495.07 88888.00 2016-07-20 13:45:48.875 202 12571.80 202.68 54495.07 88888.00 2016-07-20 13:45:49.000 202 12571.83 202.68 54495.07 88888.00 2016-07-20 13:45:49.125 202 12571.80 202.70 54495.10 88888.00 2016-07-20 13:45:49.250 202 12571.77 202.68 54495.10 88888.00 2016-07-20 13:45:49.375 202 12571.77 202.70 54495.10 88888.00 2016-07-20 13:45:49.500 202 12571.70 202.70 54495.07 88888.00 2016-07-20 13:45:49.625 202 12571.70 202.68 54495.10 88888.00 2016-07-20 13:45:49.750 202 12571.73 202.72 54495.12 88888.00 2016-07-20 13:45:49.875 202 12571.73 202.72 54495.10 88888.00 2016-07-20 13:45:50.000 202 12571.73 202.68 54495.10 88888.00 2016-07-20 13:45:50.125 202 12571.73 202.70 54495.10 88888.00 2016-07-20 13:45:50.250 202 12571.62 202.72 54495.12 88888.00 2016-07-20 13:45:50.375 202 12571.65 202.75 54495.10 88888.00 2016-07-20 13:45:50.500 202 12571.67 202.75 54495.10 88888.00 2016-07-20 13:45:50.625 202 12571.70 202.75 54495.07 88888.00 2016-07-20 13:45:50.750 202 12571.70 202.72 54495.07 88888.00 2016-07-20 13:45:50.875 202 12571.73 202.75 54495.07 88888.00 2016-07-20 13:45:51.000 202 12571.73 202.75 54495.07 88888.00 2016-07-20 13:45:51.125 202 12571.67 202.75 54495.10 88888.00 2016-07-20 13:45:51.250 202 12571.65 202.75 54495.10 88888.00 2016-07-20 13:45:51.375 202 12571.67 202.78 54495.10 88888.00 2016-07-20 13:45:51.500 202 12571.70 202.75 54495.07 88888.00 2016-07-20 13:45:51.625 202 12571.67 202.75 54495.10 88888.00 2016-07-20 13:45:51.750 202 12571.70 202.78 54495.10 88888.00 2016-07-20 13:45:51.875 202 12571.75 202.78 54495.10 88888.00 2016-07-20 13:45:52.000 202 12571.70 202.78 54495.07 88888.00 2016-07-20 13:45:52.125 202 12571.67 202.80 54495.10 88888.00 2016-07-20 13:45:52.250 202 12571.67 202.78 54495.10 88888.00 2016-07-20 13:45:52.375 202 12571.73 202.80 54495.10 88888.00 2016-07-20 13:45:52.500 202 12571.67 202.82 54495.10 88888.00 2016-07-20 13:45:52.625 202 12571.62 202.80 54495.07 88888.00 2016-07-20 13:45:52.750 202 12571.67 202.80 54495.07 88888.00 2016-07-20 13:45:52.875 202 12571.65 202.80 54495.07 88888.00 2016-07-20 13:45:53.000 202 12571.58 202.82 54495.07 88888.00 2016-07-20 13:45:53.125 202 12571.55 202.82 54495.10 88888.00 2016-07-20 13:45:53.250 202 12571.60 202.85 54495.07 88888.00 2016-07-20 13:45:53.375 202 12571.67 202.85 54495.07 88888.00 2016-07-20 13:45:53.500 202 12571.67 202.88 54495.07 88888.00 2016-07-20 13:45:53.625 202 12571.62 202.88 54495.05 88888.00 2016-07-20 13:45:53.750 202 12571.62 202.90 54495.05 88888.00 2016-07-20 13:45:53.875 202 12571.60 202.90 54495.05 88888.00 2016-07-20 13:45:54.000 202 12571.60 202.90 54495.05 88888.00 2016-07-20 13:45:54.125 202 12571.55 202.93 54495.07 88888.00 2016-07-20 13:45:54.250 202 12571.50 202.93 54495.07 88888.00 2016-07-20 13:45:54.375 202 12571.60 202.90 54495.07 88888.00 2016-07-20 13:45:54.500 202 12571.60 202.90 54495.07 88888.00 2016-07-20 13:45:54.625 202 12571.60 202.93 54495.07 88888.00 2016-07-20 13:45:54.750 202 12571.55 202.93 54495.07 88888.00 2016-07-20 13:45:54.875 202 12571.50 202.95 54495.07 88888.00 2016-07-20 13:45:55.000 202 12571.50 202.93 54495.07 88888.00 2016-07-20 13:45:55.125 202 12571.50 202.95 54495.07 88888.00 2016-07-20 13:45:55.250 202 12571.48 202.93 54495.07 88888.00 2016-07-20 13:45:55.375 202 12571.52 202.95 54495.07 88888.00 2016-07-20 13:45:55.500 202 12571.48 202.97 54495.07 88888.00 2016-07-20 13:45:55.625 202 12571.42 202.97 54495.10 88888.00 2016-07-20 13:45:55.750 202 12571.38 202.97 54495.10 88888.00 2016-07-20 13:45:55.875 202 12571.42 203.00 54495.12 88888.00 2016-07-20 13:45:56.000 202 12571.40 202.97 54495.10 88888.00 2016-07-20 13:45:56.125 202 12571.35 202.97 54495.10 88888.00 2016-07-20 13:45:56.250 202 12571.30 202.95 54495.10 88888.00 2016-07-20 13:45:56.375 202 12571.35 202.97 54495.10 88888.00 2016-07-20 13:45:56.500 202 12571.42 203.00 54495.10 88888.00 2016-07-20 13:45:56.625 202 12571.40 203.03 54495.10 88888.00 2016-07-20 13:45:56.750 202 12571.35 203.03 54495.10 88888.00 2016-07-20 13:45:56.875 202 12571.33 203.00 54495.12 88888.00 2016-07-20 13:45:57.000 202 12571.30 203.03 54495.10 88888.00 2016-07-20 13:45:57.125 202 12571.23 203.05 54495.10 88888.00 2016-07-20 13:45:57.250 202 12571.20 203.03 54495.10 88888.00 2016-07-20 13:45:57.375 202 12571.20 203.03 54495.12 88888.00 2016-07-20 13:45:57.500 202 12571.17 203.03 54495.10 88888.00 2016-07-20 13:45:57.625 202 12571.23 203.03 54495.10 88888.00 2016-07-20 13:45:57.750 202 12571.25 203.03 54495.10 88888.00 2016-07-20 13:45:57.875 202 12571.23 203.03 54495.10 88888.00 2016-07-20 13:45:58.000 202 12571.20 203.03 54495.10 88888.00 2016-07-20 13:45:58.125 202 12571.23 203.03 54495.10 88888.00 2016-07-20 13:45:58.250 202 12571.20 202.97 54495.12 88888.00 2016-07-20 13:45:58.375 202 12571.17 203.03 54495.12 88888.00 2016-07-20 13:45:58.500 202 12571.15 203.03 54495.12 88888.00 2016-07-20 13:45:58.625 202 12571.20 203.05 54495.10 88888.00 2016-07-20 13:45:58.750 202 12571.17 203.03 54495.10 88888.00 2016-07-20 13:45:58.875 202 12571.17 203.03 54495.10 88888.00 2016-07-20 13:45:59.000 202 12571.17 203.05 54495.10 88888.00 2016-07-20 13:45:59.125 202 12571.17 203.05 54495.10 88888.00 2016-07-20 13:45:59.250 202 12571.15 203.05 54495.12 88888.00 2016-07-20 13:45:59.375 202 12571.20 203.05 54495.12 88888.00 2016-07-20 13:45:59.500 202 12571.20 203.05 54495.10 88888.00 2016-07-20 13:45:59.625 202 12571.15 203.05 54495.10 88888.00 2016-07-20 13:45:59.750 202 12571.08 203.03 54495.10 88888.00 2016-07-20 13:45:59.875 202 12571.05 203.03 54495.12 88888.00 2016-07-20 13:46:00.000 202 12571.12 203.00 54495.10 88888.00 2016-07-20 13:46:00.125 202 12571.17 203.03 54495.10 88888.00 2016-07-20 13:46:00.250 202 12571.15 203.00 54495.12 88888.00 2016-07-20 13:46:00.375 202 12571.12 203.03 54495.10 88888.00 2016-07-20 13:46:00.500 202 12571.08 203.03 54495.10 88888.00 2016-07-20 13:46:00.625 202 12571.10 203.05 54495.10 88888.00 2016-07-20 13:46:00.750 202 12571.02 203.00 54495.10 88888.00 2016-07-20 13:46:00.875 202 12571.08 203.00 54495.07 88888.00 2016-07-20 13:46:01.000 202 12571.10 203.00 54495.07 88888.00 2016-07-20 13:46:01.125 202 12571.10 202.97 54495.07 88888.00 2016-07-20 13:46:01.250 202 12571.12 202.97 54495.10 88888.00 2016-07-20 13:46:01.375 202 12571.15 202.97 54495.07 88888.00 2016-07-20 13:46:01.500 202 12571.10 202.97 54495.07 88888.00 2016-07-20 13:46:01.625 202 12571.08 202.97 54495.05 88888.00 2016-07-20 13:46:01.750 202 12571.12 202.97 54495.05 88888.00 2016-07-20 13:46:01.875 202 12571.17 202.95 54495.05 88888.00 2016-07-20 13:46:02.000 202 12571.17 202.95 54495.05 88888.00 2016-07-20 13:46:02.125 202 12571.20 202.95 54495.05 88888.00 2016-07-20 13:46:02.250 202 12571.15 202.90 54495.03 88888.00 2016-07-20 13:46:02.375 202 12571.17 202.90 54495.03 88888.00 2016-07-20 13:46:02.500 202 12571.20 202.90 54495.03 88888.00 2016-07-20 13:46:02.625 202 12571.27 202.93 54495.03 88888.00 2016-07-20 13:46:02.750 202 12571.27 202.90 54495.03 88888.00 2016-07-20 13:46:02.875 202 12571.25 202.88 54495.00 88888.00 2016-07-20 13:46:03.000 202 12571.27 202.85 54495.00 88888.00 2016-07-20 13:46:03.125 202 12571.35 202.85 54495.03 88888.00 2016-07-20 13:46:03.250 202 12571.38 202.82 54495.00 88888.00 2016-07-20 13:46:03.375 202 12571.38 202.85 54495.00 88888.00 2016-07-20 13:46:03.500 202 12571.27 202.85 54494.97 88888.00 2016-07-20 13:46:03.625 202 12571.23 202.82 54495.00 88888.00 2016-07-20 13:46:03.750 202 12571.25 202.80 54495.00 88888.00 2016-07-20 13:46:03.875 202 12571.30 202.78 54495.03 88888.00 2016-07-20 13:46:04.000 202 12571.38 202.78 54495.03 88888.00 2016-07-20 13:46:04.125 202 12571.42 202.85 54495.03 88888.00 2016-07-20 13:46:04.250 202 12571.38 202.82 54495.03 88888.00 2016-07-20 13:46:04.375 202 12571.27 202.82 54495.03 88888.00 2016-07-20 13:46:04.500 202 12571.20 202.82 54495.03 88888.00 2016-07-20 13:46:04.625 202 12571.23 202.82 54495.03 88888.00 2016-07-20 13:46:04.750 202 12571.27 202.82 54495.00 88888.00 2016-07-20 13:46:04.875 202 12571.30 202.82 54494.97 88888.00 2016-07-20 13:46:05.000 202 12571.35 202.82 54495.00 88888.00 2016-07-20 13:46:05.125 202 12571.45 202.82 54495.00 88888.00 2016-07-20 13:46:05.250 202 12571.38 202.80 54494.97 88888.00 2016-07-20 13:46:05.375 202 12571.40 202.80 54494.97 88888.00 2016-07-20 13:46:05.500 202 12571.38 202.80 54494.97 88888.00 2016-07-20 13:46:05.625 202 12571.40 202.78 54494.97 88888.00 2016-07-20 13:46:05.750 202 12571.40 202.78 54495.00 88888.00 2016-07-20 13:46:05.875 202 12571.40 202.80 54495.00 88888.00 2016-07-20 13:46:06.000 202 12571.40 202.80 54495.00 88888.00 2016-07-20 13:46:06.125 202 12571.45 202.82 54495.00 88888.00 2016-07-20 13:46:06.250 202 12571.40 202.80 54495.00 88888.00 2016-07-20 13:46:06.375 202 12571.42 202.78 54495.00 88888.00 2016-07-20 13:46:06.500 202 12571.38 202.78 54494.97 88888.00 2016-07-20 13:46:06.625 202 12571.35 202.80 54494.97 88888.00 2016-07-20 13:46:06.750 202 12571.35 202.80 54494.95 88888.00 2016-07-20 13:46:06.875 202 12571.38 202.80 54494.95 88888.00 2016-07-20 13:46:07.000 202 12571.35 202.82 54494.95 88888.00 2016-07-20 13:46:07.125 202 12571.30 202.82 54494.97 88888.00 2016-07-20 13:46:07.250 202 12571.23 202.82 54494.97 88888.00 2016-07-20 13:46:07.375 202 12571.30 202.85 54494.95 88888.00 2016-07-20 13:46:07.500 202 12571.40 202.85 54494.97 88888.00 2016-07-20 13:46:07.625 202 12571.42 202.85 54494.95 88888.00 2016-07-20 13:46:07.750 202 12571.38 202.85 54494.97 88888.00 2016-07-20 13:46:07.875 202 12571.30 202.82 54494.97 88888.00 2016-07-20 13:46:08.000 202 12571.38 202.82 54494.97 88888.00 2016-07-20 13:46:08.125 202 12571.42 202.85 54494.97 88888.00 2016-07-20 13:46:08.250 202 12571.38 202.85 54494.95 88888.00 2016-07-20 13:46:08.375 202 12571.35 202.85 54494.95 88888.00 2016-07-20 13:46:08.500 202 12571.38 202.85 54494.93 88888.00 2016-07-20 13:46:08.625 202 12571.38 202.88 54494.93 88888.00 2016-07-20 13:46:08.750 202 12571.33 202.82 54494.90 88888.00 2016-07-20 13:46:08.875 202 12571.38 202.85 54494.93 88888.00 2016-07-20 13:46:09.000 202 12571.42 202.82 54494.93 88888.00 2016-07-20 13:46:09.125 202 12571.38 202.82 54494.93 88888.00 2016-07-20 13:46:09.250 202 12571.30 202.80 54494.95 88888.00 2016-07-20 13:46:09.375 202 12571.35 202.82 54494.95 88888.00 2016-07-20 13:46:09.500 202 12571.33 202.85 54494.93 88888.00 2016-07-20 13:46:09.625 202 12571.35 202.85 54494.93 88888.00 2016-07-20 13:46:09.750 202 12571.33 202.82 54494.93 88888.00 2016-07-20 13:46:09.875 202 12571.30 202.85 54494.95 88888.00 2016-07-20 13:46:10.000 202 12571.30 202.85 54494.93 88888.00 2016-07-20 13:46:10.125 202 12571.27 202.85 54494.95 88888.00 2016-07-20 13:46:10.250 202 12571.23 202.82 54494.97 88888.00 2016-07-20 13:46:10.375 202 12571.20 202.85 54494.95 88888.00 2016-07-20 13:46:10.500 202 12571.20 202.85 54494.97 88888.00 2016-07-20 13:46:10.625 202 12571.25 202.88 54494.95 88888.00 2016-07-20 13:46:10.750 202 12571.27 202.88 54494.93 88888.00 2016-07-20 13:46:10.875 202 12571.27 202.85 54494.95 88888.00 2016-07-20 13:46:11.000 202 12571.27 202.82 54494.93 88888.00 2016-07-20 13:46:11.125 202 12571.25 202.82 54494.93 88888.00 2016-07-20 13:46:11.250 202 12571.20 202.82 54494.95 88888.00 2016-07-20 13:46:11.375 202 12571.27 202.82 54494.93 88888.00 2016-07-20 13:46:11.500 202 12571.25 202.82 54494.95 88888.00 2016-07-20 13:46:11.625 202 12571.23 202.85 54494.95 88888.00 2016-07-20 13:46:11.750 202 12571.25 202.82 54494.95 88888.00 2016-07-20 13:46:11.875 202 12571.30 202.82 54494.95 88888.00 2016-07-20 13:46:12.000 202 12571.35 202.82 54494.95 88888.00 2016-07-20 13:46:12.125 202 12571.30 202.80 54494.95 88888.00 2016-07-20 13:46:12.250 202 12571.25 202.78 54494.95 88888.00 2016-07-20 13:46:12.375 202 12571.33 202.80 54494.93 88888.00 2016-07-20 13:46:12.500 202 12571.27 202.80 54494.93 88888.00 2016-07-20 13:46:12.625 202 12571.33 202.80 54494.93 88888.00 2016-07-20 13:46:12.750 202 12571.35 202.80 54494.93 88888.00 2016-07-20 13:46:12.875 202 12571.42 202.80 54494.93 88888.00 2016-07-20 13:46:13.000 202 12571.42 202.80 54494.93 88888.00 2016-07-20 13:46:13.125 202 12571.40 202.82 54494.93 88888.00 2016-07-20 13:46:13.250 202 12571.27 202.82 54494.93 88888.00 2016-07-20 13:46:13.375 202 12571.30 202.82 54494.90 88888.00 2016-07-20 13:46:13.500 202 12571.35 202.82 54494.93 88888.00 2016-07-20 13:46:13.625 202 12571.38 202.80 54494.93 88888.00 2016-07-20 13:46:13.750 202 12571.38 202.80 54494.93 88888.00 2016-07-20 13:46:13.875 202 12571.38 202.82 54494.95 88888.00 2016-07-20 13:46:14.000 202 12571.35 202.85 54494.95 88888.00 2016-07-20 13:46:14.125 202 12571.35 202.82 54494.97 88888.00 2016-07-20 13:46:14.250 202 12571.30 202.80 54494.95 88888.00 2016-07-20 13:46:14.375 202 12571.27 202.80 54494.95 88888.00 2016-07-20 13:46:14.500 202 12571.30 202.82 54494.93 88888.00 2016-07-20 13:46:14.625 202 12571.35 202.85 54494.95 88888.00 2016-07-20 13:46:14.750 202 12571.35 202.88 54494.97 88888.00 2016-07-20 13:46:14.875 202 12571.33 202.88 54494.95 88888.00 2016-07-20 13:46:15.000 202 12571.35 202.88 54494.95 88888.00 2016-07-20 13:46:15.125 202 12571.40 202.88 54494.95 88888.00 2016-07-20 13:46:15.250 202 12571.40 202.85 54494.95 88888.00 2016-07-20 13:46:15.375 202 12571.45 202.88 54494.93 88888.00 2016-07-20 13:46:15.500 202 12571.45 202.90 54494.95 88888.00 2016-07-20 13:46:15.625 202 12571.42 202.90 54494.93 88888.00 2016-07-20 13:46:15.750 202 12571.38 202.90 54494.95 88888.00 2016-07-20 13:46:15.875 202 12571.35 202.90 54494.97 88888.00 2016-07-20 13:46:16.000 202 12571.33 202.90 54494.95 88888.00 2016-07-20 13:46:16.125 202 12571.35 202.93 54494.95 88888.00 2016-07-20 13:46:16.250 202 12571.35 202.93 54494.95 88888.00 2016-07-20 13:46:16.375 202 12571.33 202.93 54494.95 88888.00 2016-07-20 13:46:16.500 202 12571.35 202.95 54494.95 88888.00 2016-07-20 13:46:16.625 202 12571.38 202.95 54494.95 88888.00 2016-07-20 13:46:16.750 202 12571.33 202.97 54494.95 88888.00 2016-07-20 13:46:16.875 202 12571.20 203.00 54494.97 88888.00 2016-07-20 13:46:17.000 202 12571.10 203.03 54495.00 88888.00 2016-07-20 13:46:17.125 202 12571.20 203.05 54494.97 88888.00 2016-07-20 13:46:17.250 202 12571.35 203.07 54494.95 88888.00 2016-07-20 13:46:17.375 202 12571.38 203.10 54494.93 88888.00 2016-07-20 13:46:17.500 202 12571.33 203.07 54494.97 88888.00 2016-07-20 13:46:17.625 202 12571.27 203.10 54494.97 88888.00 2016-07-20 13:46:17.750 202 12571.27 203.10 54494.95 88888.00 2016-07-20 13:46:17.875 202 12571.35 203.12 54494.95 88888.00 2016-07-20 13:46:18.000 202 12571.38 203.10 54494.95 88888.00 2016-07-20 13:46:18.125 202 12571.33 203.10 54494.93 88888.00 2016-07-20 13:46:18.250 202 12571.25 203.10 54494.95 88888.00 2016-07-20 13:46:18.375 202 12571.27 203.12 54494.95 88888.00 2016-07-20 13:46:18.500 202 12571.27 203.12 54494.95 88888.00 2016-07-20 13:46:18.625 202 12571.25 203.15 54494.97 88888.00 2016-07-20 13:46:18.750 202 12571.17 203.15 54495.00 88888.00 2016-07-20 13:46:18.875 202 12571.17 203.20 54494.97 88888.00 2016-07-20 13:46:19.000 202 12571.15 203.22 54494.97 88888.00 2016-07-20 13:46:19.125 202 12571.17 203.22 54494.97 88888.00 2016-07-20 13:46:19.250 202 12571.17 203.22 54494.95 88888.00 2016-07-20 13:46:19.375 202 12571.20 203.22 54494.93 88888.00 2016-07-20 13:46:19.500 202 12571.15 203.25 54494.95 88888.00 2016-07-20 13:46:19.625 202 12571.20 203.25 54494.95 88888.00 2016-07-20 13:46:19.750 202 12571.27 203.30 54494.95 88888.00 2016-07-20 13:46:19.875 202 12571.27 203.30 54494.95 88888.00 2016-07-20 13:46:20.000 202 12571.27 203.28 54494.93 88888.00 2016-07-20 13:46:20.125 202 12571.30 203.32 54494.95 88888.00 2016-07-20 13:46:20.250 202 12571.30 203.30 54494.95 88888.00 2016-07-20 13:46:20.375 202 12571.30 203.35 54494.95 88888.00 2016-07-20 13:46:20.500 202 12571.27 203.38 54494.93 88888.00 2016-07-20 13:46:20.625 202 12571.25 203.38 54494.93 88888.00 2016-07-20 13:46:20.750 202 12571.20 203.35 54494.93 88888.00 2016-07-20 13:46:20.875 202 12571.17 203.38 54494.93 88888.00 2016-07-20 13:46:21.000 202 12571.20 203.38 54494.93 88888.00 2016-07-20 13:46:21.125 202 12571.20 203.38 54494.93 88888.00 2016-07-20 13:46:21.250 202 12571.10 203.40 54494.93 88888.00 2016-07-20 13:46:21.375 202 12571.05 203.43 54494.93 88888.00 2016-07-20 13:46:21.500 202 12571.02 203.43 54494.90 88888.00 2016-07-20 13:46:21.625 202 12571.05 203.45 54494.90 88888.00 2016-07-20 13:46:21.750 202 12571.02 203.45 54494.93 88888.00 2016-07-20 13:46:21.875 202 12571.00 203.45 54494.93 88888.00 2016-07-20 13:46:22.000 202 12571.02 203.45 54494.93 88888.00 2016-07-20 13:46:22.125 202 12571.02 203.47 54494.95 88888.00 2016-07-20 13:46:22.250 202 12571.08 203.47 54494.95 88888.00 2016-07-20 13:46:22.375 202 12571.12 203.47 54494.93 88888.00 2016-07-20 13:46:22.500 202 12571.12 203.47 54494.93 88888.00 2016-07-20 13:46:22.625 202 12571.10 203.45 54494.88 88888.00 2016-07-20 13:46:22.750 202 12571.10 203.45 54494.88 88888.00 2016-07-20 13:46:22.875 202 12571.08 203.47 54494.88 88888.00 2016-07-20 13:46:23.000 202 12571.10 203.50 54494.90 88888.00 2016-07-20 13:46:23.125 202 12571.10 203.50 54494.93 88888.00 2016-07-20 13:46:23.250 202 12571.10 203.47 54494.93 88888.00 2016-07-20 13:46:23.375 202 12571.15 203.47 54494.90 88888.00 2016-07-20 13:46:23.500 202 12571.10 203.47 54494.88 88888.00 2016-07-20 13:46:23.625 202 12571.10 203.45 54494.90 88888.00 2016-07-20 13:46:23.750 202 12571.10 203.47 54494.90 88888.00 2016-07-20 13:46:23.875 202 12571.08 203.47 54494.90 88888.00 2016-07-20 13:46:24.000 202 12571.15 203.47 54494.88 88888.00 2016-07-20 13:46:24.125 202 12571.12 203.50 54494.90 88888.00 2016-07-20 13:46:24.250 202 12571.17 203.47 54494.88 88888.00 2016-07-20 13:46:24.375 202 12571.23 203.47 54494.88 88888.00 2016-07-20 13:46:24.500 202 12571.25 203.47 54494.85 88888.00 2016-07-20 13:46:24.625 202 12571.25 203.47 54494.88 88888.00 2016-07-20 13:46:24.750 202 12571.23 203.47 54494.88 88888.00 2016-07-20 13:46:24.875 202 12571.27 203.50 54494.88 88888.00 2016-07-20 13:46:25.000 202 12571.33 203.47 54494.82 88888.00 2016-07-20 13:46:25.125 202 12571.30 203.47 54494.85 88888.00 2016-07-20 13:46:25.250 202 12571.23 203.47 54494.85 88888.00 2016-07-20 13:46:25.375 202 12571.30 203.45 54494.82 88888.00 2016-07-20 13:46:25.500 202 12571.40 203.43 54494.82 88888.00 2016-07-20 13:46:25.625 202 12571.40 203.43 54494.80 88888.00 2016-07-20 13:46:25.750 202 12571.38 203.45 54494.80 88888.00 2016-07-20 13:46:25.875 202 12571.38 203.43 54494.80 88888.00 2016-07-20 13:46:26.000 202 12571.45 203.43 54494.80 88888.00 2016-07-20 13:46:26.125 202 12571.48 203.43 54494.78 88888.00 2016-07-20 13:46:26.250 202 12571.42 203.43 54494.80 88888.00 2016-07-20 13:46:26.375 202 12571.50 203.43 54494.80 88888.00 2016-07-20 13:46:26.500 202 12571.52 203.43 54494.78 88888.00 2016-07-20 13:46:26.625 202 12571.50 203.40 54494.80 88888.00 2016-07-20 13:46:26.750 202 12571.40 203.40 54494.80 88888.00 2016-07-20 13:46:26.875 202 12571.40 203.40 54494.80 88888.00 2016-07-20 13:46:27.000 202 12571.48 203.43 54494.78 88888.00 2016-07-20 13:46:27.125 202 12571.45 203.43 54494.78 88888.00 2016-07-20 13:46:27.250 202 12571.48 203.38 54494.80 88888.00 2016-07-20 13:46:27.375 202 12571.55 203.40 54494.78 88888.00 2016-07-20 13:46:27.500 202 12571.58 203.40 54494.78 88888.00 2016-07-20 13:46:27.625 202 12571.58 203.43 54494.75 88888.00 2016-07-20 13:46:27.750 202 12571.62 203.43 54494.75 88888.00 2016-07-20 13:46:27.875 202 12571.67 203.40 54494.78 88888.00 2016-07-20 13:46:28.000 202 12571.65 203.38 54494.75 88888.00 2016-07-20 13:46:28.125 202 12571.55 203.38 54494.75 88888.00 2016-07-20 13:46:28.250 202 12571.55 203.38 54494.75 88888.00 2016-07-20 13:46:28.375 202 12571.60 203.40 54494.75 88888.00 2016-07-20 13:46:28.500 202 12571.62 203.40 54494.72 88888.00 2016-07-20 13:46:28.625 202 12571.60 203.40 54494.72 88888.00 2016-07-20 13:46:28.750 202 12571.65 203.40 54494.75 88888.00 2016-07-20 13:46:28.875 202 12571.65 203.40 54494.75 88888.00 2016-07-20 13:46:29.000 202 12571.62 203.40 54494.72 88888.00 2016-07-20 13:46:29.125 202 12571.65 203.40 54494.72 88888.00 2016-07-20 13:46:29.250 202 12571.67 203.38 54494.75 88888.00 2016-07-20 13:46:29.375 202 12571.73 203.38 54494.75 88888.00 2016-07-20 13:46:29.500 202 12571.67 203.38 54494.75 88888.00 2016-07-20 13:46:29.625 202 12571.62 203.38 54494.72 88888.00 2016-07-20 13:46:29.750 202 12571.62 203.43 54494.75 88888.00 2016-07-20 13:46:29.875 202 12571.65 203.45 54494.75 88888.00 2016-07-20 13:46:30.000 202 12571.67 203.43 54494.72 88888.00 2016-07-20 13:46:30.125 202 12571.70 203.38 54494.72 88888.00 2016-07-20 13:46:30.250 202 12571.65 203.40 54494.72 88888.00 2016-07-20 13:46:30.375 202 12571.77 203.40 54494.72 88888.00 2016-07-20 13:46:30.500 202 12571.85 203.43 54494.72 88888.00 2016-07-20 13:46:30.625 202 12571.83 203.43 54494.72 88888.00 2016-07-20 13:46:30.750 202 12571.77 203.38 54494.72 88888.00 2016-07-20 13:46:30.875 202 12571.80 203.40 54494.72 88888.00 2016-07-20 13:46:31.000 202 12571.77 203.40 54494.70 88888.00 2016-07-20 13:46:31.125 202 12571.75 203.40 54494.72 88888.00 2016-07-20 13:46:31.250 202 12571.67 203.40 54494.72 88888.00 2016-07-20 13:46:31.375 202 12571.70 203.40 54494.70 88888.00 2016-07-20 13:46:31.500 202 12571.80 203.40 54494.70 88888.00 2016-07-20 13:46:31.625 202 12571.88 203.40 54494.70 88888.00 2016-07-20 13:46:31.750 202 12571.83 203.40 54494.70 88888.00 2016-07-20 13:46:31.875 202 12571.77 203.40 54494.70 88888.00 2016-07-20 13:46:32.000 202 12571.77 203.43 54494.68 88888.00 2016-07-20 13:46:32.125 202 12571.83 203.43 54494.72 88888.00 2016-07-20 13:46:32.250 202 12571.85 203.43 54494.72 88888.00 2016-07-20 13:46:32.375 202 12571.88 203.43 54494.72 88888.00 2016-07-20 13:46:32.500 202 12571.83 203.43 54494.72 88888.00 2016-07-20 13:46:32.625 202 12571.83 203.43 54494.72 88888.00 2016-07-20 13:46:32.750 202 12571.77 203.43 54494.72 88888.00 2016-07-20 13:46:32.875 202 12571.77 203.43 54494.70 88888.00 2016-07-20 13:46:33.000 202 12571.77 203.40 54494.72 88888.00 2016-07-20 13:46:33.125 202 12571.83 203.40 54494.72 88888.00 2016-07-20 13:46:33.250 202 12571.80 203.40 54494.70 88888.00 2016-07-20 13:46:33.375 202 12571.85 203.40 54494.70 88888.00 2016-07-20 13:46:33.500 202 12571.80 203.40 54494.70 88888.00 2016-07-20 13:46:33.625 202 12571.75 203.40 54494.72 88888.00 2016-07-20 13:46:33.750 202 12571.77 203.38 54494.72 88888.00 2016-07-20 13:46:33.875 202 12571.83 203.40 54494.72 88888.00 2016-07-20 13:46:34.000 202 12571.83 203.43 54494.70 88888.00 2016-07-20 13:46:34.125 202 12571.77 203.43 54494.70 88888.00 2016-07-20 13:46:34.250 202 12571.75 203.43 54494.72 88888.00 2016-07-20 13:46:34.375 202 12571.77 203.43 54494.72 88888.00 2016-07-20 13:46:34.500 202 12571.77 203.40 54494.72 88888.00 2016-07-20 13:46:34.625 202 12571.75 203.40 54494.72 88888.00 2016-07-20 13:46:34.750 202 12571.67 203.43 54494.72 88888.00 2016-07-20 13:46:34.875 202 12571.62 203.43 54494.72 88888.00 2016-07-20 13:46:35.000 202 12571.67 203.43 54494.70 88888.00 2016-07-20 13:46:35.125 202 12571.73 203.40 54494.72 88888.00 2016-07-20 13:46:35.250 202 12571.70 203.40 54494.72 88888.00 2016-07-20 13:46:35.375 202 12571.65 203.43 54494.72 88888.00 2016-07-20 13:46:35.500 202 12571.62 203.43 54494.75 88888.00 2016-07-20 13:46:35.625 202 12571.65 203.43 54494.72 88888.00 2016-07-20 13:46:35.750 202 12571.70 203.43 54494.72 88888.00 2016-07-20 13:46:35.875 202 12571.73 203.43 54494.72 88888.00 2016-07-20 13:46:36.000 202 12571.70 203.43 54494.70 88888.00 2016-07-20 13:46:36.125 202 12571.67 203.43 54494.72 88888.00 2016-07-20 13:46:36.250 202 12571.67 203.40 54494.75 88888.00 2016-07-20 13:46:36.375 202 12571.70 203.40 54494.75 88888.00 2016-07-20 13:46:36.500 202 12571.67 203.40 54494.75 88888.00 2016-07-20 13:46:36.625 202 12571.65 203.40 54494.75 88888.00 2016-07-20 13:46:36.750 202 12571.67 203.43 54494.72 88888.00 2016-07-20 13:46:36.875 202 12571.67 203.43 54494.75 88888.00 2016-07-20 13:46:37.000 202 12571.62 203.43 54494.75 88888.00 2016-07-20 13:46:37.125 202 12571.62 203.40 54494.72 88888.00 2016-07-20 13:46:37.250 202 12571.62 203.43 54494.75 88888.00 2016-07-20 13:46:37.375 202 12571.62 203.43 54494.75 88888.00 2016-07-20 13:46:37.500 202 12571.65 203.43 54494.75 88888.00 2016-07-20 13:46:37.625 202 12571.62 203.45 54494.78 88888.00 2016-07-20 13:46:37.750 202 12571.65 203.47 54494.75 88888.00 2016-07-20 13:46:37.875 202 12571.65 203.47 54494.75 88888.00 2016-07-20 13:46:38.000 202 12571.65 203.45 54494.75 88888.00 2016-07-20 13:46:38.125 202 12571.65 203.47 54494.75 88888.00 2016-07-20 13:46:38.250 202 12571.58 203.47 54494.78 88888.00 2016-07-20 13:46:38.375 202 12571.60 203.53 54494.75 88888.00 2016-07-20 13:46:38.500 202 12571.58 203.50 54494.72 88888.00 2016-07-20 13:46:38.625 202 12571.62 203.50 54494.75 88888.00 2016-07-20 13:46:38.750 202 12571.62 203.53 54494.78 88888.00 2016-07-20 13:46:38.875 202 12571.60 203.53 54494.72 88888.00 2016-07-20 13:46:39.000 202 12571.58 203.55 54494.72 88888.00 2016-07-20 13:46:39.125 202 12571.60 203.57 54494.72 88888.00 2016-07-20 13:46:39.250 202 12571.55 203.57 54494.75 88888.00 2016-07-20 13:46:39.375 202 12571.52 203.57 54494.75 88888.00 2016-07-20 13:46:39.500 202 12571.52 203.57 54494.72 88888.00 2016-07-20 13:46:39.625 202 12571.58 203.57 54494.72 88888.00 2016-07-20 13:46:39.750 202 12571.62 203.60 54494.72 88888.00 2016-07-20 13:46:39.875 202 12571.60 203.62 54494.72 88888.00 2016-07-20 13:46:40.000 202 12571.60 203.65 54494.72 88888.00 2016-07-20 13:46:40.125 202 12571.60 203.65 54494.72 88888.00 2016-07-20 13:46:40.250 202 12571.55 203.68 54494.72 88888.00 2016-07-20 13:46:40.375 202 12571.58 203.70 54494.72 88888.00 2016-07-20 13:46:40.500 202 12571.58 203.70 54494.72 88888.00 2016-07-20 13:46:40.625 202 12571.62 203.70 54494.72 88888.00 2016-07-20 13:46:40.750 202 12571.65 203.75 54494.72 88888.00 2016-07-20 13:46:40.875 202 12571.60 203.78 54494.72 88888.00 2016-07-20 13:46:41.000 202 12571.52 203.75 54494.72 88888.00 2016-07-20 13:46:41.125 202 12571.52 203.78 54494.72 88888.00 2016-07-20 13:46:41.250 202 12571.48 203.80 54494.72 88888.00 2016-07-20 13:46:41.375 202 12571.50 203.82 54494.75 88888.00 2016-07-20 13:46:41.500 202 12571.58 203.85 54494.72 88888.00 2016-07-20 13:46:41.625 202 12571.62 203.85 54494.72 88888.00 2016-07-20 13:46:41.750 202 12571.67 203.85 54494.72 88888.00 2016-07-20 13:46:41.875 202 12571.60 203.88 54494.75 88888.00 2016-07-20 13:46:42.000 202 12571.55 203.90 54494.75 88888.00 2016-07-20 13:46:42.125 202 12571.60 203.90 54494.75 88888.00 2016-07-20 13:46:42.250 202 12571.67 203.93 54494.72 88888.00 2016-07-20 13:46:42.375 202 12571.67 203.95 54494.72 88888.00 2016-07-20 13:46:42.500 202 12571.58 203.95 54494.72 88888.00 2016-07-20 13:46:42.625 202 12571.58 203.97 54494.72 88888.00 2016-07-20 13:46:42.750 202 12571.62 203.97 54494.72 88888.00 2016-07-20 13:46:42.875 202 12571.67 203.97 54494.70 88888.00 2016-07-20 13:46:43.000 202 12571.60 203.97 54494.70 88888.00 2016-07-20 13:46:43.125 202 12571.62 204.00 54494.72 88888.00 2016-07-20 13:46:43.250 202 12571.60 204.00 54494.72 88888.00 2016-07-20 13:46:43.375 202 12571.62 204.05 54494.75 88888.00 2016-07-20 13:46:43.500 202 12571.65 204.07 54494.75 88888.00 2016-07-20 13:46:43.625 202 12571.62 204.07 54494.75 88888.00 2016-07-20 13:46:43.750 202 12571.58 204.07 54494.75 88888.00 2016-07-20 13:46:43.875 202 12571.58 204.07 54494.75 88888.00 2016-07-20 13:46:44.000 202 12571.58 204.07 54494.70 88888.00 2016-07-20 13:46:44.125 202 12571.65 204.10 54494.70 88888.00 2016-07-20 13:46:44.250 202 12571.67 204.12 54494.70 88888.00 2016-07-20 13:46:44.375 202 12571.70 204.15 54494.68 88888.00 2016-07-20 13:46:44.500 202 12571.70 204.12 54494.70 88888.00 2016-07-20 13:46:44.625 202 12571.75 204.15 54494.70 88888.00 2016-07-20 13:46:44.750 202 12571.70 204.18 54494.70 88888.00 2016-07-20 13:46:44.875 202 12571.70 204.18 54494.72 88888.00 2016-07-20 13:46:45.000 202 12571.75 204.15 54494.68 88888.00 2016-07-20 13:46:45.125 202 12571.75 204.18 54494.68 88888.00 2016-07-20 13:46:45.250 202 12571.70 204.22 54494.68 88888.00 2016-07-20 13:46:45.375 202 12571.73 204.20 54494.68 88888.00 2016-07-20 13:46:45.500 202 12571.70 204.22 54494.68 88888.00 2016-07-20 13:46:45.625 202 12571.70 204.22 54494.68 88888.00 2016-07-20 13:46:45.750 202 12571.73 204.20 54494.65 88888.00 2016-07-20 13:46:45.875 202 12571.75 204.22 54494.65 88888.00 2016-07-20 13:46:46.000 202 12571.80 204.25 54494.65 88888.00 2016-07-20 13:46:46.125 202 12571.83 204.28 54494.68 88888.00 2016-07-20 13:46:46.250 202 12571.70 204.25 54494.70 88888.00 2016-07-20 13:46:46.375 202 12571.73 204.25 54494.70 88888.00 2016-07-20 13:46:46.500 202 12571.77 204.28 54494.70 88888.00 2016-07-20 13:46:46.625 202 12571.83 204.28 54494.70 88888.00 2016-07-20 13:46:46.750 202 12571.80 204.25 54494.70 88888.00 2016-07-20 13:46:46.875 202 12571.80 204.25 54494.70 88888.00 2016-07-20 13:46:47.000 202 12571.90 204.25 54494.70 88888.00 2016-07-20 13:46:47.125 202 12571.90 204.28 54494.68 88888.00 2016-07-20 13:46:47.250 202 12571.80 204.25 54494.70 88888.00 2016-07-20 13:46:47.375 202 12571.85 204.28 54494.70 88888.00 2016-07-20 13:46:47.500 202 12571.80 204.28 54494.70 88888.00 2016-07-20 13:46:47.625 202 12571.80 204.28 54494.70 88888.00 2016-07-20 13:46:47.750 202 12571.80 204.28 54494.68 88888.00 2016-07-20 13:46:47.875 202 12571.85 204.30 54494.65 88888.00 2016-07-20 13:46:48.000 202 12571.90 204.30 54494.68 88888.00 2016-07-20 13:46:48.125 202 12571.90 204.32 54494.68 88888.00 2016-07-20 13:46:48.250 202 12571.88 204.32 54494.65 88888.00 2016-07-20 13:46:48.375 202 12571.98 204.30 54494.62 88888.00 2016-07-20 13:46:48.500 202 12571.95 204.28 54494.60 88888.00 2016-07-20 13:46:48.625 202 12571.95 204.30 54494.62 88888.00 2016-07-20 13:46:48.750 202 12571.98 204.30 54494.65 88888.00 2016-07-20 13:46:48.875 202 12572.00 204.30 54494.62 88888.00 2016-07-20 13:46:49.000 202 12572.02 204.28 54494.60 88888.00 2016-07-20 13:46:49.125 202 12572.05 204.30 54494.60 88888.00 2016-07-20 13:46:49.250 202 12572.08 204.30 54494.62 88888.00 2016-07-20 13:46:49.375 202 12572.10 204.30 54494.60 88888.00 2016-07-20 13:46:49.500 202 12572.08 204.32 54494.60 88888.00 2016-07-20 13:46:49.625 202 12572.08 204.32 54494.62 88888.00 2016-07-20 13:46:49.750 202 12572.10 204.30 54494.57 88888.00 2016-07-20 13:46:49.875 202 12572.12 204.32 54494.57 88888.00 2016-07-20 13:46:50.000 202 12572.20 204.30 54494.57 88888.00 2016-07-20 13:46:50.125 202 12572.27 204.32 54494.57 88888.00 2016-07-20 13:46:50.250 202 12572.25 204.30 54494.57 88888.00 2016-07-20 13:46:50.375 202 12572.27 204.32 54494.57 88888.00 2016-07-20 13:46:50.500 202 12572.20 204.32 54494.55 88888.00 2016-07-20 13:46:50.625 202 12572.17 204.32 54494.55 88888.00 2016-07-20 13:46:50.750 202 12572.27 204.32 54494.55 88888.00 2016-07-20 13:46:50.875 202 12572.33 204.30 54494.55 88888.00 2016-07-20 13:46:51.000 202 12572.38 204.32 54494.55 88888.00 2016-07-20 13:46:51.125 202 12572.38 204.32 54494.55 88888.00 2016-07-20 13:46:51.250 202 12572.30 204.32 54494.55 88888.00 2016-07-20 13:46:51.375 202 12572.27 204.32 54494.55 88888.00 2016-07-20 13:46:51.500 202 12572.33 204.30 54494.53 88888.00 2016-07-20 13:46:51.625 202 12572.35 204.30 54494.55 88888.00 2016-07-20 13:46:51.750 202 12572.38 204.30 54494.57 88888.00 2016-07-20 13:46:51.875 202 12572.40 204.32 54494.57 88888.00 2016-07-20 13:46:52.000 202 12572.50 204.30 54494.55 88888.00 2016-07-20 13:46:52.125 202 12572.58 204.32 54494.55 88888.00 2016-07-20 13:46:52.250 202 12572.55 204.30 54494.55 88888.00 2016-07-20 13:46:52.375 202 12572.52 204.32 54494.55 88888.00 2016-07-20 13:46:52.500 202 12572.55 204.32 54494.55 88888.00 2016-07-20 13:46:52.625 202 12572.58 204.30 54494.53 88888.00 2016-07-20 13:46:52.750 202 12572.58 204.30 54494.55 88888.00 2016-07-20 13:46:52.875 202 12572.58 204.32 54494.55 88888.00 2016-07-20 13:46:53.000 202 12572.55 204.30 54494.55 88888.00 2016-07-20 13:46:53.125 202 12572.55 204.32 54494.55 88888.00 2016-07-20 13:46:53.250 202 12572.58 204.30 54494.55 88888.00 2016-07-20 13:46:53.375 202 12572.70 204.30 54494.55 88888.00 2016-07-20 13:46:53.500 202 12572.80 204.32 54494.55 88888.00 2016-07-20 13:46:53.625 202 12572.80 204.30 54494.55 88888.00 2016-07-20 13:46:53.750 202 12572.75 204.30 54494.55 88888.00 2016-07-20 13:46:53.875 202 12572.77 204.32 54494.55 88888.00 2016-07-20 13:46:54.000 202 12572.83 204.32 54494.55 88888.00 2016-07-20 13:46:54.125 202 12572.85 204.32 54494.57 88888.00 2016-07-20 13:46:54.250 202 12572.75 204.28 54494.57 88888.00 2016-07-20 13:46:54.375 202 12572.77 204.28 54494.53 88888.00 2016-07-20 13:46:54.500 202 12572.83 204.28 54494.53 88888.00 2016-07-20 13:46:54.625 202 12572.88 204.30 54494.55 88888.00 2016-07-20 13:46:54.750 202 12572.92 204.28 54494.55 88888.00 2016-07-20 13:46:54.875 202 12572.92 204.28 54494.55 88888.00 2016-07-20 13:46:55.000 202 12572.90 204.28 54494.55 88888.00 2016-07-20 13:46:55.125 202 12572.85 204.28 54494.55 88888.00 2016-07-20 13:46:55.250 202 12572.90 204.22 54494.55 88888.00 2016-07-20 13:46:55.375 202 12572.92 204.25 54494.55 88888.00 2016-07-20 13:46:55.500 202 12572.95 204.25 54494.55 88888.00 2016-07-20 13:46:55.625 202 12573.00 204.25 54494.55 88888.00 2016-07-20 13:46:55.750 202 12573.00 204.22 54494.55 88888.00 2016-07-20 13:46:55.875 202 12573.02 204.20 54494.53 88888.00 2016-07-20 13:46:56.000 202 12573.02 204.22 54494.55 88888.00 2016-07-20 13:46:56.125 202 12572.98 204.22 54494.55 88888.00 2016-07-20 13:46:56.250 202 12573.00 204.20 54494.53 88888.00 2016-07-20 13:46:56.375 202 12573.02 204.22 54494.55 88888.00 2016-07-20 13:46:56.500 202 12573.00 204.22 54494.55 88888.00 2016-07-20 13:46:56.625 202 12572.98 204.22 54494.53 88888.00 2016-07-20 13:46:56.750 202 12573.00 204.18 54494.53 88888.00 2016-07-20 13:46:56.875 202 12573.02 204.18 54494.53 88888.00 2016-07-20 13:46:57.000 202 12573.05 204.22 54494.53 88888.00 2016-07-20 13:46:57.125 202 12573.08 204.22 54494.53 88888.00 2016-07-20 13:46:57.250 202 12573.08 204.18 54494.53 88888.00 2016-07-20 13:46:57.375 202 12573.12 204.18 54494.53 88888.00 2016-07-20 13:46:57.500 202 12573.12 204.20 54494.53 88888.00 2016-07-20 13:46:57.625 202 12573.10 204.18 54494.53 88888.00 2016-07-20 13:46:57.750 202 12573.10 204.18 54494.55 88888.00 2016-07-20 13:46:57.875 202 12573.17 204.15 54494.55 88888.00 2016-07-20 13:46:58.000 202 12573.12 204.12 54494.53 88888.00 2016-07-20 13:46:58.125 202 12573.08 204.15 54494.53 88888.00 2016-07-20 13:46:58.250 202 12573.08 204.15 54494.55 88888.00 2016-07-20 13:46:58.375 202 12573.17 204.18 54494.53 88888.00 2016-07-20 13:46:58.500 202 12573.12 204.15 54494.55 88888.00 2016-07-20 13:46:58.625 202 12573.10 204.15 54494.53 88888.00 2016-07-20 13:46:58.750 202 12573.17 204.12 54494.55 88888.00 2016-07-20 13:46:58.875 202 12573.17 204.12 54494.55 88888.00 2016-07-20 13:46:59.000 202 12573.15 204.12 54494.55 88888.00 2016-07-20 13:46:59.125 202 12573.17 204.10 54494.55 88888.00 2016-07-20 13:46:59.250 202 12573.25 204.05 54494.55 88888.00 2016-07-20 13:46:59.375 202 12573.20 204.07 54494.53 88888.00 2016-07-20 13:46:59.500 202 12573.20 204.10 54494.55 88888.00 2016-07-20 13:46:59.625 202 12573.25 204.07 54494.57 88888.00 2016-07-20 13:46:59.750 202 12573.27 204.07 54494.57 88888.00 2016-07-20 13:46:59.875 202 12573.30 204.07 54494.55 88888.00 2016-07-20 13:47:00.000 202 12573.27 204.05 54494.57 88888.00 2016-07-20 13:47:00.125 202 12573.27 204.05 54494.55 88888.00 2016-07-20 13:47:00.250 202 12573.27 204.05 54494.57 88888.00 2016-07-20 13:47:00.375 202 12573.27 204.07 54494.57 88888.00 2016-07-20 13:47:00.500 202 12573.25 204.05 54494.57 88888.00 2016-07-20 13:47:00.625 202 12573.20 204.05 54494.57 88888.00 2016-07-20 13:47:00.750 202 12573.25 204.03 54494.57 88888.00 2016-07-20 13:47:00.875 202 12573.33 204.03 54494.57 88888.00 2016-07-20 13:47:01.000 202 12573.33 204.03 54494.57 88888.00 2016-07-20 13:47:01.125 202 12573.38 204.03 54494.57 88888.00 2016-07-20 13:47:01.250 202 12573.35 203.97 54494.57 88888.00 2016-07-20 13:47:01.375 202 12573.30 204.00 54494.57 88888.00 2016-07-20 13:47:01.500 202 12573.30 204.03 54494.57 88888.00 2016-07-20 13:47:01.625 202 12573.33 204.00 54494.57 88888.00 2016-07-20 13:47:01.750 202 12573.30 204.00 54494.55 88888.00 2016-07-20 13:47:01.875 202 12573.25 204.00 54494.57 88888.00 2016-07-20 13:47:02.000 202 12573.23 204.00 54494.57 88888.00 2016-07-20 13:47:02.125 202 12573.23 204.00 54494.57 88888.00 2016-07-20 13:47:02.250 202 12573.27 204.00 54494.57 88888.00 2016-07-20 13:47:02.375 202 12573.38 204.00 54494.55 88888.00 2016-07-20 13:47:02.500 202 12573.35 204.00 54494.55 88888.00 2016-07-20 13:47:02.625 202 12573.33 203.97 54494.57 88888.00 2016-07-20 13:47:02.750 202 12573.40 204.00 54494.60 88888.00 2016-07-20 13:47:02.875 202 12573.38 203.97 54494.60 88888.00 2016-07-20 13:47:03.000 202 12573.35 203.97 54494.60 88888.00 2016-07-20 13:47:03.125 202 12573.33 203.97 54494.60 88888.00 2016-07-20 13:47:03.250 202 12573.30 203.97 54494.60 88888.00 2016-07-20 13:47:03.375 202 12573.33 203.97 54494.60 88888.00 2016-07-20 13:47:03.500 202 12573.30 203.97 54494.60 88888.00 2016-07-20 13:47:03.625 202 12573.30 203.97 54494.60 88888.00 2016-07-20 13:47:03.750 202 12573.33 203.97 54494.62 88888.00 2016-07-20 13:47:03.875 202 12573.33 204.00 54494.65 88888.00 2016-07-20 13:47:04.000 202 12573.33 204.00 54494.62 88888.00 2016-07-20 13:47:04.125 202 12573.30 204.00 54494.62 88888.00 2016-07-20 13:47:04.250 202 12573.33 204.00 54494.62 88888.00 2016-07-20 13:47:04.375 202 12573.33 204.00 54494.62 88888.00 2016-07-20 13:47:04.500 202 12573.27 204.03 54494.60 88888.00 2016-07-20 13:47:04.625 202 12573.25 204.00 54494.60 88888.00 2016-07-20 13:47:04.750 202 12573.27 204.00 54494.62 88888.00 2016-07-20 13:47:04.875 202 12573.27 204.03 54494.62 88888.00 2016-07-20 13:47:05.000 202 12573.23 204.03 54494.65 88888.00 2016-07-20 13:47:05.125 202 12573.25 204.03 54494.68 88888.00 2016-07-20 13:47:05.250 202 12573.23 204.03 54494.70 88888.00 2016-07-20 13:47:05.375 202 12573.27 204.05 54494.72 88888.00 2016-07-20 13:47:05.500 202 12573.30 204.10 54494.70 88888.00 2016-07-20 13:47:05.625 202 12573.25 204.10 54494.68 88888.00 2016-07-20 13:47:05.750 202 12573.25 204.10 54494.65 88888.00 2016-07-20 13:47:05.875 202 12573.25 204.12 54494.65 88888.00 2016-07-20 13:47:06.000 202 12573.25 204.12 54494.62 88888.00 2016-07-20 13:47:06.125 202 12573.23 204.15 54494.62 88888.00 2016-07-20 13:47:06.250 202 12573.12 204.15 54494.65 88888.00 2016-07-20 13:47:06.375 202 12573.17 204.18 54494.68 88888.00 2016-07-20 13:47:06.500 202 12573.23 204.18 54494.68 88888.00 2016-07-20 13:47:06.625 202 12573.23 204.18 54494.68 88888.00 2016-07-20 13:47:06.750 202 12573.20 204.18 54494.70 88888.00 2016-07-20 13:47:06.875 202 12573.23 204.20 54494.70 88888.00 2016-07-20 13:47:07.000 202 12573.23 204.22 54494.70 88888.00 2016-07-20 13:47:07.125 202 12573.17 204.22 54494.68 88888.00 2016-07-20 13:47:07.250 202 12573.12 204.30 54494.70 88888.00 2016-07-20 13:47:07.375 202 12573.17 204.28 54494.70 88888.00 2016-07-20 13:47:07.500 202 12573.17 204.28 54494.70 88888.00 2016-07-20 13:47:07.625 202 12573.12 204.32 54494.68 88888.00 2016-07-20 13:47:07.750 202 12573.10 204.32 54494.70 88888.00 2016-07-20 13:47:07.875 202 12573.12 204.35 54494.70 88888.00 2016-07-20 13:47:08.000 202 12573.15 204.35 54494.70 88888.00 2016-07-20 13:47:08.125 202 12573.12 204.35 54494.72 88888.00 2016-07-20 13:47:08.250 202 12573.08 204.38 54494.70 88888.00 2016-07-20 13:47:08.375 202 12573.10 204.40 54494.72 88888.00 2016-07-20 13:47:08.500 202 12573.12 204.40 54494.70 88888.00 2016-07-20 13:47:08.625 202 12573.12 204.40 54494.70 88888.00 2016-07-20 13:47:08.750 202 12573.10 204.43 54494.70 88888.00 2016-07-20 13:47:08.875 202 12573.10 204.43 54494.68 88888.00 2016-07-20 13:47:09.000 202 12573.12 204.45 54494.68 88888.00 2016-07-20 13:47:09.125 202 12573.10 204.45 54494.70 88888.00 2016-07-20 13:47:09.250 202 12573.08 204.50 54494.68 88888.00 2016-07-20 13:47:09.375 202 12573.08 204.50 54494.70 88888.00 2016-07-20 13:47:09.500 202 12573.08 204.50 54494.70 88888.00 2016-07-20 13:47:09.625 202 12573.10 204.53 54494.68 88888.00 2016-07-20 13:47:09.750 202 12573.10 204.53 54494.70 88888.00 2016-07-20 13:47:09.875 202 12573.10 204.55 54494.70 88888.00 2016-07-20 13:47:10.000 202 12573.10 204.53 54494.72 88888.00 2016-07-20 13:47:10.125 202 12573.10 204.55 54494.72 88888.00 2016-07-20 13:47:10.250 202 12573.10 204.55 54494.75 88888.00 2016-07-20 13:47:10.375 202 12573.05 204.57 54494.72 88888.00 2016-07-20 13:47:10.500 202 12573.02 204.57 54494.72 88888.00 2016-07-20 13:47:10.625 202 12573.12 204.60 54494.72 88888.00 2016-07-20 13:47:10.750 202 12573.17 204.62 54494.72 88888.00 2016-07-20 13:47:10.875 202 12573.12 204.62 54494.72 88888.00 2016-07-20 13:47:11.000 202 12573.08 204.62 54494.72 88888.00 2016-07-20 13:47:11.125 202 12573.10 204.65 54494.72 88888.00 2016-07-20 13:47:11.250 202 12573.05 204.68 54494.75 88888.00 2016-07-20 13:47:11.375 202 12573.12 204.68 54494.75 88888.00 2016-07-20 13:47:11.500 202 12573.12 204.68 54494.75 88888.00 2016-07-20 13:47:11.625 202 12573.10 204.70 54494.75 88888.00 2016-07-20 13:47:11.750 202 12573.10 204.70 54494.72 88888.00 2016-07-20 13:47:11.875 202 12573.12 204.65 54494.72 88888.00 2016-07-20 13:47:12.000 202 12573.15 204.68 54494.70 88888.00 2016-07-20 13:47:12.125 202 12573.25 204.70 54494.72 88888.00 2016-07-20 13:47:12.250 202 12573.25 204.70 54494.75 88888.00 2016-07-20 13:47:12.375 202 12573.27 204.70 54494.78 88888.00 2016-07-20 13:47:12.500 202 12573.25 204.70 54494.78 88888.00 2016-07-20 13:47:12.625 202 12573.23 204.70 54494.80 88888.00 2016-07-20 13:47:12.750 202 12573.12 204.70 54494.78 88888.00 2016-07-20 13:47:12.875 202 12573.12 204.72 54494.78 88888.00 2016-07-20 13:47:13.000 202 12573.17 204.72 54494.78 88888.00 2016-07-20 13:47:13.125 202 12573.20 204.72 54494.78 88888.00 2016-07-20 13:47:13.250 202 12573.12 204.72 54494.78 88888.00 2016-07-20 13:47:13.375 202 12573.12 204.75 54494.78 88888.00 2016-07-20 13:47:13.500 202 12573.15 204.72 54494.78 88888.00 2016-07-20 13:47:13.625 202 12573.15 204.75 54494.75 88888.00 2016-07-20 13:47:13.750 202 12573.15 204.75 54494.78 88888.00 2016-07-20 13:47:13.875 202 12573.17 204.78 54494.75 88888.00 2016-07-20 13:47:14.000 202 12573.17 204.78 54494.78 88888.00 2016-07-20 13:47:14.125 202 12573.23 204.80 54494.78 88888.00 2016-07-20 13:47:14.250 202 12573.20 204.78 54494.78 88888.00 2016-07-20 13:47:14.375 202 12573.25 204.80 54494.78 88888.00 2016-07-20 13:47:14.500 202 12573.23 204.82 54494.78 88888.00 2016-07-20 13:47:14.625 202 12573.25 204.82 54494.78 88888.00 2016-07-20 13:47:14.750 202 12573.23 204.82 54494.78 88888.00 2016-07-20 13:47:14.875 202 12573.25 204.80 54494.78 88888.00 2016-07-20 13:47:15.000 202 12573.25 204.80 54494.75 88888.00 2016-07-20 13:47:15.125 202 12573.25 204.82 54494.75 88888.00 2016-07-20 13:47:15.250 202 12573.20 204.80 54494.78 88888.00 2016-07-20 13:47:15.375 202 12573.17 204.80 54494.78 88888.00 2016-07-20 13:47:15.500 202 12573.23 204.82 54494.75 88888.00 2016-07-20 13:47:15.625 202 12573.30 204.85 54494.75 88888.00 2016-07-20 13:47:15.750 202 12573.33 204.88 54494.78 88888.00 2016-07-20 13:47:15.875 202 12573.27 204.88 54494.78 88888.00 2016-07-20 13:47:16.000 202 12573.25 204.88 54494.75 88888.00 2016-07-20 13:47:16.125 202 12573.30 204.88 54494.75 88888.00 2016-07-20 13:47:16.250 202 12573.27 204.88 54494.78 88888.00 2016-07-20 13:47:16.375 202 12573.30 204.90 54494.78 88888.00 2016-07-20 13:47:16.500 202 12573.30 204.88 54494.75 88888.00 2016-07-20 13:47:16.625 202 12573.33 204.90 54494.75 88888.00 2016-07-20 13:47:16.750 202 12573.35 204.95 54494.78 88888.00 2016-07-20 13:47:16.875 202 12573.35 204.95 54494.78 88888.00 2016-07-20 13:47:17.000 202 12573.27 204.97 54494.78 88888.00 2016-07-20 13:47:17.125 202 12573.27 204.97 54494.78 88888.00 2016-07-20 13:47:17.250 202 12573.27 204.95 54494.75 88888.00 2016-07-20 13:47:17.375 202 12573.33 204.97 54494.78 88888.00 2016-07-20 13:47:17.500 202 12573.35 204.97 54494.78 88888.00 2016-07-20 13:47:17.625 202 12573.33 204.97 54494.78 88888.00 2016-07-20 13:47:17.750 202 12573.27 205.00 54494.78 88888.00 2016-07-20 13:47:17.875 202 12573.30 205.00 54494.78 88888.00 2016-07-20 13:47:18.000 202 12573.33 205.00 54494.75 88888.00 2016-07-20 13:47:18.125 202 12573.38 205.03 54494.75 88888.00 2016-07-20 13:47:18.250 202 12573.33 205.00 54494.78 88888.00 2016-07-20 13:47:18.375 202 12573.35 205.05 54494.80 88888.00 2016-07-20 13:47:18.500 202 12573.33 205.07 54494.80 88888.00 2016-07-20 13:47:18.625 202 12573.38 205.07 54494.80 88888.00 2016-07-20 13:47:18.750 202 12573.40 205.07 54494.80 88888.00 2016-07-20 13:47:18.875 202 12573.35 205.07 54494.82 88888.00 2016-07-20 13:47:19.000 202 12573.27 205.07 54494.80 88888.00 2016-07-20 13:47:19.125 202 12573.25 205.10 54494.80 88888.00 2016-07-20 13:47:19.250 202 12573.25 205.10 54494.80 88888.00 2016-07-20 13:47:19.375 202 12573.25 205.10 54494.82 88888.00 2016-07-20 13:47:19.500 202 12573.17 205.10 54494.85 88888.00 2016-07-20 13:47:19.625 202 12573.20 205.12 54494.82 88888.00 2016-07-20 13:47:19.750 202 12573.23 205.12 54494.82 88888.00 2016-07-20 13:47:19.875 202 12573.23 205.12 54494.82 88888.00 2016-07-20 13:47:20.000 202 12573.20 205.12 54494.82 88888.00 2016-07-20 13:47:20.125 202 12573.17 205.12 54494.82 88888.00 2016-07-20 13:47:20.250 202 12573.10 205.18 54494.82 88888.00 2016-07-20 13:47:20.375 202 12573.17 205.18 54494.85 88888.00 2016-07-20 13:47:20.500 202 12573.17 205.18 54494.85 88888.00 2016-07-20 13:47:20.625 202 12573.23 205.18 54494.82 88888.00 2016-07-20 13:47:20.750 202 12573.30 205.15 54494.82 88888.00 2016-07-20 13:47:20.875 202 12573.27 205.18 54494.85 88888.00 2016-07-20 13:47:21.000 202 12573.23 205.18 54494.85 88888.00 2016-07-20 13:47:21.125 202 12573.20 205.18 54494.88 88888.00 2016-07-20 13:47:21.250 202 12573.15 205.20 54494.85 88888.00 2016-07-20 13:47:21.375 202 12573.23 205.18 54494.88 88888.00 2016-07-20 13:47:21.500 202 12573.27 205.20 54494.85 88888.00 2016-07-20 13:47:21.625 202 12573.23 205.20 54494.88 88888.00 2016-07-20 13:47:21.750 202 12573.15 205.22 54494.90 88888.00 2016-07-20 13:47:21.875 202 12573.12 205.22 54494.90 88888.00 2016-07-20 13:47:22.000 202 12573.20 205.20 54494.90 88888.00 2016-07-20 13:47:22.125 202 12573.20 205.22 54494.90 88888.00 2016-07-20 13:47:22.250 202 12573.15 205.20 54494.88 88888.00 2016-07-20 13:47:22.375 202 12573.23 205.25 54494.88 88888.00 2016-07-20 13:47:22.500 202 12573.23 205.22 54494.88 88888.00 2016-07-20 13:47:22.625 202 12573.25 205.22 54494.88 88888.00 2016-07-20 13:47:22.750 202 12573.27 205.20 54494.88 88888.00 2016-07-20 13:47:22.875 202 12573.25 205.22 54494.90 88888.00 2016-07-20 13:47:23.000 202 12573.20 205.25 54494.90 88888.00 2016-07-20 13:47:23.125 202 12573.12 205.25 54494.90 88888.00 2016-07-20 13:47:23.250 202 12573.12 205.22 54494.90 88888.00 2016-07-20 13:47:23.375 202 12573.17 205.22 54494.93 88888.00 2016-07-20 13:47:23.500 202 12573.23 205.22 54494.93 88888.00 2016-07-20 13:47:23.625 202 12573.23 205.25 54494.90 88888.00 2016-07-20 13:47:23.750 202 12573.23 205.25 54494.90 88888.00 2016-07-20 13:47:23.875 202 12573.23 205.25 54494.93 88888.00 2016-07-20 13:47:24.000 202 12573.30 205.25 54494.90 88888.00 2016-07-20 13:47:24.125 202 12573.33 205.25 54494.93 88888.00 2016-07-20 13:47:24.250 202 12573.30 205.22 54494.90 88888.00 2016-07-20 13:47:24.375 202 12573.38 205.25 54494.90 88888.00 2016-07-20 13:47:24.500 202 12573.35 205.28 54494.93 88888.00 2016-07-20 13:47:24.625 202 12573.35 205.28 54494.90 88888.00 2016-07-20 13:47:24.750 202 12573.40 205.25 54494.90 88888.00 2016-07-20 13:47:24.875 202 12573.45 205.28 54494.90 88888.00 2016-07-20 13:47:25.000 202 12573.48 205.25 54494.88 88888.00 2016-07-20 13:47:25.125 202 12573.48 205.25 54494.88 88888.00 2016-07-20 13:47:25.250 202 12573.45 205.28 54494.90 88888.00 2016-07-20 13:47:25.375 202 12573.48 205.28 54494.90 88888.00 2016-07-20 13:47:25.500 202 12573.50 205.28 54494.90 88888.00 2016-07-20 13:47:25.625 202 12573.55 205.28 54494.90 88888.00 2016-07-20 13:47:25.750 202 12573.62 205.25 54494.90 88888.00 2016-07-20 13:47:25.875 202 12573.67 205.28 54494.93 88888.00 2016-07-20 13:47:26.000 202 12573.62 205.28 54494.90 88888.00 2016-07-20 13:47:26.125 202 12573.62 205.30 54494.90 88888.00 2016-07-20 13:47:26.250 202 12573.62 205.28 54494.93 88888.00 2016-07-20 13:47:26.375 202 12573.65 205.30 54494.93 88888.00 2016-07-20 13:47:26.500 202 12573.67 205.28 54494.93 88888.00 2016-07-20 13:47:26.625 202 12573.77 205.30 54494.90 88888.00 2016-07-20 13:47:26.750 202 12573.77 205.32 54494.93 88888.00 2016-07-20 13:47:26.875 202 12573.73 205.30 54494.90 88888.00 2016-07-20 13:47:27.000 202 12573.70 205.32 54494.88 88888.00 2016-07-20 13:47:27.125 202 12573.73 205.32 54494.88 88888.00 2016-07-20 13:47:27.250 202 12573.67 205.35 54494.90 88888.00 2016-07-20 13:47:27.375 202 12573.70 205.32 54494.93 88888.00 2016-07-20 13:47:27.500 202 12573.73 205.35 54494.93 88888.00 2016-07-20 13:47:27.625 202 12573.73 205.35 54494.93 88888.00 2016-07-20 13:47:27.750 202 12573.77 205.35 54494.93 88888.00 2016-07-20 13:47:27.875 202 12573.83 205.38 54494.88 88888.00 2016-07-20 13:47:28.000 202 12573.88 205.35 54494.88 88888.00 2016-07-20 13:47:28.125 202 12573.85 205.35 54494.90 88888.00 2016-07-20 13:47:28.250 202 12573.83 205.35 54494.90 88888.00 2016-07-20 13:47:28.375 202 12573.85 205.38 54494.88 88888.00 2016-07-20 13:47:28.500 202 12573.88 205.38 54494.88 88888.00 2016-07-20 13:47:28.625 202 12573.88 205.35 54494.88 88888.00 2016-07-20 13:47:28.750 202 12573.92 205.35 54494.88 88888.00 2016-07-20 13:47:28.875 202 12573.95 205.35 54494.88 88888.00 2016-07-20 13:47:29.000 202 12573.98 205.35 54494.88 88888.00 2016-07-20 13:47:29.125 202 12573.95 205.38 54494.90 88888.00 2016-07-20 13:47:29.250 202 12573.92 205.38 54494.93 88888.00 2016-07-20 13:47:29.375 202 12574.00 205.38 54494.90 88888.00 2016-07-20 13:47:29.500 202 12574.00 205.35 54494.88 88888.00 2016-07-20 13:47:29.625 202 12574.08 205.38 54494.90 88888.00 2016-07-20 13:47:29.750 202 12574.12 205.40 54494.93 88888.00 2016-07-20 13:47:29.875 202 12574.12 205.40 54494.93 88888.00 2016-07-20 13:47:30.000 202 12574.12 205.40 54494.93 88888.00 2016-07-20 13:47:30.125 202 12574.15 205.40 54494.93 88888.00 2016-07-20 13:47:30.250 202 12574.20 205.43 54494.93 88888.00 2016-07-20 13:47:30.375 202 12574.25 205.40 54494.95 88888.00 2016-07-20 13:47:30.500 202 12574.23 205.43 54494.95 88888.00 2016-07-20 13:47:30.625 202 12574.17 205.40 54494.95 88888.00 2016-07-20 13:47:30.750 202 12574.15 205.43 54494.95 88888.00 2016-07-20 13:47:30.875 202 12574.17 205.45 54494.95 88888.00 2016-07-20 13:47:31.000 202 12574.27 205.43 54494.95 88888.00 2016-07-20 13:47:31.125 202 12574.35 205.43 54494.93 88888.00 2016-07-20 13:47:31.250 202 12574.35 205.45 54494.93 88888.00 2016-07-20 13:47:31.375 202 12574.38 205.45 54494.95 88888.00 2016-07-20 13:47:31.500 202 12574.35 205.45 54494.95 88888.00 2016-07-20 13:47:31.625 202 12574.35 205.47 54494.97 88888.00 2016-07-20 13:47:31.750 202 12574.38 205.45 54494.95 88888.00 2016-07-20 13:47:31.875 202 12574.40 205.47 54494.93 88888.00 2016-07-20 13:47:32.000 202 12574.48 205.47 54494.93 88888.00 2016-07-20 13:47:32.125 202 12574.48 205.45 54494.93 88888.00 2016-07-20 13:47:32.250 202 12574.45 205.45 54494.95 88888.00 2016-07-20 13:47:32.375 202 12574.45 205.45 54494.93 88888.00 2016-07-20 13:47:32.500 202 12574.48 205.45 54494.95 88888.00 2016-07-20 13:47:32.625 202 12574.55 205.45 54494.97 88888.00 2016-07-20 13:47:32.750 202 12574.52 205.47 54495.00 88888.00 2016-07-20 13:47:32.875 202 12574.50 205.47 54494.97 88888.00 2016-07-20 13:47:33.000 202 12574.60 205.47 54494.97 88888.00 2016-07-20 13:47:33.125 202 12574.60 205.47 54494.97 88888.00 2016-07-20 13:47:33.250 202 12574.52 205.47 54495.00 88888.00 2016-07-20 13:47:33.375 202 12574.55 205.47 54494.97 88888.00 2016-07-20 13:47:33.500 202 12574.60 205.47 54494.97 88888.00 2016-07-20 13:47:33.625 202 12574.65 205.47 54494.95 88888.00 2016-07-20 13:47:33.750 202 12574.67 205.50 54494.97 88888.00 2016-07-20 13:47:33.875 202 12574.60 205.50 54494.97 88888.00 2016-07-20 13:47:34.000 202 12574.62 205.50 54494.97 88888.00 2016-07-20 13:47:34.125 202 12574.70 205.50 54494.97 88888.00 2016-07-20 13:47:34.250 202 12574.73 205.50 54494.97 88888.00 2016-07-20 13:47:34.375 202 12574.75 205.47 54494.97 88888.00 2016-07-20 13:47:34.500 202 12574.73 205.50 54494.95 88888.00 2016-07-20 13:47:34.625 202 12574.80 205.53 54494.95 88888.00 2016-07-20 13:47:34.750 202 12574.83 205.50 54494.97 88888.00 2016-07-20 13:47:34.875 202 12574.90 205.50 54495.00 88888.00 2016-07-20 13:47:35.000 202 12574.88 205.53 54495.03 88888.00 2016-07-20 13:47:35.125 202 12574.80 205.53 54495.03 88888.00 2016-07-20 13:47:35.250 202 12574.80 205.53 54495.00 88888.00 2016-07-20 13:47:35.375 202 12574.90 205.53 54495.00 88888.00 2016-07-20 13:47:35.500 202 12574.95 205.53 54495.00 88888.00 2016-07-20 13:47:35.625 202 12575.02 205.50 54495.03 88888.00 2016-07-20 13:47:35.750 202 12575.08 205.47 54495.03 88888.00 2016-07-20 13:47:35.875 202 12575.12 205.50 54495.00 88888.00 2016-07-20 13:47:36.000 202 12575.12 205.50 54495.00 88888.00 2016-07-20 13:47:36.125 202 12575.08 205.50 54495.03 88888.00 2016-07-20 13:47:36.250 202 12575.08 205.50 54495.03 88888.00 2016-07-20 13:47:36.375 202 12575.10 205.53 54495.03 88888.00 2016-07-20 13:47:36.500 202 12575.12 205.53 54495.00 88888.00 2016-07-20 13:47:36.625 202 12575.15 205.50 54495.00 88888.00 2016-07-20 13:47:36.750 202 12575.10 205.50 54495.00 88888.00 2016-07-20 13:47:36.875 202 12575.10 205.50 54495.03 88888.00 2016-07-20 13:47:37.000 202 12575.15 205.50 54495.03 88888.00 2016-07-20 13:47:37.125 202 12575.17 205.50 54495.05 88888.00 2016-07-20 13:47:37.250 202 12575.20 205.50 54495.03 88888.00 2016-07-20 13:47:37.375 202 12575.20 205.50 54495.03 88888.00 2016-07-20 13:47:37.500 202 12575.20 205.53 54495.03 88888.00 2016-07-20 13:47:37.625 202 12575.27 205.53 54495.05 88888.00 2016-07-20 13:47:37.750 202 12575.35 205.50 54495.05 88888.00 2016-07-20 13:47:37.875 202 12575.35 205.50 54495.07 88888.00 2016-07-20 13:47:38.000 202 12575.27 205.53 54495.05 88888.00 2016-07-20 13:47:38.125 202 12575.27 205.53 54495.05 88888.00 2016-07-20 13:47:38.250 202 12575.27 205.53 54495.03 88888.00 2016-07-20 13:47:38.375 202 12575.35 205.50 54495.05 88888.00 2016-07-20 13:47:38.500 202 12575.35 205.50 54495.00 88888.00 2016-07-20 13:47:38.625 202 12575.35 205.50 54495.00 88888.00 2016-07-20 13:47:38.750 202 12575.38 205.53 54495.03 88888.00 2016-07-20 13:47:38.875 202 12575.45 205.55 54495.03 88888.00 2016-07-20 13:47:39.000 202 12575.45 205.55 54495.03 88888.00 2016-07-20 13:47:39.125 202 12575.48 205.55 54495.05 88888.00 2016-07-20 13:47:39.250 202 12575.50 205.55 54495.07 88888.00 2016-07-20 13:47:39.375 202 12575.55 205.55 54495.07 88888.00 2016-07-20 13:47:39.500 202 12575.52 205.55 54495.07 88888.00 2016-07-20 13:47:39.625 202 12575.50 205.57 54495.10 88888.00 2016-07-20 13:47:39.750 202 12575.50 205.57 54495.12 88888.00 2016-07-20 13:47:39.875 202 12575.52 205.57 54495.10 88888.00 2016-07-20 13:47:40.000 202 12575.48 205.57 54495.10 88888.00 2016-07-20 13:47:40.125 202 12575.45 205.62 54495.10 88888.00 2016-07-20 13:47:40.250 202 12575.40 205.60 54495.10 88888.00 2016-07-20 13:47:40.375 202 12575.50 205.60 54495.12 88888.00 2016-07-20 13:47:40.500 202 12575.55 205.60 54495.10 88888.00 2016-07-20 13:47:40.625 202 12575.55 205.62 54495.12 88888.00 2016-07-20 13:47:40.750 202 12575.58 205.62 54495.12 88888.00 2016-07-20 13:47:40.875 202 12575.60 205.65 54495.12 88888.00 2016-07-20 13:47:41.000 202 12575.62 205.65 54495.10 88888.00 2016-07-20 13:47:41.125 202 12575.60 205.65 54495.12 88888.00 2016-07-20 13:47:41.250 202 12575.58 205.62 54495.15 88888.00 2016-07-20 13:47:41.375 202 12575.60 205.65 54495.12 88888.00 2016-07-20 13:47:41.500 202 12575.62 205.70 54495.12 88888.00 2016-07-20 13:47:41.625 202 12575.65 205.70 54495.15 88888.00 2016-07-20 13:47:41.750 202 12575.65 205.68 54495.15 88888.00 2016-07-20 13:47:41.875 202 12575.67 205.70 54495.15 88888.00 2016-07-20 13:47:42.000 202 12575.62 205.70 54495.15 88888.00 2016-07-20 13:47:42.125 202 12575.60 205.70 54495.18 88888.00 2016-07-20 13:47:42.250 202 12575.52 205.70 54495.20 88888.00 2016-07-20 13:47:42.375 202 12575.62 205.72 54495.20 88888.00 2016-07-20 13:47:42.500 202 12575.70 205.72 54495.22 88888.00 2016-07-20 13:47:42.625 202 12575.70 205.75 54495.20 88888.00 2016-07-20 13:47:42.750 202 12575.70 205.75 54495.20 88888.00 2016-07-20 13:47:42.875 202 12575.70 205.72 54495.20 88888.00 2016-07-20 13:47:43.000 202 12575.67 205.75 54495.22 88888.00 2016-07-20 13:47:43.125 202 12575.67 205.75 54495.22 88888.00 2016-07-20 13:47:43.250 202 12575.65 205.75 54495.22 88888.00 2016-07-20 13:47:43.375 202 12575.67 205.75 54495.22 88888.00 2016-07-20 13:47:43.500 202 12575.70 205.75 54495.25 88888.00 2016-07-20 13:47:43.625 202 12575.65 205.75 54495.22 88888.00 2016-07-20 13:47:43.750 202 12575.65 205.75 54495.25 88888.00 2016-07-20 13:47:43.875 202 12575.65 205.78 54495.28 88888.00 2016-07-20 13:47:44.000 202 12575.67 205.78 54495.28 88888.00 2016-07-20 13:47:44.125 202 12575.65 205.78 54495.28 88888.00 2016-07-20 13:47:44.250 202 12575.58 205.78 54495.30 88888.00 2016-07-20 13:47:44.375 202 12575.65 205.78 54495.30 88888.00 2016-07-20 13:47:44.500 202 12575.65 205.75 54495.30 88888.00 2016-07-20 13:47:44.625 202 12575.60 205.80 54495.25 88888.00 2016-07-20 13:47:44.750 202 12575.60 205.82 54495.25 88888.00 2016-07-20 13:47:44.875 202 12575.58 205.82 54495.28 88888.00 2016-07-20 13:47:45.000 202 12575.52 205.85 54495.30 88888.00 2016-07-20 13:47:45.125 202 12575.55 205.82 54495.30 88888.00 2016-07-20 13:47:45.250 202 12575.58 205.85 54495.30 88888.00 2016-07-20 13:47:45.375 202 12575.60 205.85 54495.30 88888.00 2016-07-20 13:47:45.500 202 12575.52 205.85 54495.30 88888.00 2016-07-20 13:47:45.625 202 12575.50 205.82 54495.30 88888.00 2016-07-20 13:47:45.750 202 12575.52 205.85 54495.28 88888.00 2016-07-20 13:47:45.875 202 12575.52 205.85 54495.28 88888.00 2016-07-20 13:47:46.000 202 12575.55 205.88 54495.30 88888.00 2016-07-20 13:47:46.125 202 12575.55 205.90 54495.30 88888.00 2016-07-20 13:47:46.250 202 12575.50 205.90 54495.32 88888.00 2016-07-20 13:47:46.375 202 12575.52 205.90 54495.32 88888.00 2016-07-20 13:47:46.500 202 12575.55 205.90 54495.35 88888.00 2016-07-20 13:47:46.625 202 12575.52 205.90 54495.35 88888.00 2016-07-20 13:47:46.750 202 12575.45 205.93 54495.38 88888.00 2016-07-20 13:47:46.875 202 12575.50 205.93 54495.38 88888.00 2016-07-20 13:47:47.000 202 12575.55 205.93 54495.35 88888.00 2016-07-20 13:47:47.125 202 12575.50 205.97 54495.38 88888.00 2016-07-20 13:47:47.250 202 12575.38 206.00 54495.38 88888.00 2016-07-20 13:47:47.375 202 12575.40 205.97 54495.38 88888.00 2016-07-20 13:47:47.500 202 12575.48 205.95 54495.40 88888.00 2016-07-20 13:47:47.625 202 12575.52 205.97 54495.43 88888.00 2016-07-20 13:47:47.750 202 12575.52 205.97 54495.43 88888.00 2016-07-20 13:47:47.875 202 12575.45 206.00 54495.43 88888.00 2016-07-20 13:47:48.000 202 12575.45 206.00 54495.43 88888.00 2016-07-20 13:47:48.125 202 12575.50 206.03 54495.43 88888.00 2016-07-20 13:47:48.250 202 12575.38 205.97 54495.43 88888.00 2016-07-20 13:47:48.375 202 12575.33 205.97 54495.45 88888.00 2016-07-20 13:47:48.500 202 12575.35 205.97 54495.47 88888.00 2016-07-20 13:47:48.625 202 12575.33 205.97 54495.47 88888.00 2016-07-20 13:47:48.750 202 12575.23 206.00 54495.47 88888.00 2016-07-20 13:47:48.875 202 12575.23 206.00 54495.47 88888.00 2016-07-20 13:47:49.000 202 12575.27 206.00 54495.47 88888.00 2016-07-20 13:47:49.125 202 12575.27 206.00 54495.47 88888.00 2016-07-20 13:47:49.250 202 12575.23 206.00 54495.47 88888.00 2016-07-20 13:47:49.375 202 12575.27 206.00 54495.45 88888.00 2016-07-20 13:47:49.500 202 12575.30 206.03 54495.50 88888.00 2016-07-20 13:47:49.625 202 12575.33 206.03 54495.47 88888.00 2016-07-20 13:47:49.750 202 12575.33 206.03 54495.50 88888.00 2016-07-20 13:47:49.875 202 12575.33 206.05 54495.50 88888.00 2016-07-20 13:47:50.000 202 12575.35 206.05 54495.53 88888.00 2016-07-20 13:47:50.125 202 12575.40 206.05 54495.50 88888.00 2016-07-20 13:47:50.250 202 12575.35 206.00 54495.53 88888.00 2016-07-20 13:47:50.375 202 12575.35 206.05 54495.53 88888.00 2016-07-20 13:47:50.500 202 12575.33 206.05 54495.53 88888.00 2016-07-20 13:47:50.625 202 12575.27 206.05 54495.55 88888.00 2016-07-20 13:47:50.750 202 12575.27 206.05 54495.53 88888.00 2016-07-20 13:47:50.875 202 12575.30 206.03 54495.55 88888.00 2016-07-20 13:47:51.000 202 12575.27 206.03 54495.55 88888.00 2016-07-20 13:47:51.125 202 12575.30 206.00 54495.55 88888.00 2016-07-20 13:47:51.250 202 12575.25 206.03 54495.60 88888.00 2016-07-20 13:47:51.375 202 12575.40 206.07 54495.65 88888.00 2016-07-20 13:47:51.500 202 12575.40 206.05 54495.62 88888.00 2016-07-20 13:47:51.625 202 12575.33 205.97 54495.60 88888.00 2016-07-20 13:47:51.750 202 12575.30 205.97 54495.57 88888.00 2016-07-20 13:47:51.875 202 12575.30 206.03 54495.60 88888.00 2016-07-20 13:47:52.000 202 12575.30 206.00 54495.60 88888.00 2016-07-20 13:47:52.125 202 12575.30 205.97 54495.62 88888.00 2016-07-20 13:47:52.250 202 12575.25 205.97 54495.62 88888.00 2016-07-20 13:47:52.375 202 12575.33 205.97 54495.62 88888.00 2016-07-20 13:47:52.500 202 12575.33 205.95 54495.60 88888.00 2016-07-20 13:47:52.625 202 12575.35 205.93 54495.62 88888.00 2016-07-20 13:47:52.750 202 12575.38 205.95 54495.62 88888.00 2016-07-20 13:47:52.875 202 12575.45 205.90 54495.60 88888.00 2016-07-20 13:47:53.000 202 12575.38 205.90 54495.60 88888.00 2016-07-20 13:47:53.125 202 12575.38 205.88 54495.60 88888.00 2016-07-20 13:47:53.250 202 12575.38 205.85 54495.60 88888.00 2016-07-20 13:47:53.375 202 12575.38 205.85 54495.62 88888.00 2016-07-20 13:47:53.500 202 12575.35 205.85 54495.65 88888.00 2016-07-20 13:47:53.625 202 12575.40 205.85 54495.62 88888.00 2016-07-20 13:47:53.750 202 12575.40 205.82 54495.62 88888.00 2016-07-20 13:47:53.875 202 12575.35 205.80 54495.65 88888.00 2016-07-20 13:47:54.000 202 12575.35 205.78 54495.65 88888.00 2016-07-20 13:47:54.125 202 12575.40 205.78 54495.68 88888.00 2016-07-20 13:47:54.250 202 12575.42 205.72 54495.68 88888.00 2016-07-20 13:47:54.375 202 12575.45 205.72 54495.65 88888.00 2016-07-20 13:47:54.500 202 12575.45 205.72 54495.68 88888.00 2016-07-20 13:47:54.625 202 12575.42 205.70 54495.68 88888.00 2016-07-20 13:47:54.750 202 12575.48 205.68 54495.68 88888.00 2016-07-20 13:47:54.875 202 12575.50 205.68 54495.72 88888.00 2016-07-20 13:47:55.000 202 12575.52 205.62 54495.72 88888.00 2016-07-20 13:47:55.125 202 12575.58 205.62 54495.72 88888.00 2016-07-20 13:47:55.250 202 12575.58 205.62 54495.72 88888.00 2016-07-20 13:47:55.375 202 12575.60 205.60 54495.72 88888.00 2016-07-20 13:47:55.500 202 12575.60 205.60 54495.75 88888.00 2016-07-20 13:47:55.625 202 12575.62 205.60 54495.78 88888.00 2016-07-20 13:47:55.750 202 12575.60 205.57 54495.72 88888.00 2016-07-20 13:47:55.875 202 12575.65 205.57 54495.75 88888.00 2016-07-20 13:47:56.000 202 12575.67 205.57 54495.78 88888.00 2016-07-20 13:47:56.125 202 12575.65 205.57 54495.80 88888.00 2016-07-20 13:47:56.250 202 12575.65 205.55 54495.78 88888.00 2016-07-20 13:47:56.375 202 12575.70 205.53 54495.78 88888.00 2016-07-20 13:47:56.500 202 12575.73 205.50 54495.78 88888.00 2016-07-20 13:47:56.625 202 12575.73 205.50 54495.80 88888.00 2016-07-20 13:47:56.750 202 12575.73 205.47 54495.85 88888.00 2016-07-20 13:47:56.875 202 12575.77 205.45 54495.82 88888.00 2016-07-20 13:47:57.000 202 12575.80 205.45 54495.82 88888.00 2016-07-20 13:47:57.125 202 12575.77 205.45 54495.85 88888.00 2016-07-20 13:47:57.250 202 12575.77 205.40 54495.85 88888.00 2016-07-20 13:47:57.375 202 12575.77 205.43 54495.85 88888.00 2016-07-20 13:47:57.500 202 12575.75 205.43 54495.82 88888.00 2016-07-20 13:47:57.625 202 12575.77 205.40 54495.82 88888.00 2016-07-20 13:47:57.750 202 12575.80 205.40 54495.82 88888.00 2016-07-20 13:47:57.875 202 12575.80 205.38 54495.82 88888.00 2016-07-20 13:47:58.000 202 12575.85 205.35 54495.82 88888.00 2016-07-20 13:47:58.125 202 12575.85 205.32 54495.85 88888.00 2016-07-20 13:47:58.250 202 12575.80 205.32 54495.88 88888.00 2016-07-20 13:47:58.375 202 12575.77 205.38 54495.88 88888.00 2016-07-20 13:47:58.500 202 12575.77 205.35 54495.88 88888.00 2016-07-20 13:47:58.625 202 12575.77 205.32 54495.90 88888.00 2016-07-20 13:47:58.750 202 12575.77 205.35 54495.93 88888.00 2016-07-20 13:47:58.875 202 12575.77 205.32 54495.90 88888.00 2016-07-20 13:47:59.000 202 12575.77 205.32 54495.90 88888.00 2016-07-20 13:47:59.125 202 12575.77 205.30 54495.90 88888.00 2016-07-20 13:47:59.250 202 12575.75 205.32 54495.93 88888.00 2016-07-20 13:47:59.375 202 12575.75 205.35 54495.93 88888.00 2016-07-20 13:47:59.500 202 12575.70 205.35 54495.93 88888.00 2016-07-20 13:47:59.625 202 12575.75 205.32 54495.95 88888.00 2016-07-20 13:47:59.750 202 12575.80 205.35 54495.95 88888.00 2016-07-20 13:47:59.875 202 12575.88 205.32 54495.97 88888.00 2016-07-20 13:48:00.000 202 12575.90 205.30 54495.97 88888.00 2016-07-20 13:48:00.125 202 12575.80 205.32 54496.00 88888.00 2016-07-20 13:48:00.250 202 12575.75 205.32 54496.00 88888.00 2016-07-20 13:48:00.375 202 12575.83 205.30 54495.97 88888.00 2016-07-20 13:48:00.500 202 12575.85 205.32 54495.97 88888.00 2016-07-20 13:48:00.625 202 12575.80 205.32 54495.97 88888.00 2016-07-20 13:48:00.750 202 12575.80 205.32 54495.97 88888.00 2016-07-20 13:48:00.875 202 12575.80 205.30 54496.00 88888.00 2016-07-20 13:48:01.000 202 12575.80 205.32 54496.00 88888.00 2016-07-20 13:48:01.125 202 12575.77 205.35 54496.00 88888.00 2016-07-20 13:48:01.250 202 12575.67 205.38 54496.03 88888.00 2016-07-20 13:48:01.375 202 12575.67 205.38 54496.03 88888.00 2016-07-20 13:48:01.500 202 12575.75 205.35 54496.05 88888.00 2016-07-20 13:48:01.625 202 12575.80 205.35 54496.05 88888.00 2016-07-20 13:48:01.750 202 12575.75 205.38 54496.05 88888.00 2016-07-20 13:48:01.875 202 12575.73 205.38 54496.07 88888.00 2016-07-20 13:48:02.000 202 12575.75 205.38 54496.05 88888.00 2016-07-20 13:48:02.125 202 12575.75 205.38 54496.05 88888.00 2016-07-20 13:48:02.250 202 12575.70 205.40 54496.07 88888.00 2016-07-20 13:48:02.375 202 12575.73 205.40 54496.10 88888.00 2016-07-20 13:48:02.500 202 12575.73 205.38 54496.10 88888.00 2016-07-20 13:48:02.625 202 12575.70 205.40 54496.12 88888.00 2016-07-20 13:48:02.750 202 12575.73 205.40 54496.10 88888.00 2016-07-20 13:48:02.875 202 12575.73 205.43 54496.07 88888.00 2016-07-20 13:48:03.000 202 12575.70 205.43 54496.07 88888.00 2016-07-20 13:48:03.125 202 12575.73 205.40 54496.07 88888.00 2016-07-20 13:48:03.250 202 12575.73 205.38 54496.07 88888.00 2016-07-20 13:48:03.375 202 12575.70 205.43 54496.10 88888.00 2016-07-20 13:48:03.500 202 12575.65 205.45 54496.10 88888.00 2016-07-20 13:48:03.625 202 12575.65 205.45 54496.10 88888.00 2016-07-20 13:48:03.750 202 12575.65 205.45 54496.12 88888.00 2016-07-20 13:48:03.875 202 12575.65 205.47 54496.12 88888.00 2016-07-20 13:48:04.000 202 12575.67 205.47 54496.12 88888.00 2016-07-20 13:48:04.125 202 12575.60 205.47 54496.15 88888.00 2016-07-20 13:48:04.250 202 12575.58 205.47 54496.15 88888.00 2016-07-20 13:48:04.375 202 12575.67 205.45 54496.12 88888.00 2016-07-20 13:48:04.500 202 12575.65 205.45 54496.15 88888.00 2016-07-20 13:48:04.625 202 12575.58 205.47 54496.15 88888.00 2016-07-20 13:48:04.750 202 12575.55 205.47 54496.18 88888.00 2016-07-20 13:48:04.875 202 12575.65 205.50 54496.15 88888.00 2016-07-20 13:48:05.000 202 12575.70 205.47 54496.15 88888.00 2016-07-20 13:48:05.125 202 12575.70 205.50 54496.18 88888.00 2016-07-20 13:48:05.250 202 12575.67 205.47 54496.20 88888.00 2016-07-20 13:48:05.375 202 12575.70 205.47 54496.18 88888.00 2016-07-20 13:48:05.500 202 12575.67 205.47 54496.20 88888.00 2016-07-20 13:48:05.625 202 12575.70 205.50 54496.20 88888.00 2016-07-20 13:48:05.750 202 12575.67 205.50 54496.20 88888.00 2016-07-20 13:48:05.875 202 12575.60 205.50 54496.20 88888.00 2016-07-20 13:48:06.000 202 12575.58 205.50 54496.22 88888.00 2016-07-20 13:48:06.125 202 12575.65 205.50 54496.22 88888.00 2016-07-20 13:48:06.250 202 12575.65 205.50 54496.22 88888.00 2016-07-20 13:48:06.375 202 12575.65 205.53 54496.22 88888.00 2016-07-20 13:48:06.500 202 12575.60 205.53 54496.20 88888.00 2016-07-20 13:48:06.625 202 12575.65 205.53 54496.25 88888.00 2016-07-20 13:48:06.750 202 12575.58 205.50 54496.28 88888.00 2016-07-20 13:48:06.875 202 12575.58 205.53 54496.28 88888.00 2016-07-20 13:48:07.000 202 12575.65 205.53 54496.30 88888.00 2016-07-20 13:48:07.125 202 12575.65 205.53 54496.32 88888.00 2016-07-20 13:48:07.250 202 12575.62 205.53 54496.30 88888.00 2016-07-20 13:48:07.375 202 12575.62 205.55 54496.30 88888.00 2016-07-20 13:48:07.500 202 12575.65 205.53 54496.32 88888.00 2016-07-20 13:48:07.625 202 12575.70 205.53 54496.32 88888.00 2016-07-20 13:48:07.750 202 12575.70 205.53 54496.32 88888.00 2016-07-20 13:48:07.875 202 12575.70 205.53 54496.30 88888.00 2016-07-20 13:48:08.000 202 12575.65 205.53 54496.32 88888.00 2016-07-20 13:48:08.125 202 12575.60 205.55 54496.35 88888.00 2016-07-20 13:48:08.250 202 12575.60 205.55 54496.32 88888.00 2016-07-20 13:48:08.375 202 12575.67 205.55 54496.32 88888.00 2016-07-20 13:48:08.500 202 12575.70 205.55 54496.35 88888.00 2016-07-20 13:48:08.625 202 12575.73 205.57 54496.35 88888.00 2016-07-20 13:48:08.750 202 12575.73 205.57 54496.38 88888.00 2016-07-20 13:48:08.875 202 12575.73 205.57 54496.35 88888.00 2016-07-20 13:48:09.000 202 12575.70 205.60 54496.38 88888.00 2016-07-20 13:48:09.125 202 12575.67 205.60 54496.40 88888.00 2016-07-20 13:48:09.250 202 12575.70 205.62 54496.40 88888.00 2016-07-20 13:48:09.375 202 12575.65 205.65 54496.40 88888.00 2016-07-20 13:48:09.500 202 12575.65 205.68 54496.43 88888.00 2016-07-20 13:48:09.625 202 12575.67 205.68 54496.43 88888.00 2016-07-20 13:48:09.750 202 12575.70 205.65 54496.45 88888.00 2016-07-20 13:48:09.875 202 12575.70 205.70 54496.45 88888.00 2016-07-20 13:48:10.000 202 12575.70 205.70 54496.45 88888.00 2016-07-20 13:48:10.125 202 12575.67 205.72 54496.45 88888.00 2016-07-20 13:48:10.250 202 12575.67 205.78 54496.45 88888.00 2016-07-20 13:48:10.375 202 12575.73 205.78 54496.43 88888.00 2016-07-20 13:48:10.500 202 12575.70 205.80 54496.43 88888.00 2016-07-20 13:48:10.625 202 12575.65 205.80 54496.45 88888.00 2016-07-20 13:48:10.750 202 12575.65 205.82 54496.45 88888.00 2016-07-20 13:48:10.875 202 12575.67 205.85 54496.45 88888.00 2016-07-20 13:48:11.000 202 12575.62 205.85 54496.43 88888.00 2016-07-20 13:48:11.125 202 12575.60 205.90 54496.45 88888.00 2016-07-20 13:48:11.250 202 12575.58 205.90 54496.47 88888.00 2016-07-20 13:48:11.375 202 12575.58 205.93 54496.47 88888.00 2016-07-20 13:48:11.500 202 12575.58 205.95 54496.50 88888.00 2016-07-20 13:48:11.625 202 12575.58 205.97 54496.50 88888.00 2016-07-20 13:48:11.750 202 12575.60 206.03 54496.47 88888.00 2016-07-20 13:48:11.875 202 12575.62 206.03 54496.47 88888.00 2016-07-20 13:48:12.000 202 12575.62 206.03 54496.47 88888.00 2016-07-20 13:48:12.125 202 12575.60 206.07 54496.50 88888.00 2016-07-20 13:48:12.250 202 12575.52 206.07 54496.50 88888.00 2016-07-20 13:48:12.375 202 12575.55 206.12 54496.50 88888.00 2016-07-20 13:48:12.500 202 12575.55 206.15 54496.50 88888.00 2016-07-20 13:48:12.625 202 12575.52 206.18 54496.50 88888.00 2016-07-20 13:48:12.750 202 12575.50 206.18 54496.50 88888.00 2016-07-20 13:48:12.875 202 12575.50 206.22 54496.53 88888.00 2016-07-20 13:48:13.000 202 12575.52 206.25 54496.53 88888.00 2016-07-20 13:48:13.125 202 12575.58 206.28 54496.53 88888.00 2016-07-20 13:48:13.250 202 12575.48 206.28 54496.55 88888.00 2016-07-20 13:48:13.375 202 12575.45 206.30 54496.55 88888.00 2016-07-20 13:48:13.500 202 12575.48 206.32 54496.55 88888.00 2016-07-20 13:48:13.625 202 12575.45 206.35 54496.57 88888.00 2016-07-20 13:48:13.750 202 12575.45 206.38 54496.57 88888.00 2016-07-20 13:48:13.875 202 12575.38 206.43 54496.55 88888.00 2016-07-20 13:48:14.000 202 12575.38 206.40 54496.55 88888.00 2016-07-20 13:48:14.125 202 12575.42 206.43 54496.57 88888.00 2016-07-20 13:48:14.250 202 12575.38 206.45 54496.57 88888.00 2016-07-20 13:48:14.375 202 12575.40 206.47 54496.60 88888.00 2016-07-20 13:48:14.500 202 12575.38 206.50 54496.57 88888.00 2016-07-20 13:48:14.625 202 12575.33 206.53 54496.57 88888.00 2016-07-20 13:48:14.750 202 12575.38 206.53 54496.60 88888.00 2016-07-20 13:48:14.875 202 12575.40 206.53 54496.57 88888.00 2016-07-20 13:48:15.000 202 12575.42 206.55 54496.60 88888.00 2016-07-20 13:48:15.125 202 12575.35 206.57 54496.60 88888.00 2016-07-20 13:48:15.250 202 12575.33 206.60 54496.60 88888.00 2016-07-20 13:48:15.375 202 12575.33 206.60 54496.60 88888.00 2016-07-20 13:48:15.500 202 12575.33 206.60 54496.65 88888.00 2016-07-20 13:48:15.625 202 12575.33 206.62 54496.65 88888.00 2016-07-20 13:48:15.750 202 12575.33 206.62 54496.62 88888.00 2016-07-20 13:48:15.875 202 12575.30 206.65 54496.65 88888.00 2016-07-20 13:48:16.000 202 12575.23 206.65 54496.62 88888.00 2016-07-20 13:48:16.125 202 12575.23 206.62 54496.62 88888.00 2016-07-20 13:48:16.250 202 12575.23 206.65 54496.62 88888.00 2016-07-20 13:48:16.375 202 12575.20 206.65 54496.65 88888.00 2016-07-20 13:48:16.500 202 12575.12 206.70 54496.65 88888.00 2016-07-20 13:48:16.625 202 12575.15 206.72 54496.68 88888.00 2016-07-20 13:48:16.750 202 12575.17 206.72 54496.68 88888.00 2016-07-20 13:48:16.875 202 12575.17 206.70 54496.68 88888.00 2016-07-20 13:48:17.000 202 12575.15 206.72 54496.68 88888.00 2016-07-20 13:48:17.125 202 12575.10 206.72 54496.68 88888.00 2016-07-20 13:48:17.250 202 12575.05 206.72 54496.70 88888.00 2016-07-20 13:48:17.375 202 12575.08 206.72 54496.72 88888.00 2016-07-20 13:48:17.500 202 12575.10 206.75 54496.72 88888.00 2016-07-20 13:48:17.625 202 12575.10 206.78 54496.70 88888.00 2016-07-20 13:48:17.750 202 12575.05 206.78 54496.70 88888.00 2016-07-20 13:48:17.875 202 12575.05 206.75 54496.70 88888.00 2016-07-20 13:48:18.000 202 12575.10 206.78 54496.75 88888.00 2016-07-20 13:48:18.125 202 12575.15 206.80 54496.75 88888.00 2016-07-20 13:48:18.250 202 12575.08 206.78 54496.75 88888.00 2016-07-20 13:48:18.375 202 12575.12 206.78 54496.72 88888.00 2016-07-20 13:48:18.500 202 12575.15 206.78 54496.72 88888.00 2016-07-20 13:48:18.625 202 12575.12 206.78 54496.75 88888.00 2016-07-20 13:48:18.750 202 12575.05 206.78 54496.78 88888.00 2016-07-20 13:48:18.875 202 12575.08 206.75 54496.75 88888.00 2016-07-20 13:48:19.000 202 12575.05 206.80 54496.75 88888.00 2016-07-20 13:48:19.125 202 12575.02 206.80 54496.75 88888.00 2016-07-20 13:48:19.250 202 12575.02 206.80 54496.75 88888.00 2016-07-20 13:48:19.375 202 12575.05 206.80 54496.72 88888.00 2016-07-20 13:48:19.500 202 12575.02 206.78 54496.75 88888.00 2016-07-20 13:48:19.625 202 12575.08 206.80 54496.75 88888.00 2016-07-20 13:48:19.750 202 12575.08 206.80 54496.75 88888.00 2016-07-20 13:48:19.875 202 12575.05 206.80 54496.78 88888.00 2016-07-20 13:48:20.000 202 12575.05 206.82 54496.78 88888.00 2016-07-20 13:48:20.125 202 12575.05 206.85 54496.78 88888.00 2016-07-20 13:48:20.250 202 12574.95 206.85 54496.78 88888.00 2016-07-20 13:48:20.375 202 12574.98 206.88 54496.80 88888.00 2016-07-20 13:48:20.500 202 12574.98 206.85 54496.78 88888.00 2016-07-20 13:48:20.625 202 12574.98 206.85 54496.75 88888.00 2016-07-20 13:48:20.750 202 12574.98 206.82 54496.78 88888.00 2016-07-20 13:48:20.875 202 12575.05 206.85 54496.80 88888.00 2016-07-20 13:48:21.000 202 12575.05 206.85 54496.75 88888.00 2016-07-20 13:48:21.125 202 12575.02 206.88 54496.78 88888.00 2016-07-20 13:48:21.250 202 12574.98 206.85 54496.78 88888.00 2016-07-20 13:48:21.375 202 12575.02 206.85 54496.80 88888.00 2016-07-20 13:48:21.500 202 12575.10 206.88 54496.80 88888.00 2016-07-20 13:48:21.625 202 12575.12 206.85 54496.80 88888.00 2016-07-20 13:48:21.750 202 12575.08 206.88 54496.78 88888.00 2016-07-20 13:48:21.875 202 12575.02 206.88 54496.75 88888.00 2016-07-20 13:48:22.000 202 12575.05 206.88 54496.78 88888.00 2016-07-20 13:48:22.125 202 12575.05 206.90 54496.80 88888.00 2016-07-20 13:48:22.250 202 12575.00 206.88 54496.80 88888.00 2016-07-20 13:48:22.375 202 12575.00 206.88 54496.82 88888.00 2016-07-20 13:48:22.500 202 12575.00 206.88 54496.82 88888.00 2016-07-20 13:48:22.625 202 12574.95 206.88 54496.80 88888.00 2016-07-20 13:48:22.750 202 12574.95 206.90 54496.82 88888.00 2016-07-20 13:48:22.875 202 12574.98 206.93 54496.80 88888.00 2016-07-20 13:48:23.000 202 12575.02 206.95 54496.80 88888.00 2016-07-20 13:48:23.125 202 12575.12 206.95 54496.82 88888.00 2016-07-20 13:48:23.250 202 12575.12 206.95 54496.82 88888.00 2016-07-20 13:48:23.375 202 12575.12 206.95 54496.80 88888.00 2016-07-20 13:48:23.500 202 12575.12 206.97 54496.82 88888.00 2016-07-20 13:48:23.625 202 12575.15 206.97 54496.85 88888.00 2016-07-20 13:48:23.750 202 12575.20 206.97 54496.82 88888.00 2016-07-20 13:48:23.875 202 12575.23 206.95 54496.80 88888.00 2016-07-20 13:48:24.000 202 12575.23 206.95 54496.82 88888.00 2016-07-20 13:48:24.125 202 12575.20 206.97 54496.82 88888.00 2016-07-20 13:48:24.250 202 12575.17 206.95 54496.80 88888.00 2016-07-20 13:48:24.375 202 12575.23 206.95 54496.82 88888.00 2016-07-20 13:48:24.500 202 12575.25 206.97 54496.82 88888.00 2016-07-20 13:48:24.625 202 12575.25 206.97 54496.82 88888.00 2016-07-20 13:48:24.750 202 12575.27 206.97 54496.82 88888.00 2016-07-20 13:48:24.875 202 12575.23 207.00 54496.82 88888.00 2016-07-20 13:48:25.000 202 12575.20 207.00 54496.82 88888.00 2016-07-20 13:48:25.125 202 12575.27 207.00 54496.85 88888.00 2016-07-20 13:48:25.250 202 12575.30 207.00 54496.85 88888.00 2016-07-20 13:48:25.375 202 12575.30 207.03 54496.82 88888.00 2016-07-20 13:48:25.500 202 12575.23 207.03 54496.82 88888.00 2016-07-20 13:48:25.625 202 12575.23 207.03 54496.82 88888.00 2016-07-20 13:48:25.750 202 12575.25 207.03 54496.85 88888.00 2016-07-20 13:48:25.875 202 12575.27 207.03 54496.85 88888.00 2016-07-20 13:48:26.000 202 12575.38 207.03 54496.82 88888.00 2016-07-20 13:48:26.125 202 12575.42 207.05 54496.82 88888.00 2016-07-20 13:48:26.250 202 12575.35 207.03 54496.82 88888.00 2016-07-20 13:48:26.375 202 12575.40 207.00 54496.82 88888.00 2016-07-20 13:48:26.500 202 12575.42 207.00 54496.82 88888.00 2016-07-20 13:48:26.625 202 12575.45 207.00 54496.82 88888.00 2016-07-20 13:48:26.750 202 12575.52 207.03 54496.82 88888.00 2016-07-20 13:48:26.875 202 12575.55 207.03 54496.82 88888.00 2016-07-20 13:48:27.000 202 12575.58 207.03 54496.85 88888.00 2016-07-20 13:48:27.125 202 12575.60 207.03 54496.82 88888.00 2016-07-20 13:48:27.250 202 12575.58 207.03 54496.82 88888.00 2016-07-20 13:48:27.375 202 12575.60 207.03 54496.80 88888.00 2016-07-20 13:48:27.500 202 12575.65 207.03 54496.80 88888.00 2016-07-20 13:48:27.625 202 12575.65 207.00 54496.80 88888.00 2016-07-20 13:48:27.750 202 12575.60 207.03 54496.80 88888.00 2016-07-20 13:48:27.875 202 12575.55 207.03 54496.82 88888.00 2016-07-20 13:48:28.000 202 12575.58 207.05 54496.78 88888.00 2016-07-20 13:48:28.125 202 12575.65 207.03 54496.80 88888.00 2016-07-20 13:48:28.250 202 12575.58 207.00 54496.80 88888.00 2016-07-20 13:48:28.375 202 12575.60 207.00 54496.82 88888.00 2016-07-20 13:48:28.500 202 12575.62 207.00 54496.82 88888.00 2016-07-20 13:48:28.625 202 12575.65 207.00 54496.85 88888.00 2016-07-20 13:48:28.750 202 12575.70 207.00 54496.85 88888.00 2016-07-20 13:48:28.875 202 12575.67 207.00 54496.85 88888.00 2016-07-20 13:48:29.000 202 12575.60 207.00 54496.85 88888.00 2016-07-20 13:48:29.125 202 12575.65 206.95 54496.88 88888.00 2016-07-20 13:48:29.250 202 12575.70 206.95 54496.85 88888.00 2016-07-20 13:48:29.375 202 12575.75 206.97 54496.85 88888.00 2016-07-20 13:48:29.500 202 12575.77 206.97 54496.85 88888.00 2016-07-20 13:48:29.625 202 12575.70 206.97 54496.85 88888.00 2016-07-20 13:48:29.750 202 12575.75 206.97 54496.85 88888.00 2016-07-20 13:48:29.875 202 12575.83 206.97 54496.82 88888.00 2016-07-20 13:48:30.000 202 12575.83 206.97 54496.82 88888.00 2016-07-20 13:48:30.125 202 12575.83 206.95 54496.85 88888.00 2016-07-20 13:48:30.250 202 12575.83 206.95 54496.82 88888.00 2016-07-20 13:48:30.375 202 12575.88 206.93 54496.82 88888.00 2016-07-20 13:48:30.500 202 12575.88 206.95 54496.82 88888.00 2016-07-20 13:48:30.625 202 12575.95 206.95 54496.85 88888.00 2016-07-20 13:48:30.750 202 12575.95 206.97 54496.85 88888.00 2016-07-20 13:48:30.875 202 12575.90 206.95 54496.82 88888.00 2016-07-20 13:48:31.000 202 12575.90 206.95 54496.82 88888.00 2016-07-20 13:48:31.125 202 12575.95 206.95 54496.82 88888.00 2016-07-20 13:48:31.250 202 12575.95 206.93 54496.85 88888.00 2016-07-20 13:48:31.375 202 12575.95 206.90 54496.85 88888.00 2016-07-20 13:48:31.500 202 12575.95 206.93 54496.82 88888.00 2016-07-20 13:48:31.625 202 12575.95 206.93 54496.88 88888.00 2016-07-20 13:48:31.750 202 12575.92 206.90 54496.88 88888.00 2016-07-20 13:48:31.875 202 12575.98 206.90 54496.85 88888.00 2016-07-20 13:48:32.000 202 12576.00 206.90 54496.82 88888.00 2016-07-20 13:48:32.125 202 12576.00 206.88 54496.88 88888.00 2016-07-20 13:48:32.250 202 12575.98 206.85 54496.90 88888.00 2016-07-20 13:48:32.375 202 12576.02 206.85 54496.88 88888.00 2016-07-20 13:48:32.500 202 12576.00 206.88 54496.88 88888.00 2016-07-20 13:48:32.625 202 12576.00 206.88 54496.88 88888.00 2016-07-20 13:48:32.750 202 12576.00 206.88 54496.88 88888.00 2016-07-20 13:48:32.875 202 12576.00 206.88 54496.88 88888.00 2016-07-20 13:48:33.000 202 12576.00 206.85 54496.88 88888.00 2016-07-20 13:48:33.125 202 12576.08 206.85 54496.88 88888.00 2016-07-20 13:48:33.250 202 12576.08 206.82 54496.90 88888.00 2016-07-20 13:48:33.375 202 12576.08 206.82 54496.93 88888.00 2016-07-20 13:48:33.500 202 12576.05 206.82 54496.90 88888.00 2016-07-20 13:48:33.625 202 12576.05 206.82 54496.93 88888.00 2016-07-20 13:48:33.750 202 12576.05 206.82 54496.90 88888.00 2016-07-20 13:48:33.875 202 12576.05 206.88 54496.90 88888.00 2016-07-20 13:48:34.000 202 12576.05 206.85 54496.90 88888.00 2016-07-20 13:48:34.125 202 12576.08 206.85 54496.90 88888.00 2016-07-20 13:48:34.250 202 12576.10 206.82 54496.90 88888.00 2016-07-20 13:48:34.375 202 12576.08 206.80 54496.90 88888.00 2016-07-20 13:48:34.500 202 12576.05 206.82 54496.93 88888.00 2016-07-20 13:48:34.625 202 12576.10 206.85 54496.95 88888.00 2016-07-20 13:48:34.750 202 12576.08 206.85 54496.93 88888.00 2016-07-20 13:48:34.875 202 12576.08 206.80 54496.88 88888.00 2016-07-20 13:48:35.000 202 12576.17 206.82 54496.90 88888.00 2016-07-20 13:48:35.125 202 12576.25 206.85 54496.93 88888.00 2016-07-20 13:48:35.250 202 12576.15 206.82 54496.93 88888.00 2016-07-20 13:48:35.375 202 12576.10 206.82 54496.95 88888.00 2016-07-20 13:48:35.500 202 12576.12 206.85 54496.93 88888.00 2016-07-20 13:48:35.625 202 12576.15 206.88 54496.93 88888.00 2016-07-20 13:48:35.750 202 12576.17 206.85 54496.93 88888.00 2016-07-20 13:48:35.875 202 12576.12 206.88 54496.95 88888.00 2016-07-20 13:48:36.000 202 12576.10 206.90 54496.95 88888.00 2016-07-20 13:48:36.125 202 12576.15 206.90 54496.95 88888.00 2016-07-20 13:48:36.250 202 12576.12 206.90 54497.00 88888.00 2016-07-20 13:48:36.375 202 12576.15 206.88 54497.00 88888.00 2016-07-20 13:48:36.500 202 12576.17 206.88 54497.00 88888.00 2016-07-20 13:48:36.625 202 12576.17 206.88 54496.97 88888.00 2016-07-20 13:48:36.750 202 12576.17 206.90 54497.00 88888.00 2016-07-20 13:48:36.875 202 12576.20 206.90 54497.00 88888.00 2016-07-20 13:48:37.000 202 12576.27 206.88 54496.97 88888.00 2016-07-20 13:48:37.125 202 12576.25 206.88 54497.00 88888.00 2016-07-20 13:48:37.250 202 12576.20 206.90 54496.97 88888.00 2016-07-20 13:48:37.375 202 12576.23 206.93 54496.97 88888.00 2016-07-20 13:48:37.500 202 12576.23 206.93 54496.93 88888.00 2016-07-20 13:48:37.625 202 12576.23 206.90 54496.97 88888.00 2016-07-20 13:48:37.750 202 12576.23 206.90 54496.97 88888.00 2016-07-20 13:48:37.875 202 12576.30 206.90 54497.00 88888.00 2016-07-20 13:48:38.000 202 12576.35 206.90 54497.00 88888.00 2016-07-20 13:48:38.125 202 12576.35 206.90 54497.03 88888.00 2016-07-20 13:48:38.250 202 12576.35 206.93 54497.03 88888.00 2016-07-20 13:48:38.375 202 12576.38 206.93 54497.00 88888.00 2016-07-20 13:48:38.500 202 12576.30 206.93 54496.97 88888.00 2016-07-20 13:48:38.625 202 12576.33 206.93 54497.00 88888.00 2016-07-20 13:48:38.750 202 12576.30 206.93 54497.00 88888.00 2016-07-20 13:48:38.875 202 12576.38 206.93 54497.03 88888.00 2016-07-20 13:48:39.000 202 12576.48 206.93 54497.03 88888.00 2016-07-20 13:48:39.125 202 12576.45 206.93 54497.00 88888.00 2016-07-20 13:48:39.250 202 12576.40 206.90 54497.00 88888.00 2016-07-20 13:48:39.375 202 12576.40 206.90 54497.00 88888.00 2016-07-20 13:48:39.500 202 12576.45 206.93 54497.05 88888.00 2016-07-20 13:48:39.625 202 12576.50 206.93 54497.05 88888.00 2016-07-20 13:48:39.750 202 12576.50 206.93 54497.03 88888.00 2016-07-20 13:48:39.875 202 12576.45 206.93 54497.05 88888.00 2016-07-20 13:48:40.000 202 12576.42 206.90 54497.03 88888.00 2016-07-20 13:48:40.125 202 12576.42 206.90 54497.05 88888.00 2016-07-20 13:48:40.250 202 12576.45 206.88 54497.05 88888.00 2016-07-20 13:48:40.375 202 12576.55 206.90 54497.03 88888.00 2016-07-20 13:48:40.500 202 12576.52 206.95 54497.03 88888.00 2016-07-20 13:48:40.625 202 12576.45 206.93 54497.03 88888.00 2016-07-20 13:48:40.750 202 12576.42 206.93 54497.05 88888.00 2016-07-20 13:48:40.875 202 12576.45 206.93 54497.03 88888.00 2016-07-20 13:48:41.000 202 12576.50 206.93 54497.03 88888.00 2016-07-20 13:48:41.125 202 12576.48 206.90 54497.05 88888.00 2016-07-20 13:48:41.250 202 12576.42 206.90 54497.05 88888.00 2016-07-20 13:48:41.375 202 12576.42 206.93 54497.05 88888.00 2016-07-20 13:48:41.500 202 12576.48 206.93 54497.05 88888.00 2016-07-20 13:48:41.625 202 12576.55 206.93 54497.07 88888.00 2016-07-20 13:48:41.750 202 12576.60 206.90 54497.07 88888.00 2016-07-20 13:48:41.875 202 12576.62 206.93 54497.07 88888.00 2016-07-20 13:48:42.000 202 12576.62 206.93 54497.07 88888.00 2016-07-20 13:48:42.125 202 12576.58 206.93 54497.07 88888.00 2016-07-20 13:48:42.250 202 12576.52 206.90 54497.05 88888.00 2016-07-20 13:48:42.375 202 12576.58 206.90 54497.05 88888.00 2016-07-20 13:48:42.500 202 12576.60 206.90 54497.05 88888.00 2016-07-20 13:48:42.625 202 12576.58 206.93 54497.05 88888.00 2016-07-20 13:48:42.750 202 12576.60 206.93 54497.07 88888.00 2016-07-20 13:48:42.875 202 12576.60 206.95 54497.07 88888.00 2016-07-20 13:48:43.000 202 12576.62 206.93 54497.07 88888.00 2016-07-20 13:48:43.125 202 12576.67 206.95 54497.07 88888.00 2016-07-20 13:48:43.250 202 12576.67 206.93 54497.05 88888.00 2016-07-20 13:48:43.375 202 12576.73 206.93 54497.05 88888.00 2016-07-20 13:48:43.500 202 12576.75 206.93 54497.07 88888.00 2016-07-20 13:48:43.625 202 12576.77 206.93 54497.07 88888.00 2016-07-20 13:48:43.750 202 12576.80 206.95 54497.10 88888.00 2016-07-20 13:48:43.875 202 12576.83 206.95 54497.10 88888.00 2016-07-20 13:48:44.000 202 12576.83 206.95 54497.10 88888.00 2016-07-20 13:48:44.125 202 12576.80 206.95 54497.10 88888.00 2016-07-20 13:48:44.250 202 12576.73 206.95 54497.12 88888.00 2016-07-20 13:48:44.375 202 12576.75 206.95 54497.10 88888.00 2016-07-20 13:48:44.500 202 12576.75 206.97 54497.12 88888.00 2016-07-20 13:48:44.625 202 12576.77 207.00 54497.10 88888.00 2016-07-20 13:48:44.750 202 12576.77 207.03 54497.12 88888.00 2016-07-20 13:48:44.875 202 12576.77 207.03 54497.12 88888.00 2016-07-20 13:48:45.000 202 12576.73 206.97 54497.10 88888.00 2016-07-20 13:48:45.125 202 12576.73 206.97 54497.10 88888.00 2016-07-20 13:48:45.250 202 12576.73 206.97 54497.12 88888.00 2016-07-20 13:48:45.375 202 12576.80 206.97 54497.12 88888.00 2016-07-20 13:48:45.500 202 12576.77 206.97 54497.12 88888.00 2016-07-20 13:48:45.625 202 12576.75 207.00 54497.10 88888.00 2016-07-20 13:48:45.750 202 12576.75 207.00 54497.12 88888.00 2016-07-20 13:48:45.875 202 12576.77 207.03 54497.10 88888.00 2016-07-20 13:48:46.000 202 12576.75 207.03 54497.12 88888.00 2016-07-20 13:48:46.125 202 12576.77 207.00 54497.12 88888.00 2016-07-20 13:48:46.250 202 12576.75 206.95 54497.10 88888.00 2016-07-20 13:48:46.375 202 12576.83 207.00 54497.10 88888.00 2016-07-20 13:48:46.500 202 12576.85 207.00 54497.12 88888.00 2016-07-20 13:48:46.625 202 12576.77 207.03 54497.15 88888.00 2016-07-20 13:48:46.750 202 12576.80 207.03 54497.18 88888.00 2016-07-20 13:48:46.875 202 12576.85 207.03 54497.15 88888.00 2016-07-20 13:48:47.000 202 12576.85 207.05 54497.15 88888.00 2016-07-20 13:48:47.125 202 12576.77 207.03 54497.18 88888.00 2016-07-20 13:48:47.250 202 12576.75 207.03 54497.18 88888.00 2016-07-20 13:48:47.375 202 12576.75 207.03 54497.18 88888.00 2016-07-20 13:48:47.500 202 12576.80 207.05 54497.15 88888.00 2016-07-20 13:48:47.625 202 12576.88 207.05 54497.12 88888.00 2016-07-20 13:48:47.750 202 12576.90 207.05 54497.15 88888.00 2016-07-20 13:48:47.875 202 12576.88 207.05 54497.15 88888.00 2016-07-20 13:48:48.000 202 12576.85 207.03 54497.15 88888.00 2016-07-20 13:48:48.125 202 12576.83 207.05 54497.15 88888.00 2016-07-20 13:48:48.250 202 12576.83 207.03 54497.18 88888.00 2016-07-20 13:48:48.375 202 12576.80 207.03 54497.20 88888.00 2016-07-20 13:48:48.500 202 12576.83 207.03 54497.20 88888.00 2016-07-20 13:48:48.625 202 12576.80 207.05 54497.20 88888.00 2016-07-20 13:48:48.750 202 12576.80 207.07 54497.20 88888.00 2016-07-20 13:48:48.875 202 12576.77 207.05 54497.25 88888.00 2016-07-20 13:48:49.000 202 12576.73 207.05 54497.22 88888.00 2016-07-20 13:48:49.125 202 12576.73 207.05 54497.25 88888.00 2016-07-20 13:48:49.250 202 12576.75 207.07 54497.28 88888.00 2016-07-20 13:48:49.375 202 12576.73 207.05 54497.28 88888.00 2016-07-20 13:48:49.500 202 12576.73 207.07 54497.25 88888.00 2016-07-20 13:48:49.625 202 12576.77 207.07 54497.28 88888.00 2016-07-20 13:48:49.750 202 12576.75 207.10 54497.28 88888.00 2016-07-20 13:48:49.875 202 12576.73 207.10 54497.28 88888.00 2016-07-20 13:48:50.000 202 12576.70 207.07 54497.28 88888.00 2016-07-20 13:48:50.125 202 12576.73 207.10 54497.30 88888.00 2016-07-20 13:48:50.250 202 12576.70 207.10 54497.32 88888.00 2016-07-20 13:48:50.375 202 12576.75 207.12 54497.30 88888.00 2016-07-20 13:48:50.500 202 12576.75 207.10 54497.30 88888.00 2016-07-20 13:48:50.625 202 12576.73 207.12 54497.30 88888.00 2016-07-20 13:48:50.750 202 12576.70 207.10 54497.30 88888.00 2016-07-20 13:48:50.875 202 12576.70 207.12 54497.30 88888.00 2016-07-20 13:48:51.000 202 12576.73 207.10 54497.32 88888.00 2016-07-20 13:48:51.125 202 12576.77 207.10 54497.32 88888.00 2016-07-20 13:48:51.250 202 12576.67 207.07 54497.38 88888.00 2016-07-20 13:48:51.375 202 12576.70 207.10 54497.35 88888.00 2016-07-20 13:48:51.500 202 12576.67 207.12 54497.32 88888.00 2016-07-20 13:48:51.625 202 12576.67 207.12 54497.32 88888.00 2016-07-20 13:48:51.750 202 12576.73 207.12 54497.32 88888.00 2016-07-20 13:48:51.875 202 12576.80 207.10 54497.32 88888.00 2016-07-20 13:48:52.000 202 12576.77 207.10 54497.30 88888.00 2016-07-20 13:48:52.125 202 12576.67 207.10 54497.32 88888.00 2016-07-20 13:48:52.250 202 12576.65 207.10 54497.35 88888.00 2016-07-20 13:48:52.375 202 12576.73 207.10 54497.32 88888.00 2016-07-20 13:48:52.500 202 12576.67 207.10 54497.32 88888.00 2016-07-20 13:48:52.625 202 12576.58 207.12 54497.35 88888.00 2016-07-20 13:48:52.750 202 12576.58 207.12 54497.38 88888.00 2016-07-20 13:48:52.875 202 12576.62 207.12 54497.38 88888.00 2016-07-20 13:48:53.000 202 12576.65 207.10 54497.38 88888.00 2016-07-20 13:48:53.125 202 12576.60 207.12 54497.38 88888.00 2016-07-20 13:48:53.250 202 12576.60 207.12 54497.40 88888.00 2016-07-20 13:48:53.375 202 12576.67 207.15 54497.40 88888.00 2016-07-20 13:48:53.500 202 12576.67 207.12 54497.40 88888.00 2016-07-20 13:48:53.625 202 12576.65 207.12 54497.43 88888.00 2016-07-20 13:48:53.750 202 12576.58 207.15 54497.40 88888.00 2016-07-20 13:48:53.875 202 12576.50 207.15 54497.40 88888.00 2016-07-20 13:48:54.000 202 12576.52 207.15 54497.40 88888.00 2016-07-20 13:48:54.125 202 12576.58 207.18 54497.40 88888.00 2016-07-20 13:48:54.250 202 12576.52 207.15 54497.45 88888.00 2016-07-20 13:48:54.375 202 12576.50 207.18 54497.45 88888.00 2016-07-20 13:48:54.500 202 12576.48 207.15 54497.47 88888.00 2016-07-20 13:48:54.625 202 12576.48 207.18 54497.45 88888.00 2016-07-20 13:48:54.750 202 12576.48 207.18 54497.45 88888.00 2016-07-20 13:48:54.875 202 12576.50 207.20 54497.47 88888.00 2016-07-20 13:48:55.000 202 12576.48 207.20 54497.50 88888.00 2016-07-20 13:48:55.125 202 12576.50 207.15 54497.50 88888.00 2016-07-20 13:48:55.250 202 12576.50 207.18 54497.50 88888.00 2016-07-20 13:48:55.375 202 12576.50 207.18 54497.47 88888.00 2016-07-20 13:48:55.500 202 12576.45 207.15 54497.47 88888.00 2016-07-20 13:48:55.625 202 12576.42 207.18 54497.47 88888.00 2016-07-20 13:48:55.750 202 12576.45 207.18 54497.50 88888.00 2016-07-20 13:48:55.875 202 12576.52 207.15 54497.50 88888.00 2016-07-20 13:48:56.000 202 12576.50 207.18 54497.50 88888.00 2016-07-20 13:48:56.125 202 12576.50 207.18 54497.50 88888.00 2016-07-20 13:48:56.250 202 12576.42 207.18 54497.50 88888.00 2016-07-20 13:48:56.375 202 12576.40 207.18 54497.50 88888.00 2016-07-20 13:48:56.500 202 12576.40 207.15 54497.53 88888.00 2016-07-20 13:48:56.625 202 12576.42 207.20 54497.53 88888.00 2016-07-20 13:48:56.750 202 12576.40 207.22 54497.53 88888.00 2016-07-20 13:48:56.875 202 12576.40 207.20 54497.50 88888.00 2016-07-20 13:48:57.000 202 12576.35 207.20 54497.53 88888.00 2016-07-20 13:48:57.125 202 12576.33 207.22 54497.53 88888.00 2016-07-20 13:48:57.250 202 12576.30 207.20 54497.53 88888.00 2016-07-20 13:48:57.375 202 12576.33 207.18 54497.53 88888.00 2016-07-20 13:48:57.500 202 12576.33 207.20 54497.53 88888.00 2016-07-20 13:48:57.625 202 12576.33 207.20 54497.55 88888.00 2016-07-20 13:48:57.750 202 12576.33 207.20 54497.53 88888.00 2016-07-20 13:48:57.875 202 12576.30 207.25 54497.55 88888.00 2016-07-20 13:48:58.000 202 12576.27 207.22 54497.55 88888.00 2016-07-20 13:48:58.125 202 12576.23 207.22 54497.55 88888.00 2016-07-20 13:48:58.250 202 12576.25 207.20 54497.57 88888.00 2016-07-20 13:48:58.375 202 12576.30 207.22 54497.55 88888.00 2016-07-20 13:48:58.500 202 12576.27 207.25 54497.55 88888.00 2016-07-20 13:48:58.625 202 12576.27 207.25 54497.57 88888.00 2016-07-20 13:48:58.750 202 12576.27 207.25 54497.55 88888.00 2016-07-20 13:48:58.875 202 12576.30 207.25 54497.57 88888.00 2016-07-20 13:48:59.000 202 12576.30 207.25 54497.57 88888.00 2016-07-20 13:48:59.125 202 12576.25 207.22 54497.60 88888.00 2016-07-20 13:48:59.250 202 12576.25 207.22 54497.57 88888.00 2016-07-20 13:48:59.375 202 12576.27 207.25 54497.57 88888.00 2016-07-20 13:48:59.500 202 12576.30 207.25 54497.55 88888.00 2016-07-20 13:48:59.625 202 12576.27 207.25 54497.57 88888.00 2016-07-20 13:48:59.750 202 12576.25 207.25 54497.57 88888.00 2016-07-20 13:48:59.875 202 12576.25 207.25 54497.57 88888.00 2016-07-20 13:49:00.000 202 12576.25 207.25 54497.57 88888.00 2016-07-20 13:49:00.125 202 12576.33 207.28 54497.57 88888.00 2016-07-20 13:49:00.250 202 12576.35 207.25 54497.57 88888.00 2016-07-20 13:49:00.375 202 12576.38 207.25 54497.57 88888.00 2016-07-20 13:49:00.500 202 12576.38 207.25 54497.60 88888.00 2016-07-20 13:49:00.625 202 12576.40 207.22 54497.60 88888.00 2016-07-20 13:49:00.750 202 12576.38 207.20 54497.60 88888.00 2016-07-20 13:49:00.875 202 12576.40 207.20 54497.62 88888.00 2016-07-20 13:49:01.000 202 12576.40 207.20 54497.62 88888.00 2016-07-20 13:49:01.125 202 12576.30 207.22 54497.60 88888.00 2016-07-20 13:49:01.250 202 12576.33 207.20 54497.60 88888.00 2016-07-20 13:49:01.375 202 12576.40 207.20 54497.60 88888.00 2016-07-20 13:49:01.500 202 12576.42 207.20 54497.62 88888.00 2016-07-20 13:49:01.625 202 12576.40 207.20 54497.60 88888.00 2016-07-20 13:49:01.750 202 12576.42 207.20 54497.62 88888.00 2016-07-20 13:49:01.875 202 12576.45 207.15 54497.62 88888.00 2016-07-20 13:49:02.000 202 12576.55 207.15 54497.60 88888.00 2016-07-20 13:49:02.125 202 12576.58 207.15 54497.62 88888.00 2016-07-20 13:49:02.250 202 12576.52 207.12 54497.60 88888.00 2016-07-20 13:49:02.375 202 12576.50 207.12 54497.62 88888.00 2016-07-20 13:49:02.500 202 12576.52 207.12 54497.60 88888.00 2016-07-20 13:49:02.625 202 12576.58 207.12 54497.60 88888.00 2016-07-20 13:49:02.750 202 12576.55 207.12 54497.60 88888.00 2016-07-20 13:49:02.875 202 12576.55 207.12 54497.60 88888.00 2016-07-20 13:49:03.000 202 12576.55 207.10 54497.60 88888.00 2016-07-20 13:49:03.125 202 12576.60 207.07 54497.60 88888.00 2016-07-20 13:49:03.250 202 12576.60 207.05 54497.57 88888.00 2016-07-20 13:49:03.375 202 12576.58 207.07 54497.57 88888.00 2016-07-20 13:49:03.500 202 12576.62 207.07 54497.60 88888.00 2016-07-20 13:49:03.625 202 12576.65 207.07 54497.62 88888.00 2016-07-20 13:49:03.750 202 12576.67 207.05 54497.62 88888.00 2016-07-20 13:49:03.875 202 12576.65 207.07 54497.62 88888.00 2016-07-20 13:49:04.000 202 12576.67 207.07 54497.62 88888.00 2016-07-20 13:49:04.125 202 12576.73 207.05 54497.62 88888.00 2016-07-20 13:49:04.250 202 12576.75 207.03 54497.62 88888.00 2016-07-20 13:49:04.375 202 12576.77 207.03 54497.62 88888.00 2016-07-20 13:49:04.500 202 12576.75 207.03 54497.60 88888.00 2016-07-20 13:49:04.625 202 12576.73 207.00 54497.60 88888.00 2016-07-20 13:49:04.750 202 12576.75 206.97 54497.57 88888.00 2016-07-20 13:49:04.875 202 12576.80 207.00 54497.57 88888.00 2016-07-20 13:49:05.000 202 12576.88 207.00 54497.57 88888.00 2016-07-20 13:49:05.125 202 12576.85 207.03 54497.57 88888.00 2016-07-20 13:49:05.250 202 12576.85 206.97 54497.62 88888.00 2016-07-20 13:49:05.375 202 12576.88 207.00 54497.62 88888.00 2016-07-20 13:49:05.500 202 12576.88 206.97 54497.62 88888.00 2016-07-20 13:49:05.625 202 12576.88 206.95 54497.60 88888.00 2016-07-20 13:49:05.750 202 12576.95 206.95 54497.60 88888.00 2016-07-20 13:49:05.875 202 12577.00 206.95 54497.60 88888.00 2016-07-20 13:49:06.000 202 12577.05 206.93 54497.60 88888.00 2016-07-20 13:49:06.125 202 12577.02 206.95 54497.60 88888.00 2016-07-20 13:49:06.250 202 12577.05 206.93 54497.60 88888.00 2016-07-20 13:49:06.375 202 12577.05 206.95 54497.60 88888.00 2016-07-20 13:49:06.500 202 12577.02 206.95 54497.60 88888.00 2016-07-20 13:49:06.625 202 12576.98 206.95 54497.60 88888.00 2016-07-20 13:49:06.750 202 12577.08 206.93 54497.60 88888.00 2016-07-20 13:49:06.875 202 12577.12 206.93 54497.57 88888.00 2016-07-20 13:49:07.000 202 12577.12 206.90 54497.57 88888.00 2016-07-20 13:49:07.125 202 12577.10 206.88 54497.60 88888.00 2016-07-20 13:49:07.250 202 12577.15 206.85 54497.60 88888.00 2016-07-20 13:49:07.375 202 12577.10 206.85 54497.60 88888.00 2016-07-20 13:49:07.500 202 12577.15 206.85 54497.62 88888.00 2016-07-20 13:49:07.625 202 12577.15 206.88 54497.62 88888.00 2016-07-20 13:49:07.750 202 12577.12 206.88 54497.62 88888.00 2016-07-20 13:49:07.875 202 12577.15 206.88 54497.62 88888.00 2016-07-20 13:49:08.000 202 12577.17 206.88 54497.62 88888.00 2016-07-20 13:49:08.125 202 12577.17 206.88 54497.60 88888.00 2016-07-20 13:49:08.250 202 12577.20 206.85 54497.65 88888.00 2016-07-20 13:49:08.375 202 12577.23 206.82 54497.65 88888.00 2016-07-20 13:49:08.500 202 12577.15 206.82 54497.62 88888.00 2016-07-20 13:49:08.625 202 12577.17 206.82 54497.65 88888.00 2016-07-20 13:49:08.750 202 12577.17 206.82 54497.65 88888.00 2016-07-20 13:49:08.875 202 12577.17 206.85 54497.62 88888.00 2016-07-20 13:49:09.000 202 12577.25 206.80 54497.62 88888.00 2016-07-20 13:49:09.125 202 12577.23 206.80 54497.62 88888.00 2016-07-20 13:49:09.250 202 12577.17 206.78 54497.60 88888.00 2016-07-20 13:49:09.375 202 12577.23 206.80 54497.62 88888.00 2016-07-20 13:49:09.500 202 12577.27 206.78 54497.62 88888.00 2016-07-20 13:49:09.625 202 12577.27 206.78 54497.62 88888.00 2016-07-20 13:49:09.750 202 12577.25 206.78 54497.65 88888.00 2016-07-20 13:49:09.875 202 12577.23 206.75 54497.65 88888.00 2016-07-20 13:49:10.000 202 12577.20 206.78 54497.62 88888.00 2016-07-20 13:49:10.125 202 12577.20 206.75 54497.62 88888.00 2016-07-20 13:49:10.250 202 12577.23 206.72 54497.62 88888.00 2016-07-20 13:49:10.375 202 12577.23 206.72 54497.65 88888.00 2016-07-20 13:49:10.500 202 12577.20 206.72 54497.65 88888.00 2016-07-20 13:49:10.625 202 12577.23 206.72 54497.62 88888.00 2016-07-20 13:49:10.750 202 12577.23 206.72 54497.60 88888.00 2016-07-20 13:49:10.875 202 12577.23 206.72 54497.62 88888.00 2016-07-20 13:49:11.000 202 12577.17 206.70 54497.65 88888.00 2016-07-20 13:49:11.125 202 12577.20 206.68 54497.65 88888.00 2016-07-20 13:49:11.250 202 12577.23 206.68 54497.65 88888.00 2016-07-20 13:49:11.375 202 12577.25 206.68 54497.65 88888.00 2016-07-20 13:49:11.500 202 12577.23 206.68 54497.65 88888.00 2016-07-20 13:49:11.625 202 12577.23 206.68 54497.65 88888.00 2016-07-20 13:49:11.750 202 12577.20 206.68 54497.65 88888.00 2016-07-20 13:49:11.875 202 12577.25 206.68 54497.68 88888.00 2016-07-20 13:49:12.000 202 12577.35 206.65 54497.68 88888.00 2016-07-20 13:49:12.125 202 12577.35 206.62 54497.68 88888.00 2016-07-20 13:49:12.250 202 12577.30 206.62 54497.68 88888.00 2016-07-20 13:49:12.375 202 12577.30 206.62 54497.70 88888.00 2016-07-20 13:49:12.500 202 12577.25 206.65 54497.68 88888.00 2016-07-20 13:49:12.625 202 12577.27 206.62 54497.70 88888.00 2016-07-20 13:49:12.750 202 12577.27 206.62 54497.72 88888.00 2016-07-20 13:49:12.875 202 12577.27 206.68 54497.70 88888.00 2016-07-20 13:49:13.000 202 12577.25 206.68 54497.70 88888.00 2016-07-20 13:49:13.125 202 12577.25 206.68 54497.72 88888.00 2016-07-20 13:49:13.250 202 12577.23 206.65 54497.72 88888.00 2016-07-20 13:49:13.375 202 12577.20 206.62 54497.72 88888.00 2016-07-20 13:49:13.500 202 12577.23 206.62 54497.72 88888.00 2016-07-20 13:49:13.625 202 12577.23 206.65 54497.72 88888.00 2016-07-20 13:49:13.750 202 12577.23 206.65 54497.75 88888.00 2016-07-20 13:49:13.875 202 12577.17 206.62 54497.72 88888.00 2016-07-20 13:49:14.000 202 12577.10 206.65 54497.72 88888.00 2016-07-20 13:49:14.125 202 12577.10 206.65 54497.75 88888.00 2016-07-20 13:49:14.250 202 12577.05 206.65 54497.78 88888.00 2016-07-20 13:49:14.375 202 12577.12 206.62 54497.78 88888.00 2016-07-20 13:49:14.500 202 12577.10 206.60 54497.75 88888.00 2016-07-20 13:49:14.625 202 12577.08 206.60 54497.75 88888.00 2016-07-20 13:49:14.750 202 12577.12 206.62 54497.78 88888.00 2016-07-20 13:49:14.875 202 12577.12 206.60 54497.78 88888.00 2016-07-20 13:49:15.000 202 12577.08 206.57 54497.80 88888.00 2016-07-20 13:49:15.125 202 12577.05 206.57 54497.78 88888.00 2016-07-20 13:49:15.250 202 12577.08 206.55 54497.78 88888.00 2016-07-20 13:49:15.375 202 12577.12 206.57 54497.78 88888.00 2016-07-20 13:49:15.500 202 12577.12 206.60 54497.80 88888.00 2016-07-20 13:49:15.625 202 12577.08 206.57 54497.80 88888.00 2016-07-20 13:49:15.750 202 12577.08 206.57 54497.80 88888.00 2016-07-20 13:49:15.875 202 12577.08 206.55 54497.82 88888.00 2016-07-20 13:49:16.000 202 12577.15 206.55 54497.85 88888.00 2016-07-20 13:49:16.125 202 12577.15 206.55 54497.82 88888.00 2016-07-20 13:49:16.250 202 12577.12 206.53 54497.82 88888.00 2016-07-20 13:49:16.375 202 12577.10 206.53 54497.82 88888.00 2016-07-20 13:49:16.500 202 12577.05 206.53 54497.82 88888.00 2016-07-20 13:49:16.625 202 12577.02 206.53 54497.85 88888.00 2016-07-20 13:49:16.750 202 12577.00 206.53 54497.85 88888.00 2016-07-20 13:49:16.875 202 12576.98 206.53 54497.88 88888.00 2016-07-20 13:49:17.000 202 12577.02 206.50 54497.88 88888.00 2016-07-20 13:49:17.125 202 12577.02 206.50 54497.88 88888.00 2016-07-20 13:49:17.250 202 12577.08 206.47 54497.88 88888.00 2016-07-20 13:49:17.375 202 12577.12 206.47 54497.88 88888.00 2016-07-20 13:49:17.500 202 12577.15 206.45 54497.88 88888.00 2016-07-20 13:49:17.625 202 12577.12 206.47 54497.85 88888.00 2016-07-20 13:49:17.750 202 12577.08 206.47 54497.88 88888.00 2016-07-20 13:49:17.875 202 12577.08 206.45 54497.88 88888.00 2016-07-20 13:49:18.000 202 12577.17 206.45 54497.85 88888.00 2016-07-20 13:49:18.125 202 12577.17 206.45 54497.85 88888.00 2016-07-20 13:49:18.250 202 12577.12 206.43 54497.85 88888.00 2016-07-20 13:49:18.375 202 12577.15 206.43 54497.88 88888.00 2016-07-20 13:49:18.500 202 12577.15 206.43 54497.90 88888.00 2016-07-20 13:49:18.625 202 12577.15 206.43 54497.90 88888.00 2016-07-20 13:49:18.750 202 12577.17 206.43 54497.90 88888.00 2016-07-20 13:49:18.875 202 12577.17 206.43 54497.93 88888.00 2016-07-20 13:49:19.000 202 12577.17 206.40 54497.90 88888.00 2016-07-20 13:49:19.125 202 12577.20 206.40 54497.90 88888.00 2016-07-20 13:49:19.250 202 12577.20 206.38 54497.93 88888.00 2016-07-20 13:49:19.375 202 12577.25 206.40 54497.93 88888.00 2016-07-20 13:49:19.500 202 12577.12 206.38 54497.95 88888.00 2016-07-20 13:49:19.625 202 12577.15 206.38 54497.95 88888.00 2016-07-20 13:49:19.750 202 12577.15 206.40 54497.95 88888.00 2016-07-20 13:49:19.875 202 12577.23 206.40 54497.95 88888.00 2016-07-20 13:49:20.000 202 12577.30 206.40 54497.97 88888.00 2016-07-20 13:49:20.125 202 12577.35 206.40 54497.97 88888.00 2016-07-20 13:49:20.250 202 12577.35 206.38 54497.97 88888.00 2016-07-20 13:49:20.375 202 12577.38 206.38 54497.95 88888.00 2016-07-20 13:49:20.500 202 12577.38 206.38 54497.97 88888.00 2016-07-20 13:49:20.625 202 12577.33 206.40 54497.97 88888.00 2016-07-20 13:49:20.750 202 12577.30 206.38 54497.95 88888.00 2016-07-20 13:49:20.875 202 12577.35 206.38 54497.97 88888.00 2016-07-20 13:49:21.000 202 12577.42 206.35 54497.97 88888.00 2016-07-20 13:49:21.125 202 12577.42 206.35 54497.97 88888.00 2016-07-20 13:49:21.250 202 12577.38 206.35 54497.97 88888.00 2016-07-20 13:49:21.375 202 12577.40 206.38 54497.97 88888.00 2016-07-20 13:49:21.500 202 12577.42 206.35 54497.95 88888.00 2016-07-20 13:49:21.625 202 12577.48 206.35 54497.97 88888.00 2016-07-20 13:49:21.750 202 12577.42 206.35 54497.97 88888.00 2016-07-20 13:49:21.875 202 12577.45 206.35 54497.97 88888.00 2016-07-20 13:49:22.000 202 12577.52 206.35 54497.95 88888.00 2016-07-20 13:49:22.125 202 12577.50 206.35 54497.95 88888.00 2016-07-20 13:49:22.250 202 12577.50 206.32 54497.97 88888.00 2016-07-20 13:49:22.375 202 12577.55 206.35 54497.97 88888.00 2016-07-20 13:49:22.500 202 12577.58 206.35 54497.97 88888.00 2016-07-20 13:49:22.625 202 12577.60 206.32 54497.97 88888.00 2016-07-20 13:49:22.750 202 12577.65 206.32 54497.95 88888.00 2016-07-20 13:49:22.875 202 12577.65 206.30 54497.95 88888.00 2016-07-20 13:49:23.000 202 12577.62 206.30 54497.93 88888.00 2016-07-20 13:49:23.125 202 12577.62 206.30 54497.95 88888.00 2016-07-20 13:49:23.250 202 12577.65 206.28 54497.95 88888.00 2016-07-20 13:49:23.375 202 12577.75 206.28 54497.93 88888.00 2016-07-20 13:49:23.500 202 12577.77 206.28 54497.93 88888.00 2016-07-20 13:49:23.625 202 12577.77 206.28 54497.95 88888.00 2016-07-20 13:49:23.750 202 12577.77 206.28 54497.93 88888.00 2016-07-20 13:49:23.875 202 12577.80 206.30 54497.93 88888.00 2016-07-20 13:49:24.000 202 12577.83 206.28 54497.93 88888.00 2016-07-20 13:49:24.125 202 12577.88 206.28 54497.95 88888.00 2016-07-20 13:49:24.250 202 12577.88 206.25 54497.95 88888.00 2016-07-20 13:49:24.375 202 12577.90 206.28 54497.97 88888.00 2016-07-20 13:49:24.500 202 12577.85 206.25 54497.97 88888.00 2016-07-20 13:49:24.625 202 12577.83 206.22 54497.95 88888.00 2016-07-20 13:49:24.750 202 12577.77 206.22 54497.95 88888.00 2016-07-20 13:49:24.875 202 12577.83 206.22 54497.95 88888.00 2016-07-20 13:49:25.000 202 12577.88 206.20 54497.93 88888.00 2016-07-20 13:49:25.125 202 12577.88 206.22 54497.93 88888.00 2016-07-20 13:49:25.250 202 12577.83 206.20 54497.95 88888.00 2016-07-20 13:49:25.375 202 12577.85 206.22 54497.95 88888.00 2016-07-20 13:49:25.500 202 12577.85 206.22 54497.95 88888.00 2016-07-20 13:49:25.625 202 12577.83 206.20 54497.95 88888.00 2016-07-20 13:49:25.750 202 12577.83 206.20 54497.97 88888.00 2016-07-20 13:49:25.875 202 12577.80 206.20 54497.97 88888.00 2016-07-20 13:49:26.000 202 12577.80 206.20 54497.97 88888.00 2016-07-20 13:49:26.125 202 12577.85 206.20 54497.97 88888.00 2016-07-20 13:49:26.250 202 12577.88 206.18 54497.97 88888.00 2016-07-20 13:49:26.375 202 12577.90 206.20 54498.00 88888.00 2016-07-20 13:49:26.500 202 12577.88 206.18 54498.03 88888.00 2016-07-20 13:49:26.625 202 12577.92 206.18 54498.03 88888.00 2016-07-20 13:49:26.750 202 12577.92 206.18 54498.00 88888.00 2016-07-20 13:49:26.875 202 12577.92 206.18 54498.00 88888.00 2016-07-20 13:49:27.000 202 12577.95 206.18 54498.03 88888.00 2016-07-20 13:49:27.125 202 12577.98 206.18 54498.03 88888.00 2016-07-20 13:49:27.250 202 12577.92 206.15 54498.03 88888.00 2016-07-20 13:49:27.375 202 12577.95 206.18 54498.03 88888.00 2016-07-20 13:49:27.500 202 12577.95 206.15 54498.03 88888.00 2016-07-20 13:49:27.625 202 12577.95 206.12 54498.05 88888.00 2016-07-20 13:49:27.750 202 12577.95 206.12 54498.03 88888.00 2016-07-20 13:49:27.875 202 12577.98 206.10 54498.03 88888.00 2016-07-20 13:49:28.000 202 12577.95 206.10 54498.05 88888.00 2016-07-20 13:49:28.125 202 12577.92 206.12 54498.05 88888.00 2016-07-20 13:49:28.250 202 12577.90 206.12 54498.05 88888.00 2016-07-20 13:49:28.375 202 12577.92 206.15 54498.03 88888.00 2016-07-20 13:49:28.500 202 12577.88 206.12 54498.03 88888.00 2016-07-20 13:49:28.625 202 12577.88 206.12 54498.03 88888.00 2016-07-20 13:49:28.750 202 12577.88 206.12 54498.05 88888.00 2016-07-20 13:49:28.875 202 12577.85 206.12 54498.05 88888.00 2016-07-20 13:49:29.000 202 12577.88 206.10 54498.07 88888.00 2016-07-20 13:49:29.125 202 12577.90 206.10 54498.05 88888.00 2016-07-20 13:49:29.250 202 12577.95 206.07 54498.05 88888.00 2016-07-20 13:49:29.375 202 12577.90 206.07 54498.07 88888.00 2016-07-20 13:49:29.500 202 12577.90 206.07 54498.07 88888.00 2016-07-20 13:49:29.625 202 12577.90 206.07 54498.12 88888.00 2016-07-20 13:49:29.750 202 12577.90 206.07 54498.12 88888.00 2016-07-20 13:49:29.875 202 12577.98 206.05 54498.10 88888.00 2016-07-20 13:49:30.000 202 12578.00 206.03 54498.10 88888.00 2016-07-20 13:49:30.125 202 12577.95 206.00 54498.12 88888.00 2016-07-20 13:49:30.250 202 12577.85 206.00 54498.10 88888.00 2016-07-20 13:49:30.375 202 12577.80 206.03 54498.10 88888.00 2016-07-20 13:49:30.500 202 12577.83 206.00 54498.15 88888.00 2016-07-20 13:49:30.625 202 12577.85 206.00 54498.15 88888.00 2016-07-20 13:49:30.750 202 12577.85 205.97 54498.15 88888.00 2016-07-20 13:49:30.875 202 12577.90 205.95 54498.15 88888.00 2016-07-20 13:49:31.000 202 12577.92 205.93 54498.12 88888.00 2016-07-20 13:49:31.125 202 12577.92 205.93 54498.12 88888.00 2016-07-20 13:49:31.250 202 12577.88 205.93 54498.12 88888.00 2016-07-20 13:49:31.375 202 12577.90 205.88 54498.12 88888.00 2016-07-20 13:49:31.500 202 12577.92 205.88 54498.12 88888.00 2016-07-20 13:49:31.625 202 12577.95 205.88 54498.12 88888.00 2016-07-20 13:49:31.750 202 12577.95 205.88 54498.15 88888.00 2016-07-20 13:49:31.875 202 12577.98 205.88 54498.15 88888.00 2016-07-20 13:49:32.000 202 12577.95 205.85 54498.12 88888.00 2016-07-20 13:49:32.125 202 12577.95 205.82 54498.12 88888.00 2016-07-20 13:49:32.250 202 12577.95 205.82 54498.15 88888.00 2016-07-20 13:49:32.375 202 12578.02 205.82 54498.12 88888.00 2016-07-20 13:49:32.500 202 12578.05 205.80 54498.15 88888.00 2016-07-20 13:49:32.625 202 12578.02 205.80 54498.15 88888.00 2016-07-20 13:49:32.750 202 12578.10 205.78 54498.15 88888.00 2016-07-20 13:49:32.875 202 12578.17 205.80 54498.12 88888.00 2016-07-20 13:49:33.000 202 12578.15 205.78 54498.12 88888.00 2016-07-20 13:49:33.125 202 12578.05 205.75 54498.15 88888.00 2016-07-20 13:49:33.250 202 12578.02 205.72 54498.18 88888.00 2016-07-20 13:49:33.375 202 12578.05 205.72 54498.15 88888.00 2016-07-20 13:49:33.500 202 12578.05 205.75 54498.15 88888.00 2016-07-20 13:49:33.625 202 12578.08 205.70 54498.15 88888.00 2016-07-20 13:49:33.750 202 12578.17 205.70 54498.15 88888.00 2016-07-20 13:49:33.875 202 12578.17 205.70 54498.12 88888.00 2016-07-20 13:49:34.000 202 12578.17 205.70 54498.12 88888.00 2016-07-20 13:49:34.125 202 12578.23 205.68 54498.12 88888.00 2016-07-20 13:49:34.250 202 12578.25 205.70 54498.15 88888.00 2016-07-20 13:49:34.375 202 12578.33 205.70 54498.18 88888.00 2016-07-20 13:49:34.500 202 12578.33 205.68 54498.18 88888.00 2016-07-20 13:49:34.625 202 12578.30 205.68 54498.18 88888.00 2016-07-20 13:49:34.750 202 12578.30 205.65 54498.18 88888.00 2016-07-20 13:49:34.875 202 12578.33 205.65 54498.15 88888.00 2016-07-20 13:49:35.000 202 12578.33 205.65 54498.15 88888.00 2016-07-20 13:49:35.125 202 12578.38 205.62 54498.15 88888.00 2016-07-20 13:49:35.250 202 12578.40 205.62 54498.15 88888.00 2016-07-20 13:49:35.375 202 12578.42 205.65 54498.12 88888.00 2016-07-20 13:49:35.500 202 12578.45 205.62 54498.12 88888.00 2016-07-20 13:49:35.625 202 12578.42 205.60 54498.12 88888.00 2016-07-20 13:49:35.750 202 12578.40 205.60 54498.15 88888.00 2016-07-20 13:49:35.875 202 12578.40 205.60 54498.15 88888.00 2016-07-20 13:49:36.000 202 12578.40 205.60 54498.12 88888.00 2016-07-20 13:49:36.125 202 12578.45 205.57 54498.12 88888.00 2016-07-20 13:49:36.250 202 12578.42 205.55 54498.15 88888.00 2016-07-20 13:49:36.375 202 12578.45 205.57 54498.15 88888.00 2016-07-20 13:49:36.500 202 12578.48 205.55 54498.12 88888.00 2016-07-20 13:49:36.625 202 12578.52 205.55 54498.12 88888.00 2016-07-20 13:49:36.750 202 12578.55 205.55 54498.12 88888.00 2016-07-20 13:49:36.875 202 12578.50 205.55 54498.12 88888.00 2016-07-20 13:49:37.000 202 12578.52 205.55 54498.12 88888.00 2016-07-20 13:49:37.125 202 12578.52 205.53 54498.15 88888.00 2016-07-20 13:49:37.250 202 12578.58 205.50 54498.18 88888.00 2016-07-20 13:49:37.375 202 12578.52 205.53 54498.18 88888.00 2016-07-20 13:49:37.500 202 12578.48 205.53 54498.18 88888.00 2016-07-20 13:49:37.625 202 12578.50 205.50 54498.20 88888.00 2016-07-20 13:49:37.750 202 12578.52 205.47 54498.18 88888.00 2016-07-20 13:49:37.875 202 12578.55 205.47 54498.20 88888.00 2016-07-20 13:49:38.000 202 12578.55 205.50 54498.18 88888.00 2016-07-20 13:49:38.125 202 12578.52 205.50 54498.18 88888.00 2016-07-20 13:49:38.250 202 12578.55 205.47 54498.20 88888.00 2016-07-20 13:49:38.375 202 12578.58 205.47 54498.20 88888.00 2016-07-20 13:49:38.500 202 12578.58 205.47 54498.18 88888.00 2016-07-20 13:49:38.625 202 12578.55 205.45 54498.20 88888.00 2016-07-20 13:49:38.750 202 12578.55 205.43 54498.20 88888.00 2016-07-20 13:49:38.875 202 12578.60 205.45 54498.20 88888.00 2016-07-20 13:49:39.000 202 12578.60 205.45 54498.20 88888.00 2016-07-20 13:49:39.125 202 12578.58 205.43 54498.20 88888.00 2016-07-20 13:49:39.250 202 12578.58 205.40 54498.22 88888.00 2016-07-20 13:49:39.375 202 12578.60 205.40 54498.20 88888.00 2016-07-20 13:49:39.500 202 12578.58 205.43 54498.22 88888.00 2016-07-20 13:49:39.625 202 12578.52 205.38 54498.22 88888.00 2016-07-20 13:49:39.750 202 12578.45 205.38 54498.22 88888.00 2016-07-20 13:49:39.875 202 12578.42 205.35 54498.25 88888.00 2016-07-20 13:49:40.000 202 12578.45 205.35 54498.22 88888.00 2016-07-20 13:49:40.125 202 12578.48 205.32 54498.22 88888.00 2016-07-20 13:49:40.250 202 12578.45 205.35 54498.22 88888.00 2016-07-20 13:49:40.375 202 12578.42 205.35 54498.22 88888.00 2016-07-20 13:49:40.500 202 12578.38 205.35 54498.22 88888.00 2016-07-20 13:49:40.625 202 12578.38 205.35 54498.22 88888.00 2016-07-20 13:49:40.750 202 12578.38 205.35 54498.22 88888.00 2016-07-20 13:49:40.875 202 12578.35 205.32 54498.22 88888.00 2016-07-20 13:49:41.000 202 12578.35 205.32 54498.25 88888.00 2016-07-20 13:49:41.125 202 12578.40 205.32 54498.28 88888.00 2016-07-20 13:49:41.250 202 12578.38 205.30 54498.28 88888.00 2016-07-20 13:49:41.375 202 12578.38 205.28 54498.30 88888.00 2016-07-20 13:49:41.500 202 12578.40 205.30 54498.30 88888.00 2016-07-20 13:49:41.625 202 12578.40 205.30 54498.30 88888.00 2016-07-20 13:49:41.750 202 12578.35 205.28 54498.30 88888.00 2016-07-20 13:49:41.875 202 12578.33 205.32 54498.30 88888.00 2016-07-20 13:49:42.000 202 12578.30 205.32 54498.30 88888.00 2016-07-20 13:49:42.125 202 12578.30 205.32 54498.32 88888.00 2016-07-20 13:49:42.250 202 12578.27 205.30 54498.32 88888.00 2016-07-20 13:49:42.375 202 12578.27 205.30 54498.35 88888.00 2016-07-20 13:49:42.500 202 12578.25 205.30 54498.35 88888.00 2016-07-20 13:49:42.625 202 12578.20 205.30 54498.35 88888.00 2016-07-20 13:49:42.750 202 12578.23 205.30 54498.32 88888.00 2016-07-20 13:49:42.875 202 12578.23 205.28 54498.32 88888.00 2016-07-20 13:49:43.000 202 12578.17 205.30 54498.35 88888.00 2016-07-20 13:49:43.125 202 12578.12 205.30 54498.38 88888.00 2016-07-20 13:49:43.250 202 12578.08 205.30 54498.38 88888.00 2016-07-20 13:49:43.375 202 12578.12 205.32 54498.38 88888.00 2016-07-20 13:49:43.500 202 12578.12 205.32 54498.38 88888.00 2016-07-20 13:49:43.625 202 12578.15 205.32 54498.38 88888.00 2016-07-20 13:49:43.750 202 12578.15 205.30 54498.38 88888.00 2016-07-20 13:49:43.875 202 12578.17 205.28 54498.38 88888.00 2016-07-20 13:49:44.000 202 12578.17 205.30 54498.38 88888.00 2016-07-20 13:49:44.125 202 12578.17 205.30 54498.40 88888.00 2016-07-20 13:49:44.250 202 12578.20 205.28 54498.40 88888.00 2016-07-20 13:49:44.375 202 12578.20 205.25 54498.40 88888.00 2016-07-20 13:49:44.500 202 12578.12 205.28 54498.40 88888.00 2016-07-20 13:49:44.625 202 12578.12 205.30 54498.40 88888.00 2016-07-20 13:49:44.750 202 12578.12 205.30 54498.40 88888.00 2016-07-20 13:49:44.875 202 12578.10 205.30 54498.43 88888.00 2016-07-20 13:49:45.000 202 12578.08 205.30 54498.40 88888.00 2016-07-20 13:49:45.125 202 12578.10 205.28 54498.40 88888.00 2016-07-20 13:49:45.250 202 12578.10 205.30 54498.40 88888.00 2016-07-20 13:49:45.375 202 12578.12 205.28 54498.43 88888.00 2016-07-20 13:49:45.500 202 12578.05 205.28 54498.43 88888.00 2016-07-20 13:49:45.625 202 12578.02 205.28 54498.43 88888.00 2016-07-20 13:49:45.750 202 12577.98 205.28 54498.45 88888.00 2016-07-20 13:49:45.875 202 12577.90 205.28 54498.45 88888.00 2016-07-20 13:49:46.000 202 12577.90 205.28 54498.45 88888.00 2016-07-20 13:49:46.125 202 12577.92 205.28 54498.45 88888.00 2016-07-20 13:49:46.250 202 12577.90 205.25 54498.47 88888.00 2016-07-20 13:49:46.375 202 12577.92 205.25 54498.47 88888.00 2016-07-20 13:49:46.500 202 12577.95 205.22 54498.47 88888.00 2016-07-20 13:49:46.625 202 12578.00 205.22 54498.50 88888.00 2016-07-20 13:49:46.750 202 12578.08 205.22 54498.50 88888.00 2016-07-20 13:49:46.875 202 12578.02 205.20 54498.47 88888.00 2016-07-20 13:49:47.000 202 12578.02 205.22 54498.47 88888.00 2016-07-20 13:49:47.125 202 12578.05 205.25 54498.50 88888.00 2016-07-20 13:49:47.250 202 12578.05 205.22 54498.50 88888.00 2016-07-20 13:49:47.375 202 12578.08 205.22 54498.50 88888.00 2016-07-20 13:49:47.500 202 12578.12 205.20 54498.45 88888.00 2016-07-20 13:49:47.625 202 12578.10 205.20 54498.47 88888.00 2016-07-20 13:49:47.750 202 12578.05 205.20 54498.47 88888.00 2016-07-20 13:49:47.875 202 12578.00 205.22 54498.47 88888.00 2016-07-20 13:49:48.000 202 12578.00 205.20 54498.47 88888.00 2016-07-20 13:49:48.125 202 12578.00 205.18 54498.47 88888.00 2016-07-20 13:49:48.250 202 12578.00 205.18 54498.50 88888.00 2016-07-20 13:49:48.375 202 12578.00 205.18 54498.47 88888.00 2016-07-20 13:49:48.500 202 12578.02 205.20 54498.47 88888.00 2016-07-20 13:49:48.625 202 12578.05 205.18 54498.47 88888.00 2016-07-20 13:49:48.750 202 12578.08 205.15 54498.45 88888.00 2016-07-20 13:49:48.875 202 12578.08 205.15 54498.47 88888.00 2016-07-20 13:49:49.000 202 12578.10 205.15 54498.47 88888.00 2016-07-20 13:49:49.125 202 12578.10 205.18 54498.50 88888.00 2016-07-20 13:49:49.250 202 12578.02 205.18 54498.47 88888.00 2016-07-20 13:49:49.375 202 12578.02 205.18 54498.50 88888.00 2016-07-20 13:49:49.500 202 12578.02 205.18 54498.50 88888.00 2016-07-20 13:49:49.625 202 12578.05 205.18 54498.50 88888.00 2016-07-20 13:49:49.750 202 12578.02 205.18 54498.50 88888.00 2016-07-20 13:49:49.875 202 12578.02 205.18 54498.50 88888.00 2016-07-20 13:49:50.000 202 12578.05 205.18 54498.53 88888.00 2016-07-20 13:49:50.125 202 12578.10 205.15 54498.53 88888.00 2016-07-20 13:49:50.250 202 12578.12 205.15 54498.53 88888.00 2016-07-20 13:49:50.375 202 12578.17 205.15 54498.50 88888.00 2016-07-20 13:49:50.500 202 12578.12 205.18 54498.47 88888.00 2016-07-20 13:49:50.625 202 12578.15 205.15 54498.50 88888.00 2016-07-20 13:49:50.750 202 12578.23 205.15 54498.50 88888.00 2016-07-20 13:49:50.875 202 12578.25 205.12 54498.53 88888.00 2016-07-20 13:49:51.000 202 12578.20 205.12 54498.53 88888.00 2016-07-20 13:49:51.125 202 12578.17 205.12 54498.55 88888.00 2016-07-20 13:49:51.250 202 12578.15 205.12 54498.55 88888.00 2016-07-20 13:49:51.375 202 12578.17 205.12 54498.53 88888.00 2016-07-20 13:49:51.500 202 12578.15 205.12 54498.53 88888.00 2016-07-20 13:49:51.625 202 12578.12 205.12 54498.57 88888.00 2016-07-20 13:49:51.750 202 12578.12 205.12 54498.55 88888.00 2016-07-20 13:49:51.875 202 12578.17 205.10 54498.55 88888.00 2016-07-20 13:49:52.000 202 12578.20 205.10 54498.53 88888.00 2016-07-20 13:49:52.125 202 12578.17 205.12 54498.53 88888.00 2016-07-20 13:49:52.250 202 12578.17 205.12 54498.50 88888.00 2016-07-20 13:49:52.375 202 12578.30 205.12 54498.53 88888.00 2016-07-20 13:49:52.500 202 12578.25 205.15 54498.55 88888.00 2016-07-20 13:49:52.625 202 12578.20 205.12 54498.53 88888.00 2016-07-20 13:49:52.750 202 12578.33 205.10 54498.53 88888.00 2016-07-20 13:49:52.875 202 12578.33 205.12 54498.50 88888.00 2016-07-20 13:49:53.000 202 12578.25 205.12 54498.50 88888.00 2016-07-20 13:49:53.125 202 12578.25 205.12 54498.53 88888.00 2016-07-20 13:49:53.250 202 12578.25 205.12 54498.50 88888.00 2016-07-20 13:49:53.375 202 12578.30 205.12 54498.50 88888.00 2016-07-20 13:49:53.500 202 12578.33 205.12 54498.53 88888.00 2016-07-20 13:49:53.625 202 12578.35 205.12 54498.53 88888.00 2016-07-20 13:49:53.750 202 12578.38 205.15 54498.50 88888.00 2016-07-20 13:49:53.875 202 12578.35 205.15 54498.50 88888.00 2016-07-20 13:49:54.000 202 12578.38 205.15 54498.47 88888.00 2016-07-20 13:49:54.125 202 12578.40 205.15 54498.53 88888.00 2016-07-20 13:49:54.250 202 12578.40 205.15 54498.55 88888.00 2016-07-20 13:49:54.375 202 12578.42 205.15 54498.55 88888.00 2016-07-20 13:49:54.500 202 12578.40 205.18 54498.50 88888.00 2016-07-20 13:49:54.625 202 12578.35 205.18 54498.50 88888.00 2016-07-20 13:49:54.750 202 12578.35 205.18 54498.50 88888.00 2016-07-20 13:49:54.875 202 12578.33 205.15 54498.53 88888.00 2016-07-20 13:49:55.000 202 12578.38 205.12 54498.53 88888.00 2016-07-20 13:49:55.125 202 12578.42 205.15 54498.53 88888.00 2016-07-20 13:49:55.250 202 12578.40 205.15 54498.53 88888.00 2016-07-20 13:49:55.375 202 12578.38 205.12 54498.50 88888.00 2016-07-20 13:49:55.500 202 12578.35 205.12 54498.50 88888.00 2016-07-20 13:49:55.625 202 12578.40 205.15 54498.50 88888.00 2016-07-20 13:49:55.750 202 12578.40 205.15 54498.50 88888.00 2016-07-20 13:49:55.875 202 12578.40 205.15 54498.50 88888.00 2016-07-20 13:49:56.000 202 12578.38 205.15 54498.50 88888.00 2016-07-20 13:49:56.125 202 12578.35 205.12 54498.50 88888.00 2016-07-20 13:49:56.250 202 12578.30 205.15 54498.53 88888.00 2016-07-20 13:49:56.375 202 12578.38 205.15 54498.53 88888.00 2016-07-20 13:49:56.500 202 12578.38 205.15 54498.50 88888.00 2016-07-20 13:49:56.625 202 12578.38 205.15 54498.55 88888.00 2016-07-20 13:49:56.750 202 12578.35 205.18 54498.53 88888.00 2016-07-20 13:49:56.875 202 12578.38 205.18 54498.55 88888.00 2016-07-20 13:49:57.000 202 12578.35 205.18 54498.50 88888.00 2016-07-20 13:49:57.125 202 12578.33 205.18 54498.53 88888.00 2016-07-20 13:49:57.250 202 12578.33 205.20 54498.55 88888.00 2016-07-20 13:49:57.375 202 12578.38 205.20 54498.55 88888.00 2016-07-20 13:49:57.500 202 12578.40 205.22 54498.53 88888.00 2016-07-20 13:49:57.625 202 12578.42 205.22 54498.53 88888.00 2016-07-20 13:49:57.750 202 12578.35 205.22 54498.53 88888.00 2016-07-20 13:49:57.875 202 12578.27 205.20 54498.50 88888.00 2016-07-20 13:49:58.000 202 12578.27 205.20 54498.53 88888.00 2016-07-20 13:49:58.125 202 12578.30 205.20 54498.53 88888.00 2016-07-20 13:49:58.250 202 12578.30 205.20 54498.53 88888.00 2016-07-20 13:49:58.375 202 12578.33 205.22 54498.53 88888.00 2016-07-20 13:49:58.500 202 12578.35 205.20 54498.53 88888.00 2016-07-20 13:49:58.625 202 12578.40 205.20 54498.55 88888.00 2016-07-20 13:49:58.750 202 12578.42 205.20 54498.55 88888.00 2016-07-20 13:49:58.875 202 12578.42 205.22 54498.55 88888.00 2016-07-20 13:49:59.000 202 12578.42 205.22 54498.53 88888.00 2016-07-20 13:49:59.125 202 12578.38 205.22 54498.55 88888.00 2016-07-20 13:49:59.250 202 12578.33 205.22 54498.53 88888.00 2016-07-20 13:49:59.375 202 12578.33 205.22 54498.53 88888.00 2016-07-20 13:49:59.500 202 12578.30 205.22 54498.53 88888.00 2016-07-20 13:49:59.625 202 12578.30 205.25 54498.55 88888.00 2016-07-20 13:49:59.750 202 12578.30 205.22 54498.55 88888.00 2016-07-20 13:49:59.875 202 12578.30 205.18 54498.57 88888.00 2016-07-20 13:50:00.000 202 12578.30 205.18 54498.60 88888.00 2016-07-20 13:50:00.125 202 12578.27 205.20 54498.57 88888.00 2016-07-20 13:50:00.250 202 12578.25 205.18 54498.60 88888.00 2016-07-20 13:50:00.375 202 12578.27 205.18 54498.57 88888.00 2016-07-20 13:50:00.500 202 12578.30 205.20 54498.57 88888.00 2016-07-20 13:50:00.625 202 12578.30 205.18 54498.57 88888.00 2016-07-20 13:50:00.750 202 12578.30 205.18 54498.55 88888.00 2016-07-20 13:50:00.875 202 12578.33 205.15 54498.55 88888.00 2016-07-20 13:50:01.000 202 12578.33 205.15 54498.55 88888.00 2016-07-20 13:50:01.125 202 12578.33 205.15 54498.57 88888.00 2016-07-20 13:50:01.250 202 12578.25 205.15 54498.62 88888.00 2016-07-20 13:50:01.375 202 12578.27 205.15 54498.62 88888.00 2016-07-20 13:50:01.500 202 12578.27 205.10 54498.62 88888.00 2016-07-20 13:50:01.625 202 12578.27 205.10 54498.65 88888.00 2016-07-20 13:50:01.750 202 12578.25 205.07 54498.62 88888.00 2016-07-20 13:50:01.875 202 12578.25 205.10 54498.65 88888.00 2016-07-20 13:50:02.000 202 12578.25 205.10 54498.65 88888.00 2016-07-20 13:50:02.125 202 12578.30 205.07 54498.65 88888.00 2016-07-20 13:50:02.250 202 12578.30 205.07 54498.65 88888.00 2016-07-20 13:50:02.375 202 12578.27 205.07 54498.68 88888.00 2016-07-20 13:50:02.500 202 12578.23 205.07 54498.68 88888.00 2016-07-20 13:50:02.625 202 12578.20 205.07 54498.70 88888.00 2016-07-20 13:50:02.750 202 12578.17 205.07 54498.68 88888.00 2016-07-20 13:50:02.875 202 12578.23 205.05 54498.68 88888.00 2016-07-20 13:50:03.000 202 12578.23 205.05 54498.65 88888.00 2016-07-20 13:50:03.125 202 12578.17 205.05 54498.65 88888.00 2016-07-20 13:50:03.250 202 12578.08 205.05 54498.68 88888.00 2016-07-20 13:50:03.375 202 12578.10 205.03 54498.68 88888.00 2016-07-20 13:50:03.500 202 12578.02 205.03 54498.68 88888.00 2016-07-20 13:50:03.625 202 12577.98 205.05 54498.68 88888.00 2016-07-20 13:50:03.750 202 12578.02 205.03 54498.70 88888.00 2016-07-20 13:50:03.875 202 12578.08 205.00 54498.70 88888.00 2016-07-20 13:50:04.000 202 12578.05 205.00 54498.70 88888.00 2016-07-20 13:50:04.125 202 12578.05 205.03 54498.72 88888.00 2016-07-20 13:50:04.250 202 12578.05 205.03 54498.72 88888.00 2016-07-20 13:50:04.375 202 12578.02 205.03 54498.72 88888.00 2016-07-20 13:50:04.500 202 12578.02 205.03 54498.72 88888.00 2016-07-20 13:50:04.625 202 12578.08 205.03 54498.72 88888.00 2016-07-20 13:50:04.750 202 12578.08 205.05 54498.72 88888.00 2016-07-20 13:50:04.875 202 12578.02 205.07 54498.68 88888.00 2016-07-20 13:50:05.000 202 12578.02 205.07 54498.68 88888.00 2016-07-20 13:50:05.125 202 12578.02 205.05 54498.70 88888.00 2016-07-20 13:50:05.250 202 12578.05 205.03 54498.70 88888.00 2016-07-20 13:50:05.375 202 12578.05 205.03 54498.72 88888.00 2016-07-20 13:50:05.500 202 12578.02 205.05 54498.72 88888.00 2016-07-20 13:50:05.625 202 12578.10 205.07 54498.72 88888.00 2016-07-20 13:50:05.750 202 12578.10 205.07 54498.72 88888.00 2016-07-20 13:50:05.875 202 12578.08 205.07 54498.72 88888.00 2016-07-20 13:50:06.000 202 12578.08 205.07 54498.72 88888.00 2016-07-20 13:50:06.125 202 12578.08 205.07 54498.72 88888.00 2016-07-20 13:50:06.250 202 12578.08 205.07 54498.72 88888.00 2016-07-20 13:50:06.375 202 12578.10 205.07 54498.75 88888.00 2016-07-20 13:50:06.500 202 12578.08 205.10 54498.72 88888.00 2016-07-20 13:50:06.625 202 12578.02 205.10 54498.75 88888.00 2016-07-20 13:50:06.750 202 12577.98 205.12 54498.75 88888.00 2016-07-20 13:50:06.875 202 12578.02 205.12 54498.72 88888.00 2016-07-20 13:50:07.000 202 12578.05 205.12 54498.75 88888.00 2016-07-20 13:50:07.125 202 12578.00 205.15 54498.78 88888.00 2016-07-20 13:50:07.250 202 12577.95 205.15 54498.78 88888.00 2016-07-20 13:50:07.375 202 12577.98 205.15 54498.75 88888.00 2016-07-20 13:50:07.500 202 12578.05 205.15 54498.72 88888.00 2016-07-20 13:50:07.625 202 12578.00 205.18 54498.78 88888.00 2016-07-20 13:50:07.750 202 12577.92 205.20 54498.78 88888.00 2016-07-20 13:50:07.875 202 12577.92 205.22 54498.75 88888.00 2016-07-20 13:50:08.000 202 12577.98 205.22 54498.78 88888.00 2016-07-20 13:50:08.125 202 12578.00 205.25 54498.78 88888.00 2016-07-20 13:50:08.250 202 12577.95 205.25 54498.75 88888.00 2016-07-20 13:50:08.375 202 12577.98 205.25 54498.78 88888.00 2016-07-20 13:50:08.500 202 12577.98 205.30 54498.75 88888.00 2016-07-20 13:50:08.625 202 12578.00 205.30 54498.78 88888.00 2016-07-20 13:50:08.750 202 12578.00 205.28 54498.78 88888.00 2016-07-20 13:50:08.875 202 12578.00 205.28 54498.75 88888.00 2016-07-20 13:50:09.000 202 12578.02 205.30 54498.72 88888.00 2016-07-20 13:50:09.125 202 12578.02 205.32 54498.75 88888.00 2016-07-20 13:50:09.250 202 12577.98 205.32 54498.75 88888.00 2016-07-20 13:50:09.375 202 12578.05 205.32 54498.72 88888.00 2016-07-20 13:50:09.500 202 12578.10 205.35 54498.72 88888.00 2016-07-20 13:50:09.625 202 12578.08 205.35 54498.72 88888.00 2016-07-20 13:50:09.750 202 12578.02 205.35 54498.78 88888.00 2016-07-20 13:50:09.875 202 12577.98 205.35 54498.78 88888.00 2016-07-20 13:50:10.000 202 12578.02 205.38 54498.75 88888.00 2016-07-20 13:50:10.125 202 12577.98 205.40 54498.75 88888.00 2016-07-20 13:50:10.250 202 12577.88 205.40 54498.75 88888.00 2016-07-20 13:50:10.375 202 12577.90 205.40 54498.75 88888.00 2016-07-20 13:50:10.500 202 12577.88 205.43 54498.72 88888.00 2016-07-20 13:50:10.625 202 12577.95 205.45 54498.78 88888.00 2016-07-20 13:50:10.750 202 12577.92 205.47 54498.78 88888.00 2016-07-20 13:50:10.875 202 12577.90 205.45 54498.78 88888.00 2016-07-20 13:50:11.000 202 12577.90 205.47 54498.78 88888.00 2016-07-20 13:50:11.125 202 12577.90 205.47 54498.78 88888.00 2016-07-20 13:50:11.250 202 12577.90 205.53 54498.80 88888.00 2016-07-20 13:50:11.375 202 12577.95 205.50 54498.75 88888.00 2016-07-20 13:50:11.500 202 12578.00 205.50 54498.75 88888.00 2016-07-20 13:50:11.625 202 12578.00 205.53 54498.72 88888.00 2016-07-20 13:50:11.750 202 12578.00 205.53 54498.75 88888.00 2016-07-20 13:50:11.875 202 12578.05 205.53 54498.75 88888.00 2016-07-20 13:50:12.000 202 12578.00 205.55 54498.75 88888.00 2016-07-20 13:50:12.125 202 12578.00 205.57 54498.78 88888.00 2016-07-20 13:50:12.250 202 12577.98 205.57 54498.80 88888.00 2016-07-20 13:50:12.375 202 12578.00 205.57 54498.80 88888.00 2016-07-20 13:50:12.500 202 12577.95 205.55 54498.78 88888.00 2016-07-20 13:50:12.625 202 12577.95 205.55 54498.75 88888.00 2016-07-20 13:50:12.750 202 12578.00 205.53 54498.75 88888.00 2016-07-20 13:50:12.875 202 12577.98 205.55 54498.75 88888.00 2016-07-20 13:50:13.000 202 12578.00 205.57 54498.72 88888.00 2016-07-20 13:50:13.125 202 12578.02 205.57 54498.72 88888.00 2016-07-20 13:50:13.250 202 12578.02 205.55 54498.72 88888.00 2016-07-20 13:50:13.375 202 12578.05 205.57 54498.75 88888.00 2016-07-20 13:50:13.500 202 12578.00 205.57 54498.75 88888.00 2016-07-20 13:50:13.625 202 12577.95 205.57 54498.75 88888.00 2016-07-20 13:50:13.750 202 12578.00 205.55 54498.75 88888.00 2016-07-20 13:50:13.875 202 12578.02 205.55 54498.78 88888.00 2016-07-20 13:50:14.000 202 12577.98 205.57 54498.75 88888.00 2016-07-20 13:50:14.125 202 12577.92 205.57 54498.75 88888.00 2016-07-20 13:50:14.250 202 12577.98 205.57 54498.72 88888.00 2016-07-20 13:50:14.375 202 12578.10 205.57 54498.70 88888.00 2016-07-20 13:50:14.500 202 12578.10 205.57 54498.72 88888.00 2016-07-20 13:50:14.625 202 12578.05 205.57 54498.72 88888.00 2016-07-20 13:50:14.750 202 12578.05 205.60 54498.75 88888.00 2016-07-20 13:50:14.875 202 12578.02 205.60 54498.72 88888.00 2016-07-20 13:50:15.000 202 12578.02 205.60 54498.75 88888.00 2016-07-20 13:50:15.125 202 12577.98 205.60 54498.75 88888.00 2016-07-20 13:50:15.250 202 12578.02 205.62 54498.72 88888.00 2016-07-20 13:50:15.375 202 12578.08 205.60 54498.70 88888.00 2016-07-20 13:50:15.500 202 12578.02 205.57 54498.70 88888.00 2016-07-20 13:50:15.625 202 12578.02 205.57 54498.72 88888.00 2016-07-20 13:50:15.750 202 12578.05 205.57 54498.75 88888.00 2016-07-20 13:50:15.875 202 12578.10 205.57 54498.72 88888.00 2016-07-20 13:50:16.000 202 12578.05 205.57 54498.70 88888.00 2016-07-20 13:50:16.125 202 12578.02 205.57 54498.72 88888.00 2016-07-20 13:50:16.250 202 12577.92 205.60 54498.72 88888.00 2016-07-20 13:50:16.375 202 12577.95 205.60 54498.75 88888.00 2016-07-20 13:50:16.500 202 12578.05 205.60 54498.70 88888.00 2016-07-20 13:50:16.625 202 12578.08 205.57 54498.70 88888.00 2016-07-20 13:50:16.750 202 12578.10 205.55 54498.75 88888.00 2016-07-20 13:50:16.875 202 12578.08 205.57 54498.72 88888.00 2016-07-20 13:50:17.000 202 12578.10 205.55 54498.70 88888.00 2016-07-20 13:50:17.125 202 12578.12 205.53 54498.72 88888.00 2016-07-20 13:50:17.250 202 12578.12 205.50 54498.70 88888.00 2016-07-20 13:50:17.375 202 12578.15 205.53 54498.72 88888.00 2016-07-20 13:50:17.500 202 12578.17 205.53 54498.75 88888.00 2016-07-20 13:50:17.625 202 12578.27 205.53 54498.72 88888.00 2016-07-20 13:50:17.750 202 12578.25 205.53 54498.70 88888.00 2016-07-20 13:50:17.875 202 12578.23 205.50 54498.72 88888.00 2016-07-20 13:50:18.000 202 12578.23 205.50 54498.70 88888.00 2016-07-20 13:50:18.125 202 12578.20 205.53 54498.70 88888.00 2016-07-20 13:50:18.250 202 12578.20 205.50 54498.72 88888.00 2016-07-20 13:50:18.375 202 12578.23 205.50 54498.70 88888.00 2016-07-20 13:50:18.500 202 12578.20 205.47 54498.70 88888.00 2016-07-20 13:50:18.625 202 12578.17 205.47 54498.72 88888.00 2016-07-20 13:50:18.750 202 12578.15 205.47 54498.72 88888.00 2016-07-20 13:50:18.875 202 12578.17 205.47 54498.72 88888.00 2016-07-20 13:50:19.000 202 12578.20 205.47 54498.72 88888.00 2016-07-20 13:50:19.125 202 12578.20 205.45 54498.72 88888.00 2016-07-20 13:50:19.250 202 12578.25 205.45 54498.72 88888.00 2016-07-20 13:50:19.375 202 12578.27 205.47 54498.75 88888.00 2016-07-20 13:50:19.500 202 12578.23 205.45 54498.75 88888.00 2016-07-20 13:50:19.625 202 12578.20 205.45 54498.72 88888.00 2016-07-20 13:50:19.750 202 12578.20 205.43 54498.72 88888.00 2016-07-20 13:50:19.875 202 12578.25 205.47 54498.75 88888.00 2016-07-20 13:50:20.000 202 12578.30 205.47 54498.75 88888.00 2016-07-20 13:50:20.125 202 12578.30 205.43 54498.75 88888.00 2016-07-20 13:50:20.250 202 12578.27 205.43 54498.75 88888.00 2016-07-20 13:50:20.375 202 12578.27 205.45 54498.68 88888.00 2016-07-20 13:50:20.500 202 12578.20 205.45 54498.70 88888.00 2016-07-20 13:50:20.625 202 12578.15 205.43 54498.70 88888.00 2016-07-20 13:50:20.750 202 12578.12 205.43 54498.72 88888.00 2016-07-20 13:50:20.875 202 12578.20 205.40 54498.70 88888.00 2016-07-20 13:50:21.000 202 12578.23 205.40 54498.70 88888.00 2016-07-20 13:50:21.125 202 12578.15 205.43 54498.72 88888.00 2016-07-20 13:50:21.250 202 12578.10 205.40 54498.72 88888.00 2016-07-20 13:50:21.375 202 12578.15 205.40 54498.72 88888.00 2016-07-20 13:50:21.500 202 12578.20 205.38 54498.70 88888.00 2016-07-20 13:50:21.625 202 12578.17 205.38 54498.72 88888.00 2016-07-20 13:50:21.750 202 12578.20 205.38 54498.70 88888.00 2016-07-20 13:50:21.875 202 12578.27 205.40 54498.70 88888.00 2016-07-20 13:50:22.000 202 12578.30 205.40 54498.72 88888.00 2016-07-20 13:50:22.125 202 12578.27 205.40 54498.75 88888.00 2016-07-20 13:50:22.250 202 12578.23 205.38 54498.72 88888.00 2016-07-20 13:50:22.375 202 12578.23 205.38 54498.75 88888.00 2016-07-20 13:50:22.500 202 12578.15 205.35 54498.75 88888.00 2016-07-20 13:50:22.625 202 12578.23 205.35 54498.75 88888.00 2016-07-20 13:50:22.750 202 12578.23 205.35 54498.75 88888.00 2016-07-20 13:50:22.875 202 12578.20 205.32 54498.75 88888.00 2016-07-20 13:50:23.000 202 12578.20 205.35 54498.75 88888.00 2016-07-20 13:50:23.125 202 12578.20 205.32 54498.75 88888.00 2016-07-20 13:50:23.250 202 12578.15 205.28 54498.72 88888.00 2016-07-20 13:50:23.375 202 12578.15 205.28 54498.75 88888.00 2016-07-20 13:50:23.500 202 12578.15 205.25 54498.75 88888.00 2016-07-20 13:50:23.625 202 12578.12 205.28 54498.75 88888.00 2016-07-20 13:50:23.750 202 12578.15 205.25 54498.78 88888.00 2016-07-20 13:50:23.875 202 12578.10 205.25 54498.75 88888.00 2016-07-20 13:50:24.000 202 12578.10 205.25 54498.78 88888.00 2016-07-20 13:50:24.125 202 12578.08 205.22 54498.78 88888.00 2016-07-20 13:50:24.250 202 12578.05 205.25 54498.80 88888.00 2016-07-20 13:50:24.375 202 12578.15 205.28 54498.80 88888.00 2016-07-20 13:50:24.500 202 12578.15 205.28 54498.78 88888.00 2016-07-20 13:50:24.625 202 12578.12 205.28 54498.78 88888.00 2016-07-20 13:50:24.750 202 12578.08 205.28 54498.78 88888.00 2016-07-20 13:50:24.875 202 12578.08 205.25 54498.75 88888.00 2016-07-20 13:50:25.000 202 12578.05 205.22 54498.80 88888.00 2016-07-20 13:50:25.125 202 12578.08 205.25 54498.80 88888.00 2016-07-20 13:50:25.250 202 12578.12 205.22 54498.82 88888.00 2016-07-20 13:50:25.375 202 12578.17 205.22 54498.78 88888.00 2016-07-20 13:50:25.500 202 12578.17 205.20 54498.78 88888.00 2016-07-20 13:50:25.625 202 12578.12 205.20 54498.80 88888.00 2016-07-20 13:50:25.750 202 12578.12 205.22 54498.82 88888.00 2016-07-20 13:50:25.875 202 12578.12 205.20 54498.80 88888.00 2016-07-20 13:50:26.000 202 12578.12 205.15 54498.80 88888.00 2016-07-20 13:50:26.125 202 12578.15 205.18 54498.80 88888.00 2016-07-20 13:50:26.250 202 12578.12 205.15 54498.82 88888.00 2016-07-20 13:50:26.375 202 12578.17 205.15 54498.80 88888.00 2016-07-20 13:50:26.500 202 12578.17 205.15 54498.78 88888.00 2016-07-20 13:50:26.625 202 12578.23 205.18 54498.82 88888.00 2016-07-20 13:50:26.750 202 12578.30 205.18 54498.80 88888.00 2016-07-20 13:50:26.875 202 12578.27 205.15 54498.80 88888.00 2016-07-20 13:50:27.000 202 12578.25 205.10 54498.80 88888.00 2016-07-20 13:50:27.125 202 12578.27 205.10 54498.78 88888.00 2016-07-20 13:50:27.250 202 12578.25 205.07 54498.72 88888.00 2016-07-20 13:50:27.375 202 12578.25 205.05 54498.75 88888.00 2016-07-20 13:50:27.500 202 12578.25 205.07 54498.78 88888.00 2016-07-20 13:50:27.625 202 12578.33 205.10 54498.80 88888.00 2016-07-20 13:50:27.750 202 12578.30 205.10 54498.78 88888.00 2016-07-20 13:50:27.875 202 12578.27 205.07 54498.78 88888.00 2016-07-20 13:50:28.000 202 12578.33 205.07 54498.75 88888.00 2016-07-20 13:50:28.125 202 12578.38 205.05 54498.78 88888.00 2016-07-20 13:50:28.250 202 12578.35 205.05 54498.78 88888.00 2016-07-20 13:50:28.375 202 12578.40 205.05 54498.78 88888.00 2016-07-20 13:50:28.500 202 12578.42 205.07 54498.78 88888.00 2016-07-20 13:50:28.625 202 12578.40 205.05 54498.75 88888.00 2016-07-20 13:50:28.750 202 12578.40 205.05 54498.78 88888.00 2016-07-20 13:50:28.875 202 12578.40 205.03 54498.75 88888.00 2016-07-20 13:50:29.000 202 12578.45 205.05 54498.78 88888.00 2016-07-20 13:50:29.125 202 12578.48 205.07 54498.80 88888.00 2016-07-20 13:50:29.250 202 12578.45 205.03 54498.78 88888.00 2016-07-20 13:50:29.375 202 12578.45 205.03 54498.78 88888.00 2016-07-20 13:50:29.500 202 12578.55 205.05 54498.78 88888.00 2016-07-20 13:50:29.625 202 12578.52 205.00 54498.78 88888.00 2016-07-20 13:50:29.750 202 12578.58 205.00 54498.78 88888.00 2016-07-20 13:50:29.875 202 12578.62 205.00 54498.78 88888.00 2016-07-20 13:50:30.000 202 12578.60 205.03 54498.78 88888.00 2016-07-20 13:50:30.125 202 12578.70 205.03 54498.75 88888.00 2016-07-20 13:50:30.250 202 12578.65 205.00 54498.70 88888.00 2016-07-20 13:50:30.375 202 12578.70 204.97 54498.72 88888.00 2016-07-20 13:50:30.500 202 12578.70 204.97 54498.70 88888.00 2016-07-20 13:50:30.625 202 12578.80 204.95 54498.72 88888.00 2016-07-20 13:50:30.750 202 12578.85 204.97 54498.72 88888.00 2016-07-20 13:50:30.875 202 12578.85 204.97 54498.75 88888.00 2016-07-20 13:50:31.000 202 12578.85 204.95 54498.72 88888.00 2016-07-20 13:50:31.125 202 12578.88 204.95 54498.75 88888.00 2016-07-20 13:50:31.250 202 12578.92 204.93 54498.72 88888.00 2016-07-20 13:50:31.375 202 12578.98 204.93 54498.72 88888.00 2016-07-20 13:50:31.500 202 12578.98 204.90 54498.72 88888.00 2016-07-20 13:50:31.625 202 12578.98 204.90 54498.72 88888.00 2016-07-20 13:50:31.750 202 12579.02 204.90 54498.78 88888.00 2016-07-20 13:50:31.875 202 12579.08 204.93 54498.78 88888.00 2016-07-20 13:50:32.000 202 12579.08 204.93 54498.72 88888.00 2016-07-20 13:50:32.125 202 12579.10 204.93 54498.72 88888.00 2016-07-20 13:50:32.250 202 12579.10 204.93 54498.72 88888.00 2016-07-20 13:50:32.375 202 12579.12 204.95 54498.72 88888.00 2016-07-20 13:50:32.500 202 12579.10 204.93 54498.75 88888.00 2016-07-20 13:50:32.625 202 12579.08 204.93 54498.72 88888.00 2016-07-20 13:50:32.750 202 12579.12 204.93 54498.70 88888.00 2016-07-20 13:50:32.875 202 12579.10 204.93 54498.68 88888.00 2016-07-20 13:50:33.000 202 12579.10 204.93 54498.72 88888.00 2016-07-20 13:50:33.125 202 12579.10 204.93 54498.75 88888.00 2016-07-20 13:50:33.250 202 12579.08 204.93 54498.72 88888.00 2016-07-20 13:50:33.375 202 12579.15 204.95 54498.72 88888.00 2016-07-20 13:50:33.500 202 12579.15 204.93 54498.72 88888.00 2016-07-20 13:50:33.625 202 12579.15 204.90 54498.70 88888.00 2016-07-20 13:50:33.750 202 12579.17 204.90 54498.70 88888.00 2016-07-20 13:50:33.875 202 12579.23 204.90 54498.70 88888.00 2016-07-20 13:50:34.000 202 12579.27 204.90 54498.68 88888.00 2016-07-20 13:50:34.125 202 12579.27 204.93 54498.70 88888.00 2016-07-20 13:50:34.250 202 12579.30 204.93 54498.70 88888.00 2016-07-20 13:50:34.375 202 12579.38 204.90 54498.70 88888.00 2016-07-20 13:50:34.500 202 12579.38 204.90 54498.70 88888.00 2016-07-20 13:50:34.625 202 12579.33 204.93 54498.68 88888.00 2016-07-20 13:50:34.750 202 12579.23 204.93 54498.70 88888.00 2016-07-20 13:50:34.875 202 12579.23 204.93 54498.70 88888.00 2016-07-20 13:50:35.000 202 12579.25 204.95 54498.70 88888.00 2016-07-20 13:50:35.125 202 12579.27 204.95 54498.72 88888.00 2016-07-20 13:50:35.250 202 12579.25 204.95 54498.72 88888.00 2016-07-20 13:50:35.375 202 12579.25 204.93 54498.72 88888.00 2016-07-20 13:50:35.500 202 12579.30 204.95 54498.70 88888.00 2016-07-20 13:50:35.625 202 12579.33 204.95 54498.68 88888.00 2016-07-20 13:50:35.750 202 12579.30 204.95 54498.68 88888.00 2016-07-20 13:50:35.875 202 12579.23 204.95 54498.65 88888.00 2016-07-20 13:50:36.000 202 12579.20 204.95 54498.65 88888.00 2016-07-20 13:50:36.125 202 12579.25 204.95 54498.65 88888.00 2016-07-20 13:50:36.250 202 12579.30 205.00 54498.70 88888.00 2016-07-20 13:50:36.375 202 12579.30 205.00 54498.68 88888.00 2016-07-20 13:50:36.500 202 12579.27 205.00 54498.68 88888.00 2016-07-20 13:50:36.625 202 12579.33 205.00 54498.68 88888.00 2016-07-20 13:50:36.750 202 12579.35 205.05 54498.68 88888.00 2016-07-20 13:50:36.875 202 12579.33 205.07 54498.68 88888.00 2016-07-20 13:50:37.000 202 12579.33 205.05 54498.70 88888.00 2016-07-20 13:50:37.125 202 12579.30 205.07 54498.70 88888.00 2016-07-20 13:50:37.250 202 12579.30 205.07 54498.70 88888.00 2016-07-20 13:50:37.375 202 12579.30 205.07 54498.70 88888.00 2016-07-20 13:50:37.500 202 12579.33 205.07 54498.70 88888.00 2016-07-20 13:50:37.625 202 12579.35 205.07 54498.70 88888.00 2016-07-20 13:50:37.750 202 12579.38 205.07 54498.72 88888.00 2016-07-20 13:50:37.875 202 12579.40 205.10 54498.72 88888.00 2016-07-20 13:50:38.000 202 12579.40 205.12 54498.70 88888.00 2016-07-20 13:50:38.125 202 12579.35 205.15 54498.70 88888.00 2016-07-20 13:50:38.250 202 12579.25 205.12 54498.72 88888.00 2016-07-20 13:50:38.375 202 12579.30 205.15 54498.72 88888.00 2016-07-20 13:50:38.500 202 12579.30 205.15 54498.72 88888.00 2016-07-20 13:50:38.625 202 12579.27 205.18 54498.75 88888.00 2016-07-20 13:50:38.750 202 12579.33 205.20 54498.75 88888.00 2016-07-20 13:50:38.875 202 12579.33 205.22 54498.78 88888.00 2016-07-20 13:50:39.000 202 12579.27 205.20 54498.75 88888.00 2016-07-20 13:50:39.125 202 12579.27 205.22 54498.72 88888.00 2016-07-20 13:50:39.250 202 12579.25 205.20 54498.78 88888.00 2016-07-20 13:50:39.375 202 12579.27 205.22 54498.75 88888.00 2016-07-20 13:50:39.500 202 12579.33 205.25 54498.75 88888.00 2016-07-20 13:50:39.625 202 12579.30 205.25 54498.72 88888.00 2016-07-20 13:50:39.750 202 12579.27 205.25 54498.72 88888.00 2016-07-20 13:50:39.875 202 12579.27 205.28 54498.75 88888.00 2016-07-20 13:50:40.000 202 12579.30 205.30 54498.72 88888.00 2016-07-20 13:50:40.125 202 12579.25 205.30 54498.75 88888.00 2016-07-20 13:50:40.250 202 12579.20 205.30 54498.80 88888.00 2016-07-20 13:50:40.375 202 12579.27 205.30 54498.78 88888.00 2016-07-20 13:50:40.500 202 12579.33 205.32 54498.78 88888.00 2016-07-20 13:50:40.625 202 12579.27 205.32 54498.78 88888.00 2016-07-20 13:50:40.750 202 12579.20 205.35 54498.78 88888.00 2016-07-20 13:50:40.875 202 12579.15 205.32 54498.75 88888.00 2016-07-20 13:50:41.000 202 12579.20 205.35 54498.75 88888.00 2016-07-20 13:50:41.125 202 12579.23 205.38 54498.72 88888.00 2016-07-20 13:50:41.250 202 12579.12 205.35 54498.75 88888.00 2016-07-20 13:50:41.375 202 12579.12 205.38 54498.78 88888.00 2016-07-20 13:50:41.500 202 12579.17 205.40 54498.80 88888.00 2016-07-20 13:50:41.625 202 12579.20 205.43 54498.78 88888.00 2016-07-20 13:50:41.750 202 12579.17 205.43 54498.72 88888.00 2016-07-20 13:50:41.875 202 12579.17 205.43 54498.72 88888.00 2016-07-20 13:50:42.000 202 12579.17 205.45 54498.75 88888.00 2016-07-20 13:50:42.125 202 12579.17 205.47 54498.78 88888.00 2016-07-20 13:50:42.250 202 12579.17 205.50 54498.78 88888.00 2016-07-20 13:50:42.375 202 12579.17 205.50 54498.75 88888.00 2016-07-20 13:50:42.500 202 12579.15 205.50 54498.78 88888.00 2016-07-20 13:50:42.625 202 12579.20 205.53 54498.80 88888.00 2016-07-20 13:50:42.750 202 12579.17 205.53 54498.78 88888.00 2016-07-20 13:50:42.875 202 12579.12 205.50 54498.78 88888.00 2016-07-20 13:50:43.000 202 12579.15 205.47 54498.72 88888.00 2016-07-20 13:50:43.125 202 12579.20 205.53 54498.75 88888.00 2016-07-20 13:50:43.250 202 12579.20 205.53 54498.80 88888.00 2016-07-20 13:50:43.375 202 12579.23 205.53 54498.78 88888.00 2016-07-20 13:50:43.500 202 12579.23 205.55 54498.75 88888.00 2016-07-20 13:50:43.625 202 12579.25 205.55 54498.78 88888.00 2016-07-20 13:50:43.750 202 12579.20 205.55 54498.78 88888.00 2016-07-20 13:50:43.875 202 12579.17 205.55 54498.80 88888.00 2016-07-20 13:50:44.000 202 12579.17 205.55 54498.78 88888.00 2016-07-20 13:50:44.125 202 12579.15 205.57 54498.75 88888.00 2016-07-20 13:50:44.250 202 12579.12 205.57 54498.78 88888.00 2016-07-20 13:50:44.375 202 12579.15 205.60 54498.75 88888.00 2016-07-20 13:50:44.500 202 12579.17 205.60 54498.78 88888.00 2016-07-20 13:50:44.625 202 12579.20 205.60 54498.78 88888.00 2016-07-20 13:50:44.750 202 12579.25 205.57 54498.78 88888.00 2016-07-20 13:50:44.875 202 12579.27 205.57 54498.75 88888.00 2016-07-20 13:50:45.000 202 12579.25 205.57 54498.72 88888.00 2016-07-20 13:50:45.125 202 12579.23 205.57 54498.75 88888.00 2016-07-20 13:50:45.250 202 12579.17 205.60 54498.78 88888.00 2016-07-20 13:50:45.375 202 12579.20 205.60 54498.75 88888.00 2016-07-20 13:50:45.500 202 12579.23 205.60 54498.70 88888.00 2016-07-20 13:50:45.625 202 12579.25 205.62 54498.72 88888.00 2016-07-20 13:50:45.750 202 12579.25 205.62 54498.68 88888.00 2016-07-20 13:50:45.875 202 12579.27 205.60 54498.70 88888.00 2016-07-20 13:50:46.000 202 12579.30 205.60 54498.72 88888.00 2016-07-20 13:50:46.125 202 12579.30 205.62 54498.75 88888.00 2016-07-20 13:50:46.250 202 12579.30 205.60 54498.75 88888.00 2016-07-20 13:50:46.375 202 12579.30 205.60 54498.75 88888.00 2016-07-20 13:50:46.500 202 12579.33 205.62 54498.72 88888.00 2016-07-20 13:50:46.625 202 12579.35 205.62 54498.72 88888.00 2016-07-20 13:50:46.750 202 12579.35 205.62 54498.75 88888.00 2016-07-20 13:50:46.875 202 12579.33 205.62 54498.72 88888.00 2016-07-20 13:50:47.000 202 12579.35 205.60 54498.70 88888.00 2016-07-20 13:50:47.125 202 12579.40 205.62 54498.75 88888.00 2016-07-20 13:50:47.250 202 12579.33 205.60 54498.72 88888.00 2016-07-20 13:50:47.375 202 12579.27 205.62 54498.72 88888.00 2016-07-20 13:50:47.500 202 12579.40 205.60 54498.72 88888.00 2016-07-20 13:50:47.625 202 12579.52 205.60 54498.75 88888.00 2016-07-20 13:50:47.750 202 12579.52 205.62 54498.75 88888.00 2016-07-20 13:50:47.875 202 12579.48 205.62 54498.75 88888.00 2016-07-20 13:50:48.000 202 12579.38 205.60 54498.75 88888.00 2016-07-20 13:50:48.125 202 12579.38 205.60 54498.75 88888.00 2016-07-20 13:50:48.250 202 12579.40 205.60 54498.75 88888.00 2016-07-20 13:50:48.375 202 12579.45 205.60 54498.72 88888.00 2016-07-20 13:50:48.500 202 12579.45 205.60 54498.72 88888.00 2016-07-20 13:50:48.625 202 12579.42 205.60 54498.72 88888.00 2016-07-20 13:50:48.750 202 12579.38 205.62 54498.75 88888.00 2016-07-20 13:50:48.875 202 12579.40 205.65 54498.78 88888.00 2016-07-20 13:50:49.000 202 12579.35 205.62 54498.75 88888.00 2016-07-20 13:50:49.125 202 12579.33 205.60 54498.78 88888.00 2016-07-20 13:50:49.250 202 12579.27 205.60 54498.75 88888.00 2016-07-20 13:50:49.375 202 12579.38 205.62 54498.75 88888.00 2016-07-20 13:50:49.500 202 12579.42 205.62 54498.78 88888.00 2016-07-20 13:50:49.625 202 12579.40 205.60 54498.78 88888.00 2016-07-20 13:50:49.750 202 12579.38 205.62 54498.75 88888.00 2016-07-20 13:50:49.875 202 12579.40 205.62 54498.75 88888.00 2016-07-20 13:50:50.000 202 12579.35 205.62 54498.75 88888.00 2016-07-20 13:50:50.125 202 12579.30 205.65 54498.78 88888.00 2016-07-20 13:50:50.250 202 12579.30 205.62 54498.78 88888.00 2016-07-20 13:50:50.375 202 12579.35 205.60 54498.78 88888.00 2016-07-20 13:50:50.500 202 12579.30 205.60 54498.78 88888.00 2016-07-20 13:50:50.625 202 12579.27 205.62 54498.78 88888.00 2016-07-20 13:50:50.750 202 12579.33 205.62 54498.78 88888.00 2016-07-20 13:50:50.875 202 12579.40 205.60 54498.80 88888.00 2016-07-20 13:50:51.000 202 12579.42 205.60 54498.80 88888.00 2016-07-20 13:50:51.125 202 12579.35 205.62 54498.82 88888.00 2016-07-20 13:50:51.250 202 12579.35 205.60 54498.80 88888.00 2016-07-20 13:50:51.375 202 12579.38 205.60 54498.80 88888.00 2016-07-20 13:50:51.500 202 12579.30 205.60 54498.82 88888.00 2016-07-20 13:50:51.625 202 12579.23 205.62 54498.82 88888.00 2016-07-20 13:50:51.750 202 12579.27 205.65 54498.82 88888.00 2016-07-20 13:50:51.875 202 12579.30 205.62 54498.82 88888.00 2016-07-20 13:50:52.000 202 12579.27 205.60 54498.82 88888.00 2016-07-20 13:50:52.125 202 12579.20 205.57 54498.82 88888.00 2016-07-20 13:50:52.250 202 12579.12 205.57 54498.85 88888.00 2016-07-20 13:50:52.375 202 12579.17 205.57 54498.85 88888.00 2016-07-20 13:50:52.500 202 12579.20 205.57 54498.88 88888.00 2016-07-20 13:50:52.625 202 12579.15 205.57 54498.88 88888.00 2016-07-20 13:50:52.750 202 12579.12 205.57 54498.88 88888.00 2016-07-20 13:50:52.875 202 12579.08 205.57 54498.88 88888.00 2016-07-20 13:50:53.000 202 12579.10 205.55 54498.90 88888.00 2016-07-20 13:50:53.125 202 12579.15 205.55 54498.88 88888.00 2016-07-20 13:50:53.250 202 12579.12 205.55 54498.88 88888.00 2016-07-20 13:50:53.375 202 12579.08 205.57 54498.85 88888.00 2016-07-20 13:50:53.500 202 12579.02 205.55 54498.88 88888.00 2016-07-20 13:50:53.625 202 12579.05 205.55 54498.88 88888.00 2016-07-20 13:50:53.750 202 12579.05 205.55 54498.90 88888.00 2016-07-20 13:50:53.875 202 12579.08 205.53 54498.90 88888.00 2016-07-20 13:50:54.000 202 12579.02 205.53 54498.90 88888.00 2016-07-20 13:50:54.125 202 12578.98 205.53 54498.90 88888.00 2016-07-20 13:50:54.250 202 12578.98 205.50 54498.93 88888.00 2016-07-20 13:50:54.375 202 12579.02 205.50 54498.93 88888.00 2016-07-20 13:50:54.500 202 12579.00 205.50 54498.93 88888.00 2016-07-20 13:50:54.625 202 12579.00 205.47 54498.93 88888.00 2016-07-20 13:50:54.750 202 12579.02 205.45 54498.93 88888.00 2016-07-20 13:50:54.875 202 12579.00 205.45 54498.93 88888.00 2016-07-20 13:50:55.000 202 12579.02 205.43 54498.93 88888.00 2016-07-20 13:50:55.125 202 12579.05 205.43 54498.93 88888.00 2016-07-20 13:50:55.250 202 12579.00 205.43 54498.95 88888.00 2016-07-20 13:50:55.375 202 12579.00 205.43 54498.93 88888.00 2016-07-20 13:50:55.500 202 12578.98 205.38 54498.93 88888.00 2016-07-20 13:50:55.625 202 12578.98 205.40 54498.93 88888.00 2016-07-20 13:50:55.750 202 12579.02 205.40 54498.95 88888.00 2016-07-20 13:50:55.875 202 12579.05 205.40 54498.97 88888.00 2016-07-20 13:50:56.000 202 12579.02 205.35 54498.95 88888.00 2016-07-20 13:50:56.125 202 12578.98 205.35 54498.95 88888.00 2016-07-20 13:50:56.250 202 12578.92 205.38 54498.93 88888.00 2016-07-20 13:50:56.375 202 12578.95 205.38 54498.93 88888.00 2016-07-20 13:50:56.500 202 12579.00 205.38 54498.95 88888.00 2016-07-20 13:50:56.625 202 12579.00 205.38 54498.97 88888.00 2016-07-20 13:50:56.750 202 12578.92 205.38 54498.95 88888.00 2016-07-20 13:50:56.875 202 12578.92 205.38 54498.93 88888.00 2016-07-20 13:50:57.000 202 12578.98 205.38 54498.93 88888.00 2016-07-20 13:50:57.125 202 12579.05 205.38 54498.97 88888.00 2016-07-20 13:50:57.250 202 12579.05 205.32 54498.97 88888.00 2016-07-20 13:50:57.375 202 12579.12 205.35 54498.97 88888.00 2016-07-20 13:50:57.500 202 12579.08 205.32 54498.93 88888.00 2016-07-20 13:50:57.625 202 12579.02 205.32 54498.93 88888.00 2016-07-20 13:50:57.750 202 12579.02 205.32 54498.93 88888.00 2016-07-20 13:50:57.875 202 12579.05 205.30 54498.95 88888.00 2016-07-20 13:50:58.000 202 12579.10 205.30 54498.97 88888.00 2016-07-20 13:50:58.125 202 12579.12 205.30 54498.95 88888.00 2016-07-20 13:50:58.250 202 12579.12 205.30 54498.97 88888.00 2016-07-20 13:50:58.375 202 12579.17 205.30 54498.97 88888.00 2016-07-20 13:50:58.500 202 12579.15 205.30 54498.95 88888.00 2016-07-20 13:50:58.625 202 12579.15 205.30 54498.95 88888.00 2016-07-20 13:50:58.750 202 12579.20 205.30 54498.97 88888.00 2016-07-20 13:50:58.875 202 12579.17 205.28 54499.00 88888.00 2016-07-20 13:50:59.000 202 12579.15 205.28 54498.97 88888.00 2016-07-20 13:50:59.125 202 12579.23 205.30 54498.95 88888.00 2016-07-20 13:50:59.250 202 12579.25 205.30 54498.95 88888.00 2016-07-20 13:50:59.375 202 12579.27 205.28 54498.95 88888.00 2016-07-20 13:50:59.500 202 12579.23 205.25 54498.93 88888.00 2016-07-20 13:50:59.625 202 12579.25 205.30 54498.97 88888.00 2016-07-20 13:50:59.750 202 12579.25 205.28 54498.95 88888.00 2016-07-20 13:50:59.875 202 12579.27 205.30 54498.97 88888.00 2016-07-20 13:51:00.000 202 12579.30 205.28 54498.95 88888.00 2016-07-20 13:51:00.125 202 12579.35 205.30 54498.95 88888.00 2016-07-20 13:51:00.250 202 12579.38 205.28 54498.93 88888.00 2016-07-20 13:51:00.375 202 12579.40 205.30 54498.93 88888.00 2016-07-20 13:51:00.500 202 12579.40 205.30 54498.93 88888.00 2016-07-20 13:51:00.625 202 12579.42 205.30 54498.93 88888.00 2016-07-20 13:51:00.750 202 12579.50 205.30 54498.93 88888.00 2016-07-20 13:51:00.875 202 12579.52 205.30 54498.93 88888.00 2016-07-20 13:51:01.000 202 12579.50 205.30 54498.93 88888.00 2016-07-20 13:51:01.125 202 12579.50 205.30 54498.95 88888.00 2016-07-20 13:51:01.250 202 12579.48 205.30 54498.93 88888.00 2016-07-20 13:51:01.375 202 12579.52 205.30 54498.93 88888.00 2016-07-20 13:51:01.500 202 12579.58 205.30 54498.95 88888.00 2016-07-20 13:51:01.625 202 12579.62 205.32 54498.93 88888.00 2016-07-20 13:51:01.750 202 12579.62 205.32 54498.90 88888.00 2016-07-20 13:51:01.875 202 12579.60 205.35 54498.93 88888.00 2016-07-20 13:51:02.000 202 12579.60 205.30 54498.93 88888.00 2016-07-20 13:51:02.125 202 12579.58 205.30 54498.90 88888.00 2016-07-20 13:51:02.250 202 12579.52 205.32 54498.93 88888.00 2016-07-20 13:51:02.375 202 12579.60 205.32 54498.93 88888.00 2016-07-20 13:51:02.500 202 12579.65 205.32 54498.93 88888.00 2016-07-20 13:51:02.625 202 12579.62 205.32 54498.90 88888.00 2016-07-20 13:51:02.750 202 12579.60 205.32 54498.93 88888.00 2016-07-20 13:51:02.875 202 12579.60 205.32 54498.93 88888.00 2016-07-20 13:51:03.000 202 12579.65 205.35 54498.93 88888.00 2016-07-20 13:51:03.125 202 12579.73 205.35 54498.93 88888.00 2016-07-20 13:51:03.250 202 12579.70 205.38 54498.93 88888.00 2016-07-20 13:51:03.375 202 12579.75 205.38 54498.93 88888.00 2016-07-20 13:51:03.500 202 12579.70 205.38 54498.95 88888.00 2016-07-20 13:51:03.625 202 12579.73 205.40 54498.95 88888.00 2016-07-20 13:51:03.750 202 12579.80 205.40 54498.93 88888.00 2016-07-20 13:51:03.875 202 12579.83 205.40 54498.93 88888.00 2016-07-20 13:51:04.000 202 12579.83 205.43 54498.93 88888.00 2016-07-20 13:51:04.125 202 12579.80 205.45 54498.90 88888.00 2016-07-20 13:51:04.250 202 12579.75 205.43 54498.93 88888.00 2016-07-20 13:51:04.375 202 12579.77 205.43 54498.93 88888.00 2016-07-20 13:51:04.500 202 12579.80 205.45 54498.93 88888.00 2016-07-20 13:51:04.625 202 12579.83 205.47 54498.93 88888.00 2016-07-20 13:51:04.750 202 12579.77 205.50 54498.93 88888.00 2016-07-20 13:51:04.875 202 12579.73 205.50 54498.90 88888.00 2016-07-20 13:51:05.000 202 12579.80 205.50 54498.90 88888.00 2016-07-20 13:51:05.125 202 12579.85 205.53 54498.90 88888.00 2016-07-20 13:51:05.250 202 12579.80 205.53 54498.88 88888.00 2016-07-20 13:51:05.375 202 12579.85 205.55 54498.88 88888.00 2016-07-20 13:51:05.500 202 12579.88 205.55 54498.88 88888.00 2016-07-20 13:51:05.625 202 12579.90 205.57 54498.90 88888.00 2016-07-20 13:51:05.750 202 12579.88 205.57 54498.93 88888.00 2016-07-20 13:51:05.875 202 12579.85 205.57 54498.93 88888.00 2016-07-20 13:51:06.000 202 12579.80 205.57 54498.93 88888.00 2016-07-20 13:51:06.125 202 12579.80 205.57 54498.95 88888.00 2016-07-20 13:51:06.250 202 12579.80 205.60 54498.93 88888.00 2016-07-20 13:51:06.375 202 12579.88 205.60 54498.95 88888.00 2016-07-20 13:51:06.500 202 12579.83 205.60 54498.93 88888.00 2016-07-20 13:51:06.625 202 12579.88 205.60 54498.95 88888.00 2016-07-20 13:51:06.750 202 12579.95 205.65 54498.93 88888.00 2016-07-20 13:51:06.875 202 12579.88 205.62 54498.93 88888.00 2016-07-20 13:51:07.000 202 12579.80 205.62 54498.95 88888.00 2016-07-20 13:51:07.125 202 12579.80 205.62 54498.97 88888.00 2016-07-20 13:51:07.250 202 12579.75 205.65 54498.97 88888.00 2016-07-20 13:51:07.375 202 12579.80 205.68 54498.95 88888.00 2016-07-20 13:51:07.500 202 12579.80 205.68 54498.95 88888.00 2016-07-20 13:51:07.625 202 12579.83 205.65 54498.93 88888.00 2016-07-20 13:51:07.750 202 12579.83 205.68 54498.95 88888.00 2016-07-20 13:51:07.875 202 12579.75 205.68 54498.95 88888.00 2016-07-20 13:51:08.000 202 12579.65 205.70 54498.95 88888.00 2016-07-20 13:51:08.125 202 12579.67 205.70 54498.97 88888.00 2016-07-20 13:51:08.250 202 12579.70 205.68 54499.00 88888.00 2016-07-20 13:51:08.375 202 12579.73 205.70 54499.00 88888.00 2016-07-20 13:51:08.500 202 12579.70 205.68 54499.00 88888.00 2016-07-20 13:51:08.625 202 12579.60 205.72 54498.97 88888.00 2016-07-20 13:51:08.750 202 12579.62 205.70 54499.00 88888.00 2016-07-20 13:51:08.875 202 12579.65 205.68 54499.03 88888.00 2016-07-20 13:51:09.000 202 12579.67 205.68 54499.03 88888.00 2016-07-20 13:51:09.125 202 12579.70 205.68 54499.03 88888.00 2016-07-20 13:51:09.250 202 12579.60 205.68 54499.05 88888.00 2016-07-20 13:51:09.375 202 12579.62 205.70 54499.05 88888.00 2016-07-20 13:51:09.500 202 12579.52 205.68 54499.05 88888.00 2016-07-20 13:51:09.625 202 12579.50 205.68 54499.03 88888.00 2016-07-20 13:51:09.750 202 12579.50 205.68 54499.05 88888.00 2016-07-20 13:51:09.875 202 12579.50 205.68 54499.05 88888.00 2016-07-20 13:51:10.000 202 12579.55 205.68 54499.03 88888.00 2016-07-20 13:51:10.125 202 12579.60 205.68 54499.05 88888.00 2016-07-20 13:51:10.250 202 12579.60 205.65 54499.07 88888.00 2016-07-20 13:51:10.375 202 12579.60 205.65 54499.07 88888.00 2016-07-20 13:51:10.500 202 12579.52 205.65 54499.07 88888.00 2016-07-20 13:51:10.625 202 12579.48 205.68 54499.07 88888.00 2016-07-20 13:51:10.750 202 12579.42 205.68 54499.07 88888.00 2016-07-20 13:51:10.875 202 12579.40 205.68 54499.07 88888.00 2016-07-20 13:51:11.000 202 12579.48 205.65 54499.07 88888.00 2016-07-20 13:51:11.125 202 12579.42 205.68 54499.07 88888.00 2016-07-20 13:51:11.250 202 12579.33 205.68 54499.05 88888.00 2016-07-20 13:51:11.375 202 12579.38 205.68 54499.05 88888.00 2016-07-20 13:51:11.500 202 12579.35 205.68 54499.10 88888.00 2016-07-20 13:51:11.625 202 12579.38 205.65 54499.07 88888.00 2016-07-20 13:51:11.750 202 12579.38 205.65 54499.10 88888.00 2016-07-20 13:51:11.875 202 12579.35 205.65 54499.10 88888.00 2016-07-20 13:51:12.000 202 12579.33 205.68 54499.10 88888.00 2016-07-20 13:51:12.125 202 12579.30 205.68 54499.10 88888.00 2016-07-20 13:51:12.250 202 12579.25 205.65 54499.12 88888.00 2016-07-20 13:51:12.375 202 12579.30 205.65 54499.12 88888.00 2016-07-20 13:51:12.500 202 12579.33 205.68 54499.12 88888.00 2016-07-20 13:51:12.625 202 12579.33 205.65 54499.12 88888.00 2016-07-20 13:51:12.750 202 12579.33 205.65 54499.12 88888.00 2016-07-20 13:51:12.875 202 12579.33 205.62 54499.12 88888.00 2016-07-20 13:51:13.000 202 12579.27 205.65 54499.12 88888.00 2016-07-20 13:51:13.125 202 12579.27 205.65 54499.10 88888.00 2016-07-20 13:51:13.250 202 12579.25 205.62 54499.12 88888.00 2016-07-20 13:51:13.375 202 12579.30 205.62 54499.12 88888.00 2016-07-20 13:51:13.500 202 12579.30 205.65 54499.12 88888.00 2016-07-20 13:51:13.625 202 12579.27 205.62 54499.12 88888.00 2016-07-20 13:51:13.750 202 12579.25 205.65 54499.12 88888.00 2016-07-20 13:51:13.875 202 12579.33 205.65 54499.12 88888.00 2016-07-20 13:51:14.000 202 12579.35 205.65 54499.12 88888.00 2016-07-20 13:51:14.125 202 12579.38 205.68 54499.15 88888.00 2016-07-20 13:51:14.250 202 12579.30 205.68 54499.15 88888.00 2016-07-20 13:51:14.375 202 12579.33 205.70 54499.15 88888.00 2016-07-20 13:51:14.500 202 12579.30 205.68 54499.18 88888.00 2016-07-20 13:51:14.625 202 12579.33 205.65 54499.18 88888.00 2016-07-20 13:51:14.750 202 12579.27 205.65 54499.18 88888.00 2016-07-20 13:51:14.875 202 12579.23 205.68 54499.18 88888.00 2016-07-20 13:51:15.000 202 12579.23 205.70 54499.18 88888.00 2016-07-20 13:51:15.125 202 12579.20 205.68 54499.18 88888.00 2016-07-20 13:51:15.250 202 12579.17 205.68 54499.18 88888.00 2016-07-20 13:51:15.375 202 12579.23 205.68 54499.18 88888.00 2016-07-20 13:51:15.500 202 12579.20 205.70 54499.15 88888.00 2016-07-20 13:51:15.625 202 12579.23 205.70 54499.15 88888.00 2016-07-20 13:51:15.750 202 12579.27 205.72 54499.15 88888.00 2016-07-20 13:51:15.875 202 12579.27 205.75 54499.15 88888.00 2016-07-20 13:51:16.000 202 12579.25 205.75 54499.18 88888.00 2016-07-20 13:51:16.125 202 12579.30 205.75 54499.18 88888.00 2016-07-20 13:51:16.250 202 12579.30 205.75 54499.18 88888.00 2016-07-20 13:51:16.375 202 12579.27 205.75 54499.18 88888.00 2016-07-20 13:51:16.500 202 12579.25 205.78 54499.18 88888.00 2016-07-20 13:51:16.625 202 12579.25 205.78 54499.18 88888.00 2016-07-20 13:51:16.750 202 12579.23 205.75 54499.18 88888.00 2016-07-20 13:51:16.875 202 12579.23 205.82 54499.18 88888.00 2016-07-20 13:51:17.000 202 12579.25 205.85 54499.18 88888.00 2016-07-20 13:51:17.125 202 12579.23 205.88 54499.18 88888.00 2016-07-20 13:51:17.250 202 12579.20 205.85 54499.20 88888.00 2016-07-20 13:51:17.375 202 12579.20 205.88 54499.18 88888.00 2016-07-20 13:51:17.500 202 12579.17 205.90 54499.20 88888.00 2016-07-20 13:51:17.625 202 12579.25 205.88 54499.18 88888.00 2016-07-20 13:51:17.750 202 12579.27 205.90 54499.15 88888.00 2016-07-20 13:51:17.875 202 12579.27 205.93 54499.18 88888.00 2016-07-20 13:51:18.000 202 12579.20 205.93 54499.18 88888.00 2016-07-20 13:51:18.125 202 12579.23 205.93 54499.18 88888.00 2016-07-20 13:51:18.250 202 12579.20 205.93 54499.20 88888.00 2016-07-20 13:51:18.375 202 12579.27 205.97 54499.18 88888.00 2016-07-20 13:51:18.500 202 12579.27 205.95 54499.20 88888.00 2016-07-20 13:51:18.625 202 12579.30 206.00 54499.20 88888.00 2016-07-20 13:51:18.750 202 12579.30 205.97 54499.22 88888.00 2016-07-20 13:51:18.875 202 12579.27 205.97 54499.22 88888.00 2016-07-20 13:51:19.000 202 12579.27 206.00 54499.22 88888.00 2016-07-20 13:51:19.125 202 12579.27 206.03 54499.22 88888.00 2016-07-20 13:51:19.250 202 12579.27 206.03 54499.22 88888.00 2016-07-20 13:51:19.375 202 12579.33 206.07 54499.22 88888.00 2016-07-20 13:51:19.500 202 12579.35 206.10 54499.22 88888.00 2016-07-20 13:51:19.625 202 12579.38 206.07 54499.22 88888.00 2016-07-20 13:51:19.750 202 12579.35 206.07 54499.22 88888.00 2016-07-20 13:51:19.875 202 12579.33 206.10 54499.25 88888.00 2016-07-20 13:51:20.000 202 12579.30 206.10 54499.22 88888.00 2016-07-20 13:51:20.125 202 12579.27 206.12 54499.22 88888.00 2016-07-20 13:51:20.250 202 12579.27 206.15 54499.20 88888.00 2016-07-20 13:51:20.375 202 12579.30 206.18 54499.20 88888.00 2016-07-20 13:51:20.500 202 12579.25 206.18 54499.20 88888.00 2016-07-20 13:51:20.625 202 12579.23 206.20 54499.22 88888.00 2016-07-20 13:51:20.750 202 12579.30 206.22 54499.22 88888.00 2016-07-20 13:51:20.875 202 12579.33 206.22 54499.20 88888.00 2016-07-20 13:51:21.000 202 12579.30 206.22 54499.22 88888.00 2016-07-20 13:51:21.125 202 12579.25 206.28 54499.22 88888.00 2016-07-20 13:51:21.250 202 12579.23 206.25 54499.25 88888.00 2016-07-20 13:51:21.375 202 12579.27 206.25 54499.22 88888.00 2016-07-20 13:51:21.500 202 12579.27 206.30 54499.25 88888.00 2016-07-20 13:51:21.625 202 12579.27 206.30 54499.25 88888.00 2016-07-20 13:51:21.750 202 12579.25 206.32 54499.25 88888.00 2016-07-20 13:51:21.875 202 12579.25 206.32 54499.25 88888.00 2016-07-20 13:51:22.000 202 12579.27 206.32 54499.25 88888.00 2016-07-20 13:51:22.125 202 12579.30 206.35 54499.22 88888.00 2016-07-20 13:51:22.250 202 12579.25 206.35 54499.22 88888.00 2016-07-20 13:51:22.375 202 12579.25 206.38 54499.22 88888.00 2016-07-20 13:51:22.500 202 12579.23 206.38 54499.25 88888.00 2016-07-20 13:51:22.625 202 12579.25 206.40 54499.28 88888.00 2016-07-20 13:51:22.750 202 12579.27 206.40 54499.28 88888.00 2016-07-20 13:51:22.875 202 12579.27 206.43 54499.25 88888.00 2016-07-20 13:51:23.000 202 12579.23 206.45 54499.25 88888.00 2016-07-20 13:51:23.125 202 12579.25 206.45 54499.25 88888.00 2016-07-20 13:51:23.250 202 12579.25 206.45 54499.28 88888.00 2016-07-20 13:51:23.375 202 12579.27 206.47 54499.25 88888.00 2016-07-20 13:51:23.500 202 12579.23 206.47 54499.28 88888.00 2016-07-20 13:51:23.625 202 12579.25 206.50 54499.25 88888.00 2016-07-20 13:51:23.750 202 12579.27 206.47 54499.25 88888.00 2016-07-20 13:51:23.875 202 12579.30 206.50 54499.25 88888.00 2016-07-20 13:51:24.000 202 12579.30 206.50 54499.25 88888.00 2016-07-20 13:51:24.125 202 12579.25 206.50 54499.25 88888.00 2016-07-20 13:51:24.250 202 12579.23 206.50 54499.25 88888.00 2016-07-20 13:51:24.375 202 12579.33 206.50 54499.25 88888.00 2016-07-20 13:51:24.500 202 12579.38 206.50 54499.28 88888.00 2016-07-20 13:51:24.625 202 12579.30 206.53 54499.28 88888.00 2016-07-20 13:51:24.750 202 12579.23 206.53 54499.25 88888.00 2016-07-20 13:51:24.875 202 12579.27 206.50 54499.25 88888.00 2016-07-20 13:51:25.000 202 12579.30 206.53 54499.25 88888.00 2016-07-20 13:51:25.125 202 12579.35 206.53 54499.22 88888.00 2016-07-20 13:51:25.250 202 12579.38 206.53 54499.22 88888.00 2016-07-20 13:51:25.375 202 12579.40 206.53 54499.25 88888.00 2016-07-20 13:51:25.500 202 12579.35 206.53 54499.25 88888.00 2016-07-20 13:51:25.625 202 12579.30 206.53 54499.28 88888.00 2016-07-20 13:51:25.750 202 12579.25 206.55 54499.25 88888.00 2016-07-20 13:51:25.875 202 12579.25 206.55 54499.28 88888.00 2016-07-20 13:51:26.000 202 12579.25 206.55 54499.22 88888.00 2016-07-20 13:51:26.125 202 12579.30 206.55 54499.20 88888.00 2016-07-20 13:51:26.250 202 12579.33 206.53 54499.22 88888.00 2016-07-20 13:51:26.375 202 12579.27 206.53 54499.22 88888.00 2016-07-20 13:51:26.500 202 12579.30 206.55 54499.22 88888.00 2016-07-20 13:51:26.625 202 12579.30 206.53 54499.22 88888.00 2016-07-20 13:51:26.750 202 12579.38 206.55 54499.22 88888.00 2016-07-20 13:51:26.875 202 12579.38 206.55 54499.25 88888.00 2016-07-20 13:51:27.000 202 12579.27 206.57 54499.22 88888.00 2016-07-20 13:51:27.125 202 12579.27 206.55 54499.22 88888.00 2016-07-20 13:51:27.250 202 12579.33 206.53 54499.25 88888.00 2016-07-20 13:51:27.375 202 12579.35 206.53 54499.28 88888.00 2016-07-20 13:51:27.500 202 12579.27 206.50 54499.25 88888.00 2016-07-20 13:51:27.625 202 12579.27 206.53 54499.25 88888.00 2016-07-20 13:51:27.750 202 12579.30 206.53 54499.25 88888.00 2016-07-20 13:51:27.875 202 12579.30 206.53 54499.22 88888.00 2016-07-20 13:51:28.000 202 12579.27 206.50 54499.22 88888.00 2016-07-20 13:51:28.125 202 12579.25 206.50 54499.22 88888.00 2016-07-20 13:51:28.250 202 12579.25 206.50 54499.28 88888.00 2016-07-20 13:51:28.375 202 12579.30 206.53 54499.28 88888.00 2016-07-20 13:51:28.500 202 12579.30 206.53 54499.28 88888.00 2016-07-20 13:51:28.625 202 12579.33 206.53 54499.25 88888.00 2016-07-20 13:51:28.750 202 12579.35 206.50 54499.28 88888.00 2016-07-20 13:51:28.875 202 12579.38 206.50 54499.28 88888.00 2016-07-20 13:51:29.000 202 12579.35 206.50 54499.28 88888.00 2016-07-20 13:51:29.125 202 12579.35 206.53 54499.30 88888.00 2016-07-20 13:51:29.250 202 12579.40 206.53 54499.32 88888.00 2016-07-20 13:51:29.375 202 12579.38 206.50 54499.28 88888.00 2016-07-20 13:51:29.500 202 12579.30 206.50 54499.28 88888.00 2016-07-20 13:51:29.625 202 12579.27 206.50 54499.28 88888.00 2016-07-20 13:51:29.750 202 12579.33 206.47 54499.28 88888.00 2016-07-20 13:51:29.875 202 12579.38 206.50 54499.28 88888.00 2016-07-20 13:51:30.000 202 12579.38 206.50 54499.28 88888.00 2016-07-20 13:51:30.125 202 12579.33 206.53 54499.25 88888.00 2016-07-20 13:51:30.250 202 12579.35 206.50 54499.28 88888.00 2016-07-20 13:51:30.375 202 12579.40 206.53 54499.28 88888.00 2016-07-20 13:51:30.500 202 12579.42 206.53 54499.28 88888.00 2016-07-20 13:51:30.625 202 12579.45 206.53 54499.25 88888.00 2016-07-20 13:51:30.750 202 12579.45 206.53 54499.28 88888.00 2016-07-20 13:51:30.875 202 12579.45 206.50 54499.28 88888.00 2016-07-20 13:51:31.000 202 12579.40 206.47 54499.28 88888.00 2016-07-20 13:51:31.125 202 12579.42 206.50 54499.30 88888.00 2016-07-20 13:51:31.250 202 12579.48 206.50 54499.28 88888.00 2016-07-20 13:51:31.375 202 12579.48 206.50 54499.28 88888.00 2016-07-20 13:51:31.500 202 12579.45 206.50 54499.25 88888.00 2016-07-20 13:51:31.625 202 12579.42 206.50 54499.28 88888.00 2016-07-20 13:51:31.750 202 12579.40 206.53 54499.28 88888.00 2016-07-20 13:51:31.875 202 12579.42 206.53 54499.28 88888.00 2016-07-20 13:51:32.000 202 12579.42 206.53 54499.25 88888.00 2016-07-20 13:51:32.125 202 12579.38 206.53 54499.28 88888.00 2016-07-20 13:51:32.250 202 12579.35 206.53 54499.30 88888.00 2016-07-20 13:51:32.375 202 12579.42 206.55 54499.30 88888.00 2016-07-20 13:51:32.500 202 12579.40 206.55 54499.32 88888.00 2016-07-20 13:51:32.625 202 12579.40 206.55 54499.30 88888.00 2016-07-20 13:51:32.750 202 12579.38 206.53 54499.32 88888.00 2016-07-20 13:51:32.875 202 12579.33 206.55 54499.32 88888.00 2016-07-20 13:51:33.000 202 12579.42 206.55 54499.32 88888.00 2016-07-20 13:51:33.125 202 12579.48 206.55 54499.32 88888.00 2016-07-20 13:51:33.250 202 12579.42 206.55 54499.32 88888.00 2016-07-20 13:51:33.375 202 12579.40 206.55 54499.32 88888.00 2016-07-20 13:51:33.500 202 12579.45 206.55 54499.32 88888.00 2016-07-20 13:51:33.625 202 12579.42 206.57 54499.32 88888.00 2016-07-20 13:51:33.750 202 12579.42 206.57 54499.30 88888.00 2016-07-20 13:51:33.875 202 12579.42 206.57 54499.30 88888.00 2016-07-20 13:51:34.000 202 12579.50 206.55 54499.30 88888.00 2016-07-20 13:51:34.125 202 12579.52 206.55 54499.32 88888.00 2016-07-20 13:51:34.250 202 12579.48 206.55 54499.30 88888.00 2016-07-20 13:51:34.375 202 12579.50 206.55 54499.32 88888.00 2016-07-20 13:51:34.500 202 12579.58 206.57 54499.32 88888.00 2016-07-20 13:51:34.625 202 12579.60 206.57 54499.32 88888.00 2016-07-20 13:51:34.750 202 12579.52 206.60 54499.35 88888.00 2016-07-20 13:51:34.875 202 12579.55 206.60 54499.35 88888.00 2016-07-20 13:51:35.000 202 12579.58 206.60 54499.32 88888.00 2016-07-20 13:51:35.125 202 12579.52 206.60 54499.32 88888.00 2016-07-20 13:51:35.250 202 12579.42 206.60 54499.35 88888.00 2016-07-20 13:51:35.375 202 12579.42 206.62 54499.38 88888.00 2016-07-20 13:51:35.500 202 12579.48 206.62 54499.40 88888.00 2016-07-20 13:51:35.625 202 12579.48 206.62 54499.40 88888.00 2016-07-20 13:51:35.750 202 12579.45 206.57 54499.38 88888.00 2016-07-20 13:51:35.875 202 12579.48 206.57 54499.35 88888.00 2016-07-20 13:51:36.000 202 12579.45 206.60 54499.32 88888.00 2016-07-20 13:51:36.125 202 12579.40 206.57 54499.35 88888.00 2016-07-20 13:51:36.250 202 12579.42 206.60 54499.38 88888.00 2016-07-20 13:51:36.375 202 12579.45 206.62 54499.38 88888.00 2016-07-20 13:51:36.500 202 12579.45 206.65 54499.38 88888.00 2016-07-20 13:51:36.625 202 12579.45 206.65 54499.35 88888.00 2016-07-20 13:51:36.750 202 12579.45 206.62 54499.38 88888.00 2016-07-20 13:51:36.875 202 12579.45 206.62 54499.38 88888.00 2016-07-20 13:51:37.000 202 12579.45 206.62 54499.38 88888.00 2016-07-20 13:51:37.125 202 12579.45 206.62 54499.40 88888.00 2016-07-20 13:51:37.250 202 12579.50 206.60 54499.40 88888.00 2016-07-20 13:51:37.375 202 12579.52 206.62 54499.40 88888.00 2016-07-20 13:51:37.500 202 12579.48 206.65 54499.40 88888.00 2016-07-20 13:51:37.625 202 12579.42 206.68 54499.38 88888.00 2016-07-20 13:51:37.750 202 12579.45 206.65 54499.40 88888.00 2016-07-20 13:51:37.875 202 12579.45 206.65 54499.40 88888.00 2016-07-20 13:51:38.000 202 12579.48 206.65 54499.40 88888.00 2016-07-20 13:51:38.125 202 12579.48 206.68 54499.38 88888.00 2016-07-20 13:51:38.250 202 12579.40 206.65 54499.38 88888.00 2016-07-20 13:51:38.375 202 12579.42 206.65 54499.40 88888.00 2016-07-20 13:51:38.500 202 12579.42 206.68 54499.40 88888.00 2016-07-20 13:51:38.625 202 12579.42 206.68 54499.40 88888.00 2016-07-20 13:51:38.750 202 12579.48 206.65 54499.43 88888.00 2016-07-20 13:51:38.875 202 12579.42 206.65 54499.45 88888.00 2016-07-20 13:51:39.000 202 12579.42 206.65 54499.43 88888.00 2016-07-20 13:51:39.125 202 12579.40 206.65 54499.43 88888.00 2016-07-20 13:51:39.250 202 12579.38 206.65 54499.43 88888.00 2016-07-20 13:51:39.375 202 12579.40 206.65 54499.43 88888.00 2016-07-20 13:51:39.500 202 12579.40 206.68 54499.40 88888.00 2016-07-20 13:51:39.625 202 12579.45 206.68 54499.40 88888.00 2016-07-20 13:51:39.750 202 12579.50 206.68 54499.43 88888.00 2016-07-20 13:51:39.875 202 12579.48 206.68 54499.43 88888.00 2016-07-20 13:51:40.000 202 12579.42 206.68 54499.43 88888.00 2016-07-20 13:51:40.125 202 12579.45 206.68 54499.43 88888.00 2016-07-20 13:51:40.250 202 12579.48 206.65 54499.40 88888.00 2016-07-20 13:51:40.375 202 12579.52 206.70 54499.43 88888.00 2016-07-20 13:51:40.500 202 12579.52 206.70 54499.45 88888.00 2016-07-20 13:51:40.625 202 12579.48 206.70 54499.47 88888.00 2016-07-20 13:51:40.750 202 12579.42 206.72 54499.47 88888.00 2016-07-20 13:51:40.875 202 12579.45 206.70 54499.47 88888.00 2016-07-20 13:51:41.000 202 12579.40 206.70 54499.45 88888.00 2016-07-20 13:51:41.125 202 12579.42 206.68 54499.45 88888.00 2016-07-20 13:51:41.250 202 12579.48 206.70 54499.45 88888.00 2016-07-20 13:51:41.375 202 12579.52 206.70 54499.45 88888.00 2016-07-20 13:51:41.500 202 12579.48 206.70 54499.45 88888.00 2016-07-20 13:51:41.625 202 12579.48 206.70 54499.45 88888.00 2016-07-20 13:51:41.750 202 12579.52 206.70 54499.45 88888.00 2016-07-20 13:51:41.875 202 12579.55 206.68 54499.45 88888.00 2016-07-20 13:51:42.000 202 12579.55 206.68 54499.45 88888.00 2016-07-20 13:51:42.125 202 12579.55 206.68 54499.45 88888.00 2016-07-20 13:51:42.250 202 12579.58 206.68 54499.45 88888.00 2016-07-20 13:51:42.375 202 12579.62 206.68 54499.45 88888.00 2016-07-20 13:51:42.500 202 12579.55 206.68 54499.45 88888.00 2016-07-20 13:51:42.625 202 12579.58 206.68 54499.45 88888.00 2016-07-20 13:51:42.750 202 12579.60 206.68 54499.45 88888.00 2016-07-20 13:51:42.875 202 12579.60 206.70 54499.45 88888.00 2016-07-20 13:51:43.000 202 12579.58 206.70 54499.45 88888.00 2016-07-20 13:51:43.125 202 12579.60 206.68 54499.47 88888.00 2016-07-20 13:51:43.250 202 12579.65 206.70 54499.47 88888.00 2016-07-20 13:51:43.375 202 12579.65 206.70 54499.45 88888.00 2016-07-20 13:51:43.500 202 12579.67 206.72 54499.45 88888.00 2016-07-20 13:51:43.625 202 12579.70 206.70 54499.45 88888.00 2016-07-20 13:51:43.750 202 12579.73 206.68 54499.45 88888.00 2016-07-20 13:51:43.875 202 12579.73 206.68 54499.45 88888.00 2016-07-20 13:51:44.000 202 12579.80 206.65 54499.45 88888.00 2016-07-20 13:51:44.125 202 12579.80 206.65 54499.47 88888.00 2016-07-20 13:51:44.250 202 12579.70 206.65 54499.53 88888.00 2016-07-20 13:51:44.375 202 12579.75 206.68 54499.50 88888.00 2016-07-20 13:51:44.500 202 12579.80 206.68 54499.47 88888.00 2016-07-20 13:51:44.625 202 12579.80 206.65 54499.47 88888.00 2016-07-20 13:51:44.750 202 12579.77 206.62 54499.45 88888.00 2016-07-20 13:51:44.875 202 12579.75 206.62 54499.47 88888.00 2016-07-20 13:51:45.000 202 12579.77 206.65 54499.45 88888.00 2016-07-20 13:51:45.125 202 12579.83 206.68 54499.45 88888.00 2016-07-20 13:51:45.250 202 12579.88 206.65 54499.45 88888.00 2016-07-20 13:51:45.375 202 12579.92 206.62 54499.45 88888.00 2016-07-20 13:51:45.500 202 12579.90 206.62 54499.45 88888.00 2016-07-20 13:51:45.625 202 12579.85 206.62 54499.45 88888.00 2016-07-20 13:51:45.750 202 12579.85 206.65 54499.47 88888.00 2016-07-20 13:51:45.875 202 12579.90 206.62 54499.47 88888.00 2016-07-20 13:51:46.000 202 12579.90 206.60 54499.45 88888.00 2016-07-20 13:51:46.125 202 12579.92 206.60 54499.45 88888.00 2016-07-20 13:51:46.250 202 12579.92 206.57 54499.47 88888.00 2016-07-20 13:51:46.375 202 12579.95 206.57 54499.47 88888.00 2016-07-20 13:51:46.500 202 12579.95 206.55 54499.47 88888.00 2016-07-20 13:51:46.625 202 12579.95 206.55 54499.47 88888.00 2016-07-20 13:51:46.750 202 12580.00 206.55 54499.45 88888.00 2016-07-20 13:51:46.875 202 12580.05 206.53 54499.45 88888.00 2016-07-20 13:51:47.000 202 12580.08 206.53 54499.43 88888.00 2016-07-20 13:51:47.125 202 12580.05 206.53 54499.45 88888.00 2016-07-20 13:51:47.250 202 12580.10 206.50 54499.45 88888.00 2016-07-20 13:51:47.375 202 12580.15 206.47 54499.45 88888.00 2016-07-20 13:51:47.500 202 12580.17 206.50 54499.45 88888.00 2016-07-20 13:51:47.625 202 12580.17 206.47 54499.45 88888.00 2016-07-20 13:51:47.750 202 12580.17 206.47 54499.47 88888.00 2016-07-20 13:51:47.875 202 12580.17 206.47 54499.45 88888.00 2016-07-20 13:51:48.000 202 12580.15 206.47 54499.45 88888.00 2016-07-20 13:51:48.125 202 12580.20 206.45 54499.43 88888.00 2016-07-20 13:51:48.250 202 12580.20 206.43 54499.45 88888.00 2016-07-20 13:51:48.375 202 12580.25 206.45 54499.45 88888.00 2016-07-20 13:51:48.500 202 12580.35 206.45 54499.47 88888.00 2016-07-20 13:51:48.625 202 12580.38 206.45 54499.45 88888.00 2016-07-20 13:51:48.750 202 12580.42 206.43 54499.45 88888.00 2016-07-20 13:51:48.875 202 12580.40 206.43 54499.43 88888.00 2016-07-20 13:51:49.000 202 12580.42 206.40 54499.45 88888.00 2016-07-20 13:51:49.125 202 12580.40 206.40 54499.43 88888.00 2016-07-20 13:51:49.250 202 12580.38 206.38 54499.45 88888.00 2016-07-20 13:51:49.375 202 12580.42 206.40 54499.45 88888.00 2016-07-20 13:51:49.500 202 12580.48 206.40 54499.47 88888.00 2016-07-20 13:51:49.625 202 12580.50 206.38 54499.47 88888.00 2016-07-20 13:51:49.750 202 12580.52 206.38 54499.50 88888.00 2016-07-20 13:51:49.875 202 12580.55 206.35 54499.45 88888.00 2016-07-20 13:51:50.000 202 12580.58 206.35 54499.47 88888.00 2016-07-20 13:51:50.125 202 12580.62 206.38 54499.47 88888.00 2016-07-20 13:51:50.250 202 12580.65 206.35 54499.47 88888.00 2016-07-20 13:51:50.375 202 12580.62 206.35 54499.43 88888.00 2016-07-20 13:51:50.500 202 12580.65 206.32 54499.45 88888.00 2016-07-20 13:51:50.625 202 12580.70 206.30 54499.43 88888.00 2016-07-20 13:51:50.750 202 12580.75 206.32 54499.45 88888.00 2016-07-20 13:51:50.875 202 12580.77 206.35 54499.45 88888.00 2016-07-20 13:51:51.000 202 12580.80 206.35 54499.45 88888.00 2016-07-20 13:51:51.125 202 12580.77 206.35 54499.43 88888.00 2016-07-20 13:51:51.250 202 12580.80 206.35 54499.45 88888.00 2016-07-20 13:51:51.375 202 12580.88 206.35 54499.43 88888.00 2016-07-20 13:51:51.500 202 12580.88 206.32 54499.43 88888.00 2016-07-20 13:51:51.625 202 12580.92 206.32 54499.43 88888.00 2016-07-20 13:51:51.750 202 12580.88 206.32 54499.45 88888.00 2016-07-20 13:51:51.875 202 12580.85 206.32 54499.43 88888.00 2016-07-20 13:51:52.000 202 12580.90 206.32 54499.43 88888.00 2016-07-20 13:51:52.125 202 12580.95 206.30 54499.43 88888.00 2016-07-20 13:51:52.250 202 12580.90 206.30 54499.45 88888.00 2016-07-20 13:51:52.375 202 12580.98 206.32 54499.47 88888.00 2016-07-20 13:51:52.500 202 12581.00 206.30 54499.47 88888.00 2016-07-20 13:51:52.625 202 12580.98 206.30 54499.45 88888.00 2016-07-20 13:51:52.750 202 12581.00 206.32 54499.43 88888.00 2016-07-20 13:51:52.875 202 12581.12 206.32 54499.47 88888.00 2016-07-20 13:51:53.000 202 12581.05 206.30 54499.50 88888.00 2016-07-20 13:51:53.125 202 12581.05 206.32 54499.47 88888.00 2016-07-20 13:51:53.250 202 12581.05 206.30 54499.45 88888.00 2016-07-20 13:51:53.375 202 12581.05 206.30 54499.47 88888.00 2016-07-20 13:51:53.500 202 12581.02 206.30 54499.47 88888.00 2016-07-20 13:51:53.625 202 12581.10 206.30 54499.47 88888.00 2016-07-20 13:51:53.750 202 12581.20 206.30 54499.50 88888.00 2016-07-20 13:51:53.875 202 12581.23 206.30 54499.50 88888.00 2016-07-20 13:51:54.000 202 12581.25 206.30 54499.47 88888.00 2016-07-20 13:51:54.125 202 12581.25 206.30 54499.45 88888.00 2016-07-20 13:51:54.250 202 12581.25 206.28 54499.47 88888.00 2016-07-20 13:51:54.375 202 12581.30 206.28 54499.50 88888.00 2016-07-20 13:51:54.500 202 12581.33 206.28 54499.50 88888.00 2016-07-20 13:51:54.625 202 12581.33 206.28 54499.50 88888.00 2016-07-20 13:51:54.750 202 12581.35 206.28 54499.47 88888.00 2016-07-20 13:51:54.875 202 12581.40 206.28 54499.50 88888.00 2016-07-20 13:51:55.000 202 12581.38 206.25 54499.47 88888.00 2016-07-20 13:51:55.125 202 12581.30 206.25 54499.47 88888.00 2016-07-20 13:51:55.250 202 12581.33 206.25 54499.47 88888.00 2016-07-20 13:51:55.375 202 12581.42 206.28 54499.47 88888.00 2016-07-20 13:51:55.500 202 12581.48 206.28 54499.47 88888.00 2016-07-20 13:51:55.625 202 12581.50 206.28 54499.50 88888.00 2016-07-20 13:51:55.750 202 12581.48 206.28 54499.50 88888.00 2016-07-20 13:51:55.875 202 12581.48 206.30 54499.50 88888.00 2016-07-20 13:51:56.000 202 12581.48 206.28 54499.47 88888.00 2016-07-20 13:51:56.125 202 12581.50 206.28 54499.45 88888.00 2016-07-20 13:51:56.250 202 12581.50 206.28 54499.47 88888.00 2016-07-20 13:51:56.375 202 12581.55 206.28 54499.47 88888.00 2016-07-20 13:51:56.500 202 12581.52 206.28 54499.47 88888.00 2016-07-20 13:51:56.625 202 12581.52 206.25 54499.50 88888.00 2016-07-20 13:51:56.750 202 12581.52 206.28 54499.47 88888.00 2016-07-20 13:51:56.875 202 12581.58 206.30 54499.47 88888.00 2016-07-20 13:51:57.000 202 12581.55 206.30 54499.47 88888.00 2016-07-20 13:51:57.125 202 12581.58 206.28 54499.47 88888.00 2016-07-20 13:51:57.250 202 12581.55 206.28 54499.45 88888.00 2016-07-20 13:51:57.375 202 12581.55 206.30 54499.45 88888.00 2016-07-20 13:51:57.500 202 12581.52 206.30 54499.45 88888.00 2016-07-20 13:51:57.625 202 12581.50 206.28 54499.45 88888.00 2016-07-20 13:51:57.750 202 12581.50 206.28 54499.47 88888.00 2016-07-20 13:51:57.875 202 12581.48 206.30 54499.47 88888.00 2016-07-20 13:51:58.000 202 12581.48 206.30 54499.50 88888.00 2016-07-20 13:51:58.125 202 12581.48 206.30 54499.50 88888.00 2016-07-20 13:51:58.250 202 12581.50 206.28 54499.53 88888.00 2016-07-20 13:51:58.375 202 12581.58 206.28 54499.55 88888.00 2016-07-20 13:51:58.500 202 12581.55 206.28 54499.55 88888.00 2016-07-20 13:51:58.625 202 12581.50 206.28 54499.55 88888.00 2016-07-20 13:51:58.750 202 12581.50 206.30 54499.55 88888.00 2016-07-20 13:51:58.875 202 12581.50 206.30 54499.57 88888.00 2016-07-20 13:51:59.000 202 12581.52 206.30 54499.57 88888.00 2016-07-20 13:51:59.125 202 12581.50 206.28 54499.57 88888.00 2016-07-20 13:51:59.250 202 12581.42 206.25 54499.57 88888.00 2016-07-20 13:51:59.375 202 12581.40 206.22 54499.53 88888.00 2016-07-20 13:51:59.500 202 12581.42 206.25 54499.53 88888.00 2016-07-20 13:51:59.625 202 12581.42 206.25 54499.55 88888.00 2016-07-20 13:51:59.750 202 12581.45 206.25 54499.57 88888.00 2016-07-20 13:51:59.875 202 12581.50 206.25 54499.62 88888.00 2016-07-20 13:52:00.000 202 12581.52 206.28 54499.60 88888.00 2016-07-20 13:52:00.125 202 12581.50 206.28 54499.60 88888.00 2016-07-20 13:52:00.250 202 12581.45 206.22 54499.60 88888.00 2016-07-20 13:52:00.375 202 12581.48 206.20 54499.60 88888.00 2016-07-20 13:52:00.500 202 12581.45 206.20 54499.62 88888.00 2016-07-20 13:52:00.625 202 12581.42 206.20 54499.62 88888.00 2016-07-20 13:52:00.750 202 12581.45 206.20 54499.62 88888.00 2016-07-20 13:52:00.875 202 12581.45 206.22 54499.65 88888.00 2016-07-20 13:52:01.000 202 12581.38 206.20 54499.65 88888.00 2016-07-20 13:52:01.125 202 12581.38 206.20 54499.68 88888.00 2016-07-20 13:52:01.250 202 12581.42 206.20 54499.68 88888.00 2016-07-20 13:52:01.375 202 12581.50 206.20 54499.65 88888.00 2016-07-20 13:52:01.500 202 12581.45 206.15 54499.68 88888.00 2016-07-20 13:52:01.625 202 12581.40 206.18 54499.68 88888.00 2016-07-20 13:52:01.750 202 12581.38 206.18 54499.68 88888.00 2016-07-20 13:52:01.875 202 12581.40 206.18 54499.68 88888.00 2016-07-20 13:52:02.000 202 12581.38 206.15 54499.68 88888.00 2016-07-20 13:52:02.125 202 12581.30 206.12 54499.70 88888.00 2016-07-20 13:52:02.250 202 12581.23 206.10 54499.70 88888.00 2016-07-20 13:52:02.375 202 12581.38 206.07 54499.68 88888.00 2016-07-20 13:52:02.500 202 12581.38 206.10 54499.68 88888.00 2016-07-20 13:52:02.625 202 12581.40 206.07 54499.68 88888.00 2016-07-20 13:52:02.750 202 12581.42 206.07 54499.75 88888.00 2016-07-20 13:52:02.875 202 12581.38 206.07 54499.75 88888.00 2016-07-20 13:52:03.000 202 12581.38 206.03 54499.72 88888.00 2016-07-20 13:52:03.125 202 12581.35 206.05 54499.72 88888.00 2016-07-20 13:52:03.250 202 12581.30 206.03 54499.72 88888.00 2016-07-20 13:52:03.375 202 12581.33 206.05 54499.72 88888.00 2016-07-20 13:52:03.500 202 12581.33 206.05 54499.72 88888.00 2016-07-20 13:52:03.625 202 12581.27 206.03 54499.75 88888.00 2016-07-20 13:52:03.750 202 12581.30 206.03 54499.78 88888.00 2016-07-20 13:52:03.875 202 12581.33 206.03 54499.75 88888.00 2016-07-20 13:52:04.000 202 12581.30 206.00 54499.75 88888.00 2016-07-20 13:52:04.125 202 12581.33 205.97 54499.75 88888.00 2016-07-20 13:52:04.250 202 12581.33 206.00 54499.78 88888.00 2016-07-20 13:52:04.375 202 12581.33 205.97 54499.80 88888.00 2016-07-20 13:52:04.500 202 12581.33 205.97 54499.80 88888.00 2016-07-20 13:52:04.625 202 12581.40 205.95 54499.80 88888.00 2016-07-20 13:52:04.750 202 12581.40 205.93 54499.80 88888.00 2016-07-20 13:52:04.875 202 12581.38 205.93 54499.82 88888.00 2016-07-20 13:52:05.000 202 12581.33 205.93 54499.80 88888.00 2016-07-20 13:52:05.125 202 12581.30 205.90 54499.82 88888.00 2016-07-20 13:52:05.250 202 12581.27 205.90 54499.82 88888.00 2016-07-20 13:52:05.375 202 12581.33 205.90 54499.85 88888.00 2016-07-20 13:52:05.500 202 12581.25 205.90 54499.85 88888.00 2016-07-20 13:52:05.625 202 12581.23 205.90 54499.82 88888.00 2016-07-20 13:52:05.750 202 12581.23 205.88 54499.82 88888.00 2016-07-20 13:52:05.875 202 12581.20 205.88 54499.82 88888.00 2016-07-20 13:52:06.000 202 12581.23 205.90 54499.82 88888.00 2016-07-20 13:52:06.125 202 12581.20 205.93 54499.85 88888.00 2016-07-20 13:52:06.250 202 12581.08 205.88 54499.88 88888.00 2016-07-20 13:52:06.375 202 12581.10 205.88 54499.88 88888.00 2016-07-20 13:52:06.500 202 12581.15 205.88 54499.88 88888.00 2016-07-20 13:52:06.625 202 12581.20 205.88 54499.88 88888.00 2016-07-20 13:52:06.750 202 12581.20 205.85 54499.85 88888.00 2016-07-20 13:52:06.875 202 12581.20 205.85 54499.88 88888.00 2016-07-20 13:52:07.000 202 12581.23 205.85 54499.88 88888.00 2016-07-20 13:52:07.125 202 12581.20 205.82 54499.88 88888.00 2016-07-20 13:52:07.250 202 12581.15 205.85 54499.88 88888.00 2016-07-20 13:52:07.375 202 12581.20 205.88 54499.88 88888.00 2016-07-20 13:52:07.500 202 12581.20 205.85 54499.90 88888.00 2016-07-20 13:52:07.625 202 12581.23 205.82 54499.90 88888.00 2016-07-20 13:52:07.750 202 12581.20 205.85 54499.90 88888.00 2016-07-20 13:52:07.875 202 12581.12 205.82 54499.90 88888.00 2016-07-20 13:52:08.000 202 12581.10 205.85 54499.88 88888.00 2016-07-20 13:52:08.125 202 12581.12 205.85 54499.90 88888.00 2016-07-20 13:52:08.250 202 12581.08 205.85 54499.93 88888.00 2016-07-20 13:52:08.375 202 12581.10 205.85 54499.95 88888.00 2016-07-20 13:52:08.500 202 12581.10 205.85 54499.95 88888.00 2016-07-20 13:52:08.625 202 12581.15 205.85 54499.95 88888.00 2016-07-20 13:52:08.750 202 12581.15 205.88 54499.95 88888.00 2016-07-20 13:52:08.875 202 12581.17 205.88 54499.93 88888.00 2016-07-20 13:52:09.000 202 12581.23 205.85 54499.95 88888.00 2016-07-20 13:52:09.125 202 12581.20 205.85 54499.95 88888.00 2016-07-20 13:52:09.250 202 12581.17 205.88 54499.97 88888.00 2016-07-20 13:52:09.375 202 12581.20 205.88 54499.95 88888.00 2016-07-20 13:52:09.500 202 12581.15 205.90 54499.93 88888.00 2016-07-20 13:52:09.625 202 12581.12 205.90 54499.93 88888.00 2016-07-20 13:52:09.750 202 12581.15 205.90 54499.93 88888.00 2016-07-20 13:52:09.875 202 12581.15 205.93 54499.95 88888.00 2016-07-20 13:52:10.000 202 12581.15 205.90 54499.93 88888.00 2016-07-20 13:52:10.125 202 12581.15 205.93 54499.95 88888.00 2016-07-20 13:52:10.250 202 12581.12 205.93 54499.95 88888.00 2016-07-20 13:52:10.375 202 12581.12 205.93 54499.95 88888.00 2016-07-20 13:52:10.500 202 12581.12 205.97 54499.97 88888.00 2016-07-20 13:52:10.625 202 12581.17 205.97 54499.95 88888.00 2016-07-20 13:52:10.750 202 12581.20 205.93 54499.97 88888.00 2016-07-20 13:52:10.875 202 12581.20 205.93 54499.95 88888.00 2016-07-20 13:52:11.000 202 12581.17 205.95 54499.97 88888.00 2016-07-20 13:52:11.125 202 12581.15 205.93 54499.97 88888.00 2016-07-20 13:52:11.250 202 12581.17 205.95 54500.00 88888.00 2016-07-20 13:52:11.375 202 12581.27 205.97 54500.00 88888.00 2016-07-20 13:52:11.500 202 12581.27 205.95 54500.00 88888.00 2016-07-20 13:52:11.625 202 12581.30 205.97 54500.00 88888.00 2016-07-20 13:52:11.750 202 12581.25 205.97 54500.00 88888.00 2016-07-20 13:52:11.875 202 12581.23 205.97 54500.00 88888.00 2016-07-20 13:52:12.000 202 12581.25 205.97 54499.97 88888.00 2016-07-20 13:52:12.125 202 12581.20 205.97 54500.00 88888.00 2016-07-20 13:52:12.250 202 12581.15 205.97 54500.00 88888.00 2016-07-20 13:52:12.375 202 12581.17 205.97 54500.00 88888.00 2016-07-20 13:52:12.500 202 12581.15 206.00 54500.03 88888.00 2016-07-20 13:52:12.625 202 12581.25 206.00 54500.03 88888.00 2016-07-20 13:52:12.750 202 12581.25 206.00 54500.03 88888.00 2016-07-20 13:52:12.875 202 12581.23 206.00 54500.03 88888.00 2016-07-20 13:52:13.000 202 12581.20 206.03 54500.00 88888.00 2016-07-20 13:52:13.125 202 12581.20 206.03 54500.03 88888.00 2016-07-20 13:52:13.250 202 12581.12 206.03 54500.03 88888.00 2016-07-20 13:52:13.375 202 12581.17 206.05 54500.05 88888.00 2016-07-20 13:52:13.500 202 12581.23 206.05 54500.03 88888.00 2016-07-20 13:52:13.625 202 12581.25 206.03 54500.03 88888.00 2016-07-20 13:52:13.750 202 12581.27 206.03 54500.00 88888.00 2016-07-20 13:52:13.875 202 12581.25 206.03 54499.97 88888.00 2016-07-20 13:52:14.000 202 12581.23 206.00 54500.03 88888.00 2016-07-20 13:52:14.125 202 12581.20 206.03 54500.03 88888.00 2016-07-20 13:52:14.250 202 12581.20 206.00 54500.05 88888.00 2016-07-20 13:52:14.375 202 12581.23 206.03 54500.00 88888.00 2016-07-20 13:52:14.500 202 12581.23 206.00 54500.03 88888.00 2016-07-20 13:52:14.625 202 12581.20 206.00 54500.03 88888.00 2016-07-20 13:52:14.750 202 12581.20 206.00 54500.03 88888.00 2016-07-20 13:52:14.875 202 12581.23 206.03 54500.03 88888.00 2016-07-20 13:52:15.000 202 12581.25 206.03 54500.00 88888.00 2016-07-20 13:52:15.125 202 12581.27 206.05 54500.05 88888.00 2016-07-20 13:52:15.250 202 12581.23 206.00 54500.03 88888.00 2016-07-20 13:52:15.375 202 12581.30 206.00 54500.03 88888.00 2016-07-20 13:52:15.500 202 12581.35 206.03 54500.00 88888.00 2016-07-20 13:52:15.625 202 12581.30 206.05 54500.05 88888.00 2016-07-20 13:52:15.750 202 12581.30 206.03 54500.05 88888.00 2016-07-20 13:52:15.875 202 12581.33 206.03 54500.03 88888.00 2016-07-20 13:52:16.000 202 12581.30 206.03 54500.05 88888.00 2016-07-20 13:52:16.125 202 12581.23 206.05 54500.05 88888.00 2016-07-20 13:52:16.250 202 12581.17 206.03 54500.05 88888.00 2016-07-20 13:52:16.375 202 12581.27 206.03 54500.05 88888.00 2016-07-20 13:52:16.500 202 12581.33 206.03 54500.07 88888.00 2016-07-20 13:52:16.625 202 12581.35 206.05 54500.07 88888.00 2016-07-20 13:52:16.750 202 12581.35 206.05 54500.07 88888.00 2016-07-20 13:52:16.875 202 12581.35 206.03 54500.05 88888.00 2016-07-20 13:52:17.000 202 12581.35 206.00 54500.03 88888.00 2016-07-20 13:52:17.125 202 12581.33 206.00 54500.05 88888.00 2016-07-20 13:52:17.250 202 12581.30 206.00 54500.05 88888.00 2016-07-20 13:52:17.375 202 12581.30 206.00 54500.07 88888.00 2016-07-20 13:52:17.500 202 12581.30 206.03 54500.07 88888.00 2016-07-20 13:52:17.625 202 12581.33 206.03 54500.07 88888.00 2016-07-20 13:52:17.750 202 12581.40 206.03 54500.05 88888.00 2016-07-20 13:52:17.875 202 12581.40 206.03 54500.10 88888.00 2016-07-20 13:52:18.000 202 12581.38 206.03 54500.07 88888.00 2016-07-20 13:52:18.125 202 12581.38 206.03 54500.03 88888.00 2016-07-20 13:52:18.250 202 12581.38 206.05 54500.07 88888.00 2016-07-20 13:52:18.375 202 12581.42 206.00 54500.05 88888.00 2016-07-20 13:52:18.500 202 12581.42 206.00 54500.05 88888.00 2016-07-20 13:52:18.625 202 12581.38 206.00 54500.05 88888.00 2016-07-20 13:52:18.750 202 12581.42 206.00 54500.07 88888.00 2016-07-20 13:52:18.875 202 12581.48 206.00 54500.07 88888.00 2016-07-20 13:52:19.000 202 12581.52 206.03 54500.07 88888.00 2016-07-20 13:52:19.125 202 12581.55 206.03 54500.07 88888.00 2016-07-20 13:52:19.250 202 12581.48 206.05 54500.10 88888.00 2016-07-20 13:52:19.375 202 12581.48 206.05 54500.10 88888.00 2016-07-20 13:52:19.500 202 12581.45 206.03 54500.10 88888.00 2016-07-20 13:52:19.625 202 12581.52 206.00 54500.10 88888.00 2016-07-20 13:52:19.750 202 12581.55 206.00 54500.10 88888.00 2016-07-20 13:52:19.875 202 12581.58 206.00 54500.12 88888.00 2016-07-20 13:52:20.000 202 12581.55 205.97 54500.10 88888.00 2016-07-20 13:52:20.125 202 12581.52 205.95 54500.10 88888.00 2016-07-20 13:52:20.250 202 12581.52 205.97 54500.10 88888.00 2016-07-20 13:52:20.375 202 12581.58 205.95 54500.10 88888.00 2016-07-20 13:52:20.500 202 12581.58 205.97 54500.10 88888.00 2016-07-20 13:52:20.625 202 12581.50 206.00 54500.12 88888.00 2016-07-20 13:52:20.750 202 12581.50 205.95 54500.15 88888.00 2016-07-20 13:52:20.875 202 12581.58 205.95 54500.18 88888.00 2016-07-20 13:52:21.000 202 12581.62 205.93 54500.15 88888.00 2016-07-20 13:52:21.125 202 12581.62 205.95 54500.18 88888.00 2016-07-20 13:52:21.250 202 12581.60 205.93 54500.18 88888.00 2016-07-20 13:52:21.375 202 12581.62 205.95 54500.18 88888.00 2016-07-20 13:52:21.500 202 12581.60 205.97 54500.20 88888.00 2016-07-20 13:52:21.625 202 12581.55 205.95 54500.20 88888.00 2016-07-20 13:52:21.750 202 12581.55 205.97 54500.18 88888.00 2016-07-20 13:52:21.875 202 12581.58 205.97 54500.20 88888.00 2016-07-20 13:52:22.000 202 12581.58 205.95 54500.20 88888.00 2016-07-20 13:52:22.125 202 12581.52 205.95 54500.18 88888.00 2016-07-20 13:52:22.250 202 12581.55 205.95 54500.15 88888.00 2016-07-20 13:52:22.375 202 12581.58 205.95 54500.18 88888.00 2016-07-20 13:52:22.500 202 12581.52 205.97 54500.18 88888.00 2016-07-20 13:52:22.625 202 12581.52 205.97 54500.15 88888.00 2016-07-20 13:52:22.750 202 12581.55 205.95 54500.18 88888.00 2016-07-20 13:52:22.875 202 12581.60 205.95 54500.18 88888.00 2016-07-20 13:52:23.000 202 12581.58 205.95 54500.20 88888.00 2016-07-20 13:52:23.125 202 12581.58 205.95 54500.20 88888.00 2016-07-20 13:52:23.250 202 12581.55 205.95 54500.20 88888.00 2016-07-20 13:52:23.375 202 12581.55 205.97 54500.20 88888.00 2016-07-20 13:52:23.500 202 12581.55 205.95 54500.18 88888.00 2016-07-20 13:52:23.625 202 12581.55 205.95 54500.15 88888.00 2016-07-20 13:52:23.750 202 12581.62 205.97 54500.18 88888.00 2016-07-20 13:52:23.875 202 12581.67 205.97 54500.15 88888.00 2016-07-20 13:52:24.000 202 12581.60 206.00 54500.15 88888.00 2016-07-20 13:52:24.125 202 12581.58 205.97 54500.18 88888.00 2016-07-20 13:52:24.250 202 12581.55 205.95 54500.22 88888.00 2016-07-20 13:52:24.375 202 12581.60 205.93 54500.20 88888.00 2016-07-20 13:52:24.500 202 12581.58 205.95 54500.18 88888.00 2016-07-20 13:52:24.625 202 12581.58 205.95 54500.20 88888.00 2016-07-20 13:52:24.750 202 12581.60 205.97 54500.20 88888.00 2016-07-20 13:52:24.875 202 12581.62 205.97 54500.22 88888.00 2016-07-20 13:52:25.000 202 12581.62 205.97 54500.22 88888.00 2016-07-20 13:52:25.125 202 12581.65 205.97 54500.25 88888.00 2016-07-20 13:52:25.250 202 12581.65 206.00 54500.22 88888.00 2016-07-20 13:52:25.375 202 12581.67 206.00 54500.25 88888.00 2016-07-20 13:52:25.500 202 12581.62 206.00 54500.25 88888.00 2016-07-20 13:52:25.625 202 12581.55 206.00 54500.22 88888.00 2016-07-20 13:52:25.750 202 12581.60 206.00 54500.25 88888.00 2016-07-20 13:52:25.875 202 12581.62 206.03 54500.25 88888.00 2016-07-20 13:52:26.000 202 12581.67 206.05 54500.28 88888.00 2016-07-20 13:52:26.125 202 12581.70 206.00 54500.25 88888.00 2016-07-20 13:52:26.250 202 12581.65 206.00 54500.30 88888.00 2016-07-20 13:52:26.375 202 12581.67 206.03 54500.28 88888.00 2016-07-20 13:52:26.500 202 12581.73 206.05 54500.28 88888.00 2016-07-20 13:52:26.625 202 12581.70 206.05 54500.30 88888.00 2016-07-20 13:52:26.750 202 12581.60 206.07 54500.30 88888.00 2016-07-20 13:52:26.875 202 12581.60 206.10 54500.28 88888.00 2016-07-20 13:52:27.000 202 12581.58 206.10 54500.30 88888.00 2016-07-20 13:52:27.125 202 12581.60 206.10 54500.30 88888.00 2016-07-20 13:52:27.250 202 12581.60 206.07 54500.30 88888.00 2016-07-20 13:52:27.375 202 12581.65 206.07 54500.32 88888.00 2016-07-20 13:52:27.500 202 12581.62 206.05 54500.30 88888.00 2016-07-20 13:52:27.625 202 12581.60 206.05 54500.30 88888.00 2016-07-20 13:52:27.750 202 12581.65 206.05 54500.30 88888.00 2016-07-20 13:52:27.875 202 12581.67 206.07 54500.28 88888.00 2016-07-20 13:52:28.000 202 12581.62 206.05 54500.30 88888.00 2016-07-20 13:52:28.125 202 12581.60 206.07 54500.32 88888.00 2016-07-20 13:52:28.250 202 12581.52 206.07 54500.30 88888.00 2016-07-20 13:52:28.375 202 12581.62 206.10 54500.30 88888.00 2016-07-20 13:52:28.500 202 12581.62 206.07 54500.28 88888.00 2016-07-20 13:52:28.625 202 12581.62 206.10 54500.30 88888.00 2016-07-20 13:52:28.750 202 12581.62 206.10 54500.30 88888.00 2016-07-20 13:52:28.875 202 12581.65 206.07 54500.28 88888.00 2016-07-20 13:52:29.000 202 12581.65 206.07 54500.28 88888.00 2016-07-20 13:52:29.125 202 12581.65 206.10 54500.30 88888.00 2016-07-20 13:52:29.250 202 12581.67 206.10 54500.30 88888.00 2016-07-20 13:52:29.375 202 12581.75 206.10 54500.30 88888.00 2016-07-20 13:52:29.500 202 12581.73 206.10 54500.30 88888.00 2016-07-20 13:52:29.625 202 12581.65 206.10 54500.28 88888.00 2016-07-20 13:52:29.750 202 12581.62 206.12 54500.32 88888.00 2016-07-20 13:52:29.875 202 12581.62 206.12 54500.30 88888.00 2016-07-20 13:52:30.000 202 12581.65 206.10 54500.30 88888.00 2016-07-20 13:52:30.125 202 12581.73 206.10 54500.35 88888.00 2016-07-20 13:52:30.250 202 12581.73 206.07 54500.35 88888.00 2016-07-20 13:52:30.375 202 12581.73 206.10 54500.32 88888.00 2016-07-20 13:52:30.500 202 12581.73 206.10 54500.30 88888.00 2016-07-20 13:52:30.625 202 12581.77 206.07 54500.30 88888.00 2016-07-20 13:52:30.750 202 12581.83 206.07 54500.32 88888.00 2016-07-20 13:52:30.875 202 12581.77 206.10 54500.35 88888.00 2016-07-20 13:52:31.000 202 12581.75 206.10 54500.32 88888.00 2016-07-20 13:52:31.125 202 12581.85 206.10 54500.35 88888.00 2016-07-20 13:52:31.250 202 12581.80 206.10 54500.32 88888.00 2016-07-20 13:52:31.375 202 12581.83 206.10 54500.32 88888.00 2016-07-20 13:52:31.500 202 12581.80 206.10 54500.32 88888.00 2016-07-20 13:52:31.625 202 12581.77 206.10 54500.35 88888.00 2016-07-20 13:52:31.750 202 12581.83 206.12 54500.35 88888.00 2016-07-20 13:52:31.875 202 12581.85 206.10 54500.35 88888.00 2016-07-20 13:52:32.000 202 12581.92 206.10 54500.35 88888.00 2016-07-20 13:52:32.125 202 12581.98 206.07 54500.32 88888.00 2016-07-20 13:52:32.250 202 12582.05 206.07 54500.32 88888.00 2016-07-20 13:52:32.375 202 12582.08 206.07 54500.30 88888.00 2016-07-20 13:52:32.500 202 12582.00 206.12 54500.30 88888.00 2016-07-20 13:52:32.625 202 12581.98 206.12 54500.32 88888.00 2016-07-20 13:52:32.750 202 12581.95 206.12 54500.30 88888.00 2016-07-20 13:52:32.875 202 12581.95 206.12 54500.32 88888.00 2016-07-20 13:52:33.000 202 12581.98 206.12 54500.30 88888.00 2016-07-20 13:52:33.125 202 12581.95 206.10 54500.30 88888.00 2016-07-20 13:52:33.250 202 12581.92 206.12 54500.30 88888.00 2016-07-20 13:52:33.375 202 12581.98 206.12 54500.30 88888.00 2016-07-20 13:52:33.500 202 12581.95 206.10 54500.32 88888.00 2016-07-20 13:52:33.625 202 12582.05 206.12 54500.32 88888.00 2016-07-20 13:52:33.750 202 12582.08 206.15 54500.32 88888.00 2016-07-20 13:52:33.875 202 12582.10 206.12 54500.32 88888.00 2016-07-20 13:52:34.000 202 12582.12 206.12 54500.32 88888.00 2016-07-20 13:52:34.125 202 12582.10 206.10 54500.32 88888.00 2016-07-20 13:52:34.250 202 12582.05 206.10 54500.30 88888.00 2016-07-20 13:52:34.375 202 12582.08 206.12 54500.30 88888.00 2016-07-20 13:52:34.500 202 12582.08 206.12 54500.30 88888.00 2016-07-20 13:52:34.625 202 12582.12 206.10 54500.28 88888.00 2016-07-20 13:52:34.750 202 12582.12 206.10 54500.28 88888.00 2016-07-20 13:52:34.875 202 12582.20 206.10 54500.30 88888.00 2016-07-20 13:52:35.000 202 12582.25 206.10 54500.32 88888.00 2016-07-20 13:52:35.125 202 12582.27 206.15 54500.38 88888.00 2016-07-20 13:52:35.250 202 12582.23 206.15 54500.40 88888.00 2016-07-20 13:52:35.375 202 12582.20 206.12 54500.38 88888.00 2016-07-20 13:52:35.500 202 12582.12 206.15 54500.32 88888.00 2016-07-20 13:52:35.625 202 12582.12 206.12 54500.35 88888.00 2016-07-20 13:52:35.750 202 12582.17 206.10 54500.35 88888.00 2016-07-20 13:52:35.875 202 12582.15 206.12 54500.38 88888.00 2016-07-20 13:52:36.000 202 12582.12 206.10 54500.35 88888.00 2016-07-20 13:52:36.125 202 12582.15 206.12 54500.40 88888.00 2016-07-20 13:52:36.250 202 12582.17 206.15 54500.38 88888.00 2016-07-20 13:52:36.375 202 12582.23 206.15 54500.35 88888.00 2016-07-20 13:52:36.500 202 12582.23 206.18 54500.38 88888.00 2016-07-20 13:52:36.625 202 12582.27 206.15 54500.38 88888.00 2016-07-20 13:52:36.750 202 12582.35 206.15 54500.38 88888.00 2016-07-20 13:52:36.875 202 12582.35 206.15 54500.38 88888.00 2016-07-20 13:52:37.000 202 12582.35 206.15 54500.38 88888.00 2016-07-20 13:52:37.125 202 12582.33 206.18 54500.38 88888.00 2016-07-20 13:52:37.250 202 12582.27 206.18 54500.40 88888.00 2016-07-20 13:52:37.375 202 12582.35 206.18 54500.38 88888.00 2016-07-20 13:52:37.500 202 12582.38 206.15 54500.40 88888.00 2016-07-20 13:52:37.625 202 12582.35 206.15 54500.38 88888.00 2016-07-20 13:52:37.750 202 12582.33 206.15 54500.35 88888.00 2016-07-20 13:52:37.875 202 12582.35 206.15 54500.38 88888.00 2016-07-20 13:52:38.000 202 12582.35 206.18 54500.35 88888.00 2016-07-20 13:52:38.125 202 12582.33 206.18 54500.38 88888.00 2016-07-20 13:52:38.250 202 12582.27 206.20 54500.40 88888.00 2016-07-20 13:52:38.375 202 12582.35 206.20 54500.40 88888.00 2016-07-20 13:52:38.500 202 12582.35 206.20 54500.43 88888.00 2016-07-20 13:52:38.625 202 12582.40 206.20 54500.40 88888.00 2016-07-20 13:52:38.750 202 12582.42 206.20 54500.38 88888.00 2016-07-20 13:52:38.875 202 12582.40 206.22 54500.40 88888.00 2016-07-20 13:52:39.000 202 12582.38 206.18 54500.40 88888.00 2016-07-20 13:52:39.125 202 12582.38 206.18 54500.40 88888.00 2016-07-20 13:52:39.250 202 12582.33 206.20 54500.40 88888.00 2016-07-20 13:52:39.375 202 12582.38 206.22 54500.40 88888.00 2016-07-20 13:52:39.500 202 12582.40 206.25 54500.40 88888.00 2016-07-20 13:52:39.625 202 12582.40 206.22 54500.38 88888.00 2016-07-20 13:52:39.750 202 12582.35 206.22 54500.40 88888.00 2016-07-20 13:52:39.875 202 12582.30 206.22 54500.40 88888.00 2016-07-20 13:52:40.000 202 12582.27 206.20 54500.40 88888.00 2016-07-20 13:52:40.125 202 12582.30 206.20 54500.43 88888.00 2016-07-20 13:52:40.250 202 12582.27 206.22 54500.45 88888.00 2016-07-20 13:52:40.375 202 12582.33 206.22 54500.47 88888.00 2016-07-20 13:52:40.500 202 12582.30 206.22 54500.45 88888.00 2016-07-20 13:52:40.625 202 12582.25 206.20 54500.45 88888.00 2016-07-20 13:52:40.750 202 12582.25 206.20 54500.45 88888.00 2016-07-20 13:52:40.875 202 12582.23 206.22 54500.47 88888.00 2016-07-20 13:52:41.000 202 12582.20 206.22 54500.43 88888.00 2016-07-20 13:52:41.125 202 12582.20 206.20 54500.45 88888.00 2016-07-20 13:52:41.250 202 12582.15 206.20 54500.47 88888.00 2016-07-20 13:52:41.375 202 12582.15 206.25 54500.47 88888.00 2016-07-20 13:52:41.500 202 12582.12 206.25 54500.45 88888.00 2016-07-20 13:52:41.625 202 12582.12 206.22 54500.43 88888.00 2016-07-20 13:52:41.750 202 12582.10 206.22 54500.43 88888.00 2016-07-20 13:52:41.875 202 12582.08 206.22 54500.43 88888.00 2016-07-20 13:52:42.000 202 12582.02 206.22 54500.43 88888.00 2016-07-20 13:52:42.125 202 12582.05 206.22 54500.47 88888.00 2016-07-20 13:52:42.250 202 12582.05 206.22 54500.47 88888.00 2016-07-20 13:52:42.375 202 12582.08 206.22 54500.47 88888.00 2016-07-20 13:52:42.500 202 12582.00 206.22 54500.47 88888.00 2016-07-20 13:52:42.625 202 12582.00 206.22 54500.45 88888.00 2016-07-20 13:52:42.750 202 12582.02 206.25 54500.47 88888.00 2016-07-20 13:52:42.875 202 12582.08 206.22 54500.47 88888.00 2016-07-20 13:52:43.000 202 12582.08 206.22 54500.50 88888.00 2016-07-20 13:52:43.125 202 12582.08 206.22 54500.50 88888.00 2016-07-20 13:52:43.250 202 12582.00 206.22 54500.50 88888.00 2016-07-20 13:52:43.375 202 12582.00 206.25 54500.47 88888.00 2016-07-20 13:52:43.500 202 12581.98 206.28 54500.47 88888.00 2016-07-20 13:52:43.625 202 12582.02 206.28 54500.47 88888.00 2016-07-20 13:52:43.750 202 12582.00 206.25 54500.45 88888.00 2016-07-20 13:52:43.875 202 12582.02 206.25 54500.47 88888.00 2016-07-20 13:52:44.000 202 12582.10 206.30 54500.45 88888.00 2016-07-20 13:52:44.125 202 12582.10 206.30 54500.50 88888.00 2016-07-20 13:52:44.250 202 12582.10 206.28 54500.50 88888.00 2016-07-20 13:52:44.375 202 12582.08 206.25 54500.50 88888.00 2016-07-20 13:52:44.500 202 12582.00 206.30 54500.47 88888.00 2016-07-20 13:52:44.625 202 12582.00 206.32 54500.47 88888.00 2016-07-20 13:52:44.750 202 12582.02 206.35 54500.45 88888.00 2016-07-20 13:52:44.875 202 12582.08 206.32 54500.45 88888.00 2016-07-20 13:52:45.000 202 12582.10 206.32 54500.45 88888.00 2016-07-20 13:52:45.125 202 12582.10 206.35 54500.47 88888.00 2016-07-20 13:52:45.250 202 12582.00 206.35 54500.47 88888.00 2016-07-20 13:52:45.375 202 12582.02 206.35 54500.47 88888.00 2016-07-20 13:52:45.500 202 12582.05 206.35 54500.47 88888.00 2016-07-20 13:52:45.625 202 12582.05 206.35 54500.47 88888.00 2016-07-20 13:52:45.750 202 12582.10 206.38 54500.45 88888.00 2016-07-20 13:52:45.875 202 12582.15 206.38 54500.45 88888.00 2016-07-20 13:52:46.000 202 12582.15 206.38 54500.45 88888.00 2016-07-20 13:52:46.125 202 12582.08 206.35 54500.47 88888.00 2016-07-20 13:52:46.250 202 12582.05 206.38 54500.50 88888.00 2016-07-20 13:52:46.375 202 12582.12 206.40 54500.47 88888.00 2016-07-20 13:52:46.500 202 12582.10 206.43 54500.47 88888.00 2016-07-20 13:52:46.625 202 12582.12 206.43 54500.47 88888.00 2016-07-20 13:52:46.750 202 12582.12 206.43 54500.47 88888.00 2016-07-20 13:52:46.875 202 12582.15 206.43 54500.47 88888.00 2016-07-20 13:52:47.000 202 12582.08 206.43 54500.45 88888.00 2016-07-20 13:52:47.125 202 12582.15 206.45 54500.45 88888.00 2016-07-20 13:52:47.250 202 12582.12 206.45 54500.45 88888.00 2016-07-20 13:52:47.375 202 12582.17 206.43 54500.43 88888.00 2016-07-20 13:52:47.500 202 12582.12 206.45 54500.43 88888.00 2016-07-20 13:52:47.625 202 12582.10 206.50 54500.43 88888.00 2016-07-20 13:52:47.750 202 12582.15 206.53 54500.43 88888.00 2016-07-20 13:52:47.875 202 12582.17 206.53 54500.45 88888.00 2016-07-20 13:52:48.000 202 12582.17 206.53 54500.45 88888.00 2016-07-20 13:52:48.125 202 12582.17 206.55 54500.45 88888.00 2016-07-20 13:52:48.250 202 12582.15 206.55 54500.43 88888.00 2016-07-20 13:52:48.375 202 12582.23 206.53 54500.43 88888.00 2016-07-20 13:52:48.500 202 12582.23 206.55 54500.43 88888.00 2016-07-20 13:52:48.625 202 12582.23 206.55 54500.43 88888.00 2016-07-20 13:52:48.750 202 12582.23 206.57 54500.43 88888.00 2016-07-20 13:52:48.875 202 12582.17 206.57 54500.45 88888.00 2016-07-20 13:52:49.000 202 12582.17 206.60 54500.47 88888.00 2016-07-20 13:52:49.125 202 12582.25 206.62 54500.47 88888.00 2016-07-20 13:52:49.250 202 12582.23 206.60 54500.45 88888.00 2016-07-20 13:52:49.375 202 12582.20 206.60 54500.45 88888.00 2016-07-20 13:52:49.500 202 12582.17 206.60 54500.43 88888.00 2016-07-20 13:52:49.625 202 12582.12 206.65 54500.43 88888.00 2016-07-20 13:52:49.750 202 12582.15 206.68 54500.43 88888.00 2016-07-20 13:52:49.875 202 12582.25 206.65 54500.45 88888.00 2016-07-20 13:52:50.000 202 12582.23 206.65 54500.43 88888.00 2016-07-20 13:52:50.125 202 12582.23 206.68 54500.45 88888.00 2016-07-20 13:52:50.250 202 12582.17 206.70 54500.45 88888.00 2016-07-20 13:52:50.375 202 12582.20 206.72 54500.47 88888.00 2016-07-20 13:52:50.500 202 12582.30 206.72 54500.47 88888.00 2016-07-20 13:52:50.625 202 12582.30 206.72 54500.45 88888.00 2016-07-20 13:52:50.750 202 12582.17 206.75 54500.43 88888.00 2016-07-20 13:52:50.875 202 12582.15 206.78 54500.47 88888.00 2016-07-20 13:52:51.000 202 12582.17 206.78 54500.47 88888.00 2016-07-20 13:52:51.125 202 12582.20 206.78 54500.47 88888.00 2016-07-20 13:52:51.250 202 12582.12 206.78 54500.47 88888.00 2016-07-20 13:52:51.375 202 12582.17 206.78 54500.45 88888.00 2016-07-20 13:52:51.500 202 12582.20 206.80 54500.45 88888.00 2016-07-20 13:52:51.625 202 12582.23 206.80 54500.47 88888.00 2016-07-20 13:52:51.750 202 12582.17 206.80 54500.45 88888.00 2016-07-20 13:52:51.875 202 12582.17 206.85 54500.47 88888.00 2016-07-20 13:52:52.000 202 12582.17 206.82 54500.45 88888.00 2016-07-20 13:52:52.125 202 12582.20 206.88 54500.45 88888.00 2016-07-20 13:52:52.250 202 12582.17 206.82 54500.43 88888.00 2016-07-20 13:52:52.375 202 12582.20 206.85 54500.45 88888.00 2016-07-20 13:52:52.500 202 12582.23 206.88 54500.43 88888.00 2016-07-20 13:52:52.625 202 12582.25 206.90 54500.43 88888.00 2016-07-20 13:52:52.750 202 12582.33 206.88 54500.40 88888.00 2016-07-20 13:52:52.875 202 12582.27 206.88 54500.43 88888.00 2016-07-20 13:52:53.000 202 12582.20 206.88 54500.43 88888.00 2016-07-20 13:52:53.125 202 12582.23 206.90 54500.43 88888.00 2016-07-20 13:52:53.250 202 12582.23 206.88 54500.45 88888.00 2016-07-20 13:52:53.375 202 12582.23 206.90 54500.43 88888.00 2016-07-20 13:52:53.500 202 12582.23 206.90 54500.43 88888.00 2016-07-20 13:52:53.625 202 12582.27 206.93 54500.45 88888.00 2016-07-20 13:52:53.750 202 12582.30 206.95 54500.45 88888.00 2016-07-20 13:52:53.875 202 12582.27 206.93 54500.43 88888.00 2016-07-20 13:52:54.000 202 12582.23 206.93 54500.43 88888.00 2016-07-20 13:52:54.125 202 12582.27 206.97 54500.45 88888.00 2016-07-20 13:52:54.250 202 12582.23 206.95 54500.47 88888.00 2016-07-20 13:52:54.375 202 12582.25 206.95 54500.45 88888.00 2016-07-20 13:52:54.500 202 12582.20 206.93 54500.43 88888.00 2016-07-20 13:52:54.625 202 12582.23 206.95 54500.43 88888.00 2016-07-20 13:52:54.750 202 12582.25 206.95 54500.45 88888.00 2016-07-20 13:52:54.875 202 12582.25 206.95 54500.45 88888.00 2016-07-20 13:52:55.000 202 12582.27 206.95 54500.45 88888.00 2016-07-20 13:52:55.125 202 12582.27 206.95 54500.47 88888.00 2016-07-20 13:52:55.250 202 12582.25 206.95 54500.47 88888.00 2016-07-20 13:52:55.375 202 12582.30 206.95 54500.50 88888.00 2016-07-20 13:52:55.500 202 12582.25 206.95 54500.50 88888.00 2016-07-20 13:52:55.625 202 12582.20 206.95 54500.50 88888.00 2016-07-20 13:52:55.750 202 12582.20 206.93 54500.47 88888.00 2016-07-20 13:52:55.875 202 12582.20 206.93 54500.47 88888.00 2016-07-20 13:52:56.000 202 12582.20 206.95 54500.45 88888.00 2016-07-20 13:52:56.125 202 12582.25 206.95 54500.45 88888.00 2016-07-20 13:52:56.250 202 12582.20 206.95 54500.47 88888.00 2016-07-20 13:52:56.375 202 12582.23 206.95 54500.47 88888.00 2016-07-20 13:52:56.500 202 12582.20 206.97 54500.47 88888.00 2016-07-20 13:52:56.625 202 12582.20 206.95 54500.45 88888.00 2016-07-20 13:52:56.750 202 12582.23 206.90 54500.43 88888.00 2016-07-20 13:52:56.875 202 12582.25 206.93 54500.45 88888.00 2016-07-20 13:52:57.000 202 12582.33 206.93 54500.45 88888.00 2016-07-20 13:52:57.125 202 12582.35 206.93 54500.47 88888.00 2016-07-20 13:52:57.250 202 12582.25 206.93 54500.45 88888.00 2016-07-20 13:52:57.375 202 12582.23 206.90 54500.47 88888.00 2016-07-20 13:52:57.500 202 12582.20 206.93 54500.45 88888.00 2016-07-20 13:52:57.625 202 12582.23 206.90 54500.43 88888.00 2016-07-20 13:52:57.750 202 12582.27 206.93 54500.40 88888.00 2016-07-20 13:52:57.875 202 12582.27 206.93 54500.40 88888.00 2016-07-20 13:52:58.000 202 12582.27 206.90 54500.40 88888.00 2016-07-20 13:52:58.125 202 12582.30 206.95 54500.43 88888.00 2016-07-20 13:52:58.250 202 12582.23 206.93 54500.43 88888.00 2016-07-20 13:52:58.375 202 12582.25 206.95 54500.43 88888.00 2016-07-20 13:52:58.500 202 12582.30 206.95 54500.43 88888.00 2016-07-20 13:52:58.625 202 12582.30 206.95 54500.43 88888.00 2016-07-20 13:52:58.750 202 12582.30 206.93 54500.43 88888.00 2016-07-20 13:52:58.875 202 12582.33 206.93 54500.43 88888.00 2016-07-20 13:52:59.000 202 12582.30 206.93 54500.43 88888.00 2016-07-20 13:52:59.125 202 12582.27 206.93 54500.45 88888.00 2016-07-20 13:52:59.250 202 12582.25 206.93 54500.45 88888.00 2016-07-20 13:52:59.375 202 12582.35 206.93 54500.45 88888.00 2016-07-20 13:52:59.500 202 12582.40 206.93 54500.45 88888.00 2016-07-20 13:52:59.625 202 12582.40 206.93 54500.43 88888.00 2016-07-20 13:52:59.750 202 12582.30 206.90 54500.43 88888.00 2016-07-20 13:52:59.875 202 12582.27 206.93 54500.43 88888.00 2016-07-20 13:53:00.000 202 12582.27 206.90 54500.43 88888.00 2016-07-20 13:53:00.125 202 12582.35 206.93 54500.45 88888.00 2016-07-20 13:53:00.250 202 12582.33 206.90 54500.43 88888.00 2016-07-20 13:53:00.375 202 12582.33 206.90 54500.40 88888.00 2016-07-20 13:53:00.500 202 12582.27 206.95 54500.45 88888.00 2016-07-20 13:53:00.625 202 12582.25 206.93 54500.45 88888.00 2016-07-20 13:53:00.750 202 12582.25 206.90 54500.45 88888.00 2016-07-20 13:53:00.875 202 12582.25 206.93 54500.45 88888.00 2016-07-20 13:53:01.000 202 12582.20 206.93 54500.45 88888.00 2016-07-20 13:53:01.125 202 12582.17 206.93 54500.43 88888.00 2016-07-20 13:53:01.250 202 12582.15 206.90 54500.47 88888.00 2016-07-20 13:53:01.375 202 12582.20 206.88 54500.45 88888.00 2016-07-20 13:53:01.500 202 12582.25 206.90 54500.45 88888.00 2016-07-20 13:53:01.625 202 12582.20 206.93 54500.45 88888.00 2016-07-20 13:53:01.750 202 12582.12 206.93 54500.45 88888.00 2016-07-20 13:53:01.875 202 12582.10 206.93 54500.47 88888.00 2016-07-20 13:53:02.000 202 12582.17 206.90 54500.50 88888.00 2016-07-20 13:53:02.125 202 12582.27 206.88 54500.53 88888.00 2016-07-20 13:53:02.250 202 12582.20 206.85 54500.47 88888.00 2016-07-20 13:53:02.375 202 12582.30 206.88 54500.47 88888.00 2016-07-20 13:53:02.500 202 12582.33 206.93 54500.47 88888.00 2016-07-20 13:53:02.625 202 12582.27 206.95 54500.50 88888.00 2016-07-20 13:53:02.750 202 12582.20 206.93 54500.50 88888.00 2016-07-20 13:53:02.875 202 12582.15 206.93 54500.47 88888.00 2016-07-20 13:53:03.000 202 12582.17 206.95 54500.47 88888.00 2016-07-20 13:53:03.125 202 12582.23 206.95 54500.47 88888.00 2016-07-20 13:53:03.250 202 12582.23 206.93 54500.45 88888.00 2016-07-20 13:53:03.375 202 12582.23 206.95 54500.45 88888.00 2016-07-20 13:53:03.500 202 12582.23 206.93 54500.45 88888.00 2016-07-20 13:53:03.625 202 12582.30 206.95 54500.45 88888.00 2016-07-20 13:53:03.750 202 12582.30 206.95 54500.47 88888.00 2016-07-20 13:53:03.875 202 12582.23 206.95 54500.47 88888.00 2016-07-20 13:53:04.000 202 12582.23 206.93 54500.47 88888.00 2016-07-20 13:53:04.125 202 12582.30 206.90 54500.47 88888.00 2016-07-20 13:53:04.250 202 12582.25 206.90 54500.47 88888.00 2016-07-20 13:53:04.375 202 12582.30 206.90 54500.47 88888.00 2016-07-20 13:53:04.500 202 12582.33 206.93 54500.47 88888.00 2016-07-20 13:53:04.625 202 12582.35 206.93 54500.50 88888.00 2016-07-20 13:53:04.750 202 12582.35 206.93 54500.47 88888.00 2016-07-20 13:53:04.875 202 12582.33 206.90 54500.47 88888.00 2016-07-20 13:53:05.000 202 12582.35 206.88 54500.50 88888.00 2016-07-20 13:53:05.125 202 12582.38 206.85 54500.47 88888.00 2016-07-20 13:53:05.250 202 12582.40 206.85 54500.45 88888.00 2016-07-20 13:53:05.375 202 12582.40 206.85 54500.47 88888.00 2016-07-20 13:53:05.500 202 12582.40 206.85 54500.47 88888.00 2016-07-20 13:53:05.625 202 12582.45 206.85 54500.47 88888.00 2016-07-20 13:53:05.750 202 12582.42 206.85 54500.45 88888.00 2016-07-20 13:53:05.875 202 12582.40 206.85 54500.47 88888.00 2016-07-20 13:53:06.000 202 12582.42 206.80 54500.43 88888.00 2016-07-20 13:53:06.125 202 12582.42 206.80 54500.45 88888.00 2016-07-20 13:53:06.250 202 12582.42 206.80 54500.45 88888.00 2016-07-20 13:53:06.375 202 12582.50 206.82 54500.45 88888.00 2016-07-20 13:53:06.500 202 12582.52 206.82 54500.45 88888.00 2016-07-20 13:53:06.625 202 12582.50 206.80 54500.50 88888.00 2016-07-20 13:53:06.750 202 12582.52 206.78 54500.50 88888.00 2016-07-20 13:53:06.875 202 12582.52 206.80 54500.47 88888.00 2016-07-20 13:53:07.000 202 12582.52 206.80 54500.47 88888.00 2016-07-20 13:53:07.125 202 12582.55 206.78 54500.47 88888.00 2016-07-20 13:53:07.250 202 12582.58 206.78 54500.47 88888.00 2016-07-20 13:53:07.375 202 12582.52 206.78 54500.47 88888.00 2016-07-20 13:53:07.500 202 12582.48 206.78 54500.47 88888.00 2016-07-20 13:53:07.625 202 12582.50 206.75 54500.47 88888.00 2016-07-20 13:53:07.750 202 12582.52 206.78 54500.45 88888.00 2016-07-20 13:53:07.875 202 12582.50 206.78 54500.47 88888.00 2016-07-20 13:53:08.000 202 12582.55 206.75 54500.50 88888.00 2016-07-20 13:53:08.125 202 12582.62 206.75 54500.50 88888.00 2016-07-20 13:53:08.250 202 12582.65 206.72 54500.53 88888.00 2016-07-20 13:53:08.375 202 12582.65 206.75 54500.50 88888.00 2016-07-20 13:53:08.500 202 12582.65 206.75 54500.50 88888.00 2016-07-20 13:53:08.625 202 12582.65 206.75 54500.47 88888.00 2016-07-20 13:53:08.750 202 12582.65 206.75 54500.47 88888.00 2016-07-20 13:53:08.875 202 12582.65 206.78 54500.47 88888.00 2016-07-20 13:53:09.000 202 12582.65 206.78 54500.47 88888.00 2016-07-20 13:53:09.125 202 12582.62 206.78 54500.50 88888.00 2016-07-20 13:53:09.250 202 12582.65 206.75 54500.50 88888.00 2016-07-20 13:53:09.375 202 12582.65 206.75 54500.50 88888.00 2016-07-20 13:53:09.500 202 12582.73 206.78 54500.47 88888.00 2016-07-20 13:53:09.625 202 12582.77 206.78 54500.47 88888.00 2016-07-20 13:53:09.750 202 12582.80 206.75 54500.47 88888.00 2016-07-20 13:53:09.875 202 12582.77 206.75 54500.47 88888.00 2016-07-20 13:53:10.000 202 12582.77 206.75 54500.47 88888.00 2016-07-20 13:53:10.125 202 12582.77 206.75 54500.47 88888.00 2016-07-20 13:53:10.250 202 12582.77 206.72 54500.47 88888.00 2016-07-20 13:53:10.375 202 12582.83 206.72 54500.47 88888.00 2016-07-20 13:53:10.500 202 12582.77 206.75 54500.50 88888.00 2016-07-20 13:53:10.625 202 12582.77 206.78 54500.50 88888.00 2016-07-20 13:53:10.750 202 12582.80 206.75 54500.50 88888.00 2016-07-20 13:53:10.875 202 12582.77 206.75 54500.50 88888.00 2016-07-20 13:53:11.000 202 12582.75 206.75 54500.47 88888.00 2016-07-20 13:53:11.125 202 12582.70 206.78 54500.47 88888.00 2016-07-20 13:53:11.250 202 12582.70 206.78 54500.47 88888.00 2016-07-20 13:53:11.375 202 12582.80 206.78 54500.53 88888.00 2016-07-20 13:53:11.500 202 12582.83 206.78 54500.53 88888.00 2016-07-20 13:53:11.625 202 12582.80 206.78 54500.50 88888.00 2016-07-20 13:53:11.750 202 12582.83 206.75 54500.50 88888.00 2016-07-20 13:53:11.875 202 12582.88 206.75 54500.47 88888.00 2016-07-20 13:53:12.000 202 12582.85 206.75 54500.45 88888.00 2016-07-20 13:53:12.125 202 12582.85 206.78 54500.50 88888.00 2016-07-20 13:53:12.250 202 12582.85 206.78 54500.50 88888.00 2016-07-20 13:53:12.375 202 12582.88 206.80 54500.47 88888.00 2016-07-20 13:53:12.500 202 12582.88 206.78 54500.47 88888.00 2016-07-20 13:53:12.625 202 12582.92 206.75 54500.47 88888.00 2016-07-20 13:53:12.750 202 12582.98 206.75 54500.50 88888.00 2016-07-20 13:53:12.875 202 12582.98 206.75 54500.50 88888.00 2016-07-20 13:53:13.000 202 12582.98 206.75 54500.53 88888.00 2016-07-20 13:53:13.125 202 12582.90 206.78 54500.53 88888.00 2016-07-20 13:53:13.250 202 12582.90 206.78 54500.53 88888.00 2016-07-20 13:53:13.375 202 12582.92 206.78 54500.53 88888.00 2016-07-20 13:53:13.500 202 12582.88 206.78 54500.50 88888.00 2016-07-20 13:53:13.625 202 12582.88 206.78 54500.50 88888.00 2016-07-20 13:53:13.750 202 12582.88 206.75 54500.50 88888.00 2016-07-20 13:53:13.875 202 12582.90 206.72 54500.50 88888.00 2016-07-20 13:53:14.000 202 12582.92 206.75 54500.50 88888.00 2016-07-20 13:53:14.125 202 12582.95 206.72 54500.50 88888.00 2016-07-20 13:53:14.250 202 12582.92 206.72 54500.50 88888.00 2016-07-20 13:53:14.375 202 12582.90 206.72 54500.50 88888.00 2016-07-20 13:53:14.500 202 12582.90 206.72 54500.47 88888.00 2016-07-20 13:53:14.625 202 12582.88 206.72 54500.47 88888.00 2016-07-20 13:53:14.750 202 12582.88 206.75 54500.47 88888.00 2016-07-20 13:53:14.875 202 12582.85 206.75 54500.47 88888.00 2016-07-20 13:53:15.000 202 12582.83 206.72 54500.47 88888.00 2016-07-20 13:53:15.125 202 12582.80 206.72 54500.47 88888.00 2016-07-20 13:53:15.250 202 12582.85 206.75 54500.50 88888.00 2016-07-20 13:53:15.375 202 12582.95 206.75 54500.53 88888.00 2016-07-20 13:53:15.500 202 12582.95 206.75 54500.50 88888.00 2016-07-20 13:53:15.625 202 12582.95 206.75 54500.50 88888.00 2016-07-20 13:53:15.750 202 12582.95 206.72 54500.50 88888.00 2016-07-20 13:53:15.875 202 12582.92 206.72 54500.50 88888.00 2016-07-20 13:53:16.000 202 12582.90 206.75 54500.50 88888.00 2016-07-20 13:53:16.125 202 12582.88 206.75 54500.50 88888.00 2016-07-20 13:53:16.250 202 12582.85 206.75 54500.50 88888.00 2016-07-20 13:53:16.375 202 12582.92 206.75 54500.53 88888.00 2016-07-20 13:53:16.500 202 12582.95 206.75 54500.50 88888.00 2016-07-20 13:53:16.625 202 12582.95 206.72 54500.53 88888.00 2016-07-20 13:53:16.750 202 12582.90 206.75 54500.50 88888.00 2016-07-20 13:53:16.875 202 12582.88 206.78 54500.53 88888.00 2016-07-20 13:53:17.000 202 12582.88 206.75 54500.50 88888.00 2016-07-20 13:53:17.125 202 12582.92 206.75 54500.50 88888.00 2016-07-20 13:53:17.250 202 12582.98 206.78 54500.47 88888.00 2016-07-20 13:53:17.375 202 12582.98 206.78 54500.50 88888.00 2016-07-20 13:53:17.500 202 12582.95 206.80 54500.53 88888.00 2016-07-20 13:53:17.625 202 12582.95 206.82 54500.55 88888.00 2016-07-20 13:53:17.750 202 12582.98 206.78 54500.53 88888.00 2016-07-20 13:53:17.875 202 12582.98 206.80 54500.50 88888.00 2016-07-20 13:53:18.000 202 12583.00 206.78 54500.53 88888.00 2016-07-20 13:53:18.125 202 12583.00 206.78 54500.53 88888.00 2016-07-20 13:53:18.250 202 12582.95 206.75 54500.53 88888.00 2016-07-20 13:53:18.375 202 12582.98 206.80 54500.53 88888.00 2016-07-20 13:53:18.500 202 12582.95 206.78 54500.53 88888.00 2016-07-20 13:53:18.625 202 12582.90 206.78 54500.53 88888.00 2016-07-20 13:53:18.750 202 12582.92 206.78 54500.53 88888.00 2016-07-20 13:53:18.875 202 12583.02 206.78 54500.53 88888.00 2016-07-20 13:53:19.000 202 12583.05 206.78 54500.53 88888.00 2016-07-20 13:53:19.125 202 12583.05 206.80 54500.55 88888.00 2016-07-20 13:53:19.250 202 12583.02 206.80 54500.53 88888.00 2016-07-20 13:53:19.375 202 12583.00 206.75 54500.55 88888.00 2016-07-20 13:53:19.500 202 12582.95 206.78 54500.53 88888.00 2016-07-20 13:53:19.625 202 12582.98 206.75 54500.50 88888.00 2016-07-20 13:53:19.750 202 12582.98 206.75 54500.50 88888.00 2016-07-20 13:53:19.875 202 12582.95 206.75 54500.50 88888.00 2016-07-20 13:53:20.000 202 12582.95 206.75 54500.50 88888.00 2016-07-20 13:53:20.125 202 12582.95 206.72 54500.47 88888.00 2016-07-20 13:53:20.250 202 12583.00 206.72 54500.50 88888.00 2016-07-20 13:53:20.375 202 12583.08 206.72 54500.50 88888.00 2016-07-20 13:53:20.500 202 12583.08 206.75 54500.53 88888.00 2016-07-20 13:53:20.625 202 12583.08 206.75 54500.50 88888.00 2016-07-20 13:53:20.750 202 12583.10 206.78 54500.50 88888.00 2016-07-20 13:53:20.875 202 12583.10 206.75 54500.53 88888.00 2016-07-20 13:53:21.000 202 12583.08 206.75 54500.47 88888.00 2016-07-20 13:53:21.125 202 12583.05 206.75 54500.53 88888.00 2016-07-20 13:53:21.250 202 12583.10 206.78 54500.50 88888.00 2016-07-20 13:53:21.375 202 12583.10 206.75 54500.50 88888.00 2016-07-20 13:53:21.500 202 12583.08 206.78 54500.50 88888.00 2016-07-20 13:53:21.625 202 12583.10 206.78 54500.50 88888.00 2016-07-20 13:53:21.750 202 12583.15 206.75 54500.47 88888.00 2016-07-20 13:53:21.875 202 12583.15 206.72 54500.47 88888.00 2016-07-20 13:53:22.000 202 12583.15 206.72 54500.47 88888.00 2016-07-20 13:53:22.125 202 12583.17 206.72 54500.53 88888.00 2016-07-20 13:53:22.250 202 12583.17 206.75 54500.55 88888.00 2016-07-20 13:53:22.375 202 12583.17 206.80 54500.55 88888.00 2016-07-20 13:53:22.500 202 12583.17 206.78 54500.53 88888.00 2016-07-20 13:53:22.625 202 12583.15 206.78 54500.53 88888.00 2016-07-20 13:53:22.750 202 12583.20 206.75 54500.53 88888.00 2016-07-20 13:53:22.875 202 12583.20 206.75 54500.53 88888.00 2016-07-20 13:53:23.000 202 12583.23 206.78 54500.53 88888.00 2016-07-20 13:53:23.125 202 12583.23 206.78 54500.55 88888.00 2016-07-20 13:53:23.250 202 12583.15 206.78 54500.53 88888.00 2016-07-20 13:53:23.375 202 12583.15 206.78 54500.55 88888.00 2016-07-20 13:53:23.500 202 12583.15 206.78 54500.53 88888.00 2016-07-20 13:53:23.625 202 12583.15 206.78 54500.53 88888.00 2016-07-20 13:53:23.750 202 12583.15 206.78 54500.53 88888.00 2016-07-20 13:53:23.875 202 12583.20 206.80 54500.50 88888.00 2016-07-20 13:53:24.000 202 12583.23 206.78 54500.47 88888.00 2016-07-20 13:53:24.125 202 12583.20 206.78 54500.53 88888.00 2016-07-20 13:53:24.250 202 12583.17 206.78 54500.53 88888.00 2016-07-20 13:53:24.375 202 12583.23 206.80 54500.53 88888.00 2016-07-20 13:53:24.500 202 12583.25 206.78 54500.55 88888.00 2016-07-20 13:53:24.625 202 12583.20 206.80 54500.55 88888.00 2016-07-20 13:53:24.750 202 12583.20 206.80 54500.57 88888.00 2016-07-20 13:53:24.875 202 12583.27 206.80 54500.57 88888.00 2016-07-20 13:53:25.000 202 12583.30 206.80 54500.55 88888.00 2016-07-20 13:53:25.125 202 12583.30 206.82 54500.55 88888.00 2016-07-20 13:53:25.250 202 12583.30 206.80 54500.57 88888.00 2016-07-20 13:53:25.375 202 12583.25 206.80 54500.55 88888.00 2016-07-20 13:53:25.500 202 12583.20 206.80 54500.55 88888.00 2016-07-20 13:53:25.625 202 12583.17 206.80 54500.53 88888.00 2016-07-20 13:53:25.750 202 12583.23 206.80 54500.53 88888.00 2016-07-20 13:53:25.875 202 12583.25 206.82 54500.55 88888.00 2016-07-20 13:53:26.000 202 12583.23 206.82 54500.55 88888.00 2016-07-20 13:53:26.125 202 12583.25 206.82 54500.57 88888.00 2016-07-20 13:53:26.250 202 12583.25 206.80 54500.57 88888.00 2016-07-20 13:53:26.375 202 12583.27 206.80 54500.55 88888.00 2016-07-20 13:53:26.500 202 12583.30 206.80 54500.55 88888.00 2016-07-20 13:53:26.625 202 12583.35 206.80 54500.53 88888.00 2016-07-20 13:53:26.750 202 12583.38 206.80 54500.55 88888.00 2016-07-20 13:53:26.875 202 12583.35 206.82 54500.55 88888.00 2016-07-20 13:53:27.000 202 12583.33 206.82 54500.55 88888.00 2016-07-20 13:53:27.125 202 12583.35 206.80 54500.57 88888.00 2016-07-20 13:53:27.250 202 12583.40 206.82 54500.60 88888.00 2016-07-20 13:53:27.375 202 12583.42 206.85 54500.57 88888.00 2016-07-20 13:53:27.500 202 12583.40 206.85 54500.53 88888.00 2016-07-20 13:53:27.625 202 12583.42 206.88 54500.53 88888.00 2016-07-20 13:53:27.750 202 12583.45 206.85 54500.57 88888.00 2016-07-20 13:53:27.875 202 12583.42 206.85 54500.55 88888.00 2016-07-20 13:53:28.000 202 12583.42 206.85 54500.53 88888.00 2016-07-20 13:53:28.125 202 12583.45 206.85 54500.57 88888.00 2016-07-20 13:53:28.250 202 12583.38 206.88 54500.57 88888.00 2016-07-20 13:53:28.375 202 12583.33 206.90 54500.55 88888.00 2016-07-20 13:53:28.500 202 12583.30 206.93 54500.53 88888.00 2016-07-20 13:53:28.625 202 12583.38 206.90 54500.53 88888.00 2016-07-20 13:53:28.750 202 12583.42 206.90 54500.53 88888.00 2016-07-20 13:53:28.875 202 12583.48 206.88 54500.55 88888.00 2016-07-20 13:53:29.000 202 12583.50 206.88 54500.53 88888.00 2016-07-20 13:53:29.125 202 12583.52 206.90 54500.50 88888.00 2016-07-20 13:53:29.250 202 12583.52 206.90 54500.53 88888.00 2016-07-20 13:53:29.375 202 12583.55 206.90 54500.53 88888.00 2016-07-20 13:53:29.500 202 12583.48 206.93 54500.55 88888.00 2016-07-20 13:53:29.625 202 12583.50 206.90 54500.57 88888.00 2016-07-20 13:53:29.750 202 12583.48 206.90 54500.53 88888.00 2016-07-20 13:53:29.875 202 12583.45 206.95 54500.53 88888.00 2016-07-20 13:53:30.000 202 12583.45 206.95 54500.55 88888.00 2016-07-20 13:53:30.125 202 12583.45 206.93 54500.57 88888.00 2016-07-20 13:53:30.250 202 12583.38 206.93 54500.57 88888.00 2016-07-20 13:53:30.375 202 12583.40 206.95 54500.55 88888.00 2016-07-20 13:53:30.500 202 12583.42 206.95 54500.55 88888.00 2016-07-20 13:53:30.625 202 12583.48 206.93 54500.55 88888.00 2016-07-20 13:53:30.750 202 12583.48 206.93 54500.53 88888.00 2016-07-20 13:53:30.875 202 12583.48 206.93 54500.53 88888.00 2016-07-20 13:53:31.000 202 12583.52 206.93 54500.55 88888.00 2016-07-20 13:53:31.125 202 12583.58 206.93 54500.57 88888.00 2016-07-20 13:53:31.250 202 12583.60 206.93 54500.57 88888.00 2016-07-20 13:53:31.375 202 12583.65 206.93 54500.57 88888.00 2016-07-20 13:53:31.500 202 12583.60 206.95 54500.57 88888.00 2016-07-20 13:53:31.625 202 12583.52 206.95 54500.57 88888.00 2016-07-20 13:53:31.750 202 12583.55 206.95 54500.57 88888.00 2016-07-20 13:53:31.875 202 12583.60 206.93 54500.57 88888.00 2016-07-20 13:53:32.000 202 12583.55 206.93 54500.55 88888.00 2016-07-20 13:53:32.125 202 12583.52 206.93 54500.55 88888.00 2016-07-20 13:53:32.250 202 12583.55 206.93 54500.55 88888.00 2016-07-20 13:53:32.375 202 12583.52 206.93 54500.53 88888.00 2016-07-20 13:53:32.500 202 12583.58 206.90 54500.53 88888.00 2016-07-20 13:53:32.625 202 12583.60 206.93 54500.50 88888.00 2016-07-20 13:53:32.750 202 12583.58 206.95 54500.53 88888.00 2016-07-20 13:53:32.875 202 12583.60 206.93 54500.53 88888.00 2016-07-20 13:53:33.000 202 12583.60 206.90 54500.50 88888.00 2016-07-20 13:53:33.125 202 12583.58 206.93 54500.50 88888.00 2016-07-20 13:53:33.250 202 12583.60 206.93 54500.53 88888.00 2016-07-20 13:53:33.375 202 12583.65 206.90 54500.53 88888.00 2016-07-20 13:53:33.500 202 12583.65 206.90 54500.53 88888.00 2016-07-20 13:53:33.625 202 12583.67 206.90 54500.50 88888.00 2016-07-20 13:53:33.750 202 12583.77 206.93 54500.50 88888.00 2016-07-20 13:53:33.875 202 12583.77 206.93 54500.50 88888.00 2016-07-20 13:53:34.000 202 12583.73 206.93 54500.50 88888.00 2016-07-20 13:53:34.125 202 12583.73 206.93 54500.50 88888.00 2016-07-20 13:53:34.250 202 12583.80 206.90 54500.53 88888.00 2016-07-20 13:53:34.375 202 12583.85 206.90 54500.55 88888.00 2016-07-20 13:53:34.500 202 12583.85 206.93 54500.55 88888.00 2016-07-20 13:53:34.625 202 12583.85 206.97 54500.55 88888.00 2016-07-20 13:53:34.750 202 12583.88 206.97 54500.53 88888.00 2016-07-20 13:53:34.875 202 12583.83 206.97 54500.55 88888.00 2016-07-20 13:53:35.000 202 12583.85 206.95 54500.55 88888.00 2016-07-20 13:53:35.125 202 12583.88 206.95 54500.53 88888.00 2016-07-20 13:53:35.250 202 12583.88 206.97 54500.53 88888.00 2016-07-20 13:53:35.375 202 12583.95 206.95 54500.53 88888.00 2016-07-20 13:53:35.500 202 12583.95 206.97 54500.53 88888.00 2016-07-20 13:53:35.625 202 12583.95 206.97 54500.55 88888.00 2016-07-20 13:53:35.750 202 12584.02 206.97 54500.55 88888.00 2016-07-20 13:53:35.875 202 12584.02 206.97 54500.53 88888.00 2016-07-20 13:53:36.000 202 12583.98 206.97 54500.53 88888.00 2016-07-20 13:53:36.125 202 12583.92 207.00 54500.55 88888.00 2016-07-20 13:53:36.250 202 12583.88 207.00 54500.55 88888.00 2016-07-20 13:53:36.375 202 12583.95 207.00 54500.53 88888.00 2016-07-20 13:53:36.500 202 12584.00 207.03 54500.53 88888.00 2016-07-20 13:53:36.625 202 12584.00 207.03 54500.53 88888.00 2016-07-20 13:53:36.750 202 12584.08 207.03 54500.53 88888.00 2016-07-20 13:53:36.875 202 12584.12 207.03 54500.53 88888.00 2016-07-20 13:53:37.000 202 12584.12 207.05 54500.53 88888.00 2016-07-20 13:53:37.125 202 12584.12 207.05 54500.55 88888.00 2016-07-20 13:53:37.250 202 12584.10 207.05 54500.53 88888.00 2016-07-20 13:53:37.375 202 12584.15 207.10 54500.53 88888.00 2016-07-20 13:53:37.500 202 12584.17 207.10 54500.53 88888.00 2016-07-20 13:53:37.625 202 12584.17 207.07 54500.50 88888.00 2016-07-20 13:53:37.750 202 12584.15 207.12 54500.50 88888.00 2016-07-20 13:53:37.875 202 12584.15 207.12 54500.50 88888.00 2016-07-20 13:53:38.000 202 12584.15 207.10 54500.50 88888.00 2016-07-20 13:53:38.125 202 12584.15 207.10 54500.50 88888.00 2016-07-20 13:53:38.250 202 12584.17 207.10 54500.50 88888.00 2016-07-20 13:53:38.375 202 12584.20 207.15 54500.50 88888.00 2016-07-20 13:53:38.500 202 12584.27 207.12 54500.50 88888.00 2016-07-20 13:53:38.625 202 12584.30 207.12 54500.50 88888.00 2016-07-20 13:53:38.750 202 12584.27 207.12 54500.50 88888.00 2016-07-20 13:53:38.875 202 12584.25 207.15 54500.50 88888.00 2016-07-20 13:53:39.000 202 12584.20 207.18 54500.50 88888.00 2016-07-20 13:53:39.125 202 12584.23 207.15 54500.50 88888.00 2016-07-20 13:53:39.250 202 12584.23 207.18 54500.50 88888.00 2016-07-20 13:53:39.375 202 12584.23 207.18 54500.50 88888.00 2016-07-20 13:53:39.500 202 12584.23 207.20 54500.50 88888.00 2016-07-20 13:53:39.625 202 12584.27 207.20 54500.53 88888.00 2016-07-20 13:53:39.750 202 12584.33 207.22 54500.50 88888.00 2016-07-20 13:53:39.875 202 12584.40 207.22 54500.50 88888.00 2016-07-20 13:53:40.000 202 12584.40 207.25 54500.50 88888.00 2016-07-20 13:53:40.125 202 12584.30 207.25 54500.53 88888.00 2016-07-20 13:53:40.250 202 12584.30 207.22 54500.53 88888.00 2016-07-20 13:53:40.375 202 12584.38 207.25 54500.50 88888.00 2016-07-20 13:53:40.500 202 12584.33 207.25 54500.50 88888.00 2016-07-20 13:53:40.625 202 12584.40 207.30 54500.53 88888.00 2016-07-20 13:53:40.750 202 12584.48 207.22 54500.53 88888.00 2016-07-20 13:53:40.875 202 12584.48 207.22 54500.50 88888.00 2016-07-20 13:53:41.000 202 12584.40 207.25 54500.50 88888.00 2016-07-20 13:53:41.125 202 12584.40 207.28 54500.50 88888.00 2016-07-20 13:53:41.250 202 12584.38 207.28 54500.50 88888.00 2016-07-20 13:53:41.375 202 12584.38 207.28 54500.53 88888.00 2016-07-20 13:53:41.500 202 12584.38 207.30 54500.53 88888.00 2016-07-20 13:53:41.625 202 12584.42 207.30 54500.53 88888.00 2016-07-20 13:53:41.750 202 12584.45 207.32 54500.50 88888.00 2016-07-20 13:53:41.875 202 12584.48 207.32 54500.53 88888.00 2016-07-20 13:53:42.000 202 12584.48 207.32 54500.53 88888.00 2016-07-20 13:53:42.125 202 12584.48 207.32 54500.53 88888.00 2016-07-20 13:53:42.250 202 12584.45 207.32 54500.53 88888.00 2016-07-20 13:53:42.375 202 12584.52 207.30 54500.55 88888.00 2016-07-20 13:53:42.500 202 12584.60 207.32 54500.55 88888.00 2016-07-20 13:53:42.625 202 12584.55 207.32 54500.55 88888.00 2016-07-20 13:53:42.750 202 12584.45 207.35 54500.55 88888.00 2016-07-20 13:53:42.875 202 12584.48 207.38 54500.55 88888.00 2016-07-20 13:53:43.000 202 12584.50 207.38 54500.55 88888.00 2016-07-20 13:53:43.125 202 12584.50 207.40 54500.55 88888.00 2016-07-20 13:53:43.250 202 12584.45 207.38 54500.55 88888.00 2016-07-20 13:53:43.375 202 12584.48 207.38 54500.53 88888.00 2016-07-20 13:53:43.500 202 12584.42 207.40 54500.53 88888.00 2016-07-20 13:53:43.625 202 12584.42 207.43 54500.50 88888.00 2016-07-20 13:53:43.750 202 12584.50 207.45 54500.50 88888.00 2016-07-20 13:53:43.875 202 12584.58 207.43 54500.50 88888.00 2016-07-20 13:53:44.000 202 12584.52 207.47 54500.53 88888.00 2016-07-20 13:53:44.125 202 12584.48 207.47 54500.53 88888.00 2016-07-20 13:53:44.250 202 12584.42 207.47 54500.53 88888.00 2016-07-20 13:53:44.375 202 12584.42 207.50 54500.53 88888.00 2016-07-20 13:53:44.500 202 12584.45 207.50 54500.53 88888.00 2016-07-20 13:53:44.625 202 12584.50 207.53 54500.53 88888.00 2016-07-20 13:53:44.750 202 12584.52 207.50 54500.53 88888.00 2016-07-20 13:53:44.875 202 12584.55 207.50 54500.55 88888.00 2016-07-20 13:53:45.000 202 12584.50 207.53 54500.53 88888.00 2016-07-20 13:53:45.125 202 12584.42 207.53 54500.55 88888.00 2016-07-20 13:53:45.250 202 12584.42 207.50 54500.55 88888.00 2016-07-20 13:53:45.375 202 12584.45 207.55 54500.55 88888.00 2016-07-20 13:53:45.500 202 12584.40 207.60 54500.55 88888.00 2016-07-20 13:53:45.625 202 12584.40 207.62 54500.57 88888.00 2016-07-20 13:53:45.750 202 12584.40 207.62 54500.55 88888.00 2016-07-20 13:53:45.875 202 12584.35 207.62 54500.55 88888.00 2016-07-20 13:53:46.000 202 12584.38 207.62 54500.53 88888.00 2016-07-20 13:53:46.125 202 12584.33 207.65 54500.55 88888.00 2016-07-20 13:53:46.250 202 12584.30 207.65 54500.55 88888.00 2016-07-20 13:53:46.375 202 12584.40 207.68 54500.55 88888.00 2016-07-20 13:53:46.500 202 12584.40 207.68 54500.57 88888.00 2016-07-20 13:53:46.625 202 12584.35 207.68 54500.57 88888.00 2016-07-20 13:53:46.750 202 12584.35 207.70 54500.57 88888.00 2016-07-20 13:53:46.875 202 12584.40 207.70 54500.55 88888.00 2016-07-20 13:53:47.000 202 12584.42 207.72 54500.55 88888.00 2016-07-20 13:53:47.125 202 12584.38 207.72 54500.60 88888.00 2016-07-20 13:53:47.250 202 12584.27 207.75 54500.57 88888.00 2016-07-20 13:53:47.375 202 12584.27 207.78 54500.57 88888.00 2016-07-20 13:53:47.500 202 12584.30 207.75 54500.62 88888.00 2016-07-20 13:53:47.625 202 12584.27 207.75 54500.60 88888.00 2016-07-20 13:53:47.750 202 12584.27 207.78 54500.60 88888.00 2016-07-20 13:53:47.875 202 12584.27 207.80 54500.60 88888.00 2016-07-20 13:53:48.000 202 12584.30 207.80 54500.60 88888.00 2016-07-20 13:53:48.125 202 12584.35 207.80 54500.60 88888.00 2016-07-20 13:53:48.250 202 12584.33 207.82 54500.60 88888.00 2016-07-20 13:53:48.375 202 12584.30 207.85 54500.62 88888.00 2016-07-20 13:53:48.500 202 12584.30 207.85 54500.60 88888.00 2016-07-20 13:53:48.625 202 12584.30 207.85 54500.60 88888.00 2016-07-20 13:53:48.750 202 12584.30 207.85 54500.62 88888.00 2016-07-20 13:53:48.875 202 12584.33 207.88 54500.60 88888.00 2016-07-20 13:53:49.000 202 12584.38 207.88 54500.60 88888.00 2016-07-20 13:53:49.125 202 12584.38 207.90 54500.62 88888.00 2016-07-20 13:53:49.250 202 12584.35 207.90 54500.65 88888.00 2016-07-20 13:53:49.375 202 12584.38 207.90 54500.62 88888.00 2016-07-20 13:53:49.500 202 12584.35 207.90 54500.65 88888.00 2016-07-20 13:53:49.625 202 12584.35 207.93 54500.65 88888.00 2016-07-20 13:53:49.750 202 12584.35 207.93 54500.65 88888.00 2016-07-20 13:53:49.875 202 12584.30 207.93 54500.65 88888.00 2016-07-20 13:53:50.000 202 12584.30 207.95 54500.62 88888.00 2016-07-20 13:53:50.125 202 12584.33 207.97 54500.62 88888.00 2016-07-20 13:53:50.250 202 12584.30 207.95 54500.60 88888.00 2016-07-20 13:53:50.375 202 12584.33 207.97 54500.60 88888.00 2016-07-20 13:53:50.500 202 12584.33 207.97 54500.60 88888.00 2016-07-20 13:53:50.625 202 12584.35 207.97 54500.60 88888.00 2016-07-20 13:53:50.750 202 12584.33 208.00 54500.62 88888.00 2016-07-20 13:53:50.875 202 12584.27 208.00 54500.62 88888.00 2016-07-20 13:53:51.000 202 12584.33 207.97 54500.62 88888.00 2016-07-20 13:53:51.125 202 12584.35 208.00 54500.65 88888.00 2016-07-20 13:53:51.250 202 12584.33 208.00 54500.65 88888.00 2016-07-20 13:53:51.375 202 12584.40 207.97 54500.65 88888.00 2016-07-20 13:53:51.500 202 12584.38 208.00 54500.68 88888.00 2016-07-20 13:53:51.625 202 12584.38 208.00 54500.65 88888.00 2016-07-20 13:53:51.750 202 12584.35 208.00 54500.65 88888.00 2016-07-20 13:53:51.875 202 12584.35 208.03 54500.68 88888.00 2016-07-20 13:53:52.000 202 12584.35 208.00 54500.68 88888.00 2016-07-20 13:53:52.125 202 12584.38 208.00 54500.68 88888.00 2016-07-20 13:53:52.250 202 12584.40 208.00 54500.65 88888.00 2016-07-20 13:53:52.375 202 12584.42 208.00 54500.65 88888.00 2016-07-20 13:53:52.500 202 12584.42 208.03 54500.65 88888.00 2016-07-20 13:53:52.625 202 12584.40 208.05 54500.65 88888.00 2016-07-20 13:53:52.750 202 12584.40 208.05 54500.65 88888.00 2016-07-20 13:53:52.875 202 12584.42 208.05 54500.65 88888.00 2016-07-20 13:53:53.000 202 12584.50 208.03 54500.65 88888.00 2016-07-20 13:53:53.125 202 12584.50 208.03 54500.62 88888.00 2016-07-20 13:53:53.250 202 12584.55 208.05 54500.62 88888.00 2016-07-20 13:53:53.375 202 12584.60 208.05 54500.62 88888.00 2016-07-20 13:53:53.500 202 12584.60 208.05 54500.65 88888.00 2016-07-20 13:53:53.625 202 12584.60 208.05 54500.65 88888.00 2016-07-20 13:53:53.750 202 12584.62 208.03 54500.68 88888.00 2016-07-20 13:53:53.875 202 12584.67 208.00 54500.65 88888.00 2016-07-20 13:53:54.000 202 12584.65 208.03 54500.65 88888.00 2016-07-20 13:53:54.125 202 12584.58 208.05 54500.65 88888.00 2016-07-20 13:53:54.250 202 12584.55 208.00 54500.65 88888.00 2016-07-20 13:53:54.375 202 12584.65 208.00 54500.65 88888.00 2016-07-20 13:53:54.500 202 12584.73 208.03 54500.62 88888.00 2016-07-20 13:53:54.625 202 12584.75 208.03 54500.62 88888.00 2016-07-20 13:53:54.750 202 12584.70 208.05 54500.65 88888.00 2016-07-20 13:53:54.875 202 12584.70 208.03 54500.65 88888.00 2016-07-20 13:53:55.000 202 12584.70 208.03 54500.62 88888.00 2016-07-20 13:53:55.125 202 12584.70 208.05 54500.62 88888.00 2016-07-20 13:53:55.250 202 12584.65 208.07 54500.65 88888.00 2016-07-20 13:53:55.375 202 12584.73 208.05 54500.65 88888.00 2016-07-20 13:53:55.500 202 12584.73 208.03 54500.65 88888.00 2016-07-20 13:53:55.625 202 12584.65 208.05 54500.68 88888.00 2016-07-20 13:53:55.750 202 12584.73 208.05 54500.68 88888.00 2016-07-20 13:53:55.875 202 12584.77 208.03 54500.65 88888.00 2016-07-20 13:53:56.000 202 12584.80 208.03 54500.62 88888.00 2016-07-20 13:53:56.125 202 12584.80 208.05 54500.68 88888.00 2016-07-20 13:53:56.250 202 12584.77 208.05 54500.68 88888.00 2016-07-20 13:53:56.375 202 12584.80 208.05 54500.65 88888.00 2016-07-20 13:53:56.500 202 12584.77 208.05 54500.65 88888.00 2016-07-20 13:53:56.625 202 12584.75 208.07 54500.68 88888.00 2016-07-20 13:53:56.750 202 12584.77 208.05 54500.68 88888.00 2016-07-20 13:53:56.875 202 12584.83 208.07 54500.68 88888.00 2016-07-20 13:53:57.000 202 12584.83 208.07 54500.68 88888.00 2016-07-20 13:53:57.125 202 12584.80 208.10 54500.68 88888.00 2016-07-20 13:53:57.250 202 12584.80 208.07 54500.68 88888.00 2016-07-20 13:53:57.375 202 12584.85 208.07 54500.65 88888.00 2016-07-20 13:53:57.500 202 12584.83 208.07 54500.68 88888.00 2016-07-20 13:53:57.625 202 12584.90 208.07 54500.68 88888.00 2016-07-20 13:53:57.750 202 12584.88 208.10 54500.68 88888.00 2016-07-20 13:53:57.875 202 12584.83 208.12 54500.68 88888.00 2016-07-20 13:53:58.000 202 12584.75 208.15 54500.65 88888.00 2016-07-20 13:53:58.125 202 12584.88 208.18 54500.68 88888.00 2016-07-20 13:53:58.250 202 12585.02 208.12 54500.68 88888.00 2016-07-20 13:53:58.375 202 12585.02 208.15 54500.65 88888.00 2016-07-20 13:53:58.500 202 12585.05 208.15 54500.65 88888.00 2016-07-20 13:53:58.625 202 12585.02 208.15 54500.65 88888.00 2016-07-20 13:53:58.750 202 12584.98 208.12 54500.65 88888.00 2016-07-20 13:53:58.875 202 12584.95 208.12 54500.68 88888.00 2016-07-20 13:53:59.000 202 12585.02 208.15 54500.65 88888.00 2016-07-20 13:53:59.125 202 12585.05 208.15 54500.62 88888.00 2016-07-20 13:53:59.250 202 12585.05 208.15 54500.65 88888.00 2016-07-20 13:53:59.375 202 12585.05 208.15 54500.65 88888.00 2016-07-20 13:53:59.500 202 12585.05 208.15 54500.68 88888.00 2016-07-20 13:53:59.625 202 12585.05 208.18 54500.68 88888.00 2016-07-20 13:53:59.750 202 12585.12 208.18 54500.68 88888.00 2016-07-20 13:53:59.875 202 12585.15 208.18 54500.65 88888.00 2016-07-20 13:54:00.000 202 12585.10 208.18 54500.62 88888.00 2016-07-20 13:54:00.125 202 12585.05 208.20 54500.65 88888.00 2016-07-20 13:54:00.250 202 12585.02 208.20 54500.68 88888.00 2016-07-20 13:54:00.375 202 12585.02 208.22 54500.70 88888.00 2016-07-20 13:54:00.500 202 12585.00 208.25 54500.70 88888.00 2016-07-20 13:54:00.625 202 12585.05 208.25 54500.68 88888.00 2016-07-20 13:54:00.750 202 12585.10 208.22 54500.65 88888.00 2016-07-20 13:54:00.875 202 12585.15 208.22 54500.68 88888.00 2016-07-20 13:54:01.000 202 12585.10 208.22 54500.65 88888.00 2016-07-20 13:54:01.125 202 12585.15 208.25 54500.68 88888.00 2016-07-20 13:54:01.250 202 12585.17 208.25 54500.68 88888.00 2016-07-20 13:54:01.375 202 12585.23 208.25 54500.68 88888.00 2016-07-20 13:54:01.500 202 12585.23 208.25 54500.70 88888.00 2016-07-20 13:54:01.625 202 12585.20 208.28 54500.70 88888.00 2016-07-20 13:54:01.750 202 12585.20 208.28 54500.68 88888.00 2016-07-20 13:54:01.875 202 12585.20 208.30 54500.68 88888.00 2016-07-20 13:54:02.000 202 12585.23 208.30 54500.68 88888.00 2016-07-20 13:54:02.125 202 12585.25 208.30 54500.70 88888.00 2016-07-20 13:54:02.250 202 12585.23 208.30 54500.70 88888.00 2016-07-20 13:54:02.375 202 12585.25 208.30 54500.70 88888.00 2016-07-20 13:54:02.500 202 12585.25 208.30 54500.70 88888.00 2016-07-20 13:54:02.625 202 12585.27 208.32 54500.70 88888.00 2016-07-20 13:54:02.750 202 12585.25 208.35 54500.68 88888.00 2016-07-20 13:54:02.875 202 12585.30 208.32 54500.70 88888.00 2016-07-20 13:54:03.000 202 12585.30 208.32 54500.68 88888.00 2016-07-20 13:54:03.125 202 12585.27 208.32 54500.68 88888.00 2016-07-20 13:54:03.250 202 12585.30 208.32 54500.68 88888.00 2016-07-20 13:54:03.375 202 12585.40 208.32 54500.68 88888.00 2016-07-20 13:54:03.500 202 12585.38 208.32 54500.70 88888.00 2016-07-20 13:54:03.625 202 12585.38 208.32 54500.72 88888.00 2016-07-20 13:54:03.750 202 12585.38 208.35 54500.72 88888.00 2016-07-20 13:54:03.875 202 12585.35 208.32 54500.70 88888.00 2016-07-20 13:54:04.000 202 12585.33 208.32 54500.68 88888.00 2016-07-20 13:54:04.125 202 12585.35 208.35 54500.72 88888.00 2016-07-20 13:54:04.250 202 12585.27 208.35 54500.72 88888.00 2016-07-20 13:54:04.375 202 12585.38 208.35 54500.72 88888.00 2016-07-20 13:54:04.500 202 12585.42 208.38 54500.72 88888.00 2016-07-20 13:54:04.625 202 12585.42 208.38 54500.70 88888.00 2016-07-20 13:54:04.750 202 12585.48 208.38 54500.68 88888.00 2016-07-20 13:54:04.875 202 12585.58 208.35 54500.70 88888.00 2016-07-20 13:54:05.000 202 12585.60 208.35 54500.70 88888.00 2016-07-20 13:54:05.125 202 12585.58 208.38 54500.72 88888.00 2016-07-20 13:54:05.250 202 12585.58 208.38 54500.72 88888.00 2016-07-20 13:54:05.375 202 12585.62 208.38 54500.70 88888.00 2016-07-20 13:54:05.500 202 12585.60 208.35 54500.70 88888.00 2016-07-20 13:54:05.625 202 12585.58 208.35 54500.72 88888.00 2016-07-20 13:54:05.750 202 12585.62 208.35 54500.72 88888.00 2016-07-20 13:54:05.875 202 12585.67 208.35 54500.70 88888.00 2016-07-20 13:54:06.000 202 12585.73 208.35 54500.70 88888.00 2016-07-20 13:54:06.125 202 12585.70 208.35 54500.72 88888.00 2016-07-20 13:54:06.250 202 12585.70 208.32 54500.72 88888.00 2016-07-20 13:54:06.375 202 12585.75 208.30 54500.70 88888.00 2016-07-20 13:54:06.500 202 12585.75 208.32 54500.70 88888.00 2016-07-20 13:54:06.625 202 12585.83 208.32 54500.70 88888.00 2016-07-20 13:54:06.750 202 12585.85 208.30 54500.70 88888.00 2016-07-20 13:54:06.875 202 12585.80 208.30 54500.70 88888.00 2016-07-20 13:54:07.000 202 12585.85 208.30 54500.70 88888.00 2016-07-20 13:54:07.125 202 12585.92 208.28 54500.70 88888.00 2016-07-20 13:54:07.250 202 12585.88 208.28 54500.70 88888.00 2016-07-20 13:54:07.375 202 12585.90 208.28 54500.68 88888.00 2016-07-20 13:54:07.500 202 12585.98 208.30 54500.68 88888.00 2016-07-20 13:54:07.625 202 12586.02 208.30 54500.70 88888.00 2016-07-20 13:54:07.750 202 12586.08 208.30 54500.70 88888.00 2016-07-20 13:54:07.875 202 12586.17 208.30 54500.70 88888.00 2016-07-20 13:54:08.000 202 12586.20 208.25 54500.68 88888.00 2016-07-20 13:54:08.125 202 12586.25 208.28 54500.70 88888.00 2016-07-20 13:54:08.250 202 12586.30 208.25 54500.70 88888.00 2016-07-20 13:54:08.375 202 12586.35 208.22 54500.70 88888.00 2016-07-20 13:54:08.500 202 12586.33 208.20 54500.68 88888.00 2016-07-20 13:54:08.625 202 12586.35 208.22 54500.68 88888.00 2016-07-20 13:54:08.750 202 12586.40 208.22 54500.68 88888.00 2016-07-20 13:54:08.875 202 12586.42 208.20 54500.68 88888.00 2016-07-20 13:54:09.000 202 12586.42 208.20 54500.68 88888.00 2016-07-20 13:54:09.125 202 12586.42 208.20 54500.70 88888.00 2016-07-20 13:54:09.250 202 12586.42 208.20 54500.70 88888.00 2016-07-20 13:54:09.375 202 12586.42 208.18 54500.68 88888.00 2016-07-20 13:54:09.500 202 12586.50 208.20 54500.68 88888.00 2016-07-20 13:54:09.625 202 12586.60 208.22 54500.70 88888.00 2016-07-20 13:54:09.750 202 12586.55 208.20 54500.70 88888.00 2016-07-20 13:54:09.875 202 12586.60 208.20 54500.70 88888.00 2016-07-20 13:54:10.000 202 12586.65 208.18 54500.68 88888.00 2016-07-20 13:54:10.125 202 12586.67 208.18 54500.70 88888.00 2016-07-20 13:54:10.250 202 12586.62 208.15 54500.72 88888.00 2016-07-20 13:54:10.375 202 12586.65 208.15 54500.70 88888.00 2016-07-20 13:54:10.500 202 12586.62 208.15 54500.68 88888.00 2016-07-20 13:54:10.625 202 12586.67 208.15 54500.70 88888.00 2016-07-20 13:54:10.750 202 12586.73 208.12 54500.68 88888.00 2016-07-20 13:54:10.875 202 12586.70 208.12 54500.68 88888.00 2016-07-20 13:54:11.000 202 12586.70 208.12 54500.68 88888.00 2016-07-20 13:54:11.125 202 12586.73 208.10 54500.68 88888.00 2016-07-20 13:54:11.250 202 12586.77 208.07 54500.65 88888.00 2016-07-20 13:54:11.375 202 12586.83 208.10 54500.65 88888.00 2016-07-20 13:54:11.500 202 12586.75 208.10 54500.68 88888.00 2016-07-20 13:54:11.625 202 12586.73 208.12 54500.68 88888.00 2016-07-20 13:54:11.750 202 12586.75 208.07 54500.68 88888.00 2016-07-20 13:54:11.875 202 12586.77 208.07 54500.68 88888.00 2016-07-20 13:54:12.000 202 12586.83 208.07 54500.68 88888.00 2016-07-20 13:54:12.125 202 12586.90 208.10 54500.70 88888.00 2016-07-20 13:54:12.250 202 12586.92 208.10 54500.70 88888.00 2016-07-20 13:54:12.375 202 12586.92 208.10 54500.70 88888.00 2016-07-20 13:54:12.500 202 12586.90 208.12 54500.70 88888.00 2016-07-20 13:54:12.625 202 12586.92 208.07 54500.70 88888.00 2016-07-20 13:54:12.750 202 12587.00 208.07 54500.70 88888.00 2016-07-20 13:54:12.875 202 12587.05 208.07 54500.70 88888.00 2016-07-20 13:54:13.000 202 12587.05 208.05 54500.70 88888.00 2016-07-20 13:54:13.125 202 12587.05 208.05 54500.70 88888.00 2016-07-20 13:54:13.250 202 12587.05 208.03 54500.70 88888.00 2016-07-20 13:54:13.375 202 12587.12 208.03 54500.70 88888.00 2016-07-20 13:54:13.500 202 12587.10 208.05 54500.72 88888.00 2016-07-20 13:54:13.625 202 12587.05 208.03 54500.75 88888.00 2016-07-20 13:54:13.750 202 12587.05 208.00 54500.72 88888.00 2016-07-20 13:54:13.875 202 12587.05 208.03 54500.72 88888.00 2016-07-20 13:54:14.000 202 12587.12 208.03 54500.72 88888.00 2016-07-20 13:54:14.125 202 12587.10 208.00 54500.75 88888.00 2016-07-20 13:54:14.250 202 12587.05 208.00 54500.75 88888.00 2016-07-20 13:54:14.375 202 12587.05 208.00 54500.75 88888.00 2016-07-20 13:54:14.500 202 12587.08 208.03 54500.72 88888.00 2016-07-20 13:54:14.625 202 12587.12 208.00 54500.75 88888.00 2016-07-20 13:54:14.750 202 12587.15 208.00 54500.78 88888.00 2016-07-20 13:54:14.875 202 12587.17 207.97 54500.78 88888.00 2016-07-20 13:54:15.000 202 12587.17 207.97 54500.78 88888.00 2016-07-20 13:54:15.125 202 12587.12 207.97 54500.78 88888.00 2016-07-20 13:54:15.250 202 12587.10 207.93 54500.78 88888.00 2016-07-20 13:54:15.375 202 12587.17 207.93 54500.80 88888.00 2016-07-20 13:54:15.500 202 12587.23 207.93 54500.80 88888.00 2016-07-20 13:54:15.625 202 12587.25 207.93 54500.78 88888.00 2016-07-20 13:54:15.750 202 12587.17 207.93 54500.80 88888.00 2016-07-20 13:54:15.875 202 12587.12 207.93 54500.80 88888.00 2016-07-20 13:54:16.000 202 12587.08 207.90 54500.78 88888.00 2016-07-20 13:54:16.125 202 12587.05 207.88 54500.82 88888.00 2016-07-20 13:54:16.250 202 12587.02 207.85 54500.80 88888.00 2016-07-20 13:54:16.375 202 12587.08 207.85 54500.82 88888.00 2016-07-20 13:54:16.500 202 12587.10 207.85 54500.80 88888.00 2016-07-20 13:54:16.625 202 12587.12 207.82 54500.80 88888.00 2016-07-20 13:54:16.750 202 12587.12 207.82 54500.80 88888.00 2016-07-20 13:54:16.875 202 12587.10 207.82 54500.80 88888.00 2016-07-20 13:54:17.000 202 12587.08 207.80 54500.82 88888.00 2016-07-20 13:54:17.125 202 12587.08 207.78 54500.82 88888.00 2016-07-20 13:54:17.250 202 12587.10 207.80 54500.88 88888.00 2016-07-20 13:54:17.375 202 12587.12 207.78 54500.88 88888.00 2016-07-20 13:54:17.500 202 12587.12 207.78 54500.85 88888.00 2016-07-20 13:54:17.625 202 12587.17 207.75 54500.85 88888.00 2016-07-20 13:54:17.750 202 12587.20 207.72 54500.88 88888.00 2016-07-20 13:54:17.875 202 12587.20 207.72 54500.85 88888.00 2016-07-20 13:54:18.000 202 12587.15 207.70 54500.85 88888.00 2016-07-20 13:54:18.125 202 12587.15 207.72 54500.88 88888.00 2016-07-20 13:54:18.250 202 12587.10 207.65 54500.88 88888.00 2016-07-20 13:54:18.375 202 12587.12 207.65 54500.88 88888.00 2016-07-20 13:54:18.500 202 12587.17 207.68 54500.90 88888.00 2016-07-20 13:54:18.625 202 12587.17 207.65 54500.88 88888.00 2016-07-20 13:54:18.750 202 12587.17 207.65 54500.90 88888.00 2016-07-20 13:54:18.875 202 12587.17 207.62 54500.90 88888.00 2016-07-20 13:54:19.000 202 12587.15 207.60 54500.90 88888.00 2016-07-20 13:54:19.125 202 12587.12 207.60 54500.90 88888.00 2016-07-20 13:54:19.250 202 12587.12 207.55 54500.90 88888.00 2016-07-20 13:54:19.375 202 12587.17 207.55 54500.90 88888.00 2016-07-20 13:54:19.500 202 12587.23 207.57 54500.93 88888.00 2016-07-20 13:54:19.625 202 12587.20 207.55 54500.93 88888.00 2016-07-20 13:54:19.750 202 12587.15 207.53 54500.93 88888.00 2016-07-20 13:54:19.875 202 12587.17 207.53 54500.93 88888.00 2016-07-20 13:54:20.000 202 12587.20 207.50 54500.93 88888.00 2016-07-20 13:54:20.125 202 12587.25 207.50 54500.95 88888.00 2016-07-20 13:54:20.250 202 12587.15 207.47 54500.93 88888.00 2016-07-20 13:54:20.375 202 12587.15 207.50 54500.93 88888.00 2016-07-20 13:54:20.500 202 12587.17 207.47 54500.90 88888.00 2016-07-20 13:54:20.625 202 12587.20 207.47 54500.93 88888.00 2016-07-20 13:54:20.750 202 12587.20 207.45 54500.93 88888.00 2016-07-20 13:54:20.875 202 12587.20 207.45 54500.93 88888.00 2016-07-20 13:54:21.000 202 12587.27 207.45 54500.97 88888.00 2016-07-20 13:54:21.125 202 12587.35 207.45 54500.97 88888.00 2016-07-20 13:54:21.250 202 12587.35 207.43 54500.97 88888.00 2016-07-20 13:54:21.375 202 12587.30 207.43 54500.95 88888.00 2016-07-20 13:54:21.500 202 12587.25 207.43 54500.95 88888.00 2016-07-20 13:54:21.625 202 12587.25 207.43 54500.97 88888.00 2016-07-20 13:54:21.750 202 12587.25 207.40 54500.95 88888.00 2016-07-20 13:54:21.875 202 12587.23 207.40 54500.95 88888.00 2016-07-20 13:54:22.000 202 12587.23 207.40 54500.97 88888.00 2016-07-20 13:54:22.125 202 12587.25 207.38 54501.00 88888.00 2016-07-20 13:54:22.250 202 12587.25 207.38 54501.00 88888.00 2016-07-20 13:54:22.375 202 12587.33 207.38 54500.97 88888.00 2016-07-20 13:54:22.500 202 12587.40 207.35 54501.00 88888.00 2016-07-20 13:54:22.625 202 12587.42 207.38 54501.00 88888.00 2016-07-20 13:54:22.750 202 12587.48 207.35 54501.00 88888.00 2016-07-20 13:54:22.875 202 12587.52 207.38 54500.97 88888.00 2016-07-20 13:54:23.000 202 12587.52 207.38 54500.97 88888.00 2016-07-20 13:54:23.125 202 12587.52 207.35 54500.97 88888.00 2016-07-20 13:54:23.250 202 12587.52 207.35 54501.00 88888.00 2016-07-20 13:54:23.375 202 12587.55 207.35 54501.03 88888.00 2016-07-20 13:54:23.500 202 12587.55 207.32 54501.00 88888.00 2016-07-20 13:54:23.625 202 12587.58 207.35 54501.03 88888.00 2016-07-20 13:54:23.750 202 12587.62 207.35 54501.03 88888.00 2016-07-20 13:54:23.875 202 12587.67 207.32 54501.00 88888.00 2016-07-20 13:54:24.000 202 12587.65 207.32 54501.00 88888.00 2016-07-20 13:54:24.125 202 12587.67 207.35 54501.00 88888.00 2016-07-20 13:54:24.250 202 12587.62 207.35 54501.00 88888.00 2016-07-20 13:54:24.375 202 12587.65 207.35 54501.00 88888.00 2016-07-20 13:54:24.500 202 12587.60 207.32 54501.03 88888.00 2016-07-20 13:54:24.625 202 12587.65 207.35 54501.05 88888.00 2016-07-20 13:54:24.750 202 12587.65 207.35 54501.07 88888.00 2016-07-20 13:54:24.875 202 12587.62 207.32 54501.07 88888.00 2016-07-20 13:54:25.000 202 12587.67 207.35 54501.05 88888.00 2016-07-20 13:54:25.125 202 12587.67 207.32 54501.05 88888.00 2016-07-20 13:54:25.250 202 12587.67 207.30 54501.07 88888.00 2016-07-20 13:54:25.375 202 12587.70 207.35 54501.05 88888.00 2016-07-20 13:54:25.500 202 12587.67 207.35 54501.03 88888.00 2016-07-20 13:54:25.625 202 12587.70 207.38 54501.05 88888.00 2016-07-20 13:54:25.750 202 12587.70 207.35 54501.05 88888.00 2016-07-20 13:54:25.875 202 12587.77 207.32 54501.05 88888.00 2016-07-20 13:54:26.000 202 12587.85 207.32 54501.03 88888.00 2016-07-20 13:54:26.125 202 12587.85 207.30 54501.05 88888.00 2016-07-20 13:54:26.250 202 12587.80 207.35 54501.07 88888.00 2016-07-20 13:54:26.375 202 12587.88 207.38 54501.05 88888.00 2016-07-20 13:54:26.500 202 12587.92 207.35 54501.05 88888.00 2016-07-20 13:54:26.625 202 12587.92 207.35 54501.07 88888.00 2016-07-20 13:54:26.750 202 12587.95 207.35 54501.10 88888.00 2016-07-20 13:54:26.875 202 12587.98 207.32 54501.07 88888.00 2016-07-20 13:54:27.000 202 12588.05 207.35 54501.07 88888.00 2016-07-20 13:54:27.125 202 12588.10 207.32 54501.07 88888.00 2016-07-20 13:54:27.250 202 12588.00 207.32 54501.07 88888.00 2016-07-20 13:54:27.375 202 12588.00 207.35 54501.10 88888.00 2016-07-20 13:54:27.500 202 12588.02 207.35 54501.10 88888.00 2016-07-20 13:54:27.625 202 12588.05 207.35 54501.10 88888.00 2016-07-20 13:54:27.750 202 12588.08 207.35 54501.07 88888.00 2016-07-20 13:54:27.875 202 12588.15 207.38 54501.07 88888.00 2016-07-20 13:54:28.000 202 12588.15 207.38 54501.07 88888.00 2016-07-20 13:54:28.125 202 12588.20 207.32 54501.10 88888.00 2016-07-20 13:54:28.250 202 12588.23 207.32 54501.15 88888.00 2016-07-20 13:54:28.375 202 12588.27 207.35 54501.15 88888.00 2016-07-20 13:54:28.500 202 12588.27 207.35 54501.15 88888.00 2016-07-20 13:54:28.625 202 12588.33 207.35 54501.15 88888.00 2016-07-20 13:54:28.750 202 12588.30 207.35 54501.10 88888.00 2016-07-20 13:54:28.875 202 12588.27 207.38 54501.10 88888.00 2016-07-20 13:54:29.000 202 12588.30 207.35 54501.12 88888.00 2016-07-20 13:54:29.125 202 12588.33 207.35 54501.12 88888.00 2016-07-20 13:54:29.250 202 12588.33 207.35 54501.10 88888.00 2016-07-20 13:54:29.375 202 12588.40 207.35 54501.10 88888.00 2016-07-20 13:54:29.500 202 12588.35 207.38 54501.12 88888.00 2016-07-20 13:54:29.625 202 12588.33 207.38 54501.15 88888.00 2016-07-20 13:54:29.750 202 12588.30 207.38 54501.15 88888.00 2016-07-20 13:54:29.875 202 12588.35 207.40 54501.15 88888.00 2016-07-20 13:54:30.000 202 12588.40 207.38 54501.15 88888.00 2016-07-20 13:54:30.125 202 12588.38 207.38 54501.15 88888.00 2016-07-20 13:54:30.250 202 12588.38 207.38 54501.12 88888.00 2016-07-20 13:54:30.375 202 12588.50 207.43 54501.12 88888.00 2016-07-20 13:54:30.500 202 12588.52 207.43 54501.12 88888.00 2016-07-20 13:54:30.625 202 12588.45 207.43 54501.12 88888.00 2016-07-20 13:54:30.750 202 12588.42 207.40 54501.15 88888.00 2016-07-20 13:54:30.875 202 12588.45 207.38 54501.15 88888.00 2016-07-20 13:54:31.000 202 12588.52 207.40 54501.15 88888.00 2016-07-20 13:54:31.125 202 12588.45 207.45 54501.18 88888.00 2016-07-20 13:54:31.250 202 12588.40 207.45 54501.18 88888.00 2016-07-20 13:54:31.375 202 12588.45 207.45 54501.20 88888.00 2016-07-20 13:54:31.500 202 12588.48 207.43 54501.20 88888.00 2016-07-20 13:54:31.625 202 12588.45 207.43 54501.22 88888.00 2016-07-20 13:54:31.750 202 12588.42 207.43 54501.20 88888.00 2016-07-20 13:54:31.875 202 12588.38 207.43 54501.20 88888.00 2016-07-20 13:54:32.000 202 12588.42 207.45 54501.20 88888.00 2016-07-20 13:54:32.125 202 12588.50 207.45 54501.22 88888.00 2016-07-20 13:54:32.250 202 12588.50 207.40 54501.25 88888.00 2016-07-20 13:54:32.375 202 12588.48 207.40 54501.22 88888.00 2016-07-20 13:54:32.500 202 12588.45 207.40 54501.25 88888.00 2016-07-20 13:54:32.625 202 12588.50 207.40 54501.25 88888.00 2016-07-20 13:54:32.750 202 12588.55 207.40 54501.25 88888.00 2016-07-20 13:54:32.875 202 12588.52 207.35 54501.25 88888.00 2016-07-20 13:54:33.000 202 12588.50 207.38 54501.22 88888.00 2016-07-20 13:54:33.125 202 12588.48 207.40 54501.25 88888.00 2016-07-20 13:54:33.250 202 12588.52 207.35 54501.28 88888.00 2016-07-20 13:54:33.375 202 12588.60 207.35 54501.25 88888.00 2016-07-20 13:54:33.500 202 12588.65 207.35 54501.25 88888.00 2016-07-20 13:54:33.625 202 12588.62 207.35 54501.28 88888.00 2016-07-20 13:54:33.750 202 12588.58 207.35 54501.28 88888.00 2016-07-20 13:54:33.875 202 12588.52 207.35 54501.28 88888.00 2016-07-20 13:54:34.000 202 12588.52 207.35 54501.30 88888.00 2016-07-20 13:54:34.125 202 12588.60 207.30 54501.30 88888.00 2016-07-20 13:54:34.250 202 12588.52 207.30 54501.30 88888.00 2016-07-20 13:54:34.375 202 12588.55 207.30 54501.30 88888.00 2016-07-20 13:54:34.500 202 12588.58 207.32 54501.30 88888.00 2016-07-20 13:54:34.625 202 12588.60 207.30 54501.30 88888.00 2016-07-20 13:54:34.750 202 12588.60 207.28 54501.32 88888.00 2016-07-20 13:54:34.875 202 12588.60 207.28 54501.32 88888.00 2016-07-20 13:54:35.000 202 12588.65 207.28 54501.32 88888.00 2016-07-20 13:54:35.125 202 12588.65 207.28 54501.35 88888.00 2016-07-20 13:54:35.250 202 12588.58 207.25 54501.30 88888.00 2016-07-20 13:54:35.375 202 12588.58 207.25 54501.30 88888.00 2016-07-20 13:54:35.500 202 12588.55 207.25 54501.30 88888.00 2016-07-20 13:54:35.625 202 12588.60 207.22 54501.32 88888.00 2016-07-20 13:54:35.750 202 12588.67 207.25 54501.38 88888.00 2016-07-20 13:54:35.875 202 12588.65 207.22 54501.35 88888.00 2016-07-20 13:54:36.000 202 12588.65 207.18 54501.35 88888.00 2016-07-20 13:54:36.125 202 12588.62 207.18 54501.35 88888.00 2016-07-20 13:54:36.250 202 12588.58 207.15 54501.38 88888.00 2016-07-20 13:54:36.375 202 12588.60 207.15 54501.38 88888.00 2016-07-20 13:54:36.500 202 12588.60 207.15 54501.38 88888.00 2016-07-20 13:54:36.625 202 12588.65 207.15 54501.38 88888.00 2016-07-20 13:54:36.750 202 12588.70 207.12 54501.38 88888.00 2016-07-20 13:54:36.875 202 12588.70 207.12 54501.40 88888.00 2016-07-20 13:54:37.000 202 12588.70 207.10 54501.38 88888.00 2016-07-20 13:54:37.125 202 12588.73 207.10 54501.38 88888.00 2016-07-20 13:54:37.250 202 12588.73 207.05 54501.38 88888.00 2016-07-20 13:54:37.375 202 12588.75 207.05 54501.40 88888.00 2016-07-20 13:54:37.500 202 12588.75 207.03 54501.40 88888.00 2016-07-20 13:54:37.625 202 12588.75 207.00 54501.40 88888.00 2016-07-20 13:54:37.750 202 12588.75 207.00 54501.40 88888.00 2016-07-20 13:54:37.875 202 12588.67 207.00 54501.43 88888.00 2016-07-20 13:54:38.000 202 12588.62 206.97 54501.40 88888.00 2016-07-20 13:54:38.125 202 12588.62 206.95 54501.40 88888.00 2016-07-20 13:54:38.250 202 12588.67 206.93 54501.40 88888.00 2016-07-20 13:54:38.375 202 12588.75 206.95 54501.40 88888.00 2016-07-20 13:54:38.500 202 12588.80 206.90 54501.40 88888.00 2016-07-20 13:54:38.625 202 12588.83 206.88 54501.43 88888.00 2016-07-20 13:54:38.750 202 12588.83 206.88 54501.40 88888.00 2016-07-20 13:54:38.875 202 12588.83 206.85 54501.40 88888.00 2016-07-20 13:54:39.000 202 12588.88 206.85 54501.45 88888.00 2016-07-20 13:54:39.125 202 12588.90 206.82 54501.45 88888.00 2016-07-20 13:54:39.250 202 12588.90 206.82 54501.45 88888.00 2016-07-20 13:54:39.375 202 12588.90 206.80 54501.43 88888.00 2016-07-20 13:54:39.500 202 12588.88 206.78 54501.43 88888.00 2016-07-20 13:54:39.625 202 12588.85 206.75 54501.45 88888.00 2016-07-20 13:54:39.750 202 12588.85 206.72 54501.45 88888.00 2016-07-20 13:54:39.875 202 12588.92 206.75 54501.45 88888.00 2016-07-20 13:54:40.000 202 12588.95 206.72 54501.47 88888.00 2016-07-20 13:54:40.125 202 12588.95 206.70 54501.47 88888.00 2016-07-20 13:54:40.250 202 12588.95 206.65 54501.50 88888.00 2016-07-20 13:54:40.375 202 12589.00 206.68 54501.50 88888.00 2016-07-20 13:54:40.500 202 12589.00 206.65 54501.47 88888.00 2016-07-20 13:54:40.625 202 12589.05 206.65 54501.45 88888.00 2016-07-20 13:54:40.750 202 12589.05 206.65 54501.47 88888.00 2016-07-20 13:54:40.875 202 12589.05 206.62 54501.47 88888.00 2016-07-20 13:54:41.000 202 12589.02 206.62 54501.47 88888.00 2016-07-20 13:54:41.125 202 12589.02 206.57 54501.47 88888.00 2016-07-20 13:54:41.250 202 12589.00 206.55 54501.53 88888.00 2016-07-20 13:54:41.375 202 12589.05 206.55 54501.50 88888.00 2016-07-20 13:54:41.500 202 12589.08 206.55 54501.47 88888.00 2016-07-20 13:54:41.625 202 12589.08 206.53 54501.50 88888.00 2016-07-20 13:54:41.750 202 12589.10 206.50 54501.50 88888.00 2016-07-20 13:54:41.875 202 12589.15 206.50 54501.53 88888.00 2016-07-20 13:54:42.000 202 12589.17 206.50 54501.50 88888.00 2016-07-20 13:54:42.125 202 12589.20 206.47 54501.50 88888.00 2016-07-20 13:54:42.250 202 12589.17 206.45 54501.53 88888.00 2016-07-20 13:54:42.375 202 12589.15 206.45 54501.55 88888.00 2016-07-20 13:54:42.500 202 12589.17 206.43 54501.55 88888.00 2016-07-20 13:54:42.625 202 12589.15 206.40 54501.55 88888.00 2016-07-20 13:54:42.750 202 12589.20 206.43 54501.57 88888.00 2016-07-20 13:54:42.875 202 12589.23 206.43 54501.55 88888.00 2016-07-20 13:54:43.000 202 12589.23 206.40 54501.55 88888.00 2016-07-20 13:54:43.125 202 12589.25 206.38 54501.57 88888.00 2016-07-20 13:54:43.250 202 12589.25 206.35 54501.55 88888.00 2016-07-20 13:54:43.375 202 12589.30 206.35 54501.57 88888.00 2016-07-20 13:54:43.500 202 12589.27 206.32 54501.57 88888.00 2016-07-20 13:54:43.625 202 12589.27 206.30 54501.60 88888.00 2016-07-20 13:54:43.750 202 12589.33 206.30 54501.57 88888.00 2016-07-20 13:54:43.875 202 12589.30 206.32 54501.57 88888.00 2016-07-20 13:54:44.000 202 12589.30 206.32 54501.60 88888.00 2016-07-20 13:54:44.125 202 12589.27 206.30 54501.57 88888.00 2016-07-20 13:54:44.250 202 12589.23 206.25 54501.60 88888.00 2016-07-20 13:54:44.375 202 12589.23 206.25 54501.60 88888.00 2016-07-20 13:54:44.500 202 12589.23 206.28 54501.60 88888.00 2016-07-20 13:54:44.625 202 12589.33 206.25 54501.60 88888.00 2016-07-20 13:54:44.750 202 12589.40 206.25 54501.60 88888.00 2016-07-20 13:54:44.875 202 12589.42 206.22 54501.60 88888.00 2016-07-20 13:54:45.000 202 12589.40 206.20 54501.57 88888.00 2016-07-20 13:54:45.125 202 12589.40 206.22 54501.60 88888.00 2016-07-20 13:54:45.250 202 12589.40 206.20 54501.60 88888.00 2016-07-20 13:54:45.375 202 12589.45 206.20 54501.62 88888.00 2016-07-20 13:54:45.500 202 12589.50 206.20 54501.62 88888.00 2016-07-20 13:54:45.625 202 12589.48 206.20 54501.60 88888.00 2016-07-20 13:54:45.750 202 12589.48 206.18 54501.60 88888.00 2016-07-20 13:54:45.875 202 12589.52 206.18 54501.60 88888.00 2016-07-20 13:54:46.000 202 12589.55 206.15 54501.60 88888.00 2016-07-20 13:54:46.125 202 12589.50 206.12 54501.62 88888.00 2016-07-20 13:54:46.250 202 12589.48 206.12 54501.65 88888.00 2016-07-20 13:54:46.375 202 12589.52 206.15 54501.65 88888.00 2016-07-20 13:54:46.500 202 12589.58 206.12 54501.62 88888.00 2016-07-20 13:54:46.625 202 12589.52 206.10 54501.62 88888.00 2016-07-20 13:54:46.750 202 12589.52 206.10 54501.68 88888.00 2016-07-20 13:54:46.875 202 12589.52 206.12 54501.68 88888.00 2016-07-20 13:54:47.000 202 12589.55 206.10 54501.68 88888.00 2016-07-20 13:54:47.125 202 12589.58 206.10 54501.65 88888.00 2016-07-20 13:54:47.250 202 12589.52 206.10 54501.68 88888.00 2016-07-20 13:54:47.375 202 12589.55 206.12 54501.65 88888.00 2016-07-20 13:54:47.500 202 12589.60 206.12 54501.65 88888.00 2016-07-20 13:54:47.625 202 12589.62 206.10 54501.65 88888.00 2016-07-20 13:54:47.750 202 12589.60 206.10 54501.68 88888.00 2016-07-20 13:54:47.875 202 12589.62 206.07 54501.68 88888.00 2016-07-20 13:54:48.000 202 12589.70 206.07 54501.68 88888.00 2016-07-20 13:54:48.125 202 12589.75 206.07 54501.70 88888.00 2016-07-20 13:54:48.250 202 12589.67 206.05 54501.72 88888.00 2016-07-20 13:54:48.375 202 12589.70 206.05 54501.70 88888.00 2016-07-20 13:54:48.500 202 12589.77 206.03 54501.68 88888.00 2016-07-20 13:54:48.625 202 12589.80 206.05 54501.68 88888.00 2016-07-20 13:54:48.750 202 12589.77 206.03 54501.65 88888.00 2016-07-20 13:54:48.875 202 12589.77 206.00 54501.65 88888.00 2016-07-20 13:54:49.000 202 12589.77 206.00 54501.68 88888.00 2016-07-20 13:54:49.125 202 12589.80 206.00 54501.72 88888.00 2016-07-20 13:54:49.250 202 12589.77 205.97 54501.72 88888.00 2016-07-20 13:54:49.375 202 12589.83 206.00 54501.72 88888.00 2016-07-20 13:54:49.500 202 12589.88 205.97 54501.68 88888.00 2016-07-20 13:54:49.625 202 12589.92 205.95 54501.70 88888.00 2016-07-20 13:54:49.750 202 12589.95 205.93 54501.68 88888.00 2016-07-20 13:54:49.875 202 12589.95 205.95 54501.68 88888.00 2016-07-20 13:54:50.000 202 12590.00 205.93 54501.70 88888.00 2016-07-20 13:54:50.125 202 12590.02 205.93 54501.70 88888.00 2016-07-20 13:54:50.250 202 12590.02 205.88 54501.75 88888.00 2016-07-20 13:54:50.375 202 12590.08 205.88 54501.75 88888.00 2016-07-20 13:54:50.500 202 12590.08 205.88 54501.72 88888.00 2016-07-20 13:54:50.625 202 12590.05 205.85 54501.72 88888.00 2016-07-20 13:54:50.750 202 12590.05 205.85 54501.75 88888.00 2016-07-20 13:54:50.875 202 12590.05 205.85 54501.75 88888.00 2016-07-20 13:54:51.000 202 12590.08 205.82 54501.72 88888.00 2016-07-20 13:54:51.125 202 12590.15 205.82 54501.78 88888.00 2016-07-20 13:54:51.250 202 12590.20 205.80 54501.75 88888.00 2016-07-20 13:54:51.375 202 12590.27 205.80 54501.75 88888.00 2016-07-20 13:54:51.500 202 12590.27 205.80 54501.78 88888.00 2016-07-20 13:54:51.625 202 12590.25 205.78 54501.78 88888.00 2016-07-20 13:54:51.750 202 12590.23 205.75 54501.80 88888.00 2016-07-20 13:54:51.875 202 12590.27 205.75 54501.82 88888.00 2016-07-20 13:54:52.000 202 12590.27 205.75 54501.78 88888.00 2016-07-20 13:54:52.125 202 12590.25 205.72 54501.78 88888.00 2016-07-20 13:54:52.250 202 12590.25 205.68 54501.75 88888.00 2016-07-20 13:54:52.375 202 12590.30 205.68 54501.78 88888.00 2016-07-20 13:54:52.500 202 12590.33 205.68 54501.82 88888.00 2016-07-20 13:54:52.625 202 12590.35 205.65 54501.80 88888.00 2016-07-20 13:54:52.750 202 12590.33 205.62 54501.82 88888.00 2016-07-20 13:54:52.875 202 12590.27 205.60 54501.80 88888.00 2016-07-20 13:54:53.000 202 12590.30 205.60 54501.78 88888.00 2016-07-20 13:54:53.125 202 12590.35 205.60 54501.80 88888.00 2016-07-20 13:54:53.250 202 12590.35 205.57 54501.82 88888.00 2016-07-20 13:54:53.375 202 12590.35 205.55 54501.88 88888.00 2016-07-20 13:54:53.500 202 12590.38 205.55 54501.88 88888.00 2016-07-20 13:54:53.625 202 12590.40 205.53 54501.82 88888.00 2016-07-20 13:54:53.750 202 12590.35 205.47 54501.85 88888.00 2016-07-20 13:54:53.875 202 12590.40 205.47 54501.82 88888.00 2016-07-20 13:54:54.000 202 12590.48 205.47 54501.85 88888.00 2016-07-20 13:54:54.125 202 12590.48 205.45 54501.88 88888.00 2016-07-20 13:54:54.250 202 12590.40 205.45 54501.90 88888.00 2016-07-20 13:54:54.375 202 12590.45 205.45 54501.88 88888.00 2016-07-20 13:54:54.500 202 12590.48 205.43 54501.90 88888.00 2016-07-20 13:54:54.625 202 12590.52 205.38 54501.90 88888.00 2016-07-20 13:54:54.750 202 12590.52 205.35 54501.90 88888.00 2016-07-20 13:54:54.875 202 12590.50 205.35 54501.93 88888.00 2016-07-20 13:54:55.000 202 12590.50 205.35 54501.93 88888.00 2016-07-20 13:54:55.125 202 12590.58 205.35 54501.93 88888.00 2016-07-20 13:54:55.250 202 12590.62 205.30 54501.90 88888.00 2016-07-20 13:54:55.375 202 12590.65 205.30 54501.93 88888.00 2016-07-20 13:54:55.500 202 12590.60 205.28 54501.95 88888.00 2016-07-20 13:54:55.625 202 12590.55 205.25 54501.93 88888.00 2016-07-20 13:54:55.750 202 12590.52 205.25 54501.93 88888.00 2016-07-20 13:54:55.875 202 12590.52 205.25 54501.93 88888.00 2016-07-20 13:54:56.000 202 12590.58 205.22 54501.95 88888.00 2016-07-20 13:54:56.125 202 12590.55 205.20 54501.95 88888.00 2016-07-20 13:54:56.250 202 12590.52 205.20 54501.95 88888.00 2016-07-20 13:54:56.375 202 12590.55 205.18 54501.95 88888.00 2016-07-20 13:54:56.500 202 12590.58 205.18 54501.97 88888.00 2016-07-20 13:54:56.625 202 12590.58 205.12 54501.93 88888.00 2016-07-20 13:54:56.750 202 12590.62 205.12 54501.97 88888.00 2016-07-20 13:54:56.875 202 12590.67 205.12 54501.97 88888.00 2016-07-20 13:54:57.000 202 12590.67 205.12 54501.97 88888.00 2016-07-20 13:54:57.125 202 12590.62 205.12 54501.97 88888.00 2016-07-20 13:54:57.250 202 12590.62 205.07 54502.00 88888.00 2016-07-20 13:54:57.375 202 12590.65 205.05 54502.03 88888.00 2016-07-20 13:54:57.500 202 12590.60 205.03 54502.03 88888.00 2016-07-20 13:54:57.625 202 12590.60 205.05 54502.00 88888.00 2016-07-20 13:54:57.750 202 12590.60 205.03 54502.03 88888.00 2016-07-20 13:54:57.875 202 12590.62 205.00 54502.05 88888.00 2016-07-20 13:54:58.000 202 12590.65 205.00 54502.05 88888.00 2016-07-20 13:54:58.125 202 12590.67 205.00 54502.03 88888.00 2016-07-20 13:54:58.250 202 12590.67 204.97 54502.07 88888.00 2016-07-20 13:54:58.375 202 12590.73 204.97 54502.07 88888.00 2016-07-20 13:54:58.500 202 12590.73 204.97 54502.07 88888.00 2016-07-20 13:54:58.625 202 12590.73 204.95 54502.07 88888.00 2016-07-20 13:54:58.750 202 12590.67 204.95 54502.07 88888.00 2016-07-20 13:54:58.875 202 12590.67 204.95 54502.07 88888.00 2016-07-20 13:54:59.000 202 12590.65 204.93 54502.10 88888.00 2016-07-20 13:54:59.125 202 12590.65 204.90 54502.12 88888.00 2016-07-20 13:54:59.250 202 12590.65 204.88 54502.12 88888.00 2016-07-20 13:54:59.375 202 12590.65 204.88 54502.10 88888.00 2016-07-20 13:54:59.500 202 12590.60 204.88 54502.12 88888.00 2016-07-20 13:54:59.625 202 12590.62 204.88 54502.12 88888.00 2016-07-20 13:54:59.750 202 12590.62 204.88 54502.15 88888.00 2016-07-20 13:54:59.875 202 12590.65 204.90 54502.15 88888.00 2016-07-20 13:55:00.000 202 12590.67 204.88 54502.15 88888.00 2016-07-20 13:55:00.125 202 12590.62 204.85 54502.15 88888.00 2016-07-20 13:55:00.250 202 12590.65 204.82 54502.15 88888.00 2016-07-20 13:55:00.375 202 12590.70 204.82 54502.15 88888.00 2016-07-20 13:55:00.500 202 12590.65 204.82 54502.18 88888.00 2016-07-20 13:55:00.625 202 12590.62 204.80 54502.22 88888.00 2016-07-20 13:55:00.750 202 12590.65 204.80 54502.22 88888.00 2016-07-20 13:55:00.875 202 12590.65 204.82 54502.22 88888.00 2016-07-20 13:55:01.000 202 12590.62 204.82 54502.22 88888.00 2016-07-20 13:55:01.125 202 12590.60 204.82 54502.22 88888.00 2016-07-20 13:55:01.250 202 12590.60 204.80 54502.20 88888.00 2016-07-20 13:55:01.375 202 12590.62 204.80 54502.22 88888.00 2016-07-20 13:55:01.500 202 12590.58 204.78 54502.25 88888.00 2016-07-20 13:55:01.625 202 12590.60 204.78 54502.22 88888.00 2016-07-20 13:55:01.750 202 12590.60 204.78 54502.25 88888.00 2016-07-20 13:55:01.875 202 12590.65 204.75 54502.28 88888.00 2016-07-20 13:55:02.000 202 12590.62 204.72 54502.28 88888.00 2016-07-20 13:55:02.125 202 12590.58 204.70 54502.30 88888.00 2016-07-20 13:55:02.250 202 12590.52 204.70 54502.28 88888.00 2016-07-20 13:55:02.375 202 12590.55 204.72 54502.28 88888.00 2016-07-20 13:55:02.500 202 12590.52 204.70 54502.28 88888.00 2016-07-20 13:55:02.625 202 12590.52 204.70 54502.30 88888.00 2016-07-20 13:55:02.750 202 12590.58 204.70 54502.30 88888.00 2016-07-20 13:55:02.875 202 12590.65 204.68 54502.28 88888.00 2016-07-20 13:55:03.000 202 12590.65 204.65 54502.28 88888.00 2016-07-20 13:55:03.125 202 12590.62 204.62 54502.32 88888.00 2016-07-20 13:55:03.250 202 12590.52 204.60 54502.32 88888.00 2016-07-20 13:55:03.375 202 12590.50 204.57 54502.30 88888.00 2016-07-20 13:55:03.500 202 12590.48 204.57 54502.30 88888.00 2016-07-20 13:55:03.625 202 12590.50 204.57 54502.32 88888.00 2016-07-20 13:55:03.750 202 12590.50 204.57 54502.35 88888.00 2016-07-20 13:55:03.875 202 12590.50 204.55 54502.32 88888.00 2016-07-20 13:55:04.000 202 12590.48 204.53 54502.35 88888.00 2016-07-20 13:55:04.125 202 12590.48 204.50 54502.38 88888.00 2016-07-20 13:55:04.250 202 12590.52 204.47 54502.38 88888.00 2016-07-20 13:55:04.375 202 12590.55 204.47 54502.38 88888.00 2016-07-20 13:55:04.500 202 12590.50 204.47 54502.35 88888.00 2016-07-20 13:55:04.625 202 12590.50 204.45 54502.35 88888.00 2016-07-20 13:55:04.750 202 12590.52 204.43 54502.32 88888.00 2016-07-20 13:55:04.875 202 12590.58 204.43 54502.35 88888.00 2016-07-20 13:55:05.000 202 12590.55 204.40 54502.35 88888.00 2016-07-20 13:55:05.125 202 12590.58 204.43 54502.38 88888.00 2016-07-20 13:55:05.250 202 12590.58 204.38 54502.40 88888.00 2016-07-20 13:55:05.375 202 12590.55 204.38 54502.38 88888.00 2016-07-20 13:55:05.500 202 12590.58 204.38 54502.38 88888.00 2016-07-20 13:55:05.625 202 12590.58 204.35 54502.38 88888.00 2016-07-20 13:55:05.750 202 12590.55 204.35 54502.38 88888.00 2016-07-20 13:55:05.875 202 12590.52 204.32 54502.40 88888.00 2016-07-20 13:55:06.000 202 12590.52 204.30 54502.38 88888.00 2016-07-20 13:55:06.125 202 12590.60 204.30 54502.43 88888.00 2016-07-20 13:55:06.250 202 12590.60 204.25 54502.43 88888.00 2016-07-20 13:55:06.375 202 12590.60 204.25 54502.43 88888.00 2016-07-20 13:55:06.500 202 12590.55 204.25 54502.40 88888.00 2016-07-20 13:55:06.625 202 12590.62 204.20 54502.40 88888.00 2016-07-20 13:55:06.750 202 12590.67 204.20 54502.40 88888.00 2016-07-20 13:55:06.875 202 12590.67 204.15 54502.43 88888.00 2016-07-20 13:55:07.000 202 12590.67 204.15 54502.43 88888.00 2016-07-20 13:55:07.125 202 12590.70 204.15 54502.43 88888.00 2016-07-20 13:55:07.250 202 12590.67 204.10 54502.45 88888.00 2016-07-20 13:55:07.375 202 12590.80 204.07 54502.45 88888.00 2016-07-20 13:55:07.500 202 12590.75 204.07 54502.47 88888.00 2016-07-20 13:55:07.625 202 12590.67 204.05 54502.47 88888.00 2016-07-20 13:55:07.750 202 12590.67 204.03 54502.45 88888.00 2016-07-20 13:55:07.875 202 12590.73 204.03 54502.45 88888.00 2016-07-20 13:55:08.000 202 12590.75 204.00 54502.45 88888.00 2016-07-20 13:55:08.125 202 12590.65 203.97 54502.45 88888.00 2016-07-20 13:55:08.250 202 12590.65 203.93 54502.45 88888.00 2016-07-20 13:55:08.375 202 12590.77 203.93 54502.45 88888.00 2016-07-20 13:55:08.500 202 12590.77 203.88 54502.47 88888.00 2016-07-20 13:55:08.625 202 12590.83 203.88 54502.47 88888.00 2016-07-20 13:55:08.750 202 12590.88 203.82 54502.47 88888.00 2016-07-20 13:55:08.875 202 12590.83 203.85 54502.47 88888.00 2016-07-20 13:55:09.000 202 12590.88 203.82 54502.47 88888.00 2016-07-20 13:55:09.125 202 12590.92 203.78 54502.47 88888.00 2016-07-20 13:55:09.250 202 12590.92 203.75 54502.50 88888.00 2016-07-20 13:55:09.375 202 12590.95 203.72 54502.47 88888.00 2016-07-20 13:55:09.500 202 12590.98 203.68 54502.47 88888.00 2016-07-20 13:55:09.625 202 12590.98 203.65 54502.47 88888.00 2016-07-20 13:55:09.750 202 12590.92 203.62 54502.50 88888.00 2016-07-20 13:55:09.875 202 12590.90 203.62 54502.53 88888.00 2016-07-20 13:55:10.000 202 12590.95 203.60 54502.53 88888.00 2016-07-20 13:55:10.125 202 12591.02 203.57 54502.55 88888.00 2016-07-20 13:55:10.250 202 12591.08 203.47 54502.55 88888.00 2016-07-20 13:55:10.375 202 12591.15 203.50 54502.53 88888.00 2016-07-20 13:55:10.500 202 12591.10 203.47 54502.53 88888.00 2016-07-20 13:55:10.625 202 12591.08 203.45 54502.50 88888.00 2016-07-20 13:55:10.750 202 12591.12 203.40 54502.53 88888.00 2016-07-20 13:55:10.875 202 12591.12 203.35 54502.55 88888.00 2016-07-20 13:55:11.000 202 12591.10 203.32 54502.53 88888.00 2016-07-20 13:55:11.125 202 12591.10 203.32 54502.55 88888.00 2016-07-20 13:55:11.250 202 12591.08 203.28 54502.53 88888.00 2016-07-20 13:55:11.375 202 12591.12 203.25 54502.55 88888.00 2016-07-20 13:55:11.500 202 12591.10 203.25 54502.55 88888.00 2016-07-20 13:55:11.625 202 12591.15 203.22 54502.57 88888.00 2016-07-20 13:55:11.750 202 12591.15 203.22 54502.57 88888.00 2016-07-20 13:55:11.875 202 12591.15 203.18 54502.60 88888.00 2016-07-20 13:55:12.000 202 12591.20 203.18 54502.55 88888.00 2016-07-20 13:55:12.125 202 12591.23 203.15 54502.57 88888.00 2016-07-20 13:55:12.250 202 12591.25 203.10 54502.57 88888.00 2016-07-20 13:55:12.375 202 12591.30 203.10 54502.57 88888.00 2016-07-20 13:55:12.500 202 12591.27 203.05 54502.60 88888.00 2016-07-20 13:55:12.625 202 12591.27 203.03 54502.62 88888.00 2016-07-20 13:55:12.750 202 12591.27 203.00 54502.62 88888.00 2016-07-20 13:55:12.875 202 12591.33 202.97 54502.62 88888.00 2016-07-20 13:55:13.000 202 12591.30 202.93 54502.62 88888.00 2016-07-20 13:55:13.125 202 12591.27 202.93 54502.65 88888.00 2016-07-20 13:55:13.250 202 12591.30 202.90 54502.65 88888.00 2016-07-20 13:55:13.375 202 12591.35 202.93 54502.62 88888.00 2016-07-20 13:55:13.500 202 12591.35 202.88 54502.60 88888.00 2016-07-20 13:55:13.625 202 12591.33 202.82 54502.60 88888.00 2016-07-20 13:55:13.750 202 12591.33 202.80 54502.62 88888.00 2016-07-20 13:55:13.875 202 12591.35 202.80 54502.65 88888.00 2016-07-20 13:55:14.000 202 12591.30 202.78 54502.65 88888.00 2016-07-20 13:55:14.125 202 12591.35 202.78 54502.65 88888.00 2016-07-20 13:55:14.250 202 12591.35 202.70 54502.65 88888.00 2016-07-20 13:55:14.375 202 12591.38 202.70 54502.68 88888.00 2016-07-20 13:55:14.500 202 12591.38 202.72 54502.68 88888.00 2016-07-20 13:55:14.625 202 12591.35 202.65 54502.68 88888.00 2016-07-20 13:55:14.750 202 12591.35 202.65 54502.68 88888.00 2016-07-20 13:55:14.875 202 12591.38 202.62 54502.70 88888.00 2016-07-20 13:55:15.000 202 12591.33 202.62 54502.70 88888.00 2016-07-20 13:55:15.125 202 12591.30 202.57 54502.70 88888.00 2016-07-20 13:55:15.250 202 12591.30 202.55 54502.72 88888.00 2016-07-20 13:55:15.375 202 12591.30 202.55 54502.70 88888.00 2016-07-20 13:55:15.500 202 12591.35 202.57 54502.72 88888.00 2016-07-20 13:55:15.625 202 12591.40 202.55 54502.75 88888.00 2016-07-20 13:55:15.750 202 12591.40 202.53 54502.72 88888.00 2016-07-20 13:55:15.875 202 12591.42 202.50 54502.72 88888.00 2016-07-20 13:55:16.000 202 12591.45 202.50 54502.70 88888.00 2016-07-20 13:55:16.125 202 12591.50 202.45 54502.72 88888.00 2016-07-20 13:55:16.250 202 12591.42 202.43 54502.70 88888.00 2016-07-20 13:55:16.375 202 12591.38 202.45 54502.72 88888.00 2016-07-20 13:55:16.500 202 12591.40 202.45 54502.75 88888.00 2016-07-20 13:55:16.625 202 12591.45 202.40 54502.75 88888.00 2016-07-20 13:55:16.750 202 12591.50 202.43 54502.75 88888.00 2016-07-20 13:55:16.875 202 12591.45 202.40 54502.78 88888.00 2016-07-20 13:55:17.000 202 12591.45 202.38 54502.78 88888.00 2016-07-20 13:55:17.125 202 12591.42 202.40 54502.80 88888.00 2016-07-20 13:55:17.250 202 12591.30 202.38 54502.78 88888.00 2016-07-20 13:55:17.375 202 12591.27 202.40 54502.80 88888.00 2016-07-20 13:55:17.500 202 12591.35 202.38 54502.80 88888.00 2016-07-20 13:55:17.625 202 12591.48 202.35 54502.82 88888.00 2016-07-20 13:55:17.750 202 12591.45 202.35 54502.85 88888.00 2016-07-20 13:55:17.875 202 12591.42 202.35 54502.85 88888.00 2016-07-20 13:55:18.000 202 12591.38 202.38 54502.85 88888.00 2016-07-20 13:55:18.125 202 12591.35 202.35 54502.85 88888.00 2016-07-20 13:55:18.250 202 12591.30 202.32 54502.88 88888.00 2016-07-20 13:55:18.375 202 12591.30 202.32 54502.85 88888.00 2016-07-20 13:55:18.500 202 12591.27 202.32 54502.85 88888.00 2016-07-20 13:55:18.625 202 12591.30 202.30 54502.88 88888.00 2016-07-20 13:55:18.750 202 12591.30 202.32 54502.85 88888.00 2016-07-20 13:55:18.875 202 12591.33 202.30 54502.88 88888.00 2016-07-20 13:55:19.000 202 12591.33 202.28 54502.88 88888.00 2016-07-20 13:55:19.125 202 12591.35 202.22 54502.88 88888.00 2016-07-20 13:55:19.250 202 12591.30 202.22 54502.90 88888.00 2016-07-20 13:55:19.375 202 12591.27 202.22 54502.88 88888.00 2016-07-20 13:55:19.500 202 12591.25 202.20 54502.88 88888.00 2016-07-20 13:55:19.625 202 12591.35 202.18 54502.90 88888.00 2016-07-20 13:55:19.750 202 12591.38 202.18 54502.93 88888.00 2016-07-20 13:55:19.875 202 12591.38 202.18 54502.93 88888.00 2016-07-20 13:55:20.000 202 12591.45 202.15 54502.93 88888.00 2016-07-20 13:55:20.125 202 12591.42 202.18 54502.93 88888.00 2016-07-20 13:55:20.250 202 12591.38 202.15 54502.95 88888.00 2016-07-20 13:55:20.375 202 12591.38 202.15 54502.95 88888.00 2016-07-20 13:55:20.500 202 12591.27 202.15 54502.95 88888.00 2016-07-20 13:55:20.625 202 12591.20 202.18 54502.97 88888.00 2016-07-20 13:55:20.750 202 12591.15 202.18 54502.97 88888.00 2016-07-20 13:55:20.875 202 12591.20 202.18 54502.97 88888.00 2016-07-20 13:55:21.000 202 12591.27 202.15 54502.97 88888.00 2016-07-20 13:55:21.125 202 12591.27 202.15 54503.00 88888.00 2016-07-20 13:55:21.250 202 12591.25 202.12 54503.03 88888.00 2016-07-20 13:55:21.375 202 12591.23 202.15 54503.03 88888.00 2016-07-20 13:55:21.500 202 12591.20 202.12 54502.97 88888.00 2016-07-20 13:55:21.625 202 12591.23 202.12 54502.97 88888.00 2016-07-20 13:55:21.750 202 12591.25 202.10 54503.00 88888.00 2016-07-20 13:55:21.875 202 12591.25 202.10 54503.00 88888.00 2016-07-20 13:55:22.000 202 12591.20 202.07 54503.00 88888.00 2016-07-20 13:55:22.125 202 12591.23 202.07 54503.03 88888.00 2016-07-20 13:55:22.250 202 12591.20 202.05 54503.03 88888.00 2016-07-20 13:55:22.375 202 12591.20 202.07 54503.05 88888.00 2016-07-20 13:55:22.500 202 12591.20 202.07 54503.05 88888.00 2016-07-20 13:55:22.625 202 12591.23 202.05 54503.03 88888.00 2016-07-20 13:55:22.750 202 12591.20 202.05 54503.05 88888.00 2016-07-20 13:55:22.875 202 12591.23 202.03 54503.07 88888.00 2016-07-20 13:55:23.000 202 12591.25 202.03 54503.07 88888.00 2016-07-20 13:55:23.125 202 12591.30 202.05 54503.07 88888.00 2016-07-20 13:55:23.250 202 12591.27 201.97 54503.10 88888.00 2016-07-20 13:55:23.375 202 12591.25 202.00 54503.07 88888.00 2016-07-20 13:55:23.500 202 12591.23 202.00 54503.10 88888.00 2016-07-20 13:55:23.625 202 12591.30 202.00 54503.10 88888.00 2016-07-20 13:55:23.750 202 12591.23 201.97 54503.10 88888.00 2016-07-20 13:55:23.875 202 12591.23 201.97 54503.07 88888.00 2016-07-20 13:55:24.000 202 12591.23 202.00 54503.10 88888.00 2016-07-20 13:55:24.125 202 12591.30 201.97 54503.10 88888.00 2016-07-20 13:55:24.250 202 12591.33 202.00 54503.10 88888.00 2016-07-20 13:55:24.375 202 12591.35 202.00 54503.07 88888.00 2016-07-20 13:55:24.500 202 12591.35 201.97 54503.10 88888.00 2016-07-20 13:55:24.625 202 12591.40 201.97 54503.12 88888.00 2016-07-20 13:55:24.750 202 12591.42 201.97 54503.12 88888.00 2016-07-20 13:55:24.875 202 12591.35 201.95 54503.12 88888.00 2016-07-20 13:55:25.000 202 12591.38 201.93 54503.12 88888.00 2016-07-20 13:55:25.125 202 12591.35 201.93 54503.15 88888.00 2016-07-20 13:55:25.250 202 12591.27 201.88 54503.18 88888.00 2016-07-20 13:55:25.375 202 12591.25 201.88 54503.18 88888.00 2016-07-20 13:55:25.500 202 12591.30 201.88 54503.15 88888.00 2016-07-20 13:55:25.625 202 12591.33 201.85 54503.15 88888.00 2016-07-20 13:55:25.750 202 12591.27 201.85 54503.18 88888.00 2016-07-20 13:55:25.875 202 12591.20 201.85 54503.18 88888.00 2016-07-20 13:55:26.000 202 12591.23 201.82 54503.18 88888.00 2016-07-20 13:55:26.125 202 12591.27 201.82 54503.18 88888.00 2016-07-20 13:55:26.250 202 12591.23 201.80 54503.18 88888.00 2016-07-20 13:55:26.375 202 12591.23 201.80 54503.20 88888.00 2016-07-20 13:55:26.500 202 12591.17 201.80 54503.18 88888.00 2016-07-20 13:55:26.625 202 12591.20 201.80 54503.18 88888.00 2016-07-20 13:55:26.750 202 12591.23 201.80 54503.18 88888.00 2016-07-20 13:55:26.875 202 12591.25 201.78 54503.20 88888.00 2016-07-20 13:55:27.000 202 12591.30 201.75 54503.20 88888.00 2016-07-20 13:55:27.125 202 12591.33 201.75 54503.20 88888.00 2016-07-20 13:55:27.250 202 12591.30 201.75 54503.22 88888.00 2016-07-20 13:55:27.375 202 12591.33 201.75 54503.20 88888.00 2016-07-20 13:55:27.500 202 12591.33 201.75 54503.22 88888.00 2016-07-20 13:55:27.625 202 12591.30 201.75 54503.22 88888.00 2016-07-20 13:55:27.750 202 12591.30 201.72 54503.20 88888.00 2016-07-20 13:55:27.875 202 12591.35 201.70 54503.22 88888.00 2016-07-20 13:55:28.000 202 12591.40 201.70 54503.20 88888.00 2016-07-20 13:55:28.125 202 12591.38 201.70 54503.22 88888.00 2016-07-20 13:55:28.250 202 12591.30 201.68 54503.25 88888.00 2016-07-20 13:55:28.375 202 12591.33 201.68 54503.25 88888.00 2016-07-20 13:55:28.500 202 12591.30 201.68 54503.22 88888.00 2016-07-20 13:55:28.625 202 12591.38 201.68 54503.22 88888.00 2016-07-20 13:55:28.750 202 12591.40 201.68 54503.22 88888.00 2016-07-20 13:55:28.875 202 12591.40 201.68 54503.22 88888.00 2016-07-20 13:55:29.000 202 12591.38 201.68 54503.22 88888.00 2016-07-20 13:55:29.125 202 12591.30 201.65 54503.22 88888.00 2016-07-20 13:55:29.250 202 12591.23 201.65 54503.22 88888.00 2016-07-20 13:55:29.375 202 12591.27 201.65 54503.25 88888.00 2016-07-20 13:55:29.500 202 12591.27 201.65 54503.28 88888.00 2016-07-20 13:55:29.625 202 12591.25 201.68 54503.25 88888.00 2016-07-20 13:55:29.750 202 12591.25 201.65 54503.22 88888.00 2016-07-20 13:55:29.875 202 12591.27 201.68 54503.22 88888.00 2016-07-20 13:55:30.000 202 12591.33 201.65 54503.22 88888.00 2016-07-20 13:55:30.125 202 12591.33 201.62 54503.25 88888.00 2016-07-20 13:55:30.250 202 12591.30 201.62 54503.28 88888.00 2016-07-20 13:55:30.375 202 12591.33 201.65 54503.25 88888.00 2016-07-20 13:55:30.500 202 12591.38 201.62 54503.25 88888.00 2016-07-20 13:55:30.625 202 12591.45 201.62 54503.28 88888.00 2016-07-20 13:55:30.750 202 12591.42 201.62 54503.28 88888.00 2016-07-20 13:55:30.875 202 12591.38 201.60 54503.28 88888.00 2016-07-20 13:55:31.000 202 12591.33 201.60 54503.30 88888.00 2016-07-20 13:55:31.125 202 12591.33 201.60 54503.30 88888.00 2016-07-20 13:55:31.250 202 12591.38 201.57 54503.30 88888.00 2016-07-20 13:55:31.375 202 12591.40 201.57 54503.30 88888.00 2016-07-20 13:55:31.500 202 12591.35 201.60 54503.28 88888.00 2016-07-20 13:55:31.625 202 12591.33 201.57 54503.22 88888.00 2016-07-20 13:55:31.750 202 12591.27 201.57 54503.25 88888.00 2016-07-20 13:55:31.875 202 12591.25 201.57 54503.30 88888.00 2016-07-20 13:55:32.000 202 12591.27 201.57 54503.30 88888.00 2016-07-20 13:55:32.125 202 12591.27 201.60 54503.32 88888.00 2016-07-20 13:55:32.250 202 12591.25 201.55 54503.32 88888.00 2016-07-20 13:55:32.375 202 12591.27 201.55 54503.32 88888.00 2016-07-20 13:55:32.500 202 12591.25 201.55 54503.32 88888.00 2016-07-20 13:55:32.625 202 12591.25 201.53 54503.30 88888.00 2016-07-20 13:55:32.750 202 12591.25 201.50 54503.30 88888.00 2016-07-20 13:55:32.875 202 12591.23 201.50 54503.32 88888.00 2016-07-20 13:55:33.000 202 12591.27 201.50 54503.32 88888.00 2016-07-20 13:55:33.125 202 12591.30 201.50 54503.35 88888.00 2016-07-20 13:55:33.250 202 12591.27 201.50 54503.32 88888.00 2016-07-20 13:55:33.375 202 12591.27 201.50 54503.32 88888.00 2016-07-20 13:55:33.500 202 12591.27 201.50 54503.35 88888.00 2016-07-20 13:55:33.625 202 12591.27 201.45 54503.35 88888.00 2016-07-20 13:55:33.750 202 12591.27 201.45 54503.32 88888.00 2016-07-20 13:55:33.875 202 12591.30 201.45 54503.30 88888.00 2016-07-20 13:55:34.000 202 12591.33 201.45 54503.32 88888.00 2016-07-20 13:55:34.125 202 12591.33 201.43 54503.35 88888.00 2016-07-20 13:55:34.250 202 12591.27 201.43 54503.35 88888.00 2016-07-20 13:55:34.375 202 12591.30 201.43 54503.35 88888.00 2016-07-20 13:55:34.500 202 12591.33 201.43 54503.32 88888.00 2016-07-20 13:55:34.625 202 12591.38 201.43 54503.32 88888.00 2016-07-20 13:55:34.750 202 12591.35 201.43 54503.35 88888.00 2016-07-20 13:55:34.875 202 12591.35 201.38 54503.35 88888.00 2016-07-20 13:55:35.000 202 12591.33 201.38 54503.38 88888.00 2016-07-20 13:55:35.125 202 12591.25 201.38 54503.38 88888.00 2016-07-20 13:55:35.250 202 12591.27 201.35 54503.38 88888.00 2016-07-20 13:55:35.375 202 12591.33 201.35 54503.35 88888.00 2016-07-20 13:55:35.500 202 12591.30 201.32 54503.32 88888.00 2016-07-20 13:55:35.625 202 12591.33 201.32 54503.35 88888.00 2016-07-20 13:55:35.750 202 12591.27 201.32 54503.38 88888.00 2016-07-20 13:55:35.875 202 12591.25 201.32 54503.40 88888.00 2016-07-20 13:55:36.000 202 12591.25 201.30 54503.38 88888.00 2016-07-20 13:55:36.125 202 12591.23 201.30 54503.38 88888.00 2016-07-20 13:55:36.250 202 12591.20 201.30 54503.38 88888.00 2016-07-20 13:55:36.375 202 12591.23 201.30 54503.40 88888.00 2016-07-20 13:55:36.500 202 12591.20 201.28 54503.43 88888.00 2016-07-20 13:55:36.625 202 12591.17 201.30 54503.40 88888.00 2016-07-20 13:55:36.750 202 12591.17 201.25 54503.40 88888.00 2016-07-20 13:55:36.875 202 12591.15 201.25 54503.40 88888.00 2016-07-20 13:55:37.000 202 12591.15 201.25 54503.40 88888.00 2016-07-20 13:55:37.125 202 12591.17 201.25 54503.40 88888.00 2016-07-20 13:55:37.250 202 12591.17 201.22 54503.40 88888.00 2016-07-20 13:55:37.375 202 12591.20 201.20 54503.40 88888.00 2016-07-20 13:55:37.500 202 12591.17 201.20 54503.40 88888.00 2016-07-20 13:55:37.625 202 12591.15 201.18 54503.43 88888.00 2016-07-20 13:55:37.750 202 12591.15 201.18 54503.43 88888.00 2016-07-20 13:55:37.875 202 12591.10 201.18 54503.43 88888.00 2016-07-20 13:55:38.000 202 12591.12 201.20 54503.45 88888.00 2016-07-20 13:55:38.125 202 12591.10 201.18 54503.45 88888.00 2016-07-20 13:55:38.250 202 12591.08 201.15 54503.45 88888.00 2016-07-20 13:55:38.375 202 12591.10 201.12 54503.47 88888.00 2016-07-20 13:55:38.500 202 12591.15 201.15 54503.47 88888.00 2016-07-20 13:55:38.625 202 12591.12 201.15 54503.45 88888.00 2016-07-20 13:55:38.750 202 12591.10 201.12 54503.47 88888.00 2016-07-20 13:55:38.875 202 12591.08 201.07 54503.50 88888.00 2016-07-20 13:55:39.000 202 12591.08 201.10 54503.50 88888.00 2016-07-20 13:55:39.125 202 12591.05 201.10 54503.47 88888.00 2016-07-20 13:55:39.250 202 12591.00 201.05 54503.50 88888.00 2016-07-20 13:55:39.375 202 12590.98 201.07 54503.50 88888.00 2016-07-20 13:55:39.500 202 12591.00 201.07 54503.50 88888.00 2016-07-20 13:55:39.625 202 12591.05 201.03 54503.50 88888.00 2016-07-20 13:55:39.750 202 12591.05 201.03 54503.53 88888.00 2016-07-20 13:55:39.875 202 12591.05 201.00 54503.55 88888.00 2016-07-20 13:55:40.000 202 12591.02 201.00 54503.53 88888.00 2016-07-20 13:55:40.125 202 12591.00 201.00 54503.50 88888.00 2016-07-20 13:55:40.250 202 12590.92 200.93 54503.53 88888.00 2016-07-20 13:55:40.375 202 12590.98 200.93 54503.55 88888.00 2016-07-20 13:55:40.500 202 12590.98 200.93 54503.53 88888.00 2016-07-20 13:55:40.625 202 12590.95 200.93 54503.55 88888.00 2016-07-20 13:55:40.750 202 12590.92 200.90 54503.53 88888.00 2016-07-20 13:55:40.875 202 12590.90 200.90 54503.55 88888.00 2016-07-20 13:55:41.000 202 12590.88 200.90 54503.55 88888.00 2016-07-20 13:55:41.125 202 12590.88 200.88 54503.55 88888.00 2016-07-20 13:55:41.250 202 12590.98 200.82 54503.57 88888.00 2016-07-20 13:55:41.375 202 12590.95 200.82 54503.55 88888.00 2016-07-20 13:55:41.500 202 12590.90 200.85 54503.57 88888.00 2016-07-20 13:55:41.625 202 12590.88 200.85 54503.57 88888.00 2016-07-20 13:55:41.750 202 12590.85 200.85 54503.57 88888.00 2016-07-20 13:55:41.875 202 12590.85 200.82 54503.57 88888.00 2016-07-20 13:55:42.000 202 12590.80 200.80 54503.60 88888.00 2016-07-20 13:55:42.125 202 12590.77 200.78 54503.60 88888.00 2016-07-20 13:55:42.250 202 12590.75 200.78 54503.57 88888.00 2016-07-20 13:55:42.375 202 12590.83 200.78 54503.55 88888.00 2016-07-20 13:55:42.500 202 12590.83 200.75 54503.60 88888.00 2016-07-20 13:55:42.625 202 12590.77 200.75 54503.60 88888.00 2016-07-20 13:55:42.750 202 12590.83 200.72 54503.60 88888.00 2016-07-20 13:55:42.875 202 12590.80 200.72 54503.60 88888.00 2016-07-20 13:55:43.000 202 12590.77 200.70 54503.60 88888.00 2016-07-20 13:55:43.125 202 12590.75 200.70 54503.62 88888.00 2016-07-20 13:55:43.250 202 12590.73 200.68 54503.65 88888.00 2016-07-20 13:55:43.375 202 12590.75 200.68 54503.62 88888.00 2016-07-20 13:55:43.500 202 12590.73 200.68 54503.62 88888.00 2016-07-20 13:55:43.625 202 12590.70 200.65 54503.60 88888.00 2016-07-20 13:55:43.750 202 12590.65 200.62 54503.62 88888.00 2016-07-20 13:55:43.875 202 12590.65 200.62 54503.62 88888.00 2016-07-20 13:55:44.000 202 12590.62 200.57 54503.60 88888.00 2016-07-20 13:55:44.125 202 12590.65 200.60 54503.62 88888.00 2016-07-20 13:55:44.250 202 12590.67 200.55 54503.62 88888.00 2016-07-20 13:55:44.375 202 12590.73 200.53 54503.65 88888.00 2016-07-20 13:55:44.500 202 12590.73 200.53 54503.65 88888.00 2016-07-20 13:55:44.625 202 12590.73 200.53 54503.65 88888.00 2016-07-20 13:55:44.750 202 12590.75 200.50 54503.65 88888.00 2016-07-20 13:55:44.875 202 12590.75 200.47 54503.68 88888.00 2016-07-20 13:55:45.000 202 12590.77 200.50 54503.68 88888.00 2016-07-20 13:55:45.125 202 12590.77 200.47 54503.68 88888.00 2016-07-20 13:55:45.250 202 12590.70 200.43 54503.65 88888.00 2016-07-20 13:55:45.375 202 12590.70 200.40 54503.65 88888.00 2016-07-20 13:55:45.500 202 12590.75 200.43 54503.65 88888.00 2016-07-20 13:55:45.625 202 12590.77 200.40 54503.65 88888.00 2016-07-20 13:55:45.750 202 12590.77 200.43 54503.65 88888.00 2016-07-20 13:55:45.875 202 12590.73 200.40 54503.65 88888.00 2016-07-20 13:55:46.000 202 12590.75 200.38 54503.68 88888.00 2016-07-20 13:55:46.125 202 12590.75 200.35 54503.70 88888.00 2016-07-20 13:55:46.250 202 12590.75 200.35 54503.70 88888.00 2016-07-20 13:55:46.375 202 12590.70 200.32 54503.70 88888.00 2016-07-20 13:55:46.500 202 12590.67 200.32 54503.70 88888.00 2016-07-20 13:55:46.625 202 12590.73 200.30 54503.70 88888.00 2016-07-20 13:55:46.750 202 12590.77 200.30 54503.68 88888.00 2016-07-20 13:55:46.875 202 12590.77 200.28 54503.70 88888.00 2016-07-20 13:55:47.000 202 12590.77 200.28 54503.70 88888.00 2016-07-20 13:55:47.125 202 12590.83 200.30 54503.70 88888.00 2016-07-20 13:55:47.250 202 12590.83 200.25 54503.70 88888.00 2016-07-20 13:55:47.375 202 12590.83 200.28 54503.72 88888.00 2016-07-20 13:55:47.500 202 12590.77 200.28 54503.72 88888.00 2016-07-20 13:55:47.625 202 12590.75 200.28 54503.72 88888.00 2016-07-20 13:55:47.750 202 12590.73 200.25 54503.75 88888.00 2016-07-20 13:55:47.875 202 12590.73 200.25 54503.78 88888.00 2016-07-20 13:55:48.000 202 12590.73 200.22 54503.72 88888.00 2016-07-20 13:55:48.125 202 12590.73 200.22 54503.72 88888.00 2016-07-20 13:55:48.250 202 12590.67 200.20 54503.75 88888.00 2016-07-20 13:55:48.375 202 12590.70 200.20 54503.75 88888.00 2016-07-20 13:55:48.500 202 12590.73 200.22 54503.72 88888.00 2016-07-20 13:55:48.625 202 12590.70 200.20 54503.75 88888.00 2016-07-20 13:55:48.750 202 12590.70 200.18 54503.75 88888.00 2016-07-20 13:55:48.875 202 12590.67 200.18 54503.75 88888.00 2016-07-20 13:55:49.000 202 12590.62 200.20 54503.75 88888.00 2016-07-20 13:55:49.125 202 12590.65 200.20 54503.78 88888.00 2016-07-20 13:55:49.250 202 12590.67 200.18 54503.78 88888.00 2016-07-20 13:55:49.375 202 12590.65 200.20 54503.78 88888.00 2016-07-20 13:55:49.500 202 12590.60 200.18 54503.78 88888.00 2016-07-20 13:55:49.625 202 12590.62 200.18 54503.78 88888.00 2016-07-20 13:55:49.750 202 12590.70 200.15 54503.80 88888.00 2016-07-20 13:55:49.875 202 12590.80 200.15 54503.80 88888.00 2016-07-20 13:55:50.000 202 12590.75 200.10 54503.78 88888.00 2016-07-20 13:55:50.125 202 12590.67 200.12 54503.82 88888.00 2016-07-20 13:55:50.250 202 12590.62 200.10 54503.85 88888.00 2016-07-20 13:55:50.375 202 12590.65 200.12 54503.85 88888.00 2016-07-20 13:55:50.500 202 12590.65 200.12 54503.85 88888.00 2016-07-20 13:55:50.625 202 12590.67 200.12 54503.88 88888.00 2016-07-20 13:55:50.750 202 12590.65 200.10 54503.85 88888.00 2016-07-20 13:55:50.875 202 12590.62 200.10 54503.85 88888.00 2016-07-20 13:55:51.000 202 12590.62 200.12 54503.85 88888.00 2016-07-20 13:55:51.125 202 12590.65 200.12 54503.85 88888.00 2016-07-20 13:55:51.250 202 12590.62 200.10 54503.85 88888.00 2016-07-20 13:55:51.375 202 12590.60 200.10 54503.85 88888.00 2016-07-20 13:55:51.500 202 12590.58 200.10 54503.82 88888.00 2016-07-20 13:55:51.625 202 12590.58 200.10 54503.82 88888.00 2016-07-20 13:55:51.750 202 12590.58 200.10 54503.82 88888.00 2016-07-20 13:55:51.875 202 12590.58 200.10 54503.82 88888.00 2016-07-20 13:55:52.000 202 12590.62 200.10 54503.82 88888.00 2016-07-20 13:55:52.125 202 12590.65 200.05 54503.82 88888.00 2016-07-20 13:55:52.250 202 12590.55 200.07 54503.88 88888.00 2016-07-20 13:55:52.375 202 12590.55 200.10 54503.88 88888.00 2016-07-20 13:55:52.500 202 12590.50 200.10 54503.88 88888.00 2016-07-20 13:55:52.625 202 12590.48 200.05 54503.88 88888.00 2016-07-20 13:55:52.750 202 12590.45 200.05 54503.90 88888.00 2016-07-20 13:55:52.875 202 12590.48 200.07 54503.90 88888.00 2016-07-20 13:55:53.000 202 12590.48 200.07 54503.85 88888.00 2016-07-20 13:55:53.125 202 12590.45 200.07 54503.85 88888.00 2016-07-20 13:55:53.250 202 12590.48 200.10 54503.88 88888.00 2016-07-20 13:55:53.375 202 12590.52 200.10 54503.88 88888.00 2016-07-20 13:55:53.500 202 12590.52 200.10 54503.88 88888.00 2016-07-20 13:55:53.625 202 12590.48 200.10 54503.88 88888.00 2016-07-20 13:55:53.750 202 12590.40 200.07 54503.88 88888.00 2016-07-20 13:55:53.875 202 12590.42 200.07 54503.85 88888.00 2016-07-20 13:55:54.000 202 12590.42 200.07 54503.85 88888.00 2016-07-20 13:55:54.125 202 12590.40 200.10 54503.85 88888.00 2016-07-20 13:55:54.250 202 12590.40 200.07 54503.85 88888.00 2016-07-20 13:55:54.375 202 12590.48 200.07 54503.85 88888.00 2016-07-20 13:55:54.500 202 12590.48 200.07 54503.88 88888.00 2016-07-20 13:55:54.625 202 12590.45 200.07 54503.88 88888.00 2016-07-20 13:55:54.750 202 12590.38 200.05 54503.88 88888.00 2016-07-20 13:55:54.875 202 12590.35 200.05 54503.88 88888.00 2016-07-20 13:55:55.000 202 12590.40 200.07 54503.88 88888.00 2016-07-20 13:55:55.125 202 12590.40 200.07 54503.88 88888.00 2016-07-20 13:55:55.250 202 12590.38 200.07 54503.88 88888.00 2016-07-20 13:55:55.375 202 12590.38 200.05 54503.88 88888.00 2016-07-20 13:55:55.500 202 12590.38 200.07 54503.88 88888.00 2016-07-20 13:55:55.625 202 12590.35 200.07 54503.90 88888.00 2016-07-20 13:55:55.750 202 12590.35 200.07 54503.88 88888.00 2016-07-20 13:55:55.875 202 12590.35 200.07 54503.85 88888.00 2016-07-20 13:55:56.000 202 12590.38 200.07 54503.88 88888.00 2016-07-20 13:55:56.125 202 12590.40 200.05 54503.88 88888.00 2016-07-20 13:55:56.250 202 12590.35 200.05 54503.88 88888.00 2016-07-20 13:55:56.375 202 12590.35 200.05 54503.88 88888.00 2016-07-20 13:55:56.500 202 12590.38 200.07 54503.88 88888.00 2016-07-20 13:55:56.625 202 12590.35 200.05 54503.90 88888.00 2016-07-20 13:55:56.750 202 12590.30 200.05 54503.90 88888.00 2016-07-20 13:55:56.875 202 12590.25 200.03 54503.90 88888.00 2016-07-20 13:55:57.000 202 12590.27 200.03 54503.90 88888.00 2016-07-20 13:55:57.125 202 12590.33 200.03 54503.90 88888.00 2016-07-20 13:55:57.250 202 12590.27 200.00 54503.90 88888.00 2016-07-20 13:55:57.375 202 12590.27 200.03 54503.90 88888.00 2016-07-20 13:55:57.500 202 12590.27 200.03 54503.90 88888.00 2016-07-20 13:55:57.625 202 12590.23 200.03 54503.93 88888.00 2016-07-20 13:55:57.750 202 12590.17 200.03 54503.95 88888.00 2016-07-20 13:55:57.875 202 12590.23 200.00 54503.93 88888.00 2016-07-20 13:55:58.000 202 12590.30 200.00 54503.90 88888.00 2016-07-20 13:55:58.125 202 12590.33 199.97 54503.93 88888.00 2016-07-20 13:55:58.250 202 12590.27 199.97 54503.93 88888.00 2016-07-20 13:55:58.375 202 12590.30 199.97 54503.93 88888.00 2016-07-20 13:55:58.500 202 12590.30 199.95 54503.93 88888.00 2016-07-20 13:55:58.625 202 12590.27 199.95 54503.93 88888.00 2016-07-20 13:55:58.750 202 12590.25 199.95 54503.95 88888.00 2016-07-20 13:55:58.875 202 12590.20 199.95 54503.93 88888.00 2016-07-20 13:55:59.000 202 12590.15 199.93 54503.93 88888.00 2016-07-20 13:55:59.125 202 12590.15 199.93 54503.93 88888.00 2016-07-20 13:55:59.250 202 12590.10 199.90 54503.95 88888.00 2016-07-20 13:55:59.375 202 12590.15 199.95 54503.95 88888.00 2016-07-20 13:55:59.500 202 12590.20 199.93 54503.93 88888.00 2016-07-20 13:55:59.625 202 12590.17 199.88 54503.93 88888.00 2016-07-20 13:55:59.750 202 12590.17 199.90 54503.95 88888.00 2016-07-20 13:55:59.875 202 12590.15 199.88 54503.95 88888.00 2016-07-20 13:56:00.000 202 12590.10 199.85 54503.93 88888.00 2016-07-20 13:56:00.125 202 12590.12 199.85 54503.97 88888.00 2016-07-20 13:56:00.250 202 12590.10 199.80 54503.95 88888.00 2016-07-20 13:56:00.375 202 12590.05 199.78 54503.93 88888.00 2016-07-20 13:56:00.500 202 12590.00 199.75 54503.93 88888.00 2016-07-20 13:56:00.625 202 12590.05 199.75 54503.95 88888.00 2016-07-20 13:56:00.750 202 12590.05 199.75 54503.95 88888.00 2016-07-20 13:56:00.875 202 12590.08 199.75 54503.93 88888.00 2016-07-20 13:56:01.000 202 12590.08 199.72 54503.93 88888.00 2016-07-20 13:56:01.125 202 12590.05 199.70 54503.93 88888.00 2016-07-20 13:56:01.250 202 12589.98 199.68 54503.95 88888.00 2016-07-20 13:56:01.375 202 12590.05 199.68 54503.93 88888.00 2016-07-20 13:56:01.500 202 12590.05 199.62 54503.95 88888.00 2016-07-20 13:56:01.625 202 12590.05 199.65 54503.93 88888.00 2016-07-20 13:56:01.750 202 12590.08 199.65 54503.93 88888.00 2016-07-20 13:56:01.875 202 12590.08 199.60 54503.93 88888.00 2016-07-20 13:56:02.000 202 12590.05 199.57 54503.93 88888.00 2016-07-20 13:56:02.125 202 12590.00 199.55 54503.95 88888.00 2016-07-20 13:56:02.250 202 12589.92 199.50 54503.93 88888.00 2016-07-20 13:56:02.375 202 12589.95 199.50 54503.95 88888.00 2016-07-20 13:56:02.500 202 12589.95 199.50 54503.95 88888.00 2016-07-20 13:56:02.625 202 12589.90 199.50 54503.95 88888.00 2016-07-20 13:56:02.750 202 12589.95 199.47 54503.95 88888.00 2016-07-20 13:56:02.875 202 12589.95 199.43 54503.93 88888.00 2016-07-20 13:56:03.000 202 12589.90 199.43 54503.90 88888.00 2016-07-20 13:56:03.125 202 12589.90 199.40 54503.90 88888.00 2016-07-20 13:56:03.250 202 12589.92 199.35 54503.93 88888.00 2016-07-20 13:56:03.375 202 12589.92 199.38 54503.93 88888.00 2016-07-20 13:56:03.500 202 12589.90 199.38 54503.93 88888.00 2016-07-20 13:56:03.625 202 12589.88 199.35 54503.93 88888.00 2016-07-20 13:56:03.750 202 12589.85 199.32 54503.93 88888.00 2016-07-20 13:56:03.875 202 12589.75 199.30 54503.95 88888.00 2016-07-20 13:56:04.000 202 12589.77 199.28 54503.95 88888.00 2016-07-20 13:56:04.125 202 12589.80 199.25 54503.97 88888.00 2016-07-20 13:56:04.250 202 12589.80 199.20 54503.95 88888.00 2016-07-20 13:56:04.375 202 12589.83 199.22 54503.95 88888.00 2016-07-20 13:56:04.500 202 12589.75 199.20 54503.93 88888.00 2016-07-20 13:56:04.625 202 12589.75 199.18 54503.95 88888.00 2016-07-20 13:56:04.750 202 12589.70 199.18 54503.95 88888.00 2016-07-20 13:56:04.875 202 12589.65 199.15 54503.95 88888.00 2016-07-20 13:56:05.000 202 12589.70 199.15 54503.95 88888.00 2016-07-20 13:56:05.125 202 12589.70 199.15 54503.95 88888.00 2016-07-20 13:56:05.250 202 12589.67 199.12 54503.97 88888.00 2016-07-20 13:56:05.375 202 12589.70 199.10 54503.97 88888.00 2016-07-20 13:56:05.500 202 12589.75 199.10 54503.97 88888.00 2016-07-20 13:56:05.625 202 12589.70 199.07 54503.97 88888.00 2016-07-20 13:56:05.750 202 12589.62 199.05 54504.00 88888.00 2016-07-20 13:56:05.875 202 12589.62 199.03 54503.97 88888.00 2016-07-20 13:56:06.000 202 12589.52 199.03 54503.97 88888.00 2016-07-20 13:56:06.125 202 12589.52 198.97 54504.00 88888.00 2016-07-20 13:56:06.250 202 12589.55 198.95 54503.97 88888.00 2016-07-20 13:56:06.375 202 12589.52 198.95 54503.97 88888.00 2016-07-20 13:56:06.500 202 12589.45 198.95 54503.97 88888.00 2016-07-20 13:56:06.625 202 12589.42 198.90 54504.00 88888.00 2016-07-20 13:56:06.750 202 12589.38 198.90 54504.00 88888.00 2016-07-20 13:56:06.875 202 12589.40 198.90 54504.00 88888.00 2016-07-20 13:56:07.000 202 12589.40 198.88 54503.97 88888.00 2016-07-20 13:56:07.125 202 12589.42 198.85 54504.00 88888.00 2016-07-20 13:56:07.250 202 12589.42 198.80 54504.00 88888.00 2016-07-20 13:56:07.375 202 12589.40 198.80 54504.00 88888.00 2016-07-20 13:56:07.500 202 12589.35 198.75 54504.03 88888.00 2016-07-20 13:56:07.625 202 12589.30 198.75 54504.00 88888.00 2016-07-20 13:56:07.750 202 12589.25 198.72 54504.00 88888.00 2016-07-20 13:56:07.875 202 12589.27 198.72 54503.97 88888.00 2016-07-20 13:56:08.000 202 12589.27 198.68 54504.00 88888.00 2016-07-20 13:56:08.125 202 12589.27 198.65 54504.03 88888.00 2016-07-20 13:56:08.250 202 12589.17 198.62 54504.00 88888.00 2016-07-20 13:56:08.375 202 12589.23 198.62 54504.00 88888.00 2016-07-20 13:56:08.500 202 12589.25 198.60 54504.00 88888.00 2016-07-20 13:56:08.625 202 12589.25 198.57 54504.03 88888.00 2016-07-20 13:56:08.750 202 12589.25 198.55 54504.03 88888.00 2016-07-20 13:56:08.875 202 12589.17 198.57 54504.03 88888.00 2016-07-20 13:56:09.000 202 12589.17 198.55 54504.03 88888.00 2016-07-20 13:56:09.125 202 12589.17 198.53 54504.03 88888.00 2016-07-20 13:56:09.250 202 12589.08 198.50 54504.03 88888.00 2016-07-20 13:56:09.375 202 12589.10 198.47 54504.05 88888.00 2016-07-20 13:56:09.500 202 12589.08 198.47 54504.05 88888.00 2016-07-20 13:56:09.625 202 12589.02 198.45 54504.05 88888.00 2016-07-20 13:56:09.750 202 12589.02 198.40 54504.05 88888.00 2016-07-20 13:56:09.875 202 12589.05 198.38 54504.07 88888.00 2016-07-20 13:56:10.000 202 12589.00 198.35 54504.05 88888.00 2016-07-20 13:56:10.125 202 12589.00 198.35 54504.07 88888.00 2016-07-20 13:56:10.250 202 12588.90 198.30 54504.05 88888.00 2016-07-20 13:56:10.375 202 12588.88 198.30 54504.07 88888.00 2016-07-20 13:56:10.500 202 12588.88 198.30 54504.07 88888.00 2016-07-20 13:56:10.625 202 12588.88 198.28 54504.07 88888.00 2016-07-20 13:56:10.750 202 12588.88 198.25 54504.05 88888.00 2016-07-20 13:56:10.875 202 12588.90 198.20 54504.07 88888.00 2016-07-20 13:56:11.000 202 12588.90 198.18 54504.05 88888.00 2016-07-20 13:56:11.125 202 12588.88 198.15 54504.05 88888.00 2016-07-20 13:56:11.250 202 12588.77 198.07 54504.05 88888.00 2016-07-20 13:56:11.375 202 12588.80 198.05 54504.07 88888.00 2016-07-20 13:56:11.500 202 12588.80 198.03 54504.07 88888.00 2016-07-20 13:56:11.625 202 12588.75 198.00 54504.07 88888.00 2016-07-20 13:56:11.750 202 12588.73 197.95 54504.10 88888.00 2016-07-20 13:56:11.875 202 12588.73 197.95 54504.10 88888.00 2016-07-20 13:56:12.000 202 12588.73 197.90 54504.07 88888.00 2016-07-20 13:56:12.125 202 12588.70 197.88 54504.10 88888.00 2016-07-20 13:56:12.250 202 12588.65 197.82 54504.10 88888.00 2016-07-20 13:56:12.375 202 12588.65 197.78 54504.10 88888.00 2016-07-20 13:56:12.500 202 12588.58 197.75 54504.07 88888.00 2016-07-20 13:56:12.625 202 12588.52 197.72 54504.10 88888.00 2016-07-20 13:56:12.750 202 12588.55 197.70 54504.07 88888.00 2016-07-20 13:56:12.875 202 12588.60 197.70 54504.05 88888.00 2016-07-20 13:56:13.000 202 12588.67 197.65 54504.07 88888.00 2016-07-20 13:56:13.125 202 12588.62 197.65 54504.12 88888.00 2016-07-20 13:56:13.250 202 12588.52 197.57 54504.10 88888.00 2016-07-20 13:56:13.375 202 12588.58 197.57 54504.07 88888.00 2016-07-20 13:56:13.500 202 12588.58 197.55 54504.07 88888.00 2016-07-20 13:56:13.625 202 12588.50 197.53 54504.07 88888.00 2016-07-20 13:56:13.750 202 12588.48 197.47 54504.07 88888.00 2016-07-20 13:56:13.875 202 12588.45 197.40 54504.07 88888.00 2016-07-20 13:56:14.000 202 12588.50 197.38 54504.10 88888.00 2016-07-20 13:56:14.125 202 12588.50 197.32 54504.10 88888.00 2016-07-20 13:56:14.250 202 12588.52 197.28 54504.10 88888.00 2016-07-20 13:56:14.375 202 12588.60 197.28 54504.07 88888.00 2016-07-20 13:56:14.500 202 12588.60 197.25 54504.07 88888.00 2016-07-20 13:56:14.625 202 12588.55 197.20 54504.05 88888.00 2016-07-20 13:56:14.750 202 12588.48 197.20 54504.05 88888.00 2016-07-20 13:56:14.875 202 12588.45 197.15 54504.05 88888.00 2016-07-20 13:56:15.000 202 12588.45 197.12 54504.05 88888.00 2016-07-20 13:56:15.125 202 12588.45 197.10 54504.07 88888.00 2016-07-20 13:56:15.250 202 12588.42 197.05 54504.10 88888.00 2016-07-20 13:56:15.375 202 12588.48 197.05 54504.12 88888.00 2016-07-20 13:56:15.500 202 12588.55 197.00 54504.12 88888.00 2016-07-20 13:56:15.625 202 12588.50 196.95 54504.10 88888.00 2016-07-20 13:56:15.750 202 12588.50 196.93 54504.10 88888.00 2016-07-20 13:56:15.875 202 12588.45 196.93 54504.07 88888.00 2016-07-20 13:56:16.000 202 12588.42 196.88 54504.07 88888.00 2016-07-20 13:56:16.125 202 12588.45 196.85 54504.07 88888.00 2016-07-20 13:56:16.250 202 12588.42 196.80 54504.07 88888.00 2016-07-20 13:56:16.375 202 12588.40 196.80 54504.05 88888.00 2016-07-20 13:56:16.500 202 12588.38 196.78 54504.05 88888.00 2016-07-20 13:56:16.625 202 12588.35 196.75 54504.07 88888.00 2016-07-20 13:56:16.750 202 12588.33 196.72 54504.10 88888.00 2016-07-20 13:56:16.875 202 12588.38 196.68 54504.10 88888.00 2016-07-20 13:56:17.000 202 12588.40 196.65 54504.07 88888.00 2016-07-20 13:56:17.125 202 12588.40 196.65 54504.10 88888.00 2016-07-20 13:56:17.250 202 12588.40 196.60 54504.10 88888.00 2016-07-20 13:56:17.375 202 12588.45 196.55 54504.10 88888.00 2016-07-20 13:56:17.500 202 12588.50 196.55 54504.07 88888.00 2016-07-20 13:56:17.625 202 12588.50 196.55 54504.07 88888.00 2016-07-20 13:56:17.750 202 12588.48 196.53 54504.05 88888.00 2016-07-20 13:56:17.875 202 12588.45 196.50 54504.05 88888.00 2016-07-20 13:56:18.000 202 12588.42 196.45 54504.05 88888.00 2016-07-20 13:56:18.125 202 12588.38 196.45 54504.05 88888.00 2016-07-20 13:56:18.250 202 12588.38 196.43 54504.05 88888.00 2016-07-20 13:56:18.375 202 12588.48 196.43 54504.03 88888.00 2016-07-20 13:56:18.500 202 12588.55 196.40 54504.03 88888.00 2016-07-20 13:56:18.625 202 12588.58 196.38 54504.03 88888.00 2016-07-20 13:56:18.750 202 12588.55 196.35 54504.03 88888.00 2016-07-20 13:56:18.875 202 12588.55 196.30 54504.00 88888.00 2016-07-20 13:56:19.000 202 12588.60 196.28 54504.00 88888.00 2016-07-20 13:56:19.125 202 12588.60 196.28 54504.03 88888.00 2016-07-20 13:56:19.250 202 12588.50 196.25 54504.05 88888.00 2016-07-20 13:56:19.375 202 12588.52 196.25 54504.03 88888.00 2016-07-20 13:56:19.500 202 12588.58 196.22 54504.03 88888.00 2016-07-20 13:56:19.625 202 12588.62 196.22 54504.03 88888.00 2016-07-20 13:56:19.750 202 12588.60 196.22 54504.03 88888.00 2016-07-20 13:56:19.875 202 12588.58 196.15 54504.03 88888.00 2016-07-20 13:56:20.000 202 12588.60 196.15 54504.03 88888.00 2016-07-20 13:56:20.125 202 12588.62 196.10 54504.05 88888.00 2016-07-20 13:56:20.250 202 12588.60 196.07 54504.05 88888.00 2016-07-20 13:56:20.375 202 12588.62 196.10 54504.03 88888.00 2016-07-20 13:56:20.500 202 12588.60 196.10 54504.03 88888.00 2016-07-20 13:56:20.625 202 12588.55 196.10 54504.05 88888.00 2016-07-20 13:56:20.750 202 12588.58 196.05 54504.05 88888.00 2016-07-20 13:56:20.875 202 12588.60 196.05 54504.05 88888.00 2016-07-20 13:56:21.000 202 12588.58 196.05 54504.05 88888.00 2016-07-20 13:56:21.125 202 12588.55 196.05 54504.05 88888.00 2016-07-20 13:56:21.250 202 12588.50 196.03 54504.03 88888.00 2016-07-20 13:56:21.375 202 12588.48 196.03 54504.03 88888.00 2016-07-20 13:56:21.500 202 12588.45 196.00 54504.03 88888.00 2016-07-20 13:56:21.625 202 12588.40 196.00 54504.05 88888.00 2016-07-20 13:56:21.750 202 12588.40 195.97 54504.05 88888.00 2016-07-20 13:56:21.875 202 12588.40 195.95 54504.05 88888.00 2016-07-20 13:56:22.000 202 12588.40 195.95 54504.05 88888.00 2016-07-20 13:56:22.125 202 12588.40 195.93 54504.05 88888.00 2016-07-20 13:56:22.250 202 12588.35 195.90 54504.03 88888.00 2016-07-20 13:56:22.375 202 12588.35 195.90 54504.05 88888.00 2016-07-20 13:56:22.500 202 12588.30 195.88 54504.07 88888.00 2016-07-20 13:56:22.625 202 12588.25 195.85 54504.05 88888.00 2016-07-20 13:56:22.750 202 12588.23 195.82 54504.05 88888.00 2016-07-20 13:56:22.875 202 12588.25 195.82 54504.03 88888.00 2016-07-20 13:56:23.000 202 12588.25 195.85 54504.05 88888.00 2016-07-20 13:56:23.125 202 12588.17 195.85 54504.03 88888.00 2016-07-20 13:56:23.250 202 12588.12 195.80 54504.03 88888.00 2016-07-20 13:56:23.375 202 12588.12 195.78 54504.05 88888.00 2016-07-20 13:56:23.500 202 12588.10 195.78 54504.03 88888.00 2016-07-20 13:56:23.625 202 12588.20 195.78 54504.00 88888.00 2016-07-20 13:56:23.750 202 12588.17 195.80 54504.00 88888.00 2016-07-20 13:56:23.875 202 12588.20 195.78 54504.00 88888.00 2016-07-20 13:56:24.000 202 12588.15 195.72 54504.00 88888.00 2016-07-20 13:56:24.125 202 12588.12 195.75 54504.03 88888.00 2016-07-20 13:56:24.250 202 12588.00 195.72 54504.05 88888.00 2016-07-20 13:56:24.375 202 12588.00 195.72 54504.03 88888.00 2016-07-20 13:56:24.500 202 12588.00 195.70 54504.03 88888.00 2016-07-20 13:56:24.625 202 12588.00 195.68 54504.05 88888.00 2016-07-20 13:56:24.750 202 12587.95 195.68 54504.05 88888.00 2016-07-20 13:56:24.875 202 12587.90 195.68 54504.05 88888.00 2016-07-20 13:56:25.000 202 12587.88 195.65 54504.05 88888.00 2016-07-20 13:56:25.125 202 12587.83 195.65 54504.05 88888.00 2016-07-20 13:56:25.250 202 12587.77 195.62 54504.05 88888.00 2016-07-20 13:56:25.375 202 12587.80 195.65 54504.05 88888.00 2016-07-20 13:56:25.500 202 12587.77 195.60 54504.05 88888.00 2016-07-20 13:56:25.625 202 12587.67 195.60 54504.05 88888.00 2016-07-20 13:56:25.750 202 12587.67 195.60 54504.05 88888.00 2016-07-20 13:56:25.875 202 12587.65 195.60 54504.05 88888.00 2016-07-20 13:56:26.000 202 12587.65 195.55 54504.05 88888.00 2016-07-20 13:56:26.125 202 12587.62 195.53 54504.07 88888.00 2016-07-20 13:56:26.250 202 12587.58 195.50 54504.05 88888.00 2016-07-20 13:56:26.375 202 12587.60 195.50 54504.03 88888.00 2016-07-20 13:56:26.500 202 12587.58 195.50 54504.03 88888.00 2016-07-20 13:56:26.625 202 12587.52 195.50 54504.05 88888.00 2016-07-20 13:56:26.750 202 12587.42 195.47 54504.05 88888.00 2016-07-20 13:56:26.875 202 12587.38 195.45 54504.05 88888.00 2016-07-20 13:56:27.000 202 12587.35 195.43 54504.05 88888.00 2016-07-20 13:56:27.125 202 12587.33 195.45 54504.05 88888.00 2016-07-20 13:56:27.250 202 12587.27 195.43 54504.10 88888.00 2016-07-20 13:56:27.375 202 12587.30 195.43 54504.07 88888.00 2016-07-20 13:56:27.500 202 12587.23 195.43 54504.05 88888.00 2016-07-20 13:56:27.625 202 12587.23 195.40 54504.05 88888.00 2016-07-20 13:56:27.750 202 12587.23 195.38 54504.07 88888.00 2016-07-20 13:56:27.875 202 12587.20 195.40 54504.05 88888.00 2016-07-20 13:56:28.000 202 12587.15 195.38 54504.05 88888.00 2016-07-20 13:56:28.125 202 12587.17 195.35 54504.07 88888.00 2016-07-20 13:56:28.250 202 12587.08 195.32 54504.07 88888.00 2016-07-20 13:56:28.375 202 12587.02 195.32 54504.05 88888.00 2016-07-20 13:56:28.500 202 12587.00 195.30 54504.05 88888.00 2016-07-20 13:56:28.625 202 12587.02 195.30 54504.07 88888.00 2016-07-20 13:56:28.750 202 12586.98 195.30 54504.07 88888.00 2016-07-20 13:56:28.875 202 12587.05 195.30 54504.07 88888.00 2016-07-20 13:56:29.000 202 12587.05 195.28 54504.05 88888.00 2016-07-20 13:56:29.125 202 12587.02 195.28 54504.07 88888.00 2016-07-20 13:56:29.250 202 12586.95 195.25 54504.05 88888.00 2016-07-20 13:56:29.375 202 12586.90 195.25 54504.05 88888.00 2016-07-20 13:56:29.500 202 12586.88 195.22 54504.03 88888.00 2016-07-20 13:56:29.625 202 12586.85 195.22 54504.03 88888.00 2016-07-20 13:56:29.750 202 12586.85 195.22 54504.05 88888.00 2016-07-20 13:56:29.875 202 12586.85 195.22 54504.05 88888.00 2016-07-20 13:56:30.000 202 12586.85 195.20 54504.03 88888.00 2016-07-20 13:56:30.125 202 12586.80 195.18 54504.07 88888.00 2016-07-20 13:56:30.250 202 12586.73 195.15 54504.05 88888.00 2016-07-20 13:56:30.375 202 12586.73 195.12 54504.03 88888.00 2016-07-20 13:56:30.500 202 12586.62 195.12 54504.05 88888.00 2016-07-20 13:56:30.625 202 12586.62 195.15 54504.05 88888.00 2016-07-20 13:56:30.750 202 12586.65 195.15 54504.05 88888.00 2016-07-20 13:56:30.875 202 12586.67 195.10 54504.05 88888.00 2016-07-20 13:56:31.000 202 12586.60 195.07 54504.05 88888.00 2016-07-20 13:56:31.125 202 12586.58 195.05 54504.05 88888.00 2016-07-20 13:56:31.250 202 12586.52 195.03 54504.05 88888.00 2016-07-20 13:56:31.375 202 12586.55 195.03 54504.03 88888.00 2016-07-20 13:56:31.500 202 12586.58 195.03 54504.03 88888.00 2016-07-20 13:56:31.625 202 12586.55 195.03 54504.03 88888.00 2016-07-20 13:56:31.750 202 12586.52 195.00 54504.05 88888.00 2016-07-20 13:56:31.875 202 12586.55 194.97 54504.05 88888.00 2016-07-20 13:56:32.000 202 12586.52 194.97 54504.03 88888.00 2016-07-20 13:56:32.125 202 12586.52 194.95 54504.03 88888.00 2016-07-20 13:56:32.250 202 12586.52 194.90 54504.05 88888.00 2016-07-20 13:56:32.375 202 12586.50 194.90 54504.05 88888.00 2016-07-20 13:56:32.500 202 12586.42 194.90 54504.03 88888.00 2016-07-20 13:56:32.625 202 12586.48 194.88 54504.03 88888.00 2016-07-20 13:56:32.750 202 12586.52 194.88 54504.03 88888.00 2016-07-20 13:56:32.875 202 12586.55 194.88 54504.03 88888.00 2016-07-20 13:56:33.000 202 12586.50 194.85 54504.03 88888.00 2016-07-20 13:56:33.125 202 12586.52 194.82 54504.03 88888.00 2016-07-20 13:56:33.250 202 12586.50 194.78 54504.03 88888.00 2016-07-20 13:56:33.375 202 12586.48 194.78 54504.03 88888.00 2016-07-20 13:56:33.500 202 12586.45 194.78 54504.00 88888.00 2016-07-20 13:56:33.625 202 12586.45 194.78 54504.00 88888.00 2016-07-20 13:56:33.750 202 12586.48 194.75 54504.00 88888.00 2016-07-20 13:56:33.875 202 12586.42 194.72 54503.97 88888.00 2016-07-20 13:56:34.000 202 12586.38 194.72 54504.00 88888.00 2016-07-20 13:56:34.125 202 12586.48 194.68 54504.03 88888.00 2016-07-20 13:56:34.250 202 12586.45 194.65 54504.00 88888.00 2016-07-20 13:56:34.375 202 12586.40 194.68 54504.00 88888.00 2016-07-20 13:56:34.500 202 12586.38 194.68 54503.97 88888.00 2016-07-20 13:56:34.625 202 12586.42 194.62 54503.97 88888.00 2016-07-20 13:56:34.750 202 12586.42 194.62 54503.97 88888.00 2016-07-20 13:56:34.875 202 12586.42 194.60 54503.97 88888.00 2016-07-20 13:56:35.000 202 12586.40 194.55 54503.95 88888.00 2016-07-20 13:56:35.125 202 12586.45 194.55 54503.95 88888.00 2016-07-20 13:56:35.250 202 12586.52 194.53 54504.00 88888.00 2016-07-20 13:56:35.375 202 12586.58 194.55 54503.97 88888.00 2016-07-20 13:56:35.500 202 12586.58 194.55 54503.95 88888.00 2016-07-20 13:56:35.625 202 12586.55 194.53 54503.95 88888.00 2016-07-20 13:56:35.750 202 12586.45 194.50 54503.97 88888.00 2016-07-20 13:56:35.875 202 12586.42 194.50 54503.97 88888.00 2016-07-20 13:56:36.000 202 12586.50 194.47 54503.95 88888.00 2016-07-20 13:56:36.125 202 12586.52 194.45 54503.95 88888.00 2016-07-20 13:56:36.250 202 12586.42 194.45 54503.95 88888.00 2016-07-20 13:56:36.375 202 12586.40 194.45 54503.93 88888.00 2016-07-20 13:56:36.500 202 12586.38 194.40 54503.95 88888.00 2016-07-20 13:56:36.625 202 12586.35 194.40 54503.95 88888.00 2016-07-20 13:56:36.750 202 12586.30 194.40 54503.97 88888.00 2016-07-20 13:56:36.875 202 12586.33 194.38 54503.97 88888.00 2016-07-20 13:56:37.000 202 12586.33 194.38 54503.93 88888.00 2016-07-20 13:56:37.125 202 12586.35 194.35 54503.95 88888.00 2016-07-20 13:56:37.250 202 12586.27 194.35 54503.93 88888.00 2016-07-20 13:56:37.375 202 12586.30 194.38 54503.93 88888.00 2016-07-20 13:56:37.500 202 12586.30 194.38 54503.95 88888.00 2016-07-20 13:56:37.625 202 12586.27 194.38 54503.93 88888.00 2016-07-20 13:56:37.750 202 12586.33 194.32 54503.93 88888.00 2016-07-20 13:56:37.875 202 12586.35 194.35 54503.90 88888.00 2016-07-20 13:56:38.000 202 12586.35 194.35 54503.93 88888.00 2016-07-20 13:56:38.125 202 12586.35 194.32 54503.93 88888.00 2016-07-20 13:56:38.250 202 12586.33 194.32 54503.90 88888.00 2016-07-20 13:56:38.375 202 12586.33 194.32 54503.93 88888.00 2016-07-20 13:56:38.500 202 12586.30 194.35 54503.95 88888.00 2016-07-20 13:56:38.625 202 12586.23 194.35 54503.95 88888.00 2016-07-20 13:56:38.750 202 12586.17 194.35 54503.93 88888.00 2016-07-20 13:56:38.875 202 12586.10 194.35 54503.90 88888.00 2016-07-20 13:56:39.000 202 12586.10 194.32 54503.93 88888.00 2016-07-20 13:56:39.125 202 12586.15 194.30 54503.93 88888.00 2016-07-20 13:56:39.250 202 12586.12 194.30 54503.93 88888.00 2016-07-20 13:56:39.375 202 12586.10 194.30 54503.90 88888.00 2016-07-20 13:56:39.500 202 12586.10 194.30 54503.90 88888.00 2016-07-20 13:56:39.625 202 12586.08 194.32 54503.88 88888.00 2016-07-20 13:56:39.750 202 12586.05 194.32 54503.88 88888.00 2016-07-20 13:56:39.875 202 12586.05 194.30 54503.90 88888.00 2016-07-20 13:56:40.000 202 12586.02 194.30 54503.90 88888.00 2016-07-20 13:56:40.125 202 12585.98 194.32 54503.90 88888.00 2016-07-20 13:56:40.250 202 12585.95 194.30 54503.90 88888.00 2016-07-20 13:56:40.375 202 12586.00 194.30 54503.88 88888.00 2016-07-20 13:56:40.500 202 12586.00 194.32 54503.90 88888.00 2016-07-20 13:56:40.625 202 12585.95 194.32 54503.90 88888.00 2016-07-20 13:56:40.750 202 12585.90 194.32 54503.90 88888.00 2016-07-20 13:56:40.875 202 12585.90 194.32 54503.93 88888.00 2016-07-20 13:56:41.000 202 12585.90 194.32 54503.90 88888.00 2016-07-20 13:56:41.125 202 12585.85 194.30 54503.90 88888.00 2016-07-20 13:56:41.250 202 12585.77 194.28 54503.93 88888.00 2016-07-20 13:56:41.375 202 12585.77 194.30 54503.93 88888.00 2016-07-20 13:56:41.500 202 12585.77 194.30 54503.90 88888.00 2016-07-20 13:56:41.625 202 12585.75 194.30 54503.88 88888.00 2016-07-20 13:56:41.750 202 12585.70 194.30 54503.88 88888.00 2016-07-20 13:56:41.875 202 12585.65 194.32 54503.90 88888.00 2016-07-20 13:56:42.000 202 12585.62 194.30 54503.88 88888.00 2016-07-20 13:56:42.125 202 12585.62 194.30 54503.90 88888.00 2016-07-20 13:56:42.250 202 12585.60 194.30 54503.88 88888.00 2016-07-20 13:56:42.375 202 12585.58 194.30 54503.88 88888.00 2016-07-20 13:56:42.500 202 12585.55 194.32 54503.88 88888.00 2016-07-20 13:56:42.625 202 12585.50 194.30 54503.88 88888.00 2016-07-20 13:56:42.750 202 12585.45 194.30 54503.85 88888.00 2016-07-20 13:56:42.875 202 12585.45 194.30 54503.88 88888.00 2016-07-20 13:56:43.000 202 12585.48 194.30 54503.90 88888.00 2016-07-20 13:56:43.125 202 12585.48 194.25 54503.93 88888.00 2016-07-20 13:56:43.250 202 12585.40 194.22 54503.90 88888.00 2016-07-20 13:56:43.375 202 12585.38 194.28 54503.90 88888.00 2016-07-20 13:56:43.500 202 12585.38 194.28 54503.88 88888.00 2016-07-20 13:56:43.625 202 12585.35 194.28 54503.88 88888.00 2016-07-20 13:56:43.750 202 12585.25 194.22 54503.88 88888.00 2016-07-20 13:56:43.875 202 12585.17 194.20 54503.88 88888.00 2016-07-20 13:56:44.000 202 12585.15 194.22 54503.85 88888.00 2016-07-20 13:56:44.125 202 12585.10 194.25 54503.85 88888.00 2016-07-20 13:56:44.250 202 12585.05 194.22 54503.85 88888.00 2016-07-20 13:56:44.375 202 12585.12 194.22 54503.88 88888.00 2016-07-20 13:56:44.500 202 12585.12 194.20 54503.88 88888.00 2016-07-20 13:56:44.625 202 12585.05 194.18 54503.90 88888.00 2016-07-20 13:56:44.750 202 12585.02 194.20 54503.90 88888.00 2016-07-20 13:56:44.875 202 12585.00 194.20 54503.90 88888.00 2016-07-20 13:56:45.000 202 12585.00 194.18 54503.88 88888.00 2016-07-20 13:56:45.125 202 12585.05 194.18 54503.90 88888.00 2016-07-20 13:56:45.250 202 12584.98 194.15 54503.90 88888.00 2016-07-20 13:56:45.375 202 12584.92 194.18 54503.90 88888.00 2016-07-20 13:56:45.500 202 12584.88 194.18 54503.88 88888.00 2016-07-20 13:56:45.625 202 12584.92 194.18 54503.88 88888.00 2016-07-20 13:56:45.750 202 12584.90 194.15 54503.90 88888.00 2016-07-20 13:56:45.875 202 12584.88 194.12 54503.88 88888.00 2016-07-20 13:56:46.000 202 12584.83 194.12 54503.85 88888.00 2016-07-20 13:56:46.125 202 12584.77 194.12 54503.88 88888.00 2016-07-20 13:56:46.250 202 12584.70 194.10 54503.90 88888.00 2016-07-20 13:56:46.375 202 12584.73 194.10 54503.90 88888.00 2016-07-20 13:56:46.500 202 12584.70 194.10 54503.90 88888.00 2016-07-20 13:56:46.625 202 12584.70 194.12 54503.90 88888.00 2016-07-20 13:56:46.750 202 12584.67 194.10 54503.90 88888.00 2016-07-20 13:56:46.875 202 12584.62 194.10 54503.90 88888.00 2016-07-20 13:56:47.000 202 12584.55 194.07 54503.88 88888.00 2016-07-20 13:56:47.125 202 12584.50 194.12 54503.88 88888.00 2016-07-20 13:56:47.250 202 12584.45 194.10 54503.88 88888.00 2016-07-20 13:56:47.375 202 12584.50 194.07 54503.88 88888.00 2016-07-20 13:56:47.500 202 12584.48 194.07 54503.90 88888.00 2016-07-20 13:56:47.625 202 12584.40 194.05 54503.90 88888.00 2016-07-20 13:56:47.750 202 12584.38 194.07 54503.90 88888.00 2016-07-20 13:56:47.875 202 12584.38 194.05 54503.88 88888.00 2016-07-20 13:56:48.000 202 12584.33 194.05 54503.88 88888.00 2016-07-20 13:56:48.125 202 12584.27 194.05 54503.88 88888.00 2016-07-20 13:56:48.250 202 12584.17 194.05 54503.88 88888.00 2016-07-20 13:56:48.375 202 12584.12 194.03 54503.88 88888.00 2016-07-20 13:56:48.500 202 12584.10 194.03 54503.85 88888.00 2016-07-20 13:56:48.625 202 12584.12 194.03 54503.88 88888.00 2016-07-20 13:56:48.750 202 12584.12 194.03 54503.88 88888.00 2016-07-20 13:56:48.875 202 12584.08 194.03 54503.90 88888.00 2016-07-20 13:56:49.000 202 12584.02 194.03 54503.88 88888.00 2016-07-20 13:56:49.125 202 12584.00 194.05 54503.88 88888.00 2016-07-20 13:56:49.250 202 12583.92 194.05 54503.85 88888.00 2016-07-20 13:56:49.375 202 12583.90 194.05 54503.88 88888.00 2016-07-20 13:56:49.500 202 12583.95 194.03 54503.93 88888.00 2016-07-20 13:56:49.625 202 12583.90 194.05 54503.90 88888.00 2016-07-20 13:56:49.750 202 12583.80 194.03 54503.88 88888.00 2016-07-20 13:56:49.875 202 12583.77 194.03 54503.88 88888.00 2016-07-20 13:56:50.000 202 12583.80 194.00 54503.85 88888.00 2016-07-20 13:56:50.125 202 12583.75 194.00 54503.88 88888.00 2016-07-20 13:56:50.250 202 12583.67 194.00 54503.88 88888.00 2016-07-20 13:56:50.375 202 12583.70 194.00 54503.85 88888.00 2016-07-20 13:56:50.500 202 12583.65 194.00 54503.82 88888.00 2016-07-20 13:56:50.625 202 12583.58 194.00 54503.85 88888.00 2016-07-20 13:56:50.750 202 12583.52 194.00 54503.82 88888.00 2016-07-20 13:56:50.875 202 12583.45 194.00 54503.82 88888.00 2016-07-20 13:56:51.000 202 12583.48 194.03 54503.82 88888.00 2016-07-20 13:56:51.125 202 12583.52 194.03 54503.82 88888.00 2016-07-20 13:56:51.250 202 12583.48 194.03 54503.85 88888.00 2016-07-20 13:56:51.375 202 12583.52 194.00 54503.85 88888.00 2016-07-20 13:56:51.500 202 12583.48 194.03 54503.82 88888.00 2016-07-20 13:56:51.625 202 12583.42 194.03 54503.80 88888.00 2016-07-20 13:56:51.750 202 12583.38 194.00 54503.80 88888.00 2016-07-20 13:56:51.875 202 12583.33 193.97 54503.80 88888.00 2016-07-20 13:56:52.000 202 12583.33 193.97 54503.80 88888.00 2016-07-20 13:56:52.125 202 12583.30 193.97 54503.80 88888.00 2016-07-20 13:56:52.250 202 12583.20 193.95 54503.82 88888.00 2016-07-20 13:56:52.375 202 12583.17 194.00 54503.82 88888.00 2016-07-20 13:56:52.500 202 12583.15 193.97 54503.80 88888.00 2016-07-20 13:56:52.625 202 12583.10 194.00 54503.80 88888.00 2016-07-20 13:56:52.750 202 12583.08 193.97 54503.80 88888.00 2016-07-20 13:56:52.875 202 12583.02 194.00 54503.78 88888.00 2016-07-20 13:56:53.000 202 12582.95 193.97 54503.78 88888.00 2016-07-20 13:56:53.125 202 12582.92 193.97 54503.80 88888.00 2016-07-20 13:56:53.250 202 12582.88 193.97 54503.82 88888.00 2016-07-20 13:56:53.375 202 12582.90 193.97 54503.80 88888.00 2016-07-20 13:56:53.500 202 12582.92 193.97 54503.80 88888.00 2016-07-20 13:56:53.625 202 12582.90 193.97 54503.78 88888.00 2016-07-20 13:56:53.750 202 12582.85 193.93 54503.78 88888.00 2016-07-20 13:56:53.875 202 12582.80 193.93 54503.78 88888.00 2016-07-20 13:56:54.000 202 12582.75 193.93 54503.75 88888.00 2016-07-20 13:56:54.125 202 12582.73 193.93 54503.75 88888.00 2016-07-20 13:56:54.250 202 12582.67 193.93 54503.78 88888.00 2016-07-20 13:56:54.375 202 12582.65 193.93 54503.75 88888.00 2016-07-20 13:56:54.500 202 12582.65 193.93 54503.75 88888.00 2016-07-20 13:56:54.625 202 12582.58 193.90 54503.72 88888.00 2016-07-20 13:56:54.750 202 12582.60 193.88 54503.72 88888.00 2016-07-20 13:56:54.875 202 12582.58 193.88 54503.72 88888.00 2016-07-20 13:56:55.000 202 12582.52 193.88 54503.75 88888.00 2016-07-20 13:56:55.125 202 12582.50 193.85 54503.75 88888.00 2016-07-20 13:56:55.250 202 12582.45 193.82 54503.75 88888.00 2016-07-20 13:56:55.375 202 12582.50 193.85 54503.75 88888.00 2016-07-20 13:56:55.500 202 12582.48 193.82 54503.78 88888.00 2016-07-20 13:56:55.625 202 12582.42 193.85 54503.78 88888.00 2016-07-20 13:56:55.750 202 12582.45 193.82 54503.78 88888.00 2016-07-20 13:56:55.875 202 12582.42 193.80 54503.75 88888.00 2016-07-20 13:56:56.000 202 12582.40 193.80 54503.72 88888.00 2016-07-20 13:56:56.125 202 12582.38 193.80 54503.72 88888.00 2016-07-20 13:56:56.250 202 12582.35 193.75 54503.70 88888.00 2016-07-20 13:56:56.375 202 12582.38 193.78 54503.70 88888.00 2016-07-20 13:56:56.500 202 12582.38 193.75 54503.70 88888.00 2016-07-20 13:56:56.625 202 12582.35 193.72 54503.68 88888.00 2016-07-20 13:56:56.750 202 12582.33 193.70 54503.68 88888.00 2016-07-20 13:56:56.875 202 12582.30 193.70 54503.65 88888.00 2016-07-20 13:56:57.000 202 12582.33 193.68 54503.65 88888.00 2016-07-20 13:56:57.125 202 12582.30 193.62 54503.68 88888.00 2016-07-20 13:56:57.250 202 12582.30 193.60 54503.68 88888.00 2016-07-20 13:56:57.375 202 12582.33 193.60 54503.68 88888.00 2016-07-20 13:56:57.500 202 12582.27 193.62 54503.65 88888.00 2016-07-20 13:56:57.625 202 12582.27 193.60 54503.65 88888.00 2016-07-20 13:56:57.750 202 12582.25 193.60 54503.60 88888.00 2016-07-20 13:56:57.875 202 12582.23 193.60 54503.62 88888.00 2016-07-20 13:56:58.000 202 12582.17 193.57 54503.62 88888.00 2016-07-20 13:56:58.125 202 12582.20 193.55 54503.62 88888.00 2016-07-20 13:56:58.250 202 12582.17 193.53 54503.65 88888.00 2016-07-20 13:56:58.375 202 12582.15 193.53 54503.65 88888.00 2016-07-20 13:56:58.500 202 12582.08 193.50 54503.62 88888.00 2016-07-20 13:56:58.625 202 12582.05 193.50 54503.62 88888.00 2016-07-20 13:56:58.750 202 12582.10 193.50 54503.60 88888.00 2016-07-20 13:56:58.875 202 12582.08 193.50 54503.62 88888.00 2016-07-20 13:56:59.000 202 12582.10 193.47 54503.62 88888.00 2016-07-20 13:56:59.125 202 12582.10 193.47 54503.62 88888.00 2016-07-20 13:56:59.250 202 12582.08 193.43 54503.60 88888.00 2016-07-20 13:56:59.375 202 12582.02 193.43 54503.55 88888.00 2016-07-20 13:56:59.500 202 12582.02 193.38 54503.57 88888.00 2016-07-20 13:56:59.625 202 12582.00 193.35 54503.55 88888.00 2016-07-20 13:56:59.750 202 12582.05 193.32 54503.57 88888.00 2016-07-20 13:56:59.875 202 12582.05 193.30 54503.55 88888.00 2016-07-20 13:57:00.000 202 12582.00 193.30 54503.53 88888.00 2016-07-20 13:57:00.125 202 12581.92 193.30 54503.55 88888.00 2016-07-20 13:57:00.250 202 12581.88 193.22 54503.55 88888.00 2016-07-20 13:57:00.375 202 12581.90 193.22 54503.55 88888.00 2016-07-20 13:57:00.500 202 12581.92 193.22 54503.53 88888.00 2016-07-20 13:57:00.625 202 12581.95 193.20 54503.53 88888.00 2016-07-20 13:57:00.750 202 12581.98 193.20 54503.53 88888.00 2016-07-20 13:57:00.875 202 12581.95 193.20 54503.55 88888.00 2016-07-20 13:57:01.000 202 12581.90 193.15 54503.50 88888.00 2016-07-20 13:57:01.125 202 12581.80 193.15 54503.50 88888.00 2016-07-20 13:57:01.250 202 12581.75 193.12 54503.50 88888.00 2016-07-20 13:57:01.375 202 12581.83 193.10 54503.47 88888.00 2016-07-20 13:57:01.500 202 12581.83 193.10 54503.50 88888.00 2016-07-20 13:57:01.625 202 12581.80 193.05 54503.47 88888.00 2016-07-20 13:57:01.750 202 12581.83 193.03 54503.47 88888.00 2016-07-20 13:57:01.875 202 12581.83 193.03 54503.47 88888.00 2016-07-20 13:57:02.000 202 12581.80 193.00 54503.43 88888.00 2016-07-20 13:57:02.125 202 12581.77 192.97 54503.43 88888.00 2016-07-20 13:57:02.250 202 12581.80 192.95 54503.43 88888.00 2016-07-20 13:57:02.375 202 12581.83 192.93 54503.43 88888.00 2016-07-20 13:57:02.500 202 12581.83 192.90 54503.40 88888.00 2016-07-20 13:57:02.625 202 12581.80 192.88 54503.40 88888.00 2016-07-20 13:57:02.750 202 12581.83 192.82 54503.40 88888.00 2016-07-20 13:57:02.875 202 12581.83 192.85 54503.43 88888.00 2016-07-20 13:57:03.000 202 12581.83 192.82 54503.40 88888.00 2016-07-20 13:57:03.125 202 12581.85 192.80 54503.40 88888.00 2016-07-20 13:57:03.250 202 12581.80 192.78 54503.40 88888.00 2016-07-20 13:57:03.375 202 12581.85 192.75 54503.38 88888.00 2016-07-20 13:57:03.500 202 12581.85 192.72 54503.38 88888.00 2016-07-20 13:57:03.625 202 12581.92 192.70 54503.38 88888.00 2016-07-20 13:57:03.750 202 12581.92 192.68 54503.38 88888.00 2016-07-20 13:57:03.875 202 12581.95 192.65 54503.38 88888.00 2016-07-20 13:57:04.000 202 12581.88 192.62 54503.40 88888.00 2016-07-20 13:57:04.125 202 12581.85 192.65 54503.40 88888.00 2016-07-20 13:57:04.250 202 12581.85 192.60 54503.38 88888.00 2016-07-20 13:57:04.375 202 12581.92 192.60 54503.32 88888.00 2016-07-20 13:57:04.500 202 12581.90 192.55 54503.35 88888.00 2016-07-20 13:57:04.625 202 12581.92 192.53 54503.35 88888.00 2016-07-20 13:57:04.750 202 12581.92 192.50 54503.32 88888.00 2016-07-20 13:57:04.875 202 12581.92 192.47 54503.32 88888.00 2016-07-20 13:57:05.000 202 12581.85 192.45 54503.32 88888.00 2016-07-20 13:57:05.125 202 12581.85 192.45 54503.35 88888.00 2016-07-20 13:57:05.250 202 12581.88 192.43 54503.32 88888.00 2016-07-20 13:57:05.375 202 12581.88 192.40 54503.30 88888.00 2016-07-20 13:57:05.500 202 12581.85 192.40 54503.30 88888.00 2016-07-20 13:57:05.625 202 12581.88 192.38 54503.30 88888.00 2016-07-20 13:57:05.750 202 12581.80 192.38 54503.30 88888.00 2016-07-20 13:57:05.875 202 12581.83 192.32 54503.30 88888.00 2016-07-20 13:57:06.000 202 12581.90 192.30 54503.28 88888.00 2016-07-20 13:57:06.125 202 12581.90 192.28 54503.28 88888.00 2016-07-20 13:57:06.250 202 12581.85 192.28 54503.25 88888.00 2016-07-20 13:57:06.375 202 12581.90 192.22 54503.25 88888.00 2016-07-20 13:57:06.500 202 12581.90 192.22 54503.22 88888.00 2016-07-20 13:57:06.625 202 12581.90 192.22 54503.22 88888.00 2016-07-20 13:57:06.750 202 12581.88 192.20 54503.22 88888.00 2016-07-20 13:57:06.875 202 12581.88 192.20 54503.25 88888.00 2016-07-20 13:57:07.000 202 12581.90 192.18 54503.22 88888.00 2016-07-20 13:57:07.125 202 12581.88 192.18 54503.20 88888.00 2016-07-20 13:57:07.250 202 12581.80 192.15 54503.22 88888.00 2016-07-20 13:57:07.375 202 12581.75 192.18 54503.20 88888.00 2016-07-20 13:57:07.500 202 12581.77 192.15 54503.20 88888.00 2016-07-20 13:57:07.625 202 12581.80 192.12 54503.18 88888.00 2016-07-20 13:57:07.750 202 12581.80 192.10 54503.18 88888.00 2016-07-20 13:57:07.875 202 12581.80 192.10 54503.18 88888.00 2016-07-20 13:57:08.000 202 12581.77 192.07 54503.15 88888.00 2016-07-20 13:57:08.125 202 12581.75 192.07 54503.15 88888.00 2016-07-20 13:57:08.250 202 12581.67 192.05 54503.18 88888.00 2016-07-20 13:57:08.375 202 12581.67 192.05 54503.18 88888.00 2016-07-20 13:57:08.500 202 12581.67 192.03 54503.15 88888.00 2016-07-20 13:57:08.625 202 12581.62 192.03 54503.15 88888.00 2016-07-20 13:57:08.750 202 12581.62 192.05 54503.12 88888.00 2016-07-20 13:57:08.875 202 12581.65 192.03 54503.12 88888.00 2016-07-20 13:57:09.000 202 12581.65 192.03 54503.10 88888.00 2016-07-20 13:57:09.125 202 12581.65 192.00 54503.12 88888.00 2016-07-20 13:57:09.250 202 12581.58 192.03 54503.12 88888.00 2016-07-20 13:57:09.375 202 12581.58 192.03 54503.10 88888.00 2016-07-20 13:57:09.500 202 12581.62 192.03 54503.07 88888.00 2016-07-20 13:57:09.625 202 12581.65 192.03 54503.10 88888.00 2016-07-20 13:57:09.750 202 12581.58 192.03 54503.10 88888.00 2016-07-20 13:57:09.875 202 12581.52 192.00 54503.10 88888.00 2016-07-20 13:57:10.000 202 12581.52 192.00 54503.07 88888.00 2016-07-20 13:57:10.125 202 12581.55 192.00 54503.07 88888.00 2016-07-20 13:57:10.250 202 12581.50 192.00 54503.03 88888.00 2016-07-20 13:57:10.375 202 12581.55 192.00 54503.03 88888.00 2016-07-20 13:57:10.500 202 12581.55 192.00 54503.03 88888.00 2016-07-20 13:57:10.625 202 12581.58 191.97 54503.05 88888.00 2016-07-20 13:57:10.750 202 12581.55 191.97 54503.03 88888.00 2016-07-20 13:57:10.875 202 12581.50 192.00 54503.03 88888.00 2016-07-20 13:57:11.000 202 12581.48 191.97 54503.00 88888.00 2016-07-20 13:57:11.125 202 12581.45 191.97 54503.00 88888.00 2016-07-20 13:57:11.250 202 12581.45 191.95 54502.97 88888.00 2016-07-20 13:57:11.375 202 12581.45 191.97 54502.97 88888.00 2016-07-20 13:57:11.500 202 12581.45 191.97 54502.97 88888.00 2016-07-20 13:57:11.625 202 12581.48 192.00 54502.97 88888.00 2016-07-20 13:57:11.750 202 12581.45 192.00 54502.97 88888.00 2016-07-20 13:57:11.875 202 12581.42 192.00 54502.97 88888.00 2016-07-20 13:57:12.000 202 12581.45 191.97 54502.95 88888.00 2016-07-20 13:57:12.125 202 12581.42 191.97 54502.93 88888.00 2016-07-20 13:57:12.250 202 12581.33 191.97 54502.93 88888.00 2016-07-20 13:57:12.375 202 12581.40 192.00 54502.93 88888.00 2016-07-20 13:57:12.500 202 12581.35 191.97 54502.93 88888.00 2016-07-20 13:57:12.625 202 12581.25 191.97 54502.95 88888.00 2016-07-20 13:57:12.750 202 12581.23 191.95 54502.95 88888.00 2016-07-20 13:57:12.875 202 12581.23 191.93 54502.93 88888.00 2016-07-20 13:57:13.000 202 12581.17 191.97 54502.93 88888.00 2016-07-20 13:57:13.125 202 12581.20 192.00 54502.95 88888.00 2016-07-20 13:57:13.250 202 12581.10 191.97 54502.93 88888.00 2016-07-20 13:57:13.375 202 12581.08 191.97 54502.93 88888.00 2016-07-20 13:57:13.500 202 12581.08 192.00 54502.93 88888.00 2016-07-20 13:57:13.625 202 12581.08 192.00 54502.93 88888.00 2016-07-20 13:57:13.750 202 12581.02 192.00 54502.90 88888.00 2016-07-20 13:57:13.875 202 12581.00 191.97 54502.88 88888.00 2016-07-20 13:57:14.000 202 12581.00 191.95 54502.88 88888.00 2016-07-20 13:57:14.125 202 12581.02 191.97 54502.88 88888.00 2016-07-20 13:57:14.250 202 12580.95 191.97 54502.88 88888.00 2016-07-20 13:57:14.375 202 12580.90 191.97 54502.88 88888.00 2016-07-20 13:57:14.500 202 12580.83 191.97 54502.88 88888.00 2016-07-20 13:57:14.625 202 12580.83 192.00 54502.85 88888.00 2016-07-20 13:57:14.750 202 12580.83 192.00 54502.85 88888.00 2016-07-20 13:57:14.875 202 12580.83 192.03 54502.85 88888.00 2016-07-20 13:57:15.000 202 12580.83 191.97 54502.85 88888.00 2016-07-20 13:57:15.125 202 12580.85 192.00 54502.85 88888.00 2016-07-20 13:57:15.250 202 12580.77 192.03 54502.85 88888.00 2016-07-20 13:57:15.375 202 12580.75 192.03 54502.85 88888.00 2016-07-20 13:57:15.500 202 12580.73 192.03 54502.82 88888.00 2016-07-20 13:57:15.625 202 12580.70 192.00 54502.88 88888.00 2016-07-20 13:57:15.750 202 12580.60 192.00 54502.85 88888.00 2016-07-20 13:57:15.875 202 12580.58 192.00 54502.82 88888.00 2016-07-20 13:57:16.000 202 12580.52 192.00 54502.80 88888.00 2016-07-20 13:57:16.125 202 12580.42 192.00 54502.82 88888.00 2016-07-20 13:57:16.250 202 12580.38 192.03 54502.82 88888.00 2016-07-20 13:57:16.375 202 12580.40 192.05 54502.82 88888.00 2016-07-20 13:57:16.500 202 12580.38 192.03 54502.82 88888.00 2016-07-20 13:57:16.625 202 12580.35 192.03 54502.82 88888.00 2016-07-20 13:57:16.750 202 12580.33 192.05 54502.82 88888.00 2016-07-20 13:57:16.875 202 12580.30 192.05 54502.78 88888.00 2016-07-20 13:57:17.000 202 12580.23 192.03 54502.78 88888.00 2016-07-20 13:57:17.125 202 12580.17 192.03 54502.80 88888.00 2016-07-20 13:57:17.250 202 12580.10 192.03 54502.85 88888.00 2016-07-20 13:57:17.375 202 12580.10 192.05 54502.82 88888.00 2016-07-20 13:57:17.500 202 12580.10 192.05 54502.80 88888.00 2016-07-20 13:57:17.625 202 12580.05 192.07 54502.80 88888.00 2016-07-20 13:57:17.750 202 12580.00 192.03 54502.78 88888.00 2016-07-20 13:57:17.875 202 12579.95 192.03 54502.78 88888.00 2016-07-20 13:57:18.000 202 12579.88 192.05 54502.75 88888.00 2016-07-20 13:57:18.125 202 12579.83 192.05 54502.78 88888.00 2016-07-20 13:57:18.250 202 12579.77 192.03 54502.80 88888.00 2016-07-20 13:57:18.375 202 12579.80 192.05 54502.78 88888.00 2016-07-20 13:57:18.500 202 12579.70 192.05 54502.78 88888.00 2016-07-20 13:57:18.625 202 12579.67 192.05 54502.78 88888.00 2016-07-20 13:57:18.750 202 12579.70 192.07 54502.75 88888.00 2016-07-20 13:57:18.875 202 12579.70 192.07 54502.75 88888.00 2016-07-20 13:57:19.000 202 12579.65 192.10 54502.72 88888.00 2016-07-20 13:57:19.125 202 12579.58 192.07 54502.72 88888.00 2016-07-20 13:57:19.250 202 12579.55 192.07 54502.70 88888.00 2016-07-20 13:57:19.375 202 12579.60 192.07 54502.70 88888.00 2016-07-20 13:57:19.500 202 12579.60 192.07 54502.72 88888.00 2016-07-20 13:57:19.625 202 12579.52 192.10 54502.72 88888.00 2016-07-20 13:57:19.750 202 12579.45 192.10 54502.75 88888.00 2016-07-20 13:57:19.875 202 12579.33 192.12 54502.72 88888.00 2016-07-20 13:57:20.000 202 12579.30 192.12 54502.70 88888.00 2016-07-20 13:57:20.125 202 12579.30 192.10 54502.70 88888.00 2016-07-20 13:57:20.250 202 12579.25 192.12 54502.70 88888.00 2016-07-20 13:57:20.375 202 12579.27 192.12 54502.68 88888.00 2016-07-20 13:57:20.500 202 12579.27 192.12 54502.68 88888.00 2016-07-20 13:57:20.625 202 12579.25 192.12 54502.68 88888.00 2016-07-20 13:57:20.750 202 12579.20 192.15 54502.65 88888.00 2016-07-20 13:57:20.875 202 12579.17 192.18 54502.65 88888.00 2016-07-20 13:57:21.000 202 12579.15 192.18 54502.62 88888.00 2016-07-20 13:57:21.125 202 12579.15 192.15 54502.65 88888.00 2016-07-20 13:57:21.250 202 12579.10 192.18 54502.62 88888.00 2016-07-20 13:57:21.375 202 12579.02 192.20 54502.62 88888.00 2016-07-20 13:57:21.500 202 12578.98 192.20 54502.62 88888.00 2016-07-20 13:57:21.625 202 12579.00 192.18 54502.62 88888.00 2016-07-20 13:57:21.750 202 12578.95 192.18 54502.65 88888.00 2016-07-20 13:57:21.875 202 12578.83 192.20 54502.65 88888.00 2016-07-20 13:57:22.000 202 12578.70 192.20 54502.65 88888.00 2016-07-20 13:57:22.125 202 12578.70 192.20 54502.62 88888.00 2016-07-20 13:57:22.250 202 12578.70 192.22 54502.62 88888.00 2016-07-20 13:57:22.375 202 12578.65 192.25 54502.62 88888.00 2016-07-20 13:57:22.500 202 12578.62 192.22 54502.65 88888.00 2016-07-20 13:57:22.625 202 12578.58 192.25 54502.62 88888.00 2016-07-20 13:57:22.750 202 12578.52 192.28 54502.60 88888.00 2016-07-20 13:57:22.875 202 12578.50 192.30 54502.60 88888.00 2016-07-20 13:57:23.000 202 12578.48 192.30 54502.57 88888.00 2016-07-20 13:57:23.125 202 12578.48 192.30 54502.57 88888.00 2016-07-20 13:57:23.250 202 12578.45 192.28 54502.60 88888.00 2016-07-20 13:57:23.375 202 12578.45 192.32 54502.60 88888.00 2016-07-20 13:57:23.500 202 12578.40 192.32 54502.60 88888.00 2016-07-20 13:57:23.625 202 12578.38 192.32 54502.57 88888.00 2016-07-20 13:57:23.750 202 12578.35 192.35 54502.55 88888.00 2016-07-20 13:57:23.875 202 12578.33 192.38 54502.55 88888.00 2016-07-20 13:57:24.000 202 12578.33 192.32 54502.53 88888.00 2016-07-20 13:57:24.125 202 12578.30 192.35 54502.53 88888.00 2016-07-20 13:57:24.250 202 12578.20 192.38 54502.53 88888.00 2016-07-20 13:57:24.375 202 12578.20 192.43 54502.53 88888.00 2016-07-20 13:57:24.500 202 12578.17 192.43 54502.53 88888.00 2016-07-20 13:57:24.625 202 12578.15 192.43 54502.53 88888.00 2016-07-20 13:57:24.750 202 12578.05 192.45 54502.50 88888.00 2016-07-20 13:57:24.875 202 12578.05 192.47 54502.47 88888.00 2016-07-20 13:57:25.000 202 12578.08 192.47 54502.47 88888.00 2016-07-20 13:57:25.125 202 12578.10 192.50 54502.47 88888.00 2016-07-20 13:57:25.250 202 12578.00 192.50 54502.47 88888.00 2016-07-20 13:57:25.375 202 12578.00 192.50 54502.47 88888.00 2016-07-20 13:57:25.500 202 12577.98 192.53 54502.47 88888.00 2016-07-20 13:57:25.625 202 12577.95 192.55 54502.47 88888.00 2016-07-20 13:57:25.750 202 12577.92 192.55 54502.45 88888.00 2016-07-20 13:57:25.875 202 12577.90 192.55 54502.43 88888.00 2016-07-20 13:57:26.000 202 12577.88 192.60 54502.45 88888.00 2016-07-20 13:57:26.125 202 12577.83 192.62 54502.47 88888.00 2016-07-20 13:57:26.250 202 12577.77 192.62 54502.43 88888.00 2016-07-20 13:57:26.375 202 12577.73 192.65 54502.43 88888.00 2016-07-20 13:57:26.500 202 12577.65 192.65 54502.43 88888.00 2016-07-20 13:57:26.625 202 12577.62 192.68 54502.43 88888.00 2016-07-20 13:57:26.750 202 12577.58 192.70 54502.43 88888.00 2016-07-20 13:57:26.875 202 12577.55 192.72 54502.43 88888.00 2016-07-20 13:57:27.000 202 12577.58 192.75 54502.43 88888.00 2016-07-20 13:57:27.125 202 12577.58 192.78 54502.43 88888.00 2016-07-20 13:57:27.250 202 12577.42 192.80 54502.40 88888.00 2016-07-20 13:57:27.375 202 12577.42 192.80 54502.38 88888.00 2016-07-20 13:57:27.500 202 12577.42 192.80 54502.38 88888.00 2016-07-20 13:57:27.625 202 12577.40 192.82 54502.38 88888.00 2016-07-20 13:57:27.750 202 12577.38 192.85 54502.35 88888.00 2016-07-20 13:57:27.875 202 12577.33 192.88 54502.35 88888.00 2016-07-20 13:57:28.000 202 12577.30 192.90 54502.35 88888.00 2016-07-20 13:57:28.125 202 12577.30 192.90 54502.38 88888.00 2016-07-20 13:57:28.250 202 12577.23 192.93 54502.32 88888.00 2016-07-20 13:57:28.375 202 12577.23 192.95 54502.32 88888.00 2016-07-20 13:57:28.500 202 12577.20 193.00 54502.30 88888.00 2016-07-20 13:57:28.625 202 12577.15 193.03 54502.30 88888.00 2016-07-20 13:57:28.750 202 12577.15 193.05 54502.30 88888.00 2016-07-20 13:57:28.875 202 12577.12 193.07 54502.25 88888.00 2016-07-20 13:57:29.000 202 12577.08 193.10 54502.25 88888.00 2016-07-20 13:57:29.125 202 12577.08 193.12 54502.25 88888.00 2016-07-20 13:57:29.250 202 12577.08 193.10 54502.25 88888.00 2016-07-20 13:57:29.375 202 12577.08 193.15 54502.22 88888.00 2016-07-20 13:57:29.500 202 12577.05 193.18 54502.25 88888.00 2016-07-20 13:57:29.625 202 12576.95 193.20 54502.25 88888.00 2016-07-20 13:57:29.750 202 12576.88 193.22 54502.22 88888.00 2016-07-20 13:57:29.875 202 12576.83 193.28 54502.22 88888.00 2016-07-20 13:57:30.000 202 12576.83 193.30 54502.20 88888.00 2016-07-20 13:57:30.125 202 12576.85 193.32 54502.20 88888.00 2016-07-20 13:57:30.250 202 12576.85 193.32 54502.18 88888.00 2016-07-20 13:57:30.375 202 12576.83 193.35 54502.18 88888.00 2016-07-20 13:57:30.500 202 12576.80 193.38 54502.18 88888.00 2016-07-20 13:57:30.625 202 12576.77 193.40 54502.18 88888.00 2016-07-20 13:57:30.750 202 12576.75 193.45 54502.15 88888.00 2016-07-20 13:57:30.875 202 12576.73 193.47 54502.12 88888.00 2016-07-20 13:57:31.000 202 12576.73 193.47 54502.10 88888.00 2016-07-20 13:57:31.125 202 12576.75 193.50 54502.10 88888.00 2016-07-20 13:57:31.250 202 12576.70 193.55 54502.15 88888.00 2016-07-20 13:57:31.375 202 12576.62 193.55 54502.10 88888.00 2016-07-20 13:57:31.500 202 12576.58 193.60 54502.07 88888.00 2016-07-20 13:57:31.625 202 12576.60 193.57 54502.05 88888.00 2016-07-20 13:57:31.750 202 12576.58 193.62 54502.03 88888.00 2016-07-20 13:57:31.875 202 12576.50 193.68 54502.05 88888.00 2016-07-20 13:57:32.000 202 12576.42 193.70 54502.03 88888.00 2016-07-20 13:57:32.125 202 12576.42 193.70 54502.07 88888.00 2016-07-20 13:57:32.250 202 12576.35 193.70 54502.07 88888.00 2016-07-20 13:57:32.375 202 12576.38 193.75 54502.05 88888.00 2016-07-20 13:57:32.500 202 12576.40 193.80 54502.00 88888.00 2016-07-20 13:57:32.625 202 12576.42 193.82 54502.00 88888.00 2016-07-20 13:57:32.750 202 12576.40 193.85 54502.05 88888.00 2016-07-20 13:57:32.875 202 12576.45 193.90 54502.03 88888.00 2016-07-20 13:57:33.000 202 12576.38 193.93 54502.03 88888.00 2016-07-20 13:57:33.125 202 12576.33 193.93 54502.00 88888.00 2016-07-20 13:57:33.250 202 12576.27 193.93 54502.00 88888.00 2016-07-20 13:57:33.375 202 12576.23 193.95 54501.95 88888.00 2016-07-20 13:57:33.500 202 12576.15 193.97 54501.93 88888.00 2016-07-20 13:57:33.625 202 12576.17 194.00 54501.90 88888.00 2016-07-20 13:57:33.750 202 12576.23 194.03 54501.93 88888.00 2016-07-20 13:57:33.875 202 12576.23 194.07 54501.88 88888.00 2016-07-20 13:57:34.000 202 12576.20 194.10 54501.90 88888.00 2016-07-20 13:57:34.125 202 12576.15 194.10 54501.88 88888.00 2016-07-20 13:57:34.250 202 12576.12 194.10 54501.90 88888.00 2016-07-20 13:57:34.375 202 12576.12 194.15 54501.85 88888.00 2016-07-20 13:57:34.500 202 12576.10 194.18 54501.85 88888.00 2016-07-20 13:57:34.625 202 12576.08 194.22 54501.85 88888.00 2016-07-20 13:57:34.750 202 12576.08 194.25 54501.85 88888.00 2016-07-20 13:57:34.875 202 12576.02 194.28 54501.85 88888.00 2016-07-20 13:57:35.000 202 12576.02 194.30 54501.82 88888.00 2016-07-20 13:57:35.125 202 12576.02 194.32 54501.85 88888.00 2016-07-20 13:57:35.250 202 12575.98 194.35 54501.80 88888.00 2016-07-20 13:57:35.375 202 12575.98 194.38 54501.82 88888.00 2016-07-20 13:57:35.500 202 12575.95 194.40 54501.80 88888.00 2016-07-20 13:57:35.625 202 12575.90 194.43 54501.78 88888.00 2016-07-20 13:57:35.750 202 12575.90 194.47 54501.80 88888.00 2016-07-20 13:57:35.875 202 12575.92 194.47 54501.78 88888.00 2016-07-20 13:57:36.000 202 12575.88 194.47 54501.80 88888.00 2016-07-20 13:57:36.125 202 12575.85 194.47 54501.78 88888.00 2016-07-20 13:57:36.250 202 12575.77 194.47 54501.75 88888.00 2016-07-20 13:57:36.375 202 12575.80 194.55 54501.72 88888.00 2016-07-20 13:57:36.500 202 12575.80 194.55 54501.70 88888.00 2016-07-20 13:57:36.625 202 12575.77 194.60 54501.70 88888.00 2016-07-20 13:57:36.750 202 12575.70 194.65 54501.68 88888.00 2016-07-20 13:57:36.875 202 12575.62 194.68 54501.68 88888.00 2016-07-20 13:57:37.000 202 12575.62 194.65 54501.65 88888.00 2016-07-20 13:57:37.125 202 12575.62 194.70 54501.68 88888.00 2016-07-20 13:57:37.250 202 12575.52 194.70 54501.68 88888.00 2016-07-20 13:57:37.375 202 12575.55 194.72 54501.68 88888.00 2016-07-20 13:57:37.500 202 12575.60 194.75 54501.65 88888.00 2016-07-20 13:57:37.625 202 12575.60 194.78 54501.65 88888.00 2016-07-20 13:57:37.750 202 12575.58 194.80 54501.62 88888.00 2016-07-20 13:57:37.875 202 12575.52 194.78 54501.60 88888.00 2016-07-20 13:57:38.000 202 12575.55 194.85 54501.60 88888.00 2016-07-20 13:57:38.125 202 12575.55 194.88 54501.60 88888.00 2016-07-20 13:57:38.250 202 12575.52 194.88 54501.60 88888.00 2016-07-20 13:57:38.375 202 12575.48 194.90 54501.57 88888.00 2016-07-20 13:57:38.500 202 12575.45 194.95 54501.60 88888.00 2016-07-20 13:57:38.625 202 12575.45 194.97 54501.57 88888.00 2016-07-20 13:57:38.750 202 12575.50 195.03 54501.55 88888.00 2016-07-20 13:57:38.875 202 12575.45 195.03 54501.53 88888.00 2016-07-20 13:57:39.000 202 12575.35 195.05 54501.53 88888.00 2016-07-20 13:57:39.125 202 12575.27 195.05 54501.55 88888.00 2016-07-20 13:57:39.250 202 12575.27 195.07 54501.53 88888.00 2016-07-20 13:57:39.375 202 12575.27 195.12 54501.53 88888.00 2016-07-20 13:57:39.500 202 12575.23 195.15 54501.50 88888.00 2016-07-20 13:57:39.625 202 12575.23 195.15 54501.47 88888.00 2016-07-20 13:57:39.750 202 12575.20 195.20 54501.47 88888.00 2016-07-20 13:57:39.875 202 12575.17 195.20 54501.47 88888.00 2016-07-20 13:57:40.000 202 12575.15 195.20 54501.45 88888.00 2016-07-20 13:57:40.125 202 12575.12 195.25 54501.47 88888.00 2016-07-20 13:57:40.250 202 12575.10 195.25 54501.45 88888.00 2016-07-20 13:57:40.375 202 12575.12 195.28 54501.43 88888.00 2016-07-20 13:57:40.500 202 12575.10 195.32 54501.40 88888.00 2016-07-20 13:57:40.625 202 12575.08 195.35 54501.40 88888.00 2016-07-20 13:57:40.750 202 12575.10 195.38 54501.38 88888.00 2016-07-20 13:57:40.875 202 12575.05 195.38 54501.38 88888.00 2016-07-20 13:57:41.000 202 12574.95 195.40 54501.32 88888.00 2016-07-20 13:57:41.125 202 12575.02 195.43 54501.32 88888.00 2016-07-20 13:57:41.250 202 12575.05 195.45 54501.30 88888.00 2016-07-20 13:57:41.375 202 12575.00 195.47 54501.30 88888.00 2016-07-20 13:57:41.500 202 12574.90 195.50 54501.28 88888.00 2016-07-20 13:57:41.625 202 12574.88 195.53 54501.25 88888.00 2016-07-20 13:57:41.750 202 12574.88 195.55 54501.22 88888.00 2016-07-20 13:57:41.875 202 12574.95 195.55 54501.22 88888.00 2016-07-20 13:57:42.000 202 12574.92 195.57 54501.22 88888.00 2016-07-20 13:57:42.125 202 12574.90 195.60 54501.25 88888.00 2016-07-20 13:57:42.250 202 12574.85 195.65 54501.22 88888.00 2016-07-20 13:57:42.375 202 12574.83 195.65 54501.22 88888.00 2016-07-20 13:57:42.500 202 12574.80 195.70 54501.20 88888.00 2016-07-20 13:57:42.625 202 12574.80 195.72 54501.18 88888.00 2016-07-20 13:57:42.750 202 12574.85 195.72 54501.18 88888.00 2016-07-20 13:57:42.875 202 12574.85 195.75 54501.15 88888.00 2016-07-20 13:57:43.000 202 12574.85 195.82 54501.15 88888.00 2016-07-20 13:57:43.125 202 12574.85 195.85 54501.15 88888.00 2016-07-20 13:57:43.250 202 12574.88 195.85 54501.12 88888.00 2016-07-20 13:57:43.375 202 12574.92 195.90 54501.10 88888.00 2016-07-20 13:57:43.500 202 12574.88 195.93 54501.10 88888.00 2016-07-20 13:57:43.625 202 12574.77 195.97 54501.12 88888.00 2016-07-20 13:57:43.750 202 12574.73 195.97 54501.10 88888.00 2016-07-20 13:57:43.875 202 12574.75 196.00 54501.07 88888.00 2016-07-20 13:57:44.000 202 12574.73 196.05 54501.03 88888.00 2016-07-20 13:57:44.125 202 12574.70 196.07 54501.05 88888.00 2016-07-20 13:57:44.250 202 12574.62 196.07 54501.10 88888.00 2016-07-20 13:57:44.375 202 12574.62 196.12 54501.07 88888.00 2016-07-20 13:57:44.500 202 12574.62 196.15 54501.03 88888.00 2016-07-20 13:57:44.625 202 12574.60 196.20 54501.00 88888.00 2016-07-20 13:57:44.750 202 12574.60 196.22 54501.03 88888.00 2016-07-20 13:57:44.875 202 12574.62 196.25 54501.00 88888.00 2016-07-20 13:57:45.000 202 12574.62 196.28 54500.95 88888.00 2016-07-20 13:57:45.125 202 12574.62 196.30 54500.93 88888.00 2016-07-20 13:57:45.250 202 12574.58 196.32 54500.90 88888.00 2016-07-20 13:57:45.375 202 12574.55 196.38 54500.88 88888.00 2016-07-20 13:57:45.500 202 12574.55 196.40 54500.90 88888.00 2016-07-20 13:57:45.625 202 12574.58 196.40 54500.88 88888.00 2016-07-20 13:57:45.750 202 12574.50 196.43 54500.85 88888.00 2016-07-20 13:57:45.875 202 12574.52 196.47 54500.85 88888.00 2016-07-20 13:57:46.000 202 12574.58 196.53 54500.85 88888.00 2016-07-20 13:57:46.125 202 12574.60 196.53 54500.85 88888.00 2016-07-20 13:57:46.250 202 12574.52 196.55 54500.85 88888.00 2016-07-20 13:57:46.375 202 12574.52 196.60 54500.82 88888.00 2016-07-20 13:57:46.500 202 12574.52 196.65 54500.80 88888.00 2016-07-20 13:57:46.625 202 12574.55 196.68 54500.80 88888.00 2016-07-20 13:57:46.750 202 12574.48 196.70 54500.80 88888.00 2016-07-20 13:57:46.875 202 12574.42 196.72 54500.80 88888.00 2016-07-20 13:57:47.000 202 12574.42 196.75 54500.75 88888.00 2016-07-20 13:57:47.125 202 12574.42 196.78 54500.78 88888.00 2016-07-20 13:57:47.250 202 12574.42 196.80 54500.78 88888.00 2016-07-20 13:57:47.375 202 12574.42 196.82 54500.78 88888.00 2016-07-20 13:57:47.500 202 12574.40 196.88 54500.72 88888.00 2016-07-20 13:57:47.625 202 12574.38 196.90 54500.70 88888.00 2016-07-20 13:57:47.750 202 12574.40 196.93 54500.70 88888.00 2016-07-20 13:57:47.875 202 12574.42 196.97 54500.68 88888.00 2016-07-20 13:57:48.000 202 12574.40 197.00 54500.68 88888.00 2016-07-20 13:57:48.125 202 12574.42 197.05 54500.68 88888.00 2016-07-20 13:57:48.250 202 12574.40 197.05 54500.68 88888.00 2016-07-20 13:57:48.375 202 12574.33 197.07 54500.65 88888.00 2016-07-20 13:57:48.500 202 12574.33 197.10 54500.60 88888.00 2016-07-20 13:57:48.625 202 12574.35 197.15 54500.60 88888.00 2016-07-20 13:57:48.750 202 12574.38 197.20 54500.60 88888.00 2016-07-20 13:57:48.875 202 12574.45 197.20 54500.60 88888.00 2016-07-20 13:57:49.000 202 12574.40 197.22 54500.57 88888.00 2016-07-20 13:57:49.125 202 12574.33 197.25 54500.57 88888.00 2016-07-20 13:57:49.250 202 12574.33 197.30 54500.55 88888.00 2016-07-20 13:57:49.375 202 12574.33 197.32 54500.53 88888.00 2016-07-20 13:57:49.500 202 12574.33 197.38 54500.53 88888.00 2016-07-20 13:57:49.625 202 12574.27 197.40 54500.50 88888.00 2016-07-20 13:57:49.750 202 12574.23 197.45 54500.50 88888.00 2016-07-20 13:57:49.875 202 12574.25 197.47 54500.50 88888.00 2016-07-20 13:57:50.000 202 12574.25 197.50 54500.45 88888.00 2016-07-20 13:57:50.125 202 12574.30 197.53 54500.45 88888.00 2016-07-20 13:57:50.250 202 12574.30 197.53 54500.47 88888.00 2016-07-20 13:57:50.375 202 12574.33 197.57 54500.45 88888.00 2016-07-20 13:57:50.500 202 12574.35 197.60 54500.45 88888.00 2016-07-20 13:57:50.625 202 12574.33 197.62 54500.45 88888.00 2016-07-20 13:57:50.750 202 12574.30 197.62 54500.43 88888.00 2016-07-20 13:57:50.875 202 12574.27 197.65 54500.38 88888.00 2016-07-20 13:57:51.000 202 12574.25 197.70 54500.38 88888.00 2016-07-20 13:57:51.125 202 12574.25 197.72 54500.38 88888.00 2016-07-20 13:57:51.250 202 12574.27 197.75 54500.32 88888.00 2016-07-20 13:57:51.375 202 12574.27 197.75 54500.32 88888.00 2016-07-20 13:57:51.500 202 12574.25 197.80 54500.32 88888.00 2016-07-20 13:57:51.625 202 12574.20 197.85 54500.32 88888.00 2016-07-20 13:57:51.750 202 12574.30 197.88 54500.30 88888.00 2016-07-20 13:57:51.875 202 12574.27 197.88 54500.28 88888.00 2016-07-20 13:57:52.000 202 12574.10 197.93 54500.25 88888.00 2016-07-20 13:57:52.125 202 12574.05 197.93 54500.28 88888.00 2016-07-20 13:57:52.250 202 12574.10 197.97 54500.28 88888.00 2016-07-20 13:57:52.375 202 12574.12 198.03 54500.25 88888.00 2016-07-20 13:57:52.500 202 12574.12 198.07 54500.18 88888.00 2016-07-20 13:57:52.625 202 12574.12 198.05 54500.20 88888.00 2016-07-20 13:57:52.750 202 12574.17 198.05 54500.20 88888.00 2016-07-20 13:57:52.875 202 12574.15 198.07 54500.18 88888.00 2016-07-20 13:57:53.000 202 12574.10 198.12 54500.20 88888.00 2016-07-20 13:57:53.125 202 12574.08 198.15 54500.15 88888.00 2016-07-20 13:57:53.250 202 12574.05 198.15 54500.18 88888.00 2016-07-20 13:57:53.375 202 12574.05 198.20 54500.15 88888.00 2016-07-20 13:57:53.500 202 12574.05 198.22 54500.12 88888.00 2016-07-20 13:57:53.625 202 12574.10 198.25 54500.12 88888.00 2016-07-20 13:57:53.750 202 12574.10 198.25 54500.10 88888.00 2016-07-20 13:57:53.875 202 12574.10 198.28 54500.07 88888.00 2016-07-20 13:57:54.000 202 12574.10 198.30 54500.07 88888.00 2016-07-20 13:57:54.125 202 12574.10 198.35 54500.07 88888.00 2016-07-20 13:57:54.250 202 12574.08 198.32 54500.05 88888.00 2016-07-20 13:57:54.375 202 12574.15 198.35 54500.05 88888.00 2016-07-20 13:57:54.500 202 12574.08 198.40 54500.05 88888.00 2016-07-20 13:57:54.625 202 12574.00 198.43 54500.05 88888.00 2016-07-20 13:57:54.750 202 12574.00 198.47 54500.05 88888.00 2016-07-20 13:57:54.875 202 12574.00 198.50 54500.05 88888.00 2016-07-20 13:57:55.000 202 12573.98 198.50 54500.03 88888.00 2016-07-20 13:57:55.125 202 12573.95 198.50 54500.05 88888.00 2016-07-20 13:57:55.250 202 12573.92 198.53 54500.03 88888.00 2016-07-20 13:57:55.375 202 12574.00 198.53 54500.03 88888.00 2016-07-20 13:57:55.500 202 12574.00 198.55 54500.00 88888.00 2016-07-20 13:57:55.625 202 12573.95 198.57 54500.00 88888.00 2016-07-20 13:57:55.750 202 12573.88 198.62 54499.97 88888.00 2016-07-20 13:57:55.875 202 12573.85 198.65 54499.97 88888.00 2016-07-20 13:57:56.000 202 12573.83 198.65 54499.95 88888.00 2016-07-20 13:57:56.125 202 12573.88 198.65 54499.95 88888.00 2016-07-20 13:57:56.250 202 12573.83 198.68 54499.97 88888.00 2016-07-20 13:57:56.375 202 12573.85 198.72 54499.95 88888.00 2016-07-20 13:57:56.500 202 12573.83 198.75 54499.93 88888.00 2016-07-20 13:57:56.625 202 12573.85 198.78 54499.95 88888.00 2016-07-20 13:57:56.750 202 12573.88 198.80 54499.93 88888.00 2016-07-20 13:57:56.875 202 12573.85 198.80 54499.93 88888.00 2016-07-20 13:57:57.000 202 12573.88 198.82 54499.90 88888.00 2016-07-20 13:57:57.125 202 12573.83 198.82 54499.88 88888.00 2016-07-20 13:57:57.250 202 12573.80 198.88 54499.88 88888.00 2016-07-20 13:57:57.375 202 12573.83 198.88 54499.85 88888.00 2016-07-20 13:57:57.500 202 12573.88 198.93 54499.88 88888.00 2016-07-20 13:57:57.625 202 12573.92 198.97 54499.85 88888.00 2016-07-20 13:57:57.750 202 12573.92 198.95 54499.82 88888.00 2016-07-20 13:57:57.875 202 12573.88 198.97 54499.85 88888.00 2016-07-20 13:57:58.000 202 12573.80 199.03 54499.80 88888.00 2016-07-20 13:57:58.125 202 12573.73 199.03 54499.80 88888.00 2016-07-20 13:57:58.250 202 12573.70 199.05 54499.78 88888.00 2016-07-20 13:57:58.375 202 12573.80 199.07 54499.80 88888.00 2016-07-20 13:57:58.500 202 12573.83 199.10 54499.75 88888.00 2016-07-20 13:57:58.625 202 12573.85 199.12 54499.75 88888.00 2016-07-20 13:57:58.750 202 12573.80 199.15 54499.75 88888.00 2016-07-20 13:57:58.875 202 12573.75 199.18 54499.70 88888.00 2016-07-20 13:57:59.000 202 12573.70 199.22 54499.70 88888.00 2016-07-20 13:57:59.125 202 12573.70 199.20 54499.72 88888.00 2016-07-20 13:57:59.250 202 12573.70 199.22 54499.72 88888.00 2016-07-20 13:57:59.375 202 12573.70 199.22 54499.70 88888.00 2016-07-20 13:57:59.500 202 12573.75 199.25 54499.65 88888.00 2016-07-20 13:57:59.625 202 12573.75 199.25 54499.68 88888.00 2016-07-20 13:57:59.750 202 12573.73 199.30 54499.65 88888.00 2016-07-20 13:57:59.875 202 12573.75 199.30 54499.65 88888.00 2016-07-20 13:58:00.000 202 12573.75 199.32 54499.60 88888.00 2016-07-20 13:58:00.125 202 12573.75 199.35 54499.60 88888.00 2016-07-20 13:58:00.250 202 12573.75 199.40 54499.60 88888.00 2016-07-20 13:58:00.375 202 12573.70 199.43 54499.60 88888.00 2016-07-20 13:58:00.500 202 12573.65 199.50 54499.57 88888.00 2016-07-20 13:58:00.625 202 12573.65 199.50 54499.57 88888.00 2016-07-20 13:58:00.750 202 12573.70 199.50 54499.55 88888.00 2016-07-20 13:58:00.875 202 12573.70 199.50 54499.55 88888.00 2016-07-20 13:58:01.000 202 12573.67 199.55 54499.53 88888.00 2016-07-20 13:58:01.125 202 12573.70 199.57 54499.50 88888.00 2016-07-20 13:58:01.250 202 12573.70 199.57 54499.50 88888.00 2016-07-20 13:58:01.375 202 12573.73 199.62 54499.50 88888.00 2016-07-20 13:58:01.500 202 12573.70 199.65 54499.50 88888.00 2016-07-20 13:58:01.625 202 12573.70 199.68 54499.50 88888.00 2016-07-20 13:58:01.750 202 12573.80 199.68 54499.47 88888.00 2016-07-20 13:58:01.875 202 12573.83 199.68 54499.45 88888.00 2016-07-20 13:58:02.000 202 12573.80 199.70 54499.43 88888.00 2016-07-20 13:58:02.125 202 12573.80 199.72 54499.43 88888.00 2016-07-20 13:58:02.250 202 12573.75 199.75 54499.40 88888.00 2016-07-20 13:58:02.375 202 12573.77 199.75 54499.38 88888.00 2016-07-20 13:58:02.500 202 12573.77 199.78 54499.38 88888.00 2016-07-20 13:58:02.625 202 12573.75 199.80 54499.38 88888.00 2016-07-20 13:58:02.750 202 12573.67 199.85 54499.38 88888.00 2016-07-20 13:58:02.875 202 12573.67 199.85 54499.38 88888.00 2016-07-20 13:58:03.000 202 12573.67 199.85 54499.35 88888.00 2016-07-20 13:58:03.125 202 12573.70 199.88 54499.35 88888.00 2016-07-20 13:58:03.250 202 12573.73 199.90 54499.35 88888.00 2016-07-20 13:58:03.375 202 12573.70 199.95 54499.30 88888.00 2016-07-20 13:58:03.500 202 12573.67 199.95 54499.32 88888.00 2016-07-20 13:58:03.625 202 12573.67 199.97 54499.30 88888.00 2016-07-20 13:58:03.750 202 12573.65 199.97 54499.30 88888.00 2016-07-20 13:58:03.875 202 12573.60 200.03 54499.30 88888.00 2016-07-20 13:58:04.000 202 12573.62 200.03 54499.30 88888.00 2016-07-20 13:58:04.125 202 12573.67 200.03 54499.28 88888.00 2016-07-20 13:58:04.250 202 12573.62 200.03 54499.25 88888.00 2016-07-20 13:58:04.375 202 12573.60 200.05 54499.25 88888.00 2016-07-20 13:58:04.500 202 12573.60 200.07 54499.25 88888.00 2016-07-20 13:58:04.625 202 12573.60 200.10 54499.25 88888.00 2016-07-20 13:58:04.750 202 12573.62 200.10 54499.22 88888.00 2016-07-20 13:58:04.875 202 12573.67 200.15 54499.20 88888.00 2016-07-20 13:58:05.000 202 12573.70 200.15 54499.20 88888.00 2016-07-20 13:58:05.125 202 12573.62 200.18 54499.20 88888.00 2016-07-20 13:58:05.250 202 12573.60 200.20 54499.20 88888.00 2016-07-20 13:58:05.375 202 12573.65 200.20 54499.20 88888.00 2016-07-20 13:58:05.500 202 12573.67 200.25 54499.18 88888.00 2016-07-20 13:58:05.625 202 12573.62 200.25 54499.18 88888.00 2016-07-20 13:58:05.750 202 12573.60 200.30 54499.18 88888.00 2016-07-20 13:58:05.875 202 12573.62 200.30 54499.18 88888.00 2016-07-20 13:58:06.000 202 12573.65 200.30 54499.15 88888.00 2016-07-20 13:58:06.125 202 12573.58 200.32 54499.15 88888.00 2016-07-20 13:58:06.250 202 12573.55 200.32 54499.12 88888.00 2016-07-20 13:58:06.375 202 12573.60 200.38 54499.10 88888.00 2016-07-20 13:58:06.500 202 12573.60 200.38 54499.10 88888.00 2016-07-20 13:58:06.625 202 12573.58 200.40 54499.10 88888.00 2016-07-20 13:58:06.750 202 12573.52 200.40 54499.10 88888.00 2016-07-20 13:58:06.875 202 12573.52 200.40 54499.07 88888.00 2016-07-20 13:58:07.000 202 12573.60 200.43 54499.05 88888.00 2016-07-20 13:58:07.125 202 12573.62 200.43 54499.03 88888.00 2016-07-20 13:58:07.250 202 12573.58 200.45 54499.03 88888.00 2016-07-20 13:58:07.375 202 12573.58 200.47 54499.03 88888.00 2016-07-20 13:58:07.500 202 12573.52 200.53 54499.03 88888.00 2016-07-20 13:58:07.625 202 12573.50 200.53 54499.00 88888.00 2016-07-20 13:58:07.750 202 12573.52 200.55 54499.03 88888.00 2016-07-20 13:58:07.875 202 12573.55 200.57 54499.00 88888.00 2016-07-20 13:58:08.000 202 12573.55 200.60 54498.97 88888.00 2016-07-20 13:58:08.125 202 12573.52 200.60 54499.00 88888.00 2016-07-20 13:58:08.250 202 12573.52 200.60 54499.00 88888.00 2016-07-20 13:58:08.375 202 12573.58 200.62 54498.97 88888.00 2016-07-20 13:58:08.500 202 12573.60 200.62 54498.95 88888.00 2016-07-20 13:58:08.625 202 12573.62 200.65 54498.95 88888.00 2016-07-20 13:58:08.750 202 12573.62 200.68 54498.95 88888.00 2016-07-20 13:58:08.875 202 12573.62 200.68 54498.95 88888.00 2016-07-20 13:58:09.000 202 12573.60 200.72 54498.93 88888.00 2016-07-20 13:58:09.125 202 12573.58 200.75 54498.95 88888.00 2016-07-20 13:58:09.250 202 12573.60 200.72 54498.93 88888.00 2016-07-20 13:58:09.375 202 12573.65 200.75 54498.88 88888.00 2016-07-20 13:58:09.500 202 12573.58 200.75 54498.88 88888.00 2016-07-20 13:58:09.625 202 12573.58 200.78 54498.88 88888.00 2016-07-20 13:58:09.750 202 12573.62 200.78 54498.88 88888.00 2016-07-20 13:58:09.875 202 12573.62 200.78 54498.90 88888.00 2016-07-20 13:58:10.000 202 12573.58 200.80 54498.88 88888.00 2016-07-20 13:58:10.125 202 12573.60 200.82 54498.85 88888.00 2016-07-20 13:58:10.250 202 12573.52 200.82 54498.85 88888.00 2016-07-20 13:58:10.375 202 12573.55 200.85 54498.85 88888.00 2016-07-20 13:58:10.500 202 12573.60 200.88 54498.85 88888.00 2016-07-20 13:58:10.625 202 12573.65 200.85 54498.80 88888.00 2016-07-20 13:58:10.750 202 12573.65 200.88 54498.80 88888.00 2016-07-20 13:58:10.875 202 12573.70 200.88 54498.78 88888.00 2016-07-20 13:58:11.000 202 12573.65 200.90 54498.75 88888.00 2016-07-20 13:58:11.125 202 12573.65 200.93 54498.75 88888.00 2016-07-20 13:58:11.250 202 12573.58 200.90 54498.75 88888.00 2016-07-20 13:58:11.375 202 12573.62 200.93 54498.72 88888.00 2016-07-20 13:58:11.500 202 12573.70 200.93 54498.72 88888.00 2016-07-20 13:58:11.625 202 12573.73 200.97 54498.68 88888.00 2016-07-20 13:58:11.750 202 12573.73 200.93 54498.70 88888.00 2016-07-20 13:58:11.875 202 12573.67 201.00 54498.68 88888.00 2016-07-20 13:58:12.000 202 12573.67 201.00 54498.68 88888.00 2016-07-20 13:58:12.125 202 12573.67 201.00 54498.70 88888.00 2016-07-20 13:58:12.250 202 12573.62 201.03 54498.68 88888.00 2016-07-20 13:58:12.375 202 12573.65 201.03 54498.68 88888.00 2016-07-20 13:58:12.500 202 12573.65 201.05 54498.65 88888.00 2016-07-20 13:58:12.625 202 12573.65 201.07 54498.60 88888.00 2016-07-20 13:58:12.750 202 12573.65 201.12 54498.57 88888.00 2016-07-20 13:58:12.875 202 12573.67 201.10 54498.60 88888.00 2016-07-20 13:58:13.000 202 12573.73 201.12 54498.60 88888.00 2016-07-20 13:58:13.125 202 12573.73 201.15 54498.57 88888.00 2016-07-20 13:58:13.250 202 12573.65 201.15 54498.55 88888.00 2016-07-20 13:58:13.375 202 12573.70 201.15 54498.57 88888.00 2016-07-20 13:58:13.500 202 12573.73 201.15 54498.57 88888.00 2016-07-20 13:58:13.625 202 12573.77 201.20 54498.55 88888.00 2016-07-20 13:58:13.750 202 12573.77 201.22 54498.55 88888.00 2016-07-20 13:58:13.875 202 12573.73 201.25 54498.53 88888.00 2016-07-20 13:58:14.000 202 12573.70 201.28 54498.50 88888.00 2016-07-20 13:58:14.125 202 12573.70 201.28 54498.53 88888.00 2016-07-20 13:58:14.250 202 12573.75 201.30 54498.53 88888.00 2016-07-20 13:58:14.375 202 12573.80 201.35 54498.50 88888.00 2016-07-20 13:58:14.500 202 12573.73 201.35 54498.53 88888.00 2016-07-20 13:58:14.625 202 12573.67 201.38 54498.50 88888.00 2016-07-20 13:58:14.750 202 12573.67 201.40 54498.47 88888.00 2016-07-20 13:58:14.875 202 12573.70 201.43 54498.50 88888.00 2016-07-20 13:58:15.000 202 12573.77 201.40 54498.45 88888.00 2016-07-20 13:58:15.125 202 12573.77 201.43 54498.47 88888.00 2016-07-20 13:58:15.250 202 12573.67 201.43 54498.47 88888.00 2016-07-20 13:58:15.375 202 12573.70 201.43 54498.43 88888.00 2016-07-20 13:58:15.500 202 12573.75 201.47 54498.43 88888.00 2016-07-20 13:58:15.625 202 12573.75 201.50 54498.43 88888.00 2016-07-20 13:58:15.750 202 12573.75 201.50 54498.43 88888.00 2016-07-20 13:58:15.875 202 12573.75 201.50 54498.40 88888.00 2016-07-20 13:58:16.000 202 12573.75 201.53 54498.43 88888.00 2016-07-20 13:58:16.125 202 12573.70 201.53 54498.40 88888.00 2016-07-20 13:58:16.250 202 12573.67 201.53 54498.40 88888.00 2016-07-20 13:58:16.375 202 12573.73 201.57 54498.38 88888.00 2016-07-20 13:58:16.500 202 12573.77 201.55 54498.38 88888.00 2016-07-20 13:58:16.625 202 12573.85 201.57 54498.38 88888.00 2016-07-20 13:58:16.750 202 12573.88 201.60 54498.38 88888.00 2016-07-20 13:58:16.875 202 12573.90 201.57 54498.35 88888.00 2016-07-20 13:58:17.000 202 12573.92 201.60 54498.35 88888.00 2016-07-20 13:58:17.125 202 12573.90 201.60 54498.35 88888.00 2016-07-20 13:58:17.250 202 12573.83 201.60 54498.35 88888.00 2016-07-20 13:58:17.375 202 12573.88 201.60 54498.32 88888.00 2016-07-20 13:58:17.500 202 12573.88 201.62 54498.32 88888.00 2016-07-20 13:58:17.625 202 12573.88 201.68 54498.35 88888.00 2016-07-20 13:58:17.750 202 12573.85 201.68 54498.32 88888.00 2016-07-20 13:58:17.875 202 12573.85 201.68 54498.32 88888.00 2016-07-20 13:58:18.000 202 12573.85 201.68 54498.30 88888.00 2016-07-20 13:58:18.125 202 12573.77 201.68 54498.32 88888.00 2016-07-20 13:58:18.250 202 12573.70 201.70 54498.32 88888.00 2016-07-20 13:58:18.375 202 12573.73 201.72 54498.28 88888.00 2016-07-20 13:58:18.500 202 12573.73 201.72 54498.30 88888.00 2016-07-20 13:58:18.625 202 12573.70 201.72 54498.28 88888.00 2016-07-20 13:58:18.750 202 12573.67 201.72 54498.30 88888.00 2016-07-20 13:58:18.875 202 12573.67 201.72 54498.28 88888.00 2016-07-20 13:58:19.000 202 12573.67 201.75 54498.28 88888.00 2016-07-20 13:58:19.125 202 12573.73 201.75 54498.28 88888.00 2016-07-20 13:58:19.250 202 12573.73 201.75 54498.28 88888.00 2016-07-20 13:58:19.375 202 12573.77 201.78 54498.28 88888.00 2016-07-20 13:58:19.500 202 12573.77 201.78 54498.28 88888.00 2016-07-20 13:58:19.625 202 12573.80 201.78 54498.25 88888.00 2016-07-20 13:58:19.750 202 12573.75 201.80 54498.22 88888.00 2016-07-20 13:58:19.875 202 12573.75 201.82 54498.22 88888.00 2016-07-20 13:58:20.000 202 12573.70 201.80 54498.22 88888.00 2016-07-20 13:58:20.125 202 12573.65 201.82 54498.22 88888.00 2016-07-20 13:58:20.250 202 12573.73 201.80 54498.20 88888.00 2016-07-20 13:58:20.375 202 12573.80 201.85 54498.20 88888.00 2016-07-20 13:58:20.500 202 12573.88 201.85 54498.18 88888.00 2016-07-20 13:58:20.625 202 12573.80 201.85 54498.15 88888.00 2016-07-20 13:58:20.750 202 12573.75 201.85 54498.15 88888.00 2016-07-20 13:58:20.875 202 12573.80 201.85 54498.15 88888.00 2016-07-20 13:58:21.000 202 12573.83 201.85 54498.15 88888.00 2016-07-20 13:58:21.125 202 12573.83 201.88 54498.12 88888.00 2016-07-20 13:58:21.250 202 12573.83 201.85 54498.12 88888.00 2016-07-20 13:58:21.375 202 12573.90 201.88 54498.10 88888.00 2016-07-20 13:58:21.500 202 12573.92 201.85 54498.12 88888.00 2016-07-20 13:58:21.625 202 12573.88 201.88 54498.10 88888.00 2016-07-20 13:58:21.750 202 12573.80 201.88 54498.10 88888.00 2016-07-20 13:58:21.875 202 12573.85 201.88 54498.07 88888.00 2016-07-20 13:58:22.000 202 12573.95 201.90 54498.07 88888.00 2016-07-20 13:58:22.125 202 12573.90 201.90 54498.05 88888.00 2016-07-20 13:58:22.250 202 12573.88 201.90 54498.03 88888.00 2016-07-20 13:58:22.375 202 12573.90 201.90 54498.03 88888.00 2016-07-20 13:58:22.500 202 12573.92 201.90 54498.03 88888.00 2016-07-20 13:58:22.625 202 12573.95 201.93 54498.03 88888.00 2016-07-20 13:58:22.750 202 12573.95 201.93 54498.00 88888.00 2016-07-20 13:58:22.875 202 12573.98 201.93 54498.03 88888.00 2016-07-20 13:58:23.000 202 12573.98 201.93 54498.03 88888.00 2016-07-20 13:58:23.125 202 12573.92 201.90 54498.03 88888.00 2016-07-20 13:58:23.250 202 12573.85 201.93 54498.03 88888.00 2016-07-20 13:58:23.375 202 12573.92 201.97 54498.00 88888.00 2016-07-20 13:58:23.500 202 12573.95 201.97 54497.97 88888.00 2016-07-20 13:58:23.625 202 12573.98 201.97 54498.00 88888.00 2016-07-20 13:58:23.750 202 12573.95 201.97 54497.97 88888.00 2016-07-20 13:58:23.875 202 12573.98 202.00 54497.95 88888.00 2016-07-20 13:58:24.000 202 12574.00 201.97 54497.97 88888.00 2016-07-20 13:58:24.125 202 12574.00 202.00 54497.95 88888.00 2016-07-20 13:58:24.250 202 12573.98 202.00 54497.97 88888.00 2016-07-20 13:58:24.375 202 12574.02 202.03 54497.95 88888.00 2016-07-20 13:58:24.500 202 12574.05 202.03 54497.95 88888.00 2016-07-20 13:58:24.625 202 12574.10 202.03 54497.93 88888.00 2016-07-20 13:58:24.750 202 12574.12 202.03 54497.93 88888.00 2016-07-20 13:58:24.875 202 12574.08 202.05 54497.90 88888.00 2016-07-20 13:58:25.000 202 12574.12 202.07 54497.90 88888.00 2016-07-20 13:58:25.125 202 12574.17 202.10 54497.90 88888.00 2016-07-20 13:58:25.250 202 12574.15 202.10 54497.90 88888.00 2016-07-20 13:58:25.375 202 12574.17 202.10 54497.88 88888.00 2016-07-20 13:58:25.500 202 12574.23 202.12 54497.88 88888.00 2016-07-20 13:58:25.625 202 12574.25 202.10 54497.88 88888.00 2016-07-20 13:58:25.750 202 12574.27 202.10 54497.85 88888.00 2016-07-20 13:58:25.875 202 12574.27 202.15 54497.82 88888.00 2016-07-20 13:58:26.000 202 12574.20 202.15 54497.82 88888.00 2016-07-20 13:58:26.125 202 12574.17 202.12 54497.85 88888.00 2016-07-20 13:58:26.250 202 12574.20 202.10 54497.85 88888.00 2016-07-20 13:58:26.375 202 12574.27 202.15 54497.85 88888.00 2016-07-20 13:58:26.500 202 12574.33 202.15 54497.82 88888.00 2016-07-20 13:58:26.625 202 12574.33 202.15 54497.80 88888.00 2016-07-20 13:58:26.750 202 12574.35 202.15 54497.78 88888.00 2016-07-20 13:58:26.875 202 12574.35 202.18 54497.78 88888.00 2016-07-20 13:58:27.000 202 12574.33 202.20 54497.75 88888.00 2016-07-20 13:58:27.125 202 12574.33 202.22 54497.75 88888.00 2016-07-20 13:58:27.250 202 12574.30 202.18 54497.78 88888.00 2016-07-20 13:58:27.375 202 12574.35 202.20 54497.75 88888.00 2016-07-20 13:58:27.500 202 12574.42 202.22 54497.72 88888.00 2016-07-20 13:58:27.625 202 12574.42 202.20 54497.72 88888.00 2016-07-20 13:58:27.750 202 12574.42 202.22 54497.72 88888.00 2016-07-20 13:58:27.875 202 12574.48 202.25 54497.70 88888.00 2016-07-20 13:58:28.000 202 12574.50 202.25 54497.70 88888.00 2016-07-20 13:58:28.125 202 12574.48 202.28 54497.72 88888.00 2016-07-20 13:58:28.250 202 12574.42 202.28 54497.70 88888.00 2016-07-20 13:58:28.375 202 12574.50 202.30 54497.70 88888.00 2016-07-20 13:58:28.500 202 12574.60 202.30 54497.70 88888.00 2016-07-20 13:58:28.625 202 12574.62 202.32 54497.70 88888.00 2016-07-20 13:58:28.750 202 12574.62 202.32 54497.70 88888.00 2016-07-20 13:58:28.875 202 12574.58 202.32 54497.68 88888.00 2016-07-20 13:58:29.000 202 12574.62 202.32 54497.65 88888.00 2016-07-20 13:58:29.125 202 12574.70 202.35 54497.62 88888.00 2016-07-20 13:58:29.250 202 12574.65 202.38 54497.65 88888.00 2016-07-20 13:58:29.375 202 12574.67 202.38 54497.62 88888.00 2016-07-20 13:58:29.500 202 12574.65 202.38 54497.60 88888.00 2016-07-20 13:58:29.625 202 12574.67 202.38 54497.62 88888.00 2016-07-20 13:58:29.750 202 12574.67 202.38 54497.62 88888.00 2016-07-20 13:58:29.875 202 12574.65 202.40 54497.62 88888.00 2016-07-20 13:58:30.000 202 12574.67 202.43 54497.60 88888.00 2016-07-20 13:58:30.125 202 12574.73 202.43 54497.60 88888.00 2016-07-20 13:58:30.250 202 12574.67 202.43 54497.60 88888.00 2016-07-20 13:58:30.375 202 12574.65 202.45 54497.60 88888.00 2016-07-20 13:58:30.500 202 12574.73 202.47 54497.60 88888.00 2016-07-20 13:58:30.625 202 12574.73 202.47 54497.60 88888.00 2016-07-20 13:58:30.750 202 12574.77 202.45 54497.60 88888.00 2016-07-20 13:58:30.875 202 12574.80 202.45 54497.60 88888.00 2016-07-20 13:58:31.000 202 12574.77 202.45 54497.57 88888.00 2016-07-20 13:58:31.125 202 12574.75 202.45 54497.57 88888.00 2016-07-20 13:58:31.250 202 12574.70 202.47 54497.60 88888.00 2016-07-20 13:58:31.375 202 12574.75 202.50 54497.57 88888.00 2016-07-20 13:58:31.500 202 12574.75 202.53 54497.57 88888.00 2016-07-20 13:58:31.625 202 12574.80 202.53 54497.53 88888.00 2016-07-20 13:58:31.750 202 12574.77 202.53 54497.55 88888.00 2016-07-20 13:58:31.875 202 12574.70 202.55 54497.55 88888.00 2016-07-20 13:58:32.000 202 12574.73 202.50 54497.55 88888.00 2016-07-20 13:58:32.125 202 12574.77 202.53 54497.55 88888.00 2016-07-20 13:58:32.250 202 12574.77 202.57 54497.57 88888.00 2016-07-20 13:58:32.375 202 12574.85 202.60 54497.55 88888.00 2016-07-20 13:58:32.500 202 12574.83 202.57 54497.53 88888.00 2016-07-20 13:58:32.625 202 12574.77 202.60 54497.53 88888.00 2016-07-20 13:58:32.750 202 12574.80 202.57 54497.53 88888.00 2016-07-20 13:58:32.875 202 12574.88 202.62 54497.53 88888.00 2016-07-20 13:58:33.000 202 12574.92 202.62 54497.53 88888.00 2016-07-20 13:58:33.125 202 12574.88 202.62 54497.55 88888.00 2016-07-20 13:58:33.250 202 12574.85 202.65 54497.50 88888.00 2016-07-20 13:58:33.375 202 12574.90 202.65 54497.47 88888.00 2016-07-20 13:58:33.500 202 12574.83 202.65 54497.47 88888.00 2016-07-20 13:58:33.625 202 12574.80 202.65 54497.50 88888.00 2016-07-20 13:58:33.750 202 12574.77 202.70 54497.50 88888.00 2016-07-20 13:58:33.875 202 12574.80 202.72 54497.47 88888.00 2016-07-20 13:58:34.000 202 12574.83 202.72 54497.47 88888.00 2016-07-20 13:58:34.125 202 12574.83 202.75 54497.47 88888.00 2016-07-20 13:58:34.250 202 12574.73 202.72 54497.47 88888.00 2016-07-20 13:58:34.375 202 12574.75 202.70 54497.47 88888.00 2016-07-20 13:58:34.500 202 12574.70 202.75 54497.45 88888.00 2016-07-20 13:58:34.625 202 12574.67 202.78 54497.45 88888.00 2016-07-20 13:58:34.750 202 12574.65 202.78 54497.45 88888.00 2016-07-20 13:58:34.875 202 12574.70 202.75 54497.45 88888.00 2016-07-20 13:58:35.000 202 12574.77 202.80 54497.45 88888.00 2016-07-20 13:58:35.125 202 12574.75 202.82 54497.45 88888.00 2016-07-20 13:58:35.250 202 12574.70 202.85 54497.45 88888.00 2016-07-20 13:58:35.375 202 12574.67 202.85 54497.43 88888.00 2016-07-20 13:58:35.500 202 12574.62 202.88 54497.43 88888.00 2016-07-20 13:58:35.625 202 12574.60 202.88 54497.43 88888.00 2016-07-20 13:58:35.750 202 12574.60 202.88 54497.43 88888.00 2016-07-20 13:58:35.875 202 12574.62 202.88 54497.43 88888.00 2016-07-20 13:58:36.000 202 12574.65 202.88 54497.43 88888.00 2016-07-20 13:58:36.125 202 12574.67 202.85 54497.40 88888.00 2016-07-20 13:58:36.250 202 12574.60 202.88 54497.40 88888.00 2016-07-20 13:58:36.375 202 12574.60 202.95 54497.40 88888.00 2016-07-20 13:58:36.500 202 12574.58 202.93 54497.38 88888.00 2016-07-20 13:58:36.625 202 12574.62 202.90 54497.38 88888.00 2016-07-20 13:58:36.750 202 12574.67 202.93 54497.40 88888.00 2016-07-20 13:58:36.875 202 12574.65 202.95 54497.38 88888.00 2016-07-20 13:58:37.000 202 12574.62 202.95 54497.38 88888.00 2016-07-20 13:58:37.125 202 12574.67 202.95 54497.38 88888.00 2016-07-20 13:58:37.250 202 12574.60 202.97 54497.40 88888.00 2016-07-20 13:58:37.375 202 12574.52 202.97 54497.38 88888.00 2016-07-20 13:58:37.500 202 12574.48 203.00 54497.40 88888.00 2016-07-20 13:58:37.625 202 12574.50 203.00 54497.43 88888.00 2016-07-20 13:58:37.750 202 12574.50 203.03 54497.40 88888.00 2016-07-20 13:58:37.875 202 12574.50 203.03 54497.40 88888.00 2016-07-20 13:58:38.000 202 12574.52 203.03 54497.40 88888.00 2016-07-20 13:58:38.125 202 12574.55 203.05 54497.40 88888.00 2016-07-20 13:58:38.250 202 12574.52 203.03 54497.43 88888.00 2016-07-20 13:58:38.375 202 12574.52 203.05 54497.40 88888.00 2016-07-20 13:58:38.500 202 12574.50 203.10 54497.38 88888.00 2016-07-20 13:58:38.625 202 12574.55 203.10 54497.38 88888.00 2016-07-20 13:58:38.750 202 12574.58 203.10 54497.38 88888.00 2016-07-20 13:58:38.875 202 12574.55 203.10 54497.35 88888.00 2016-07-20 13:58:39.000 202 12574.52 203.10 54497.35 88888.00 2016-07-20 13:58:39.125 202 12574.50 203.12 54497.38 88888.00 2016-07-20 13:58:39.250 202 12574.50 203.12 54497.38 88888.00 2016-07-20 13:58:39.375 202 12574.52 203.15 54497.35 88888.00 2016-07-20 13:58:39.500 202 12574.50 203.15 54497.35 88888.00 2016-07-20 13:58:39.625 202 12574.50 203.18 54497.38 88888.00 2016-07-20 13:58:39.750 202 12574.52 203.18 54497.35 88888.00 2016-07-20 13:58:39.875 202 12574.50 203.18 54497.32 88888.00 2016-07-20 13:58:40.000 202 12574.50 203.18 54497.32 88888.00 2016-07-20 13:58:40.125 202 12574.55 203.20 54497.32 88888.00 2016-07-20 13:58:40.250 202 12574.55 203.20 54497.32 88888.00 2016-07-20 13:58:40.375 202 12574.58 203.22 54497.35 88888.00 2016-07-20 13:58:40.500 202 12574.52 203.22 54497.35 88888.00 2016-07-20 13:58:40.625 202 12574.52 203.25 54497.35 88888.00 2016-07-20 13:58:40.750 202 12574.50 203.25 54497.32 88888.00 2016-07-20 13:58:40.875 202 12574.48 203.25 54497.32 88888.00 2016-07-20 13:58:41.000 202 12574.45 203.25 54497.32 88888.00 2016-07-20 13:58:41.125 202 12574.48 203.25 54497.32 88888.00 2016-07-20 13:58:41.250 202 12574.45 203.25 54497.32 88888.00 2016-07-20 13:58:41.375 202 12574.45 203.28 54497.32 88888.00 2016-07-20 13:58:41.500 202 12574.42 203.28 54497.32 88888.00 2016-07-20 13:58:41.625 202 12574.42 203.30 54497.35 88888.00 2016-07-20 13:58:41.750 202 12574.42 203.30 54497.32 88888.00 2016-07-20 13:58:41.875 202 12574.40 203.32 54497.30 88888.00 2016-07-20 13:58:42.000 202 12574.42 203.32 54497.28 88888.00 2016-07-20 13:58:42.125 202 12574.45 203.35 54497.32 88888.00 2016-07-20 13:58:42.250 202 12574.48 203.32 54497.35 88888.00 2016-07-20 13:58:42.375 202 12574.50 203.38 54497.32 88888.00 2016-07-20 13:58:42.500 202 12574.50 203.38 54497.32 88888.00 2016-07-20 13:58:42.625 202 12574.52 203.38 54497.30 88888.00 2016-07-20 13:58:42.750 202 12574.50 203.40 54497.28 88888.00 2016-07-20 13:58:42.875 202 12574.45 203.40 54497.28 88888.00 2016-07-20 13:58:43.000 202 12574.50 203.40 54497.28 88888.00 2016-07-20 13:58:43.125 202 12574.60 203.43 54497.30 88888.00 2016-07-20 13:58:43.250 202 12574.60 203.43 54497.28 88888.00 2016-07-20 13:58:43.375 202 12574.55 203.43 54497.28 88888.00 2016-07-20 13:58:43.500 202 12574.48 203.43 54497.28 88888.00 2016-07-20 13:58:43.625 202 12574.52 203.45 54497.30 88888.00 2016-07-20 13:58:43.750 202 12574.55 203.45 54497.30 88888.00 2016-07-20 13:58:43.875 202 12574.55 203.45 54497.28 88888.00 2016-07-20 13:58:44.000 202 12574.60 203.45 54497.28 88888.00 2016-07-20 13:58:44.125 202 12574.60 203.47 54497.25 88888.00 2016-07-20 13:58:44.250 202 12574.55 203.47 54497.28 88888.00 2016-07-20 13:58:44.375 202 12574.58 203.53 54497.25 88888.00 2016-07-20 13:58:44.500 202 12574.52 203.53 54497.22 88888.00 2016-07-20 13:58:44.625 202 12574.60 203.50 54497.22 88888.00 2016-07-20 13:58:44.750 202 12574.65 203.50 54497.25 88888.00 2016-07-20 13:58:44.875 202 12574.70 203.53 54497.25 88888.00 2016-07-20 13:58:45.000 202 12574.67 203.55 54497.25 88888.00 2016-07-20 13:58:45.125 202 12574.65 203.53 54497.25 88888.00 2016-07-20 13:58:45.250 202 12574.62 203.55 54497.25 88888.00 2016-07-20 13:58:45.375 202 12574.67 203.60 54497.20 88888.00 2016-07-20 13:58:45.500 202 12574.67 203.60 54497.22 88888.00 2016-07-20 13:58:45.625 202 12574.67 203.60 54497.22 88888.00 2016-07-20 13:58:45.750 202 12574.70 203.62 54497.20 88888.00 2016-07-20 13:58:45.875 202 12574.70 203.62 54497.25 88888.00 2016-07-20 13:58:46.000 202 12574.73 203.60 54497.25 88888.00 2016-07-20 13:58:46.125 202 12574.70 203.60 54497.25 88888.00 2016-07-20 13:58:46.250 202 12574.70 203.60 54497.22 88888.00 2016-07-20 13:58:46.375 202 12574.75 203.65 54497.18 88888.00 2016-07-20 13:58:46.500 202 12574.73 203.65 54497.20 88888.00 2016-07-20 13:58:46.625 202 12574.70 203.70 54497.18 88888.00 2016-07-20 13:58:46.750 202 12574.65 203.70 54497.20 88888.00 2016-07-20 13:58:46.875 202 12574.62 203.70 54497.22 88888.00 2016-07-20 13:58:47.000 202 12574.67 203.70 54497.18 88888.00 2016-07-20 13:58:47.125 202 12574.70 203.70 54497.22 88888.00 2016-07-20 13:58:47.250 202 12574.73 203.72 54497.22 88888.00 2016-07-20 13:58:47.375 202 12574.77 203.72 54497.22 88888.00 2016-07-20 13:58:47.500 202 12574.83 203.72 54497.20 88888.00 2016-07-20 13:58:47.625 202 12574.80 203.72 54497.20 88888.00 2016-07-20 13:58:47.750 202 12574.80 203.75 54497.18 88888.00 2016-07-20 13:58:47.875 202 12574.77 203.72 54497.20 88888.00 2016-07-20 13:58:48.000 202 12574.77 203.72 54497.20 88888.00 2016-07-20 13:58:48.125 202 12574.77 203.78 54497.20 88888.00 2016-07-20 13:58:48.250 202 12574.73 203.78 54497.20 88888.00 2016-07-20 13:58:48.375 202 12574.80 203.80 54497.20 88888.00 2016-07-20 13:58:48.500 202 12574.77 203.82 54497.20 88888.00 2016-07-20 13:58:48.625 202 12574.75 203.80 54497.20 88888.00 2016-07-20 13:58:48.750 202 12574.77 203.80 54497.20 88888.00 2016-07-20 13:58:48.875 202 12574.75 203.80 54497.22 88888.00 2016-07-20 13:58:49.000 202 12574.73 203.82 54497.22 88888.00 2016-07-20 13:58:49.125 202 12574.70 203.82 54497.22 88888.00 2016-07-20 13:58:49.250 202 12574.62 203.82 54497.20 88888.00 2016-07-20 13:58:49.375 202 12574.67 203.82 54497.18 88888.00 2016-07-20 13:58:49.500 202 12574.75 203.85 54497.18 88888.00 2016-07-20 13:58:49.625 202 12574.80 203.85 54497.18 88888.00 2016-07-20 13:58:49.750 202 12574.77 203.88 54497.18 88888.00 2016-07-20 13:58:49.875 202 12574.75 203.88 54497.20 88888.00 2016-07-20 13:58:50.000 202 12574.77 203.90 54497.20 88888.00 2016-07-20 13:58:50.125 202 12574.83 203.90 54497.20 88888.00 2016-07-20 13:58:50.250 202 12574.80 203.88 54497.20 88888.00 2016-07-20 13:58:50.375 202 12574.77 203.90 54497.15 88888.00 2016-07-20 13:58:50.500 202 12574.73 203.90 54497.15 88888.00 2016-07-20 13:58:50.625 202 12574.67 203.93 54497.18 88888.00 2016-07-20 13:58:50.750 202 12574.77 203.90 54497.18 88888.00 2016-07-20 13:58:50.875 202 12574.85 203.93 54497.18 88888.00 2016-07-20 13:58:51.000 202 12574.80 203.93 54497.12 88888.00 2016-07-20 13:58:51.125 202 12574.75 203.95 54497.15 88888.00 2016-07-20 13:58:51.250 202 12574.70 203.93 54497.18 88888.00 2016-07-20 13:58:51.375 202 12574.73 203.93 54497.18 88888.00 2016-07-20 13:58:51.500 202 12574.75 203.95 54497.18 88888.00 2016-07-20 13:58:51.625 202 12574.77 203.95 54497.15 88888.00 2016-07-20 13:58:51.750 202 12574.77 204.00 54497.15 88888.00 2016-07-20 13:58:51.875 202 12574.73 203.97 54497.12 88888.00 2016-07-20 13:58:52.000 202 12574.70 203.97 54497.15 88888.00 2016-07-20 13:58:52.125 202 12574.70 203.97 54497.12 88888.00 2016-07-20 13:58:52.250 202 12574.73 203.97 54497.12 88888.00 2016-07-20 13:58:52.375 202 12574.75 203.97 54497.12 88888.00 2016-07-20 13:58:52.500 202 12574.75 204.00 54497.12 88888.00 2016-07-20 13:58:52.625 202 12574.75 203.97 54497.15 88888.00 2016-07-20 13:58:52.750 202 12574.77 204.00 54497.15 88888.00 2016-07-20 13:58:52.875 202 12574.77 204.00 54497.12 88888.00 2016-07-20 13:58:53.000 202 12574.75 204.00 54497.12 88888.00 2016-07-20 13:58:53.125 202 12574.77 203.97 54497.15 88888.00 2016-07-20 13:58:53.250 202 12574.75 203.95 54497.12 88888.00 2016-07-20 13:58:53.375 202 12574.83 204.00 54497.12 88888.00 2016-07-20 13:58:53.500 202 12574.83 204.00 54497.12 88888.00 2016-07-20 13:58:53.625 202 12574.88 204.00 54497.12 88888.00 2016-07-20 13:58:53.750 202 12574.85 204.00 54497.10 88888.00 2016-07-20 13:58:53.875 202 12574.85 204.00 54497.12 88888.00 2016-07-20 13:58:54.000 202 12574.92 204.00 54497.10 88888.00 2016-07-20 13:58:54.125 202 12574.92 204.03 54497.15 88888.00 2016-07-20 13:58:54.250 202 12574.88 204.00 54497.10 88888.00 2016-07-20 13:58:54.375 202 12574.90 204.03 54497.12 88888.00 2016-07-20 13:58:54.500 202 12574.95 204.00 54497.12 88888.00 2016-07-20 13:58:54.625 202 12574.92 204.00 54497.10 88888.00 2016-07-20 13:58:54.750 202 12574.88 204.00 54497.12 88888.00 2016-07-20 13:58:54.875 202 12574.85 204.00 54497.12 88888.00 2016-07-20 13:58:55.000 202 12574.90 204.00 54497.07 88888.00 2016-07-20 13:58:55.125 202 12574.90 203.97 54497.07 88888.00 2016-07-20 13:58:55.250 202 12574.80 203.97 54497.10 88888.00 2016-07-20 13:58:55.375 202 12574.88 203.97 54497.07 88888.00 2016-07-20 13:58:55.500 202 12574.95 204.00 54497.10 88888.00 2016-07-20 13:58:55.625 202 12574.90 203.97 54497.10 88888.00 2016-07-20 13:58:55.750 202 12574.85 203.97 54497.07 88888.00 2016-07-20 13:58:55.875 202 12574.83 204.00 54497.07 88888.00 2016-07-20 13:58:56.000 202 12574.85 203.97 54497.07 88888.00 2016-07-20 13:58:56.125 202 12574.88 204.00 54497.07 88888.00 2016-07-20 13:58:56.250 202 12574.88 203.97 54497.07 88888.00 2016-07-20 13:58:56.375 202 12574.92 203.97 54497.07 88888.00 2016-07-20 13:58:56.500 202 12574.95 203.95 54497.07 88888.00 2016-07-20 13:58:56.625 202 12574.98 203.95 54497.10 88888.00 2016-07-20 13:58:56.750 202 12574.98 203.95 54497.07 88888.00 2016-07-20 13:58:56.875 202 12574.98 203.95 54497.05 88888.00 2016-07-20 13:58:57.000 202 12574.95 203.97 54497.03 88888.00 2016-07-20 13:58:57.125 202 12574.98 203.97 54497.03 88888.00 2016-07-20 13:58:57.250 202 12574.98 203.95 54497.05 88888.00 2016-07-20 13:58:57.375 202 12575.05 203.95 54497.05 88888.00 2016-07-20 13:58:57.500 202 12575.05 203.95 54497.07 88888.00 2016-07-20 13:58:57.625 202 12575.08 203.95 54497.05 88888.00 2016-07-20 13:58:57.750 202 12575.08 203.93 54497.05 88888.00 2016-07-20 13:58:57.875 202 12575.05 203.90 54497.05 88888.00 2016-07-20 13:58:58.000 202 12575.02 203.90 54497.03 88888.00 2016-07-20 13:58:58.125 202 12575.02 203.88 54497.05 88888.00 2016-07-20 13:58:58.250 202 12575.02 203.82 54497.07 88888.00 2016-07-20 13:58:58.375 202 12575.05 203.85 54497.03 88888.00 2016-07-20 13:58:58.500 202 12575.08 203.85 54497.07 88888.00 2016-07-20 13:58:58.625 202 12575.08 203.85 54497.05 88888.00 2016-07-20 13:58:58.750 202 12575.05 203.88 54497.07 88888.00 2016-07-20 13:58:58.875 202 12575.02 203.85 54497.07 88888.00 2016-07-20 13:58:59.000 202 12575.02 203.85 54497.05 88888.00 2016-07-20 13:58:59.125 202 12575.05 203.85 54497.05 88888.00 2016-07-20 13:58:59.250 202 12574.98 203.82 54497.07 88888.00 2016-07-20 13:58:59.375 202 12575.00 203.82 54497.07 88888.00 2016-07-20 13:58:59.500 202 12575.08 203.82 54497.05 88888.00 2016-07-20 13:58:59.625 202 12575.08 203.82 54497.05 88888.00 2016-07-20 13:58:59.750 202 12575.05 203.80 54497.05 88888.00 2016-07-20 13:58:59.875 202 12575.05 203.75 54497.05 88888.00 2016-07-20 13:59:00.000 202 12575.05 203.75 54497.05 88888.00 2016-07-20 13:59:00.125 202 12575.08 203.78 54497.07 88888.00 2016-07-20 13:59:00.250 202 12575.08 203.72 54497.05 88888.00 2016-07-20 13:59:00.375 202 12575.12 203.75 54497.05 88888.00 2016-07-20 13:59:00.500 202 12575.10 203.78 54497.05 88888.00 2016-07-20 13:59:00.625 202 12575.10 203.75 54497.05 88888.00 2016-07-20 13:59:00.750 202 12575.15 203.72 54497.07 88888.00 2016-07-20 13:59:00.875 202 12575.15 203.70 54497.03 88888.00 2016-07-20 13:59:01.000 202 12575.12 203.70 54497.03 88888.00 2016-07-20 13:59:01.125 202 12575.10 203.70 54497.05 88888.00 2016-07-20 13:59:01.250 202 12575.05 203.70 54497.05 88888.00 2016-07-20 13:59:01.375 202 12575.12 203.70 54497.05 88888.00 2016-07-20 13:59:01.500 202 12575.12 203.70 54497.05 88888.00 2016-07-20 13:59:01.625 202 12575.12 203.70 54497.05 88888.00 2016-07-20 13:59:01.750 202 12575.10 203.68 54497.05 88888.00 2016-07-20 13:59:01.875 202 12575.12 203.65 54497.03 88888.00 2016-07-20 13:59:02.000 202 12575.10 203.62 54497.03 88888.00 2016-07-20 13:59:02.125 202 12575.10 203.62 54497.07 88888.00 2016-07-20 13:59:02.250 202 12575.10 203.60 54497.05 88888.00 2016-07-20 13:59:02.375 202 12575.12 203.62 54497.07 88888.00 2016-07-20 13:59:02.500 202 12575.15 203.62 54497.07 88888.00 2016-07-20 13:59:02.625 202 12575.12 203.65 54497.05 88888.00 2016-07-20 13:59:02.750 202 12575.08 203.62 54497.05 88888.00 2016-07-20 13:59:02.875 202 12575.10 203.62 54497.05 88888.00 2016-07-20 13:59:03.000 202 12575.15 203.60 54497.05 88888.00 2016-07-20 13:59:03.125 202 12575.12 203.62 54497.05 88888.00 2016-07-20 13:59:03.250 202 12575.10 203.62 54497.07 88888.00 2016-07-20 13:59:03.375 202 12575.17 203.62 54497.10 88888.00 2016-07-20 13:59:03.500 202 12575.17 203.62 54497.07 88888.00 2016-07-20 13:59:03.625 202 12575.10 203.62 54497.10 88888.00 2016-07-20 13:59:03.750 202 12575.02 203.62 54497.07 88888.00 2016-07-20 13:59:03.875 202 12575.08 203.62 54497.05 88888.00 2016-07-20 13:59:04.000 202 12575.05 203.60 54497.07 88888.00 2016-07-20 13:59:04.125 202 12575.05 203.60 54497.05 88888.00 2016-07-20 13:59:04.250 202 12575.05 203.60 54497.10 88888.00 2016-07-20 13:59:04.375 202 12575.10 203.62 54497.10 88888.00 2016-07-20 13:59:04.500 202 12575.08 203.62 54497.10 88888.00 2016-07-20 13:59:04.625 202 12575.05 203.60 54497.10 88888.00 2016-07-20 13:59:04.750 202 12575.05 203.57 54497.07 88888.00 2016-07-20 13:59:04.875 202 12575.10 203.57 54497.07 88888.00 2016-07-20 13:59:05.000 202 12575.12 203.60 54497.07 88888.00 2016-07-20 13:59:05.125 202 12575.15 203.60 54497.07 88888.00 2016-07-20 13:59:05.250 202 12575.12 203.60 54497.10 88888.00 2016-07-20 13:59:05.375 202 12575.10 203.62 54497.10 88888.00 2016-07-20 13:59:05.500 202 12575.08 203.60 54497.07 88888.00 2016-07-20 13:59:05.625 202 12575.10 203.60 54497.10 88888.00 2016-07-20 13:59:05.750 202 12575.12 203.62 54497.10 88888.00 2016-07-20 13:59:05.875 202 12575.12 203.65 54497.07 88888.00 2016-07-20 13:59:06.000 202 12575.10 203.62 54497.03 88888.00 2016-07-20 13:59:06.125 202 12575.02 203.62 54497.03 88888.00 2016-07-20 13:59:06.250 202 12575.00 203.60 54497.05 88888.00 2016-07-20 13:59:06.375 202 12575.02 203.65 54497.05 88888.00 2016-07-20 13:59:06.500 202 12575.02 203.65 54497.03 88888.00 2016-07-20 13:59:06.625 202 12575.05 203.62 54497.05 88888.00 2016-07-20 13:59:06.750 202 12575.02 203.60 54497.07 88888.00 2016-07-20 13:59:06.875 202 12575.00 203.62 54497.07 88888.00 2016-07-20 13:59:07.000 202 12574.98 203.62 54497.07 88888.00 2016-07-20 13:59:07.125 202 12575.00 203.62 54497.07 88888.00 2016-07-20 13:59:07.250 202 12575.00 203.62 54497.07 88888.00 2016-07-20 13:59:07.375 202 12574.98 203.62 54497.05 88888.00 2016-07-20 13:59:07.500 202 12575.00 203.65 54497.05 88888.00 2016-07-20 13:59:07.625 202 12575.05 203.65 54497.07 88888.00 2016-07-20 13:59:07.750 202 12575.02 203.62 54497.05 88888.00 2016-07-20 13:59:07.875 202 12575.00 203.60 54497.07 88888.00 2016-07-20 13:59:08.000 202 12574.95 203.60 54497.07 88888.00 2016-07-20 13:59:08.125 202 12574.95 203.62 54497.07 88888.00 2016-07-20 13:59:08.250 202 12574.92 203.60 54497.07 88888.00 2016-07-20 13:59:08.375 202 12574.98 203.60 54497.05 88888.00 2016-07-20 13:59:08.500 202 12574.98 203.60 54497.07 88888.00 2016-07-20 13:59:08.625 202 12574.95 203.62 54497.05 88888.00 2016-07-20 13:59:08.750 202 12574.98 203.62 54497.05 88888.00 2016-07-20 13:59:08.875 202 12575.02 203.62 54497.07 88888.00 2016-07-20 13:59:09.000 202 12575.00 203.60 54497.05 88888.00 2016-07-20 13:59:09.125 202 12575.00 203.62 54497.07 88888.00 2016-07-20 13:59:09.250 202 12574.98 203.60 54497.05 88888.00 2016-07-20 13:59:09.375 202 12575.02 203.60 54497.07 88888.00 2016-07-20 13:59:09.500 202 12575.02 203.60 54497.10 88888.00 2016-07-20 13:59:09.625 202 12575.08 203.60 54497.07 88888.00 2016-07-20 13:59:09.750 202 12575.12 203.60 54497.05 88888.00 2016-07-20 13:59:09.875 202 12575.10 203.60 54497.07 88888.00 2016-07-20 13:59:10.000 202 12575.08 203.57 54497.05 88888.00 2016-07-20 13:59:10.125 202 12575.10 203.57 54497.05 88888.00 2016-07-20 13:59:10.250 202 12575.15 203.55 54497.05 88888.00 2016-07-20 13:59:10.375 202 12575.17 203.57 54497.07 88888.00 2016-07-20 13:59:10.500 202 12575.15 203.60 54497.07 88888.00 2016-07-20 13:59:10.625 202 12575.17 203.57 54497.10 88888.00 2016-07-20 13:59:10.750 202 12575.17 203.57 54497.12 88888.00 2016-07-20 13:59:10.875 202 12575.12 203.57 54497.07 88888.00 2016-07-20 13:59:11.000 202 12575.15 203.57 54497.10 88888.00 2016-07-20 13:59:11.125 202 12575.20 203.55 54497.10 88888.00 2016-07-20 13:59:11.250 202 12575.12 203.55 54497.10 88888.00 2016-07-20 13:59:11.375 202 12575.15 203.57 54497.10 88888.00 2016-07-20 13:59:11.500 202 12575.20 203.57 54497.05 88888.00 2016-07-20 13:59:11.625 202 12575.25 203.57 54497.05 88888.00 2016-07-20 13:59:11.750 202 12575.27 203.57 54497.07 88888.00 2016-07-20 13:59:11.875 202 12575.27 203.55 54497.05 88888.00 2016-07-20 13:59:12.000 202 12575.23 203.57 54497.05 88888.00 2016-07-20 13:59:12.125 202 12575.20 203.55 54497.05 88888.00 2016-07-20 13:59:12.250 202 12575.17 203.55 54497.07 88888.00 2016-07-20 13:59:12.375 202 12575.27 203.53 54497.05 88888.00 2016-07-20 13:59:12.500 202 12575.30 203.53 54497.05 88888.00 2016-07-20 13:59:12.625 202 12575.27 203.53 54497.03 88888.00 2016-07-20 13:59:12.750 202 12575.30 203.53 54497.05 88888.00 2016-07-20 13:59:12.875 202 12575.27 203.50 54497.07 88888.00 2016-07-20 13:59:13.000 202 12575.20 203.47 54497.05 88888.00 2016-07-20 13:59:13.125 202 12575.23 203.53 54497.05 88888.00 2016-07-20 13:59:13.250 202 12575.25 203.50 54497.05 88888.00 2016-07-20 13:59:13.375 202 12575.25 203.53 54497.07 88888.00 2016-07-20 13:59:13.500 202 12575.27 203.50 54497.07 88888.00 2016-07-20 13:59:13.625 202 12575.33 203.50 54497.07 88888.00 2016-07-20 13:59:13.750 202 12575.27 203.50 54497.07 88888.00 2016-07-20 13:59:13.875 202 12575.30 203.50 54497.07 88888.00 2016-07-20 13:59:14.000 202 12575.25 203.50 54497.07 88888.00 2016-07-20 13:59:14.125 202 12575.25 203.47 54497.07 88888.00 2016-07-20 13:59:14.250 202 12575.27 203.45 54497.10 88888.00 2016-07-20 13:59:14.375 202 12575.35 203.50 54497.07 88888.00 2016-07-20 13:59:14.500 202 12575.33 203.47 54497.07 88888.00 2016-07-20 13:59:14.625 202 12575.38 203.47 54497.07 88888.00 2016-07-20 13:59:14.750 202 12575.42 203.50 54497.07 88888.00 2016-07-20 13:59:14.875 202 12575.40 203.50 54497.05 88888.00 2016-07-20 13:59:15.000 202 12575.40 203.47 54497.00 88888.00 2016-07-20 13:59:15.125 202 12575.42 203.47 54497.05 88888.00 2016-07-20 13:59:15.250 202 12575.48 203.43 54497.05 88888.00 2016-07-20 13:59:15.375 202 12575.58 203.45 54497.05 88888.00 2016-07-20 13:59:15.500 202 12575.58 203.47 54497.05 88888.00 2016-07-20 13:59:15.625 202 12575.58 203.47 54497.05 88888.00 2016-07-20 13:59:15.750 202 12575.62 203.47 54497.05 88888.00 2016-07-20 13:59:15.875 202 12575.55 203.47 54497.05 88888.00 2016-07-20 13:59:16.000 202 12575.52 203.45 54497.03 88888.00 2016-07-20 13:59:16.125 202 12575.55 203.47 54497.05 88888.00 2016-07-20 13:59:16.250 202 12575.42 203.38 54497.00 88888.00 2016-07-20 13:59:16.375 202 12575.38 203.38 54497.05 88888.00 2016-07-20 13:59:16.500 202 12575.45 203.43 54497.07 88888.00 2016-07-20 13:59:16.625 202 12575.50 203.43 54497.05 88888.00 2016-07-20 13:59:16.750 202 12575.52 203.45 54497.05 88888.00 2016-07-20 13:59:16.875 202 12575.55 203.43 54497.05 88888.00 2016-07-20 13:59:17.000 202 12575.52 203.40 54497.05 88888.00 2016-07-20 13:59:17.125 202 12575.52 203.45 54497.03 88888.00 2016-07-20 13:59:17.250 202 12575.48 203.43 54497.03 88888.00 2016-07-20 13:59:17.375 202 12575.58 203.43 54497.05 88888.00 2016-07-20 13:59:17.500 202 12575.65 203.45 54497.05 88888.00 2016-07-20 13:59:17.625 202 12575.67 203.43 54497.05 88888.00 2016-07-20 13:59:17.750 202 12575.67 203.43 54497.03 88888.00 2016-07-20 13:59:17.875 202 12575.62 203.43 54497.03 88888.00 2016-07-20 13:59:18.000 202 12575.58 203.43 54497.05 88888.00 2016-07-20 13:59:18.125 202 12575.50 203.40 54497.05 88888.00 2016-07-20 13:59:18.250 202 12575.48 203.40 54497.03 88888.00 2016-07-20 13:59:18.375 202 12575.60 203.43 54497.07 88888.00 2016-07-20 13:59:18.500 202 12575.65 203.47 54497.05 88888.00 2016-07-20 13:59:18.625 202 12575.62 203.43 54497.05 88888.00 2016-07-20 13:59:18.750 202 12575.58 203.43 54497.03 88888.00 2016-07-20 13:59:18.875 202 12575.58 203.40 54497.07 88888.00 2016-07-20 13:59:19.000 202 12575.58 203.45 54497.07 88888.00 2016-07-20 13:59:19.125 202 12575.58 203.40 54497.07 88888.00 2016-07-20 13:59:19.250 202 12575.58 203.35 54497.10 88888.00 2016-07-20 13:59:19.375 202 12575.55 203.35 54497.07 88888.00 2016-07-20 13:59:19.500 202 12575.60 203.35 54497.07 88888.00 2016-07-20 13:59:19.625 202 12575.65 203.35 54497.07 88888.00 2016-07-20 13:59:19.750 202 12575.65 203.38 54497.07 88888.00 2016-07-20 13:59:19.875 202 12575.65 203.40 54497.10 88888.00 2016-07-20 13:59:20.000 202 12575.67 203.40 54497.07 88888.00 2016-07-20 13:59:20.125 202 12575.65 203.38 54497.10 88888.00 2016-07-20 13:59:20.250 202 12575.62 203.38 54497.10 88888.00 2016-07-20 13:59:20.375 202 12575.65 203.38 54497.10 88888.00 2016-07-20 13:59:20.500 202 12575.60 203.38 54497.10 88888.00 2016-07-20 13:59:20.625 202 12575.62 203.40 54497.07 88888.00 2016-07-20 13:59:20.750 202 12575.62 203.38 54497.07 88888.00 2016-07-20 13:59:20.875 202 12575.65 203.38 54497.07 88888.00 2016-07-20 13:59:21.000 202 12575.62 203.40 54497.03 88888.00 2016-07-20 13:59:21.125 202 12575.67 203.40 54497.12 88888.00 2016-07-20 13:59:21.250 202 12575.58 203.40 54497.12 88888.00 2016-07-20 13:59:21.375 202 12575.65 203.43 54497.12 88888.00 2016-07-20 13:59:21.500 202 12575.70 203.38 54497.07 88888.00 2016-07-20 13:59:21.625 202 12575.73 203.38 54497.12 88888.00 2016-07-20 13:59:21.750 202 12575.75 203.40 54497.10 88888.00 2016-07-20 13:59:21.875 202 12575.67 203.38 54497.10 88888.00 2016-07-20 13:59:22.000 202 12575.65 203.38 54497.07 88888.00 2016-07-20 13:59:22.125 202 12575.67 203.38 54497.07 88888.00 2016-07-20 13:59:22.250 202 12575.65 203.38 54497.10 88888.00 2016-07-20 13:59:22.375 202 12575.73 203.40 54497.12 88888.00 2016-07-20 13:59:22.500 202 12575.73 203.38 54497.12 88888.00 2016-07-20 13:59:22.625 202 12575.73 203.35 54497.10 88888.00 2016-07-20 13:59:22.750 202 12575.73 203.35 54497.07 88888.00 2016-07-20 13:59:22.875 202 12575.67 203.35 54497.10 88888.00 2016-07-20 13:59:23.000 202 12575.67 203.35 54497.10 88888.00 2016-07-20 13:59:23.125 202 12575.67 203.35 54497.10 88888.00 2016-07-20 13:59:23.250 202 12575.67 203.35 54497.10 88888.00 2016-07-20 13:59:23.375 202 12575.77 203.35 54497.10 88888.00 2016-07-20 13:59:23.500 202 12575.77 203.35 54497.12 88888.00 2016-07-20 13:59:23.625 202 12575.75 203.38 54497.12 88888.00 2016-07-20 13:59:23.750 202 12575.73 203.35 54497.15 88888.00 2016-07-20 13:59:23.875 202 12575.70 203.35 54497.07 88888.00 2016-07-20 13:59:24.000 202 12575.67 203.32 54497.10 88888.00 2016-07-20 13:59:24.125 202 12575.73 203.35 54497.12 88888.00 2016-07-20 13:59:24.250 202 12575.67 203.32 54497.12 88888.00 2016-07-20 13:59:24.375 202 12575.65 203.32 54497.12 88888.00 2016-07-20 13:59:24.500 202 12575.73 203.30 54497.15 88888.00 2016-07-20 13:59:24.625 202 12575.75 203.32 54497.12 88888.00 2016-07-20 13:59:24.750 202 12575.73 203.30 54497.15 88888.00 2016-07-20 13:59:24.875 202 12575.75 203.30 54497.12 88888.00 2016-07-20 13:59:25.000 202 12575.80 203.30 54497.15 88888.00 2016-07-20 13:59:25.125 202 12575.80 203.30 54497.18 88888.00 2016-07-20 13:59:25.250 202 12575.73 203.32 54497.15 88888.00 2016-07-20 13:59:25.375 202 12575.73 203.30 54497.18 88888.00 2016-07-20 13:59:25.500 202 12575.67 203.30 54497.15 88888.00 2016-07-20 13:59:25.625 202 12575.67 203.28 54497.15 88888.00 2016-07-20 13:59:25.750 202 12575.73 203.28 54497.15 88888.00 2016-07-20 13:59:25.875 202 12575.77 203.28 54497.20 88888.00 2016-07-20 13:59:26.000 202 12575.83 203.25 54497.15 88888.00 2016-07-20 13:59:26.125 202 12575.83 203.25 54497.15 88888.00 2016-07-20 13:59:26.250 202 12575.83 203.28 54497.12 88888.00 2016-07-20 13:59:26.375 202 12575.98 203.28 54497.15 88888.00 2016-07-20 13:59:26.500 202 12576.00 203.28 54497.15 88888.00 2016-07-20 13:59:26.625 202 12575.98 203.28 54497.15 88888.00 2016-07-20 13:59:26.750 202 12575.95 203.28 54497.15 88888.00 2016-07-20 13:59:26.875 202 12575.98 203.28 54497.15 88888.00 2016-07-20 13:59:27.000 202 12576.00 203.28 54497.12 88888.00 2016-07-20 13:59:27.125 202 12575.98 203.25 54497.15 88888.00 2016-07-20 13:59:27.250 202 12575.95 203.20 54497.15 88888.00 2016-07-20 13:59:27.375 202 12575.98 203.22 54497.18 88888.00 2016-07-20 13:59:27.500 202 12575.92 203.22 54497.15 88888.00 2016-07-20 13:59:27.625 202 12575.92 203.22 54497.15 88888.00 2016-07-20 13:59:27.750 202 12575.98 203.20 54497.15 88888.00 2016-07-20 13:59:27.875 202 12576.00 203.22 54497.18 88888.00 2016-07-20 13:59:28.000 202 12576.02 203.20 54497.12 88888.00 2016-07-20 13:59:28.125 202 12576.08 203.20 54497.10 88888.00 2016-07-20 13:59:28.250 202 12576.08 203.20 54497.12 88888.00 2016-07-20 13:59:28.375 202 12576.08 203.20 54497.10 88888.00 2016-07-20 13:59:28.500 202 12576.05 203.18 54497.10 88888.00 2016-07-20 13:59:28.625 202 12576.10 203.18 54497.12 88888.00 2016-07-20 13:59:28.750 202 12576.12 203.18 54497.12 88888.00 2016-07-20 13:59:28.875 202 12576.05 203.18 54497.12 88888.00 2016-07-20 13:59:29.000 202 12576.05 203.18 54497.12 88888.00 2016-07-20 13:59:29.125 202 12576.08 203.15 54497.12 88888.00 2016-07-20 13:59:29.250 202 12576.15 203.12 54497.10 88888.00 2016-07-20 13:59:29.375 202 12576.23 203.15 54497.12 88888.00 2016-07-20 13:59:29.500 202 12576.20 203.15 54497.10 88888.00 2016-07-20 13:59:29.625 202 12576.20 203.12 54497.12 88888.00 2016-07-20 13:59:29.750 202 12576.25 203.10 54497.12 88888.00 2016-07-20 13:59:29.875 202 12576.25 203.07 54497.12 88888.00 2016-07-20 13:59:30.000 202 12576.25 203.07 54497.10 88888.00 2016-07-20 13:59:30.125 202 12576.27 203.05 54497.12 88888.00 2016-07-20 13:59:30.250 202 12576.30 203.03 54497.12 88888.00 2016-07-20 13:59:30.375 202 12576.35 203.05 54497.15 88888.00 2016-07-20 13:59:30.500 202 12576.38 203.07 54497.18 88888.00 2016-07-20 13:59:30.625 202 12576.38 203.03 54497.15 88888.00 2016-07-20 13:59:30.750 202 12576.35 202.97 54497.12 88888.00 2016-07-20 13:59:30.875 202 12576.30 202.95 54497.12 88888.00 2016-07-20 13:59:31.000 202 12576.33 202.93 54497.15 88888.00 2016-07-20 13:59:31.125 202 12576.40 202.95 54497.18 88888.00 2016-07-20 13:59:31.250 202 12576.35 202.93 54497.15 88888.00 2016-07-20 13:59:31.375 202 12576.40 202.95 54497.12 88888.00 2016-07-20 13:59:31.500 202 12576.45 202.95 54497.15 88888.00 2016-07-20 13:59:31.625 202 12576.42 202.95 54497.18 88888.00 2016-07-20 13:59:31.750 202 12576.42 202.90 54497.12 88888.00 2016-07-20 13:59:31.875 202 12576.45 202.88 54497.10 88888.00 2016-07-20 13:59:32.000 202 12576.45 202.85 54497.12 88888.00 2016-07-20 13:59:32.125 202 12576.50 202.82 54497.12 88888.00 2016-07-20 13:59:32.250 202 12576.52 202.82 54497.15 88888.00 2016-07-20 13:59:32.375 202 12576.60 202.80 54497.15 88888.00 2016-07-20 13:59:32.500 202 12576.65 202.78 54497.12 88888.00 2016-07-20 13:59:32.625 202 12576.65 202.78 54497.12 88888.00 2016-07-20 13:59:32.750 202 12576.73 202.75 54497.18 88888.00 2016-07-20 13:59:32.875 202 12576.73 202.78 54497.15 88888.00 2016-07-20 13:59:33.000 202 12576.70 202.75 54497.15 88888.00 2016-07-20 13:59:33.125 202 12576.70 202.75 54497.20 88888.00 2016-07-20 13:59:33.250 202 12576.73 202.70 54497.18 88888.00 2016-07-20 13:59:33.375 202 12576.80 202.68 54497.18 88888.00 2016-07-20 13:59:33.500 202 12576.80 202.70 54497.12 88888.00 2016-07-20 13:59:33.625 202 12576.75 202.62 54497.12 88888.00 2016-07-20 13:59:33.750 202 12576.77 202.62 54497.12 88888.00 2016-07-20 13:59:33.875 202 12576.80 202.62 54497.15 88888.00 2016-07-20 13:59:34.000 202 12576.83 202.62 54497.15 88888.00 2016-07-20 13:59:34.125 202 12576.83 202.60 54497.18 88888.00 2016-07-20 13:59:34.250 202 12576.73 202.60 54497.18 88888.00 2016-07-20 13:59:34.375 202 12576.70 202.57 54497.20 88888.00 2016-07-20 13:59:34.500 202 12576.70 202.57 54497.20 88888.00 2016-07-20 13:59:34.625 202 12576.73 202.55 54497.20 88888.00 2016-07-20 13:59:34.750 202 12576.77 202.55 54497.20 88888.00 2016-07-20 13:59:34.875 202 12576.80 202.53 54497.20 88888.00 2016-07-20 13:59:35.000 202 12576.75 202.53 54497.22 88888.00 2016-07-20 13:59:35.125 202 12576.77 202.50 54497.25 88888.00 2016-07-20 13:59:35.250 202 12576.83 202.45 54497.22 88888.00 2016-07-20 13:59:35.375 202 12576.83 202.45 54497.22 88888.00 2016-07-20 13:59:35.500 202 12576.80 202.43 54497.22 88888.00 2016-07-20 13:59:35.625 202 12576.90 202.40 54497.20 88888.00 2016-07-20 13:59:35.750 202 12576.90 202.40 54497.22 88888.00 2016-07-20 13:59:35.875 202 12576.80 202.38 54497.22 88888.00 2016-07-20 13:59:36.000 202 12576.80 202.35 54497.25 88888.00 2016-07-20 13:59:36.125 202 12576.85 202.38 54497.28 88888.00 2016-07-20 13:59:36.250 202 12576.85 202.32 54497.25 88888.00 2016-07-20 13:59:36.375 202 12576.88 202.32 54497.28 88888.00 2016-07-20 13:59:36.500 202 12576.83 202.32 54497.25 88888.00 2016-07-20 13:59:36.625 202 12576.80 202.30 54497.25 88888.00 2016-07-20 13:59:36.750 202 12576.80 202.25 54497.22 88888.00 2016-07-20 13:59:36.875 202 12576.88 202.22 54497.25 88888.00 2016-07-20 13:59:37.000 202 12576.90 202.20 54497.22 88888.00 2016-07-20 13:59:37.125 202 12576.92 202.18 54497.28 88888.00 2016-07-20 13:59:37.250 202 12576.90 202.15 54497.30 88888.00 2016-07-20 13:59:37.375 202 12576.95 202.15 54497.32 88888.00 2016-07-20 13:59:37.500 202 12577.00 202.12 54497.30 88888.00 2016-07-20 13:59:37.625 202 12577.02 202.07 54497.30 88888.00 2016-07-20 13:59:37.750 202 12576.95 202.05 54497.30 88888.00 2016-07-20 13:59:37.875 202 12576.90 202.03 54497.30 88888.00 2016-07-20 13:59:38.000 202 12576.92 202.03 54497.30 88888.00 2016-07-20 13:59:38.125 202 12576.95 202.03 54497.32 88888.00 2016-07-20 13:59:38.250 202 12576.95 202.00 54497.32 88888.00 2016-07-20 13:59:38.375 202 12577.05 202.00 54497.30 88888.00 2016-07-20 13:59:38.500 202 12577.05 201.95 54497.32 88888.00 2016-07-20 13:59:38.625 202 12577.10 201.93 54497.35 88888.00 2016-07-20 13:59:38.750 202 12577.08 201.93 54497.32 88888.00 2016-07-20 13:59:38.875 202 12577.08 201.90 54497.35 88888.00 2016-07-20 13:59:39.000 202 12577.02 201.88 54497.35 88888.00 2016-07-20 13:59:39.125 202 12576.95 201.82 54497.35 88888.00 2016-07-20 13:59:39.250 202 12577.00 201.80 54497.38 88888.00 2016-07-20 13:59:39.375 202 12577.08 201.80 54497.38 88888.00 2016-07-20 13:59:39.500 202 12577.10 201.78 54497.38 88888.00 2016-07-20 13:59:39.625 202 12577.08 201.75 54497.38 88888.00 2016-07-20 13:59:39.750 202 12577.02 201.72 54497.38 88888.00 2016-07-20 13:59:39.875 202 12577.00 201.72 54497.40 88888.00 2016-07-20 13:59:40.000 202 12577.05 201.72 54497.40 88888.00 2016-07-20 13:59:40.125 202 12577.00 201.68 54497.43 88888.00 2016-07-20 13:59:40.250 202 12577.00 201.65 54497.45 88888.00 2016-07-20 13:59:40.375 202 12577.08 201.65 54497.43 88888.00 2016-07-20 13:59:40.500 202 12577.10 201.65 54497.43 88888.00 2016-07-20 13:59:40.625 202 12577.10 201.62 54497.43 88888.00 2016-07-20 13:59:40.750 202 12577.05 201.62 54497.43 88888.00 2016-07-20 13:59:40.875 202 12577.08 201.60 54497.43 88888.00 2016-07-20 13:59:41.000 202 12577.15 201.57 54497.43 88888.00 2016-07-20 13:59:41.125 202 12577.15 201.55 54497.45 88888.00 2016-07-20 13:59:41.250 202 12577.08 201.53 54497.45 88888.00 2016-07-20 13:59:41.375 202 12577.10 201.53 54497.47 88888.00 2016-07-20 13:59:41.500 202 12576.98 201.55 54497.47 88888.00 2016-07-20 13:59:41.625 202 12577.02 201.55 54497.47 88888.00 2016-07-20 13:59:41.750 202 12577.10 201.50 54497.47 88888.00 2016-07-20 13:59:41.875 202 12577.10 201.47 54497.47 88888.00 2016-07-20 13:59:42.000 202 12577.10 201.47 54497.45 88888.00 2016-07-20 13:59:42.125 202 12577.20 201.45 54497.47 88888.00 2016-07-20 13:59:42.250 202 12577.17 201.43 54497.47 88888.00 2016-07-20 13:59:42.375 202 12577.23 201.43 54497.47 88888.00 2016-07-20 13:59:42.500 202 12577.25 201.45 54497.47 88888.00 2016-07-20 13:59:42.625 202 12577.30 201.45 54497.45 88888.00 2016-07-20 13:59:42.750 202 12577.35 201.40 54497.45 88888.00 2016-07-20 13:59:42.875 202 12577.30 201.40 54497.45 88888.00 2016-07-20 13:59:43.000 202 12577.23 201.38 54497.45 88888.00 2016-07-20 13:59:43.125 202 12577.30 201.35 54497.47 88888.00 2016-07-20 13:59:43.250 202 12577.25 201.35 54497.47 88888.00 2016-07-20 13:59:43.375 202 12577.25 201.38 54497.50 88888.00 2016-07-20 13:59:43.500 202 12577.23 201.32 54497.53 88888.00 2016-07-20 13:59:43.625 202 12577.25 201.30 54497.53 88888.00 2016-07-20 13:59:43.750 202 12577.25 201.30 54497.53 88888.00 2016-07-20 13:59:43.875 202 12577.27 201.30 54497.53 88888.00 2016-07-20 13:59:44.000 202 12577.27 201.28 54497.53 88888.00 2016-07-20 13:59:44.125 202 12577.27 201.25 54497.55 88888.00 2016-07-20 13:59:44.250 202 12577.25 201.20 54497.53 88888.00 2016-07-20 13:59:44.375 202 12577.30 201.25 54497.53 88888.00 2016-07-20 13:59:44.500 202 12577.27 201.22 54497.55 88888.00 2016-07-20 13:59:44.625 202 12577.27 201.25 54497.55 88888.00 2016-07-20 13:59:44.750 202 12577.27 201.22 54497.55 88888.00 2016-07-20 13:59:44.875 202 12577.27 201.20 54497.55 88888.00 2016-07-20 13:59:45.000 202 12577.30 201.20 54497.55 88888.00 2016-07-20 13:59:45.125 202 12577.33 201.22 54497.55 88888.00 2016-07-20 13:59:45.250 202 12577.27 201.20 54497.55 88888.00 2016-07-20 13:59:45.375 202 12577.35 201.20 54497.55 88888.00 2016-07-20 13:59:45.500 202 12577.35 201.20 54497.55 88888.00 2016-07-20 13:59:45.625 202 12577.30 201.20 54497.57 88888.00 2016-07-20 13:59:45.750 202 12577.23 201.18 54497.57 88888.00 2016-07-20 13:59:45.875 202 12577.20 201.18 54497.57 88888.00 2016-07-20 13:59:46.000 202 12577.17 201.15 54497.57 88888.00 2016-07-20 13:59:46.125 202 12577.25 201.18 54497.60 88888.00 2016-07-20 13:59:46.250 202 12577.20 201.15 54497.62 88888.00 2016-07-20 13:59:46.375 202 12577.20 201.15 54497.62 88888.00 2016-07-20 13:59:46.500 202 12577.20 201.12 54497.62 88888.00 2016-07-20 13:59:46.625 202 12577.20 201.15 54497.60 88888.00 2016-07-20 13:59:46.750 202 12577.23 201.15 54497.60 88888.00 2016-07-20 13:59:46.875 202 12577.25 201.12 54497.62 88888.00 2016-07-20 13:59:47.000 202 12577.23 201.10 54497.62 88888.00 2016-07-20 13:59:47.125 202 12577.23 201.12 54497.62 88888.00 2016-07-20 13:59:47.250 202 12577.20 201.12 54497.62 88888.00 2016-07-20 13:59:47.375 202 12577.15 201.10 54497.62 88888.00 2016-07-20 13:59:47.500 202 12577.10 201.03 54497.62 88888.00 2016-07-20 13:59:47.625 202 12577.15 201.12 54497.65 88888.00 2016-07-20 13:59:47.750 202 12577.17 201.10 54497.65 88888.00 2016-07-20 13:59:47.875 202 12577.20 201.12 54497.65 88888.00 2016-07-20 13:59:48.000 202 12577.25 201.10 54497.65 88888.00 2016-07-20 13:59:48.125 202 12577.20 201.07 54497.65 88888.00 2016-07-20 13:59:48.250 202 12577.12 201.10 54497.68 88888.00 2016-07-20 13:59:48.375 202 12577.12 201.12 54497.68 88888.00 2016-07-20 13:59:48.500 202 12577.12 201.10 54497.68 88888.00 2016-07-20 13:59:48.625 202 12577.17 201.07 54497.65 88888.00 2016-07-20 13:59:48.750 202 12577.20 201.10 54497.65 88888.00 2016-07-20 13:59:48.875 202 12577.20 201.10 54497.68 88888.00 2016-07-20 13:59:49.000 202 12577.23 201.07 54497.68 88888.00 2016-07-20 13:59:49.125 202 12577.27 201.07 54497.70 88888.00 2016-07-20 13:59:49.250 202 12577.27 201.07 54497.70 88888.00 2016-07-20 13:59:49.375 202 12577.30 201.07 54497.70 88888.00 2016-07-20 13:59:49.500 202 12577.30 201.10 54497.70 88888.00 2016-07-20 13:59:49.625 202 12577.27 201.10 54497.72 88888.00 2016-07-20 13:59:49.750 202 12577.23 201.10 54497.72 88888.00 2016-07-20 13:59:49.875 202 12577.23 201.03 54497.72 88888.00 2016-07-20 13:59:50.000 202 12577.20 201.05 54497.75 88888.00 2016-07-20 13:59:50.125 202 12577.20 201.07 54497.78 88888.00 2016-07-20 13:59:50.250 202 12577.17 201.05 54497.78 88888.00 2016-07-20 13:59:50.375 202 12577.17 201.10 54497.75 88888.00 2016-07-20 13:59:50.500 202 12577.20 201.05 54497.78 88888.00 2016-07-20 13:59:50.625 202 12577.23 201.10 54497.75 88888.00 2016-07-20 13:59:50.750 202 12577.17 201.07 54497.78 88888.00 2016-07-20 13:59:50.875 202 12577.17 201.07 54497.78 88888.00 2016-07-20 13:59:51.000 202 12577.17 201.12 54497.78 88888.00 2016-07-20 13:59:51.125 202 12577.25 201.07 54497.78 88888.00 2016-07-20 13:59:51.250 202 12577.25 201.07 54497.78 88888.00 2016-07-20 13:59:51.375 202 12577.27 201.12 54497.80 88888.00 2016-07-20 13:59:51.500 202 12577.30 201.10 54497.80 88888.00 2016-07-20 13:59:51.625 202 12577.23 201.07 54497.80 88888.00 2016-07-20 13:59:51.750 202 12577.17 201.10 54497.80 88888.00 2016-07-20 13:59:51.875 202 12577.17 201.10 54497.80 88888.00 2016-07-20 13:59:52.000 202 12577.15 201.10 54497.80 88888.00 2016-07-20 13:59:52.125 202 12577.10 201.10 54497.82 88888.00 2016-07-20 13:59:52.250 202 12577.02 201.07 54497.82 88888.00 2016-07-20 13:59:52.375 202 12577.08 201.10 54497.80 88888.00 2016-07-20 13:59:52.500 202 12577.12 201.07 54497.80 88888.00 2016-07-20 13:59:52.625 202 12577.10 201.10 54497.82 88888.00 2016-07-20 13:59:52.750 202 12577.12 201.12 54497.82 88888.00 2016-07-20 13:59:52.875 202 12577.15 201.12 54497.82 88888.00 2016-07-20 13:59:53.000 202 12577.12 201.07 54497.85 88888.00 2016-07-20 13:59:53.125 202 12577.12 201.07 54497.88 88888.00 2016-07-20 13:59:53.250 202 12577.08 201.10 54497.90 88888.00 2016-07-20 13:59:53.375 202 12577.10 201.12 54497.90 88888.00 2016-07-20 13:59:53.500 202 12577.02 201.18 54497.93 88888.00 2016-07-20 13:59:53.625 202 12577.00 201.15 54497.88 88888.00 2016-07-20 13:59:53.750 202 12577.02 201.15 54497.88 88888.00 2016-07-20 13:59:53.875 202 12577.08 201.15 54497.90 88888.00 2016-07-20 13:59:54.000 202 12577.08 201.15 54497.93 88888.00 2016-07-20 13:59:54.125 202 12577.05 201.15 54497.93 88888.00 2016-07-20 13:59:54.250 202 12576.92 201.15 54497.95 88888.00 2016-07-20 13:59:54.375 202 12576.95 201.15 54497.90 88888.00 2016-07-20 13:59:54.500 202 12576.98 201.18 54497.93 88888.00 2016-07-20 13:59:54.625 202 12577.00 201.15 54497.93 88888.00 2016-07-20 13:59:54.750 202 12576.98 201.15 54497.93 88888.00 2016-07-20 13:59:54.875 202 12576.92 201.15 54497.95 88888.00 2016-07-20 13:59:55.000 202 12576.92 201.15 54497.93 88888.00 2016-07-20 13:59:55.125 202 12576.95 201.15 54497.95 88888.00 2016-07-20 13:59:55.250 202 12576.85 201.18 54497.97 88888.00 2016-07-20 13:59:55.375 202 12576.88 201.18 54497.97 88888.00 2016-07-20 13:59:55.500 202 12576.90 201.18 54497.97 88888.00 2016-07-20 13:59:55.625 202 12576.92 201.18 54497.97 88888.00 2016-07-20 13:59:55.750 202 12576.88 201.20 54497.97 88888.00 2016-07-20 13:59:55.875 202 12576.83 201.20 54498.00 88888.00 2016-07-20 13:59:56.000 202 12576.88 201.22 54498.00 88888.00 2016-07-20 13:59:56.125 202 12576.92 201.22 54498.00 88888.00 2016-07-20 13:59:56.250 202 12576.88 201.20 54498.00 88888.00 2016-07-20 13:59:56.375 202 12576.80 201.22 54498.03 88888.00 2016-07-20 13:59:56.500 202 12576.77 201.22 54498.05 88888.00 2016-07-20 13:59:56.625 202 12576.77 201.22 54498.03 88888.00 2016-07-20 13:59:56.750 202 12576.80 201.20 54498.03 88888.00 2016-07-20 13:59:56.875 202 12576.77 201.22 54498.05 88888.00 2016-07-20 13:59:57.000 202 12576.77 201.25 54498.03 88888.00 2016-07-20 13:59:57.125 202 12576.73 201.28 54498.05 88888.00 2016-07-20 13:59:57.250 202 12576.73 201.25 54498.05 88888.00 2016-07-20 13:59:57.375 202 12576.80 201.25 54498.03 88888.00 2016-07-20 13:59:57.500 202 12576.83 201.28 54498.03 88888.00 2016-07-20 13:59:57.625 202 12576.77 201.28 54498.05 88888.00 2016-07-20 13:59:57.750 202 12576.75 201.30 54498.07 88888.00 2016-07-20 13:59:57.875 202 12576.70 201.32 54498.07 88888.00 2016-07-20 13:59:58.000 202 12576.67 201.32 54498.10 88888.00 2016-07-20 13:59:58.125 202 12576.65 201.32 54498.10 88888.00 2016-07-20 13:59:58.250 202 12576.67 201.30 54498.12 88888.00 2016-07-20 13:59:58.375 202 12576.70 201.35 54498.10 88888.00 2016-07-20 13:59:58.500 202 12576.70 201.35 54498.12 88888.00 2016-07-20 13:59:58.625 202 12576.65 201.35 54498.10 88888.00 2016-07-20 13:59:58.750 202 12576.55 201.38 54498.10 88888.00 2016-07-20 13:59:58.875 202 12576.55 201.38 54498.10 88888.00 2016-07-20 13:59:59.000 202 12576.62 201.40 54498.12 88888.00 2016-07-20 13:59:59.125 202 12576.58 201.38 54498.15 88888.00 2016-07-20 13:59:59.250 202 12576.50 201.38 54498.12 88888.00 2016-07-20 13:59:59.375 202 12576.50 201.40 54498.15 88888.00 2016-07-20 13:59:59.500 202 12576.50 201.43 54498.20 88888.00 2016-07-20 13:59:59.625 202 12576.52 201.43 54498.18 88888.00 2016-07-20 13:59:59.750 202 12576.45 201.45 54498.18 88888.00 2016-07-20 13:59:59.875 202 12576.40 201.45 54498.18 88888.00 2016-07-20 14:00:00.000 202 12576.38 201.47 54498.20 88888.00 2016-07-20 14:00:00.125 202 12576.38 201.47 54498.20 88888.00 2016-07-20 14:00:00.250 202 12576.35 201.47 54498.22 88888.00 2016-07-20 14:00:00.375 202 12576.40 201.50 54498.22 88888.00 2016-07-20 14:00:00.500 202 12576.35 201.50 54498.20 88888.00 2016-07-20 14:00:00.625 202 12576.30 201.53 54498.22 88888.00 2016-07-20 14:00:00.750 202 12576.27 201.53 54498.25 88888.00 2016-07-20 14:00:00.875 202 12576.23 201.55 54498.22 88888.00 2016-07-20 14:00:01.000 202 12576.23 201.55 54498.22 88888.00 2016-07-20 14:00:01.125 202 12576.23 201.57 54498.20 88888.00 2016-07-20 14:00:01.250 202 12576.20 201.57 54498.22 88888.00 2016-07-20 14:00:01.375 202 12576.20 201.57 54498.20 88888.00 2016-07-20 14:00:01.500 202 12576.15 201.55 54498.20 88888.00 2016-07-20 14:00:01.625 202 12576.17 201.57 54498.25 88888.00 2016-07-20 14:00:01.750 202 12576.12 201.60 54498.28 88888.00 2016-07-20 14:00:01.875 202 12576.10 201.60 54498.25 88888.00 2016-07-20 14:00:02.000 202 12576.10 201.60 54498.28 88888.00 2016-07-20 14:00:02.125 202 12576.08 201.60 54498.28 88888.00 2016-07-20 14:00:02.250 202 12576.05 201.60 54498.28 88888.00 2016-07-20 14:00:02.375 202 12576.05 201.62 54498.30 88888.00 2016-07-20 14:00:02.500 202 12576.02 201.62 54498.30 88888.00 2016-07-20 14:00:02.625 202 12576.02 201.65 54498.28 88888.00 2016-07-20 14:00:02.750 202 12576.00 201.65 54498.30 88888.00 2016-07-20 14:00:02.875 202 12575.98 201.68 54498.32 88888.00 2016-07-20 14:00:03.000 202 12575.98 201.65 54498.32 88888.00 2016-07-20 14:00:03.125 202 12575.90 201.68 54498.32 88888.00 2016-07-20 14:00:03.250 202 12575.85 201.68 54498.30 88888.00 2016-07-20 14:00:03.375 202 12575.90 201.70 54498.32 88888.00 2016-07-20 14:00:03.500 202 12575.92 201.70 54498.32 88888.00 2016-07-20 14:00:03.625 202 12575.90 201.70 54498.35 88888.00 2016-07-20 14:00:03.750 202 12575.85 201.70 54498.35 88888.00 2016-07-20 14:00:03.875 202 12575.77 201.70 54498.35 88888.00 2016-07-20 14:00:04.000 202 12575.77 201.70 54498.35 88888.00 2016-07-20 14:00:04.125 202 12575.85 201.70 54498.35 88888.00 2016-07-20 14:00:04.250 202 12575.85 201.72 54498.38 88888.00 2016-07-20 14:00:04.375 202 12575.88 201.75 54498.38 88888.00 2016-07-20 14:00:04.500 202 12575.83 201.75 54498.35 88888.00 2016-07-20 14:00:04.625 202 12575.88 201.78 54498.38 88888.00 2016-07-20 14:00:04.750 202 12575.83 201.80 54498.38 88888.00 2016-07-20 14:00:04.875 202 12575.83 201.80 54498.40 88888.00 2016-07-20 14:00:05.000 202 12575.88 201.78 54498.40 88888.00 2016-07-20 14:00:05.125 202 12575.90 201.80 54498.38 88888.00 2016-07-20 14:00:05.250 202 12575.88 201.78 54498.38 88888.00 2016-07-20 14:00:05.375 202 12575.85 201.78 54498.38 88888.00 2016-07-20 14:00:05.500 202 12575.85 201.80 54498.40 88888.00 2016-07-20 14:00:05.625 202 12575.92 201.85 54498.40 88888.00 2016-07-20 14:00:05.750 202 12575.90 201.85 54498.40 88888.00 2016-07-20 14:00:05.875 202 12575.77 201.85 54498.40 88888.00 2016-07-20 14:00:06.000 202 12575.70 201.82 54498.40 88888.00 2016-07-20 14:00:06.125 202 12575.70 201.85 54498.40 88888.00 2016-07-20 14:00:06.250 202 12575.70 201.82 54498.40 88888.00 2016-07-20 14:00:06.375 202 12575.73 201.88 54498.40 88888.00 2016-07-20 14:00:06.500 202 12575.75 201.90 54498.38 88888.00 2016-07-20 14:00:06.625 202 12575.73 201.88 54498.40 88888.00 2016-07-20 14:00:06.750 202 12575.73 201.88 54498.38 88888.00 2016-07-20 14:00:06.875 202 12575.75 201.82 54498.38 88888.00 2016-07-20 14:00:07.000 202 12575.73 201.85 54498.40 88888.00 2016-07-20 14:00:07.125 202 12575.67 201.88 54498.43 88888.00 2016-07-20 14:00:07.250 202 12575.70 201.88 54498.40 88888.00 2016-07-20 14:00:07.375 202 12575.75 201.90 54498.43 88888.00 2016-07-20 14:00:07.500 202 12575.75 201.90 54498.43 88888.00 2016-07-20 14:00:07.625 202 12575.73 201.90 54498.40 88888.00 2016-07-20 14:00:07.750 202 12575.70 201.93 54498.40 88888.00 2016-07-20 14:00:07.875 202 12575.65 201.93 54498.40 88888.00 2016-07-20 14:00:08.000 202 12575.65 201.90 54498.40 88888.00 2016-07-20 14:00:08.125 202 12575.73 201.90 54498.40 88888.00 2016-07-20 14:00:08.250 202 12575.75 201.88 54498.43 88888.00 2016-07-20 14:00:08.375 202 12575.77 201.90 54498.43 88888.00 2016-07-20 14:00:08.500 202 12575.75 201.93 54498.43 88888.00 2016-07-20 14:00:08.625 202 12575.77 201.90 54498.43 88888.00 2016-07-20 14:00:08.750 202 12575.75 201.90 54498.43 88888.00 2016-07-20 14:00:08.875 202 12575.75 201.88 54498.40 88888.00 2016-07-20 14:00:09.000 202 12575.77 201.88 54498.43 88888.00 2016-07-20 14:00:09.125 202 12575.80 201.90 54498.43 88888.00 2016-07-20 14:00:09.250 202 12575.77 201.90 54498.45 88888.00 2016-07-20 14:00:09.375 202 12575.80 201.90 54498.45 88888.00 2016-07-20 14:00:09.500 202 12575.77 201.88 54498.43 88888.00 2016-07-20 14:00:09.625 202 12575.80 201.90 54498.43 88888.00 2016-07-20 14:00:09.750 202 12575.80 201.90 54498.43 88888.00 2016-07-20 14:00:09.875 202 12575.75 201.90 54498.45 88888.00 2016-07-20 14:00:10.000 202 12575.70 201.90 54498.45 88888.00 2016-07-20 14:00:10.125 202 12575.73 201.90 54498.45 88888.00 2016-07-20 14:00:10.250 202 12575.80 201.90 54498.43 88888.00 2016-07-20 14:00:10.375 202 12575.83 201.93 54498.45 88888.00 2016-07-20 14:00:10.500 202 12575.80 201.90 54498.45 88888.00 2016-07-20 14:00:10.625 202 12575.80 201.90 54498.45 88888.00 2016-07-20 14:00:10.750 202 12575.83 201.88 54498.45 88888.00 2016-07-20 14:00:10.875 202 12575.77 201.90 54498.45 88888.00 2016-07-20 14:00:11.000 202 12575.73 201.90 54498.45 88888.00 2016-07-20 14:00:11.125 202 12575.70 201.93 54498.45 88888.00 2016-07-20 14:00:11.250 202 12575.70 201.88 54498.47 88888.00 2016-07-20 14:00:11.375 202 12575.75 201.88 54498.47 88888.00 2016-07-20 14:00:11.500 202 12575.75 201.88 54498.47 88888.00 2016-07-20 14:00:11.625 202 12575.75 201.88 54498.47 88888.00 2016-07-20 14:00:11.750 202 12575.77 201.88 54498.45 88888.00 2016-07-20 14:00:11.875 202 12575.80 201.88 54498.45 88888.00 2016-07-20 14:00:12.000 202 12575.77 201.88 54498.47 88888.00 2016-07-20 14:00:12.125 202 12575.75 201.88 54498.47 88888.00 2016-07-20 14:00:12.250 202 12575.70 201.82 54498.47 88888.00 2016-07-20 14:00:12.375 202 12575.70 201.85 54498.47 88888.00 2016-07-20 14:00:12.500 202 12575.65 201.88 54498.45 88888.00 2016-07-20 14:00:12.625 202 12575.70 201.85 54498.50 88888.00 2016-07-20 14:00:12.750 202 12575.73 201.85 54498.50 88888.00 2016-07-20 14:00:12.875 202 12575.73 201.88 54498.53 88888.00 2016-07-20 14:00:13.000 202 12575.70 201.88 54498.50 88888.00 2016-07-20 14:00:13.125 202 12575.73 201.88 54498.50 88888.00 2016-07-20 14:00:13.250 202 12575.70 201.85 54498.50 88888.00 2016-07-20 14:00:13.375 202 12575.75 201.88 54498.50 88888.00 2016-07-20 14:00:13.500 202 12575.77 201.85 54498.47 88888.00 2016-07-20 14:00:13.625 202 12575.77 201.88 54498.50 88888.00 2016-07-20 14:00:13.750 202 12575.77 201.85 54498.53 88888.00 2016-07-20 14:00:13.875 202 12575.75 201.82 54498.53 88888.00 2016-07-20 14:00:14.000 202 12575.75 201.82 54498.55 88888.00 2016-07-20 14:00:14.125 202 12575.77 201.85 54498.53 88888.00 2016-07-20 14:00:14.250 202 12575.70 201.82 54498.57 88888.00 2016-07-20 14:00:14.375 202 12575.67 201.85 54498.55 88888.00 2016-07-20 14:00:14.500 202 12575.67 201.85 54498.53 88888.00 2016-07-20 14:00:14.625 202 12575.65 201.85 54498.53 88888.00 2016-07-20 14:00:14.750 202 12575.62 201.82 54498.57 88888.00 2016-07-20 14:00:14.875 202 12575.65 201.85 54498.60 88888.00 2016-07-20 14:00:15.000 202 12575.62 201.82 54498.57 88888.00 2016-07-20 14:00:15.125 202 12575.62 201.82 54498.60 88888.00 2016-07-20 14:00:15.250 202 12575.60 201.82 54498.60 88888.00 2016-07-20 14:00:15.375 202 12575.65 201.82 54498.60 88888.00 2016-07-20 14:00:15.500 202 12575.65 201.80 54498.57 88888.00 2016-07-20 14:00:15.625 202 12575.60 201.80 54498.60 88888.00 2016-07-20 14:00:15.750 202 12575.58 201.78 54498.60 88888.00 2016-07-20 14:00:15.875 202 12575.58 201.78 54498.60 88888.00 2016-07-20 14:00:16.000 202 12575.55 201.78 54498.60 88888.00 2016-07-20 14:00:16.125 202 12575.50 201.78 54498.60 88888.00 2016-07-20 14:00:16.250 202 12575.48 201.75 54498.62 88888.00 2016-07-20 14:00:16.375 202 12575.48 201.78 54498.65 88888.00 2016-07-20 14:00:16.500 202 12575.50 201.75 54498.62 88888.00 2016-07-20 14:00:16.625 202 12575.52 201.75 54498.62 88888.00 2016-07-20 14:00:16.750 202 12575.52 201.75 54498.65 88888.00 2016-07-20 14:00:16.875 202 12575.48 201.75 54498.65 88888.00 2016-07-20 14:00:17.000 202 12575.50 201.72 54498.65 88888.00 2016-07-20 14:00:17.125 202 12575.62 201.70 54498.65 88888.00 2016-07-20 14:00:17.250 202 12575.58 201.65 54498.68 88888.00 2016-07-20 14:00:17.375 202 12575.50 201.65 54498.65 88888.00 2016-07-20 14:00:17.500 202 12575.48 201.65 54498.72 88888.00 2016-07-20 14:00:17.625 202 12575.48 201.65 54498.70 88888.00 2016-07-20 14:00:17.750 202 12575.45 201.68 54498.68 88888.00 2016-07-20 14:00:17.875 202 12575.40 201.65 54498.70 88888.00 2016-07-20 14:00:18.000 202 12575.42 201.62 54498.70 88888.00 2016-07-20 14:00:18.125 202 12575.48 201.60 54498.68 88888.00 2016-07-20 14:00:18.250 202 12575.48 201.57 54498.68 88888.00 2016-07-20 14:00:18.375 202 12575.52 201.60 54498.72 88888.00 2016-07-20 14:00:18.500 202 12575.55 201.60 54498.72 88888.00 2016-07-20 14:00:18.625 202 12575.52 201.57 54498.70 88888.00 2016-07-20 14:00:18.750 202 12575.45 201.55 54498.68 88888.00 2016-07-20 14:00:18.875 202 12575.45 201.57 54498.68 88888.00 2016-07-20 14:00:19.000 202 12575.45 201.55 54498.72 88888.00 2016-07-20 14:00:19.125 202 12575.50 201.55 54498.72 88888.00 2016-07-20 14:00:19.250 202 12575.50 201.53 54498.75 88888.00 2016-07-20 14:00:19.375 202 12575.55 201.53 54498.72 88888.00 2016-07-20 14:00:19.500 202 12575.52 201.50 54498.72 88888.00 2016-07-20 14:00:19.625 202 12575.50 201.50 54498.72 88888.00 2016-07-20 14:00:19.750 202 12575.40 201.50 54498.75 88888.00 2016-07-20 14:00:19.875 202 12575.38 201.50 54498.75 88888.00 2016-07-20 14:00:20.000 202 12575.38 201.50 54498.75 88888.00 2016-07-20 14:00:20.125 202 12575.38 201.50 54498.78 88888.00 2016-07-20 14:00:20.250 202 12575.35 201.45 54498.75 88888.00 2016-07-20 14:00:20.375 202 12575.40 201.45 54498.70 88888.00 2016-07-20 14:00:20.500 202 12575.48 201.45 54498.72 88888.00 2016-07-20 14:00:20.625 202 12575.52 201.47 54498.75 88888.00 2016-07-20 14:00:20.750 202 12575.42 201.45 54498.72 88888.00 2016-07-20 14:00:20.875 202 12575.38 201.40 54498.72 88888.00 2016-07-20 14:00:21.000 202 12575.38 201.40 54498.75 88888.00 2016-07-20 14:00:21.125 202 12575.40 201.40 54498.72 88888.00 2016-07-20 14:00:21.250 202 12575.40 201.38 54498.75 88888.00 2016-07-20 14:00:21.375 202 12575.38 201.38 54498.75 88888.00 2016-07-20 14:00:21.500 202 12575.33 201.38 54498.78 88888.00 2016-07-20 14:00:21.625 202 12575.27 201.35 54498.80 88888.00 2016-07-20 14:00:21.750 202 12575.27 201.32 54498.80 88888.00 2016-07-20 14:00:21.875 202 12575.27 201.30 54498.78 88888.00 2016-07-20 14:00:22.000 202 12575.25 201.30 54498.78 88888.00 2016-07-20 14:00:22.125 202 12575.27 201.28 54498.80 88888.00 2016-07-20 14:00:22.250 202 12575.30 201.28 54498.82 88888.00 2016-07-20 14:00:22.375 202 12575.33 201.28 54498.82 88888.00 2016-07-20 14:00:22.500 202 12575.33 201.25 54498.80 88888.00 2016-07-20 14:00:22.625 202 12575.33 201.25 54498.80 88888.00 2016-07-20 14:00:22.750 202 12575.35 201.22 54498.80 88888.00 2016-07-20 14:00:22.875 202 12575.33 201.22 54498.82 88888.00 2016-07-20 14:00:23.000 202 12575.27 201.22 54498.82 88888.00 2016-07-20 14:00:23.125 202 12575.27 201.28 54498.82 88888.00 2016-07-20 14:00:23.250 202 12575.35 201.22 54498.82 88888.00 2016-07-20 14:00:23.375 202 12575.40 201.22 54498.82 88888.00 2016-07-20 14:00:23.500 202 12575.42 201.20 54498.85 88888.00 2016-07-20 14:00:23.625 202 12575.38 201.18 54498.85 88888.00 2016-07-20 14:00:23.750 202 12575.38 201.18 54498.85 88888.00 2016-07-20 14:00:23.875 202 12575.40 201.18 54498.82 88888.00 2016-07-20 14:00:24.000 202 12575.38 201.12 54498.85 88888.00 2016-07-20 14:00:24.125 202 12575.38 201.15 54498.88 88888.00 2016-07-20 14:00:24.250 202 12575.33 201.12 54498.88 88888.00 2016-07-20 14:00:24.375 202 12575.33 201.12 54498.88 88888.00 2016-07-20 14:00:24.500 202 12575.35 201.07 54498.88 88888.00 2016-07-20 14:00:24.625 202 12575.38 201.12 54498.85 88888.00 2016-07-20 14:00:24.750 202 12575.33 201.15 54498.88 88888.00 2016-07-20 14:00:24.875 202 12575.30 201.15 54498.90 88888.00 2016-07-20 14:00:25.000 202 12575.27 201.12 54498.90 88888.00 2016-07-20 14:00:25.125 202 12575.25 201.12 54498.90 88888.00 2016-07-20 14:00:25.250 202 12575.25 201.10 54498.90 88888.00 2016-07-20 14:00:25.375 202 12575.25 201.10 54498.88 88888.00 2016-07-20 14:00:25.500 202 12575.25 201.10 54498.88 88888.00 2016-07-20 14:00:25.625 202 12575.30 201.12 54498.88 88888.00 2016-07-20 14:00:25.750 202 12575.35 201.10 54498.88 88888.00 2016-07-20 14:00:25.875 202 12575.33 201.10 54498.88 88888.00 2016-07-20 14:00:26.000 202 12575.25 201.10 54498.88 88888.00 2016-07-20 14:00:26.125 202 12575.25 201.12 54498.88 88888.00 2016-07-20 14:00:26.250 202 12575.25 201.10 54498.90 88888.00 2016-07-20 14:00:26.375 202 12575.27 201.10 54498.90 88888.00 2016-07-20 14:00:26.500 202 12575.25 201.12 54498.90 88888.00 2016-07-20 14:00:26.625 202 12575.20 201.12 54498.90 88888.00 2016-07-20 14:00:26.750 202 12575.17 201.10 54498.90 88888.00 2016-07-20 14:00:26.875 202 12575.17 201.12 54498.90 88888.00 2016-07-20 14:00:27.000 202 12575.23 201.10 54498.90 88888.00 2016-07-20 14:00:27.125 202 12575.17 201.10 54498.93 88888.00 2016-07-20 14:00:27.250 202 12575.15 201.07 54498.93 88888.00 2016-07-20 14:00:27.375 202 12575.17 201.15 54498.88 88888.00 2016-07-20 14:00:27.500 202 12575.20 201.12 54498.88 88888.00 2016-07-20 14:00:27.625 202 12575.15 201.10 54498.90 88888.00 2016-07-20 14:00:27.750 202 12575.15 201.12 54498.93 88888.00 2016-07-20 14:00:27.875 202 12575.12 201.12 54498.93 88888.00 2016-07-20 14:00:28.000 202 12575.12 201.12 54498.90 88888.00 2016-07-20 14:00:28.125 202 12575.17 201.12 54498.90 88888.00 2016-07-20 14:00:28.250 202 12575.12 201.10 54498.90 88888.00 2016-07-20 14:00:28.375 202 12575.08 201.15 54498.90 88888.00 2016-07-20 14:00:28.500 202 12575.08 201.12 54498.93 88888.00 2016-07-20 14:00:28.625 202 12575.10 201.18 54498.93 88888.00 2016-07-20 14:00:28.750 202 12575.10 201.15 54498.93 88888.00 2016-07-20 14:00:28.875 202 12575.02 201.12 54498.93 88888.00 2016-07-20 14:00:29.000 202 12574.92 201.12 54498.95 88888.00 2016-07-20 14:00:29.125 202 12574.92 201.15 54498.95 88888.00 2016-07-20 14:00:29.250 202 12574.90 201.12 54498.97 88888.00 2016-07-20 14:00:29.375 202 12574.90 201.12 54498.97 88888.00 2016-07-20 14:00:29.500 202 12574.83 201.12 54498.95 88888.00 2016-07-20 14:00:29.625 202 12574.83 201.10 54498.95 88888.00 2016-07-20 14:00:29.750 202 12574.85 201.10 54498.97 88888.00 2016-07-20 14:00:29.875 202 12574.85 201.15 54498.97 88888.00 2016-07-20 14:00:30.000 202 12574.80 201.15 54498.97 88888.00 2016-07-20 14:00:30.125 202 12574.80 201.15 54498.97 88888.00 2016-07-20 14:00:30.250 202 12574.80 201.10 54498.97 88888.00 2016-07-20 14:00:30.375 202 12574.77 201.12 54498.97 88888.00 2016-07-20 14:00:30.500 202 12574.75 201.10 54498.97 88888.00 2016-07-20 14:00:30.625 202 12574.73 201.10 54498.97 88888.00 2016-07-20 14:00:30.750 202 12574.70 201.12 54498.97 88888.00 2016-07-20 14:00:30.875 202 12574.70 201.12 54498.97 88888.00 2016-07-20 14:00:31.000 202 12574.67 201.12 54498.95 88888.00 2016-07-20 14:00:31.125 202 12574.67 201.10 54498.97 88888.00 2016-07-20 14:00:31.250 202 12574.60 201.12 54498.97 88888.00 2016-07-20 14:00:31.375 202 12574.60 201.15 54498.97 88888.00 2016-07-20 14:00:31.500 202 12574.58 201.10 54499.00 88888.00 2016-07-20 14:00:31.625 202 12574.60 201.10 54498.97 88888.00 2016-07-20 14:00:31.750 202 12574.62 201.07 54499.00 88888.00 2016-07-20 14:00:31.875 202 12574.58 201.07 54499.00 88888.00 2016-07-20 14:00:32.000 202 12574.52 201.07 54499.03 88888.00 2016-07-20 14:00:32.125 202 12574.55 201.05 54499.03 88888.00 2016-07-20 14:00:32.250 202 12574.58 201.00 54499.03 88888.00 2016-07-20 14:00:32.375 202 12574.58 201.03 54499.03 88888.00 2016-07-20 14:00:32.500 202 12574.55 201.03 54499.05 88888.00 2016-07-20 14:00:32.625 202 12574.50 201.05 54499.05 88888.00 2016-07-20 14:00:32.750 202 12574.55 201.03 54499.05 88888.00 2016-07-20 14:00:32.875 202 12574.52 201.00 54499.03 88888.00 2016-07-20 14:00:33.000 202 12574.48 201.00 54499.03 88888.00 2016-07-20 14:00:33.125 202 12574.45 201.00 54499.03 88888.00 2016-07-20 14:00:33.250 202 12574.42 201.00 54499.07 88888.00 2016-07-20 14:00:33.375 202 12574.45 201.00 54499.07 88888.00 2016-07-20 14:00:33.500 202 12574.42 201.00 54499.05 88888.00 2016-07-20 14:00:33.625 202 12574.40 201.00 54499.05 88888.00 2016-07-20 14:00:33.750 202 12574.38 200.97 54499.05 88888.00 2016-07-20 14:00:33.875 202 12574.38 200.95 54499.05 88888.00 2016-07-20 14:00:34.000 202 12574.38 200.95 54499.07 88888.00 2016-07-20 14:00:34.125 202 12574.38 200.93 54499.10 88888.00 2016-07-20 14:00:34.250 202 12574.35 200.95 54499.07 88888.00 2016-07-20 14:00:34.375 202 12574.38 200.95 54499.07 88888.00 2016-07-20 14:00:34.500 202 12574.33 200.93 54499.10 88888.00 2016-07-20 14:00:34.625 202 12574.30 200.90 54499.07 88888.00 2016-07-20 14:00:34.750 202 12574.33 200.90 54499.10 88888.00 2016-07-20 14:00:34.875 202 12574.33 200.93 54499.10 88888.00 2016-07-20 14:00:35.000 202 12574.27 200.90 54499.07 88888.00 2016-07-20 14:00:35.125 202 12574.20 200.90 54499.07 88888.00 2016-07-20 14:00:35.250 202 12574.15 200.90 54499.07 88888.00 2016-07-20 14:00:35.375 202 12574.20 200.90 54499.10 88888.00 2016-07-20 14:00:35.500 202 12574.20 200.88 54499.10 88888.00 2016-07-20 14:00:35.625 202 12574.17 200.88 54499.10 88888.00 2016-07-20 14:00:35.750 202 12574.15 200.88 54499.10 88888.00 2016-07-20 14:00:35.875 202 12574.17 200.85 54499.10 88888.00 2016-07-20 14:00:36.000 202 12574.17 200.85 54499.10 88888.00 2016-07-20 14:00:36.125 202 12574.17 200.82 54499.12 88888.00 2016-07-20 14:00:36.250 202 12574.15 200.80 54499.10 88888.00 2016-07-20 14:00:36.375 202 12574.12 200.80 54499.10 88888.00 2016-07-20 14:00:36.500 202 12574.15 200.80 54499.10 88888.00 2016-07-20 14:00:36.625 202 12574.20 200.80 54499.12 88888.00 2016-07-20 14:00:36.750 202 12574.12 200.78 54499.10 88888.00 2016-07-20 14:00:36.875 202 12574.10 200.78 54499.10 88888.00 2016-07-20 14:00:37.000 202 12574.05 200.78 54499.10 88888.00 2016-07-20 14:00:37.125 202 12574.05 200.78 54499.10 88888.00 2016-07-20 14:00:37.250 202 12574.02 200.75 54499.12 88888.00 2016-07-20 14:00:37.375 202 12574.08 200.75 54499.12 88888.00 2016-07-20 14:00:37.500 202 12574.08 200.75 54499.12 88888.00 2016-07-20 14:00:37.625 202 12574.02 200.72 54499.10 88888.00 2016-07-20 14:00:37.750 202 12573.98 200.75 54499.12 88888.00 2016-07-20 14:00:37.875 202 12574.00 200.70 54499.15 88888.00 2016-07-20 14:00:38.000 202 12574.02 200.70 54499.15 88888.00 2016-07-20 14:00:38.125 202 12574.02 200.70 54499.15 88888.00 2016-07-20 14:00:38.250 202 12573.95 200.68 54499.15 88888.00 2016-07-20 14:00:38.375 202 12573.98 200.70 54499.15 88888.00 2016-07-20 14:00:38.500 202 12574.02 200.70 54499.12 88888.00 2016-07-20 14:00:38.625 202 12574.00 200.70 54499.12 88888.00 2016-07-20 14:00:38.750 202 12574.00 200.68 54499.12 88888.00 2016-07-20 14:00:38.875 202 12574.02 200.68 54499.18 88888.00 2016-07-20 14:00:39.000 202 12574.08 200.65 54499.18 88888.00 2016-07-20 14:00:39.125 202 12574.08 200.65 54499.15 88888.00 2016-07-20 14:00:39.250 202 12574.00 200.65 54499.15 88888.00 2016-07-20 14:00:39.375 202 12573.98 200.65 54499.18 88888.00 2016-07-20 14:00:39.500 202 12573.98 200.62 54499.18 88888.00 2016-07-20 14:00:39.625 202 12573.98 200.62 54499.18 88888.00 2016-07-20 14:00:39.750 202 12574.00 200.60 54499.18 88888.00 2016-07-20 14:00:39.875 202 12574.00 200.60 54499.18 88888.00 2016-07-20 14:00:40.000 202 12573.95 200.57 54499.18 88888.00 2016-07-20 14:00:40.125 202 12573.92 200.57 54499.18 88888.00 2016-07-20 14:00:40.250 202 12573.85 200.55 54499.20 88888.00 2016-07-20 14:00:40.375 202 12573.83 200.57 54499.20 88888.00 2016-07-20 14:00:40.500 202 12573.85 200.57 54499.20 88888.00 2016-07-20 14:00:40.625 202 12573.88 200.57 54499.18 88888.00 2016-07-20 14:00:40.750 202 12573.88 200.55 54499.20 88888.00 2016-07-20 14:00:40.875 202 12573.80 200.53 54499.20 88888.00 2016-07-20 14:00:41.000 202 12573.80 200.53 54499.20 88888.00 2016-07-20 14:00:41.125 202 12573.75 200.55 54499.20 88888.00 2016-07-20 14:00:41.250 202 12573.67 200.53 54499.20 88888.00 2016-07-20 14:00:41.375 202 12573.67 200.55 54499.22 88888.00 2016-07-20 14:00:41.500 202 12573.65 200.55 54499.22 88888.00 2016-07-20 14:00:41.625 202 12573.65 200.53 54499.22 88888.00 2016-07-20 14:00:41.750 202 12573.65 200.53 54499.22 88888.00 2016-07-20 14:00:41.875 202 12573.65 200.53 54499.22 88888.00 2016-07-20 14:00:42.000 202 12573.65 200.50 54499.25 88888.00 2016-07-20 14:00:42.125 202 12573.62 200.50 54499.22 88888.00 2016-07-20 14:00:42.250 202 12573.52 200.47 54499.22 88888.00 2016-07-20 14:00:42.375 202 12573.55 200.47 54499.22 88888.00 2016-07-20 14:00:42.500 202 12573.58 200.47 54499.22 88888.00 2016-07-20 14:00:42.625 202 12573.55 200.50 54499.25 88888.00 2016-07-20 14:00:42.750 202 12573.52 200.47 54499.25 88888.00 2016-07-20 14:00:42.875 202 12573.48 200.50 54499.22 88888.00 2016-07-20 14:00:43.000 202 12573.45 200.47 54499.22 88888.00 2016-07-20 14:00:43.125 202 12573.40 200.47 54499.25 88888.00 2016-07-20 14:00:43.250 202 12573.38 200.45 54499.28 88888.00 2016-07-20 14:00:43.375 202 12573.40 200.47 54499.25 88888.00 2016-07-20 14:00:43.500 202 12573.35 200.47 54499.25 88888.00 2016-07-20 14:00:43.625 202 12573.38 200.45 54499.28 88888.00 2016-07-20 14:00:43.750 202 12573.38 200.45 54499.28 88888.00 2016-07-20 14:00:43.875 202 12573.35 200.45 54499.28 88888.00 2016-07-20 14:00:44.000 202 12573.35 200.47 54499.28 88888.00 2016-07-20 14:00:44.125 202 12573.30 200.45 54499.30 88888.00 2016-07-20 14:00:44.250 202 12573.20 200.43 54499.28 88888.00 2016-07-20 14:00:44.375 202 12573.25 200.45 54499.30 88888.00 2016-07-20 14:00:44.500 202 12573.35 200.45 54499.28 88888.00 2016-07-20 14:00:44.625 202 12573.33 200.45 54499.30 88888.00 2016-07-20 14:00:44.750 202 12573.27 200.47 54499.32 88888.00 2016-07-20 14:00:44.875 202 12573.20 200.47 54499.32 88888.00 2016-07-20 14:00:45.000 202 12573.15 200.47 54499.32 88888.00 2016-07-20 14:00:45.125 202 12573.10 200.45 54499.32 88888.00 2016-07-20 14:00:45.250 202 12573.08 200.45 54499.32 88888.00 2016-07-20 14:00:45.375 202 12573.12 200.45 54499.32 88888.00 2016-07-20 14:00:45.500 202 12573.12 200.45 54499.32 88888.00 2016-07-20 14:00:45.625 202 12573.15 200.45 54499.32 88888.00 2016-07-20 14:00:45.750 202 12573.08 200.47 54499.32 88888.00 2016-07-20 14:00:45.875 202 12573.00 200.47 54499.32 88888.00 2016-07-20 14:00:46.000 202 12572.98 200.47 54499.32 88888.00 2016-07-20 14:00:46.125 202 12573.02 200.47 54499.32 88888.00 2016-07-20 14:00:46.250 202 12573.02 200.47 54499.35 88888.00 2016-07-20 14:00:46.375 202 12573.00 200.45 54499.35 88888.00 2016-07-20 14:00:46.500 202 12572.90 200.45 54499.35 88888.00 2016-07-20 14:00:46.625 202 12572.90 200.45 54499.35 88888.00 2016-07-20 14:00:46.750 202 12572.95 200.45 54499.35 88888.00 2016-07-20 14:00:46.875 202 12572.95 200.45 54499.35 88888.00 2016-07-20 14:00:47.000 202 12572.92 200.45 54499.38 88888.00 2016-07-20 14:00:47.125 202 12572.83 200.45 54499.40 88888.00 2016-07-20 14:00:47.250 202 12572.75 200.45 54499.38 88888.00 2016-07-20 14:00:47.375 202 12572.77 200.45 54499.35 88888.00 2016-07-20 14:00:47.500 202 12572.83 200.47 54499.38 88888.00 2016-07-20 14:00:47.625 202 12572.80 200.47 54499.40 88888.00 2016-07-20 14:00:47.750 202 12572.77 200.47 54499.38 88888.00 2016-07-20 14:00:47.875 202 12572.77 200.50 54499.38 88888.00 2016-07-20 14:00:48.000 202 12572.75 200.53 54499.38 88888.00 2016-07-20 14:00:48.125 202 12572.70 200.50 54499.38 88888.00 2016-07-20 14:00:48.250 202 12572.67 200.47 54499.40 88888.00 2016-07-20 14:00:48.375 202 12572.67 200.50 54499.40 88888.00 2016-07-20 14:00:48.500 202 12572.65 200.50 54499.38 88888.00 2016-07-20 14:00:48.625 202 12572.60 200.50 54499.38 88888.00 2016-07-20 14:00:48.750 202 12572.58 200.53 54499.38 88888.00 2016-07-20 14:00:48.875 202 12572.58 200.50 54499.35 88888.00 2016-07-20 14:00:49.000 202 12572.55 200.53 54499.32 88888.00 2016-07-20 14:00:49.125 202 12572.52 200.53 54499.35 88888.00 2016-07-20 14:00:49.250 202 12572.45 200.53 54499.38 88888.00 2016-07-20 14:00:49.375 202 12572.45 200.55 54499.38 88888.00 2016-07-20 14:00:49.500 202 12572.50 200.55 54499.38 88888.00 2016-07-20 14:00:49.625 202 12572.48 200.55 54499.38 88888.00 2016-07-20 14:00:49.750 202 12572.45 200.55 54499.40 88888.00 2016-07-20 14:00:49.875 202 12572.42 200.57 54499.40 88888.00 2016-07-20 14:00:50.000 202 12572.35 200.57 54499.38 88888.00 2016-07-20 14:00:50.125 202 12572.30 200.57 54499.40 88888.00 2016-07-20 14:00:50.250 202 12572.25 200.57 54499.43 88888.00 2016-07-20 14:00:50.375 202 12572.20 200.62 54499.43 88888.00 2016-07-20 14:00:50.500 202 12572.12 200.62 54499.40 88888.00 2016-07-20 14:00:50.625 202 12572.08 200.60 54499.40 88888.00 2016-07-20 14:00:50.750 202 12572.05 200.65 54499.43 88888.00 2016-07-20 14:00:50.875 202 12572.08 200.65 54499.43 88888.00 2016-07-20 14:00:51.000 202 12572.08 200.65 54499.40 88888.00 2016-07-20 14:00:51.125 202 12572.02 200.62 54499.43 88888.00 2016-07-20 14:00:51.250 202 12571.98 200.62 54499.43 88888.00 2016-07-20 14:00:51.375 202 12572.00 200.65 54499.43 88888.00 2016-07-20 14:00:51.500 202 12572.00 200.68 54499.45 88888.00 2016-07-20 14:00:51.625 202 12571.98 200.68 54499.45 88888.00 2016-07-20 14:00:51.750 202 12571.90 200.68 54499.43 88888.00 2016-07-20 14:00:51.875 202 12571.90 200.70 54499.40 88888.00 2016-07-20 14:00:52.000 202 12571.95 200.70 54499.38 88888.00 2016-07-20 14:00:52.125 202 12571.95 200.70 54499.40 88888.00 2016-07-20 14:00:52.250 202 12571.92 200.65 54499.40 88888.00 2016-07-20 14:00:52.375 202 12571.95 200.68 54499.38 88888.00 2016-07-20 14:00:52.500 202 12571.92 200.72 54499.38 88888.00 2016-07-20 14:00:52.625 202 12571.90 200.75 54499.38 88888.00 2016-07-20 14:00:52.750 202 12571.83 200.75 54499.40 88888.00 2016-07-20 14:00:52.875 202 12571.77 200.75 54499.40 88888.00 2016-07-20 14:00:53.000 202 12571.73 200.75 54499.40 88888.00 2016-07-20 14:00:53.125 202 12571.70 200.75 54499.38 88888.00 2016-07-20 14:00:53.250 202 12571.70 200.75 54499.38 88888.00 2016-07-20 14:00:53.375 202 12571.77 200.75 54499.38 88888.00 2016-07-20 14:00:53.500 202 12571.77 200.78 54499.40 88888.00 2016-07-20 14:00:53.625 202 12571.75 200.78 54499.40 88888.00 2016-07-20 14:00:53.750 202 12571.73 200.80 54499.35 88888.00 2016-07-20 14:00:53.875 202 12571.60 200.80 54499.35 88888.00 2016-07-20 14:00:54.000 202 12571.52 200.80 54499.35 88888.00 2016-07-20 14:00:54.125 202 12571.52 200.80 54499.38 88888.00 2016-07-20 14:00:54.250 202 12571.58 200.80 54499.38 88888.00 2016-07-20 14:00:54.375 202 12571.62 200.82 54499.35 88888.00 2016-07-20 14:00:54.500 202 12571.60 200.82 54499.35 88888.00 2016-07-20 14:00:54.625 202 12571.58 200.82 54499.38 88888.00 2016-07-20 14:00:54.750 202 12571.55 200.82 54499.38 88888.00 2016-07-20 14:00:54.875 202 12571.50 200.85 54499.35 88888.00 2016-07-20 14:00:55.000 202 12571.45 200.88 54499.35 88888.00 2016-07-20 14:00:55.125 202 12571.42 200.88 54499.35 88888.00 2016-07-20 14:00:55.250 202 12571.40 200.88 54499.38 88888.00 2016-07-20 14:00:55.375 202 12571.45 200.90 54499.35 88888.00 2016-07-20 14:00:55.500 202 12571.45 200.90 54499.35 88888.00 2016-07-20 14:00:55.625 202 12571.42 200.93 54499.38 88888.00 2016-07-20 14:00:55.750 202 12571.40 200.90 54499.35 88888.00 2016-07-20 14:00:55.875 202 12571.40 200.90 54499.38 88888.00 2016-07-20 14:00:56.000 202 12571.35 200.90 54499.38 88888.00 2016-07-20 14:00:56.125 202 12571.27 200.93 54499.38 88888.00 2016-07-20 14:00:56.250 202 12571.20 200.90 54499.40 88888.00 2016-07-20 14:00:56.375 202 12571.25 200.90 54499.38 88888.00 2016-07-20 14:00:56.500 202 12571.20 200.95 54499.38 88888.00 2016-07-20 14:00:56.625 202 12571.20 200.93 54499.32 88888.00 2016-07-20 14:00:56.750 202 12571.20 200.93 54499.35 88888.00 2016-07-20 14:00:56.875 202 12571.23 200.95 54499.35 88888.00 2016-07-20 14:00:57.000 202 12571.23 200.97 54499.38 88888.00 2016-07-20 14:00:57.125 202 12571.23 200.95 54499.38 88888.00 2016-07-20 14:00:57.250 202 12571.17 200.95 54499.38 88888.00 2016-07-20 14:00:57.375 202 12571.12 200.97 54499.32 88888.00 2016-07-20 14:00:57.500 202 12571.12 200.97 54499.30 88888.00 2016-07-20 14:00:57.625 202 12571.17 201.03 54499.32 88888.00 2016-07-20 14:00:57.750 202 12571.15 201.03 54499.32 88888.00 2016-07-20 14:00:57.875 202 12571.15 201.00 54499.32 88888.00 2016-07-20 14:00:58.000 202 12571.12 201.00 54499.32 88888.00 2016-07-20 14:00:58.125 202 12571.10 200.97 54499.32 88888.00 2016-07-20 14:00:58.250 202 12571.02 201.00 54499.32 88888.00 2016-07-20 14:00:58.375 202 12571.05 201.03 54499.30 88888.00 2016-07-20 14:00:58.500 202 12571.10 201.03 54499.30 88888.00 2016-07-20 14:00:58.625 202 12571.15 201.05 54499.30 88888.00 2016-07-20 14:00:58.750 202 12571.15 201.05 54499.30 88888.00 2016-07-20 14:00:58.875 202 12571.05 201.05 54499.35 88888.00 2016-07-20 14:00:59.000 202 12570.98 201.07 54499.32 88888.00 2016-07-20 14:00:59.125 202 12570.98 201.05 54499.32 88888.00 2016-07-20 14:00:59.250 202 12570.98 201.07 54499.32 88888.00 2016-07-20 14:00:59.375 202 12571.02 201.07 54499.32 88888.00 2016-07-20 14:00:59.500 202 12570.95 201.10 54499.32 88888.00 2016-07-20 14:00:59.625 202 12570.85 201.10 54499.30 88888.00 2016-07-20 14:00:59.750 202 12570.83 201.12 54499.32 88888.00 2016-07-20 14:00:59.875 202 12570.83 201.12 54499.35 88888.00 2016-07-20 14:01:00.000 202 12570.88 201.12 54499.35 88888.00 2016-07-20 14:01:00.125 202 12570.83 201.12 54499.35 88888.00 2016-07-20 14:01:00.250 202 12570.75 201.10 54499.32 88888.00 2016-07-20 14:01:00.375 202 12570.77 201.12 54499.32 88888.00 2016-07-20 14:01:00.500 202 12570.77 201.15 54499.35 88888.00 2016-07-20 14:01:00.625 202 12570.75 201.15 54499.32 88888.00 2016-07-20 14:01:00.750 202 12570.67 201.15 54499.32 88888.00 2016-07-20 14:01:00.875 202 12570.65 201.18 54499.32 88888.00 2016-07-20 14:01:01.000 202 12570.70 201.20 54499.32 88888.00 2016-07-20 14:01:01.125 202 12570.73 201.22 54499.35 88888.00 2016-07-20 14:01:01.250 202 12570.65 201.20 54499.35 88888.00 2016-07-20 14:01:01.375 202 12570.62 201.22 54499.32 88888.00 2016-07-20 14:01:01.500 202 12570.52 201.22 54499.32 88888.00 2016-07-20 14:01:01.625 202 12570.55 201.22 54499.32 88888.00 2016-07-20 14:01:01.750 202 12570.62 201.25 54499.32 88888.00 2016-07-20 14:01:01.875 202 12570.62 201.25 54499.32 88888.00 2016-07-20 14:01:02.000 202 12570.60 201.25 54499.32 88888.00 2016-07-20 14:01:02.125 202 12570.55 201.25 54499.32 88888.00 2016-07-20 14:01:02.250 202 12570.50 201.22 54499.30 88888.00 2016-07-20 14:01:02.375 202 12570.45 201.28 54499.30 88888.00 2016-07-20 14:01:02.500 202 12570.42 201.25 54499.30 88888.00 2016-07-20 14:01:02.625 202 12570.45 201.28 54499.32 88888.00 2016-07-20 14:01:02.750 202 12570.50 201.32 54499.30 88888.00 2016-07-20 14:01:02.875 202 12570.45 201.30 54499.30 88888.00 2016-07-20 14:01:03.000 202 12570.40 201.30 54499.30 88888.00 2016-07-20 14:01:03.125 202 12570.35 201.32 54499.30 88888.00 2016-07-20 14:01:03.250 202 12570.35 201.30 54499.30 88888.00 2016-07-20 14:01:03.375 202 12570.40 201.32 54499.28 88888.00 2016-07-20 14:01:03.500 202 12570.42 201.35 54499.30 88888.00 2016-07-20 14:01:03.625 202 12570.45 201.38 54499.32 88888.00 2016-07-20 14:01:03.750 202 12570.38 201.38 54499.32 88888.00 2016-07-20 14:01:03.875 202 12570.33 201.38 54499.30 88888.00 2016-07-20 14:01:04.000 202 12570.30 201.43 54499.30 88888.00 2016-07-20 14:01:04.125 202 12570.27 201.43 54499.30 88888.00 2016-07-20 14:01:04.250 202 12570.20 201.40 54499.30 88888.00 2016-07-20 14:01:04.375 202 12570.25 201.47 54499.32 88888.00 2016-07-20 14:01:04.500 202 12570.20 201.50 54499.30 88888.00 2016-07-20 14:01:04.625 202 12570.23 201.47 54499.30 88888.00 2016-07-20 14:01:04.750 202 12570.15 201.50 54499.28 88888.00 2016-07-20 14:01:04.875 202 12570.10 201.50 54499.30 88888.00 2016-07-20 14:01:05.000 202 12570.15 201.53 54499.30 88888.00 2016-07-20 14:01:05.125 202 12570.08 201.53 54499.28 88888.00 2016-07-20 14:01:05.250 202 12569.95 201.50 54499.28 88888.00 2016-07-20 14:01:05.375 202 12569.98 201.50 54499.22 88888.00 2016-07-20 14:01:05.500 202 12570.00 201.50 54499.22 88888.00 2016-07-20 14:01:05.625 202 12570.05 201.50 54499.25 88888.00 2016-07-20 14:01:05.750 202 12570.05 201.53 54499.25 88888.00 2016-07-20 14:01:05.875 202 12570.08 201.55 54499.22 88888.00 2016-07-20 14:01:06.000 202 12570.08 201.57 54499.22 88888.00 2016-07-20 14:01:06.125 202 12570.05 201.57 54499.22 88888.00 2016-07-20 14:01:06.250 202 12570.00 201.57 54499.22 88888.00 2016-07-20 14:01:06.375 202 12570.05 201.57 54499.20 88888.00 2016-07-20 14:01:06.500 202 12570.08 201.57 54499.22 88888.00 2016-07-20 14:01:06.625 202 12570.00 201.57 54499.22 88888.00 2016-07-20 14:01:06.750 202 12569.95 201.57 54499.22 88888.00 2016-07-20 14:01:06.875 202 12569.95 201.57 54499.22 88888.00 2016-07-20 14:01:07.000 202 12569.98 201.60 54499.20 88888.00 2016-07-20 14:01:07.125 202 12570.02 201.60 54499.22 88888.00 2016-07-20 14:01:07.250 202 12569.98 201.57 54499.22 88888.00 2016-07-20 14:01:07.375 202 12569.98 201.60 54499.20 88888.00 2016-07-20 14:01:07.500 202 12569.98 201.60 54499.22 88888.00 2016-07-20 14:01:07.625 202 12569.90 201.62 54499.22 88888.00 2016-07-20 14:01:07.750 202 12569.90 201.62 54499.20 88888.00 2016-07-20 14:01:07.875 202 12569.92 201.62 54499.20 88888.00 2016-07-20 14:01:08.000 202 12570.00 201.65 54499.18 88888.00 2016-07-20 14:01:08.125 202 12570.00 201.62 54499.18 88888.00 2016-07-20 14:01:08.250 202 12569.92 201.62 54499.18 88888.00 2016-07-20 14:01:08.375 202 12569.98 201.65 54499.20 88888.00 2016-07-20 14:01:08.500 202 12570.00 201.65 54499.20 88888.00 2016-07-20 14:01:08.625 202 12570.00 201.65 54499.20 88888.00 2016-07-20 14:01:08.750 202 12569.98 201.65 54499.18 88888.00 2016-07-20 14:01:08.875 202 12569.98 201.68 54499.18 88888.00 2016-07-20 14:01:09.000 202 12570.02 201.68 54499.20 88888.00 2016-07-20 14:01:09.125 202 12570.00 201.68 54499.20 88888.00 2016-07-20 14:01:09.250 202 12569.92 201.65 54499.18 88888.00 2016-07-20 14:01:09.375 202 12569.95 201.68 54499.18 88888.00 2016-07-20 14:01:09.500 202 12569.98 201.72 54499.18 88888.00 2016-07-20 14:01:09.625 202 12569.98 201.72 54499.18 88888.00 2016-07-20 14:01:09.750 202 12569.98 201.70 54499.15 88888.00 2016-07-20 14:01:09.875 202 12569.92 201.72 54499.12 88888.00 2016-07-20 14:01:10.000 202 12569.92 201.75 54499.12 88888.00 2016-07-20 14:01:10.125 202 12570.02 201.75 54499.12 88888.00 2016-07-20 14:01:10.250 202 12570.05 201.72 54499.15 88888.00 2016-07-20 14:01:10.375 202 12570.08 201.78 54499.12 88888.00 2016-07-20 14:01:10.500 202 12570.15 201.78 54499.12 88888.00 2016-07-20 14:01:10.625 202 12570.12 201.80 54499.10 88888.00 2016-07-20 14:01:10.750 202 12570.10 201.80 54499.10 88888.00 2016-07-20 14:01:10.875 202 12570.02 201.82 54499.10 88888.00 2016-07-20 14:01:11.000 202 12570.08 201.82 54499.10 88888.00 2016-07-20 14:01:11.125 202 12570.05 201.85 54499.12 88888.00 2016-07-20 14:01:11.250 202 12570.02 201.85 54499.12 88888.00 2016-07-20 14:01:11.375 202 12570.08 201.85 54499.10 88888.00 2016-07-20 14:01:11.500 202 12570.12 201.85 54499.10 88888.00 2016-07-20 14:01:11.625 202 12570.15 201.88 54499.10 88888.00 2016-07-20 14:01:11.750 202 12570.12 201.85 54499.05 88888.00 2016-07-20 14:01:11.875 202 12570.12 201.85 54499.03 88888.00 2016-07-20 14:01:12.000 202 12570.12 201.90 54499.03 88888.00 2016-07-20 14:01:12.125 202 12570.12 201.93 54499.05 88888.00 2016-07-20 14:01:12.250 202 12570.10 201.93 54499.05 88888.00 2016-07-20 14:01:12.375 202 12570.15 201.93 54499.05 88888.00 2016-07-20 14:01:12.500 202 12570.12 201.93 54499.03 88888.00 2016-07-20 14:01:12.625 202 12570.10 201.93 54499.03 88888.00 2016-07-20 14:01:12.750 202 12570.10 201.93 54499.03 88888.00 2016-07-20 14:01:12.875 202 12570.10 201.97 54499.03 88888.00 2016-07-20 14:01:13.000 202 12570.12 202.00 54499.00 88888.00 2016-07-20 14:01:13.125 202 12570.12 202.00 54499.00 88888.00 2016-07-20 14:01:13.250 202 12570.10 202.00 54499.00 88888.00 2016-07-20 14:01:13.375 202 12570.08 202.03 54498.97 88888.00 2016-07-20 14:01:13.500 202 12570.05 202.03 54498.97 88888.00 2016-07-20 14:01:13.625 202 12570.05 202.03 54499.00 88888.00 2016-07-20 14:01:13.750 202 12570.02 202.05 54498.97 88888.00 2016-07-20 14:01:13.875 202 12570.08 202.07 54498.97 88888.00 2016-07-20 14:01:14.000 202 12570.10 202.07 54498.95 88888.00 2016-07-20 14:01:14.125 202 12570.10 202.10 54498.97 88888.00 2016-07-20 14:01:14.250 202 12570.02 202.12 54498.97 88888.00 2016-07-20 14:01:14.375 202 12570.00 202.10 54498.97 88888.00 2016-07-20 14:01:14.500 202 12570.05 202.12 54498.97 88888.00 2016-07-20 14:01:14.625 202 12570.12 202.15 54498.97 88888.00 2016-07-20 14:01:14.750 202 12570.17 202.18 54498.95 88888.00 2016-07-20 14:01:14.875 202 12570.10 202.20 54498.93 88888.00 2016-07-20 14:01:15.000 202 12570.12 202.20 54498.93 88888.00 2016-07-20 14:01:15.125 202 12570.08 202.20 54498.93 88888.00 2016-07-20 14:01:15.250 202 12570.00 202.18 54498.90 88888.00 2016-07-20 14:01:15.375 202 12570.00 202.20 54498.93 88888.00 2016-07-20 14:01:15.500 202 12570.02 202.20 54498.90 88888.00 2016-07-20 14:01:15.625 202 12570.08 202.22 54498.90 88888.00 2016-07-20 14:01:15.750 202 12570.12 202.22 54498.88 88888.00 2016-07-20 14:01:15.875 202 12570.15 202.22 54498.88 88888.00 2016-07-20 14:01:16.000 202 12570.17 202.28 54498.88 88888.00 2016-07-20 14:01:16.125 202 12570.15 202.30 54498.85 88888.00 2016-07-20 14:01:16.250 202 12570.10 202.30 54498.85 88888.00 2016-07-20 14:01:16.375 202 12570.15 202.32 54498.85 88888.00 2016-07-20 14:01:16.500 202 12570.15 202.35 54498.88 88888.00 2016-07-20 14:01:16.625 202 12570.17 202.38 54498.85 88888.00 2016-07-20 14:01:16.750 202 12570.15 202.38 54498.85 88888.00 2016-07-20 14:01:16.875 202 12570.12 202.40 54498.85 88888.00 2016-07-20 14:01:17.000 202 12570.10 202.40 54498.82 88888.00 2016-07-20 14:01:17.125 202 12570.08 202.40 54498.82 88888.00 2016-07-20 14:01:17.250 202 12570.10 202.40 54498.82 88888.00 2016-07-20 14:01:17.375 202 12570.15 202.43 54498.80 88888.00 2016-07-20 14:01:17.500 202 12570.12 202.43 54498.78 88888.00 2016-07-20 14:01:17.625 202 12570.12 202.43 54498.80 88888.00 2016-07-20 14:01:17.750 202 12570.12 202.47 54498.80 88888.00 2016-07-20 14:01:17.875 202 12570.12 202.45 54498.80 88888.00 2016-07-20 14:01:18.000 202 12570.08 202.50 54498.80 88888.00 2016-07-20 14:01:18.125 202 12570.12 202.50 54498.82 88888.00 2016-07-20 14:01:18.250 202 12570.10 202.50 54498.78 88888.00 2016-07-20 14:01:18.375 202 12570.15 202.53 54498.78 88888.00 2016-07-20 14:01:18.500 202 12570.17 202.55 54498.78 88888.00 2016-07-20 14:01:18.625 202 12570.15 202.55 54498.75 88888.00 2016-07-20 14:01:18.750 202 12570.12 202.57 54498.72 88888.00 2016-07-20 14:01:18.875 202 12570.12 202.57 54498.75 88888.00 2016-07-20 14:01:19.000 202 12570.17 202.55 54498.75 88888.00 2016-07-20 14:01:19.125 202 12570.20 202.55 54498.78 88888.00 2016-07-20 14:01:19.250 202 12570.08 202.60 54498.78 88888.00 2016-07-20 14:01:19.375 202 12570.12 202.60 54498.75 88888.00 2016-07-20 14:01:19.500 202 12570.12 202.65 54498.72 88888.00 2016-07-20 14:01:19.625 202 12570.08 202.65 54498.70 88888.00 2016-07-20 14:01:19.750 202 12570.02 202.62 54498.72 88888.00 2016-07-20 14:01:19.875 202 12570.05 202.65 54498.72 88888.00 2016-07-20 14:01:20.000 202 12570.12 202.68 54498.72 88888.00 2016-07-20 14:01:20.125 202 12570.08 202.68 54498.72 88888.00 2016-07-20 14:01:20.250 202 12570.02 202.68 54498.68 88888.00 2016-07-20 14:01:20.375 202 12570.10 202.70 54498.70 88888.00 2016-07-20 14:01:20.500 202 12570.10 202.70 54498.70 88888.00 2016-07-20 14:01:20.625 202 12570.10 202.72 54498.68 88888.00 2016-07-20 14:01:20.750 202 12570.10 202.72 54498.65 88888.00 2016-07-20 14:01:20.875 202 12570.08 202.70 54498.65 88888.00 2016-07-20 14:01:21.000 202 12570.08 202.72 54498.65 88888.00 2016-07-20 14:01:21.125 202 12570.05 202.75 54498.65 88888.00 2016-07-20 14:01:21.250 202 12570.08 202.78 54498.62 88888.00 2016-07-20 14:01:21.375 202 12570.15 202.80 54498.62 88888.00 2016-07-20 14:01:21.500 202 12570.12 202.80 54498.62 88888.00 2016-07-20 14:01:21.625 202 12570.10 202.80 54498.60 88888.00 2016-07-20 14:01:21.750 202 12570.15 202.82 54498.62 88888.00 2016-07-20 14:01:21.875 202 12570.17 202.85 54498.62 88888.00 2016-07-20 14:01:22.000 202 12570.15 202.82 54498.60 88888.00 2016-07-20 14:01:22.125 202 12570.12 202.80 54498.62 88888.00 2016-07-20 14:01:22.250 202 12570.12 202.80 54498.62 88888.00 2016-07-20 14:01:22.375 202 12570.17 202.82 54498.60 88888.00 2016-07-20 14:01:22.500 202 12570.17 202.88 54498.57 88888.00 2016-07-20 14:01:22.625 202 12570.12 202.85 54498.60 88888.00 2016-07-20 14:01:22.750 202 12570.12 202.88 54498.60 88888.00 2016-07-20 14:01:22.875 202 12570.20 202.85 54498.57 88888.00 2016-07-20 14:01:23.000 202 12570.17 202.88 54498.57 88888.00 2016-07-20 14:01:23.125 202 12570.17 202.88 54498.55 88888.00 2016-07-20 14:01:23.250 202 12570.12 202.88 54498.55 88888.00 2016-07-20 14:01:23.375 202 12570.12 202.90 54498.55 88888.00 2016-07-20 14:01:23.500 202 12570.15 202.93 54498.57 88888.00 2016-07-20 14:01:23.625 202 12570.17 202.93 54498.55 88888.00 2016-07-20 14:01:23.750 202 12570.12 202.93 54498.53 88888.00 2016-07-20 14:01:23.875 202 12570.10 202.90 54498.53 88888.00 2016-07-20 14:01:24.000 202 12570.12 202.93 54498.50 88888.00 2016-07-20 14:01:24.125 202 12570.10 202.97 54498.50 88888.00 2016-07-20 14:01:24.250 202 12570.05 202.97 54498.50 88888.00 2016-07-20 14:01:24.375 202 12570.12 202.97 54498.47 88888.00 2016-07-20 14:01:24.500 202 12570.12 202.97 54498.50 88888.00 2016-07-20 14:01:24.625 202 12570.12 203.00 54498.47 88888.00 2016-07-20 14:01:24.750 202 12570.10 203.00 54498.47 88888.00 2016-07-20 14:01:24.875 202 12570.15 203.03 54498.47 88888.00 2016-07-20 14:01:25.000 202 12570.17 203.00 54498.45 88888.00 2016-07-20 14:01:25.125 202 12570.17 203.00 54498.47 88888.00 2016-07-20 14:01:25.250 202 12570.12 203.03 54498.50 88888.00 2016-07-20 14:01:25.375 202 12570.15 203.05 54498.47 88888.00 2016-07-20 14:01:25.500 202 12570.10 203.05 54498.47 88888.00 2016-07-20 14:01:25.625 202 12570.10 203.07 54498.47 88888.00 2016-07-20 14:01:25.750 202 12570.12 203.07 54498.45 88888.00 2016-07-20 14:01:25.875 202 12570.12 203.10 54498.43 88888.00 2016-07-20 14:01:26.000 202 12570.17 203.05 54498.43 88888.00 2016-07-20 14:01:26.125 202 12570.15 203.07 54498.45 88888.00 2016-07-20 14:01:26.250 202 12570.05 203.07 54498.43 88888.00 2016-07-20 14:01:26.375 202 12570.10 203.10 54498.43 88888.00 2016-07-20 14:01:26.500 202 12570.20 203.10 54498.43 88888.00 2016-07-20 14:01:26.625 202 12570.25 203.10 54498.43 88888.00 2016-07-20 14:01:26.750 202 12570.23 203.10 54498.45 88888.00 2016-07-20 14:01:26.875 202 12570.23 203.10 54498.43 88888.00 2016-07-20 14:01:27.000 202 12570.15 203.10 54498.40 88888.00 2016-07-20 14:01:27.125 202 12570.12 203.12 54498.43 88888.00 2016-07-20 14:01:27.250 202 12570.10 203.10 54498.40 88888.00 2016-07-20 14:01:27.375 202 12570.15 203.12 54498.40 88888.00 2016-07-20 14:01:27.500 202 12570.15 203.15 54498.40 88888.00 2016-07-20 14:01:27.625 202 12570.10 203.15 54498.40 88888.00 2016-07-20 14:01:27.750 202 12570.10 203.15 54498.40 88888.00 2016-07-20 14:01:27.875 202 12570.08 203.18 54498.40 88888.00 2016-07-20 14:01:28.000 202 12570.05 203.20 54498.38 88888.00 2016-07-20 14:01:28.125 202 12570.02 203.20 54498.40 88888.00 2016-07-20 14:01:28.250 202 12569.98 203.20 54498.38 88888.00 2016-07-20 14:01:28.375 202 12570.05 203.22 54498.38 88888.00 2016-07-20 14:01:28.500 202 12570.08 203.22 54498.35 88888.00 2016-07-20 14:01:28.625 202 12570.05 203.22 54498.38 88888.00 2016-07-20 14:01:28.750 202 12570.08 203.22 54498.40 88888.00 2016-07-20 14:01:28.875 202 12570.12 203.22 54498.40 88888.00 2016-07-20 14:01:29.000 202 12570.08 203.22 54498.35 88888.00 2016-07-20 14:01:29.125 202 12569.98 203.25 54498.38 88888.00 2016-07-20 14:01:29.250 202 12569.90 203.28 54498.38 88888.00 2016-07-20 14:01:29.375 202 12569.90 203.28 54498.38 88888.00 2016-07-20 14:01:29.500 202 12569.90 203.30 54498.38 88888.00 2016-07-20 14:01:29.625 202 12569.92 203.30 54498.38 88888.00 2016-07-20 14:01:29.750 202 12569.92 203.32 54498.38 88888.00 2016-07-20 14:01:29.875 202 12569.95 203.30 54498.35 88888.00 2016-07-20 14:01:30.000 202 12570.00 203.30 54498.35 88888.00 2016-07-20 14:01:30.125 202 12570.00 203.32 54498.32 88888.00 2016-07-20 14:01:30.250 202 12569.90 203.35 54498.35 88888.00 2016-07-20 14:01:30.375 202 12569.90 203.35 54498.32 88888.00 2016-07-20 14:01:30.500 202 12569.92 203.35 54498.35 88888.00 2016-07-20 14:01:30.625 202 12569.88 203.38 54498.32 88888.00 2016-07-20 14:01:30.750 202 12569.88 203.38 54498.30 88888.00 2016-07-20 14:01:30.875 202 12569.88 203.40 54498.32 88888.00 2016-07-20 14:01:31.000 202 12569.90 203.38 54498.32 88888.00 2016-07-20 14:01:31.125 202 12569.92 203.38 54498.35 88888.00 2016-07-20 14:01:31.250 202 12569.88 203.38 54498.35 88888.00 2016-07-20 14:01:31.375 202 12569.83 203.40 54498.35 88888.00 2016-07-20 14:01:31.500 202 12569.80 203.43 54498.35 88888.00 2016-07-20 14:01:31.625 202 12569.80 203.43 54498.35 88888.00 2016-07-20 14:01:31.750 202 12569.75 203.45 54498.35 88888.00 2016-07-20 14:01:31.875 202 12569.75 203.45 54498.32 88888.00 2016-07-20 14:01:32.000 202 12569.75 203.45 54498.32 88888.00 2016-07-20 14:01:32.125 202 12569.73 203.50 54498.32 88888.00 2016-07-20 14:01:32.250 202 12569.70 203.50 54498.32 88888.00 2016-07-20 14:01:32.375 202 12569.73 203.50 54498.30 88888.00 2016-07-20 14:01:32.500 202 12569.67 203.53 54498.32 88888.00 2016-07-20 14:01:32.625 202 12569.65 203.53 54498.32 88888.00 2016-07-20 14:01:32.750 202 12569.67 203.53 54498.30 88888.00 2016-07-20 14:01:32.875 202 12569.77 203.55 54498.32 88888.00 2016-07-20 14:01:33.000 202 12569.77 203.55 54498.32 88888.00 2016-07-20 14:01:33.125 202 12569.73 203.55 54498.32 88888.00 2016-07-20 14:01:33.250 202 12569.73 203.55 54498.32 88888.00 2016-07-20 14:01:33.375 202 12569.80 203.57 54498.30 88888.00 2016-07-20 14:01:33.500 202 12569.83 203.57 54498.30 88888.00 2016-07-20 14:01:33.625 202 12569.80 203.60 54498.28 88888.00 2016-07-20 14:01:33.750 202 12569.75 203.60 54498.28 88888.00 2016-07-20 14:01:33.875 202 12569.67 203.60 54498.30 88888.00 2016-07-20 14:01:34.000 202 12569.67 203.62 54498.28 88888.00 2016-07-20 14:01:34.125 202 12569.70 203.62 54498.28 88888.00 2016-07-20 14:01:34.250 202 12569.75 203.60 54498.25 88888.00 2016-07-20 14:01:34.375 202 12569.77 203.62 54498.28 88888.00 2016-07-20 14:01:34.500 202 12569.80 203.62 54498.25 88888.00 2016-07-20 14:01:34.625 202 12569.80 203.62 54498.25 88888.00 2016-07-20 14:01:34.750 202 12569.77 203.65 54498.25 88888.00 2016-07-20 14:01:34.875 202 12569.77 203.65 54498.25 88888.00 2016-07-20 14:01:35.000 202 12569.75 203.68 54498.25 88888.00 2016-07-20 14:01:35.125 202 12569.80 203.65 54498.22 88888.00 2016-07-20 14:01:35.250 202 12569.77 203.65 54498.22 88888.00 2016-07-20 14:01:35.375 202 12569.75 203.68 54498.20 88888.00 2016-07-20 14:01:35.500 202 12569.70 203.68 54498.20 88888.00 2016-07-20 14:01:35.625 202 12569.70 203.68 54498.20 88888.00 2016-07-20 14:01:35.750 202 12569.73 203.68 54498.20 88888.00 2016-07-20 14:01:35.875 202 12569.75 203.68 54498.18 88888.00 2016-07-20 14:01:36.000 202 12569.77 203.70 54498.15 88888.00 2016-07-20 14:01:36.125 202 12569.83 203.72 54498.18 88888.00 2016-07-20 14:01:36.250 202 12569.80 203.70 54498.18 88888.00 2016-07-20 14:01:36.375 202 12569.75 203.72 54498.18 88888.00 2016-07-20 14:01:36.500 202 12569.73 203.72 54498.15 88888.00 2016-07-20 14:01:36.625 202 12569.75 203.75 54498.15 88888.00 2016-07-20 14:01:36.750 202 12569.80 203.78 54498.15 88888.00 2016-07-20 14:01:36.875 202 12569.83 203.75 54498.15 88888.00 2016-07-20 14:01:37.000 202 12569.77 203.75 54498.12 88888.00 2016-07-20 14:01:37.125 202 12569.77 203.78 54498.12 88888.00 2016-07-20 14:01:37.250 202 12569.80 203.75 54498.10 88888.00 2016-07-20 14:01:37.375 202 12569.83 203.78 54498.12 88888.00 2016-07-20 14:01:37.500 202 12569.83 203.78 54498.12 88888.00 2016-07-20 14:01:37.625 202 12569.83 203.78 54498.10 88888.00 2016-07-20 14:01:37.750 202 12569.85 203.80 54498.12 88888.00 2016-07-20 14:01:37.875 202 12569.83 203.82 54498.12 88888.00 2016-07-20 14:01:38.000 202 12569.88 203.82 54498.10 88888.00 2016-07-20 14:01:38.125 202 12569.90 203.82 54498.10 88888.00 2016-07-20 14:01:38.250 202 12569.83 203.82 54498.10 88888.00 2016-07-20 14:01:38.375 202 12569.83 203.85 54498.10 88888.00 2016-07-20 14:01:38.500 202 12569.85 203.88 54498.10 88888.00 2016-07-20 14:01:38.625 202 12569.88 203.88 54498.10 88888.00 2016-07-20 14:01:38.750 202 12569.88 203.88 54498.07 88888.00 2016-07-20 14:01:38.875 202 12569.90 203.88 54498.10 88888.00 2016-07-20 14:01:39.000 202 12569.90 203.88 54498.07 88888.00 2016-07-20 14:01:39.125 202 12569.88 203.93 54498.07 88888.00 2016-07-20 14:01:39.250 202 12569.85 203.93 54498.07 88888.00 2016-07-20 14:01:39.375 202 12569.90 203.93 54498.05 88888.00 2016-07-20 14:01:39.500 202 12569.95 203.95 54498.05 88888.00 2016-07-20 14:01:39.625 202 12570.00 203.97 54498.03 88888.00 2016-07-20 14:01:39.750 202 12570.08 203.97 54498.00 88888.00 2016-07-20 14:01:39.875 202 12570.12 203.97 54498.00 88888.00 2016-07-20 14:01:40.000 202 12570.15 203.97 54498.00 88888.00 2016-07-20 14:01:40.125 202 12570.15 203.97 54498.00 88888.00 2016-07-20 14:01:40.250 202 12570.08 203.97 54498.00 88888.00 2016-07-20 14:01:40.375 202 12570.15 204.00 54498.00 88888.00 2016-07-20 14:01:40.500 202 12570.15 204.00 54497.97 88888.00 2016-07-20 14:01:40.625 202 12570.15 204.03 54497.97 88888.00 2016-07-20 14:01:40.750 202 12570.08 204.07 54498.00 88888.00 2016-07-20 14:01:40.875 202 12570.02 204.07 54498.00 88888.00 2016-07-20 14:01:41.000 202 12570.02 204.07 54498.00 88888.00 2016-07-20 14:01:41.125 202 12570.12 204.07 54498.00 88888.00 2016-07-20 14:01:41.250 202 12570.15 204.07 54497.97 88888.00 2016-07-20 14:01:41.375 202 12570.15 204.12 54497.95 88888.00 2016-07-20 14:01:41.500 202 12570.15 204.10 54497.95 88888.00 2016-07-20 14:01:41.625 202 12570.10 204.12 54497.95 88888.00 2016-07-20 14:01:41.750 202 12570.05 204.12 54497.95 88888.00 2016-07-20 14:01:41.875 202 12570.15 204.12 54497.93 88888.00 2016-07-20 14:01:42.000 202 12570.27 204.12 54497.90 88888.00 2016-07-20 14:01:42.125 202 12570.25 204.18 54497.90 88888.00 2016-07-20 14:01:42.250 202 12570.17 204.20 54497.93 88888.00 2016-07-20 14:01:42.375 202 12570.25 204.20 54497.90 88888.00 2016-07-20 14:01:42.500 202 12570.25 204.22 54497.90 88888.00 2016-07-20 14:01:42.625 202 12570.27 204.22 54497.90 88888.00 2016-07-20 14:01:42.750 202 12570.27 204.20 54497.88 88888.00 2016-07-20 14:01:42.875 202 12570.35 204.25 54497.88 88888.00 2016-07-20 14:01:43.000 202 12570.38 204.28 54497.85 88888.00 2016-07-20 14:01:43.125 202 12570.38 204.25 54497.82 88888.00 2016-07-20 14:01:43.250 202 12570.33 204.22 54497.82 88888.00 2016-07-20 14:01:43.375 202 12570.33 204.28 54497.80 88888.00 2016-07-20 14:01:43.500 202 12570.33 204.32 54497.82 88888.00 2016-07-20 14:01:43.625 202 12570.35 204.32 54497.82 88888.00 2016-07-20 14:01:43.750 202 12570.35 204.35 54497.82 88888.00 2016-07-20 14:01:43.875 202 12570.35 204.35 54497.80 88888.00 2016-07-20 14:01:44.000 202 12570.38 204.35 54497.80 88888.00 2016-07-20 14:01:44.125 202 12570.38 204.35 54497.80 88888.00 2016-07-20 14:01:44.250 202 12570.40 204.35 54497.80 88888.00 2016-07-20 14:01:44.375 202 12570.40 204.35 54497.80 88888.00 2016-07-20 14:01:44.500 202 12570.42 204.32 54497.78 88888.00 2016-07-20 14:01:44.625 202 12570.48 204.35 54497.78 88888.00 2016-07-20 14:01:44.750 202 12570.55 204.35 54497.75 88888.00 2016-07-20 14:01:44.875 202 12570.55 204.35 54497.75 88888.00 2016-07-20 14:01:45.000 202 12570.50 204.35 54497.75 88888.00 2016-07-20 14:01:45.125 202 12570.48 204.40 54497.75 88888.00 2016-07-20 14:01:45.250 202 12570.40 204.40 54497.75 88888.00 2016-07-20 14:01:45.375 202 12570.45 204.43 54497.72 88888.00 2016-07-20 14:01:45.500 202 12570.50 204.43 54497.72 88888.00 2016-07-20 14:01:45.625 202 12570.55 204.40 54497.75 88888.00 2016-07-20 14:01:45.750 202 12570.60 204.40 54497.75 88888.00 2016-07-20 14:01:45.875 202 12570.50 204.38 54497.75 88888.00 2016-07-20 14:01:46.000 202 12570.50 204.43 54497.72 88888.00 2016-07-20 14:01:46.125 202 12570.52 204.45 54497.70 88888.00 2016-07-20 14:01:46.250 202 12570.48 204.45 54497.70 88888.00 2016-07-20 14:01:46.375 202 12570.58 204.45 54497.72 88888.00 2016-07-20 14:01:46.500 202 12570.62 204.45 54497.72 88888.00 2016-07-20 14:01:46.625 202 12570.65 204.47 54497.70 88888.00 2016-07-20 14:01:46.750 202 12570.58 204.50 54497.70 88888.00 2016-07-20 14:01:46.875 202 12570.55 204.50 54497.68 88888.00 2016-07-20 14:01:47.000 202 12570.58 204.50 54497.68 88888.00 2016-07-20 14:01:47.125 202 12570.60 204.50 54497.68 88888.00 2016-07-20 14:01:47.250 202 12570.55 204.53 54497.68 88888.00 2016-07-20 14:01:47.375 202 12570.55 204.53 54497.65 88888.00 2016-07-20 14:01:47.500 202 12570.52 204.53 54497.65 88888.00 2016-07-20 14:01:47.625 202 12570.55 204.55 54497.62 88888.00 2016-07-20 14:01:47.750 202 12570.55 204.57 54497.62 88888.00 2016-07-20 14:01:47.875 202 12570.60 204.60 54497.62 88888.00 2016-07-20 14:01:48.000 202 12570.58 204.57 54497.62 88888.00 2016-07-20 14:01:48.125 202 12570.60 204.57 54497.62 88888.00 2016-07-20 14:01:48.250 202 12570.58 204.60 54497.62 88888.00 2016-07-20 14:01:48.375 202 12570.58 204.60 54497.62 88888.00 2016-07-20 14:01:48.500 202 12570.58 204.62 54497.60 88888.00 2016-07-20 14:01:48.625 202 12570.62 204.62 54497.60 88888.00 2016-07-20 14:01:48.750 202 12570.55 204.60 54497.60 88888.00 2016-07-20 14:01:48.875 202 12570.52 204.62 54497.60 88888.00 2016-07-20 14:01:49.000 202 12570.52 204.62 54497.60 88888.00 2016-07-20 14:01:49.125 202 12570.55 204.65 54497.62 88888.00 2016-07-20 14:01:49.250 202 12570.60 204.65 54497.65 88888.00 2016-07-20 14:01:49.375 202 12570.60 204.62 54497.62 88888.00 2016-07-20 14:01:49.500 202 12570.60 204.65 54497.62 88888.00 2016-07-20 14:01:49.625 202 12570.62 204.68 54497.62 88888.00 2016-07-20 14:01:49.750 202 12570.65 204.70 54497.62 88888.00 2016-07-20 14:01:49.875 202 12570.60 204.70 54497.60 88888.00 2016-07-20 14:01:50.000 202 12570.58 204.72 54497.60 88888.00 2016-07-20 14:01:50.125 202 12570.62 204.72 54497.62 88888.00 2016-07-20 14:01:50.250 202 12570.58 204.72 54497.62 88888.00 2016-07-20 14:01:50.375 202 12570.60 204.78 54497.62 88888.00 2016-07-20 14:01:50.500 202 12570.62 204.78 54497.60 88888.00 2016-07-20 14:01:50.625 202 12570.62 204.80 54497.57 88888.00 2016-07-20 14:01:50.750 202 12570.58 204.78 54497.60 88888.00 2016-07-20 14:01:50.875 202 12570.58 204.75 54497.60 88888.00 2016-07-20 14:01:51.000 202 12570.58 204.78 54497.57 88888.00 2016-07-20 14:01:51.125 202 12570.65 204.80 54497.55 88888.00 2016-07-20 14:01:51.250 202 12570.67 204.78 54497.57 88888.00 2016-07-20 14:01:51.375 202 12570.70 204.80 54497.55 88888.00 2016-07-20 14:01:51.500 202 12570.67 204.80 54497.57 88888.00 2016-07-20 14:01:51.625 202 12570.65 204.80 54497.55 88888.00 2016-07-20 14:01:51.750 202 12570.65 204.82 54497.55 88888.00 2016-07-20 14:01:51.875 202 12570.62 204.82 54497.55 88888.00 2016-07-20 14:01:52.000 202 12570.62 204.82 54497.55 88888.00 2016-07-20 14:01:52.125 202 12570.60 204.82 54497.55 88888.00 2016-07-20 14:01:52.250 202 12570.60 204.82 54497.53 88888.00 2016-07-20 14:01:52.375 202 12570.67 204.85 54497.50 88888.00 2016-07-20 14:01:52.500 202 12570.70 204.85 54497.50 88888.00 2016-07-20 14:01:52.625 202 12570.73 204.85 54497.53 88888.00 2016-07-20 14:01:52.750 202 12570.73 204.85 54497.53 88888.00 2016-07-20 14:01:52.875 202 12570.67 204.85 54497.53 88888.00 2016-07-20 14:01:53.000 202 12570.62 204.88 54497.53 88888.00 2016-07-20 14:01:53.125 202 12570.60 204.88 54497.53 88888.00 2016-07-20 14:01:53.250 202 12570.60 204.88 54497.53 88888.00 2016-07-20 14:01:53.375 202 12570.65 204.90 54497.50 88888.00 2016-07-20 14:01:53.500 202 12570.70 204.93 54497.50 88888.00 2016-07-20 14:01:53.625 202 12570.73 204.93 54497.47 88888.00 2016-07-20 14:01:53.750 202 12570.70 204.95 54497.47 88888.00 2016-07-20 14:01:53.875 202 12570.65 204.95 54497.47 88888.00 2016-07-20 14:01:54.000 202 12570.67 204.93 54497.45 88888.00 2016-07-20 14:01:54.125 202 12570.70 204.95 54497.45 88888.00 2016-07-20 14:01:54.250 202 12570.70 204.93 54497.47 88888.00 2016-07-20 14:01:54.375 202 12570.65 204.95 54497.47 88888.00 2016-07-20 14:01:54.500 202 12570.62 204.95 54497.47 88888.00 2016-07-20 14:01:54.625 202 12570.65 204.97 54497.47 88888.00 2016-07-20 14:01:54.750 202 12570.65 204.97 54497.47 88888.00 2016-07-20 14:01:54.875 202 12570.67 205.00 54497.45 88888.00 2016-07-20 14:01:55.000 202 12570.70 205.00 54497.45 88888.00 2016-07-20 14:01:55.125 202 12570.73 204.97 54497.45 88888.00 2016-07-20 14:01:55.250 202 12570.73 204.95 54497.47 88888.00 2016-07-20 14:01:55.375 202 12570.73 205.00 54497.45 88888.00 2016-07-20 14:01:55.500 202 12570.75 205.05 54497.43 88888.00 2016-07-20 14:01:55.625 202 12570.73 205.03 54497.43 88888.00 2016-07-20 14:01:55.750 202 12570.70 205.05 54497.43 88888.00 2016-07-20 14:01:55.875 202 12570.67 205.05 54497.43 88888.00 2016-07-20 14:01:56.000 202 12570.70 205.05 54497.40 88888.00 2016-07-20 14:01:56.125 202 12570.77 205.05 54497.40 88888.00 2016-07-20 14:01:56.250 202 12570.67 205.07 54497.43 88888.00 2016-07-20 14:01:56.375 202 12570.67 205.10 54497.43 88888.00 2016-07-20 14:01:56.500 202 12570.70 205.10 54497.40 88888.00 2016-07-20 14:01:56.625 202 12570.67 205.12 54497.43 88888.00 2016-07-20 14:01:56.750 202 12570.65 205.12 54497.43 88888.00 2016-07-20 14:01:56.875 202 12570.65 205.18 54497.43 88888.00 2016-07-20 14:01:57.000 202 12570.73 205.18 54497.40 88888.00 2016-07-20 14:01:57.125 202 12570.80 205.18 54497.40 88888.00 2016-07-20 14:01:57.250 202 12570.73 205.20 54497.40 88888.00 2016-07-20 14:01:57.375 202 12570.70 205.20 54497.40 88888.00 2016-07-20 14:01:57.500 202 12570.67 205.20 54497.38 88888.00 2016-07-20 14:01:57.625 202 12570.70 205.22 54497.38 88888.00 2016-07-20 14:01:57.750 202 12570.73 205.22 54497.38 88888.00 2016-07-20 14:01:57.875 202 12570.67 205.25 54497.38 88888.00 2016-07-20 14:01:58.000 202 12570.77 205.25 54497.32 88888.00 2016-07-20 14:01:58.125 202 12570.85 205.25 54497.35 88888.00 2016-07-20 14:01:58.250 202 12570.80 205.28 54497.38 88888.00 2016-07-20 14:01:58.375 202 12570.77 205.28 54497.35 88888.00 2016-07-20 14:01:58.500 202 12570.70 205.30 54497.35 88888.00 2016-07-20 14:01:58.625 202 12570.77 205.35 54497.35 88888.00 2016-07-20 14:01:58.750 202 12570.77 205.35 54497.32 88888.00 2016-07-20 14:01:58.875 202 12570.77 205.32 54497.30 88888.00 2016-07-20 14:01:59.000 202 12570.83 205.32 54497.30 88888.00 2016-07-20 14:01:59.125 202 12570.90 205.32 54497.30 88888.00 2016-07-20 14:01:59.250 202 12570.80 205.35 54497.32 88888.00 2016-07-20 14:01:59.375 202 12570.77 205.38 54497.30 88888.00 2016-07-20 14:01:59.500 202 12570.73 205.40 54497.28 88888.00 2016-07-20 14:01:59.625 202 12570.80 205.43 54497.30 88888.00 2016-07-20 14:01:59.750 202 12570.77 205.43 54497.30 88888.00 2016-07-20 14:01:59.875 202 12570.77 205.43 54497.32 88888.00 2016-07-20 14:02:00.000 202 12570.80 205.43 54497.32 88888.00 2016-07-20 14:02:00.125 202 12570.80 205.43 54497.32 88888.00 2016-07-20 14:02:00.250 202 12570.75 205.43 54497.32 88888.00 2016-07-20 14:02:00.375 202 12570.77 205.47 54497.30 88888.00 2016-07-20 14:02:00.500 202 12570.77 205.47 54497.35 88888.00 2016-07-20 14:02:00.625 202 12570.80 205.47 54497.32 88888.00 2016-07-20 14:02:00.750 202 12570.85 205.50 54497.30 88888.00 2016-07-20 14:02:00.875 202 12570.85 205.53 54497.28 88888.00 2016-07-20 14:02:01.000 202 12570.80 205.53 54497.30 88888.00 2016-07-20 14:02:01.125 202 12570.73 205.53 54497.30 88888.00 2016-07-20 14:02:01.250 202 12570.70 205.55 54497.30 88888.00 2016-07-20 14:02:01.375 202 12570.70 205.55 54497.28 88888.00 2016-07-20 14:02:01.500 202 12570.73 205.55 54497.28 88888.00 2016-07-20 14:02:01.625 202 12570.75 205.57 54497.28 88888.00 2016-07-20 14:02:01.750 202 12570.73 205.57 54497.28 88888.00 2016-07-20 14:02:01.875 202 12570.75 205.60 54497.25 88888.00 2016-07-20 14:02:02.000 202 12570.75 205.60 54497.28 88888.00 2016-07-20 14:02:02.125 202 12570.77 205.62 54497.28 88888.00 2016-07-20 14:02:02.250 202 12570.67 205.62 54497.25 88888.00 2016-07-20 14:02:02.375 202 12570.75 205.62 54497.22 88888.00 2016-07-20 14:02:02.500 202 12570.80 205.65 54497.22 88888.00 2016-07-20 14:02:02.625 202 12570.80 205.65 54497.22 88888.00 2016-07-20 14:02:02.750 202 12570.77 205.68 54497.25 88888.00 2016-07-20 14:02:02.875 202 12570.80 205.72 54497.22 88888.00 2016-07-20 14:02:03.000 202 12570.80 205.72 54497.22 88888.00 2016-07-20 14:02:03.125 202 12570.80 205.75 54497.25 88888.00 2016-07-20 14:02:03.250 202 12570.75 205.75 54497.25 88888.00 2016-07-20 14:02:03.375 202 12570.77 205.75 54497.22 88888.00 2016-07-20 14:02:03.500 202 12570.83 205.75 54497.22 88888.00 2016-07-20 14:02:03.625 202 12570.83 205.78 54497.22 88888.00 2016-07-20 14:02:03.750 202 12570.83 205.78 54497.20 88888.00 2016-07-20 14:02:03.875 202 12570.80 205.80 54497.20 88888.00 2016-07-20 14:02:04.000 202 12570.83 205.85 54497.18 88888.00 2016-07-20 14:02:04.125 202 12570.75 205.88 54497.18 88888.00 2016-07-20 14:02:04.250 202 12570.70 205.90 54497.20 88888.00 2016-07-20 14:02:04.375 202 12570.70 205.90 54497.18 88888.00 2016-07-20 14:02:04.500 202 12570.67 205.93 54497.18 88888.00 2016-07-20 14:02:04.625 202 12570.73 205.93 54497.18 88888.00 2016-07-20 14:02:04.750 202 12570.70 205.95 54497.18 88888.00 2016-07-20 14:02:04.875 202 12570.67 205.97 54497.15 88888.00 2016-07-20 14:02:05.000 202 12570.73 205.97 54497.18 88888.00 2016-07-20 14:02:05.125 202 12570.77 206.03 54497.18 88888.00 2016-07-20 14:02:05.250 202 12570.83 206.03 54497.18 88888.00 2016-07-20 14:02:05.375 202 12570.85 206.00 54497.20 88888.00 2016-07-20 14:02:05.500 202 12570.75 206.03 54497.18 88888.00 2016-07-20 14:02:05.625 202 12570.70 206.07 54497.12 88888.00 2016-07-20 14:02:05.750 202 12570.73 206.07 54497.18 88888.00 2016-07-20 14:02:05.875 202 12570.73 206.10 54497.15 88888.00 2016-07-20 14:02:06.000 202 12570.67 206.15 54497.15 88888.00 2016-07-20 14:02:06.125 202 12570.67 206.15 54497.18 88888.00 2016-07-20 14:02:06.250 202 12570.65 206.15 54497.18 88888.00 2016-07-20 14:02:06.375 202 12570.70 206.18 54497.15 88888.00 2016-07-20 14:02:06.500 202 12570.65 206.15 54497.15 88888.00 2016-07-20 14:02:06.625 202 12570.65 206.18 54497.18 88888.00 2016-07-20 14:02:06.750 202 12570.65 206.18 54497.15 88888.00 2016-07-20 14:02:06.875 202 12570.67 206.22 54497.15 88888.00 2016-07-20 14:02:07.000 202 12570.62 206.28 54497.18 88888.00 2016-07-20 14:02:07.125 202 12570.58 206.30 54497.18 88888.00 2016-07-20 14:02:07.250 202 12570.55 206.30 54497.18 88888.00 2016-07-20 14:02:07.375 202 12570.55 206.28 54497.12 88888.00 2016-07-20 14:02:07.500 202 12570.58 206.28 54497.18 88888.00 2016-07-20 14:02:07.625 202 12570.58 206.28 54497.18 88888.00 2016-07-20 14:02:07.750 202 12570.52 206.32 54497.18 88888.00 2016-07-20 14:02:07.875 202 12570.55 206.35 54497.18 88888.00 2016-07-20 14:02:08.000 202 12570.60 206.35 54497.15 88888.00 2016-07-20 14:02:08.125 202 12570.55 206.38 54497.15 88888.00 2016-07-20 14:02:08.250 202 12570.50 206.40 54497.15 88888.00 2016-07-20 14:02:08.375 202 12570.50 206.43 54497.15 88888.00 2016-07-20 14:02:08.500 202 12570.50 206.45 54497.18 88888.00 2016-07-20 14:02:08.625 202 12570.48 206.47 54497.18 88888.00 2016-07-20 14:02:08.750 202 12570.50 206.45 54497.18 88888.00 2016-07-20 14:02:08.875 202 12570.50 206.45 54497.18 88888.00 2016-07-20 14:02:09.000 202 12570.52 206.47 54497.20 88888.00 2016-07-20 14:02:09.125 202 12570.52 206.47 54497.15 88888.00 2016-07-20 14:02:09.250 202 12570.50 206.50 54497.18 88888.00 2016-07-20 14:02:09.375 202 12570.52 206.50 54497.18 88888.00 2016-07-20 14:02:09.500 202 12570.52 206.50 54497.18 88888.00 2016-07-20 14:02:09.625 202 12570.50 206.53 54497.18 88888.00 2016-07-20 14:02:09.750 202 12570.50 206.55 54497.18 88888.00 2016-07-20 14:02:09.875 202 12570.48 206.57 54497.15 88888.00 2016-07-20 14:02:10.000 202 12570.42 206.60 54497.15 88888.00 2016-07-20 14:02:10.125 202 12570.40 206.62 54497.15 88888.00 2016-07-20 14:02:10.250 202 12570.42 206.62 54497.18 88888.00 2016-07-20 14:02:10.375 202 12570.45 206.62 54497.22 88888.00 2016-07-20 14:02:10.500 202 12570.38 206.62 54497.20 88888.00 2016-07-20 14:02:10.625 202 12570.40 206.62 54497.22 88888.00 2016-07-20 14:02:10.750 202 12570.42 206.62 54497.20 88888.00 2016-07-20 14:02:10.875 202 12570.38 206.65 54497.20 88888.00 2016-07-20 14:02:11.000 202 12570.35 206.62 54497.20 88888.00 2016-07-20 14:02:11.125 202 12570.35 206.62 54497.18 88888.00 2016-07-20 14:02:11.250 202 12570.33 206.62 54497.18 88888.00 2016-07-20 14:02:11.375 202 12570.40 206.65 54497.18 88888.00 2016-07-20 14:02:11.500 202 12570.45 206.65 54497.20 88888.00 2016-07-20 14:02:11.625 202 12570.40 206.68 54497.20 88888.00 2016-07-20 14:02:11.750 202 12570.42 206.70 54497.15 88888.00 2016-07-20 14:02:11.875 202 12570.40 206.72 54497.15 88888.00 2016-07-20 14:02:12.000 202 12570.42 206.70 54497.15 88888.00 2016-07-20 14:02:12.125 202 12570.42 206.72 54497.18 88888.00 2016-07-20 14:02:12.250 202 12570.38 206.72 54497.18 88888.00 2016-07-20 14:02:12.375 202 12570.38 206.72 54497.15 88888.00 2016-07-20 14:02:12.500 202 12570.40 206.72 54497.15 88888.00 2016-07-20 14:02:12.625 202 12570.42 206.75 54497.18 88888.00 2016-07-20 14:02:12.750 202 12570.38 206.78 54497.15 88888.00 2016-07-20 14:02:12.875 202 12570.38 206.78 54497.12 88888.00 2016-07-20 14:02:13.000 202 12570.38 206.78 54497.12 88888.00 2016-07-20 14:02:13.125 202 12570.42 206.75 54497.12 88888.00 2016-07-20 14:02:13.250 202 12570.42 206.78 54497.12 88888.00 2016-07-20 14:02:13.375 202 12570.42 206.78 54497.12 88888.00 2016-07-20 14:02:13.500 202 12570.42 206.82 54497.12 88888.00 2016-07-20 14:02:13.625 202 12570.48 206.82 54497.15 88888.00 2016-07-20 14:02:13.750 202 12570.52 206.82 54497.10 88888.00 2016-07-20 14:02:13.875 202 12570.52 206.80 54497.12 88888.00 2016-07-20 14:02:14.000 202 12570.48 206.82 54497.12 88888.00 2016-07-20 14:02:14.125 202 12570.52 206.85 54497.12 88888.00 2016-07-20 14:02:14.250 202 12570.50 206.82 54497.10 88888.00 2016-07-20 14:02:14.375 202 12570.52 206.85 54497.12 88888.00 2016-07-20 14:02:14.500 202 12570.55 206.88 54497.07 88888.00 2016-07-20 14:02:14.625 202 12570.55 206.88 54497.12 88888.00 2016-07-20 14:02:14.750 202 12570.55 206.88 54497.12 88888.00 2016-07-20 14:02:14.875 202 12570.58 206.88 54497.07 88888.00 2016-07-20 14:02:15.000 202 12570.62 206.88 54497.07 88888.00 2016-07-20 14:02:15.125 202 12570.58 206.88 54497.10 88888.00 2016-07-20 14:02:15.250 202 12570.50 206.90 54497.10 88888.00 2016-07-20 14:02:15.375 202 12570.48 206.90 54497.10 88888.00 2016-07-20 14:02:15.500 202 12570.58 206.93 54497.10 88888.00 2016-07-20 14:02:15.625 202 12570.70 206.93 54497.10 88888.00 2016-07-20 14:02:15.750 202 12570.70 206.95 54497.10 88888.00 2016-07-20 14:02:15.875 202 12570.58 206.93 54497.10 88888.00 2016-07-20 14:02:16.000 202 12570.55 206.93 54497.10 88888.00 2016-07-20 14:02:16.125 202 12570.58 206.97 54497.07 88888.00 2016-07-20 14:02:16.250 202 12570.65 206.95 54497.07 88888.00 2016-07-20 14:02:16.375 202 12570.70 206.95 54497.07 88888.00 2016-07-20 14:02:16.500 202 12570.67 206.93 54497.10 88888.00 2016-07-20 14:02:16.625 202 12570.60 206.95 54497.10 88888.00 2016-07-20 14:02:16.750 202 12570.67 206.97 54497.10 88888.00 2016-07-20 14:02:16.875 202 12570.73 206.97 54497.07 88888.00 2016-07-20 14:02:17.000 202 12570.77 206.97 54497.05 88888.00 2016-07-20 14:02:17.125 202 12570.77 206.97 54497.05 88888.00 2016-07-20 14:02:17.250 202 12570.75 206.97 54497.05 88888.00 2016-07-20 14:02:17.375 202 12570.73 207.00 54497.05 88888.00 2016-07-20 14:02:17.500 202 12570.73 207.00 54497.03 88888.00 2016-07-20 14:02:17.625 202 12570.70 207.03 54497.05 88888.00 2016-07-20 14:02:17.750 202 12570.73 207.03 54497.07 88888.00 2016-07-20 14:02:17.875 202 12570.73 207.03 54497.05 88888.00 2016-07-20 14:02:18.000 202 12570.73 207.03 54497.05 88888.00 2016-07-20 14:02:18.125 202 12570.73 207.03 54497.07 88888.00 2016-07-20 14:02:18.250 202 12570.65 207.03 54497.05 88888.00 2016-07-20 14:02:18.375 202 12570.73 207.05 54497.00 88888.00 2016-07-20 14:02:18.500 202 12570.77 207.07 54497.00 88888.00 2016-07-20 14:02:18.625 202 12570.83 207.05 54497.03 88888.00 2016-07-20 14:02:18.750 202 12570.83 207.07 54497.03 88888.00 2016-07-20 14:02:18.875 202 12570.77 207.10 54497.03 88888.00 2016-07-20 14:02:19.000 202 12570.83 207.10 54497.00 88888.00 2016-07-20 14:02:19.125 202 12570.90 207.10 54496.97 88888.00 2016-07-20 14:02:19.250 202 12570.88 207.07 54496.97 88888.00 2016-07-20 14:02:19.375 202 12570.88 207.07 54496.97 88888.00 2016-07-20 14:02:19.500 202 12570.92 207.10 54496.95 88888.00 2016-07-20 14:02:19.625 202 12571.00 207.12 54496.97 88888.00 2016-07-20 14:02:19.750 202 12571.00 207.12 54496.97 88888.00 2016-07-20 14:02:19.875 202 12571.02 207.12 54496.97 88888.00 2016-07-20 14:02:20.000 202 12571.08 207.12 54497.00 88888.00 2016-07-20 14:02:20.125 202 12571.08 207.12 54496.97 88888.00 2016-07-20 14:02:20.250 202 12571.05 207.12 54496.97 88888.00 2016-07-20 14:02:20.375 202 12571.10 207.15 54497.00 88888.00 2016-07-20 14:02:20.500 202 12571.15 207.18 54496.97 88888.00 2016-07-20 14:02:20.625 202 12571.15 207.15 54496.97 88888.00 2016-07-20 14:02:20.750 202 12571.15 207.15 54496.95 88888.00 2016-07-20 14:02:20.875 202 12571.23 207.18 54496.95 88888.00 2016-07-20 14:02:21.000 202 12571.27 207.15 54496.95 88888.00 2016-07-20 14:02:21.125 202 12571.23 207.18 54496.93 88888.00 2016-07-20 14:02:21.250 202 12571.17 207.18 54496.97 88888.00 2016-07-20 14:02:21.375 202 12571.27 207.20 54496.95 88888.00 2016-07-20 14:02:21.500 202 12571.33 207.18 54496.95 88888.00 2016-07-20 14:02:21.625 202 12571.30 207.20 54496.95 88888.00 2016-07-20 14:02:21.750 202 12571.30 207.20 54496.95 88888.00 2016-07-20 14:02:21.875 202 12571.35 207.18 54496.93 88888.00 2016-07-20 14:02:22.000 202 12571.42 207.18 54496.93 88888.00 2016-07-20 14:02:22.125 202 12571.45 207.20 54496.93 88888.00 2016-07-20 14:02:22.250 202 12571.42 207.18 54496.93 88888.00 2016-07-20 14:02:22.375 202 12571.55 207.18 54496.93 88888.00 2016-07-20 14:02:22.500 202 12571.58 207.18 54496.93 88888.00 2016-07-20 14:02:22.625 202 12571.52 207.18 54496.95 88888.00 2016-07-20 14:02:22.750 202 12571.52 207.20 54496.93 88888.00 2016-07-20 14:02:22.875 202 12571.55 207.20 54496.90 88888.00 2016-07-20 14:02:23.000 202 12571.58 207.20 54496.90 88888.00 2016-07-20 14:02:23.125 202 12571.58 207.22 54496.90 88888.00 2016-07-20 14:02:23.250 202 12571.58 207.22 54496.93 88888.00 2016-07-20 14:02:23.375 202 12571.58 207.20 54496.93 88888.00 2016-07-20 14:02:23.500 202 12571.60 207.20 54496.93 88888.00 2016-07-20 14:02:23.625 202 12571.62 207.22 54496.90 88888.00 2016-07-20 14:02:23.750 202 12571.65 207.22 54496.93 88888.00 2016-07-20 14:02:23.875 202 12571.67 207.22 54496.93 88888.00 2016-07-20 14:02:24.000 202 12571.70 207.22 54496.88 88888.00 2016-07-20 14:02:24.125 202 12571.73 207.22 54496.90 88888.00 2016-07-20 14:02:24.250 202 12571.70 207.22 54496.85 88888.00 2016-07-20 14:02:24.375 202 12571.67 207.25 54496.85 88888.00 2016-07-20 14:02:24.500 202 12571.67 207.25 54496.85 88888.00 2016-07-20 14:02:24.625 202 12571.73 207.22 54496.85 88888.00 2016-07-20 14:02:24.750 202 12571.77 207.25 54496.85 88888.00 2016-07-20 14:02:24.875 202 12571.73 207.25 54496.88 88888.00 2016-07-20 14:02:25.000 202 12571.70 207.25 54496.85 88888.00 2016-07-20 14:02:25.125 202 12571.75 207.25 54496.88 88888.00 2016-07-20 14:02:25.250 202 12571.80 207.25 54496.93 88888.00 2016-07-20 14:02:25.375 202 12571.83 207.25 54496.90 88888.00 2016-07-20 14:02:25.500 202 12571.80 207.25 54496.88 88888.00 2016-07-20 14:02:25.625 202 12571.77 207.28 54496.88 88888.00 2016-07-20 14:02:25.750 202 12571.80 207.28 54496.88 88888.00 2016-07-20 14:02:25.875 202 12571.85 207.28 54496.88 88888.00 2016-07-20 14:02:26.000 202 12571.85 207.25 54496.90 88888.00 2016-07-20 14:02:26.125 202 12571.80 207.28 54496.93 88888.00 2016-07-20 14:02:26.250 202 12571.77 207.28 54496.95 88888.00 2016-07-20 14:02:26.375 202 12571.83 207.28 54496.93 88888.00 2016-07-20 14:02:26.500 202 12571.80 207.28 54496.90 88888.00 2016-07-20 14:02:26.625 202 12571.77 207.28 54496.90 88888.00 2016-07-20 14:02:26.750 202 12571.83 207.28 54496.88 88888.00 2016-07-20 14:02:26.875 202 12571.85 207.28 54496.88 88888.00 2016-07-20 14:02:27.000 202 12571.88 207.28 54496.85 88888.00 2016-07-20 14:02:27.125 202 12571.90 207.32 54496.88 88888.00 2016-07-20 14:02:27.250 202 12571.92 207.30 54496.88 88888.00 2016-07-20 14:02:27.375 202 12571.90 207.30 54496.85 88888.00 2016-07-20 14:02:27.500 202 12571.90 207.30 54496.85 88888.00 2016-07-20 14:02:27.625 202 12571.92 207.30 54496.88 88888.00 2016-07-20 14:02:27.750 202 12571.98 207.28 54496.88 88888.00 2016-07-20 14:02:27.875 202 12571.90 207.28 54496.85 88888.00 2016-07-20 14:02:28.000 202 12571.85 207.28 54496.85 88888.00 2016-07-20 14:02:28.125 202 12571.85 207.28 54496.88 88888.00 2016-07-20 14:02:28.250 202 12571.85 207.32 54496.88 88888.00 2016-07-20 14:02:28.375 202 12571.85 207.32 54496.90 88888.00 2016-07-20 14:02:28.500 202 12571.88 207.30 54496.93 88888.00 2016-07-20 14:02:28.625 202 12571.92 207.30 54496.90 88888.00 2016-07-20 14:02:28.750 202 12571.92 207.32 54496.90 88888.00 2016-07-20 14:02:28.875 202 12571.88 207.30 54496.90 88888.00 2016-07-20 14:02:29.000 202 12571.83 207.32 54496.88 88888.00 2016-07-20 14:02:29.125 202 12571.83 207.32 54496.93 88888.00 2016-07-20 14:02:29.250 202 12571.77 207.35 54496.93 88888.00 2016-07-20 14:02:29.375 202 12571.77 207.38 54496.93 88888.00 2016-07-20 14:02:29.500 202 12571.83 207.38 54496.93 88888.00 2016-07-20 14:02:29.625 202 12571.90 207.38 54496.90 88888.00 2016-07-20 14:02:29.750 202 12571.88 207.40 54496.90 88888.00 2016-07-20 14:02:29.875 202 12571.83 207.38 54496.95 88888.00 2016-07-20 14:02:30.000 202 12571.80 207.35 54496.93 88888.00 2016-07-20 14:02:30.125 202 12571.83 207.38 54496.93 88888.00 2016-07-20 14:02:30.250 202 12571.85 207.38 54496.93 88888.00 2016-07-20 14:02:30.375 202 12571.92 207.38 54496.93 88888.00 2016-07-20 14:02:30.500 202 12571.90 207.38 54496.93 88888.00 2016-07-20 14:02:30.625 202 12571.85 207.38 54496.93 88888.00 2016-07-20 14:02:30.750 202 12571.85 207.43 54496.93 88888.00 2016-07-20 14:02:30.875 202 12571.85 207.40 54496.93 88888.00 2016-07-20 14:02:31.000 202 12571.88 207.40 54496.95 88888.00 2016-07-20 14:02:31.125 202 12571.92 207.40 54496.95 88888.00 2016-07-20 14:02:31.250 202 12571.92 207.40 54496.97 88888.00 2016-07-20 14:02:31.375 202 12571.90 207.45 54496.95 88888.00 2016-07-20 14:02:31.500 202 12571.90 207.43 54496.93 88888.00 2016-07-20 14:02:31.625 202 12571.90 207.45 54496.95 88888.00 2016-07-20 14:02:31.750 202 12571.90 207.43 54496.95 88888.00 2016-07-20 14:02:31.875 202 12571.92 207.43 54496.93 88888.00 2016-07-20 14:02:32.000 202 12571.92 207.43 54496.93 88888.00 2016-07-20 14:02:32.125 202 12571.92 207.45 54496.97 88888.00 2016-07-20 14:02:32.250 202 12571.85 207.43 54496.97 88888.00 2016-07-20 14:02:32.375 202 12571.88 207.45 54496.95 88888.00 2016-07-20 14:02:32.500 202 12571.90 207.47 54496.95 88888.00 2016-07-20 14:02:32.625 202 12571.92 207.50 54496.95 88888.00 2016-07-20 14:02:32.750 202 12571.90 207.47 54496.95 88888.00 2016-07-20 14:02:32.875 202 12571.83 207.53 54496.95 88888.00 2016-07-20 14:02:33.000 202 12571.75 207.47 54496.93 88888.00 2016-07-20 14:02:33.125 202 12571.80 207.47 54496.95 88888.00 2016-07-20 14:02:33.250 202 12571.85 207.47 54496.97 88888.00 2016-07-20 14:02:33.375 202 12571.88 207.53 54496.97 88888.00 2016-07-20 14:02:33.500 202 12571.90 207.53 54497.00 88888.00 2016-07-20 14:02:33.625 202 12571.98 207.55 54496.97 88888.00 2016-07-20 14:02:33.750 202 12571.98 207.53 54496.97 88888.00 2016-07-20 14:02:33.875 202 12571.92 207.55 54496.95 88888.00 2016-07-20 14:02:34.000 202 12571.95 207.55 54496.95 88888.00 2016-07-20 14:02:34.125 202 12572.00 207.55 54496.97 88888.00 2016-07-20 14:02:34.250 202 12571.98 207.55 54496.97 88888.00 2016-07-20 14:02:34.375 202 12572.00 207.55 54496.97 88888.00 2016-07-20 14:02:34.500 202 12571.98 207.55 54496.95 88888.00 2016-07-20 14:02:34.625 202 12572.00 207.57 54496.97 88888.00 2016-07-20 14:02:34.750 202 12571.98 207.57 54496.97 88888.00 2016-07-20 14:02:34.875 202 12571.92 207.55 54497.00 88888.00 2016-07-20 14:02:35.000 202 12571.90 207.57 54496.97 88888.00 2016-07-20 14:02:35.125 202 12571.95 207.57 54496.97 88888.00 2016-07-20 14:02:35.250 202 12571.95 207.60 54496.97 88888.00 2016-07-20 14:02:35.375 202 12572.00 207.62 54496.95 88888.00 2016-07-20 14:02:35.500 202 12572.00 207.60 54496.97 88888.00 2016-07-20 14:02:35.625 202 12572.05 207.57 54496.97 88888.00 2016-07-20 14:02:35.750 202 12572.10 207.57 54496.97 88888.00 2016-07-20 14:02:35.875 202 12572.08 207.57 54496.97 88888.00 2016-07-20 14:02:36.000 202 12572.05 207.57 54496.97 88888.00 2016-07-20 14:02:36.125 202 12572.08 207.57 54497.00 88888.00 2016-07-20 14:02:36.250 202 12572.12 207.57 54497.00 88888.00 2016-07-20 14:02:36.375 202 12572.20 207.60 54497.00 88888.00 2016-07-20 14:02:36.500 202 12572.15 207.62 54497.00 88888.00 2016-07-20 14:02:36.625 202 12572.10 207.62 54496.97 88888.00 2016-07-20 14:02:36.750 202 12572.10 207.62 54497.00 88888.00 2016-07-20 14:02:36.875 202 12572.17 207.60 54497.00 88888.00 2016-07-20 14:02:37.000 202 12572.23 207.62 54496.97 88888.00 2016-07-20 14:02:37.125 202 12572.15 207.62 54496.97 88888.00 2016-07-20 14:02:37.250 202 12572.08 207.62 54497.03 88888.00 2016-07-20 14:02:37.375 202 12572.12 207.62 54497.03 88888.00 2016-07-20 14:02:37.500 202 12572.15 207.62 54497.00 88888.00 2016-07-20 14:02:37.625 202 12572.12 207.60 54497.00 88888.00 2016-07-20 14:02:37.750 202 12572.12 207.60 54497.00 88888.00 2016-07-20 14:02:37.875 202 12572.12 207.60 54497.00 88888.00 2016-07-20 14:02:38.000 202 12572.17 207.60 54496.97 88888.00 2016-07-20 14:02:38.125 202 12572.15 207.62 54496.97 88888.00 2016-07-20 14:02:38.250 202 12572.17 207.62 54497.03 88888.00 2016-07-20 14:02:38.375 202 12572.27 207.62 54497.03 88888.00 2016-07-20 14:02:38.500 202 12572.25 207.62 54497.00 88888.00 2016-07-20 14:02:38.625 202 12572.30 207.60 54497.00 88888.00 2016-07-20 14:02:38.750 202 12572.33 207.60 54497.03 88888.00 2016-07-20 14:02:38.875 202 12572.33 207.57 54497.03 88888.00 2016-07-20 14:02:39.000 202 12572.38 207.60 54497.00 88888.00 2016-07-20 14:02:39.125 202 12572.35 207.60 54497.05 88888.00 2016-07-20 14:02:39.250 202 12572.33 207.57 54497.03 88888.00 2016-07-20 14:02:39.375 202 12572.42 207.60 54497.03 88888.00 2016-07-20 14:02:39.500 202 12572.40 207.60 54497.00 88888.00 2016-07-20 14:02:39.625 202 12572.38 207.60 54497.00 88888.00 2016-07-20 14:02:39.750 202 12572.38 207.57 54497.00 88888.00 2016-07-20 14:02:39.875 202 12572.38 207.55 54497.03 88888.00 2016-07-20 14:02:40.000 202 12572.38 207.55 54497.00 88888.00 2016-07-20 14:02:40.125 202 12572.38 207.55 54497.00 88888.00 2016-07-20 14:02:40.250 202 12572.38 207.50 54497.03 88888.00 2016-07-20 14:02:40.375 202 12572.42 207.50 54497.03 88888.00 2016-07-20 14:02:40.500 202 12572.50 207.53 54497.03 88888.00 2016-07-20 14:02:40.625 202 12572.50 207.53 54497.03 88888.00 2016-07-20 14:02:40.750 202 12572.45 207.53 54497.05 88888.00 2016-07-20 14:02:40.875 202 12572.55 207.53 54497.05 88888.00 2016-07-20 14:02:41.000 202 12572.60 207.50 54497.05 88888.00 2016-07-20 14:02:41.125 202 12572.58 207.47 54497.05 88888.00 2016-07-20 14:02:41.250 202 12572.62 207.47 54497.03 88888.00 2016-07-20 14:02:41.375 202 12572.65 207.47 54497.03 88888.00 2016-07-20 14:02:41.500 202 12572.65 207.45 54497.03 88888.00 2016-07-20 14:02:41.625 202 12572.70 207.45 54497.03 88888.00 2016-07-20 14:02:41.750 202 12572.73 207.45 54497.05 88888.00 2016-07-20 14:02:41.875 202 12572.73 207.40 54497.03 88888.00 2016-07-20 14:02:42.000 202 12572.77 207.40 54497.03 88888.00 2016-07-20 14:02:42.125 202 12572.80 207.43 54497.05 88888.00 2016-07-20 14:02:42.250 202 12572.80 207.43 54497.03 88888.00 2016-07-20 14:02:42.375 202 12572.80 207.43 54497.07 88888.00 2016-07-20 14:02:42.500 202 12572.67 207.43 54497.05 88888.00 2016-07-20 14:02:42.625 202 12572.62 207.40 54497.03 88888.00 2016-07-20 14:02:42.750 202 12572.62 207.43 54497.07 88888.00 2016-07-20 14:02:42.875 202 12572.65 207.43 54497.07 88888.00 2016-07-20 14:02:43.000 202 12572.70 207.38 54497.07 88888.00 2016-07-20 14:02:43.125 202 12572.75 207.38 54497.07 88888.00 2016-07-20 14:02:43.250 202 12572.73 207.38 54497.10 88888.00 2016-07-20 14:02:43.375 202 12572.70 207.38 54497.10 88888.00 2016-07-20 14:02:43.500 202 12572.70 207.38 54497.10 88888.00 2016-07-20 14:02:43.625 202 12572.70 207.38 54497.10 88888.00 2016-07-20 14:02:43.750 202 12572.73 207.38 54497.10 88888.00 2016-07-20 14:02:43.875 202 12572.67 207.40 54497.10 88888.00 2016-07-20 14:02:44.000 202 12572.70 207.38 54497.10 88888.00 2016-07-20 14:02:44.125 202 12572.67 207.38 54497.12 88888.00 2016-07-20 14:02:44.250 202 12572.67 207.38 54497.18 88888.00 2016-07-20 14:02:44.375 202 12572.75 207.35 54497.18 88888.00 2016-07-20 14:02:44.500 202 12572.75 207.38 54497.18 88888.00 2016-07-20 14:02:44.625 202 12572.73 207.38 54497.20 88888.00 2016-07-20 14:02:44.750 202 12572.70 207.40 54497.15 88888.00 2016-07-20 14:02:44.875 202 12572.70 207.38 54497.15 88888.00 2016-07-20 14:02:45.000 202 12572.67 207.38 54497.15 88888.00 2016-07-20 14:02:45.125 202 12572.67 207.38 54497.18 88888.00 2016-07-20 14:02:45.250 202 12572.62 207.38 54497.15 88888.00 2016-07-20 14:02:45.375 202 12572.70 207.38 54497.15 88888.00 2016-07-20 14:02:45.500 202 12572.67 207.38 54497.18 88888.00 2016-07-20 14:02:45.625 202 12572.67 207.40 54497.18 88888.00 2016-07-20 14:02:45.750 202 12572.70 207.40 54497.20 88888.00 2016-07-20 14:02:45.875 202 12572.67 207.38 54497.20 88888.00 2016-07-20 14:02:46.000 202 12572.70 207.38 54497.18 88888.00 2016-07-20 14:02:46.125 202 12572.67 207.38 54497.22 88888.00 2016-07-20 14:02:46.250 202 12572.60 207.40 54497.25 88888.00 2016-07-20 14:02:46.375 202 12572.62 207.40 54497.20 88888.00 2016-07-20 14:02:46.500 202 12572.65 207.43 54497.20 88888.00 2016-07-20 14:02:46.625 202 12572.67 207.40 54497.22 88888.00 2016-07-20 14:02:46.750 202 12572.70 207.43 54497.22 88888.00 2016-07-20 14:02:46.875 202 12572.70 207.43 54497.25 88888.00 2016-07-20 14:02:47.000 202 12572.70 207.40 54497.28 88888.00 2016-07-20 14:02:47.125 202 12572.62 207.43 54497.28 88888.00 2016-07-20 14:02:47.250 202 12572.55 207.43 54497.30 88888.00 2016-07-20 14:02:47.375 202 12572.55 207.45 54497.30 88888.00 2016-07-20 14:02:47.500 202 12572.58 207.43 54497.30 88888.00 2016-07-20 14:02:47.625 202 12572.60 207.43 54497.30 88888.00 2016-07-20 14:02:47.750 202 12572.58 207.43 54497.30 88888.00 2016-07-20 14:02:47.875 202 12572.55 207.45 54497.30 88888.00 2016-07-20 14:02:48.000 202 12572.52 207.47 54497.32 88888.00 2016-07-20 14:02:48.125 202 12572.50 207.45 54497.32 88888.00 2016-07-20 14:02:48.250 202 12572.48 207.43 54497.32 88888.00 2016-07-20 14:02:48.375 202 12572.52 207.43 54497.32 88888.00 2016-07-20 14:02:48.500 202 12572.52 207.45 54497.35 88888.00 2016-07-20 14:02:48.625 202 12572.50 207.45 54497.32 88888.00 2016-07-20 14:02:48.750 202 12572.55 207.45 54497.32 88888.00 2016-07-20 14:02:48.875 202 12572.48 207.47 54497.35 88888.00 2016-07-20 14:02:49.000 202 12572.45 207.47 54497.35 88888.00 2016-07-20 14:02:49.125 202 12572.48 207.45 54497.38 88888.00 2016-07-20 14:02:49.250 202 12572.48 207.45 54497.40 88888.00 2016-07-20 14:02:49.375 202 12572.45 207.47 54497.38 88888.00 2016-07-20 14:02:49.500 202 12572.42 207.45 54497.35 88888.00 2016-07-20 14:02:49.625 202 12572.38 207.47 54497.35 88888.00 2016-07-20 14:02:49.750 202 12572.40 207.50 54497.35 88888.00 2016-07-20 14:02:49.875 202 12572.40 207.47 54497.38 88888.00 2016-07-20 14:02:50.000 202 12572.40 207.47 54497.38 88888.00 2016-07-20 14:02:50.125 202 12572.42 207.50 54497.38 88888.00 2016-07-20 14:02:50.250 202 12572.48 207.47 54497.43 88888.00 2016-07-20 14:02:50.375 202 12572.50 207.50 54497.40 88888.00 2016-07-20 14:02:50.500 202 12572.45 207.50 54497.43 88888.00 2016-07-20 14:02:50.625 202 12572.40 207.50 54497.45 88888.00 2016-07-20 14:02:50.750 202 12572.30 207.50 54497.45 88888.00 2016-07-20 14:02:50.875 202 12572.25 207.53 54497.43 88888.00 2016-07-20 14:02:51.000 202 12572.23 207.50 54497.43 88888.00 2016-07-20 14:02:51.125 202 12572.27 207.50 54497.43 88888.00 2016-07-20 14:02:51.250 202 12572.30 207.53 54497.45 88888.00 2016-07-20 14:02:51.375 202 12572.33 207.55 54497.47 88888.00 2016-07-20 14:02:51.500 202 12572.38 207.55 54497.47 88888.00 2016-07-20 14:02:51.625 202 12572.30 207.53 54497.47 88888.00 2016-07-20 14:02:51.750 202 12572.35 207.50 54497.47 88888.00 2016-07-20 14:02:51.875 202 12572.35 207.53 54497.45 88888.00 2016-07-20 14:02:52.000 202 12572.30 207.50 54497.47 88888.00 2016-07-20 14:02:52.125 202 12572.25 207.50 54497.50 88888.00 2016-07-20 14:02:52.250 202 12572.25 207.50 54497.50 88888.00 2016-07-20 14:02:52.375 202 12572.30 207.50 54497.50 88888.00 2016-07-20 14:02:52.500 202 12572.33 207.53 54497.53 88888.00 2016-07-20 14:02:52.625 202 12572.35 207.50 54497.53 88888.00 2016-07-20 14:02:52.750 202 12572.27 207.50 54497.53 88888.00 2016-07-20 14:02:52.875 202 12572.25 207.53 54497.53 88888.00 2016-07-20 14:02:53.000 202 12572.23 207.53 54497.55 88888.00 2016-07-20 14:02:53.125 202 12572.17 207.55 54497.55 88888.00 2016-07-20 14:02:53.250 202 12572.12 207.55 54497.57 88888.00 2016-07-20 14:02:53.375 202 12572.17 207.53 54497.57 88888.00 2016-07-20 14:02:53.500 202 12572.15 207.53 54497.55 88888.00 2016-07-20 14:02:53.625 202 12572.15 207.53 54497.55 88888.00 2016-07-20 14:02:53.750 202 12572.23 207.55 54497.55 88888.00 2016-07-20 14:02:53.875 202 12572.25 207.53 54497.55 88888.00 2016-07-20 14:02:54.000 202 12572.23 207.50 54497.55 88888.00 2016-07-20 14:02:54.125 202 12572.17 207.53 54497.57 88888.00 2016-07-20 14:02:54.250 202 12572.12 207.50 54497.60 88888.00 2016-07-20 14:02:54.375 202 12572.15 207.50 54497.57 88888.00 2016-07-20 14:02:54.500 202 12572.12 207.50 54497.57 88888.00 2016-07-20 14:02:54.625 202 12572.02 207.53 54497.62 88888.00 2016-07-20 14:02:54.750 202 12572.05 207.53 54497.60 88888.00 2016-07-20 14:02:54.875 202 12572.05 207.55 54497.62 88888.00 2016-07-20 14:02:55.000 202 12572.02 207.53 54497.60 88888.00 2016-07-20 14:02:55.125 202 12572.00 207.50 54497.60 88888.00 2016-07-20 14:02:55.250 202 12571.95 207.50 54497.60 88888.00 2016-07-20 14:02:55.375 202 12572.00 207.53 54497.60 88888.00 2016-07-20 14:02:55.500 202 12572.00 207.55 54497.62 88888.00 2016-07-20 14:02:55.625 202 12571.98 207.53 54497.62 88888.00 2016-07-20 14:02:55.750 202 12571.98 207.50 54497.62 88888.00 2016-07-20 14:02:55.875 202 12571.92 207.47 54497.62 88888.00 2016-07-20 14:02:56.000 202 12571.95 207.50 54497.60 88888.00 2016-07-20 14:02:56.125 202 12571.98 207.47 54497.62 88888.00 2016-07-20 14:02:56.250 202 12572.00 207.45 54497.65 88888.00 2016-07-20 14:02:56.375 202 12572.02 207.50 54497.65 88888.00 2016-07-20 14:02:56.500 202 12572.00 207.53 54497.65 88888.00 2016-07-20 14:02:56.625 202 12571.98 207.53 54497.65 88888.00 2016-07-20 14:02:56.750 202 12571.98 207.50 54497.65 88888.00 2016-07-20 14:02:56.875 202 12571.92 207.50 54497.68 88888.00 2016-07-20 14:02:57.000 202 12571.90 207.50 54497.68 88888.00 2016-07-20 14:02:57.125 202 12571.92 207.50 54497.68 88888.00 2016-07-20 14:02:57.250 202 12571.95 207.47 54497.65 88888.00 2016-07-20 14:02:57.375 202 12571.92 207.50 54497.62 88888.00 2016-07-20 14:02:57.500 202 12571.90 207.47 54497.65 88888.00 2016-07-20 14:02:57.625 202 12571.88 207.50 54497.70 88888.00 2016-07-20 14:02:57.750 202 12571.85 207.50 54497.70 88888.00 2016-07-20 14:02:57.875 202 12571.80 207.47 54497.70 88888.00 2016-07-20 14:02:58.000 202 12571.80 207.50 54497.70 88888.00 2016-07-20 14:02:58.125 202 12571.80 207.50 54497.70 88888.00 2016-07-20 14:02:58.250 202 12571.80 207.50 54497.72 88888.00 2016-07-20 14:02:58.375 202 12571.85 207.50 54497.72 88888.00 2016-07-20 14:02:58.500 202 12571.77 207.50 54497.72 88888.00 2016-07-20 14:02:58.625 202 12571.77 207.47 54497.72 88888.00 2016-07-20 14:02:58.750 202 12571.83 207.47 54497.72 88888.00 2016-07-20 14:02:58.875 202 12571.88 207.47 54497.72 88888.00 2016-07-20 14:02:59.000 202 12571.88 207.45 54497.72 88888.00 2016-07-20 14:02:59.125 202 12571.92 207.43 54497.75 88888.00 2016-07-20 14:02:59.250 202 12571.98 207.43 54497.78 88888.00 2016-07-20 14:02:59.375 202 12571.95 207.40 54497.78 88888.00 2016-07-20 14:02:59.500 202 12571.92 207.43 54497.78 88888.00 2016-07-20 14:02:59.625 202 12571.95 207.40 54497.78 88888.00 2016-07-20 14:02:59.750 202 12572.00 207.43 54497.78 88888.00 2016-07-20 14:02:59.875 202 12571.98 207.43 54497.78 88888.00 2016-07-20 14:03:00.000 202 12571.90 207.43 54497.78 88888.00 2016-07-20 14:03:00.125 202 12571.88 207.43 54497.78 88888.00 2016-07-20 14:03:00.250 202 12571.90 207.40 54497.80 88888.00 2016-07-20 14:03:00.375 202 12571.98 207.43 54497.80 88888.00 2016-07-20 14:03:00.500 202 12571.98 207.40 54497.82 88888.00 2016-07-20 14:03:00.625 202 12571.92 207.35 54497.82 88888.00 2016-07-20 14:03:00.750 202 12571.90 207.38 54497.80 88888.00 2016-07-20 14:03:00.875 202 12571.92 207.38 54497.82 88888.00 2016-07-20 14:03:01.000 202 12571.92 207.35 54497.82 88888.00 2016-07-20 14:03:01.125 202 12571.88 207.38 54497.85 88888.00 2016-07-20 14:03:01.250 202 12571.88 207.38 54497.80 88888.00 2016-07-20 14:03:01.375 202 12571.90 207.38 54497.82 88888.00 2016-07-20 14:03:01.500 202 12571.92 207.35 54497.80 88888.00 2016-07-20 14:03:01.625 202 12571.95 207.38 54497.82 88888.00 2016-07-20 14:03:01.750 202 12571.98 207.35 54497.82 88888.00 2016-07-20 14:03:01.875 202 12571.98 207.32 54497.82 88888.00 2016-07-20 14:03:02.000 202 12571.95 207.35 54497.80 88888.00 2016-07-20 14:03:02.125 202 12571.95 207.30 54497.82 88888.00 2016-07-20 14:03:02.250 202 12571.92 207.28 54497.85 88888.00 2016-07-20 14:03:02.375 202 12571.88 207.30 54497.82 88888.00 2016-07-20 14:03:02.500 202 12571.83 207.30 54497.85 88888.00 2016-07-20 14:03:02.625 202 12571.85 207.30 54497.82 88888.00 2016-07-20 14:03:02.750 202 12571.92 207.30 54497.85 88888.00 2016-07-20 14:03:02.875 202 12571.98 207.30 54497.82 88888.00 2016-07-20 14:03:03.000 202 12571.98 207.25 54497.82 88888.00 2016-07-20 14:03:03.125 202 12572.02 207.22 54497.82 88888.00 2016-07-20 14:03:03.250 202 12571.98 207.22 54497.88 88888.00 2016-07-20 14:03:03.375 202 12572.00 207.22 54497.90 88888.00 2016-07-20 14:03:03.500 202 12572.00 207.22 54497.88 88888.00 2016-07-20 14:03:03.625 202 12572.02 207.22 54497.90 88888.00 2016-07-20 14:03:03.750 202 12572.05 207.22 54497.90 88888.00 2016-07-20 14:03:03.875 202 12572.05 207.20 54497.88 88888.00 2016-07-20 14:03:04.000 202 12572.02 207.22 54497.88 88888.00 2016-07-20 14:03:04.125 202 12572.05 207.18 54497.88 88888.00 2016-07-20 14:03:04.250 202 12572.05 207.18 54497.90 88888.00 2016-07-20 14:03:04.375 202 12572.02 207.20 54497.90 88888.00 2016-07-20 14:03:04.500 202 12572.02 207.18 54497.90 88888.00 2016-07-20 14:03:04.625 202 12572.00 207.15 54497.90 88888.00 2016-07-20 14:03:04.750 202 12572.05 207.15 54497.93 88888.00 2016-07-20 14:03:04.875 202 12572.10 207.15 54497.90 88888.00 2016-07-20 14:03:05.000 202 12572.08 207.15 54497.88 88888.00 2016-07-20 14:03:05.125 202 12572.10 207.10 54497.88 88888.00 2016-07-20 14:03:05.250 202 12572.05 207.12 54497.90 88888.00 2016-07-20 14:03:05.375 202 12572.12 207.12 54497.90 88888.00 2016-07-20 14:03:05.500 202 12572.23 207.10 54497.90 88888.00 2016-07-20 14:03:05.625 202 12572.27 207.07 54497.90 88888.00 2016-07-20 14:03:05.750 202 12572.27 207.07 54497.90 88888.00 2016-07-20 14:03:05.875 202 12572.25 207.05 54497.90 88888.00 2016-07-20 14:03:06.000 202 12572.20 207.03 54497.90 88888.00 2016-07-20 14:03:06.125 202 12572.23 207.05 54497.93 88888.00 2016-07-20 14:03:06.250 202 12572.23 207.03 54497.93 88888.00 2016-07-20 14:03:06.375 202 12572.30 207.03 54497.90 88888.00 2016-07-20 14:03:06.500 202 12572.25 207.00 54497.93 88888.00 2016-07-20 14:03:06.625 202 12572.27 207.03 54497.93 88888.00 2016-07-20 14:03:06.750 202 12572.35 207.00 54497.93 88888.00 2016-07-20 14:03:06.875 202 12572.35 206.97 54497.90 88888.00 2016-07-20 14:03:07.000 202 12572.30 206.97 54497.90 88888.00 2016-07-20 14:03:07.125 202 12572.33 206.97 54497.93 88888.00 2016-07-20 14:03:07.250 202 12572.40 206.95 54497.93 88888.00 2016-07-20 14:03:07.375 202 12572.40 206.95 54497.93 88888.00 2016-07-20 14:03:07.500 202 12572.35 206.95 54497.93 88888.00 2016-07-20 14:03:07.625 202 12572.38 206.93 54497.95 88888.00 2016-07-20 14:03:07.750 202 12572.42 206.90 54497.93 88888.00 2016-07-20 14:03:07.875 202 12572.40 206.90 54497.95 88888.00 2016-07-20 14:03:08.000 202 12572.45 206.90 54497.95 88888.00 2016-07-20 14:03:08.125 202 12572.42 206.90 54497.97 88888.00 2016-07-20 14:03:08.250 202 12572.35 206.85 54497.95 88888.00 2016-07-20 14:03:08.375 202 12572.40 206.85 54497.95 88888.00 2016-07-20 14:03:08.500 202 12572.50 206.85 54497.97 88888.00 2016-07-20 14:03:08.625 202 12572.55 206.85 54497.97 88888.00 2016-07-20 14:03:08.750 202 12572.52 206.85 54497.95 88888.00 2016-07-20 14:03:08.875 202 12572.55 206.85 54497.97 88888.00 2016-07-20 14:03:09.000 202 12572.52 206.82 54497.95 88888.00 2016-07-20 14:03:09.125 202 12572.58 206.82 54497.97 88888.00 2016-07-20 14:03:09.250 202 12572.60 206.80 54497.97 88888.00 2016-07-20 14:03:09.375 202 12572.60 206.80 54497.97 88888.00 2016-07-20 14:03:09.500 202 12572.58 206.78 54498.00 88888.00 2016-07-20 14:03:09.625 202 12572.60 206.78 54497.97 88888.00 2016-07-20 14:03:09.750 202 12572.52 206.75 54498.00 88888.00 2016-07-20 14:03:09.875 202 12572.58 206.75 54498.00 88888.00 2016-07-20 14:03:10.000 202 12572.67 206.75 54497.97 88888.00 2016-07-20 14:03:10.125 202 12572.73 206.75 54497.97 88888.00 2016-07-20 14:03:10.250 202 12572.73 206.72 54498.03 88888.00 2016-07-20 14:03:10.375 202 12572.70 206.70 54498.00 88888.00 2016-07-20 14:03:10.500 202 12572.73 206.70 54498.03 88888.00 2016-07-20 14:03:10.625 202 12572.77 206.70 54498.03 88888.00 2016-07-20 14:03:10.750 202 12572.75 206.70 54498.05 88888.00 2016-07-20 14:03:10.875 202 12572.70 206.70 54498.05 88888.00 2016-07-20 14:03:11.000 202 12572.67 206.68 54498.05 88888.00 2016-07-20 14:03:11.125 202 12572.70 206.68 54498.03 88888.00 2016-07-20 14:03:11.250 202 12572.73 206.65 54498.05 88888.00 2016-07-20 14:03:11.375 202 12572.80 206.70 54498.05 88888.00 2016-07-20 14:03:11.500 202 12572.80 206.68 54498.05 88888.00 2016-07-20 14:03:11.625 202 12572.73 206.68 54498.03 88888.00 2016-07-20 14:03:11.750 202 12572.62 206.68 54498.05 88888.00 2016-07-20 14:03:11.875 202 12572.58 206.70 54498.05 88888.00 2016-07-20 14:03:12.000 202 12572.52 206.65 54498.05 88888.00 2016-07-20 14:03:12.125 202 12572.58 206.62 54498.05 88888.00 2016-07-20 14:03:12.250 202 12572.55 206.60 54498.07 88888.00 2016-07-20 14:03:12.375 202 12572.60 206.65 54498.10 88888.00 2016-07-20 14:03:12.500 202 12572.55 206.68 54498.07 88888.00 2016-07-20 14:03:12.625 202 12572.58 206.62 54498.10 88888.00 2016-07-20 14:03:12.750 202 12572.58 206.62 54498.10 88888.00 2016-07-20 14:03:12.875 202 12572.52 206.65 54498.15 88888.00 2016-07-20 14:03:13.000 202 12572.48 206.65 54498.12 88888.00 2016-07-20 14:03:13.125 202 12572.48 206.65 54498.12 88888.00 2016-07-20 14:03:13.250 202 12572.48 206.62 54498.15 88888.00 2016-07-20 14:03:13.375 202 12572.50 206.65 54498.15 88888.00 2016-07-20 14:03:13.500 202 12572.50 206.65 54498.15 88888.00 2016-07-20 14:03:13.625 202 12572.45 206.65 54498.15 88888.00 2016-07-20 14:03:13.750 202 12572.40 206.65 54498.15 88888.00 2016-07-20 14:03:13.875 202 12572.33 206.65 54498.15 88888.00 2016-07-20 14:03:14.000 202 12572.33 206.68 54498.15 88888.00 2016-07-20 14:03:14.125 202 12572.30 206.65 54498.18 88888.00 2016-07-20 14:03:14.250 202 12572.27 206.62 54498.18 88888.00 2016-07-20 14:03:14.375 202 12572.27 206.62 54498.20 88888.00 2016-07-20 14:03:14.500 202 12572.27 206.62 54498.20 88888.00 2016-07-20 14:03:14.625 202 12572.20 206.65 54498.22 88888.00 2016-07-20 14:03:14.750 202 12572.15 206.62 54498.20 88888.00 2016-07-20 14:03:14.875 202 12572.15 206.65 54498.20 88888.00 2016-07-20 14:03:15.000 202 12572.12 206.65 54498.22 88888.00 2016-07-20 14:03:15.125 202 12572.10 206.68 54498.25 88888.00 2016-07-20 14:03:15.250 202 12572.08 206.68 54498.28 88888.00 2016-07-20 14:03:15.375 202 12572.12 206.70 54498.30 88888.00 2016-07-20 14:03:15.500 202 12572.08 206.70 54498.28 88888.00 2016-07-20 14:03:15.625 202 12572.05 206.70 54498.28 88888.00 2016-07-20 14:03:15.750 202 12572.00 206.70 54498.28 88888.00 2016-07-20 14:03:15.875 202 12571.98 206.70 54498.30 88888.00 2016-07-20 14:03:16.000 202 12571.92 206.68 54498.30 88888.00 2016-07-20 14:03:16.125 202 12571.90 206.68 54498.30 88888.00 2016-07-20 14:03:16.250 202 12571.85 206.68 54498.32 88888.00 2016-07-20 14:03:16.375 202 12571.92 206.70 54498.30 88888.00 2016-07-20 14:03:16.500 202 12571.88 206.70 54498.30 88888.00 2016-07-20 14:03:16.625 202 12571.88 206.68 54498.32 88888.00 2016-07-20 14:03:16.750 202 12571.83 206.70 54498.30 88888.00 2016-07-20 14:03:16.875 202 12571.75 206.72 54498.30 88888.00 2016-07-20 14:03:17.000 202 12571.70 206.75 54498.30 88888.00 2016-07-20 14:03:17.125 202 12571.60 206.72 54498.32 88888.00 2016-07-20 14:03:17.250 202 12571.52 206.75 54498.35 88888.00 2016-07-20 14:03:17.375 202 12571.52 206.75 54498.35 88888.00 2016-07-20 14:03:17.500 202 12571.55 206.75 54498.35 88888.00 2016-07-20 14:03:17.625 202 12571.52 206.78 54498.35 88888.00 2016-07-20 14:03:17.750 202 12571.55 206.75 54498.35 88888.00 2016-07-20 14:03:17.875 202 12571.55 206.75 54498.35 88888.00 2016-07-20 14:03:18.000 202 12571.52 206.78 54498.35 88888.00 2016-07-20 14:03:18.125 202 12571.52 206.78 54498.38 88888.00 2016-07-20 14:03:18.250 202 12571.45 206.78 54498.40 88888.00 2016-07-20 14:03:18.375 202 12571.40 206.80 54498.40 88888.00 2016-07-20 14:03:18.500 202 12571.35 206.80 54498.38 88888.00 2016-07-20 14:03:18.625 202 12571.35 206.80 54498.40 88888.00 2016-07-20 14:03:18.750 202 12571.33 206.80 54498.40 88888.00 2016-07-20 14:03:18.875 202 12571.27 206.82 54498.40 88888.00 2016-07-20 14:03:19.000 202 12571.23 206.82 54498.43 88888.00 2016-07-20 14:03:19.125 202 12571.12 206.85 54498.43 88888.00 2016-07-20 14:03:19.250 202 12571.10 206.82 54498.43 88888.00 2016-07-20 14:03:19.375 202 12571.12 206.85 54498.43 88888.00 2016-07-20 14:03:19.500 202 12571.12 206.85 54498.45 88888.00 2016-07-20 14:03:19.625 202 12571.12 206.82 54498.45 88888.00 2016-07-20 14:03:19.750 202 12571.10 206.85 54498.45 88888.00 2016-07-20 14:03:19.875 202 12571.02 206.85 54498.45 88888.00 2016-07-20 14:03:20.000 202 12570.98 206.80 54498.45 88888.00 2016-07-20 14:03:20.125 202 12571.00 206.82 54498.47 88888.00 2016-07-20 14:03:20.250 202 12571.00 206.82 54498.50 88888.00 2016-07-20 14:03:20.375 202 12570.98 206.85 54498.47 88888.00 2016-07-20 14:03:20.500 202 12570.95 206.85 54498.47 88888.00 2016-07-20 14:03:20.625 202 12571.00 206.88 54498.47 88888.00 2016-07-20 14:03:20.750 202 12571.02 206.88 54498.47 88888.00 2016-07-20 14:03:20.875 202 12570.98 206.88 54498.47 88888.00 2016-07-20 14:03:21.000 202 12570.90 206.88 54498.47 88888.00 2016-07-20 14:03:21.125 202 12570.95 206.85 54498.53 88888.00 2016-07-20 14:03:21.250 202 12570.90 206.85 54498.50 88888.00 2016-07-20 14:03:21.375 202 12570.85 206.90 54498.47 88888.00 2016-07-20 14:03:21.500 202 12570.80 206.88 54498.50 88888.00 2016-07-20 14:03:21.625 202 12570.83 206.88 54498.50 88888.00 2016-07-20 14:03:21.750 202 12570.85 206.85 54498.50 88888.00 2016-07-20 14:03:21.875 202 12570.83 206.85 54498.47 88888.00 2016-07-20 14:03:22.000 202 12570.77 206.88 54498.50 88888.00 2016-07-20 14:03:22.125 202 12570.83 206.85 54498.50 88888.00 2016-07-20 14:03:22.250 202 12570.80 206.82 54498.53 88888.00 2016-07-20 14:03:22.375 202 12570.83 206.85 54498.53 88888.00 2016-07-20 14:03:22.500 202 12570.77 206.88 54498.50 88888.00 2016-07-20 14:03:22.625 202 12570.75 206.90 54498.50 88888.00 2016-07-20 14:03:22.750 202 12570.75 206.88 54498.53 88888.00 2016-07-20 14:03:22.875 202 12570.75 206.85 54498.50 88888.00 2016-07-20 14:03:23.000 202 12570.77 206.82 54498.50 88888.00 2016-07-20 14:03:23.125 202 12570.83 206.85 54498.50 88888.00 2016-07-20 14:03:23.250 202 12570.85 206.82 54498.53 88888.00 2016-07-20 14:03:23.375 202 12570.83 206.85 54498.53 88888.00 2016-07-20 14:03:23.500 202 12570.77 206.88 54498.55 88888.00 2016-07-20 14:03:23.625 202 12570.83 206.85 54498.53 88888.00 2016-07-20 14:03:23.750 202 12570.83 206.82 54498.53 88888.00 2016-07-20 14:03:23.875 202 12570.80 206.80 54498.53 88888.00 2016-07-20 14:03:24.000 202 12570.80 206.80 54498.53 88888.00 2016-07-20 14:03:24.125 202 12570.85 206.80 54498.53 88888.00 2016-07-20 14:03:24.250 202 12570.83 206.78 54498.53 88888.00 2016-07-20 14:03:24.375 202 12570.88 206.78 54498.50 88888.00 2016-07-20 14:03:24.500 202 12570.95 206.78 54498.50 88888.00 2016-07-20 14:03:24.625 202 12570.92 206.78 54498.50 88888.00 2016-07-20 14:03:24.750 202 12570.88 206.78 54498.53 88888.00 2016-07-20 14:03:24.875 202 12570.92 206.78 54498.50 88888.00 2016-07-20 14:03:25.000 202 12571.00 206.78 54498.47 88888.00 2016-07-20 14:03:25.125 202 12571.02 206.75 54498.53 88888.00 2016-07-20 14:03:25.250 202 12571.00 206.75 54498.53 88888.00 2016-07-20 14:03:25.375 202 12571.00 206.78 54498.53 88888.00 2016-07-20 14:03:25.500 202 12570.95 206.78 54498.53 88888.00 2016-07-20 14:03:25.625 202 12570.92 206.78 54498.50 88888.00 2016-07-20 14:03:25.750 202 12570.98 206.75 54498.47 88888.00 2016-07-20 14:03:25.875 202 12571.08 206.72 54498.47 88888.00 2016-07-20 14:03:26.000 202 12571.10 206.75 54498.47 88888.00 2016-07-20 14:03:26.125 202 12571.08 206.72 54498.50 88888.00 2016-07-20 14:03:26.250 202 12571.08 206.70 54498.47 88888.00 2016-07-20 14:03:26.375 202 12571.12 206.72 54498.47 88888.00 2016-07-20 14:03:26.500 202 12571.15 206.72 54498.45 88888.00 2016-07-20 14:03:26.625 202 12571.12 206.70 54498.43 88888.00 2016-07-20 14:03:26.750 202 12571.15 206.70 54498.43 88888.00 2016-07-20 14:03:26.875 202 12571.20 206.70 54498.43 88888.00 2016-07-20 14:03:27.000 202 12571.20 206.70 54498.43 88888.00 2016-07-20 14:03:27.125 202 12571.20 206.70 54498.47 88888.00 2016-07-20 14:03:27.250 202 12571.17 206.65 54498.47 88888.00 2016-07-20 14:03:27.375 202 12571.25 206.62 54498.45 88888.00 2016-07-20 14:03:27.500 202 12571.27 206.65 54498.47 88888.00 2016-07-20 14:03:27.625 202 12571.27 206.62 54498.47 88888.00 2016-07-20 14:03:27.750 202 12571.25 206.65 54498.50 88888.00 2016-07-20 14:03:27.875 202 12571.25 206.65 54498.47 88888.00 2016-07-20 14:03:28.000 202 12571.30 206.62 54498.45 88888.00 2016-07-20 14:03:28.125 202 12571.33 206.62 54498.47 88888.00 2016-07-20 14:03:28.250 202 12571.30 206.60 54498.47 88888.00 2016-07-20 14:03:28.375 202 12571.38 206.60 54498.47 88888.00 2016-07-20 14:03:28.500 202 12571.40 206.60 54498.47 88888.00 2016-07-20 14:03:28.625 202 12571.38 206.60 54498.45 88888.00 2016-07-20 14:03:28.750 202 12571.33 206.57 54498.43 88888.00 2016-07-20 14:03:28.875 202 12571.30 206.55 54498.45 88888.00 2016-07-20 14:03:29.000 202 12571.27 206.57 54498.43 88888.00 2016-07-20 14:03:29.125 202 12571.33 206.57 54498.45 88888.00 2016-07-20 14:03:29.250 202 12571.42 206.55 54498.43 88888.00 2016-07-20 14:03:29.375 202 12571.45 206.57 54498.43 88888.00 2016-07-20 14:03:29.500 202 12571.42 206.55 54498.40 88888.00 2016-07-20 14:03:29.625 202 12571.42 206.53 54498.40 88888.00 2016-07-20 14:03:29.750 202 12571.45 206.50 54498.40 88888.00 2016-07-20 14:03:29.875 202 12571.48 206.55 54498.45 88888.00 2016-07-20 14:03:30.000 202 12571.48 206.55 54498.43 88888.00 2016-07-20 14:03:30.125 202 12571.45 206.53 54498.40 88888.00 2016-07-20 14:03:30.250 202 12571.42 206.50 54498.40 88888.00 2016-07-20 14:03:30.375 202 12571.48 206.53 54498.40 88888.00 2016-07-20 14:03:30.500 202 12571.52 206.53 54498.40 88888.00 2016-07-20 14:03:30.625 202 12571.55 206.55 54498.43 88888.00 2016-07-20 14:03:30.750 202 12571.50 206.50 54498.43 88888.00 2016-07-20 14:03:30.875 202 12571.48 206.50 54498.43 88888.00 2016-07-20 14:03:31.000 202 12571.58 206.50 54498.45 88888.00 2016-07-20 14:03:31.125 202 12571.60 206.50 54498.43 88888.00 2016-07-20 14:03:31.250 202 12571.55 206.47 54498.45 88888.00 2016-07-20 14:03:31.375 202 12571.58 206.47 54498.43 88888.00 2016-07-20 14:03:31.500 202 12571.58 206.47 54498.40 88888.00 2016-07-20 14:03:31.625 202 12571.52 206.45 54498.40 88888.00 2016-07-20 14:03:31.750 202 12571.45 206.45 54498.40 88888.00 2016-07-20 14:03:31.875 202 12571.50 206.47 54498.43 88888.00 2016-07-20 14:03:32.000 202 12571.52 206.47 54498.40 88888.00 2016-07-20 14:03:32.125 202 12571.60 206.47 54498.40 88888.00 2016-07-20 14:03:32.250 202 12571.58 206.45 54498.43 88888.00 2016-07-20 14:03:32.375 202 12571.55 206.45 54498.43 88888.00 2016-07-20 14:03:32.500 202 12571.52 206.45 54498.43 88888.00 2016-07-20 14:03:32.625 202 12571.52 206.43 54498.43 88888.00 2016-07-20 14:03:32.750 202 12571.52 206.43 54498.45 88888.00 2016-07-20 14:03:32.875 202 12571.50 206.40 54498.45 88888.00 2016-07-20 14:03:33.000 202 12571.55 206.40 54498.43 88888.00 2016-07-20 14:03:33.125 202 12571.58 206.38 54498.45 88888.00 2016-07-20 14:03:33.250 202 12571.52 206.35 54498.43 88888.00 2016-07-20 14:03:33.375 202 12571.58 206.35 54498.40 88888.00 2016-07-20 14:03:33.500 202 12571.58 206.35 54498.43 88888.00 2016-07-20 14:03:33.625 202 12571.55 206.35 54498.45 88888.00 2016-07-20 14:03:33.750 202 12571.52 206.32 54498.45 88888.00 2016-07-20 14:03:33.875 202 12571.55 206.30 54498.45 88888.00 2016-07-20 14:03:34.000 202 12571.58 206.30 54498.45 88888.00 2016-07-20 14:03:34.125 202 12571.55 206.30 54498.45 88888.00 2016-07-20 14:03:34.250 202 12571.45 206.25 54498.47 88888.00 2016-07-20 14:03:34.375 202 12571.42 206.22 54498.47 88888.00 2016-07-20 14:03:34.500 202 12571.40 206.22 54498.47 88888.00 2016-07-20 14:03:34.625 202 12571.40 206.22 54498.47 88888.00 2016-07-20 14:03:34.750 202 12571.38 206.22 54498.47 88888.00 2016-07-20 14:03:34.875 202 12571.35 206.20 54498.50 88888.00 2016-07-20 14:03:35.000 202 12571.35 206.20 54498.50 88888.00 2016-07-20 14:03:35.125 202 12571.33 206.18 54498.47 88888.00 2016-07-20 14:03:35.250 202 12571.30 206.18 54498.50 88888.00 2016-07-20 14:03:35.375 202 12571.30 206.18 54498.50 88888.00 2016-07-20 14:03:35.500 202 12571.27 206.15 54498.50 88888.00 2016-07-20 14:03:35.625 202 12571.27 206.15 54498.50 88888.00 2016-07-20 14:03:35.750 202 12571.33 206.12 54498.50 88888.00 2016-07-20 14:03:35.875 202 12571.27 206.10 54498.53 88888.00 2016-07-20 14:03:36.000 202 12571.17 206.07 54498.53 88888.00 2016-07-20 14:03:36.125 202 12571.10 206.10 54498.53 88888.00 2016-07-20 14:03:36.250 202 12571.08 206.05 54498.55 88888.00 2016-07-20 14:03:36.375 202 12571.10 206.07 54498.53 88888.00 2016-07-20 14:03:36.500 202 12571.08 206.05 54498.55 88888.00 2016-07-20 14:03:36.625 202 12571.02 206.03 54498.53 88888.00 2016-07-20 14:03:36.750 202 12571.02 206.03 54498.53 88888.00 2016-07-20 14:03:36.875 202 12571.08 206.00 54498.55 88888.00 2016-07-20 14:03:37.000 202 12571.10 205.97 54498.53 88888.00 2016-07-20 14:03:37.125 202 12571.08 205.97 54498.55 88888.00 2016-07-20 14:03:37.250 202 12571.02 205.93 54498.57 88888.00 2016-07-20 14:03:37.375 202 12571.05 205.95 54498.57 88888.00 2016-07-20 14:03:37.500 202 12571.00 205.95 54498.60 88888.00 2016-07-20 14:03:37.625 202 12570.90 205.95 54498.62 88888.00 2016-07-20 14:03:37.750 202 12570.90 205.93 54498.60 88888.00 2016-07-20 14:03:37.875 202 12570.88 205.90 54498.57 88888.00 2016-07-20 14:03:38.000 202 12570.88 205.90 54498.60 88888.00 2016-07-20 14:03:38.125 202 12570.90 205.93 54498.62 88888.00 2016-07-20 14:03:38.250 202 12570.85 205.90 54498.60 88888.00 2016-07-20 14:03:38.375 202 12570.83 205.88 54498.60 88888.00 2016-07-20 14:03:38.500 202 12570.70 205.88 54498.62 88888.00 2016-07-20 14:03:38.625 202 12570.73 205.88 54498.62 88888.00 2016-07-20 14:03:38.750 202 12570.75 205.82 54498.62 88888.00 2016-07-20 14:03:38.875 202 12570.73 205.82 54498.62 88888.00 2016-07-20 14:03:39.000 202 12570.70 205.82 54498.65 88888.00 2016-07-20 14:03:39.125 202 12570.67 205.82 54498.65 88888.00 2016-07-20 14:03:39.250 202 12570.65 205.80 54498.68 88888.00 2016-07-20 14:03:39.375 202 12570.73 205.78 54498.65 88888.00 2016-07-20 14:03:39.500 202 12570.65 205.80 54498.65 88888.00 2016-07-20 14:03:39.625 202 12570.65 205.78 54498.62 88888.00 2016-07-20 14:03:39.750 202 12570.67 205.78 54498.68 88888.00 2016-07-20 14:03:39.875 202 12570.67 205.78 54498.68 88888.00 2016-07-20 14:03:40.000 202 12570.60 205.75 54498.68 88888.00 2016-07-20 14:03:40.125 202 12570.55 205.75 54498.68 88888.00 2016-07-20 14:03:40.250 202 12570.52 205.75 54498.70 88888.00 2016-07-20 14:03:40.375 202 12570.58 205.75 54498.70 88888.00 2016-07-20 14:03:40.500 202 12570.58 205.72 54498.70 88888.00 2016-07-20 14:03:40.625 202 12570.52 205.72 54498.70 88888.00 2016-07-20 14:03:40.750 202 12570.50 205.70 54498.70 88888.00 2016-07-20 14:03:40.875 202 12570.42 205.70 54498.68 88888.00 2016-07-20 14:03:41.000 202 12570.42 205.70 54498.68 88888.00 2016-07-20 14:03:41.125 202 12570.48 205.70 54498.70 88888.00 2016-07-20 14:03:41.250 202 12570.42 205.65 54498.70 88888.00 2016-07-20 14:03:41.375 202 12570.42 205.68 54498.72 88888.00 2016-07-20 14:03:41.500 202 12570.40 205.68 54498.75 88888.00 2016-07-20 14:03:41.625 202 12570.38 205.68 54498.75 88888.00 2016-07-20 14:03:41.750 202 12570.35 205.68 54498.72 88888.00 2016-07-20 14:03:41.875 202 12570.42 205.68 54498.75 88888.00 2016-07-20 14:03:42.000 202 12570.45 205.68 54498.72 88888.00 2016-07-20 14:03:42.125 202 12570.42 205.68 54498.72 88888.00 2016-07-20 14:03:42.250 202 12570.38 205.68 54498.72 88888.00 2016-07-20 14:03:42.375 202 12570.40 205.68 54498.72 88888.00 2016-07-20 14:03:42.500 202 12570.42 205.62 54498.70 88888.00 2016-07-20 14:03:42.625 202 12570.42 205.65 54498.70 88888.00 2016-07-20 14:03:42.750 202 12570.42 205.65 54498.70 88888.00 2016-07-20 14:03:42.875 202 12570.38 205.60 54498.72 88888.00 2016-07-20 14:03:43.000 202 12570.35 205.60 54498.75 88888.00 2016-07-20 14:03:43.125 202 12570.35 205.62 54498.75 88888.00 2016-07-20 14:03:43.250 202 12570.33 205.62 54498.75 88888.00 2016-07-20 14:03:43.375 202 12570.38 205.65 54498.75 88888.00 2016-07-20 14:03:43.500 202 12570.35 205.65 54498.72 88888.00 2016-07-20 14:03:43.625 202 12570.35 205.65 54498.70 88888.00 2016-07-20 14:03:43.750 202 12570.35 205.62 54498.72 88888.00 2016-07-20 14:03:43.875 202 12570.35 205.62 54498.72 88888.00 2016-07-20 14:03:44.000 202 12570.35 205.60 54498.75 88888.00 2016-07-20 14:03:44.125 202 12570.33 205.60 54498.75 88888.00 2016-07-20 14:03:44.250 202 12570.27 205.60 54498.78 88888.00 2016-07-20 14:03:44.375 202 12570.33 205.60 54498.78 88888.00 2016-07-20 14:03:44.500 202 12570.33 205.60 54498.78 88888.00 2016-07-20 14:03:44.625 202 12570.35 205.60 54498.75 88888.00 2016-07-20 14:03:44.750 202 12570.40 205.62 54498.75 88888.00 2016-07-20 14:03:44.875 202 12570.42 205.62 54498.75 88888.00 2016-07-20 14:03:45.000 202 12570.40 205.62 54498.75 88888.00 2016-07-20 14:03:45.125 202 12570.33 205.62 54498.75 88888.00 2016-07-20 14:03:45.250 202 12570.30 205.65 54498.72 88888.00 2016-07-20 14:03:45.375 202 12570.33 205.65 54498.75 88888.00 2016-07-20 14:03:45.500 202 12570.33 205.65 54498.72 88888.00 2016-07-20 14:03:45.625 202 12570.30 205.60 54498.72 88888.00 2016-07-20 14:03:45.750 202 12570.30 205.62 54498.75 88888.00 2016-07-20 14:03:45.875 202 12570.33 205.62 54498.75 88888.00 2016-07-20 14:03:46.000 202 12570.35 205.62 54498.72 88888.00 2016-07-20 14:03:46.125 202 12570.25 205.62 54498.75 88888.00 2016-07-20 14:03:46.250 202 12570.20 205.65 54498.75 88888.00 2016-07-20 14:03:46.375 202 12570.23 205.68 54498.75 88888.00 2016-07-20 14:03:46.500 202 12570.17 205.68 54498.75 88888.00 2016-07-20 14:03:46.625 202 12570.12 205.68 54498.75 88888.00 2016-07-20 14:03:46.750 202 12570.17 205.65 54498.75 88888.00 2016-07-20 14:03:46.875 202 12570.12 205.65 54498.75 88888.00 2016-07-20 14:03:47.000 202 12570.12 205.68 54498.75 88888.00 2016-07-20 14:03:47.125 202 12570.12 205.65 54498.75 88888.00 2016-07-20 14:03:47.250 202 12570.15 205.68 54498.75 88888.00 2016-07-20 14:03:47.375 202 12570.23 205.65 54498.72 88888.00 2016-07-20 14:03:47.500 202 12570.25 205.68 54498.75 88888.00 2016-07-20 14:03:47.625 202 12570.23 205.68 54498.75 88888.00 2016-07-20 14:03:47.750 202 12570.17 205.68 54498.75 88888.00 2016-07-20 14:03:47.875 202 12570.17 205.68 54498.75 88888.00 2016-07-20 14:03:48.000 202 12570.23 205.70 54498.78 88888.00 2016-07-20 14:03:48.125 202 12570.20 205.70 54498.78 88888.00 2016-07-20 14:03:48.250 202 12570.12 205.68 54498.75 88888.00 2016-07-20 14:03:48.375 202 12570.15 205.68 54498.72 88888.00 2016-07-20 14:03:48.500 202 12570.12 205.68 54498.78 88888.00 2016-07-20 14:03:48.625 202 12570.15 205.68 54498.78 88888.00 2016-07-20 14:03:48.750 202 12570.17 205.68 54498.80 88888.00 2016-07-20 14:03:48.875 202 12570.02 205.70 54498.80 88888.00 2016-07-20 14:03:49.000 202 12570.00 205.70 54498.80 88888.00 2016-07-20 14:03:49.125 202 12570.08 205.72 54498.80 88888.00 2016-07-20 14:03:49.250 202 12570.05 205.70 54498.80 88888.00 2016-07-20 14:03:49.375 202 12570.10 205.70 54498.80 88888.00 2016-07-20 14:03:49.500 202 12570.08 205.68 54498.80 88888.00 2016-07-20 14:03:49.625 202 12570.05 205.68 54498.78 88888.00 2016-07-20 14:03:49.750 202 12570.05 205.68 54498.80 88888.00 2016-07-20 14:03:49.875 202 12570.05 205.68 54498.82 88888.00 2016-07-20 14:03:50.000 202 12570.02 205.65 54498.82 88888.00 2016-07-20 14:03:50.125 202 12569.98 205.65 54498.85 88888.00 2016-07-20 14:03:50.250 202 12569.90 205.62 54498.85 88888.00 2016-07-20 14:03:50.375 202 12569.88 205.65 54498.82 88888.00 2016-07-20 14:03:50.500 202 12569.88 205.65 54498.80 88888.00 2016-07-20 14:03:50.625 202 12569.88 205.62 54498.80 88888.00 2016-07-20 14:03:50.750 202 12569.83 205.60 54498.80 88888.00 2016-07-20 14:03:50.875 202 12569.83 205.60 54498.82 88888.00 2016-07-20 14:03:51.000 202 12569.88 205.62 54498.82 88888.00 2016-07-20 14:03:51.125 202 12569.85 205.62 54498.85 88888.00 2016-07-20 14:03:51.250 202 12569.77 205.62 54498.85 88888.00 2016-07-20 14:03:51.375 202 12569.75 205.65 54498.82 88888.00 2016-07-20 14:03:51.500 202 12569.70 205.60 54498.85 88888.00 2016-07-20 14:03:51.625 202 12569.73 205.60 54498.82 88888.00 2016-07-20 14:03:51.750 202 12569.75 205.60 54498.85 88888.00 2016-07-20 14:03:51.875 202 12569.77 205.62 54498.82 88888.00 2016-07-20 14:03:52.000 202 12569.80 205.60 54498.82 88888.00 2016-07-20 14:03:52.125 202 12569.75 205.62 54498.85 88888.00 2016-07-20 14:03:52.250 202 12569.62 205.62 54498.88 88888.00 2016-07-20 14:03:52.375 202 12569.65 205.65 54498.88 88888.00 2016-07-20 14:03:52.500 202 12569.62 205.62 54498.85 88888.00 2016-07-20 14:03:52.625 202 12569.62 205.60 54498.85 88888.00 2016-07-20 14:03:52.750 202 12569.65 205.62 54498.88 88888.00 2016-07-20 14:03:52.875 202 12569.67 205.62 54498.88 88888.00 2016-07-20 14:03:53.000 202 12569.65 205.65 54498.88 88888.00 2016-07-20 14:03:53.125 202 12569.58 205.65 54498.90 88888.00 2016-07-20 14:03:53.250 202 12569.48 205.62 54498.93 88888.00 2016-07-20 14:03:53.375 202 12569.50 205.65 54498.90 88888.00 2016-07-20 14:03:53.500 202 12569.48 205.65 54498.88 88888.00 2016-07-20 14:03:53.625 202 12569.42 205.65 54498.88 88888.00 2016-07-20 14:03:53.750 202 12569.45 205.65 54498.88 88888.00 2016-07-20 14:03:53.875 202 12569.42 205.65 54498.88 88888.00 2016-07-20 14:03:54.000 202 12569.42 205.68 54498.88 88888.00 2016-07-20 14:03:54.125 202 12569.40 205.70 54498.90 88888.00 2016-07-20 14:03:54.250 202 12569.33 205.68 54498.90 88888.00 2016-07-20 14:03:54.375 202 12569.35 205.68 54498.90 88888.00 2016-07-20 14:03:54.500 202 12569.38 205.70 54498.93 88888.00 2016-07-20 14:03:54.625 202 12569.35 205.70 54498.90 88888.00 2016-07-20 14:03:54.750 202 12569.27 205.70 54498.90 88888.00 2016-07-20 14:03:54.875 202 12569.25 205.72 54498.90 88888.00 2016-07-20 14:03:55.000 202 12569.25 205.72 54498.90 88888.00 2016-07-20 14:03:55.125 202 12569.25 205.70 54498.93 88888.00 2016-07-20 14:03:55.250 202 12569.25 205.72 54498.93 88888.00 2016-07-20 14:03:55.375 202 12569.20 205.75 54498.90 88888.00 2016-07-20 14:03:55.500 202 12569.10 205.72 54498.90 88888.00 2016-07-20 14:03:55.625 202 12569.08 205.75 54498.90 88888.00 2016-07-20 14:03:55.750 202 12569.05 205.75 54498.90 88888.00 2016-07-20 14:03:55.875 202 12569.02 205.78 54498.93 88888.00 2016-07-20 14:03:56.000 202 12569.02 205.80 54498.90 88888.00 2016-07-20 14:03:56.125 202 12569.02 205.80 54498.90 88888.00 2016-07-20 14:03:56.250 202 12569.02 205.82 54498.95 88888.00 2016-07-20 14:03:56.375 202 12569.05 205.85 54498.95 88888.00 2016-07-20 14:03:56.500 202 12569.00 205.85 54498.95 88888.00 2016-07-20 14:03:56.625 202 12568.95 205.82 54498.93 88888.00 2016-07-20 14:03:56.750 202 12568.92 205.85 54498.93 88888.00 2016-07-20 14:03:56.875 202 12568.90 205.85 54498.93 88888.00 2016-07-20 14:03:57.000 202 12568.90 205.85 54498.93 88888.00 2016-07-20 14:03:57.125 202 12568.90 205.85 54498.95 88888.00 2016-07-20 14:03:57.250 202 12568.83 205.88 54498.95 88888.00 2016-07-20 14:03:57.375 202 12568.83 205.88 54498.95 88888.00 2016-07-20 14:03:57.500 202 12568.77 205.90 54498.97 88888.00 2016-07-20 14:03:57.625 202 12568.80 205.90 54498.97 88888.00 2016-07-20 14:03:57.750 202 12568.77 205.88 54498.95 88888.00 2016-07-20 14:03:57.875 202 12568.77 205.85 54499.00 88888.00 2016-07-20 14:03:58.000 202 12568.75 205.85 54498.97 88888.00 2016-07-20 14:03:58.125 202 12568.70 205.88 54498.97 88888.00 2016-07-20 14:03:58.250 202 12568.70 205.90 54499.00 88888.00 2016-07-20 14:03:58.375 202 12568.70 205.90 54499.00 88888.00 2016-07-20 14:03:58.500 202 12568.67 205.93 54499.00 88888.00 2016-07-20 14:03:58.625 202 12568.67 205.88 54498.97 88888.00 2016-07-20 14:03:58.750 202 12568.73 205.93 54498.97 88888.00 2016-07-20 14:03:58.875 202 12568.75 205.95 54498.97 88888.00 2016-07-20 14:03:59.000 202 12568.75 205.93 54498.95 88888.00 2016-07-20 14:03:59.125 202 12568.70 205.95 54498.97 88888.00 2016-07-20 14:03:59.250 202 12568.62 205.93 54498.97 88888.00 2016-07-20 14:03:59.375 202 12568.65 205.90 54498.97 88888.00 2016-07-20 14:03:59.500 202 12568.60 205.90 54498.97 88888.00 2016-07-20 14:03:59.625 202 12568.58 205.88 54499.00 88888.00 2016-07-20 14:03:59.750 202 12568.55 205.90 54499.00 88888.00 2016-07-20 14:03:59.875 202 12568.52 205.93 54499.00 88888.00 2016-07-20 14:04:00.000 202 12568.58 205.93 54499.00 88888.00 2016-07-20 14:04:00.125 202 12568.67 205.90 54499.00 88888.00 2016-07-20 14:04:00.250 202 12568.65 205.97 54499.03 88888.00 2016-07-20 14:04:00.375 202 12568.62 205.97 54499.03 88888.00 2016-07-20 14:04:00.500 202 12568.52 205.95 54499.00 88888.00 2016-07-20 14:04:00.625 202 12568.50 205.95 54499.00 88888.00 2016-07-20 14:04:00.750 202 12568.52 205.93 54499.00 88888.00 2016-07-20 14:04:00.875 202 12568.55 205.95 54499.00 88888.00 2016-07-20 14:04:01.000 202 12568.50 205.95 54498.97 88888.00 2016-07-20 14:04:01.125 202 12568.42 205.95 54498.97 88888.00 2016-07-20 14:04:01.250 202 12568.38 205.95 54499.00 88888.00 2016-07-20 14:04:01.375 202 12568.45 205.93 54499.03 88888.00 2016-07-20 14:04:01.500 202 12568.48 205.95 54499.03 88888.00 2016-07-20 14:04:01.625 202 12568.45 205.97 54499.00 88888.00 2016-07-20 14:04:01.750 202 12568.42 206.00 54499.00 88888.00 2016-07-20 14:04:01.875 202 12568.45 206.03 54499.03 88888.00 2016-07-20 14:04:02.000 202 12568.42 206.03 54499.00 88888.00 2016-07-20 14:04:02.125 202 12568.30 206.03 54499.00 88888.00 2016-07-20 14:04:02.250 202 12568.23 206.03 54499.00 88888.00 2016-07-20 14:04:02.375 202 12568.27 206.03 54499.03 88888.00 2016-07-20 14:04:02.500 202 12568.25 206.05 54499.03 88888.00 2016-07-20 14:04:02.625 202 12568.27 206.07 54499.03 88888.00 2016-07-20 14:04:02.750 202 12568.27 206.07 54499.03 88888.00 2016-07-20 14:04:02.875 202 12568.23 206.07 54499.03 88888.00 2016-07-20 14:04:03.000 202 12568.15 206.07 54499.00 88888.00 2016-07-20 14:04:03.125 202 12568.20 206.07 54499.03 88888.00 2016-07-20 14:04:03.250 202 12568.20 206.05 54499.03 88888.00 2016-07-20 14:04:03.375 202 12568.25 206.07 54499.03 88888.00 2016-07-20 14:04:03.500 202 12568.20 206.07 54499.03 88888.00 2016-07-20 14:04:03.625 202 12568.15 206.10 54499.03 88888.00 2016-07-20 14:04:03.750 202 12568.12 206.12 54499.00 88888.00 2016-07-20 14:04:03.875 202 12568.08 206.15 54498.97 88888.00 2016-07-20 14:04:04.000 202 12568.02 206.15 54499.00 88888.00 2016-07-20 14:04:04.125 202 12568.05 206.18 54499.03 88888.00 2016-07-20 14:04:04.250 202 12568.02 206.18 54499.00 88888.00 2016-07-20 14:04:04.375 202 12568.05 206.18 54498.97 88888.00 2016-07-20 14:04:04.500 202 12568.02 206.22 54499.00 88888.00 2016-07-20 14:04:04.625 202 12568.00 206.22 54499.03 88888.00 2016-07-20 14:04:04.750 202 12568.00 206.28 54499.05 88888.00 2016-07-20 14:04:04.875 202 12568.00 206.25 54499.03 88888.00 2016-07-20 14:04:05.000 202 12567.98 206.25 54499.03 88888.00 2016-07-20 14:04:05.125 202 12567.95 206.25 54499.03 88888.00 2016-07-20 14:04:05.250 202 12567.88 206.28 54499.03 88888.00 2016-07-20 14:04:05.375 202 12567.85 206.30 54499.03 88888.00 2016-07-20 14:04:05.500 202 12567.80 206.30 54499.00 88888.00 2016-07-20 14:04:05.625 202 12567.80 206.30 54499.03 88888.00 2016-07-20 14:04:05.750 202 12567.80 206.32 54499.03 88888.00 2016-07-20 14:04:05.875 202 12567.83 206.35 54499.05 88888.00 2016-07-20 14:04:06.000 202 12567.88 206.38 54499.03 88888.00 2016-07-20 14:04:06.125 202 12567.83 206.38 54499.03 88888.00 2016-07-20 14:04:06.250 202 12567.77 206.38 54499.00 88888.00 2016-07-20 14:04:06.375 202 12567.77 206.43 54498.97 88888.00 2016-07-20 14:04:06.500 202 12567.75 206.45 54499.00 88888.00 2016-07-20 14:04:06.625 202 12567.77 206.45 54499.03 88888.00 2016-07-20 14:04:06.750 202 12567.75 206.47 54499.00 88888.00 2016-07-20 14:04:06.875 202 12567.70 206.47 54499.00 88888.00 2016-07-20 14:04:07.000 202 12567.67 206.50 54498.97 88888.00 2016-07-20 14:04:07.125 202 12567.70 206.50 54499.00 88888.00 2016-07-20 14:04:07.250 202 12567.73 206.50 54499.03 88888.00 2016-07-20 14:04:07.375 202 12567.73 206.53 54499.03 88888.00 2016-07-20 14:04:07.500 202 12567.65 206.55 54499.03 88888.00 2016-07-20 14:04:07.625 202 12567.60 206.55 54499.00 88888.00 2016-07-20 14:04:07.750 202 12567.60 206.57 54499.00 88888.00 2016-07-20 14:04:07.875 202 12567.58 206.60 54498.97 88888.00 2016-07-20 14:04:08.000 202 12567.58 206.62 54498.97 88888.00 2016-07-20 14:04:08.125 202 12567.58 206.65 54499.00 88888.00 2016-07-20 14:04:08.250 202 12567.50 206.65 54498.97 88888.00 2016-07-20 14:04:08.375 202 12567.55 206.65 54498.97 88888.00 2016-07-20 14:04:08.500 202 12567.52 206.70 54498.95 88888.00 2016-07-20 14:04:08.625 202 12567.50 206.72 54498.97 88888.00 2016-07-20 14:04:08.750 202 12567.50 206.75 54498.97 88888.00 2016-07-20 14:04:08.875 202 12567.42 206.75 54498.97 88888.00 2016-07-20 14:04:09.000 202 12567.42 206.75 54498.97 88888.00 2016-07-20 14:04:09.125 202 12567.42 206.80 54498.97 88888.00 2016-07-20 14:04:09.250 202 12567.42 206.80 54498.95 88888.00 2016-07-20 14:04:09.375 202 12567.45 206.82 54498.97 88888.00 2016-07-20 14:04:09.500 202 12567.42 206.82 54498.95 88888.00 2016-07-20 14:04:09.625 202 12567.35 206.85 54498.93 88888.00 2016-07-20 14:04:09.750 202 12567.38 206.88 54498.95 88888.00 2016-07-20 14:04:09.875 202 12567.38 206.88 54498.97 88888.00 2016-07-20 14:04:10.000 202 12567.33 206.90 54498.97 88888.00 2016-07-20 14:04:10.125 202 12567.38 206.93 54498.97 88888.00 2016-07-20 14:04:10.250 202 12567.40 206.90 54498.97 88888.00 2016-07-20 14:04:10.375 202 12567.40 206.90 54498.95 88888.00 2016-07-20 14:04:10.500 202 12567.40 206.90 54498.97 88888.00 2016-07-20 14:04:10.625 202 12567.48 206.93 54498.97 88888.00 2016-07-20 14:04:10.750 202 12567.50 206.93 54498.97 88888.00 2016-07-20 14:04:10.875 202 12567.48 206.95 54498.97 88888.00 2016-07-20 14:04:11.000 202 12567.45 206.97 54498.95 88888.00 2016-07-20 14:04:11.125 202 12567.42 207.00 54498.95 88888.00 2016-07-20 14:04:11.250 202 12567.40 207.00 54498.95 88888.00 2016-07-20 14:04:11.375 202 12567.40 207.00 54498.95 88888.00 2016-07-20 14:04:11.500 202 12567.38 207.03 54498.95 88888.00 2016-07-20 14:04:11.625 202 12567.38 207.03 54498.95 88888.00 2016-07-20 14:04:11.750 202 12567.38 207.05 54498.93 88888.00 2016-07-20 14:04:11.875 202 12567.33 207.10 54498.90 88888.00 2016-07-20 14:04:12.000 202 12567.33 207.07 54498.90 88888.00 2016-07-20 14:04:12.125 202 12567.38 207.10 54498.93 88888.00 2016-07-20 14:04:12.250 202 12567.35 207.10 54498.93 88888.00 2016-07-20 14:04:12.375 202 12567.40 207.10 54498.93 88888.00 2016-07-20 14:04:12.500 202 12567.40 207.12 54498.93 88888.00 2016-07-20 14:04:12.625 202 12567.38 207.12 54498.93 88888.00 2016-07-20 14:04:12.750 202 12567.33 207.15 54498.93 88888.00 2016-07-20 14:04:12.875 202 12567.35 207.12 54498.93 88888.00 2016-07-20 14:04:13.000 202 12567.40 207.15 54498.93 88888.00 2016-07-20 14:04:13.125 202 12567.40 207.15 54498.93 88888.00 2016-07-20 14:04:13.250 202 12567.42 207.15 54498.90 88888.00 2016-07-20 14:04:13.375 202 12567.42 207.18 54498.88 88888.00 2016-07-20 14:04:13.500 202 12567.35 207.20 54498.90 88888.00 2016-07-20 14:04:13.625 202 12567.30 207.20 54498.93 88888.00 2016-07-20 14:04:13.750 202 12567.33 207.20 54498.88 88888.00 2016-07-20 14:04:13.875 202 12567.35 207.20 54498.88 88888.00 2016-07-20 14:04:14.000 202 12567.30 207.22 54498.88 88888.00 2016-07-20 14:04:14.125 202 12567.25 207.22 54498.88 88888.00 2016-07-20 14:04:14.250 202 12567.25 207.22 54498.88 88888.00 2016-07-20 14:04:14.375 202 12567.27 207.20 54498.88 88888.00 2016-07-20 14:04:14.500 202 12567.33 207.20 54498.85 88888.00 2016-07-20 14:04:14.625 202 12567.38 207.22 54498.88 88888.00 2016-07-20 14:04:14.750 202 12567.33 207.25 54498.85 88888.00 2016-07-20 14:04:14.875 202 12567.33 207.22 54498.85 88888.00 2016-07-20 14:04:15.000 202 12567.33 207.25 54498.85 88888.00 2016-07-20 14:04:15.125 202 12567.25 207.30 54498.85 88888.00 2016-07-20 14:04:15.250 202 12567.25 207.28 54498.85 88888.00 2016-07-20 14:04:15.375 202 12567.30 207.28 54498.82 88888.00 2016-07-20 14:04:15.500 202 12567.30 207.28 54498.82 88888.00 2016-07-20 14:04:15.625 202 12567.27 207.28 54498.85 88888.00 2016-07-20 14:04:15.750 202 12567.30 207.30 54498.85 88888.00 2016-07-20 14:04:15.875 202 12567.33 207.30 54498.85 88888.00 2016-07-20 14:04:16.000 202 12567.38 207.30 54498.85 88888.00 2016-07-20 14:04:16.125 202 12567.35 207.32 54498.82 88888.00 2016-07-20 14:04:16.250 202 12567.30 207.32 54498.82 88888.00 2016-07-20 14:04:16.375 202 12567.35 207.35 54498.82 88888.00 2016-07-20 14:04:16.500 202 12567.35 207.38 54498.85 88888.00 2016-07-20 14:04:16.625 202 12567.35 207.38 54498.82 88888.00 2016-07-20 14:04:16.750 202 12567.35 207.35 54498.80 88888.00 2016-07-20 14:04:16.875 202 12567.33 207.38 54498.82 88888.00 2016-07-20 14:04:17.000 202 12567.30 207.40 54498.82 88888.00 2016-07-20 14:04:17.125 202 12567.25 207.43 54498.82 88888.00 2016-07-20 14:04:17.250 202 12567.23 207.40 54498.82 88888.00 2016-07-20 14:04:17.375 202 12567.25 207.40 54498.85 88888.00 2016-07-20 14:04:17.500 202 12567.33 207.40 54498.82 88888.00 2016-07-20 14:04:17.625 202 12567.35 207.40 54498.80 88888.00 2016-07-20 14:04:17.750 202 12567.30 207.45 54498.80 88888.00 2016-07-20 14:04:17.875 202 12567.25 207.43 54498.78 88888.00 2016-07-20 14:04:18.000 202 12567.33 207.43 54498.78 88888.00 2016-07-20 14:04:18.125 202 12567.33 207.50 54498.78 88888.00 2016-07-20 14:04:18.250 202 12567.25 207.53 54498.78 88888.00 2016-07-20 14:04:18.375 202 12567.27 207.50 54498.75 88888.00 2016-07-20 14:04:18.500 202 12567.27 207.53 54498.78 88888.00 2016-07-20 14:04:18.625 202 12567.23 207.53 54498.78 88888.00 2016-07-20 14:04:18.750 202 12567.17 207.55 54498.78 88888.00 2016-07-20 14:04:18.875 202 12567.23 207.57 54498.75 88888.00 2016-07-20 14:04:19.000 202 12567.27 207.55 54498.75 88888.00 2016-07-20 14:04:19.125 202 12567.25 207.60 54498.78 88888.00 2016-07-20 14:04:19.250 202 12567.27 207.60 54498.75 88888.00 2016-07-20 14:04:19.375 202 12567.30 207.60 54498.75 88888.00 2016-07-20 14:04:19.500 202 12567.27 207.62 54498.75 88888.00 2016-07-20 14:04:19.625 202 12567.25 207.65 54498.75 88888.00 2016-07-20 14:04:19.750 202 12567.27 207.68 54498.75 88888.00 2016-07-20 14:04:19.875 202 12567.30 207.68 54498.75 88888.00 2016-07-20 14:04:20.000 202 12567.30 207.68 54498.75 88888.00 2016-07-20 14:04:20.125 202 12567.30 207.68 54498.72 88888.00 2016-07-20 14:04:20.250 202 12567.27 207.70 54498.72 88888.00 2016-07-20 14:04:20.375 202 12567.25 207.75 54498.75 88888.00 2016-07-20 14:04:20.500 202 12567.25 207.75 54498.75 88888.00 2016-07-20 14:04:20.625 202 12567.23 207.75 54498.75 88888.00 2016-07-20 14:04:20.750 202 12567.17 207.78 54498.75 88888.00 2016-07-20 14:04:20.875 202 12567.15 207.80 54498.75 88888.00 2016-07-20 14:04:21.000 202 12567.17 207.82 54498.70 88888.00 2016-07-20 14:04:21.125 202 12567.17 207.82 54498.70 88888.00 2016-07-20 14:04:21.250 202 12567.15 207.85 54498.65 88888.00 2016-07-20 14:04:21.375 202 12567.23 207.88 54498.65 88888.00 2016-07-20 14:04:21.500 202 12567.27 207.90 54498.68 88888.00 2016-07-20 14:04:21.625 202 12567.20 207.90 54498.68 88888.00 2016-07-20 14:04:21.750 202 12567.17 207.93 54498.70 88888.00 2016-07-20 14:04:21.875 202 12567.17 207.95 54498.68 88888.00 2016-07-20 14:04:22.000 202 12567.20 207.95 54498.68 88888.00 2016-07-20 14:04:22.125 202 12567.17 207.97 54498.68 88888.00 2016-07-20 14:04:22.250 202 12567.08 207.97 54498.65 88888.00 2016-07-20 14:04:22.375 202 12567.08 208.00 54498.65 88888.00 2016-07-20 14:04:22.500 202 12567.17 208.03 54498.65 88888.00 2016-07-20 14:04:22.625 202 12567.20 208.07 54498.65 88888.00 2016-07-20 14:04:22.750 202 12567.23 208.10 54498.62 88888.00 2016-07-20 14:04:22.875 202 12567.23 208.10 54498.62 88888.00 2016-07-20 14:04:23.000 202 12567.17 208.10 54498.62 88888.00 2016-07-20 14:04:23.125 202 12567.15 208.15 54498.62 88888.00 2016-07-20 14:04:23.250 202 12567.08 208.18 54498.62 88888.00 2016-07-20 14:04:23.375 202 12567.05 208.20 54498.65 88888.00 2016-07-20 14:04:23.500 202 12567.08 208.22 54498.62 88888.00 2016-07-20 14:04:23.625 202 12567.08 208.22 54498.62 88888.00 2016-07-20 14:04:23.750 202 12567.02 208.25 54498.62 88888.00 2016-07-20 14:04:23.875 202 12567.02 208.28 54498.62 88888.00 2016-07-20 14:04:24.000 202 12567.02 208.32 54498.62 88888.00 2016-07-20 14:04:24.125 202 12567.02 208.32 54498.62 88888.00 2016-07-20 14:04:24.250 202 12567.02 208.35 54498.62 88888.00 2016-07-20 14:04:24.375 202 12567.02 208.38 54498.62 88888.00 2016-07-20 14:04:24.500 202 12567.02 208.38 54498.62 88888.00 2016-07-20 14:04:24.625 202 12567.05 208.43 54498.60 88888.00 2016-07-20 14:04:24.750 202 12567.10 208.45 54498.62 88888.00 2016-07-20 14:04:24.875 202 12567.10 208.47 54498.60 88888.00 2016-07-20 14:04:25.000 202 12567.02 208.53 54498.60 88888.00 2016-07-20 14:04:25.125 202 12567.00 208.55 54498.62 88888.00 2016-07-20 14:04:25.250 202 12567.00 208.55 54498.62 88888.00 2016-07-20 14:04:25.375 202 12567.02 208.60 54498.65 88888.00 2016-07-20 14:04:25.500 202 12566.98 208.62 54498.62 88888.00 2016-07-20 14:04:25.625 202 12566.95 208.65 54498.62 88888.00 2016-07-20 14:04:25.750 202 12566.92 208.65 54498.60 88888.00 2016-07-20 14:04:25.875 202 12566.98 208.70 54498.57 88888.00 2016-07-20 14:04:26.000 202 12566.98 208.72 54498.57 88888.00 2016-07-20 14:04:26.125 202 12566.88 208.75 54498.57 88888.00 2016-07-20 14:04:26.250 202 12566.80 208.78 54498.57 88888.00 2016-07-20 14:04:26.375 202 12566.83 208.80 54498.57 88888.00 2016-07-20 14:04:26.500 202 12566.85 208.82 54498.55 88888.00 2016-07-20 14:04:26.625 202 12566.83 208.85 54498.57 88888.00 2016-07-20 14:04:26.750 202 12566.83 208.88 54498.57 88888.00 2016-07-20 14:04:26.875 202 12566.80 208.88 54498.57 88888.00 2016-07-20 14:04:27.000 202 12566.73 208.90 54498.53 88888.00 2016-07-20 14:04:27.125 202 12566.75 208.93 54498.57 88888.00 2016-07-20 14:04:27.250 202 12566.73 208.95 54498.57 88888.00 2016-07-20 14:04:27.375 202 12566.75 208.97 54498.57 88888.00 2016-07-20 14:04:27.500 202 12566.67 208.97 54498.55 88888.00 2016-07-20 14:04:27.625 202 12566.60 209.03 54498.55 88888.00 2016-07-20 14:04:27.750 202 12566.62 209.07 54498.57 88888.00 2016-07-20 14:04:27.875 202 12566.65 209.05 54498.55 88888.00 2016-07-20 14:04:28.000 202 12566.55 209.07 54498.57 88888.00 2016-07-20 14:04:28.125 202 12566.50 209.12 54498.55 88888.00 2016-07-20 14:04:28.250 202 12566.50 209.12 54498.55 88888.00 2016-07-20 14:04:28.375 202 12566.52 209.18 54498.57 88888.00 2016-07-20 14:04:28.500 202 12566.52 209.22 54498.55 88888.00 2016-07-20 14:04:28.625 202 12566.50 209.22 54498.57 88888.00 2016-07-20 14:04:28.750 202 12566.48 209.25 54498.55 88888.00 2016-07-20 14:04:28.875 202 12566.42 209.28 54498.57 88888.00 2016-07-20 14:04:29.000 202 12566.42 209.32 54498.57 88888.00 2016-07-20 14:04:29.125 202 12566.45 209.35 54498.57 88888.00 2016-07-20 14:04:29.250 202 12566.42 209.35 54498.55 88888.00 2016-07-20 14:04:29.375 202 12566.38 209.38 54498.53 88888.00 2016-07-20 14:04:29.500 202 12566.30 209.43 54498.55 88888.00 2016-07-20 14:04:29.625 202 12566.30 209.45 54498.57 88888.00 2016-07-20 14:04:29.750 202 12566.33 209.50 54498.53 88888.00 2016-07-20 14:04:29.875 202 12566.33 209.50 54498.53 88888.00 2016-07-20 14:04:30.000 202 12566.33 209.53 54498.53 88888.00 2016-07-20 14:04:30.125 202 12566.30 209.55 54498.53 88888.00 2016-07-20 14:04:30.250 202 12566.27 209.57 54498.55 88888.00 2016-07-20 14:04:30.375 202 12566.33 209.60 54498.55 88888.00 2016-07-20 14:04:30.500 202 12566.30 209.60 54498.53 88888.00 2016-07-20 14:04:30.625 202 12566.25 209.62 54498.55 88888.00 2016-07-20 14:04:30.750 202 12566.20 209.65 54498.53 88888.00 2016-07-20 14:04:30.875 202 12566.17 209.65 54498.55 88888.00 2016-07-20 14:04:31.000 202 12566.15 209.70 54498.53 88888.00 2016-07-20 14:04:31.125 202 12566.10 209.75 54498.53 88888.00 2016-07-20 14:04:31.250 202 12566.05 209.75 54498.55 88888.00 2016-07-20 14:04:31.375 202 12566.00 209.78 54498.55 88888.00 2016-07-20 14:04:31.500 202 12565.95 209.80 54498.55 88888.00 2016-07-20 14:04:31.625 202 12565.90 209.82 54498.55 88888.00 2016-07-20 14:04:31.750 202 12565.92 209.85 54498.55 88888.00 2016-07-20 14:04:31.875 202 12565.95 209.88 54498.53 88888.00 2016-07-20 14:04:32.000 202 12565.98 209.88 54498.53 88888.00 2016-07-20 14:04:32.125 202 12565.95 209.90 54498.53 88888.00 2016-07-20 14:04:32.250 202 12565.80 209.90 54498.55 88888.00 2016-07-20 14:04:32.375 202 12565.80 209.93 54498.55 88888.00 2016-07-20 14:04:32.500 202 12565.77 209.93 54498.53 88888.00 2016-07-20 14:04:32.625 202 12565.73 209.93 54498.53 88888.00 2016-07-20 14:04:32.750 202 12565.73 209.97 54498.53 88888.00 2016-07-20 14:04:32.875 202 12565.70 209.97 54498.53 88888.00 2016-07-20 14:04:33.000 202 12565.67 209.97 54498.50 88888.00 2016-07-20 14:04:33.125 202 12565.67 209.97 54498.53 88888.00 2016-07-20 14:04:33.250 202 12565.67 210.00 54498.53 88888.00 2016-07-20 14:04:33.375 202 12565.65 210.00 54498.50 88888.00 2016-07-20 14:04:33.500 202 12565.62 210.03 54498.47 88888.00 2016-07-20 14:04:33.625 202 12565.60 210.05 54498.47 88888.00 2016-07-20 14:04:33.750 202 12565.60 210.10 54498.50 88888.00 2016-07-20 14:04:33.875 202 12565.60 210.07 54498.50 88888.00 2016-07-20 14:04:34.000 202 12565.62 210.12 54498.50 88888.00 2016-07-20 14:04:34.125 202 12565.60 210.12 54498.47 88888.00 2016-07-20 14:04:34.250 202 12565.48 210.12 54498.47 88888.00 2016-07-20 14:04:34.375 202 12565.50 210.15 54498.50 88888.00 2016-07-20 14:04:34.500 202 12565.50 210.18 54498.47 88888.00 2016-07-20 14:04:34.625 202 12565.48 210.18 54498.50 88888.00 2016-07-20 14:04:34.750 202 12565.50 210.15 54498.50 88888.00 2016-07-20 14:04:34.875 202 12565.52 210.18 54498.47 88888.00 2016-07-20 14:04:35.000 202 12565.58 210.20 54498.45 88888.00 2016-07-20 14:04:35.125 202 12565.58 210.18 54498.47 88888.00 2016-07-20 14:04:35.250 202 12565.52 210.20 54498.47 88888.00 2016-07-20 14:04:35.375 202 12565.50 210.22 54498.47 88888.00 2016-07-20 14:04:35.500 202 12565.50 210.25 54498.47 88888.00 2016-07-20 14:04:35.625 202 12565.45 210.25 54498.47 88888.00 2016-07-20 14:04:35.750 202 12565.48 210.28 54498.47 88888.00 2016-07-20 14:04:35.875 202 12565.52 210.25 54498.45 88888.00 2016-07-20 14:04:36.000 202 12565.55 210.25 54498.45 88888.00 2016-07-20 14:04:36.125 202 12565.52 210.28 54498.47 88888.00 2016-07-20 14:04:36.250 202 12565.50 210.28 54498.47 88888.00 2016-07-20 14:04:36.375 202 12565.45 210.32 54498.47 88888.00 2016-07-20 14:04:36.500 202 12565.45 210.35 54498.45 88888.00 2016-07-20 14:04:36.625 202 12565.48 210.35 54498.43 88888.00 2016-07-20 14:04:36.750 202 12565.45 210.35 54498.40 88888.00 2016-07-20 14:04:36.875 202 12565.40 210.38 54498.43 88888.00 2016-07-20 14:04:37.000 202 12565.35 210.38 54498.40 88888.00 2016-07-20 14:04:37.125 202 12565.30 210.38 54498.40 88888.00 2016-07-20 14:04:37.250 202 12565.25 210.38 54498.40 88888.00 2016-07-20 14:04:37.375 202 12565.25 210.40 54498.40 88888.00 2016-07-20 14:04:37.500 202 12565.25 210.43 54498.40 88888.00 2016-07-20 14:04:37.625 202 12565.23 210.43 54498.40 88888.00 2016-07-20 14:04:37.750 202 12565.27 210.45 54498.38 88888.00 2016-07-20 14:04:37.875 202 12565.33 210.45 54498.38 88888.00 2016-07-20 14:04:38.000 202 12565.30 210.47 54498.35 88888.00 2016-07-20 14:04:38.125 202 12565.25 210.47 54498.35 88888.00 2016-07-20 14:04:38.250 202 12565.25 210.47 54498.32 88888.00 2016-07-20 14:04:38.375 202 12565.20 210.50 54498.32 88888.00 2016-07-20 14:04:38.500 202 12565.20 210.53 54498.32 88888.00 2016-07-20 14:04:38.625 202 12565.15 210.53 54498.32 88888.00 2016-07-20 14:04:38.750 202 12565.20 210.55 54498.32 88888.00 2016-07-20 14:04:38.875 202 12565.20 210.57 54498.30 88888.00 2016-07-20 14:04:39.000 202 12565.17 210.60 54498.30 88888.00 2016-07-20 14:04:39.125 202 12565.10 210.62 54498.32 88888.00 2016-07-20 14:04:39.250 202 12565.17 210.62 54498.32 88888.00 2016-07-20 14:04:39.375 202 12565.20 210.62 54498.32 88888.00 2016-07-20 14:04:39.500 202 12565.17 210.65 54498.30 88888.00 2016-07-20 14:04:39.625 202 12565.17 210.68 54498.30 88888.00 2016-07-20 14:04:39.750 202 12565.17 210.70 54498.30 88888.00 2016-07-20 14:04:39.875 202 12565.15 210.70 54498.30 88888.00 2016-07-20 14:04:40.000 202 12565.08 210.72 54498.28 88888.00 2016-07-20 14:04:40.125 202 12565.08 210.75 54498.28 88888.00 2016-07-20 14:04:40.250 202 12565.05 210.78 54498.30 88888.00 2016-07-20 14:04:40.375 202 12565.05 210.78 54498.30 88888.00 2016-07-20 14:04:40.500 202 12565.10 210.80 54498.28 88888.00 2016-07-20 14:04:40.625 202 12565.08 210.82 54498.28 88888.00 2016-07-20 14:04:40.750 202 12565.05 210.85 54498.28 88888.00 2016-07-20 14:04:40.875 202 12565.05 210.88 54498.30 88888.00 2016-07-20 14:04:41.000 202 12565.08 210.88 54498.28 88888.00 2016-07-20 14:04:41.125 202 12565.10 210.90 54498.22 88888.00 2016-07-20 14:04:41.250 202 12565.10 210.93 54498.25 88888.00 2016-07-20 14:04:41.375 202 12565.08 210.93 54498.25 88888.00 2016-07-20 14:04:41.500 202 12565.12 210.95 54498.25 88888.00 2016-07-20 14:04:41.625 202 12565.15 210.97 54498.22 88888.00 2016-07-20 14:04:41.750 202 12565.05 211.00 54498.20 88888.00 2016-07-20 14:04:41.875 202 12565.08 211.00 54498.20 88888.00 2016-07-20 14:04:42.000 202 12565.15 211.03 54498.20 88888.00 2016-07-20 14:04:42.125 202 12565.15 211.03 54498.22 88888.00 2016-07-20 14:04:42.250 202 12565.08 211.03 54498.20 88888.00 2016-07-20 14:04:42.375 202 12565.05 211.05 54498.22 88888.00 2016-07-20 14:04:42.500 202 12565.02 211.07 54498.18 88888.00 2016-07-20 14:04:42.625 202 12565.02 211.10 54498.18 88888.00 2016-07-20 14:04:42.750 202 12565.05 211.12 54498.18 88888.00 2016-07-20 14:04:42.875 202 12564.98 211.12 54498.18 88888.00 2016-07-20 14:04:43.000 202 12564.98 211.15 54498.18 88888.00 2016-07-20 14:04:43.125 202 12565.00 211.18 54498.15 88888.00 2016-07-20 14:04:43.250 202 12564.95 211.20 54498.18 88888.00 2016-07-20 14:04:43.375 202 12564.95 211.20 54498.18 88888.00 2016-07-20 14:04:43.500 202 12564.98 211.20 54498.18 88888.00 2016-07-20 14:04:43.625 202 12564.98 211.22 54498.18 88888.00 2016-07-20 14:04:43.750 202 12564.95 211.22 54498.18 88888.00 2016-07-20 14:04:43.875 202 12564.90 211.25 54498.15 88888.00 2016-07-20 14:04:44.000 202 12564.88 211.28 54498.18 88888.00 2016-07-20 14:04:44.125 202 12564.88 211.28 54498.18 88888.00 2016-07-20 14:04:44.250 202 12564.90 211.25 54498.18 88888.00 2016-07-20 14:04:44.375 202 12564.92 211.30 54498.20 88888.00 2016-07-20 14:04:44.500 202 12564.90 211.30 54498.20 88888.00 2016-07-20 14:04:44.625 202 12564.88 211.32 54498.18 88888.00 2016-07-20 14:04:44.750 202 12564.88 211.35 54498.15 88888.00 2016-07-20 14:04:44.875 202 12564.85 211.35 54498.12 88888.00 2016-07-20 14:04:45.000 202 12564.83 211.35 54498.12 88888.00 2016-07-20 14:04:45.125 202 12564.83 211.35 54498.15 88888.00 2016-07-20 14:04:45.250 202 12564.77 211.35 54498.12 88888.00 2016-07-20 14:04:45.375 202 12564.80 211.38 54498.15 88888.00 2016-07-20 14:04:45.500 202 12564.83 211.40 54498.12 88888.00 2016-07-20 14:04:45.625 202 12564.80 211.43 54498.12 88888.00 2016-07-20 14:04:45.750 202 12564.80 211.43 54498.10 88888.00 2016-07-20 14:04:45.875 202 12564.80 211.43 54498.10 88888.00 2016-07-20 14:04:46.000 202 12564.77 211.43 54498.10 88888.00 2016-07-20 14:04:46.125 202 12564.73 211.43 54498.15 88888.00 2016-07-20 14:04:46.250 202 12564.70 211.43 54498.15 88888.00 2016-07-20 14:04:46.375 202 12564.73 211.45 54498.12 88888.00 2016-07-20 14:04:46.500 202 12564.75 211.47 54498.10 88888.00 2016-07-20 14:04:46.625 202 12564.77 211.50 54498.10 88888.00 2016-07-20 14:04:46.750 202 12564.75 211.50 54498.10 88888.00 2016-07-20 14:04:46.875 202 12564.73 211.53 54498.12 88888.00 2016-07-20 14:04:47.000 202 12564.73 211.53 54498.10 88888.00 2016-07-20 14:04:47.125 202 12564.75 211.50 54498.10 88888.00 2016-07-20 14:04:47.250 202 12564.77 211.53 54498.10 88888.00 2016-07-20 14:04:47.375 202 12564.80 211.55 54498.05 88888.00 2016-07-20 14:04:47.500 202 12564.73 211.57 54498.03 88888.00 2016-07-20 14:04:47.625 202 12564.65 211.57 54498.05 88888.00 2016-07-20 14:04:47.750 202 12564.60 211.60 54498.03 88888.00 2016-07-20 14:04:47.875 202 12564.58 211.60 54498.03 88888.00 2016-07-20 14:04:48.000 202 12564.58 211.62 54498.03 88888.00 2016-07-20 14:04:48.125 202 12564.60 211.62 54498.05 88888.00 2016-07-20 14:04:48.250 202 12564.52 211.65 54498.03 88888.00 2016-07-20 14:04:48.375 202 12564.48 211.65 54498.00 88888.00 2016-07-20 14:04:48.500 202 12564.50 211.65 54498.03 88888.00 2016-07-20 14:04:48.625 202 12564.55 211.65 54498.03 88888.00 2016-07-20 14:04:48.750 202 12564.48 211.70 54498.03 88888.00 2016-07-20 14:04:48.875 202 12564.45 211.70 54498.03 88888.00 2016-07-20 14:04:49.000 202 12564.48 211.70 54498.00 88888.00 2016-07-20 14:04:49.125 202 12564.42 211.70 54498.03 88888.00 2016-07-20 14:04:49.250 202 12564.40 211.70 54498.00 88888.00 2016-07-20 14:04:49.375 202 12564.45 211.72 54498.00 88888.00 2016-07-20 14:04:49.500 202 12564.45 211.72 54498.00 88888.00 2016-07-20 14:04:49.625 202 12564.42 211.70 54497.97 88888.00 2016-07-20 14:04:49.750 202 12564.48 211.72 54497.95 88888.00 2016-07-20 14:04:49.875 202 12564.55 211.72 54497.95 88888.00 2016-07-20 14:04:50.000 202 12564.52 211.72 54497.95 88888.00 2016-07-20 14:04:50.125 202 12564.45 211.72 54497.95 88888.00 2016-07-20 14:04:50.250 202 12564.45 211.75 54497.95 88888.00 2016-07-20 14:04:50.375 202 12564.42 211.78 54497.93 88888.00 2016-07-20 14:04:50.500 202 12564.40 211.80 54497.95 88888.00 2016-07-20 14:04:50.625 202 12564.42 211.80 54497.93 88888.00 2016-07-20 14:04:50.750 202 12564.45 211.80 54497.93 88888.00 2016-07-20 14:04:50.875 202 12564.42 211.80 54497.95 88888.00 2016-07-20 14:04:51.000 202 12564.45 211.82 54497.95 88888.00 2016-07-20 14:04:51.125 202 12564.50 211.82 54497.93 88888.00 2016-07-20 14:04:51.250 202 12564.48 211.82 54497.90 88888.00 2016-07-20 14:04:51.375 202 12564.45 211.85 54497.90 88888.00 2016-07-20 14:04:51.500 202 12564.42 211.85 54497.90 88888.00 2016-07-20 14:04:51.625 202 12564.42 211.85 54497.88 88888.00 2016-07-20 14:04:51.750 202 12564.50 211.85 54497.90 88888.00 2016-07-20 14:04:51.875 202 12564.48 211.90 54497.88 88888.00 2016-07-20 14:04:52.000 202 12564.48 211.88 54497.85 88888.00 2016-07-20 14:04:52.125 202 12564.52 211.90 54497.85 88888.00 2016-07-20 14:04:52.250 202 12564.50 211.90 54497.85 88888.00 2016-07-20 14:04:52.375 202 12564.45 211.90 54497.85 88888.00 2016-07-20 14:04:52.500 202 12564.40 211.90 54497.85 88888.00 2016-07-20 14:04:52.625 202 12564.40 211.95 54497.85 88888.00 2016-07-20 14:04:52.750 202 12564.42 211.95 54497.88 88888.00 2016-07-20 14:04:52.875 202 12564.48 211.95 54497.85 88888.00 2016-07-20 14:04:53.000 202 12564.48 211.93 54497.80 88888.00 2016-07-20 14:04:53.125 202 12564.48 211.95 54497.80 88888.00 2016-07-20 14:04:53.250 202 12564.45 212.00 54497.82 88888.00 2016-07-20 14:04:53.375 202 12564.45 211.97 54497.82 88888.00 2016-07-20 14:04:53.500 202 12564.48 212.00 54497.80 88888.00 2016-07-20 14:04:53.625 202 12564.45 212.03 54497.80 88888.00 2016-07-20 14:04:53.750 202 12564.40 212.05 54497.80 88888.00 2016-07-20 14:04:53.875 202 12564.35 212.05 54497.80 88888.00 2016-07-20 14:04:54.000 202 12564.38 212.03 54497.75 88888.00 2016-07-20 14:04:54.125 202 12564.45 212.05 54497.78 88888.00 2016-07-20 14:04:54.250 202 12564.40 212.05 54497.78 88888.00 2016-07-20 14:04:54.375 202 12564.42 212.07 54497.78 88888.00 2016-07-20 14:04:54.500 202 12564.40 212.10 54497.78 88888.00 2016-07-20 14:04:54.625 202 12564.40 212.10 54497.78 88888.00 2016-07-20 14:04:54.750 202 12564.38 212.12 54497.75 88888.00 2016-07-20 14:04:54.875 202 12564.35 212.12 54497.75 88888.00 2016-07-20 14:04:55.000 202 12564.38 212.12 54497.75 88888.00 2016-07-20 14:04:55.125 202 12564.40 212.12 54497.75 88888.00 2016-07-20 14:04:55.250 202 12564.40 212.15 54497.75 88888.00 2016-07-20 14:04:55.375 202 12564.40 212.15 54497.72 88888.00 2016-07-20 14:04:55.500 202 12564.33 212.18 54497.70 88888.00 2016-07-20 14:04:55.625 202 12564.33 212.18 54497.70 88888.00 2016-07-20 14:04:55.750 202 12564.23 212.20 54497.72 88888.00 2016-07-20 14:04:55.875 202 12564.20 212.22 54497.70 88888.00 2016-07-20 14:04:56.000 202 12564.27 212.22 54497.70 88888.00 2016-07-20 14:04:56.125 202 12564.30 212.22 54497.70 88888.00 2016-07-20 14:04:56.250 202 12564.27 212.22 54497.70 88888.00 2016-07-20 14:04:56.375 202 12564.30 212.25 54497.65 88888.00 2016-07-20 14:04:56.500 202 12564.27 212.25 54497.68 88888.00 2016-07-20 14:04:56.625 202 12564.23 212.28 54497.65 88888.00 2016-07-20 14:04:56.750 202 12564.20 212.28 54497.65 88888.00 2016-07-20 14:04:56.875 202 12564.20 212.28 54497.65 88888.00 2016-07-20 14:04:57.000 202 12564.17 212.28 54497.62 88888.00 2016-07-20 14:04:57.125 202 12564.15 212.28 54497.62 88888.00 2016-07-20 14:04:57.250 202 12564.20 212.30 54497.65 88888.00 2016-07-20 14:04:57.375 202 12564.27 212.30 54497.62 88888.00 2016-07-20 14:04:57.500 202 12564.25 212.32 54497.62 88888.00 2016-07-20 14:04:57.625 202 12564.20 212.35 54497.60 88888.00 2016-07-20 14:04:57.750 202 12564.15 212.35 54497.60 88888.00 2016-07-20 14:04:57.875 202 12564.12 212.38 54497.60 88888.00 2016-07-20 14:04:58.000 202 12564.10 212.38 54497.60 88888.00 2016-07-20 14:04:58.125 202 12564.08 212.38 54497.62 88888.00 2016-07-20 14:04:58.250 202 12564.08 212.38 54497.60 88888.00 2016-07-20 14:04:58.375 202 12564.08 212.40 54497.60 88888.00 2016-07-20 14:04:58.500 202 12564.02 212.38 54497.57 88888.00 2016-07-20 14:04:58.625 202 12564.02 212.40 54497.55 88888.00 2016-07-20 14:04:58.750 202 12564.10 212.38 54497.57 88888.00 2016-07-20 14:04:58.875 202 12564.05 212.43 54497.57 88888.00 2016-07-20 14:04:59.000 202 12564.02 212.40 54497.55 88888.00 2016-07-20 14:04:59.125 202 12564.02 212.40 54497.57 88888.00 2016-07-20 14:04:59.250 202 12564.05 212.40 54497.55 88888.00 2016-07-20 14:04:59.375 202 12564.02 212.40 54497.53 88888.00 2016-07-20 14:04:59.500 202 12564.02 212.38 54497.53 88888.00 2016-07-20 14:04:59.625 202 12564.08 212.45 54497.53 88888.00 2016-07-20 14:04:59.750 202 12564.05 212.45 54497.53 88888.00 2016-07-20 14:04:59.875 202 12564.00 212.45 54497.53 88888.00 2016-07-20 14:05:00.000 202 12564.02 212.45 54497.53 88888.00 2016-07-20 14:05:00.125 202 12564.00 212.43 54497.50 88888.00 2016-07-20 14:05:00.250 202 12563.98 212.40 54497.47 88888.00 2016-07-20 14:05:00.375 202 12564.02 212.43 54497.45 88888.00 2016-07-20 14:05:00.500 202 12564.05 212.45 54497.47 88888.00 2016-07-20 14:05:00.625 202 12564.08 212.40 54497.45 88888.00 2016-07-20 14:05:00.750 202 12564.12 212.43 54497.45 88888.00 2016-07-20 14:05:00.875 202 12564.17 212.43 54497.45 88888.00 2016-07-20 14:05:01.000 202 12564.17 212.43 54497.43 88888.00 2016-07-20 14:05:01.125 202 12564.10 212.43 54497.45 88888.00 2016-07-20 14:05:01.250 202 12564.05 212.40 54497.47 88888.00 2016-07-20 14:05:01.375 202 12564.10 212.40 54497.45 88888.00 2016-07-20 14:05:01.500 202 12564.08 212.40 54497.45 88888.00 2016-07-20 14:05:01.625 202 12564.08 212.40 54497.43 88888.00 2016-07-20 14:05:01.750 202 12564.08 212.38 54497.43 88888.00 2016-07-20 14:05:01.875 202 12564.05 212.40 54497.38 88888.00 2016-07-20 14:05:02.000 202 12564.05 212.40 54497.38 88888.00 2016-07-20 14:05:02.125 202 12564.08 212.38 54497.38 88888.00 2016-07-20 14:05:02.250 202 12564.10 212.38 54497.35 88888.00 2016-07-20 14:05:02.375 202 12564.12 212.38 54497.32 88888.00 2016-07-20 14:05:02.500 202 12564.08 212.40 54497.32 88888.00 2016-07-20 14:05:02.625 202 12564.12 212.38 54497.32 88888.00 2016-07-20 14:05:02.750 202 12564.12 212.38 54497.30 88888.00 2016-07-20 14:05:02.875 202 12564.08 212.38 54497.30 88888.00 2016-07-20 14:05:03.000 202 12564.10 212.38 54497.30 88888.00 2016-07-20 14:05:03.125 202 12564.12 212.38 54497.32 88888.00 2016-07-20 14:05:03.250 202 12564.17 212.38 54497.30 88888.00 2016-07-20 14:05:03.375 202 12564.15 212.38 54497.28 88888.00 2016-07-20 14:05:03.500 202 12564.10 212.38 54497.28 88888.00 2016-07-20 14:05:03.625 202 12564.12 212.35 54497.28 88888.00 2016-07-20 14:05:03.750 202 12564.10 212.38 54497.25 88888.00 2016-07-20 14:05:03.875 202 12564.17 212.40 54497.25 88888.00 2016-07-20 14:05:04.000 202 12564.23 212.43 54497.25 88888.00 2016-07-20 14:05:04.125 202 12564.23 212.40 54497.25 88888.00 2016-07-20 14:05:04.250 202 12564.27 212.38 54497.20 88888.00 2016-07-20 14:05:04.375 202 12564.30 212.40 54497.20 88888.00 2016-07-20 14:05:04.500 202 12564.27 212.40 54497.22 88888.00 2016-07-20 14:05:04.625 202 12564.25 212.40 54497.20 88888.00 2016-07-20 14:05:04.750 202 12564.33 212.38 54497.15 88888.00 2016-07-20 14:05:04.875 202 12564.33 212.38 54497.20 88888.00 2016-07-20 14:05:05.000 202 12564.40 212.38 54497.20 88888.00 2016-07-20 14:05:05.125 202 12564.40 212.40 54497.20 88888.00 2016-07-20 14:05:05.250 202 12564.38 212.40 54497.15 88888.00 2016-07-20 14:05:05.375 202 12564.35 212.43 54497.15 88888.00 2016-07-20 14:05:05.500 202 12564.38 212.43 54497.15 88888.00 2016-07-20 14:05:05.625 202 12564.35 212.45 54497.15 88888.00 2016-07-20 14:05:05.750 202 12564.40 212.43 54497.15 88888.00 2016-07-20 14:05:05.875 202 12564.38 212.43 54497.12 88888.00 2016-07-20 14:05:06.000 202 12564.40 212.43 54497.10 88888.00 2016-07-20 14:05:06.125 202 12564.42 212.45 54497.15 88888.00 2016-07-20 14:05:06.250 202 12564.42 212.45 54497.07 88888.00 2016-07-20 14:05:06.375 202 12564.50 212.45 54497.07 88888.00 2016-07-20 14:05:06.500 202 12564.52 212.47 54497.05 88888.00 2016-07-20 14:05:06.625 202 12564.52 212.47 54497.05 88888.00 2016-07-20 14:05:06.750 202 12564.50 212.47 54497.05 88888.00 2016-07-20 14:05:06.875 202 12564.48 212.47 54497.05 88888.00 2016-07-20 14:05:07.000 202 12564.48 212.47 54497.05 88888.00 2016-07-20 14:05:07.125 202 12564.58 212.50 54497.05 88888.00 2016-07-20 14:05:07.250 202 12564.58 212.50 54497.03 88888.00 2016-07-20 14:05:07.375 202 12564.58 212.50 54497.03 88888.00 2016-07-20 14:05:07.500 202 12564.52 212.55 54497.03 88888.00 2016-07-20 14:05:07.625 202 12564.50 212.55 54497.00 88888.00 2016-07-20 14:05:07.750 202 12564.52 212.55 54496.97 88888.00 2016-07-20 14:05:07.875 202 12564.55 212.55 54497.00 88888.00 2016-07-20 14:05:08.000 202 12564.58 212.55 54497.03 88888.00 2016-07-20 14:05:08.125 202 12564.55 212.55 54497.00 88888.00 2016-07-20 14:05:08.250 202 12564.58 212.55 54497.00 88888.00 2016-07-20 14:05:08.375 202 12564.62 212.57 54496.97 88888.00 2016-07-20 14:05:08.500 202 12564.60 212.57 54496.95 88888.00 2016-07-20 14:05:08.625 202 12564.65 212.62 54497.00 88888.00 2016-07-20 14:05:08.750 202 12564.70 212.65 54496.97 88888.00 2016-07-20 14:05:08.875 202 12564.73 212.62 54496.97 88888.00 2016-07-20 14:05:09.000 202 12564.75 212.65 54496.95 88888.00 2016-07-20 14:05:09.125 202 12564.73 212.68 54496.95 88888.00 2016-07-20 14:05:09.250 202 12564.62 212.68 54496.95 88888.00 2016-07-20 14:05:09.375 202 12564.60 212.65 54496.93 88888.00 2016-07-20 14:05:09.500 202 12564.62 212.65 54496.93 88888.00 2016-07-20 14:05:09.625 202 12564.70 212.62 54496.90 88888.00 2016-07-20 14:05:09.750 202 12564.73 212.62 54496.88 88888.00 2016-07-20 14:05:09.875 202 12564.70 212.62 54496.85 88888.00 2016-07-20 14:05:10.000 202 12564.75 212.65 54496.85 88888.00 2016-07-20 14:05:10.125 202 12564.77 212.65 54496.88 88888.00 2016-07-20 14:05:10.250 202 12564.77 212.68 54496.88 88888.00 2016-07-20 14:05:10.375 202 12564.80 212.70 54496.85 88888.00 2016-07-20 14:05:10.500 202 12564.77 212.70 54496.85 88888.00 2016-07-20 14:05:10.625 202 12564.77 212.68 54496.85 88888.00 2016-07-20 14:05:10.750 202 12564.80 212.70 54496.82 88888.00 2016-07-20 14:05:10.875 202 12564.83 212.68 54496.82 88888.00 2016-07-20 14:05:11.000 202 12564.85 212.68 54496.82 88888.00 2016-07-20 14:05:11.125 202 12564.80 212.65 54496.80 88888.00 2016-07-20 14:05:11.250 202 12564.77 212.70 54496.82 88888.00 2016-07-20 14:05:11.375 202 12564.80 212.70 54496.82 88888.00 2016-07-20 14:05:11.500 202 12564.80 212.70 54496.78 88888.00 2016-07-20 14:05:11.625 202 12564.83 212.72 54496.80 88888.00 2016-07-20 14:05:11.750 202 12564.90 212.70 54496.80 88888.00 2016-07-20 14:05:11.875 202 12564.92 212.70 54496.75 88888.00 2016-07-20 14:05:12.000 202 12564.85 212.72 54496.75 88888.00 2016-07-20 14:05:12.125 202 12564.85 212.72 54496.75 88888.00 2016-07-20 14:05:12.250 202 12564.88 212.72 54496.75 88888.00 2016-07-20 14:05:12.375 202 12564.88 212.75 54496.72 88888.00 2016-07-20 14:05:12.500 202 12564.85 212.75 54496.72 88888.00 2016-07-20 14:05:12.625 202 12564.90 212.78 54496.72 88888.00 2016-07-20 14:05:12.750 202 12564.92 212.75 54496.72 88888.00 2016-07-20 14:05:12.875 202 12564.92 212.75 54496.72 88888.00 2016-07-20 14:05:13.000 202 12564.95 212.78 54496.72 88888.00 2016-07-20 14:05:13.125 202 12564.98 212.75 54496.70 88888.00 2016-07-20 14:05:13.250 202 12565.02 212.75 54496.70 88888.00 2016-07-20 14:05:13.375 202 12565.05 212.78 54496.70 88888.00 2016-07-20 14:05:13.500 202 12565.02 212.80 54496.72 88888.00 2016-07-20 14:05:13.625 202 12565.02 212.78 54496.70 88888.00 2016-07-20 14:05:13.750 202 12565.08 212.78 54496.68 88888.00 2016-07-20 14:05:13.875 202 12565.08 212.80 54496.68 88888.00 2016-07-20 14:05:14.000 202 12565.08 212.80 54496.68 88888.00 2016-07-20 14:05:14.125 202 12565.10 212.82 54496.65 88888.00 2016-07-20 14:05:14.250 202 12565.08 212.80 54496.65 88888.00 2016-07-20 14:05:14.375 202 12565.08 212.82 54496.65 88888.00 2016-07-20 14:05:14.500 202 12565.08 212.80 54496.65 88888.00 2016-07-20 14:05:14.625 202 12565.12 212.85 54496.60 88888.00 2016-07-20 14:05:14.750 202 12565.17 212.85 54496.57 88888.00 2016-07-20 14:05:14.875 202 12565.25 212.85 54496.60 88888.00 2016-07-20 14:05:15.000 202 12565.20 212.82 54496.60 88888.00 2016-07-20 14:05:15.125 202 12565.15 212.85 54496.60 88888.00 2016-07-20 14:05:15.250 202 12565.20 212.88 54496.60 88888.00 2016-07-20 14:05:15.375 202 12565.25 212.90 54496.57 88888.00 2016-07-20 14:05:15.500 202 12565.25 212.93 54496.55 88888.00 2016-07-20 14:05:15.625 202 12565.27 212.88 54496.55 88888.00 2016-07-20 14:05:15.750 202 12565.27 212.88 54496.55 88888.00 2016-07-20 14:05:15.875 202 12565.23 212.93 54496.57 88888.00 2016-07-20 14:05:16.000 202 12565.23 212.95 54496.55 88888.00 2016-07-20 14:05:16.125 202 12565.23 212.95 54496.55 88888.00 2016-07-20 14:05:16.250 202 12565.23 212.95 54496.55 88888.00 2016-07-20 14:05:16.375 202 12565.25 213.00 54496.55 88888.00 2016-07-20 14:05:16.500 202 12565.30 213.00 54496.57 88888.00 2016-07-20 14:05:16.625 202 12565.30 213.00 54496.57 88888.00 2016-07-20 14:05:16.750 202 12565.27 213.03 54496.57 88888.00 2016-07-20 14:05:16.875 202 12565.27 213.00 54496.55 88888.00 2016-07-20 14:05:17.000 202 12565.30 213.03 54496.55 88888.00 2016-07-20 14:05:17.125 202 12565.30 213.00 54496.53 88888.00 2016-07-20 14:05:17.250 202 12565.27 213.00 54496.50 88888.00 2016-07-20 14:05:17.375 202 12565.33 213.03 54496.50 88888.00 2016-07-20 14:05:17.500 202 12565.35 213.05 54496.47 88888.00 2016-07-20 14:05:17.625 202 12565.30 213.03 54496.50 88888.00 2016-07-20 14:05:17.750 202 12565.35 213.05 54496.47 88888.00 2016-07-20 14:05:17.875 202 12565.38 213.07 54496.47 88888.00 2016-07-20 14:05:18.000 202 12565.35 213.07 54496.47 88888.00 2016-07-20 14:05:18.125 202 12565.38 213.10 54496.45 88888.00 2016-07-20 14:05:18.250 202 12565.40 213.07 54496.43 88888.00 2016-07-20 14:05:18.375 202 12565.48 213.10 54496.45 88888.00 2016-07-20 14:05:18.500 202 12565.48 213.10 54496.45 88888.00 2016-07-20 14:05:18.625 202 12565.48 213.10 54496.43 88888.00 2016-07-20 14:05:18.750 202 12565.48 213.12 54496.40 88888.00 2016-07-20 14:05:18.875 202 12565.48 213.12 54496.40 88888.00 2016-07-20 14:05:19.000 202 12565.50 213.12 54496.40 88888.00 2016-07-20 14:05:19.125 202 12565.50 213.12 54496.40 88888.00 2016-07-20 14:05:19.250 202 12565.48 213.15 54496.40 88888.00 2016-07-20 14:05:19.375 202 12565.42 213.18 54496.40 88888.00 2016-07-20 14:05:19.500 202 12565.35 213.15 54496.38 88888.00 2016-07-20 14:05:19.625 202 12565.40 213.15 54496.38 88888.00 2016-07-20 14:05:19.750 202 12565.42 213.18 54496.38 88888.00 2016-07-20 14:05:19.875 202 12565.48 213.20 54496.38 88888.00 2016-07-20 14:05:20.000 202 12565.52 213.20 54496.38 88888.00 2016-07-20 14:05:20.125 202 12565.58 213.20 54496.38 88888.00 2016-07-20 14:05:20.250 202 12565.60 213.18 54496.35 88888.00 2016-07-20 14:05:20.375 202 12565.60 213.22 54496.35 88888.00 2016-07-20 14:05:20.500 202 12565.60 213.22 54496.35 88888.00 2016-07-20 14:05:20.625 202 12565.58 213.22 54496.32 88888.00 2016-07-20 14:05:20.750 202 12565.60 213.22 54496.30 88888.00 2016-07-20 14:05:20.875 202 12565.62 213.22 54496.32 88888.00 2016-07-20 14:05:21.000 202 12565.70 213.25 54496.30 88888.00 2016-07-20 14:05:21.125 202 12565.80 213.25 54496.30 88888.00 2016-07-20 14:05:21.250 202 12565.75 213.22 54496.30 88888.00 2016-07-20 14:05:21.375 202 12565.75 213.25 54496.30 88888.00 2016-07-20 14:05:21.500 202 12565.77 213.28 54496.30 88888.00 2016-07-20 14:05:21.625 202 12565.83 213.28 54496.28 88888.00 2016-07-20 14:05:21.750 202 12565.90 213.28 54496.28 88888.00 2016-07-20 14:05:21.875 202 12565.88 213.30 54496.28 88888.00 2016-07-20 14:05:22.000 202 12565.88 213.30 54496.28 88888.00 2016-07-20 14:05:22.125 202 12565.83 213.30 54496.25 88888.00 2016-07-20 14:05:22.250 202 12565.85 213.28 54496.25 88888.00 2016-07-20 14:05:22.375 202 12565.88 213.30 54496.25 88888.00 2016-07-20 14:05:22.500 202 12565.90 213.28 54496.20 88888.00 2016-07-20 14:05:22.625 202 12565.95 213.30 54496.20 88888.00 2016-07-20 14:05:22.750 202 12566.00 213.30 54496.18 88888.00 2016-07-20 14:05:22.875 202 12566.00 213.30 54496.18 88888.00 2016-07-20 14:05:23.000 202 12565.98 213.30 54496.18 88888.00 2016-07-20 14:05:23.125 202 12565.98 213.32 54496.18 88888.00 2016-07-20 14:05:23.250 202 12565.95 213.32 54496.18 88888.00 2016-07-20 14:05:23.375 202 12565.98 213.32 54496.15 88888.00 2016-07-20 14:05:23.500 202 12565.98 213.32 54496.18 88888.00 2016-07-20 14:05:23.625 202 12566.02 213.35 54496.18 88888.00 2016-07-20 14:05:23.750 202 12566.00 213.35 54496.18 88888.00 2016-07-20 14:05:23.875 202 12566.05 213.35 54496.15 88888.00 2016-07-20 14:05:24.000 202 12566.10 213.35 54496.15 88888.00 2016-07-20 14:05:24.125 202 12566.12 213.35 54496.12 88888.00 2016-07-20 14:05:24.250 202 12566.15 213.35 54496.15 88888.00 2016-07-20 14:05:24.375 202 12566.20 213.38 54496.15 88888.00 2016-07-20 14:05:24.500 202 12566.20 213.38 54496.12 88888.00 2016-07-20 14:05:24.625 202 12566.20 213.40 54496.12 88888.00 2016-07-20 14:05:24.750 202 12566.27 213.40 54496.07 88888.00 2016-07-20 14:05:24.875 202 12566.25 213.40 54496.10 88888.00 2016-07-20 14:05:25.000 202 12566.23 213.43 54496.10 88888.00 2016-07-20 14:05:25.125 202 12566.23 213.43 54496.10 88888.00 2016-07-20 14:05:25.250 202 12566.25 213.40 54496.07 88888.00 2016-07-20 14:05:25.375 202 12566.27 213.43 54496.07 88888.00 2016-07-20 14:05:25.500 202 12566.17 213.43 54496.07 88888.00 2016-07-20 14:05:25.625 202 12566.15 213.43 54496.07 88888.00 2016-07-20 14:05:25.750 202 12566.23 213.45 54496.07 88888.00 2016-07-20 14:05:25.875 202 12566.25 213.45 54496.07 88888.00 2016-07-20 14:05:26.000 202 12566.27 213.45 54496.05 88888.00 2016-07-20 14:05:26.125 202 12566.27 213.45 54496.05 88888.00 2016-07-20 14:05:26.250 202 12566.27 213.45 54496.07 88888.00 2016-07-20 14:05:26.375 202 12566.33 213.47 54496.05 88888.00 2016-07-20 14:05:26.500 202 12566.33 213.50 54496.07 88888.00 2016-07-20 14:05:26.625 202 12566.35 213.53 54496.07 88888.00 2016-07-20 14:05:26.750 202 12566.38 213.53 54496.05 88888.00 2016-07-20 14:05:26.875 202 12566.38 213.53 54496.03 88888.00 2016-07-20 14:05:27.000 202 12566.38 213.55 54496.00 88888.00 2016-07-20 14:05:27.125 202 12566.35 213.53 54496.03 88888.00 2016-07-20 14:05:27.250 202 12566.38 213.53 54496.05 88888.00 2016-07-20 14:05:27.375 202 12566.38 213.53 54496.03 88888.00 2016-07-20 14:05:27.500 202 12566.42 213.53 54496.03 88888.00 2016-07-20 14:05:27.625 202 12566.45 213.55 54496.03 88888.00 2016-07-20 14:05:27.750 202 12566.45 213.55 54496.00 88888.00 2016-07-20 14:05:27.875 202 12566.45 213.55 54495.97 88888.00 2016-07-20 14:05:28.000 202 12566.45 213.55 54495.97 88888.00 2016-07-20 14:05:28.125 202 12566.48 213.57 54495.97 88888.00 2016-07-20 14:05:28.250 202 12566.50 213.57 54496.00 88888.00 2016-07-20 14:05:28.375 202 12566.55 213.60 54496.00 88888.00 2016-07-20 14:05:28.500 202 12566.58 213.60 54495.97 88888.00 2016-07-20 14:05:28.625 202 12566.50 213.57 54495.97 88888.00 2016-07-20 14:05:28.750 202 12566.45 213.57 54495.97 88888.00 2016-07-20 14:05:28.875 202 12566.52 213.60 54495.95 88888.00 2016-07-20 14:05:29.000 202 12566.50 213.60 54495.95 88888.00 2016-07-20 14:05:29.125 202 12566.42 213.60 54495.95 88888.00 2016-07-20 14:05:29.250 202 12566.42 213.57 54495.95 88888.00 2016-07-20 14:05:29.375 202 12566.48 213.60 54495.95 88888.00 2016-07-20 14:05:29.500 202 12566.45 213.62 54495.95 88888.00 2016-07-20 14:05:29.625 202 12566.45 213.62 54495.95 88888.00 2016-07-20 14:05:29.750 202 12566.45 213.62 54495.93 88888.00 2016-07-20 14:05:29.875 202 12566.48 213.62 54495.95 88888.00 2016-07-20 14:05:30.000 202 12566.50 213.65 54495.95 88888.00 2016-07-20 14:05:30.125 202 12566.45 213.62 54495.95 88888.00 2016-07-20 14:05:30.250 202 12566.40 213.62 54495.95 88888.00 2016-07-20 14:05:30.375 202 12566.42 213.65 54495.95 88888.00 2016-07-20 14:05:30.500 202 12566.42 213.68 54495.95 88888.00 2016-07-20 14:05:30.625 202 12566.40 213.72 54495.90 88888.00 2016-07-20 14:05:30.750 202 12566.42 213.70 54495.93 88888.00 2016-07-20 14:05:30.875 202 12566.40 213.68 54495.95 88888.00 2016-07-20 14:05:31.000 202 12566.35 213.70 54495.95 88888.00 2016-07-20 14:05:31.125 202 12566.35 213.72 54495.97 88888.00 2016-07-20 14:05:31.250 202 12566.40 213.70 54495.93 88888.00 2016-07-20 14:05:31.375 202 12566.42 213.68 54495.95 88888.00 2016-07-20 14:05:31.500 202 12566.35 213.68 54495.95 88888.00 2016-07-20 14:05:31.625 202 12566.35 213.68 54495.93 88888.00 2016-07-20 14:05:31.750 202 12566.40 213.70 54495.95 88888.00 2016-07-20 14:05:31.875 202 12566.42 213.70 54495.95 88888.00 2016-07-20 14:05:32.000 202 12566.35 213.70 54495.95 88888.00 2016-07-20 14:05:32.125 202 12566.38 213.72 54495.93 88888.00 2016-07-20 14:05:32.250 202 12566.38 213.70 54495.95 88888.00 2016-07-20 14:05:32.375 202 12566.35 213.75 54495.93 88888.00 2016-07-20 14:05:32.500 202 12566.33 213.75 54495.95 88888.00 2016-07-20 14:05:32.625 202 12566.33 213.75 54495.95 88888.00 2016-07-20 14:05:32.750 202 12566.33 213.75 54495.93 88888.00 2016-07-20 14:05:32.875 202 12566.33 213.75 54495.93 88888.00 2016-07-20 14:05:33.000 202 12566.33 213.75 54495.93 88888.00 2016-07-20 14:05:33.125 202 12566.33 213.75 54495.93 88888.00 2016-07-20 14:05:33.250 202 12566.35 213.75 54495.93 88888.00 2016-07-20 14:05:33.375 202 12566.38 213.78 54495.90 88888.00 2016-07-20 14:05:33.500 202 12566.35 213.78 54495.90 88888.00 2016-07-20 14:05:33.625 202 12566.38 213.75 54495.90 88888.00 2016-07-20 14:05:33.750 202 12566.35 213.78 54495.90 88888.00 2016-07-20 14:05:33.875 202 12566.33 213.78 54495.88 88888.00 2016-07-20 14:05:34.000 202 12566.30 213.80 54495.88 88888.00 2016-07-20 14:05:34.125 202 12566.25 213.80 54495.88 88888.00 2016-07-20 14:05:34.250 202 12566.27 213.78 54495.90 88888.00 2016-07-20 14:05:34.375 202 12566.27 213.82 54495.90 88888.00 2016-07-20 14:05:34.500 202 12566.20 213.82 54495.88 88888.00 2016-07-20 14:05:34.625 202 12566.20 213.82 54495.85 88888.00 2016-07-20 14:05:34.750 202 12566.30 213.82 54495.85 88888.00 2016-07-20 14:05:34.875 202 12566.33 213.85 54495.88 88888.00 2016-07-20 14:05:35.000 202 12566.27 213.88 54495.90 88888.00 2016-07-20 14:05:35.125 202 12566.23 213.85 54495.90 88888.00 2016-07-20 14:05:35.250 202 12566.17 213.82 54495.90 88888.00 2016-07-20 14:05:35.375 202 12566.15 213.82 54495.90 88888.00 2016-07-20 14:05:35.500 202 12566.12 213.82 54495.88 88888.00 2016-07-20 14:05:35.625 202 12566.10 213.82 54495.90 88888.00 2016-07-20 14:05:35.750 202 12566.10 213.82 54495.90 88888.00 2016-07-20 14:05:35.875 202 12566.12 213.82 54495.88 88888.00 2016-07-20 14:05:36.000 202 12566.15 213.82 54495.88 88888.00 2016-07-20 14:05:36.125 202 12566.17 213.85 54495.88 88888.00 2016-07-20 14:05:36.250 202 12566.17 213.85 54495.90 88888.00 2016-07-20 14:05:36.375 202 12566.17 213.88 54495.88 88888.00 2016-07-20 14:05:36.500 202 12566.10 213.88 54495.88 88888.00 2016-07-20 14:05:36.625 202 12566.10 213.88 54495.88 88888.00 2016-07-20 14:05:36.750 202 12566.15 213.90 54495.88 88888.00 2016-07-20 14:05:36.875 202 12566.23 213.90 54495.85 88888.00 2016-07-20 14:05:37.000 202 12566.23 213.90 54495.82 88888.00 2016-07-20 14:05:37.125 202 12566.15 213.93 54495.82 88888.00 2016-07-20 14:05:37.250 202 12566.10 213.90 54495.85 88888.00 2016-07-20 14:05:37.375 202 12566.15 213.90 54495.88 88888.00 2016-07-20 14:05:37.500 202 12566.20 213.93 54495.85 88888.00 2016-07-20 14:05:37.625 202 12566.23 213.93 54495.85 88888.00 2016-07-20 14:05:37.750 202 12566.20 213.95 54495.82 88888.00 2016-07-20 14:05:37.875 202 12566.23 213.95 54495.80 88888.00 2016-07-20 14:05:38.000 202 12566.23 213.95 54495.82 88888.00 2016-07-20 14:05:38.125 202 12566.20 213.95 54495.85 88888.00 2016-07-20 14:05:38.250 202 12566.20 213.97 54495.88 88888.00 2016-07-20 14:05:38.375 202 12566.20 214.00 54495.88 88888.00 2016-07-20 14:05:38.500 202 12566.20 214.00 54495.85 88888.00 2016-07-20 14:05:38.625 202 12566.17 214.00 54495.82 88888.00 2016-07-20 14:05:38.750 202 12566.17 213.97 54495.85 88888.00 2016-07-20 14:05:38.875 202 12566.23 213.97 54495.85 88888.00 2016-07-20 14:05:39.000 202 12566.27 214.00 54495.82 88888.00 2016-07-20 14:05:39.125 202 12566.30 214.03 54495.85 88888.00 2016-07-20 14:05:39.250 202 12566.23 214.03 54495.88 88888.00 2016-07-20 14:05:39.375 202 12566.25 214.03 54495.85 88888.00 2016-07-20 14:05:39.500 202 12566.27 214.03 54495.85 88888.00 2016-07-20 14:05:39.625 202 12566.33 214.03 54495.82 88888.00 2016-07-20 14:05:39.750 202 12566.38 214.03 54495.85 88888.00 2016-07-20 14:05:39.875 202 12566.33 214.03 54495.85 88888.00 2016-07-20 14:05:40.000 202 12566.30 214.07 54495.82 88888.00 2016-07-20 14:05:40.125 202 12566.33 214.07 54495.82 88888.00 2016-07-20 14:05:40.250 202 12566.35 214.07 54495.85 88888.00 2016-07-20 14:05:40.375 202 12566.38 214.10 54495.82 88888.00 2016-07-20 14:05:40.500 202 12566.35 214.07 54495.82 88888.00 2016-07-20 14:05:40.625 202 12566.33 214.10 54495.80 88888.00 2016-07-20 14:05:40.750 202 12566.35 214.07 54495.80 88888.00 2016-07-20 14:05:40.875 202 12566.38 214.10 54495.80 88888.00 2016-07-20 14:05:41.000 202 12566.38 214.10 54495.78 88888.00 2016-07-20 14:05:41.125 202 12566.38 214.10 54495.80 88888.00 2016-07-20 14:05:41.250 202 12566.35 214.12 54495.78 88888.00 2016-07-20 14:05:41.375 202 12566.40 214.10 54495.78 88888.00 2016-07-20 14:05:41.500 202 12566.40 214.12 54495.80 88888.00 2016-07-20 14:05:41.625 202 12566.38 214.10 54495.80 88888.00 2016-07-20 14:05:41.750 202 12566.45 214.15 54495.78 88888.00 2016-07-20 14:05:41.875 202 12566.58 214.15 54495.78 88888.00 2016-07-20 14:05:42.000 202 12566.55 214.15 54495.78 88888.00 2016-07-20 14:05:42.125 202 12566.50 214.18 54495.80 88888.00 2016-07-20 14:05:42.250 202 12566.45 214.20 54495.80 88888.00 2016-07-20 14:05:42.375 202 12566.48 214.22 54495.80 88888.00 2016-07-20 14:05:42.500 202 12566.52 214.22 54495.80 88888.00 2016-07-20 14:05:42.625 202 12566.52 214.25 54495.80 88888.00 2016-07-20 14:05:42.750 202 12566.52 214.25 54495.80 88888.00 2016-07-20 14:05:42.875 202 12566.55 214.28 54495.80 88888.00 2016-07-20 14:05:43.000 202 12566.60 214.28 54495.78 88888.00 2016-07-20 14:05:43.125 202 12566.62 214.30 54495.78 88888.00 2016-07-20 14:05:43.250 202 12566.60 214.28 54495.75 88888.00 2016-07-20 14:05:43.375 202 12566.62 214.30 54495.75 88888.00 2016-07-20 14:05:43.500 202 12566.65 214.32 54495.72 88888.00 2016-07-20 14:05:43.625 202 12566.62 214.35 54495.72 88888.00 2016-07-20 14:05:43.750 202 12566.60 214.35 54495.72 88888.00 2016-07-20 14:05:43.875 202 12566.62 214.38 54495.75 88888.00 2016-07-20 14:05:44.000 202 12566.70 214.38 54495.72 88888.00 2016-07-20 14:05:44.125 202 12566.73 214.40 54495.72 88888.00 2016-07-20 14:05:44.250 202 12566.70 214.40 54495.70 88888.00 2016-07-20 14:05:44.375 202 12566.73 214.40 54495.70 88888.00 2016-07-20 14:05:44.500 202 12566.73 214.43 54495.70 88888.00 2016-07-20 14:05:44.625 202 12566.75 214.43 54495.70 88888.00 2016-07-20 14:05:44.750 202 12566.77 214.45 54495.68 88888.00 2016-07-20 14:05:44.875 202 12566.80 214.45 54495.65 88888.00 2016-07-20 14:05:45.000 202 12566.83 214.47 54495.65 88888.00 2016-07-20 14:05:45.125 202 12566.83 214.47 54495.65 88888.00 2016-07-20 14:05:45.250 202 12566.83 214.53 54495.68 88888.00 2016-07-20 14:05:45.375 202 12566.88 214.53 54495.68 88888.00 2016-07-20 14:05:45.500 202 12566.88 214.53 54495.68 88888.00 2016-07-20 14:05:45.625 202 12566.92 214.55 54495.65 88888.00 2016-07-20 14:05:45.750 202 12566.92 214.57 54495.65 88888.00 2016-07-20 14:05:45.875 202 12566.95 214.57 54495.65 88888.00 2016-07-20 14:05:46.000 202 12567.00 214.57 54495.65 88888.00 2016-07-20 14:05:46.125 202 12567.05 214.60 54495.65 88888.00 2016-07-20 14:05:46.250 202 12566.98 214.57 54495.65 88888.00 2016-07-20 14:05:46.375 202 12566.95 214.62 54495.62 88888.00 2016-07-20 14:05:46.500 202 12567.02 214.62 54495.62 88888.00 2016-07-20 14:05:46.625 202 12567.08 214.65 54495.65 88888.00 2016-07-20 14:05:46.750 202 12567.05 214.65 54495.65 88888.00 2016-07-20 14:05:46.875 202 12567.05 214.65 54495.65 88888.00 2016-07-20 14:05:47.000 202 12567.10 214.68 54495.62 88888.00 2016-07-20 14:05:47.125 202 12567.12 214.70 54495.57 88888.00 2016-07-20 14:05:47.250 202 12567.12 214.70 54495.57 88888.00 2016-07-20 14:05:47.375 202 12567.10 214.70 54495.57 88888.00 2016-07-20 14:05:47.500 202 12567.08 214.70 54495.60 88888.00 2016-07-20 14:05:47.625 202 12567.08 214.72 54495.60 88888.00 2016-07-20 14:05:47.750 202 12567.12 214.72 54495.57 88888.00 2016-07-20 14:05:47.875 202 12567.17 214.78 54495.55 88888.00 2016-07-20 14:05:48.000 202 12567.20 214.75 54495.53 88888.00 2016-07-20 14:05:48.125 202 12567.20 214.78 54495.57 88888.00 2016-07-20 14:05:48.250 202 12567.23 214.78 54495.57 88888.00 2016-07-20 14:05:48.375 202 12567.23 214.78 54495.55 88888.00 2016-07-20 14:05:48.500 202 12567.20 214.78 54495.55 88888.00 2016-07-20 14:05:48.625 202 12567.23 214.78 54495.55 88888.00 2016-07-20 14:05:48.750 202 12567.27 214.80 54495.53 88888.00 2016-07-20 14:05:48.875 202 12567.25 214.80 54495.55 88888.00 2016-07-20 14:05:49.000 202 12567.23 214.82 54495.53 88888.00 2016-07-20 14:05:49.125 202 12567.20 214.82 54495.55 88888.00 2016-07-20 14:05:49.250 202 12567.20 214.82 54495.50 88888.00 2016-07-20 14:05:49.375 202 12567.20 214.82 54495.50 88888.00 2016-07-20 14:05:49.500 202 12567.15 214.82 54495.47 88888.00 2016-07-20 14:05:49.625 202 12567.15 214.82 54495.50 88888.00 2016-07-20 14:05:49.750 202 12567.20 214.85 54495.55 88888.00 2016-07-20 14:05:49.875 202 12567.27 214.85 54495.53 88888.00 2016-07-20 14:05:50.000 202 12567.33 214.85 54495.50 88888.00 2016-07-20 14:05:50.125 202 12567.35 214.88 54495.47 88888.00 2016-07-20 14:05:50.250 202 12567.38 214.88 54495.50 88888.00 2016-07-20 14:05:50.375 202 12567.40 214.88 54495.53 88888.00 2016-07-20 14:05:50.500 202 12567.35 214.88 54495.50 88888.00 2016-07-20 14:05:50.625 202 12567.33 214.88 54495.50 88888.00 2016-07-20 14:05:50.750 202 12567.38 214.88 54495.50 88888.00 2016-07-20 14:05:50.875 202 12567.45 214.88 54495.47 88888.00 2016-07-20 14:05:51.000 202 12567.42 214.88 54495.50 88888.00 2016-07-20 14:05:51.125 202 12567.40 214.88 54495.50 88888.00 2016-07-20 14:05:51.250 202 12567.42 214.88 54495.50 88888.00 2016-07-20 14:05:51.375 202 12567.45 214.88 54495.50 88888.00 2016-07-20 14:05:51.500 202 12567.42 214.88 54495.50 88888.00 2016-07-20 14:05:51.625 202 12567.40 214.88 54495.47 88888.00 2016-07-20 14:05:51.750 202 12567.38 214.88 54495.47 88888.00 2016-07-20 14:05:51.875 202 12567.38 214.90 54495.47 88888.00 2016-07-20 14:05:52.000 202 12567.40 214.90 54495.45 88888.00 2016-07-20 14:05:52.125 202 12567.48 214.88 54495.47 88888.00 2016-07-20 14:05:52.250 202 12567.58 214.88 54495.47 88888.00 2016-07-20 14:05:52.375 202 12567.60 214.88 54495.47 88888.00 2016-07-20 14:05:52.500 202 12567.55 214.90 54495.50 88888.00 2016-07-20 14:05:52.625 202 12567.50 214.88 54495.47 88888.00 2016-07-20 14:05:52.750 202 12567.48 214.90 54495.45 88888.00 2016-07-20 14:05:52.875 202 12567.52 214.88 54495.45 88888.00 2016-07-20 14:05:53.000 202 12567.58 214.85 54495.45 88888.00 2016-07-20 14:05:53.125 202 12567.60 214.88 54495.45 88888.00 2016-07-20 14:05:53.250 202 12567.52 214.85 54495.45 88888.00 2016-07-20 14:05:53.375 202 12567.50 214.85 54495.45 88888.00 2016-07-20 14:05:53.500 202 12567.55 214.85 54495.45 88888.00 2016-07-20 14:05:53.625 202 12567.62 214.85 54495.43 88888.00 2016-07-20 14:05:53.750 202 12567.65 214.88 54495.45 88888.00 2016-07-20 14:05:53.875 202 12567.65 214.85 54495.45 88888.00 2016-07-20 14:05:54.000 202 12567.65 214.88 54495.47 88888.00 2016-07-20 14:05:54.125 202 12567.65 214.85 54495.45 88888.00 2016-07-20 14:05:54.250 202 12567.58 214.82 54495.45 88888.00 2016-07-20 14:05:54.375 202 12567.62 214.82 54495.43 88888.00 2016-07-20 14:05:54.500 202 12567.75 214.82 54495.45 88888.00 2016-07-20 14:05:54.625 202 12567.75 214.82 54495.45 88888.00 2016-07-20 14:05:54.750 202 12567.73 214.85 54495.43 88888.00 2016-07-20 14:05:54.875 202 12567.73 214.85 54495.43 88888.00 2016-07-20 14:05:55.000 202 12567.73 214.82 54495.45 88888.00 2016-07-20 14:05:55.125 202 12567.65 214.82 54495.45 88888.00 2016-07-20 14:05:55.250 202 12567.60 214.80 54495.43 88888.00 2016-07-20 14:05:55.375 202 12567.65 214.82 54495.43 88888.00 2016-07-20 14:05:55.500 202 12567.67 214.82 54495.45 88888.00 2016-07-20 14:05:55.625 202 12567.70 214.82 54495.45 88888.00 2016-07-20 14:05:55.750 202 12567.73 214.78 54495.43 88888.00 2016-07-20 14:05:55.875 202 12567.75 214.78 54495.40 88888.00 2016-07-20 14:05:56.000 202 12567.80 214.78 54495.43 88888.00 2016-07-20 14:05:56.125 202 12567.75 214.78 54495.45 88888.00 2016-07-20 14:05:56.250 202 12567.75 214.75 54495.47 88888.00 2016-07-20 14:05:56.375 202 12567.77 214.78 54495.43 88888.00 2016-07-20 14:05:56.500 202 12567.77 214.78 54495.43 88888.00 2016-07-20 14:05:56.625 202 12567.83 214.78 54495.40 88888.00 2016-07-20 14:05:56.750 202 12567.80 214.75 54495.40 88888.00 2016-07-20 14:05:56.875 202 12567.80 214.72 54495.40 88888.00 2016-07-20 14:05:57.000 202 12567.85 214.70 54495.38 88888.00 2016-07-20 14:05:57.125 202 12567.88 214.70 54495.40 88888.00 2016-07-20 14:05:57.250 202 12567.83 214.70 54495.43 88888.00 2016-07-20 14:05:57.375 202 12567.85 214.68 54495.43 88888.00 2016-07-20 14:05:57.500 202 12567.85 214.65 54495.43 88888.00 2016-07-20 14:05:57.625 202 12567.88 214.62 54495.43 88888.00 2016-07-20 14:05:57.750 202 12567.90 214.62 54495.43 88888.00 2016-07-20 14:05:57.875 202 12567.90 214.62 54495.40 88888.00 2016-07-20 14:05:58.000 202 12567.95 214.60 54495.40 88888.00 2016-07-20 14:05:58.125 202 12567.95 214.60 54495.38 88888.00 2016-07-20 14:05:58.250 202 12567.95 214.57 54495.40 88888.00 2016-07-20 14:05:58.375 202 12567.98 214.57 54495.40 88888.00 2016-07-20 14:05:58.500 202 12567.98 214.55 54495.40 88888.00 2016-07-20 14:05:58.625 202 12568.00 214.55 54495.40 88888.00 2016-07-20 14:05:58.750 202 12568.02 214.50 54495.38 88888.00 2016-07-20 14:05:58.875 202 12568.05 214.50 54495.40 88888.00 2016-07-20 14:05:59.000 202 12568.10 214.50 54495.38 88888.00 2016-07-20 14:05:59.125 202 12568.08 214.50 54495.38 88888.00 2016-07-20 14:05:59.250 202 12568.05 214.50 54495.38 88888.00 2016-07-20 14:05:59.375 202 12568.12 214.47 54495.40 88888.00 2016-07-20 14:05:59.500 202 12568.17 214.47 54495.38 88888.00 2016-07-20 14:05:59.625 202 12568.17 214.45 54495.40 88888.00 2016-07-20 14:05:59.750 202 12568.17 214.43 54495.40 88888.00 2016-07-20 14:05:59.875 202 12568.23 214.43 54495.38 88888.00 2016-07-20 14:06:00.000 202 12568.20 214.40 54495.35 88888.00 2016-07-20 14:06:00.125 202 12568.25 214.40 54495.30 88888.00 2016-07-20 14:06:00.250 202 12568.27 214.38 54495.35 88888.00 2016-07-20 14:06:00.375 202 12568.30 214.38 54495.32 88888.00 2016-07-20 14:06:00.500 202 12568.30 214.38 54495.35 88888.00 2016-07-20 14:06:00.625 202 12568.33 214.35 54495.38 88888.00 2016-07-20 14:06:00.750 202 12568.35 214.35 54495.35 88888.00 2016-07-20 14:06:00.875 202 12568.35 214.32 54495.38 88888.00 2016-07-20 14:06:01.000 202 12568.38 214.32 54495.35 88888.00 2016-07-20 14:06:01.125 202 12568.38 214.30 54495.35 88888.00 2016-07-20 14:06:01.250 202 12568.35 214.28 54495.35 88888.00 2016-07-20 14:06:01.375 202 12568.35 214.25 54495.35 88888.00 2016-07-20 14:06:01.500 202 12568.35 214.25 54495.35 88888.00 2016-07-20 14:06:01.625 202 12568.35 214.22 54495.32 88888.00 2016-07-20 14:06:01.750 202 12568.40 214.22 54495.30 88888.00 2016-07-20 14:06:01.875 202 12568.45 214.25 54495.30 88888.00 2016-07-20 14:06:02.000 202 12568.50 214.22 54495.32 88888.00 2016-07-20 14:06:02.125 202 12568.50 214.20 54495.32 88888.00 2016-07-20 14:06:02.250 202 12568.50 214.15 54495.38 88888.00 2016-07-20 14:06:02.375 202 12568.50 214.18 54495.38 88888.00 2016-07-20 14:06:02.500 202 12568.58 214.18 54495.32 88888.00 2016-07-20 14:06:02.625 202 12568.62 214.15 54495.32 88888.00 2016-07-20 14:06:02.750 202 12568.62 214.15 54495.32 88888.00 2016-07-20 14:06:02.875 202 12568.62 214.15 54495.30 88888.00 2016-07-20 14:06:03.000 202 12568.65 214.15 54495.32 88888.00 2016-07-20 14:06:03.125 202 12568.62 214.15 54495.32 88888.00 2016-07-20 14:06:03.250 202 12568.55 214.12 54495.35 88888.00 2016-07-20 14:06:03.375 202 12568.60 214.10 54495.35 88888.00 2016-07-20 14:06:03.500 202 12568.62 214.10 54495.32 88888.00 2016-07-20 14:06:03.625 202 12568.62 214.10 54495.35 88888.00 2016-07-20 14:06:03.750 202 12568.65 214.07 54495.32 88888.00 2016-07-20 14:06:03.875 202 12568.67 214.07 54495.32 88888.00 2016-07-20 14:06:04.000 202 12568.73 214.07 54495.30 88888.00 2016-07-20 14:06:04.125 202 12568.80 214.05 54495.35 88888.00 2016-07-20 14:06:04.250 202 12568.77 214.05 54495.35 88888.00 2016-07-20 14:06:04.375 202 12568.77 214.07 54495.38 88888.00 2016-07-20 14:06:04.500 202 12568.75 214.07 54495.38 88888.00 2016-07-20 14:06:04.625 202 12568.75 214.05 54495.35 88888.00 2016-07-20 14:06:04.750 202 12568.77 214.03 54495.35 88888.00 2016-07-20 14:06:04.875 202 12568.77 214.03 54495.32 88888.00 2016-07-20 14:06:05.000 202 12568.77 214.03 54495.32 88888.00 2016-07-20 14:06:05.125 202 12568.75 214.03 54495.35 88888.00 2016-07-20 14:06:05.250 202 12568.77 214.03 54495.35 88888.00 2016-07-20 14:06:05.375 202 12568.80 214.00 54495.35 88888.00 2016-07-20 14:06:05.500 202 12568.83 214.00 54495.35 88888.00 2016-07-20 14:06:05.625 202 12568.80 214.00 54495.38 88888.00 2016-07-20 14:06:05.750 202 12568.80 214.00 54495.35 88888.00 2016-07-20 14:06:05.875 202 12568.80 213.97 54495.38 88888.00 2016-07-20 14:06:06.000 202 12568.77 213.95 54495.38 88888.00 2016-07-20 14:06:06.125 202 12568.83 213.97 54495.38 88888.00 2016-07-20 14:06:06.250 202 12568.75 213.95 54495.40 88888.00 2016-07-20 14:06:06.375 202 12568.73 213.95 54495.38 88888.00 2016-07-20 14:06:06.500 202 12568.77 213.93 54495.38 88888.00 2016-07-20 14:06:06.625 202 12568.83 213.90 54495.43 88888.00 2016-07-20 14:06:06.750 202 12568.85 213.88 54495.40 88888.00 2016-07-20 14:06:06.875 202 12568.85 213.93 54495.40 88888.00 2016-07-20 14:06:07.000 202 12568.80 213.90 54495.43 88888.00 2016-07-20 14:06:07.125 202 12568.77 213.88 54495.45 88888.00 2016-07-20 14:06:07.250 202 12568.80 213.85 54495.43 88888.00 2016-07-20 14:06:07.375 202 12568.90 213.88 54495.43 88888.00 2016-07-20 14:06:07.500 202 12568.92 213.88 54495.43 88888.00 2016-07-20 14:06:07.625 202 12568.88 213.82 54495.43 88888.00 2016-07-20 14:06:07.750 202 12568.85 213.85 54495.40 88888.00 2016-07-20 14:06:07.875 202 12568.95 213.82 54495.40 88888.00 2016-07-20 14:06:08.000 202 12568.95 213.85 54495.40 88888.00 2016-07-20 14:06:08.125 202 12568.98 213.82 54495.40 88888.00 2016-07-20 14:06:08.250 202 12568.90 213.82 54495.40 88888.00 2016-07-20 14:06:08.375 202 12568.90 213.80 54495.38 88888.00 2016-07-20 14:06:08.500 202 12568.98 213.78 54495.40 88888.00 2016-07-20 14:06:08.625 202 12569.02 213.78 54495.40 88888.00 2016-07-20 14:06:08.750 202 12569.02 213.78 54495.40 88888.00 2016-07-20 14:06:08.875 202 12569.05 213.78 54495.40 88888.00 2016-07-20 14:06:09.000 202 12569.12 213.80 54495.43 88888.00 2016-07-20 14:06:09.125 202 12569.08 213.78 54495.43 88888.00 2016-07-20 14:06:09.250 202 12568.92 213.75 54495.40 88888.00 2016-07-20 14:06:09.375 202 12568.95 213.72 54495.40 88888.00 2016-07-20 14:06:09.500 202 12569.00 213.72 54495.43 88888.00 2016-07-20 14:06:09.625 202 12569.10 213.72 54495.43 88888.00 2016-07-20 14:06:09.750 202 12569.08 213.70 54495.43 88888.00 2016-07-20 14:06:09.875 202 12569.08 213.68 54495.38 88888.00 2016-07-20 14:06:10.000 202 12569.08 213.65 54495.35 88888.00 2016-07-20 14:06:10.125 202 12569.08 213.68 54495.35 88888.00 2016-07-20 14:06:10.250 202 12569.12 213.65 54495.38 88888.00 2016-07-20 14:06:10.375 202 12569.12 213.65 54495.38 88888.00 2016-07-20 14:06:10.500 202 12569.15 213.65 54495.38 88888.00 2016-07-20 14:06:10.625 202 12569.12 213.65 54495.38 88888.00 2016-07-20 14:06:10.750 202 12569.17 213.65 54495.40 88888.00 2016-07-20 14:06:10.875 202 12569.23 213.62 54495.43 88888.00 2016-07-20 14:06:11.000 202 12569.23 213.62 54495.40 88888.00 2016-07-20 14:06:11.125 202 12569.20 213.60 54495.40 88888.00 2016-07-20 14:06:11.250 202 12569.20 213.57 54495.43 88888.00 2016-07-20 14:06:11.375 202 12569.25 213.57 54495.38 88888.00 2016-07-20 14:06:11.500 202 12569.33 213.60 54495.35 88888.00 2016-07-20 14:06:11.625 202 12569.35 213.57 54495.38 88888.00 2016-07-20 14:06:11.750 202 12569.38 213.57 54495.40 88888.00 2016-07-20 14:06:11.875 202 12569.40 213.55 54495.35 88888.00 2016-07-20 14:06:12.000 202 12569.42 213.57 54495.35 88888.00 2016-07-20 14:06:12.125 202 12569.52 213.55 54495.35 88888.00 2016-07-20 14:06:12.250 202 12569.58 213.55 54495.32 88888.00 2016-07-20 14:06:12.375 202 12569.60 213.55 54495.32 88888.00 2016-07-20 14:06:12.500 202 12569.58 213.55 54495.35 88888.00 2016-07-20 14:06:12.625 202 12569.65 213.55 54495.35 88888.00 2016-07-20 14:06:12.750 202 12569.67 213.55 54495.38 88888.00 2016-07-20 14:06:12.875 202 12569.62 213.55 54495.35 88888.00 2016-07-20 14:06:13.000 202 12569.55 213.55 54495.32 88888.00 2016-07-20 14:06:13.125 202 12569.55 213.53 54495.35 88888.00 2016-07-20 14:06:13.250 202 12569.60 213.53 54495.32 88888.00 2016-07-20 14:06:13.375 202 12569.67 213.53 54495.32 88888.00 2016-07-20 14:06:13.500 202 12569.62 213.50 54495.30 88888.00 2016-07-20 14:06:13.625 202 12569.65 213.50 54495.32 88888.00 2016-07-20 14:06:13.750 202 12569.70 213.50 54495.38 88888.00 2016-07-20 14:06:13.875 202 12569.70 213.50 54495.40 88888.00 2016-07-20 14:06:14.000 202 12569.67 213.50 54495.38 88888.00 2016-07-20 14:06:14.125 202 12569.67 213.53 54495.35 88888.00 2016-07-20 14:06:14.250 202 12569.67 213.50 54495.38 88888.00 2016-07-20 14:06:14.375 202 12569.77 213.50 54495.38 88888.00 2016-07-20 14:06:14.500 202 12569.80 213.50 54495.38 88888.00 2016-07-20 14:06:14.625 202 12569.83 213.53 54495.38 88888.00 2016-07-20 14:06:14.750 202 12569.92 213.50 54495.38 88888.00 2016-07-20 14:06:14.875 202 12570.00 213.50 54495.35 88888.00 2016-07-20 14:06:15.000 202 12570.00 213.50 54495.32 88888.00 2016-07-20 14:06:15.125 202 12570.00 213.47 54495.32 88888.00 2016-07-20 14:06:15.250 202 12569.95 213.50 54495.35 88888.00 2016-07-20 14:06:15.375 202 12569.92 213.50 54495.32 88888.00 2016-07-20 14:06:15.500 202 12569.95 213.53 54495.30 88888.00 2016-07-20 14:06:15.625 202 12570.00 213.53 54495.35 88888.00 2016-07-20 14:06:15.750 202 12570.02 213.53 54495.35 88888.00 2016-07-20 14:06:15.875 202 12569.98 213.53 54495.32 88888.00 2016-07-20 14:06:16.000 202 12569.95 213.55 54495.35 88888.00 2016-07-20 14:06:16.125 202 12569.95 213.53 54495.32 88888.00 2016-07-20 14:06:16.250 202 12569.95 213.53 54495.35 88888.00 2016-07-20 14:06:16.375 202 12569.98 213.55 54495.32 88888.00 2016-07-20 14:06:16.500 202 12570.08 213.57 54495.32 88888.00 2016-07-20 14:06:16.625 202 12570.12 213.57 54495.35 88888.00 2016-07-20 14:06:16.750 202 12570.10 213.55 54495.32 88888.00 2016-07-20 14:06:16.875 202 12570.15 213.57 54495.35 88888.00 2016-07-20 14:06:17.000 202 12570.20 213.60 54495.32 88888.00 2016-07-20 14:06:17.125 202 12570.25 213.57 54495.32 88888.00 2016-07-20 14:06:17.250 202 12570.25 213.57 54495.30 88888.00 2016-07-20 14:06:17.375 202 12570.20 213.55 54495.30 88888.00 2016-07-20 14:06:17.500 202 12570.20 213.57 54495.32 88888.00 2016-07-20 14:06:17.625 202 12570.17 213.62 54495.32 88888.00 2016-07-20 14:06:17.750 202 12570.17 213.62 54495.32 88888.00 2016-07-20 14:06:17.875 202 12570.25 213.62 54495.32 88888.00 2016-07-20 14:06:18.000 202 12570.30 213.60 54495.30 88888.00 2016-07-20 14:06:18.125 202 12570.33 213.62 54495.32 88888.00 2016-07-20 14:06:18.250 202 12570.25 213.62 54495.35 88888.00 2016-07-20 14:06:18.375 202 12570.27 213.60 54495.35 88888.00 2016-07-20 14:06:18.500 202 12570.27 213.62 54495.28 88888.00 2016-07-20 14:06:18.625 202 12570.30 213.68 54495.30 88888.00 2016-07-20 14:06:18.750 202 12570.35 213.68 54495.28 88888.00 2016-07-20 14:06:18.875 202 12570.35 213.65 54495.32 88888.00 2016-07-20 14:06:19.000 202 12570.38 213.65 54495.32 88888.00 2016-07-20 14:06:19.125 202 12570.38 213.65 54495.35 88888.00 2016-07-20 14:06:19.250 202 12570.30 213.68 54495.32 88888.00 2016-07-20 14:06:19.375 202 12570.33 213.65 54495.32 88888.00 2016-07-20 14:06:19.500 202 12570.38 213.68 54495.35 88888.00 2016-07-20 14:06:19.625 202 12570.42 213.68 54495.32 88888.00 2016-07-20 14:06:19.750 202 12570.33 213.70 54495.32 88888.00 2016-07-20 14:06:19.875 202 12570.27 213.68 54495.32 88888.00 2016-07-20 14:06:20.000 202 12570.40 213.68 54495.32 88888.00 2016-07-20 14:06:20.125 202 12570.38 213.70 54495.32 88888.00 2016-07-20 14:06:20.250 202 12570.33 213.68 54495.35 88888.00 2016-07-20 14:06:20.375 202 12570.33 213.70 54495.32 88888.00 2016-07-20 14:06:20.500 202 12570.33 213.70 54495.35 88888.00 2016-07-20 14:06:20.625 202 12570.35 213.72 54495.32 88888.00 2016-07-20 14:06:20.750 202 12570.40 213.70 54495.32 88888.00 2016-07-20 14:06:20.875 202 12570.48 213.70 54495.35 88888.00 2016-07-20 14:06:21.000 202 12570.50 213.72 54495.32 88888.00 2016-07-20 14:06:21.125 202 12570.42 213.72 54495.35 88888.00 2016-07-20 14:06:21.250 202 12570.40 213.70 54495.38 88888.00 2016-07-20 14:06:21.375 202 12570.42 213.72 54495.38 88888.00 2016-07-20 14:06:21.500 202 12570.40 213.72 54495.38 88888.00 2016-07-20 14:06:21.625 202 12570.38 213.75 54495.35 88888.00 2016-07-20 14:06:21.750 202 12570.35 213.70 54495.38 88888.00 2016-07-20 14:06:21.875 202 12570.38 213.72 54495.35 88888.00 2016-07-20 14:06:22.000 202 12570.40 213.72 54495.32 88888.00 2016-07-20 14:06:22.125 202 12570.40 213.75 54495.35 88888.00 2016-07-20 14:06:22.250 202 12570.38 213.72 54495.38 88888.00 2016-07-20 14:06:22.375 202 12570.40 213.72 54495.38 88888.00 2016-07-20 14:06:22.500 202 12570.40 213.75 54495.38 88888.00 2016-07-20 14:06:22.625 202 12570.45 213.75 54495.38 88888.00 2016-07-20 14:06:22.750 202 12570.45 213.75 54495.38 88888.00 2016-07-20 14:06:22.875 202 12570.45 213.75 54495.38 88888.00 2016-07-20 14:06:23.000 202 12570.45 213.70 54495.38 88888.00 2016-07-20 14:06:23.125 202 12570.45 213.72 54495.38 88888.00 2016-07-20 14:06:23.250 202 12570.50 213.70 54495.35 88888.00 2016-07-20 14:06:23.375 202 12570.55 213.70 54495.32 88888.00 2016-07-20 14:06:23.500 202 12570.58 213.75 54495.35 88888.00 2016-07-20 14:06:23.625 202 12570.60 213.72 54495.35 88888.00 2016-07-20 14:06:23.750 202 12570.52 213.75 54495.35 88888.00 2016-07-20 14:06:23.875 202 12570.52 213.75 54495.38 88888.00 2016-07-20 14:06:24.000 202 12570.60 213.75 54495.35 88888.00 2016-07-20 14:06:24.125 202 12570.65 213.75 54495.38 88888.00 2016-07-20 14:06:24.250 202 12570.70 213.78 54495.38 88888.00 2016-07-20 14:06:24.375 202 12570.67 213.75 54495.35 88888.00 2016-07-20 14:06:24.500 202 12570.65 213.82 54495.38 88888.00 2016-07-20 14:06:24.625 202 12570.65 213.82 54495.38 88888.00 2016-07-20 14:06:24.750 202 12570.73 213.82 54495.38 88888.00 2016-07-20 14:06:24.875 202 12570.70 213.85 54495.38 88888.00 2016-07-20 14:06:25.000 202 12570.67 213.85 54495.38 88888.00 2016-07-20 14:06:25.125 202 12570.77 213.85 54495.40 88888.00 2016-07-20 14:06:25.250 202 12570.80 213.80 54495.40 88888.00 2016-07-20 14:06:25.375 202 12570.88 213.85 54495.40 88888.00 2016-07-20 14:06:25.500 202 12570.83 213.85 54495.38 88888.00 2016-07-20 14:06:25.625 202 12570.80 213.85 54495.38 88888.00 2016-07-20 14:06:25.750 202 12570.80 213.88 54495.40 88888.00 2016-07-20 14:06:25.875 202 12570.85 213.90 54495.40 88888.00 2016-07-20 14:06:26.000 202 12570.88 213.88 54495.43 88888.00 2016-07-20 14:06:26.125 202 12570.88 213.90 54495.40 88888.00 2016-07-20 14:06:26.250 202 12570.88 213.90 54495.40 88888.00 2016-07-20 14:06:26.375 202 12570.85 213.88 54495.40 88888.00 2016-07-20 14:06:26.500 202 12570.85 213.93 54495.43 88888.00 2016-07-20 14:06:26.625 202 12570.85 213.90 54495.43 88888.00 2016-07-20 14:06:26.750 202 12570.83 213.88 54495.40 88888.00 2016-07-20 14:06:26.875 202 12570.77 213.93 54495.40 88888.00 2016-07-20 14:06:27.000 202 12570.77 213.93 54495.40 88888.00 2016-07-20 14:06:27.125 202 12570.83 213.95 54495.40 88888.00 2016-07-20 14:06:27.250 202 12570.83 213.95 54495.40 88888.00 2016-07-20 14:06:27.375 202 12570.83 213.97 54495.38 88888.00 2016-07-20 14:06:27.500 202 12570.83 213.97 54495.40 88888.00 2016-07-20 14:06:27.625 202 12570.85 213.97 54495.43 88888.00 2016-07-20 14:06:27.750 202 12570.83 214.00 54495.40 88888.00 2016-07-20 14:06:27.875 202 12570.92 214.00 54495.40 88888.00 2016-07-20 14:06:28.000 202 12571.00 214.00 54495.40 88888.00 2016-07-20 14:06:28.125 202 12571.00 214.00 54495.43 88888.00 2016-07-20 14:06:28.250 202 12570.92 214.00 54495.43 88888.00 2016-07-20 14:06:28.375 202 12570.92 214.00 54495.45 88888.00 2016-07-20 14:06:28.500 202 12570.95 214.03 54495.45 88888.00 2016-07-20 14:06:28.625 202 12571.00 214.03 54495.40 88888.00 2016-07-20 14:06:28.750 202 12571.08 214.03 54495.40 88888.00 2016-07-20 14:06:28.875 202 12571.05 214.03 54495.43 88888.00 2016-07-20 14:06:29.000 202 12571.02 214.03 54495.43 88888.00 2016-07-20 14:06:29.125 202 12571.05 214.05 54495.40 88888.00 2016-07-20 14:06:29.250 202 12571.02 214.03 54495.43 88888.00 2016-07-20 14:06:29.375 202 12571.08 214.05 54495.40 88888.00 2016-07-20 14:06:29.500 202 12571.05 214.07 54495.43 88888.00 2016-07-20 14:06:29.625 202 12571.08 214.05 54495.43 88888.00 2016-07-20 14:06:29.750 202 12571.12 214.05 54495.40 88888.00 2016-07-20 14:06:29.875 202 12571.08 214.03 54495.38 88888.00 2016-07-20 14:06:30.000 202 12571.08 214.05 54495.40 88888.00 2016-07-20 14:06:30.125 202 12571.15 214.05 54495.43 88888.00 2016-07-20 14:06:30.250 202 12571.17 214.03 54495.40 88888.00 2016-07-20 14:06:30.375 202 12571.20 214.03 54495.40 88888.00 2016-07-20 14:06:30.500 202 12571.15 214.03 54495.40 88888.00 2016-07-20 14:06:30.625 202 12571.12 214.03 54495.40 88888.00 2016-07-20 14:06:30.750 202 12571.15 214.03 54495.40 88888.00 2016-07-20 14:06:30.875 202 12571.17 214.03 54495.40 88888.00 2016-07-20 14:06:31.000 202 12571.15 214.05 54495.40 88888.00 2016-07-20 14:06:31.125 202 12571.20 214.05 54495.45 88888.00 2016-07-20 14:06:31.250 202 12571.17 214.03 54495.45 88888.00 2016-07-20 14:06:31.375 202 12571.17 214.05 54495.43 88888.00 2016-07-20 14:06:31.500 202 12571.15 214.05 54495.43 88888.00 2016-07-20 14:06:31.625 202 12571.15 214.03 54495.43 88888.00 2016-07-20 14:06:31.750 202 12571.23 214.03 54495.43 88888.00 2016-07-20 14:06:31.875 202 12571.25 214.03 54495.38 88888.00 2016-07-20 14:06:32.000 202 12571.27 214.05 54495.38 88888.00 2016-07-20 14:06:32.125 202 12571.27 214.05 54495.43 88888.00 2016-07-20 14:06:32.250 202 12571.27 214.05 54495.45 88888.00 2016-07-20 14:06:32.375 202 12571.33 214.05 54495.43 88888.00 2016-07-20 14:06:32.500 202 12571.38 214.07 54495.40 88888.00 2016-07-20 14:06:32.625 202 12571.38 214.05 54495.43 88888.00 2016-07-20 14:06:32.750 202 12571.35 214.05 54495.43 88888.00 2016-07-20 14:06:32.875 202 12571.30 214.05 54495.43 88888.00 2016-07-20 14:06:33.000 202 12571.30 214.05 54495.43 88888.00 2016-07-20 14:06:33.125 202 12571.30 214.05 54495.45 88888.00 2016-07-20 14:06:33.250 202 12571.38 214.05 54495.43 88888.00 2016-07-20 14:06:33.375 202 12571.45 214.05 54495.43 88888.00 2016-07-20 14:06:33.500 202 12571.48 214.07 54495.45 88888.00 2016-07-20 14:06:33.625 202 12571.50 214.10 54495.45 88888.00 2016-07-20 14:06:33.750 202 12571.42 214.12 54495.45 88888.00 2016-07-20 14:06:33.875 202 12571.40 214.12 54495.43 88888.00 2016-07-20 14:06:34.000 202 12571.40 214.12 54495.45 88888.00 2016-07-20 14:06:34.125 202 12571.42 214.15 54495.45 88888.00 2016-07-20 14:06:34.250 202 12571.40 214.15 54495.43 88888.00 2016-07-20 14:06:34.375 202 12571.48 214.18 54495.45 88888.00 2016-07-20 14:06:34.500 202 12571.48 214.18 54495.47 88888.00 2016-07-20 14:06:34.625 202 12571.48 214.18 54495.45 88888.00 2016-07-20 14:06:34.750 202 12571.50 214.18 54495.45 88888.00 2016-07-20 14:06:34.875 202 12571.52 214.18 54495.45 88888.00 2016-07-20 14:06:35.000 202 12571.55 214.15 54495.43 88888.00 2016-07-20 14:06:35.125 202 12571.55 214.18 54495.45 88888.00 2016-07-20 14:06:35.250 202 12571.48 214.18 54495.50 88888.00 2016-07-20 14:06:35.375 202 12571.50 214.20 54495.45 88888.00 2016-07-20 14:06:35.500 202 12571.45 214.20 54495.45 88888.00 2016-07-20 14:06:35.625 202 12571.45 214.22 54495.45 88888.00 2016-07-20 14:06:35.750 202 12571.52 214.25 54495.45 88888.00 2016-07-20 14:06:35.875 202 12571.55 214.25 54495.45 88888.00 2016-07-20 14:06:36.000 202 12571.50 214.28 54495.43 88888.00 2016-07-20 14:06:36.125 202 12571.50 214.28 54495.45 88888.00 2016-07-20 14:06:36.250 202 12571.50 214.28 54495.43 88888.00 2016-07-20 14:06:36.375 202 12571.52 214.28 54495.47 88888.00 2016-07-20 14:06:36.500 202 12571.48 214.30 54495.45 88888.00 2016-07-20 14:06:36.625 202 12571.50 214.32 54495.47 88888.00 2016-07-20 14:06:36.750 202 12571.52 214.32 54495.47 88888.00 2016-07-20 14:06:36.875 202 12571.52 214.30 54495.47 88888.00 2016-07-20 14:06:37.000 202 12571.50 214.30 54495.50 88888.00 2016-07-20 14:06:37.125 202 12571.50 214.32 54495.50 88888.00 2016-07-20 14:06:37.250 202 12571.45 214.35 54495.47 88888.00 2016-07-20 14:06:37.375 202 12571.45 214.35 54495.53 88888.00 2016-07-20 14:06:37.500 202 12571.52 214.35 54495.50 88888.00 2016-07-20 14:06:37.625 202 12571.55 214.38 54495.47 88888.00 2016-07-20 14:06:37.750 202 12571.48 214.35 54495.50 88888.00 2016-07-20 14:06:37.875 202 12571.40 214.35 54495.53 88888.00 2016-07-20 14:06:38.000 202 12571.40 214.35 54495.50 88888.00 2016-07-20 14:06:38.125 202 12571.42 214.35 54495.53 88888.00 2016-07-20 14:06:38.250 202 12571.40 214.35 54495.53 88888.00 2016-07-20 14:06:38.375 202 12571.40 214.35 54495.53 88888.00 2016-07-20 14:06:38.500 202 12571.38 214.38 54495.50 88888.00 2016-07-20 14:06:38.625 202 12571.42 214.35 54495.50 88888.00 2016-07-20 14:06:38.750 202 12571.40 214.35 54495.50 88888.00 2016-07-20 14:06:38.875 202 12571.38 214.32 54495.53 88888.00 2016-07-20 14:06:39.000 202 12571.35 214.30 54495.50 88888.00 2016-07-20 14:06:39.125 202 12571.35 214.32 54495.55 88888.00 2016-07-20 14:06:39.250 202 12571.33 214.32 54495.55 88888.00 2016-07-20 14:06:39.375 202 12571.33 214.35 54495.57 88888.00 2016-07-20 14:06:39.500 202 12571.30 214.32 54495.57 88888.00 2016-07-20 14:06:39.625 202 12571.33 214.32 54495.55 88888.00 2016-07-20 14:06:39.750 202 12571.33 214.32 54495.55 88888.00 2016-07-20 14:06:39.875 202 12571.27 214.32 54495.55 88888.00 2016-07-20 14:06:40.000 202 12571.27 214.35 54495.57 88888.00 2016-07-20 14:06:40.125 202 12571.30 214.32 54495.55 88888.00 2016-07-20 14:06:40.250 202 12571.25 214.30 54495.57 88888.00 2016-07-20 14:06:40.375 202 12571.25 214.28 54495.60 88888.00 2016-07-20 14:06:40.500 202 12571.20 214.30 54495.57 88888.00 2016-07-20 14:06:40.625 202 12571.15 214.30 54495.57 88888.00 2016-07-20 14:06:40.750 202 12571.12 214.30 54495.57 88888.00 2016-07-20 14:06:40.875 202 12571.12 214.28 54495.60 88888.00 2016-07-20 14:06:41.000 202 12571.15 214.28 54495.57 88888.00 2016-07-20 14:06:41.125 202 12571.17 214.28 54495.60 88888.00 2016-07-20 14:06:41.250 202 12571.12 214.28 54495.62 88888.00 2016-07-20 14:06:41.375 202 12571.15 214.30 54495.62 88888.00 2016-07-20 14:06:41.500 202 12571.10 214.30 54495.62 88888.00 2016-07-20 14:06:41.625 202 12571.12 214.28 54495.60 88888.00 2016-07-20 14:06:41.750 202 12571.12 214.22 54495.60 88888.00 2016-07-20 14:06:41.875 202 12571.02 214.20 54495.60 88888.00 2016-07-20 14:06:42.000 202 12571.05 214.20 54495.62 88888.00 2016-07-20 14:06:42.125 202 12571.12 214.20 54495.62 88888.00 2016-07-20 14:06:42.250 202 12571.10 214.20 54495.65 88888.00 2016-07-20 14:06:42.375 202 12571.05 214.20 54495.65 88888.00 2016-07-20 14:06:42.500 202 12571.00 214.20 54495.65 88888.00 2016-07-20 14:06:42.625 202 12570.95 214.20 54495.65 88888.00 2016-07-20 14:06:42.750 202 12570.98 214.20 54495.65 88888.00 2016-07-20 14:06:42.875 202 12570.98 214.18 54495.65 88888.00 2016-07-20 14:06:43.000 202 12570.92 214.15 54495.68 88888.00 2016-07-20 14:06:43.125 202 12570.95 214.18 54495.68 88888.00 2016-07-20 14:06:43.250 202 12570.98 214.18 54495.70 88888.00 2016-07-20 14:06:43.375 202 12571.02 214.18 54495.70 88888.00 2016-07-20 14:06:43.500 202 12571.05 214.20 54495.70 88888.00 2016-07-20 14:06:43.625 202 12570.98 214.15 54495.70 88888.00 2016-07-20 14:06:43.750 202 12570.98 214.15 54495.70 88888.00 2016-07-20 14:06:43.875 202 12571.00 214.15 54495.70 88888.00 2016-07-20 14:06:44.000 202 12570.95 214.15 54495.70 88888.00 2016-07-20 14:06:44.125 202 12570.88 214.12 54495.70 88888.00 2016-07-20 14:06:44.250 202 12570.80 214.10 54495.72 88888.00 2016-07-20 14:06:44.375 202 12570.85 214.10 54495.75 88888.00 2016-07-20 14:06:44.500 202 12570.80 214.10 54495.75 88888.00 2016-07-20 14:06:44.625 202 12570.83 214.10 54495.72 88888.00 2016-07-20 14:06:44.750 202 12570.83 214.10 54495.75 88888.00 2016-07-20 14:06:44.875 202 12570.83 214.07 54495.78 88888.00 2016-07-20 14:06:45.000 202 12570.85 214.07 54495.75 88888.00 2016-07-20 14:06:45.125 202 12570.83 214.07 54495.75 88888.00 2016-07-20 14:06:45.250 202 12570.75 214.07 54495.72 88888.00 2016-07-20 14:06:45.375 202 12570.80 214.05 54495.78 88888.00 2016-07-20 14:06:45.500 202 12570.77 214.07 54495.78 88888.00 2016-07-20 14:06:45.625 202 12570.80 214.05 54495.78 88888.00 2016-07-20 14:06:45.750 202 12570.77 214.05 54495.78 88888.00 2016-07-20 14:06:45.875 202 12570.75 214.03 54495.78 88888.00 2016-07-20 14:06:46.000 202 12570.67 214.03 54495.78 88888.00 2016-07-20 14:06:46.125 202 12570.70 214.05 54495.80 88888.00 2016-07-20 14:06:46.250 202 12570.65 214.00 54495.80 88888.00 2016-07-20 14:06:46.375 202 12570.70 214.00 54495.80 88888.00 2016-07-20 14:06:46.500 202 12570.75 213.95 54495.78 88888.00 2016-07-20 14:06:46.625 202 12570.70 213.97 54495.78 88888.00 2016-07-20 14:06:46.750 202 12570.60 214.00 54495.80 88888.00 2016-07-20 14:06:46.875 202 12570.58 213.97 54495.82 88888.00 2016-07-20 14:06:47.000 202 12570.62 213.97 54495.80 88888.00 2016-07-20 14:06:47.125 202 12570.70 213.95 54495.80 88888.00 2016-07-20 14:06:47.250 202 12570.73 213.95 54495.82 88888.00 2016-07-20 14:06:47.375 202 12570.67 213.95 54495.82 88888.00 2016-07-20 14:06:47.500 202 12570.55 213.95 54495.82 88888.00 2016-07-20 14:06:47.625 202 12570.58 213.93 54495.80 88888.00 2016-07-20 14:06:47.750 202 12570.62 213.95 54495.82 88888.00 2016-07-20 14:06:47.875 202 12570.62 213.95 54495.82 88888.00 2016-07-20 14:06:48.000 202 12570.67 213.95 54495.85 88888.00 2016-07-20 14:06:48.125 202 12570.70 213.95 54495.85 88888.00 2016-07-20 14:06:48.250 202 12570.67 213.90 54495.85 88888.00 2016-07-20 14:06:48.375 202 12570.70 213.93 54495.85 88888.00 2016-07-20 14:06:48.500 202 12570.70 213.90 54495.82 88888.00 2016-07-20 14:06:48.625 202 12570.73 213.90 54495.82 88888.00 2016-07-20 14:06:48.750 202 12570.70 213.90 54495.85 88888.00 2016-07-20 14:06:48.875 202 12570.75 213.90 54495.85 88888.00 2016-07-20 14:06:49.000 202 12570.80 213.93 54495.85 88888.00 2016-07-20 14:06:49.125 202 12570.75 213.90 54495.85 88888.00 2016-07-20 14:06:49.250 202 12570.73 213.90 54495.85 88888.00 2016-07-20 14:06:49.375 202 12570.65 213.90 54495.85 88888.00 2016-07-20 14:06:49.500 202 12570.65 213.93 54495.82 88888.00 2016-07-20 14:06:49.625 202 12570.65 213.90 54495.82 88888.00 2016-07-20 14:06:49.750 202 12570.65 213.88 54495.85 88888.00 2016-07-20 14:06:49.875 202 12570.75 213.88 54495.85 88888.00 2016-07-20 14:06:50.000 202 12570.73 213.88 54495.82 88888.00 2016-07-20 14:06:50.125 202 12570.75 213.85 54495.85 88888.00 2016-07-20 14:06:50.250 202 12570.77 213.85 54495.88 88888.00 2016-07-20 14:06:50.375 202 12570.80 213.85 54495.88 88888.00 2016-07-20 14:06:50.500 202 12570.75 213.88 54495.85 88888.00 2016-07-20 14:06:50.625 202 12570.75 213.90 54495.85 88888.00 2016-07-20 14:06:50.750 202 12570.80 213.88 54495.85 88888.00 2016-07-20 14:06:50.875 202 12570.85 213.88 54495.88 88888.00 2016-07-20 14:06:51.000 202 12570.85 213.88 54495.85 88888.00 2016-07-20 14:06:51.125 202 12570.85 213.88 54495.85 88888.00 2016-07-20 14:06:51.250 202 12570.88 213.88 54495.85 88888.00 2016-07-20 14:06:51.375 202 12570.92 213.90 54495.85 88888.00 2016-07-20 14:06:51.500 202 12570.95 213.90 54495.82 88888.00 2016-07-20 14:06:51.625 202 12570.98 213.90 54495.82 88888.00 2016-07-20 14:06:51.750 202 12571.02 213.85 54495.85 88888.00 2016-07-20 14:06:51.875 202 12571.00 213.88 54495.85 88888.00 2016-07-20 14:06:52.000 202 12571.08 213.90 54495.85 88888.00 2016-07-20 14:06:52.125 202 12571.10 213.88 54495.85 88888.00 2016-07-20 14:06:52.250 202 12571.12 213.88 54495.85 88888.00 2016-07-20 14:06:52.375 202 12571.23 213.88 54495.85 88888.00 2016-07-20 14:06:52.500 202 12571.23 213.85 54495.85 88888.00 2016-07-20 14:06:52.625 202 12571.23 213.88 54495.85 88888.00 2016-07-20 14:06:52.750 202 12571.27 213.88 54495.82 88888.00 2016-07-20 14:06:52.875 202 12571.25 213.88 54495.82 88888.00 2016-07-20 14:06:53.000 202 12571.30 213.90 54495.80 88888.00 2016-07-20 14:06:53.125 202 12571.23 213.90 54495.80 88888.00 2016-07-20 14:06:53.250 202 12571.12 213.88 54495.80 88888.00 2016-07-20 14:06:53.375 202 12571.23 213.90 54495.80 88888.00 2016-07-20 14:06:53.500 202 12571.27 213.93 54495.80 88888.00 2016-07-20 14:06:53.625 202 12571.27 213.88 54495.80 88888.00 2016-07-20 14:06:53.750 202 12571.30 213.93 54495.82 88888.00 2016-07-20 14:06:53.875 202 12571.30 213.93 54495.82 88888.00 2016-07-20 14:06:54.000 202 12571.27 213.93 54495.80 88888.00 2016-07-20 14:06:54.125 202 12571.33 213.93 54495.82 88888.00 2016-07-20 14:06:54.250 202 12571.35 213.93 54495.80 88888.00 2016-07-20 14:06:54.375 202 12571.40 213.95 54495.82 88888.00 2016-07-20 14:06:54.500 202 12571.42 213.97 54495.82 88888.00 2016-07-20 14:06:54.625 202 12571.45 213.95 54495.80 88888.00 2016-07-20 14:06:54.750 202 12571.48 213.95 54495.82 88888.00 2016-07-20 14:06:54.875 202 12571.38 213.95 54495.85 88888.00 2016-07-20 14:06:55.000 202 12571.42 213.97 54495.88 88888.00 2016-07-20 14:06:55.125 202 12571.50 214.00 54495.85 88888.00 2016-07-20 14:06:55.250 202 12571.58 213.97 54495.88 88888.00 2016-07-20 14:06:55.375 202 12571.62 214.03 54495.82 88888.00 2016-07-20 14:06:55.500 202 12571.67 214.03 54495.82 88888.00 2016-07-20 14:06:55.625 202 12571.65 214.03 54495.85 88888.00 2016-07-20 14:06:55.750 202 12571.60 214.03 54495.85 88888.00 2016-07-20 14:06:55.875 202 12571.60 214.03 54495.85 88888.00 2016-07-20 14:06:56.000 202 12571.70 214.00 54495.85 88888.00 2016-07-20 14:06:56.125 202 12571.73 214.03 54495.82 88888.00 2016-07-20 14:06:56.250 202 12571.67 214.05 54495.82 88888.00 2016-07-20 14:06:56.375 202 12571.75 214.05 54495.85 88888.00 2016-07-20 14:06:56.500 202 12571.80 214.07 54495.85 88888.00 2016-07-20 14:06:56.625 202 12571.83 214.07 54495.85 88888.00 2016-07-20 14:06:56.750 202 12571.85 214.07 54495.82 88888.00 2016-07-20 14:06:56.875 202 12571.88 214.10 54495.82 88888.00 2016-07-20 14:06:57.000 202 12571.92 214.07 54495.82 88888.00 2016-07-20 14:06:57.125 202 12571.92 214.07 54495.82 88888.00 2016-07-20 14:06:57.250 202 12571.88 214.07 54495.82 88888.00 2016-07-20 14:06:57.375 202 12571.88 214.10 54495.82 88888.00 2016-07-20 14:06:57.500 202 12571.92 214.10 54495.82 88888.00 2016-07-20 14:06:57.625 202 12572.05 214.10 54495.80 88888.00 2016-07-20 14:06:57.750 202 12572.10 214.12 54495.82 88888.00 2016-07-20 14:06:57.875 202 12572.02 214.15 54495.82 88888.00 2016-07-20 14:06:58.000 202 12571.98 214.18 54495.78 88888.00 2016-07-20 14:06:58.125 202 12572.00 214.20 54495.80 88888.00 2016-07-20 14:06:58.250 202 12572.05 214.18 54495.80 88888.00 2016-07-20 14:06:58.375 202 12572.08 214.18 54495.80 88888.00 2016-07-20 14:06:58.500 202 12572.02 214.18 54495.80 88888.00 2016-07-20 14:06:58.625 202 12572.12 214.20 54495.80 88888.00 2016-07-20 14:06:58.750 202 12572.17 214.20 54495.78 88888.00 2016-07-20 14:06:58.875 202 12572.12 214.25 54495.80 88888.00 2016-07-20 14:06:59.000 202 12572.10 214.28 54495.80 88888.00 2016-07-20 14:06:59.125 202 12572.15 214.28 54495.82 88888.00 2016-07-20 14:06:59.250 202 12572.20 214.28 54495.85 88888.00 2016-07-20 14:06:59.375 202 12572.25 214.28 54495.82 88888.00 2016-07-20 14:06:59.500 202 12572.30 214.28 54495.80 88888.00 2016-07-20 14:06:59.625 202 12572.25 214.30 54495.80 88888.00 2016-07-20 14:06:59.750 202 12572.23 214.35 54495.82 88888.00 2016-07-20 14:06:59.875 202 12572.25 214.38 54495.82 88888.00 2016-07-20 14:07:00.000 202 12572.30 214.38 54495.80 88888.00 2016-07-20 14:07:00.125 202 12572.33 214.38 54495.82 88888.00 2016-07-20 14:07:00.250 202 12572.30 214.38 54495.80 88888.00 2016-07-20 14:07:00.375 202 12572.35 214.40 54495.80 88888.00 2016-07-20 14:07:00.500 202 12572.35 214.43 54495.82 88888.00 2016-07-20 14:07:00.625 202 12572.38 214.43 54495.80 88888.00 2016-07-20 14:07:00.750 202 12572.38 214.45 54495.80 88888.00 2016-07-20 14:07:00.875 202 12572.38 214.45 54495.80 88888.00 2016-07-20 14:07:01.000 202 12572.40 214.45 54495.78 88888.00 2016-07-20 14:07:01.125 202 12572.42 214.47 54495.80 88888.00 2016-07-20 14:07:01.250 202 12572.40 214.47 54495.80 88888.00 2016-07-20 14:07:01.375 202 12572.45 214.50 54495.80 88888.00 2016-07-20 14:07:01.500 202 12572.48 214.50 54495.80 88888.00 2016-07-20 14:07:01.625 202 12572.50 214.53 54495.80 88888.00 2016-07-20 14:07:01.750 202 12572.45 214.55 54495.78 88888.00 2016-07-20 14:07:01.875 202 12572.48 214.55 54495.75 88888.00 2016-07-20 14:07:02.000 202 12572.52 214.57 54495.78 88888.00 2016-07-20 14:07:02.125 202 12572.55 214.60 54495.80 88888.00 2016-07-20 14:07:02.250 202 12572.48 214.60 54495.78 88888.00 2016-07-20 14:07:02.375 202 12572.45 214.62 54495.78 88888.00 2016-07-20 14:07:02.500 202 12572.38 214.65 54495.78 88888.00 2016-07-20 14:07:02.625 202 12572.42 214.62 54495.78 88888.00 2016-07-20 14:07:02.750 202 12572.48 214.62 54495.78 88888.00 2016-07-20 14:07:02.875 202 12572.52 214.68 54495.80 88888.00 2016-07-20 14:07:03.000 202 12572.58 214.68 54495.78 88888.00 2016-07-20 14:07:03.125 202 12572.58 214.70 54495.78 88888.00 2016-07-20 14:07:03.250 202 12572.52 214.70 54495.80 88888.00 2016-07-20 14:07:03.375 202 12572.58 214.70 54495.82 88888.00 2016-07-20 14:07:03.500 202 12572.62 214.72 54495.80 88888.00 2016-07-20 14:07:03.625 202 12572.60 214.75 54495.80 88888.00 2016-07-20 14:07:03.750 202 12572.67 214.78 54495.78 88888.00 2016-07-20 14:07:03.875 202 12572.60 214.78 54495.78 88888.00 2016-07-20 14:07:04.000 202 12572.50 214.75 54495.78 88888.00 2016-07-20 14:07:04.125 202 12572.48 214.78 54495.78 88888.00 2016-07-20 14:07:04.250 202 12572.45 214.78 54495.80 88888.00 2016-07-20 14:07:04.375 202 12572.50 214.78 54495.78 88888.00 2016-07-20 14:07:04.500 202 12572.50 214.82 54495.78 88888.00 2016-07-20 14:07:04.625 202 12572.50 214.82 54495.78 88888.00 2016-07-20 14:07:04.750 202 12572.50 214.82 54495.78 88888.00 2016-07-20 14:07:04.875 202 12572.50 214.82 54495.78 88888.00 2016-07-20 14:07:05.000 202 12572.48 214.85 54495.78 88888.00 2016-07-20 14:07:05.125 202 12572.52 214.88 54495.80 88888.00 2016-07-20 14:07:05.250 202 12572.58 214.90 54495.80 88888.00 2016-07-20 14:07:05.375 202 12572.62 214.88 54495.80 88888.00 2016-07-20 14:07:05.500 202 12572.65 214.90 54495.80 88888.00 2016-07-20 14:07:05.625 202 12572.60 214.90 54495.80 88888.00 2016-07-20 14:07:05.750 202 12572.55 214.90 54495.80 88888.00 2016-07-20 14:07:05.875 202 12572.52 214.90 54495.80 88888.00 2016-07-20 14:07:06.000 202 12572.58 214.95 54495.80 88888.00 2016-07-20 14:07:06.125 202 12572.58 214.93 54495.82 88888.00 2016-07-20 14:07:06.250 202 12572.58 214.90 54495.82 88888.00 2016-07-20 14:07:06.375 202 12572.62 214.93 54495.82 88888.00 2016-07-20 14:07:06.500 202 12572.62 214.95 54495.82 88888.00 2016-07-20 14:07:06.625 202 12572.60 214.95 54495.80 88888.00 2016-07-20 14:07:06.750 202 12572.58 214.95 54495.80 88888.00 2016-07-20 14:07:06.875 202 12572.60 214.97 54495.80 88888.00 2016-07-20 14:07:07.000 202 12572.62 214.95 54495.82 88888.00 2016-07-20 14:07:07.125 202 12572.65 214.95 54495.85 88888.00 2016-07-20 14:07:07.250 202 12572.58 214.95 54495.85 88888.00 2016-07-20 14:07:07.375 202 12572.62 214.95 54495.85 88888.00 2016-07-20 14:07:07.500 202 12572.62 214.95 54495.80 88888.00 2016-07-20 14:07:07.625 202 12572.65 214.95 54495.80 88888.00 2016-07-20 14:07:07.750 202 12572.62 214.95 54495.80 88888.00 2016-07-20 14:07:07.875 202 12572.62 214.90 54495.80 88888.00 2016-07-20 14:07:08.000 202 12572.62 214.90 54495.80 88888.00 2016-07-20 14:07:08.125 202 12572.65 214.90 54495.82 88888.00 2016-07-20 14:07:08.250 202 12572.70 214.88 54495.82 88888.00 2016-07-20 14:07:08.375 202 12572.70 214.88 54495.80 88888.00 2016-07-20 14:07:08.500 202 12572.70 214.88 54495.80 88888.00 2016-07-20 14:07:08.625 202 12572.70 214.90 54495.80 88888.00 2016-07-20 14:07:08.750 202 12572.70 214.93 54495.82 88888.00 2016-07-20 14:07:08.875 202 12572.67 214.93 54495.82 88888.00 2016-07-20 14:07:09.000 202 12572.70 214.95 54495.80 88888.00 2016-07-20 14:07:09.125 202 12572.67 214.95 54495.80 88888.00 2016-07-20 14:07:09.250 202 12572.65 214.93 54495.80 88888.00 2016-07-20 14:07:09.375 202 12572.73 214.93 54495.80 88888.00 2016-07-20 14:07:09.500 202 12572.75 214.90 54495.80 88888.00 2016-07-20 14:07:09.625 202 12572.80 214.90 54495.80 88888.00 2016-07-20 14:07:09.750 202 12572.83 214.90 54495.80 88888.00 2016-07-20 14:07:09.875 202 12572.83 214.93 54495.82 88888.00 2016-07-20 14:07:10.000 202 12572.85 214.93 54495.80 88888.00 2016-07-20 14:07:10.125 202 12572.85 214.90 54495.80 88888.00 2016-07-20 14:07:10.250 202 12572.80 214.88 54495.85 88888.00 2016-07-20 14:07:10.375 202 12572.85 214.88 54495.88 88888.00 2016-07-20 14:07:10.500 202 12572.80 214.88 54495.85 88888.00 2016-07-20 14:07:10.625 202 12572.80 214.85 54495.85 88888.00 2016-07-20 14:07:10.750 202 12572.85 214.90 54495.82 88888.00 2016-07-20 14:07:10.875 202 12572.85 214.90 54495.85 88888.00 2016-07-20 14:07:11.000 202 12572.85 214.93 54495.82 88888.00 2016-07-20 14:07:11.125 202 12572.85 214.90 54495.82 88888.00 2016-07-20 14:07:11.250 202 12572.83 214.90 54495.85 88888.00 2016-07-20 14:07:11.375 202 12572.85 214.88 54495.85 88888.00 2016-07-20 14:07:11.500 202 12572.88 214.85 54495.85 88888.00 2016-07-20 14:07:11.625 202 12572.83 214.88 54495.82 88888.00 2016-07-20 14:07:11.750 202 12572.85 214.88 54495.82 88888.00 2016-07-20 14:07:11.875 202 12572.92 214.88 54495.85 88888.00 2016-07-20 14:07:12.000 202 12572.98 214.85 54495.88 88888.00 2016-07-20 14:07:12.125 202 12572.88 214.85 54495.85 88888.00 2016-07-20 14:07:12.250 202 12572.88 214.85 54495.85 88888.00 2016-07-20 14:07:12.375 202 12572.90 214.85 54495.85 88888.00 2016-07-20 14:07:12.500 202 12572.83 214.88 54495.85 88888.00 2016-07-20 14:07:12.625 202 12572.77 214.88 54495.88 88888.00 2016-07-20 14:07:12.750 202 12572.75 214.85 54495.88 88888.00 2016-07-20 14:07:12.875 202 12572.83 214.85 54495.88 88888.00 2016-07-20 14:07:13.000 202 12572.88 214.82 54495.88 88888.00 2016-07-20 14:07:13.125 202 12572.88 214.85 54495.90 88888.00 2016-07-20 14:07:13.250 202 12572.83 214.82 54495.90 88888.00 2016-07-20 14:07:13.375 202 12572.88 214.85 54495.90 88888.00 2016-07-20 14:07:13.500 202 12572.92 214.85 54495.93 88888.00 2016-07-20 14:07:13.625 202 12572.92 214.85 54495.93 88888.00 2016-07-20 14:07:13.750 202 12572.90 214.88 54495.93 88888.00 2016-07-20 14:07:13.875 202 12572.88 214.85 54495.93 88888.00 2016-07-20 14:07:14.000 202 12572.90 214.82 54495.90 88888.00 2016-07-20 14:07:14.125 202 12572.95 214.82 54495.93 88888.00 2016-07-20 14:07:14.250 202 12572.92 214.80 54495.95 88888.00 2016-07-20 14:07:14.375 202 12572.95 214.80 54495.95 88888.00 2016-07-20 14:07:14.500 202 12572.98 214.80 54495.95 88888.00 2016-07-20 14:07:14.625 202 12572.98 214.80 54495.95 88888.00 2016-07-20 14:07:14.750 202 12573.00 214.82 54495.93 88888.00 2016-07-20 14:07:14.875 202 12573.02 214.82 54495.95 88888.00 2016-07-20 14:07:15.000 202 12573.02 214.82 54495.97 88888.00 2016-07-20 14:07:15.125 202 12573.00 214.80 54496.00 88888.00 2016-07-20 14:07:15.250 202 12573.00 214.78 54495.97 88888.00 2016-07-20 14:07:15.375 202 12573.08 214.78 54495.97 88888.00 2016-07-20 14:07:15.500 202 12573.05 214.75 54495.95 88888.00 2016-07-20 14:07:15.625 202 12572.98 214.75 54495.97 88888.00 2016-07-20 14:07:15.750 202 12572.95 214.75 54495.97 88888.00 2016-07-20 14:07:15.875 202 12573.00 214.75 54496.00 88888.00 2016-07-20 14:07:16.000 202 12572.95 214.72 54495.97 88888.00 2016-07-20 14:07:16.125 202 12572.92 214.70 54496.00 88888.00 2016-07-20 14:07:16.250 202 12572.95 214.70 54495.97 88888.00 2016-07-20 14:07:16.375 202 12572.98 214.70 54495.97 88888.00 2016-07-20 14:07:16.500 202 12572.98 214.70 54495.97 88888.00 2016-07-20 14:07:16.625 202 12573.00 214.68 54495.97 88888.00 2016-07-20 14:07:16.750 202 12573.05 214.65 54496.00 88888.00 2016-07-20 14:07:16.875 202 12573.08 214.62 54496.03 88888.00 2016-07-20 14:07:17.000 202 12573.05 214.60 54496.00 88888.00 2016-07-20 14:07:17.125 202 12573.05 214.60 54496.00 88888.00 2016-07-20 14:07:17.250 202 12573.02 214.57 54496.03 88888.00 2016-07-20 14:07:17.375 202 12573.08 214.57 54496.03 88888.00 2016-07-20 14:07:17.500 202 12573.08 214.55 54496.03 88888.00 2016-07-20 14:07:17.625 202 12573.02 214.57 54496.03 88888.00 2016-07-20 14:07:17.750 202 12573.02 214.57 54496.05 88888.00 2016-07-20 14:07:17.875 202 12573.05 214.55 54496.07 88888.00 2016-07-20 14:07:18.000 202 12573.05 214.53 54496.05 88888.00 2016-07-20 14:07:18.125 202 12573.02 214.53 54496.07 88888.00 2016-07-20 14:07:18.250 202 12573.00 214.47 54496.07 88888.00 2016-07-20 14:07:18.375 202 12573.00 214.47 54496.05 88888.00 2016-07-20 14:07:18.500 202 12572.98 214.47 54496.05 88888.00 2016-07-20 14:07:18.625 202 12573.00 214.45 54496.10 88888.00 2016-07-20 14:07:18.750 202 12573.00 214.43 54496.07 88888.00 2016-07-20 14:07:18.875 202 12573.00 214.43 54496.10 88888.00 2016-07-20 14:07:19.000 202 12573.02 214.40 54496.12 88888.00 2016-07-20 14:07:19.125 202 12573.08 214.40 54496.12 88888.00 2016-07-20 14:07:19.250 202 12573.05 214.35 54496.10 88888.00 2016-07-20 14:07:19.375 202 12573.08 214.38 54496.10 88888.00 2016-07-20 14:07:19.500 202 12573.05 214.35 54496.10 88888.00 2016-07-20 14:07:19.625 202 12573.00 214.35 54496.12 88888.00 2016-07-20 14:07:19.750 202 12572.98 214.30 54496.12 88888.00 2016-07-20 14:07:19.875 202 12573.02 214.28 54496.12 88888.00 2016-07-20 14:07:20.000 202 12573.02 214.28 54496.12 88888.00 2016-07-20 14:07:20.125 202 12573.00 214.30 54496.15 88888.00 2016-07-20 14:07:20.250 202 12572.95 214.28 54496.15 88888.00 2016-07-20 14:07:20.375 202 12573.00 214.28 54496.18 88888.00 2016-07-20 14:07:20.500 202 12572.98 214.25 54496.18 88888.00 2016-07-20 14:07:20.625 202 12572.95 214.22 54496.20 88888.00 2016-07-20 14:07:20.750 202 12572.95 214.20 54496.20 88888.00 2016-07-20 14:07:20.875 202 12572.92 214.20 54496.20 88888.00 2016-07-20 14:07:21.000 202 12572.90 214.15 54496.18 88888.00 2016-07-20 14:07:21.125 202 12572.95 214.15 54496.20 88888.00 2016-07-20 14:07:21.250 202 12573.02 214.10 54496.18 88888.00 2016-07-20 14:07:21.375 202 12573.02 214.10 54496.18 88888.00 2016-07-20 14:07:21.500 202 12573.02 214.07 54496.20 88888.00 2016-07-20 14:07:21.625 202 12573.02 214.07 54496.20 88888.00 2016-07-20 14:07:21.750 202 12573.00 214.07 54496.18 88888.00 2016-07-20 14:07:21.875 202 12572.98 214.07 54496.20 88888.00 2016-07-20 14:07:22.000 202 12573.00 214.05 54496.22 88888.00 2016-07-20 14:07:22.125 202 12573.02 214.00 54496.22 88888.00 2016-07-20 14:07:22.250 202 12573.05 214.00 54496.25 88888.00 2016-07-20 14:07:22.375 202 12573.08 214.00 54496.25 88888.00 2016-07-20 14:07:22.500 202 12573.08 214.00 54496.22 88888.00 2016-07-20 14:07:22.625 202 12573.08 213.97 54496.22 88888.00 2016-07-20 14:07:22.750 202 12573.05 213.95 54496.22 88888.00 2016-07-20 14:07:22.875 202 12573.08 213.95 54496.22 88888.00 2016-07-20 14:07:23.000 202 12573.02 213.90 54496.22 88888.00 2016-07-20 14:07:23.125 202 12573.05 213.90 54496.25 88888.00 2016-07-20 14:07:23.250 202 12573.10 213.85 54496.28 88888.00 2016-07-20 14:07:23.375 202 12573.17 213.88 54496.30 88888.00 2016-07-20 14:07:23.500 202 12573.15 213.82 54496.30 88888.00 2016-07-20 14:07:23.625 202 12573.12 213.78 54496.28 88888.00 2016-07-20 14:07:23.750 202 12573.15 213.80 54496.25 88888.00 2016-07-20 14:07:23.875 202 12573.15 213.80 54496.28 88888.00 2016-07-20 14:07:24.000 202 12573.17 213.75 54496.28 88888.00 2016-07-20 14:07:24.125 202 12573.17 213.72 54496.30 88888.00 2016-07-20 14:07:24.250 202 12573.15 213.70 54496.28 88888.00 2016-07-20 14:07:24.375 202 12573.23 213.70 54496.28 88888.00 2016-07-20 14:07:24.500 202 12573.20 213.70 54496.28 88888.00 2016-07-20 14:07:24.625 202 12573.20 213.68 54496.32 88888.00 2016-07-20 14:07:24.750 202 12573.25 213.65 54496.30 88888.00 2016-07-20 14:07:24.875 202 12573.25 213.62 54496.28 88888.00 2016-07-20 14:07:25.000 202 12573.27 213.57 54496.28 88888.00 2016-07-20 14:07:25.125 202 12573.30 213.55 54496.28 88888.00 2016-07-20 14:07:25.250 202 12573.33 213.53 54496.28 88888.00 2016-07-20 14:07:25.375 202 12573.40 213.53 54496.30 88888.00 2016-07-20 14:07:25.500 202 12573.45 213.50 54496.30 88888.00 2016-07-20 14:07:25.625 202 12573.48 213.50 54496.30 88888.00 2016-07-20 14:07:25.750 202 12573.55 213.50 54496.30 88888.00 2016-07-20 14:07:25.875 202 12573.58 213.47 54496.30 88888.00 2016-07-20 14:07:26.000 202 12573.60 213.43 54496.25 88888.00 2016-07-20 14:07:26.125 202 12573.60 213.40 54496.28 88888.00 2016-07-20 14:07:26.250 202 12573.52 213.35 54496.28 88888.00 2016-07-20 14:07:26.375 202 12573.60 213.35 54496.28 88888.00 2016-07-20 14:07:26.500 202 12573.67 213.32 54496.30 88888.00 2016-07-20 14:07:26.625 202 12573.70 213.28 54496.30 88888.00 2016-07-20 14:07:26.750 202 12573.67 213.25 54496.28 88888.00 2016-07-20 14:07:26.875 202 12573.67 213.25 54496.28 88888.00 2016-07-20 14:07:27.000 202 12573.77 213.22 54496.28 88888.00 2016-07-20 14:07:27.125 202 12573.83 213.18 54496.28 88888.00 2016-07-20 14:07:27.250 202 12573.83 213.15 54496.30 88888.00 2016-07-20 14:07:27.375 202 12573.92 213.15 54496.30 88888.00 2016-07-20 14:07:27.500 202 12573.98 213.12 54496.30 88888.00 2016-07-20 14:07:27.625 202 12573.98 213.10 54496.28 88888.00 2016-07-20 14:07:27.750 202 12573.98 213.05 54496.28 88888.00 2016-07-20 14:07:27.875 202 12574.08 213.05 54496.28 88888.00 2016-07-20 14:07:28.000 202 12574.08 213.03 54496.30 88888.00 2016-07-20 14:07:28.125 202 12574.08 213.00 54496.30 88888.00 2016-07-20 14:07:28.250 202 12574.10 212.95 54496.32 88888.00 2016-07-20 14:07:28.375 202 12574.17 212.93 54496.32 88888.00 2016-07-20 14:07:28.500 202 12574.20 212.88 54496.32 88888.00 2016-07-20 14:07:28.625 202 12574.25 212.82 54496.32 88888.00 2016-07-20 14:07:28.750 202 12574.33 212.85 54496.32 88888.00 2016-07-20 14:07:28.875 202 12574.40 212.82 54496.30 88888.00 2016-07-20 14:07:29.000 202 12574.38 212.78 54496.30 88888.00 2016-07-20 14:07:29.125 202 12574.33 212.78 54496.32 88888.00 2016-07-20 14:07:29.250 202 12574.35 212.72 54496.32 88888.00 2016-07-20 14:07:29.375 202 12574.38 212.70 54496.30 88888.00 2016-07-20 14:07:29.500 202 12574.38 212.65 54496.30 88888.00 2016-07-20 14:07:29.625 202 12574.40 212.65 54496.30 88888.00 2016-07-20 14:07:29.750 202 12574.45 212.62 54496.30 88888.00 2016-07-20 14:07:29.875 202 12574.45 212.57 54496.30 88888.00 2016-07-20 14:07:30.000 202 12574.45 212.55 54496.32 88888.00 2016-07-20 14:07:30.125 202 12574.48 212.55 54496.32 88888.00 2016-07-20 14:07:30.250 202 12574.52 212.53 54496.32 88888.00 2016-07-20 14:07:30.375 202 12574.62 212.55 54496.35 88888.00 2016-07-20 14:07:30.500 202 12574.65 212.50 54496.32 88888.00 2016-07-20 14:07:30.625 202 12574.62 212.40 54496.28 88888.00 2016-07-20 14:07:30.750 202 12574.62 212.43 54496.30 88888.00 2016-07-20 14:07:30.875 202 12574.62 212.40 54496.32 88888.00 2016-07-20 14:07:31.000 202 12574.67 212.35 54496.32 88888.00 2016-07-20 14:07:31.125 202 12574.70 212.32 54496.32 88888.00 2016-07-20 14:07:31.250 202 12574.77 212.30 54496.35 88888.00 2016-07-20 14:07:31.375 202 12574.80 212.28 54496.32 88888.00 2016-07-20 14:07:31.500 202 12574.77 212.25 54496.35 88888.00 2016-07-20 14:07:31.625 202 12574.77 212.22 54496.38 88888.00 2016-07-20 14:07:31.750 202 12574.85 212.18 54496.35 88888.00 2016-07-20 14:07:31.875 202 12574.85 212.18 54496.38 88888.00 2016-07-20 14:07:32.000 202 12574.85 212.18 54496.38 88888.00 2016-07-20 14:07:32.125 202 12574.90 212.15 54496.40 88888.00 2016-07-20 14:07:32.250 202 12574.85 212.10 54496.38 88888.00 2016-07-20 14:07:32.375 202 12574.90 212.10 54496.40 88888.00 2016-07-20 14:07:32.500 202 12574.90 212.07 54496.40 88888.00 2016-07-20 14:07:32.625 202 12574.90 212.03 54496.43 88888.00 2016-07-20 14:07:32.750 202 12574.88 212.00 54496.43 88888.00 2016-07-20 14:07:32.875 202 12574.95 212.00 54496.43 88888.00 2016-07-20 14:07:33.000 202 12574.95 212.00 54496.40 88888.00 2016-07-20 14:07:33.125 202 12574.92 212.00 54496.40 88888.00 2016-07-20 14:07:33.250 202 12574.90 212.00 54496.40 88888.00 2016-07-20 14:07:33.375 202 12574.92 211.97 54496.45 88888.00 2016-07-20 14:07:33.500 202 12574.98 211.95 54496.47 88888.00 2016-07-20 14:07:33.625 202 12575.00 211.93 54496.47 88888.00 2016-07-20 14:07:33.750 202 12574.92 211.93 54496.43 88888.00 2016-07-20 14:07:33.875 202 12574.92 211.88 54496.47 88888.00 2016-07-20 14:07:34.000 202 12574.95 211.88 54496.45 88888.00 2016-07-20 14:07:34.125 202 12574.95 211.90 54496.47 88888.00 2016-07-20 14:07:34.250 202 12574.95 211.85 54496.53 88888.00 2016-07-20 14:07:34.375 202 12574.98 211.85 54496.50 88888.00 2016-07-20 14:07:34.500 202 12574.95 211.82 54496.50 88888.00 2016-07-20 14:07:34.625 202 12575.00 211.82 54496.53 88888.00 2016-07-20 14:07:34.750 202 12574.98 211.82 54496.53 88888.00 2016-07-20 14:07:34.875 202 12574.92 211.82 54496.50 88888.00 2016-07-20 14:07:35.000 202 12574.95 211.78 54496.53 88888.00 2016-07-20 14:07:35.125 202 12575.00 211.75 54496.53 88888.00 2016-07-20 14:07:35.250 202 12575.00 211.75 54496.55 88888.00 2016-07-20 14:07:35.375 202 12575.00 211.75 54496.55 88888.00 2016-07-20 14:07:35.500 202 12574.98 211.75 54496.55 88888.00 2016-07-20 14:07:35.625 202 12574.98 211.72 54496.55 88888.00 2016-07-20 14:07:35.750 202 12574.92 211.72 54496.60 88888.00 2016-07-20 14:07:35.875 202 12574.95 211.72 54496.60 88888.00 2016-07-20 14:07:36.000 202 12574.95 211.70 54496.60 88888.00 2016-07-20 14:07:36.125 202 12574.92 211.68 54496.60 88888.00 2016-07-20 14:07:36.250 202 12574.88 211.68 54496.62 88888.00 2016-07-20 14:07:36.375 202 12574.95 211.68 54496.65 88888.00 2016-07-20 14:07:36.500 202 12575.00 211.68 54496.65 88888.00 2016-07-20 14:07:36.625 202 12575.00 211.65 54496.62 88888.00 2016-07-20 14:07:36.750 202 12575.02 211.65 54496.65 88888.00 2016-07-20 14:07:36.875 202 12575.02 211.62 54496.65 88888.00 2016-07-20 14:07:37.000 202 12574.98 211.62 54496.68 88888.00 2016-07-20 14:07:37.125 202 12574.88 211.62 54496.70 88888.00 2016-07-20 14:07:37.250 202 12574.83 211.62 54496.68 88888.00 2016-07-20 14:07:37.375 202 12574.88 211.62 54496.68 88888.00 2016-07-20 14:07:37.500 202 12574.92 211.60 54496.68 88888.00 2016-07-20 14:07:37.625 202 12574.95 211.60 54496.68 88888.00 2016-07-20 14:07:37.750 202 12574.95 211.55 54496.70 88888.00 2016-07-20 14:07:37.875 202 12574.92 211.55 54496.70 88888.00 2016-07-20 14:07:38.000 202 12574.92 211.57 54496.70 88888.00 2016-07-20 14:07:38.125 202 12574.92 211.57 54496.72 88888.00 2016-07-20 14:07:38.250 202 12574.90 211.53 54496.75 88888.00 2016-07-20 14:07:38.375 202 12574.85 211.53 54496.72 88888.00 2016-07-20 14:07:38.500 202 12574.75 211.50 54496.72 88888.00 2016-07-20 14:07:38.625 202 12574.80 211.53 54496.75 88888.00 2016-07-20 14:07:38.750 202 12574.80 211.53 54496.75 88888.00 2016-07-20 14:07:38.875 202 12574.83 211.50 54496.75 88888.00 2016-07-20 14:07:39.000 202 12574.83 211.47 54496.72 88888.00 2016-07-20 14:07:39.125 202 12574.80 211.50 54496.75 88888.00 2016-07-20 14:07:39.250 202 12574.73 211.47 54496.78 88888.00 2016-07-20 14:07:39.375 202 12574.77 211.47 54496.80 88888.00 2016-07-20 14:07:39.500 202 12574.80 211.45 54496.78 88888.00 2016-07-20 14:07:39.625 202 12574.77 211.45 54496.80 88888.00 2016-07-20 14:07:39.750 202 12574.85 211.45 54496.82 88888.00 2016-07-20 14:07:39.875 202 12574.88 211.45 54496.80 88888.00 2016-07-20 14:07:40.000 202 12574.77 211.45 54496.80 88888.00 2016-07-20 14:07:40.125 202 12574.75 211.43 54496.82 88888.00 2016-07-20 14:07:40.250 202 12574.75 211.45 54496.85 88888.00 2016-07-20 14:07:40.375 202 12574.77 211.47 54496.82 88888.00 2016-07-20 14:07:40.500 202 12574.75 211.47 54496.85 88888.00 2016-07-20 14:07:40.625 202 12574.75 211.47 54496.82 88888.00 2016-07-20 14:07:40.750 202 12574.70 211.45 54496.85 88888.00 2016-07-20 14:07:40.875 202 12574.65 211.47 54496.85 88888.00 2016-07-20 14:07:41.000 202 12574.62 211.47 54496.82 88888.00 2016-07-20 14:07:41.125 202 12574.62 211.47 54496.85 88888.00 2016-07-20 14:07:41.250 202 12574.60 211.47 54496.90 88888.00 2016-07-20 14:07:41.375 202 12574.60 211.47 54496.85 88888.00 2016-07-20 14:07:41.500 202 12574.58 211.50 54496.90 88888.00 2016-07-20 14:07:41.625 202 12574.52 211.53 54496.90 88888.00 2016-07-20 14:07:41.750 202 12574.50 211.53 54496.90 88888.00 2016-07-20 14:07:41.875 202 12574.50 211.50 54496.93 88888.00 2016-07-20 14:07:42.000 202 12574.45 211.50 54496.90 88888.00 2016-07-20 14:07:42.125 202 12574.45 211.50 54496.93 88888.00 2016-07-20 14:07:42.250 202 12574.45 211.53 54496.95 88888.00 2016-07-20 14:07:42.375 202 12574.45 211.55 54496.93 88888.00 2016-07-20 14:07:42.500 202 12574.45 211.55 54496.95 88888.00 2016-07-20 14:07:42.625 202 12574.45 211.55 54496.97 88888.00 2016-07-20 14:07:42.750 202 12574.45 211.57 54497.00 88888.00 2016-07-20 14:07:42.875 202 12574.45 211.55 54496.97 88888.00 2016-07-20 14:07:43.000 202 12574.38 211.55 54496.97 88888.00 2016-07-20 14:07:43.125 202 12574.33 211.57 54496.97 88888.00 2016-07-20 14:07:43.250 202 12574.30 211.60 54497.03 88888.00 2016-07-20 14:07:43.375 202 12574.33 211.60 54497.00 88888.00 2016-07-20 14:07:43.500 202 12574.33 211.60 54496.95 88888.00 2016-07-20 14:07:43.625 202 12574.27 211.60 54496.97 88888.00 2016-07-20 14:07:43.750 202 12574.23 211.62 54496.97 88888.00 2016-07-20 14:07:43.875 202 12574.20 211.62 54497.03 88888.00 2016-07-20 14:07:44.000 202 12574.12 211.62 54497.03 88888.00 2016-07-20 14:07:44.125 202 12574.10 211.62 54497.05 88888.00 2016-07-20 14:07:44.250 202 12574.08 211.62 54497.03 88888.00 2016-07-20 14:07:44.375 202 12574.15 211.65 54497.00 88888.00 2016-07-20 14:07:44.500 202 12574.15 211.68 54497.03 88888.00 2016-07-20 14:07:44.625 202 12574.10 211.68 54497.05 88888.00 2016-07-20 14:07:44.750 202 12574.02 211.70 54497.05 88888.00 2016-07-20 14:07:44.875 202 12574.00 211.68 54497.07 88888.00 2016-07-20 14:07:45.000 202 12574.02 211.68 54497.07 88888.00 2016-07-20 14:07:45.125 202 12574.00 211.68 54497.10 88888.00 2016-07-20 14:07:45.250 202 12573.98 211.70 54497.12 88888.00 2016-07-20 14:07:45.375 202 12573.98 211.70 54497.12 88888.00 2016-07-20 14:07:45.500 202 12573.90 211.70 54497.12 88888.00 2016-07-20 14:07:45.625 202 12573.85 211.70 54497.12 88888.00 2016-07-20 14:07:45.750 202 12573.75 211.68 54497.12 88888.00 2016-07-20 14:07:45.875 202 12573.80 211.70 54497.07 88888.00 2016-07-20 14:07:46.000 202 12573.80 211.72 54497.12 88888.00 2016-07-20 14:07:46.125 202 12573.75 211.72 54497.15 88888.00 2016-07-20 14:07:46.250 202 12573.65 211.70 54497.12 88888.00 2016-07-20 14:07:46.375 202 12573.65 211.75 54497.12 88888.00 2016-07-20 14:07:46.500 202 12573.62 211.72 54497.12 88888.00 2016-07-20 14:07:46.625 202 12573.62 211.72 54497.18 88888.00 2016-07-20 14:07:46.750 202 12573.62 211.72 54497.15 88888.00 2016-07-20 14:07:46.875 202 12573.58 211.70 54497.15 88888.00 2016-07-20 14:07:47.000 202 12573.58 211.70 54497.15 88888.00 2016-07-20 14:07:47.125 202 12573.60 211.70 54497.18 88888.00 2016-07-20 14:07:47.250 202 12573.58 211.68 54497.20 88888.00 2016-07-20 14:07:47.375 202 12573.60 211.70 54497.20 88888.00 2016-07-20 14:07:47.500 202 12573.62 211.70 54497.22 88888.00 2016-07-20 14:07:47.625 202 12573.50 211.70 54497.22 88888.00 2016-07-20 14:07:47.750 202 12573.48 211.68 54497.25 88888.00 2016-07-20 14:07:47.875 202 12573.48 211.68 54497.22 88888.00 2016-07-20 14:07:48.000 202 12573.45 211.68 54497.20 88888.00 2016-07-20 14:07:48.125 202 12573.45 211.65 54497.22 88888.00 2016-07-20 14:07:48.250 202 12573.40 211.62 54497.25 88888.00 2016-07-20 14:07:48.375 202 12573.35 211.62 54497.25 88888.00 2016-07-20 14:07:48.500 202 12573.35 211.62 54497.25 88888.00 2016-07-20 14:07:48.625 202 12573.38 211.62 54497.25 88888.00 2016-07-20 14:07:48.750 202 12573.35 211.62 54497.28 88888.00 2016-07-20 14:07:48.875 202 12573.35 211.62 54497.30 88888.00 2016-07-20 14:07:49.000 202 12573.30 211.60 54497.30 88888.00 2016-07-20 14:07:49.125 202 12573.30 211.57 54497.30 88888.00 2016-07-20 14:07:49.250 202 12573.30 211.55 54497.30 88888.00 2016-07-20 14:07:49.375 202 12573.27 211.55 54497.30 88888.00 2016-07-20 14:07:49.500 202 12573.20 211.50 54497.32 88888.00 2016-07-20 14:07:49.625 202 12573.15 211.50 54497.32 88888.00 2016-07-20 14:07:49.750 202 12573.15 211.50 54497.32 88888.00 2016-07-20 14:07:49.875 202 12573.12 211.50 54497.32 88888.00 2016-07-20 14:07:50.000 202 12573.12 211.47 54497.35 88888.00 2016-07-20 14:07:50.125 202 12573.15 211.45 54497.35 88888.00 2016-07-20 14:07:50.250 202 12573.12 211.43 54497.38 88888.00 2016-07-20 14:07:50.375 202 12573.12 211.43 54497.40 88888.00 2016-07-20 14:07:50.500 202 12573.10 211.40 54497.38 88888.00 2016-07-20 14:07:50.625 202 12573.05 211.38 54497.38 88888.00 2016-07-20 14:07:50.750 202 12573.02 211.38 54497.35 88888.00 2016-07-20 14:07:50.875 202 12573.02 211.35 54497.35 88888.00 2016-07-20 14:07:51.000 202 12573.10 211.32 54497.35 88888.00 2016-07-20 14:07:51.125 202 12573.12 211.32 54497.40 88888.00 2016-07-20 14:07:51.250 202 12573.05 211.30 54497.40 88888.00 2016-07-20 14:07:51.375 202 12573.08 211.28 54497.38 88888.00 2016-07-20 14:07:51.500 202 12573.12 211.28 54497.38 88888.00 2016-07-20 14:07:51.625 202 12573.12 211.25 54497.38 88888.00 2016-07-20 14:07:51.750 202 12573.10 211.25 54497.38 88888.00 2016-07-20 14:07:51.875 202 12573.02 211.22 54497.38 88888.00 2016-07-20 14:07:52.000 202 12573.02 211.20 54497.38 88888.00 2016-07-20 14:07:52.125 202 12573.02 211.20 54497.43 88888.00 2016-07-20 14:07:52.250 202 12572.98 211.18 54497.40 88888.00 2016-07-20 14:07:52.375 202 12572.98 211.20 54497.40 88888.00 2016-07-20 14:07:52.500 202 12572.98 211.18 54497.43 88888.00 2016-07-20 14:07:52.625 202 12573.05 211.18 54497.43 88888.00 2016-07-20 14:07:52.750 202 12573.08 211.18 54497.43 88888.00 2016-07-20 14:07:52.875 202 12573.05 211.15 54497.43 88888.00 2016-07-20 14:07:53.000 202 12573.02 211.15 54497.43 88888.00 2016-07-20 14:07:53.125 202 12573.02 211.15 54497.45 88888.00 2016-07-20 14:07:53.250 202 12573.02 211.10 54497.45 88888.00 2016-07-20 14:07:53.375 202 12573.02 211.10 54497.43 88888.00 2016-07-20 14:07:53.500 202 12573.00 211.10 54497.45 88888.00 2016-07-20 14:07:53.625 202 12573.02 211.05 54497.45 88888.00 2016-07-20 14:07:53.750 202 12573.05 211.05 54497.47 88888.00 2016-07-20 14:07:53.875 202 12573.02 211.05 54497.47 88888.00 2016-07-20 14:07:54.000 202 12573.00 211.05 54497.45 88888.00 2016-07-20 14:07:54.125 202 12572.95 211.03 54497.50 88888.00 2016-07-20 14:07:54.250 202 12572.92 210.95 54497.53 88888.00 2016-07-20 14:07:54.375 202 12572.95 210.97 54497.53 88888.00 2016-07-20 14:07:54.500 202 12572.98 210.97 54497.50 88888.00 2016-07-20 14:07:54.625 202 12572.98 210.97 54497.53 88888.00 2016-07-20 14:07:54.750 202 12572.95 210.97 54497.53 88888.00 2016-07-20 14:07:54.875 202 12572.95 210.95 54497.50 88888.00 2016-07-20 14:07:55.000 202 12573.02 210.97 54497.53 88888.00 2016-07-20 14:07:55.125 202 12573.02 210.95 54497.53 88888.00 2016-07-20 14:07:55.250 202 12573.00 210.93 54497.53 88888.00 2016-07-20 14:07:55.375 202 12573.05 210.93 54497.47 88888.00 2016-07-20 14:07:55.500 202 12573.05 210.93 54497.50 88888.00 2016-07-20 14:07:55.625 202 12573.02 210.93 54497.53 88888.00 2016-07-20 14:07:55.750 202 12572.98 210.88 54497.53 88888.00 2016-07-20 14:07:55.875 202 12573.00 210.88 54497.53 88888.00 2016-07-20 14:07:56.000 202 12572.98 210.85 54497.53 88888.00 2016-07-20 14:07:56.125 202 12572.95 210.88 54497.55 88888.00 2016-07-20 14:07:56.250 202 12572.95 210.85 54497.55 88888.00 2016-07-20 14:07:56.375 202 12572.98 210.85 54497.55 88888.00 2016-07-20 14:07:56.500 202 12573.02 210.85 54497.57 88888.00 2016-07-20 14:07:56.625 202 12573.02 210.85 54497.57 88888.00 2016-07-20 14:07:56.750 202 12572.98 210.80 54497.57 88888.00 2016-07-20 14:07:56.875 202 12572.92 210.80 54497.57 88888.00 2016-07-20 14:07:57.000 202 12572.90 210.80 54497.57 88888.00 2016-07-20 14:07:57.125 202 12572.88 210.78 54497.57 88888.00 2016-07-20 14:07:57.250 202 12572.88 210.75 54497.60 88888.00 2016-07-20 14:07:57.375 202 12572.92 210.78 54497.57 88888.00 2016-07-20 14:07:57.500 202 12572.92 210.78 54497.57 88888.00 2016-07-20 14:07:57.625 202 12572.92 210.75 54497.57 88888.00 2016-07-20 14:07:57.750 202 12572.95 210.75 54497.57 88888.00 2016-07-20 14:07:57.875 202 12572.95 210.72 54497.57 88888.00 2016-07-20 14:07:58.000 202 12572.98 210.72 54497.55 88888.00 2016-07-20 14:07:58.125 202 12573.00 210.70 54497.57 88888.00 2016-07-20 14:07:58.250 202 12573.00 210.72 54497.62 88888.00 2016-07-20 14:07:58.375 202 12573.00 210.72 54497.62 88888.00 2016-07-20 14:07:58.500 202 12573.00 210.70 54497.60 88888.00 2016-07-20 14:07:58.625 202 12572.98 210.68 54497.60 88888.00 2016-07-20 14:07:58.750 202 12572.95 210.68 54497.60 88888.00 2016-07-20 14:07:58.875 202 12572.88 210.62 54497.60 88888.00 2016-07-20 14:07:59.000 202 12572.88 210.62 54497.60 88888.00 2016-07-20 14:07:59.125 202 12572.95 210.60 54497.60 88888.00 2016-07-20 14:07:59.250 202 12572.95 210.55 54497.60 88888.00 2016-07-20 14:07:59.375 202 12573.00 210.57 54497.60 88888.00 2016-07-20 14:07:59.500 202 12573.00 210.55 54497.62 88888.00 2016-07-20 14:07:59.625 202 12573.02 210.55 54497.60 88888.00 2016-07-20 14:07:59.750 202 12573.05 210.53 54497.60 88888.00 2016-07-20 14:07:59.875 202 12573.08 210.50 54497.57 88888.00 2016-07-20 14:08:00.000 202 12573.05 210.47 54497.57 88888.00 2016-07-20 14:08:00.125 202 12573.08 210.47 54497.57 88888.00 2016-07-20 14:08:00.250 202 12573.08 210.45 54497.60 88888.00 2016-07-20 14:08:00.375 202 12573.12 210.45 54497.62 88888.00 2016-07-20 14:08:00.500 202 12573.08 210.45 54497.62 88888.00 2016-07-20 14:08:00.625 202 12573.05 210.45 54497.62 88888.00 2016-07-20 14:08:00.750 202 12573.05 210.43 54497.62 88888.00 2016-07-20 14:08:00.875 202 12573.10 210.40 54497.65 88888.00 2016-07-20 14:08:01.000 202 12573.12 210.38 54497.62 88888.00 2016-07-20 14:08:01.125 202 12573.05 210.35 54497.62 88888.00 2016-07-20 14:08:01.250 202 12573.05 210.30 54497.65 88888.00 2016-07-20 14:08:01.375 202 12573.08 210.30 54497.62 88888.00 2016-07-20 14:08:01.500 202 12573.05 210.28 54497.62 88888.00 2016-07-20 14:08:01.625 202 12573.10 210.28 54497.60 88888.00 2016-07-20 14:08:01.750 202 12573.12 210.25 54497.60 88888.00 2016-07-20 14:08:01.875 202 12573.12 210.28 54497.62 88888.00 2016-07-20 14:08:02.000 202 12573.12 210.22 54497.60 88888.00 2016-07-20 14:08:02.125 202 12573.15 210.22 54497.62 88888.00 2016-07-20 14:08:02.250 202 12573.20 210.18 54497.60 88888.00 2016-07-20 14:08:02.375 202 12573.23 210.18 54497.62 88888.00 2016-07-20 14:08:02.500 202 12573.20 210.18 54497.62 88888.00 2016-07-20 14:08:02.625 202 12573.12 210.18 54497.62 88888.00 2016-07-20 14:08:02.750 202 12573.12 210.15 54497.60 88888.00 2016-07-20 14:08:02.875 202 12573.23 210.12 54497.57 88888.00 2016-07-20 14:08:03.000 202 12573.23 210.10 54497.60 88888.00 2016-07-20 14:08:03.125 202 12573.17 210.07 54497.62 88888.00 2016-07-20 14:08:03.250 202 12573.15 210.07 54497.62 88888.00 2016-07-20 14:08:03.375 202 12573.20 210.10 54497.60 88888.00 2016-07-20 14:08:03.500 202 12573.20 210.07 54497.60 88888.00 2016-07-20 14:08:03.625 202 12573.20 210.05 54497.60 88888.00 2016-07-20 14:08:03.750 202 12573.23 210.03 54497.62 88888.00 2016-07-20 14:08:03.875 202 12573.25 209.97 54497.62 88888.00 2016-07-20 14:08:04.000 202 12573.27 209.95 54497.62 88888.00 2016-07-20 14:08:04.125 202 12573.30 209.95 54497.65 88888.00 2016-07-20 14:08:04.250 202 12573.30 209.90 54497.65 88888.00 2016-07-20 14:08:04.375 202 12573.35 209.88 54497.62 88888.00 2016-07-20 14:08:04.500 202 12573.38 209.85 54497.60 88888.00 2016-07-20 14:08:04.625 202 12573.35 209.85 54497.65 88888.00 2016-07-20 14:08:04.750 202 12573.33 209.82 54497.65 88888.00 2016-07-20 14:08:04.875 202 12573.27 209.82 54497.62 88888.00 2016-07-20 14:08:05.000 202 12573.25 209.80 54497.60 88888.00 2016-07-20 14:08:05.125 202 12573.25 209.78 54497.62 88888.00 2016-07-20 14:08:05.250 202 12573.23 209.75 54497.65 88888.00 2016-07-20 14:08:05.375 202 12573.23 209.75 54497.62 88888.00 2016-07-20 14:08:05.500 202 12573.23 209.72 54497.62 88888.00 2016-07-20 14:08:05.625 202 12573.23 209.68 54497.65 88888.00 2016-07-20 14:08:05.750 202 12573.25 209.65 54497.62 88888.00 2016-07-20 14:08:05.875 202 12573.30 209.65 54497.62 88888.00 2016-07-20 14:08:06.000 202 12573.33 209.65 54497.62 88888.00 2016-07-20 14:08:06.125 202 12573.27 209.62 54497.62 88888.00 2016-07-20 14:08:06.250 202 12573.20 209.60 54497.62 88888.00 2016-07-20 14:08:06.375 202 12573.27 209.60 54497.65 88888.00 2016-07-20 14:08:06.500 202 12573.33 209.57 54497.65 88888.00 2016-07-20 14:08:06.625 202 12573.35 209.55 54497.62 88888.00 2016-07-20 14:08:06.750 202 12573.30 209.53 54497.62 88888.00 2016-07-20 14:08:06.875 202 12573.30 209.50 54497.62 88888.00 2016-07-20 14:08:07.000 202 12573.27 209.47 54497.60 88888.00 2016-07-20 14:08:07.125 202 12573.30 209.45 54497.60 88888.00 2016-07-20 14:08:07.250 202 12573.33 209.40 54497.60 88888.00 2016-07-20 14:08:07.375 202 12573.40 209.40 54497.60 88888.00 2016-07-20 14:08:07.500 202 12573.45 209.43 54497.62 88888.00 2016-07-20 14:08:07.625 202 12573.40 209.43 54497.60 88888.00 2016-07-20 14:08:07.750 202 12573.35 209.38 54497.60 88888.00 2016-07-20 14:08:07.875 202 12573.42 209.38 54497.60 88888.00 2016-07-20 14:08:08.000 202 12573.45 209.35 54497.62 88888.00 2016-07-20 14:08:08.125 202 12573.42 209.35 54497.62 88888.00 2016-07-20 14:08:08.250 202 12573.35 209.32 54497.62 88888.00 2016-07-20 14:08:08.375 202 12573.40 209.32 54497.62 88888.00 2016-07-20 14:08:08.500 202 12573.48 209.30 54497.62 88888.00 2016-07-20 14:08:08.625 202 12573.50 209.28 54497.65 88888.00 2016-07-20 14:08:08.750 202 12573.45 209.28 54497.65 88888.00 2016-07-20 14:08:08.875 202 12573.40 209.28 54497.62 88888.00 2016-07-20 14:08:09.000 202 12573.42 209.25 54497.62 88888.00 2016-07-20 14:08:09.125 202 12573.40 209.22 54497.65 88888.00 2016-07-20 14:08:09.250 202 12573.40 209.18 54497.62 88888.00 2016-07-20 14:08:09.375 202 12573.45 209.15 54497.60 88888.00 2016-07-20 14:08:09.500 202 12573.42 209.18 54497.62 88888.00 2016-07-20 14:08:09.625 202 12573.40 209.15 54497.62 88888.00 2016-07-20 14:08:09.750 202 12573.40 209.18 54497.62 88888.00 2016-07-20 14:08:09.875 202 12573.48 209.18 54497.60 88888.00 2016-07-20 14:08:10.000 202 12573.50 209.18 54497.60 88888.00 2016-07-20 14:08:10.125 202 12573.48 209.15 54497.62 88888.00 2016-07-20 14:08:10.250 202 12573.45 209.12 54497.62 88888.00 2016-07-20 14:08:10.375 202 12573.50 209.15 54497.62 88888.00 2016-07-20 14:08:10.500 202 12573.48 209.12 54497.65 88888.00 2016-07-20 14:08:10.625 202 12573.42 209.10 54497.65 88888.00 2016-07-20 14:08:10.750 202 12573.38 209.10 54497.65 88888.00 2016-07-20 14:08:10.875 202 12573.42 209.05 54497.65 88888.00 2016-07-20 14:08:11.000 202 12573.48 209.07 54497.65 88888.00 2016-07-20 14:08:11.125 202 12573.42 209.05 54497.65 88888.00 2016-07-20 14:08:11.250 202 12573.35 209.03 54497.65 88888.00 2016-07-20 14:08:11.375 202 12573.42 209.03 54497.65 88888.00 2016-07-20 14:08:11.500 202 12573.50 209.03 54497.62 88888.00 2016-07-20 14:08:11.625 202 12573.45 209.00 54497.65 88888.00 2016-07-20 14:08:11.750 202 12573.45 208.97 54497.65 88888.00 2016-07-20 14:08:11.875 202 12573.45 208.95 54497.65 88888.00 2016-07-20 14:08:12.000 202 12573.48 208.95 54497.65 88888.00 2016-07-20 14:08:12.125 202 12573.55 208.95 54497.62 88888.00 2016-07-20 14:08:12.250 202 12573.55 208.95 54497.62 88888.00 2016-07-20 14:08:12.375 202 12573.50 208.93 54497.65 88888.00 2016-07-20 14:08:12.500 202 12573.48 208.95 54497.65 88888.00 2016-07-20 14:08:12.625 202 12573.45 208.93 54497.62 88888.00 2016-07-20 14:08:12.750 202 12573.45 208.90 54497.65 88888.00 2016-07-20 14:08:12.875 202 12573.45 208.88 54497.62 88888.00 2016-07-20 14:08:13.000 202 12573.42 208.88 54497.62 88888.00 2016-07-20 14:08:13.125 202 12573.42 208.90 54497.62 88888.00 2016-07-20 14:08:13.250 202 12573.38 208.90 54497.68 88888.00 2016-07-20 14:08:13.375 202 12573.38 208.90 54497.65 88888.00 2016-07-20 14:08:13.500 202 12573.42 208.85 54497.65 88888.00 2016-07-20 14:08:13.625 202 12573.48 208.85 54497.70 88888.00 2016-07-20 14:08:13.750 202 12573.48 208.90 54497.68 88888.00 2016-07-20 14:08:13.875 202 12573.48 208.82 54497.65 88888.00 2016-07-20 14:08:14.000 202 12573.45 208.80 54497.65 88888.00 2016-07-20 14:08:14.125 202 12573.45 208.82 54497.65 88888.00 2016-07-20 14:08:14.250 202 12573.42 208.85 54497.68 88888.00 2016-07-20 14:08:14.375 202 12573.40 208.85 54497.65 88888.00 2016-07-20 14:08:14.500 202 12573.33 208.85 54497.65 88888.00 2016-07-20 14:08:14.625 202 12573.27 208.82 54497.65 88888.00 2016-07-20 14:08:14.750 202 12573.38 208.85 54497.65 88888.00 2016-07-20 14:08:14.875 202 12573.40 208.82 54497.65 88888.00 2016-07-20 14:08:15.000 202 12573.38 208.78 54497.68 88888.00 2016-07-20 14:08:15.125 202 12573.33 208.78 54497.65 88888.00 2016-07-20 14:08:15.250 202 12573.35 208.80 54497.65 88888.00 2016-07-20 14:08:15.375 202 12573.38 208.80 54497.65 88888.00 2016-07-20 14:08:15.500 202 12573.42 208.80 54497.65 88888.00 2016-07-20 14:08:15.625 202 12573.45 208.80 54497.68 88888.00 2016-07-20 14:08:15.750 202 12573.42 208.78 54497.68 88888.00 2016-07-20 14:08:15.875 202 12573.42 208.80 54497.68 88888.00 2016-07-20 14:08:16.000 202 12573.42 208.80 54497.68 88888.00 2016-07-20 14:08:16.125 202 12573.42 208.80 54497.68 88888.00 2016-07-20 14:08:16.250 202 12573.35 208.80 54497.68 88888.00 2016-07-20 14:08:16.375 202 12573.33 208.80 54497.68 88888.00 2016-07-20 14:08:16.500 202 12573.23 208.80 54497.65 88888.00 2016-07-20 14:08:16.625 202 12573.20 208.78 54497.65 88888.00 2016-07-20 14:08:16.750 202 12573.25 208.78 54497.68 88888.00 2016-07-20 14:08:16.875 202 12573.30 208.82 54497.68 88888.00 2016-07-20 14:08:17.000 202 12573.25 208.78 54497.65 88888.00 2016-07-20 14:08:17.125 202 12573.30 208.78 54497.65 88888.00 2016-07-20 14:08:17.250 202 12573.33 208.75 54497.68 88888.00 2016-07-20 14:08:17.375 202 12573.35 208.75 54497.68 88888.00 2016-07-20 14:08:17.500 202 12573.27 208.78 54497.68 88888.00 2016-07-20 14:08:17.625 202 12573.33 208.78 54497.68 88888.00 2016-07-20 14:08:17.750 202 12573.33 208.78 54497.68 88888.00 2016-07-20 14:08:17.875 202 12573.25 208.75 54497.68 88888.00 2016-07-20 14:08:18.000 202 12573.20 208.78 54497.68 88888.00 2016-07-20 14:08:18.125 202 12573.20 208.78 54497.65 88888.00 2016-07-20 14:08:18.250 202 12573.12 208.75 54497.65 88888.00 2016-07-20 14:08:18.375 202 12573.20 208.75 54497.68 88888.00 2016-07-20 14:08:18.500 202 12573.20 208.78 54497.68 88888.00 2016-07-20 14:08:18.625 202 12573.20 208.78 54497.65 88888.00 2016-07-20 14:08:18.750 202 12573.23 208.78 54497.65 88888.00 2016-07-20 14:08:18.875 202 12573.17 208.78 54497.65 88888.00 2016-07-20 14:08:19.000 202 12573.20 208.78 54497.68 88888.00 2016-07-20 14:08:19.125 202 12573.20 208.78 54497.65 88888.00 2016-07-20 14:08:19.250 202 12573.15 208.75 54497.62 88888.00 2016-07-20 14:08:19.375 202 12573.17 208.78 54497.62 88888.00 2016-07-20 14:08:19.500 202 12573.15 208.78 54497.65 88888.00 2016-07-20 14:08:19.625 202 12573.15 208.78 54497.62 88888.00 2016-07-20 14:08:19.750 202 12573.12 208.78 54497.65 88888.00 2016-07-20 14:08:19.875 202 12573.12 208.75 54497.65 88888.00 2016-07-20 14:08:20.000 202 12573.10 208.72 54497.65 88888.00 2016-07-20 14:08:20.125 202 12573.10 208.72 54497.68 88888.00 2016-07-20 14:08:20.250 202 12573.10 208.75 54497.68 88888.00 2016-07-20 14:08:20.375 202 12573.10 208.78 54497.68 88888.00 2016-07-20 14:08:20.500 202 12573.08 208.78 54497.65 88888.00 2016-07-20 14:08:20.625 202 12573.02 208.78 54497.65 88888.00 2016-07-20 14:08:20.750 202 12572.95 208.75 54497.65 88888.00 2016-07-20 14:08:20.875 202 12572.92 208.75 54497.68 88888.00 2016-07-20 14:08:21.000 202 12572.90 208.72 54497.65 88888.00 2016-07-20 14:08:21.125 202 12572.92 208.72 54497.65 88888.00 2016-07-20 14:08:21.250 202 12572.90 208.70 54497.68 88888.00 2016-07-20 14:08:21.375 202 12572.90 208.70 54497.68 88888.00 2016-07-20 14:08:21.500 202 12572.83 208.70 54497.65 88888.00 2016-07-20 14:08:21.625 202 12572.80 208.68 54497.68 88888.00 2016-07-20 14:08:21.750 202 12572.80 208.68 54497.68 88888.00 2016-07-20 14:08:21.875 202 12572.83 208.68 54497.65 88888.00 2016-07-20 14:08:22.000 202 12572.80 208.70 54497.65 88888.00 2016-07-20 14:08:22.125 202 12572.80 208.70 54497.68 88888.00 2016-07-20 14:08:22.250 202 12572.80 208.70 54497.70 88888.00 2016-07-20 14:08:22.375 202 12572.83 208.70 54497.68 88888.00 2016-07-20 14:08:22.500 202 12572.83 208.70 54497.68 88888.00 2016-07-20 14:08:22.625 202 12572.80 208.68 54497.68 88888.00 2016-07-20 14:08:22.750 202 12572.80 208.68 54497.68 88888.00 2016-07-20 14:08:22.875 202 12572.75 208.65 54497.65 88888.00 2016-07-20 14:08:23.000 202 12572.67 208.65 54497.65 88888.00 2016-07-20 14:08:23.125 202 12572.70 208.65 54497.70 88888.00 2016-07-20 14:08:23.250 202 12572.65 208.62 54497.70 88888.00 2016-07-20 14:08:23.375 202 12572.58 208.62 54497.68 88888.00 2016-07-20 14:08:23.500 202 12572.52 208.62 54497.68 88888.00 2016-07-20 14:08:23.625 202 12572.42 208.57 54497.65 88888.00 2016-07-20 14:08:23.750 202 12572.48 208.60 54497.68 88888.00 2016-07-20 14:08:23.875 202 12572.48 208.60 54497.70 88888.00 2016-07-20 14:08:24.000 202 12572.50 208.60 54497.68 88888.00 2016-07-20 14:08:24.125 202 12572.45 208.57 54497.70 88888.00 2016-07-20 14:08:24.250 202 12572.35 208.57 54497.70 88888.00 2016-07-20 14:08:24.375 202 12572.40 208.57 54497.72 88888.00 2016-07-20 14:08:24.500 202 12572.40 208.55 54497.70 88888.00 2016-07-20 14:08:24.625 202 12572.40 208.57 54497.70 88888.00 2016-07-20 14:08:24.750 202 12572.35 208.53 54497.72 88888.00 2016-07-20 14:08:24.875 202 12572.38 208.53 54497.72 88888.00 2016-07-20 14:08:25.000 202 12572.30 208.53 54497.70 88888.00 2016-07-20 14:08:25.125 202 12572.20 208.55 54497.72 88888.00 2016-07-20 14:08:25.250 202 12572.12 208.53 54497.75 88888.00 2016-07-20 14:08:25.375 202 12572.12 208.53 54497.72 88888.00 2016-07-20 14:08:25.500 202 12572.12 208.53 54497.72 88888.00 2016-07-20 14:08:25.625 202 12572.08 208.50 54497.70 88888.00 2016-07-20 14:08:25.750 202 12572.10 208.47 54497.70 88888.00 2016-07-20 14:08:25.875 202 12572.12 208.45 54497.70 88888.00 2016-07-20 14:08:26.000 202 12572.12 208.45 54497.70 88888.00 2016-07-20 14:08:26.125 202 12572.10 208.45 54497.72 88888.00 2016-07-20 14:08:26.250 202 12572.00 208.38 54497.72 88888.00 2016-07-20 14:08:26.375 202 12572.00 208.35 54497.72 88888.00 2016-07-20 14:08:26.500 202 12572.00 208.38 54497.72 88888.00 2016-07-20 14:08:26.625 202 12572.00 208.38 54497.72 88888.00 2016-07-20 14:08:26.750 202 12571.98 208.38 54497.70 88888.00 2016-07-20 14:08:26.875 202 12572.00 208.35 54497.70 88888.00 2016-07-20 14:08:27.000 202 12571.98 208.32 54497.70 88888.00 2016-07-20 14:08:27.125 202 12571.92 208.32 54497.72 88888.00 2016-07-20 14:08:27.250 202 12571.88 208.30 54497.72 88888.00 2016-07-20 14:08:27.375 202 12571.88 208.32 54497.70 88888.00 2016-07-20 14:08:27.500 202 12571.90 208.30 54497.70 88888.00 2016-07-20 14:08:27.625 202 12571.85 208.30 54497.75 88888.00 2016-07-20 14:08:27.750 202 12571.90 208.25 54497.75 88888.00 2016-07-20 14:08:27.875 202 12571.90 208.25 54497.72 88888.00 2016-07-20 14:08:28.000 202 12571.83 208.22 54497.70 88888.00 2016-07-20 14:08:28.125 202 12571.80 208.18 54497.72 88888.00 2016-07-20 14:08:28.250 202 12571.77 208.20 54497.75 88888.00 2016-07-20 14:08:28.375 202 12571.88 208.20 54497.75 88888.00 2016-07-20 14:08:28.500 202 12571.80 208.12 54497.72 88888.00 2016-07-20 14:08:28.625 202 12571.70 208.10 54497.72 88888.00 2016-07-20 14:08:28.750 202 12571.75 208.07 54497.72 88888.00 2016-07-20 14:08:28.875 202 12571.83 208.07 54497.72 88888.00 2016-07-20 14:08:29.000 202 12571.77 208.05 54497.75 88888.00 2016-07-20 14:08:29.125 202 12571.73 208.05 54497.75 88888.00 2016-07-20 14:08:29.250 202 12571.67 207.97 54497.75 88888.00 2016-07-20 14:08:29.375 202 12571.73 207.97 54497.78 88888.00 2016-07-20 14:08:29.500 202 12571.77 207.97 54497.78 88888.00 2016-07-20 14:08:29.625 202 12571.80 207.97 54497.78 88888.00 2016-07-20 14:08:29.750 202 12571.67 207.95 54497.75 88888.00 2016-07-20 14:08:29.875 202 12571.65 207.93 54497.78 88888.00 2016-07-20 14:08:30.000 202 12571.73 207.88 54497.78 88888.00 2016-07-20 14:08:30.125 202 12571.70 207.85 54497.75 88888.00 2016-07-20 14:08:30.250 202 12571.60 207.80 54497.75 88888.00 2016-07-20 14:08:30.375 202 12571.62 207.80 54497.72 88888.00 2016-07-20 14:08:30.500 202 12571.65 207.78 54497.75 88888.00 2016-07-20 14:08:30.625 202 12571.67 207.75 54497.75 88888.00 2016-07-20 14:08:30.750 202 12571.65 207.78 54497.75 88888.00 2016-07-20 14:08:30.875 202 12571.55 207.72 54497.75 88888.00 2016-07-20 14:08:31.000 202 12571.50 207.68 54497.75 88888.00 2016-07-20 14:08:31.125 202 12571.50 207.65 54497.75 88888.00 2016-07-20 14:08:31.250 202 12571.48 207.62 54497.75 88888.00 2016-07-20 14:08:31.375 202 12571.50 207.62 54497.75 88888.00 2016-07-20 14:08:31.500 202 12571.45 207.57 54497.75 88888.00 2016-07-20 14:08:31.625 202 12571.42 207.60 54497.78 88888.00 2016-07-20 14:08:31.750 202 12571.42 207.57 54497.75 88888.00 2016-07-20 14:08:31.875 202 12571.40 207.55 54497.75 88888.00 2016-07-20 14:08:32.000 202 12571.48 207.50 54497.75 88888.00 2016-07-20 14:08:32.125 202 12571.50 207.50 54497.75 88888.00 2016-07-20 14:08:32.250 202 12571.42 207.47 54497.72 88888.00 2016-07-20 14:08:32.375 202 12571.45 207.50 54497.70 88888.00 2016-07-20 14:08:32.500 202 12571.52 207.47 54497.72 88888.00 2016-07-20 14:08:32.625 202 12571.55 207.43 54497.72 88888.00 2016-07-20 14:08:32.750 202 12571.55 207.43 54497.72 88888.00 2016-07-20 14:08:32.875 202 12571.60 207.38 54497.70 88888.00 2016-07-20 14:08:33.000 202 12571.58 207.35 54497.72 88888.00 2016-07-20 14:08:33.125 202 12571.55 207.30 54497.72 88888.00 2016-07-20 14:08:33.250 202 12571.58 207.25 54497.70 88888.00 2016-07-20 14:08:33.375 202 12571.60 207.25 54497.72 88888.00 2016-07-20 14:08:33.500 202 12571.60 207.25 54497.70 88888.00 2016-07-20 14:08:33.625 202 12571.60 207.25 54497.68 88888.00 2016-07-20 14:08:33.750 202 12571.58 207.18 54497.68 88888.00 2016-07-20 14:08:33.875 202 12571.58 207.15 54497.68 88888.00 2016-07-20 14:08:34.000 202 12571.55 207.12 54497.70 88888.00 2016-07-20 14:08:34.125 202 12571.55 207.12 54497.70 88888.00 2016-07-20 14:08:34.250 202 12571.52 207.10 54497.68 88888.00 2016-07-20 14:08:34.375 202 12571.55 207.07 54497.65 88888.00 2016-07-20 14:08:34.500 202 12571.62 207.10 54497.68 88888.00 2016-07-20 14:08:34.625 202 12571.67 207.07 54497.65 88888.00 2016-07-20 14:08:34.750 202 12571.67 207.03 54497.65 88888.00 2016-07-20 14:08:34.875 202 12571.73 207.03 54497.68 88888.00 2016-07-20 14:08:35.000 202 12571.70 207.00 54497.68 88888.00 2016-07-20 14:08:35.125 202 12571.70 206.97 54497.68 88888.00 2016-07-20 14:08:35.250 202 12571.70 206.95 54497.68 88888.00 2016-07-20 14:08:35.375 202 12571.73 206.95 54497.65 88888.00 2016-07-20 14:08:35.500 202 12571.75 206.93 54497.68 88888.00 2016-07-20 14:08:35.625 202 12571.75 206.88 54497.65 88888.00 2016-07-20 14:08:35.750 202 12571.75 206.88 54497.65 88888.00 2016-07-20 14:08:35.875 202 12571.83 206.85 54497.62 88888.00 2016-07-20 14:08:36.000 202 12571.85 206.82 54497.62 88888.00 2016-07-20 14:08:36.125 202 12571.85 206.80 54497.60 88888.00 2016-07-20 14:08:36.250 202 12571.83 206.80 54497.60 88888.00 2016-07-20 14:08:36.375 202 12571.85 206.78 54497.60 88888.00 2016-07-20 14:08:36.500 202 12571.90 206.72 54497.60 88888.00 2016-07-20 14:08:36.625 202 12571.90 206.70 54497.57 88888.00 2016-07-20 14:08:36.750 202 12571.95 206.68 54497.57 88888.00 2016-07-20 14:08:36.875 202 12571.98 206.65 54497.57 88888.00 2016-07-20 14:08:37.000 202 12571.95 206.62 54497.57 88888.00 2016-07-20 14:08:37.125 202 12571.98 206.60 54497.55 88888.00 2016-07-20 14:08:37.250 202 12572.00 206.57 54497.55 88888.00 2016-07-20 14:08:37.375 202 12572.05 206.57 54497.53 88888.00 2016-07-20 14:08:37.500 202 12572.02 206.53 54497.47 88888.00 2016-07-20 14:08:37.625 202 12572.12 206.55 54497.50 88888.00 2016-07-20 14:08:37.750 202 12572.17 206.50 54497.50 88888.00 2016-07-20 14:08:37.875 202 12572.17 206.47 54497.47 88888.00 2016-07-20 14:08:38.000 202 12572.25 206.50 54497.47 88888.00 2016-07-20 14:08:38.125 202 12572.30 206.50 54497.47 88888.00 2016-07-20 14:08:38.250 202 12572.27 206.45 54497.47 88888.00 2016-07-20 14:08:38.375 202 12572.38 206.45 54497.45 88888.00 2016-07-20 14:08:38.500 202 12572.40 206.43 54497.45 88888.00 2016-07-20 14:08:38.625 202 12572.40 206.40 54497.45 88888.00 2016-07-20 14:08:38.750 202 12572.42 206.43 54497.45 88888.00 2016-07-20 14:08:38.875 202 12572.48 206.38 54497.40 88888.00 2016-07-20 14:08:39.000 202 12572.48 206.32 54497.38 88888.00 2016-07-20 14:08:39.125 202 12572.52 206.30 54497.40 88888.00 2016-07-20 14:08:39.250 202 12572.52 206.30 54497.40 88888.00 2016-07-20 14:08:39.375 202 12572.62 206.30 54497.38 88888.00 2016-07-20 14:08:39.500 202 12572.67 206.28 54497.38 88888.00 2016-07-20 14:08:39.625 202 12572.70 206.28 54497.40 88888.00 2016-07-20 14:08:39.750 202 12572.65 206.25 54497.40 88888.00 2016-07-20 14:08:39.875 202 12572.67 206.25 54497.38 88888.00 2016-07-20 14:08:40.000 202 12572.73 206.20 54497.35 88888.00 2016-07-20 14:08:40.125 202 12572.80 206.18 54497.38 88888.00 2016-07-20 14:08:40.250 202 12572.80 206.18 54497.38 88888.00 2016-07-20 14:08:40.375 202 12572.83 206.15 54497.35 88888.00 2016-07-20 14:08:40.500 202 12572.83 206.12 54497.35 88888.00 2016-07-20 14:08:40.625 202 12572.85 206.15 54497.35 88888.00 2016-07-20 14:08:40.750 202 12572.88 206.15 54497.35 88888.00 2016-07-20 14:08:40.875 202 12572.95 206.10 54497.32 88888.00 2016-07-20 14:08:41.000 202 12573.02 206.10 54497.30 88888.00 2016-07-20 14:08:41.125 202 12573.00 206.07 54497.30 88888.00 2016-07-20 14:08:41.250 202 12572.92 206.05 54497.32 88888.00 2016-07-20 14:08:41.375 202 12573.00 206.05 54497.30 88888.00 2016-07-20 14:08:41.500 202 12573.08 206.07 54497.28 88888.00 2016-07-20 14:08:41.625 202 12573.08 206.03 54497.28 88888.00 2016-07-20 14:08:41.750 202 12573.10 206.00 54497.30 88888.00 2016-07-20 14:08:41.875 202 12573.10 205.97 54497.28 88888.00 2016-07-20 14:08:42.000 202 12573.10 205.93 54497.25 88888.00 2016-07-20 14:08:42.125 202 12573.12 205.90 54497.25 88888.00 2016-07-20 14:08:42.250 202 12573.15 205.88 54497.25 88888.00 2016-07-20 14:08:42.375 202 12573.30 205.88 54497.28 88888.00 2016-07-20 14:08:42.500 202 12573.35 205.88 54497.28 88888.00 2016-07-20 14:08:42.625 202 12573.35 205.88 54497.28 88888.00 2016-07-20 14:08:42.750 202 12573.40 205.88 54497.28 88888.00 2016-07-20 14:08:42.875 202 12573.35 205.82 54497.28 88888.00 2016-07-20 14:08:43.000 202 12573.35 205.80 54497.22 88888.00 2016-07-20 14:08:43.125 202 12573.33 205.82 54497.25 88888.00 2016-07-20 14:08:43.250 202 12573.33 205.82 54497.25 88888.00 2016-07-20 14:08:43.375 202 12573.42 205.80 54497.22 88888.00 2016-07-20 14:08:43.500 202 12573.45 205.75 54497.20 88888.00 2016-07-20 14:08:43.625 202 12573.48 205.72 54497.20 88888.00 2016-07-20 14:08:43.750 202 12573.45 205.75 54497.20 88888.00 2016-07-20 14:08:43.875 202 12573.42 205.75 54497.22 88888.00 2016-07-20 14:08:44.000 202 12573.40 205.70 54497.20 88888.00 2016-07-20 14:08:44.125 202 12573.40 205.70 54497.18 88888.00 2016-07-20 14:08:44.250 202 12573.42 205.65 54497.15 88888.00 2016-07-20 14:08:44.375 202 12573.45 205.65 54497.15 88888.00 2016-07-20 14:08:44.500 202 12573.50 205.65 54497.18 88888.00 2016-07-20 14:08:44.625 202 12573.45 205.68 54497.15 88888.00 2016-07-20 14:08:44.750 202 12573.45 205.68 54497.15 88888.00 2016-07-20 14:08:44.875 202 12573.52 205.65 54497.18 88888.00 2016-07-20 14:08:45.000 202 12573.55 205.62 54497.15 88888.00 2016-07-20 14:08:45.125 202 12573.52 205.62 54497.15 88888.00 2016-07-20 14:08:45.250 202 12573.50 205.62 54497.18 88888.00 2016-07-20 14:08:45.375 202 12573.55 205.62 54497.15 88888.00 2016-07-20 14:08:45.500 202 12573.60 205.62 54497.15 88888.00 2016-07-20 14:08:45.625 202 12573.60 205.62 54497.15 88888.00 2016-07-20 14:08:45.750 202 12573.58 205.60 54497.15 88888.00 2016-07-20 14:08:45.875 202 12573.60 205.57 54497.12 88888.00 2016-07-20 14:08:46.000 202 12573.62 205.57 54497.12 88888.00 2016-07-20 14:08:46.125 202 12573.60 205.55 54497.12 88888.00 2016-07-20 14:08:46.250 202 12573.55 205.53 54497.12 88888.00 2016-07-20 14:08:46.375 202 12573.58 205.53 54497.12 88888.00 2016-07-20 14:08:46.500 202 12573.58 205.55 54497.12 88888.00 2016-07-20 14:08:46.625 202 12573.62 205.53 54497.12 88888.00 2016-07-20 14:08:46.750 202 12573.65 205.50 54497.07 88888.00 2016-07-20 14:08:46.875 202 12573.65 205.53 54497.12 88888.00 2016-07-20 14:08:47.000 202 12573.55 205.53 54497.10 88888.00 2016-07-20 14:08:47.125 202 12573.52 205.50 54497.15 88888.00 2016-07-20 14:08:47.250 202 12573.48 205.50 54497.15 88888.00 2016-07-20 14:08:47.375 202 12573.50 205.53 54497.15 88888.00 2016-07-20 14:08:47.500 202 12573.50 205.53 54497.18 88888.00 2016-07-20 14:08:47.625 202 12573.48 205.53 54497.15 88888.00 2016-07-20 14:08:47.750 202 12573.48 205.50 54497.15 88888.00 2016-07-20 14:08:47.875 202 12573.45 205.47 54497.12 88888.00 2016-07-20 14:08:48.000 202 12573.45 205.47 54497.07 88888.00 2016-07-20 14:08:48.125 202 12573.45 205.50 54497.12 88888.00 2016-07-20 14:08:48.250 202 12573.42 205.50 54497.12 88888.00 2016-07-20 14:08:48.375 202 12573.42 205.47 54497.10 88888.00 2016-07-20 14:08:48.500 202 12573.38 205.45 54497.12 88888.00 2016-07-20 14:08:48.625 202 12573.38 205.43 54497.12 88888.00 2016-07-20 14:08:48.750 202 12573.38 205.43 54497.15 88888.00 2016-07-20 14:08:48.875 202 12573.38 205.43 54497.15 88888.00 2016-07-20 14:08:49.000 202 12573.38 205.38 54497.15 88888.00 2016-07-20 14:08:49.125 202 12573.33 205.40 54497.18 88888.00 2016-07-20 14:08:49.250 202 12573.27 205.38 54497.18 88888.00 2016-07-20 14:08:49.375 202 12573.33 205.40 54497.18 88888.00 2016-07-20 14:08:49.500 202 12573.33 205.38 54497.20 88888.00 2016-07-20 14:08:49.625 202 12573.27 205.38 54497.15 88888.00 2016-07-20 14:08:49.750 202 12573.27 205.35 54497.20 88888.00 2016-07-20 14:08:49.875 202 12573.27 205.35 54497.15 88888.00 2016-07-20 14:08:50.000 202 12573.35 205.35 54497.15 88888.00 2016-07-20 14:08:50.125 202 12573.38 205.32 54497.15 88888.00 2016-07-20 14:08:50.250 202 12573.33 205.28 54497.15 88888.00 2016-07-20 14:08:50.375 202 12573.33 205.28 54497.12 88888.00 2016-07-20 14:08:50.500 202 12573.23 205.30 54497.12 88888.00 2016-07-20 14:08:50.625 202 12573.15 205.28 54497.12 88888.00 2016-07-20 14:08:50.750 202 12573.10 205.28 54497.15 88888.00 2016-07-20 14:08:50.875 202 12573.15 205.28 54497.15 88888.00 2016-07-20 14:08:51.000 202 12573.20 205.25 54497.15 88888.00 2016-07-20 14:08:51.125 202 12573.20 205.22 54497.15 88888.00 2016-07-20 14:08:51.250 202 12573.15 205.20 54497.15 88888.00 2016-07-20 14:08:51.375 202 12573.17 205.22 54497.18 88888.00 2016-07-20 14:08:51.500 202 12573.17 205.22 54497.15 88888.00 2016-07-20 14:08:51.625 202 12573.12 205.18 54497.12 88888.00 2016-07-20 14:08:51.750 202 12573.08 205.20 54497.12 88888.00 2016-07-20 14:08:51.875 202 12573.10 205.18 54497.12 88888.00 2016-07-20 14:08:52.000 202 12573.17 205.15 54497.15 88888.00 2016-07-20 14:08:52.125 202 12573.20 205.12 54497.15 88888.00 2016-07-20 14:08:52.250 202 12573.10 205.07 54497.15 88888.00 2016-07-20 14:08:52.375 202 12573.05 205.05 54497.15 88888.00 2016-07-20 14:08:52.500 202 12573.08 205.07 54497.15 88888.00 2016-07-20 14:08:52.625 202 12573.05 205.05 54497.18 88888.00 2016-07-20 14:08:52.750 202 12573.08 205.03 54497.15 88888.00 2016-07-20 14:08:52.875 202 12573.10 204.97 54497.15 88888.00 2016-07-20 14:08:53.000 202 12573.08 204.97 54497.15 88888.00 2016-07-20 14:08:53.125 202 12573.08 204.97 54497.18 88888.00 2016-07-20 14:08:53.250 202 12573.08 205.03 54497.18 88888.00 2016-07-20 14:08:53.375 202 12573.08 205.00 54497.15 88888.00 2016-07-20 14:08:53.500 202 12573.02 204.97 54497.18 88888.00 2016-07-20 14:08:53.625 202 12573.00 204.93 54497.15 88888.00 2016-07-20 14:08:53.750 202 12572.98 204.90 54497.15 88888.00 2016-07-20 14:08:53.875 202 12573.02 204.88 54497.12 88888.00 2016-07-20 14:08:54.000 202 12573.00 204.88 54497.12 88888.00 2016-07-20 14:08:54.125 202 12572.92 204.88 54497.12 88888.00 2016-07-20 14:08:54.250 202 12572.90 204.85 54497.18 88888.00 2016-07-20 14:08:54.375 202 12572.92 204.82 54497.15 88888.00 2016-07-20 14:08:54.500 202 12572.92 204.82 54497.12 88888.00 2016-07-20 14:08:54.625 202 12572.90 204.80 54497.12 88888.00 2016-07-20 14:08:54.750 202 12572.88 204.82 54497.15 88888.00 2016-07-20 14:08:54.875 202 12572.88 204.82 54497.12 88888.00 2016-07-20 14:08:55.000 202 12572.90 204.78 54497.15 88888.00 2016-07-20 14:08:55.125 202 12572.90 204.78 54497.18 88888.00 2016-07-20 14:08:55.250 202 12572.83 204.78 54497.18 88888.00 2016-07-20 14:08:55.375 202 12572.80 204.75 54497.12 88888.00 2016-07-20 14:08:55.500 202 12572.80 204.75 54497.18 88888.00 2016-07-20 14:08:55.625 202 12572.77 204.72 54497.15 88888.00 2016-07-20 14:08:55.750 202 12572.77 204.72 54497.15 88888.00 2016-07-20 14:08:55.875 202 12572.83 204.70 54497.18 88888.00 2016-07-20 14:08:56.000 202 12572.88 204.70 54497.15 88888.00 2016-07-20 14:08:56.125 202 12572.90 204.70 54497.15 88888.00 2016-07-20 14:08:56.250 202 12572.85 204.65 54497.15 88888.00 2016-07-20 14:08:56.375 202 12572.90 204.68 54497.12 88888.00 2016-07-20 14:08:56.500 202 12572.92 204.62 54497.12 88888.00 2016-07-20 14:08:56.625 202 12572.95 204.60 54497.12 88888.00 2016-07-20 14:08:56.750 202 12572.92 204.65 54497.15 88888.00 2016-07-20 14:08:56.875 202 12572.90 204.65 54497.15 88888.00 2016-07-20 14:08:57.000 202 12572.98 204.65 54497.15 88888.00 2016-07-20 14:08:57.125 202 12573.00 204.62 54497.12 88888.00 2016-07-20 14:08:57.250 202 12572.90 204.60 54497.12 88888.00 2016-07-20 14:08:57.375 202 12572.88 204.57 54497.12 88888.00 2016-07-20 14:08:57.500 202 12572.92 204.55 54497.15 88888.00 2016-07-20 14:08:57.625 202 12572.98 204.55 54497.15 88888.00 2016-07-20 14:08:57.750 202 12572.98 204.55 54497.07 88888.00 2016-07-20 14:08:57.875 202 12572.92 204.53 54497.05 88888.00 2016-07-20 14:08:58.000 202 12572.88 204.47 54497.05 88888.00 2016-07-20 14:08:58.125 202 12572.90 204.47 54497.05 88888.00 2016-07-20 14:08:58.250 202 12572.90 204.47 54497.07 88888.00 2016-07-20 14:08:58.375 202 12573.00 204.53 54497.07 88888.00 2016-07-20 14:08:58.500 202 12573.02 204.50 54497.10 88888.00 2016-07-20 14:08:58.625 202 12573.05 204.47 54497.07 88888.00 2016-07-20 14:08:58.750 202 12573.05 204.45 54497.10 88888.00 2016-07-20 14:08:58.875 202 12573.02 204.45 54497.07 88888.00 2016-07-20 14:08:59.000 202 12573.05 204.47 54497.07 88888.00 2016-07-20 14:08:59.125 202 12573.10 204.45 54497.07 88888.00 2016-07-20 14:08:59.250 202 12573.08 204.40 54497.05 88888.00 2016-07-20 14:08:59.375 202 12573.08 204.45 54497.05 88888.00 2016-07-20 14:08:59.500 202 12573.10 204.43 54497.03 88888.00 2016-07-20 14:08:59.625 202 12573.08 204.40 54497.05 88888.00 2016-07-20 14:08:59.750 202 12573.15 204.43 54497.03 88888.00 2016-07-20 14:08:59.875 202 12573.17 204.40 54497.00 88888.00 2016-07-20 14:09:00.000 202 12573.15 204.43 54497.00 88888.00 2016-07-20 14:09:00.125 202 12573.12 204.43 54496.97 88888.00 2016-07-20 14:09:00.250 202 12573.08 204.43 54497.03 88888.00 2016-07-20 14:09:00.375 202 12573.05 204.43 54496.97 88888.00 2016-07-20 14:09:00.500 202 12573.10 204.40 54497.03 88888.00 2016-07-20 14:09:00.625 202 12573.15 204.38 54496.97 88888.00 2016-07-20 14:09:00.750 202 12573.17 204.38 54497.00 88888.00 2016-07-20 14:09:00.875 202 12573.23 204.38 54496.97 88888.00 2016-07-20 14:09:01.000 202 12573.23 204.40 54497.00 88888.00 2016-07-20 14:09:01.125 202 12573.25 204.40 54497.00 88888.00 2016-07-20 14:09:01.250 202 12573.23 204.43 54496.97 88888.00 2016-07-20 14:09:01.375 202 12573.27 204.45 54496.97 88888.00 2016-07-20 14:09:01.500 202 12573.30 204.45 54496.93 88888.00 2016-07-20 14:09:01.625 202 12573.27 204.45 54496.97 88888.00 2016-07-20 14:09:01.750 202 12573.30 204.43 54496.95 88888.00 2016-07-20 14:09:01.875 202 12573.27 204.43 54496.95 88888.00 2016-07-20 14:09:02.000 202 12573.27 204.47 54496.93 88888.00 2016-07-20 14:09:02.125 202 12573.38 204.47 54496.95 88888.00 2016-07-20 14:09:02.250 202 12573.42 204.45 54496.95 88888.00 2016-07-20 14:09:02.375 202 12573.48 204.47 54496.93 88888.00 2016-07-20 14:09:02.500 202 12573.45 204.45 54496.93 88888.00 2016-07-20 14:09:02.625 202 12573.40 204.45 54496.93 88888.00 2016-07-20 14:09:02.750 202 12573.40 204.47 54496.93 88888.00 2016-07-20 14:09:02.875 202 12573.38 204.50 54496.90 88888.00 2016-07-20 14:09:03.000 202 12573.38 204.50 54496.93 88888.00 2016-07-20 14:09:03.125 202 12573.42 204.50 54496.93 88888.00 2016-07-20 14:09:03.250 202 12573.45 204.45 54496.90 88888.00 2016-07-20 14:09:03.375 202 12573.48 204.50 54496.90 88888.00 2016-07-20 14:09:03.500 202 12573.52 204.50 54496.90 88888.00 2016-07-20 14:09:03.625 202 12573.55 204.53 54496.90 88888.00 2016-07-20 14:09:03.750 202 12573.52 204.53 54496.90 88888.00 2016-07-20 14:09:03.875 202 12573.52 204.55 54496.90 88888.00 2016-07-20 14:09:04.000 202 12573.52 204.55 54496.88 88888.00 2016-07-20 14:09:04.125 202 12573.52 204.57 54496.88 88888.00 2016-07-20 14:09:04.250 202 12573.45 204.55 54496.88 88888.00 2016-07-20 14:09:04.375 202 12573.48 204.60 54496.88 88888.00 2016-07-20 14:09:04.500 202 12573.52 204.57 54496.85 88888.00 2016-07-20 14:09:04.625 202 12573.55 204.60 54496.85 88888.00 2016-07-20 14:09:04.750 202 12573.55 204.62 54496.85 88888.00 2016-07-20 14:09:04.875 202 12573.58 204.60 54496.85 88888.00 2016-07-20 14:09:05.000 202 12573.58 204.62 54496.85 88888.00 2016-07-20 14:09:05.125 202 12573.60 204.60 54496.82 88888.00 2016-07-20 14:09:05.250 202 12573.60 204.60 54496.85 88888.00 2016-07-20 14:09:05.375 202 12573.62 204.62 54496.85 88888.00 2016-07-20 14:09:05.500 202 12573.62 204.65 54496.85 88888.00 2016-07-20 14:09:05.625 202 12573.58 204.68 54496.82 88888.00 2016-07-20 14:09:05.750 202 12573.55 204.68 54496.82 88888.00 2016-07-20 14:09:05.875 202 12573.60 204.65 54496.82 88888.00 2016-07-20 14:09:06.000 202 12573.58 204.65 54496.80 88888.00 2016-07-20 14:09:06.125 202 12573.55 204.68 54496.80 88888.00 2016-07-20 14:09:06.250 202 12573.50 204.68 54496.80 88888.00 2016-07-20 14:09:06.375 202 12573.48 204.72 54496.82 88888.00 2016-07-20 14:09:06.500 202 12573.48 204.72 54496.82 88888.00 2016-07-20 14:09:06.625 202 12573.55 204.72 54496.82 88888.00 2016-07-20 14:09:06.750 202 12573.58 204.72 54496.80 88888.00 2016-07-20 14:09:06.875 202 12573.58 204.70 54496.80 88888.00 2016-07-20 14:09:07.000 202 12573.58 204.70 54496.80 88888.00 2016-07-20 14:09:07.125 202 12573.60 204.72 54496.80 88888.00 2016-07-20 14:09:07.250 202 12573.52 204.72 54496.80 88888.00 2016-07-20 14:09:07.375 202 12573.55 204.75 54496.78 88888.00 2016-07-20 14:09:07.500 202 12573.52 204.75 54496.80 88888.00 2016-07-20 14:09:07.625 202 12573.52 204.78 54496.80 88888.00 2016-07-20 14:09:07.750 202 12573.50 204.78 54496.80 88888.00 2016-07-20 14:09:07.875 202 12573.50 204.78 54496.80 88888.00 2016-07-20 14:09:08.000 202 12573.45 204.78 54496.80 88888.00 2016-07-20 14:09:08.125 202 12573.50 204.78 54496.80 88888.00 2016-07-20 14:09:08.250 202 12573.45 204.80 54496.78 88888.00 2016-07-20 14:09:08.375 202 12573.52 204.78 54496.80 88888.00 2016-07-20 14:09:08.500 202 12573.50 204.80 54496.78 88888.00 2016-07-20 14:09:08.625 202 12573.45 204.80 54496.78 88888.00 2016-07-20 14:09:08.750 202 12573.50 204.82 54496.78 88888.00 2016-07-20 14:09:08.875 202 12573.50 204.85 54496.78 88888.00 2016-07-20 14:09:09.000 202 12573.45 204.82 54496.78 88888.00 2016-07-20 14:09:09.125 202 12573.40 204.85 54496.78 88888.00 2016-07-20 14:09:09.250 202 12573.42 204.85 54496.80 88888.00 2016-07-20 14:09:09.375 202 12573.48 204.85 54496.78 88888.00 2016-07-20 14:09:09.500 202 12573.45 204.85 54496.78 88888.00 2016-07-20 14:09:09.625 202 12573.45 204.85 54496.78 88888.00 2016-07-20 14:09:09.750 202 12573.45 204.85 54496.78 88888.00 2016-07-20 14:09:09.875 202 12573.50 204.88 54496.75 88888.00 2016-07-20 14:09:10.000 202 12573.52 204.88 54496.78 88888.00 2016-07-20 14:09:10.125 202 12573.50 204.88 54496.80 88888.00 2016-07-20 14:09:10.250 202 12573.50 204.85 54496.78 88888.00 2016-07-20 14:09:10.375 202 12573.55 204.88 54496.78 88888.00 2016-07-20 14:09:10.500 202 12573.50 204.85 54496.75 88888.00 2016-07-20 14:09:10.625 202 12573.48 204.88 54496.75 88888.00 2016-07-20 14:09:10.750 202 12573.50 204.90 54496.75 88888.00 2016-07-20 14:09:10.875 202 12573.52 204.88 54496.78 88888.00 2016-07-20 14:09:11.000 202 12573.52 204.88 54496.78 88888.00 2016-07-20 14:09:11.125 202 12573.52 204.88 54496.75 88888.00 2016-07-20 14:09:11.250 202 12573.50 204.90 54496.75 88888.00 2016-07-20 14:09:11.375 202 12573.55 204.93 54496.72 88888.00 2016-07-20 14:09:11.500 202 12573.50 204.90 54496.70 88888.00 2016-07-20 14:09:11.625 202 12573.50 204.90 54496.72 88888.00 2016-07-20 14:09:11.750 202 12573.48 204.93 54496.72 88888.00 2016-07-20 14:09:11.875 202 12573.40 204.95 54496.72 88888.00 2016-07-20 14:09:12.000 202 12573.38 204.97 54496.75 88888.00 2016-07-20 14:09:12.125 202 12573.38 204.97 54496.72 88888.00 2016-07-20 14:09:12.250 202 12573.38 204.97 54496.70 88888.00 2016-07-20 14:09:12.375 202 12573.42 204.95 54496.70 88888.00 2016-07-20 14:09:12.500 202 12573.50 204.97 54496.70 88888.00 2016-07-20 14:09:12.625 202 12573.52 204.97 54496.70 88888.00 2016-07-20 14:09:12.750 202 12573.45 204.97 54496.70 88888.00 2016-07-20 14:09:12.875 202 12573.40 205.00 54496.70 88888.00 2016-07-20 14:09:13.000 202 12573.42 205.03 54496.68 88888.00 2016-07-20 14:09:13.125 202 12573.45 205.03 54496.68 88888.00 2016-07-20 14:09:13.250 202 12573.40 205.03 54496.68 88888.00 2016-07-20 14:09:13.375 202 12573.42 205.05 54496.65 88888.00 2016-07-20 14:09:13.500 202 12573.45 205.05 54496.65 88888.00 2016-07-20 14:09:13.625 202 12573.50 205.05 54496.62 88888.00 2016-07-20 14:09:13.750 202 12573.45 205.07 54496.65 88888.00 2016-07-20 14:09:13.875 202 12573.50 205.12 54496.68 88888.00 2016-07-20 14:09:14.000 202 12573.52 205.15 54496.70 88888.00 2016-07-20 14:09:14.125 202 12573.50 205.10 54496.62 88888.00 2016-07-20 14:09:14.250 202 12573.50 205.05 54496.60 88888.00 2016-07-20 14:09:14.375 202 12573.52 205.07 54496.60 88888.00 2016-07-20 14:09:14.500 202 12573.50 205.10 54496.60 88888.00 2016-07-20 14:09:14.625 202 12573.50 205.10 54496.60 88888.00 2016-07-20 14:09:14.750 202 12573.55 205.10 54496.57 88888.00 2016-07-20 14:09:14.875 202 12573.60 205.10 54496.57 88888.00 2016-07-20 14:09:15.000 202 12573.58 205.12 54496.57 88888.00 2016-07-20 14:09:15.125 202 12573.60 205.15 54496.57 88888.00 2016-07-20 14:09:15.250 202 12573.60 205.15 54496.60 88888.00 2016-07-20 14:09:15.375 202 12573.62 205.18 54496.57 88888.00 2016-07-20 14:09:15.500 202 12573.67 205.15 54496.55 88888.00 2016-07-20 14:09:15.625 202 12573.62 205.18 54496.53 88888.00 2016-07-20 14:09:15.750 202 12573.62 205.18 54496.55 88888.00 2016-07-20 14:09:15.875 202 12573.60 205.18 54496.57 88888.00 2016-07-20 14:09:16.000 202 12573.62 205.20 54496.57 88888.00 2016-07-20 14:09:16.125 202 12573.62 205.20 54496.57 88888.00 2016-07-20 14:09:16.250 202 12573.55 205.20 54496.55 88888.00 2016-07-20 14:09:16.375 202 12573.55 205.18 54496.53 88888.00 2016-07-20 14:09:16.500 202 12573.58 205.20 54496.53 88888.00 2016-07-20 14:09:16.625 202 12573.60 205.20 54496.55 88888.00 2016-07-20 14:09:16.750 202 12573.62 205.22 54496.57 88888.00 2016-07-20 14:09:16.875 202 12573.60 205.22 54496.57 88888.00 2016-07-20 14:09:17.000 202 12573.60 205.25 54496.53 88888.00 2016-07-20 14:09:17.125 202 12573.67 205.25 54496.53 88888.00 2016-07-20 14:09:17.250 202 12573.67 205.25 54496.53 88888.00 2016-07-20 14:09:17.375 202 12573.67 205.28 54496.55 88888.00 2016-07-20 14:09:17.500 202 12573.62 205.28 54496.50 88888.00 2016-07-20 14:09:17.625 202 12573.60 205.28 54496.50 88888.00 2016-07-20 14:09:17.750 202 12573.58 205.28 54496.50 88888.00 2016-07-20 14:09:17.875 202 12573.55 205.28 54496.50 88888.00 2016-07-20 14:09:18.000 202 12573.55 205.28 54496.50 88888.00 2016-07-20 14:09:18.125 202 12573.58 205.28 54496.53 88888.00 2016-07-20 14:09:18.250 202 12573.55 205.30 54496.50 88888.00 2016-07-20 14:09:18.375 202 12573.55 205.32 54496.50 88888.00 2016-07-20 14:09:18.500 202 12573.58 205.32 54496.50 88888.00 2016-07-20 14:09:18.625 202 12573.58 205.35 54496.50 88888.00 2016-07-20 14:09:18.750 202 12573.58 205.32 54496.50 88888.00 2016-07-20 14:09:18.875 202 12573.67 205.32 54496.50 88888.00 2016-07-20 14:09:19.000 202 12573.67 205.32 54496.50 88888.00 2016-07-20 14:09:19.125 202 12573.62 205.32 54496.50 88888.00 2016-07-20 14:09:19.250 202 12573.52 205.30 54496.50 88888.00 2016-07-20 14:09:19.375 202 12573.55 205.32 54496.50 88888.00 2016-07-20 14:09:19.500 202 12573.52 205.32 54496.47 88888.00 2016-07-20 14:09:19.625 202 12573.55 205.32 54496.53 88888.00 2016-07-20 14:09:19.750 202 12573.58 205.35 54496.47 88888.00 2016-07-20 14:09:19.875 202 12573.58 205.38 54496.50 88888.00 2016-07-20 14:09:20.000 202 12573.50 205.40 54496.50 88888.00 2016-07-20 14:09:20.125 202 12573.42 205.40 54496.50 88888.00 2016-07-20 14:09:20.250 202 12573.42 205.43 54496.50 88888.00 2016-07-20 14:09:20.375 202 12573.45 205.40 54496.53 88888.00 2016-07-20 14:09:20.500 202 12573.45 205.40 54496.55 88888.00 2016-07-20 14:09:20.625 202 12573.45 205.40 54496.50 88888.00 2016-07-20 14:09:20.750 202 12573.42 205.43 54496.47 88888.00 2016-07-20 14:09:20.875 202 12573.38 205.43 54496.47 88888.00 2016-07-20 14:09:21.000 202 12573.40 205.43 54496.50 88888.00 2016-07-20 14:09:21.125 202 12573.38 205.43 54496.50 88888.00 2016-07-20 14:09:21.250 202 12573.98 205.45 54496.50 88888.00 2016-07-20 14:09:21.375 202 12574.00 205.45 54496.50 88888.00 2016-07-20 14:09:21.500 202 12573.98 205.47 54496.50 88888.00 2016-07-20 14:09:21.625 202 12573.92 205.47 54496.47 88888.00 2016-07-20 14:09:21.750 202 12573.88 205.47 54496.47 88888.00 2016-07-20 14:09:21.875 202 12573.85 205.47 54496.47 88888.00 2016-07-20 14:09:22.000 202 12573.77 205.47 54496.47 88888.00 2016-07-20 14:09:22.125 202 12573.83 205.47 54496.47 88888.00 2016-07-20 14:09:22.250 202 12573.12 205.50 54496.47 88888.00 2016-07-20 14:09:22.375 202 12573.15 205.53 54496.47 88888.00 2016-07-20 14:09:22.500 202 12573.08 205.47 54496.47 88888.00 2016-07-20 14:09:22.625 202 12573.05 205.50 54496.47 88888.00 2016-07-20 14:09:22.750 202 12573.10 205.53 54496.47 88888.00 2016-07-20 14:09:22.875 202 12573.12 205.53 54496.47 88888.00 2016-07-20 14:09:23.000 202 12573.08 205.53 54496.45 88888.00 2016-07-20 14:09:23.125 202 12573.05 205.55 54496.47 88888.00 2016-07-20 14:09:23.250 202 12573.05 205.53 54496.50 88888.00 2016-07-20 14:09:23.375 202 12572.92 205.50 54496.47 88888.00 2016-07-20 14:09:23.500 202 12572.85 205.53 54496.50 88888.00 2016-07-20 14:09:23.625 202 12572.83 205.55 54496.47 88888.00 2016-07-20 14:09:23.750 202 12572.83 205.55 54496.47 88888.00 2016-07-20 14:09:23.875 202 12572.80 205.53 54496.47 88888.00 2016-07-20 14:09:24.000 202 12572.83 205.55 54496.50 88888.00 2016-07-20 14:09:24.125 202 12572.77 205.55 54496.47 88888.00 2016-07-20 14:09:24.250 202 12572.70 205.55 54496.47 88888.00 2016-07-20 14:09:24.375 202 12572.73 205.55 54496.47 88888.00 2016-07-20 14:09:24.500 202 12572.77 205.55 54496.47 88888.00 2016-07-20 14:09:24.625 202 12572.85 205.57 54496.50 88888.00 2016-07-20 14:09:24.750 202 12572.83 205.57 54496.47 88888.00 2016-07-20 14:09:24.875 202 12572.80 205.57 54496.47 88888.00 2016-07-20 14:09:25.000 202 12572.77 205.55 54496.50 88888.00 2016-07-20 14:09:25.125 202 12572.80 205.55 54496.50 88888.00 2016-07-20 14:09:25.250 202 12572.80 205.55 54496.50 88888.00 2016-07-20 14:09:25.375 202 12572.83 205.55 54496.50 88888.00 2016-07-20 14:09:25.500 202 12572.80 205.55 54496.50 88888.00 2016-07-20 14:09:25.625 202 12572.77 205.53 54496.47 88888.00 2016-07-20 14:09:25.750 202 12572.73 205.53 54496.47 88888.00 2016-07-20 14:09:25.875 202 12572.75 205.55 54496.45 88888.00 2016-07-20 14:09:26.000 202 12572.75 205.55 54496.45 88888.00 2016-07-20 14:09:26.125 202 12572.80 205.55 54496.45 88888.00 2016-07-20 14:09:26.250 202 12572.77 205.55 54496.45 88888.00 2016-07-20 14:09:26.375 202 12572.80 205.53 54496.45 88888.00 2016-07-20 14:09:26.500 202 12572.85 205.53 54496.47 88888.00 2016-07-20 14:09:26.625 202 12572.85 205.55 54496.47 88888.00 2016-07-20 14:09:26.750 202 12572.85 205.55 54496.47 88888.00 2016-07-20 14:09:26.875 202 12572.83 205.55 54496.47 88888.00 2016-07-20 14:09:27.000 202 12572.80 205.53 54496.47 88888.00 2016-07-20 14:09:27.125 202 12572.77 205.53 54496.45 88888.00 2016-07-20 14:09:27.250 202 12572.80 205.53 54496.43 88888.00 2016-07-20 14:09:27.375 202 12572.85 205.53 54496.45 88888.00 2016-07-20 14:09:27.500 202 12572.90 205.53 54496.45 88888.00 2016-07-20 14:09:27.625 202 12572.85 205.53 54496.43 88888.00 2016-07-20 14:09:27.750 202 12572.80 205.53 54496.40 88888.00 2016-07-20 14:09:27.875 202 12572.83 205.53 54496.43 88888.00 2016-07-20 14:09:28.000 202 12572.85 205.50 54496.43 88888.00 2016-07-20 14:09:28.125 202 12572.85 205.53 54496.45 88888.00 2016-07-20 14:09:28.250 202 12572.85 205.47 54496.43 88888.00 2016-07-20 14:09:28.375 202 12572.90 205.50 54496.43 88888.00 2016-07-20 14:09:28.500 202 12572.88 205.53 54496.45 88888.00 2016-07-20 14:09:28.625 202 12572.92 205.53 54496.43 88888.00 2016-07-20 14:09:28.750 202 12573.00 205.53 54496.40 88888.00 2016-07-20 14:09:28.875 202 12572.95 205.50 54496.40 88888.00 2016-07-20 14:09:29.000 202 12572.88 205.50 54496.40 88888.00 2016-07-20 14:09:29.125 202 12572.85 205.53 54496.43 88888.00 2016-07-20 14:09:29.250 202 12572.90 205.50 54496.40 88888.00 2016-07-20 14:09:29.375 202 12573.02 205.50 54496.38 88888.00 2016-07-20 14:09:29.500 202 12573.10 205.53 54496.38 88888.00 2016-07-20 14:09:29.625 202 12573.02 205.53 54496.38 88888.00 2016-07-20 14:09:29.750 202 12572.95 205.53 54496.40 88888.00 2016-07-20 14:09:29.875 202 12572.95 205.53 54496.40 88888.00 2016-07-20 14:09:30.000 202 12572.98 205.53 54496.38 88888.00 2016-07-20 14:09:30.125 202 12573.00 205.53 54496.38 88888.00 2016-07-20 14:09:30.250 202 12572.98 205.53 54496.40 88888.00 2016-07-20 14:09:30.375 202 12573.00 205.50 54496.40 88888.00 2016-07-20 14:09:30.500 202 12573.05 205.53 54496.35 88888.00 2016-07-20 14:09:30.625 202 12573.05 205.55 54496.35 88888.00 2016-07-20 14:09:30.750 202 12573.05 205.55 54496.38 88888.00 2016-07-20 14:09:30.875 202 12573.15 205.53 54496.35 88888.00 2016-07-20 14:09:31.000 202 12573.20 205.53 54496.35 88888.00 2016-07-20 14:09:31.125 202 12573.20 205.53 54496.35 88888.00 2016-07-20 14:09:31.250 202 12573.15 205.53 54496.32 88888.00 2016-07-20 14:09:31.375 202 12573.23 205.55 54496.35 88888.00 2016-07-20 14:09:31.500 202 12573.30 205.55 54496.32 88888.00 2016-07-20 14:09:31.625 202 12573.30 205.57 54496.30 88888.00 2016-07-20 14:09:31.750 202 12573.33 205.57 54496.30 88888.00 2016-07-20 14:09:31.875 202 12573.38 205.57 54496.30 88888.00 2016-07-20 14:09:32.000 202 12573.40 205.57 54496.30 88888.00 2016-07-20 14:09:32.125 202 12573.40 205.57 54496.30 88888.00 2016-07-20 14:09:32.250 202 12573.38 205.57 54496.32 88888.00 2016-07-20 14:09:32.375 202 12573.40 205.60 54496.30 88888.00 2016-07-20 14:09:32.500 202 12573.45 205.57 54496.30 88888.00 2016-07-20 14:09:32.625 202 12573.55 205.57 54496.30 88888.00 2016-07-20 14:09:32.750 202 12573.52 205.57 54496.30 88888.00 2016-07-20 14:09:32.875 202 12573.50 205.55 54496.28 88888.00 2016-07-20 14:09:33.000 202 12573.48 205.55 54496.25 88888.00 2016-07-20 14:09:33.125 202 12573.58 205.57 54496.22 88888.00 2016-07-20 14:09:33.250 202 12573.58 205.57 54496.28 88888.00 2016-07-20 14:09:33.375 202 12573.58 205.60 54496.30 88888.00 2016-07-20 14:09:33.500 202 12573.60 205.57 54496.28 88888.00 2016-07-20 14:09:33.625 202 12573.60 205.57 54496.22 88888.00 2016-07-20 14:09:33.750 202 12573.60 205.57 54496.25 88888.00 2016-07-20 14:09:33.875 202 12573.55 205.60 54496.28 88888.00 2016-07-20 14:09:34.000 202 12573.58 205.57 54496.30 88888.00 2016-07-20 14:09:34.125 202 12573.58 205.57 54496.25 88888.00 2016-07-20 14:09:34.250 202 12573.58 205.60 54496.25 88888.00 2016-07-20 14:09:34.375 202 12573.58 205.57 54496.25 88888.00 2016-07-20 14:09:34.500 202 12573.65 205.55 54496.25 88888.00 2016-07-20 14:09:34.625 202 12573.65 205.57 54496.22 88888.00 2016-07-20 14:09:34.750 202 12573.67 205.60 54496.22 88888.00 2016-07-20 14:09:34.875 202 12573.75 205.57 54496.20 88888.00 2016-07-20 14:09:35.000 202 12573.83 205.55 54496.20 88888.00 2016-07-20 14:09:35.125 202 12573.83 205.57 54496.20 88888.00 2016-07-20 14:09:35.250 202 12573.80 205.60 54496.20 88888.00 2016-07-20 14:09:35.375 202 12573.77 205.60 54496.22 88888.00 2016-07-20 14:09:35.500 202 12573.83 205.60 54496.20 88888.00 2016-07-20 14:09:35.625 202 12573.77 205.57 54496.20 88888.00 2016-07-20 14:09:35.750 202 12573.80 205.57 54496.20 88888.00 2016-07-20 14:09:35.875 202 12573.83 205.60 54496.22 88888.00 2016-07-20 14:09:36.000 202 12573.85 205.60 54496.20 88888.00 2016-07-20 14:09:36.125 202 12573.88 205.57 54496.20 88888.00 2016-07-20 14:09:36.250 202 12573.80 205.57 54496.20 88888.00 2016-07-20 14:09:36.375 202 12573.88 205.60 54496.20 88888.00 2016-07-20 14:09:36.500 202 12573.90 205.57 54496.18 88888.00 2016-07-20 14:09:36.625 202 12573.88 205.57 54496.18 88888.00 2016-07-20 14:09:36.750 202 12573.85 205.57 54496.18 88888.00 2016-07-20 14:09:36.875 202 12573.92 205.57 54496.20 88888.00 2016-07-20 14:09:37.000 202 12573.95 205.57 54496.18 88888.00 2016-07-20 14:09:37.125 202 12573.98 205.57 54496.18 88888.00 2016-07-20 14:09:37.250 202 12573.92 205.55 54496.18 88888.00 2016-07-20 14:09:37.375 202 12573.98 205.55 54496.18 88888.00 2016-07-20 14:09:37.500 202 12574.00 205.55 54496.18 88888.00 2016-07-20 14:09:37.625 202 12573.98 205.57 54496.18 88888.00 2016-07-20 14:09:37.750 202 12573.95 205.55 54496.18 88888.00 2016-07-20 14:09:37.875 202 12573.92 205.55 54496.20 88888.00 2016-07-20 14:09:38.000 202 12573.90 205.53 54496.20 88888.00 2016-07-20 14:09:38.125 202 12573.95 205.55 54496.18 88888.00 2016-07-20 14:09:38.250 202 12573.90 205.53 54496.15 88888.00 2016-07-20 14:09:38.375 202 12574.00 205.53 54496.15 88888.00 2016-07-20 14:09:38.500 202 12574.05 205.53 54496.15 88888.00 2016-07-20 14:09:38.625 202 12574.10 205.53 54496.15 88888.00 2016-07-20 14:09:38.750 202 12574.17 205.53 54496.12 88888.00 2016-07-20 14:09:38.875 202 12574.23 205.53 54496.12 88888.00 2016-07-20 14:09:39.000 202 12574.23 205.50 54496.10 88888.00 2016-07-20 14:09:39.125 202 12574.20 205.50 54496.10 88888.00 2016-07-20 14:09:39.250 202 12574.20 205.50 54496.12 88888.00 2016-07-20 14:09:39.375 202 12574.27 205.53 54496.15 88888.00 2016-07-20 14:09:39.500 202 12574.30 205.53 54496.12 88888.00 2016-07-20 14:09:39.625 202 12574.23 205.53 54496.10 88888.00 2016-07-20 14:09:39.750 202 12574.17 205.53 54496.10 88888.00 2016-07-20 14:09:39.875 202 12574.17 205.53 54496.10 88888.00 2016-07-20 14:09:40.000 202 12574.17 205.50 54496.12 88888.00 2016-07-20 14:09:40.125 202 12574.20 205.47 54496.10 88888.00 2016-07-20 14:09:40.250 202 12574.23 205.45 54496.10 88888.00 2016-07-20 14:09:40.375 202 12574.25 205.50 54496.10 88888.00 2016-07-20 14:09:40.500 202 12574.20 205.50 54496.12 88888.00 2016-07-20 14:09:40.625 202 12574.25 205.50 54496.12 88888.00 2016-07-20 14:09:40.750 202 12574.27 205.47 54496.07 88888.00 2016-07-20 14:09:40.875 202 12574.27 205.45 54496.07 88888.00 2016-07-20 14:09:41.000 202 12574.30 205.45 54496.07 88888.00 2016-07-20 14:09:41.125 202 12574.38 205.47 54496.07 88888.00 2016-07-20 14:09:41.250 202 12574.35 205.47 54496.07 88888.00 2016-07-20 14:09:41.375 202 12574.35 205.47 54496.07 88888.00 2016-07-20 14:09:41.500 202 12574.40 205.45 54496.07 88888.00 2016-07-20 14:09:41.625 202 12574.45 205.47 54496.07 88888.00 2016-07-20 14:09:41.750 202 12574.40 205.45 54496.07 88888.00 2016-07-20 14:09:41.875 202 12574.38 205.43 54496.10 88888.00 2016-07-20 14:09:42.000 202 12574.38 205.43 54496.07 88888.00 2016-07-20 14:09:42.125 202 12574.40 205.45 54496.07 88888.00 2016-07-20 14:09:42.250 202 12574.40 205.43 54496.07 88888.00 2016-07-20 14:09:42.375 202 12574.40 205.40 54496.07 88888.00 2016-07-20 14:09:42.500 202 12574.38 205.43 54496.07 88888.00 2016-07-20 14:09:42.625 202 12574.40 205.45 54496.07 88888.00 2016-07-20 14:09:42.750 202 12574.45 205.45 54496.05 88888.00 2016-07-20 14:09:42.875 202 12574.48 205.43 54496.05 88888.00 2016-07-20 14:09:43.000 202 12574.45 205.43 54496.07 88888.00 2016-07-20 14:09:43.125 202 12574.45 205.45 54496.07 88888.00 2016-07-20 14:09:43.250 202 12574.40 205.43 54496.07 88888.00 2016-07-20 14:09:43.375 202 12574.40 205.45 54496.07 88888.00 2016-07-20 14:09:43.500 202 12574.40 205.45 54496.05 88888.00 2016-07-20 14:09:43.625 202 12574.38 205.45 54496.10 88888.00 2016-07-20 14:09:43.750 202 12574.42 205.45 54496.10 88888.00 2016-07-20 14:09:43.875 202 12574.40 205.45 54496.07 88888.00 2016-07-20 14:09:44.000 202 12574.35 205.45 54496.07 88888.00 2016-07-20 14:09:44.125 202 12574.35 205.43 54496.07 88888.00 2016-07-20 14:09:44.250 202 12574.40 205.40 54496.07 88888.00 2016-07-20 14:09:44.375 202 12574.40 205.43 54496.07 88888.00 2016-07-20 14:09:44.500 202 12574.33 205.43 54496.07 88888.00 2016-07-20 14:09:44.625 202 12574.25 205.45 54496.07 88888.00 2016-07-20 14:09:44.750 202 12574.30 205.45 54496.10 88888.00 2016-07-20 14:09:44.875 202 12574.35 205.45 54496.10 88888.00 2016-07-20 14:09:45.000 202 12574.33 205.43 54496.10 88888.00 2016-07-20 14:09:45.125 202 12574.27 205.45 54496.12 88888.00 2016-07-20 14:09:45.250 202 12574.20 205.45 54496.07 88888.00 2016-07-20 14:09:45.375 202 12574.25 205.45 54496.07 88888.00 2016-07-20 14:09:45.500 202 12574.27 205.43 54496.07 88888.00 2016-07-20 14:09:45.625 202 12574.23 205.43 54496.07 88888.00 2016-07-20 14:09:45.750 202 12574.23 205.45 54496.10 88888.00 2016-07-20 14:09:45.875 202 12574.17 205.45 54496.10 88888.00 2016-07-20 14:09:46.000 202 12574.17 205.45 54496.07 88888.00 2016-07-20 14:09:46.125 202 12574.15 205.43 54496.07 88888.00 2016-07-20 14:09:46.250 202 12574.12 205.43 54496.07 88888.00 2016-07-20 14:09:46.375 202 12574.17 205.43 54496.05 88888.00 2016-07-20 14:09:46.500 202 12574.23 205.43 54496.10 88888.00 2016-07-20 14:09:46.625 202 12574.20 205.43 54496.10 88888.00 2016-07-20 14:09:46.750 202 12574.15 205.40 54496.07 88888.00 2016-07-20 14:09:46.875 202 12574.17 205.43 54496.07 88888.00 2016-07-20 14:09:47.000 202 12574.12 205.43 54496.10 88888.00 2016-07-20 14:09:47.125 202 12574.08 205.43 54496.10 88888.00 2016-07-20 14:09:47.250 202 12574.08 205.45 54496.10 88888.00 2016-07-20 14:09:47.375 202 12574.15 205.47 54496.12 88888.00 2016-07-20 14:09:47.500 202 12574.12 205.47 54496.12 88888.00 2016-07-20 14:09:47.625 202 12574.08 205.47 54496.10 88888.00 2016-07-20 14:09:47.750 202 12573.98 205.47 54496.12 88888.00 2016-07-20 14:09:47.875 202 12573.90 205.47 54496.12 88888.00 2016-07-20 14:09:48.000 202 12573.85 205.45 54496.10 88888.00 2016-07-20 14:09:48.125 202 12573.85 205.45 54496.12 88888.00 2016-07-20 14:09:48.250 202 12573.85 205.45 54496.12 88888.00 2016-07-20 14:09:48.375 202 12573.85 205.45 54496.12 88888.00 2016-07-20 14:09:48.500 202 12573.83 205.50 54496.12 88888.00 2016-07-20 14:09:48.625 202 12573.83 205.45 54496.15 88888.00 2016-07-20 14:09:48.750 202 12573.73 205.45 54496.18 88888.00 2016-07-20 14:09:48.875 202 12573.70 205.47 54496.18 88888.00 2016-07-20 14:09:49.000 202 12573.70 205.47 54496.15 88888.00 2016-07-20 14:09:49.125 202 12573.73 205.50 54496.15 88888.00 2016-07-20 14:09:49.250 202 12573.67 205.47 54496.18 88888.00 2016-07-20 14:09:49.375 202 12573.62 205.47 54496.15 88888.00 2016-07-20 14:09:49.500 202 12573.62 205.47 54496.15 88888.00 2016-07-20 14:09:49.625 202 12573.55 205.47 54496.18 88888.00 2016-07-20 14:09:49.750 202 12573.55 205.47 54496.20 88888.00 2016-07-20 14:09:49.875 202 12573.50 205.50 54496.20 88888.00 2016-07-20 14:09:50.000 202 12573.45 205.50 54496.18 88888.00 2016-07-20 14:09:50.125 202 12573.42 205.50 54496.18 88888.00 2016-07-20 14:09:50.250 202 12573.40 205.50 54496.18 88888.00 2016-07-20 14:09:50.375 202 12573.42 205.53 54496.20 88888.00 2016-07-20 14:09:50.500 202 12573.33 205.55 54496.22 88888.00 2016-07-20 14:09:50.625 202 12573.27 205.53 54496.22 88888.00 2016-07-20 14:09:50.750 202 12573.23 205.53 54496.25 88888.00 2016-07-20 14:09:50.875 202 12573.20 205.55 54496.25 88888.00 2016-07-20 14:09:51.000 202 12573.17 205.57 54496.22 88888.00 2016-07-20 14:09:51.125 202 12573.15 205.55 54496.25 88888.00 2016-07-20 14:09:51.250 202 12573.12 205.55 54496.28 88888.00 2016-07-20 14:09:51.375 202 12573.10 205.55 54496.30 88888.00 2016-07-20 14:09:51.500 202 12573.00 205.55 54496.28 88888.00 2016-07-20 14:09:51.625 202 12572.90 205.57 54496.28 88888.00 2016-07-20 14:09:51.750 202 12572.88 205.57 54496.28 88888.00 2016-07-20 14:09:51.875 202 12572.88 205.57 54496.28 88888.00 2016-07-20 14:09:52.000 202 12572.90 205.57 54496.25 88888.00 2016-07-20 14:09:52.125 202 12572.85 205.57 54496.28 88888.00 2016-07-20 14:09:52.250 202 12572.80 205.57 54496.30 88888.00 2016-07-20 14:09:52.375 202 12572.80 205.60 54496.30 88888.00 2016-07-20 14:09:52.500 202 12572.75 205.62 54496.30 88888.00 2016-07-20 14:09:52.625 202 12572.75 205.62 54496.30 88888.00 2016-07-20 14:09:52.750 202 12572.73 205.62 54496.30 88888.00 2016-07-20 14:09:52.875 202 12572.67 205.65 54496.30 88888.00 2016-07-20 14:09:53.000 202 12572.65 205.65 54496.30 88888.00 2016-07-20 14:09:53.125 202 12572.55 205.62 54496.35 88888.00 2016-07-20 14:09:53.250 202 12572.40 205.62 54496.35 88888.00 2016-07-20 14:09:53.375 202 12572.40 205.65 54496.35 88888.00 2016-07-20 14:09:53.500 202 12572.40 205.65 54496.35 88888.00 2016-07-20 14:09:53.625 202 12572.40 205.65 54496.32 88888.00 2016-07-20 14:09:53.750 202 12572.35 205.68 54496.35 88888.00 2016-07-20 14:09:53.875 202 12572.27 205.65 54496.35 88888.00 2016-07-20 14:09:54.000 202 12572.30 205.68 54496.32 88888.00 2016-07-20 14:09:54.125 202 12572.33 205.68 54496.35 88888.00 2016-07-20 14:09:54.250 202 12572.27 205.68 54496.35 88888.00 2016-07-20 14:09:54.375 202 12572.27 205.70 54496.35 88888.00 2016-07-20 14:09:54.500 202 12572.23 205.70 54496.35 88888.00 2016-07-20 14:09:54.625 202 12572.12 205.72 54496.35 88888.00 2016-07-20 14:09:54.750 202 12572.10 205.72 54496.35 88888.00 2016-07-20 14:09:54.875 202 12572.12 205.72 54496.35 88888.00 2016-07-20 14:09:55.000 202 12572.15 205.72 54496.38 88888.00 2016-07-20 14:09:55.125 202 12572.08 205.75 54496.38 88888.00 2016-07-20 14:09:55.250 202 12572.00 205.75 54496.40 88888.00 2016-07-20 14:09:55.375 202 12572.05 205.75 54496.38 88888.00 2016-07-20 14:09:55.500 202 12572.05 205.80 54496.38 88888.00 2016-07-20 14:09:55.625 202 12571.98 205.78 54496.40 88888.00 2016-07-20 14:09:55.750 202 12571.95 205.78 54496.38 88888.00 2016-07-20 14:09:55.875 202 12571.92 205.78 54496.40 88888.00 2016-07-20 14:09:56.000 202 12571.90 205.78 54496.38 88888.00 2016-07-20 14:09:56.125 202 12571.88 205.75 54496.40 88888.00 2016-07-20 14:09:56.250 202 12571.90 205.78 54496.40 88888.00 2016-07-20 14:09:56.375 202 12571.92 205.80 54496.40 88888.00 2016-07-20 14:09:56.500 202 12571.85 205.80 54496.40 88888.00 2016-07-20 14:09:56.625 202 12571.75 205.82 54496.40 88888.00 2016-07-20 14:09:56.750 202 12571.73 205.82 54496.43 88888.00 2016-07-20 14:09:56.875 202 12571.75 205.82 54496.45 88888.00 2016-07-20 14:09:57.000 202 12571.80 205.82 54496.43 88888.00 2016-07-20 14:09:57.125 202 12571.75 205.85 54496.43 88888.00 2016-07-20 14:09:57.250 202 12571.70 205.82 54496.40 88888.00 2016-07-20 14:09:57.375 202 12571.65 205.85 54496.40 88888.00 2016-07-20 14:09:57.500 202 12571.62 205.85 54496.40 88888.00 2016-07-20 14:09:57.625 202 12571.60 205.88 54496.43 88888.00 2016-07-20 14:09:57.750 202 12571.60 205.88 54496.43 88888.00 2016-07-20 14:09:57.875 202 12571.62 205.85 54496.43 88888.00 2016-07-20 14:09:58.000 202 12571.62 205.90 54496.40 88888.00 2016-07-20 14:09:58.125 202 12571.60 205.90 54496.43 88888.00 2016-07-20 14:09:58.250 202 12571.58 205.88 54496.43 88888.00 2016-07-20 14:09:58.375 202 12571.58 205.88 54496.40 88888.00 2016-07-20 14:09:58.500 202 12571.55 205.90 54496.43 88888.00 2016-07-20 14:09:58.625 202 12571.48 205.93 54496.40 88888.00 2016-07-20 14:09:58.750 202 12571.45 205.90 54496.38 88888.00 2016-07-20 14:09:58.875 202 12571.42 205.90 54496.43 88888.00 2016-07-20 14:09:59.000 202 12571.38 205.93 54496.40 88888.00 2016-07-20 14:09:59.125 202 12571.33 205.95 54496.43 88888.00 2016-07-20 14:09:59.250 202 12571.30 205.95 54496.45 88888.00 2016-07-20 14:09:59.375 202 12571.33 205.95 54496.45 88888.00 2016-07-20 14:09:59.500 202 12571.33 205.95 54496.43 88888.00 2016-07-20 14:09:59.625 202 12571.27 206.00 54496.40 88888.00 2016-07-20 14:09:59.750 202 12571.27 206.00 54496.40 88888.00 2016-07-20 14:09:59.875 202 12571.20 205.97 54496.43 88888.00 2016-07-20 14:10:00.000 202 12571.20 205.97 54496.45 88888.00 2016-07-20 14:10:00.125 202 12571.20 206.00 54496.43 88888.00 2016-07-20 14:10:00.250 202 12571.20 206.00 54496.40 88888.00 2016-07-20 14:10:00.375 202 12571.25 205.97 54496.40 88888.00 2016-07-20 14:10:00.500 202 12571.23 206.00 54496.40 88888.00 2016-07-20 14:10:00.625 202 12571.17 206.00 54496.40 88888.00 2016-07-20 14:10:00.750 202 12571.15 206.00 54496.40 88888.00 2016-07-20 14:10:00.875 202 12571.12 206.05 54496.43 88888.00 2016-07-20 14:10:01.000 202 12571.12 206.05 54496.40 88888.00 2016-07-20 14:10:01.125 202 12571.10 206.03 54496.40 88888.00 2016-07-20 14:10:01.250 202 12571.05 206.03 54496.43 88888.00 2016-07-20 14:10:01.375 202 12571.02 206.03 54496.43 88888.00 2016-07-20 14:10:01.500 202 12570.98 206.03 54496.45 88888.00 2016-07-20 14:10:01.625 202 12570.98 206.03 54496.43 88888.00 2016-07-20 14:10:01.750 202 12570.95 206.03 54496.40 88888.00 2016-07-20 14:10:01.875 202 12570.95 206.03 54496.40 88888.00 2016-07-20 14:10:02.000 202 12571.00 206.00 54496.40 88888.00 2016-07-20 14:10:02.125 202 12571.05 206.03 54496.40 88888.00 2016-07-20 14:10:02.250 202 12570.95 206.05 54496.40 88888.00 2016-07-20 14:10:02.375 202 12570.88 206.05 54496.40 88888.00 2016-07-20 14:10:02.500 202 12570.85 206.05 54496.40 88888.00 2016-07-20 14:10:02.625 202 12570.80 206.03 54496.40 88888.00 2016-07-20 14:10:02.750 202 12570.77 206.05 54496.43 88888.00 2016-07-20 14:10:02.875 202 12570.83 206.03 54496.43 88888.00 2016-07-20 14:10:03.000 202 12570.85 206.05 54496.40 88888.00 2016-07-20 14:10:03.125 202 12570.90 206.03 54496.25 88888.00 2016-07-20 14:10:03.250 202 12570.90 206.03 54496.18 88888.00 2016-07-20 14:10:03.375 202 12570.85 206.05 54496.30 88888.00 2016-07-20 14:10:03.500 202 12570.80 206.05 54496.47 88888.00 2016-07-20 14:10:03.625 202 12570.75 206.05 54496.53 88888.00 2016-07-20 14:10:03.750 202 12570.75 206.05 54496.47 88888.00 2016-07-20 14:10:03.875 202 12570.77 206.03 54496.43 88888.00 2016-07-20 14:10:04.000 202 12570.77 206.00 54496.40 88888.00 2016-07-20 14:10:04.125 202 12570.75 206.00 54496.43 88888.00 2016-07-20 14:10:04.250 202 12570.73 206.03 54496.43 88888.00 2016-07-20 14:10:04.375 202 12570.73 206.00 54496.43 88888.00 2016-07-20 14:10:04.500 202 12570.67 206.00 54496.43 88888.00 2016-07-20 14:10:04.625 202 12570.70 206.00 54496.43 88888.00 2016-07-20 14:10:04.750 202 12570.70 205.97 54496.40 88888.00 2016-07-20 14:10:04.875 202 12570.70 206.00 54496.40 88888.00 2016-07-20 14:10:05.000 202 12570.65 205.97 54496.40 88888.00 2016-07-20 14:10:05.125 202 12570.60 206.00 54496.40 88888.00 2016-07-20 14:10:05.250 202 12570.55 205.95 54496.40 88888.00 2016-07-20 14:10:05.375 202 12570.60 205.95 54496.38 88888.00 2016-07-20 14:10:05.500 202 12570.65 205.97 54496.38 88888.00 2016-07-20 14:10:05.625 202 12570.60 205.97 54496.40 88888.00 2016-07-20 14:10:05.750 202 12570.55 205.95 54496.38 88888.00 2016-07-20 14:10:05.875 202 12570.62 205.97 54496.38 88888.00 2016-07-20 14:10:06.000 202 12570.62 205.95 54496.38 88888.00 2016-07-20 14:10:06.125 202 12570.60 205.93 54496.38 88888.00 2016-07-20 14:10:06.250 202 12570.55 205.93 54496.35 88888.00 2016-07-20 14:10:06.375 202 12570.58 205.93 54496.35 88888.00 2016-07-20 14:10:06.500 202 12570.55 205.93 54496.32 88888.00 2016-07-20 14:10:06.625 202 12570.55 205.93 54496.32 88888.00 2016-07-20 14:10:06.750 202 12570.55 205.90 54496.32 88888.00 2016-07-20 14:10:06.875 202 12570.58 205.90 54496.32 88888.00 2016-07-20 14:10:07.000 202 12570.60 205.90 54496.32 88888.00 2016-07-20 14:10:07.125 202 12570.55 205.88 54496.35 88888.00 2016-07-20 14:10:07.250 202 12570.50 205.88 54496.35 88888.00 2016-07-20 14:10:07.375 202 12570.58 205.88 54496.35 88888.00 2016-07-20 14:10:07.500 202 12570.62 205.88 54496.32 88888.00 2016-07-20 14:10:07.625 202 12570.65 205.85 54496.32 88888.00 2016-07-20 14:10:07.750 202 12570.65 205.85 54496.32 88888.00 2016-07-20 14:10:07.875 202 12570.67 205.82 54496.32 88888.00 2016-07-20 14:10:08.000 202 12570.70 205.80 54496.32 88888.00 2016-07-20 14:10:08.125 202 12570.65 205.80 54496.32 88888.00 2016-07-20 14:10:08.250 202 12570.70 205.80 54496.35 88888.00 2016-07-20 14:10:08.375 202 12570.77 205.80 54496.32 88888.00 2016-07-20 14:10:08.500 202 12570.70 205.80 54496.32 88888.00 2016-07-20 14:10:08.625 202 12570.62 205.80 54496.30 88888.00 2016-07-20 14:10:08.750 202 12570.62 205.80 54496.32 88888.00 2016-07-20 14:10:08.875 202 12570.67 205.80 54496.30 88888.00 2016-07-20 14:10:09.000 202 12570.70 205.80 54496.30 88888.00 2016-07-20 14:10:09.125 202 12570.67 205.80 54496.30 88888.00 2016-07-20 14:10:09.250 202 12570.70 205.78 54496.28 88888.00 2016-07-20 14:10:09.375 202 12570.80 205.78 54496.28 88888.00 2016-07-20 14:10:09.500 202 12570.80 205.78 54496.30 88888.00 2016-07-20 14:10:09.625 202 12570.80 205.78 54496.30 88888.00 2016-07-20 14:10:09.750 202 12570.80 205.75 54496.28 88888.00 2016-07-20 14:10:09.875 202 12570.83 205.72 54496.28 88888.00 2016-07-20 14:10:10.000 202 12570.83 205.72 54496.28 88888.00 2016-07-20 14:10:10.125 202 12570.85 205.72 54496.25 88888.00 2016-07-20 14:10:10.250 202 12570.80 205.70 54496.22 88888.00 2016-07-20 14:10:10.375 202 12570.83 205.72 54496.20 88888.00 2016-07-20 14:10:10.500 202 12570.83 205.72 54496.22 88888.00 2016-07-20 14:10:10.625 202 12570.83 205.72 54496.25 88888.00 2016-07-20 14:10:10.750 202 12570.85 205.70 54496.25 88888.00 2016-07-20 14:10:10.875 202 12570.90 205.70 54496.22 88888.00 2016-07-20 14:10:11.000 202 12570.92 205.70 54496.22 88888.00 2016-07-20 14:10:11.125 202 12570.98 205.70 54496.25 88888.00 2016-07-20 14:10:11.250 202 12570.98 205.68 54496.25 88888.00 2016-07-20 14:10:11.375 202 12571.00 205.68 54496.25 88888.00 2016-07-20 14:10:11.500 202 12571.02 205.68 54496.22 88888.00 2016-07-20 14:10:11.625 202 12571.00 205.62 54496.22 88888.00 2016-07-20 14:10:11.750 202 12570.98 205.62 54496.20 88888.00 2016-07-20 14:10:11.875 202 12570.95 205.65 54496.20 88888.00 2016-07-20 14:10:12.000 202 12570.92 205.62 54496.18 88888.00 2016-07-20 14:10:12.125 202 12570.98 205.62 54496.18 88888.00 2016-07-20 14:10:12.250 202 12570.98 205.62 54496.15 88888.00 2016-07-20 14:10:12.375 202 12570.98 205.62 54496.20 88888.00 2016-07-20 14:10:12.500 202 12571.00 205.62 54496.20 88888.00 2016-07-20 14:10:12.625 202 12571.02 205.62 54496.20 88888.00 2016-07-20 14:10:12.750 202 12571.05 205.65 54496.18 88888.00 2016-07-20 14:10:12.875 202 12571.02 205.62 54496.18 88888.00 2016-07-20 14:10:13.000 202 12571.02 205.60 54496.15 88888.00 2016-07-20 14:10:13.125 202 12571.08 205.60 54496.18 88888.00 2016-07-20 14:10:13.250 202 12571.05 205.60 54496.18 88888.00 2016-07-20 14:10:13.375 202 12571.05 205.60 54496.18 88888.00 2016-07-20 14:10:13.500 202 12571.05 205.60 54496.15 88888.00 2016-07-20 14:10:13.625 202 12571.08 205.60 54496.15 88888.00 2016-07-20 14:10:13.750 202 12571.15 205.60 54496.18 88888.00 2016-07-20 14:10:13.875 202 12571.33 205.62 54496.15 88888.00 2016-07-20 14:10:14.000 202 12571.40 205.62 54496.15 88888.00 2016-07-20 14:10:14.125 202 12571.35 205.62 54496.12 88888.00 2016-07-20 14:10:14.250 202 12571.30 205.57 54496.12 88888.00 2016-07-20 14:10:14.375 202 12571.38 205.55 54496.10 88888.00 2016-07-20 14:10:14.500 202 12571.27 205.57 54496.12 88888.00 2016-07-20 14:10:14.625 202 12571.17 205.53 54496.15 88888.00 2016-07-20 14:10:14.750 202 12571.17 205.50 54496.15 88888.00 2016-07-20 14:10:14.875 202 12571.15 205.50 54496.15 88888.00 2016-07-20 14:10:15.000 202 12571.10 205.50 54496.12 88888.00 2016-07-20 14:10:15.125 202 12571.05 205.50 54496.18 88888.00 2016-07-20 14:10:15.250 202 12571.02 205.50 54496.15 88888.00 2016-07-20 14:10:15.375 202 12571.12 205.53 54496.15 88888.00 2016-07-20 14:10:15.500 202 12571.23 205.53 54496.10 88888.00 2016-07-20 14:10:15.625 202 12571.25 205.53 54496.07 88888.00 2016-07-20 14:10:15.750 202 12571.27 205.53 54496.07 88888.00 2016-07-20 14:10:15.875 202 12571.15 205.47 54496.10 88888.00 2016-07-20 14:10:16.000 202 12571.08 205.45 54496.07 88888.00 2016-07-20 14:10:16.125 202 12571.08 205.45 54496.07 88888.00 2016-07-20 14:10:16.250 202 12571.10 205.43 54496.10 88888.00 2016-07-20 14:10:16.375 202 12571.12 205.40 54496.07 88888.00 2016-07-20 14:10:16.500 202 12571.17 205.38 54496.07 88888.00 2016-07-20 14:10:16.625 202 12571.17 205.40 54496.05 88888.00 2016-07-20 14:10:16.750 202 12571.12 205.40 54496.07 88888.00 2016-07-20 14:10:16.875 202 12571.12 205.40 54496.07 88888.00 2016-07-20 14:10:17.000 202 12571.12 205.38 54496.07 88888.00 2016-07-20 14:10:17.125 202 12571.12 205.35 54496.07 88888.00 2016-07-20 14:10:17.250 202 12571.10 205.38 54496.07 88888.00 2016-07-20 14:10:17.375 202 12571.15 205.35 54496.07 88888.00 2016-07-20 14:10:17.500 202 12571.20 205.32 54496.07 88888.00 2016-07-20 14:10:17.625 202 12571.25 205.28 54496.05 88888.00 2016-07-20 14:10:17.750 202 12571.25 205.30 54496.05 88888.00 2016-07-20 14:10:17.875 202 12571.25 205.30 54496.05 88888.00 2016-07-20 14:10:18.000 202 12571.25 205.30 54496.07 88888.00 2016-07-20 14:10:18.125 202 12571.30 205.25 54496.07 88888.00 2016-07-20 14:10:18.250 202 12571.20 205.25 54496.05 88888.00 2016-07-20 14:10:18.375 202 12571.25 205.25 54496.05 88888.00 2016-07-20 14:10:18.500 202 12571.27 205.28 54496.05 88888.00 2016-07-20 14:10:18.625 202 12571.27 205.25 54496.07 88888.00 2016-07-20 14:10:18.750 202 12571.27 205.25 54496.07 88888.00 2016-07-20 14:10:18.875 202 12571.27 205.25 54496.05 88888.00 2016-07-20 14:10:19.000 202 12571.27 205.22 54496.05 88888.00 2016-07-20 14:10:19.125 202 12571.33 205.20 54496.05 88888.00 2016-07-20 14:10:19.250 202 12571.35 205.18 54496.03 88888.00 2016-07-20 14:10:19.375 202 12571.42 205.18 54496.05 88888.00 2016-07-20 14:10:19.500 202 12571.38 205.20 54496.03 88888.00 2016-07-20 14:10:19.625 202 12571.33 205.18 54496.05 88888.00 2016-07-20 14:10:19.750 202 12571.40 205.20 54496.05 88888.00 2016-07-20 14:10:19.875 202 12571.42 205.20 54496.05 88888.00 2016-07-20 14:10:20.000 202 12571.45 205.15 54496.03 88888.00 2016-07-20 14:10:20.125 202 12571.42 205.12 54496.03 88888.00 2016-07-20 14:10:20.250 202 12571.35 205.12 54496.03 88888.00 2016-07-20 14:10:20.375 202 12571.38 205.18 54496.03 88888.00 2016-07-20 14:10:20.500 202 12571.42 205.15 54496.03 88888.00 2016-07-20 14:10:20.625 202 12571.52 205.12 54496.03 88888.00 2016-07-20 14:10:20.750 202 12571.58 205.12 54496.03 88888.00 2016-07-20 14:10:20.875 202 12571.52 205.12 54496.03 88888.00 2016-07-20 14:10:21.000 202 12571.45 205.10 54496.03 88888.00 2016-07-20 14:10:21.125 202 12571.42 205.10 54496.00 88888.00 2016-07-20 14:10:21.250 202 12571.45 205.07 54496.00 88888.00 2016-07-20 14:10:21.375 202 12571.50 205.05 54496.03 88888.00 2016-07-20 14:10:21.500 202 12571.55 205.07 54496.03 88888.00 2016-07-20 14:10:21.625 202 12571.55 205.05 54496.03 88888.00 2016-07-20 14:10:21.750 202 12571.52 205.05 54496.03 88888.00 2016-07-20 14:10:21.875 202 12571.62 205.10 54495.97 88888.00 2016-07-20 14:10:22.000 202 12571.73 205.10 54495.95 88888.00 2016-07-20 14:10:22.125 202 12571.77 205.07 54495.97 88888.00 2016-07-20 14:10:22.250 202 12571.70 205.03 54495.97 88888.00 2016-07-20 14:10:22.375 202 12571.75 205.03 54495.95 88888.00 2016-07-20 14:10:22.500 202 12571.77 205.05 54495.95 88888.00 2016-07-20 14:10:22.625 202 12571.77 205.05 54495.97 88888.00 2016-07-20 14:10:22.750 202 12571.80 205.03 54495.97 88888.00 2016-07-20 14:10:22.875 202 12571.85 205.00 54495.95 88888.00 2016-07-20 14:10:23.000 202 12571.77 205.00 54495.95 88888.00 2016-07-20 14:10:23.125 202 12571.80 205.00 54495.95 88888.00 2016-07-20 14:10:23.250 202 12571.73 204.95 54495.97 88888.00 2016-07-20 14:10:23.375 202 12571.62 204.90 54496.00 88888.00 2016-07-20 14:10:23.500 202 12571.52 204.88 54496.00 88888.00 2016-07-20 14:10:23.625 202 12571.55 204.88 54496.03 88888.00 2016-07-20 14:10:23.750 202 12571.60 204.85 54496.05 88888.00 2016-07-20 14:10:23.875 202 12571.62 204.88 54496.03 88888.00 2016-07-20 14:10:24.000 202 12571.58 204.88 54496.03 88888.00 2016-07-20 14:10:24.125 202 12571.52 204.88 54496.00 88888.00 2016-07-20 14:10:24.250 202 12571.48 204.82 54496.00 88888.00 2016-07-20 14:10:24.375 202 12571.50 204.80 54496.00 88888.00 2016-07-20 14:10:24.500 202 12571.50 204.80 54496.00 88888.00 2016-07-20 14:10:24.625 202 12571.48 204.78 54496.00 88888.00 2016-07-20 14:10:24.750 202 12571.48 204.80 54496.00 88888.00 2016-07-20 14:10:24.875 202 12571.45 204.80 54496.00 88888.00 2016-07-20 14:10:25.000 202 12571.45 204.80 54495.97 88888.00 2016-07-20 14:10:25.125 202 12571.42 204.80 54495.97 88888.00 2016-07-20 14:10:25.250 202 12571.38 204.78 54496.00 88888.00 2016-07-20 14:10:25.375 202 12571.38 204.78 54495.97 88888.00 2016-07-20 14:10:25.500 202 12571.35 204.78 54496.00 88888.00 2016-07-20 14:10:25.625 202 12571.33 204.75 54496.00 88888.00 2016-07-20 14:10:25.750 202 12571.30 204.75 54496.03 88888.00 2016-07-20 14:10:25.875 202 12571.27 204.72 54496.05 88888.00 2016-07-20 14:10:26.000 202 12571.30 204.72 54496.03 88888.00 2016-07-20 14:10:26.125 202 12571.33 204.70 54496.03 88888.00 2016-07-20 14:10:26.250 202 12571.27 204.68 54496.03 88888.00 2016-07-20 14:10:26.375 202 12571.27 204.68 54496.03 88888.00 2016-07-20 14:10:26.500 202 12571.20 204.70 54496.03 88888.00 2016-07-20 14:10:26.625 202 12571.20 204.65 54496.05 88888.00 2016-07-20 14:10:26.750 202 12571.20 204.65 54496.03 88888.00 2016-07-20 14:10:26.875 202 12571.17 204.62 54496.03 88888.00 2016-07-20 14:10:27.000 202 12571.15 204.62 54496.05 88888.00 2016-07-20 14:10:27.125 202 12571.15 204.60 54496.07 88888.00 2016-07-20 14:10:27.250 202 12571.05 204.57 54496.05 88888.00 2016-07-20 14:10:27.375 202 12571.05 204.57 54496.05 88888.00 2016-07-20 14:10:27.500 202 12571.05 204.55 54496.03 88888.00 2016-07-20 14:10:27.625 202 12571.08 204.55 54496.05 88888.00 2016-07-20 14:10:27.750 202 12571.08 204.57 54496.05 88888.00 2016-07-20 14:10:27.875 202 12571.02 204.55 54496.05 88888.00 2016-07-20 14:10:28.000 202 12570.95 204.55 54496.07 88888.00 2016-07-20 14:10:28.125 202 12570.90 204.55 54496.07 88888.00 2016-07-20 14:10:28.250 202 12570.88 204.55 54496.10 88888.00 2016-07-20 14:10:28.375 202 12570.95 204.53 54496.07 88888.00 2016-07-20 14:10:28.500 202 12570.98 204.50 54496.07 88888.00 2016-07-20 14:10:28.625 202 12571.00 204.50 54496.07 88888.00 2016-07-20 14:10:28.750 202 12570.98 204.47 54496.05 88888.00 2016-07-20 14:10:28.875 202 12570.88 204.47 54496.05 88888.00 2016-07-20 14:10:29.000 202 12570.80 204.45 54496.07 88888.00 2016-07-20 14:10:29.125 202 12570.77 204.45 54496.10 88888.00 2016-07-20 14:10:29.250 202 12570.75 204.40 54496.07 88888.00 2016-07-20 14:10:29.375 202 12570.75 204.40 54496.07 88888.00 2016-07-20 14:10:29.500 202 12570.65 204.40 54496.07 88888.00 2016-07-20 14:10:29.625 202 12570.62 204.40 54496.07 88888.00 2016-07-20 14:10:29.750 202 12570.60 204.38 54496.07 88888.00 2016-07-20 14:10:29.875 202 12570.60 204.38 54496.10 88888.00 2016-07-20 14:10:30.000 202 12570.60 204.38 54496.10 88888.00 2016-07-20 14:10:30.125 202 12570.60 204.35 54496.10 88888.00 2016-07-20 14:10:30.250 202 12570.55 204.30 54496.10 88888.00 2016-07-20 14:10:30.375 202 12570.52 204.30 54496.10 88888.00 2016-07-20 14:10:30.500 202 12570.48 204.30 54496.12 88888.00 2016-07-20 14:10:30.625 202 12570.42 204.28 54496.10 88888.00 2016-07-20 14:10:30.750 202 12570.45 204.25 54496.10 88888.00 2016-07-20 14:10:30.875 202 12570.45 204.25 54496.10 88888.00 2016-07-20 14:10:31.000 202 12570.38 204.25 54496.12 88888.00 2016-07-20 14:10:31.125 202 12570.30 204.25 54496.15 88888.00 2016-07-20 14:10:31.250 202 12570.17 204.20 54496.12 88888.00 2016-07-20 14:10:31.375 202 12570.17 204.20 54496.12 88888.00 2016-07-20 14:10:31.500 202 12570.12 204.20 54496.15 88888.00 2016-07-20 14:10:31.625 202 12570.17 204.18 54496.18 88888.00 2016-07-20 14:10:31.750 202 12570.20 204.15 54496.18 88888.00 2016-07-20 14:10:31.875 202 12570.15 204.12 54496.18 88888.00 2016-07-20 14:10:32.000 202 12570.08 204.12 54496.18 88888.00 2016-07-20 14:10:32.125 202 12570.08 204.12 54496.18 88888.00 2016-07-20 14:10:32.250 202 12570.05 204.12 54496.18 88888.00 2016-07-20 14:10:32.375 202 12570.08 204.15 54496.18 88888.00 2016-07-20 14:10:32.500 202 12570.15 204.15 54496.12 88888.00 2016-07-20 14:10:32.625 202 12570.10 204.15 54496.12 88888.00 2016-07-20 14:10:32.750 202 12570.02 204.12 54496.15 88888.00 2016-07-20 14:10:32.875 202 12570.00 204.12 54496.15 88888.00 2016-07-20 14:10:33.000 202 12569.95 204.07 54496.12 88888.00 2016-07-20 14:10:33.125 202 12569.95 204.07 54496.12 88888.00 2016-07-20 14:10:33.250 202 12569.88 204.05 54496.15 88888.00 2016-07-20 14:10:33.375 202 12569.90 204.07 54496.15 88888.00 2016-07-20 14:10:33.500 202 12569.83 204.05 54496.15 88888.00 2016-07-20 14:10:33.625 202 12569.73 204.05 54496.15 88888.00 2016-07-20 14:10:33.750 202 12569.73 204.03 54496.15 88888.00 2016-07-20 14:10:33.875 202 12569.65 204.03 54496.12 88888.00 2016-07-20 14:10:34.000 202 12569.62 204.00 54496.15 88888.00 2016-07-20 14:10:34.125 202 12569.60 203.97 54496.18 88888.00 2016-07-20 14:10:34.250 202 12569.45 203.93 54496.20 88888.00 2016-07-20 14:10:34.375 202 12569.42 203.93 54496.20 88888.00 2016-07-20 14:10:34.500 202 12569.38 203.93 54496.22 88888.00 2016-07-20 14:10:34.625 202 12569.40 203.90 54496.22 88888.00 2016-07-20 14:10:34.750 202 12569.33 203.90 54496.25 88888.00 2016-07-20 14:10:34.875 202 12569.25 203.90 54496.25 88888.00 2016-07-20 14:10:35.000 202 12569.17 203.90 54496.25 88888.00 2016-07-20 14:10:35.125 202 12569.10 203.90 54496.25 88888.00 2016-07-20 14:10:35.250 202 12569.08 203.85 54496.25 88888.00 2016-07-20 14:10:35.375 202 12569.08 203.85 54496.25 88888.00 2016-07-20 14:10:35.500 202 12569.08 203.85 54496.25 88888.00 2016-07-20 14:10:35.625 202 12569.08 203.80 54496.28 88888.00 2016-07-20 14:10:35.750 202 12569.08 203.80 54496.28 88888.00 2016-07-20 14:10:35.875 202 12569.00 203.78 54496.28 88888.00 2016-07-20 14:10:36.000 202 12568.95 203.78 54496.28 88888.00 2016-07-20 14:10:36.125 202 12568.88 203.78 54496.28 88888.00 2016-07-20 14:10:36.250 202 12568.80 203.78 54496.30 88888.00 2016-07-20 14:10:36.375 202 12568.75 203.78 54496.30 88888.00 2016-07-20 14:10:36.500 202 12568.80 203.75 54496.30 88888.00 2016-07-20 14:10:36.625 202 12568.80 203.72 54496.30 88888.00 2016-07-20 14:10:36.750 202 12568.75 203.70 54496.32 88888.00 2016-07-20 14:10:36.875 202 12568.73 203.68 54496.35 88888.00 2016-07-20 14:10:37.000 202 12568.80 203.68 54496.32 88888.00 2016-07-20 14:10:37.125 202 12568.77 203.65 54496.35 88888.00 2016-07-20 14:10:37.250 202 12568.62 203.65 54496.32 88888.00 2016-07-20 14:10:37.375 202 12568.60 203.65 54496.35 88888.00 2016-07-20 14:10:37.500 202 12568.62 203.62 54496.35 88888.00 2016-07-20 14:10:37.625 202 12568.65 203.62 54496.35 88888.00 2016-07-20 14:10:37.750 202 12568.58 203.60 54496.35 88888.00 2016-07-20 14:10:37.875 202 12568.52 203.60 54496.35 88888.00 2016-07-20 14:10:38.000 202 12568.48 203.60 54496.35 88888.00 2016-07-20 14:10:38.125 202 12568.42 203.60 54496.32 88888.00 2016-07-20 14:10:38.250 202 12568.38 203.60 54496.35 88888.00 2016-07-20 14:10:38.375 202 12568.38 203.60 54496.38 88888.00 2016-07-20 14:10:38.500 202 12568.27 203.57 54496.38 88888.00 2016-07-20 14:10:38.625 202 12568.20 203.55 54496.38 88888.00 2016-07-20 14:10:38.750 202 12568.17 203.55 54496.38 88888.00 2016-07-20 14:10:38.875 202 12568.17 203.55 54496.38 88888.00 2016-07-20 14:10:39.000 202 12568.15 203.55 54496.38 88888.00 2016-07-20 14:10:39.125 202 12568.15 203.55 54496.40 88888.00 2016-07-20 14:10:39.250 202 12568.05 203.53 54496.38 88888.00 2016-07-20 14:10:39.375 202 12568.08 203.53 54496.40 88888.00 2016-07-20 14:10:39.500 202 12568.08 203.53 54496.40 88888.00 2016-07-20 14:10:39.625 202 12568.00 203.53 54496.40 88888.00 2016-07-20 14:10:39.750 202 12567.98 203.53 54496.38 88888.00 2016-07-20 14:10:39.875 202 12568.00 203.50 54496.40 88888.00 2016-07-20 14:10:40.000 202 12568.00 203.47 54496.40 88888.00 2016-07-20 14:10:40.125 202 12567.90 203.47 54496.43 88888.00 2016-07-20 14:10:40.250 202 12567.83 203.45 54496.40 88888.00 2016-07-20 14:10:40.375 202 12567.85 203.45 54496.40 88888.00 2016-07-20 14:10:40.500 202 12567.85 203.45 54496.40 88888.00 2016-07-20 14:10:40.625 202 12567.85 203.45 54496.40 88888.00 2016-07-20 14:10:40.750 202 12567.83 203.43 54496.40 88888.00 2016-07-20 14:10:40.875 202 12567.80 203.43 54496.40 88888.00 2016-07-20 14:10:41.000 202 12567.85 203.43 54496.38 88888.00 2016-07-20 14:10:41.125 202 12567.85 203.45 54496.40 88888.00 2016-07-20 14:10:41.250 202 12567.77 203.45 54496.43 88888.00 2016-07-20 14:10:41.375 202 12567.70 203.47 54496.40 88888.00 2016-07-20 14:10:41.500 202 12567.62 203.45 54496.43 88888.00 2016-07-20 14:10:41.625 202 12567.65 203.45 54496.45 88888.00 2016-07-20 14:10:41.750 202 12567.65 203.40 54496.45 88888.00 2016-07-20 14:10:41.875 202 12567.58 203.40 54496.43 88888.00 2016-07-20 14:10:42.000 202 12567.58 203.43 54496.43 88888.00 2016-07-20 14:10:42.125 202 12567.48 203.43 54496.43 88888.00 2016-07-20 14:10:42.250 202 12567.42 203.40 54496.43 88888.00 2016-07-20 14:10:42.375 202 12567.38 203.43 54496.45 88888.00 2016-07-20 14:10:42.500 202 12567.35 203.43 54496.45 88888.00 2016-07-20 14:10:42.625 202 12567.38 203.43 54496.43 88888.00 2016-07-20 14:10:42.750 202 12567.38 203.43 54496.45 88888.00 2016-07-20 14:10:42.875 202 12567.35 203.40 54496.45 88888.00 2016-07-20 14:10:43.000 202 12567.35 203.40 54496.45 88888.00 2016-07-20 14:10:43.125 202 12567.33 203.40 54496.45 88888.00 2016-07-20 14:10:43.250 202 12567.30 203.38 54496.45 88888.00 2016-07-20 14:10:43.375 202 12567.30 203.40 54496.47 88888.00 2016-07-20 14:10:43.500 202 12567.27 203.40 54496.45 88888.00 2016-07-20 14:10:43.625 202 12567.27 203.40 54496.47 88888.00 2016-07-20 14:10:43.750 202 12567.27 203.43 54496.45 88888.00 2016-07-20 14:10:43.875 202 12567.27 203.43 54496.45 88888.00 2016-07-20 14:10:44.000 202 12567.23 203.43 54496.47 88888.00 2016-07-20 14:10:44.125 202 12567.15 203.43 54496.47 88888.00 2016-07-20 14:10:44.250 202 12567.17 203.43 54496.45 88888.00 2016-07-20 14:10:44.375 202 12567.20 203.43 54496.45 88888.00 2016-07-20 14:10:44.500 202 12567.15 203.43 54496.47 88888.00 2016-07-20 14:10:44.625 202 12567.12 203.45 54496.45 88888.00 2016-07-20 14:10:44.750 202 12567.10 203.45 54496.43 88888.00 2016-07-20 14:10:44.875 202 12567.10 203.45 54496.45 88888.00 2016-07-20 14:10:45.000 202 12567.08 203.45 54496.45 88888.00 2016-07-20 14:10:45.125 202 12567.05 203.45 54496.43 88888.00 2016-07-20 14:10:45.250 202 12567.05 203.47 54496.43 88888.00 2016-07-20 14:10:45.375 202 12567.02 203.47 54496.43 88888.00 2016-07-20 14:10:45.500 202 12567.00 203.47 54496.45 88888.00 2016-07-20 14:10:45.625 202 12566.98 203.45 54496.43 88888.00 2016-07-20 14:10:45.750 202 12566.95 203.47 54496.45 88888.00 2016-07-20 14:10:45.875 202 12566.92 203.50 54496.50 88888.00 2016-07-20 14:10:46.000 202 12566.92 203.50 54496.47 88888.00 2016-07-20 14:10:46.125 202 12566.88 203.50 54496.45 88888.00 2016-07-20 14:10:46.250 202 12566.77 203.50 54496.45 88888.00 2016-07-20 14:10:46.375 202 12566.80 203.50 54496.45 88888.00 2016-07-20 14:10:46.500 202 12566.85 203.50 54496.43 88888.00 2016-07-20 14:10:46.625 202 12566.80 203.50 54496.43 88888.00 2016-07-20 14:10:46.750 202 12566.73 203.53 54496.40 88888.00 2016-07-20 14:10:46.875 202 12566.70 203.53 54496.40 88888.00 2016-07-20 14:10:47.000 202 12566.73 203.55 54496.40 88888.00 2016-07-20 14:10:47.125 202 12566.73 203.55 54496.43 88888.00 2016-07-20 14:10:47.250 202 12566.65 203.57 54496.43 88888.00 2016-07-20 14:10:47.375 202 12566.62 203.55 54496.43 88888.00 2016-07-20 14:10:47.500 202 12566.65 203.57 54496.43 88888.00 2016-07-20 14:10:47.625 202 12566.65 203.60 54496.43 88888.00 2016-07-20 14:10:47.750 202 12566.60 203.60 54496.40 88888.00 2016-07-20 14:10:47.875 202 12566.60 203.60 54496.40 88888.00 2016-07-20 14:10:48.000 202 12566.60 203.62 54496.38 88888.00 2016-07-20 14:10:48.125 202 12566.55 203.65 54496.43 88888.00 2016-07-20 14:10:48.250 202 12566.50 203.65 54496.43 88888.00 2016-07-20 14:10:48.375 202 12566.58 203.65 54496.43 88888.00 2016-07-20 14:10:48.500 202 12566.62 203.68 54496.43 88888.00 2016-07-20 14:10:48.625 202 12566.65 203.68 54496.40 88888.00 2016-07-20 14:10:48.750 202 12566.58 203.70 54496.38 88888.00 2016-07-20 14:10:48.875 202 12566.55 203.68 54496.38 88888.00 2016-07-20 14:10:49.000 202 12566.58 203.70 54496.38 88888.00 2016-07-20 14:10:49.125 202 12566.60 203.72 54496.35 88888.00 2016-07-20 14:10:49.250 202 12566.55 203.72 54496.35 88888.00 2016-07-20 14:10:49.375 202 12566.55 203.78 54496.38 88888.00 2016-07-20 14:10:49.500 202 12566.45 203.78 54496.38 88888.00 2016-07-20 14:10:49.625 202 12566.40 203.80 54496.38 88888.00 2016-07-20 14:10:49.750 202 12566.40 203.82 54496.38 88888.00 2016-07-20 14:10:49.875 202 12566.40 203.78 54496.35 88888.00 2016-07-20 14:10:50.000 202 12566.38 203.82 54496.35 88888.00 2016-07-20 14:10:50.125 202 12566.33 203.85 54496.35 88888.00 2016-07-20 14:10:50.250 202 12566.30 203.85 54496.35 88888.00 2016-07-20 14:10:50.375 202 12566.30 203.90 54496.35 88888.00 2016-07-20 14:10:50.500 202 12566.20 203.90 54496.35 88888.00 2016-07-20 14:10:50.625 202 12566.20 203.93 54496.32 88888.00 2016-07-20 14:10:50.750 202 12566.25 203.93 54496.32 88888.00 2016-07-20 14:10:50.875 202 12566.25 203.95 54496.32 88888.00 2016-07-20 14:10:51.000 202 12566.17 203.95 54496.35 88888.00 2016-07-20 14:10:51.125 202 12566.17 203.97 54496.35 88888.00 2016-07-20 14:10:51.250 202 12566.17 203.97 54496.35 88888.00 2016-07-20 14:10:51.375 202 12566.23 203.97 54496.32 88888.00 2016-07-20 14:10:51.500 202 12566.20 204.00 54496.32 88888.00 2016-07-20 14:10:51.625 202 12566.20 204.05 54496.30 88888.00 2016-07-20 14:10:51.750 202 12566.10 204.07 54496.30 88888.00 2016-07-20 14:10:51.875 202 12566.10 204.10 54496.30 88888.00 2016-07-20 14:10:52.000 202 12566.10 204.12 54496.30 88888.00 2016-07-20 14:10:52.125 202 12566.08 204.10 54496.32 88888.00 2016-07-20 14:10:52.250 202 12566.10 204.10 54496.30 88888.00 2016-07-20 14:10:52.375 202 12566.10 204.12 54496.30 88888.00 2016-07-20 14:10:52.500 202 12566.00 204.18 54496.28 88888.00 2016-07-20 14:10:52.625 202 12565.98 204.15 54496.25 88888.00 2016-07-20 14:10:52.750 202 12566.02 204.18 54496.22 88888.00 2016-07-20 14:10:52.875 202 12566.00 204.20 54496.22 88888.00 2016-07-20 14:10:53.000 202 12565.95 204.22 54496.22 88888.00 2016-07-20 14:10:53.125 202 12565.92 204.25 54496.22 88888.00 2016-07-20 14:10:53.250 202 12565.92 204.28 54496.25 88888.00 2016-07-20 14:10:53.375 202 12565.98 204.28 54496.20 88888.00 2016-07-20 14:10:53.500 202 12565.92 204.28 54496.25 88888.00 2016-07-20 14:10:53.625 202 12565.92 204.30 54496.22 88888.00 2016-07-20 14:10:53.750 202 12565.88 204.35 54496.20 88888.00 2016-07-20 14:10:53.875 202 12565.92 204.38 54496.20 88888.00 2016-07-20 14:10:54.000 202 12565.92 204.38 54496.20 88888.00 2016-07-20 14:10:54.125 202 12565.88 204.43 54496.20 88888.00 2016-07-20 14:10:54.250 202 12565.77 204.40 54496.20 88888.00 2016-07-20 14:10:54.375 202 12565.77 204.43 54496.18 88888.00 2016-07-20 14:10:54.500 202 12565.73 204.45 54496.18 88888.00 2016-07-20 14:10:54.625 202 12565.77 204.45 54496.18 88888.00 2016-07-20 14:10:54.750 202 12565.85 204.50 54496.18 88888.00 2016-07-20 14:10:54.875 202 12565.77 204.55 54496.18 88888.00 2016-07-20 14:10:55.000 202 12565.67 204.57 54496.15 88888.00 2016-07-20 14:10:55.125 202 12565.70 204.62 54496.15 88888.00 2016-07-20 14:10:55.250 202 12565.65 204.62 54496.12 88888.00 2016-07-20 14:10:55.375 202 12565.65 204.62 54496.15 88888.00 2016-07-20 14:10:55.500 202 12565.65 204.62 54496.12 88888.00 2016-07-20 14:10:55.625 202 12565.73 204.68 54496.12 88888.00 2016-07-20 14:10:55.750 202 12565.75 204.70 54496.12 88888.00 2016-07-20 14:10:55.875 202 12565.75 204.72 54496.10 88888.00 2016-07-20 14:10:56.000 202 12565.73 204.75 54496.10 88888.00 2016-07-20 14:10:56.125 202 12565.67 204.75 54496.10 88888.00 2016-07-20 14:10:56.250 202 12565.65 204.78 54496.10 88888.00 2016-07-20 14:10:56.375 202 12565.62 204.80 54496.07 88888.00 2016-07-20 14:10:56.500 202 12565.60 204.80 54496.10 88888.00 2016-07-20 14:10:56.625 202 12565.60 204.82 54496.07 88888.00 2016-07-20 14:10:56.750 202 12565.60 204.82 54496.05 88888.00 2016-07-20 14:10:56.875 202 12565.62 204.82 54496.07 88888.00 2016-07-20 14:10:57.000 202 12565.62 204.85 54496.07 88888.00 2016-07-20 14:10:57.125 202 12565.62 204.90 54496.05 88888.00 2016-07-20 14:10:57.250 202 12565.60 204.90 54496.05 88888.00 2016-07-20 14:10:57.375 202 12565.62 204.93 54496.05 88888.00 2016-07-20 14:10:57.500 202 12565.60 204.95 54496.07 88888.00 2016-07-20 14:10:57.625 202 12565.58 204.97 54496.05 88888.00 2016-07-20 14:10:57.750 202 12565.55 205.00 54496.03 88888.00 2016-07-20 14:10:57.875 202 12565.58 205.03 54496.03 88888.00 2016-07-20 14:10:58.000 202 12565.55 205.03 54496.00 88888.00 2016-07-20 14:10:58.125 202 12565.52 205.05 54495.97 88888.00 2016-07-20 14:10:58.250 202 12565.45 205.07 54496.00 88888.00 2016-07-20 14:10:58.375 202 12565.48 205.12 54495.97 88888.00 2016-07-20 14:10:58.500 202 12565.48 205.15 54495.97 88888.00 2016-07-20 14:10:58.625 202 12565.50 205.15 54495.93 88888.00 2016-07-20 14:10:58.750 202 12565.52 205.15 54495.93 88888.00 2016-07-20 14:10:58.875 202 12565.52 205.15 54495.95 88888.00 2016-07-20 14:10:59.000 202 12565.58 205.18 54495.95 88888.00 2016-07-20 14:10:59.125 202 12565.58 205.22 54495.95 88888.00 2016-07-20 14:10:59.250 202 12565.52 205.28 54495.93 88888.00 2016-07-20 14:10:59.375 202 12565.48 205.28 54495.93 88888.00 2016-07-20 14:10:59.500 202 12565.40 205.32 54495.93 88888.00 2016-07-20 14:10:59.625 202 12565.38 205.32 54495.90 88888.00 2016-07-20 14:10:59.750 202 12565.30 205.35 54495.90 88888.00 2016-07-20 14:10:59.875 202 12565.25 205.38 54495.88 88888.00 2016-07-20 14:11:00.000 202 12565.20 205.40 54495.88 88888.00 2016-07-20 14:11:00.125 202 12565.25 205.40 54495.88 88888.00 2016-07-20 14:11:00.250 202 12565.25 205.43 54495.88 88888.00 2016-07-20 14:11:00.375 202 12565.25 205.45 54495.90 88888.00 2016-07-20 14:11:00.500 202 12565.17 205.47 54495.88 88888.00 2016-07-20 14:11:00.625 202 12565.20 205.47 54495.85 88888.00 2016-07-20 14:11:00.750 202 12565.25 205.50 54495.82 88888.00 2016-07-20 14:11:00.875 202 12565.23 205.55 54495.85 88888.00 2016-07-20 14:11:01.000 202 12565.17 205.55 54495.88 88888.00 2016-07-20 14:11:01.125 202 12565.15 205.55 54495.88 88888.00 2016-07-20 14:11:01.250 202 12565.17 205.57 54495.88 88888.00 2016-07-20 14:11:01.375 202 12565.17 205.57 54495.85 88888.00 2016-07-20 14:11:01.500 202 12565.12 205.62 54495.82 88888.00 2016-07-20 14:11:01.625 202 12565.12 205.65 54495.82 88888.00 2016-07-20 14:11:01.750 202 12565.08 205.65 54495.80 88888.00 2016-07-20 14:11:01.875 202 12565.05 205.68 54495.82 88888.00 2016-07-20 14:11:02.000 202 12565.08 205.70 54495.82 88888.00 2016-07-20 14:11:02.125 202 12565.05 205.72 54495.82 88888.00 2016-07-20 14:11:02.250 202 12565.00 205.72 54495.82 88888.00 2016-07-20 14:11:02.375 202 12565.08 205.72 54495.78 88888.00 2016-07-20 14:11:02.500 202 12565.10 205.75 54495.78 88888.00 2016-07-20 14:11:02.625 202 12565.12 205.80 54495.75 88888.00 2016-07-20 14:11:02.750 202 12565.05 205.82 54495.72 88888.00 2016-07-20 14:11:02.875 202 12564.90 205.82 54495.78 88888.00 2016-07-20 14:11:03.000 202 12564.88 205.82 54495.78 88888.00 2016-07-20 14:11:03.125 202 12564.85 205.85 54495.78 88888.00 2016-07-20 14:11:03.250 202 12564.80 205.85 54495.78 88888.00 2016-07-20 14:11:03.375 202 12564.80 205.90 54495.78 88888.00 2016-07-20 14:11:03.500 202 12564.80 205.90 54495.75 88888.00 2016-07-20 14:11:03.625 202 12564.83 205.93 54495.75 88888.00 2016-07-20 14:11:03.750 202 12564.80 205.95 54495.78 88888.00 2016-07-20 14:11:03.875 202 12564.75 205.97 54495.75 88888.00 2016-07-20 14:11:04.000 202 12564.75 206.00 54495.75 88888.00 2016-07-20 14:11:04.125 202 12564.70 206.00 54495.75 88888.00 2016-07-20 14:11:04.250 202 12564.62 206.03 54495.75 88888.00 2016-07-20 14:11:04.375 202 12564.62 206.05 54495.75 88888.00 2016-07-20 14:11:04.500 202 12564.58 206.05 54495.70 88888.00 2016-07-20 14:11:04.625 202 12564.58 206.07 54495.72 88888.00 2016-07-20 14:11:04.750 202 12564.58 206.10 54495.72 88888.00 2016-07-20 14:11:04.875 202 12564.52 206.12 54495.72 88888.00 2016-07-20 14:11:05.000 202 12564.52 206.15 54495.70 88888.00 2016-07-20 14:11:05.125 202 12564.50 206.15 54495.70 88888.00 2016-07-20 14:11:05.250 202 12564.45 206.18 54495.70 88888.00 2016-07-20 14:11:05.375 202 12564.42 206.18 54495.70 88888.00 2016-07-20 14:11:05.500 202 12564.38 206.20 54495.68 88888.00 2016-07-20 14:11:05.625 202 12564.40 206.20 54495.68 88888.00 2016-07-20 14:11:05.750 202 12564.40 206.22 54495.65 88888.00 2016-07-20 14:11:05.875 202 12564.38 206.22 54495.65 88888.00 2016-07-20 14:11:06.000 202 12564.33 206.28 54495.68 88888.00 2016-07-20 14:11:06.125 202 12564.33 206.28 54495.68 88888.00 2016-07-20 14:11:06.250 202 12564.27 206.30 54495.70 88888.00 2016-07-20 14:11:06.375 202 12564.20 206.32 54495.68 88888.00 2016-07-20 14:11:06.500 202 12564.17 206.32 54495.70 88888.00 2016-07-20 14:11:06.625 202 12564.15 206.32 54495.68 88888.00 2016-07-20 14:11:06.750 202 12564.12 206.35 54495.68 88888.00 2016-07-20 14:11:06.875 202 12564.12 206.35 54495.65 88888.00 2016-07-20 14:11:07.000 202 12564.12 206.35 54495.65 88888.00 2016-07-20 14:11:07.125 202 12564.12 206.38 54495.65 88888.00 2016-07-20 14:11:07.250 202 12564.08 206.43 54495.62 88888.00 2016-07-20 14:11:07.375 202 12564.00 206.40 54495.60 88888.00 2016-07-20 14:11:07.500 202 12563.95 206.45 54495.60 88888.00 2016-07-20 14:11:07.625 202 12563.95 206.50 54495.60 88888.00 2016-07-20 14:11:07.750 202 12564.00 206.50 54495.60 88888.00 2016-07-20 14:11:07.875 202 12563.98 206.47 54495.60 88888.00 2016-07-20 14:11:08.000 202 12563.98 206.50 54495.57 88888.00 2016-07-20 14:11:08.125 202 12563.95 206.53 54495.60 88888.00 2016-07-20 14:11:08.250 202 12563.88 206.53 54495.60 88888.00 2016-07-20 14:11:08.375 202 12563.85 206.55 54495.57 88888.00 2016-07-20 14:11:08.500 202 12563.80 206.57 54495.57 88888.00 2016-07-20 14:11:08.625 202 12563.77 206.57 54495.57 88888.00 2016-07-20 14:11:08.750 202 12563.75 206.60 54495.57 88888.00 2016-07-20 14:11:08.875 202 12563.70 206.62 54495.57 88888.00 2016-07-20 14:11:09.000 202 12563.65 206.65 54495.55 88888.00 2016-07-20 14:11:09.125 202 12563.62 206.68 54495.53 88888.00 2016-07-20 14:11:09.250 202 12563.65 206.68 54495.50 88888.00 2016-07-20 14:11:09.375 202 12563.65 206.68 54495.53 88888.00 2016-07-20 14:11:09.500 202 12563.55 206.68 54495.53 88888.00 2016-07-20 14:11:09.625 202 12563.52 206.68 54495.53 88888.00 2016-07-20 14:11:09.750 202 12563.45 206.70 54495.53 88888.00 2016-07-20 14:11:09.875 202 12563.38 206.75 54495.53 88888.00 2016-07-20 14:11:10.000 202 12563.42 206.78 54495.50 88888.00 2016-07-20 14:11:10.125 202 12563.45 206.80 54495.50 88888.00 2016-07-20 14:11:10.250 202 12563.35 206.78 54495.50 88888.00 2016-07-20 14:11:10.375 202 12563.33 206.80 54495.53 88888.00 2016-07-20 14:11:10.500 202 12563.27 206.80 54495.47 88888.00 2016-07-20 14:11:10.625 202 12563.25 206.82 54495.45 88888.00 2016-07-20 14:11:10.750 202 12563.25 206.85 54495.45 88888.00 2016-07-20 14:11:10.875 202 12563.25 206.85 54495.45 88888.00 2016-07-20 14:11:11.000 202 12563.25 206.90 54495.47 88888.00 2016-07-20 14:11:11.125 202 12563.20 206.90 54495.47 88888.00 2016-07-20 14:11:11.250 202 12563.08 206.88 54495.45 88888.00 2016-07-20 14:11:11.375 202 12563.05 206.88 54495.47 88888.00 2016-07-20 14:11:11.500 202 12563.10 206.95 54495.47 88888.00 2016-07-20 14:11:11.625 202 12563.10 206.97 54495.43 88888.00 2016-07-20 14:11:11.750 202 12563.05 207.00 54495.45 88888.00 2016-07-20 14:11:11.875 202 12563.02 207.03 54495.45 88888.00 2016-07-20 14:11:12.000 202 12562.98 207.05 54495.43 88888.00 2016-07-20 14:11:12.125 202 12562.90 207.05 54495.40 88888.00 2016-07-20 14:11:12.250 202 12562.85 207.07 54495.40 88888.00 2016-07-20 14:11:12.375 202 12563.00 207.12 54495.35 88888.00 2016-07-20 14:11:12.500 202 12563.10 207.12 54495.32 88888.00 2016-07-20 14:11:12.625 202 12563.12 207.15 54495.32 88888.00 2016-07-20 14:11:12.750 202 12563.08 207.15 54495.32 88888.00 2016-07-20 14:11:12.875 202 12563.05 207.15 54495.28 88888.00 2016-07-20 14:11:13.000 202 12562.98 207.15 54495.28 88888.00 2016-07-20 14:11:13.125 202 12562.98 207.15 54495.30 88888.00 2016-07-20 14:11:13.250 202 12562.98 207.18 54495.28 88888.00 2016-07-20 14:11:13.375 202 12562.95 207.20 54495.28 88888.00 2016-07-20 14:11:13.500 202 12562.80 207.20 54495.30 88888.00 2016-07-20 14:11:13.625 202 12562.73 207.20 54495.30 88888.00 2016-07-20 14:11:13.750 202 12562.75 207.20 54495.28 88888.00 2016-07-20 14:11:13.875 202 12562.77 207.22 54495.28 88888.00 2016-07-20 14:11:14.000 202 12562.70 207.22 54495.30 88888.00 2016-07-20 14:11:14.125 202 12562.73 207.25 54495.30 88888.00 2016-07-20 14:11:14.250 202 12562.73 207.28 54495.30 88888.00 2016-07-20 14:11:14.375 202 12562.70 207.28 54495.28 88888.00 2016-07-20 14:11:14.500 202 12562.67 207.28 54495.25 88888.00 2016-07-20 14:11:14.625 202 12562.67 207.28 54495.22 88888.00 2016-07-20 14:11:14.750 202 12562.70 207.28 54495.22 88888.00 2016-07-20 14:11:14.875 202 12562.73 207.30 54495.25 88888.00 2016-07-20 14:11:15.000 202 12562.70 207.35 54495.20 88888.00 2016-07-20 14:11:15.125 202 12562.62 207.35 54495.20 88888.00 2016-07-20 14:11:15.250 202 12562.62 207.35 54495.20 88888.00 2016-07-20 14:11:15.375 202 12562.65 207.35 54495.20 88888.00 2016-07-20 14:11:15.500 202 12562.62 207.38 54495.18 88888.00 2016-07-20 14:11:15.625 202 12562.62 207.40 54495.20 88888.00 2016-07-20 14:11:15.750 202 12562.60 207.43 54495.15 88888.00 2016-07-20 14:11:15.875 202 12562.60 207.43 54495.15 88888.00 2016-07-20 14:11:16.000 202 12562.55 207.38 54495.15 88888.00 2016-07-20 14:11:16.125 202 12562.55 207.43 54495.12 88888.00 2016-07-20 14:11:16.250 202 12562.52 207.43 54495.12 88888.00 2016-07-20 14:11:16.375 202 12562.58 207.45 54495.10 88888.00 2016-07-20 14:11:16.500 202 12562.60 207.40 54495.12 88888.00 2016-07-20 14:11:16.625 202 12562.67 207.43 54495.10 88888.00 2016-07-20 14:11:16.750 202 12562.73 207.45 54495.12 88888.00 2016-07-20 14:11:16.875 202 12562.73 207.47 54495.10 88888.00 2016-07-20 14:11:17.000 202 12562.73 207.53 54495.10 88888.00 2016-07-20 14:11:17.125 202 12562.73 207.53 54495.10 88888.00 2016-07-20 14:11:17.250 202 12562.67 207.55 54495.07 88888.00 2016-07-20 14:11:17.375 202 12562.67 207.57 54495.05 88888.00 2016-07-20 14:11:17.500 202 12562.67 207.55 54495.03 88888.00 2016-07-20 14:11:17.625 202 12562.67 207.57 54495.03 88888.00 2016-07-20 14:11:17.750 202 12562.73 207.57 54495.00 88888.00 2016-07-20 14:11:17.875 202 12562.70 207.62 54494.97 88888.00 2016-07-20 14:11:18.000 202 12562.70 207.62 54494.97 88888.00 2016-07-20 14:11:18.125 202 12562.77 207.65 54494.95 88888.00 2016-07-20 14:11:18.250 202 12562.80 207.62 54494.95 88888.00 2016-07-20 14:11:18.375 202 12562.85 207.65 54494.93 88888.00 2016-07-20 14:11:18.500 202 12562.90 207.65 54494.90 88888.00 2016-07-20 14:11:18.625 202 12562.90 207.68 54494.88 88888.00 2016-07-20 14:11:18.750 202 12562.88 207.68 54494.85 88888.00 2016-07-20 14:11:18.875 202 12562.92 207.70 54494.88 88888.00 2016-07-20 14:11:19.000 202 12562.98 207.72 54494.88 88888.00 2016-07-20 14:11:19.125 202 12563.00 207.72 54494.88 88888.00 2016-07-20 14:11:19.250 202 12563.00 207.75 54494.85 88888.00 2016-07-20 14:11:19.375 202 12563.00 207.78 54494.85 88888.00 2016-07-20 14:11:19.500 202 12563.02 207.80 54494.82 88888.00 2016-07-20 14:11:19.625 202 12563.05 207.80 54494.78 88888.00 2016-07-20 14:11:19.750 202 12563.10 207.80 54494.78 88888.00 2016-07-20 14:11:19.875 202 12563.10 207.82 54494.75 88888.00 2016-07-20 14:11:20.000 202 12563.12 207.82 54494.75 88888.00 2016-07-20 14:11:20.125 202 12563.17 207.82 54494.72 88888.00 2016-07-20 14:11:20.250 202 12563.20 207.82 54494.72 88888.00 2016-07-20 14:11:20.375 202 12563.25 207.85 54494.70 88888.00 2016-07-20 14:11:20.500 202 12563.30 207.85 54494.70 88888.00 2016-07-20 14:11:20.625 202 12563.30 207.85 54494.70 88888.00 2016-07-20 14:11:20.750 202 12563.27 207.85 54494.68 88888.00 2016-07-20 14:11:20.875 202 12563.25 207.85 54494.65 88888.00 2016-07-20 14:11:21.000 202 12563.20 207.82 54494.65 88888.00 2016-07-20 14:11:21.125 202 12563.27 207.82 54494.62 88888.00 2016-07-20 14:11:21.250 202 12563.38 207.85 54494.60 88888.00 2016-07-20 14:11:21.375 202 12563.45 207.90 54494.60 88888.00 2016-07-20 14:11:21.500 202 12563.45 207.90 54494.60 88888.00 2016-07-20 14:11:21.625 202 12563.48 207.88 54494.60 88888.00 2016-07-20 14:11:21.750 202 12563.52 207.88 54494.55 88888.00 2016-07-20 14:11:21.875 202 12563.52 207.90 54494.53 88888.00 2016-07-20 14:11:22.000 202 12563.52 207.93 54494.53 88888.00 2016-07-20 14:11:22.125 202 12563.55 207.95 54494.53 88888.00 2016-07-20 14:11:22.250 202 12563.55 207.95 54494.53 88888.00 2016-07-20 14:11:22.375 202 12563.55 207.97 54494.53 88888.00 2016-07-20 14:11:22.500 202 12563.62 207.97 54494.50 88888.00 2016-07-20 14:11:22.625 202 12563.65 207.97 54494.45 88888.00 2016-07-20 14:11:22.750 202 12563.65 207.97 54494.45 88888.00 2016-07-20 14:11:22.875 202 12563.60 207.95 54494.45 88888.00 2016-07-20 14:11:23.000 202 12563.65 207.95 54494.43 88888.00 2016-07-20 14:11:23.125 202 12563.70 207.97 54494.43 88888.00 2016-07-20 14:11:23.250 202 12563.67 207.97 54494.43 88888.00 2016-07-20 14:11:23.375 202 12563.73 207.97 54494.43 88888.00 2016-07-20 14:11:23.500 202 12563.75 207.97 54494.40 88888.00 2016-07-20 14:11:23.625 202 12563.77 208.00 54494.40 88888.00 2016-07-20 14:11:23.750 202 12563.80 207.97 54494.38 88888.00 2016-07-20 14:11:23.875 202 12563.80 207.97 54494.35 88888.00 2016-07-20 14:11:24.000 202 12563.83 207.97 54494.32 88888.00 2016-07-20 14:11:24.125 202 12563.88 208.03 54494.30 88888.00 2016-07-20 14:11:24.250 202 12563.88 208.00 54494.30 88888.00 2016-07-20 14:11:24.375 202 12563.88 207.97 54494.30 88888.00 2016-07-20 14:11:24.500 202 12563.88 208.05 54494.32 88888.00 2016-07-20 14:11:24.625 202 12563.90 208.03 54494.32 88888.00 2016-07-20 14:11:24.750 202 12563.92 208.03 54494.30 88888.00 2016-07-20 14:11:24.875 202 12563.95 208.00 54494.28 88888.00 2016-07-20 14:11:25.000 202 12563.98 208.03 54494.28 88888.00 2016-07-20 14:11:25.125 202 12564.00 208.05 54494.28 88888.00 2016-07-20 14:11:25.250 202 12564.00 208.05 54494.25 88888.00 2016-07-20 14:11:25.375 202 12564.00 208.03 54494.25 88888.00 2016-07-20 14:11:25.500 202 12563.95 208.05 54494.25 88888.00 2016-07-20 14:11:25.625 202 12563.92 208.05 54494.22 88888.00 2016-07-20 14:11:25.750 202 12563.92 208.05 54494.22 88888.00 2016-07-20 14:11:25.875 202 12563.95 208.05 54494.22 88888.00 2016-07-20 14:11:26.000 202 12563.98 208.05 54494.20 88888.00 2016-07-20 14:11:26.125 202 12564.02 208.07 54494.18 88888.00 2016-07-20 14:11:26.250 202 12564.08 208.05 54494.15 88888.00 2016-07-20 14:11:26.375 202 12564.12 208.07 54494.15 88888.00 2016-07-20 14:11:26.500 202 12564.10 208.07 54494.15 88888.00 2016-07-20 14:11:26.625 202 12564.10 208.10 54494.12 88888.00 2016-07-20 14:11:26.750 202 12564.12 208.10 54494.12 88888.00 2016-07-20 14:11:26.875 202 12564.10 208.10 54494.12 88888.00 2016-07-20 14:11:27.000 202 12564.08 208.07 54494.12 88888.00 2016-07-20 14:11:27.125 202 12564.10 208.05 54494.12 88888.00 2016-07-20 14:11:27.250 202 12564.12 208.05 54494.10 88888.00 2016-07-20 14:11:27.375 202 12564.15 208.07 54494.10 88888.00 2016-07-20 14:11:27.500 202 12564.10 208.05 54494.07 88888.00 2016-07-20 14:11:27.625 202 12564.08 208.07 54494.05 88888.00 2016-07-20 14:11:27.750 202 12564.12 208.07 54494.07 88888.00 2016-07-20 14:11:27.875 202 12564.15 208.07 54494.05 88888.00 2016-07-20 14:11:28.000 202 12564.23 208.05 54494.05 88888.00 2016-07-20 14:11:28.125 202 12564.23 208.07 54494.03 88888.00 2016-07-20 14:11:28.250 202 12564.17 208.05 54494.03 88888.00 2016-07-20 14:11:28.375 202 12564.17 208.05 54494.03 88888.00 2016-07-20 14:11:28.500 202 12564.20 208.07 54494.00 88888.00 2016-07-20 14:11:28.625 202 12564.20 208.05 54494.03 88888.00 2016-07-20 14:11:28.750 202 12564.12 208.05 54494.03 88888.00 2016-07-20 14:11:28.875 202 12564.15 208.05 54494.00 88888.00 2016-07-20 14:11:29.000 202 12564.23 208.05 54494.00 88888.00 2016-07-20 14:11:29.125 202 12564.23 208.05 54493.97 88888.00 2016-07-20 14:11:29.250 202 12564.25 208.07 54493.97 88888.00 2016-07-20 14:11:29.375 202 12564.25 208.05 54493.95 88888.00 2016-07-20 14:11:29.500 202 12564.20 208.05 54493.97 88888.00 2016-07-20 14:11:29.625 202 12564.25 208.05 54493.97 88888.00 2016-07-20 14:11:29.750 202 12564.27 208.05 54493.97 88888.00 2016-07-20 14:11:29.875 202 12564.20 208.03 54493.95 88888.00 2016-07-20 14:11:30.000 202 12564.15 208.03 54493.90 88888.00 2016-07-20 14:11:30.125 202 12564.12 208.03 54493.88 88888.00 2016-07-20 14:11:30.250 202 12564.12 208.03 54493.88 88888.00 2016-07-20 14:11:30.375 202 12564.10 208.03 54493.93 88888.00 2016-07-20 14:11:30.500 202 12564.17 208.03 54493.95 88888.00 2016-07-20 14:11:30.625 202 12564.27 208.05 54493.90 88888.00 2016-07-20 14:11:30.750 202 12564.33 208.03 54493.90 88888.00 2016-07-20 14:11:30.875 202 12564.33 208.03 54493.88 88888.00 2016-07-20 14:11:31.000 202 12564.33 208.03 54493.85 88888.00 2016-07-20 14:11:31.125 202 12564.30 208.03 54493.85 88888.00 2016-07-20 14:11:31.250 202 12564.27 208.03 54493.88 88888.00 2016-07-20 14:11:31.375 202 12564.27 208.05 54493.85 88888.00 2016-07-20 14:11:31.500 202 12564.27 208.03 54493.85 88888.00 2016-07-20 14:11:31.625 202 12564.30 208.00 54493.85 88888.00 2016-07-20 14:11:31.750 202 12564.30 208.00 54493.82 88888.00 2016-07-20 14:11:31.875 202 12564.30 208.00 54493.85 88888.00 2016-07-20 14:11:32.000 202 12564.38 208.00 54493.85 88888.00 2016-07-20 14:11:32.125 202 12564.48 208.00 54493.82 88888.00 2016-07-20 14:11:32.250 202 12564.33 208.00 54493.85 88888.00 2016-07-20 14:11:32.375 202 12564.30 208.03 54493.85 88888.00 2016-07-20 14:11:32.500 202 12564.30 208.03 54493.82 88888.00 2016-07-20 14:11:32.625 202 12564.27 208.03 54493.82 88888.00 2016-07-20 14:11:32.750 202 12564.27 208.03 54493.82 88888.00 2016-07-20 14:11:32.875 202 12564.30 208.03 54493.82 88888.00 2016-07-20 14:11:33.000 202 12564.30 208.00 54493.80 88888.00 2016-07-20 14:11:33.125 202 12564.33 208.00 54493.80 88888.00 2016-07-20 14:11:33.250 202 12564.38 208.00 54493.78 88888.00 2016-07-20 14:11:33.375 202 12564.38 208.00 54493.78 88888.00 2016-07-20 14:11:33.500 202 12564.27 208.03 54493.80 88888.00 2016-07-20 14:11:33.625 202 12564.25 208.00 54493.80 88888.00 2016-07-20 14:11:33.750 202 12564.27 207.97 54493.78 88888.00 2016-07-20 14:11:33.875 202 12564.30 207.97 54493.78 88888.00 2016-07-20 14:11:34.000 202 12564.33 207.97 54493.75 88888.00 2016-07-20 14:11:34.125 202 12564.33 207.97 54493.75 88888.00 2016-07-20 14:11:34.250 202 12564.30 207.97 54493.72 88888.00 2016-07-20 14:11:34.375 202 12564.35 208.00 54493.70 88888.00 2016-07-20 14:11:34.500 202 12564.33 208.03 54493.72 88888.00 2016-07-20 14:11:34.625 202 12564.33 208.03 54493.70 88888.00 2016-07-20 14:11:34.750 202 12564.40 208.00 54493.68 88888.00 2016-07-20 14:11:34.875 202 12564.42 207.97 54493.70 88888.00 2016-07-20 14:11:35.000 202 12564.45 208.00 54493.70 88888.00 2016-07-20 14:11:35.125 202 12564.40 208.00 54493.70 88888.00 2016-07-20 14:11:35.250 202 12564.33 207.97 54493.70 88888.00 2016-07-20 14:11:35.375 202 12564.35 207.97 54493.70 88888.00 2016-07-20 14:11:35.500 202 12564.35 207.97 54493.68 88888.00 2016-07-20 14:11:35.625 202 12564.38 208.00 54493.65 88888.00 2016-07-20 14:11:35.750 202 12564.42 207.95 54493.65 88888.00 2016-07-20 14:11:35.875 202 12564.48 207.95 54493.62 88888.00 2016-07-20 14:11:36.000 202 12564.48 207.97 54493.65 88888.00 2016-07-20 14:11:36.125 202 12564.55 207.97 54493.62 88888.00 2016-07-20 14:11:36.250 202 12564.55 207.95 54493.60 88888.00 2016-07-20 14:11:36.375 202 12564.62 207.95 54493.60 88888.00 2016-07-20 14:11:36.500 202 12564.65 207.95 54493.57 88888.00 2016-07-20 14:11:36.625 202 12564.62 207.95 54493.57 88888.00 2016-07-20 14:11:36.750 202 12564.60 207.97 54493.57 88888.00 2016-07-20 14:11:36.875 202 12564.65 207.97 54493.57 88888.00 2016-07-20 14:11:37.000 202 12564.65 207.97 54493.55 88888.00 2016-07-20 14:11:37.125 202 12564.65 207.97 54493.57 88888.00 2016-07-20 14:11:37.250 202 12564.67 207.95 54493.55 88888.00 2016-07-20 14:11:37.375 202 12564.70 207.97 54493.55 88888.00 2016-07-20 14:11:37.500 202 12564.65 207.97 54493.55 88888.00 2016-07-20 14:11:37.625 202 12564.70 207.97 54493.53 88888.00 2016-07-20 14:11:37.750 202 12564.77 207.95 54493.53 88888.00 2016-07-20 14:11:37.875 202 12564.88 207.95 54493.50 88888.00 2016-07-20 14:11:38.000 202 12564.88 207.93 54493.47 88888.00 2016-07-20 14:11:38.125 202 12564.85 207.95 54493.50 88888.00 2016-07-20 14:11:38.250 202 12564.83 207.93 54493.50 88888.00 2016-07-20 14:11:38.375 202 12564.85 207.93 54493.50 88888.00 2016-07-20 14:11:38.500 202 12564.88 207.95 54493.50 88888.00 2016-07-20 14:11:38.625 202 12564.88 207.95 54493.47 88888.00 2016-07-20 14:11:38.750 202 12564.83 207.95 54493.47 88888.00 2016-07-20 14:11:38.875 202 12564.83 207.95 54493.47 88888.00 2016-07-20 14:11:39.000 202 12564.90 207.95 54493.47 88888.00 2016-07-20 14:11:39.125 202 12565.00 207.95 54493.47 88888.00 2016-07-20 14:11:39.250 202 12564.92 207.93 54493.45 88888.00 2016-07-20 14:11:39.375 202 12564.92 207.95 54493.45 88888.00 2016-07-20 14:11:39.500 202 12564.98 207.93 54493.43 88888.00 2016-07-20 14:11:39.625 202 12565.05 207.95 54493.45 88888.00 2016-07-20 14:11:39.750 202 12565.08 207.90 54493.45 88888.00 2016-07-20 14:11:39.875 202 12565.02 207.93 54493.43 88888.00 2016-07-20 14:11:40.000 202 12565.00 207.90 54493.43 88888.00 2016-07-20 14:11:40.125 202 12565.10 207.90 54493.40 88888.00 2016-07-20 14:11:40.250 202 12565.10 207.88 54493.40 88888.00 2016-07-20 14:11:40.375 202 12565.12 207.88 54493.40 88888.00 2016-07-20 14:11:40.500 202 12565.17 207.88 54493.40 88888.00 2016-07-20 14:11:40.625 202 12565.23 207.90 54493.38 88888.00 2016-07-20 14:11:40.750 202 12565.23 207.90 54493.40 88888.00 2016-07-20 14:11:40.875 202 12565.23 207.88 54493.40 88888.00 2016-07-20 14:11:41.000 202 12565.20 207.85 54493.38 88888.00 2016-07-20 14:11:41.125 202 12565.17 207.85 54493.32 88888.00 2016-07-20 14:11:41.250 202 12565.20 207.82 54493.35 88888.00 2016-07-20 14:11:41.375 202 12565.25 207.85 54493.35 88888.00 2016-07-20 14:11:41.500 202 12565.25 207.85 54493.38 88888.00 2016-07-20 14:11:41.625 202 12565.25 207.80 54493.38 88888.00 2016-07-20 14:11:41.750 202 12565.25 207.80 54493.35 88888.00 2016-07-20 14:11:41.875 202 12565.30 207.80 54493.35 88888.00 2016-07-20 14:11:42.000 202 12565.35 207.80 54493.30 88888.00 2016-07-20 14:11:42.125 202 12565.40 207.80 54493.30 88888.00 2016-07-20 14:11:42.250 202 12565.48 207.82 54493.28 88888.00 2016-07-20 14:11:42.375 202 12565.52 207.88 54493.25 88888.00 2016-07-20 14:11:42.500 202 12565.52 207.85 54493.20 88888.00 2016-07-20 14:11:42.625 202 12565.48 207.82 54493.20 88888.00 2016-07-20 14:11:42.750 202 12565.50 207.82 54493.22 88888.00 2016-07-20 14:11:42.875 202 12565.55 207.82 54493.22 88888.00 2016-07-20 14:11:43.000 202 12565.60 207.82 54493.20 88888.00 2016-07-20 14:11:43.125 202 12565.62 207.82 54493.20 88888.00 2016-07-20 14:11:43.250 202 12565.58 207.82 54493.20 88888.00 2016-07-20 14:11:43.375 202 12565.55 207.85 54493.18 88888.00 2016-07-20 14:11:43.500 202 12565.55 207.82 54493.18 88888.00 2016-07-20 14:11:43.625 202 12565.60 207.82 54493.18 88888.00 2016-07-20 14:11:43.750 202 12565.67 207.78 54493.18 88888.00 2016-07-20 14:11:43.875 202 12565.67 207.78 54493.15 88888.00 2016-07-20 14:11:44.000 202 12565.60 207.78 54493.12 88888.00 2016-07-20 14:11:44.125 202 12565.62 207.78 54493.12 88888.00 2016-07-20 14:11:44.250 202 12565.62 207.75 54493.12 88888.00 2016-07-20 14:11:44.375 202 12565.67 207.78 54493.12 88888.00 2016-07-20 14:11:44.500 202 12565.70 207.75 54493.12 88888.00 2016-07-20 14:11:44.625 202 12565.73 207.72 54493.10 88888.00 2016-07-20 14:11:44.750 202 12565.73 207.72 54493.12 88888.00 2016-07-20 14:11:44.875 202 12565.77 207.72 54493.12 88888.00 2016-07-20 14:11:45.000 202 12565.77 207.72 54493.12 88888.00 2016-07-20 14:11:45.125 202 12565.70 207.70 54493.15 88888.00 2016-07-20 14:11:45.250 202 12565.65 207.70 54493.15 88888.00 2016-07-20 14:11:45.375 202 12565.65 207.65 54493.15 88888.00 2016-07-20 14:11:45.500 202 12565.60 207.65 54493.12 88888.00 2016-07-20 14:11:45.625 202 12565.62 207.65 54493.15 88888.00 2016-07-20 14:11:45.750 202 12565.62 207.65 54493.15 88888.00 2016-07-20 14:11:45.875 202 12565.70 207.62 54493.12 88888.00 2016-07-20 14:11:46.000 202 12565.73 207.60 54493.10 88888.00 2016-07-20 14:11:46.125 202 12565.65 207.60 54493.12 88888.00 2016-07-20 14:11:46.250 202 12565.58 207.57 54493.15 88888.00 2016-07-20 14:11:46.375 202 12565.65 207.57 54493.15 88888.00 2016-07-20 14:11:46.500 202 12565.70 207.57 54493.15 88888.00 2016-07-20 14:11:46.625 202 12565.67 207.57 54493.15 88888.00 2016-07-20 14:11:46.750 202 12565.62 207.60 54493.12 88888.00 2016-07-20 14:11:46.875 202 12565.80 207.62 54493.10 88888.00 2016-07-20 14:11:47.000 202 12565.95 207.62 54493.05 88888.00 2016-07-20 14:11:47.125 202 12565.90 207.60 54493.07 88888.00 2016-07-20 14:11:47.250 202 12565.73 207.55 54493.12 88888.00 2016-07-20 14:11:47.375 202 12565.73 207.55 54493.10 88888.00 2016-07-20 14:11:47.500 202 12565.73 207.55 54493.12 88888.00 2016-07-20 14:11:47.625 202 12565.70 207.53 54493.12 88888.00 2016-07-20 14:11:47.750 202 12565.73 207.53 54493.10 88888.00 2016-07-20 14:11:47.875 202 12565.77 207.53 54493.10 88888.00 2016-07-20 14:11:48.000 202 12565.83 207.53 54493.07 88888.00 2016-07-20 14:11:48.125 202 12565.83 207.50 54493.10 88888.00 2016-07-20 14:11:48.250 202 12565.77 207.47 54493.10 88888.00 2016-07-20 14:11:48.375 202 12565.80 207.47 54493.10 88888.00 2016-07-20 14:11:48.500 202 12565.85 207.47 54493.07 88888.00 2016-07-20 14:11:48.625 202 12565.88 207.45 54493.07 88888.00 2016-07-20 14:11:48.750 202 12565.95 207.50 54493.07 88888.00 2016-07-20 14:11:48.875 202 12565.92 207.50 54493.07 88888.00 2016-07-20 14:11:49.000 202 12565.92 207.50 54493.05 88888.00 2016-07-20 14:11:49.125 202 12565.98 207.45 54493.07 88888.00 2016-07-20 14:11:49.250 202 12565.95 207.45 54493.07 88888.00 2016-07-20 14:11:49.375 202 12566.05 207.47 54493.07 88888.00 2016-07-20 14:11:49.500 202 12566.08 207.47 54493.07 88888.00 2016-07-20 14:11:49.625 202 12566.08 207.47 54493.10 88888.00 2016-07-20 14:11:49.750 202 12566.02 207.47 54493.10 88888.00 2016-07-20 14:11:49.875 202 12565.90 207.50 54493.10 88888.00 2016-07-20 14:11:50.000 202 12565.98 207.50 54493.07 88888.00 2016-07-20 14:11:50.125 202 12566.10 207.50 54493.05 88888.00 2016-07-20 14:11:50.250 202 12566.10 207.40 54493.05 88888.00 2016-07-20 14:11:50.375 202 12566.15 207.43 54493.05 88888.00 2016-07-20 14:11:50.500 202 12566.17 207.47 54493.05 88888.00 2016-07-20 14:11:50.625 202 12566.17 207.43 54493.05 88888.00 2016-07-20 14:11:50.750 202 12566.17 207.45 54493.07 88888.00 2016-07-20 14:11:50.875 202 12566.20 207.43 54493.07 88888.00 2016-07-20 14:11:51.000 202 12566.23 207.43 54493.05 88888.00 2016-07-20 14:11:51.125 202 12566.20 207.40 54493.05 88888.00 2016-07-20 14:11:51.250 202 12566.15 207.40 54493.05 88888.00 2016-07-20 14:11:51.375 202 12566.17 207.40 54493.05 88888.00 2016-07-20 14:11:51.500 202 12566.12 207.43 54493.05 88888.00 2016-07-20 14:11:51.625 202 12566.12 207.43 54493.05 88888.00 2016-07-20 14:11:51.750 202 12566.12 207.40 54493.05 88888.00 2016-07-20 14:11:51.875 202 12566.12 207.40 54493.05 88888.00 2016-07-20 14:11:52.000 202 12566.15 207.40 54493.03 88888.00 2016-07-20 14:11:52.125 202 12566.20 207.40 54493.03 88888.00 2016-07-20 14:11:52.250 202 12566.15 207.40 54493.03 88888.00 2016-07-20 14:11:52.375 202 12566.12 207.38 54493.03 88888.00 2016-07-20 14:11:52.500 202 12566.10 207.38 54493.03 88888.00 2016-07-20 14:11:52.625 202 12566.15 207.38 54493.00 88888.00 2016-07-20 14:11:52.750 202 12566.20 207.38 54493.03 88888.00 2016-07-20 14:11:52.875 202 12566.23 207.35 54493.03 88888.00 2016-07-20 14:11:53.000 202 12566.23 207.38 54492.97 88888.00 2016-07-20 14:11:53.125 202 12566.25 207.38 54493.00 88888.00 2016-07-20 14:11:53.250 202 12566.23 207.35 54493.00 88888.00 2016-07-20 14:11:53.375 202 12566.25 207.35 54493.00 88888.00 2016-07-20 14:11:53.500 202 12566.23 207.38 54493.00 88888.00 2016-07-20 14:11:53.625 202 12566.23 207.40 54493.00 88888.00 2016-07-20 14:11:53.750 202 12566.25 207.40 54493.00 88888.00 2016-07-20 14:11:53.875 202 12566.23 207.40 54493.00 88888.00 2016-07-20 14:11:54.000 202 12566.25 207.40 54492.97 88888.00 2016-07-20 14:11:54.125 202 12566.33 207.43 54492.97 88888.00 2016-07-20 14:11:54.250 202 12566.35 207.38 54493.00 88888.00 2016-07-20 14:11:54.375 202 12566.35 207.40 54493.00 88888.00 2016-07-20 14:11:54.500 202 12566.25 207.43 54493.03 88888.00 2016-07-20 14:11:54.625 202 12566.23 207.43 54493.03 88888.00 2016-07-20 14:11:54.750 202 12566.20 207.40 54493.00 88888.00 2016-07-20 14:11:54.875 202 12566.17 207.45 54493.03 88888.00 2016-07-20 14:11:55.000 202 12566.20 207.40 54493.00 88888.00 2016-07-20 14:11:55.125 202 12566.20 207.43 54493.00 88888.00 2016-07-20 14:11:55.250 202 12566.17 207.43 54492.97 88888.00 2016-07-20 14:11:55.375 202 12566.20 207.40 54492.97 88888.00 2016-07-20 14:11:55.500 202 12566.20 207.40 54492.97 88888.00 2016-07-20 14:11:55.625 202 12566.15 207.43 54492.97 88888.00 2016-07-20 14:11:55.750 202 12566.15 207.43 54492.97 88888.00 2016-07-20 14:11:55.875 202 12566.23 207.43 54492.95 88888.00 2016-07-20 14:11:56.000 202 12566.25 207.43 54492.97 88888.00 2016-07-20 14:11:56.125 202 12566.20 207.45 54492.97 88888.00 2016-07-20 14:11:56.250 202 12566.20 207.47 54492.97 88888.00 2016-07-20 14:11:56.375 202 12566.25 207.47 54493.00 88888.00 2016-07-20 14:11:56.500 202 12566.27 207.50 54493.00 88888.00 2016-07-20 14:11:56.625 202 12566.23 207.50 54492.97 88888.00 2016-07-20 14:11:56.750 202 12566.17 207.50 54493.00 88888.00 2016-07-20 14:11:56.875 202 12566.15 207.47 54492.97 88888.00 2016-07-20 14:11:57.000 202 12566.10 207.53 54492.97 88888.00 2016-07-20 14:11:57.125 202 12566.08 207.50 54492.97 88888.00 2016-07-20 14:11:57.250 202 12566.10 207.50 54492.97 88888.00 2016-07-20 14:11:57.375 202 12566.15 207.47 54493.00 88888.00 2016-07-20 14:11:57.500 202 12566.15 207.53 54493.00 88888.00 2016-07-20 14:11:57.625 202 12566.12 207.55 54492.97 88888.00 2016-07-20 14:11:57.750 202 12566.10 207.60 54492.97 88888.00 2016-07-20 14:11:57.875 202 12566.08 207.60 54492.97 88888.00 2016-07-20 14:11:58.000 202 12566.02 207.62 54492.97 88888.00 2016-07-20 14:11:58.125 202 12566.00 207.65 54493.00 88888.00 2016-07-20 14:11:58.250 202 12565.98 207.65 54493.00 88888.00 2016-07-20 14:11:58.375 202 12566.02 207.68 54492.97 88888.00 2016-07-20 14:11:58.500 202 12566.02 207.70 54492.97 88888.00 2016-07-20 14:11:58.625 202 12566.00 207.70 54492.95 88888.00 2016-07-20 14:11:58.750 202 12565.98 207.72 54492.95 88888.00 2016-07-20 14:11:58.875 202 12566.00 207.72 54492.95 88888.00 2016-07-20 14:11:59.000 202 12566.00 207.75 54492.95 88888.00 2016-07-20 14:11:59.125 202 12565.98 207.75 54492.95 88888.00 2016-07-20 14:11:59.250 202 12565.98 207.78 54492.97 88888.00 2016-07-20 14:11:59.375 202 12566.05 207.78 54492.97 88888.00 2016-07-20 14:11:59.500 202 12566.00 207.80 54493.00 88888.00 2016-07-20 14:11:59.625 202 12565.95 207.80 54492.97 88888.00 2016-07-20 14:11:59.750 202 12566.00 207.80 54493.00 88888.00 2016-07-20 14:11:59.875 202 12566.05 207.82 54492.97 88888.00 2016-07-20 14:12:00.000 202 12566.00 207.85 54492.95 88888.00 2016-07-20 14:12:00.125 202 12566.02 207.88 54492.95 88888.00 2016-07-20 14:12:00.250 202 12566.00 207.88 54492.95 88888.00 2016-07-20 14:12:00.375 202 12566.00 207.90 54492.97 88888.00 2016-07-20 14:12:00.500 202 12566.00 207.93 54492.97 88888.00 2016-07-20 14:12:00.625 202 12565.95 207.93 54492.97 88888.00 2016-07-20 14:12:00.750 202 12565.92 207.93 54492.97 88888.00 2016-07-20 14:12:00.875 202 12565.90 207.97 54492.97 88888.00 2016-07-20 14:12:01.000 202 12565.88 207.97 54493.00 88888.00 2016-07-20 14:12:01.125 202 12565.83 208.00 54493.00 88888.00 2016-07-20 14:12:01.250 202 12565.80 208.03 54493.00 88888.00 2016-07-20 14:12:01.375 202 12565.85 208.07 54493.00 88888.00 2016-07-20 14:12:01.500 202 12565.88 208.05 54493.00 88888.00 2016-07-20 14:12:01.625 202 12565.83 208.07 54493.00 88888.00 2016-07-20 14:12:01.750 202 12565.77 208.07 54493.00 88888.00 2016-07-20 14:12:01.875 202 12565.73 208.07 54493.00 88888.00 2016-07-20 14:12:02.000 202 12565.77 208.10 54493.00 88888.00 2016-07-20 14:12:02.125 202 12565.80 208.12 54493.00 88888.00 2016-07-20 14:12:02.250 202 12565.77 208.15 54493.03 88888.00 2016-07-20 14:12:02.375 202 12565.75 208.18 54493.00 88888.00 2016-07-20 14:12:02.500 202 12565.62 208.22 54493.00 88888.00 2016-07-20 14:12:02.625 202 12565.60 208.22 54493.03 88888.00 2016-07-20 14:12:02.750 202 12565.55 208.25 54493.00 88888.00 2016-07-20 14:12:02.875 202 12565.45 208.28 54493.00 88888.00 2016-07-20 14:12:03.000 202 12565.45 208.28 54493.00 88888.00 2016-07-20 14:12:03.125 202 12565.52 208.30 54493.00 88888.00 2016-07-20 14:12:03.250 202 12565.45 208.32 54493.03 88888.00 2016-07-20 14:12:03.375 202 12565.42 208.35 54493.00 88888.00 2016-07-20 14:12:03.500 202 12565.42 208.38 54493.03 88888.00 2016-07-20 14:12:03.625 202 12565.42 208.43 54493.00 88888.00 2016-07-20 14:12:03.750 202 12565.40 208.43 54493.00 88888.00 2016-07-20 14:12:03.875 202 12565.45 208.45 54493.00 88888.00 2016-07-20 14:12:04.000 202 12565.48 208.45 54492.97 88888.00 2016-07-20 14:12:04.125 202 12565.42 208.47 54493.00 88888.00 2016-07-20 14:12:04.250 202 12565.38 208.53 54493.00 88888.00 2016-07-20 14:12:04.375 202 12565.35 208.53 54493.03 88888.00 2016-07-20 14:12:04.500 202 12565.30 208.57 54493.05 88888.00 2016-07-20 14:12:04.625 202 12565.27 208.57 54493.05 88888.00 2016-07-20 14:12:04.750 202 12565.23 208.57 54493.05 88888.00 2016-07-20 14:12:04.875 202 12565.23 208.62 54493.05 88888.00 2016-07-20 14:12:05.000 202 12565.27 208.65 54493.03 88888.00 2016-07-20 14:12:05.125 202 12565.25 208.65 54493.05 88888.00 2016-07-20 14:12:05.250 202 12565.15 208.65 54493.05 88888.00 2016-07-20 14:12:05.375 202 12565.17 208.68 54493.03 88888.00 2016-07-20 14:12:05.500 202 12565.20 208.70 54493.05 88888.00 2016-07-20 14:12:05.625 202 12565.23 208.72 54493.05 88888.00 2016-07-20 14:12:05.750 202 12565.20 208.78 54493.05 88888.00 2016-07-20 14:12:05.875 202 12565.12 208.78 54493.03 88888.00 2016-07-20 14:12:06.000 202 12565.17 208.78 54493.03 88888.00 2016-07-20 14:12:06.125 202 12565.17 208.82 54493.03 88888.00 2016-07-20 14:12:06.250 202 12565.12 208.80 54493.03 88888.00 2016-07-20 14:12:06.375 202 12565.12 208.85 54493.03 88888.00 2016-07-20 14:12:06.500 202 12565.15 208.85 54493.03 88888.00 2016-07-20 14:12:06.625 202 12565.17 208.88 54493.03 88888.00 2016-07-20 14:12:06.750 202 12565.20 208.88 54493.03 88888.00 2016-07-20 14:12:06.875 202 12565.17 208.90 54493.05 88888.00 2016-07-20 14:12:07.000 202 12565.15 208.88 54493.05 88888.00 2016-07-20 14:12:07.125 202 12565.10 208.93 54493.05 88888.00 2016-07-20 14:12:07.250 202 12565.12 208.93 54493.07 88888.00 2016-07-20 14:12:07.375 202 12565.17 208.95 54493.05 88888.00 2016-07-20 14:12:07.500 202 12565.15 208.97 54493.05 88888.00 2016-07-20 14:12:07.625 202 12565.15 208.97 54493.05 88888.00 2016-07-20 14:12:07.750 202 12565.15 209.03 54493.05 88888.00 2016-07-20 14:12:07.875 202 12565.12 209.03 54493.05 88888.00 2016-07-20 14:12:08.000 202 12565.10 209.07 54493.03 88888.00 2016-07-20 14:12:08.125 202 12565.02 209.07 54493.03 88888.00 2016-07-20 14:12:08.250 202 12564.98 209.10 54493.03 88888.00 2016-07-20 14:12:08.375 202 12564.98 209.10 54493.05 88888.00 2016-07-20 14:12:08.500 202 12565.00 209.12 54493.03 88888.00 2016-07-20 14:12:08.625 202 12565.02 209.12 54493.03 88888.00 2016-07-20 14:12:08.750 202 12565.00 209.18 54493.00 88888.00 2016-07-20 14:12:08.875 202 12564.98 209.18 54493.03 88888.00 2016-07-20 14:12:09.000 202 12564.92 209.20 54493.00 88888.00 2016-07-20 14:12:09.125 202 12564.92 209.22 54493.03 88888.00 2016-07-20 14:12:09.250 202 12564.88 209.22 54493.03 88888.00 2016-07-20 14:12:09.375 202 12564.85 209.22 54493.03 88888.00 2016-07-20 14:12:09.500 202 12564.90 209.25 54493.03 88888.00 2016-07-20 14:12:09.625 202 12564.90 209.30 54493.03 88888.00 2016-07-20 14:12:09.750 202 12564.95 209.32 54493.03 88888.00 2016-07-20 14:12:09.875 202 12564.98 209.32 54493.03 88888.00 2016-07-20 14:12:10.000 202 12564.95 209.38 54493.03 88888.00 2016-07-20 14:12:10.125 202 12564.92 209.40 54493.05 88888.00 2016-07-20 14:12:10.250 202 12564.88 209.35 54493.05 88888.00 2016-07-20 14:12:10.375 202 12564.90 209.40 54493.05 88888.00 2016-07-20 14:12:10.500 202 12564.90 209.43 54493.05 88888.00 2016-07-20 14:12:10.625 202 12564.92 209.43 54493.03 88888.00 2016-07-20 14:12:10.750 202 12564.90 209.45 54493.03 88888.00 2016-07-20 14:12:10.875 202 12564.88 209.45 54493.03 88888.00 2016-07-20 14:12:11.000 202 12564.88 209.45 54493.00 88888.00 2016-07-20 14:12:11.125 202 12564.92 209.47 54493.03 88888.00 2016-07-20 14:12:11.250 202 12564.98 209.50 54493.03 88888.00 2016-07-20 14:12:11.375 202 12564.95 209.53 54493.03 88888.00 2016-07-20 14:12:11.500 202 12564.90 209.53 54493.03 88888.00 2016-07-20 14:12:11.625 202 12564.90 209.55 54493.03 88888.00 2016-07-20 14:12:11.750 202 12564.85 209.57 54493.03 88888.00 2016-07-20 14:12:11.875 202 12564.88 209.57 54493.00 88888.00 2016-07-20 14:12:12.000 202 12564.85 209.60 54493.00 88888.00 2016-07-20 14:12:12.125 202 12564.88 209.60 54493.03 88888.00 2016-07-20 14:12:12.250 202 12564.80 209.60 54493.00 88888.00 2016-07-20 14:12:12.375 202 12564.83 209.65 54493.03 88888.00 2016-07-20 14:12:12.500 202 12564.85 209.68 54493.00 88888.00 2016-07-20 14:12:12.625 202 12564.85 209.70 54493.00 88888.00 2016-07-20 14:12:12.750 202 12564.88 209.70 54493.00 88888.00 2016-07-20 14:12:12.875 202 12564.83 209.70 54493.00 88888.00 2016-07-20 14:12:13.000 202 12564.77 209.70 54493.00 88888.00 2016-07-20 14:12:13.125 202 12564.80 209.70 54493.03 88888.00 2016-07-20 14:12:13.250 202 12564.80 209.75 54493.03 88888.00 2016-07-20 14:12:13.375 202 12564.80 209.78 54493.00 88888.00 2016-07-20 14:12:13.500 202 12564.80 209.78 54493.00 88888.00 2016-07-20 14:12:13.625 202 12564.75 209.82 54492.97 88888.00 2016-07-20 14:12:13.750 202 12564.67 209.85 54492.97 88888.00 2016-07-20 14:12:13.875 202 12564.65 209.85 54493.00 88888.00 2016-07-20 14:12:14.000 202 12564.65 209.88 54493.00 88888.00 2016-07-20 14:12:14.125 202 12564.67 209.90 54493.03 88888.00 2016-07-20 14:12:14.250 202 12564.70 209.90 54493.03 88888.00 2016-07-20 14:12:14.375 202 12564.65 209.93 54493.00 88888.00 2016-07-20 14:12:14.500 202 12564.62 209.93 54492.97 88888.00 2016-07-20 14:12:14.625 202 12564.60 209.93 54492.97 88888.00 2016-07-20 14:12:14.750 202 12564.62 209.97 54493.00 88888.00 2016-07-20 14:12:14.875 202 12564.67 209.97 54493.00 88888.00 2016-07-20 14:12:15.000 202 12564.62 209.97 54493.00 88888.00 2016-07-20 14:12:15.125 202 12564.62 210.00 54493.03 88888.00 2016-07-20 14:12:15.250 202 12564.60 210.03 54493.00 88888.00 2016-07-20 14:12:15.375 202 12564.58 210.05 54493.00 88888.00 2016-07-20 14:12:15.500 202 12564.58 210.05 54493.00 88888.00 2016-07-20 14:12:15.625 202 12564.58 210.05 54493.00 88888.00 2016-07-20 14:12:15.750 202 12564.60 210.05 54493.00 88888.00 2016-07-20 14:12:15.875 202 12564.58 210.05 54492.97 88888.00 2016-07-20 14:12:16.000 202 12564.55 210.05 54492.95 88888.00 2016-07-20 14:12:16.125 202 12564.55 210.10 54492.97 88888.00 2016-07-20 14:12:16.250 202 12564.50 210.10 54492.97 88888.00 2016-07-20 14:12:16.375 202 12564.48 210.15 54493.00 88888.00 2016-07-20 14:12:16.500 202 12564.40 210.18 54493.03 88888.00 2016-07-20 14:12:16.625 202 12564.38 210.15 54493.00 88888.00 2016-07-20 14:12:16.750 202 12564.45 210.18 54493.00 88888.00 2016-07-20 14:12:16.875 202 12564.50 210.20 54493.00 88888.00 2016-07-20 14:12:17.000 202 12564.48 210.20 54493.00 88888.00 2016-07-20 14:12:17.125 202 12564.42 210.20 54493.00 88888.00 2016-07-20 14:12:17.250 202 12564.40 210.20 54493.00 88888.00 2016-07-20 14:12:17.375 202 12564.42 210.22 54492.97 88888.00 2016-07-20 14:12:17.500 202 12564.42 210.22 54492.97 88888.00 2016-07-20 14:12:17.625 202 12564.42 210.25 54492.97 88888.00 2016-07-20 14:12:17.750 202 12564.45 210.22 54493.00 88888.00 2016-07-20 14:12:17.875 202 12564.48 210.25 54492.97 88888.00 2016-07-20 14:12:18.000 202 12564.40 210.25 54493.00 88888.00 2016-07-20 14:12:18.125 202 12564.25 210.28 54493.00 88888.00 2016-07-20 14:12:18.250 202 12564.20 210.25 54493.00 88888.00 2016-07-20 14:12:18.375 202 12564.23 210.28 54493.00 88888.00 2016-07-20 14:12:18.500 202 12564.27 210.28 54492.97 88888.00 2016-07-20 14:12:18.625 202 12564.30 210.28 54492.97 88888.00 2016-07-20 14:12:18.750 202 12564.30 210.28 54493.00 88888.00 2016-07-20 14:12:18.875 202 12564.30 210.30 54493.00 88888.00 2016-07-20 14:12:19.000 202 12564.33 210.28 54493.00 88888.00 2016-07-20 14:12:19.125 202 12564.33 210.30 54493.00 88888.00 2016-07-20 14:12:19.250 202 12564.30 210.30 54493.00 88888.00 2016-07-20 14:12:19.375 202 12564.35 210.30 54493.00 88888.00 2016-07-20 14:12:19.500 202 12564.35 210.30 54492.97 88888.00 2016-07-20 14:12:19.625 202 12564.30 210.32 54492.97 88888.00 2016-07-20 14:12:19.750 202 12564.20 210.32 54492.97 88888.00 2016-07-20 14:12:19.875 202 12564.27 210.28 54492.95 88888.00 2016-07-20 14:12:20.000 202 12564.30 210.30 54492.95 88888.00 2016-07-20 14:12:20.125 202 12564.23 210.30 54492.97 88888.00 2016-07-20 14:12:20.250 202 12564.20 210.28 54492.97 88888.00 2016-07-20 14:12:20.375 202 12564.25 210.28 54492.95 88888.00 2016-07-20 14:12:20.500 202 12564.27 210.28 54492.95 88888.00 2016-07-20 14:12:20.625 202 12564.27 210.30 54492.97 88888.00 2016-07-20 14:12:20.750 202 12564.25 210.28 54492.95 88888.00 2016-07-20 14:12:20.875 202 12564.23 210.28 54492.95 88888.00 2016-07-20 14:12:21.000 202 12564.20 210.25 54492.97 88888.00 2016-07-20 14:12:21.125 202 12564.15 210.28 54492.97 88888.00 2016-07-20 14:12:21.250 202 12564.12 210.28 54492.95 88888.00 2016-07-20 14:12:21.375 202 12564.20 210.28 54492.95 88888.00 2016-07-20 14:12:21.500 202 12564.23 210.28 54492.95 88888.00 2016-07-20 14:12:21.625 202 12564.23 210.28 54492.95 88888.00 2016-07-20 14:12:21.750 202 12564.17 210.28 54492.97 88888.00 2016-07-20 14:12:21.875 202 12564.25 210.28 54492.95 88888.00 2016-07-20 14:12:22.000 202 12564.20 210.28 54492.95 88888.00 2016-07-20 14:12:22.125 202 12564.23 210.25 54492.95 88888.00 2016-07-20 14:12:22.250 202 12564.25 210.22 54492.93 88888.00 2016-07-20 14:12:22.375 202 12564.30 210.22 54492.93 88888.00 2016-07-20 14:12:22.500 202 12564.25 210.22 54492.93 88888.00 2016-07-20 14:12:22.625 202 12564.27 210.22 54492.93 88888.00 2016-07-20 14:12:22.750 202 12564.27 210.22 54492.93 88888.00 2016-07-20 14:12:22.875 202 12564.25 210.22 54492.93 88888.00 2016-07-20 14:12:23.000 202 12564.27 210.20 54492.93 88888.00 2016-07-20 14:12:23.125 202 12564.30 210.18 54492.90 88888.00 2016-07-20 14:12:23.250 202 12564.27 210.15 54492.90 88888.00 2016-07-20 14:12:23.375 202 12564.25 210.15 54492.93 88888.00 2016-07-20 14:12:23.500 202 12564.25 210.12 54492.95 88888.00 2016-07-20 14:12:23.625 202 12564.20 210.12 54492.95 88888.00 2016-07-20 14:12:23.750 202 12564.20 210.15 54492.93 88888.00 2016-07-20 14:12:23.875 202 12564.12 210.12 54492.90 88888.00 2016-07-20 14:12:24.000 202 12564.15 210.12 54492.90 88888.00 2016-07-20 14:12:24.125 202 12564.23 210.10 54492.93 88888.00 2016-07-20 14:12:24.250 202 12564.30 210.07 54492.93 88888.00 2016-07-20 14:12:24.375 202 12564.30 210.07 54492.93 88888.00 2016-07-20 14:12:24.500 202 12564.30 210.07 54492.93 88888.00 2016-07-20 14:12:24.625 202 12564.27 210.05 54492.90 88888.00 2016-07-20 14:12:24.750 202 12564.33 210.05 54492.90 88888.00 2016-07-20 14:12:24.875 202 12564.33 210.00 54492.90 88888.00 2016-07-20 14:12:25.000 202 12564.40 209.97 54492.88 88888.00 2016-07-20 14:12:25.125 202 12564.42 209.97 54492.88 88888.00 2016-07-20 14:12:25.250 202 12564.38 209.95 54492.85 88888.00 2016-07-20 14:12:25.375 202 12564.40 209.93 54492.88 88888.00 2016-07-20 14:12:25.500 202 12564.42 209.93 54492.88 88888.00 2016-07-20 14:12:25.625 202 12564.45 209.93 54492.88 88888.00 2016-07-20 14:12:25.750 202 12564.45 209.93 54492.85 88888.00 2016-07-20 14:12:25.875 202 12564.45 209.90 54492.85 88888.00 2016-07-20 14:12:26.000 202 12564.55 209.90 54492.82 88888.00 2016-07-20 14:12:26.125 202 12564.60 209.88 54492.85 88888.00 2016-07-20 14:12:26.250 202 12564.60 209.88 54492.85 88888.00 2016-07-20 14:12:26.375 202 12564.58 209.88 54492.82 88888.00 2016-07-20 14:12:26.500 202 12564.52 209.82 54492.85 88888.00 2016-07-20 14:12:26.625 202 12564.58 209.82 54492.85 88888.00 2016-07-20 14:12:26.750 202 12564.60 209.82 54492.85 88888.00 2016-07-20 14:12:26.875 202 12564.58 209.80 54492.85 88888.00 2016-07-20 14:12:27.000 202 12564.58 209.78 54492.85 88888.00 2016-07-20 14:12:27.125 202 12564.58 209.78 54492.82 88888.00 2016-07-20 14:12:27.250 202 12564.58 209.72 54492.85 88888.00 2016-07-20 14:12:27.375 202 12564.67 209.72 54492.82 88888.00 2016-07-20 14:12:27.500 202 12564.70 209.72 54492.82 88888.00 2016-07-20 14:12:27.625 202 12564.70 209.72 54492.85 88888.00 2016-07-20 14:12:27.750 202 12564.73 209.70 54492.85 88888.00 2016-07-20 14:12:27.875 202 12564.73 209.68 54492.85 88888.00 2016-07-20 14:12:28.000 202 12564.73 209.68 54492.82 88888.00 2016-07-20 14:12:28.125 202 12564.70 209.65 54492.82 88888.00 2016-07-20 14:12:28.250 202 12564.75 209.62 54492.82 88888.00 2016-07-20 14:12:28.375 202 12564.80 209.62 54492.82 88888.00 2016-07-20 14:12:28.500 202 12564.80 209.60 54492.82 88888.00 2016-07-20 14:12:28.625 202 12564.85 209.55 54492.80 88888.00 2016-07-20 14:12:28.750 202 12564.88 209.55 54492.80 88888.00 2016-07-20 14:12:28.875 202 12564.92 209.55 54492.80 88888.00 2016-07-20 14:12:29.000 202 12565.05 209.53 54492.78 88888.00 2016-07-20 14:12:29.125 202 12565.10 209.50 54492.78 88888.00 2016-07-20 14:12:29.250 202 12565.10 209.47 54492.78 88888.00 2016-07-20 14:12:29.375 202 12565.08 209.50 54492.75 88888.00 2016-07-20 14:12:29.500 202 12565.08 209.45 54492.78 88888.00 2016-07-20 14:12:29.625 202 12565.10 209.43 54492.78 88888.00 2016-07-20 14:12:29.750 202 12565.15 209.43 54492.75 88888.00 2016-07-20 14:12:29.875 202 12565.20 209.40 54492.75 88888.00 2016-07-20 14:12:30.000 202 12565.23 209.40 54492.72 88888.00 2016-07-20 14:12:30.125 202 12565.20 209.38 54492.72 88888.00 2016-07-20 14:12:30.250 202 12565.17 209.35 54492.70 88888.00 2016-07-20 14:12:30.375 202 12565.30 209.32 54492.68 88888.00 2016-07-20 14:12:30.500 202 12565.35 209.32 54492.72 88888.00 2016-07-20 14:12:30.625 202 12565.35 209.30 54492.72 88888.00 2016-07-20 14:12:30.750 202 12565.38 209.30 54492.75 88888.00 2016-07-20 14:12:30.875 202 12565.38 209.28 54492.72 88888.00 2016-07-20 14:12:31.000 202 12565.40 209.25 54492.72 88888.00 2016-07-20 14:12:31.125 202 12565.38 209.22 54492.70 88888.00 2016-07-20 14:12:31.250 202 12565.42 209.20 54492.72 88888.00 2016-07-20 14:12:31.375 202 12565.50 209.20 54492.72 88888.00 2016-07-20 14:12:31.500 202 12565.48 209.18 54492.70 88888.00 2016-07-20 14:12:31.625 202 12565.48 209.15 54492.68 88888.00 2016-07-20 14:12:31.750 202 12565.50 209.12 54492.65 88888.00 2016-07-20 14:12:31.875 202 12565.50 209.15 54492.68 88888.00 2016-07-20 14:12:32.000 202 12565.48 209.12 54492.68 88888.00 2016-07-20 14:12:32.125 202 12565.52 209.07 54492.68 88888.00 2016-07-20 14:12:32.250 202 12565.55 209.05 54492.68 88888.00 2016-07-20 14:12:32.375 202 12565.55 209.03 54492.68 88888.00 2016-07-20 14:12:32.500 202 12565.52 209.05 54492.68 88888.00 2016-07-20 14:12:32.625 202 12565.58 208.97 54492.65 88888.00 2016-07-20 14:12:32.750 202 12565.62 209.03 54492.65 88888.00 2016-07-20 14:12:32.875 202 12565.60 209.00 54492.65 88888.00 2016-07-20 14:12:33.000 202 12565.60 208.97 54492.65 88888.00 2016-07-20 14:12:33.125 202 12565.60 208.95 54492.65 88888.00 2016-07-20 14:12:33.250 202 12565.62 208.93 54492.65 88888.00 2016-07-20 14:12:33.375 202 12565.70 208.90 54492.65 88888.00 2016-07-20 14:12:33.500 202 12565.73 208.88 54492.65 88888.00 2016-07-20 14:12:33.625 202 12565.73 208.88 54492.65 88888.00 2016-07-20 14:12:33.750 202 12565.77 208.90 54492.65 88888.00 2016-07-20 14:12:33.875 202 12565.77 208.85 54492.65 88888.00 2016-07-20 14:12:34.000 202 12565.75 208.85 54492.62 88888.00 2016-07-20 14:12:34.125 202 12565.75 208.82 54492.62 88888.00 2016-07-20 14:12:34.250 202 12565.80 208.80 54492.62 88888.00 2016-07-20 14:12:34.375 202 12565.90 208.80 54492.62 88888.00 2016-07-20 14:12:34.500 202 12565.98 208.78 54492.62 88888.00 2016-07-20 14:12:34.625 202 12565.95 208.75 54492.60 88888.00 2016-07-20 14:12:34.750 202 12565.98 208.75 54492.57 88888.00 2016-07-20 14:12:34.875 202 12565.98 208.75 54492.57 88888.00 2016-07-20 14:12:35.000 202 12565.90 208.75 54492.57 88888.00 2016-07-20 14:12:35.125 202 12566.00 208.72 54492.57 88888.00 2016-07-20 14:12:35.250 202 12566.05 208.72 54492.57 88888.00 2016-07-20 14:12:35.375 202 12566.08 208.70 54492.57 88888.00 2016-07-20 14:12:35.500 202 12566.08 208.70 54492.60 88888.00 2016-07-20 14:12:35.625 202 12566.15 208.70 54492.60 88888.00 2016-07-20 14:12:35.750 202 12566.20 208.68 54492.57 88888.00 2016-07-20 14:12:35.875 202 12566.17 208.70 54492.57 88888.00 2016-07-20 14:12:36.000 202 12566.20 208.65 54492.57 88888.00 2016-07-20 14:12:36.125 202 12566.17 208.65 54492.57 88888.00 2016-07-20 14:12:36.250 202 12566.15 208.62 54492.57 88888.00 2016-07-20 14:12:36.375 202 12566.23 208.62 54492.60 88888.00 2016-07-20 14:12:36.500 202 12566.27 208.65 54492.62 88888.00 2016-07-20 14:12:36.625 202 12566.30 208.62 54492.62 88888.00 2016-07-20 14:12:36.750 202 12566.27 208.57 54492.60 88888.00 2016-07-20 14:12:36.875 202 12566.33 208.55 54492.60 88888.00 2016-07-20 14:12:37.000 202 12566.35 208.53 54492.57 88888.00 2016-07-20 14:12:37.125 202 12566.35 208.53 54492.60 88888.00 2016-07-20 14:12:37.250 202 12566.40 208.53 54492.57 88888.00 2016-07-20 14:12:37.375 202 12566.50 208.53 54492.57 88888.00 2016-07-20 14:12:37.500 202 12566.50 208.47 54492.57 88888.00 2016-07-20 14:12:37.625 202 12566.38 208.47 54492.57 88888.00 2016-07-20 14:12:37.750 202 12566.38 208.50 54492.60 88888.00 2016-07-20 14:12:37.875 202 12566.42 208.50 54492.60 88888.00 2016-07-20 14:12:38.000 202 12566.48 208.47 54492.57 88888.00 2016-07-20 14:12:38.125 202 12566.48 208.45 54492.57 88888.00 2016-07-20 14:12:38.250 202 12566.42 208.43 54492.60 88888.00 2016-07-20 14:12:38.375 202 12566.45 208.45 54492.57 88888.00 2016-07-20 14:12:38.500 202 12566.50 208.45 54492.60 88888.00 2016-07-20 14:12:38.625 202 12566.50 208.45 54492.60 88888.00 2016-07-20 14:12:38.750 202 12566.50 208.40 54492.57 88888.00 2016-07-20 14:12:38.875 202 12566.50 208.40 54492.55 88888.00 2016-07-20 14:12:39.000 202 12566.50 208.40 54492.57 88888.00 2016-07-20 14:12:39.125 202 12566.50 208.40 54492.60 88888.00 2016-07-20 14:12:39.250 202 12566.50 208.40 54492.62 88888.00 2016-07-20 14:12:39.375 202 12566.50 208.38 54492.62 88888.00 2016-07-20 14:12:39.500 202 12566.52 208.35 54492.60 88888.00 2016-07-20 14:12:39.625 202 12566.58 208.32 54492.60 88888.00 2016-07-20 14:12:39.750 202 12566.62 208.32 54492.57 88888.00 2016-07-20 14:12:39.875 202 12566.58 208.30 54492.57 88888.00 2016-07-20 14:12:40.000 202 12566.58 208.30 54492.57 88888.00 2016-07-20 14:12:40.125 202 12566.52 208.30 54492.60 88888.00 2016-07-20 14:12:40.250 202 12566.50 208.28 54492.60 88888.00 2016-07-20 14:12:40.375 202 12566.52 208.28 54492.57 88888.00 2016-07-20 14:12:40.500 202 12566.52 208.30 54492.57 88888.00 2016-07-20 14:12:40.625 202 12566.55 208.28 54492.55 88888.00 2016-07-20 14:12:40.750 202 12566.60 208.28 54492.55 88888.00 2016-07-20 14:12:40.875 202 12566.62 208.25 54492.57 88888.00 2016-07-20 14:12:41.000 202 12566.65 208.22 54492.57 88888.00 2016-07-20 14:12:41.125 202 12566.67 208.25 54492.55 88888.00 2016-07-20 14:12:41.250 202 12566.70 208.25 54492.55 88888.00 2016-07-20 14:12:41.375 202 12566.70 208.28 54492.55 88888.00 2016-07-20 14:12:41.500 202 12566.70 208.25 54492.53 88888.00 2016-07-20 14:12:41.625 202 12566.70 208.25 54492.55 88888.00 2016-07-20 14:12:41.750 202 12566.65 208.20 54492.55 88888.00 2016-07-20 14:12:41.875 202 12566.60 208.22 54492.55 88888.00 2016-07-20 14:12:42.000 202 12566.58 208.20 54492.55 88888.00 2016-07-20 14:12:42.125 202 12566.60 208.18 54492.55 88888.00 2016-07-20 14:12:42.250 202 12566.65 208.15 54492.60 88888.00 2016-07-20 14:12:42.375 202 12566.73 208.18 54492.57 88888.00 2016-07-20 14:12:42.500 202 12566.67 208.18 54492.60 88888.00 2016-07-20 14:12:42.625 202 12566.62 208.18 54492.57 88888.00 2016-07-20 14:12:42.750 202 12566.62 208.15 54492.57 88888.00 2016-07-20 14:12:42.875 202 12566.67 208.15 54492.55 88888.00 2016-07-20 14:12:43.000 202 12566.70 208.12 54492.60 88888.00 2016-07-20 14:12:43.125 202 12566.73 208.12 54492.57 88888.00 2016-07-20 14:12:43.250 202 12566.73 208.12 54492.57 88888.00 2016-07-20 14:12:43.375 202 12566.75 208.15 54492.55 88888.00 2016-07-20 14:12:43.500 202 12566.75 208.15 54492.55 88888.00 2016-07-20 14:12:43.625 202 12566.75 208.12 54492.57 88888.00 2016-07-20 14:12:43.750 202 12566.80 208.12 54492.60 88888.00 2016-07-20 14:12:43.875 202 12566.73 208.12 54492.60 88888.00 2016-07-20 14:12:44.000 202 12566.67 208.10 54492.60 88888.00 2016-07-20 14:12:44.125 202 12566.70 208.10 54492.60 88888.00 2016-07-20 14:12:44.250 202 12566.77 208.10 54492.62 88888.00 2016-07-20 14:12:44.375 202 12566.77 208.10 54492.62 88888.00 2016-07-20 14:12:44.500 202 12566.75 208.10 54492.62 88888.00 2016-07-20 14:12:44.625 202 12566.77 208.07 54492.60 88888.00 2016-07-20 14:12:44.750 202 12566.83 208.05 54492.57 88888.00 2016-07-20 14:12:44.875 202 12566.85 208.07 54492.57 88888.00 2016-07-20 14:12:45.000 202 12566.85 208.07 54492.57 88888.00 2016-07-20 14:12:45.125 202 12566.83 208.07 54492.60 88888.00 2016-07-20 14:12:45.250 202 12566.83 208.07 54492.60 88888.00 2016-07-20 14:12:45.375 202 12566.83 208.07 54492.60 88888.00 2016-07-20 14:12:45.500 202 12566.85 208.07 54492.60 88888.00 2016-07-20 14:12:45.625 202 12566.83 208.05 54492.60 88888.00 2016-07-20 14:12:45.750 202 12566.83 208.05 54492.60 88888.00 2016-07-20 14:12:45.875 202 12566.85 208.05 54492.57 88888.00 2016-07-20 14:12:46.000 202 12566.92 208.03 54492.57 88888.00 2016-07-20 14:12:46.125 202 12566.88 208.00 54492.55 88888.00 2016-07-20 14:12:46.250 202 12566.80 208.03 54492.57 88888.00 2016-07-20 14:12:46.375 202 12566.88 208.03 54492.57 88888.00 2016-07-20 14:12:46.500 202 12566.88 208.03 54492.57 88888.00 2016-07-20 14:12:46.625 202 12566.83 208.03 54492.57 88888.00 2016-07-20 14:12:46.750 202 12566.80 208.00 54492.57 88888.00 2016-07-20 14:12:46.875 202 12566.80 208.03 54492.60 88888.00 2016-07-20 14:12:47.000 202 12566.85 208.00 54492.60 88888.00 2016-07-20 14:12:47.125 202 12566.85 207.97 54492.60 88888.00 2016-07-20 14:12:47.250 202 12566.85 208.00 54492.57 88888.00 2016-07-20 14:12:47.375 202 12566.88 208.00 54492.57 88888.00 2016-07-20 14:12:47.500 202 12566.92 208.00 54492.60 88888.00 2016-07-20 14:12:47.625 202 12566.95 208.00 54492.60 88888.00 2016-07-20 14:12:47.750 202 12566.90 207.97 54492.57 88888.00 2016-07-20 14:12:47.875 202 12566.88 207.97 54492.57 88888.00 2016-07-20 14:12:48.000 202 12566.85 207.97 54492.57 88888.00 2016-07-20 14:12:48.125 202 12566.90 207.97 54492.55 88888.00 2016-07-20 14:12:48.250 202 12566.90 207.95 54492.55 88888.00 2016-07-20 14:12:48.375 202 12566.95 207.95 54492.53 88888.00 2016-07-20 14:12:48.500 202 12567.02 207.97 54492.57 88888.00 2016-07-20 14:12:48.625 202 12567.05 207.97 54492.57 88888.00 2016-07-20 14:12:48.750 202 12567.00 207.97 54492.57 88888.00 2016-07-20 14:12:48.875 202 12567.00 207.97 54492.57 88888.00 2016-07-20 14:12:49.000 202 12566.98 207.97 54492.57 88888.00 2016-07-20 14:12:49.125 202 12567.00 207.97 54492.55 88888.00 2016-07-20 14:12:49.250 202 12567.02 207.95 54492.55 88888.00 2016-07-20 14:12:49.375 202 12567.05 207.95 54492.55 88888.00 2016-07-20 14:12:49.500 202 12567.02 207.95 54492.57 88888.00 2016-07-20 14:12:49.625 202 12567.05 207.93 54492.57 88888.00 2016-07-20 14:12:49.750 202 12567.10 207.93 54492.55 88888.00 2016-07-20 14:12:49.875 202 12567.12 207.93 54492.57 88888.00 2016-07-20 14:12:50.000 202 12567.15 207.95 54492.55 88888.00 2016-07-20 14:12:50.125 202 12567.17 207.95 54492.55 88888.00 2016-07-20 14:12:50.250 202 12567.20 207.93 54492.57 88888.00 2016-07-20 14:12:50.375 202 12567.27 207.93 54492.57 88888.00 2016-07-20 14:12:50.500 202 12567.33 207.93 54492.57 88888.00 2016-07-20 14:12:50.625 202 12567.30 207.93 54492.57 88888.00 2016-07-20 14:12:50.750 202 12567.30 207.95 54492.55 88888.00 2016-07-20 14:12:50.875 202 12567.27 207.95 54492.53 88888.00 2016-07-20 14:12:51.000 202 12567.33 207.95 54492.53 88888.00 2016-07-20 14:12:51.125 202 12567.38 207.95 54492.57 88888.00 2016-07-20 14:12:51.250 202 12567.42 207.93 54492.55 88888.00 2016-07-20 14:12:51.375 202 12567.48 207.90 54492.53 88888.00 2016-07-20 14:12:51.500 202 12567.45 207.93 54492.55 88888.00 2016-07-20 14:12:51.625 202 12567.50 207.95 54492.55 88888.00 2016-07-20 14:12:51.750 202 12567.50 207.93 54492.53 88888.00 2016-07-20 14:12:51.875 202 12567.50 207.90 54492.50 88888.00 2016-07-20 14:12:52.000 202 12567.52 207.93 54492.50 88888.00 2016-07-20 14:12:52.125 202 12567.48 207.93 54492.53 88888.00 2016-07-20 14:12:52.250 202 12567.48 207.90 54492.55 88888.00 2016-07-20 14:12:52.375 202 12567.58 207.90 54492.53 88888.00 2016-07-20 14:12:52.500 202 12567.60 207.90 54492.53 88888.00 2016-07-20 14:12:52.625 202 12567.58 207.90 54492.50 88888.00 2016-07-20 14:12:52.750 202 12567.58 207.90 54492.53 88888.00 2016-07-20 14:12:52.875 202 12567.65 207.90 54492.50 88888.00 2016-07-20 14:12:53.000 202 12567.70 207.90 54492.47 88888.00 2016-07-20 14:12:53.125 202 12567.67 207.93 54492.50 88888.00 2016-07-20 14:12:53.250 202 12567.65 207.90 54492.50 88888.00 2016-07-20 14:12:53.375 202 12567.70 207.90 54492.47 88888.00 2016-07-20 14:12:53.500 202 12567.65 207.88 54492.50 88888.00 2016-07-20 14:12:53.625 202 12567.70 207.88 54492.50 88888.00 2016-07-20 14:12:53.750 202 12567.75 207.90 54492.47 88888.00 2016-07-20 14:12:53.875 202 12567.73 207.90 54492.47 88888.00 2016-07-20 14:12:54.000 202 12567.73 207.85 54492.50 88888.00 2016-07-20 14:12:54.125 202 12567.70 207.82 54492.50 88888.00 2016-07-20 14:12:54.250 202 12567.67 207.85 54492.50 88888.00 2016-07-20 14:12:54.375 202 12567.67 207.90 54492.50 88888.00 2016-07-20 14:12:54.500 202 12567.70 207.90 54492.53 88888.00 2016-07-20 14:12:54.625 202 12567.70 207.88 54492.50 88888.00 2016-07-20 14:12:54.750 202 12567.75 207.85 54492.50 88888.00 2016-07-20 14:12:54.875 202 12567.77 207.85 54492.47 88888.00 2016-07-20 14:12:55.000 202 12567.75 207.85 54492.45 88888.00 2016-07-20 14:12:55.125 202 12567.75 207.82 54492.47 88888.00 2016-07-20 14:12:55.250 202 12567.77 207.82 54492.50 88888.00 2016-07-20 14:12:55.375 202 12567.90 207.85 54492.47 88888.00 2016-07-20 14:12:55.500 202 12567.88 207.85 54492.47 88888.00 2016-07-20 14:12:55.625 202 12567.88 207.82 54492.47 88888.00 2016-07-20 14:12:55.750 202 12567.90 207.82 54492.47 88888.00 2016-07-20 14:12:55.875 202 12567.95 207.85 54492.47 88888.00 2016-07-20 14:12:56.000 202 12567.95 207.80 54492.47 88888.00 2016-07-20 14:12:56.125 202 12568.00 207.82 54492.47 88888.00 2016-07-20 14:12:56.250 202 12567.92 207.82 54492.47 88888.00 2016-07-20 14:12:56.375 202 12567.95 207.82 54492.45 88888.00 2016-07-20 14:12:56.500 202 12567.98 207.80 54492.47 88888.00 2016-07-20 14:12:56.625 202 12567.98 207.80 54492.47 88888.00 2016-07-20 14:12:56.750 202 12568.00 207.82 54492.53 88888.00 2016-07-20 14:12:56.875 202 12568.00 207.82 54492.50 88888.00 2016-07-20 14:12:57.000 202 12568.02 207.82 54492.47 88888.00 2016-07-20 14:12:57.125 202 12568.00 207.82 54492.47 88888.00 2016-07-20 14:12:57.250 202 12568.00 207.82 54492.47 88888.00 2016-07-20 14:12:57.375 202 12568.02 207.82 54492.50 88888.00 2016-07-20 14:12:57.500 202 12568.02 207.80 54492.47 88888.00 2016-07-20 14:12:57.625 202 12568.02 207.82 54492.47 88888.00 2016-07-20 14:12:57.750 202 12568.02 207.85 54492.47 88888.00 2016-07-20 14:12:57.875 202 12568.02 207.85 54492.50 88888.00 2016-07-20 14:12:58.000 202 12568.05 207.85 54492.47 88888.00 2016-07-20 14:12:58.125 202 12568.05 207.85 54492.47 88888.00 2016-07-20 14:12:58.250 202 12568.05 207.82 54492.50 88888.00 2016-07-20 14:12:58.375 202 12568.08 207.85 54492.50 88888.00 2016-07-20 14:12:58.500 202 12568.08 207.85 54492.50 88888.00 2016-07-20 14:12:58.625 202 12568.12 207.80 54492.47 88888.00 2016-07-20 14:12:58.750 202 12568.15 207.80 54492.47 88888.00 2016-07-20 14:12:58.875 202 12568.10 207.82 54492.50 88888.00 2016-07-20 14:12:59.000 202 12568.15 207.82 54492.50 88888.00 2016-07-20 14:12:59.125 202 12568.20 207.82 54492.50 88888.00 2016-07-20 14:12:59.250 202 12568.15 207.80 54492.50 88888.00 2016-07-20 14:12:59.375 202 12568.15 207.80 54492.50 88888.00 2016-07-20 14:12:59.500 202 12568.15 207.80 54492.50 88888.00 2016-07-20 14:12:59.625 202 12568.17 207.80 54492.50 88888.00 2016-07-20 14:12:59.750 202 12568.12 207.78 54492.50 88888.00 2016-07-20 14:12:59.875 202 12568.15 207.75 54492.50 88888.00 2016-07-20 14:13:00.000 202 12568.23 207.78 54492.53 88888.00 2016-07-20 14:13:00.125 202 12568.23 207.78 54492.53 88888.00 2016-07-20 14:13:00.250 202 12568.17 207.78 54492.53 88888.00 2016-07-20 14:13:00.375 202 12568.17 207.78 54492.50 88888.00 2016-07-20 14:13:00.500 202 12568.17 207.78 54492.50 88888.00 2016-07-20 14:13:00.625 202 12568.17 207.78 54492.50 88888.00 2016-07-20 14:13:00.750 202 12568.20 207.75 54492.53 88888.00 2016-07-20 14:13:00.875 202 12568.25 207.75 54492.53 88888.00 2016-07-20 14:13:01.000 202 12568.23 207.75 54492.47 88888.00 2016-07-20 14:13:01.125 202 12568.23 207.75 54492.47 88888.00 2016-07-20 14:13:01.250 202 12568.20 207.72 54492.50 88888.00 2016-07-20 14:13:01.375 202 12568.27 207.72 54492.53 88888.00 2016-07-20 14:13:01.500 202 12568.30 207.72 54492.53 88888.00 2016-07-20 14:13:01.625 202 12568.27 207.75 54492.55 88888.00 2016-07-20 14:13:01.750 202 12568.30 207.75 54492.55 88888.00 2016-07-20 14:13:01.875 202 12568.38 207.75 54492.53 88888.00 2016-07-20 14:13:02.000 202 12568.38 207.72 54492.50 88888.00 2016-07-20 14:13:02.125 202 12568.35 207.72 54492.50 88888.00 2016-07-20 14:13:02.250 202 12568.38 207.70 54492.53 88888.00 2016-07-20 14:13:02.375 202 12568.42 207.72 54492.53 88888.00 2016-07-20 14:13:02.500 202 12568.45 207.72 54492.53 88888.00 2016-07-20 14:13:02.625 202 12568.42 207.72 54492.53 88888.00 2016-07-20 14:13:02.750 202 12568.40 207.70 54492.53 88888.00 2016-07-20 14:13:02.875 202 12568.35 207.72 54492.53 88888.00 2016-07-20 14:13:03.000 202 12568.33 207.70 54492.55 88888.00 2016-07-20 14:13:03.125 202 12568.35 207.70 54492.55 88888.00 2016-07-20 14:13:03.250 202 12568.35 207.72 54492.55 88888.00 2016-07-20 14:13:03.375 202 12568.35 207.72 54492.55 88888.00 2016-07-20 14:13:03.500 202 12568.27 207.72 54492.55 88888.00 2016-07-20 14:13:03.625 202 12568.30 207.72 54492.57 88888.00 2016-07-20 14:13:03.750 202 12568.33 207.70 54492.55 88888.00 2016-07-20 14:13:03.875 202 12568.33 207.68 54492.57 88888.00 2016-07-20 14:13:04.000 202 12568.33 207.68 54492.55 88888.00 2016-07-20 14:13:04.125 202 12568.35 207.68 54492.55 88888.00 2016-07-20 14:13:04.250 202 12568.33 207.68 54492.57 88888.00 2016-07-20 14:13:04.375 202 12568.30 207.70 54492.57 88888.00 2016-07-20 14:13:04.500 202 12568.30 207.70 54492.55 88888.00 2016-07-20 14:13:04.625 202 12568.38 207.70 54492.53 88888.00 2016-07-20 14:13:04.750 202 12568.42 207.68 54492.53 88888.00 2016-07-20 14:13:04.875 202 12568.40 207.72 54492.55 88888.00 2016-07-20 14:13:05.000 202 12568.38 207.75 54492.57 88888.00 2016-07-20 14:13:05.125 202 12568.38 207.72 54492.60 88888.00 2016-07-20 14:13:05.250 202 12568.38 207.70 54492.60 88888.00 2016-07-20 14:13:05.375 202 12568.38 207.70 54492.60 88888.00 2016-07-20 14:13:05.500 202 12568.35 207.70 54492.62 88888.00 2016-07-20 14:13:05.625 202 12568.35 207.72 54492.60 88888.00 2016-07-20 14:13:05.750 202 12568.30 207.72 54492.60 88888.00 2016-07-20 14:13:05.875 202 12568.27 207.72 54492.62 88888.00 2016-07-20 14:13:06.000 202 12568.25 207.72 54492.62 88888.00 2016-07-20 14:13:06.125 202 12568.25 207.72 54492.62 88888.00 2016-07-20 14:13:06.250 202 12568.27 207.68 54492.62 88888.00 2016-07-20 14:13:06.375 202 12568.33 207.70 54492.60 88888.00 2016-07-20 14:13:06.500 202 12568.27 207.72 54492.62 88888.00 2016-07-20 14:13:06.625 202 12568.25 207.72 54492.65 88888.00 2016-07-20 14:13:06.750 202 12568.25 207.72 54492.62 88888.00 2016-07-20 14:13:06.875 202 12568.23 207.72 54492.65 88888.00 2016-07-20 14:13:07.000 202 12568.20 207.70 54492.65 88888.00 2016-07-20 14:13:07.125 202 12568.23 207.70 54492.68 88888.00 2016-07-20 14:13:07.250 202 12568.20 207.70 54492.68 88888.00 2016-07-20 14:13:07.375 202 12568.25 207.72 54492.68 88888.00 2016-07-20 14:13:07.500 202 12568.23 207.72 54492.70 88888.00 2016-07-20 14:13:07.625 202 12568.20 207.72 54492.70 88888.00 2016-07-20 14:13:07.750 202 12568.20 207.72 54492.72 88888.00 2016-07-20 14:13:07.875 202 12568.23 207.72 54492.70 88888.00 2016-07-20 14:13:08.000 202 12568.23 207.72 54492.70 88888.00 2016-07-20 14:13:08.125 202 12568.17 207.75 54492.70 88888.00 2016-07-20 14:13:08.250 202 12568.10 207.75 54492.72 88888.00 2016-07-20 14:13:08.375 202 12568.17 207.75 54492.70 88888.00 2016-07-20 14:13:08.500 202 12568.20 207.75 54492.68 88888.00 2016-07-20 14:13:08.625 202 12568.23 207.75 54492.70 88888.00 2016-07-20 14:13:08.750 202 12568.23 207.72 54492.70 88888.00 2016-07-20 14:13:08.875 202 12568.23 207.78 54492.70 88888.00 2016-07-20 14:13:09.000 202 12568.23 207.75 54492.68 88888.00 2016-07-20 14:13:09.125 202 12568.15 207.75 54492.70 88888.00 2016-07-20 14:13:09.250 202 12568.12 207.75 54492.70 88888.00 2016-07-20 14:13:09.375 202 12568.17 207.78 54492.70 88888.00 2016-07-20 14:13:09.500 202 12568.23 207.75 54492.70 88888.00 2016-07-20 14:13:09.625 202 12568.27 207.78 54492.70 88888.00 2016-07-20 14:13:09.750 202 12568.25 207.78 54492.70 88888.00 2016-07-20 14:13:09.875 202 12568.15 207.80 54492.70 88888.00 2016-07-20 14:13:10.000 202 12568.10 207.80 54492.68 88888.00 2016-07-20 14:13:10.125 202 12568.12 207.80 54492.72 88888.00 2016-07-20 14:13:10.250 202 12568.08 207.78 54492.72 88888.00 2016-07-20 14:13:10.375 202 12568.12 207.80 54492.72 88888.00 2016-07-20 14:13:10.500 202 12568.17 207.85 54492.70 88888.00 2016-07-20 14:13:10.625 202 12568.23 207.82 54492.70 88888.00 2016-07-20 14:13:10.750 202 12568.23 207.80 54492.70 88888.00 2016-07-20 14:13:10.875 202 12568.23 207.80 54492.70 88888.00 2016-07-20 14:13:11.000 202 12568.23 207.85 54492.70 88888.00 2016-07-20 14:13:11.125 202 12568.25 207.85 54492.72 88888.00 2016-07-20 14:13:11.250 202 12568.25 207.80 54492.72 88888.00 2016-07-20 14:13:11.375 202 12568.30 207.82 54492.72 88888.00 2016-07-20 14:13:11.500 202 12568.25 207.85 54492.72 88888.00 2016-07-20 14:13:11.625 202 12568.25 207.85 54492.72 88888.00 2016-07-20 14:13:11.750 202 12568.23 207.82 54492.75 88888.00 2016-07-20 14:13:11.875 202 12568.20 207.85 54492.75 88888.00 2016-07-20 14:13:12.000 202 12568.20 207.85 54492.75 88888.00 2016-07-20 14:13:12.125 202 12568.20 207.88 54492.75 88888.00 2016-07-20 14:13:12.250 202 12568.20 207.88 54492.75 88888.00 2016-07-20 14:13:12.375 202 12568.17 207.90 54492.75 88888.00 2016-07-20 14:13:12.500 202 12568.15 207.93 54492.75 88888.00 2016-07-20 14:13:12.625 202 12568.20 207.93 54492.75 88888.00 2016-07-20 14:13:12.750 202 12568.30 207.93 54492.75 88888.00 2016-07-20 14:13:12.875 202 12568.33 207.93 54492.72 88888.00 2016-07-20 14:13:13.000 202 12568.30 207.90 54492.72 88888.00 2016-07-20 14:13:13.125 202 12568.20 207.95 54492.78 88888.00 2016-07-20 14:13:13.250 202 12568.20 207.95 54492.75 88888.00 2016-07-20 14:13:13.375 202 12568.25 207.97 54492.75 88888.00 2016-07-20 14:13:13.500 202 12568.25 207.97 54492.75 88888.00 2016-07-20 14:13:13.625 202 12568.30 207.97 54492.75 88888.00 2016-07-20 14:13:13.750 202 12568.30 208.00 54492.78 88888.00 2016-07-20 14:13:13.875 202 12568.30 207.97 54492.78 88888.00 2016-07-20 14:13:14.000 202 12568.30 208.00 54492.78 88888.00 2016-07-20 14:13:14.125 202 12568.35 208.03 54492.78 88888.00 2016-07-20 14:13:14.250 202 12568.33 208.00 54492.78 88888.00 2016-07-20 14:13:14.375 202 12568.35 208.00 54492.75 88888.00 2016-07-20 14:13:14.500 202 12568.33 208.00 54492.72 88888.00 2016-07-20 14:13:14.625 202 12568.30 208.03 54492.70 88888.00 2016-07-20 14:13:14.750 202 12568.33 208.03 54492.70 88888.00 2016-07-20 14:13:14.875 202 12568.33 208.03 54492.72 88888.00 2016-07-20 14:13:15.000 202 12568.38 208.03 54492.75 88888.00 2016-07-20 14:13:15.125 202 12568.38 208.05 54492.75 88888.00 2016-07-20 14:13:15.250 202 12568.35 208.07 54492.75 88888.00 2016-07-20 14:13:15.375 202 12568.35 208.07 54492.72 88888.00 2016-07-20 14:13:15.500 202 12568.33 208.05 54492.75 88888.00 2016-07-20 14:13:15.625 202 12568.33 208.05 54492.78 88888.00 2016-07-20 14:13:15.750 202 12568.40 208.07 54492.75 88888.00 2016-07-20 14:13:15.875 202 12568.42 208.10 54492.75 88888.00 2016-07-20 14:13:16.000 202 12568.45 208.10 54492.78 88888.00 2016-07-20 14:13:16.125 202 12568.42 208.12 54492.78 88888.00 2016-07-20 14:13:16.250 202 12568.40 208.12 54492.78 88888.00 2016-07-20 14:13:16.375 202 12568.45 208.18 54492.78 88888.00 2016-07-20 14:13:16.500 202 12568.50 208.18 54492.75 88888.00 2016-07-20 14:13:16.625 202 12568.52 208.18 54492.78 88888.00 2016-07-20 14:13:16.750 202 12568.50 208.20 54492.78 88888.00 2016-07-20 14:13:16.875 202 12568.48 208.22 54492.78 88888.00 2016-07-20 14:13:17.000 202 12568.45 208.22 54492.75 88888.00 2016-07-20 14:13:17.125 202 12568.48 208.22 54492.78 88888.00 2016-07-20 14:13:17.250 202 12568.55 208.22 54492.75 88888.00 2016-07-20 14:13:17.375 202 12568.60 208.22 54492.75 88888.00 2016-07-20 14:13:17.500 202 12568.60 208.25 54492.75 88888.00 2016-07-20 14:13:17.625 202 12568.62 208.28 54492.78 88888.00 2016-07-20 14:13:17.750 202 12568.58 208.28 54492.78 88888.00 2016-07-20 14:13:17.875 202 12568.60 208.28 54492.78 88888.00 2016-07-20 14:13:18.000 202 12568.62 208.30 54492.78 88888.00 2016-07-20 14:13:18.125 202 12568.62 208.30 54492.78 88888.00 2016-07-20 14:13:18.250 202 12568.62 208.30 54492.78 88888.00 2016-07-20 14:13:18.375 202 12568.65 208.30 54492.78 88888.00 2016-07-20 14:13:18.500 202 12568.62 208.32 54492.78 88888.00 2016-07-20 14:13:18.625 202 12568.62 208.32 54492.78 88888.00 2016-07-20 14:13:18.750 202 12568.60 208.32 54492.78 88888.00 2016-07-20 14:13:18.875 202 12568.62 208.32 54492.75 88888.00 2016-07-20 14:13:19.000 202 12568.65 208.35 54492.75 88888.00 2016-07-20 14:13:19.125 202 12568.70 208.38 54492.75 88888.00 2016-07-20 14:13:19.250 202 12568.73 208.40 54492.78 88888.00 2016-07-20 14:13:19.375 202 12568.77 208.40 54492.75 88888.00 2016-07-20 14:13:19.500 202 12568.75 208.43 54492.75 88888.00 2016-07-20 14:13:19.625 202 12568.77 208.45 54492.75 88888.00 2016-07-20 14:13:19.750 202 12568.77 208.50 54492.75 88888.00 2016-07-20 14:13:19.875 202 12568.83 208.47 54492.78 88888.00 2016-07-20 14:13:20.000 202 12568.85 208.47 54492.78 88888.00 2016-07-20 14:13:20.125 202 12568.85 208.47 54492.75 88888.00 2016-07-20 14:13:20.250 202 12568.85 208.45 54492.75 88888.00 2016-07-20 14:13:20.375 202 12568.88 208.47 54492.72 88888.00 2016-07-20 14:13:20.500 202 12568.88 208.50 54492.72 88888.00 2016-07-20 14:13:20.625 202 12568.92 208.50 54492.70 88888.00 2016-07-20 14:13:20.750 202 12568.92 208.53 54492.72 88888.00 2016-07-20 14:13:20.875 202 12568.90 208.55 54492.72 88888.00 2016-07-20 14:13:21.000 202 12568.83 208.57 54492.72 88888.00 2016-07-20 14:13:21.125 202 12568.92 208.57 54492.72 88888.00 2016-07-20 14:13:21.250 202 12568.98 208.57 54492.72 88888.00 2016-07-20 14:13:21.375 202 12569.05 208.57 54492.72 88888.00 2016-07-20 14:13:21.500 202 12569.00 208.57 54492.72 88888.00 2016-07-20 14:13:21.625 202 12569.00 208.60 54492.72 88888.00 2016-07-20 14:13:21.750 202 12569.00 208.60 54492.72 88888.00 2016-07-20 14:13:21.875 202 12568.92 208.62 54492.75 88888.00 2016-07-20 14:13:22.000 202 12568.95 208.65 54492.72 88888.00 2016-07-20 14:13:22.125 202 12568.98 208.68 54492.75 88888.00 2016-07-20 14:13:22.250 202 12568.98 208.65 54492.75 88888.00 2016-07-20 14:13:22.375 202 12569.02 208.65 54492.78 88888.00 2016-07-20 14:13:22.500 202 12569.00 208.68 54492.72 88888.00 2016-07-20 14:13:22.625 202 12569.08 208.68 54492.72 88888.00 2016-07-20 14:13:22.750 202 12569.10 208.68 54492.72 88888.00 2016-07-20 14:13:22.875 202 12569.10 208.70 54492.72 88888.00 2016-07-20 14:13:23.000 202 12569.08 208.70 54492.72 88888.00 2016-07-20 14:13:23.125 202 12569.08 208.70 54492.72 88888.00 2016-07-20 14:13:23.250 202 12569.08 208.70 54492.72 88888.00 2016-07-20 14:13:23.375 202 12569.10 208.70 54492.70 88888.00 2016-07-20 14:13:23.500 202 12569.15 208.72 54492.70 88888.00 2016-07-20 14:13:23.625 202 12569.20 208.70 54492.72 88888.00 2016-07-20 14:13:23.750 202 12569.12 208.72 54492.72 88888.00 2016-07-20 14:13:23.875 202 12569.08 208.72 54492.72 88888.00 2016-07-20 14:13:24.000 202 12569.05 208.70 54492.72 88888.00 2016-07-20 14:13:24.125 202 12569.12 208.72 54492.75 88888.00 2016-07-20 14:13:24.250 202 12569.12 208.75 54492.78 88888.00 2016-07-20 14:13:24.375 202 12569.20 208.75 54492.75 88888.00 2016-07-20 14:13:24.500 202 12569.20 208.80 54492.75 88888.00 2016-07-20 14:13:24.625 202 12569.12 208.78 54492.75 88888.00 2016-07-20 14:13:24.750 202 12569.05 208.80 54492.75 88888.00 2016-07-20 14:13:24.875 202 12569.10 208.78 54492.75 88888.00 2016-07-20 14:13:25.000 202 12569.20 208.80 54492.72 88888.00 2016-07-20 14:13:25.125 202 12569.23 208.82 54492.78 88888.00 2016-07-20 14:13:25.250 202 12569.15 208.80 54492.78 88888.00 2016-07-20 14:13:25.375 202 12569.12 208.80 54492.78 88888.00 2016-07-20 14:13:25.500 202 12569.12 208.82 54492.75 88888.00 2016-07-20 14:13:25.625 202 12569.10 208.82 54492.75 88888.00 2016-07-20 14:13:25.750 202 12569.08 208.82 54492.75 88888.00 2016-07-20 14:13:25.875 202 12569.10 208.82 54492.75 88888.00 2016-07-20 14:13:26.000 202 12569.10 208.85 54492.75 88888.00 2016-07-20 14:13:26.125 202 12569.10 208.88 54492.78 88888.00 2016-07-20 14:13:26.250 202 12569.08 208.85 54492.78 88888.00 2016-07-20 14:13:26.375 202 12569.10 208.88 54492.75 88888.00 2016-07-20 14:13:26.500 202 12569.02 208.88 54492.78 88888.00 2016-07-20 14:13:26.625 202 12568.95 208.90 54492.80 88888.00 2016-07-20 14:13:26.750 202 12569.05 208.93 54492.80 88888.00 2016-07-20 14:13:26.875 202 12569.10 208.93 54492.78 88888.00 2016-07-20 14:13:27.000 202 12569.05 208.95 54492.78 88888.00 2016-07-20 14:13:27.125 202 12569.00 208.97 54492.78 88888.00 2016-07-20 14:13:27.250 202 12568.92 208.97 54492.80 88888.00 2016-07-20 14:13:27.375 202 12568.98 208.97 54492.80 88888.00 2016-07-20 14:13:27.500 202 12568.95 209.00 54492.80 88888.00 2016-07-20 14:13:27.625 202 12568.92 209.00 54492.82 88888.00 2016-07-20 14:13:27.750 202 12568.92 209.03 54492.82 88888.00 2016-07-20 14:13:27.875 202 12568.90 209.00 54492.82 88888.00 2016-07-20 14:13:28.000 202 12568.90 209.03 54492.82 88888.00 2016-07-20 14:13:28.125 202 12568.90 209.07 54492.82 88888.00 2016-07-20 14:13:28.250 202 12568.92 209.07 54492.82 88888.00 2016-07-20 14:13:28.375 202 12568.92 209.10 54492.82 88888.00 2016-07-20 14:13:28.500 202 12568.90 209.15 54492.85 88888.00 2016-07-20 14:13:28.625 202 12568.83 209.18 54492.85 88888.00 2016-07-20 14:13:28.750 202 12568.80 209.18 54492.82 88888.00 2016-07-20 14:13:28.875 202 12568.85 209.20 54492.82 88888.00 2016-07-20 14:13:29.000 202 12568.80 209.18 54492.82 88888.00 2016-07-20 14:13:29.125 202 12568.80 209.22 54492.85 88888.00 2016-07-20 14:13:29.250 202 12568.77 209.20 54492.85 88888.00 2016-07-20 14:13:29.375 202 12568.77 209.22 54492.85 88888.00 2016-07-20 14:13:29.500 202 12568.75 209.22 54492.85 88888.00 2016-07-20 14:13:29.625 202 12568.75 209.28 54492.85 88888.00 2016-07-20 14:13:29.750 202 12568.75 209.30 54492.85 88888.00 2016-07-20 14:13:29.875 202 12568.73 209.32 54492.85 88888.00 2016-07-20 14:13:30.000 202 12568.58 209.35 54492.85 88888.00 2016-07-20 14:13:30.125 202 12568.58 209.32 54492.88 88888.00 2016-07-20 14:13:30.250 202 12568.52 209.35 54492.88 88888.00 2016-07-20 14:13:30.375 202 12568.52 209.35 54492.88 88888.00 2016-07-20 14:13:30.500 202 12568.52 209.38 54492.88 88888.00 2016-07-20 14:13:30.625 202 12568.48 209.43 54492.88 88888.00 2016-07-20 14:13:30.750 202 12568.40 209.45 54492.93 88888.00 2016-07-20 14:13:30.875 202 12568.38 209.45 54492.93 88888.00 2016-07-20 14:13:31.000 202 12568.35 209.45 54492.90 88888.00 2016-07-20 14:13:31.125 202 12568.33 209.47 54492.93 88888.00 2016-07-20 14:13:31.250 202 12568.30 209.50 54492.95 88888.00 2016-07-20 14:13:31.375 202 12568.30 209.53 54492.95 88888.00 2016-07-20 14:13:31.500 202 12568.27 209.57 54492.95 88888.00 2016-07-20 14:13:31.625 202 12568.20 209.57 54492.95 88888.00 2016-07-20 14:13:31.750 202 12568.12 209.57 54492.95 88888.00 2016-07-20 14:13:31.875 202 12568.15 209.62 54492.97 88888.00 2016-07-20 14:13:32.000 202 12568.17 209.65 54492.97 88888.00 2016-07-20 14:13:32.125 202 12568.10 209.65 54492.95 88888.00 2016-07-20 14:13:32.250 202 12568.05 209.62 54492.95 88888.00 2016-07-20 14:13:32.375 202 12568.08 209.65 54492.95 88888.00 2016-07-20 14:13:32.500 202 12568.10 209.68 54493.00 88888.00 2016-07-20 14:13:32.625 202 12568.08 209.70 54493.00 88888.00 2016-07-20 14:13:32.750 202 12568.02 209.72 54493.00 88888.00 2016-07-20 14:13:32.875 202 12568.00 209.72 54493.00 88888.00 2016-07-20 14:13:33.000 202 12567.98 209.75 54493.00 88888.00 2016-07-20 14:13:33.125 202 12567.90 209.75 54493.03 88888.00 2016-07-20 14:13:33.250 202 12567.80 209.78 54493.00 88888.00 2016-07-20 14:13:33.375 202 12567.80 209.82 54493.03 88888.00 2016-07-20 14:13:33.500 202 12567.83 209.85 54493.03 88888.00 2016-07-20 14:13:33.625 202 12567.85 209.90 54493.03 88888.00 2016-07-20 14:13:33.750 202 12567.85 209.90 54493.03 88888.00 2016-07-20 14:13:33.875 202 12567.85 209.95 54493.03 88888.00 2016-07-20 14:13:34.000 202 12567.88 209.97 54493.03 88888.00 2016-07-20 14:13:34.125 202 12567.80 210.00 54493.05 88888.00 2016-07-20 14:13:34.250 202 12567.70 209.97 54493.05 88888.00 2016-07-20 14:13:34.375 202 12567.73 210.00 54493.07 88888.00 2016-07-20 14:13:34.500 202 12567.75 210.03 54493.07 88888.00 2016-07-20 14:13:34.625 202 12567.67 210.07 54493.07 88888.00 2016-07-20 14:13:34.750 202 12567.60 210.07 54493.05 88888.00 2016-07-20 14:13:34.875 202 12567.52 210.07 54493.07 88888.00 2016-07-20 14:13:35.000 202 12567.55 210.10 54493.07 88888.00 2016-07-20 14:13:35.125 202 12567.58 210.12 54493.12 88888.00 2016-07-20 14:13:35.250 202 12567.48 210.15 54493.12 88888.00 2016-07-20 14:13:35.375 202 12567.42 210.18 54493.12 88888.00 2016-07-20 14:13:35.500 202 12567.40 210.22 54493.10 88888.00 2016-07-20 14:13:35.625 202 12567.45 210.22 54493.10 88888.00 2016-07-20 14:13:35.750 202 12567.40 210.25 54493.12 88888.00 2016-07-20 14:13:35.875 202 12567.30 210.28 54493.12 88888.00 2016-07-20 14:13:36.000 202 12567.25 210.28 54493.15 88888.00 2016-07-20 14:13:36.125 202 12567.33 210.30 54493.15 88888.00 2016-07-20 14:13:36.250 202 12567.23 210.32 54493.15 88888.00 2016-07-20 14:13:36.375 202 12567.23 210.35 54493.12 88888.00 2016-07-20 14:13:36.500 202 12567.17 210.35 54493.12 88888.00 2016-07-20 14:13:36.625 202 12567.23 210.38 54493.15 88888.00 2016-07-20 14:13:36.750 202 12567.20 210.38 54493.15 88888.00 2016-07-20 14:13:36.875 202 12567.08 210.40 54493.15 88888.00 2016-07-20 14:13:37.000 202 12566.98 210.43 54493.15 88888.00 2016-07-20 14:13:37.125 202 12567.02 210.43 54493.18 88888.00 2016-07-20 14:13:37.250 202 12567.02 210.45 54493.20 88888.00 2016-07-20 14:13:37.375 202 12567.02 210.45 54493.20 88888.00 2016-07-20 14:13:37.500 202 12567.00 210.50 54493.20 88888.00 2016-07-20 14:13:37.625 202 12567.00 210.53 54493.18 88888.00 2016-07-20 14:13:37.750 202 12566.95 210.53 54493.20 88888.00 2016-07-20 14:13:37.875 202 12566.88 210.55 54493.20 88888.00 2016-07-20 14:13:38.000 202 12566.83 210.57 54493.20 88888.00 2016-07-20 14:13:38.125 202 12566.83 210.57 54493.20 88888.00 2016-07-20 14:13:38.250 202 12566.77 210.62 54493.22 88888.00 2016-07-20 14:13:38.375 202 12566.75 210.60 54493.25 88888.00 2016-07-20 14:13:38.500 202 12566.67 210.62 54493.22 88888.00 2016-07-20 14:13:38.625 202 12566.67 210.65 54493.22 88888.00 2016-07-20 14:13:38.750 202 12566.67 210.65 54493.25 88888.00 2016-07-20 14:13:38.875 202 12566.62 210.70 54493.22 88888.00 2016-07-20 14:13:39.000 202 12566.55 210.70 54493.22 88888.00 2016-07-20 14:13:39.125 202 12566.52 210.70 54493.25 88888.00 2016-07-20 14:13:39.250 202 12566.50 210.75 54493.25 88888.00 2016-07-20 14:13:39.375 202 12566.52 210.75 54493.25 88888.00 2016-07-20 14:13:39.500 202 12566.50 210.78 54493.25 88888.00 2016-07-20 14:13:39.625 202 12566.45 210.78 54493.28 88888.00 2016-07-20 14:13:39.750 202 12566.45 210.80 54493.30 88888.00 2016-07-20 14:13:39.875 202 12566.42 210.85 54493.30 88888.00 2016-07-20 14:13:40.000 202 12566.45 210.88 54493.32 88888.00 2016-07-20 14:13:40.125 202 12566.42 210.90 54493.28 88888.00 2016-07-20 14:13:40.250 202 12566.35 210.90 54493.30 88888.00 2016-07-20 14:13:40.375 202 12566.38 210.93 54493.30 88888.00 2016-07-20 14:13:40.500 202 12566.38 210.93 54493.32 88888.00 2016-07-20 14:13:40.625 202 12566.35 210.95 54493.30 88888.00 2016-07-20 14:13:40.750 202 12566.38 210.97 54493.30 88888.00 2016-07-20 14:13:40.875 202 12566.38 211.00 54493.32 88888.00 2016-07-20 14:13:41.000 202 12566.27 211.00 54493.30 88888.00 2016-07-20 14:13:41.125 202 12566.20 211.03 54493.32 88888.00 2016-07-20 14:13:41.250 202 12566.17 211.05 54493.32 88888.00 2016-07-20 14:13:41.375 202 12566.20 211.05 54493.35 88888.00 2016-07-20 14:13:41.500 202 12566.20 211.07 54493.35 88888.00 2016-07-20 14:13:41.625 202 12566.12 211.10 54493.35 88888.00 2016-07-20 14:13:41.750 202 12566.05 211.12 54493.35 88888.00 2016-07-20 14:13:41.875 202 12566.08 211.15 54493.35 88888.00 2016-07-20 14:13:42.000 202 12566.10 211.15 54493.32 88888.00 2016-07-20 14:13:42.125 202 12566.08 211.18 54493.35 88888.00 2016-07-20 14:13:42.250 202 12566.08 211.18 54493.35 88888.00 2016-07-20 14:13:42.375 202 12566.12 211.20 54493.32 88888.00 2016-07-20 14:13:42.500 202 12566.10 211.22 54493.30 88888.00 2016-07-20 14:13:42.625 202 12566.02 211.25 54493.32 88888.00 2016-07-20 14:13:42.750 202 12566.00 211.25 54493.32 88888.00 2016-07-20 14:13:42.875 202 12566.05 211.28 54493.35 88888.00 2016-07-20 14:13:43.000 202 12566.02 211.30 54493.35 88888.00 2016-07-20 14:13:43.125 202 12565.95 211.30 54493.35 88888.00 2016-07-20 14:13:43.250 202 12565.88 211.35 54493.35 88888.00 2016-07-20 14:13:43.375 202 12565.85 211.38 54493.35 88888.00 2016-07-20 14:13:43.500 202 12565.77 211.38 54493.35 88888.00 2016-07-20 14:13:43.625 202 12565.83 211.40 54493.35 88888.00 2016-07-20 14:13:43.750 202 12565.80 211.40 54493.32 88888.00 2016-07-20 14:13:43.875 202 12565.77 211.40 54493.35 88888.00 2016-07-20 14:13:44.000 202 12565.75 211.40 54493.38 88888.00 2016-07-20 14:13:44.125 202 12565.77 211.43 54493.38 88888.00 2016-07-20 14:13:44.250 202 12565.67 211.45 54493.35 88888.00 2016-07-20 14:13:44.375 202 12565.67 211.45 54493.35 88888.00 2016-07-20 14:13:44.500 202 12565.67 211.47 54493.35 88888.00 2016-07-20 14:13:44.625 202 12565.70 211.50 54493.35 88888.00 2016-07-20 14:13:44.750 202 12565.75 211.50 54493.32 88888.00 2016-07-20 14:13:44.875 202 12565.70 211.53 54493.32 88888.00 2016-07-20 14:13:45.000 202 12565.67 211.53 54493.30 88888.00 2016-07-20 14:13:45.125 202 12565.62 211.55 54493.30 88888.00 2016-07-20 14:13:45.250 202 12565.55 211.57 54493.32 88888.00 2016-07-20 14:13:45.375 202 12565.58 211.57 54493.35 88888.00 2016-07-20 14:13:45.500 202 12565.58 211.60 54493.35 88888.00 2016-07-20 14:13:45.625 202 12565.50 211.57 54493.32 88888.00 2016-07-20 14:13:45.750 202 12565.50 211.60 54493.30 88888.00 2016-07-20 14:13:45.875 202 12565.55 211.65 54493.32 88888.00 2016-07-20 14:13:46.000 202 12565.60 211.65 54493.32 88888.00 2016-07-20 14:13:46.125 202 12565.52 211.65 54493.30 88888.00 2016-07-20 14:13:46.250 202 12565.48 211.68 54493.30 88888.00 2016-07-20 14:13:46.375 202 12565.52 211.68 54493.30 88888.00 2016-07-20 14:13:46.500 202 12565.52 211.72 54493.28 88888.00 2016-07-20 14:13:46.625 202 12565.48 211.72 54493.28 88888.00 2016-07-20 14:13:46.750 202 12565.45 211.72 54493.30 88888.00 2016-07-20 14:13:46.875 202 12565.48 211.75 54493.25 88888.00 2016-07-20 14:13:47.000 202 12565.52 211.75 54493.28 88888.00 2016-07-20 14:13:47.125 202 12565.50 211.78 54493.28 88888.00 2016-07-20 14:13:47.250 202 12565.45 211.78 54493.28 88888.00 2016-07-20 14:13:47.375 202 12565.45 211.78 54493.28 88888.00 2016-07-20 14:13:47.500 202 12565.42 211.80 54493.28 88888.00 2016-07-20 14:13:47.625 202 12565.45 211.80 54493.28 88888.00 2016-07-20 14:13:47.750 202 12565.52 211.82 54493.28 88888.00 2016-07-20 14:13:47.875 202 12565.55 211.82 54493.28 88888.00 2016-07-20 14:13:48.000 202 12565.50 211.82 54493.28 88888.00 2016-07-20 14:13:48.125 202 12565.45 211.85 54493.25 88888.00 2016-07-20 14:13:48.250 202 12565.42 211.88 54493.25 88888.00 2016-07-20 14:13:48.375 202 12565.45 211.88 54493.25 88888.00 2016-07-20 14:13:48.500 202 12565.38 211.90 54493.25 88888.00 2016-07-20 14:13:48.625 202 12565.38 211.93 54493.25 88888.00 2016-07-20 14:13:48.750 202 12565.45 211.88 54493.28 88888.00 2016-07-20 14:13:48.875 202 12565.45 211.88 54493.25 88888.00 2016-07-20 14:13:49.000 202 12565.48 211.90 54493.25 88888.00 2016-07-20 14:13:49.125 202 12565.45 211.93 54493.25 88888.00 2016-07-20 14:13:49.250 202 12565.45 211.93 54493.28 88888.00 2016-07-20 14:13:49.375 202 12565.45 211.93 54493.25 88888.00 2016-07-20 14:13:49.500 202 12565.42 211.93 54493.25 88888.00 2016-07-20 14:13:49.625 202 12565.35 211.93 54493.25 88888.00 2016-07-20 14:13:49.750 202 12565.30 211.95 54493.22 88888.00 2016-07-20 14:13:49.875 202 12565.35 211.97 54493.25 88888.00 2016-07-20 14:13:50.000 202 12565.40 211.95 54493.20 88888.00 2016-07-20 14:13:50.125 202 12565.38 211.95 54493.18 88888.00 2016-07-20 14:13:50.250 202 12565.45 211.95 54493.22 88888.00 2016-07-20 14:13:50.375 202 12565.48 211.97 54493.25 88888.00 2016-07-20 14:13:50.500 202 12565.42 212.00 54493.20 88888.00 2016-07-20 14:13:50.625 202 12565.42 211.97 54493.20 88888.00 2016-07-20 14:13:50.750 202 12565.42 211.97 54493.18 88888.00 2016-07-20 14:13:50.875 202 12565.48 212.00 54493.15 88888.00 2016-07-20 14:13:51.000 202 12565.52 212.03 54493.15 88888.00 2016-07-20 14:13:51.125 202 12565.52 212.00 54493.18 88888.00 2016-07-20 14:13:51.250 202 12565.50 212.03 54493.18 88888.00 2016-07-20 14:13:51.375 202 12565.52 212.03 54493.18 88888.00 2016-07-20 14:13:51.500 202 12565.52 212.03 54493.15 88888.00 2016-07-20 14:13:51.625 202 12565.55 212.00 54493.12 88888.00 2016-07-20 14:13:51.750 202 12565.55 212.00 54493.12 88888.00 2016-07-20 14:13:51.875 202 12565.58 212.03 54493.12 88888.00 2016-07-20 14:13:52.000 202 12565.60 212.00 54493.12 88888.00 2016-07-20 14:13:52.125 202 12565.58 212.00 54493.12 88888.00 2016-07-20 14:13:52.250 202 12565.60 211.97 54493.12 88888.00 2016-07-20 14:13:52.375 202 12565.62 211.97 54493.12 88888.00 2016-07-20 14:13:52.500 202 12565.58 212.00 54493.12 88888.00 2016-07-20 14:13:52.625 202 12565.55 212.00 54493.12 88888.00 2016-07-20 14:13:52.750 202 12565.55 212.00 54493.15 88888.00 2016-07-20 14:13:52.875 202 12565.55 212.00 54493.12 88888.00 2016-07-20 14:13:53.000 202 12565.58 212.00 54493.10 88888.00 2016-07-20 14:13:53.125 202 12565.65 212.00 54493.12 88888.00 2016-07-20 14:13:53.250 202 12565.60 211.97 54493.07 88888.00 2016-07-20 14:13:53.375 202 12565.58 211.97 54493.10 88888.00 2016-07-20 14:13:53.500 202 12565.65 211.97 54493.12 88888.00 2016-07-20 14:13:53.625 202 12565.65 211.97 54493.12 88888.00 2016-07-20 14:13:53.750 202 12565.67 211.97 54493.07 88888.00 2016-07-20 14:13:53.875 202 12565.75 211.97 54493.07 88888.00 2016-07-20 14:13:54.000 202 12565.75 211.97 54493.05 88888.00 2016-07-20 14:13:54.125 202 12565.67 211.95 54493.05 88888.00 2016-07-20 14:13:54.250 202 12565.67 211.97 54493.07 88888.00 2016-07-20 14:13:54.375 202 12565.73 211.95 54493.07 88888.00 2016-07-20 14:13:54.500 202 12565.77 211.93 54493.07 88888.00 2016-07-20 14:13:54.625 202 12565.85 211.90 54493.05 88888.00 2016-07-20 14:13:54.750 202 12565.88 211.85 54493.03 88888.00 2016-07-20 14:13:54.875 202 12565.90 211.88 54493.03 88888.00 2016-07-20 14:13:55.000 202 12565.88 211.90 54493.03 88888.00 2016-07-20 14:13:55.125 202 12565.83 211.88 54493.03 88888.00 2016-07-20 14:13:55.250 202 12565.83 211.82 54493.03 88888.00 2016-07-20 14:13:55.375 202 12565.90 211.82 54493.05 88888.00 2016-07-20 14:13:55.500 202 12565.98 211.82 54493.00 88888.00 2016-07-20 14:13:55.625 202 12565.95 211.82 54493.03 88888.00 2016-07-20 14:13:55.750 202 12566.00 211.82 54493.00 88888.00 2016-07-20 14:13:55.875 202 12566.00 211.82 54493.00 88888.00 2016-07-20 14:13:56.000 202 12565.98 211.82 54493.00 88888.00 2016-07-20 14:13:56.125 202 12566.00 211.78 54492.97 88888.00 2016-07-20 14:13:56.250 202 12566.05 211.72 54492.97 88888.00 2016-07-20 14:13:56.375 202 12566.15 211.70 54492.97 88888.00 2016-07-20 14:13:56.500 202 12566.08 211.68 54492.95 88888.00 2016-07-20 14:13:56.625 202 12566.08 211.70 54492.95 88888.00 2016-07-20 14:13:56.750 202 12566.15 211.68 54492.97 88888.00 2016-07-20 14:13:56.875 202 12566.17 211.65 54492.95 88888.00 2016-07-20 14:13:57.000 202 12566.27 211.65 54492.93 88888.00 2016-07-20 14:13:57.125 202 12566.35 211.62 54492.93 88888.00 2016-07-20 14:13:57.250 202 12566.33 211.57 54492.93 88888.00 2016-07-20 14:13:57.375 202 12566.38 211.57 54492.93 88888.00 2016-07-20 14:13:57.500 202 12566.38 211.55 54492.93 88888.00 2016-07-20 14:13:57.625 202 12566.40 211.55 54492.93 88888.00 2016-07-20 14:13:57.750 202 12566.45 211.53 54492.90 88888.00 2016-07-20 14:13:57.875 202 12566.45 211.50 54492.90 88888.00 2016-07-20 14:13:58.000 202 12566.42 211.47 54492.90 88888.00 2016-07-20 14:13:58.125 202 12566.45 211.45 54492.90 88888.00 2016-07-20 14:13:58.250 202 12566.52 211.40 54492.88 88888.00 2016-07-20 14:13:58.375 202 12566.62 211.40 54492.88 88888.00 2016-07-20 14:13:58.500 202 12566.52 211.40 54492.88 88888.00 2016-07-20 14:13:58.625 202 12566.52 211.35 54492.88 88888.00 2016-07-20 14:13:58.750 202 12566.60 211.32 54492.88 88888.00 2016-07-20 14:13:58.875 202 12566.65 211.32 54492.85 88888.00 2016-07-20 14:13:59.000 202 12566.77 211.30 54492.82 88888.00 2016-07-20 14:13:59.125 202 12566.80 211.25 54492.82 88888.00 2016-07-20 14:13:59.250 202 12566.83 211.22 54492.85 88888.00 2016-07-20 14:13:59.375 202 12566.80 211.22 54492.82 88888.00 2016-07-20 14:13:59.500 202 12566.75 211.22 54492.82 88888.00 2016-07-20 14:13:59.625 202 12566.80 211.20 54492.82 88888.00 2016-07-20 14:13:59.750 202 12566.85 211.18 54492.82 88888.00 2016-07-20 14:13:59.875 202 12566.85 211.18 54492.80 88888.00 2016-07-20 14:14:00.000 202 12566.90 211.18 54492.80 88888.00 2016-07-20 14:14:00.125 202 12566.92 211.15 54492.80 88888.00 2016-07-20 14:14:00.250 202 12566.88 211.10 54492.80 88888.00 2016-07-20 14:14:00.375 202 12566.90 211.07 54492.78 88888.00 2016-07-20 14:14:00.500 202 12566.98 211.07 54492.75 88888.00 2016-07-20 14:14:00.625 202 12567.10 211.05 54492.78 88888.00 2016-07-20 14:14:00.750 202 12567.12 211.03 54492.78 88888.00 2016-07-20 14:14:00.875 202 12567.15 210.97 54492.75 88888.00 2016-07-20 14:14:01.000 202 12567.17 210.97 54492.75 88888.00 2016-07-20 14:14:01.125 202 12567.20 210.95 54492.75 88888.00 2016-07-20 14:14:01.250 202 12567.17 210.95 54492.75 88888.00 2016-07-20 14:14:01.375 202 12567.23 210.93 54492.72 88888.00 2016-07-20 14:14:01.500 202 12567.27 210.90 54492.72 88888.00 2016-07-20 14:14:01.625 202 12567.30 210.88 54492.70 88888.00 2016-07-20 14:14:01.750 202 12567.30 210.90 54492.70 88888.00 2016-07-20 14:14:01.875 202 12567.38 210.90 54492.75 88888.00 2016-07-20 14:14:02.000 202 12567.30 210.85 54492.72 88888.00 2016-07-20 14:14:02.125 202 12567.38 210.82 54492.72 88888.00 2016-07-20 14:14:02.250 202 12567.45 210.80 54492.72 88888.00 2016-07-20 14:14:02.375 202 12567.50 210.78 54492.72 88888.00 2016-07-20 14:14:02.500 202 12567.50 210.75 54492.68 88888.00 2016-07-20 14:14:02.625 202 12567.48 210.72 54492.68 88888.00 2016-07-20 14:14:02.750 202 12567.50 210.72 54492.68 88888.00 2016-07-20 14:14:02.875 202 12567.50 210.70 54492.68 88888.00 2016-07-20 14:14:03.000 202 12567.55 210.70 54492.68 88888.00 2016-07-20 14:14:03.125 202 12567.62 210.65 54492.68 88888.00 2016-07-20 14:14:03.250 202 12567.65 210.65 54492.68 88888.00 2016-07-20 14:14:03.375 202 12567.65 210.62 54492.68 88888.00 2016-07-20 14:14:03.500 202 12567.65 210.65 54492.65 88888.00 2016-07-20 14:14:03.625 202 12567.70 210.62 54492.62 88888.00 2016-07-20 14:14:03.750 202 12567.75 210.57 54492.62 88888.00 2016-07-20 14:14:03.875 202 12567.75 210.53 54492.62 88888.00 2016-07-20 14:14:04.000 202 12567.73 210.53 54492.60 88888.00 2016-07-20 14:14:04.125 202 12567.83 210.53 54492.62 88888.00 2016-07-20 14:14:04.250 202 12567.90 210.50 54492.62 88888.00 2016-07-20 14:14:04.375 202 12567.90 210.53 54492.60 88888.00 2016-07-20 14:14:04.500 202 12567.92 210.53 54492.60 88888.00 2016-07-20 14:14:04.625 202 12567.95 210.47 54492.60 88888.00 2016-07-20 14:14:04.750 202 12568.00 210.47 54492.60 88888.00 2016-07-20 14:14:04.875 202 12567.98 210.45 54492.57 88888.00 2016-07-20 14:14:05.000 202 12568.02 210.45 54492.57 88888.00 2016-07-20 14:14:05.125 202 12568.08 210.43 54492.57 88888.00 2016-07-20 14:14:05.250 202 12568.12 210.40 54492.57 88888.00 2016-07-20 14:14:05.375 202 12568.15 210.40 54492.57 88888.00 2016-07-20 14:14:05.500 202 12568.17 210.40 54492.55 88888.00 2016-07-20 14:14:05.625 202 12568.17 210.35 54492.55 88888.00 2016-07-20 14:14:05.750 202 12568.12 210.35 54492.55 88888.00 2016-07-20 14:14:05.875 202 12568.15 210.32 54492.55 88888.00 2016-07-20 14:14:06.000 202 12568.23 210.30 54492.53 88888.00 2016-07-20 14:14:06.125 202 12568.30 210.32 54492.53 88888.00 2016-07-20 14:14:06.250 202 12568.35 210.30 54492.50 88888.00 2016-07-20 14:14:06.375 202 12568.45 210.30 54492.53 88888.00 2016-07-20 14:14:06.500 202 12568.45 210.28 54492.50 88888.00 2016-07-20 14:14:06.625 202 12568.48 210.25 54492.50 88888.00 2016-07-20 14:14:06.750 202 12568.50 210.22 54492.50 88888.00 2016-07-20 14:14:06.875 202 12568.52 210.22 54492.50 88888.00 2016-07-20 14:14:07.000 202 12568.58 210.20 54492.50 88888.00 2016-07-20 14:14:07.125 202 12568.60 210.20 54492.53 88888.00 2016-07-20 14:14:07.250 202 12568.60 210.15 54492.53 88888.00 2016-07-20 14:14:07.375 202 12568.67 210.18 54492.50 88888.00 2016-07-20 14:14:07.500 202 12568.73 210.15 54492.47 88888.00 2016-07-20 14:14:07.625 202 12568.73 210.12 54492.47 88888.00 2016-07-20 14:14:07.750 202 12568.80 210.12 54492.47 88888.00 2016-07-20 14:14:07.875 202 12568.80 210.15 54492.45 88888.00 2016-07-20 14:14:08.000 202 12568.77 210.12 54492.45 88888.00 2016-07-20 14:14:08.125 202 12568.77 210.10 54492.43 88888.00 2016-07-20 14:14:08.250 202 12568.77 210.10 54492.45 88888.00 2016-07-20 14:14:08.375 202 12568.83 210.10 54492.45 88888.00 2016-07-20 14:14:08.500 202 12568.80 210.10 54492.45 88888.00 2016-07-20 14:14:08.625 202 12568.85 210.07 54492.43 88888.00 2016-07-20 14:14:08.750 202 12568.88 210.07 54492.43 88888.00 2016-07-20 14:14:08.875 202 12568.90 210.05 54492.43 88888.00 2016-07-20 14:14:09.000 202 12568.90 210.05 54492.43 88888.00 2016-07-20 14:14:09.125 202 12568.90 210.03 54492.40 88888.00 2016-07-20 14:14:09.250 202 12568.90 210.03 54492.43 88888.00 2016-07-20 14:14:09.375 202 12568.98 210.03 54492.40 88888.00 2016-07-20 14:14:09.500 202 12569.02 209.97 54492.40 88888.00 2016-07-20 14:14:09.625 202 12569.10 209.97 54492.40 88888.00 2016-07-20 14:14:09.750 202 12569.10 210.00 54492.43 88888.00 2016-07-20 14:14:09.875 202 12569.12 209.97 54492.40 88888.00 2016-07-20 14:14:10.000 202 12569.15 209.95 54492.38 88888.00 2016-07-20 14:14:10.125 202 12569.17 209.97 54492.35 88888.00 2016-07-20 14:14:10.250 202 12569.15 209.95 54492.38 88888.00 2016-07-20 14:14:10.375 202 12569.25 209.93 54492.35 88888.00 2016-07-20 14:14:10.500 202 12569.30 209.93 54492.32 88888.00 2016-07-20 14:14:10.625 202 12569.38 209.90 54492.38 88888.00 2016-07-20 14:14:10.750 202 12569.45 209.90 54492.38 88888.00 2016-07-20 14:14:10.875 202 12569.42 209.93 54492.35 88888.00 2016-07-20 14:14:11.000 202 12569.42 209.93 54492.32 88888.00 2016-07-20 14:14:11.125 202 12569.50 209.90 54492.32 88888.00 2016-07-20 14:14:11.250 202 12569.50 209.88 54492.30 88888.00 2016-07-20 14:14:11.375 202 12569.52 209.88 54492.30 88888.00 2016-07-20 14:14:11.500 202 12569.60 209.85 54492.32 88888.00 2016-07-20 14:14:11.625 202 12569.65 209.85 54492.30 88888.00 2016-07-20 14:14:11.750 202 12569.65 209.82 54492.30 88888.00 2016-07-20 14:14:11.875 202 12569.67 209.85 54492.30 88888.00 2016-07-20 14:14:12.000 202 12569.67 209.82 54492.32 88888.00 2016-07-20 14:14:12.125 202 12569.65 209.82 54492.30 88888.00 2016-07-20 14:14:12.250 202 12569.70 209.82 54492.28 88888.00 2016-07-20 14:14:12.375 202 12569.77 209.82 54492.28 88888.00 2016-07-20 14:14:12.500 202 12569.75 209.80 54492.28 88888.00 2016-07-20 14:14:12.625 202 12569.75 209.78 54492.28 88888.00 2016-07-20 14:14:12.750 202 12569.80 209.80 54492.25 88888.00 2016-07-20 14:14:12.875 202 12569.83 209.75 54492.25 88888.00 2016-07-20 14:14:13.000 202 12569.85 209.72 54492.22 88888.00 2016-07-20 14:14:13.125 202 12569.90 209.72 54492.22 88888.00 2016-07-20 14:14:13.250 202 12569.88 209.72 54492.25 88888.00 2016-07-20 14:14:13.375 202 12569.80 209.72 54492.22 88888.00 2016-07-20 14:14:13.500 202 12569.85 209.70 54492.25 88888.00 2016-07-20 14:14:13.625 202 12569.95 209.70 54492.22 88888.00 2016-07-20 14:14:13.750 202 12570.00 209.70 54492.22 88888.00 2016-07-20 14:14:13.875 202 12570.08 209.70 54492.20 88888.00 2016-07-20 14:14:14.000 202 12570.10 209.70 54492.18 88888.00 2016-07-20 14:14:14.125 202 12570.12 209.68 54492.15 88888.00 2016-07-20 14:14:14.250 202 12570.15 209.65 54492.20 88888.00 2016-07-20 14:14:14.375 202 12570.23 209.65 54492.18 88888.00 2016-07-20 14:14:14.500 202 12570.25 209.62 54492.18 88888.00 2016-07-20 14:14:14.625 202 12570.25 209.60 54492.15 88888.00 2016-07-20 14:14:14.750 202 12570.23 209.60 54492.18 88888.00 2016-07-20 14:14:14.875 202 12570.30 209.60 54492.12 88888.00 2016-07-20 14:14:15.000 202 12570.35 209.60 54492.15 88888.00 2016-07-20 14:14:15.125 202 12570.40 209.60 54492.15 88888.00 2016-07-20 14:14:15.250 202 12570.35 209.60 54492.15 88888.00 2016-07-20 14:14:15.375 202 12570.38 209.62 54492.12 88888.00 2016-07-20 14:14:15.500 202 12570.40 209.60 54492.15 88888.00 2016-07-20 14:14:15.625 202 12570.38 209.57 54492.15 88888.00 2016-07-20 14:14:15.750 202 12570.40 209.57 54492.12 88888.00 2016-07-20 14:14:15.875 202 12570.45 209.57 54492.10 88888.00 2016-07-20 14:14:16.000 202 12570.48 209.57 54492.10 88888.00 2016-07-20 14:14:16.125 202 12570.52 209.55 54492.12 88888.00 2016-07-20 14:14:16.250 202 12570.48 209.57 54492.10 88888.00 2016-07-20 14:14:16.375 202 12570.55 209.57 54492.05 88888.00 2016-07-20 14:14:16.500 202 12570.62 209.55 54492.05 88888.00 2016-07-20 14:14:16.625 202 12570.65 209.53 54492.10 88888.00 2016-07-20 14:14:16.750 202 12570.67 209.53 54492.07 88888.00 2016-07-20 14:14:16.875 202 12570.75 209.53 54492.07 88888.00 2016-07-20 14:14:17.000 202 12570.73 209.50 54492.05 88888.00 2016-07-20 14:14:17.125 202 12570.75 209.50 54492.07 88888.00 2016-07-20 14:14:17.250 202 12570.83 209.47 54492.05 88888.00 2016-07-20 14:14:17.375 202 12570.88 209.47 54492.05 88888.00 2016-07-20 14:14:17.500 202 12570.85 209.47 54492.05 88888.00 2016-07-20 14:14:17.625 202 12570.85 209.47 54492.05 88888.00 2016-07-20 14:14:17.750 202 12570.92 209.45 54492.03 88888.00 2016-07-20 14:14:17.875 202 12570.95 209.43 54492.05 88888.00 2016-07-20 14:14:18.000 202 12570.92 209.43 54492.05 88888.00 2016-07-20 14:14:18.125 202 12570.92 209.43 54492.03 88888.00 2016-07-20 14:14:18.250 202 12570.98 209.43 54492.03 88888.00 2016-07-20 14:14:18.375 202 12571.02 209.40 54492.00 88888.00 2016-07-20 14:14:18.500 202 12571.05 209.38 54492.00 88888.00 2016-07-20 14:14:18.625 202 12571.08 209.40 54492.03 88888.00 2016-07-20 14:14:18.750 202 12571.08 209.40 54492.00 88888.00 2016-07-20 14:14:18.875 202 12571.10 209.40 54492.03 88888.00 2016-07-20 14:14:19.000 202 12571.12 209.35 54492.00 88888.00 2016-07-20 14:14:19.125 202 12571.17 209.32 54492.00 88888.00 2016-07-20 14:14:19.250 202 12571.20 209.32 54492.00 88888.00 2016-07-20 14:14:19.375 202 12571.23 209.35 54491.97 88888.00 2016-07-20 14:14:19.500 202 12571.23 209.32 54491.97 88888.00 2016-07-20 14:14:19.625 202 12571.25 209.32 54491.95 88888.00 2016-07-20 14:14:19.750 202 12571.30 209.32 54491.97 88888.00 2016-07-20 14:14:19.875 202 12571.30 209.30 54491.97 88888.00 2016-07-20 14:14:20.000 202 12571.30 209.30 54491.95 88888.00 2016-07-20 14:14:20.125 202 12571.27 209.30 54491.97 88888.00 2016-07-20 14:14:20.250 202 12571.20 209.30 54491.97 88888.00 2016-07-20 14:14:20.375 202 12571.20 209.30 54491.97 88888.00 2016-07-20 14:14:20.500 202 12571.23 209.30 54491.97 88888.00 2016-07-20 14:14:20.625 202 12571.33 209.28 54491.97 88888.00 2016-07-20 14:14:20.750 202 12571.35 209.28 54492.00 88888.00 2016-07-20 14:14:20.875 202 12571.35 209.25 54492.03 88888.00 2016-07-20 14:14:21.000 202 12571.35 209.22 54491.97 88888.00 2016-07-20 14:14:21.125 202 12571.35 209.22 54491.97 88888.00 2016-07-20 14:14:21.250 202 12571.33 209.22 54491.97 88888.00 2016-07-20 14:14:21.375 202 12571.40 209.22 54491.97 88888.00 2016-07-20 14:14:21.500 202 12571.50 209.22 54491.97 88888.00 2016-07-20 14:14:21.625 202 12571.52 209.22 54491.97 88888.00 2016-07-20 14:14:21.750 202 12571.50 209.22 54491.97 88888.00 2016-07-20 14:14:21.875 202 12571.55 209.20 54491.95 88888.00 2016-07-20 14:14:22.000 202 12571.55 209.20 54491.95 88888.00 2016-07-20 14:14:22.125 202 12571.55 209.22 54491.95 88888.00 2016-07-20 14:14:22.250 202 12571.60 209.18 54491.95 88888.00 2016-07-20 14:14:22.375 202 12571.62 209.15 54491.95 88888.00 2016-07-20 14:14:22.500 202 12571.55 209.18 54491.95 88888.00 2016-07-20 14:14:22.625 202 12571.58 209.18 54491.93 88888.00 2016-07-20 14:14:22.750 202 12571.70 209.15 54491.93 88888.00 2016-07-20 14:14:22.875 202 12571.70 209.12 54491.95 88888.00 2016-07-20 14:14:23.000 202 12571.65 209.12 54491.93 88888.00 2016-07-20 14:14:23.125 202 12571.65 209.15 54491.93 88888.00 2016-07-20 14:14:23.250 202 12571.70 209.12 54491.95 88888.00 2016-07-20 14:14:23.375 202 12571.77 209.12 54491.95 88888.00 2016-07-20 14:14:23.500 202 12571.77 209.12 54491.95 88888.00 2016-07-20 14:14:23.625 202 12571.75 209.10 54491.95 88888.00 2016-07-20 14:14:23.750 202 12571.75 209.10 54491.93 88888.00 2016-07-20 14:14:23.875 202 12571.77 209.10 54491.95 88888.00 2016-07-20 14:14:24.000 202 12571.75 209.10 54491.95 88888.00 2016-07-20 14:14:24.125 202 12571.77 209.05 54491.97 88888.00 2016-07-20 14:14:24.250 202 12571.75 209.07 54491.97 88888.00 2016-07-20 14:14:24.375 202 12571.77 209.07 54491.95 88888.00 2016-07-20 14:14:24.500 202 12571.77 209.07 54491.95 88888.00 2016-07-20 14:14:24.625 202 12571.77 209.07 54491.97 88888.00 2016-07-20 14:14:24.750 202 12571.75 209.05 54491.95 88888.00 2016-07-20 14:14:24.875 202 12571.75 209.05 54491.95 88888.00 2016-07-20 14:14:25.000 202 12571.83 209.05 54491.95 88888.00 2016-07-20 14:14:25.125 202 12571.85 209.07 54491.97 88888.00 2016-07-20 14:14:25.250 202 12571.80 209.05 54491.95 88888.00 2016-07-20 14:14:25.375 202 12571.80 209.05 54491.97 88888.00 2016-07-20 14:14:25.500 202 12571.77 209.05 54491.97 88888.00 2016-07-20 14:14:25.625 202 12571.75 209.07 54491.97 88888.00 2016-07-20 14:14:25.750 202 12571.75 209.07 54491.97 88888.00 2016-07-20 14:14:25.875 202 12571.80 209.03 54491.97 88888.00 2016-07-20 14:14:26.000 202 12571.85 209.05 54491.95 88888.00 2016-07-20 14:14:26.125 202 12571.85 209.05 54491.95 88888.00 2016-07-20 14:14:26.250 202 12571.83 209.00 54491.97 88888.00 2016-07-20 14:14:26.375 202 12571.77 209.00 54491.97 88888.00 2016-07-20 14:14:26.500 202 12571.75 209.00 54492.00 88888.00 2016-07-20 14:14:26.625 202 12571.83 209.05 54492.00 88888.00 2016-07-20 14:14:26.750 202 12571.85 209.05 54492.00 88888.00 2016-07-20 14:14:26.875 202 12571.85 209.03 54491.97 88888.00 2016-07-20 14:14:27.000 202 12571.85 209.05 54491.97 88888.00 2016-07-20 14:14:27.125 202 12571.83 209.07 54492.00 88888.00 2016-07-20 14:14:27.250 202 12571.77 209.05 54492.00 88888.00 2016-07-20 14:14:27.375 202 12571.80 209.05 54492.00 88888.00 2016-07-20 14:14:27.500 202 12571.80 209.05 54492.00 88888.00 2016-07-20 14:14:27.625 202 12571.83 209.03 54491.97 88888.00 2016-07-20 14:14:27.750 202 12571.83 209.00 54491.97 88888.00 2016-07-20 14:14:27.875 202 12571.85 209.03 54492.00 88888.00 2016-07-20 14:14:28.000 202 12571.90 209.03 54492.00 88888.00 2016-07-20 14:14:28.125 202 12571.83 209.00 54492.00 88888.00 2016-07-20 14:14:28.250 202 12571.77 209.03 54492.00 88888.00 2016-07-20 14:14:28.375 202 12571.85 209.03 54492.00 88888.00 2016-07-20 14:14:28.500 202 12571.83 209.00 54492.00 88888.00 2016-07-20 14:14:28.625 202 12571.83 209.00 54492.00 88888.00 2016-07-20 14:14:28.750 202 12571.75 209.03 54492.03 88888.00 2016-07-20 14:14:28.875 202 12571.77 208.97 54492.00 88888.00 2016-07-20 14:14:29.000 202 12571.80 208.95 54492.03 88888.00 2016-07-20 14:14:29.125 202 12571.83 208.97 54492.05 88888.00 2016-07-20 14:14:29.250 202 12571.77 208.97 54492.05 88888.00 2016-07-20 14:14:29.375 202 12571.83 208.97 54492.05 88888.00 2016-07-20 14:14:29.500 202 12571.88 209.00 54492.03 88888.00 2016-07-20 14:14:29.625 202 12571.88 208.97 54492.03 88888.00 2016-07-20 14:14:29.750 202 12571.85 208.97 54492.03 88888.00 2016-07-20 14:14:29.875 202 12571.85 208.97 54492.03 88888.00 2016-07-20 14:14:30.000 202 12571.85 209.00 54492.00 88888.00 2016-07-20 14:14:30.125 202 12571.88 208.95 54492.03 88888.00 2016-07-20 14:14:30.250 202 12571.88 208.93 54492.03 88888.00 2016-07-20 14:14:30.375 202 12571.92 208.95 54492.03 88888.00 2016-07-20 14:14:30.500 202 12571.90 208.93 54492.05 88888.00 2016-07-20 14:14:30.625 202 12571.88 208.93 54492.07 88888.00 2016-07-20 14:14:30.750 202 12571.90 208.93 54492.05 88888.00 2016-07-20 14:14:30.875 202 12571.90 208.95 54492.03 88888.00 2016-07-20 14:14:31.000 202 12571.90 208.93 54492.05 88888.00 2016-07-20 14:14:31.125 202 12571.90 208.93 54492.05 88888.00 2016-07-20 14:14:31.250 202 12571.95 208.90 54492.07 88888.00 2016-07-20 14:14:31.375 202 12572.02 208.90 54492.07 88888.00 2016-07-20 14:14:31.500 202 12572.00 208.88 54492.05 88888.00 2016-07-20 14:14:31.625 202 12571.98 208.85 54492.05 88888.00 2016-07-20 14:14:31.750 202 12572.00 208.88 54492.07 88888.00 2016-07-20 14:14:31.875 202 12572.00 208.90 54492.07 88888.00 2016-07-20 14:14:32.000 202 12572.02 208.90 54492.07 88888.00 2016-07-20 14:14:32.125 202 12572.02 208.90 54492.05 88888.00 2016-07-20 14:14:32.250 202 12572.02 208.88 54492.05 88888.00 2016-07-20 14:14:32.375 202 12572.08 208.90 54492.07 88888.00 2016-07-20 14:14:32.500 202 12572.02 208.88 54492.07 88888.00 2016-07-20 14:14:32.625 202 12572.08 208.88 54492.05 88888.00 2016-07-20 14:14:32.750 202 12572.05 208.88 54492.03 88888.00 2016-07-20 14:14:32.875 202 12572.08 208.88 54492.03 88888.00 2016-07-20 14:14:33.000 202 12572.08 208.85 54492.03 88888.00 2016-07-20 14:14:33.125 202 12572.08 208.82 54492.03 88888.00 2016-07-20 14:14:33.250 202 12572.05 208.82 54492.00 88888.00 2016-07-20 14:14:33.375 202 12572.10 208.82 54492.07 88888.00 2016-07-20 14:14:33.500 202 12572.12 208.82 54492.05 88888.00 2016-07-20 14:14:33.625 202 12572.20 208.82 54492.05 88888.00 2016-07-20 14:14:33.750 202 12572.23 208.82 54492.07 88888.00 2016-07-20 14:14:33.875 202 12572.23 208.82 54492.07 88888.00 2016-07-20 14:14:34.000 202 12572.23 208.82 54492.07 88888.00 2016-07-20 14:14:34.125 202 12572.25 208.82 54492.07 88888.00 2016-07-20 14:14:34.250 202 12572.23 208.82 54492.07 88888.00 2016-07-20 14:14:34.375 202 12572.25 208.80 54492.05 88888.00 2016-07-20 14:14:34.500 202 12572.33 208.80 54492.07 88888.00 2016-07-20 14:14:34.625 202 12572.33 208.80 54492.07 88888.00 2016-07-20 14:14:34.750 202 12572.30 208.78 54492.05 88888.00 2016-07-20 14:14:34.875 202 12572.30 208.75 54492.05 88888.00 2016-07-20 14:14:35.000 202 12572.27 208.75 54492.03 88888.00 2016-07-20 14:14:35.125 202 12572.30 208.75 54492.05 88888.00 2016-07-20 14:14:35.250 202 12572.35 208.75 54492.05 88888.00 2016-07-20 14:14:35.375 202 12572.42 208.75 54492.05 88888.00 2016-07-20 14:14:35.500 202 12572.45 208.72 54492.03 88888.00 2016-07-20 14:14:35.625 202 12572.48 208.75 54492.07 88888.00 2016-07-20 14:14:35.750 202 12572.48 208.72 54492.07 88888.00 2016-07-20 14:14:35.875 202 12572.45 208.70 54492.05 88888.00 2016-07-20 14:14:36.000 202 12572.45 208.70 54492.03 88888.00 2016-07-20 14:14:36.125 202 12572.52 208.70 54492.07 88888.00 2016-07-20 14:14:36.250 202 12572.55 208.68 54492.07 88888.00 2016-07-20 14:14:36.375 202 12572.65 208.68 54492.05 88888.00 2016-07-20 14:14:36.500 202 12572.62 208.68 54492.05 88888.00 2016-07-20 14:14:36.625 202 12572.67 208.68 54492.07 88888.00 2016-07-20 14:14:36.750 202 12572.73 208.68 54492.07 88888.00 2016-07-20 14:14:36.875 202 12572.73 208.65 54492.10 88888.00 2016-07-20 14:14:37.000 202 12572.73 208.65 54492.07 88888.00 2016-07-20 14:14:37.125 202 12572.73 208.65 54492.03 88888.00 2016-07-20 14:14:37.250 202 12572.73 208.65 54492.03 88888.00 2016-07-20 14:14:37.375 202 12572.80 208.65 54492.05 88888.00 2016-07-20 14:14:37.500 202 12572.85 208.62 54492.05 88888.00 2016-07-20 14:14:37.625 202 12572.90 208.62 54492.03 88888.00 2016-07-20 14:14:37.750 202 12572.85 208.60 54492.05 88888.00 2016-07-20 14:14:37.875 202 12572.88 208.60 54492.03 88888.00 2016-07-20 14:14:38.000 202 12572.90 208.60 54492.03 88888.00 2016-07-20 14:14:38.125 202 12572.92 208.60 54492.03 88888.00 2016-07-20 14:14:38.250 202 12572.92 208.57 54492.03 88888.00 2016-07-20 14:14:38.375 202 12572.98 208.57 54492.05 88888.00 2016-07-20 14:14:38.500 202 12572.95 208.55 54492.05 88888.00 2016-07-20 14:14:38.625 202 12572.98 208.55 54492.03 88888.00 2016-07-20 14:14:38.750 202 12573.02 208.53 54492.03 88888.00 2016-07-20 14:14:38.875 202 12573.12 208.50 54492.03 88888.00 2016-07-20 14:14:39.000 202 12573.12 208.50 54492.03 88888.00 2016-07-20 14:14:39.125 202 12573.05 208.50 54492.03 88888.00 2016-07-20 14:14:39.250 202 12572.98 208.50 54492.03 88888.00 2016-07-20 14:14:39.375 202 12573.02 208.50 54492.00 88888.00 2016-07-20 14:14:39.500 202 12573.05 208.47 54492.00 88888.00 2016-07-20 14:14:39.625 202 12573.15 208.47 54492.03 88888.00 2016-07-20 14:14:39.750 202 12573.20 208.47 54492.00 88888.00 2016-07-20 14:14:39.875 202 12573.17 208.47 54492.03 88888.00 2016-07-20 14:14:40.000 202 12573.17 208.45 54492.00 88888.00 2016-07-20 14:14:40.125 202 12573.33 208.43 54492.03 88888.00 2016-07-20 14:14:40.250 202 12573.35 208.43 54492.05 88888.00 2016-07-20 14:14:40.375 202 12573.33 208.43 54492.03 88888.00 2016-07-20 14:14:40.500 202 12573.30 208.45 54492.00 88888.00 2016-07-20 14:14:40.625 202 12573.33 208.43 54492.03 88888.00 2016-07-20 14:14:40.750 202 12573.33 208.43 54492.00 88888.00 2016-07-20 14:14:40.875 202 12573.40 208.40 54492.05 88888.00 2016-07-20 14:14:41.000 202 12573.48 208.38 54492.05 88888.00 2016-07-20 14:14:41.125 202 12573.48 208.38 54492.05 88888.00 2016-07-20 14:14:41.250 202 12573.45 208.38 54492.05 88888.00 2016-07-20 14:14:41.375 202 12573.52 208.40 54492.07 88888.00 2016-07-20 14:14:41.500 202 12573.55 208.38 54492.05 88888.00 2016-07-20 14:14:41.625 202 12573.55 208.38 54492.03 88888.00 2016-07-20 14:14:41.750 202 12573.62 208.38 54492.03 88888.00 2016-07-20 14:14:41.875 202 12573.65 208.38 54492.03 88888.00 2016-07-20 14:14:42.000 202 12573.70 208.35 54492.03 88888.00 2016-07-20 14:14:42.125 202 12573.70 208.35 54492.03 88888.00 2016-07-20 14:14:42.250 202 12573.65 208.35 54492.03 88888.00 2016-07-20 14:14:42.375 202 12573.67 208.32 54492.03 88888.00 2016-07-20 14:14:42.500 202 12573.73 208.32 54492.05 88888.00 2016-07-20 14:14:42.625 202 12573.75 208.35 54492.03 88888.00 2016-07-20 14:14:42.750 202 12573.77 208.32 54492.03 88888.00 2016-07-20 14:14:42.875 202 12573.80 208.30 54492.00 88888.00 2016-07-20 14:14:43.000 202 12573.85 208.30 54492.03 88888.00 2016-07-20 14:14:43.125 202 12573.90 208.28 54492.03 88888.00 2016-07-20 14:14:43.250 202 12573.92 208.25 54492.05 88888.00 2016-07-20 14:14:43.375 202 12573.98 208.25 54492.07 88888.00 2016-07-20 14:14:43.500 202 12573.95 208.25 54492.05 88888.00 2016-07-20 14:14:43.625 202 12573.92 208.22 54492.05 88888.00 2016-07-20 14:14:43.750 202 12573.92 208.25 54492.05 88888.00 2016-07-20 14:14:43.875 202 12574.00 208.22 54492.05 88888.00 2016-07-20 14:14:44.000 202 12574.05 208.22 54492.07 88888.00 2016-07-20 14:14:44.125 202 12574.10 208.22 54492.05 88888.00 2016-07-20 14:14:44.250 202 12574.08 208.22 54492.05 88888.00 2016-07-20 14:14:44.375 202 12574.10 208.25 54492.05 88888.00 2016-07-20 14:14:44.500 202 12574.12 208.25 54492.07 88888.00 2016-07-20 14:14:44.625 202 12574.15 208.25 54492.05 88888.00 2016-07-20 14:14:44.750 202 12574.17 208.22 54492.05 88888.00 2016-07-20 14:14:44.875 202 12574.23 208.20 54492.05 88888.00 2016-07-20 14:14:45.000 202 12574.27 208.22 54492.05 88888.00 2016-07-20 14:14:45.125 202 12574.20 208.22 54492.10 88888.00 2016-07-20 14:14:45.250 202 12574.15 208.22 54492.10 88888.00 2016-07-20 14:14:45.375 202 12574.20 208.22 54492.05 88888.00 2016-07-20 14:14:45.500 202 12574.30 208.20 54492.05 88888.00 2016-07-20 14:14:45.625 202 12574.38 208.20 54492.03 88888.00 2016-07-20 14:14:45.750 202 12574.45 208.20 54492.03 88888.00 2016-07-20 14:14:45.875 202 12574.48 208.18 54492.03 88888.00 2016-07-20 14:14:46.000 202 12574.48 208.18 54492.05 88888.00 2016-07-20 14:14:46.125 202 12574.50 208.20 54492.05 88888.00 2016-07-20 14:14:46.250 202 12574.50 208.20 54492.07 88888.00 2016-07-20 14:14:46.375 202 12574.55 208.18 54492.07 88888.00 2016-07-20 14:14:46.500 202 12574.60 208.20 54492.07 88888.00 2016-07-20 14:14:46.625 202 12574.55 208.20 54492.10 88888.00 2016-07-20 14:14:46.750 202 12574.55 208.20 54492.07 88888.00 2016-07-20 14:14:46.875 202 12574.55 208.20 54492.07 88888.00 2016-07-20 14:14:47.000 202 12574.55 208.18 54492.10 88888.00 2016-07-20 14:14:47.125 202 12574.58 208.18 54492.07 88888.00 2016-07-20 14:14:47.250 202 12574.60 208.18 54492.07 88888.00 2016-07-20 14:14:47.375 202 12574.70 208.18 54492.05 88888.00 2016-07-20 14:14:47.500 202 12574.67 208.20 54492.07 88888.00 2016-07-20 14:14:47.625 202 12574.67 208.22 54492.07 88888.00 2016-07-20 14:14:47.750 202 12574.67 208.22 54492.10 88888.00 2016-07-20 14:14:47.875 202 12574.70 208.20 54492.07 88888.00 2016-07-20 14:14:48.000 202 12574.73 208.20 54492.07 88888.00 2016-07-20 14:14:48.125 202 12574.75 208.25 54492.07 88888.00 2016-07-20 14:14:48.250 202 12574.75 208.25 54492.07 88888.00 2016-07-20 14:14:48.375 202 12574.75 208.25 54492.05 88888.00 2016-07-20 14:14:48.500 202 12574.77 208.22 54492.05 88888.00 2016-07-20 14:14:48.625 202 12574.80 208.25 54492.07 88888.00 2016-07-20 14:14:48.750 202 12574.83 208.25 54492.07 88888.00 2016-07-20 14:14:48.875 202 12574.85 208.22 54492.07 88888.00 2016-07-20 14:14:49.000 202 12574.90 208.22 54492.05 88888.00 2016-07-20 14:14:49.125 202 12574.90 208.22 54492.07 88888.00 2016-07-20 14:14:49.250 202 12574.88 208.22 54492.07 88888.00 2016-07-20 14:14:49.375 202 12574.92 208.25 54492.07 88888.00 2016-07-20 14:14:49.500 202 12575.02 208.22 54492.07 88888.00 2016-07-20 14:14:49.625 202 12575.05 208.22 54492.07 88888.00 2016-07-20 14:14:49.750 202 12575.00 208.28 54492.07 88888.00 2016-07-20 14:14:49.875 202 12575.00 208.28 54492.07 88888.00 2016-07-20 14:14:50.000 202 12575.08 208.30 54492.07 88888.00 2016-07-20 14:14:50.125 202 12575.05 208.30 54492.07 88888.00 2016-07-20 14:14:50.250 202 12575.05 208.30 54492.07 88888.00 2016-07-20 14:14:50.375 202 12575.12 208.30 54492.10 88888.00 2016-07-20 14:14:50.500 202 12575.12 208.32 54492.07 88888.00 2016-07-20 14:14:50.625 202 12575.17 208.30 54492.07 88888.00 2016-07-20 14:14:50.750 202 12575.17 208.30 54492.10 88888.00 2016-07-20 14:14:50.875 202 12575.12 208.28 54492.07 88888.00 2016-07-20 14:14:51.000 202 12575.15 208.30 54492.10 88888.00 2016-07-20 14:14:51.125 202 12575.17 208.30 54492.07 88888.00 2016-07-20 14:14:51.250 202 12575.15 208.30 54492.07 88888.00 2016-07-20 14:14:51.375 202 12575.23 208.30 54492.07 88888.00 2016-07-20 14:14:51.500 202 12575.25 208.30 54492.10 88888.00 2016-07-20 14:14:51.625 202 12575.25 208.30 54492.10 88888.00 2016-07-20 14:14:51.750 202 12575.30 208.32 54492.10 88888.00 2016-07-20 14:14:51.875 202 12575.30 208.32 54492.10 88888.00 2016-07-20 14:14:52.000 202 12575.33 208.32 54492.07 88888.00 2016-07-20 14:14:52.125 202 12575.33 208.32 54492.12 88888.00 2016-07-20 14:14:52.250 202 12575.35 208.32 54492.12 88888.00 2016-07-20 14:14:52.375 202 12575.40 208.32 54492.12 88888.00 2016-07-20 14:14:52.500 202 12575.42 208.32 54492.12 88888.00 2016-07-20 14:14:52.625 202 12575.45 208.35 54492.07 88888.00 2016-07-20 14:14:52.750 202 12575.45 208.35 54492.10 88888.00 2016-07-20 14:14:52.875 202 12575.48 208.35 54492.07 88888.00 2016-07-20 14:14:53.000 202 12575.48 208.32 54492.07 88888.00 2016-07-20 14:14:53.125 202 12575.42 208.35 54492.07 88888.00 2016-07-20 14:14:53.250 202 12575.40 208.32 54492.10 88888.00 2016-07-20 14:14:53.375 202 12575.40 208.35 54492.12 88888.00 2016-07-20 14:14:53.500 202 12575.45 208.35 54492.12 88888.00 2016-07-20 14:14:53.625 202 12575.52 208.32 54492.10 88888.00 2016-07-20 14:14:53.750 202 12575.55 208.32 54492.10 88888.00 2016-07-20 14:14:53.875 202 12575.58 208.38 54492.10 88888.00 2016-07-20 14:14:54.000 202 12575.60 208.35 54492.10 88888.00 2016-07-20 14:14:54.125 202 12575.67 208.35 54492.15 88888.00 2016-07-20 14:14:54.250 202 12575.67 208.35 54492.15 88888.00 2016-07-20 14:14:54.375 202 12575.70 208.35 54492.15 88888.00 2016-07-20 14:14:54.500 202 12575.73 208.38 54492.15 88888.00 2016-07-20 14:14:54.625 202 12575.75 208.38 54492.15 88888.00 2016-07-20 14:14:54.750 202 12575.75 208.38 54492.15 88888.00 2016-07-20 14:14:54.875 202 12575.77 208.38 54492.15 88888.00 2016-07-20 14:14:55.000 202 12575.73 208.40 54492.12 88888.00 2016-07-20 14:14:55.125 202 12575.67 208.38 54492.12 88888.00 2016-07-20 14:14:55.250 202 12575.65 208.38 54492.12 88888.00 2016-07-20 14:14:55.375 202 12575.73 208.40 54492.12 88888.00 2016-07-20 14:14:55.500 202 12575.75 208.38 54492.12 88888.00 2016-07-20 14:14:55.625 202 12575.73 208.38 54492.15 88888.00 2016-07-20 14:14:55.750 202 12575.75 208.40 54492.12 88888.00 2016-07-20 14:14:55.875 202 12575.83 208.40 54492.12 88888.00 2016-07-20 14:14:56.000 202 12575.85 208.43 54492.12 88888.00 2016-07-20 14:14:56.125 202 12575.83 208.43 54492.15 88888.00 2016-07-20 14:14:56.250 202 12575.83 208.40 54492.12 88888.00 2016-07-20 14:14:56.375 202 12575.92 208.40 54492.10 88888.00 2016-07-20 14:14:56.500 202 12575.92 208.40 54492.12 88888.00 2016-07-20 14:14:56.625 202 12575.85 208.43 54492.12 88888.00 2016-07-20 14:14:56.750 202 12575.83 208.40 54492.15 88888.00 2016-07-20 14:14:56.875 202 12575.83 208.43 54492.15 88888.00 2016-07-20 14:14:57.000 202 12575.88 208.43 54492.15 88888.00 2016-07-20 14:14:57.125 202 12575.92 208.43 54492.15 88888.00 2016-07-20 14:14:57.250 202 12575.92 208.43 54492.15 88888.00 2016-07-20 14:14:57.375 202 12575.92 208.43 54492.18 88888.00 2016-07-20 14:14:57.500 202 12575.85 208.45 54492.20 88888.00 2016-07-20 14:14:57.625 202 12576.00 208.43 54492.20 88888.00 2016-07-20 14:14:57.750 202 12576.10 208.45 54492.18 88888.00 2016-07-20 14:14:57.875 202 12576.15 208.43 54492.18 88888.00 2016-07-20 14:14:58.000 202 12576.08 208.40 54492.18 88888.00 2016-07-20 14:14:58.125 202 12576.00 208.38 54492.18 88888.00 2016-07-20 14:14:58.250 202 12576.02 208.38 54492.20 88888.00 2016-07-20 14:14:58.375 202 12576.05 208.40 54492.20 88888.00 2016-07-20 14:14:58.500 202 12576.02 208.40 54492.20 88888.00 2016-07-20 14:14:58.625 202 12576.00 208.38 54492.22 88888.00 2016-07-20 14:14:58.750 202 12576.00 208.38 54492.20 88888.00 2016-07-20 14:14:58.875 202 12576.00 208.38 54492.18 88888.00 2016-07-20 14:14:59.000 202 12576.05 208.38 54492.20 88888.00 2016-07-20 14:14:59.125 202 12576.05 208.38 54492.22 88888.00 2016-07-20 14:14:59.250 202 12576.05 208.38 54492.22 88888.00 2016-07-20 14:14:59.375 202 12576.10 208.38 54492.20 88888.00 2016-07-20 14:14:59.500 202 12576.10 208.35 54492.20 88888.00 2016-07-20 14:14:59.625 202 12576.05 208.35 54492.20 88888.00 2016-07-20 14:14:59.750 202 12576.05 208.35 54492.20 88888.00 2016-07-20 14:14:59.875 202 12576.05 208.35 54492.18 88888.00 2016-07-20 14:15:00.000 202 12576.02 208.32 54492.18 88888.00 2016-07-20 14:15:00.125 202 12576.05 208.30 54492.20 88888.00 2016-07-20 14:15:00.250 202 12576.05 208.28 54492.20 88888.00 2016-07-20 14:15:00.375 202 12576.10 208.25 54492.22 88888.00 2016-07-20 14:15:00.500 202 12576.12 208.25 54492.22 88888.00 2016-07-20 14:15:00.625 202 12576.12 208.22 54492.20 88888.00 2016-07-20 14:15:00.750 202 12576.10 208.22 54492.22 88888.00 2016-07-20 14:15:00.875 202 12576.10 208.22 54492.20 88888.00 2016-07-20 14:15:01.000 202 12576.15 208.20 54492.20 88888.00 2016-07-20 14:15:01.125 202 12576.17 208.20 54492.22 88888.00 2016-07-20 14:15:01.250 202 12576.20 208.25 54492.30 88888.00 2016-07-20 14:15:01.375 202 12576.23 208.25 54492.30 88888.00 2016-07-20 14:15:01.500 202 12576.20 208.18 54492.28 88888.00 2016-07-20 14:15:01.625 202 12576.20 208.12 54492.25 88888.00 2016-07-20 14:15:01.750 202 12576.15 208.12 54492.25 88888.00 2016-07-20 14:15:01.875 202 12576.15 208.10 54492.25 88888.00 2016-07-20 14:15:02.000 202 12576.20 208.07 54492.25 88888.00 2016-07-20 14:15:02.125 202 12576.27 208.05 54492.25 88888.00 2016-07-20 14:15:02.250 202 12576.27 208.07 54492.25 88888.00 2016-07-20 14:15:02.375 202 12576.27 208.07 54492.30 88888.00 2016-07-20 14:15:02.500 202 12576.25 208.05 54492.28 88888.00 2016-07-20 14:15:02.625 202 12576.27 208.03 54492.28 88888.00 2016-07-20 14:15:02.750 202 12576.35 208.00 54492.28 88888.00 2016-07-20 14:15:02.875 202 12576.35 208.03 54492.25 88888.00 2016-07-20 14:15:03.000 202 12576.33 208.00 54492.25 88888.00 2016-07-20 14:15:03.125 202 12576.38 207.97 54492.28 88888.00 2016-07-20 14:15:03.250 202 12576.33 207.93 54492.30 88888.00 2016-07-20 14:15:03.375 202 12576.33 207.95 54492.25 88888.00 2016-07-20 14:15:03.500 202 12576.40 207.93 54492.30 88888.00 2016-07-20 14:15:03.625 202 12576.38 207.93 54492.30 88888.00 2016-07-20 14:15:03.750 202 12576.35 207.90 54492.30 88888.00 2016-07-20 14:15:03.875 202 12576.30 207.88 54492.28 88888.00 2016-07-20 14:15:04.000 202 12576.30 207.85 54492.30 88888.00 2016-07-20 14:15:04.125 202 12576.30 207.85 54492.30 88888.00 2016-07-20 14:15:04.250 202 12576.38 207.82 54492.30 88888.00 2016-07-20 14:15:04.375 202 12576.42 207.80 54492.30 88888.00 2016-07-20 14:15:04.500 202 12576.42 207.78 54492.32 88888.00 2016-07-20 14:15:04.625 202 12576.42 207.75 54492.32 88888.00 2016-07-20 14:15:04.750 202 12576.38 207.72 54492.28 88888.00 2016-07-20 14:15:04.875 202 12576.33 207.70 54492.30 88888.00 2016-07-20 14:15:05.000 202 12576.35 207.68 54492.32 88888.00 2016-07-20 14:15:05.125 202 12576.35 207.65 54492.38 88888.00 2016-07-20 14:15:05.250 202 12576.38 207.62 54492.35 88888.00 2016-07-20 14:15:05.375 202 12576.42 207.62 54492.35 88888.00 2016-07-20 14:15:05.500 202 12576.40 207.60 54492.32 88888.00 2016-07-20 14:15:05.625 202 12576.38 207.57 54492.35 88888.00 2016-07-20 14:15:05.750 202 12576.40 207.57 54492.38 88888.00 2016-07-20 14:15:05.875 202 12576.42 207.55 54492.35 88888.00 2016-07-20 14:15:06.000 202 12576.42 207.50 54492.35 88888.00 2016-07-20 14:15:06.125 202 12576.48 207.45 54492.35 88888.00 2016-07-20 14:15:06.250 202 12576.48 207.43 54492.38 88888.00 2016-07-20 14:15:06.375 202 12576.48 207.45 54492.38 88888.00 2016-07-20 14:15:06.500 202 12576.52 207.43 54492.38 88888.00 2016-07-20 14:15:06.625 202 12576.50 207.40 54492.38 88888.00 2016-07-20 14:15:06.750 202 12576.48 207.35 54492.40 88888.00 2016-07-20 14:15:06.875 202 12576.50 207.32 54492.38 88888.00 2016-07-20 14:15:07.000 202 12576.48 207.32 54492.40 88888.00 2016-07-20 14:15:07.125 202 12576.48 207.30 54492.40 88888.00 2016-07-20 14:15:07.250 202 12576.45 207.25 54492.43 88888.00 2016-07-20 14:15:07.375 202 12576.45 207.22 54492.40 88888.00 2016-07-20 14:15:07.500 202 12576.42 207.22 54492.43 88888.00 2016-07-20 14:15:07.625 202 12576.52 207.20 54492.40 88888.00 2016-07-20 14:15:07.750 202 12576.62 207.18 54492.43 88888.00 2016-07-20 14:15:07.875 202 12576.62 207.15 54492.43 88888.00 2016-07-20 14:15:08.000 202 12576.62 207.12 54492.45 88888.00 2016-07-20 14:15:08.125 202 12576.52 207.12 54492.47 88888.00 2016-07-20 14:15:08.250 202 12576.48 207.10 54492.45 88888.00 2016-07-20 14:15:08.375 202 12576.50 207.10 54492.47 88888.00 2016-07-20 14:15:08.500 202 12576.58 207.10 54492.47 88888.00 2016-07-20 14:15:08.625 202 12576.62 207.07 54492.47 88888.00 2016-07-20 14:15:08.750 202 12576.60 207.03 54492.47 88888.00 2016-07-20 14:15:08.875 202 12576.55 207.00 54492.47 88888.00 2016-07-20 14:15:09.000 202 12576.55 206.97 54492.47 88888.00 2016-07-20 14:15:09.125 202 12576.60 206.95 54492.50 88888.00 2016-07-20 14:15:09.250 202 12576.60 206.90 54492.50 88888.00 2016-07-20 14:15:09.375 202 12576.67 206.88 54492.50 88888.00 2016-07-20 14:15:09.500 202 12576.67 206.88 54492.50 88888.00 2016-07-20 14:15:09.625 202 12576.70 206.85 54492.47 88888.00 2016-07-20 14:15:09.750 202 12576.75 206.82 54492.53 88888.00 2016-07-20 14:15:09.875 202 12576.75 206.80 54492.53 88888.00 2016-07-20 14:15:10.000 202 12576.77 206.80 54492.53 88888.00 2016-07-20 14:15:10.125 202 12576.70 206.80 54492.55 88888.00 2016-07-20 14:15:10.250 202 12576.65 206.75 54492.53 88888.00 2016-07-20 14:15:10.375 202 12576.70 206.75 54492.53 88888.00 2016-07-20 14:15:10.500 202 12576.70 206.72 54492.53 88888.00 2016-07-20 14:15:10.625 202 12576.73 206.70 54492.53 88888.00 2016-07-20 14:15:10.750 202 12576.77 206.65 54492.53 88888.00 2016-07-20 14:15:10.875 202 12576.77 206.62 54492.53 88888.00 2016-07-20 14:15:11.000 202 12576.75 206.60 54492.55 88888.00 2016-07-20 14:15:11.125 202 12576.73 206.57 54492.55 88888.00 2016-07-20 14:15:11.250 202 12576.67 206.55 54492.53 88888.00 2016-07-20 14:15:11.375 202 12576.75 206.53 54492.53 88888.00 2016-07-20 14:15:11.500 202 12576.75 206.53 54492.55 88888.00 2016-07-20 14:15:11.625 202 12576.77 206.53 54492.55 88888.00 2016-07-20 14:15:11.750 202 12576.75 206.47 54492.57 88888.00 2016-07-20 14:15:11.875 202 12576.73 206.45 54492.57 88888.00 2016-07-20 14:15:12.000 202 12576.77 206.45 54492.57 88888.00 2016-07-20 14:15:12.125 202 12576.77 206.40 54492.60 88888.00 2016-07-20 14:15:12.250 202 12576.80 206.38 54492.57 88888.00 2016-07-20 14:15:12.375 202 12576.88 206.35 54492.57 88888.00 2016-07-20 14:15:12.500 202 12576.90 206.35 54492.55 88888.00 2016-07-20 14:15:12.625 202 12576.92 206.32 54492.55 88888.00 2016-07-20 14:15:12.750 202 12576.92 206.32 54492.57 88888.00 2016-07-20 14:15:12.875 202 12576.92 206.28 54492.57 88888.00 2016-07-20 14:15:13.000 202 12576.92 206.25 54492.57 88888.00 2016-07-20 14:15:13.125 202 12576.95 206.22 54492.60 88888.00 2016-07-20 14:15:13.250 202 12576.98 206.22 54492.60 88888.00 2016-07-20 14:15:13.375 202 12577.05 206.20 54492.57 88888.00 2016-07-20 14:15:13.500 202 12577.02 206.18 54492.57 88888.00 2016-07-20 14:15:13.625 202 12576.98 206.15 54492.57 88888.00 2016-07-20 14:15:13.750 202 12576.98 206.12 54492.60 88888.00 2016-07-20 14:15:13.875 202 12576.98 206.10 54492.60 88888.00 2016-07-20 14:15:14.000 202 12577.02 206.07 54492.57 88888.00 2016-07-20 14:15:14.125 202 12577.08 206.07 54492.62 88888.00 2016-07-20 14:15:14.250 202 12577.12 206.05 54492.62 88888.00 2016-07-20 14:15:14.375 202 12577.15 206.05 54492.62 88888.00 2016-07-20 14:15:14.500 202 12577.17 206.03 54492.60 88888.00 2016-07-20 14:15:14.625 202 12577.17 206.00 54492.62 88888.00 2016-07-20 14:15:14.750 202 12577.15 205.97 54492.62 88888.00 2016-07-20 14:15:14.875 202 12577.15 205.97 54492.65 88888.00 2016-07-20 14:15:15.000 202 12577.17 205.95 54492.65 88888.00 2016-07-20 14:15:15.125 202 12577.23 205.93 54492.68 88888.00 2016-07-20 14:15:15.250 202 12577.25 205.90 54492.68 88888.00 2016-07-20 14:15:15.375 202 12577.23 205.90 54492.65 88888.00 2016-07-20 14:15:15.500 202 12577.23 205.90 54492.65 88888.00 2016-07-20 14:15:15.625 202 12577.23 205.90 54492.68 88888.00 2016-07-20 14:15:15.750 202 12577.20 205.88 54492.68 88888.00 2016-07-20 14:15:15.875 202 12577.23 205.88 54492.68 88888.00 2016-07-20 14:15:16.000 202 12577.20 205.85 54492.68 88888.00 2016-07-20 14:15:16.125 202 12577.15 205.80 54492.70 88888.00 2016-07-20 14:15:16.250 202 12577.12 205.82 54492.70 88888.00 2016-07-20 14:15:16.375 202 12577.25 205.80 54492.68 88888.00 2016-07-20 14:15:16.500 202 12577.35 205.75 54492.70 88888.00 2016-07-20 14:15:16.625 202 12577.35 205.75 54492.70 88888.00 2016-07-20 14:15:16.750 202 12577.30 205.75 54492.70 88888.00 2016-07-20 14:15:16.875 202 12577.33 205.72 54492.70 88888.00 2016-07-20 14:15:17.000 202 12577.38 205.78 54492.72 88888.00 2016-07-20 14:15:17.125 202 12577.38 205.78 54492.72 88888.00 2016-07-20 14:15:17.250 202 12577.40 205.75 54492.70 88888.00 2016-07-20 14:15:17.375 202 12577.45 205.75 54492.72 88888.00 2016-07-20 14:15:17.500 202 12577.48 205.72 54492.75 88888.00 2016-07-20 14:15:17.625 202 12577.48 205.72 54492.75 88888.00 2016-07-20 14:15:17.750 202 12577.48 205.70 54492.75 88888.00 2016-07-20 14:15:17.875 202 12577.45 205.68 54492.75 88888.00 2016-07-20 14:15:18.000 202 12577.48 205.68 54492.72 88888.00 2016-07-20 14:15:18.125 202 12577.50 205.68 54492.75 88888.00 2016-07-20 14:15:18.250 202 12577.52 205.68 54492.78 88888.00 2016-07-20 14:15:18.375 202 12577.60 205.65 54492.75 88888.00 2016-07-20 14:15:18.500 202 12577.52 205.65 54492.75 88888.00 2016-07-20 14:15:18.625 202 12577.52 205.62 54492.75 88888.00 2016-07-20 14:15:18.750 202 12577.55 205.65 54492.78 88888.00 2016-07-20 14:15:18.875 202 12577.60 205.62 54492.78 88888.00 2016-07-20 14:15:19.000 202 12577.60 205.62 54492.80 88888.00 2016-07-20 14:15:19.125 202 12577.55 205.62 54492.80 88888.00 2016-07-20 14:15:19.250 202 12577.50 205.62 54492.80 88888.00 2016-07-20 14:15:19.375 202 12577.60 205.62 54492.78 88888.00 2016-07-20 14:15:19.500 202 12577.58 205.62 54492.78 88888.00 2016-07-20 14:15:19.625 202 12577.52 205.62 54492.80 88888.00 2016-07-20 14:15:19.750 202 12577.55 205.62 54492.78 88888.00 2016-07-20 14:15:19.875 202 12577.58 205.62 54492.78 88888.00 2016-07-20 14:15:20.000 202 12577.60 205.62 54492.80 88888.00 2016-07-20 14:15:20.125 202 12577.62 205.60 54492.80 88888.00 2016-07-20 14:15:20.250 202 12577.62 205.60 54492.80 88888.00 2016-07-20 14:15:20.375 202 12577.65 205.60 54492.80 88888.00 2016-07-20 14:15:20.500 202 12577.65 205.60 54492.80 88888.00 2016-07-20 14:15:20.625 202 12577.65 205.60 54492.82 88888.00 2016-07-20 14:15:20.750 202 12577.65 205.60 54492.82 88888.00 2016-07-20 14:15:20.875 202 12577.65 205.62 54492.80 88888.00 2016-07-20 14:15:21.000 202 12577.67 205.60 54492.78 88888.00 2016-07-20 14:15:21.125 202 12577.67 205.60 54492.78 88888.00 2016-07-20 14:15:21.250 202 12577.65 205.62 54492.82 88888.00 2016-07-20 14:15:21.375 202 12577.65 205.62 54492.82 88888.00 2016-07-20 14:15:21.500 202 12577.65 205.62 54492.85 88888.00 2016-07-20 14:15:21.625 202 12577.67 205.62 54492.85 88888.00 2016-07-20 14:15:21.750 202 12577.70 205.65 54492.85 88888.00 2016-07-20 14:15:21.875 202 12577.75 205.62 54492.82 88888.00 2016-07-20 14:15:22.000 202 12577.75 205.62 54492.82 88888.00 2016-07-20 14:15:22.125 202 12577.73 205.65 54492.82 88888.00 2016-07-20 14:15:22.250 202 12577.73 205.65 54492.85 88888.00 2016-07-20 14:15:22.375 202 12577.75 205.65 54492.85 88888.00 2016-07-20 14:15:22.500 202 12577.70 205.68 54492.85 88888.00 2016-07-20 14:15:22.625 202 12577.65 205.68 54492.85 88888.00 2016-07-20 14:15:22.750 202 12577.73 205.70 54492.85 88888.00 2016-07-20 14:15:22.875 202 12577.73 205.72 54492.85 88888.00 2016-07-20 14:15:23.000 202 12577.67 205.70 54492.88 88888.00 2016-07-20 14:15:23.125 202 12577.70 205.70 54492.88 88888.00 2016-07-20 14:15:23.250 202 12577.65 205.68 54492.88 88888.00 2016-07-20 14:15:23.375 202 12577.60 205.65 54492.88 88888.00 2016-07-20 14:15:23.500 202 12577.62 205.68 54492.88 88888.00 2016-07-20 14:15:23.625 202 12577.65 205.68 54492.88 88888.00 2016-07-20 14:15:23.750 202 12577.62 205.68 54492.88 88888.00 2016-07-20 14:15:23.875 202 12577.58 205.68 54492.88 88888.00 2016-07-20 14:15:24.000 202 12577.60 205.68 54492.88 88888.00 2016-07-20 14:15:24.125 202 12577.65 205.65 54492.90 88888.00 2016-07-20 14:15:24.250 202 12577.67 205.68 54492.93 88888.00 2016-07-20 14:15:24.375 202 12577.67 205.70 54492.93 88888.00 2016-07-20 14:15:24.500 202 12577.65 205.65 54492.90 88888.00 2016-07-20 14:15:24.625 202 12577.62 205.68 54492.90 88888.00 2016-07-20 14:15:24.750 202 12577.60 205.68 54492.93 88888.00 2016-07-20 14:15:24.875 202 12577.60 205.68 54492.90 88888.00 2016-07-20 14:15:25.000 202 12577.62 205.68 54492.93 88888.00 2016-07-20 14:15:25.125 202 12577.60 205.68 54492.95 88888.00 2016-07-20 14:15:25.250 202 12577.50 205.65 54492.97 88888.00 2016-07-20 14:15:25.375 202 12577.50 205.65 54492.97 88888.00 2016-07-20 14:15:25.500 202 12577.48 205.65 54492.97 88888.00 2016-07-20 14:15:25.625 202 12577.48 205.68 54492.97 88888.00 2016-07-20 14:15:25.750 202 12577.52 205.68 54492.97 88888.00 2016-07-20 14:15:25.875 202 12577.55 205.68 54492.97 88888.00 2016-07-20 14:15:26.000 202 12577.55 205.70 54492.97 88888.00 2016-07-20 14:15:26.125 202 12577.52 205.72 54493.00 88888.00 2016-07-20 14:15:26.250 202 12577.48 205.68 54493.03 88888.00 2016-07-20 14:15:26.375 202 12577.50 205.68 54493.03 88888.00 2016-07-20 14:15:26.500 202 12577.48 205.68 54493.03 88888.00 2016-07-20 14:15:26.625 202 12577.48 205.68 54493.03 88888.00 2016-07-20 14:15:26.750 202 12577.45 205.70 54493.05 88888.00 2016-07-20 14:15:26.875 202 12577.35 205.70 54493.05 88888.00 2016-07-20 14:15:27.000 202 12577.35 205.70 54493.05 88888.00 2016-07-20 14:15:27.125 202 12577.42 205.72 54493.05 88888.00 2016-07-20 14:15:27.250 202 12577.40 205.70 54493.07 88888.00 2016-07-20 14:15:27.375 202 12577.42 205.70 54493.07 88888.00 2016-07-20 14:15:27.500 202 12577.40 205.70 54493.07 88888.00 2016-07-20 14:15:27.625 202 12577.30 205.70 54493.07 88888.00 2016-07-20 14:15:27.750 202 12577.27 205.70 54493.07 88888.00 2016-07-20 14:15:27.875 202 12577.27 205.72 54493.07 88888.00 2016-07-20 14:15:28.000 202 12577.23 205.68 54493.10 88888.00 2016-07-20 14:15:28.125 202 12577.23 205.70 54493.12 88888.00 2016-07-20 14:15:28.250 202 12577.23 205.68 54493.15 88888.00 2016-07-20 14:15:28.375 202 12577.25 205.70 54493.15 88888.00 2016-07-20 14:15:28.500 202 12577.27 205.70 54493.12 88888.00 2016-07-20 14:15:28.625 202 12577.27 205.72 54493.12 88888.00 2016-07-20 14:15:28.750 202 12577.20 205.72 54493.15 88888.00 2016-07-20 14:15:28.875 202 12577.17 205.75 54493.15 88888.00 2016-07-20 14:15:29.000 202 12577.23 205.72 54493.15 88888.00 2016-07-20 14:15:29.125 202 12577.23 205.72 54493.12 88888.00 2016-07-20 14:15:29.250 202 12577.20 205.72 54493.12 88888.00 2016-07-20 14:15:29.375 202 12577.23 205.70 54493.15 88888.00 2016-07-20 14:15:29.500 202 12577.20 205.68 54493.15 88888.00 2016-07-20 14:15:29.625 202 12577.15 205.68 54493.18 88888.00 2016-07-20 14:15:29.750 202 12577.10 205.70 54493.18 88888.00 2016-07-20 14:15:29.875 202 12577.15 205.68 54493.18 88888.00 2016-07-20 14:15:30.000 202 12577.10 205.68 54493.20 88888.00 2016-07-20 14:15:30.125 202 12577.02 205.68 54493.20 88888.00 2016-07-20 14:15:30.250 202 12577.05 205.65 54493.20 88888.00 2016-07-20 14:15:30.375 202 12577.05 205.65 54493.20 88888.00 2016-07-20 14:15:30.500 202 12577.05 205.65 54493.22 88888.00 2016-07-20 14:15:30.625 202 12576.98 205.65 54493.20 88888.00 2016-07-20 14:15:30.750 202 12577.00 205.65 54493.20 88888.00 2016-07-20 14:15:30.875 202 12577.02 205.65 54493.20 88888.00 2016-07-20 14:15:31.000 202 12577.05 205.65 54493.22 88888.00 2016-07-20 14:15:31.125 202 12577.10 205.65 54493.22 88888.00 2016-07-20 14:15:31.250 202 12577.08 205.62 54493.25 88888.00 2016-07-20 14:15:31.375 202 12577.10 205.65 54493.22 88888.00 2016-07-20 14:15:31.500 202 12577.10 205.65 54493.22 88888.00 2016-07-20 14:15:31.625 202 12577.02 205.62 54493.22 88888.00 2016-07-20 14:15:31.750 202 12577.00 205.60 54493.22 88888.00 2016-07-20 14:15:31.875 202 12577.00 205.60 54493.28 88888.00 2016-07-20 14:15:32.000 202 12577.00 205.62 54493.28 88888.00 2016-07-20 14:15:32.125 202 12577.02 205.60 54493.28 88888.00 2016-07-20 14:15:32.250 202 12576.95 205.57 54493.28 88888.00 2016-07-20 14:15:32.375 202 12576.95 205.57 54493.25 88888.00 2016-07-20 14:15:32.500 202 12577.00 205.57 54493.28 88888.00 2016-07-20 14:15:32.625 202 12577.05 205.57 54493.28 88888.00 2016-07-20 14:15:32.750 202 12577.02 205.55 54493.28 88888.00 2016-07-20 14:15:32.875 202 12577.02 205.53 54493.30 88888.00 2016-07-20 14:15:33.000 202 12577.00 205.53 54493.30 88888.00 2016-07-20 14:15:33.125 202 12577.00 205.50 54493.32 88888.00 2016-07-20 14:15:33.250 202 12577.02 205.50 54493.32 88888.00 2016-07-20 14:15:33.375 202 12577.02 205.47 54493.30 88888.00 2016-07-20 14:15:33.500 202 12577.00 205.45 54493.30 88888.00 2016-07-20 14:15:33.625 202 12577.02 205.45 54493.32 88888.00 2016-07-20 14:15:33.750 202 12577.00 205.43 54493.32 88888.00 2016-07-20 14:15:33.875 202 12577.02 205.43 54493.32 88888.00 2016-07-20 14:15:34.000 202 12576.98 205.43 54493.32 88888.00 2016-07-20 14:15:34.125 202 12577.02 205.40 54493.32 88888.00 2016-07-20 14:15:34.250 202 12577.02 205.38 54493.32 88888.00 2016-07-20 14:15:34.375 202 12577.08 205.38 54493.35 88888.00 2016-07-20 14:15:34.500 202 12577.05 205.35 54493.35 88888.00 2016-07-20 14:15:34.625 202 12577.05 205.32 54493.38 88888.00 2016-07-20 14:15:34.750 202 12577.08 205.30 54493.38 88888.00 2016-07-20 14:15:34.875 202 12577.15 205.28 54493.35 88888.00 2016-07-20 14:15:35.000 202 12577.20 205.25 54493.32 88888.00 2016-07-20 14:15:35.125 202 12577.20 205.25 54493.35 88888.00 2016-07-20 14:15:35.250 202 12577.15 205.25 54493.38 88888.00 2016-07-20 14:15:35.375 202 12577.15 205.22 54493.38 88888.00 2016-07-20 14:15:35.500 202 12577.20 205.22 54493.35 88888.00 2016-07-20 14:15:35.625 202 12577.20 205.20 54493.38 88888.00 2016-07-20 14:15:35.750 202 12577.20 205.20 54493.32 88888.00 2016-07-20 14:15:35.875 202 12577.20 205.18 54493.35 88888.00 2016-07-20 14:15:36.000 202 12577.25 205.15 54493.35 88888.00 2016-07-20 14:15:36.125 202 12577.33 205.12 54493.35 88888.00 2016-07-20 14:15:36.250 202 12577.30 205.10 54493.38 88888.00 2016-07-20 14:15:36.375 202 12577.33 205.07 54493.38 88888.00 2016-07-20 14:15:36.500 202 12577.30 205.05 54493.38 88888.00 2016-07-20 14:15:36.625 202 12577.30 205.03 54493.40 88888.00 2016-07-20 14:15:36.750 202 12577.30 205.03 54493.40 88888.00 2016-07-20 14:15:36.875 202 12577.33 205.00 54493.40 88888.00 2016-07-20 14:15:37.000 202 12577.35 205.00 54493.38 88888.00 2016-07-20 14:15:37.125 202 12577.38 204.97 54493.40 88888.00 2016-07-20 14:15:37.250 202 12577.40 204.95 54493.43 88888.00 2016-07-20 14:15:37.375 202 12577.38 204.93 54493.38 88888.00 2016-07-20 14:15:37.500 202 12577.33 204.88 54493.38 88888.00 2016-07-20 14:15:37.625 202 12577.38 204.88 54493.38 88888.00 2016-07-20 14:15:37.750 202 12577.42 204.88 54493.40 88888.00 2016-07-20 14:15:37.875 202 12577.42 204.85 54493.38 88888.00 2016-07-20 14:15:38.000 202 12577.50 204.82 54493.38 88888.00 2016-07-20 14:15:38.125 202 12577.52 204.80 54493.38 88888.00 2016-07-20 14:15:38.250 202 12577.60 204.80 54493.38 88888.00 2016-07-20 14:15:38.375 202 12577.60 204.80 54493.38 88888.00 2016-07-20 14:15:38.500 202 12577.52 204.78 54493.38 88888.00 2016-07-20 14:15:38.625 202 12577.58 204.78 54493.40 88888.00 2016-07-20 14:15:38.750 202 12577.62 204.75 54493.38 88888.00 2016-07-20 14:15:38.875 202 12577.65 204.75 54493.40 88888.00 2016-07-20 14:15:39.000 202 12577.67 204.75 54493.38 88888.00 2016-07-20 14:15:39.125 202 12577.65 204.72 54493.40 88888.00 2016-07-20 14:15:39.250 202 12577.70 204.65 54493.40 88888.00 2016-07-20 14:15:39.375 202 12577.75 204.65 54493.38 88888.00 2016-07-20 14:15:39.500 202 12577.67 204.62 54493.40 88888.00 2016-07-20 14:15:39.625 202 12577.70 204.60 54493.40 88888.00 2016-07-20 14:15:39.750 202 12577.73 204.60 54493.43 88888.00 2016-07-20 14:15:39.875 202 12577.83 204.57 54493.43 88888.00 2016-07-20 14:15:40.000 202 12577.88 204.55 54493.43 88888.00 2016-07-20 14:15:40.125 202 12577.88 204.53 54493.43 88888.00 2016-07-20 14:15:40.250 202 12577.85 204.47 54493.43 88888.00 2016-07-20 14:15:40.375 202 12577.92 204.50 54493.43 88888.00 2016-07-20 14:15:40.500 202 12577.95 204.50 54493.43 88888.00 2016-07-20 14:15:40.625 202 12577.98 204.45 54493.43 88888.00 2016-07-20 14:15:40.750 202 12578.00 204.45 54493.43 88888.00 2016-07-20 14:15:40.875 202 12578.08 204.43 54493.43 88888.00 2016-07-20 14:15:41.000 202 12578.15 204.40 54493.43 88888.00 2016-07-20 14:15:41.125 202 12578.15 204.38 54493.43 88888.00 2016-07-20 14:15:41.250 202 12578.15 204.30 54493.43 88888.00 2016-07-20 14:15:41.375 202 12578.25 204.28 54493.43 88888.00 2016-07-20 14:15:41.500 202 12578.27 204.28 54493.43 88888.00 2016-07-20 14:15:41.625 202 12578.30 204.28 54493.43 88888.00 2016-07-20 14:15:41.750 202 12578.30 204.22 54493.43 88888.00 2016-07-20 14:15:41.875 202 12578.33 204.25 54493.45 88888.00 2016-07-20 14:15:42.000 202 12578.35 204.22 54493.45 88888.00 2016-07-20 14:15:42.125 202 12578.40 204.20 54493.45 88888.00 2016-07-20 14:15:42.250 202 12578.45 204.15 54493.45 88888.00 2016-07-20 14:15:42.375 202 12578.50 204.12 54493.45 88888.00 2016-07-20 14:15:42.500 202 12578.50 204.10 54493.43 88888.00 2016-07-20 14:15:42.625 202 12578.58 204.07 54493.40 88888.00 2016-07-20 14:15:42.750 202 12578.60 204.10 54493.40 88888.00 2016-07-20 14:15:42.875 202 12578.58 204.05 54493.43 88888.00 2016-07-20 14:15:43.000 202 12578.62 204.05 54493.43 88888.00 2016-07-20 14:15:43.125 202 12578.67 204.03 54493.40 88888.00 2016-07-20 14:15:43.250 202 12578.67 204.00 54493.43 88888.00 2016-07-20 14:15:43.375 202 12578.75 203.97 54493.43 88888.00 2016-07-20 14:15:43.500 202 12578.80 203.95 54493.43 88888.00 2016-07-20 14:15:43.625 202 12578.83 203.97 54493.43 88888.00 2016-07-20 14:15:43.750 202 12578.90 203.97 54493.43 88888.00 2016-07-20 14:15:43.875 202 12578.92 203.95 54493.45 88888.00 2016-07-20 14:15:44.000 202 12578.92 203.93 54493.45 88888.00 2016-07-20 14:15:44.125 202 12578.95 203.95 54493.45 88888.00 2016-07-20 14:15:44.250 202 12578.95 203.90 54493.43 88888.00 2016-07-20 14:15:44.375 202 12579.00 203.90 54493.43 88888.00 2016-07-20 14:15:44.500 202 12579.00 203.90 54493.43 88888.00 2016-07-20 14:15:44.625 202 12579.02 203.88 54493.40 88888.00 2016-07-20 14:15:44.750 202 12579.08 203.88 54493.43 88888.00 2016-07-20 14:15:44.875 202 12579.12 203.88 54493.43 88888.00 2016-07-20 14:15:45.000 202 12579.15 203.85 54493.43 88888.00 2016-07-20 14:15:45.125 202 12579.15 203.82 54493.47 88888.00 2016-07-20 14:15:45.250 202 12579.17 203.78 54493.45 88888.00 2016-07-20 14:15:45.375 202 12579.30 203.78 54493.40 88888.00 2016-07-20 14:15:45.500 202 12579.33 203.78 54493.43 88888.00 2016-07-20 14:15:45.625 202 12579.33 203.78 54493.43 88888.00 2016-07-20 14:15:45.750 202 12579.35 203.75 54493.40 88888.00 2016-07-20 14:15:45.875 202 12579.40 203.78 54493.45 88888.00 2016-07-20 14:15:46.000 202 12579.48 203.78 54493.43 88888.00 2016-07-20 14:15:46.125 202 12579.45 203.72 54493.43 88888.00 2016-07-20 14:15:46.250 202 12579.42 203.68 54493.40 88888.00 2016-07-20 14:15:46.375 202 12579.48 203.68 54493.40 88888.00 2016-07-20 14:15:46.500 202 12579.52 203.68 54493.43 88888.00 2016-07-20 14:15:46.625 202 12579.55 203.65 54493.43 88888.00 2016-07-20 14:15:46.750 202 12579.60 203.68 54493.45 88888.00 2016-07-20 14:15:46.875 202 12579.65 203.68 54493.45 88888.00 2016-07-20 14:15:47.000 202 12579.70 203.65 54493.43 88888.00 2016-07-20 14:15:47.125 202 12579.73 203.65 54493.43 88888.00 2016-07-20 14:15:47.250 202 12579.77 203.65 54493.40 88888.00 2016-07-20 14:15:47.375 202 12579.85 203.65 54493.40 88888.00 2016-07-20 14:15:47.500 202 12579.88 203.60 54493.38 88888.00 2016-07-20 14:15:47.625 202 12579.88 203.57 54493.38 88888.00 2016-07-20 14:15:47.750 202 12579.92 203.57 54493.38 88888.00 2016-07-20 14:15:47.875 202 12579.95 203.55 54493.38 88888.00 2016-07-20 14:15:48.000 202 12579.95 203.55 54493.38 88888.00 2016-07-20 14:15:48.125 202 12579.98 203.55 54493.38 88888.00 2016-07-20 14:15:48.250 202 12580.02 203.55 54493.43 88888.00 2016-07-20 14:15:48.375 202 12580.02 203.55 54493.40 88888.00 2016-07-20 14:15:48.500 202 12580.00 203.55 54493.40 88888.00 2016-07-20 14:15:48.625 202 12579.98 203.53 54493.40 88888.00 2016-07-20 14:15:48.750 202 12580.00 203.53 54493.40 88888.00 2016-07-20 14:15:48.875 202 12580.02 203.50 54493.40 88888.00 2016-07-20 14:15:49.000 202 12580.10 203.47 54493.38 88888.00 2016-07-20 14:15:49.125 202 12580.15 203.45 54493.38 88888.00 2016-07-20 14:15:49.250 202 12580.10 203.45 54493.38 88888.00 2016-07-20 14:15:49.375 202 12580.15 203.43 54493.38 88888.00 2016-07-20 14:15:49.500 202 12580.17 203.40 54493.35 88888.00 2016-07-20 14:15:49.625 202 12580.25 203.38 54493.38 88888.00 2016-07-20 14:15:49.750 202 12580.33 203.35 54493.38 88888.00 2016-07-20 14:15:49.875 202 12580.27 203.38 54493.40 88888.00 2016-07-20 14:15:50.000 202 12580.27 203.35 54493.38 88888.00 2016-07-20 14:15:50.125 202 12580.30 203.35 54493.38 88888.00 2016-07-20 14:15:50.250 202 12580.25 203.32 54493.38 88888.00 2016-07-20 14:15:50.375 202 12580.30 203.35 54493.38 88888.00 2016-07-20 14:15:50.500 202 12580.35 203.32 54493.38 88888.00 2016-07-20 14:15:50.625 202 12580.38 203.30 54493.40 88888.00 2016-07-20 14:15:50.750 202 12580.40 203.28 54493.38 88888.00 2016-07-20 14:15:50.875 202 12580.45 203.28 54493.38 88888.00 2016-07-20 14:15:51.000 202 12580.48 203.28 54493.35 88888.00 2016-07-20 14:15:51.125 202 12580.52 203.22 54493.38 88888.00 2016-07-20 14:15:51.250 202 12580.58 203.22 54493.38 88888.00 2016-07-20 14:15:51.375 202 12580.62 203.20 54493.40 88888.00 2016-07-20 14:15:51.500 202 12580.65 203.20 54493.40 88888.00 2016-07-20 14:15:51.625 202 12580.65 203.18 54493.40 88888.00 2016-07-20 14:15:51.750 202 12580.67 203.15 54493.38 88888.00 2016-07-20 14:15:51.875 202 12580.70 203.12 54493.38 88888.00 2016-07-20 14:15:52.000 202 12580.73 203.12 54493.35 88888.00 2016-07-20 14:15:52.125 202 12580.75 203.12 54493.38 88888.00 2016-07-20 14:15:52.250 202 12580.70 203.05 54493.38 88888.00 2016-07-20 14:15:52.375 202 12580.73 203.07 54493.38 88888.00 2016-07-20 14:15:52.500 202 12580.75 203.07 54493.38 88888.00 2016-07-20 14:15:52.625 202 12580.73 203.03 54493.35 88888.00 2016-07-20 14:15:52.750 202 12580.75 203.00 54493.35 88888.00 2016-07-20 14:15:52.875 202 12580.80 202.97 54493.38 88888.00 2016-07-20 14:15:53.000 202 12580.85 202.97 54493.40 88888.00 2016-07-20 14:15:53.125 202 12580.90 202.97 54493.38 88888.00 2016-07-20 14:15:53.250 202 12580.92 202.93 54493.38 88888.00 2016-07-20 14:15:53.375 202 12580.95 202.93 54493.35 88888.00 2016-07-20 14:15:53.500 202 12580.95 202.93 54493.38 88888.00 2016-07-20 14:15:53.625 202 12580.98 202.95 54493.35 88888.00 2016-07-20 14:15:53.750 202 12581.00 202.93 54493.38 88888.00 2016-07-20 14:15:53.875 202 12581.02 202.90 54493.40 88888.00 2016-07-20 14:15:54.000 202 12581.05 202.85 54493.38 88888.00 2016-07-20 14:15:54.125 202 12581.08 202.80 54493.38 88888.00 2016-07-20 14:15:54.250 202 12581.05 202.78 54493.38 88888.00 2016-07-20 14:15:54.375 202 12581.10 202.78 54493.40 88888.00 2016-07-20 14:15:54.500 202 12581.10 202.78 54493.38 88888.00 2016-07-20 14:15:54.625 202 12581.10 202.72 54493.38 88888.00 2016-07-20 14:15:54.750 202 12581.15 202.70 54493.38 88888.00 2016-07-20 14:15:54.875 202 12581.08 202.72 54493.38 88888.00 2016-07-20 14:15:55.000 202 12581.02 202.72 54493.38 88888.00 2016-07-20 14:15:55.125 202 12581.05 202.68 54493.40 88888.00 2016-07-20 14:15:55.250 202 12581.10 202.62 54493.35 88888.00 2016-07-20 14:15:55.375 202 12581.20 202.62 54493.38 88888.00 2016-07-20 14:15:55.500 202 12581.25 202.60 54493.38 88888.00 2016-07-20 14:15:55.625 202 12581.30 202.57 54493.38 88888.00 2016-07-20 14:15:55.750 202 12581.27 202.53 54493.38 88888.00 2016-07-20 14:15:55.875 202 12581.27 202.53 54493.38 88888.00 2016-07-20 14:15:56.000 202 12581.27 202.47 54493.38 88888.00 2016-07-20 14:15:56.125 202 12581.33 202.47 54493.40 88888.00 2016-07-20 14:15:56.250 202 12581.33 202.43 54493.38 88888.00 2016-07-20 14:15:56.375 202 12581.38 202.43 54493.40 88888.00 2016-07-20 14:15:56.500 202 12581.38 202.40 54493.40 88888.00 2016-07-20 14:15:56.625 202 12581.40 202.38 54493.40 88888.00 2016-07-20 14:15:56.750 202 12581.42 202.38 54493.40 88888.00 2016-07-20 14:15:56.875 202 12581.42 202.35 54493.40 88888.00 2016-07-20 14:15:57.000 202 12581.48 202.35 54493.43 88888.00 2016-07-20 14:15:57.125 202 12581.50 202.30 54493.40 88888.00 2016-07-20 14:15:57.250 202 12581.48 202.30 54493.40 88888.00 2016-07-20 14:15:57.375 202 12581.48 202.28 54493.40 88888.00 2016-07-20 14:15:57.500 202 12581.45 202.25 54493.43 88888.00 2016-07-20 14:15:57.625 202 12581.52 202.22 54493.40 88888.00 2016-07-20 14:15:57.750 202 12581.52 202.20 54493.40 88888.00 2016-07-20 14:15:57.875 202 12581.58 202.15 54493.43 88888.00 2016-07-20 14:15:58.000 202 12581.60 202.15 54493.40 88888.00 2016-07-20 14:15:58.125 202 12581.58 202.15 54493.43 88888.00 2016-07-20 14:15:58.250 202 12581.58 202.12 54493.43 88888.00 2016-07-20 14:15:58.375 202 12581.65 202.12 54493.43 88888.00 2016-07-20 14:15:58.500 202 12581.65 202.15 54493.43 88888.00 2016-07-20 14:15:58.625 202 12581.62 202.07 54493.43 88888.00 2016-07-20 14:15:58.750 202 12581.67 202.05 54493.40 88888.00 2016-07-20 14:15:58.875 202 12581.65 202.03 54493.43 88888.00 2016-07-20 14:15:59.000 202 12581.67 202.03 54493.40 88888.00 2016-07-20 14:15:59.125 202 12581.65 202.00 54493.43 88888.00 2016-07-20 14:15:59.250 202 12581.67 201.97 54493.47 88888.00 2016-07-20 14:15:59.375 202 12581.70 201.95 54493.45 88888.00 2016-07-20 14:15:59.500 202 12581.77 201.93 54493.43 88888.00 2016-07-20 14:15:59.625 202 12581.80 201.88 54493.43 88888.00 2016-07-20 14:15:59.750 202 12581.75 201.85 54493.45 88888.00 2016-07-20 14:15:59.875 202 12581.73 201.85 54493.43 88888.00 2016-07-20 14:16:00.000 202 12581.70 201.82 54493.45 88888.00 2016-07-20 14:16:00.125 202 12581.73 201.82 54493.45 88888.00 2016-07-20 14:16:00.250 202 12581.73 201.80 54493.45 88888.00 2016-07-20 14:16:00.375 202 12581.80 201.80 54493.45 88888.00 2016-07-20 14:16:00.500 202 12581.85 201.78 54493.47 88888.00 2016-07-20 14:16:00.625 202 12581.88 201.75 54493.47 88888.00 2016-07-20 14:16:00.750 202 12581.83 201.72 54493.47 88888.00 2016-07-20 14:16:00.875 202 12581.85 201.72 54493.47 88888.00 2016-07-20 14:16:01.000 202 12581.85 201.70 54493.50 88888.00 2016-07-20 14:16:01.125 202 12581.83 201.68 54493.50 88888.00 2016-07-20 14:16:01.250 202 12581.85 201.65 54493.50 88888.00 2016-07-20 14:16:01.375 202 12581.90 201.65 54493.50 88888.00 2016-07-20 14:16:01.500 202 12581.95 201.62 54493.50 88888.00 2016-07-20 14:16:01.625 202 12581.95 201.62 54493.47 88888.00 2016-07-20 14:16:01.750 202 12581.98 201.62 54493.50 88888.00 2016-07-20 14:16:01.875 202 12581.95 201.60 54493.50 88888.00 2016-07-20 14:16:02.000 202 12582.00 201.57 54493.50 88888.00 2016-07-20 14:16:02.125 202 12581.98 201.55 54493.53 88888.00 2016-07-20 14:16:02.250 202 12581.92 201.53 54493.50 88888.00 2016-07-20 14:16:02.375 202 12581.95 201.57 54493.50 88888.00 2016-07-20 14:16:02.500 202 12581.95 201.53 54493.53 88888.00 2016-07-20 14:16:02.625 202 12582.00 201.55 54493.50 88888.00 2016-07-20 14:16:02.750 202 12582.05 201.53 54493.53 88888.00 2016-07-20 14:16:02.875 202 12582.02 201.53 54493.53 88888.00 2016-07-20 14:16:03.000 202 12582.00 201.50 54493.53 88888.00 2016-07-20 14:16:03.125 202 12581.98 201.47 54493.53 88888.00 2016-07-20 14:16:03.250 202 12581.98 201.45 54493.55 88888.00 2016-07-20 14:16:03.375 202 12582.02 201.47 54493.57 88888.00 2016-07-20 14:16:03.500 202 12582.00 201.45 54493.55 88888.00 2016-07-20 14:16:03.625 202 12582.00 201.45 54493.53 88888.00 2016-07-20 14:16:03.750 202 12582.02 201.45 54493.55 88888.00 2016-07-20 14:16:03.875 202 12582.02 201.40 54493.57 88888.00 2016-07-20 14:16:04.000 202 12582.00 201.40 54493.55 88888.00 2016-07-20 14:16:04.125 202 12582.00 201.40 54493.57 88888.00 2016-07-20 14:16:04.250 202 12581.98 201.40 54493.60 88888.00 2016-07-20 14:16:04.375 202 12582.08 201.43 54493.57 88888.00 2016-07-20 14:16:04.500 202 12582.02 201.40 54493.57 88888.00 2016-07-20 14:16:04.625 202 12582.02 201.38 54493.57 88888.00 2016-07-20 14:16:04.750 202 12582.05 201.35 54493.57 88888.00 2016-07-20 14:16:04.875 202 12582.08 201.35 54493.60 88888.00 2016-07-20 14:16:05.000 202 12582.10 201.32 54493.60 88888.00 2016-07-20 14:16:05.125 202 12582.10 201.32 54493.57 88888.00 2016-07-20 14:16:05.250 202 12582.12 201.30 54493.60 88888.00 2016-07-20 14:16:05.375 202 12582.10 201.30 54493.60 88888.00 2016-07-20 14:16:05.500 202 12582.10 201.28 54493.62 88888.00 2016-07-20 14:16:05.625 202 12582.17 201.30 54493.65 88888.00 2016-07-20 14:16:05.750 202 12582.17 201.30 54493.62 88888.00 2016-07-20 14:16:05.875 202 12582.12 201.28 54493.62 88888.00 2016-07-20 14:16:06.000 202 12582.08 201.30 54493.62 88888.00 2016-07-20 14:16:06.125 202 12582.05 201.28 54493.62 88888.00 2016-07-20 14:16:06.250 202 12582.08 201.25 54493.65 88888.00 2016-07-20 14:16:06.375 202 12582.20 201.28 54493.68 88888.00 2016-07-20 14:16:06.500 202 12582.23 201.30 54493.65 88888.00 2016-07-20 14:16:06.625 202 12582.15 201.28 54493.62 88888.00 2016-07-20 14:16:06.750 202 12582.12 201.28 54493.62 88888.00 2016-07-20 14:16:06.875 202 12582.15 201.30 54493.65 88888.00 2016-07-20 14:16:07.000 202 12582.15 201.28 54493.65 88888.00 2016-07-20 14:16:07.125 202 12582.12 201.28 54493.68 88888.00 2016-07-20 14:16:07.250 202 12582.05 201.25 54493.68 88888.00 2016-07-20 14:16:07.375 202 12582.05 201.25 54493.68 88888.00 2016-07-20 14:16:07.500 202 12582.02 201.28 54493.68 88888.00 2016-07-20 14:16:07.625 202 12582.08 201.28 54493.68 88888.00 2016-07-20 14:16:07.750 202 12582.08 201.28 54493.68 88888.00 2016-07-20 14:16:07.875 202 12582.12 201.28 54493.70 88888.00 2016-07-20 14:16:08.000 202 12582.10 201.25 54493.70 88888.00 2016-07-20 14:16:08.125 202 12582.05 201.30 54493.70 88888.00 2016-07-20 14:16:08.250 202 12582.08 201.28 54493.70 88888.00 2016-07-20 14:16:08.375 202 12582.17 201.30 54493.68 88888.00 2016-07-20 14:16:08.500 202 12582.20 201.32 54493.70 88888.00 2016-07-20 14:16:08.625 202 12582.12 201.30 54493.70 88888.00 2016-07-20 14:16:08.750 202 12582.08 201.30 54493.72 88888.00 2016-07-20 14:16:08.875 202 12582.08 201.28 54493.72 88888.00 2016-07-20 14:16:09.000 202 12582.12 201.25 54493.72 88888.00 2016-07-20 14:16:09.125 202 12582.17 201.28 54493.72 88888.00 2016-07-20 14:16:09.250 202 12582.12 201.25 54493.75 88888.00 2016-07-20 14:16:09.375 202 12582.15 201.28 54493.72 88888.00 2016-07-20 14:16:09.500 202 12582.10 201.25 54493.70 88888.00 2016-07-20 14:16:09.625 202 12582.10 201.30 54493.72 88888.00 2016-07-20 14:16:09.750 202 12582.10 201.30 54493.75 88888.00 2016-07-20 14:16:09.875 202 12582.05 201.30 54493.75 88888.00 2016-07-20 14:16:10.000 202 12582.02 201.32 54493.72 88888.00 2016-07-20 14:16:10.125 202 12582.12 201.30 54493.75 88888.00 2016-07-20 14:16:10.250 202 12582.08 201.30 54493.75 88888.00 2016-07-20 14:16:10.375 202 12582.10 201.30 54493.78 88888.00 2016-07-20 14:16:10.500 202 12582.12 201.32 54493.75 88888.00 2016-07-20 14:16:10.625 202 12582.15 201.30 54493.72 88888.00 2016-07-20 14:16:10.750 202 12582.12 201.30 54493.72 88888.00 2016-07-20 14:16:10.875 202 12582.08 201.25 54493.75 88888.00 2016-07-20 14:16:11.000 202 12582.10 201.28 54493.75 88888.00 2016-07-20 14:16:11.125 202 12582.12 201.28 54493.75 88888.00 2016-07-20 14:16:11.250 202 12582.05 201.28 54493.78 88888.00 2016-07-20 14:16:11.375 202 12582.08 201.30 54493.80 88888.00 2016-07-20 14:16:11.500 202 12582.08 201.32 54493.80 88888.00 2016-07-20 14:16:11.625 202 12582.08 201.32 54493.80 88888.00 2016-07-20 14:16:11.750 202 12582.10 201.32 54493.78 88888.00 2016-07-20 14:16:11.875 202 12582.17 201.32 54493.80 88888.00 2016-07-20 14:16:12.000 202 12582.25 201.30 54493.80 88888.00 2016-07-20 14:16:12.125 202 12582.23 201.30 54493.80 88888.00 2016-07-20 14:16:12.250 202 12582.20 201.30 54493.82 88888.00 2016-07-20 14:16:12.375 202 12582.23 201.32 54493.82 88888.00 2016-07-20 14:16:12.500 202 12582.20 201.30 54493.80 88888.00 2016-07-20 14:16:12.625 202 12582.25 201.30 54493.82 88888.00 2016-07-20 14:16:12.750 202 12582.25 201.30 54493.78 88888.00 2016-07-20 14:16:12.875 202 12582.27 201.28 54493.80 88888.00 2016-07-20 14:16:13.000 202 12582.17 201.30 54493.82 88888.00 2016-07-20 14:16:13.125 202 12582.02 201.30 54493.82 88888.00 2016-07-20 14:16:13.250 202 12582.02 201.25 54493.82 88888.00 2016-07-20 14:16:13.375 202 12582.10 201.22 54493.80 88888.00 2016-07-20 14:16:13.500 202 12582.12 201.22 54493.82 88888.00 2016-07-20 14:16:13.625 202 12582.08 201.22 54493.85 88888.00 2016-07-20 14:16:13.750 202 12582.10 201.22 54493.88 88888.00 2016-07-20 14:16:13.875 202 12582.15 201.22 54493.85 88888.00 2016-07-20 14:16:14.000 202 12582.15 201.22 54493.82 88888.00 2016-07-20 14:16:14.125 202 12582.08 201.22 54493.82 88888.00 2016-07-20 14:16:14.250 202 12582.05 201.18 54493.85 88888.00 2016-07-20 14:16:14.375 202 12582.17 201.22 54493.88 88888.00 2016-07-20 14:16:14.500 202 12582.25 201.20 54493.85 88888.00 2016-07-20 14:16:14.625 202 12582.23 201.20 54493.85 88888.00 2016-07-20 14:16:14.750 202 12582.17 201.20 54493.88 88888.00 2016-07-20 14:16:14.875 202 12582.12 201.18 54493.85 88888.00 2016-07-20 14:16:15.000 202 12582.15 201.18 54493.88 88888.00 2016-07-20 14:16:15.125 202 12582.25 201.15 54493.88 88888.00 2016-07-20 14:16:15.250 202 12582.27 201.12 54493.85 88888.00 2016-07-20 14:16:15.375 202 12582.27 201.12 54493.85 88888.00 2016-07-20 14:16:15.500 202 12582.23 201.12 54493.88 88888.00 2016-07-20 14:16:15.625 202 12582.27 201.12 54493.85 88888.00 2016-07-20 14:16:15.750 202 12582.30 201.10 54493.85 88888.00 2016-07-20 14:16:15.875 202 12582.30 201.07 54493.88 88888.00 2016-07-20 14:16:16.000 202 12582.30 201.03 54493.90 88888.00 2016-07-20 14:16:16.125 202 12582.30 201.05 54493.90 88888.00 2016-07-20 14:16:16.250 202 12582.33 201.05 54493.88 88888.00 2016-07-20 14:16:16.375 202 12582.40 201.05 54493.88 88888.00 2016-07-20 14:16:16.500 202 12582.42 201.03 54493.85 88888.00 2016-07-20 14:16:16.625 202 12582.38 200.97 54493.85 88888.00 2016-07-20 14:16:16.750 202 12582.35 200.97 54493.85 88888.00 2016-07-20 14:16:16.875 202 12582.38 200.97 54493.85 88888.00 2016-07-20 14:16:17.000 202 12582.42 200.95 54493.85 88888.00 2016-07-20 14:16:17.125 202 12582.48 200.93 54493.88 88888.00 2016-07-20 14:16:17.250 202 12582.42 200.90 54493.88 88888.00 2016-07-20 14:16:17.375 202 12582.42 200.88 54493.90 88888.00 2016-07-20 14:16:17.500 202 12582.45 200.85 54493.90 88888.00 2016-07-20 14:16:17.625 202 12582.55 200.85 54493.90 88888.00 2016-07-20 14:16:17.750 202 12582.58 200.82 54493.90 88888.00 2016-07-20 14:16:17.875 202 12582.55 200.80 54493.88 88888.00 2016-07-20 14:16:18.000 202 12582.55 200.78 54493.90 88888.00 2016-07-20 14:16:18.125 202 12582.58 200.78 54493.90 88888.00 2016-07-20 14:16:18.250 202 12582.58 200.72 54493.88 88888.00 2016-07-20 14:16:18.375 202 12582.65 200.72 54493.85 88888.00 2016-07-20 14:16:18.500 202 12582.70 200.72 54493.90 88888.00 2016-07-20 14:16:18.625 202 12582.65 200.70 54493.88 88888.00 2016-07-20 14:16:18.750 202 12582.67 200.68 54493.90 88888.00 2016-07-20 14:16:18.875 202 12582.73 200.65 54493.88 88888.00 2016-07-20 14:16:19.000 202 12582.80 200.62 54493.90 88888.00 2016-07-20 14:16:19.125 202 12582.85 200.57 54493.93 88888.00 2016-07-20 14:16:19.250 202 12582.85 200.55 54493.90 88888.00 2016-07-20 14:16:19.375 202 12582.95 200.55 54493.90 88888.00 2016-07-20 14:16:19.500 202 12582.98 200.55 54493.93 88888.00 2016-07-20 14:16:19.625 202 12582.92 200.50 54493.90 88888.00 2016-07-20 14:16:19.750 202 12582.92 200.47 54493.88 88888.00 2016-07-20 14:16:19.875 202 12582.92 200.45 54493.88 88888.00 2016-07-20 14:16:20.000 202 12582.98 200.40 54493.88 88888.00 2016-07-20 14:16:20.125 202 12583.02 200.40 54493.88 88888.00 2016-07-20 14:16:20.250 202 12583.02 200.38 54493.90 88888.00 2016-07-20 14:16:20.375 202 12583.08 200.35 54493.93 88888.00 2016-07-20 14:16:20.500 202 12583.05 200.35 54493.88 88888.00 2016-07-20 14:16:20.625 202 12583.02 200.32 54493.90 88888.00 2016-07-20 14:16:20.750 202 12583.08 200.28 54493.90 88888.00 2016-07-20 14:16:20.875 202 12583.12 200.22 54493.90 88888.00 2016-07-20 14:16:21.000 202 12583.20 200.22 54493.90 88888.00 2016-07-20 14:16:21.125 202 12583.27 200.20 54493.90 88888.00 2016-07-20 14:16:21.250 202 12583.30 200.18 54493.93 88888.00 2016-07-20 14:16:21.375 202 12583.30 200.15 54493.93 88888.00 2016-07-20 14:16:21.500 202 12583.25 200.12 54493.93 88888.00 2016-07-20 14:16:21.625 202 12583.25 200.10 54493.95 88888.00 2016-07-20 14:16:21.750 202 12583.33 200.07 54493.93 88888.00 2016-07-20 14:16:21.875 202 12583.38 200.07 54493.90 88888.00 2016-07-20 14:16:22.000 202 12583.35 200.03 54493.90 88888.00 2016-07-20 14:16:22.125 202 12583.38 200.00 54493.88 88888.00 2016-07-20 14:16:22.250 202 12583.38 199.93 54493.90 88888.00 2016-07-20 14:16:22.375 202 12583.40 199.93 54493.95 88888.00 2016-07-20 14:16:22.500 202 12583.50 199.93 54493.93 88888.00 2016-07-20 14:16:22.625 202 12583.60 199.90 54493.93 88888.00 2016-07-20 14:16:22.750 202 12583.58 199.88 54493.93 88888.00 2016-07-20 14:16:22.875 202 12583.60 199.82 54493.95 88888.00 2016-07-20 14:16:23.000 202 12583.67 199.80 54493.93 88888.00 2016-07-20 14:16:23.125 202 12583.70 199.78 54493.97 88888.00 2016-07-20 14:16:23.250 202 12583.67 199.72 54493.97 88888.00 2016-07-20 14:16:23.375 202 12583.70 199.75 54493.97 88888.00 2016-07-20 14:16:23.500 202 12583.77 199.70 54493.97 88888.00 2016-07-20 14:16:23.625 202 12583.80 199.68 54493.97 88888.00 2016-07-20 14:16:23.750 202 12583.83 199.65 54493.97 88888.00 2016-07-20 14:16:23.875 202 12583.88 199.62 54493.95 88888.00 2016-07-20 14:16:24.000 202 12583.90 199.60 54493.97 88888.00 2016-07-20 14:16:24.125 202 12583.90 199.50 54493.97 88888.00 2016-07-20 14:16:24.250 202 12583.88 199.50 54493.97 88888.00 2016-07-20 14:16:24.375 202 12583.90 199.47 54493.97 88888.00 2016-07-20 14:16:24.500 202 12583.98 199.45 54493.97 88888.00 2016-07-20 14:16:24.625 202 12584.02 199.45 54494.00 88888.00 2016-07-20 14:16:24.750 202 12584.02 199.38 54494.00 88888.00 2016-07-20 14:16:24.875 202 12584.05 199.30 54493.97 88888.00 2016-07-20 14:16:25.000 202 12584.08 199.30 54493.97 88888.00 2016-07-20 14:16:25.125 202 12584.05 199.30 54493.97 88888.00 2016-07-20 14:16:25.250 202 12583.98 199.28 54494.00 88888.00 2016-07-20 14:16:25.375 202 12584.00 199.25 54494.00 88888.00 2016-07-20 14:16:25.500 202 12584.08 199.22 54494.03 88888.00 2016-07-20 14:16:25.625 202 12584.15 199.20 54494.00 88888.00 2016-07-20 14:16:25.750 202 12584.15 199.18 54494.03 88888.00 2016-07-20 14:16:25.875 202 12584.17 199.15 54494.05 88888.00 2016-07-20 14:16:26.000 202 12584.23 199.12 54494.03 88888.00 2016-07-20 14:16:26.125 202 12584.20 199.10 54494.00 88888.00 2016-07-20 14:16:26.250 202 12584.17 199.05 54494.05 88888.00 2016-07-20 14:16:26.375 202 12584.23 199.03 54494.05 88888.00 2016-07-20 14:16:26.500 202 12584.20 198.97 54494.05 88888.00 2016-07-20 14:16:26.625 202 12584.23 198.97 54494.05 88888.00 2016-07-20 14:16:26.750 202 12584.27 199.00 54494.05 88888.00 2016-07-20 14:16:26.875 202 12584.30 198.95 54494.07 88888.00 2016-07-20 14:16:27.000 202 12584.27 198.90 54494.05 88888.00 2016-07-20 14:16:27.125 202 12584.27 198.90 54494.07 88888.00 2016-07-20 14:16:27.250 202 12584.25 198.88 54494.10 88888.00 2016-07-20 14:16:27.375 202 12584.27 198.82 54494.07 88888.00 2016-07-20 14:16:27.500 202 12584.27 198.80 54494.10 88888.00 2016-07-20 14:16:27.625 202 12584.30 198.75 54494.10 88888.00 2016-07-20 14:16:27.750 202 12584.27 198.75 54494.12 88888.00 2016-07-20 14:16:27.875 202 12584.27 198.72 54494.10 88888.00 2016-07-20 14:16:28.000 202 12584.30 198.70 54494.10 88888.00 2016-07-20 14:16:28.125 202 12584.27 198.65 54494.12 88888.00 2016-07-20 14:16:28.250 202 12584.30 198.62 54494.15 88888.00 2016-07-20 14:16:28.375 202 12584.38 198.62 54494.18 88888.00 2016-07-20 14:16:28.500 202 12584.38 198.57 54494.18 88888.00 2016-07-20 14:16:28.625 202 12584.38 198.55 54494.20 88888.00 2016-07-20 14:16:28.750 202 12584.38 198.53 54494.18 88888.00 2016-07-20 14:16:28.875 202 12584.40 198.53 54494.20 88888.00 2016-07-20 14:16:29.000 202 12584.40 198.50 54494.20 88888.00 2016-07-20 14:16:29.125 202 12584.40 198.47 54494.20 88888.00 2016-07-20 14:16:29.250 202 12584.45 198.43 54494.18 88888.00 2016-07-20 14:16:29.375 202 12584.52 198.43 54494.20 88888.00 2016-07-20 14:16:29.500 202 12584.58 198.43 54494.20 88888.00 2016-07-20 14:16:29.625 202 12584.58 198.38 54494.20 88888.00 2016-07-20 14:16:29.750 202 12584.60 198.35 54494.22 88888.00 2016-07-20 14:16:29.875 202 12584.60 198.32 54494.20 88888.00 2016-07-20 14:16:30.000 202 12584.60 198.30 54494.20 88888.00 2016-07-20 14:16:30.125 202 12584.62 198.25 54494.22 88888.00 2016-07-20 14:16:30.250 202 12584.55 198.22 54494.25 88888.00 2016-07-20 14:16:30.375 202 12584.50 198.22 54494.25 88888.00 2016-07-20 14:16:30.500 202 12584.50 198.20 54494.28 88888.00 2016-07-20 14:16:30.625 202 12584.55 198.18 54494.28 88888.00 2016-07-20 14:16:30.750 202 12584.55 198.18 54494.28 88888.00 2016-07-20 14:16:30.875 202 12584.52 198.12 54494.28 88888.00 2016-07-20 14:16:31.000 202 12584.55 198.10 54494.28 88888.00 2016-07-20 14:16:31.125 202 12584.58 198.07 54494.30 88888.00 2016-07-20 14:16:31.250 202 12584.55 198.03 54494.30 88888.00 2016-07-20 14:16:31.375 202 12584.58 198.03 54494.30 88888.00 2016-07-20 14:16:31.500 202 12584.60 197.97 54494.32 88888.00 2016-07-20 14:16:31.625 202 12584.60 197.95 54494.32 88888.00 2016-07-20 14:16:31.750 202 12584.62 197.97 54494.35 88888.00 2016-07-20 14:16:31.875 202 12584.70 197.95 54494.35 88888.00 2016-07-20 14:16:32.000 202 12584.75 197.93 54494.35 88888.00 2016-07-20 14:16:32.125 202 12584.75 197.93 54494.35 88888.00 2016-07-20 14:16:32.250 202 12584.67 197.85 54494.38 88888.00 2016-07-20 14:16:32.375 202 12584.70 197.82 54494.38 88888.00 2016-07-20 14:16:32.500 202 12584.70 197.82 54494.38 88888.00 2016-07-20 14:16:32.625 202 12584.73 197.80 54494.35 88888.00 2016-07-20 14:16:32.750 202 12584.73 197.80 54494.40 88888.00 2016-07-20 14:16:32.875 202 12584.75 197.80 54494.38 88888.00 2016-07-20 14:16:33.000 202 12584.77 197.75 54494.38 88888.00 2016-07-20 14:16:33.125 202 12584.80 197.72 54494.38 88888.00 2016-07-20 14:16:33.250 202 12584.73 197.70 54494.40 88888.00 2016-07-20 14:16:33.375 202 12584.77 197.68 54494.40 88888.00 2016-07-20 14:16:33.500 202 12584.77 197.65 54494.40 88888.00 2016-07-20 14:16:33.625 202 12584.83 197.62 54494.40 88888.00 2016-07-20 14:16:33.750 202 12584.90 197.65 54494.40 88888.00 2016-07-20 14:16:33.875 202 12584.92 197.62 54494.43 88888.00 2016-07-20 14:16:34.000 202 12584.92 197.65 54494.43 88888.00 2016-07-20 14:16:34.125 202 12584.88 197.60 54494.45 88888.00 2016-07-20 14:16:34.250 202 12584.85 197.57 54494.45 88888.00 2016-07-20 14:16:34.375 202 12584.85 197.57 54494.43 88888.00 2016-07-20 14:16:34.500 202 12584.85 197.57 54494.43 88888.00 2016-07-20 14:16:34.625 202 12584.85 197.57 54494.43 88888.00 2016-07-20 14:16:34.750 202 12584.85 197.57 54494.45 88888.00 2016-07-20 14:16:34.875 202 12584.88 197.55 54494.45 88888.00 2016-07-20 14:16:35.000 202 12584.90 197.53 54494.47 88888.00 2016-07-20 14:16:35.125 202 12584.92 197.53 54494.47 88888.00 2016-07-20 14:16:35.250 202 12584.90 197.53 54494.53 88888.00 2016-07-20 14:16:35.375 202 12584.92 197.53 54494.50 88888.00 2016-07-20 14:16:35.500 202 12584.95 197.53 54494.53 88888.00 2016-07-20 14:16:35.625 202 12584.98 197.50 54494.53 88888.00 2016-07-20 14:16:35.750 202 12585.00 197.50 54494.53 88888.00 2016-07-20 14:16:35.875 202 12585.00 197.53 54494.53 88888.00 2016-07-20 14:16:36.000 202 12584.95 197.50 54494.55 88888.00 2016-07-20 14:16:36.125 202 12584.88 197.45 54494.53 88888.00 2016-07-20 14:16:36.250 202 12584.88 197.43 54494.55 88888.00 2016-07-20 14:16:36.375 202 12584.95 197.47 54494.55 88888.00 2016-07-20 14:16:36.500 202 12584.98 197.45 54494.57 88888.00 2016-07-20 14:16:36.625 202 12584.98 197.45 54494.57 88888.00 2016-07-20 14:16:36.750 202 12585.00 197.45 54494.55 88888.00 2016-07-20 14:16:36.875 202 12585.00 197.43 54494.57 88888.00 2016-07-20 14:16:37.000 202 12585.05 197.38 54494.60 88888.00 2016-07-20 14:16:37.125 202 12585.02 197.40 54494.60 88888.00 2016-07-20 14:16:37.250 202 12585.00 197.38 54494.57 88888.00 2016-07-20 14:16:37.375 202 12585.08 197.40 54494.55 88888.00 2016-07-20 14:16:37.500 202 12585.10 197.38 54494.57 88888.00 2016-07-20 14:16:37.625 202 12585.10 197.38 54494.60 88888.00 2016-07-20 14:16:37.750 202 12585.05 197.38 54494.60 88888.00 2016-07-20 14:16:37.875 202 12585.05 197.38 54494.60 88888.00 2016-07-20 14:16:38.000 202 12585.08 197.32 54494.60 88888.00 2016-07-20 14:16:38.125 202 12585.12 197.35 54494.62 88888.00 2016-07-20 14:16:38.250 202 12585.10 197.32 54494.62 88888.00 2016-07-20 14:16:38.375 202 12585.08 197.32 54494.62 88888.00 2016-07-20 14:16:38.500 202 12585.12 197.32 54494.65 88888.00 2016-07-20 14:16:38.625 202 12585.10 197.32 54494.65 88888.00 2016-07-20 14:16:38.750 202 12585.02 197.35 54494.68 88888.00 2016-07-20 14:16:38.875 202 12585.12 197.35 54494.65 88888.00 2016-07-20 14:16:39.000 202 12585.15 197.32 54494.65 88888.00 2016-07-20 14:16:39.125 202 12585.17 197.35 54494.65 88888.00 2016-07-20 14:16:39.250 202 12585.15 197.30 54494.68 88888.00 2016-07-20 14:16:39.375 202 12585.12 197.32 54494.68 88888.00 2016-07-20 14:16:39.500 202 12585.12 197.32 54494.70 88888.00 2016-07-20 14:16:39.625 202 12585.17 197.32 54494.70 88888.00 2016-07-20 14:16:39.750 202 12585.20 197.32 54494.68 88888.00 2016-07-20 14:16:39.875 202 12585.20 197.32 54494.70 88888.00 2016-07-20 14:16:40.000 202 12585.23 197.30 54494.70 88888.00 2016-07-20 14:16:40.125 202 12585.25 197.28 54494.72 88888.00 2016-07-20 14:16:40.250 202 12585.23 197.25 54494.75 88888.00 2016-07-20 14:16:40.375 202 12585.25 197.28 54494.75 88888.00 2016-07-20 14:16:40.500 202 12585.30 197.25 54494.75 88888.00 2016-07-20 14:16:40.625 202 12585.30 197.28 54494.72 88888.00 2016-07-20 14:16:40.750 202 12585.30 197.28 54494.75 88888.00 2016-07-20 14:16:40.875 202 12585.33 197.28 54494.72 88888.00 2016-07-20 14:16:41.000 202 12585.27 197.30 54494.72 88888.00 2016-07-20 14:16:41.125 202 12585.27 197.28 54494.78 88888.00 2016-07-20 14:16:41.250 202 12585.23 197.28 54494.78 88888.00 2016-07-20 14:16:41.375 202 12585.25 197.28 54494.78 88888.00 2016-07-20 14:16:41.500 202 12585.23 197.30 54494.75 88888.00 2016-07-20 14:16:41.625 202 12585.20 197.32 54494.80 88888.00 2016-07-20 14:16:41.750 202 12585.20 197.32 54494.80 88888.00 2016-07-20 14:16:41.875 202 12585.23 197.32 54494.80 88888.00 2016-07-20 14:16:42.000 202 12585.27 197.30 54494.80 88888.00 2016-07-20 14:16:42.125 202 12585.25 197.30 54494.82 88888.00 2016-07-20 14:16:42.250 202 12585.25 197.30 54494.85 88888.00 2016-07-20 14:16:42.375 202 12585.25 197.28 54494.82 88888.00 2016-07-20 14:16:42.500 202 12585.25 197.28 54494.82 88888.00 2016-07-20 14:16:42.625 202 12585.30 197.30 54494.85 88888.00 2016-07-20 14:16:42.750 202 12585.30 197.32 54494.85 88888.00 2016-07-20 14:16:42.875 202 12585.27 197.30 54494.82 88888.00 2016-07-20 14:16:43.000 202 12585.30 197.30 54494.80 88888.00 2016-07-20 14:16:43.125 202 12585.35 197.30 54494.82 88888.00 2016-07-20 14:16:43.250 202 12585.35 197.28 54494.82 88888.00 2016-07-20 14:16:43.375 202 12585.40 197.30 54494.82 88888.00 2016-07-20 14:16:43.500 202 12585.45 197.28 54494.85 88888.00 2016-07-20 14:16:43.625 202 12585.48 197.30 54494.88 88888.00 2016-07-20 14:16:43.750 202 12585.45 197.30 54494.88 88888.00 2016-07-20 14:16:43.875 202 12585.45 197.30 54494.88 88888.00 2016-07-20 14:16:44.000 202 12585.48 197.28 54494.85 88888.00 2016-07-20 14:16:44.125 202 12585.42 197.30 54494.85 88888.00 2016-07-20 14:16:44.250 202 12585.42 197.28 54494.88 88888.00 2016-07-20 14:16:44.375 202 12585.48 197.32 54494.88 88888.00 2016-07-20 14:16:44.500 202 12585.48 197.32 54494.85 88888.00 2016-07-20 14:16:44.625 202 12585.48 197.32 54494.88 88888.00 2016-07-20 14:16:44.750 202 12585.48 197.32 54494.85 88888.00 2016-07-20 14:16:44.875 202 12585.50 197.38 54494.88 88888.00 2016-07-20 14:16:45.000 202 12585.52 197.35 54494.85 88888.00 2016-07-20 14:16:45.125 202 12585.60 197.30 54494.88 88888.00 2016-07-20 14:16:45.250 202 12585.62 197.30 54494.88 88888.00 2016-07-20 14:16:45.375 202 12585.70 197.30 54494.88 88888.00 2016-07-20 14:16:45.500 202 12585.65 197.32 54494.90 88888.00 2016-07-20 14:16:45.625 202 12585.60 197.32 54494.90 88888.00 2016-07-20 14:16:45.750 202 12585.52 197.30 54494.93 88888.00 2016-07-20 14:16:45.875 202 12585.52 197.30 54494.90 88888.00 2016-07-20 14:16:46.000 202 12585.55 197.28 54494.90 88888.00 2016-07-20 14:16:46.125 202 12585.52 197.30 54494.93 88888.00 2016-07-20 14:16:46.250 202 12585.55 197.28 54494.93 88888.00 2016-07-20 14:16:46.375 202 12585.58 197.28 54494.95 88888.00 2016-07-20 14:16:46.500 202 12585.62 197.28 54494.95 88888.00 2016-07-20 14:16:46.625 202 12585.65 197.30 54494.93 88888.00 2016-07-20 14:16:46.750 202 12585.65 197.28 54494.95 88888.00 2016-07-20 14:16:46.875 202 12585.65 197.25 54494.95 88888.00 2016-07-20 14:16:47.000 202 12585.58 197.25 54494.95 88888.00 2016-07-20 14:16:47.125 202 12585.62 197.25 54494.95 88888.00 2016-07-20 14:16:47.250 202 12585.65 197.22 54494.97 88888.00 2016-07-20 14:16:47.375 202 12585.65 197.22 54494.95 88888.00 2016-07-20 14:16:47.500 202 12585.70 197.25 54494.95 88888.00 2016-07-20 14:16:47.625 202 12585.73 197.22 54494.95 88888.00 2016-07-20 14:16:47.750 202 12585.70 197.20 54494.97 88888.00 2016-07-20 14:16:47.875 202 12585.70 197.20 54494.97 88888.00 2016-07-20 14:16:48.000 202 12585.73 197.18 54494.97 88888.00 2016-07-20 14:16:48.125 202 12585.77 197.18 54494.97 88888.00 2016-07-20 14:16:48.250 202 12585.77 197.15 54495.00 88888.00 2016-07-20 14:16:48.375 202 12585.77 197.15 54494.97 88888.00 2016-07-20 14:16:48.500 202 12585.75 197.18 54495.00 88888.00 2016-07-20 14:16:48.625 202 12585.70 197.18 54494.97 88888.00 2016-07-20 14:16:48.750 202 12585.73 197.15 54495.00 88888.00 2016-07-20 14:16:48.875 202 12585.75 197.15 54495.00 88888.00 2016-07-20 14:16:49.000 202 12585.77 197.15 54495.00 88888.00 2016-07-20 14:16:49.125 202 12585.80 197.12 54495.00 88888.00 2016-07-20 14:16:49.250 202 12585.80 197.10 54495.03 88888.00 2016-07-20 14:16:49.375 202 12585.83 197.12 54495.05 88888.00 2016-07-20 14:16:49.500 202 12585.85 197.12 54495.05 88888.00 2016-07-20 14:16:49.625 202 12585.92 197.10 54495.03 88888.00 2016-07-20 14:16:49.750 202 12585.95 197.12 54495.03 88888.00 2016-07-20 14:16:49.875 202 12585.98 197.10 54495.03 88888.00 2016-07-20 14:16:50.000 202 12586.00 197.10 54495.03 88888.00 2016-07-20 14:16:50.125 202 12586.05 197.07 54495.03 88888.00 2016-07-20 14:16:50.250 202 12586.05 197.03 54495.05 88888.00 2016-07-20 14:16:50.375 202 12586.08 197.03 54495.05 88888.00 2016-07-20 14:16:50.500 202 12586.12 197.05 54495.05 88888.00 2016-07-20 14:16:50.625 202 12586.15 197.05 54495.03 88888.00 2016-07-20 14:16:50.750 202 12586.15 197.05 54495.03 88888.00 2016-07-20 14:16:50.875 202 12586.12 197.00 54495.05 88888.00 2016-07-20 14:16:51.000 202 12586.10 197.00 54495.03 88888.00 2016-07-20 14:16:51.125 202 12586.10 197.00 54495.03 88888.00 2016-07-20 14:16:51.250 202 12586.15 196.95 54495.07 88888.00 2016-07-20 14:16:51.375 202 12586.20 196.95 54495.07 88888.00 2016-07-20 14:16:51.500 202 12586.17 196.93 54495.05 88888.00 2016-07-20 14:16:51.625 202 12586.25 196.90 54495.05 88888.00 2016-07-20 14:16:51.750 202 12586.30 196.90 54495.07 88888.00 2016-07-20 14:16:51.875 202 12586.30 196.90 54495.07 88888.00 2016-07-20 14:16:52.000 202 12586.27 196.88 54495.07 88888.00 2016-07-20 14:16:52.125 202 12586.25 196.88 54495.10 88888.00 2016-07-20 14:16:52.250 202 12586.23 196.85 54495.10 88888.00 2016-07-20 14:16:52.375 202 12586.20 196.85 54495.12 88888.00 2016-07-20 14:16:52.500 202 12586.20 196.82 54495.12 88888.00 2016-07-20 14:16:52.625 202 12586.27 196.82 54495.12 88888.00 2016-07-20 14:16:52.750 202 12586.30 196.82 54495.12 88888.00 2016-07-20 14:16:52.875 202 12586.30 196.78 54495.15 88888.00 2016-07-20 14:16:53.000 202 12586.30 196.78 54495.12 88888.00 2016-07-20 14:16:53.125 202 12586.33 196.78 54495.12 88888.00 2016-07-20 14:16:53.250 202 12586.33 196.75 54495.12 88888.00 2016-07-20 14:16:53.375 202 12586.40 196.72 54495.12 88888.00 2016-07-20 14:16:53.500 202 12586.38 196.70 54495.15 88888.00 2016-07-20 14:16:53.625 202 12586.35 196.68 54495.15 88888.00 2016-07-20 14:16:53.750 202 12586.38 196.65 54495.12 88888.00 2016-07-20 14:16:53.875 202 12586.42 196.65 54495.15 88888.00 2016-07-20 14:16:54.000 202 12586.42 196.65 54495.15 88888.00 2016-07-20 14:16:54.125 202 12586.40 196.62 54495.20 88888.00 2016-07-20 14:16:54.250 202 12586.38 196.57 54495.22 88888.00 2016-07-20 14:16:54.375 202 12586.40 196.57 54495.20 88888.00 2016-07-20 14:16:54.500 202 12586.42 196.57 54495.18 88888.00 2016-07-20 14:16:54.625 202 12586.42 196.57 54495.18 88888.00 2016-07-20 14:16:54.750 202 12586.42 196.53 54495.18 88888.00 2016-07-20 14:16:54.875 202 12586.40 196.50 54495.18 88888.00 2016-07-20 14:16:55.000 202 12586.42 196.50 54495.18 88888.00 2016-07-20 14:16:55.125 202 12586.40 196.47 54495.22 88888.00 2016-07-20 14:16:55.250 202 12586.40 196.45 54495.22 88888.00 2016-07-20 14:16:55.375 202 12586.45 196.40 54495.20 88888.00 2016-07-20 14:16:55.500 202 12586.50 196.38 54495.20 88888.00 2016-07-20 14:16:55.625 202 12586.50 196.38 54495.20 88888.00 2016-07-20 14:16:55.750 202 12586.48 196.38 54495.22 88888.00 2016-07-20 14:16:55.875 202 12586.50 196.32 54495.22 88888.00 2016-07-20 14:16:56.000 202 12586.58 196.30 54495.25 88888.00 2016-07-20 14:16:56.125 202 12586.62 196.28 54495.28 88888.00 2016-07-20 14:16:56.250 202 12586.60 196.25 54495.30 88888.00 2016-07-20 14:16:56.375 202 12586.67 196.28 54495.30 88888.00 2016-07-20 14:16:56.500 202 12586.65 196.25 54495.30 88888.00 2016-07-20 14:16:56.625 202 12586.60 196.18 54495.28 88888.00 2016-07-20 14:16:56.750 202 12586.62 196.20 54495.25 88888.00 2016-07-20 14:16:56.875 202 12586.58 196.18 54495.28 88888.00 2016-07-20 14:16:57.000 202 12586.55 196.15 54495.28 88888.00 2016-07-20 14:16:57.125 202 12586.65 196.10 54495.28 88888.00 2016-07-20 14:16:57.250 202 12586.62 196.05 54495.28 88888.00 2016-07-20 14:16:57.375 202 12586.65 196.07 54495.28 88888.00 2016-07-20 14:16:57.500 202 12586.67 196.05 54495.28 88888.00 2016-07-20 14:16:57.625 202 12586.75 196.03 54495.28 88888.00 2016-07-20 14:16:57.750 202 12586.80 196.00 54495.30 88888.00 2016-07-20 14:16:57.875 202 12586.80 195.95 54495.30 88888.00 2016-07-20 14:16:58.000 202 12586.77 195.95 54495.32 88888.00 2016-07-20 14:16:58.125 202 12586.75 195.90 54495.32 88888.00 2016-07-20 14:16:58.250 202 12586.73 195.88 54495.32 88888.00 2016-07-20 14:16:58.375 202 12586.77 195.88 54495.32 88888.00 2016-07-20 14:16:58.500 202 12586.77 195.85 54495.32 88888.00 2016-07-20 14:16:58.625 202 12586.80 195.82 54495.35 88888.00 2016-07-20 14:16:58.750 202 12586.88 195.80 54495.35 88888.00 2016-07-20 14:16:58.875 202 12586.88 195.80 54495.35 88888.00 2016-07-20 14:16:59.000 202 12586.85 195.78 54495.35 88888.00 2016-07-20 14:16:59.125 202 12586.85 195.75 54495.35 88888.00 2016-07-20 14:16:59.250 202 12586.88 195.70 54495.35 88888.00 2016-07-20 14:16:59.375 202 12586.88 195.68 54495.35 88888.00 2016-07-20 14:16:59.500 202 12586.88 195.65 54495.38 88888.00 2016-07-20 14:16:59.625 202 12586.88 195.65 54495.38 88888.00 2016-07-20 14:16:59.750 202 12586.90 195.62 54495.35 88888.00 2016-07-20 14:16:59.875 202 12586.92 195.57 54495.35 88888.00 2016-07-20 14:17:00.000 202 12586.92 195.55 54495.35 88888.00 2016-07-20 14:17:00.125 202 12586.98 195.55 54495.40 88888.00 2016-07-20 14:17:00.250 202 12587.00 195.50 54495.40 88888.00 2016-07-20 14:17:00.375 202 12587.08 195.50 54495.40 88888.00 2016-07-20 14:17:00.500 202 12587.08 195.47 54495.43 88888.00 2016-07-20 14:17:00.625 202 12587.05 195.43 54495.43 88888.00 2016-07-20 14:17:00.750 202 12587.05 195.38 54495.43 88888.00 2016-07-20 14:17:00.875 202 12587.05 195.35 54495.43 88888.00 2016-07-20 14:17:01.000 202 12587.10 195.35 54495.43 88888.00 2016-07-20 14:17:01.125 202 12587.12 195.32 54495.45 88888.00 2016-07-20 14:17:01.250 202 12587.10 195.30 54495.47 88888.00 2016-07-20 14:17:01.375 202 12587.15 195.28 54495.45 88888.00 2016-07-20 14:17:01.500 202 12587.23 195.25 54495.43 88888.00 2016-07-20 14:17:01.625 202 12587.20 195.20 54495.45 88888.00 2016-07-20 14:17:01.750 202 12587.20 195.18 54495.45 88888.00 2016-07-20 14:17:01.875 202 12587.23 195.18 54495.45 88888.00 2016-07-20 14:17:02.000 202 12587.25 195.15 54495.47 88888.00 2016-07-20 14:17:02.125 202 12587.20 195.10 54495.47 88888.00 2016-07-20 14:17:02.250 202 12587.17 195.03 54495.47 88888.00 2016-07-20 14:17:02.375 202 12587.23 195.05 54495.45 88888.00 2016-07-20 14:17:02.500 202 12587.25 195.05 54495.50 88888.00 2016-07-20 14:17:02.625 202 12587.30 195.03 54495.47 88888.00 2016-07-20 14:17:02.750 202 12587.38 194.97 54495.47 88888.00 2016-07-20 14:17:02.875 202 12587.42 194.97 54495.47 88888.00 2016-07-20 14:17:03.000 202 12587.45 194.95 54495.50 88888.00 2016-07-20 14:17:03.125 202 12587.42 194.93 54495.50 88888.00 2016-07-20 14:17:03.250 202 12587.38 194.88 54495.47 88888.00 2016-07-20 14:17:03.375 202 12587.40 194.88 54495.50 88888.00 2016-07-20 14:17:03.500 202 12587.48 194.85 54495.47 88888.00 2016-07-20 14:17:03.625 202 12587.52 194.82 54495.47 88888.00 2016-07-20 14:17:03.750 202 12587.48 194.80 54495.50 88888.00 2016-07-20 14:17:03.875 202 12587.50 194.75 54495.53 88888.00 2016-07-20 14:17:04.000 202 12587.50 194.70 54495.50 88888.00 2016-07-20 14:17:04.125 202 12587.52 194.68 54495.53 88888.00 2016-07-20 14:17:04.250 202 12587.55 194.68 54495.55 88888.00 2016-07-20 14:17:04.375 202 12587.62 194.68 54495.53 88888.00 2016-07-20 14:17:04.500 202 12587.65 194.62 54495.53 88888.00 2016-07-20 14:17:04.625 202 12587.65 194.65 54495.53 88888.00 2016-07-20 14:17:04.750 202 12587.65 194.60 54495.55 88888.00 2016-07-20 14:17:04.875 202 12587.65 194.60 54495.55 88888.00 2016-07-20 14:17:05.000 202 12587.70 194.55 54495.55 88888.00 2016-07-20 14:17:05.125 202 12587.75 194.55 54495.55 88888.00 2016-07-20 14:17:05.250 202 12587.67 194.50 54495.55 88888.00 2016-07-20 14:17:05.375 202 12587.73 194.50 54495.55 88888.00 2016-07-20 14:17:05.500 202 12587.80 194.45 54495.55 88888.00 2016-07-20 14:17:05.625 202 12587.88 194.43 54495.55 88888.00 2016-07-20 14:17:05.750 202 12587.90 194.43 54495.57 88888.00 2016-07-20 14:17:05.875 202 12587.85 194.43 54495.57 88888.00 2016-07-20 14:17:06.000 202 12587.85 194.38 54495.55 88888.00 2016-07-20 14:17:06.125 202 12587.90 194.38 54495.55 88888.00 2016-07-20 14:17:06.250 202 12587.98 194.35 54495.55 88888.00 2016-07-20 14:17:06.375 202 12587.98 194.35 54495.53 88888.00 2016-07-20 14:17:06.500 202 12587.98 194.35 54495.55 88888.00 2016-07-20 14:17:06.625 202 12588.00 194.32 54495.55 88888.00 2016-07-20 14:17:06.750 202 12587.98 194.30 54495.55 88888.00 2016-07-20 14:17:06.875 202 12588.00 194.30 54495.57 88888.00 2016-07-20 14:17:07.000 202 12588.02 194.28 54495.57 88888.00 2016-07-20 14:17:07.125 202 12588.00 194.25 54495.60 88888.00 2016-07-20 14:17:07.250 202 12588.08 194.22 54495.60 88888.00 2016-07-20 14:17:07.375 202 12588.15 194.22 54495.60 88888.00 2016-07-20 14:17:07.500 202 12588.15 194.22 54495.60 88888.00 2016-07-20 14:17:07.625 202 12588.15 194.22 54495.60 88888.00 2016-07-20 14:17:07.750 202 12588.17 194.20 54495.60 88888.00 2016-07-20 14:17:07.875 202 12588.20 194.18 54495.62 88888.00 2016-07-20 14:17:08.000 202 12588.23 194.15 54495.62 88888.00 2016-07-20 14:17:08.125 202 12588.27 194.15 54495.65 88888.00 2016-07-20 14:17:08.250 202 12588.30 194.12 54495.65 88888.00 2016-07-20 14:17:08.375 202 12588.38 194.12 54495.65 88888.00 2016-07-20 14:17:08.500 202 12588.35 194.10 54495.62 88888.00 2016-07-20 14:17:08.625 202 12588.35 194.07 54495.68 88888.00 2016-07-20 14:17:08.750 202 12588.40 194.05 54495.65 88888.00 2016-07-20 14:17:08.875 202 12588.45 194.05 54495.65 88888.00 2016-07-20 14:17:09.000 202 12588.45 194.05 54495.65 88888.00 2016-07-20 14:17:09.125 202 12588.50 194.05 54495.65 88888.00 2016-07-20 14:17:09.250 202 12588.55 194.03 54495.65 88888.00 2016-07-20 14:17:09.375 202 12588.60 194.03 54495.65 88888.00 2016-07-20 14:17:09.500 202 12588.52 194.00 54495.70 88888.00 2016-07-20 14:17:09.625 202 12588.52 194.00 54495.68 88888.00 2016-07-20 14:17:09.750 202 12588.52 194.00 54495.70 88888.00 2016-07-20 14:17:09.875 202 12588.58 193.97 54495.68 88888.00 2016-07-20 14:17:10.000 202 12588.62 193.95 54495.65 88888.00 2016-07-20 14:17:10.125 202 12588.70 193.95 54495.70 88888.00 2016-07-20 14:17:10.250 202 12588.62 193.90 54495.70 88888.00 2016-07-20 14:17:10.375 202 12588.67 193.95 54495.72 88888.00 2016-07-20 14:17:10.500 202 12588.67 193.93 54495.72 88888.00 2016-07-20 14:17:10.625 202 12588.65 193.90 54495.72 88888.00 2016-07-20 14:17:10.750 202 12588.70 193.85 54495.70 88888.00 2016-07-20 14:17:10.875 202 12588.77 193.82 54495.72 88888.00 2016-07-20 14:17:11.000 202 12588.80 193.85 54495.75 88888.00 2016-07-20 14:17:11.125 202 12588.77 193.85 54495.75 88888.00 2016-07-20 14:17:11.250 202 12588.80 193.82 54495.75 88888.00 2016-07-20 14:17:11.375 202 12588.85 193.82 54495.72 88888.00 2016-07-20 14:17:11.500 202 12588.88 193.82 54495.72 88888.00 2016-07-20 14:17:11.625 202 12588.85 193.82 54495.75 88888.00 2016-07-20 14:17:11.750 202 12588.83 193.82 54495.75 88888.00 2016-07-20 14:17:11.875 202 12588.85 193.80 54495.78 88888.00 2016-07-20 14:17:12.000 202 12588.92 193.78 54495.78 88888.00 2016-07-20 14:17:12.125 202 12588.98 193.75 54495.80 88888.00 2016-07-20 14:17:12.250 202 12588.98 193.75 54495.80 88888.00 2016-07-20 14:17:12.375 202 12589.02 193.75 54495.78 88888.00 2016-07-20 14:17:12.500 202 12589.00 193.75 54495.78 88888.00 2016-07-20 14:17:12.625 202 12588.95 193.75 54495.78 88888.00 2016-07-20 14:17:12.750 202 12588.88 193.78 54495.82 88888.00 2016-07-20 14:17:12.875 202 12588.90 193.75 54495.85 88888.00 2016-07-20 14:17:13.000 202 12588.92 193.72 54495.82 88888.00 2016-07-20 14:17:13.125 202 12588.92 193.75 54495.85 88888.00 2016-07-20 14:17:13.250 202 12588.90 193.72 54495.88 88888.00 2016-07-20 14:17:13.375 202 12588.95 193.70 54495.90 88888.00 2016-07-20 14:17:13.500 202 12588.98 193.68 54495.90 88888.00 2016-07-20 14:17:13.625 202 12589.00 193.68 54495.88 88888.00 2016-07-20 14:17:13.750 202 12589.02 193.68 54495.85 88888.00 2016-07-20 14:17:13.875 202 12589.05 193.65 54495.88 88888.00 2016-07-20 14:17:14.000 202 12589.02 193.65 54495.85 88888.00 2016-07-20 14:17:14.125 202 12589.05 193.65 54495.90 88888.00 2016-07-20 14:17:14.250 202 12589.08 193.62 54495.90 88888.00 2016-07-20 14:17:14.375 202 12589.10 193.65 54495.88 88888.00 2016-07-20 14:17:14.500 202 12589.08 193.68 54495.90 88888.00 2016-07-20 14:17:14.625 202 12589.02 193.68 54495.93 88888.00 2016-07-20 14:17:14.750 202 12589.08 193.65 54495.93 88888.00 2016-07-20 14:17:14.875 202 12589.10 193.65 54495.93 88888.00 2016-07-20 14:17:15.000 202 12589.08 193.60 54495.90 88888.00 2016-07-20 14:17:15.125 202 12589.02 193.57 54495.93 88888.00 2016-07-20 14:17:15.250 202 12589.00 193.60 54495.95 88888.00 2016-07-20 14:17:15.375 202 12589.10 193.57 54495.95 88888.00 2016-07-20 14:17:15.500 202 12589.12 193.57 54495.95 88888.00 2016-07-20 14:17:15.625 202 12589.10 193.57 54495.95 88888.00 2016-07-20 14:17:15.750 202 12589.08 193.60 54495.97 88888.00 2016-07-20 14:17:15.875 202 12589.05 193.57 54495.95 88888.00 2016-07-20 14:17:16.000 202 12589.08 193.55 54495.95 88888.00 2016-07-20 14:17:16.125 202 12589.10 193.55 54495.95 88888.00 2016-07-20 14:17:16.250 202 12589.08 193.53 54495.95 88888.00 2016-07-20 14:17:16.375 202 12589.08 193.53 54495.97 88888.00 2016-07-20 14:17:16.500 202 12589.00 193.53 54495.97 88888.00 2016-07-20 14:17:16.625 202 12589.02 193.50 54496.00 88888.00 2016-07-20 14:17:16.750 202 12589.00 193.50 54496.00 88888.00 2016-07-20 14:17:16.875 202 12589.08 193.50 54495.97 88888.00 2016-07-20 14:17:17.000 202 12589.15 193.45 54495.97 88888.00 2016-07-20 14:17:17.125 202 12589.17 193.45 54495.97 88888.00 2016-07-20 14:17:17.250 202 12589.10 193.43 54495.97 88888.00 2016-07-20 14:17:17.375 202 12589.15 193.40 54496.00 88888.00 2016-07-20 14:17:17.500 202 12589.17 193.43 54496.00 88888.00 2016-07-20 14:17:17.625 202 12589.15 193.40 54496.03 88888.00 2016-07-20 14:17:17.750 202 12589.10 193.40 54496.03 88888.00 2016-07-20 14:17:17.875 202 12589.10 193.38 54496.03 88888.00 2016-07-20 14:17:18.000 202 12589.15 193.40 54496.05 88888.00 2016-07-20 14:17:18.125 202 12589.15 193.40 54496.05 88888.00 2016-07-20 14:17:18.250 202 12589.08 193.35 54496.03 88888.00 2016-07-20 14:17:18.375 202 12589.08 193.35 54496.07 88888.00 2016-07-20 14:17:18.500 202 12589.05 193.35 54496.07 88888.00 2016-07-20 14:17:18.625 202 12589.08 193.32 54496.07 88888.00 2016-07-20 14:17:18.750 202 12589.12 193.32 54496.10 88888.00 2016-07-20 14:17:18.875 202 12589.15 193.32 54496.07 88888.00 2016-07-20 14:17:19.000 202 12589.12 193.32 54496.07 88888.00 2016-07-20 14:17:19.125 202 12589.10 193.30 54496.10 88888.00 2016-07-20 14:17:19.250 202 12589.10 193.25 54496.10 88888.00 2016-07-20 14:17:19.375 202 12589.08 193.28 54496.10 88888.00 2016-07-20 14:17:19.500 202 12589.00 193.25 54496.10 88888.00 2016-07-20 14:17:19.625 202 12588.98 193.28 54496.12 88888.00 2016-07-20 14:17:19.750 202 12588.95 193.25 54496.15 88888.00 2016-07-20 14:17:19.875 202 12588.98 193.22 54496.12 88888.00 2016-07-20 14:17:20.000 202 12589.02 193.22 54496.15 88888.00 2016-07-20 14:17:20.125 202 12589.05 193.20 54496.15 88888.00 2016-07-20 14:17:20.250 202 12589.05 193.15 54496.15 88888.00 2016-07-20 14:17:20.375 202 12589.05 193.15 54496.15 88888.00 2016-07-20 14:17:20.500 202 12589.00 193.15 54496.18 88888.00 2016-07-20 14:17:20.625 202 12589.05 193.18 54496.18 88888.00 2016-07-20 14:17:20.750 202 12589.08 193.15 54496.20 88888.00 2016-07-20 14:17:20.875 202 12589.10 193.12 54496.20 88888.00 2016-07-20 14:17:21.000 202 12589.05 193.10 54496.18 88888.00 2016-07-20 14:17:21.125 202 12589.05 193.07 54496.20 88888.00 2016-07-20 14:17:21.250 202 12589.10 193.05 54496.20 88888.00 2016-07-20 14:17:21.375 202 12589.12 193.03 54496.22 88888.00 2016-07-20 14:17:21.500 202 12589.10 192.97 54496.22 88888.00 2016-07-20 14:17:21.625 202 12589.15 192.97 54496.25 88888.00 2016-07-20 14:17:21.750 202 12589.15 192.97 54496.30 88888.00 2016-07-20 14:17:21.875 202 12589.15 192.95 54496.28 88888.00 2016-07-20 14:17:22.000 202 12589.17 192.93 54496.25 88888.00 2016-07-20 14:17:22.125 202 12589.20 192.95 54496.28 88888.00 2016-07-20 14:17:22.250 202 12589.17 192.90 54496.28 88888.00 2016-07-20 14:17:22.375 202 12589.12 192.93 54496.28 88888.00 2016-07-20 14:17:22.500 202 12589.08 192.90 54496.28 88888.00 2016-07-20 14:17:22.625 202 12589.15 192.90 54496.28 88888.00 2016-07-20 14:17:22.750 202 12589.15 192.88 54496.28 88888.00 2016-07-20 14:17:22.875 202 12589.05 192.85 54496.30 88888.00 2016-07-20 14:17:23.000 202 12589.00 192.82 54496.30 88888.00 2016-07-20 14:17:23.125 202 12589.05 192.80 54496.35 88888.00 2016-07-20 14:17:23.250 202 12589.08 192.80 54496.35 88888.00 2016-07-20 14:17:23.375 202 12589.12 192.78 54496.35 88888.00 2016-07-20 14:17:23.500 202 12589.10 192.78 54496.35 88888.00 2016-07-20 14:17:23.625 202 12589.08 192.75 54496.35 88888.00 2016-07-20 14:17:23.750 202 12589.05 192.72 54496.35 88888.00 2016-07-20 14:17:23.875 202 12589.08 192.70 54496.35 88888.00 2016-07-20 14:17:24.000 202 12589.10 192.70 54496.38 88888.00 2016-07-20 14:17:24.125 202 12589.10 192.68 54496.40 88888.00 2016-07-20 14:17:24.250 202 12589.02 192.65 54496.35 88888.00 2016-07-20 14:17:24.375 202 12589.10 192.62 54496.35 88888.00 2016-07-20 14:17:24.500 202 12589.12 192.62 54496.40 88888.00 2016-07-20 14:17:24.625 202 12589.15 192.62 54496.43 88888.00 2016-07-20 14:17:24.750 202 12589.17 192.57 54496.43 88888.00 2016-07-20 14:17:24.875 202 12589.12 192.53 54496.45 88888.00 2016-07-20 14:17:25.000 202 12589.15 192.53 54496.43 88888.00 2016-07-20 14:17:25.125 202 12589.25 192.50 54496.45 88888.00 2016-07-20 14:17:25.250 202 12589.27 192.47 54496.45 88888.00 2016-07-20 14:17:25.375 202 12589.27 192.47 54496.45 88888.00 2016-07-20 14:17:25.500 202 12589.27 192.43 54496.45 88888.00 2016-07-20 14:17:25.625 202 12589.25 192.40 54496.45 88888.00 2016-07-20 14:17:25.750 202 12589.25 192.38 54496.47 88888.00 2016-07-20 14:17:25.875 202 12589.23 192.38 54496.45 88888.00 2016-07-20 14:17:26.000 202 12589.25 192.32 54496.43 88888.00 2016-07-20 14:17:26.125 202 12589.27 192.30 54496.47 88888.00 2016-07-20 14:17:26.250 202 12589.27 192.28 54496.47 88888.00 2016-07-20 14:17:26.375 202 12589.40 192.28 54496.50 88888.00 2016-07-20 14:17:26.500 202 12589.42 192.22 54496.47 88888.00 2016-07-20 14:17:26.625 202 12589.40 192.22 54496.47 88888.00 2016-07-20 14:17:26.750 202 12589.38 192.20 54496.47 88888.00 2016-07-20 14:17:26.875 202 12589.27 192.20 54496.50 88888.00 2016-07-20 14:17:27.000 202 12589.27 192.18 54496.50 88888.00 2016-07-20 14:17:27.125 202 12589.33 192.12 54496.50 88888.00 2016-07-20 14:17:27.250 202 12589.38 192.10 54496.55 88888.00 2016-07-20 14:17:27.375 202 12589.45 192.10 54496.55 88888.00 2016-07-20 14:17:27.500 202 12589.40 192.07 54496.55 88888.00 2016-07-20 14:17:27.625 202 12589.38 192.07 54496.55 88888.00 2016-07-20 14:17:27.750 202 12589.38 192.07 54496.57 88888.00 2016-07-20 14:17:27.875 202 12589.45 192.05 54496.62 88888.00 2016-07-20 14:17:28.000 202 12589.50 192.03 54496.62 88888.00 2016-07-20 14:17:28.125 202 12589.52 192.00 54496.62 88888.00 2016-07-20 14:17:28.250 202 12589.52 191.97 54496.62 88888.00 2016-07-20 14:17:28.375 202 12589.58 192.00 54496.60 88888.00 2016-07-20 14:17:28.500 202 12589.58 191.97 54496.62 88888.00 2016-07-20 14:17:28.625 202 12589.55 191.95 54496.65 88888.00 2016-07-20 14:17:28.750 202 12589.55 191.93 54496.65 88888.00 2016-07-20 14:17:28.875 202 12589.55 191.90 54496.65 88888.00 2016-07-20 14:17:29.000 202 12589.52 191.85 54496.65 88888.00 2016-07-20 14:17:29.125 202 12589.52 191.85 54496.65 88888.00 2016-07-20 14:17:29.250 202 12589.52 191.82 54496.65 88888.00 2016-07-20 14:17:29.375 202 12589.55 191.80 54496.68 88888.00 2016-07-20 14:17:29.500 202 12589.55 191.78 54496.68 88888.00 2016-07-20 14:17:29.625 202 12589.55 191.75 54496.68 88888.00 2016-07-20 14:17:29.750 202 12589.55 191.75 54496.70 88888.00 2016-07-20 14:17:29.875 202 12589.52 191.72 54496.70 88888.00 2016-07-20 14:17:30.000 202 12589.60 191.70 54496.70 88888.00 2016-07-20 14:17:30.125 202 12589.62 191.70 54496.72 88888.00 2016-07-20 14:17:30.250 202 12589.65 191.62 54496.75 88888.00 2016-07-20 14:17:30.375 202 12589.70 191.62 54496.78 88888.00 2016-07-20 14:17:30.500 202 12589.73 191.62 54496.75 88888.00 2016-07-20 14:17:30.625 202 12589.67 191.55 54496.75 88888.00 2016-07-20 14:17:30.750 202 12589.73 191.55 54496.75 88888.00 2016-07-20 14:17:30.875 202 12589.75 191.55 54496.75 88888.00 2016-07-20 14:17:31.000 202 12589.73 191.55 54496.78 88888.00 2016-07-20 14:17:31.125 202 12589.70 191.55 54496.78 88888.00 2016-07-20 14:17:31.250 202 12589.65 191.50 54496.78 88888.00 2016-07-20 14:17:31.375 202 12589.70 191.50 54496.78 88888.00 2016-07-20 14:17:31.500 202 12589.73 191.47 54496.78 88888.00 2016-07-20 14:17:31.625 202 12589.73 191.45 54496.80 88888.00 2016-07-20 14:17:31.750 202 12589.67 191.43 54496.80 88888.00 2016-07-20 14:17:31.875 202 12589.73 191.43 54496.80 88888.00 2016-07-20 14:17:32.000 202 12589.83 191.43 54496.80 88888.00 2016-07-20 14:17:32.125 202 12589.83 191.38 54496.82 88888.00 2016-07-20 14:17:32.250 202 12589.77 191.35 54496.82 88888.00 2016-07-20 14:17:32.375 202 12589.80 191.32 54496.82 88888.00 2016-07-20 14:17:32.500 202 12589.85 191.32 54496.80 88888.00 2016-07-20 14:17:32.625 202 12589.80 191.28 54496.82 88888.00 2016-07-20 14:17:32.750 202 12589.80 191.25 54496.82 88888.00 2016-07-20 14:17:32.875 202 12589.80 191.25 54496.85 88888.00 2016-07-20 14:17:33.000 202 12589.85 191.22 54496.85 88888.00 2016-07-20 14:17:33.125 202 12589.85 191.20 54496.85 88888.00 2016-07-20 14:17:33.250 202 12589.80 191.20 54496.85 88888.00 2016-07-20 14:17:33.375 202 12589.83 191.20 54496.88 88888.00 2016-07-20 14:17:33.500 202 12589.80 191.18 54496.85 88888.00 2016-07-20 14:17:33.625 202 12589.80 191.15 54496.85 88888.00 2016-07-20 14:17:33.750 202 12589.77 191.10 54496.88 88888.00 2016-07-20 14:17:33.875 202 12589.83 191.12 54496.88 88888.00 2016-07-20 14:17:34.000 202 12589.92 191.12 54496.90 88888.00 2016-07-20 14:17:34.125 202 12589.95 191.10 54496.88 88888.00 2016-07-20 14:17:34.250 202 12589.90 191.05 54496.90 88888.00 2016-07-20 14:17:34.375 202 12589.95 191.07 54496.93 88888.00 2016-07-20 14:17:34.500 202 12589.92 191.05 54496.93 88888.00 2016-07-20 14:17:34.625 202 12589.95 191.03 54496.95 88888.00 2016-07-20 14:17:34.750 202 12589.98 191.00 54496.93 88888.00 2016-07-20 14:17:34.875 202 12590.08 190.97 54496.97 88888.00 2016-07-20 14:17:35.000 202 12590.12 190.97 54496.95 88888.00 2016-07-20 14:17:35.125 202 12590.08 190.93 54496.97 88888.00 2016-07-20 14:17:35.250 202 12590.02 190.90 54496.97 88888.00 2016-07-20 14:17:35.375 202 12590.05 190.95 54497.00 88888.00 2016-07-20 14:17:35.500 202 12590.10 190.93 54496.93 88888.00 2016-07-20 14:17:35.625 202 12590.15 190.90 54496.97 88888.00 2016-07-20 14:17:35.750 202 12590.15 190.90 54496.97 88888.00 2016-07-20 14:17:35.875 202 12590.10 190.85 54496.97 88888.00 2016-07-20 14:17:36.000 202 12590.08 190.80 54496.95 88888.00 2016-07-20 14:17:36.125 202 12590.10 190.78 54497.00 88888.00 2016-07-20 14:17:36.250 202 12590.08 190.78 54497.00 88888.00 2016-07-20 14:17:36.375 202 12590.12 190.78 54497.00 88888.00 2016-07-20 14:17:36.500 202 12590.17 190.78 54497.03 88888.00 2016-07-20 14:17:36.625 202 12590.23 190.72 54497.05 88888.00 2016-07-20 14:17:36.750 202 12590.20 190.72 54497.03 88888.00 2016-07-20 14:17:36.875 202 12590.15 190.72 54497.03 88888.00 2016-07-20 14:17:37.000 202 12590.17 190.72 54497.05 88888.00 2016-07-20 14:17:37.125 202 12590.17 190.70 54497.05 88888.00 2016-07-20 14:17:37.250 202 12590.12 190.65 54497.07 88888.00 2016-07-20 14:17:37.375 202 12590.15 190.62 54497.05 88888.00 2016-07-20 14:17:37.500 202 12590.25 190.60 54497.07 88888.00 2016-07-20 14:17:37.625 202 12590.27 190.60 54497.07 88888.00 2016-07-20 14:17:37.750 202 12590.25 190.57 54497.07 88888.00 2016-07-20 14:17:37.875 202 12590.25 190.55 54497.10 88888.00 2016-07-20 14:17:38.000 202 12590.30 190.53 54497.07 88888.00 2016-07-20 14:17:38.125 202 12590.27 190.50 54497.12 88888.00 2016-07-20 14:17:38.250 202 12590.27 190.45 54497.12 88888.00 2016-07-20 14:17:38.375 202 12590.27 190.45 54497.15 88888.00 2016-07-20 14:17:38.500 202 12590.30 190.45 54497.15 88888.00 2016-07-20 14:17:38.625 202 12590.35 190.43 54497.15 88888.00 2016-07-20 14:17:38.750 202 12590.33 190.43 54497.15 88888.00 2016-07-20 14:17:38.875 202 12590.30 190.38 54497.15 88888.00 2016-07-20 14:17:39.000 202 12590.25 190.35 54497.12 88888.00 2016-07-20 14:17:39.125 202 12590.33 190.35 54497.15 88888.00 2016-07-20 14:17:39.250 202 12590.33 190.32 54497.20 88888.00 2016-07-20 14:17:39.375 202 12590.35 190.32 54497.15 88888.00 2016-07-20 14:17:39.500 202 12590.45 190.30 54497.15 88888.00 2016-07-20 14:17:39.625 202 12590.48 190.25 54497.18 88888.00 2016-07-20 14:17:39.750 202 12590.45 190.22 54497.18 88888.00 2016-07-20 14:17:39.875 202 12590.40 190.20 54497.22 88888.00 2016-07-20 14:17:40.000 202 12590.40 190.20 54497.22 88888.00 2016-07-20 14:17:40.125 202 12590.42 190.20 54497.22 88888.00 2016-07-20 14:17:40.250 202 12590.42 190.18 54497.22 88888.00 2016-07-20 14:17:40.375 202 12590.50 190.15 54497.22 88888.00 2016-07-20 14:17:40.500 202 12590.58 190.10 54497.22 88888.00 2016-07-20 14:17:40.625 202 12590.60 190.07 54497.22 88888.00 2016-07-20 14:17:40.750 202 12590.55 190.03 54497.22 88888.00 2016-07-20 14:17:40.875 202 12590.50 190.03 54497.22 88888.00 2016-07-20 14:17:41.000 202 12590.52 190.00 54497.22 88888.00 2016-07-20 14:17:41.125 202 12590.58 189.97 54497.25 88888.00 2016-07-20 14:17:41.250 202 12590.58 189.95 54497.25 88888.00 2016-07-20 14:17:41.375 202 12590.60 189.95 54497.28 88888.00 2016-07-20 14:17:41.500 202 12590.58 189.90 54497.25 88888.00 2016-07-20 14:17:41.625 202 12590.52 189.90 54497.30 88888.00 2016-07-20 14:17:41.750 202 12590.55 189.85 54497.32 88888.00 2016-07-20 14:17:41.875 202 12590.55 189.85 54497.32 88888.00 2016-07-20 14:17:42.000 202 12590.55 189.82 54497.32 88888.00 2016-07-20 14:17:42.125 202 12590.60 189.82 54497.35 88888.00 2016-07-20 14:17:42.250 202 12590.60 189.78 54497.35 88888.00 2016-07-20 14:17:42.375 202 12590.62 189.78 54497.35 88888.00 2016-07-20 14:17:42.500 202 12590.62 189.75 54497.35 88888.00 2016-07-20 14:17:42.625 202 12590.67 189.72 54497.35 88888.00 2016-07-20 14:17:42.750 202 12590.73 189.75 54497.35 88888.00 2016-07-20 14:17:42.875 202 12590.75 189.72 54497.38 88888.00 2016-07-20 14:17:43.000 202 12590.75 189.65 54497.35 88888.00 2016-07-20 14:17:43.125 202 12590.77 189.62 54497.35 88888.00 2016-07-20 14:17:43.250 202 12590.70 189.60 54497.43 88888.00 2016-07-20 14:17:43.375 202 12590.73 189.62 54497.43 88888.00 2016-07-20 14:17:43.500 202 12590.70 189.60 54497.45 88888.00 2016-07-20 14:17:43.625 202 12590.70 189.57 54497.43 88888.00 2016-07-20 14:17:43.750 202 12590.73 189.57 54497.43 88888.00 2016-07-20 14:17:43.875 202 12590.75 189.50 54497.45 88888.00 2016-07-20 14:17:44.000 202 12590.75 189.43 54497.45 88888.00 2016-07-20 14:17:44.125 202 12590.80 189.45 54497.45 88888.00 2016-07-20 14:17:44.250 202 12590.75 189.43 54497.47 88888.00 2016-07-20 14:17:44.375 202 12590.75 189.43 54497.47 88888.00 2016-07-20 14:17:44.500 202 12590.73 189.43 54497.50 88888.00 2016-07-20 14:17:44.625 202 12590.75 189.35 54497.47 88888.00 2016-07-20 14:17:44.750 202 12590.77 189.35 54497.47 88888.00 2016-07-20 14:17:44.875 202 12590.80 189.35 54497.50 88888.00 2016-07-20 14:17:45.000 202 12590.85 189.35 54497.53 88888.00 2016-07-20 14:17:45.125 202 12590.90 189.32 54497.53 88888.00 2016-07-20 14:17:45.250 202 12590.88 189.28 54497.53 88888.00 2016-07-20 14:17:45.375 202 12590.98 189.28 54497.50 88888.00 2016-07-20 14:17:45.500 202 12590.92 189.22 54497.53 88888.00 2016-07-20 14:17:45.625 202 12590.90 189.25 54497.53 88888.00 2016-07-20 14:17:45.750 202 12590.92 189.25 54497.55 88888.00 2016-07-20 14:17:45.875 202 12590.90 189.22 54497.57 88888.00 2016-07-20 14:17:46.000 202 12590.90 189.18 54497.57 88888.00 2016-07-20 14:17:46.125 202 12590.95 189.12 54497.57 88888.00 2016-07-20 14:17:46.250 202 12590.95 189.12 54497.57 88888.00 2016-07-20 14:17:46.375 202 12590.95 189.15 54497.60 88888.00 2016-07-20 14:17:46.500 202 12590.92 189.15 54497.60 88888.00 2016-07-20 14:17:46.625 202 12590.90 189.15 54497.60 88888.00 2016-07-20 14:17:46.750 202 12590.98 189.12 54497.60 88888.00 2016-07-20 14:17:46.875 202 12591.02 189.10 54497.62 88888.00 2016-07-20 14:17:47.000 202 12591.08 189.10 54497.60 88888.00 2016-07-20 14:17:47.125 202 12591.05 189.07 54497.62 88888.00 2016-07-20 14:17:47.250 202 12591.00 189.05 54497.65 88888.00 2016-07-20 14:17:47.375 202 12591.02 189.05 54497.65 88888.00 2016-07-20 14:17:47.500 202 12591.00 189.00 54497.65 88888.00 2016-07-20 14:17:47.625 202 12591.00 188.97 54497.65 88888.00 2016-07-20 14:17:47.750 202 12591.05 188.97 54497.62 88888.00 2016-07-20 14:17:47.875 202 12591.05 188.95 54497.68 88888.00 2016-07-20 14:17:48.000 202 12591.08 188.93 54497.70 88888.00 2016-07-20 14:17:48.125 202 12591.02 188.90 54497.70 88888.00 2016-07-20 14:17:48.250 202 12590.98 188.85 54497.70 88888.00 2016-07-20 14:17:48.375 202 12591.00 188.88 54497.68 88888.00 2016-07-20 14:17:48.500 202 12591.02 188.88 54497.70 88888.00 2016-07-20 14:17:48.625 202 12591.05 188.85 54497.72 88888.00 2016-07-20 14:17:48.750 202 12591.05 188.82 54497.75 88888.00 2016-07-20 14:17:48.875 202 12591.00 188.82 54497.72 88888.00 2016-07-20 14:17:49.000 202 12591.02 188.82 54497.72 88888.00 2016-07-20 14:17:49.125 202 12591.02 188.80 54497.75 88888.00 2016-07-20 14:17:49.250 202 12591.02 188.78 54497.78 88888.00 2016-07-20 14:17:49.375 202 12591.02 188.78 54497.80 88888.00 2016-07-20 14:17:49.500 202 12591.08 188.78 54497.78 88888.00 2016-07-20 14:17:49.625 202 12591.08 188.78 54497.78 88888.00 2016-07-20 14:17:49.750 202 12591.10 188.75 54497.78 88888.00 2016-07-20 14:17:49.875 202 12591.10 188.72 54497.78 88888.00 2016-07-20 14:17:50.000 202 12591.10 188.70 54497.80 88888.00 2016-07-20 14:17:50.125 202 12591.10 188.70 54497.82 88888.00 2016-07-20 14:17:50.250 202 12591.12 188.70 54497.85 88888.00 2016-07-20 14:17:50.375 202 12591.15 188.70 54497.85 88888.00 2016-07-20 14:17:50.500 202 12591.12 188.68 54497.85 88888.00 2016-07-20 14:17:50.625 202 12591.08 188.65 54497.90 88888.00 2016-07-20 14:17:50.750 202 12591.10 188.65 54497.88 88888.00 2016-07-20 14:17:50.875 202 12591.17 188.60 54497.88 88888.00 2016-07-20 14:17:51.000 202 12591.17 188.57 54497.88 88888.00 2016-07-20 14:17:51.125 202 12591.20 188.57 54497.90 88888.00 2016-07-20 14:17:51.250 202 12591.20 188.55 54497.93 88888.00 2016-07-20 14:17:51.375 202 12591.17 188.53 54497.93 88888.00 2016-07-20 14:17:51.500 202 12591.15 188.50 54497.90 88888.00 2016-07-20 14:17:51.625 202 12591.17 188.53 54497.90 88888.00 2016-07-20 14:17:51.750 202 12591.15 188.53 54497.93 88888.00 2016-07-20 14:17:51.875 202 12591.17 188.47 54497.97 88888.00 2016-07-20 14:17:52.000 202 12591.23 188.45 54497.97 88888.00 2016-07-20 14:17:52.125 202 12591.20 188.43 54497.97 88888.00 2016-07-20 14:17:52.250 202 12591.12 188.43 54497.97 88888.00 2016-07-20 14:17:52.375 202 12591.23 188.43 54498.00 88888.00 2016-07-20 14:17:52.500 202 12591.20 188.43 54498.00 88888.00 2016-07-20 14:17:52.625 202 12591.23 188.40 54498.00 88888.00 2016-07-20 14:17:52.750 202 12591.20 188.40 54498.03 88888.00 2016-07-20 14:17:52.875 202 12591.20 188.43 54498.05 88888.00 2016-07-20 14:17:53.000 202 12591.23 188.38 54498.05 88888.00 2016-07-20 14:17:53.125 202 12591.23 188.35 54498.05 88888.00 2016-07-20 14:17:53.250 202 12591.23 188.30 54498.03 88888.00 2016-07-20 14:17:53.375 202 12591.20 188.28 54498.07 88888.00 2016-07-20 14:17:53.500 202 12591.17 188.28 54498.07 88888.00 2016-07-20 14:17:53.625 202 12591.15 188.28 54498.07 88888.00 2016-07-20 14:17:53.750 202 12591.15 188.25 54498.10 88888.00 2016-07-20 14:17:53.875 202 12591.17 188.25 54498.10 88888.00 2016-07-20 14:17:54.000 202 12591.17 188.22 54498.15 88888.00 2016-07-20 14:17:54.125 202 12591.15 188.22 54498.18 88888.00 2016-07-20 14:17:54.250 202 12591.12 188.18 54498.18 88888.00 2016-07-20 14:17:54.375 202 12591.17 188.20 54498.18 88888.00 2016-07-20 14:17:54.500 202 12591.12 188.20 54498.18 88888.00 2016-07-20 14:17:54.625 202 12591.17 188.22 54498.18 88888.00 2016-07-20 14:17:54.750 202 12591.23 188.18 54498.15 88888.00 2016-07-20 14:17:54.875 202 12591.23 188.18 54498.20 88888.00 2016-07-20 14:17:55.000 202 12591.23 188.18 54498.20 88888.00 2016-07-20 14:17:55.125 202 12591.20 188.15 54498.20 88888.00 2016-07-20 14:17:55.250 202 12591.15 188.15 54498.22 88888.00 2016-07-20 14:17:55.375 202 12591.12 188.12 54498.22 88888.00 2016-07-20 14:17:55.500 202 12591.10 188.10 54498.22 88888.00 2016-07-20 14:17:55.625 202 12591.15 188.10 54498.25 88888.00 2016-07-20 14:17:55.750 202 12591.17 188.07 54498.28 88888.00 2016-07-20 14:17:55.875 202 12591.12 188.05 54498.28 88888.00 2016-07-20 14:17:56.000 202 12591.15 188.07 54498.28 88888.00 2016-07-20 14:17:56.125 202 12591.20 188.07 54498.28 88888.00 2016-07-20 14:17:56.250 202 12591.17 188.05 54498.30 88888.00 2016-07-20 14:17:56.375 202 12591.23 188.05 54498.30 88888.00 2016-07-20 14:17:56.500 202 12591.23 188.03 54498.30 88888.00 2016-07-20 14:17:56.625 202 12591.23 188.00 54498.30 88888.00 2016-07-20 14:17:56.750 202 12591.23 188.00 54498.32 88888.00 2016-07-20 14:17:56.875 202 12591.20 188.00 54498.32 88888.00 2016-07-20 14:17:57.000 202 12591.20 188.00 54498.30 88888.00 2016-07-20 14:17:57.125 202 12591.20 188.00 54498.35 88888.00 2016-07-20 14:17:57.250 202 12591.15 187.97 54498.32 88888.00 2016-07-20 14:17:57.375 202 12591.17 187.97 54498.35 88888.00 2016-07-20 14:17:57.500 202 12591.15 187.95 54498.35 88888.00 2016-07-20 14:17:57.625 202 12591.10 187.95 54498.38 88888.00 2016-07-20 14:17:57.750 202 12591.15 187.95 54498.38 88888.00 2016-07-20 14:17:57.875 202 12591.20 187.95 54498.35 88888.00 2016-07-20 14:17:58.000 202 12591.23 187.93 54498.38 88888.00 2016-07-20 14:17:58.125 202 12591.25 187.93 54498.38 88888.00 2016-07-20 14:17:58.250 202 12591.23 187.88 54498.38 88888.00 2016-07-20 14:17:58.375 202 12591.23 187.90 54498.40 88888.00 2016-07-20 14:17:58.500 202 12591.20 187.90 54498.40 88888.00 2016-07-20 14:17:58.625 202 12591.12 187.90 54498.43 88888.00 2016-07-20 14:17:58.750 202 12591.12 187.88 54498.43 88888.00 2016-07-20 14:17:58.875 202 12591.23 187.85 54498.45 88888.00 2016-07-20 14:17:59.000 202 12591.25 187.85 54498.45 88888.00 2016-07-20 14:17:59.125 202 12591.20 187.85 54498.47 88888.00 2016-07-20 14:17:59.250 202 12591.12 187.85 54498.47 88888.00 2016-07-20 14:17:59.375 202 12591.12 187.82 54498.47 88888.00 2016-07-20 14:17:59.500 202 12591.15 187.80 54498.47 88888.00 2016-07-20 14:17:59.625 202 12591.17 187.82 54498.47 88888.00 2016-07-20 14:17:59.750 202 12591.17 187.82 54498.53 88888.00 2016-07-20 14:17:59.875 202 12591.15 187.80 54498.53 88888.00 2016-07-20 14:18:00.000 202 12591.15 187.80 54498.50 88888.00 2016-07-20 14:18:00.125 202 12591.15 187.80 54498.53 88888.00 2016-07-20 14:18:00.250 202 12591.12 187.78 54498.53 88888.00 2016-07-20 14:18:00.375 202 12591.15 187.75 54498.55 88888.00 2016-07-20 14:18:00.500 202 12591.17 187.72 54498.53 88888.00 2016-07-20 14:18:00.625 202 12591.15 187.72 54498.57 88888.00 2016-07-20 14:18:00.750 202 12591.15 187.70 54498.57 88888.00 2016-07-20 14:18:00.875 202 12591.15 187.68 54498.57 88888.00 2016-07-20 14:18:01.000 202 12591.12 187.70 54498.57 88888.00 2016-07-20 14:18:01.125 202 12591.05 187.70 54498.60 88888.00 2016-07-20 14:18:01.250 202 12590.98 187.70 54498.60 88888.00 2016-07-20 14:18:01.375 202 12590.98 187.72 54498.60 88888.00 2016-07-20 14:18:01.500 202 12591.00 187.72 54498.60 88888.00 2016-07-20 14:18:01.625 202 12591.00 187.70 54498.60 88888.00 2016-07-20 14:18:01.750 202 12590.98 187.68 54498.60 88888.00 2016-07-20 14:18:01.875 202 12591.02 187.68 54498.62 88888.00 2016-07-20 14:18:02.000 202 12591.08 187.65 54498.65 88888.00 2016-07-20 14:18:02.125 202 12591.05 187.65 54498.65 88888.00 2016-07-20 14:18:02.250 202 12590.92 187.65 54498.68 88888.00 2016-07-20 14:18:02.375 202 12590.92 187.65 54498.68 88888.00 2016-07-20 14:18:02.500 202 12590.90 187.65 54498.70 88888.00 2016-07-20 14:18:02.625 202 12590.95 187.62 54498.70 88888.00 2016-07-20 14:18:02.750 202 12590.95 187.62 54498.70 88888.00 2016-07-20 14:18:02.875 202 12590.95 187.60 54498.72 88888.00 2016-07-20 14:18:03.000 202 12591.00 187.62 54498.75 88888.00 2016-07-20 14:18:03.125 202 12591.00 187.62 54498.78 88888.00 2016-07-20 14:18:03.250 202 12590.95 187.60 54498.78 88888.00 2016-07-20 14:18:03.375 202 12590.95 187.60 54498.78 88888.00 2016-07-20 14:18:03.500 202 12590.98 187.62 54498.80 88888.00 2016-07-20 14:18:03.625 202 12590.95 187.62 54498.80 88888.00 2016-07-20 14:18:03.750 202 12590.95 187.60 54498.82 88888.00 2016-07-20 14:18:03.875 202 12590.90 187.60 54498.85 88888.00 2016-07-20 14:18:04.000 202 12590.92 187.57 54498.82 88888.00 2016-07-20 14:18:04.125 202 12590.95 187.57 54498.82 88888.00 2016-07-20 14:18:04.250 202 12590.88 187.55 54498.82 88888.00 2016-07-20 14:18:04.375 202 12590.85 187.55 54498.85 88888.00 2016-07-20 14:18:04.500 202 12590.83 187.53 54498.88 88888.00 2016-07-20 14:18:04.625 202 12590.80 187.50 54498.88 88888.00 2016-07-20 14:18:04.750 202 12590.83 187.55 54498.90 88888.00 2016-07-20 14:18:04.875 202 12590.83 187.53 54498.90 88888.00 2016-07-20 14:18:05.000 202 12590.80 187.50 54498.90 88888.00 2016-07-20 14:18:05.125 202 12590.83 187.50 54498.93 88888.00 2016-07-20 14:18:05.250 202 12590.77 187.45 54498.93 88888.00 2016-07-20 14:18:05.375 202 12590.83 187.47 54498.93 88888.00 2016-07-20 14:18:05.500 202 12590.80 187.47 54498.95 88888.00 2016-07-20 14:18:05.625 202 12590.77 187.45 54498.95 88888.00 2016-07-20 14:18:05.750 202 12590.75 187.45 54498.97 88888.00 2016-07-20 14:18:05.875 202 12590.75 187.47 54499.00 88888.00 2016-07-20 14:18:06.000 202 12590.73 187.47 54499.00 88888.00 2016-07-20 14:18:06.125 202 12590.70 187.47 54499.00 88888.00 2016-07-20 14:18:06.250 202 12590.73 187.45 54499.00 88888.00 2016-07-20 14:18:06.375 202 12590.77 187.45 54499.00 88888.00 2016-07-20 14:18:06.500 202 12590.70 187.45 54499.03 88888.00 2016-07-20 14:18:06.625 202 12590.62 187.45 54499.05 88888.00 2016-07-20 14:18:06.750 202 12590.60 187.43 54499.05 88888.00 2016-07-20 14:18:06.875 202 12590.58 187.40 54499.07 88888.00 2016-07-20 14:18:07.000 202 12590.60 187.40 54499.07 88888.00 2016-07-20 14:18:07.125 202 12590.60 187.43 54499.10 88888.00 2016-07-20 14:18:07.250 202 12590.52 187.43 54499.12 88888.00 2016-07-20 14:18:07.375 202 12590.50 187.40 54499.12 88888.00 2016-07-20 14:18:07.500 202 12590.45 187.40 54499.10 88888.00 2016-07-20 14:18:07.625 202 12590.48 187.40 54499.10 88888.00 2016-07-20 14:18:07.750 202 12590.50 187.40 54499.10 88888.00 2016-07-20 14:18:07.875 202 12590.45 187.38 54499.12 88888.00 2016-07-20 14:18:08.000 202 12590.42 187.38 54499.12 88888.00 2016-07-20 14:18:08.125 202 12590.38 187.35 54499.12 88888.00 2016-07-20 14:18:08.250 202 12590.35 187.35 54499.18 88888.00 2016-07-20 14:18:08.375 202 12590.30 187.35 54499.18 88888.00 2016-07-20 14:18:08.500 202 12590.30 187.32 54499.18 88888.00 2016-07-20 14:18:08.625 202 12590.27 187.32 54499.18 88888.00 2016-07-20 14:18:08.750 202 12590.25 187.32 54499.20 88888.00 2016-07-20 14:18:08.875 202 12590.20 187.32 54499.20 88888.00 2016-07-20 14:18:09.000 202 12590.23 187.32 54499.20 88888.00 2016-07-20 14:18:09.125 202 12590.27 187.30 54499.25 88888.00 2016-07-20 14:18:09.250 202 12590.23 187.30 54499.22 88888.00 2016-07-20 14:18:09.375 202 12590.17 187.32 54499.25 88888.00 2016-07-20 14:18:09.500 202 12590.10 187.32 54499.25 88888.00 2016-07-20 14:18:09.625 202 12590.12 187.30 54499.28 88888.00 2016-07-20 14:18:09.750 202 12590.15 187.28 54499.28 88888.00 2016-07-20 14:18:09.875 202 12590.15 187.30 54499.30 88888.00 2016-07-20 14:18:10.000 202 12590.10 187.32 54499.28 88888.00 2016-07-20 14:18:10.125 202 12590.02 187.32 54499.30 88888.00 2016-07-20 14:18:10.250 202 12590.00 187.30 54499.32 88888.00 2016-07-20 14:18:10.375 202 12590.05 187.30 54499.35 88888.00 2016-07-20 14:18:10.500 202 12590.05 187.30 54499.35 88888.00 2016-07-20 14:18:10.625 202 12590.00 187.28 54499.35 88888.00 2016-07-20 14:18:10.750 202 12589.98 187.28 54499.35 88888.00 2016-07-20 14:18:10.875 202 12589.90 187.25 54499.38 88888.00 2016-07-20 14:18:11.000 202 12589.88 187.22 54499.35 88888.00 2016-07-20 14:18:11.125 202 12589.88 187.22 54499.38 88888.00 2016-07-20 14:18:11.250 202 12589.85 187.20 54499.38 88888.00 2016-07-20 14:18:11.375 202 12589.88 187.22 54499.40 88888.00 2016-07-20 14:18:11.500 202 12589.77 187.22 54499.40 88888.00 2016-07-20 14:18:11.625 202 12589.73 187.25 54499.40 88888.00 2016-07-20 14:18:11.750 202 12589.70 187.20 54499.40 88888.00 2016-07-20 14:18:11.875 202 12589.70 187.18 54499.40 88888.00 2016-07-20 14:18:12.000 202 12589.73 187.18 54499.40 88888.00 2016-07-20 14:18:12.125 202 12589.73 187.18 54499.43 88888.00 2016-07-20 14:18:12.250 202 12589.67 187.18 54499.45 88888.00 2016-07-20 14:18:12.375 202 12589.62 187.15 54499.45 88888.00 2016-07-20 14:18:12.500 202 12589.58 187.15 54499.50 88888.00 2016-07-20 14:18:12.625 202 12589.55 187.15 54499.50 88888.00 2016-07-20 14:18:12.750 202 12589.55 187.12 54499.50 88888.00 2016-07-20 14:18:12.875 202 12589.58 187.10 54499.53 88888.00 2016-07-20 14:18:13.000 202 12589.55 187.10 54499.53 88888.00 2016-07-20 14:18:13.125 202 12589.48 187.10 54499.57 88888.00 2016-07-20 14:18:13.250 202 12589.40 187.10 54499.55 88888.00 2016-07-20 14:18:13.375 202 12589.38 187.07 54499.57 88888.00 2016-07-20 14:18:13.500 202 12589.35 187.07 54499.57 88888.00 2016-07-20 14:18:13.625 202 12589.33 187.05 54499.57 88888.00 2016-07-20 14:18:13.750 202 12589.33 187.05 54499.60 88888.00 2016-07-20 14:18:13.875 202 12589.25 187.05 54499.60 88888.00 2016-07-20 14:18:14.000 202 12589.17 187.00 54499.60 88888.00 2016-07-20 14:18:14.125 202 12589.12 186.97 54499.62 88888.00 2016-07-20 14:18:14.250 202 12589.15 186.95 54499.62 88888.00 2016-07-20 14:18:14.375 202 12589.20 186.95 54499.65 88888.00 2016-07-20 14:18:14.500 202 12589.23 186.97 54499.62 88888.00 2016-07-20 14:18:14.625 202 12589.20 186.93 54499.65 88888.00 2016-07-20 14:18:14.750 202 12589.23 186.93 54499.68 88888.00 2016-07-20 14:18:14.875 202 12589.20 186.93 54499.70 88888.00 2016-07-20 14:18:15.000 202 12589.15 186.90 54499.68 88888.00 2016-07-20 14:18:15.125 202 12589.08 186.88 54499.70 88888.00 2016-07-20 14:18:15.250 202 12589.00 186.88 54499.72 88888.00 2016-07-20 14:18:15.375 202 12588.98 186.88 54499.75 88888.00 2016-07-20 14:18:15.500 202 12588.98 186.85 54499.72 88888.00 2016-07-20 14:18:15.625 202 12588.95 186.82 54499.72 88888.00 2016-07-20 14:18:15.750 202 12588.92 186.80 54499.75 88888.00 2016-07-20 14:18:15.875 202 12588.85 186.80 54499.78 88888.00 2016-07-20 14:18:16.000 202 12588.83 186.78 54499.78 88888.00 2016-07-20 14:18:16.125 202 12588.83 186.78 54499.78 88888.00 2016-07-20 14:18:16.250 202 12588.77 186.72 54499.78 88888.00 2016-07-20 14:18:16.375 202 12588.77 186.72 54499.80 88888.00 2016-07-20 14:18:16.500 202 12588.75 186.72 54499.82 88888.00 2016-07-20 14:18:16.625 202 12588.73 186.72 54499.82 88888.00 2016-07-20 14:18:16.750 202 12588.70 186.70 54499.85 88888.00 2016-07-20 14:18:16.875 202 12588.65 186.70 54499.85 88888.00 2016-07-20 14:18:17.000 202 12588.67 186.68 54499.82 88888.00 2016-07-20 14:18:17.125 202 12588.67 186.68 54499.85 88888.00 2016-07-20 14:18:17.250 202 12588.58 186.68 54499.85 88888.00 2016-07-20 14:18:17.375 202 12588.48 186.70 54499.85 88888.00 2016-07-20 14:18:17.500 202 12588.40 186.65 54499.85 88888.00 2016-07-20 14:18:17.625 202 12588.40 186.65 54499.85 88888.00 2016-07-20 14:18:17.750 202 12588.45 186.65 54499.88 88888.00 2016-07-20 14:18:17.875 202 12588.45 186.62 54499.90 88888.00 2016-07-20 14:18:18.000 202 12588.48 186.62 54499.88 88888.00 2016-07-20 14:18:18.125 202 12588.48 186.62 54499.90 88888.00 2016-07-20 14:18:18.250 202 12588.45 186.62 54499.93 88888.00 2016-07-20 14:18:18.375 202 12588.38 186.60 54499.95 88888.00 2016-07-20 14:18:18.500 202 12588.27 186.60 54499.93 88888.00 2016-07-20 14:18:18.625 202 12588.27 186.60 54499.93 88888.00 2016-07-20 14:18:18.750 202 12588.30 186.60 54499.93 88888.00 2016-07-20 14:18:18.875 202 12588.23 186.57 54499.93 88888.00 2016-07-20 14:18:19.000 202 12588.15 186.57 54499.95 88888.00 2016-07-20 14:18:19.125 202 12588.15 186.55 54499.95 88888.00 2016-07-20 14:18:19.250 202 12588.10 186.53 54500.00 88888.00 2016-07-20 14:18:19.375 202 12588.12 186.53 54500.00 88888.00 2016-07-20 14:18:19.500 202 12588.08 186.55 54500.03 88888.00 2016-07-20 14:18:19.625 202 12588.00 186.53 54500.03 88888.00 2016-07-20 14:18:19.750 202 12588.00 186.50 54500.03 88888.00 2016-07-20 14:18:19.875 202 12587.95 186.53 54500.03 88888.00 2016-07-20 14:18:20.000 202 12587.90 186.55 54500.03 88888.00 2016-07-20 14:18:20.125 202 12587.90 186.55 54500.03 88888.00 2016-07-20 14:18:20.250 202 12587.92 186.53 54500.03 88888.00 2016-07-20 14:18:20.375 202 12587.95 186.53 54500.07 88888.00 2016-07-20 14:18:20.500 202 12587.90 186.53 54500.10 88888.00 2016-07-20 14:18:20.625 202 12587.83 186.53 54500.10 88888.00 2016-07-20 14:18:20.750 202 12587.77 186.53 54500.10 88888.00 2016-07-20 14:18:20.875 202 12587.73 186.55 54500.10 88888.00 2016-07-20 14:18:21.000 202 12587.73 186.53 54500.10 88888.00 2016-07-20 14:18:21.125 202 12587.70 186.50 54500.10 88888.00 2016-07-20 14:18:21.250 202 12587.62 186.50 54500.12 88888.00 2016-07-20 14:18:21.375 202 12587.58 186.50 54500.12 88888.00 2016-07-20 14:18:21.500 202 12587.58 186.50 54500.12 88888.00 2016-07-20 14:18:21.625 202 12587.60 186.50 54500.10 88888.00 2016-07-20 14:18:21.750 202 12587.58 186.50 54500.12 88888.00 2016-07-20 14:18:21.875 202 12587.55 186.50 54500.15 88888.00 2016-07-20 14:18:22.000 202 12587.58 186.47 54500.12 88888.00 2016-07-20 14:18:22.125 202 12587.60 186.45 54500.18 88888.00 2016-07-20 14:18:22.250 202 12587.52 186.47 54500.15 88888.00 2016-07-20 14:18:22.375 202 12587.50 186.47 54500.20 88888.00 2016-07-20 14:18:22.500 202 12587.52 186.50 54500.20 88888.00 2016-07-20 14:18:22.625 202 12587.55 186.47 54500.18 88888.00 2016-07-20 14:18:22.750 202 12587.50 186.47 54500.18 88888.00 2016-07-20 14:18:22.875 202 12587.48 186.47 54500.18 88888.00 2016-07-20 14:18:23.000 202 12587.48 186.47 54500.20 88888.00 2016-07-20 14:18:23.125 202 12587.45 186.47 54500.22 88888.00 2016-07-20 14:18:23.250 202 12587.35 186.47 54500.22 88888.00 2016-07-20 14:18:23.375 202 12587.33 186.47 54500.25 88888.00 2016-07-20 14:18:23.500 202 12587.33 186.53 54500.25 88888.00 2016-07-20 14:18:23.625 202 12587.30 186.47 54500.25 88888.00 2016-07-20 14:18:23.750 202 12587.30 186.47 54500.25 88888.00 2016-07-20 14:18:23.875 202 12587.33 186.47 54500.22 88888.00 2016-07-20 14:18:24.000 202 12587.33 186.50 54500.25 88888.00 2016-07-20 14:18:24.125 202 12587.30 186.53 54500.28 88888.00 2016-07-20 14:18:24.250 202 12587.20 186.50 54500.28 88888.00 2016-07-20 14:18:24.375 202 12587.17 186.50 54500.30 88888.00 2016-07-20 14:18:24.500 202 12587.12 186.50 54500.30 88888.00 2016-07-20 14:18:24.625 202 12587.08 186.53 54500.32 88888.00 2016-07-20 14:18:24.750 202 12587.20 186.47 54500.32 88888.00 2016-07-20 14:18:24.875 202 12587.23 186.53 54500.35 88888.00 2016-07-20 14:18:25.000 202 12587.17 186.50 54500.30 88888.00 2016-07-20 14:18:25.125 202 12587.17 186.50 54500.32 88888.00 2016-07-20 14:18:25.250 202 12587.12 186.50 54500.32 88888.00 2016-07-20 14:18:25.375 202 12587.10 186.50 54500.32 88888.00 2016-07-20 14:18:25.500 202 12587.10 186.53 54500.38 88888.00 2016-07-20 14:18:25.625 202 12587.10 186.50 54500.35 88888.00 2016-07-20 14:18:25.750 202 12587.10 186.50 54500.35 88888.00 2016-07-20 14:18:25.875 202 12587.08 186.53 54500.38 88888.00 2016-07-20 14:18:26.000 202 12587.02 186.53 54500.38 88888.00 2016-07-20 14:18:26.125 202 12586.98 186.50 54500.38 88888.00 2016-07-20 14:18:26.250 202 12586.95 186.53 54500.38 88888.00 2016-07-20 14:18:26.375 202 12586.98 186.50 54500.38 88888.00 2016-07-20 14:18:26.500 202 12586.95 186.50 54500.40 88888.00 2016-07-20 14:18:26.625 202 12586.95 186.47 54500.43 88888.00 2016-07-20 14:18:26.750 202 12586.90 186.53 54500.40 88888.00 2016-07-20 14:18:26.875 202 12586.83 186.53 54500.43 88888.00 2016-07-20 14:18:27.000 202 12586.85 186.50 54500.40 88888.00 2016-07-20 14:18:27.125 202 12586.88 186.50 54500.43 88888.00 2016-07-20 14:18:27.250 202 12586.83 186.50 54500.45 88888.00 2016-07-20 14:18:27.375 202 12586.88 186.50 54500.43 88888.00 2016-07-20 14:18:27.500 202 12586.85 186.50 54500.43 88888.00 2016-07-20 14:18:27.625 202 12586.80 186.50 54500.43 88888.00 2016-07-20 14:18:27.750 202 12586.80 186.50 54500.43 88888.00 2016-07-20 14:18:27.875 202 12586.80 186.50 54500.43 88888.00 2016-07-20 14:18:28.000 202 12586.83 186.53 54500.43 88888.00 2016-07-20 14:18:28.125 202 12586.77 186.53 54500.45 88888.00 2016-07-20 14:18:28.250 202 12586.80 186.47 54500.45 88888.00 2016-07-20 14:18:28.375 202 12586.80 186.47 54500.45 88888.00 2016-07-20 14:18:28.500 202 12586.77 186.47 54500.43 88888.00 2016-07-20 14:18:28.625 202 12586.75 186.50 54500.45 88888.00 2016-07-20 14:18:28.750 202 12586.73 186.50 54500.47 88888.00 2016-07-20 14:18:28.875 202 12586.70 186.50 54500.47 88888.00 2016-07-20 14:18:29.000 202 12586.65 186.50 54500.47 88888.00 2016-07-20 14:18:29.125 202 12586.60 186.50 54500.50 88888.00 2016-07-20 14:18:29.250 202 12586.55 186.50 54500.50 88888.00 2016-07-20 14:18:29.375 202 12586.62 186.50 54500.47 88888.00 2016-07-20 14:18:29.500 202 12586.62 186.50 54500.47 88888.00 2016-07-20 14:18:29.625 202 12586.62 186.50 54500.50 88888.00 2016-07-20 14:18:29.750 202 12586.67 186.50 54500.50 88888.00 2016-07-20 14:18:29.875 202 12586.58 186.50 54500.50 88888.00 2016-07-20 14:18:30.000 202 12586.50 186.50 54500.47 88888.00 2016-07-20 14:18:30.125 202 12586.42 186.53 54500.50 88888.00 2016-07-20 14:18:30.250 202 12586.42 186.53 54500.53 88888.00 2016-07-20 14:18:30.375 202 12586.48 186.53 54500.53 88888.00 2016-07-20 14:18:30.500 202 12586.42 186.50 54500.55 88888.00 2016-07-20 14:18:30.625 202 12586.45 186.53 54500.55 88888.00 2016-07-20 14:18:30.750 202 12586.45 186.50 54500.55 88888.00 2016-07-20 14:18:30.875 202 12586.50 186.50 54500.55 88888.00 2016-07-20 14:18:31.000 202 12586.52 186.50 54500.55 88888.00 2016-07-20 14:18:31.125 202 12586.45 186.53 54500.55 88888.00 2016-07-20 14:18:31.250 202 12586.42 186.53 54500.57 88888.00 2016-07-20 14:18:31.375 202 12586.38 186.55 54500.60 88888.00 2016-07-20 14:18:31.500 202 12586.35 186.53 54500.60 88888.00 2016-07-20 14:18:31.625 202 12586.35 186.53 54500.57 88888.00 2016-07-20 14:18:31.750 202 12586.35 186.50 54500.60 88888.00 2016-07-20 14:18:31.875 202 12586.35 186.53 54500.57 88888.00 2016-07-20 14:18:32.000 202 12586.33 186.50 54500.57 88888.00 2016-07-20 14:18:32.125 202 12586.33 186.50 54500.60 88888.00 2016-07-20 14:18:32.250 202 12586.33 186.50 54500.62 88888.00 2016-07-20 14:18:32.375 202 12586.30 186.50 54500.60 88888.00 2016-07-20 14:18:32.500 202 12586.25 186.50 54500.62 88888.00 2016-07-20 14:18:32.625 202 12586.25 186.50 54500.62 88888.00 2016-07-20 14:18:32.750 202 12586.30 186.50 54500.62 88888.00 2016-07-20 14:18:32.875 202 12586.23 186.47 54500.65 88888.00 2016-07-20 14:18:33.000 202 12586.27 186.50 54500.62 88888.00 2016-07-20 14:18:33.125 202 12586.35 186.53 54500.62 88888.00 2016-07-20 14:18:33.250 202 12586.27 186.50 54500.62 88888.00 2016-07-20 14:18:33.375 202 12586.25 186.53 54500.65 88888.00 2016-07-20 14:18:33.500 202 12586.20 186.50 54500.65 88888.00 2016-07-20 14:18:33.625 202 12586.12 186.50 54500.65 88888.00 2016-07-20 14:18:33.750 202 12586.08 186.50 54500.65 88888.00 2016-07-20 14:18:33.875 202 12586.08 186.50 54500.68 88888.00 2016-07-20 14:18:34.000 202 12586.10 186.50 54500.68 88888.00 2016-07-20 14:18:34.125 202 12586.08 186.50 54500.68 88888.00 2016-07-20 14:18:34.250 202 12585.95 186.50 54500.65 88888.00 2016-07-20 14:18:34.375 202 12585.98 186.53 54500.68 88888.00 2016-07-20 14:18:34.500 202 12586.00 186.50 54500.68 88888.00 2016-07-20 14:18:34.625 202 12586.00 186.47 54500.68 88888.00 2016-07-20 14:18:34.750 202 12585.98 186.50 54500.65 88888.00 2016-07-20 14:18:34.875 202 12585.98 186.47 54500.70 88888.00 2016-07-20 14:18:35.000 202 12585.95 186.47 54500.70 88888.00 2016-07-20 14:18:35.125 202 12585.95 186.53 54500.70 88888.00 2016-07-20 14:18:35.250 202 12585.90 186.50 54500.70 88888.00 2016-07-20 14:18:35.375 202 12585.85 186.50 54500.72 88888.00 2016-07-20 14:18:35.500 202 12585.80 186.50 54500.72 88888.00 2016-07-20 14:18:35.625 202 12585.80 186.47 54500.70 88888.00 2016-07-20 14:18:35.750 202 12585.77 186.50 54500.70 88888.00 2016-07-20 14:18:35.875 202 12585.77 186.50 54500.72 88888.00 2016-07-20 14:18:36.000 202 12585.73 186.47 54500.72 88888.00 2016-07-20 14:18:36.125 202 12585.67 186.47 54500.75 88888.00 2016-07-20 14:18:36.250 202 12585.65 186.47 54500.72 88888.00 2016-07-20 14:18:36.375 202 12585.65 186.47 54500.72 88888.00 2016-07-20 14:18:36.500 202 12585.65 186.47 54500.75 88888.00 2016-07-20 14:18:36.625 202 12585.65 186.47 54500.75 88888.00 2016-07-20 14:18:36.750 202 12585.58 186.47 54500.75 88888.00 2016-07-20 14:18:36.875 202 12585.52 186.50 54500.72 88888.00 2016-07-20 14:18:37.000 202 12585.48 186.47 54500.75 88888.00 2016-07-20 14:18:37.125 202 12585.48 186.47 54500.78 88888.00 2016-07-20 14:18:37.250 202 12585.42 186.47 54500.78 88888.00 2016-07-20 14:18:37.375 202 12585.38 186.50 54500.78 88888.00 2016-07-20 14:18:37.500 202 12585.33 186.45 54500.78 88888.00 2016-07-20 14:18:37.625 202 12585.30 186.45 54500.80 88888.00 2016-07-20 14:18:37.750 202 12585.25 186.45 54500.80 88888.00 2016-07-20 14:18:37.875 202 12585.27 186.43 54500.80 88888.00 2016-07-20 14:18:38.000 202 12585.23 186.45 54500.80 88888.00 2016-07-20 14:18:38.125 202 12585.23 186.45 54500.80 88888.00 2016-07-20 14:18:38.250 202 12585.25 186.43 54500.80 88888.00 2016-07-20 14:18:38.375 202 12585.25 186.45 54500.80 88888.00 2016-07-20 14:18:38.500 202 12585.17 186.47 54500.82 88888.00 2016-07-20 14:18:38.625 202 12585.10 186.45 54500.85 88888.00 2016-07-20 14:18:38.750 202 12585.05 186.47 54500.85 88888.00 2016-07-20 14:18:38.875 202 12585.05 186.45 54500.88 88888.00 2016-07-20 14:18:39.000 202 12585.02 186.47 54500.85 88888.00 2016-07-20 14:18:39.125 202 12584.95 186.45 54500.85 88888.00 2016-07-20 14:18:39.250 202 12584.85 186.45 54500.85 88888.00 2016-07-20 14:18:39.375 202 12584.83 186.45 54500.88 88888.00 2016-07-20 14:18:39.500 202 12584.75 186.47 54500.88 88888.00 2016-07-20 14:18:39.625 202 12584.75 186.45 54500.88 88888.00 2016-07-20 14:18:39.750 202 12584.75 186.43 54500.88 88888.00 2016-07-20 14:18:39.875 202 12584.73 186.45 54500.88 88888.00 2016-07-20 14:18:40.000 202 12584.67 186.45 54500.88 88888.00 2016-07-20 14:18:40.125 202 12584.62 186.43 54500.90 88888.00 2016-07-20 14:18:40.250 202 12584.52 186.43 54500.90 88888.00 2016-07-20 14:18:40.375 202 12584.55 186.47 54500.88 88888.00 2016-07-20 14:18:40.500 202 12584.50 186.45 54500.88 88888.00 2016-07-20 14:18:40.625 202 12584.52 186.45 54500.90 88888.00 2016-07-20 14:18:40.750 202 12584.52 186.43 54500.90 88888.00 2016-07-20 14:18:40.875 202 12584.48 186.45 54500.90 88888.00 2016-07-20 14:18:41.000 202 12584.40 186.45 54500.90 88888.00 2016-07-20 14:18:41.125 202 12584.35 186.43 54500.93 88888.00 2016-07-20 14:18:41.250 202 12584.27 186.43 54500.90 88888.00 2016-07-20 14:18:41.375 202 12584.35 186.45 54500.90 88888.00 2016-07-20 14:18:41.500 202 12584.35 186.45 54500.93 88888.00 2016-07-20 14:18:41.625 202 12584.30 186.45 54500.93 88888.00 2016-07-20 14:18:41.750 202 12584.20 186.47 54500.95 88888.00 2016-07-20 14:18:41.875 202 12584.15 186.47 54500.95 88888.00 2016-07-20 14:18:42.000 202 12584.15 186.45 54500.95 88888.00 2016-07-20 14:18:42.125 202 12584.15 186.45 54500.95 88888.00 2016-07-20 14:18:42.250 202 12584.08 186.47 54500.95 88888.00 2016-07-20 14:18:42.375 202 12584.12 186.45 54500.95 88888.00 2016-07-20 14:18:42.500 202 12584.10 186.47 54500.97 88888.00 2016-07-20 14:18:42.625 202 12584.05 186.47 54500.97 88888.00 2016-07-20 14:18:42.750 202 12583.98 186.50 54500.97 88888.00 2016-07-20 14:18:42.875 202 12583.95 186.47 54500.97 88888.00 2016-07-20 14:18:43.000 202 12583.95 186.50 54500.97 88888.00 2016-07-20 14:18:43.125 202 12583.85 186.50 54501.00 88888.00 2016-07-20 14:18:43.250 202 12583.77 186.47 54501.00 88888.00 2016-07-20 14:18:43.375 202 12583.75 186.47 54501.00 88888.00 2016-07-20 14:18:43.500 202 12583.73 186.50 54501.00 88888.00 2016-07-20 14:18:43.625 202 12583.75 186.50 54500.97 88888.00 2016-07-20 14:18:43.750 202 12583.73 186.53 54501.00 88888.00 2016-07-20 14:18:43.875 202 12583.67 186.50 54501.03 88888.00 2016-07-20 14:18:44.000 202 12583.60 186.53 54501.03 88888.00 2016-07-20 14:18:44.125 202 12583.58 186.53 54501.03 88888.00 2016-07-20 14:18:44.250 202 12583.50 186.53 54501.03 88888.00 2016-07-20 14:18:44.375 202 12583.52 186.53 54501.03 88888.00 2016-07-20 14:18:44.500 202 12583.48 186.55 54501.03 88888.00 2016-07-20 14:18:44.625 202 12583.42 186.55 54501.03 88888.00 2016-07-20 14:18:44.750 202 12583.38 186.55 54501.05 88888.00 2016-07-20 14:18:44.875 202 12583.35 186.53 54501.07 88888.00 2016-07-20 14:18:45.000 202 12583.33 186.53 54501.10 88888.00 2016-07-20 14:18:45.125 202 12583.30 186.53 54501.10 88888.00 2016-07-20 14:18:45.250 202 12583.25 186.53 54501.10 88888.00 2016-07-20 14:18:45.375 202 12583.30 186.55 54501.10 88888.00 2016-07-20 14:18:45.500 202 12583.27 186.55 54501.12 88888.00 2016-07-20 14:18:45.625 202 12583.23 186.55 54501.12 88888.00 2016-07-20 14:18:45.750 202 12583.20 186.55 54501.10 88888.00 2016-07-20 14:18:45.875 202 12583.23 186.55 54501.10 88888.00 2016-07-20 14:18:46.000 202 12583.20 186.55 54501.10 88888.00 2016-07-20 14:18:46.125 202 12583.15 186.57 54501.12 88888.00 2016-07-20 14:18:46.250 202 12583.10 186.57 54501.12 88888.00 2016-07-20 14:18:46.375 202 12583.08 186.60 54501.12 88888.00 2016-07-20 14:18:46.500 202 12583.05 186.65 54501.10 88888.00 2016-07-20 14:18:46.625 202 12582.95 186.60 54501.10 88888.00 2016-07-20 14:18:46.750 202 12582.92 186.60 54501.12 88888.00 2016-07-20 14:18:46.875 202 12582.88 186.62 54501.12 88888.00 2016-07-20 14:18:47.000 202 12582.90 186.62 54501.10 88888.00 2016-07-20 14:18:47.125 202 12582.90 186.60 54501.10 88888.00 2016-07-20 14:18:47.250 202 12582.80 186.60 54501.12 88888.00 2016-07-20 14:18:47.375 202 12582.77 186.62 54501.12 88888.00 2016-07-20 14:18:47.500 202 12582.70 186.65 54501.12 88888.00 2016-07-20 14:18:47.625 202 12582.67 186.62 54501.12 88888.00 2016-07-20 14:18:47.750 202 12582.60 186.65 54501.12 88888.00 2016-07-20 14:18:47.875 202 12582.50 186.68 54501.15 88888.00 2016-07-20 14:18:48.000 202 12582.48 186.68 54501.15 88888.00 2016-07-20 14:18:48.125 202 12582.48 186.70 54501.18 88888.00 2016-07-20 14:18:48.250 202 12582.48 186.65 54501.20 88888.00 2016-07-20 14:18:48.375 202 12582.45 186.70 54501.25 88888.00 2016-07-20 14:18:48.500 202 12582.42 186.68 54501.22 88888.00 2016-07-20 14:18:48.625 202 12582.38 186.70 54501.22 88888.00 2016-07-20 14:18:48.750 202 12582.27 186.72 54501.20 88888.00 2016-07-20 14:18:48.875 202 12582.30 186.75 54501.22 88888.00 2016-07-20 14:18:49.000 202 12582.30 186.72 54501.25 88888.00 2016-07-20 14:18:49.125 202 12582.23 186.70 54501.25 88888.00 2016-07-20 14:18:49.250 202 12582.12 186.70 54501.25 88888.00 2016-07-20 14:18:49.375 202 12582.20 186.72 54501.25 88888.00 2016-07-20 14:18:49.500 202 12582.20 186.75 54501.25 88888.00 2016-07-20 14:18:49.625 202 12582.15 186.75 54501.25 88888.00 2016-07-20 14:18:49.750 202 12582.12 186.72 54501.22 88888.00 2016-07-20 14:18:49.875 202 12582.10 186.75 54501.25 88888.00 2016-07-20 14:18:50.000 202 12582.00 186.75 54501.28 88888.00 2016-07-20 14:18:50.125 202 12581.95 186.78 54501.28 88888.00 2016-07-20 14:18:50.250 202 12581.90 186.80 54501.25 88888.00 2016-07-20 14:18:50.375 202 12581.92 186.82 54501.25 88888.00 2016-07-20 14:18:50.500 202 12581.90 186.80 54501.25 88888.00 2016-07-20 14:18:50.625 202 12581.88 186.78 54501.25 88888.00 2016-07-20 14:18:50.750 202 12581.85 186.80 54501.28 88888.00 2016-07-20 14:18:50.875 202 12581.77 186.80 54501.25 88888.00 2016-07-20 14:18:51.000 202 12581.75 186.82 54501.28 88888.00 2016-07-20 14:18:51.125 202 12581.73 186.82 54501.30 88888.00 2016-07-20 14:18:51.250 202 12581.67 186.85 54501.32 88888.00 2016-07-20 14:18:51.375 202 12581.67 186.85 54501.30 88888.00 2016-07-20 14:18:51.500 202 12581.60 186.85 54501.30 88888.00 2016-07-20 14:18:51.625 202 12581.60 186.88 54501.30 88888.00 2016-07-20 14:18:51.750 202 12581.58 186.90 54501.28 88888.00 2016-07-20 14:18:51.875 202 12581.52 186.88 54501.28 88888.00 2016-07-20 14:18:52.000 202 12581.48 186.88 54501.30 88888.00 2016-07-20 14:18:52.125 202 12581.48 186.90 54501.32 88888.00 2016-07-20 14:18:52.250 202 12581.35 186.95 54501.35 88888.00 2016-07-20 14:18:52.375 202 12581.38 186.95 54501.32 88888.00 2016-07-20 14:18:52.500 202 12581.38 186.95 54501.32 88888.00 2016-07-20 14:18:52.625 202 12581.30 187.00 54501.32 88888.00 2016-07-20 14:18:52.750 202 12581.30 187.00 54501.32 88888.00 2016-07-20 14:18:52.875 202 12581.40 187.00 54501.32 88888.00 2016-07-20 14:18:53.000 202 12581.38 186.97 54501.32 88888.00 2016-07-20 14:18:53.125 202 12581.30 186.97 54501.30 88888.00 2016-07-20 14:18:53.250 202 12581.23 187.00 54501.32 88888.00 2016-07-20 14:18:53.375 202 12581.20 187.05 54501.32 88888.00 2016-07-20 14:18:53.500 202 12581.15 187.05 54501.30 88888.00 2016-07-20 14:18:53.625 202 12581.17 187.07 54501.32 88888.00 2016-07-20 14:18:53.750 202 12581.20 187.05 54501.32 88888.00 2016-07-20 14:18:53.875 202 12581.20 187.05 54501.32 88888.00 2016-07-20 14:18:54.000 202 12581.15 187.05 54501.35 88888.00 2016-07-20 14:18:54.125 202 12581.08 187.07 54501.35 88888.00 2016-07-20 14:18:54.250 202 12581.00 187.07 54501.35 88888.00 2016-07-20 14:18:54.375 202 12581.02 187.10 54501.35 88888.00 2016-07-20 14:18:54.500 202 12581.02 187.12 54501.35 88888.00 2016-07-20 14:18:54.625 202 12581.05 187.12 54501.35 88888.00 2016-07-20 14:18:54.750 202 12580.98 187.15 54501.35 88888.00 2016-07-20 14:18:54.875 202 12580.92 187.18 54501.38 88888.00 2016-07-20 14:18:55.000 202 12580.90 187.20 54501.35 88888.00 2016-07-20 14:18:55.125 202 12580.90 187.22 54501.35 88888.00 2016-07-20 14:18:55.250 202 12580.83 187.22 54501.35 88888.00 2016-07-20 14:18:55.375 202 12580.83 187.25 54501.35 88888.00 2016-07-20 14:18:55.500 202 12580.75 187.25 54501.32 88888.00 2016-07-20 14:18:55.625 202 12580.75 187.25 54501.32 88888.00 2016-07-20 14:18:55.750 202 12580.73 187.30 54501.35 88888.00 2016-07-20 14:18:55.875 202 12580.67 187.30 54501.38 88888.00 2016-07-20 14:18:56.000 202 12580.62 187.30 54501.35 88888.00 2016-07-20 14:18:56.125 202 12580.60 187.32 54501.35 88888.00 2016-07-20 14:18:56.250 202 12580.58 187.32 54501.35 88888.00 2016-07-20 14:18:56.375 202 12580.60 187.35 54501.35 88888.00 2016-07-20 14:18:56.500 202 12580.62 187.38 54501.35 88888.00 2016-07-20 14:18:56.625 202 12580.62 187.43 54501.35 88888.00 2016-07-20 14:18:56.750 202 12580.58 187.43 54501.32 88888.00 2016-07-20 14:18:56.875 202 12580.50 187.45 54501.32 88888.00 2016-07-20 14:18:57.000 202 12580.42 187.45 54501.32 88888.00 2016-07-20 14:18:57.125 202 12580.38 187.45 54501.35 88888.00 2016-07-20 14:18:57.250 202 12580.30 187.45 54501.38 88888.00 2016-07-20 14:18:57.375 202 12580.33 187.50 54501.38 88888.00 2016-07-20 14:18:57.500 202 12580.33 187.53 54501.38 88888.00 2016-07-20 14:18:57.625 202 12580.27 187.55 54501.35 88888.00 2016-07-20 14:18:57.750 202 12580.23 187.57 54501.35 88888.00 2016-07-20 14:18:57.875 202 12580.17 187.57 54501.35 88888.00 2016-07-20 14:18:58.000 202 12580.20 187.57 54501.35 88888.00 2016-07-20 14:18:58.125 202 12580.20 187.60 54501.32 88888.00 2016-07-20 14:18:58.250 202 12580.12 187.62 54501.32 88888.00 2016-07-20 14:18:58.375 202 12580.12 187.65 54501.32 88888.00 2016-07-20 14:18:58.500 202 12580.15 187.70 54501.35 88888.00 2016-07-20 14:18:58.625 202 12580.12 187.68 54501.35 88888.00 2016-07-20 14:18:58.750 202 12580.08 187.72 54501.35 88888.00 2016-07-20 14:18:58.875 202 12580.05 187.75 54501.35 88888.00 2016-07-20 14:18:59.000 202 12580.02 187.75 54501.35 88888.00 2016-07-20 14:18:59.125 202 12580.00 187.75 54501.35 88888.00 2016-07-20 14:18:59.250 202 12579.95 187.75 54501.35 88888.00 2016-07-20 14:18:59.375 202 12579.90 187.80 54501.32 88888.00 2016-07-20 14:18:59.500 202 12579.83 187.80 54501.35 88888.00 2016-07-20 14:18:59.625 202 12579.85 187.85 54501.35 88888.00 2016-07-20 14:18:59.750 202 12579.88 187.85 54501.32 88888.00 2016-07-20 14:18:59.875 202 12579.83 187.88 54501.32 88888.00 2016-07-20 14:19:00.000 202 12579.77 187.88 54501.28 88888.00 2016-07-20 14:19:00.125 202 12579.70 187.90 54501.30 88888.00 2016-07-20 14:19:00.250 202 12579.65 187.90 54501.32 88888.00 2016-07-20 14:19:00.375 202 12579.65 187.93 54501.32 88888.00 2016-07-20 14:19:00.500 202 12579.62 187.95 54501.32 88888.00 2016-07-20 14:19:00.625 202 12579.70 187.95 54501.35 88888.00 2016-07-20 14:19:00.750 202 12579.67 187.97 54501.35 88888.00 2016-07-20 14:19:00.875 202 12579.62 188.00 54501.32 88888.00 2016-07-20 14:19:01.000 202 12579.58 188.00 54501.32 88888.00 2016-07-20 14:19:01.125 202 12579.52 188.03 54501.35 88888.00 2016-07-20 14:19:01.250 202 12579.48 188.05 54501.35 88888.00 2016-07-20 14:19:01.375 202 12579.42 188.07 54501.35 88888.00 2016-07-20 14:19:01.500 202 12579.33 188.07 54501.32 88888.00 2016-07-20 14:19:01.625 202 12579.27 188.10 54501.32 88888.00 2016-07-20 14:19:01.750 202 12579.25 188.12 54501.32 88888.00 2016-07-20 14:19:01.875 202 12579.25 188.12 54501.32 88888.00 2016-07-20 14:19:02.000 202 12579.23 188.12 54501.32 88888.00 2016-07-20 14:19:02.125 202 12579.12 188.18 54501.35 88888.00 2016-07-20 14:19:02.250 202 12579.08 188.20 54501.38 88888.00 2016-07-20 14:19:02.375 202 12579.08 188.22 54501.35 88888.00 2016-07-20 14:19:02.500 202 12579.05 188.25 54501.35 88888.00 2016-07-20 14:19:02.625 202 12579.02 188.25 54501.32 88888.00 2016-07-20 14:19:02.750 202 12578.98 188.25 54501.32 88888.00 2016-07-20 14:19:02.875 202 12578.95 188.25 54501.30 88888.00 2016-07-20 14:19:03.000 202 12578.95 188.30 54501.30 88888.00 2016-07-20 14:19:03.125 202 12578.90 188.32 54501.32 88888.00 2016-07-20 14:19:03.250 202 12578.83 188.35 54501.32 88888.00 2016-07-20 14:19:03.375 202 12578.83 188.38 54501.32 88888.00 2016-07-20 14:19:03.500 202 12578.77 188.40 54501.32 88888.00 2016-07-20 14:19:03.625 202 12578.75 188.35 54501.30 88888.00 2016-07-20 14:19:03.750 202 12578.73 188.38 54501.32 88888.00 2016-07-20 14:19:03.875 202 12578.73 188.38 54501.32 88888.00 2016-07-20 14:19:04.000 202 12578.65 188.40 54501.32 88888.00 2016-07-20 14:19:04.125 202 12578.60 188.47 54501.32 88888.00 2016-07-20 14:19:04.250 202 12578.52 188.45 54501.32 88888.00 2016-07-20 14:19:04.375 202 12578.52 188.45 54501.30 88888.00 2016-07-20 14:19:04.500 202 12578.48 188.45 54501.32 88888.00 2016-07-20 14:19:04.625 202 12578.45 188.47 54501.32 88888.00 2016-07-20 14:19:04.750 202 12578.48 188.47 54501.30 88888.00 2016-07-20 14:19:04.875 202 12578.40 188.50 54501.32 88888.00 2016-07-20 14:19:05.000 202 12578.38 188.50 54501.30 88888.00 2016-07-20 14:19:05.125 202 12578.38 188.53 54501.30 88888.00 2016-07-20 14:19:05.250 202 12578.27 188.55 54501.32 88888.00 2016-07-20 14:19:05.375 202 12578.30 188.57 54501.32 88888.00 2016-07-20 14:19:05.500 202 12578.27 188.60 54501.32 88888.00 2016-07-20 14:19:05.625 202 12578.20 188.57 54501.32 88888.00 2016-07-20 14:19:05.750 202 12578.15 188.57 54501.30 88888.00 2016-07-20 14:19:05.875 202 12578.12 188.62 54501.30 88888.00 2016-07-20 14:19:06.000 202 12578.05 188.62 54501.30 88888.00 2016-07-20 14:19:06.125 202 12577.98 188.65 54501.32 88888.00 2016-07-20 14:19:06.250 202 12577.90 188.65 54501.35 88888.00 2016-07-20 14:19:06.375 202 12577.98 188.68 54501.32 88888.00 2016-07-20 14:19:06.500 202 12578.02 188.68 54501.32 88888.00 2016-07-20 14:19:06.625 202 12577.95 188.70 54501.30 88888.00 2016-07-20 14:19:06.750 202 12577.88 188.72 54501.32 88888.00 2016-07-20 14:19:06.875 202 12577.83 188.75 54501.35 88888.00 2016-07-20 14:19:07.000 202 12577.85 188.72 54501.35 88888.00 2016-07-20 14:19:07.125 202 12577.80 188.75 54501.32 88888.00 2016-07-20 14:19:07.250 202 12577.70 188.72 54501.32 88888.00 2016-07-20 14:19:07.375 202 12577.67 188.78 54501.32 88888.00 2016-07-20 14:19:07.500 202 12577.60 188.78 54501.32 88888.00 2016-07-20 14:19:07.625 202 12577.62 188.80 54501.32 88888.00 2016-07-20 14:19:07.750 202 12577.62 188.80 54501.32 88888.00 2016-07-20 14:19:07.875 202 12577.62 188.80 54501.32 88888.00 2016-07-20 14:19:08.000 202 12577.60 188.80 54501.30 88888.00 2016-07-20 14:19:08.125 202 12577.60 188.82 54501.32 88888.00 2016-07-20 14:19:08.250 202 12577.50 188.85 54501.30 88888.00 2016-07-20 14:19:08.375 202 12577.45 188.88 54501.30 88888.00 2016-07-20 14:19:08.500 202 12577.48 188.88 54501.30 88888.00 2016-07-20 14:19:08.625 202 12577.48 188.88 54501.28 88888.00 2016-07-20 14:19:08.750 202 12577.42 188.88 54501.25 88888.00 2016-07-20 14:19:08.875 202 12577.40 188.93 54501.28 88888.00 2016-07-20 14:19:09.000 202 12577.33 188.90 54501.28 88888.00 2016-07-20 14:19:09.125 202 12577.30 188.95 54501.28 88888.00 2016-07-20 14:19:09.250 202 12577.25 188.93 54501.28 88888.00 2016-07-20 14:19:09.375 202 12577.25 188.95 54501.25 88888.00 2016-07-20 14:19:09.500 202 12577.23 188.95 54501.28 88888.00 2016-07-20 14:19:09.625 202 12577.20 188.97 54501.25 88888.00 2016-07-20 14:19:09.750 202 12577.17 189.00 54501.25 88888.00 2016-07-20 14:19:09.875 202 12577.15 189.00 54501.28 88888.00 2016-07-20 14:19:10.000 202 12577.08 189.03 54501.28 88888.00 2016-07-20 14:19:10.125 202 12577.08 189.03 54501.28 88888.00 2016-07-20 14:19:10.250 202 12577.05 189.05 54501.28 88888.00 2016-07-20 14:19:10.375 202 12577.08 189.10 54501.28 88888.00 2016-07-20 14:19:10.500 202 12577.05 189.10 54501.30 88888.00 2016-07-20 14:19:10.625 202 12577.00 189.15 54501.28 88888.00 2016-07-20 14:19:10.750 202 12577.02 189.15 54501.25 88888.00 2016-07-20 14:19:10.875 202 12576.98 189.15 54501.28 88888.00 2016-07-20 14:19:11.000 202 12576.85 189.15 54501.28 88888.00 2016-07-20 14:19:11.125 202 12576.77 189.18 54501.28 88888.00 2016-07-20 14:19:11.250 202 12576.77 189.18 54501.28 88888.00 2016-07-20 14:19:11.375 202 12576.80 189.20 54501.28 88888.00 2016-07-20 14:19:11.500 202 12576.77 189.22 54501.25 88888.00 2016-07-20 14:19:11.625 202 12576.73 189.22 54501.25 88888.00 2016-07-20 14:19:11.750 202 12576.67 189.25 54501.25 88888.00 2016-07-20 14:19:11.875 202 12576.62 189.25 54501.25 88888.00 2016-07-20 14:19:12.000 202 12576.60 189.25 54501.28 88888.00 2016-07-20 14:19:12.125 202 12576.50 189.28 54501.28 88888.00 2016-07-20 14:19:12.250 202 12576.38 189.28 54501.28 88888.00 2016-07-20 14:19:12.375 202 12576.30 189.30 54501.25 88888.00 2016-07-20 14:19:12.500 202 12576.27 189.35 54501.25 88888.00 2016-07-20 14:19:12.625 202 12576.27 189.35 54501.25 88888.00 2016-07-20 14:19:12.750 202 12576.25 189.38 54501.25 88888.00 2016-07-20 14:19:12.875 202 12576.23 189.40 54501.25 88888.00 2016-07-20 14:19:13.000 202 12576.15 189.40 54501.25 88888.00 2016-07-20 14:19:13.125 202 12576.08 189.40 54501.25 88888.00 2016-07-20 14:19:13.250 202 12576.02 189.40 54501.25 88888.00 2016-07-20 14:19:13.375 202 12576.02 189.43 54501.25 88888.00 2016-07-20 14:19:13.500 202 12576.00 189.45 54501.25 88888.00 2016-07-20 14:19:13.625 202 12575.98 189.45 54501.20 88888.00 2016-07-20 14:19:13.750 202 12575.95 189.50 54501.20 88888.00 2016-07-20 14:19:13.875 202 12575.92 189.53 54501.22 88888.00 2016-07-20 14:19:14.000 202 12575.90 189.55 54501.20 88888.00 2016-07-20 14:19:14.125 202 12575.88 189.55 54501.20 88888.00 2016-07-20 14:19:14.250 202 12575.83 189.53 54501.20 88888.00 2016-07-20 14:19:14.375 202 12575.77 189.55 54501.18 88888.00 2016-07-20 14:19:14.500 202 12575.70 189.57 54501.22 88888.00 2016-07-20 14:19:14.625 202 12575.70 189.60 54501.22 88888.00 2016-07-20 14:19:14.750 202 12575.75 189.60 54501.22 88888.00 2016-07-20 14:19:14.875 202 12575.70 189.60 54501.22 88888.00 2016-07-20 14:19:15.000 202 12575.60 189.57 54501.20 88888.00 2016-07-20 14:19:15.125 202 12575.52 189.60 54501.20 88888.00 2016-07-20 14:19:15.250 202 12575.45 189.60 54501.20 88888.00 2016-07-20 14:19:15.375 202 12575.45 189.65 54501.20 88888.00 2016-07-20 14:19:15.500 202 12575.40 189.68 54501.18 88888.00 2016-07-20 14:19:15.625 202 12575.42 189.68 54501.18 88888.00 2016-07-20 14:19:15.750 202 12575.40 189.68 54501.18 88888.00 2016-07-20 14:19:15.875 202 12575.33 189.70 54501.15 88888.00 2016-07-20 14:19:16.000 202 12575.23 189.68 54501.15 88888.00 2016-07-20 14:19:16.125 202 12575.17 189.70 54501.18 88888.00 2016-07-20 14:19:16.250 202 12575.15 189.72 54501.18 88888.00 2016-07-20 14:19:16.375 202 12575.17 189.72 54501.18 88888.00 2016-07-20 14:19:16.500 202 12575.17 189.72 54501.18 88888.00 2016-07-20 14:19:16.625 202 12575.15 189.72 54501.18 88888.00 2016-07-20 14:19:16.750 202 12575.10 189.78 54501.18 88888.00 2016-07-20 14:19:16.875 202 12574.98 189.78 54501.18 88888.00 2016-07-20 14:19:17.000 202 12574.92 189.78 54501.18 88888.00 2016-07-20 14:19:17.125 202 12574.90 189.80 54501.15 88888.00 2016-07-20 14:19:17.250 202 12574.80 189.80 54501.15 88888.00 2016-07-20 14:19:17.375 202 12574.77 189.80 54501.15 88888.00 2016-07-20 14:19:17.500 202 12574.73 189.85 54501.15 88888.00 2016-07-20 14:19:17.625 202 12574.70 189.88 54501.18 88888.00 2016-07-20 14:19:17.750 202 12574.70 189.88 54501.18 88888.00 2016-07-20 14:19:17.875 202 12574.62 189.90 54501.15 88888.00 2016-07-20 14:19:18.000 202 12574.52 189.88 54501.15 88888.00 2016-07-20 14:19:18.125 202 12574.55 189.90 54501.15 88888.00 2016-07-20 14:19:18.250 202 12574.52 189.88 54501.15 88888.00 2016-07-20 14:19:18.375 202 12574.50 189.90 54501.12 88888.00 2016-07-20 14:19:18.500 202 12574.45 189.88 54501.12 88888.00 2016-07-20 14:19:18.625 202 12574.40 189.90 54501.15 88888.00 2016-07-20 14:19:18.750 202 12574.35 189.93 54501.12 88888.00 2016-07-20 14:19:18.875 202 12574.33 189.93 54501.12 88888.00 2016-07-20 14:19:19.000 202 12574.30 189.95 54501.10 88888.00 2016-07-20 14:19:19.125 202 12574.23 189.95 54501.12 88888.00 2016-07-20 14:19:19.250 202 12574.12 189.97 54501.12 88888.00 2016-07-20 14:19:19.375 202 12574.10 190.00 54501.10 88888.00 2016-07-20 14:19:19.500 202 12574.10 190.00 54501.10 88888.00 2016-07-20 14:19:19.625 202 12574.08 190.03 54501.10 88888.00 2016-07-20 14:19:19.750 202 12574.08 190.00 54501.10 88888.00 2016-07-20 14:19:19.875 202 12574.05 190.05 54501.12 88888.00 2016-07-20 14:19:20.000 202 12574.00 190.05 54501.12 88888.00 2016-07-20 14:19:20.125 202 12574.00 190.07 54501.15 88888.00 2016-07-20 14:19:20.250 202 12573.92 190.07 54501.12 88888.00 2016-07-20 14:19:20.375 202 12573.92 190.10 54501.12 88888.00 2016-07-20 14:19:20.500 202 12573.95 190.10 54501.10 88888.00 2016-07-20 14:19:20.625 202 12573.83 190.12 54501.10 88888.00 2016-07-20 14:19:20.750 202 12573.77 190.15 54501.05 88888.00 2016-07-20 14:19:20.875 202 12573.80 190.12 54501.05 88888.00 2016-07-20 14:19:21.000 202 12573.80 190.15 54501.05 88888.00 2016-07-20 14:19:21.125 202 12573.75 190.15 54501.05 88888.00 2016-07-20 14:19:21.250 202 12573.67 190.15 54501.05 88888.00 2016-07-20 14:19:21.375 202 12573.65 190.18 54501.05 88888.00 2016-07-20 14:19:21.500 202 12573.62 190.18 54501.05 88888.00 2016-07-20 14:19:21.625 202 12573.60 190.18 54501.05 88888.00 2016-07-20 14:19:21.750 202 12573.58 190.20 54501.03 88888.00 2016-07-20 14:19:21.875 202 12573.60 190.22 54501.03 88888.00 2016-07-20 14:19:22.000 202 12573.60 190.25 54501.03 88888.00 2016-07-20 14:19:22.125 202 12573.55 190.25 54501.00 88888.00 2016-07-20 14:19:22.250 202 12573.48 190.25 54501.03 88888.00 2016-07-20 14:19:22.375 202 12573.50 190.28 54501.00 88888.00 2016-07-20 14:19:22.500 202 12573.48 190.28 54501.03 88888.00 2016-07-20 14:19:22.625 202 12573.42 190.28 54500.97 88888.00 2016-07-20 14:19:22.750 202 12573.40 190.30 54500.95 88888.00 2016-07-20 14:19:22.875 202 12573.42 190.32 54500.95 88888.00 2016-07-20 14:19:23.000 202 12573.45 190.30 54500.95 88888.00 2016-07-20 14:19:23.125 202 12573.38 190.30 54500.97 88888.00 2016-07-20 14:19:23.250 202 12573.33 190.30 54500.97 88888.00 2016-07-20 14:19:23.375 202 12573.33 190.35 54500.93 88888.00 2016-07-20 14:19:23.500 202 12573.30 190.38 54500.93 88888.00 2016-07-20 14:19:23.625 202 12573.35 190.40 54500.93 88888.00 2016-07-20 14:19:23.750 202 12573.40 190.43 54500.95 88888.00 2016-07-20 14:19:23.875 202 12573.35 190.43 54500.93 88888.00 2016-07-20 14:19:24.000 202 12573.25 190.43 54500.93 88888.00 2016-07-20 14:19:24.125 202 12573.20 190.45 54500.93 88888.00 2016-07-20 14:19:24.250 202 12573.17 190.45 54500.93 88888.00 2016-07-20 14:19:24.375 202 12573.17 190.47 54500.93 88888.00 2016-07-20 14:19:24.500 202 12573.12 190.47 54500.90 88888.00 2016-07-20 14:19:24.625 202 12573.12 190.50 54500.85 88888.00 2016-07-20 14:19:24.750 202 12573.10 190.53 54500.85 88888.00 2016-07-20 14:19:24.875 202 12573.05 190.55 54500.88 88888.00 2016-07-20 14:19:25.000 202 12573.00 190.55 54500.85 88888.00 2016-07-20 14:19:25.125 202 12573.00 190.57 54500.85 88888.00 2016-07-20 14:19:25.250 202 12572.95 190.57 54500.88 88888.00 2016-07-20 14:19:25.375 202 12572.95 190.60 54500.85 88888.00 2016-07-20 14:19:25.500 202 12572.98 190.62 54500.85 88888.00 2016-07-20 14:19:25.625 202 12572.95 190.62 54500.85 88888.00 2016-07-20 14:19:25.750 202 12572.90 190.65 54500.82 88888.00 2016-07-20 14:19:25.875 202 12572.88 190.68 54500.82 88888.00 2016-07-20 14:19:26.000 202 12572.88 190.68 54500.80 88888.00 2016-07-20 14:19:26.125 202 12572.85 190.68 54500.80 88888.00 2016-07-20 14:19:26.250 202 12572.73 190.72 54500.85 88888.00 2016-07-20 14:19:26.375 202 12572.65 190.78 54500.82 88888.00 2016-07-20 14:19:26.500 202 12572.62 190.80 54500.80 88888.00 2016-07-20 14:19:26.625 202 12572.75 190.80 54500.80 88888.00 2016-07-20 14:19:26.750 202 12572.83 190.80 54500.80 88888.00 2016-07-20 14:19:26.875 202 12572.80 190.82 54500.80 88888.00 2016-07-20 14:19:27.000 202 12572.83 190.85 54500.78 88888.00 2016-07-20 14:19:27.125 202 12572.80 190.85 54500.78 88888.00 2016-07-20 14:19:27.250 202 12572.73 190.82 54500.78 88888.00 2016-07-20 14:19:27.375 202 12572.75 190.88 54500.78 88888.00 2016-07-20 14:19:27.500 202 12572.73 190.93 54500.75 88888.00 2016-07-20 14:19:27.625 202 12572.70 190.95 54500.75 88888.00 2016-07-20 14:19:27.750 202 12572.70 190.95 54500.75 88888.00 2016-07-20 14:19:27.875 202 12572.62 190.97 54500.72 88888.00 2016-07-20 14:19:28.000 202 12572.62 191.00 54500.72 88888.00 2016-07-20 14:19:28.125 202 12572.65 191.03 54500.72 88888.00 2016-07-20 14:19:28.250 202 12572.55 191.03 54500.72 88888.00 2016-07-20 14:19:28.375 202 12572.55 191.07 54500.72 88888.00 2016-07-20 14:19:28.500 202 12572.52 191.10 54500.70 88888.00 2016-07-20 14:19:28.625 202 12572.50 191.10 54500.68 88888.00 2016-07-20 14:19:28.750 202 12572.50 191.12 54500.68 88888.00 2016-07-20 14:19:28.875 202 12572.42 191.15 54500.65 88888.00 2016-07-20 14:19:29.000 202 12572.42 191.18 54500.62 88888.00 2016-07-20 14:19:29.125 202 12572.40 191.18 54500.65 88888.00 2016-07-20 14:19:29.250 202 12572.33 191.20 54500.68 88888.00 2016-07-20 14:19:29.375 202 12572.33 191.25 54500.65 88888.00 2016-07-20 14:19:29.500 202 12572.30 191.25 54500.62 88888.00 2016-07-20 14:19:29.625 202 12572.25 191.28 54500.60 88888.00 2016-07-20 14:19:29.750 202 12572.23 191.30 54500.60 88888.00 2016-07-20 14:19:29.875 202 12572.25 191.32 54500.60 88888.00 2016-07-20 14:19:30.000 202 12572.27 191.38 54500.60 88888.00 2016-07-20 14:19:30.125 202 12572.23 191.40 54500.60 88888.00 2016-07-20 14:19:30.250 202 12572.12 191.40 54500.55 88888.00 2016-07-20 14:19:30.375 202 12572.12 191.43 54500.55 88888.00 2016-07-20 14:19:30.500 202 12572.12 191.45 54500.55 88888.00 2016-07-20 14:19:30.625 202 12572.12 191.47 54500.55 88888.00 2016-07-20 14:19:30.750 202 12572.08 191.50 54500.55 88888.00 2016-07-20 14:19:30.875 202 12572.02 191.53 54500.55 88888.00 2016-07-20 14:19:31.000 202 12571.98 191.55 54500.55 88888.00 2016-07-20 14:19:31.125 202 12571.92 191.57 54500.55 88888.00 2016-07-20 14:19:31.250 202 12571.88 191.62 54500.55 88888.00 2016-07-20 14:19:31.375 202 12571.90 191.65 54500.55 88888.00 2016-07-20 14:19:31.500 202 12571.90 191.68 54500.50 88888.00 2016-07-20 14:19:31.625 202 12571.90 191.68 54500.47 88888.00 2016-07-20 14:19:31.750 202 12571.80 191.70 54500.50 88888.00 2016-07-20 14:19:31.875 202 12571.73 191.75 54500.50 88888.00 2016-07-20 14:19:32.000 202 12571.67 191.78 54500.47 88888.00 2016-07-20 14:19:32.125 202 12571.62 191.78 54500.45 88888.00 2016-07-20 14:19:32.250 202 12571.60 191.82 54500.45 88888.00 2016-07-20 14:19:32.375 202 12571.67 191.88 54500.45 88888.00 2016-07-20 14:19:32.500 202 12571.62 191.90 54500.45 88888.00 2016-07-20 14:19:32.625 202 12571.67 191.90 54500.45 88888.00 2016-07-20 14:19:32.750 202 12571.73 191.90 54500.45 88888.00 2016-07-20 14:19:32.875 202 12571.60 191.90 54500.40 88888.00 2016-07-20 14:19:33.000 202 12571.48 191.93 54500.40 88888.00 2016-07-20 14:19:33.125 202 12571.48 191.97 54500.40 88888.00 2016-07-20 14:19:33.250 202 12571.45 191.95 54500.43 88888.00 2016-07-20 14:19:33.375 202 12571.42 191.97 54500.40 88888.00 2016-07-20 14:19:33.500 202 12571.42 192.00 54500.35 88888.00 2016-07-20 14:19:33.625 202 12571.40 192.05 54500.38 88888.00 2016-07-20 14:19:33.750 202 12571.35 192.05 54500.38 88888.00 2016-07-20 14:19:33.875 202 12571.38 192.07 54500.35 88888.00 2016-07-20 14:19:34.000 202 12571.42 192.07 54500.32 88888.00 2016-07-20 14:19:34.125 202 12571.48 192.10 54500.32 88888.00 2016-07-20 14:19:34.250 202 12571.38 192.12 54500.35 88888.00 2016-07-20 14:19:34.375 202 12571.33 192.15 54500.32 88888.00 2016-07-20 14:19:34.500 202 12571.33 192.15 54500.32 88888.00 2016-07-20 14:19:34.625 202 12571.27 192.18 54500.32 88888.00 2016-07-20 14:19:34.750 202 12571.15 192.20 54500.30 88888.00 2016-07-20 14:19:34.875 202 12571.08 192.22 54500.28 88888.00 2016-07-20 14:19:35.000 202 12571.12 192.25 54500.22 88888.00 2016-07-20 14:19:35.125 202 12571.12 192.28 54500.28 88888.00 2016-07-20 14:19:35.250 202 12571.10 192.30 54500.28 88888.00 2016-07-20 14:19:35.375 202 12571.02 192.32 54500.25 88888.00 2016-07-20 14:19:35.500 202 12571.02 192.38 54500.22 88888.00 2016-07-20 14:19:35.625 202 12571.02 192.40 54500.20 88888.00 2016-07-20 14:19:35.750 202 12571.00 192.43 54500.20 88888.00 2016-07-20 14:19:35.875 202 12570.95 192.47 54500.18 88888.00 2016-07-20 14:19:36.000 202 12570.90 192.50 54500.18 88888.00 2016-07-20 14:19:36.125 202 12570.90 192.55 54500.20 88888.00 2016-07-20 14:19:36.250 202 12570.80 192.57 54500.20 88888.00 2016-07-20 14:19:36.375 202 12570.80 192.60 54500.18 88888.00 2016-07-20 14:19:36.500 202 12570.75 192.62 54500.15 88888.00 2016-07-20 14:19:36.625 202 12570.75 192.65 54500.12 88888.00 2016-07-20 14:19:36.750 202 12570.70 192.68 54500.15 88888.00 2016-07-20 14:19:36.875 202 12570.70 192.68 54500.15 88888.00 2016-07-20 14:19:37.000 202 12570.65 192.72 54500.12 88888.00 2016-07-20 14:19:37.125 202 12570.62 192.75 54500.12 88888.00 2016-07-20 14:19:37.250 202 12570.65 192.75 54500.10 88888.00 2016-07-20 14:19:37.375 202 12570.62 192.78 54500.07 88888.00 2016-07-20 14:19:37.500 202 12570.58 192.80 54500.07 88888.00 2016-07-20 14:19:37.625 202 12570.55 192.80 54500.05 88888.00 2016-07-20 14:19:37.750 202 12570.58 192.82 54500.03 88888.00 2016-07-20 14:19:37.875 202 12570.58 192.88 54500.05 88888.00 2016-07-20 14:19:38.000 202 12570.50 192.93 54500.05 88888.00 2016-07-20 14:19:38.125 202 12570.48 192.93 54500.03 88888.00 2016-07-20 14:19:38.250 202 12570.45 192.95 54500.03 88888.00 2016-07-20 14:19:38.375 202 12570.45 192.95 54500.03 88888.00 2016-07-20 14:19:38.500 202 12570.45 193.00 54500.03 88888.00 2016-07-20 14:19:38.625 202 12570.40 193.05 54500.03 88888.00 2016-07-20 14:19:38.750 202 12570.38 193.07 54500.00 88888.00 2016-07-20 14:19:38.875 202 12570.38 193.12 54500.00 88888.00 2016-07-20 14:19:39.000 202 12570.35 193.12 54500.00 88888.00 2016-07-20 14:19:39.125 202 12570.33 193.15 54500.00 88888.00 2016-07-20 14:19:39.250 202 12570.30 193.18 54499.97 88888.00 2016-07-20 14:19:39.375 202 12570.30 193.20 54499.95 88888.00 2016-07-20 14:19:39.500 202 12570.27 193.28 54499.93 88888.00 2016-07-20 14:19:39.625 202 12570.33 193.28 54499.93 88888.00 2016-07-20 14:19:39.750 202 12570.33 193.30 54499.95 88888.00 2016-07-20 14:19:39.875 202 12570.25 193.35 54499.90 88888.00 2016-07-20 14:19:40.000 202 12570.23 193.35 54499.88 88888.00 2016-07-20 14:19:40.125 202 12570.20 193.38 54499.90 88888.00 2016-07-20 14:19:40.250 202 12570.15 193.40 54499.90 88888.00 2016-07-20 14:19:40.375 202 12570.17 193.43 54499.90 88888.00 2016-07-20 14:19:40.500 202 12570.12 193.47 54499.88 88888.00 2016-07-20 14:19:40.625 202 12570.12 193.53 54499.85 88888.00 2016-07-20 14:19:40.750 202 12570.05 193.55 54499.85 88888.00 2016-07-20 14:19:40.875 202 12570.00 193.57 54499.82 88888.00 2016-07-20 14:19:41.000 202 12569.95 193.60 54499.82 88888.00 2016-07-20 14:19:41.125 202 12569.98 193.65 54499.80 88888.00 2016-07-20 14:19:41.250 202 12569.98 193.68 54499.80 88888.00 2016-07-20 14:19:41.375 202 12569.98 193.72 54499.78 88888.00 2016-07-20 14:19:41.500 202 12569.92 193.78 54499.78 88888.00 2016-07-20 14:19:41.625 202 12569.90 193.82 54499.75 88888.00 2016-07-20 14:19:41.750 202 12569.85 193.88 54499.72 88888.00 2016-07-20 14:19:41.875 202 12569.90 193.90 54499.72 88888.00 2016-07-20 14:19:42.000 202 12569.83 193.95 54499.70 88888.00 2016-07-20 14:19:42.125 202 12569.75 194.00 54499.70 88888.00 2016-07-20 14:19:42.250 202 12569.70 194.00 54499.70 88888.00 2016-07-20 14:19:42.375 202 12569.70 194.05 54499.68 88888.00 2016-07-20 14:19:42.500 202 12569.65 194.07 54499.68 88888.00 2016-07-20 14:19:42.625 202 12569.65 194.12 54499.68 88888.00 2016-07-20 14:19:42.750 202 12569.67 194.15 54499.65 88888.00 2016-07-20 14:19:42.875 202 12569.73 194.18 54499.65 88888.00 2016-07-20 14:19:43.000 202 12569.67 194.22 54499.62 88888.00 2016-07-20 14:19:43.125 202 12569.60 194.28 54499.60 88888.00 2016-07-20 14:19:43.250 202 12569.52 194.32 54499.57 88888.00 2016-07-20 14:19:43.375 202 12569.60 194.35 54499.57 88888.00 2016-07-20 14:19:43.500 202 12569.60 194.40 54499.57 88888.00 2016-07-20 14:19:43.625 202 12569.55 194.43 54499.55 88888.00 2016-07-20 14:19:43.750 202 12569.50 194.45 54499.57 88888.00 2016-07-20 14:19:43.875 202 12569.45 194.50 54499.55 88888.00 2016-07-20 14:19:44.000 202 12569.42 194.53 54499.55 88888.00 2016-07-20 14:19:44.125 202 12569.45 194.57 54499.55 88888.00 2016-07-20 14:19:44.250 202 12569.48 194.60 54499.50 88888.00 2016-07-20 14:19:44.375 202 12569.52 194.65 54499.47 88888.00 2016-07-20 14:19:44.500 202 12569.48 194.68 54499.47 88888.00 2016-07-20 14:19:44.625 202 12569.45 194.70 54499.45 88888.00 2016-07-20 14:19:44.750 202 12569.42 194.75 54499.43 88888.00 2016-07-20 14:19:44.875 202 12569.42 194.78 54499.45 88888.00 2016-07-20 14:19:45.000 202 12569.45 194.88 54499.45 88888.00 2016-07-20 14:19:45.125 202 12569.35 194.90 54499.43 88888.00 2016-07-20 14:19:45.250 202 12569.27 194.93 54499.40 88888.00 2016-07-20 14:19:45.375 202 12569.25 194.97 54499.38 88888.00 2016-07-20 14:19:45.500 202 12569.20 195.03 54499.38 88888.00 2016-07-20 14:19:45.625 202 12569.15 195.05 54499.35 88888.00 2016-07-20 14:19:45.750 202 12569.20 195.10 54499.35 88888.00 2016-07-20 14:19:45.875 202 12569.20 195.12 54499.35 88888.00 2016-07-20 14:19:46.000 202 12569.15 195.12 54499.32 88888.00 2016-07-20 14:19:46.125 202 12569.15 195.18 54499.32 88888.00 2016-07-20 14:19:46.250 202 12569.10 195.20 54499.32 88888.00 2016-07-20 14:19:46.375 202 12569.10 195.22 54499.30 88888.00 2016-07-20 14:19:46.500 202 12569.15 195.28 54499.30 88888.00 2016-07-20 14:19:46.625 202 12569.12 195.30 54499.30 88888.00 2016-07-20 14:19:46.750 202 12569.08 195.32 54499.28 88888.00 2016-07-20 14:19:46.875 202 12569.10 195.35 54499.28 88888.00 2016-07-20 14:19:47.000 202 12569.15 195.38 54499.25 88888.00 2016-07-20 14:19:47.125 202 12569.08 195.40 54499.25 88888.00 2016-07-20 14:19:47.250 202 12569.02 195.45 54499.22 88888.00 2016-07-20 14:19:47.375 202 12569.02 195.47 54499.20 88888.00 2016-07-20 14:19:47.500 202 12569.00 195.53 54499.22 88888.00 2016-07-20 14:19:47.625 202 12568.98 195.57 54499.20 88888.00 2016-07-20 14:19:47.750 202 12568.92 195.62 54499.20 88888.00 2016-07-20 14:19:47.875 202 12568.88 195.68 54499.20 88888.00 2016-07-20 14:19:48.000 202 12568.85 195.70 54499.18 88888.00 2016-07-20 14:19:48.125 202 12568.83 195.72 54499.18 88888.00 2016-07-20 14:19:48.250 202 12568.85 195.75 54499.18 88888.00 2016-07-20 14:19:48.375 202 12568.88 195.78 54499.15 88888.00 2016-07-20 14:19:48.500 202 12568.83 195.82 54499.12 88888.00 2016-07-20 14:19:48.625 202 12568.80 195.88 54499.12 88888.00 2016-07-20 14:19:48.750 202 12568.75 195.90 54499.10 88888.00 2016-07-20 14:19:48.875 202 12568.83 195.93 54499.10 88888.00 2016-07-20 14:19:49.000 202 12568.85 195.97 54499.07 88888.00 2016-07-20 14:19:49.125 202 12568.83 196.00 54499.07 88888.00 2016-07-20 14:19:49.250 202 12568.80 196.03 54499.05 88888.00 2016-07-20 14:19:49.375 202 12568.80 196.05 54499.05 88888.00 2016-07-20 14:19:49.500 202 12568.77 196.10 54499.05 88888.00 2016-07-20 14:19:49.625 202 12568.80 196.15 54499.05 88888.00 2016-07-20 14:19:49.750 202 12568.77 196.20 54499.05 88888.00 2016-07-20 14:19:49.875 202 12568.85 196.20 54499.05 88888.00 2016-07-20 14:19:50.000 202 12568.85 196.22 54499.00 88888.00 2016-07-20 14:19:50.125 202 12568.75 196.25 54499.00 88888.00 2016-07-20 14:19:50.250 202 12568.70 196.30 54499.00 88888.00 2016-07-20 14:19:50.375 202 12568.73 196.35 54498.95 88888.00 2016-07-20 14:19:50.500 202 12568.75 196.38 54498.95 88888.00 2016-07-20 14:19:50.625 202 12568.73 196.43 54498.97 88888.00 2016-07-20 14:19:50.750 202 12568.65 196.50 54498.97 88888.00 2016-07-20 14:19:50.875 202 12568.60 196.55 54498.97 88888.00 2016-07-20 14:19:51.000 202 12568.58 196.57 54498.93 88888.00 2016-07-20 14:19:51.125 202 12568.55 196.60 54498.90 88888.00 2016-07-20 14:19:51.250 202 12568.55 196.65 54498.90 88888.00 2016-07-20 14:19:51.375 202 12568.60 196.68 54498.88 88888.00 2016-07-20 14:19:51.500 202 12568.62 196.68 54498.90 88888.00 2016-07-20 14:19:51.625 202 12568.62 196.72 54498.88 88888.00 2016-07-20 14:19:51.750 202 12568.60 196.75 54498.88 88888.00 2016-07-20 14:19:51.875 202 12568.55 196.80 54498.88 88888.00 2016-07-20 14:19:52.000 202 12568.52 196.82 54498.85 88888.00 2016-07-20 14:19:52.125 202 12568.50 196.88 54498.85 88888.00 2016-07-20 14:19:52.250 202 12568.50 196.88 54498.82 88888.00 2016-07-20 14:19:52.375 202 12568.45 196.93 54498.80 88888.00 2016-07-20 14:19:52.500 202 12568.42 196.97 54498.80 88888.00 2016-07-20 14:19:52.625 202 12568.45 197.00 54498.78 88888.00 2016-07-20 14:19:52.750 202 12568.42 197.05 54498.78 88888.00 2016-07-20 14:19:52.875 202 12568.38 197.10 54498.78 88888.00 2016-07-20 14:19:53.000 202 12568.38 197.12 54498.75 88888.00 2016-07-20 14:19:53.125 202 12568.35 197.18 54498.78 88888.00 2016-07-20 14:19:53.250 202 12568.38 197.22 54498.75 88888.00 2016-07-20 14:19:53.375 202 12568.33 197.20 54498.72 88888.00 2016-07-20 14:19:53.500 202 12568.17 197.20 54498.68 88888.00 2016-07-20 14:19:53.625 202 12568.23 197.28 54498.70 88888.00 2016-07-20 14:19:53.750 202 12568.33 197.35 54498.70 88888.00 2016-07-20 14:19:53.875 202 12568.33 197.38 54498.65 88888.00 2016-07-20 14:19:54.000 202 12568.27 197.45 54498.68 88888.00 2016-07-20 14:19:54.125 202 12568.25 197.47 54498.68 88888.00 2016-07-20 14:19:54.250 202 12568.17 197.47 54498.65 88888.00 2016-07-20 14:19:54.375 202 12568.15 197.53 54498.65 88888.00 2016-07-20 14:19:54.500 202 12568.15 197.57 54498.65 88888.00 2016-07-20 14:19:54.625 202 12568.20 197.62 54498.65 88888.00 2016-07-20 14:19:54.750 202 12568.20 197.68 54498.60 88888.00 2016-07-20 14:19:54.875 202 12568.20 197.70 54498.60 88888.00 2016-07-20 14:19:55.000 202 12568.15 197.75 54498.60 88888.00 2016-07-20 14:19:55.125 202 12568.17 197.80 54498.62 88888.00 2016-07-20 14:19:55.250 202 12568.23 197.82 54498.65 88888.00 2016-07-20 14:19:55.375 202 12568.23 197.88 54498.60 88888.00 2016-07-20 14:19:55.500 202 12568.17 197.90 54498.55 88888.00 2016-07-20 14:19:55.625 202 12568.12 197.95 54498.60 88888.00 2016-07-20 14:19:55.750 202 12568.10 198.00 54498.57 88888.00 2016-07-20 14:19:55.875 202 12568.12 198.05 54498.55 88888.00 2016-07-20 14:19:56.000 202 12568.10 198.07 54498.55 88888.00 2016-07-20 14:19:56.125 202 12568.08 198.10 54498.53 88888.00 2016-07-20 14:19:56.250 202 12568.08 198.15 54498.53 88888.00 2016-07-20 14:19:56.375 202 12568.10 198.22 54498.50 88888.00 2016-07-20 14:19:56.500 202 12568.05 198.28 54498.47 88888.00 2016-07-20 14:19:56.625 202 12568.00 198.32 54498.45 88888.00 2016-07-20 14:19:56.750 202 12567.98 198.38 54498.43 88888.00 2016-07-20 14:19:56.875 202 12567.95 198.43 54498.45 88888.00 2016-07-20 14:19:57.000 202 12567.90 198.45 54498.45 88888.00 2016-07-20 14:19:57.125 202 12567.85 198.50 54498.43 88888.00 2016-07-20 14:19:57.250 202 12567.77 198.53 54498.45 88888.00 2016-07-20 14:19:57.375 202 12567.77 198.57 54498.43 88888.00 2016-07-20 14:19:57.500 202 12567.67 198.62 54498.40 88888.00 2016-07-20 14:19:57.625 202 12567.65 198.68 54498.40 88888.00 2016-07-20 14:19:57.750 202 12567.67 198.70 54498.38 88888.00 2016-07-20 14:19:57.875 202 12567.75 198.75 54498.35 88888.00 2016-07-20 14:19:58.000 202 12567.77 198.80 54498.38 88888.00 2016-07-20 14:19:58.125 202 12567.75 198.85 54498.35 88888.00 2016-07-20 14:19:58.250 202 12567.70 198.90 54498.35 88888.00 2016-07-20 14:19:58.375 202 12567.73 198.97 54498.32 88888.00 2016-07-20 14:19:58.500 202 12567.67 198.97 54498.32 88888.00 2016-07-20 14:19:58.625 202 12567.62 199.05 54498.32 88888.00 2016-07-20 14:19:58.750 202 12567.58 199.10 54498.30 88888.00 2016-07-20 14:19:58.875 202 12567.60 199.15 54498.30 88888.00 2016-07-20 14:19:59.000 202 12567.65 199.20 54498.25 88888.00 2016-07-20 14:19:59.125 202 12567.65 199.25 54498.25 88888.00 2016-07-20 14:19:59.250 202 12567.60 199.30 54498.25 88888.00 2016-07-20 14:19:59.375 202 12567.70 199.35 54498.25 88888.00 2016-07-20 14:19:59.500 202 12567.65 199.40 54498.22 88888.00 2016-07-20 14:19:59.625 202 12567.60 199.47 54498.22 88888.00 2016-07-20 14:19:59.750 202 12567.60 199.53 54498.20 88888.00 2016-07-20 14:19:59.875 202 12567.58 199.55 54498.18 88888.00 2016-07-20 14:20:00.000 202 12567.52 199.60 54498.15 88888.00 2016-07-20 14:20:00.125 202 12567.52 199.65 54498.12 88888.00 2016-07-20 14:20:00.250 202 12567.50 199.70 54498.15 88888.00 2016-07-20 14:20:00.375 202 12567.52 199.78 54498.12 88888.00 2016-07-20 14:20:00.500 202 12567.52 199.80 54498.10 88888.00 2016-07-20 14:20:00.625 202 12567.52 199.82 54498.07 88888.00 2016-07-20 14:20:00.750 202 12567.50 199.90 54498.07 88888.00 2016-07-20 14:20:00.875 202 12567.52 199.95 54498.05 88888.00 2016-07-20 14:20:01.000 202 12567.52 200.00 54498.05 88888.00 2016-07-20 14:20:01.125 202 12567.50 200.03 54498.03 88888.00 2016-07-20 14:20:01.250 202 12567.48 200.07 54498.00 88888.00 2016-07-20 14:20:01.375 202 12567.50 200.15 54497.97 88888.00 2016-07-20 14:20:01.500 202 12567.48 200.20 54497.95 88888.00 2016-07-20 14:20:01.625 202 12567.42 200.22 54497.93 88888.00 2016-07-20 14:20:01.750 202 12567.40 200.25 54497.90 88888.00 2016-07-20 14:20:01.875 202 12567.42 200.30 54497.93 88888.00 2016-07-20 14:20:02.000 202 12567.45 200.35 54497.93 88888.00 2016-07-20 14:20:02.125 202 12567.40 200.38 54497.93 88888.00 2016-07-20 14:20:02.250 202 12567.45 200.43 54497.90 88888.00 2016-07-20 14:20:02.375 202 12567.50 200.50 54497.88 88888.00 2016-07-20 14:20:02.500 202 12567.45 200.55 54497.88 88888.00 2016-07-20 14:20:02.625 202 12567.45 200.60 54497.88 88888.00 2016-07-20 14:20:02.750 202 12567.42 200.65 54497.88 88888.00 2016-07-20 14:20:02.875 202 12567.42 200.68 54497.85 88888.00 2016-07-20 14:20:03.000 202 12567.48 200.75 54497.82 88888.00 2016-07-20 14:20:03.125 202 12567.48 200.80 54497.80 88888.00 2016-07-20 14:20:03.250 202 12567.45 200.82 54497.80 88888.00 2016-07-20 14:20:03.375 202 12567.48 200.85 54497.78 88888.00 2016-07-20 14:20:03.500 202 12567.42 200.90 54497.78 88888.00 2016-07-20 14:20:03.625 202 12567.42 200.95 54497.75 88888.00 2016-07-20 14:20:03.750 202 12567.50 201.00 54497.72 88888.00 2016-07-20 14:20:03.875 202 12567.50 201.05 54497.72 88888.00 2016-07-20 14:20:04.000 202 12567.50 201.05 54497.70 88888.00 2016-07-20 14:20:04.125 202 12567.45 201.15 54497.70 88888.00 2016-07-20 14:20:04.250 202 12567.38 201.18 54497.68 88888.00 2016-07-20 14:20:04.375 202 12567.42 201.22 54497.68 88888.00 2016-07-20 14:20:04.500 202 12567.42 201.28 54497.65 88888.00 2016-07-20 14:20:04.625 202 12567.45 201.30 54497.62 88888.00 2016-07-20 14:20:04.750 202 12567.42 201.38 54497.62 88888.00 2016-07-20 14:20:04.875 202 12567.35 201.43 54497.62 88888.00 2016-07-20 14:20:05.000 202 12567.33 201.45 54497.60 88888.00 2016-07-20 14:20:05.125 202 12567.33 201.47 54497.62 88888.00 2016-07-20 14:20:05.250 202 12567.40 201.53 54497.57 88888.00 2016-07-20 14:20:05.375 202 12567.40 201.57 54497.55 88888.00 2016-07-20 14:20:05.500 202 12567.35 201.65 54497.55 88888.00 2016-07-20 14:20:05.625 202 12567.35 201.65 54497.53 88888.00 2016-07-20 14:20:05.750 202 12567.35 201.70 54497.53 88888.00 2016-07-20 14:20:05.875 202 12567.40 201.75 54497.53 88888.00 2016-07-20 14:20:06.000 202 12567.42 201.75 54497.47 88888.00 2016-07-20 14:20:06.125 202 12567.40 201.80 54497.47 88888.00 2016-07-20 14:20:06.250 202 12567.33 201.85 54497.43 88888.00 2016-07-20 14:20:06.375 202 12567.30 201.88 54497.43 88888.00 2016-07-20 14:20:06.500 202 12567.30 201.90 54497.43 88888.00 2016-07-20 14:20:06.625 202 12567.33 201.97 54497.40 88888.00 2016-07-20 14:20:06.750 202 12567.33 202.03 54497.38 88888.00 2016-07-20 14:20:06.875 202 12567.30 202.03 54497.38 88888.00 2016-07-20 14:20:07.000 202 12567.35 202.07 54497.38 88888.00 2016-07-20 14:20:07.125 202 12567.35 202.10 54497.35 88888.00 2016-07-20 14:20:07.250 202 12567.30 202.12 54497.32 88888.00 2016-07-20 14:20:07.375 202 12567.35 202.15 54497.32 88888.00 2016-07-20 14:20:07.500 202 12567.35 202.20 54497.30 88888.00 2016-07-20 14:20:07.625 202 12567.33 202.25 54497.30 88888.00 2016-07-20 14:20:07.750 202 12567.33 202.28 54497.30 88888.00 2016-07-20 14:20:07.875 202 12567.33 202.30 54497.28 88888.00 2016-07-20 14:20:08.000 202 12567.38 202.32 54497.22 88888.00 2016-07-20 14:20:08.125 202 12567.35 202.35 54497.22 88888.00 2016-07-20 14:20:08.250 202 12567.27 202.38 54497.25 88888.00 2016-07-20 14:20:08.375 202 12567.30 202.45 54497.22 88888.00 2016-07-20 14:20:08.500 202 12567.30 202.47 54497.22 88888.00 2016-07-20 14:20:08.625 202 12567.33 202.47 54497.18 88888.00 2016-07-20 14:20:08.750 202 12567.33 202.53 54497.18 88888.00 2016-07-20 14:20:08.875 202 12567.25 202.53 54497.15 88888.00 2016-07-20 14:20:09.000 202 12567.25 202.57 54497.10 88888.00 2016-07-20 14:20:09.125 202 12567.30 202.57 54497.10 88888.00 2016-07-20 14:20:09.250 202 12567.33 202.60 54497.07 88888.00 2016-07-20 14:20:09.375 202 12567.35 202.68 54497.10 88888.00 2016-07-20 14:20:09.500 202 12567.38 202.70 54497.10 88888.00 2016-07-20 14:20:09.625 202 12567.38 202.72 54497.05 88888.00 2016-07-20 14:20:09.750 202 12567.38 202.72 54497.05 88888.00 2016-07-20 14:20:09.875 202 12567.42 202.78 54497.03 88888.00 2016-07-20 14:20:10.000 202 12567.38 202.78 54497.00 88888.00 2016-07-20 14:20:10.125 202 12567.42 202.80 54497.00 88888.00 2016-07-20 14:20:10.250 202 12567.38 202.85 54497.00 88888.00 2016-07-20 14:20:10.375 202 12567.35 202.90 54496.97 88888.00 2016-07-20 14:20:10.500 202 12567.38 202.93 54496.95 88888.00 2016-07-20 14:20:10.625 202 12567.35 202.95 54496.97 88888.00 2016-07-20 14:20:10.750 202 12567.33 202.95 54496.93 88888.00 2016-07-20 14:20:10.875 202 12567.27 203.00 54496.90 88888.00 2016-07-20 14:20:11.000 202 12567.27 203.00 54496.90 88888.00 2016-07-20 14:20:11.125 202 12567.30 203.03 54496.88 88888.00 2016-07-20 14:20:11.250 202 12567.25 203.07 54496.88 88888.00 2016-07-20 14:20:11.375 202 12567.27 203.10 54496.82 88888.00 2016-07-20 14:20:11.500 202 12567.25 203.10 54496.85 88888.00 2016-07-20 14:20:11.625 202 12567.25 203.12 54496.85 88888.00 2016-07-20 14:20:11.750 202 12567.27 203.15 54496.80 88888.00 2016-07-20 14:20:11.875 202 12567.27 203.15 54496.82 88888.00 2016-07-20 14:20:12.000 202 12567.27 203.18 54496.80 88888.00 2016-07-20 14:20:12.125 202 12567.30 203.20 54496.80 88888.00 2016-07-20 14:20:12.250 202 12567.27 203.20 54496.78 88888.00 2016-07-20 14:20:12.375 202 12567.23 203.25 54496.78 88888.00 2016-07-20 14:20:12.500 202 12567.23 203.28 54496.75 88888.00 2016-07-20 14:20:12.625 202 12567.27 203.28 54496.75 88888.00 2016-07-20 14:20:12.750 202 12567.25 203.30 54496.72 88888.00 2016-07-20 14:20:12.875 202 12567.20 203.32 54496.70 88888.00 2016-07-20 14:20:13.000 202 12567.25 203.35 54496.70 88888.00 2016-07-20 14:20:13.125 202 12567.33 203.38 54496.68 88888.00 2016-07-20 14:20:13.250 202 12567.25 203.38 54496.70 88888.00 2016-07-20 14:20:13.375 202 12567.25 203.43 54496.68 88888.00 2016-07-20 14:20:13.500 202 12567.27 203.43 54496.65 88888.00 2016-07-20 14:20:13.625 202 12567.35 203.45 54496.62 88888.00 2016-07-20 14:20:13.750 202 12567.33 203.45 54496.62 88888.00 2016-07-20 14:20:13.875 202 12567.33 203.47 54496.60 88888.00 2016-07-20 14:20:14.000 202 12567.27 203.47 54496.57 88888.00 2016-07-20 14:20:14.125 202 12567.27 203.53 54496.57 88888.00 2016-07-20 14:20:14.250 202 12567.30 203.53 54496.57 88888.00 2016-07-20 14:20:14.375 202 12567.30 203.55 54496.55 88888.00 2016-07-20 14:20:14.500 202 12567.30 203.57 54496.53 88888.00 2016-07-20 14:20:14.625 202 12567.33 203.57 54496.53 88888.00 2016-07-20 14:20:14.750 202 12567.33 203.57 54496.53 88888.00 2016-07-20 14:20:14.875 202 12567.27 203.60 54496.50 88888.00 2016-07-20 14:20:15.000 202 12567.30 203.60 54496.45 88888.00 2016-07-20 14:20:15.125 202 12567.27 203.60 54496.45 88888.00 2016-07-20 14:20:15.250 202 12567.20 203.60 54496.43 88888.00 2016-07-20 14:20:15.375 202 12567.25 203.68 54496.40 88888.00 2016-07-20 14:20:15.500 202 12567.25 203.68 54496.40 88888.00 2016-07-20 14:20:15.625 202 12567.25 203.70 54496.38 88888.00 2016-07-20 14:20:15.750 202 12567.33 203.70 54496.38 88888.00 2016-07-20 14:20:15.875 202 12567.35 203.70 54496.35 88888.00 2016-07-20 14:20:16.000 202 12567.38 203.72 54496.32 88888.00 2016-07-20 14:20:16.125 202 12567.38 203.72 54496.32 88888.00 2016-07-20 14:20:16.250 202 12567.40 203.72 54496.30 88888.00 2016-07-20 14:20:16.375 202 12567.35 203.75 54496.28 88888.00 2016-07-20 14:20:16.500 202 12567.35 203.78 54496.28 88888.00 2016-07-20 14:20:16.625 202 12567.42 203.78 54496.25 88888.00 2016-07-20 14:20:16.750 202 12567.50 203.80 54496.25 88888.00 2016-07-20 14:20:16.875 202 12567.48 203.80 54496.22 88888.00 2016-07-20 14:20:17.000 202 12567.42 203.82 54496.20 88888.00 2016-07-20 14:20:17.125 202 12567.42 203.85 54496.18 88888.00 2016-07-20 14:20:17.250 202 12567.48 203.82 54496.18 88888.00 2016-07-20 14:20:17.375 202 12567.50 203.85 54496.15 88888.00 2016-07-20 14:20:17.500 202 12567.50 203.90 54496.15 88888.00 2016-07-20 14:20:17.625 202 12567.50 203.90 54496.12 88888.00 2016-07-20 14:20:17.750 202 12567.50 203.93 54496.12 88888.00 2016-07-20 14:20:17.875 202 12567.55 203.93 54496.12 88888.00 2016-07-20 14:20:18.000 202 12567.58 203.90 54496.07 88888.00 2016-07-20 14:20:18.125 202 12567.60 203.93 54496.07 88888.00 2016-07-20 14:20:18.250 202 12567.55 203.90 54496.07 88888.00 2016-07-20 14:20:18.375 202 12567.65 203.93 54496.07 88888.00 2016-07-20 14:20:18.500 202 12567.62 203.97 54496.03 88888.00 2016-07-20 14:20:18.625 202 12567.62 203.97 54496.00 88888.00 2016-07-20 14:20:18.750 202 12567.65 203.97 54496.00 88888.00 2016-07-20 14:20:18.875 202 12567.65 203.97 54496.00 88888.00 2016-07-20 14:20:19.000 202 12567.65 204.00 54495.97 88888.00 2016-07-20 14:20:19.125 202 12567.67 204.00 54495.95 88888.00 2016-07-20 14:20:19.250 202 12567.70 204.00 54495.95 88888.00 2016-07-20 14:20:19.375 202 12567.77 204.03 54495.93 88888.00 2016-07-20 14:20:19.500 202 12567.85 204.03 54495.95 88888.00 2016-07-20 14:20:19.625 202 12567.83 204.07 54495.93 88888.00 2016-07-20 14:20:19.750 202 12567.70 204.07 54495.90 88888.00 2016-07-20 14:20:19.875 202 12567.65 204.07 54495.90 88888.00 2016-07-20 14:20:20.000 202 12567.75 204.10 54495.88 88888.00 2016-07-20 14:20:20.125 202 12567.83 204.10 54495.88 88888.00 2016-07-20 14:20:20.250 202 12567.80 204.07 54495.85 88888.00 2016-07-20 14:20:20.375 202 12567.77 204.10 54495.82 88888.00 2016-07-20 14:20:20.500 202 12567.77 204.10 54495.80 88888.00 2016-07-20 14:20:20.625 202 12567.88 204.12 54495.78 88888.00 2016-07-20 14:20:20.750 202 12567.90 204.15 54495.78 88888.00 2016-07-20 14:20:20.875 202 12567.90 204.15 54495.78 88888.00 2016-07-20 14:20:21.000 202 12567.85 204.15 54495.75 88888.00 2016-07-20 14:20:21.125 202 12567.90 204.15 54495.72 88888.00 2016-07-20 14:20:21.250 202 12567.98 204.15 54495.75 88888.00 2016-07-20 14:20:21.375 202 12568.00 204.20 54495.72 88888.00 2016-07-20 14:20:21.500 202 12568.00 204.20 54495.70 88888.00 2016-07-20 14:20:21.625 202 12568.02 204.22 54495.70 88888.00 2016-07-20 14:20:21.750 202 12568.05 204.22 54495.68 88888.00 2016-07-20 14:20:21.875 202 12568.02 204.22 54495.68 88888.00 2016-07-20 14:20:22.000 202 12568.02 204.18 54495.65 88888.00 2016-07-20 14:20:22.125 202 12568.00 204.22 54495.62 88888.00 2016-07-20 14:20:22.250 202 12568.00 204.25 54495.60 88888.00 2016-07-20 14:20:22.375 202 12568.00 204.25 54495.57 88888.00 2016-07-20 14:20:22.500 202 12568.05 204.28 54495.60 88888.00 2016-07-20 14:20:22.625 202 12568.12 204.28 54495.57 88888.00 2016-07-20 14:20:22.750 202 12568.12 204.28 54495.57 88888.00 2016-07-20 14:20:22.875 202 12568.15 204.30 54495.55 88888.00 2016-07-20 14:20:23.000 202 12568.20 204.30 54495.53 88888.00 2016-07-20 14:20:23.125 202 12568.23 204.35 54495.50 88888.00 2016-07-20 14:20:23.250 202 12568.15 204.35 54495.53 88888.00 2016-07-20 14:20:23.375 202 12568.17 204.35 54495.50 88888.00 2016-07-20 14:20:23.500 202 12568.25 204.35 54495.53 88888.00 2016-07-20 14:20:23.625 202 12568.30 204.38 54495.47 88888.00 2016-07-20 14:20:23.750 202 12568.25 204.40 54495.47 88888.00 2016-07-20 14:20:23.875 202 12568.23 204.38 54495.45 88888.00 2016-07-20 14:20:24.000 202 12568.20 204.40 54495.43 88888.00 2016-07-20 14:20:24.125 202 12568.20 204.45 54495.43 88888.00 2016-07-20 14:20:24.250 202 12568.17 204.43 54495.38 88888.00 2016-07-20 14:20:24.375 202 12568.27 204.45 54495.40 88888.00 2016-07-20 14:20:24.500 202 12568.27 204.43 54495.40 88888.00 2016-07-20 14:20:24.625 202 12568.27 204.45 54495.35 88888.00 2016-07-20 14:20:24.750 202 12568.33 204.47 54495.32 88888.00 2016-07-20 14:20:24.875 202 12568.33 204.50 54495.32 88888.00 2016-07-20 14:20:25.000 202 12568.33 204.53 54495.30 88888.00 2016-07-20 14:20:25.125 202 12568.35 204.55 54495.30 88888.00 2016-07-20 14:20:25.250 202 12568.27 204.53 54495.30 88888.00 2016-07-20 14:20:25.375 202 12568.33 204.53 54495.30 88888.00 2016-07-20 14:20:25.500 202 12568.38 204.55 54495.28 88888.00 2016-07-20 14:20:25.625 202 12568.40 204.60 54495.25 88888.00 2016-07-20 14:20:25.750 202 12568.40 204.62 54495.28 88888.00 2016-07-20 14:20:25.875 202 12568.40 204.62 54495.22 88888.00 2016-07-20 14:20:26.000 202 12568.42 204.62 54495.22 88888.00 2016-07-20 14:20:26.125 202 12568.45 204.65 54495.20 88888.00 2016-07-20 14:20:26.250 202 12568.48 204.65 54495.22 88888.00 2016-07-20 14:20:26.375 202 12568.50 204.65 54495.20 88888.00 2016-07-20 14:20:26.500 202 12568.52 204.68 54495.20 88888.00 2016-07-20 14:20:26.625 202 12568.50 204.68 54495.18 88888.00 2016-07-20 14:20:26.750 202 12568.48 204.70 54495.18 88888.00 2016-07-20 14:20:26.875 202 12568.45 204.70 54495.18 88888.00 2016-07-20 14:20:27.000 202 12568.58 204.72 54495.15 88888.00 2016-07-20 14:20:27.125 202 12568.60 204.75 54495.15 88888.00 2016-07-20 14:20:27.250 202 12568.55 204.75 54495.15 88888.00 2016-07-20 14:20:27.375 202 12568.60 204.78 54495.15 88888.00 2016-07-20 14:20:27.500 202 12568.58 204.80 54495.10 88888.00 2016-07-20 14:20:27.625 202 12568.55 204.80 54495.10 88888.00 2016-07-20 14:20:27.750 202 12568.58 204.80 54495.07 88888.00 2016-07-20 14:20:27.875 202 12568.60 204.85 54495.07 88888.00 2016-07-20 14:20:28.000 202 12568.67 204.85 54495.07 88888.00 2016-07-20 14:20:28.125 202 12568.70 204.88 54495.05 88888.00 2016-07-20 14:20:28.250 202 12568.65 204.90 54495.05 88888.00 2016-07-20 14:20:28.375 202 12568.67 204.93 54495.05 88888.00 2016-07-20 14:20:28.500 202 12568.65 204.93 54495.05 88888.00 2016-07-20 14:20:28.625 202 12568.62 204.95 54495.05 88888.00 2016-07-20 14:20:28.750 202 12568.65 204.95 54495.05 88888.00 2016-07-20 14:20:28.875 202 12568.67 204.95 54495.00 88888.00 2016-07-20 14:20:29.000 202 12568.75 204.95 54494.97 88888.00 2016-07-20 14:20:29.125 202 12568.80 205.00 54495.00 88888.00 2016-07-20 14:20:29.250 202 12568.75 205.00 54494.97 88888.00 2016-07-20 14:20:29.375 202 12568.73 205.05 54494.97 88888.00 2016-07-20 14:20:29.500 202 12568.77 205.05 54494.95 88888.00 2016-07-20 14:20:29.625 202 12568.77 205.07 54494.95 88888.00 2016-07-20 14:20:29.750 202 12568.80 205.07 54494.93 88888.00 2016-07-20 14:20:29.875 202 12568.85 205.07 54494.90 88888.00 2016-07-20 14:20:30.000 202 12568.83 205.10 54494.90 88888.00 2016-07-20 14:20:30.125 202 12568.83 205.15 54494.90 88888.00 2016-07-20 14:20:30.250 202 12568.83 205.15 54494.90 88888.00 2016-07-20 14:20:30.375 202 12568.90 205.15 54494.88 88888.00 2016-07-20 14:20:30.500 202 12568.90 205.18 54494.85 88888.00 2016-07-20 14:20:30.625 202 12568.88 205.20 54494.85 88888.00 2016-07-20 14:20:30.750 202 12568.90 205.22 54494.85 88888.00 2016-07-20 14:20:30.875 202 12568.92 205.25 54494.85 88888.00 2016-07-20 14:20:31.000 202 12568.90 205.25 54494.82 88888.00 2016-07-20 14:20:31.125 202 12568.88 205.25 54494.82 88888.00 2016-07-20 14:20:31.250 202 12568.85 205.28 54494.80 88888.00 2016-07-20 14:20:31.375 202 12568.98 205.30 54494.80 88888.00 2016-07-20 14:20:31.500 202 12568.98 205.32 54494.80 88888.00 2016-07-20 14:20:31.625 202 12568.98 205.32 54494.75 88888.00 2016-07-20 14:20:31.750 202 12568.98 205.32 54494.75 88888.00 2016-07-20 14:20:31.875 202 12569.00 205.32 54494.78 88888.00 2016-07-20 14:20:32.000 202 12569.00 205.35 54494.75 88888.00 2016-07-20 14:20:32.125 202 12569.00 205.35 54494.75 88888.00 2016-07-20 14:20:32.250 202 12568.92 205.35 54494.72 88888.00 2016-07-20 14:20:32.375 202 12569.00 205.38 54494.72 88888.00 2016-07-20 14:20:32.500 202 12569.00 205.40 54494.70 88888.00 2016-07-20 14:20:32.625 202 12568.98 205.40 54494.70 88888.00 2016-07-20 14:20:32.750 202 12568.92 205.40 54494.68 88888.00 2016-07-20 14:20:32.875 202 12568.95 205.43 54494.68 88888.00 2016-07-20 14:20:33.000 202 12569.00 205.45 54494.65 88888.00 2016-07-20 14:20:33.125 202 12569.05 205.47 54494.62 88888.00 2016-07-20 14:20:33.250 202 12569.08 205.47 54494.62 88888.00 2016-07-20 14:20:33.375 202 12569.10 205.50 54494.60 88888.00 2016-07-20 14:20:33.500 202 12569.12 205.50 54494.60 88888.00 2016-07-20 14:20:33.625 202 12569.12 205.53 54494.57 88888.00 2016-07-20 14:20:33.750 202 12569.10 205.55 54494.57 88888.00 2016-07-20 14:20:33.875 202 12569.10 205.53 54494.57 88888.00 2016-07-20 14:20:34.000 202 12569.17 205.53 54494.55 88888.00 2016-07-20 14:20:34.125 202 12569.20 205.53 54494.53 88888.00 2016-07-20 14:20:34.250 202 12569.15 205.55 54494.53 88888.00 2016-07-20 14:20:34.375 202 12569.17 205.55 54494.53 88888.00 2016-07-20 14:20:34.500 202 12569.23 205.57 54494.53 88888.00 2016-07-20 14:20:34.625 202 12569.27 205.57 54494.50 88888.00 2016-07-20 14:20:34.750 202 12569.27 205.57 54494.47 88888.00 2016-07-20 14:20:34.875 202 12569.25 205.57 54494.45 88888.00 2016-07-20 14:20:35.000 202 12569.25 205.60 54494.43 88888.00 2016-07-20 14:20:35.125 202 12569.25 205.60 54494.45 88888.00 2016-07-20 14:20:35.250 202 12569.30 205.60 54494.45 88888.00 2016-07-20 14:20:35.375 202 12569.45 205.62 54494.45 88888.00 2016-07-20 14:20:35.500 202 12569.45 205.62 54494.45 88888.00 2016-07-20 14:20:35.625 202 12569.40 205.62 54494.43 88888.00 2016-07-20 14:20:35.750 202 12569.42 205.65 54494.43 88888.00 2016-07-20 14:20:35.875 202 12569.48 205.65 54494.40 88888.00 2016-07-20 14:20:36.000 202 12569.52 205.68 54494.40 88888.00 2016-07-20 14:20:36.125 202 12569.55 205.68 54494.40 88888.00 2016-07-20 14:20:36.250 202 12569.58 205.68 54494.38 88888.00 2016-07-20 14:20:36.375 202 12569.58 205.68 54494.35 88888.00 2016-07-20 14:20:36.500 202 12569.60 205.72 54494.38 88888.00 2016-07-20 14:20:36.625 202 12569.55 205.75 54494.35 88888.00 2016-07-20 14:20:36.750 202 12569.52 205.75 54494.35 88888.00 2016-07-20 14:20:36.875 202 12569.58 205.78 54494.35 88888.00 2016-07-20 14:20:37.000 202 12569.62 205.80 54494.30 88888.00 2016-07-20 14:20:37.125 202 12569.58 205.78 54494.32 88888.00 2016-07-20 14:20:37.250 202 12569.55 205.78 54494.30 88888.00 2016-07-20 14:20:37.375 202 12569.60 205.78 54494.30 88888.00 2016-07-20 14:20:37.500 202 12569.70 205.78 54494.28 88888.00 2016-07-20 14:20:37.625 202 12569.75 205.78 54494.28 88888.00 2016-07-20 14:20:37.750 202 12569.73 205.82 54494.28 88888.00 2016-07-20 14:20:37.875 202 12569.70 205.82 54494.28 88888.00 2016-07-20 14:20:38.000 202 12569.77 205.85 54494.22 88888.00 2016-07-20 14:20:38.125 202 12569.83 205.88 54494.22 88888.00 2016-07-20 14:20:38.250 202 12569.85 205.85 54494.25 88888.00 2016-07-20 14:20:38.375 202 12569.88 205.85 54494.22 88888.00 2016-07-20 14:20:38.500 202 12569.90 205.88 54494.22 88888.00 2016-07-20 14:20:38.625 202 12569.90 205.85 54494.20 88888.00 2016-07-20 14:20:38.750 202 12569.98 205.90 54494.18 88888.00 2016-07-20 14:20:38.875 202 12570.05 205.88 54494.18 88888.00 2016-07-20 14:20:39.000 202 12570.08 205.90 54494.18 88888.00 2016-07-20 14:20:39.125 202 12570.10 205.90 54494.15 88888.00 2016-07-20 14:20:39.250 202 12570.08 205.93 54494.15 88888.00 2016-07-20 14:20:39.375 202 12570.08 205.93 54494.12 88888.00 2016-07-20 14:20:39.500 202 12570.05 205.93 54494.12 88888.00 2016-07-20 14:20:39.625 202 12570.10 205.95 54494.12 88888.00 2016-07-20 14:20:39.750 202 12570.10 205.95 54494.10 88888.00 2016-07-20 14:20:39.875 202 12570.08 205.97 54494.10 88888.00 2016-07-20 14:20:40.000 202 12570.12 205.97 54494.07 88888.00 2016-07-20 14:20:40.125 202 12570.12 205.95 54494.07 88888.00 2016-07-20 14:20:40.250 202 12570.17 205.97 54494.07 88888.00 2016-07-20 14:20:40.375 202 12570.25 206.03 54494.05 88888.00 2016-07-20 14:20:40.500 202 12570.25 206.05 54494.07 88888.00 2016-07-20 14:20:40.625 202 12570.27 206.05 54494.05 88888.00 2016-07-20 14:20:40.750 202 12570.27 206.05 54494.07 88888.00 2016-07-20 14:20:40.875 202 12570.27 206.05 54494.03 88888.00 2016-07-20 14:20:41.000 202 12570.25 206.07 54494.03 88888.00 2016-07-20 14:20:41.125 202 12570.33 206.07 54494.03 88888.00 2016-07-20 14:20:41.250 202 12570.38 206.10 54494.03 88888.00 2016-07-20 14:20:41.375 202 12570.42 206.10 54494.00 88888.00 2016-07-20 14:20:41.500 202 12570.38 206.10 54494.00 88888.00 2016-07-20 14:20:41.625 202 12570.45 206.10 54493.97 88888.00 2016-07-20 14:20:41.750 202 12570.52 206.10 54493.97 88888.00 2016-07-20 14:20:41.875 202 12570.50 206.12 54493.95 88888.00 2016-07-20 14:20:42.000 202 12570.45 206.12 54493.95 88888.00 2016-07-20 14:20:42.125 202 12570.48 206.18 54493.95 88888.00 2016-07-20 14:20:42.250 202 12570.45 206.18 54493.97 88888.00 2016-07-20 14:20:42.375 202 12570.50 206.20 54493.97 88888.00 2016-07-20 14:20:42.500 202 12570.55 206.22 54493.97 88888.00 2016-07-20 14:20:42.625 202 12570.58 206.22 54493.97 88888.00 2016-07-20 14:20:42.750 202 12570.60 206.22 54493.95 88888.00 2016-07-20 14:20:42.875 202 12570.65 206.22 54493.93 88888.00 2016-07-20 14:20:43.000 202 12570.73 206.25 54493.88 88888.00 2016-07-20 14:20:43.125 202 12570.70 206.28 54493.90 88888.00 2016-07-20 14:20:43.250 202 12570.70 206.25 54493.90 88888.00 2016-07-20 14:20:43.375 202 12570.75 206.28 54493.85 88888.00 2016-07-20 14:20:43.500 202 12570.75 206.30 54493.88 88888.00 2016-07-20 14:20:43.625 202 12570.75 206.28 54493.88 88888.00 2016-07-20 14:20:43.750 202 12570.77 206.32 54493.90 88888.00 2016-07-20 14:20:43.875 202 12570.80 206.32 54493.90 88888.00 2016-07-20 14:20:44.000 202 12570.85 206.35 54493.85 88888.00 2016-07-20 14:20:44.125 202 12570.90 206.38 54493.85 88888.00 2016-07-20 14:20:44.250 202 12570.88 206.35 54493.82 88888.00 2016-07-20 14:20:44.375 202 12570.95 206.40 54493.82 88888.00 2016-07-20 14:20:44.500 202 12570.95 206.43 54493.82 88888.00 2016-07-20 14:20:44.625 202 12571.00 206.43 54493.82 88888.00 2016-07-20 14:20:44.750 202 12571.00 206.45 54493.82 88888.00 2016-07-20 14:20:44.875 202 12570.95 206.45 54493.80 88888.00 2016-07-20 14:20:45.000 202 12570.98 206.47 54493.80 88888.00 2016-07-20 14:20:45.125 202 12571.05 206.50 54493.78 88888.00 2016-07-20 14:20:45.250 202 12571.05 206.50 54493.80 88888.00 2016-07-20 14:20:45.375 202 12571.08 206.53 54493.78 88888.00 2016-07-20 14:20:45.500 202 12571.12 206.55 54493.78 88888.00 2016-07-20 14:20:45.625 202 12571.12 206.53 54493.75 88888.00 2016-07-20 14:20:45.750 202 12571.15 206.57 54493.80 88888.00 2016-07-20 14:20:45.875 202 12571.15 206.57 54493.78 88888.00 2016-07-20 14:20:46.000 202 12571.20 206.57 54493.75 88888.00 2016-07-20 14:20:46.125 202 12571.20 206.60 54493.75 88888.00 2016-07-20 14:20:46.250 202 12571.12 206.60 54493.78 88888.00 2016-07-20 14:20:46.375 202 12571.08 206.62 54493.75 88888.00 2016-07-20 14:20:46.500 202 12571.12 206.68 54493.72 88888.00 2016-07-20 14:20:46.625 202 12571.20 206.68 54493.72 88888.00 2016-07-20 14:20:46.750 202 12571.25 206.70 54493.72 88888.00 2016-07-20 14:20:46.875 202 12571.23 206.72 54493.72 88888.00 2016-07-20 14:20:47.000 202 12571.25 206.75 54493.70 88888.00 2016-07-20 14:20:47.125 202 12571.30 206.75 54493.70 88888.00 2016-07-20 14:20:47.250 202 12571.33 206.75 54493.70 88888.00 2016-07-20 14:20:47.375 202 12571.42 206.78 54493.70 88888.00 2016-07-20 14:20:47.500 202 12571.50 206.80 54493.68 88888.00 2016-07-20 14:20:47.625 202 12571.52 206.82 54493.65 88888.00 2016-07-20 14:20:47.750 202 12571.50 206.82 54493.68 88888.00 2016-07-20 14:20:47.875 202 12571.52 206.85 54493.65 88888.00 2016-07-20 14:20:48.000 202 12571.55 206.88 54493.65 88888.00 2016-07-20 14:20:48.125 202 12571.52 206.88 54493.65 88888.00 2016-07-20 14:20:48.250 202 12571.50 206.93 54493.68 88888.00 2016-07-20 14:20:48.375 202 12571.55 206.93 54493.68 88888.00 2016-07-20 14:20:48.500 202 12571.60 206.95 54493.65 88888.00 2016-07-20 14:20:48.625 202 12571.60 206.95 54493.65 88888.00 2016-07-20 14:20:48.750 202 12571.65 206.97 54493.65 88888.00 2016-07-20 14:20:48.875 202 12571.70 207.00 54493.65 88888.00 2016-07-20 14:20:49.000 202 12571.67 206.97 54493.65 88888.00 2016-07-20 14:20:49.125 202 12571.67 207.03 54493.62 88888.00 2016-07-20 14:20:49.250 202 12571.65 207.05 54493.62 88888.00 2016-07-20 14:20:49.375 202 12571.70 207.05 54493.57 88888.00 2016-07-20 14:20:49.500 202 12571.67 207.10 54493.57 88888.00 2016-07-20 14:20:49.625 202 12571.67 207.12 54493.60 88888.00 2016-07-20 14:20:49.750 202 12571.75 207.12 54493.60 88888.00 2016-07-20 14:20:49.875 202 12571.77 207.12 54493.60 88888.00 2016-07-20 14:20:50.000 202 12571.85 207.15 54493.60 88888.00 2016-07-20 14:20:50.125 202 12571.88 207.18 54493.60 88888.00 2016-07-20 14:20:50.250 202 12571.85 207.18 54493.60 88888.00 2016-07-20 14:20:50.375 202 12571.90 207.18 54493.57 88888.00 2016-07-20 14:20:50.500 202 12571.95 207.20 54493.57 88888.00 2016-07-20 14:20:50.625 202 12572.02 207.25 54493.57 88888.00 2016-07-20 14:20:50.750 202 12572.05 207.30 54493.55 88888.00 2016-07-20 14:20:50.875 202 12572.02 207.32 54493.55 88888.00 2016-07-20 14:20:51.000 202 12572.05 207.30 54493.55 88888.00 2016-07-20 14:20:51.125 202 12572.05 207.30 54493.55 88888.00 2016-07-20 14:20:51.250 202 12572.02 207.32 54493.57 88888.00 2016-07-20 14:20:51.375 202 12572.02 207.38 54493.57 88888.00 2016-07-20 14:20:51.500 202 12572.08 207.43 54493.55 88888.00 2016-07-20 14:20:51.625 202 12572.17 207.38 54493.50 88888.00 2016-07-20 14:20:51.750 202 12572.23 207.43 54493.53 88888.00 2016-07-20 14:20:51.875 202 12572.25 207.45 54493.53 88888.00 2016-07-20 14:20:52.000 202 12572.30 207.47 54493.53 88888.00 2016-07-20 14:20:52.125 202 12572.27 207.50 54493.50 88888.00 2016-07-20 14:20:52.250 202 12572.25 207.53 54493.50 88888.00 2016-07-20 14:20:52.375 202 12572.30 207.57 54493.50 88888.00 2016-07-20 14:20:52.500 202 12572.33 207.57 54493.50 88888.00 2016-07-20 14:20:52.625 202 12572.42 207.62 54493.47 88888.00 2016-07-20 14:20:52.750 202 12572.45 207.65 54493.47 88888.00 2016-07-20 14:20:52.875 202 12572.42 207.68 54493.45 88888.00 2016-07-20 14:20:53.000 202 12572.45 207.68 54493.47 88888.00 2016-07-20 14:20:53.125 202 12572.45 207.68 54493.47 88888.00 2016-07-20 14:20:53.250 202 12572.50 207.68 54493.47 88888.00 2016-07-20 14:20:53.375 202 12572.58 207.75 54493.47 88888.00 2016-07-20 14:20:53.500 202 12572.58 207.78 54493.45 88888.00 2016-07-20 14:20:53.625 202 12572.62 207.80 54493.45 88888.00 2016-07-20 14:20:53.750 202 12572.62 207.82 54493.45 88888.00 2016-07-20 14:20:53.875 202 12572.67 207.82 54493.45 88888.00 2016-07-20 14:20:54.000 202 12572.73 207.85 54493.45 88888.00 2016-07-20 14:20:54.125 202 12572.75 207.88 54493.43 88888.00 2016-07-20 14:20:54.250 202 12572.73 207.88 54493.40 88888.00 2016-07-20 14:20:54.375 202 12572.77 207.90 54493.40 88888.00 2016-07-20 14:20:54.500 202 12572.77 207.95 54493.43 88888.00 2016-07-20 14:20:54.625 202 12572.80 207.95 54493.43 88888.00 2016-07-20 14:20:54.750 202 12572.77 207.97 54493.40 88888.00 2016-07-20 14:20:54.875 202 12572.80 208.00 54493.43 88888.00 2016-07-20 14:20:55.000 202 12572.85 208.03 54493.40 88888.00 2016-07-20 14:20:55.125 202 12572.83 208.05 54493.38 88888.00 2016-07-20 14:20:55.250 202 12572.83 208.07 54493.38 88888.00 2016-07-20 14:20:55.375 202 12572.92 208.05 54493.38 88888.00 2016-07-20 14:20:55.500 202 12572.95 208.07 54493.40 88888.00 2016-07-20 14:20:55.625 202 12572.98 208.12 54493.40 88888.00 2016-07-20 14:20:55.750 202 12573.02 208.15 54493.38 88888.00 2016-07-20 14:20:55.875 202 12573.10 208.18 54493.38 88888.00 2016-07-20 14:20:56.000 202 12573.17 208.18 54493.35 88888.00 2016-07-20 14:20:56.125 202 12573.23 208.20 54493.35 88888.00 2016-07-20 14:20:56.250 202 12573.23 208.20 54493.32 88888.00 2016-07-20 14:20:56.375 202 12573.27 208.22 54493.35 88888.00 2016-07-20 14:20:56.500 202 12573.20 208.25 54493.32 88888.00 2016-07-20 14:20:56.625 202 12573.17 208.28 54493.35 88888.00 2016-07-20 14:20:56.750 202 12573.20 208.30 54493.35 88888.00 2016-07-20 14:20:56.875 202 12573.27 208.32 54493.35 88888.00 2016-07-20 14:20:57.000 202 12573.33 208.32 54493.32 88888.00 2016-07-20 14:20:57.125 202 12573.35 208.35 54493.32 88888.00 2016-07-20 14:20:57.250 202 12573.38 208.38 54493.32 88888.00 2016-07-20 14:20:57.375 202 12573.40 208.40 54493.32 88888.00 2016-07-20 14:20:57.500 202 12573.40 208.43 54493.32 88888.00 2016-07-20 14:20:57.625 202 12573.45 208.47 54493.30 88888.00 2016-07-20 14:20:57.750 202 12573.50 208.50 54493.32 88888.00 2016-07-20 14:20:57.875 202 12573.55 208.47 54493.32 88888.00 2016-07-20 14:20:58.000 202 12573.65 208.50 54493.32 88888.00 2016-07-20 14:20:58.125 202 12573.67 208.53 54493.30 88888.00 2016-07-20 14:20:58.250 202 12573.70 208.53 54493.28 88888.00 2016-07-20 14:20:58.375 202 12573.73 208.55 54493.25 88888.00 2016-07-20 14:20:58.500 202 12573.77 208.55 54493.28 88888.00 2016-07-20 14:20:58.625 202 12573.92 208.57 54493.30 88888.00 2016-07-20 14:20:58.750 202 12573.98 208.60 54493.30 88888.00 2016-07-20 14:20:58.875 202 12573.95 208.60 54493.30 88888.00 2016-07-20 14:20:59.000 202 12573.88 208.60 54493.28 88888.00 2016-07-20 14:20:59.125 202 12573.88 208.62 54493.28 88888.00 2016-07-20 14:20:59.250 202 12573.92 208.65 54493.28 88888.00 2016-07-20 14:20:59.375 202 12574.02 208.68 54493.28 88888.00 2016-07-20 14:20:59.500 202 12574.08 208.68 54493.28 88888.00 2016-07-20 14:20:59.625 202 12574.10 208.72 54493.28 88888.00 2016-07-20 14:20:59.750 202 12574.15 208.75 54493.28 88888.00 2016-07-20 14:20:59.875 202 12574.17 208.72 54493.25 88888.00 2016-07-20 14:21:00.000 202 12574.20 208.72 54493.25 88888.00 2016-07-20 14:21:00.125 202 12574.25 208.75 54493.25 88888.00 2016-07-20 14:21:00.250 202 12574.20 208.75 54493.25 88888.00 2016-07-20 14:21:00.375 202 12574.23 208.78 54493.25 88888.00 2016-07-20 14:21:00.500 202 12574.25 208.78 54493.22 88888.00 2016-07-20 14:21:00.625 202 12574.33 208.78 54493.22 88888.00 2016-07-20 14:21:00.750 202 12574.33 208.80 54493.25 88888.00 2016-07-20 14:21:00.875 202 12574.33 208.82 54493.22 88888.00 2016-07-20 14:21:01.000 202 12574.35 208.85 54493.22 88888.00 2016-07-20 14:21:01.125 202 12574.38 208.88 54493.25 88888.00 2016-07-20 14:21:01.250 202 12574.38 208.90 54493.25 88888.00 2016-07-20 14:21:01.375 202 12574.50 208.90 54493.22 88888.00 2016-07-20 14:21:01.500 202 12574.55 208.90 54493.22 88888.00 2016-07-20 14:21:01.625 202 12574.55 208.93 54493.22 88888.00 2016-07-20 14:21:01.750 202 12574.60 208.95 54493.22 88888.00 2016-07-20 14:21:01.875 202 12574.65 208.95 54493.22 88888.00 2016-07-20 14:21:02.000 202 12574.67 208.95 54493.22 88888.00 2016-07-20 14:21:02.125 202 12574.67 208.97 54493.20 88888.00 2016-07-20 14:21:02.250 202 12574.67 209.00 54493.22 88888.00 2016-07-20 14:21:02.375 202 12574.77 209.03 54493.20 88888.00 2016-07-20 14:21:02.500 202 12574.85 209.05 54493.20 88888.00 2016-07-20 14:21:02.625 202 12574.80 209.05 54493.20 88888.00 2016-07-20 14:21:02.750 202 12574.75 209.10 54493.22 88888.00 2016-07-20 14:21:02.875 202 12574.85 209.10 54493.18 88888.00 2016-07-20 14:21:03.000 202 12574.95 209.10 54492.57 88888.00 2016-07-20 14:21:03.125 202 12574.98 209.12 54492.03 88888.00 2016-07-20 14:21:03.250 202 12575.02 209.12 54492.00 88888.00 2016-07-20 14:21:03.375 202 12575.10 209.15 54492.10 88888.00 2016-07-20 14:21:03.500 202 12575.12 209.15 54492.18 88888.00 2016-07-20 14:21:03.625 202 12575.17 209.18 54492.28 88888.00 2016-07-20 14:21:03.750 202 12575.15 209.18 54492.43 88888.00 2016-07-20 14:21:03.875 202 12575.20 209.18 54492.50 88888.00 2016-07-20 14:21:04.000 202 12575.25 209.15 54492.40 88888.00 2016-07-20 14:21:04.125 202 12575.23 209.20 54492.30 88888.00 2016-07-20 14:21:04.250 202 12575.23 209.22 54492.22 88888.00 2016-07-20 14:21:04.375 202 12575.30 209.25 54492.18 88888.00 2016-07-20 14:21:04.500 202 12575.30 209.25 54492.10 88888.00 2016-07-20 14:21:04.625 202 12575.33 209.28 54492.00 88888.00 2016-07-20 14:21:04.750 202 12575.42 209.30 54491.85 88888.00 2016-07-20 14:21:04.875 202 12575.50 209.30 54491.72 88888.00 2016-07-20 14:21:05.000 202 12575.50 209.32 54491.55 88888.00 2016-07-20 14:21:05.125 202 12575.50 209.32 54491.38 88888.00 2016-07-20 14:21:05.250 202 12575.52 209.32 54491.15 88888.00 2016-07-20 14:21:05.375 202 12575.55 209.35 54490.93 88888.00 2016-07-20 14:21:05.500 202 12575.60 209.35 54490.72 88888.00 2016-07-20 14:21:05.625 202 12575.65 209.40 54490.57 88888.00 2016-07-20 14:21:05.750 202 12575.62 209.40 54490.47 88888.00 2016-07-20 14:21:05.875 202 12575.65 209.40 54490.40 88888.00 2016-07-20 14:21:06.000 202 12575.67 209.45 54490.35 88888.00 2016-07-20 14:21:06.125 202 12575.73 209.47 54490.32 88888.00 2016-07-20 14:21:06.250 202 12575.70 209.47 54490.25 88888.00 2016-07-20 14:21:06.375 202 12575.75 209.50 54490.18 88888.00 2016-07-20 14:21:06.500 202 12575.80 209.47 54490.12 88888.00 2016-07-20 14:21:06.625 202 12575.80 209.47 54490.05 88888.00 2016-07-20 14:21:06.750 202 12575.85 209.50 54490.00 88888.00 2016-07-20 14:21:06.875 202 12575.92 209.50 54489.90 88888.00 2016-07-20 14:21:07.000 202 12575.98 209.50 54489.88 88888.00 2016-07-20 14:21:07.125 202 12575.98 209.50 54489.82 88888.00 2016-07-20 14:21:07.250 202 12576.05 209.53 54489.80 88888.00 2016-07-20 14:21:07.375 202 12576.10 209.55 54489.75 88888.00 2016-07-20 14:21:07.500 202 12576.08 209.55 54489.70 88888.00 2016-07-20 14:21:07.625 202 12576.08 209.55 54489.65 88888.00 2016-07-20 14:21:07.750 202 12576.12 209.57 54489.60 88888.00 2016-07-20 14:21:07.875 202 12576.20 209.57 54489.55 88888.00 2016-07-20 14:21:08.000 202 12576.25 209.60 54489.50 88888.00 2016-07-20 14:21:08.125 202 12576.25 209.57 54489.47 88888.00 2016-07-20 14:21:08.250 202 12576.23 209.60 54489.45 88888.00 2016-07-20 14:21:08.375 202 12576.27 209.62 54489.40 88888.00 2016-07-20 14:21:08.500 202 12576.30 209.65 54489.35 88888.00 2016-07-20 14:21:08.625 202 12576.33 209.65 54489.30 88888.00 2016-07-20 14:21:08.750 202 12576.33 209.65 54489.22 88888.00 2016-07-20 14:21:08.875 202 12576.40 209.65 54489.15 88888.00 2016-07-20 14:21:09.000 202 12576.50 209.68 54489.07 88888.00 2016-07-20 14:21:09.125 202 12576.52 209.72 54489.05 88888.00 2016-07-20 14:21:09.250 202 12576.50 209.72 54489.00 88888.00 2016-07-20 14:21:09.375 202 12576.52 209.72 54488.95 88888.00 2016-07-20 14:21:09.500 202 12576.52 209.72 54488.90 88888.00 2016-07-20 14:21:09.625 202 12576.58 209.75 54488.82 88888.00 2016-07-20 14:21:09.750 202 12576.65 209.75 54488.82 88888.00 2016-07-20 14:21:09.875 202 12576.70 209.75 54488.80 88888.00 2016-07-20 14:21:10.000 202 12576.73 209.75 54488.75 88888.00 2016-07-20 14:21:10.125 202 12576.73 209.75 54488.75 88888.00 2016-07-20 14:21:10.250 202 12576.73 209.78 54488.75 88888.00 2016-07-20 14:21:10.375 202 12576.70 209.80 54488.72 88888.00 2016-07-20 14:21:10.500 202 12576.75 209.82 54488.75 88888.00 2016-07-20 14:21:10.625 202 12576.85 209.82 54488.72 88888.00 2016-07-20 14:21:10.750 202 12576.85 209.82 54488.70 88888.00 2016-07-20 14:21:10.875 202 12576.85 209.85 54488.68 88888.00 2016-07-20 14:21:11.000 202 12576.90 209.88 54488.70 88888.00 2016-07-20 14:21:11.125 202 12576.90 209.90 54488.72 88888.00 2016-07-20 14:21:11.250 202 12576.95 209.88 54488.75 88888.00 2016-07-20 14:21:11.375 202 12576.98 209.88 54488.78 88888.00 2016-07-20 14:21:11.500 202 12577.00 209.93 54488.78 88888.00 2016-07-20 14:21:11.625 202 12576.98 209.93 54488.78 88888.00 2016-07-20 14:21:11.750 202 12577.08 209.93 54488.80 88888.00 2016-07-20 14:21:11.875 202 12577.10 209.95 54488.78 88888.00 2016-07-20 14:21:12.000 202 12577.10 209.97 54488.80 88888.00 2016-07-20 14:21:12.125 202 12577.08 210.00 54488.82 88888.00 2016-07-20 14:21:12.250 202 12577.10 210.00 54488.82 88888.00 2016-07-20 14:21:12.375 202 12577.17 210.00 54488.82 88888.00 2016-07-20 14:21:12.500 202 12577.15 210.03 54488.88 88888.00 2016-07-20 14:21:12.625 202 12577.15 210.05 54488.88 88888.00 2016-07-20 14:21:12.750 202 12577.20 210.07 54488.90 88888.00 2016-07-20 14:21:12.875 202 12577.25 210.07 54488.95 88888.00 2016-07-20 14:21:13.000 202 12577.25 210.07 54488.90 88888.00 2016-07-20 14:21:13.125 202 12577.25 210.10 54488.95 88888.00 2016-07-20 14:21:13.250 202 12577.27 210.12 54488.97 88888.00 2016-07-20 14:21:13.375 202 12577.38 210.15 54489.00 88888.00 2016-07-20 14:21:13.500 202 12577.42 210.18 54489.03 88888.00 2016-07-20 14:21:13.625 202 12577.42 210.18 54489.05 88888.00 2016-07-20 14:21:13.750 202 12577.48 210.18 54489.10 88888.00 2016-07-20 14:21:13.875 202 12577.58 210.20 54489.12 88888.00 2016-07-20 14:21:14.000 202 12577.55 210.20 54489.12 88888.00 2016-07-20 14:21:14.125 202 12577.55 210.25 54489.22 88888.00 2016-07-20 14:21:14.250 202 12577.55 210.28 54489.28 88888.00 2016-07-20 14:21:14.375 202 12577.62 210.30 54489.30 88888.00 2016-07-20 14:21:14.500 202 12577.62 210.30 54489.30 88888.00 2016-07-20 14:21:14.625 202 12577.60 210.32 54489.35 88888.00 2016-07-20 14:21:14.750 202 12577.58 210.32 54489.43 88888.00 2016-07-20 14:21:14.875 202 12577.62 210.35 54489.47 88888.00 2016-07-20 14:21:15.000 202 12577.70 210.35 54489.53 88888.00 2016-07-20 14:21:15.125 202 12577.70 210.35 54489.57 88888.00 2016-07-20 14:21:15.250 202 12577.65 210.38 54489.62 88888.00 2016-07-20 14:21:15.375 202 12577.62 210.40 54489.65 88888.00 2016-07-20 14:21:15.500 202 12577.62 210.43 54489.68 88888.00 2016-07-20 14:21:15.625 202 12577.70 210.43 54489.72 88888.00 2016-07-20 14:21:15.750 202 12577.77 210.40 54489.78 88888.00 2016-07-20 14:21:15.875 202 12577.83 210.43 54489.82 88888.00 2016-07-20 14:21:16.000 202 12577.88 210.43 54489.85 88888.00 2016-07-20 14:21:16.125 202 12577.90 210.45 54489.93 88888.00 2016-07-20 14:21:16.250 202 12577.90 210.45 54490.03 88888.00 2016-07-20 14:21:16.375 202 12577.98 210.47 54490.05 88888.00 2016-07-20 14:21:16.500 202 12577.98 210.45 54490.10 88888.00 2016-07-20 14:21:16.625 202 12577.92 210.47 54490.18 88888.00 2016-07-20 14:21:16.750 202 12577.92 210.50 54490.28 88888.00 2016-07-20 14:21:16.875 202 12577.98 210.53 54490.32 88888.00 2016-07-20 14:21:17.000 202 12578.02 210.53 54490.35 88888.00 2016-07-20 14:21:17.125 202 12578.10 210.53 54490.40 88888.00 2016-07-20 14:21:17.250 202 12578.02 210.53 54490.45 88888.00 2016-07-20 14:21:17.375 202 12578.08 210.55 54490.47 88888.00 2016-07-20 14:21:17.500 202 12578.15 210.57 54490.53 88888.00 2016-07-20 14:21:17.625 202 12578.20 210.60 54490.57 88888.00 2016-07-20 14:21:17.750 202 12578.25 210.60 54490.62 88888.00 2016-07-20 14:21:17.875 202 12578.27 210.60 54490.70 88888.00 2016-07-20 14:21:18.000 202 12578.27 210.57 54490.78 88888.00 2016-07-20 14:21:18.125 202 12578.30 210.60 54490.82 88888.00 2016-07-20 14:21:18.250 202 12578.27 210.60 54490.88 88888.00 2016-07-20 14:21:18.375 202 12578.27 210.60 54490.93 88888.00 2016-07-20 14:21:18.500 202 12578.25 210.60 54490.97 88888.00 2016-07-20 14:21:18.625 202 12578.27 210.68 54491.03 88888.00 2016-07-20 14:21:18.750 202 12578.35 210.68 54491.05 88888.00 2016-07-20 14:21:18.875 202 12578.40 210.68 54491.10 88888.00 2016-07-20 14:21:19.000 202 12578.40 210.68 54491.15 88888.00 2016-07-20 14:21:19.125 202 12578.40 210.70 54491.18 88888.00 2016-07-20 14:21:19.250 202 12578.40 210.72 54491.20 88888.00 2016-07-20 14:21:19.375 202 12578.45 210.72 54491.25 88888.00 2016-07-20 14:21:19.500 202 12578.48 210.72 54491.30 88888.00 2016-07-20 14:21:19.625 202 12578.45 210.72 54491.32 88888.00 2016-07-20 14:21:19.750 202 12578.48 210.72 54491.38 88888.00 2016-07-20 14:21:19.875 202 12578.52 210.72 54491.40 88888.00 2016-07-20 14:21:20.000 202 12578.55 210.75 54491.47 88888.00 2016-07-20 14:21:20.125 202 12578.55 210.78 54491.57 88888.00 2016-07-20 14:21:20.250 202 12578.58 210.75 54491.65 88888.00 2016-07-20 14:21:20.375 202 12578.58 210.75 54491.70 88888.00 2016-07-20 14:21:20.500 202 12578.58 210.75 54491.78 88888.00 2016-07-20 14:21:20.625 202 12578.62 210.75 54491.80 88888.00 2016-07-20 14:21:20.750 202 12578.67 210.78 54491.82 88888.00 2016-07-20 14:21:20.875 202 12578.67 210.78 54491.90 88888.00 2016-07-20 14:21:21.000 202 12578.62 210.80 54491.95 88888.00 2016-07-20 14:21:21.125 202 12578.65 210.78 54492.00 88888.00 2016-07-20 14:21:21.250 202 12578.67 210.80 54492.05 88888.00 2016-07-20 14:21:21.375 202 12578.77 210.82 54492.10 88888.00 2016-07-20 14:21:21.500 202 12578.80 210.80 54492.12 88888.00 2016-07-20 14:21:21.625 202 12578.80 210.80 54492.18 88888.00 2016-07-20 14:21:21.750 202 12578.85 210.80 54492.22 88888.00 2016-07-20 14:21:21.875 202 12578.92 210.80 54492.25 88888.00 2016-07-20 14:21:22.000 202 12578.92 210.82 54492.32 88888.00 2016-07-20 14:21:22.125 202 12578.98 210.80 54492.38 88888.00 2016-07-20 14:21:22.250 202 12578.92 210.80 54492.40 88888.00 2016-07-20 14:21:22.375 202 12578.95 210.82 54492.43 88888.00 2016-07-20 14:21:22.500 202 12578.98 210.82 54492.47 88888.00 2016-07-20 14:21:22.625 202 12579.02 210.82 54492.47 88888.00 2016-07-20 14:21:22.750 202 12579.05 210.85 54492.53 88888.00 2016-07-20 14:21:22.875 202 12579.12 210.82 54492.55 88888.00 2016-07-20 14:21:23.000 202 12579.12 210.85 54492.60 88888.00 2016-07-20 14:21:23.125 202 12579.10 210.88 54492.65 88888.00 2016-07-20 14:21:23.250 202 12579.05 210.85 54492.65 88888.00 2016-07-20 14:21:23.375 202 12579.15 210.85 54492.68 88888.00 2016-07-20 14:21:23.500 202 12579.20 210.82 54492.70 88888.00 2016-07-20 14:21:23.625 202 12579.17 210.80 54492.75 88888.00 2016-07-20 14:21:23.750 202 12579.25 210.82 54492.78 88888.00 2016-07-20 14:21:23.875 202 12579.38 210.85 54492.80 88888.00 2016-07-20 14:21:24.000 202 12579.42 210.85 54492.80 88888.00 2016-07-20 14:21:24.125 202 12579.35 210.85 54492.85 88888.00 2016-07-20 14:21:24.250 202 12579.33 210.78 54492.88 88888.00 2016-07-20 14:21:24.375 202 12579.38 210.78 54492.88 88888.00 2016-07-20 14:21:24.500 202 12579.38 210.78 54492.90 88888.00 2016-07-20 14:21:24.625 202 12579.42 210.82 54492.90 88888.00 2016-07-20 14:21:24.750 202 12579.48 210.80 54492.93 88888.00 2016-07-20 14:21:24.875 202 12579.50 210.78 54492.95 88888.00 2016-07-20 14:21:25.000 202 12579.50 210.78 54492.95 88888.00 2016-07-20 14:21:25.125 202 12579.52 210.78 54493.00 88888.00 2016-07-20 14:21:25.250 202 12579.58 210.78 54493.03 88888.00 2016-07-20 14:21:25.375 202 12579.58 210.78 54493.05 88888.00 2016-07-20 14:21:25.500 202 12579.58 210.75 54493.05 88888.00 2016-07-20 14:21:25.625 202 12579.62 210.72 54493.05 88888.00 2016-07-20 14:21:25.750 202 12579.67 210.75 54493.07 88888.00 2016-07-20 14:21:25.875 202 12579.75 210.78 54493.12 88888.00 2016-07-20 14:21:26.000 202 12579.80 210.80 54493.15 88888.00 2016-07-20 14:21:26.125 202 12579.80 210.78 54493.18 88888.00 2016-07-20 14:21:26.250 202 12579.75 210.75 54493.20 88888.00 2016-07-20 14:21:26.375 202 12579.77 210.72 54493.22 88888.00 2016-07-20 14:21:26.500 202 12579.83 210.72 54493.20 88888.00 2016-07-20 14:21:26.625 202 12579.90 210.75 54493.20 88888.00 2016-07-20 14:21:26.750 202 12579.95 210.72 54493.22 88888.00 2016-07-20 14:21:26.875 202 12579.95 210.72 54493.25 88888.00 2016-07-20 14:21:27.000 202 12579.98 210.72 54493.30 88888.00 2016-07-20 14:21:27.125 202 12580.05 210.72 54493.32 88888.00 2016-07-20 14:21:27.250 202 12580.05 210.72 54493.32 88888.00 2016-07-20 14:21:27.375 202 12580.10 210.72 54493.35 88888.00 2016-07-20 14:21:27.500 202 12580.10 210.70 54493.35 88888.00 2016-07-20 14:21:27.625 202 12580.17 210.68 54493.38 88888.00 2016-07-20 14:21:27.750 202 12580.23 210.68 54493.40 88888.00 2016-07-20 14:21:27.875 202 12580.25 210.70 54493.43 88888.00 2016-07-20 14:21:28.000 202 12580.23 210.68 54493.43 88888.00 2016-07-20 14:21:28.125 202 12580.25 210.70 54493.47 88888.00 2016-07-20 14:21:28.250 202 12580.23 210.70 54493.45 88888.00 2016-07-20 14:21:28.375 202 12580.23 210.65 54493.43 88888.00 2016-07-20 14:21:28.500 202 12580.30 210.65 54493.43 88888.00 2016-07-20 14:21:28.625 202 12580.27 210.65 54493.47 88888.00 2016-07-20 14:21:28.750 202 12580.33 210.60 54493.50 88888.00 2016-07-20 14:21:28.875 202 12580.35 210.57 54493.53 88888.00 2016-07-20 14:21:29.000 202 12580.35 210.60 54493.53 88888.00 2016-07-20 14:21:29.125 202 12580.40 210.62 54493.57 88888.00 2016-07-20 14:21:29.250 202 12580.40 210.62 54493.60 88888.00 2016-07-20 14:21:29.375 202 12580.42 210.62 54493.62 88888.00 2016-07-20 14:21:29.500 202 12580.48 210.57 54493.60 88888.00 2016-07-20 14:21:29.625 202 12580.52 210.57 54493.60 88888.00 2016-07-20 14:21:29.750 202 12580.62 210.55 54493.62 88888.00 2016-07-20 14:21:29.875 202 12580.62 210.55 54493.65 88888.00 2016-07-20 14:21:30.000 202 12580.60 210.55 54493.65 88888.00 2016-07-20 14:21:30.125 202 12580.62 210.55 54493.68 88888.00 2016-07-20 14:21:30.250 202 12580.62 210.50 54493.72 88888.00 2016-07-20 14:21:30.375 202 12580.70 210.50 54493.72 88888.00 2016-07-20 14:21:30.500 202 12580.77 210.50 54493.72 88888.00 2016-07-20 14:21:30.625 202 12580.85 210.50 54493.72 88888.00 2016-07-20 14:21:30.750 202 12580.90 210.47 54493.78 88888.00 2016-07-20 14:21:30.875 202 12580.90 210.45 54493.78 88888.00 2016-07-20 14:21:31.000 202 12580.88 210.45 54493.82 88888.00 2016-07-20 14:21:31.125 202 12580.85 210.47 54493.85 88888.00 2016-07-20 14:21:31.250 202 12580.83 210.50 54493.85 88888.00 2016-07-20 14:21:31.375 202 12580.92 210.47 54493.85 88888.00 2016-07-20 14:21:31.500 202 12580.95 210.45 54493.85 88888.00 2016-07-20 14:21:31.625 202 12581.05 210.43 54493.88 88888.00 2016-07-20 14:21:31.750 202 12581.05 210.40 54493.93 88888.00 2016-07-20 14:21:31.875 202 12581.00 210.40 54493.95 88888.00 2016-07-20 14:21:32.000 202 12581.00 210.40 54493.95 88888.00 2016-07-20 14:21:32.125 202 12581.08 210.38 54493.95 88888.00 2016-07-20 14:21:32.250 202 12581.08 210.38 54493.97 88888.00 2016-07-20 14:21:32.375 202 12581.10 210.38 54494.00 88888.00 2016-07-20 14:21:32.500 202 12581.10 210.38 54494.03 88888.00 2016-07-20 14:21:32.625 202 12581.15 210.38 54494.03 88888.00 2016-07-20 14:21:32.750 202 12581.25 210.38 54494.05 88888.00 2016-07-20 14:21:32.875 202 12581.33 210.35 54494.05 88888.00 2016-07-20 14:21:33.000 202 12581.30 210.35 54494.05 88888.00 2016-07-20 14:21:33.125 202 12581.25 210.35 54494.10 88888.00 2016-07-20 14:21:33.250 202 12581.25 210.32 54494.10 88888.00 2016-07-20 14:21:33.375 202 12581.33 210.32 54494.10 88888.00 2016-07-20 14:21:33.500 202 12581.40 210.32 54494.10 88888.00 2016-07-20 14:21:33.625 202 12581.45 210.32 54494.15 88888.00 2016-07-20 14:21:33.750 202 12581.42 210.35 54494.20 88888.00 2016-07-20 14:21:33.875 202 12581.42 210.35 54494.22 88888.00 2016-07-20 14:21:34.000 202 12581.48 210.32 54494.25 88888.00 2016-07-20 14:21:34.125 202 12581.52 210.30 54494.28 88888.00 2016-07-20 14:21:34.250 202 12581.48 210.28 54494.32 88888.00 2016-07-20 14:21:34.375 202 12581.50 210.30 54494.35 88888.00 2016-07-20 14:21:34.500 202 12581.55 210.28 54494.35 88888.00 2016-07-20 14:21:34.625 202 12581.55 210.25 54494.38 88888.00 2016-07-20 14:21:34.750 202 12581.58 210.25 54494.40 88888.00 2016-07-20 14:21:34.875 202 12581.65 210.25 54494.43 88888.00 2016-07-20 14:21:35.000 202 12581.65 210.25 54494.45 88888.00 2016-07-20 14:21:35.125 202 12581.65 210.22 54494.47 88888.00 2016-07-20 14:21:35.250 202 12581.65 210.25 54494.47 88888.00 2016-07-20 14:21:35.375 202 12581.70 210.25 54494.47 88888.00 2016-07-20 14:21:35.500 202 12581.75 210.22 54494.53 88888.00 2016-07-20 14:21:35.625 202 12581.75 210.22 54494.55 88888.00 2016-07-20 14:21:35.750 202 12581.77 210.22 54494.57 88888.00 2016-07-20 14:21:35.875 202 12581.77 210.25 54494.60 88888.00 2016-07-20 14:21:36.000 202 12581.83 210.22 54494.60 88888.00 2016-07-20 14:21:36.125 202 12581.92 210.20 54494.65 88888.00 2016-07-20 14:21:36.250 202 12581.92 210.18 54494.65 88888.00 2016-07-20 14:21:36.375 202 12581.92 210.20 54494.65 88888.00 2016-07-20 14:21:36.500 202 12581.92 210.20 54494.68 88888.00 2016-07-20 14:21:36.625 202 12582.02 210.20 54494.72 88888.00 2016-07-20 14:21:36.750 202 12582.10 210.22 54494.78 88888.00 2016-07-20 14:21:36.875 202 12582.12 210.20 54494.80 88888.00 2016-07-20 14:21:37.000 202 12582.12 210.18 54494.78 88888.00 2016-07-20 14:21:37.125 202 12582.12 210.20 54494.80 88888.00 2016-07-20 14:21:37.250 202 12582.20 210.18 54494.85 88888.00 2016-07-20 14:21:37.375 202 12582.23 210.18 54494.85 88888.00 2016-07-20 14:21:37.500 202 12582.15 210.18 54494.85 88888.00 2016-07-20 14:21:37.625 202 12582.20 210.20 54494.88 88888.00 2016-07-20 14:21:37.750 202 12582.17 210.20 54494.90 88888.00 2016-07-20 14:21:37.875 202 12582.20 210.20 54494.93 88888.00 2016-07-20 14:21:38.000 202 12582.23 210.20 54494.90 88888.00 2016-07-20 14:21:38.125 202 12582.17 210.15 54494.90 88888.00 2016-07-20 14:21:38.250 202 12582.15 210.18 54494.97 88888.00 2016-07-20 14:21:38.375 202 12582.23 210.20 54495.00 88888.00 2016-07-20 14:21:38.500 202 12582.27 210.18 54494.97 88888.00 2016-07-20 14:21:38.625 202 12582.35 210.18 54494.95 88888.00 2016-07-20 14:21:38.750 202 12582.40 210.18 54494.97 88888.00 2016-07-20 14:21:38.875 202 12582.42 210.18 54495.03 88888.00 2016-07-20 14:21:39.000 202 12582.40 210.18 54495.05 88888.00 2016-07-20 14:21:39.125 202 12582.40 210.20 54495.03 88888.00 2016-07-20 14:21:39.250 202 12582.38 210.18 54495.05 88888.00 2016-07-20 14:21:39.375 202 12582.42 210.18 54495.07 88888.00 2016-07-20 14:21:39.500 202 12582.45 210.20 54495.12 88888.00 2016-07-20 14:21:39.625 202 12582.45 210.18 54495.15 88888.00 2016-07-20 14:21:39.750 202 12582.45 210.15 54495.15 88888.00 2016-07-20 14:21:39.875 202 12582.48 210.15 54495.18 88888.00 2016-07-20 14:21:40.000 202 12582.48 210.18 54495.20 88888.00 2016-07-20 14:21:40.125 202 12582.52 210.20 54495.22 88888.00 2016-07-20 14:21:40.250 202 12582.55 210.15 54495.22 88888.00 2016-07-20 14:21:40.375 202 12582.58 210.15 54495.20 88888.00 2016-07-20 14:21:40.500 202 12582.58 210.15 54495.20 88888.00 2016-07-20 14:21:40.625 202 12582.58 210.15 54495.20 88888.00 2016-07-20 14:21:40.750 202 12582.60 210.15 54495.25 88888.00 2016-07-20 14:21:40.875 202 12582.62 210.15 54495.25 88888.00 2016-07-20 14:21:41.000 202 12582.65 210.15 54495.25 88888.00 2016-07-20 14:21:41.125 202 12582.67 210.12 54495.28 88888.00 2016-07-20 14:21:41.250 202 12582.73 210.12 54495.30 88888.00 2016-07-20 14:21:41.375 202 12582.75 210.12 54495.32 88888.00 2016-07-20 14:21:41.500 202 12582.75 210.12 54495.35 88888.00 2016-07-20 14:21:41.625 202 12582.77 210.15 54495.32 88888.00 2016-07-20 14:21:41.750 202 12582.75 210.15 54495.38 88888.00 2016-07-20 14:21:41.875 202 12582.75 210.12 54495.38 88888.00 2016-07-20 14:21:42.000 202 12582.73 210.12 54495.40 88888.00 2016-07-20 14:21:42.125 202 12582.70 210.12 54495.43 88888.00 2016-07-20 14:21:42.250 202 12582.67 210.10 54495.43 88888.00 2016-07-20 14:21:42.375 202 12582.75 210.12 54495.43 88888.00 2016-07-20 14:21:42.500 202 12582.77 210.12 54495.45 88888.00 2016-07-20 14:21:42.625 202 12582.80 210.12 54495.45 88888.00 2016-07-20 14:21:42.750 202 12582.83 210.12 54495.45 88888.00 2016-07-20 14:21:42.875 202 12582.85 210.12 54495.50 88888.00 2016-07-20 14:21:43.000 202 12582.83 210.10 54495.47 88888.00 2016-07-20 14:21:43.125 202 12582.80 210.12 54495.53 88888.00 2016-07-20 14:21:43.250 202 12582.83 210.12 54495.53 88888.00 2016-07-20 14:21:43.375 202 12582.85 210.12 54495.53 88888.00 2016-07-20 14:21:43.500 202 12582.90 210.12 54495.55 88888.00 2016-07-20 14:21:43.625 202 12582.92 210.10 54495.57 88888.00 2016-07-20 14:21:43.750 202 12582.85 210.15 54495.57 88888.00 2016-07-20 14:21:43.875 202 12582.83 210.15 54495.62 88888.00 2016-07-20 14:21:44.000 202 12582.88 210.12 54495.65 88888.00 2016-07-20 14:21:44.125 202 12582.95 210.12 54495.65 88888.00 2016-07-20 14:21:44.250 202 12582.90 210.12 54495.68 88888.00 2016-07-20 14:21:44.375 202 12582.90 210.10 54495.68 88888.00 2016-07-20 14:21:44.500 202 12582.92 210.12 54495.70 88888.00 2016-07-20 14:21:44.625 202 12582.88 210.12 54495.75 88888.00 2016-07-20 14:21:44.750 202 12582.85 210.12 54495.78 88888.00 2016-07-20 14:21:44.875 202 12582.88 210.12 54495.72 88888.00 2016-07-20 14:21:45.000 202 12582.88 210.12 54495.70 88888.00 2016-07-20 14:21:45.125 202 12582.88 210.12 54495.75 88888.00 2016-07-20 14:21:45.250 202 12582.83 210.12 54495.80 88888.00 2016-07-20 14:21:45.375 202 12582.85 210.15 54495.80 88888.00 2016-07-20 14:21:45.500 202 12582.85 210.15 54495.82 88888.00 2016-07-20 14:21:45.625 202 12582.90 210.18 54495.85 88888.00 2016-07-20 14:21:45.750 202 12582.92 210.15 54495.90 88888.00 2016-07-20 14:21:45.875 202 12582.88 210.15 54495.90 88888.00 2016-07-20 14:21:46.000 202 12582.88 210.15 54495.90 88888.00 2016-07-20 14:21:46.125 202 12582.92 210.15 54495.93 88888.00 2016-07-20 14:21:46.250 202 12582.95 210.12 54495.95 88888.00 2016-07-20 14:21:46.375 202 12582.95 210.15 54495.95 88888.00 2016-07-20 14:21:46.500 202 12582.92 210.15 54495.97 88888.00 2016-07-20 14:21:46.625 202 12582.92 210.15 54496.00 88888.00 2016-07-20 14:21:46.750 202 12582.90 210.15 54496.03 88888.00 2016-07-20 14:21:46.875 202 12582.88 210.15 54496.05 88888.00 2016-07-20 14:21:47.000 202 12582.85 210.18 54496.05 88888.00 2016-07-20 14:21:47.125 202 12582.95 210.15 54496.05 88888.00 2016-07-20 14:21:47.250 202 12582.95 210.15 54496.05 88888.00 2016-07-20 14:21:47.375 202 12582.98 210.15 54496.07 88888.00 2016-07-20 14:21:47.500 202 12582.95 210.18 54496.10 88888.00 2016-07-20 14:21:47.625 202 12582.98 210.15 54496.10 88888.00 2016-07-20 14:21:47.750 202 12582.98 210.18 54496.10 88888.00 2016-07-20 14:21:47.875 202 12582.98 210.18 54496.10 88888.00 2016-07-20 14:21:48.000 202 12582.95 210.18 54496.15 88888.00 2016-07-20 14:21:48.125 202 12582.85 210.18 54496.18 88888.00 2016-07-20 14:21:48.250 202 12582.77 210.15 54496.18 88888.00 2016-07-20 14:21:48.375 202 12582.80 210.18 54496.20 88888.00 2016-07-20 14:21:48.500 202 12582.83 210.20 54496.20 88888.00 2016-07-20 14:21:48.625 202 12582.80 210.20 54496.20 88888.00 2016-07-20 14:21:48.750 202 12582.80 210.20 54496.22 88888.00 2016-07-20 14:21:48.875 202 12582.83 210.20 54496.22 88888.00 2016-07-20 14:21:49.000 202 12582.85 210.18 54496.22 88888.00 2016-07-20 14:21:49.125 202 12582.83 210.20 54496.25 88888.00 2016-07-20 14:21:49.250 202 12582.75 210.20 54496.28 88888.00 2016-07-20 14:21:49.375 202 12582.77 210.18 54496.30 88888.00 2016-07-20 14:21:49.500 202 12582.75 210.20 54496.32 88888.00 2016-07-20 14:21:49.625 202 12582.75 210.18 54496.32 88888.00 2016-07-20 14:21:49.750 202 12582.77 210.18 54496.32 88888.00 2016-07-20 14:21:49.875 202 12582.80 210.18 54496.32 88888.00 2016-07-20 14:21:50.000 202 12582.80 210.22 54496.35 88888.00 2016-07-20 14:21:50.125 202 12582.75 210.22 54496.40 88888.00 2016-07-20 14:21:50.250 202 12582.70 210.18 54496.43 88888.00 2016-07-20 14:21:50.375 202 12582.77 210.20 54496.43 88888.00 2016-07-20 14:21:50.500 202 12582.77 210.25 54496.45 88888.00 2016-07-20 14:21:50.625 202 12582.75 210.25 54496.47 88888.00 2016-07-20 14:21:50.750 202 12582.75 210.25 54496.47 88888.00 2016-07-20 14:21:50.875 202 12582.73 210.28 54496.50 88888.00 2016-07-20 14:21:51.000 202 12582.75 210.28 54496.50 88888.00 2016-07-20 14:21:51.125 202 12582.70 210.25 54496.53 88888.00 2016-07-20 14:21:51.250 202 12582.62 210.25 54496.53 88888.00 2016-07-20 14:21:51.375 202 12582.67 210.30 54496.53 88888.00 2016-07-20 14:21:51.500 202 12582.67 210.30 54496.57 88888.00 2016-07-20 14:21:51.625 202 12582.65 210.32 54496.57 88888.00 2016-07-20 14:21:51.750 202 12582.62 210.32 54496.57 88888.00 2016-07-20 14:21:51.875 202 12582.62 210.32 54496.60 88888.00 2016-07-20 14:21:52.000 202 12582.58 210.35 54496.60 88888.00 2016-07-20 14:21:52.125 202 12582.55 210.35 54496.65 88888.00 2016-07-20 14:21:52.250 202 12582.50 210.32 54496.62 88888.00 2016-07-20 14:21:52.375 202 12582.58 210.35 54496.68 88888.00 2016-07-20 14:21:52.500 202 12582.60 210.35 54496.70 88888.00 2016-07-20 14:21:52.625 202 12582.60 210.35 54496.72 88888.00 2016-07-20 14:21:52.750 202 12582.55 210.35 54496.75 88888.00 2016-07-20 14:21:52.875 202 12582.52 210.35 54496.75 88888.00 2016-07-20 14:21:53.000 202 12582.60 210.35 54496.72 88888.00 2016-07-20 14:21:53.125 202 12582.60 210.38 54496.75 88888.00 2016-07-20 14:21:53.250 202 12582.58 210.38 54496.78 88888.00 2016-07-20 14:21:53.375 202 12582.62 210.38 54496.78 88888.00 2016-07-20 14:21:53.500 202 12582.58 210.38 54496.78 88888.00 2016-07-20 14:21:53.625 202 12582.55 210.40 54496.80 88888.00 2016-07-20 14:21:53.750 202 12582.52 210.40 54496.80 88888.00 2016-07-20 14:21:53.875 202 12582.48 210.40 54496.80 88888.00 2016-07-20 14:21:54.000 202 12582.48 210.43 54496.80 88888.00 2016-07-20 14:21:54.125 202 12582.50 210.43 54496.85 88888.00 2016-07-20 14:21:54.250 202 12582.42 210.43 54496.85 88888.00 2016-07-20 14:21:54.375 202 12582.40 210.47 54496.88 88888.00 2016-07-20 14:21:54.500 202 12582.40 210.50 54496.90 88888.00 2016-07-20 14:21:54.625 202 12582.48 210.50 54496.90 88888.00 2016-07-20 14:21:54.750 202 12582.45 210.50 54496.93 88888.00 2016-07-20 14:21:54.875 202 12582.38 210.50 54496.95 88888.00 2016-07-20 14:21:55.000 202 12582.33 210.50 54497.00 88888.00 2016-07-20 14:21:55.125 202 12582.35 210.53 54496.97 88888.00 2016-07-20 14:21:55.250 202 12582.27 210.50 54496.97 88888.00 2016-07-20 14:21:55.375 202 12582.30 210.50 54496.97 88888.00 2016-07-20 14:21:55.500 202 12582.25 210.53 54497.03 88888.00 2016-07-20 14:21:55.625 202 12582.23 210.55 54497.05 88888.00 2016-07-20 14:21:55.750 202 12582.23 210.57 54497.07 88888.00 2016-07-20 14:21:55.875 202 12582.20 210.57 54497.07 88888.00 2016-07-20 14:21:56.000 202 12582.17 210.60 54497.05 88888.00 2016-07-20 14:21:56.125 202 12582.15 210.62 54497.10 88888.00 2016-07-20 14:21:56.250 202 12582.12 210.60 54497.10 88888.00 2016-07-20 14:21:56.375 202 12582.12 210.60 54497.12 88888.00 2016-07-20 14:21:56.500 202 12582.12 210.62 54497.12 88888.00 2016-07-20 14:21:56.625 202 12582.12 210.62 54497.15 88888.00 2016-07-20 14:21:56.750 202 12582.10 210.60 54497.12 88888.00 2016-07-20 14:21:56.875 202 12582.12 210.65 54497.15 88888.00 2016-07-20 14:21:57.000 202 12582.17 210.68 54497.15 88888.00 2016-07-20 14:21:57.125 202 12582.10 210.65 54497.22 88888.00 2016-07-20 14:21:57.250 202 12582.00 210.68 54497.22 88888.00 2016-07-20 14:21:57.375 202 12581.98 210.68 54497.20 88888.00 2016-07-20 14:21:57.500 202 12581.95 210.68 54497.22 88888.00 2016-07-20 14:21:57.625 202 12581.95 210.70 54497.25 88888.00 2016-07-20 14:21:57.750 202 12581.95 210.72 54497.25 88888.00 2016-07-20 14:21:57.875 202 12581.88 210.72 54497.28 88888.00 2016-07-20 14:21:58.000 202 12581.85 210.72 54497.25 88888.00 2016-07-20 14:21:58.125 202 12581.85 210.75 54497.28 88888.00 2016-07-20 14:21:58.250 202 12581.88 210.75 54497.30 88888.00 2016-07-20 14:21:58.375 202 12581.90 210.78 54497.32 88888.00 2016-07-20 14:21:58.500 202 12581.80 210.80 54497.32 88888.00 2016-07-20 14:21:58.625 202 12581.77 210.80 54497.32 88888.00 2016-07-20 14:21:58.750 202 12581.75 210.80 54497.32 88888.00 2016-07-20 14:21:58.875 202 12581.75 210.80 54497.35 88888.00 2016-07-20 14:21:59.000 202 12581.75 210.82 54497.38 88888.00 2016-07-20 14:21:59.125 202 12581.75 210.82 54497.38 88888.00 2016-07-20 14:21:59.250 202 12581.70 210.82 54497.43 88888.00 2016-07-20 14:21:59.375 202 12581.67 210.85 54497.43 88888.00 2016-07-20 14:21:59.500 202 12581.67 210.90 54497.43 88888.00 2016-07-20 14:21:59.625 202 12581.67 210.90 54497.45 88888.00 2016-07-20 14:21:59.750 202 12581.60 210.90 54497.47 88888.00 2016-07-20 14:21:59.875 202 12581.58 210.93 54497.47 88888.00 2016-07-20 14:22:00.000 202 12581.58 210.90 54497.45 88888.00 2016-07-20 14:22:00.125 202 12581.55 210.90 54497.47 88888.00 2016-07-20 14:22:00.250 202 12581.52 210.90 54497.53 88888.00 2016-07-20 14:22:00.375 202 12581.55 210.93 54497.53 88888.00 2016-07-20 14:22:00.500 202 12581.50 210.95 54497.53 88888.00 2016-07-20 14:22:00.625 202 12581.52 210.95 54497.53 88888.00 2016-07-20 14:22:00.750 202 12581.55 210.95 54497.53 88888.00 2016-07-20 14:22:00.875 202 12581.55 210.95 54497.55 88888.00 2016-07-20 14:22:01.000 202 12581.52 210.97 54497.57 88888.00 2016-07-20 14:22:01.125 202 12581.48 210.95 54497.62 88888.00 2016-07-20 14:22:01.250 202 12581.48 210.95 54497.57 88888.00 2016-07-20 14:22:01.375 202 12581.45 211.00 54497.55 88888.00 2016-07-20 14:22:01.500 202 12581.45 211.05 54497.60 88888.00 2016-07-20 14:22:01.625 202 12581.48 211.05 54497.65 88888.00 2016-07-20 14:22:01.750 202 12581.48 211.05 54497.62 88888.00 2016-07-20 14:22:01.875 202 12581.45 211.03 54497.68 88888.00 2016-07-20 14:22:02.000 202 12581.38 211.05 54497.70 88888.00 2016-07-20 14:22:02.125 202 12581.33 211.05 54497.70 88888.00 2016-07-20 14:22:02.250 202 12581.33 211.05 54497.70 88888.00 2016-07-20 14:22:02.375 202 12581.30 211.07 54497.70 88888.00 2016-07-20 14:22:02.500 202 12581.30 211.12 54497.70 88888.00 2016-07-20 14:22:02.625 202 12581.27 211.15 54497.72 88888.00 2016-07-20 14:22:02.750 202 12581.25 211.15 54497.75 88888.00 2016-07-20 14:22:02.875 202 12581.23 211.15 54497.75 88888.00 2016-07-20 14:22:03.000 202 12581.20 211.15 54497.75 88888.00 2016-07-20 14:22:03.125 202 12581.17 211.18 54497.75 88888.00 2016-07-20 14:22:03.250 202 12581.10 211.18 54497.78 88888.00 2016-07-20 14:22:03.375 202 12581.12 211.18 54497.80 88888.00 2016-07-20 14:22:03.500 202 12581.10 211.18 54497.82 88888.00 2016-07-20 14:22:03.625 202 12581.12 211.22 54497.85 88888.00 2016-07-20 14:22:03.750 202 12581.08 211.22 54497.85 88888.00 2016-07-20 14:22:03.875 202 12581.05 211.20 54497.85 88888.00 2016-07-20 14:22:04.000 202 12581.05 211.18 54497.88 88888.00 2016-07-20 14:22:04.125 202 12581.02 211.20 54497.88 88888.00 2016-07-20 14:22:04.250 202 12580.95 211.20 54497.90 88888.00 2016-07-20 14:22:04.375 202 12580.95 211.20 54497.93 88888.00 2016-07-20 14:22:04.500 202 12580.92 211.22 54497.93 88888.00 2016-07-20 14:22:04.625 202 12580.90 211.22 54497.95 88888.00 2016-07-20 14:22:04.750 202 12580.88 211.20 54497.97 88888.00 2016-07-20 14:22:04.875 202 12580.85 211.22 54497.97 88888.00 2016-07-20 14:22:05.000 202 12580.85 211.22 54498.00 88888.00 2016-07-20 14:22:05.125 202 12580.80 211.25 54498.00 88888.00 2016-07-20 14:22:05.250 202 12580.73 211.25 54498.00 88888.00 2016-07-20 14:22:05.375 202 12580.73 211.28 54498.00 88888.00 2016-07-20 14:22:05.500 202 12580.70 211.28 54497.97 88888.00 2016-07-20 14:22:05.625 202 12580.67 211.28 54498.00 88888.00 2016-07-20 14:22:05.750 202 12580.62 211.28 54498.00 88888.00 2016-07-20 14:22:05.875 202 12580.67 211.28 54498.03 88888.00 2016-07-20 14:22:06.000 202 12580.65 211.30 54498.05 88888.00 2016-07-20 14:22:06.125 202 12580.58 211.32 54498.05 88888.00 2016-07-20 14:22:06.250 202 12580.50 211.32 54498.10 88888.00 2016-07-20 14:22:06.375 202 12580.55 211.35 54498.10 88888.00 2016-07-20 14:22:06.500 202 12580.55 211.32 54498.12 88888.00 2016-07-20 14:22:06.625 202 12580.55 211.35 54498.12 88888.00 2016-07-20 14:22:06.750 202 12580.50 211.35 54498.15 88888.00 2016-07-20 14:22:06.875 202 12580.45 211.35 54498.12 88888.00 2016-07-20 14:22:07.000 202 12580.45 211.35 54498.15 88888.00 2016-07-20 14:22:07.125 202 12580.42 211.38 54498.12 88888.00 2016-07-20 14:22:07.250 202 12580.42 211.38 54498.18 88888.00 2016-07-20 14:22:07.375 202 12580.48 211.38 54498.18 88888.00 2016-07-20 14:22:07.500 202 12580.38 211.38 54498.18 88888.00 2016-07-20 14:22:07.625 202 12580.33 211.40 54498.22 88888.00 2016-07-20 14:22:07.750 202 12580.35 211.40 54498.25 88888.00 2016-07-20 14:22:07.875 202 12580.38 211.40 54498.22 88888.00 2016-07-20 14:22:08.000 202 12580.30 211.45 54498.22 88888.00 2016-07-20 14:22:08.125 202 12580.23 211.45 54498.25 88888.00 2016-07-20 14:22:08.250 202 12580.17 211.43 54498.25 88888.00 2016-07-20 14:22:08.375 202 12580.23 211.43 54498.28 88888.00 2016-07-20 14:22:08.500 202 12580.25 211.45 54498.25 88888.00 2016-07-20 14:22:08.625 202 12580.25 211.45 54498.25 88888.00 2016-07-20 14:22:08.750 202 12580.23 211.47 54498.25 88888.00 2016-07-20 14:22:08.875 202 12580.23 211.45 54498.28 88888.00 2016-07-20 14:22:09.000 202 12580.15 211.45 54498.28 88888.00 2016-07-20 14:22:09.125 202 12580.15 211.47 54498.28 88888.00 2016-07-20 14:22:09.250 202 12580.12 211.47 54498.32 88888.00 2016-07-20 14:22:09.375 202 12580.12 211.47 54498.30 88888.00 2016-07-20 14:22:09.500 202 12580.08 211.47 54498.30 88888.00 2016-07-20 14:22:09.625 202 12580.12 211.47 54498.30 88888.00 2016-07-20 14:22:09.750 202 12580.12 211.50 54498.32 88888.00 2016-07-20 14:22:09.875 202 12580.05 211.50 54498.35 88888.00 2016-07-20 14:22:10.000 202 12580.00 211.50 54498.35 88888.00 2016-07-20 14:22:10.125 202 12579.95 211.50 54498.38 88888.00 2016-07-20 14:22:10.250 202 12579.95 211.47 54498.38 88888.00 2016-07-20 14:22:10.375 202 12580.02 211.50 54498.38 88888.00 2016-07-20 14:22:10.500 202 12580.02 211.53 54498.40 88888.00 2016-07-20 14:22:10.625 202 12580.00 211.50 54498.40 88888.00 2016-07-20 14:22:10.750 202 12580.00 211.53 54498.38 88888.00 2016-07-20 14:22:10.875 202 12580.00 211.55 54498.40 88888.00 2016-07-20 14:22:11.000 202 12580.00 211.55 54498.40 88888.00 2016-07-20 14:22:11.125 202 12580.00 211.55 54498.40 88888.00 2016-07-20 14:22:11.250 202 12580.02 211.55 54498.43 88888.00 2016-07-20 14:22:11.375 202 12580.02 211.55 54498.40 88888.00 2016-07-20 14:22:11.500 202 12579.98 211.57 54498.43 88888.00 2016-07-20 14:22:11.625 202 12579.98 211.57 54498.43 88888.00 2016-07-20 14:22:11.750 202 12579.98 211.57 54498.45 88888.00 2016-07-20 14:22:11.875 202 12579.98 211.57 54498.45 88888.00 2016-07-20 14:22:12.000 202 12580.00 211.60 54498.43 88888.00 2016-07-20 14:22:12.125 202 12580.00 211.60 54498.45 88888.00 2016-07-20 14:22:12.250 202 12579.92 211.60 54498.45 88888.00 2016-07-20 14:22:12.375 202 12579.85 211.62 54498.45 88888.00 2016-07-20 14:22:12.500 202 12579.77 211.65 54498.45 88888.00 2016-07-20 14:22:12.625 202 12579.75 211.65 54498.45 88888.00 2016-07-20 14:22:12.750 202 12579.77 211.62 54498.45 88888.00 2016-07-20 14:22:12.875 202 12579.77 211.65 54498.50 88888.00 2016-07-20 14:22:13.000 202 12579.80 211.65 54498.47 88888.00 2016-07-20 14:22:13.125 202 12579.83 211.68 54498.47 88888.00 2016-07-20 14:22:13.250 202 12579.80 211.65 54498.50 88888.00 2016-07-20 14:22:13.375 202 12579.83 211.65 54498.50 88888.00 2016-07-20 14:22:13.500 202 12579.80 211.68 54498.53 88888.00 2016-07-20 14:22:13.625 202 12579.75 211.70 54498.55 88888.00 2016-07-20 14:22:13.750 202 12579.73 211.68 54498.53 88888.00 2016-07-20 14:22:13.875 202 12579.70 211.70 54498.53 88888.00 2016-07-20 14:22:14.000 202 12579.67 211.70 54498.53 88888.00 2016-07-20 14:22:14.125 202 12579.67 211.70 54498.53 88888.00 2016-07-20 14:22:14.250 202 12579.62 211.70 54498.57 88888.00 2016-07-20 14:22:14.375 202 12579.62 211.72 54498.57 88888.00 2016-07-20 14:22:14.500 202 12579.65 211.72 54498.57 88888.00 2016-07-20 14:22:14.625 202 12579.67 211.72 54498.55 88888.00 2016-07-20 14:22:14.750 202 12579.60 211.70 54498.57 88888.00 2016-07-20 14:22:14.875 202 12579.52 211.72 54498.55 88888.00 2016-07-20 14:22:15.000 202 12579.50 211.75 54498.57 88888.00 2016-07-20 14:22:15.125 202 12579.55 211.75 54498.60 88888.00 2016-07-20 14:22:15.250 202 12579.55 211.72 54498.62 88888.00 2016-07-20 14:22:15.375 202 12579.58 211.72 54498.65 88888.00 2016-07-20 14:22:15.500 202 12579.55 211.72 54498.65 88888.00 2016-07-20 14:22:15.625 202 12579.50 211.75 54498.60 88888.00 2016-07-20 14:22:15.750 202 12579.45 211.75 54498.62 88888.00 2016-07-20 14:22:15.875 202 12579.50 211.75 54498.60 88888.00 2016-07-20 14:22:16.000 202 12579.50 211.75 54498.62 88888.00 2016-07-20 14:22:16.125 202 12579.45 211.75 54498.65 88888.00 2016-07-20 14:22:16.250 202 12579.38 211.75 54498.68 88888.00 2016-07-20 14:22:16.375 202 12579.38 211.78 54498.68 88888.00 2016-07-20 14:22:16.500 202 12579.38 211.75 54498.68 88888.00 2016-07-20 14:22:16.625 202 12579.42 211.72 54498.70 88888.00 2016-07-20 14:22:16.750 202 12579.40 211.75 54498.68 88888.00 2016-07-20 14:22:16.875 202 12579.35 211.75 54498.68 88888.00 2016-07-20 14:22:17.000 202 12579.35 211.75 54498.68 88888.00 2016-07-20 14:22:17.125 202 12579.35 211.78 54498.70 88888.00 2016-07-20 14:22:17.250 202 12579.38 211.78 54498.72 88888.00 2016-07-20 14:22:17.375 202 12579.38 211.75 54498.75 88888.00 2016-07-20 14:22:17.500 202 12579.35 211.75 54498.75 88888.00 2016-07-20 14:22:17.625 202 12579.38 211.78 54498.75 88888.00 2016-07-20 14:22:17.750 202 12579.38 211.78 54498.75 88888.00 2016-07-20 14:22:17.875 202 12579.35 211.75 54498.75 88888.00 2016-07-20 14:22:18.000 202 12579.35 211.72 54498.75 88888.00 2016-07-20 14:22:18.125 202 12579.33 211.72 54498.80 88888.00 2016-07-20 14:22:18.250 202 12579.30 211.72 54498.80 88888.00 2016-07-20 14:22:18.375 202 12579.33 211.75 54498.80 88888.00 2016-07-20 14:22:18.500 202 12579.27 211.72 54498.80 88888.00 2016-07-20 14:22:18.625 202 12579.23 211.72 54498.80 88888.00 2016-07-20 14:22:18.750 202 12579.33 211.72 54498.82 88888.00 2016-07-20 14:22:18.875 202 12579.33 211.72 54498.78 88888.00 2016-07-20 14:22:19.000 202 12579.27 211.75 54498.80 88888.00 2016-07-20 14:22:19.125 202 12579.23 211.75 54498.78 88888.00 2016-07-20 14:22:19.250 202 12579.17 211.78 54498.78 88888.00 2016-07-20 14:22:19.375 202 12579.23 211.75 54498.82 88888.00 2016-07-20 14:22:19.500 202 12579.23 211.75 54498.80 88888.00 2016-07-20 14:22:19.625 202 12579.17 211.72 54498.78 88888.00 2016-07-20 14:22:19.750 202 12579.20 211.70 54498.78 88888.00 2016-07-20 14:22:19.875 202 12579.23 211.68 54498.75 88888.00 2016-07-20 14:22:20.000 202 12579.20 211.70 54498.78 88888.00 2016-07-20 14:22:20.125 202 12579.15 211.72 54498.80 88888.00 2016-07-20 14:22:20.250 202 12579.12 211.68 54498.80 88888.00 2016-07-20 14:22:20.375 202 12579.15 211.70 54498.82 88888.00 2016-07-20 14:22:20.500 202 12579.12 211.70 54498.80 88888.00 2016-07-20 14:22:20.625 202 12579.17 211.70 54498.85 88888.00 2016-07-20 14:22:20.750 202 12579.15 211.70 54498.85 88888.00 2016-07-20 14:22:20.875 202 12579.12 211.72 54498.85 88888.00 2016-07-20 14:22:21.000 202 12579.15 211.68 54498.82 88888.00 2016-07-20 14:22:21.125 202 12579.12 211.68 54498.85 88888.00 2016-07-20 14:22:21.250 202 12579.08 211.70 54498.82 88888.00 2016-07-20 14:22:21.375 202 12579.00 211.70 54498.85 88888.00 2016-07-20 14:22:21.500 202 12578.90 211.72 54498.85 88888.00 2016-07-20 14:22:21.625 202 12578.98 211.70 54498.85 88888.00 2016-07-20 14:22:21.750 202 12579.00 211.70 54498.88 88888.00 2016-07-20 14:22:21.875 202 12579.08 211.70 54498.88 88888.00 2016-07-20 14:22:22.000 202 12579.10 211.68 54498.90 88888.00 2016-07-20 14:22:22.125 202 12579.08 211.68 54498.88 88888.00 2016-07-20 14:22:22.250 202 12578.98 211.68 54498.90 88888.00 2016-07-20 14:22:22.375 202 12579.00 211.68 54498.88 88888.00 2016-07-20 14:22:22.500 202 12579.00 211.68 54498.90 88888.00 2016-07-20 14:22:22.625 202 12578.95 211.65 54498.90 88888.00 2016-07-20 14:22:22.750 202 12578.90 211.62 54498.90 88888.00 2016-07-20 14:22:22.875 202 12578.90 211.62 54498.90 88888.00 2016-07-20 14:22:23.000 202 12578.88 211.62 54498.90 88888.00 2016-07-20 14:22:23.125 202 12578.90 211.62 54498.93 88888.00 2016-07-20 14:22:23.250 202 12578.88 211.60 54498.93 88888.00 2016-07-20 14:22:23.375 202 12578.90 211.60 54498.93 88888.00 2016-07-20 14:22:23.500 202 12578.90 211.62 54498.95 88888.00 2016-07-20 14:22:23.625 202 12578.85 211.62 54498.95 88888.00 2016-07-20 14:22:23.750 202 12578.88 211.65 54498.95 88888.00 2016-07-20 14:22:23.875 202 12578.88 211.65 54498.93 88888.00 2016-07-20 14:22:24.000 202 12578.83 211.62 54498.93 88888.00 2016-07-20 14:22:24.125 202 12578.77 211.60 54498.95 88888.00 2016-07-20 14:22:24.250 202 12578.77 211.57 54498.93 88888.00 2016-07-20 14:22:24.375 202 12578.80 211.60 54498.95 88888.00 2016-07-20 14:22:24.500 202 12578.80 211.60 54498.95 88888.00 2016-07-20 14:22:24.625 202 12578.75 211.60 54498.95 88888.00 2016-07-20 14:22:24.750 202 12578.73 211.60 54498.97 88888.00 2016-07-20 14:22:24.875 202 12578.73 211.57 54498.97 88888.00 2016-07-20 14:22:25.000 202 12578.75 211.57 54498.95 88888.00 2016-07-20 14:22:25.125 202 12578.75 211.57 54498.97 88888.00 2016-07-20 14:22:25.250 202 12578.77 211.53 54499.00 88888.00 2016-07-20 14:22:25.375 202 12578.77 211.53 54498.97 88888.00 2016-07-20 14:22:25.500 202 12578.73 211.55 54498.97 88888.00 2016-07-20 14:22:25.625 202 12578.73 211.57 54498.97 88888.00 2016-07-20 14:22:25.750 202 12578.77 211.57 54499.00 88888.00 2016-07-20 14:22:25.875 202 12578.83 211.57 54498.97 88888.00 2016-07-20 14:22:26.000 202 12578.77 211.55 54499.00 88888.00 2016-07-20 14:22:26.125 202 12578.75 211.55 54499.03 88888.00 2016-07-20 14:22:26.250 202 12578.62 211.53 54499.03 88888.00 2016-07-20 14:22:26.375 202 12578.62 211.55 54499.03 88888.00 2016-07-20 14:22:26.500 202 12578.62 211.55 54499.05 88888.00 2016-07-20 14:22:26.625 202 12578.60 211.55 54499.03 88888.00 2016-07-20 14:22:26.750 202 12578.60 211.55 54499.03 88888.00 2016-07-20 14:22:26.875 202 12578.55 211.53 54499.03 88888.00 2016-07-20 14:22:27.000 202 12578.50 211.55 54499.03 88888.00 2016-07-20 14:22:27.125 202 12578.50 211.53 54499.05 88888.00 2016-07-20 14:22:27.250 202 12578.52 211.55 54499.05 88888.00 2016-07-20 14:22:27.375 202 12578.62 211.55 54499.03 88888.00 2016-07-20 14:22:27.500 202 12578.58 211.53 54499.05 88888.00 2016-07-20 14:22:27.625 202 12578.52 211.53 54499.05 88888.00 2016-07-20 14:22:27.750 202 12578.52 211.53 54499.03 88888.00 2016-07-20 14:22:27.875 202 12578.55 211.53 54499.03 88888.00 2016-07-20 14:22:28.000 202 12578.55 211.53 54499.03 88888.00 2016-07-20 14:22:28.125 202 12578.50 211.53 54499.05 88888.00 2016-07-20 14:22:28.250 202 12578.48 211.50 54499.05 88888.00 2016-07-20 14:22:28.375 202 12578.50 211.50 54499.03 88888.00 2016-07-20 14:22:28.500 202 12578.52 211.53 54499.03 88888.00 2016-07-20 14:22:28.625 202 12578.52 211.53 54499.05 88888.00 2016-07-20 14:22:28.750 202 12578.55 211.55 54499.07 88888.00 2016-07-20 14:22:28.875 202 12578.55 211.55 54499.07 88888.00 2016-07-20 14:22:29.000 202 12578.50 211.55 54499.07 88888.00 2016-07-20 14:22:29.125 202 12578.48 211.55 54499.07 88888.00 2016-07-20 14:22:29.250 202 12578.42 211.53 54499.07 88888.00 2016-07-20 14:22:29.375 202 12578.50 211.55 54499.10 88888.00 2016-07-20 14:22:29.500 202 12578.45 211.57 54499.10 88888.00 2016-07-20 14:22:29.625 202 12578.40 211.57 54499.10 88888.00 2016-07-20 14:22:29.750 202 12578.38 211.57 54499.10 88888.00 2016-07-20 14:22:29.875 202 12578.35 211.57 54499.10 88888.00 2016-07-20 14:22:30.000 202 12578.35 211.60 54499.10 88888.00 2016-07-20 14:22:30.125 202 12578.38 211.57 54499.10 88888.00 2016-07-20 14:22:30.250 202 12578.35 211.55 54499.10 88888.00 2016-07-20 14:22:30.375 202 12578.40 211.55 54499.10 88888.00 2016-07-20 14:22:30.500 202 12578.35 211.57 54499.12 88888.00 2016-07-20 14:22:30.625 202 12578.33 211.55 54499.10 88888.00 2016-07-20 14:22:30.750 202 12578.35 211.57 54499.10 88888.00 2016-07-20 14:22:30.875 202 12578.35 211.60 54499.07 88888.00 2016-07-20 14:22:31.000 202 12578.33 211.57 54499.07 88888.00 2016-07-20 14:22:31.125 202 12578.27 211.57 54499.10 88888.00 2016-07-20 14:22:31.250 202 12578.15 211.57 54499.10 88888.00 2016-07-20 14:22:31.375 202 12578.17 211.60 54499.10 88888.00 2016-07-20 14:22:31.500 202 12578.23 211.62 54499.10 88888.00 2016-07-20 14:22:31.625 202 12578.25 211.57 54499.07 88888.00 2016-07-20 14:22:31.750 202 12578.27 211.57 54499.07 88888.00 2016-07-20 14:22:31.875 202 12578.27 211.57 54499.07 88888.00 2016-07-20 14:22:32.000 202 12578.33 211.57 54499.07 88888.00 2016-07-20 14:22:32.125 202 12578.30 211.55 54499.10 88888.00 2016-07-20 14:22:32.250 202 12578.33 211.55 54499.10 88888.00 2016-07-20 14:22:32.375 202 12578.35 211.57 54499.12 88888.00 2016-07-20 14:22:32.500 202 12578.27 211.60 54499.12 88888.00 2016-07-20 14:22:32.625 202 12578.23 211.60 54499.12 88888.00 2016-07-20 14:22:32.750 202 12578.23 211.57 54499.15 88888.00 2016-07-20 14:22:32.875 202 12578.27 211.57 54499.18 88888.00 2016-07-20 14:22:33.000 202 12578.30 211.55 54499.15 88888.00 2016-07-20 14:22:33.125 202 12578.25 211.57 54499.15 88888.00 2016-07-20 14:22:33.250 202 12578.23 211.55 54499.15 88888.00 2016-07-20 14:22:33.375 202 12578.23 211.55 54499.15 88888.00 2016-07-20 14:22:33.500 202 12578.17 211.53 54499.18 88888.00 2016-07-20 14:22:33.625 202 12578.17 211.55 54499.18 88888.00 2016-07-20 14:22:33.750 202 12578.12 211.57 54499.15 88888.00 2016-07-20 14:22:33.875 202 12578.10 211.57 54499.15 88888.00 2016-07-20 14:22:34.000 202 12578.10 211.55 54499.15 88888.00 2016-07-20 14:22:34.125 202 12578.08 211.55 54499.15 88888.00 2016-07-20 14:22:34.250 202 12577.98 211.55 54499.15 88888.00 2016-07-20 14:22:34.375 202 12578.00 211.57 54499.15 88888.00 2016-07-20 14:22:34.500 202 12578.05 211.55 54499.15 88888.00 2016-07-20 14:22:34.625 202 12578.10 211.55 54499.15 88888.00 2016-07-20 14:22:34.750 202 12578.05 211.57 54499.18 88888.00 2016-07-20 14:22:34.875 202 12578.02 211.60 54499.18 88888.00 2016-07-20 14:22:35.000 202 12578.02 211.55 54499.18 88888.00 2016-07-20 14:22:35.125 202 12577.98 211.55 54499.20 88888.00 2016-07-20 14:22:35.250 202 12577.98 211.57 54499.20 88888.00 2016-07-20 14:22:35.375 202 12577.98 211.60 54499.18 88888.00 2016-07-20 14:22:35.500 202 12577.92 211.57 54499.18 88888.00 2016-07-20 14:22:35.625 202 12577.95 211.55 54499.18 88888.00 2016-07-20 14:22:35.750 202 12577.95 211.53 54499.18 88888.00 2016-07-20 14:22:35.875 202 12577.85 211.55 54499.18 88888.00 2016-07-20 14:22:36.000 202 12577.83 211.55 54499.18 88888.00 2016-07-20 14:22:36.125 202 12577.83 211.55 54499.20 88888.00 2016-07-20 14:22:36.250 202 12577.83 211.53 54499.20 88888.00 2016-07-20 14:22:36.375 202 12577.90 211.53 54499.20 88888.00 2016-07-20 14:22:36.500 202 12577.85 211.55 54499.18 88888.00 2016-07-20 14:22:36.625 202 12577.77 211.55 54499.18 88888.00 2016-07-20 14:22:36.750 202 12577.77 211.53 54499.18 88888.00 2016-07-20 14:22:36.875 202 12577.80 211.50 54499.20 88888.00 2016-07-20 14:22:37.000 202 12577.83 211.50 54499.18 88888.00 2016-07-20 14:22:37.125 202 12577.80 211.47 54499.18 88888.00 2016-07-20 14:22:37.250 202 12577.73 211.47 54499.20 88888.00 2016-07-20 14:22:37.375 202 12577.70 211.50 54499.20 88888.00 2016-07-20 14:22:37.500 202 12577.73 211.50 54499.22 88888.00 2016-07-20 14:22:37.625 202 12577.77 211.50 54499.22 88888.00 2016-07-20 14:22:37.750 202 12577.75 211.50 54499.22 88888.00 2016-07-20 14:22:37.875 202 12577.70 211.47 54499.22 88888.00 2016-07-20 14:22:38.000 202 12577.70 211.50 54499.20 88888.00 2016-07-20 14:22:38.125 202 12577.70 211.47 54499.20 88888.00 2016-07-20 14:22:38.250 202 12577.65 211.47 54499.22 88888.00 2016-07-20 14:22:38.375 202 12577.65 211.47 54499.22 88888.00 2016-07-20 14:22:38.500 202 12577.65 211.47 54499.20 88888.00 2016-07-20 14:22:38.625 202 12577.60 211.47 54499.20 88888.00 2016-07-20 14:22:38.750 202 12577.58 211.47 54499.18 88888.00 2016-07-20 14:22:38.875 202 12577.58 211.45 54499.20 88888.00 2016-07-20 14:22:39.000 202 12577.58 211.40 54499.20 88888.00 2016-07-20 14:22:39.125 202 12577.67 211.43 54499.20 88888.00 2016-07-20 14:22:39.250 202 12577.75 211.43 54499.20 88888.00 2016-07-20 14:22:39.375 202 12577.77 211.43 54499.18 88888.00 2016-07-20 14:22:39.500 202 12577.77 211.43 54499.18 88888.00 2016-07-20 14:22:39.625 202 12577.77 211.40 54499.18 88888.00 2016-07-20 14:22:39.750 202 12577.70 211.40 54499.18 88888.00 2016-07-20 14:22:39.875 202 12577.73 211.40 54499.20 88888.00 2016-07-20 14:22:40.000 202 12577.80 211.38 54499.20 88888.00 2016-07-20 14:22:40.125 202 12577.80 211.38 54499.20 88888.00 2016-07-20 14:22:40.250 202 12577.77 211.38 54499.20 88888.00 2016-07-20 14:22:40.375 202 12577.83 211.38 54499.20 88888.00 2016-07-20 14:22:40.500 202 12577.77 211.38 54499.18 88888.00 2016-07-20 14:22:40.625 202 12577.75 211.35 54499.18 88888.00 2016-07-20 14:22:40.750 202 12577.75 211.35 54499.18 88888.00 2016-07-20 14:22:40.875 202 12577.80 211.35 54499.15 88888.00 2016-07-20 14:22:41.000 202 12577.85 211.32 54499.15 88888.00 2016-07-20 14:22:41.125 202 12577.88 211.35 54499.18 88888.00 2016-07-20 14:22:41.250 202 12577.85 211.32 54499.18 88888.00 2016-07-20 14:22:41.375 202 12577.92 211.32 54499.18 88888.00 2016-07-20 14:22:41.500 202 12577.95 211.32 54499.20 88888.00 2016-07-20 14:22:41.625 202 12577.95 211.32 54499.18 88888.00 2016-07-20 14:22:41.750 202 12577.90 211.35 54499.18 88888.00 2016-07-20 14:22:41.875 202 12577.92 211.32 54499.15 88888.00 2016-07-20 14:22:42.000 202 12577.90 211.32 54499.15 88888.00 2016-07-20 14:22:42.125 202 12577.85 211.32 54499.15 88888.00 2016-07-20 14:22:42.250 202 12577.77 211.32 54499.18 88888.00 2016-07-20 14:22:42.375 202 12577.80 211.32 54499.15 88888.00 2016-07-20 14:22:42.500 202 12577.88 211.32 54499.15 88888.00 2016-07-20 14:22:42.625 202 12577.90 211.30 54499.15 88888.00 2016-07-20 14:22:42.750 202 12577.88 211.30 54499.12 88888.00 2016-07-20 14:22:42.875 202 12577.85 211.30 54499.12 88888.00 2016-07-20 14:22:43.000 202 12577.83 211.32 54499.12 88888.00 2016-07-20 14:22:43.125 202 12577.85 211.30 54499.12 88888.00 2016-07-20 14:22:43.250 202 12577.85 211.30 54499.12 88888.00 2016-07-20 14:22:43.375 202 12577.88 211.30 54499.12 88888.00 2016-07-20 14:22:43.500 202 12577.85 211.28 54499.15 88888.00 2016-07-20 14:22:43.625 202 12577.88 211.28 54499.15 88888.00 2016-07-20 14:22:43.750 202 12577.88 211.30 54499.15 88888.00 2016-07-20 14:22:43.875 202 12577.88 211.28 54499.12 88888.00 2016-07-20 14:22:44.000 202 12577.88 211.28 54499.12 88888.00 2016-07-20 14:22:44.125 202 12577.88 211.30 54499.12 88888.00 2016-07-20 14:22:44.250 202 12577.85 211.28 54499.10 88888.00 2016-07-20 14:22:44.375 202 12577.90 211.28 54499.10 88888.00 2016-07-20 14:22:44.500 202 12577.90 211.28 54499.10 88888.00 2016-07-20 14:22:44.625 202 12577.90 211.28 54499.12 88888.00 2016-07-20 14:22:44.750 202 12577.88 211.28 54499.12 88888.00 2016-07-20 14:22:44.875 202 12577.88 211.25 54499.07 88888.00 2016-07-20 14:22:45.000 202 12577.92 211.30 54499.10 88888.00 2016-07-20 14:22:45.125 202 12577.90 211.30 54499.10 88888.00 2016-07-20 14:22:45.250 202 12577.90 211.28 54499.10 88888.00 2016-07-20 14:22:45.375 202 12577.88 211.28 54499.10 88888.00 2016-07-20 14:22:45.500 202 12577.88 211.28 54499.07 88888.00 2016-07-20 14:22:45.625 202 12577.92 211.28 54499.07 88888.00 2016-07-20 14:22:45.750 202 12577.95 211.28 54499.05 88888.00 2016-07-20 14:22:45.875 202 12577.92 211.28 54499.07 88888.00 2016-07-20 14:22:46.000 202 12577.88 211.30 54499.05 88888.00 2016-07-20 14:22:46.125 202 12577.90 211.30 54499.05 88888.00 2016-07-20 14:22:46.250 202 12577.92 211.28 54499.05 88888.00 2016-07-20 14:22:46.375 202 12577.90 211.28 54499.05 88888.00 2016-07-20 14:22:46.500 202 12577.80 211.28 54499.05 88888.00 2016-07-20 14:22:46.625 202 12577.80 211.28 54499.05 88888.00 2016-07-20 14:22:46.750 202 12577.83 211.28 54499.07 88888.00 2016-07-20 14:22:46.875 202 12577.85 211.30 54499.07 88888.00 2016-07-20 14:22:47.000 202 12577.88 211.28 54499.07 88888.00 2016-07-20 14:22:47.125 202 12577.92 211.28 54499.07 88888.00 2016-07-20 14:22:47.250 202 12577.90 211.30 54499.07 88888.00 2016-07-20 14:22:47.375 202 12577.88 211.30 54499.07 88888.00 2016-07-20 14:22:47.500 202 12577.88 211.28 54499.05 88888.00 2016-07-20 14:22:47.625 202 12577.90 211.28 54499.03 88888.00 2016-07-20 14:22:47.750 202 12577.92 211.28 54499.05 88888.00 2016-07-20 14:22:47.875 202 12577.92 211.30 54499.05 88888.00 2016-07-20 14:22:48.000 202 12577.95 211.28 54499.03 88888.00 2016-07-20 14:22:48.125 202 12577.98 211.30 54499.05 88888.00 2016-07-20 14:22:48.250 202 12577.92 211.30 54499.05 88888.00 2016-07-20 14:22:48.375 202 12578.00 211.30 54499.03 88888.00 2016-07-20 14:22:48.500 202 12577.98 211.30 54499.05 88888.00 2016-07-20 14:22:48.625 202 12577.95 211.30 54499.05 88888.00 2016-07-20 14:22:48.750 202 12577.98 211.30 54499.03 88888.00 2016-07-20 14:22:48.875 202 12578.00 211.30 54499.00 88888.00 2016-07-20 14:22:49.000 202 12577.98 211.32 54499.00 88888.00 2016-07-20 14:22:49.125 202 12577.90 211.35 54499.03 88888.00 2016-07-20 14:22:49.250 202 12577.92 211.32 54499.03 88888.00 2016-07-20 14:22:49.375 202 12578.05 211.30 54499.03 88888.00 2016-07-20 14:22:49.500 202 12578.12 211.30 54499.00 88888.00 2016-07-20 14:22:49.625 202 12578.05 211.30 54498.97 88888.00 2016-07-20 14:22:49.750 202 12577.98 211.30 54498.97 88888.00 2016-07-20 14:22:49.875 202 12577.95 211.30 54498.97 88888.00 2016-07-20 14:22:50.000 202 12577.98 211.30 54498.95 88888.00 2016-07-20 14:22:50.125 202 12578.00 211.30 54498.97 88888.00 2016-07-20 14:22:50.250 202 12577.98 211.28 54499.00 88888.00 2016-07-20 14:22:50.375 202 12578.00 211.28 54498.97 88888.00 2016-07-20 14:22:50.500 202 12578.02 211.28 54498.97 88888.00 2016-07-20 14:22:50.625 202 12578.05 211.28 54499.00 88888.00 2016-07-20 14:22:50.750 202 12578.05 211.28 54499.00 88888.00 2016-07-20 14:22:50.875 202 12578.05 211.28 54499.00 88888.00 2016-07-20 14:22:51.000 202 12578.02 211.28 54498.97 88888.00 2016-07-20 14:22:51.125 202 12578.05 211.25 54498.97 88888.00 2016-07-20 14:22:51.250 202 12578.00 211.28 54498.95 88888.00 2016-07-20 14:22:51.375 202 12578.05 211.28 54498.97 88888.00 2016-07-20 14:22:51.500 202 12578.02 211.25 54498.97 88888.00 2016-07-20 14:22:51.625 202 12578.02 211.25 54498.97 88888.00 2016-07-20 14:22:51.750 202 12578.00 211.25 54498.95 88888.00 2016-07-20 14:22:51.875 202 12577.95 211.25 54498.93 88888.00 2016-07-20 14:22:52.000 202 12578.00 211.22 54498.90 88888.00 2016-07-20 14:22:52.125 202 12578.02 211.22 54498.90 88888.00 2016-07-20 14:22:52.250 202 12577.98 211.22 54498.93 88888.00 2016-07-20 14:22:52.375 202 12577.98 211.25 54498.93 88888.00 2016-07-20 14:22:52.500 202 12577.95 211.22 54498.95 88888.00 2016-07-20 14:22:52.625 202 12577.98 211.22 54498.93 88888.00 2016-07-20 14:22:52.750 202 12578.00 211.22 54498.93 88888.00 2016-07-20 14:22:52.875 202 12578.00 211.22 54498.90 88888.00 2016-07-20 14:22:53.000 202 12577.98 211.22 54498.90 88888.00 2016-07-20 14:22:53.125 202 12577.95 211.20 54498.90 88888.00 2016-07-20 14:22:53.250 202 12577.98 211.18 54498.88 88888.00 2016-07-20 14:22:53.375 202 12577.98 211.18 54498.90 88888.00 2016-07-20 14:22:53.500 202 12577.98 211.18 54498.90 88888.00 2016-07-20 14:22:53.625 202 12578.00 211.18 54498.88 88888.00 2016-07-20 14:22:53.750 202 12578.00 211.15 54498.88 88888.00 2016-07-20 14:22:53.875 202 12577.98 211.12 54498.88 88888.00 2016-07-20 14:22:54.000 202 12577.95 211.10 54498.88 88888.00 2016-07-20 14:22:54.125 202 12577.98 211.12 54498.90 88888.00 2016-07-20 14:22:54.250 202 12577.98 211.07 54498.88 88888.00 2016-07-20 14:22:54.375 202 12578.15 211.10 54498.88 88888.00 2016-07-20 14:22:54.500 202 12578.17 211.07 54498.85 88888.00 2016-07-20 14:22:54.625 202 12578.17 211.07 54498.88 88888.00 2016-07-20 14:22:54.750 202 12578.10 211.07 54498.88 88888.00 2016-07-20 14:22:54.875 202 12578.10 211.05 54498.88 88888.00 2016-07-20 14:22:55.000 202 12578.08 211.03 54498.85 88888.00 2016-07-20 14:22:55.125 202 12578.08 211.00 54498.88 88888.00 2016-07-20 14:22:55.250 202 12578.05 210.97 54498.85 88888.00 2016-07-20 14:22:55.375 202 12578.08 210.97 54498.85 88888.00 2016-07-20 14:22:55.500 202 12578.10 210.97 54498.85 88888.00 2016-07-20 14:22:55.625 202 12578.08 210.97 54498.85 88888.00 2016-07-20 14:22:55.750 202 12578.02 210.95 54498.88 88888.00 2016-07-20 14:22:55.875 202 12578.02 210.93 54498.88 88888.00 2016-07-20 14:22:56.000 202 12578.02 210.90 54498.85 88888.00 2016-07-20 14:22:56.125 202 12578.08 210.88 54498.85 88888.00 2016-07-20 14:22:56.250 202 12578.00 210.90 54498.88 88888.00 2016-07-20 14:22:56.375 202 12578.00 210.90 54498.85 88888.00 2016-07-20 14:22:56.500 202 12578.05 210.88 54498.82 88888.00 2016-07-20 14:22:56.625 202 12578.08 210.85 54498.80 88888.00 2016-07-20 14:22:56.750 202 12578.05 210.82 54498.82 88888.00 2016-07-20 14:22:56.875 202 12578.08 210.80 54498.88 88888.00 2016-07-20 14:22:57.000 202 12578.00 210.80 54498.85 88888.00 2016-07-20 14:22:57.125 202 12578.00 210.78 54498.85 88888.00 2016-07-20 14:22:57.250 202 12577.98 210.72 54498.88 88888.00 2016-07-20 14:22:57.375 202 12578.00 210.70 54498.85 88888.00 2016-07-20 14:22:57.500 202 12578.00 210.68 54498.88 88888.00 2016-07-20 14:22:57.625 202 12577.98 210.68 54498.85 88888.00 2016-07-20 14:22:57.750 202 12577.95 210.68 54498.82 88888.00 2016-07-20 14:22:57.875 202 12578.02 210.65 54498.82 88888.00 2016-07-20 14:22:58.000 202 12578.05 210.62 54498.82 88888.00 2016-07-20 14:22:58.125 202 12578.05 210.62 54498.80 88888.00 2016-07-20 14:22:58.250 202 12577.98 210.57 54498.80 88888.00 2016-07-20 14:22:58.375 202 12578.00 210.57 54498.82 88888.00 2016-07-20 14:22:58.500 202 12578.00 210.55 54498.80 88888.00 2016-07-20 14:22:58.625 202 12578.08 210.53 54498.80 88888.00 2016-07-20 14:22:58.750 202 12578.00 210.55 54498.80 88888.00 2016-07-20 14:22:58.875 202 12577.95 210.50 54498.82 88888.00 2016-07-20 14:22:59.000 202 12577.92 210.47 54498.85 88888.00 2016-07-20 14:22:59.125 202 12577.95 210.45 54498.85 88888.00 2016-07-20 14:22:59.250 202 12577.95 210.45 54498.80 88888.00 2016-07-20 14:22:59.375 202 12577.98 210.43 54498.78 88888.00 2016-07-20 14:22:59.500 202 12578.00 210.40 54498.80 88888.00 2016-07-20 14:22:59.625 202 12578.02 210.40 54498.82 88888.00 2016-07-20 14:22:59.750 202 12577.98 210.40 54498.85 88888.00 2016-07-20 14:22:59.875 202 12577.98 210.40 54498.85 88888.00 2016-07-20 14:23:00.000 202 12577.98 210.35 54498.80 88888.00 2016-07-20 14:23:00.125 202 12578.00 210.32 54498.78 88888.00 2016-07-20 14:23:00.250 202 12577.98 210.25 54498.80 88888.00 2016-07-20 14:23:00.375 202 12577.95 210.25 54498.78 88888.00 2016-07-20 14:23:00.500 202 12577.92 210.25 54498.78 88888.00 2016-07-20 14:23:00.625 202 12577.95 210.20 54498.80 88888.00 2016-07-20 14:23:00.750 202 12577.98 210.20 54498.80 88888.00 2016-07-20 14:23:00.875 202 12577.98 210.18 54498.80 88888.00 2016-07-20 14:23:01.000 202 12578.00 210.15 54498.80 88888.00 2016-07-20 14:23:01.125 202 12578.05 210.12 54498.80 88888.00 2016-07-20 14:23:01.250 202 12578.08 210.10 54498.80 88888.00 2016-07-20 14:23:01.375 202 12578.05 210.10 54498.82 88888.00 2016-07-20 14:23:01.500 202 12578.02 210.05 54498.82 88888.00 2016-07-20 14:23:01.625 202 12578.05 210.05 54498.80 88888.00 2016-07-20 14:23:01.750 202 12578.10 210.05 54498.80 88888.00 2016-07-20 14:23:01.875 202 12578.10 210.05 54498.82 88888.00 2016-07-20 14:23:02.000 202 12578.10 210.00 54498.80 88888.00 2016-07-20 14:23:02.125 202 12578.08 210.00 54498.82 88888.00 2016-07-20 14:23:02.250 202 12578.05 209.95 54498.82 88888.00 2016-07-20 14:23:02.375 202 12578.15 209.90 54498.80 88888.00 2016-07-20 14:23:02.500 202 12578.15 209.90 54498.80 88888.00 2016-07-20 14:23:02.625 202 12578.10 209.88 54498.78 88888.00 2016-07-20 14:23:02.750 202 12578.10 209.85 54498.80 88888.00 2016-07-20 14:23:02.875 202 12578.20 209.85 54498.80 88888.00 2016-07-20 14:23:03.000 202 12578.17 209.82 54498.82 88888.00 2016-07-20 14:23:03.125 202 12578.20 209.82 54498.80 88888.00 2016-07-20 14:23:03.250 202 12578.12 209.78 54498.80 88888.00 2016-07-20 14:23:03.375 202 12578.15 209.78 54498.78 88888.00 2016-07-20 14:23:03.500 202 12578.15 209.78 54498.80 88888.00 2016-07-20 14:23:03.625 202 12578.15 209.75 54498.82 88888.00 2016-07-20 14:23:03.750 202 12578.12 209.72 54498.82 88888.00 2016-07-20 14:23:03.875 202 12578.10 209.72 54498.82 88888.00 2016-07-20 14:23:04.000 202 12578.10 209.70 54498.82 88888.00 2016-07-20 14:23:04.125 202 12578.15 209.68 54498.80 88888.00 2016-07-20 14:23:04.250 202 12578.17 209.68 54498.80 88888.00 2016-07-20 14:23:04.375 202 12578.23 209.62 54498.78 88888.00 2016-07-20 14:23:04.500 202 12578.15 209.62 54498.75 88888.00 2016-07-20 14:23:04.625 202 12578.17 209.60 54498.78 88888.00 2016-07-20 14:23:04.750 202 12578.20 209.57 54498.75 88888.00 2016-07-20 14:23:04.875 202 12578.17 209.57 54498.78 88888.00 2016-07-20 14:23:05.000 202 12578.17 209.57 54498.78 88888.00 2016-07-20 14:23:05.125 202 12578.23 209.57 54498.78 88888.00 2016-07-20 14:23:05.250 202 12578.27 209.55 54498.75 88888.00 2016-07-20 14:23:05.375 202 12578.27 209.55 54498.75 88888.00 2016-07-20 14:23:05.500 202 12578.27 209.55 54498.78 88888.00 2016-07-20 14:23:05.625 202 12578.33 209.53 54498.78 88888.00 2016-07-20 14:23:05.750 202 12578.27 209.50 54498.75 88888.00 2016-07-20 14:23:05.875 202 12578.25 209.50 54498.75 88888.00 2016-07-20 14:23:06.000 202 12578.33 209.47 54498.75 88888.00 2016-07-20 14:23:06.125 202 12578.33 209.47 54498.75 88888.00 2016-07-20 14:23:06.250 202 12578.33 209.43 54498.75 88888.00 2016-07-20 14:23:06.375 202 12578.38 209.40 54498.75 88888.00 2016-07-20 14:23:06.500 202 12578.35 209.40 54498.75 88888.00 2016-07-20 14:23:06.625 202 12578.35 209.43 54498.75 88888.00 2016-07-20 14:23:06.750 202 12578.33 209.40 54498.70 88888.00 2016-07-20 14:23:06.875 202 12578.35 209.38 54498.70 88888.00 2016-07-20 14:23:07.000 202 12578.40 209.35 54498.70 88888.00 2016-07-20 14:23:07.125 202 12578.40 209.35 54498.70 88888.00 2016-07-20 14:23:07.250 202 12578.38 209.32 54498.72 88888.00 2016-07-20 14:23:07.375 202 12578.42 209.32 54498.72 88888.00 2016-07-20 14:23:07.500 202 12578.42 209.32 54498.72 88888.00 2016-07-20 14:23:07.625 202 12578.48 209.32 54498.72 88888.00 2016-07-20 14:23:07.750 202 12578.50 209.30 54498.72 88888.00 2016-07-20 14:23:07.875 202 12578.48 209.30 54498.72 88888.00 2016-07-20 14:23:08.000 202 12578.50 209.30 54498.72 88888.00 2016-07-20 14:23:08.125 202 12578.50 209.28 54498.72 88888.00 2016-07-20 14:23:08.250 202 12578.45 209.28 54498.75 88888.00 2016-07-20 14:23:08.375 202 12578.48 209.28 54498.75 88888.00 2016-07-20 14:23:08.500 202 12578.50 209.28 54498.72 88888.00 2016-07-20 14:23:08.625 202 12578.52 209.25 54498.72 88888.00 2016-07-20 14:23:08.750 202 12578.50 209.22 54498.72 88888.00 2016-07-20 14:23:08.875 202 12578.45 209.25 54498.72 88888.00 2016-07-20 14:23:09.000 202 12578.52 209.28 54498.72 88888.00 2016-07-20 14:23:09.125 202 12578.55 209.22 54498.75 88888.00 2016-07-20 14:23:09.250 202 12578.55 209.20 54498.75 88888.00 2016-07-20 14:23:09.375 202 12578.58 209.18 54498.75 88888.00 2016-07-20 14:23:09.500 202 12578.52 209.18 54498.70 88888.00 2016-07-20 14:23:09.625 202 12578.52 209.18 54498.68 88888.00 2016-07-20 14:23:09.750 202 12578.58 209.20 54498.70 88888.00 2016-07-20 14:23:09.875 202 12578.62 209.18 54498.72 88888.00 2016-07-20 14:23:10.000 202 12578.60 209.18 54498.72 88888.00 2016-07-20 14:23:10.125 202 12578.60 209.15 54498.70 88888.00 2016-07-20 14:23:10.250 202 12578.55 209.15 54498.70 88888.00 2016-07-20 14:23:10.375 202 12578.60 209.15 54498.70 88888.00 2016-07-20 14:23:10.500 202 12578.58 209.15 54498.70 88888.00 2016-07-20 14:23:10.625 202 12578.52 209.12 54498.68 88888.00 2016-07-20 14:23:10.750 202 12578.55 209.12 54498.68 88888.00 2016-07-20 14:23:10.875 202 12578.52 209.10 54498.70 88888.00 2016-07-20 14:23:11.000 202 12578.55 209.10 54498.70 88888.00 2016-07-20 14:23:11.125 202 12578.58 209.05 54498.65 88888.00 2016-07-20 14:23:11.250 202 12578.58 209.05 54498.68 88888.00 2016-07-20 14:23:11.375 202 12578.65 209.03 54498.65 88888.00 2016-07-20 14:23:11.500 202 12578.67 209.03 54498.68 88888.00 2016-07-20 14:23:11.625 202 12578.67 209.03 54498.68 88888.00 2016-07-20 14:23:11.750 202 12578.65 209.05 54498.65 88888.00 2016-07-20 14:23:11.875 202 12578.60 209.03 54498.68 88888.00 2016-07-20 14:23:12.000 202 12578.62 209.00 54498.68 88888.00 2016-07-20 14:23:12.125 202 12578.65 208.97 54498.65 88888.00 2016-07-20 14:23:12.250 202 12578.65 208.95 54498.68 88888.00 2016-07-20 14:23:12.375 202 12578.67 208.95 54498.68 88888.00 2016-07-20 14:23:12.500 202 12578.67 208.95 54498.68 88888.00 2016-07-20 14:23:12.625 202 12578.70 208.93 54498.68 88888.00 2016-07-20 14:23:12.750 202 12578.70 208.90 54498.70 88888.00 2016-07-20 14:23:12.875 202 12578.73 208.88 54498.68 88888.00 2016-07-20 14:23:13.000 202 12578.75 208.88 54498.68 88888.00 2016-07-20 14:23:13.125 202 12578.75 208.88 54498.70 88888.00 2016-07-20 14:23:13.250 202 12578.73 208.85 54498.65 88888.00 2016-07-20 14:23:13.375 202 12578.73 208.85 54498.62 88888.00 2016-07-20 14:23:13.500 202 12578.67 208.85 54498.65 88888.00 2016-07-20 14:23:13.625 202 12578.60 208.85 54498.68 88888.00 2016-07-20 14:23:13.750 202 12578.62 208.82 54498.70 88888.00 2016-07-20 14:23:13.875 202 12578.73 208.80 54498.62 88888.00 2016-07-20 14:23:14.000 202 12578.75 208.78 54498.65 88888.00 2016-07-20 14:23:14.125 202 12578.77 208.78 54498.65 88888.00 2016-07-20 14:23:14.250 202 12578.75 208.75 54498.65 88888.00 2016-07-20 14:23:14.375 202 12578.85 208.75 54498.65 88888.00 2016-07-20 14:23:14.500 202 12578.88 208.78 54498.65 88888.00 2016-07-20 14:23:14.625 202 12578.88 208.75 54498.65 88888.00 2016-07-20 14:23:14.750 202 12578.83 208.75 54498.68 88888.00 2016-07-20 14:23:14.875 202 12578.83 208.72 54498.65 88888.00 2016-07-20 14:23:15.000 202 12578.88 208.72 54498.60 88888.00 2016-07-20 14:23:15.125 202 12578.83 208.70 54498.60 88888.00 2016-07-20 14:23:15.250 202 12578.83 208.65 54498.65 88888.00 2016-07-20 14:23:15.375 202 12578.90 208.65 54498.62 88888.00 2016-07-20 14:23:15.500 202 12578.92 208.62 54498.60 88888.00 2016-07-20 14:23:15.625 202 12578.92 208.62 54498.60 88888.00 2016-07-20 14:23:15.750 202 12578.98 208.62 54498.60 88888.00 2016-07-20 14:23:15.875 202 12578.98 208.60 54498.60 88888.00 2016-07-20 14:23:16.000 202 12579.00 208.55 54498.55 88888.00 2016-07-20 14:23:16.125 202 12578.98 208.53 54498.57 88888.00 2016-07-20 14:23:16.250 202 12578.92 208.50 54498.57 88888.00 2016-07-20 14:23:16.375 202 12578.95 208.50 54498.60 88888.00 2016-07-20 14:23:16.500 202 12579.00 208.45 54498.57 88888.00 2016-07-20 14:23:16.625 202 12579.05 208.43 54498.57 88888.00 2016-07-20 14:23:16.750 202 12579.08 208.43 54498.57 88888.00 2016-07-20 14:23:16.875 202 12579.08 208.43 54498.55 88888.00 2016-07-20 14:23:17.000 202 12579.12 208.43 54498.60 88888.00 2016-07-20 14:23:17.125 202 12579.12 208.43 54498.60 88888.00 2016-07-20 14:23:17.250 202 12579.08 208.40 54498.60 88888.00 2016-07-20 14:23:17.375 202 12579.15 208.38 54498.60 88888.00 2016-07-20 14:23:17.500 202 12579.10 208.38 54498.57 88888.00 2016-07-20 14:23:17.625 202 12579.12 208.35 54498.57 88888.00 2016-07-20 14:23:17.750 202 12579.17 208.32 54498.57 88888.00 2016-07-20 14:23:17.875 202 12579.20 208.28 54498.55 88888.00 2016-07-20 14:23:18.000 202 12579.20 208.25 54498.55 88888.00 2016-07-20 14:23:18.125 202 12579.17 208.25 54498.57 88888.00 2016-07-20 14:23:18.250 202 12579.17 208.22 54498.57 88888.00 2016-07-20 14:23:18.375 202 12579.20 208.22 54498.57 88888.00 2016-07-20 14:23:18.500 202 12579.20 208.18 54498.57 88888.00 2016-07-20 14:23:18.625 202 12579.15 208.15 54498.55 88888.00 2016-07-20 14:23:18.750 202 12579.20 208.15 54498.55 88888.00 2016-07-20 14:23:18.875 202 12579.25 208.12 54498.57 88888.00 2016-07-20 14:23:19.000 202 12579.30 208.12 54498.60 88888.00 2016-07-20 14:23:19.125 202 12579.27 208.12 54498.60 88888.00 2016-07-20 14:23:19.250 202 12579.25 208.07 54498.57 88888.00 2016-07-20 14:23:19.375 202 12579.27 208.07 54498.55 88888.00 2016-07-20 14:23:19.500 202 12579.25 208.05 54498.57 88888.00 2016-07-20 14:23:19.625 202 12579.20 208.05 54498.57 88888.00 2016-07-20 14:23:19.750 202 12579.27 208.03 54498.53 88888.00 2016-07-20 14:23:19.875 202 12579.30 207.97 54498.53 88888.00 2016-07-20 14:23:20.000 202 12579.25 207.95 54498.50 88888.00 2016-07-20 14:23:20.125 202 12579.27 207.95 54498.53 88888.00 2016-07-20 14:23:20.250 202 12579.35 207.93 54498.53 88888.00 2016-07-20 14:23:20.375 202 12579.35 207.93 54498.47 88888.00 2016-07-20 14:23:20.500 202 12579.33 207.90 54498.50 88888.00 2016-07-20 14:23:20.625 202 12579.33 207.88 54498.53 88888.00 2016-07-20 14:23:20.750 202 12579.40 207.88 54498.53 88888.00 2016-07-20 14:23:20.875 202 12579.42 207.85 54498.55 88888.00 2016-07-20 14:23:21.000 202 12579.40 207.82 54498.50 88888.00 2016-07-20 14:23:21.125 202 12579.38 207.80 54498.50 88888.00 2016-07-20 14:23:21.250 202 12579.45 207.75 54498.53 88888.00 2016-07-20 14:23:21.375 202 12579.55 207.72 54498.53 88888.00 2016-07-20 14:23:21.500 202 12579.50 207.72 54498.55 88888.00 2016-07-20 14:23:21.625 202 12579.45 207.70 54498.53 88888.00 2016-07-20 14:23:21.750 202 12579.42 207.70 54498.53 88888.00 2016-07-20 14:23:21.875 202 12579.42 207.68 54498.53 88888.00 2016-07-20 14:23:22.000 202 12579.50 207.65 54498.50 88888.00 2016-07-20 14:23:22.125 202 12579.50 207.60 54498.53 88888.00 2016-07-20 14:23:22.250 202 12579.40 207.57 54498.55 88888.00 2016-07-20 14:23:22.375 202 12579.38 207.57 54498.55 88888.00 2016-07-20 14:23:22.500 202 12579.45 207.55 54498.55 88888.00 2016-07-20 14:23:22.625 202 12579.45 207.53 54498.53 88888.00 2016-07-20 14:23:22.750 202 12579.45 207.53 54498.53 88888.00 2016-07-20 14:23:22.875 202 12579.42 207.55 54498.53 88888.00 2016-07-20 14:23:23.000 202 12579.48 207.50 54498.53 88888.00 2016-07-20 14:23:23.125 202 12579.50 207.50 54498.55 88888.00 2016-07-20 14:23:23.250 202 12579.52 207.45 54498.55 88888.00 2016-07-20 14:23:23.375 202 12579.52 207.45 54498.53 88888.00 2016-07-20 14:23:23.500 202 12579.52 207.43 54498.50 88888.00 2016-07-20 14:23:23.625 202 12579.55 207.40 54498.53 88888.00 2016-07-20 14:23:23.750 202 12579.52 207.40 54498.53 88888.00 2016-07-20 14:23:23.875 202 12579.50 207.40 54498.50 88888.00 2016-07-20 14:23:24.000 202 12579.50 207.35 54498.50 88888.00 2016-07-20 14:23:24.125 202 12579.52 207.32 54498.50 88888.00 2016-07-20 14:23:24.250 202 12579.50 207.28 54498.50 88888.00 2016-07-20 14:23:24.375 202 12579.55 207.30 54498.50 88888.00 2016-07-20 14:23:24.500 202 12579.55 207.30 54498.53 88888.00 2016-07-20 14:23:24.625 202 12579.52 207.30 54498.53 88888.00 2016-07-20 14:23:24.750 202 12579.58 207.28 54498.53 88888.00 2016-07-20 14:23:24.875 202 12579.65 207.22 54498.53 88888.00 2016-07-20 14:23:25.000 202 12579.62 207.22 54498.50 88888.00 2016-07-20 14:23:25.125 202 12579.60 207.28 54498.53 88888.00 2016-07-20 14:23:25.250 202 12579.62 207.22 54498.53 88888.00 2016-07-20 14:23:25.375 202 12579.67 207.22 54498.53 88888.00 2016-07-20 14:23:25.500 202 12579.67 207.20 54498.50 88888.00 2016-07-20 14:23:25.625 202 12579.62 207.20 54498.50 88888.00 2016-07-20 14:23:25.750 202 12579.55 207.18 54498.50 88888.00 2016-07-20 14:23:25.875 202 12579.58 207.18 54498.47 88888.00 2016-07-20 14:23:26.000 202 12579.60 207.15 54498.47 88888.00 2016-07-20 14:23:26.125 202 12579.62 207.12 54498.47 88888.00 2016-07-20 14:23:26.250 202 12579.62 207.10 54498.50 88888.00 2016-07-20 14:23:26.375 202 12579.62 207.07 54498.50 88888.00 2016-07-20 14:23:26.500 202 12579.58 207.07 54498.50 88888.00 2016-07-20 14:23:26.625 202 12579.55 207.07 54498.47 88888.00 2016-07-20 14:23:26.750 202 12579.60 207.05 54498.47 88888.00 2016-07-20 14:23:26.875 202 12579.60 207.05 54498.47 88888.00 2016-07-20 14:23:27.000 202 12579.60 207.00 54498.47 88888.00 2016-07-20 14:23:27.125 202 12579.60 206.97 54498.47 88888.00 2016-07-20 14:23:27.250 202 12579.62 206.95 54498.47 88888.00 2016-07-20 14:23:27.375 202 12579.65 206.93 54498.47 88888.00 2016-07-20 14:23:27.500 202 12579.67 206.93 54498.47 88888.00 2016-07-20 14:23:27.625 202 12579.62 206.93 54498.47 88888.00 2016-07-20 14:23:27.750 202 12579.67 206.93 54498.50 88888.00 2016-07-20 14:23:27.875 202 12579.70 206.90 54498.50 88888.00 2016-07-20 14:23:28.000 202 12579.62 206.88 54498.50 88888.00 2016-07-20 14:23:28.125 202 12579.62 206.85 54498.50 88888.00 2016-07-20 14:23:28.250 202 12579.65 206.82 54498.47 88888.00 2016-07-20 14:23:28.375 202 12579.67 206.80 54498.45 88888.00 2016-07-20 14:23:28.500 202 12579.70 206.80 54498.45 88888.00 2016-07-20 14:23:28.625 202 12579.70 206.78 54498.50 88888.00 2016-07-20 14:23:28.750 202 12579.70 206.75 54498.53 88888.00 2016-07-20 14:23:28.875 202 12579.70 206.75 54498.53 88888.00 2016-07-20 14:23:29.000 202 12579.67 206.72 54498.50 88888.00 2016-07-20 14:23:29.125 202 12579.67 206.70 54498.50 88888.00 2016-07-20 14:23:29.250 202 12579.67 206.68 54498.50 88888.00 2016-07-20 14:23:29.375 202 12579.73 206.68 54498.47 88888.00 2016-07-20 14:23:29.500 202 12579.75 206.68 54498.50 88888.00 2016-07-20 14:23:29.625 202 12579.75 206.65 54498.47 88888.00 2016-07-20 14:23:29.750 202 12579.73 206.62 54498.47 88888.00 2016-07-20 14:23:29.875 202 12579.70 206.60 54498.50 88888.00 2016-07-20 14:23:30.000 202 12579.70 206.57 54498.50 88888.00 2016-07-20 14:23:30.125 202 12579.67 206.55 54498.50 88888.00 2016-07-20 14:23:30.250 202 12579.65 206.53 54498.50 88888.00 2016-07-20 14:23:30.375 202 12579.67 206.53 54498.50 88888.00 2016-07-20 14:23:30.500 202 12579.70 206.50 54498.47 88888.00 2016-07-20 14:23:30.625 202 12579.70 206.45 54498.45 88888.00 2016-07-20 14:23:30.750 202 12579.70 206.43 54498.47 88888.00 2016-07-20 14:23:30.875 202 12579.62 206.43 54498.47 88888.00 2016-07-20 14:23:31.000 202 12579.60 206.40 54498.47 88888.00 2016-07-20 14:23:31.125 202 12579.65 206.40 54498.47 88888.00 2016-07-20 14:23:31.250 202 12579.65 206.38 54498.47 88888.00 2016-07-20 14:23:31.375 202 12579.73 206.35 54498.50 88888.00 2016-07-20 14:23:31.500 202 12579.73 206.35 54498.50 88888.00 2016-07-20 14:23:31.625 202 12579.75 206.30 54498.50 88888.00 2016-07-20 14:23:31.750 202 12579.75 206.28 54498.50 88888.00 2016-07-20 14:23:31.875 202 12579.67 206.25 54498.47 88888.00 2016-07-20 14:23:32.000 202 12579.67 206.20 54498.50 88888.00 2016-07-20 14:23:32.125 202 12579.73 206.20 54498.50 88888.00 2016-07-20 14:23:32.250 202 12579.73 206.15 54498.50 88888.00 2016-07-20 14:23:32.375 202 12579.67 206.15 54498.50 88888.00 2016-07-20 14:23:32.500 202 12579.62 206.12 54498.53 88888.00 2016-07-20 14:23:32.625 202 12579.67 206.07 54498.50 88888.00 2016-07-20 14:23:32.750 202 12579.70 206.05 54498.53 88888.00 2016-07-20 14:23:32.875 202 12579.67 206.05 54498.53 88888.00 2016-07-20 14:23:33.000 202 12579.73 206.05 54498.50 88888.00 2016-07-20 14:23:33.125 202 12579.67 206.03 54498.50 88888.00 2016-07-20 14:23:33.250 202 12579.60 205.95 54498.47 88888.00 2016-07-20 14:23:33.375 202 12579.62 205.93 54498.50 88888.00 2016-07-20 14:23:33.500 202 12579.58 205.95 54498.50 88888.00 2016-07-20 14:23:33.625 202 12579.60 205.93 54498.53 88888.00 2016-07-20 14:23:33.750 202 12579.60 205.93 54498.53 88888.00 2016-07-20 14:23:33.875 202 12579.58 205.90 54498.55 88888.00 2016-07-20 14:23:34.000 202 12579.58 205.88 54498.53 88888.00 2016-07-20 14:23:34.125 202 12579.55 205.85 54498.53 88888.00 2016-07-20 14:23:34.250 202 12579.50 205.82 54498.53 88888.00 2016-07-20 14:23:34.375 202 12579.48 205.80 54498.50 88888.00 2016-07-20 14:23:34.500 202 12579.42 205.80 54498.50 88888.00 2016-07-20 14:23:34.625 202 12579.40 205.75 54498.53 88888.00 2016-07-20 14:23:34.750 202 12579.45 205.72 54498.53 88888.00 2016-07-20 14:23:34.875 202 12579.50 205.70 54498.53 88888.00 2016-07-20 14:23:35.000 202 12579.42 205.68 54498.53 88888.00 2016-07-20 14:23:35.125 202 12579.45 205.68 54498.53 88888.00 2016-07-20 14:23:35.250 202 12579.50 205.65 54498.53 88888.00 2016-07-20 14:23:35.375 202 12579.52 205.65 54498.55 88888.00 2016-07-20 14:23:35.500 202 12579.50 205.65 54498.55 88888.00 2016-07-20 14:23:35.625 202 12579.48 205.62 54498.55 88888.00 2016-07-20 14:23:35.750 202 12579.42 205.60 54498.55 88888.00 2016-07-20 14:23:35.875 202 12579.40 205.60 54498.55 88888.00 2016-07-20 14:23:36.000 202 12579.40 205.57 54498.53 88888.00 2016-07-20 14:23:36.125 202 12579.38 205.57 54498.53 88888.00 2016-07-20 14:23:36.250 202 12579.42 205.53 54498.55 88888.00 2016-07-20 14:23:36.375 202 12579.42 205.53 54498.55 88888.00 2016-07-20 14:23:36.500 202 12579.42 205.50 54498.55 88888.00 2016-07-20 14:23:36.625 202 12579.38 205.53 54498.55 88888.00 2016-07-20 14:23:36.750 202 12579.40 205.47 54498.53 88888.00 2016-07-20 14:23:36.875 202 12579.42 205.45 54498.55 88888.00 2016-07-20 14:23:37.000 202 12579.45 205.45 54498.57 88888.00 2016-07-20 14:23:37.125 202 12579.42 205.40 54498.57 88888.00 2016-07-20 14:23:37.250 202 12579.45 205.40 54498.55 88888.00 2016-07-20 14:23:37.375 202 12579.42 205.40 54498.55 88888.00 2016-07-20 14:23:37.500 202 12579.33 205.38 54498.55 88888.00 2016-07-20 14:23:37.625 202 12579.35 205.38 54498.57 88888.00 2016-07-20 14:23:37.750 202 12579.38 205.38 54498.55 88888.00 2016-07-20 14:23:37.875 202 12579.38 205.35 54498.55 88888.00 2016-07-20 14:23:38.000 202 12579.40 205.32 54498.55 88888.00 2016-07-20 14:23:38.125 202 12579.48 205.32 54498.55 88888.00 2016-07-20 14:23:38.250 202 12579.42 205.30 54498.55 88888.00 2016-07-20 14:23:38.375 202 12579.40 205.28 54498.55 88888.00 2016-07-20 14:23:38.500 202 12579.35 205.28 54498.55 88888.00 2016-07-20 14:23:38.625 202 12579.33 205.25 54498.57 88888.00 2016-07-20 14:23:38.750 202 12579.35 205.20 54498.55 88888.00 2016-07-20 14:23:38.875 202 12579.33 205.20 54498.55 88888.00 2016-07-20 14:23:39.000 202 12579.25 205.20 54498.53 88888.00 2016-07-20 14:23:39.125 202 12579.25 205.20 54498.53 88888.00 2016-07-20 14:23:39.250 202 12579.30 205.18 54498.53 88888.00 2016-07-20 14:23:39.375 202 12579.33 205.15 54498.53 88888.00 2016-07-20 14:23:39.500 202 12579.33 205.12 54498.53 88888.00 2016-07-20 14:23:39.625 202 12579.35 205.10 54498.55 88888.00 2016-07-20 14:23:39.750 202 12579.30 205.07 54498.55 88888.00 2016-07-20 14:23:39.875 202 12579.35 205.05 54498.55 88888.00 2016-07-20 14:23:40.000 202 12579.35 205.03 54498.53 88888.00 2016-07-20 14:23:40.125 202 12579.25 205.00 54498.55 88888.00 2016-07-20 14:23:40.250 202 12579.23 204.97 54498.55 88888.00 2016-07-20 14:23:40.375 202 12579.27 204.95 54498.57 88888.00 2016-07-20 14:23:40.500 202 12579.33 204.93 54498.57 88888.00 2016-07-20 14:23:40.625 202 12579.33 204.93 54498.57 88888.00 2016-07-20 14:23:40.750 202 12579.30 204.93 54498.57 88888.00 2016-07-20 14:23:40.875 202 12579.30 204.93 54498.57 88888.00 2016-07-20 14:23:41.000 202 12579.33 204.90 54498.55 88888.00 2016-07-20 14:23:41.125 202 12579.33 204.90 54498.55 88888.00 2016-07-20 14:23:41.250 202 12579.25 204.85 54498.57 88888.00 2016-07-20 14:23:41.375 202 12579.30 204.82 54498.55 88888.00 2016-07-20 14:23:41.500 202 12579.33 204.80 54498.55 88888.00 2016-07-20 14:23:41.625 202 12579.33 204.80 54498.53 88888.00 2016-07-20 14:23:41.750 202 12579.33 204.80 54498.55 88888.00 2016-07-20 14:23:41.875 202 12579.33 204.78 54498.57 88888.00 2016-07-20 14:23:42.000 202 12579.30 204.75 54498.57 88888.00 2016-07-20 14:23:42.125 202 12579.30 204.78 54498.57 88888.00 2016-07-20 14:23:42.250 202 12579.30 204.75 54498.55 88888.00 2016-07-20 14:23:42.375 202 12579.30 204.72 54498.57 88888.00 2016-07-20 14:23:42.500 202 12579.27 204.70 54498.55 88888.00 2016-07-20 14:23:42.625 202 12579.30 204.68 54498.53 88888.00 2016-07-20 14:23:42.750 202 12579.40 204.68 54498.53 88888.00 2016-07-20 14:23:42.875 202 12579.42 204.65 54498.55 88888.00 2016-07-20 14:23:43.000 202 12579.33 204.62 54498.55 88888.00 2016-07-20 14:23:43.125 202 12579.27 204.57 54498.55 88888.00 2016-07-20 14:23:43.250 202 12579.27 204.55 54498.55 88888.00 2016-07-20 14:23:43.375 202 12579.27 204.57 54498.53 88888.00 2016-07-20 14:23:43.500 202 12579.33 204.55 54498.55 88888.00 2016-07-20 14:23:43.625 202 12579.35 204.53 54498.53 88888.00 2016-07-20 14:23:43.750 202 12579.30 204.50 54498.53 88888.00 2016-07-20 14:23:43.875 202 12579.30 204.50 54498.55 88888.00 2016-07-20 14:23:44.000 202 12579.30 204.47 54498.53 88888.00 2016-07-20 14:23:44.125 202 12579.33 204.47 54498.53 88888.00 2016-07-20 14:23:44.250 202 12579.30 204.45 54498.53 88888.00 2016-07-20 14:23:44.375 202 12579.30 204.45 54498.55 88888.00 2016-07-20 14:23:44.500 202 12579.27 204.43 54498.55 88888.00 2016-07-20 14:23:44.625 202 12579.27 204.43 54498.53 88888.00 2016-07-20 14:23:44.750 202 12579.27 204.38 54498.53 88888.00 2016-07-20 14:23:44.875 202 12579.25 204.38 54498.53 88888.00 2016-07-20 14:23:45.000 202 12579.25 204.35 54498.50 88888.00 2016-07-20 14:23:45.125 202 12579.27 204.35 54498.50 88888.00 2016-07-20 14:23:45.250 202 12579.27 204.32 54498.50 88888.00 2016-07-20 14:23:45.375 202 12579.33 204.30 54498.50 88888.00 2016-07-20 14:23:45.500 202 12579.35 204.25 54498.47 88888.00 2016-07-20 14:23:45.625 202 12579.35 204.25 54498.47 88888.00 2016-07-20 14:23:45.750 202 12579.38 204.22 54498.47 88888.00 2016-07-20 14:23:45.875 202 12579.38 204.20 54498.50 88888.00 2016-07-20 14:23:46.000 202 12579.33 204.15 54498.50 88888.00 2016-07-20 14:23:46.125 202 12579.33 204.18 54498.53 88888.00 2016-07-20 14:23:46.250 202 12579.27 204.15 54498.55 88888.00 2016-07-20 14:23:46.375 202 12579.30 204.15 54498.55 88888.00 2016-07-20 14:23:46.500 202 12579.30 204.12 54498.53 88888.00 2016-07-20 14:23:46.625 202 12579.27 204.10 54498.55 88888.00 2016-07-20 14:23:46.750 202 12579.27 204.07 54498.53 88888.00 2016-07-20 14:23:46.875 202 12579.30 204.07 54498.53 88888.00 2016-07-20 14:23:47.000 202 12579.25 204.05 54498.50 88888.00 2016-07-20 14:23:47.125 202 12579.23 204.03 54498.53 88888.00 2016-07-20 14:23:47.250 202 12579.23 204.00 54498.53 88888.00 2016-07-20 14:23:47.375 202 12579.20 204.00 54498.53 88888.00 2016-07-20 14:23:47.500 202 12579.10 204.00 54498.53 88888.00 2016-07-20 14:23:47.625 202 12579.17 204.00 54498.53 88888.00 2016-07-20 14:23:47.750 202 12579.25 203.95 54498.53 88888.00 2016-07-20 14:23:47.875 202 12579.20 203.95 54498.55 88888.00 2016-07-20 14:23:48.000 202 12579.20 203.95 54498.55 88888.00 2016-07-20 14:23:48.125 202 12579.17 203.93 54498.57 88888.00 2016-07-20 14:23:48.250 202 12579.12 203.90 54498.55 88888.00 2016-07-20 14:23:48.375 202 12579.12 203.90 54498.55 88888.00 2016-07-20 14:23:48.500 202 12579.12 203.88 54498.55 88888.00 2016-07-20 14:23:48.625 202 12579.17 203.82 54498.55 88888.00 2016-07-20 14:23:48.750 202 12579.20 203.80 54498.57 88888.00 2016-07-20 14:23:48.875 202 12579.17 203.78 54498.55 88888.00 2016-07-20 14:23:49.000 202 12579.15 203.75 54498.53 88888.00 2016-07-20 14:23:49.125 202 12579.12 203.75 54498.55 88888.00 2016-07-20 14:23:49.250 202 12579.08 203.70 54498.55 88888.00 2016-07-20 14:23:49.375 202 12579.12 203.70 54498.55 88888.00 2016-07-20 14:23:49.500 202 12579.10 203.65 54498.53 88888.00 2016-07-20 14:23:49.625 202 12579.10 203.62 54498.55 88888.00 2016-07-20 14:23:49.750 202 12579.05 203.65 54498.55 88888.00 2016-07-20 14:23:49.875 202 12579.00 203.62 54498.55 88888.00 2016-07-20 14:23:50.000 202 12578.98 203.57 54498.53 88888.00 2016-07-20 14:23:50.125 202 12579.00 203.55 54498.53 88888.00 2016-07-20 14:23:50.250 202 12578.88 203.55 54498.53 88888.00 2016-07-20 14:23:50.375 202 12578.88 203.55 54498.57 88888.00 2016-07-20 14:23:50.500 202 12578.88 203.53 54498.55 88888.00 2016-07-20 14:23:50.625 202 12578.88 203.50 54498.57 88888.00 2016-07-20 14:23:50.750 202 12578.90 203.43 54498.55 88888.00 2016-07-20 14:23:50.875 202 12578.92 203.43 54498.55 88888.00 2016-07-20 14:23:51.000 202 12578.90 203.40 54498.57 88888.00 2016-07-20 14:23:51.125 202 12578.90 203.38 54498.57 88888.00 2016-07-20 14:23:51.250 202 12578.85 203.30 54498.57 88888.00 2016-07-20 14:23:51.375 202 12578.83 203.30 54498.55 88888.00 2016-07-20 14:23:51.500 202 12578.75 203.28 54498.55 88888.00 2016-07-20 14:23:51.625 202 12578.75 203.28 54498.55 88888.00 2016-07-20 14:23:51.750 202 12578.80 203.22 54498.55 88888.00 2016-07-20 14:23:51.875 202 12578.85 203.22 54498.55 88888.00 2016-07-20 14:23:52.000 202 12578.85 203.20 54498.57 88888.00 2016-07-20 14:23:52.125 202 12578.77 203.18 54498.57 88888.00 2016-07-20 14:23:52.250 202 12578.70 203.15 54498.57 88888.00 2016-07-20 14:23:52.375 202 12578.70 203.15 54498.57 88888.00 2016-07-20 14:23:52.500 202 12578.67 203.10 54498.57 88888.00 2016-07-20 14:23:52.625 202 12578.70 203.07 54498.60 88888.00 2016-07-20 14:23:52.750 202 12578.73 203.05 54498.60 88888.00 2016-07-20 14:23:52.875 202 12578.67 203.07 54498.60 88888.00 2016-07-20 14:23:53.000 202 12578.67 203.03 54498.57 88888.00 2016-07-20 14:23:53.125 202 12578.65 203.00 54498.57 88888.00 2016-07-20 14:23:53.250 202 12578.65 202.97 54498.60 88888.00 2016-07-20 14:23:53.375 202 12578.62 202.95 54498.60 88888.00 2016-07-20 14:23:53.500 202 12578.73 202.90 54498.57 88888.00 2016-07-20 14:23:53.625 202 12578.75 202.90 54498.55 88888.00 2016-07-20 14:23:53.750 202 12578.67 202.90 54498.55 88888.00 2016-07-20 14:23:53.875 202 12578.62 202.88 54498.55 88888.00 2016-07-20 14:23:54.000 202 12578.58 202.85 54498.55 88888.00 2016-07-20 14:23:54.125 202 12578.55 202.80 54498.57 88888.00 2016-07-20 14:23:54.250 202 12578.58 202.80 54498.60 88888.00 2016-07-20 14:23:54.375 202 12578.60 202.80 54498.60 88888.00 2016-07-20 14:23:54.500 202 12578.58 202.78 54498.60 88888.00 2016-07-20 14:23:54.625 202 12578.55 202.78 54498.57 88888.00 2016-07-20 14:23:54.750 202 12578.52 202.75 54498.60 88888.00 2016-07-20 14:23:54.875 202 12578.48 202.72 54498.60 88888.00 2016-07-20 14:23:55.000 202 12578.50 202.70 54498.57 88888.00 2016-07-20 14:23:55.125 202 12578.50 202.70 54498.57 88888.00 2016-07-20 14:23:55.250 202 12578.48 202.65 54498.57 88888.00 2016-07-20 14:23:55.375 202 12578.50 202.68 54498.57 88888.00 2016-07-20 14:23:55.500 202 12578.48 202.62 54498.60 88888.00 2016-07-20 14:23:55.625 202 12578.42 202.62 54498.60 88888.00 2016-07-20 14:23:55.750 202 12578.45 202.60 54498.60 88888.00 2016-07-20 14:23:55.875 202 12578.48 202.57 54498.60 88888.00 2016-07-20 14:23:56.000 202 12578.42 202.57 54498.60 88888.00 2016-07-20 14:23:56.125 202 12578.40 202.57 54498.62 88888.00 2016-07-20 14:23:56.250 202 12578.40 202.55 54498.60 88888.00 2016-07-20 14:23:56.375 202 12578.38 202.57 54498.62 88888.00 2016-07-20 14:23:56.500 202 12578.35 202.57 54498.57 88888.00 2016-07-20 14:23:56.625 202 12578.38 202.53 54498.57 88888.00 2016-07-20 14:23:56.750 202 12578.38 202.50 54498.60 88888.00 2016-07-20 14:23:56.875 202 12578.40 202.50 54498.60 88888.00 2016-07-20 14:23:57.000 202 12578.42 202.47 54498.60 88888.00 2016-07-20 14:23:57.125 202 12578.42 202.50 54498.60 88888.00 2016-07-20 14:23:57.250 202 12578.38 202.47 54498.60 88888.00 2016-07-20 14:23:57.375 202 12578.38 202.47 54498.62 88888.00 2016-07-20 14:23:57.500 202 12578.35 202.43 54498.62 88888.00 2016-07-20 14:23:57.625 202 12578.27 202.45 54498.62 88888.00 2016-07-20 14:23:57.750 202 12578.27 202.45 54498.62 88888.00 2016-07-20 14:23:57.875 202 12578.33 202.43 54498.62 88888.00 2016-07-20 14:23:58.000 202 12578.35 202.43 54498.62 88888.00 2016-07-20 14:23:58.125 202 12578.30 202.43 54498.65 88888.00 2016-07-20 14:23:58.250 202 12578.25 202.40 54498.65 88888.00 2016-07-20 14:23:58.375 202 12578.25 202.38 54498.65 88888.00 2016-07-20 14:23:58.500 202 12578.23 202.40 54498.65 88888.00 2016-07-20 14:23:58.625 202 12578.23 202.40 54498.62 88888.00 2016-07-20 14:23:58.750 202 12578.23 202.38 54498.62 88888.00 2016-07-20 14:23:58.875 202 12578.25 202.35 54498.62 88888.00 2016-07-20 14:23:59.000 202 12578.20 202.35 54498.62 88888.00 2016-07-20 14:23:59.125 202 12578.20 202.35 54498.60 88888.00 2016-07-20 14:23:59.250 202 12578.23 202.35 54498.65 88888.00 2016-07-20 14:23:59.375 202 12578.30 202.35 54498.62 88888.00 2016-07-20 14:23:59.500 202 12578.30 202.30 54498.65 88888.00 2016-07-20 14:23:59.625 202 12578.25 202.30 54498.65 88888.00 2016-07-20 14:23:59.750 202 12578.23 202.30 54498.65 88888.00 2016-07-20 14:23:59.875 202 12578.23 202.32 54498.62 88888.00 2016-07-20 14:24:00.000 202 12578.25 202.30 54498.65 88888.00 2016-07-20 14:24:00.125 202 12578.25 202.30 54498.65 88888.00 2016-07-20 14:24:00.250 202 12578.23 202.25 54498.62 88888.00 2016-07-20 14:24:00.375 202 12578.25 202.28 54498.65 88888.00 2016-07-20 14:24:00.500 202 12578.25 202.25 54498.62 88888.00 2016-07-20 14:24:00.625 202 12578.25 202.22 54498.60 88888.00 2016-07-20 14:24:00.750 202 12578.25 202.25 54498.62 88888.00 2016-07-20 14:24:00.875 202 12578.23 202.22 54498.62 88888.00 2016-07-20 14:24:01.000 202 12578.23 202.22 54498.62 88888.00 2016-07-20 14:24:01.125 202 12578.20 202.25 54498.62 88888.00 2016-07-20 14:24:01.250 202 12578.17 202.22 54498.62 88888.00 2016-07-20 14:24:01.375 202 12578.23 202.22 54498.65 88888.00 2016-07-20 14:24:01.500 202 12578.17 202.20 54498.62 88888.00 2016-07-20 14:24:01.625 202 12578.12 202.18 54498.60 88888.00 2016-07-20 14:24:01.750 202 12578.15 202.18 54498.62 88888.00 2016-07-20 14:24:01.875 202 12578.12 202.15 54498.65 88888.00 2016-07-20 14:24:02.000 202 12578.17 202.15 54498.60 88888.00 2016-07-20 14:24:02.125 202 12578.15 202.18 54498.62 88888.00 2016-07-20 14:24:02.250 202 12578.08 202.15 54498.68 88888.00 2016-07-20 14:24:02.375 202 12578.08 202.12 54498.65 88888.00 2016-07-20 14:24:02.500 202 12578.05 202.12 54498.68 88888.00 2016-07-20 14:24:02.625 202 12578.08 202.15 54498.68 88888.00 2016-07-20 14:24:02.750 202 12578.05 202.15 54498.65 88888.00 2016-07-20 14:24:02.875 202 12578.02 202.12 54498.62 88888.00 2016-07-20 14:24:03.000 202 12578.02 202.10 54498.62 88888.00 2016-07-20 14:24:03.125 202 12578.02 202.10 54498.65 88888.00 2016-07-20 14:24:03.250 202 12577.98 202.10 54498.68 88888.00 2016-07-20 14:24:03.375 202 12577.95 202.07 54498.68 88888.00 2016-07-20 14:24:03.500 202 12577.95 202.07 54498.68 88888.00 2016-07-20 14:24:03.625 202 12577.88 202.05 54498.65 88888.00 2016-07-20 14:24:03.750 202 12577.90 202.05 54498.68 88888.00 2016-07-20 14:24:03.875 202 12577.95 202.05 54498.70 88888.00 2016-07-20 14:24:04.000 202 12577.95 202.00 54498.65 88888.00 2016-07-20 14:24:04.125 202 12577.88 201.97 54498.65 88888.00 2016-07-20 14:24:04.250 202 12577.77 201.97 54498.65 88888.00 2016-07-20 14:24:04.375 202 12577.80 202.03 54498.65 88888.00 2016-07-20 14:24:04.500 202 12577.75 202.00 54498.62 88888.00 2016-07-20 14:24:04.625 202 12577.75 201.95 54498.65 88888.00 2016-07-20 14:24:04.750 202 12577.73 201.95 54498.70 88888.00 2016-07-20 14:24:04.875 202 12577.67 201.95 54498.68 88888.00 2016-07-20 14:24:05.000 202 12577.65 201.97 54498.65 88888.00 2016-07-20 14:24:05.125 202 12577.67 201.97 54498.65 88888.00 2016-07-20 14:24:05.250 202 12577.70 201.95 54498.65 88888.00 2016-07-20 14:24:05.375 202 12577.70 201.93 54498.65 88888.00 2016-07-20 14:24:05.500 202 12577.65 201.93 54498.62 88888.00 2016-07-20 14:24:05.625 202 12577.65 201.93 54498.65 88888.00 2016-07-20 14:24:05.750 202 12577.70 201.90 54498.68 88888.00 2016-07-20 14:24:05.875 202 12577.65 201.93 54498.65 88888.00 2016-07-20 14:24:06.000 202 12577.55 201.93 54498.68 88888.00 2016-07-20 14:24:06.125 202 12577.55 201.88 54498.68 88888.00 2016-07-20 14:24:06.250 202 12577.52 201.88 54498.70 88888.00 2016-07-20 14:24:06.375 202 12577.58 201.88 54498.70 88888.00 2016-07-20 14:24:06.500 202 12577.55 201.88 54498.70 88888.00 2016-07-20 14:24:06.625 202 12577.50 201.85 54498.72 88888.00 2016-07-20 14:24:06.750 202 12577.45 201.80 54498.70 88888.00 2016-07-20 14:24:06.875 202 12577.48 201.82 54498.68 88888.00 2016-07-20 14:24:07.000 202 12577.42 201.80 54498.65 88888.00 2016-07-20 14:24:07.125 202 12577.40 201.80 54498.70 88888.00 2016-07-20 14:24:07.250 202 12577.35 201.78 54498.70 88888.00 2016-07-20 14:24:07.375 202 12577.38 201.78 54498.70 88888.00 2016-07-20 14:24:07.500 202 12577.38 201.75 54498.65 88888.00 2016-07-20 14:24:07.625 202 12577.40 201.72 54498.68 88888.00 2016-07-20 14:24:07.750 202 12577.40 201.70 54498.65 88888.00 2016-07-20 14:24:07.875 202 12577.35 201.72 54498.65 88888.00 2016-07-20 14:24:08.000 202 12577.33 201.70 54498.65 88888.00 2016-07-20 14:24:08.125 202 12577.33 201.72 54498.65 88888.00 2016-07-20 14:24:08.250 202 12577.30 201.70 54498.68 88888.00 2016-07-20 14:24:08.375 202 12577.30 201.72 54498.65 88888.00 2016-07-20 14:24:08.500 202 12577.27 201.70 54498.68 88888.00 2016-07-20 14:24:08.625 202 12577.33 201.70 54498.70 88888.00 2016-07-20 14:24:08.750 202 12577.40 201.68 54498.72 88888.00 2016-07-20 14:24:08.875 202 12577.40 201.70 54498.70 88888.00 2016-07-20 14:24:09.000 202 12577.38 201.68 54498.68 88888.00 2016-07-20 14:24:09.125 202 12577.27 201.65 54498.68 88888.00 2016-07-20 14:24:09.250 202 12577.25 201.62 54498.68 88888.00 2016-07-20 14:24:09.375 202 12577.27 201.62 54498.70 88888.00 2016-07-20 14:24:09.500 202 12577.33 201.62 54498.70 88888.00 2016-07-20 14:24:09.625 202 12577.33 201.60 54498.72 88888.00 2016-07-20 14:24:09.750 202 12577.30 201.57 54498.70 88888.00 2016-07-20 14:24:09.875 202 12577.30 201.55 54498.70 88888.00 2016-07-20 14:24:10.000 202 12577.30 201.55 54498.65 88888.00 2016-07-20 14:24:10.125 202 12577.30 201.55 54498.68 88888.00 2016-07-20 14:24:10.250 202 12577.25 201.53 54498.72 88888.00 2016-07-20 14:24:10.375 202 12577.25 201.53 54498.72 88888.00 2016-07-20 14:24:10.500 202 12577.20 201.53 54498.70 88888.00 2016-07-20 14:24:10.625 202 12577.17 201.55 54498.70 88888.00 2016-07-20 14:24:10.750 202 12577.20 201.53 54498.68 88888.00 2016-07-20 14:24:10.875 202 12577.20 201.50 54498.70 88888.00 2016-07-20 14:24:11.000 202 12577.30 201.55 54498.75 88888.00 2016-07-20 14:24:11.125 202 12577.30 201.55 54498.72 88888.00 2016-07-20 14:24:11.250 202 12577.20 201.47 54498.72 88888.00 2016-07-20 14:24:11.375 202 12577.17 201.47 54498.75 88888.00 2016-07-20 14:24:11.500 202 12577.17 201.47 54498.72 88888.00 2016-07-20 14:24:11.625 202 12577.17 201.45 54498.70 88888.00 2016-07-20 14:24:11.750 202 12577.12 201.43 54498.68 88888.00 2016-07-20 14:24:11.875 202 12577.12 201.40 54498.65 88888.00 2016-07-20 14:24:12.000 202 12577.10 201.40 54498.68 88888.00 2016-07-20 14:24:12.125 202 12577.02 201.43 54498.68 88888.00 2016-07-20 14:24:12.250 202 12576.98 201.38 54498.68 88888.00 2016-07-20 14:24:12.375 202 12577.02 201.40 54498.68 88888.00 2016-07-20 14:24:12.500 202 12577.00 201.38 54498.68 88888.00 2016-07-20 14:24:12.625 202 12577.02 201.38 54498.65 88888.00 2016-07-20 14:24:12.750 202 12577.02 201.35 54498.68 88888.00 2016-07-20 14:24:12.875 202 12577.00 201.32 54498.68 88888.00 2016-07-20 14:24:13.000 202 12576.98 201.32 54498.68 88888.00 2016-07-20 14:24:13.125 202 12577.02 201.32 54498.68 88888.00 2016-07-20 14:24:13.250 202 12577.02 201.30 54498.70 88888.00 2016-07-20 14:24:13.375 202 12577.02 201.30 54498.70 88888.00 2016-07-20 14:24:13.500 202 12577.05 201.30 54498.70 88888.00 2016-07-20 14:24:13.625 202 12577.05 201.28 54498.68 88888.00 2016-07-20 14:24:13.750 202 12577.02 201.28 54498.70 88888.00 2016-07-20 14:24:13.875 202 12577.02 201.28 54498.68 88888.00 2016-07-20 14:24:14.000 202 12576.98 201.28 54498.62 88888.00 2016-07-20 14:24:14.125 202 12576.92 201.25 54498.65 88888.00 2016-07-20 14:24:14.250 202 12576.92 201.22 54498.70 88888.00 2016-07-20 14:24:14.375 202 12577.00 201.25 54498.72 88888.00 2016-07-20 14:24:14.500 202 12576.95 201.28 54498.72 88888.00 2016-07-20 14:24:14.625 202 12576.85 201.28 54498.70 88888.00 2016-07-20 14:24:14.750 202 12576.83 201.25 54498.72 88888.00 2016-07-20 14:24:14.875 202 12576.85 201.25 54498.70 88888.00 2016-07-20 14:24:15.000 202 12576.92 201.28 54498.70 88888.00 2016-07-20 14:24:15.125 202 12576.95 201.25 54498.68 88888.00 2016-07-20 14:24:15.250 202 12576.90 201.25 54498.68 88888.00 2016-07-20 14:24:15.375 202 12576.92 201.25 54498.70 88888.00 2016-07-20 14:24:15.500 202 12576.92 201.25 54498.70 88888.00 2016-07-20 14:24:15.625 202 12576.92 201.25 54498.70 88888.00 2016-07-20 14:24:15.750 202 12576.90 201.25 54498.68 88888.00 2016-07-20 14:24:15.875 202 12576.88 201.22 54498.72 88888.00 2016-07-20 14:24:16.000 202 12576.85 201.22 54498.70 88888.00 2016-07-20 14:24:16.125 202 12576.85 201.20 54498.70 88888.00 2016-07-20 14:24:16.250 202 12576.80 201.20 54498.72 88888.00 2016-07-20 14:24:16.375 202 12576.85 201.22 54498.70 88888.00 2016-07-20 14:24:16.500 202 12576.88 201.25 54498.62 88888.00 2016-07-20 14:24:16.625 202 12576.88 201.22 54498.65 88888.00 2016-07-20 14:24:16.750 202 12576.85 201.20 54498.68 88888.00 2016-07-20 14:24:16.875 202 12576.83 201.15 54498.68 88888.00 2016-07-20 14:24:17.000 202 12576.80 201.18 54498.68 88888.00 2016-07-20 14:24:17.125 202 12576.83 201.18 54498.68 88888.00 2016-07-20 14:24:17.250 202 12576.83 201.18 54498.68 88888.00 2016-07-20 14:24:17.375 202 12576.80 201.15 54498.68 88888.00 2016-07-20 14:24:17.500 202 12576.75 201.15 54498.68 88888.00 2016-07-20 14:24:17.625 202 12576.75 201.18 54498.65 88888.00 2016-07-20 14:24:17.750 202 12576.73 201.18 54498.68 88888.00 2016-07-20 14:24:17.875 202 12576.70 201.15 54498.68 88888.00 2016-07-20 14:24:18.000 202 12576.70 201.15 54498.65 88888.00 2016-07-20 14:24:18.125 202 12576.70 201.15 54498.68 88888.00 2016-07-20 14:24:18.250 202 12576.67 201.12 54498.70 88888.00 2016-07-20 14:24:18.375 202 12576.73 201.15 54498.70 88888.00 2016-07-20 14:24:18.500 202 12576.73 201.12 54498.68 88888.00 2016-07-20 14:24:18.625 202 12576.73 201.12 54498.70 88888.00 2016-07-20 14:24:18.750 202 12576.73 201.12 54498.72 88888.00 2016-07-20 14:24:18.875 202 12576.75 201.10 54498.72 88888.00 2016-07-20 14:24:19.000 202 12576.77 201.12 54498.68 88888.00 2016-07-20 14:24:19.125 202 12576.73 201.12 54498.70 88888.00 2016-07-20 14:24:19.250 202 12576.62 201.10 54498.70 88888.00 2016-07-20 14:24:19.375 202 12576.67 201.10 54498.70 88888.00 2016-07-20 14:24:19.500 202 12576.73 201.10 54498.70 88888.00 2016-07-20 14:24:19.625 202 12576.70 201.10 54498.68 88888.00 2016-07-20 14:24:19.750 202 12576.67 201.10 54498.68 88888.00 2016-07-20 14:24:19.875 202 12576.62 201.10 54498.68 88888.00 2016-07-20 14:24:20.000 202 12576.58 201.07 54498.68 88888.00 2016-07-20 14:24:20.125 202 12576.52 201.10 54498.70 88888.00 2016-07-20 14:24:20.250 202 12576.50 201.07 54498.68 88888.00 2016-07-20 14:24:20.375 202 12576.50 201.12 54498.70 88888.00 2016-07-20 14:24:20.500 202 12576.50 201.07 54498.70 88888.00 2016-07-20 14:24:20.625 202 12576.50 201.07 54498.68 88888.00 2016-07-20 14:24:20.750 202 12576.48 201.07 54498.68 88888.00 2016-07-20 14:24:20.875 202 12576.48 201.05 54498.68 88888.00 2016-07-20 14:24:21.000 202 12576.48 201.05 54498.62 88888.00 2016-07-20 14:24:21.125 202 12576.52 201.05 54498.70 88888.00 2016-07-20 14:24:21.250 202 12576.52 201.05 54498.72 88888.00 2016-07-20 14:24:21.375 202 12576.52 201.05 54498.68 88888.00 2016-07-20 14:24:21.500 202 12576.50 201.05 54498.70 88888.00 2016-07-20 14:24:21.625 202 12576.45 201.07 54498.68 88888.00 2016-07-20 14:24:21.750 202 12576.42 201.05 54498.70 88888.00 2016-07-20 14:24:21.875 202 12576.45 201.03 54498.68 88888.00 2016-07-20 14:24:22.000 202 12576.42 201.03 54498.65 88888.00 2016-07-20 14:24:22.125 202 12576.40 201.05 54498.68 88888.00 2016-07-20 14:24:22.250 202 12576.40 201.03 54498.65 88888.00 2016-07-20 14:24:22.375 202 12576.42 201.05 54498.68 88888.00 2016-07-20 14:24:22.500 202 12576.38 201.03 54498.65 88888.00 2016-07-20 14:24:22.625 202 12576.38 201.03 54498.65 88888.00 2016-07-20 14:24:22.750 202 12576.35 201.03 54498.65 88888.00 2016-07-20 14:24:22.875 202 12576.33 201.03 54498.65 88888.00 2016-07-20 14:24:23.000 202 12576.30 201.03 54498.65 88888.00 2016-07-20 14:24:23.125 202 12576.30 201.03 54498.68 88888.00 2016-07-20 14:24:23.250 202 12576.27 201.03 54498.70 88888.00 2016-07-20 14:24:23.375 202 12576.30 201.05 54498.68 88888.00 2016-07-20 14:24:23.500 202 12576.30 201.00 54498.65 88888.00 2016-07-20 14:24:23.625 202 12576.27 201.00 54498.68 88888.00 2016-07-20 14:24:23.750 202 12576.27 201.03 54498.65 88888.00 2016-07-20 14:24:23.875 202 12576.27 201.00 54498.65 88888.00 2016-07-20 14:24:24.000 202 12576.25 200.95 54498.62 88888.00 2016-07-20 14:24:24.125 202 12576.25 200.97 54498.68 88888.00 2016-07-20 14:24:24.250 202 12576.25 201.03 54498.68 88888.00 2016-07-20 14:24:24.375 202 12576.30 201.03 54498.70 88888.00 2016-07-20 14:24:24.500 202 12576.30 201.05 54498.70 88888.00 2016-07-20 14:24:24.625 202 12576.25 201.05 54498.68 88888.00 2016-07-20 14:24:24.750 202 12576.23 201.03 54498.65 88888.00 2016-07-20 14:24:24.875 202 12576.20 201.03 54498.62 88888.00 2016-07-20 14:24:25.000 202 12576.20 201.00 54498.65 88888.00 2016-07-20 14:24:25.125 202 12576.23 201.03 54498.65 88888.00 2016-07-20 14:24:25.250 202 12576.23 201.03 54498.68 88888.00 2016-07-20 14:24:25.375 202 12576.25 201.05 54498.68 88888.00 2016-07-20 14:24:25.500 202 12576.25 201.07 54498.70 88888.00 2016-07-20 14:24:25.625 202 12576.27 201.05 54498.65 88888.00 2016-07-20 14:24:25.750 202 12576.30 201.03 54498.62 88888.00 2016-07-20 14:24:25.875 202 12576.20 201.03 54498.68 88888.00 2016-07-20 14:24:26.000 202 12576.15 201.05 54498.65 88888.00 2016-07-20 14:24:26.125 202 12576.12 201.07 54498.65 88888.00 2016-07-20 14:24:26.250 202 12576.10 201.07 54498.65 88888.00 2016-07-20 14:24:26.375 202 12576.17 201.10 54498.62 88888.00 2016-07-20 14:24:26.500 202 12576.17 201.10 54498.62 88888.00 2016-07-20 14:24:26.625 202 12576.10 201.10 54498.65 88888.00 2016-07-20 14:24:26.750 202 12576.08 201.15 54498.65 88888.00 2016-07-20 14:24:26.875 202 12576.08 201.15 54498.62 88888.00 2016-07-20 14:24:27.000 202 12576.08 201.15 54498.62 88888.00 2016-07-20 14:24:27.125 202 12576.10 201.15 54498.62 88888.00 2016-07-20 14:24:27.250 202 12576.12 201.15 54498.65 88888.00 2016-07-20 14:24:27.375 202 12576.10 201.18 54498.65 88888.00 2016-07-20 14:24:27.500 202 12576.08 201.20 54498.65 88888.00 2016-07-20 14:24:27.625 202 12576.08 201.20 54498.65 88888.00 2016-07-20 14:24:27.750 202 12576.12 201.22 54498.68 88888.00 2016-07-20 14:24:27.875 202 12576.12 201.22 54498.68 88888.00 2016-07-20 14:24:28.000 202 12576.08 201.22 54498.65 88888.00 2016-07-20 14:24:28.125 202 12576.02 201.25 54498.68 88888.00 2016-07-20 14:24:28.250 202 12576.00 201.28 54498.65 88888.00 2016-07-20 14:24:28.375 202 12576.02 201.30 54498.65 88888.00 2016-07-20 14:24:28.500 202 12576.02 201.30 54498.65 88888.00 2016-07-20 14:24:28.625 202 12576.05 201.28 54498.65 88888.00 2016-07-20 14:24:28.750 202 12576.12 201.30 54498.65 88888.00 2016-07-20 14:24:28.875 202 12576.15 201.30 54498.62 88888.00 2016-07-20 14:24:29.000 202 12576.08 201.32 54498.60 88888.00 2016-07-20 14:24:29.125 202 12576.05 201.32 54498.60 88888.00 2016-07-20 14:24:29.250 202 12576.05 201.32 54498.62 88888.00 2016-07-20 14:24:29.375 202 12576.05 201.35 54498.62 88888.00 2016-07-20 14:24:29.500 202 12576.02 201.38 54498.62 88888.00 2016-07-20 14:24:29.625 202 12576.02 201.40 54498.62 88888.00 2016-07-20 14:24:29.750 202 12576.02 201.40 54498.62 88888.00 2016-07-20 14:24:29.875 202 12576.02 201.43 54498.65 88888.00 2016-07-20 14:24:30.000 202 12576.02 201.43 54498.65 88888.00 2016-07-20 14:24:30.125 202 12576.02 201.45 54498.65 88888.00 2016-07-20 14:24:30.250 202 12576.02 201.45 54498.65 88888.00 2016-07-20 14:24:30.375 202 12576.05 201.47 54498.65 88888.00 2016-07-20 14:24:30.500 202 12576.05 201.50 54498.65 88888.00 2016-07-20 14:24:30.625 202 12576.02 201.53 54498.65 88888.00 2016-07-20 14:24:30.750 202 12576.00 201.53 54498.65 88888.00 2016-07-20 14:24:30.875 202 12576.05 201.55 54498.62 88888.00 2016-07-20 14:24:31.000 202 12576.05 201.55 54498.60 88888.00 2016-07-20 14:24:31.125 202 12576.00 201.60 54498.62 88888.00 2016-07-20 14:24:31.250 202 12575.95 201.60 54498.65 88888.00 2016-07-20 14:24:31.375 202 12575.98 201.57 54498.62 88888.00 2016-07-20 14:24:31.500 202 12575.95 201.57 54498.62 88888.00 2016-07-20 14:24:31.625 202 12575.95 201.62 54498.62 88888.00 2016-07-20 14:24:31.750 202 12575.98 201.65 54498.62 88888.00 2016-07-20 14:24:31.875 202 12576.05 201.65 54498.65 88888.00 2016-07-20 14:24:32.000 202 12576.05 201.65 54498.62 88888.00 2016-07-20 14:24:32.125 202 12576.00 201.68 54498.65 88888.00 2016-07-20 14:24:32.250 202 12575.95 201.70 54498.65 88888.00 2016-07-20 14:24:32.375 202 12575.95 201.70 54498.60 88888.00 2016-07-20 14:24:32.500 202 12575.90 201.70 54498.60 88888.00 2016-07-20 14:24:32.625 202 12575.90 201.70 54498.57 88888.00 2016-07-20 14:24:32.750 202 12575.95 201.72 54498.57 88888.00 2016-07-20 14:24:32.875 202 12575.95 201.75 54498.60 88888.00 2016-07-20 14:24:33.000 202 12575.95 201.78 54498.60 88888.00 2016-07-20 14:24:33.125 202 12575.92 201.78 54498.60 88888.00 2016-07-20 14:24:33.250 202 12575.88 201.78 54498.62 88888.00 2016-07-20 14:24:33.375 202 12575.90 201.80 54498.62 88888.00 2016-07-20 14:24:33.500 202 12575.95 201.80 54498.65 88888.00 2016-07-20 14:24:33.625 202 12575.95 201.82 54498.65 88888.00 2016-07-20 14:24:33.750 202 12575.92 201.82 54498.62 88888.00 2016-07-20 14:24:33.875 202 12575.88 201.85 54498.62 88888.00 2016-07-20 14:24:34.000 202 12575.80 201.85 54498.62 88888.00 2016-07-20 14:24:34.125 202 12575.83 201.88 54498.60 88888.00 2016-07-20 14:24:34.250 202 12575.83 201.88 54498.62 88888.00 2016-07-20 14:24:34.375 202 12575.85 201.93 54498.62 88888.00 2016-07-20 14:24:34.500 202 12575.80 201.95 54498.62 88888.00 2016-07-20 14:24:34.625 202 12575.75 201.97 54498.62 88888.00 2016-07-20 14:24:34.750 202 12575.73 202.00 54498.57 88888.00 2016-07-20 14:24:34.875 202 12575.83 202.03 54498.60 88888.00 2016-07-20 14:24:35.000 202 12575.80 202.05 54498.60 88888.00 2016-07-20 14:24:35.125 202 12575.70 202.10 54498.62 88888.00 2016-07-20 14:24:35.250 202 12575.73 202.10 54498.60 88888.00 2016-07-20 14:24:35.375 202 12575.80 202.12 54498.60 88888.00 2016-07-20 14:24:35.500 202 12575.85 202.10 54498.57 88888.00 2016-07-20 14:24:35.625 202 12575.83 202.15 54498.57 88888.00 2016-07-20 14:24:35.750 202 12575.77 202.18 54498.62 88888.00 2016-07-20 14:24:35.875 202 12575.75 202.18 54498.62 88888.00 2016-07-20 14:24:36.000 202 12575.83 202.20 54498.60 88888.00 2016-07-20 14:24:36.125 202 12575.85 202.22 54498.60 88888.00 2016-07-20 14:24:36.250 202 12575.75 202.25 54498.60 88888.00 2016-07-20 14:24:36.375 202 12575.80 202.28 54498.60 88888.00 2016-07-20 14:24:36.500 202 12575.75 202.28 54498.60 88888.00 2016-07-20 14:24:36.625 202 12575.80 202.32 54498.60 88888.00 2016-07-20 14:24:36.750 202 12575.83 202.38 54498.60 88888.00 2016-07-20 14:24:36.875 202 12575.75 202.40 54498.60 88888.00 2016-07-20 14:24:37.000 202 12575.73 202.43 54498.57 88888.00 2016-07-20 14:24:37.125 202 12575.73 202.45 54498.60 88888.00 2016-07-20 14:24:37.250 202 12575.67 202.43 54498.62 88888.00 2016-07-20 14:24:37.375 202 12575.67 202.45 54498.62 88888.00 2016-07-20 14:24:37.500 202 12575.65 202.47 54498.57 88888.00 2016-07-20 14:24:37.625 202 12575.65 202.50 54498.60 88888.00 2016-07-20 14:24:37.750 202 12575.70 202.53 54498.62 88888.00 2016-07-20 14:24:37.875 202 12575.65 202.55 54498.57 88888.00 2016-07-20 14:24:38.000 202 12575.58 202.57 54498.55 88888.00 2016-07-20 14:24:38.125 202 12575.52 202.57 54498.57 88888.00 2016-07-20 14:24:38.250 202 12575.50 202.60 54498.57 88888.00 2016-07-20 14:24:38.375 202 12575.50 202.65 54498.60 88888.00 2016-07-20 14:24:38.500 202 12575.48 202.70 54498.60 88888.00 2016-07-20 14:24:38.625 202 12575.55 202.75 54498.60 88888.00 2016-07-20 14:24:38.750 202 12575.55 202.78 54498.55 88888.00 2016-07-20 14:24:38.875 202 12575.50 202.80 54498.53 88888.00 2016-07-20 14:24:39.000 202 12575.55 202.85 54498.55 88888.00 2016-07-20 14:24:39.125 202 12575.52 202.88 54498.57 88888.00 2016-07-20 14:24:39.250 202 12575.40 202.90 54498.55 88888.00 2016-07-20 14:24:39.375 202 12575.42 202.90 54498.55 88888.00 2016-07-20 14:24:39.500 202 12575.48 202.90 54498.55 88888.00 2016-07-20 14:24:39.625 202 12575.48 202.97 54498.55 88888.00 2016-07-20 14:24:39.750 202 12575.45 203.00 54498.55 88888.00 2016-07-20 14:24:39.875 202 12575.42 203.03 54498.55 88888.00 2016-07-20 14:24:40.000 202 12575.38 203.03 54498.57 88888.00 2016-07-20 14:24:40.125 202 12575.40 203.05 54498.55 88888.00 2016-07-20 14:24:40.250 202 12575.40 203.10 54498.55 88888.00 2016-07-20 14:24:40.375 202 12575.40 203.15 54498.53 88888.00 2016-07-20 14:24:40.500 202 12575.33 203.18 54498.55 88888.00 2016-07-20 14:24:40.625 202 12575.30 203.20 54498.53 88888.00 2016-07-20 14:24:40.750 202 12575.33 203.25 54498.53 88888.00 2016-07-20 14:24:40.875 202 12575.38 203.28 54498.53 88888.00 2016-07-20 14:24:41.000 202 12575.35 203.28 54498.53 88888.00 2016-07-20 14:24:41.125 202 12575.27 203.30 54498.53 88888.00 2016-07-20 14:24:41.250 202 12575.20 203.32 54498.57 88888.00 2016-07-20 14:24:41.375 202 12575.20 203.38 54498.55 88888.00 2016-07-20 14:24:41.500 202 12575.17 203.40 54498.50 88888.00 2016-07-20 14:24:41.625 202 12575.20 203.40 54498.53 88888.00 2016-07-20 14:24:41.750 202 12575.23 203.45 54498.53 88888.00 2016-07-20 14:24:41.875 202 12575.17 203.47 54498.55 88888.00 2016-07-20 14:24:42.000 202 12575.17 203.53 54498.53 88888.00 2016-07-20 14:24:42.125 202 12575.17 203.55 54498.55 88888.00 2016-07-20 14:24:42.250 202 12575.08 203.57 54498.53 88888.00 2016-07-20 14:24:42.375 202 12575.08 203.62 54498.53 88888.00 2016-07-20 14:24:42.500 202 12575.10 203.68 54498.50 88888.00 2016-07-20 14:24:42.625 202 12575.12 203.68 54498.50 88888.00 2016-07-20 14:24:42.750 202 12575.08 203.68 54498.47 88888.00 2016-07-20 14:24:42.875 202 12575.10 203.72 54498.50 88888.00 2016-07-20 14:24:43.000 202 12575.12 203.72 54498.53 88888.00 2016-07-20 14:24:43.125 202 12575.10 203.78 54498.55 88888.00 2016-07-20 14:24:43.250 202 12575.08 203.80 54498.50 88888.00 2016-07-20 14:24:43.375 202 12575.05 203.85 54498.53 88888.00 2016-07-20 14:24:43.500 202 12575.00 203.88 54498.50 88888.00 2016-07-20 14:24:43.625 202 12574.98 203.88 54498.50 88888.00 2016-07-20 14:24:43.750 202 12575.00 203.90 54498.50 88888.00 2016-07-20 14:24:43.875 202 12575.00 203.90 54498.47 88888.00 2016-07-20 14:24:44.000 202 12574.98 203.93 54498.47 88888.00 2016-07-20 14:24:44.125 202 12574.95 203.97 54498.53 88888.00 2016-07-20 14:24:44.250 202 12574.92 203.97 54498.53 88888.00 2016-07-20 14:24:44.375 202 12574.92 204.00 54498.50 88888.00 2016-07-20 14:24:44.500 202 12574.92 204.03 54498.50 88888.00 2016-07-20 14:24:44.625 202 12574.92 204.03 54498.50 88888.00 2016-07-20 14:24:44.750 202 12574.95 204.05 54498.50 88888.00 2016-07-20 14:24:44.875 202 12574.95 204.07 54498.47 88888.00 2016-07-20 14:24:45.000 202 12574.92 204.10 54498.50 88888.00 2016-07-20 14:24:45.125 202 12574.85 204.10 54498.50 88888.00 2016-07-20 14:24:45.250 202 12574.75 204.12 54498.53 88888.00 2016-07-20 14:24:45.375 202 12574.73 204.15 54498.50 88888.00 2016-07-20 14:24:45.500 202 12574.75 204.20 54498.50 88888.00 2016-07-20 14:24:45.625 202 12574.77 204.20 54498.50 88888.00 2016-07-20 14:24:45.750 202 12574.77 204.22 54498.53 88888.00 2016-07-20 14:24:45.875 202 12574.83 204.28 54498.47 88888.00 2016-07-20 14:24:46.000 202 12574.77 204.28 54498.47 88888.00 2016-07-20 14:24:46.125 202 12574.75 204.30 54498.47 88888.00 2016-07-20 14:24:46.250 202 12574.70 204.30 54498.47 88888.00 2016-07-20 14:24:46.375 202 12574.67 204.35 54498.47 88888.00 2016-07-20 14:24:46.500 202 12574.65 204.38 54498.47 88888.00 2016-07-20 14:24:46.625 202 12574.58 204.40 54498.47 88888.00 2016-07-20 14:24:46.750 202 12574.58 204.40 54498.50 88888.00 2016-07-20 14:24:46.875 202 12574.58 204.43 54498.50 88888.00 2016-07-20 14:24:47.000 202 12574.62 204.47 54498.47 88888.00 2016-07-20 14:24:47.125 202 12574.60 204.47 54498.47 88888.00 2016-07-20 14:24:47.250 202 12574.52 204.50 54498.45 88888.00 2016-07-20 14:24:47.375 202 12574.58 204.57 54498.47 88888.00 2016-07-20 14:24:47.500 202 12574.65 204.57 54498.50 88888.00 2016-07-20 14:24:47.625 202 12574.62 204.57 54498.47 88888.00 2016-07-20 14:24:47.750 202 12574.58 204.57 54498.50 88888.00 2016-07-20 14:24:47.875 202 12574.55 204.62 54498.53 88888.00 2016-07-20 14:24:48.000 202 12574.50 204.65 54498.50 88888.00 2016-07-20 14:24:48.125 202 12574.42 204.68 54498.50 88888.00 2016-07-20 14:24:48.250 202 12574.38 204.68 54498.50 88888.00 2016-07-20 14:24:48.375 202 12574.40 204.70 54498.53 88888.00 2016-07-20 14:24:48.500 202 12574.42 204.72 54498.53 88888.00 2016-07-20 14:24:48.625 202 12574.42 204.78 54498.50 88888.00 2016-07-20 14:24:48.750 202 12574.35 204.78 54498.53 88888.00 2016-07-20 14:24:48.875 202 12574.30 204.78 54498.53 88888.00 2016-07-20 14:24:49.000 202 12574.25 204.78 54498.50 88888.00 2016-07-20 14:24:49.125 202 12574.20 204.80 54498.50 88888.00 2016-07-20 14:24:49.250 202 12574.17 204.82 54498.53 88888.00 2016-07-20 14:24:49.375 202 12574.20 204.85 54498.50 88888.00 2016-07-20 14:24:49.500 202 12574.17 204.85 54498.53 88888.00 2016-07-20 14:24:49.625 202 12574.17 204.88 54498.53 88888.00 2016-07-20 14:24:49.750 202 12574.17 204.88 54498.53 88888.00 2016-07-20 14:24:49.875 202 12574.20 204.90 54498.47 88888.00 2016-07-20 14:24:50.000 202 12574.23 204.93 54498.47 88888.00 2016-07-20 14:24:50.125 202 12574.12 204.95 54498.50 88888.00 2016-07-20 14:24:50.250 202 12574.10 204.97 54498.50 88888.00 2016-07-20 14:24:50.375 202 12574.10 204.97 54498.47 88888.00 2016-07-20 14:24:50.500 202 12574.05 204.97 54498.47 88888.00 2016-07-20 14:24:50.625 202 12574.10 205.00 54498.47 88888.00 2016-07-20 14:24:50.750 202 12574.12 205.03 54498.47 88888.00 2016-07-20 14:24:50.875 202 12574.08 205.05 54498.50 88888.00 2016-07-20 14:24:51.000 202 12574.08 205.07 54498.47 88888.00 2016-07-20 14:24:51.125 202 12574.00 205.10 54498.47 88888.00 2016-07-20 14:24:51.250 202 12573.98 205.12 54498.47 88888.00 2016-07-20 14:24:51.375 202 12573.98 205.15 54498.50 88888.00 2016-07-20 14:24:51.500 202 12573.92 205.18 54498.50 88888.00 2016-07-20 14:24:51.625 202 12573.90 205.20 54498.53 88888.00 2016-07-20 14:24:51.750 202 12573.90 205.22 54498.53 88888.00 2016-07-20 14:24:51.875 202 12573.90 205.28 54498.53 88888.00 2016-07-20 14:24:52.000 202 12573.90 205.30 54498.53 88888.00 2016-07-20 14:24:52.125 202 12573.92 205.32 54498.53 88888.00 2016-07-20 14:24:52.250 202 12573.88 205.35 54498.53 88888.00 2016-07-20 14:24:52.375 202 12573.90 205.35 54498.50 88888.00 2016-07-20 14:24:52.500 202 12573.98 205.38 54498.50 88888.00 2016-07-20 14:24:52.625 202 12573.98 205.40 54498.47 88888.00 2016-07-20 14:24:52.750 202 12573.95 205.43 54498.47 88888.00 2016-07-20 14:24:52.875 202 12573.95 205.43 54498.50 88888.00 2016-07-20 14:24:53.000 202 12573.92 205.45 54498.47 88888.00 2016-07-20 14:24:53.125 202 12573.92 205.50 54498.47 88888.00 2016-07-20 14:24:53.250 202 12573.85 205.53 54498.50 88888.00 2016-07-20 14:24:53.375 202 12573.88 205.55 54498.50 88888.00 2016-07-20 14:24:53.500 202 12573.90 205.57 54498.50 88888.00 2016-07-20 14:24:53.625 202 12573.90 205.60 54498.50 88888.00 2016-07-20 14:24:53.750 202 12573.95 205.60 54498.47 88888.00 2016-07-20 14:24:53.875 202 12573.95 205.62 54498.43 88888.00 2016-07-20 14:24:54.000 202 12573.90 205.65 54498.45 88888.00 2016-07-20 14:24:54.125 202 12573.88 205.68 54498.47 88888.00 2016-07-20 14:24:54.250 202 12573.80 205.72 54498.45 88888.00 2016-07-20 14:24:54.375 202 12573.85 205.75 54498.45 88888.00 2016-07-20 14:24:54.500 202 12573.88 205.75 54498.45 88888.00 2016-07-20 14:24:54.625 202 12573.80 205.80 54498.45 88888.00 2016-07-20 14:24:54.750 202 12573.77 205.82 54498.45 88888.00 2016-07-20 14:24:54.875 202 12573.80 205.85 54498.45 88888.00 2016-07-20 14:24:55.000 202 12573.80 205.90 54498.45 88888.00 2016-07-20 14:24:55.125 202 12573.80 205.90 54498.45 88888.00 2016-07-20 14:24:55.250 202 12573.80 205.93 54498.43 88888.00 2016-07-20 14:24:55.375 202 12573.77 206.00 54498.43 88888.00 2016-07-20 14:24:55.500 202 12573.75 206.03 54498.43 88888.00 2016-07-20 14:24:55.625 202 12573.73 206.07 54498.43 88888.00 2016-07-20 14:24:55.750 202 12573.73 206.10 54498.43 88888.00 2016-07-20 14:24:55.875 202 12573.77 206.12 54498.43 88888.00 2016-07-20 14:24:56.000 202 12573.75 206.15 54498.43 88888.00 2016-07-20 14:24:56.125 202 12573.77 206.18 54498.43 88888.00 2016-07-20 14:24:56.250 202 12573.73 206.22 54498.43 88888.00 2016-07-20 14:24:56.375 202 12573.73 206.28 54498.45 88888.00 2016-07-20 14:24:56.500 202 12573.75 206.30 54498.43 88888.00 2016-07-20 14:24:56.625 202 12573.75 206.32 54498.40 88888.00 2016-07-20 14:24:56.750 202 12573.70 206.35 54498.38 88888.00 2016-07-20 14:24:56.875 202 12573.67 206.38 54498.38 88888.00 2016-07-20 14:24:57.000 202 12573.67 206.40 54498.40 88888.00 2016-07-20 14:24:57.125 202 12573.67 206.43 54498.40 88888.00 2016-07-20 14:24:57.250 202 12573.62 206.45 54498.40 88888.00 2016-07-20 14:24:57.375 202 12573.67 206.47 54498.38 88888.00 2016-07-20 14:24:57.500 202 12573.70 206.53 54498.38 88888.00 2016-07-20 14:24:57.625 202 12573.75 206.55 54498.38 88888.00 2016-07-20 14:24:57.750 202 12573.65 206.62 54498.40 88888.00 2016-07-20 14:24:57.875 202 12573.58 206.65 54498.40 88888.00 2016-07-20 14:24:58.000 202 12573.60 206.70 54498.38 88888.00 2016-07-20 14:24:58.125 202 12573.67 206.70 54498.35 88888.00 2016-07-20 14:24:58.250 202 12573.73 206.75 54498.38 88888.00 2016-07-20 14:24:58.375 202 12573.75 206.78 54498.38 88888.00 2016-07-20 14:24:58.500 202 12573.77 206.78 54498.35 88888.00 2016-07-20 14:24:58.625 202 12573.75 206.82 54498.35 88888.00 2016-07-20 14:24:58.750 202 12573.75 206.88 54498.35 88888.00 2016-07-20 14:24:58.875 202 12573.77 206.93 54498.35 88888.00 2016-07-20 14:24:59.000 202 12573.80 206.95 54498.32 88888.00 2016-07-20 14:24:59.125 202 12573.77 206.97 54498.35 88888.00 2016-07-20 14:24:59.250 202 12573.67 207.03 54498.32 88888.00 2016-07-20 14:24:59.375 202 12573.70 207.05 54498.35 88888.00 2016-07-20 14:24:59.500 202 12573.73 207.07 54498.35 88888.00 2016-07-20 14:24:59.625 202 12573.75 207.12 54498.32 88888.00 2016-07-20 14:24:59.750 202 12573.75 207.15 54498.32 88888.00 2016-07-20 14:24:59.875 202 12573.73 207.18 54498.32 88888.00 2016-07-20 14:25:00.000 202 12573.75 207.20 54498.32 88888.00 2016-07-20 14:25:00.125 202 12573.77 207.22 54498.35 88888.00 2016-07-20 14:25:00.250 202 12573.73 207.28 54498.32 88888.00 2016-07-20 14:25:00.375 202 12573.75 207.35 54498.32 88888.00 2016-07-20 14:25:00.500 202 12573.73 207.35 54498.32 88888.00 2016-07-20 14:25:00.625 202 12573.77 207.35 54498.32 88888.00 2016-07-20 14:25:00.750 202 12573.77 207.40 54498.32 88888.00 2016-07-20 14:25:00.875 202 12573.73 207.45 54498.32 88888.00 2016-07-20 14:25:01.000 202 12573.73 207.47 54498.32 88888.00 2016-07-20 14:25:01.125 202 12573.73 207.50 54498.32 88888.00 2016-07-20 14:25:01.250 202 12573.75 207.53 54498.32 88888.00 2016-07-20 14:25:01.375 202 12573.75 207.57 54498.32 88888.00 2016-07-20 14:25:01.500 202 12573.77 207.60 54498.32 88888.00 2016-07-20 14:25:01.625 202 12573.80 207.62 54498.30 88888.00 2016-07-20 14:25:01.750 202 12573.77 207.68 54498.30 88888.00 2016-07-20 14:25:01.875 202 12573.77 207.70 54498.30 88888.00 2016-07-20 14:25:02.000 202 12573.80 207.78 54498.28 88888.00 2016-07-20 14:25:02.125 202 12573.85 207.78 54498.28 88888.00 2016-07-20 14:25:02.250 202 12573.80 207.80 54498.30 88888.00 2016-07-20 14:25:02.375 202 12573.83 207.85 54498.28 88888.00 2016-07-20 14:25:02.500 202 12573.85 207.88 54498.28 88888.00 2016-07-20 14:25:02.625 202 12573.88 207.88 54498.30 88888.00 2016-07-20 14:25:02.750 202 12573.90 207.90 54498.30 88888.00 2016-07-20 14:25:02.875 202 12573.92 207.93 54498.28 88888.00 2016-07-20 14:25:03.000 202 12573.98 207.95 54498.25 88888.00 2016-07-20 14:25:03.125 202 12573.92 207.97 54498.25 88888.00 2016-07-20 14:25:03.250 202 12573.83 208.03 54498.25 88888.00 2016-07-20 14:25:03.375 202 12573.88 208.05 54498.25 88888.00 2016-07-20 14:25:03.500 202 12573.90 208.07 54498.25 88888.00 2016-07-20 14:25:03.625 202 12573.85 208.15 54498.25 88888.00 2016-07-20 14:25:03.750 202 12573.88 208.18 54498.22 88888.00 2016-07-20 14:25:03.875 202 12573.85 208.20 54498.25 88888.00 2016-07-20 14:25:04.000 202 12573.80 208.20 54498.28 88888.00 2016-07-20 14:25:04.125 202 12573.75 208.22 54498.30 88888.00 2016-07-20 14:25:04.250 202 12573.75 208.25 54498.28 88888.00 2016-07-20 14:25:04.375 202 12573.85 208.28 54498.28 88888.00 2016-07-20 14:25:04.500 202 12573.88 208.30 54498.25 88888.00 2016-07-20 14:25:04.625 202 12573.85 208.32 54498.25 88888.00 2016-07-20 14:25:04.750 202 12573.90 208.35 54498.22 88888.00 2016-07-20 14:25:04.875 202 12573.88 208.38 54498.22 88888.00 2016-07-20 14:25:05.000 202 12573.90 208.40 54498.20 88888.00 2016-07-20 14:25:05.125 202 12573.95 208.47 54498.22 88888.00 2016-07-20 14:25:05.250 202 12573.95 208.50 54498.22 88888.00 2016-07-20 14:25:05.375 202 12574.02 208.53 54498.20 88888.00 2016-07-20 14:25:05.500 202 12574.00 208.55 54498.20 88888.00 2016-07-20 14:25:05.625 202 12573.98 208.57 54498.18 88888.00 2016-07-20 14:25:05.750 202 12573.88 208.62 54498.20 88888.00 2016-07-20 14:25:05.875 202 12573.80 208.65 54498.20 88888.00 2016-07-20 14:25:06.000 202 12573.80 208.68 54498.18 88888.00 2016-07-20 14:25:06.125 202 12573.83 208.72 54498.18 88888.00 2016-07-20 14:25:06.250 202 12573.85 208.75 54498.15 88888.00 2016-07-20 14:25:06.375 202 12573.92 208.78 54498.15 88888.00 2016-07-20 14:25:06.500 202 12573.90 208.78 54498.15 88888.00 2016-07-20 14:25:06.625 202 12573.95 208.80 54498.18 88888.00 2016-07-20 14:25:06.750 202 12573.95 208.82 54498.18 88888.00 2016-07-20 14:25:06.875 202 12573.90 208.85 54498.15 88888.00 2016-07-20 14:25:07.000 202 12573.85 208.88 54498.12 88888.00 2016-07-20 14:25:07.125 202 12573.88 208.82 54498.12 88888.00 2016-07-20 14:25:07.250 202 12573.85 208.90 54498.12 88888.00 2016-07-20 14:25:07.375 202 12573.85 208.93 54498.12 88888.00 2016-07-20 14:25:07.500 202 12573.83 208.95 54498.15 88888.00 2016-07-20 14:25:07.625 202 12573.80 209.00 54498.18 88888.00 2016-07-20 14:25:07.750 202 12573.83 209.03 54498.18 88888.00 2016-07-20 14:25:07.875 202 12573.85 209.07 54498.15 88888.00 2016-07-20 14:25:08.000 202 12573.83 209.12 54498.15 88888.00 2016-07-20 14:25:08.125 202 12573.83 209.15 54498.15 88888.00 2016-07-20 14:25:08.250 202 12573.77 209.18 54498.18 88888.00 2016-07-20 14:25:08.375 202 12573.80 209.18 54498.20 88888.00 2016-07-20 14:25:08.500 202 12573.85 209.20 54498.18 88888.00 2016-07-20 14:25:08.625 202 12573.88 209.25 54498.15 88888.00 2016-07-20 14:25:08.750 202 12573.92 209.28 54498.15 88888.00 2016-07-20 14:25:08.875 202 12573.92 209.30 54498.15 88888.00 2016-07-20 14:25:09.000 202 12573.85 209.30 54498.12 88888.00 2016-07-20 14:25:09.125 202 12573.88 209.32 54498.12 88888.00 2016-07-20 14:25:09.250 202 12573.83 209.32 54498.15 88888.00 2016-07-20 14:25:09.375 202 12573.85 209.35 54498.12 88888.00 2016-07-20 14:25:09.500 202 12573.85 209.38 54498.15 88888.00 2016-07-20 14:25:09.625 202 12573.80 209.43 54498.15 88888.00 2016-07-20 14:25:09.750 202 12573.80 209.45 54498.12 88888.00 2016-07-20 14:25:09.875 202 12573.77 209.47 54498.12 88888.00 2016-07-20 14:25:10.000 202 12573.77 209.47 54498.15 88888.00 2016-07-20 14:25:10.125 202 12573.83 209.50 54498.15 88888.00 2016-07-20 14:25:10.250 202 12573.83 209.53 54498.15 88888.00 2016-07-20 14:25:10.375 202 12573.83 209.57 54498.12 88888.00 2016-07-20 14:25:10.500 202 12573.83 209.57 54498.12 88888.00 2016-07-20 14:25:10.625 202 12573.80 209.57 54498.12 88888.00 2016-07-20 14:25:10.750 202 12573.80 209.62 54498.15 88888.00 2016-07-20 14:25:10.875 202 12573.80 209.65 54498.12 88888.00 2016-07-20 14:25:11.000 202 12573.80 209.70 54498.10 88888.00 2016-07-20 14:25:11.125 202 12573.80 209.72 54498.15 88888.00 2016-07-20 14:25:11.250 202 12573.80 209.72 54498.15 88888.00 2016-07-20 14:25:11.375 202 12573.85 209.75 54498.12 88888.00 2016-07-20 14:25:11.500 202 12573.75 209.80 54498.10 88888.00 2016-07-20 14:25:11.625 202 12573.67 209.85 54498.12 88888.00 2016-07-20 14:25:11.750 202 12573.67 209.85 54498.10 88888.00 2016-07-20 14:25:11.875 202 12573.73 209.88 54498.10 88888.00 2016-07-20 14:25:12.000 202 12573.73 209.93 54498.12 88888.00 2016-07-20 14:25:12.125 202 12573.67 209.95 54498.15 88888.00 2016-07-20 14:25:12.250 202 12573.65 209.97 54498.15 88888.00 2016-07-20 14:25:12.375 202 12573.70 210.00 54498.15 88888.00 2016-07-20 14:25:12.500 202 12573.67 210.00 54498.10 88888.00 2016-07-20 14:25:12.625 202 12573.67 210.00 54498.12 88888.00 2016-07-20 14:25:12.750 202 12573.73 210.05 54498.12 88888.00 2016-07-20 14:25:12.875 202 12573.73 210.07 54498.12 88888.00 2016-07-20 14:25:13.000 202 12573.73 210.10 54498.15 88888.00 2016-07-20 14:25:13.125 202 12573.73 210.12 54498.15 88888.00 2016-07-20 14:25:13.250 202 12573.67 210.12 54498.15 88888.00 2016-07-20 14:25:13.375 202 12573.70 210.18 54498.12 88888.00 2016-07-20 14:25:13.500 202 12573.65 210.22 54498.12 88888.00 2016-07-20 14:25:13.625 202 12573.70 210.25 54498.12 88888.00 2016-07-20 14:25:13.750 202 12573.67 210.28 54498.12 88888.00 2016-07-20 14:25:13.875 202 12573.70 210.28 54498.12 88888.00 2016-07-20 14:25:14.000 202 12573.73 210.28 54498.12 88888.00 2016-07-20 14:25:14.125 202 12573.67 210.32 54498.12 88888.00 2016-07-20 14:25:14.250 202 12573.70 210.35 54498.12 88888.00 2016-07-20 14:25:14.375 202 12573.67 210.38 54498.12 88888.00 2016-07-20 14:25:14.500 202 12573.67 210.40 54498.15 88888.00 2016-07-20 14:25:14.625 202 12573.65 210.45 54498.15 88888.00 2016-07-20 14:25:14.750 202 12573.62 210.45 54498.12 88888.00 2016-07-20 14:25:14.875 202 12573.62 210.45 54498.12 88888.00 2016-07-20 14:25:15.000 202 12573.67 210.50 54498.10 88888.00 2016-07-20 14:25:15.125 202 12573.67 210.53 54498.10 88888.00 2016-07-20 14:25:15.250 202 12573.65 210.55 54498.07 88888.00 2016-07-20 14:25:15.375 202 12573.60 210.57 54498.07 88888.00 2016-07-20 14:25:15.500 202 12573.58 210.60 54498.10 88888.00 2016-07-20 14:25:15.625 202 12573.60 210.60 54498.10 88888.00 2016-07-20 14:25:15.750 202 12573.67 210.62 54498.12 88888.00 2016-07-20 14:25:15.875 202 12573.65 210.68 54498.12 88888.00 2016-07-20 14:25:16.000 202 12573.65 210.68 54498.12 88888.00 2016-07-20 14:25:16.125 202 12573.60 210.75 54498.10 88888.00 2016-07-20 14:25:16.250 202 12573.60 210.75 54498.10 88888.00 2016-07-20 14:25:16.375 202 12573.60 210.78 54498.10 88888.00 2016-07-20 14:25:16.500 202 12573.62 210.80 54498.10 88888.00 2016-07-20 14:25:16.625 202 12573.60 210.82 54498.10 88888.00 2016-07-20 14:25:16.750 202 12573.60 210.82 54498.07 88888.00 2016-07-20 14:25:16.875 202 12573.62 210.85 54498.10 88888.00 2016-07-20 14:25:17.000 202 12573.67 210.90 54498.10 88888.00 2016-07-20 14:25:17.125 202 12573.65 210.93 54498.10 88888.00 2016-07-20 14:25:17.250 202 12573.58 210.95 54498.10 88888.00 2016-07-20 14:25:17.375 202 12573.58 210.97 54498.07 88888.00 2016-07-20 14:25:17.500 202 12573.60 211.00 54498.07 88888.00 2016-07-20 14:25:17.625 202 12573.60 211.03 54498.07 88888.00 2016-07-20 14:25:17.750 202 12573.60 211.05 54498.10 88888.00 2016-07-20 14:25:17.875 202 12573.62 211.07 54498.12 88888.00 2016-07-20 14:25:18.000 202 12573.60 211.10 54498.12 88888.00 2016-07-20 14:25:18.125 202 12573.58 211.12 54498.10 88888.00 2016-07-20 14:25:18.250 202 12573.55 211.12 54498.10 88888.00 2016-07-20 14:25:18.375 202 12573.58 211.18 54498.10 88888.00 2016-07-20 14:25:18.500 202 12573.58 211.18 54498.10 88888.00 2016-07-20 14:25:18.625 202 12573.58 211.20 54498.07 88888.00 2016-07-20 14:25:18.750 202 12573.52 211.22 54498.10 88888.00 2016-07-20 14:25:18.875 202 12573.55 211.28 54498.07 88888.00 2016-07-20 14:25:19.000 202 12573.60 211.30 54498.07 88888.00 2016-07-20 14:25:19.125 202 12573.60 211.32 54498.07 88888.00 2016-07-20 14:25:19.250 202 12573.60 211.32 54498.07 88888.00 2016-07-20 14:25:19.375 202 12573.65 211.35 54498.10 88888.00 2016-07-20 14:25:19.500 202 12573.60 211.38 54498.10 88888.00 2016-07-20 14:25:19.625 202 12573.55 211.40 54498.10 88888.00 2016-07-20 14:25:19.750 202 12573.52 211.43 54498.07 88888.00 2016-07-20 14:25:19.875 202 12573.45 211.47 54498.07 88888.00 2016-07-20 14:25:20.000 202 12573.40 211.50 54498.07 88888.00 2016-07-20 14:25:20.125 202 12573.48 211.50 54498.07 88888.00 2016-07-20 14:25:20.250 202 12573.50 211.53 54498.10 88888.00 2016-07-20 14:25:20.375 202 12573.52 211.55 54498.10 88888.00 2016-07-20 14:25:20.500 202 12573.50 211.57 54498.07 88888.00 2016-07-20 14:25:20.625 202 12573.55 211.60 54498.07 88888.00 2016-07-20 14:25:20.750 202 12573.52 211.60 54498.10 88888.00 2016-07-20 14:25:20.875 202 12573.45 211.62 54498.10 88888.00 2016-07-20 14:25:21.000 202 12573.45 211.65 54498.10 88888.00 2016-07-20 14:25:21.125 202 12573.50 211.65 54498.12 88888.00 2016-07-20 14:25:21.250 202 12573.45 211.72 54498.10 88888.00 2016-07-20 14:25:21.375 202 12573.45 211.72 54498.05 88888.00 2016-07-20 14:25:21.500 202 12573.42 211.75 54498.05 88888.00 2016-07-20 14:25:21.625 202 12573.35 211.78 54498.07 88888.00 2016-07-20 14:25:21.750 202 12573.35 211.80 54498.10 88888.00 2016-07-20 14:25:21.875 202 12573.45 211.80 54498.12 88888.00 2016-07-20 14:25:22.000 202 12573.48 211.85 54498.10 88888.00 2016-07-20 14:25:22.125 202 12573.40 211.90 54498.07 88888.00 2016-07-20 14:25:22.250 202 12573.33 211.95 54498.10 88888.00 2016-07-20 14:25:22.375 202 12573.40 211.95 54498.07 88888.00 2016-07-20 14:25:22.500 202 12573.40 211.97 54498.07 88888.00 2016-07-20 14:25:22.625 202 12573.40 211.97 54498.05 88888.00 2016-07-20 14:25:22.750 202 12573.38 212.00 54498.07 88888.00 2016-07-20 14:25:22.875 202 12573.38 212.03 54498.10 88888.00 2016-07-20 14:25:23.000 202 12573.42 212.03 54498.10 88888.00 2016-07-20 14:25:23.125 202 12573.45 212.05 54498.10 88888.00 2016-07-20 14:25:23.250 202 12573.40 212.07 54498.12 88888.00 2016-07-20 14:25:23.375 202 12573.40 212.10 54498.12 88888.00 2016-07-20 14:25:23.500 202 12573.40 212.12 54498.12 88888.00 2016-07-20 14:25:23.625 202 12573.42 212.18 54498.10 88888.00 2016-07-20 14:25:23.750 202 12573.42 212.20 54498.05 88888.00 2016-07-20 14:25:23.875 202 12573.40 212.22 54498.05 88888.00 2016-07-20 14:25:24.000 202 12573.38 212.22 54498.03 88888.00 2016-07-20 14:25:24.125 202 12573.42 212.22 54498.03 88888.00 2016-07-20 14:25:24.250 202 12573.40 212.25 54498.05 88888.00 2016-07-20 14:25:24.375 202 12573.38 212.28 54498.07 88888.00 2016-07-20 14:25:24.500 202 12573.38 212.30 54498.07 88888.00 2016-07-20 14:25:24.625 202 12573.45 212.38 54498.07 88888.00 2016-07-20 14:25:24.750 202 12573.48 212.38 54498.05 88888.00 2016-07-20 14:25:24.875 202 12573.45 212.38 54498.07 88888.00 2016-07-20 14:25:25.000 202 12573.42 212.43 54498.05 88888.00 2016-07-20 14:25:25.125 202 12573.42 212.47 54498.07 88888.00 2016-07-20 14:25:25.250 202 12573.42 212.50 54498.07 88888.00 2016-07-20 14:25:25.375 202 12573.45 212.53 54498.05 88888.00 2016-07-20 14:25:25.500 202 12573.42 212.53 54498.03 88888.00 2016-07-20 14:25:25.625 202 12573.48 212.57 54498.07 88888.00 2016-07-20 14:25:25.750 202 12573.48 212.60 54498.07 88888.00 2016-07-20 14:25:25.875 202 12573.42 212.62 54498.10 88888.00 2016-07-20 14:25:26.000 202 12573.45 212.62 54498.10 88888.00 2016-07-20 14:25:26.125 202 12573.42 212.68 54498.10 88888.00 2016-07-20 14:25:26.250 202 12573.42 212.68 54498.07 88888.00 2016-07-20 14:25:26.375 202 12573.45 212.70 54498.03 88888.00 2016-07-20 14:25:26.500 202 12573.40 212.72 54498.05 88888.00 2016-07-20 14:25:26.625 202 12573.42 212.78 54498.03 88888.00 2016-07-20 14:25:26.750 202 12573.42 212.78 54498.03 88888.00 2016-07-20 14:25:26.875 202 12573.50 212.80 54498.05 88888.00 2016-07-20 14:25:27.000 202 12573.52 212.82 54498.03 88888.00 2016-07-20 14:25:27.125 202 12573.55 212.85 54498.03 88888.00 2016-07-20 14:25:27.250 202 12573.58 212.88 54498.05 88888.00 2016-07-20 14:25:27.375 202 12573.58 212.90 54498.05 88888.00 2016-07-20 14:25:27.500 202 12573.52 212.90 54498.05 88888.00 2016-07-20 14:25:27.625 202 12573.52 212.93 54498.05 88888.00 2016-07-20 14:25:27.750 202 12573.60 212.97 54498.03 88888.00 2016-07-20 14:25:27.875 202 12573.65 212.97 54498.05 88888.00 2016-07-20 14:25:28.000 202 12573.65 213.00 54498.05 88888.00 2016-07-20 14:25:28.125 202 12573.62 213.03 54498.05 88888.00 2016-07-20 14:25:28.250 202 12573.58 213.05 54498.05 88888.00 2016-07-20 14:25:28.375 202 12573.60 213.07 54498.05 88888.00 2016-07-20 14:25:28.500 202 12573.58 213.10 54498.03 88888.00 2016-07-20 14:25:28.625 202 12573.55 213.12 54498.03 88888.00 2016-07-20 14:25:28.750 202 12573.58 213.15 54498.03 88888.00 2016-07-20 14:25:28.875 202 12573.60 213.20 54498.05 88888.00 2016-07-20 14:25:29.000 202 12573.62 213.22 54498.05 88888.00 2016-07-20 14:25:29.125 202 12573.58 213.25 54498.03 88888.00 2016-07-20 14:25:29.250 202 12573.52 213.25 54498.05 88888.00 2016-07-20 14:25:29.375 202 12573.55 213.30 54498.05 88888.00 2016-07-20 14:25:29.500 202 12573.58 213.32 54498.05 88888.00 2016-07-20 14:25:29.625 202 12573.60 213.38 54498.03 88888.00 2016-07-20 14:25:29.750 202 12573.60 213.38 54498.03 88888.00 2016-07-20 14:25:29.875 202 12573.58 213.38 54498.03 88888.00 2016-07-20 14:25:30.000 202 12573.55 213.43 54498.00 88888.00 2016-07-20 14:25:30.125 202 12573.55 213.47 54498.00 88888.00 2016-07-20 14:25:30.250 202 12573.50 213.47 54498.03 88888.00 2016-07-20 14:25:30.375 202 12573.55 213.50 54498.00 88888.00 2016-07-20 14:25:30.500 202 12573.60 213.53 54498.00 88888.00 2016-07-20 14:25:30.625 202 12573.62 213.55 54498.00 88888.00 2016-07-20 14:25:30.750 202 12573.58 213.55 54497.97 88888.00 2016-07-20 14:25:30.875 202 12573.55 213.55 54497.97 88888.00 2016-07-20 14:25:31.000 202 12573.58 213.57 54497.97 88888.00 2016-07-20 14:25:31.125 202 12573.58 213.60 54498.00 88888.00 2016-07-20 14:25:31.250 202 12573.58 213.68 54498.00 88888.00 2016-07-20 14:25:31.375 202 12573.60 213.65 54498.00 88888.00 2016-07-20 14:25:31.500 202 12573.60 213.68 54498.00 88888.00 2016-07-20 14:25:31.625 202 12573.62 213.70 54498.00 88888.00 2016-07-20 14:25:31.750 202 12573.62 213.75 54498.00 88888.00 2016-07-20 14:25:31.875 202 12573.62 213.72 54498.00 88888.00 2016-07-20 14:25:32.000 202 12573.60 213.78 54497.97 88888.00 2016-07-20 14:25:32.125 202 12573.60 213.82 54498.00 88888.00 2016-07-20 14:25:32.250 202 12573.58 213.85 54498.00 88888.00 2016-07-20 14:25:32.375 202 12573.60 213.90 54498.00 88888.00 2016-07-20 14:25:32.500 202 12573.62 213.93 54498.00 88888.00 2016-07-20 14:25:32.625 202 12573.62 213.95 54497.97 88888.00 2016-07-20 14:25:32.750 202 12573.58 214.00 54497.97 88888.00 2016-07-20 14:25:32.875 202 12573.60 214.03 54498.03 88888.00 2016-07-20 14:25:33.000 202 12573.62 214.05 54498.00 88888.00 2016-07-20 14:25:33.125 202 12573.62 214.05 54498.03 88888.00 2016-07-20 14:25:33.250 202 12573.55 214.03 54498.05 88888.00 2016-07-20 14:25:33.375 202 12573.58 214.05 54498.03 88888.00 2016-07-20 14:25:33.500 202 12573.60 214.07 54498.03 88888.00 2016-07-20 14:25:33.625 202 12573.65 214.12 54498.03 88888.00 2016-07-20 14:25:33.750 202 12573.67 214.15 54498.03 88888.00 2016-07-20 14:25:33.875 202 12573.75 214.18 54498.00 88888.00 2016-07-20 14:25:34.000 202 12573.73 214.22 54498.00 88888.00 2016-07-20 14:25:34.125 202 12573.65 214.25 54498.00 88888.00 2016-07-20 14:25:34.250 202 12573.65 214.25 54498.05 88888.00 2016-07-20 14:25:34.375 202 12573.67 214.28 54498.00 88888.00 2016-07-20 14:25:34.500 202 12573.65 214.28 54498.00 88888.00 2016-07-20 14:25:34.625 202 12573.67 214.30 54498.00 88888.00 2016-07-20 14:25:34.750 202 12573.73 214.32 54498.00 88888.00 2016-07-20 14:25:34.875 202 12573.75 214.32 54498.00 88888.00 2016-07-20 14:25:35.000 202 12573.77 214.38 54498.00 88888.00 2016-07-20 14:25:35.125 202 12573.70 214.40 54498.03 88888.00 2016-07-20 14:25:35.250 202 12573.58 214.40 54498.03 88888.00 2016-07-20 14:25:35.375 202 12573.60 214.43 54498.03 88888.00 2016-07-20 14:25:35.500 202 12573.60 214.45 54498.03 88888.00 2016-07-20 14:25:35.625 202 12573.62 214.47 54498.03 88888.00 2016-07-20 14:25:35.750 202 12573.62 214.50 54498.03 88888.00 2016-07-20 14:25:35.875 202 12573.65 214.53 54498.03 88888.00 2016-07-20 14:25:36.000 202 12573.67 214.53 54498.00 88888.00 2016-07-20 14:25:36.125 202 12573.70 214.55 54498.00 88888.00 2016-07-20 14:25:36.250 202 12573.67 214.60 54498.03 88888.00 2016-07-20 14:25:36.375 202 12573.65 214.60 54498.00 88888.00 2016-07-20 14:25:36.500 202 12573.62 214.62 54498.00 88888.00 2016-07-20 14:25:36.625 202 12573.62 214.62 54498.00 88888.00 2016-07-20 14:25:36.750 202 12573.62 214.65 54497.97 88888.00 2016-07-20 14:25:36.875 202 12573.65 214.68 54497.97 88888.00 2016-07-20 14:25:37.000 202 12573.70 214.70 54497.97 88888.00 2016-07-20 14:25:37.125 202 12573.75 214.72 54498.00 88888.00 2016-07-20 14:25:37.250 202 12573.70 214.75 54498.00 88888.00 2016-07-20 14:25:37.375 202 12573.70 214.78 54497.97 88888.00 2016-07-20 14:25:37.500 202 12573.77 214.80 54498.00 88888.00 2016-07-20 14:25:37.625 202 12573.75 214.82 54498.03 88888.00 2016-07-20 14:25:37.750 202 12573.67 214.82 54498.00 88888.00 2016-07-20 14:25:37.875 202 12573.67 214.85 54497.97 88888.00 2016-07-20 14:25:38.000 202 12573.73 214.85 54497.97 88888.00 2016-07-20 14:25:38.125 202 12573.67 214.88 54497.97 88888.00 2016-07-20 14:25:38.250 202 12573.62 214.88 54497.97 88888.00 2016-07-20 14:25:38.375 202 12573.70 214.93 54497.95 88888.00 2016-07-20 14:25:38.500 202 12573.73 214.93 54497.97 88888.00 2016-07-20 14:25:38.625 202 12573.75 214.95 54497.97 88888.00 2016-07-20 14:25:38.750 202 12573.73 214.95 54497.97 88888.00 2016-07-20 14:25:38.875 202 12573.65 214.95 54497.95 88888.00 2016-07-20 14:25:39.000 202 12573.65 214.97 54497.95 88888.00 2016-07-20 14:25:39.125 202 12573.67 215.00 54497.97 88888.00 2016-07-20 14:25:39.250 202 12573.67 215.03 54498.00 88888.00 2016-07-20 14:25:39.375 202 12573.73 215.03 54498.00 88888.00 2016-07-20 14:25:39.500 202 12573.70 215.03 54498.00 88888.00 2016-07-20 14:25:39.625 202 12573.62 215.03 54497.97 88888.00 2016-07-20 14:25:39.750 202 12573.67 215.03 54497.97 88888.00 2016-07-20 14:25:39.875 202 12573.75 215.05 54497.97 88888.00 2016-07-20 14:25:40.000 202 12573.77 215.05 54497.97 88888.00 2016-07-20 14:25:40.125 202 12573.70 215.07 54498.00 88888.00 2016-07-20 14:25:40.250 202 12573.67 215.10 54498.03 88888.00 2016-07-20 14:25:40.375 202 12573.67 215.10 54498.00 88888.00 2016-07-20 14:25:40.500 202 12573.73 215.15 54498.00 88888.00 2016-07-20 14:25:40.625 202 12573.77 215.18 54498.03 88888.00 2016-07-20 14:25:40.750 202 12573.77 215.20 54498.03 88888.00 2016-07-20 14:25:40.875 202 12573.73 215.20 54498.00 88888.00 2016-07-20 14:25:41.000 202 12573.73 215.20 54498.00 88888.00 2016-07-20 14:25:41.125 202 12573.77 215.20 54498.00 88888.00 2016-07-20 14:25:41.250 202 12573.67 215.22 54498.00 88888.00 2016-07-20 14:25:41.375 202 12573.70 215.25 54498.03 88888.00 2016-07-20 14:25:41.500 202 12573.73 215.25 54497.97 88888.00 2016-07-20 14:25:41.625 202 12573.70 215.25 54497.97 88888.00 2016-07-20 14:25:41.750 202 12573.70 215.28 54497.95 88888.00 2016-07-20 14:25:41.875 202 12573.73 215.25 54497.97 88888.00 2016-07-20 14:25:42.000 202 12573.75 215.28 54497.97 88888.00 2016-07-20 14:25:42.125 202 12573.77 215.30 54498.00 88888.00 2016-07-20 14:25:42.250 202 12573.75 215.30 54498.00 88888.00 2016-07-20 14:25:42.375 202 12573.77 215.30 54497.97 88888.00 2016-07-20 14:25:42.500 202 12573.75 215.32 54497.97 88888.00 2016-07-20 14:25:42.625 202 12573.73 215.32 54497.95 88888.00 2016-07-20 14:25:42.750 202 12573.75 215.32 54497.97 88888.00 2016-07-20 14:25:42.875 202 12573.85 215.35 54497.97 88888.00 2016-07-20 14:25:43.000 202 12573.88 215.35 54497.97 88888.00 2016-07-20 14:25:43.125 202 12573.85 215.38 54498.00 88888.00 2016-07-20 14:25:43.250 202 12573.80 215.38 54498.00 88888.00 2016-07-20 14:25:43.375 202 12573.80 215.38 54497.97 88888.00 2016-07-20 14:25:43.500 202 12573.80 215.38 54497.97 88888.00 2016-07-20 14:25:43.625 202 12573.83 215.45 54497.95 88888.00 2016-07-20 14:25:43.750 202 12573.88 215.43 54497.95 88888.00 2016-07-20 14:25:43.875 202 12573.88 215.43 54498.00 88888.00 2016-07-20 14:25:44.000 202 12573.85 215.43 54498.03 88888.00 2016-07-20 14:25:44.125 202 12573.83 215.43 54497.97 88888.00 2016-07-20 14:25:44.250 202 12573.88 215.45 54498.00 88888.00 2016-07-20 14:25:44.375 202 12573.90 215.47 54497.97 88888.00 2016-07-20 14:25:44.500 202 12573.88 215.50 54498.03 88888.00 2016-07-20 14:25:44.625 202 12573.88 215.50 54498.00 88888.00 2016-07-20 14:25:44.750 202 12573.90 215.50 54498.03 88888.00 2016-07-20 14:25:44.875 202 12573.88 215.53 54498.00 88888.00 2016-07-20 14:25:45.000 202 12573.88 215.53 54498.00 88888.00 2016-07-20 14:25:45.125 202 12573.92 215.53 54497.97 88888.00 2016-07-20 14:25:45.250 202 12573.92 215.50 54498.00 88888.00 2016-07-20 14:25:45.375 202 12573.98 215.50 54498.00 88888.00 2016-07-20 14:25:45.500 202 12573.92 215.50 54498.00 88888.00 2016-07-20 14:25:45.625 202 12573.90 215.53 54498.00 88888.00 2016-07-20 14:25:45.750 202 12573.92 215.55 54498.00 88888.00 2016-07-20 14:25:45.875 202 12573.95 215.60 54498.03 88888.00 2016-07-20 14:25:46.000 202 12573.98 215.62 54498.00 88888.00 2016-07-20 14:25:46.125 202 12574.00 215.62 54498.00 88888.00 2016-07-20 14:25:46.250 202 12574.02 215.62 54497.97 88888.00 2016-07-20 14:25:46.375 202 12574.10 215.62 54498.00 88888.00 2016-07-20 14:25:46.500 202 12574.12 215.62 54498.00 88888.00 2016-07-20 14:25:46.625 202 12574.10 215.68 54498.00 88888.00 2016-07-20 14:25:46.750 202 12574.12 215.68 54498.00 88888.00 2016-07-20 14:25:46.875 202 12574.15 215.68 54497.97 88888.00 2016-07-20 14:25:47.000 202 12574.15 215.70 54497.97 88888.00 2016-07-20 14:25:47.125 202 12574.15 215.72 54498.00 88888.00 2016-07-20 14:25:47.250 202 12574.15 215.70 54498.00 88888.00 2016-07-20 14:25:47.375 202 12574.10 215.70 54498.00 88888.00 2016-07-20 14:25:47.500 202 12574.10 215.72 54498.00 88888.00 2016-07-20 14:25:47.625 202 12574.20 215.72 54497.97 88888.00 2016-07-20 14:25:47.750 202 12574.25 215.75 54497.97 88888.00 2016-07-20 14:25:47.875 202 12574.25 215.78 54498.00 88888.00 2016-07-20 14:25:48.000 202 12574.25 215.80 54497.97 88888.00 2016-07-20 14:25:48.125 202 12574.25 215.80 54497.97 88888.00 2016-07-20 14:25:48.250 202 12574.25 215.78 54497.97 88888.00 2016-07-20 14:25:48.375 202 12574.25 215.80 54497.95 88888.00 2016-07-20 14:25:48.500 202 12574.15 215.82 54497.97 88888.00 2016-07-20 14:25:48.625 202 12574.12 215.82 54497.95 88888.00 2016-07-20 14:25:48.750 202 12574.15 215.85 54497.95 88888.00 2016-07-20 14:25:48.875 202 12574.23 215.88 54497.97 88888.00 2016-07-20 14:25:49.000 202 12574.25 215.85 54497.97 88888.00 2016-07-20 14:25:49.125 202 12574.27 215.88 54497.97 88888.00 2016-07-20 14:25:49.250 202 12574.25 215.88 54498.00 88888.00 2016-07-20 14:25:49.375 202 12574.25 215.90 54497.97 88888.00 2016-07-20 14:25:49.500 202 12574.30 215.93 54497.97 88888.00 2016-07-20 14:25:49.625 202 12574.30 215.95 54497.97 88888.00 2016-07-20 14:25:49.750 202 12574.27 215.95 54497.97 88888.00 2016-07-20 14:25:49.875 202 12574.30 215.97 54497.97 88888.00 2016-07-20 14:25:50.000 202 12574.25 215.97 54497.97 88888.00 2016-07-20 14:25:50.125 202 12574.23 216.00 54497.97 88888.00 2016-07-20 14:25:50.250 202 12574.27 216.00 54497.97 88888.00 2016-07-20 14:25:50.375 202 12574.33 216.03 54497.95 88888.00 2016-07-20 14:25:50.500 202 12574.33 216.03 54497.93 88888.00 2016-07-20 14:25:50.625 202 12574.35 216.05 54497.93 88888.00 2016-07-20 14:25:50.750 202 12574.33 216.05 54497.95 88888.00 2016-07-20 14:25:50.875 202 12574.33 216.07 54497.95 88888.00 2016-07-20 14:25:51.000 202 12574.35 216.10 54497.95 88888.00 2016-07-20 14:25:51.125 202 12574.38 216.10 54497.95 88888.00 2016-07-20 14:25:51.250 202 12574.42 216.12 54497.97 88888.00 2016-07-20 14:25:51.375 202 12574.48 216.15 54497.95 88888.00 2016-07-20 14:25:51.500 202 12574.50 216.15 54497.95 88888.00 2016-07-20 14:25:51.625 202 12574.50 216.18 54497.97 88888.00 2016-07-20 14:25:51.750 202 12574.50 216.18 54498.00 88888.00 2016-07-20 14:25:51.875 202 12574.50 216.20 54497.95 88888.00 2016-07-20 14:25:52.000 202 12574.52 216.22 54497.95 88888.00 2016-07-20 14:25:52.125 202 12574.55 216.22 54497.95 88888.00 2016-07-20 14:25:52.250 202 12574.50 216.22 54497.97 88888.00 2016-07-20 14:25:52.375 202 12574.52 216.25 54497.97 88888.00 2016-07-20 14:25:52.500 202 12574.55 216.28 54497.97 88888.00 2016-07-20 14:25:52.625 202 12574.58 216.30 54497.97 88888.00 2016-07-20 14:25:52.750 202 12574.55 216.32 54497.95 88888.00 2016-07-20 14:25:52.875 202 12574.55 216.32 54497.95 88888.00 2016-07-20 14:25:53.000 202 12574.58 216.35 54497.95 88888.00 2016-07-20 14:25:53.125 202 12574.58 216.35 54497.97 88888.00 2016-07-20 14:25:53.250 202 12574.52 216.35 54497.97 88888.00 2016-07-20 14:25:53.375 202 12574.50 216.38 54497.97 88888.00 2016-07-20 14:25:53.500 202 12574.55 216.40 54497.95 88888.00 2016-07-20 14:25:53.625 202 12574.62 216.40 54497.95 88888.00 2016-07-20 14:25:53.750 202 12574.65 216.43 54497.97 88888.00 2016-07-20 14:25:53.875 202 12574.60 216.45 54497.97 88888.00 2016-07-20 14:25:54.000 202 12574.58 216.45 54497.97 88888.00 2016-07-20 14:25:54.125 202 12574.58 216.45 54497.95 88888.00 2016-07-20 14:25:54.250 202 12574.60 216.47 54497.97 88888.00 2016-07-20 14:25:54.375 202 12574.62 216.50 54497.97 88888.00 2016-07-20 14:25:54.500 202 12574.62 216.50 54497.95 88888.00 2016-07-20 14:25:54.625 202 12574.65 216.53 54497.93 88888.00 2016-07-20 14:25:54.750 202 12574.70 216.53 54497.95 88888.00 2016-07-20 14:25:54.875 202 12574.65 216.55 54497.95 88888.00 2016-07-20 14:25:55.000 202 12574.65 216.55 54497.95 88888.00 2016-07-20 14:25:55.125 202 12574.65 216.57 54497.97 88888.00 2016-07-20 14:25:55.250 202 12574.65 216.57 54497.95 88888.00 2016-07-20 14:25:55.375 202 12574.67 216.57 54497.97 88888.00 2016-07-20 14:25:55.500 202 12574.65 216.57 54497.97 88888.00 2016-07-20 14:25:55.625 202 12574.62 216.57 54497.97 88888.00 2016-07-20 14:25:55.750 202 12574.67 216.60 54497.95 88888.00 2016-07-20 14:25:55.875 202 12574.73 216.62 54497.95 88888.00 2016-07-20 14:25:56.000 202 12574.80 216.62 54497.95 88888.00 2016-07-20 14:25:56.125 202 12574.80 216.62 54497.93 88888.00 2016-07-20 14:25:56.250 202 12574.77 216.60 54497.95 88888.00 2016-07-20 14:25:56.375 202 12574.83 216.62 54497.95 88888.00 2016-07-20 14:25:56.500 202 12574.90 216.62 54497.93 88888.00 2016-07-20 14:25:56.625 202 12574.92 216.65 54497.95 88888.00 2016-07-20 14:25:56.750 202 12574.85 216.65 54497.93 88888.00 2016-07-20 14:25:56.875 202 12574.83 216.65 54497.93 88888.00 2016-07-20 14:25:57.000 202 12574.92 216.65 54497.88 88888.00 2016-07-20 14:25:57.125 202 12574.98 216.68 54497.90 88888.00 2016-07-20 14:25:57.250 202 12574.95 216.68 54497.90 88888.00 2016-07-20 14:25:57.375 202 12574.98 216.70 54497.90 88888.00 2016-07-20 14:25:57.500 202 12574.98 216.70 54497.90 88888.00 2016-07-20 14:25:57.625 202 12575.05 216.70 54497.90 88888.00 2016-07-20 14:25:57.750 202 12575.05 216.72 54497.88 88888.00 2016-07-20 14:25:57.875 202 12575.00 216.70 54497.90 88888.00 2016-07-20 14:25:58.000 202 12575.05 216.72 54497.90 88888.00 2016-07-20 14:25:58.125 202 12575.05 216.70 54497.90 88888.00 2016-07-20 14:25:58.250 202 12575.00 216.70 54497.90 88888.00 2016-07-20 14:25:58.375 202 12575.08 216.72 54497.90 88888.00 2016-07-20 14:25:58.500 202 12575.12 216.72 54497.90 88888.00 2016-07-20 14:25:58.625 202 12575.12 216.72 54497.90 88888.00 2016-07-20 14:25:58.750 202 12575.12 216.72 54497.93 88888.00 2016-07-20 14:25:58.875 202 12575.15 216.72 54497.93 88888.00 2016-07-20 14:25:59.000 202 12575.20 216.70 54497.90 88888.00 2016-07-20 14:25:59.125 202 12575.20 216.72 54497.90 88888.00 2016-07-20 14:25:59.250 202 12575.10 216.75 54497.90 88888.00 2016-07-20 14:25:59.375 202 12575.12 216.75 54497.90 88888.00 2016-07-20 14:25:59.500 202 12575.15 216.75 54497.93 88888.00 2016-07-20 14:25:59.625 202 12575.17 216.75 54497.90 88888.00 2016-07-20 14:25:59.750 202 12575.15 216.75 54497.88 88888.00 2016-07-20 14:25:59.875 202 12575.17 216.75 54497.90 88888.00 2016-07-20 14:26:00.000 202 12575.20 216.75 54497.88 88888.00 2016-07-20 14:26:00.125 202 12575.17 216.80 54497.88 88888.00 2016-07-20 14:26:00.250 202 12575.17 216.80 54497.85 88888.00 2016-07-20 14:26:00.375 202 12575.27 216.80 54497.88 88888.00 2016-07-20 14:26:00.500 202 12575.30 216.80 54497.88 88888.00 2016-07-20 14:26:00.625 202 12575.25 216.80 54497.90 88888.00 2016-07-20 14:26:00.750 202 12575.27 216.80 54497.88 88888.00 2016-07-20 14:26:00.875 202 12575.35 216.80 54497.85 88888.00 2016-07-20 14:26:01.000 202 12575.38 216.80 54497.85 88888.00 2016-07-20 14:26:01.125 202 12575.35 216.80 54497.88 88888.00 2016-07-20 14:26:01.250 202 12575.35 216.80 54497.88 88888.00 2016-07-20 14:26:01.375 202 12575.38 216.82 54497.88 88888.00 2016-07-20 14:26:01.500 202 12575.42 216.82 54497.88 88888.00 2016-07-20 14:26:01.625 202 12575.42 216.82 54497.88 88888.00 2016-07-20 14:26:01.750 202 12575.45 216.82 54497.88 88888.00 2016-07-20 14:26:01.875 202 12575.48 216.85 54497.85 88888.00 2016-07-20 14:26:02.000 202 12575.45 216.82 54497.85 88888.00 2016-07-20 14:26:02.125 202 12575.50 216.85 54497.85 88888.00 2016-07-20 14:26:02.250 202 12575.50 216.85 54497.85 88888.00 2016-07-20 14:26:02.375 202 12575.52 216.88 54497.82 88888.00 2016-07-20 14:26:02.500 202 12575.45 216.88 54497.85 88888.00 2016-07-20 14:26:02.625 202 12575.45 216.90 54497.85 88888.00 2016-07-20 14:26:02.750 202 12575.55 216.90 54497.88 88888.00 2016-07-20 14:26:02.875 202 12575.52 216.88 54497.88 88888.00 2016-07-20 14:26:03.000 202 12575.52 216.88 54497.85 88888.00 2016-07-20 14:26:03.125 202 12575.58 216.85 54497.85 88888.00 2016-07-20 14:26:03.250 202 12575.62 216.88 54497.88 88888.00 2016-07-20 14:26:03.375 202 12575.70 216.90 54497.88 88888.00 2016-07-20 14:26:03.500 202 12575.65 216.93 54497.88 88888.00 2016-07-20 14:26:03.625 202 12575.67 216.90 54497.88 88888.00 2016-07-20 14:26:03.750 202 12575.77 216.90 54497.88 88888.00 2016-07-20 14:26:03.875 202 12575.83 216.88 54497.88 88888.00 2016-07-20 14:26:04.000 202 12575.77 216.88 54497.85 88888.00 2016-07-20 14:26:04.125 202 12575.75 216.90 54497.82 88888.00 2016-07-20 14:26:04.250 202 12575.77 216.93 54497.85 88888.00 2016-07-20 14:26:04.375 202 12575.83 216.93 54497.82 88888.00 2016-07-20 14:26:04.500 202 12575.90 216.93 54497.80 88888.00 2016-07-20 14:26:04.625 202 12575.88 216.95 54497.82 88888.00 2016-07-20 14:26:04.750 202 12575.88 216.95 54497.82 88888.00 2016-07-20 14:26:04.875 202 12575.85 216.93 54497.80 88888.00 2016-07-20 14:26:05.000 202 12575.88 216.93 54497.80 88888.00 2016-07-20 14:26:05.125 202 12575.85 216.95 54497.82 88888.00 2016-07-20 14:26:05.250 202 12575.80 216.95 54497.82 88888.00 2016-07-20 14:26:05.375 202 12575.85 216.93 54497.82 88888.00 2016-07-20 14:26:05.500 202 12575.95 216.93 54497.80 88888.00 2016-07-20 14:26:05.625 202 12575.95 216.93 54497.78 88888.00 2016-07-20 14:26:05.750 202 12575.92 216.95 54497.75 88888.00 2016-07-20 14:26:05.875 202 12575.98 216.97 54497.78 88888.00 2016-07-20 14:26:06.000 202 12576.05 216.97 54497.75 88888.00 2016-07-20 14:26:06.125 202 12576.08 216.97 54497.75 88888.00 2016-07-20 14:26:06.250 202 12576.00 217.00 54497.78 88888.00 2016-07-20 14:26:06.375 202 12576.02 217.03 54497.78 88888.00 2016-07-20 14:26:06.500 202 12576.05 217.03 54497.75 88888.00 2016-07-20 14:26:06.625 202 12576.02 217.00 54497.78 88888.00 2016-07-20 14:26:06.750 202 12576.00 217.03 54497.78 88888.00 2016-07-20 14:26:06.875 202 12576.02 217.00 54497.78 88888.00 2016-07-20 14:26:07.000 202 12576.08 217.00 54497.75 88888.00 2016-07-20 14:26:07.125 202 12576.17 217.05 54497.78 88888.00 2016-07-20 14:26:07.250 202 12576.10 217.05 54497.78 88888.00 2016-07-20 14:26:07.375 202 12576.15 217.05 54497.78 88888.00 2016-07-20 14:26:07.500 202 12576.20 217.07 54497.75 88888.00 2016-07-20 14:26:07.625 202 12576.17 217.07 54497.75 88888.00 2016-07-20 14:26:07.750 202 12576.12 217.07 54497.75 88888.00 2016-07-20 14:26:07.875 202 12576.15 217.07 54497.78 88888.00 2016-07-20 14:26:08.000 202 12576.17 217.07 54497.78 88888.00 2016-07-20 14:26:08.125 202 12576.20 217.12 54497.80 88888.00 2016-07-20 14:26:08.250 202 12576.12 217.10 54497.78 88888.00 2016-07-20 14:26:08.375 202 12576.17 217.07 54497.78 88888.00 2016-07-20 14:26:08.500 202 12576.23 217.07 54497.78 88888.00 2016-07-20 14:26:08.625 202 12576.25 217.10 54497.75 88888.00 2016-07-20 14:26:08.750 202 12576.23 217.12 54497.78 88888.00 2016-07-20 14:26:08.875 202 12576.25 217.12 54497.72 88888.00 2016-07-20 14:26:09.000 202 12576.30 217.10 54497.75 88888.00 2016-07-20 14:26:09.125 202 12576.33 217.12 54497.78 88888.00 2016-07-20 14:26:09.250 202 12576.27 217.12 54497.75 88888.00 2016-07-20 14:26:09.375 202 12576.33 217.12 54497.75 88888.00 2016-07-20 14:26:09.500 202 12576.38 217.10 54497.78 88888.00 2016-07-20 14:26:09.625 202 12576.35 217.12 54497.75 88888.00 2016-07-20 14:26:09.750 202 12576.35 217.15 54497.75 88888.00 2016-07-20 14:26:09.875 202 12576.38 217.15 54497.75 88888.00 2016-07-20 14:26:10.000 202 12576.40 217.15 54497.72 88888.00 2016-07-20 14:26:10.125 202 12576.45 217.18 54497.75 88888.00 2016-07-20 14:26:10.250 202 12576.42 217.20 54497.78 88888.00 2016-07-20 14:26:10.375 202 12576.48 217.20 54497.75 88888.00 2016-07-20 14:26:10.500 202 12576.50 217.20 54497.72 88888.00 2016-07-20 14:26:10.625 202 12576.48 217.20 54497.70 88888.00 2016-07-20 14:26:10.750 202 12576.50 217.22 54497.70 88888.00 2016-07-20 14:26:10.875 202 12576.52 217.25 54497.72 88888.00 2016-07-20 14:26:11.000 202 12576.50 217.20 54497.70 88888.00 2016-07-20 14:26:11.125 202 12576.52 217.20 54497.70 88888.00 2016-07-20 14:26:11.250 202 12576.52 217.22 54497.70 88888.00 2016-07-20 14:26:11.375 202 12576.50 217.22 54497.70 88888.00 2016-07-20 14:26:11.500 202 12576.55 217.25 54497.72 88888.00 2016-07-20 14:26:11.625 202 12576.60 217.28 54497.72 88888.00 2016-07-20 14:26:11.750 202 12576.60 217.25 54497.72 88888.00 2016-07-20 14:26:11.875 202 12576.65 217.28 54497.72 88888.00 2016-07-20 14:26:12.000 202 12576.62 217.25 54497.70 88888.00 2016-07-20 14:26:12.125 202 12576.58 217.28 54497.70 88888.00 2016-07-20 14:26:12.250 202 12576.52 217.28 54497.68 88888.00 2016-07-20 14:26:12.375 202 12576.58 217.30 54497.70 88888.00 2016-07-20 14:26:12.500 202 12576.60 217.30 54497.70 88888.00 2016-07-20 14:26:12.625 202 12576.67 217.30 54497.70 88888.00 2016-07-20 14:26:12.750 202 12576.73 217.28 54497.68 88888.00 2016-07-20 14:26:12.875 202 12576.65 217.25 54497.68 88888.00 2016-07-20 14:26:13.000 202 12576.65 217.28 54497.68 88888.00 2016-07-20 14:26:13.125 202 12576.65 217.30 54497.70 88888.00 2016-07-20 14:26:13.250 202 12576.70 217.28 54497.70 88888.00 2016-07-20 14:26:13.375 202 12576.73 217.30 54497.70 88888.00 2016-07-20 14:26:13.500 202 12576.73 217.30 54497.70 88888.00 2016-07-20 14:26:13.625 202 12576.73 217.30 54497.68 88888.00 2016-07-20 14:26:13.750 202 12576.75 217.32 54497.68 88888.00 2016-07-20 14:26:13.875 202 12576.75 217.30 54497.68 88888.00 2016-07-20 14:26:14.000 202 12576.80 217.30 54497.68 88888.00 2016-07-20 14:26:14.125 202 12576.88 217.30 54497.68 88888.00 2016-07-20 14:26:14.250 202 12576.83 217.30 54497.70 88888.00 2016-07-20 14:26:14.375 202 12576.80 217.32 54497.68 88888.00 2016-07-20 14:26:14.500 202 12576.75 217.32 54497.68 88888.00 2016-07-20 14:26:14.625 202 12576.80 217.32 54497.68 88888.00 2016-07-20 14:26:14.750 202 12576.83 217.35 54497.65 88888.00 2016-07-20 14:26:14.875 202 12576.80 217.35 54497.65 88888.00 2016-07-20 14:26:15.000 202 12576.90 217.40 54497.65 88888.00 2016-07-20 14:26:15.125 202 12577.00 217.38 54497.68 88888.00 2016-07-20 14:26:15.250 202 12576.98 217.32 54497.68 88888.00 2016-07-20 14:26:15.375 202 12576.98 217.35 54497.62 88888.00 2016-07-20 14:26:15.500 202 12577.00 217.35 54497.62 88888.00 2016-07-20 14:26:15.625 202 12577.02 217.38 54497.65 88888.00 2016-07-20 14:26:15.750 202 12577.02 217.35 54497.65 88888.00 2016-07-20 14:26:15.875 202 12577.02 217.35 54497.65 88888.00 2016-07-20 14:26:16.000 202 12577.10 217.35 54497.65 88888.00 2016-07-20 14:26:16.125 202 12577.15 217.38 54497.65 88888.00 2016-07-20 14:26:16.250 202 12577.15 217.38 54497.65 88888.00 2016-07-20 14:26:16.375 202 12577.20 217.38 54497.65 88888.00 2016-07-20 14:26:16.500 202 12577.23 217.40 54497.62 88888.00 2016-07-20 14:26:16.625 202 12577.23 217.40 54497.62 88888.00 2016-07-20 14:26:16.750 202 12577.25 217.38 54497.62 88888.00 2016-07-20 14:26:16.875 202 12577.27 217.38 54497.60 88888.00 2016-07-20 14:26:17.000 202 12577.25 217.40 54497.60 88888.00 2016-07-20 14:26:17.125 202 12577.27 217.38 54497.62 88888.00 2016-07-20 14:26:17.250 202 12577.38 217.40 54497.62 88888.00 2016-07-20 14:26:17.375 202 12577.45 217.40 54497.62 88888.00 2016-07-20 14:26:17.500 202 12577.40 217.40 54497.62 88888.00 2016-07-20 14:26:17.625 202 12577.38 217.38 54497.62 88888.00 2016-07-20 14:26:17.750 202 12577.45 217.40 54497.62 88888.00 2016-07-20 14:26:17.875 202 12577.50 217.40 54497.62 88888.00 2016-07-20 14:26:18.000 202 12577.48 217.40 54497.60 88888.00 2016-07-20 14:26:18.125 202 12577.42 217.40 54497.65 88888.00 2016-07-20 14:26:18.250 202 12577.40 217.35 54497.62 88888.00 2016-07-20 14:26:18.375 202 12577.45 217.38 54497.60 88888.00 2016-07-20 14:26:18.500 202 12577.52 217.38 54497.62 88888.00 2016-07-20 14:26:18.625 202 12577.60 217.40 54497.62 88888.00 2016-07-20 14:26:18.750 202 12577.62 217.40 54497.62 88888.00 2016-07-20 14:26:18.875 202 12577.62 217.40 54497.62 88888.00 2016-07-20 14:26:19.000 202 12577.58 217.40 54497.60 88888.00 2016-07-20 14:26:19.125 202 12577.58 217.40 54497.57 88888.00 2016-07-20 14:26:19.250 202 12577.58 217.38 54497.60 88888.00 2016-07-20 14:26:19.375 202 12577.60 217.38 54497.60 88888.00 2016-07-20 14:26:19.500 202 12577.62 217.38 54497.60 88888.00 2016-07-20 14:26:19.625 202 12577.65 217.38 54497.60 88888.00 2016-07-20 14:26:19.750 202 12577.62 217.40 54497.60 88888.00 2016-07-20 14:26:19.875 202 12577.70 217.40 54497.62 88888.00 2016-07-20 14:26:20.000 202 12577.75 217.43 54497.62 88888.00 2016-07-20 14:26:20.125 202 12577.73 217.43 54497.62 88888.00 2016-07-20 14:26:20.250 202 12577.67 217.38 54497.62 88888.00 2016-07-20 14:26:20.375 202 12577.77 217.43 54497.62 88888.00 2016-07-20 14:26:20.500 202 12577.80 217.45 54497.62 88888.00 2016-07-20 14:26:20.625 202 12577.83 217.45 54497.62 88888.00 2016-07-20 14:26:20.750 202 12577.90 217.45 54497.60 88888.00 2016-07-20 14:26:20.875 202 12577.92 217.45 54497.60 88888.00 2016-07-20 14:26:21.000 202 12577.92 217.45 54497.62 88888.00 2016-07-20 14:26:21.125 202 12577.90 217.43 54497.60 88888.00 2016-07-20 14:26:21.250 202 12577.92 217.43 54497.57 88888.00 2016-07-20 14:26:21.375 202 12577.95 217.43 54497.57 88888.00 2016-07-20 14:26:21.500 202 12577.95 217.45 54497.55 88888.00 2016-07-20 14:26:21.625 202 12577.98 217.43 54497.57 88888.00 2016-07-20 14:26:21.750 202 12578.02 217.43 54497.60 88888.00 2016-07-20 14:26:21.875 202 12578.02 217.45 54497.60 88888.00 2016-07-20 14:26:22.000 202 12577.95 217.45 54497.60 88888.00 2016-07-20 14:26:22.125 202 12577.98 217.45 54497.57 88888.00 2016-07-20 14:26:22.250 202 12578.05 217.43 54497.57 88888.00 2016-07-20 14:26:22.375 202 12578.15 217.43 54497.57 88888.00 2016-07-20 14:26:22.500 202 12578.15 217.47 54497.57 88888.00 2016-07-20 14:26:22.625 202 12578.17 217.50 54497.57 88888.00 2016-07-20 14:26:22.750 202 12578.20 217.50 54497.57 88888.00 2016-07-20 14:26:22.875 202 12578.20 217.53 54497.57 88888.00 2016-07-20 14:26:23.000 202 12578.25 217.53 54497.57 88888.00 2016-07-20 14:26:23.125 202 12578.30 217.53 54497.57 88888.00 2016-07-20 14:26:23.250 202 12578.33 217.50 54497.57 88888.00 2016-07-20 14:26:23.375 202 12578.38 217.53 54497.60 88888.00 2016-07-20 14:26:23.500 202 12578.40 217.55 54497.60 88888.00 2016-07-20 14:26:23.625 202 12578.42 217.55 54497.57 88888.00 2016-07-20 14:26:23.750 202 12578.45 217.55 54497.55 88888.00 2016-07-20 14:26:23.875 202 12578.45 217.53 54497.55 88888.00 2016-07-20 14:26:24.000 202 12578.48 217.53 54497.55 88888.00 2016-07-20 14:26:24.125 202 12578.52 217.53 54497.55 88888.00 2016-07-20 14:26:24.250 202 12578.50 217.53 54497.55 88888.00 2016-07-20 14:26:24.375 202 12578.52 217.53 54497.55 88888.00 2016-07-20 14:26:24.500 202 12578.60 217.53 54497.53 88888.00 2016-07-20 14:26:24.625 202 12578.62 217.50 54497.55 88888.00 2016-07-20 14:26:24.750 202 12578.62 217.53 54497.55 88888.00 2016-07-20 14:26:24.875 202 12578.62 217.55 54497.55 88888.00 2016-07-20 14:26:25.000 202 12578.62 217.55 54497.55 88888.00 2016-07-20 14:26:25.125 202 12578.67 217.57 54497.57 88888.00 2016-07-20 14:26:25.250 202 12578.70 217.57 54497.57 88888.00 2016-07-20 14:26:25.375 202 12578.73 217.57 54497.55 88888.00 2016-07-20 14:26:25.500 202 12578.73 217.57 54497.53 88888.00 2016-07-20 14:26:25.625 202 12578.67 217.57 54497.53 88888.00 2016-07-20 14:26:25.750 202 12578.73 217.57 54497.53 88888.00 2016-07-20 14:26:25.875 202 12578.80 217.57 54497.50 88888.00 2016-07-20 14:26:26.000 202 12578.85 217.55 54497.50 88888.00 2016-07-20 14:26:26.125 202 12578.83 217.57 54497.50 88888.00 2016-07-20 14:26:26.250 202 12578.83 217.60 54497.55 88888.00 2016-07-20 14:26:26.375 202 12578.90 217.57 54497.57 88888.00 2016-07-20 14:26:26.500 202 12578.85 217.57 54497.53 88888.00 2016-07-20 14:26:26.625 202 12578.90 217.57 54497.53 88888.00 2016-07-20 14:26:26.750 202 12578.90 217.57 54497.53 88888.00 2016-07-20 14:26:26.875 202 12578.92 217.57 54497.55 88888.00 2016-07-20 14:26:27.000 202 12578.92 217.55 54497.53 88888.00 2016-07-20 14:26:27.125 202 12578.92 217.60 54497.55 88888.00 2016-07-20 14:26:27.250 202 12578.95 217.57 54497.55 88888.00 2016-07-20 14:26:27.375 202 12579.02 217.60 54497.55 88888.00 2016-07-20 14:26:27.500 202 12579.08 217.60 54497.53 88888.00 2016-07-20 14:26:27.625 202 12579.12 217.60 54497.53 88888.00 2016-07-20 14:26:27.750 202 12579.12 217.62 54497.50 88888.00 2016-07-20 14:26:27.875 202 12579.12 217.62 54497.53 88888.00 2016-07-20 14:26:28.000 202 12579.15 217.60 54497.55 88888.00 2016-07-20 14:26:28.125 202 12579.20 217.60 54497.57 88888.00 2016-07-20 14:26:28.250 202 12579.23 217.60 54497.55 88888.00 2016-07-20 14:26:28.375 202 12579.27 217.60 54497.55 88888.00 2016-07-20 14:26:28.500 202 12579.27 217.65 54497.55 88888.00 2016-07-20 14:26:28.625 202 12579.27 217.65 54497.55 88888.00 2016-07-20 14:26:28.750 202 12579.27 217.62 54497.55 88888.00 2016-07-20 14:26:28.875 202 12579.25 217.60 54497.55 88888.00 2016-07-20 14:26:29.000 202 12579.30 217.60 54497.50 88888.00 2016-07-20 14:26:29.125 202 12579.38 217.60 54497.53 88888.00 2016-07-20 14:26:29.250 202 12579.38 217.62 54497.50 88888.00 2016-07-20 14:26:29.375 202 12579.40 217.62 54497.47 88888.00 2016-07-20 14:26:29.500 202 12579.40 217.62 54497.50 88888.00 2016-07-20 14:26:29.625 202 12579.38 217.60 54497.50 88888.00 2016-07-20 14:26:29.750 202 12579.38 217.62 54497.53 88888.00 2016-07-20 14:26:29.875 202 12579.40 217.62 54497.53 88888.00 2016-07-20 14:26:30.000 202 12579.40 217.60 54497.53 88888.00 2016-07-20 14:26:30.125 202 12579.45 217.60 54497.53 88888.00 2016-07-20 14:26:30.250 202 12579.45 217.57 54497.55 88888.00 2016-07-20 14:26:30.375 202 12579.45 217.57 54497.53 88888.00 2016-07-20 14:26:30.500 202 12579.45 217.57 54497.53 88888.00 2016-07-20 14:26:30.625 202 12579.48 217.57 54497.53 88888.00 2016-07-20 14:26:30.750 202 12579.52 217.60 54497.53 88888.00 2016-07-20 14:26:30.875 202 12579.60 217.57 54497.53 88888.00 2016-07-20 14:26:31.000 202 12579.65 217.57 54497.53 88888.00 2016-07-20 14:26:31.125 202 12579.62 217.60 54497.55 88888.00 2016-07-20 14:26:31.250 202 12579.58 217.57 54497.55 88888.00 2016-07-20 14:26:31.375 202 12579.55 217.57 54497.53 88888.00 2016-07-20 14:26:31.500 202 12579.52 217.60 54497.50 88888.00 2016-07-20 14:26:31.625 202 12579.58 217.62 54497.55 88888.00 2016-07-20 14:26:31.750 202 12579.62 217.62 54497.55 88888.00 2016-07-20 14:26:31.875 202 12579.62 217.60 54497.55 88888.00 2016-07-20 14:26:32.000 202 12579.60 217.60 54497.55 88888.00 2016-07-20 14:26:32.125 202 12579.62 217.57 54497.53 88888.00 2016-07-20 14:26:32.250 202 12579.65 217.57 54497.55 88888.00 2016-07-20 14:26:32.375 202 12579.70 217.57 54497.50 88888.00 2016-07-20 14:26:32.500 202 12579.65 217.57 54497.53 88888.00 2016-07-20 14:26:32.625 202 12579.70 217.60 54497.53 88888.00 2016-07-20 14:26:32.750 202 12579.73 217.57 54497.53 88888.00 2016-07-20 14:26:32.875 202 12579.75 217.57 54497.53 88888.00 2016-07-20 14:26:33.000 202 12579.77 217.55 54497.55 88888.00 2016-07-20 14:26:33.125 202 12579.75 217.57 54497.55 88888.00 2016-07-20 14:26:33.250 202 12579.73 217.55 54497.55 88888.00 2016-07-20 14:26:33.375 202 12579.80 217.55 54497.57 88888.00 2016-07-20 14:26:33.500 202 12579.83 217.57 54497.60 88888.00 2016-07-20 14:26:33.625 202 12579.77 217.57 54497.57 88888.00 2016-07-20 14:26:33.750 202 12579.73 217.53 54497.55 88888.00 2016-07-20 14:26:33.875 202 12579.75 217.50 54497.57 88888.00 2016-07-20 14:26:34.000 202 12579.83 217.53 54497.57 88888.00 2016-07-20 14:26:34.125 202 12579.92 217.53 54497.57 88888.00 2016-07-20 14:26:34.250 202 12579.95 217.50 54497.57 88888.00 2016-07-20 14:26:34.375 202 12579.98 217.53 54497.57 88888.00 2016-07-20 14:26:34.500 202 12579.92 217.55 54497.57 88888.00 2016-07-20 14:26:34.625 202 12579.95 217.53 54497.60 88888.00 2016-07-20 14:26:34.750 202 12579.95 217.47 54497.55 88888.00 2016-07-20 14:26:34.875 202 12579.92 217.47 54497.55 88888.00 2016-07-20 14:26:35.000 202 12579.92 217.50 54497.55 88888.00 2016-07-20 14:26:35.125 202 12580.02 217.50 54497.60 88888.00 2016-07-20 14:26:35.250 202 12580.02 217.50 54497.62 88888.00 2016-07-20 14:26:35.375 202 12580.08 217.47 54497.62 88888.00 2016-07-20 14:26:35.500 202 12580.05 217.47 54497.62 88888.00 2016-07-20 14:26:35.625 202 12580.05 217.45 54497.60 88888.00 2016-07-20 14:26:35.750 202 12580.08 217.45 54497.57 88888.00 2016-07-20 14:26:35.875 202 12580.08 217.43 54497.60 88888.00 2016-07-20 14:26:36.000 202 12580.05 217.40 54497.57 88888.00 2016-07-20 14:26:36.125 202 12580.12 217.40 54497.57 88888.00 2016-07-20 14:26:36.250 202 12580.15 217.38 54497.60 88888.00 2016-07-20 14:26:36.375 202 12580.17 217.40 54497.60 88888.00 2016-07-20 14:26:36.500 202 12580.17 217.40 54497.60 88888.00 2016-07-20 14:26:36.625 202 12580.23 217.38 54497.57 88888.00 2016-07-20 14:26:36.750 202 12580.27 217.35 54497.60 88888.00 2016-07-20 14:26:36.875 202 12580.33 217.32 54497.60 88888.00 2016-07-20 14:26:37.000 202 12580.35 217.32 54497.62 88888.00 2016-07-20 14:26:37.125 202 12580.33 217.32 54497.65 88888.00 2016-07-20 14:26:37.250 202 12580.25 217.30 54497.62 88888.00 2016-07-20 14:26:37.375 202 12580.27 217.30 54497.62 88888.00 2016-07-20 14:26:37.500 202 12580.30 217.28 54497.60 88888.00 2016-07-20 14:26:37.625 202 12580.33 217.25 54497.60 88888.00 2016-07-20 14:26:37.750 202 12580.33 217.28 54497.60 88888.00 2016-07-20 14:26:37.875 202 12580.35 217.28 54497.60 88888.00 2016-07-20 14:26:38.000 202 12580.38 217.25 54497.60 88888.00 2016-07-20 14:26:38.125 202 12580.38 217.25 54497.60 88888.00 2016-07-20 14:26:38.250 202 12580.38 217.20 54497.60 88888.00 2016-07-20 14:26:38.375 202 12580.40 217.20 54497.60 88888.00 2016-07-20 14:26:38.500 202 12580.42 217.18 54497.62 88888.00 2016-07-20 14:26:38.625 202 12580.45 217.18 54497.65 88888.00 2016-07-20 14:26:38.750 202 12580.48 217.15 54497.65 88888.00 2016-07-20 14:26:38.875 202 12580.48 217.15 54497.62 88888.00 2016-07-20 14:26:39.000 202 12580.48 217.12 54497.62 88888.00 2016-07-20 14:26:39.125 202 12580.45 217.12 54497.65 88888.00 2016-07-20 14:26:39.250 202 12580.45 217.07 54497.62 88888.00 2016-07-20 14:26:39.375 202 12580.52 217.10 54497.62 88888.00 2016-07-20 14:26:39.500 202 12580.58 217.10 54497.62 88888.00 2016-07-20 14:26:39.625 202 12580.62 217.07 54497.62 88888.00 2016-07-20 14:26:39.750 202 12580.62 217.05 54497.65 88888.00 2016-07-20 14:26:39.875 202 12580.62 217.03 54497.65 88888.00 2016-07-20 14:26:40.000 202 12580.60 217.03 54497.62 88888.00 2016-07-20 14:26:40.125 202 12580.52 217.00 54497.65 88888.00 2016-07-20 14:26:40.250 202 12580.55 216.97 54497.65 88888.00 2016-07-20 14:26:40.375 202 12580.67 216.97 54497.65 88888.00 2016-07-20 14:26:40.500 202 12580.70 216.95 54497.65 88888.00 2016-07-20 14:26:40.625 202 12580.75 216.95 54497.65 88888.00 2016-07-20 14:26:40.750 202 12580.77 216.95 54497.68 88888.00 2016-07-20 14:26:40.875 202 12580.75 216.93 54497.65 88888.00 2016-07-20 14:26:41.000 202 12580.77 216.93 54497.65 88888.00 2016-07-20 14:26:41.125 202 12580.80 216.93 54497.65 88888.00 2016-07-20 14:26:41.250 202 12580.80 216.88 54497.65 88888.00 2016-07-20 14:26:41.375 202 12580.83 216.85 54497.68 88888.00 2016-07-20 14:26:41.500 202 12580.85 216.88 54497.68 88888.00 2016-07-20 14:26:41.625 202 12580.77 216.85 54497.68 88888.00 2016-07-20 14:26:41.750 202 12580.77 216.82 54497.65 88888.00 2016-07-20 14:26:41.875 202 12580.80 216.82 54497.68 88888.00 2016-07-20 14:26:42.000 202 12580.80 216.80 54497.70 88888.00 2016-07-20 14:26:42.125 202 12580.85 216.78 54497.70 88888.00 2016-07-20 14:26:42.250 202 12580.90 216.75 54497.70 88888.00 2016-07-20 14:26:42.375 202 12580.95 216.75 54497.70 88888.00 2016-07-20 14:26:42.500 202 12580.92 216.75 54497.70 88888.00 2016-07-20 14:26:42.625 202 12580.98 216.75 54497.70 88888.00 2016-07-20 14:26:42.750 202 12581.05 216.72 54497.70 88888.00 2016-07-20 14:26:42.875 202 12581.05 216.70 54497.72 88888.00 2016-07-20 14:26:43.000 202 12581.02 216.68 54497.70 88888.00 2016-07-20 14:26:43.125 202 12581.10 216.68 54497.70 88888.00 2016-07-20 14:26:43.250 202 12581.15 216.65 54497.72 88888.00 2016-07-20 14:26:43.375 202 12581.15 216.62 54497.72 88888.00 2016-07-20 14:26:43.500 202 12581.17 216.60 54497.68 88888.00 2016-07-20 14:26:43.625 202 12581.20 216.60 54497.70 88888.00 2016-07-20 14:26:43.750 202 12581.23 216.60 54497.72 88888.00 2016-07-20 14:26:43.875 202 12581.23 216.57 54497.75 88888.00 2016-07-20 14:26:44.000 202 12581.25 216.55 54497.72 88888.00 2016-07-20 14:26:44.125 202 12581.27 216.53 54497.72 88888.00 2016-07-20 14:26:44.250 202 12581.27 216.50 54497.75 88888.00 2016-07-20 14:26:44.375 202 12581.30 216.47 54497.75 88888.00 2016-07-20 14:26:44.500 202 12581.35 216.47 54497.72 88888.00 2016-07-20 14:26:44.625 202 12581.42 216.45 54497.75 88888.00 2016-07-20 14:26:44.750 202 12581.40 216.43 54497.75 88888.00 2016-07-20 14:26:44.875 202 12581.33 216.43 54497.72 88888.00 2016-07-20 14:26:45.000 202 12581.33 216.40 54497.70 88888.00 2016-07-20 14:26:45.125 202 12581.40 216.40 54497.72 88888.00 2016-07-20 14:26:45.250 202 12581.42 216.40 54497.78 88888.00 2016-07-20 14:26:45.375 202 12581.40 216.38 54497.78 88888.00 2016-07-20 14:26:45.500 202 12581.40 216.40 54497.78 88888.00 2016-07-20 14:26:45.625 202 12581.40 216.35 54497.78 88888.00 2016-07-20 14:26:45.750 202 12581.40 216.32 54497.75 88888.00 2016-07-20 14:26:45.875 202 12581.42 216.30 54497.78 88888.00 2016-07-20 14:26:46.000 202 12581.40 216.28 54497.78 88888.00 2016-07-20 14:26:46.125 202 12581.42 216.28 54497.80 88888.00 2016-07-20 14:26:46.250 202 12581.42 216.25 54497.78 88888.00 2016-07-20 14:26:46.375 202 12581.50 216.22 54497.80 88888.00 2016-07-20 14:26:46.500 202 12581.55 216.20 54497.82 88888.00 2016-07-20 14:26:46.625 202 12581.55 216.20 54497.82 88888.00 2016-07-20 14:26:46.750 202 12581.55 216.18 54497.82 88888.00 2016-07-20 14:26:46.875 202 12581.55 216.15 54497.82 88888.00 2016-07-20 14:26:47.000 202 12581.60 216.15 54497.80 88888.00 2016-07-20 14:26:47.125 202 12581.60 216.15 54497.80 88888.00 2016-07-20 14:26:47.250 202 12581.58 216.10 54497.82 88888.00 2016-07-20 14:26:47.375 202 12581.58 216.12 54497.82 88888.00 2016-07-20 14:26:47.500 202 12581.62 216.07 54497.82 88888.00 2016-07-20 14:26:47.625 202 12581.65 216.05 54497.82 88888.00 2016-07-20 14:26:47.750 202 12581.67 216.03 54497.82 88888.00 2016-07-20 14:26:47.875 202 12581.70 216.00 54497.80 88888.00 2016-07-20 14:26:48.000 202 12581.67 216.00 54497.80 88888.00 2016-07-20 14:26:48.125 202 12581.65 215.97 54497.80 88888.00 2016-07-20 14:26:48.250 202 12581.67 215.93 54497.82 88888.00 2016-07-20 14:26:48.375 202 12581.73 215.93 54497.82 88888.00 2016-07-20 14:26:48.500 202 12581.75 215.90 54497.82 88888.00 2016-07-20 14:26:48.625 202 12581.73 215.90 54497.82 88888.00 2016-07-20 14:26:48.750 202 12581.70 215.90 54497.82 88888.00 2016-07-20 14:26:48.875 202 12581.70 215.88 54497.85 88888.00 2016-07-20 14:26:49.000 202 12581.73 215.85 54497.85 88888.00 2016-07-20 14:26:49.125 202 12581.83 215.82 54497.88 88888.00 2016-07-20 14:26:49.250 202 12581.85 215.80 54497.88 88888.00 2016-07-20 14:26:49.375 202 12581.83 215.80 54497.88 88888.00 2016-07-20 14:26:49.500 202 12581.83 215.80 54497.88 88888.00 2016-07-20 14:26:49.625 202 12581.88 215.78 54497.85 88888.00 2016-07-20 14:26:49.750 202 12581.88 215.75 54497.85 88888.00 2016-07-20 14:26:49.875 202 12581.95 215.75 54497.88 88888.00 2016-07-20 14:26:50.000 202 12582.00 215.72 54497.88 88888.00 2016-07-20 14:26:50.125 202 12582.00 215.70 54497.88 88888.00 2016-07-20 14:26:50.250 202 12581.98 215.68 54497.90 88888.00 2016-07-20 14:26:50.375 202 12582.08 215.68 54497.90 88888.00 2016-07-20 14:26:50.500 202 12582.12 215.65 54497.90 88888.00 2016-07-20 14:26:50.625 202 12582.10 215.62 54497.90 88888.00 2016-07-20 14:26:50.750 202 12582.05 215.62 54497.90 88888.00 2016-07-20 14:26:50.875 202 12582.10 215.57 54497.93 88888.00 2016-07-20 14:26:51.000 202 12582.15 215.60 54497.90 88888.00 2016-07-20 14:26:51.125 202 12582.17 215.57 54497.90 88888.00 2016-07-20 14:26:51.250 202 12582.20 215.50 54497.93 88888.00 2016-07-20 14:26:51.375 202 12582.20 215.53 54497.93 88888.00 2016-07-20 14:26:51.500 202 12582.20 215.55 54497.95 88888.00 2016-07-20 14:26:51.625 202 12582.23 215.50 54497.90 88888.00 2016-07-20 14:26:51.750 202 12582.23 215.47 54497.90 88888.00 2016-07-20 14:26:51.875 202 12582.23 215.43 54497.93 88888.00 2016-07-20 14:26:52.000 202 12582.25 215.43 54497.93 88888.00 2016-07-20 14:26:52.125 202 12582.33 215.40 54497.95 88888.00 2016-07-20 14:26:52.250 202 12582.35 215.35 54497.95 88888.00 2016-07-20 14:26:52.375 202 12582.40 215.35 54497.95 88888.00 2016-07-20 14:26:52.500 202 12582.38 215.32 54497.95 88888.00 2016-07-20 14:26:52.625 202 12582.40 215.30 54497.95 88888.00 2016-07-20 14:26:52.750 202 12582.42 215.30 54497.95 88888.00 2016-07-20 14:26:52.875 202 12582.42 215.28 54497.97 88888.00 2016-07-20 14:26:53.000 202 12582.42 215.28 54497.95 88888.00 2016-07-20 14:26:53.125 202 12582.40 215.25 54497.95 88888.00 2016-07-20 14:26:53.250 202 12582.42 215.22 54497.97 88888.00 2016-07-20 14:26:53.375 202 12582.48 215.20 54498.00 88888.00 2016-07-20 14:26:53.500 202 12582.50 215.20 54498.00 88888.00 2016-07-20 14:26:53.625 202 12582.50 215.18 54497.97 88888.00 2016-07-20 14:26:53.750 202 12582.55 215.15 54497.97 88888.00 2016-07-20 14:26:53.875 202 12582.60 215.15 54497.97 88888.00 2016-07-20 14:26:54.000 202 12582.58 215.15 54498.00 88888.00 2016-07-20 14:26:54.125 202 12582.55 215.12 54498.03 88888.00 2016-07-20 14:26:54.250 202 12582.45 215.10 54498.03 88888.00 2016-07-20 14:26:54.375 202 12582.50 215.07 54498.03 88888.00 2016-07-20 14:26:54.500 202 12582.58 215.07 54498.05 88888.00 2016-07-20 14:26:54.625 202 12582.67 215.05 54498.05 88888.00 2016-07-20 14:26:54.750 202 12582.67 215.03 54498.05 88888.00 2016-07-20 14:26:54.875 202 12582.67 215.00 54498.03 88888.00 2016-07-20 14:26:55.000 202 12582.65 215.00 54498.03 88888.00 2016-07-20 14:26:55.125 202 12582.60 214.97 54498.03 88888.00 2016-07-20 14:26:55.250 202 12582.60 214.90 54498.03 88888.00 2016-07-20 14:26:55.375 202 12582.60 214.90 54498.03 88888.00 2016-07-20 14:26:55.500 202 12582.65 214.88 54498.03 88888.00 2016-07-20 14:26:55.625 202 12582.62 214.85 54498.05 88888.00 2016-07-20 14:26:55.750 202 12582.62 214.85 54498.07 88888.00 2016-07-20 14:26:55.875 202 12582.65 214.82 54498.07 88888.00 2016-07-20 14:26:56.000 202 12582.70 214.80 54498.05 88888.00 2016-07-20 14:26:56.125 202 12582.75 214.78 54498.07 88888.00 2016-07-20 14:26:56.250 202 12582.75 214.75 54498.05 88888.00 2016-07-20 14:26:56.375 202 12582.80 214.72 54498.07 88888.00 2016-07-20 14:26:56.500 202 12582.88 214.72 54498.07 88888.00 2016-07-20 14:26:56.625 202 12582.92 214.68 54498.07 88888.00 2016-07-20 14:26:56.750 202 12582.92 214.65 54498.07 88888.00 2016-07-20 14:26:56.875 202 12582.92 214.68 54498.10 88888.00 2016-07-20 14:26:57.000 202 12582.90 214.65 54498.07 88888.00 2016-07-20 14:26:57.125 202 12582.85 214.62 54498.10 88888.00 2016-07-20 14:26:57.250 202 12582.83 214.57 54498.15 88888.00 2016-07-20 14:26:57.375 202 12582.88 214.57 54498.15 88888.00 2016-07-20 14:26:57.500 202 12582.88 214.60 54498.15 88888.00 2016-07-20 14:26:57.625 202 12582.83 214.57 54498.12 88888.00 2016-07-20 14:26:57.750 202 12582.77 214.53 54498.12 88888.00 2016-07-20 14:26:57.875 202 12582.83 214.50 54498.12 88888.00 2016-07-20 14:26:58.000 202 12582.88 214.47 54498.15 88888.00 2016-07-20 14:26:58.125 202 12582.88 214.45 54498.18 88888.00 2016-07-20 14:26:58.250 202 12582.88 214.43 54498.18 88888.00 2016-07-20 14:26:58.375 202 12582.98 214.43 54498.18 88888.00 2016-07-20 14:26:58.500 202 12583.00 214.40 54498.18 88888.00 2016-07-20 14:26:58.625 202 12582.98 214.40 54498.18 88888.00 2016-07-20 14:26:58.750 202 12582.95 214.38 54498.20 88888.00 2016-07-20 14:26:58.875 202 12583.00 214.35 54498.20 88888.00 2016-07-20 14:26:59.000 202 12583.08 214.32 54498.22 88888.00 2016-07-20 14:26:59.125 202 12583.10 214.32 54498.22 88888.00 2016-07-20 14:26:59.250 202 12583.05 214.32 54498.22 88888.00 2016-07-20 14:26:59.375 202 12583.08 214.32 54498.22 88888.00 2016-07-20 14:26:59.500 202 12583.12 214.28 54498.25 88888.00 2016-07-20 14:26:59.625 202 12583.10 214.28 54498.22 88888.00 2016-07-20 14:26:59.750 202 12583.05 214.25 54498.22 88888.00 2016-07-20 14:26:59.875 202 12583.02 214.22 54498.25 88888.00 2016-07-20 14:27:00.000 202 12583.10 214.18 54498.25 88888.00 2016-07-20 14:27:00.125 202 12583.15 214.15 54498.22 88888.00 2016-07-20 14:27:00.250 202 12583.12 214.15 54498.28 88888.00 2016-07-20 14:27:00.375 202 12583.12 214.15 54498.28 88888.00 2016-07-20 14:27:00.500 202 12583.15 214.12 54498.28 88888.00 2016-07-20 14:27:00.625 202 12583.23 214.10 54498.28 88888.00 2016-07-20 14:27:00.750 202 12583.25 214.10 54498.28 88888.00 2016-07-20 14:27:00.875 202 12583.27 214.10 54498.28 88888.00 2016-07-20 14:27:01.000 202 12583.27 214.05 54498.30 88888.00 2016-07-20 14:27:01.125 202 12583.30 214.05 54498.30 88888.00 2016-07-20 14:27:01.250 202 12583.30 213.97 54498.30 88888.00 2016-07-20 14:27:01.375 202 12583.27 213.97 54498.32 88888.00 2016-07-20 14:27:01.500 202 12583.30 213.95 54498.32 88888.00 2016-07-20 14:27:01.625 202 12583.30 213.95 54498.32 88888.00 2016-07-20 14:27:01.750 202 12583.30 213.90 54498.35 88888.00 2016-07-20 14:27:01.875 202 12583.38 213.90 54498.35 88888.00 2016-07-20 14:27:02.000 202 12583.45 213.90 54498.32 88888.00 2016-07-20 14:27:02.125 202 12583.42 213.88 54498.32 88888.00 2016-07-20 14:27:02.250 202 12583.38 213.85 54498.35 88888.00 2016-07-20 14:27:02.375 202 12583.42 213.85 54498.38 88888.00 2016-07-20 14:27:02.500 202 12583.48 213.80 54498.38 88888.00 2016-07-20 14:27:02.625 202 12583.50 213.78 54498.38 88888.00 2016-07-20 14:27:02.750 202 12583.48 213.75 54498.38 88888.00 2016-07-20 14:27:02.875 202 12583.48 213.78 54498.38 88888.00 2016-07-20 14:27:03.000 202 12583.42 213.75 54498.38 88888.00 2016-07-20 14:27:03.125 202 12583.42 213.75 54498.40 88888.00 2016-07-20 14:27:03.250 202 12583.50 213.75 54498.40 88888.00 2016-07-20 14:27:03.375 202 12583.55 213.72 54498.40 88888.00 2016-07-20 14:27:03.500 202 12583.58 213.68 54498.40 88888.00 2016-07-20 14:27:03.625 202 12583.52 213.65 54498.43 88888.00 2016-07-20 14:27:03.750 202 12583.52 213.65 54498.43 88888.00 2016-07-20 14:27:03.875 202 12583.50 213.62 54498.43 88888.00 2016-07-20 14:27:04.000 202 12583.45 213.62 54498.40 88888.00 2016-07-20 14:27:04.125 202 12583.40 213.62 54498.40 88888.00 2016-07-20 14:27:04.250 202 12583.42 213.60 54498.43 88888.00 2016-07-20 14:27:04.375 202 12583.52 213.62 54498.40 88888.00 2016-07-20 14:27:04.500 202 12583.58 213.57 54498.43 88888.00 2016-07-20 14:27:04.625 202 12583.60 213.57 54498.43 88888.00 2016-07-20 14:27:04.750 202 12583.60 213.57 54498.43 88888.00 2016-07-20 14:27:04.875 202 12583.62 213.57 54498.43 88888.00 2016-07-20 14:27:05.000 202 12583.60 213.55 54498.43 88888.00 2016-07-20 14:27:05.125 202 12583.58 213.53 54498.43 88888.00 2016-07-20 14:27:05.250 202 12583.55 213.53 54498.45 88888.00 2016-07-20 14:27:05.375 202 12583.55 213.53 54498.47 88888.00 2016-07-20 14:27:05.500 202 12583.58 213.53 54498.47 88888.00 2016-07-20 14:27:05.625 202 12583.62 213.50 54498.47 88888.00 2016-07-20 14:27:05.750 202 12583.67 213.50 54498.50 88888.00 2016-07-20 14:27:05.875 202 12583.65 213.50 54498.50 88888.00 2016-07-20 14:27:06.000 202 12583.62 213.47 54498.47 88888.00 2016-07-20 14:27:06.125 202 12583.65 213.45 54498.50 88888.00 2016-07-20 14:27:06.250 202 12583.65 213.43 54498.50 88888.00 2016-07-20 14:27:06.375 202 12583.70 213.43 54498.50 88888.00 2016-07-20 14:27:06.500 202 12583.73 213.43 54498.50 88888.00 2016-07-20 14:27:06.625 202 12583.77 213.40 54498.53 88888.00 2016-07-20 14:27:06.750 202 12583.77 213.35 54498.53 88888.00 2016-07-20 14:27:06.875 202 12583.80 213.38 54498.50 88888.00 2016-07-20 14:27:07.000 202 12583.80 213.35 54498.47 88888.00 2016-07-20 14:27:07.125 202 12583.83 213.32 54498.50 88888.00 2016-07-20 14:27:07.250 202 12583.77 213.32 54498.50 88888.00 2016-07-20 14:27:07.375 202 12583.83 213.32 54498.50 88888.00 2016-07-20 14:27:07.500 202 12583.80 213.30 54498.53 88888.00 2016-07-20 14:27:07.625 202 12583.80 213.28 54498.53 88888.00 2016-07-20 14:27:07.750 202 12583.80 213.30 54498.53 88888.00 2016-07-20 14:27:07.875 202 12583.75 213.28 54498.55 88888.00 2016-07-20 14:27:08.000 202 12583.75 213.28 54498.55 88888.00 2016-07-20 14:27:08.125 202 12583.83 213.25 54498.55 88888.00 2016-07-20 14:27:08.250 202 12583.77 213.25 54498.57 88888.00 2016-07-20 14:27:08.375 202 12583.80 213.20 54498.55 88888.00 2016-07-20 14:27:08.500 202 12583.85 213.20 54498.55 88888.00 2016-07-20 14:27:08.625 202 12583.80 213.20 54498.55 88888.00 2016-07-20 14:27:08.750 202 12583.80 213.20 54498.57 88888.00 2016-07-20 14:27:08.875 202 12583.80 213.15 54498.57 88888.00 2016-07-20 14:27:09.000 202 12583.77 213.15 54498.60 88888.00 2016-07-20 14:27:09.125 202 12583.80 213.12 54498.60 88888.00 2016-07-20 14:27:09.250 202 12583.85 213.10 54498.60 88888.00 2016-07-20 14:27:09.375 202 12583.90 213.10 54498.60 88888.00 2016-07-20 14:27:09.500 202 12583.88 213.10 54498.60 88888.00 2016-07-20 14:27:09.625 202 12583.92 213.07 54498.60 88888.00 2016-07-20 14:27:09.750 202 12583.92 213.05 54498.62 88888.00 2016-07-20 14:27:09.875 202 12583.92 213.05 54498.62 88888.00 2016-07-20 14:27:10.000 202 12583.95 213.03 54498.65 88888.00 2016-07-20 14:27:10.125 202 12583.98 213.00 54498.68 88888.00 2016-07-20 14:27:10.250 202 12583.98 212.97 54498.65 88888.00 2016-07-20 14:27:10.375 202 12583.98 213.00 54498.65 88888.00 2016-07-20 14:27:10.500 202 12583.95 212.97 54498.68 88888.00 2016-07-20 14:27:10.625 202 12583.92 212.95 54498.70 88888.00 2016-07-20 14:27:10.750 202 12583.90 212.95 54498.68 88888.00 2016-07-20 14:27:10.875 202 12583.92 212.93 54498.68 88888.00 2016-07-20 14:27:11.000 202 12583.98 212.90 54498.68 88888.00 2016-07-20 14:27:11.125 202 12584.02 212.90 54498.68 88888.00 2016-07-20 14:27:11.250 202 12583.95 212.88 54498.70 88888.00 2016-07-20 14:27:11.375 202 12583.98 212.85 54498.70 88888.00 2016-07-20 14:27:11.500 202 12583.98 212.85 54498.75 88888.00 2016-07-20 14:27:11.625 202 12584.00 212.85 54498.72 88888.00 2016-07-20 14:27:11.750 202 12584.08 212.82 54498.70 88888.00 2016-07-20 14:27:11.875 202 12584.05 212.80 54498.75 88888.00 2016-07-20 14:27:12.000 202 12584.05 212.78 54498.72 88888.00 2016-07-20 14:27:12.125 202 12584.08 212.75 54498.72 88888.00 2016-07-20 14:27:12.250 202 12584.05 212.70 54498.75 88888.00 2016-07-20 14:27:12.375 202 12584.05 212.70 54498.75 88888.00 2016-07-20 14:27:12.500 202 12584.12 212.68 54498.78 88888.00 2016-07-20 14:27:12.625 202 12584.17 212.68 54498.78 88888.00 2016-07-20 14:27:12.750 202 12584.15 212.62 54498.78 88888.00 2016-07-20 14:27:12.875 202 12584.15 212.60 54498.78 88888.00 2016-07-20 14:27:13.000 202 12584.15 212.60 54498.78 88888.00 2016-07-20 14:27:13.125 202 12584.17 212.57 54498.75 88888.00 2016-07-20 14:27:13.250 202 12584.20 212.60 54498.80 88888.00 2016-07-20 14:27:13.375 202 12584.23 212.60 54498.78 88888.00 2016-07-20 14:27:13.500 202 12584.23 212.55 54498.80 88888.00 2016-07-20 14:27:13.625 202 12584.25 212.53 54498.78 88888.00 2016-07-20 14:27:13.750 202 12584.20 212.50 54498.78 88888.00 2016-07-20 14:27:13.875 202 12584.17 212.50 54498.80 88888.00 2016-07-20 14:27:14.000 202 12584.23 212.47 54498.80 88888.00 2016-07-20 14:27:14.125 202 12584.27 212.45 54498.80 88888.00 2016-07-20 14:27:14.250 202 12584.30 212.45 54498.82 88888.00 2016-07-20 14:27:14.375 202 12584.33 212.45 54498.82 88888.00 2016-07-20 14:27:14.500 202 12584.33 212.43 54498.82 88888.00 2016-07-20 14:27:14.625 202 12584.33 212.38 54498.82 88888.00 2016-07-20 14:27:14.750 202 12584.35 212.38 54498.82 88888.00 2016-07-20 14:27:14.875 202 12584.33 212.38 54498.82 88888.00 2016-07-20 14:27:15.000 202 12584.27 212.35 54498.82 88888.00 2016-07-20 14:27:15.125 202 12584.23 212.32 54498.85 88888.00 2016-07-20 14:27:15.250 202 12584.23 212.30 54498.88 88888.00 2016-07-20 14:27:15.375 202 12584.35 212.28 54498.85 88888.00 2016-07-20 14:27:15.500 202 12584.45 212.28 54498.85 88888.00 2016-07-20 14:27:15.625 202 12584.45 212.28 54498.85 88888.00 2016-07-20 14:27:15.750 202 12584.38 212.22 54498.88 88888.00 2016-07-20 14:27:15.875 202 12584.35 212.20 54498.88 88888.00 2016-07-20 14:27:16.000 202 12584.33 212.20 54498.88 88888.00 2016-07-20 14:27:16.125 202 12584.33 212.18 54498.90 88888.00 2016-07-20 14:27:16.250 202 12584.30 212.18 54498.88 88888.00 2016-07-20 14:27:16.375 202 12584.30 212.15 54498.90 88888.00 2016-07-20 14:27:16.500 202 12584.38 212.12 54498.90 88888.00 2016-07-20 14:27:16.625 202 12584.40 212.10 54498.93 88888.00 2016-07-20 14:27:16.750 202 12584.38 212.10 54498.93 88888.00 2016-07-20 14:27:16.875 202 12584.38 212.07 54498.90 88888.00 2016-07-20 14:27:17.000 202 12584.42 212.05 54498.90 88888.00 2016-07-20 14:27:17.125 202 12584.48 212.03 54498.95 88888.00 2016-07-20 14:27:17.250 202 12584.42 212.03 54498.97 88888.00 2016-07-20 14:27:17.375 202 12584.42 212.03 54498.95 88888.00 2016-07-20 14:27:17.500 202 12584.45 212.03 54498.93 88888.00 2016-07-20 14:27:17.625 202 12584.45 211.97 54498.95 88888.00 2016-07-20 14:27:17.750 202 12584.45 211.97 54498.95 88888.00 2016-07-20 14:27:17.875 202 12584.38 211.95 54498.95 88888.00 2016-07-20 14:27:18.000 202 12584.33 211.93 54498.95 88888.00 2016-07-20 14:27:18.125 202 12584.33 211.95 54498.97 88888.00 2016-07-20 14:27:18.250 202 12584.30 211.95 54499.00 88888.00 2016-07-20 14:27:18.375 202 12584.33 211.95 54499.00 88888.00 2016-07-20 14:27:18.500 202 12584.35 211.93 54499.03 88888.00 2016-07-20 14:27:18.625 202 12584.35 211.90 54499.03 88888.00 2016-07-20 14:27:18.750 202 12584.33 211.88 54499.03 88888.00 2016-07-20 14:27:18.875 202 12584.30 211.85 54499.03 88888.00 2016-07-20 14:27:19.000 202 12584.35 211.85 54499.03 88888.00 2016-07-20 14:27:19.125 202 12584.38 211.85 54499.05 88888.00 2016-07-20 14:27:19.250 202 12584.33 211.82 54499.10 88888.00 2016-07-20 14:27:19.375 202 12584.33 211.85 54499.07 88888.00 2016-07-20 14:27:19.500 202 12584.27 211.82 54499.07 88888.00 2016-07-20 14:27:19.625 202 12584.25 211.82 54499.07 88888.00 2016-07-20 14:27:19.750 202 12584.27 211.80 54499.10 88888.00 2016-07-20 14:27:19.875 202 12584.30 211.80 54499.10 88888.00 2016-07-20 14:27:20.000 202 12584.30 211.80 54499.12 88888.00 2016-07-20 14:27:20.125 202 12584.35 211.78 54499.12 88888.00 2016-07-20 14:27:20.250 202 12584.35 211.72 54499.12 88888.00 2016-07-20 14:27:20.375 202 12584.38 211.70 54499.12 88888.00 2016-07-20 14:27:20.500 202 12584.35 211.72 54499.12 88888.00 2016-07-20 14:27:20.625 202 12584.27 211.72 54499.15 88888.00 2016-07-20 14:27:20.750 202 12584.20 211.72 54499.15 88888.00 2016-07-20 14:27:20.875 202 12584.20 211.70 54499.15 88888.00 2016-07-20 14:27:21.000 202 12584.23 211.70 54499.12 88888.00 2016-07-20 14:27:21.125 202 12584.23 211.70 54499.12 88888.00 2016-07-20 14:27:21.250 202 12584.17 211.68 54499.15 88888.00 2016-07-20 14:27:21.375 202 12584.25 211.68 54499.18 88888.00 2016-07-20 14:27:21.500 202 12584.30 211.68 54499.18 88888.00 2016-07-20 14:27:21.625 202 12584.30 211.68 54499.18 88888.00 2016-07-20 14:27:21.750 202 12584.27 211.65 54499.18 88888.00 2016-07-20 14:27:21.875 202 12584.20 211.62 54499.20 88888.00 2016-07-20 14:27:22.000 202 12584.20 211.65 54499.20 88888.00 2016-07-20 14:27:22.125 202 12584.15 211.65 54499.22 88888.00 2016-07-20 14:27:22.250 202 12584.12 211.65 54499.25 88888.00 2016-07-20 14:27:22.375 202 12584.20 211.65 54499.22 88888.00 2016-07-20 14:27:22.500 202 12584.23 211.65 54499.22 88888.00 2016-07-20 14:27:22.625 202 12584.20 211.62 54499.22 88888.00 2016-07-20 14:27:22.750 202 12584.17 211.65 54499.20 88888.00 2016-07-20 14:27:22.875 202 12584.15 211.62 54499.25 88888.00 2016-07-20 14:27:23.000 202 12584.15 211.62 54499.25 88888.00 2016-07-20 14:27:23.125 202 12584.15 211.62 54499.22 88888.00 2016-07-20 14:27:23.250 202 12584.12 211.60 54499.25 88888.00 2016-07-20 14:27:23.375 202 12584.08 211.62 54499.25 88888.00 2016-07-20 14:27:23.500 202 12584.05 211.62 54499.25 88888.00 2016-07-20 14:27:23.625 202 12584.08 211.60 54499.28 88888.00 2016-07-20 14:27:23.750 202 12584.08 211.57 54499.30 88888.00 2016-07-20 14:27:23.875 202 12584.08 211.60 54499.28 88888.00 2016-07-20 14:27:24.000 202 12584.05 211.60 54499.28 88888.00 2016-07-20 14:27:24.125 202 12584.10 211.62 54499.30 88888.00 2016-07-20 14:27:24.250 202 12584.08 211.60 54499.30 88888.00 2016-07-20 14:27:24.375 202 12584.05 211.57 54499.30 88888.00 2016-07-20 14:27:24.500 202 12584.00 211.60 54499.30 88888.00 2016-07-20 14:27:24.625 202 12584.00 211.60 54499.30 88888.00 2016-07-20 14:27:24.750 202 12584.02 211.57 54499.30 88888.00 2016-07-20 14:27:24.875 202 12584.05 211.57 54499.30 88888.00 2016-07-20 14:27:25.000 202 12584.02 211.57 54499.32 88888.00 2016-07-20 14:27:25.125 202 12584.05 211.57 54499.32 88888.00 2016-07-20 14:27:25.250 202 12583.98 211.55 54499.32 88888.00 2016-07-20 14:27:25.375 202 12583.98 211.55 54499.32 88888.00 2016-07-20 14:27:25.500 202 12583.95 211.60 54499.32 88888.00 2016-07-20 14:27:25.625 202 12583.95 211.57 54499.35 88888.00 2016-07-20 14:27:25.750 202 12583.98 211.57 54499.32 88888.00 2016-07-20 14:27:25.875 202 12583.92 211.57 54499.32 88888.00 2016-07-20 14:27:26.000 202 12583.92 211.57 54499.35 88888.00 2016-07-20 14:27:26.125 202 12583.92 211.57 54499.35 88888.00 2016-07-20 14:27:26.250 202 12583.90 211.57 54499.35 88888.00 2016-07-20 14:27:26.375 202 12583.88 211.57 54499.35 88888.00 2016-07-20 14:27:26.500 202 12583.88 211.60 54499.38 88888.00 2016-07-20 14:27:26.625 202 12583.95 211.60 54499.38 88888.00 2016-07-20 14:27:26.750 202 12583.95 211.60 54499.38 88888.00 2016-07-20 14:27:26.875 202 12583.88 211.60 54499.40 88888.00 2016-07-20 14:27:27.000 202 12583.83 211.57 54499.40 88888.00 2016-07-20 14:27:27.125 202 12583.77 211.57 54499.40 88888.00 2016-07-20 14:27:27.250 202 12583.73 211.60 54499.43 88888.00 2016-07-20 14:27:27.375 202 12583.80 211.60 54499.43 88888.00 2016-07-20 14:27:27.500 202 12583.80 211.57 54499.40 88888.00 2016-07-20 14:27:27.625 202 12583.77 211.55 54499.40 88888.00 2016-07-20 14:27:27.750 202 12583.77 211.57 54499.43 88888.00 2016-07-20 14:27:27.875 202 12583.80 211.57 54499.43 88888.00 2016-07-20 14:27:28.000 202 12583.75 211.57 54499.40 88888.00 2016-07-20 14:27:28.125 202 12583.75 211.55 54499.43 88888.00 2016-07-20 14:27:28.250 202 12583.73 211.55 54499.43 88888.00 2016-07-20 14:27:28.375 202 12583.80 211.57 54499.43 88888.00 2016-07-20 14:27:28.500 202 12583.85 211.60 54499.43 88888.00 2016-07-20 14:27:28.625 202 12583.83 211.57 54499.45 88888.00 2016-07-20 14:27:28.750 202 12583.80 211.57 54499.45 88888.00 2016-07-20 14:27:28.875 202 12583.77 211.60 54499.47 88888.00 2016-07-20 14:27:29.000 202 12583.75 211.60 54499.45 88888.00 2016-07-20 14:27:29.125 202 12583.77 211.60 54499.45 88888.00 2016-07-20 14:27:29.250 202 12583.73 211.60 54499.47 88888.00 2016-07-20 14:27:29.375 202 12583.75 211.57 54499.47 88888.00 2016-07-20 14:27:29.500 202 12583.80 211.55 54499.45 88888.00 2016-07-20 14:27:29.625 202 12583.88 211.57 54499.47 88888.00 2016-07-20 14:27:29.750 202 12583.85 211.57 54499.50 88888.00 2016-07-20 14:27:29.875 202 12583.83 211.57 54499.50 88888.00 2016-07-20 14:27:30.000 202 12583.75 211.57 54499.47 88888.00 2016-07-20 14:27:30.125 202 12583.77 211.57 54499.50 88888.00 2016-07-20 14:27:30.250 202 12583.80 211.57 54499.53 88888.00 2016-07-20 14:27:30.375 202 12583.77 211.57 54499.53 88888.00 2016-07-20 14:27:30.500 202 12583.70 211.57 54499.55 88888.00 2016-07-20 14:27:30.625 202 12583.67 211.57 54499.55 88888.00 2016-07-20 14:27:30.750 202 12583.67 211.57 54499.55 88888.00 2016-07-20 14:27:30.875 202 12583.70 211.57 54499.55 88888.00 2016-07-20 14:27:31.000 202 12583.73 211.57 54499.55 88888.00 2016-07-20 14:27:31.125 202 12583.70 211.57 54499.57 88888.00 2016-07-20 14:27:31.250 202 12583.65 211.57 54499.57 88888.00 2016-07-20 14:27:31.375 202 12583.62 211.57 54499.57 88888.00 2016-07-20 14:27:31.500 202 12583.60 211.60 54499.57 88888.00 2016-07-20 14:27:31.625 202 12583.62 211.57 54499.57 88888.00 2016-07-20 14:27:31.750 202 12583.65 211.57 54499.60 88888.00 2016-07-20 14:27:31.875 202 12583.70 211.57 54499.60 88888.00 2016-07-20 14:27:32.000 202 12583.70 211.57 54499.57 88888.00 2016-07-20 14:27:32.125 202 12583.67 211.57 54499.57 88888.00 2016-07-20 14:27:32.250 202 12583.60 211.57 54499.57 88888.00 2016-07-20 14:27:32.375 202 12583.67 211.57 54499.57 88888.00 2016-07-20 14:27:32.500 202 12583.67 211.60 54499.60 88888.00 2016-07-20 14:27:32.625 202 12583.62 211.57 54499.60 88888.00 2016-07-20 14:27:32.750 202 12583.60 211.55 54499.60 88888.00 2016-07-20 14:27:32.875 202 12583.58 211.57 54499.60 88888.00 2016-07-20 14:27:33.000 202 12583.55 211.55 54499.62 88888.00 2016-07-20 14:27:33.125 202 12583.60 211.55 54499.62 88888.00 2016-07-20 14:27:33.250 202 12583.60 211.55 54499.62 88888.00 2016-07-20 14:27:33.375 202 12583.70 211.55 54499.62 88888.00 2016-07-20 14:27:33.500 202 12583.73 211.53 54499.62 88888.00 2016-07-20 14:27:33.625 202 12583.67 211.55 54499.65 88888.00 2016-07-20 14:27:33.750 202 12583.62 211.55 54499.68 88888.00 2016-07-20 14:27:33.875 202 12583.58 211.57 54499.68 88888.00 2016-07-20 14:27:34.000 202 12583.58 211.57 54499.65 88888.00 2016-07-20 14:27:34.125 202 12583.52 211.55 54499.68 88888.00 2016-07-20 14:27:34.250 202 12583.48 211.57 54499.68 88888.00 2016-07-20 14:27:34.375 202 12583.55 211.57 54499.68 88888.00 2016-07-20 14:27:34.500 202 12583.60 211.55 54499.68 88888.00 2016-07-20 14:27:34.625 202 12583.58 211.55 54499.68 88888.00 2016-07-20 14:27:34.750 202 12583.50 211.57 54499.68 88888.00 2016-07-20 14:27:34.875 202 12583.48 211.57 54499.70 88888.00 2016-07-20 14:27:35.000 202 12583.52 211.55 54499.68 88888.00 2016-07-20 14:27:35.125 202 12583.52 211.57 54499.68 88888.00 2016-07-20 14:27:35.250 202 12583.48 211.57 54499.70 88888.00 2016-07-20 14:27:35.375 202 12583.48 211.60 54499.70 88888.00 2016-07-20 14:27:35.500 202 12583.45 211.60 54499.70 88888.00 2016-07-20 14:27:35.625 202 12583.50 211.57 54499.72 88888.00 2016-07-20 14:27:35.750 202 12583.50 211.60 54499.72 88888.00 2016-07-20 14:27:35.875 202 12583.45 211.57 54499.72 88888.00 2016-07-20 14:27:36.000 202 12583.42 211.57 54499.70 88888.00 2016-07-20 14:27:36.125 202 12583.42 211.57 54499.72 88888.00 2016-07-20 14:27:36.250 202 12583.38 211.55 54499.72 88888.00 2016-07-20 14:27:36.375 202 12583.38 211.57 54499.72 88888.00 2016-07-20 14:27:36.500 202 12583.38 211.57 54499.72 88888.00 2016-07-20 14:27:36.625 202 12583.38 211.57 54499.75 88888.00 2016-07-20 14:27:36.750 202 12583.35 211.57 54499.75 88888.00 2016-07-20 14:27:36.875 202 12583.35 211.57 54499.75 88888.00 2016-07-20 14:27:37.000 202 12583.30 211.57 54499.72 88888.00 2016-07-20 14:27:37.125 202 12583.30 211.57 54499.75 88888.00 2016-07-20 14:27:37.250 202 12583.35 211.55 54499.75 88888.00 2016-07-20 14:27:37.375 202 12583.38 211.55 54499.78 88888.00 2016-07-20 14:27:37.500 202 12583.38 211.55 54499.78 88888.00 2016-07-20 14:27:37.625 202 12583.30 211.57 54499.82 88888.00 2016-07-20 14:27:37.750 202 12583.23 211.57 54499.82 88888.00 2016-07-20 14:27:37.875 202 12583.20 211.55 54499.82 88888.00 2016-07-20 14:27:38.000 202 12583.25 211.55 54499.80 88888.00 2016-07-20 14:27:38.125 202 12583.25 211.55 54499.80 88888.00 2016-07-20 14:27:38.250 202 12583.23 211.55 54499.80 88888.00 2016-07-20 14:27:38.375 202 12583.25 211.55 54499.80 88888.00 2016-07-20 14:27:38.500 202 12583.25 211.55 54499.82 88888.00 2016-07-20 14:27:38.625 202 12583.30 211.55 54499.82 88888.00 2016-07-20 14:27:38.750 202 12583.33 211.55 54499.82 88888.00 2016-07-20 14:27:38.875 202 12583.27 211.55 54499.82 88888.00 2016-07-20 14:27:39.000 202 12583.27 211.53 54499.80 88888.00 2016-07-20 14:27:39.125 202 12583.33 211.53 54499.80 88888.00 2016-07-20 14:27:39.250 202 12583.33 211.53 54499.82 88888.00 2016-07-20 14:27:39.375 202 12583.35 211.55 54499.82 88888.00 2016-07-20 14:27:39.500 202 12583.30 211.55 54499.85 88888.00 2016-07-20 14:27:39.625 202 12583.30 211.53 54499.85 88888.00 2016-07-20 14:27:39.750 202 12583.25 211.53 54499.88 88888.00 2016-07-20 14:27:39.875 202 12583.20 211.55 54499.85 88888.00 2016-07-20 14:27:40.000 202 12583.20 211.57 54499.85 88888.00 2016-07-20 14:27:40.125 202 12583.20 211.55 54499.85 88888.00 2016-07-20 14:27:40.250 202 12583.17 211.53 54499.85 88888.00 2016-07-20 14:27:40.375 202 12583.20 211.53 54499.88 88888.00 2016-07-20 14:27:40.500 202 12583.17 211.53 54499.90 88888.00 2016-07-20 14:27:40.625 202 12583.17 211.53 54499.90 88888.00 2016-07-20 14:27:40.750 202 12583.23 211.50 54499.93 88888.00 2016-07-20 14:27:40.875 202 12583.17 211.47 54499.90 88888.00 2016-07-20 14:27:41.000 202 12583.15 211.50 54499.90 88888.00 2016-07-20 14:27:41.125 202 12583.20 211.50 54499.93 88888.00 2016-07-20 14:27:41.250 202 12583.23 211.50 54499.93 88888.00 2016-07-20 14:27:41.375 202 12583.23 211.50 54499.90 88888.00 2016-07-20 14:27:41.500 202 12583.20 211.50 54499.93 88888.00 2016-07-20 14:27:41.625 202 12583.23 211.50 54499.90 88888.00 2016-07-20 14:27:41.750 202 12583.23 211.50 54499.90 88888.00 2016-07-20 14:27:41.875 202 12583.23 211.47 54499.88 88888.00 2016-07-20 14:27:42.000 202 12583.15 211.45 54499.90 88888.00 2016-07-20 14:27:42.125 202 12583.10 211.47 54499.93 88888.00 2016-07-20 14:27:42.250 202 12583.08 211.43 54499.90 88888.00 2016-07-20 14:27:42.375 202 12583.15 211.40 54499.88 88888.00 2016-07-20 14:27:42.500 202 12583.15 211.43 54499.88 88888.00 2016-07-20 14:27:42.625 202 12583.08 211.43 54499.90 88888.00 2016-07-20 14:27:42.750 202 12583.12 211.43 54499.90 88888.00 2016-07-20 14:27:42.875 202 12583.17 211.40 54499.90 88888.00 2016-07-20 14:27:43.000 202 12583.20 211.40 54499.90 88888.00 2016-07-20 14:27:43.125 202 12583.23 211.40 54499.88 88888.00 2016-07-20 14:27:43.250 202 12583.23 211.40 54499.90 88888.00 2016-07-20 14:27:43.375 202 12583.23 211.43 54499.90 88888.00 2016-07-20 14:27:43.500 202 12583.23 211.40 54499.93 88888.00 2016-07-20 14:27:43.625 202 12583.20 211.40 54499.93 88888.00 2016-07-20 14:27:43.750 202 12583.27 211.38 54499.93 88888.00 2016-07-20 14:27:43.875 202 12583.27 211.35 54499.93 88888.00 2016-07-20 14:27:44.000 202 12583.25 211.35 54499.95 88888.00 2016-07-20 14:27:44.125 202 12583.23 211.35 54499.93 88888.00 2016-07-20 14:27:44.250 202 12583.15 211.35 54499.95 88888.00 2016-07-20 14:27:44.375 202 12583.12 211.32 54499.93 88888.00 2016-07-20 14:27:44.500 202 12583.12 211.32 54499.95 88888.00 2016-07-20 14:27:44.625 202 12583.15 211.30 54499.95 88888.00 2016-07-20 14:27:44.750 202 12583.15 211.32 54499.95 88888.00 2016-07-20 14:27:44.875 202 12583.10 211.30 54499.95 88888.00 2016-07-20 14:27:45.000 202 12583.05 211.30 54499.93 88888.00 2016-07-20 14:27:45.125 202 12583.12 211.28 54499.95 88888.00 2016-07-20 14:27:45.250 202 12583.15 211.28 54499.97 88888.00 2016-07-20 14:27:45.375 202 12583.15 211.30 54499.97 88888.00 2016-07-20 14:27:45.500 202 12583.15 211.28 54499.95 88888.00 2016-07-20 14:27:45.625 202 12583.15 211.25 54499.97 88888.00 2016-07-20 14:27:45.750 202 12583.15 211.28 54499.95 88888.00 2016-07-20 14:27:45.875 202 12583.12 211.28 54499.95 88888.00 2016-07-20 14:27:46.000 202 12583.15 211.28 54499.97 88888.00 2016-07-20 14:27:46.125 202 12583.17 211.25 54499.97 88888.00 2016-07-20 14:27:46.250 202 12583.12 211.25 54500.00 88888.00 2016-07-20 14:27:46.375 202 12583.10 211.22 54499.97 88888.00 2016-07-20 14:27:46.500 202 12583.08 211.25 54499.97 88888.00 2016-07-20 14:27:46.625 202 12583.08 211.22 54500.00 88888.00 2016-07-20 14:27:46.750 202 12583.10 211.20 54499.97 88888.00 2016-07-20 14:27:46.875 202 12583.12 211.20 54499.95 88888.00 2016-07-20 14:27:47.000 202 12583.10 211.20 54499.97 88888.00 2016-07-20 14:27:47.125 202 12583.08 211.20 54499.97 88888.00 2016-07-20 14:27:47.250 202 12583.08 211.20 54500.00 88888.00 2016-07-20 14:27:47.375 202 12583.10 211.20 54500.00 88888.00 2016-07-20 14:27:47.500 202 12583.10 211.20 54500.00 88888.00 2016-07-20 14:27:47.625 202 12583.05 211.18 54499.97 88888.00 2016-07-20 14:27:47.750 202 12583.02 211.18 54500.00 88888.00 2016-07-20 14:27:47.875 202 12583.00 211.20 54500.00 88888.00 2016-07-20 14:27:48.000 202 12583.00 211.18 54499.97 88888.00 2016-07-20 14:27:48.125 202 12582.98 211.18 54500.00 88888.00 2016-07-20 14:27:48.250 202 12582.92 211.18 54500.00 88888.00 2016-07-20 14:27:48.375 202 12582.95 211.15 54499.97 88888.00 2016-07-20 14:27:48.500 202 12583.00 211.18 54499.97 88888.00 2016-07-20 14:27:48.625 202 12583.02 211.15 54499.97 88888.00 2016-07-20 14:27:48.750 202 12583.08 211.12 54500.00 88888.00 2016-07-20 14:27:48.875 202 12583.02 211.15 54500.00 88888.00 2016-07-20 14:27:49.000 202 12583.00 211.12 54499.97 88888.00 2016-07-20 14:27:49.125 202 12583.02 211.12 54500.00 88888.00 2016-07-20 14:27:49.250 202 12583.00 211.12 54500.03 88888.00 2016-07-20 14:27:49.375 202 12583.00 211.12 54500.03 88888.00 2016-07-20 14:27:49.500 202 12583.00 211.12 54500.03 88888.00 2016-07-20 14:27:49.625 202 12583.00 211.12 54500.03 88888.00 2016-07-20 14:27:49.750 202 12583.00 211.10 54500.03 88888.00 2016-07-20 14:27:49.875 202 12582.98 211.10 54500.03 88888.00 2016-07-20 14:27:50.000 202 12582.98 211.10 54500.00 88888.00 2016-07-20 14:27:50.125 202 12583.00 211.10 54500.03 88888.00 2016-07-20 14:27:50.250 202 12582.98 211.12 54500.03 88888.00 2016-07-20 14:27:50.375 202 12583.05 211.10 54500.03 88888.00 2016-07-20 14:27:50.500 202 12583.05 211.10 54500.05 88888.00 2016-07-20 14:27:50.625 202 12583.00 211.10 54500.00 88888.00 2016-07-20 14:27:50.750 202 12583.02 211.10 54500.00 88888.00 2016-07-20 14:27:50.875 202 12583.05 211.10 54500.03 88888.00 2016-07-20 14:27:51.000 202 12583.02 211.05 54500.00 88888.00 2016-07-20 14:27:51.125 202 12582.98 211.07 54500.03 88888.00 2016-07-20 14:27:51.250 202 12582.88 211.10 54500.03 88888.00 2016-07-20 14:27:51.375 202 12582.85 211.10 54500.03 88888.00 2016-07-20 14:27:51.500 202 12582.83 211.10 54500.03 88888.00 2016-07-20 14:27:51.625 202 12582.88 211.10 54500.03 88888.00 2016-07-20 14:27:51.750 202 12582.90 211.10 54500.03 88888.00 2016-07-20 14:27:51.875 202 12582.88 211.12 54500.05 88888.00 2016-07-20 14:27:52.000 202 12582.88 211.10 54500.03 88888.00 2016-07-20 14:27:52.125 202 12582.95 211.12 54500.03 88888.00 2016-07-20 14:27:52.250 202 12582.92 211.12 54500.05 88888.00 2016-07-20 14:27:52.375 202 12582.95 211.15 54500.05 88888.00 2016-07-20 14:27:52.500 202 12583.00 211.12 54500.07 88888.00 2016-07-20 14:27:52.625 202 12582.98 211.12 54500.07 88888.00 2016-07-20 14:27:52.750 202 12582.95 211.15 54500.10 88888.00 2016-07-20 14:27:52.875 202 12582.90 211.15 54500.07 88888.00 2016-07-20 14:27:53.000 202 12582.95 211.12 54500.05 88888.00 2016-07-20 14:27:53.125 202 12582.92 211.12 54500.07 88888.00 2016-07-20 14:27:53.250 202 12582.88 211.15 54500.10 88888.00 2016-07-20 14:27:53.375 202 12582.85 211.15 54500.07 88888.00 2016-07-20 14:27:53.500 202 12582.85 211.15 54500.07 88888.00 2016-07-20 14:27:53.625 202 12582.85 211.18 54500.07 88888.00 2016-07-20 14:27:53.750 202 12582.83 211.18 54500.07 88888.00 2016-07-20 14:27:53.875 202 12582.77 211.18 54500.07 88888.00 2016-07-20 14:27:54.000 202 12582.80 211.18 54500.10 88888.00 2016-07-20 14:27:54.125 202 12582.85 211.20 54500.07 88888.00 2016-07-20 14:27:54.250 202 12582.83 211.20 54500.10 88888.00 2016-07-20 14:27:54.375 202 12582.80 211.20 54500.07 88888.00 2016-07-20 14:27:54.500 202 12582.80 211.20 54500.10 88888.00 2016-07-20 14:27:54.625 202 12582.83 211.22 54500.10 88888.00 2016-07-20 14:27:54.750 202 12582.83 211.20 54500.10 88888.00 2016-07-20 14:27:54.875 202 12582.80 211.20 54500.10 88888.00 2016-07-20 14:27:55.000 202 12582.77 211.20 54500.10 88888.00 2016-07-20 14:27:55.125 202 12582.77 211.22 54500.10 88888.00 2016-07-20 14:27:55.250 202 12582.80 211.20 54500.10 88888.00 2016-07-20 14:27:55.375 202 12582.83 211.22 54500.12 88888.00 2016-07-20 14:27:55.500 202 12582.80 211.25 54500.10 88888.00 2016-07-20 14:27:55.625 202 12582.75 211.25 54500.12 88888.00 2016-07-20 14:27:55.750 202 12582.67 211.25 54500.12 88888.00 2016-07-20 14:27:55.875 202 12582.70 211.25 54500.12 88888.00 2016-07-20 14:27:56.000 202 12582.70 211.25 54500.12 88888.00 2016-07-20 14:27:56.125 202 12582.73 211.25 54500.10 88888.00 2016-07-20 14:27:56.250 202 12582.73 211.28 54500.10 88888.00 2016-07-20 14:27:56.375 202 12582.83 211.28 54500.12 88888.00 2016-07-20 14:27:56.500 202 12582.75 211.28 54500.12 88888.00 2016-07-20 14:27:56.625 202 12582.73 211.28 54500.10 88888.00 2016-07-20 14:27:56.750 202 12582.73 211.30 54500.10 88888.00 2016-07-20 14:27:56.875 202 12582.73 211.30 54500.10 88888.00 2016-07-20 14:27:57.000 202 12582.67 211.30 54500.12 88888.00 2016-07-20 14:27:57.125 202 12582.70 211.30 54500.15 88888.00 2016-07-20 14:27:57.250 202 12582.80 211.30 54500.12 88888.00 2016-07-20 14:27:57.375 202 12582.80 211.30 54500.12 88888.00 2016-07-20 14:27:57.500 202 12582.75 211.30 54500.12 88888.00 2016-07-20 14:27:57.625 202 12582.73 211.32 54500.12 88888.00 2016-07-20 14:27:57.750 202 12582.70 211.35 54500.15 88888.00 2016-07-20 14:27:57.875 202 12582.70 211.35 54500.12 88888.00 2016-07-20 14:27:58.000 202 12582.75 211.35 54500.15 88888.00 2016-07-20 14:27:58.125 202 12582.75 211.38 54500.15 88888.00 2016-07-20 14:27:58.250 202 12582.77 211.38 54500.15 88888.00 2016-07-20 14:27:58.375 202 12582.83 211.40 54500.15 88888.00 2016-07-20 14:27:58.500 202 12582.77 211.40 54500.15 88888.00 2016-07-20 14:27:58.625 202 12582.70 211.43 54500.15 88888.00 2016-07-20 14:27:58.750 202 12582.77 211.43 54500.18 88888.00 2016-07-20 14:27:58.875 202 12582.80 211.45 54500.15 88888.00 2016-07-20 14:27:59.000 202 12582.75 211.40 54500.15 88888.00 2016-07-20 14:27:59.125 202 12582.67 211.45 54500.20 88888.00 2016-07-20 14:27:59.250 202 12582.62 211.45 54500.18 88888.00 2016-07-20 14:27:59.375 202 12582.65 211.45 54500.18 88888.00 2016-07-20 14:27:59.500 202 12582.70 211.45 54500.15 88888.00 2016-07-20 14:27:59.625 202 12582.73 211.47 54500.15 88888.00 2016-07-20 14:27:59.750 202 12582.73 211.50 54500.18 88888.00 2016-07-20 14:27:59.875 202 12582.70 211.53 54500.18 88888.00 2016-07-20 14:28:00.000 202 12582.70 211.50 54500.15 88888.00 2016-07-20 14:28:00.125 202 12582.70 211.50 54500.15 88888.00 2016-07-20 14:28:00.250 202 12582.70 211.50 54500.18 88888.00 2016-07-20 14:28:00.375 202 12582.75 211.53 54500.15 88888.00 2016-07-20 14:28:00.500 202 12582.73 211.55 54500.12 88888.00 2016-07-20 14:28:00.625 202 12582.70 211.53 54500.10 88888.00 2016-07-20 14:28:00.750 202 12582.67 211.53 54500.15 88888.00 2016-07-20 14:28:00.875 202 12582.70 211.53 54500.15 88888.00 2016-07-20 14:28:01.000 202 12582.70 211.53 54500.12 88888.00 2016-07-20 14:28:01.125 202 12582.73 211.53 54500.15 88888.00 2016-07-20 14:28:01.250 202 12582.73 211.55 54500.15 88888.00 2016-07-20 14:28:01.375 202 12582.70 211.57 54500.15 88888.00 2016-07-20 14:28:01.500 202 12582.67 211.57 54500.18 88888.00 2016-07-20 14:28:01.625 202 12582.62 211.57 54500.15 88888.00 2016-07-20 14:28:01.750 202 12582.62 211.57 54500.15 88888.00 2016-07-20 14:28:01.875 202 12582.65 211.57 54500.18 88888.00 2016-07-20 14:28:02.000 202 12582.67 211.60 54500.15 88888.00 2016-07-20 14:28:02.125 202 12582.62 211.60 54500.18 88888.00 2016-07-20 14:28:02.250 202 12582.58 211.60 54500.18 88888.00 2016-07-20 14:28:02.375 202 12582.58 211.57 54500.20 88888.00 2016-07-20 14:28:02.500 202 12582.58 211.60 54500.20 88888.00 2016-07-20 14:28:02.625 202 12582.58 211.60 54500.18 88888.00 2016-07-20 14:28:02.750 202 12582.60 211.60 54500.18 88888.00 2016-07-20 14:28:02.875 202 12582.62 211.60 54500.18 88888.00 2016-07-20 14:28:03.000 202 12582.62 211.60 54500.15 88888.00 2016-07-20 14:28:03.125 202 12582.62 211.62 54500.18 88888.00 2016-07-20 14:28:03.250 202 12582.62 211.65 54500.20 88888.00 2016-07-20 14:28:03.375 202 12582.67 211.65 54500.18 88888.00 2016-07-20 14:28:03.500 202 12582.65 211.68 54500.18 88888.00 2016-07-20 14:28:03.625 202 12582.62 211.68 54500.18 88888.00 2016-07-20 14:28:03.750 202 12582.62 211.65 54500.15 88888.00 2016-07-20 14:28:03.875 202 12582.62 211.65 54500.20 88888.00 2016-07-20 14:28:04.000 202 12582.62 211.65 54500.18 88888.00 2016-07-20 14:28:04.125 202 12582.62 211.72 54500.20 88888.00 2016-07-20 14:28:04.250 202 12582.60 211.70 54500.25 88888.00 2016-07-20 14:28:04.375 202 12582.58 211.70 54500.25 88888.00 2016-07-20 14:28:04.500 202 12582.60 211.72 54500.20 88888.00 2016-07-20 14:28:04.625 202 12582.60 211.72 54500.20 88888.00 2016-07-20 14:28:04.750 202 12582.62 211.75 54500.22 88888.00 2016-07-20 14:28:04.875 202 12582.65 211.78 54500.22 88888.00 2016-07-20 14:28:05.000 202 12582.65 211.78 54500.28 88888.00 2016-07-20 14:28:05.125 202 12582.62 211.78 54500.25 88888.00 2016-07-20 14:28:05.250 202 12582.60 211.78 54500.22 88888.00 2016-07-20 14:28:05.375 202 12582.58 211.78 54500.22 88888.00 2016-07-20 14:28:05.500 202 12582.55 211.78 54500.22 88888.00 2016-07-20 14:28:05.625 202 12582.58 211.78 54500.28 88888.00 2016-07-20 14:28:05.750 202 12582.58 211.78 54500.22 88888.00 2016-07-20 14:28:05.875 202 12582.58 211.80 54500.22 88888.00 2016-07-20 14:28:06.000 202 12582.55 211.80 54500.22 88888.00 2016-07-20 14:28:06.125 202 12582.55 211.82 54500.22 88888.00 2016-07-20 14:28:06.250 202 12582.50 211.80 54500.25 88888.00 2016-07-20 14:28:06.375 202 12582.50 211.82 54500.25 88888.00 2016-07-20 14:28:06.500 202 12582.52 211.85 54500.22 88888.00 2016-07-20 14:28:06.625 202 12582.55 211.85 54500.22 88888.00 2016-07-20 14:28:06.750 202 12582.58 211.88 54500.22 88888.00 2016-07-20 14:28:06.875 202 12582.52 211.88 54500.25 88888.00 2016-07-20 14:28:07.000 202 12582.50 211.85 54500.22 88888.00 2016-07-20 14:28:07.125 202 12582.55 211.88 54500.25 88888.00 2016-07-20 14:28:07.250 202 12582.55 211.88 54500.25 88888.00 2016-07-20 14:28:07.375 202 12582.55 211.90 54500.22 88888.00 2016-07-20 14:28:07.500 202 12582.52 211.90 54500.22 88888.00 2016-07-20 14:28:07.625 202 12582.52 211.90 54500.25 88888.00 2016-07-20 14:28:07.750 202 12582.48 211.90 54500.25 88888.00 2016-07-20 14:28:07.875 202 12582.48 211.90 54500.22 88888.00 2016-07-20 14:28:08.000 202 12582.48 211.90 54500.22 88888.00 2016-07-20 14:28:08.125 202 12582.48 211.93 54500.20 88888.00 2016-07-20 14:28:08.250 202 12582.45 211.90 54500.28 88888.00 2016-07-20 14:28:08.375 202 12582.48 211.93 54500.22 88888.00 2016-07-20 14:28:08.500 202 12582.50 211.95 54500.25 88888.00 2016-07-20 14:28:08.625 202 12582.52 211.93 54500.28 88888.00 2016-07-20 14:28:08.750 202 12582.55 211.95 54500.28 88888.00 2016-07-20 14:28:08.875 202 12582.52 211.93 54500.25 88888.00 2016-07-20 14:28:09.000 202 12582.52 211.93 54500.25 88888.00 2016-07-20 14:28:09.125 202 12582.48 211.95 54500.25 88888.00 2016-07-20 14:28:09.250 202 12582.45 211.95 54500.22 88888.00 2016-07-20 14:28:09.375 202 12582.52 211.95 54500.20 88888.00 2016-07-20 14:28:09.500 202 12582.60 211.95 54500.28 88888.00 2016-07-20 14:28:09.625 202 12582.62 211.95 54500.25 88888.00 2016-07-20 14:28:09.750 202 12582.55 211.97 54500.25 88888.00 2016-07-20 14:28:09.875 202 12582.50 212.00 54500.25 88888.00 2016-07-20 14:28:10.000 202 12582.50 211.97 54500.25 88888.00 2016-07-20 14:28:10.125 202 12582.50 211.97 54500.25 88888.00 2016-07-20 14:28:10.250 202 12582.48 212.00 54500.28 88888.00 2016-07-20 14:28:10.375 202 12582.52 212.00 54500.28 88888.00 2016-07-20 14:28:10.500 202 12582.50 212.00 54500.28 88888.00 2016-07-20 14:28:10.625 202 12582.55 212.00 54500.28 88888.00 2016-07-20 14:28:10.750 202 12582.58 212.00 54500.25 88888.00 2016-07-20 14:28:10.875 202 12582.60 212.00 54500.30 88888.00 2016-07-20 14:28:11.000 202 12582.60 212.03 54500.28 88888.00 2016-07-20 14:28:11.125 202 12582.52 212.03 54500.30 88888.00 2016-07-20 14:28:11.250 202 12582.48 212.03 54500.28 88888.00 2016-07-20 14:28:11.375 202 12582.52 212.03 54500.28 88888.00 2016-07-20 14:28:11.500 202 12582.58 212.03 54500.30 88888.00 2016-07-20 14:28:11.625 202 12582.48 212.03 54500.30 88888.00 2016-07-20 14:28:11.750 202 12582.38 212.05 54500.28 88888.00 2016-07-20 14:28:11.875 202 12582.38 212.05 54500.30 88888.00 2016-07-20 14:28:12.000 202 12582.42 212.05 54500.30 88888.00 2016-07-20 14:28:12.125 202 12582.45 212.05 54500.30 88888.00 2016-07-20 14:28:12.250 202 12582.48 212.03 54500.28 88888.00 2016-07-20 14:28:12.375 202 12582.48 212.05 54500.30 88888.00 2016-07-20 14:28:12.500 202 12582.48 212.05 54500.30 88888.00 2016-07-20 14:28:12.625 202 12582.48 212.05 54500.30 88888.00 2016-07-20 14:28:12.750 202 12582.52 212.07 54500.30 88888.00 2016-07-20 14:28:12.875 202 12582.50 212.05 54500.32 88888.00 2016-07-20 14:28:13.000 202 12582.48 212.05 54500.30 88888.00 2016-07-20 14:28:13.125 202 12582.48 212.05 54500.28 88888.00 2016-07-20 14:28:13.250 202 12582.45 212.07 54500.30 88888.00 2016-07-20 14:28:13.375 202 12582.45 212.07 54500.32 88888.00 2016-07-20 14:28:13.500 202 12582.45 212.10 54500.30 88888.00 2016-07-20 14:28:13.625 202 12582.45 212.10 54500.30 88888.00 2016-07-20 14:28:13.750 202 12582.45 212.07 54500.28 88888.00 2016-07-20 14:28:13.875 202 12582.45 212.10 54500.28 88888.00 2016-07-20 14:28:14.000 202 12582.42 212.10 54500.28 88888.00 2016-07-20 14:28:14.125 202 12582.40 212.12 54500.30 88888.00 2016-07-20 14:28:14.250 202 12582.35 212.15 54500.30 88888.00 2016-07-20 14:28:14.375 202 12582.35 212.15 54500.30 88888.00 2016-07-20 14:28:14.500 202 12582.38 212.15 54500.30 88888.00 2016-07-20 14:28:14.625 202 12582.45 212.15 54500.30 88888.00 2016-07-20 14:28:14.750 202 12582.48 212.15 54500.30 88888.00 2016-07-20 14:28:14.875 202 12582.45 212.18 54500.28 88888.00 2016-07-20 14:28:15.000 202 12582.45 212.18 54500.32 88888.00 2016-07-20 14:28:15.125 202 12582.42 212.15 54500.32 88888.00 2016-07-20 14:28:15.250 202 12582.42 212.22 54500.30 88888.00 2016-07-20 14:28:15.375 202 12582.42 212.22 54500.30 88888.00 2016-07-20 14:28:15.500 202 12582.42 212.20 54500.28 88888.00 2016-07-20 14:28:15.625 202 12582.48 212.20 54500.30 88888.00 2016-07-20 14:28:15.750 202 12582.45 212.20 54500.28 88888.00 2016-07-20 14:28:15.875 202 12582.42 212.20 54500.30 88888.00 2016-07-20 14:28:16.000 202 12582.38 212.20 54500.28 88888.00 2016-07-20 14:28:16.125 202 12582.40 212.22 54500.30 88888.00 2016-07-20 14:28:16.250 202 12582.42 212.20 54500.30 88888.00 2016-07-20 14:28:16.375 202 12582.45 212.22 54500.28 88888.00 2016-07-20 14:28:16.500 202 12582.48 212.28 54500.30 88888.00 2016-07-20 14:28:16.625 202 12582.45 212.28 54500.30 88888.00 2016-07-20 14:28:16.750 202 12582.42 212.28 54500.28 88888.00 2016-07-20 14:28:16.875 202 12582.42 212.28 54500.32 88888.00 2016-07-20 14:28:17.000 202 12582.42 212.28 54500.30 88888.00 2016-07-20 14:28:17.125 202 12582.48 212.28 54500.30 88888.00 2016-07-20 14:28:17.250 202 12582.45 212.30 54500.30 88888.00 2016-07-20 14:28:17.375 202 12582.45 212.32 54500.30 88888.00 2016-07-20 14:28:17.500 202 12582.45 212.35 54500.35 88888.00 2016-07-20 14:28:17.625 202 12582.48 212.35 54500.32 88888.00 2016-07-20 14:28:17.750 202 12582.48 212.38 54500.32 88888.00 2016-07-20 14:28:17.875 202 12582.40 212.35 54500.35 88888.00 2016-07-20 14:28:18.000 202 12582.40 212.38 54500.32 88888.00 2016-07-20 14:28:18.125 202 12582.45 212.38 54500.35 88888.00 2016-07-20 14:28:18.250 202 12582.42 212.38 54500.35 88888.00 2016-07-20 14:28:18.375 202 12582.42 212.40 54500.32 88888.00 2016-07-20 14:28:18.500 202 12582.45 212.43 54500.30 88888.00 2016-07-20 14:28:18.625 202 12582.42 212.43 54500.32 88888.00 2016-07-20 14:28:18.750 202 12582.40 212.43 54500.32 88888.00 2016-07-20 14:28:18.875 202 12582.35 212.47 54500.30 88888.00 2016-07-20 14:28:19.000 202 12582.30 212.47 54500.35 88888.00 2016-07-20 14:28:19.125 202 12582.33 212.50 54500.32 88888.00 2016-07-20 14:28:19.250 202 12582.33 212.53 54500.35 88888.00 2016-07-20 14:28:19.375 202 12582.38 212.55 54500.30 88888.00 2016-07-20 14:28:19.500 202 12582.33 212.55 54500.28 88888.00 2016-07-20 14:28:19.625 202 12582.33 212.55 54500.28 88888.00 2016-07-20 14:28:19.750 202 12582.38 212.57 54500.35 88888.00 2016-07-20 14:28:19.875 202 12582.38 212.55 54500.30 88888.00 2016-07-20 14:28:20.000 202 12582.33 212.57 54500.30 88888.00 2016-07-20 14:28:20.125 202 12582.27 212.57 54500.28 88888.00 2016-07-20 14:28:20.250 202 12582.27 212.60 54500.30 88888.00 2016-07-20 14:28:20.375 202 12582.33 212.60 54500.30 88888.00 2016-07-20 14:28:20.500 202 12582.25 212.60 54500.30 88888.00 2016-07-20 14:28:20.625 202 12582.23 212.62 54500.30 88888.00 2016-07-20 14:28:20.750 202 12582.23 212.62 54500.28 88888.00 2016-07-20 14:28:20.875 202 12582.23 212.65 54500.30 88888.00 2016-07-20 14:28:21.000 202 12582.25 212.62 54500.35 88888.00 2016-07-20 14:28:21.125 202 12582.20 212.65 54500.32 88888.00 2016-07-20 14:28:21.250 202 12582.12 212.65 54500.32 88888.00 2016-07-20 14:28:21.375 202 12582.20 212.65 54500.32 88888.00 2016-07-20 14:28:21.500 202 12582.25 212.65 54500.32 88888.00 2016-07-20 14:28:21.625 202 12582.25 212.68 54500.35 88888.00 2016-07-20 14:28:21.750 202 12582.20 212.65 54500.32 88888.00 2016-07-20 14:28:21.875 202 12582.15 212.65 54500.32 88888.00 2016-07-20 14:28:22.000 202 12582.15 212.65 54500.32 88888.00 2016-07-20 14:28:22.125 202 12582.17 212.65 54500.35 88888.00 2016-07-20 14:28:22.250 202 12582.15 212.65 54500.38 88888.00 2016-07-20 14:28:22.375 202 12582.20 212.68 54500.38 88888.00 2016-07-20 14:28:22.500 202 12582.25 212.70 54500.32 88888.00 2016-07-20 14:28:22.625 202 12582.27 212.70 54500.30 88888.00 2016-07-20 14:28:22.750 202 12582.23 212.72 54500.30 88888.00 2016-07-20 14:28:22.875 202 12582.20 212.72 54500.30 88888.00 2016-07-20 14:28:23.000 202 12582.25 212.70 54500.35 88888.00 2016-07-20 14:28:23.125 202 12582.27 212.68 54500.35 88888.00 2016-07-20 14:28:23.250 202 12582.15 212.70 54500.35 88888.00 2016-07-20 14:28:23.375 202 12582.12 212.70 54500.35 88888.00 2016-07-20 14:28:23.500 202 12582.12 212.70 54500.35 88888.00 2016-07-20 14:28:23.625 202 12582.20 212.70 54500.32 88888.00 2016-07-20 14:28:23.750 202 12582.15 212.68 54500.32 88888.00 2016-07-20 14:28:23.875 202 12582.15 212.68 54500.32 88888.00 2016-07-20 14:28:24.000 202 12582.25 212.68 54500.30 88888.00 2016-07-20 14:28:24.125 202 12582.23 212.72 54500.32 88888.00 2016-07-20 14:28:24.250 202 12582.15 212.70 54500.35 88888.00 2016-07-20 14:28:24.375 202 12582.20 212.70 54500.38 88888.00 2016-07-20 14:28:24.500 202 12582.20 212.70 54500.35 88888.00 2016-07-20 14:28:24.625 202 12582.15 212.70 54500.35 88888.00 2016-07-20 14:28:24.750 202 12582.12 212.70 54500.38 88888.00 2016-07-20 14:28:24.875 202 12582.12 212.70 54500.38 88888.00 2016-07-20 14:28:25.000 202 12582.12 212.72 54500.35 88888.00 2016-07-20 14:28:25.125 202 12582.12 212.75 54500.38 88888.00 2016-07-20 14:28:25.250 202 12582.08 212.75 54500.38 88888.00 2016-07-20 14:28:25.375 202 12582.08 212.72 54500.38 88888.00 2016-07-20 14:28:25.500 202 12582.08 212.72 54500.35 88888.00 2016-07-20 14:28:25.625 202 12582.10 212.75 54500.35 88888.00 2016-07-20 14:28:25.750 202 12582.10 212.72 54500.35 88888.00 2016-07-20 14:28:25.875 202 12582.12 212.75 54500.38 88888.00 2016-07-20 14:28:26.000 202 12582.12 212.72 54500.35 88888.00 2016-07-20 14:28:26.125 202 12582.12 212.75 54500.35 88888.00 2016-07-20 14:28:26.250 202 12582.12 212.72 54500.38 88888.00 2016-07-20 14:28:26.375 202 12582.17 212.72 54500.38 88888.00 2016-07-20 14:28:26.500 202 12582.20 212.72 54500.38 88888.00 2016-07-20 14:28:26.625 202 12582.23 212.72 54500.35 88888.00 2016-07-20 14:28:26.750 202 12582.25 212.72 54500.35 88888.00 2016-07-20 14:28:26.875 202 12582.27 212.75 54500.38 88888.00 2016-07-20 14:28:27.000 202 12582.23 212.75 54500.38 88888.00 2016-07-20 14:28:27.125 202 12582.23 212.75 54500.38 88888.00 2016-07-20 14:28:27.250 202 12582.15 212.75 54500.38 88888.00 2016-07-20 14:28:27.375 202 12582.15 212.75 54500.30 88888.00 2016-07-20 14:28:27.500 202 12582.08 212.75 54500.38 88888.00 2016-07-20 14:28:27.625 202 12582.08 212.72 54500.35 88888.00 2016-07-20 14:28:27.750 202 12582.12 212.72 54500.38 88888.00 2016-07-20 14:28:27.875 202 12582.15 212.75 54500.38 88888.00 2016-07-20 14:28:28.000 202 12582.17 212.75 54500.38 88888.00 2016-07-20 14:28:28.125 202 12582.15 212.75 54500.40 88888.00 2016-07-20 14:28:28.250 202 12582.12 212.72 54500.40 88888.00 2016-07-20 14:28:28.375 202 12582.15 212.75 54500.40 88888.00 2016-07-20 14:28:28.500 202 12582.17 212.75 54500.38 88888.00 2016-07-20 14:28:28.625 202 12582.17 212.75 54500.35 88888.00 2016-07-20 14:28:28.750 202 12582.23 212.75 54500.38 88888.00 2016-07-20 14:28:28.875 202 12582.27 212.72 54500.40 88888.00 2016-07-20 14:28:29.000 202 12582.23 212.75 54500.40 88888.00 2016-07-20 14:28:29.125 202 12582.23 212.72 54500.38 88888.00 2016-07-20 14:28:29.250 202 12582.20 212.72 54500.40 88888.00 2016-07-20 14:28:29.375 202 12582.25 212.72 54500.38 88888.00 2016-07-20 14:28:29.500 202 12582.27 212.75 54500.38 88888.00 2016-07-20 14:28:29.625 202 12582.27 212.75 54500.38 88888.00 2016-07-20 14:28:29.750 202 12582.30 212.75 54500.38 88888.00 2016-07-20 14:28:29.875 202 12582.33 212.75 54500.40 88888.00 2016-07-20 14:28:30.000 202 12582.30 212.75 54500.40 88888.00 2016-07-20 14:28:30.125 202 12582.27 212.75 54500.40 88888.00 2016-07-20 14:28:30.250 202 12582.30 212.72 54500.38 88888.00 2016-07-20 14:28:30.375 202 12582.33 212.75 54500.40 88888.00 2016-07-20 14:28:30.500 202 12582.23 212.75 54500.38 88888.00 2016-07-20 14:28:30.625 202 12582.23 212.75 54500.40 88888.00 2016-07-20 14:28:30.750 202 12582.25 212.72 54500.38 88888.00 2016-07-20 14:28:30.875 202 12582.23 212.72 54500.38 88888.00 2016-07-20 14:28:31.000 202 12582.23 212.75 54500.38 88888.00 2016-07-20 14:28:31.125 202 12582.25 212.75 54500.40 88888.00 2016-07-20 14:28:31.250 202 12582.23 212.78 54500.40 88888.00 2016-07-20 14:28:31.375 202 12582.25 212.78 54500.40 88888.00 2016-07-20 14:28:31.500 202 12582.30 212.78 54500.45 88888.00 2016-07-20 14:28:31.625 202 12582.33 212.78 54500.40 88888.00 2016-07-20 14:28:31.750 202 12582.33 212.78 54500.40 88888.00 2016-07-20 14:28:31.875 202 12582.30 212.75 54500.40 88888.00 2016-07-20 14:28:32.000 202 12582.27 212.78 54500.40 88888.00 2016-07-20 14:28:32.125 202 12582.27 212.80 54500.40 88888.00 2016-07-20 14:28:32.250 202 12582.35 212.80 54500.43 88888.00 2016-07-20 14:28:32.375 202 12582.38 212.80 54500.40 88888.00 2016-07-20 14:28:32.500 202 12582.33 212.80 54500.43 88888.00 2016-07-20 14:28:32.625 202 12582.30 212.82 54500.40 88888.00 2016-07-20 14:28:32.750 202 12582.33 212.82 54500.40 88888.00 2016-07-20 14:28:32.875 202 12582.33 212.80 54500.40 88888.00 2016-07-20 14:28:33.000 202 12582.27 212.78 54500.40 88888.00 2016-07-20 14:28:33.125 202 12582.27 212.80 54500.40 88888.00 2016-07-20 14:28:33.250 202 12582.33 212.80 54500.40 88888.00 2016-07-20 14:28:33.375 202 12582.38 212.80 54500.38 88888.00 2016-07-20 14:28:33.500 202 12582.35 212.80 54500.40 88888.00 2016-07-20 14:28:33.625 202 12582.27 212.80 54500.40 88888.00 2016-07-20 14:28:33.750 202 12582.27 212.80 54500.43 88888.00 2016-07-20 14:28:33.875 202 12582.33 212.80 54500.40 88888.00 2016-07-20 14:28:34.000 202 12582.33 212.82 54500.40 88888.00 2016-07-20 14:28:34.125 202 12582.35 212.82 54500.38 88888.00 2016-07-20 14:28:34.250 202 12582.38 212.80 54500.40 88888.00 2016-07-20 14:28:34.375 202 12582.42 212.80 54500.40 88888.00 2016-07-20 14:28:34.500 202 12582.45 212.80 54500.43 88888.00 2016-07-20 14:28:34.625 202 12582.45 212.78 54500.40 88888.00 2016-07-20 14:28:34.750 202 12582.40 212.80 54500.43 88888.00 2016-07-20 14:28:34.875 202 12582.38 212.80 54500.40 88888.00 2016-07-20 14:28:35.000 202 12582.35 212.82 54500.43 88888.00 2016-07-20 14:28:35.125 202 12582.40 212.82 54500.43 88888.00 2016-07-20 14:28:35.250 202 12582.42 212.82 54500.40 88888.00 2016-07-20 14:28:35.375 202 12582.48 212.80 54500.43 88888.00 2016-07-20 14:28:35.500 202 12582.45 212.80 54500.43 88888.00 2016-07-20 14:28:35.625 202 12582.48 212.80 54500.45 88888.00 2016-07-20 14:28:35.750 202 12582.48 212.80 54500.43 88888.00 2016-07-20 14:28:35.875 202 12582.50 212.80 54500.43 88888.00 2016-07-20 14:28:36.000 202 12582.50 212.80 54500.43 88888.00 2016-07-20 14:28:36.125 202 12582.50 212.80 54500.43 88888.00 2016-07-20 14:28:36.250 202 12582.50 212.80 54500.43 88888.00 2016-07-20 14:28:36.375 202 12582.48 212.82 54500.40 88888.00 2016-07-20 14:28:36.500 202 12582.40 212.82 54500.45 88888.00 2016-07-20 14:28:36.625 202 12582.40 212.82 54500.45 88888.00 2016-07-20 14:28:36.750 202 12582.38 212.80 54500.45 88888.00 2016-07-20 14:28:36.875 202 12582.42 212.82 54500.43 88888.00 2016-07-20 14:28:37.000 202 12582.40 212.85 54500.43 88888.00 2016-07-20 14:28:37.125 202 12582.40 212.85 54500.45 88888.00 2016-07-20 14:28:37.250 202 12582.33 212.85 54500.47 88888.00 2016-07-20 14:28:37.375 202 12582.30 212.85 54500.50 88888.00 2016-07-20 14:28:37.500 202 12582.30 212.82 54500.47 88888.00 2016-07-20 14:28:37.625 202 12582.33 212.82 54500.45 88888.00 2016-07-20 14:28:37.750 202 12582.35 212.82 54500.43 88888.00 2016-07-20 14:28:37.875 202 12582.35 212.82 54500.47 88888.00 2016-07-20 14:28:38.000 202 12582.38 212.80 54500.47 88888.00 2016-07-20 14:28:38.125 202 12582.38 212.80 54500.47 88888.00 2016-07-20 14:28:38.250 202 12582.38 212.80 54500.47 88888.00 2016-07-20 14:28:38.375 202 12582.40 212.82 54500.47 88888.00 2016-07-20 14:28:38.500 202 12582.38 212.82 54500.45 88888.00 2016-07-20 14:28:38.625 202 12582.38 212.85 54500.47 88888.00 2016-07-20 14:28:38.750 202 12582.38 212.82 54500.50 88888.00 2016-07-20 14:28:38.875 202 12582.40 212.82 54500.50 88888.00 2016-07-20 14:28:39.000 202 12582.40 212.80 54500.47 88888.00 2016-07-20 14:28:39.125 202 12582.35 212.78 54500.47 88888.00 2016-07-20 14:28:39.250 202 12582.30 212.78 54500.47 88888.00 2016-07-20 14:28:39.375 202 12582.30 212.80 54500.50 88888.00 2016-07-20 14:28:39.500 202 12582.33 212.80 54500.50 88888.00 2016-07-20 14:28:39.625 202 12582.33 212.80 54500.47 88888.00 2016-07-20 14:28:39.750 202 12582.33 212.78 54500.45 88888.00 2016-07-20 14:28:39.875 202 12582.35 212.78 54500.45 88888.00 2016-07-20 14:28:40.000 202 12582.40 212.78 54500.47 88888.00 2016-07-20 14:28:40.125 202 12582.42 212.78 54500.47 88888.00 2016-07-20 14:28:40.250 202 12582.33 212.78 54500.50 88888.00 2016-07-20 14:28:40.375 202 12582.35 212.78 54500.50 88888.00 2016-07-20 14:28:40.500 202 12582.35 212.78 54500.50 88888.00 2016-07-20 14:28:40.625 202 12582.38 212.75 54500.50 88888.00 2016-07-20 14:28:40.750 202 12582.38 212.78 54500.50 88888.00 2016-07-20 14:28:40.875 202 12582.40 212.75 54500.50 88888.00 2016-07-20 14:28:41.000 202 12582.40 212.78 54500.53 88888.00 2016-07-20 14:28:41.125 202 12582.38 212.78 54500.50 88888.00 2016-07-20 14:28:41.250 202 12582.27 212.72 54500.50 88888.00 2016-07-20 14:28:41.375 202 12582.25 212.75 54500.50 88888.00 2016-07-20 14:28:41.500 202 12582.25 212.78 54500.47 88888.00 2016-07-20 14:28:41.625 202 12582.27 212.75 54500.47 88888.00 2016-07-20 14:28:41.750 202 12582.35 212.75 54500.47 88888.00 2016-07-20 14:28:41.875 202 12582.35 212.75 54500.50 88888.00 2016-07-20 14:28:42.000 202 12582.33 212.75 54500.50 88888.00 2016-07-20 14:28:42.125 202 12582.33 212.75 54500.47 88888.00 2016-07-20 14:28:42.250 202 12582.27 212.75 54500.53 88888.00 2016-07-20 14:28:42.375 202 12582.27 212.75 54500.50 88888.00 2016-07-20 14:28:42.500 202 12582.30 212.72 54500.50 88888.00 2016-07-20 14:28:42.625 202 12582.33 212.70 54500.50 88888.00 2016-07-20 14:28:42.750 202 12582.30 212.70 54500.50 88888.00 2016-07-20 14:28:42.875 202 12582.30 212.72 54500.50 88888.00 2016-07-20 14:28:43.000 202 12582.27 212.72 54500.53 88888.00 2016-07-20 14:28:43.125 202 12582.27 212.72 54500.55 88888.00 2016-07-20 14:28:43.250 202 12582.25 212.75 54500.55 88888.00 2016-07-20 14:28:43.375 202 12582.30 212.72 54500.53 88888.00 2016-07-20 14:28:43.500 202 12582.27 212.75 54500.55 88888.00 2016-07-20 14:28:43.625 202 12582.27 212.75 54500.55 88888.00 2016-07-20 14:28:43.750 202 12582.30 212.72 54500.55 88888.00 2016-07-20 14:28:43.875 202 12582.33 212.72 54500.57 88888.00 2016-07-20 14:28:44.000 202 12582.33 212.70 54500.57 88888.00 2016-07-20 14:28:44.125 202 12582.35 212.70 54500.57 88888.00 2016-07-20 14:28:44.250 202 12582.33 212.70 54500.55 88888.00 2016-07-20 14:28:44.375 202 12582.35 212.72 54500.55 88888.00 2016-07-20 14:28:44.500 202 12582.35 212.75 54500.55 88888.00 2016-07-20 14:28:44.625 202 12582.38 212.75 54500.55 88888.00 2016-07-20 14:28:44.750 202 12582.38 212.72 54500.55 88888.00 2016-07-20 14:28:44.875 202 12582.35 212.72 54500.55 88888.00 2016-07-20 14:28:45.000 202 12582.33 212.75 54500.55 88888.00 2016-07-20 14:28:45.125 202 12582.33 212.72 54500.55 88888.00 2016-07-20 14:28:45.250 202 12582.30 212.70 54500.55 88888.00 2016-07-20 14:28:45.375 202 12582.35 212.72 54500.55 88888.00 2016-07-20 14:28:45.500 202 12582.38 212.72 54500.55 88888.00 2016-07-20 14:28:45.625 202 12582.35 212.72 54500.53 88888.00 2016-07-20 14:28:45.750 202 12582.33 212.72 54500.55 88888.00 2016-07-20 14:28:45.875 202 12582.30 212.72 54500.55 88888.00 2016-07-20 14:28:46.000 202 12582.27 212.72 54500.53 88888.00 2016-07-20 14:28:46.125 202 12582.27 212.72 54500.55 88888.00 2016-07-20 14:28:46.250 202 12582.27 212.70 54500.55 88888.00 2016-07-20 14:28:46.375 202 12582.30 212.75 54500.55 88888.00 2016-07-20 14:28:46.500 202 12582.35 212.75 54500.55 88888.00 2016-07-20 14:28:46.625 202 12582.33 212.75 54500.55 88888.00 2016-07-20 14:28:46.750 202 12582.27 212.75 54500.55 88888.00 2016-07-20 14:28:46.875 202 12582.30 212.75 54500.53 88888.00 2016-07-20 14:28:47.000 202 12582.30 212.75 54500.53 88888.00 2016-07-20 14:28:47.125 202 12582.23 212.78 54500.53 88888.00 2016-07-20 14:28:47.250 202 12582.15 212.78 54500.53 88888.00 2016-07-20 14:28:47.375 202 12582.25 212.78 54500.53 88888.00 2016-07-20 14:28:47.500 202 12582.27 212.78 54500.55 88888.00 2016-07-20 14:28:47.625 202 12582.35 212.75 54500.55 88888.00 2016-07-20 14:28:47.750 202 12582.35 212.75 54500.55 88888.00 2016-07-20 14:28:47.875 202 12582.33 212.75 54500.55 88888.00 2016-07-20 14:28:48.000 202 12582.33 212.72 54500.55 88888.00 2016-07-20 14:28:48.125 202 12582.38 212.72 54500.55 88888.00 2016-07-20 14:28:48.250 202 12582.33 212.75 54500.53 88888.00 2016-07-20 14:28:48.375 202 12582.33 212.75 54500.55 88888.00 2016-07-20 14:28:48.500 202 12582.27 212.78 54500.55 88888.00 2016-07-20 14:28:48.625 202 12582.27 212.78 54500.53 88888.00 2016-07-20 14:28:48.750 202 12582.30 212.78 54500.55 88888.00 2016-07-20 14:28:48.875 202 12582.35 212.78 54500.55 88888.00 2016-07-20 14:28:49.000 202 12582.35 212.75 54500.55 88888.00 2016-07-20 14:28:49.125 202 12582.35 212.75 54500.55 88888.00 2016-07-20 14:28:49.250 202 12582.33 212.75 54500.55 88888.00 2016-07-20 14:28:49.375 202 12582.38 212.78 54500.55 88888.00 2016-07-20 14:28:49.500 202 12582.40 212.80 54500.57 88888.00 2016-07-20 14:28:49.625 202 12582.40 212.80 54500.57 88888.00 2016-07-20 14:28:49.750 202 12582.38 212.80 54500.57 88888.00 2016-07-20 14:28:49.875 202 12582.38 212.80 54500.57 88888.00 2016-07-20 14:28:50.000 202 12582.38 212.80 54500.57 88888.00 2016-07-20 14:28:50.125 202 12582.38 212.82 54500.57 88888.00 2016-07-20 14:28:50.250 202 12582.27 212.80 54500.60 88888.00 2016-07-20 14:28:50.375 202 12582.23 212.80 54500.57 88888.00 2016-07-20 14:28:50.500 202 12582.25 212.80 54500.55 88888.00 2016-07-20 14:28:50.625 202 12582.27 212.80 54500.57 88888.00 2016-07-20 14:28:50.750 202 12582.38 212.80 54500.57 88888.00 2016-07-20 14:28:50.875 202 12582.38 212.82 54500.57 88888.00 2016-07-20 14:28:51.000 202 12582.33 212.82 54500.60 88888.00 2016-07-20 14:28:51.125 202 12582.33 212.82 54500.60 88888.00 2016-07-20 14:28:51.250 202 12582.27 212.82 54500.60 88888.00 2016-07-20 14:28:51.375 202 12582.27 212.82 54500.57 88888.00 2016-07-20 14:28:51.500 202 12582.25 212.82 54500.57 88888.00 2016-07-20 14:28:51.625 202 12582.25 212.80 54500.55 88888.00 2016-07-20 14:28:51.750 202 12582.25 212.80 54500.55 88888.00 2016-07-20 14:28:51.875 202 12582.23 212.82 54500.57 88888.00 2016-07-20 14:28:52.000 202 12582.23 212.85 54500.60 88888.00 2016-07-20 14:28:52.125 202 12582.33 212.82 54500.62 88888.00 2016-07-20 14:28:52.250 202 12582.35 212.85 54500.60 88888.00 2016-07-20 14:28:52.375 202 12582.33 212.82 54500.57 88888.00 2016-07-20 14:28:52.500 202 12582.27 212.85 54500.60 88888.00 2016-07-20 14:28:52.625 202 12582.27 212.85 54500.62 88888.00 2016-07-20 14:28:52.750 202 12582.33 212.85 54500.62 88888.00 2016-07-20 14:28:52.875 202 12582.35 212.85 54500.62 88888.00 2016-07-20 14:28:53.000 202 12582.30 212.85 54500.62 88888.00 2016-07-20 14:28:53.125 202 12582.25 212.85 54500.62 88888.00 2016-07-20 14:28:53.250 202 12582.17 212.88 54500.65 88888.00 2016-07-20 14:28:53.375 202 12582.25 212.90 54500.62 88888.00 2016-07-20 14:28:53.500 202 12582.25 212.90 54500.62 88888.00 2016-07-20 14:28:53.625 202 12582.23 212.90 54500.65 88888.00 2016-07-20 14:28:53.750 202 12582.20 212.90 54500.65 88888.00 2016-07-20 14:28:53.875 202 12582.15 212.90 54500.65 88888.00 2016-07-20 14:28:54.000 202 12582.12 212.93 54500.65 88888.00 2016-07-20 14:28:54.125 202 12582.15 212.93 54500.65 88888.00 2016-07-20 14:28:54.250 202 12582.15 212.90 54500.65 88888.00 2016-07-20 14:28:54.375 202 12582.17 212.90 54500.65 88888.00 2016-07-20 14:28:54.500 202 12582.17 212.88 54500.68 88888.00 2016-07-20 14:28:54.625 202 12582.17 212.90 54500.68 88888.00 2016-07-20 14:28:54.750 202 12582.17 212.93 54500.65 88888.00 2016-07-20 14:28:54.875 202 12582.20 212.90 54500.65 88888.00 2016-07-20 14:28:55.000 202 12582.23 212.90 54500.68 88888.00 2016-07-20 14:28:55.125 202 12582.27 212.90 54500.68 88888.00 2016-07-20 14:28:55.250 202 12582.25 212.93 54500.68 88888.00 2016-07-20 14:28:55.375 202 12582.30 212.93 54500.68 88888.00 2016-07-20 14:28:55.500 202 12582.27 212.93 54500.68 88888.00 2016-07-20 14:28:55.625 202 12582.25 212.95 54500.68 88888.00 2016-07-20 14:28:55.750 202 12582.23 212.95 54500.68 88888.00 2016-07-20 14:28:55.875 202 12582.20 212.95 54500.70 88888.00 2016-07-20 14:28:56.000 202 12582.20 212.95 54500.68 88888.00 2016-07-20 14:28:56.125 202 12582.25 212.97 54500.68 88888.00 2016-07-20 14:28:56.250 202 12582.25 212.97 54500.70 88888.00 2016-07-20 14:28:56.375 202 12582.30 213.00 54500.70 88888.00 2016-07-20 14:28:56.500 202 12582.25 213.03 54500.68 88888.00 2016-07-20 14:28:56.625 202 12582.17 213.00 54500.68 88888.00 2016-07-20 14:28:56.750 202 12582.23 213.00 54500.68 88888.00 2016-07-20 14:28:56.875 202 12582.27 213.03 54500.70 88888.00 2016-07-20 14:28:57.000 202 12582.25 213.00 54500.70 88888.00 2016-07-20 14:28:57.125 202 12582.20 213.00 54500.70 88888.00 2016-07-20 14:28:57.250 202 12582.20 213.00 54500.68 88888.00 2016-07-20 14:28:57.375 202 12582.27 213.03 54500.70 88888.00 2016-07-20 14:28:57.500 202 12582.30 213.05 54500.72 88888.00 2016-07-20 14:28:57.625 202 12582.30 213.05 54500.72 88888.00 2016-07-20 14:28:57.750 202 12582.27 213.05 54500.75 88888.00 2016-07-20 14:28:57.875 202 12582.23 213.05 54500.75 88888.00 2016-07-20 14:28:58.000 202 12582.25 213.05 54500.72 88888.00 2016-07-20 14:28:58.125 202 12582.23 213.03 54500.72 88888.00 2016-07-20 14:28:58.250 202 12582.23 213.03 54500.72 88888.00 2016-07-20 14:28:58.375 202 12582.27 213.03 54500.72 88888.00 2016-07-20 14:28:58.500 202 12582.27 213.05 54500.72 88888.00 2016-07-20 14:28:58.625 202 12582.23 213.07 54500.72 88888.00 2016-07-20 14:28:58.750 202 12582.25 213.07 54500.75 88888.00 2016-07-20 14:28:58.875 202 12582.27 213.07 54500.75 88888.00 2016-07-20 14:28:59.000 202 12582.27 213.07 54500.75 88888.00 2016-07-20 14:28:59.125 202 12582.25 213.10 54500.75 88888.00 2016-07-20 14:28:59.250 202 12582.20 213.10 54500.75 88888.00 2016-07-20 14:28:59.375 202 12582.27 213.10 54500.75 88888.00 2016-07-20 14:28:59.500 202 12582.25 213.10 54500.72 88888.00 2016-07-20 14:28:59.625 202 12582.23 213.12 54500.75 88888.00 2016-07-20 14:28:59.750 202 12582.23 213.12 54500.75 88888.00 2016-07-20 14:28:59.875 202 12582.20 213.15 54500.75 88888.00 2016-07-20 14:29:00.000 202 12582.23 213.12 54500.75 88888.00 2016-07-20 14:29:00.125 202 12582.30 213.10 54500.75 88888.00 2016-07-20 14:29:00.250 202 12582.23 213.10 54500.75 88888.00 2016-07-20 14:29:00.375 202 12582.20 213.12 54500.72 88888.00 2016-07-20 14:29:00.500 202 12582.15 213.15 54500.75 88888.00 2016-07-20 14:29:00.625 202 12582.17 213.18 54500.75 88888.00 2016-07-20 14:29:00.750 202 12582.20 213.18 54500.72 88888.00 2016-07-20 14:29:00.875 202 12582.23 213.18 54500.72 88888.00 2016-07-20 14:29:01.000 202 12582.20 213.18 54500.72 88888.00 2016-07-20 14:29:01.125 202 12582.15 213.18 54500.75 88888.00 2016-07-20 14:29:01.250 202 12582.10 213.18 54500.78 88888.00 2016-07-20 14:29:01.375 202 12582.12 213.20 54500.75 88888.00 2016-07-20 14:29:01.500 202 12582.12 213.22 54500.75 88888.00 2016-07-20 14:29:01.625 202 12582.17 213.20 54500.75 88888.00 2016-07-20 14:29:01.750 202 12582.17 213.20 54500.75 88888.00 2016-07-20 14:29:01.875 202 12582.15 213.20 54500.75 88888.00 2016-07-20 14:29:02.000 202 12582.12 213.25 54500.78 88888.00 2016-07-20 14:29:02.125 202 12582.12 213.22 54500.78 88888.00 2016-07-20 14:29:02.250 202 12582.10 213.22 54500.78 88888.00 2016-07-20 14:29:02.375 202 12582.10 213.22 54500.78 88888.00 2016-07-20 14:29:02.500 202 12582.15 213.25 54500.78 88888.00 2016-07-20 14:29:02.625 202 12582.20 213.28 54500.78 88888.00 2016-07-20 14:29:02.750 202 12582.23 213.28 54500.78 88888.00 2016-07-20 14:29:02.875 202 12582.17 213.28 54500.75 88888.00 2016-07-20 14:29:03.000 202 12582.12 213.30 54500.72 88888.00 2016-07-20 14:29:03.125 202 12582.08 213.32 54500.75 88888.00 2016-07-20 14:29:03.250 202 12582.08 213.30 54500.78 88888.00 2016-07-20 14:29:03.375 202 12582.10 213.32 54500.78 88888.00 2016-07-20 14:29:03.500 202 12582.10 213.32 54500.78 88888.00 2016-07-20 14:29:03.625 202 12582.12 213.35 54500.78 88888.00 2016-07-20 14:29:03.750 202 12582.12 213.35 54500.78 88888.00 2016-07-20 14:29:03.875 202 12582.12 213.38 54500.80 88888.00 2016-07-20 14:29:04.000 202 12582.05 213.38 54500.78 88888.00 2016-07-20 14:29:04.125 202 12582.10 213.38 54500.75 88888.00 2016-07-20 14:29:04.250 202 12582.12 213.35 54500.78 88888.00 2016-07-20 14:29:04.375 202 12582.15 213.40 54500.78 88888.00 2016-07-20 14:29:04.500 202 12582.15 213.43 54500.78 88888.00 2016-07-20 14:29:04.625 202 12582.12 213.43 54500.78 88888.00 2016-07-20 14:29:04.750 202 12582.17 213.40 54500.78 88888.00 2016-07-20 14:29:04.875 202 12582.23 213.43 54500.75 88888.00 2016-07-20 14:29:05.000 202 12582.20 213.43 54500.75 88888.00 2016-07-20 14:29:05.125 202 12582.20 213.43 54500.78 88888.00 2016-07-20 14:29:05.250 202 12582.20 213.43 54500.80 88888.00 2016-07-20 14:29:05.375 202 12582.17 213.43 54500.78 88888.00 2016-07-20 14:29:05.500 202 12582.10 213.45 54500.80 88888.00 2016-07-20 14:29:05.625 202 12582.12 213.45 54500.78 88888.00 2016-07-20 14:29:05.750 202 12582.15 213.45 54500.78 88888.00 2016-07-20 14:29:05.875 202 12582.17 213.47 54500.80 88888.00 2016-07-20 14:29:06.000 202 12582.17 213.47 54500.80 88888.00 2016-07-20 14:29:06.125 202 12582.15 213.45 54500.78 88888.00 2016-07-20 14:29:06.250 202 12582.05 213.47 54500.78 88888.00 2016-07-20 14:29:06.375 202 12582.10 213.50 54500.80 88888.00 2016-07-20 14:29:06.500 202 12582.12 213.53 54500.82 88888.00 2016-07-20 14:29:06.625 202 12582.12 213.55 54500.80 88888.00 2016-07-20 14:29:06.750 202 12582.15 213.55 54500.80 88888.00 2016-07-20 14:29:06.875 202 12582.15 213.53 54500.80 88888.00 2016-07-20 14:29:07.000 202 12582.12 213.55 54500.82 88888.00 2016-07-20 14:29:07.125 202 12582.05 213.55 54500.82 88888.00 2016-07-20 14:29:07.250 202 12581.95 213.55 54500.82 88888.00 2016-07-20 14:29:07.375 202 12581.98 213.57 54500.80 88888.00 2016-07-20 14:29:07.500 202 12582.00 213.60 54500.82 88888.00 2016-07-20 14:29:07.625 202 12582.05 213.60 54500.80 88888.00 2016-07-20 14:29:07.750 202 12582.12 213.60 54500.80 88888.00 2016-07-20 14:29:07.875 202 12582.12 213.60 54500.82 88888.00 2016-07-20 14:29:08.000 202 12582.08 213.62 54500.82 88888.00 2016-07-20 14:29:08.125 202 12582.02 213.62 54500.82 88888.00 2016-07-20 14:29:08.250 202 12582.00 213.62 54500.82 88888.00 2016-07-20 14:29:08.375 202 12582.05 213.68 54500.82 88888.00 2016-07-20 14:29:08.500 202 12582.08 213.65 54500.82 88888.00 2016-07-20 14:29:08.625 202 12582.10 213.68 54500.80 88888.00 2016-07-20 14:29:08.750 202 12582.08 213.68 54500.80 88888.00 2016-07-20 14:29:08.875 202 12582.02 213.68 54500.82 88888.00 2016-07-20 14:29:09.000 202 12581.98 213.68 54500.80 88888.00 2016-07-20 14:29:09.125 202 12582.00 213.68 54500.80 88888.00 2016-07-20 14:29:09.250 202 12581.98 213.70 54500.82 88888.00 2016-07-20 14:29:09.375 202 12582.00 213.70 54500.82 88888.00 2016-07-20 14:29:09.500 202 12582.00 213.70 54500.82 88888.00 2016-07-20 14:29:09.625 202 12582.02 213.70 54500.82 88888.00 2016-07-20 14:29:09.750 202 12582.05 213.75 54500.80 88888.00 2016-07-20 14:29:09.875 202 12582.05 213.72 54500.82 88888.00 2016-07-20 14:29:10.000 202 12582.00 213.75 54500.82 88888.00 2016-07-20 14:29:10.125 202 12582.02 213.78 54500.85 88888.00 2016-07-20 14:29:10.250 202 12582.00 213.78 54500.82 88888.00 2016-07-20 14:29:10.375 202 12582.02 213.80 54500.88 88888.00 2016-07-20 14:29:10.500 202 12581.95 213.82 54500.85 88888.00 2016-07-20 14:29:10.625 202 12581.88 213.82 54500.82 88888.00 2016-07-20 14:29:10.750 202 12581.90 213.80 54500.82 88888.00 2016-07-20 14:29:10.875 202 12581.92 213.82 54500.85 88888.00 2016-07-20 14:29:11.000 202 12581.92 213.82 54500.85 88888.00 2016-07-20 14:29:11.125 202 12581.95 213.85 54500.85 88888.00 2016-07-20 14:29:11.250 202 12581.90 213.90 54500.88 88888.00 2016-07-20 14:29:11.375 202 12581.92 213.90 54500.85 88888.00 2016-07-20 14:29:11.500 202 12581.95 213.88 54500.85 88888.00 2016-07-20 14:29:11.625 202 12581.95 213.88 54500.88 88888.00 2016-07-20 14:29:11.750 202 12581.98 213.90 54500.85 88888.00 2016-07-20 14:29:11.875 202 12581.98 213.93 54500.88 88888.00 2016-07-20 14:29:12.000 202 12581.98 213.95 54500.85 88888.00 2016-07-20 14:29:12.125 202 12582.02 213.97 54500.88 88888.00 2016-07-20 14:29:12.250 202 12582.02 213.97 54500.88 88888.00 2016-07-20 14:29:12.375 202 12582.05 213.97 54500.85 88888.00 2016-07-20 14:29:12.500 202 12582.00 213.97 54500.85 88888.00 2016-07-20 14:29:12.625 202 12581.95 213.97 54500.85 88888.00 2016-07-20 14:29:12.750 202 12581.92 214.03 54500.88 88888.00 2016-07-20 14:29:12.875 202 12581.90 214.03 54500.88 88888.00 2016-07-20 14:29:13.000 202 12581.88 214.05 54500.88 88888.00 2016-07-20 14:29:13.125 202 12581.92 214.05 54500.90 88888.00 2016-07-20 14:29:13.250 202 12581.90 214.05 54500.90 88888.00 2016-07-20 14:29:13.375 202 12581.85 214.07 54500.90 88888.00 2016-07-20 14:29:13.500 202 12581.85 214.10 54500.90 88888.00 2016-07-20 14:29:13.625 202 12581.88 214.10 54500.88 88888.00 2016-07-20 14:29:13.750 202 12581.85 214.12 54500.90 88888.00 2016-07-20 14:29:13.875 202 12581.90 214.12 54500.93 88888.00 2016-07-20 14:29:14.000 202 12581.95 214.12 54500.88 88888.00 2016-07-20 14:29:14.125 202 12581.95 214.15 54500.88 88888.00 2016-07-20 14:29:14.250 202 12581.92 214.15 54500.90 88888.00 2016-07-20 14:29:14.375 202 12581.92 214.15 54500.90 88888.00 2016-07-20 14:29:14.500 202 12581.88 214.15 54500.90 88888.00 2016-07-20 14:29:14.625 202 12581.92 214.18 54500.90 88888.00 2016-07-20 14:29:14.750 202 12581.95 214.22 54500.90 88888.00 2016-07-20 14:29:14.875 202 12581.92 214.25 54500.88 88888.00 2016-07-20 14:29:15.000 202 12581.85 214.25 54500.88 88888.00 2016-07-20 14:29:15.125 202 12581.85 214.25 54500.88 88888.00 2016-07-20 14:29:15.250 202 12581.85 214.28 54500.90 88888.00 2016-07-20 14:29:15.375 202 12581.92 214.30 54500.90 88888.00 2016-07-20 14:29:15.500 202 12581.90 214.30 54500.88 88888.00 2016-07-20 14:29:15.625 202 12581.83 214.32 54500.88 88888.00 2016-07-20 14:29:15.750 202 12581.80 214.32 54500.88 88888.00 2016-07-20 14:29:15.875 202 12581.88 214.32 54500.85 88888.00 2016-07-20 14:29:16.000 202 12581.95 214.35 54500.88 88888.00 2016-07-20 14:29:16.125 202 12581.92 214.40 54500.88 88888.00 2016-07-20 14:29:16.250 202 12581.85 214.38 54500.88 88888.00 2016-07-20 14:29:16.375 202 12581.85 214.40 54500.90 88888.00 2016-07-20 14:29:16.500 202 12581.83 214.40 54500.88 88888.00 2016-07-20 14:29:16.625 202 12581.83 214.40 54500.88 88888.00 2016-07-20 14:29:16.750 202 12581.85 214.40 54500.90 88888.00 2016-07-20 14:29:16.875 202 12581.88 214.43 54500.93 88888.00 2016-07-20 14:29:17.000 202 12581.83 214.43 54500.93 88888.00 2016-07-20 14:29:17.125 202 12581.75 214.45 54500.95 88888.00 2016-07-20 14:29:17.250 202 12581.75 214.47 54500.95 88888.00 2016-07-20 14:29:17.375 202 12581.83 214.50 54500.95 88888.00 2016-07-20 14:29:17.500 202 12581.85 214.50 54500.95 88888.00 2016-07-20 14:29:17.625 202 12581.85 214.53 54500.93 88888.00 2016-07-20 14:29:17.750 202 12581.85 214.53 54500.95 88888.00 2016-07-20 14:29:17.875 202 12581.90 214.53 54500.95 88888.00 2016-07-20 14:29:18.000 202 12581.95 214.53 54500.93 88888.00 2016-07-20 14:29:18.125 202 12581.98 214.55 54500.93 88888.00 2016-07-20 14:29:18.250 202 12581.90 214.57 54500.95 88888.00 2016-07-20 14:29:18.375 202 12581.90 214.57 54500.97 88888.00 2016-07-20 14:29:18.500 202 12581.85 214.60 54500.95 88888.00 2016-07-20 14:29:18.625 202 12581.88 214.62 54500.95 88888.00 2016-07-20 14:29:18.750 202 12581.92 214.60 54500.95 88888.00 2016-07-20 14:29:18.875 202 12581.92 214.62 54500.97 88888.00 2016-07-20 14:29:19.000 202 12581.85 214.65 54500.97 88888.00 2016-07-20 14:29:19.125 202 12581.80 214.65 54500.97 88888.00 2016-07-20 14:29:19.250 202 12581.75 214.68 54500.97 88888.00 2016-07-20 14:29:19.375 202 12581.75 214.70 54500.97 88888.00 2016-07-20 14:29:19.500 202 12581.70 214.70 54500.95 88888.00 2016-07-20 14:29:19.625 202 12581.70 214.70 54500.97 88888.00 2016-07-20 14:29:19.750 202 12581.65 214.70 54501.00 88888.00 2016-07-20 14:29:19.875 202 12581.62 214.72 54500.97 88888.00 2016-07-20 14:29:20.000 202 12581.67 214.75 54500.95 88888.00 2016-07-20 14:29:20.125 202 12581.67 214.80 54500.97 88888.00 2016-07-20 14:29:20.250 202 12581.62 214.78 54500.97 88888.00 2016-07-20 14:29:20.375 202 12581.67 214.78 54500.97 88888.00 2016-07-20 14:29:20.500 202 12581.70 214.80 54500.97 88888.00 2016-07-20 14:29:20.625 202 12581.73 214.82 54500.97 88888.00 2016-07-20 14:29:20.750 202 12581.75 214.85 54500.97 88888.00 2016-07-20 14:29:20.875 202 12581.75 214.82 54501.00 88888.00 2016-07-20 14:29:21.000 202 12581.70 214.82 54501.00 88888.00 2016-07-20 14:29:21.125 202 12581.70 214.85 54500.97 88888.00 2016-07-20 14:29:21.250 202 12581.67 214.90 54500.97 88888.00 2016-07-20 14:29:21.375 202 12581.77 214.90 54501.00 88888.00 2016-07-20 14:29:21.500 202 12581.73 214.90 54501.00 88888.00 2016-07-20 14:29:21.625 202 12581.65 214.90 54500.97 88888.00 2016-07-20 14:29:21.750 202 12581.62 214.95 54500.97 88888.00 2016-07-20 14:29:21.875 202 12581.62 214.95 54500.97 88888.00 2016-07-20 14:29:22.000 202 12581.60 214.95 54500.97 88888.00 2016-07-20 14:29:22.125 202 12581.65 214.95 54500.97 88888.00 2016-07-20 14:29:22.250 202 12581.70 214.95 54500.97 88888.00 2016-07-20 14:29:22.375 202 12581.75 214.97 54500.97 88888.00 2016-07-20 14:29:22.500 202 12581.73 215.00 54500.97 88888.00 2016-07-20 14:29:22.625 202 12581.73 214.97 54500.97 88888.00 2016-07-20 14:29:22.750 202 12581.77 215.00 54500.97 88888.00 2016-07-20 14:29:22.875 202 12581.75 215.05 54501.00 88888.00 2016-07-20 14:29:23.000 202 12581.67 215.05 54501.00 88888.00 2016-07-20 14:29:23.125 202 12581.62 215.05 54501.00 88888.00 2016-07-20 14:29:23.250 202 12581.55 215.05 54501.00 88888.00 2016-07-20 14:29:23.375 202 12581.58 215.07 54501.00 88888.00 2016-07-20 14:29:23.500 202 12581.60 215.10 54501.00 88888.00 2016-07-20 14:29:23.625 202 12581.55 215.07 54500.97 88888.00 2016-07-20 14:29:23.750 202 12581.52 215.10 54501.00 88888.00 2016-07-20 14:29:23.875 202 12581.55 215.12 54501.00 88888.00 2016-07-20 14:29:24.000 202 12581.60 215.18 54501.00 88888.00 2016-07-20 14:29:24.125 202 12581.60 215.15 54501.00 88888.00 2016-07-20 14:29:24.250 202 12581.55 215.12 54501.03 88888.00 2016-07-20 14:29:24.375 202 12581.52 215.15 54501.00 88888.00 2016-07-20 14:29:24.500 202 12581.60 215.15 54501.00 88888.00 2016-07-20 14:29:24.625 202 12581.60 215.18 54501.00 88888.00 2016-07-20 14:29:24.750 202 12581.58 215.18 54501.05 88888.00 2016-07-20 14:29:24.875 202 12581.58 215.18 54501.05 88888.00 2016-07-20 14:29:25.000 202 12581.55 215.20 54501.03 88888.00 2016-07-20 14:29:25.125 202 12581.58 215.22 54501.05 88888.00 2016-07-20 14:29:25.250 202 12581.55 215.20 54501.07 88888.00 2016-07-20 14:29:25.375 202 12581.55 215.22 54501.07 88888.00 2016-07-20 14:29:25.500 202 12581.52 215.25 54501.05 88888.00 2016-07-20 14:29:25.625 202 12581.50 215.28 54501.05 88888.00 2016-07-20 14:29:25.750 202 12581.50 215.28 54501.07 88888.00 2016-07-20 14:29:25.875 202 12581.50 215.30 54501.07 88888.00 2016-07-20 14:29:26.000 202 12581.52 215.30 54501.05 88888.00 2016-07-20 14:29:26.125 202 12581.52 215.32 54501.05 88888.00 2016-07-20 14:29:26.250 202 12581.42 215.30 54501.05 88888.00 2016-07-20 14:29:26.375 202 12581.50 215.30 54501.05 88888.00 2016-07-20 14:29:26.500 202 12581.48 215.35 54501.07 88888.00 2016-07-20 14:29:26.625 202 12581.50 215.38 54501.07 88888.00 2016-07-20 14:29:26.750 202 12581.55 215.38 54501.05 88888.00 2016-07-20 14:29:26.875 202 12581.55 215.40 54501.05 88888.00 2016-07-20 14:29:27.000 202 12581.55 215.40 54501.07 88888.00 2016-07-20 14:29:27.125 202 12581.52 215.38 54501.10 88888.00 2016-07-20 14:29:27.250 202 12581.48 215.43 54501.12 88888.00 2016-07-20 14:29:27.375 202 12581.48 215.40 54501.10 88888.00 2016-07-20 14:29:27.500 202 12581.42 215.43 54501.10 88888.00 2016-07-20 14:29:27.625 202 12581.42 215.40 54501.10 88888.00 2016-07-20 14:29:27.750 202 12581.45 215.45 54501.07 88888.00 2016-07-20 14:29:27.875 202 12581.48 215.45 54501.07 88888.00 2016-07-20 14:29:28.000 202 12581.48 215.47 54501.07 88888.00 2016-07-20 14:29:28.125 202 12581.45 215.50 54501.07 88888.00 2016-07-20 14:29:28.250 202 12581.42 215.50 54501.10 88888.00 2016-07-20 14:29:28.375 202 12581.45 215.53 54501.10 88888.00 2016-07-20 14:29:28.500 202 12581.42 215.50 54501.10 88888.00 2016-07-20 14:29:28.625 202 12581.45 215.53 54501.07 88888.00 2016-07-20 14:29:28.750 202 12581.45 215.55 54501.10 88888.00 2016-07-20 14:29:28.875 202 12581.40 215.55 54501.10 88888.00 2016-07-20 14:29:29.000 202 12581.35 215.55 54501.07 88888.00 2016-07-20 14:29:29.125 202 12581.38 215.57 54501.07 88888.00 2016-07-20 14:29:29.250 202 12581.35 215.60 54501.10 88888.00 2016-07-20 14:29:29.375 202 12581.33 215.60 54501.12 88888.00 2016-07-20 14:29:29.500 202 12581.30 215.62 54501.15 88888.00 2016-07-20 14:29:29.625 202 12581.30 215.62 54501.12 88888.00 2016-07-20 14:29:29.750 202 12581.30 215.65 54501.12 88888.00 2016-07-20 14:29:29.875 202 12581.30 215.62 54501.12 88888.00 2016-07-20 14:29:30.000 202 12581.33 215.60 54501.12 88888.00 2016-07-20 14:29:30.125 202 12581.30 215.62 54501.15 88888.00 2016-07-20 14:29:30.250 202 12581.27 215.65 54501.12 88888.00 2016-07-20 14:29:30.375 202 12581.27 215.65 54501.15 88888.00 2016-07-20 14:29:30.500 202 12581.27 215.68 54501.15 88888.00 2016-07-20 14:29:30.625 202 12581.30 215.68 54501.15 88888.00 2016-07-20 14:29:30.750 202 12581.27 215.70 54501.15 88888.00 2016-07-20 14:29:30.875 202 12581.27 215.72 54501.18 88888.00 2016-07-20 14:29:31.000 202 12581.25 215.70 54501.18 88888.00 2016-07-20 14:29:31.125 202 12581.27 215.75 54501.20 88888.00 2016-07-20 14:29:31.250 202 12581.23 215.72 54501.20 88888.00 2016-07-20 14:29:31.375 202 12581.17 215.72 54501.20 88888.00 2016-07-20 14:29:31.500 202 12581.17 215.75 54501.20 88888.00 2016-07-20 14:29:31.625 202 12581.25 215.78 54501.20 88888.00 2016-07-20 14:29:31.750 202 12581.30 215.78 54501.20 88888.00 2016-07-20 14:29:31.875 202 12581.27 215.75 54501.20 88888.00 2016-07-20 14:29:32.000 202 12581.30 215.80 54501.18 88888.00 2016-07-20 14:29:32.125 202 12581.27 215.82 54501.20 88888.00 2016-07-20 14:29:32.250 202 12581.20 215.80 54501.18 88888.00 2016-07-20 14:29:32.375 202 12581.25 215.80 54501.18 88888.00 2016-07-20 14:29:32.500 202 12581.33 215.82 54501.20 88888.00 2016-07-20 14:29:32.625 202 12581.35 215.85 54501.20 88888.00 2016-07-20 14:29:32.750 202 12581.27 215.85 54501.20 88888.00 2016-07-20 14:29:32.875 202 12581.17 215.88 54501.22 88888.00 2016-07-20 14:29:33.000 202 12581.15 215.85 54501.20 88888.00 2016-07-20 14:29:33.125 202 12581.23 215.90 54501.20 88888.00 2016-07-20 14:29:33.250 202 12581.25 215.88 54501.20 88888.00 2016-07-20 14:29:33.375 202 12581.27 215.88 54501.20 88888.00 2016-07-20 14:29:33.500 202 12581.27 215.90 54501.20 88888.00 2016-07-20 14:29:33.625 202 12581.25 215.93 54501.18 88888.00 2016-07-20 14:29:33.750 202 12581.17 215.93 54501.20 88888.00 2016-07-20 14:29:33.875 202 12581.12 215.93 54501.20 88888.00 2016-07-20 14:29:34.000 202 12581.10 215.93 54501.20 88888.00 2016-07-20 14:29:34.125 202 12581.08 215.93 54501.20 88888.00 2016-07-20 14:29:34.250 202 12581.05 215.95 54501.22 88888.00 2016-07-20 14:29:34.375 202 12581.10 215.97 54501.25 88888.00 2016-07-20 14:29:34.500 202 12581.10 215.97 54501.22 88888.00 2016-07-20 14:29:34.625 202 12581.10 215.95 54501.22 88888.00 2016-07-20 14:29:34.750 202 12581.08 215.97 54501.22 88888.00 2016-07-20 14:29:34.875 202 12581.08 216.00 54501.20 88888.00 2016-07-20 14:29:35.000 202 12581.08 216.00 54501.20 88888.00 2016-07-20 14:29:35.125 202 12581.00 216.00 54501.22 88888.00 2016-07-20 14:29:35.250 202 12581.02 216.00 54501.25 88888.00 2016-07-20 14:29:35.375 202 12581.10 216.03 54501.22 88888.00 2016-07-20 14:29:35.500 202 12581.10 216.03 54501.25 88888.00 2016-07-20 14:29:35.625 202 12581.10 216.00 54501.25 88888.00 2016-07-20 14:29:35.750 202 12581.08 216.00 54501.28 88888.00 2016-07-20 14:29:35.875 202 12581.08 216.03 54501.25 88888.00 2016-07-20 14:29:36.000 202 12581.05 216.03 54501.28 88888.00 2016-07-20 14:29:36.125 202 12581.02 216.05 54501.25 88888.00 2016-07-20 14:29:36.250 202 12581.02 216.07 54501.25 88888.00 2016-07-20 14:29:36.375 202 12581.05 216.07 54501.28 88888.00 2016-07-20 14:29:36.500 202 12581.00 216.07 54501.30 88888.00 2016-07-20 14:29:36.625 202 12581.02 216.07 54501.28 88888.00 2016-07-20 14:29:36.750 202 12581.05 216.10 54501.28 88888.00 2016-07-20 14:29:36.875 202 12581.08 216.10 54501.28 88888.00 2016-07-20 14:29:37.000 202 12581.08 216.10 54501.25 88888.00 2016-07-20 14:29:37.125 202 12581.05 216.15 54501.28 88888.00 2016-07-20 14:29:37.250 202 12581.00 216.15 54501.28 88888.00 2016-07-20 14:29:37.375 202 12581.00 216.15 54501.28 88888.00 2016-07-20 14:29:37.500 202 12581.05 216.18 54501.28 88888.00 2016-07-20 14:29:37.625 202 12581.02 216.18 54501.28 88888.00 2016-07-20 14:29:37.750 202 12581.00 216.18 54501.28 88888.00 2016-07-20 14:29:37.875 202 12580.98 216.20 54501.28 88888.00 2016-07-20 14:29:38.000 202 12580.98 216.18 54501.28 88888.00 2016-07-20 14:29:38.125 202 12580.98 216.18 54501.28 88888.00 2016-07-20 14:29:38.250 202 12580.95 216.18 54501.30 88888.00 2016-07-20 14:29:38.375 202 12581.00 216.20 54501.28 88888.00 2016-07-20 14:29:38.500 202 12580.95 216.20 54501.25 88888.00 2016-07-20 14:29:38.625 202 12580.92 216.20 54501.28 88888.00 2016-07-20 14:29:38.750 202 12580.95 216.22 54501.28 88888.00 2016-07-20 14:29:38.875 202 12580.98 216.25 54501.32 88888.00 2016-07-20 14:29:39.000 202 12580.92 216.25 54501.30 88888.00 2016-07-20 14:29:39.125 202 12580.88 216.25 54501.32 88888.00 2016-07-20 14:29:39.250 202 12580.88 216.25 54501.30 88888.00 2016-07-20 14:29:39.375 202 12580.90 216.28 54501.30 88888.00 2016-07-20 14:29:39.500 202 12580.85 216.30 54501.30 88888.00 2016-07-20 14:29:39.625 202 12580.83 216.28 54501.28 88888.00 2016-07-20 14:29:39.750 202 12580.83 216.28 54501.30 88888.00 2016-07-20 14:29:39.875 202 12580.85 216.30 54501.35 88888.00 2016-07-20 14:29:40.000 202 12580.90 216.30 54501.32 88888.00 2016-07-20 14:29:40.125 202 12580.90 216.32 54501.35 88888.00 2016-07-20 14:29:40.250 202 12580.85 216.32 54501.35 88888.00 2016-07-20 14:29:40.375 202 12580.85 216.35 54501.35 88888.00 2016-07-20 14:29:40.500 202 12580.85 216.32 54501.32 88888.00 2016-07-20 14:29:40.625 202 12580.85 216.32 54501.32 88888.00 2016-07-20 14:29:40.750 202 12580.85 216.35 54501.30 88888.00 2016-07-20 14:29:40.875 202 12580.95 216.32 54501.32 88888.00 2016-07-20 14:29:41.000 202 12581.00 216.32 54501.35 88888.00 2016-07-20 14:29:41.125 202 12580.95 216.32 54501.35 88888.00 2016-07-20 14:29:41.250 202 12580.88 216.35 54501.35 88888.00 2016-07-20 14:29:41.375 202 12580.88 216.38 54501.35 88888.00 2016-07-20 14:29:41.500 202 12580.90 216.38 54501.32 88888.00 2016-07-20 14:29:41.625 202 12580.88 216.38 54501.35 88888.00 2016-07-20 14:29:41.750 202 12580.80 216.38 54501.35 88888.00 2016-07-20 14:29:41.875 202 12580.75 216.38 54501.35 88888.00 2016-07-20 14:29:42.000 202 12580.80 216.38 54501.32 88888.00 2016-07-20 14:29:42.125 202 12580.80 216.40 54501.32 88888.00 2016-07-20 14:29:42.250 202 12580.77 216.40 54501.32 88888.00 2016-07-20 14:29:42.375 202 12580.77 216.43 54501.38 88888.00 2016-07-20 14:29:42.500 202 12580.75 216.43 54501.38 88888.00 2016-07-20 14:29:42.625 202 12580.77 216.43 54501.38 88888.00 2016-07-20 14:29:42.750 202 12580.83 216.45 54501.38 88888.00 2016-07-20 14:29:42.875 202 12580.80 216.45 54501.38 88888.00 2016-07-20 14:29:43.000 202 12580.83 216.45 54501.35 88888.00 2016-07-20 14:29:43.125 202 12580.80 216.45 54501.38 88888.00 2016-07-20 14:29:43.250 202 12580.80 216.45 54501.40 88888.00 2016-07-20 14:29:43.375 202 12580.77 216.47 54501.40 88888.00 2016-07-20 14:29:43.500 202 12580.73 216.47 54501.40 88888.00 2016-07-20 14:29:43.625 202 12580.77 216.47 54501.40 88888.00 2016-07-20 14:29:43.750 202 12580.77 216.50 54501.38 88888.00 2016-07-20 14:29:43.875 202 12580.65 216.50 54501.38 88888.00 2016-07-20 14:29:44.000 202 12580.65 216.47 54501.35 88888.00 2016-07-20 14:29:44.125 202 12580.67 216.50 54501.38 88888.00 2016-07-20 14:29:44.250 202 12580.65 216.50 54501.38 88888.00 2016-07-20 14:29:44.375 202 12580.65 216.55 54501.40 88888.00 2016-07-20 14:29:44.500 202 12580.62 216.53 54501.38 88888.00 2016-07-20 14:29:44.625 202 12580.65 216.55 54501.40 88888.00 2016-07-20 14:29:44.750 202 12580.73 216.53 54501.40 88888.00 2016-07-20 14:29:44.875 202 12580.67 216.55 54501.38 88888.00 2016-07-20 14:29:45.000 202 12580.62 216.55 54501.40 88888.00 2016-07-20 14:29:45.125 202 12580.70 216.55 54501.38 88888.00 2016-07-20 14:29:45.250 202 12580.67 216.53 54501.40 88888.00 2016-07-20 14:29:45.375 202 12580.67 216.55 54501.43 88888.00 2016-07-20 14:29:45.500 202 12580.65 216.53 54501.40 88888.00 2016-07-20 14:29:45.625 202 12580.67 216.53 54501.43 88888.00 2016-07-20 14:29:45.750 202 12580.70 216.53 54501.40 88888.00 2016-07-20 14:29:45.875 202 12580.67 216.55 54501.40 88888.00 2016-07-20 14:29:46.000 202 12580.67 216.53 54501.40 88888.00 2016-07-20 14:29:46.125 202 12580.65 216.55 54501.43 88888.00 2016-07-20 14:29:46.250 202 12580.58 216.57 54501.43 88888.00 2016-07-20 14:29:46.375 202 12580.62 216.57 54501.40 88888.00 2016-07-20 14:29:46.500 202 12580.60 216.60 54501.40 88888.00 2016-07-20 14:29:46.625 202 12580.58 216.57 54501.40 88888.00 2016-07-20 14:29:46.750 202 12580.58 216.57 54501.40 88888.00 2016-07-20 14:29:46.875 202 12580.60 216.55 54501.40 88888.00 2016-07-20 14:29:47.000 202 12580.60 216.57 54501.40 88888.00 2016-07-20 14:29:47.125 202 12580.55 216.57 54501.43 88888.00 2016-07-20 14:29:47.250 202 12580.48 216.60 54501.43 88888.00 2016-07-20 14:29:47.375 202 12580.45 216.60 54501.43 88888.00 2016-07-20 14:29:47.500 202 12580.48 216.62 54501.45 88888.00 2016-07-20 14:29:47.625 202 12580.52 216.62 54501.45 88888.00 2016-07-20 14:29:47.750 202 12580.58 216.62 54501.43 88888.00 2016-07-20 14:29:47.875 202 12580.58 216.60 54501.43 88888.00 2016-07-20 14:29:48.000 202 12580.55 216.60 54501.43 88888.00 2016-07-20 14:29:48.125 202 12580.45 216.60 54501.45 88888.00 2016-07-20 14:29:48.250 202 12580.38 216.57 54501.47 88888.00 2016-07-20 14:29:48.375 202 12580.48 216.60 54501.45 88888.00 2016-07-20 14:29:48.500 202 12580.50 216.60 54501.47 88888.00 2016-07-20 14:29:48.625 202 12580.45 216.57 54501.47 88888.00 2016-07-20 14:29:48.750 202 12580.45 216.57 54501.47 88888.00 2016-07-20 14:29:48.875 202 12580.45 216.60 54501.45 88888.00 2016-07-20 14:29:49.000 202 12580.48 216.62 54501.45 88888.00 2016-07-20 14:29:49.125 202 12580.42 216.62 54501.47 88888.00 2016-07-20 14:29:49.250 202 12580.38 216.60 54501.47 88888.00 2016-07-20 14:29:49.375 202 12580.42 216.60 54501.47 88888.00 2016-07-20 14:29:49.500 202 12580.40 216.65 54501.45 88888.00 2016-07-20 14:29:49.625 202 12580.45 216.62 54501.47 88888.00 2016-07-20 14:29:49.750 202 12580.48 216.62 54501.47 88888.00 2016-07-20 14:29:49.875 202 12580.42 216.65 54501.45 88888.00 2016-07-20 14:29:50.000 202 12580.45 216.68 54501.47 88888.00 2016-07-20 14:29:50.125 202 12580.42 216.65 54501.47 88888.00 2016-07-20 14:29:50.250 202 12580.33 216.62 54501.47 88888.00 2016-07-20 14:29:50.375 202 12580.35 216.65 54501.45 88888.00 2016-07-20 14:29:50.500 202 12580.35 216.68 54501.47 88888.00 2016-07-20 14:29:50.625 202 12580.33 216.65 54501.47 88888.00 2016-07-20 14:29:50.750 202 12580.35 216.65 54501.47 88888.00 2016-07-20 14:29:50.875 202 12580.33 216.65 54501.47 88888.00 2016-07-20 14:29:51.000 202 12580.30 216.65 54501.45 88888.00 2016-07-20 14:29:51.125 202 12580.33 216.62 54501.45 88888.00 2016-07-20 14:29:51.250 202 12580.30 216.62 54501.45 88888.00 2016-07-20 14:29:51.375 202 12580.25 216.62 54501.45 88888.00 2016-07-20 14:29:51.500 202 12580.33 216.62 54501.45 88888.00 2016-07-20 14:29:51.625 202 12580.33 216.62 54501.43 88888.00 2016-07-20 14:29:51.750 202 12580.27 216.62 54501.45 88888.00 2016-07-20 14:29:51.875 202 12580.27 216.60 54501.47 88888.00 2016-07-20 14:29:52.000 202 12580.30 216.62 54501.45 88888.00 2016-07-20 14:29:52.125 202 12580.30 216.62 54501.47 88888.00 2016-07-20 14:29:52.250 202 12580.25 216.62 54501.47 88888.00 2016-07-20 14:29:52.375 202 12580.27 216.65 54501.50 88888.00 2016-07-20 14:29:52.500 202 12580.25 216.62 54501.50 88888.00 2016-07-20 14:29:52.625 202 12580.25 216.62 54501.50 88888.00 2016-07-20 14:29:52.750 202 12580.27 216.62 54501.50 88888.00 2016-07-20 14:29:52.875 202 12580.27 216.62 54501.50 88888.00 2016-07-20 14:29:53.000 202 12580.33 216.68 54501.50 88888.00 2016-07-20 14:29:53.125 202 12580.23 216.68 54501.53 88888.00 2016-07-20 14:29:53.250 202 12580.17 216.62 54501.50 88888.00 2016-07-20 14:29:53.375 202 12580.17 216.60 54501.50 88888.00 2016-07-20 14:29:53.500 202 12580.20 216.62 54501.50 88888.00 2016-07-20 14:29:53.625 202 12580.27 216.68 54501.50 88888.00 2016-07-20 14:29:53.750 202 12580.30 216.65 54501.53 88888.00 2016-07-20 14:29:53.875 202 12580.33 216.60 54501.53 88888.00 2016-07-20 14:29:54.000 202 12580.33 216.60 54501.53 88888.00 2016-07-20 14:29:54.125 202 12580.38 216.60 54501.53 88888.00 2016-07-20 14:29:54.250 202 12580.38 216.57 54501.50 88888.00 2016-07-20 14:29:54.375 202 12580.30 216.60 54501.50 88888.00 2016-07-20 14:29:54.500 202 12580.25 216.60 54501.50 88888.00 2016-07-20 14:29:54.625 202 12580.25 216.60 54501.53 88888.00 2016-07-20 14:29:54.750 202 12580.25 216.60 54501.55 88888.00 2016-07-20 14:29:54.875 202 12580.20 216.60 54501.55 88888.00 2016-07-20 14:29:55.000 202 12580.10 216.60 54501.55 88888.00 2016-07-20 14:29:55.125 202 12580.17 216.60 54501.53 88888.00 2016-07-20 14:29:55.250 202 12580.15 216.57 54501.55 88888.00 2016-07-20 14:29:55.375 202 12580.17 216.60 54501.55 88888.00 2016-07-20 14:29:55.500 202 12580.17 216.60 54501.55 88888.00 2016-07-20 14:29:55.625 202 12580.10 216.60 54501.50 88888.00 2016-07-20 14:29:55.750 202 12580.12 216.60 54501.53 88888.00 2016-07-20 14:29:55.875 202 12580.17 216.57 54501.55 88888.00 2016-07-20 14:29:56.000 202 12580.20 216.57 54501.53 88888.00 2016-07-20 14:29:56.125 202 12580.20 216.57 54501.53 88888.00 2016-07-20 14:29:56.250 202 12580.20 216.55 54501.53 88888.00 2016-07-20 14:29:56.375 202 12580.30 216.60 54501.53 88888.00 2016-07-20 14:29:56.500 202 12580.27 216.60 54501.53 88888.00 2016-07-20 14:29:56.625 202 12580.25 216.57 54501.50 88888.00 2016-07-20 14:29:56.750 202 12580.23 216.57 54501.50 88888.00 2016-07-20 14:29:56.875 202 12580.23 216.60 54501.53 88888.00 2016-07-20 14:29:57.000 202 12580.23 216.60 54501.53 88888.00 2016-07-20 14:29:57.125 202 12580.15 216.57 54501.53 88888.00 2016-07-20 14:29:57.250 202 12580.12 216.57 54501.53 88888.00 2016-07-20 14:29:57.375 202 12580.15 216.55 54501.55 88888.00 2016-07-20 14:29:57.500 202 12580.17 216.55 54501.53 88888.00 2016-07-20 14:29:57.625 202 12580.17 216.55 54501.53 88888.00 2016-07-20 14:29:57.750 202 12580.15 216.55 54501.53 88888.00 2016-07-20 14:29:57.875 202 12580.12 216.53 54501.50 88888.00 2016-07-20 14:29:58.000 202 12580.15 216.55 54501.50 88888.00 2016-07-20 14:29:58.125 202 12580.15 216.55 54501.53 88888.00 2016-07-20 14:29:58.250 202 12580.15 216.55 54501.55 88888.00 2016-07-20 14:29:58.375 202 12580.20 216.57 54501.57 88888.00 2016-07-20 14:29:58.500 202 12580.10 216.55 54501.55 88888.00 2016-07-20 14:29:58.625 202 12580.02 216.53 54501.55 88888.00 2016-07-20 14:29:58.750 202 12580.08 216.53 54501.55 88888.00 2016-07-20 14:29:58.875 202 12580.12 216.53 54501.53 88888.00 2016-07-20 14:29:59.000 202 12580.23 216.53 54501.53 88888.00 2016-07-20 14:29:59.125 202 12580.23 216.53 54501.55 88888.00 2016-07-20 14:29:59.250 202 12580.12 216.55 54501.55 88888.00 2016-07-20 14:29:59.375 202 12580.10 216.55 54501.53 88888.00 2016-07-20 14:29:59.500 202 12580.10 216.53 54501.55 88888.00 2016-07-20 14:29:59.625 202 12580.12 216.53 54501.55 88888.00 2016-07-20 14:29:59.750 202 12580.17 216.53 54501.55 88888.00 2016-07-20 14:29:59.875 202 12580.15 216.50 54501.55 88888.00 2016-07-20 14:30:00.000 202 12580.12 216.50 54501.53 88888.00 2016-07-20 14:30:00.125 202 12580.08 216.50 54501.53 88888.00 2016-07-20 14:30:00.250 202 12580.10 216.47 54501.53 88888.00 2016-07-20 14:30:00.375 202 12580.20 216.47 54501.55 88888.00 2016-07-20 14:30:00.500 202 12580.20 216.47 54501.55 88888.00 2016-07-20 14:30:00.625 202 12580.12 216.47 54501.55 88888.00 2016-07-20 14:30:00.750 202 12580.12 216.47 54501.55 88888.00 2016-07-20 14:30:00.875 202 12580.08 216.45 54501.55 88888.00 2016-07-20 14:30:01.000 202 12580.12 216.45 54501.55 88888.00 2016-07-20 14:30:01.125 202 12580.12 216.47 54501.55 88888.00 2016-07-20 14:30:01.250 202 12580.12 216.45 54501.57 88888.00 2016-07-20 14:30:01.375 202 12580.10 216.45 54501.57 88888.00 2016-07-20 14:30:01.500 202 12580.05 216.45 54501.55 88888.00 2016-07-20 14:30:01.625 202 12580.10 216.45 54501.57 88888.00 2016-07-20 14:30:01.750 202 12580.08 216.45 54501.57 88888.00 2016-07-20 14:30:01.875 202 12580.12 216.45 54501.55 88888.00 2016-07-20 14:30:02.000 202 12580.12 216.45 54501.55 88888.00 2016-07-20 14:30:02.125 202 12580.12 216.45 54501.55 88888.00 2016-07-20 14:30:02.250 202 12580.08 216.45 54501.55 88888.00 2016-07-20 14:30:02.375 202 12580.12 216.47 54501.53 88888.00 2016-07-20 14:30:02.500 202 12580.10 216.45 54501.55 88888.00 2016-07-20 14:30:02.625 202 12580.02 216.47 54501.55 88888.00 2016-07-20 14:30:02.750 202 12580.02 216.45 54501.55 88888.00 2016-07-20 14:30:02.875 202 12580.10 216.45 54501.55 88888.00 2016-07-20 14:30:03.000 202 12580.17 216.45 54501.57 88888.00 2016-07-20 14:30:03.125 202 12580.17 216.47 54501.57 88888.00 2016-07-20 14:30:03.250 202 12580.17 216.43 54501.57 88888.00 2016-07-20 14:30:03.375 202 12580.23 216.43 54501.55 88888.00 2016-07-20 14:30:03.500 202 12580.20 216.47 54501.55 88888.00 2016-07-20 14:30:03.625 202 12580.12 216.47 54501.57 88888.00 2016-07-20 14:30:03.750 202 12580.12 216.45 54501.55 88888.00 2016-07-20 14:30:03.875 202 12580.10 216.45 54501.55 88888.00 2016-07-20 14:30:04.000 202 12580.12 216.45 54501.55 88888.00 2016-07-20 14:30:04.125 202 12580.10 216.43 54501.55 88888.00 2016-07-20 14:30:04.250 202 12580.05 216.43 54501.55 88888.00 2016-07-20 14:30:04.375 202 12580.10 216.45 54501.55 88888.00 2016-07-20 14:30:04.500 202 12580.05 216.45 54501.55 88888.00 2016-07-20 14:30:04.625 202 12580.05 216.43 54501.55 88888.00 2016-07-20 14:30:04.750 202 12580.08 216.43 54501.55 88888.00 2016-07-20 14:30:04.875 202 12580.08 216.40 54501.55 88888.00 2016-07-20 14:30:05.000 202 12580.02 216.43 54501.53 88888.00 2016-07-20 14:30:05.125 202 12580.02 216.43 54501.53 88888.00 2016-07-20 14:30:05.250 202 12580.00 216.40 54501.55 88888.00 2016-07-20 14:30:05.375 202 12580.00 216.40 54501.55 88888.00 2016-07-20 14:30:05.500 202 12580.02 216.43 54501.55 88888.00 2016-07-20 14:30:05.625 202 12580.10 216.43 54501.53 88888.00 2016-07-20 14:30:05.750 202 12580.10 216.43 54501.53 88888.00 2016-07-20 14:30:05.875 202 12580.10 216.40 54501.53 88888.00 2016-07-20 14:30:06.000 202 12580.10 216.40 54501.53 88888.00 2016-07-20 14:30:06.125 202 12580.08 216.40 54501.53 88888.00 2016-07-20 14:30:06.250 202 12580.00 216.38 54501.53 88888.00 2016-07-20 14:30:06.375 202 12580.02 216.40 54501.53 88888.00 2016-07-20 14:30:06.500 202 12580.00 216.43 54501.53 88888.00 2016-07-20 14:30:06.625 202 12580.00 216.43 54501.55 88888.00 2016-07-20 14:30:06.750 202 12579.92 216.40 54501.55 88888.00 2016-07-20 14:30:06.875 202 12579.92 216.40 54501.50 88888.00 2016-07-20 14:30:07.000 202 12579.92 216.40 54501.53 88888.00 2016-07-20 14:30:07.125 202 12579.95 216.43 54501.53 88888.00 2016-07-20 14:30:07.250 202 12579.92 216.43 54501.55 88888.00 2016-07-20 14:30:07.375 202 12579.98 216.40 54501.55 88888.00 2016-07-20 14:30:07.500 202 12580.00 216.40 54501.53 88888.00 2016-07-20 14:30:07.625 202 12579.98 216.40 54501.53 88888.00 2016-07-20 14:30:07.750 202 12579.95 216.40 54501.53 88888.00 2016-07-20 14:30:07.875 202 12579.95 216.40 54501.53 88888.00 2016-07-20 14:30:08.000 202 12579.95 216.40 54501.50 88888.00 2016-07-20 14:30:08.125 202 12579.98 216.40 54501.53 88888.00 2016-07-20 14:30:08.250 202 12579.95 216.40 54501.53 88888.00 2016-07-20 14:30:08.375 202 12580.00 216.40 54501.53 88888.00 2016-07-20 14:30:08.500 202 12579.95 216.40 54501.53 88888.00 2016-07-20 14:30:08.625 202 12579.92 216.40 54501.53 88888.00 2016-07-20 14:30:08.750 202 12579.90 216.40 54501.53 88888.00 2016-07-20 14:30:08.875 202 12579.95 216.38 54501.53 88888.00 2016-07-20 14:30:09.000 202 12579.98 216.40 54501.53 88888.00 2016-07-20 14:30:09.125 202 12579.98 216.40 54501.53 88888.00 2016-07-20 14:30:09.250 202 12579.90 216.40 54501.53 88888.00 2016-07-20 14:30:09.375 202 12579.95 216.40 54501.50 88888.00 2016-07-20 14:30:09.500 202 12580.00 216.40 54501.47 88888.00 2016-07-20 14:30:09.625 202 12580.02 216.40 54501.53 88888.00 2016-07-20 14:30:09.750 202 12580.02 216.38 54501.50 88888.00 2016-07-20 14:30:09.875 202 12580.02 216.38 54501.50 88888.00 2016-07-20 14:30:10.000 202 12579.92 216.38 54501.53 88888.00 2016-07-20 14:30:10.125 202 12579.95 216.38 54501.53 88888.00 2016-07-20 14:30:10.250 202 12579.95 216.40 54501.53 88888.00 2016-07-20 14:30:10.375 202 12579.98 216.40 54501.53 88888.00 2016-07-20 14:30:10.500 202 12579.98 216.40 54501.53 88888.00 2016-07-20 14:30:10.625 202 12580.00 216.40 54501.53 88888.00 2016-07-20 14:30:10.750 202 12579.98 216.38 54501.53 88888.00 2016-07-20 14:30:10.875 202 12579.92 216.35 54501.55 88888.00 2016-07-20 14:30:11.000 202 12579.90 216.35 54501.55 88888.00 2016-07-20 14:30:11.125 202 12579.92 216.38 54501.53 88888.00 2016-07-20 14:30:11.250 202 12579.90 216.35 54501.53 88888.00 2016-07-20 14:30:11.375 202 12579.85 216.35 54501.55 88888.00 2016-07-20 14:30:11.500 202 12579.85 216.35 54501.55 88888.00 2016-07-20 14:30:11.625 202 12579.88 216.35 54501.55 88888.00 2016-07-20 14:30:11.750 202 12579.88 216.32 54501.55 88888.00 2016-07-20 14:30:11.875 202 12579.85 216.32 54501.55 88888.00 2016-07-20 14:30:12.000 202 12579.85 216.35 54501.53 88888.00 2016-07-20 14:30:12.125 202 12579.88 216.35 54501.53 88888.00 2016-07-20 14:30:12.250 202 12579.90 216.32 54501.53 88888.00 2016-07-20 14:30:12.375 202 12580.00 216.32 54501.53 88888.00 2016-07-20 14:30:12.500 202 12579.95 216.32 54501.53 88888.00 2016-07-20 14:30:12.625 202 12579.95 216.30 54501.53 88888.00 2016-07-20 14:30:12.750 202 12579.95 216.32 54501.50 88888.00 2016-07-20 14:30:12.875 202 12579.90 216.32 54501.50 88888.00 2016-07-20 14:30:13.000 202 12579.92 216.32 54501.50 88888.00 2016-07-20 14:30:13.125 202 12579.88 216.28 54501.50 88888.00 2016-07-20 14:30:13.250 202 12579.88 216.28 54501.50 88888.00 2016-07-20 14:30:13.375 202 12579.90 216.28 54501.50 88888.00 2016-07-20 14:30:13.500 202 12579.90 216.28 54501.50 88888.00 2016-07-20 14:30:13.625 202 12579.88 216.28 54501.50 88888.00 2016-07-20 14:30:13.750 202 12579.88 216.25 54501.47 88888.00 2016-07-20 14:30:13.875 202 12579.80 216.25 54501.47 88888.00 2016-07-20 14:30:14.000 202 12579.80 216.25 54501.47 88888.00 2016-07-20 14:30:14.125 202 12579.85 216.22 54501.47 88888.00 2016-07-20 14:30:14.250 202 12579.85 216.22 54501.50 88888.00 2016-07-20 14:30:14.375 202 12579.92 216.25 54501.50 88888.00 2016-07-20 14:30:14.500 202 12579.95 216.22 54501.47 88888.00 2016-07-20 14:30:14.625 202 12579.90 216.22 54501.47 88888.00 2016-07-20 14:30:14.750 202 12579.83 216.18 54501.47 88888.00 2016-07-20 14:30:14.875 202 12579.77 216.18 54501.50 88888.00 2016-07-20 14:30:15.000 202 12579.75 216.15 54501.50 88888.00 2016-07-20 14:30:15.125 202 12579.65 216.15 54501.53 88888.00 2016-07-20 14:30:15.250 202 12579.65 216.15 54501.53 88888.00 2016-07-20 14:30:15.375 202 12579.73 216.12 54501.53 88888.00 2016-07-20 14:30:15.500 202 12579.65 216.12 54501.50 88888.00 2016-07-20 14:30:15.625 202 12579.62 216.12 54501.47 88888.00 2016-07-20 14:30:15.750 202 12579.65 216.12 54501.50 88888.00 2016-07-20 14:30:15.875 202 12579.73 216.07 54501.50 88888.00 2016-07-20 14:30:16.000 202 12579.75 216.07 54501.47 88888.00 2016-07-20 14:30:16.125 202 12579.73 216.05 54501.47 88888.00 2016-07-20 14:30:16.250 202 12579.65 216.03 54501.50 88888.00 2016-07-20 14:30:16.375 202 12579.67 216.05 54501.50 88888.00 2016-07-20 14:30:16.500 202 12579.77 216.03 54501.53 88888.00 2016-07-20 14:30:16.625 202 12579.75 216.03 54501.53 88888.00 2016-07-20 14:30:16.750 202 12579.73 216.03 54501.53 88888.00 2016-07-20 14:30:16.875 202 12579.73 216.00 54501.53 88888.00 2016-07-20 14:30:17.000 202 12579.70 216.00 54501.47 88888.00 2016-07-20 14:30:17.125 202 12579.67 216.00 54501.50 88888.00 2016-07-20 14:30:17.250 202 12579.70 216.00 54501.50 88888.00 2016-07-20 14:30:17.375 202 12579.70 216.00 54501.50 88888.00 2016-07-20 14:30:17.500 202 12579.70 216.00 54501.53 88888.00 2016-07-20 14:30:17.625 202 12579.67 216.03 54501.53 88888.00 2016-07-20 14:30:17.750 202 12579.60 216.00 54501.50 88888.00 2016-07-20 14:30:17.875 202 12579.58 216.03 54501.53 88888.00 2016-07-20 14:30:18.000 202 12579.55 216.03 54501.50 88888.00 2016-07-20 14:30:18.125 202 12579.58 216.00 54501.50 88888.00 2016-07-20 14:30:18.250 202 12579.62 215.97 54501.50 88888.00 2016-07-20 14:30:18.375 202 12579.67 216.00 54501.47 88888.00 2016-07-20 14:30:18.500 202 12579.62 216.00 54501.47 88888.00 2016-07-20 14:30:18.625 202 12579.65 216.00 54501.50 88888.00 2016-07-20 14:30:18.750 202 12579.67 216.00 54501.47 88888.00 2016-07-20 14:30:18.875 202 12579.73 216.00 54501.47 88888.00 2016-07-20 14:30:19.000 202 12579.73 216.00 54501.47 88888.00 2016-07-20 14:30:19.125 202 12579.70 215.97 54501.47 88888.00 2016-07-20 14:30:19.250 202 12579.67 215.95 54501.47 88888.00 2016-07-20 14:30:19.375 202 12579.73 215.95 54501.47 88888.00 2016-07-20 14:30:19.500 202 12579.77 215.95 54501.47 88888.00 2016-07-20 14:30:19.625 202 12579.83 215.97 54501.47 88888.00 2016-07-20 14:30:19.750 202 12579.77 215.97 54501.47 88888.00 2016-07-20 14:30:19.875 202 12579.70 215.97 54501.47 88888.00 2016-07-20 14:30:20.000 202 12579.73 215.97 54501.43 88888.00 2016-07-20 14:30:20.125 202 12579.75 215.97 54501.45 88888.00 2016-07-20 14:30:20.250 202 12579.70 215.97 54501.47 88888.00 2016-07-20 14:30:20.375 202 12579.75 215.97 54501.45 88888.00 2016-07-20 14:30:20.500 202 12579.73 215.95 54501.47 88888.00 2016-07-20 14:30:20.625 202 12579.70 215.97 54501.47 88888.00 2016-07-20 14:30:20.750 202 12579.73 215.97 54501.50 88888.00 2016-07-20 14:30:20.875 202 12579.77 215.97 54501.47 88888.00 2016-07-20 14:30:21.000 202 12579.77 215.97 54501.45 88888.00 2016-07-20 14:30:21.125 202 12579.75 215.97 54501.47 88888.00 2016-07-20 14:30:21.250 202 12579.70 215.97 54501.47 88888.00 2016-07-20 14:30:21.375 202 12579.73 215.95 54501.47 88888.00 2016-07-20 14:30:21.500 202 12579.73 215.95 54501.45 88888.00 2016-07-20 14:30:21.625 202 12579.73 215.95 54501.45 88888.00 2016-07-20 14:30:21.750 202 12579.67 215.95 54501.45 88888.00 2016-07-20 14:30:21.875 202 12579.62 215.97 54501.45 88888.00 2016-07-20 14:30:22.000 202 12579.60 215.93 54501.45 88888.00 2016-07-20 14:30:22.125 202 12579.60 215.93 54501.47 88888.00 2016-07-20 14:30:22.250 202 12579.60 215.93 54501.50 88888.00 2016-07-20 14:30:22.375 202 12579.65 215.95 54501.50 88888.00 2016-07-20 14:30:22.500 202 12579.67 215.93 54501.47 88888.00 2016-07-20 14:30:22.625 202 12579.65 215.95 54501.45 88888.00 2016-07-20 14:30:22.750 202 12579.60 215.95 54501.45 88888.00 2016-07-20 14:30:22.875 202 12579.58 215.95 54501.45 88888.00 2016-07-20 14:30:23.000 202 12579.58 215.95 54501.45 88888.00 2016-07-20 14:30:23.125 202 12579.67 215.95 54501.47 88888.00 2016-07-20 14:30:23.250 202 12579.65 215.95 54501.47 88888.00 2016-07-20 14:30:23.375 202 12579.67 215.95 54501.47 88888.00 2016-07-20 14:30:23.500 202 12579.65 215.95 54501.45 88888.00 2016-07-20 14:30:23.625 202 12579.60 215.95 54501.45 88888.00 2016-07-20 14:30:23.750 202 12579.60 215.93 54501.45 88888.00 2016-07-20 14:30:23.875 202 12579.65 215.95 54501.45 88888.00 2016-07-20 14:30:24.000 202 12579.70 215.93 54501.45 88888.00 2016-07-20 14:30:24.125 202 12579.65 215.93 54501.45 88888.00 2016-07-20 14:30:24.250 202 12579.62 215.93 54501.47 88888.00 2016-07-20 14:30:24.375 202 12579.65 215.95 54501.47 88888.00 2016-07-20 14:30:24.500 202 12579.65 215.93 54501.47 88888.00 2016-07-20 14:30:24.625 202 12579.65 215.93 54501.45 88888.00 2016-07-20 14:30:24.750 202 12579.60 215.93 54501.47 88888.00 2016-07-20 14:30:24.875 202 12579.60 215.90 54501.50 88888.00 2016-07-20 14:30:25.000 202 12579.62 215.90 54501.47 88888.00 2016-07-20 14:30:25.125 202 12579.62 215.95 54501.45 88888.00 2016-07-20 14:30:25.250 202 12579.58 215.93 54501.43 88888.00 2016-07-20 14:30:25.375 202 12579.58 215.93 54501.45 88888.00 2016-07-20 14:30:25.500 202 12579.52 215.93 54501.47 88888.00 2016-07-20 14:30:25.625 202 12579.52 215.90 54501.47 88888.00 2016-07-20 14:30:25.750 202 12579.52 215.93 54501.45 88888.00 2016-07-20 14:30:25.875 202 12579.55 215.95 54501.43 88888.00 2016-07-20 14:30:26.000 202 12579.55 215.95 54501.45 88888.00 2016-07-20 14:30:26.125 202 12579.55 215.93 54501.43 88888.00 2016-07-20 14:30:26.250 202 12579.48 215.90 54501.43 88888.00 2016-07-20 14:30:26.375 202 12579.48 215.93 54501.43 88888.00 2016-07-20 14:30:26.500 202 12579.50 215.93 54501.43 88888.00 2016-07-20 14:30:26.625 202 12579.58 215.95 54501.43 88888.00 2016-07-20 14:30:26.750 202 12579.55 215.95 54501.43 88888.00 2016-07-20 14:30:26.875 202 12579.50 215.95 54501.43 88888.00 2016-07-20 14:30:27.000 202 12579.52 215.95 54501.43 88888.00 2016-07-20 14:30:27.125 202 12579.58 215.95 54501.43 88888.00 2016-07-20 14:30:27.250 202 12579.55 215.93 54501.43 88888.00 2016-07-20 14:30:27.375 202 12579.52 215.95 54501.43 88888.00 2016-07-20 14:30:27.500 202 12579.48 215.95 54501.43 88888.00 2016-07-20 14:30:27.625 202 12579.50 215.95 54501.43 88888.00 2016-07-20 14:30:27.750 202 12579.50 215.93 54501.43 88888.00 2016-07-20 14:30:27.875 202 12579.52 215.95 54501.40 88888.00 2016-07-20 14:30:28.000 202 12579.48 215.97 54501.40 88888.00 2016-07-20 14:30:28.125 202 12579.45 215.95 54501.43 88888.00 2016-07-20 14:30:28.250 202 12579.45 215.95 54501.43 88888.00 2016-07-20 14:30:28.375 202 12579.48 215.95 54501.43 88888.00 2016-07-20 14:30:28.500 202 12579.48 215.95 54501.45 88888.00 2016-07-20 14:30:28.625 202 12579.48 215.95 54501.43 88888.00 2016-07-20 14:30:28.750 202 12579.50 215.95 54501.43 88888.00 2016-07-20 14:30:28.875 202 12579.50 215.93 54501.43 88888.00 2016-07-20 14:30:29.000 202 12579.48 215.93 54501.43 88888.00 2016-07-20 14:30:29.125 202 12579.48 215.93 54501.43 88888.00 2016-07-20 14:30:29.250 202 12579.50 215.93 54501.43 88888.00 2016-07-20 14:30:29.375 202 12579.52 215.90 54501.43 88888.00 2016-07-20 14:30:29.500 202 12579.58 215.93 54501.43 88888.00 2016-07-20 14:30:29.625 202 12579.55 215.93 54501.40 88888.00 2016-07-20 14:30:29.750 202 12579.48 215.95 54501.40 88888.00 2016-07-20 14:30:29.875 202 12579.45 215.97 54501.43 88888.00 2016-07-20 14:30:30.000 202 12579.42 215.97 54501.40 88888.00 2016-07-20 14:30:30.125 202 12579.50 215.95 54501.40 88888.00 2016-07-20 14:30:30.250 202 12579.52 215.95 54501.45 88888.00 2016-07-20 14:30:30.375 202 12579.50 215.95 54501.45 88888.00 2016-07-20 14:30:30.500 202 12579.48 215.95 54501.43 88888.00 2016-07-20 14:30:30.625 202 12579.52 215.95 54501.40 88888.00 2016-07-20 14:30:30.750 202 12579.52 215.97 54501.40 88888.00 2016-07-20 14:30:30.875 202 12579.48 215.97 54501.38 88888.00 2016-07-20 14:30:31.000 202 12579.48 215.95 54501.40 88888.00 2016-07-20 14:30:31.125 202 12579.50 215.93 54501.40 88888.00 2016-07-20 14:30:31.250 202 12579.48 215.95 54501.40 88888.00 2016-07-20 14:30:31.375 202 12579.50 215.97 54501.43 88888.00 2016-07-20 14:30:31.500 202 12579.48 215.95 54501.40 88888.00 2016-07-20 14:30:31.625 202 12579.48 215.95 54501.40 88888.00 2016-07-20 14:30:31.750 202 12579.55 215.95 54501.38 88888.00 2016-07-20 14:30:31.875 202 12579.60 215.95 54501.35 88888.00 2016-07-20 14:30:32.000 202 12579.58 215.95 54501.38 88888.00 2016-07-20 14:30:32.125 202 12579.50 215.93 54501.40 88888.00 2016-07-20 14:30:32.250 202 12579.48 215.93 54501.40 88888.00 2016-07-20 14:30:32.375 202 12579.50 215.95 54501.38 88888.00 2016-07-20 14:30:32.500 202 12579.50 215.95 54501.40 88888.00 2016-07-20 14:30:32.625 202 12579.48 215.97 54501.38 88888.00 2016-07-20 14:30:32.750 202 12579.42 215.95 54501.38 88888.00 2016-07-20 14:30:32.875 202 12579.40 215.93 54501.35 88888.00 2016-07-20 14:30:33.000 202 12579.45 215.95 54501.35 88888.00 2016-07-20 14:30:33.125 202 12579.48 215.97 54501.38 88888.00 2016-07-20 14:30:33.250 202 12579.42 215.95 54501.38 88888.00 2016-07-20 14:30:33.375 202 12579.48 215.95 54501.35 88888.00 2016-07-20 14:30:33.500 202 12579.45 215.90 54501.35 88888.00 2016-07-20 14:30:33.625 202 12579.50 215.90 54501.35 88888.00 2016-07-20 14:30:33.750 202 12579.55 215.95 54501.35 88888.00 2016-07-20 14:30:33.875 202 12579.55 215.95 54501.38 88888.00 2016-07-20 14:30:34.000 202 12579.58 215.95 54501.35 88888.00 2016-07-20 14:30:34.125 202 12579.58 215.95 54501.38 88888.00 2016-07-20 14:30:34.250 202 12579.52 215.95 54501.40 88888.00 2016-07-20 14:30:34.375 202 12579.48 215.97 54501.40 88888.00 2016-07-20 14:30:34.500 202 12579.48 215.95 54501.40 88888.00 2016-07-20 14:30:34.625 202 12579.50 215.97 54501.43 88888.00 2016-07-20 14:30:34.750 202 12579.50 215.97 54501.43 88888.00 2016-07-20 14:30:34.875 202 12579.50 215.95 54501.40 88888.00 2016-07-20 14:30:35.000 202 12579.50 215.95 54501.40 88888.00 2016-07-20 14:30:35.125 202 12579.45 215.95 54501.40 88888.00 2016-07-20 14:30:35.250 202 12579.45 215.95 54501.40 88888.00 2016-07-20 14:30:35.375 202 12579.45 215.95 54501.38 88888.00 2016-07-20 14:30:35.500 202 12579.50 215.95 54501.38 88888.00 2016-07-20 14:30:35.625 202 12579.50 215.95 54501.38 88888.00 2016-07-20 14:30:35.750 202 12579.50 215.95 54501.35 88888.00 2016-07-20 14:30:35.875 202 12579.50 215.95 54501.35 88888.00 2016-07-20 14:30:36.000 202 12579.48 215.95 54501.38 88888.00 2016-07-20 14:30:36.125 202 12579.45 215.93 54501.35 88888.00 2016-07-20 14:30:36.250 202 12579.48 215.90 54501.35 88888.00 2016-07-20 14:30:36.375 202 12579.50 215.93 54501.32 88888.00 2016-07-20 14:30:36.500 202 12579.52 215.93 54501.32 88888.00 2016-07-20 14:30:36.625 202 12579.52 215.93 54501.35 88888.00 2016-07-20 14:30:36.750 202 12579.52 215.95 54501.35 88888.00 2016-07-20 14:30:36.875 202 12579.48 215.95 54501.35 88888.00 2016-07-20 14:30:37.000 202 12579.45 215.93 54501.38 88888.00 2016-07-20 14:30:37.125 202 12579.48 215.90 54501.38 88888.00 2016-07-20 14:30:37.250 202 12579.52 215.90 54501.38 88888.00 2016-07-20 14:30:37.375 202 12579.58 215.90 54501.38 88888.00 2016-07-20 14:30:37.500 202 12579.58 215.90 54501.38 88888.00 2016-07-20 14:30:37.625 202 12579.58 215.90 54501.40 88888.00 2016-07-20 14:30:37.750 202 12579.60 215.88 54501.40 88888.00 2016-07-20 14:30:37.875 202 12579.55 215.88 54501.38 88888.00 2016-07-20 14:30:38.000 202 12579.52 215.88 54501.38 88888.00 2016-07-20 14:30:38.125 202 12579.52 215.88 54501.38 88888.00 2016-07-20 14:30:38.250 202 12579.45 215.85 54501.38 88888.00 2016-07-20 14:30:38.375 202 12579.50 215.88 54501.38 88888.00 2016-07-20 14:30:38.500 202 12579.52 215.88 54501.38 88888.00 2016-07-20 14:30:38.625 202 12579.50 215.88 54501.38 88888.00 2016-07-20 14:30:38.750 202 12579.48 215.88 54501.40 88888.00 2016-07-20 14:30:38.875 202 12579.42 215.85 54501.43 88888.00 2016-07-20 14:30:39.000 202 12579.38 215.88 54501.43 88888.00 2016-07-20 14:30:39.125 202 12579.33 215.85 54501.43 88888.00 2016-07-20 14:30:39.250 202 12579.35 215.85 54501.38 88888.00 2016-07-20 14:30:39.375 202 12579.40 215.88 54501.38 88888.00 2016-07-20 14:30:39.500 202 12579.45 215.85 54501.35 88888.00 2016-07-20 14:30:39.625 202 12579.45 215.85 54501.35 88888.00 2016-07-20 14:30:39.750 202 12579.45 215.85 54501.38 88888.00 2016-07-20 14:30:39.875 202 12579.48 215.85 54501.38 88888.00 2016-07-20 14:30:40.000 202 12579.40 215.85 54501.38 88888.00 2016-07-20 14:30:40.125 202 12579.42 215.85 54501.38 88888.00 2016-07-20 14:30:40.250 202 12579.42 215.82 54501.38 88888.00 2016-07-20 14:30:40.375 202 12579.42 215.82 54501.35 88888.00 2016-07-20 14:30:40.500 202 12579.40 215.80 54501.35 88888.00 2016-07-20 14:30:40.625 202 12579.40 215.82 54501.38 88888.00 2016-07-20 14:30:40.750 202 12579.38 215.82 54501.40 88888.00 2016-07-20 14:30:40.875 202 12579.38 215.82 54501.38 88888.00 2016-07-20 14:30:41.000 202 12579.40 215.82 54501.35 88888.00 2016-07-20 14:30:41.125 202 12579.42 215.82 54501.38 88888.00 2016-07-20 14:30:41.250 202 12579.38 215.80 54501.38 88888.00 2016-07-20 14:30:41.375 202 12579.38 215.80 54501.38 88888.00 2016-07-20 14:30:41.500 202 12579.38 215.80 54501.40 88888.00 2016-07-20 14:30:41.625 202 12579.35 215.80 54501.40 88888.00 2016-07-20 14:30:41.750 202 12579.33 215.80 54501.40 88888.00 2016-07-20 14:30:41.875 202 12579.33 215.80 54501.38 88888.00 2016-07-20 14:30:42.000 202 12579.35 215.80 54501.35 88888.00 2016-07-20 14:30:42.125 202 12579.40 215.82 54501.43 88888.00 2016-07-20 14:30:42.250 202 12579.35 215.82 54501.45 88888.00 2016-07-20 14:30:42.375 202 12579.35 215.80 54501.43 88888.00 2016-07-20 14:30:42.500 202 12579.35 215.80 54501.40 88888.00 2016-07-20 14:30:42.625 202 12579.38 215.78 54501.40 88888.00 2016-07-20 14:30:42.750 202 12579.40 215.78 54501.40 88888.00 2016-07-20 14:30:42.875 202 12579.40 215.80 54501.40 88888.00 2016-07-20 14:30:43.000 202 12579.35 215.80 54501.38 88888.00 2016-07-20 14:30:43.125 202 12579.38 215.80 54501.40 88888.00 2016-07-20 14:30:43.250 202 12579.38 215.80 54501.38 88888.00 2016-07-20 14:30:43.375 202 12579.40 215.78 54501.38 88888.00 2016-07-20 14:30:43.500 202 12579.40 215.78 54501.38 88888.00 2016-07-20 14:30:43.625 202 12579.35 215.80 54501.40 88888.00 2016-07-20 14:30:43.750 202 12579.33 215.78 54501.38 88888.00 2016-07-20 14:30:43.875 202 12579.35 215.80 54501.35 88888.00 2016-07-20 14:30:44.000 202 12579.35 215.80 54501.38 88888.00 2016-07-20 14:30:44.125 202 12579.35 215.82 54501.38 88888.00 2016-07-20 14:30:44.250 202 12579.30 215.80 54501.38 88888.00 2016-07-20 14:30:44.375 202 12579.33 215.80 54501.35 88888.00 2016-07-20 14:30:44.500 202 12579.30 215.80 54501.38 88888.00 2016-07-20 14:30:44.625 202 12579.30 215.82 54501.38 88888.00 2016-07-20 14:30:44.750 202 12579.35 215.82 54501.38 88888.00 2016-07-20 14:30:44.875 202 12579.35 215.80 54501.38 88888.00 2016-07-20 14:30:45.000 202 12579.35 215.82 54501.38 88888.00 2016-07-20 14:30:45.125 202 12579.35 215.82 54501.35 88888.00 2016-07-20 14:30:45.250 202 12579.33 215.80 54501.35 88888.00 2016-07-20 14:30:45.375 202 12579.35 215.82 54501.32 88888.00 2016-07-20 14:30:45.500 202 12579.40 215.85 54501.32 88888.00 2016-07-20 14:30:45.625 202 12579.40 215.82 54501.32 88888.00 2016-07-20 14:30:45.750 202 12579.35 215.85 54501.35 88888.00 2016-07-20 14:30:45.875 202 12579.35 215.85 54501.35 88888.00 2016-07-20 14:30:46.000 202 12579.40 215.85 54501.35 88888.00 2016-07-20 14:30:46.125 202 12579.40 215.85 54501.35 88888.00 2016-07-20 14:30:46.250 202 12579.33 215.85 54501.35 88888.00 2016-07-20 14:30:46.375 202 12579.38 215.85 54501.35 88888.00 2016-07-20 14:30:46.500 202 12579.38 215.85 54501.35 88888.00 2016-07-20 14:30:46.625 202 12579.35 215.88 54501.35 88888.00 2016-07-20 14:30:46.750 202 12579.33 215.88 54501.32 88888.00 2016-07-20 14:30:46.875 202 12579.35 215.90 54501.35 88888.00 2016-07-20 14:30:47.000 202 12579.33 215.90 54501.32 88888.00 2016-07-20 14:30:47.125 202 12579.35 215.90 54501.35 88888.00 2016-07-20 14:30:47.250 202 12579.38 215.90 54501.38 88888.00 2016-07-20 14:30:47.375 202 12579.48 215.90 54501.38 88888.00 2016-07-20 14:30:47.500 202 12579.50 215.90 54501.38 88888.00 2016-07-20 14:30:47.625 202 12579.40 215.90 54501.38 88888.00 2016-07-20 14:30:47.750 202 12579.40 215.93 54501.38 88888.00 2016-07-20 14:30:47.875 202 12579.45 215.93 54501.35 88888.00 2016-07-20 14:30:48.000 202 12579.48 215.93 54501.35 88888.00 2016-07-20 14:30:48.125 202 12579.50 215.90 54501.38 88888.00 2016-07-20 14:30:48.250 202 12579.48 215.90 54501.38 88888.00 2016-07-20 14:30:48.375 202 12579.50 215.93 54501.38 88888.00 2016-07-20 14:30:48.500 202 12579.50 215.93 54501.35 88888.00 2016-07-20 14:30:48.625 202 12579.48 215.93 54501.35 88888.00 2016-07-20 14:30:48.750 202 12579.48 215.95 54501.38 88888.00 2016-07-20 14:30:48.875 202 12579.48 215.95 54501.38 88888.00 2016-07-20 14:30:49.000 202 12579.42 215.95 54501.35 88888.00 2016-07-20 14:30:49.125 202 12579.40 215.95 54501.35 88888.00 2016-07-20 14:30:49.250 202 12579.42 215.95 54501.35 88888.00 2016-07-20 14:30:49.375 202 12579.42 215.95 54501.35 88888.00 2016-07-20 14:30:49.500 202 12579.40 215.97 54501.38 88888.00 2016-07-20 14:30:49.625 202 12579.38 215.95 54501.35 88888.00 2016-07-20 14:30:49.750 202 12579.35 215.95 54501.35 88888.00 2016-07-20 14:30:49.875 202 12579.42 215.95 54501.35 88888.00 2016-07-20 14:30:50.000 202 12579.48 215.97 54501.32 88888.00 2016-07-20 14:30:50.125 202 12579.50 215.97 54501.32 88888.00 2016-07-20 14:30:50.250 202 12579.48 215.97 54501.35 88888.00 2016-07-20 14:30:50.375 202 12579.50 215.97 54501.35 88888.00 2016-07-20 14:30:50.500 202 12579.50 216.00 54501.35 88888.00 2016-07-20 14:30:50.625 202 12579.40 216.00 54501.35 88888.00 2016-07-20 14:30:50.750 202 12579.42 216.00 54501.35 88888.00 2016-07-20 14:30:50.875 202 12579.45 216.03 54501.35 88888.00 2016-07-20 14:30:51.000 202 12579.48 216.03 54501.32 88888.00 2016-07-20 14:30:51.125 202 12579.55 216.00 54501.32 88888.00 2016-07-20 14:30:51.250 202 12579.52 216.00 54501.32 88888.00 2016-07-20 14:30:51.375 202 12579.52 216.03 54501.35 88888.00 2016-07-20 14:30:51.500 202 12579.52 216.00 54501.32 88888.00 2016-07-20 14:30:51.625 202 12579.50 216.03 54501.32 88888.00 2016-07-20 14:30:51.750 202 12579.50 216.03 54501.32 88888.00 2016-07-20 14:30:51.875 202 12579.50 216.03 54501.32 88888.00 2016-07-20 14:30:52.000 202 12579.50 216.03 54501.32 88888.00 2016-07-20 14:30:52.125 202 12579.52 216.03 54501.35 88888.00 2016-07-20 14:30:52.250 202 12579.48 216.03 54501.32 88888.00 2016-07-20 14:30:52.375 202 12579.48 216.03 54501.32 88888.00 2016-07-20 14:30:52.500 202 12579.45 216.03 54501.30 88888.00 2016-07-20 14:30:52.625 202 12579.42 216.03 54501.32 88888.00 2016-07-20 14:30:52.750 202 12579.42 216.03 54501.32 88888.00 2016-07-20 14:30:52.875 202 12579.48 216.05 54501.32 88888.00 2016-07-20 14:30:53.000 202 12579.42 216.05 54501.32 88888.00 2016-07-20 14:30:53.125 202 12579.40 216.07 54501.32 88888.00 2016-07-20 14:30:53.250 202 12579.40 216.07 54501.30 88888.00 2016-07-20 14:30:53.375 202 12579.42 216.05 54501.32 88888.00 2016-07-20 14:30:53.500 202 12579.40 216.05 54501.30 88888.00 2016-07-20 14:30:53.625 202 12579.40 216.05 54501.30 88888.00 2016-07-20 14:30:53.750 202 12579.45 216.07 54501.30 88888.00 2016-07-20 14:30:53.875 202 12579.42 216.05 54501.30 88888.00 2016-07-20 14:30:54.000 202 12579.38 216.05 54501.28 88888.00 2016-07-20 14:30:54.125 202 12579.38 216.07 54501.28 88888.00 2016-07-20 14:30:54.250 202 12579.40 216.10 54501.28 88888.00 2016-07-20 14:30:54.375 202 12579.42 216.10 54501.30 88888.00 2016-07-20 14:30:54.500 202 12579.40 216.07 54501.32 88888.00 2016-07-20 14:30:54.625 202 12579.42 216.05 54501.30 88888.00 2016-07-20 14:30:54.750 202 12579.45 216.05 54501.30 88888.00 2016-07-20 14:30:54.875 202 12579.45 216.05 54501.30 88888.00 2016-07-20 14:30:55.000 202 12579.40 216.07 54501.30 88888.00 2016-07-20 14:30:55.125 202 12579.35 216.07 54501.32 88888.00 2016-07-20 14:30:55.250 202 12579.40 216.10 54501.32 88888.00 2016-07-20 14:30:55.375 202 12579.45 216.15 54501.30 88888.00 2016-07-20 14:30:55.500 202 12579.45 216.15 54501.30 88888.00 2016-07-20 14:30:55.625 202 12579.48 216.12 54501.30 88888.00 2016-07-20 14:30:55.750 202 12579.48 216.12 54501.28 88888.00 2016-07-20 14:30:55.875 202 12579.45 216.15 54501.28 88888.00 2016-07-20 14:30:56.000 202 12579.45 216.12 54501.28 88888.00 2016-07-20 14:30:56.125 202 12579.42 216.10 54501.30 88888.00 2016-07-20 14:30:56.250 202 12579.35 216.15 54501.30 88888.00 2016-07-20 14:30:56.375 202 12579.35 216.18 54501.32 88888.00 2016-07-20 14:30:56.500 202 12579.38 216.18 54501.32 88888.00 2016-07-20 14:30:56.625 202 12579.45 216.15 54501.32 88888.00 2016-07-20 14:30:56.750 202 12579.42 216.15 54501.30 88888.00 2016-07-20 14:30:56.875 202 12579.42 216.20 54501.32 88888.00 2016-07-20 14:30:57.000 202 12579.45 216.20 54501.32 88888.00 2016-07-20 14:30:57.125 202 12579.48 216.18 54501.30 88888.00 2016-07-20 14:30:57.250 202 12579.45 216.18 54501.28 88888.00 2016-07-20 14:30:57.375 202 12579.45 216.20 54501.30 88888.00 2016-07-20 14:30:57.500 202 12579.45 216.20 54501.28 88888.00 2016-07-20 14:30:57.625 202 12579.45 216.20 54501.30 88888.00 2016-07-20 14:30:57.750 202 12579.48 216.20 54501.30 88888.00 2016-07-20 14:30:57.875 202 12579.45 216.20 54501.30 88888.00 2016-07-20 14:30:58.000 202 12579.45 216.20 54501.30 88888.00 2016-07-20 14:30:58.125 202 12579.42 216.20 54501.30 88888.00 2016-07-20 14:30:58.250 202 12579.40 216.20 54501.30 88888.00 2016-07-20 14:30:58.375 202 12579.38 216.22 54501.28 88888.00 2016-07-20 14:30:58.500 202 12579.33 216.22 54501.30 88888.00 2016-07-20 14:30:58.625 202 12579.27 216.22 54501.30 88888.00 2016-07-20 14:30:58.750 202 12579.30 216.22 54501.28 88888.00 2016-07-20 14:30:58.875 202 12579.42 216.22 54501.28 88888.00 2016-07-20 14:30:59.000 202 12579.42 216.22 54501.25 88888.00 2016-07-20 14:30:59.125 202 12579.38 216.22 54501.25 88888.00 2016-07-20 14:30:59.250 202 12579.30 216.22 54501.30 88888.00 2016-07-20 14:30:59.375 202 12579.30 216.25 54501.28 88888.00 2016-07-20 14:30:59.500 202 12579.30 216.25 54501.28 88888.00 2016-07-20 14:30:59.625 202 12579.30 216.25 54501.30 88888.00 2016-07-20 14:30:59.750 202 12579.30 216.25 54501.30 88888.00 2016-07-20 14:30:59.875 202 12579.33 216.28 54501.30 88888.00 2016-07-20 14:31:00.000 202 12579.30 216.28 54501.30 88888.00 2016-07-20 14:31:00.125 202 12579.35 216.28 54501.30 88888.00 2016-07-20 14:31:00.250 202 12579.40 216.28 54501.25 88888.00 2016-07-20 14:31:00.375 202 12579.42 216.30 54501.25 88888.00 2016-07-20 14:31:00.500 202 12579.40 216.32 54501.28 88888.00 2016-07-20 14:31:00.625 202 12579.38 216.32 54501.28 88888.00 2016-07-20 14:31:00.750 202 12579.38 216.32 54501.25 88888.00 2016-07-20 14:31:00.875 202 12579.45 216.32 54501.25 88888.00 2016-07-20 14:31:01.000 202 12579.45 216.32 54501.25 88888.00 2016-07-20 14:31:01.125 202 12579.38 216.32 54501.28 88888.00 2016-07-20 14:31:01.250 202 12579.35 216.32 54501.28 88888.00 2016-07-20 14:31:01.375 202 12579.38 216.35 54501.28 88888.00 2016-07-20 14:31:01.500 202 12579.40 216.35 54501.30 88888.00 2016-07-20 14:31:01.625 202 12579.40 216.38 54501.30 88888.00 2016-07-20 14:31:01.750 202 12579.40 216.38 54501.30 88888.00 2016-07-20 14:31:01.875 202 12579.42 216.38 54501.30 88888.00 2016-07-20 14:31:02.000 202 12579.42 216.38 54501.25 88888.00 2016-07-20 14:31:02.125 202 12579.35 216.38 54501.28 88888.00 2016-07-20 14:31:02.250 202 12579.30 216.40 54501.30 88888.00 2016-07-20 14:31:02.375 202 12579.38 216.40 54501.28 88888.00 2016-07-20 14:31:02.500 202 12579.40 216.40 54501.28 88888.00 2016-07-20 14:31:02.625 202 12579.42 216.43 54501.25 88888.00 2016-07-20 14:31:02.750 202 12579.45 216.43 54501.25 88888.00 2016-07-20 14:31:02.875 202 12579.42 216.45 54501.28 88888.00 2016-07-20 14:31:03.000 202 12579.45 216.45 54501.28 88888.00 2016-07-20 14:31:03.125 202 12579.40 216.47 54501.28 88888.00 2016-07-20 14:31:03.250 202 12579.35 216.47 54501.28 88888.00 2016-07-20 14:31:03.375 202 12579.40 216.50 54501.28 88888.00 2016-07-20 14:31:03.500 202 12579.40 216.53 54501.28 88888.00 2016-07-20 14:31:03.625 202 12579.40 216.55 54501.28 88888.00 2016-07-20 14:31:03.750 202 12579.30 216.57 54501.25 88888.00 2016-07-20 14:31:03.875 202 12579.20 216.57 54501.25 88888.00 2016-07-20 14:31:04.000 202 12579.23 216.55 54501.22 88888.00 2016-07-20 14:31:04.125 202 12579.33 216.55 54501.22 88888.00 2016-07-20 14:31:04.250 202 12579.27 216.57 54501.25 88888.00 2016-07-20 14:31:04.375 202 12579.30 216.60 54501.25 88888.00 2016-07-20 14:31:04.500 202 12579.30 216.60 54501.28 88888.00 2016-07-20 14:31:04.625 202 12579.35 216.60 54501.28 88888.00 2016-07-20 14:31:04.750 202 12579.27 216.60 54501.28 88888.00 2016-07-20 14:31:04.875 202 12579.25 216.60 54501.28 88888.00 2016-07-20 14:31:05.000 202 12579.23 216.60 54501.25 88888.00 2016-07-20 14:31:05.125 202 12579.25 216.57 54501.25 88888.00 2016-07-20 14:31:05.250 202 12579.27 216.60 54501.22 88888.00 2016-07-20 14:31:05.375 202 12579.35 216.62 54501.25 88888.00 2016-07-20 14:31:05.500 202 12579.35 216.65 54501.22 88888.00 2016-07-20 14:31:05.625 202 12579.30 216.68 54501.22 88888.00 2016-07-20 14:31:05.750 202 12579.27 216.68 54501.25 88888.00 2016-07-20 14:31:05.875 202 12579.27 216.68 54501.22 88888.00 2016-07-20 14:31:06.000 202 12579.27 216.68 54501.22 88888.00 2016-07-20 14:31:06.125 202 12579.25 216.68 54501.25 88888.00 2016-07-20 14:31:06.250 202 12579.23 216.68 54501.25 88888.00 2016-07-20 14:31:06.375 202 12579.30 216.72 54501.28 88888.00 2016-07-20 14:31:06.500 202 12579.33 216.70 54501.25 88888.00 2016-07-20 14:31:06.625 202 12579.30 216.70 54501.22 88888.00 2016-07-20 14:31:06.750 202 12579.27 216.72 54501.25 88888.00 2016-07-20 14:31:06.875 202 12579.27 216.75 54501.25 88888.00 2016-07-20 14:31:07.000 202 12579.30 216.75 54501.25 88888.00 2016-07-20 14:31:07.125 202 12579.33 216.78 54501.28 88888.00 2016-07-20 14:31:07.250 202 12579.30 216.75 54501.28 88888.00 2016-07-20 14:31:07.375 202 12579.30 216.78 54501.25 88888.00 2016-07-20 14:31:07.500 202 12579.30 216.78 54501.28 88888.00 2016-07-20 14:31:07.625 202 12579.33 216.78 54501.25 88888.00 2016-07-20 14:31:07.750 202 12579.35 216.80 54501.25 88888.00 2016-07-20 14:31:07.875 202 12579.38 216.82 54501.28 88888.00 2016-07-20 14:31:08.000 202 12579.33 216.82 54501.25 88888.00 2016-07-20 14:31:08.125 202 12579.35 216.82 54501.28 88888.00 2016-07-20 14:31:08.250 202 12579.42 216.88 54501.28 88888.00 2016-07-20 14:31:08.375 202 12579.45 216.88 54501.25 88888.00 2016-07-20 14:31:08.500 202 12579.42 216.85 54501.25 88888.00 2016-07-20 14:31:08.625 202 12579.42 216.82 54501.25 88888.00 2016-07-20 14:31:08.750 202 12579.40 216.88 54501.25 88888.00 2016-07-20 14:31:08.875 202 12579.38 216.88 54501.25 88888.00 2016-07-20 14:31:09.000 202 12579.35 216.88 54501.22 88888.00 2016-07-20 14:31:09.125 202 12579.27 216.88 54501.25 88888.00 2016-07-20 14:31:09.250 202 12579.25 216.90 54501.25 88888.00 2016-07-20 14:31:09.375 202 12579.27 216.93 54501.28 88888.00 2016-07-20 14:31:09.500 202 12579.25 216.93 54501.28 88888.00 2016-07-20 14:31:09.625 202 12579.25 216.95 54501.28 88888.00 2016-07-20 14:31:09.750 202 12579.27 216.97 54501.25 88888.00 2016-07-20 14:31:09.875 202 12579.27 216.97 54501.28 88888.00 2016-07-20 14:31:10.000 202 12579.30 216.97 54501.25 88888.00 2016-07-20 14:31:10.125 202 12579.35 217.00 54501.25 88888.00 2016-07-20 14:31:10.250 202 12579.38 216.97 54501.22 88888.00 2016-07-20 14:31:10.375 202 12579.38 217.03 54501.25 88888.00 2016-07-20 14:31:10.500 202 12579.33 217.03 54501.22 88888.00 2016-07-20 14:31:10.625 202 12579.27 217.05 54501.22 88888.00 2016-07-20 14:31:10.750 202 12579.27 217.07 54501.22 88888.00 2016-07-20 14:31:10.875 202 12579.25 217.07 54501.22 88888.00 2016-07-20 14:31:11.000 202 12579.20 217.07 54501.25 88888.00 2016-07-20 14:31:11.125 202 12579.20 217.12 54501.28 88888.00 2016-07-20 14:31:11.250 202 12579.23 217.12 54501.28 88888.00 2016-07-20 14:31:11.375 202 12579.25 217.10 54501.28 88888.00 2016-07-20 14:31:11.500 202 12579.23 217.10 54501.30 88888.00 2016-07-20 14:31:11.625 202 12579.25 217.12 54501.28 88888.00 2016-07-20 14:31:11.750 202 12579.20 217.15 54501.30 88888.00 2016-07-20 14:31:11.875 202 12579.20 217.18 54501.30 88888.00 2016-07-20 14:31:12.000 202 12579.23 217.20 54501.28 88888.00 2016-07-20 14:31:12.125 202 12579.23 217.20 54501.28 88888.00 2016-07-20 14:31:12.250 202 12579.12 217.20 54501.30 88888.00 2016-07-20 14:31:12.375 202 12579.15 217.22 54501.30 88888.00 2016-07-20 14:31:12.500 202 12579.20 217.22 54501.28 88888.00 2016-07-20 14:31:12.625 202 12579.23 217.25 54501.25 88888.00 2016-07-20 14:31:12.750 202 12579.23 217.22 54501.28 88888.00 2016-07-20 14:31:12.875 202 12579.20 217.25 54501.28 88888.00 2016-07-20 14:31:13.000 202 12579.15 217.30 54501.25 88888.00 2016-07-20 14:31:13.125 202 12579.08 217.30 54501.28 88888.00 2016-07-20 14:31:13.250 202 12579.02 217.32 54501.25 88888.00 2016-07-20 14:31:13.375 202 12579.05 217.35 54501.30 88888.00 2016-07-20 14:31:13.500 202 12579.08 217.38 54501.30 88888.00 2016-07-20 14:31:13.625 202 12579.12 217.38 54501.28 88888.00 2016-07-20 14:31:13.750 202 12579.15 217.38 54501.25 88888.00 2016-07-20 14:31:13.875 202 12579.12 217.40 54501.22 88888.00 2016-07-20 14:31:14.000 202 12579.15 217.40 54501.25 88888.00 2016-07-20 14:31:14.125 202 12579.15 217.40 54501.28 88888.00 2016-07-20 14:31:14.250 202 12579.12 217.43 54501.25 88888.00 2016-07-20 14:31:14.375 202 12579.15 217.47 54501.25 88888.00 2016-07-20 14:31:14.500 202 12579.10 217.47 54501.28 88888.00 2016-07-20 14:31:14.625 202 12579.05 217.50 54501.28 88888.00 2016-07-20 14:31:14.750 202 12579.10 217.53 54501.28 88888.00 2016-07-20 14:31:14.875 202 12579.12 217.50 54501.28 88888.00 2016-07-20 14:31:15.000 202 12579.08 217.53 54501.25 88888.00 2016-07-20 14:31:15.125 202 12579.08 217.55 54501.28 88888.00 2016-07-20 14:31:15.250 202 12579.10 217.55 54501.28 88888.00 2016-07-20 14:31:15.375 202 12579.10 217.57 54501.28 88888.00 2016-07-20 14:31:15.500 202 12579.08 217.55 54501.25 88888.00 2016-07-20 14:31:15.625 202 12579.10 217.57 54501.25 88888.00 2016-07-20 14:31:15.750 202 12579.08 217.57 54501.28 88888.00 2016-07-20 14:31:15.875 202 12579.05 217.60 54501.25 88888.00 2016-07-20 14:31:16.000 202 12579.00 217.62 54501.25 88888.00 2016-07-20 14:31:16.125 202 12579.02 217.65 54501.28 88888.00 2016-07-20 14:31:16.250 202 12579.02 217.65 54501.28 88888.00 2016-07-20 14:31:16.375 202 12579.00 217.65 54501.28 88888.00 2016-07-20 14:31:16.500 202 12579.00 217.65 54501.28 88888.00 2016-07-20 14:31:16.625 202 12579.02 217.68 54501.25 88888.00 2016-07-20 14:31:16.750 202 12579.08 217.70 54501.25 88888.00 2016-07-20 14:31:16.875 202 12579.05 217.72 54501.28 88888.00 2016-07-20 14:31:17.000 202 12579.05 217.70 54501.28 88888.00 2016-07-20 14:31:17.125 202 12579.02 217.72 54501.30 88888.00 2016-07-20 14:31:17.250 202 12578.98 217.72 54501.28 88888.00 2016-07-20 14:31:17.375 202 12578.95 217.75 54501.28 88888.00 2016-07-20 14:31:17.500 202 12578.98 217.75 54501.28 88888.00 2016-07-20 14:31:17.625 202 12579.00 217.78 54501.25 88888.00 2016-07-20 14:31:17.750 202 12579.02 217.78 54501.28 88888.00 2016-07-20 14:31:17.875 202 12579.00 217.78 54501.28 88888.00 2016-07-20 14:31:18.000 202 12579.00 217.80 54501.28 88888.00 2016-07-20 14:31:18.125 202 12579.05 217.80 54501.28 88888.00 2016-07-20 14:31:18.250 202 12578.98 217.82 54501.28 88888.00 2016-07-20 14:31:18.375 202 12578.95 217.85 54501.28 88888.00 2016-07-20 14:31:18.500 202 12578.95 217.85 54501.22 88888.00 2016-07-20 14:31:18.625 202 12579.00 217.85 54501.25 88888.00 2016-07-20 14:31:18.750 202 12579.02 217.88 54501.25 88888.00 2016-07-20 14:31:18.875 202 12579.05 217.88 54501.25 88888.00 2016-07-20 14:31:19.000 202 12578.98 217.85 54501.25 88888.00 2016-07-20 14:31:19.125 202 12578.90 217.88 54501.25 88888.00 2016-07-20 14:31:19.250 202 12578.90 217.88 54501.25 88888.00 2016-07-20 14:31:19.375 202 12578.95 217.90 54501.25 88888.00 2016-07-20 14:31:19.500 202 12578.98 217.93 54501.25 88888.00 2016-07-20 14:31:19.625 202 12578.95 217.93 54501.25 88888.00 2016-07-20 14:31:19.750 202 12578.90 217.93 54501.25 88888.00 2016-07-20 14:31:19.875 202 12578.88 217.95 54501.28 88888.00 2016-07-20 14:31:20.000 202 12578.90 217.97 54501.25 88888.00 2016-07-20 14:31:20.125 202 12578.92 217.97 54501.25 88888.00 2016-07-20 14:31:20.250 202 12578.85 217.97 54501.25 88888.00 2016-07-20 14:31:20.375 202 12578.85 218.00 54501.25 88888.00 2016-07-20 14:31:20.500 202 12578.90 218.00 54501.22 88888.00 2016-07-20 14:31:20.625 202 12578.95 218.00 54501.20 88888.00 2016-07-20 14:31:20.750 202 12578.92 218.03 54501.22 88888.00 2016-07-20 14:31:20.875 202 12578.92 218.05 54501.25 88888.00 2016-07-20 14:31:21.000 202 12578.95 218.05 54501.25 88888.00 2016-07-20 14:31:21.125 202 12578.92 218.05 54501.25 88888.00 2016-07-20 14:31:21.250 202 12578.95 218.07 54501.25 88888.00 2016-07-20 14:31:21.375 202 12578.98 218.10 54501.25 88888.00 2016-07-20 14:31:21.500 202 12578.98 218.12 54501.28 88888.00 2016-07-20 14:31:21.625 202 12579.00 218.12 54501.25 88888.00 2016-07-20 14:31:21.750 202 12578.95 218.12 54501.28 88888.00 2016-07-20 14:31:21.875 202 12578.95 218.15 54501.28 88888.00 2016-07-20 14:31:22.000 202 12578.90 218.12 54501.25 88888.00 2016-07-20 14:31:22.125 202 12578.88 218.15 54501.25 88888.00 2016-07-20 14:31:22.250 202 12578.88 218.15 54501.28 88888.00 2016-07-20 14:31:22.375 202 12578.95 218.18 54501.25 88888.00 2016-07-20 14:31:22.500 202 12578.92 218.18 54501.25 88888.00 2016-07-20 14:31:22.625 202 12578.88 218.18 54501.25 88888.00 2016-07-20 14:31:22.750 202 12578.90 218.22 54501.25 88888.00 2016-07-20 14:31:22.875 202 12578.88 218.20 54501.25 88888.00 2016-07-20 14:31:23.000 202 12578.95 218.22 54501.28 88888.00 2016-07-20 14:31:23.125 202 12579.02 218.25 54501.28 88888.00 2016-07-20 14:31:23.250 202 12578.95 218.25 54501.25 88888.00 2016-07-20 14:31:23.375 202 12578.95 218.25 54501.25 88888.00 2016-07-20 14:31:23.500 202 12578.92 218.28 54501.25 88888.00 2016-07-20 14:31:23.625 202 12578.95 218.28 54501.22 88888.00 2016-07-20 14:31:23.750 202 12578.92 218.28 54501.22 88888.00 2016-07-20 14:31:23.875 202 12578.88 218.30 54501.25 88888.00 2016-07-20 14:31:24.000 202 12578.88 218.32 54501.22 88888.00 2016-07-20 14:31:24.125 202 12578.88 218.32 54501.22 88888.00 2016-07-20 14:31:24.250 202 12578.85 218.35 54501.25 88888.00 2016-07-20 14:31:24.375 202 12578.90 218.35 54501.25 88888.00 2016-07-20 14:31:24.500 202 12578.88 218.38 54501.25 88888.00 2016-07-20 14:31:24.625 202 12578.92 218.38 54501.25 88888.00 2016-07-20 14:31:24.750 202 12578.95 218.40 54501.25 88888.00 2016-07-20 14:31:24.875 202 12578.95 218.38 54501.25 88888.00 2016-07-20 14:31:25.000 202 12579.00 218.40 54501.28 88888.00 2016-07-20 14:31:25.125 202 12579.00 218.38 54501.30 88888.00 2016-07-20 14:31:25.250 202 12578.98 218.40 54501.30 88888.00 2016-07-20 14:31:25.375 202 12579.00 218.45 54501.28 88888.00 2016-07-20 14:31:25.500 202 12578.98 218.45 54501.25 88888.00 2016-07-20 14:31:25.625 202 12578.92 218.43 54501.25 88888.00 2016-07-20 14:31:25.750 202 12578.83 218.45 54501.25 88888.00 2016-07-20 14:31:25.875 202 12578.85 218.45 54501.25 88888.00 2016-07-20 14:31:26.000 202 12579.00 218.47 54501.25 88888.00 2016-07-20 14:31:26.125 202 12579.10 218.47 54501.28 88888.00 2016-07-20 14:31:26.250 202 12579.08 218.50 54501.25 88888.00 2016-07-20 14:31:26.375 202 12579.10 218.53 54501.22 88888.00 2016-07-20 14:31:26.500 202 12579.02 218.55 54501.22 88888.00 2016-07-20 14:31:26.625 202 12579.00 218.55 54501.25 88888.00 2016-07-20 14:31:26.750 202 12578.98 218.57 54501.25 88888.00 2016-07-20 14:31:26.875 202 12578.95 218.60 54501.22 88888.00 2016-07-20 14:31:27.000 202 12578.98 218.60 54501.22 88888.00 2016-07-20 14:31:27.125 202 12579.00 218.62 54501.25 88888.00 2016-07-20 14:31:27.250 202 12579.00 218.60 54501.28 88888.00 2016-07-20 14:31:27.375 202 12579.10 218.65 54501.25 88888.00 2016-07-20 14:31:27.500 202 12579.12 218.65 54501.28 88888.00 2016-07-20 14:31:27.625 202 12579.15 218.65 54501.25 88888.00 2016-07-20 14:31:27.750 202 12579.17 218.65 54501.25 88888.00 2016-07-20 14:31:27.875 202 12579.20 218.68 54501.25 88888.00 2016-07-20 14:31:28.000 202 12579.17 218.70 54501.22 88888.00 2016-07-20 14:31:28.125 202 12579.10 218.70 54501.25 88888.00 2016-07-20 14:31:28.250 202 12579.02 218.70 54501.25 88888.00 2016-07-20 14:31:28.375 202 12579.08 218.70 54501.25 88888.00 2016-07-20 14:31:28.500 202 12579.12 218.70 54501.25 88888.00 2016-07-20 14:31:28.625 202 12579.05 218.72 54501.22 88888.00 2016-07-20 14:31:28.750 202 12579.00 218.72 54501.25 88888.00 2016-07-20 14:31:28.875 202 12579.08 218.75 54501.25 88888.00 2016-07-20 14:31:29.000 202 12579.10 218.78 54501.22 88888.00 2016-07-20 14:31:29.125 202 12579.05 218.75 54501.25 88888.00 2016-07-20 14:31:29.250 202 12579.00 218.75 54501.25 88888.00 2016-07-20 14:31:29.375 202 12579.05 218.78 54501.25 88888.00 2016-07-20 14:31:29.500 202 12579.10 218.80 54501.22 88888.00 2016-07-20 14:31:29.625 202 12579.10 218.80 54501.20 88888.00 2016-07-20 14:31:29.750 202 12579.10 218.82 54501.20 88888.00 2016-07-20 14:31:29.875 202 12579.12 218.82 54501.22 88888.00 2016-07-20 14:31:30.000 202 12579.17 218.82 54501.22 88888.00 2016-07-20 14:31:30.125 202 12579.17 218.82 54501.22 88888.00 2016-07-20 14:31:30.250 202 12579.10 218.85 54501.22 88888.00 2016-07-20 14:31:30.375 202 12579.10 218.85 54501.22 88888.00 2016-07-20 14:31:30.500 202 12579.15 218.85 54501.20 88888.00 2016-07-20 14:31:30.625 202 12579.17 218.88 54501.20 88888.00 2016-07-20 14:31:30.750 202 12579.17 218.88 54501.20 88888.00 2016-07-20 14:31:30.875 202 12579.25 218.88 54501.22 88888.00 2016-07-20 14:31:31.000 202 12579.33 218.88 54501.20 88888.00 2016-07-20 14:31:31.125 202 12579.30 218.90 54501.28 88888.00 2016-07-20 14:31:31.250 202 12579.23 218.90 54501.25 88888.00 2016-07-20 14:31:31.375 202 12579.35 218.90 54501.22 88888.00 2016-07-20 14:31:31.500 202 12579.38 218.90 54501.20 88888.00 2016-07-20 14:31:31.625 202 12579.30 218.93 54501.20 88888.00 2016-07-20 14:31:31.750 202 12579.35 218.93 54501.20 88888.00 2016-07-20 14:31:31.875 202 12579.40 218.90 54501.20 88888.00 2016-07-20 14:31:32.000 202 12579.38 218.93 54501.22 88888.00 2016-07-20 14:31:32.125 202 12579.33 218.95 54501.22 88888.00 2016-07-20 14:31:32.250 202 12579.30 218.95 54501.22 88888.00 2016-07-20 14:31:32.375 202 12579.40 218.95 54501.22 88888.00 2016-07-20 14:31:32.500 202 12579.33 218.97 54501.25 88888.00 2016-07-20 14:31:32.625 202 12579.25 218.97 54501.25 88888.00 2016-07-20 14:31:32.750 202 12579.27 219.00 54501.25 88888.00 2016-07-20 14:31:32.875 202 12579.35 219.00 54501.22 88888.00 2016-07-20 14:31:33.000 202 12579.42 219.00 54501.25 88888.00 2016-07-20 14:31:33.125 202 12579.38 219.03 54501.28 88888.00 2016-07-20 14:31:33.250 202 12579.30 219.03 54501.25 88888.00 2016-07-20 14:31:33.375 202 12579.33 219.03 54501.22 88888.00 2016-07-20 14:31:33.500 202 12579.38 219.03 54501.22 88888.00 2016-07-20 14:31:33.625 202 12579.40 219.05 54501.22 88888.00 2016-07-20 14:31:33.750 202 12579.38 219.07 54501.22 88888.00 2016-07-20 14:31:33.875 202 12579.38 219.07 54501.20 88888.00 2016-07-20 14:31:34.000 202 12579.42 219.07 54501.20 88888.00 2016-07-20 14:31:34.125 202 12579.45 219.07 54501.20 88888.00 2016-07-20 14:31:34.250 202 12579.40 219.07 54501.22 88888.00 2016-07-20 14:31:34.375 202 12579.45 219.10 54501.22 88888.00 2016-07-20 14:31:34.500 202 12579.45 219.10 54501.20 88888.00 2016-07-20 14:31:34.625 202 12579.50 219.12 54501.20 88888.00 2016-07-20 14:31:34.750 202 12579.50 219.10 54501.18 88888.00 2016-07-20 14:31:34.875 202 12579.52 219.12 54501.20 88888.00 2016-07-20 14:31:35.000 202 12579.52 219.15 54501.22 88888.00 2016-07-20 14:31:35.125 202 12579.48 219.15 54501.22 88888.00 2016-07-20 14:31:35.250 202 12579.40 219.15 54501.22 88888.00 2016-07-20 14:31:35.375 202 12579.40 219.15 54501.22 88888.00 2016-07-20 14:31:35.500 202 12579.45 219.15 54501.25 88888.00 2016-07-20 14:31:35.625 202 12579.50 219.18 54501.25 88888.00 2016-07-20 14:31:35.750 202 12579.52 219.18 54501.25 88888.00 2016-07-20 14:31:35.875 202 12579.55 219.20 54501.22 88888.00 2016-07-20 14:31:36.000 202 12579.52 219.20 54501.22 88888.00 2016-07-20 14:31:36.125 202 12579.55 219.20 54501.20 88888.00 2016-07-20 14:31:36.250 202 12579.58 219.20 54501.18 88888.00 2016-07-20 14:31:36.375 202 12579.58 219.22 54501.18 88888.00 2016-07-20 14:31:36.500 202 12579.52 219.20 54501.18 88888.00 2016-07-20 14:31:36.625 202 12579.52 219.20 54501.20 88888.00 2016-07-20 14:31:36.750 202 12579.58 219.22 54501.22 88888.00 2016-07-20 14:31:36.875 202 12579.58 219.22 54501.20 88888.00 2016-07-20 14:31:37.000 202 12579.52 219.22 54501.20 88888.00 2016-07-20 14:31:37.125 202 12579.52 219.25 54501.20 88888.00 2016-07-20 14:31:37.250 202 12579.55 219.25 54501.20 88888.00 2016-07-20 14:31:37.375 202 12579.67 219.25 54501.18 88888.00 2016-07-20 14:31:37.500 202 12579.70 219.25 54501.20 88888.00 2016-07-20 14:31:37.625 202 12579.70 219.25 54501.20 88888.00 2016-07-20 14:31:37.750 202 12579.73 219.28 54501.20 88888.00 2016-07-20 14:31:37.875 202 12579.70 219.28 54501.18 88888.00 2016-07-20 14:31:38.000 202 12579.70 219.28 54501.18 88888.00 2016-07-20 14:31:38.125 202 12579.70 219.30 54501.20 88888.00 2016-07-20 14:31:38.250 202 12579.67 219.30 54501.20 88888.00 2016-07-20 14:31:38.375 202 12579.73 219.30 54501.18 88888.00 2016-07-20 14:31:38.500 202 12579.80 219.30 54501.18 88888.00 2016-07-20 14:31:38.625 202 12579.77 219.30 54501.18 88888.00 2016-07-20 14:31:38.750 202 12579.70 219.30 54501.18 88888.00 2016-07-20 14:31:38.875 202 12579.60 219.32 54501.18 88888.00 2016-07-20 14:31:39.000 202 12579.58 219.32 54501.18 88888.00 2016-07-20 14:31:39.125 202 12579.60 219.32 54501.20 88888.00 2016-07-20 14:31:39.250 202 12579.67 219.32 54501.20 88888.00 2016-07-20 14:31:39.375 202 12579.73 219.35 54501.20 88888.00 2016-07-20 14:31:39.500 202 12579.75 219.35 54501.22 88888.00 2016-07-20 14:31:39.625 202 12579.73 219.35 54501.20 88888.00 2016-07-20 14:31:39.750 202 12579.75 219.35 54501.20 88888.00 2016-07-20 14:31:39.875 202 12579.80 219.32 54501.20 88888.00 2016-07-20 14:31:40.000 202 12579.77 219.32 54501.20 88888.00 2016-07-20 14:31:40.125 202 12579.77 219.35 54501.22 88888.00 2016-07-20 14:31:40.250 202 12579.80 219.38 54501.20 88888.00 2016-07-20 14:31:40.375 202 12579.85 219.35 54501.20 88888.00 2016-07-20 14:31:40.500 202 12579.83 219.35 54501.18 88888.00 2016-07-20 14:31:40.625 202 12579.77 219.35 54501.18 88888.00 2016-07-20 14:31:40.750 202 12579.77 219.35 54501.18 88888.00 2016-07-20 14:31:40.875 202 12579.83 219.38 54501.18 88888.00 2016-07-20 14:31:41.000 202 12579.88 219.35 54501.15 88888.00 2016-07-20 14:31:41.125 202 12579.88 219.38 54501.18 88888.00 2016-07-20 14:31:41.250 202 12579.88 219.38 54501.20 88888.00 2016-07-20 14:31:41.375 202 12579.90 219.38 54501.20 88888.00 2016-07-20 14:31:41.500 202 12579.80 219.38 54501.20 88888.00 2016-07-20 14:31:41.625 202 12579.80 219.38 54501.18 88888.00 2016-07-20 14:31:41.750 202 12579.88 219.38 54501.20 88888.00 2016-07-20 14:31:41.875 202 12579.92 219.38 54501.20 88888.00 2016-07-20 14:31:42.000 202 12579.92 219.38 54501.18 88888.00 2016-07-20 14:31:42.125 202 12579.90 219.40 54501.18 88888.00 2016-07-20 14:31:42.250 202 12579.88 219.38 54501.20 88888.00 2016-07-20 14:31:42.375 202 12579.88 219.38 54501.20 88888.00 2016-07-20 14:31:42.500 202 12579.88 219.40 54501.20 88888.00 2016-07-20 14:31:42.625 202 12579.92 219.43 54501.20 88888.00 2016-07-20 14:31:42.750 202 12579.90 219.43 54501.20 88888.00 2016-07-20 14:31:42.875 202 12579.90 219.43 54501.18 88888.00 2016-07-20 14:31:43.000 202 12579.90 219.40 54501.18 88888.00 2016-07-20 14:31:43.125 202 12579.98 219.40 54501.20 88888.00 2016-07-20 14:31:43.250 202 12579.98 219.40 54501.22 88888.00 2016-07-20 14:31:43.375 202 12580.00 219.43 54501.20 88888.00 2016-07-20 14:31:43.500 202 12579.92 219.45 54501.20 88888.00 2016-07-20 14:31:43.625 202 12579.88 219.43 54501.20 88888.00 2016-07-20 14:31:43.750 202 12579.90 219.45 54501.20 88888.00 2016-07-20 14:31:43.875 202 12579.95 219.45 54501.20 88888.00 2016-07-20 14:31:44.000 202 12579.98 219.45 54501.18 88888.00 2016-07-20 14:31:44.125 202 12579.92 219.45 54501.20 88888.00 2016-07-20 14:31:44.250 202 12579.90 219.45 54501.22 88888.00 2016-07-20 14:31:44.375 202 12579.92 219.45 54501.22 88888.00 2016-07-20 14:31:44.500 202 12579.88 219.45 54501.20 88888.00 2016-07-20 14:31:44.625 202 12579.88 219.43 54501.18 88888.00 2016-07-20 14:31:44.750 202 12579.95 219.45 54501.18 88888.00 2016-07-20 14:31:44.875 202 12579.98 219.47 54501.18 88888.00 2016-07-20 14:31:45.000 202 12580.05 219.47 54501.22 88888.00 2016-07-20 14:31:45.125 202 12580.05 219.45 54501.20 88888.00 2016-07-20 14:31:45.250 202 12580.00 219.45 54501.18 88888.00 2016-07-20 14:31:45.375 202 12580.00 219.47 54501.18 88888.00 2016-07-20 14:31:45.500 202 12580.02 219.47 54501.20 88888.00 2016-07-20 14:31:45.625 202 12580.05 219.47 54501.20 88888.00 2016-07-20 14:31:45.750 202 12580.02 219.47 54501.20 88888.00 2016-07-20 14:31:45.875 202 12580.00 219.43 54501.20 88888.00 2016-07-20 14:31:46.000 202 12580.02 219.45 54501.20 88888.00 2016-07-20 14:31:46.125 202 12580.08 219.47 54501.18 88888.00 2016-07-20 14:31:46.250 202 12580.10 219.47 54501.18 88888.00 2016-07-20 14:31:46.375 202 12580.10 219.50 54501.18 88888.00 2016-07-20 14:31:46.500 202 12580.00 219.50 54501.18 88888.00 2016-07-20 14:31:46.625 202 12580.00 219.47 54501.18 88888.00 2016-07-20 14:31:46.750 202 12580.02 219.47 54501.18 88888.00 2016-07-20 14:31:46.875 202 12580.05 219.50 54501.20 88888.00 2016-07-20 14:31:47.000 202 12580.10 219.47 54501.18 88888.00 2016-07-20 14:31:47.125 202 12580.17 219.47 54501.18 88888.00 2016-07-20 14:31:47.250 202 12580.12 219.50 54501.20 88888.00 2016-07-20 14:31:47.375 202 12580.10 219.53 54501.20 88888.00 2016-07-20 14:31:47.500 202 12580.12 219.50 54501.18 88888.00 2016-07-20 14:31:47.625 202 12580.15 219.53 54501.20 88888.00 2016-07-20 14:31:47.750 202 12580.17 219.53 54501.20 88888.00 2016-07-20 14:31:47.875 202 12580.17 219.50 54501.18 88888.00 2016-07-20 14:31:48.000 202 12580.17 219.50 54501.18 88888.00 2016-07-20 14:31:48.125 202 12580.23 219.50 54501.18 88888.00 2016-07-20 14:31:48.250 202 12580.15 219.50 54501.18 88888.00 2016-07-20 14:31:48.375 202 12580.17 219.53 54501.18 88888.00 2016-07-20 14:31:48.500 202 12580.20 219.53 54501.18 88888.00 2016-07-20 14:31:48.625 202 12580.17 219.53 54501.18 88888.00 2016-07-20 14:31:48.750 202 12580.17 219.53 54501.18 88888.00 2016-07-20 14:31:48.875 202 12580.23 219.53 54501.20 88888.00 2016-07-20 14:31:49.000 202 12580.23 219.53 54501.20 88888.00 2016-07-20 14:31:49.125 202 12580.15 219.55 54501.22 88888.00 2016-07-20 14:31:49.250 202 12580.12 219.55 54501.22 88888.00 2016-07-20 14:31:49.375 202 12580.23 219.57 54501.20 88888.00 2016-07-20 14:31:49.500 202 12580.27 219.55 54501.20 88888.00 2016-07-20 14:31:49.625 202 12580.25 219.57 54501.20 88888.00 2016-07-20 14:31:49.750 202 12580.23 219.60 54501.20 88888.00 2016-07-20 14:31:49.875 202 12580.23 219.62 54501.20 88888.00 2016-07-20 14:31:50.000 202 12580.17 219.60 54501.20 88888.00 2016-07-20 14:31:50.125 202 12580.20 219.60 54501.20 88888.00 2016-07-20 14:31:50.250 202 12580.23 219.57 54501.22 88888.00 2016-07-20 14:31:50.375 202 12580.25 219.60 54501.22 88888.00 2016-07-20 14:31:50.500 202 12580.23 219.60 54501.20 88888.00 2016-07-20 14:31:50.625 202 12580.25 219.62 54501.20 88888.00 2016-07-20 14:31:50.750 202 12580.27 219.60 54501.20 88888.00 2016-07-20 14:31:50.875 202 12580.30 219.62 54501.20 88888.00 2016-07-20 14:31:51.000 202 12580.33 219.62 54501.20 88888.00 2016-07-20 14:31:51.125 202 12580.30 219.62 54501.18 88888.00 2016-07-20 14:31:51.250 202 12580.30 219.62 54501.20 88888.00 2016-07-20 14:31:51.375 202 12580.38 219.62 54501.20 88888.00 2016-07-20 14:31:51.500 202 12580.40 219.62 54501.20 88888.00 2016-07-20 14:31:51.625 202 12580.45 219.62 54501.18 88888.00 2016-07-20 14:31:51.750 202 12580.50 219.65 54501.18 88888.00 2016-07-20 14:31:51.875 202 12580.50 219.65 54501.15 88888.00 2016-07-20 14:31:52.000 202 12580.52 219.65 54501.15 88888.00 2016-07-20 14:31:52.125 202 12580.50 219.65 54501.18 88888.00 2016-07-20 14:31:52.250 202 12580.48 219.62 54501.18 88888.00 2016-07-20 14:31:52.375 202 12580.52 219.65 54501.15 88888.00 2016-07-20 14:31:52.500 202 12580.52 219.68 54501.18 88888.00 2016-07-20 14:31:52.625 202 12580.50 219.68 54501.20 88888.00 2016-07-20 14:31:52.750 202 12580.50 219.68 54501.18 88888.00 2016-07-20 14:31:52.875 202 12580.48 219.70 54501.15 88888.00 2016-07-20 14:31:53.000 202 12580.48 219.68 54501.15 88888.00 2016-07-20 14:31:53.125 202 12580.45 219.70 54501.18 88888.00 2016-07-20 14:31:53.250 202 12580.48 219.70 54501.18 88888.00 2016-07-20 14:31:53.375 202 12580.55 219.70 54501.18 88888.00 2016-07-20 14:31:53.500 202 12580.52 219.70 54501.18 88888.00 2016-07-20 14:31:53.625 202 12580.45 219.70 54501.18 88888.00 2016-07-20 14:31:53.750 202 12580.48 219.70 54501.18 88888.00 2016-07-20 14:31:53.875 202 12580.55 219.70 54501.20 88888.00 2016-07-20 14:31:54.000 202 12580.52 219.70 54501.18 88888.00 2016-07-20 14:31:54.125 202 12580.50 219.72 54501.20 88888.00 2016-07-20 14:31:54.250 202 12580.50 219.72 54501.20 88888.00 2016-07-20 14:31:54.375 202 12580.55 219.72 54501.20 88888.00 2016-07-20 14:31:54.500 202 12580.50 219.75 54501.20 88888.00 2016-07-20 14:31:54.625 202 12580.48 219.75 54501.22 88888.00 2016-07-20 14:31:54.750 202 12580.50 219.75 54501.22 88888.00 2016-07-20 14:31:54.875 202 12580.50 219.72 54501.22 88888.00 2016-07-20 14:31:55.000 202 12580.58 219.72 54501.20 88888.00 2016-07-20 14:31:55.125 202 12580.65 219.72 54501.20 88888.00 2016-07-20 14:31:55.250 202 12580.58 219.72 54501.22 88888.00 2016-07-20 14:31:55.375 202 12580.52 219.75 54501.22 88888.00 2016-07-20 14:31:55.500 202 12580.52 219.75 54501.22 88888.00 2016-07-20 14:31:55.625 202 12580.58 219.75 54501.20 88888.00 2016-07-20 14:31:55.750 202 12580.62 219.78 54501.22 88888.00 2016-07-20 14:31:55.875 202 12580.60 219.78 54501.25 88888.00 2016-07-20 14:31:56.000 202 12580.58 219.78 54501.22 88888.00 2016-07-20 14:31:56.125 202 12580.55 219.78 54501.22 88888.00 2016-07-20 14:31:56.250 202 12580.52 219.78 54501.20 88888.00 2016-07-20 14:31:56.375 202 12580.50 219.78 54501.22 88888.00 2016-07-20 14:31:56.500 202 12580.48 219.78 54501.22 88888.00 2016-07-20 14:31:56.625 202 12580.52 219.78 54501.22 88888.00 2016-07-20 14:31:56.750 202 12580.55 219.78 54501.25 88888.00 2016-07-20 14:31:56.875 202 12580.55 219.78 54501.22 88888.00 2016-07-20 14:31:57.000 202 12580.58 219.78 54501.20 88888.00 2016-07-20 14:31:57.125 202 12580.58 219.78 54501.18 88888.00 2016-07-20 14:31:57.250 202 12580.60 219.78 54501.20 88888.00 2016-07-20 14:31:57.375 202 12580.62 219.78 54501.18 88888.00 2016-07-20 14:31:57.500 202 12580.62 219.80 54501.20 88888.00 2016-07-20 14:31:57.625 202 12580.60 219.82 54501.20 88888.00 2016-07-20 14:31:57.750 202 12580.58 219.82 54501.22 88888.00 2016-07-20 14:31:57.875 202 12580.62 219.82 54501.22 88888.00 2016-07-20 14:31:58.000 202 12580.62 219.80 54501.20 88888.00 2016-07-20 14:31:58.125 202 12580.60 219.82 54501.20 88888.00 2016-07-20 14:31:58.250 202 12580.65 219.82 54501.22 88888.00 2016-07-20 14:31:58.375 202 12580.67 219.82 54501.20 88888.00 2016-07-20 14:31:58.500 202 12580.62 219.85 54501.22 88888.00 2016-07-20 14:31:58.625 202 12580.60 219.88 54501.25 88888.00 2016-07-20 14:31:58.750 202 12580.60 219.88 54501.22 88888.00 2016-07-20 14:31:58.875 202 12580.58 219.88 54501.22 88888.00 2016-07-20 14:31:59.000 202 12580.55 219.85 54501.20 88888.00 2016-07-20 14:31:59.125 202 12580.60 219.82 54501.20 88888.00 2016-07-20 14:31:59.250 202 12580.65 219.82 54501.22 88888.00 2016-07-20 14:31:59.375 202 12580.70 219.85 54501.22 88888.00 2016-07-20 14:31:59.500 202 12580.67 219.82 54501.25 88888.00 2016-07-20 14:31:59.625 202 12580.73 219.82 54501.25 88888.00 2016-07-20 14:31:59.750 202 12580.75 219.85 54501.22 88888.00 2016-07-20 14:31:59.875 202 12580.70 219.85 54501.25 88888.00 2016-07-20 14:32:00.000 202 12580.67 219.88 54501.22 88888.00 2016-07-20 14:32:00.125 202 12580.70 219.85 54501.22 88888.00 2016-07-20 14:32:00.250 202 12580.67 219.85 54501.25 88888.00 2016-07-20 14:32:00.375 202 12580.75 219.85 54501.25 88888.00 2016-07-20 14:32:00.500 202 12580.75 219.85 54501.22 88888.00 2016-07-20 14:32:00.625 202 12580.77 219.85 54501.22 88888.00 2016-07-20 14:32:00.750 202 12580.77 219.85 54501.22 88888.00 2016-07-20 14:32:00.875 202 12580.80 219.85 54501.25 88888.00 2016-07-20 14:32:01.000 202 12580.77 219.85 54501.25 88888.00 2016-07-20 14:32:01.125 202 12580.77 219.88 54501.22 88888.00 2016-07-20 14:32:01.250 202 12580.73 219.85 54501.22 88888.00 2016-07-20 14:32:01.375 202 12580.75 219.88 54501.22 88888.00 2016-07-20 14:32:01.500 202 12580.80 219.90 54501.25 88888.00 2016-07-20 14:32:01.625 202 12580.80 219.90 54501.25 88888.00 2016-07-20 14:32:01.750 202 12580.83 219.88 54501.25 88888.00 2016-07-20 14:32:01.875 202 12580.80 219.90 54501.25 88888.00 2016-07-20 14:32:02.000 202 12580.75 219.88 54501.22 88888.00 2016-07-20 14:32:02.125 202 12580.77 219.90 54501.22 88888.00 2016-07-20 14:32:02.250 202 12580.80 219.88 54501.22 88888.00 2016-07-20 14:32:02.375 202 12580.83 219.90 54501.22 88888.00 2016-07-20 14:32:02.500 202 12580.85 219.88 54501.25 88888.00 2016-07-20 14:32:02.625 202 12580.85 219.90 54501.22 88888.00 2016-07-20 14:32:02.750 202 12580.85 219.90 54501.22 88888.00 2016-07-20 14:32:02.875 202 12580.83 219.90 54501.28 88888.00 2016-07-20 14:32:03.000 202 12580.83 219.90 54501.25 88888.00 2016-07-20 14:32:03.125 202 12580.85 219.90 54501.22 88888.00 2016-07-20 14:32:03.250 202 12580.80 219.88 54501.25 88888.00 2016-07-20 14:32:03.375 202 12580.80 219.88 54501.28 88888.00 2016-07-20 14:32:03.500 202 12580.88 219.88 54501.28 88888.00 2016-07-20 14:32:03.625 202 12580.95 219.88 54501.25 88888.00 2016-07-20 14:32:03.750 202 12580.90 219.88 54501.25 88888.00 2016-07-20 14:32:03.875 202 12580.88 219.88 54501.28 88888.00 2016-07-20 14:32:04.000 202 12580.83 219.85 54501.28 88888.00 2016-07-20 14:32:04.125 202 12580.88 219.85 54501.25 88888.00 2016-07-20 14:32:04.250 202 12580.88 219.85 54501.25 88888.00 2016-07-20 14:32:04.375 202 12580.95 219.88 54501.25 88888.00 2016-07-20 14:32:04.500 202 12580.92 219.88 54501.25 88888.00 2016-07-20 14:32:04.625 202 12580.92 219.90 54501.28 88888.00 2016-07-20 14:32:04.750 202 12580.92 219.90 54501.25 88888.00 2016-07-20 14:32:04.875 202 12580.95 219.90 54501.25 88888.00 2016-07-20 14:32:05.000 202 12581.00 219.90 54501.22 88888.00 2016-07-20 14:32:05.125 202 12581.00 219.93 54501.22 88888.00 2016-07-20 14:32:05.250 202 12581.00 219.88 54501.25 88888.00 2016-07-20 14:32:05.375 202 12581.05 219.90 54501.20 88888.00 2016-07-20 14:32:05.500 202 12581.02 219.88 54501.22 88888.00 2016-07-20 14:32:05.625 202 12581.05 219.88 54501.22 88888.00 2016-07-20 14:32:05.750 202 12581.05 219.93 54501.25 88888.00 2016-07-20 14:32:05.875 202 12581.05 219.90 54501.22 88888.00 2016-07-20 14:32:06.000 202 12581.02 219.90 54501.22 88888.00 2016-07-20 14:32:06.125 202 12581.00 219.90 54501.22 88888.00 2016-07-20 14:32:06.250 202 12581.02 219.85 54501.25 88888.00 2016-07-20 14:32:06.375 202 12581.08 219.85 54501.25 88888.00 2016-07-20 14:32:06.500 202 12581.12 219.85 54501.25 88888.00 2016-07-20 14:32:06.625 202 12581.12 219.88 54501.25 88888.00 2016-07-20 14:32:06.750 202 12581.08 219.88 54501.25 88888.00 2016-07-20 14:32:06.875 202 12581.08 219.88 54501.25 88888.00 2016-07-20 14:32:07.000 202 12581.02 219.85 54501.25 88888.00 2016-07-20 14:32:07.125 202 12581.05 219.88 54501.22 88888.00 2016-07-20 14:32:07.250 202 12581.08 219.85 54501.22 88888.00 2016-07-20 14:32:07.375 202 12581.15 219.88 54501.22 88888.00 2016-07-20 14:32:07.500 202 12581.08 219.88 54501.22 88888.00 2016-07-20 14:32:07.625 202 12581.02 219.85 54501.25 88888.00 2016-07-20 14:32:07.750 202 12581.10 219.85 54501.25 88888.00 2016-07-20 14:32:07.875 202 12581.20 219.85 54501.25 88888.00 2016-07-20 14:32:08.000 202 12581.25 219.88 54501.25 88888.00 2016-07-20 14:32:08.125 202 12581.25 219.88 54501.28 88888.00 2016-07-20 14:32:08.250 202 12581.20 219.85 54501.28 88888.00 2016-07-20 14:32:08.375 202 12581.23 219.88 54501.25 88888.00 2016-07-20 14:32:08.500 202 12581.23 219.88 54501.25 88888.00 2016-07-20 14:32:08.625 202 12581.25 219.85 54501.28 88888.00 2016-07-20 14:32:08.750 202 12581.33 219.85 54501.25 88888.00 2016-07-20 14:32:08.875 202 12581.35 219.82 54501.25 88888.00 2016-07-20 14:32:09.000 202 12581.35 219.80 54501.22 88888.00 2016-07-20 14:32:09.125 202 12581.27 219.80 54501.28 88888.00 2016-07-20 14:32:09.250 202 12581.27 219.80 54501.28 88888.00 2016-07-20 14:32:09.375 202 12581.30 219.80 54501.28 88888.00 2016-07-20 14:32:09.500 202 12581.30 219.80 54501.28 88888.00 2016-07-20 14:32:09.625 202 12581.23 219.80 54501.28 88888.00 2016-07-20 14:32:09.750 202 12581.25 219.80 54501.28 88888.00 2016-07-20 14:32:09.875 202 12581.30 219.80 54501.22 88888.00 2016-07-20 14:32:10.000 202 12581.30 219.80 54501.22 88888.00 2016-07-20 14:32:10.125 202 12581.30 219.80 54501.25 88888.00 2016-07-20 14:32:10.250 202 12581.33 219.78 54501.28 88888.00 2016-07-20 14:32:10.375 202 12581.35 219.78 54501.30 88888.00 2016-07-20 14:32:10.500 202 12581.25 219.78 54501.28 88888.00 2016-07-20 14:32:10.625 202 12581.27 219.75 54501.28 88888.00 2016-07-20 14:32:10.750 202 12581.35 219.78 54501.25 88888.00 2016-07-20 14:32:10.875 202 12581.35 219.78 54501.25 88888.00 2016-07-20 14:32:11.000 202 12581.33 219.78 54501.28 88888.00 2016-07-20 14:32:11.125 202 12581.30 219.78 54501.28 88888.00 2016-07-20 14:32:11.250 202 12581.30 219.78 54501.30 88888.00 2016-07-20 14:32:11.375 202 12581.33 219.78 54501.28 88888.00 2016-07-20 14:32:11.500 202 12581.30 219.78 54501.25 88888.00 2016-07-20 14:32:11.625 202 12581.35 219.75 54501.28 88888.00 2016-07-20 14:32:11.750 202 12581.40 219.72 54501.28 88888.00 2016-07-20 14:32:11.875 202 12581.45 219.72 54501.28 88888.00 2016-07-20 14:32:12.000 202 12581.45 219.72 54501.28 88888.00 2016-07-20 14:32:12.125 202 12581.42 219.72 54501.25 88888.00 2016-07-20 14:32:12.250 202 12581.38 219.70 54501.28 88888.00 2016-07-20 14:32:12.375 202 12581.45 219.72 54501.28 88888.00 2016-07-20 14:32:12.500 202 12581.45 219.70 54501.28 88888.00 2016-07-20 14:32:12.625 202 12581.42 219.68 54501.30 88888.00 2016-07-20 14:32:12.750 202 12581.40 219.70 54501.25 88888.00 2016-07-20 14:32:12.875 202 12581.48 219.68 54501.28 88888.00 2016-07-20 14:32:13.000 202 12581.52 219.68 54501.28 88888.00 2016-07-20 14:32:13.125 202 12581.45 219.68 54501.28 88888.00 2016-07-20 14:32:13.250 202 12581.40 219.68 54501.28 88888.00 2016-07-20 14:32:13.375 202 12581.48 219.65 54501.28 88888.00 2016-07-20 14:32:13.500 202 12581.48 219.62 54501.30 88888.00 2016-07-20 14:32:13.625 202 12581.50 219.62 54501.28 88888.00 2016-07-20 14:32:13.750 202 12581.45 219.60 54501.25 88888.00 2016-07-20 14:32:13.875 202 12581.48 219.60 54501.22 88888.00 2016-07-20 14:32:14.000 202 12581.55 219.57 54501.25 88888.00 2016-07-20 14:32:14.125 202 12581.58 219.57 54501.22 88888.00 2016-07-20 14:32:14.250 202 12581.52 219.55 54501.22 88888.00 2016-07-20 14:32:14.375 202 12581.52 219.57 54501.25 88888.00 2016-07-20 14:32:14.500 202 12581.55 219.60 54501.25 88888.00 2016-07-20 14:32:14.625 202 12581.60 219.57 54501.25 88888.00 2016-07-20 14:32:14.750 202 12581.60 219.57 54501.25 88888.00 2016-07-20 14:32:14.875 202 12581.55 219.60 54501.25 88888.00 2016-07-20 14:32:15.000 202 12581.55 219.55 54501.25 88888.00 2016-07-20 14:32:15.125 202 12581.58 219.53 54501.30 88888.00 2016-07-20 14:32:15.250 202 12581.55 219.50 54501.30 88888.00 2016-07-20 14:32:15.375 202 12581.60 219.50 54501.30 88888.00 2016-07-20 14:32:15.500 202 12581.62 219.45 54501.28 88888.00 2016-07-20 14:32:15.625 202 12581.62 219.45 54501.30 88888.00 2016-07-20 14:32:15.750 202 12581.65 219.45 54501.28 88888.00 2016-07-20 14:32:15.875 202 12581.65 219.43 54501.28 88888.00 2016-07-20 14:32:16.000 202 12581.70 219.43 54501.28 88888.00 2016-07-20 14:32:16.125 202 12581.75 219.40 54501.28 88888.00 2016-07-20 14:32:16.250 202 12581.70 219.38 54501.28 88888.00 2016-07-20 14:32:16.375 202 12581.73 219.40 54501.28 88888.00 2016-07-20 14:32:16.500 202 12581.67 219.38 54501.30 88888.00 2016-07-20 14:32:16.625 202 12581.67 219.38 54501.30 88888.00 2016-07-20 14:32:16.750 202 12581.70 219.38 54501.32 88888.00 2016-07-20 14:32:16.875 202 12581.65 219.38 54501.35 88888.00 2016-07-20 14:32:17.000 202 12581.58 219.35 54501.30 88888.00 2016-07-20 14:32:17.125 202 12581.52 219.35 54501.32 88888.00 2016-07-20 14:32:17.250 202 12581.55 219.30 54501.32 88888.00 2016-07-20 14:32:17.375 202 12581.65 219.28 54501.32 88888.00 2016-07-20 14:32:17.500 202 12581.77 219.28 54501.35 88888.00 2016-07-20 14:32:17.625 202 12581.75 219.25 54501.35 88888.00 2016-07-20 14:32:17.750 202 12581.70 219.25 54501.32 88888.00 2016-07-20 14:32:17.875 202 12581.67 219.25 54501.32 88888.00 2016-07-20 14:32:18.000 202 12581.67 219.25 54501.32 88888.00 2016-07-20 14:32:18.125 202 12581.62 219.25 54501.32 88888.00 2016-07-20 14:32:18.250 202 12581.60 219.20 54501.35 88888.00 2016-07-20 14:32:18.375 202 12581.62 219.20 54501.38 88888.00 2016-07-20 14:32:18.500 202 12581.65 219.20 54501.35 88888.00 2016-07-20 14:32:18.625 202 12581.67 219.20 54501.35 88888.00 2016-07-20 14:32:18.750 202 12581.67 219.18 54501.35 88888.00 2016-07-20 14:32:18.875 202 12581.70 219.15 54501.35 88888.00 2016-07-20 14:32:19.000 202 12581.70 219.15 54501.35 88888.00 2016-07-20 14:32:19.125 202 12581.73 219.18 54501.35 88888.00 2016-07-20 14:32:19.250 202 12581.73 219.12 54501.35 88888.00 2016-07-20 14:32:19.375 202 12581.77 219.12 54501.35 88888.00 2016-07-20 14:32:19.500 202 12581.73 219.12 54501.32 88888.00 2016-07-20 14:32:19.625 202 12581.67 219.10 54501.35 88888.00 2016-07-20 14:32:19.750 202 12581.65 219.07 54501.35 88888.00 2016-07-20 14:32:19.875 202 12581.70 219.05 54501.38 88888.00 2016-07-20 14:32:20.000 202 12581.70 219.03 54501.35 88888.00 2016-07-20 14:32:20.125 202 12581.73 219.00 54501.38 88888.00 2016-07-20 14:32:20.250 202 12581.70 219.00 54501.40 88888.00 2016-07-20 14:32:20.375 202 12581.77 219.00 54501.40 88888.00 2016-07-20 14:32:20.500 202 12581.80 218.97 54501.40 88888.00 2016-07-20 14:32:20.625 202 12581.80 218.95 54501.38 88888.00 2016-07-20 14:32:20.750 202 12581.83 218.93 54501.38 88888.00 2016-07-20 14:32:20.875 202 12581.80 218.93 54501.40 88888.00 2016-07-20 14:32:21.000 202 12581.75 218.95 54501.43 88888.00 2016-07-20 14:32:21.125 202 12581.83 218.93 54501.43 88888.00 2016-07-20 14:32:21.250 202 12581.77 218.88 54501.40 88888.00 2016-07-20 14:32:21.375 202 12581.73 218.88 54501.43 88888.00 2016-07-20 14:32:21.500 202 12581.75 218.85 54501.47 88888.00 2016-07-20 14:32:21.625 202 12581.88 218.85 54501.43 88888.00 2016-07-20 14:32:21.750 202 12581.95 218.80 54501.40 88888.00 2016-07-20 14:32:21.875 202 12582.00 218.78 54501.40 88888.00 2016-07-20 14:32:22.000 202 12581.98 218.75 54501.40 88888.00 2016-07-20 14:32:22.125 202 12581.92 218.75 54501.45 88888.00 2016-07-20 14:32:22.250 202 12581.88 218.72 54501.45 88888.00 2016-07-20 14:32:22.375 202 12581.98 218.70 54501.45 88888.00 2016-07-20 14:32:22.500 202 12581.92 218.68 54501.45 88888.00 2016-07-20 14:32:22.625 202 12581.92 218.70 54501.45 88888.00 2016-07-20 14:32:22.750 202 12581.88 218.68 54501.45 88888.00 2016-07-20 14:32:22.875 202 12581.90 218.68 54501.45 88888.00 2016-07-20 14:32:23.000 202 12581.90 218.65 54501.43 88888.00 2016-07-20 14:32:23.125 202 12581.83 218.62 54501.62 88888.00 2016-07-20 14:32:23.250 202 12581.83 218.60 54501.60 88888.00 2016-07-20 14:32:23.375 202 12581.90 218.53 54501.45 88888.00 2016-07-20 14:32:23.500 202 12581.88 218.55 54501.38 88888.00 2016-07-20 14:32:23.625 202 12581.85 218.55 54501.40 88888.00 2016-07-20 14:32:23.750 202 12581.90 218.55 54501.43 88888.00 2016-07-20 14:32:23.875 202 12581.95 218.50 54501.43 88888.00 2016-07-20 14:32:24.000 202 12581.98 218.47 54501.40 88888.00 2016-07-20 14:32:24.125 202 12581.95 218.47 54501.45 88888.00 2016-07-20 14:32:24.250 202 12581.92 218.45 54501.50 88888.00 2016-07-20 14:32:24.375 202 12581.92 218.43 54501.50 88888.00 2016-07-20 14:32:24.500 202 12581.90 218.40 54501.50 88888.00 2016-07-20 14:32:24.625 202 12581.92 218.38 54501.50 88888.00 2016-07-20 14:32:24.750 202 12581.95 218.38 54501.50 88888.00 2016-07-20 14:32:24.875 202 12581.95 218.38 54501.50 88888.00 2016-07-20 14:32:25.000 202 12581.95 218.35 54501.47 88888.00 2016-07-20 14:32:25.125 202 12581.92 218.32 54501.50 88888.00 2016-07-20 14:32:25.250 202 12581.88 218.28 54501.50 88888.00 2016-07-20 14:32:25.375 202 12581.92 218.30 54501.50 88888.00 2016-07-20 14:32:25.500 202 12581.95 218.28 54501.50 88888.00 2016-07-20 14:32:25.625 202 12581.98 218.28 54501.50 88888.00 2016-07-20 14:32:25.750 202 12582.00 218.25 54501.50 88888.00 2016-07-20 14:32:25.875 202 12582.00 218.20 54501.50 88888.00 2016-07-20 14:32:26.000 202 12581.98 218.18 54501.50 88888.00 2016-07-20 14:32:26.125 202 12581.92 218.18 54501.53 88888.00 2016-07-20 14:32:26.250 202 12581.92 218.15 54501.53 88888.00 2016-07-20 14:32:26.375 202 12581.95 218.12 54501.53 88888.00 2016-07-20 14:32:26.500 202 12581.92 218.10 54501.53 88888.00 2016-07-20 14:32:26.625 202 12581.95 218.10 54501.53 88888.00 2016-07-20 14:32:26.750 202 12581.98 218.07 54501.53 88888.00 2016-07-20 14:32:26.875 202 12581.98 218.05 54501.53 88888.00 2016-07-20 14:32:27.000 202 12582.00 218.05 54501.50 88888.00 2016-07-20 14:32:27.125 202 12582.00 218.05 54501.53 88888.00 2016-07-20 14:32:27.250 202 12581.98 218.03 54501.53 88888.00 2016-07-20 14:32:27.375 202 12581.98 218.00 54501.53 88888.00 2016-07-20 14:32:27.500 202 12582.00 217.97 54501.53 88888.00 2016-07-20 14:32:27.625 202 12582.00 217.97 54501.55 88888.00 2016-07-20 14:32:27.750 202 12581.95 217.93 54501.55 88888.00 2016-07-20 14:32:27.875 202 12581.92 217.90 54501.53 88888.00 2016-07-20 14:32:28.000 202 12581.98 217.90 54501.50 88888.00 2016-07-20 14:32:28.125 202 12582.00 217.90 54501.53 88888.00 2016-07-20 14:32:28.250 202 12582.02 217.90 54501.55 88888.00 2016-07-20 14:32:28.375 202 12582.08 217.88 54501.55 88888.00 2016-07-20 14:32:28.500 202 12582.10 217.85 54501.57 88888.00 2016-07-20 14:32:28.625 202 12582.05 217.85 54501.55 88888.00 2016-07-20 14:32:28.750 202 12582.00 217.82 54501.55 88888.00 2016-07-20 14:32:28.875 202 12582.10 217.80 54501.57 88888.00 2016-07-20 14:32:29.000 202 12582.15 217.78 54501.55 88888.00 2016-07-20 14:32:29.125 202 12582.15 217.75 54501.55 88888.00 2016-07-20 14:32:29.250 202 12582.12 217.72 54501.57 88888.00 2016-07-20 14:32:29.375 202 12582.10 217.72 54501.57 88888.00 2016-07-20 14:32:29.500 202 12582.08 217.72 54501.57 88888.00 2016-07-20 14:32:29.625 202 12582.05 217.72 54501.57 88888.00 2016-07-20 14:32:29.750 202 12582.05 217.70 54501.60 88888.00 2016-07-20 14:32:29.875 202 12582.05 217.68 54501.60 88888.00 2016-07-20 14:32:30.000 202 12582.02 217.65 54501.60 88888.00 2016-07-20 14:32:30.125 202 12582.05 217.65 54501.60 88888.00 2016-07-20 14:32:30.250 202 12582.05 217.60 54501.60 88888.00 2016-07-20 14:32:30.375 202 12582.10 217.57 54501.57 88888.00 2016-07-20 14:32:30.500 202 12582.15 217.57 54501.60 88888.00 2016-07-20 14:32:30.625 202 12582.17 217.53 54501.60 88888.00 2016-07-20 14:32:30.750 202 12582.12 217.53 54501.60 88888.00 2016-07-20 14:32:30.875 202 12582.15 217.53 54501.60 88888.00 2016-07-20 14:32:31.000 202 12582.23 217.47 54501.57 88888.00 2016-07-20 14:32:31.125 202 12582.25 217.47 54501.60 88888.00 2016-07-20 14:32:31.250 202 12582.15 217.45 54501.60 88888.00 2016-07-20 14:32:31.375 202 12582.17 217.45 54501.62 88888.00 2016-07-20 14:32:31.500 202 12582.15 217.40 54501.60 88888.00 2016-07-20 14:32:31.625 202 12582.17 217.35 54501.60 88888.00 2016-07-20 14:32:31.750 202 12582.23 217.38 54501.60 88888.00 2016-07-20 14:32:31.875 202 12582.17 217.38 54501.62 88888.00 2016-07-20 14:32:32.000 202 12582.15 217.35 54501.60 88888.00 2016-07-20 14:32:32.125 202 12582.15 217.32 54501.65 88888.00 2016-07-20 14:32:32.250 202 12582.12 217.30 54501.65 88888.00 2016-07-20 14:32:32.375 202 12582.15 217.28 54501.62 88888.00 2016-07-20 14:32:32.500 202 12582.15 217.28 54501.60 88888.00 2016-07-20 14:32:32.625 202 12582.20 217.25 54501.60 88888.00 2016-07-20 14:32:32.750 202 12582.25 217.20 54501.60 88888.00 2016-07-20 14:32:32.875 202 12582.25 217.18 54501.60 88888.00 2016-07-20 14:32:33.000 202 12582.17 217.12 54501.60 88888.00 2016-07-20 14:32:33.125 202 12582.17 217.12 54501.62 88888.00 2016-07-20 14:32:33.250 202 12582.23 217.07 54501.60 88888.00 2016-07-20 14:32:33.375 202 12582.25 217.07 54501.62 88888.00 2016-07-20 14:32:33.500 202 12582.20 217.05 54501.62 88888.00 2016-07-20 14:32:33.625 202 12582.23 217.03 54501.62 88888.00 2016-07-20 14:32:33.750 202 12582.23 217.03 54501.62 88888.00 2016-07-20 14:32:33.875 202 12582.25 217.00 54501.65 88888.00 2016-07-20 14:32:34.000 202 12582.30 217.00 54501.65 88888.00 2016-07-20 14:32:34.125 202 12582.33 216.97 54501.65 88888.00 2016-07-20 14:32:34.250 202 12582.33 216.93 54501.62 88888.00 2016-07-20 14:32:34.375 202 12582.38 216.90 54501.62 88888.00 2016-07-20 14:32:34.500 202 12582.35 216.90 54501.65 88888.00 2016-07-20 14:32:34.625 202 12582.27 216.90 54501.70 88888.00 2016-07-20 14:32:34.750 202 12582.25 216.85 54501.70 88888.00 2016-07-20 14:32:34.875 202 12582.23 216.82 54501.72 88888.00 2016-07-20 14:32:35.000 202 12582.33 216.82 54501.68 88888.00 2016-07-20 14:32:35.125 202 12582.35 216.80 54501.70 88888.00 2016-07-20 14:32:35.250 202 12582.33 216.78 54501.70 88888.00 2016-07-20 14:32:35.375 202 12582.35 216.75 54501.72 88888.00 2016-07-20 14:32:35.500 202 12582.35 216.78 54501.70 88888.00 2016-07-20 14:32:35.625 202 12582.35 216.75 54501.70 88888.00 2016-07-20 14:32:35.750 202 12582.33 216.70 54501.72 88888.00 2016-07-20 14:32:35.875 202 12582.30 216.70 54501.72 88888.00 2016-07-20 14:32:36.000 202 12582.33 216.65 54501.72 88888.00 2016-07-20 14:32:36.125 202 12582.35 216.62 54501.72 88888.00 2016-07-20 14:32:36.250 202 12582.30 216.60 54501.75 88888.00 2016-07-20 14:32:36.375 202 12582.27 216.60 54501.72 88888.00 2016-07-20 14:32:36.500 202 12582.25 216.57 54501.75 88888.00 2016-07-20 14:32:36.625 202 12582.25 216.57 54501.75 88888.00 2016-07-20 14:32:36.750 202 12582.25 216.53 54501.72 88888.00 2016-07-20 14:32:36.875 202 12582.25 216.50 54501.72 88888.00 2016-07-20 14:32:37.000 202 12582.33 216.50 54501.72 88888.00 2016-07-20 14:32:37.125 202 12582.38 216.47 54501.72 88888.00 2016-07-20 14:32:37.250 202 12582.48 216.45 54501.75 88888.00 2016-07-20 14:32:37.375 202 12582.40 216.43 54501.75 88888.00 2016-07-20 14:32:37.500 202 12582.27 216.40 54501.72 88888.00 2016-07-20 14:32:37.625 202 12582.30 216.40 54501.75 88888.00 2016-07-20 14:32:37.750 202 12582.38 216.38 54501.72 88888.00 2016-07-20 14:32:37.875 202 12582.35 216.30 54501.75 88888.00 2016-07-20 14:32:38.000 202 12582.33 216.28 54501.75 88888.00 2016-07-20 14:32:38.125 202 12582.27 216.28 54501.78 88888.00 2016-07-20 14:32:38.250 202 12582.25 216.22 54501.78 88888.00 2016-07-20 14:32:38.375 202 12582.35 216.22 54501.78 88888.00 2016-07-20 14:32:38.500 202 12582.38 216.22 54501.75 88888.00 2016-07-20 14:32:38.625 202 12582.35 216.20 54501.80 88888.00 2016-07-20 14:32:38.750 202 12582.30 216.15 54501.80 88888.00 2016-07-20 14:32:38.875 202 12582.27 216.12 54501.80 88888.00 2016-07-20 14:32:39.000 202 12582.27 216.12 54501.82 88888.00 2016-07-20 14:32:39.125 202 12582.30 216.10 54501.82 88888.00 2016-07-20 14:32:39.250 202 12582.33 216.07 54501.82 88888.00 2016-07-20 14:32:39.375 202 12582.33 216.07 54501.85 88888.00 2016-07-20 14:32:39.500 202 12582.25 216.05 54501.82 88888.00 2016-07-20 14:32:39.625 202 12582.27 216.03 54501.80 88888.00 2016-07-20 14:32:39.750 202 12582.27 216.03 54501.85 88888.00 2016-07-20 14:32:39.875 202 12582.27 216.00 54501.82 88888.00 2016-07-20 14:32:40.000 202 12582.30 215.95 54501.82 88888.00 2016-07-20 14:32:40.125 202 12582.35 215.95 54501.82 88888.00 2016-07-20 14:32:40.250 202 12582.35 215.88 54501.85 88888.00 2016-07-20 14:32:40.375 202 12582.35 215.90 54501.82 88888.00 2016-07-20 14:32:40.500 202 12582.30 215.88 54501.85 88888.00 2016-07-20 14:32:40.625 202 12582.30 215.80 54501.82 88888.00 2016-07-20 14:32:40.750 202 12582.25 215.75 54501.82 88888.00 2016-07-20 14:32:40.875 202 12582.30 215.78 54501.88 88888.00 2016-07-20 14:32:41.000 202 12582.30 215.80 54501.82 88888.00 2016-07-20 14:32:41.125 202 12582.27 215.72 54501.82 88888.00 2016-07-20 14:32:41.250 202 12582.30 215.72 54501.85 88888.00 2016-07-20 14:32:41.375 202 12582.30 215.72 54501.85 88888.00 2016-07-20 14:32:41.500 202 12582.30 215.68 54501.88 88888.00 2016-07-20 14:32:41.625 202 12582.30 215.62 54501.90 88888.00 2016-07-20 14:32:41.750 202 12582.33 215.60 54501.90 88888.00 2016-07-20 14:32:41.875 202 12582.35 215.60 54501.90 88888.00 2016-07-20 14:32:42.000 202 12582.38 215.57 54501.90 88888.00 2016-07-20 14:32:42.125 202 12582.35 215.53 54501.93 88888.00 2016-07-20 14:32:42.250 202 12582.30 215.53 54501.95 88888.00 2016-07-20 14:32:42.375 202 12582.25 215.53 54501.95 88888.00 2016-07-20 14:32:42.500 202 12582.25 215.50 54501.95 88888.00 2016-07-20 14:32:42.625 202 12582.30 215.47 54501.95 88888.00 2016-07-20 14:32:42.750 202 12582.35 215.45 54501.95 88888.00 2016-07-20 14:32:42.875 202 12582.40 215.40 54501.93 88888.00 2016-07-20 14:32:43.000 202 12582.38 215.40 54501.95 88888.00 2016-07-20 14:32:43.125 202 12582.33 215.38 54501.97 88888.00 2016-07-20 14:32:43.250 202 12582.30 215.35 54502.00 88888.00 2016-07-20 14:32:43.375 202 12582.35 215.30 54501.97 88888.00 2016-07-20 14:32:43.500 202 12582.38 215.28 54501.97 88888.00 2016-07-20 14:32:43.625 202 12582.40 215.28 54501.97 88888.00 2016-07-20 14:32:43.750 202 12582.38 215.25 54501.97 88888.00 2016-07-20 14:32:43.875 202 12582.35 215.22 54501.97 88888.00 2016-07-20 14:32:44.000 202 12582.35 215.20 54502.00 88888.00 2016-07-20 14:32:44.125 202 12582.35 215.20 54502.03 88888.00 2016-07-20 14:32:44.250 202 12582.27 215.18 54502.05 88888.00 2016-07-20 14:32:44.375 202 12582.30 215.20 54502.03 88888.00 2016-07-20 14:32:44.500 202 12582.33 215.18 54502.03 88888.00 2016-07-20 14:32:44.625 202 12582.35 215.15 54502.03 88888.00 2016-07-20 14:32:44.750 202 12582.38 215.15 54502.03 88888.00 2016-07-20 14:32:44.875 202 12582.40 215.10 54502.03 88888.00 2016-07-20 14:32:45.000 202 12582.42 215.10 54502.03 88888.00 2016-07-20 14:32:45.125 202 12582.40 215.07 54502.03 88888.00 2016-07-20 14:32:45.250 202 12582.35 215.07 54502.07 88888.00 2016-07-20 14:32:45.375 202 12582.40 215.05 54502.07 88888.00 2016-07-20 14:32:45.500 202 12582.40 215.05 54502.07 88888.00 2016-07-20 14:32:45.625 202 12582.33 215.03 54502.05 88888.00 2016-07-20 14:32:45.750 202 12582.30 215.00 54502.07 88888.00 2016-07-20 14:32:45.875 202 12582.33 214.97 54502.07 88888.00 2016-07-20 14:32:46.000 202 12582.33 214.95 54502.05 88888.00 2016-07-20 14:32:46.125 202 12582.27 214.93 54502.05 88888.00 2016-07-20 14:32:46.250 202 12582.27 214.90 54502.05 88888.00 2016-07-20 14:32:46.375 202 12582.33 214.90 54502.05 88888.00 2016-07-20 14:32:46.500 202 12582.27 214.88 54502.05 88888.00 2016-07-20 14:32:46.625 202 12582.33 214.88 54502.05 88888.00 2016-07-20 14:32:46.750 202 12582.38 214.85 54502.07 88888.00 2016-07-20 14:32:46.875 202 12582.33 214.82 54502.07 88888.00 2016-07-20 14:32:47.000 202 12582.27 214.80 54502.07 88888.00 2016-07-20 14:32:47.125 202 12582.23 214.78 54502.07 88888.00 2016-07-20 14:32:47.250 202 12582.27 214.75 54502.10 88888.00 2016-07-20 14:32:47.375 202 12582.35 214.78 54502.10 88888.00 2016-07-20 14:32:47.500 202 12582.38 214.72 54502.10 88888.00 2016-07-20 14:32:47.625 202 12582.38 214.70 54502.10 88888.00 2016-07-20 14:32:47.750 202 12582.38 214.65 54502.10 88888.00 2016-07-20 14:32:47.875 202 12582.38 214.65 54502.12 88888.00 2016-07-20 14:32:48.000 202 12582.45 214.65 54502.12 88888.00 2016-07-20 14:32:48.125 202 12582.45 214.60 54502.10 88888.00 2016-07-20 14:32:48.250 202 12582.38 214.55 54502.12 88888.00 2016-07-20 14:32:48.375 202 12582.30 214.57 54502.12 88888.00 2016-07-20 14:32:48.500 202 12582.27 214.55 54502.15 88888.00 2016-07-20 14:32:48.625 202 12582.30 214.55 54502.12 88888.00 2016-07-20 14:32:48.750 202 12582.33 214.57 54502.15 88888.00 2016-07-20 14:32:48.875 202 12582.35 214.55 54502.15 88888.00 2016-07-20 14:32:49.000 202 12582.38 214.53 54502.15 88888.00 2016-07-20 14:32:49.125 202 12582.38 214.50 54502.18 88888.00 2016-07-20 14:32:49.250 202 12582.33 214.53 54502.20 88888.00 2016-07-20 14:32:49.375 202 12582.35 214.50 54502.18 88888.00 2016-07-20 14:32:49.500 202 12582.38 214.50 54502.15 88888.00 2016-07-20 14:32:49.625 202 12582.40 214.47 54502.12 88888.00 2016-07-20 14:32:49.750 202 12582.40 214.45 54502.15 88888.00 2016-07-20 14:32:49.875 202 12582.35 214.43 54502.18 88888.00 2016-07-20 14:32:50.000 202 12582.30 214.43 54502.18 88888.00 2016-07-20 14:32:50.125 202 12582.23 214.40 54502.18 88888.00 2016-07-20 14:32:50.250 202 12582.23 214.38 54502.18 88888.00 2016-07-20 14:32:50.375 202 12582.30 214.35 54502.15 88888.00 2016-07-20 14:32:50.500 202 12582.27 214.32 54502.15 88888.00 2016-07-20 14:32:50.625 202 12582.30 214.32 54502.15 88888.00 2016-07-20 14:32:50.750 202 12582.30 214.32 54502.18 88888.00 2016-07-20 14:32:50.875 202 12582.30 214.30 54502.18 88888.00 2016-07-20 14:32:51.000 202 12582.25 214.30 54502.18 88888.00 2016-07-20 14:32:51.125 202 12582.23 214.28 54502.18 88888.00 2016-07-20 14:32:51.250 202 12582.23 214.25 54502.18 88888.00 2016-07-20 14:32:51.375 202 12582.20 214.28 54502.20 88888.00 2016-07-20 14:32:51.500 202 12582.20 214.22 54502.20 88888.00 2016-07-20 14:32:51.625 202 12582.17 214.22 54502.20 88888.00 2016-07-20 14:32:51.750 202 12582.17 214.20 54502.20 88888.00 2016-07-20 14:32:51.875 202 12582.25 214.20 54502.20 88888.00 2016-07-20 14:32:52.000 202 12582.30 214.15 54502.18 88888.00 2016-07-20 14:32:52.125 202 12582.25 214.12 54502.18 88888.00 2016-07-20 14:32:52.250 202 12582.23 214.12 54502.20 88888.00 2016-07-20 14:32:52.375 202 12582.27 214.15 54502.22 88888.00 2016-07-20 14:32:52.500 202 12582.25 214.15 54502.22 88888.00 2016-07-20 14:32:52.625 202 12582.25 214.12 54502.22 88888.00 2016-07-20 14:32:52.750 202 12582.23 214.10 54502.20 88888.00 2016-07-20 14:32:52.875 202 12582.25 214.05 54502.20 88888.00 2016-07-20 14:32:53.000 202 12582.25 214.05 54502.20 88888.00 2016-07-20 14:32:53.125 202 12582.17 214.03 54502.22 88888.00 2016-07-20 14:32:53.250 202 12582.12 214.03 54502.25 88888.00 2016-07-20 14:32:53.375 202 12582.23 214.03 54502.22 88888.00 2016-07-20 14:32:53.500 202 12582.30 213.97 54502.25 88888.00 2016-07-20 14:32:53.625 202 12582.30 214.00 54502.25 88888.00 2016-07-20 14:32:53.750 202 12582.27 214.00 54502.28 88888.00 2016-07-20 14:32:53.875 202 12582.20 213.97 54502.28 88888.00 2016-07-20 14:32:54.000 202 12582.17 213.95 54502.25 88888.00 2016-07-20 14:32:54.125 202 12582.17 213.95 54502.28 88888.00 2016-07-20 14:32:54.250 202 12582.15 213.93 54502.28 88888.00 2016-07-20 14:32:54.375 202 12582.17 213.90 54502.30 88888.00 2016-07-20 14:32:54.500 202 12582.15 213.90 54502.28 88888.00 2016-07-20 14:32:54.625 202 12582.15 213.85 54502.28 88888.00 2016-07-20 14:32:54.750 202 12582.15 213.85 54502.28 88888.00 2016-07-20 14:32:54.875 202 12582.15 213.80 54502.30 88888.00 2016-07-20 14:32:55.000 202 12582.17 213.82 54502.28 88888.00 2016-07-20 14:32:55.125 202 12582.15 213.80 54502.30 88888.00 2016-07-20 14:32:55.250 202 12582.10 213.80 54502.30 88888.00 2016-07-20 14:32:55.375 202 12582.12 213.80 54502.28 88888.00 2016-07-20 14:32:55.500 202 12582.08 213.80 54502.28 88888.00 2016-07-20 14:32:55.625 202 12582.08 213.80 54502.30 88888.00 2016-07-20 14:32:55.750 202 12582.10 213.78 54502.30 88888.00 2016-07-20 14:32:55.875 202 12582.12 213.75 54502.30 88888.00 2016-07-20 14:32:56.000 202 12582.17 213.75 54502.30 88888.00 2016-07-20 14:32:56.125 202 12582.17 213.70 54502.32 88888.00 2016-07-20 14:32:56.250 202 12582.12 213.72 54502.35 88888.00 2016-07-20 14:32:56.375 202 12582.12 213.70 54502.32 88888.00 2016-07-20 14:32:56.500 202 12582.12 213.72 54502.32 88888.00 2016-07-20 14:32:56.625 202 12582.10 213.70 54502.30 88888.00 2016-07-20 14:32:56.750 202 12582.05 213.70 54502.32 88888.00 2016-07-20 14:32:56.875 202 12582.10 213.65 54502.35 88888.00 2016-07-20 14:32:57.000 202 12582.10 213.68 54502.32 88888.00 2016-07-20 14:32:57.125 202 12582.05 213.65 54502.35 88888.00 2016-07-20 14:32:57.250 202 12582.05 213.65 54502.35 88888.00 2016-07-20 14:32:57.375 202 12582.17 213.65 54502.35 88888.00 2016-07-20 14:32:57.500 202 12582.20 213.62 54502.35 88888.00 2016-07-20 14:32:57.625 202 12582.17 213.62 54502.35 88888.00 2016-07-20 14:32:57.750 202 12582.15 213.62 54502.38 88888.00 2016-07-20 14:32:57.875 202 12582.08 213.60 54502.38 88888.00 2016-07-20 14:32:58.000 202 12582.08 213.57 54502.35 88888.00 2016-07-20 14:32:58.125 202 12582.08 213.57 54502.35 88888.00 2016-07-20 14:32:58.250 202 12582.08 213.57 54502.38 88888.00 2016-07-20 14:32:58.375 202 12582.08 213.55 54502.35 88888.00 2016-07-20 14:32:58.500 202 12582.02 213.55 54502.35 88888.00 2016-07-20 14:32:58.625 202 12582.02 213.53 54502.38 88888.00 2016-07-20 14:32:58.750 202 12582.05 213.53 54502.38 88888.00 2016-07-20 14:32:58.875 202 12582.05 213.53 54502.43 88888.00 2016-07-20 14:32:59.000 202 12582.05 213.50 54502.43 88888.00 2016-07-20 14:32:59.125 202 12582.08 213.53 54502.43 88888.00 2016-07-20 14:32:59.250 202 12582.08 213.50 54502.40 88888.00 2016-07-20 14:32:59.375 202 12582.12 213.53 54502.38 88888.00 2016-07-20 14:32:59.500 202 12582.12 213.50 54502.38 88888.00 2016-07-20 14:32:59.625 202 12582.08 213.53 54502.40 88888.00 2016-07-20 14:32:59.750 202 12582.05 213.50 54502.40 88888.00 2016-07-20 14:32:59.875 202 12582.00 213.47 54502.40 88888.00 2016-07-20 14:33:00.000 202 12582.05 213.47 54502.40 88888.00 2016-07-20 14:33:00.125 202 12582.10 213.47 54502.38 88888.00 2016-07-20 14:33:00.250 202 12582.05 213.47 54502.35 88888.00 2016-07-20 14:33:00.375 202 12582.05 213.45 54502.38 88888.00 2016-07-20 14:33:00.500 202 12582.00 213.43 54502.38 88888.00 2016-07-20 14:33:00.625 202 12582.00 213.45 54502.38 88888.00 2016-07-20 14:33:00.750 202 12582.02 213.43 54502.38 88888.00 2016-07-20 14:33:00.875 202 12582.05 213.40 54502.38 88888.00 2016-07-20 14:33:01.000 202 12582.12 213.43 54502.38 88888.00 2016-07-20 14:33:01.125 202 12582.10 213.43 54502.38 88888.00 2016-07-20 14:33:01.250 202 12582.08 213.40 54502.40 88888.00 2016-07-20 14:33:01.375 202 12582.10 213.38 54502.40 88888.00 2016-07-20 14:33:01.500 202 12582.05 213.40 54502.40 88888.00 2016-07-20 14:33:01.625 202 12582.02 213.38 54502.40 88888.00 2016-07-20 14:33:01.750 202 12582.00 213.38 54502.43 88888.00 2016-07-20 14:33:01.875 202 12581.95 213.35 54502.43 88888.00 2016-07-20 14:33:02.000 202 12581.98 213.32 54502.38 88888.00 2016-07-20 14:33:02.125 202 12582.00 213.32 54502.40 88888.00 2016-07-20 14:33:02.250 202 12582.00 213.30 54502.43 88888.00 2016-07-20 14:33:02.375 202 12582.05 213.32 54502.40 88888.00 2016-07-20 14:33:02.500 202 12582.00 213.35 54502.40 88888.00 2016-07-20 14:33:02.625 202 12581.95 213.32 54502.40 88888.00 2016-07-20 14:33:02.750 202 12581.90 213.30 54502.40 88888.00 2016-07-20 14:33:02.875 202 12581.83 213.30 54502.40 88888.00 2016-07-20 14:33:03.000 202 12581.83 213.30 54502.40 88888.00 2016-07-20 14:33:03.125 202 12581.83 213.28 54502.40 88888.00 2016-07-20 14:33:03.250 202 12581.83 213.28 54502.40 88888.00 2016-07-20 14:33:03.375 202 12581.83 213.28 54502.43 88888.00 2016-07-20 14:33:03.500 202 12581.80 213.28 54502.43 88888.00 2016-07-20 14:33:03.625 202 12581.80 213.28 54502.43 88888.00 2016-07-20 14:33:03.750 202 12581.80 213.25 54502.43 88888.00 2016-07-20 14:33:03.875 202 12581.80 213.25 54502.43 88888.00 2016-07-20 14:33:04.000 202 12581.80 213.25 54502.43 88888.00 2016-07-20 14:33:04.125 202 12581.85 213.22 54502.43 88888.00 2016-07-20 14:33:04.250 202 12581.85 213.22 54502.43 88888.00 2016-07-20 14:33:04.375 202 12581.85 213.22 54502.40 88888.00 2016-07-20 14:33:04.500 202 12581.85 213.22 54502.43 88888.00 2016-07-20 14:33:04.625 202 12581.88 213.22 54502.43 88888.00 2016-07-20 14:33:04.750 202 12581.88 213.18 54502.43 88888.00 2016-07-20 14:33:04.875 202 12581.85 213.18 54502.43 88888.00 2016-07-20 14:33:05.000 202 12581.80 213.20 54502.43 88888.00 2016-07-20 14:33:05.125 202 12581.83 213.20 54502.43 88888.00 2016-07-20 14:33:05.250 202 12581.80 213.18 54502.40 88888.00 2016-07-20 14:33:05.375 202 12581.85 213.18 54502.40 88888.00 2016-07-20 14:33:05.500 202 12581.83 213.18 54502.40 88888.00 2016-07-20 14:33:05.625 202 12581.77 213.18 54502.43 88888.00 2016-07-20 14:33:05.750 202 12581.83 213.20 54502.43 88888.00 2016-07-20 14:33:05.875 202 12581.80 213.22 54502.43 88888.00 2016-07-20 14:33:06.000 202 12581.80 213.18 54502.40 88888.00 2016-07-20 14:33:06.125 202 12581.75 213.15 54502.43 88888.00 2016-07-20 14:33:06.250 202 12581.73 213.15 54502.43 88888.00 2016-07-20 14:33:06.375 202 12581.77 213.15 54502.43 88888.00 2016-07-20 14:33:06.500 202 12581.77 213.15 54502.43 88888.00 2016-07-20 14:33:06.625 202 12581.77 213.12 54502.43 88888.00 2016-07-20 14:33:06.750 202 12581.77 213.15 54502.43 88888.00 2016-07-20 14:33:06.875 202 12581.75 213.12 54502.43 88888.00 2016-07-20 14:33:07.000 202 12581.77 213.12 54502.40 88888.00 2016-07-20 14:33:07.125 202 12581.75 213.12 54502.43 88888.00 2016-07-20 14:33:07.250 202 12581.77 213.12 54502.45 88888.00 2016-07-20 14:33:07.375 202 12581.77 213.10 54502.45 88888.00 2016-07-20 14:33:07.500 202 12581.83 213.10 54502.43 88888.00 2016-07-20 14:33:07.625 202 12581.77 213.10 54502.43 88888.00 2016-07-20 14:33:07.750 202 12581.77 213.10 54502.40 88888.00 2016-07-20 14:33:07.875 202 12581.77 213.10 54502.40 88888.00 2016-07-20 14:33:08.000 202 12581.77 213.10 54502.40 88888.00 2016-07-20 14:33:08.125 202 12581.83 213.07 54502.43 88888.00 2016-07-20 14:33:08.250 202 12581.83 213.07 54502.45 88888.00 2016-07-20 14:33:08.375 202 12581.85 213.07 54502.45 88888.00 2016-07-20 14:33:08.500 202 12581.83 213.07 54502.45 88888.00 2016-07-20 14:33:08.625 202 12581.80 213.10 54502.43 88888.00 2016-07-20 14:33:08.750 202 12581.75 213.10 54502.45 88888.00 2016-07-20 14:33:08.875 202 12581.80 213.10 54502.45 88888.00 2016-07-20 14:33:09.000 202 12581.75 213.07 54502.43 88888.00 2016-07-20 14:33:09.125 202 12581.70 213.07 54502.43 88888.00 2016-07-20 14:33:09.250 202 12581.70 213.05 54502.43 88888.00 2016-07-20 14:33:09.375 202 12581.70 213.07 54502.43 88888.00 2016-07-20 14:33:09.500 202 12581.67 213.07 54502.43 88888.00 2016-07-20 14:33:09.625 202 12581.70 213.10 54502.45 88888.00 2016-07-20 14:33:09.750 202 12581.70 213.07 54502.45 88888.00 2016-07-20 14:33:09.875 202 12581.70 213.07 54502.47 88888.00 2016-07-20 14:33:10.000 202 12581.70 213.05 54502.45 88888.00 2016-07-20 14:33:10.125 202 12581.67 213.07 54502.45 88888.00 2016-07-20 14:33:10.250 202 12581.67 213.10 54502.45 88888.00 2016-07-20 14:33:10.375 202 12581.73 213.10 54502.43 88888.00 2016-07-20 14:33:10.500 202 12581.75 213.07 54502.43 88888.00 2016-07-20 14:33:10.625 202 12581.73 213.07 54502.43 88888.00 2016-07-20 14:33:10.750 202 12581.67 213.07 54502.45 88888.00 2016-07-20 14:33:10.875 202 12581.67 213.07 54502.45 88888.00 2016-07-20 14:33:11.000 202 12581.67 213.07 54502.43 88888.00 2016-07-20 14:33:11.125 202 12581.65 213.07 54502.45 88888.00 2016-07-20 14:33:11.250 202 12581.70 213.05 54502.45 88888.00 2016-07-20 14:33:11.375 202 12581.73 213.05 54502.43 88888.00 2016-07-20 14:33:11.500 202 12581.67 213.03 54502.45 88888.00 2016-07-20 14:33:11.625 202 12581.65 213.03 54502.45 88888.00 2016-07-20 14:33:11.750 202 12581.65 213.03 54502.45 88888.00 2016-07-20 14:33:11.875 202 12581.67 213.03 54502.43 88888.00 2016-07-20 14:33:12.000 202 12581.67 213.05 54502.43 88888.00 2016-07-20 14:33:12.125 202 12581.67 213.07 54502.43 88888.00 2016-07-20 14:33:12.250 202 12581.62 213.05 54502.45 88888.00 2016-07-20 14:33:12.375 202 12581.60 213.05 54502.43 88888.00 2016-07-20 14:33:12.500 202 12581.55 213.05 54502.45 88888.00 2016-07-20 14:33:12.625 202 12581.58 213.07 54502.45 88888.00 2016-07-20 14:33:12.750 202 12581.60 213.07 54502.45 88888.00 2016-07-20 14:33:12.875 202 12581.60 213.07 54502.45 88888.00 2016-07-20 14:33:13.000 202 12581.58 213.07 54502.43 88888.00 2016-07-20 14:33:13.125 202 12581.55 213.05 54502.45 88888.00 2016-07-20 14:33:13.250 202 12581.52 213.03 54502.45 88888.00 2016-07-20 14:33:13.375 202 12581.60 213.03 54502.45 88888.00 2016-07-20 14:33:13.500 202 12581.60 213.05 54502.43 88888.00 2016-07-20 14:33:13.625 202 12581.58 213.05 54502.45 88888.00 2016-07-20 14:33:13.750 202 12581.60 213.05 54502.47 88888.00 2016-07-20 14:33:13.875 202 12581.58 213.07 54502.45 88888.00 2016-07-20 14:33:14.000 202 12581.50 213.07 54502.45 88888.00 2016-07-20 14:33:14.125 202 12581.50 213.07 54502.47 88888.00 2016-07-20 14:33:14.250 202 12581.52 213.05 54502.47 88888.00 2016-07-20 14:33:14.375 202 12581.60 213.05 54502.45 88888.00 2016-07-20 14:33:14.500 202 12581.58 213.03 54502.43 88888.00 2016-07-20 14:33:14.625 202 12581.55 213.05 54502.43 88888.00 2016-07-20 14:33:14.750 202 12581.55 213.07 54502.45 88888.00 2016-07-20 14:33:14.875 202 12581.58 213.07 54502.45 88888.00 2016-07-20 14:33:15.000 202 12581.58 213.05 54502.43 88888.00 2016-07-20 14:33:15.125 202 12581.52 213.05 54502.43 88888.00 2016-07-20 14:33:15.250 202 12581.48 213.05 54502.43 88888.00 2016-07-20 14:33:15.375 202 12581.52 213.05 54502.43 88888.00 2016-07-20 14:33:15.500 202 12581.50 213.05 54502.43 88888.00 2016-07-20 14:33:15.625 202 12581.52 213.05 54502.43 88888.00 2016-07-20 14:33:15.750 202 12581.50 213.03 54502.40 88888.00 2016-07-20 14:33:15.875 202 12581.58 213.03 54502.43 88888.00 2016-07-20 14:33:16.000 202 12581.55 213.05 54502.43 88888.00 2016-07-20 14:33:16.125 202 12581.50 213.03 54502.43 88888.00 2016-07-20 14:33:16.250 202 12581.48 213.03 54502.43 88888.00 2016-07-20 14:33:16.375 202 12581.52 213.03 54502.40 88888.00 2016-07-20 14:33:16.500 202 12581.48 213.00 54502.43 88888.00 2016-07-20 14:33:16.625 202 12581.48 213.00 54502.43 88888.00 2016-07-20 14:33:16.750 202 12581.45 213.03 54502.43 88888.00 2016-07-20 14:33:16.875 202 12581.42 213.03 54502.40 88888.00 2016-07-20 14:33:17.000 202 12581.42 213.05 54502.43 88888.00 2016-07-20 14:33:17.125 202 12581.48 213.03 54502.43 88888.00 2016-07-20 14:33:17.250 202 12581.50 213.03 54502.43 88888.00 2016-07-20 14:33:17.375 202 12581.52 213.03 54502.43 88888.00 2016-07-20 14:33:17.500 202 12581.50 213.05 54502.40 88888.00 2016-07-20 14:33:17.625 202 12581.48 213.05 54502.40 88888.00 2016-07-20 14:33:17.750 202 12581.48 213.05 54502.40 88888.00 2016-07-20 14:33:17.875 202 12581.40 213.03 54502.40 88888.00 2016-07-20 14:33:18.000 202 12581.40 213.03 54502.40 88888.00 2016-07-20 14:33:18.125 202 12581.42 213.03 54502.43 88888.00 2016-07-20 14:33:18.250 202 12581.38 213.03 54502.43 88888.00 2016-07-20 14:33:18.375 202 12581.40 213.05 54502.40 88888.00 2016-07-20 14:33:18.500 202 12581.42 213.03 54502.40 88888.00 2016-07-20 14:33:18.625 202 12581.45 213.05 54502.40 88888.00 2016-07-20 14:33:18.750 202 12581.45 213.05 54502.38 88888.00 2016-07-20 14:33:18.875 202 12581.50 213.03 54502.38 88888.00 2016-07-20 14:33:19.000 202 12581.55 213.03 54502.38 88888.00 2016-07-20 14:33:19.125 202 12581.55 213.03 54502.38 88888.00 2016-07-20 14:33:19.250 202 12581.52 213.05 54502.40 88888.00 2016-07-20 14:33:19.375 202 12581.50 213.05 54502.43 88888.00 2016-07-20 14:33:19.500 202 12581.42 213.05 54502.45 88888.00 2016-07-20 14:33:19.625 202 12581.38 213.05 54502.45 88888.00 2016-07-20 14:33:19.750 202 12581.38 213.03 54502.43 88888.00 2016-07-20 14:33:19.875 202 12581.40 213.05 54502.43 88888.00 2016-07-20 14:33:20.000 202 12581.33 213.05 54502.43 88888.00 2016-07-20 14:33:20.125 202 12581.33 213.05 54502.45 88888.00 2016-07-20 14:33:20.250 202 12581.27 213.03 54502.45 88888.00 2016-07-20 14:33:20.375 202 12581.33 213.03 54502.45 88888.00 2016-07-20 14:33:20.500 202 12581.27 213.00 54502.43 88888.00 2016-07-20 14:33:20.625 202 12581.27 213.00 54502.43 88888.00 2016-07-20 14:33:20.750 202 12581.30 213.03 54502.40 88888.00 2016-07-20 14:33:20.875 202 12581.33 213.03 54502.43 88888.00 2016-07-20 14:33:21.000 202 12581.30 213.03 54502.40 88888.00 2016-07-20 14:33:21.125 202 12581.27 213.07 54502.43 88888.00 2016-07-20 14:33:21.250 202 12581.23 213.05 54502.45 88888.00 2016-07-20 14:33:21.375 202 12581.30 213.05 54502.45 88888.00 2016-07-20 14:33:21.500 202 12581.30 213.05 54502.43 88888.00 2016-07-20 14:33:21.625 202 12581.33 213.05 54502.43 88888.00 2016-07-20 14:33:21.750 202 12581.35 213.05 54502.43 88888.00 2016-07-20 14:33:21.875 202 12581.33 213.03 54502.43 88888.00 2016-07-20 14:33:22.000 202 12581.38 213.05 54502.40 88888.00 2016-07-20 14:33:22.125 202 12581.38 213.05 54502.43 88888.00 2016-07-20 14:33:22.250 202 12581.33 213.07 54502.43 88888.00 2016-07-20 14:33:22.375 202 12581.25 213.07 54502.45 88888.00 2016-07-20 14:33:22.500 202 12581.17 213.07 54502.43 88888.00 2016-07-20 14:33:22.625 202 12581.20 213.05 54502.43 88888.00 2016-07-20 14:33:22.750 202 12581.27 213.05 54502.45 88888.00 2016-07-20 14:33:22.875 202 12581.30 213.05 54502.43 88888.00 2016-07-20 14:33:23.000 202 12581.27 213.05 54502.40 88888.00 2016-07-20 14:33:23.125 202 12581.33 213.07 54502.40 88888.00 2016-07-20 14:33:23.250 202 12581.35 213.05 54502.40 88888.00 2016-07-20 14:33:23.375 202 12581.38 213.05 54502.40 88888.00 2016-07-20 14:33:23.500 202 12581.33 213.05 54502.40 88888.00 2016-07-20 14:33:23.625 202 12581.33 213.07 54502.43 88888.00 2016-07-20 14:33:23.750 202 12581.27 213.10 54502.40 88888.00 2016-07-20 14:33:23.875 202 12581.25 213.07 54502.40 88888.00 2016-07-20 14:33:24.000 202 12581.30 213.07 54502.38 88888.00 2016-07-20 14:33:24.125 202 12581.33 213.10 54502.38 88888.00 2016-07-20 14:33:24.250 202 12581.27 213.07 54502.40 88888.00 2016-07-20 14:33:24.375 202 12581.27 213.07 54502.38 88888.00 2016-07-20 14:33:24.500 202 12581.27 213.07 54502.38 88888.00 2016-07-20 14:33:24.625 202 12581.35 213.10 54502.38 88888.00 2016-07-20 14:33:24.750 202 12581.35 213.10 54502.38 88888.00 2016-07-20 14:33:24.875 202 12581.33 213.10 54502.40 88888.00 2016-07-20 14:33:25.000 202 12581.30 213.10 54502.38 88888.00 2016-07-20 14:33:25.125 202 12581.27 213.10 54502.40 88888.00 2016-07-20 14:33:25.250 202 12581.25 213.10 54502.38 88888.00 2016-07-20 14:33:25.375 202 12581.27 213.10 54502.38 88888.00 2016-07-20 14:33:25.500 202 12581.25 213.10 54502.38 88888.00 2016-07-20 14:33:25.625 202 12581.23 213.10 54502.38 88888.00 2016-07-20 14:33:25.750 202 12581.25 213.12 54502.38 88888.00 2016-07-20 14:33:25.875 202 12581.30 213.15 54502.38 88888.00 2016-07-20 14:33:26.000 202 12581.33 213.15 54502.38 88888.00 2016-07-20 14:33:26.125 202 12581.27 213.15 54502.38 88888.00 2016-07-20 14:33:26.250 202 12581.27 213.15 54502.38 88888.00 2016-07-20 14:33:26.375 202 12581.27 213.18 54502.38 88888.00 2016-07-20 14:33:26.500 202 12581.30 213.18 54502.38 88888.00 2016-07-20 14:33:26.625 202 12581.25 213.20 54502.38 88888.00 2016-07-20 14:33:26.750 202 12581.25 213.22 54502.38 88888.00 2016-07-20 14:33:26.875 202 12581.25 213.18 54502.35 88888.00 2016-07-20 14:33:27.000 202 12581.20 213.20 54502.35 88888.00 2016-07-20 14:33:27.125 202 12581.17 213.20 54502.35 88888.00 2016-07-20 14:33:27.250 202 12581.20 213.20 54502.38 88888.00 2016-07-20 14:33:27.375 202 12581.27 213.20 54502.38 88888.00 2016-07-20 14:33:27.500 202 12581.27 213.20 54502.35 88888.00 2016-07-20 14:33:27.625 202 12581.20 213.22 54502.32 88888.00 2016-07-20 14:33:27.750 202 12581.20 213.22 54502.32 88888.00 2016-07-20 14:33:27.875 202 12581.20 213.25 54502.35 88888.00 2016-07-20 14:33:28.000 202 12581.25 213.25 54502.32 88888.00 2016-07-20 14:33:28.125 202 12581.23 213.28 54502.35 88888.00 2016-07-20 14:33:28.250 202 12581.20 213.25 54502.35 88888.00 2016-07-20 14:33:28.375 202 12581.23 213.28 54502.32 88888.00 2016-07-20 14:33:28.500 202 12581.20 213.30 54502.32 88888.00 2016-07-20 14:33:28.625 202 12581.23 213.30 54502.32 88888.00 2016-07-20 14:33:28.750 202 12581.30 213.30 54502.32 88888.00 2016-07-20 14:33:28.875 202 12581.30 213.30 54502.30 88888.00 2016-07-20 14:33:29.000 202 12581.30 213.32 54502.28 88888.00 2016-07-20 14:33:29.125 202 12581.27 213.30 54502.30 88888.00 2016-07-20 14:33:29.250 202 12581.25 213.30 54502.32 88888.00 2016-07-20 14:33:29.375 202 12581.25 213.30 54502.32 88888.00 2016-07-20 14:33:29.500 202 12581.23 213.32 54502.30 88888.00 2016-07-20 14:33:29.625 202 12581.25 213.32 54502.30 88888.00 2016-07-20 14:33:29.750 202 12581.20 213.35 54502.28 88888.00 2016-07-20 14:33:29.875 202 12581.23 213.35 54502.30 88888.00 2016-07-20 14:33:30.000 202 12581.20 213.38 54502.30 88888.00 2016-07-20 14:33:30.125 202 12581.23 213.40 54502.30 88888.00 2016-07-20 14:33:30.250 202 12581.23 213.38 54502.28 88888.00 2016-07-20 14:33:30.375 202 12581.25 213.40 54502.28 88888.00 2016-07-20 14:33:30.500 202 12581.23 213.40 54502.28 88888.00 2016-07-20 14:33:30.625 202 12581.17 213.40 54502.28 88888.00 2016-07-20 14:33:30.750 202 12581.17 213.43 54502.30 88888.00 2016-07-20 14:33:30.875 202 12581.23 213.43 54502.28 88888.00 2016-07-20 14:33:31.000 202 12581.25 213.43 54502.28 88888.00 2016-07-20 14:33:31.125 202 12581.20 213.43 54502.28 88888.00 2016-07-20 14:33:31.250 202 12581.17 213.45 54502.25 88888.00 2016-07-20 14:33:31.375 202 12581.15 213.47 54502.25 88888.00 2016-07-20 14:33:31.500 202 12581.15 213.47 54502.28 88888.00 2016-07-20 14:33:31.625 202 12581.15 213.47 54502.25 88888.00 2016-07-20 14:33:31.750 202 12581.10 213.50 54502.22 88888.00 2016-07-20 14:33:31.875 202 12581.10 213.53 54502.22 88888.00 2016-07-20 14:33:32.000 202 12581.12 213.55 54502.22 88888.00 2016-07-20 14:33:32.125 202 12581.12 213.55 54502.22 88888.00 2016-07-20 14:33:32.250 202 12581.12 213.53 54502.25 88888.00 2016-07-20 14:33:32.375 202 12581.17 213.53 54502.22 88888.00 2016-07-20 14:33:32.500 202 12581.15 213.55 54502.20 88888.00 2016-07-20 14:33:32.625 202 12581.20 213.57 54502.20 88888.00 2016-07-20 14:33:32.750 202 12581.23 213.57 54502.22 88888.00 2016-07-20 14:33:32.875 202 12581.23 213.60 54502.22 88888.00 2016-07-20 14:33:33.000 202 12581.23 213.57 54502.22 88888.00 2016-07-20 14:33:33.125 202 12581.15 213.57 54502.25 88888.00 2016-07-20 14:33:33.250 202 12581.12 213.62 54502.25 88888.00 2016-07-20 14:33:33.375 202 12581.15 213.62 54502.22 88888.00 2016-07-20 14:33:33.500 202 12581.17 213.62 54502.25 88888.00 2016-07-20 14:33:33.625 202 12581.15 213.62 54502.22 88888.00 2016-07-20 14:33:33.750 202 12581.12 213.65 54502.22 88888.00 2016-07-20 14:33:33.875 202 12581.08 213.65 54502.20 88888.00 2016-07-20 14:33:34.000 202 12581.10 213.65 54502.20 88888.00 2016-07-20 14:33:34.125 202 12581.17 213.68 54502.20 88888.00 2016-07-20 14:33:34.250 202 12581.17 213.65 54502.20 88888.00 2016-07-20 14:33:34.375 202 12581.17 213.68 54502.22 88888.00 2016-07-20 14:33:34.500 202 12581.15 213.68 54502.22 88888.00 2016-07-20 14:33:34.625 202 12581.10 213.70 54502.22 88888.00 2016-07-20 14:33:34.750 202 12581.10 213.70 54502.20 88888.00 2016-07-20 14:33:34.875 202 12581.12 213.70 54502.20 88888.00 2016-07-20 14:33:35.000 202 12581.15 213.75 54502.18 88888.00 2016-07-20 14:33:35.125 202 12581.17 213.78 54502.20 88888.00 2016-07-20 14:33:35.250 202 12581.23 213.78 54502.15 88888.00 2016-07-20 14:33:35.375 202 12581.25 213.78 54502.15 88888.00 2016-07-20 14:33:35.500 202 12581.25 213.80 54502.12 88888.00 2016-07-20 14:33:35.625 202 12581.23 213.80 54502.12 88888.00 2016-07-20 14:33:35.750 202 12581.17 213.82 54502.15 88888.00 2016-07-20 14:33:35.875 202 12581.12 213.82 54502.12 88888.00 2016-07-20 14:33:36.000 202 12581.12 213.82 54502.12 88888.00 2016-07-20 14:33:36.125 202 12581.15 213.85 54502.15 88888.00 2016-07-20 14:33:36.250 202 12581.15 213.88 54502.12 88888.00 2016-07-20 14:33:36.375 202 12581.15 213.90 54502.15 88888.00 2016-07-20 14:33:36.500 202 12581.12 213.90 54502.15 88888.00 2016-07-20 14:33:36.625 202 12581.17 213.90 54502.12 88888.00 2016-07-20 14:33:36.750 202 12581.15 213.93 54502.12 88888.00 2016-07-20 14:33:36.875 202 12581.10 213.93 54502.10 88888.00 2016-07-20 14:33:37.000 202 12581.08 213.93 54502.07 88888.00 2016-07-20 14:33:37.125 202 12581.08 213.97 54502.10 88888.00 2016-07-20 14:33:37.250 202 12581.10 214.00 54502.12 88888.00 2016-07-20 14:33:37.375 202 12581.15 214.00 54502.12 88888.00 2016-07-20 14:33:37.500 202 12581.15 214.03 54502.12 88888.00 2016-07-20 14:33:37.625 202 12581.15 214.05 54502.10 88888.00 2016-07-20 14:33:37.750 202 12581.15 214.05 54502.07 88888.00 2016-07-20 14:33:37.875 202 12581.15 214.07 54502.07 88888.00 2016-07-20 14:33:38.000 202 12581.12 214.05 54502.10 88888.00 2016-07-20 14:33:38.125 202 12581.15 214.05 54502.10 88888.00 2016-07-20 14:33:38.250 202 12581.17 214.07 54502.10 88888.00 2016-07-20 14:33:38.375 202 12581.20 214.12 54502.07 88888.00 2016-07-20 14:33:38.500 202 12581.15 214.12 54502.07 88888.00 2016-07-20 14:33:38.625 202 12581.10 214.15 54502.07 88888.00 2016-07-20 14:33:38.750 202 12581.10 214.18 54502.07 88888.00 2016-07-20 14:33:38.875 202 12581.15 214.18 54502.05 88888.00 2016-07-20 14:33:39.000 202 12581.20 214.22 54502.07 88888.00 2016-07-20 14:33:39.125 202 12581.17 214.22 54502.07 88888.00 2016-07-20 14:33:39.250 202 12581.10 214.22 54502.07 88888.00 2016-07-20 14:33:39.375 202 12581.15 214.25 54502.05 88888.00 2016-07-20 14:33:39.500 202 12581.15 214.25 54502.05 88888.00 2016-07-20 14:33:39.625 202 12581.12 214.25 54502.05 88888.00 2016-07-20 14:33:39.750 202 12581.15 214.28 54502.07 88888.00 2016-07-20 14:33:39.875 202 12581.12 214.28 54502.07 88888.00 2016-07-20 14:33:40.000 202 12581.17 214.30 54502.05 88888.00 2016-07-20 14:33:40.125 202 12581.12 214.30 54502.05 88888.00 2016-07-20 14:33:40.250 202 12581.08 214.30 54502.05 88888.00 2016-07-20 14:33:40.375 202 12581.17 214.35 54502.05 88888.00 2016-07-20 14:33:40.500 202 12581.20 214.35 54502.03 88888.00 2016-07-20 14:33:40.625 202 12581.17 214.38 54502.05 88888.00 2016-07-20 14:33:40.750 202 12581.08 214.38 54502.05 88888.00 2016-07-20 14:33:40.875 202 12581.02 214.40 54502.03 88888.00 2016-07-20 14:33:41.000 202 12581.05 214.38 54502.00 88888.00 2016-07-20 14:33:41.125 202 12581.10 214.40 54502.00 88888.00 2016-07-20 14:33:41.250 202 12581.08 214.40 54502.00 88888.00 2016-07-20 14:33:41.375 202 12581.10 214.43 54502.00 88888.00 2016-07-20 14:33:41.500 202 12581.12 214.43 54501.97 88888.00 2016-07-20 14:33:41.625 202 12581.10 214.45 54502.00 88888.00 2016-07-20 14:33:41.750 202 12581.10 214.47 54501.97 88888.00 2016-07-20 14:33:41.875 202 12581.08 214.47 54501.97 88888.00 2016-07-20 14:33:42.000 202 12581.05 214.47 54501.97 88888.00 2016-07-20 14:33:42.125 202 12581.02 214.50 54501.97 88888.00 2016-07-20 14:33:42.250 202 12581.05 214.47 54502.03 88888.00 2016-07-20 14:33:42.375 202 12581.05 214.50 54502.00 88888.00 2016-07-20 14:33:42.500 202 12581.00 214.53 54502.03 88888.00 2016-07-20 14:33:42.625 202 12580.98 214.53 54502.03 88888.00 2016-07-20 14:33:42.750 202 12580.95 214.55 54502.00 88888.00 2016-07-20 14:33:42.875 202 12580.95 214.55 54502.03 88888.00 2016-07-20 14:33:43.000 202 12580.98 214.57 54502.00 88888.00 2016-07-20 14:33:43.125 202 12580.98 214.57 54502.00 88888.00 2016-07-20 14:33:43.250 202 12580.98 214.60 54502.00 88888.00 2016-07-20 14:33:43.375 202 12581.00 214.62 54502.00 88888.00 2016-07-20 14:33:43.500 202 12581.00 214.65 54502.00 88888.00 2016-07-20 14:33:43.625 202 12580.95 214.65 54502.00 88888.00 2016-07-20 14:33:43.750 202 12581.00 214.65 54502.00 88888.00 2016-07-20 14:33:43.875 202 12581.02 214.68 54501.97 88888.00 2016-07-20 14:33:44.000 202 12580.98 214.68 54501.97 88888.00 2016-07-20 14:33:44.125 202 12580.95 214.70 54502.00 88888.00 2016-07-20 14:33:44.250 202 12580.92 214.70 54502.03 88888.00 2016-07-20 14:33:44.375 202 12580.95 214.70 54502.00 88888.00 2016-07-20 14:33:44.500 202 12580.98 214.72 54502.00 88888.00 2016-07-20 14:33:44.625 202 12580.98 214.75 54501.95 88888.00 2016-07-20 14:33:44.750 202 12581.00 214.78 54501.95 88888.00 2016-07-20 14:33:44.875 202 12581.00 214.78 54501.95 88888.00 2016-07-20 14:33:45.000 202 12581.02 214.75 54501.95 88888.00 2016-07-20 14:33:45.125 202 12581.00 214.78 54501.93 88888.00 2016-07-20 14:33:45.250 202 12580.95 214.78 54501.95 88888.00 2016-07-20 14:33:45.375 202 12581.02 214.80 54501.95 88888.00 2016-07-20 14:33:45.500 202 12581.08 214.80 54501.95 88888.00 2016-07-20 14:33:45.625 202 12581.02 214.80 54501.95 88888.00 2016-07-20 14:33:45.750 202 12580.95 214.82 54501.93 88888.00 2016-07-20 14:33:45.875 202 12580.98 214.85 54501.90 88888.00 2016-07-20 14:33:46.000 202 12581.00 214.88 54501.90 88888.00 2016-07-20 14:33:46.125 202 12580.98 214.88 54501.88 88888.00 2016-07-20 14:33:46.250 202 12580.90 214.85 54501.90 88888.00 2016-07-20 14:33:46.375 202 12580.88 214.88 54501.93 88888.00 2016-07-20 14:33:46.500 202 12580.88 214.90 54501.93 88888.00 2016-07-20 14:33:46.625 202 12580.92 214.93 54501.90 88888.00 2016-07-20 14:33:46.750 202 12580.98 214.93 54501.93 88888.00 2016-07-20 14:33:46.875 202 12580.92 214.95 54501.93 88888.00 2016-07-20 14:33:47.000 202 12580.95 214.95 54501.90 88888.00 2016-07-20 14:33:47.125 202 12580.95 214.95 54501.93 88888.00 2016-07-20 14:33:47.250 202 12580.90 214.97 54501.90 88888.00 2016-07-20 14:33:47.375 202 12580.90 214.97 54501.88 88888.00 2016-07-20 14:33:47.500 202 12580.90 215.00 54501.85 88888.00 2016-07-20 14:33:47.625 202 12580.85 215.00 54501.88 88888.00 2016-07-20 14:33:47.750 202 12580.90 215.00 54501.90 88888.00 2016-07-20 14:33:47.875 202 12580.95 215.00 54501.88 88888.00 2016-07-20 14:33:48.000 202 12581.00 215.05 54501.85 88888.00 2016-07-20 14:33:48.125 202 12581.00 215.07 54501.88 88888.00 2016-07-20 14:33:48.250 202 12580.95 215.07 54501.88 88888.00 2016-07-20 14:33:48.375 202 12581.00 215.10 54501.88 88888.00 2016-07-20 14:33:48.500 202 12580.90 215.10 54501.90 88888.00 2016-07-20 14:33:48.625 202 12580.85 215.12 54501.90 88888.00 2016-07-20 14:33:48.750 202 12580.88 215.10 54501.88 88888.00 2016-07-20 14:33:48.875 202 12580.88 215.10 54501.88 88888.00 2016-07-20 14:33:49.000 202 12580.85 215.10 54501.88 88888.00 2016-07-20 14:33:49.125 202 12580.85 215.12 54501.88 88888.00 2016-07-20 14:33:49.250 202 12580.83 215.15 54501.85 88888.00 2016-07-20 14:33:49.375 202 12580.85 215.18 54501.85 88888.00 2016-07-20 14:33:49.500 202 12580.88 215.18 54501.88 88888.00 2016-07-20 14:33:49.625 202 12580.88 215.18 54501.82 88888.00 2016-07-20 14:33:49.750 202 12580.85 215.15 54501.85 88888.00 2016-07-20 14:33:49.875 202 12580.83 215.18 54501.85 88888.00 2016-07-20 14:33:50.000 202 12580.85 215.15 54501.82 88888.00 2016-07-20 14:33:50.125 202 12580.85 215.15 54501.82 88888.00 2016-07-20 14:33:50.250 202 12580.80 215.15 54501.85 88888.00 2016-07-20 14:33:50.375 202 12580.83 215.18 54501.85 88888.00 2016-07-20 14:33:50.500 202 12580.83 215.20 54501.85 88888.00 2016-07-20 14:33:50.625 202 12580.83 215.22 54501.82 88888.00 2016-07-20 14:33:50.750 202 12580.80 215.20 54501.82 88888.00 2016-07-20 14:33:50.875 202 12580.80 215.22 54501.80 88888.00 2016-07-20 14:33:51.000 202 12580.83 215.22 54501.85 88888.00 2016-07-20 14:33:51.125 202 12580.80 215.20 54501.85 88888.00 2016-07-20 14:33:51.250 202 12580.77 215.20 54501.82 88888.00 2016-07-20 14:33:51.375 202 12580.83 215.22 54501.80 88888.00 2016-07-20 14:33:51.500 202 12580.88 215.20 54501.82 88888.00 2016-07-20 14:33:51.625 202 12580.85 215.22 54501.85 88888.00 2016-07-20 14:33:51.750 202 12580.80 215.22 54501.85 88888.00 2016-07-20 14:33:51.875 202 12580.75 215.25 54501.80 88888.00 2016-07-20 14:33:52.000 202 12580.75 215.22 54501.82 88888.00 2016-07-20 14:33:52.125 202 12580.75 215.25 54501.82 88888.00 2016-07-20 14:33:52.250 202 12580.67 215.25 54501.82 88888.00 2016-07-20 14:33:52.375 202 12580.73 215.25 54501.80 88888.00 2016-07-20 14:33:52.500 202 12580.77 215.25 54501.82 88888.00 2016-07-20 14:33:52.625 202 12580.75 215.25 54501.82 88888.00 2016-07-20 14:33:52.750 202 12580.75 215.28 54501.80 88888.00 2016-07-20 14:33:52.875 202 12580.80 215.28 54501.82 88888.00 2016-07-20 14:33:53.000 202 12580.75 215.30 54501.80 88888.00 2016-07-20 14:33:53.125 202 12580.73 215.30 54501.80 88888.00 2016-07-20 14:33:53.250 202 12580.73 215.32 54501.85 88888.00 2016-07-20 14:33:53.375 202 12580.75 215.32 54501.82 88888.00 2016-07-20 14:33:53.500 202 12580.77 215.32 54501.82 88888.00 2016-07-20 14:33:53.625 202 12580.77 215.32 54501.80 88888.00 2016-07-20 14:33:53.750 202 12580.80 215.30 54501.78 88888.00 2016-07-20 14:33:53.875 202 12580.80 215.35 54501.80 88888.00 2016-07-20 14:33:54.000 202 12580.80 215.35 54501.78 88888.00 2016-07-20 14:33:54.125 202 12580.83 215.35 54501.80 88888.00 2016-07-20 14:33:54.250 202 12580.73 215.35 54501.78 88888.00 2016-07-20 14:33:54.375 202 12580.67 215.38 54501.80 88888.00 2016-07-20 14:33:54.500 202 12580.70 215.40 54501.82 88888.00 2016-07-20 14:33:54.625 202 12580.73 215.38 54501.82 88888.00 2016-07-20 14:33:54.750 202 12580.77 215.38 54501.82 88888.00 2016-07-20 14:33:54.875 202 12580.77 215.38 54501.82 88888.00 2016-07-20 14:33:55.000 202 12580.70 215.38 54501.82 88888.00 2016-07-20 14:33:55.125 202 12580.67 215.38 54501.82 88888.00 2016-07-20 14:33:55.250 202 12580.67 215.40 54501.82 88888.00 2016-07-20 14:33:55.375 202 12580.70 215.43 54501.82 88888.00 2016-07-20 14:33:55.500 202 12580.73 215.43 54501.82 88888.00 2016-07-20 14:33:55.625 202 12580.77 215.40 54501.82 88888.00 2016-07-20 14:33:55.750 202 12580.77 215.40 54501.82 88888.00 2016-07-20 14:33:55.875 202 12580.83 215.45 54501.78 88888.00 2016-07-20 14:33:56.000 202 12580.85 215.47 54501.78 88888.00 2016-07-20 14:33:56.125 202 12580.80 215.47 54501.80 88888.00 2016-07-20 14:33:56.250 202 12580.73 215.47 54501.80 88888.00 2016-07-20 14:33:56.375 202 12580.77 215.47 54501.78 88888.00 2016-07-20 14:33:56.500 202 12580.80 215.47 54501.78 88888.00 2016-07-20 14:33:56.625 202 12580.85 215.50 54501.78 88888.00 2016-07-20 14:33:56.750 202 12580.77 215.50 54501.80 88888.00 2016-07-20 14:33:56.875 202 12580.70 215.53 54501.80 88888.00 2016-07-20 14:33:57.000 202 12580.75 215.55 54501.78 88888.00 2016-07-20 14:33:57.125 202 12580.80 215.57 54501.78 88888.00 2016-07-20 14:33:57.250 202 12580.83 215.53 54501.78 88888.00 2016-07-20 14:33:57.375 202 12580.83 215.53 54501.75 88888.00 2016-07-20 14:33:57.500 202 12580.75 215.55 54501.78 88888.00 2016-07-20 14:33:57.625 202 12580.80 215.53 54501.78 88888.00 2016-07-20 14:33:57.750 202 12580.85 215.53 54501.78 88888.00 2016-07-20 14:33:57.875 202 12580.80 215.57 54501.78 88888.00 2016-07-20 14:33:58.000 202 12580.77 215.57 54501.78 88888.00 2016-07-20 14:33:58.125 202 12580.80 215.60 54501.75 88888.00 2016-07-20 14:33:58.250 202 12580.77 215.55 54501.78 88888.00 2016-07-20 14:33:58.375 202 12580.80 215.57 54501.78 88888.00 2016-07-20 14:33:58.500 202 12580.77 215.57 54501.75 88888.00 2016-07-20 14:33:58.625 202 12580.75 215.60 54501.78 88888.00 2016-07-20 14:33:58.750 202 12580.77 215.60 54501.78 88888.00 2016-07-20 14:33:58.875 202 12580.77 215.62 54501.75 88888.00 2016-07-20 14:33:59.000 202 12580.77 215.60 54501.75 88888.00 2016-07-20 14:33:59.125 202 12580.80 215.60 54501.75 88888.00 2016-07-20 14:33:59.250 202 12580.70 215.62 54501.75 88888.00 2016-07-20 14:33:59.375 202 12580.73 215.68 54501.72 88888.00 2016-07-20 14:33:59.500 202 12580.73 215.68 54501.72 88888.00 2016-07-20 14:33:59.625 202 12580.73 215.65 54501.75 88888.00 2016-07-20 14:33:59.750 202 12580.70 215.65 54501.72 88888.00 2016-07-20 14:33:59.875 202 12580.62 215.65 54501.75 88888.00 2016-07-20 14:34:00.000 202 12580.60 215.65 54501.72 88888.00 2016-07-20 14:34:00.125 202 12580.60 215.68 54501.75 88888.00 2016-07-20 14:34:00.250 202 12580.65 215.68 54501.70 88888.00 2016-07-20 14:34:00.375 202 12580.67 215.68 54501.72 88888.00 2016-07-20 14:34:00.500 202 12580.70 215.65 54501.72 88888.00 2016-07-20 14:34:00.625 202 12580.62 215.68 54501.72 88888.00 2016-07-20 14:34:00.750 202 12580.60 215.68 54501.72 88888.00 2016-07-20 14:34:00.875 202 12580.62 215.68 54501.72 88888.00 2016-07-20 14:34:01.000 202 12580.65 215.68 54501.70 88888.00 2016-07-20 14:34:01.125 202 12580.65 215.68 54501.72 88888.00 2016-07-20 14:34:01.250 202 12580.60 215.65 54501.75 88888.00 2016-07-20 14:34:01.375 202 12580.62 215.68 54501.75 88888.00 2016-07-20 14:34:01.500 202 12580.67 215.70 54501.75 88888.00 2016-07-20 14:34:01.625 202 12580.73 215.72 54501.72 88888.00 2016-07-20 14:34:01.750 202 12580.75 215.75 54501.72 88888.00 2016-07-20 14:34:01.875 202 12580.77 215.75 54501.75 88888.00 2016-07-20 14:34:02.000 202 12580.77 215.72 54501.72 88888.00 2016-07-20 14:34:02.125 202 12580.65 215.75 54501.70 88888.00 2016-07-20 14:34:02.250 202 12580.60 215.72 54501.75 88888.00 2016-07-20 14:34:02.375 202 12580.73 215.75 54501.72 88888.00 2016-07-20 14:34:02.500 202 12580.80 215.75 54501.70 88888.00 2016-07-20 14:34:02.625 202 12580.80 215.72 54501.72 88888.00 2016-07-20 14:34:02.750 202 12580.83 215.75 54501.70 88888.00 2016-07-20 14:34:02.875 202 12580.85 215.75 54501.68 88888.00 2016-07-20 14:34:03.000 202 12580.83 215.75 54501.68 88888.00 2016-07-20 14:34:03.125 202 12580.88 215.75 54501.70 88888.00 2016-07-20 14:34:03.250 202 12580.88 215.78 54501.72 88888.00 2016-07-20 14:34:03.375 202 12580.92 215.80 54501.68 88888.00 2016-07-20 14:34:03.500 202 12580.95 215.80 54501.70 88888.00 2016-07-20 14:34:03.625 202 12580.92 215.78 54501.70 88888.00 2016-07-20 14:34:03.750 202 12580.85 215.78 54501.68 88888.00 2016-07-20 14:34:03.875 202 12580.85 215.80 54501.68 88888.00 2016-07-20 14:34:04.000 202 12580.90 215.80 54501.68 88888.00 2016-07-20 14:34:04.125 202 12580.90 215.78 54501.68 88888.00 2016-07-20 14:34:04.250 202 12580.85 215.78 54501.68 88888.00 2016-07-20 14:34:04.375 202 12580.88 215.80 54501.68 88888.00 2016-07-20 14:34:04.500 202 12580.92 215.82 54501.68 88888.00 2016-07-20 14:34:04.625 202 12580.98 215.82 54501.68 88888.00 2016-07-20 14:34:04.750 202 12581.05 215.82 54501.65 88888.00 2016-07-20 14:34:04.875 202 12581.10 215.82 54501.62 88888.00 2016-07-20 14:34:05.000 202 12581.08 215.82 54501.65 88888.00 2016-07-20 14:34:05.125 202 12581.00 215.80 54501.68 88888.00 2016-07-20 14:34:05.250 202 12580.98 215.80 54501.65 88888.00 2016-07-20 14:34:05.375 202 12581.00 215.82 54501.65 88888.00 2016-07-20 14:34:05.500 202 12580.98 215.85 54501.65 88888.00 2016-07-20 14:34:05.625 202 12580.98 215.85 54501.65 88888.00 2016-07-20 14:34:05.750 202 12581.02 215.85 54501.62 88888.00 2016-07-20 14:34:05.875 202 12581.08 215.88 54501.65 88888.00 2016-07-20 14:34:06.000 202 12581.10 215.88 54501.65 88888.00 2016-07-20 14:34:06.125 202 12581.17 215.88 54501.62 88888.00 2016-07-20 14:34:06.250 202 12581.15 215.82 54501.62 88888.00 2016-07-20 14:34:06.375 202 12581.17 215.88 54501.60 88888.00 2016-07-20 14:34:06.500 202 12581.17 215.90 54501.60 88888.00 2016-07-20 14:34:06.625 202 12581.20 215.90 54501.62 88888.00 2016-07-20 14:34:06.750 202 12581.17 215.93 54501.60 88888.00 2016-07-20 14:34:06.875 202 12581.23 215.90 54501.60 88888.00 2016-07-20 14:34:07.000 202 12581.25 215.90 54501.60 88888.00 2016-07-20 14:34:07.125 202 12581.23 215.90 54501.60 88888.00 2016-07-20 14:34:07.250 202 12581.20 215.90 54501.57 88888.00 2016-07-20 14:34:07.375 202 12581.20 215.93 54501.57 88888.00 2016-07-20 14:34:07.500 202 12581.20 215.95 54501.57 88888.00 2016-07-20 14:34:07.625 202 12581.25 215.95 54501.57 88888.00 2016-07-20 14:34:07.750 202 12581.30 215.95 54501.60 88888.00 2016-07-20 14:34:07.875 202 12581.30 215.95 54501.57 88888.00 2016-07-20 14:34:08.000 202 12581.25 215.95 54501.57 88888.00 2016-07-20 14:34:08.125 202 12581.27 215.97 54501.60 88888.00 2016-07-20 14:34:08.250 202 12581.25 215.97 54501.57 88888.00 2016-07-20 14:34:08.375 202 12581.35 215.97 54501.57 88888.00 2016-07-20 14:34:08.500 202 12581.35 216.00 54501.57 88888.00 2016-07-20 14:34:08.625 202 12581.35 215.97 54501.57 88888.00 2016-07-20 14:34:08.750 202 12581.38 215.97 54501.57 88888.00 2016-07-20 14:34:08.875 202 12581.45 215.97 54501.57 88888.00 2016-07-20 14:34:09.000 202 12581.45 216.00 54501.57 88888.00 2016-07-20 14:34:09.125 202 12581.45 215.97 54501.57 88888.00 2016-07-20 14:34:09.250 202 12581.45 215.97 54501.55 88888.00 2016-07-20 14:34:09.375 202 12581.48 215.97 54501.55 88888.00 2016-07-20 14:34:09.500 202 12581.50 215.95 54501.55 88888.00 2016-07-20 14:34:09.625 202 12581.48 215.97 54501.55 88888.00 2016-07-20 14:34:09.750 202 12581.45 216.00 54501.55 88888.00 2016-07-20 14:34:09.875 202 12581.50 216.00 54501.53 88888.00 2016-07-20 14:34:10.000 202 12581.50 215.97 54501.50 88888.00 2016-07-20 14:34:10.125 202 12581.55 215.97 54501.53 88888.00 2016-07-20 14:34:10.250 202 12581.55 215.97 54501.55 88888.00 2016-07-20 14:34:10.375 202 12581.58 216.00 54501.55 88888.00 2016-07-20 14:34:10.500 202 12581.58 216.03 54501.53 88888.00 2016-07-20 14:34:10.625 202 12581.55 216.00 54501.53 88888.00 2016-07-20 14:34:10.750 202 12581.52 216.00 54501.53 88888.00 2016-07-20 14:34:10.875 202 12581.55 215.97 54501.55 88888.00 2016-07-20 14:34:11.000 202 12581.55 216.00 54501.50 88888.00 2016-07-20 14:34:11.125 202 12581.58 216.03 54501.50 88888.00 2016-07-20 14:34:11.250 202 12581.60 216.00 54501.53 88888.00 2016-07-20 14:34:11.375 202 12581.67 216.00 54501.50 88888.00 2016-07-20 14:34:11.500 202 12581.73 216.00 54501.50 88888.00 2016-07-20 14:34:11.625 202 12581.75 215.97 54501.50 88888.00 2016-07-20 14:34:11.750 202 12581.70 216.00 54501.50 88888.00 2016-07-20 14:34:11.875 202 12581.70 216.00 54501.53 88888.00 2016-07-20 14:34:12.000 202 12581.73 216.03 54501.53 88888.00 2016-07-20 14:34:12.125 202 12581.70 216.03 54501.53 88888.00 2016-07-20 14:34:12.250 202 12581.67 216.00 54501.53 88888.00 2016-07-20 14:34:12.375 202 12581.75 216.00 54501.53 88888.00 2016-07-20 14:34:12.500 202 12581.73 216.05 54501.50 88888.00 2016-07-20 14:34:12.625 202 12581.73 216.03 54501.47 88888.00 2016-07-20 14:34:12.750 202 12581.73 216.03 54501.47 88888.00 2016-07-20 14:34:12.875 202 12581.73 216.00 54501.50 88888.00 2016-07-20 14:34:13.000 202 12581.75 216.00 54501.50 88888.00 2016-07-20 14:34:13.125 202 12581.80 216.00 54501.47 88888.00 2016-07-20 14:34:13.250 202 12581.85 215.97 54501.50 88888.00 2016-07-20 14:34:13.375 202 12581.90 216.00 54501.50 88888.00 2016-07-20 14:34:13.500 202 12581.88 216.00 54501.50 88888.00 2016-07-20 14:34:13.625 202 12581.83 216.03 54501.47 88888.00 2016-07-20 14:34:13.750 202 12581.80 216.03 54501.47 88888.00 2016-07-20 14:34:13.875 202 12581.80 216.00 54501.47 88888.00 2016-07-20 14:34:14.000 202 12581.85 216.00 54501.45 88888.00 2016-07-20 14:34:14.125 202 12581.83 216.03 54501.47 88888.00 2016-07-20 14:34:14.250 202 12581.83 216.00 54501.50 88888.00 2016-07-20 14:34:14.375 202 12581.92 216.00 54501.50 88888.00 2016-07-20 14:34:14.500 202 12581.90 216.00 54501.47 88888.00 2016-07-20 14:34:14.625 202 12581.90 215.97 54501.47 88888.00 2016-07-20 14:34:14.750 202 12581.92 216.00 54501.47 88888.00 2016-07-20 14:34:14.875 202 12581.98 216.00 54501.45 88888.00 2016-07-20 14:34:15.000 202 12581.95 216.00 54501.47 88888.00 2016-07-20 14:34:15.125 202 12581.98 216.00 54501.47 88888.00 2016-07-20 14:34:15.250 202 12581.88 215.97 54501.47 88888.00 2016-07-20 14:34:15.375 202 12581.92 216.00 54501.47 88888.00 2016-07-20 14:34:15.500 202 12581.98 216.00 54501.45 88888.00 2016-07-20 14:34:15.625 202 12581.98 216.03 54501.45 88888.00 2016-07-20 14:34:15.750 202 12581.98 216.03 54501.43 88888.00 2016-07-20 14:34:15.875 202 12582.00 216.03 54501.43 88888.00 2016-07-20 14:34:16.000 202 12582.02 216.00 54501.43 88888.00 2016-07-20 14:34:16.125 202 12581.98 216.00 54501.45 88888.00 2016-07-20 14:34:16.250 202 12581.92 216.03 54501.45 88888.00 2016-07-20 14:34:16.375 202 12581.98 216.03 54501.47 88888.00 2016-07-20 14:34:16.500 202 12582.08 216.03 54501.45 88888.00 2016-07-20 14:34:16.625 202 12582.10 216.00 54501.45 88888.00 2016-07-20 14:34:16.750 202 12582.08 216.00 54501.45 88888.00 2016-07-20 14:34:16.875 202 12582.05 216.00 54501.43 88888.00 2016-07-20 14:34:17.000 202 12582.10 216.00 54501.43 88888.00 2016-07-20 14:34:17.125 202 12582.08 216.00 54501.45 88888.00 2016-07-20 14:34:17.250 202 12582.00 216.00 54501.43 88888.00 2016-07-20 14:34:17.375 202 12582.00 216.00 54501.43 88888.00 2016-07-20 14:34:17.500 202 12582.05 216.00 54501.43 88888.00 2016-07-20 14:34:17.625 202 12582.08 216.00 54501.45 88888.00 2016-07-20 14:34:17.750 202 12582.05 216.00 54501.45 88888.00 2016-07-20 14:34:17.875 202 12582.08 215.97 54501.45 88888.00 2016-07-20 14:34:18.000 202 12582.12 216.00 54501.43 88888.00 2016-07-20 14:34:18.125 202 12582.12 216.00 54501.45 88888.00 2016-07-20 14:34:18.250 202 12582.12 216.00 54501.47 88888.00 2016-07-20 14:34:18.375 202 12582.17 216.00 54501.47 88888.00 2016-07-20 14:34:18.500 202 12582.17 216.00 54501.45 88888.00 2016-07-20 14:34:18.625 202 12582.12 216.00 54501.40 88888.00 2016-07-20 14:34:18.750 202 12582.12 216.00 54501.40 88888.00 2016-07-20 14:34:18.875 202 12582.15 216.03 54501.43 88888.00 2016-07-20 14:34:19.000 202 12582.12 216.00 54501.43 88888.00 2016-07-20 14:34:19.125 202 12582.15 216.00 54501.43 88888.00 2016-07-20 14:34:19.250 202 12582.15 215.97 54501.43 88888.00 2016-07-20 14:34:19.375 202 12582.17 215.97 54501.43 88888.00 2016-07-20 14:34:19.500 202 12582.10 216.00 54501.47 88888.00 2016-07-20 14:34:19.625 202 12582.08 216.00 54501.47 88888.00 2016-07-20 14:34:19.750 202 12582.15 216.00 54501.47 88888.00 2016-07-20 14:34:19.875 202 12582.23 216.00 54501.47 88888.00 2016-07-20 14:34:20.000 202 12582.17 216.00 54501.45 88888.00 2016-07-20 14:34:20.125 202 12582.10 216.00 54501.45 88888.00 2016-07-20 14:34:20.250 202 12582.10 215.97 54501.45 88888.00 2016-07-20 14:34:20.375 202 12582.23 215.97 54501.47 88888.00 2016-07-20 14:34:20.500 202 12582.27 216.00 54501.47 88888.00 2016-07-20 14:34:20.625 202 12582.30 216.00 54501.47 88888.00 2016-07-20 14:34:20.750 202 12582.33 216.00 54501.47 88888.00 2016-07-20 14:34:20.875 202 12582.27 216.03 54501.43 88888.00 2016-07-20 14:34:21.000 202 12582.20 216.03 54501.43 88888.00 2016-07-20 14:34:21.125 202 12582.23 216.00 54501.45 88888.00 2016-07-20 14:34:21.250 202 12582.23 216.00 54501.47 88888.00 2016-07-20 14:34:21.375 202 12582.30 216.00 54501.45 88888.00 2016-07-20 14:34:21.500 202 12582.35 216.00 54501.43 88888.00 2016-07-20 14:34:21.625 202 12582.30 215.97 54501.40 88888.00 2016-07-20 14:34:21.750 202 12582.20 216.00 54501.43 88888.00 2016-07-20 14:34:21.875 202 12582.25 216.03 54501.43 88888.00 2016-07-20 14:34:22.000 202 12582.27 216.03 54501.43 88888.00 2016-07-20 14:34:22.125 202 12582.25 216.00 54501.45 88888.00 2016-07-20 14:34:22.250 202 12582.25 215.97 54501.45 88888.00 2016-07-20 14:34:22.375 202 12582.30 216.00 54501.43 88888.00 2016-07-20 14:34:22.500 202 12582.25 216.03 54501.43 88888.00 2016-07-20 14:34:22.625 202 12582.23 216.00 54501.43 88888.00 2016-07-20 14:34:22.750 202 12582.27 216.03 54501.43 88888.00 2016-07-20 14:34:22.875 202 12582.35 216.03 54501.43 88888.00 2016-07-20 14:34:23.000 202 12582.35 216.00 54501.43 88888.00 2016-07-20 14:34:23.125 202 12582.33 216.00 54501.40 88888.00 2016-07-20 14:34:23.250 202 12582.35 216.03 54501.40 88888.00 2016-07-20 14:34:23.375 202 12582.40 216.03 54501.43 88888.00 2016-07-20 14:34:23.500 202 12582.35 216.03 54501.43 88888.00 2016-07-20 14:34:23.625 202 12582.38 216.03 54501.45 88888.00 2016-07-20 14:34:23.750 202 12582.38 216.03 54501.45 88888.00 2016-07-20 14:34:23.875 202 12582.35 216.03 54501.43 88888.00 2016-07-20 14:34:24.000 202 12582.40 216.03 54501.40 88888.00 2016-07-20 14:34:24.125 202 12582.35 216.05 54501.45 88888.00 2016-07-20 14:34:24.250 202 12582.30 216.05 54501.45 88888.00 2016-07-20 14:34:24.375 202 12582.30 216.05 54501.43 88888.00 2016-07-20 14:34:24.500 202 12582.33 216.05 54501.40 88888.00 2016-07-20 14:34:24.625 202 12582.40 216.03 54501.40 88888.00 2016-07-20 14:34:24.750 202 12582.45 216.05 54501.43 88888.00 2016-07-20 14:34:24.875 202 12582.40 216.05 54501.40 88888.00 2016-07-20 14:34:25.000 202 12582.38 216.05 54501.40 88888.00 2016-07-20 14:34:25.125 202 12582.42 216.03 54501.43 88888.00 2016-07-20 14:34:25.250 202 12582.40 216.03 54501.43 88888.00 2016-07-20 14:34:25.375 202 12582.42 216.05 54501.43 88888.00 2016-07-20 14:34:25.500 202 12582.42 216.03 54501.40 88888.00 2016-07-20 14:34:25.625 202 12582.40 216.03 54501.43 88888.00 2016-07-20 14:34:25.750 202 12582.42 216.03 54501.43 88888.00 2016-07-20 14:34:25.875 202 12582.45 216.00 54501.43 88888.00 2016-07-20 14:34:26.000 202 12582.48 216.03 54501.45 88888.00 2016-07-20 14:34:26.125 202 12582.42 216.05 54501.45 88888.00 2016-07-20 14:34:26.250 202 12582.38 216.05 54501.45 88888.00 2016-07-20 14:34:26.375 202 12582.48 216.03 54501.43 88888.00 2016-07-20 14:34:26.500 202 12582.52 216.03 54501.45 88888.00 2016-07-20 14:34:26.625 202 12582.52 216.05 54501.43 88888.00 2016-07-20 14:34:26.750 202 12582.52 216.03 54501.45 88888.00 2016-07-20 14:34:26.875 202 12582.58 216.05 54501.43 88888.00 2016-07-20 14:34:27.000 202 12582.55 216.03 54501.43 88888.00 2016-07-20 14:34:27.125 202 12582.50 216.05 54501.43 88888.00 2016-07-20 14:34:27.250 202 12582.45 216.05 54501.45 88888.00 2016-07-20 14:34:27.375 202 12582.42 216.05 54501.45 88888.00 2016-07-20 14:34:27.500 202 12582.42 216.07 54501.45 88888.00 2016-07-20 14:34:27.625 202 12582.40 216.07 54501.45 88888.00 2016-07-20 14:34:27.750 202 12582.40 216.07 54501.43 88888.00 2016-07-20 14:34:27.875 202 12582.42 216.07 54501.43 88888.00 2016-07-20 14:34:28.000 202 12582.42 216.07 54501.45 88888.00 2016-07-20 14:34:28.125 202 12582.45 216.07 54501.43 88888.00 2016-07-20 14:34:28.250 202 12582.45 216.07 54501.43 88888.00 2016-07-20 14:34:28.375 202 12582.50 216.07 54501.45 88888.00 2016-07-20 14:34:28.500 202 12582.50 216.10 54501.45 88888.00 2016-07-20 14:34:28.625 202 12582.50 216.10 54501.43 88888.00 2016-07-20 14:34:28.750 202 12582.50 216.10 54501.45 88888.00 2016-07-20 14:34:28.875 202 12582.52 216.10 54501.45 88888.00 2016-07-20 14:34:29.000 202 12582.50 216.10 54501.43 88888.00 2016-07-20 14:34:29.125 202 12582.48 216.10 54501.43 88888.00 2016-07-20 14:34:29.250 202 12582.48 216.12 54501.45 88888.00 2016-07-20 14:34:29.375 202 12582.52 216.12 54501.45 88888.00 2016-07-20 14:34:29.500 202 12582.55 216.12 54501.45 88888.00 2016-07-20 14:34:29.625 202 12582.50 216.12 54501.47 88888.00 2016-07-20 14:34:29.750 202 12582.50 216.10 54501.47 88888.00 2016-07-20 14:34:29.875 202 12582.55 216.10 54501.43 88888.00 2016-07-20 14:34:30.000 202 12582.58 216.10 54501.43 88888.00 2016-07-20 14:34:30.125 202 12582.60 216.15 54501.47 88888.00 2016-07-20 14:34:30.250 202 12582.58 216.12 54501.45 88888.00 2016-07-20 14:34:30.375 202 12582.55 216.12 54501.43 88888.00 2016-07-20 14:34:30.500 202 12582.55 216.12 54501.43 88888.00 2016-07-20 14:34:30.625 202 12582.55 216.15 54501.45 88888.00 2016-07-20 14:34:30.750 202 12582.50 216.18 54501.47 88888.00 2016-07-20 14:34:30.875 202 12582.55 216.15 54501.47 88888.00 2016-07-20 14:34:31.000 202 12582.62 216.18 54501.47 88888.00 2016-07-20 14:34:31.125 202 12582.58 216.18 54501.50 88888.00 2016-07-20 14:34:31.250 202 12582.50 216.18 54501.50 88888.00 2016-07-20 14:34:31.375 202 12582.58 216.18 54501.47 88888.00 2016-07-20 14:34:31.500 202 12582.60 216.15 54501.47 88888.00 2016-07-20 14:34:31.625 202 12582.58 216.15 54501.47 88888.00 2016-07-20 14:34:31.750 202 12582.55 216.15 54501.47 88888.00 2016-07-20 14:34:31.875 202 12582.55 216.18 54501.45 88888.00 2016-07-20 14:34:32.000 202 12582.60 216.18 54501.43 88888.00 2016-07-20 14:34:32.125 202 12582.55 216.20 54501.45 88888.00 2016-07-20 14:34:32.250 202 12582.50 216.22 54501.47 88888.00 2016-07-20 14:34:32.375 202 12582.58 216.25 54501.47 88888.00 2016-07-20 14:34:32.500 202 12582.60 216.22 54501.47 88888.00 2016-07-20 14:34:32.625 202 12582.62 216.20 54501.47 88888.00 2016-07-20 14:34:32.750 202 12582.62 216.20 54501.47 88888.00 2016-07-20 14:34:32.875 202 12582.60 216.20 54501.47 88888.00 2016-07-20 14:34:33.000 202 12582.58 216.22 54501.47 88888.00 2016-07-20 14:34:33.125 202 12582.58 216.20 54501.47 88888.00 2016-07-20 14:34:33.250 202 12582.60 216.20 54501.47 88888.00 2016-07-20 14:34:33.375 202 12582.60 216.20 54501.45 88888.00 2016-07-20 14:34:33.500 202 12582.58 216.22 54501.43 88888.00 2016-07-20 14:34:33.625 202 12582.60 216.22 54501.45 88888.00 2016-07-20 14:34:33.750 202 12582.65 216.22 54501.47 88888.00 2016-07-20 14:34:33.875 202 12582.65 216.25 54501.47 88888.00 2016-07-20 14:34:34.000 202 12582.62 216.25 54501.45 88888.00 2016-07-20 14:34:34.125 202 12582.65 216.25 54501.45 88888.00 2016-07-20 14:34:34.250 202 12582.67 216.22 54501.47 88888.00 2016-07-20 14:34:34.375 202 12582.65 216.25 54501.47 88888.00 2016-07-20 14:34:34.500 202 12582.58 216.25 54501.45 88888.00 2016-07-20 14:34:34.625 202 12582.58 216.28 54501.47 88888.00 2016-07-20 14:34:34.750 202 12582.58 216.28 54501.45 88888.00 2016-07-20 14:34:34.875 202 12582.60 216.28 54501.45 88888.00 2016-07-20 14:34:35.000 202 12582.65 216.25 54501.47 88888.00 2016-07-20 14:34:35.125 202 12582.65 216.28 54501.50 88888.00 2016-07-20 14:34:35.250 202 12582.62 216.30 54501.50 88888.00 2016-07-20 14:34:35.375 202 12582.65 216.30 54501.50 88888.00 2016-07-20 14:34:35.500 202 12582.65 216.30 54501.50 88888.00 2016-07-20 14:34:35.625 202 12582.62 216.30 54501.50 88888.00 2016-07-20 14:34:35.750 202 12582.67 216.28 54501.50 88888.00 2016-07-20 14:34:35.875 202 12582.70 216.28 54501.50 88888.00 2016-07-20 14:34:36.000 202 12582.67 216.28 54501.50 88888.00 2016-07-20 14:34:36.125 202 12582.65 216.30 54501.50 88888.00 2016-07-20 14:34:36.250 202 12582.65 216.30 54501.50 88888.00 2016-07-20 14:34:36.375 202 12582.73 216.30 54501.50 88888.00 2016-07-20 14:34:36.500 202 12582.77 216.30 54501.50 88888.00 2016-07-20 14:34:36.625 202 12582.75 216.28 54501.50 88888.00 2016-07-20 14:34:36.750 202 12582.73 216.30 54501.50 88888.00 2016-07-20 14:34:36.875 202 12582.67 216.32 54501.50 88888.00 2016-07-20 14:34:37.000 202 12582.65 216.30 54501.50 88888.00 2016-07-20 14:34:37.125 202 12582.65 216.30 54501.53 88888.00 2016-07-20 14:34:37.250 202 12582.70 216.30 54501.53 88888.00 2016-07-20 14:34:37.375 202 12582.75 216.30 54501.53 88888.00 2016-07-20 14:34:37.500 202 12582.73 216.28 54501.50 88888.00 2016-07-20 14:34:37.625 202 12582.75 216.28 54501.53 88888.00 2016-07-20 14:34:37.750 202 12582.75 216.28 54501.53 88888.00 2016-07-20 14:34:37.875 202 12582.77 216.30 54501.53 88888.00 2016-07-20 14:34:38.000 202 12582.75 216.30 54501.53 88888.00 2016-07-20 14:34:38.125 202 12582.73 216.30 54501.53 88888.00 2016-07-20 14:34:38.250 202 12582.70 216.28 54501.53 88888.00 2016-07-20 14:34:38.375 202 12582.77 216.30 54501.53 88888.00 2016-07-20 14:34:38.500 202 12582.75 216.30 54501.50 88888.00 2016-07-20 14:34:38.625 202 12582.75 216.32 54501.50 88888.00 2016-07-20 14:34:38.750 202 12582.77 216.30 54501.53 88888.00 2016-07-20 14:34:38.875 202 12582.77 216.30 54501.53 88888.00 2016-07-20 14:34:39.000 202 12582.75 216.30 54501.53 88888.00 2016-07-20 14:34:39.125 202 12582.73 216.32 54501.50 88888.00 2016-07-20 14:34:39.250 202 12582.70 216.32 54501.53 88888.00 2016-07-20 14:34:39.375 202 12582.73 216.32 54501.50 88888.00 2016-07-20 14:34:39.500 202 12582.80 216.30 54501.50 88888.00 2016-07-20 14:34:39.625 202 12582.85 216.30 54501.53 88888.00 2016-07-20 14:34:39.750 202 12582.83 216.28 54501.53 88888.00 2016-07-20 14:34:39.875 202 12582.85 216.28 54501.53 88888.00 2016-07-20 14:34:40.000 202 12582.90 216.28 54501.50 88888.00 2016-07-20 14:34:40.125 202 12582.88 216.30 54501.53 88888.00 2016-07-20 14:34:40.250 202 12582.77 216.30 54501.53 88888.00 2016-07-20 14:34:40.375 202 12582.80 216.30 54501.53 88888.00 2016-07-20 14:34:40.500 202 12582.80 216.30 54501.53 88888.00 2016-07-20 14:34:40.625 202 12582.77 216.30 54501.53 88888.00 2016-07-20 14:34:40.750 202 12582.80 216.30 54501.53 88888.00 2016-07-20 14:34:40.875 202 12582.77 216.30 54501.53 88888.00 2016-07-20 14:34:41.000 202 12582.77 216.32 54501.50 88888.00 2016-07-20 14:34:41.125 202 12582.75 216.30 54501.53 88888.00 2016-07-20 14:34:41.250 202 12582.77 216.30 54501.53 88888.00 2016-07-20 14:34:41.375 202 12582.85 216.32 54501.50 88888.00 2016-07-20 14:34:41.500 202 12582.90 216.32 54501.50 88888.00 2016-07-20 14:34:41.625 202 12582.90 216.32 54501.50 88888.00 2016-07-20 14:34:41.750 202 12582.90 216.32 54501.53 88888.00 2016-07-20 14:34:41.875 202 12582.90 216.32 54501.53 88888.00 2016-07-20 14:34:42.000 202 12582.92 216.32 54501.53 88888.00 2016-07-20 14:34:42.125 202 12582.90 216.30 54501.53 88888.00 2016-07-20 14:34:42.250 202 12582.85 216.30 54501.53 88888.00 2016-07-20 14:34:42.375 202 12582.85 216.30 54501.53 88888.00 2016-07-20 14:34:42.500 202 12582.88 216.30 54501.53 88888.00 2016-07-20 14:34:42.625 202 12582.90 216.32 54501.53 88888.00 2016-07-20 14:34:42.750 202 12582.98 216.32 54501.55 88888.00 2016-07-20 14:34:42.875 202 12582.98 216.38 54501.55 88888.00 2016-07-20 14:34:43.000 202 12582.95 216.35 54501.55 88888.00 2016-07-20 14:34:43.125 202 12582.98 216.35 54501.55 88888.00 2016-07-20 14:34:43.250 202 12582.95 216.32 54501.55 88888.00 2016-07-20 14:34:43.375 202 12582.92 216.32 54501.55 88888.00 2016-07-20 14:34:43.500 202 12582.95 216.32 54501.55 88888.00 2016-07-20 14:34:43.625 202 12582.95 216.32 54501.55 88888.00 2016-07-20 14:34:43.750 202 12582.92 216.32 54501.53 88888.00 2016-07-20 14:34:43.875 202 12582.92 216.35 54501.55 88888.00 2016-07-20 14:34:44.000 202 12582.95 216.32 54501.53 88888.00 2016-07-20 14:34:44.125 202 12583.00 216.32 54501.53 88888.00 2016-07-20 14:34:44.250 202 12583.05 216.32 54501.55 88888.00 2016-07-20 14:34:44.375 202 12583.08 216.32 54501.53 88888.00 2016-07-20 14:34:44.500 202 12583.05 216.30 54501.53 88888.00 2016-07-20 14:34:44.625 202 12583.00 216.30 54501.55 88888.00 2016-07-20 14:34:44.750 202 12583.02 216.32 54501.53 88888.00 2016-07-20 14:34:44.875 202 12583.08 216.32 54501.53 88888.00 2016-07-20 14:34:45.000 202 12583.08 216.35 54501.53 88888.00 2016-07-20 14:34:45.125 202 12583.02 216.35 54501.55 88888.00 2016-07-20 14:34:45.250 202 12582.98 216.32 54501.55 88888.00 2016-07-20 14:34:45.375 202 12583.02 216.35 54501.57 88888.00 2016-07-20 14:34:45.500 202 12583.02 216.35 54501.57 88888.00 2016-07-20 14:34:45.625 202 12583.05 216.35 54501.57 88888.00 2016-07-20 14:34:45.750 202 12583.05 216.35 54501.57 88888.00 2016-07-20 14:34:45.875 202 12583.00 216.32 54501.57 88888.00 2016-07-20 14:34:46.000 202 12583.00 216.32 54501.55 88888.00 2016-07-20 14:34:46.125 202 12583.02 216.35 54501.57 88888.00 2016-07-20 14:34:46.250 202 12583.00 216.35 54501.57 88888.00 2016-07-20 14:34:46.375 202 12583.08 216.38 54501.57 88888.00 2016-07-20 14:34:46.500 202 12583.12 216.38 54501.55 88888.00 2016-07-20 14:34:46.625 202 12583.20 216.35 54501.57 88888.00 2016-07-20 14:34:46.750 202 12583.17 216.35 54501.57 88888.00 2016-07-20 14:34:46.875 202 12583.15 216.35 54501.55 88888.00 2016-07-20 14:34:47.000 202 12583.12 216.35 54501.57 88888.00 2016-07-20 14:34:47.125 202 12583.08 216.38 54501.57 88888.00 2016-07-20 14:34:47.250 202 12583.10 216.35 54501.57 88888.00 2016-07-20 14:34:47.375 202 12583.15 216.35 54501.57 88888.00 2016-07-20 14:34:47.500 202 12583.17 216.40 54501.57 88888.00 2016-07-20 14:34:47.625 202 12583.15 216.38 54501.57 88888.00 2016-07-20 14:34:47.750 202 12583.15 216.38 54501.57 88888.00 2016-07-20 14:34:47.875 202 12583.15 216.38 54501.57 88888.00 2016-07-20 14:34:48.000 202 12583.15 216.38 54501.55 88888.00 2016-07-20 14:34:48.125 202 12583.12 216.38 54501.57 88888.00 2016-07-20 14:34:48.250 202 12583.10 216.35 54501.57 88888.00 2016-07-20 14:34:48.375 202 12583.10 216.35 54501.57 88888.00 2016-07-20 14:34:48.500 202 12583.05 216.38 54501.57 88888.00 2016-07-20 14:34:48.625 202 12583.05 216.35 54501.57 88888.00 2016-07-20 14:34:48.750 202 12583.05 216.35 54501.57 88888.00 2016-07-20 14:34:48.875 202 12583.05 216.35 54501.60 88888.00 2016-07-20 14:34:49.000 202 12583.08 216.38 54501.60 88888.00 2016-07-20 14:34:49.125 202 12583.12 216.40 54501.60 88888.00 2016-07-20 14:34:49.250 202 12583.15 216.38 54501.60 88888.00 2016-07-20 14:34:49.375 202 12583.17 216.38 54501.57 88888.00 2016-07-20 14:34:49.500 202 12583.17 216.38 54501.60 88888.00 2016-07-20 14:34:49.625 202 12583.20 216.35 54501.60 88888.00 2016-07-20 14:34:49.750 202 12583.23 216.35 54501.60 88888.00 2016-07-20 14:34:49.875 202 12583.17 216.38 54501.60 88888.00 2016-07-20 14:34:50.000 202 12583.15 216.38 54501.60 88888.00 2016-07-20 14:34:50.125 202 12583.15 216.38 54501.60 88888.00 2016-07-20 14:34:50.250 202 12583.15 216.35 54501.60 88888.00 2016-07-20 14:34:50.375 202 12583.25 216.35 54501.60 88888.00 2016-07-20 14:34:50.500 202 12583.27 216.35 54501.62 88888.00 2016-07-20 14:34:50.625 202 12583.27 216.38 54501.62 88888.00 2016-07-20 14:34:50.750 202 12583.23 216.35 54501.62 88888.00 2016-07-20 14:34:50.875 202 12583.20 216.35 54501.60 88888.00 2016-07-20 14:34:51.000 202 12583.25 216.38 54501.60 88888.00 2016-07-20 14:34:51.125 202 12583.27 216.38 54501.62 88888.00 2016-07-20 14:34:51.250 202 12583.25 216.35 54501.65 88888.00 2016-07-20 14:34:51.375 202 12583.27 216.35 54501.65 88888.00 2016-07-20 14:34:51.500 202 12583.23 216.38 54501.62 88888.00 2016-07-20 14:34:51.625 202 12583.20 216.38 54501.62 88888.00 2016-07-20 14:34:51.750 202 12583.23 216.35 54501.62 88888.00 2016-07-20 14:34:51.875 202 12583.25 216.35 54501.60 88888.00 2016-07-20 14:34:52.000 202 12583.20 216.38 54501.60 88888.00 2016-07-20 14:34:52.125 202 12583.20 216.35 54501.60 88888.00 2016-07-20 14:34:52.250 202 12583.15 216.32 54501.62 88888.00 2016-07-20 14:34:52.375 202 12583.20 216.35 54501.60 88888.00 2016-07-20 14:34:52.500 202 12583.20 216.35 54501.60 88888.00 2016-07-20 14:34:52.625 202 12583.23 216.35 54501.60 88888.00 2016-07-20 14:34:52.750 202 12583.23 216.35 54501.62 88888.00 2016-07-20 14:34:52.875 202 12583.20 216.35 54501.65 88888.00 2016-07-20 14:34:53.000 202 12583.20 216.35 54501.62 88888.00 2016-07-20 14:34:53.125 202 12583.20 216.32 54501.60 88888.00 2016-07-20 14:34:53.250 202 12583.15 216.30 54501.60 88888.00 2016-07-20 14:34:53.375 202 12583.17 216.30 54501.60 88888.00 2016-07-20 14:34:53.500 202 12583.23 216.32 54501.62 88888.00 2016-07-20 14:34:53.625 202 12583.25 216.32 54501.62 88888.00 2016-07-20 14:34:53.750 202 12583.27 216.32 54501.65 88888.00 2016-07-20 14:34:53.875 202 12583.30 216.32 54501.65 88888.00 2016-07-20 14:34:54.000 202 12583.30 216.32 54501.65 88888.00 2016-07-20 14:34:54.125 202 12583.27 216.30 54501.65 88888.00 2016-07-20 14:34:54.250 202 12583.25 216.30 54501.65 88888.00 2016-07-20 14:34:54.375 202 12583.30 216.30 54501.65 88888.00 2016-07-20 14:34:54.500 202 12583.27 216.30 54501.65 88888.00 2016-07-20 14:34:54.625 202 12583.27 216.30 54501.65 88888.00 2016-07-20 14:34:54.750 202 12583.23 216.28 54501.65 88888.00 2016-07-20 14:34:54.875 202 12583.20 216.28 54501.65 88888.00 2016-07-20 14:34:55.000 202 12583.23 216.28 54501.65 88888.00 2016-07-20 14:34:55.125 202 12583.25 216.30 54501.65 88888.00 2016-07-20 14:34:55.250 202 12583.25 216.28 54501.65 88888.00 2016-07-20 14:34:55.375 202 12583.27 216.25 54501.68 88888.00 2016-07-20 14:34:55.500 202 12583.27 216.28 54501.65 88888.00 2016-07-20 14:34:55.625 202 12583.25 216.30 54501.68 88888.00 2016-07-20 14:34:55.750 202 12583.30 216.28 54501.68 88888.00 2016-07-20 14:34:55.875 202 12583.35 216.28 54501.68 88888.00 2016-07-20 14:34:56.000 202 12583.38 216.28 54501.68 88888.00 2016-07-20 14:34:56.125 202 12583.38 216.28 54501.70 88888.00 2016-07-20 14:34:56.250 202 12583.35 216.25 54501.70 88888.00 2016-07-20 14:34:56.375 202 12583.40 216.28 54501.68 88888.00 2016-07-20 14:34:56.500 202 12583.40 216.25 54501.68 88888.00 2016-07-20 14:34:56.625 202 12583.42 216.25 54501.65 88888.00 2016-07-20 14:34:56.750 202 12583.45 216.25 54501.68 88888.00 2016-07-20 14:34:56.875 202 12583.48 216.20 54501.68 88888.00 2016-07-20 14:34:57.000 202 12583.52 216.20 54501.68 88888.00 2016-07-20 14:34:57.125 202 12583.50 216.22 54501.70 88888.00 2016-07-20 14:34:57.250 202 12583.42 216.22 54501.70 88888.00 2016-07-20 14:34:57.375 202 12583.38 216.20 54501.70 88888.00 2016-07-20 14:34:57.500 202 12583.35 216.22 54501.72 88888.00 2016-07-20 14:34:57.625 202 12583.38 216.22 54501.72 88888.00 2016-07-20 14:34:57.750 202 12583.33 216.25 54501.70 88888.00 2016-07-20 14:34:57.875 202 12583.38 216.22 54501.70 88888.00 2016-07-20 14:34:58.000 202 12583.42 216.20 54501.70 88888.00 2016-07-20 14:34:58.125 202 12583.45 216.20 54501.70 88888.00 2016-07-20 14:34:58.250 202 12583.40 216.18 54501.70 88888.00 2016-07-20 14:34:58.375 202 12583.45 216.18 54501.70 88888.00 2016-07-20 14:34:58.500 202 12583.42 216.18 54501.72 88888.00 2016-07-20 14:34:58.625 202 12583.45 216.15 54501.75 88888.00 2016-07-20 14:34:58.750 202 12583.42 216.15 54501.72 88888.00 2016-07-20 14:34:58.875 202 12583.42 216.18 54501.72 88888.00 2016-07-20 14:34:59.000 202 12583.40 216.15 54501.72 88888.00 2016-07-20 14:34:59.125 202 12583.45 216.15 54501.72 88888.00 2016-07-20 14:34:59.250 202 12583.42 216.15 54501.72 88888.00 2016-07-20 14:34:59.375 202 12583.48 216.18 54501.68 88888.00 2016-07-20 14:34:59.500 202 12583.40 216.15 54501.70 88888.00 2016-07-20 14:34:59.625 202 12583.35 216.15 54501.72 88888.00 2016-07-20 14:34:59.750 202 12583.33 216.12 54501.70 88888.00 2016-07-20 14:34:59.875 202 12583.35 216.15 54501.72 88888.00 2016-07-20 14:35:00.000 202 12583.35 216.15 54501.72 88888.00 2016-07-20 14:35:00.125 202 12583.35 216.12 54501.72 88888.00 2016-07-20 14:35:00.250 202 12583.38 216.12 54501.75 88888.00 2016-07-20 14:35:00.375 202 12583.45 216.10 54501.72 88888.00 2016-07-20 14:35:00.500 202 12583.48 216.10 54501.78 88888.00 2016-07-20 14:35:00.625 202 12583.45 216.10 54501.75 88888.00 2016-07-20 14:35:00.750 202 12583.38 216.07 54501.72 88888.00 2016-07-20 14:35:00.875 202 12583.35 216.07 54501.75 88888.00 2016-07-20 14:35:01.000 202 12583.33 216.07 54501.72 88888.00 2016-07-20 14:35:01.125 202 12583.30 216.07 54501.72 88888.00 2016-07-20 14:35:01.250 202 12583.33 216.05 54501.75 88888.00 2016-07-20 14:35:01.375 202 12583.35 216.05 54501.72 88888.00 2016-07-20 14:35:01.500 202 12583.33 216.05 54501.72 88888.00 2016-07-20 14:35:01.625 202 12583.30 216.05 54501.72 88888.00 2016-07-20 14:35:01.750 202 12583.33 216.05 54501.70 88888.00 2016-07-20 14:35:01.875 202 12583.33 216.05 54501.72 88888.00 2016-07-20 14:35:02.000 202 12583.27 216.05 54501.72 88888.00 2016-07-20 14:35:02.125 202 12583.30 216.05 54501.75 88888.00 2016-07-20 14:35:02.250 202 12583.27 216.03 54501.78 88888.00 2016-07-20 14:35:02.375 202 12583.30 216.03 54501.78 88888.00 2016-07-20 14:35:02.500 202 12583.27 216.03 54501.78 88888.00 2016-07-20 14:35:02.625 202 12583.27 216.00 54501.78 88888.00 2016-07-20 14:35:02.750 202 12583.33 216.03 54501.75 88888.00 2016-07-20 14:35:02.875 202 12583.35 216.00 54501.75 88888.00 2016-07-20 14:35:03.000 202 12583.38 216.03 54501.78 88888.00 2016-07-20 14:35:03.125 202 12583.35 216.00 54501.78 88888.00 2016-07-20 14:35:03.250 202 12583.30 216.00 54501.80 88888.00 2016-07-20 14:35:03.375 202 12583.30 216.00 54501.80 88888.00 2016-07-20 14:35:03.500 202 12583.33 216.00 54501.80 88888.00 2016-07-20 14:35:03.625 202 12583.38 215.97 54501.78 88888.00 2016-07-20 14:35:03.750 202 12583.40 215.97 54501.80 88888.00 2016-07-20 14:35:03.875 202 12583.40 215.97 54501.78 88888.00 2016-07-20 14:35:04.000 202 12583.38 215.95 54501.78 88888.00 2016-07-20 14:35:04.125 202 12583.45 215.93 54501.80 88888.00 2016-07-20 14:35:04.250 202 12583.45 215.90 54501.80 88888.00 2016-07-20 14:35:04.375 202 12583.45 215.90 54501.80 88888.00 2016-07-20 14:35:04.500 202 12583.38 215.90 54501.80 88888.00 2016-07-20 14:35:04.625 202 12583.30 215.93 54501.80 88888.00 2016-07-20 14:35:04.750 202 12583.35 215.90 54501.82 88888.00 2016-07-20 14:35:04.875 202 12583.45 215.90 54501.80 88888.00 2016-07-20 14:35:05.000 202 12583.48 215.93 54501.80 88888.00 2016-07-20 14:35:05.125 202 12583.40 215.93 54501.80 88888.00 2016-07-20 14:35:05.250 202 12583.30 215.90 54501.80 88888.00 2016-07-20 14:35:05.375 202 12583.25 215.90 54501.80 88888.00 2016-07-20 14:35:05.500 202 12583.25 215.90 54501.80 88888.00 2016-07-20 14:35:05.625 202 12583.25 215.90 54501.78 88888.00 2016-07-20 14:35:05.750 202 12583.35 215.88 54501.78 88888.00 2016-07-20 14:35:05.875 202 12583.33 215.90 54501.78 88888.00 2016-07-20 14:35:06.000 202 12583.27 215.90 54501.78 88888.00 2016-07-20 14:35:06.125 202 12583.30 215.90 54501.80 88888.00 2016-07-20 14:35:06.250 202 12583.33 215.82 54501.82 88888.00 2016-07-20 14:35:06.375 202 12583.35 215.82 54501.85 88888.00 2016-07-20 14:35:06.500 202 12583.35 215.82 54501.82 88888.00 2016-07-20 14:35:06.625 202 12583.33 215.82 54501.85 88888.00 2016-07-20 14:35:06.750 202 12583.30 215.82 54501.82 88888.00 2016-07-20 14:35:06.875 202 12583.30 215.80 54501.82 88888.00 2016-07-20 14:35:07.000 202 12583.38 215.75 54501.82 88888.00 2016-07-20 14:35:07.125 202 12583.38 215.75 54501.85 88888.00 2016-07-20 14:35:07.250 202 12583.33 215.75 54501.85 88888.00 2016-07-20 14:35:07.375 202 12583.33 215.75 54501.88 88888.00 2016-07-20 14:35:07.500 202 12583.35 215.72 54501.88 88888.00 2016-07-20 14:35:07.625 202 12583.40 215.75 54501.90 88888.00 2016-07-20 14:35:07.750 202 12583.42 215.75 54501.85 88888.00 2016-07-20 14:35:07.875 202 12583.38 215.72 54501.85 88888.00 2016-07-20 14:35:08.000 202 12583.40 215.70 54501.85 88888.00 2016-07-20 14:35:08.125 202 12583.40 215.70 54501.85 88888.00 2016-07-20 14:35:08.250 202 12583.40 215.72 54501.88 88888.00 2016-07-20 14:35:08.375 202 12583.40 215.70 54501.88 88888.00 2016-07-20 14:35:08.500 202 12583.42 215.70 54501.90 88888.00 2016-07-20 14:35:08.625 202 12583.40 215.68 54501.82 88888.00 2016-07-20 14:35:08.750 202 12583.35 215.68 54501.82 88888.00 2016-07-20 14:35:08.875 202 12583.38 215.65 54501.85 88888.00 2016-07-20 14:35:09.000 202 12583.42 215.65 54501.85 88888.00 2016-07-20 14:35:09.125 202 12583.40 215.65 54501.88 88888.00 2016-07-20 14:35:09.250 202 12583.40 215.62 54501.90 88888.00 2016-07-20 14:35:09.375 202 12583.38 215.62 54501.90 88888.00 2016-07-20 14:35:09.500 202 12583.35 215.65 54501.90 88888.00 2016-07-20 14:35:09.625 202 12583.27 215.62 54501.88 88888.00 2016-07-20 14:35:09.750 202 12583.25 215.62 54501.85 88888.00 2016-07-20 14:35:09.875 202 12583.25 215.60 54501.88 88888.00 2016-07-20 14:35:10.000 202 12583.33 215.60 54501.88 88888.00 2016-07-20 14:35:10.125 202 12583.40 215.60 54501.88 88888.00 2016-07-20 14:35:10.250 202 12583.33 215.60 54501.88 88888.00 2016-07-20 14:35:10.375 202 12583.27 215.55 54501.88 88888.00 2016-07-20 14:35:10.500 202 12583.25 215.55 54501.90 88888.00 2016-07-20 14:35:10.625 202 12583.35 215.55 54501.90 88888.00 2016-07-20 14:35:10.750 202 12583.38 215.57 54501.93 88888.00 2016-07-20 14:35:10.875 202 12583.33 215.53 54501.93 88888.00 2016-07-20 14:35:11.000 202 12583.35 215.55 54501.90 88888.00 2016-07-20 14:35:11.125 202 12583.38 215.55 54501.93 88888.00 2016-07-20 14:35:11.250 202 12583.38 215.53 54501.90 88888.00 2016-07-20 14:35:11.375 202 12583.40 215.50 54501.85 88888.00 2016-07-20 14:35:11.500 202 12583.42 215.50 54501.88 88888.00 2016-07-20 14:35:11.625 202 12583.42 215.47 54501.90 88888.00 2016-07-20 14:35:11.750 202 12583.35 215.45 54501.90 88888.00 2016-07-20 14:35:11.875 202 12583.33 215.47 54501.90 88888.00 2016-07-20 14:35:12.000 202 12583.33 215.43 54501.93 88888.00 2016-07-20 14:35:12.125 202 12583.33 215.45 54501.93 88888.00 2016-07-20 14:35:12.250 202 12583.30 215.40 54501.93 88888.00 2016-07-20 14:35:12.375 202 12583.33 215.40 54501.93 88888.00 2016-07-20 14:35:12.500 202 12583.30 215.43 54501.95 88888.00 2016-07-20 14:35:12.625 202 12583.27 215.43 54501.95 88888.00 2016-07-20 14:35:12.750 202 12583.33 215.45 54501.95 88888.00 2016-07-20 14:35:12.875 202 12583.35 215.45 54501.93 88888.00 2016-07-20 14:35:13.000 202 12583.35 215.38 54501.93 88888.00 2016-07-20 14:35:13.125 202 12583.35 215.35 54501.93 88888.00 2016-07-20 14:35:13.250 202 12583.33 215.35 54501.93 88888.00 2016-07-20 14:35:13.375 202 12583.35 215.35 54501.95 88888.00 2016-07-20 14:35:13.500 202 12583.35 215.35 54501.93 88888.00 2016-07-20 14:35:13.625 202 12583.35 215.35 54501.95 88888.00 2016-07-20 14:35:13.750 202 12583.35 215.32 54501.93 88888.00 2016-07-20 14:35:13.875 202 12583.35 215.32 54501.95 88888.00 2016-07-20 14:35:14.000 202 12583.30 215.28 54501.93 88888.00 2016-07-20 14:35:14.125 202 12583.27 215.28 54501.95 88888.00 2016-07-20 14:35:14.250 202 12583.30 215.28 54501.95 88888.00 2016-07-20 14:35:14.375 202 12583.38 215.28 54501.95 88888.00 2016-07-20 14:35:14.500 202 12583.40 215.28 54501.97 88888.00 2016-07-20 14:35:14.625 202 12583.38 215.28 54501.95 88888.00 2016-07-20 14:35:14.750 202 12583.42 215.25 54502.00 88888.00 2016-07-20 14:35:14.875 202 12583.40 215.25 54502.00 88888.00 2016-07-20 14:35:15.000 202 12583.38 215.22 54501.97 88888.00 2016-07-20 14:35:15.125 202 12583.35 215.20 54501.97 88888.00 2016-07-20 14:35:15.250 202 12583.30 215.18 54501.97 88888.00 2016-07-20 14:35:15.375 202 12583.38 215.18 54501.97 88888.00 2016-07-20 14:35:15.500 202 12583.35 215.15 54502.00 88888.00 2016-07-20 14:35:15.625 202 12583.40 215.15 54501.97 88888.00 2016-07-20 14:35:15.750 202 12583.42 215.18 54501.97 88888.00 2016-07-20 14:35:15.875 202 12583.35 215.15 54501.97 88888.00 2016-07-20 14:35:16.000 202 12583.30 215.12 54501.97 88888.00 2016-07-20 14:35:16.125 202 12583.38 215.12 54502.03 88888.00 2016-07-20 14:35:16.250 202 12583.40 215.10 54502.03 88888.00 2016-07-20 14:35:16.375 202 12583.40 215.12 54502.00 88888.00 2016-07-20 14:35:16.500 202 12583.38 215.10 54502.00 88888.00 2016-07-20 14:35:16.625 202 12583.33 215.10 54502.00 88888.00 2016-07-20 14:35:16.750 202 12583.38 215.07 54502.00 88888.00 2016-07-20 14:35:16.875 202 12583.42 215.07 54502.03 88888.00 2016-07-20 14:35:17.000 202 12583.35 215.05 54502.05 88888.00 2016-07-20 14:35:17.125 202 12583.30 215.03 54502.03 88888.00 2016-07-20 14:35:17.250 202 12583.27 215.03 54502.03 88888.00 2016-07-20 14:35:17.375 202 12583.30 215.03 54502.03 88888.00 2016-07-20 14:35:17.500 202 12583.33 214.97 54502.03 88888.00 2016-07-20 14:35:17.625 202 12583.33 214.95 54502.03 88888.00 2016-07-20 14:35:17.750 202 12583.30 214.97 54502.05 88888.00 2016-07-20 14:35:17.875 202 12583.33 214.97 54502.05 88888.00 2016-07-20 14:35:18.000 202 12583.40 214.95 54502.07 88888.00 2016-07-20 14:35:18.125 202 12583.40 214.93 54502.05 88888.00 2016-07-20 14:35:18.250 202 12583.33 214.90 54502.05 88888.00 2016-07-20 14:35:18.375 202 12583.33 214.93 54502.05 88888.00 2016-07-20 14:35:18.500 202 12583.38 214.93 54502.05 88888.00 2016-07-20 14:35:18.625 202 12583.40 214.90 54502.03 88888.00 2016-07-20 14:35:18.750 202 12583.30 214.85 54502.05 88888.00 2016-07-20 14:35:18.875 202 12583.33 214.85 54502.07 88888.00 2016-07-20 14:35:19.000 202 12583.40 214.85 54502.05 88888.00 2016-07-20 14:35:19.125 202 12583.45 214.82 54502.07 88888.00 2016-07-20 14:35:19.250 202 12583.42 214.80 54502.07 88888.00 2016-07-20 14:35:19.375 202 12583.40 214.80 54502.07 88888.00 2016-07-20 14:35:19.500 202 12583.33 214.78 54502.05 88888.00 2016-07-20 14:35:19.625 202 12583.33 214.78 54502.05 88888.00 2016-07-20 14:35:19.750 202 12583.38 214.75 54502.05 88888.00 2016-07-20 14:35:19.875 202 12583.42 214.72 54502.07 88888.00 2016-07-20 14:35:20.000 202 12583.38 214.75 54502.07 88888.00 2016-07-20 14:35:20.125 202 12583.33 214.75 54502.10 88888.00 2016-07-20 14:35:20.250 202 12583.30 214.70 54502.07 88888.00 2016-07-20 14:35:20.375 202 12583.33 214.70 54502.07 88888.00 2016-07-20 14:35:20.500 202 12583.35 214.70 54502.07 88888.00 2016-07-20 14:35:20.625 202 12583.33 214.70 54502.07 88888.00 2016-07-20 14:35:20.750 202 12583.30 214.65 54502.07 88888.00 2016-07-20 14:35:20.875 202 12583.33 214.62 54502.10 88888.00 2016-07-20 14:35:21.000 202 12583.35 214.62 54502.10 88888.00 2016-07-20 14:35:21.125 202 12583.40 214.62 54502.12 88888.00 2016-07-20 14:35:21.250 202 12583.42 214.55 54502.10 88888.00 2016-07-20 14:35:21.375 202 12583.42 214.55 54502.07 88888.00 2016-07-20 14:35:21.500 202 12583.42 214.55 54502.07 88888.00 2016-07-20 14:35:21.625 202 12583.42 214.55 54502.07 88888.00 2016-07-20 14:35:21.750 202 12583.40 214.55 54502.10 88888.00 2016-07-20 14:35:21.875 202 12583.45 214.55 54502.07 88888.00 2016-07-20 14:35:22.000 202 12583.48 214.55 54502.10 88888.00 2016-07-20 14:35:22.125 202 12583.48 214.55 54502.07 88888.00 2016-07-20 14:35:22.250 202 12583.45 214.50 54502.10 88888.00 2016-07-20 14:35:22.375 202 12583.52 214.53 54502.10 88888.00 2016-07-20 14:35:22.500 202 12583.48 214.50 54502.10 88888.00 2016-07-20 14:35:22.625 202 12583.45 214.47 54502.10 88888.00 2016-07-20 14:35:22.750 202 12583.45 214.47 54502.12 88888.00 2016-07-20 14:35:22.875 202 12583.45 214.45 54502.12 88888.00 2016-07-20 14:35:23.000 202 12583.50 214.45 54502.10 88888.00 2016-07-20 14:35:23.125 202 12583.52 214.43 54502.07 88888.00 2016-07-20 14:35:23.250 202 12583.48 214.38 54502.12 88888.00 2016-07-20 14:35:23.375 202 12583.52 214.38 54502.12 88888.00 2016-07-20 14:35:23.500 202 12583.55 214.35 54502.12 88888.00 2016-07-20 14:35:23.625 202 12583.58 214.38 54502.12 88888.00 2016-07-20 14:35:23.750 202 12583.52 214.35 54502.12 88888.00 2016-07-20 14:35:23.875 202 12583.48 214.32 54502.12 88888.00 2016-07-20 14:35:24.000 202 12583.50 214.32 54502.12 88888.00 2016-07-20 14:35:24.125 202 12583.52 214.35 54502.12 88888.00 2016-07-20 14:35:24.250 202 12583.58 214.30 54502.15 88888.00 2016-07-20 14:35:24.375 202 12583.62 214.30 54502.15 88888.00 2016-07-20 14:35:24.500 202 12583.58 214.30 54502.12 88888.00 2016-07-20 14:35:24.625 202 12583.58 214.25 54502.12 88888.00 2016-07-20 14:35:24.750 202 12583.60 214.22 54502.12 88888.00 2016-07-20 14:35:24.875 202 12583.55 214.20 54502.15 88888.00 2016-07-20 14:35:25.000 202 12583.55 214.20 54502.12 88888.00 2016-07-20 14:35:25.125 202 12583.55 214.20 54502.12 88888.00 2016-07-20 14:35:25.250 202 12583.50 214.18 54502.12 88888.00 2016-07-20 14:35:25.375 202 12583.58 214.15 54502.12 88888.00 2016-07-20 14:35:25.500 202 12583.62 214.15 54502.12 88888.00 2016-07-20 14:35:25.625 202 12583.58 214.15 54502.15 88888.00 2016-07-20 14:35:25.750 202 12583.58 214.12 54502.15 88888.00 2016-07-20 14:35:25.875 202 12583.65 214.10 54502.15 88888.00 2016-07-20 14:35:26.000 202 12583.70 214.07 54502.15 88888.00 2016-07-20 14:35:26.125 202 12583.67 214.07 54502.18 88888.00 2016-07-20 14:35:26.250 202 12583.67 214.03 54502.18 88888.00 2016-07-20 14:35:26.375 202 12583.70 214.05 54502.18 88888.00 2016-07-20 14:35:26.500 202 12583.65 214.05 54502.18 88888.00 2016-07-20 14:35:26.625 202 12583.62 214.03 54502.18 88888.00 2016-07-20 14:35:26.750 202 12583.58 214.00 54502.18 88888.00 2016-07-20 14:35:26.875 202 12583.55 213.97 54502.18 88888.00 2016-07-20 14:35:27.000 202 12583.52 213.97 54502.15 88888.00 2016-07-20 14:35:27.125 202 12583.52 213.97 54502.15 88888.00 2016-07-20 14:35:27.250 202 12583.58 213.95 54502.15 88888.00 2016-07-20 14:35:27.375 202 12583.60 213.95 54502.15 88888.00 2016-07-20 14:35:27.500 202 12583.60 213.93 54502.18 88888.00 2016-07-20 14:35:27.625 202 12583.60 213.90 54502.18 88888.00 2016-07-20 14:35:27.750 202 12583.62 213.90 54502.18 88888.00 2016-07-20 14:35:27.875 202 12583.65 213.90 54502.18 88888.00 2016-07-20 14:35:28.000 202 12583.62 213.90 54502.15 88888.00 2016-07-20 14:35:28.125 202 12583.62 213.88 54502.15 88888.00 2016-07-20 14:35:28.250 202 12583.60 213.85 54502.15 88888.00 2016-07-20 14:35:28.375 202 12583.65 213.80 54502.18 88888.00 2016-07-20 14:35:28.500 202 12583.60 213.82 54502.18 88888.00 2016-07-20 14:35:28.625 202 12583.55 213.80 54502.18 88888.00 2016-07-20 14:35:28.750 202 12583.60 213.78 54502.18 88888.00 2016-07-20 14:35:28.875 202 12583.62 213.78 54502.18 88888.00 2016-07-20 14:35:29.000 202 12583.62 213.75 54502.18 88888.00 2016-07-20 14:35:29.125 202 12583.60 213.75 54502.20 88888.00 2016-07-20 14:35:29.250 202 12583.62 213.75 54502.20 88888.00 2016-07-20 14:35:29.375 202 12583.65 213.72 54502.20 88888.00 2016-07-20 14:35:29.500 202 12583.65 213.70 54502.20 88888.00 2016-07-20 14:35:29.625 202 12583.62 213.70 54502.20 88888.00 2016-07-20 14:35:29.750 202 12583.65 213.68 54502.20 88888.00 2016-07-20 14:35:29.875 202 12583.67 213.65 54502.18 88888.00 2016-07-20 14:35:30.000 202 12583.67 213.65 54502.20 88888.00 2016-07-20 14:35:30.125 202 12583.75 213.65 54502.22 88888.00 2016-07-20 14:35:30.250 202 12583.75 213.65 54502.25 88888.00 2016-07-20 14:35:30.375 202 12583.70 213.65 54502.25 88888.00 2016-07-20 14:35:30.500 202 12583.70 213.62 54502.25 88888.00 2016-07-20 14:35:30.625 202 12583.73 213.60 54502.22 88888.00 2016-07-20 14:35:30.750 202 12583.73 213.60 54502.22 88888.00 2016-07-20 14:35:30.875 202 12583.77 213.57 54502.22 88888.00 2016-07-20 14:35:31.000 202 12583.80 213.57 54502.22 88888.00 2016-07-20 14:35:31.125 202 12583.75 213.57 54502.25 88888.00 2016-07-20 14:35:31.250 202 12583.73 213.55 54502.22 88888.00 2016-07-20 14:35:31.375 202 12583.73 213.55 54502.25 88888.00 2016-07-20 14:35:31.500 202 12583.75 213.55 54502.22 88888.00 2016-07-20 14:35:31.625 202 12583.80 213.55 54502.22 88888.00 2016-07-20 14:35:31.750 202 12583.80 213.55 54502.22 88888.00 2016-07-20 14:35:31.875 202 12583.75 213.53 54502.25 88888.00 2016-07-20 14:35:32.000 202 12583.73 213.50 54502.22 88888.00 2016-07-20 14:35:32.125 202 12583.75 213.50 54502.20 88888.00 2016-07-20 14:35:32.250 202 12583.77 213.47 54502.20 88888.00 2016-07-20 14:35:32.375 202 12583.80 213.47 54502.20 88888.00 2016-07-20 14:35:32.500 202 12583.85 213.45 54502.25 88888.00 2016-07-20 14:35:32.625 202 12583.80 213.43 54502.28 88888.00 2016-07-20 14:35:32.750 202 12583.75 213.40 54502.28 88888.00 2016-07-20 14:35:32.875 202 12583.73 213.40 54502.28 88888.00 2016-07-20 14:35:33.000 202 12583.73 213.40 54502.25 88888.00 2016-07-20 14:35:33.125 202 12583.73 213.38 54502.30 88888.00 2016-07-20 14:35:33.250 202 12583.73 213.35 54502.30 88888.00 2016-07-20 14:35:33.375 202 12583.77 213.35 54502.30 88888.00 2016-07-20 14:35:33.500 202 12583.77 213.35 54502.32 88888.00 2016-07-20 14:35:33.625 202 12583.75 213.35 54502.32 88888.00 2016-07-20 14:35:33.750 202 12583.73 213.32 54502.32 88888.00 2016-07-20 14:35:33.875 202 12583.70 213.28 54502.32 88888.00 2016-07-20 14:35:34.000 202 12583.70 213.28 54502.30 88888.00 2016-07-20 14:35:34.125 202 12583.77 213.28 54502.32 88888.00 2016-07-20 14:35:34.250 202 12583.80 213.28 54502.32 88888.00 2016-07-20 14:35:34.375 202 12583.85 213.28 54502.30 88888.00 2016-07-20 14:35:34.500 202 12583.83 213.25 54502.30 88888.00 2016-07-20 14:35:34.625 202 12583.80 213.25 54502.32 88888.00 2016-07-20 14:35:34.750 202 12583.77 213.22 54502.32 88888.00 2016-07-20 14:35:34.875 202 12583.85 213.20 54502.32 88888.00 2016-07-20 14:35:35.000 202 12583.85 213.20 54502.30 88888.00 2016-07-20 14:35:35.125 202 12583.83 213.20 54502.35 88888.00 2016-07-20 14:35:35.250 202 12583.80 213.18 54502.35 88888.00 2016-07-20 14:35:35.375 202 12583.85 213.20 54502.32 88888.00 2016-07-20 14:35:35.500 202 12583.90 213.15 54502.32 88888.00 2016-07-20 14:35:35.625 202 12583.90 213.15 54502.32 88888.00 2016-07-20 14:35:35.750 202 12583.85 213.15 54502.32 88888.00 2016-07-20 14:35:35.875 202 12583.80 213.12 54502.32 88888.00 2016-07-20 14:35:36.000 202 12583.83 213.10 54502.32 88888.00 2016-07-20 14:35:36.125 202 12583.77 213.10 54502.32 88888.00 2016-07-20 14:35:36.250 202 12583.77 213.07 54502.32 88888.00 2016-07-20 14:35:36.375 202 12583.80 213.05 54502.32 88888.00 2016-07-20 14:35:36.500 202 12583.80 213.05 54502.32 88888.00 2016-07-20 14:35:36.625 202 12583.85 213.05 54502.32 88888.00 2016-07-20 14:35:36.750 202 12583.88 213.03 54502.32 88888.00 2016-07-20 14:35:36.875 202 12583.88 213.03 54502.32 88888.00 2016-07-20 14:35:37.000 202 12583.95 212.97 54502.32 88888.00 2016-07-20 14:35:37.125 202 12584.00 213.00 54502.35 88888.00 2016-07-20 14:35:37.250 202 12583.92 212.97 54502.35 88888.00 2016-07-20 14:35:37.375 202 12583.90 212.95 54502.35 88888.00 2016-07-20 14:35:37.500 202 12583.90 212.93 54502.35 88888.00 2016-07-20 14:35:37.625 202 12583.90 212.90 54502.38 88888.00 2016-07-20 14:35:37.750 202 12583.88 212.88 54502.38 88888.00 2016-07-20 14:35:37.875 202 12583.80 212.90 54502.35 88888.00 2016-07-20 14:35:38.000 202 12583.85 212.88 54502.32 88888.00 2016-07-20 14:35:38.125 202 12583.90 212.88 54502.35 88888.00 2016-07-20 14:35:38.250 202 12583.90 212.85 54502.35 88888.00 2016-07-20 14:35:38.375 202 12583.90 212.82 54502.35 88888.00 2016-07-20 14:35:38.500 202 12583.92 212.80 54502.35 88888.00 2016-07-20 14:35:38.625 202 12583.92 212.82 54502.32 88888.00 2016-07-20 14:35:38.750 202 12583.95 212.80 54502.32 88888.00 2016-07-20 14:35:38.875 202 12583.98 212.78 54502.35 88888.00 2016-07-20 14:35:39.000 202 12583.92 212.78 54502.38 88888.00 2016-07-20 14:35:39.125 202 12583.90 212.80 54502.40 88888.00 2016-07-20 14:35:39.250 202 12583.88 212.75 54502.38 88888.00 2016-07-20 14:35:39.375 202 12583.92 212.78 54502.35 88888.00 2016-07-20 14:35:39.500 202 12583.92 212.75 54502.38 88888.00 2016-07-20 14:35:39.625 202 12583.95 212.72 54502.38 88888.00 2016-07-20 14:35:39.750 202 12583.98 212.70 54502.35 88888.00 2016-07-20 14:35:39.875 202 12584.00 212.70 54502.35 88888.00 2016-07-20 14:35:40.000 202 12583.98 212.68 54502.35 88888.00 2016-07-20 14:35:40.125 202 12583.92 212.68 54502.38 88888.00 2016-07-20 14:35:40.250 202 12583.90 212.65 54502.40 88888.00 2016-07-20 14:35:40.375 202 12583.95 212.65 54502.38 88888.00 2016-07-20 14:35:40.500 202 12583.98 212.62 54502.38 88888.00 2016-07-20 14:35:40.625 202 12583.98 212.62 54502.40 88888.00 2016-07-20 14:35:40.750 202 12584.00 212.62 54502.38 88888.00 2016-07-20 14:35:40.875 202 12584.00 212.60 54502.38 88888.00 2016-07-20 14:35:41.000 202 12584.02 212.60 54502.38 88888.00 2016-07-20 14:35:41.125 202 12584.05 212.60 54502.38 88888.00 2016-07-20 14:35:41.250 202 12584.02 212.57 54502.38 88888.00 2016-07-20 14:35:41.375 202 12584.02 212.55 54502.35 88888.00 2016-07-20 14:35:41.500 202 12584.02 212.55 54502.38 88888.00 2016-07-20 14:35:41.625 202 12584.02 212.55 54502.40 88888.00 2016-07-20 14:35:41.750 202 12584.05 212.53 54502.38 88888.00 2016-07-20 14:35:41.875 202 12584.08 212.50 54502.38 88888.00 2016-07-20 14:35:42.000 202 12584.00 212.50 54502.40 88888.00 2016-07-20 14:35:42.125 202 12584.00 212.50 54502.40 88888.00 2016-07-20 14:35:42.250 202 12584.00 212.45 54502.40 88888.00 2016-07-20 14:35:42.375 202 12583.98 212.45 54502.40 88888.00 2016-07-20 14:35:42.500 202 12583.98 212.40 54502.40 88888.00 2016-07-20 14:35:42.625 202 12584.00 212.43 54502.40 88888.00 2016-07-20 14:35:42.750 202 12584.00 212.43 54502.40 88888.00 2016-07-20 14:35:42.875 202 12584.00 212.40 54502.40 88888.00 2016-07-20 14:35:43.000 202 12583.98 212.38 54502.40 88888.00 2016-07-20 14:35:43.125 202 12583.98 212.38 54502.43 88888.00 2016-07-20 14:35:43.250 202 12584.05 212.35 54502.43 88888.00 2016-07-20 14:35:43.375 202 12584.05 212.35 54502.43 88888.00 2016-07-20 14:35:43.500 202 12583.98 212.38 54502.43 88888.00 2016-07-20 14:35:43.625 202 12583.92 212.35 54502.40 88888.00 2016-07-20 14:35:43.750 202 12583.90 212.32 54502.43 88888.00 2016-07-20 14:35:43.875 202 12583.90 212.30 54502.40 88888.00 2016-07-20 14:35:44.000 202 12583.95 212.28 54502.40 88888.00 2016-07-20 14:35:44.125 202 12583.95 212.28 54502.40 88888.00 2016-07-20 14:35:44.250 202 12583.92 212.25 54502.40 88888.00 2016-07-20 14:35:44.375 202 12583.98 212.25 54502.43 88888.00 2016-07-20 14:35:44.500 202 12583.95 212.25 54502.43 88888.00 2016-07-20 14:35:44.625 202 12583.92 212.22 54502.43 88888.00 2016-07-20 14:35:44.750 202 12583.95 212.20 54502.45 88888.00 2016-07-20 14:35:44.875 202 12583.98 212.15 54502.45 88888.00 2016-07-20 14:35:45.000 202 12584.02 212.18 54502.45 88888.00 2016-07-20 14:35:45.125 202 12584.02 212.18 54502.43 88888.00 2016-07-20 14:35:45.250 202 12583.95 212.15 54502.45 88888.00 2016-07-20 14:35:45.375 202 12583.95 212.15 54502.45 88888.00 2016-07-20 14:35:45.500 202 12584.00 212.15 54502.45 88888.00 2016-07-20 14:35:45.625 202 12584.02 212.12 54502.45 88888.00 2016-07-20 14:35:45.750 202 12584.00 212.10 54502.45 88888.00 2016-07-20 14:35:45.875 202 12584.02 212.10 54502.45 88888.00 2016-07-20 14:35:46.000 202 12584.05 212.10 54502.45 88888.00 2016-07-20 14:35:46.125 202 12584.05 212.07 54502.45 88888.00 2016-07-20 14:35:46.250 202 12583.98 212.07 54502.45 88888.00 2016-07-20 14:35:46.375 202 12583.92 212.07 54502.43 88888.00 2016-07-20 14:35:46.500 202 12583.98 212.05 54502.45 88888.00 2016-07-20 14:35:46.625 202 12584.00 212.07 54502.47 88888.00 2016-07-20 14:35:46.750 202 12583.95 212.05 54502.47 88888.00 2016-07-20 14:35:46.875 202 12583.92 212.05 54502.47 88888.00 2016-07-20 14:35:47.000 202 12583.92 212.05 54502.45 88888.00 2016-07-20 14:35:47.125 202 12583.95 212.03 54502.45 88888.00 2016-07-20 14:35:47.250 202 12583.88 212.03 54502.45 88888.00 2016-07-20 14:35:47.375 202 12583.92 212.03 54502.45 88888.00 2016-07-20 14:35:47.500 202 12583.95 212.00 54502.40 88888.00 2016-07-20 14:35:47.625 202 12583.95 212.00 54502.43 88888.00 2016-07-20 14:35:47.750 202 12583.90 212.03 54502.45 88888.00 2016-07-20 14:35:47.875 202 12583.90 211.97 54502.45 88888.00 2016-07-20 14:35:48.000 202 12583.92 211.95 54502.45 88888.00 2016-07-20 14:35:48.125 202 12583.95 211.93 54502.45 88888.00 2016-07-20 14:35:48.250 202 12583.90 211.93 54502.47 88888.00 2016-07-20 14:35:48.375 202 12583.85 211.95 54502.50 88888.00 2016-07-20 14:35:48.500 202 12583.85 211.93 54502.47 88888.00 2016-07-20 14:35:48.625 202 12583.92 211.90 54502.47 88888.00 2016-07-20 14:35:48.750 202 12583.92 211.90 54502.45 88888.00 2016-07-20 14:35:48.875 202 12583.90 211.90 54502.47 88888.00 2016-07-20 14:35:49.000 202 12583.88 211.85 54502.47 88888.00 2016-07-20 14:35:49.125 202 12583.88 211.85 54502.50 88888.00 2016-07-20 14:35:49.250 202 12583.92 211.82 54502.50 88888.00 2016-07-20 14:35:49.375 202 12584.00 211.82 54502.50 88888.00 2016-07-20 14:35:49.500 202 12584.00 211.82 54502.50 88888.00 2016-07-20 14:35:49.625 202 12583.95 211.82 54502.53 88888.00 2016-07-20 14:35:49.750 202 12583.92 211.82 54502.50 88888.00 2016-07-20 14:35:49.875 202 12583.92 211.80 54502.50 88888.00 2016-07-20 14:35:50.000 202 12583.92 211.78 54502.50 88888.00 2016-07-20 14:35:50.125 202 12583.92 211.78 54502.53 88888.00 2016-07-20 14:35:50.250 202 12583.90 211.75 54502.53 88888.00 2016-07-20 14:35:50.375 202 12583.90 211.72 54502.50 88888.00 2016-07-20 14:35:50.500 202 12583.95 211.70 54502.53 88888.00 2016-07-20 14:35:50.625 202 12584.00 211.70 54502.53 88888.00 2016-07-20 14:35:50.750 202 12584.00 211.70 54502.50 88888.00 2016-07-20 14:35:50.875 202 12584.00 211.72 54502.50 88888.00 2016-07-20 14:35:51.000 202 12584.02 211.70 54502.47 88888.00 2016-07-20 14:35:51.125 202 12584.05 211.68 54502.53 88888.00 2016-07-20 14:35:51.250 202 12583.98 211.68 54502.55 88888.00 2016-07-20 14:35:51.375 202 12584.00 211.68 54502.55 88888.00 2016-07-20 14:35:51.500 202 12584.02 211.68 54502.55 88888.00 2016-07-20 14:35:51.625 202 12584.05 211.65 54502.55 88888.00 2016-07-20 14:35:51.750 202 12584.02 211.62 54502.55 88888.00 2016-07-20 14:35:51.875 202 12584.02 211.60 54502.55 88888.00 2016-07-20 14:35:52.000 202 12584.00 211.60 54502.55 88888.00 2016-07-20 14:35:52.125 202 12584.00 211.60 54502.53 88888.00 2016-07-20 14:35:52.250 202 12584.00 211.57 54502.53 88888.00 2016-07-20 14:35:52.375 202 12584.05 211.57 54502.55 88888.00 2016-07-20 14:35:52.500 202 12584.05 211.57 54502.55 88888.00 2016-07-20 14:35:52.625 202 12584.08 211.55 54502.53 88888.00 2016-07-20 14:35:52.750 202 12584.05 211.50 54502.53 88888.00 2016-07-20 14:35:52.875 202 12583.98 211.50 54502.53 88888.00 2016-07-20 14:35:53.000 202 12583.98 211.50 54502.53 88888.00 2016-07-20 14:35:53.125 202 12583.92 211.50 54502.50 88888.00 2016-07-20 14:35:53.250 202 12583.90 211.47 54502.53 88888.00 2016-07-20 14:35:53.375 202 12583.98 211.47 54502.53 88888.00 2016-07-20 14:35:53.500 202 12583.98 211.47 54502.53 88888.00 2016-07-20 14:35:53.625 202 12584.00 211.45 54502.53 88888.00 2016-07-20 14:35:53.750 202 12584.05 211.43 54502.53 88888.00 2016-07-20 14:35:53.875 202 12584.08 211.43 54502.53 88888.00 2016-07-20 14:35:54.000 202 12584.02 211.40 54502.53 88888.00 2016-07-20 14:35:54.125 202 12584.00 211.40 54502.53 88888.00 2016-07-20 14:35:54.250 202 12584.02 211.38 54502.55 88888.00 2016-07-20 14:35:54.375 202 12584.12 211.40 54502.53 88888.00 2016-07-20 14:35:54.500 202 12584.12 211.38 54502.53 88888.00 2016-07-20 14:35:54.625 202 12584.10 211.38 54502.53 88888.00 2016-07-20 14:35:54.750 202 12584.10 211.35 54502.53 88888.00 2016-07-20 14:35:54.875 202 12584.10 211.35 54502.53 88888.00 2016-07-20 14:35:55.000 202 12584.12 211.32 54502.55 88888.00 2016-07-20 14:35:55.125 202 12584.12 211.32 54502.55 88888.00 2016-07-20 14:35:55.250 202 12584.08 211.32 54502.55 88888.00 2016-07-20 14:35:55.375 202 12584.10 211.35 54502.55 88888.00 2016-07-20 14:35:55.500 202 12584.15 211.32 54502.55 88888.00 2016-07-20 14:35:55.625 202 12584.15 211.30 54502.53 88888.00 2016-07-20 14:35:55.750 202 12584.12 211.30 54502.55 88888.00 2016-07-20 14:35:55.875 202 12584.10 211.28 54502.55 88888.00 2016-07-20 14:35:56.000 202 12584.10 211.25 54502.57 88888.00 2016-07-20 14:35:56.125 202 12584.10 211.25 54502.60 88888.00 2016-07-20 14:35:56.250 202 12584.08 211.22 54502.60 88888.00 2016-07-20 14:35:56.375 202 12584.10 211.22 54502.57 88888.00 2016-07-20 14:35:56.500 202 12584.08 211.22 54502.57 88888.00 2016-07-20 14:35:56.625 202 12584.10 211.20 54502.57 88888.00 2016-07-20 14:35:56.750 202 12584.17 211.20 54502.57 88888.00 2016-07-20 14:35:56.875 202 12584.20 211.18 54502.57 88888.00 2016-07-20 14:35:57.000 202 12584.20 211.12 54502.57 88888.00 2016-07-20 14:35:57.125 202 12584.15 211.12 54502.55 88888.00 2016-07-20 14:35:57.250 202 12584.05 211.12 54502.55 88888.00 2016-07-20 14:35:57.375 202 12584.08 211.15 54502.55 88888.00 2016-07-20 14:35:57.500 202 12584.08 211.15 54502.55 88888.00 2016-07-20 14:35:57.625 202 12584.12 211.15 54502.55 88888.00 2016-07-20 14:35:57.750 202 12584.12 211.12 54502.53 88888.00 2016-07-20 14:35:57.875 202 12584.15 211.12 54502.53 88888.00 2016-07-20 14:35:58.000 202 12584.10 211.12 54502.53 88888.00 2016-07-20 14:35:58.125 202 12584.12 211.10 54502.53 88888.00 2016-07-20 14:35:58.250 202 12584.15 211.07 54502.53 88888.00 2016-07-20 14:35:58.375 202 12584.17 211.07 54502.55 88888.00 2016-07-20 14:35:58.500 202 12584.23 211.07 54502.57 88888.00 2016-07-20 14:35:58.625 202 12584.25 211.05 54502.55 88888.00 2016-07-20 14:35:58.750 202 12584.27 211.05 54502.53 88888.00 2016-07-20 14:35:58.875 202 12584.25 211.07 54502.55 88888.00 2016-07-20 14:35:59.000 202 12584.23 211.05 54502.53 88888.00 2016-07-20 14:35:59.125 202 12584.25 211.05 54502.57 88888.00 2016-07-20 14:35:59.250 202 12584.27 211.05 54502.57 88888.00 2016-07-20 14:35:59.375 202 12584.27 211.05 54502.57 88888.00 2016-07-20 14:35:59.500 202 12584.17 211.05 54502.57 88888.00 2016-07-20 14:35:59.625 202 12584.10 211.03 54502.60 88888.00 2016-07-20 14:35:59.750 202 12584.12 211.03 54502.62 88888.00 2016-07-20 14:35:59.875 202 12584.12 211.03 54502.62 88888.00 2016-07-20 14:36:00.000 202 12584.12 211.00 54502.60 88888.00 2016-07-20 14:36:00.125 202 12584.15 210.97 54502.60 88888.00 2016-07-20 14:36:00.250 202 12584.12 210.97 54502.60 88888.00 2016-07-20 14:36:00.375 202 12584.10 210.95 54502.60 88888.00 2016-07-20 14:36:00.500 202 12584.02 210.93 54502.57 88888.00 2016-07-20 14:36:00.625 202 12584.02 210.95 54502.57 88888.00 2016-07-20 14:36:00.750 202 12584.10 210.93 54502.60 88888.00 2016-07-20 14:36:00.875 202 12584.10 210.93 54502.60 88888.00 2016-07-20 14:36:01.000 202 12584.15 210.90 54502.60 88888.00 2016-07-20 14:36:01.125 202 12584.08 210.88 54502.60 88888.00 2016-07-20 14:36:01.250 202 12584.10 210.85 54502.60 88888.00 2016-07-20 14:36:01.375 202 12584.15 210.85 54502.57 88888.00 2016-07-20 14:36:01.500 202 12584.15 210.85 54502.60 88888.00 2016-07-20 14:36:01.625 202 12584.17 210.82 54502.60 88888.00 2016-07-20 14:36:01.750 202 12584.17 210.80 54502.60 88888.00 2016-07-20 14:36:01.875 202 12584.17 210.82 54502.60 88888.00 2016-07-20 14:36:02.000 202 12584.12 210.85 54502.60 88888.00 2016-07-20 14:36:02.125 202 12584.02 210.82 54502.60 88888.00 2016-07-20 14:36:02.250 202 12583.98 210.82 54502.62 88888.00 2016-07-20 14:36:02.375 202 12584.02 210.82 54502.60 88888.00 2016-07-20 14:36:02.500 202 12584.02 210.80 54502.62 88888.00 2016-07-20 14:36:02.625 202 12584.02 210.80 54502.60 88888.00 2016-07-20 14:36:02.750 202 12584.08 210.78 54502.60 88888.00 2016-07-20 14:36:02.875 202 12584.08 210.78 54502.60 88888.00 2016-07-20 14:36:03.000 202 12584.02 210.78 54502.60 88888.00 2016-07-20 14:36:03.125 202 12584.00 210.75 54502.60 88888.00 2016-07-20 14:36:03.250 202 12584.00 210.75 54502.60 88888.00 2016-07-20 14:36:03.375 202 12583.98 210.75 54502.60 88888.00 2016-07-20 14:36:03.500 202 12583.98 210.70 54502.60 88888.00 2016-07-20 14:36:03.625 202 12583.98 210.72 54502.57 88888.00 2016-07-20 14:36:03.750 202 12584.02 210.70 54502.55 88888.00 2016-07-20 14:36:03.875 202 12584.02 210.68 54502.55 88888.00 2016-07-20 14:36:04.000 202 12584.02 210.68 54502.57 88888.00 2016-07-20 14:36:04.125 202 12584.02 210.68 54502.62 88888.00 2016-07-20 14:36:04.250 202 12584.00 210.65 54502.62 88888.00 2016-07-20 14:36:04.375 202 12584.00 210.65 54502.62 88888.00 2016-07-20 14:36:04.500 202 12584.00 210.65 54502.60 88888.00 2016-07-20 14:36:04.625 202 12584.02 210.65 54502.60 88888.00 2016-07-20 14:36:04.750 202 12584.00 210.62 54502.60 88888.00 2016-07-20 14:36:04.875 202 12584.00 210.60 54502.60 88888.00 2016-07-20 14:36:05.000 202 12584.00 210.57 54502.62 88888.00 2016-07-20 14:36:05.125 202 12583.98 210.62 54502.62 88888.00 2016-07-20 14:36:05.250 202 12583.88 210.60 54502.60 88888.00 2016-07-20 14:36:05.375 202 12583.90 210.60 54502.57 88888.00 2016-07-20 14:36:05.500 202 12583.88 210.60 54502.60 88888.00 2016-07-20 14:36:05.625 202 12583.90 210.57 54502.60 88888.00 2016-07-20 14:36:05.750 202 12583.92 210.57 54502.60 88888.00 2016-07-20 14:36:05.875 202 12583.92 210.55 54502.60 88888.00 2016-07-20 14:36:06.000 202 12583.83 210.53 54502.60 88888.00 2016-07-20 14:36:06.125 202 12583.80 210.50 54502.60 88888.00 2016-07-20 14:36:06.250 202 12583.77 210.50 54502.60 88888.00 2016-07-20 14:36:06.375 202 12583.80 210.50 54502.62 88888.00 2016-07-20 14:36:06.500 202 12583.85 210.50 54502.62 88888.00 2016-07-20 14:36:06.625 202 12583.83 210.50 54502.62 88888.00 2016-07-20 14:36:06.750 202 12583.85 210.50 54502.65 88888.00 2016-07-20 14:36:06.875 202 12583.85 210.47 54502.65 88888.00 2016-07-20 14:36:07.000 202 12583.88 210.50 54502.62 88888.00 2016-07-20 14:36:07.125 202 12583.90 210.47 54502.68 88888.00 2016-07-20 14:36:07.250 202 12583.88 210.45 54502.65 88888.00 2016-07-20 14:36:07.375 202 12583.88 210.47 54502.62 88888.00 2016-07-20 14:36:07.500 202 12583.90 210.45 54502.62 88888.00 2016-07-20 14:36:07.625 202 12583.90 210.43 54502.60 88888.00 2016-07-20 14:36:07.750 202 12583.85 210.40 54502.60 88888.00 2016-07-20 14:36:07.875 202 12583.85 210.40 54502.60 88888.00 2016-07-20 14:36:08.000 202 12583.80 210.40 54502.62 88888.00 2016-07-20 14:36:08.125 202 12583.85 210.40 54502.65 88888.00 2016-07-20 14:36:08.250 202 12583.85 210.40 54502.65 88888.00 2016-07-20 14:36:08.375 202 12583.88 210.40 54502.62 88888.00 2016-07-20 14:36:08.500 202 12583.88 210.38 54502.62 88888.00 2016-07-20 14:36:08.625 202 12583.90 210.35 54502.65 88888.00 2016-07-20 14:36:08.750 202 12583.90 210.35 54502.62 88888.00 2016-07-20 14:36:08.875 202 12583.85 210.38 54502.62 88888.00 2016-07-20 14:36:09.000 202 12583.83 210.35 54502.65 88888.00 2016-07-20 14:36:09.125 202 12583.83 210.35 54502.65 88888.00 2016-07-20 14:36:09.250 202 12583.83 210.35 54502.65 88888.00 2016-07-20 14:36:09.375 202 12583.90 210.32 54502.62 88888.00 2016-07-20 14:36:09.500 202 12583.90 210.30 54502.65 88888.00 2016-07-20 14:36:09.625 202 12583.85 210.32 54502.65 88888.00 2016-07-20 14:36:09.750 202 12583.85 210.32 54502.65 88888.00 2016-07-20 14:36:09.875 202 12583.80 210.32 54502.68 88888.00 2016-07-20 14:36:10.000 202 12583.73 210.32 54502.65 88888.00 2016-07-20 14:36:10.125 202 12583.67 210.30 54502.62 88888.00 2016-07-20 14:36:10.250 202 12583.73 210.30 54502.62 88888.00 2016-07-20 14:36:10.375 202 12583.75 210.30 54502.62 88888.00 2016-07-20 14:36:10.500 202 12583.77 210.30 54502.62 88888.00 2016-07-20 14:36:10.625 202 12583.70 210.28 54502.62 88888.00 2016-07-20 14:36:10.750 202 12583.73 210.28 54502.65 88888.00 2016-07-20 14:36:10.875 202 12583.77 210.28 54502.68 88888.00 2016-07-20 14:36:11.000 202 12583.75 210.25 54502.62 88888.00 2016-07-20 14:36:11.125 202 12583.65 210.20 54502.62 88888.00 2016-07-20 14:36:11.250 202 12583.65 210.20 54502.62 88888.00 2016-07-20 14:36:11.375 202 12583.75 210.20 54502.62 88888.00 2016-07-20 14:36:11.500 202 12583.73 210.20 54502.65 88888.00 2016-07-20 14:36:11.625 202 12583.67 210.20 54502.68 88888.00 2016-07-20 14:36:11.750 202 12583.65 210.20 54502.68 88888.00 2016-07-20 14:36:11.875 202 12583.65 210.20 54502.68 88888.00 2016-07-20 14:36:12.000 202 12583.65 210.18 54502.68 88888.00 2016-07-20 14:36:12.125 202 12583.67 210.15 54502.65 88888.00 2016-07-20 14:36:12.250 202 12583.73 210.15 54502.68 88888.00 2016-07-20 14:36:12.375 202 12583.75 210.18 54502.68 88888.00 2016-07-20 14:36:12.500 202 12583.67 210.15 54502.68 88888.00 2016-07-20 14:36:12.625 202 12583.60 210.12 54502.70 88888.00 2016-07-20 14:36:12.750 202 12583.52 210.15 54502.68 88888.00 2016-07-20 14:36:12.875 202 12583.55 210.15 54502.70 88888.00 2016-07-20 14:36:13.000 202 12583.62 210.15 54502.68 88888.00 2016-07-20 14:36:13.125 202 12583.65 210.15 54502.70 88888.00 2016-07-20 14:36:13.250 202 12583.58 210.12 54502.68 88888.00 2016-07-20 14:36:13.375 202 12583.58 210.15 54502.68 88888.00 2016-07-20 14:36:13.500 202 12583.55 210.12 54502.68 88888.00 2016-07-20 14:36:13.625 202 12583.55 210.10 54502.68 88888.00 2016-07-20 14:36:13.750 202 12583.52 210.10 54502.65 88888.00 2016-07-20 14:36:13.875 202 12583.50 210.10 54502.68 88888.00 2016-07-20 14:36:14.000 202 12583.42 210.10 54502.70 88888.00 2016-07-20 14:36:14.125 202 12583.50 210.12 54502.72 88888.00 2016-07-20 14:36:14.250 202 12583.52 210.10 54502.72 88888.00 2016-07-20 14:36:14.375 202 12583.55 210.07 54502.70 88888.00 2016-07-20 14:36:14.500 202 12583.55 210.10 54502.72 88888.00 2016-07-20 14:36:14.625 202 12583.55 210.10 54502.72 88888.00 2016-07-20 14:36:14.750 202 12583.52 210.10 54502.70 88888.00 2016-07-20 14:36:14.875 202 12583.55 210.07 54502.70 88888.00 2016-07-20 14:36:15.000 202 12583.48 210.05 54502.68 88888.00 2016-07-20 14:36:15.125 202 12583.48 210.07 54502.70 88888.00 2016-07-20 14:36:15.250 202 12583.52 210.05 54502.72 88888.00 2016-07-20 14:36:15.375 202 12583.48 210.05 54502.72 88888.00 2016-07-20 14:36:15.500 202 12583.42 210.03 54502.72 88888.00 2016-07-20 14:36:15.625 202 12583.42 210.03 54502.70 88888.00 2016-07-20 14:36:15.750 202 12583.50 210.03 54502.70 88888.00 2016-07-20 14:36:15.875 202 12583.58 210.03 54502.70 88888.00 2016-07-20 14:36:16.000 202 12583.58 210.03 54502.68 88888.00 2016-07-20 14:36:16.125 202 12583.50 210.03 54502.70 88888.00 2016-07-20 14:36:16.250 202 12583.45 210.03 54502.70 88888.00 2016-07-20 14:36:16.375 202 12583.42 210.03 54502.70 88888.00 2016-07-20 14:36:16.500 202 12583.42 210.03 54502.70 88888.00 2016-07-20 14:36:16.625 202 12583.38 210.03 54502.70 88888.00 2016-07-20 14:36:16.750 202 12583.38 210.00 54502.70 88888.00 2016-07-20 14:36:16.875 202 12583.35 209.97 54502.72 88888.00 2016-07-20 14:36:17.000 202 12583.35 209.95 54502.70 88888.00 2016-07-20 14:36:17.125 202 12583.38 209.97 54502.70 88888.00 2016-07-20 14:36:17.250 202 12583.38 209.97 54502.72 88888.00 2016-07-20 14:36:17.375 202 12583.40 209.97 54502.72 88888.00 2016-07-20 14:36:17.500 202 12583.45 209.97 54502.70 88888.00 2016-07-20 14:36:17.625 202 12583.45 209.97 54502.68 88888.00 2016-07-20 14:36:17.750 202 12583.38 209.97 54502.70 88888.00 2016-07-20 14:36:17.875 202 12583.30 209.95 54502.70 88888.00 2016-07-20 14:36:18.000 202 12583.27 209.95 54502.72 88888.00 2016-07-20 14:36:18.125 202 12583.33 209.95 54502.72 88888.00 2016-07-20 14:36:18.250 202 12583.35 209.93 54502.72 88888.00 2016-07-20 14:36:18.375 202 12583.40 209.90 54502.72 88888.00 2016-07-20 14:36:18.500 202 12583.38 209.90 54502.70 88888.00 2016-07-20 14:36:18.625 202 12583.38 209.93 54502.70 88888.00 2016-07-20 14:36:18.750 202 12583.33 209.95 54502.70 88888.00 2016-07-20 14:36:18.875 202 12583.33 209.93 54502.72 88888.00 2016-07-20 14:36:19.000 202 12583.27 209.93 54502.70 88888.00 2016-07-20 14:36:19.125 202 12583.27 209.90 54502.70 88888.00 2016-07-20 14:36:19.250 202 12583.23 209.90 54502.72 88888.00 2016-07-20 14:36:19.375 202 12583.23 209.90 54502.70 88888.00 2016-07-20 14:36:19.500 202 12583.25 209.93 54502.70 88888.00 2016-07-20 14:36:19.625 202 12583.25 209.90 54502.70 88888.00 2016-07-20 14:36:19.750 202 12583.20 209.88 54502.72 88888.00 2016-07-20 14:36:19.875 202 12583.23 209.88 54502.72 88888.00 2016-07-20 14:36:20.000 202 12583.23 209.88 54502.72 88888.00 2016-07-20 14:36:20.125 202 12583.25 209.88 54502.72 88888.00 2016-07-20 14:36:20.250 202 12583.25 209.85 54502.70 88888.00 2016-07-20 14:36:20.375 202 12583.27 209.85 54502.72 88888.00 2016-07-20 14:36:20.500 202 12583.27 209.85 54502.72 88888.00 2016-07-20 14:36:20.625 202 12583.27 209.85 54502.72 88888.00 2016-07-20 14:36:20.750 202 12583.30 209.85 54502.72 88888.00 2016-07-20 14:36:20.875 202 12583.30 209.88 54502.72 88888.00 2016-07-20 14:36:21.000 202 12583.27 209.85 54502.70 88888.00 2016-07-20 14:36:21.125 202 12583.23 209.85 54502.70 88888.00 2016-07-20 14:36:21.250 202 12583.20 209.85 54502.70 88888.00 2016-07-20 14:36:21.375 202 12583.25 209.85 54502.70 88888.00 2016-07-20 14:36:21.500 202 12583.23 209.80 54502.70 88888.00 2016-07-20 14:36:21.625 202 12583.23 209.80 54502.70 88888.00 2016-07-20 14:36:21.750 202 12583.20 209.80 54502.70 88888.00 2016-07-20 14:36:21.875 202 12583.17 209.80 54502.70 88888.00 2016-07-20 14:36:22.000 202 12583.15 209.78 54502.70 88888.00 2016-07-20 14:36:22.125 202 12583.15 209.80 54502.70 88888.00 2016-07-20 14:36:22.250 202 12583.12 209.75 54502.70 88888.00 2016-07-20 14:36:22.375 202 12583.12 209.78 54502.72 88888.00 2016-07-20 14:36:22.500 202 12583.15 209.78 54502.70 88888.00 2016-07-20 14:36:22.625 202 12583.17 209.80 54502.70 88888.00 2016-07-20 14:36:22.750 202 12583.20 209.80 54502.70 88888.00 2016-07-20 14:36:22.875 202 12583.20 209.78 54502.68 88888.00 2016-07-20 14:36:23.000 202 12583.20 209.78 54502.68 88888.00 2016-07-20 14:36:23.125 202 12583.23 209.75 54502.70 88888.00 2016-07-20 14:36:23.250 202 12583.17 209.72 54502.72 88888.00 2016-07-20 14:36:23.375 202 12583.17 209.72 54502.70 88888.00 2016-07-20 14:36:23.500 202 12583.23 209.75 54502.70 88888.00 2016-07-20 14:36:23.625 202 12583.27 209.75 54502.70 88888.00 2016-07-20 14:36:23.750 202 12583.33 209.75 54502.70 88888.00 2016-07-20 14:36:23.875 202 12583.27 209.72 54502.70 88888.00 2016-07-20 14:36:24.000 202 12583.33 209.70 54502.70 88888.00 2016-07-20 14:36:24.125 202 12583.30 209.70 54502.70 88888.00 2016-07-20 14:36:24.250 202 12583.23 209.70 54502.72 88888.00 2016-07-20 14:36:24.375 202 12583.20 209.72 54502.72 88888.00 2016-07-20 14:36:24.500 202 12583.20 209.72 54502.68 88888.00 2016-07-20 14:36:24.625 202 12583.23 209.70 54502.68 88888.00 2016-07-20 14:36:24.750 202 12583.23 209.68 54502.70 88888.00 2016-07-20 14:36:24.875 202 12583.23 209.68 54502.70 88888.00 2016-07-20 14:36:25.000 202 12583.15 209.68 54502.72 88888.00 2016-07-20 14:36:25.125 202 12583.15 209.68 54502.70 88888.00 2016-07-20 14:36:25.250 202 12583.23 209.68 54502.70 88888.00 2016-07-20 14:36:25.375 202 12583.27 209.68 54502.70 88888.00 2016-07-20 14:36:25.500 202 12583.23 209.65 54502.70 88888.00 2016-07-20 14:36:25.625 202 12583.20 209.65 54502.68 88888.00 2016-07-20 14:36:25.750 202 12583.15 209.62 54502.68 88888.00 2016-07-20 14:36:25.875 202 12583.15 209.62 54502.70 88888.00 2016-07-20 14:36:26.000 202 12583.17 209.62 54502.72 88888.00 2016-07-20 14:36:26.125 202 12583.17 209.62 54502.70 88888.00 2016-07-20 14:36:26.250 202 12583.20 209.62 54502.72 88888.00 2016-07-20 14:36:26.375 202 12583.17 209.62 54502.72 88888.00 2016-07-20 14:36:26.500 202 12583.10 209.62 54502.75 88888.00 2016-07-20 14:36:26.625 202 12583.12 209.62 54502.75 88888.00 2016-07-20 14:36:26.750 202 12583.15 209.62 54502.72 88888.00 2016-07-20 14:36:26.875 202 12583.15 209.60 54502.70 88888.00 2016-07-20 14:36:27.000 202 12583.10 209.60 54502.72 88888.00 2016-07-20 14:36:27.125 202 12583.08 209.60 54502.75 88888.00 2016-07-20 14:36:27.250 202 12583.08 209.60 54502.78 88888.00 2016-07-20 14:36:27.375 202 12583.10 209.60 54502.75 88888.00 2016-07-20 14:36:27.500 202 12583.15 209.60 54502.72 88888.00 2016-07-20 14:36:27.625 202 12583.17 209.60 54502.72 88888.00 2016-07-20 14:36:27.750 202 12583.17 209.60 54502.70 88888.00 2016-07-20 14:36:27.875 202 12583.12 209.60 54502.70 88888.00 2016-07-20 14:36:28.000 202 12583.15 209.60 54502.70 88888.00 2016-07-20 14:36:28.125 202 12583.17 209.57 54502.70 88888.00 2016-07-20 14:36:28.250 202 12583.20 209.55 54502.72 88888.00 2016-07-20 14:36:28.375 202 12583.20 209.57 54502.72 88888.00 2016-07-20 14:36:28.500 202 12583.17 209.57 54502.75 88888.00 2016-07-20 14:36:28.625 202 12583.12 209.57 54502.72 88888.00 2016-07-20 14:36:28.750 202 12583.08 209.57 54502.72 88888.00 2016-07-20 14:36:28.875 202 12583.10 209.57 54502.72 88888.00 2016-07-20 14:36:29.000 202 12583.12 209.55 54502.72 88888.00 2016-07-20 14:36:29.125 202 12583.08 209.55 54502.72 88888.00 2016-07-20 14:36:29.250 202 12583.02 209.55 54502.72 88888.00 2016-07-20 14:36:29.375 202 12583.08 209.57 54502.72 88888.00 2016-07-20 14:36:29.500 202 12583.05 209.55 54502.72 88888.00 2016-07-20 14:36:29.625 202 12583.02 209.55 54502.72 88888.00 2016-07-20 14:36:29.750 202 12583.00 209.57 54502.70 88888.00 2016-07-20 14:36:29.875 202 12582.98 209.55 54502.70 88888.00 2016-07-20 14:36:30.000 202 12583.02 209.55 54502.70 88888.00 2016-07-20 14:36:30.125 202 12583.10 209.55 54502.72 88888.00 2016-07-20 14:36:30.250 202 12583.05 209.53 54502.72 88888.00 2016-07-20 14:36:30.375 202 12583.05 209.53 54502.75 88888.00 2016-07-20 14:36:30.500 202 12583.02 209.53 54502.72 88888.00 2016-07-20 14:36:30.625 202 12582.98 209.55 54502.72 88888.00 2016-07-20 14:36:30.750 202 12582.95 209.53 54502.72 88888.00 2016-07-20 14:36:30.875 202 12582.95 209.53 54502.72 88888.00 2016-07-20 14:36:31.000 202 12582.98 209.50 54502.70 88888.00 2016-07-20 14:36:31.125 202 12583.02 209.53 54502.68 88888.00 2016-07-20 14:36:31.250 202 12583.00 209.55 54502.70 88888.00 2016-07-20 14:36:31.375 202 12583.02 209.53 54502.70 88888.00 2016-07-20 14:36:31.500 202 12583.05 209.53 54502.70 88888.00 2016-07-20 14:36:31.625 202 12583.05 209.53 54502.70 88888.00 2016-07-20 14:36:31.750 202 12583.08 209.53 54502.70 88888.00 2016-07-20 14:36:31.875 202 12583.12 209.53 54502.70 88888.00 2016-07-20 14:36:32.000 202 12583.08 209.53 54502.70 88888.00 2016-07-20 14:36:32.125 202 12583.00 209.53 54502.70 88888.00 2016-07-20 14:36:32.250 202 12582.95 209.53 54502.75 88888.00 2016-07-20 14:36:32.375 202 12583.00 209.53 54502.72 88888.00 2016-07-20 14:36:32.500 202 12582.98 209.53 54502.72 88888.00 2016-07-20 14:36:32.625 202 12583.00 209.55 54502.70 88888.00 2016-07-20 14:36:32.750 202 12582.98 209.53 54502.72 88888.00 2016-07-20 14:36:32.875 202 12582.98 209.55 54502.72 88888.00 2016-07-20 14:36:33.000 202 12582.95 209.55 54502.72 88888.00 2016-07-20 14:36:33.125 202 12582.92 209.55 54502.72 88888.00 2016-07-20 14:36:33.250 202 12582.95 209.55 54502.72 88888.00 2016-07-20 14:36:33.375 202 12583.00 209.55 54502.75 88888.00 2016-07-20 14:36:33.500 202 12582.98 209.55 54502.75 88888.00 2016-07-20 14:36:33.625 202 12582.90 209.57 54502.72 88888.00 2016-07-20 14:36:33.750 202 12582.88 209.55 54502.70 88888.00 2016-07-20 14:36:33.875 202 12582.92 209.55 54502.72 88888.00 2016-07-20 14:36:34.000 202 12582.92 209.55 54502.70 88888.00 2016-07-20 14:36:34.125 202 12582.88 209.57 54502.70 88888.00 2016-07-20 14:36:34.250 202 12582.88 209.57 54502.70 88888.00 2016-07-20 14:36:34.375 202 12582.90 209.57 54502.68 88888.00 2016-07-20 14:36:34.500 202 12582.88 209.57 54502.70 88888.00 2016-07-20 14:36:34.625 202 12582.90 209.60 54502.70 88888.00 2016-07-20 14:36:34.750 202 12582.88 209.60 54502.72 88888.00 2016-07-20 14:36:34.875 202 12582.85 209.60 54502.70 88888.00 2016-07-20 14:36:35.000 202 12582.88 209.60 54502.68 88888.00 2016-07-20 14:36:35.125 202 12582.85 209.60 54502.70 88888.00 2016-07-20 14:36:35.250 202 12582.83 209.60 54502.68 88888.00 2016-07-20 14:36:35.375 202 12582.88 209.62 54502.68 88888.00 2016-07-20 14:36:35.500 202 12582.88 209.62 54502.68 88888.00 2016-07-20 14:36:35.625 202 12582.85 209.65 54502.68 88888.00 2016-07-20 14:36:35.750 202 12582.90 209.65 54502.70 88888.00 2016-07-20 14:36:35.875 202 12582.88 209.62 54502.72 88888.00 2016-07-20 14:36:36.000 202 12582.83 209.62 54502.72 88888.00 2016-07-20 14:36:36.125 202 12582.83 209.65 54502.72 88888.00 2016-07-20 14:36:36.250 202 12582.83 209.65 54502.70 88888.00 2016-07-20 14:36:36.375 202 12582.85 209.68 54502.68 88888.00 2016-07-20 14:36:36.500 202 12582.90 209.68 54502.68 88888.00 2016-07-20 14:36:36.625 202 12582.90 209.68 54502.70 88888.00 2016-07-20 14:36:36.750 202 12582.92 209.70 54502.70 88888.00 2016-07-20 14:36:36.875 202 12582.90 209.70 54502.70 88888.00 2016-07-20 14:36:37.000 202 12582.88 209.72 54502.65 88888.00 2016-07-20 14:36:37.125 202 12582.85 209.72 54502.68 88888.00 2016-07-20 14:36:37.250 202 12582.77 209.72 54502.70 88888.00 2016-07-20 14:36:37.375 202 12582.77 209.72 54502.70 88888.00 2016-07-20 14:36:37.500 202 12582.83 209.72 54502.68 88888.00 2016-07-20 14:36:37.625 202 12582.88 209.72 54502.65 88888.00 2016-07-20 14:36:37.750 202 12582.85 209.70 54502.65 88888.00 2016-07-20 14:36:37.875 202 12582.80 209.72 54502.65 88888.00 2016-07-20 14:36:38.000 202 12582.80 209.72 54502.65 88888.00 2016-07-20 14:36:38.125 202 12582.80 209.75 54502.70 88888.00 2016-07-20 14:36:38.250 202 12582.77 209.75 54502.68 88888.00 2016-07-20 14:36:38.375 202 12582.75 209.78 54502.65 88888.00 2016-07-20 14:36:38.500 202 12582.73 209.78 54502.65 88888.00 2016-07-20 14:36:38.625 202 12582.80 209.78 54502.65 88888.00 2016-07-20 14:36:38.750 202 12582.88 209.75 54502.65 88888.00 2016-07-20 14:36:38.875 202 12582.90 209.78 54502.62 88888.00 2016-07-20 14:36:39.000 202 12582.85 209.80 54502.65 88888.00 2016-07-20 14:36:39.125 202 12582.85 209.82 54502.65 88888.00 2016-07-20 14:36:39.250 202 12582.88 209.80 54502.65 88888.00 2016-07-20 14:36:39.375 202 12582.88 209.80 54502.62 88888.00 2016-07-20 14:36:39.500 202 12582.83 209.80 54502.62 88888.00 2016-07-20 14:36:39.625 202 12582.85 209.82 54502.65 88888.00 2016-07-20 14:36:39.750 202 12582.83 209.85 54502.62 88888.00 2016-07-20 14:36:39.875 202 12582.80 209.85 54502.65 88888.00 2016-07-20 14:36:40.000 202 12582.77 209.85 54502.65 88888.00 2016-07-20 14:36:40.125 202 12582.77 209.85 54502.65 88888.00 2016-07-20 14:36:40.250 202 12582.77 209.85 54502.65 88888.00 2016-07-20 14:36:40.375 202 12582.80 209.85 54502.62 88888.00 2016-07-20 14:36:40.500 202 12582.83 209.88 54502.62 88888.00 2016-07-20 14:36:40.625 202 12582.83 209.88 54502.65 88888.00 2016-07-20 14:36:40.750 202 12582.80 209.88 54502.65 88888.00 2016-07-20 14:36:40.875 202 12582.83 209.90 54502.65 88888.00 2016-07-20 14:36:41.000 202 12582.85 209.88 54502.65 88888.00 2016-07-20 14:36:41.125 202 12582.83 209.88 54502.62 88888.00 2016-07-20 14:36:41.250 202 12582.85 209.88 54502.65 88888.00 2016-07-20 14:36:41.375 202 12582.85 209.88 54502.62 88888.00 2016-07-20 14:36:41.500 202 12582.83 209.90 54502.65 88888.00 2016-07-20 14:36:41.625 202 12582.80 209.90 54502.68 88888.00 2016-07-20 14:36:41.750 202 12582.77 209.93 54502.65 88888.00 2016-07-20 14:36:41.875 202 12582.77 209.93 54502.62 88888.00 2016-07-20 14:36:42.000 202 12582.77 209.95 54502.60 88888.00 2016-07-20 14:36:42.125 202 12582.77 209.93 54502.62 88888.00 2016-07-20 14:36:42.250 202 12582.83 209.93 54502.65 88888.00 2016-07-20 14:36:42.375 202 12582.88 209.95 54502.60 88888.00 2016-07-20 14:36:42.500 202 12582.88 209.95 54502.62 88888.00 2016-07-20 14:36:42.625 202 12582.88 209.93 54502.62 88888.00 2016-07-20 14:36:42.750 202 12582.85 209.93 54502.62 88888.00 2016-07-20 14:36:42.875 202 12582.80 209.95 54502.62 88888.00 2016-07-20 14:36:43.000 202 12582.80 209.97 54502.60 88888.00 2016-07-20 14:36:43.125 202 12582.77 210.00 54502.60 88888.00 2016-07-20 14:36:43.250 202 12582.67 210.00 54502.62 88888.00 2016-07-20 14:36:43.375 202 12582.65 210.00 54502.62 88888.00 2016-07-20 14:36:43.500 202 12582.65 210.00 54502.62 88888.00 2016-07-20 14:36:43.625 202 12582.73 209.97 54502.65 88888.00 2016-07-20 14:36:43.750 202 12582.77 210.00 54502.62 88888.00 2016-07-20 14:36:43.875 202 12582.75 210.00 54502.62 88888.00 2016-07-20 14:36:44.000 202 12582.73 210.00 54502.62 88888.00 2016-07-20 14:36:44.125 202 12582.73 210.00 54502.62 88888.00 2016-07-20 14:36:44.250 202 12582.73 210.00 54502.62 88888.00 2016-07-20 14:36:44.375 202 12582.73 210.00 54502.62 88888.00 2016-07-20 14:36:44.500 202 12582.73 210.05 54502.62 88888.00 2016-07-20 14:36:44.625 202 12582.77 210.05 54502.62 88888.00 2016-07-20 14:36:44.750 202 12582.77 210.05 54502.62 88888.00 2016-07-20 14:36:44.875 202 12582.80 210.05 54502.60 88888.00 2016-07-20 14:36:45.000 202 12582.83 210.05 54502.60 88888.00 2016-07-20 14:36:45.125 202 12582.77 210.05 54502.60 88888.00 2016-07-20 14:36:45.250 202 12582.75 210.05 54502.57 88888.00 2016-07-20 14:36:45.375 202 12582.75 210.03 54502.60 88888.00 2016-07-20 14:36:45.500 202 12582.77 210.05 54502.60 88888.00 2016-07-20 14:36:45.625 202 12582.77 210.03 54502.57 88888.00 2016-07-20 14:36:45.750 202 12582.77 210.03 54502.53 88888.00 2016-07-20 14:36:45.875 202 12582.80 210.07 54502.57 88888.00 2016-07-20 14:36:46.000 202 12582.75 210.07 54502.57 88888.00 2016-07-20 14:36:46.125 202 12582.67 210.07 54502.57 88888.00 2016-07-20 14:36:46.250 202 12582.65 210.07 54502.57 88888.00 2016-07-20 14:36:46.375 202 12582.65 210.07 54502.60 88888.00 2016-07-20 14:36:46.500 202 12582.60 210.07 54502.57 88888.00 2016-07-20 14:36:46.625 202 12582.62 210.10 54502.57 88888.00 2016-07-20 14:36:46.750 202 12582.73 210.10 54502.57 88888.00 2016-07-20 14:36:46.875 202 12582.83 210.10 54502.57 88888.00 2016-07-20 14:36:47.000 202 12582.90 210.10 54502.60 88888.00 2016-07-20 14:36:47.125 202 12582.83 210.12 54502.60 88888.00 2016-07-20 14:36:47.250 202 12582.73 210.10 54502.57 88888.00 2016-07-20 14:36:47.375 202 12582.70 210.10 54502.57 88888.00 2016-07-20 14:36:47.500 202 12582.73 210.10 54502.57 88888.00 2016-07-20 14:36:47.625 202 12582.70 210.10 54502.57 88888.00 2016-07-20 14:36:47.750 202 12582.70 210.12 54502.57 88888.00 2016-07-20 14:36:47.875 202 12582.70 210.12 54502.57 88888.00 2016-07-20 14:36:48.000 202 12582.65 210.15 54502.55 88888.00 2016-07-20 14:36:48.125 202 12582.65 210.12 54502.55 88888.00 2016-07-20 14:36:48.250 202 12582.70 210.07 54502.57 88888.00 2016-07-20 14:36:48.375 202 12582.75 210.07 54502.57 88888.00 2016-07-20 14:36:48.500 202 12582.73 210.10 54502.57 88888.00 2016-07-20 14:36:48.625 202 12582.73 210.10 54502.57 88888.00 2016-07-20 14:36:48.750 202 12582.77 210.10 54502.55 88888.00 2016-07-20 14:36:48.875 202 12582.75 210.12 54502.55 88888.00 2016-07-20 14:36:49.000 202 12582.67 210.12 54502.53 88888.00 2016-07-20 14:36:49.125 202 12582.60 210.12 54502.57 88888.00 2016-07-20 14:36:49.250 202 12582.55 210.12 54502.60 88888.00 2016-07-20 14:36:49.375 202 12582.55 210.12 54502.57 88888.00 2016-07-20 14:36:49.500 202 12582.60 210.12 54502.55 88888.00 2016-07-20 14:36:49.625 202 12582.60 210.15 54502.57 88888.00 2016-07-20 14:36:49.750 202 12582.62 210.18 54502.55 88888.00 2016-07-20 14:36:49.875 202 12582.62 210.18 54502.57 88888.00 2016-07-20 14:36:50.000 202 12582.60 210.18 54502.57 88888.00 2016-07-20 14:36:50.125 202 12582.62 210.18 54502.57 88888.00 2016-07-20 14:36:50.250 202 12582.58 210.15 54502.57 88888.00 2016-07-20 14:36:50.375 202 12582.58 210.18 54502.57 88888.00 2016-07-20 14:36:50.500 202 12582.58 210.20 54502.60 88888.00 2016-07-20 14:36:50.625 202 12582.62 210.20 54502.57 88888.00 2016-07-20 14:36:50.750 202 12582.62 210.20 54502.57 88888.00 2016-07-20 14:36:50.875 202 12582.55 210.18 54502.57 88888.00 2016-07-20 14:36:51.000 202 12582.52 210.18 54502.57 88888.00 2016-07-20 14:36:51.125 202 12582.58 210.22 54502.60 88888.00 2016-07-20 14:36:51.250 202 12582.60 210.18 54502.57 88888.00 2016-07-20 14:36:51.375 202 12582.60 210.20 54502.57 88888.00 2016-07-20 14:36:51.500 202 12582.67 210.20 54502.55 88888.00 2016-07-20 14:36:51.625 202 12582.75 210.20 54502.55 88888.00 2016-07-20 14:36:51.750 202 12582.75 210.18 54502.55 88888.00 2016-07-20 14:36:51.875 202 12582.73 210.20 54502.53 88888.00 2016-07-20 14:36:52.000 202 12582.67 210.18 54502.55 88888.00 2016-07-20 14:36:52.125 202 12582.62 210.20 54502.55 88888.00 2016-07-20 14:36:52.250 202 12582.62 210.20 54502.55 88888.00 2016-07-20 14:36:52.375 202 12582.60 210.20 54502.55 88888.00 2016-07-20 14:36:52.500 202 12582.60 210.22 54502.57 88888.00 2016-07-20 14:36:52.625 202 12582.55 210.20 54502.57 88888.00 2016-07-20 14:36:52.750 202 12582.50 210.22 54502.55 88888.00 2016-07-20 14:36:52.875 202 12582.50 210.22 54502.55 88888.00 2016-07-20 14:36:53.000 202 12582.55 210.22 54502.53 88888.00 2016-07-20 14:36:53.125 202 12582.50 210.20 54502.55 88888.00 2016-07-20 14:36:53.250 202 12582.48 210.22 54502.55 88888.00 2016-07-20 14:36:53.375 202 12582.55 210.22 54502.53 88888.00 2016-07-20 14:36:53.500 202 12582.52 210.25 54502.53 88888.00 2016-07-20 14:36:53.625 202 12582.50 210.22 54502.53 88888.00 2016-07-20 14:36:53.750 202 12582.50 210.22 54502.55 88888.00 2016-07-20 14:36:53.875 202 12582.48 210.25 54502.57 88888.00 2016-07-20 14:36:54.000 202 12582.45 210.25 54502.57 88888.00 2016-07-20 14:36:54.125 202 12582.48 210.28 54502.55 88888.00 2016-07-20 14:36:54.250 202 12582.45 210.28 54502.53 88888.00 2016-07-20 14:36:54.375 202 12582.50 210.30 54502.53 88888.00 2016-07-20 14:36:54.500 202 12582.52 210.30 54502.57 88888.00 2016-07-20 14:36:54.625 202 12582.48 210.25 54502.57 88888.00 2016-07-20 14:36:54.750 202 12582.45 210.25 54502.60 88888.00 2016-07-20 14:36:54.875 202 12582.45 210.28 54502.57 88888.00 2016-07-20 14:36:55.000 202 12582.42 210.28 54502.55 88888.00 2016-07-20 14:36:55.125 202 12582.42 210.28 54502.55 88888.00 2016-07-20 14:36:55.250 202 12582.42 210.25 54502.55 88888.00 2016-07-20 14:36:55.375 202 12582.40 210.28 54502.53 88888.00 2016-07-20 14:36:55.500 202 12582.38 210.28 54502.53 88888.00 2016-07-20 14:36:55.625 202 12582.33 210.28 54502.53 88888.00 2016-07-20 14:36:55.750 202 12582.30 210.30 54502.50 88888.00 2016-07-20 14:36:55.875 202 12582.30 210.28 54502.53 88888.00 2016-07-20 14:36:56.000 202 12582.27 210.28 54502.50 88888.00 2016-07-20 14:36:56.125 202 12582.27 210.28 54502.50 88888.00 2016-07-20 14:36:56.250 202 12582.25 210.25 54502.47 88888.00 2016-07-20 14:36:56.375 202 12582.33 210.28 54502.50 88888.00 2016-07-20 14:36:56.500 202 12582.33 210.30 54502.50 88888.00 2016-07-20 14:36:56.625 202 12582.30 210.30 54502.50 88888.00 2016-07-20 14:36:56.750 202 12582.27 210.30 54502.50 88888.00 2016-07-20 14:36:56.875 202 12582.23 210.30 54502.50 88888.00 2016-07-20 14:36:57.000 202 12582.27 210.30 54502.50 88888.00 2016-07-20 14:36:57.125 202 12582.33 210.30 54502.50 88888.00 2016-07-20 14:36:57.250 202 12582.23 210.32 54502.50 88888.00 2016-07-20 14:36:57.375 202 12582.25 210.32 54502.50 88888.00 2016-07-20 14:36:57.500 202 12582.17 210.30 54502.50 88888.00 2016-07-20 14:36:57.625 202 12582.17 210.30 54502.50 88888.00 2016-07-20 14:36:57.750 202 12582.23 210.32 54502.50 88888.00 2016-07-20 14:36:57.875 202 12582.20 210.32 54502.50 88888.00 2016-07-20 14:36:58.000 202 12582.17 210.32 54502.50 88888.00 2016-07-20 14:36:58.125 202 12582.15 210.30 54502.53 88888.00 2016-07-20 14:36:58.250 202 12582.05 210.32 54502.53 88888.00 2016-07-20 14:36:58.375 202 12582.08 210.35 54502.53 88888.00 2016-07-20 14:36:58.500 202 12582.15 210.35 54502.50 88888.00 2016-07-20 14:36:58.625 202 12582.15 210.32 54502.50 88888.00 2016-07-20 14:36:58.750 202 12582.12 210.35 54502.47 88888.00 2016-07-20 14:36:58.875 202 12582.08 210.35 54502.47 88888.00 2016-07-20 14:36:59.000 202 12582.08 210.35 54502.53 88888.00 2016-07-20 14:36:59.125 202 12582.08 210.38 54502.55 88888.00 2016-07-20 14:36:59.250 202 12582.08 210.38 54502.53 88888.00 2016-07-20 14:36:59.375 202 12582.10 210.35 54502.50 88888.00 2016-07-20 14:36:59.500 202 12582.05 210.38 54502.50 88888.00 2016-07-20 14:36:59.625 202 12582.02 210.38 54502.50 88888.00 2016-07-20 14:36:59.750 202 12582.02 210.40 54502.50 88888.00 2016-07-20 14:36:59.875 202 12582.02 210.40 54502.50 88888.00 2016-07-20 14:37:00.000 202 12582.02 210.40 54502.47 88888.00 2016-07-20 14:37:00.125 202 12581.98 210.40 54502.50 88888.00 2016-07-20 14:37:00.250 202 12581.92 210.40 54502.47 88888.00 2016-07-20 14:37:00.375 202 12581.98 210.40 54502.50 88888.00 2016-07-20 14:37:00.500 202 12582.00 210.40 54502.47 88888.00 2016-07-20 14:37:00.625 202 12582.05 210.38 54502.47 88888.00 2016-07-20 14:37:00.750 202 12582.05 210.38 54502.47 88888.00 2016-07-20 14:37:00.875 202 12581.92 210.40 54502.47 88888.00 2016-07-20 14:37:01.000 202 12581.90 210.40 54502.47 88888.00 2016-07-20 14:37:01.125 202 12581.88 210.40 54502.45 88888.00 2016-07-20 14:37:01.250 202 12581.85 210.40 54502.50 88888.00 2016-07-20 14:37:01.375 202 12581.85 210.40 54502.47 88888.00 2016-07-20 14:37:01.500 202 12581.83 210.43 54502.47 88888.00 2016-07-20 14:37:01.625 202 12581.77 210.43 54502.45 88888.00 2016-07-20 14:37:01.750 202 12581.80 210.43 54502.45 88888.00 2016-07-20 14:37:01.875 202 12581.77 210.43 54502.47 88888.00 2016-07-20 14:37:02.000 202 12581.83 210.45 54502.47 88888.00 2016-07-20 14:37:02.125 202 12581.83 210.47 54502.47 88888.00 2016-07-20 14:37:02.250 202 12581.75 210.45 54502.45 88888.00 2016-07-20 14:37:02.375 202 12581.75 210.47 54502.45 88888.00 2016-07-20 14:37:02.500 202 12581.77 210.50 54502.45 88888.00 2016-07-20 14:37:02.625 202 12581.83 210.50 54502.47 88888.00 2016-07-20 14:37:02.750 202 12581.85 210.53 54502.47 88888.00 2016-07-20 14:37:02.875 202 12581.80 210.53 54502.47 88888.00 2016-07-20 14:37:03.000 202 12581.85 210.53 54502.47 88888.00 2016-07-20 14:37:03.125 202 12581.80 210.50 54502.47 88888.00 2016-07-20 14:37:03.250 202 12581.75 210.53 54502.45 88888.00 2016-07-20 14:37:03.375 202 12581.83 210.53 54502.45 88888.00 2016-07-20 14:37:03.500 202 12581.85 210.50 54502.45 88888.00 2016-07-20 14:37:03.625 202 12581.83 210.50 54502.47 88888.00 2016-07-20 14:37:03.750 202 12581.75 210.50 54502.47 88888.00 2016-07-20 14:37:03.875 202 12581.75 210.50 54502.45 88888.00 2016-07-20 14:37:04.000 202 12581.75 210.50 54502.45 88888.00 2016-07-20 14:37:04.125 202 12581.77 210.53 54502.45 88888.00 2016-07-20 14:37:04.250 202 12581.75 210.50 54502.43 88888.00 2016-07-20 14:37:04.375 202 12581.80 210.50 54502.43 88888.00 2016-07-20 14:37:04.500 202 12581.75 210.50 54502.40 88888.00 2016-07-20 14:37:04.625 202 12581.75 210.50 54502.43 88888.00 2016-07-20 14:37:04.750 202 12581.75 210.50 54502.43 88888.00 2016-07-20 14:37:04.875 202 12581.70 210.50 54502.43 88888.00 2016-07-20 14:37:05.000 202 12581.67 210.53 54502.40 88888.00 2016-07-20 14:37:05.125 202 12581.67 210.53 54502.43 88888.00 2016-07-20 14:37:05.250 202 12581.70 210.53 54502.43 88888.00 2016-07-20 14:37:05.375 202 12581.75 210.53 54502.43 88888.00 2016-07-20 14:37:05.500 202 12581.75 210.53 54502.40 88888.00 2016-07-20 14:37:05.625 202 12581.77 210.53 54502.40 88888.00 2016-07-20 14:37:05.750 202 12581.83 210.55 54502.43 88888.00 2016-07-20 14:37:05.875 202 12581.77 210.53 54502.43 88888.00 2016-07-20 14:37:06.000 202 12581.67 210.53 54502.43 88888.00 2016-07-20 14:37:06.125 202 12581.65 210.55 54502.43 88888.00 2016-07-20 14:37:06.250 202 12581.67 210.55 54502.45 88888.00 2016-07-20 14:37:06.375 202 12581.70 210.55 54502.43 88888.00 2016-07-20 14:37:06.500 202 12581.70 210.57 54502.40 88888.00 2016-07-20 14:37:06.625 202 12581.70 210.55 54502.43 88888.00 2016-07-20 14:37:06.750 202 12581.73 210.57 54502.43 88888.00 2016-07-20 14:37:06.875 202 12581.75 210.57 54502.43 88888.00 2016-07-20 14:37:07.000 202 12581.75 210.55 54502.43 88888.00 2016-07-20 14:37:07.125 202 12581.73 210.55 54502.43 88888.00 2016-07-20 14:37:07.250 202 12581.67 210.57 54502.43 88888.00 2016-07-20 14:37:07.375 202 12581.77 210.57 54502.43 88888.00 2016-07-20 14:37:07.500 202 12581.73 210.60 54502.43 88888.00 2016-07-20 14:37:07.625 202 12581.67 210.57 54502.40 88888.00 2016-07-20 14:37:07.750 202 12581.65 210.57 54502.40 88888.00 2016-07-20 14:37:07.875 202 12581.70 210.57 54502.40 88888.00 2016-07-20 14:37:08.000 202 12581.77 210.60 54502.38 88888.00 2016-07-20 14:37:08.125 202 12581.75 210.60 54502.40 88888.00 2016-07-20 14:37:08.250 202 12581.73 210.55 54502.40 88888.00 2016-07-20 14:37:08.375 202 12581.75 210.60 54502.40 88888.00 2016-07-20 14:37:08.500 202 12581.77 210.60 54502.40 88888.00 2016-07-20 14:37:08.625 202 12581.75 210.62 54502.40 88888.00 2016-07-20 14:37:08.750 202 12581.75 210.62 54502.40 88888.00 2016-07-20 14:37:08.875 202 12581.73 210.62 54502.38 88888.00 2016-07-20 14:37:09.000 202 12581.73 210.60 54502.40 88888.00 2016-07-20 14:37:09.125 202 12581.73 210.62 54502.40 88888.00 2016-07-20 14:37:09.250 202 12581.73 210.60 54502.40 88888.00 2016-07-20 14:37:09.375 202 12581.75 210.60 54502.38 88888.00 2016-07-20 14:37:09.500 202 12581.80 210.57 54502.35 88888.00 2016-07-20 14:37:09.625 202 12581.83 210.57 54502.35 88888.00 2016-07-20 14:37:09.750 202 12581.80 210.60 54502.35 88888.00 2016-07-20 14:37:09.875 202 12581.73 210.57 54502.38 88888.00 2016-07-20 14:37:10.000 202 12581.73 210.57 54502.38 88888.00 2016-07-20 14:37:10.125 202 12581.77 210.60 54502.38 88888.00 2016-07-20 14:37:10.250 202 12581.73 210.60 54502.38 88888.00 2016-07-20 14:37:10.375 202 12581.77 210.57 54502.38 88888.00 2016-07-20 14:37:10.500 202 12581.80 210.60 54502.38 88888.00 2016-07-20 14:37:10.625 202 12581.85 210.57 54502.38 88888.00 2016-07-20 14:37:10.750 202 12581.83 210.55 54502.35 88888.00 2016-07-20 14:37:10.875 202 12581.83 210.60 54502.35 88888.00 2016-07-20 14:37:11.000 202 12581.83 210.57 54502.35 88888.00 2016-07-20 14:37:11.125 202 12581.77 210.55 54502.32 88888.00 2016-07-20 14:37:11.250 202 12581.77 210.55 54502.32 88888.00 2016-07-20 14:37:11.375 202 12581.85 210.57 54502.32 88888.00 2016-07-20 14:37:11.500 202 12581.85 210.60 54502.35 88888.00 2016-07-20 14:37:11.625 202 12581.85 210.60 54502.35 88888.00 2016-07-20 14:37:11.750 202 12581.80 210.57 54502.32 88888.00 2016-07-20 14:37:11.875 202 12581.80 210.57 54502.32 88888.00 2016-07-20 14:37:12.000 202 12581.80 210.57 54502.35 88888.00 2016-07-20 14:37:12.125 202 12581.80 210.57 54502.32 88888.00 2016-07-20 14:37:12.250 202 12581.75 210.57 54502.32 88888.00 2016-07-20 14:37:12.375 202 12581.80 210.57 54502.32 88888.00 2016-07-20 14:37:12.500 202 12581.80 210.55 54502.32 88888.00 2016-07-20 14:37:12.625 202 12581.80 210.57 54502.30 88888.00 2016-07-20 14:37:12.750 202 12581.70 210.57 54502.30 88888.00 2016-07-20 14:37:12.875 202 12581.67 210.55 54502.32 88888.00 2016-07-20 14:37:13.000 202 12581.70 210.57 54502.32 88888.00 2016-07-20 14:37:13.125 202 12581.77 210.55 54502.38 88888.00 2016-07-20 14:37:13.250 202 12581.77 210.55 54502.35 88888.00 2016-07-20 14:37:13.375 202 12581.88 210.53 54502.32 88888.00 2016-07-20 14:37:13.500 202 12581.80 210.57 54502.30 88888.00 2016-07-20 14:37:13.625 202 12581.83 210.55 54502.30 88888.00 2016-07-20 14:37:13.750 202 12581.85 210.55 54502.30 88888.00 2016-07-20 14:37:13.875 202 12581.88 210.55 54502.30 88888.00 2016-07-20 14:37:14.000 202 12581.83 210.53 54502.28 88888.00 2016-07-20 14:37:14.125 202 12581.88 210.55 54502.32 88888.00 2016-07-20 14:37:14.250 202 12581.85 210.55 54502.30 88888.00 2016-07-20 14:37:14.375 202 12581.85 210.55 54502.28 88888.00 2016-07-20 14:37:14.500 202 12581.83 210.55 54502.28 88888.00 2016-07-20 14:37:14.625 202 12581.80 210.55 54502.28 88888.00 2016-07-20 14:37:14.750 202 12581.83 210.55 54502.28 88888.00 2016-07-20 14:37:14.875 202 12581.80 210.55 54502.25 88888.00 2016-07-20 14:37:15.000 202 12581.83 210.53 54502.25 88888.00 2016-07-20 14:37:15.125 202 12581.83 210.53 54502.28 88888.00 2016-07-20 14:37:15.250 202 12581.83 210.50 54502.25 88888.00 2016-07-20 14:37:15.375 202 12581.85 210.53 54502.25 88888.00 2016-07-20 14:37:15.500 202 12581.88 210.53 54502.22 88888.00 2016-07-20 14:37:15.625 202 12581.85 210.50 54502.22 88888.00 2016-07-20 14:37:15.750 202 12581.88 210.50 54502.20 88888.00 2016-07-20 14:37:15.875 202 12581.88 210.50 54502.22 88888.00 2016-07-20 14:37:16.000 202 12581.90 210.50 54502.22 88888.00 2016-07-20 14:37:16.125 202 12581.92 210.50 54502.25 88888.00 2016-07-20 14:37:16.250 202 12581.92 210.50 54502.25 88888.00 2016-07-20 14:37:16.375 202 12581.88 210.50 54502.25 88888.00 2016-07-20 14:37:16.500 202 12581.92 210.50 54502.22 88888.00 2016-07-20 14:37:16.625 202 12581.92 210.50 54502.22 88888.00 2016-07-20 14:37:16.750 202 12581.90 210.50 54502.22 88888.00 2016-07-20 14:37:16.875 202 12581.92 210.50 54502.22 88888.00 2016-07-20 14:37:17.000 202 12582.00 210.47 54502.22 88888.00 2016-07-20 14:37:17.125 202 12581.98 210.50 54502.25 88888.00 2016-07-20 14:37:17.250 202 12581.98 210.47 54502.22 88888.00 2016-07-20 14:37:17.375 202 12582.02 210.45 54502.20 88888.00 2016-07-20 14:37:17.500 202 12582.02 210.45 54502.20 88888.00 2016-07-20 14:37:17.625 202 12581.95 210.45 54502.22 88888.00 2016-07-20 14:37:17.750 202 12582.00 210.47 54502.22 88888.00 2016-07-20 14:37:17.875 202 12581.95 210.47 54502.20 88888.00 2016-07-20 14:37:18.000 202 12581.95 210.47 54502.20 88888.00 2016-07-20 14:37:18.125 202 12581.92 210.45 54502.20 88888.00 2016-07-20 14:37:18.250 202 12581.92 210.45 54502.20 88888.00 2016-07-20 14:37:18.375 202 12582.00 210.47 54502.18 88888.00 2016-07-20 14:37:18.500 202 12582.02 210.47 54502.15 88888.00 2016-07-20 14:37:18.625 202 12582.00 210.45 54502.15 88888.00 2016-07-20 14:37:18.750 202 12581.95 210.45 54502.15 88888.00 2016-07-20 14:37:18.875 202 12581.92 210.45 54502.18 88888.00 2016-07-20 14:37:19.000 202 12581.88 210.43 54502.15 88888.00 2016-07-20 14:37:19.125 202 12581.90 210.43 54502.18 88888.00 2016-07-20 14:37:19.250 202 12581.85 210.43 54502.20 88888.00 2016-07-20 14:37:19.375 202 12581.88 210.43 54502.20 88888.00 2016-07-20 14:37:19.500 202 12581.88 210.45 54502.18 88888.00 2016-07-20 14:37:19.625 202 12581.90 210.45 54502.15 88888.00 2016-07-20 14:37:19.750 202 12581.90 210.45 54502.18 88888.00 2016-07-20 14:37:19.875 202 12581.85 210.43 54502.20 88888.00 2016-07-20 14:37:20.000 202 12581.88 210.43 54502.18 88888.00 2016-07-20 14:37:20.125 202 12581.92 210.43 54502.18 88888.00 2016-07-20 14:37:20.250 202 12581.92 210.40 54502.20 88888.00 2016-07-20 14:37:20.375 202 12581.95 210.43 54502.18 88888.00 2016-07-20 14:37:20.500 202 12581.95 210.40 54502.12 88888.00 2016-07-20 14:37:20.625 202 12581.90 210.40 54502.12 88888.00 2016-07-20 14:37:20.750 202 12581.92 210.40 54502.15 88888.00 2016-07-20 14:37:20.875 202 12581.92 210.43 54502.15 88888.00 2016-07-20 14:37:21.000 202 12581.92 210.43 54502.12 88888.00 2016-07-20 14:37:21.125 202 12581.90 210.38 54502.12 88888.00 2016-07-20 14:37:21.250 202 12581.83 210.38 54502.12 88888.00 2016-07-20 14:37:21.375 202 12581.85 210.38 54502.12 88888.00 2016-07-20 14:37:21.500 202 12581.88 210.35 54502.12 88888.00 2016-07-20 14:37:21.625 202 12581.85 210.35 54502.12 88888.00 2016-07-20 14:37:21.750 202 12581.83 210.38 54502.12 88888.00 2016-07-20 14:37:21.875 202 12581.80 210.35 54502.12 88888.00 2016-07-20 14:37:22.000 202 12581.83 210.35 54502.10 88888.00 2016-07-20 14:37:22.125 202 12581.83 210.35 54502.10 88888.00 2016-07-20 14:37:22.250 202 12581.75 210.32 54502.12 88888.00 2016-07-20 14:37:22.375 202 12581.73 210.32 54502.10 88888.00 2016-07-20 14:37:22.500 202 12581.77 210.32 54502.10 88888.00 2016-07-20 14:37:22.625 202 12581.88 210.32 54502.10 88888.00 2016-07-20 14:37:22.750 202 12581.83 210.35 54502.07 88888.00 2016-07-20 14:37:22.875 202 12581.83 210.32 54502.07 88888.00 2016-07-20 14:37:23.000 202 12581.88 210.32 54502.10 88888.00 2016-07-20 14:37:23.125 202 12581.85 210.30 54502.10 88888.00 2016-07-20 14:37:23.250 202 12581.88 210.30 54502.07 88888.00 2016-07-20 14:37:23.375 202 12581.85 210.30 54502.07 88888.00 2016-07-20 14:37:23.500 202 12581.83 210.32 54502.07 88888.00 2016-07-20 14:37:23.625 202 12581.90 210.32 54502.05 88888.00 2016-07-20 14:37:23.750 202 12581.88 210.30 54502.05 88888.00 2016-07-20 14:37:23.875 202 12581.80 210.28 54502.05 88888.00 2016-07-20 14:37:24.000 202 12581.85 210.28 54502.07 88888.00 2016-07-20 14:37:24.125 202 12581.85 210.30 54502.07 88888.00 2016-07-20 14:37:24.250 202 12581.85 210.28 54502.07 88888.00 2016-07-20 14:37:24.375 202 12581.88 210.30 54502.07 88888.00 2016-07-20 14:37:24.500 202 12581.85 210.30 54502.07 88888.00 2016-07-20 14:37:24.625 202 12581.77 210.30 54502.05 88888.00 2016-07-20 14:37:24.750 202 12581.83 210.28 54502.05 88888.00 2016-07-20 14:37:24.875 202 12581.88 210.28 54502.07 88888.00 2016-07-20 14:37:25.000 202 12581.85 210.28 54502.07 88888.00 2016-07-20 14:37:25.125 202 12581.83 210.25 54502.10 88888.00 2016-07-20 14:37:25.250 202 12581.77 210.25 54502.07 88888.00 2016-07-20 14:37:25.375 202 12581.85 210.28 54502.05 88888.00 2016-07-20 14:37:25.500 202 12581.83 210.25 54502.03 88888.00 2016-07-20 14:37:25.625 202 12581.83 210.25 54502.00 88888.00 2016-07-20 14:37:25.750 202 12581.85 210.25 54502.00 88888.00 2016-07-20 14:37:25.875 202 12581.88 210.28 54502.03 88888.00 2016-07-20 14:37:26.000 202 12581.85 210.25 54502.03 88888.00 2016-07-20 14:37:26.125 202 12581.85 210.25 54502.03 88888.00 2016-07-20 14:37:26.250 202 12581.88 210.25 54502.03 88888.00 2016-07-20 14:37:26.375 202 12581.90 210.25 54502.00 88888.00 2016-07-20 14:37:26.500 202 12581.95 210.28 54502.03 88888.00 2016-07-20 14:37:26.625 202 12581.95 210.25 54502.05 88888.00 2016-07-20 14:37:26.750 202 12581.88 210.25 54502.03 88888.00 2016-07-20 14:37:26.875 202 12581.88 210.22 54502.03 88888.00 2016-07-20 14:37:27.000 202 12581.85 210.20 54502.05 88888.00 2016-07-20 14:37:27.125 202 12581.83 210.18 54502.03 88888.00 2016-07-20 14:37:27.250 202 12581.75 210.18 54502.05 88888.00 2016-07-20 14:37:27.375 202 12581.77 210.20 54502.05 88888.00 2016-07-20 14:37:27.500 202 12581.75 210.22 54502.05 88888.00 2016-07-20 14:37:27.625 202 12581.75 210.20 54502.05 88888.00 2016-07-20 14:37:27.750 202 12581.80 210.22 54502.03 88888.00 2016-07-20 14:37:27.875 202 12581.80 210.25 54502.03 88888.00 2016-07-20 14:37:28.000 202 12581.83 210.22 54502.03 88888.00 2016-07-20 14:37:28.125 202 12581.75 210.25 54502.05 88888.00 2016-07-20 14:37:28.250 202 12581.73 210.22 54502.05 88888.00 2016-07-20 14:37:28.375 202 12581.80 210.25 54502.03 88888.00 2016-07-20 14:37:28.500 202 12581.77 210.25 54502.03 88888.00 2016-07-20 14:37:28.625 202 12581.75 210.22 54502.00 88888.00 2016-07-20 14:37:28.750 202 12581.75 210.22 54501.97 88888.00 2016-07-20 14:37:28.875 202 12581.70 210.22 54502.00 88888.00 2016-07-20 14:37:29.000 202 12581.67 210.25 54502.03 88888.00 2016-07-20 14:37:29.125 202 12581.70 210.22 54502.00 88888.00 2016-07-20 14:37:29.250 202 12581.73 210.20 54502.00 88888.00 2016-07-20 14:37:29.375 202 12581.77 210.20 54502.00 88888.00 2016-07-20 14:37:29.500 202 12581.67 210.20 54502.00 88888.00 2016-07-20 14:37:29.625 202 12581.65 210.22 54502.00 88888.00 2016-07-20 14:37:29.750 202 12581.67 210.22 54502.03 88888.00 2016-07-20 14:37:29.875 202 12581.67 210.25 54502.00 88888.00 2016-07-20 14:37:30.000 202 12581.70 210.25 54502.00 88888.00 2016-07-20 14:37:30.125 202 12581.65 210.22 54502.00 88888.00 2016-07-20 14:37:30.250 202 12581.60 210.22 54501.97 88888.00 2016-07-20 14:37:30.375 202 12581.65 210.25 54501.97 88888.00 2016-07-20 14:37:30.500 202 12581.73 210.25 54501.95 88888.00 2016-07-20 14:37:30.625 202 12581.73 210.25 54501.95 88888.00 2016-07-20 14:37:30.750 202 12581.67 210.25 54501.97 88888.00 2016-07-20 14:37:30.875 202 12581.67 210.25 54502.00 88888.00 2016-07-20 14:37:31.000 202 12581.62 210.25 54502.00 88888.00 2016-07-20 14:37:31.125 202 12581.58 210.28 54502.00 88888.00 2016-07-20 14:37:31.250 202 12581.62 210.28 54502.00 88888.00 2016-07-20 14:37:31.375 202 12581.65 210.30 54501.97 88888.00 2016-07-20 14:37:31.500 202 12581.58 210.30 54502.00 88888.00 2016-07-20 14:37:31.625 202 12581.60 210.25 54501.97 88888.00 2016-07-20 14:37:31.750 202 12581.65 210.25 54501.97 88888.00 2016-07-20 14:37:31.875 202 12581.67 210.28 54501.97 88888.00 2016-07-20 14:37:32.000 202 12581.62 210.30 54502.00 88888.00 2016-07-20 14:37:32.125 202 12581.60 210.30 54502.00 88888.00 2016-07-20 14:37:32.250 202 12581.60 210.28 54502.00 88888.00 2016-07-20 14:37:32.375 202 12581.60 210.30 54501.97 88888.00 2016-07-20 14:37:32.500 202 12581.55 210.32 54501.97 88888.00 2016-07-20 14:37:32.625 202 12581.55 210.32 54501.95 88888.00 2016-07-20 14:37:32.750 202 12581.50 210.30 54501.97 88888.00 2016-07-20 14:37:32.875 202 12581.48 210.32 54501.97 88888.00 2016-07-20 14:37:33.000 202 12581.50 210.32 54501.97 88888.00 2016-07-20 14:37:33.125 202 12581.50 210.35 54501.95 88888.00 2016-07-20 14:37:33.250 202 12581.45 210.32 54501.93 88888.00 2016-07-20 14:37:33.375 202 12581.45 210.35 54501.95 88888.00 2016-07-20 14:37:33.500 202 12581.45 210.35 54501.95 88888.00 2016-07-20 14:37:33.625 202 12581.45 210.38 54501.95 88888.00 2016-07-20 14:37:33.750 202 12581.45 210.38 54501.95 88888.00 2016-07-20 14:37:33.875 202 12581.42 210.38 54501.95 88888.00 2016-07-20 14:37:34.000 202 12581.42 210.40 54501.95 88888.00 2016-07-20 14:37:34.125 202 12581.42 210.38 54501.97 88888.00 2016-07-20 14:37:34.250 202 12581.40 210.38 54501.95 88888.00 2016-07-20 14:37:34.375 202 12581.42 210.38 54501.95 88888.00 2016-07-20 14:37:34.500 202 12581.42 210.38 54501.95 88888.00 2016-07-20 14:37:34.625 202 12581.42 210.40 54501.95 88888.00 2016-07-20 14:37:34.750 202 12581.40 210.40 54501.95 88888.00 2016-07-20 14:37:34.875 202 12581.33 210.40 54501.95 88888.00 2016-07-20 14:37:35.000 202 12581.30 210.38 54501.93 88888.00 2016-07-20 14:37:35.125 202 12581.27 210.38 54501.95 88888.00 2016-07-20 14:37:35.250 202 12581.30 210.43 54501.95 88888.00 2016-07-20 14:37:35.375 202 12581.35 210.43 54501.95 88888.00 2016-07-20 14:37:35.500 202 12581.33 210.43 54501.95 88888.00 2016-07-20 14:37:35.625 202 12581.27 210.45 54501.95 88888.00 2016-07-20 14:37:35.750 202 12581.30 210.45 54501.93 88888.00 2016-07-20 14:37:35.875 202 12581.30 210.43 54501.93 88888.00 2016-07-20 14:37:36.000 202 12581.25 210.43 54501.93 88888.00 2016-07-20 14:37:36.125 202 12581.27 210.45 54501.93 88888.00 2016-07-20 14:37:36.250 202 12581.25 210.45 54501.95 88888.00 2016-07-20 14:37:36.375 202 12581.27 210.45 54501.95 88888.00 2016-07-20 14:37:36.500 202 12581.27 210.45 54501.95 88888.00 2016-07-20 14:37:36.625 202 12581.25 210.45 54501.95 88888.00 2016-07-20 14:37:36.750 202 12581.30 210.47 54501.95 88888.00 2016-07-20 14:37:36.875 202 12581.25 210.47 54501.95 88888.00 2016-07-20 14:37:37.000 202 12581.23 210.47 54501.95 88888.00 2016-07-20 14:37:37.125 202 12581.23 210.47 54501.93 88888.00 2016-07-20 14:37:37.250 202 12581.25 210.47 54501.93 88888.00 2016-07-20 14:37:37.375 202 12581.30 210.47 54501.93 88888.00 2016-07-20 14:37:37.500 202 12581.27 210.47 54501.90 88888.00 2016-07-20 14:37:37.625 202 12581.20 210.47 54501.93 88888.00 2016-07-20 14:37:37.750 202 12581.15 210.50 54501.88 88888.00 2016-07-20 14:37:37.875 202 12581.15 210.47 54501.90 88888.00 2016-07-20 14:37:38.000 202 12581.20 210.50 54501.90 88888.00 2016-07-20 14:37:38.125 202 12581.17 210.53 54501.93 88888.00 2016-07-20 14:37:38.250 202 12581.08 210.50 54501.90 88888.00 2016-07-20 14:37:38.375 202 12581.10 210.53 54501.88 88888.00 2016-07-20 14:37:38.500 202 12581.12 210.53 54501.90 88888.00 2016-07-20 14:37:38.625 202 12581.08 210.53 54501.93 88888.00 2016-07-20 14:37:38.750 202 12581.05 210.53 54501.88 88888.00 2016-07-20 14:37:38.875 202 12581.02 210.55 54501.90 88888.00 2016-07-20 14:37:39.000 202 12581.02 210.53 54501.88 88888.00 2016-07-20 14:37:39.125 202 12581.00 210.55 54501.88 88888.00 2016-07-20 14:37:39.250 202 12580.90 210.55 54501.93 88888.00 2016-07-20 14:37:39.375 202 12580.95 210.53 54501.93 88888.00 2016-07-20 14:37:39.500 202 12580.95 210.53 54501.90 88888.00 2016-07-20 14:37:39.625 202 12580.95 210.55 54501.93 88888.00 2016-07-20 14:37:39.750 202 12580.92 210.57 54501.95 88888.00 2016-07-20 14:37:39.875 202 12580.90 210.57 54501.93 88888.00 2016-07-20 14:37:40.000 202 12580.85 210.57 54501.95 88888.00 2016-07-20 14:37:40.125 202 12580.83 210.57 54501.93 88888.00 2016-07-20 14:37:40.250 202 12580.83 210.55 54501.93 88888.00 2016-07-20 14:37:40.375 202 12580.88 210.60 54501.95 88888.00 2016-07-20 14:37:40.500 202 12580.83 210.60 54501.93 88888.00 2016-07-20 14:37:40.625 202 12580.83 210.60 54501.95 88888.00 2016-07-20 14:37:40.750 202 12580.83 210.62 54501.93 88888.00 2016-07-20 14:37:40.875 202 12580.83 210.62 54501.90 88888.00 2016-07-20 14:37:41.000 202 12580.80 210.60 54501.88 88888.00 2016-07-20 14:37:41.125 202 12580.73 210.62 54501.90 88888.00 2016-07-20 14:37:41.250 202 12580.67 210.65 54501.90 88888.00 2016-07-20 14:37:41.375 202 12580.73 210.68 54501.88 88888.00 2016-07-20 14:37:41.500 202 12580.65 210.65 54501.88 88888.00 2016-07-20 14:37:41.625 202 12580.62 210.68 54501.90 88888.00 2016-07-20 14:37:41.750 202 12580.70 210.68 54501.88 88888.00 2016-07-20 14:37:41.875 202 12580.73 210.65 54501.88 88888.00 2016-07-20 14:37:42.000 202 12580.62 210.68 54501.88 88888.00 2016-07-20 14:37:42.125 202 12580.52 210.68 54501.88 88888.00 2016-07-20 14:37:42.250 202 12580.50 210.65 54501.88 88888.00 2016-07-20 14:37:42.375 202 12580.58 210.65 54501.88 88888.00 2016-07-20 14:37:42.500 202 12580.60 210.68 54501.88 88888.00 2016-07-20 14:37:42.625 202 12580.58 210.68 54501.88 88888.00 2016-07-20 14:37:42.750 202 12580.55 210.68 54501.85 88888.00 2016-07-20 14:37:42.875 202 12580.55 210.65 54501.85 88888.00 2016-07-20 14:37:43.000 202 12580.60 210.65 54501.85 88888.00 2016-07-20 14:37:43.125 202 12580.55 210.68 54501.88 88888.00 2016-07-20 14:37:43.250 202 12580.48 210.70 54501.88 88888.00 2016-07-20 14:37:43.375 202 12580.48 210.70 54501.90 88888.00 2016-07-20 14:37:43.500 202 12580.48 210.70 54501.88 88888.00 2016-07-20 14:37:43.625 202 12580.45 210.72 54501.88 88888.00 2016-07-20 14:37:43.750 202 12580.40 210.72 54501.90 88888.00 2016-07-20 14:37:43.875 202 12580.35 210.75 54501.93 88888.00 2016-07-20 14:37:44.000 202 12580.35 210.70 54501.85 88888.00 2016-07-20 14:37:44.125 202 12580.38 210.70 54501.85 88888.00 2016-07-20 14:37:44.250 202 12580.38 210.72 54501.88 88888.00 2016-07-20 14:37:44.375 202 12580.35 210.75 54501.85 88888.00 2016-07-20 14:37:44.500 202 12580.33 210.72 54501.90 88888.00 2016-07-20 14:37:44.625 202 12580.38 210.75 54501.88 88888.00 2016-07-20 14:37:44.750 202 12580.38 210.75 54501.85 88888.00 2016-07-20 14:37:44.875 202 12580.33 210.78 54501.85 88888.00 2016-07-20 14:37:45.000 202 12580.38 210.80 54501.85 88888.00 2016-07-20 14:37:45.125 202 12580.40 210.78 54501.85 88888.00 2016-07-20 14:37:45.250 202 12580.33 210.78 54501.85 88888.00 2016-07-20 14:37:45.375 202 12580.30 210.78 54501.88 88888.00 2016-07-20 14:37:45.500 202 12580.33 210.80 54501.88 88888.00 2016-07-20 14:37:45.625 202 12580.33 210.80 54501.90 88888.00 2016-07-20 14:37:45.750 202 12580.33 210.82 54501.90 88888.00 2016-07-20 14:37:45.875 202 12580.33 210.80 54501.90 88888.00 2016-07-20 14:37:46.000 202 12580.27 210.82 54501.90 88888.00 2016-07-20 14:37:46.125 202 12580.25 210.82 54501.88 88888.00 2016-07-20 14:37:46.250 202 12580.25 210.82 54501.88 88888.00 2016-07-20 14:37:46.375 202 12580.27 210.85 54501.90 88888.00 2016-07-20 14:37:46.500 202 12580.30 210.85 54501.88 88888.00 2016-07-20 14:37:46.625 202 12580.33 210.88 54501.88 88888.00 2016-07-20 14:37:46.750 202 12580.30 210.88 54501.85 88888.00 2016-07-20 14:37:46.875 202 12580.30 210.90 54501.85 88888.00 2016-07-20 14:37:47.000 202 12580.27 210.93 54501.82 88888.00 2016-07-20 14:37:47.125 202 12580.25 210.93 54501.85 88888.00 2016-07-20 14:37:47.250 202 12580.25 210.90 54501.85 88888.00 2016-07-20 14:37:47.375 202 12580.25 210.90 54501.88 88888.00 2016-07-20 14:37:47.500 202 12580.23 210.93 54501.88 88888.00 2016-07-20 14:37:47.625 202 12580.17 210.93 54501.88 88888.00 2016-07-20 14:37:47.750 202 12580.17 210.93 54501.90 88888.00 2016-07-20 14:37:47.875 202 12580.15 210.95 54501.88 88888.00 2016-07-20 14:37:48.000 202 12580.12 210.95 54501.82 88888.00 2016-07-20 14:37:48.125 202 12580.20 210.95 54501.85 88888.00 2016-07-20 14:37:48.250 202 12580.17 210.95 54501.85 88888.00 2016-07-20 14:37:48.375 202 12580.10 210.97 54501.85 88888.00 2016-07-20 14:37:48.500 202 12580.08 211.00 54501.88 88888.00 2016-07-20 14:37:48.625 202 12580.10 211.03 54501.88 88888.00 2016-07-20 14:37:48.750 202 12580.08 211.03 54501.85 88888.00 2016-07-20 14:37:48.875 202 12580.02 211.05 54501.85 88888.00 2016-07-20 14:37:49.000 202 12580.02 211.03 54501.82 88888.00 2016-07-20 14:37:49.125 202 12580.05 211.03 54501.82 88888.00 2016-07-20 14:37:49.250 202 12579.98 211.03 54501.85 88888.00 2016-07-20 14:37:49.375 202 12580.00 211.07 54501.85 88888.00 2016-07-20 14:37:49.500 202 12580.05 211.05 54501.85 88888.00 2016-07-20 14:37:49.625 202 12580.05 211.05 54501.85 88888.00 2016-07-20 14:37:49.750 202 12579.98 211.07 54501.85 88888.00 2016-07-20 14:37:49.875 202 12579.98 211.10 54501.82 88888.00 2016-07-20 14:37:50.000 202 12579.95 211.10 54501.82 88888.00 2016-07-20 14:37:50.125 202 12580.00 211.10 54501.88 88888.00 2016-07-20 14:37:50.250 202 12580.00 211.10 54501.88 88888.00 2016-07-20 14:37:50.375 202 12579.95 211.12 54501.88 88888.00 2016-07-20 14:37:50.500 202 12579.90 211.15 54501.82 88888.00 2016-07-20 14:37:50.625 202 12579.83 211.18 54501.80 88888.00 2016-07-20 14:37:50.750 202 12579.80 211.18 54501.80 88888.00 2016-07-20 14:37:50.875 202 12579.83 211.18 54501.80 88888.00 2016-07-20 14:37:51.000 202 12579.85 211.18 54501.80 88888.00 2016-07-20 14:37:51.125 202 12579.85 211.20 54501.85 88888.00 2016-07-20 14:37:51.250 202 12579.75 211.20 54501.82 88888.00 2016-07-20 14:37:51.375 202 12579.77 211.22 54501.82 88888.00 2016-07-20 14:37:51.500 202 12579.73 211.22 54501.82 88888.00 2016-07-20 14:37:51.625 202 12579.67 211.22 54501.82 88888.00 2016-07-20 14:37:51.750 202 12579.70 211.25 54501.82 88888.00 2016-07-20 14:37:51.875 202 12579.73 211.28 54501.82 88888.00 2016-07-20 14:37:52.000 202 12579.73 211.30 54501.80 88888.00 2016-07-20 14:37:52.125 202 12579.77 211.30 54501.80 88888.00 2016-07-20 14:37:52.250 202 12579.73 211.30 54501.82 88888.00 2016-07-20 14:37:52.375 202 12579.70 211.30 54501.82 88888.00 2016-07-20 14:37:52.500 202 12579.67 211.32 54501.82 88888.00 2016-07-20 14:37:52.625 202 12579.67 211.32 54501.80 88888.00 2016-07-20 14:37:52.750 202 12579.70 211.32 54501.82 88888.00 2016-07-20 14:37:52.875 202 12579.67 211.35 54501.82 88888.00 2016-07-20 14:37:53.000 202 12579.62 211.35 54501.80 88888.00 2016-07-20 14:37:53.125 202 12579.60 211.35 54501.82 88888.00 2016-07-20 14:37:53.250 202 12579.58 211.35 54501.80 88888.00 2016-07-20 14:37:53.375 202 12579.58 211.35 54501.78 88888.00 2016-07-20 14:37:53.500 202 12579.52 211.35 54501.80 88888.00 2016-07-20 14:37:53.625 202 12579.55 211.40 54501.82 88888.00 2016-07-20 14:37:53.750 202 12579.58 211.40 54501.82 88888.00 2016-07-20 14:37:53.875 202 12579.58 211.43 54501.82 88888.00 2016-07-20 14:37:54.000 202 12579.58 211.43 54501.80 88888.00 2016-07-20 14:37:54.125 202 12579.55 211.45 54501.80 88888.00 2016-07-20 14:37:54.250 202 12579.55 211.45 54501.78 88888.00 2016-07-20 14:37:54.375 202 12579.50 211.47 54501.80 88888.00 2016-07-20 14:37:54.500 202 12579.50 211.50 54501.80 88888.00 2016-07-20 14:37:54.625 202 12579.52 211.50 54501.82 88888.00 2016-07-20 14:37:54.750 202 12579.48 211.53 54501.82 88888.00 2016-07-20 14:37:54.875 202 12579.48 211.55 54501.80 88888.00 2016-07-20 14:37:55.000 202 12579.48 211.55 54501.80 88888.00 2016-07-20 14:37:55.125 202 12579.48 211.55 54501.80 88888.00 2016-07-20 14:37:55.250 202 12579.45 211.55 54501.80 88888.00 2016-07-20 14:37:55.375 202 12579.50 211.60 54501.80 88888.00 2016-07-20 14:37:55.500 202 12579.52 211.62 54501.82 88888.00 2016-07-20 14:37:55.625 202 12579.52 211.65 54501.82 88888.00 2016-07-20 14:37:55.750 202 12579.52 211.65 54501.80 88888.00 2016-07-20 14:37:55.875 202 12579.50 211.68 54501.80 88888.00 2016-07-20 14:37:56.000 202 12579.48 211.68 54501.80 88888.00 2016-07-20 14:37:56.125 202 12579.50 211.68 54501.80 88888.00 2016-07-20 14:37:56.250 202 12579.52 211.70 54501.80 88888.00 2016-07-20 14:37:56.375 202 12579.55 211.72 54501.80 88888.00 2016-07-20 14:37:56.500 202 12579.50 211.75 54501.80 88888.00 2016-07-20 14:37:56.625 202 12579.45 211.78 54501.82 88888.00 2016-07-20 14:37:56.750 202 12579.42 211.80 54501.82 88888.00 2016-07-20 14:37:56.875 202 12579.38 211.82 54501.80 88888.00 2016-07-20 14:37:57.000 202 12579.38 211.85 54501.80 88888.00 2016-07-20 14:37:57.125 202 12579.42 211.82 54501.80 88888.00 2016-07-20 14:37:57.250 202 12579.45 211.82 54501.78 88888.00 2016-07-20 14:37:57.375 202 12579.48 211.88 54501.80 88888.00 2016-07-20 14:37:57.500 202 12579.40 211.88 54501.80 88888.00 2016-07-20 14:37:57.625 202 12579.35 211.88 54501.80 88888.00 2016-07-20 14:37:57.750 202 12579.42 211.90 54501.80 88888.00 2016-07-20 14:37:57.875 202 12579.45 211.93 54501.80 88888.00 2016-07-20 14:37:58.000 202 12579.42 211.95 54501.75 88888.00 2016-07-20 14:37:58.125 202 12579.40 211.93 54501.75 88888.00 2016-07-20 14:37:58.250 202 12579.38 211.95 54501.75 88888.00 2016-07-20 14:37:58.375 202 12579.42 211.95 54501.75 88888.00 2016-07-20 14:37:58.500 202 12579.40 212.00 54501.75 88888.00 2016-07-20 14:37:58.625 202 12579.38 211.97 54501.75 88888.00 2016-07-20 14:37:58.750 202 12579.33 212.00 54501.72 88888.00 2016-07-20 14:37:58.875 202 12579.27 212.05 54501.75 88888.00 2016-07-20 14:37:59.000 202 12579.30 212.05 54501.75 88888.00 2016-07-20 14:37:59.125 202 12579.33 212.07 54501.72 88888.00 2016-07-20 14:37:59.250 202 12579.30 212.10 54501.72 88888.00 2016-07-20 14:37:59.375 202 12579.35 212.12 54501.72 88888.00 2016-07-20 14:37:59.500 202 12579.40 212.15 54501.72 88888.00 2016-07-20 14:37:59.625 202 12579.42 212.18 54501.75 88888.00 2016-07-20 14:37:59.750 202 12579.42 212.18 54501.72 88888.00 2016-07-20 14:37:59.875 202 12579.48 212.18 54501.72 88888.00 2016-07-20 14:38:00.000 202 12579.50 212.18 54501.70 88888.00 2016-07-20 14:38:00.125 202 12579.48 212.20 54501.68 88888.00 2016-07-20 14:38:00.250 202 12579.48 212.25 54501.70 88888.00 2016-07-20 14:38:00.375 202 12579.48 212.28 54501.70 88888.00 2016-07-20 14:38:00.500 202 12579.48 212.30 54501.70 88888.00 2016-07-20 14:38:00.625 202 12579.45 212.32 54501.70 88888.00 2016-07-20 14:38:00.750 202 12579.42 212.35 54501.70 88888.00 2016-07-20 14:38:00.875 202 12579.40 212.35 54501.70 88888.00 2016-07-20 14:38:01.000 202 12579.38 212.38 54501.68 88888.00 2016-07-20 14:38:01.125 202 12579.38 212.40 54501.70 88888.00 2016-07-20 14:38:01.250 202 12579.40 212.43 54501.68 88888.00 2016-07-20 14:38:01.375 202 12579.48 212.45 54501.68 88888.00 2016-07-20 14:38:01.500 202 12579.45 212.47 54501.68 88888.00 2016-07-20 14:38:01.625 202 12579.42 212.47 54501.65 88888.00 2016-07-20 14:38:01.750 202 12579.40 212.50 54501.68 88888.00 2016-07-20 14:38:01.875 202 12579.40 212.53 54501.65 88888.00 2016-07-20 14:38:02.000 202 12579.45 212.53 54501.65 88888.00 2016-07-20 14:38:02.125 202 12579.45 212.55 54501.65 88888.00 2016-07-20 14:38:02.250 202 12579.40 212.57 54501.65 88888.00 2016-07-20 14:38:02.375 202 12579.42 212.62 54501.65 88888.00 2016-07-20 14:38:02.500 202 12579.45 212.62 54501.62 88888.00 2016-07-20 14:38:02.625 202 12579.45 212.65 54501.65 88888.00 2016-07-20 14:38:02.750 202 12579.40 212.68 54501.68 88888.00 2016-07-20 14:38:02.875 202 12579.38 212.70 54501.65 88888.00 2016-07-20 14:38:03.000 202 12579.42 212.70 54501.65 88888.00 2016-07-20 14:38:03.125 202 12579.48 212.70 54501.65 88888.00 2016-07-20 14:38:03.250 202 12579.40 212.75 54501.65 88888.00 2016-07-20 14:38:03.375 202 12579.42 212.75 54501.65 88888.00 2016-07-20 14:38:03.500 202 12579.45 212.78 54501.65 88888.00 2016-07-20 14:38:03.625 202 12579.38 212.80 54501.62 88888.00 2016-07-20 14:38:03.750 202 12579.33 212.82 54501.62 88888.00 2016-07-20 14:38:03.875 202 12579.33 212.85 54501.65 88888.00 2016-07-20 14:38:04.000 202 12579.38 212.88 54501.62 88888.00 2016-07-20 14:38:04.125 202 12579.38 212.90 54501.62 88888.00 2016-07-20 14:38:04.250 202 12579.38 212.95 54501.62 88888.00 2016-07-20 14:38:04.375 202 12579.33 212.97 54501.62 88888.00 2016-07-20 14:38:04.500 202 12579.35 213.00 54501.62 88888.00 2016-07-20 14:38:04.625 202 12579.40 213.03 54501.62 88888.00 2016-07-20 14:38:04.750 202 12579.45 213.03 54501.62 88888.00 2016-07-20 14:38:04.875 202 12579.45 213.05 54501.60 88888.00 2016-07-20 14:38:05.000 202 12579.42 213.07 54501.57 88888.00 2016-07-20 14:38:05.125 202 12579.42 213.07 54501.60 88888.00 2016-07-20 14:38:05.250 202 12579.38 213.07 54501.57 88888.00 2016-07-20 14:38:05.375 202 12579.45 213.10 54501.55 88888.00 2016-07-20 14:38:05.500 202 12579.45 213.12 54501.57 88888.00 2016-07-20 14:38:05.625 202 12579.42 213.15 54501.57 88888.00 2016-07-20 14:38:05.750 202 12579.45 213.15 54501.57 88888.00 2016-07-20 14:38:05.875 202 12579.45 213.18 54501.60 88888.00 2016-07-20 14:38:06.000 202 12579.45 213.18 54501.60 88888.00 2016-07-20 14:38:06.125 202 12579.42 213.22 54501.60 88888.00 2016-07-20 14:38:06.250 202 12579.38 213.22 54501.60 88888.00 2016-07-20 14:38:06.375 202 12579.40 213.22 54501.57 88888.00 2016-07-20 14:38:06.500 202 12579.40 213.25 54501.57 88888.00 2016-07-20 14:38:06.625 202 12579.38 213.28 54501.57 88888.00 2016-07-20 14:38:06.750 202 12579.40 213.30 54501.57 88888.00 2016-07-20 14:38:06.875 202 12579.40 213.35 54501.57 88888.00 2016-07-20 14:38:07.000 202 12579.38 213.35 54501.57 88888.00 2016-07-20 14:38:07.125 202 12579.38 213.38 54501.57 88888.00 2016-07-20 14:38:07.250 202 12579.38 213.40 54501.57 88888.00 2016-07-20 14:38:07.375 202 12579.40 213.43 54501.57 88888.00 2016-07-20 14:38:07.500 202 12579.38 213.43 54501.57 88888.00 2016-07-20 14:38:07.625 202 12579.33 213.43 54501.55 88888.00 2016-07-20 14:38:07.750 202 12579.30 213.45 54501.53 88888.00 2016-07-20 14:38:07.875 202 12579.27 213.47 54501.53 88888.00 2016-07-20 14:38:08.000 202 12579.30 213.50 54501.53 88888.00 2016-07-20 14:38:08.125 202 12579.35 213.53 54501.53 88888.00 2016-07-20 14:38:08.250 202 12579.33 213.55 54501.55 88888.00 2016-07-20 14:38:08.375 202 12579.33 213.55 54501.53 88888.00 2016-07-20 14:38:08.500 202 12579.30 213.55 54501.53 88888.00 2016-07-20 14:38:08.625 202 12579.38 213.57 54501.53 88888.00 2016-07-20 14:38:08.750 202 12579.35 213.60 54501.53 88888.00 2016-07-20 14:38:08.875 202 12579.33 213.60 54501.53 88888.00 2016-07-20 14:38:09.000 202 12579.35 213.62 54501.50 88888.00 2016-07-20 14:38:09.125 202 12579.30 213.65 54501.50 88888.00 2016-07-20 14:38:09.250 202 12579.27 213.68 54501.50 88888.00 2016-07-20 14:38:09.375 202 12579.27 213.68 54501.50 88888.00 2016-07-20 14:38:09.500 202 12579.25 213.70 54501.50 88888.00 2016-07-20 14:38:09.625 202 12579.33 213.70 54501.50 88888.00 2016-07-20 14:38:09.750 202 12579.33 213.72 54501.47 88888.00 2016-07-20 14:38:09.875 202 12579.30 213.72 54501.47 88888.00 2016-07-20 14:38:10.000 202 12579.30 213.75 54501.47 88888.00 2016-07-20 14:38:10.125 202 12579.33 213.75 54501.47 88888.00 2016-07-20 14:38:10.250 202 12579.35 213.80 54501.47 88888.00 2016-07-20 14:38:10.375 202 12579.38 213.80 54501.47 88888.00 2016-07-20 14:38:10.500 202 12579.33 213.82 54501.47 88888.00 2016-07-20 14:38:10.625 202 12579.33 213.82 54501.47 88888.00 2016-07-20 14:38:10.750 202 12579.30 213.85 54501.47 88888.00 2016-07-20 14:38:10.875 202 12579.30 213.90 54501.47 88888.00 2016-07-20 14:38:11.000 202 12579.33 213.90 54501.47 88888.00 2016-07-20 14:38:11.125 202 12579.38 213.88 54501.47 88888.00 2016-07-20 14:38:11.250 202 12579.33 213.85 54501.50 88888.00 2016-07-20 14:38:11.375 202 12579.30 213.90 54501.47 88888.00 2016-07-20 14:38:11.500 202 12579.30 213.93 54501.47 88888.00 2016-07-20 14:38:11.625 202 12579.35 213.95 54501.45 88888.00 2016-07-20 14:38:11.750 202 12579.42 213.95 54501.47 88888.00 2016-07-20 14:38:11.875 202 12579.38 213.95 54501.45 88888.00 2016-07-20 14:38:12.000 202 12579.33 213.97 54501.45 88888.00 2016-07-20 14:38:12.125 202 12579.33 213.95 54501.43 88888.00 2016-07-20 14:38:12.250 202 12579.27 213.97 54501.45 88888.00 2016-07-20 14:38:12.375 202 12579.30 214.00 54501.43 88888.00 2016-07-20 14:38:12.500 202 12579.33 214.03 54501.45 88888.00 2016-07-20 14:38:12.625 202 12579.35 214.05 54501.43 88888.00 2016-07-20 14:38:12.750 202 12579.33 214.05 54501.40 88888.00 2016-07-20 14:38:12.875 202 12579.35 214.07 54501.43 88888.00 2016-07-20 14:38:13.000 202 12579.38 214.07 54501.43 88888.00 2016-07-20 14:38:13.125 202 12579.40 214.10 54501.43 88888.00 2016-07-20 14:38:13.250 202 12579.35 214.07 54501.40 88888.00 2016-07-20 14:38:13.375 202 12579.33 214.12 54501.40 88888.00 2016-07-20 14:38:13.500 202 12579.25 214.15 54501.40 88888.00 2016-07-20 14:38:13.625 202 12579.27 214.15 54501.40 88888.00 2016-07-20 14:38:13.750 202 12579.27 214.15 54501.40 88888.00 2016-07-20 14:38:13.875 202 12579.30 214.12 54501.38 88888.00 2016-07-20 14:38:14.000 202 12579.30 214.18 54501.38 88888.00 2016-07-20 14:38:14.125 202 12579.33 214.18 54501.35 88888.00 2016-07-20 14:38:14.250 202 12579.33 214.18 54501.35 88888.00 2016-07-20 14:38:14.375 202 12579.38 214.20 54501.38 88888.00 2016-07-20 14:38:14.500 202 12579.30 214.22 54501.35 88888.00 2016-07-20 14:38:14.625 202 12579.30 214.25 54501.35 88888.00 2016-07-20 14:38:14.750 202 12579.33 214.25 54501.32 88888.00 2016-07-20 14:38:14.875 202 12579.30 214.28 54501.32 88888.00 2016-07-20 14:38:15.000 202 12579.27 214.28 54501.35 88888.00 2016-07-20 14:38:15.125 202 12579.27 214.30 54501.35 88888.00 2016-07-20 14:38:15.250 202 12579.27 214.32 54501.35 88888.00 2016-07-20 14:38:15.375 202 12579.30 214.32 54501.32 88888.00 2016-07-20 14:38:15.500 202 12579.33 214.32 54501.32 88888.00 2016-07-20 14:38:15.625 202 12579.30 214.35 54501.32 88888.00 2016-07-20 14:38:15.750 202 12579.33 214.35 54501.32 88888.00 2016-07-20 14:38:15.875 202 12579.40 214.32 54501.30 88888.00 2016-07-20 14:38:16.000 202 12579.38 214.35 54501.32 88888.00 2016-07-20 14:38:16.125 202 12579.30 214.38 54501.30 88888.00 2016-07-20 14:38:16.250 202 12579.27 214.40 54501.30 88888.00 2016-07-20 14:38:16.375 202 12579.30 214.40 54501.30 88888.00 2016-07-20 14:38:16.500 202 12579.27 214.40 54501.30 88888.00 2016-07-20 14:38:16.625 202 12579.33 214.43 54501.30 88888.00 2016-07-20 14:38:16.750 202 12579.27 214.45 54501.30 88888.00 2016-07-20 14:38:16.875 202 12579.27 214.45 54501.30 88888.00 2016-07-20 14:38:17.000 202 12579.25 214.47 54501.28 88888.00 2016-07-20 14:38:17.125 202 12579.20 214.47 54501.28 88888.00 2016-07-20 14:38:17.250 202 12579.12 214.50 54501.28 88888.00 2016-07-20 14:38:17.375 202 12579.17 214.53 54501.28 88888.00 2016-07-20 14:38:17.500 202 12579.23 214.50 54501.25 88888.00 2016-07-20 14:38:17.625 202 12579.25 214.53 54501.25 88888.00 2016-07-20 14:38:17.750 202 12579.25 214.53 54501.25 88888.00 2016-07-20 14:38:17.875 202 12579.25 214.55 54501.25 88888.00 2016-07-20 14:38:18.000 202 12579.23 214.55 54501.22 88888.00 2016-07-20 14:38:18.125 202 12579.25 214.57 54501.25 88888.00 2016-07-20 14:38:18.250 202 12579.23 214.60 54501.28 88888.00 2016-07-20 14:38:18.375 202 12579.20 214.62 54501.28 88888.00 2016-07-20 14:38:18.500 202 12579.17 214.62 54501.28 88888.00 2016-07-20 14:38:18.625 202 12579.23 214.62 54501.28 88888.00 2016-07-20 14:38:18.750 202 12579.25 214.65 54501.28 88888.00 2016-07-20 14:38:18.875 202 12579.25 214.65 54501.28 88888.00 2016-07-20 14:38:19.000 202 12579.25 214.65 54501.28 88888.00 2016-07-20 14:38:19.125 202 12579.20 214.65 54501.25 88888.00 2016-07-20 14:38:19.250 202 12579.20 214.70 54501.25 88888.00 2016-07-20 14:38:19.375 202 12579.23 214.70 54501.22 88888.00 2016-07-20 14:38:19.500 202 12579.25 214.70 54501.22 88888.00 2016-07-20 14:38:19.625 202 12579.25 214.72 54501.25 88888.00 2016-07-20 14:38:19.750 202 12579.25 214.75 54501.25 88888.00 2016-07-20 14:38:19.875 202 12579.27 214.75 54501.22 88888.00 2016-07-20 14:38:20.000 202 12579.27 214.78 54501.25 88888.00 2016-07-20 14:38:20.125 202 12579.23 214.80 54501.25 88888.00 2016-07-20 14:38:20.250 202 12579.23 214.82 54501.22 88888.00 2016-07-20 14:38:20.375 202 12579.27 214.82 54501.22 88888.00 2016-07-20 14:38:20.500 202 12579.30 214.85 54501.20 88888.00 2016-07-20 14:38:20.625 202 12579.27 214.82 54501.20 88888.00 2016-07-20 14:38:20.750 202 12579.23 214.85 54501.18 88888.00 2016-07-20 14:38:20.875 202 12579.20 214.88 54501.18 88888.00 2016-07-20 14:38:21.000 202 12579.20 214.88 54501.18 88888.00 2016-07-20 14:38:21.125 202 12579.23 214.90 54501.18 88888.00 2016-07-20 14:38:21.250 202 12579.17 214.90 54501.20 88888.00 2016-07-20 14:38:21.375 202 12579.17 214.93 54501.20 88888.00 2016-07-20 14:38:21.500 202 12579.17 214.93 54501.18 88888.00 2016-07-20 14:38:21.625 202 12579.23 214.93 54501.18 88888.00 2016-07-20 14:38:21.750 202 12579.25 214.97 54501.15 88888.00 2016-07-20 14:38:21.875 202 12579.23 214.95 54501.15 88888.00 2016-07-20 14:38:22.000 202 12579.23 214.97 54501.12 88888.00 2016-07-20 14:38:22.125 202 12579.23 215.00 54501.12 88888.00 2016-07-20 14:38:22.250 202 12579.23 214.97 54501.15 88888.00 2016-07-20 14:38:22.375 202 12579.30 215.00 54501.15 88888.00 2016-07-20 14:38:22.500 202 12579.27 215.03 54501.15 88888.00 2016-07-20 14:38:22.625 202 12579.20 215.05 54501.15 88888.00 2016-07-20 14:38:22.750 202 12579.15 215.05 54501.12 88888.00 2016-07-20 14:38:22.875 202 12579.15 215.07 54501.15 88888.00 2016-07-20 14:38:23.000 202 12579.17 215.10 54501.12 88888.00 2016-07-20 14:38:23.125 202 12579.12 215.10 54501.15 88888.00 2016-07-20 14:38:23.250 202 12579.17 215.12 54501.12 88888.00 2016-07-20 14:38:23.375 202 12579.25 215.10 54501.10 88888.00 2016-07-20 14:38:23.500 202 12579.23 215.10 54501.10 88888.00 2016-07-20 14:38:23.625 202 12579.17 215.12 54501.10 88888.00 2016-07-20 14:38:23.750 202 12579.15 215.12 54501.07 88888.00 2016-07-20 14:38:23.875 202 12579.17 215.15 54501.07 88888.00 2016-07-20 14:38:24.000 202 12579.20 215.18 54501.07 88888.00 2016-07-20 14:38:24.125 202 12579.17 215.18 54501.10 88888.00 2016-07-20 14:38:24.250 202 12579.10 215.22 54501.10 88888.00 2016-07-20 14:38:24.375 202 12579.12 215.22 54501.10 88888.00 2016-07-20 14:38:24.500 202 12579.17 215.22 54501.10 88888.00 2016-07-20 14:38:24.625 202 12579.17 215.22 54501.07 88888.00 2016-07-20 14:38:24.750 202 12579.17 215.25 54501.10 88888.00 2016-07-20 14:38:24.875 202 12579.17 215.25 54501.05 88888.00 2016-07-20 14:38:25.000 202 12579.20 215.28 54501.03 88888.00 2016-07-20 14:38:25.125 202 12579.27 215.30 54501.03 88888.00 2016-07-20 14:38:25.250 202 12579.25 215.30 54501.05 88888.00 2016-07-20 14:38:25.375 202 12579.23 215.32 54501.03 88888.00 2016-07-20 14:38:25.500 202 12579.17 215.30 54501.03 88888.00 2016-07-20 14:38:25.625 202 12579.17 215.35 54501.05 88888.00 2016-07-20 14:38:25.750 202 12579.20 215.35 54501.05 88888.00 2016-07-20 14:38:25.875 202 12579.27 215.32 54501.03 88888.00 2016-07-20 14:38:26.000 202 12579.33 215.35 54501.00 88888.00 2016-07-20 14:38:26.125 202 12579.30 215.35 54501.00 88888.00 2016-07-20 14:38:26.250 202 12579.23 215.38 54501.03 88888.00 2016-07-20 14:38:26.375 202 12579.25 215.40 54501.00 88888.00 2016-07-20 14:38:26.500 202 12579.33 215.43 54501.03 88888.00 2016-07-20 14:38:26.625 202 12579.40 215.43 54501.00 88888.00 2016-07-20 14:38:26.750 202 12579.40 215.43 54501.03 88888.00 2016-07-20 14:38:26.875 202 12579.40 215.45 54501.03 88888.00 2016-07-20 14:38:27.000 202 12579.35 215.45 54501.00 88888.00 2016-07-20 14:38:27.125 202 12579.33 215.45 54501.00 88888.00 2016-07-20 14:38:27.250 202 12579.30 215.47 54500.97 88888.00 2016-07-20 14:38:27.375 202 12579.35 215.53 54500.97 88888.00 2016-07-20 14:38:27.500 202 12579.42 215.50 54500.97 88888.00 2016-07-20 14:38:27.625 202 12579.45 215.50 54500.95 88888.00 2016-07-20 14:38:27.750 202 12579.45 215.53 54500.95 88888.00 2016-07-20 14:38:27.875 202 12579.45 215.53 54500.95 88888.00 2016-07-20 14:38:28.000 202 12579.45 215.53 54500.93 88888.00 2016-07-20 14:38:28.125 202 12579.58 215.53 54500.95 88888.00 2016-07-20 14:38:28.250 202 12579.60 215.55 54500.95 88888.00 2016-07-20 14:38:28.375 202 12579.62 215.55 54500.95 88888.00 2016-07-20 14:38:28.500 202 12579.73 215.55 54500.93 88888.00 2016-07-20 14:38:28.625 202 12579.77 215.57 54500.93 88888.00 2016-07-20 14:38:28.750 202 12579.70 215.53 54500.93 88888.00 2016-07-20 14:38:28.875 202 12579.67 215.53 54500.90 88888.00 2016-07-20 14:38:29.000 202 12579.75 215.53 54500.93 88888.00 2016-07-20 14:38:29.125 202 12579.75 215.55 54500.93 88888.00 2016-07-20 14:38:29.250 202 12579.75 215.57 54500.90 88888.00 2016-07-20 14:38:29.375 202 12579.75 215.60 54500.90 88888.00 2016-07-20 14:38:29.500 202 12579.73 215.55 54500.88 88888.00 2016-07-20 14:38:29.625 202 12579.73 215.57 54500.85 88888.00 2016-07-20 14:38:29.750 202 12579.75 215.60 54500.88 88888.00 2016-07-20 14:38:29.875 202 12579.73 215.57 54500.88 88888.00 2016-07-20 14:38:30.000 202 12579.73 215.57 54500.88 88888.00 2016-07-20 14:38:30.125 202 12579.73 215.60 54500.88 88888.00 2016-07-20 14:38:30.250 202 12579.75 215.55 54500.88 88888.00 2016-07-20 14:38:30.375 202 12579.77 215.55 54500.88 88888.00 2016-07-20 14:38:30.500 202 12579.70 215.55 54500.88 88888.00 2016-07-20 14:38:30.625 202 12579.70 215.57 54500.88 88888.00 2016-07-20 14:38:30.750 202 12579.77 215.55 54500.85 88888.00 2016-07-20 14:38:30.875 202 12579.77 215.57 54500.85 88888.00 2016-07-20 14:38:31.000 202 12579.73 215.60 54500.82 88888.00 2016-07-20 14:38:31.125 202 12579.75 215.57 54500.82 88888.00 2016-07-20 14:38:31.250 202 12579.75 215.60 54500.85 88888.00 2016-07-20 14:38:31.375 202 12579.83 215.57 54500.82 88888.00 2016-07-20 14:38:31.500 202 12579.85 215.57 54500.82 88888.00 2016-07-20 14:38:31.625 202 12579.85 215.57 54500.80 88888.00 2016-07-20 14:38:31.750 202 12579.88 215.57 54500.80 88888.00 2016-07-20 14:38:31.875 202 12579.85 215.57 54500.80 88888.00 2016-07-20 14:38:32.000 202 12579.85 215.57 54500.80 88888.00 2016-07-20 14:38:32.125 202 12579.90 215.57 54500.80 88888.00 2016-07-20 14:38:32.250 202 12579.92 215.57 54500.78 88888.00 2016-07-20 14:38:32.375 202 12579.95 215.60 54500.78 88888.00 2016-07-20 14:38:32.500 202 12579.90 215.57 54500.78 88888.00 2016-07-20 14:38:32.625 202 12579.88 215.57 54500.78 88888.00 2016-07-20 14:38:32.750 202 12579.92 215.57 54500.78 88888.00 2016-07-20 14:38:32.875 202 12580.00 215.55 54500.75 88888.00 2016-07-20 14:38:33.000 202 12580.05 215.57 54500.70 88888.00 2016-07-20 14:38:33.125 202 12580.02 215.55 54500.70 88888.00 2016-07-20 14:38:33.250 202 12579.95 215.53 54500.75 88888.00 2016-07-20 14:38:33.375 202 12579.98 215.55 54500.75 88888.00 2016-07-20 14:38:33.500 202 12580.02 215.53 54500.75 88888.00 2016-07-20 14:38:33.625 202 12580.05 215.53 54500.70 88888.00 2016-07-20 14:38:33.750 202 12580.08 215.53 54500.70 88888.00 2016-07-20 14:38:33.875 202 12580.12 215.53 54500.70 88888.00 2016-07-20 14:38:34.000 202 12580.12 215.47 54500.70 88888.00 2016-07-20 14:38:34.125 202 12580.10 215.47 54500.70 88888.00 2016-07-20 14:38:34.250 202 12580.10 215.47 54500.68 88888.00 2016-07-20 14:38:34.375 202 12580.15 215.50 54500.68 88888.00 2016-07-20 14:38:34.500 202 12580.17 215.50 54500.70 88888.00 2016-07-20 14:38:34.625 202 12580.23 215.50 54500.68 88888.00 2016-07-20 14:38:34.750 202 12580.25 215.47 54500.65 88888.00 2016-07-20 14:38:34.875 202 12580.23 215.47 54500.68 88888.00 2016-07-20 14:38:35.000 202 12580.27 215.45 54500.68 88888.00 2016-07-20 14:38:35.125 202 12580.40 215.43 54500.68 88888.00 2016-07-20 14:38:35.250 202 12580.38 215.43 54500.70 88888.00 2016-07-20 14:38:35.375 202 12580.35 215.43 54500.68 88888.00 2016-07-20 14:38:35.500 202 12580.30 215.40 54500.70 88888.00 2016-07-20 14:38:35.625 202 12580.35 215.40 54500.70 88888.00 2016-07-20 14:38:35.750 202 12580.38 215.40 54500.68 88888.00 2016-07-20 14:38:35.875 202 12580.30 215.40 54500.68 88888.00 2016-07-20 14:38:36.000 202 12580.25 215.38 54500.68 88888.00 2016-07-20 14:38:36.125 202 12580.25 215.35 54500.65 88888.00 2016-07-20 14:38:36.250 202 12580.20 215.35 54500.70 88888.00 2016-07-20 14:38:36.375 202 12580.15 215.32 54500.70 88888.00 2016-07-20 14:38:36.500 202 12580.17 215.35 54500.70 88888.00 2016-07-20 14:38:36.625 202 12580.20 215.35 54500.70 88888.00 2016-07-20 14:38:36.750 202 12580.15 215.32 54500.70 88888.00 2016-07-20 14:38:36.875 202 12580.12 215.32 54500.68 88888.00 2016-07-20 14:38:37.000 202 12580.17 215.30 54500.65 88888.00 2016-07-20 14:38:37.125 202 12580.23 215.30 54500.65 88888.00 2016-07-20 14:38:37.250 202 12580.23 215.28 54500.65 88888.00 2016-07-20 14:38:37.375 202 12580.25 215.28 54500.65 88888.00 2016-07-20 14:38:37.500 202 12580.23 215.25 54500.65 88888.00 2016-07-20 14:38:37.625 202 12580.20 215.28 54500.62 88888.00 2016-07-20 14:38:37.750 202 12580.20 215.25 54500.65 88888.00 2016-07-20 14:38:37.875 202 12580.17 215.25 54500.62 88888.00 2016-07-20 14:38:38.000 202 12580.20 215.22 54500.65 88888.00 2016-07-20 14:38:38.125 202 12580.25 215.20 54500.65 88888.00 2016-07-20 14:38:38.250 202 12580.23 215.20 54500.62 88888.00 2016-07-20 14:38:38.375 202 12580.23 215.22 54500.62 88888.00 2016-07-20 14:38:38.500 202 12580.23 215.22 54500.60 88888.00 2016-07-20 14:38:38.625 202 12580.27 215.22 54500.60 88888.00 2016-07-20 14:38:38.750 202 12580.30 215.22 54500.62 88888.00 2016-07-20 14:38:38.875 202 12580.30 215.20 54500.62 88888.00 2016-07-20 14:38:39.000 202 12580.30 215.18 54500.60 88888.00 2016-07-20 14:38:39.125 202 12580.30 215.18 54500.60 88888.00 2016-07-20 14:38:39.250 202 12580.27 215.18 54500.62 88888.00 2016-07-20 14:38:39.375 202 12580.35 215.18 54500.62 88888.00 2016-07-20 14:38:39.500 202 12580.38 215.18 54500.60 88888.00 2016-07-20 14:38:39.625 202 12580.35 215.18 54500.60 88888.00 2016-07-20 14:38:39.750 202 12580.38 215.15 54500.57 88888.00 2016-07-20 14:38:39.875 202 12580.42 215.15 54500.60 88888.00 2016-07-20 14:38:40.000 202 12580.48 215.15 54500.62 88888.00 2016-07-20 14:38:40.125 202 12580.48 215.15 54500.62 88888.00 2016-07-20 14:38:40.250 202 12580.42 215.12 54500.60 88888.00 2016-07-20 14:38:40.375 202 12580.45 215.15 54500.60 88888.00 2016-07-20 14:38:40.500 202 12580.48 215.12 54500.57 88888.00 2016-07-20 14:38:40.625 202 12580.48 215.10 54500.60 88888.00 2016-07-20 14:38:40.750 202 12580.40 215.10 54500.57 88888.00 2016-07-20 14:38:40.875 202 12580.38 215.10 54500.57 88888.00 2016-07-20 14:38:41.000 202 12580.45 215.07 54500.57 88888.00 2016-07-20 14:38:41.125 202 12580.50 215.07 54500.57 88888.00 2016-07-20 14:38:41.250 202 12580.48 215.07 54500.55 88888.00 2016-07-20 14:38:41.375 202 12580.50 215.07 54500.55 88888.00 2016-07-20 14:38:41.500 202 12580.48 215.05 54500.55 88888.00 2016-07-20 14:38:41.625 202 12580.52 215.03 54500.53 88888.00 2016-07-20 14:38:41.750 202 12580.50 215.00 54500.50 88888.00 2016-07-20 14:38:41.875 202 12580.40 214.97 54500.53 88888.00 2016-07-20 14:38:42.000 202 12580.48 215.00 54500.50 88888.00 2016-07-20 14:38:42.125 202 12580.48 215.00 54500.47 88888.00 2016-07-20 14:38:42.250 202 12580.42 214.95 54500.47 88888.00 2016-07-20 14:38:42.375 202 12580.45 214.95 54500.50 88888.00 2016-07-20 14:38:42.500 202 12580.50 214.95 54500.50 88888.00 2016-07-20 14:38:42.625 202 12580.55 214.95 54500.50 88888.00 2016-07-20 14:38:42.750 202 12580.58 214.95 54500.50 88888.00 2016-07-20 14:38:42.875 202 12580.58 214.93 54500.47 88888.00 2016-07-20 14:38:43.000 202 12580.60 214.93 54500.47 88888.00 2016-07-20 14:38:43.125 202 12580.60 214.93 54500.50 88888.00 2016-07-20 14:38:43.250 202 12580.58 214.88 54500.50 88888.00 2016-07-20 14:38:43.375 202 12580.58 214.88 54500.50 88888.00 2016-07-20 14:38:43.500 202 12580.60 214.88 54500.50 88888.00 2016-07-20 14:38:43.625 202 12580.58 214.85 54500.47 88888.00 2016-07-20 14:38:43.750 202 12580.55 214.85 54500.47 88888.00 2016-07-20 14:38:43.875 202 12580.52 214.85 54500.47 88888.00 2016-07-20 14:38:44.000 202 12580.55 214.82 54500.45 88888.00 2016-07-20 14:38:44.125 202 12580.52 214.82 54500.43 88888.00 2016-07-20 14:38:44.250 202 12580.50 214.82 54500.43 88888.00 2016-07-20 14:38:44.375 202 12580.55 214.85 54500.43 88888.00 2016-07-20 14:38:44.500 202 12580.62 214.80 54500.43 88888.00 2016-07-20 14:38:44.625 202 12580.62 214.80 54500.43 88888.00 2016-07-20 14:38:44.750 202 12580.67 214.80 54500.43 88888.00 2016-07-20 14:38:44.875 202 12580.70 214.80 54500.45 88888.00 2016-07-20 14:38:45.000 202 12580.65 214.75 54500.40 88888.00 2016-07-20 14:38:45.125 202 12580.62 214.72 54500.40 88888.00 2016-07-20 14:38:45.250 202 12580.62 214.72 54500.43 88888.00 2016-07-20 14:38:45.375 202 12580.67 214.72 54500.45 88888.00 2016-07-20 14:38:45.500 202 12580.73 214.75 54500.43 88888.00 2016-07-20 14:38:45.625 202 12580.67 214.72 54500.40 88888.00 2016-07-20 14:38:45.750 202 12580.65 214.70 54500.40 88888.00 2016-07-20 14:38:45.875 202 12580.65 214.68 54500.43 88888.00 2016-07-20 14:38:46.000 202 12580.67 214.68 54500.43 88888.00 2016-07-20 14:38:46.125 202 12580.67 214.68 54500.40 88888.00 2016-07-20 14:38:46.250 202 12580.65 214.62 54500.40 88888.00 2016-07-20 14:38:46.375 202 12580.73 214.62 54500.40 88888.00 2016-07-20 14:38:46.500 202 12580.73 214.62 54500.43 88888.00 2016-07-20 14:38:46.625 202 12580.70 214.62 54500.43 88888.00 2016-07-20 14:38:46.750 202 12580.73 214.60 54500.40 88888.00 2016-07-20 14:38:46.875 202 12580.75 214.57 54500.40 88888.00 2016-07-20 14:38:47.000 202 12580.73 214.57 54500.40 88888.00 2016-07-20 14:38:47.125 202 12580.67 214.55 54500.40 88888.00 2016-07-20 14:38:47.250 202 12580.62 214.50 54500.38 88888.00 2016-07-20 14:38:47.375 202 12580.67 214.47 54500.38 88888.00 2016-07-20 14:38:47.500 202 12580.73 214.47 54500.38 88888.00 2016-07-20 14:38:47.625 202 12580.75 214.47 54500.40 88888.00 2016-07-20 14:38:47.750 202 12580.75 214.47 54500.38 88888.00 2016-07-20 14:38:47.875 202 12580.80 214.47 54500.38 88888.00 2016-07-20 14:38:48.000 202 12580.77 214.45 54500.38 88888.00 2016-07-20 14:38:48.125 202 12580.80 214.43 54500.40 88888.00 2016-07-20 14:38:48.250 202 12580.85 214.38 54500.38 88888.00 2016-07-20 14:38:48.375 202 12580.90 214.38 54500.38 88888.00 2016-07-20 14:38:48.500 202 12580.85 214.38 54500.40 88888.00 2016-07-20 14:38:48.625 202 12580.83 214.35 54500.38 88888.00 2016-07-20 14:38:48.750 202 12580.80 214.32 54500.38 88888.00 2016-07-20 14:38:48.875 202 12580.85 214.30 54500.38 88888.00 2016-07-20 14:38:49.000 202 12580.85 214.30 54500.38 88888.00 2016-07-20 14:38:49.125 202 12580.88 214.28 54500.40 88888.00 2016-07-20 14:38:49.250 202 12580.88 214.25 54500.38 88888.00 2016-07-20 14:38:49.375 202 12580.95 214.22 54500.35 88888.00 2016-07-20 14:38:49.500 202 12580.98 214.22 54500.32 88888.00 2016-07-20 14:38:49.625 202 12580.98 214.22 54500.35 88888.00 2016-07-20 14:38:49.750 202 12581.02 214.20 54500.32 88888.00 2016-07-20 14:38:49.875 202 12581.02 214.18 54500.35 88888.00 2016-07-20 14:38:50.000 202 12581.00 214.18 54500.30 88888.00 2016-07-20 14:38:50.125 202 12581.00 214.12 54500.30 88888.00 2016-07-20 14:38:50.250 202 12581.02 214.07 54500.30 88888.00 2016-07-20 14:38:50.375 202 12581.02 214.05 54500.32 88888.00 2016-07-20 14:38:50.500 202 12581.08 214.07 54500.30 88888.00 2016-07-20 14:38:50.625 202 12581.17 214.07 54500.28 88888.00 2016-07-20 14:38:50.750 202 12581.20 214.03 54500.30 88888.00 2016-07-20 14:38:50.875 202 12581.17 213.97 54500.28 88888.00 2016-07-20 14:38:51.000 202 12581.15 213.97 54500.28 88888.00 2016-07-20 14:38:51.125 202 12581.20 213.95 54500.28 88888.00 2016-07-20 14:38:51.250 202 12581.20 213.95 54500.30 88888.00 2016-07-20 14:38:51.375 202 12581.20 213.95 54500.30 88888.00 2016-07-20 14:38:51.500 202 12581.17 213.93 54500.32 88888.00 2016-07-20 14:38:51.625 202 12581.23 213.90 54500.30 88888.00 2016-07-20 14:38:51.750 202 12581.33 213.88 54500.28 88888.00 2016-07-20 14:38:51.875 202 12581.35 213.85 54500.28 88888.00 2016-07-20 14:38:52.000 202 12581.33 213.82 54500.28 88888.00 2016-07-20 14:38:52.125 202 12581.30 213.85 54500.28 88888.00 2016-07-20 14:38:52.250 202 12581.33 213.80 54500.30 88888.00 2016-07-20 14:38:52.375 202 12581.38 213.78 54500.28 88888.00 2016-07-20 14:38:52.500 202 12581.40 213.78 54500.28 88888.00 2016-07-20 14:38:52.625 202 12581.42 213.75 54500.28 88888.00 2016-07-20 14:38:52.750 202 12581.42 213.75 54500.25 88888.00 2016-07-20 14:38:52.875 202 12581.40 213.72 54500.28 88888.00 2016-07-20 14:38:53.000 202 12581.38 213.70 54500.28 88888.00 2016-07-20 14:38:53.125 202 12581.40 213.70 54500.30 88888.00 2016-07-20 14:38:53.250 202 12581.40 213.68 54500.30 88888.00 2016-07-20 14:38:53.375 202 12581.45 213.65 54500.28 88888.00 2016-07-20 14:38:53.500 202 12581.48 213.62 54500.28 88888.00 2016-07-20 14:38:53.625 202 12581.48 213.62 54500.28 88888.00 2016-07-20 14:38:53.750 202 12581.50 213.60 54500.28 88888.00 2016-07-20 14:38:53.875 202 12581.58 213.57 54500.28 88888.00 2016-07-20 14:38:54.000 202 12581.62 213.57 54500.28 88888.00 2016-07-20 14:38:54.125 202 12581.60 213.57 54500.28 88888.00 2016-07-20 14:38:54.250 202 12581.55 213.57 54500.28 88888.00 2016-07-20 14:38:54.375 202 12581.58 213.57 54500.28 88888.00 2016-07-20 14:38:54.500 202 12581.62 213.55 54500.28 88888.00 2016-07-20 14:38:54.625 202 12581.65 213.53 54500.28 88888.00 2016-07-20 14:38:54.750 202 12581.65 213.53 54500.28 88888.00 2016-07-20 14:38:54.875 202 12581.67 213.50 54500.28 88888.00 2016-07-20 14:38:55.000 202 12581.73 213.50 54500.28 88888.00 2016-07-20 14:38:55.125 202 12581.75 213.50 54500.25 88888.00 2016-07-20 14:38:55.250 202 12581.73 213.47 54500.28 88888.00 2016-07-20 14:38:55.375 202 12581.80 213.45 54500.25 88888.00 2016-07-20 14:38:55.500 202 12581.83 213.43 54500.25 88888.00 2016-07-20 14:38:55.625 202 12581.83 213.40 54500.25 88888.00 2016-07-20 14:38:55.750 202 12581.88 213.38 54500.25 88888.00 2016-07-20 14:38:55.875 202 12581.98 213.35 54500.25 88888.00 2016-07-20 14:38:56.000 202 12582.00 213.38 54500.22 88888.00 2016-07-20 14:38:56.125 202 12582.00 213.32 54500.25 88888.00 2016-07-20 14:38:56.250 202 12581.95 213.28 54500.25 88888.00 2016-07-20 14:38:56.375 202 12582.00 213.30 54500.22 88888.00 2016-07-20 14:38:56.500 202 12582.02 213.30 54500.22 88888.00 2016-07-20 14:38:56.625 202 12582.05 213.28 54500.22 88888.00 2016-07-20 14:38:56.750 202 12582.08 213.28 54500.22 88888.00 2016-07-20 14:38:56.875 202 12582.05 213.25 54500.20 88888.00 2016-07-20 14:38:57.000 202 12582.02 213.22 54500.18 88888.00 2016-07-20 14:38:57.125 202 12582.10 213.20 54500.18 88888.00 2016-07-20 14:38:57.250 202 12582.17 213.20 54500.18 88888.00 2016-07-20 14:38:57.375 202 12582.23 213.20 54500.18 88888.00 2016-07-20 14:38:57.500 202 12582.23 213.18 54500.20 88888.00 2016-07-20 14:38:57.625 202 12582.27 213.15 54500.20 88888.00 2016-07-20 14:38:57.750 202 12582.38 213.12 54500.18 88888.00 2016-07-20 14:38:57.875 202 12582.35 213.12 54500.18 88888.00 2016-07-20 14:38:58.000 202 12582.33 213.10 54500.15 88888.00 2016-07-20 14:38:58.125 202 12582.30 213.10 54500.18 88888.00 2016-07-20 14:38:58.250 202 12582.25 213.05 54500.15 88888.00 2016-07-20 14:38:58.375 202 12582.25 213.05 54500.18 88888.00 2016-07-20 14:38:58.500 202 12582.30 213.03 54500.15 88888.00 2016-07-20 14:38:58.625 202 12582.38 213.03 54500.15 88888.00 2016-07-20 14:38:58.750 202 12582.40 213.00 54500.15 88888.00 2016-07-20 14:38:58.875 202 12582.45 212.97 54500.15 88888.00 2016-07-20 14:38:59.000 202 12582.45 212.95 54500.15 88888.00 2016-07-20 14:38:59.125 202 12582.45 212.95 54500.18 88888.00 2016-07-20 14:38:59.250 202 12582.48 212.93 54500.15 88888.00 2016-07-20 14:38:59.375 202 12582.50 212.93 54500.15 88888.00 2016-07-20 14:38:59.500 202 12582.50 212.90 54500.15 88888.00 2016-07-20 14:38:59.625 202 12582.55 212.88 54500.15 88888.00 2016-07-20 14:38:59.750 202 12582.58 212.88 54500.15 88888.00 2016-07-20 14:38:59.875 202 12582.62 212.85 54500.12 88888.00 2016-07-20 14:39:00.000 202 12582.73 212.85 54500.12 88888.00 2016-07-20 14:39:00.125 202 12582.77 212.85 54500.15 88888.00 2016-07-20 14:39:00.250 202 12582.80 212.82 54500.15 88888.00 2016-07-20 14:39:00.375 202 12582.88 212.80 54500.15 88888.00 2016-07-20 14:39:00.500 202 12582.88 212.80 54500.10 88888.00 2016-07-20 14:39:00.625 202 12582.88 212.80 54500.12 88888.00 2016-07-20 14:39:00.750 202 12582.98 212.78 54500.12 88888.00 2016-07-20 14:39:00.875 202 12583.00 212.75 54500.12 88888.00 2016-07-20 14:39:01.000 202 12582.95 212.72 54500.15 88888.00 2016-07-20 14:39:01.125 202 12582.88 212.68 54500.12 88888.00 2016-07-20 14:39:01.250 202 12582.90 212.68 54500.12 88888.00 2016-07-20 14:39:01.375 202 12583.00 212.68 54500.10 88888.00 2016-07-20 14:39:01.500 202 12583.02 212.65 54500.12 88888.00 2016-07-20 14:39:01.625 202 12583.08 212.65 54500.12 88888.00 2016-07-20 14:39:01.750 202 12583.08 212.62 54500.10 88888.00 2016-07-20 14:39:01.875 202 12583.15 212.60 54500.10 88888.00 2016-07-20 14:39:02.000 202 12583.23 212.60 54500.05 88888.00 2016-07-20 14:39:02.125 202 12583.20 212.60 54500.05 88888.00 2016-07-20 14:39:02.250 202 12583.15 212.57 54500.07 88888.00 2016-07-20 14:39:02.375 202 12583.20 212.57 54500.10 88888.00 2016-07-20 14:39:02.500 202 12583.25 212.55 54500.10 88888.00 2016-07-20 14:39:02.625 202 12583.27 212.53 54500.07 88888.00 2016-07-20 14:39:02.750 202 12583.27 212.50 54500.07 88888.00 2016-07-20 14:39:02.875 202 12583.30 212.50 54500.07 88888.00 2016-07-20 14:39:03.000 202 12583.38 212.50 54500.07 88888.00 2016-07-20 14:39:03.125 202 12583.42 212.47 54500.07 88888.00 2016-07-20 14:39:03.250 202 12583.38 212.45 54500.07 88888.00 2016-07-20 14:39:03.375 202 12583.42 212.45 54500.07 88888.00 2016-07-20 14:39:03.500 202 12583.48 212.40 54500.07 88888.00 2016-07-20 14:39:03.625 202 12583.55 212.43 54500.07 88888.00 2016-07-20 14:39:03.750 202 12583.52 212.38 54500.05 88888.00 2016-07-20 14:39:03.875 202 12583.50 212.35 54500.05 88888.00 2016-07-20 14:39:04.000 202 12583.50 212.35 54500.05 88888.00 2016-07-20 14:39:04.125 202 12583.52 212.35 54500.05 88888.00 2016-07-20 14:39:04.250 202 12583.60 212.28 54500.05 88888.00 2016-07-20 14:39:04.375 202 12583.58 212.30 54500.07 88888.00 2016-07-20 14:39:04.500 202 12583.62 212.28 54500.05 88888.00 2016-07-20 14:39:04.625 202 12583.67 212.22 54500.05 88888.00 2016-07-20 14:39:04.750 202 12583.67 212.20 54500.05 88888.00 2016-07-20 14:39:04.875 202 12583.67 212.20 54500.05 88888.00 2016-07-20 14:39:05.000 202 12583.67 212.20 54500.05 88888.00 2016-07-20 14:39:05.125 202 12583.75 212.18 54500.07 88888.00 2016-07-20 14:39:05.250 202 12583.80 212.18 54500.07 88888.00 2016-07-20 14:39:05.375 202 12583.85 212.15 54500.05 88888.00 2016-07-20 14:39:05.500 202 12583.85 212.12 54500.07 88888.00 2016-07-20 14:39:05.625 202 12583.88 212.15 54500.03 88888.00 2016-07-20 14:39:05.750 202 12583.90 212.12 54500.03 88888.00 2016-07-20 14:39:05.875 202 12583.90 212.10 54500.03 88888.00 2016-07-20 14:39:06.000 202 12583.90 212.10 54500.00 88888.00 2016-07-20 14:39:06.125 202 12583.88 212.07 54500.03 88888.00 2016-07-20 14:39:06.250 202 12583.88 212.05 54500.05 88888.00 2016-07-20 14:39:06.375 202 12583.88 212.07 54500.05 88888.00 2016-07-20 14:39:06.500 202 12583.88 212.07 54500.03 88888.00 2016-07-20 14:39:06.625 202 12583.83 212.05 54500.03 88888.00 2016-07-20 14:39:06.750 202 12583.90 212.00 54500.03 88888.00 2016-07-20 14:39:06.875 202 12583.92 212.00 54500.05 88888.00 2016-07-20 14:39:07.000 202 12583.95 212.00 54500.03 88888.00 2016-07-20 14:39:07.125 202 12584.00 212.00 54500.05 88888.00 2016-07-20 14:39:07.250 202 12584.00 212.00 54500.05 88888.00 2016-07-20 14:39:07.375 202 12584.02 211.97 54500.05 88888.00 2016-07-20 14:39:07.500 202 12584.02 211.95 54500.03 88888.00 2016-07-20 14:39:07.625 202 12584.02 211.93 54500.03 88888.00 2016-07-20 14:39:07.750 202 12584.05 211.93 54500.05 88888.00 2016-07-20 14:39:07.875 202 12584.05 211.88 54500.03 88888.00 2016-07-20 14:39:08.000 202 12584.08 211.85 54500.03 88888.00 2016-07-20 14:39:08.125 202 12584.10 211.88 54500.05 88888.00 2016-07-20 14:39:08.250 202 12584.15 211.85 54500.05 88888.00 2016-07-20 14:39:08.375 202 12584.17 211.85 54500.05 88888.00 2016-07-20 14:39:08.500 202 12584.17 211.80 54500.05 88888.00 2016-07-20 14:39:08.625 202 12584.17 211.78 54500.05 88888.00 2016-07-20 14:39:08.750 202 12584.17 211.78 54500.07 88888.00 2016-07-20 14:39:08.875 202 12584.25 211.78 54500.07 88888.00 2016-07-20 14:39:09.000 202 12584.27 211.78 54500.05 88888.00 2016-07-20 14:39:09.125 202 12584.27 211.75 54500.05 88888.00 2016-07-20 14:39:09.250 202 12584.27 211.70 54500.07 88888.00 2016-07-20 14:39:09.375 202 12584.30 211.68 54500.05 88888.00 2016-07-20 14:39:09.500 202 12584.23 211.72 54500.07 88888.00 2016-07-20 14:39:09.625 202 12584.25 211.72 54500.07 88888.00 2016-07-20 14:39:09.750 202 12584.33 211.70 54500.05 88888.00 2016-07-20 14:39:09.875 202 12584.38 211.65 54500.05 88888.00 2016-07-20 14:39:10.000 202 12584.35 211.65 54500.05 88888.00 2016-07-20 14:39:10.125 202 12584.33 211.62 54500.07 88888.00 2016-07-20 14:39:10.250 202 12584.33 211.62 54500.07 88888.00 2016-07-20 14:39:10.375 202 12584.42 211.62 54500.07 88888.00 2016-07-20 14:39:10.500 202 12584.48 211.60 54500.05 88888.00 2016-07-20 14:39:10.625 202 12584.42 211.57 54500.05 88888.00 2016-07-20 14:39:10.750 202 12584.50 211.55 54500.10 88888.00 2016-07-20 14:39:10.875 202 12584.52 211.57 54500.07 88888.00 2016-07-20 14:39:11.000 202 12584.52 211.55 54500.07 88888.00 2016-07-20 14:39:11.125 202 12584.48 211.53 54500.07 88888.00 2016-07-20 14:39:11.250 202 12584.50 211.47 54500.07 88888.00 2016-07-20 14:39:11.375 202 12584.58 211.47 54500.05 88888.00 2016-07-20 14:39:11.500 202 12584.55 211.45 54500.05 88888.00 2016-07-20 14:39:11.625 202 12584.55 211.45 54500.07 88888.00 2016-07-20 14:39:11.750 202 12584.55 211.43 54500.07 88888.00 2016-07-20 14:39:11.875 202 12584.55 211.45 54500.07 88888.00 2016-07-20 14:39:12.000 202 12584.62 211.43 54500.07 88888.00 2016-07-20 14:39:12.125 202 12584.65 211.38 54500.10 88888.00 2016-07-20 14:39:12.250 202 12584.55 211.35 54500.10 88888.00 2016-07-20 14:39:12.375 202 12584.58 211.35 54500.07 88888.00 2016-07-20 14:39:12.500 202 12584.67 211.38 54500.07 88888.00 2016-07-20 14:39:12.625 202 12584.70 211.40 54500.12 88888.00 2016-07-20 14:39:12.750 202 12584.67 211.35 54500.10 88888.00 2016-07-20 14:39:12.875 202 12584.65 211.32 54500.10 88888.00 2016-07-20 14:39:13.000 202 12584.65 211.28 54500.07 88888.00 2016-07-20 14:39:13.125 202 12584.62 211.30 54500.12 88888.00 2016-07-20 14:39:13.250 202 12584.58 211.28 54500.12 88888.00 2016-07-20 14:39:13.375 202 12584.67 211.30 54500.12 88888.00 2016-07-20 14:39:13.500 202 12584.73 211.28 54500.10 88888.00 2016-07-20 14:39:13.625 202 12584.75 211.25 54500.10 88888.00 2016-07-20 14:39:13.750 202 12584.73 211.25 54500.12 88888.00 2016-07-20 14:39:13.875 202 12584.75 211.22 54500.12 88888.00 2016-07-20 14:39:14.000 202 12584.75 211.22 54500.10 88888.00 2016-07-20 14:39:14.125 202 12584.73 211.20 54500.10 88888.00 2016-07-20 14:39:14.250 202 12584.67 211.15 54500.12 88888.00 2016-07-20 14:39:14.375 202 12584.73 211.15 54500.12 88888.00 2016-07-20 14:39:14.500 202 12584.77 211.15 54500.12 88888.00 2016-07-20 14:39:14.625 202 12584.73 211.12 54500.12 88888.00 2016-07-20 14:39:14.750 202 12584.77 211.12 54500.12 88888.00 2016-07-20 14:39:14.875 202 12584.83 211.10 54500.15 88888.00 2016-07-20 14:39:15.000 202 12584.80 211.10 54500.12 88888.00 2016-07-20 14:39:15.125 202 12584.75 211.10 54500.12 88888.00 2016-07-20 14:39:15.250 202 12584.75 211.07 54500.15 88888.00 2016-07-20 14:39:15.375 202 12584.80 211.05 54500.15 88888.00 2016-07-20 14:39:15.500 202 12584.77 211.03 54500.15 88888.00 2016-07-20 14:39:15.625 202 12584.80 211.00 54500.15 88888.00 2016-07-20 14:39:15.750 202 12584.85 211.00 54500.15 88888.00 2016-07-20 14:39:15.875 202 12584.90 210.97 54500.15 88888.00 2016-07-20 14:39:16.000 202 12584.95 210.95 54500.12 88888.00 2016-07-20 14:39:16.125 202 12584.95 210.93 54500.15 88888.00 2016-07-20 14:39:16.250 202 12584.88 210.90 54500.15 88888.00 2016-07-20 14:39:16.375 202 12584.90 210.93 54500.15 88888.00 2016-07-20 14:39:16.500 202 12584.90 210.90 54500.18 88888.00 2016-07-20 14:39:16.625 202 12584.95 210.88 54500.20 88888.00 2016-07-20 14:39:16.750 202 12585.02 210.88 54500.18 88888.00 2016-07-20 14:39:16.875 202 12585.05 210.85 54500.15 88888.00 2016-07-20 14:39:17.000 202 12585.08 210.85 54500.12 88888.00 2016-07-20 14:39:17.125 202 12585.00 210.82 54500.18 88888.00 2016-07-20 14:39:17.250 202 12584.95 210.80 54500.18 88888.00 2016-07-20 14:39:17.375 202 12584.98 210.78 54500.18 88888.00 2016-07-20 14:39:17.500 202 12584.95 210.78 54500.20 88888.00 2016-07-20 14:39:17.625 202 12584.95 210.78 54500.18 88888.00 2016-07-20 14:39:17.750 202 12584.95 210.78 54500.18 88888.00 2016-07-20 14:39:17.875 202 12585.00 210.75 54500.20 88888.00 2016-07-20 14:39:18.000 202 12585.02 210.75 54500.20 88888.00 2016-07-20 14:39:18.125 202 12585.05 210.75 54500.22 88888.00 2016-07-20 14:39:18.250 202 12585.10 210.70 54500.20 88888.00 2016-07-20 14:39:18.375 202 12585.10 210.70 54500.20 88888.00 2016-07-20 14:39:18.500 202 12585.05 210.70 54500.20 88888.00 2016-07-20 14:39:18.625 202 12585.12 210.68 54500.22 88888.00 2016-07-20 14:39:18.750 202 12585.12 210.68 54500.22 88888.00 2016-07-20 14:39:18.875 202 12585.12 210.70 54500.25 88888.00 2016-07-20 14:39:19.000 202 12585.12 210.65 54500.22 88888.00 2016-07-20 14:39:19.125 202 12585.17 210.65 54500.22 88888.00 2016-07-20 14:39:19.250 202 12585.23 210.60 54500.22 88888.00 2016-07-20 14:39:19.375 202 12585.30 210.60 54500.22 88888.00 2016-07-20 14:39:19.500 202 12585.27 210.57 54500.28 88888.00 2016-07-20 14:39:19.625 202 12585.30 210.53 54500.25 88888.00 2016-07-20 14:39:19.750 202 12585.33 210.55 54500.28 88888.00 2016-07-20 14:39:19.875 202 12585.30 210.57 54500.25 88888.00 2016-07-20 14:39:20.000 202 12585.20 210.55 54500.22 88888.00 2016-07-20 14:39:20.125 202 12585.23 210.55 54500.25 88888.00 2016-07-20 14:39:20.250 202 12585.23 210.50 54500.25 88888.00 2016-07-20 14:39:20.375 202 12585.27 210.50 54500.25 88888.00 2016-07-20 14:39:20.500 202 12585.27 210.50 54500.28 88888.00 2016-07-20 14:39:20.625 202 12585.30 210.45 54500.25 88888.00 2016-07-20 14:39:20.750 202 12585.30 210.47 54500.25 88888.00 2016-07-20 14:39:20.875 202 12585.33 210.47 54500.25 88888.00 2016-07-20 14:39:21.000 202 12585.33 210.47 54500.25 88888.00 2016-07-20 14:39:21.125 202 12585.35 210.47 54500.25 88888.00 2016-07-20 14:39:21.250 202 12585.33 210.45 54500.25 88888.00 2016-07-20 14:39:21.375 202 12585.38 210.45 54500.30 88888.00 2016-07-20 14:39:21.500 202 12585.45 210.43 54500.30 88888.00 2016-07-20 14:39:21.625 202 12585.50 210.43 54500.30 88888.00 2016-07-20 14:39:21.750 202 12585.45 210.40 54500.32 88888.00 2016-07-20 14:39:21.875 202 12585.48 210.40 54500.28 88888.00 2016-07-20 14:39:22.000 202 12585.52 210.43 54500.28 88888.00 2016-07-20 14:39:22.125 202 12585.52 210.40 54500.30 88888.00 2016-07-20 14:39:22.250 202 12585.50 210.38 54500.30 88888.00 2016-07-20 14:39:22.375 202 12585.55 210.38 54500.30 88888.00 2016-07-20 14:39:22.500 202 12585.55 210.35 54500.32 88888.00 2016-07-20 14:39:22.625 202 12585.60 210.35 54500.30 88888.00 2016-07-20 14:39:22.750 202 12585.62 210.35 54500.30 88888.00 2016-07-20 14:39:22.875 202 12585.65 210.32 54500.30 88888.00 2016-07-20 14:39:23.000 202 12585.65 210.30 54500.28 88888.00 2016-07-20 14:39:23.125 202 12585.65 210.30 54500.30 88888.00 2016-07-20 14:39:23.250 202 12585.67 210.28 54500.30 88888.00 2016-07-20 14:39:23.375 202 12585.65 210.30 54500.32 88888.00 2016-07-20 14:39:23.500 202 12585.62 210.28 54500.30 88888.00 2016-07-20 14:39:23.625 202 12585.65 210.25 54500.30 88888.00 2016-07-20 14:39:23.750 202 12585.67 210.25 54500.30 88888.00 2016-07-20 14:39:23.875 202 12585.67 210.25 54500.32 88888.00 2016-07-20 14:39:24.000 202 12585.65 210.25 54500.32 88888.00 2016-07-20 14:39:24.125 202 12585.65 210.22 54500.32 88888.00 2016-07-20 14:39:24.250 202 12585.62 210.15 54500.35 88888.00 2016-07-20 14:39:24.375 202 12585.62 210.18 54500.32 88888.00 2016-07-20 14:39:24.500 202 12585.62 210.20 54500.32 88888.00 2016-07-20 14:39:24.625 202 12585.70 210.20 54500.35 88888.00 2016-07-20 14:39:24.750 202 12585.73 210.20 54500.35 88888.00 2016-07-20 14:39:24.875 202 12585.77 210.18 54500.35 88888.00 2016-07-20 14:39:25.000 202 12585.75 210.20 54500.35 88888.00 2016-07-20 14:39:25.125 202 12585.75 210.20 54500.32 88888.00 2016-07-20 14:39:25.250 202 12585.77 210.15 54500.35 88888.00 2016-07-20 14:39:25.375 202 12585.80 210.15 54500.38 88888.00 2016-07-20 14:39:25.500 202 12585.80 210.15 54500.35 88888.00 2016-07-20 14:39:25.625 202 12585.83 210.15 54500.35 88888.00 2016-07-20 14:39:25.750 202 12585.90 210.12 54500.38 88888.00 2016-07-20 14:39:25.875 202 12585.88 210.12 54500.38 88888.00 2016-07-20 14:39:26.000 202 12585.88 210.10 54500.38 88888.00 2016-07-20 14:39:26.125 202 12585.90 210.10 54500.38 88888.00 2016-07-20 14:39:26.250 202 12585.85 210.07 54500.38 88888.00 2016-07-20 14:39:26.375 202 12585.90 210.07 54500.40 88888.00 2016-07-20 14:39:26.500 202 12585.90 210.05 54500.40 88888.00 2016-07-20 14:39:26.625 202 12585.95 210.05 54500.38 88888.00 2016-07-20 14:39:26.750 202 12585.98 210.07 54500.38 88888.00 2016-07-20 14:39:26.875 202 12585.92 210.05 54500.40 88888.00 2016-07-20 14:39:27.000 202 12585.98 210.03 54500.40 88888.00 2016-07-20 14:39:27.125 202 12586.02 210.03 54500.43 88888.00 2016-07-20 14:39:27.250 202 12585.95 210.00 54500.40 88888.00 2016-07-20 14:39:27.375 202 12586.00 210.00 54500.40 88888.00 2016-07-20 14:39:27.500 202 12586.05 209.97 54500.40 88888.00 2016-07-20 14:39:27.625 202 12586.08 209.97 54500.40 88888.00 2016-07-20 14:39:27.750 202 12586.10 209.95 54500.43 88888.00 2016-07-20 14:39:27.875 202 12586.12 209.95 54500.40 88888.00 2016-07-20 14:39:28.000 202 12586.12 209.93 54500.40 88888.00 2016-07-20 14:39:28.125 202 12586.12 209.95 54500.43 88888.00 2016-07-20 14:39:28.250 202 12586.10 209.93 54500.45 88888.00 2016-07-20 14:39:28.375 202 12586.15 209.90 54500.43 88888.00 2016-07-20 14:39:28.500 202 12586.17 209.88 54500.40 88888.00 2016-07-20 14:39:28.625 202 12586.17 209.88 54500.40 88888.00 2016-07-20 14:39:28.750 202 12586.23 209.88 54500.43 88888.00 2016-07-20 14:39:28.875 202 12586.30 209.88 54500.43 88888.00 2016-07-20 14:39:29.000 202 12586.27 209.88 54500.43 88888.00 2016-07-20 14:39:29.125 202 12586.30 209.88 54500.40 88888.00 2016-07-20 14:39:29.250 202 12586.30 209.82 54500.43 88888.00 2016-07-20 14:39:29.375 202 12586.35 209.80 54500.45 88888.00 2016-07-20 14:39:29.500 202 12586.27 209.82 54500.45 88888.00 2016-07-20 14:39:29.625 202 12586.23 209.82 54500.45 88888.00 2016-07-20 14:39:29.750 202 12586.25 209.80 54500.47 88888.00 2016-07-20 14:39:29.875 202 12586.30 209.80 54500.45 88888.00 2016-07-20 14:39:30.000 202 12586.27 209.80 54500.45 88888.00 2016-07-20 14:39:30.125 202 12586.23 209.80 54500.47 88888.00 2016-07-20 14:39:30.250 202 12586.23 209.78 54500.47 88888.00 2016-07-20 14:39:30.375 202 12586.33 209.75 54500.47 88888.00 2016-07-20 14:39:30.500 202 12586.38 209.72 54500.47 88888.00 2016-07-20 14:39:30.625 202 12586.38 209.70 54500.45 88888.00 2016-07-20 14:39:30.750 202 12586.35 209.72 54500.47 88888.00 2016-07-20 14:39:30.875 202 12586.33 209.68 54500.50 88888.00 2016-07-20 14:39:31.000 202 12586.38 209.68 54500.47 88888.00 2016-07-20 14:39:31.125 202 12586.42 209.65 54500.50 88888.00 2016-07-20 14:39:31.250 202 12586.45 209.65 54500.50 88888.00 2016-07-20 14:39:31.375 202 12586.50 209.62 54500.47 88888.00 2016-07-20 14:39:31.500 202 12586.45 209.60 54500.47 88888.00 2016-07-20 14:39:31.625 202 12586.40 209.60 54500.47 88888.00 2016-07-20 14:39:31.750 202 12586.40 209.60 54500.47 88888.00 2016-07-20 14:39:31.875 202 12586.42 209.60 54500.47 88888.00 2016-07-20 14:39:32.000 202 12586.48 209.57 54500.50 88888.00 2016-07-20 14:39:32.125 202 12586.48 209.55 54500.53 88888.00 2016-07-20 14:39:32.250 202 12586.45 209.53 54500.53 88888.00 2016-07-20 14:39:32.375 202 12586.50 209.55 54500.53 88888.00 2016-07-20 14:39:32.500 202 12586.48 209.53 54500.53 88888.00 2016-07-20 14:39:32.625 202 12586.48 209.55 54500.53 88888.00 2016-07-20 14:39:32.750 202 12586.55 209.50 54500.53 88888.00 2016-07-20 14:39:32.875 202 12586.55 209.45 54500.55 88888.00 2016-07-20 14:39:33.000 202 12586.50 209.45 54500.55 88888.00 2016-07-20 14:39:33.125 202 12586.48 209.45 54500.57 88888.00 2016-07-20 14:39:33.250 202 12586.48 209.43 54500.55 88888.00 2016-07-20 14:39:33.375 202 12586.52 209.40 54500.55 88888.00 2016-07-20 14:39:33.500 202 12586.55 209.38 54500.53 88888.00 2016-07-20 14:39:33.625 202 12586.62 209.38 54500.53 88888.00 2016-07-20 14:39:33.750 202 12586.60 209.35 54500.55 88888.00 2016-07-20 14:39:33.875 202 12586.60 209.35 54500.55 88888.00 2016-07-20 14:39:34.000 202 12586.70 209.35 54500.57 88888.00 2016-07-20 14:39:34.125 202 12586.67 209.35 54500.60 88888.00 2016-07-20 14:39:34.250 202 12586.58 209.32 54500.57 88888.00 2016-07-20 14:39:34.375 202 12586.58 209.30 54500.55 88888.00 2016-07-20 14:39:34.500 202 12586.55 209.28 54500.55 88888.00 2016-07-20 14:39:34.625 202 12586.60 209.28 54500.57 88888.00 2016-07-20 14:39:34.750 202 12586.62 209.28 54500.55 88888.00 2016-07-20 14:39:34.875 202 12586.65 209.25 54500.57 88888.00 2016-07-20 14:39:35.000 202 12586.62 209.28 54500.55 88888.00 2016-07-20 14:39:35.125 202 12586.65 209.25 54500.55 88888.00 2016-07-20 14:39:35.250 202 12586.65 209.20 54500.60 88888.00 2016-07-20 14:39:35.375 202 12586.62 209.22 54500.57 88888.00 2016-07-20 14:39:35.500 202 12586.62 209.22 54500.60 88888.00 2016-07-20 14:39:35.625 202 12586.65 209.20 54500.62 88888.00 2016-07-20 14:39:35.750 202 12586.67 209.20 54500.62 88888.00 2016-07-20 14:39:35.875 202 12586.67 209.15 54500.60 88888.00 2016-07-20 14:39:36.000 202 12586.65 209.10 54500.60 88888.00 2016-07-20 14:39:36.125 202 12586.65 209.10 54500.62 88888.00 2016-07-20 14:39:36.250 202 12586.65 209.07 54500.65 88888.00 2016-07-20 14:39:36.375 202 12586.75 209.10 54500.65 88888.00 2016-07-20 14:39:36.500 202 12586.75 209.05 54500.65 88888.00 2016-07-20 14:39:36.625 202 12586.75 209.05 54500.65 88888.00 2016-07-20 14:39:36.750 202 12586.75 209.00 54500.65 88888.00 2016-07-20 14:39:36.875 202 12586.77 209.03 54500.65 88888.00 2016-07-20 14:39:37.000 202 12586.77 209.00 54500.68 88888.00 2016-07-20 14:39:37.125 202 12586.77 208.97 54500.68 88888.00 2016-07-20 14:39:37.250 202 12586.77 208.95 54500.62 88888.00 2016-07-20 14:39:37.375 202 12586.80 208.93 54500.65 88888.00 2016-07-20 14:39:37.500 202 12586.83 208.93 54500.65 88888.00 2016-07-20 14:39:37.625 202 12586.90 208.90 54500.65 88888.00 2016-07-20 14:39:37.750 202 12586.92 208.88 54500.68 88888.00 2016-07-20 14:39:37.875 202 12586.90 208.90 54500.68 88888.00 2016-07-20 14:39:38.000 202 12586.92 208.85 54500.65 88888.00 2016-07-20 14:39:38.125 202 12586.92 208.85 54500.72 88888.00 2016-07-20 14:39:38.250 202 12586.88 208.82 54500.70 88888.00 2016-07-20 14:39:38.375 202 12586.95 208.82 54500.70 88888.00 2016-07-20 14:39:38.500 202 12586.98 208.80 54500.72 88888.00 2016-07-20 14:39:38.625 202 12586.95 208.82 54500.72 88888.00 2016-07-20 14:39:38.750 202 12586.88 208.80 54500.70 88888.00 2016-07-20 14:39:38.875 202 12586.90 208.78 54500.72 88888.00 2016-07-20 14:39:39.000 202 12586.95 208.78 54500.70 88888.00 2016-07-20 14:39:39.125 202 12586.95 208.75 54500.70 88888.00 2016-07-20 14:39:39.250 202 12586.92 208.70 54500.70 88888.00 2016-07-20 14:39:39.375 202 12586.98 208.70 54500.70 88888.00 2016-07-20 14:39:39.500 202 12587.00 208.70 54500.72 88888.00 2016-07-20 14:39:39.625 202 12587.00 208.68 54500.75 88888.00 2016-07-20 14:39:39.750 202 12587.00 208.68 54500.75 88888.00 2016-07-20 14:39:39.875 202 12586.95 208.68 54500.75 88888.00 2016-07-20 14:39:40.000 202 12586.92 208.65 54500.75 88888.00 2016-07-20 14:39:40.125 202 12586.98 208.62 54500.75 88888.00 2016-07-20 14:39:40.250 202 12587.00 208.57 54500.78 88888.00 2016-07-20 14:39:40.375 202 12587.05 208.55 54500.78 88888.00 2016-07-20 14:39:40.500 202 12587.08 208.55 54500.78 88888.00 2016-07-20 14:39:40.625 202 12587.08 208.55 54500.78 88888.00 2016-07-20 14:39:40.750 202 12587.10 208.53 54500.80 88888.00 2016-07-20 14:39:40.875 202 12587.10 208.50 54500.80 88888.00 2016-07-20 14:39:41.000 202 12587.10 208.47 54500.78 88888.00 2016-07-20 14:39:41.125 202 12587.10 208.45 54500.78 88888.00 2016-07-20 14:39:41.250 202 12587.02 208.45 54500.80 88888.00 2016-07-20 14:39:41.375 202 12587.05 208.43 54500.78 88888.00 2016-07-20 14:39:41.500 202 12587.05 208.40 54500.75 88888.00 2016-07-20 14:39:41.625 202 12587.12 208.38 54500.75 88888.00 2016-07-20 14:39:41.750 202 12587.20 208.35 54500.78 88888.00 2016-07-20 14:39:41.875 202 12587.17 208.35 54500.78 88888.00 2016-07-20 14:39:42.000 202 12587.17 208.35 54500.78 88888.00 2016-07-20 14:39:42.125 202 12587.17 208.35 54500.80 88888.00 2016-07-20 14:39:42.250 202 12587.10 208.32 54500.80 88888.00 2016-07-20 14:39:42.375 202 12587.15 208.30 54500.78 88888.00 2016-07-20 14:39:42.500 202 12587.23 208.28 54500.80 88888.00 2016-07-20 14:39:42.625 202 12587.23 208.25 54500.80 88888.00 2016-07-20 14:39:42.750 202 12587.17 208.25 54500.80 88888.00 2016-07-20 14:39:42.875 202 12587.15 208.22 54500.80 88888.00 2016-07-20 14:39:43.000 202 12587.15 208.22 54500.80 88888.00 2016-07-20 14:39:43.125 202 12587.17 208.22 54500.82 88888.00 2016-07-20 14:39:43.250 202 12587.15 208.20 54500.82 88888.00 2016-07-20 14:39:43.375 202 12587.17 208.18 54500.82 88888.00 2016-07-20 14:39:43.500 202 12587.20 208.18 54500.82 88888.00 2016-07-20 14:39:43.625 202 12587.23 208.18 54500.85 88888.00 2016-07-20 14:39:43.750 202 12587.25 208.15 54500.85 88888.00 2016-07-20 14:39:43.875 202 12587.25 208.12 54500.82 88888.00 2016-07-20 14:39:44.000 202 12587.30 208.10 54500.80 88888.00 2016-07-20 14:39:44.125 202 12587.35 208.12 54500.85 88888.00 2016-07-20 14:39:44.250 202 12587.33 208.07 54500.88 88888.00 2016-07-20 14:39:44.375 202 12587.30 208.07 54500.85 88888.00 2016-07-20 14:39:44.500 202 12587.35 208.07 54500.82 88888.00 2016-07-20 14:39:44.625 202 12587.27 208.05 54500.85 88888.00 2016-07-20 14:39:44.750 202 12587.23 208.05 54500.85 88888.00 2016-07-20 14:39:44.875 202 12587.23 208.03 54500.85 88888.00 2016-07-20 14:39:45.000 202 12587.27 208.00 54500.82 88888.00 2016-07-20 14:39:45.125 202 12587.27 208.00 54500.85 88888.00 2016-07-20 14:39:45.250 202 12587.27 207.97 54500.85 88888.00 2016-07-20 14:39:45.375 202 12587.27 207.97 54500.88 88888.00 2016-07-20 14:39:45.500 202 12587.33 207.97 54500.85 88888.00 2016-07-20 14:39:45.625 202 12587.38 207.95 54500.88 88888.00 2016-07-20 14:39:45.750 202 12587.33 207.93 54500.88 88888.00 2016-07-20 14:39:45.875 202 12587.35 207.93 54500.85 88888.00 2016-07-20 14:39:46.000 202 12587.38 207.90 54500.85 88888.00 2016-07-20 14:39:46.125 202 12587.35 207.88 54500.88 88888.00 2016-07-20 14:39:46.250 202 12587.30 207.85 54500.90 88888.00 2016-07-20 14:39:46.375 202 12587.27 207.82 54500.88 88888.00 2016-07-20 14:39:46.500 202 12587.30 207.82 54500.90 88888.00 2016-07-20 14:39:46.625 202 12587.38 207.82 54500.88 88888.00 2016-07-20 14:39:46.750 202 12587.38 207.82 54500.90 88888.00 2016-07-20 14:39:46.875 202 12587.38 207.78 54500.88 88888.00 2016-07-20 14:39:47.000 202 12587.35 207.75 54500.90 88888.00 2016-07-20 14:39:47.125 202 12587.33 207.72 54500.93 88888.00 2016-07-20 14:39:47.250 202 12587.33 207.72 54500.93 88888.00 2016-07-20 14:39:47.375 202 12587.40 207.72 54500.93 88888.00 2016-07-20 14:39:47.500 202 12587.42 207.70 54500.93 88888.00 2016-07-20 14:39:47.625 202 12587.42 207.68 54500.93 88888.00 2016-07-20 14:39:47.750 202 12587.35 207.68 54500.93 88888.00 2016-07-20 14:39:47.875 202 12587.35 207.62 54500.93 88888.00 2016-07-20 14:39:48.000 202 12587.40 207.60 54500.93 88888.00 2016-07-20 14:39:48.125 202 12587.50 207.57 54500.93 88888.00 2016-07-20 14:39:48.250 202 12587.50 207.55 54500.93 88888.00 2016-07-20 14:39:48.375 202 12587.48 207.55 54500.95 88888.00 2016-07-20 14:39:48.500 202 12587.38 207.55 54500.95 88888.00 2016-07-20 14:39:48.625 202 12587.40 207.53 54500.97 88888.00 2016-07-20 14:39:48.750 202 12587.50 207.50 54500.97 88888.00 2016-07-20 14:39:48.875 202 12587.55 207.47 54500.95 88888.00 2016-07-20 14:39:49.000 202 12587.52 207.43 54500.93 88888.00 2016-07-20 14:39:49.125 202 12587.52 207.43 54500.95 88888.00 2016-07-20 14:39:49.250 202 12587.52 207.40 54500.95 88888.00 2016-07-20 14:39:49.375 202 12587.50 207.40 54500.93 88888.00 2016-07-20 14:39:49.500 202 12587.45 207.40 54500.93 88888.00 2016-07-20 14:39:49.625 202 12587.42 207.38 54500.93 88888.00 2016-07-20 14:39:49.750 202 12587.40 207.35 54500.93 88888.00 2016-07-20 14:39:49.875 202 12587.48 207.32 54500.93 88888.00 2016-07-20 14:39:50.000 202 12587.52 207.28 54500.90 88888.00 2016-07-20 14:39:50.125 202 12587.48 207.28 54500.90 88888.00 2016-07-20 14:39:50.250 202 12587.42 207.28 54500.95 88888.00 2016-07-20 14:39:50.375 202 12587.50 207.25 54500.95 88888.00 2016-07-20 14:39:50.500 202 12587.55 207.22 54500.95 88888.00 2016-07-20 14:39:50.625 202 12587.58 207.20 54500.95 88888.00 2016-07-20 14:39:50.750 202 12587.60 207.20 54500.95 88888.00 2016-07-20 14:39:50.875 202 12587.60 207.20 54500.95 88888.00 2016-07-20 14:39:51.000 202 12587.55 207.18 54500.95 88888.00 2016-07-20 14:39:51.125 202 12587.55 207.15 54500.97 88888.00 2016-07-20 14:39:51.250 202 12587.55 207.15 54501.00 88888.00 2016-07-20 14:39:51.375 202 12587.60 207.12 54500.97 88888.00 2016-07-20 14:39:51.500 202 12587.62 207.10 54501.00 88888.00 2016-07-20 14:39:51.625 202 12587.62 207.05 54501.00 88888.00 2016-07-20 14:39:51.750 202 12587.58 207.05 54500.97 88888.00 2016-07-20 14:39:51.875 202 12587.60 207.05 54500.97 88888.00 2016-07-20 14:39:52.000 202 12587.62 207.03 54500.97 88888.00 2016-07-20 14:39:52.125 202 12587.65 207.00 54500.97 88888.00 2016-07-20 14:39:52.250 202 12587.55 206.93 54501.00 88888.00 2016-07-20 14:39:52.375 202 12587.55 206.95 54501.00 88888.00 2016-07-20 14:39:52.500 202 12587.60 206.90 54501.00 88888.00 2016-07-20 14:39:52.625 202 12587.60 206.90 54501.03 88888.00 2016-07-20 14:39:52.750 202 12587.55 206.88 54501.03 88888.00 2016-07-20 14:39:52.875 202 12587.52 206.85 54501.03 88888.00 2016-07-20 14:39:53.000 202 12587.52 206.82 54501.03 88888.00 2016-07-20 14:39:53.125 202 12587.50 206.80 54501.05 88888.00 2016-07-20 14:39:53.250 202 12587.48 206.78 54501.05 88888.00 2016-07-20 14:39:53.375 202 12587.55 206.78 54501.05 88888.00 2016-07-20 14:39:53.500 202 12587.58 206.78 54501.03 88888.00 2016-07-20 14:39:53.625 202 12587.55 206.75 54501.05 88888.00 2016-07-20 14:39:53.750 202 12587.60 206.72 54501.05 88888.00 2016-07-20 14:39:53.875 202 12587.67 206.72 54501.07 88888.00 2016-07-20 14:39:54.000 202 12587.67 206.68 54501.05 88888.00 2016-07-20 14:39:54.125 202 12587.70 206.65 54501.05 88888.00 2016-07-20 14:39:54.250 202 12587.67 206.62 54501.05 88888.00 2016-07-20 14:39:54.375 202 12587.65 206.62 54501.03 88888.00 2016-07-20 14:39:54.500 202 12587.60 206.57 54501.05 88888.00 2016-07-20 14:39:54.625 202 12587.55 206.57 54501.05 88888.00 2016-07-20 14:39:54.750 202 12587.62 206.55 54501.07 88888.00 2016-07-20 14:39:54.875 202 12587.65 206.53 54501.07 88888.00 2016-07-20 14:39:55.000 202 12587.70 206.47 54501.05 88888.00 2016-07-20 14:39:55.125 202 12587.65 206.47 54501.07 88888.00 2016-07-20 14:39:55.250 202 12587.62 206.45 54501.07 88888.00 2016-07-20 14:39:55.375 202 12587.62 206.43 54501.05 88888.00 2016-07-20 14:39:55.500 202 12587.65 206.40 54501.05 88888.00 2016-07-20 14:39:55.625 202 12587.73 206.38 54501.05 88888.00 2016-07-20 14:39:55.750 202 12587.75 206.35 54501.05 88888.00 2016-07-20 14:39:55.875 202 12587.70 206.32 54501.05 88888.00 2016-07-20 14:39:56.000 202 12587.65 206.30 54501.03 88888.00 2016-07-20 14:39:56.125 202 12587.67 206.28 54501.05 88888.00 2016-07-20 14:39:56.250 202 12587.65 206.28 54501.07 88888.00 2016-07-20 14:39:56.375 202 12587.70 206.25 54501.07 88888.00 2016-07-20 14:39:56.500 202 12587.73 206.22 54501.07 88888.00 2016-07-20 14:39:56.625 202 12587.75 206.18 54501.07 88888.00 2016-07-20 14:39:56.750 202 12587.73 206.15 54501.07 88888.00 2016-07-20 14:39:56.875 202 12587.62 206.12 54501.07 88888.00 2016-07-20 14:39:57.000 202 12587.60 206.15 54501.07 88888.00 2016-07-20 14:39:57.125 202 12587.65 206.10 54501.10 88888.00 2016-07-20 14:39:57.250 202 12587.65 206.07 54501.12 88888.00 2016-07-20 14:39:57.375 202 12587.70 206.05 54501.10 88888.00 2016-07-20 14:39:57.500 202 12587.70 206.05 54501.10 88888.00 2016-07-20 14:39:57.625 202 12587.73 206.03 54501.10 88888.00 2016-07-20 14:39:57.750 202 12587.73 206.00 54501.12 88888.00 2016-07-20 14:39:57.875 202 12587.73 206.00 54501.10 88888.00 2016-07-20 14:39:58.000 202 12587.70 206.00 54501.12 88888.00 2016-07-20 14:39:58.125 202 12587.65 205.97 54501.15 88888.00 2016-07-20 14:39:58.250 202 12587.62 205.95 54501.15 88888.00 2016-07-20 14:39:58.375 202 12587.67 205.95 54501.15 88888.00 2016-07-20 14:39:58.500 202 12587.62 205.93 54501.15 88888.00 2016-07-20 14:39:58.625 202 12587.65 205.88 54501.15 88888.00 2016-07-20 14:39:58.750 202 12587.67 205.88 54501.15 88888.00 2016-07-20 14:39:58.875 202 12587.60 205.85 54501.12 88888.00 2016-07-20 14:39:59.000 202 12587.62 205.85 54501.15 88888.00 2016-07-20 14:39:59.125 202 12587.62 205.82 54501.18 88888.00 2016-07-20 14:39:59.250 202 12587.58 205.80 54501.15 88888.00 2016-07-20 14:39:59.375 202 12587.55 205.78 54501.15 88888.00 2016-07-20 14:39:59.500 202 12587.58 205.75 54501.18 88888.00 2016-07-20 14:39:59.625 202 12587.65 205.78 54501.18 88888.00 2016-07-20 14:39:59.750 202 12587.58 205.75 54501.15 88888.00 2016-07-20 14:39:59.875 202 12587.52 205.72 54501.12 88888.00 2016-07-20 14:40:00.000 202 12587.52 205.68 54501.15 88888.00 2016-07-20 14:40:00.125 202 12587.58 205.68 54501.18 88888.00 2016-07-20 14:40:00.250 202 12587.52 205.68 54501.20 88888.00 2016-07-20 14:40:00.375 202 12587.60 205.65 54501.18 88888.00 2016-07-20 14:40:00.500 202 12587.55 205.62 54501.18 88888.00 2016-07-20 14:40:00.625 202 12587.52 205.60 54501.18 88888.00 2016-07-20 14:40:00.750 202 12587.50 205.60 54501.18 88888.00 2016-07-20 14:40:00.875 202 12587.55 205.57 54501.20 88888.00 2016-07-20 14:40:01.000 202 12587.58 205.55 54501.18 88888.00 2016-07-20 14:40:01.125 202 12587.55 205.55 54501.20 88888.00 2016-07-20 14:40:01.250 202 12587.50 205.53 54501.22 88888.00 2016-07-20 14:40:01.375 202 12587.52 205.50 54501.22 88888.00 2016-07-20 14:40:01.500 202 12587.50 205.47 54501.22 88888.00 2016-07-20 14:40:01.625 202 12587.50 205.45 54501.22 88888.00 2016-07-20 14:40:01.750 202 12587.42 205.45 54501.20 88888.00 2016-07-20 14:40:01.875 202 12587.42 205.43 54501.22 88888.00 2016-07-20 14:40:02.000 202 12587.45 205.40 54501.25 88888.00 2016-07-20 14:40:02.125 202 12587.45 205.43 54501.28 88888.00 2016-07-20 14:40:02.250 202 12587.45 205.38 54501.28 88888.00 2016-07-20 14:40:02.375 202 12587.52 205.38 54501.28 88888.00 2016-07-20 14:40:02.500 202 12587.52 205.38 54501.25 88888.00 2016-07-20 14:40:02.625 202 12587.52 205.38 54501.25 88888.00 2016-07-20 14:40:02.750 202 12587.52 205.32 54501.28 88888.00 2016-07-20 14:40:02.875 202 12587.50 205.30 54501.28 88888.00 2016-07-20 14:40:03.000 202 12587.48 205.32 54501.25 88888.00 2016-07-20 14:40:03.125 202 12587.50 205.32 54501.28 88888.00 2016-07-20 14:40:03.250 202 12587.50 205.28 54501.28 88888.00 2016-07-20 14:40:03.375 202 12587.48 205.28 54501.28 88888.00 2016-07-20 14:40:03.500 202 12587.42 205.25 54501.28 88888.00 2016-07-20 14:40:03.625 202 12587.45 205.25 54501.28 88888.00 2016-07-20 14:40:03.750 202 12587.40 205.25 54501.28 88888.00 2016-07-20 14:40:03.875 202 12587.40 205.22 54501.28 88888.00 2016-07-20 14:40:04.000 202 12587.40 205.22 54501.30 88888.00 2016-07-20 14:40:04.125 202 12587.42 205.20 54501.28 88888.00 2016-07-20 14:40:04.250 202 12587.38 205.15 54501.30 88888.00 2016-07-20 14:40:04.375 202 12587.30 205.15 54501.30 88888.00 2016-07-20 14:40:04.500 202 12587.25 205.18 54501.28 88888.00 2016-07-20 14:40:04.625 202 12587.30 205.12 54501.30 88888.00 2016-07-20 14:40:04.750 202 12587.35 205.10 54501.30 88888.00 2016-07-20 14:40:04.875 202 12587.40 205.07 54501.30 88888.00 2016-07-20 14:40:05.000 202 12587.38 205.05 54501.30 88888.00 2016-07-20 14:40:05.125 202 12587.33 205.03 54501.30 88888.00 2016-07-20 14:40:05.250 202 12587.25 205.05 54501.32 88888.00 2016-07-20 14:40:05.375 202 12587.20 205.05 54501.32 88888.00 2016-07-20 14:40:05.500 202 12587.20 205.03 54501.35 88888.00 2016-07-20 14:40:05.625 202 12587.23 205.00 54501.35 88888.00 2016-07-20 14:40:05.750 202 12587.23 204.97 54501.35 88888.00 2016-07-20 14:40:05.875 202 12587.23 204.97 54501.32 88888.00 2016-07-20 14:40:06.000 202 12587.25 204.97 54501.30 88888.00 2016-07-20 14:40:06.125 202 12587.20 204.95 54501.32 88888.00 2016-07-20 14:40:06.250 202 12587.17 204.95 54501.32 88888.00 2016-07-20 14:40:06.375 202 12587.20 204.95 54501.35 88888.00 2016-07-20 14:40:06.500 202 12587.17 204.95 54501.35 88888.00 2016-07-20 14:40:06.625 202 12587.15 204.93 54501.35 88888.00 2016-07-20 14:40:06.750 202 12587.08 204.90 54501.38 88888.00 2016-07-20 14:40:06.875 202 12587.08 204.93 54501.35 88888.00 2016-07-20 14:40:07.000 202 12587.17 204.93 54501.38 88888.00 2016-07-20 14:40:07.125 202 12587.17 204.90 54501.40 88888.00 2016-07-20 14:40:07.250 202 12587.12 204.88 54501.40 88888.00 2016-07-20 14:40:07.375 202 12587.08 204.88 54501.40 88888.00 2016-07-20 14:40:07.500 202 12587.05 204.85 54501.40 88888.00 2016-07-20 14:40:07.625 202 12587.00 204.85 54501.40 88888.00 2016-07-20 14:40:07.750 202 12587.00 204.82 54501.40 88888.00 2016-07-20 14:40:07.875 202 12587.00 204.80 54501.40 88888.00 2016-07-20 14:40:08.000 202 12586.98 204.78 54501.40 88888.00 2016-07-20 14:40:08.125 202 12586.95 204.78 54501.43 88888.00 2016-07-20 14:40:08.250 202 12586.98 204.75 54501.43 88888.00 2016-07-20 14:40:08.375 202 12587.02 204.75 54501.38 88888.00 2016-07-20 14:40:08.500 202 12586.98 204.75 54501.38 88888.00 2016-07-20 14:40:08.625 202 12586.98 204.75 54501.40 88888.00 2016-07-20 14:40:08.750 202 12587.00 204.75 54501.43 88888.00 2016-07-20 14:40:08.875 202 12587.02 204.72 54501.40 88888.00 2016-07-20 14:40:09.000 202 12586.98 204.70 54501.40 88888.00 2016-07-20 14:40:09.125 202 12586.95 204.70 54501.40 88888.00 2016-07-20 14:40:09.250 202 12586.95 204.68 54501.38 88888.00 2016-07-20 14:40:09.375 202 12587.05 204.68 54501.38 88888.00 2016-07-20 14:40:09.500 202 12587.02 204.68 54501.38 88888.00 2016-07-20 14:40:09.625 202 12587.00 204.65 54501.40 88888.00 2016-07-20 14:40:09.750 202 12586.95 204.65 54501.40 88888.00 2016-07-20 14:40:09.875 202 12586.95 204.65 54501.40 88888.00 2016-07-20 14:40:10.000 202 12587.00 204.65 54501.38 88888.00 2016-07-20 14:40:10.125 202 12587.00 204.62 54501.40 88888.00 2016-07-20 14:40:10.250 202 12587.05 204.57 54501.40 88888.00 2016-07-20 14:40:10.375 202 12587.05 204.57 54501.40 88888.00 2016-07-20 14:40:10.500 202 12586.95 204.57 54501.40 88888.00 2016-07-20 14:40:10.625 202 12586.95 204.57 54501.40 88888.00 2016-07-20 14:40:10.750 202 12586.98 204.57 54501.38 88888.00 2016-07-20 14:40:10.875 202 12586.92 204.55 54501.40 88888.00 2016-07-20 14:40:11.000 202 12586.88 204.55 54501.43 88888.00 2016-07-20 14:40:11.125 202 12586.85 204.53 54501.40 88888.00 2016-07-20 14:40:11.250 202 12586.85 204.50 54501.40 88888.00 2016-07-20 14:40:11.375 202 12586.90 204.53 54501.43 88888.00 2016-07-20 14:40:11.500 202 12586.92 204.53 54501.43 88888.00 2016-07-20 14:40:11.625 202 12586.88 204.55 54501.43 88888.00 2016-07-20 14:40:11.750 202 12586.85 204.53 54501.43 88888.00 2016-07-20 14:40:11.875 202 12586.85 204.50 54501.40 88888.00 2016-07-20 14:40:12.000 202 12586.88 204.47 54501.43 88888.00 2016-07-20 14:40:12.125 202 12586.83 204.47 54501.45 88888.00 2016-07-20 14:40:12.250 202 12586.80 204.47 54501.47 88888.00 2016-07-20 14:40:12.375 202 12586.88 204.47 54501.45 88888.00 2016-07-20 14:40:12.500 202 12586.95 204.47 54501.43 88888.00 2016-07-20 14:40:12.625 202 12586.92 204.47 54501.45 88888.00 2016-07-20 14:40:12.750 202 12586.90 204.47 54501.43 88888.00 2016-07-20 14:40:12.875 202 12586.90 204.47 54501.43 88888.00 2016-07-20 14:40:13.000 202 12586.88 204.43 54501.43 88888.00 2016-07-20 14:40:13.125 202 12586.88 204.43 54501.45 88888.00 2016-07-20 14:40:13.250 202 12586.88 204.43 54501.45 88888.00 2016-07-20 14:40:13.375 202 12586.90 204.43 54501.45 88888.00 2016-07-20 14:40:13.500 202 12586.92 204.43 54501.47 88888.00 2016-07-20 14:40:13.625 202 12586.92 204.45 54501.45 88888.00 2016-07-20 14:40:13.750 202 12586.88 204.47 54501.45 88888.00 2016-07-20 14:40:13.875 202 12586.95 204.43 54501.43 88888.00 2016-07-20 14:40:14.000 202 12586.98 204.43 54501.43 88888.00 2016-07-20 14:40:14.125 202 12586.92 204.43 54501.45 88888.00 2016-07-20 14:40:14.250 202 12586.83 204.43 54501.45 88888.00 2016-07-20 14:40:14.375 202 12586.80 204.45 54501.45 88888.00 2016-07-20 14:40:14.500 202 12586.73 204.45 54501.45 88888.00 2016-07-20 14:40:14.625 202 12586.77 204.45 54501.43 88888.00 2016-07-20 14:40:14.750 202 12586.85 204.43 54501.43 88888.00 2016-07-20 14:40:14.875 202 12586.83 204.40 54501.47 88888.00 2016-07-20 14:40:15.000 202 12586.75 204.40 54501.45 88888.00 2016-07-20 14:40:15.125 202 12586.65 204.40 54501.43 88888.00 2016-07-20 14:40:15.250 202 12586.67 204.40 54501.43 88888.00 2016-07-20 14:40:15.375 202 12586.70 204.40 54501.43 88888.00 2016-07-20 14:40:15.500 202 12586.67 204.40 54501.45 88888.00 2016-07-20 14:40:15.625 202 12586.73 204.40 54501.47 88888.00 2016-07-20 14:40:15.750 202 12586.80 204.40 54501.50 88888.00 2016-07-20 14:40:15.875 202 12586.85 204.38 54501.47 88888.00 2016-07-20 14:40:16.000 202 12586.85 204.35 54501.45 88888.00 2016-07-20 14:40:16.125 202 12586.85 204.38 54501.47 88888.00 2016-07-20 14:40:16.250 202 12586.77 204.38 54501.47 88888.00 2016-07-20 14:40:16.375 202 12586.80 204.38 54501.47 88888.00 2016-07-20 14:40:16.500 202 12586.75 204.38 54501.47 88888.00 2016-07-20 14:40:16.625 202 12586.75 204.38 54501.47 88888.00 2016-07-20 14:40:16.750 202 12586.85 204.35 54501.45 88888.00 2016-07-20 14:40:16.875 202 12586.83 204.38 54501.45 88888.00 2016-07-20 14:40:17.000 202 12586.77 204.38 54501.47 88888.00 2016-07-20 14:40:17.125 202 12586.75 204.35 54501.45 88888.00 2016-07-20 14:40:17.250 202 12586.70 204.35 54501.50 88888.00 2016-07-20 14:40:17.375 202 12586.73 204.35 54501.47 88888.00 2016-07-20 14:40:17.500 202 12586.70 204.32 54501.47 88888.00 2016-07-20 14:40:17.625 202 12586.62 204.32 54501.50 88888.00 2016-07-20 14:40:17.750 202 12586.55 204.35 54501.50 88888.00 2016-07-20 14:40:17.875 202 12586.52 204.35 54501.50 88888.00 2016-07-20 14:40:18.000 202 12586.58 204.35 54501.50 88888.00 2016-07-20 14:40:18.125 202 12586.62 204.32 54501.50 88888.00 2016-07-20 14:40:18.250 202 12586.60 204.32 54501.50 88888.00 2016-07-20 14:40:18.375 202 12586.60 204.35 54501.50 88888.00 2016-07-20 14:40:18.500 202 12586.52 204.32 54501.50 88888.00 2016-07-20 14:40:18.625 202 12586.52 204.35 54501.50 88888.00 2016-07-20 14:40:18.750 202 12586.60 204.32 54501.50 88888.00 2016-07-20 14:40:18.875 202 12586.65 204.35 54501.47 88888.00 2016-07-20 14:40:19.000 202 12586.62 204.32 54501.47 88888.00 2016-07-20 14:40:19.125 202 12586.58 204.32 54501.50 88888.00 2016-07-20 14:40:19.250 202 12586.55 204.32 54501.53 88888.00 2016-07-20 14:40:19.375 202 12586.55 204.32 54501.53 88888.00 2016-07-20 14:40:19.500 202 12586.50 204.35 54501.53 88888.00 2016-07-20 14:40:19.625 202 12586.42 204.35 54501.55 88888.00 2016-07-20 14:40:19.750 202 12586.38 204.38 54501.53 88888.00 2016-07-20 14:40:19.875 202 12586.42 204.38 54501.55 88888.00 2016-07-20 14:40:20.000 202 12586.42 204.35 54501.53 88888.00 2016-07-20 14:40:20.125 202 12586.42 204.35 54501.53 88888.00 2016-07-20 14:40:20.250 202 12586.40 204.32 54501.55 88888.00 2016-07-20 14:40:20.375 202 12586.45 204.35 54501.53 88888.00 2016-07-20 14:40:20.500 202 12586.45 204.38 54501.53 88888.00 2016-07-20 14:40:20.625 202 12586.40 204.38 54501.53 88888.00 2016-07-20 14:40:20.750 202 12586.38 204.38 54501.53 88888.00 2016-07-20 14:40:20.875 202 12586.35 204.35 54501.53 88888.00 2016-07-20 14:40:21.000 202 12586.38 204.35 54501.50 88888.00 2016-07-20 14:40:21.125 202 12586.40 204.38 54501.50 88888.00 2016-07-20 14:40:21.250 202 12586.35 204.35 54501.50 88888.00 2016-07-20 14:40:21.375 202 12586.35 204.38 54501.53 88888.00 2016-07-20 14:40:21.500 202 12586.35 204.35 54501.53 88888.00 2016-07-20 14:40:21.625 202 12586.38 204.35 54501.53 88888.00 2016-07-20 14:40:21.750 202 12586.35 204.35 54501.53 88888.00 2016-07-20 14:40:21.875 202 12586.38 204.35 54501.55 88888.00 2016-07-20 14:40:22.000 202 12586.42 204.35 54501.53 88888.00 2016-07-20 14:40:22.125 202 12586.40 204.32 54501.53 88888.00 2016-07-20 14:40:22.250 202 12586.35 204.28 54501.53 88888.00 2016-07-20 14:40:22.375 202 12586.38 204.32 54501.53 88888.00 2016-07-20 14:40:22.500 202 12586.35 204.30 54501.53 88888.00 2016-07-20 14:40:22.625 202 12586.35 204.32 54501.53 88888.00 2016-07-20 14:40:22.750 202 12586.27 204.30 54501.55 88888.00 2016-07-20 14:40:22.875 202 12586.27 204.35 54501.55 88888.00 2016-07-20 14:40:23.000 202 12586.23 204.32 54501.53 88888.00 2016-07-20 14:40:23.125 202 12586.20 204.30 54501.53 88888.00 2016-07-20 14:40:23.250 202 12586.15 204.30 54501.55 88888.00 2016-07-20 14:40:23.375 202 12586.17 204.32 54501.55 88888.00 2016-07-20 14:40:23.500 202 12586.15 204.35 54501.53 88888.00 2016-07-20 14:40:23.625 202 12586.15 204.30 54501.55 88888.00 2016-07-20 14:40:23.750 202 12586.17 204.30 54501.53 88888.00 2016-07-20 14:40:23.875 202 12586.17 204.32 54501.53 88888.00 2016-07-20 14:40:24.000 202 12586.12 204.30 54501.55 88888.00 2016-07-20 14:40:24.125 202 12586.12 204.30 54501.55 88888.00 2016-07-20 14:40:24.250 202 12586.05 204.28 54501.55 88888.00 2016-07-20 14:40:24.375 202 12586.05 204.28 54501.55 88888.00 2016-07-20 14:40:24.500 202 12586.02 204.28 54501.55 88888.00 2016-07-20 14:40:24.625 202 12586.05 204.28 54501.55 88888.00 2016-07-20 14:40:24.750 202 12586.08 204.25 54501.53 88888.00 2016-07-20 14:40:24.875 202 12586.05 204.22 54501.55 88888.00 2016-07-20 14:40:25.000 202 12586.00 204.25 54501.53 88888.00 2016-07-20 14:40:25.125 202 12586.00 204.25 54501.57 88888.00 2016-07-20 14:40:25.250 202 12585.98 204.22 54501.57 88888.00 2016-07-20 14:40:25.375 202 12585.95 204.25 54501.57 88888.00 2016-07-20 14:40:25.500 202 12585.98 204.25 54501.57 88888.00 2016-07-20 14:40:25.625 202 12585.95 204.25 54501.57 88888.00 2016-07-20 14:40:25.750 202 12585.95 204.22 54501.57 88888.00 2016-07-20 14:40:25.875 202 12585.92 204.20 54501.55 88888.00 2016-07-20 14:40:26.000 202 12585.90 204.20 54501.55 88888.00 2016-07-20 14:40:26.125 202 12585.88 204.20 54501.57 88888.00 2016-07-20 14:40:26.250 202 12585.83 204.20 54501.60 88888.00 2016-07-20 14:40:26.375 202 12585.80 204.22 54501.57 88888.00 2016-07-20 14:40:26.500 202 12585.77 204.18 54501.55 88888.00 2016-07-20 14:40:26.625 202 12585.75 204.20 54501.57 88888.00 2016-07-20 14:40:26.750 202 12585.70 204.20 54501.60 88888.00 2016-07-20 14:40:26.875 202 12585.67 204.20 54501.62 88888.00 2016-07-20 14:40:27.000 202 12585.67 204.18 54501.62 88888.00 2016-07-20 14:40:27.125 202 12585.67 204.18 54501.60 88888.00 2016-07-20 14:40:27.250 202 12585.65 204.15 54501.62 88888.00 2016-07-20 14:40:27.375 202 12585.70 204.18 54501.60 88888.00 2016-07-20 14:40:27.500 202 12585.73 204.15 54501.60 88888.00 2016-07-20 14:40:27.625 202 12585.70 204.15 54501.60 88888.00 2016-07-20 14:40:27.750 202 12585.62 204.18 54501.60 88888.00 2016-07-20 14:40:27.875 202 12585.55 204.18 54501.60 88888.00 2016-07-20 14:40:28.000 202 12585.55 204.15 54501.62 88888.00 2016-07-20 14:40:28.125 202 12585.58 204.18 54501.62 88888.00 2016-07-20 14:40:28.250 202 12585.55 204.12 54501.60 88888.00 2016-07-20 14:40:28.375 202 12585.58 204.15 54501.60 88888.00 2016-07-20 14:40:28.500 202 12585.52 204.12 54501.62 88888.00 2016-07-20 14:40:28.625 202 12585.48 204.15 54501.60 88888.00 2016-07-20 14:40:28.750 202 12585.50 204.12 54501.60 88888.00 2016-07-20 14:40:28.875 202 12585.52 204.12 54501.62 88888.00 2016-07-20 14:40:29.000 202 12585.48 204.12 54501.62 88888.00 2016-07-20 14:40:29.125 202 12585.45 204.12 54501.62 88888.00 2016-07-20 14:40:29.250 202 12585.40 204.10 54501.62 88888.00 2016-07-20 14:40:29.375 202 12585.42 204.10 54501.60 88888.00 2016-07-20 14:40:29.500 202 12585.42 204.10 54501.62 88888.00 2016-07-20 14:40:29.625 202 12585.42 204.12 54501.62 88888.00 2016-07-20 14:40:29.750 202 12585.40 204.12 54501.65 88888.00 2016-07-20 14:40:29.875 202 12585.40 204.12 54501.62 88888.00 2016-07-20 14:40:30.000 202 12585.40 204.15 54501.60 88888.00 2016-07-20 14:40:30.125 202 12585.33 204.12 54501.60 88888.00 2016-07-20 14:40:30.250 202 12585.20 204.10 54501.60 88888.00 2016-07-20 14:40:30.375 202 12585.23 204.12 54501.62 88888.00 2016-07-20 14:40:30.500 202 12585.20 204.12 54501.60 88888.00 2016-07-20 14:40:30.625 202 12585.15 204.10 54501.60 88888.00 2016-07-20 14:40:30.750 202 12585.12 204.10 54501.60 88888.00 2016-07-20 14:40:30.875 202 12585.15 204.10 54501.62 88888.00 2016-07-20 14:40:31.000 202 12585.17 204.07 54501.62 88888.00 2016-07-20 14:40:31.125 202 12585.15 204.05 54501.62 88888.00 2016-07-20 14:40:31.250 202 12585.15 204.05 54501.62 88888.00 2016-07-20 14:40:31.375 202 12585.15 204.07 54501.62 88888.00 2016-07-20 14:40:31.500 202 12585.17 204.07 54501.62 88888.00 2016-07-20 14:40:31.625 202 12585.17 204.05 54501.62 88888.00 2016-07-20 14:40:31.750 202 12585.12 204.05 54501.62 88888.00 2016-07-20 14:40:31.875 202 12585.10 204.05 54501.62 88888.00 2016-07-20 14:40:32.000 202 12585.08 204.05 54501.62 88888.00 2016-07-20 14:40:32.125 202 12585.08 204.07 54501.62 88888.00 2016-07-20 14:40:32.250 202 12585.02 204.05 54501.62 88888.00 2016-07-20 14:40:32.375 202 12585.00 204.07 54501.62 88888.00 2016-07-20 14:40:32.500 202 12585.00 204.07 54501.65 88888.00 2016-07-20 14:40:32.625 202 12585.02 204.07 54501.62 88888.00 2016-07-20 14:40:32.750 202 12585.08 204.07 54501.62 88888.00 2016-07-20 14:40:32.875 202 12585.05 204.05 54501.62 88888.00 2016-07-20 14:40:33.000 202 12584.98 204.03 54501.65 88888.00 2016-07-20 14:40:33.125 202 12584.90 204.05 54501.62 88888.00 2016-07-20 14:40:33.250 202 12584.92 204.05 54501.60 88888.00 2016-07-20 14:40:33.375 202 12585.02 204.05 54501.62 88888.00 2016-07-20 14:40:33.500 202 12584.95 204.05 54501.62 88888.00 2016-07-20 14:40:33.625 202 12584.90 204.07 54501.62 88888.00 2016-07-20 14:40:33.750 202 12584.85 204.07 54501.65 88888.00 2016-07-20 14:40:33.875 202 12584.83 204.07 54501.65 88888.00 2016-07-20 14:40:34.000 202 12584.80 204.07 54501.62 88888.00 2016-07-20 14:40:34.125 202 12584.75 204.07 54501.62 88888.00 2016-07-20 14:40:34.250 202 12584.70 204.07 54501.62 88888.00 2016-07-20 14:40:34.375 202 12584.73 204.07 54501.60 88888.00 2016-07-20 14:40:34.500 202 12584.73 204.05 54501.62 88888.00 2016-07-20 14:40:34.625 202 12584.75 204.07 54501.62 88888.00 2016-07-20 14:40:34.750 202 12584.77 204.10 54501.62 88888.00 2016-07-20 14:40:34.875 202 12584.80 204.10 54501.65 88888.00 2016-07-20 14:40:35.000 202 12584.80 204.07 54501.62 88888.00 2016-07-20 14:40:35.125 202 12584.75 204.05 54501.65 88888.00 2016-07-20 14:40:35.250 202 12584.73 204.05 54501.62 88888.00 2016-07-20 14:40:35.375 202 12584.77 204.05 54501.62 88888.00 2016-07-20 14:40:35.500 202 12584.83 204.05 54501.62 88888.00 2016-07-20 14:40:35.625 202 12584.80 204.05 54501.65 88888.00 2016-07-20 14:40:35.750 202 12584.75 204.05 54501.65 88888.00 2016-07-20 14:40:35.875 202 12584.67 204.05 54501.65 88888.00 2016-07-20 14:40:36.000 202 12584.65 204.05 54501.62 88888.00 2016-07-20 14:40:36.125 202 12584.62 204.05 54501.62 88888.00 2016-07-20 14:40:36.250 202 12584.60 204.03 54501.65 88888.00 2016-07-20 14:40:36.375 202 12584.62 204.03 54501.65 88888.00 2016-07-20 14:40:36.500 202 12584.58 204.05 54501.65 88888.00 2016-07-20 14:40:36.625 202 12584.52 204.07 54501.65 88888.00 2016-07-20 14:40:36.750 202 12584.55 204.05 54501.65 88888.00 2016-07-20 14:40:36.875 202 12584.58 204.07 54501.62 88888.00 2016-07-20 14:40:37.000 202 12584.55 204.07 54501.65 88888.00 2016-07-20 14:40:37.125 202 12584.52 204.07 54501.65 88888.00 2016-07-20 14:40:37.250 202 12584.42 204.07 54501.65 88888.00 2016-07-20 14:40:37.375 202 12584.48 204.07 54501.62 88888.00 2016-07-20 14:40:37.500 202 12584.50 204.07 54501.62 88888.00 2016-07-20 14:40:37.625 202 12584.48 204.07 54501.62 88888.00 2016-07-20 14:40:37.750 202 12584.48 204.10 54501.62 88888.00 2016-07-20 14:40:37.875 202 12584.48 204.07 54501.62 88888.00 2016-07-20 14:40:38.000 202 12584.42 204.07 54501.62 88888.00 2016-07-20 14:40:38.125 202 12584.40 204.05 54501.62 88888.00 2016-07-20 14:40:38.250 202 12584.38 204.10 54501.65 88888.00 2016-07-20 14:40:38.375 202 12584.42 204.12 54501.62 88888.00 2016-07-20 14:40:38.500 202 12584.45 204.12 54501.62 88888.00 2016-07-20 14:40:38.625 202 12584.45 204.07 54501.65 88888.00 2016-07-20 14:40:38.750 202 12584.42 204.07 54501.62 88888.00 2016-07-20 14:40:38.875 202 12584.42 204.10 54501.65 88888.00 2016-07-20 14:40:39.000 202 12584.42 204.10 54501.62 88888.00 2016-07-20 14:40:39.125 202 12584.40 204.10 54501.62 88888.00 2016-07-20 14:40:39.250 202 12584.35 204.10 54501.65 88888.00 2016-07-20 14:40:39.375 202 12584.38 204.10 54501.65 88888.00 2016-07-20 14:40:39.500 202 12584.30 204.10 54501.65 88888.00 2016-07-20 14:40:39.625 202 12584.25 204.10 54501.62 88888.00 2016-07-20 14:40:39.750 202 12584.25 204.10 54501.60 88888.00 2016-07-20 14:40:39.875 202 12584.20 204.10 54501.62 88888.00 2016-07-20 14:40:40.000 202 12584.23 204.07 54501.62 88888.00 2016-07-20 14:40:40.125 202 12584.25 204.07 54501.60 88888.00 2016-07-20 14:40:40.250 202 12584.23 204.07 54501.62 88888.00 2016-07-20 14:40:40.375 202 12584.23 204.10 54501.62 88888.00 2016-07-20 14:40:40.500 202 12584.17 204.10 54501.62 88888.00 2016-07-20 14:40:40.625 202 12584.12 204.10 54501.62 88888.00 2016-07-20 14:40:40.750 202 12584.15 204.07 54501.60 88888.00 2016-07-20 14:40:40.875 202 12584.17 204.05 54501.60 88888.00 2016-07-20 14:40:41.000 202 12584.12 204.07 54501.57 88888.00 2016-07-20 14:40:41.125 202 12584.00 204.07 54501.57 88888.00 2016-07-20 14:40:41.250 202 12584.02 204.05 54501.60 88888.00 2016-07-20 14:40:41.375 202 12584.02 204.07 54501.57 88888.00 2016-07-20 14:40:41.500 202 12584.05 204.05 54501.60 88888.00 2016-07-20 14:40:41.625 202 12584.10 204.07 54501.57 88888.00 2016-07-20 14:40:41.750 202 12584.15 204.07 54501.57 88888.00 2016-07-20 14:40:41.875 202 12584.15 204.07 54501.60 88888.00 2016-07-20 14:40:42.000 202 12584.10 204.07 54501.57 88888.00 2016-07-20 14:40:42.125 202 12584.05 204.10 54501.57 88888.00 2016-07-20 14:40:42.250 202 12584.05 204.07 54501.57 88888.00 2016-07-20 14:40:42.375 202 12584.12 204.07 54501.57 88888.00 2016-07-20 14:40:42.500 202 12584.08 204.10 54501.57 88888.00 2016-07-20 14:40:42.625 202 12584.02 204.10 54501.57 88888.00 2016-07-20 14:40:42.750 202 12584.05 204.10 54501.57 88888.00 2016-07-20 14:40:42.875 202 12584.08 204.07 54501.57 88888.00 2016-07-20 14:40:43.000 202 12584.05 204.10 54501.55 88888.00 2016-07-20 14:40:43.125 202 12584.05 204.07 54501.55 88888.00 2016-07-20 14:40:43.250 202 12584.00 204.05 54501.57 88888.00 2016-07-20 14:40:43.375 202 12584.00 204.07 54501.55 88888.00 2016-07-20 14:40:43.500 202 12583.98 204.10 54501.55 88888.00 2016-07-20 14:40:43.625 202 12583.98 204.10 54501.60 88888.00 2016-07-20 14:40:43.750 202 12584.00 204.10 54501.57 88888.00 2016-07-20 14:40:43.875 202 12584.00 204.10 54501.57 88888.00 2016-07-20 14:40:44.000 202 12584.02 204.07 54501.55 88888.00 2016-07-20 14:40:44.125 202 12583.95 204.05 54501.57 88888.00 2016-07-20 14:40:44.250 202 12583.92 204.05 54501.57 88888.00 2016-07-20 14:40:44.375 202 12583.95 204.05 54501.57 88888.00 2016-07-20 14:40:44.500 202 12583.95 204.03 54501.57 88888.00 2016-07-20 14:40:44.625 202 12583.90 204.05 54501.55 88888.00 2016-07-20 14:40:44.750 202 12583.90 204.05 54501.55 88888.00 2016-07-20 14:40:44.875 202 12583.90 204.07 54501.53 88888.00 2016-07-20 14:40:45.000 202 12583.90 204.07 54501.53 88888.00 2016-07-20 14:40:45.125 202 12583.92 204.07 54501.53 88888.00 2016-07-20 14:40:45.250 202 12583.90 204.07 54501.55 88888.00 2016-07-20 14:40:45.375 202 12583.88 204.05 54501.53 88888.00 2016-07-20 14:40:45.500 202 12583.88 204.05 54501.53 88888.00 2016-07-20 14:40:45.625 202 12583.88 204.05 54501.53 88888.00 2016-07-20 14:40:45.750 202 12583.85 204.05 54501.53 88888.00 2016-07-20 14:40:45.875 202 12583.88 204.05 54501.50 88888.00 2016-07-20 14:40:46.000 202 12583.90 204.05 54501.50 88888.00 2016-07-20 14:40:46.125 202 12583.95 204.05 54501.53 88888.00 2016-07-20 14:40:46.250 202 12583.88 204.03 54501.50 88888.00 2016-07-20 14:40:46.375 202 12583.90 204.00 54501.47 88888.00 2016-07-20 14:40:46.500 202 12583.88 204.00 54501.47 88888.00 2016-07-20 14:40:46.625 202 12583.85 204.00 54501.47 88888.00 2016-07-20 14:40:46.750 202 12583.85 204.00 54501.50 88888.00 2016-07-20 14:40:46.875 202 12583.85 203.97 54501.47 88888.00 2016-07-20 14:40:47.000 202 12583.83 204.00 54501.47 88888.00 2016-07-20 14:40:47.125 202 12583.77 203.97 54501.50 88888.00 2016-07-20 14:40:47.250 202 12583.83 203.97 54501.50 88888.00 2016-07-20 14:40:47.375 202 12583.88 203.97 54501.50 88888.00 2016-07-20 14:40:47.500 202 12583.85 203.97 54501.50 88888.00 2016-07-20 14:40:47.625 202 12583.88 203.95 54501.50 88888.00 2016-07-20 14:40:47.750 202 12583.90 203.97 54501.50 88888.00 2016-07-20 14:40:47.875 202 12583.88 204.00 54501.50 88888.00 2016-07-20 14:40:48.000 202 12583.85 203.97 54501.47 88888.00 2016-07-20 14:40:48.125 202 12583.85 203.95 54501.45 88888.00 2016-07-20 14:40:48.250 202 12583.77 203.95 54501.47 88888.00 2016-07-20 14:40:48.375 202 12583.77 203.95 54501.47 88888.00 2016-07-20 14:40:48.500 202 12583.85 203.95 54501.47 88888.00 2016-07-20 14:40:48.625 202 12583.92 203.95 54501.45 88888.00 2016-07-20 14:40:48.750 202 12583.88 203.93 54501.45 88888.00 2016-07-20 14:40:48.875 202 12583.85 203.93 54501.43 88888.00 2016-07-20 14:40:49.000 202 12583.83 203.93 54501.45 88888.00 2016-07-20 14:40:49.125 202 12583.77 203.90 54501.47 88888.00 2016-07-20 14:40:49.250 202 12583.73 203.90 54501.45 88888.00 2016-07-20 14:40:49.375 202 12583.70 203.90 54501.43 88888.00 2016-07-20 14:40:49.500 202 12583.75 203.90 54501.43 88888.00 2016-07-20 14:40:49.625 202 12583.77 203.90 54501.43 88888.00 2016-07-20 14:40:49.750 202 12583.73 203.88 54501.45 88888.00 2016-07-20 14:40:49.875 202 12583.77 203.90 54501.45 88888.00 2016-07-20 14:40:50.000 202 12583.80 203.90 54501.45 88888.00 2016-07-20 14:40:50.125 202 12583.80 203.90 54501.43 88888.00 2016-07-20 14:40:50.250 202 12583.77 203.85 54501.43 88888.00 2016-07-20 14:40:50.375 202 12583.80 203.85 54501.40 88888.00 2016-07-20 14:40:50.500 202 12583.80 203.85 54501.38 88888.00 2016-07-20 14:40:50.625 202 12583.80 203.85 54501.38 88888.00 2016-07-20 14:40:50.750 202 12583.80 203.88 54501.40 88888.00 2016-07-20 14:40:50.875 202 12583.77 203.85 54501.38 88888.00 2016-07-20 14:40:51.000 202 12583.75 203.85 54501.35 88888.00 2016-07-20 14:40:51.125 202 12583.70 203.85 54501.38 88888.00 2016-07-20 14:40:51.250 202 12583.70 203.82 54501.40 88888.00 2016-07-20 14:40:51.375 202 12583.75 203.85 54501.38 88888.00 2016-07-20 14:40:51.500 202 12583.73 203.82 54501.38 88888.00 2016-07-20 14:40:51.625 202 12583.67 203.80 54501.40 88888.00 2016-07-20 14:40:51.750 202 12583.67 203.80 54501.40 88888.00 2016-07-20 14:40:51.875 202 12583.77 203.80 54501.38 88888.00 2016-07-20 14:40:52.000 202 12583.83 203.80 54501.35 88888.00 2016-07-20 14:40:52.125 202 12583.75 203.75 54501.32 88888.00 2016-07-20 14:40:52.250 202 12583.67 203.75 54501.35 88888.00 2016-07-20 14:40:52.375 202 12583.67 203.75 54501.35 88888.00 2016-07-20 14:40:52.500 202 12583.73 203.75 54501.35 88888.00 2016-07-20 14:40:52.625 202 12583.75 203.75 54501.32 88888.00 2016-07-20 14:40:52.750 202 12583.75 203.75 54501.35 88888.00 2016-07-20 14:40:52.875 202 12583.70 203.75 54501.35 88888.00 2016-07-20 14:40:53.000 202 12583.80 203.72 54501.30 88888.00 2016-07-20 14:40:53.125 202 12583.75 203.72 54501.30 88888.00 2016-07-20 14:40:53.250 202 12583.67 203.75 54501.32 88888.00 2016-07-20 14:40:53.375 202 12583.70 203.75 54501.30 88888.00 2016-07-20 14:40:53.500 202 12583.70 203.72 54501.30 88888.00 2016-07-20 14:40:53.625 202 12583.67 203.72 54501.30 88888.00 2016-07-20 14:40:53.750 202 12583.73 203.70 54501.30 88888.00 2016-07-20 14:40:53.875 202 12583.73 203.72 54501.30 88888.00 2016-07-20 14:40:54.000 202 12583.73 203.72 54501.30 88888.00 2016-07-20 14:40:54.125 202 12583.70 203.72 54501.30 88888.00 2016-07-20 14:40:54.250 202 12583.75 203.70 54501.30 88888.00 2016-07-20 14:40:54.375 202 12583.80 203.70 54501.30 88888.00 2016-07-20 14:40:54.500 202 12583.77 203.68 54501.30 88888.00 2016-07-20 14:40:54.625 202 12583.77 203.70 54501.28 88888.00 2016-07-20 14:40:54.750 202 12583.75 203.68 54501.28 88888.00 2016-07-20 14:40:54.875 202 12583.73 203.65 54501.28 88888.00 2016-07-20 14:40:55.000 202 12583.75 203.68 54501.28 88888.00 2016-07-20 14:40:55.125 202 12583.75 203.68 54501.28 88888.00 2016-07-20 14:40:55.250 202 12583.75 203.68 54501.30 88888.00 2016-07-20 14:40:55.375 202 12583.75 203.65 54501.28 88888.00 2016-07-20 14:40:55.500 202 12583.65 203.65 54501.28 88888.00 2016-07-20 14:40:55.625 202 12583.70 203.60 54501.28 88888.00 2016-07-20 14:40:55.750 202 12583.73 203.62 54501.28 88888.00 2016-07-20 14:40:55.875 202 12583.75 203.62 54501.28 88888.00 2016-07-20 14:40:56.000 202 12583.70 203.60 54501.28 88888.00 2016-07-20 14:40:56.125 202 12583.65 203.60 54501.25 88888.00 2016-07-20 14:40:56.250 202 12583.65 203.57 54501.28 88888.00 2016-07-20 14:40:56.375 202 12583.73 203.60 54501.25 88888.00 2016-07-20 14:40:56.500 202 12583.75 203.57 54501.25 88888.00 2016-07-20 14:40:56.625 202 12583.75 203.57 54501.25 88888.00 2016-07-20 14:40:56.750 202 12583.75 203.60 54501.25 88888.00 2016-07-20 14:40:56.875 202 12583.73 203.60 54501.25 88888.00 2016-07-20 14:40:57.000 202 12583.73 203.57 54501.22 88888.00 2016-07-20 14:40:57.125 202 12583.75 203.60 54501.22 88888.00 2016-07-20 14:40:57.250 202 12583.80 203.57 54501.22 88888.00 2016-07-20 14:40:57.375 202 12583.83 203.57 54501.20 88888.00 2016-07-20 14:40:57.500 202 12583.77 203.57 54501.20 88888.00 2016-07-20 14:40:57.625 202 12583.75 203.55 54501.18 88888.00 2016-07-20 14:40:57.750 202 12583.83 203.53 54501.15 88888.00 2016-07-20 14:40:57.875 202 12583.90 203.53 54501.15 88888.00 2016-07-20 14:40:58.000 202 12583.83 203.53 54501.15 88888.00 2016-07-20 14:40:58.125 202 12583.80 203.53 54501.18 88888.00 2016-07-20 14:40:58.250 202 12583.80 203.53 54501.18 88888.00 2016-07-20 14:40:58.375 202 12583.85 203.53 54501.18 88888.00 2016-07-20 14:40:58.500 202 12583.80 203.53 54501.15 88888.00 2016-07-20 14:40:58.625 202 12583.77 203.53 54501.15 88888.00 2016-07-20 14:40:58.750 202 12583.80 203.53 54501.18 88888.00 2016-07-20 14:40:58.875 202 12583.77 203.53 54501.15 88888.00 2016-07-20 14:40:59.000 202 12583.73 203.53 54501.15 88888.00 2016-07-20 14:40:59.125 202 12583.75 203.55 54501.15 88888.00 2016-07-20 14:40:59.250 202 12583.77 203.50 54501.15 88888.00 2016-07-20 14:40:59.375 202 12583.75 203.53 54501.15 88888.00 2016-07-20 14:40:59.500 202 12583.83 203.53 54501.15 88888.00 2016-07-20 14:40:59.625 202 12583.92 203.53 54501.12 88888.00 2016-07-20 14:40:59.750 202 12583.88 203.50 54501.12 88888.00 2016-07-20 14:40:59.875 202 12583.77 203.50 54501.12 88888.00 2016-07-20 14:41:00.000 202 12583.73 203.50 54501.12 88888.00 2016-07-20 14:41:00.125 202 12583.73 203.50 54501.12 88888.00 2016-07-20 14:41:00.250 202 12583.73 203.50 54501.12 88888.00 2016-07-20 14:41:00.375 202 12583.73 203.53 54501.12 88888.00 2016-07-20 14:41:00.500 202 12583.70 203.50 54501.12 88888.00 2016-07-20 14:41:00.625 202 12583.70 203.50 54501.10 88888.00 2016-07-20 14:41:00.750 202 12583.70 203.50 54501.07 88888.00 2016-07-20 14:41:00.875 202 12583.67 203.53 54501.07 88888.00 2016-07-20 14:41:01.000 202 12583.65 203.53 54501.07 88888.00 2016-07-20 14:41:01.125 202 12583.67 203.50 54501.07 88888.00 2016-07-20 14:41:01.250 202 12583.67 203.50 54501.07 88888.00 2016-07-20 14:41:01.375 202 12583.75 203.50 54501.10 88888.00 2016-07-20 14:41:01.500 202 12583.73 203.47 54501.10 88888.00 2016-07-20 14:41:01.625 202 12583.73 203.50 54501.07 88888.00 2016-07-20 14:41:01.750 202 12583.73 203.50 54501.05 88888.00 2016-07-20 14:41:01.875 202 12583.73 203.50 54501.05 88888.00 2016-07-20 14:41:02.000 202 12583.77 203.50 54501.05 88888.00 2016-07-20 14:41:02.125 202 12583.77 203.50 54501.05 88888.00 2016-07-20 14:41:02.250 202 12583.70 203.47 54501.05 88888.00 2016-07-20 14:41:02.375 202 12583.73 203.47 54501.03 88888.00 2016-07-20 14:41:02.500 202 12583.75 203.47 54501.03 88888.00 2016-07-20 14:41:02.625 202 12583.75 203.50 54501.05 88888.00 2016-07-20 14:41:02.750 202 12583.70 203.47 54501.03 88888.00 2016-07-20 14:41:02.875 202 12583.70 203.45 54501.03 88888.00 2016-07-20 14:41:03.000 202 12583.70 203.47 54501.03 88888.00 2016-07-20 14:41:03.125 202 12583.75 203.47 54501.03 88888.00 2016-07-20 14:41:03.250 202 12583.77 203.47 54501.00 88888.00 2016-07-20 14:41:03.375 202 12583.80 203.47 54501.00 88888.00 2016-07-20 14:41:03.500 202 12583.80 203.47 54501.00 88888.00 2016-07-20 14:41:03.625 202 12583.75 203.50 54501.00 88888.00 2016-07-20 14:41:03.750 202 12583.80 203.50 54501.00 88888.00 2016-07-20 14:41:03.875 202 12583.85 203.50 54500.97 88888.00 2016-07-20 14:41:04.000 202 12583.83 203.50 54500.97 88888.00 2016-07-20 14:41:04.125 202 12583.77 203.47 54501.00 88888.00 2016-07-20 14:41:04.250 202 12583.75 203.45 54501.00 88888.00 2016-07-20 14:41:04.375 202 12583.77 203.45 54500.95 88888.00 2016-07-20 14:41:04.500 202 12583.73 203.45 54500.95 88888.00 2016-07-20 14:41:04.625 202 12583.73 203.45 54500.95 88888.00 2016-07-20 14:41:04.750 202 12583.75 203.45 54500.95 88888.00 2016-07-20 14:41:04.875 202 12583.75 203.45 54500.95 88888.00 2016-07-20 14:41:05.000 202 12583.75 203.43 54500.95 88888.00 2016-07-20 14:41:05.125 202 12583.75 203.43 54500.95 88888.00 2016-07-20 14:41:05.250 202 12583.67 203.45 54500.93 88888.00 2016-07-20 14:41:05.375 202 12583.70 203.47 54500.93 88888.00 2016-07-20 14:41:05.500 202 12583.65 203.45 54500.93 88888.00 2016-07-20 14:41:05.625 202 12583.60 203.45 54500.93 88888.00 2016-07-20 14:41:05.750 202 12583.62 203.47 54500.93 88888.00 2016-07-20 14:41:05.875 202 12583.62 203.47 54500.93 88888.00 2016-07-20 14:41:06.000 202 12583.65 203.45 54500.93 88888.00 2016-07-20 14:41:06.125 202 12583.67 203.45 54500.93 88888.00 2016-07-20 14:41:06.250 202 12583.70 203.45 54500.93 88888.00 2016-07-20 14:41:06.375 202 12583.70 203.45 54500.90 88888.00 2016-07-20 14:41:06.500 202 12583.65 203.47 54500.88 88888.00 2016-07-20 14:41:06.625 202 12583.65 203.43 54500.88 88888.00 2016-07-20 14:41:06.750 202 12583.70 203.43 54500.88 88888.00 2016-07-20 14:41:06.875 202 12583.65 203.43 54500.88 88888.00 2016-07-20 14:41:07.000 202 12583.62 203.43 54500.85 88888.00 2016-07-20 14:41:07.125 202 12583.62 203.43 54500.88 88888.00 2016-07-20 14:41:07.250 202 12583.62 203.43 54500.88 88888.00 2016-07-20 14:41:07.375 202 12583.55 203.45 54500.88 88888.00 2016-07-20 14:41:07.500 202 12583.55 203.47 54500.88 88888.00 2016-07-20 14:41:07.625 202 12583.52 203.45 54500.88 88888.00 2016-07-20 14:41:07.750 202 12583.52 203.45 54500.88 88888.00 2016-07-20 14:41:07.875 202 12583.52 203.45 54500.88 88888.00 2016-07-20 14:41:08.000 202 12583.52 203.47 54500.85 88888.00 2016-07-20 14:41:08.125 202 12583.50 203.45 54500.85 88888.00 2016-07-20 14:41:08.250 202 12583.38 203.45 54500.85 88888.00 2016-07-20 14:41:08.375 202 12583.40 203.47 54500.85 88888.00 2016-07-20 14:41:08.500 202 12583.42 203.47 54500.88 88888.00 2016-07-20 14:41:08.625 202 12583.45 203.47 54500.88 88888.00 2016-07-20 14:41:08.750 202 12583.50 203.45 54500.82 88888.00 2016-07-20 14:41:08.875 202 12583.48 203.45 54500.82 88888.00 2016-07-20 14:41:09.000 202 12583.45 203.45 54500.82 88888.00 2016-07-20 14:41:09.125 202 12583.45 203.43 54500.82 88888.00 2016-07-20 14:41:09.250 202 12583.38 203.40 54500.82 88888.00 2016-07-20 14:41:09.375 202 12583.38 203.45 54500.85 88888.00 2016-07-20 14:41:09.500 202 12583.38 203.45 54500.88 88888.00 2016-07-20 14:41:09.625 202 12583.40 203.43 54500.85 88888.00 2016-07-20 14:41:09.750 202 12583.40 203.43 54500.80 88888.00 2016-07-20 14:41:09.875 202 12583.40 203.43 54500.78 88888.00 2016-07-20 14:41:10.000 202 12583.33 203.43 54500.80 88888.00 2016-07-20 14:41:10.125 202 12583.35 203.45 54500.82 88888.00 2016-07-20 14:41:10.250 202 12583.35 203.47 54500.80 88888.00 2016-07-20 14:41:10.375 202 12583.38 203.47 54500.80 88888.00 2016-07-20 14:41:10.500 202 12583.33 203.45 54500.80 88888.00 2016-07-20 14:41:10.625 202 12583.33 203.43 54500.82 88888.00 2016-07-20 14:41:10.750 202 12583.27 203.45 54500.80 88888.00 2016-07-20 14:41:10.875 202 12583.23 203.45 54500.78 88888.00 2016-07-20 14:41:11.000 202 12583.17 203.45 54500.78 88888.00 2016-07-20 14:41:11.125 202 12583.15 203.47 54500.80 88888.00 2016-07-20 14:41:11.250 202 12583.17 203.47 54500.80 88888.00 2016-07-20 14:41:11.375 202 12583.20 203.47 54500.80 88888.00 2016-07-20 14:41:11.500 202 12583.25 203.45 54500.78 88888.00 2016-07-20 14:41:11.625 202 12583.25 203.45 54500.78 88888.00 2016-07-20 14:41:11.750 202 12583.25 203.45 54500.78 88888.00 2016-07-20 14:41:11.875 202 12583.25 203.45 54500.80 88888.00 2016-07-20 14:41:12.000 202 12583.17 203.45 54500.78 88888.00 2016-07-20 14:41:12.125 202 12583.17 203.47 54500.78 88888.00 2016-07-20 14:41:12.250 202 12583.17 203.47 54500.78 88888.00 2016-07-20 14:41:12.375 202 12583.20 203.47 54500.78 88888.00 2016-07-20 14:41:12.500 202 12583.17 203.45 54500.78 88888.00 2016-07-20 14:41:12.625 202 12583.15 203.45 54500.78 88888.00 2016-07-20 14:41:12.750 202 12583.08 203.47 54500.78 88888.00 2016-07-20 14:41:12.875 202 12583.10 203.45 54500.80 88888.00 2016-07-20 14:41:13.000 202 12583.12 203.43 54500.78 88888.00 2016-07-20 14:41:13.125 202 12583.05 203.43 54500.78 88888.00 2016-07-20 14:41:13.250 202 12583.00 203.45 54500.80 88888.00 2016-07-20 14:41:13.375 202 12583.08 203.45 54500.80 88888.00 2016-07-20 14:41:13.500 202 12583.10 203.45 54500.80 88888.00 2016-07-20 14:41:13.625 202 12583.12 203.47 54500.78 88888.00 2016-07-20 14:41:13.750 202 12583.15 203.45 54500.78 88888.00 2016-07-20 14:41:13.875 202 12583.17 203.47 54500.78 88888.00 2016-07-20 14:41:14.000 202 12583.17 203.50 54500.78 88888.00 2016-07-20 14:41:14.125 202 12583.12 203.53 54500.82 88888.00 2016-07-20 14:41:14.250 202 12583.05 203.50 54500.78 88888.00 2016-07-20 14:41:14.375 202 12583.08 203.50 54500.75 88888.00 2016-07-20 14:41:14.500 202 12583.02 203.53 54500.75 88888.00 2016-07-20 14:41:14.625 202 12583.02 203.50 54500.75 88888.00 2016-07-20 14:41:14.750 202 12583.02 203.47 54500.75 88888.00 2016-07-20 14:41:14.875 202 12583.05 203.47 54500.75 88888.00 2016-07-20 14:41:15.000 202 12583.00 203.50 54500.72 88888.00 2016-07-20 14:41:15.125 202 12582.95 203.50 54500.70 88888.00 2016-07-20 14:41:15.250 202 12583.00 203.50 54500.72 88888.00 2016-07-20 14:41:15.375 202 12583.02 203.50 54500.72 88888.00 2016-07-20 14:41:15.500 202 12583.00 203.50 54500.72 88888.00 2016-07-20 14:41:15.625 202 12582.98 203.47 54500.75 88888.00 2016-07-20 14:41:15.750 202 12582.95 203.50 54500.72 88888.00 2016-07-20 14:41:15.875 202 12582.95 203.50 54500.72 88888.00 2016-07-20 14:41:16.000 202 12582.98 203.50 54500.70 88888.00 2016-07-20 14:41:16.125 202 12582.95 203.50 54500.70 88888.00 2016-07-20 14:41:16.250 202 12582.98 203.47 54500.72 88888.00 2016-07-20 14:41:16.375 202 12582.98 203.50 54500.70 88888.00 2016-07-20 14:41:16.500 202 12582.90 203.50 54500.68 88888.00 2016-07-20 14:41:16.625 202 12582.92 203.50 54500.68 88888.00 2016-07-20 14:41:16.750 202 12582.95 203.50 54500.70 88888.00 2016-07-20 14:41:16.875 202 12583.00 203.50 54500.70 88888.00 2016-07-20 14:41:17.000 202 12582.95 203.50 54500.68 88888.00 2016-07-20 14:41:17.125 202 12582.92 203.53 54500.70 88888.00 2016-07-20 14:41:17.250 202 12582.92 203.50 54500.70 88888.00 2016-07-20 14:41:17.375 202 12582.92 203.50 54500.70 88888.00 2016-07-20 14:41:17.500 202 12582.90 203.50 54500.68 88888.00 2016-07-20 14:41:17.625 202 12582.92 203.53 54500.65 88888.00 2016-07-20 14:41:17.750 202 12583.00 203.50 54500.65 88888.00 2016-07-20 14:41:17.875 202 12582.98 203.50 54500.65 88888.00 2016-07-20 14:41:18.000 202 12582.95 203.50 54500.65 88888.00 2016-07-20 14:41:18.125 202 12582.98 203.47 54500.65 88888.00 2016-07-20 14:41:18.250 202 12582.95 203.47 54500.62 88888.00 2016-07-20 14:41:18.375 202 12582.92 203.50 54500.62 88888.00 2016-07-20 14:41:18.500 202 12582.85 203.50 54500.62 88888.00 2016-07-20 14:41:18.625 202 12582.88 203.47 54500.62 88888.00 2016-07-20 14:41:18.750 202 12582.92 203.47 54500.60 88888.00 2016-07-20 14:41:18.875 202 12582.92 203.50 54500.60 88888.00 2016-07-20 14:41:19.000 202 12582.92 203.47 54500.57 88888.00 2016-07-20 14:41:19.125 202 12582.88 203.47 54500.57 88888.00 2016-07-20 14:41:19.250 202 12582.88 203.47 54500.60 88888.00 2016-07-20 14:41:19.375 202 12582.88 203.50 54500.60 88888.00 2016-07-20 14:41:19.500 202 12582.83 203.47 54500.60 88888.00 2016-07-20 14:41:19.625 202 12582.85 203.47 54500.60 88888.00 2016-07-20 14:41:19.750 202 12582.90 203.47 54500.60 88888.00 2016-07-20 14:41:19.875 202 12582.92 203.47 54500.57 88888.00 2016-07-20 14:41:20.000 202 12582.92 203.50 54500.55 88888.00 2016-07-20 14:41:20.125 202 12582.90 203.47 54500.57 88888.00 2016-07-20 14:41:20.250 202 12582.88 203.45 54500.57 88888.00 2016-07-20 14:41:20.375 202 12582.88 203.45 54500.57 88888.00 2016-07-20 14:41:20.500 202 12582.85 203.45 54500.57 88888.00 2016-07-20 14:41:20.625 202 12582.83 203.47 54500.57 88888.00 2016-07-20 14:41:20.750 202 12582.80 203.45 54500.55 88888.00 2016-07-20 14:41:20.875 202 12582.80 203.47 54500.55 88888.00 2016-07-20 14:41:21.000 202 12582.80 203.45 54500.55 88888.00 2016-07-20 14:41:21.125 202 12582.83 203.47 54500.55 88888.00 2016-07-20 14:41:21.250 202 12582.85 203.45 54500.55 88888.00 2016-07-20 14:41:21.375 202 12582.92 203.47 54500.53 88888.00 2016-07-20 14:41:21.500 202 12582.95 203.47 54500.50 88888.00 2016-07-20 14:41:21.625 202 12582.90 203.47 54500.53 88888.00 2016-07-20 14:41:21.750 202 12582.85 203.45 54500.53 88888.00 2016-07-20 14:41:21.875 202 12582.90 203.45 54500.53 88888.00 2016-07-20 14:41:22.000 202 12582.85 203.45 54500.50 88888.00 2016-07-20 14:41:22.125 202 12582.83 203.47 54500.53 88888.00 2016-07-20 14:41:22.250 202 12582.85 203.45 54500.53 88888.00 2016-07-20 14:41:22.375 202 12582.90 203.45 54500.53 88888.00 2016-07-20 14:41:22.500 202 12582.88 203.47 54500.50 88888.00 2016-07-20 14:41:22.625 202 12582.90 203.47 54500.50 88888.00 2016-07-20 14:41:22.750 202 12582.88 203.47 54500.50 88888.00 2016-07-20 14:41:22.875 202 12582.88 203.45 54500.50 88888.00 2016-07-20 14:41:23.000 202 12582.88 203.47 54500.47 88888.00 2016-07-20 14:41:23.125 202 12582.85 203.45 54500.47 88888.00 2016-07-20 14:41:23.250 202 12582.85 203.45 54500.47 88888.00 2016-07-20 14:41:23.375 202 12582.85 203.45 54500.50 88888.00 2016-07-20 14:41:23.500 202 12582.83 203.47 54500.50 88888.00 2016-07-20 14:41:23.625 202 12582.85 203.45 54500.50 88888.00 2016-07-20 14:41:23.750 202 12582.90 203.43 54500.47 88888.00 2016-07-20 14:41:23.875 202 12582.88 203.43 54500.47 88888.00 2016-07-20 14:41:24.000 202 12582.90 203.45 54500.47 88888.00 2016-07-20 14:41:24.125 202 12582.92 203.45 54500.47 88888.00 2016-07-20 14:41:24.250 202 12582.88 203.43 54500.45 88888.00 2016-07-20 14:41:24.375 202 12582.85 203.45 54500.45 88888.00 2016-07-20 14:41:24.500 202 12582.88 203.43 54500.45 88888.00 2016-07-20 14:41:24.625 202 12582.90 203.45 54500.45 88888.00 2016-07-20 14:41:24.750 202 12582.90 203.45 54500.45 88888.00 2016-07-20 14:41:24.875 202 12582.83 203.47 54500.45 88888.00 2016-07-20 14:41:25.000 202 12582.83 203.45 54500.45 88888.00 2016-07-20 14:41:25.125 202 12582.83 203.45 54500.43 88888.00 2016-07-20 14:41:25.250 202 12582.88 203.40 54500.43 88888.00 2016-07-20 14:41:25.375 202 12582.92 203.45 54500.43 88888.00 2016-07-20 14:41:25.500 202 12582.95 203.45 54500.43 88888.00 2016-07-20 14:41:25.625 202 12582.98 203.45 54500.40 88888.00 2016-07-20 14:41:25.750 202 12582.98 203.47 54500.38 88888.00 2016-07-20 14:41:25.875 202 12582.98 203.50 54500.40 88888.00 2016-07-20 14:41:26.000 202 12582.92 203.47 54500.40 88888.00 2016-07-20 14:41:26.125 202 12582.92 203.47 54500.38 88888.00 2016-07-20 14:41:26.250 202 12582.95 203.47 54500.38 88888.00 2016-07-20 14:41:26.375 202 12582.92 203.50 54500.38 88888.00 2016-07-20 14:41:26.500 202 12582.92 203.47 54500.38 88888.00 2016-07-20 14:41:26.625 202 12582.88 203.47 54500.38 88888.00 2016-07-20 14:41:26.750 202 12582.85 203.47 54500.40 88888.00 2016-07-20 14:41:26.875 202 12582.90 203.47 54500.38 88888.00 2016-07-20 14:41:27.000 202 12582.95 203.50 54500.35 88888.00 2016-07-20 14:41:27.125 202 12582.98 203.50 54500.38 88888.00 2016-07-20 14:41:27.250 202 12582.90 203.47 54500.35 88888.00 2016-07-20 14:41:27.375 202 12582.88 203.50 54500.35 88888.00 2016-07-20 14:41:27.500 202 12582.88 203.50 54500.35 88888.00 2016-07-20 14:41:27.625 202 12582.90 203.53 54500.32 88888.00 2016-07-20 14:41:27.750 202 12582.95 203.53 54500.32 88888.00 2016-07-20 14:41:27.875 202 12583.00 203.50 54500.32 88888.00 2016-07-20 14:41:28.000 202 12583.00 203.53 54500.32 88888.00 2016-07-20 14:41:28.125 202 12582.98 203.53 54500.32 88888.00 2016-07-20 14:41:28.250 202 12582.95 203.50 54500.30 88888.00 2016-07-20 14:41:28.375 202 12582.98 203.50 54500.32 88888.00 2016-07-20 14:41:28.500 202 12583.05 203.53 54500.30 88888.00 2016-07-20 14:41:28.625 202 12583.10 203.50 54500.28 88888.00 2016-07-20 14:41:28.750 202 12583.10 203.50 54500.30 88888.00 2016-07-20 14:41:28.875 202 12583.10 203.50 54500.30 88888.00 2016-07-20 14:41:29.000 202 12583.12 203.50 54500.30 88888.00 2016-07-20 14:41:29.125 202 12583.12 203.53 54500.30 88888.00 2016-07-20 14:41:29.250 202 12583.08 203.50 54500.30 88888.00 2016-07-20 14:41:29.375 202 12583.12 203.53 54500.28 88888.00 2016-07-20 14:41:29.500 202 12583.10 203.53 54500.25 88888.00 2016-07-20 14:41:29.625 202 12583.10 203.53 54500.28 88888.00 2016-07-20 14:41:29.750 202 12583.10 203.53 54500.28 88888.00 2016-07-20 14:41:29.875 202 12583.08 203.55 54500.28 88888.00 2016-07-20 14:41:30.000 202 12583.05 203.55 54500.25 88888.00 2016-07-20 14:41:30.125 202 12583.10 203.55 54500.25 88888.00 2016-07-20 14:41:30.250 202 12583.12 203.50 54500.22 88888.00 2016-07-20 14:41:30.375 202 12583.17 203.50 54500.22 88888.00 2016-07-20 14:41:30.500 202 12583.17 203.50 54500.22 88888.00 2016-07-20 14:41:30.625 202 12583.15 203.53 54500.22 88888.00 2016-07-20 14:41:30.750 202 12583.12 203.55 54500.20 88888.00 2016-07-20 14:41:30.875 202 12583.10 203.55 54500.20 88888.00 2016-07-20 14:41:31.000 202 12583.12 203.50 54500.20 88888.00 2016-07-20 14:41:31.125 202 12583.17 203.53 54500.20 88888.00 2016-07-20 14:41:31.250 202 12583.10 203.53 54500.20 88888.00 2016-07-20 14:41:31.375 202 12583.08 203.55 54500.20 88888.00 2016-07-20 14:41:31.500 202 12583.12 203.55 54500.20 88888.00 2016-07-20 14:41:31.625 202 12583.17 203.55 54500.18 88888.00 2016-07-20 14:41:31.750 202 12583.12 203.53 54500.20 88888.00 2016-07-20 14:41:31.875 202 12583.12 203.55 54500.20 88888.00 2016-07-20 14:41:32.000 202 12583.15 203.55 54500.20 88888.00 2016-07-20 14:41:32.125 202 12583.15 203.55 54500.18 88888.00 2016-07-20 14:41:32.250 202 12583.17 203.53 54500.12 88888.00 2016-07-20 14:41:32.375 202 12583.20 203.53 54500.15 88888.00 2016-07-20 14:41:32.500 202 12583.20 203.55 54500.18 88888.00 2016-07-20 14:41:32.625 202 12583.25 203.55 54500.18 88888.00 2016-07-20 14:41:32.750 202 12583.30 203.57 54500.15 88888.00 2016-07-20 14:41:32.875 202 12583.25 203.55 54500.15 88888.00 2016-07-20 14:41:33.000 202 12583.25 203.53 54500.15 88888.00 2016-07-20 14:41:33.125 202 12583.23 203.55 54500.12 88888.00 2016-07-20 14:41:33.250 202 12583.17 203.55 54500.12 88888.00 2016-07-20 14:41:33.375 202 12583.20 203.55 54500.12 88888.00 2016-07-20 14:41:33.500 202 12583.17 203.53 54500.12 88888.00 2016-07-20 14:41:33.625 202 12583.17 203.53 54500.15 88888.00 2016-07-20 14:41:33.750 202 12583.23 203.55 54500.12 88888.00 2016-07-20 14:41:33.875 202 12583.25 203.55 54500.10 88888.00 2016-07-20 14:41:34.000 202 12583.25 203.55 54500.10 88888.00 2016-07-20 14:41:34.125 202 12583.15 203.53 54500.12 88888.00 2016-07-20 14:41:34.250 202 12583.08 203.55 54500.12 88888.00 2016-07-20 14:41:34.375 202 12583.10 203.57 54500.12 88888.00 2016-07-20 14:41:34.500 202 12583.12 203.55 54500.12 88888.00 2016-07-20 14:41:34.625 202 12583.15 203.50 54500.10 88888.00 2016-07-20 14:41:34.750 202 12583.15 203.53 54500.10 88888.00 2016-07-20 14:41:34.875 202 12583.17 203.53 54500.10 88888.00 2016-07-20 14:41:35.000 202 12583.15 203.53 54500.10 88888.00 2016-07-20 14:41:35.125 202 12583.15 203.53 54500.10 88888.00 2016-07-20 14:41:35.250 202 12583.15 203.50 54500.07 88888.00 2016-07-20 14:41:35.375 202 12583.17 203.50 54500.07 88888.00 2016-07-20 14:41:35.500 202 12583.23 203.53 54500.05 88888.00 2016-07-20 14:41:35.625 202 12583.23 203.53 54500.07 88888.00 2016-07-20 14:41:35.750 202 12583.23 203.50 54500.05 88888.00 2016-07-20 14:41:35.875 202 12583.25 203.50 54500.05 88888.00 2016-07-20 14:41:36.000 202 12583.25 203.47 54500.05 88888.00 2016-07-20 14:41:36.125 202 12583.17 203.47 54500.05 88888.00 2016-07-20 14:41:36.250 202 12583.15 203.50 54500.05 88888.00 2016-07-20 14:41:36.375 202 12583.23 203.50 54500.03 88888.00 2016-07-20 14:41:36.500 202 12583.15 203.47 54500.03 88888.00 2016-07-20 14:41:36.625 202 12583.15 203.47 54500.03 88888.00 2016-07-20 14:41:36.750 202 12583.20 203.47 54500.05 88888.00 2016-07-20 14:41:36.875 202 12583.23 203.45 54500.03 88888.00 2016-07-20 14:41:37.000 202 12583.23 203.45 54500.03 88888.00 2016-07-20 14:41:37.125 202 12583.17 203.45 54500.05 88888.00 2016-07-20 14:41:37.250 202 12583.15 203.43 54500.05 88888.00 2016-07-20 14:41:37.375 202 12583.17 203.45 54500.07 88888.00 2016-07-20 14:41:37.500 202 12583.17 203.43 54500.03 88888.00 2016-07-20 14:41:37.625 202 12583.23 203.45 54500.03 88888.00 2016-07-20 14:41:37.750 202 12583.27 203.47 54500.03 88888.00 2016-07-20 14:41:37.875 202 12583.27 203.45 54500.03 88888.00 2016-07-20 14:41:38.000 202 12583.27 203.43 54500.00 88888.00 2016-07-20 14:41:38.125 202 12583.23 203.40 54500.00 88888.00 2016-07-20 14:41:38.250 202 12583.23 203.40 54500.03 88888.00 2016-07-20 14:41:38.375 202 12583.27 203.43 54500.03 88888.00 2016-07-20 14:41:38.500 202 12583.27 203.43 54500.03 88888.00 2016-07-20 14:41:38.625 202 12583.25 203.43 54500.03 88888.00 2016-07-20 14:41:38.750 202 12583.23 203.40 54500.03 88888.00 2016-07-20 14:41:38.875 202 12583.25 203.40 54500.03 88888.00 2016-07-20 14:41:39.000 202 12583.23 203.40 54500.03 88888.00 2016-07-20 14:41:39.125 202 12583.23 203.43 54500.00 88888.00 2016-07-20 14:41:39.250 202 12583.23 203.40 54500.03 88888.00 2016-07-20 14:41:39.375 202 12583.25 203.43 54500.00 88888.00 2016-07-20 14:41:39.500 202 12583.30 203.43 54500.00 88888.00 2016-07-20 14:41:39.625 202 12583.30 203.40 54500.03 88888.00 2016-07-20 14:41:39.750 202 12583.33 203.40 54500.00 88888.00 2016-07-20 14:41:39.875 202 12583.35 203.43 54500.00 88888.00 2016-07-20 14:41:40.000 202 12583.35 203.45 54500.00 88888.00 2016-07-20 14:41:40.125 202 12583.30 203.43 54500.00 88888.00 2016-07-20 14:41:40.250 202 12583.20 203.38 54500.00 88888.00 2016-07-20 14:41:40.375 202 12583.27 203.40 54500.00 88888.00 2016-07-20 14:41:40.500 202 12583.38 203.38 54499.97 88888.00 2016-07-20 14:41:40.625 202 12583.38 203.38 54499.97 88888.00 2016-07-20 14:41:40.750 202 12583.33 203.38 54499.97 88888.00 2016-07-20 14:41:40.875 202 12583.33 203.38 54500.00 88888.00 2016-07-20 14:41:41.000 202 12583.27 203.35 54500.00 88888.00 2016-07-20 14:41:41.125 202 12583.30 203.35 54500.00 88888.00 2016-07-20 14:41:41.250 202 12583.30 203.32 54499.97 88888.00 2016-07-20 14:41:41.375 202 12583.35 203.32 54499.97 88888.00 2016-07-20 14:41:41.500 202 12583.38 203.32 54499.95 88888.00 2016-07-20 14:41:41.625 202 12583.40 203.32 54499.97 88888.00 2016-07-20 14:41:41.750 202 12583.38 203.32 54499.95 88888.00 2016-07-20 14:41:41.875 202 12583.35 203.30 54499.93 88888.00 2016-07-20 14:41:42.000 202 12583.35 203.30 54499.93 88888.00 2016-07-20 14:41:42.125 202 12583.30 203.30 54499.95 88888.00 2016-07-20 14:41:42.250 202 12583.25 203.30 54499.95 88888.00 2016-07-20 14:41:42.375 202 12583.33 203.30 54499.93 88888.00 2016-07-20 14:41:42.500 202 12583.35 203.30 54499.93 88888.00 2016-07-20 14:41:42.625 202 12583.35 203.30 54499.93 88888.00 2016-07-20 14:41:42.750 202 12583.40 203.28 54499.93 88888.00 2016-07-20 14:41:42.875 202 12583.38 203.28 54499.93 88888.00 2016-07-20 14:41:43.000 202 12583.35 203.28 54499.95 88888.00 2016-07-20 14:41:43.125 202 12583.33 203.28 54499.93 88888.00 2016-07-20 14:41:43.250 202 12583.33 203.30 54499.95 88888.00 2016-07-20 14:41:43.375 202 12583.35 203.28 54499.95 88888.00 2016-07-20 14:41:43.500 202 12583.35 203.28 54499.95 88888.00 2016-07-20 14:41:43.625 202 12583.33 203.30 54499.97 88888.00 2016-07-20 14:41:43.750 202 12583.35 203.30 54499.95 88888.00 2016-07-20 14:41:43.875 202 12583.35 203.32 54499.95 88888.00 2016-07-20 14:41:44.000 202 12583.40 203.30 54499.93 88888.00 2016-07-20 14:41:44.125 202 12583.38 203.30 54499.93 88888.00 2016-07-20 14:41:44.250 202 12583.38 203.28 54499.95 88888.00 2016-07-20 14:41:44.375 202 12583.45 203.28 54499.93 88888.00 2016-07-20 14:41:44.500 202 12583.45 203.28 54499.93 88888.00 2016-07-20 14:41:44.625 202 12583.45 203.30 54499.93 88888.00 2016-07-20 14:41:44.750 202 12583.48 203.28 54499.90 88888.00 2016-07-20 14:41:44.875 202 12583.50 203.28 54499.90 88888.00 2016-07-20 14:41:45.000 202 12583.50 203.28 54499.88 88888.00 2016-07-20 14:41:45.125 202 12583.48 203.25 54499.88 88888.00 2016-07-20 14:41:45.250 202 12583.45 203.28 54499.90 88888.00 2016-07-20 14:41:45.375 202 12583.48 203.30 54499.93 88888.00 2016-07-20 14:41:45.500 202 12583.48 203.30 54499.93 88888.00 2016-07-20 14:41:45.625 202 12583.48 203.30 54499.90 88888.00 2016-07-20 14:41:45.750 202 12583.52 203.30 54499.90 88888.00 2016-07-20 14:41:45.875 202 12583.50 203.32 54499.93 88888.00 2016-07-20 14:41:46.000 202 12583.45 203.30 54499.93 88888.00 2016-07-20 14:41:46.125 202 12583.48 203.30 54499.90 88888.00 2016-07-20 14:41:46.250 202 12583.50 203.30 54499.90 88888.00 2016-07-20 14:41:46.375 202 12583.50 203.30 54499.88 88888.00 2016-07-20 14:41:46.500 202 12583.45 203.28 54499.88 88888.00 2016-07-20 14:41:46.625 202 12583.45 203.30 54499.90 88888.00 2016-07-20 14:41:46.750 202 12583.42 203.30 54499.90 88888.00 2016-07-20 14:41:46.875 202 12583.45 203.30 54499.90 88888.00 2016-07-20 14:41:47.000 202 12583.42 203.30 54499.88 88888.00 2016-07-20 14:41:47.125 202 12583.42 203.30 54499.88 88888.00 2016-07-20 14:41:47.250 202 12583.45 203.30 54499.90 88888.00 2016-07-20 14:41:47.375 202 12583.45 203.28 54499.93 88888.00 2016-07-20 14:41:47.500 202 12583.42 203.30 54499.90 88888.00 2016-07-20 14:41:47.625 202 12583.42 203.30 54499.88 88888.00 2016-07-20 14:41:47.750 202 12583.48 203.30 54499.90 88888.00 2016-07-20 14:41:47.875 202 12583.45 203.32 54499.90 88888.00 2016-07-20 14:41:48.000 202 12583.42 203.30 54499.90 88888.00 2016-07-20 14:41:48.125 202 12583.40 203.30 54499.90 88888.00 2016-07-20 14:41:48.250 202 12583.38 203.28 54499.90 88888.00 2016-07-20 14:41:48.375 202 12583.42 203.30 54499.90 88888.00 2016-07-20 14:41:48.500 202 12583.50 203.30 54499.88 88888.00 2016-07-20 14:41:48.625 202 12583.62 203.30 54499.88 88888.00 2016-07-20 14:41:48.750 202 12583.62 203.30 54499.85 88888.00 2016-07-20 14:41:48.875 202 12583.58 203.32 54499.85 88888.00 2016-07-20 14:41:49.000 202 12583.55 203.35 54499.85 88888.00 2016-07-20 14:41:49.125 202 12583.55 203.32 54499.85 88888.00 2016-07-20 14:41:49.250 202 12583.50 203.32 54499.82 88888.00 2016-07-20 14:41:49.375 202 12583.52 203.32 54499.85 88888.00 2016-07-20 14:41:49.500 202 12583.55 203.32 54499.85 88888.00 2016-07-20 14:41:49.625 202 12583.55 203.35 54499.85 88888.00 2016-07-20 14:41:49.750 202 12583.48 203.35 54499.85 88888.00 2016-07-20 14:41:49.875 202 12583.50 203.32 54499.85 88888.00 2016-07-20 14:41:50.000 202 12583.55 203.35 54499.82 88888.00 2016-07-20 14:41:50.125 202 12583.58 203.35 54499.82 88888.00 2016-07-20 14:41:50.250 202 12583.55 203.35 54499.85 88888.00 2016-07-20 14:41:50.375 202 12583.60 203.35 54499.88 88888.00 2016-07-20 14:41:50.500 202 12583.55 203.32 54499.88 88888.00 2016-07-20 14:41:50.625 202 12583.52 203.30 54499.85 88888.00 2016-07-20 14:41:50.750 202 12583.52 203.32 54499.85 88888.00 2016-07-20 14:41:50.875 202 12583.52 203.32 54499.82 88888.00 2016-07-20 14:41:51.000 202 12583.55 203.35 54499.82 88888.00 2016-07-20 14:41:51.125 202 12583.55 203.32 54499.85 88888.00 2016-07-20 14:41:51.250 202 12583.60 203.32 54499.82 88888.00 2016-07-20 14:41:51.375 202 12583.67 203.32 54499.80 88888.00 2016-07-20 14:41:51.500 202 12583.67 203.32 54499.82 88888.00 2016-07-20 14:41:51.625 202 12583.62 203.32 54499.82 88888.00 2016-07-20 14:41:51.750 202 12583.65 203.32 54499.85 88888.00 2016-07-20 14:41:51.875 202 12583.62 203.35 54499.82 88888.00 2016-07-20 14:41:52.000 202 12583.62 203.32 54499.80 88888.00 2016-07-20 14:41:52.125 202 12583.65 203.32 54499.82 88888.00 2016-07-20 14:41:52.250 202 12583.70 203.30 54499.82 88888.00 2016-07-20 14:41:52.375 202 12583.80 203.32 54499.80 88888.00 2016-07-20 14:41:52.500 202 12583.77 203.35 54499.82 88888.00 2016-07-20 14:41:52.625 202 12583.73 203.35 54499.82 88888.00 2016-07-20 14:41:52.750 202 12583.70 203.35 54499.82 88888.00 2016-07-20 14:41:52.875 202 12583.67 203.35 54499.80 88888.00 2016-07-20 14:41:53.000 202 12583.70 203.35 54499.80 88888.00 2016-07-20 14:41:53.125 202 12583.73 203.35 54499.80 88888.00 2016-07-20 14:41:53.250 202 12583.70 203.32 54499.80 88888.00 2016-07-20 14:41:53.375 202 12583.75 203.35 54499.80 88888.00 2016-07-20 14:41:53.500 202 12583.77 203.35 54499.80 88888.00 2016-07-20 14:41:53.625 202 12583.77 203.35 54499.82 88888.00 2016-07-20 14:41:53.750 202 12583.75 203.35 54499.80 88888.00 2016-07-20 14:41:53.875 202 12583.73 203.35 54499.80 88888.00 2016-07-20 14:41:54.000 202 12583.67 203.35 54499.80 88888.00 2016-07-20 14:41:54.125 202 12583.62 203.35 54499.80 88888.00 2016-07-20 14:41:54.250 202 12583.67 203.35 54499.78 88888.00 2016-07-20 14:41:54.375 202 12583.75 203.35 54499.80 88888.00 2016-07-20 14:41:54.500 202 12583.77 203.35 54499.82 88888.00 2016-07-20 14:41:54.625 202 12583.77 203.38 54499.80 88888.00 2016-07-20 14:41:54.750 202 12583.83 203.35 54499.78 88888.00 2016-07-20 14:41:54.875 202 12583.80 203.38 54499.75 88888.00 2016-07-20 14:41:55.000 202 12583.77 203.38 54499.75 88888.00 2016-07-20 14:41:55.125 202 12583.75 203.35 54499.78 88888.00 2016-07-20 14:41:55.250 202 12583.85 203.35 54499.80 88888.00 2016-07-20 14:41:55.375 202 12583.90 203.38 54499.78 88888.00 2016-07-20 14:41:55.500 202 12583.85 203.38 54499.78 88888.00 2016-07-20 14:41:55.625 202 12583.85 203.38 54499.75 88888.00 2016-07-20 14:41:55.750 202 12583.85 203.38 54499.78 88888.00 2016-07-20 14:41:55.875 202 12583.85 203.38 54499.78 88888.00 2016-07-20 14:41:56.000 202 12583.88 203.38 54499.75 88888.00 2016-07-20 14:41:56.125 202 12583.88 203.40 54499.78 88888.00 2016-07-20 14:41:56.250 202 12583.83 203.40 54499.78 88888.00 2016-07-20 14:41:56.375 202 12583.85 203.40 54499.75 88888.00 2016-07-20 14:41:56.500 202 12583.85 203.43 54499.75 88888.00 2016-07-20 14:41:56.625 202 12583.83 203.45 54499.78 88888.00 2016-07-20 14:41:56.750 202 12583.83 203.45 54499.75 88888.00 2016-07-20 14:41:56.875 202 12583.83 203.43 54499.75 88888.00 2016-07-20 14:41:57.000 202 12583.77 203.43 54499.75 88888.00 2016-07-20 14:41:57.125 202 12583.75 203.43 54499.75 88888.00 2016-07-20 14:41:57.250 202 12583.75 203.43 54499.78 88888.00 2016-07-20 14:41:57.375 202 12583.77 203.47 54499.78 88888.00 2016-07-20 14:41:57.500 202 12583.80 203.47 54499.75 88888.00 2016-07-20 14:41:57.625 202 12583.80 203.50 54499.78 88888.00 2016-07-20 14:41:57.750 202 12583.75 203.47 54499.75 88888.00 2016-07-20 14:41:57.875 202 12583.73 203.47 54499.72 88888.00 2016-07-20 14:41:58.000 202 12583.70 203.47 54499.72 88888.00 2016-07-20 14:41:58.125 202 12583.67 203.47 54499.75 88888.00 2016-07-20 14:41:58.250 202 12583.67 203.47 54499.75 88888.00 2016-07-20 14:41:58.375 202 12583.73 203.50 54499.75 88888.00 2016-07-20 14:41:58.500 202 12583.73 203.50 54499.72 88888.00 2016-07-20 14:41:58.625 202 12583.75 203.47 54499.72 88888.00 2016-07-20 14:41:58.750 202 12583.77 203.47 54499.75 88888.00 2016-07-20 14:41:58.875 202 12583.77 203.53 54499.75 88888.00 2016-07-20 14:41:59.000 202 12583.80 203.55 54499.75 88888.00 2016-07-20 14:41:59.125 202 12583.83 203.55 54499.75 88888.00 2016-07-20 14:41:59.250 202 12583.83 203.53 54499.75 88888.00 2016-07-20 14:41:59.375 202 12583.83 203.55 54499.75 88888.00 2016-07-20 14:41:59.500 202 12583.75 203.53 54499.72 88888.00 2016-07-20 14:41:59.625 202 12583.73 203.55 54499.72 88888.00 2016-07-20 14:41:59.750 202 12583.70 203.57 54499.75 88888.00 2016-07-20 14:41:59.875 202 12583.73 203.57 54499.75 88888.00 2016-07-20 14:42:00.000 202 12583.73 203.53 54499.70 88888.00 2016-07-20 14:42:00.125 202 12583.80 203.60 54499.75 88888.00 2016-07-20 14:42:00.250 202 12583.77 203.62 54499.75 88888.00 2016-07-20 14:42:00.375 202 12583.77 203.65 54499.72 88888.00 2016-07-20 14:42:00.500 202 12583.77 203.62 54499.72 88888.00 2016-07-20 14:42:00.625 202 12583.83 203.65 54499.72 88888.00 2016-07-20 14:42:00.750 202 12583.80 203.65 54499.72 88888.00 2016-07-20 14:42:00.875 202 12583.83 203.68 54499.72 88888.00 2016-07-20 14:42:01.000 202 12583.80 203.68 54499.75 88888.00 2016-07-20 14:42:01.125 202 12583.83 203.68 54499.75 88888.00 2016-07-20 14:42:01.250 202 12583.85 203.68 54499.72 88888.00 2016-07-20 14:42:01.375 202 12583.85 203.70 54499.70 88888.00 2016-07-20 14:42:01.500 202 12583.77 203.70 54499.72 88888.00 2016-07-20 14:42:01.625 202 12583.77 203.70 54499.72 88888.00 2016-07-20 14:42:01.750 202 12583.75 203.70 54499.75 88888.00 2016-07-20 14:42:01.875 202 12583.77 203.70 54499.72 88888.00 2016-07-20 14:42:02.000 202 12583.83 203.70 54499.70 88888.00 2016-07-20 14:42:02.125 202 12583.80 203.72 54499.70 88888.00 2016-07-20 14:42:02.250 202 12583.75 203.72 54499.72 88888.00 2016-07-20 14:42:02.375 202 12583.80 203.75 54499.72 88888.00 2016-07-20 14:42:02.500 202 12583.80 203.78 54499.72 88888.00 2016-07-20 14:42:02.625 202 12583.80 203.78 54499.72 88888.00 2016-07-20 14:42:02.750 202 12583.80 203.80 54499.72 88888.00 2016-07-20 14:42:02.875 202 12583.77 203.80 54499.70 88888.00 2016-07-20 14:42:03.000 202 12583.77 203.80 54499.72 88888.00 2016-07-20 14:42:03.125 202 12583.75 203.82 54499.75 88888.00 2016-07-20 14:42:03.250 202 12583.77 203.80 54499.70 88888.00 2016-07-20 14:42:03.375 202 12583.77 203.82 54499.70 88888.00 2016-07-20 14:42:03.500 202 12583.75 203.85 54499.72 88888.00 2016-07-20 14:42:03.625 202 12583.75 203.85 54499.70 88888.00 2016-07-20 14:42:03.750 202 12583.73 203.85 54499.68 88888.00 2016-07-20 14:42:03.875 202 12583.75 203.85 54499.70 88888.00 2016-07-20 14:42:04.000 202 12583.75 203.88 54499.70 88888.00 2016-07-20 14:42:04.125 202 12583.77 203.88 54499.70 88888.00 2016-07-20 14:42:04.250 202 12583.77 203.85 54499.70 88888.00 2016-07-20 14:42:04.375 202 12583.77 203.90 54499.70 88888.00 2016-07-20 14:42:04.500 202 12583.75 203.90 54499.72 88888.00 2016-07-20 14:42:04.625 202 12583.75 203.90 54499.72 88888.00 2016-07-20 14:42:04.750 202 12583.73 203.90 54499.75 88888.00 2016-07-20 14:42:04.875 202 12583.75 203.93 54499.72 88888.00 2016-07-20 14:42:05.000 202 12583.73 203.93 54499.72 88888.00 2016-07-20 14:42:05.125 202 12583.70 203.93 54499.70 88888.00 2016-07-20 14:42:05.250 202 12583.73 203.93 54499.72 88888.00 2016-07-20 14:42:05.375 202 12583.83 203.95 54499.72 88888.00 2016-07-20 14:42:05.500 202 12583.80 203.95 54499.72 88888.00 2016-07-20 14:42:05.625 202 12583.75 203.97 54499.75 88888.00 2016-07-20 14:42:05.750 202 12583.73 203.95 54499.72 88888.00 2016-07-20 14:42:05.875 202 12583.77 203.95 54499.72 88888.00 2016-07-20 14:42:06.000 202 12583.73 203.97 54499.72 88888.00 2016-07-20 14:42:06.125 202 12583.70 203.97 54499.75 88888.00 2016-07-20 14:42:06.250 202 12583.67 203.95 54499.75 88888.00 2016-07-20 14:42:06.375 202 12583.70 203.97 54499.75 88888.00 2016-07-20 14:42:06.500 202 12583.62 203.97 54499.75 88888.00 2016-07-20 14:42:06.625 202 12583.60 203.95 54499.75 88888.00 2016-07-20 14:42:06.750 202 12583.67 203.97 54499.78 88888.00 2016-07-20 14:42:06.875 202 12583.70 204.03 54499.78 88888.00 2016-07-20 14:42:07.000 202 12583.73 204.03 54499.78 88888.00 2016-07-20 14:42:07.125 202 12583.77 204.03 54499.78 88888.00 2016-07-20 14:42:07.250 202 12583.73 204.00 54499.75 88888.00 2016-07-20 14:42:07.375 202 12583.70 204.00 54499.72 88888.00 2016-07-20 14:42:07.500 202 12583.70 204.00 54499.75 88888.00 2016-07-20 14:42:07.625 202 12583.70 204.03 54499.75 88888.00 2016-07-20 14:42:07.750 202 12583.67 204.03 54499.75 88888.00 2016-07-20 14:42:07.875 202 12583.67 204.00 54499.75 88888.00 2016-07-20 14:42:08.000 202 12583.73 204.03 54499.72 88888.00 2016-07-20 14:42:08.125 202 12583.77 204.03 54499.72 88888.00 2016-07-20 14:42:08.250 202 12583.77 204.03 54499.78 88888.00 2016-07-20 14:42:08.375 202 12583.77 204.03 54499.75 88888.00 2016-07-20 14:42:08.500 202 12583.75 204.03 54499.78 88888.00 2016-07-20 14:42:08.625 202 12583.73 204.03 54499.78 88888.00 2016-07-20 14:42:08.750 202 12583.70 204.05 54499.80 88888.00 2016-07-20 14:42:08.875 202 12583.67 204.05 54499.80 88888.00 2016-07-20 14:42:09.000 202 12583.70 204.03 54499.78 88888.00 2016-07-20 14:42:09.125 202 12583.75 204.03 54499.78 88888.00 2016-07-20 14:42:09.250 202 12583.77 204.03 54499.78 88888.00 2016-07-20 14:42:09.375 202 12583.80 204.05 54499.78 88888.00 2016-07-20 14:42:09.500 202 12583.70 204.03 54499.75 88888.00 2016-07-20 14:42:09.625 202 12583.60 204.05 54499.75 88888.00 2016-07-20 14:42:09.750 202 12583.60 204.05 54499.75 88888.00 2016-07-20 14:42:09.875 202 12583.58 204.05 54499.75 88888.00 2016-07-20 14:42:10.000 202 12583.58 204.05 54499.78 88888.00 2016-07-20 14:42:10.125 202 12583.58 204.05 54499.80 88888.00 2016-07-20 14:42:10.250 202 12583.58 204.03 54499.80 88888.00 2016-07-20 14:42:10.375 202 12583.62 204.05 54499.82 88888.00 2016-07-20 14:42:10.500 202 12583.65 204.05 54499.82 88888.00 2016-07-20 14:42:10.625 202 12583.60 204.05 54499.82 88888.00 2016-07-20 14:42:10.750 202 12583.52 204.07 54499.82 88888.00 2016-07-20 14:42:10.875 202 12583.48 204.07 54499.80 88888.00 2016-07-20 14:42:11.000 202 12583.45 204.10 54499.82 88888.00 2016-07-20 14:42:11.125 202 12583.45 204.10 54499.85 88888.00 2016-07-20 14:42:11.250 202 12583.45 204.12 54499.88 88888.00 2016-07-20 14:42:11.375 202 12583.42 204.12 54499.88 88888.00 2016-07-20 14:42:11.500 202 12583.42 204.12 54499.85 88888.00 2016-07-20 14:42:11.625 202 12583.48 204.12 54499.85 88888.00 2016-07-20 14:42:11.750 202 12583.42 204.12 54499.85 88888.00 2016-07-20 14:42:11.875 202 12583.40 204.12 54499.85 88888.00 2016-07-20 14:42:12.000 202 12583.40 204.15 54499.82 88888.00 2016-07-20 14:42:12.125 202 12583.40 204.15 54499.85 88888.00 2016-07-20 14:42:12.250 202 12583.35 204.15 54499.90 88888.00 2016-07-20 14:42:12.375 202 12583.30 204.18 54499.88 88888.00 2016-07-20 14:42:12.500 202 12583.30 204.15 54499.85 88888.00 2016-07-20 14:42:12.625 202 12583.33 204.15 54499.85 88888.00 2016-07-20 14:42:12.750 202 12583.33 204.18 54499.88 88888.00 2016-07-20 14:42:12.875 202 12583.33 204.20 54499.88 88888.00 2016-07-20 14:42:13.000 202 12583.30 204.18 54499.85 88888.00 2016-07-20 14:42:13.125 202 12583.30 204.18 54499.85 88888.00 2016-07-20 14:42:13.250 202 12583.27 204.18 54499.85 88888.00 2016-07-20 14:42:13.375 202 12583.30 204.20 54499.85 88888.00 2016-07-20 14:42:13.500 202 12583.27 204.18 54499.85 88888.00 2016-07-20 14:42:13.625 202 12583.25 204.20 54499.88 88888.00 2016-07-20 14:42:13.750 202 12583.25 204.22 54499.88 88888.00 2016-07-20 14:42:13.875 202 12583.33 204.25 54499.90 88888.00 2016-07-20 14:42:14.000 202 12583.33 204.25 54499.88 88888.00 2016-07-20 14:42:14.125 202 12583.33 204.20 54499.90 88888.00 2016-07-20 14:42:14.250 202 12583.27 204.20 54499.90 88888.00 2016-07-20 14:42:14.375 202 12583.23 204.20 54499.90 88888.00 2016-07-20 14:42:14.500 202 12583.17 204.20 54499.85 88888.00 2016-07-20 14:42:14.625 202 12583.15 204.22 54499.90 88888.00 2016-07-20 14:42:14.750 202 12583.15 204.22 54499.90 88888.00 2016-07-20 14:42:14.875 202 12583.15 204.25 54499.88 88888.00 2016-07-20 14:42:15.000 202 12583.10 204.25 54499.88 88888.00 2016-07-20 14:42:15.125 202 12583.02 204.25 54499.90 88888.00 2016-07-20 14:42:15.250 202 12583.00 204.25 54499.90 88888.00 2016-07-20 14:42:15.375 202 12583.02 204.25 54499.90 88888.00 2016-07-20 14:42:15.500 202 12583.05 204.25 54499.90 88888.00 2016-07-20 14:42:15.625 202 12583.05 204.25 54499.90 88888.00 2016-07-20 14:42:15.750 202 12583.02 204.25 54499.93 88888.00 2016-07-20 14:42:15.875 202 12583.00 204.25 54499.95 88888.00 2016-07-20 14:42:16.000 202 12583.00 204.25 54499.93 88888.00 2016-07-20 14:42:16.125 202 12582.98 204.28 54499.93 88888.00 2016-07-20 14:42:16.250 202 12582.92 204.28 54499.95 88888.00 2016-07-20 14:42:16.375 202 12582.92 204.30 54499.95 88888.00 2016-07-20 14:42:16.500 202 12582.95 204.30 54499.93 88888.00 2016-07-20 14:42:16.625 202 12583.00 204.30 54499.93 88888.00 2016-07-20 14:42:16.750 202 12582.98 204.32 54499.90 88888.00 2016-07-20 14:42:16.875 202 12582.98 204.35 54499.93 88888.00 2016-07-20 14:42:17.000 202 12583.00 204.32 54499.93 88888.00 2016-07-20 14:42:17.125 202 12582.98 204.32 54499.93 88888.00 2016-07-20 14:42:17.250 202 12582.92 204.32 54499.93 88888.00 2016-07-20 14:42:17.375 202 12582.90 204.35 54499.93 88888.00 2016-07-20 14:42:17.500 202 12582.88 204.35 54499.93 88888.00 2016-07-20 14:42:17.625 202 12582.80 204.35 54499.90 88888.00 2016-07-20 14:42:17.750 202 12582.77 204.35 54499.93 88888.00 2016-07-20 14:42:17.875 202 12582.85 204.38 54499.93 88888.00 2016-07-20 14:42:18.000 202 12582.88 204.40 54499.93 88888.00 2016-07-20 14:42:18.125 202 12582.83 204.40 54499.95 88888.00 2016-07-20 14:42:18.250 202 12582.80 204.38 54499.95 88888.00 2016-07-20 14:42:18.375 202 12582.83 204.40 54499.95 88888.00 2016-07-20 14:42:18.500 202 12582.75 204.40 54499.95 88888.00 2016-07-20 14:42:18.625 202 12582.73 204.43 54499.95 88888.00 2016-07-20 14:42:18.750 202 12582.75 204.40 54499.95 88888.00 2016-07-20 14:42:18.875 202 12582.70 204.40 54499.95 88888.00 2016-07-20 14:42:19.000 202 12582.65 204.43 54499.95 88888.00 2016-07-20 14:42:19.125 202 12582.67 204.43 54499.97 88888.00 2016-07-20 14:42:19.250 202 12582.67 204.45 54499.95 88888.00 2016-07-20 14:42:19.375 202 12582.67 204.45 54499.95 88888.00 2016-07-20 14:42:19.500 202 12582.60 204.43 54499.95 88888.00 2016-07-20 14:42:19.625 202 12582.62 204.47 54499.95 88888.00 2016-07-20 14:42:19.750 202 12582.67 204.50 54499.95 88888.00 2016-07-20 14:42:19.875 202 12582.70 204.47 54499.97 88888.00 2016-07-20 14:42:20.000 202 12582.70 204.47 54499.95 88888.00 2016-07-20 14:42:20.125 202 12582.65 204.47 54499.97 88888.00 2016-07-20 14:42:20.250 202 12582.58 204.45 54499.97 88888.00 2016-07-20 14:42:20.375 202 12582.62 204.50 54499.97 88888.00 2016-07-20 14:42:20.500 202 12582.60 204.50 54499.97 88888.00 2016-07-20 14:42:20.625 202 12582.60 204.50 54499.97 88888.00 2016-07-20 14:42:20.750 202 12582.62 204.50 54499.97 88888.00 2016-07-20 14:42:20.875 202 12582.62 204.53 54499.97 88888.00 2016-07-20 14:42:21.000 202 12582.60 204.55 54500.00 88888.00 2016-07-20 14:42:21.125 202 12582.60 204.57 54500.00 88888.00 2016-07-20 14:42:21.250 202 12582.55 204.57 54499.97 88888.00 2016-07-20 14:42:21.375 202 12582.52 204.57 54499.97 88888.00 2016-07-20 14:42:21.500 202 12582.48 204.60 54499.97 88888.00 2016-07-20 14:42:21.625 202 12582.45 204.60 54499.97 88888.00 2016-07-20 14:42:21.750 202 12582.42 204.60 54500.00 88888.00 2016-07-20 14:42:21.875 202 12582.40 204.60 54500.00 88888.00 2016-07-20 14:42:22.000 202 12582.48 204.60 54500.00 88888.00 2016-07-20 14:42:22.125 202 12582.48 204.62 54500.00 88888.00 2016-07-20 14:42:22.250 202 12582.45 204.62 54500.03 88888.00 2016-07-20 14:42:22.375 202 12582.48 204.65 54500.03 88888.00 2016-07-20 14:42:22.500 202 12582.42 204.65 54500.00 88888.00 2016-07-20 14:42:22.625 202 12582.48 204.65 54500.00 88888.00 2016-07-20 14:42:22.750 202 12582.50 204.68 54499.97 88888.00 2016-07-20 14:42:22.875 202 12582.50 204.70 54500.00 88888.00 2016-07-20 14:42:23.000 202 12582.50 204.70 54499.97 88888.00 2016-07-20 14:42:23.125 202 12582.50 204.68 54500.00 88888.00 2016-07-20 14:42:23.250 202 12582.45 204.68 54499.97 88888.00 2016-07-20 14:42:23.375 202 12582.45 204.72 54500.00 88888.00 2016-07-20 14:42:23.500 202 12582.40 204.75 54500.00 88888.00 2016-07-20 14:42:23.625 202 12582.40 204.78 54500.00 88888.00 2016-07-20 14:42:23.750 202 12582.42 204.78 54500.05 88888.00 2016-07-20 14:42:23.875 202 12582.40 204.78 54500.03 88888.00 2016-07-20 14:42:24.000 202 12582.40 204.78 54500.03 88888.00 2016-07-20 14:42:24.125 202 12582.35 204.80 54500.03 88888.00 2016-07-20 14:42:24.250 202 12582.30 204.80 54500.03 88888.00 2016-07-20 14:42:24.375 202 12582.25 204.80 54500.03 88888.00 2016-07-20 14:42:24.500 202 12582.20 204.82 54500.03 88888.00 2016-07-20 14:42:24.625 202 12582.27 204.82 54500.03 88888.00 2016-07-20 14:42:24.750 202 12582.30 204.85 54500.05 88888.00 2016-07-20 14:42:24.875 202 12582.30 204.88 54500.03 88888.00 2016-07-20 14:42:25.000 202 12582.30 204.88 54500.03 88888.00 2016-07-20 14:42:25.125 202 12582.27 204.90 54500.03 88888.00 2016-07-20 14:42:25.250 202 12582.20 204.90 54500.05 88888.00 2016-07-20 14:42:25.375 202 12582.30 204.90 54500.05 88888.00 2016-07-20 14:42:25.500 202 12582.30 204.90 54500.03 88888.00 2016-07-20 14:42:25.625 202 12582.25 204.93 54500.03 88888.00 2016-07-20 14:42:25.750 202 12582.27 204.93 54500.00 88888.00 2016-07-20 14:42:25.875 202 12582.33 204.95 54500.00 88888.00 2016-07-20 14:42:26.000 202 12582.27 204.95 54500.00 88888.00 2016-07-20 14:42:26.125 202 12582.20 204.97 54500.03 88888.00 2016-07-20 14:42:26.250 202 12582.17 204.97 54500.03 88888.00 2016-07-20 14:42:26.375 202 12582.20 205.00 54500.03 88888.00 2016-07-20 14:42:26.500 202 12582.20 205.00 54500.03 88888.00 2016-07-20 14:42:26.625 202 12582.23 205.00 54500.03 88888.00 2016-07-20 14:42:26.750 202 12582.20 205.03 54500.03 88888.00 2016-07-20 14:42:26.875 202 12582.25 205.03 54500.03 88888.00 2016-07-20 14:42:27.000 202 12582.23 205.05 54500.03 88888.00 2016-07-20 14:42:27.125 202 12582.25 205.10 54500.03 88888.00 2016-07-20 14:42:27.250 202 12582.25 205.10 54500.03 88888.00 2016-07-20 14:42:27.375 202 12582.30 205.10 54500.00 88888.00 2016-07-20 14:42:27.500 202 12582.27 205.10 54500.03 88888.00 2016-07-20 14:42:27.625 202 12582.25 205.10 54500.05 88888.00 2016-07-20 14:42:27.750 202 12582.23 205.12 54500.05 88888.00 2016-07-20 14:42:27.875 202 12582.23 205.12 54500.03 88888.00 2016-07-20 14:42:28.000 202 12582.20 205.15 54500.00 88888.00 2016-07-20 14:42:28.125 202 12582.20 205.18 54500.00 88888.00 2016-07-20 14:42:28.250 202 12582.17 205.20 54500.03 88888.00 2016-07-20 14:42:28.375 202 12582.15 205.20 54500.03 88888.00 2016-07-20 14:42:28.500 202 12582.12 205.22 54500.03 88888.00 2016-07-20 14:42:28.625 202 12582.10 205.25 54500.05 88888.00 2016-07-20 14:42:28.750 202 12582.10 205.28 54500.03 88888.00 2016-07-20 14:42:28.875 202 12582.08 205.25 54500.03 88888.00 2016-07-20 14:42:29.000 202 12582.08 205.25 54500.00 88888.00 2016-07-20 14:42:29.125 202 12582.05 205.25 54500.03 88888.00 2016-07-20 14:42:29.250 202 12582.00 205.25 54500.05 88888.00 2016-07-20 14:42:29.375 202 12582.02 205.28 54500.05 88888.00 2016-07-20 14:42:29.500 202 12581.98 205.30 54500.05 88888.00 2016-07-20 14:42:29.625 202 12582.02 205.30 54500.05 88888.00 2016-07-20 14:42:29.750 202 12582.12 205.32 54500.05 88888.00 2016-07-20 14:42:29.875 202 12582.10 205.32 54500.07 88888.00 2016-07-20 14:42:30.000 202 12582.08 205.35 54500.05 88888.00 2016-07-20 14:42:30.125 202 12582.00 205.35 54500.07 88888.00 2016-07-20 14:42:30.250 202 12581.92 205.38 54500.10 88888.00 2016-07-20 14:42:30.375 202 12581.98 205.40 54500.07 88888.00 2016-07-20 14:42:30.500 202 12582.00 205.40 54500.07 88888.00 2016-07-20 14:42:30.625 202 12581.98 205.40 54500.07 88888.00 2016-07-20 14:42:30.750 202 12582.02 205.43 54500.05 88888.00 2016-07-20 14:42:30.875 202 12582.08 205.45 54500.07 88888.00 2016-07-20 14:42:31.000 202 12582.05 205.45 54500.05 88888.00 2016-07-20 14:42:31.125 202 12582.05 205.47 54500.07 88888.00 2016-07-20 14:42:31.250 202 12582.00 205.47 54500.07 88888.00 2016-07-20 14:42:31.375 202 12582.05 205.50 54500.05 88888.00 2016-07-20 14:42:31.500 202 12582.05 205.53 54500.07 88888.00 2016-07-20 14:42:31.625 202 12582.02 205.53 54500.07 88888.00 2016-07-20 14:42:31.750 202 12582.00 205.53 54500.07 88888.00 2016-07-20 14:42:31.875 202 12582.00 205.53 54500.07 88888.00 2016-07-20 14:42:32.000 202 12582.00 205.57 54500.05 88888.00 2016-07-20 14:42:32.125 202 12581.98 205.57 54500.07 88888.00 2016-07-20 14:42:32.250 202 12581.90 205.57 54500.07 88888.00 2016-07-20 14:42:32.375 202 12581.90 205.57 54500.07 88888.00 2016-07-20 14:42:32.500 202 12581.92 205.57 54500.07 88888.00 2016-07-20 14:42:32.625 202 12581.98 205.62 54500.05 88888.00 2016-07-20 14:42:32.750 202 12582.00 205.65 54500.05 88888.00 2016-07-20 14:42:32.875 202 12582.00 205.65 54500.05 88888.00 2016-07-20 14:42:33.000 202 12581.98 205.65 54500.07 88888.00 2016-07-20 14:42:33.125 202 12581.95 205.65 54500.07 88888.00 2016-07-20 14:42:33.250 202 12581.85 205.68 54500.07 88888.00 2016-07-20 14:42:33.375 202 12581.80 205.68 54500.07 88888.00 2016-07-20 14:42:33.500 202 12581.73 205.70 54500.05 88888.00 2016-07-20 14:42:33.625 202 12581.75 205.72 54500.07 88888.00 2016-07-20 14:42:33.750 202 12581.70 205.72 54500.05 88888.00 2016-07-20 14:42:33.875 202 12581.73 205.75 54500.05 88888.00 2016-07-20 14:42:34.000 202 12581.75 205.72 54500.05 88888.00 2016-07-20 14:42:34.125 202 12581.80 205.75 54500.05 88888.00 2016-07-20 14:42:34.250 202 12581.73 205.75 54500.05 88888.00 2016-07-20 14:42:34.375 202 12581.70 205.78 54500.03 88888.00 2016-07-20 14:42:34.500 202 12581.70 205.78 54500.05 88888.00 2016-07-20 14:42:34.625 202 12581.70 205.78 54500.05 88888.00 2016-07-20 14:42:34.750 202 12581.70 205.80 54500.05 88888.00 2016-07-20 14:42:34.875 202 12581.65 205.80 54500.03 88888.00 2016-07-20 14:42:35.000 202 12581.65 205.80 54500.05 88888.00 2016-07-20 14:42:35.125 202 12581.67 205.82 54500.03 88888.00 2016-07-20 14:42:35.250 202 12581.65 205.82 54500.03 88888.00 2016-07-20 14:42:35.375 202 12581.65 205.82 54500.00 88888.00 2016-07-20 14:42:35.500 202 12581.67 205.82 54500.03 88888.00 2016-07-20 14:42:35.625 202 12581.65 205.88 54500.03 88888.00 2016-07-20 14:42:35.750 202 12581.62 205.88 54500.03 88888.00 2016-07-20 14:42:35.875 202 12581.62 205.88 54500.03 88888.00 2016-07-20 14:42:36.000 202 12581.60 205.93 54500.03 88888.00 2016-07-20 14:42:36.125 202 12581.60 205.90 54500.03 88888.00 2016-07-20 14:42:36.250 202 12581.58 205.93 54500.00 88888.00 2016-07-20 14:42:36.375 202 12581.60 205.95 54500.00 88888.00 2016-07-20 14:42:36.500 202 12581.58 205.93 54500.03 88888.00 2016-07-20 14:42:36.625 202 12581.55 205.97 54500.05 88888.00 2016-07-20 14:42:36.750 202 12581.58 206.00 54500.05 88888.00 2016-07-20 14:42:36.875 202 12581.58 206.00 54500.03 88888.00 2016-07-20 14:42:37.000 202 12581.52 206.00 54500.00 88888.00 2016-07-20 14:42:37.125 202 12581.55 206.00 54500.03 88888.00 2016-07-20 14:42:37.250 202 12581.58 206.03 54500.03 88888.00 2016-07-20 14:42:37.375 202 12581.60 206.05 54500.03 88888.00 2016-07-20 14:42:37.500 202 12581.55 206.05 54500.00 88888.00 2016-07-20 14:42:37.625 202 12581.58 206.03 54500.03 88888.00 2016-07-20 14:42:37.750 202 12581.58 206.05 54500.03 88888.00 2016-07-20 14:42:37.875 202 12581.60 206.07 54500.03 88888.00 2016-07-20 14:42:38.000 202 12581.60 206.10 54500.03 88888.00 2016-07-20 14:42:38.125 202 12581.65 206.10 54500.05 88888.00 2016-07-20 14:42:38.250 202 12581.65 206.12 54500.03 88888.00 2016-07-20 14:42:38.375 202 12581.65 206.12 54500.05 88888.00 2016-07-20 14:42:38.500 202 12581.65 206.12 54500.03 88888.00 2016-07-20 14:42:38.625 202 12581.60 206.12 54500.05 88888.00 2016-07-20 14:42:38.750 202 12581.55 206.15 54500.05 88888.00 2016-07-20 14:42:38.875 202 12581.50 206.18 54500.05 88888.00 2016-07-20 14:42:39.000 202 12581.45 206.18 54500.03 88888.00 2016-07-20 14:42:39.125 202 12581.40 206.20 54500.05 88888.00 2016-07-20 14:42:39.250 202 12581.35 206.20 54500.07 88888.00 2016-07-20 14:42:39.375 202 12581.45 206.18 54500.05 88888.00 2016-07-20 14:42:39.500 202 12581.52 206.20 54500.05 88888.00 2016-07-20 14:42:39.625 202 12581.50 206.22 54500.05 88888.00 2016-07-20 14:42:39.750 202 12581.45 206.25 54500.05 88888.00 2016-07-20 14:42:39.875 202 12581.40 206.28 54500.03 88888.00 2016-07-20 14:42:40.000 202 12581.38 206.28 54500.05 88888.00 2016-07-20 14:42:40.125 202 12581.35 206.28 54500.05 88888.00 2016-07-20 14:42:40.250 202 12581.33 206.28 54500.05 88888.00 2016-07-20 14:42:40.375 202 12581.38 206.30 54500.05 88888.00 2016-07-20 14:42:40.500 202 12581.35 206.32 54500.07 88888.00 2016-07-20 14:42:40.625 202 12581.33 206.35 54500.05 88888.00 2016-07-20 14:42:40.750 202 12581.35 206.35 54500.07 88888.00 2016-07-20 14:42:40.875 202 12581.38 206.38 54500.07 88888.00 2016-07-20 14:42:41.000 202 12581.35 206.35 54500.07 88888.00 2016-07-20 14:42:41.125 202 12581.33 206.35 54500.07 88888.00 2016-07-20 14:42:41.250 202 12581.23 206.35 54500.07 88888.00 2016-07-20 14:42:41.375 202 12581.27 206.38 54500.05 88888.00 2016-07-20 14:42:41.500 202 12581.33 206.43 54500.05 88888.00 2016-07-20 14:42:41.625 202 12581.38 206.43 54500.03 88888.00 2016-07-20 14:42:41.750 202 12581.33 206.43 54500.05 88888.00 2016-07-20 14:42:41.875 202 12581.33 206.43 54500.05 88888.00 2016-07-20 14:42:42.000 202 12581.35 206.43 54500.05 88888.00 2016-07-20 14:42:42.125 202 12581.30 206.43 54500.05 88888.00 2016-07-20 14:42:42.250 202 12581.20 206.43 54500.07 88888.00 2016-07-20 14:42:42.375 202 12581.20 206.45 54500.05 88888.00 2016-07-20 14:42:42.500 202 12581.20 206.47 54500.07 88888.00 2016-07-20 14:42:42.625 202 12581.23 206.47 54500.05 88888.00 2016-07-20 14:42:42.750 202 12581.25 206.50 54500.03 88888.00 2016-07-20 14:42:42.875 202 12581.20 206.50 54500.05 88888.00 2016-07-20 14:42:43.000 202 12581.15 206.50 54500.05 88888.00 2016-07-20 14:42:43.125 202 12581.20 206.50 54500.07 88888.00 2016-07-20 14:42:43.250 202 12581.17 206.50 54500.05 88888.00 2016-07-20 14:42:43.375 202 12581.17 206.53 54500.05 88888.00 2016-07-20 14:42:43.500 202 12581.17 206.53 54500.05 88888.00 2016-07-20 14:42:43.625 202 12581.17 206.53 54500.05 88888.00 2016-07-20 14:42:43.750 202 12581.12 206.55 54500.05 88888.00 2016-07-20 14:42:43.875 202 12581.12 206.57 54500.05 88888.00 2016-07-20 14:42:44.000 202 12581.10 206.57 54500.07 88888.00 2016-07-20 14:42:44.125 202 12581.08 206.55 54500.07 88888.00 2016-07-20 14:42:44.250 202 12581.05 206.55 54500.05 88888.00 2016-07-20 14:42:44.375 202 12581.05 206.55 54500.05 88888.00 2016-07-20 14:42:44.500 202 12581.00 206.57 54500.05 88888.00 2016-07-20 14:42:44.625 202 12581.02 206.60 54500.05 88888.00 2016-07-20 14:42:44.750 202 12581.10 206.60 54500.05 88888.00 2016-07-20 14:42:44.875 202 12581.12 206.57 54500.05 88888.00 2016-07-20 14:42:45.000 202 12581.08 206.57 54500.05 88888.00 2016-07-20 14:42:45.125 202 12581.02 206.57 54500.07 88888.00 2016-07-20 14:42:45.250 202 12581.00 206.57 54500.07 88888.00 2016-07-20 14:42:45.375 202 12581.00 206.57 54500.03 88888.00 2016-07-20 14:42:45.500 202 12580.95 206.57 54500.05 88888.00 2016-07-20 14:42:45.625 202 12580.90 206.60 54500.03 88888.00 2016-07-20 14:42:45.750 202 12580.88 206.60 54500.05 88888.00 2016-07-20 14:42:45.875 202 12580.92 206.60 54500.05 88888.00 2016-07-20 14:42:46.000 202 12580.98 206.57 54500.03 88888.00 2016-07-20 14:42:46.125 202 12580.98 206.57 54500.05 88888.00 2016-07-20 14:42:46.250 202 12581.00 206.57 54500.07 88888.00 2016-07-20 14:42:46.375 202 12581.02 206.60 54500.07 88888.00 2016-07-20 14:42:46.500 202 12581.00 206.62 54500.07 88888.00 2016-07-20 14:42:46.625 202 12581.05 206.60 54500.07 88888.00 2016-07-20 14:42:46.750 202 12581.00 206.60 54500.07 88888.00 2016-07-20 14:42:46.875 202 12580.98 206.62 54500.07 88888.00 2016-07-20 14:42:47.000 202 12580.95 206.60 54500.07 88888.00 2016-07-20 14:42:47.125 202 12580.95 206.62 54500.07 88888.00 2016-07-20 14:42:47.250 202 12580.95 206.62 54500.10 88888.00 2016-07-20 14:42:47.375 202 12580.90 206.65 54500.10 88888.00 2016-07-20 14:42:47.500 202 12580.88 206.65 54500.10 88888.00 2016-07-20 14:42:47.625 202 12580.88 206.65 54500.10 88888.00 2016-07-20 14:42:47.750 202 12580.85 206.65 54500.10 88888.00 2016-07-20 14:42:47.875 202 12580.85 206.68 54500.10 88888.00 2016-07-20 14:42:48.000 202 12580.85 206.65 54500.07 88888.00 2016-07-20 14:42:48.125 202 12580.85 206.65 54500.07 88888.00 2016-07-20 14:42:48.250 202 12580.90 206.68 54500.07 88888.00 2016-07-20 14:42:48.375 202 12580.98 206.68 54500.07 88888.00 2016-07-20 14:42:48.500 202 12580.98 206.68 54500.05 88888.00 2016-07-20 14:42:48.625 202 12580.92 206.62 54500.07 88888.00 2016-07-20 14:42:48.750 202 12580.92 206.65 54500.07 88888.00 2016-07-20 14:42:48.875 202 12580.88 206.68 54500.07 88888.00 2016-07-20 14:42:49.000 202 12580.90 206.68 54500.07 88888.00 2016-07-20 14:42:49.125 202 12580.90 206.68 54500.07 88888.00 2016-07-20 14:42:49.250 202 12580.88 206.65 54500.05 88888.00 2016-07-20 14:42:49.375 202 12580.88 206.68 54500.07 88888.00 2016-07-20 14:42:49.500 202 12580.90 206.68 54500.05 88888.00 2016-07-20 14:42:49.625 202 12580.90 206.65 54500.03 88888.00 2016-07-20 14:42:49.750 202 12580.85 206.65 54500.03 88888.00 2016-07-20 14:42:49.875 202 12580.83 206.65 54499.97 88888.00 2016-07-20 14:42:50.000 202 12580.83 206.65 54499.97 88888.00 2016-07-20 14:42:50.125 202 12580.85 206.65 54500.00 88888.00 2016-07-20 14:42:50.250 202 12580.85 206.68 54500.00 88888.00 2016-07-20 14:42:50.375 202 12580.83 206.68 54500.00 88888.00 2016-07-20 14:42:50.500 202 12580.75 206.68 54500.03 88888.00 2016-07-20 14:42:50.625 202 12580.80 206.68 54500.03 88888.00 2016-07-20 14:42:50.750 202 12580.83 206.70 54500.03 88888.00 2016-07-20 14:42:50.875 202 12580.85 206.72 54500.03 88888.00 2016-07-20 14:42:51.000 202 12580.88 206.70 54500.00 88888.00 2016-07-20 14:42:51.125 202 12580.88 206.68 54500.03 88888.00 2016-07-20 14:42:51.250 202 12580.85 206.68 54500.03 88888.00 2016-07-20 14:42:51.375 202 12580.90 206.68 54500.05 88888.00 2016-07-20 14:42:51.500 202 12580.90 206.70 54500.03 88888.00 2016-07-20 14:42:51.625 202 12580.90 206.70 54500.00 88888.00 2016-07-20 14:42:51.750 202 12580.92 206.70 54500.03 88888.00 2016-07-20 14:42:51.875 202 12580.95 206.70 54500.03 88888.00 2016-07-20 14:42:52.000 202 12580.98 206.68 54500.03 88888.00 2016-07-20 14:42:52.125 202 12580.98 206.68 54500.05 88888.00 2016-07-20 14:42:52.250 202 12580.95 206.68 54500.03 88888.00 2016-07-20 14:42:52.375 202 12580.95 206.70 54500.03 88888.00 2016-07-20 14:42:52.500 202 12580.92 206.68 54500.03 88888.00 2016-07-20 14:42:52.625 202 12580.95 206.68 54500.03 88888.00 2016-07-20 14:42:52.750 202 12581.00 206.65 54500.00 88888.00 2016-07-20 14:42:52.875 202 12581.02 206.65 54500.00 88888.00 2016-07-20 14:42:53.000 202 12581.00 206.65 54500.00 88888.00 2016-07-20 14:42:53.125 202 12581.00 206.68 54500.03 88888.00 2016-07-20 14:42:53.250 202 12581.00 206.68 54500.03 88888.00 2016-07-20 14:42:53.375 202 12581.00 206.68 54500.00 88888.00 2016-07-20 14:42:53.500 202 12581.00 206.68 54500.03 88888.00 2016-07-20 14:42:53.625 202 12581.05 206.65 54500.00 88888.00 2016-07-20 14:42:53.750 202 12581.08 206.65 54500.03 88888.00 2016-07-20 14:42:53.875 202 12581.10 206.65 54500.00 88888.00 2016-07-20 14:42:54.000 202 12581.10 206.65 54499.97 88888.00 2016-07-20 14:42:54.125 202 12581.10 206.65 54499.97 88888.00 2016-07-20 14:42:54.250 202 12581.10 206.65 54500.00 88888.00 2016-07-20 14:42:54.375 202 12581.17 206.62 54500.00 88888.00 2016-07-20 14:42:54.500 202 12581.15 206.62 54499.97 88888.00 2016-07-20 14:42:54.625 202 12581.15 206.62 54499.97 88888.00 2016-07-20 14:42:54.750 202 12581.15 206.62 54499.97 88888.00 2016-07-20 14:42:54.875 202 12581.12 206.62 54500.00 88888.00 2016-07-20 14:42:55.000 202 12581.17 206.62 54499.97 88888.00 2016-07-20 14:42:55.125 202 12581.23 206.62 54500.00 88888.00 2016-07-20 14:42:55.250 202 12581.23 206.62 54500.00 88888.00 2016-07-20 14:42:55.375 202 12581.27 206.65 54499.97 88888.00 2016-07-20 14:42:55.500 202 12581.35 206.65 54499.97 88888.00 2016-07-20 14:42:55.625 202 12581.35 206.68 54500.00 88888.00 2016-07-20 14:42:55.750 202 12581.40 206.68 54499.97 88888.00 2016-07-20 14:42:55.875 202 12581.40 206.65 54499.97 88888.00 2016-07-20 14:42:56.000 202 12581.38 206.65 54499.97 88888.00 2016-07-20 14:42:56.125 202 12581.30 206.65 54500.00 88888.00 2016-07-20 14:42:56.250 202 12581.33 206.62 54499.97 88888.00 2016-07-20 14:42:56.375 202 12581.38 206.62 54499.97 88888.00 2016-07-20 14:42:56.500 202 12581.35 206.62 54499.95 88888.00 2016-07-20 14:42:56.625 202 12581.38 206.62 54499.95 88888.00 2016-07-20 14:42:56.750 202 12581.38 206.62 54499.95 88888.00 2016-07-20 14:42:56.875 202 12581.48 206.62 54499.95 88888.00 2016-07-20 14:42:57.000 202 12581.52 206.62 54499.95 88888.00 2016-07-20 14:42:57.125 202 12581.48 206.62 54499.95 88888.00 2016-07-20 14:42:57.250 202 12581.45 206.60 54499.95 88888.00 2016-07-20 14:42:57.375 202 12581.50 206.60 54499.95 88888.00 2016-07-20 14:42:57.500 202 12581.50 206.62 54499.95 88888.00 2016-07-20 14:42:57.625 202 12581.42 206.62 54499.95 88888.00 2016-07-20 14:42:57.750 202 12581.42 206.62 54499.95 88888.00 2016-07-20 14:42:57.875 202 12581.52 206.62 54499.95 88888.00 2016-07-20 14:42:58.000 202 12581.55 206.62 54499.93 88888.00 2016-07-20 14:42:58.125 202 12581.52 206.65 54499.93 88888.00 2016-07-20 14:42:58.250 202 12581.48 206.62 54499.95 88888.00 2016-07-20 14:42:58.375 202 12581.50 206.62 54499.93 88888.00 2016-07-20 14:42:58.500 202 12581.52 206.62 54499.90 88888.00 2016-07-20 14:42:58.625 202 12581.52 206.62 54499.93 88888.00 2016-07-20 14:42:58.750 202 12581.55 206.62 54499.93 88888.00 2016-07-20 14:42:58.875 202 12581.60 206.62 54499.90 88888.00 2016-07-20 14:42:59.000 202 12581.62 206.62 54499.90 88888.00 2016-07-20 14:42:59.125 202 12581.62 206.62 54499.90 88888.00 2016-07-20 14:42:59.250 202 12581.60 206.62 54499.88 88888.00 2016-07-20 14:42:59.375 202 12581.65 206.65 54499.90 88888.00 2016-07-20 14:42:59.500 202 12581.73 206.65 54499.93 88888.00 2016-07-20 14:42:59.625 202 12581.75 206.62 54499.90 88888.00 2016-07-20 14:42:59.750 202 12581.70 206.62 54499.90 88888.00 2016-07-20 14:42:59.875 202 12581.65 206.60 54499.90 88888.00 2016-07-20 14:43:00.000 202 12581.62 206.60 54499.88 88888.00 2016-07-20 14:43:00.125 202 12581.67 206.60 54499.85 88888.00 2016-07-20 14:43:00.250 202 12581.67 206.60 54499.85 88888.00 2016-07-20 14:43:00.375 202 12581.67 206.60 54499.88 88888.00 2016-07-20 14:43:00.500 202 12581.70 206.60 54499.85 88888.00 2016-07-20 14:43:00.625 202 12581.77 206.62 54499.85 88888.00 2016-07-20 14:43:00.750 202 12581.85 206.60 54499.88 88888.00 2016-07-20 14:43:00.875 202 12581.83 206.60 54499.85 88888.00 2016-07-20 14:43:01.000 202 12581.77 206.62 54499.85 88888.00 2016-07-20 14:43:01.125 202 12581.80 206.62 54499.88 88888.00 2016-07-20 14:43:01.250 202 12581.83 206.62 54499.88 88888.00 2016-07-20 14:43:01.375 202 12581.88 206.60 54499.85 88888.00 2016-07-20 14:43:01.500 202 12581.90 206.60 54499.85 88888.00 2016-07-20 14:43:01.625 202 12581.83 206.65 54499.85 88888.00 2016-07-20 14:43:01.750 202 12581.77 206.68 54499.82 88888.00 2016-07-20 14:43:01.875 202 12581.83 206.65 54499.82 88888.00 2016-07-20 14:43:02.000 202 12581.92 206.65 54499.85 88888.00 2016-07-20 14:43:02.125 202 12581.92 206.62 54499.82 88888.00 2016-07-20 14:43:02.250 202 12581.92 206.62 54499.82 88888.00 2016-07-20 14:43:02.375 202 12582.00 206.62 54499.80 88888.00 2016-07-20 14:43:02.500 202 12582.00 206.62 54499.82 88888.00 2016-07-20 14:43:02.625 202 12582.00 206.65 54499.80 88888.00 2016-07-20 14:43:02.750 202 12582.00 206.65 54499.80 88888.00 2016-07-20 14:43:02.875 202 12582.05 206.65 54499.80 88888.00 2016-07-20 14:43:03.000 202 12582.05 206.62 54499.80 88888.00 2016-07-20 14:43:03.125 202 12582.05 206.62 54499.82 88888.00 2016-07-20 14:43:03.250 202 12582.08 206.60 54499.82 88888.00 2016-07-20 14:43:03.375 202 12582.10 206.60 54499.82 88888.00 2016-07-20 14:43:03.500 202 12582.10 206.62 54499.82 88888.00 2016-07-20 14:43:03.625 202 12582.10 206.60 54499.78 88888.00 2016-07-20 14:43:03.750 202 12582.10 206.60 54499.75 88888.00 2016-07-20 14:43:03.875 202 12582.10 206.57 54499.75 88888.00 2016-07-20 14:43:04.000 202 12582.08 206.55 54499.75 88888.00 2016-07-20 14:43:04.125 202 12582.05 206.55 54499.75 88888.00 2016-07-20 14:43:04.250 202 12582.10 206.53 54499.75 88888.00 2016-07-20 14:43:04.375 202 12582.15 206.55 54499.75 88888.00 2016-07-20 14:43:04.500 202 12582.10 206.57 54499.78 88888.00 2016-07-20 14:43:04.625 202 12582.10 206.57 54499.80 88888.00 2016-07-20 14:43:04.750 202 12582.12 206.55 54499.78 88888.00 2016-07-20 14:43:04.875 202 12582.15 206.55 54499.75 88888.00 2016-07-20 14:43:05.000 202 12582.20 206.55 54499.75 88888.00 2016-07-20 14:43:05.125 202 12582.25 206.53 54499.72 88888.00 2016-07-20 14:43:05.250 202 12582.17 206.53 54499.72 88888.00 2016-07-20 14:43:05.375 202 12582.20 206.53 54499.75 88888.00 2016-07-20 14:43:05.500 202 12582.25 206.53 54499.72 88888.00 2016-07-20 14:43:05.625 202 12582.30 206.53 54499.72 88888.00 2016-07-20 14:43:05.750 202 12582.35 206.47 54499.72 88888.00 2016-07-20 14:43:05.875 202 12582.35 206.47 54499.70 88888.00 2016-07-20 14:43:06.000 202 12582.35 206.47 54499.72 88888.00 2016-07-20 14:43:06.125 202 12582.38 206.47 54499.72 88888.00 2016-07-20 14:43:06.250 202 12582.38 206.45 54499.72 88888.00 2016-07-20 14:43:06.375 202 12582.40 206.47 54499.68 88888.00 2016-07-20 14:43:06.500 202 12582.38 206.47 54499.70 88888.00 2016-07-20 14:43:06.625 202 12582.40 206.45 54499.70 88888.00 2016-07-20 14:43:06.750 202 12582.40 206.43 54499.68 88888.00 2016-07-20 14:43:06.875 202 12582.38 206.43 54499.70 88888.00 2016-07-20 14:43:07.000 202 12582.33 206.45 54499.70 88888.00 2016-07-20 14:43:07.125 202 12582.33 206.43 54499.72 88888.00 2016-07-20 14:43:07.250 202 12582.27 206.43 54499.72 88888.00 2016-07-20 14:43:07.375 202 12582.30 206.43 54499.70 88888.00 2016-07-20 14:43:07.500 202 12582.33 206.40 54499.70 88888.00 2016-07-20 14:43:07.625 202 12582.38 206.40 54499.68 88888.00 2016-07-20 14:43:07.750 202 12582.38 206.40 54499.68 88888.00 2016-07-20 14:43:07.875 202 12582.40 206.38 54499.68 88888.00 2016-07-20 14:43:08.000 202 12582.42 206.38 54499.68 88888.00 2016-07-20 14:43:08.125 202 12582.40 206.38 54499.68 88888.00 2016-07-20 14:43:08.250 202 12582.40 206.35 54499.68 88888.00 2016-07-20 14:43:08.375 202 12582.45 206.38 54499.68 88888.00 2016-07-20 14:43:08.500 202 12582.45 206.38 54499.65 88888.00 2016-07-20 14:43:08.625 202 12582.48 206.38 54499.65 88888.00 2016-07-20 14:43:08.750 202 12582.52 206.35 54499.68 88888.00 2016-07-20 14:43:08.875 202 12582.52 206.38 54499.65 88888.00 2016-07-20 14:43:09.000 202 12582.52 206.32 54499.65 88888.00 2016-07-20 14:43:09.125 202 12582.50 206.30 54499.68 88888.00 2016-07-20 14:43:09.250 202 12582.55 206.28 54499.68 88888.00 2016-07-20 14:43:09.375 202 12582.60 206.30 54499.65 88888.00 2016-07-20 14:43:09.500 202 12582.58 206.30 54499.68 88888.00 2016-07-20 14:43:09.625 202 12582.50 206.30 54499.68 88888.00 2016-07-20 14:43:09.750 202 12582.55 206.28 54499.68 88888.00 2016-07-20 14:43:09.875 202 12582.58 206.28 54499.68 88888.00 2016-07-20 14:43:10.000 202 12582.55 206.25 54499.68 88888.00 2016-07-20 14:43:10.125 202 12582.55 206.25 54499.68 88888.00 2016-07-20 14:43:10.250 202 12582.58 206.25 54499.65 88888.00 2016-07-20 14:43:10.375 202 12582.67 206.22 54499.65 88888.00 2016-07-20 14:43:10.500 202 12582.67 206.20 54499.68 88888.00 2016-07-20 14:43:10.625 202 12582.65 206.20 54499.65 88888.00 2016-07-20 14:43:10.750 202 12582.62 206.20 54499.65 88888.00 2016-07-20 14:43:10.875 202 12582.62 206.20 54499.65 88888.00 2016-07-20 14:43:11.000 202 12582.70 206.20 54499.62 88888.00 2016-07-20 14:43:11.125 202 12582.73 206.20 54499.62 88888.00 2016-07-20 14:43:11.250 202 12582.70 206.20 54499.62 88888.00 2016-07-20 14:43:11.375 202 12582.75 206.20 54499.60 88888.00 2016-07-20 14:43:11.500 202 12582.73 206.18 54499.62 88888.00 2016-07-20 14:43:11.625 202 12582.73 206.18 54499.60 88888.00 2016-07-20 14:43:11.750 202 12582.70 206.20 54499.60 88888.00 2016-07-20 14:43:11.875 202 12582.75 206.18 54499.60 88888.00 2016-07-20 14:43:12.000 202 12582.83 206.15 54499.57 88888.00 2016-07-20 14:43:12.125 202 12582.85 206.12 54499.60 88888.00 2016-07-20 14:43:12.250 202 12582.75 206.10 54499.57 88888.00 2016-07-20 14:43:12.375 202 12582.83 206.10 54499.57 88888.00 2016-07-20 14:43:12.500 202 12582.88 206.12 54499.57 88888.00 2016-07-20 14:43:12.625 202 12582.92 206.15 54499.60 88888.00 2016-07-20 14:43:12.750 202 12582.83 206.15 54499.57 88888.00 2016-07-20 14:43:12.875 202 12582.85 206.12 54499.57 88888.00 2016-07-20 14:43:13.000 202 12582.88 206.10 54499.60 88888.00 2016-07-20 14:43:13.125 202 12582.90 206.10 54499.60 88888.00 2016-07-20 14:43:13.250 202 12582.85 206.10 54499.60 88888.00 2016-07-20 14:43:13.375 202 12582.83 206.10 54499.60 88888.00 2016-07-20 14:43:13.500 202 12582.90 206.07 54499.60 88888.00 2016-07-20 14:43:13.625 202 12582.92 206.07 54499.62 88888.00 2016-07-20 14:43:13.750 202 12582.95 206.07 54499.62 88888.00 2016-07-20 14:43:13.875 202 12582.88 206.07 54499.62 88888.00 2016-07-20 14:43:14.000 202 12582.88 206.07 54499.60 88888.00 2016-07-20 14:43:14.125 202 12582.95 206.07 54499.60 88888.00 2016-07-20 14:43:14.250 202 12582.95 206.07 54499.60 88888.00 2016-07-20 14:43:14.375 202 12582.95 206.07 54499.60 88888.00 2016-07-20 14:43:14.500 202 12582.98 206.05 54499.62 88888.00 2016-07-20 14:43:14.625 202 12582.98 206.05 54499.60 88888.00 2016-07-20 14:43:14.750 202 12582.92 206.05 54499.60 88888.00 2016-07-20 14:43:14.875 202 12582.95 206.00 54499.62 88888.00 2016-07-20 14:43:15.000 202 12582.95 206.03 54499.62 88888.00 2016-07-20 14:43:15.125 202 12583.00 206.05 54499.62 88888.00 2016-07-20 14:43:15.250 202 12582.98 206.05 54499.60 88888.00 2016-07-20 14:43:15.375 202 12583.00 206.05 54499.60 88888.00 2016-07-20 14:43:15.500 202 12583.00 206.05 54499.65 88888.00 2016-07-20 14:43:15.625 202 12583.00 206.07 54499.62 88888.00 2016-07-20 14:43:15.750 202 12583.00 206.05 54499.62 88888.00 2016-07-20 14:43:15.875 202 12583.05 206.07 54499.62 88888.00 2016-07-20 14:43:16.000 202 12583.10 206.07 54499.60 88888.00 2016-07-20 14:43:16.125 202 12583.02 206.05 54499.60 88888.00 2016-07-20 14:43:16.250 202 12583.02 206.00 54499.60 88888.00 2016-07-20 14:43:16.375 202 12583.08 206.03 54499.57 88888.00 2016-07-20 14:43:16.500 202 12583.02 206.00 54499.60 88888.00 2016-07-20 14:43:16.625 202 12582.98 206.00 54499.65 88888.00 2016-07-20 14:43:16.750 202 12582.92 205.97 54499.65 88888.00 2016-07-20 14:43:16.875 202 12582.98 206.00 54499.62 88888.00 2016-07-20 14:43:17.000 202 12583.00 206.00 54499.60 88888.00 2016-07-20 14:43:17.125 202 12582.98 206.00 54499.62 88888.00 2016-07-20 14:43:17.250 202 12582.98 206.00 54499.62 88888.00 2016-07-20 14:43:17.375 202 12582.98 206.00 54499.60 88888.00 2016-07-20 14:43:17.500 202 12582.95 206.00 54499.60 88888.00 2016-07-20 14:43:17.625 202 12582.95 206.00 54499.60 88888.00 2016-07-20 14:43:17.750 202 12582.98 205.97 54499.62 88888.00 2016-07-20 14:43:17.875 202 12582.98 205.97 54499.62 88888.00 2016-07-20 14:43:18.000 202 12583.00 205.97 54499.62 88888.00 2016-07-20 14:43:18.125 202 12583.00 206.00 54499.62 88888.00 2016-07-20 14:43:18.250 202 12583.02 205.97 54499.62 88888.00 2016-07-20 14:43:18.375 202 12583.08 205.97 54499.62 88888.00 2016-07-20 14:43:18.500 202 12583.05 206.00 54499.62 88888.00 2016-07-20 14:43:18.625 202 12583.00 205.97 54499.62 88888.00 2016-07-20 14:43:18.750 202 12583.00 205.95 54499.62 88888.00 2016-07-20 14:43:18.875 202 12583.02 205.93 54499.62 88888.00 2016-07-20 14:43:19.000 202 12583.12 205.95 54499.62 88888.00 2016-07-20 14:43:19.125 202 12583.12 205.95 54499.65 88888.00 2016-07-20 14:43:19.250 202 12583.02 205.97 54499.62 88888.00 2016-07-20 14:43:19.375 202 12583.05 205.95 54499.62 88888.00 2016-07-20 14:43:19.500 202 12583.10 205.95 54499.65 88888.00 2016-07-20 14:43:19.625 202 12583.10 205.97 54499.62 88888.00 2016-07-20 14:43:19.750 202 12583.05 205.97 54499.62 88888.00 2016-07-20 14:43:19.875 202 12583.02 205.95 54499.62 88888.00 2016-07-20 14:43:20.000 202 12583.00 205.95 54499.62 88888.00 2016-07-20 14:43:20.125 202 12582.98 205.95 54499.62 88888.00 2016-07-20 14:43:20.250 202 12583.00 205.97 54499.65 88888.00 2016-07-20 14:43:20.375 202 12583.02 205.97 54499.62 88888.00 2016-07-20 14:43:20.500 202 12583.08 205.97 54499.62 88888.00 2016-07-20 14:43:20.625 202 12583.12 205.97 54499.62 88888.00 2016-07-20 14:43:20.750 202 12583.10 205.97 54499.62 88888.00 2016-07-20 14:43:20.875 202 12583.08 205.97 54499.60 88888.00 2016-07-20 14:43:21.000 202 12583.10 205.97 54499.62 88888.00 2016-07-20 14:43:21.125 202 12583.12 205.97 54499.65 88888.00 2016-07-20 14:43:21.250 202 12583.15 205.97 54499.62 88888.00 2016-07-20 14:43:21.375 202 12583.17 205.97 54499.62 88888.00 2016-07-20 14:43:21.500 202 12583.10 206.00 54499.62 88888.00 2016-07-20 14:43:21.625 202 12583.02 206.00 54499.62 88888.00 2016-07-20 14:43:21.750 202 12583.08 205.97 54499.65 88888.00 2016-07-20 14:43:21.875 202 12583.15 206.00 54499.62 88888.00 2016-07-20 14:43:22.000 202 12583.12 206.03 54499.62 88888.00 2016-07-20 14:43:22.125 202 12583.08 206.00 54499.65 88888.00 2016-07-20 14:43:22.250 202 12583.08 205.97 54499.65 88888.00 2016-07-20 14:43:22.375 202 12583.12 206.00 54499.65 88888.00 2016-07-20 14:43:22.500 202 12583.12 206.00 54499.68 88888.00 2016-07-20 14:43:22.625 202 12583.10 206.03 54499.68 88888.00 2016-07-20 14:43:22.750 202 12583.08 206.03 54499.65 88888.00 2016-07-20 14:43:22.875 202 12583.08 206.00 54499.62 88888.00 2016-07-20 14:43:23.000 202 12583.15 206.00 54499.62 88888.00 2016-07-20 14:43:23.125 202 12583.15 206.00 54499.65 88888.00 2016-07-20 14:43:23.250 202 12583.10 206.03 54499.65 88888.00 2016-07-20 14:43:23.375 202 12583.10 206.03 54499.65 88888.00 2016-07-20 14:43:23.500 202 12583.15 206.03 54499.65 88888.00 2016-07-20 14:43:23.625 202 12583.08 206.00 54499.65 88888.00 2016-07-20 14:43:23.750 202 12583.08 206.00 54499.65 88888.00 2016-07-20 14:43:23.875 202 12583.10 206.05 54499.62 88888.00 2016-07-20 14:43:24.000 202 12583.10 206.05 54499.60 88888.00 2016-07-20 14:43:24.125 202 12583.05 206.07 54499.65 88888.00 2016-07-20 14:43:24.250 202 12583.10 206.05 54499.68 88888.00 2016-07-20 14:43:24.375 202 12583.20 206.07 54499.65 88888.00 2016-07-20 14:43:24.500 202 12583.20 206.05 54499.65 88888.00 2016-07-20 14:43:24.625 202 12583.20 206.07 54499.65 88888.00 2016-07-20 14:43:24.750 202 12583.15 206.10 54499.65 88888.00 2016-07-20 14:43:24.875 202 12583.15 206.12 54499.65 88888.00 2016-07-20 14:43:25.000 202 12583.15 206.12 54499.68 88888.00 2016-07-20 14:43:25.125 202 12583.17 206.12 54499.65 88888.00 2016-07-20 14:43:25.250 202 12583.20 206.12 54499.68 88888.00 2016-07-20 14:43:25.375 202 12583.17 206.12 54499.68 88888.00 2016-07-20 14:43:25.500 202 12583.12 206.10 54499.65 88888.00 2016-07-20 14:43:25.625 202 12583.10 206.12 54499.68 88888.00 2016-07-20 14:43:25.750 202 12583.15 206.10 54499.68 88888.00 2016-07-20 14:43:25.875 202 12583.23 206.12 54499.70 88888.00 2016-07-20 14:43:26.000 202 12583.25 206.12 54499.68 88888.00 2016-07-20 14:43:26.125 202 12583.23 206.12 54499.68 88888.00 2016-07-20 14:43:26.250 202 12583.12 206.12 54499.68 88888.00 2016-07-20 14:43:26.375 202 12583.10 206.15 54499.68 88888.00 2016-07-20 14:43:26.500 202 12583.08 206.15 54499.70 88888.00 2016-07-20 14:43:26.625 202 12583.12 206.15 54499.68 88888.00 2016-07-20 14:43:26.750 202 12583.12 206.18 54499.65 88888.00 2016-07-20 14:43:26.875 202 12583.08 206.18 54499.68 88888.00 2016-07-20 14:43:27.000 202 12583.05 206.18 54499.68 88888.00 2016-07-20 14:43:27.125 202 12583.05 206.18 54499.68 88888.00 2016-07-20 14:43:27.250 202 12583.10 206.18 54499.68 88888.00 2016-07-20 14:43:27.375 202 12583.12 206.20 54499.70 88888.00 2016-07-20 14:43:27.500 202 12583.08 206.20 54499.70 88888.00 2016-07-20 14:43:27.625 202 12583.10 206.25 54499.70 88888.00 2016-07-20 14:43:27.750 202 12583.12 206.25 54499.70 88888.00 2016-07-20 14:43:27.875 202 12583.12 206.22 54499.70 88888.00 2016-07-20 14:43:28.000 202 12583.10 206.22 54499.72 88888.00 2016-07-20 14:43:28.125 202 12583.10 206.25 54499.72 88888.00 2016-07-20 14:43:28.250 202 12583.08 206.22 54499.72 88888.00 2016-07-20 14:43:28.375 202 12583.08 206.28 54499.70 88888.00 2016-07-20 14:43:28.500 202 12583.08 206.28 54499.68 88888.00 2016-07-20 14:43:28.625 202 12583.08 206.28 54499.70 88888.00 2016-07-20 14:43:28.750 202 12583.10 206.32 54499.68 88888.00 2016-07-20 14:43:28.875 202 12583.08 206.32 54499.68 88888.00 2016-07-20 14:43:29.000 202 12583.12 206.32 54499.65 88888.00 2016-07-20 14:43:29.125 202 12583.15 206.32 54499.68 88888.00 2016-07-20 14:43:29.250 202 12583.15 206.32 54499.70 88888.00 2016-07-20 14:43:29.375 202 12583.17 206.32 54499.70 88888.00 2016-07-20 14:43:29.500 202 12583.23 206.38 54499.68 88888.00 2016-07-20 14:43:29.625 202 12583.23 206.38 54499.70 88888.00 2016-07-20 14:43:29.750 202 12583.20 206.38 54499.70 88888.00 2016-07-20 14:43:29.875 202 12583.15 206.38 54499.70 88888.00 2016-07-20 14:43:30.000 202 12583.15 206.38 54499.70 88888.00 2016-07-20 14:43:30.125 202 12583.12 206.40 54499.70 88888.00 2016-07-20 14:43:30.250 202 12583.12 206.40 54499.72 88888.00 2016-07-20 14:43:30.375 202 12583.15 206.43 54499.72 88888.00 2016-07-20 14:43:30.500 202 12583.12 206.43 54499.72 88888.00 2016-07-20 14:43:30.625 202 12583.12 206.45 54499.70 88888.00 2016-07-20 14:43:30.750 202 12583.15 206.43 54499.72 88888.00 2016-07-20 14:43:30.875 202 12583.15 206.43 54499.75 88888.00 2016-07-20 14:43:31.000 202 12583.12 206.45 54499.75 88888.00 2016-07-20 14:43:31.125 202 12583.12 206.47 54499.72 88888.00 2016-07-20 14:43:31.250 202 12583.10 206.47 54499.72 88888.00 2016-07-20 14:43:31.375 202 12583.12 206.47 54499.70 88888.00 2016-07-20 14:43:31.500 202 12583.12 206.47 54499.72 88888.00 2016-07-20 14:43:31.625 202 12583.12 206.50 54499.70 88888.00 2016-07-20 14:43:31.750 202 12583.15 206.50 54499.70 88888.00 2016-07-20 14:43:31.875 202 12583.10 206.50 54499.70 88888.00 2016-07-20 14:43:32.000 202 12583.10 206.50 54499.72 88888.00 2016-07-20 14:43:32.125 202 12583.15 206.53 54499.72 88888.00 2016-07-20 14:43:32.250 202 12583.12 206.55 54499.72 88888.00 2016-07-20 14:43:32.375 202 12583.10 206.60 54499.72 88888.00 2016-07-20 14:43:32.500 202 12583.12 206.60 54499.70 88888.00 2016-07-20 14:43:32.625 202 12583.12 206.60 54499.70 88888.00 2016-07-20 14:43:32.750 202 12583.08 206.60 54499.72 88888.00 2016-07-20 14:43:32.875 202 12583.05 206.60 54499.75 88888.00 2016-07-20 14:43:33.000 202 12583.12 206.60 54499.72 88888.00 2016-07-20 14:43:33.125 202 12583.10 206.62 54499.75 88888.00 2016-07-20 14:43:33.250 202 12583.02 206.65 54499.75 88888.00 2016-07-20 14:43:33.375 202 12583.02 206.62 54499.72 88888.00 2016-07-20 14:43:33.500 202 12583.02 206.65 54499.75 88888.00 2016-07-20 14:43:33.625 202 12583.05 206.65 54499.75 88888.00 2016-07-20 14:43:33.750 202 12583.12 206.70 54499.72 88888.00 2016-07-20 14:43:33.875 202 12583.10 206.70 54499.72 88888.00 2016-07-20 14:43:34.000 202 12583.02 206.70 54499.72 88888.00 2016-07-20 14:43:34.125 202 12583.05 206.70 54499.72 88888.00 2016-07-20 14:43:34.250 202 12583.02 206.72 54499.72 88888.00 2016-07-20 14:43:34.375 202 12583.02 206.75 54499.72 88888.00 2016-07-20 14:43:34.500 202 12583.05 206.78 54499.72 88888.00 2016-07-20 14:43:34.625 202 12583.05 206.75 54499.75 88888.00 2016-07-20 14:43:34.750 202 12583.05 206.78 54499.75 88888.00 2016-07-20 14:43:34.875 202 12583.05 206.78 54499.75 88888.00 2016-07-20 14:43:35.000 202 12583.08 206.78 54499.72 88888.00 2016-07-20 14:43:35.125 202 12583.08 206.80 54499.75 88888.00 2016-07-20 14:43:35.250 202 12583.05 206.82 54499.80 88888.00 2016-07-20 14:43:35.375 202 12583.08 206.82 54499.78 88888.00 2016-07-20 14:43:35.500 202 12583.10 206.85 54499.75 88888.00 2016-07-20 14:43:35.625 202 12583.10 206.82 54499.75 88888.00 2016-07-20 14:43:35.750 202 12583.08 206.82 54499.75 88888.00 2016-07-20 14:43:35.875 202 12583.05 206.85 54499.75 88888.00 2016-07-20 14:43:36.000 202 12583.08 206.85 54499.75 88888.00 2016-07-20 14:43:36.125 202 12583.12 206.85 54499.75 88888.00 2016-07-20 14:43:36.250 202 12583.12 206.88 54499.78 88888.00 2016-07-20 14:43:36.375 202 12583.12 206.90 54499.80 88888.00 2016-07-20 14:43:36.500 202 12583.10 206.90 54499.78 88888.00 2016-07-20 14:43:36.625 202 12583.08 206.90 54499.78 88888.00 2016-07-20 14:43:36.750 202 12583.05 206.93 54499.75 88888.00 2016-07-20 14:43:36.875 202 12583.08 206.93 54499.78 88888.00 2016-07-20 14:43:37.000 202 12583.12 206.93 54499.78 88888.00 2016-07-20 14:43:37.125 202 12583.10 206.93 54499.78 88888.00 2016-07-20 14:43:37.250 202 12583.05 206.93 54499.78 88888.00 2016-07-20 14:43:37.375 202 12583.02 206.95 54499.80 88888.00 2016-07-20 14:43:37.500 202 12583.00 206.97 54499.75 88888.00 2016-07-20 14:43:37.625 202 12583.00 206.97 54499.78 88888.00 2016-07-20 14:43:37.750 202 12583.00 206.97 54499.78 88888.00 2016-07-20 14:43:37.875 202 12583.02 206.97 54499.78 88888.00 2016-07-20 14:43:38.000 202 12582.98 207.00 54499.78 88888.00 2016-07-20 14:43:38.125 202 12582.95 207.00 54499.78 88888.00 2016-07-20 14:43:38.250 202 12582.92 207.00 54499.80 88888.00 2016-07-20 14:43:38.375 202 12583.00 207.03 54499.80 88888.00 2016-07-20 14:43:38.500 202 12583.05 207.03 54499.82 88888.00 2016-07-20 14:43:38.625 202 12583.08 207.07 54499.82 88888.00 2016-07-20 14:43:38.750 202 12583.08 207.10 54499.80 88888.00 2016-07-20 14:43:38.875 202 12582.98 207.07 54499.78 88888.00 2016-07-20 14:43:39.000 202 12582.92 207.05 54499.78 88888.00 2016-07-20 14:43:39.125 202 12582.92 207.05 54499.80 88888.00 2016-07-20 14:43:39.250 202 12582.92 207.07 54499.80 88888.00 2016-07-20 14:43:39.375 202 12582.92 207.07 54499.80 88888.00 2016-07-20 14:43:39.500 202 12582.98 207.10 54499.80 88888.00 2016-07-20 14:43:39.625 202 12583.02 207.07 54499.82 88888.00 2016-07-20 14:43:39.750 202 12583.05 207.07 54499.82 88888.00 2016-07-20 14:43:39.875 202 12583.05 207.10 54499.82 88888.00 2016-07-20 14:43:40.000 202 12583.02 207.10 54499.82 88888.00 2016-07-20 14:43:40.125 202 12583.00 207.12 54499.85 88888.00 2016-07-20 14:43:40.250 202 12582.95 207.10 54499.82 88888.00 2016-07-20 14:43:40.375 202 12582.95 207.15 54499.85 88888.00 2016-07-20 14:43:40.500 202 12582.92 207.15 54499.85 88888.00 2016-07-20 14:43:40.625 202 12582.92 207.15 54499.85 88888.00 2016-07-20 14:43:40.750 202 12582.88 207.12 54499.85 88888.00 2016-07-20 14:43:40.875 202 12582.88 207.15 54499.85 88888.00 2016-07-20 14:43:41.000 202 12582.85 207.15 54499.82 88888.00 2016-07-20 14:43:41.125 202 12582.88 207.15 54499.88 88888.00 2016-07-20 14:43:41.250 202 12582.88 207.10 54499.88 88888.00 2016-07-20 14:43:41.375 202 12582.92 207.12 54499.88 88888.00 2016-07-20 14:43:41.500 202 12582.98 207.12 54499.85 88888.00 2016-07-20 14:43:41.625 202 12583.00 207.12 54499.85 88888.00 2016-07-20 14:43:41.750 202 12582.95 207.12 54499.85 88888.00 2016-07-20 14:43:41.875 202 12582.95 207.15 54499.88 88888.00 2016-07-20 14:43:42.000 202 12582.95 207.15 54499.88 88888.00 2016-07-20 14:43:42.125 202 12583.00 207.18 54499.88 88888.00 2016-07-20 14:43:42.250 202 12582.92 207.18 54499.90 88888.00 2016-07-20 14:43:42.375 202 12582.92 207.22 54499.90 88888.00 2016-07-20 14:43:42.500 202 12582.90 207.22 54499.90 88888.00 2016-07-20 14:43:42.625 202 12582.90 207.22 54499.90 88888.00 2016-07-20 14:43:42.750 202 12582.95 207.25 54499.90 88888.00 2016-07-20 14:43:42.875 202 12582.95 207.28 54499.88 88888.00 2016-07-20 14:43:43.000 202 12582.88 207.25 54499.88 88888.00 2016-07-20 14:43:43.125 202 12582.80 207.25 54499.90 88888.00 2016-07-20 14:43:43.250 202 12582.80 207.25 54499.93 88888.00 2016-07-20 14:43:43.375 202 12582.83 207.25 54499.90 88888.00 2016-07-20 14:43:43.500 202 12582.83 207.22 54499.90 88888.00 2016-07-20 14:43:43.625 202 12582.85 207.25 54499.93 88888.00 2016-07-20 14:43:43.750 202 12582.92 207.28 54499.93 88888.00 2016-07-20 14:43:43.875 202 12582.92 207.25 54499.93 88888.00 2016-07-20 14:43:44.000 202 12582.90 207.25 54499.93 88888.00 2016-07-20 14:43:44.125 202 12582.83 207.25 54499.93 88888.00 2016-07-20 14:43:44.250 202 12582.80 207.25 54499.93 88888.00 2016-07-20 14:43:44.375 202 12582.80 207.25 54499.93 88888.00 2016-07-20 14:43:44.500 202 12582.77 207.25 54499.90 88888.00 2016-07-20 14:43:44.625 202 12582.77 207.30 54499.95 88888.00 2016-07-20 14:43:44.750 202 12582.83 207.28 54499.95 88888.00 2016-07-20 14:43:44.875 202 12582.88 207.28 54499.95 88888.00 2016-07-20 14:43:45.000 202 12582.88 207.28 54499.95 88888.00 2016-07-20 14:43:45.125 202 12582.77 207.30 54499.95 88888.00 2016-07-20 14:43:45.250 202 12582.67 207.28 54499.95 88888.00 2016-07-20 14:43:45.375 202 12582.75 207.30 54499.97 88888.00 2016-07-20 14:43:45.500 202 12582.83 207.30 54499.97 88888.00 2016-07-20 14:43:45.625 202 12582.83 207.28 54499.97 88888.00 2016-07-20 14:43:45.750 202 12582.80 207.30 54499.95 88888.00 2016-07-20 14:43:45.875 202 12582.77 207.32 54499.97 88888.00 2016-07-20 14:43:46.000 202 12582.80 207.32 54499.97 88888.00 2016-07-20 14:43:46.125 202 12582.80 207.30 54499.97 88888.00 2016-07-20 14:43:46.250 202 12582.75 207.35 54500.00 88888.00 2016-07-20 14:43:46.375 202 12582.75 207.38 54500.00 88888.00 2016-07-20 14:43:46.500 202 12582.75 207.38 54500.00 88888.00 2016-07-20 14:43:46.625 202 12582.75 207.35 54499.97 88888.00 2016-07-20 14:43:46.750 202 12582.75 207.38 54499.97 88888.00 2016-07-20 14:43:46.875 202 12582.70 207.38 54499.97 88888.00 2016-07-20 14:43:47.000 202 12582.70 207.40 54499.97 88888.00 2016-07-20 14:43:47.125 202 12582.73 207.35 54500.00 88888.00 2016-07-20 14:43:47.250 202 12582.75 207.35 54500.00 88888.00 2016-07-20 14:43:47.375 202 12582.77 207.35 54500.00 88888.00 2016-07-20 14:43:47.500 202 12582.70 207.35 54500.00 88888.00 2016-07-20 14:43:47.625 202 12582.67 207.35 54499.97 88888.00 2016-07-20 14:43:47.750 202 12582.70 207.35 54499.97 88888.00 2016-07-20 14:43:47.875 202 12582.70 207.38 54500.00 88888.00 2016-07-20 14:43:48.000 202 12582.67 207.40 54500.00 88888.00 2016-07-20 14:43:48.125 202 12582.65 207.40 54500.00 88888.00 2016-07-20 14:43:48.250 202 12582.62 207.43 54500.00 88888.00 2016-07-20 14:43:48.375 202 12582.65 207.45 54500.03 88888.00 2016-07-20 14:43:48.500 202 12582.65 207.45 54500.00 88888.00 2016-07-20 14:43:48.625 202 12582.67 207.45 54500.00 88888.00 2016-07-20 14:43:48.750 202 12582.67 207.45 54500.00 88888.00 2016-07-20 14:43:48.875 202 12582.70 207.45 54500.03 88888.00 2016-07-20 14:43:49.000 202 12582.65 207.45 54500.00 88888.00 2016-07-20 14:43:49.125 202 12582.60 207.50 54500.05 88888.00 2016-07-20 14:43:49.250 202 12582.62 207.50 54500.05 88888.00 2016-07-20 14:43:49.375 202 12582.65 207.47 54500.03 88888.00 2016-07-20 14:43:49.500 202 12582.65 207.47 54500.05 88888.00 2016-07-20 14:43:49.625 202 12582.60 207.50 54500.03 88888.00 2016-07-20 14:43:49.750 202 12582.58 207.50 54500.03 88888.00 2016-07-20 14:43:49.875 202 12582.58 207.53 54500.05 88888.00 2016-07-20 14:43:50.000 202 12582.58 207.55 54500.05 88888.00 2016-07-20 14:43:50.125 202 12582.58 207.55 54500.05 88888.00 2016-07-20 14:43:50.250 202 12582.58 207.53 54500.05 88888.00 2016-07-20 14:43:50.375 202 12582.62 207.53 54500.05 88888.00 2016-07-20 14:43:50.500 202 12582.62 207.53 54500.07 88888.00 2016-07-20 14:43:50.625 202 12582.60 207.55 54500.07 88888.00 2016-07-20 14:43:50.750 202 12582.55 207.53 54500.05 88888.00 2016-07-20 14:43:50.875 202 12582.55 207.55 54500.07 88888.00 2016-07-20 14:43:51.000 202 12582.52 207.55 54500.05 88888.00 2016-07-20 14:43:51.125 202 12582.52 207.55 54500.05 88888.00 2016-07-20 14:43:51.250 202 12582.48 207.55 54500.05 88888.00 2016-07-20 14:43:51.375 202 12582.50 207.57 54500.05 88888.00 2016-07-20 14:43:51.500 202 12582.60 207.57 54500.05 88888.00 2016-07-20 14:43:51.625 202 12582.65 207.57 54500.03 88888.00 2016-07-20 14:43:51.750 202 12582.55 207.57 54500.05 88888.00 2016-07-20 14:43:51.875 202 12582.48 207.57 54500.07 88888.00 2016-07-20 14:43:52.000 202 12582.50 207.60 54500.05 88888.00 2016-07-20 14:43:52.125 202 12582.55 207.60 54500.07 88888.00 2016-07-20 14:43:52.250 202 12582.55 207.60 54500.05 88888.00 2016-07-20 14:43:52.375 202 12582.60 207.65 54500.07 88888.00 2016-07-20 14:43:52.500 202 12582.60 207.65 54500.07 88888.00 2016-07-20 14:43:52.625 202 12582.58 207.62 54500.05 88888.00 2016-07-20 14:43:52.750 202 12582.58 207.65 54500.05 88888.00 2016-07-20 14:43:52.875 202 12582.55 207.65 54500.07 88888.00 2016-07-20 14:43:53.000 202 12582.50 207.65 54500.07 88888.00 2016-07-20 14:43:53.125 202 12582.42 207.68 54500.10 88888.00 2016-07-20 14:43:53.250 202 12582.40 207.70 54500.10 88888.00 2016-07-20 14:43:53.375 202 12582.45 207.70 54500.10 88888.00 2016-07-20 14:43:53.500 202 12582.48 207.70 54500.10 88888.00 2016-07-20 14:43:53.625 202 12582.48 207.70 54500.07 88888.00 2016-07-20 14:43:53.750 202 12582.50 207.68 54500.10 88888.00 2016-07-20 14:43:53.875 202 12582.52 207.70 54500.10 88888.00 2016-07-20 14:43:54.000 202 12582.50 207.70 54500.10 88888.00 2016-07-20 14:43:54.125 202 12582.42 207.72 54500.12 88888.00 2016-07-20 14:43:54.250 202 12582.42 207.72 54500.10 88888.00 2016-07-20 14:43:54.375 202 12582.52 207.78 54500.12 88888.00 2016-07-20 14:43:54.500 202 12582.52 207.75 54500.15 88888.00 2016-07-20 14:43:54.625 202 12582.48 207.75 54500.15 88888.00 2016-07-20 14:43:54.750 202 12582.48 207.78 54500.12 88888.00 2016-07-20 14:43:54.875 202 12582.48 207.78 54500.12 88888.00 2016-07-20 14:43:55.000 202 12582.45 207.75 54500.07 88888.00 2016-07-20 14:43:55.125 202 12582.42 207.78 54500.07 88888.00 2016-07-20 14:43:55.250 202 12582.40 207.75 54500.10 88888.00 2016-07-20 14:43:55.375 202 12582.40 207.78 54500.10 88888.00 2016-07-20 14:43:55.500 202 12582.38 207.78 54500.10 88888.00 2016-07-20 14:43:55.625 202 12582.38 207.78 54500.10 88888.00 2016-07-20 14:43:55.750 202 12582.38 207.80 54500.10 88888.00 2016-07-20 14:43:55.875 202 12582.35 207.78 54500.12 88888.00 2016-07-20 14:43:56.000 202 12582.30 207.78 54500.10 88888.00 2016-07-20 14:43:56.125 202 12582.27 207.80 54500.10 88888.00 2016-07-20 14:43:56.250 202 12582.27 207.82 54500.12 88888.00 2016-07-20 14:43:56.375 202 12582.33 207.85 54500.10 88888.00 2016-07-20 14:43:56.500 202 12582.30 207.85 54500.10 88888.00 2016-07-20 14:43:56.625 202 12582.33 207.85 54500.10 88888.00 2016-07-20 14:43:56.750 202 12582.35 207.85 54500.10 88888.00 2016-07-20 14:43:56.875 202 12582.40 207.85 54500.07 88888.00 2016-07-20 14:43:57.000 202 12582.42 207.88 54500.10 88888.00 2016-07-20 14:43:57.125 202 12582.40 207.90 54500.10 88888.00 2016-07-20 14:43:57.250 202 12582.38 207.88 54500.10 88888.00 2016-07-20 14:43:57.375 202 12582.40 207.88 54500.10 88888.00 2016-07-20 14:43:57.500 202 12582.40 207.93 54500.10 88888.00 2016-07-20 14:43:57.625 202 12582.40 207.93 54500.12 88888.00 2016-07-20 14:43:57.750 202 12582.35 207.90 54500.12 88888.00 2016-07-20 14:43:57.875 202 12582.35 207.90 54500.12 88888.00 2016-07-20 14:43:58.000 202 12582.35 207.93 54500.10 88888.00 2016-07-20 14:43:58.125 202 12582.33 207.93 54500.12 88888.00 2016-07-20 14:43:58.250 202 12582.27 207.90 54500.12 88888.00 2016-07-20 14:43:58.375 202 12582.27 207.93 54500.12 88888.00 2016-07-20 14:43:58.500 202 12582.25 207.97 54500.18 88888.00 2016-07-20 14:43:58.625 202 12582.25 207.95 54500.18 88888.00 2016-07-20 14:43:58.750 202 12582.27 207.97 54500.18 88888.00 2016-07-20 14:43:58.875 202 12582.30 207.97 54500.15 88888.00 2016-07-20 14:43:59.000 202 12582.30 207.97 54500.15 88888.00 2016-07-20 14:43:59.125 202 12582.27 207.97 54500.15 88888.00 2016-07-20 14:43:59.250 202 12582.20 207.97 54500.15 88888.00 2016-07-20 14:43:59.375 202 12582.23 208.00 54500.18 88888.00 2016-07-20 14:43:59.500 202 12582.17 208.00 54500.18 88888.00 2016-07-20 14:43:59.625 202 12582.17 207.97 54500.18 88888.00 2016-07-20 14:43:59.750 202 12582.17 207.97 54500.20 88888.00 2016-07-20 14:43:59.875 202 12582.15 207.97 54500.18 88888.00 2016-07-20 14:44:00.000 202 12582.15 208.00 54500.20 88888.00 2016-07-20 14:44:00.125 202 12582.17 208.03 54500.20 88888.00 2016-07-20 14:44:00.250 202 12582.15 208.03 54500.22 88888.00 2016-07-20 14:44:00.375 202 12582.15 208.03 54500.18 88888.00 2016-07-20 14:44:00.500 202 12582.15 208.03 54500.20 88888.00 2016-07-20 14:44:00.625 202 12582.15 208.03 54500.18 88888.00 2016-07-20 14:44:00.750 202 12582.17 208.03 54500.18 88888.00 2016-07-20 14:44:00.875 202 12582.23 208.05 54500.20 88888.00 2016-07-20 14:44:01.000 202 12582.20 208.07 54500.20 88888.00 2016-07-20 14:44:01.125 202 12582.12 208.07 54500.20 88888.00 2016-07-20 14:44:01.250 202 12582.12 208.05 54500.20 88888.00 2016-07-20 14:44:01.375 202 12582.15 208.05 54500.20 88888.00 2016-07-20 14:44:01.500 202 12582.15 208.05 54500.20 88888.00 2016-07-20 14:44:01.625 202 12582.17 208.10 54500.20 88888.00 2016-07-20 14:44:01.750 202 12582.17 208.10 54500.22 88888.00 2016-07-20 14:44:01.875 202 12582.10 208.05 54500.22 88888.00 2016-07-20 14:44:02.000 202 12582.05 208.07 54500.22 88888.00 2016-07-20 14:44:02.125 202 12582.10 208.12 54500.22 88888.00 2016-07-20 14:44:02.250 202 12582.05 208.12 54500.22 88888.00 2016-07-20 14:44:02.375 202 12582.05 208.12 54500.20 88888.00 2016-07-20 14:44:02.500 202 12581.95 208.12 54500.20 88888.00 2016-07-20 14:44:02.625 202 12581.85 208.15 54500.20 88888.00 2016-07-20 14:44:02.750 202 12581.92 208.18 54500.22 88888.00 2016-07-20 14:44:02.875 202 12581.98 208.18 54500.22 88888.00 2016-07-20 14:44:03.000 202 12581.92 208.18 54500.22 88888.00 2016-07-20 14:44:03.125 202 12582.00 208.15 54500.22 88888.00 2016-07-20 14:44:03.250 202 12582.00 208.15 54500.25 88888.00 2016-07-20 14:44:03.375 202 12582.00 208.15 54500.25 88888.00 2016-07-20 14:44:03.500 202 12582.02 208.18 54500.28 88888.00 2016-07-20 14:44:03.625 202 12582.08 208.18 54500.28 88888.00 2016-07-20 14:44:03.750 202 12582.10 208.20 54500.25 88888.00 2016-07-20 14:44:03.875 202 12582.05 208.18 54500.25 88888.00 2016-07-20 14:44:04.000 202 12581.95 208.18 54500.22 88888.00 2016-07-20 14:44:04.125 202 12581.95 208.18 54500.25 88888.00 2016-07-20 14:44:04.250 202 12581.92 208.18 54500.25 88888.00 2016-07-20 14:44:04.375 202 12581.92 208.20 54500.28 88888.00 2016-07-20 14:44:04.500 202 12581.92 208.20 54500.25 88888.00 2016-07-20 14:44:04.625 202 12581.92 208.20 54500.28 88888.00 2016-07-20 14:44:04.750 202 12581.88 208.18 54500.25 88888.00 2016-07-20 14:44:04.875 202 12581.85 208.18 54500.25 88888.00 2016-07-20 14:44:05.000 202 12581.88 208.22 54500.28 88888.00 2016-07-20 14:44:05.125 202 12581.85 208.25 54500.25 88888.00 2016-07-20 14:44:05.250 202 12581.83 208.22 54500.25 88888.00 2016-07-20 14:44:05.375 202 12581.90 208.22 54500.28 88888.00 2016-07-20 14:44:05.500 202 12581.88 208.25 54500.28 88888.00 2016-07-20 14:44:05.625 202 12581.85 208.28 54500.25 88888.00 2016-07-20 14:44:05.750 202 12581.85 208.28 54500.28 88888.00 2016-07-20 14:44:05.875 202 12581.85 208.25 54500.25 88888.00 2016-07-20 14:44:06.000 202 12581.85 208.25 54500.25 88888.00 2016-07-20 14:44:06.125 202 12581.85 208.30 54500.28 88888.00 2016-07-20 14:44:06.250 202 12581.80 208.25 54500.30 88888.00 2016-07-20 14:44:06.375 202 12581.83 208.28 54500.30 88888.00 2016-07-20 14:44:06.500 202 12581.83 208.28 54500.28 88888.00 2016-07-20 14:44:06.625 202 12581.85 208.30 54500.25 88888.00 2016-07-20 14:44:06.750 202 12581.80 208.32 54500.22 88888.00 2016-07-20 14:44:06.875 202 12581.83 208.32 54500.28 88888.00 2016-07-20 14:44:07.000 202 12581.88 208.32 54500.28 88888.00 2016-07-20 14:44:07.125 202 12581.85 208.32 54500.30 88888.00 2016-07-20 14:44:07.250 202 12581.77 208.32 54500.32 88888.00 2016-07-20 14:44:07.375 202 12581.75 208.35 54500.32 88888.00 2016-07-20 14:44:07.500 202 12581.77 208.35 54500.32 88888.00 2016-07-20 14:44:07.625 202 12581.80 208.32 54500.30 88888.00 2016-07-20 14:44:07.750 202 12581.83 208.30 54500.25 88888.00 2016-07-20 14:44:07.875 202 12581.77 208.32 54500.28 88888.00 2016-07-20 14:44:08.000 202 12581.88 208.35 54500.30 88888.00 2016-07-20 14:44:08.125 202 12581.88 208.35 54500.32 88888.00 2016-07-20 14:44:08.250 202 12581.77 208.38 54500.30 88888.00 2016-07-20 14:44:08.375 202 12581.77 208.38 54500.30 88888.00 2016-07-20 14:44:08.500 202 12581.77 208.40 54500.32 88888.00 2016-07-20 14:44:08.625 202 12581.75 208.43 54500.30 88888.00 2016-07-20 14:44:08.750 202 12581.75 208.38 54500.28 88888.00 2016-07-20 14:44:08.875 202 12581.73 208.38 54500.30 88888.00 2016-07-20 14:44:09.000 202 12581.75 208.40 54500.32 88888.00 2016-07-20 14:44:09.125 202 12581.75 208.40 54500.32 88888.00 2016-07-20 14:44:09.250 202 12581.75 208.40 54500.30 88888.00 2016-07-20 14:44:09.375 202 12581.77 208.40 54500.30 88888.00 2016-07-20 14:44:09.500 202 12581.77 208.43 54500.30 88888.00 2016-07-20 14:44:09.625 202 12581.75 208.43 54500.32 88888.00 2016-07-20 14:44:09.750 202 12581.75 208.43 54500.32 88888.00 2016-07-20 14:44:09.875 202 12581.75 208.45 54500.30 88888.00 2016-07-20 14:44:10.000 202 12581.85 208.45 54500.30 88888.00 2016-07-20 14:44:10.125 202 12581.92 208.43 54500.30 88888.00 2016-07-20 14:44:10.250 202 12581.90 208.45 54500.30 88888.00 2016-07-20 14:44:10.375 202 12581.88 208.43 54500.28 88888.00 2016-07-20 14:44:10.500 202 12581.77 208.40 54500.28 88888.00 2016-07-20 14:44:10.625 202 12581.73 208.43 54500.28 88888.00 2016-07-20 14:44:10.750 202 12581.75 208.45 54500.30 88888.00 2016-07-20 14:44:10.875 202 12581.77 208.47 54500.32 88888.00 2016-07-20 14:44:11.000 202 12581.75 208.47 54500.35 88888.00 2016-07-20 14:44:11.125 202 12581.73 208.47 54500.35 88888.00 2016-07-20 14:44:11.250 202 12581.75 208.53 54500.35 88888.00 2016-07-20 14:44:11.375 202 12581.75 208.53 54500.32 88888.00 2016-07-20 14:44:11.500 202 12581.75 208.53 54500.30 88888.00 2016-07-20 14:44:11.625 202 12581.67 208.53 54500.32 88888.00 2016-07-20 14:44:11.750 202 12581.65 208.55 54500.32 88888.00 2016-07-20 14:44:11.875 202 12581.73 208.55 54500.32 88888.00 2016-07-20 14:44:12.000 202 12581.73 208.55 54500.28 88888.00 2016-07-20 14:44:12.125 202 12581.73 208.57 54500.28 88888.00 2016-07-20 14:44:12.250 202 12581.73 208.60 54500.28 88888.00 2016-07-20 14:44:12.375 202 12581.73 208.62 54500.28 88888.00 2016-07-20 14:44:12.500 202 12581.70 208.62 54500.28 88888.00 2016-07-20 14:44:12.625 202 12581.77 208.60 54500.30 88888.00 2016-07-20 14:44:12.750 202 12581.80 208.65 54500.30 88888.00 2016-07-20 14:44:12.875 202 12581.77 208.68 54500.28 88888.00 2016-07-20 14:44:13.000 202 12581.73 208.68 54500.32 88888.00 2016-07-20 14:44:13.125 202 12581.73 208.68 54500.32 88888.00 2016-07-20 14:44:13.250 202 12581.75 208.65 54500.30 88888.00 2016-07-20 14:44:13.375 202 12581.77 208.68 54500.28 88888.00 2016-07-20 14:44:13.500 202 12581.83 208.70 54500.30 88888.00 2016-07-20 14:44:13.625 202 12581.80 208.70 54500.28 88888.00 2016-07-20 14:44:13.750 202 12581.85 208.70 54500.28 88888.00 2016-07-20 14:44:13.875 202 12581.83 208.70 54500.25 88888.00 2016-07-20 14:44:14.000 202 12581.80 208.70 54500.25 88888.00 2016-07-20 14:44:14.125 202 12581.85 208.72 54500.28 88888.00 2016-07-20 14:44:14.250 202 12581.83 208.72 54500.30 88888.00 2016-07-20 14:44:14.375 202 12581.83 208.72 54500.30 88888.00 2016-07-20 14:44:14.500 202 12581.80 208.75 54500.30 88888.00 2016-07-20 14:44:14.625 202 12581.85 208.75 54500.32 88888.00 2016-07-20 14:44:14.750 202 12581.95 208.78 54500.30 88888.00 2016-07-20 14:44:14.875 202 12581.95 208.78 54500.28 88888.00 2016-07-20 14:44:15.000 202 12581.88 208.78 54500.28 88888.00 2016-07-20 14:44:15.125 202 12581.90 208.78 54500.28 88888.00 2016-07-20 14:44:15.250 202 12581.83 208.80 54500.28 88888.00 2016-07-20 14:44:15.375 202 12581.80 208.80 54500.30 88888.00 2016-07-20 14:44:15.500 202 12581.83 208.82 54500.30 88888.00 2016-07-20 14:44:15.625 202 12581.80 208.82 54500.28 88888.00 2016-07-20 14:44:15.750 202 12581.83 208.85 54500.28 88888.00 2016-07-20 14:44:15.875 202 12581.83 208.85 54500.28 88888.00 2016-07-20 14:44:16.000 202 12581.85 208.88 54500.28 88888.00 2016-07-20 14:44:16.125 202 12581.88 208.88 54500.28 88888.00 2016-07-20 14:44:16.250 202 12581.85 208.88 54500.30 88888.00 2016-07-20 14:44:16.375 202 12581.85 208.90 54500.32 88888.00 2016-07-20 14:44:16.500 202 12581.83 208.90 54500.28 88888.00 2016-07-20 14:44:16.625 202 12581.83 208.90 54500.28 88888.00 2016-07-20 14:44:16.750 202 12581.83 208.93 54500.25 88888.00 2016-07-20 14:44:16.875 202 12581.77 208.93 54500.25 88888.00 2016-07-20 14:44:17.000 202 12581.77 208.93 54500.25 88888.00 2016-07-20 14:44:17.125 202 12581.75 208.95 54500.28 88888.00 2016-07-20 14:44:17.250 202 12581.75 208.93 54500.30 88888.00 2016-07-20 14:44:17.375 202 12581.77 208.95 54500.28 88888.00 2016-07-20 14:44:17.500 202 12581.77 208.95 54500.25 88888.00 2016-07-20 14:44:17.625 202 12581.83 208.97 54500.28 88888.00 2016-07-20 14:44:17.750 202 12581.85 209.00 54500.28 88888.00 2016-07-20 14:44:17.875 202 12581.83 209.03 54500.28 88888.00 2016-07-20 14:44:18.000 202 12581.83 209.03 54500.25 88888.00 2016-07-20 14:44:18.125 202 12581.90 209.05 54500.22 88888.00 2016-07-20 14:44:18.250 202 12581.83 209.03 54500.22 88888.00 2016-07-20 14:44:18.375 202 12581.90 209.05 54500.25 88888.00 2016-07-20 14:44:18.500 202 12581.83 209.05 54500.30 88888.00 2016-07-20 14:44:18.625 202 12581.77 209.05 54500.30 88888.00 2016-07-20 14:44:18.750 202 12581.77 209.07 54500.30 88888.00 2016-07-20 14:44:18.875 202 12581.85 209.07 54500.28 88888.00 2016-07-20 14:44:19.000 202 12581.83 209.07 54500.25 88888.00 2016-07-20 14:44:19.125 202 12581.75 209.10 54500.25 88888.00 2016-07-20 14:44:19.250 202 12581.73 209.10 54500.25 88888.00 2016-07-20 14:44:19.375 202 12581.83 209.12 54500.25 88888.00 2016-07-20 14:44:19.500 202 12581.90 209.15 54500.28 88888.00 2016-07-20 14:44:19.625 202 12581.90 209.15 54500.28 88888.00 2016-07-20 14:44:19.750 202 12581.88 209.15 54500.28 88888.00 2016-07-20 14:44:19.875 202 12581.88 209.15 54500.28 88888.00 2016-07-20 14:44:20.000 202 12581.85 209.18 54500.25 88888.00 2016-07-20 14:44:20.125 202 12581.83 209.20 54500.25 88888.00 2016-07-20 14:44:20.250 202 12581.73 209.20 54500.28 88888.00 2016-07-20 14:44:20.375 202 12581.80 209.20 54500.25 88888.00 2016-07-20 14:44:20.500 202 12581.80 209.22 54500.25 88888.00 2016-07-20 14:44:20.625 202 12581.88 209.22 54500.25 88888.00 2016-07-20 14:44:20.750 202 12581.85 209.25 54500.28 88888.00 2016-07-20 14:44:20.875 202 12581.85 209.28 54500.28 88888.00 2016-07-20 14:44:21.000 202 12581.85 209.28 54500.25 88888.00 2016-07-20 14:44:21.125 202 12581.80 209.28 54500.25 88888.00 2016-07-20 14:44:21.250 202 12581.80 209.25 54500.22 88888.00 2016-07-20 14:44:21.375 202 12581.85 209.25 54500.25 88888.00 2016-07-20 14:44:21.500 202 12581.90 209.30 54500.28 88888.00 2016-07-20 14:44:21.625 202 12581.92 209.32 54500.28 88888.00 2016-07-20 14:44:21.750 202 12581.90 209.32 54500.25 88888.00 2016-07-20 14:44:21.875 202 12581.83 209.32 54500.28 88888.00 2016-07-20 14:44:22.000 202 12581.83 209.32 54500.28 88888.00 2016-07-20 14:44:22.125 202 12581.83 209.32 54500.30 88888.00 2016-07-20 14:44:22.250 202 12581.77 209.32 54500.28 88888.00 2016-07-20 14:44:22.375 202 12581.83 209.32 54500.28 88888.00 2016-07-20 14:44:22.500 202 12581.77 209.35 54500.28 88888.00 2016-07-20 14:44:22.625 202 12581.83 209.32 54500.28 88888.00 2016-07-20 14:44:22.750 202 12581.85 209.30 54500.28 88888.00 2016-07-20 14:44:22.875 202 12581.83 209.32 54500.28 88888.00 2016-07-20 14:44:23.000 202 12581.83 209.35 54500.28 88888.00 2016-07-20 14:44:23.125 202 12581.83 209.38 54500.28 88888.00 2016-07-20 14:44:23.250 202 12581.73 209.40 54500.30 88888.00 2016-07-20 14:44:23.375 202 12581.67 209.43 54500.28 88888.00 2016-07-20 14:44:23.500 202 12581.73 209.43 54500.25 88888.00 2016-07-20 14:44:23.625 202 12581.75 209.45 54500.25 88888.00 2016-07-20 14:44:23.750 202 12581.73 209.47 54500.22 88888.00 2016-07-20 14:44:23.875 202 12581.75 209.47 54500.25 88888.00 2016-07-20 14:44:24.000 202 12581.75 209.50 54500.25 88888.00 2016-07-20 14:44:24.125 202 12581.75 209.50 54500.25 88888.00 2016-07-20 14:44:24.250 202 12581.73 209.45 54500.22 88888.00 2016-07-20 14:44:24.375 202 12581.77 209.47 54500.22 88888.00 2016-07-20 14:44:24.500 202 12581.77 209.47 54500.22 88888.00 2016-07-20 14:44:24.625 202 12581.77 209.47 54500.25 88888.00 2016-07-20 14:44:24.750 202 12581.77 209.50 54500.28 88888.00 2016-07-20 14:44:24.875 202 12581.73 209.53 54500.28 88888.00 2016-07-20 14:44:25.000 202 12581.62 209.53 54500.25 88888.00 2016-07-20 14:44:25.125 202 12581.60 209.53 54500.25 88888.00 2016-07-20 14:44:25.250 202 12581.60 209.55 54500.25 88888.00 2016-07-20 14:44:25.375 202 12581.65 209.57 54500.28 88888.00 2016-07-20 14:44:25.500 202 12581.70 209.57 54500.25 88888.00 2016-07-20 14:44:25.625 202 12581.70 209.57 54500.25 88888.00 2016-07-20 14:44:25.750 202 12581.65 209.57 54500.25 88888.00 2016-07-20 14:44:25.875 202 12581.60 209.57 54500.25 88888.00 2016-07-20 14:44:26.000 202 12581.60 209.57 54500.25 88888.00 2016-07-20 14:44:26.125 202 12581.60 209.57 54500.25 88888.00 2016-07-20 14:44:26.250 202 12581.62 209.55 54500.25 88888.00 2016-07-20 14:44:26.375 202 12581.67 209.57 54500.25 88888.00 2016-07-20 14:44:26.500 202 12581.62 209.57 54500.25 88888.00 2016-07-20 14:44:26.625 202 12581.62 209.62 54500.25 88888.00 2016-07-20 14:44:26.750 202 12581.60 209.62 54500.22 88888.00 2016-07-20 14:44:26.875 202 12581.55 209.62 54500.25 88888.00 2016-07-20 14:44:27.000 202 12581.58 209.65 54500.28 88888.00 2016-07-20 14:44:27.125 202 12581.52 209.70 54500.28 88888.00 2016-07-20 14:44:27.250 202 12581.55 209.65 54500.28 88888.00 2016-07-20 14:44:27.375 202 12581.55 209.68 54500.28 88888.00 2016-07-20 14:44:27.500 202 12581.55 209.68 54500.30 88888.00 2016-07-20 14:44:27.625 202 12581.58 209.68 54500.28 88888.00 2016-07-20 14:44:27.750 202 12581.55 209.68 54500.25 88888.00 2016-07-20 14:44:27.875 202 12581.52 209.72 54500.25 88888.00 2016-07-20 14:44:28.000 202 12581.50 209.72 54500.25 88888.00 2016-07-20 14:44:28.125 202 12581.55 209.72 54500.22 88888.00 2016-07-20 14:44:28.250 202 12581.58 209.72 54500.22 88888.00 2016-07-20 14:44:28.375 202 12581.60 209.75 54500.25 88888.00 2016-07-20 14:44:28.500 202 12581.58 209.75 54500.28 88888.00 2016-07-20 14:44:28.625 202 12581.55 209.75 54500.22 88888.00 2016-07-20 14:44:28.750 202 12581.50 209.75 54500.25 88888.00 2016-07-20 14:44:28.875 202 12581.48 209.78 54500.25 88888.00 2016-07-20 14:44:29.000 202 12581.50 209.78 54500.25 88888.00 2016-07-20 14:44:29.125 202 12581.52 209.78 54500.25 88888.00 2016-07-20 14:44:29.250 202 12581.48 209.80 54500.25 88888.00 2016-07-20 14:44:29.375 202 12581.45 209.85 54500.25 88888.00 2016-07-20 14:44:29.500 202 12581.45 209.82 54500.25 88888.00 2016-07-20 14:44:29.625 202 12581.50 209.82 54500.18 88888.00 2016-07-20 14:44:29.750 202 12581.52 209.85 54500.22 88888.00 2016-07-20 14:44:29.875 202 12581.48 209.88 54500.25 88888.00 2016-07-20 14:44:30.000 202 12581.48 209.88 54500.22 88888.00 2016-07-20 14:44:30.125 202 12581.50 209.88 54500.25 88888.00 2016-07-20 14:44:30.250 202 12581.42 209.85 54500.25 88888.00 2016-07-20 14:44:30.375 202 12581.48 209.88 54500.25 88888.00 2016-07-20 14:44:30.500 202 12581.55 209.90 54500.25 88888.00 2016-07-20 14:44:30.625 202 12581.55 209.90 54500.22 88888.00 2016-07-20 14:44:30.750 202 12581.50 209.93 54500.22 88888.00 2016-07-20 14:44:30.875 202 12581.48 209.93 54500.22 88888.00 2016-07-20 14:44:31.000 202 12581.50 209.95 54500.22 88888.00 2016-07-20 14:44:31.125 202 12581.45 209.97 54500.20 88888.00 2016-07-20 14:44:31.250 202 12581.42 209.97 54500.22 88888.00 2016-07-20 14:44:31.375 202 12581.42 209.97 54500.22 88888.00 2016-07-20 14:44:31.500 202 12581.40 210.00 54500.25 88888.00 2016-07-20 14:44:31.625 202 12581.40 210.00 54500.22 88888.00 2016-07-20 14:44:31.750 202 12581.40 209.97 54500.22 88888.00 2016-07-20 14:44:31.875 202 12581.40 210.03 54500.22 88888.00 2016-07-20 14:44:32.000 202 12581.42 210.05 54500.22 88888.00 2016-07-20 14:44:32.125 202 12581.45 210.05 54500.20 88888.00 2016-07-20 14:44:32.250 202 12581.38 210.07 54500.22 88888.00 2016-07-20 14:44:32.375 202 12581.45 210.10 54500.20 88888.00 2016-07-20 14:44:32.500 202 12581.40 210.10 54500.20 88888.00 2016-07-20 14:44:32.625 202 12581.38 210.10 54500.20 88888.00 2016-07-20 14:44:32.750 202 12581.40 210.12 54500.20 88888.00 2016-07-20 14:44:32.875 202 12581.45 210.12 54500.20 88888.00 2016-07-20 14:44:33.000 202 12581.50 210.15 54500.20 88888.00 2016-07-20 14:44:33.125 202 12581.48 210.15 54500.20 88888.00 2016-07-20 14:44:33.250 202 12581.40 210.15 54500.18 88888.00 2016-07-20 14:44:33.375 202 12581.40 210.15 54500.20 88888.00 2016-07-20 14:44:33.500 202 12581.48 210.18 54500.20 88888.00 2016-07-20 14:44:33.625 202 12581.48 210.20 54500.18 88888.00 2016-07-20 14:44:33.750 202 12581.42 210.20 54500.18 88888.00 2016-07-20 14:44:33.875 202 12581.42 210.22 54500.20 88888.00 2016-07-20 14:44:34.000 202 12581.48 210.22 54500.18 88888.00 2016-07-20 14:44:34.125 202 12581.48 210.25 54500.18 88888.00 2016-07-20 14:44:34.250 202 12581.40 210.25 54500.18 88888.00 2016-07-20 14:44:34.375 202 12581.40 210.28 54500.20 88888.00 2016-07-20 14:44:34.500 202 12581.38 210.28 54500.18 88888.00 2016-07-20 14:44:34.625 202 12581.35 210.30 54500.18 88888.00 2016-07-20 14:44:34.750 202 12581.33 210.32 54500.18 88888.00 2016-07-20 14:44:34.875 202 12581.33 210.32 54500.18 88888.00 2016-07-20 14:44:35.000 202 12581.35 210.35 54500.18 88888.00 2016-07-20 14:44:35.125 202 12581.35 210.35 54500.18 88888.00 2016-07-20 14:44:35.250 202 12581.33 210.35 54500.22 88888.00 2016-07-20 14:44:35.375 202 12581.35 210.38 54500.20 88888.00 2016-07-20 14:44:35.500 202 12581.38 210.38 54500.18 88888.00 2016-07-20 14:44:35.625 202 12581.38 210.40 54500.15 88888.00 2016-07-20 14:44:35.750 202 12581.35 210.43 54500.18 88888.00 2016-07-20 14:44:35.875 202 12581.33 210.40 54500.18 88888.00 2016-07-20 14:44:36.000 202 12581.35 210.43 54500.15 88888.00 2016-07-20 14:44:36.125 202 12581.38 210.43 54500.15 88888.00 2016-07-20 14:44:36.250 202 12581.35 210.45 54500.18 88888.00 2016-07-20 14:44:36.375 202 12581.38 210.45 54500.18 88888.00 2016-07-20 14:44:36.500 202 12581.33 210.47 54500.20 88888.00 2016-07-20 14:44:36.625 202 12581.27 210.45 54500.18 88888.00 2016-07-20 14:44:36.750 202 12581.27 210.47 54500.18 88888.00 2016-07-20 14:44:36.875 202 12581.30 210.47 54500.15 88888.00 2016-07-20 14:44:37.000 202 12581.27 210.47 54500.18 88888.00 2016-07-20 14:44:37.125 202 12581.33 210.50 54500.18 88888.00 2016-07-20 14:44:37.250 202 12581.33 210.53 54500.15 88888.00 2016-07-20 14:44:37.375 202 12581.33 210.57 54500.12 88888.00 2016-07-20 14:44:37.500 202 12581.25 210.57 54500.15 88888.00 2016-07-20 14:44:37.625 202 12581.23 210.55 54500.12 88888.00 2016-07-20 14:44:37.750 202 12581.35 210.57 54500.12 88888.00 2016-07-20 14:44:37.875 202 12581.35 210.60 54500.15 88888.00 2016-07-20 14:44:38.000 202 12581.35 210.65 54500.12 88888.00 2016-07-20 14:44:38.125 202 12581.35 210.62 54500.15 88888.00 2016-07-20 14:44:38.250 202 12581.25 210.62 54500.18 88888.00 2016-07-20 14:44:38.375 202 12581.25 210.68 54500.12 88888.00 2016-07-20 14:44:38.500 202 12581.30 210.68 54500.12 88888.00 2016-07-20 14:44:38.625 202 12581.30 210.68 54500.12 88888.00 2016-07-20 14:44:38.750 202 12581.25 210.70 54500.15 88888.00 2016-07-20 14:44:38.875 202 12581.25 210.72 54500.15 88888.00 2016-07-20 14:44:39.000 202 12581.35 210.70 54500.12 88888.00 2016-07-20 14:44:39.125 202 12581.35 210.70 54500.10 88888.00 2016-07-20 14:44:39.250 202 12581.27 210.70 54500.10 88888.00 2016-07-20 14:44:39.375 202 12581.35 210.72 54500.12 88888.00 2016-07-20 14:44:39.500 202 12581.42 210.75 54500.12 88888.00 2016-07-20 14:44:39.625 202 12581.45 210.80 54500.12 88888.00 2016-07-20 14:44:39.750 202 12581.42 210.80 54500.15 88888.00 2016-07-20 14:44:39.875 202 12581.40 210.82 54500.12 88888.00 2016-07-20 14:44:40.000 202 12581.42 210.82 54500.12 88888.00 2016-07-20 14:44:40.125 202 12581.40 210.82 54500.15 88888.00 2016-07-20 14:44:40.250 202 12581.35 210.85 54500.15 88888.00 2016-07-20 14:44:40.375 202 12581.38 210.88 54500.10 88888.00 2016-07-20 14:44:40.500 202 12581.30 210.93 54500.12 88888.00 2016-07-20 14:44:40.625 202 12581.27 210.95 54500.15 88888.00 2016-07-20 14:44:40.750 202 12581.38 210.95 54500.15 88888.00 2016-07-20 14:44:40.875 202 12581.40 210.95 54500.15 88888.00 2016-07-20 14:44:41.000 202 12581.35 210.95 54500.10 88888.00 2016-07-20 14:44:41.125 202 12581.30 210.95 54500.12 88888.00 2016-07-20 14:44:41.250 202 12581.25 210.95 54500.18 88888.00 2016-07-20 14:44:41.375 202 12581.30 210.97 54500.15 88888.00 2016-07-20 14:44:41.500 202 12581.30 211.00 54500.15 88888.00 2016-07-20 14:44:41.625 202 12581.35 211.03 54500.10 88888.00 2016-07-20 14:44:41.750 202 12581.35 211.03 54500.10 88888.00 2016-07-20 14:44:41.875 202 12581.33 211.05 54500.15 88888.00 2016-07-20 14:44:42.000 202 12581.30 211.03 54500.10 88888.00 2016-07-20 14:44:42.125 202 12581.33 211.03 54500.12 88888.00 2016-07-20 14:44:42.250 202 12581.35 211.03 54500.10 88888.00 2016-07-20 14:44:42.375 202 12581.40 211.07 54500.12 88888.00 2016-07-20 14:44:42.500 202 12581.35 211.10 54500.12 88888.00 2016-07-20 14:44:42.625 202 12581.33 211.10 54500.12 88888.00 2016-07-20 14:44:42.750 202 12581.33 211.10 54500.07 88888.00 2016-07-20 14:44:42.875 202 12581.35 211.12 54500.10 88888.00 2016-07-20 14:44:43.000 202 12581.35 211.12 54500.07 88888.00 2016-07-20 14:44:43.125 202 12581.30 211.15 54500.07 88888.00 2016-07-20 14:44:43.250 202 12581.25 211.15 54500.10 88888.00 2016-07-20 14:44:43.375 202 12581.30 211.15 54500.07 88888.00 2016-07-20 14:44:43.500 202 12581.33 211.15 54500.05 88888.00 2016-07-20 14:44:43.625 202 12581.25 211.18 54500.07 88888.00 2016-07-20 14:44:43.750 202 12581.23 211.20 54500.05 88888.00 2016-07-20 14:44:43.875 202 12581.23 211.20 54500.07 88888.00 2016-07-20 14:44:44.000 202 12581.20 211.20 54500.07 88888.00 2016-07-20 14:44:44.125 202 12581.20 211.20 54500.12 88888.00 2016-07-20 14:44:44.250 202 12581.15 211.18 54500.10 88888.00 2016-07-20 14:44:44.375 202 12581.17 211.20 54500.07 88888.00 2016-07-20 14:44:44.500 202 12581.20 211.20 54500.07 88888.00 2016-07-20 14:44:44.625 202 12581.20 211.22 54500.05 88888.00 2016-07-20 14:44:44.750 202 12581.20 211.25 54500.07 88888.00 2016-07-20 14:44:44.875 202 12581.25 211.22 54500.07 88888.00 2016-07-20 14:44:45.000 202 12581.27 211.22 54500.05 88888.00 2016-07-20 14:44:45.125 202 12581.23 211.22 54500.05 88888.00 2016-07-20 14:44:45.250 202 12581.23 211.25 54500.07 88888.00 2016-07-20 14:44:45.375 202 12581.25 211.28 54500.10 88888.00 2016-07-20 14:44:45.500 202 12581.25 211.25 54500.10 88888.00 2016-07-20 14:44:45.625 202 12581.25 211.25 54500.07 88888.00 2016-07-20 14:44:45.750 202 12581.20 211.28 54500.05 88888.00 2016-07-20 14:44:45.875 202 12581.17 211.30 54500.07 88888.00 2016-07-20 14:44:46.000 202 12581.23 211.30 54500.05 88888.00 2016-07-20 14:44:46.125 202 12581.23 211.30 54500.03 88888.00 2016-07-20 14:44:46.250 202 12581.20 211.30 54500.05 88888.00 2016-07-20 14:44:46.375 202 12581.20 211.32 54500.03 88888.00 2016-07-20 14:44:46.500 202 12581.23 211.35 54500.00 88888.00 2016-07-20 14:44:46.625 202 12581.23 211.32 54500.03 88888.00 2016-07-20 14:44:46.750 202 12581.23 211.35 54500.00 88888.00 2016-07-20 14:44:46.875 202 12581.23 211.35 54500.00 88888.00 2016-07-20 14:44:47.000 202 12581.25 211.35 54500.00 88888.00 2016-07-20 14:44:47.125 202 12581.20 211.35 54500.03 88888.00 2016-07-20 14:44:47.250 202 12581.17 211.35 54500.00 88888.00 2016-07-20 14:44:47.375 202 12581.20 211.38 54499.97 88888.00 2016-07-20 14:44:47.500 202 12581.23 211.38 54499.97 88888.00 2016-07-20 14:44:47.625 202 12581.20 211.40 54500.00 88888.00 2016-07-20 14:44:47.750 202 12581.17 211.40 54500.00 88888.00 2016-07-20 14:44:47.875 202 12581.15 211.40 54499.97 88888.00 2016-07-20 14:44:48.000 202 12581.15 211.40 54500.00 88888.00 2016-07-20 14:44:48.125 202 12581.15 211.43 54500.00 88888.00 2016-07-20 14:44:48.250 202 12581.08 211.40 54500.03 88888.00 2016-07-20 14:44:48.375 202 12581.15 211.43 54500.00 88888.00 2016-07-20 14:44:48.500 202 12581.17 211.45 54500.03 88888.00 2016-07-20 14:44:48.625 202 12581.17 211.47 54500.03 88888.00 2016-07-20 14:44:48.750 202 12581.23 211.47 54500.03 88888.00 2016-07-20 14:44:48.875 202 12581.20 211.47 54500.03 88888.00 2016-07-20 14:44:49.000 202 12581.17 211.47 54500.00 88888.00 2016-07-20 14:44:49.125 202 12581.17 211.45 54500.00 88888.00 2016-07-20 14:44:49.250 202 12581.17 211.47 54500.03 88888.00 2016-07-20 14:44:49.375 202 12581.23 211.50 54500.00 88888.00 2016-07-20 14:44:49.500 202 12581.25 211.50 54500.00 88888.00 2016-07-20 14:44:49.625 202 12581.33 211.50 54500.00 88888.00 2016-07-20 14:44:49.750 202 12581.38 211.53 54500.00 88888.00 2016-07-20 14:44:49.875 202 12581.27 211.53 54500.00 88888.00 2016-07-20 14:44:50.000 202 12581.25 211.50 54499.97 88888.00 2016-07-20 14:44:50.125 202 12581.25 211.53 54499.97 88888.00 2016-07-20 14:44:50.250 202 12581.30 211.50 54499.97 88888.00 2016-07-20 14:44:50.375 202 12581.40 211.50 54499.97 88888.00 2016-07-20 14:44:50.500 202 12581.42 211.53 54499.95 88888.00 2016-07-20 14:44:50.625 202 12581.38 211.53 54499.95 88888.00 2016-07-20 14:44:50.750 202 12581.33 211.53 54499.97 88888.00 2016-07-20 14:44:50.875 202 12581.35 211.53 54499.97 88888.00 2016-07-20 14:44:51.000 202 12581.38 211.53 54499.95 88888.00 2016-07-20 14:44:51.125 202 12581.40 211.53 54499.97 88888.00 2016-07-20 14:44:51.250 202 12581.33 211.50 54499.97 88888.00 2016-07-20 14:44:51.375 202 12581.33 211.53 54499.95 88888.00 2016-07-20 14:44:51.500 202 12581.38 211.55 54499.97 88888.00 2016-07-20 14:44:51.625 202 12581.40 211.55 54499.95 88888.00 2016-07-20 14:44:51.750 202 12581.42 211.55 54499.95 88888.00 2016-07-20 14:44:51.875 202 12581.45 211.53 54499.95 88888.00 2016-07-20 14:44:52.000 202 12581.42 211.55 54499.95 88888.00 2016-07-20 14:44:52.125 202 12581.42 211.55 54499.95 88888.00 2016-07-20 14:44:52.250 202 12581.45 211.53 54499.95 88888.00 2016-07-20 14:44:52.375 202 12581.45 211.53 54499.95 88888.00 2016-07-20 14:44:52.500 202 12581.42 211.53 54499.95 88888.00 2016-07-20 14:44:52.625 202 12581.42 211.55 54499.95 88888.00 2016-07-20 14:44:52.750 202 12581.45 211.57 54499.95 88888.00 2016-07-20 14:44:52.875 202 12581.48 211.53 54499.95 88888.00 2016-07-20 14:44:53.000 202 12581.50 211.53 54499.93 88888.00 2016-07-20 14:44:53.125 202 12581.50 211.53 54499.95 88888.00 2016-07-20 14:44:53.250 202 12581.45 211.53 54499.93 88888.00 2016-07-20 14:44:53.375 202 12581.50 211.55 54499.93 88888.00 2016-07-20 14:44:53.500 202 12581.50 211.55 54499.93 88888.00 2016-07-20 14:44:53.625 202 12581.52 211.55 54499.93 88888.00 2016-07-20 14:44:53.750 202 12581.55 211.55 54499.93 88888.00 2016-07-20 14:44:53.875 202 12581.58 211.55 54499.95 88888.00 2016-07-20 14:44:54.000 202 12581.60 211.53 54499.93 88888.00 2016-07-20 14:44:54.125 202 12581.67 211.53 54499.93 88888.00 2016-07-20 14:44:54.250 202 12581.62 211.50 54499.93 88888.00 2016-07-20 14:44:54.375 202 12581.58 211.53 54499.93 88888.00 2016-07-20 14:44:54.500 202 12581.52 211.50 54499.93 88888.00 2016-07-20 14:44:54.625 202 12581.55 211.53 54499.93 88888.00 2016-07-20 14:44:54.750 202 12581.58 211.50 54499.95 88888.00 2016-07-20 14:44:54.875 202 12581.60 211.50 54499.95 88888.00 2016-07-20 14:44:55.000 202 12581.60 211.53 54499.93 88888.00 2016-07-20 14:44:55.125 202 12581.58 211.53 54499.93 88888.00 2016-07-20 14:44:55.250 202 12581.55 211.50 54499.90 88888.00 2016-07-20 14:44:55.375 202 12581.58 211.50 54499.88 88888.00 2016-07-20 14:44:55.500 202 12581.58 211.50 54499.90 88888.00 2016-07-20 14:44:55.625 202 12581.60 211.50 54499.88 88888.00 2016-07-20 14:44:55.750 202 12581.60 211.53 54499.88 88888.00 2016-07-20 14:44:55.875 202 12581.62 211.50 54499.88 88888.00 2016-07-20 14:44:56.000 202 12581.67 211.50 54499.90 88888.00 2016-07-20 14:44:56.125 202 12581.67 211.47 54499.90 88888.00 2016-07-20 14:44:56.250 202 12581.67 211.50 54499.88 88888.00 2016-07-20 14:44:56.375 202 12581.67 211.50 54499.88 88888.00 2016-07-20 14:44:56.500 202 12581.62 211.50 54499.88 88888.00 2016-07-20 14:44:56.625 202 12581.62 211.50 54499.90 88888.00 2016-07-20 14:44:56.750 202 12581.62 211.53 54499.90 88888.00 2016-07-20 14:44:56.875 202 12581.65 211.53 54499.90 88888.00 2016-07-20 14:44:57.000 202 12581.62 211.50 54499.90 88888.00 2016-07-20 14:44:57.125 202 12581.65 211.50 54499.90 88888.00 2016-07-20 14:44:57.250 202 12581.67 211.50 54499.88 88888.00 2016-07-20 14:44:57.375 202 12581.73 211.50 54499.90 88888.00 2016-07-20 14:44:57.500 202 12581.73 211.47 54499.90 88888.00 2016-07-20 14:44:57.625 202 12581.70 211.47 54499.90 88888.00 2016-07-20 14:44:57.750 202 12581.70 211.50 54499.88 88888.00 2016-07-20 14:44:57.875 202 12581.75 211.50 54499.90 88888.00 2016-07-20 14:44:58.000 202 12581.75 211.45 54499.88 88888.00 2016-07-20 14:44:58.125 202 12581.75 211.47 54499.85 88888.00 2016-07-20 14:44:58.250 202 12581.67 211.47 54499.90 88888.00 2016-07-20 14:44:58.375 202 12581.67 211.47 54499.88 88888.00 2016-07-20 14:44:58.500 202 12581.65 211.47 54499.88 88888.00 2016-07-20 14:44:58.625 202 12581.67 211.47 54499.88 88888.00 2016-07-20 14:44:58.750 202 12581.75 211.45 54499.88 88888.00 2016-07-20 14:44:58.875 202 12581.73 211.43 54499.90 88888.00 2016-07-20 14:44:59.000 202 12581.67 211.45 54499.88 88888.00 2016-07-20 14:44:59.125 202 12581.67 211.45 54499.88 88888.00 2016-07-20 14:44:59.250 202 12581.67 211.43 54499.88 88888.00 2016-07-20 14:44:59.375 202 12581.73 211.40 54499.88 88888.00 2016-07-20 14:44:59.500 202 12581.73 211.40 54499.88 88888.00 2016-07-20 14:44:59.625 202 12581.73 211.43 54499.90 88888.00 2016-07-20 14:44:59.750 202 12581.80 211.40 54499.90 88888.00 2016-07-20 14:44:59.875 202 12581.85 211.40 54499.93 88888.00 2016-07-20 14:45:00.000 202 12581.90 211.38 54499.93 88888.00 2016-07-20 14:45:00.125 202 12581.92 211.35 54499.93 88888.00 2016-07-20 14:45:00.250 202 12581.90 211.32 54499.90 88888.00 2016-07-20 14:45:00.375 202 12581.95 211.32 54499.90 88888.00 2016-07-20 14:45:00.500 202 12581.90 211.32 54499.93 88888.00 2016-07-20 14:45:00.625 202 12581.92 211.32 54499.93 88888.00 2016-07-20 14:45:00.750 202 12581.95 211.32 54499.88 88888.00 2016-07-20 14:45:00.875 202 12581.95 211.30 54499.90 88888.00 2016-07-20 14:45:01.000 202 12581.92 211.30 54499.88 88888.00 2016-07-20 14:45:01.125 202 12581.95 211.30 54499.88 88888.00 2016-07-20 14:45:01.250 202 12581.92 211.32 54499.90 88888.00 2016-07-20 14:45:01.375 202 12581.92 211.30 54499.88 88888.00 2016-07-20 14:45:01.500 202 12581.98 211.30 54499.88 88888.00 2016-07-20 14:45:01.625 202 12581.98 211.28 54499.88 88888.00 2016-07-20 14:45:01.750 202 12581.95 211.30 54499.90 88888.00 2016-07-20 14:45:01.875 202 12581.92 211.30 54499.90 88888.00 2016-07-20 14:45:02.000 202 12581.95 211.28 54499.90 88888.00 2016-07-20 14:45:02.125 202 12581.98 211.25 54499.90 88888.00 2016-07-20 14:45:02.250 202 12581.98 211.25 54499.90 88888.00 2016-07-20 14:45:02.375 202 12581.98 211.25 54499.88 88888.00 2016-07-20 14:45:02.500 202 12582.05 211.22 54499.85 88888.00 2016-07-20 14:45:02.625 202 12582.08 211.22 54499.85 88888.00 2016-07-20 14:45:02.750 202 12582.05 211.22 54499.88 88888.00 2016-07-20 14:45:02.875 202 12582.08 211.22 54499.88 88888.00 2016-07-20 14:45:03.000 202 12582.08 211.22 54499.88 88888.00 2016-07-20 14:45:03.125 202 12582.00 211.20 54499.88 88888.00 2016-07-20 14:45:03.250 202 12581.90 211.18 54499.88 88888.00 2016-07-20 14:45:03.375 202 12581.95 211.18 54499.88 88888.00 2016-07-20 14:45:03.500 202 12582.00 211.20 54499.85 88888.00 2016-07-20 14:45:03.625 202 12582.08 211.15 54499.88 88888.00 2016-07-20 14:45:03.750 202 12582.10 211.12 54499.85 88888.00 2016-07-20 14:45:03.875 202 12582.15 211.12 54499.82 88888.00 2016-07-20 14:45:04.000 202 12582.10 211.12 54499.85 88888.00 2016-07-20 14:45:04.125 202 12582.15 211.12 54499.85 88888.00 2016-07-20 14:45:04.250 202 12582.17 211.10 54499.88 88888.00 2016-07-20 14:45:04.375 202 12582.17 211.07 54499.88 88888.00 2016-07-20 14:45:04.500 202 12582.15 211.07 54499.85 88888.00 2016-07-20 14:45:04.625 202 12582.23 211.10 54499.90 88888.00 2016-07-20 14:45:04.750 202 12582.30 211.07 54499.88 88888.00 2016-07-20 14:45:04.875 202 12582.30 211.07 54499.85 88888.00 2016-07-20 14:45:05.000 202 12582.23 211.05 54499.85 88888.00 2016-07-20 14:45:05.125 202 12582.25 211.05 54499.85 88888.00 2016-07-20 14:45:05.250 202 12582.27 211.03 54499.85 88888.00 2016-07-20 14:45:05.375 202 12582.35 211.00 54499.85 88888.00 2016-07-20 14:45:05.500 202 12582.38 210.97 54499.85 88888.00 2016-07-20 14:45:05.625 202 12582.38 211.00 54499.82 88888.00 2016-07-20 14:45:05.750 202 12582.38 210.97 54499.82 88888.00 2016-07-20 14:45:05.875 202 12582.38 210.95 54499.82 88888.00 2016-07-20 14:45:06.000 202 12582.35 210.97 54499.88 88888.00 2016-07-20 14:45:06.125 202 12582.27 210.95 54499.90 88888.00 2016-07-20 14:45:06.250 202 12582.17 210.95 54499.90 88888.00 2016-07-20 14:45:06.375 202 12582.30 210.95 54499.88 88888.00 2016-07-20 14:45:06.500 202 12582.38 210.95 54499.88 88888.00 2016-07-20 14:45:06.625 202 12582.42 210.90 54499.88 88888.00 2016-07-20 14:45:06.750 202 12582.40 210.90 54499.88 88888.00 2016-07-20 14:45:06.875 202 12582.40 210.88 54499.88 88888.00 2016-07-20 14:45:07.000 202 12582.40 210.85 54499.85 88888.00 2016-07-20 14:45:07.125 202 12582.45 210.82 54499.85 88888.00 2016-07-20 14:45:07.250 202 12582.42 210.82 54499.88 88888.00 2016-07-20 14:45:07.375 202 12582.42 210.82 54499.85 88888.00 2016-07-20 14:45:07.500 202 12582.38 210.82 54499.88 88888.00 2016-07-20 14:45:07.625 202 12582.33 210.80 54499.88 88888.00 2016-07-20 14:45:07.750 202 12582.30 210.80 54499.88 88888.00 2016-07-20 14:45:07.875 202 12582.33 210.78 54499.88 88888.00 2016-07-20 14:45:08.000 202 12582.38 210.80 54499.88 88888.00 2016-07-20 14:45:08.125 202 12582.38 210.75 54499.90 88888.00 2016-07-20 14:45:08.250 202 12582.33 210.72 54499.88 88888.00 2016-07-20 14:45:08.375 202 12582.38 210.72 54499.85 88888.00 2016-07-20 14:45:08.500 202 12582.42 210.70 54499.85 88888.00 2016-07-20 14:45:08.625 202 12582.45 210.68 54499.88 88888.00 2016-07-20 14:45:08.750 202 12582.48 210.65 54499.88 88888.00 2016-07-20 14:45:08.875 202 12582.48 210.65 54499.88 88888.00 2016-07-20 14:45:09.000 202 12582.50 210.65 54499.88 88888.00 2016-07-20 14:45:09.125 202 12582.58 210.62 54499.88 88888.00 2016-07-20 14:45:09.250 202 12582.55 210.60 54499.85 88888.00 2016-07-20 14:45:09.375 202 12582.52 210.60 54499.85 88888.00 2016-07-20 14:45:09.500 202 12582.52 210.60 54499.85 88888.00 2016-07-20 14:45:09.625 202 12582.52 210.57 54499.85 88888.00 2016-07-20 14:45:09.750 202 12582.58 210.57 54499.82 88888.00 2016-07-20 14:45:09.875 202 12582.62 210.57 54499.82 88888.00 2016-07-20 14:45:10.000 202 12582.60 210.57 54499.82 88888.00 2016-07-20 14:45:10.125 202 12582.58 210.55 54499.85 88888.00 2016-07-20 14:45:10.250 202 12582.62 210.53 54499.85 88888.00 2016-07-20 14:45:10.375 202 12582.73 210.53 54499.82 88888.00 2016-07-20 14:45:10.500 202 12582.73 210.50 54499.82 88888.00 2016-07-20 14:45:10.625 202 12582.70 210.47 54499.85 88888.00 2016-07-20 14:45:10.750 202 12582.67 210.50 54499.82 88888.00 2016-07-20 14:45:10.875 202 12582.67 210.45 54499.82 88888.00 2016-07-20 14:45:11.000 202 12582.60 210.45 54499.82 88888.00 2016-07-20 14:45:11.125 202 12582.67 210.43 54499.82 88888.00 2016-07-20 14:45:11.250 202 12582.75 210.43 54499.85 88888.00 2016-07-20 14:45:11.375 202 12582.77 210.40 54499.85 88888.00 2016-07-20 14:45:11.500 202 12582.75 210.38 54499.88 88888.00 2016-07-20 14:45:11.625 202 12582.67 210.35 54499.88 88888.00 2016-07-20 14:45:11.750 202 12582.65 210.35 54499.88 88888.00 2016-07-20 14:45:11.875 202 12582.73 210.35 54499.88 88888.00 2016-07-20 14:45:12.000 202 12582.75 210.32 54499.85 88888.00 2016-07-20 14:45:12.125 202 12582.75 210.32 54499.88 88888.00 2016-07-20 14:45:12.250 202 12582.75 210.30 54499.85 88888.00 2016-07-20 14:45:12.375 202 12582.83 210.30 54499.85 88888.00 2016-07-20 14:45:12.500 202 12582.83 210.30 54499.85 88888.00 2016-07-20 14:45:12.625 202 12582.88 210.25 54499.88 88888.00 2016-07-20 14:45:12.750 202 12582.83 210.25 54499.85 88888.00 2016-07-20 14:45:12.875 202 12582.83 210.22 54499.85 88888.00 2016-07-20 14:45:13.000 202 12582.83 210.22 54499.85 88888.00 2016-07-20 14:45:13.125 202 12582.83 210.20 54499.85 88888.00 2016-07-20 14:45:13.250 202 12582.75 210.15 54499.88 88888.00 2016-07-20 14:45:13.375 202 12582.77 210.15 54499.85 88888.00 2016-07-20 14:45:13.500 202 12582.75 210.15 54499.88 88888.00 2016-07-20 14:45:13.625 202 12582.77 210.15 54499.88 88888.00 2016-07-20 14:45:13.750 202 12582.80 210.15 54499.90 88888.00 2016-07-20 14:45:13.875 202 12582.83 210.12 54499.85 88888.00 2016-07-20 14:45:14.000 202 12582.85 210.12 54499.85 88888.00 2016-07-20 14:45:14.125 202 12582.85 210.07 54499.88 88888.00 2016-07-20 14:45:14.250 202 12582.85 210.03 54499.85 88888.00 2016-07-20 14:45:14.375 202 12582.88 210.03 54499.85 88888.00 2016-07-20 14:45:14.500 202 12582.85 210.03 54499.85 88888.00 2016-07-20 14:45:14.625 202 12582.88 210.03 54499.85 88888.00 2016-07-20 14:45:14.750 202 12582.85 210.00 54499.88 88888.00 2016-07-20 14:45:14.875 202 12582.80 209.97 54499.90 88888.00 2016-07-20 14:45:15.000 202 12582.80 209.93 54499.88 88888.00 2016-07-20 14:45:15.125 202 12582.88 209.93 54499.88 88888.00 2016-07-20 14:45:15.250 202 12582.90 209.90 54499.85 88888.00 2016-07-20 14:45:15.375 202 12582.92 209.90 54499.88 88888.00 2016-07-20 14:45:15.500 202 12582.85 209.90 54499.88 88888.00 2016-07-20 14:45:15.625 202 12582.85 209.85 54499.88 88888.00 2016-07-20 14:45:15.750 202 12582.88 209.85 54499.88 88888.00 2016-07-20 14:45:15.875 202 12582.92 209.82 54499.85 88888.00 2016-07-20 14:45:16.000 202 12583.00 209.82 54499.85 88888.00 2016-07-20 14:45:16.125 202 12582.98 209.80 54499.88 88888.00 2016-07-20 14:45:16.250 202 12582.85 209.78 54499.85 88888.00 2016-07-20 14:45:16.375 202 12582.90 209.78 54499.85 88888.00 2016-07-20 14:45:16.500 202 12582.95 209.75 54499.85 88888.00 2016-07-20 14:45:16.625 202 12582.98 209.72 54499.85 88888.00 2016-07-20 14:45:16.750 202 12583.00 209.68 54499.88 88888.00 2016-07-20 14:45:16.875 202 12583.02 209.65 54499.85 88888.00 2016-07-20 14:45:17.000 202 12583.00 209.65 54499.88 88888.00 2016-07-20 14:45:17.125 202 12583.00 209.62 54499.88 88888.00 2016-07-20 14:45:17.250 202 12583.05 209.57 54499.85 88888.00 2016-07-20 14:45:17.375 202 12583.10 209.57 54499.85 88888.00 2016-07-20 14:45:17.500 202 12583.15 209.57 54499.85 88888.00 2016-07-20 14:45:17.625 202 12583.17 209.55 54499.85 88888.00 2016-07-20 14:45:17.750 202 12583.20 209.53 54499.85 88888.00 2016-07-20 14:45:17.875 202 12583.17 209.53 54499.82 88888.00 2016-07-20 14:45:18.000 202 12583.15 209.50 54499.88 88888.00 2016-07-20 14:45:18.125 202 12583.15 209.47 54499.88 88888.00 2016-07-20 14:45:18.250 202 12583.17 209.47 54499.85 88888.00 2016-07-20 14:45:18.375 202 12583.23 209.45 54499.85 88888.00 2016-07-20 14:45:18.500 202 12583.23 209.43 54499.85 88888.00 2016-07-20 14:45:18.625 202 12583.17 209.43 54499.85 88888.00 2016-07-20 14:45:18.750 202 12583.23 209.40 54499.88 88888.00 2016-07-20 14:45:18.875 202 12583.23 209.38 54499.90 88888.00 2016-07-20 14:45:19.000 202 12583.23 209.38 54499.88 88888.00 2016-07-20 14:45:19.125 202 12583.25 209.35 54499.88 88888.00 2016-07-20 14:45:19.250 202 12583.30 209.30 54499.88 88888.00 2016-07-20 14:45:19.375 202 12583.33 209.28 54499.88 88888.00 2016-07-20 14:45:19.500 202 12583.33 209.28 54499.88 88888.00 2016-07-20 14:45:19.625 202 12583.30 209.25 54499.88 88888.00 2016-07-20 14:45:19.750 202 12583.30 209.25 54499.88 88888.00 2016-07-20 14:45:19.875 202 12583.27 209.22 54499.90 88888.00 2016-07-20 14:45:20.000 202 12583.30 209.20 54499.90 88888.00 2016-07-20 14:45:20.125 202 12583.33 209.18 54499.90 88888.00 2016-07-20 14:45:20.250 202 12583.27 209.15 54499.90 88888.00 2016-07-20 14:45:20.375 202 12583.30 209.12 54499.90 88888.00 2016-07-20 14:45:20.500 202 12583.30 209.12 54499.90 88888.00 2016-07-20 14:45:20.625 202 12583.33 209.10 54499.90 88888.00 2016-07-20 14:45:20.750 202 12583.40 209.10 54499.90 88888.00 2016-07-20 14:45:20.875 202 12583.40 209.07 54499.93 88888.00 2016-07-20 14:45:21.000 202 12583.40 209.03 54499.90 88888.00 2016-07-20 14:45:21.125 202 12583.42 209.03 54499.90 88888.00 2016-07-20 14:45:21.250 202 12583.42 209.00 54499.90 88888.00 2016-07-20 14:45:21.375 202 12583.42 208.95 54499.90 88888.00 2016-07-20 14:45:21.500 202 12583.42 208.95 54499.90 88888.00 2016-07-20 14:45:21.625 202 12583.50 208.95 54499.90 88888.00 2016-07-20 14:45:21.750 202 12583.50 208.95 54499.90 88888.00 2016-07-20 14:45:21.875 202 12583.50 208.93 54499.90 88888.00 2016-07-20 14:45:22.000 202 12583.45 208.88 54499.88 88888.00 2016-07-20 14:45:22.125 202 12583.48 208.88 54499.90 88888.00 2016-07-20 14:45:22.250 202 12583.50 208.85 54499.90 88888.00 2016-07-20 14:45:22.375 202 12583.55 208.85 54499.90 88888.00 2016-07-20 14:45:22.500 202 12583.55 208.82 54499.88 88888.00 2016-07-20 14:45:22.625 202 12583.55 208.82 54499.88 88888.00 2016-07-20 14:45:22.750 202 12583.55 208.82 54499.88 88888.00 2016-07-20 14:45:22.875 202 12583.58 208.80 54499.90 88888.00 2016-07-20 14:45:23.000 202 12583.58 208.78 54499.90 88888.00 2016-07-20 14:45:23.125 202 12583.58 208.75 54499.93 88888.00 2016-07-20 14:45:23.250 202 12583.58 208.72 54499.93 88888.00 2016-07-20 14:45:23.375 202 12583.62 208.75 54499.93 88888.00 2016-07-20 14:45:23.500 202 12583.55 208.75 54499.90 88888.00 2016-07-20 14:45:23.625 202 12583.55 208.72 54499.90 88888.00 2016-07-20 14:45:23.750 202 12583.67 208.72 54499.93 88888.00 2016-07-20 14:45:23.875 202 12583.70 208.70 54499.93 88888.00 2016-07-20 14:45:24.000 202 12583.62 208.68 54499.93 88888.00 2016-07-20 14:45:24.125 202 12583.65 208.65 54499.90 88888.00 2016-07-20 14:45:24.250 202 12583.67 208.60 54499.90 88888.00 2016-07-20 14:45:24.375 202 12583.70 208.60 54499.90 88888.00 2016-07-20 14:45:24.500 202 12583.67 208.60 54499.90 88888.00 2016-07-20 14:45:24.625 202 12583.67 208.57 54499.93 88888.00 2016-07-20 14:45:24.750 202 12583.70 208.57 54499.93 88888.00 2016-07-20 14:45:24.875 202 12583.67 208.55 54499.93 88888.00 2016-07-20 14:45:25.000 202 12583.65 208.53 54499.95 88888.00 2016-07-20 14:45:25.125 202 12583.67 208.50 54499.95 88888.00 2016-07-20 14:45:25.250 202 12583.65 208.50 54499.93 88888.00 2016-07-20 14:45:25.375 202 12583.73 208.50 54499.93 88888.00 2016-07-20 14:45:25.500 202 12583.73 208.50 54499.93 88888.00 2016-07-20 14:45:25.625 202 12583.75 208.47 54499.95 88888.00 2016-07-20 14:45:25.750 202 12583.75 208.45 54499.95 88888.00 2016-07-20 14:45:25.875 202 12583.75 208.43 54499.93 88888.00 2016-07-20 14:45:26.000 202 12583.75 208.45 54499.90 88888.00 2016-07-20 14:45:26.125 202 12583.80 208.43 54499.95 88888.00 2016-07-20 14:45:26.250 202 12583.77 208.38 54499.93 88888.00 2016-07-20 14:45:26.375 202 12583.75 208.38 54499.90 88888.00 2016-07-20 14:45:26.500 202 12583.75 208.35 54499.95 88888.00 2016-07-20 14:45:26.625 202 12583.75 208.35 54499.97 88888.00 2016-07-20 14:45:26.750 202 12583.75 208.35 54499.95 88888.00 2016-07-20 14:45:26.875 202 12583.77 208.32 54499.95 88888.00 2016-07-20 14:45:27.000 202 12583.80 208.32 54499.95 88888.00 2016-07-20 14:45:27.125 202 12583.88 208.30 54499.95 88888.00 2016-07-20 14:45:27.250 202 12583.92 208.28 54499.95 88888.00 2016-07-20 14:45:27.375 202 12583.92 208.28 54499.95 88888.00 2016-07-20 14:45:27.500 202 12583.90 208.25 54499.95 88888.00 2016-07-20 14:45:27.625 202 12583.85 208.22 54499.95 88888.00 2016-07-20 14:45:27.750 202 12583.88 208.20 54499.95 88888.00 2016-07-20 14:45:27.875 202 12583.88 208.18 54499.95 88888.00 2016-07-20 14:45:28.000 202 12583.85 208.15 54499.95 88888.00 2016-07-20 14:45:28.125 202 12583.85 208.15 54499.97 88888.00 2016-07-20 14:45:28.250 202 12583.83 208.18 54500.03 88888.00 2016-07-20 14:45:28.375 202 12583.83 208.15 54500.00 88888.00 2016-07-20 14:45:28.500 202 12583.77 208.12 54500.03 88888.00 2016-07-20 14:45:28.625 202 12583.77 208.10 54500.00 88888.00 2016-07-20 14:45:28.750 202 12583.77 208.10 54500.03 88888.00 2016-07-20 14:45:28.875 202 12583.75 208.07 54500.00 88888.00 2016-07-20 14:45:29.000 202 12583.75 208.05 54500.00 88888.00 2016-07-20 14:45:29.125 202 12583.77 208.03 54500.00 88888.00 2016-07-20 14:45:29.250 202 12583.70 208.03 54500.03 88888.00 2016-07-20 14:45:29.375 202 12583.67 208.03 54500.03 88888.00 2016-07-20 14:45:29.500 202 12583.67 208.00 54500.03 88888.00 2016-07-20 14:45:29.625 202 12583.75 207.97 54500.00 88888.00 2016-07-20 14:45:29.750 202 12583.77 207.97 54500.03 88888.00 2016-07-20 14:45:29.875 202 12583.77 207.97 54500.03 88888.00 2016-07-20 14:45:30.000 202 12583.83 207.95 54500.03 88888.00 2016-07-20 14:45:30.125 202 12583.80 207.95 54500.00 88888.00 2016-07-20 14:45:30.250 202 12583.73 207.93 54500.03 88888.00 2016-07-20 14:45:30.375 202 12583.75 207.93 54500.00 88888.00 2016-07-20 14:45:30.500 202 12583.73 207.90 54499.97 88888.00 2016-07-20 14:45:30.625 202 12583.70 207.90 54500.00 88888.00 2016-07-20 14:45:30.750 202 12583.70 207.90 54500.00 88888.00 2016-07-20 14:45:30.875 202 12583.73 207.90 54500.00 88888.00 2016-07-20 14:45:31.000 202 12583.75 207.90 54500.00 88888.00 2016-07-20 14:45:31.125 202 12583.75 207.88 54500.00 88888.00 2016-07-20 14:45:31.250 202 12583.77 207.85 54500.03 88888.00 2016-07-20 14:45:31.375 202 12583.80 207.85 54500.03 88888.00 2016-07-20 14:45:31.500 202 12583.77 207.85 54500.05 88888.00 2016-07-20 14:45:31.625 202 12583.70 207.82 54500.05 88888.00 2016-07-20 14:45:31.750 202 12583.67 207.85 54500.03 88888.00 2016-07-20 14:45:31.875 202 12583.73 207.82 54500.03 88888.00 2016-07-20 14:45:32.000 202 12583.83 207.82 54500.03 88888.00 2016-07-20 14:45:32.125 202 12583.85 207.82 54500.03 88888.00 2016-07-20 14:45:32.250 202 12583.83 207.80 54500.05 88888.00 2016-07-20 14:45:32.375 202 12583.83 207.78 54500.05 88888.00 2016-07-20 14:45:32.500 202 12583.83 207.78 54500.05 88888.00 2016-07-20 14:45:32.625 202 12583.85 207.78 54500.03 88888.00 2016-07-20 14:45:32.750 202 12583.80 207.78 54500.05 88888.00 2016-07-20 14:45:32.875 202 12583.83 207.75 54500.03 88888.00 2016-07-20 14:45:33.000 202 12583.88 207.75 54500.03 88888.00 2016-07-20 14:45:33.125 202 12583.90 207.72 54500.03 88888.00 2016-07-20 14:45:33.250 202 12583.83 207.72 54500.05 88888.00 2016-07-20 14:45:33.375 202 12583.88 207.72 54500.03 88888.00 2016-07-20 14:45:33.500 202 12583.92 207.75 54500.03 88888.00 2016-07-20 14:45:33.625 202 12583.92 207.72 54500.05 88888.00 2016-07-20 14:45:33.750 202 12583.92 207.72 54500.05 88888.00 2016-07-20 14:45:33.875 202 12583.95 207.72 54500.05 88888.00 2016-07-20 14:45:34.000 202 12583.95 207.72 54500.03 88888.00 2016-07-20 14:45:34.125 202 12583.98 207.70 54500.05 88888.00 2016-07-20 14:45:34.250 202 12583.98 207.68 54500.07 88888.00 2016-07-20 14:45:34.375 202 12584.02 207.68 54500.05 88888.00 2016-07-20 14:45:34.500 202 12583.98 207.70 54500.05 88888.00 2016-07-20 14:45:34.625 202 12583.92 207.70 54500.07 88888.00 2016-07-20 14:45:34.750 202 12583.90 207.70 54500.05 88888.00 2016-07-20 14:45:34.875 202 12583.90 207.68 54500.05 88888.00 2016-07-20 14:45:35.000 202 12583.85 207.68 54500.10 88888.00 2016-07-20 14:45:35.125 202 12583.85 207.68 54500.12 88888.00 2016-07-20 14:45:35.250 202 12583.90 207.68 54500.07 88888.00 2016-07-20 14:45:35.375 202 12583.95 207.68 54500.07 88888.00 2016-07-20 14:45:35.500 202 12583.90 207.68 54500.05 88888.00 2016-07-20 14:45:35.625 202 12583.95 207.68 54500.07 88888.00 2016-07-20 14:45:35.750 202 12583.98 207.65 54500.07 88888.00 2016-07-20 14:45:35.875 202 12583.92 207.65 54500.07 88888.00 2016-07-20 14:45:36.000 202 12583.88 207.65 54500.10 88888.00 2016-07-20 14:45:36.125 202 12583.90 207.65 54500.10 88888.00 2016-07-20 14:45:36.250 202 12584.00 207.65 54500.10 88888.00 2016-07-20 14:45:36.375 202 12584.08 207.68 54500.10 88888.00 2016-07-20 14:45:36.500 202 12584.00 207.70 54500.12 88888.00 2016-07-20 14:45:36.625 202 12584.00 207.70 54500.10 88888.00 2016-07-20 14:45:36.750 202 12584.08 207.68 54500.10 88888.00 2016-07-20 14:45:36.875 202 12584.10 207.68 54500.12 88888.00 2016-07-20 14:45:37.000 202 12584.08 207.68 54500.10 88888.00 2016-07-20 14:45:37.125 202 12584.05 207.65 54500.12 88888.00 2016-07-20 14:45:37.250 202 12583.98 207.62 54500.12 88888.00 2016-07-20 14:45:37.375 202 12583.98 207.65 54500.10 88888.00 2016-07-20 14:45:37.500 202 12584.05 207.68 54500.10 88888.00 2016-07-20 14:45:37.625 202 12584.02 207.68 54500.10 88888.00 2016-07-20 14:45:37.750 202 12583.95 207.65 54500.12 88888.00 2016-07-20 14:45:37.875 202 12583.98 207.65 54500.12 88888.00 2016-07-20 14:45:38.000 202 12583.98 207.65 54500.12 88888.00 2016-07-20 14:45:38.125 202 12583.95 207.62 54500.15 88888.00 2016-07-20 14:45:38.250 202 12583.95 207.65 54500.12 88888.00 2016-07-20 14:45:38.375 202 12583.95 207.68 54500.12 88888.00 2016-07-20 14:45:38.500 202 12583.90 207.65 54500.12 88888.00 2016-07-20 14:45:38.625 202 12583.92 207.65 54500.12 88888.00 2016-07-20 14:45:38.750 202 12584.00 207.62 54500.12 88888.00 2016-07-20 14:45:38.875 202 12583.98 207.60 54500.10 88888.00 2016-07-20 14:45:39.000 202 12583.95 207.62 54500.12 88888.00 2016-07-20 14:45:39.125 202 12584.02 207.65 54500.12 88888.00 2016-07-20 14:45:39.250 202 12584.08 207.65 54500.15 88888.00 2016-07-20 14:45:39.375 202 12584.08 207.65 54500.12 88888.00 2016-07-20 14:45:39.500 202 12584.10 207.62 54500.15 88888.00 2016-07-20 14:45:39.625 202 12584.08 207.62 54500.15 88888.00 2016-07-20 14:45:39.750 202 12584.10 207.62 54500.15 88888.00 2016-07-20 14:45:39.875 202 12584.17 207.65 54500.15 88888.00 2016-07-20 14:45:40.000 202 12584.15 207.62 54500.15 88888.00 2016-07-20 14:45:40.125 202 12584.12 207.60 54500.15 88888.00 2016-07-20 14:45:40.250 202 12584.12 207.62 54500.18 88888.00 2016-07-20 14:45:40.375 202 12584.12 207.65 54500.18 88888.00 2016-07-20 14:45:40.500 202 12584.17 207.70 54500.18 88888.00 2016-07-20 14:45:40.625 202 12584.23 207.70 54500.15 88888.00 2016-07-20 14:45:40.750 202 12584.25 207.65 54500.12 88888.00 2016-07-20 14:45:40.875 202 12584.23 207.62 54500.15 88888.00 2016-07-20 14:45:41.000 202 12584.17 207.65 54500.15 88888.00 2016-07-20 14:45:41.125 202 12584.17 207.65 54500.18 88888.00 2016-07-20 14:45:41.250 202 12584.20 207.65 54500.15 88888.00 2016-07-20 14:45:41.375 202 12584.30 207.65 54500.15 88888.00 2016-07-20 14:45:41.500 202 12584.38 207.68 54500.12 88888.00 2016-07-20 14:45:41.625 202 12584.38 207.68 54500.18 88888.00 2016-07-20 14:45:41.750 202 12584.27 207.70 54500.18 88888.00 2016-07-20 14:45:41.875 202 12584.25 207.70 54500.18 88888.00 2016-07-20 14:45:42.000 202 12584.25 207.68 54500.12 88888.00 2016-07-20 14:45:42.125 202 12584.27 207.68 54500.12 88888.00 2016-07-20 14:45:42.250 202 12584.33 207.68 54500.15 88888.00 2016-07-20 14:45:42.375 202 12584.35 207.68 54500.15 88888.00 2016-07-20 14:45:42.500 202 12584.27 207.65 54500.18 88888.00 2016-07-20 14:45:42.625 202 12584.27 207.65 54500.18 88888.00 2016-07-20 14:45:42.750 202 12584.27 207.65 54500.15 88888.00 2016-07-20 14:45:42.875 202 12584.30 207.68 54500.15 88888.00 2016-07-20 14:45:43.000 202 12584.25 207.70 54500.15 88888.00 2016-07-20 14:45:43.125 202 12584.25 207.70 54500.18 88888.00 2016-07-20 14:45:43.250 202 12584.27 207.70 54500.18 88888.00 2016-07-20 14:45:43.375 202 12584.30 207.68 54500.20 88888.00 2016-07-20 14:45:43.500 202 12584.27 207.68 54500.18 88888.00 2016-07-20 14:45:43.625 202 12584.23 207.68 54500.18 88888.00 2016-07-20 14:45:43.750 202 12584.23 207.70 54500.15 88888.00 2016-07-20 14:45:43.875 202 12584.23 207.70 54500.18 88888.00 2016-07-20 14:45:44.000 202 12584.25 207.70 54500.18 88888.00 2016-07-20 14:45:44.125 202 12584.27 207.70 54500.20 88888.00 2016-07-20 14:45:44.250 202 12584.25 207.68 54500.22 88888.00 2016-07-20 14:45:44.375 202 12584.30 207.70 54500.22 88888.00 2016-07-20 14:45:44.500 202 12584.33 207.70 54500.20 88888.00 2016-07-20 14:45:44.625 202 12584.30 207.70 54500.20 88888.00 2016-07-20 14:45:44.750 202 12584.27 207.70 54500.18 88888.00 2016-07-20 14:45:44.875 202 12584.27 207.70 54500.20 88888.00 2016-07-20 14:45:45.000 202 12584.27 207.70 54500.18 88888.00 2016-07-20 14:45:45.125 202 12584.30 207.70 54500.20 88888.00 2016-07-20 14:45:45.250 202 12584.27 207.68 54500.18 88888.00 2016-07-20 14:45:45.375 202 12584.20 207.72 54500.18 88888.00 2016-07-20 14:45:45.500 202 12584.17 207.72 54500.20 88888.00 2016-07-20 14:45:45.625 202 12584.25 207.72 54500.22 88888.00 2016-07-20 14:45:45.750 202 12584.25 207.70 54500.25 88888.00 2016-07-20 14:45:45.875 202 12584.27 207.70 54500.20 88888.00 2016-07-20 14:45:46.000 202 12584.25 207.70 54500.18 88888.00 2016-07-20 14:45:46.125 202 12584.27 207.70 54500.20 88888.00 2016-07-20 14:45:46.250 202 12584.25 207.68 54500.20 88888.00 2016-07-20 14:45:46.375 202 12584.25 207.68 54500.22 88888.00 2016-07-20 14:45:46.500 202 12584.25 207.70 54500.22 88888.00 2016-07-20 14:45:46.625 202 12584.23 207.72 54500.22 88888.00 2016-07-20 14:45:46.750 202 12584.17 207.72 54500.22 88888.00 2016-07-20 14:45:46.875 202 12584.25 207.72 54500.25 88888.00 2016-07-20 14:45:47.000 202 12584.33 207.72 54500.22 88888.00 2016-07-20 14:45:47.125 202 12584.30 207.70 54500.20 88888.00 2016-07-20 14:45:47.250 202 12584.30 207.68 54500.25 88888.00 2016-07-20 14:45:47.375 202 12584.35 207.65 54500.25 88888.00 2016-07-20 14:45:47.500 202 12584.35 207.62 54500.22 88888.00 2016-07-20 14:45:47.625 202 12584.30 207.62 54500.22 88888.00 2016-07-20 14:45:47.750 202 12584.33 207.62 54500.25 88888.00 2016-07-20 14:45:47.875 202 12584.40 207.65 54500.22 88888.00 2016-07-20 14:45:48.000 202 12584.35 207.65 54500.25 88888.00 2016-07-20 14:45:48.125 202 12584.27 207.68 54500.28 88888.00 2016-07-20 14:45:48.250 202 12584.23 207.65 54500.25 88888.00 2016-07-20 14:45:48.375 202 12584.25 207.65 54500.25 88888.00 2016-07-20 14:45:48.500 202 12584.33 207.68 54500.25 88888.00 2016-07-20 14:45:48.625 202 12584.42 207.68 54500.25 88888.00 2016-07-20 14:45:48.750 202 12584.38 207.68 54500.25 88888.00 2016-07-20 14:45:48.875 202 12584.33 207.68 54500.25 88888.00 2016-07-20 14:45:49.000 202 12584.33 207.65 54500.22 88888.00 2016-07-20 14:45:49.125 202 12584.30 207.62 54500.25 88888.00 2016-07-20 14:45:49.250 202 12584.27 207.68 54500.28 88888.00 2016-07-20 14:45:49.375 202 12584.33 207.68 54500.30 88888.00 2016-07-20 14:45:49.500 202 12584.30 207.68 54500.28 88888.00 2016-07-20 14:45:49.625 202 12584.35 207.65 54500.30 88888.00 2016-07-20 14:45:49.750 202 12584.33 207.65 54500.28 88888.00 2016-07-20 14:45:49.875 202 12584.33 207.68 54500.28 88888.00 2016-07-20 14:45:50.000 202 12584.35 207.68 54500.28 88888.00 2016-07-20 14:45:50.125 202 12584.35 207.65 54500.28 88888.00 2016-07-20 14:45:50.250 202 12584.33 207.65 54500.28 88888.00 2016-07-20 14:45:50.375 202 12584.30 207.68 54500.25 88888.00 2016-07-20 14:45:50.500 202 12584.33 207.68 54500.28 88888.00 2016-07-20 14:45:50.625 202 12584.35 207.68 54500.30 88888.00 2016-07-20 14:45:50.750 202 12584.33 207.70 54500.28 88888.00 2016-07-20 14:45:50.875 202 12584.30 207.68 54500.25 88888.00 2016-07-20 14:45:51.000 202 12584.30 207.70 54500.28 88888.00 2016-07-20 14:45:51.125 202 12584.35 207.68 54500.28 88888.00 2016-07-20 14:45:51.250 202 12584.33 207.68 54500.28 88888.00 2016-07-20 14:45:51.375 202 12584.30 207.70 54500.28 88888.00 2016-07-20 14:45:51.500 202 12584.33 207.72 54500.25 88888.00 2016-07-20 14:45:51.625 202 12584.38 207.70 54500.25 88888.00 2016-07-20 14:45:51.750 202 12584.38 207.70 54500.28 88888.00 2016-07-20 14:45:51.875 202 12584.42 207.72 54500.30 88888.00 2016-07-20 14:45:52.000 202 12584.42 207.70 54500.28 88888.00 2016-07-20 14:45:52.125 202 12584.45 207.72 54500.28 88888.00 2016-07-20 14:45:52.250 202 12584.48 207.72 54500.25 88888.00 2016-07-20 14:45:52.375 202 12584.45 207.72 54500.28 88888.00 2016-07-20 14:45:52.500 202 12584.45 207.72 54500.25 88888.00 2016-07-20 14:45:52.625 202 12584.42 207.75 54500.22 88888.00 2016-07-20 14:45:52.750 202 12584.48 207.75 54500.28 88888.00 2016-07-20 14:45:52.875 202 12584.45 207.75 54500.28 88888.00 2016-07-20 14:45:53.000 202 12584.48 207.72 54500.28 88888.00 2016-07-20 14:45:53.125 202 12584.45 207.72 54500.30 88888.00 2016-07-20 14:45:53.250 202 12584.45 207.75 54500.30 88888.00 2016-07-20 14:45:53.375 202 12584.48 207.75 54500.25 88888.00 2016-07-20 14:45:53.500 202 12584.45 207.75 54500.28 88888.00 2016-07-20 14:45:53.625 202 12584.40 207.80 54500.30 88888.00 2016-07-20 14:45:53.750 202 12584.35 207.80 54500.30 88888.00 2016-07-20 14:45:53.875 202 12584.33 207.80 54500.30 88888.00 2016-07-20 14:45:54.000 202 12584.30 207.80 54500.28 88888.00 2016-07-20 14:45:54.125 202 12584.35 207.78 54500.28 88888.00 2016-07-20 14:45:54.250 202 12584.35 207.80 54500.30 88888.00 2016-07-20 14:45:54.375 202 12584.40 207.82 54500.30 88888.00 2016-07-20 14:45:54.500 202 12584.42 207.82 54500.28 88888.00 2016-07-20 14:45:54.625 202 12584.42 207.82 54500.28 88888.00 2016-07-20 14:45:54.750 202 12584.38 207.82 54500.30 88888.00 2016-07-20 14:45:54.875 202 12584.40 207.82 54500.32 88888.00 2016-07-20 14:45:55.000 202 12584.35 207.82 54500.30 88888.00 2016-07-20 14:45:55.125 202 12584.38 207.82 54500.30 88888.00 2016-07-20 14:45:55.250 202 12584.38 207.82 54500.35 88888.00 2016-07-20 14:45:55.375 202 12584.40 207.82 54500.35 88888.00 2016-07-20 14:45:55.500 202 12584.40 207.80 54500.35 88888.00 2016-07-20 14:45:55.625 202 12584.40 207.80 54500.35 88888.00 2016-07-20 14:45:55.750 202 12584.45 207.82 54500.35 88888.00 2016-07-20 14:45:55.875 202 12584.45 207.82 54500.32 88888.00 2016-07-20 14:45:56.000 202 12584.40 207.82 54500.30 88888.00 2016-07-20 14:45:56.125 202 12584.38 207.82 54500.30 88888.00 2016-07-20 14:45:56.250 202 12584.30 207.82 54500.35 88888.00 2016-07-20 14:45:56.375 202 12584.33 207.88 54500.32 88888.00 2016-07-20 14:45:56.500 202 12584.35 207.90 54500.32 88888.00 2016-07-20 14:45:56.625 202 12584.42 207.88 54500.32 88888.00 2016-07-20 14:45:56.750 202 12584.45 207.88 54500.32 88888.00 2016-07-20 14:45:56.875 202 12584.40 207.88 54500.32 88888.00 2016-07-20 14:45:57.000 202 12584.38 207.90 54500.32 88888.00 2016-07-20 14:45:57.125 202 12584.38 207.88 54500.30 88888.00 2016-07-20 14:45:57.250 202 12584.38 207.85 54500.32 88888.00 2016-07-20 14:45:57.375 202 12584.48 207.85 54500.30 88888.00 2016-07-20 14:45:57.500 202 12584.45 207.85 54500.32 88888.00 2016-07-20 14:45:57.625 202 12584.40 207.90 54500.32 88888.00 2016-07-20 14:45:57.750 202 12584.40 207.93 54500.32 88888.00 2016-07-20 14:45:57.875 202 12584.38 207.93 54500.35 88888.00 2016-07-20 14:45:58.000 202 12584.38 207.95 54500.35 88888.00 2016-07-20 14:45:58.125 202 12584.33 207.95 54500.32 88888.00 2016-07-20 14:45:58.250 202 12584.35 208.00 54500.38 88888.00 2016-07-20 14:45:58.375 202 12584.40 207.97 54500.35 88888.00 2016-07-20 14:45:58.500 202 12584.45 207.95 54500.35 88888.00 2016-07-20 14:45:58.625 202 12584.40 207.93 54500.35 88888.00 2016-07-20 14:45:58.750 202 12584.38 207.95 54500.32 88888.00 2016-07-20 14:45:58.875 202 12584.40 207.97 54500.38 88888.00 2016-07-20 14:45:59.000 202 12584.38 207.97 54500.35 88888.00 2016-07-20 14:45:59.125 202 12584.35 207.95 54500.32 88888.00 2016-07-20 14:45:59.250 202 12584.40 207.97 54500.32 88888.00 2016-07-20 14:45:59.375 202 12584.45 207.97 54500.32 88888.00 2016-07-20 14:45:59.500 202 12584.45 208.00 54500.32 88888.00 2016-07-20 14:45:59.625 202 12584.38 207.97 54500.32 88888.00 2016-07-20 14:45:59.750 202 12584.48 208.00 54500.30 88888.00 2016-07-20 14:45:59.875 202 12584.50 208.03 54500.32 88888.00 2016-07-20 14:46:00.000 202 12584.45 208.00 54500.35 88888.00 2016-07-20 14:46:00.125 202 12584.48 208.03 54500.35 88888.00 2016-07-20 14:46:00.250 202 12584.45 208.00 54500.32 88888.00 2016-07-20 14:46:00.375 202 12584.48 208.00 54500.30 88888.00 2016-07-20 14:46:00.500 202 12584.48 208.03 54500.35 88888.00 2016-07-20 14:46:00.625 202 12584.48 208.03 54500.35 88888.00 2016-07-20 14:46:00.750 202 12584.45 208.03 54500.35 88888.00 2016-07-20 14:46:00.875 202 12584.48 208.00 54500.32 88888.00 2016-07-20 14:46:01.000 202 12584.45 208.00 54500.38 88888.00 2016-07-20 14:46:01.125 202 12584.48 208.03 54500.35 88888.00 2016-07-20 14:46:01.250 202 12584.48 208.03 54500.35 88888.00 2016-07-20 14:46:01.375 202 12584.52 208.03 54500.35 88888.00 2016-07-20 14:46:01.500 202 12584.58 208.03 54500.32 88888.00 2016-07-20 14:46:01.625 202 12584.58 208.05 54500.32 88888.00 2016-07-20 14:46:01.750 202 12584.58 208.05 54500.35 88888.00 2016-07-20 14:46:01.875 202 12584.60 208.05 54500.32 88888.00 2016-07-20 14:46:02.000 202 12584.62 208.05 54500.35 88888.00 2016-07-20 14:46:02.125 202 12584.62 208.03 54500.32 88888.00 2016-07-20 14:46:02.250 202 12584.60 208.03 54500.30 88888.00 2016-07-20 14:46:02.375 202 12584.65 208.05 54500.32 88888.00 2016-07-20 14:46:02.500 202 12584.62 208.07 54500.30 88888.00 2016-07-20 14:46:02.625 202 12584.60 208.05 54500.32 88888.00 2016-07-20 14:46:02.750 202 12584.60 208.05 54500.32 88888.00 2016-07-20 14:46:02.875 202 12584.62 208.05 54500.35 88888.00 2016-07-20 14:46:03.000 202 12584.60 208.05 54500.35 88888.00 2016-07-20 14:46:03.125 202 12584.62 208.03 54500.38 88888.00 2016-07-20 14:46:03.250 202 12584.67 208.05 54500.35 88888.00 2016-07-20 14:46:03.375 202 12584.70 208.05 54500.35 88888.00 2016-07-20 14:46:03.500 202 12584.65 208.07 54500.35 88888.00 2016-07-20 14:46:03.625 202 12584.65 208.05 54500.38 88888.00 2016-07-20 14:46:03.750 202 12584.67 208.12 54500.40 88888.00 2016-07-20 14:46:03.875 202 12584.62 208.10 54500.35 88888.00 2016-07-20 14:46:04.000 202 12584.58 208.07 54500.32 88888.00 2016-07-20 14:46:04.125 202 12584.55 208.05 54500.35 88888.00 2016-07-20 14:46:04.250 202 12584.60 208.07 54500.35 88888.00 2016-07-20 14:46:04.375 202 12584.73 208.10 54500.35 88888.00 2016-07-20 14:46:04.500 202 12584.75 208.07 54500.32 88888.00 2016-07-20 14:46:04.625 202 12584.70 208.07 54500.32 88888.00 2016-07-20 14:46:04.750 202 12584.70 208.07 54500.32 88888.00 2016-07-20 14:46:04.875 202 12584.75 208.07 54500.32 88888.00 2016-07-20 14:46:05.000 202 12584.75 208.07 54500.32 88888.00 2016-07-20 14:46:05.125 202 12584.73 208.07 54500.32 88888.00 2016-07-20 14:46:05.250 202 12584.67 208.07 54500.32 88888.00 2016-07-20 14:46:05.375 202 12584.73 208.05 54500.32 88888.00 2016-07-20 14:46:05.500 202 12584.77 208.05 54500.35 88888.00 2016-07-20 14:46:05.625 202 12584.80 208.05 54500.35 88888.00 2016-07-20 14:46:05.750 202 12584.77 208.05 54500.32 88888.00 2016-07-20 14:46:05.875 202 12584.75 208.05 54500.32 88888.00 2016-07-20 14:46:06.000 202 12584.75 208.05 54500.30 88888.00 2016-07-20 14:46:06.125 202 12584.75 208.05 54500.30 88888.00 2016-07-20 14:46:06.250 202 12584.75 208.05 54500.32 88888.00 2016-07-20 14:46:06.375 202 12584.73 208.07 54500.30 88888.00 2016-07-20 14:46:06.500 202 12584.70 208.07 54500.32 88888.00 2016-07-20 14:46:06.625 202 12584.77 208.05 54500.32 88888.00 2016-07-20 14:46:06.750 202 12584.83 208.05 54500.32 88888.00 2016-07-20 14:46:06.875 202 12584.85 208.05 54500.30 88888.00 2016-07-20 14:46:07.000 202 12584.88 208.05 54500.30 88888.00 2016-07-20 14:46:07.125 202 12584.85 208.07 54500.32 88888.00 2016-07-20 14:46:07.250 202 12584.83 208.07 54500.32 88888.00 2016-07-20 14:46:07.375 202 12584.77 208.07 54500.32 88888.00 2016-07-20 14:46:07.500 202 12584.77 208.07 54500.32 88888.00 2016-07-20 14:46:07.625 202 12584.75 208.07 54500.32 88888.00 2016-07-20 14:46:07.750 202 12584.73 208.07 54500.28 88888.00 2016-07-20 14:46:07.875 202 12584.77 208.07 54500.30 88888.00 2016-07-20 14:46:08.000 202 12584.85 208.10 54500.32 88888.00 2016-07-20 14:46:08.125 202 12584.88 208.07 54500.32 88888.00 2016-07-20 14:46:08.250 202 12584.88 208.07 54500.30 88888.00 2016-07-20 14:46:08.375 202 12584.98 208.12 54500.30 88888.00 2016-07-20 14:46:08.500 202 12584.95 208.12 54500.28 88888.00 2016-07-20 14:46:08.625 202 12584.90 208.12 54500.28 88888.00 2016-07-20 14:46:08.750 202 12584.95 208.10 54500.30 88888.00 2016-07-20 14:46:08.875 202 12585.00 208.07 54500.30 88888.00 2016-07-20 14:46:09.000 202 12585.00 208.10 54500.25 88888.00 2016-07-20 14:46:09.125 202 12585.02 208.10 54500.28 88888.00 2016-07-20 14:46:09.250 202 12585.00 208.10 54500.28 88888.00 2016-07-20 14:46:09.375 202 12585.00 208.10 54500.28 88888.00 2016-07-20 14:46:09.500 202 12585.02 208.10 54500.28 88888.00 2016-07-20 14:46:09.625 202 12585.10 208.10 54500.25 88888.00 2016-07-20 14:46:09.750 202 12585.08 208.12 54500.28 88888.00 2016-07-20 14:46:09.875 202 12585.00 208.12 54500.28 88888.00 2016-07-20 14:46:10.000 202 12585.08 208.12 54500.25 88888.00 2016-07-20 14:46:10.125 202 12585.15 208.07 54500.22 88888.00 2016-07-20 14:46:10.250 202 12585.10 208.10 54500.25 88888.00 2016-07-20 14:46:10.375 202 12585.08 208.12 54500.25 88888.00 2016-07-20 14:46:10.500 202 12585.15 208.12 54500.25 88888.00 2016-07-20 14:46:10.625 202 12585.23 208.12 54500.25 88888.00 2016-07-20 14:46:10.750 202 12585.23 208.12 54500.28 88888.00 2016-07-20 14:46:10.875 202 12585.23 208.12 54500.25 88888.00 2016-07-20 14:46:11.000 202 12585.23 208.15 54500.28 88888.00 2016-07-20 14:46:11.125 202 12585.27 208.15 54500.25 88888.00 2016-07-20 14:46:11.250 202 12585.27 208.15 54500.22 88888.00 2016-07-20 14:46:11.375 202 12585.25 208.15 54500.22 88888.00 2016-07-20 14:46:11.500 202 12585.25 208.15 54500.22 88888.00 2016-07-20 14:46:11.625 202 12585.27 208.12 54500.20 88888.00 2016-07-20 14:46:11.750 202 12585.33 208.10 54500.22 88888.00 2016-07-20 14:46:11.875 202 12585.33 208.10 54500.25 88888.00 2016-07-20 14:46:12.000 202 12585.35 208.10 54500.25 88888.00 2016-07-20 14:46:12.125 202 12585.38 208.10 54500.25 88888.00 2016-07-20 14:46:12.250 202 12585.30 208.10 54500.22 88888.00 2016-07-20 14:46:12.375 202 12585.30 208.12 54500.25 88888.00 2016-07-20 14:46:12.500 202 12585.35 208.15 54500.25 88888.00 2016-07-20 14:46:12.625 202 12585.42 208.15 54500.22 88888.00 2016-07-20 14:46:12.750 202 12585.45 208.12 54500.20 88888.00 2016-07-20 14:46:12.875 202 12585.50 208.10 54500.20 88888.00 2016-07-20 14:46:13.000 202 12585.48 208.10 54500.22 88888.00 2016-07-20 14:46:13.125 202 12585.50 208.12 54500.25 88888.00 2016-07-20 14:46:13.250 202 12585.58 208.12 54500.22 88888.00 2016-07-20 14:46:13.375 202 12585.60 208.12 54500.22 88888.00 2016-07-20 14:46:13.500 202 12585.55 208.10 54500.20 88888.00 2016-07-20 14:46:13.625 202 12585.52 208.12 54500.22 88888.00 2016-07-20 14:46:13.750 202 12585.58 208.12 54500.22 88888.00 2016-07-20 14:46:13.875 202 12585.58 208.12 54500.22 88888.00 2016-07-20 14:46:14.000 202 12585.58 208.12 54500.20 88888.00 2016-07-20 14:46:14.125 202 12585.62 208.10 54500.20 88888.00 2016-07-20 14:46:14.250 202 12585.62 208.10 54500.22 88888.00 2016-07-20 14:46:14.375 202 12585.65 208.12 54500.25 88888.00 2016-07-20 14:46:14.500 202 12585.67 208.12 54500.25 88888.00 2016-07-20 14:46:14.625 202 12585.67 208.15 54500.25 88888.00 2016-07-20 14:46:14.750 202 12585.67 208.15 54500.25 88888.00 2016-07-20 14:46:14.875 202 12585.70 208.12 54500.22 88888.00 2016-07-20 14:46:15.000 202 12585.73 208.10 54500.22 88888.00 2016-07-20 14:46:15.125 202 12585.77 208.10 54500.20 88888.00 2016-07-20 14:46:15.250 202 12585.77 208.12 54500.20 88888.00 2016-07-20 14:46:15.375 202 12585.77 208.12 54500.22 88888.00 2016-07-20 14:46:15.500 202 12585.80 208.12 54500.22 88888.00 2016-07-20 14:46:15.625 202 12585.80 208.12 54500.20 88888.00 2016-07-20 14:46:15.750 202 12585.80 208.12 54500.20 88888.00 2016-07-20 14:46:15.875 202 12585.80 208.10 54500.18 88888.00 2016-07-20 14:46:16.000 202 12585.85 208.07 54500.20 88888.00 2016-07-20 14:46:16.125 202 12585.90 208.05 54500.20 88888.00 2016-07-20 14:46:16.250 202 12585.90 208.07 54500.18 88888.00 2016-07-20 14:46:16.375 202 12585.88 208.07 54500.18 88888.00 2016-07-20 14:46:16.500 202 12585.88 208.07 54500.18 88888.00 2016-07-20 14:46:16.625 202 12585.85 208.07 54500.18 88888.00 2016-07-20 14:46:16.750 202 12585.85 208.05 54500.18 88888.00 2016-07-20 14:46:16.875 202 12585.92 208.05 54500.20 88888.00 2016-07-20 14:46:17.000 202 12585.98 208.03 54500.18 88888.00 2016-07-20 14:46:17.125 202 12586.00 208.05 54500.18 88888.00 2016-07-20 14:46:17.250 202 12585.98 208.03 54500.18 88888.00 2016-07-20 14:46:17.375 202 12586.08 208.03 54500.20 88888.00 2016-07-20 14:46:17.500 202 12586.12 208.03 54500.18 88888.00 2016-07-20 14:46:17.625 202 12586.12 208.00 54500.15 88888.00 2016-07-20 14:46:17.750 202 12586.08 207.97 54500.15 88888.00 2016-07-20 14:46:17.875 202 12586.08 207.97 54500.15 88888.00 2016-07-20 14:46:18.000 202 12586.10 207.97 54500.12 88888.00 2016-07-20 14:46:18.125 202 12586.15 207.97 54500.15 88888.00 2016-07-20 14:46:18.250 202 12586.23 207.95 54500.15 88888.00 2016-07-20 14:46:18.375 202 12586.25 207.95 54500.15 88888.00 2016-07-20 14:46:18.500 202 12586.23 207.95 54500.15 88888.00 2016-07-20 14:46:18.625 202 12586.23 207.93 54500.12 88888.00 2016-07-20 14:46:18.750 202 12586.20 207.95 54500.12 88888.00 2016-07-20 14:46:18.875 202 12586.15 207.95 54500.12 88888.00 2016-07-20 14:46:19.000 202 12586.20 207.93 54500.12 88888.00 2016-07-20 14:46:19.125 202 12586.20 207.90 54500.12 88888.00 2016-07-20 14:46:19.250 202 12586.20 207.88 54500.18 88888.00 2016-07-20 14:46:19.375 202 12586.17 207.88 54500.15 88888.00 2016-07-20 14:46:19.500 202 12586.17 207.90 54500.12 88888.00 2016-07-20 14:46:19.625 202 12586.17 207.88 54500.10 88888.00 2016-07-20 14:46:19.750 202 12586.17 207.85 54500.12 88888.00 2016-07-20 14:46:19.875 202 12586.20 207.82 54500.15 88888.00 2016-07-20 14:46:20.000 202 12586.25 207.82 54500.10 88888.00 2016-07-20 14:46:20.125 202 12586.30 207.80 54500.12 88888.00 2016-07-20 14:46:20.250 202 12586.33 207.75 54500.10 88888.00 2016-07-20 14:46:20.375 202 12586.35 207.78 54500.10 88888.00 2016-07-20 14:46:20.500 202 12586.35 207.78 54500.10 88888.00 2016-07-20 14:46:20.625 202 12586.40 207.78 54500.10 88888.00 2016-07-20 14:46:20.750 202 12586.42 207.75 54500.10 88888.00 2016-07-20 14:46:20.875 202 12586.38 207.72 54500.07 88888.00 2016-07-20 14:46:21.000 202 12586.30 207.72 54500.07 88888.00 2016-07-20 14:46:21.125 202 12586.38 207.70 54500.15 88888.00 2016-07-20 14:46:21.250 202 12586.38 207.65 54500.12 88888.00 2016-07-20 14:46:21.375 202 12586.42 207.65 54500.12 88888.00 2016-07-20 14:46:21.500 202 12586.45 207.62 54500.12 88888.00 2016-07-20 14:46:21.625 202 12586.38 207.62 54500.15 88888.00 2016-07-20 14:46:21.750 202 12586.35 207.62 54500.12 88888.00 2016-07-20 14:46:21.875 202 12586.38 207.60 54500.12 88888.00 2016-07-20 14:46:22.000 202 12586.42 207.55 54500.10 88888.00 2016-07-20 14:46:22.125 202 12586.42 207.57 54500.10 88888.00 2016-07-20 14:46:22.250 202 12586.45 207.55 54500.12 88888.00 2016-07-20 14:46:22.375 202 12586.48 207.53 54500.10 88888.00 2016-07-20 14:46:22.500 202 12586.50 207.50 54500.10 88888.00 2016-07-20 14:46:22.625 202 12586.50 207.50 54500.10 88888.00 2016-07-20 14:46:22.750 202 12586.48 207.47 54500.10 88888.00 2016-07-20 14:46:22.875 202 12586.52 207.50 54500.15 88888.00 2016-07-20 14:46:23.000 202 12586.55 207.45 54500.12 88888.00 2016-07-20 14:46:23.125 202 12586.58 207.43 54500.15 88888.00 2016-07-20 14:46:23.250 202 12586.62 207.40 54500.15 88888.00 2016-07-20 14:46:23.375 202 12586.65 207.40 54500.15 88888.00 2016-07-20 14:46:23.500 202 12586.67 207.43 54500.15 88888.00 2016-07-20 14:46:23.625 202 12586.60 207.40 54500.15 88888.00 2016-07-20 14:46:23.750 202 12586.55 207.38 54500.15 88888.00 2016-07-20 14:46:23.875 202 12586.58 207.40 54500.12 88888.00 2016-07-20 14:46:24.000 202 12586.58 207.38 54500.12 88888.00 2016-07-20 14:46:24.125 202 12586.60 207.38 54500.15 88888.00 2016-07-20 14:46:24.250 202 12586.62 207.35 54500.12 88888.00 2016-07-20 14:46:24.375 202 12586.60 207.32 54500.15 88888.00 2016-07-20 14:46:24.500 202 12586.62 207.32 54500.12 88888.00 2016-07-20 14:46:24.625 202 12586.65 207.30 54500.12 88888.00 2016-07-20 14:46:24.750 202 12586.70 207.25 54500.12 88888.00 2016-07-20 14:46:24.875 202 12586.67 207.22 54500.15 88888.00 2016-07-20 14:46:25.000 202 12586.65 207.22 54500.15 88888.00 2016-07-20 14:46:25.125 202 12586.70 207.22 54500.12 88888.00 2016-07-20 14:46:25.250 202 12586.62 207.20 54500.15 88888.00 2016-07-20 14:46:25.375 202 12586.62 207.18 54500.18 88888.00 2016-07-20 14:46:25.500 202 12586.62 207.15 54500.15 88888.00 2016-07-20 14:46:25.625 202 12586.70 207.15 54500.18 88888.00 2016-07-20 14:46:25.750 202 12586.70 207.15 54500.15 88888.00 2016-07-20 14:46:25.875 202 12586.73 207.15 54500.15 88888.00 2016-07-20 14:46:26.000 202 12586.77 207.10 54500.12 88888.00 2016-07-20 14:46:26.125 202 12586.77 207.10 54500.12 88888.00 2016-07-20 14:46:26.250 202 12586.73 207.07 54500.15 88888.00 2016-07-20 14:46:26.375 202 12586.73 207.10 54500.12 88888.00 2016-07-20 14:46:26.500 202 12586.80 207.07 54500.12 88888.00 2016-07-20 14:46:26.625 202 12586.80 207.07 54500.10 88888.00 2016-07-20 14:46:26.750 202 12586.83 207.05 54500.12 88888.00 2016-07-20 14:46:26.875 202 12586.83 207.03 54500.15 88888.00 2016-07-20 14:46:27.000 202 12586.77 207.03 54500.10 88888.00 2016-07-20 14:46:27.125 202 12586.75 207.03 54500.12 88888.00 2016-07-20 14:46:27.250 202 12586.80 207.00 54500.12 88888.00 2016-07-20 14:46:27.375 202 12586.90 206.97 54500.15 88888.00 2016-07-20 14:46:27.500 202 12586.95 206.97 54500.15 88888.00 2016-07-20 14:46:27.625 202 12586.98 206.97 54500.15 88888.00 2016-07-20 14:46:27.750 202 12586.95 206.95 54500.15 88888.00 2016-07-20 14:46:27.875 202 12587.00 206.95 54500.15 88888.00 2016-07-20 14:46:28.000 202 12587.05 206.93 54500.15 88888.00 2016-07-20 14:46:28.125 202 12587.08 206.90 54500.18 88888.00 2016-07-20 14:46:28.250 202 12587.02 206.88 54500.18 88888.00 2016-07-20 14:46:28.375 202 12587.05 206.88 54500.15 88888.00 2016-07-20 14:46:28.500 202 12587.05 206.85 54500.18 88888.00 2016-07-20 14:46:28.625 202 12587.10 206.82 54500.15 88888.00 2016-07-20 14:46:28.750 202 12587.15 206.78 54500.15 88888.00 2016-07-20 14:46:28.875 202 12587.12 206.80 54500.15 88888.00 2016-07-20 14:46:29.000 202 12587.02 206.80 54500.15 88888.00 2016-07-20 14:46:29.125 202 12586.98 206.80 54500.18 88888.00 2016-07-20 14:46:29.250 202 12586.95 206.78 54500.18 88888.00 2016-07-20 14:46:29.375 202 12587.02 206.75 54500.15 88888.00 2016-07-20 14:46:29.500 202 12587.05 206.75 54500.15 88888.00 2016-07-20 14:46:29.625 202 12587.02 206.72 54500.15 88888.00 2016-07-20 14:46:29.750 202 12587.02 206.72 54500.15 88888.00 2016-07-20 14:46:29.875 202 12587.15 206.68 54500.15 88888.00 2016-07-20 14:46:30.000 202 12587.15 206.68 54500.15 88888.00 2016-07-20 14:46:30.125 202 12587.12 206.65 54500.12 88888.00 2016-07-20 14:46:30.250 202 12587.12 206.65 54500.15 88888.00 2016-07-20 14:46:30.375 202 12587.12 206.65 54500.18 88888.00 2016-07-20 14:46:30.500 202 12587.20 206.62 54500.20 88888.00 2016-07-20 14:46:30.625 202 12587.17 206.62 54500.20 88888.00 2016-07-20 14:46:30.750 202 12587.17 206.65 54500.18 88888.00 2016-07-20 14:46:30.875 202 12587.20 206.65 54500.18 88888.00 2016-07-20 14:46:31.000 202 12587.25 206.62 54500.20 88888.00 2016-07-20 14:46:31.125 202 12587.25 206.60 54500.15 88888.00 2016-07-20 14:46:31.250 202 12587.23 206.57 54500.15 88888.00 2016-07-20 14:46:31.375 202 12587.25 206.55 54500.18 88888.00 2016-07-20 14:46:31.500 202 12587.27 206.55 54500.18 88888.00 2016-07-20 14:46:31.625 202 12587.35 206.53 54500.18 88888.00 2016-07-20 14:46:31.750 202 12587.35 206.53 54500.18 88888.00 2016-07-20 14:46:31.875 202 12587.35 206.53 54500.20 88888.00 2016-07-20 14:46:32.000 202 12587.33 206.53 54500.18 88888.00 2016-07-20 14:46:32.125 202 12587.38 206.53 54500.20 88888.00 2016-07-20 14:46:32.250 202 12587.38 206.47 54500.15 88888.00 2016-07-20 14:46:32.375 202 12587.40 206.47 54500.18 88888.00 2016-07-20 14:46:32.500 202 12587.45 206.47 54500.18 88888.00 2016-07-20 14:46:32.625 202 12587.48 206.47 54500.18 88888.00 2016-07-20 14:46:32.750 202 12587.58 206.45 54500.18 88888.00 2016-07-20 14:46:32.875 202 12587.60 206.45 54500.18 88888.00 2016-07-20 14:46:33.000 202 12587.58 206.45 54500.22 88888.00 2016-07-20 14:46:33.125 202 12587.55 206.43 54500.22 88888.00 2016-07-20 14:46:33.250 202 12587.48 206.40 54500.20 88888.00 2016-07-20 14:46:33.375 202 12587.50 206.40 54500.20 88888.00 2016-07-20 14:46:33.500 202 12587.55 206.40 54500.22 88888.00 2016-07-20 14:46:33.625 202 12587.62 206.40 54500.20 88888.00 2016-07-20 14:46:33.750 202 12587.67 206.38 54500.20 88888.00 2016-07-20 14:46:33.875 202 12587.70 206.35 54500.20 88888.00 2016-07-20 14:46:34.000 202 12587.67 206.35 54500.18 88888.00 2016-07-20 14:46:34.125 202 12587.62 206.35 54500.20 88888.00 2016-07-20 14:46:34.250 202 12587.62 206.32 54500.22 88888.00 2016-07-20 14:46:34.375 202 12587.70 206.32 54500.18 88888.00 2016-07-20 14:46:34.500 202 12587.67 206.30 54500.20 88888.00 2016-07-20 14:46:34.625 202 12587.73 206.28 54500.22 88888.00 2016-07-20 14:46:34.750 202 12587.75 206.25 54500.22 88888.00 2016-07-20 14:46:34.875 202 12587.77 206.25 54500.22 88888.00 2016-07-20 14:46:35.000 202 12587.73 206.25 54500.22 88888.00 2016-07-20 14:46:35.125 202 12587.70 206.28 54500.25 88888.00 2016-07-20 14:46:35.250 202 12587.77 206.22 54500.25 88888.00 2016-07-20 14:46:35.375 202 12587.83 206.20 54500.25 88888.00 2016-07-20 14:46:35.500 202 12587.77 206.20 54500.22 88888.00 2016-07-20 14:46:35.625 202 12587.77 206.18 54500.18 88888.00 2016-07-20 14:46:35.750 202 12587.83 206.18 54500.20 88888.00 2016-07-20 14:46:35.875 202 12587.85 206.18 54500.20 88888.00 2016-07-20 14:46:36.000 202 12587.85 206.15 54500.18 88888.00 2016-07-20 14:46:36.125 202 12587.80 206.15 54500.20 88888.00 2016-07-20 14:46:36.250 202 12587.80 206.12 54500.18 88888.00 2016-07-20 14:46:36.375 202 12587.83 206.10 54500.20 88888.00 2016-07-20 14:46:36.500 202 12587.85 206.10 54500.20 88888.00 2016-07-20 14:46:36.625 202 12587.88 206.10 54500.20 88888.00 2016-07-20 14:46:36.750 202 12587.90 206.10 54500.22 88888.00 2016-07-20 14:46:36.875 202 12587.92 206.10 54500.22 88888.00 2016-07-20 14:46:37.000 202 12587.98 206.07 54500.20 88888.00 2016-07-20 14:46:37.125 202 12588.02 206.07 54500.22 88888.00 2016-07-20 14:46:37.250 202 12588.02 206.05 54500.25 88888.00 2016-07-20 14:46:37.375 202 12588.05 206.05 54500.22 88888.00 2016-07-20 14:46:37.500 202 12588.02 206.05 54500.20 88888.00 2016-07-20 14:46:37.625 202 12588.02 206.05 54500.25 88888.00 2016-07-20 14:46:37.750 202 12588.08 206.03 54500.22 88888.00 2016-07-20 14:46:37.875 202 12588.15 206.00 54500.20 88888.00 2016-07-20 14:46:38.000 202 12588.15 206.00 54500.25 88888.00 2016-07-20 14:46:38.125 202 12588.12 205.97 54500.25 88888.00 2016-07-20 14:46:38.250 202 12588.10 205.97 54500.28 88888.00 2016-07-20 14:46:38.375 202 12588.17 205.95 54500.28 88888.00 2016-07-20 14:46:38.500 202 12588.17 205.95 54500.25 88888.00 2016-07-20 14:46:38.625 202 12588.20 205.95 54500.22 88888.00 2016-07-20 14:46:38.750 202 12588.23 205.93 54500.25 88888.00 2016-07-20 14:46:38.875 202 12588.23 205.93 54500.25 88888.00 2016-07-20 14:46:39.000 202 12588.23 205.93 54500.25 88888.00 2016-07-20 14:46:39.125 202 12588.30 205.90 54500.22 88888.00 2016-07-20 14:46:39.250 202 12588.33 205.90 54500.25 88888.00 2016-07-20 14:46:39.375 202 12588.33 205.88 54500.22 88888.00 2016-07-20 14:46:39.500 202 12588.27 205.85 54500.22 88888.00 2016-07-20 14:46:39.625 202 12588.33 205.85 54500.25 88888.00 2016-07-20 14:46:39.750 202 12588.35 205.88 54500.25 88888.00 2016-07-20 14:46:39.875 202 12588.33 205.88 54500.25 88888.00 2016-07-20 14:46:40.000 202 12588.33 205.85 54500.28 88888.00 2016-07-20 14:46:40.125 202 12588.30 205.80 54500.30 88888.00 2016-07-20 14:46:40.250 202 12588.25 205.80 54500.32 88888.00 2016-07-20 14:46:40.375 202 12588.27 205.78 54500.32 88888.00 2016-07-20 14:46:40.500 202 12588.25 205.80 54500.28 88888.00 2016-07-20 14:46:40.625 202 12588.27 205.78 54500.30 88888.00 2016-07-20 14:46:40.750 202 12588.27 205.78 54500.30 88888.00 2016-07-20 14:46:40.875 202 12588.30 205.75 54500.32 88888.00 2016-07-20 14:46:41.000 202 12588.33 205.75 54500.30 88888.00 2016-07-20 14:46:41.125 202 12588.33 205.75 54500.30 88888.00 2016-07-20 14:46:41.250 202 12588.40 205.75 54500.32 88888.00 2016-07-20 14:46:41.375 202 12588.42 205.72 54500.30 88888.00 2016-07-20 14:46:41.500 202 12588.40 205.72 54500.28 88888.00 2016-07-20 14:46:41.625 202 12588.38 205.72 54500.28 88888.00 2016-07-20 14:46:41.750 202 12588.42 205.68 54500.30 88888.00 2016-07-20 14:46:41.875 202 12588.48 205.68 54500.28 88888.00 2016-07-20 14:46:42.000 202 12588.50 205.70 54500.30 88888.00 2016-07-20 14:46:42.125 202 12588.52 205.70 54500.35 88888.00 2016-07-20 14:46:42.250 202 12588.50 205.68 54500.35 88888.00 2016-07-20 14:46:42.375 202 12588.55 205.68 54500.32 88888.00 2016-07-20 14:46:42.500 202 12588.50 205.68 54500.32 88888.00 2016-07-20 14:46:42.625 202 12588.48 205.65 54500.32 88888.00 2016-07-20 14:46:42.750 202 12588.50 205.62 54500.32 88888.00 2016-07-20 14:46:42.875 202 12588.55 205.62 54500.32 88888.00 2016-07-20 14:46:43.000 202 12588.62 205.60 54500.30 88888.00 2016-07-20 14:46:43.125 202 12588.65 205.62 54500.32 88888.00 2016-07-20 14:46:43.250 202 12588.60 205.62 54500.30 88888.00 2016-07-20 14:46:43.375 202 12588.60 205.60 54500.32 88888.00 2016-07-20 14:46:43.500 202 12588.60 205.57 54500.32 88888.00 2016-07-20 14:46:43.625 202 12588.62 205.57 54500.32 88888.00 2016-07-20 14:46:43.750 202 12588.62 205.57 54500.30 88888.00 2016-07-20 14:46:43.875 202 12588.62 205.55 54500.32 88888.00 2016-07-20 14:46:44.000 202 12588.70 205.55 54500.32 88888.00 2016-07-20 14:46:44.125 202 12588.70 205.55 54500.32 88888.00 2016-07-20 14:46:44.250 202 12588.70 205.53 54500.35 88888.00 2016-07-20 14:46:44.375 202 12588.75 205.53 54500.35 88888.00 2016-07-20 14:46:44.500 202 12588.77 205.55 54500.35 88888.00 2016-07-20 14:46:44.625 202 12588.80 205.53 54500.35 88888.00 2016-07-20 14:46:44.750 202 12588.83 205.47 54500.35 88888.00 2016-07-20 14:46:44.875 202 12588.85 205.47 54500.38 88888.00 2016-07-20 14:46:45.000 202 12588.83 205.47 54500.35 88888.00 2016-07-20 14:46:45.125 202 12588.83 205.47 54500.35 88888.00 2016-07-20 14:46:45.250 202 12588.80 205.45 54500.35 88888.00 2016-07-20 14:46:45.375 202 12588.80 205.45 54500.35 88888.00 2016-07-20 14:46:45.500 202 12588.83 205.45 54500.35 88888.00 2016-07-20 14:46:45.625 202 12588.88 205.43 54500.35 88888.00 2016-07-20 14:46:45.750 202 12588.92 205.40 54500.35 88888.00 2016-07-20 14:46:45.875 202 12588.88 205.38 54500.32 88888.00 2016-07-20 14:46:46.000 202 12588.88 205.38 54500.35 88888.00 2016-07-20 14:46:46.125 202 12588.88 205.35 54500.38 88888.00 2016-07-20 14:46:46.250 202 12588.80 205.30 54500.35 88888.00 2016-07-20 14:46:46.375 202 12588.85 205.30 54500.38 88888.00 2016-07-20 14:46:46.500 202 12588.85 205.30 54500.38 88888.00 2016-07-20 14:46:46.625 202 12588.85 205.28 54500.38 88888.00 2016-07-20 14:46:46.750 202 12588.85 205.28 54500.40 88888.00 2016-07-20 14:46:46.875 202 12588.88 205.25 54500.38 88888.00 2016-07-20 14:46:47.000 202 12588.88 205.28 54500.38 88888.00 2016-07-20 14:46:47.125 202 12588.88 205.28 54500.38 88888.00 2016-07-20 14:46:47.250 202 12588.92 205.25 54500.40 88888.00 2016-07-20 14:46:47.375 202 12588.90 205.25 54500.43 88888.00 2016-07-20 14:46:47.500 202 12588.88 205.22 54500.40 88888.00 2016-07-20 14:46:47.625 202 12588.85 205.20 54500.40 88888.00 2016-07-20 14:46:47.750 202 12588.85 205.20 54500.38 88888.00 2016-07-20 14:46:47.875 202 12588.85 205.20 54500.43 88888.00 2016-07-20 14:46:48.000 202 12588.88 205.18 54500.40 88888.00 2016-07-20 14:46:48.125 202 12588.88 205.18 54500.43 88888.00 2016-07-20 14:46:48.250 202 12588.85 205.18 54500.45 88888.00 2016-07-20 14:46:48.375 202 12588.90 205.18 54500.45 88888.00 2016-07-20 14:46:48.500 202 12588.92 205.15 54500.47 88888.00 2016-07-20 14:46:48.625 202 12588.90 205.12 54500.45 88888.00 2016-07-20 14:46:48.750 202 12588.98 205.12 54500.45 88888.00 2016-07-20 14:46:48.875 202 12588.95 205.12 54500.43 88888.00 2016-07-20 14:46:49.000 202 12588.92 205.10 54500.43 88888.00 2016-07-20 14:46:49.125 202 12588.95 205.07 54500.45 88888.00 2016-07-20 14:46:49.250 202 12588.98 205.07 54500.47 88888.00 2016-07-20 14:46:49.375 202 12589.00 205.07 54500.45 88888.00 2016-07-20 14:46:49.500 202 12589.00 205.07 54500.43 88888.00 2016-07-20 14:46:49.625 202 12588.98 205.05 54500.45 88888.00 2016-07-20 14:46:49.750 202 12588.90 205.03 54500.50 88888.00 2016-07-20 14:46:49.875 202 12588.92 205.03 54500.50 88888.00 2016-07-20 14:46:50.000 202 12589.00 205.00 54500.47 88888.00 2016-07-20 14:46:50.125 202 12589.00 205.00 54500.47 88888.00 2016-07-20 14:46:50.250 202 12588.92 204.97 54500.47 88888.00 2016-07-20 14:46:50.375 202 12588.98 204.97 54500.50 88888.00 2016-07-20 14:46:50.500 202 12589.02 204.97 54500.50 88888.00 2016-07-20 14:46:50.625 202 12589.00 204.97 54500.50 88888.00 2016-07-20 14:46:50.750 202 12589.02 204.97 54500.50 88888.00 2016-07-20 14:46:50.875 202 12589.02 204.97 54500.50 88888.00 2016-07-20 14:46:51.000 202 12588.98 204.97 54500.53 88888.00 2016-07-20 14:46:51.125 202 12589.00 204.95 54500.55 88888.00 2016-07-20 14:46:51.250 202 12589.00 204.93 54500.55 88888.00 2016-07-20 14:46:51.375 202 12588.98 204.93 54500.53 88888.00 2016-07-20 14:46:51.500 202 12589.00 204.95 54500.53 88888.00 2016-07-20 14:46:51.625 202 12588.98 204.95 54500.55 88888.00 2016-07-20 14:46:51.750 202 12588.98 204.93 54500.57 88888.00 2016-07-20 14:46:51.875 202 12588.98 204.93 54500.57 88888.00 2016-07-20 14:46:52.000 202 12589.00 204.90 54500.55 88888.00 2016-07-20 14:46:52.125 202 12589.02 204.90 54500.55 88888.00 2016-07-20 14:46:52.250 202 12589.00 204.90 54500.57 88888.00 2016-07-20 14:46:52.375 202 12589.00 204.90 54500.57 88888.00 2016-07-20 14:46:52.500 202 12588.95 204.88 54500.57 88888.00 2016-07-20 14:46:52.625 202 12588.95 204.85 54500.60 88888.00 2016-07-20 14:46:52.750 202 12588.98 204.88 54500.57 88888.00 2016-07-20 14:46:52.875 202 12589.00 204.85 54500.57 88888.00 2016-07-20 14:46:53.000 202 12589.00 204.82 54500.57 88888.00 2016-07-20 14:46:53.125 202 12588.95 204.82 54500.60 88888.00 2016-07-20 14:46:53.250 202 12588.92 204.85 54500.62 88888.00 2016-07-20 14:46:53.375 202 12588.92 204.85 54500.60 88888.00 2016-07-20 14:46:53.500 202 12588.92 204.85 54500.60 88888.00 2016-07-20 14:46:53.625 202 12588.98 204.82 54500.60 88888.00 2016-07-20 14:46:53.750 202 12589.00 204.82 54500.62 88888.00 2016-07-20 14:46:53.875 202 12589.02 204.80 54500.60 88888.00 2016-07-20 14:46:54.000 202 12589.08 204.80 54500.60 88888.00 2016-07-20 14:46:54.125 202 12589.08 204.80 54500.60 88888.00 2016-07-20 14:46:54.250 202 12589.05 204.80 54500.60 88888.00 2016-07-20 14:46:54.375 202 12589.05 204.80 54500.60 88888.00 2016-07-20 14:46:54.500 202 12589.00 204.80 54500.65 88888.00 2016-07-20 14:46:54.625 202 12588.98 204.80 54500.62 88888.00 2016-07-20 14:46:54.750 202 12588.95 204.78 54500.62 88888.00 2016-07-20 14:46:54.875 202 12588.92 204.78 54500.62 88888.00 2016-07-20 14:46:55.000 202 12588.92 204.78 54500.62 88888.00 2016-07-20 14:46:55.125 202 12588.92 204.78 54500.65 88888.00 2016-07-20 14:46:55.250 202 12588.95 204.75 54500.65 88888.00 2016-07-20 14:46:55.375 202 12588.95 204.75 54500.68 88888.00 2016-07-20 14:46:55.500 202 12588.92 204.72 54500.68 88888.00 2016-07-20 14:46:55.625 202 12588.90 204.72 54500.65 88888.00 2016-07-20 14:46:55.750 202 12588.95 204.72 54500.68 88888.00 2016-07-20 14:46:55.875 202 12588.95 204.72 54500.65 88888.00 2016-07-20 14:46:56.000 202 12588.98 204.72 54500.65 88888.00 2016-07-20 14:46:56.125 202 12589.00 204.72 54500.68 88888.00 2016-07-20 14:46:56.250 202 12589.02 204.68 54500.68 88888.00 2016-07-20 14:46:56.375 202 12589.05 204.70 54500.70 88888.00 2016-07-20 14:46:56.500 202 12589.05 204.70 54500.72 88888.00 2016-07-20 14:46:56.625 202 12589.02 204.70 54500.68 88888.00 2016-07-20 14:46:56.750 202 12589.02 204.68 54500.68 88888.00 2016-07-20 14:46:56.875 202 12589.02 204.68 54500.70 88888.00 2016-07-20 14:46:57.000 202 12589.02 204.68 54500.72 88888.00 2016-07-20 14:46:57.125 202 12589.02 204.68 54500.72 88888.00 2016-07-20 14:46:57.250 202 12589.00 204.62 54500.70 88888.00 2016-07-20 14:46:57.375 202 12589.08 204.62 54500.70 88888.00 2016-07-20 14:46:57.500 202 12589.08 204.62 54500.72 88888.00 2016-07-20 14:46:57.625 202 12589.00 204.62 54500.75 88888.00 2016-07-20 14:46:57.750 202 12588.98 204.62 54500.72 88888.00 2016-07-20 14:46:57.875 202 12588.92 204.60 54500.70 88888.00 2016-07-20 14:46:58.000 202 12588.92 204.62 54500.72 88888.00 2016-07-20 14:46:58.125 202 12588.98 204.62 54500.72 88888.00 2016-07-20 14:46:58.250 202 12588.98 204.57 54500.75 88888.00 2016-07-20 14:46:58.375 202 12589.02 204.57 54500.75 88888.00 2016-07-20 14:46:58.500 202 12589.05 204.60 54500.75 88888.00 2016-07-20 14:46:58.625 202 12589.00 204.62 54500.75 88888.00 2016-07-20 14:46:58.750 202 12589.00 204.60 54500.78 88888.00 2016-07-20 14:46:58.875 202 12589.02 204.60 54500.78 88888.00 2016-07-20 14:46:59.000 202 12589.02 204.57 54500.78 88888.00 2016-07-20 14:46:59.125 202 12589.02 204.57 54500.80 88888.00 2016-07-20 14:46:59.250 202 12589.00 204.55 54500.78 88888.00 2016-07-20 14:46:59.375 202 12588.98 204.55 54500.78 88888.00 2016-07-20 14:46:59.500 202 12589.02 204.53 54500.78 88888.00 2016-07-20 14:46:59.625 202 12589.10 204.55 54500.78 88888.00 2016-07-20 14:46:59.750 202 12589.08 204.55 54500.78 88888.00 2016-07-20 14:46:59.875 202 12589.05 204.55 54500.78 88888.00 2016-07-20 14:47:00.000 202 12589.02 204.55 54500.78 88888.00 2016-07-20 14:47:00.125 202 12588.98 204.53 54500.80 88888.00 2016-07-20 14:47:00.250 202 12588.92 204.50 54500.82 88888.00 2016-07-20 14:47:00.375 202 12590.62 204.75 54501.65 88888.00 2016-07-20 14:47:00.500 202 12590.65 204.75 54501.65 88888.00 2016-07-20 14:47:00.625 202 12590.70 204.75 54501.62 88888.00 2016-07-20 14:47:00.750 202 12590.67 204.75 54501.68 88888.00 2016-07-20 14:47:00.875 202 12590.65 204.75 54501.65 88888.00 2016-07-20 14:47:01.000 202 12590.65 204.75 54501.65 88888.00 2016-07-20 14:47:01.125 202 12590.65 204.75 54501.68 88888.00 2016-07-20 14:47:01.250 202 12590.60 204.75 54501.70 88888.00 2016-07-20 14:47:01.375 202 12588.95 204.45 54500.88 88888.00 2016-07-20 14:47:01.500 202 12588.88 204.45 54500.90 88888.00 2016-07-20 14:47:01.625 202 12588.85 204.45 54500.90 88888.00 2016-07-20 14:47:01.750 202 12588.88 204.45 54500.90 88888.00 2016-07-20 14:47:01.875 202 12588.95 204.43 54500.90 88888.00 2016-07-20 14:47:02.000 202 12588.95 204.43 54500.88 88888.00 2016-07-20 14:47:02.125 202 12588.92 204.43 54500.88 88888.00 2016-07-20 14:47:02.250 202 12588.90 204.45 54500.93 88888.00 2016-07-20 14:47:02.375 202 12588.98 204.45 54500.93 88888.00 2016-07-20 14:47:02.500 202 12589.00 204.45 54500.93 88888.00 2016-07-20 14:47:02.625 202 12588.95 204.43 54500.90 88888.00 2016-07-20 14:47:02.750 202 12588.95 204.40 54500.93 88888.00 2016-07-20 14:47:02.875 202 12588.98 204.43 54500.90 88888.00 2016-07-20 14:47:03.000 202 12589.02 204.38 54500.90 88888.00 2016-07-20 14:47:03.125 202 12589.00 204.38 54500.93 88888.00 2016-07-20 14:47:03.250 202 12588.92 204.35 54500.93 88888.00 2016-07-20 14:47:03.375 202 12588.95 204.35 54500.93 88888.00 2016-07-20 14:47:03.500 202 12589.00 204.35 54500.95 88888.00 2016-07-20 14:47:03.625 202 12589.08 204.35 54500.95 88888.00 2016-07-20 14:47:03.750 202 12589.12 204.35 54500.93 88888.00 2016-07-20 14:47:03.875 202 12589.12 204.35 54500.93 88888.00 2016-07-20 14:47:04.000 202 12589.10 204.32 54500.90 88888.00 2016-07-20 14:47:04.125 202 12589.08 204.32 54500.93 88888.00 2016-07-20 14:47:04.250 202 12589.02 204.30 54500.97 88888.00 2016-07-20 14:47:04.375 202 12589.05 204.30 54500.95 88888.00 2016-07-20 14:47:04.500 202 12589.05 204.32 54500.95 88888.00 2016-07-20 14:47:04.625 202 12589.05 204.32 54500.95 88888.00 2016-07-20 14:47:04.750 202 12589.05 204.32 54500.97 88888.00 2016-07-20 14:47:04.875 202 12589.02 204.30 54500.95 88888.00 2016-07-20 14:47:05.000 202 12589.02 204.30 54500.95 88888.00 2016-07-20 14:47:05.125 202 12589.05 204.32 54500.97 88888.00 2016-07-20 14:47:05.250 202 12589.05 204.30 54501.00 88888.00 2016-07-20 14:47:05.375 202 12589.08 204.28 54500.97 88888.00 2016-07-20 14:47:05.500 202 12589.02 204.28 54501.00 88888.00 2016-07-20 14:47:05.625 202 12589.00 204.30 54501.00 88888.00 2016-07-20 14:47:05.750 202 12588.95 204.30 54501.00 88888.00 2016-07-20 14:47:05.875 202 12589.00 204.25 54501.00 88888.00 2016-07-20 14:47:06.000 202 12589.08 204.30 54501.00 88888.00 2016-07-20 14:47:06.125 202 12589.08 204.25 54500.97 88888.00 2016-07-20 14:47:06.250 202 12589.08 204.22 54501.00 88888.00 2016-07-20 14:47:06.375 202 12589.08 204.28 54501.00 88888.00 2016-07-20 14:47:06.500 202 12589.05 204.25 54501.00 88888.00 2016-07-20 14:47:06.625 202 12589.00 204.22 54501.03 88888.00 2016-07-20 14:47:06.750 202 12589.00 204.25 54501.03 88888.00 2016-07-20 14:47:06.875 202 12589.02 204.20 54501.03 88888.00 2016-07-20 14:47:07.000 202 12589.08 204.25 54501.03 88888.00 2016-07-20 14:47:07.125 202 12589.08 204.22 54501.03 88888.00 2016-07-20 14:47:07.250 202 12589.02 204.22 54501.05 88888.00 2016-07-20 14:47:07.375 202 12589.02 204.22 54501.05 88888.00 2016-07-20 14:47:07.500 202 12589.02 204.20 54501.05 88888.00 2016-07-20 14:47:07.625 202 12589.05 204.18 54501.07 88888.00 2016-07-20 14:47:07.750 202 12589.08 204.18 54501.10 88888.00 2016-07-20 14:47:07.875 202 12589.08 204.18 54501.12 88888.00 2016-07-20 14:47:08.000 202 12589.08 204.18 54501.10 88888.00 2016-07-20 14:47:08.125 202 12589.05 204.20 54501.12 88888.00 2016-07-20 14:47:08.250 202 12588.98 204.18 54501.10 88888.00 2016-07-20 14:47:08.375 202 12589.00 204.20 54501.10 88888.00 2016-07-20 14:47:08.500 202 12589.00 204.20 54501.12 88888.00 2016-07-20 14:47:08.625 202 12589.02 204.18 54501.12 88888.00 2016-07-20 14:47:08.750 202 12589.08 204.18 54501.12 88888.00 2016-07-20 14:47:08.875 202 12589.12 204.12 54501.15 88888.00 2016-07-20 14:47:09.000 202 12589.12 204.15 54501.12 88888.00 2016-07-20 14:47:09.125 202 12589.10 204.15 54501.15 88888.00 2016-07-20 14:47:09.250 202 12589.02 204.12 54501.15 88888.00 2016-07-20 14:47:09.375 202 12589.00 204.12 54501.10 88888.00 2016-07-20 14:47:09.500 202 12589.02 204.12 54501.12 88888.00 2016-07-20 14:47:09.625 202 12589.02 204.12 54501.12 88888.00 2016-07-20 14:47:09.750 202 12589.00 204.12 54501.15 88888.00 2016-07-20 14:47:09.875 202 12589.00 204.12 54501.15 88888.00 2016-07-20 14:47:10.000 202 12589.02 204.15 54501.15 88888.00 2016-07-20 14:47:10.125 202 12589.05 204.12 54501.12 88888.00 2016-07-20 14:47:10.250 202 12588.95 204.07 54501.18 88888.00 2016-07-20 14:47:10.375 202 12589.00 204.10 54501.18 88888.00 2016-07-20 14:47:10.500 202 12589.00 204.07 54501.15 88888.00 2016-07-20 14:47:10.625 202 12588.95 204.07 54501.15 88888.00 2016-07-20 14:47:10.750 202 12588.92 204.07 54501.15 88888.00 2016-07-20 14:47:10.875 202 12588.92 204.07 54501.18 88888.00 2016-07-20 14:47:11.000 202 12588.98 204.07 54501.18 88888.00 2016-07-20 14:47:11.125 202 12589.02 204.05 54501.20 88888.00 2016-07-20 14:47:11.250 202 12589.00 204.05 54501.18 88888.00 2016-07-20 14:47:11.375 202 12589.05 204.05 54501.18 88888.00 2016-07-20 14:47:11.500 202 12589.10 204.05 54501.18 88888.00 2016-07-20 14:47:11.625 202 12589.08 204.07 54501.20 88888.00 2016-07-20 14:47:11.750 202 12589.00 204.03 54501.20 88888.00 2016-07-20 14:47:11.875 202 12588.95 204.03 54501.18 88888.00 2016-07-20 14:47:12.000 202 12588.98 204.05 54501.20 88888.00 2016-07-20 14:47:12.125 202 12589.02 204.03 54501.20 88888.00 2016-07-20 14:47:12.250 202 12589.02 204.03 54501.20 88888.00 2016-07-20 14:47:12.375 202 12589.05 204.03 54501.18 88888.00 2016-07-20 14:47:12.500 202 12589.05 204.00 54501.20 88888.00 2016-07-20 14:47:12.625 202 12589.02 204.03 54501.20 88888.00 2016-07-20 14:47:12.750 202 12589.02 204.05 54501.25 88888.00 2016-07-20 14:47:12.875 202 12589.02 204.05 54501.25 88888.00 2016-07-20 14:47:13.000 202 12588.98 204.03 54501.22 88888.00 2016-07-20 14:47:13.125 202 12588.98 204.03 54501.22 88888.00 2016-07-20 14:47:13.250 202 12589.02 204.00 54501.22 88888.00 2016-07-20 14:47:13.375 202 12589.10 204.00 54501.22 88888.00 2016-07-20 14:47:13.500 202 12589.05 204.00 54501.22 88888.00 2016-07-20 14:47:13.625 202 12589.02 204.00 54501.22 88888.00 2016-07-20 14:47:13.750 202 12589.08 204.00 54501.25 88888.00 2016-07-20 14:47:13.875 202 12589.10 204.00 54501.28 88888.00 2016-07-20 14:47:14.000 202 12589.12 204.00 54501.25 88888.00 2016-07-20 14:47:14.125 202 12589.10 203.97 54501.25 88888.00 2016-07-20 14:47:14.250 202 12588.98 203.95 54501.25 88888.00 2016-07-20 14:47:14.375 202 12589.00 203.97 54501.25 88888.00 2016-07-20 14:47:14.500 202 12589.02 203.95 54501.28 88888.00 2016-07-20 14:47:14.625 202 12589.08 203.97 54501.30 88888.00 2016-07-20 14:47:14.750 202 12589.08 204.00 54501.30 88888.00 2016-07-20 14:47:14.875 202 12589.00 203.97 54501.30 88888.00 2016-07-20 14:47:15.000 202 12588.98 203.95 54501.28 88888.00 2016-07-20 14:47:15.125 202 12588.98 203.93 54501.28 88888.00 2016-07-20 14:47:15.250 202 12588.95 203.90 54501.25 88888.00 2016-07-20 14:47:15.375 202 12589.02 203.93 54501.25 88888.00 2016-07-20 14:47:15.500 202 12589.08 203.93 54501.28 88888.00 2016-07-20 14:47:15.625 202 12589.08 203.93 54501.28 88888.00 2016-07-20 14:47:15.750 202 12589.08 203.93 54501.30 88888.00 2016-07-20 14:47:15.875 202 12589.10 203.93 54501.30 88888.00 2016-07-20 14:47:16.000 202 12589.15 203.90 54501.30 88888.00 2016-07-20 14:47:16.125 202 12589.12 203.90 54501.32 88888.00 2016-07-20 14:47:16.250 202 12589.12 203.88 54501.30 88888.00 2016-07-20 14:47:16.375 202 12589.20 203.90 54501.32 88888.00 2016-07-20 14:47:16.500 202 12589.20 203.90 54501.32 88888.00 2016-07-20 14:47:16.625 202 12589.17 203.90 54501.30 88888.00 2016-07-20 14:47:16.750 202 12589.15 203.90 54501.32 88888.00 2016-07-20 14:47:16.875 202 12589.15 203.88 54501.32 88888.00 2016-07-20 14:47:17.000 202 12589.15 203.88 54501.32 88888.00 2016-07-20 14:47:17.125 202 12589.17 203.88 54501.32 88888.00 2016-07-20 14:47:17.250 202 12589.12 203.85 54501.32 88888.00 2016-07-20 14:47:17.375 202 12589.12 203.85 54501.32 88888.00 2016-07-20 14:47:17.500 202 12589.12 203.88 54501.32 88888.00 2016-07-20 14:47:17.625 202 12589.05 203.85 54501.32 88888.00 2016-07-20 14:47:17.750 202 12589.02 203.85 54501.32 88888.00 2016-07-20 14:47:17.875 202 12589.05 203.85 54501.35 88888.00 2016-07-20 14:47:18.000 202 12589.12 203.85 54501.35 88888.00 2016-07-20 14:47:18.125 202 12589.17 203.82 54501.35 88888.00 2016-07-20 14:47:18.250 202 12589.20 203.82 54501.35 88888.00 2016-07-20 14:47:18.375 202 12589.23 203.88 54501.35 88888.00 2016-07-20 14:47:18.500 202 12589.20 203.85 54501.35 88888.00 2016-07-20 14:47:18.625 202 12589.15 203.78 54501.35 88888.00 2016-07-20 14:47:18.750 202 12589.10 203.80 54501.35 88888.00 2016-07-20 14:47:18.875 202 12589.12 203.80 54501.38 88888.00 2016-07-20 14:47:19.000 202 12589.12 203.78 54501.38 88888.00 2016-07-20 14:47:19.125 202 12589.17 203.78 54501.38 88888.00 2016-07-20 14:47:19.250 202 12589.15 203.75 54501.40 88888.00 2016-07-20 14:47:19.375 202 12589.15 203.80 54501.40 88888.00 2016-07-20 14:47:19.500 202 12589.15 203.78 54501.43 88888.00 2016-07-20 14:47:19.625 202 12589.20 203.78 54501.45 88888.00 2016-07-20 14:47:19.750 202 12589.20 203.80 54501.45 88888.00 2016-07-20 14:47:19.875 202 12589.17 203.78 54501.43 88888.00 2016-07-20 14:47:20.000 202 12589.20 203.78 54501.45 88888.00 2016-07-20 14:47:20.125 202 12589.17 203.80 54501.43 88888.00 2016-07-20 14:47:20.250 202 12589.08 203.75 54501.43 88888.00 2016-07-20 14:47:20.375 202 12589.08 203.75 54501.43 88888.00 2016-07-20 14:47:20.500 202 12589.10 203.78 54501.45 88888.00 2016-07-20 14:47:20.625 202 12589.08 203.75 54501.47 88888.00 2016-07-20 14:47:20.750 202 12589.10 203.75 54501.45 88888.00 2016-07-20 14:47:20.875 202 12589.10 203.72 54501.45 88888.00 2016-07-20 14:47:21.000 202 12589.05 203.72 54501.45 88888.00 2016-07-20 14:47:21.125 202 12589.00 203.72 54501.47 88888.00 2016-07-20 14:47:21.250 202 12589.02 203.72 54501.45 88888.00 2016-07-20 14:47:21.375 202 12589.05 203.72 54501.43 88888.00 2016-07-20 14:47:21.500 202 12589.10 203.70 54501.45 88888.00 2016-07-20 14:47:21.625 202 12589.10 203.70 54501.45 88888.00 2016-07-20 14:47:21.750 202 12589.10 203.68 54501.47 88888.00 2016-07-20 14:47:21.875 202 12589.15 203.68 54501.47 88888.00 2016-07-20 14:47:22.000 202 12589.12 203.68 54501.47 88888.00 2016-07-20 14:47:22.125 202 12589.10 203.65 54501.47 88888.00 2016-07-20 14:47:22.250 202 12589.00 203.62 54501.47 88888.00 2016-07-20 14:47:22.375 202 12589.00 203.62 54501.50 88888.00 2016-07-20 14:47:22.500 202 12589.08 203.65 54501.50 88888.00 2016-07-20 14:47:22.625 202 12589.08 203.65 54501.50 88888.00 2016-07-20 14:47:22.750 202 12589.02 203.65 54501.47 88888.00 2016-07-20 14:47:22.875 202 12589.08 203.62 54501.47 88888.00 2016-07-20 14:47:23.000 202 12589.15 203.62 54501.47 88888.00 2016-07-20 14:47:23.125 202 12589.15 203.60 54501.50 88888.00 2016-07-20 14:47:23.250 202 12589.05 203.57 54501.53 88888.00 2016-07-20 14:47:23.375 202 12589.02 203.60 54501.53 88888.00 2016-07-20 14:47:23.500 202 12589.02 203.57 54501.53 88888.00 2016-07-20 14:47:23.625 202 12589.00 203.57 54501.53 88888.00 2016-07-20 14:47:23.750 202 12589.00 203.57 54501.53 88888.00 2016-07-20 14:47:23.875 202 12589.02 203.55 54501.53 88888.00 2016-07-20 14:47:24.000 202 12589.08 203.55 54501.53 88888.00 2016-07-20 14:47:24.125 202 12589.05 203.57 54501.53 88888.00 2016-07-20 14:47:24.250 202 12588.98 203.55 54501.55 88888.00 2016-07-20 14:47:24.375 202 12588.98 203.60 54501.55 88888.00 2016-07-20 14:47:24.500 202 12588.95 203.57 54501.55 88888.00 2016-07-20 14:47:24.625 202 12588.95 203.57 54501.57 88888.00 2016-07-20 14:47:24.750 202 12588.95 203.55 54501.57 88888.00 2016-07-20 14:47:24.875 202 12588.95 203.53 54501.55 88888.00 2016-07-20 14:47:25.000 202 12588.92 203.55 54501.55 88888.00 2016-07-20 14:47:25.125 202 12588.88 203.55 54501.55 88888.00 2016-07-20 14:47:25.250 202 12588.85 203.50 54501.57 88888.00 2016-07-20 14:47:25.375 202 12588.85 203.50 54501.55 88888.00 2016-07-20 14:47:25.500 202 12588.83 203.53 54501.57 88888.00 2016-07-20 14:47:25.625 202 12588.88 203.53 54501.60 88888.00 2016-07-20 14:47:25.750 202 12588.90 203.50 54501.57 88888.00 2016-07-20 14:47:25.875 202 12588.90 203.50 54501.57 88888.00 2016-07-20 14:47:26.000 202 12588.88 203.47 54501.60 88888.00 2016-07-20 14:47:26.125 202 12588.88 203.50 54501.60 88888.00 2016-07-20 14:47:26.250 202 12588.88 203.47 54501.60 88888.00 2016-07-20 14:47:26.375 202 12588.92 203.50 54501.60 88888.00 2016-07-20 14:47:26.500 202 12588.85 203.53 54501.60 88888.00 2016-07-20 14:47:26.625 202 12588.77 203.47 54501.60 88888.00 2016-07-20 14:47:26.750 202 12588.83 203.47 54501.57 88888.00 2016-07-20 14:47:26.875 202 12588.85 203.50 54501.60 88888.00 2016-07-20 14:47:27.000 202 12588.83 203.50 54501.60 88888.00 2016-07-20 14:47:27.125 202 12588.80 203.50 54501.62 88888.00 2016-07-20 14:47:27.250 202 12588.77 203.45 54501.62 88888.00 2016-07-20 14:47:27.375 202 12588.77 203.47 54501.60 88888.00 2016-07-20 14:47:27.500 202 12588.75 203.45 54501.60 88888.00 2016-07-20 14:47:27.625 202 12588.77 203.43 54501.62 88888.00 2016-07-20 14:47:27.750 202 12588.73 203.45 54501.62 88888.00 2016-07-20 14:47:27.875 202 12588.70 203.47 54501.65 88888.00 2016-07-20 14:47:28.000 202 12588.73 203.45 54501.60 88888.00 2016-07-20 14:47:28.125 202 12588.75 203.45 54501.62 88888.00 2016-07-20 14:47:28.250 202 12588.73 203.45 54501.60 88888.00 2016-07-20 14:47:28.375 202 12588.73 203.47 54501.60 88888.00 2016-07-20 14:47:28.500 202 12588.73 203.47 54501.62 88888.00 2016-07-20 14:47:28.625 202 12588.75 203.45 54501.62 88888.00 2016-07-20 14:47:28.750 202 12588.70 203.43 54501.62 88888.00 2016-07-20 14:47:28.875 202 12588.67 203.43 54501.60 88888.00 2016-07-20 14:47:29.000 202 12588.73 203.43 54501.62 88888.00 2016-07-20 14:47:29.125 202 12588.70 203.45 54501.68 88888.00 2016-07-20 14:47:29.250 202 12588.62 203.43 54501.65 88888.00 2016-07-20 14:47:29.375 202 12588.62 203.43 54501.65 88888.00 2016-07-20 14:47:29.500 202 12588.65 203.40 54501.62 88888.00 2016-07-20 14:47:29.625 202 12588.67 203.40 54501.65 88888.00 2016-07-20 14:47:29.750 202 12588.65 203.40 54501.65 88888.00 2016-07-20 14:47:29.875 202 12588.60 203.43 54501.62 88888.00 2016-07-20 14:47:30.000 202 12588.60 203.43 54501.62 88888.00 2016-07-20 14:47:30.125 202 12588.60 203.43 54501.62 88888.00 2016-07-20 14:47:30.250 202 12588.55 203.40 54501.65 88888.00 2016-07-20 14:47:30.375 202 12588.55 203.40 54501.65 88888.00 2016-07-20 14:47:30.500 202 12588.55 203.43 54501.65 88888.00 2016-07-20 14:47:30.625 202 12588.60 203.43 54501.65 88888.00 2016-07-20 14:47:30.750 202 12588.58 203.43 54501.68 88888.00 2016-07-20 14:47:30.875 202 12588.52 203.40 54501.68 88888.00 2016-07-20 14:47:31.000 202 12588.55 203.40 54501.68 88888.00 2016-07-20 14:47:31.125 202 12588.58 203.40 54501.68 88888.00 2016-07-20 14:47:31.250 202 12588.60 203.40 54501.70 88888.00 2016-07-20 14:47:31.375 202 12588.62 203.43 54501.68 88888.00 2016-07-20 14:47:31.500 202 12588.58 203.43 54501.70 88888.00 2016-07-20 14:47:31.625 202 12588.52 203.43 54501.68 88888.00 2016-07-20 14:47:31.750 202 12588.48 203.40 54501.65 88888.00 2016-07-20 14:47:31.875 202 12588.48 203.40 54501.68 88888.00 2016-07-20 14:47:32.000 202 12588.48 203.43 54501.68 88888.00 2016-07-20 14:47:32.125 202 12588.52 203.43 54501.70 88888.00 2016-07-20 14:47:32.250 202 12588.45 203.43 54501.75 88888.00 2016-07-20 14:47:32.375 202 12588.48 203.45 54501.72 88888.00 2016-07-20 14:47:32.500 202 12588.45 203.43 54501.72 88888.00 2016-07-20 14:47:32.625 202 12588.45 203.43 54501.75 88888.00 2016-07-20 14:47:32.750 202 12588.48 203.43 54501.75 88888.00 2016-07-20 14:47:32.875 202 12588.52 203.43 54501.70 88888.00 2016-07-20 14:47:33.000 202 12588.52 203.43 54501.70 88888.00 2016-07-20 14:47:33.125 202 12588.48 203.43 54501.72 88888.00 2016-07-20 14:47:33.250 202 12588.42 203.40 54501.72 88888.00 2016-07-20 14:47:33.375 202 12588.48 203.40 54501.75 88888.00 2016-07-20 14:47:33.500 202 12588.40 203.40 54501.75 88888.00 2016-07-20 14:47:33.625 202 12588.40 203.43 54501.72 88888.00 2016-07-20 14:47:33.750 202 12588.48 203.43 54501.75 88888.00 2016-07-20 14:47:33.875 202 12588.50 203.45 54501.70 88888.00 2016-07-20 14:47:34.000 202 12588.48 203.45 54501.72 88888.00 2016-07-20 14:47:34.125 202 12588.48 203.45 54501.75 88888.00 2016-07-20 14:47:34.250 202 12588.42 203.43 54501.80 88888.00 2016-07-20 14:47:34.375 202 12588.45 203.45 54501.78 88888.00 2016-07-20 14:47:34.500 202 12588.45 203.45 54501.80 88888.00 2016-07-20 14:47:34.625 202 12588.48 203.43 54501.75 88888.00 2016-07-20 14:47:34.750 202 12588.40 203.45 54501.78 88888.00 2016-07-20 14:47:34.875 202 12588.40 203.47 54501.75 88888.00 2016-07-20 14:47:35.000 202 12588.38 203.47 54501.78 88888.00 2016-07-20 14:47:35.125 202 12588.35 203.47 54501.78 88888.00 2016-07-20 14:47:35.250 202 12588.30 203.45 54501.78 88888.00 2016-07-20 14:47:35.375 202 12588.38 203.45 54501.78 88888.00 2016-07-20 14:47:35.500 202 12588.35 203.45 54501.75 88888.00 2016-07-20 14:47:35.625 202 12588.35 203.47 54501.78 88888.00 2016-07-20 14:47:35.750 202 12588.33 203.47 54501.78 88888.00 2016-07-20 14:47:35.875 202 12588.27 203.50 54501.78 88888.00 2016-07-20 14:47:36.000 202 12588.27 203.50 54501.78 88888.00 2016-07-20 14:47:36.125 202 12588.33 203.47 54501.80 88888.00 2016-07-20 14:47:36.250 202 12588.25 203.47 54501.82 88888.00 2016-07-20 14:47:36.375 202 12588.27 203.50 54501.82 88888.00 2016-07-20 14:47:36.500 202 12588.33 203.53 54501.80 88888.00 2016-07-20 14:47:36.625 202 12588.33 203.53 54501.80 88888.00 2016-07-20 14:47:36.750 202 12588.38 203.50 54501.80 88888.00 2016-07-20 14:47:36.875 202 12588.40 203.53 54501.82 88888.00 2016-07-20 14:47:37.000 202 12588.33 203.53 54501.80 88888.00 2016-07-20 14:47:37.125 202 12588.35 203.50 54501.80 88888.00 2016-07-20 14:47:37.250 202 12588.35 203.47 54501.82 88888.00 2016-07-20 14:47:37.375 202 12588.40 203.47 54501.80 88888.00 2016-07-20 14:47:37.500 202 12588.38 203.47 54501.80 88888.00 2016-07-20 14:47:37.625 202 12588.38 203.50 54501.82 88888.00 2016-07-20 14:47:37.750 202 12588.35 203.53 54501.80 88888.00 2016-07-20 14:47:37.875 202 12588.42 203.53 54501.82 88888.00 2016-07-20 14:47:38.000 202 12588.50 203.53 54501.80 88888.00 2016-07-20 14:47:38.125 202 12588.45 203.53 54501.78 88888.00 2016-07-20 14:47:38.250 202 12588.35 203.47 54501.80 88888.00 2016-07-20 14:47:38.375 202 12588.27 203.47 54501.80 88888.00 2016-07-20 14:47:38.500 202 12588.23 203.50 54501.82 88888.00 2016-07-20 14:47:38.625 202 12588.27 203.53 54501.82 88888.00 2016-07-20 14:47:38.750 202 12588.33 203.53 54501.85 88888.00 2016-07-20 14:47:38.875 202 12588.38 203.53 54501.85 88888.00 2016-07-20 14:47:39.000 202 12588.45 203.53 54501.82 88888.00 2016-07-20 14:47:39.125 202 12588.40 203.53 54501.82 88888.00 2016-07-20 14:47:39.250 202 12588.38 203.50 54501.85 88888.00 2016-07-20 14:47:39.375 202 12588.48 203.50 54501.88 88888.00 2016-07-20 14:47:39.500 202 12588.45 203.50 54501.85 88888.00 2016-07-20 14:47:39.625 202 12588.45 203.50 54501.85 88888.00 2016-07-20 14:47:39.750 202 12588.42 203.53 54501.85 88888.00 2016-07-20 14:47:39.875 202 12588.35 203.53 54501.85 88888.00 2016-07-20 14:47:40.000 202 12588.42 203.55 54501.85 88888.00 2016-07-20 14:47:40.125 202 12588.45 203.53 54501.85 88888.00 2016-07-20 14:47:40.250 202 12588.38 203.53 54501.88 88888.00 2016-07-20 14:47:40.375 202 12588.38 203.53 54501.88 88888.00 2016-07-20 14:47:40.500 202 12588.45 203.53 54501.85 88888.00 2016-07-20 14:47:40.625 202 12588.42 203.50 54501.85 88888.00 2016-07-20 14:47:40.750 202 12588.40 203.50 54501.88 88888.00 2016-07-20 14:47:40.875 202 12588.40 203.50 54501.88 88888.00 2016-07-20 14:47:41.000 202 12588.35 203.50 54501.88 88888.00 2016-07-20 14:47:41.125 202 12588.35 203.50 54501.85 88888.00 2016-07-20 14:47:41.250 202 12588.38 203.50 54501.88 88888.00 2016-07-20 14:47:41.375 202 12588.35 203.53 54501.85 88888.00 2016-07-20 14:47:41.500 202 12588.30 203.53 54501.88 88888.00 2016-07-20 14:47:41.625 202 12588.25 203.53 54501.90 88888.00 2016-07-20 14:47:41.750 202 12588.27 203.53 54501.85 88888.00 2016-07-20 14:47:41.875 202 12588.25 203.50 54501.85 88888.00 2016-07-20 14:47:42.000 202 12588.20 203.50 54501.88 88888.00 2016-07-20 14:47:42.125 202 12588.15 203.50 54501.90 88888.00 2016-07-20 14:47:42.250 202 12588.15 203.47 54501.90 88888.00 2016-07-20 14:47:42.375 202 12588.20 203.50 54501.90 88888.00 2016-07-20 14:47:42.500 202 12588.17 203.50 54501.88 88888.00 2016-07-20 14:47:42.625 202 12588.15 203.53 54501.85 88888.00 2016-07-20 14:47:42.750 202 12588.15 203.53 54501.85 88888.00 2016-07-20 14:47:42.875 202 12588.15 203.50 54501.90 88888.00 2016-07-20 14:47:43.000 202 12588.12 203.47 54501.90 88888.00 2016-07-20 14:47:43.125 202 12588.12 203.50 54501.90 88888.00 2016-07-20 14:47:43.250 202 12588.12 203.47 54501.90 88888.00 2016-07-20 14:47:43.375 202 12588.17 203.50 54501.90 88888.00 2016-07-20 14:47:43.500 202 12588.17 203.47 54501.90 88888.00 2016-07-20 14:47:43.625 202 12588.15 203.47 54501.90 88888.00 2016-07-20 14:47:43.750 202 12588.17 203.53 54501.88 88888.00 2016-07-20 14:47:43.875 202 12588.17 203.50 54501.88 88888.00 2016-07-20 14:47:44.000 202 12588.17 203.50 54501.90 88888.00 2016-07-20 14:47:44.125 202 12588.15 203.50 54501.90 88888.00 2016-07-20 14:47:44.250 202 12588.12 203.50 54501.93 88888.00 2016-07-20 14:47:44.375 202 12588.12 203.53 54501.93 88888.00 2016-07-20 14:47:44.500 202 12588.08 203.53 54501.90 88888.00 2016-07-20 14:47:44.625 202 12588.02 203.50 54501.90 88888.00 2016-07-20 14:47:44.750 202 12588.00 203.50 54501.93 88888.00 2016-07-20 14:47:44.875 202 12588.02 203.53 54501.93 88888.00 2016-07-20 14:47:45.000 202 12588.08 203.50 54501.95 88888.00 2016-07-20 14:47:45.125 202 12588.08 203.47 54501.97 88888.00 2016-07-20 14:47:45.250 202 12587.98 203.50 54501.95 88888.00 2016-07-20 14:47:45.375 202 12587.92 203.53 54501.95 88888.00 2016-07-20 14:47:45.500 202 12587.90 203.50 54501.93 88888.00 2016-07-20 14:47:45.625 202 12587.95 203.47 54501.90 88888.00 2016-07-20 14:47:45.750 202 12587.98 203.50 54501.90 88888.00 2016-07-20 14:47:45.875 202 12588.02 203.53 54501.93 88888.00 2016-07-20 14:47:46.000 202 12588.02 203.53 54501.95 88888.00 2016-07-20 14:47:46.125 202 12588.00 203.50 54501.95 88888.00 2016-07-20 14:47:46.250 202 12587.95 203.47 54501.95 88888.00 2016-07-20 14:47:46.375 202 12588.00 203.47 54501.95 88888.00 2016-07-20 14:47:46.500 202 12587.98 203.47 54501.95 88888.00 2016-07-20 14:47:46.625 202 12587.98 203.50 54501.93 88888.00 2016-07-20 14:47:46.750 202 12587.95 203.47 54501.93 88888.00 2016-07-20 14:47:46.875 202 12587.92 203.45 54501.95 88888.00 2016-07-20 14:47:47.000 202 12587.85 203.47 54501.95 88888.00 2016-07-20 14:47:47.125 202 12587.83 203.47 54501.95 88888.00 2016-07-20 14:47:47.250 202 12587.83 203.45 54501.90 88888.00 2016-07-20 14:47:47.375 202 12587.85 203.50 54501.95 88888.00 2016-07-20 14:47:47.500 202 12587.88 203.45 54501.93 88888.00 2016-07-20 14:47:47.625 202 12587.88 203.43 54501.97 88888.00 2016-07-20 14:47:47.750 202 12587.83 203.43 54501.97 88888.00 2016-07-20 14:47:47.875 202 12587.80 203.43 54501.97 88888.00 2016-07-20 14:47:48.000 202 12587.77 203.45 54501.97 88888.00 2016-07-20 14:47:48.125 202 12587.77 203.43 54501.95 88888.00 2016-07-20 14:47:48.250 202 12587.73 203.40 54501.95 88888.00 2016-07-20 14:47:48.375 202 12587.80 203.43 54501.97 88888.00 2016-07-20 14:47:48.500 202 12587.83 203.40 54502.00 88888.00 2016-07-20 14:47:48.625 202 12587.83 203.40 54501.95 88888.00 2016-07-20 14:47:48.750 202 12587.77 203.43 54501.95 88888.00 2016-07-20 14:47:48.875 202 12587.80 203.45 54501.97 88888.00 2016-07-20 14:47:49.000 202 12587.80 203.43 54502.00 88888.00 2016-07-20 14:47:49.125 202 12587.77 203.43 54502.00 88888.00 2016-07-20 14:47:49.250 202 12587.80 203.43 54502.00 88888.00 2016-07-20 14:47:49.375 202 12587.85 203.45 54501.97 88888.00 2016-07-20 14:47:49.500 202 12587.83 203.45 54502.00 88888.00 2016-07-20 14:47:49.625 202 12587.83 203.43 54502.03 88888.00 2016-07-20 14:47:49.750 202 12587.83 203.38 54502.05 88888.00 2016-07-20 14:47:49.875 202 12587.83 203.43 54502.03 88888.00 2016-07-20 14:47:50.000 202 12587.77 203.43 54502.00 88888.00 2016-07-20 14:47:50.125 202 12587.83 203.40 54502.03 88888.00 2016-07-20 14:47:50.250 202 12587.80 203.38 54502.00 88888.00 2016-07-20 14:47:50.375 202 12587.77 203.40 54502.00 88888.00 2016-07-20 14:47:50.500 202 12587.80 203.43 54502.00 88888.00 2016-07-20 14:47:50.625 202 12587.80 203.40 54502.03 88888.00 2016-07-20 14:47:50.750 202 12587.80 203.45 54502.03 88888.00 2016-07-20 14:47:50.875 202 12587.83 203.45 54502.00 88888.00 2016-07-20 14:47:51.000 202 12587.83 203.43 54502.00 88888.00 2016-07-20 14:47:51.125 202 12587.73 203.43 54502.03 88888.00 2016-07-20 14:47:51.250 202 12587.75 203.40 54502.03 88888.00 2016-07-20 14:47:51.375 202 12587.83 203.40 54502.03 88888.00 2016-07-20 14:47:51.500 202 12587.77 203.38 54502.03 88888.00 2016-07-20 14:47:51.625 202 12587.70 203.40 54502.00 88888.00 2016-07-20 14:47:51.750 202 12587.67 203.40 54502.03 88888.00 2016-07-20 14:47:51.875 202 12587.70 203.40 54502.00 88888.00 2016-07-20 14:47:52.000 202 12587.80 203.40 54501.97 88888.00 2016-07-20 14:47:52.125 202 12587.83 203.38 54502.03 88888.00 2016-07-20 14:47:52.250 202 12587.73 203.38 54502.05 88888.00 2016-07-20 14:47:52.375 202 12587.77 203.40 54502.03 88888.00 2016-07-20 14:47:52.500 202 12587.83 203.38 54502.03 88888.00 2016-07-20 14:47:52.625 202 12587.85 203.40 54502.00 88888.00 2016-07-20 14:47:52.750 202 12587.80 203.43 54502.03 88888.00 2016-07-20 14:47:52.875 202 12587.83 203.43 54502.03 88888.00 2016-07-20 14:47:53.000 202 12587.88 203.43 54502.00 88888.00 2016-07-20 14:47:53.125 202 12587.90 203.40 54501.97 88888.00 2016-07-20 14:47:53.250 202 12587.83 203.40 54502.00 88888.00 2016-07-20 14:47:53.375 202 12587.85 203.43 54502.00 88888.00 2016-07-20 14:47:53.500 202 12587.88 203.45 54501.97 88888.00 2016-07-20 14:47:53.625 202 12587.88 203.45 54502.00 88888.00 2016-07-20 14:47:53.750 202 12587.88 203.47 54502.00 88888.00 2016-07-20 14:47:53.875 202 12587.85 203.45 54501.97 88888.00 2016-07-20 14:47:54.000 202 12587.77 203.47 54501.95 88888.00 2016-07-20 14:47:54.125 202 12587.77 203.47 54501.97 88888.00 2016-07-20 14:47:54.250 202 12587.75 203.47 54502.00 88888.00 2016-07-20 14:47:54.375 202 12587.77 203.50 54502.00 88888.00 2016-07-20 14:47:54.500 202 12587.75 203.53 54501.97 88888.00 2016-07-20 14:47:54.625 202 12587.70 203.50 54501.97 88888.00 2016-07-20 14:47:54.750 202 12587.65 203.50 54502.03 88888.00 2016-07-20 14:47:54.875 202 12587.65 203.53 54502.05 88888.00 2016-07-20 14:47:55.000 202 12587.65 203.53 54502.05 88888.00 2016-07-20 14:47:55.125 202 12587.67 203.53 54502.03 88888.00 2016-07-20 14:47:55.250 202 12587.67 203.53 54502.00 88888.00 2016-07-20 14:47:55.375 202 12587.70 203.55 54502.00 88888.00 2016-07-20 14:47:55.500 202 12587.73 203.53 54502.00 88888.00 2016-07-20 14:47:55.625 202 12587.73 203.53 54502.03 88888.00 2016-07-20 14:47:55.750 202 12587.73 203.55 54501.97 88888.00 2016-07-20 14:47:55.875 202 12587.67 203.55 54502.03 88888.00 2016-07-20 14:47:56.000 202 12587.65 203.55 54502.03 88888.00 2016-07-20 14:47:56.125 202 12587.70 203.57 54502.03 88888.00 2016-07-20 14:47:56.250 202 12587.70 203.57 54502.00 88888.00 2016-07-20 14:47:56.375 202 12587.70 203.57 54502.00 88888.00 2016-07-20 14:47:56.500 202 12587.73 203.55 54502.00 88888.00 2016-07-20 14:47:56.625 202 12587.80 203.55 54502.00 88888.00 2016-07-20 14:47:56.750 202 12587.83 203.57 54501.97 88888.00 2016-07-20 14:47:56.875 202 12587.83 203.60 54501.97 88888.00 2016-07-20 14:47:57.000 202 12587.77 203.60 54502.00 88888.00 2016-07-20 14:47:57.125 202 12587.70 203.60 54501.97 88888.00 2016-07-20 14:47:57.250 202 12587.70 203.60 54502.03 88888.00 2016-07-20 14:47:57.375 202 12587.75 203.60 54502.03 88888.00 2016-07-20 14:47:57.500 202 12587.77 203.60 54502.05 88888.00 2016-07-20 14:47:57.625 202 12587.77 203.60 54502.03 88888.00 2016-07-20 14:47:57.750 202 12587.75 203.62 54502.05 88888.00 2016-07-20 14:47:57.875 202 12587.70 203.60 54502.00 88888.00 2016-07-20 14:47:58.000 202 12587.67 203.60 54502.00 88888.00 2016-07-20 14:47:58.125 202 12587.73 203.62 54502.03 88888.00 2016-07-20 14:47:58.250 202 12587.70 203.65 54502.03 88888.00 2016-07-20 14:47:58.375 202 12587.73 203.62 54502.00 88888.00 2016-07-20 14:47:58.500 202 12587.70 203.62 54502.00 88888.00 2016-07-20 14:47:58.625 202 12587.70 203.62 54502.00 88888.00 2016-07-20 14:47:58.750 202 12587.67 203.65 54502.03 88888.00 2016-07-20 14:47:58.875 202 12587.67 203.65 54502.03 88888.00 2016-07-20 14:47:59.000 202 12587.67 203.70 54502.00 88888.00 2016-07-20 14:47:59.125 202 12587.70 203.68 54502.03 88888.00 2016-07-20 14:47:59.250 202 12587.67 203.65 54502.03 88888.00 2016-07-20 14:47:59.375 202 12587.70 203.68 54502.00 88888.00 2016-07-20 14:47:59.500 202 12587.75 203.65 54502.00 88888.00 2016-07-20 14:47:59.625 202 12587.73 203.68 54502.03 88888.00 2016-07-20 14:47:59.750 202 12587.70 203.68 54502.03 88888.00 2016-07-20 14:47:59.875 202 12587.70 203.70 54502.05 88888.00 2016-07-20 14:48:00.000 202 12587.75 203.70 54502.03 88888.00 2016-07-20 14:48:00.125 202 12587.80 203.70 54502.03 88888.00 2016-07-20 14:48:00.250 202 12587.70 203.68 54502.03 88888.00 2016-07-20 14:48:00.375 202 12587.70 203.70 54502.03 88888.00 2016-07-20 14:48:00.500 202 12587.67 203.70 54502.05 88888.00 2016-07-20 14:48:00.625 202 12587.70 203.72 54502.05 88888.00 2016-07-20 14:48:00.750 202 12587.67 203.72 54502.05 88888.00 2016-07-20 14:48:00.875 202 12587.70 203.72 54502.07 88888.00 2016-07-20 14:48:01.000 202 12587.73 203.70 54502.05 88888.00 2016-07-20 14:48:01.125 202 12587.73 203.70 54502.05 88888.00 2016-07-20 14:48:01.250 202 12587.70 203.70 54502.03 88888.00 2016-07-20 14:48:01.375 202 12587.75 203.72 54502.00 88888.00 2016-07-20 14:48:01.500 202 12587.75 203.72 54502.03 88888.00 2016-07-20 14:48:01.625 202 12587.70 203.75 54502.03 88888.00 2016-07-20 14:48:01.750 202 12587.65 203.72 54502.05 88888.00 2016-07-20 14:48:01.875 202 12587.60 203.72 54502.03 88888.00 2016-07-20 14:48:02.000 202 12587.58 203.72 54502.05 88888.00 2016-07-20 14:48:02.125 202 12587.62 203.72 54502.05 88888.00 2016-07-20 14:48:02.250 202 12587.58 203.70 54502.03 88888.00 2016-07-20 14:48:02.375 202 12587.52 203.75 54502.05 88888.00 2016-07-20 14:48:02.500 202 12587.52 203.75 54502.03 88888.00 2016-07-20 14:48:02.625 202 12587.52 203.75 54502.05 88888.00 2016-07-20 14:48:02.750 202 12587.52 203.72 54502.03 88888.00 2016-07-20 14:48:02.875 202 12587.45 203.75 54502.05 88888.00 2016-07-20 14:48:03.000 202 12587.45 203.80 54502.05 88888.00 2016-07-20 14:48:03.125 202 12587.45 203.78 54502.05 88888.00 2016-07-20 14:48:03.250 202 12587.42 203.75 54502.05 88888.00 2016-07-20 14:48:03.375 202 12587.50 203.78 54502.03 88888.00 2016-07-20 14:48:03.500 202 12587.48 203.78 54502.03 88888.00 2016-07-20 14:48:03.625 202 12587.48 203.78 54502.00 88888.00 2016-07-20 14:48:03.750 202 12587.48 203.80 54502.03 88888.00 2016-07-20 14:48:03.875 202 12587.50 203.78 54502.05 88888.00 2016-07-20 14:48:04.000 202 12587.48 203.75 54502.03 88888.00 2016-07-20 14:48:04.125 202 12587.48 203.80 54502.03 88888.00 2016-07-20 14:48:04.250 202 12587.38 203.78 54502.03 88888.00 2016-07-20 14:48:04.375 202 12587.40 203.80 54502.03 88888.00 2016-07-20 14:48:04.500 202 12587.42 203.78 54502.03 88888.00 2016-07-20 14:48:04.625 202 12587.45 203.80 54502.03 88888.00 2016-07-20 14:48:04.750 202 12587.42 203.80 54502.05 88888.00 2016-07-20 14:48:04.875 202 12587.35 203.78 54502.05 88888.00 2016-07-20 14:48:05.000 202 12587.30 203.80 54502.03 88888.00 2016-07-20 14:48:05.125 202 12587.35 203.82 54502.03 88888.00 2016-07-20 14:48:05.250 202 12587.38 203.80 54502.03 88888.00 2016-07-20 14:48:05.375 202 12587.38 203.82 54502.00 88888.00 2016-07-20 14:48:05.500 202 12587.40 203.85 54502.00 88888.00 2016-07-20 14:48:05.625 202 12587.40 203.85 54502.00 88888.00 2016-07-20 14:48:05.750 202 12587.40 203.85 54502.03 88888.00 2016-07-20 14:48:05.875 202 12587.42 203.85 54502.03 88888.00 2016-07-20 14:48:06.000 202 12587.45 203.85 54502.00 88888.00 2016-07-20 14:48:06.125 202 12587.50 203.85 54502.00 88888.00 2016-07-20 14:48:06.250 202 12587.45 203.85 54502.00 88888.00 2016-07-20 14:48:06.375 202 12587.50 203.85 54502.00 88888.00 2016-07-20 14:48:06.500 202 12587.45 203.85 54502.00 88888.00 2016-07-20 14:48:06.625 202 12587.42 203.85 54502.00 88888.00 2016-07-20 14:48:06.750 202 12587.40 203.88 54501.97 88888.00 2016-07-20 14:48:06.875 202 12587.42 203.90 54502.00 88888.00 2016-07-20 14:48:07.000 202 12587.48 203.90 54502.00 88888.00 2016-07-20 14:48:07.125 202 12587.40 203.90 54502.00 88888.00 2016-07-20 14:48:07.250 202 12587.38 203.88 54502.00 88888.00 2016-07-20 14:48:07.375 202 12587.40 203.90 54501.97 88888.00 2016-07-20 14:48:07.500 202 12587.38 203.90 54501.97 88888.00 2016-07-20 14:48:07.625 202 12587.38 203.93 54502.00 88888.00 2016-07-20 14:48:07.750 202 12587.38 203.93 54502.00 88888.00 2016-07-20 14:48:07.875 202 12587.35 203.93 54502.03 88888.00 2016-07-20 14:48:08.000 202 12587.38 203.95 54502.00 88888.00 2016-07-20 14:48:08.125 202 12587.35 203.95 54502.00 88888.00 2016-07-20 14:48:08.250 202 12587.33 203.97 54502.03 88888.00 2016-07-20 14:48:08.375 202 12587.33 203.97 54502.03 88888.00 2016-07-20 14:48:08.500 202 12587.30 203.97 54502.03 88888.00 2016-07-20 14:48:08.625 202 12587.35 204.00 54502.00 88888.00 2016-07-20 14:48:08.750 202 12587.35 204.00 54501.97 88888.00 2016-07-20 14:48:08.875 202 12587.40 204.00 54501.97 88888.00 2016-07-20 14:48:09.000 202 12587.35 204.03 54502.00 88888.00 2016-07-20 14:48:09.125 202 12587.33 204.00 54502.03 88888.00 2016-07-20 14:48:09.250 202 12587.30 204.00 54502.03 88888.00 2016-07-20 14:48:09.375 202 12587.33 204.00 54501.97 88888.00 2016-07-20 14:48:09.500 202 12587.33 204.03 54502.00 88888.00 2016-07-20 14:48:09.625 202 12587.35 204.03 54502.00 88888.00 2016-07-20 14:48:09.750 202 12587.42 204.00 54502.00 88888.00 2016-07-20 14:48:09.875 202 12587.40 204.03 54502.03 88888.00 2016-07-20 14:48:10.000 202 12587.38 204.03 54502.03 88888.00 2016-07-20 14:48:10.125 202 12587.33 204.00 54502.00 88888.00 2016-07-20 14:48:10.250 202 12587.27 203.97 54502.00 88888.00 2016-07-20 14:48:10.375 202 12587.23 204.03 54502.03 88888.00 2016-07-20 14:48:10.500 202 12587.23 204.00 54502.05 88888.00 2016-07-20 14:48:10.625 202 12587.20 204.03 54502.00 88888.00 2016-07-20 14:48:10.750 202 12587.25 204.03 54502.00 88888.00 2016-07-20 14:48:10.875 202 12587.33 204.05 54502.00 88888.00 2016-07-20 14:48:11.000 202 12587.30 204.05 54502.00 88888.00 2016-07-20 14:48:11.125 202 12587.17 204.03 54502.00 88888.00 2016-07-20 14:48:11.250 202 12587.17 204.05 54502.05 88888.00 2016-07-20 14:48:11.375 202 12587.20 204.05 54502.00 88888.00 2016-07-20 14:48:11.500 202 12587.15 204.05 54502.00 88888.00 2016-07-20 14:48:11.625 202 12587.12 204.05 54502.00 88888.00 2016-07-20 14:48:11.750 202 12587.12 204.05 54502.00 88888.00 2016-07-20 14:48:11.875 202 12587.15 204.03 54502.03 88888.00 2016-07-20 14:48:12.000 202 12587.08 204.03 54502.03 88888.00 2016-07-20 14:48:12.125 202 12587.02 204.07 54502.05 88888.00 2016-07-20 14:48:12.250 202 12587.00 204.05 54502.05 88888.00 2016-07-20 14:48:12.375 202 12587.10 204.05 54502.05 88888.00 2016-07-20 14:48:12.500 202 12587.12 204.07 54502.03 88888.00 2016-07-20 14:48:12.625 202 12587.05 204.07 54502.03 88888.00 2016-07-20 14:48:12.750 202 12587.02 204.05 54502.05 88888.00 2016-07-20 14:48:12.875 202 12587.12 204.03 54502.03 88888.00 2016-07-20 14:48:13.000 202 12587.15 204.05 54502.00 88888.00 2016-07-20 14:48:13.125 202 12587.02 204.05 54501.97 88888.00 2016-07-20 14:48:13.250 202 12587.02 204.05 54502.03 88888.00 2016-07-20 14:48:13.375 202 12587.10 204.05 54502.03 88888.00 2016-07-20 14:48:13.500 202 12587.08 204.07 54502.03 88888.00 2016-07-20 14:48:13.625 202 12587.05 204.05 54502.03 88888.00 2016-07-20 14:48:13.750 202 12587.00 204.07 54502.03 88888.00 2016-07-20 14:48:13.875 202 12587.05 204.07 54502.03 88888.00 2016-07-20 14:48:14.000 202 12587.00 204.07 54502.00 88888.00 2016-07-20 14:48:14.125 202 12587.00 204.05 54502.00 88888.00 2016-07-20 14:48:14.250 202 12587.02 204.07 54502.03 88888.00 2016-07-20 14:48:14.375 202 12587.08 204.10 54502.05 88888.00 2016-07-20 14:48:14.500 202 12587.10 204.12 54502.03 88888.00 2016-07-20 14:48:14.625 202 12587.08 204.07 54502.03 88888.00 2016-07-20 14:48:14.750 202 12587.00 204.12 54502.00 88888.00 2016-07-20 14:48:14.875 202 12586.92 204.10 54502.03 88888.00 2016-07-20 14:48:15.000 202 12586.88 204.10 54502.03 88888.00 2016-07-20 14:48:15.125 202 12586.90 204.10 54502.03 88888.00 2016-07-20 14:48:15.250 202 12586.88 204.07 54502.00 88888.00 2016-07-20 14:48:15.375 202 12586.85 204.12 54502.00 88888.00 2016-07-20 14:48:15.500 202 12586.80 204.10 54502.03 88888.00 2016-07-20 14:48:15.625 202 12586.88 204.12 54502.00 88888.00 2016-07-20 14:48:15.750 202 12586.92 204.15 54502.03 88888.00 2016-07-20 14:48:15.875 202 12586.95 204.18 54502.00 88888.00 2016-07-20 14:48:16.000 202 12586.92 204.15 54501.97 88888.00 2016-07-20 14:48:16.125 202 12586.83 204.12 54501.97 88888.00 2016-07-20 14:48:16.250 202 12586.77 204.12 54502.00 88888.00 2016-07-20 14:48:16.375 202 12586.83 204.15 54502.03 88888.00 2016-07-20 14:48:16.500 202 12586.85 204.12 54502.03 88888.00 2016-07-20 14:48:16.625 202 12586.83 204.15 54502.03 88888.00 2016-07-20 14:48:16.750 202 12586.77 204.12 54502.03 88888.00 2016-07-20 14:48:16.875 202 12586.75 204.10 54502.00 88888.00 2016-07-20 14:48:17.000 202 12586.73 204.12 54502.03 88888.00 2016-07-20 14:48:17.125 202 12586.73 204.12 54502.03 88888.00 2016-07-20 14:48:17.250 202 12586.67 204.12 54502.05 88888.00 2016-07-20 14:48:17.375 202 12586.75 204.15 54502.03 88888.00 2016-07-20 14:48:17.500 202 12586.73 204.12 54502.03 88888.00 2016-07-20 14:48:17.625 202 12586.70 204.15 54502.03 88888.00 2016-07-20 14:48:17.750 202 12586.62 204.18 54502.03 88888.00 2016-07-20 14:48:17.875 202 12586.60 204.15 54502.05 88888.00 2016-07-20 14:48:18.000 202 12586.60 204.18 54502.03 88888.00 2016-07-20 14:48:18.125 202 12586.62 204.15 54502.03 88888.00 2016-07-20 14:48:18.250 202 12586.60 204.15 54502.05 88888.00 2016-07-20 14:48:18.375 202 12586.65 204.18 54502.03 88888.00 2016-07-20 14:48:18.500 202 12586.65 204.18 54502.03 88888.00 2016-07-20 14:48:18.625 202 12586.65 204.18 54502.03 88888.00 2016-07-20 14:48:18.750 202 12586.60 204.15 54502.03 88888.00 2016-07-20 14:48:18.875 202 12586.62 204.20 54502.03 88888.00 2016-07-20 14:48:19.000 202 12586.62 204.20 54502.03 88888.00 2016-07-20 14:48:19.125 202 12586.58 204.22 54502.03 88888.00 2016-07-20 14:48:19.250 202 12586.58 204.20 54502.05 88888.00 2016-07-20 14:48:19.375 202 12586.55 204.18 54502.05 88888.00 2016-07-20 14:48:19.500 202 12586.52 204.15 54502.03 88888.00 2016-07-20 14:48:19.625 202 12586.52 204.18 54502.03 88888.00 2016-07-20 14:48:19.750 202 12586.55 204.18 54502.07 88888.00 2016-07-20 14:48:19.875 202 12586.52 204.18 54502.05 88888.00 2016-07-20 14:48:20.000 202 12586.52 204.18 54502.03 88888.00 2016-07-20 14:48:20.125 202 12586.52 204.18 54502.05 88888.00 2016-07-20 14:48:20.250 202 12586.45 204.15 54502.05 88888.00 2016-07-20 14:48:20.375 202 12586.45 204.18 54502.05 88888.00 2016-07-20 14:48:20.500 202 12586.48 204.18 54502.05 88888.00 2016-07-20 14:48:20.625 202 12586.50 204.18 54502.05 88888.00 2016-07-20 14:48:20.750 202 12586.52 204.18 54502.03 88888.00 2016-07-20 14:48:20.875 202 12586.55 204.20 54502.03 88888.00 2016-07-20 14:48:21.000 202 12586.45 204.22 54502.03 88888.00 2016-07-20 14:48:21.125 202 12586.45 204.22 54502.03 88888.00 2016-07-20 14:48:21.250 202 12586.48 204.20 54502.00 88888.00 2016-07-20 14:48:21.375 202 12586.48 204.20 54502.00 88888.00 2016-07-20 14:48:21.500 202 12586.50 204.22 54502.00 88888.00 2016-07-20 14:48:21.625 202 12586.52 204.22 54502.00 88888.00 2016-07-20 14:48:21.750 202 12586.50 204.22 54502.00 88888.00 2016-07-20 14:48:21.875 202 12586.50 204.22 54502.00 88888.00 2016-07-20 14:48:22.000 202 12586.48 204.22 54502.00 88888.00 2016-07-20 14:48:22.125 202 12586.45 204.25 54502.00 88888.00 2016-07-20 14:48:22.250 202 12586.45 204.20 54502.03 88888.00 2016-07-20 14:48:22.375 202 12586.48 204.20 54502.00 88888.00 2016-07-20 14:48:22.500 202 12586.42 204.22 54502.03 88888.00 2016-07-20 14:48:22.625 202 12586.38 204.28 54502.03 88888.00 2016-07-20 14:48:22.750 202 12586.33 204.25 54502.03 88888.00 2016-07-20 14:48:22.875 202 12586.33 204.25 54502.03 88888.00 2016-07-20 14:48:23.000 202 12586.33 204.28 54502.00 88888.00 2016-07-20 14:48:23.125 202 12586.35 204.28 54502.00 88888.00 2016-07-20 14:48:23.250 202 12586.33 204.25 54502.00 88888.00 2016-07-20 14:48:23.375 202 12586.38 204.28 54502.00 88888.00 2016-07-20 14:48:23.500 202 12586.42 204.25 54501.97 88888.00 2016-07-20 14:48:23.625 202 12586.42 204.25 54501.97 88888.00 2016-07-20 14:48:23.750 202 12586.38 204.28 54502.00 88888.00 2016-07-20 14:48:23.875 202 12586.35 204.28 54501.95 88888.00 2016-07-20 14:48:24.000 202 12586.40 204.28 54501.95 88888.00 2016-07-20 14:48:24.125 202 12586.42 204.28 54501.97 88888.00 2016-07-20 14:48:24.250 202 12586.38 204.25 54502.00 88888.00 2016-07-20 14:48:24.375 202 12586.38 204.25 54501.97 88888.00 2016-07-20 14:48:24.500 202 12586.35 204.25 54501.95 88888.00 2016-07-20 14:48:24.625 202 12586.35 204.28 54501.97 88888.00 2016-07-20 14:48:24.750 202 12586.33 204.25 54501.95 88888.00 2016-07-20 14:48:24.875 202 12586.27 204.28 54502.00 88888.00 2016-07-20 14:48:25.000 202 12586.27 204.25 54501.97 88888.00 2016-07-20 14:48:25.125 202 12586.27 204.28 54501.97 88888.00 2016-07-20 14:48:25.250 202 12586.20 204.28 54501.97 88888.00 2016-07-20 14:48:25.375 202 12586.23 204.32 54502.00 88888.00 2016-07-20 14:48:25.500 202 12586.33 204.30 54502.03 88888.00 2016-07-20 14:48:25.625 202 12586.35 204.30 54502.00 88888.00 2016-07-20 14:48:25.750 202 12586.33 204.35 54502.03 88888.00 2016-07-20 14:48:25.875 202 12586.30 204.32 54502.03 88888.00 2016-07-20 14:48:26.000 202 12586.30 204.30 54501.97 88888.00 2016-07-20 14:48:26.125 202 12586.30 204.32 54501.97 88888.00 2016-07-20 14:48:26.250 202 12586.23 204.30 54502.00 88888.00 2016-07-20 14:48:26.375 202 12586.20 204.32 54502.00 88888.00 2016-07-20 14:48:26.500 202 12586.25 204.30 54502.00 88888.00 2016-07-20 14:48:26.625 202 12586.30 204.32 54501.97 88888.00 2016-07-20 14:48:26.750 202 12586.33 204.30 54501.97 88888.00 2016-07-20 14:48:26.875 202 12586.33 204.30 54501.97 88888.00 2016-07-20 14:48:27.000 202 12586.30 204.28 54501.95 88888.00 2016-07-20 14:48:27.125 202 12586.27 204.30 54501.97 88888.00 2016-07-20 14:48:27.250 202 12586.20 204.28 54502.00 88888.00 2016-07-20 14:48:27.375 202 12586.17 204.32 54502.00 88888.00 2016-07-20 14:48:27.500 202 12586.12 204.30 54501.95 88888.00 2016-07-20 14:48:27.625 202 12586.15 204.30 54502.00 88888.00 2016-07-20 14:48:27.750 202 12586.17 204.30 54502.00 88888.00 2016-07-20 14:48:27.875 202 12586.17 204.32 54502.03 88888.00 2016-07-20 14:48:28.000 202 12586.15 204.25 54502.03 88888.00 2016-07-20 14:48:28.125 202 12586.17 204.28 54502.03 88888.00 2016-07-20 14:48:28.250 202 12586.10 204.28 54502.03 88888.00 2016-07-20 14:48:28.375 202 12586.10 204.28 54502.03 88888.00 2016-07-20 14:48:28.500 202 12586.10 204.30 54502.00 88888.00 2016-07-20 14:48:28.625 202 12586.10 204.30 54502.03 88888.00 2016-07-20 14:48:28.750 202 12586.12 204.30 54501.97 88888.00 2016-07-20 14:48:28.875 202 12586.12 204.30 54501.97 88888.00 2016-07-20 14:48:29.000 202 12586.08 204.25 54501.95 88888.00 2016-07-20 14:48:29.125 202 12586.10 204.30 54502.00 88888.00 2016-07-20 14:48:29.250 202 12586.10 204.28 54502.00 88888.00 2016-07-20 14:48:29.375 202 12586.08 204.30 54501.97 88888.00 2016-07-20 14:48:29.500 202 12586.05 204.28 54501.97 88888.00 2016-07-20 14:48:29.625 202 12586.08 204.30 54501.97 88888.00 2016-07-20 14:48:29.750 202 12586.08 204.30 54502.00 88888.00 2016-07-20 14:48:29.875 202 12586.05 204.30 54502.00 88888.00 2016-07-20 14:48:30.000 202 12586.05 204.30 54502.00 88888.00 2016-07-20 14:48:30.125 202 12586.05 204.30 54501.97 88888.00 2016-07-20 14:48:30.250 202 12586.02 204.30 54501.97 88888.00 2016-07-20 14:48:30.375 202 12586.02 204.35 54502.00 88888.00 2016-07-20 14:48:30.500 202 12586.02 204.35 54502.00 88888.00 2016-07-20 14:48:30.625 202 12586.00 204.38 54502.00 88888.00 2016-07-20 14:48:30.750 202 12586.00 204.32 54502.00 88888.00 2016-07-20 14:48:30.875 202 12585.95 204.35 54501.97 88888.00 2016-07-20 14:48:31.000 202 12586.00 204.35 54501.97 88888.00 2016-07-20 14:48:31.125 202 12586.08 204.35 54502.00 88888.00 2016-07-20 14:48:31.250 202 12586.05 204.35 54502.00 88888.00 2016-07-20 14:48:31.375 202 12586.00 204.35 54502.00 88888.00 2016-07-20 14:48:31.500 202 12585.98 204.35 54501.97 88888.00 2016-07-20 14:48:31.625 202 12585.98 204.32 54502.00 88888.00 2016-07-20 14:48:31.750 202 12586.02 204.32 54502.00 88888.00 2016-07-20 14:48:31.875 202 12586.02 204.32 54502.03 88888.00 2016-07-20 14:48:32.000 202 12586.00 204.35 54502.00 88888.00 2016-07-20 14:48:32.125 202 12585.92 204.32 54502.03 88888.00 2016-07-20 14:48:32.250 202 12585.88 204.35 54502.03 88888.00 2016-07-20 14:48:32.375 202 12585.92 204.35 54502.03 88888.00 2016-07-20 14:48:32.500 202 12585.98 204.32 54502.05 88888.00 2016-07-20 14:48:32.625 202 12585.95 204.32 54502.00 88888.00 2016-07-20 14:48:32.750 202 12585.95 204.32 54502.00 88888.00 2016-07-20 14:48:32.875 202 12585.95 204.35 54502.03 88888.00 2016-07-20 14:48:33.000 202 12585.95 204.35 54502.03 88888.00 2016-07-20 14:48:33.125 202 12585.92 204.35 54502.03 88888.00 2016-07-20 14:48:33.250 202 12585.90 204.32 54502.03 88888.00 2016-07-20 14:48:33.375 202 12585.92 204.35 54502.03 88888.00 2016-07-20 14:48:33.500 202 12585.88 204.35 54502.03 88888.00 2016-07-20 14:48:33.625 202 12585.90 204.32 54502.03 88888.00 2016-07-20 14:48:33.750 202 12585.88 204.35 54502.05 88888.00 2016-07-20 14:48:33.875 202 12585.83 204.32 54502.03 88888.00 2016-07-20 14:48:34.000 202 12585.83 204.35 54502.00 88888.00 2016-07-20 14:48:34.125 202 12585.85 204.35 54501.97 88888.00 2016-07-20 14:48:34.250 202 12585.83 204.35 54502.00 88888.00 2016-07-20 14:48:34.375 202 12585.77 204.35 54501.97 88888.00 2016-07-20 14:48:34.500 202 12585.80 204.38 54502.00 88888.00 2016-07-20 14:48:34.625 202 12585.88 204.40 54502.00 88888.00 2016-07-20 14:48:34.750 202 12585.90 204.38 54502.03 88888.00 2016-07-20 14:48:34.875 202 12585.83 204.35 54502.00 88888.00 2016-07-20 14:48:35.000 202 12585.75 204.38 54502.03 88888.00 2016-07-20 14:48:35.125 202 12585.77 204.35 54502.03 88888.00 2016-07-20 14:48:35.250 202 12585.77 204.35 54502.03 88888.00 2016-07-20 14:48:35.375 202 12585.75 204.38 54502.03 88888.00 2016-07-20 14:48:35.500 202 12585.73 204.38 54502.03 88888.00 2016-07-20 14:48:35.625 202 12585.75 204.38 54502.00 88888.00 2016-07-20 14:48:35.750 202 12585.80 204.38 54502.00 88888.00 2016-07-20 14:48:35.875 202 12585.77 204.38 54502.03 88888.00 2016-07-20 14:48:36.000 202 12585.67 204.38 54502.03 88888.00 2016-07-20 14:48:36.125 202 12585.62 204.38 54502.03 88888.00 2016-07-20 14:48:36.250 202 12585.60 204.35 54502.03 88888.00 2016-07-20 14:48:36.375 202 12585.65 204.38 54502.00 88888.00 2016-07-20 14:48:36.500 202 12585.70 204.38 54502.05 88888.00 2016-07-20 14:48:36.625 202 12585.67 204.38 54502.05 88888.00 2016-07-20 14:48:36.750 202 12585.65 204.38 54502.00 88888.00 2016-07-20 14:48:36.875 202 12585.62 204.40 54502.00 88888.00 2016-07-20 14:48:37.000 202 12585.62 204.40 54502.00 88888.00 2016-07-20 14:48:37.125 202 12585.60 204.38 54502.00 88888.00 2016-07-20 14:48:37.250 202 12585.60 204.38 54502.00 88888.00 2016-07-20 14:48:37.375 202 12585.67 204.40 54502.00 88888.00 2016-07-20 14:48:37.500 202 12585.62 204.40 54502.00 88888.00 2016-07-20 14:48:37.625 202 12585.55 204.40 54501.97 88888.00 2016-07-20 14:48:37.750 202 12585.55 204.40 54502.00 88888.00 2016-07-20 14:48:37.875 202 12585.58 204.40 54501.97 88888.00 2016-07-20 14:48:38.000 202 12585.55 204.43 54502.00 88888.00 2016-07-20 14:48:38.125 202 12585.48 204.43 54502.00 88888.00 2016-07-20 14:48:38.250 202 12585.48 204.40 54502.00 88888.00 2016-07-20 14:48:38.375 202 12585.58 204.38 54501.97 88888.00 2016-07-20 14:48:38.500 202 12585.55 204.40 54502.00 88888.00 2016-07-20 14:48:38.625 202 12585.55 204.43 54502.03 88888.00 2016-07-20 14:48:38.750 202 12585.55 204.43 54502.03 88888.00 2016-07-20 14:48:38.875 202 12585.55 204.40 54502.00 88888.00 2016-07-20 14:48:39.000 202 12585.58 204.40 54502.00 88888.00 2016-07-20 14:48:39.125 202 12585.62 204.40 54502.03 88888.00 2016-07-20 14:48:39.250 202 12585.58 204.40 54502.03 88888.00 2016-07-20 14:48:39.375 202 12585.65 204.43 54502.03 88888.00 2016-07-20 14:48:39.500 202 12585.65 204.40 54502.03 88888.00 2016-07-20 14:48:39.625 202 12585.60 204.40 54502.03 88888.00 2016-07-20 14:48:39.750 202 12585.60 204.38 54502.03 88888.00 2016-07-20 14:48:39.875 202 12585.58 204.40 54502.03 88888.00 2016-07-20 14:48:40.000 202 12585.58 204.38 54502.03 88888.00 2016-07-20 14:48:40.125 202 12585.58 204.43 54502.05 88888.00 2016-07-20 14:48:40.250 202 12585.58 204.40 54502.05 88888.00 2016-07-20 14:48:40.375 202 12585.60 204.40 54502.07 88888.00 2016-07-20 14:48:40.500 202 12585.58 204.43 54502.05 88888.00 2016-07-20 14:48:40.625 202 12585.52 204.43 54502.05 88888.00 2016-07-20 14:48:40.750 202 12585.50 204.40 54502.03 88888.00 2016-07-20 14:48:40.875 202 12585.52 204.40 54502.05 88888.00 2016-07-20 14:48:41.000 202 12585.58 204.38 54502.05 88888.00 2016-07-20 14:48:41.125 202 12585.58 204.35 54502.03 88888.00 2016-07-20 14:48:41.250 202 12585.55 204.38 54502.00 88888.00 2016-07-20 14:48:41.375 202 12585.58 204.38 54502.00 88888.00 2016-07-20 14:48:41.500 202 12585.52 204.40 54502.00 88888.00 2016-07-20 14:48:41.625 202 12585.52 204.43 54502.00 88888.00 2016-07-20 14:48:41.750 202 12585.50 204.43 54502.00 88888.00 2016-07-20 14:48:41.875 202 12585.48 204.45 54502.00 88888.00 2016-07-20 14:48:42.000 202 12585.52 204.43 54502.00 88888.00 2016-07-20 14:48:42.125 202 12585.55 204.40 54502.00 88888.00 2016-07-20 14:48:42.250 202 12585.52 204.40 54501.97 88888.00 2016-07-20 14:48:42.375 202 12585.50 204.43 54502.00 88888.00 2016-07-20 14:48:42.500 202 12585.52 204.40 54502.00 88888.00 2016-07-20 14:48:42.625 202 12585.52 204.40 54502.00 88888.00 2016-07-20 14:48:42.750 202 12585.50 204.45 54502.00 88888.00 2016-07-20 14:48:42.875 202 12585.45 204.43 54502.00 88888.00 2016-07-20 14:48:43.000 202 12585.48 204.45 54502.00 88888.00 2016-07-20 14:48:43.125 202 12585.55 204.43 54502.00 88888.00 2016-07-20 14:48:43.250 202 12585.48 204.43 54502.03 88888.00 2016-07-20 14:48:43.375 202 12585.45 204.45 54502.00 88888.00 2016-07-20 14:48:43.500 202 12585.45 204.45 54501.97 88888.00 2016-07-20 14:48:43.625 202 12585.52 204.43 54501.97 88888.00 2016-07-20 14:48:43.750 202 12585.52 204.43 54501.97 88888.00 2016-07-20 14:48:43.875 202 12585.48 204.43 54502.00 88888.00 2016-07-20 14:48:44.000 202 12585.50 204.43 54502.00 88888.00 2016-07-20 14:48:44.125 202 12585.50 204.45 54502.03 88888.00 2016-07-20 14:48:44.250 202 12585.45 204.45 54502.00 88888.00 2016-07-20 14:48:44.375 202 12585.40 204.45 54501.97 88888.00 2016-07-20 14:48:44.500 202 12585.40 204.45 54501.95 88888.00 2016-07-20 14:48:44.625 202 12585.45 204.45 54501.97 88888.00 2016-07-20 14:48:44.750 202 12585.55 204.43 54501.95 88888.00 2016-07-20 14:48:44.875 202 12585.55 204.43 54501.93 88888.00 2016-07-20 14:48:45.000 202 12585.52 204.45 54501.97 88888.00 2016-07-20 14:48:45.125 202 12585.48 204.47 54502.00 88888.00 2016-07-20 14:48:45.250 202 12585.45 204.45 54501.97 88888.00 2016-07-20 14:48:45.375 202 12585.50 204.45 54501.97 88888.00 2016-07-20 14:48:45.500 202 12585.55 204.45 54501.97 88888.00 2016-07-20 14:48:45.625 202 12585.58 204.45 54501.97 88888.00 2016-07-20 14:48:45.750 202 12585.55 204.45 54502.00 88888.00 2016-07-20 14:48:45.875 202 12585.60 204.43 54501.97 88888.00 2016-07-20 14:48:46.000 202 12585.60 204.45 54501.95 88888.00 2016-07-20 14:48:46.125 202 12585.60 204.50 54501.97 88888.00 2016-07-20 14:48:46.250 202 12585.58 204.47 54501.95 88888.00 2016-07-20 14:48:46.375 202 12585.60 204.47 54501.97 88888.00 2016-07-20 14:48:46.500 202 12585.58 204.45 54501.97 88888.00 2016-07-20 14:48:46.625 202 12585.60 204.45 54501.90 88888.00 2016-07-20 14:48:46.750 202 12585.62 204.43 54501.95 88888.00 2016-07-20 14:48:46.875 202 12585.62 204.45 54501.95 88888.00 2016-07-20 14:48:47.000 202 12585.58 204.47 54501.95 88888.00 2016-07-20 14:48:47.125 202 12585.58 204.47 54501.93 88888.00 2016-07-20 14:48:47.250 202 12585.55 204.45 54501.90 88888.00 2016-07-20 14:48:47.375 202 12585.58 204.45 54501.93 88888.00 2016-07-20 14:48:47.500 202 12585.55 204.47 54501.95 88888.00 2016-07-20 14:48:47.625 202 12585.55 204.47 54501.93 88888.00 2016-07-20 14:48:47.750 202 12585.55 204.45 54501.93 88888.00 2016-07-20 14:48:47.875 202 12585.60 204.47 54501.93 88888.00 2016-07-20 14:48:48.000 202 12585.58 204.47 54501.93 88888.00 2016-07-20 14:48:48.125 202 12585.55 204.47 54501.93 88888.00 2016-07-20 14:48:48.250 202 12585.52 204.47 54501.90 88888.00 2016-07-20 14:48:48.375 202 12585.52 204.50 54501.93 88888.00 2016-07-20 14:48:48.500 202 12585.58 204.47 54501.90 88888.00 2016-07-20 14:48:48.625 202 12585.55 204.47 54501.95 88888.00 2016-07-20 14:48:48.750 202 12585.55 204.47 54501.93 88888.00 2016-07-20 14:48:48.875 202 12585.48 204.50 54501.93 88888.00 2016-07-20 14:48:49.000 202 12585.48 204.50 54501.93 88888.00 2016-07-20 14:48:49.125 202 12585.55 204.50 54501.93 88888.00 2016-07-20 14:48:49.250 202 12585.60 204.47 54501.90 88888.00 2016-07-20 14:48:49.375 202 12585.62 204.47 54501.90 88888.00 2016-07-20 14:48:49.500 202 12585.65 204.47 54501.95 88888.00 2016-07-20 14:48:49.625 202 12585.67 204.45 54501.95 88888.00 2016-07-20 14:48:49.750 202 12585.67 204.40 54501.93 88888.00 2016-07-20 14:48:49.875 202 12585.65 204.45 54501.97 88888.00 2016-07-20 14:48:50.000 202 12585.73 204.45 54501.95 88888.00 2016-07-20 14:48:50.125 202 12585.75 204.45 54501.90 88888.00 2016-07-20 14:48:50.250 202 12585.70 204.43 54501.90 88888.00 2016-07-20 14:48:50.375 202 12585.75 204.40 54501.90 88888.00 2016-07-20 14:48:50.500 202 12585.75 204.40 54501.90 88888.00 2016-07-20 14:48:50.625 202 12585.70 204.38 54501.93 88888.00 2016-07-20 14:48:50.750 202 12585.65 204.38 54501.93 88888.00 2016-07-20 14:48:50.875 202 12585.60 204.38 54501.93 88888.00 2016-07-20 14:48:51.000 202 12585.65 204.35 54501.90 88888.00 2016-07-20 14:48:51.125 202 12585.67 204.35 54501.93 88888.00 2016-07-20 14:48:51.250 202 12585.62 204.32 54501.93 88888.00 2016-07-20 14:48:51.375 202 12585.60 204.35 54501.93 88888.00 2016-07-20 14:48:51.500 202 12585.60 204.32 54501.90 88888.00 2016-07-20 14:48:51.625 202 12585.65 204.35 54501.88 88888.00 2016-07-20 14:48:51.750 202 12585.62 204.32 54501.88 88888.00 2016-07-20 14:48:51.875 202 12585.60 204.32 54501.90 88888.00 2016-07-20 14:48:52.000 202 12585.62 204.30 54501.90 88888.00 2016-07-20 14:48:52.125 202 12585.60 204.30 54501.90 88888.00 2016-07-20 14:48:52.250 202 12585.55 204.30 54501.93 88888.00 2016-07-20 14:48:52.375 202 12585.60 204.32 54501.88 88888.00 2016-07-20 14:48:52.500 202 12585.62 204.30 54501.90 88888.00 2016-07-20 14:48:52.625 202 12585.62 204.28 54501.90 88888.00 2016-07-20 14:48:52.750 202 12585.60 204.30 54501.90 88888.00 2016-07-20 14:48:52.875 202 12585.52 204.30 54501.93 88888.00 2016-07-20 14:48:53.000 202 12585.52 204.28 54501.90 88888.00 2016-07-20 14:48:53.125 202 12585.50 204.25 54501.93 88888.00 2016-07-20 14:48:53.250 202 12585.52 204.22 54501.93 88888.00 2016-07-20 14:48:53.375 202 12585.55 204.22 54501.90 88888.00 2016-07-20 14:48:53.500 202 12585.52 204.22 54501.93 88888.00 2016-07-20 14:48:53.625 202 12585.48 204.20 54501.93 88888.00 2016-07-20 14:48:53.750 202 12585.42 204.22 54501.93 88888.00 2016-07-20 14:48:53.875 202 12585.42 204.22 54501.93 88888.00 2016-07-20 14:48:54.000 202 12585.50 204.25 54501.90 88888.00 2016-07-20 14:48:54.125 202 12585.50 204.25 54501.95 88888.00 2016-07-20 14:48:54.250 202 12585.38 204.22 54501.93 88888.00 2016-07-20 14:48:54.375 202 12585.38 204.20 54501.93 88888.00 2016-07-20 14:48:54.500 202 12585.35 204.20 54501.95 88888.00 2016-07-20 14:48:54.625 202 12585.35 204.18 54501.95 88888.00 2016-07-20 14:48:54.750 202 12585.38 204.15 54501.93 88888.00 2016-07-20 14:48:54.875 202 12585.40 204.15 54501.93 88888.00 2016-07-20 14:48:55.000 202 12585.38 204.18 54501.93 88888.00 2016-07-20 14:48:55.125 202 12585.33 204.15 54501.95 88888.00 2016-07-20 14:48:55.250 202 12585.27 204.18 54501.93 88888.00 2016-07-20 14:48:55.375 202 12585.30 204.12 54501.95 88888.00 2016-07-20 14:48:55.500 202 12585.27 204.12 54501.95 88888.00 2016-07-20 14:48:55.625 202 12585.27 204.12 54501.95 88888.00 2016-07-20 14:48:55.750 202 12585.33 204.12 54501.97 88888.00 2016-07-20 14:48:55.875 202 12585.30 204.10 54501.97 88888.00 2016-07-20 14:48:56.000 202 12585.27 204.10 54501.97 88888.00 2016-07-20 14:48:56.125 202 12585.25 204.12 54502.00 88888.00 2016-07-20 14:48:56.250 202 12585.17 204.07 54502.00 88888.00 2016-07-20 14:48:56.375 202 12585.23 204.10 54501.97 88888.00 2016-07-20 14:48:56.500 202 12585.25 204.10 54501.93 88888.00 2016-07-20 14:48:56.625 202 12585.17 204.07 54501.97 88888.00 2016-07-20 14:48:56.750 202 12585.17 204.07 54502.00 88888.00 2016-07-20 14:48:56.875 202 12585.23 204.07 54501.97 88888.00 2016-07-20 14:48:57.000 202 12585.15 204.10 54501.97 88888.00 2016-07-20 14:48:57.125 202 12585.05 204.07 54501.97 88888.00 2016-07-20 14:48:57.250 202 12585.08 204.05 54502.00 88888.00 2016-07-20 14:48:57.375 202 12585.12 204.07 54502.00 88888.00 2016-07-20 14:48:57.500 202 12585.12 204.07 54502.00 88888.00 2016-07-20 14:48:57.625 202 12585.10 204.07 54502.00 88888.00 2016-07-20 14:48:57.750 202 12585.02 204.05 54502.00 88888.00 2016-07-20 14:48:57.875 202 12585.05 204.05 54502.03 88888.00 2016-07-20 14:48:58.000 202 12585.02 204.07 54502.03 88888.00 2016-07-20 14:48:58.125 202 12584.95 204.05 54502.05 88888.00 2016-07-20 14:48:58.250 202 12584.88 204.03 54502.03 88888.00 2016-07-20 14:48:58.375 202 12584.90 204.05 54502.05 88888.00 2016-07-20 14:48:58.500 202 12584.92 204.05 54502.05 88888.00 2016-07-20 14:48:58.625 202 12584.88 204.05 54502.03 88888.00 2016-07-20 14:48:58.750 202 12584.90 204.05 54502.03 88888.00 2016-07-20 14:48:58.875 202 12584.95 204.05 54502.03 88888.00 2016-07-20 14:48:59.000 202 12584.95 204.05 54502.03 88888.00 2016-07-20 14:48:59.125 202 12584.90 204.07 54502.03 88888.00 2016-07-20 14:48:59.250 202 12584.83 204.07 54502.03 88888.00 2016-07-20 14:48:59.375 202 12584.85 204.07 54502.03 88888.00 2016-07-20 14:48:59.500 202 12584.83 204.05 54502.03 88888.00 2016-07-20 14:48:59.625 202 12584.77 204.07 54502.03 88888.00 2016-07-20 14:48:59.750 202 12584.83 204.07 54502.03 88888.00 2016-07-20 14:48:59.875 202 12584.80 204.05 54502.03 88888.00 2016-07-20 14:49:00.000 202 12584.67 204.07 54502.03 88888.00 2016-07-20 14:49:00.125 202 12584.62 204.07 54502.03 88888.00 2016-07-20 14:49:00.250 202 12584.62 204.07 54502.03 88888.00 2016-07-20 14:49:00.375 202 12584.67 204.10 54502.05 88888.00 2016-07-20 14:49:00.500 202 12596.88 204.05 54502.05 88888.00 2016-07-20 14:49:00.625 202 12596.88 204.03 54502.05 88888.00 2016-07-20 14:49:00.750 202 12596.90 204.05 54502.07 88888.00 2016-07-20 14:49:00.875 202 12596.90 204.07 54502.07 88888.00 2016-07-20 14:49:01.000 202 12596.90 204.10 54502.07 88888.00 2016-07-20 14:49:01.125 202 12596.90 204.12 54502.07 88888.00 2016-07-20 14:49:01.250 202 12596.92 204.07 54502.10 88888.00 2016-07-20 14:49:01.375 202 12596.90 204.07 54502.07 88888.00 2016-07-20 14:49:01.500 202 12584.58 204.07 54502.07 88888.00 2016-07-20 14:49:01.625 202 12584.55 204.10 54502.07 88888.00 2016-07-20 14:49:01.750 202 12584.50 204.10 54502.07 88888.00 2016-07-20 14:49:01.875 202 12584.42 204.12 54502.10 88888.00 2016-07-20 14:49:02.000 202 12584.50 204.10 54502.12 88888.00 2016-07-20 14:49:02.125 202 12584.50 204.10 54502.15 88888.00 2016-07-20 14:49:02.250 202 12584.45 204.07 54502.15 88888.00 2016-07-20 14:49:02.375 202 12584.48 204.12 54502.12 88888.00 2016-07-20 14:49:02.500 202 12584.50 204.12 54502.12 88888.00 2016-07-20 14:49:02.625 202 12584.52 204.12 54502.12 88888.00 2016-07-20 14:49:02.750 202 12584.48 204.12 54502.12 88888.00 2016-07-20 14:49:02.875 202 12584.42 204.12 54502.10 88888.00 2016-07-20 14:49:03.000 202 12584.42 204.10 54502.10 88888.00 2016-07-20 14:49:03.125 202 12584.42 204.10 54502.10 88888.00 2016-07-20 14:49:03.250 202 12584.42 204.10 54502.12 88888.00 2016-07-20 14:49:03.375 202 12584.50 204.12 54502.07 88888.00 2016-07-20 14:49:03.500 202 12584.50 204.15 54502.07 88888.00 2016-07-20 14:49:03.625 202 12584.45 204.18 54502.07 88888.00 2016-07-20 14:49:03.750 202 12584.42 204.18 54502.07 88888.00 2016-07-20 14:49:03.875 202 12584.38 204.15 54502.10 88888.00 2016-07-20 14:49:04.000 202 12584.35 204.15 54502.07 88888.00 2016-07-20 14:49:04.125 202 12584.35 204.15 54502.10 88888.00 2016-07-20 14:49:04.250 202 12584.35 204.15 54502.10 88888.00 2016-07-20 14:49:04.375 202 12584.35 204.15 54502.07 88888.00 2016-07-20 14:49:04.500 202 12584.35 204.12 54502.07 88888.00 2016-07-20 14:49:04.625 202 12584.35 204.15 54502.10 88888.00 2016-07-20 14:49:04.750 202 12584.27 204.15 54502.10 88888.00 2016-07-20 14:49:04.875 202 12584.30 204.18 54502.10 88888.00 2016-07-20 14:49:05.000 202 12584.30 204.18 54502.10 88888.00 2016-07-20 14:49:05.125 202 12584.27 204.18 54502.12 88888.00 2016-07-20 14:49:05.250 202 12584.23 204.15 54502.15 88888.00 2016-07-20 14:49:05.375 202 12584.30 204.18 54502.12 88888.00 2016-07-20 14:49:05.500 202 12584.33 204.15 54502.12 88888.00 2016-07-20 14:49:05.625 202 12584.27 204.20 54502.12 88888.00 2016-07-20 14:49:05.750 202 12584.25 204.18 54502.12 88888.00 2016-07-20 14:49:05.875 202 12584.25 204.20 54502.12 88888.00 2016-07-20 14:49:06.000 202 12584.25 204.20 54502.10 88888.00 2016-07-20 14:49:06.125 202 12584.23 204.18 54502.12 88888.00 2016-07-20 14:49:06.250 202 12584.15 204.18 54502.10 88888.00 2016-07-20 14:49:06.375 202 12584.15 204.20 54502.10 88888.00 2016-07-20 14:49:06.500 202 12584.12 204.22 54502.10 88888.00 2016-07-20 14:49:06.625 202 12584.15 204.20 54502.10 88888.00 2016-07-20 14:49:06.750 202 12584.12 204.20 54502.12 88888.00 2016-07-20 14:49:06.875 202 12584.12 204.20 54502.12 88888.00 2016-07-20 14:49:07.000 202 12584.15 204.22 54502.12 88888.00 2016-07-20 14:49:07.125 202 12584.15 204.18 54502.10 88888.00 2016-07-20 14:49:07.250 202 12584.12 204.20 54502.12 88888.00 2016-07-20 14:49:07.375 202 12584.15 204.20 54502.12 88888.00 2016-07-20 14:49:07.500 202 12584.10 204.20 54502.12 88888.00 2016-07-20 14:49:07.625 202 12584.05 204.22 54502.12 88888.00 2016-07-20 14:49:07.750 202 12583.98 204.22 54502.12 88888.00 2016-07-20 14:49:07.875 202 12583.95 204.20 54502.15 88888.00 2016-07-20 14:49:08.000 202 12583.92 204.22 54502.12 88888.00 2016-07-20 14:49:08.125 202 12583.92 204.28 54502.12 88888.00 2016-07-20 14:49:08.250 202 12583.95 204.25 54502.12 88888.00 2016-07-20 14:49:08.375 202 12583.98 204.25 54502.12 88888.00 2016-07-20 14:49:08.500 202 12584.02 204.25 54502.12 88888.00 2016-07-20 14:49:08.625 202 12584.00 204.28 54502.12 88888.00 2016-07-20 14:49:08.750 202 12583.98 204.25 54502.10 88888.00 2016-07-20 14:49:08.875 202 12583.95 204.25 54502.12 88888.00 2016-07-20 14:49:09.000 202 12583.92 204.28 54502.10 88888.00 2016-07-20 14:49:09.125 202 12583.95 204.28 54502.10 88888.00 2016-07-20 14:49:09.250 202 12583.98 204.25 54502.15 88888.00 2016-07-20 14:49:09.375 202 12584.00 204.28 54502.18 88888.00 2016-07-20 14:49:09.500 202 12583.98 204.25 54502.15 88888.00 2016-07-20 14:49:09.625 202 12583.88 204.25 54502.15 88888.00 2016-07-20 14:49:09.750 202 12583.88 204.28 54502.12 88888.00 2016-07-20 14:49:09.875 202 12583.88 204.30 54502.12 88888.00 2016-07-20 14:49:10.000 202 12583.85 204.30 54502.12 88888.00 2016-07-20 14:49:10.125 202 12583.88 204.30 54502.15 88888.00 2016-07-20 14:49:10.250 202 12583.88 204.28 54502.12 88888.00 2016-07-20 14:49:10.375 202 12583.88 204.32 54502.12 88888.00 2016-07-20 14:49:10.500 202 12583.85 204.32 54502.15 88888.00 2016-07-20 14:49:10.625 202 12583.83 204.30 54502.15 88888.00 2016-07-20 14:49:10.750 202 12583.80 204.32 54502.12 88888.00 2016-07-20 14:49:10.875 202 12583.80 204.32 54502.12 88888.00 2016-07-20 14:49:11.000 202 12583.80 204.32 54502.12 88888.00 2016-07-20 14:49:11.125 202 12583.80 204.35 54502.15 88888.00 2016-07-20 14:49:11.250 202 12583.77 204.35 54502.15 88888.00 2016-07-20 14:49:11.375 202 12583.77 204.35 54502.12 88888.00 2016-07-20 14:49:11.500 202 12583.70 204.35 54502.12 88888.00 2016-07-20 14:49:11.625 202 12583.73 204.40 54502.10 88888.00 2016-07-20 14:49:11.750 202 12583.75 204.38 54502.10 88888.00 2016-07-20 14:49:11.875 202 12583.83 204.40 54502.12 88888.00 2016-07-20 14:49:12.000 202 12583.88 204.40 54502.12 88888.00 2016-07-20 14:49:12.125 202 12583.90 204.40 54502.15 88888.00 2016-07-20 14:49:12.250 202 12583.83 204.38 54502.18 88888.00 2016-07-20 14:49:12.375 202 12583.83 204.40 54502.15 88888.00 2016-07-20 14:49:12.500 202 12583.85 204.40 54502.15 88888.00 2016-07-20 14:49:12.625 202 12583.90 204.40 54502.15 88888.00 2016-07-20 14:49:12.750 202 12583.90 204.43 54502.15 88888.00 2016-07-20 14:49:12.875 202 12583.88 204.43 54502.18 88888.00 2016-07-20 14:49:13.000 202 12583.85 204.43 54502.15 88888.00 2016-07-20 14:49:13.125 202 12583.88 204.43 54502.15 88888.00 2016-07-20 14:49:13.250 202 12583.85 204.43 54502.20 88888.00 2016-07-20 14:49:13.375 202 12583.90 204.45 54502.20 88888.00 2016-07-20 14:49:13.500 202 12583.88 204.45 54502.20 88888.00 2016-07-20 14:49:13.625 202 12583.88 204.45 54502.20 88888.00 2016-07-20 14:49:13.750 202 12583.83 204.45 54502.18 88888.00 2016-07-20 14:49:13.875 202 12583.83 204.47 54502.15 88888.00 2016-07-20 14:49:14.000 202 12583.88 204.50 54502.18 88888.00 2016-07-20 14:49:14.125 202 12583.85 204.50 54502.20 88888.00 2016-07-20 14:49:14.250 202 12583.80 204.53 54502.18 88888.00 2016-07-20 14:49:14.375 202 12583.88 204.53 54502.18 88888.00 2016-07-20 14:49:14.500 202 12583.88 204.50 54502.20 88888.00 2016-07-20 14:49:14.625 202 12583.77 204.53 54502.20 88888.00 2016-07-20 14:49:14.750 202 12583.73 204.55 54502.20 88888.00 2016-07-20 14:49:14.875 202 12583.77 204.53 54502.18 88888.00 2016-07-20 14:49:15.000 202 12583.88 204.55 54502.15 88888.00 2016-07-20 14:49:15.125 202 12583.88 204.55 54502.15 88888.00 2016-07-20 14:49:15.250 202 12583.83 204.55 54502.18 88888.00 2016-07-20 14:49:15.375 202 12583.83 204.57 54502.18 88888.00 2016-07-20 14:49:15.500 202 12583.83 204.60 54502.15 88888.00 2016-07-20 14:49:15.625 202 12583.85 204.60 54502.18 88888.00 2016-07-20 14:49:15.750 202 12583.83 204.60 54502.15 88888.00 2016-07-20 14:49:15.875 202 12583.83 204.62 54502.12 88888.00 2016-07-20 14:49:16.000 202 12583.88 204.65 54502.12 88888.00 2016-07-20 14:49:16.125 202 12583.85 204.65 54502.12 88888.00 2016-07-20 14:49:16.250 202 12583.80 204.65 54502.15 88888.00 2016-07-20 14:49:16.375 202 12583.85 204.68 54502.18 88888.00 2016-07-20 14:49:16.500 202 12583.85 204.70 54502.18 88888.00 2016-07-20 14:49:16.625 202 12583.83 204.70 54502.15 88888.00 2016-07-20 14:49:16.750 202 12583.92 204.68 54502.20 88888.00 2016-07-20 14:49:16.875 202 12583.90 204.68 54502.18 88888.00 2016-07-20 14:49:17.000 202 12583.85 204.68 54502.15 88888.00 2016-07-20 14:49:17.125 202 12583.80 204.72 54502.15 88888.00 2016-07-20 14:49:17.250 202 12583.77 204.72 54502.15 88888.00 2016-07-20 14:49:17.375 202 12583.83 204.72 54502.15 88888.00 2016-07-20 14:49:17.500 202 12583.80 204.75 54502.15 88888.00 2016-07-20 14:49:17.625 202 12583.83 204.72 54502.12 88888.00 2016-07-20 14:49:17.750 202 12583.80 204.75 54502.12 88888.00 2016-07-20 14:49:17.875 202 12583.73 204.78 54502.15 88888.00 2016-07-20 14:49:18.000 202 12583.77 204.75 54502.12 88888.00 2016-07-20 14:49:18.125 202 12583.80 204.75 54502.15 88888.00 2016-07-20 14:49:18.250 202 12583.70 204.75 54502.15 88888.00 2016-07-20 14:49:18.375 202 12583.83 204.78 54502.12 88888.00 2016-07-20 14:49:18.500 202 12583.90 204.78 54502.15 88888.00 2016-07-20 14:49:18.625 202 12583.88 204.78 54502.15 88888.00 2016-07-20 14:49:18.750 202 12583.83 204.80 54502.12 88888.00 2016-07-20 14:49:18.875 202 12583.83 204.80 54502.10 88888.00 2016-07-20 14:49:19.000 202 12583.83 204.80 54502.10 88888.00 2016-07-20 14:49:19.125 202 12583.83 204.80 54502.12 88888.00 2016-07-20 14:49:19.250 202 12583.77 204.80 54502.10 88888.00 2016-07-20 14:49:19.375 202 12583.75 204.78 54502.12 88888.00 2016-07-20 14:49:19.500 202 12583.75 204.80 54502.12 88888.00 2016-07-20 14:49:19.625 202 12583.73 204.80 54502.12 88888.00 2016-07-20 14:49:19.750 202 12583.75 204.80 54502.10 88888.00 2016-07-20 14:49:19.875 202 12583.75 204.82 54502.10 88888.00 2016-07-20 14:49:20.000 202 12583.70 204.85 54502.07 88888.00 2016-07-20 14:49:20.125 202 12583.65 204.82 54502.07 88888.00 2016-07-20 14:49:20.250 202 12583.67 204.82 54502.10 88888.00 2016-07-20 14:49:20.375 202 12583.70 204.82 54502.10 88888.00 2016-07-20 14:49:20.500 202 12583.70 204.85 54502.10 88888.00 2016-07-20 14:49:20.625 202 12583.67 204.85 54502.10 88888.00 2016-07-20 14:49:20.750 202 12583.62 204.85 54502.10 88888.00 2016-07-20 14:49:20.875 202 12583.58 204.88 54502.12 88888.00 2016-07-20 14:49:21.000 202 12583.60 204.88 54502.12 88888.00 2016-07-20 14:49:21.125 202 12583.60 204.85 54502.12 88888.00 2016-07-20 14:49:21.250 202 12583.58 204.85 54502.15 88888.00 2016-07-20 14:49:21.375 202 12583.58 204.85 54502.12 88888.00 2016-07-20 14:49:21.500 202 12583.62 204.85 54502.10 88888.00 2016-07-20 14:49:21.625 202 12583.67 204.85 54502.10 88888.00 2016-07-20 14:49:21.750 202 12583.65 204.88 54502.10 88888.00 2016-07-20 14:49:21.875 202 12583.60 204.85 54502.10 88888.00 2016-07-20 14:49:22.000 202 12583.60 204.85 54502.12 88888.00 2016-07-20 14:49:22.125 202 12583.62 204.85 54502.12 88888.00 2016-07-20 14:49:22.250 202 12583.58 204.85 54502.12 88888.00 2016-07-20 14:49:22.375 202 12583.55 204.85 54502.12 88888.00 2016-07-20 14:49:22.500 202 12583.58 204.85 54502.12 88888.00 2016-07-20 14:49:22.625 202 12583.55 204.85 54502.12 88888.00 2016-07-20 14:49:22.750 202 12583.50 204.88 54502.12 88888.00 2016-07-20 14:49:22.875 202 12583.50 204.90 54502.15 88888.00 2016-07-20 14:49:23.000 202 12583.55 204.90 54502.15 88888.00 2016-07-20 14:49:23.125 202 12583.55 204.90 54502.15 88888.00 2016-07-20 14:49:23.250 202 12583.50 204.90 54502.15 88888.00 2016-07-20 14:49:23.375 202 12583.52 204.88 54502.15 88888.00 2016-07-20 14:49:23.500 202 12583.42 204.88 54502.15 88888.00 2016-07-20 14:49:23.625 202 12583.40 204.85 54502.12 88888.00 2016-07-20 14:49:23.750 202 12583.40 204.85 54502.12 88888.00 2016-07-20 14:49:23.875 202 12583.42 204.85 54502.12 88888.00 2016-07-20 14:49:24.000 202 12583.35 204.85 54502.12 88888.00 2016-07-20 14:49:24.125 202 12583.30 204.88 54502.15 88888.00 2016-07-20 14:49:24.250 202 12583.33 204.85 54502.15 88888.00 2016-07-20 14:49:24.375 202 12583.42 204.88 54502.15 88888.00 2016-07-20 14:49:24.500 202 12583.35 204.88 54502.12 88888.00 2016-07-20 14:49:24.625 202 12583.27 204.88 54502.12 88888.00 2016-07-20 14:49:24.750 202 12583.27 204.90 54502.15 88888.00 2016-07-20 14:49:24.875 202 12583.27 204.88 54502.15 88888.00 2016-07-20 14:49:25.000 202 12583.25 204.88 54502.15 88888.00 2016-07-20 14:49:25.125 202 12583.27 204.90 54502.18 88888.00 2016-07-20 14:49:25.250 202 12583.25 204.90 54502.18 88888.00 2016-07-20 14:49:25.375 202 12583.33 204.90 54502.18 88888.00 2016-07-20 14:49:25.500 202 12583.33 204.90 54502.15 88888.00 2016-07-20 14:49:25.625 202 12583.35 204.90 54502.12 88888.00 2016-07-20 14:49:25.750 202 12583.33 204.90 54502.12 88888.00 2016-07-20 14:49:25.875 202 12583.30 204.93 54502.15 88888.00 2016-07-20 14:49:26.000 202 12583.30 204.88 54502.12 88888.00 2016-07-20 14:49:26.125 202 12583.33 204.85 54502.12 88888.00 2016-07-20 14:49:26.250 202 12583.27 204.85 54502.15 88888.00 2016-07-20 14:49:26.375 202 12583.33 204.85 54502.15 88888.00 2016-07-20 14:49:26.500 202 12583.25 204.88 54502.15 88888.00 2016-07-20 14:49:26.625 202 12583.25 204.88 54502.15 88888.00 2016-07-20 14:49:26.750 202 12583.30 204.88 54502.18 88888.00 2016-07-20 14:49:26.875 202 12583.33 204.85 54502.18 88888.00 2016-07-20 14:49:27.000 202 12583.33 204.88 54502.15 88888.00 2016-07-20 14:49:27.125 202 12583.33 204.88 54502.15 88888.00 2016-07-20 14:49:27.250 202 12583.20 204.88 54502.12 88888.00 2016-07-20 14:49:27.375 202 12583.17 204.85 54502.15 88888.00 2016-07-20 14:49:27.500 202 12583.23 204.88 54502.15 88888.00 2016-07-20 14:49:27.625 202 12583.20 204.90 54502.15 88888.00 2016-07-20 14:49:27.750 202 12583.20 204.88 54502.18 88888.00 2016-07-20 14:49:27.875 202 12583.23 204.90 54502.18 88888.00 2016-07-20 14:49:28.000 202 12583.17 204.88 54502.18 88888.00 2016-07-20 14:49:28.125 202 12583.12 204.85 54502.20 88888.00 2016-07-20 14:49:28.250 202 12583.08 204.85 54502.20 88888.00 2016-07-20 14:49:28.375 202 12583.10 204.88 54502.18 88888.00 2016-07-20 14:49:28.500 202 12583.12 204.88 54502.18 88888.00 2016-07-20 14:49:28.625 202 12583.10 204.88 54502.18 88888.00 2016-07-20 14:49:28.750 202 12583.10 204.88 54502.20 88888.00 2016-07-20 14:49:28.875 202 12583.12 204.88 54502.18 88888.00 2016-07-20 14:49:29.000 202 12583.10 204.85 54502.15 88888.00 2016-07-20 14:49:29.125 202 12583.08 204.85 54502.15 88888.00 2016-07-20 14:49:29.250 202 12583.05 204.88 54502.18 88888.00 2016-07-20 14:49:29.375 202 12583.08 204.85 54502.18 88888.00 2016-07-20 14:49:29.500 202 12583.05 204.88 54502.18 88888.00 2016-07-20 14:49:29.625 202 12583.00 204.85 54502.18 88888.00 2016-07-20 14:49:29.750 202 12582.98 204.82 54502.18 88888.00 2016-07-20 14:49:29.875 202 12583.00 204.80 54502.20 88888.00 2016-07-20 14:49:30.000 202 12583.00 204.82 54502.18 88888.00 2016-07-20 14:49:30.125 202 12582.98 204.82 54502.18 88888.00 2016-07-20 14:49:30.250 202 12582.95 204.82 54502.20 88888.00 2016-07-20 14:49:30.375 202 12582.98 204.82 54502.20 88888.00 2016-07-20 14:49:30.500 202 12582.88 204.82 54502.18 88888.00 2016-07-20 14:49:30.625 202 12582.88 204.82 54502.20 88888.00 2016-07-20 14:49:30.750 202 12582.90 204.80 54502.22 88888.00 2016-07-20 14:49:30.875 202 12582.92 204.80 54502.22 88888.00 2016-07-20 14:49:31.000 202 12582.92 204.80 54502.20 88888.00 2016-07-20 14:49:31.125 202 12582.90 204.80 54502.25 88888.00 2016-07-20 14:49:31.250 202 12582.90 204.78 54502.25 88888.00 2016-07-20 14:49:31.375 202 12582.95 204.80 54502.25 88888.00 2016-07-20 14:49:31.500 202 12582.90 204.78 54502.28 88888.00 2016-07-20 14:49:31.625 202 12582.85 204.78 54502.22 88888.00 2016-07-20 14:49:31.750 202 12582.85 204.78 54502.22 88888.00 2016-07-20 14:49:31.875 202 12582.90 204.78 54502.22 88888.00 2016-07-20 14:49:32.000 202 12582.88 204.75 54502.20 88888.00 2016-07-20 14:49:32.125 202 12582.85 204.78 54502.22 88888.00 2016-07-20 14:49:32.250 202 12582.88 204.75 54502.22 88888.00 2016-07-20 14:49:32.375 202 12582.90 204.78 54502.20 88888.00 2016-07-20 14:49:32.500 202 12582.85 204.75 54502.20 88888.00 2016-07-20 14:49:32.625 202 12582.85 204.75 54502.18 88888.00 2016-07-20 14:49:32.750 202 12582.85 204.78 54502.22 88888.00 2016-07-20 14:49:32.875 202 12582.90 204.75 54502.22 88888.00 2016-07-20 14:49:33.000 202 12582.85 204.72 54502.20 88888.00 2016-07-20 14:49:33.125 202 12582.80 204.72 54502.20 88888.00 2016-07-20 14:49:33.250 202 12582.73 204.72 54502.20 88888.00 2016-07-20 14:49:33.375 202 12582.73 204.75 54502.20 88888.00 2016-07-20 14:49:33.500 202 12582.73 204.75 54502.20 88888.00 2016-07-20 14:49:33.625 202 12582.75 204.72 54502.22 88888.00 2016-07-20 14:49:33.750 202 12582.73 204.72 54502.22 88888.00 2016-07-20 14:49:33.875 202 12582.75 204.72 54502.22 88888.00 2016-07-20 14:49:34.000 202 12582.65 204.75 54502.22 88888.00 2016-07-20 14:49:34.125 202 12582.62 204.75 54502.22 88888.00 2016-07-20 14:49:34.250 202 12582.65 204.72 54502.22 88888.00 2016-07-20 14:49:34.375 202 12582.67 204.75 54502.25 88888.00 2016-07-20 14:49:34.500 202 12582.70 204.72 54502.25 88888.00 2016-07-20 14:49:34.625 202 12582.65 204.75 54502.22 88888.00 2016-07-20 14:49:34.750 202 12582.73 204.75 54502.22 88888.00 2016-07-20 14:49:34.875 202 12582.77 204.72 54502.22 88888.00 2016-07-20 14:49:35.000 202 12582.73 204.75 54502.22 88888.00 2016-07-20 14:49:35.125 202 12582.70 204.75 54502.25 88888.00 2016-07-20 14:49:35.250 202 12582.70 204.72 54502.25 88888.00 2016-07-20 14:49:35.375 202 12582.67 204.75 54502.28 88888.00 2016-07-20 14:49:35.500 202 12582.60 204.72 54502.28 88888.00 2016-07-20 14:49:35.625 202 12582.58 204.72 54502.28 88888.00 2016-07-20 14:49:35.750 202 12582.55 204.72 54502.28 88888.00 2016-07-20 14:49:35.875 202 12582.55 204.72 54502.25 88888.00 2016-07-20 14:49:36.000 202 12582.50 204.72 54502.28 88888.00 2016-07-20 14:49:36.125 202 12582.45 204.75 54502.30 88888.00 2016-07-20 14:49:36.250 202 12582.38 204.70 54502.32 88888.00 2016-07-20 14:49:36.375 202 12582.40 204.70 54502.30 88888.00 2016-07-20 14:49:36.500 202 12582.40 204.72 54502.28 88888.00 2016-07-20 14:49:36.625 202 12582.40 204.72 54502.28 88888.00 2016-07-20 14:49:36.750 202 12582.45 204.72 54502.25 88888.00 2016-07-20 14:49:36.875 202 12582.45 204.72 54502.28 88888.00 2016-07-20 14:49:37.000 202 12582.42 204.70 54502.30 88888.00 2016-07-20 14:49:37.125 202 12582.45 204.72 54502.32 88888.00 2016-07-20 14:49:37.250 202 12582.45 204.68 54502.30 88888.00 2016-07-20 14:49:37.375 202 12582.42 204.70 54502.32 88888.00 2016-07-20 14:49:37.500 202 12582.38 204.70 54502.32 88888.00 2016-07-20 14:49:37.625 202 12582.30 204.70 54502.32 88888.00 2016-07-20 14:49:37.750 202 12582.23 204.70 54502.32 88888.00 2016-07-20 14:49:37.875 202 12582.17 204.70 54502.35 88888.00 2016-07-20 14:49:38.000 202 12582.12 204.70 54502.30 88888.00 2016-07-20 14:49:38.125 202 12582.23 204.72 54502.30 88888.00 2016-07-20 14:49:38.250 202 12582.20 204.72 54502.32 88888.00 2016-07-20 14:49:38.375 202 12582.20 204.72 54502.32 88888.00 2016-07-20 14:49:38.500 202 12582.17 204.70 54502.32 88888.00 2016-07-20 14:49:38.625 202 12582.10 204.70 54502.32 88888.00 2016-07-20 14:49:38.750 202 12582.08 204.70 54502.35 88888.00 2016-07-20 14:49:38.875 202 12582.10 204.72 54502.35 88888.00 2016-07-20 14:49:39.000 202 12582.12 204.72 54502.30 88888.00 2016-07-20 14:49:39.125 202 12582.02 204.70 54502.30 88888.00 2016-07-20 14:49:39.250 202 12581.98 204.65 54502.28 88888.00 2016-07-20 14:49:39.375 202 12581.98 204.68 54502.28 88888.00 2016-07-20 14:49:39.500 202 12582.10 204.68 54502.28 88888.00 2016-07-20 14:49:39.625 202 12582.15 204.68 54502.30 88888.00 2016-07-20 14:49:39.750 202 12582.08 204.68 54502.30 88888.00 2016-07-20 14:49:39.875 202 12581.98 204.68 54502.30 88888.00 2016-07-20 14:49:40.000 202 12581.98 204.65 54502.30 88888.00 2016-07-20 14:49:40.125 202 12581.95 204.65 54502.30 88888.00 2016-07-20 14:49:40.250 202 12581.90 204.65 54502.28 88888.00 2016-07-20 14:49:40.375 202 12581.92 204.68 54502.30 88888.00 2016-07-20 14:49:40.500 202 12581.95 204.68 54502.30 88888.00 2016-07-20 14:49:40.625 202 12581.90 204.68 54502.32 88888.00 2016-07-20 14:49:40.750 202 12581.90 204.68 54502.32 88888.00 2016-07-20 14:49:40.875 202 12581.88 204.65 54502.30 88888.00 2016-07-20 14:49:41.000 202 12581.90 204.65 54502.30 88888.00 2016-07-20 14:49:41.125 202 12581.85 204.65 54502.30 88888.00 2016-07-20 14:49:41.250 202 12581.73 204.65 54502.30 88888.00 2016-07-20 14:49:41.375 202 12581.73 204.65 54502.30 88888.00 2016-07-20 14:49:41.500 202 12581.75 204.65 54502.28 88888.00 2016-07-20 14:49:41.625 202 12581.73 204.62 54502.28 88888.00 2016-07-20 14:49:41.750 202 12581.65 204.60 54502.30 88888.00 2016-07-20 14:49:41.875 202 12581.62 204.60 54502.30 88888.00 2016-07-20 14:49:42.000 202 12581.65 204.62 54502.32 88888.00 2016-07-20 14:49:42.125 202 12581.65 204.62 54502.35 88888.00 2016-07-20 14:49:42.250 202 12581.62 204.62 54502.35 88888.00 2016-07-20 14:49:42.375 202 12581.67 204.62 54502.32 88888.00 2016-07-20 14:49:42.500 202 12581.70 204.60 54502.32 88888.00 2016-07-20 14:49:42.625 202 12581.67 204.62 54502.32 88888.00 2016-07-20 14:49:42.750 202 12581.62 204.62 54502.32 88888.00 2016-07-20 14:49:42.875 202 12581.60 204.60 54502.30 88888.00 2016-07-20 14:49:43.000 202 12581.58 204.55 54502.28 88888.00 2016-07-20 14:49:43.125 202 12581.55 204.55 54502.30 88888.00 2016-07-20 14:49:43.250 202 12581.52 204.53 54502.30 88888.00 2016-07-20 14:49:43.375 202 12581.52 204.57 54502.32 88888.00 2016-07-20 14:49:43.500 202 12581.50 204.60 54502.32 88888.00 2016-07-20 14:49:43.625 202 12581.48 204.57 54502.32 88888.00 2016-07-20 14:49:43.750 202 12581.52 204.57 54502.30 88888.00 2016-07-20 14:49:43.875 202 12581.55 204.57 54502.32 88888.00 2016-07-20 14:49:44.000 202 12581.55 204.57 54502.32 88888.00 2016-07-20 14:49:44.125 202 12581.55 204.57 54502.32 88888.00 2016-07-20 14:49:44.250 202 12581.45 204.53 54502.32 88888.00 2016-07-20 14:49:44.375 202 12581.45 204.53 54502.32 88888.00 2016-07-20 14:49:44.500 202 12581.45 204.53 54502.32 88888.00 2016-07-20 14:49:44.625 202 12581.40 204.55 54502.32 88888.00 2016-07-20 14:49:44.750 202 12581.42 204.53 54502.32 88888.00 2016-07-20 14:49:44.875 202 12581.40 204.55 54502.32 88888.00 2016-07-20 14:49:45.000 202 12581.38 204.50 54502.30 88888.00 2016-07-20 14:49:45.125 202 12581.35 204.50 54502.30 88888.00 2016-07-20 14:49:45.250 202 12581.33 204.53 54502.30 88888.00 2016-07-20 14:49:45.375 202 12581.30 204.53 54502.30 88888.00 2016-07-20 14:49:45.500 202 12581.27 204.50 54502.32 88888.00 2016-07-20 14:49:45.625 202 12581.30 204.50 54502.32 88888.00 2016-07-20 14:49:45.750 202 12581.33 204.50 54502.32 88888.00 2016-07-20 14:49:45.875 202 12581.35 204.47 54502.35 88888.00 2016-07-20 14:49:46.000 202 12581.27 204.47 54502.32 88888.00 2016-07-20 14:49:46.125 202 12581.25 204.50 54502.32 88888.00 2016-07-20 14:49:46.250 202 12581.23 204.50 54502.32 88888.00 2016-07-20 14:49:46.375 202 12581.27 204.47 54502.35 88888.00 2016-07-20 14:49:46.500 202 12581.33 204.50 54502.35 88888.00 2016-07-20 14:49:46.625 202 12581.27 204.47 54502.35 88888.00 2016-07-20 14:49:46.750 202 12581.20 204.45 54502.35 88888.00 2016-07-20 14:49:46.875 202 12581.10 204.45 54502.35 88888.00 2016-07-20 14:49:47.000 202 12581.10 204.45 54502.32 88888.00 2016-07-20 14:49:47.125 202 12581.15 204.43 54502.32 88888.00 2016-07-20 14:49:47.250 202 12581.12 204.38 54502.32 88888.00 2016-07-20 14:49:47.375 202 12581.10 204.43 54502.35 88888.00 2016-07-20 14:49:47.500 202 12581.10 204.43 54502.32 88888.00 2016-07-20 14:49:47.625 202 12581.15 204.43 54502.30 88888.00 2016-07-20 14:49:47.750 202 12581.17 204.40 54502.32 88888.00 2016-07-20 14:49:47.875 202 12581.10 204.40 54502.35 88888.00 2016-07-20 14:49:48.000 202 12581.05 204.40 54502.32 88888.00 2016-07-20 14:49:48.125 202 12581.10 204.38 54502.35 88888.00 2016-07-20 14:49:48.250 202 12581.08 204.40 54502.38 88888.00 2016-07-20 14:49:48.375 202 12581.08 204.40 54502.35 88888.00 2016-07-20 14:49:48.500 202 12581.02 204.40 54502.35 88888.00 2016-07-20 14:49:48.625 202 12581.05 204.38 54502.35 88888.00 2016-07-20 14:49:48.750 202 12581.00 204.32 54502.35 88888.00 2016-07-20 14:49:48.875 202 12581.00 204.32 54502.35 88888.00 2016-07-20 14:49:49.000 202 12580.98 204.32 54502.32 88888.00 2016-07-20 14:49:49.125 202 12580.92 204.32 54502.35 88888.00 2016-07-20 14:49:49.250 202 12580.88 204.32 54502.35 88888.00 2016-07-20 14:49:49.375 202 12580.92 204.30 54502.35 88888.00 2016-07-20 14:49:49.500 202 12580.98 204.30 54502.35 88888.00 2016-07-20 14:49:49.625 202 12581.02 204.32 54502.32 88888.00 2016-07-20 14:49:49.750 202 12580.98 204.30 54502.32 88888.00 2016-07-20 14:49:49.875 202 12580.95 204.30 54502.35 88888.00 2016-07-20 14:49:50.000 202 12580.95 204.30 54502.38 88888.00 2016-07-20 14:49:50.125 202 12580.90 204.30 54502.38 88888.00 2016-07-20 14:49:50.250 202 12580.80 204.28 54502.35 88888.00 2016-07-20 14:49:50.375 202 12580.85 204.28 54502.35 88888.00 2016-07-20 14:49:50.500 202 12580.83 204.25 54502.32 88888.00 2016-07-20 14:49:50.625 202 12580.88 204.25 54502.32 88888.00 2016-07-20 14:49:50.750 202 12580.85 204.25 54502.32 88888.00 2016-07-20 14:49:50.875 202 12580.80 204.22 54502.30 88888.00 2016-07-20 14:49:51.000 202 12580.85 204.25 54502.30 88888.00 2016-07-20 14:49:51.125 202 12580.83 204.25 54502.32 88888.00 2016-07-20 14:49:51.250 202 12580.80 204.22 54502.35 88888.00 2016-07-20 14:49:51.375 202 12580.77 204.25 54502.35 88888.00 2016-07-20 14:49:51.500 202 12580.77 204.25 54502.35 88888.00 2016-07-20 14:49:51.625 202 12580.77 204.25 54502.38 88888.00 2016-07-20 14:49:51.750 202 12580.77 204.22 54502.38 88888.00 2016-07-20 14:49:51.875 202 12580.75 204.22 54502.35 88888.00 2016-07-20 14:49:52.000 202 12580.75 204.20 54502.35 88888.00 2016-07-20 14:49:52.125 202 12580.75 204.18 54502.35 88888.00 2016-07-20 14:49:52.250 202 12580.75 204.20 54502.32 88888.00 2016-07-20 14:49:52.375 202 12580.75 204.20 54502.35 88888.00 2016-07-20 14:49:52.500 202 12580.70 204.20 54502.38 88888.00 2016-07-20 14:49:52.625 202 12580.67 204.20 54502.38 88888.00 2016-07-20 14:49:52.750 202 12580.65 204.20 54502.35 88888.00 2016-07-20 14:49:52.875 202 12580.62 204.20 54502.35 88888.00 2016-07-20 14:49:53.000 202 12580.55 204.18 54502.38 88888.00 2016-07-20 14:49:53.125 202 12580.52 204.18 54502.40 88888.00 2016-07-20 14:49:53.250 202 12580.50 204.18 54502.35 88888.00 2016-07-20 14:49:53.375 202 12580.58 204.18 54502.35 88888.00 2016-07-20 14:49:53.500 202 12580.52 204.18 54502.35 88888.00 2016-07-20 14:49:53.625 202 12580.48 204.18 54502.35 88888.00 2016-07-20 14:49:53.750 202 12580.42 204.12 54502.35 88888.00 2016-07-20 14:49:53.875 202 12580.45 204.12 54502.35 88888.00 2016-07-20 14:49:54.000 202 12580.50 204.12 54502.35 88888.00 2016-07-20 14:49:54.125 202 12580.48 204.12 54502.35 88888.00 2016-07-20 14:49:54.250 202 12580.40 204.10 54502.35 88888.00 2016-07-20 14:49:54.375 202 12580.42 204.10 54502.38 88888.00 2016-07-20 14:49:54.500 202 12580.40 204.12 54502.38 88888.00 2016-07-20 14:49:54.625 202 12580.35 204.10 54502.38 88888.00 2016-07-20 14:49:54.750 202 12580.38 204.10 54502.38 88888.00 2016-07-20 14:49:54.875 202 12580.40 204.10 54502.38 88888.00 2016-07-20 14:49:55.000 202 12580.40 204.07 54502.38 88888.00 2016-07-20 14:49:55.125 202 12580.35 204.07 54502.38 88888.00 2016-07-20 14:49:55.250 202 12580.30 204.05 54502.38 88888.00 2016-07-20 14:49:55.375 202 12580.40 204.05 54502.38 88888.00 2016-07-20 14:49:55.500 202 12580.38 204.05 54502.38 88888.00 2016-07-20 14:49:55.625 202 12580.35 204.00 54502.38 88888.00 2016-07-20 14:49:55.750 202 12580.33 204.05 54502.38 88888.00 2016-07-20 14:49:55.875 202 12580.30 204.05 54502.38 88888.00 2016-07-20 14:49:56.000 202 12580.30 204.05 54502.38 88888.00 2016-07-20 14:49:56.125 202 12580.27 204.05 54502.38 88888.00 2016-07-20 14:49:56.250 202 12580.17 204.05 54502.38 88888.00 2016-07-20 14:49:56.375 202 12580.23 204.03 54502.35 88888.00 2016-07-20 14:49:56.500 202 12580.23 204.00 54502.35 88888.00 2016-07-20 14:49:56.625 202 12580.17 204.00 54502.38 88888.00 2016-07-20 14:49:56.750 202 12580.12 204.03 54502.40 88888.00 2016-07-20 14:49:56.875 202 12580.15 204.00 54502.40 88888.00 2016-07-20 14:49:57.000 202 12580.12 204.00 54502.38 88888.00 2016-07-20 14:49:57.125 202 12580.08 204.03 54502.38 88888.00 2016-07-20 14:49:57.250 202 12580.00 204.00 54502.38 88888.00 2016-07-20 14:49:57.375 202 12580.05 204.03 54502.38 88888.00 2016-07-20 14:49:57.500 202 12580.02 204.00 54502.38 88888.00 2016-07-20 14:49:57.625 202 12579.98 203.97 54502.38 88888.00 2016-07-20 14:49:57.750 202 12579.98 203.97 54502.35 88888.00 2016-07-20 14:49:57.875 202 12579.98 203.97 54502.35 88888.00 2016-07-20 14:49:58.000 202 12579.95 203.95 54502.35 88888.00 2016-07-20 14:49:58.125 202 12579.90 203.95 54502.35 88888.00 2016-07-20 14:49:58.250 202 12579.85 203.95 54502.38 88888.00 2016-07-20 14:49:58.375 202 12579.88 203.95 54502.38 88888.00 2016-07-20 14:49:58.500 202 12579.85 203.95 54502.38 88888.00 2016-07-20 14:49:58.625 202 12579.85 203.95 54502.35 88888.00 2016-07-20 14:49:58.750 202 12579.85 203.95 54502.35 88888.00 2016-07-20 14:49:58.875 202 12579.85 203.95 54502.38 88888.00 2016-07-20 14:49:59.000 202 12579.85 203.95 54502.38 88888.00 2016-07-20 14:49:59.125 202 12579.85 203.95 54502.38 88888.00 2016-07-20 14:49:59.250 202 12579.83 203.95 54502.38 88888.00 2016-07-20 14:49:59.375 202 12579.83 203.95 54502.40 88888.00 2016-07-20 14:49:59.500 202 12579.77 203.95 54502.43 88888.00 2016-07-20 14:49:59.625 202 12579.80 203.95 54502.40 88888.00 2016-07-20 14:49:59.750 202 12579.80 203.95 54502.40 88888.00 2016-07-20 14:49:59.875 202 12579.77 203.95 54502.40 88888.00 2016-07-20 14:50:00.000 202 12579.70 203.95 54502.40 88888.00 2016-07-20 14:50:00.125 202 12579.70 203.95 54502.40 88888.00 2016-07-20 14:50:00.250 202 12579.65 203.93 54502.38 88888.00 2016-07-20 14:50:00.375 202 12579.62 203.95 54502.38 88888.00 2016-07-20 14:50:00.500 202 12579.60 203.93 54502.40 88888.00 2016-07-20 14:50:00.625 202 12579.62 203.93 54502.40 88888.00 2016-07-20 14:50:00.750 202 12579.60 203.93 54502.38 88888.00 2016-07-20 14:50:00.875 202 12579.58 203.93 54502.38 88888.00 2016-07-20 14:50:01.000 202 12579.55 203.93 54502.38 88888.00 2016-07-20 14:50:01.125 202 12579.52 203.90 54502.38 88888.00 2016-07-20 14:50:01.250 202 12579.45 203.90 54502.38 88888.00 2016-07-20 14:50:01.375 202 12579.48 203.93 54502.38 88888.00 2016-07-20 14:50:01.500 202 12579.48 203.95 54502.38 88888.00 2016-07-20 14:50:01.625 202 12579.45 203.95 54502.38 88888.00 2016-07-20 14:50:01.750 202 12579.45 203.93 54502.38 88888.00 2016-07-20 14:50:01.875 202 12579.42 203.93 54502.38 88888.00 2016-07-20 14:50:02.000 202 12579.40 203.90 54502.38 88888.00 2016-07-20 14:50:02.125 202 12579.40 203.90 54502.40 88888.00 2016-07-20 14:50:02.250 202 12579.35 203.90 54502.40 88888.00 2016-07-20 14:50:02.375 202 12579.35 203.90 54502.38 88888.00 2016-07-20 14:50:02.500 202 12579.35 203.90 54502.38 88888.00 2016-07-20 14:50:02.625 202 12579.35 203.93 54502.38 88888.00 2016-07-20 14:50:02.750 202 12579.38 203.90 54502.35 88888.00 2016-07-20 14:50:02.875 202 12579.38 203.88 54502.35 88888.00 2016-07-20 14:50:03.000 202 12579.35 203.88 54502.35 88888.00 2016-07-20 14:50:03.125 202 12579.33 203.88 54502.38 88888.00 2016-07-20 14:50:03.250 202 12579.30 203.88 54502.35 88888.00 2016-07-20 14:50:03.375 202 12579.27 203.88 54502.35 88888.00 2016-07-20 14:50:03.500 202 12579.25 203.88 54502.32 88888.00 2016-07-20 14:50:03.625 202 12579.25 203.88 54502.35 88888.00 2016-07-20 14:50:03.750 202 12579.27 203.90 54502.35 88888.00 2016-07-20 14:50:03.875 202 12579.30 203.88 54502.38 88888.00 2016-07-20 14:50:04.000 202 12579.30 203.85 54502.35 88888.00 2016-07-20 14:50:04.125 202 12579.30 203.85 54502.35 88888.00 2016-07-20 14:50:04.250 202 12579.33 203.85 54502.38 88888.00 2016-07-20 14:50:04.375 202 12579.33 203.88 54502.38 88888.00 2016-07-20 14:50:04.500 202 12579.38 203.85 54502.38 88888.00 2016-07-20 14:50:04.625 202 12579.38 203.88 54502.35 88888.00 2016-07-20 14:50:04.750 202 12579.40 203.88 54502.35 88888.00 2016-07-20 14:50:04.875 202 12579.38 203.90 54502.35 88888.00 2016-07-20 14:50:05.000 202 12579.30 203.90 54502.35 88888.00 2016-07-20 14:50:05.125 202 12579.30 203.90 54502.35 88888.00 2016-07-20 14:50:05.250 202 12579.23 203.88 54502.35 88888.00 2016-07-20 14:50:05.375 202 12579.30 203.90 54502.35 88888.00 2016-07-20 14:50:05.500 202 12579.33 203.90 54502.35 88888.00 2016-07-20 14:50:05.625 202 12579.25 203.90 54502.32 88888.00 2016-07-20 14:50:05.750 202 12579.20 203.90 54502.30 88888.00 2016-07-20 14:50:05.875 202 12579.12 203.90 54502.30 88888.00 2016-07-20 14:50:06.000 202 12579.08 203.90 54502.32 88888.00 2016-07-20 14:50:06.125 202 12579.12 203.90 54502.35 88888.00 2016-07-20 14:50:06.250 202 12579.15 203.90 54502.35 88888.00 2016-07-20 14:50:06.375 202 12579.23 203.90 54502.35 88888.00 2016-07-20 14:50:06.500 202 12579.15 203.93 54502.32 88888.00 2016-07-20 14:50:06.625 202 12579.10 203.93 54502.32 88888.00 2016-07-20 14:50:06.750 202 12579.08 203.90 54502.30 88888.00 2016-07-20 14:50:06.875 202 12579.12 203.93 54502.30 88888.00 2016-07-20 14:50:07.000 202 12579.12 203.93 54502.30 88888.00 2016-07-20 14:50:07.125 202 12579.10 203.95 54502.30 88888.00 2016-07-20 14:50:07.250 202 12579.15 203.93 54502.28 88888.00 2016-07-20 14:50:07.375 202 12579.12 203.95 54502.30 88888.00 2016-07-20 14:50:07.500 202 12579.00 203.95 54502.28 88888.00 2016-07-20 14:50:07.625 202 12578.98 203.95 54502.28 88888.00 2016-07-20 14:50:07.750 202 12579.02 203.97 54502.28 88888.00 2016-07-20 14:50:07.875 202 12579.05 203.97 54502.28 88888.00 2016-07-20 14:50:08.000 202 12579.05 203.97 54502.28 88888.00 2016-07-20 14:50:08.125 202 12579.05 204.00 54502.30 88888.00 2016-07-20 14:50:08.250 202 12579.00 203.97 54502.28 88888.00 2016-07-20 14:50:08.375 202 12579.00 204.00 54502.28 88888.00 2016-07-20 14:50:08.500 202 12579.00 204.00 54502.25 88888.00 2016-07-20 14:50:08.625 202 12579.05 204.00 54502.25 88888.00 2016-07-20 14:50:08.750 202 12579.02 204.05 54502.28 88888.00 2016-07-20 14:50:08.875 202 12579.00 204.05 54502.25 88888.00 2016-07-20 14:50:09.000 202 12579.05 204.05 54502.25 88888.00 2016-07-20 14:50:09.125 202 12579.08 204.05 54502.25 88888.00 2016-07-20 14:50:09.250 202 12579.02 204.05 54502.22 88888.00 2016-07-20 14:50:09.375 202 12579.02 204.07 54502.22 88888.00 2016-07-20 14:50:09.500 202 12579.02 204.07 54502.22 88888.00 2016-07-20 14:50:09.625 202 12579.00 204.07 54502.22 88888.00 2016-07-20 14:50:09.750 202 12579.00 204.07 54502.22 88888.00 2016-07-20 14:50:09.875 202 12578.98 204.10 54502.25 88888.00 2016-07-20 14:50:10.000 202 12578.95 204.10 54502.25 88888.00 2016-07-20 14:50:10.125 202 12578.92 204.10 54502.22 88888.00 2016-07-20 14:50:10.250 202 12578.88 204.10 54502.20 88888.00 2016-07-20 14:50:10.375 202 12578.90 204.12 54502.22 88888.00 2016-07-20 14:50:10.500 202 12578.88 204.18 54502.22 88888.00 2016-07-20 14:50:10.625 202 12578.92 204.15 54502.25 88888.00 2016-07-20 14:50:10.750 202 12578.90 204.15 54502.22 88888.00 2016-07-20 14:50:10.875 202 12578.88 204.18 54502.22 88888.00 2016-07-20 14:50:11.000 202 12578.90 204.18 54502.18 88888.00 2016-07-20 14:50:11.125 202 12578.90 204.18 54502.20 88888.00 2016-07-20 14:50:11.250 202 12578.80 204.20 54502.20 88888.00 2016-07-20 14:50:11.375 202 12578.83 204.22 54502.20 88888.00 2016-07-20 14:50:11.500 202 12578.85 204.25 54502.20 88888.00 2016-07-20 14:50:11.625 202 12578.83 204.25 54502.20 88888.00 2016-07-20 14:50:11.750 202 12578.75 204.25 54502.20 88888.00 2016-07-20 14:50:11.875 202 12578.75 204.25 54502.18 88888.00 2016-07-20 14:50:12.000 202 12578.70 204.28 54502.18 88888.00 2016-07-20 14:50:12.125 202 12578.65 204.28 54502.18 88888.00 2016-07-20 14:50:12.250 202 12578.62 204.25 54502.20 88888.00 2016-07-20 14:50:12.375 202 12578.62 204.25 54502.20 88888.00 2016-07-20 14:50:12.500 202 12578.62 204.32 54502.20 88888.00 2016-07-20 14:50:12.625 202 12578.65 204.32 54502.20 88888.00 2016-07-20 14:50:12.750 202 12578.67 204.35 54502.18 88888.00 2016-07-20 14:50:12.875 202 12578.62 204.35 54502.18 88888.00 2016-07-20 14:50:13.000 202 12578.60 204.35 54502.18 88888.00 2016-07-20 14:50:13.125 202 12578.55 204.35 54502.18 88888.00 2016-07-20 14:50:13.250 202 12578.38 204.35 54502.15 88888.00 2016-07-20 14:50:13.375 202 12578.38 204.40 54502.15 88888.00 2016-07-20 14:50:13.500 202 12578.42 204.40 54502.15 88888.00 2016-07-20 14:50:13.625 202 12578.45 204.43 54502.18 88888.00 2016-07-20 14:50:13.750 202 12578.48 204.45 54502.15 88888.00 2016-07-20 14:50:13.875 202 12578.42 204.47 54502.15 88888.00 2016-07-20 14:50:14.000 202 12578.35 204.47 54502.15 88888.00 2016-07-20 14:50:14.125 202 12578.33 204.47 54502.18 88888.00 2016-07-20 14:50:14.250 202 12578.30 204.47 54502.15 88888.00 2016-07-20 14:50:14.375 202 12578.30 204.50 54502.15 88888.00 2016-07-20 14:50:14.500 202 12578.27 204.50 54502.12 88888.00 2016-07-20 14:50:14.625 202 12578.23 204.53 54502.15 88888.00 2016-07-20 14:50:14.750 202 12578.20 204.53 54502.15 88888.00 2016-07-20 14:50:14.875 202 12578.20 204.55 54502.18 88888.00 2016-07-20 14:50:15.000 202 12578.23 204.55 54502.15 88888.00 2016-07-20 14:50:15.125 202 12578.25 204.55 54502.15 88888.00 2016-07-20 14:50:15.250 202 12578.15 204.57 54502.15 88888.00 2016-07-20 14:50:15.375 202 12578.15 204.62 54502.12 88888.00 2016-07-20 14:50:15.500 202 12578.12 204.65 54502.10 88888.00 2016-07-20 14:50:15.625 202 12578.10 204.65 54502.10 88888.00 2016-07-20 14:50:15.750 202 12578.02 204.68 54502.12 88888.00 2016-07-20 14:50:15.875 202 12578.02 204.65 54502.12 88888.00 2016-07-20 14:50:16.000 202 12578.02 204.68 54502.10 88888.00 2016-07-20 14:50:16.125 202 12577.92 204.68 54502.10 88888.00 2016-07-20 14:50:16.250 202 12577.88 204.70 54502.07 88888.00 2016-07-20 14:50:16.375 202 12577.88 204.75 54502.07 88888.00 2016-07-20 14:50:16.500 202 12577.83 204.78 54502.07 88888.00 2016-07-20 14:50:16.625 202 12577.85 204.80 54502.10 88888.00 2016-07-20 14:50:16.750 202 12577.88 204.80 54502.10 88888.00 2016-07-20 14:50:16.875 202 12577.85 204.78 54502.10 88888.00 2016-07-20 14:50:17.000 202 12577.77 204.78 54502.10 88888.00 2016-07-20 14:50:17.125 202 12577.77 204.80 54502.10 88888.00 2016-07-20 14:50:17.250 202 12577.73 204.80 54502.10 88888.00 2016-07-20 14:50:17.375 202 12577.67 204.82 54502.10 88888.00 2016-07-20 14:50:17.500 202 12577.65 204.82 54502.07 88888.00 2016-07-20 14:50:17.625 202 12577.65 204.88 54502.07 88888.00 2016-07-20 14:50:17.750 202 12577.67 204.90 54502.07 88888.00 2016-07-20 14:50:17.875 202 12577.65 204.90 54502.10 88888.00 2016-07-20 14:50:18.000 202 12577.62 204.90 54502.10 88888.00 2016-07-20 14:50:18.125 202 12577.62 204.90 54502.10 88888.00 2016-07-20 14:50:18.250 202 12577.60 204.90 54502.10 88888.00 2016-07-20 14:50:18.375 202 12577.62 204.90 54502.10 88888.00 2016-07-20 14:50:18.500 202 12577.58 204.93 54502.07 88888.00 2016-07-20 14:50:18.625 202 12577.50 204.95 54502.07 88888.00 2016-07-20 14:50:18.750 202 12577.48 204.97 54502.07 88888.00 2016-07-20 14:50:18.875 202 12577.50 205.00 54502.07 88888.00 2016-07-20 14:50:19.000 202 12577.48 205.00 54502.07 88888.00 2016-07-20 14:50:19.125 202 12577.42 205.00 54502.10 88888.00 2016-07-20 14:50:19.250 202 12577.33 205.00 54502.12 88888.00 2016-07-20 14:50:19.375 202 12577.33 205.03 54502.07 88888.00 2016-07-20 14:50:19.500 202 12577.35 205.03 54502.07 88888.00 2016-07-20 14:50:19.625 202 12577.38 205.05 54502.07 88888.00 2016-07-20 14:50:19.750 202 12577.35 205.05 54502.07 88888.00 2016-07-20 14:50:19.875 202 12577.33 205.07 54502.05 88888.00 2016-07-20 14:50:20.000 202 12577.38 205.07 54502.05 88888.00 2016-07-20 14:50:20.125 202 12577.33 205.10 54502.05 88888.00 2016-07-20 14:50:20.250 202 12577.30 205.12 54502.07 88888.00 2016-07-20 14:50:20.375 202 12577.25 205.15 54502.05 88888.00 2016-07-20 14:50:20.500 202 12577.15 205.18 54502.05 88888.00 2016-07-20 14:50:20.625 202 12577.17 205.15 54502.03 88888.00 2016-07-20 14:50:20.750 202 12577.23 205.18 54502.03 88888.00 2016-07-20 14:50:20.875 202 12577.20 205.18 54502.03 88888.00 2016-07-20 14:50:21.000 202 12577.12 205.18 54502.03 88888.00 2016-07-20 14:50:21.125 202 12577.08 205.20 54502.03 88888.00 2016-07-20 14:50:21.250 202 12577.02 205.20 54502.05 88888.00 2016-07-20 14:50:21.375 202 12577.08 205.22 54502.05 88888.00 2016-07-20 14:50:21.500 202 12577.05 205.25 54502.03 88888.00 2016-07-20 14:50:21.625 202 12577.05 205.25 54502.05 88888.00 2016-07-20 14:50:21.750 202 12576.98 205.28 54502.03 88888.00 2016-07-20 14:50:21.875 202 12576.90 205.30 54502.03 88888.00 2016-07-20 14:50:22.000 202 12576.85 205.32 54502.03 88888.00 2016-07-20 14:50:22.125 202 12576.88 205.32 54502.03 88888.00 2016-07-20 14:50:22.250 202 12576.85 205.35 54502.05 88888.00 2016-07-20 14:50:22.375 202 12576.88 205.38 54502.05 88888.00 2016-07-20 14:50:22.500 202 12576.80 205.38 54502.05 88888.00 2016-07-20 14:50:22.625 202 12576.80 205.35 54502.03 88888.00 2016-07-20 14:50:22.750 202 12576.80 205.38 54502.03 88888.00 2016-07-20 14:50:22.875 202 12576.83 205.43 54502.03 88888.00 2016-07-20 14:50:23.000 202 12576.80 205.43 54502.03 88888.00 2016-07-20 14:50:23.125 202 12576.73 205.43 54502.03 88888.00 2016-07-20 14:50:23.250 202 12576.70 205.43 54502.03 88888.00 2016-07-20 14:50:23.375 202 12576.70 205.43 54502.00 88888.00 2016-07-20 14:50:23.500 202 12576.73 205.43 54502.00 88888.00 2016-07-20 14:50:23.625 202 12576.73 205.45 54502.00 88888.00 2016-07-20 14:50:23.750 202 12576.70 205.45 54501.97 88888.00 2016-07-20 14:50:23.875 202 12576.67 205.50 54501.97 88888.00 2016-07-20 14:50:24.000 202 12576.70 205.53 54501.97 88888.00 2016-07-20 14:50:24.125 202 12576.67 205.55 54501.97 88888.00 2016-07-20 14:50:24.250 202 12576.60 205.55 54501.97 88888.00 2016-07-20 14:50:24.375 202 12576.62 205.55 54501.97 88888.00 2016-07-20 14:50:24.500 202 12576.67 205.55 54501.97 88888.00 2016-07-20 14:50:24.625 202 12576.70 205.60 54501.97 88888.00 2016-07-20 14:50:24.750 202 12576.62 205.62 54501.97 88888.00 2016-07-20 14:50:24.875 202 12576.60 205.62 54501.97 88888.00 2016-07-20 14:50:25.000 202 12576.62 205.62 54501.97 88888.00 2016-07-20 14:50:25.125 202 12576.62 205.65 54501.97 88888.00 2016-07-20 14:50:25.250 202 12576.60 205.68 54502.00 88888.00 2016-07-20 14:50:25.375 202 12576.62 205.68 54501.97 88888.00 2016-07-20 14:50:25.500 202 12576.62 205.70 54501.95 88888.00 2016-07-20 14:50:25.625 202 12576.58 205.72 54501.95 88888.00 2016-07-20 14:50:25.750 202 12576.50 205.75 54501.93 88888.00 2016-07-20 14:50:25.875 202 12576.42 205.72 54501.93 88888.00 2016-07-20 14:50:26.000 202 12576.40 205.72 54501.93 88888.00 2016-07-20 14:50:26.125 202 12576.38 205.80 54501.95 88888.00 2016-07-20 14:50:26.250 202 12576.35 205.82 54501.93 88888.00 2016-07-20 14:50:26.375 202 12576.40 205.80 54501.90 88888.00 2016-07-20 14:50:26.500 202 12576.42 205.85 54501.90 88888.00 2016-07-20 14:50:26.625 202 12576.40 205.82 54501.93 88888.00 2016-07-20 14:50:26.750 202 12576.38 205.82 54501.90 88888.00 2016-07-20 14:50:26.875 202 12576.35 205.85 54501.93 88888.00 2016-07-20 14:50:27.000 202 12576.33 205.90 54501.93 88888.00 2016-07-20 14:50:27.125 202 12576.25 205.93 54501.93 88888.00 2016-07-20 14:50:27.250 202 12576.20 205.93 54501.95 88888.00 2016-07-20 14:50:27.375 202 12576.27 205.95 54501.93 88888.00 2016-07-20 14:50:27.500 202 12576.27 205.97 54501.93 88888.00 2016-07-20 14:50:27.625 202 12576.20 206.00 54501.93 88888.00 2016-07-20 14:50:27.750 202 12576.10 206.03 54501.90 88888.00 2016-07-20 14:50:27.875 202 12576.10 206.05 54501.90 88888.00 2016-07-20 14:50:28.000 202 12576.12 206.07 54501.88 88888.00 2016-07-20 14:50:28.125 202 12576.17 206.05 54501.90 88888.00 2016-07-20 14:50:28.250 202 12576.12 206.07 54501.90 88888.00 2016-07-20 14:50:28.375 202 12576.10 206.10 54501.88 88888.00 2016-07-20 14:50:28.500 202 12576.08 206.10 54501.88 88888.00 2016-07-20 14:50:28.625 202 12576.00 206.12 54501.88 88888.00 2016-07-20 14:50:28.750 202 12575.95 206.15 54501.85 88888.00 2016-07-20 14:50:28.875 202 12575.90 206.15 54501.85 88888.00 2016-07-20 14:50:29.000 202 12575.92 206.18 54501.88 88888.00 2016-07-20 14:50:29.125 202 12575.92 206.18 54501.88 88888.00 2016-07-20 14:50:29.250 202 12575.85 206.20 54501.85 88888.00 2016-07-20 14:50:29.375 202 12575.90 206.20 54501.85 88888.00 2016-07-20 14:50:29.500 202 12575.95 206.25 54501.88 88888.00 2016-07-20 14:50:29.625 202 12575.90 206.28 54501.88 88888.00 2016-07-20 14:50:29.750 202 12575.92 206.25 54501.85 88888.00 2016-07-20 14:50:29.875 202 12575.92 206.28 54501.82 88888.00 2016-07-20 14:50:30.000 202 12575.88 206.30 54501.82 88888.00 2016-07-20 14:50:30.125 202 12575.83 206.32 54501.80 88888.00 2016-07-20 14:50:30.250 202 12575.75 206.32 54501.85 88888.00 2016-07-20 14:50:30.375 202 12575.77 206.32 54501.82 88888.00 2016-07-20 14:50:30.500 202 12575.80 206.32 54501.82 88888.00 2016-07-20 14:50:30.625 202 12575.77 206.35 54501.80 88888.00 2016-07-20 14:50:30.750 202 12575.73 206.38 54501.80 88888.00 2016-07-20 14:50:30.875 202 12575.67 206.38 54501.80 88888.00 2016-07-20 14:50:31.000 202 12575.67 206.40 54501.80 88888.00 2016-07-20 14:50:31.125 202 12575.67 206.40 54501.80 88888.00 2016-07-20 14:50:31.250 202 12575.70 206.40 54501.80 88888.00 2016-07-20 14:50:31.375 202 12575.73 206.43 54501.78 88888.00 2016-07-20 14:50:31.500 202 12575.65 206.45 54501.78 88888.00 2016-07-20 14:50:31.625 202 12575.65 206.45 54501.80 88888.00 2016-07-20 14:50:31.750 202 12575.58 206.47 54501.78 88888.00 2016-07-20 14:50:31.875 202 12575.58 206.50 54501.78 88888.00 2016-07-20 14:50:32.000 202 12575.55 206.50 54501.75 88888.00 2016-07-20 14:50:32.125 202 12575.58 206.53 54501.75 88888.00 2016-07-20 14:50:32.250 202 12575.55 206.53 54501.75 88888.00 2016-07-20 14:50:32.375 202 12575.55 206.55 54501.78 88888.00 2016-07-20 14:50:32.500 202 12575.50 206.57 54501.78 88888.00 2016-07-20 14:50:32.625 202 12575.48 206.55 54501.72 88888.00 2016-07-20 14:50:32.750 202 12575.48 206.57 54501.72 88888.00 2016-07-20 14:50:32.875 202 12575.42 206.60 54501.72 88888.00 2016-07-20 14:50:33.000 202 12575.48 206.62 54501.72 88888.00 2016-07-20 14:50:33.125 202 12575.42 206.68 54501.75 88888.00 2016-07-20 14:50:33.250 202 12575.38 206.65 54501.72 88888.00 2016-07-20 14:50:33.375 202 12575.40 206.68 54501.75 88888.00 2016-07-20 14:50:33.500 202 12575.40 206.70 54501.75 88888.00 2016-07-20 14:50:33.625 202 12575.35 206.72 54501.75 88888.00 2016-07-20 14:50:33.750 202 12575.35 206.75 54501.75 88888.00 2016-07-20 14:50:33.875 202 12575.35 206.75 54501.75 88888.00 2016-07-20 14:50:34.000 202 12575.33 206.75 54501.72 88888.00 2016-07-20 14:50:34.125 202 12575.33 206.75 54501.72 88888.00 2016-07-20 14:50:34.250 202 12575.33 206.75 54501.70 88888.00 2016-07-20 14:50:34.375 202 12575.33 206.78 54501.70 88888.00 2016-07-20 14:50:34.500 202 12575.30 206.80 54501.68 88888.00 2016-07-20 14:50:34.625 202 12575.25 206.82 54501.65 88888.00 2016-07-20 14:50:34.750 202 12575.25 206.82 54501.65 88888.00 2016-07-20 14:50:34.875 202 12575.33 206.85 54501.65 88888.00 2016-07-20 14:50:35.000 202 12575.30 206.88 54501.65 88888.00 2016-07-20 14:50:35.125 202 12575.25 206.88 54501.65 88888.00 2016-07-20 14:50:35.250 202 12575.17 206.88 54501.65 88888.00 2016-07-20 14:50:35.375 202 12575.17 206.88 54501.65 88888.00 2016-07-20 14:50:35.500 202 12575.15 206.90 54501.65 88888.00 2016-07-20 14:50:35.625 202 12575.15 206.93 54501.65 88888.00 2016-07-20 14:50:35.750 202 12575.17 206.93 54501.62 88888.00 2016-07-20 14:50:35.875 202 12575.17 206.95 54501.62 88888.00 2016-07-20 14:50:36.000 202 12575.17 206.97 54501.62 88888.00 2016-07-20 14:50:36.125 202 12575.12 207.00 54501.62 88888.00 2016-07-20 14:50:36.250 202 12575.10 207.00 54501.62 88888.00 2016-07-20 14:50:36.375 202 12575.17 207.03 54501.62 88888.00 2016-07-20 14:50:36.500 202 12575.23 207.05 54501.60 88888.00 2016-07-20 14:50:36.625 202 12575.23 207.05 54501.57 88888.00 2016-07-20 14:50:36.750 202 12575.20 207.07 54501.60 88888.00 2016-07-20 14:50:36.875 202 12575.12 207.10 54501.60 88888.00 2016-07-20 14:50:37.000 202 12575.12 207.10 54501.62 88888.00 2016-07-20 14:50:37.125 202 12575.12 207.12 54501.60 88888.00 2016-07-20 14:50:37.250 202 12575.10 207.15 54501.60 88888.00 2016-07-20 14:50:37.375 202 12575.10 207.15 54501.60 88888.00 2016-07-20 14:50:37.500 202 12575.08 207.15 54501.60 88888.00 2016-07-20 14:50:37.625 202 12575.08 207.18 54501.57 88888.00 2016-07-20 14:50:37.750 202 12574.98 207.20 54501.57 88888.00 2016-07-20 14:50:37.875 202 12575.02 207.20 54501.55 88888.00 2016-07-20 14:50:38.000 202 12575.02 207.22 54501.55 88888.00 2016-07-20 14:50:38.125 202 12574.98 207.22 54501.55 88888.00 2016-07-20 14:50:38.250 202 12575.00 207.25 54501.55 88888.00 2016-07-20 14:50:38.375 202 12575.05 207.25 54501.53 88888.00 2016-07-20 14:50:38.500 202 12575.02 207.28 54501.53 88888.00 2016-07-20 14:50:38.625 202 12574.98 207.30 54501.55 88888.00 2016-07-20 14:50:38.750 202 12575.00 207.32 54501.53 88888.00 2016-07-20 14:50:38.875 202 12575.02 207.35 54501.53 88888.00 2016-07-20 14:50:39.000 202 12575.05 207.38 54501.53 88888.00 2016-07-20 14:50:39.125 202 12575.02 207.38 54501.53 88888.00 2016-07-20 14:50:39.250 202 12574.95 207.38 54501.53 88888.00 2016-07-20 14:50:39.375 202 12575.00 207.40 54501.50 88888.00 2016-07-20 14:50:39.500 202 12575.00 207.45 54501.47 88888.00 2016-07-20 14:50:39.625 202 12574.98 207.43 54501.47 88888.00 2016-07-20 14:50:39.750 202 12574.98 207.43 54501.45 88888.00 2016-07-20 14:50:39.875 202 12574.92 207.47 54501.47 88888.00 2016-07-20 14:50:40.000 202 12574.92 207.50 54501.50 88888.00 2016-07-20 14:50:40.125 202 12575.02 207.47 54501.47 88888.00 2016-07-20 14:50:40.250 202 12575.00 207.47 54501.47 88888.00 2016-07-20 14:50:40.375 202 12574.95 207.50 54501.50 88888.00 2016-07-20 14:50:40.500 202 12574.90 207.53 54501.47 88888.00 2016-07-20 14:50:40.625 202 12574.90 207.53 54501.45 88888.00 2016-07-20 14:50:40.750 202 12574.95 207.57 54501.45 88888.00 2016-07-20 14:50:40.875 202 12574.98 207.60 54501.45 88888.00 2016-07-20 14:50:41.000 202 12574.95 207.57 54501.45 88888.00 2016-07-20 14:50:41.125 202 12574.88 207.60 54501.45 88888.00 2016-07-20 14:50:41.250 202 12574.83 207.65 54501.45 88888.00 2016-07-20 14:50:41.375 202 12574.85 207.68 54501.45 88888.00 2016-07-20 14:50:41.500 202 12574.85 207.70 54501.43 88888.00 2016-07-20 14:50:41.625 202 12574.88 207.70 54501.43 88888.00 2016-07-20 14:50:41.750 202 12574.85 207.75 54501.40 88888.00 2016-07-20 14:50:41.875 202 12574.88 207.75 54501.40 88888.00 2016-07-20 14:50:42.000 202 12574.83 207.78 54501.35 88888.00 2016-07-20 14:50:42.125 202 12574.80 207.80 54501.38 88888.00 2016-07-20 14:50:42.250 202 12574.80 207.80 54501.40 88888.00 2016-07-20 14:50:42.375 202 12574.77 207.80 54501.38 88888.00 2016-07-20 14:50:42.500 202 12574.73 207.88 54501.38 88888.00 2016-07-20 14:50:42.625 202 12574.73 207.88 54501.35 88888.00 2016-07-20 14:50:42.750 202 12574.75 207.90 54501.35 88888.00 2016-07-20 14:50:42.875 202 12574.75 207.90 54501.38 88888.00 2016-07-20 14:50:43.000 202 12574.75 207.90 54501.35 88888.00 2016-07-20 14:50:43.125 202 12574.75 207.93 54501.38 88888.00 2016-07-20 14:50:43.250 202 12574.67 207.93 54501.35 88888.00 2016-07-20 14:50:43.375 202 12574.62 207.95 54501.35 88888.00 2016-07-20 14:50:43.500 202 12574.60 207.97 54501.35 88888.00 2016-07-20 14:50:43.625 202 12574.67 207.97 54501.35 88888.00 2016-07-20 14:50:43.750 202 12574.67 208.00 54501.32 88888.00 2016-07-20 14:50:43.875 202 12574.65 208.03 54501.32 88888.00 2016-07-20 14:50:44.000 202 12574.62 208.03 54501.30 88888.00 2016-07-20 14:50:44.125 202 12574.62 208.03 54501.30 88888.00 2016-07-20 14:50:44.250 202 12574.60 208.05 54501.28 88888.00 2016-07-20 14:50:44.375 202 12574.60 208.05 54501.28 88888.00 2016-07-20 14:50:44.500 202 12574.60 208.05 54501.25 88888.00 2016-07-20 14:50:44.625 202 12574.55 208.07 54501.25 88888.00 2016-07-20 14:50:44.750 202 12574.48 208.10 54501.25 88888.00 2016-07-20 14:50:44.875 202 12574.45 208.10 54501.28 88888.00 2016-07-20 14:50:45.000 202 12574.40 208.10 54501.30 88888.00 2016-07-20 14:50:45.125 202 12574.40 208.12 54501.30 88888.00 2016-07-20 14:50:45.250 202 12574.45 208.15 54501.30 88888.00 2016-07-20 14:50:45.375 202 12574.45 208.15 54501.30 88888.00 2016-07-20 14:50:45.500 202 12574.45 208.15 54501.28 88888.00 2016-07-20 14:50:45.625 202 12574.42 208.18 54501.22 88888.00 2016-07-20 14:50:45.750 202 12574.40 208.22 54501.22 88888.00 2016-07-20 14:50:45.875 202 12574.35 208.25 54501.25 88888.00 2016-07-20 14:50:46.000 202 12574.33 208.25 54501.22 88888.00 2016-07-20 14:50:46.125 202 12574.33 208.25 54501.22 88888.00 2016-07-20 14:50:46.250 202 12574.33 208.25 54501.20 88888.00 2016-07-20 14:50:46.375 202 12574.38 208.28 54501.20 88888.00 2016-07-20 14:50:46.500 202 12574.35 208.30 54501.22 88888.00 2016-07-20 14:50:46.625 202 12574.27 208.32 54501.18 88888.00 2016-07-20 14:50:46.750 202 12574.25 208.35 54501.15 88888.00 2016-07-20 14:50:46.875 202 12574.27 208.38 54501.18 88888.00 2016-07-20 14:50:47.000 202 12574.27 208.35 54501.18 88888.00 2016-07-20 14:50:47.125 202 12574.27 208.38 54501.18 88888.00 2016-07-20 14:50:47.250 202 12574.23 208.35 54501.15 88888.00 2016-07-20 14:50:47.375 202 12574.20 208.38 54501.12 88888.00 2016-07-20 14:50:47.500 202 12574.20 208.38 54501.15 88888.00 2016-07-20 14:50:47.625 202 12574.17 208.43 54501.15 88888.00 2016-07-20 14:50:47.750 202 12574.15 208.43 54501.12 88888.00 2016-07-20 14:50:47.875 202 12574.10 208.43 54501.15 88888.00 2016-07-20 14:50:48.000 202 12574.10 208.45 54501.12 88888.00 2016-07-20 14:50:48.125 202 12574.08 208.45 54501.15 88888.00 2016-07-20 14:50:48.250 202 12574.02 208.45 54501.18 88888.00 2016-07-20 14:50:48.375 202 12574.05 208.47 54501.15 88888.00 2016-07-20 14:50:48.500 202 12574.02 208.47 54501.12 88888.00 2016-07-20 14:50:48.625 202 12574.00 208.47 54501.12 88888.00 2016-07-20 14:50:48.750 202 12574.00 208.50 54501.10 88888.00 2016-07-20 14:50:48.875 202 12574.02 208.53 54501.10 88888.00 2016-07-20 14:50:49.000 202 12574.00 208.55 54501.10 88888.00 2016-07-20 14:50:49.125 202 12573.98 208.55 54501.07 88888.00 2016-07-20 14:50:49.250 202 12573.90 208.57 54501.10 88888.00 2016-07-20 14:50:49.375 202 12573.92 208.57 54501.10 88888.00 2016-07-20 14:50:49.500 202 12573.92 208.57 54501.10 88888.00 2016-07-20 14:50:49.625 202 12573.90 208.60 54501.07 88888.00 2016-07-20 14:50:49.750 202 12573.85 208.62 54501.07 88888.00 2016-07-20 14:50:49.875 202 12573.88 208.60 54501.07 88888.00 2016-07-20 14:50:50.000 202 12573.85 208.60 54501.07 88888.00 2016-07-20 14:50:50.125 202 12573.85 208.62 54501.05 88888.00 2016-07-20 14:50:50.250 202 12573.80 208.62 54501.03 88888.00 2016-07-20 14:50:50.375 202 12573.80 208.62 54501.03 88888.00 2016-07-20 14:50:50.500 202 12573.88 208.65 54501.03 88888.00 2016-07-20 14:50:50.625 202 12573.85 208.65 54501.03 88888.00 2016-07-20 14:50:50.750 202 12573.83 208.65 54501.05 88888.00 2016-07-20 14:50:50.875 202 12573.80 208.65 54501.03 88888.00 2016-07-20 14:50:51.000 202 12573.77 208.68 54501.00 88888.00 2016-07-20 14:50:51.125 202 12573.75 208.68 54501.00 88888.00 2016-07-20 14:50:51.250 202 12573.75 208.68 54500.97 88888.00 2016-07-20 14:50:51.375 202 12573.77 208.68 54501.00 88888.00 2016-07-20 14:50:51.500 202 12573.73 208.70 54501.00 88888.00 2016-07-20 14:50:51.625 202 12573.70 208.70 54500.97 88888.00 2016-07-20 14:50:51.750 202 12573.73 208.72 54500.97 88888.00 2016-07-20 14:50:51.875 202 12573.67 208.72 54501.00 88888.00 2016-07-20 14:50:52.000 202 12573.67 208.72 54500.97 88888.00 2016-07-20 14:50:52.125 202 12573.75 208.72 54500.95 88888.00 2016-07-20 14:50:52.250 202 12573.75 208.72 54500.95 88888.00 2016-07-20 14:50:52.375 202 12573.73 208.72 54500.97 88888.00 2016-07-20 14:50:52.500 202 12573.65 208.78 54500.95 88888.00 2016-07-20 14:50:52.625 202 12573.62 208.78 54500.95 88888.00 2016-07-20 14:50:52.750 202 12573.67 208.80 54500.93 88888.00 2016-07-20 14:50:52.875 202 12573.65 208.80 54500.93 88888.00 2016-07-20 14:50:53.000 202 12573.60 208.82 54500.93 88888.00 2016-07-20 14:50:53.125 202 12573.62 208.80 54500.93 88888.00 2016-07-20 14:50:53.250 202 12573.62 208.80 54500.90 88888.00 2016-07-20 14:50:53.375 202 12573.60 208.82 54500.93 88888.00 2016-07-20 14:50:53.500 202 12573.60 208.82 54500.93 88888.00 2016-07-20 14:50:53.625 202 12573.60 208.82 54500.90 88888.00 2016-07-20 14:50:53.750 202 12573.62 208.82 54500.93 88888.00 2016-07-20 14:50:53.875 202 12573.60 208.85 54500.93 88888.00 2016-07-20 14:50:54.000 202 12573.58 208.88 54500.93 88888.00 2016-07-20 14:50:54.125 202 12573.60 208.90 54500.93 88888.00 2016-07-20 14:50:54.250 202 12573.62 208.90 54500.90 88888.00 2016-07-20 14:50:54.375 202 12573.65 208.93 54500.88 88888.00 2016-07-20 14:50:54.500 202 12573.60 208.90 54500.88 88888.00 2016-07-20 14:50:54.625 202 12573.58 208.90 54500.88 88888.00 2016-07-20 14:50:54.750 202 12573.62 208.93 54500.88 88888.00 2016-07-20 14:50:54.875 202 12573.65 208.93 54500.90 88888.00 2016-07-20 14:50:55.000 202 12573.62 208.95 54500.88 88888.00 2016-07-20 14:50:55.125 202 12573.58 208.95 54500.85 88888.00 2016-07-20 14:50:55.250 202 12573.52 208.97 54500.88 88888.00 2016-07-20 14:50:55.375 202 12573.60 209.00 54500.85 88888.00 2016-07-20 14:50:55.500 202 12573.62 209.00 54500.82 88888.00 2016-07-20 14:50:55.625 202 12573.62 209.00 54500.82 88888.00 2016-07-20 14:50:55.750 202 12573.58 209.00 54500.82 88888.00 2016-07-20 14:50:55.875 202 12573.55 209.03 54500.82 88888.00 2016-07-20 14:50:56.000 202 12573.60 209.03 54500.85 88888.00 2016-07-20 14:50:56.125 202 12573.58 209.05 54500.85 88888.00 2016-07-20 14:50:56.250 202 12573.50 209.07 54500.82 88888.00 2016-07-20 14:50:56.375 202 12573.52 209.07 54500.82 88888.00 2016-07-20 14:50:56.500 202 12573.52 209.07 54500.80 88888.00 2016-07-20 14:50:56.625 202 12573.55 209.10 54500.80 88888.00 2016-07-20 14:50:56.750 202 12573.58 209.12 54500.80 88888.00 2016-07-20 14:50:56.875 202 12573.58 209.12 54500.80 88888.00 2016-07-20 14:50:57.000 202 12573.55 209.15 54500.75 88888.00 2016-07-20 14:50:57.125 202 12573.48 209.15 54500.78 88888.00 2016-07-20 14:50:57.250 202 12573.45 209.15 54500.75 88888.00 2016-07-20 14:50:57.375 202 12573.48 209.18 54500.75 88888.00 2016-07-20 14:50:57.500 202 12573.50 209.18 54500.75 88888.00 2016-07-20 14:50:57.625 202 12573.50 209.20 54500.72 88888.00 2016-07-20 14:50:57.750 202 12573.45 209.20 54500.72 88888.00 2016-07-20 14:50:57.875 202 12573.40 209.20 54500.72 88888.00 2016-07-20 14:50:58.000 202 12573.48 209.22 54500.70 88888.00 2016-07-20 14:50:58.125 202 12573.52 209.25 54500.70 88888.00 2016-07-20 14:50:58.250 202 12573.52 209.22 54500.70 88888.00 2016-07-20 14:50:58.375 202 12573.52 209.22 54500.70 88888.00 2016-07-20 14:50:58.500 202 12573.45 209.25 54500.70 88888.00 2016-07-20 14:50:58.625 202 12573.42 209.28 54500.70 88888.00 2016-07-20 14:50:58.750 202 12573.42 209.28 54500.70 88888.00 2016-07-20 14:50:58.875 202 12573.42 209.28 54500.72 88888.00 2016-07-20 14:50:59.000 202 12573.42 209.30 54500.68 88888.00 2016-07-20 14:50:59.125 202 12573.45 209.32 54500.65 88888.00 2016-07-20 14:50:59.250 202 12573.45 209.30 54500.65 88888.00 2016-07-20 14:50:59.375 202 12573.48 209.30 54500.68 88888.00 2016-07-20 14:50:59.500 202 12573.40 209.35 54500.68 88888.00 2016-07-20 14:50:59.625 202 12573.45 209.35 54500.65 88888.00 2016-07-20 14:50:59.750 202 12573.50 209.38 54500.65 88888.00 2016-07-20 14:50:59.875 202 12573.52 209.38 54500.65 88888.00 2016-07-20 14:51:00.000 202 12573.50 209.38 54500.62 88888.00 2016-07-20 14:51:00.125 202 12573.48 209.38 54500.65 88888.00 2016-07-20 14:51:00.250 202 12573.40 209.38 54500.65 88888.00 2016-07-20 14:51:00.375 202 12573.42 209.43 54500.65 88888.00 2016-07-20 14:51:00.500 202 12573.42 209.47 54500.60 88888.00 2016-07-20 14:51:00.625 202 12573.42 209.45 54500.60 88888.00 2016-07-20 14:51:00.750 202 12573.42 209.43 54500.57 88888.00 2016-07-20 14:51:00.875 202 12573.38 209.47 54500.57 88888.00 2016-07-20 14:51:01.000 202 12573.38 209.47 54500.55 88888.00 2016-07-20 14:51:01.125 202 12573.42 209.47 54500.55 88888.00 2016-07-20 14:51:01.250 202 12573.42 209.47 54500.55 88888.00 2016-07-20 14:51:01.375 202 12573.48 209.47 54500.53 88888.00 2016-07-20 14:51:01.500 202 12573.42 209.50 54500.53 88888.00 2016-07-20 14:51:01.625 202 12573.38 209.50 54500.55 88888.00 2016-07-20 14:51:01.750 202 12573.33 209.50 54500.55 88888.00 2016-07-20 14:51:01.875 202 12573.33 209.50 54500.55 88888.00 2016-07-20 14:51:02.000 202 12573.38 209.50 54500.55 88888.00 2016-07-20 14:51:02.125 202 12573.40 209.55 54500.57 88888.00 2016-07-20 14:51:02.250 202 12573.35 209.55 54500.55 88888.00 2016-07-20 14:51:02.375 202 12573.38 209.57 54500.53 88888.00 2016-07-20 14:51:02.500 202 12573.40 209.55 54500.53 88888.00 2016-07-20 14:51:02.625 202 12573.40 209.55 54500.50 88888.00 2016-07-20 14:51:02.750 202 12573.38 209.55 54500.50 88888.00 2016-07-20 14:51:02.875 202 12573.35 209.57 54500.47 88888.00 2016-07-20 14:51:03.000 202 12573.40 209.57 54500.45 88888.00 2016-07-20 14:51:03.125 202 12573.42 209.55 54500.47 88888.00 2016-07-20 14:51:03.250 202 12573.42 209.57 54500.47 88888.00 2016-07-20 14:51:03.375 202 12573.42 209.57 54500.50 88888.00 2016-07-20 14:51:03.500 202 12573.42 209.57 54500.47 88888.00 2016-07-20 14:51:03.625 202 12573.45 209.57 54500.47 88888.00 2016-07-20 14:51:03.750 202 12573.40 209.57 54500.45 88888.00 2016-07-20 14:51:03.875 202 12573.35 209.60 54500.45 88888.00 2016-07-20 14:51:04.000 202 12573.40 209.60 54500.45 88888.00 2016-07-20 14:51:04.125 202 12573.45 209.65 54500.43 88888.00 2016-07-20 14:51:04.250 202 12573.35 209.62 54500.43 88888.00 2016-07-20 14:51:04.375 202 12573.35 209.65 54500.45 88888.00 2016-07-20 14:51:04.500 202 12573.38 209.62 54500.45 88888.00 2016-07-20 14:51:04.625 202 12573.45 209.62 54500.40 88888.00 2016-07-20 14:51:04.750 202 12573.48 209.65 54500.40 88888.00 2016-07-20 14:51:04.875 202 12573.40 209.65 54500.40 88888.00 2016-07-20 14:51:05.000 202 12573.40 209.68 54500.38 88888.00 2016-07-20 14:51:05.125 202 12573.42 209.68 54500.38 88888.00 2016-07-20 14:51:05.250 202 12573.42 209.65 54500.38 88888.00 2016-07-20 14:51:05.375 202 12573.48 209.68 54500.38 88888.00 2016-07-20 14:51:05.500 202 12573.42 209.68 54500.38 88888.00 2016-07-20 14:51:05.625 202 12573.45 209.68 54500.35 88888.00 2016-07-20 14:51:05.750 202 12573.42 209.65 54500.35 88888.00 2016-07-20 14:51:05.875 202 12573.40 209.68 54500.32 88888.00 2016-07-20 14:51:06.000 202 12573.40 209.68 54500.32 88888.00 2016-07-20 14:51:06.125 202 12573.38 209.70 54500.30 88888.00 2016-07-20 14:51:06.250 202 12573.38 209.68 54500.32 88888.00 2016-07-20 14:51:06.375 202 12573.45 209.70 54500.32 88888.00 2016-07-20 14:51:06.500 202 12573.45 209.72 54500.32 88888.00 2016-07-20 14:51:06.625 202 12573.48 209.72 54500.28 88888.00 2016-07-20 14:51:06.750 202 12573.48 209.75 54500.28 88888.00 2016-07-20 14:51:06.875 202 12573.45 209.75 54500.30 88888.00 2016-07-20 14:51:07.000 202 12573.42 209.72 54500.28 88888.00 2016-07-20 14:51:07.125 202 12573.38 209.75 54500.30 88888.00 2016-07-20 14:51:07.250 202 12573.38 209.78 54500.30 88888.00 2016-07-20 14:51:07.375 202 12573.45 209.75 54500.32 88888.00 2016-07-20 14:51:07.500 202 12573.45 209.75 54500.30 88888.00 2016-07-20 14:51:07.625 202 12573.45 209.78 54500.28 88888.00 2016-07-20 14:51:07.750 202 12573.48 209.78 54500.25 88888.00 2016-07-20 14:51:07.875 202 12573.52 209.80 54500.22 88888.00 2016-07-20 14:51:08.000 202 12573.52 209.78 54500.22 88888.00 2016-07-20 14:51:08.125 202 12573.50 209.78 54500.22 88888.00 2016-07-20 14:51:08.250 202 12573.38 209.78 54500.20 88888.00 2016-07-20 14:51:08.375 202 12573.40 209.80 54500.20 88888.00 2016-07-20 14:51:08.500 202 12573.42 209.78 54500.20 88888.00 2016-07-20 14:51:08.625 202 12573.48 209.78 54500.18 88888.00 2016-07-20 14:51:08.750 202 12573.48 209.78 54500.15 88888.00 2016-07-20 14:51:08.875 202 12573.48 209.82 54500.15 88888.00 2016-07-20 14:51:09.000 202 12573.52 209.82 54500.15 88888.00 2016-07-20 14:51:09.125 202 12573.52 209.78 54500.15 88888.00 2016-07-20 14:51:09.250 202 12573.50 209.80 54500.12 88888.00 2016-07-20 14:51:09.375 202 12573.58 209.80 54500.15 88888.00 2016-07-20 14:51:09.500 202 12573.50 209.80 54500.12 88888.00 2016-07-20 14:51:09.625 202 12573.50 209.80 54500.12 88888.00 2016-07-20 14:51:09.750 202 12573.55 209.78 54500.10 88888.00 2016-07-20 14:51:09.875 202 12573.52 209.80 54500.10 88888.00 2016-07-20 14:51:10.000 202 12573.45 209.80 54500.10 88888.00 2016-07-20 14:51:10.125 202 12573.45 209.80 54500.10 88888.00 2016-07-20 14:51:10.250 202 12573.45 209.80 54500.10 88888.00 2016-07-20 14:51:10.375 202 12573.55 209.82 54500.10 88888.00 2016-07-20 14:51:10.500 202 12573.58 209.82 54500.10 88888.00 2016-07-20 14:51:10.625 202 12573.55 209.80 54500.10 88888.00 2016-07-20 14:51:10.750 202 12573.60 209.80 54500.07 88888.00 2016-07-20 14:51:10.875 202 12573.62 209.80 54500.07 88888.00 2016-07-20 14:51:11.000 202 12573.62 209.82 54500.05 88888.00 2016-07-20 14:51:11.125 202 12573.65 209.85 54500.05 88888.00 2016-07-20 14:51:11.250 202 12573.62 209.85 54500.03 88888.00 2016-07-20 14:51:11.375 202 12573.65 209.85 54500.03 88888.00 2016-07-20 14:51:11.500 202 12573.65 209.85 54500.05 88888.00 2016-07-20 14:51:11.625 202 12573.65 209.85 54500.05 88888.00 2016-07-20 14:51:11.750 202 12573.62 209.85 54500.03 88888.00 2016-07-20 14:51:11.875 202 12573.62 209.85 54500.00 88888.00 2016-07-20 14:51:12.000 202 12573.60 209.85 54500.00 88888.00 2016-07-20 14:51:12.125 202 12573.58 209.88 54500.00 88888.00 2016-07-20 14:51:12.250 202 12573.58 209.88 54500.00 88888.00 2016-07-20 14:51:12.375 202 12573.65 209.90 54500.00 88888.00 2016-07-20 14:51:12.500 202 12573.70 209.93 54500.00 88888.00 2016-07-20 14:51:12.625 202 12573.73 209.95 54500.00 88888.00 2016-07-20 14:51:12.750 202 12573.70 209.93 54499.97 88888.00 2016-07-20 14:51:12.875 202 12573.75 209.90 54499.95 88888.00 2016-07-20 14:51:13.000 202 12573.80 209.88 54499.95 88888.00 2016-07-20 14:51:13.125 202 12573.73 209.90 54499.97 88888.00 2016-07-20 14:51:13.250 202 12573.65 209.93 54499.97 88888.00 2016-07-20 14:51:13.375 202 12573.67 209.93 54499.95 88888.00 2016-07-20 14:51:13.500 202 12573.70 209.93 54499.93 88888.00 2016-07-20 14:51:13.625 202 12573.70 209.93 54499.93 88888.00 2016-07-20 14:51:13.750 202 12573.70 209.93 54499.93 88888.00 2016-07-20 14:51:13.875 202 12573.67 209.93 54499.93 88888.00 2016-07-20 14:51:14.000 202 12573.75 209.90 54499.93 88888.00 2016-07-20 14:51:14.125 202 12573.73 209.93 54499.93 88888.00 2016-07-20 14:51:14.250 202 12573.70 209.95 54499.93 88888.00 2016-07-20 14:51:14.375 202 12573.77 209.95 54499.93 88888.00 2016-07-20 14:51:14.500 202 12573.80 209.95 54499.93 88888.00 2016-07-20 14:51:14.625 202 12573.80 209.95 54499.90 88888.00 2016-07-20 14:51:14.750 202 12573.83 209.95 54499.90 88888.00 2016-07-20 14:51:14.875 202 12573.80 210.00 54499.90 88888.00 2016-07-20 14:51:15.000 202 12573.73 210.00 54499.88 88888.00 2016-07-20 14:51:15.125 202 12573.73 209.97 54499.90 88888.00 2016-07-20 14:51:15.250 202 12573.75 209.97 54499.93 88888.00 2016-07-20 14:51:15.375 202 12573.83 209.97 54499.93 88888.00 2016-07-20 14:51:15.500 202 12573.85 210.00 54499.88 88888.00 2016-07-20 14:51:15.625 202 12573.83 210.00 54499.88 88888.00 2016-07-20 14:51:15.750 202 12573.83 209.97 54499.85 88888.00 2016-07-20 14:51:15.875 202 12573.83 209.97 54499.85 88888.00 2016-07-20 14:51:16.000 202 12573.83 210.00 54499.85 88888.00 2016-07-20 14:51:16.125 202 12573.90 210.00 54499.82 88888.00 2016-07-20 14:51:16.250 202 12573.88 209.97 54499.80 88888.00 2016-07-20 14:51:16.375 202 12573.85 210.00 54499.80 88888.00 2016-07-20 14:51:16.500 202 12573.83 210.00 54499.78 88888.00 2016-07-20 14:51:16.625 202 12573.85 210.03 54499.82 88888.00 2016-07-20 14:51:16.750 202 12573.85 210.05 54499.80 88888.00 2016-07-20 14:51:16.875 202 12573.88 210.03 54499.80 88888.00 2016-07-20 14:51:17.000 202 12573.83 210.00 54499.78 88888.00 2016-07-20 14:51:17.125 202 12573.80 210.00 54499.78 88888.00 2016-07-20 14:51:17.250 202 12573.80 210.03 54499.78 88888.00 2016-07-20 14:51:17.375 202 12573.80 210.03 54499.75 88888.00 2016-07-20 14:51:17.500 202 12573.83 210.03 54499.78 88888.00 2016-07-20 14:51:17.625 202 12573.83 210.03 54499.78 88888.00 2016-07-20 14:51:17.750 202 12573.85 210.00 54499.78 88888.00 2016-07-20 14:51:17.875 202 12573.80 210.00 54499.78 88888.00 2016-07-20 14:51:18.000 202 12573.83 210.03 54499.75 88888.00 2016-07-20 14:51:18.125 202 12573.83 210.05 54499.72 88888.00 2016-07-20 14:51:18.250 202 12573.85 210.03 54499.72 88888.00 2016-07-20 14:51:18.375 202 12573.80 210.05 54499.75 88888.00 2016-07-20 14:51:18.500 202 12573.77 210.03 54499.75 88888.00 2016-07-20 14:51:18.625 202 12573.80 210.03 54499.72 88888.00 2016-07-20 14:51:18.750 202 12573.77 210.05 54499.72 88888.00 2016-07-20 14:51:18.875 202 12573.75 210.05 54499.70 88888.00 2016-07-20 14:51:19.000 202 12573.77 210.05 54499.72 88888.00 2016-07-20 14:51:19.125 202 12573.80 210.05 54499.70 88888.00 2016-07-20 14:51:19.250 202 12573.77 210.03 54499.70 88888.00 2016-07-20 14:51:19.375 202 12573.83 210.03 54499.72 88888.00 2016-07-20 14:51:19.500 202 12573.85 210.03 54499.72 88888.00 2016-07-20 14:51:19.625 202 12573.83 210.03 54499.70 88888.00 2016-07-20 14:51:19.750 202 12573.83 210.03 54499.68 88888.00 2016-07-20 14:51:19.875 202 12573.77 210.05 54499.65 88888.00 2016-07-20 14:51:20.000 202 12573.75 210.10 54499.65 88888.00 2016-07-20 14:51:20.125 202 12573.73 210.07 54499.65 88888.00 2016-07-20 14:51:20.250 202 12573.70 210.07 54499.65 88888.00 2016-07-20 14:51:20.375 202 12573.75 210.07 54499.65 88888.00 2016-07-20 14:51:20.500 202 12573.80 210.07 54499.62 88888.00 2016-07-20 14:51:20.625 202 12573.83 210.07 54499.65 88888.00 2016-07-20 14:51:20.750 202 12573.80 210.05 54499.65 88888.00 2016-07-20 14:51:20.875 202 12573.80 210.05 54499.62 88888.00 2016-07-20 14:51:21.000 202 12573.88 210.07 54499.62 88888.00 2016-07-20 14:51:21.125 202 12573.85 210.07 54499.60 88888.00 2016-07-20 14:51:21.250 202 12573.80 210.05 54499.62 88888.00 2016-07-20 14:51:21.375 202 12573.83 210.05 54499.62 88888.00 2016-07-20 14:51:21.500 202 12573.83 210.05 54499.62 88888.00 2016-07-20 14:51:21.625 202 12573.85 210.05 54499.65 88888.00 2016-07-20 14:51:21.750 202 12573.85 210.05 54499.65 88888.00 2016-07-20 14:51:21.875 202 12573.80 210.05 54499.62 88888.00 2016-07-20 14:51:22.000 202 12573.83 210.03 54499.60 88888.00 2016-07-20 14:51:22.125 202 12573.85 210.03 54499.62 88888.00 2016-07-20 14:51:22.250 202 12573.90 210.03 54499.62 88888.00 2016-07-20 14:51:22.375 202 12573.98 210.03 54499.62 88888.00 2016-07-20 14:51:22.500 202 12573.98 210.03 54499.60 88888.00 2016-07-20 14:51:22.625 202 12573.98 210.03 54499.57 88888.00 2016-07-20 14:51:22.750 202 12573.92 210.03 54499.57 88888.00 2016-07-20 14:51:22.875 202 12573.92 210.00 54499.55 88888.00 2016-07-20 14:51:23.000 202 12573.90 210.00 54499.55 88888.00 2016-07-20 14:51:23.125 202 12573.90 210.00 54499.55 88888.00 2016-07-20 14:51:23.250 202 12573.88 209.97 54499.55 88888.00 2016-07-20 14:51:23.375 202 12573.90 210.00 54499.55 88888.00 2016-07-20 14:51:23.500 202 12573.92 209.97 54499.55 88888.00 2016-07-20 14:51:23.625 202 12573.92 209.97 54499.55 88888.00 2016-07-20 14:51:23.750 202 12573.90 209.97 54499.55 88888.00 2016-07-20 14:51:23.875 202 12573.92 209.95 54499.55 88888.00 2016-07-20 14:51:24.000 202 12573.85 209.95 54499.55 88888.00 2016-07-20 14:51:24.125 202 12573.75 209.97 54499.55 88888.00 2016-07-20 14:51:24.250 202 12573.75 209.97 54499.55 88888.00 2016-07-20 14:51:24.375 202 12573.80 209.97 54499.53 88888.00 2016-07-20 14:51:24.500 202 12573.83 209.95 54499.53 88888.00 2016-07-20 14:51:24.625 202 12573.77 209.95 54499.53 88888.00 2016-07-20 14:51:24.750 202 12573.80 209.95 54499.55 88888.00 2016-07-20 14:51:24.875 202 12573.75 209.93 54499.55 88888.00 2016-07-20 14:51:25.000 202 12573.83 209.93 54499.53 88888.00 2016-07-20 14:51:25.125 202 12573.85 209.95 54499.53 88888.00 2016-07-20 14:51:25.250 202 12573.75 209.93 54499.55 88888.00 2016-07-20 14:51:25.375 202 12573.80 209.90 54499.50 88888.00 2016-07-20 14:51:25.500 202 12573.85 209.90 54499.50 88888.00 2016-07-20 14:51:25.625 202 12573.90 209.90 54499.50 88888.00 2016-07-20 14:51:25.750 202 12573.88 209.90 54499.50 88888.00 2016-07-20 14:51:25.875 202 12573.83 209.90 54499.47 88888.00 2016-07-20 14:51:26.000 202 12573.80 209.88 54499.47 88888.00 2016-07-20 14:51:26.125 202 12573.80 209.88 54499.47 88888.00 2016-07-20 14:51:26.250 202 12573.77 209.88 54499.47 88888.00 2016-07-20 14:51:26.375 202 12573.83 209.88 54499.47 88888.00 2016-07-20 14:51:26.500 202 12573.83 209.85 54499.47 88888.00 2016-07-20 14:51:26.625 202 12573.83 209.80 54499.47 88888.00 2016-07-20 14:51:26.750 202 12573.75 209.82 54499.50 88888.00 2016-07-20 14:51:26.875 202 12573.73 209.82 54499.50 88888.00 2016-07-20 14:51:27.000 202 12573.75 209.80 54499.47 88888.00 2016-07-20 14:51:27.125 202 12573.80 209.80 54499.50 88888.00 2016-07-20 14:51:27.250 202 12573.80 209.80 54499.50 88888.00 2016-07-20 14:51:27.375 202 12573.83 209.80 54499.47 88888.00 2016-07-20 14:51:27.500 202 12573.83 209.80 54499.47 88888.00 2016-07-20 14:51:27.625 202 12573.80 209.78 54499.45 88888.00 2016-07-20 14:51:27.750 202 12573.83 209.78 54499.45 88888.00 2016-07-20 14:51:27.875 202 12573.80 209.78 54499.45 88888.00 2016-07-20 14:51:28.000 202 12573.73 209.78 54499.43 88888.00 2016-07-20 14:51:28.125 202 12573.73 209.78 54499.43 88888.00 2016-07-20 14:51:28.250 202 12573.73 209.72 54499.45 88888.00 2016-07-20 14:51:28.375 202 12573.73 209.72 54499.45 88888.00 2016-07-20 14:51:28.500 202 12573.73 209.72 54499.43 88888.00 2016-07-20 14:51:28.625 202 12573.75 209.72 54499.45 88888.00 2016-07-20 14:51:28.750 202 12573.77 209.72 54499.43 88888.00 2016-07-20 14:51:28.875 202 12573.77 209.72 54499.45 88888.00 2016-07-20 14:51:29.000 202 12573.77 209.70 54499.45 88888.00 2016-07-20 14:51:29.125 202 12573.80 209.68 54499.45 88888.00 2016-07-20 14:51:29.250 202 12573.77 209.70 54499.45 88888.00 2016-07-20 14:51:29.375 202 12573.80 209.68 54499.43 88888.00 2016-07-20 14:51:29.500 202 12573.77 209.68 54499.43 88888.00 2016-07-20 14:51:29.625 202 12573.83 209.65 54499.45 88888.00 2016-07-20 14:51:29.750 202 12573.80 209.65 54499.45 88888.00 2016-07-20 14:51:29.875 202 12573.75 209.65 54499.43 88888.00 2016-07-20 14:51:30.000 202 12573.70 209.62 54499.43 88888.00 2016-07-20 14:51:30.125 202 12573.75 209.62 54499.43 88888.00 2016-07-20 14:51:30.250 202 12573.80 209.60 54499.43 88888.00 2016-07-20 14:51:30.375 202 12573.85 209.60 54499.43 88888.00 2016-07-20 14:51:30.500 202 12573.77 209.57 54499.43 88888.00 2016-07-20 14:51:30.625 202 12573.77 209.57 54499.40 88888.00 2016-07-20 14:51:30.750 202 12573.73 209.57 54499.43 88888.00 2016-07-20 14:51:30.875 202 12573.70 209.57 54499.40 88888.00 2016-07-20 14:51:31.000 202 12573.73 209.60 54499.40 88888.00 2016-07-20 14:51:31.125 202 12573.75 209.57 54499.38 88888.00 2016-07-20 14:51:31.250 202 12573.75 209.55 54499.38 88888.00 2016-07-20 14:51:31.375 202 12573.75 209.57 54499.38 88888.00 2016-07-20 14:51:31.500 202 12573.83 209.55 54499.40 88888.00 2016-07-20 14:51:31.625 202 12573.85 209.55 54499.38 88888.00 2016-07-20 14:51:31.750 202 12573.88 209.55 54499.38 88888.00 2016-07-20 14:51:31.875 202 12573.88 209.55 54499.40 88888.00 2016-07-20 14:51:32.000 202 12573.85 209.55 54499.38 88888.00 2016-07-20 14:51:32.125 202 12573.88 209.55 54499.40 88888.00 2016-07-20 14:51:32.250 202 12573.85 209.50 54499.40 88888.00 2016-07-20 14:51:32.375 202 12573.88 209.53 54499.40 88888.00 2016-07-20 14:51:32.500 202 12573.83 209.53 54499.40 88888.00 2016-07-20 14:51:32.625 202 12573.80 209.53 54499.38 88888.00 2016-07-20 14:51:32.750 202 12573.83 209.53 54499.35 88888.00 2016-07-20 14:51:32.875 202 12573.83 209.50 54499.38 88888.00 2016-07-20 14:51:33.000 202 12573.83 209.50 54499.38 88888.00 2016-07-20 14:51:33.125 202 12573.90 209.50 54499.38 88888.00 2016-07-20 14:51:33.250 202 12573.90 209.50 54499.38 88888.00 2016-07-20 14:51:33.375 202 12573.88 209.50 54499.38 88888.00 2016-07-20 14:51:33.500 202 12573.83 209.50 54499.35 88888.00 2016-07-20 14:51:33.625 202 12573.83 209.50 54499.35 88888.00 2016-07-20 14:51:33.750 202 12573.83 209.50 54499.35 88888.00 2016-07-20 14:51:33.875 202 12573.83 209.50 54499.35 88888.00 2016-07-20 14:51:34.000 202 12573.85 209.47 54499.35 88888.00 2016-07-20 14:51:34.125 202 12573.80 209.47 54499.35 88888.00 2016-07-20 14:51:34.250 202 12573.80 209.47 54499.32 88888.00 2016-07-20 14:51:34.375 202 12573.85 209.50 54499.35 88888.00 2016-07-20 14:51:34.500 202 12573.80 209.50 54499.35 88888.00 2016-07-20 14:51:34.625 202 12573.83 209.47 54499.32 88888.00 2016-07-20 14:51:34.750 202 12573.90 209.47 54499.32 88888.00 2016-07-20 14:51:34.875 202 12573.95 209.50 54499.32 88888.00 2016-07-20 14:51:35.000 202 12573.88 209.50 54499.30 88888.00 2016-07-20 14:51:35.125 202 12573.88 209.50 54499.30 88888.00 2016-07-20 14:51:35.250 202 12573.88 209.50 54499.30 88888.00 2016-07-20 14:51:35.375 202 12573.88 209.53 54499.30 88888.00 2016-07-20 14:51:35.500 202 12573.90 209.50 54499.30 88888.00 2016-07-20 14:51:35.625 202 12573.90 209.47 54499.30 88888.00 2016-07-20 14:51:35.750 202 12573.90 209.47 54499.28 88888.00 2016-07-20 14:51:35.875 202 12573.90 209.47 54499.28 88888.00 2016-07-20 14:51:36.000 202 12573.85 209.50 54499.28 88888.00 2016-07-20 14:51:36.125 202 12573.85 209.50 54499.28 88888.00 2016-07-20 14:51:36.250 202 12573.88 209.47 54499.28 88888.00 2016-07-20 14:51:36.375 202 12573.92 209.50 54499.28 88888.00 2016-07-20 14:51:36.500 202 12573.85 209.50 54499.25 88888.00 2016-07-20 14:51:36.625 202 12573.80 209.53 54499.28 88888.00 2016-07-20 14:51:36.750 202 12573.75 209.50 54499.25 88888.00 2016-07-20 14:51:36.875 202 12573.75 209.50 54499.25 88888.00 2016-07-20 14:51:37.000 202 12573.77 209.50 54499.22 88888.00 2016-07-20 14:51:37.125 202 12573.83 209.53 54499.22 88888.00 2016-07-20 14:51:37.250 202 12573.92 209.53 54499.25 88888.00 2016-07-20 14:51:37.375 202 12573.98 209.53 54499.22 88888.00 2016-07-20 14:51:37.500 202 12573.98 209.53 54499.22 88888.00 2016-07-20 14:51:37.625 202 12573.95 209.50 54499.20 88888.00 2016-07-20 14:51:37.750 202 12573.92 209.50 54499.22 88888.00 2016-07-20 14:51:37.875 202 12573.92 209.50 54499.22 88888.00 2016-07-20 14:51:38.000 202 12573.92 209.50 54499.22 88888.00 2016-07-20 14:51:38.125 202 12573.92 209.50 54499.22 88888.00 2016-07-20 14:51:38.250 202 12573.98 209.53 54499.22 88888.00 2016-07-20 14:51:38.375 202 12574.02 209.53 54499.20 88888.00 2016-07-20 14:51:38.500 202 12574.02 209.53 54499.20 88888.00 2016-07-20 14:51:38.625 202 12573.95 209.53 54499.20 88888.00 2016-07-20 14:51:38.750 202 12573.98 209.53 54499.20 88888.00 2016-07-20 14:51:38.875 202 12574.02 209.55 54499.20 88888.00 2016-07-20 14:51:39.000 202 12574.12 209.55 54499.20 88888.00 2016-07-20 14:51:39.125 202 12574.12 209.57 54499.20 88888.00 2016-07-20 14:51:39.250 202 12574.05 209.53 54499.22 88888.00 2016-07-20 14:51:39.375 202 12574.08 209.55 54499.20 88888.00 2016-07-20 14:51:39.500 202 12574.12 209.55 54499.20 88888.00 2016-07-20 14:51:39.625 202 12574.20 209.55 54499.20 88888.00 2016-07-20 14:51:39.750 202 12574.25 209.57 54499.18 88888.00 2016-07-20 14:51:39.875 202 12574.25 209.57 54499.15 88888.00 2016-07-20 14:51:40.000 202 12574.17 209.60 54499.15 88888.00 2016-07-20 14:51:40.125 202 12574.12 209.57 54499.18 88888.00 2016-07-20 14:51:40.250 202 12574.10 209.55 54499.18 88888.00 2016-07-20 14:51:40.375 202 12574.12 209.57 54499.20 88888.00 2016-07-20 14:51:40.500 202 12574.08 209.57 54499.18 88888.00 2016-07-20 14:51:40.625 202 12574.08 209.60 54499.18 88888.00 2016-07-20 14:51:40.750 202 12574.10 209.60 54499.15 88888.00 2016-07-20 14:51:40.875 202 12574.12 209.60 54499.15 88888.00 2016-07-20 14:51:41.000 202 12574.15 209.60 54499.12 88888.00 2016-07-20 14:51:41.125 202 12574.17 209.62 54499.12 88888.00 2016-07-20 14:51:41.250 202 12574.20 209.62 54499.12 88888.00 2016-07-20 14:51:41.375 202 12574.25 209.60 54499.12 88888.00 2016-07-20 14:51:41.500 202 12574.15 209.62 54499.12 88888.00 2016-07-20 14:51:41.625 202 12574.12 209.62 54499.10 88888.00 2016-07-20 14:51:41.750 202 12574.15 209.62 54499.10 88888.00 2016-07-20 14:51:41.875 202 12574.20 209.62 54499.10 88888.00 2016-07-20 14:51:42.000 202 12574.23 209.62 54499.10 88888.00 2016-07-20 14:51:42.125 202 12574.23 209.65 54499.10 88888.00 2016-07-20 14:51:42.250 202 12574.17 209.65 54499.07 88888.00 2016-07-20 14:51:42.375 202 12574.23 209.68 54499.10 88888.00 2016-07-20 14:51:42.500 202 12574.17 209.68 54499.10 88888.00 2016-07-20 14:51:42.625 202 12574.20 209.65 54499.10 88888.00 2016-07-20 14:51:42.750 202 12574.30 209.65 54499.12 88888.00 2016-07-20 14:51:42.875 202 12574.33 209.68 54499.12 88888.00 2016-07-20 14:51:43.000 202 12574.27 209.65 54499.10 88888.00 2016-07-20 14:51:43.125 202 12574.30 209.68 54499.10 88888.00 2016-07-20 14:51:43.250 202 12574.33 209.65 54499.12 88888.00 2016-07-20 14:51:43.375 202 12574.35 209.65 54499.10 88888.00 2016-07-20 14:51:43.500 202 12574.30 209.65 54499.07 88888.00 2016-07-20 14:51:43.625 202 12574.27 209.68 54499.10 88888.00 2016-07-20 14:51:43.750 202 12574.33 209.65 54499.10 88888.00 2016-07-20 14:51:43.875 202 12574.38 209.65 54499.07 88888.00 2016-07-20 14:51:44.000 202 12574.35 209.68 54499.07 88888.00 2016-07-20 14:51:44.125 202 12574.35 209.68 54499.07 88888.00 2016-07-20 14:51:44.250 202 12574.38 209.68 54499.07 88888.00 2016-07-20 14:51:44.375 202 12574.40 209.68 54499.05 88888.00 2016-07-20 14:51:44.500 202 12574.42 209.68 54499.05 88888.00 2016-07-20 14:51:44.625 202 12574.45 209.68 54499.05 88888.00 2016-07-20 14:51:44.750 202 12574.45 209.68 54499.03 88888.00 2016-07-20 14:51:44.875 202 12574.42 209.68 54499.03 88888.00 2016-07-20 14:51:45.000 202 12574.38 209.68 54499.03 88888.00 2016-07-20 14:51:45.125 202 12574.42 209.70 54499.03 88888.00 2016-07-20 14:51:45.250 202 12574.42 209.70 54499.03 88888.00 2016-07-20 14:51:45.375 202 12574.48 209.70 54499.05 88888.00 2016-07-20 14:51:45.500 202 12574.45 209.70 54499.05 88888.00 2016-07-20 14:51:45.625 202 12574.50 209.70 54499.05 88888.00 2016-07-20 14:51:45.750 202 12574.55 209.70 54499.03 88888.00 2016-07-20 14:51:45.875 202 12574.55 209.70 54499.00 88888.00 2016-07-20 14:51:46.000 202 12574.50 209.72 54499.00 88888.00 2016-07-20 14:51:46.125 202 12574.48 209.72 54499.03 88888.00 2016-07-20 14:51:46.250 202 12574.45 209.70 54499.00 88888.00 2016-07-20 14:51:46.375 202 12574.45 209.72 54499.00 88888.00 2016-07-20 14:51:46.500 202 12574.48 209.72 54499.00 88888.00 2016-07-20 14:51:46.625 202 12574.45 209.72 54499.00 88888.00 2016-07-20 14:51:46.750 202 12574.45 209.78 54498.97 88888.00 2016-07-20 14:51:46.875 202 12574.50 209.75 54499.00 88888.00 2016-07-20 14:51:47.000 202 12574.48 209.72 54498.95 88888.00 2016-07-20 14:51:47.125 202 12574.42 209.75 54498.97 88888.00 2016-07-20 14:51:47.250 202 12574.40 209.75 54498.95 88888.00 2016-07-20 14:51:47.375 202 12574.45 209.78 54498.93 88888.00 2016-07-20 14:51:47.500 202 12574.45 209.78 54498.90 88888.00 2016-07-20 14:51:47.625 202 12574.42 209.78 54498.93 88888.00 2016-07-20 14:51:47.750 202 12574.38 209.78 54498.93 88888.00 2016-07-20 14:51:47.875 202 12574.42 209.78 54498.93 88888.00 2016-07-20 14:51:48.000 202 12574.42 209.78 54498.93 88888.00 2016-07-20 14:51:48.125 202 12574.42 209.78 54498.93 88888.00 2016-07-20 14:51:48.250 202 12574.42 209.80 54498.95 88888.00 2016-07-20 14:51:48.375 202 12574.40 209.82 54498.93 88888.00 2016-07-20 14:51:48.500 202 12574.38 209.82 54498.93 88888.00 2016-07-20 14:51:48.625 202 12574.45 209.82 54498.93 88888.00 2016-07-20 14:51:48.750 202 12574.48 209.82 54498.95 88888.00 2016-07-20 14:51:48.875 202 12574.45 209.80 54498.95 88888.00 2016-07-20 14:51:49.000 202 12574.45 209.82 54498.95 88888.00 2016-07-20 14:51:49.125 202 12574.45 209.85 54498.95 88888.00 2016-07-20 14:51:49.250 202 12574.42 209.85 54498.97 88888.00 2016-07-20 14:51:49.375 202 12574.45 209.85 54498.95 88888.00 2016-07-20 14:51:49.500 202 12574.50 209.85 54498.90 88888.00 2016-07-20 14:51:49.625 202 12574.50 209.88 54498.90 88888.00 2016-07-20 14:51:49.750 202 12574.48 209.88 54498.93 88888.00 2016-07-20 14:51:49.875 202 12574.50 209.90 54498.93 88888.00 2016-07-20 14:51:50.000 202 12574.58 209.88 54498.88 88888.00 2016-07-20 14:51:50.125 202 12574.60 209.88 54498.90 88888.00 2016-07-20 14:51:50.250 202 12574.58 209.88 54498.90 88888.00 2016-07-20 14:51:50.375 202 12574.62 209.90 54498.90 88888.00 2016-07-20 14:51:50.500 202 12574.60 209.93 54498.88 88888.00 2016-07-20 14:51:50.625 202 12574.62 209.93 54498.88 88888.00 2016-07-20 14:51:50.750 202 12574.65 209.95 54498.90 88888.00 2016-07-20 14:51:50.875 202 12574.67 209.93 54498.90 88888.00 2016-07-20 14:51:51.000 202 12574.65 209.93 54498.88 88888.00 2016-07-20 14:51:51.125 202 12574.62 209.93 54498.88 88888.00 2016-07-20 14:51:51.250 202 12574.60 209.95 54498.88 88888.00 2016-07-20 14:51:51.375 202 12574.62 209.95 54498.88 88888.00 2016-07-20 14:51:51.500 202 12574.65 209.97 54498.85 88888.00 2016-07-20 14:51:51.625 202 12574.67 209.97 54498.82 88888.00 2016-07-20 14:51:51.750 202 12574.67 209.97 54498.82 88888.00 2016-07-20 14:51:51.875 202 12574.65 210.00 54498.82 88888.00 2016-07-20 14:51:52.000 202 12574.67 209.97 54498.82 88888.00 2016-07-20 14:51:52.125 202 12574.73 210.00 54498.85 88888.00 2016-07-20 14:51:52.250 202 12574.67 210.00 54498.85 88888.00 2016-07-20 14:51:52.375 202 12574.73 210.00 54498.82 88888.00 2016-07-20 14:51:52.500 202 12574.73 210.00 54498.85 88888.00 2016-07-20 14:51:52.625 202 12574.73 210.03 54498.82 88888.00 2016-07-20 14:51:52.750 202 12574.73 210.00 54498.82 88888.00 2016-07-20 14:51:52.875 202 12574.73 210.03 54498.85 88888.00 2016-07-20 14:51:53.000 202 12574.73 210.03 54498.82 88888.00 2016-07-20 14:51:53.125 202 12574.75 210.05 54498.82 88888.00 2016-07-20 14:51:53.250 202 12574.75 210.05 54498.82 88888.00 2016-07-20 14:51:53.375 202 12574.83 210.05 54498.82 88888.00 2016-07-20 14:51:53.500 202 12574.85 210.07 54498.82 88888.00 2016-07-20 14:51:53.625 202 12574.85 210.07 54498.82 88888.00 2016-07-20 14:51:53.750 202 12574.83 210.07 54498.80 88888.00 2016-07-20 14:51:53.875 202 12574.83 210.10 54498.78 88888.00 2016-07-20 14:51:54.000 202 12574.83 210.10 54498.78 88888.00 2016-07-20 14:51:54.125 202 12574.88 210.12 54498.78 88888.00 2016-07-20 14:51:54.250 202 12574.85 210.10 54498.80 88888.00 2016-07-20 14:51:54.375 202 12574.88 210.15 54498.80 88888.00 2016-07-20 14:51:54.500 202 12574.88 210.12 54498.78 88888.00 2016-07-20 14:51:54.625 202 12574.85 210.12 54498.78 88888.00 2016-07-20 14:51:54.750 202 12574.83 210.12 54498.78 88888.00 2016-07-20 14:51:54.875 202 12574.85 210.12 54498.80 88888.00 2016-07-20 14:51:55.000 202 12574.88 210.10 54498.80 88888.00 2016-07-20 14:51:55.125 202 12574.92 210.10 54498.78 88888.00 2016-07-20 14:51:55.250 202 12574.92 210.10 54498.80 88888.00 2016-07-20 14:51:55.375 202 12574.92 210.12 54498.75 88888.00 2016-07-20 14:51:55.500 202 12574.88 210.12 54498.75 88888.00 2016-07-20 14:51:55.625 202 12574.90 210.12 54498.75 88888.00 2016-07-20 14:51:55.750 202 12574.92 210.12 54498.78 88888.00 2016-07-20 14:51:55.875 202 12574.90 210.12 54498.75 88888.00 2016-07-20 14:51:56.000 202 12574.88 210.15 54498.75 88888.00 2016-07-20 14:51:56.125 202 12574.83 210.10 54498.72 88888.00 2016-07-20 14:51:56.250 202 12574.85 210.07 54498.75 88888.00 2016-07-20 14:51:56.375 202 12574.90 210.12 54498.78 88888.00 2016-07-20 14:51:56.500 202 12574.88 210.15 54498.75 88888.00 2016-07-20 14:51:56.625 202 12574.88 210.18 54498.75 88888.00 2016-07-20 14:51:56.750 202 12574.90 210.18 54498.72 88888.00 2016-07-20 14:51:56.875 202 12574.95 210.15 54498.72 88888.00 2016-07-20 14:51:57.000 202 12574.98 210.15 54498.75 88888.00 2016-07-20 14:51:57.125 202 12575.00 210.18 54498.75 88888.00 2016-07-20 14:51:57.250 202 12574.95 210.20 54498.78 88888.00 2016-07-20 14:51:57.375 202 12575.00 210.20 54498.75 88888.00 2016-07-20 14:51:57.500 202 12574.95 210.20 54498.75 88888.00 2016-07-20 14:51:57.625 202 12574.88 210.18 54498.75 88888.00 2016-07-20 14:51:57.750 202 12574.92 210.20 54498.75 88888.00 2016-07-20 14:51:57.875 202 12574.98 210.25 54498.78 88888.00 2016-07-20 14:51:58.000 202 12574.98 210.28 54498.75 88888.00 2016-07-20 14:51:58.125 202 12575.05 210.25 54498.75 88888.00 2016-07-20 14:51:58.250 202 12574.98 210.25 54498.75 88888.00 2016-07-20 14:51:58.375 202 12574.98 210.25 54498.75 88888.00 2016-07-20 14:51:58.500 202 12575.02 210.28 54498.75 88888.00 2016-07-20 14:51:58.625 202 12574.98 210.30 54498.72 88888.00 2016-07-20 14:51:58.750 202 12574.92 210.28 54498.70 88888.00 2016-07-20 14:51:58.875 202 12575.00 210.28 54498.72 88888.00 2016-07-20 14:51:59.000 202 12575.08 210.28 54498.70 88888.00 2016-07-20 14:51:59.125 202 12575.05 210.30 54498.72 88888.00 2016-07-20 14:51:59.250 202 12575.00 210.30 54498.72 88888.00 2016-07-20 14:51:59.375 202 12575.08 210.32 54498.72 88888.00 2016-07-20 14:51:59.500 202 12575.05 210.32 54498.72 88888.00 2016-07-20 14:51:59.625 202 12575.00 210.32 54498.72 88888.00 2016-07-20 14:51:59.750 202 12574.95 210.32 54498.72 88888.00 2016-07-20 14:51:59.875 202 12574.92 210.35 54498.70 88888.00 2016-07-20 14:52:00.000 202 12574.95 210.32 54498.70 88888.00 2016-07-20 14:52:00.125 202 12575.02 210.35 54498.68 88888.00 2016-07-20 14:52:00.250 202 12574.95 210.32 54498.68 88888.00 2016-07-20 14:52:00.375 202 12574.95 210.35 54498.68 88888.00 2016-07-20 14:52:00.500 202 12575.02 210.32 54498.68 88888.00 2016-07-20 14:52:00.625 202 12575.05 210.32 54498.68 88888.00 2016-07-20 14:52:00.750 202 12575.05 210.30 54498.72 88888.00 2016-07-20 14:52:00.875 202 12575.05 210.32 54498.72 88888.00 2016-07-20 14:52:01.000 202 12575.00 210.32 54498.70 88888.00 2016-07-20 14:52:01.125 202 12575.00 210.32 54498.72 88888.00 2016-07-20 14:52:01.250 202 12574.98 210.35 54498.70 88888.00 2016-07-20 14:52:01.375 202 12575.05 210.35 54498.70 88888.00 2016-07-20 14:52:01.500 202 12575.08 210.35 54498.72 88888.00 2016-07-20 14:52:01.625 202 12575.10 210.38 54498.70 88888.00 2016-07-20 14:52:01.750 202 12575.10 210.38 54498.70 88888.00 2016-07-20 14:52:01.875 202 12575.10 210.35 54498.65 88888.00 2016-07-20 14:52:02.000 202 12575.12 210.35 54498.62 88888.00 2016-07-20 14:52:02.125 202 12575.15 210.35 54498.68 88888.00 2016-07-20 14:52:02.250 202 12575.10 210.35 54498.65 88888.00 2016-07-20 14:52:02.375 202 12575.10 210.38 54498.65 88888.00 2016-07-20 14:52:02.500 202 12575.08 210.38 54498.65 88888.00 2016-07-20 14:52:02.625 202 12575.15 210.38 54498.65 88888.00 2016-07-20 14:52:02.750 202 12575.15 210.38 54498.62 88888.00 2016-07-20 14:52:02.875 202 12575.15 210.38 54498.65 88888.00 2016-07-20 14:52:03.000 202 12575.15 210.38 54498.65 88888.00 2016-07-20 14:52:03.125 202 12575.15 210.38 54498.65 88888.00 2016-07-20 14:52:03.250 202 12575.10 210.38 54498.70 88888.00 2016-07-20 14:52:03.375 202 12575.10 210.40 54498.68 88888.00 2016-07-20 14:52:03.500 202 12575.08 210.40 54498.68 88888.00 2016-07-20 14:52:03.625 202 12575.10 210.38 54498.65 88888.00 2016-07-20 14:52:03.750 202 12575.12 210.35 54498.62 88888.00 2016-07-20 14:52:03.875 202 12575.12 210.35 54498.62 88888.00 2016-07-20 14:52:04.000 202 12575.12 210.38 54498.62 88888.00 2016-07-20 14:52:04.125 202 12575.12 210.38 54498.65 88888.00 2016-07-20 14:52:04.250 202 12575.10 210.35 54498.60 88888.00 2016-07-20 14:52:04.375 202 12575.10 210.38 54498.62 88888.00 2016-07-20 14:52:04.500 202 12575.10 210.38 54498.62 88888.00 2016-07-20 14:52:04.625 202 12575.12 210.38 54498.60 88888.00 2016-07-20 14:52:04.750 202 12575.15 210.38 54498.60 88888.00 2016-07-20 14:52:04.875 202 12575.15 210.35 54498.60 88888.00 2016-07-20 14:52:05.000 202 12575.15 210.35 54498.65 88888.00 2016-07-20 14:52:05.125 202 12575.12 210.38 54498.65 88888.00 2016-07-20 14:52:05.250 202 12575.08 210.38 54498.65 88888.00 2016-07-20 14:52:05.375 202 12575.08 210.40 54498.65 88888.00 2016-07-20 14:52:05.500 202 12575.08 210.38 54498.62 88888.00 2016-07-20 14:52:05.625 202 12575.08 210.38 54498.60 88888.00 2016-07-20 14:52:05.750 202 12575.08 210.38 54498.62 88888.00 2016-07-20 14:52:05.875 202 12575.10 210.38 54498.62 88888.00 2016-07-20 14:52:06.000 202 12575.12 210.38 54498.60 88888.00 2016-07-20 14:52:06.125 202 12575.15 210.38 54498.55 88888.00 2016-07-20 14:52:06.250 202 12575.08 210.35 54498.60 88888.00 2016-07-20 14:52:06.375 202 12575.08 210.35 54498.62 88888.00 2016-07-20 14:52:06.500 202 12575.08 210.35 54498.65 88888.00 2016-07-20 14:52:06.625 202 12575.08 210.35 54498.62 88888.00 2016-07-20 14:52:06.750 202 12575.10 210.38 54498.62 88888.00 2016-07-20 14:52:06.875 202 12575.12 210.38 54498.60 88888.00 2016-07-20 14:52:07.000 202 12575.17 210.35 54498.57 88888.00 2016-07-20 14:52:07.125 202 12575.20 210.32 54498.60 88888.00 2016-07-20 14:52:07.250 202 12575.17 210.30 54498.62 88888.00 2016-07-20 14:52:07.375 202 12575.17 210.32 54498.57 88888.00 2016-07-20 14:52:07.500 202 12575.15 210.30 54498.62 88888.00 2016-07-20 14:52:07.625 202 12575.15 210.30 54498.60 88888.00 2016-07-20 14:52:07.750 202 12575.15 210.32 54498.60 88888.00 2016-07-20 14:52:07.875 202 12575.15 210.35 54498.62 88888.00 2016-07-20 14:52:08.000 202 12575.15 210.35 54498.62 88888.00 2016-07-20 14:52:08.125 202 12575.15 210.32 54498.62 88888.00 2016-07-20 14:52:08.250 202 12575.12 210.32 54498.62 88888.00 2016-07-20 14:52:08.375 202 12575.17 210.32 54498.60 88888.00 2016-07-20 14:52:08.500 202 12575.20 210.32 54498.60 88888.00 2016-07-20 14:52:08.625 202 12575.25 210.30 54498.57 88888.00 2016-07-20 14:52:08.750 202 12575.23 210.28 54498.57 88888.00 2016-07-20 14:52:08.875 202 12575.23 210.30 54498.57 88888.00 2016-07-20 14:52:09.000 202 12575.20 210.28 54498.57 88888.00 2016-07-20 14:52:09.125 202 12575.20 210.28 54498.60 88888.00 2016-07-20 14:52:09.250 202 12575.15 210.28 54498.57 88888.00 2016-07-20 14:52:09.375 202 12575.17 210.30 54498.57 88888.00 2016-07-20 14:52:09.500 202 12575.15 210.28 54498.57 88888.00 2016-07-20 14:52:09.625 202 12575.15 210.25 54498.60 88888.00 2016-07-20 14:52:09.750 202 12575.17 210.25 54498.57 88888.00 2016-07-20 14:52:09.875 202 12575.20 210.28 54498.55 88888.00 2016-07-20 14:52:10.000 202 12575.20 210.25 54498.55 88888.00 2016-07-20 14:52:10.125 202 12575.20 210.25 54498.57 88888.00 2016-07-20 14:52:10.250 202 12575.20 210.22 54498.60 88888.00 2016-07-20 14:52:10.375 202 12575.23 210.22 54498.60 88888.00 2016-07-20 14:52:10.500 202 12575.23 210.22 54498.62 88888.00 2016-07-20 14:52:10.625 202 12575.23 210.22 54498.60 88888.00 2016-07-20 14:52:10.750 202 12575.23 210.22 54498.55 88888.00 2016-07-20 14:52:10.875 202 12575.27 210.20 54498.60 88888.00 2016-07-20 14:52:11.000 202 12575.27 210.20 54498.55 88888.00 2016-07-20 14:52:11.125 202 12575.25 210.22 54498.57 88888.00 2016-07-20 14:52:11.250 202 12575.23 210.22 54498.60 88888.00 2016-07-20 14:52:11.375 202 12575.23 210.22 54498.57 88888.00 2016-07-20 14:52:11.500 202 12575.20 210.20 54498.60 88888.00 2016-07-20 14:52:11.625 202 12575.20 210.20 54498.57 88888.00 2016-07-20 14:52:11.750 202 12575.20 210.20 54498.60 88888.00 2016-07-20 14:52:11.875 202 12575.23 210.22 54498.60 88888.00 2016-07-20 14:52:12.000 202 12575.23 210.20 54498.57 88888.00 2016-07-20 14:52:12.125 202 12575.33 210.18 54498.55 88888.00 2016-07-20 14:52:12.250 202 12575.30 210.15 54498.60 88888.00 2016-07-20 14:52:12.375 202 12575.30 210.15 54498.60 88888.00 2016-07-20 14:52:12.500 202 12575.27 210.15 54498.60 88888.00 2016-07-20 14:52:12.625 202 12575.23 210.15 54498.57 88888.00 2016-07-20 14:52:12.750 202 12575.25 210.15 54498.57 88888.00 2016-07-20 14:52:12.875 202 12575.27 210.15 54498.60 88888.00 2016-07-20 14:52:13.000 202 12575.27 210.12 54498.57 88888.00 2016-07-20 14:52:13.125 202 12575.25 210.10 54498.57 88888.00 2016-07-20 14:52:13.250 202 12575.25 210.10 54498.60 88888.00 2016-07-20 14:52:13.375 202 12575.27 210.10 54498.57 88888.00 2016-07-20 14:52:13.500 202 12575.33 210.10 54498.55 88888.00 2016-07-20 14:52:13.625 202 12575.40 210.12 54498.60 88888.00 2016-07-20 14:52:13.750 202 12575.38 210.12 54498.55 88888.00 2016-07-20 14:52:13.875 202 12575.38 210.07 54498.57 88888.00 2016-07-20 14:52:14.000 202 12575.42 210.07 54498.57 88888.00 2016-07-20 14:52:14.125 202 12575.45 210.07 54498.57 88888.00 2016-07-20 14:52:14.250 202 12575.45 210.03 54498.57 88888.00 2016-07-20 14:52:14.375 202 12575.45 210.07 54498.55 88888.00 2016-07-20 14:52:14.500 202 12575.45 210.07 54498.53 88888.00 2016-07-20 14:52:14.625 202 12575.42 210.07 54498.55 88888.00 2016-07-20 14:52:14.750 202 12575.48 210.05 54498.57 88888.00 2016-07-20 14:52:14.875 202 12575.52 210.03 54498.55 88888.00 2016-07-20 14:52:15.000 202 12575.60 210.03 54498.53 88888.00 2016-07-20 14:52:15.125 202 12575.60 210.03 54498.53 88888.00 2016-07-20 14:52:15.250 202 12575.58 210.00 54498.53 88888.00 2016-07-20 14:52:15.375 202 12575.62 210.03 54498.53 88888.00 2016-07-20 14:52:15.500 202 12575.60 210.03 54498.53 88888.00 2016-07-20 14:52:15.625 202 12575.58 210.03 54498.53 88888.00 2016-07-20 14:52:15.750 202 12575.60 210.00 54498.53 88888.00 2016-07-20 14:52:15.875 202 12575.62 210.00 54498.50 88888.00 2016-07-20 14:52:16.000 202 12575.60 210.03 54498.50 88888.00 2016-07-20 14:52:16.125 202 12575.60 210.03 54498.50 88888.00 2016-07-20 14:52:16.250 202 12575.60 209.97 54498.53 88888.00 2016-07-20 14:52:16.375 202 12575.58 210.00 54498.53 88888.00 2016-07-20 14:52:16.500 202 12575.55 210.00 54498.53 88888.00 2016-07-20 14:52:16.625 202 12575.62 210.00 54498.50 88888.00 2016-07-20 14:52:16.750 202 12575.65 209.97 54498.50 88888.00 2016-07-20 14:52:16.875 202 12575.60 209.97 54498.50 88888.00 2016-07-20 14:52:17.000 202 12575.62 209.97 54498.50 88888.00 2016-07-20 14:52:17.125 202 12575.70 209.97 54498.50 88888.00 2016-07-20 14:52:17.250 202 12575.73 209.95 54498.53 88888.00 2016-07-20 14:52:17.375 202 12575.75 209.97 54498.55 88888.00 2016-07-20 14:52:17.500 202 12575.77 209.95 54498.53 88888.00 2016-07-20 14:52:17.625 202 12575.77 209.95 54498.50 88888.00 2016-07-20 14:52:17.750 202 12575.70 209.93 54498.50 88888.00 2016-07-20 14:52:17.875 202 12575.62 209.95 54498.50 88888.00 2016-07-20 14:52:18.000 202 12575.65 209.95 54498.53 88888.00 2016-07-20 14:52:18.125 202 12575.65 209.95 54498.55 88888.00 2016-07-20 14:52:18.250 202 12575.65 209.93 54498.53 88888.00 2016-07-20 14:52:18.375 202 12575.65 209.95 54498.50 88888.00 2016-07-20 14:52:18.500 202 12575.67 209.93 54498.47 88888.00 2016-07-20 14:52:18.625 202 12575.73 209.93 54498.47 88888.00 2016-07-20 14:52:18.750 202 12575.83 209.90 54498.43 88888.00 2016-07-20 14:52:18.875 202 12575.80 209.90 54498.45 88888.00 2016-07-20 14:52:19.000 202 12575.77 209.93 54498.43 88888.00 2016-07-20 14:52:19.125 202 12575.77 209.90 54498.43 88888.00 2016-07-20 14:52:19.250 202 12575.83 209.90 54498.43 88888.00 2016-07-20 14:52:19.375 202 12575.90 209.88 54498.47 88888.00 2016-07-20 14:52:19.500 202 12575.92 209.88 54498.45 88888.00 2016-07-20 14:52:19.625 202 12575.95 209.88 54498.45 88888.00 2016-07-20 14:52:19.750 202 12575.92 209.88 54498.45 88888.00 2016-07-20 14:52:19.875 202 12575.90 209.88 54498.43 88888.00 2016-07-20 14:52:20.000 202 12575.95 209.85 54498.45 88888.00 2016-07-20 14:52:20.125 202 12576.02 209.85 54498.45 88888.00 2016-07-20 14:52:20.250 202 12576.02 209.85 54498.45 88888.00 2016-07-20 14:52:20.375 202 12576.02 209.85 54498.43 88888.00 2016-07-20 14:52:20.500 202 12576.05 209.82 54498.45 88888.00 2016-07-20 14:52:20.625 202 12576.08 209.82 54498.43 88888.00 2016-07-20 14:52:20.750 202 12576.05 209.80 54498.40 88888.00 2016-07-20 14:52:20.875 202 12576.02 209.82 54498.43 88888.00 2016-07-20 14:52:21.000 202 12576.08 209.85 54498.45 88888.00 2016-07-20 14:52:21.125 202 12576.12 209.82 54498.45 88888.00 2016-07-20 14:52:21.250 202 12576.10 209.82 54498.43 88888.00 2016-07-20 14:52:21.375 202 12576.10 209.82 54498.40 88888.00 2016-07-20 14:52:21.500 202 12576.12 209.80 54498.40 88888.00 2016-07-20 14:52:21.625 202 12576.17 209.78 54498.40 88888.00 2016-07-20 14:52:21.750 202 12576.15 209.80 54498.40 88888.00 2016-07-20 14:52:21.875 202 12576.17 209.78 54498.43 88888.00 2016-07-20 14:52:22.000 202 12576.15 209.78 54498.40 88888.00 2016-07-20 14:52:22.125 202 12576.15 209.78 54498.40 88888.00 2016-07-20 14:52:22.250 202 12576.15 209.75 54498.38 88888.00 2016-07-20 14:52:22.375 202 12576.25 209.72 54498.38 88888.00 2016-07-20 14:52:22.500 202 12576.30 209.70 54498.40 88888.00 2016-07-20 14:52:22.625 202 12576.27 209.72 54498.38 88888.00 2016-07-20 14:52:22.750 202 12576.30 209.70 54498.38 88888.00 2016-07-20 14:52:22.875 202 12576.38 209.68 54498.35 88888.00 2016-07-20 14:52:23.000 202 12576.45 209.70 54498.35 88888.00 2016-07-20 14:52:23.125 202 12576.42 209.72 54498.38 88888.00 2016-07-20 14:52:23.250 202 12576.40 209.70 54498.35 88888.00 2016-07-20 14:52:23.375 202 12576.38 209.68 54498.35 88888.00 2016-07-20 14:52:23.500 202 12576.42 209.65 54498.32 88888.00 2016-07-20 14:52:23.625 202 12576.48 209.65 54498.30 88888.00 2016-07-20 14:52:23.750 202 12576.48 209.65 54498.32 88888.00 2016-07-20 14:52:23.875 202 12576.45 209.65 54498.35 88888.00 2016-07-20 14:52:24.000 202 12576.42 209.62 54498.35 88888.00 2016-07-20 14:52:24.125 202 12576.48 209.60 54498.38 88888.00 2016-07-20 14:52:24.250 202 12576.52 209.57 54498.38 88888.00 2016-07-20 14:52:24.375 202 12576.58 209.57 54498.35 88888.00 2016-07-20 14:52:24.500 202 12576.58 209.55 54498.32 88888.00 2016-07-20 14:52:24.625 202 12576.58 209.55 54498.30 88888.00 2016-07-20 14:52:24.750 202 12576.58 209.53 54498.30 88888.00 2016-07-20 14:52:24.875 202 12576.60 209.53 54498.32 88888.00 2016-07-20 14:52:25.000 202 12576.67 209.53 54498.30 88888.00 2016-07-20 14:52:25.125 202 12576.67 209.53 54498.30 88888.00 2016-07-20 14:52:25.250 202 12576.62 209.47 54498.30 88888.00 2016-07-20 14:52:25.375 202 12576.67 209.47 54498.30 88888.00 2016-07-20 14:52:25.500 202 12576.70 209.47 54498.30 88888.00 2016-07-20 14:52:25.625 202 12576.73 209.45 54498.30 88888.00 2016-07-20 14:52:25.750 202 12576.73 209.45 54498.30 88888.00 2016-07-20 14:52:25.875 202 12576.77 209.43 54498.30 88888.00 2016-07-20 14:52:26.000 202 12576.80 209.43 54498.28 88888.00 2016-07-20 14:52:26.125 202 12576.77 209.40 54498.32 88888.00 2016-07-20 14:52:26.250 202 12576.75 209.38 54498.32 88888.00 2016-07-20 14:52:26.375 202 12576.80 209.38 54498.30 88888.00 2016-07-20 14:52:26.500 202 12576.80 209.32 54498.32 88888.00 2016-07-20 14:52:26.625 202 12576.77 209.32 54498.32 88888.00 2016-07-20 14:52:26.750 202 12576.77 209.30 54498.35 88888.00 2016-07-20 14:52:26.875 202 12576.77 209.30 54498.32 88888.00 2016-07-20 14:52:27.000 202 12576.75 209.30 54498.32 88888.00 2016-07-20 14:52:27.125 202 12576.77 209.25 54498.32 88888.00 2016-07-20 14:52:27.250 202 12576.83 209.22 54498.30 88888.00 2016-07-20 14:52:27.375 202 12576.88 209.22 54498.30 88888.00 2016-07-20 14:52:27.500 202 12576.83 209.22 54498.30 88888.00 2016-07-20 14:52:27.625 202 12576.77 209.22 54498.28 88888.00 2016-07-20 14:52:27.750 202 12576.75 209.20 54498.28 88888.00 2016-07-20 14:52:27.875 202 12576.77 209.20 54498.30 88888.00 2016-07-20 14:52:28.000 202 12576.83 209.15 54498.30 88888.00 2016-07-20 14:52:28.125 202 12576.83 209.15 54498.30 88888.00 2016-07-20 14:52:28.250 202 12576.85 209.10 54498.30 88888.00 2016-07-20 14:52:28.375 202 12576.88 209.10 54498.30 88888.00 2016-07-20 14:52:28.500 202 12576.88 209.07 54498.28 88888.00 2016-07-20 14:52:28.625 202 12576.92 209.05 54498.30 88888.00 2016-07-20 14:52:28.750 202 12576.92 209.05 54498.30 88888.00 2016-07-20 14:52:28.875 202 12576.88 209.05 54498.32 88888.00 2016-07-20 14:52:29.000 202 12576.92 209.03 54498.30 88888.00 2016-07-20 14:52:29.125 202 12576.95 209.00 54498.30 88888.00 2016-07-20 14:52:29.250 202 12576.88 209.00 54498.30 88888.00 2016-07-20 14:52:29.375 202 12576.92 209.00 54498.30 88888.00 2016-07-20 14:52:29.500 202 12576.95 208.97 54498.30 88888.00 2016-07-20 14:52:29.625 202 12576.98 208.95 54498.28 88888.00 2016-07-20 14:52:29.750 202 12577.02 208.93 54498.28 88888.00 2016-07-20 14:52:29.875 202 12577.08 208.90 54498.28 88888.00 2016-07-20 14:52:30.000 202 12577.08 208.88 54498.28 88888.00 2016-07-20 14:52:30.125 202 12577.02 208.88 54498.30 88888.00 2016-07-20 14:52:30.250 202 12576.92 208.85 54498.28 88888.00 2016-07-20 14:52:30.375 202 12577.00 208.88 54498.28 88888.00 2016-07-20 14:52:30.500 202 12577.02 208.85 54498.28 88888.00 2016-07-20 14:52:30.625 202 12576.98 208.82 54498.28 88888.00 2016-07-20 14:52:30.750 202 12577.00 208.80 54498.28 88888.00 2016-07-20 14:52:30.875 202 12577.00 208.82 54498.28 88888.00 2016-07-20 14:52:31.000 202 12577.02 208.82 54498.28 88888.00 2016-07-20 14:52:31.125 202 12577.02 208.80 54498.28 88888.00 2016-07-20 14:52:31.250 202 12576.98 208.78 54498.28 88888.00 2016-07-20 14:52:31.375 202 12577.05 208.78 54498.28 88888.00 2016-07-20 14:52:31.500 202 12577.08 208.78 54498.28 88888.00 2016-07-20 14:52:31.625 202 12577.10 208.78 54498.30 88888.00 2016-07-20 14:52:31.750 202 12577.12 208.78 54498.28 88888.00 2016-07-20 14:52:31.875 202 12577.20 208.75 54498.28 88888.00 2016-07-20 14:52:32.000 202 12577.12 208.72 54498.28 88888.00 2016-07-20 14:52:32.125 202 12577.15 208.72 54498.30 88888.00 2016-07-20 14:52:32.250 202 12577.15 208.70 54498.30 88888.00 2016-07-20 14:52:32.375 202 12577.20 208.72 54498.30 88888.00 2016-07-20 14:52:32.500 202 12577.17 208.70 54498.30 88888.00 2016-07-20 14:52:32.625 202 12577.15 208.70 54498.30 88888.00 2016-07-20 14:52:32.750 202 12577.17 208.68 54498.30 88888.00 2016-07-20 14:52:32.875 202 12577.17 208.70 54498.28 88888.00 2016-07-20 14:52:33.000 202 12577.12 208.68 54498.22 88888.00 2016-07-20 14:52:33.125 202 12577.12 208.68 54498.25 88888.00 2016-07-20 14:52:33.250 202 12577.23 208.65 54498.28 88888.00 2016-07-20 14:52:33.375 202 12577.25 208.62 54498.25 88888.00 2016-07-20 14:52:33.500 202 12577.20 208.62 54498.25 88888.00 2016-07-20 14:52:33.625 202 12577.17 208.68 54498.25 88888.00 2016-07-20 14:52:33.750 202 12577.15 208.65 54498.22 88888.00 2016-07-20 14:52:33.875 202 12577.17 208.65 54498.22 88888.00 2016-07-20 14:52:34.000 202 12577.23 208.62 54498.20 88888.00 2016-07-20 14:52:34.125 202 12577.27 208.60 54498.22 88888.00 2016-07-20 14:52:34.250 202 12577.23 208.60 54498.22 88888.00 2016-07-20 14:52:34.375 202 12577.25 208.62 54498.22 88888.00 2016-07-20 14:52:34.500 202 12577.35 208.60 54498.22 88888.00 2016-07-20 14:52:34.625 202 12577.42 208.60 54498.25 88888.00 2016-07-20 14:52:34.750 202 12577.42 208.62 54498.25 88888.00 2016-07-20 14:52:34.875 202 12577.38 208.57 54498.25 88888.00 2016-07-20 14:52:35.000 202 12577.35 208.53 54498.22 88888.00 2016-07-20 14:52:35.125 202 12577.35 208.53 54498.22 88888.00 2016-07-20 14:52:35.250 202 12577.30 208.53 54498.22 88888.00 2016-07-20 14:52:35.375 202 12577.40 208.55 54498.25 88888.00 2016-07-20 14:52:35.500 202 12577.40 208.57 54498.25 88888.00 2016-07-20 14:52:35.625 202 12577.45 208.57 54498.25 88888.00 2016-07-20 14:52:35.750 202 12577.48 208.55 54498.25 88888.00 2016-07-20 14:52:35.875 202 12577.48 208.55 54498.25 88888.00 2016-07-20 14:52:36.000 202 12577.40 208.50 54498.22 88888.00 2016-07-20 14:52:36.125 202 12577.35 208.47 54498.25 88888.00 2016-07-20 14:52:36.250 202 12577.35 208.47 54498.25 88888.00 2016-07-20 14:52:36.375 202 12577.42 208.50 54498.25 88888.00 2016-07-20 14:52:36.500 202 12577.45 208.53 54498.25 88888.00 2016-07-20 14:52:36.625 202 12577.50 208.47 54498.25 88888.00 2016-07-20 14:52:36.750 202 12577.50 208.50 54498.25 88888.00 2016-07-20 14:52:36.875 202 12577.48 208.47 54498.22 88888.00 2016-07-20 14:52:37.000 202 12577.45 208.47 54498.22 88888.00 2016-07-20 14:52:37.125 202 12577.45 208.45 54498.22 88888.00 2016-07-20 14:52:37.250 202 12577.50 208.40 54498.22 88888.00 2016-07-20 14:52:37.375 202 12577.60 208.40 54498.20 88888.00 2016-07-20 14:52:37.500 202 12577.58 208.43 54498.20 88888.00 2016-07-20 14:52:37.625 202 12577.52 208.43 54498.22 88888.00 2016-07-20 14:52:37.750 202 12577.58 208.43 54498.22 88888.00 2016-07-20 14:52:37.875 202 12577.62 208.43 54498.22 88888.00 2016-07-20 14:52:38.000 202 12577.70 208.43 54498.18 88888.00 2016-07-20 14:52:38.125 202 12577.70 208.43 54498.22 88888.00 2016-07-20 14:52:38.250 202 12577.65 208.40 54498.20 88888.00 2016-07-20 14:52:38.375 202 12577.67 208.40 54498.18 88888.00 2016-07-20 14:52:38.500 202 12577.73 208.40 54498.20 88888.00 2016-07-20 14:52:38.625 202 12577.77 208.38 54498.20 88888.00 2016-07-20 14:52:38.750 202 12577.90 208.38 54498.20 88888.00 2016-07-20 14:52:38.875 202 12577.90 208.40 54498.20 88888.00 2016-07-20 14:52:39.000 202 12577.88 208.40 54498.18 88888.00 2016-07-20 14:52:39.125 202 12577.83 208.40 54498.20 88888.00 2016-07-20 14:52:39.250 202 12577.77 208.40 54498.20 88888.00 2016-07-20 14:52:39.375 202 12577.83 208.38 54498.20 88888.00 2016-07-20 14:52:39.500 202 12577.88 208.35 54498.15 88888.00 2016-07-20 14:52:39.625 202 12577.92 208.38 54498.20 88888.00 2016-07-20 14:52:39.750 202 12577.90 208.35 54498.20 88888.00 2016-07-20 14:52:39.875 202 12577.88 208.32 54498.20 88888.00 2016-07-20 14:52:40.000 202 12577.90 208.35 54498.20 88888.00 2016-07-20 14:52:40.125 202 12577.95 208.35 54498.18 88888.00 2016-07-20 14:52:40.250 202 12577.98 208.35 54498.15 88888.00 2016-07-20 14:52:40.375 202 12578.08 208.32 54498.15 88888.00 2016-07-20 14:52:40.500 202 12578.15 208.32 54498.18 88888.00 2016-07-20 14:52:40.625 202 12578.15 208.32 54498.15 88888.00 2016-07-20 14:52:40.750 202 12578.10 208.32 54498.15 88888.00 2016-07-20 14:52:40.875 202 12578.10 208.30 54498.15 88888.00 2016-07-20 14:52:41.000 202 12578.10 208.30 54498.15 88888.00 2016-07-20 14:52:41.125 202 12578.12 208.30 54498.15 88888.00 2016-07-20 14:52:41.250 202 12578.08 208.30 54498.18 88888.00 2016-07-20 14:52:41.375 202 12578.10 208.28 54498.15 88888.00 2016-07-20 14:52:41.500 202 12578.10 208.28 54498.18 88888.00 2016-07-20 14:52:41.625 202 12578.12 208.25 54498.15 88888.00 2016-07-20 14:52:41.750 202 12578.15 208.28 54498.12 88888.00 2016-07-20 14:52:41.875 202 12578.20 208.28 54498.15 88888.00 2016-07-20 14:52:42.000 202 12578.17 208.28 54498.15 88888.00 2016-07-20 14:52:42.125 202 12578.20 208.22 54498.20 88888.00 2016-07-20 14:52:42.250 202 12578.17 208.22 54498.20 88888.00 2016-07-20 14:52:42.375 202 12578.25 208.22 54498.18 88888.00 2016-07-20 14:52:42.500 202 12578.30 208.22 54498.18 88888.00 2016-07-20 14:52:42.625 202 12578.38 208.20 54498.15 88888.00 2016-07-20 14:52:42.750 202 12578.38 208.20 54498.12 88888.00 2016-07-20 14:52:42.875 202 12578.40 208.20 54498.15 88888.00 2016-07-20 14:52:43.000 202 12578.42 208.20 54498.15 88888.00 2016-07-20 14:52:43.125 202 12578.48 208.18 54498.12 88888.00 2016-07-20 14:52:43.250 202 12578.35 208.18 54498.12 88888.00 2016-07-20 14:52:43.375 202 12578.35 208.18 54498.15 88888.00 2016-07-20 14:52:43.500 202 12578.38 208.15 54498.12 88888.00 2016-07-20 14:52:43.625 202 12578.40 208.12 54498.12 88888.00 2016-07-20 14:52:43.750 202 12578.40 208.10 54498.10 88888.00 2016-07-20 14:52:43.875 202 12578.38 208.12 54498.10 88888.00 2016-07-20 14:52:44.000 202 12578.40 208.15 54498.12 88888.00 2016-07-20 14:52:44.125 202 12578.42 208.15 54498.12 88888.00 2016-07-20 14:52:44.250 202 12578.40 208.10 54498.12 88888.00 2016-07-20 14:52:44.375 202 12578.42 208.10 54498.10 88888.00 2016-07-20 14:52:44.500 202 12578.50 208.10 54498.10 88888.00 2016-07-20 14:52:44.625 202 12578.55 208.07 54498.10 88888.00 2016-07-20 14:52:44.750 202 12578.52 208.07 54498.10 88888.00 2016-07-20 14:52:44.875 202 12578.50 208.07 54498.10 88888.00 2016-07-20 14:52:45.000 202 12578.45 208.07 54498.10 88888.00 2016-07-20 14:52:45.125 202 12578.45 208.10 54498.07 88888.00 2016-07-20 14:52:45.250 202 12578.58 208.07 54498.12 88888.00 2016-07-20 14:52:45.375 202 12578.58 208.07 54498.10 88888.00 2016-07-20 14:52:45.500 202 12578.55 208.05 54498.10 88888.00 2016-07-20 14:52:45.625 202 12578.52 208.03 54498.10 88888.00 2016-07-20 14:52:45.750 202 12578.67 208.03 54498.10 88888.00 2016-07-20 14:52:45.875 202 12578.70 208.03 54498.10 88888.00 2016-07-20 14:52:46.000 202 12578.73 208.05 54498.07 88888.00 2016-07-20 14:52:46.125 202 12578.75 208.03 54498.07 88888.00 2016-07-20 14:52:46.250 202 12578.65 208.03 54498.07 88888.00 2016-07-20 14:52:46.375 202 12578.62 208.05 54498.10 88888.00 2016-07-20 14:52:46.500 202 12578.62 208.05 54498.10 88888.00 2016-07-20 14:52:46.625 202 12578.62 208.03 54498.05 88888.00 2016-07-20 14:52:46.750 202 12578.65 208.00 54498.07 88888.00 2016-07-20 14:52:46.875 202 12578.65 208.03 54498.10 88888.00 2016-07-20 14:52:47.000 202 12578.70 208.05 54498.10 88888.00 2016-07-20 14:52:47.125 202 12578.73 208.05 54498.07 88888.00 2016-07-20 14:52:47.250 202 12578.67 208.03 54498.10 88888.00 2016-07-20 14:52:47.375 202 12578.75 208.00 54498.10 88888.00 2016-07-20 14:52:47.500 202 12578.73 207.97 54498.07 88888.00 2016-07-20 14:52:47.625 202 12578.73 207.97 54498.10 88888.00 2016-07-20 14:52:47.750 202 12578.73 207.97 54498.10 88888.00 2016-07-20 14:52:47.875 202 12578.73 207.97 54498.10 88888.00 2016-07-20 14:52:48.000 202 12578.75 207.97 54498.10 88888.00 2016-07-20 14:52:48.125 202 12578.73 207.97 54498.10 88888.00 2016-07-20 14:52:48.250 202 12578.75 207.95 54498.18 88888.00 2016-07-20 14:52:48.375 202 12578.83 207.97 54498.18 88888.00 2016-07-20 14:52:48.500 202 12578.83 208.00 54498.18 88888.00 2016-07-20 14:52:48.625 202 12578.73 208.00 54498.15 88888.00 2016-07-20 14:52:48.750 202 12578.73 207.97 54498.15 88888.00 2016-07-20 14:52:48.875 202 12578.75 207.97 54498.15 88888.00 2016-07-20 14:52:49.000 202 12578.80 207.95 54498.12 88888.00 2016-07-20 14:52:49.125 202 12578.85 207.93 54498.10 88888.00 2016-07-20 14:52:49.250 202 12578.83 207.93 54498.12 88888.00 2016-07-20 14:52:49.375 202 12578.90 207.93 54498.12 88888.00 2016-07-20 14:52:49.500 202 12578.92 207.93 54498.10 88888.00 2016-07-20 14:52:49.625 202 12578.98 207.93 54498.10 88888.00 2016-07-20 14:52:49.750 202 12578.92 207.95 54498.12 88888.00 2016-07-20 14:52:49.875 202 12578.88 207.93 54498.12 88888.00 2016-07-20 14:52:50.000 202 12578.88 207.90 54498.12 88888.00 2016-07-20 14:52:50.125 202 12578.88 207.90 54498.12 88888.00 2016-07-20 14:52:50.250 202 12578.80 207.88 54498.15 88888.00 2016-07-20 14:52:50.375 202 12578.83 207.88 54498.12 88888.00 2016-07-20 14:52:50.500 202 12578.90 207.90 54498.15 88888.00 2016-07-20 14:52:50.625 202 12578.88 207.88 54498.15 88888.00 2016-07-20 14:52:50.750 202 12578.92 207.85 54498.12 88888.00 2016-07-20 14:52:50.875 202 12578.98 207.85 54498.10 88888.00 2016-07-20 14:52:51.000 202 12578.95 207.88 54498.10 88888.00 2016-07-20 14:52:51.125 202 12578.98 207.88 54498.12 88888.00 2016-07-20 14:52:51.250 202 12578.95 207.88 54498.12 88888.00 2016-07-20 14:52:51.375 202 12579.02 207.85 54498.12 88888.00 2016-07-20 14:52:51.500 202 12579.00 207.82 54498.12 88888.00 2016-07-20 14:52:51.625 202 12579.00 207.82 54498.12 88888.00 2016-07-20 14:52:51.750 202 12579.02 207.80 54498.15 88888.00 2016-07-20 14:52:51.875 202 12579.08 207.80 54498.15 88888.00 2016-07-20 14:52:52.000 202 12579.02 207.80 54498.15 88888.00 2016-07-20 14:52:52.125 202 12579.00 207.80 54498.20 88888.00 2016-07-20 14:52:52.250 202 12579.05 207.78 54498.18 88888.00 2016-07-20 14:52:52.375 202 12579.10 207.78 54498.18 88888.00 2016-07-20 14:52:52.500 202 12579.10 207.80 54498.18 88888.00 2016-07-20 14:52:52.625 202 12579.05 207.80 54498.12 88888.00 2016-07-20 14:52:52.750 202 12579.02 207.80 54498.12 88888.00 2016-07-20 14:52:52.875 202 12579.02 207.78 54498.12 88888.00 2016-07-20 14:52:53.000 202 12579.08 207.80 54498.12 88888.00 2016-07-20 14:52:53.125 202 12579.05 207.78 54498.15 88888.00 2016-07-20 14:52:53.250 202 12578.95 207.72 54498.12 88888.00 2016-07-20 14:52:53.375 202 12578.95 207.72 54498.10 88888.00 2016-07-20 14:52:53.500 202 12579.02 207.78 54498.15 88888.00 2016-07-20 14:52:53.625 202 12579.12 207.78 54498.15 88888.00 2016-07-20 14:52:53.750 202 12579.10 207.78 54498.18 88888.00 2016-07-20 14:52:53.875 202 12579.12 207.75 54498.18 88888.00 2016-07-20 14:52:54.000 202 12579.12 207.75 54498.15 88888.00 2016-07-20 14:52:54.125 202 12579.10 207.75 54498.12 88888.00 2016-07-20 14:52:54.250 202 12579.08 207.70 54498.15 88888.00 2016-07-20 14:52:54.375 202 12579.10 207.72 54498.15 88888.00 2016-07-20 14:52:54.500 202 12579.10 207.72 54498.18 88888.00 2016-07-20 14:52:54.625 202 12579.12 207.70 54498.18 88888.00 2016-07-20 14:52:54.750 202 12579.20 207.72 54498.18 88888.00 2016-07-20 14:52:54.875 202 12579.20 207.72 54498.18 88888.00 2016-07-20 14:52:55.000 202 12579.15 207.72 54498.15 88888.00 2016-07-20 14:52:55.125 202 12579.17 207.72 54498.18 88888.00 2016-07-20 14:52:55.250 202 12579.20 207.70 54498.15 88888.00 2016-07-20 14:52:55.375 202 12579.20 207.72 54498.15 88888.00 2016-07-20 14:52:55.500 202 12579.17 207.75 54498.15 88888.00 2016-07-20 14:52:55.625 202 12579.15 207.72 54498.15 88888.00 2016-07-20 14:52:55.750 202 12579.17 207.70 54498.18 88888.00 2016-07-20 14:52:55.875 202 12579.23 207.72 54498.20 88888.00 2016-07-20 14:52:56.000 202 12579.27 207.70 54498.18 88888.00 2016-07-20 14:52:56.125 202 12579.30 207.70 54498.18 88888.00 2016-07-20 14:52:56.250 202 12579.20 207.70 54498.15 88888.00 2016-07-20 14:52:56.375 202 12579.17 207.70 54498.18 88888.00 2016-07-20 14:52:56.500 202 12579.25 207.70 54498.18 88888.00 2016-07-20 14:52:56.625 202 12579.25 207.70 54498.18 88888.00 2016-07-20 14:52:56.750 202 12579.27 207.72 54498.15 88888.00 2016-07-20 14:52:56.875 202 12579.35 207.70 54498.15 88888.00 2016-07-20 14:52:57.000 202 12579.30 207.68 54498.12 88888.00 2016-07-20 14:52:57.125 202 12579.27 207.65 54498.12 88888.00 2016-07-20 14:52:57.250 202 12579.27 207.65 54498.15 88888.00 2016-07-20 14:52:57.375 202 12579.23 207.68 54498.15 88888.00 2016-07-20 14:52:57.500 202 12579.23 207.68 54498.15 88888.00 2016-07-20 14:52:57.625 202 12579.20 207.72 54498.15 88888.00 2016-07-20 14:52:57.750 202 12579.23 207.70 54498.18 88888.00 2016-07-20 14:52:57.875 202 12579.17 207.68 54498.18 88888.00 2016-07-20 14:52:58.000 202 12579.23 207.68 54498.15 88888.00 2016-07-20 14:52:58.125 202 12579.25 207.68 54498.15 88888.00 2016-07-20 14:52:58.250 202 12579.20 207.65 54498.18 88888.00 2016-07-20 14:52:58.375 202 12579.25 207.62 54498.15 88888.00 2016-07-20 14:52:58.500 202 12579.25 207.65 54498.15 88888.00 2016-07-20 14:52:58.625 202 12579.20 207.68 54498.18 88888.00 2016-07-20 14:52:58.750 202 12579.17 207.68 54498.18 88888.00 2016-07-20 14:52:58.875 202 12579.17 207.65 54498.18 88888.00 2016-07-20 14:52:59.000 202 12579.20 207.62 54498.18 88888.00 2016-07-20 14:52:59.125 202 12579.27 207.65 54498.18 88888.00 2016-07-20 14:52:59.250 202 12579.25 207.68 54498.20 88888.00 2016-07-20 14:52:59.375 202 12579.25 207.68 54498.20 88888.00 2016-07-20 14:52:59.500 202 12579.27 207.62 54498.18 88888.00 2016-07-20 14:52:59.625 202 12579.30 207.60 54498.18 88888.00 2016-07-20 14:52:59.750 202 12579.30 207.60 54498.20 88888.00 2016-07-20 14:52:59.875 202 12579.27 207.62 54498.20 88888.00 2016-07-20 14:53:00.000 202 12579.30 207.62 54498.20 88888.00 2016-07-20 14:53:00.125 202 12579.27 207.62 54498.18 88888.00 2016-07-20 14:53:00.250 202 12579.23 207.60 54498.18 88888.00 2016-07-20 14:53:00.375 202 12579.25 207.60 54498.18 88888.00 2016-07-20 14:53:00.500 202 12579.27 207.57 54498.20 88888.00 2016-07-20 14:53:00.625 202 12579.25 207.55 54498.20 88888.00 2016-07-20 14:53:00.750 202 12579.27 207.55 54498.20 88888.00 2016-07-20 14:53:00.875 202 12579.38 207.57 54498.18 88888.00 2016-07-20 14:53:01.000 202 12579.45 207.57 54498.18 88888.00 2016-07-20 14:53:01.125 202 12579.45 207.60 54498.22 88888.00 2016-07-20 14:53:01.250 202 12579.45 207.57 54498.25 88888.00 2016-07-20 14:53:01.375 202 12579.42 207.60 54498.20 88888.00 2016-07-20 14:53:01.500 202 12579.33 207.60 54498.20 88888.00 2016-07-20 14:53:01.625 202 12579.30 207.60 54498.20 88888.00 2016-07-20 14:53:01.750 202 12579.27 207.60 54498.22 88888.00 2016-07-20 14:53:01.875 202 12579.30 207.62 54498.20 88888.00 2016-07-20 14:53:02.000 202 12579.33 207.60 54498.20 88888.00 2016-07-20 14:53:02.125 202 12579.27 207.57 54498.20 88888.00 2016-07-20 14:53:02.250 202 12579.27 207.57 54498.20 88888.00 2016-07-20 14:53:02.375 202 12579.30 207.60 54498.18 88888.00 2016-07-20 14:53:02.500 202 12579.30 207.57 54498.18 88888.00 2016-07-20 14:53:02.625 202 12579.27 207.60 54498.18 88888.00 2016-07-20 14:53:02.750 202 12579.23 207.57 54498.20 88888.00 2016-07-20 14:53:02.875 202 12579.23 207.60 54498.22 88888.00 2016-07-20 14:53:03.000 202 12579.25 207.60 54498.20 88888.00 2016-07-20 14:53:03.125 202 12579.20 207.57 54498.20 88888.00 2016-07-20 14:53:03.250 202 12579.20 207.55 54498.20 88888.00 2016-07-20 14:53:03.375 202 12579.25 207.55 54498.22 88888.00 2016-07-20 14:53:03.500 202 12579.27 207.55 54498.22 88888.00 2016-07-20 14:53:03.625 202 12579.25 207.55 54498.22 88888.00 2016-07-20 14:53:03.750 202 12579.25 207.55 54498.25 88888.00 2016-07-20 14:53:03.875 202 12579.27 207.55 54498.22 88888.00 2016-07-20 14:53:04.000 202 12579.35 207.55 54498.20 88888.00 2016-07-20 14:53:04.125 202 12579.33 207.55 54498.22 88888.00 2016-07-20 14:53:04.250 202 12579.33 207.50 54498.22 88888.00 2016-07-20 14:53:04.375 202 12579.38 207.50 54498.20 88888.00 2016-07-20 14:53:04.500 202 12579.35 207.50 54498.22 88888.00 2016-07-20 14:53:04.625 202 12579.33 207.50 54498.22 88888.00 2016-07-20 14:53:04.750 202 12579.27 207.50 54498.20 88888.00 2016-07-20 14:53:04.875 202 12579.23 207.50 54498.20 88888.00 2016-07-20 14:53:05.000 202 12579.23 207.47 54498.20 88888.00 2016-07-20 14:53:05.125 202 12579.20 207.50 54498.22 88888.00 2016-07-20 14:53:05.250 202 12579.17 207.50 54498.25 88888.00 2016-07-20 14:53:05.375 202 12579.27 207.50 54498.25 88888.00 2016-07-20 14:53:05.500 202 12579.30 207.53 54498.22 88888.00 2016-07-20 14:53:05.625 202 12579.30 207.50 54498.22 88888.00 2016-07-20 14:53:05.750 202 12579.35 207.50 54498.22 88888.00 2016-07-20 14:53:05.875 202 12579.35 207.47 54498.22 88888.00 2016-07-20 14:53:06.000 202 12579.35 207.45 54498.22 88888.00 2016-07-20 14:53:06.125 202 12579.27 207.47 54498.22 88888.00 2016-07-20 14:53:06.250 202 12579.23 207.47 54498.22 88888.00 2016-07-20 14:53:06.375 202 12579.27 207.45 54498.22 88888.00 2016-07-20 14:53:06.500 202 12579.27 207.45 54498.28 88888.00 2016-07-20 14:53:06.625 202 12579.33 207.45 54498.25 88888.00 2016-07-20 14:53:06.750 202 12579.35 207.45 54498.22 88888.00 2016-07-20 14:53:06.875 202 12579.33 207.45 54498.22 88888.00 2016-07-20 14:53:07.000 202 12579.33 207.45 54498.22 88888.00 2016-07-20 14:53:07.125 202 12579.35 207.45 54498.22 88888.00 2016-07-20 14:53:07.250 202 12579.35 207.45 54498.28 88888.00 2016-07-20 14:53:07.375 202 12579.35 207.45 54498.28 88888.00 2016-07-20 14:53:07.500 202 12579.30 207.45 54498.28 88888.00 2016-07-20 14:53:07.625 202 12579.20 207.43 54498.28 88888.00 2016-07-20 14:53:07.750 202 12579.20 207.45 54498.25 88888.00 2016-07-20 14:53:07.875 202 12579.25 207.45 54498.28 88888.00 2016-07-20 14:53:08.000 202 12579.27 207.45 54498.25 88888.00 2016-07-20 14:53:08.125 202 12579.27 207.43 54498.28 88888.00 2016-07-20 14:53:08.250 202 12579.30 207.45 54498.28 88888.00 2016-07-20 14:53:08.375 202 12579.35 207.45 54498.25 88888.00 2016-07-20 14:53:08.500 202 12579.30 207.45 54498.25 88888.00 2016-07-20 14:53:08.625 202 12579.27 207.45 54498.25 88888.00 2016-07-20 14:53:08.750 202 12579.27 207.45 54498.28 88888.00 2016-07-20 14:53:08.875 202 12579.27 207.43 54498.28 88888.00 2016-07-20 14:53:09.000 202 12579.27 207.45 54498.25 88888.00 2016-07-20 14:53:09.125 202 12579.27 207.45 54498.25 88888.00 2016-07-20 14:53:09.250 202 12579.30 207.43 54498.25 88888.00 2016-07-20 14:53:09.375 202 12579.35 207.43 54498.25 88888.00 2016-07-20 14:53:09.500 202 12579.33 207.43 54498.25 88888.00 2016-07-20 14:53:09.625 202 12579.33 207.40 54498.25 88888.00 2016-07-20 14:53:09.750 202 12579.40 207.40 54498.25 88888.00 2016-07-20 14:53:09.875 202 12579.42 207.40 54498.25 88888.00 2016-07-20 14:53:10.000 202 12579.38 207.40 54498.25 88888.00 2016-07-20 14:53:10.125 202 12579.35 207.43 54498.28 88888.00 2016-07-20 14:53:10.250 202 12579.33 207.40 54498.30 88888.00 2016-07-20 14:53:10.375 202 12579.33 207.43 54498.28 88888.00 2016-07-20 14:53:10.500 202 12579.33 207.43 54498.30 88888.00 2016-07-20 14:53:10.625 202 12579.35 207.43 54498.30 88888.00 2016-07-20 14:53:10.750 202 12579.33 207.43 54498.30 88888.00 2016-07-20 14:53:10.875 202 12579.30 207.40 54498.30 88888.00 2016-07-20 14:53:11.000 202 12579.27 207.38 54498.30 88888.00 2016-07-20 14:53:11.125 202 12579.30 207.38 54498.30 88888.00 2016-07-20 14:53:11.250 202 12579.27 207.38 54498.32 88888.00 2016-07-20 14:53:11.375 202 12579.27 207.38 54498.30 88888.00 2016-07-20 14:53:11.500 202 12579.30 207.35 54498.30 88888.00 2016-07-20 14:53:11.625 202 12579.27 207.40 54498.30 88888.00 2016-07-20 14:53:11.750 202 12579.20 207.40 54498.30 88888.00 2016-07-20 14:53:11.875 202 12579.15 207.43 54498.30 88888.00 2016-07-20 14:53:12.000 202 12579.17 207.38 54498.30 88888.00 2016-07-20 14:53:12.125 202 12579.23 207.38 54498.30 88888.00 2016-07-20 14:53:12.250 202 12579.20 207.38 54498.32 88888.00 2016-07-20 14:53:12.375 202 12579.23 207.40 54498.32 88888.00 2016-07-20 14:53:12.500 202 12579.23 207.43 54498.32 88888.00 2016-07-20 14:53:12.625 202 12579.20 207.40 54498.30 88888.00 2016-07-20 14:53:12.750 202 12579.20 207.40 54498.30 88888.00 2016-07-20 14:53:12.875 202 12579.30 207.38 54498.30 88888.00 2016-07-20 14:53:13.000 202 12579.35 207.35 54498.32 88888.00 2016-07-20 14:53:13.125 202 12579.30 207.38 54498.32 88888.00 2016-07-20 14:53:13.250 202 12579.23 207.38 54498.35 88888.00 2016-07-20 14:53:13.375 202 12579.20 207.40 54498.32 88888.00 2016-07-20 14:53:13.500 202 12579.20 207.40 54498.30 88888.00 2016-07-20 14:53:13.625 202 12579.20 207.35 54498.32 88888.00 2016-07-20 14:53:13.750 202 12579.23 207.35 54498.32 88888.00 2016-07-20 14:53:13.875 202 12579.23 207.35 54498.32 88888.00 2016-07-20 14:53:14.000 202 12579.23 207.35 54498.32 88888.00 2016-07-20 14:53:14.125 202 12579.17 207.35 54498.32 88888.00 2016-07-20 14:53:14.250 202 12579.10 207.32 54498.35 88888.00 2016-07-20 14:53:14.375 202 12579.12 207.35 54498.32 88888.00 2016-07-20 14:53:14.500 202 12579.15 207.32 54498.35 88888.00 2016-07-20 14:53:14.625 202 12579.20 207.32 54498.35 88888.00 2016-07-20 14:53:14.750 202 12579.20 207.35 54498.35 88888.00 2016-07-20 14:53:14.875 202 12579.20 207.32 54498.35 88888.00 2016-07-20 14:53:15.000 202 12579.17 207.35 54498.38 88888.00 2016-07-20 14:53:15.125 202 12579.20 207.32 54498.40 88888.00 2016-07-20 14:53:15.250 202 12579.12 207.30 54498.40 88888.00 2016-07-20 14:53:15.375 202 12579.10 207.32 54498.40 88888.00 2016-07-20 14:53:15.500 202 12579.10 207.32 54498.40 88888.00 2016-07-20 14:53:15.625 202 12578.92 207.50 54498.47 88888.00 2016-07-20 14:53:15.750 202 12578.83 207.47 54498.47 88888.00 2016-07-20 14:53:15.875 202 12578.85 207.47 54498.47 88888.00 2016-07-20 14:53:16.000 202 12578.88 207.45 54498.47 88888.00 2016-07-20 14:53:16.125 202 12578.92 207.43 54498.50 88888.00 2016-07-20 14:53:16.250 202 12578.92 207.43 54498.50 88888.00 2016-07-20 14:53:16.375 202 12578.92 207.43 54498.50 88888.00 2016-07-20 14:53:16.500 202 12578.88 207.43 54498.47 88888.00 2016-07-20 14:53:16.625 202 12579.02 207.25 54498.43 88888.00 2016-07-20 14:53:16.750 202 12579.05 207.22 54498.43 88888.00 2016-07-20 14:53:16.875 202 12579.08 207.25 54498.43 88888.00 2016-07-20 14:53:17.000 202 12579.10 207.22 54498.40 88888.00 2016-07-20 14:53:17.125 202 12579.02 207.20 54498.43 88888.00 2016-07-20 14:53:17.250 202 12578.95 207.20 54498.43 88888.00 2016-07-20 14:53:17.375 202 12578.98 207.20 54498.43 88888.00 2016-07-20 14:53:17.500 202 12579.00 207.20 54498.40 88888.00 2016-07-20 14:53:17.625 202 12579.00 207.18 54498.40 88888.00 2016-07-20 14:53:17.750 202 12578.98 207.18 54498.40 88888.00 2016-07-20 14:53:17.875 202 12578.92 207.18 54498.40 88888.00 2016-07-20 14:53:18.000 202 12578.88 207.18 54498.40 88888.00 2016-07-20 14:53:18.125 202 12578.88 207.18 54498.45 88888.00 2016-07-20 14:53:18.250 202 12578.88 207.15 54498.43 88888.00 2016-07-20 14:53:18.375 202 12578.92 207.12 54498.43 88888.00 2016-07-20 14:53:18.500 202 12578.92 207.10 54498.43 88888.00 2016-07-20 14:53:18.625 202 12578.90 207.10 54498.43 88888.00 2016-07-20 14:53:18.750 202 12578.85 207.10 54498.43 88888.00 2016-07-20 14:53:18.875 202 12578.88 207.10 54498.43 88888.00 2016-07-20 14:53:19.000 202 12578.85 207.07 54498.45 88888.00 2016-07-20 14:53:19.125 202 12578.83 207.07 54498.45 88888.00 2016-07-20 14:53:19.250 202 12578.80 207.05 54498.45 88888.00 2016-07-20 14:53:19.375 202 12578.80 207.05 54498.47 88888.00 2016-07-20 14:53:19.500 202 12578.73 207.05 54498.47 88888.00 2016-07-20 14:53:19.625 202 12578.70 207.05 54498.50 88888.00 2016-07-20 14:53:19.750 202 12578.65 207.05 54498.47 88888.00 2016-07-20 14:53:19.875 202 12578.62 207.03 54498.47 88888.00 2016-07-20 14:53:20.000 202 12578.60 207.03 54498.45 88888.00 2016-07-20 14:53:20.125 202 12578.50 207.03 54498.47 88888.00 2016-07-20 14:53:20.250 202 12578.52 207.03 54498.50 88888.00 2016-07-20 14:53:20.375 202 12578.58 207.03 54498.50 88888.00 2016-07-20 14:53:20.500 202 12578.58 207.03 54498.50 88888.00 2016-07-20 14:53:20.625 202 12578.60 207.03 54498.53 88888.00 2016-07-20 14:53:20.750 202 12578.58 207.00 54498.53 88888.00 2016-07-20 14:53:20.875 202 12578.58 207.00 54498.53 88888.00 2016-07-20 14:53:21.000 202 12578.52 207.00 54498.50 88888.00 2016-07-20 14:53:21.125 202 12578.42 206.97 54498.53 88888.00 2016-07-20 14:53:21.250 202 12578.40 206.97 54498.53 88888.00 2016-07-20 14:53:21.375 202 12578.50 207.00 54498.53 88888.00 2016-07-20 14:53:21.500 202 12578.52 206.97 54498.53 88888.00 2016-07-20 14:53:21.625 202 12578.45 206.95 54498.53 88888.00 2016-07-20 14:53:21.750 202 12578.40 206.97 54498.53 88888.00 2016-07-20 14:53:21.875 202 12578.40 206.97 54498.55 88888.00 2016-07-20 14:53:22.000 202 12578.42 206.93 54498.53 88888.00 2016-07-20 14:53:22.125 202 12578.45 206.90 54498.53 88888.00 2016-07-20 14:53:22.250 202 12578.40 206.90 54498.55 88888.00 2016-07-20 14:53:22.375 202 12578.42 206.90 54498.53 88888.00 2016-07-20 14:53:22.500 202 12578.42 206.88 54498.55 88888.00 2016-07-20 14:53:22.625 202 12578.35 206.90 54498.57 88888.00 2016-07-20 14:53:22.750 202 12578.30 206.88 54498.55 88888.00 2016-07-20 14:53:22.875 202 12578.25 206.88 54498.57 88888.00 2016-07-20 14:53:23.000 202 12578.23 206.85 54498.57 88888.00 2016-07-20 14:53:23.125 202 12578.23 206.85 54498.57 88888.00 2016-07-20 14:53:23.250 202 12578.20 206.82 54498.55 88888.00 2016-07-20 14:53:23.375 202 12578.23 206.82 54498.57 88888.00 2016-07-20 14:53:23.500 202 12578.20 206.80 54498.60 88888.00 2016-07-20 14:53:23.625 202 12578.20 206.80 54498.60 88888.00 2016-07-20 14:53:23.750 202 12578.20 206.82 54498.57 88888.00 2016-07-20 14:53:23.875 202 12578.20 206.80 54498.57 88888.00 2016-07-20 14:53:24.000 202 12578.23 206.78 54498.57 88888.00 2016-07-20 14:53:24.125 202 12578.23 206.78 54498.62 88888.00 2016-07-20 14:53:24.250 202 12578.12 206.78 54498.65 88888.00 2016-07-20 14:53:24.375 202 12578.12 206.78 54498.62 88888.00 2016-07-20 14:53:24.500 202 12578.10 206.78 54498.62 88888.00 2016-07-20 14:53:24.625 202 12578.10 206.75 54498.60 88888.00 2016-07-20 14:53:24.750 202 12578.12 206.75 54498.62 88888.00 2016-07-20 14:53:24.875 202 12578.10 206.72 54498.60 88888.00 2016-07-20 14:53:25.000 202 12578.12 206.72 54498.62 88888.00 2016-07-20 14:53:25.125 202 12578.12 206.72 54498.65 88888.00 2016-07-20 14:53:25.250 202 12578.08 206.72 54498.65 88888.00 2016-07-20 14:53:25.375 202 12578.08 206.72 54498.65 88888.00 2016-07-20 14:53:25.500 202 12578.08 206.72 54498.65 88888.00 2016-07-20 14:53:25.625 202 12578.08 206.70 54498.65 88888.00 2016-07-20 14:53:25.750 202 12578.02 206.68 54498.62 88888.00 2016-07-20 14:53:25.875 202 12578.05 206.65 54498.60 88888.00 2016-07-20 14:53:26.000 202 12578.08 206.65 54498.65 88888.00 2016-07-20 14:53:26.125 202 12578.08 206.65 54498.65 88888.00 2016-07-20 14:53:26.250 202 12578.05 206.62 54498.70 88888.00 2016-07-20 14:53:26.375 202 12578.05 206.62 54498.65 88888.00 2016-07-20 14:53:26.500 202 12578.05 206.62 54498.65 88888.00 2016-07-20 14:53:26.625 202 12578.08 206.62 54498.70 88888.00 2016-07-20 14:53:26.750 202 12578.10 206.62 54498.65 88888.00 2016-07-20 14:53:26.875 202 12578.08 206.60 54498.65 88888.00 2016-07-20 14:53:27.000 202 12578.00 206.60 54498.68 88888.00 2016-07-20 14:53:27.125 202 12577.92 206.62 54498.68 88888.00 2016-07-20 14:53:27.250 202 12577.88 206.62 54498.72 88888.00 2016-07-20 14:53:27.375 202 12577.92 206.62 54498.70 88888.00 2016-07-20 14:53:27.500 202 12577.90 206.62 54498.70 88888.00 2016-07-20 14:53:27.625 202 12577.85 206.60 54498.70 88888.00 2016-07-20 14:53:27.750 202 12577.85 206.57 54498.72 88888.00 2016-07-20 14:53:27.875 202 12577.85 206.57 54498.72 88888.00 2016-07-20 14:53:28.000 202 12577.83 206.57 54498.70 88888.00 2016-07-20 14:53:28.125 202 12577.83 206.57 54498.70 88888.00 2016-07-20 14:53:28.250 202 12577.85 206.55 54498.75 88888.00 2016-07-20 14:53:28.375 202 12577.88 206.57 54498.72 88888.00 2016-07-20 14:53:28.500 202 12577.85 206.62 54498.72 88888.00 2016-07-20 14:53:28.625 202 12577.83 206.60 54498.72 88888.00 2016-07-20 14:53:28.750 202 12577.85 206.57 54498.72 88888.00 2016-07-20 14:53:28.875 202 12577.85 206.60 54498.72 88888.00 2016-07-20 14:53:29.000 202 12577.85 206.60 54498.72 88888.00 2016-07-20 14:53:29.125 202 12577.85 206.57 54498.72 88888.00 2016-07-20 14:53:29.250 202 12577.83 206.57 54498.75 88888.00 2016-07-20 14:53:29.375 202 12577.83 206.57 54498.75 88888.00 2016-07-20 14:53:29.500 202 12577.80 206.55 54498.78 88888.00 2016-07-20 14:53:29.625 202 12577.77 206.55 54498.78 88888.00 2016-07-20 14:53:29.750 202 12577.75 206.55 54498.78 88888.00 2016-07-20 14:53:29.875 202 12577.80 206.55 54498.78 88888.00 2016-07-20 14:53:30.000 202 12577.83 206.55 54498.75 88888.00 2016-07-20 14:53:30.125 202 12577.85 206.55 54498.78 88888.00 2016-07-20 14:53:30.250 202 12577.85 206.53 54498.78 88888.00 2016-07-20 14:53:30.375 202 12577.85 206.55 54498.78 88888.00 2016-07-20 14:53:30.500 202 12577.80 206.53 54498.78 88888.00 2016-07-20 14:53:30.625 202 12577.80 206.55 54498.78 88888.00 2016-07-20 14:53:30.750 202 12577.77 206.55 54498.78 88888.00 2016-07-20 14:53:30.875 202 12577.77 206.53 54498.75 88888.00 2016-07-20 14:53:31.000 202 12577.75 206.53 54498.75 88888.00 2016-07-20 14:53:31.125 202 12577.75 206.53 54498.80 88888.00 2016-07-20 14:53:31.250 202 12577.77 206.53 54498.78 88888.00 2016-07-20 14:53:31.375 202 12577.73 206.55 54498.78 88888.00 2016-07-20 14:53:31.500 202 12577.70 206.53 54498.80 88888.00 2016-07-20 14:53:31.625 202 12577.65 206.53 54498.80 88888.00 2016-07-20 14:53:31.750 202 12577.65 206.53 54498.78 88888.00 2016-07-20 14:53:31.875 202 12577.65 206.55 54498.80 88888.00 2016-07-20 14:53:32.000 202 12577.65 206.55 54498.78 88888.00 2016-07-20 14:53:32.125 202 12577.62 206.55 54498.78 88888.00 2016-07-20 14:53:32.250 202 12577.60 206.53 54498.80 88888.00 2016-07-20 14:53:32.375 202 12577.62 206.55 54498.80 88888.00 2016-07-20 14:53:32.500 202 12577.65 206.57 54498.80 88888.00 2016-07-20 14:53:32.625 202 12577.62 206.53 54498.85 88888.00 2016-07-20 14:53:32.750 202 12577.60 206.53 54498.82 88888.00 2016-07-20 14:53:32.875 202 12577.60 206.55 54498.82 88888.00 2016-07-20 14:53:33.000 202 12577.60 206.55 54498.82 88888.00 2016-07-20 14:53:33.125 202 12577.58 206.55 54498.82 88888.00 2016-07-20 14:53:33.250 202 12577.50 206.53 54498.82 88888.00 2016-07-20 14:53:33.375 202 12577.52 206.53 54498.82 88888.00 2016-07-20 14:53:33.500 202 12577.52 206.55 54498.85 88888.00 2016-07-20 14:53:33.625 202 12577.55 206.55 54498.85 88888.00 2016-07-20 14:53:33.750 202 12577.58 206.57 54498.82 88888.00 2016-07-20 14:53:33.875 202 12577.55 206.57 54498.85 88888.00 2016-07-20 14:53:34.000 202 12577.52 206.55 54498.88 88888.00 2016-07-20 14:53:34.125 202 12577.50 206.55 54498.88 88888.00 2016-07-20 14:53:34.250 202 12577.52 206.57 54498.88 88888.00 2016-07-20 14:53:34.375 202 12577.60 206.57 54498.88 88888.00 2016-07-20 14:53:34.500 202 12577.62 206.57 54498.85 88888.00 2016-07-20 14:53:34.625 202 12577.58 206.55 54498.88 88888.00 2016-07-20 14:53:34.750 202 12577.55 206.57 54498.85 88888.00 2016-07-20 14:53:34.875 202 12577.52 206.57 54498.82 88888.00 2016-07-20 14:53:35.000 202 12577.55 206.57 54498.82 88888.00 2016-07-20 14:53:35.125 202 12577.60 206.57 54498.85 88888.00 2016-07-20 14:53:35.250 202 12577.60 206.57 54498.88 88888.00 2016-07-20 14:53:35.375 202 12577.60 206.57 54498.88 88888.00 2016-07-20 14:53:35.500 202 12577.58 206.57 54498.85 88888.00 2016-07-20 14:53:35.625 202 12577.58 206.57 54498.85 88888.00 2016-07-20 14:53:35.750 202 12577.60 206.62 54498.85 88888.00 2016-07-20 14:53:35.875 202 12577.60 206.62 54498.88 88888.00 2016-07-20 14:53:36.000 202 12577.58 206.62 54498.85 88888.00 2016-07-20 14:53:36.125 202 12577.58 206.62 54498.82 88888.00 2016-07-20 14:53:36.250 202 12577.58 206.60 54498.85 88888.00 2016-07-20 14:53:36.375 202 12577.62 206.60 54498.85 88888.00 2016-07-20 14:53:36.500 202 12577.62 206.60 54498.85 88888.00 2016-07-20 14:53:36.625 202 12577.60 206.60 54498.85 88888.00 2016-07-20 14:53:36.750 202 12577.58 206.62 54498.85 88888.00 2016-07-20 14:53:36.875 202 12577.60 206.62 54498.82 88888.00 2016-07-20 14:53:37.000 202 12577.65 206.62 54498.85 88888.00 2016-07-20 14:53:37.125 202 12577.67 206.62 54498.82 88888.00 2016-07-20 14:53:37.250 202 12577.60 206.62 54498.88 88888.00 2016-07-20 14:53:37.375 202 12577.55 206.68 54498.88 88888.00 2016-07-20 14:53:37.500 202 12577.48 206.65 54498.88 88888.00 2016-07-20 14:53:37.625 202 12577.48 206.65 54498.90 88888.00 2016-07-20 14:53:37.750 202 12577.48 206.62 54498.93 88888.00 2016-07-20 14:53:37.875 202 12577.42 206.62 54498.93 88888.00 2016-07-20 14:53:38.000 202 12577.40 206.62 54498.93 88888.00 2016-07-20 14:53:38.125 202 12577.45 206.60 54498.93 88888.00 2016-07-20 14:53:38.250 202 12577.40 206.62 54498.90 88888.00 2016-07-20 14:53:38.375 202 12577.38 206.62 54498.93 88888.00 2016-07-20 14:53:38.500 202 12577.35 206.62 54498.90 88888.00 2016-07-20 14:53:38.625 202 12577.35 206.65 54498.90 88888.00 2016-07-20 14:53:38.750 202 12577.38 206.65 54498.90 88888.00 2016-07-20 14:53:38.875 202 12577.40 206.62 54498.90 88888.00 2016-07-20 14:53:39.000 202 12577.45 206.65 54498.93 88888.00 2016-07-20 14:53:39.125 202 12577.48 206.65 54498.93 88888.00 2016-07-20 14:53:39.250 202 12577.40 206.65 54498.95 88888.00 2016-07-20 14:53:39.375 202 12577.40 206.65 54498.93 88888.00 2016-07-20 14:53:39.500 202 12577.42 206.65 54498.93 88888.00 2016-07-20 14:53:39.625 202 12577.48 206.68 54498.90 88888.00 2016-07-20 14:53:39.750 202 12577.45 206.68 54498.90 88888.00 2016-07-20 14:53:39.875 202 12577.42 206.68 54498.90 88888.00 2016-07-20 14:53:40.000 202 12577.42 206.68 54498.88 88888.00 2016-07-20 14:53:40.125 202 12577.45 206.68 54498.88 88888.00 2016-07-20 14:53:40.250 202 12577.45 206.65 54498.88 88888.00 2016-07-20 14:53:40.375 202 12577.48 206.68 54498.88 88888.00 2016-07-20 14:53:40.500 202 12577.50 206.65 54498.88 88888.00 2016-07-20 14:53:40.625 202 12577.42 206.65 54498.85 88888.00 2016-07-20 14:53:40.750 202 12577.45 206.68 54498.88 88888.00 2016-07-20 14:53:40.875 202 12577.50 206.68 54498.88 88888.00 2016-07-20 14:53:41.000 202 12577.48 206.65 54498.88 88888.00 2016-07-20 14:53:41.125 202 12577.50 206.62 54498.88 88888.00 2016-07-20 14:53:41.250 202 12577.48 206.65 54498.88 88888.00 2016-07-20 14:53:41.375 202 12577.45 206.65 54498.85 88888.00 2016-07-20 14:53:41.500 202 12577.48 206.68 54498.85 88888.00 2016-07-20 14:53:41.625 202 12577.50 206.68 54498.88 88888.00 2016-07-20 14:53:41.750 202 12577.50 206.70 54498.88 88888.00 2016-07-20 14:53:41.875 202 12577.58 206.70 54498.88 88888.00 2016-07-20 14:53:42.000 202 12577.60 206.70 54498.88 88888.00 2016-07-20 14:53:42.125 202 12577.58 206.68 54498.90 88888.00 2016-07-20 14:53:42.250 202 12577.45 206.68 54498.88 88888.00 2016-07-20 14:53:42.375 202 12577.45 206.68 54498.90 88888.00 2016-07-20 14:53:42.500 202 12577.42 206.68 54498.90 88888.00 2016-07-20 14:53:42.625 202 12577.42 206.68 54498.88 88888.00 2016-07-20 14:53:42.750 202 12577.45 206.68 54498.88 88888.00 2016-07-20 14:53:42.875 202 12577.45 206.68 54498.88 88888.00 2016-07-20 14:53:43.000 202 12577.42 206.70 54498.90 88888.00 2016-07-20 14:53:43.125 202 12577.40 206.68 54498.88 88888.00 2016-07-20 14:53:43.250 202 12577.38 206.68 54498.88 88888.00 2016-07-20 14:53:43.375 202 12577.35 206.70 54498.90 88888.00 2016-07-20 14:53:43.500 202 12577.35 206.68 54498.90 88888.00 2016-07-20 14:53:43.625 202 12577.38 206.68 54498.88 88888.00 2016-07-20 14:53:43.750 202 12577.40 206.70 54498.90 88888.00 2016-07-20 14:53:43.875 202 12577.35 206.70 54498.90 88888.00 2016-07-20 14:53:44.000 202 12577.35 206.68 54498.90 88888.00 2016-07-20 14:53:44.125 202 12577.35 206.68 54498.90 88888.00 2016-07-20 14:53:44.250 202 12577.38 206.68 54498.93 88888.00 2016-07-20 14:53:44.375 202 12577.40 206.68 54498.90 88888.00 2016-07-20 14:53:44.500 202 12577.40 206.68 54498.90 88888.00 2016-07-20 14:53:44.625 202 12577.35 206.68 54498.88 88888.00 2016-07-20 14:53:44.750 202 12577.30 206.65 54498.88 88888.00 2016-07-20 14:53:44.875 202 12577.27 206.68 54498.88 88888.00 2016-07-20 14:53:45.000 202 12577.27 206.65 54498.90 88888.00 2016-07-20 14:53:45.125 202 12577.27 206.68 54498.90 88888.00 2016-07-20 14:53:45.250 202 12577.23 206.65 54498.90 88888.00 2016-07-20 14:53:45.375 202 12577.23 206.68 54498.90 88888.00 2016-07-20 14:53:45.500 202 12577.20 206.68 54498.93 88888.00 2016-07-20 14:53:45.625 202 12577.23 206.68 54498.93 88888.00 2016-07-20 14:53:45.750 202 12577.23 206.65 54498.93 88888.00 2016-07-20 14:53:45.875 202 12577.25 206.68 54498.90 88888.00 2016-07-20 14:53:46.000 202 12577.20 206.70 54498.88 88888.00 2016-07-20 14:53:46.125 202 12577.23 206.70 54498.90 88888.00 2016-07-20 14:53:46.250 202 12577.20 206.65 54498.88 88888.00 2016-07-20 14:53:46.375 202 12577.20 206.65 54498.90 88888.00 2016-07-20 14:53:46.500 202 12577.20 206.68 54498.90 88888.00 2016-07-20 14:53:46.625 202 12577.20 206.70 54498.90 88888.00 2016-07-20 14:53:46.750 202 12577.15 206.70 54498.90 88888.00 2016-07-20 14:53:46.875 202 12577.12 206.70 54498.93 88888.00 2016-07-20 14:53:47.000 202 12577.12 206.70 54498.93 88888.00 2016-07-20 14:53:47.125 202 12577.15 206.70 54498.90 88888.00 2016-07-20 14:53:47.250 202 12577.12 206.70 54498.90 88888.00 2016-07-20 14:53:47.375 202 12577.12 206.70 54498.90 88888.00 2016-07-20 14:53:47.500 202 12577.10 206.70 54498.90 88888.00 2016-07-20 14:53:47.625 202 12577.08 206.72 54498.93 88888.00 2016-07-20 14:53:47.750 202 12577.08 206.72 54498.93 88888.00 2016-07-20 14:53:47.875 202 12577.10 206.72 54498.93 88888.00 2016-07-20 14:53:48.000 202 12577.15 206.70 54498.90 88888.00 2016-07-20 14:53:48.125 202 12577.12 206.70 54498.90 88888.00 2016-07-20 14:53:48.250 202 12577.08 206.68 54498.93 88888.00 2016-07-20 14:53:48.375 202 12577.08 206.70 54498.90 88888.00 2016-07-20 14:53:48.500 202 12577.02 206.72 54498.93 88888.00 2016-07-20 14:53:48.625 202 12576.98 206.75 54498.90 88888.00 2016-07-20 14:53:48.750 202 12577.00 206.75 54498.90 88888.00 2016-07-20 14:53:48.875 202 12577.05 206.72 54498.93 88888.00 2016-07-20 14:53:49.000 202 12577.05 206.72 54498.95 88888.00 2016-07-20 14:53:49.125 202 12577.08 206.75 54498.97 88888.00 2016-07-20 14:53:49.250 202 12577.02 206.72 54498.97 88888.00 2016-07-20 14:53:49.375 202 12577.00 206.72 54498.97 88888.00 2016-07-20 14:53:49.500 202 12577.05 206.72 54498.95 88888.00 2016-07-20 14:53:49.625 202 12577.02 206.75 54498.97 88888.00 2016-07-20 14:53:49.750 202 12576.95 206.75 54499.00 88888.00 2016-07-20 14:53:49.875 202 12576.90 206.75 54498.97 88888.00 2016-07-20 14:53:50.000 202 12576.92 206.75 54498.97 88888.00 2016-07-20 14:53:50.125 202 12576.92 206.75 54499.00 88888.00 2016-07-20 14:53:50.250 202 12576.92 206.75 54498.97 88888.00 2016-07-20 14:53:50.375 202 12576.92 206.80 54498.97 88888.00 2016-07-20 14:53:50.500 202 12576.88 206.80 54499.00 88888.00 2016-07-20 14:53:50.625 202 12576.83 206.75 54499.00 88888.00 2016-07-20 14:53:50.750 202 12576.88 206.75 54499.00 88888.00 2016-07-20 14:53:50.875 202 12576.90 206.75 54498.97 88888.00 2016-07-20 14:53:51.000 202 12576.80 206.75 54499.00 88888.00 2016-07-20 14:53:51.125 202 12576.75 206.75 54499.00 88888.00 2016-07-20 14:53:51.250 202 12576.77 206.75 54499.00 88888.00 2016-07-20 14:53:51.375 202 12576.73 206.78 54499.00 88888.00 2016-07-20 14:53:51.500 202 12576.65 206.78 54499.03 88888.00 2016-07-20 14:53:51.625 202 12576.65 206.75 54499.00 88888.00 2016-07-20 14:53:51.750 202 12576.70 206.78 54498.97 88888.00 2016-07-20 14:53:51.875 202 12576.67 206.78 54499.00 88888.00 2016-07-20 14:53:52.000 202 12576.67 206.75 54499.00 88888.00 2016-07-20 14:53:52.125 202 12576.67 206.75 54499.00 88888.00 2016-07-20 14:53:52.250 202 12576.58 206.72 54499.03 88888.00 2016-07-20 14:53:52.375 202 12576.50 206.78 54499.00 88888.00 2016-07-20 14:53:52.500 202 12576.45 206.78 54499.00 88888.00 2016-07-20 14:53:52.625 202 12576.42 206.78 54499.03 88888.00 2016-07-20 14:53:52.750 202 12576.40 206.78 54499.05 88888.00 2016-07-20 14:53:52.875 202 12576.40 206.78 54499.05 88888.00 2016-07-20 14:53:53.000 202 12576.40 206.78 54499.03 88888.00 2016-07-20 14:53:53.125 202 12576.42 206.80 54499.05 88888.00 2016-07-20 14:53:53.250 202 12576.38 206.80 54499.03 88888.00 2016-07-20 14:53:53.375 202 12576.33 206.78 54499.03 88888.00 2016-07-20 14:53:53.500 202 12576.30 206.78 54499.05 88888.00 2016-07-20 14:53:53.625 202 12576.35 206.75 54499.03 88888.00 2016-07-20 14:53:53.750 202 12576.35 206.78 54499.03 88888.00 2016-07-20 14:53:53.875 202 12576.30 206.78 54499.03 88888.00 2016-07-20 14:53:54.000 202 12576.30 206.78 54499.00 88888.00 2016-07-20 14:53:54.125 202 12576.30 206.78 54499.00 88888.00 2016-07-20 14:53:54.250 202 12576.25 206.78 54499.03 88888.00 2016-07-20 14:53:54.375 202 12576.27 206.80 54499.03 88888.00 2016-07-20 14:53:54.500 202 12576.23 206.80 54499.05 88888.00 2016-07-20 14:53:54.625 202 12576.20 206.78 54499.05 88888.00 2016-07-20 14:53:54.750 202 12576.20 206.78 54499.05 88888.00 2016-07-20 14:53:54.875 202 12576.17 206.78 54499.03 88888.00 2016-07-20 14:53:55.000 202 12576.20 206.78 54499.05 88888.00 2016-07-20 14:53:55.125 202 12576.20 206.78 54499.07 88888.00 2016-07-20 14:53:55.250 202 12576.12 206.78 54499.07 88888.00 2016-07-20 14:53:55.375 202 12576.15 206.78 54499.10 88888.00 2016-07-20 14:53:55.500 202 12576.08 206.78 54499.10 88888.00 2016-07-20 14:53:55.625 202 12576.08 206.78 54499.10 88888.00 2016-07-20 14:53:55.750 202 12576.10 206.78 54499.10 88888.00 2016-07-20 14:53:55.875 202 12576.05 206.78 54499.10 88888.00 2016-07-20 14:53:56.000 202 12576.00 206.75 54499.10 88888.00 2016-07-20 14:53:56.125 202 12576.00 206.78 54499.10 88888.00 2016-07-20 14:53:56.250 202 12575.95 206.78 54499.10 88888.00 2016-07-20 14:53:56.375 202 12575.98 206.80 54499.10 88888.00 2016-07-20 14:53:56.500 202 12576.00 206.80 54499.10 88888.00 2016-07-20 14:53:56.625 202 12576.00 206.78 54499.10 88888.00 2016-07-20 14:53:56.750 202 12575.98 206.78 54499.10 88888.00 2016-07-20 14:53:56.875 202 12575.95 206.75 54499.12 88888.00 2016-07-20 14:53:57.000 202 12575.88 206.78 54499.12 88888.00 2016-07-20 14:53:57.125 202 12575.80 206.80 54499.12 88888.00 2016-07-20 14:53:57.250 202 12575.77 206.78 54499.12 88888.00 2016-07-20 14:53:57.375 202 12575.85 206.78 54499.15 88888.00 2016-07-20 14:53:57.500 202 12575.88 206.78 54499.15 88888.00 2016-07-20 14:53:57.625 202 12575.92 206.80 54499.12 88888.00 2016-07-20 14:53:57.750 202 12575.90 206.82 54499.12 88888.00 2016-07-20 14:53:57.875 202 12575.88 206.80 54499.15 88888.00 2016-07-20 14:53:58.000 202 12575.80 206.78 54499.15 88888.00 2016-07-20 14:53:58.125 202 12575.75 206.75 54499.15 88888.00 2016-07-20 14:53:58.250 202 12575.73 206.78 54499.12 88888.00 2016-07-20 14:53:58.375 202 12575.77 206.80 54499.10 88888.00 2016-07-20 14:53:58.500 202 12575.75 206.80 54499.10 88888.00 2016-07-20 14:53:58.625 202 12575.70 206.80 54499.12 88888.00 2016-07-20 14:53:58.750 202 12575.67 206.80 54499.12 88888.00 2016-07-20 14:53:58.875 202 12575.65 206.80 54499.12 88888.00 2016-07-20 14:53:59.000 202 12575.67 206.80 54499.12 88888.00 2016-07-20 14:53:59.125 202 12575.67 206.80 54499.12 88888.00 2016-07-20 14:53:59.250 202 12575.70 206.80 54499.12 88888.00 2016-07-20 14:53:59.375 202 12575.75 206.82 54499.10 88888.00 2016-07-20 14:53:59.500 202 12575.70 206.82 54499.12 88888.00 2016-07-20 14:53:59.625 202 12575.70 206.82 54499.15 88888.00 2016-07-20 14:53:59.750 202 12575.65 206.80 54499.12 88888.00 2016-07-20 14:53:59.875 202 12575.58 206.80 54499.10 88888.00 2016-07-20 14:54:00.000 202 12575.58 206.80 54499.10 88888.00 2016-07-20 14:54:00.125 202 12575.60 206.80 54499.10 88888.00 2016-07-20 14:54:00.250 202 12575.55 206.80 54499.12 88888.00 2016-07-20 14:54:00.375 202 12575.58 206.80 54499.12 88888.00 2016-07-20 14:54:00.500 202 12575.58 206.80 54499.12 88888.00 2016-07-20 14:54:00.625 202 12575.58 206.82 54499.12 88888.00 2016-07-20 14:54:00.750 202 12575.62 206.80 54499.10 88888.00 2016-07-20 14:54:00.875 202 12575.60 206.80 54499.10 88888.00 2016-07-20 14:54:01.000 202 12575.58 206.80 54499.10 88888.00 2016-07-20 14:54:01.125 202 12575.50 206.82 54499.10 88888.00 2016-07-20 14:54:01.250 202 12575.40 206.82 54499.15 88888.00 2016-07-20 14:54:01.375 202 12575.38 206.82 54499.18 88888.00 2016-07-20 14:54:01.500 202 12575.42 206.85 54499.15 88888.00 2016-07-20 14:54:01.625 202 12575.42 206.82 54499.15 88888.00 2016-07-20 14:54:01.750 202 12575.40 206.82 54499.15 88888.00 2016-07-20 14:54:01.875 202 12575.40 206.82 54499.15 88888.00 2016-07-20 14:54:02.000 202 12575.38 206.82 54499.12 88888.00 2016-07-20 14:54:02.125 202 12575.35 206.80 54499.12 88888.00 2016-07-20 14:54:02.250 202 12575.38 206.78 54499.12 88888.00 2016-07-20 14:54:02.375 202 12575.35 206.80 54499.10 88888.00 2016-07-20 14:54:02.500 202 12575.30 206.78 54499.12 88888.00 2016-07-20 14:54:02.625 202 12575.27 206.78 54499.15 88888.00 2016-07-20 14:54:02.750 202 12575.30 206.78 54499.15 88888.00 2016-07-20 14:54:02.875 202 12575.33 206.78 54499.12 88888.00 2016-07-20 14:54:03.000 202 12575.33 206.78 54499.10 88888.00 2016-07-20 14:54:03.125 202 12575.27 206.75 54499.12 88888.00 2016-07-20 14:54:03.250 202 12575.20 206.75 54499.12 88888.00 2016-07-20 14:54:03.375 202 12575.20 206.78 54499.12 88888.00 2016-07-20 14:54:03.500 202 12575.20 206.75 54499.12 88888.00 2016-07-20 14:54:03.625 202 12575.25 206.78 54499.12 88888.00 2016-07-20 14:54:03.750 202 12575.27 206.78 54499.12 88888.00 2016-07-20 14:54:03.875 202 12575.27 206.75 54499.12 88888.00 2016-07-20 14:54:04.000 202 12575.20 206.75 54499.12 88888.00 2016-07-20 14:54:04.125 202 12575.20 206.78 54499.12 88888.00 2016-07-20 14:54:04.250 202 12575.15 206.75 54499.12 88888.00 2016-07-20 14:54:04.375 202 12575.12 206.75 54499.10 88888.00 2016-07-20 14:54:04.500 202 12575.12 206.78 54499.10 88888.00 2016-07-20 14:54:04.625 202 12575.10 206.78 54499.12 88888.00 2016-07-20 14:54:04.750 202 12575.08 206.75 54499.12 88888.00 2016-07-20 14:54:04.875 202 12575.10 206.72 54499.10 88888.00 2016-07-20 14:54:05.000 202 12575.10 206.72 54499.10 88888.00 2016-07-20 14:54:05.125 202 12575.12 206.75 54499.10 88888.00 2016-07-20 14:54:05.250 202 12575.08 206.75 54499.12 88888.00 2016-07-20 14:54:05.375 202 12575.08 206.78 54499.10 88888.00 2016-07-20 14:54:05.500 202 12575.08 206.80 54499.10 88888.00 2016-07-20 14:54:05.625 202 12575.10 206.78 54499.10 88888.00 2016-07-20 14:54:05.750 202 12575.05 206.78 54499.10 88888.00 2016-07-20 14:54:05.875 202 12575.02 206.78 54499.10 88888.00 2016-07-20 14:54:06.000 202 12575.00 206.78 54499.07 88888.00 2016-07-20 14:54:06.125 202 12574.98 206.78 54499.07 88888.00 2016-07-20 14:54:06.250 202 12574.95 206.75 54499.10 88888.00 2016-07-20 14:54:06.375 202 12574.98 206.78 54499.10 88888.00 2016-07-20 14:54:06.500 202 12574.95 206.78 54499.07 88888.00 2016-07-20 14:54:06.625 202 12574.95 206.75 54499.07 88888.00 2016-07-20 14:54:06.750 202 12574.92 206.75 54499.07 88888.00 2016-07-20 14:54:06.875 202 12574.92 206.75 54499.07 88888.00 2016-07-20 14:54:07.000 202 12574.85 206.75 54499.07 88888.00 2016-07-20 14:54:07.125 202 12574.85 206.75 54499.07 88888.00 2016-07-20 14:54:07.250 202 12574.85 206.78 54499.07 88888.00 2016-07-20 14:54:07.375 202 12574.90 206.78 54499.07 88888.00 2016-07-20 14:54:07.500 202 12574.92 206.75 54499.07 88888.00 2016-07-20 14:54:07.625 202 12574.90 206.72 54499.07 88888.00 2016-07-20 14:54:07.750 202 12574.85 206.72 54499.05 88888.00 2016-07-20 14:54:07.875 202 12574.80 206.75 54499.05 88888.00 2016-07-20 14:54:08.000 202 12574.85 206.72 54499.05 88888.00 2016-07-20 14:54:08.125 202 12574.95 206.72 54499.05 88888.00 2016-07-20 14:54:08.250 202 12574.92 206.70 54499.05 88888.00 2016-07-20 14:54:08.375 202 12574.92 206.72 54499.05 88888.00 2016-07-20 14:54:08.500 202 12574.92 206.75 54499.03 88888.00 2016-07-20 14:54:08.625 202 12574.98 206.75 54499.05 88888.00 2016-07-20 14:54:08.750 202 12574.98 206.75 54499.07 88888.00 2016-07-20 14:54:08.875 202 12574.98 206.75 54499.05 88888.00 2016-07-20 14:54:09.000 202 12574.92 206.75 54499.05 88888.00 2016-07-20 14:54:09.125 202 12574.90 206.75 54499.07 88888.00 2016-07-20 14:54:09.250 202 12574.88 206.72 54499.03 88888.00 2016-07-20 14:54:09.375 202 12574.92 206.72 54499.03 88888.00 2016-07-20 14:54:09.500 202 12574.95 206.72 54499.00 88888.00 2016-07-20 14:54:09.625 202 12574.95 206.70 54499.00 88888.00 2016-07-20 14:54:09.750 202 12574.95 206.70 54499.03 88888.00 2016-07-20 14:54:09.875 202 12574.90 206.70 54499.03 88888.00 2016-07-20 14:54:10.000 202 12574.90 206.72 54499.00 88888.00 2016-07-20 14:54:10.125 202 12574.92 206.72 54499.00 88888.00 2016-07-20 14:54:10.250 202 12574.88 206.68 54499.03 88888.00 2016-07-20 14:54:10.375 202 12574.90 206.70 54499.00 88888.00 2016-07-20 14:54:10.500 202 12574.90 206.70 54498.97 88888.00 2016-07-20 14:54:10.625 202 12574.85 206.72 54499.00 88888.00 2016-07-20 14:54:10.750 202 12574.83 206.75 54498.97 88888.00 2016-07-20 14:54:10.875 202 12574.83 206.72 54498.97 88888.00 2016-07-20 14:54:11.000 202 12574.88 206.72 54498.95 88888.00 2016-07-20 14:54:11.125 202 12574.90 206.72 54498.95 88888.00 2016-07-20 14:54:11.250 202 12574.92 206.72 54498.95 88888.00 2016-07-20 14:54:11.375 202 12574.98 206.75 54498.95 88888.00 2016-07-20 14:54:11.500 202 12574.92 206.75 54498.95 88888.00 2016-07-20 14:54:11.625 202 12574.85 206.72 54498.93 88888.00 2016-07-20 14:54:11.750 202 12574.85 206.72 54498.95 88888.00 2016-07-20 14:54:11.875 202 12574.92 206.75 54498.97 88888.00 2016-07-20 14:54:12.000 202 12574.98 206.75 54498.95 88888.00 2016-07-20 14:54:12.125 202 12574.98 206.75 54498.95 88888.00 2016-07-20 14:54:12.250 202 12574.95 206.72 54498.95 88888.00 2016-07-20 14:54:12.375 202 12575.00 206.75 54498.97 88888.00 2016-07-20 14:54:12.500 202 12575.02 206.75 54498.95 88888.00 2016-07-20 14:54:12.625 202 12575.00 206.78 54498.93 88888.00 2016-07-20 14:54:12.750 202 12575.00 206.78 54498.93 88888.00 2016-07-20 14:54:12.875 202 12575.00 206.80 54498.93 88888.00 2016-07-20 14:54:13.000 202 12575.05 206.78 54498.93 88888.00 2016-07-20 14:54:13.125 202 12575.10 206.80 54498.95 88888.00 2016-07-20 14:54:13.250 202 12575.08 206.80 54498.93 88888.00 2016-07-20 14:54:13.375 202 12575.02 206.82 54498.93 88888.00 2016-07-20 14:54:13.500 202 12575.02 206.82 54498.93 88888.00 2016-07-20 14:54:13.625 202 12575.02 206.85 54498.93 88888.00 2016-07-20 14:54:13.750 202 12575.05 206.85 54498.90 88888.00 2016-07-20 14:54:13.875 202 12575.08 206.82 54498.85 88888.00 2016-07-20 14:54:14.000 202 12575.10 206.85 54498.88 88888.00 2016-07-20 14:54:14.125 202 12575.12 206.85 54498.88 88888.00 2016-07-20 14:54:14.250 202 12575.12 206.85 54498.88 88888.00 2016-07-20 14:54:14.375 202 12575.20 206.85 54498.82 88888.00 2016-07-20 14:54:14.500 202 12575.17 206.85 54498.82 88888.00 2016-07-20 14:54:14.625 202 12575.12 206.85 54498.82 88888.00 2016-07-20 14:54:14.750 202 12575.12 206.85 54498.85 88888.00 2016-07-20 14:54:14.875 202 12575.15 206.88 54498.85 88888.00 2016-07-20 14:54:15.000 202 12575.20 206.85 54498.82 88888.00 2016-07-20 14:54:15.125 202 12575.20 206.85 54498.82 88888.00 2016-07-20 14:54:15.250 202 12575.12 206.82 54498.85 88888.00 2016-07-20 14:54:15.375 202 12575.12 206.82 54498.82 88888.00 2016-07-20 14:54:15.500 202 12575.12 206.85 54498.80 88888.00 2016-07-20 14:54:15.625 202 12575.12 206.85 54498.80 88888.00 2016-07-20 14:54:15.750 202 12575.15 206.88 54498.80 88888.00 2016-07-20 14:54:15.875 202 12575.17 206.85 54498.80 88888.00 2016-07-20 14:54:16.000 202 12575.23 206.85 54498.78 88888.00 2016-07-20 14:54:16.125 202 12575.23 206.88 54498.82 88888.00 2016-07-20 14:54:16.250 202 12575.23 206.85 54498.82 88888.00 2016-07-20 14:54:16.375 202 12575.23 206.88 54498.80 88888.00 2016-07-20 14:54:16.500 202 12575.23 206.88 54498.80 88888.00 2016-07-20 14:54:16.625 202 12575.23 206.88 54498.80 88888.00 2016-07-20 14:54:16.750 202 12575.23 206.90 54498.78 88888.00 2016-07-20 14:54:16.875 202 12575.23 206.93 54498.78 88888.00 2016-07-20 14:54:17.000 202 12575.20 206.90 54498.78 88888.00 2016-07-20 14:54:17.125 202 12575.20 206.88 54498.75 88888.00 2016-07-20 14:54:17.250 202 12575.20 206.90 54498.78 88888.00 2016-07-20 14:54:17.375 202 12575.27 206.90 54498.75 88888.00 2016-07-20 14:54:17.500 202 12575.25 206.90 54498.75 88888.00 2016-07-20 14:54:17.625 202 12575.25 206.93 54498.75 88888.00 2016-07-20 14:54:17.750 202 12575.23 206.90 54498.75 88888.00 2016-07-20 14:54:17.875 202 12575.27 206.90 54498.75 88888.00 2016-07-20 14:54:18.000 202 12575.25 206.88 54498.72 88888.00 2016-07-20 14:54:18.125 202 12575.23 206.93 54498.72 88888.00 2016-07-20 14:54:18.250 202 12575.23 206.90 54498.75 88888.00 2016-07-20 14:54:18.375 202 12575.30 206.93 54498.75 88888.00 2016-07-20 14:54:18.500 202 12575.33 206.93 54498.70 88888.00 2016-07-20 14:54:18.625 202 12575.35 206.93 54498.72 88888.00 2016-07-20 14:54:18.750 202 12575.40 206.93 54498.72 88888.00 2016-07-20 14:54:18.875 202 12575.38 206.93 54498.72 88888.00 2016-07-20 14:54:19.000 202 12575.35 206.93 54498.70 88888.00 2016-07-20 14:54:19.125 202 12575.35 206.93 54498.70 88888.00 2016-07-20 14:54:19.250 202 12575.40 206.93 54498.72 88888.00 2016-07-20 14:54:19.375 202 12575.48 206.93 54498.68 88888.00 2016-07-20 14:54:19.500 202 12575.50 206.95 54498.68 88888.00 2016-07-20 14:54:19.625 202 12575.48 206.95 54498.65 88888.00 2016-07-20 14:54:19.750 202 12575.42 206.95 54498.62 88888.00 2016-07-20 14:54:19.875 202 12575.40 206.93 54498.60 88888.00 2016-07-20 14:54:20.000 202 12575.42 206.93 54498.62 88888.00 2016-07-20 14:54:20.125 202 12575.48 206.93 54498.62 88888.00 2016-07-20 14:54:20.250 202 12575.42 206.90 54498.65 88888.00 2016-07-20 14:54:20.375 202 12575.52 206.93 54498.62 88888.00 2016-07-20 14:54:20.500 202 12575.52 206.93 54498.62 88888.00 2016-07-20 14:54:20.625 202 12575.58 206.90 54498.60 88888.00 2016-07-20 14:54:20.750 202 12575.58 206.93 54498.60 88888.00 2016-07-20 14:54:20.875 202 12575.50 206.95 54498.60 88888.00 2016-07-20 14:54:21.000 202 12575.50 206.90 54498.57 88888.00 2016-07-20 14:54:21.125 202 12575.45 206.90 54498.57 88888.00 2016-07-20 14:54:21.250 202 12575.48 206.90 54498.60 88888.00 2016-07-20 14:54:21.375 202 12575.58 206.90 54498.55 88888.00 2016-07-20 14:54:21.500 202 12575.58 206.88 54498.55 88888.00 2016-07-20 14:54:21.625 202 12575.50 206.93 54498.53 88888.00 2016-07-20 14:54:21.750 202 12575.50 206.90 54498.53 88888.00 2016-07-20 14:54:21.875 202 12575.52 206.90 54498.53 88888.00 2016-07-20 14:54:22.000 202 12575.60 206.90 54498.53 88888.00 2016-07-20 14:54:22.125 202 12575.67 206.88 54498.50 88888.00 2016-07-20 14:54:22.250 202 12575.65 206.88 54498.55 88888.00 2016-07-20 14:54:22.375 202 12575.62 206.85 54498.53 88888.00 2016-07-20 14:54:22.500 202 12575.67 206.85 54498.55 88888.00 2016-07-20 14:54:22.625 202 12575.67 206.88 54498.50 88888.00 2016-07-20 14:54:22.750 202 12575.62 206.88 54498.47 88888.00 2016-07-20 14:54:22.875 202 12575.60 206.85 54498.50 88888.00 2016-07-20 14:54:23.000 202 12575.65 206.85 54498.50 88888.00 2016-07-20 14:54:23.125 202 12575.65 206.85 54498.47 88888.00 2016-07-20 14:54:23.250 202 12575.58 206.82 54498.45 88888.00 2016-07-20 14:54:23.375 202 12575.65 206.85 54498.45 88888.00 2016-07-20 14:54:23.500 202 12575.70 206.85 54498.43 88888.00 2016-07-20 14:54:23.625 202 12575.70 206.85 54498.43 88888.00 2016-07-20 14:54:23.750 202 12575.73 206.85 54498.43 88888.00 2016-07-20 14:54:23.875 202 12575.77 206.85 54498.43 88888.00 2016-07-20 14:54:24.000 202 12575.85 206.85 54498.43 88888.00 2016-07-20 14:54:24.125 202 12575.88 206.82 54498.43 88888.00 2016-07-20 14:54:24.250 202 12575.92 206.82 54498.40 88888.00 2016-07-20 14:54:24.375 202 12575.98 206.82 54498.43 88888.00 2016-07-20 14:54:24.500 202 12575.92 206.82 54498.43 88888.00 2016-07-20 14:54:24.625 202 12575.85 206.80 54498.40 88888.00 2016-07-20 14:54:24.750 202 12575.83 206.80 54498.40 88888.00 2016-07-20 14:54:24.875 202 12575.80 206.82 54498.43 88888.00 2016-07-20 14:54:25.000 202 12575.80 206.82 54498.43 88888.00 2016-07-20 14:54:25.125 202 12575.88 206.80 54498.43 88888.00 2016-07-20 14:54:25.250 202 12575.83 206.80 54498.40 88888.00 2016-07-20 14:54:25.375 202 12575.83 206.80 54498.40 88888.00 2016-07-20 14:54:25.500 202 12575.83 206.80 54498.38 88888.00 2016-07-20 14:54:25.625 202 12575.83 206.80 54498.35 88888.00 2016-07-20 14:54:25.750 202 12575.85 206.80 54498.38 88888.00 2016-07-20 14:54:25.875 202 12575.90 206.82 54498.38 88888.00 2016-07-20 14:54:26.000 202 12575.95 206.80 54498.38 88888.00 2016-07-20 14:54:26.125 202 12575.95 206.78 54498.35 88888.00 2016-07-20 14:54:26.250 202 12575.92 206.80 54498.32 88888.00 2016-07-20 14:54:26.375 202 12575.92 206.82 54498.32 88888.00 2016-07-20 14:54:26.500 202 12575.92 206.80 54498.32 88888.00 2016-07-20 14:54:26.625 202 12575.90 206.80 54498.32 88888.00 2016-07-20 14:54:26.750 202 12575.90 206.80 54498.32 88888.00 2016-07-20 14:54:26.875 202 12575.88 206.78 54498.30 88888.00 2016-07-20 14:54:27.000 202 12575.90 206.78 54498.30 88888.00 2016-07-20 14:54:27.125 202 12575.90 206.78 54498.30 88888.00 2016-07-20 14:54:27.250 202 12575.83 206.75 54498.30 88888.00 2016-07-20 14:54:27.375 202 12575.83 206.78 54498.30 88888.00 2016-07-20 14:54:27.500 202 12575.83 206.72 54498.30 88888.00 2016-07-20 14:54:27.625 202 12575.83 206.75 54498.32 88888.00 2016-07-20 14:54:27.750 202 12575.83 206.80 54498.32 88888.00 2016-07-20 14:54:27.875 202 12575.88 206.78 54498.32 88888.00 2016-07-20 14:54:28.000 202 12575.90 206.72 54498.32 88888.00 2016-07-20 14:54:28.125 202 12575.90 206.70 54498.32 88888.00 2016-07-20 14:54:28.250 202 12575.83 206.68 54498.32 88888.00 2016-07-20 14:54:28.375 202 12575.88 206.70 54498.30 88888.00 2016-07-20 14:54:28.500 202 12575.88 206.70 54498.30 88888.00 2016-07-20 14:54:28.625 202 12575.85 206.70 54498.30 88888.00 2016-07-20 14:54:28.750 202 12575.85 206.70 54498.28 88888.00 2016-07-20 14:54:28.875 202 12575.92 206.68 54498.28 88888.00 2016-07-20 14:54:29.000 202 12575.98 206.65 54498.28 88888.00 2016-07-20 14:54:29.125 202 12575.92 206.65 54498.28 88888.00 2016-07-20 14:54:29.250 202 12575.90 206.65 54498.28 88888.00 2016-07-20 14:54:29.375 202 12575.95 206.65 54498.25 88888.00 2016-07-20 14:54:29.500 202 12575.95 206.60 54498.25 88888.00 2016-07-20 14:54:29.625 202 12575.95 206.57 54498.22 88888.00 2016-07-20 14:54:29.750 202 12576.00 206.60 54498.20 88888.00 2016-07-20 14:54:29.875 202 12576.00 206.60 54498.18 88888.00 2016-07-20 14:54:30.000 202 12576.05 206.60 54498.18 88888.00 2016-07-20 14:54:30.125 202 12576.05 206.60 54498.20 88888.00 2016-07-20 14:54:30.250 202 12576.05 206.57 54498.18 88888.00 2016-07-20 14:54:30.375 202 12576.08 206.57 54498.15 88888.00 2016-07-20 14:54:30.500 202 12576.08 206.60 54498.15 88888.00 2016-07-20 14:54:30.625 202 12576.10 206.60 54498.15 88888.00 2016-07-20 14:54:30.750 202 12576.10 206.62 54498.18 88888.00 2016-07-20 14:54:30.875 202 12576.15 206.57 54498.15 88888.00 2016-07-20 14:54:31.000 202 12576.17 206.57 54498.12 88888.00 2016-07-20 14:54:31.125 202 12576.25 206.55 54498.15 88888.00 2016-07-20 14:54:31.250 202 12576.23 206.57 54498.18 88888.00 2016-07-20 14:54:31.375 202 12576.20 206.57 54498.15 88888.00 2016-07-20 14:54:31.500 202 12576.15 206.57 54498.15 88888.00 2016-07-20 14:54:31.625 202 12576.17 206.57 54498.10 88888.00 2016-07-20 14:54:31.750 202 12576.17 206.55 54498.12 88888.00 2016-07-20 14:54:31.875 202 12576.17 206.55 54498.12 88888.00 2016-07-20 14:54:32.000 202 12576.25 206.53 54498.10 88888.00 2016-07-20 14:54:32.125 202 12576.27 206.53 54498.10 88888.00 2016-07-20 14:54:32.250 202 12576.27 206.53 54498.12 88888.00 2016-07-20 14:54:32.375 202 12576.35 206.50 54498.07 88888.00 2016-07-20 14:54:32.500 202 12576.38 206.50 54498.07 88888.00 2016-07-20 14:54:32.625 202 12576.35 206.50 54498.07 88888.00 2016-07-20 14:54:32.750 202 12576.35 206.50 54498.07 88888.00 2016-07-20 14:54:32.875 202 12576.38 206.47 54498.05 88888.00 2016-07-20 14:54:33.000 202 12576.50 206.47 54498.05 88888.00 2016-07-20 14:54:33.125 202 12576.50 206.43 54498.05 88888.00 2016-07-20 14:54:33.250 202 12576.42 206.43 54498.03 88888.00 2016-07-20 14:54:33.375 202 12576.48 206.43 54497.97 88888.00 2016-07-20 14:54:33.500 202 12576.50 206.43 54498.00 88888.00 2016-07-20 14:54:33.625 202 12576.50 206.40 54498.00 88888.00 2016-07-20 14:54:33.750 202 12576.55 206.40 54497.97 88888.00 2016-07-20 14:54:33.875 202 12576.58 206.38 54497.95 88888.00 2016-07-20 14:54:34.000 202 12576.55 206.38 54497.95 88888.00 2016-07-20 14:54:34.125 202 12576.55 206.35 54497.95 88888.00 2016-07-20 14:54:34.250 202 12576.58 206.32 54497.97 88888.00 2016-07-20 14:54:34.375 202 12576.60 206.32 54497.95 88888.00 2016-07-20 14:54:34.500 202 12576.65 206.30 54497.93 88888.00 2016-07-20 14:54:34.625 202 12576.70 206.28 54497.93 88888.00 2016-07-20 14:54:34.750 202 12576.73 206.28 54497.93 88888.00 2016-07-20 14:54:34.875 202 12576.77 206.28 54497.93 88888.00 2016-07-20 14:54:35.000 202 12576.77 206.28 54497.93 88888.00 2016-07-20 14:54:35.125 202 12576.80 206.25 54497.95 88888.00 2016-07-20 14:54:35.250 202 12576.77 206.22 54497.95 88888.00 2016-07-20 14:54:35.375 202 12576.77 206.22 54497.90 88888.00 2016-07-20 14:54:35.500 202 12576.75 206.22 54497.90 88888.00 2016-07-20 14:54:35.625 202 12576.80 206.22 54497.93 88888.00 2016-07-20 14:54:35.750 202 12576.80 206.20 54497.93 88888.00 2016-07-20 14:54:35.875 202 12576.85 206.18 54497.93 88888.00 2016-07-20 14:54:36.000 202 12576.95 206.15 54497.90 88888.00 2016-07-20 14:54:36.125 202 12576.95 206.15 54497.90 88888.00 2016-07-20 14:54:36.250 202 12576.88 206.12 54497.95 88888.00 2016-07-20 14:54:36.375 202 12576.88 206.12 54497.93 88888.00 2016-07-20 14:54:36.500 202 12576.90 206.10 54497.90 88888.00 2016-07-20 14:54:36.625 202 12576.90 206.07 54497.85 88888.00 2016-07-20 14:54:36.750 202 12576.92 206.05 54497.82 88888.00 2016-07-20 14:54:36.875 202 12576.98 206.03 54497.85 88888.00 2016-07-20 14:54:37.000 202 12577.12 206.03 54497.85 88888.00 2016-07-20 14:54:37.125 202 12577.20 206.00 54497.85 88888.00 2016-07-20 14:54:37.250 202 12577.23 206.03 54497.82 88888.00 2016-07-20 14:54:37.375 202 12577.23 206.00 54497.80 88888.00 2016-07-20 14:54:37.500 202 12577.25 206.00 54497.80 88888.00 2016-07-20 14:54:37.625 202 12577.30 205.95 54497.80 88888.00 2016-07-20 14:54:37.750 202 12577.27 205.90 54497.80 88888.00 2016-07-20 14:54:37.875 202 12577.25 205.95 54497.80 88888.00 2016-07-20 14:54:38.000 202 12577.30 205.95 54497.80 88888.00 2016-07-20 14:54:38.125 202 12577.35 205.90 54497.80 88888.00 2016-07-20 14:54:38.250 202 12577.38 205.85 54497.78 88888.00 2016-07-20 14:54:38.375 202 12577.45 205.85 54497.78 88888.00 2016-07-20 14:54:38.500 202 12577.48 205.82 54497.75 88888.00 2016-07-20 14:54:38.625 202 12577.48 205.85 54497.75 88888.00 2016-07-20 14:54:38.750 202 12577.48 205.85 54497.75 88888.00 2016-07-20 14:54:38.875 202 12577.52 205.82 54497.75 88888.00 2016-07-20 14:54:39.000 202 12577.58 205.80 54497.72 88888.00 2016-07-20 14:54:39.125 202 12577.60 205.80 54497.75 88888.00 2016-07-20 14:54:39.250 202 12577.58 205.78 54497.75 88888.00 2016-07-20 14:54:39.375 202 12577.60 205.75 54497.72 88888.00 2016-07-20 14:54:39.500 202 12577.58 205.72 54497.72 88888.00 2016-07-20 14:54:39.625 202 12577.62 205.72 54497.72 88888.00 2016-07-20 14:54:39.750 202 12577.70 205.72 54497.72 88888.00 2016-07-20 14:54:39.875 202 12577.73 205.70 54497.72 88888.00 2016-07-20 14:54:40.000 202 12577.75 205.68 54497.68 88888.00 2016-07-20 14:54:40.125 202 12577.77 205.65 54497.68 88888.00 2016-07-20 14:54:40.250 202 12577.80 205.62 54497.70 88888.00 2016-07-20 14:54:40.375 202 12577.88 205.65 54497.70 88888.00 2016-07-20 14:54:40.500 202 12577.90 205.62 54497.68 88888.00 2016-07-20 14:54:40.625 202 12577.92 205.60 54497.68 88888.00 2016-07-20 14:54:40.750 202 12577.98 205.57 54497.68 88888.00 2016-07-20 14:54:40.875 202 12578.00 205.53 54497.68 88888.00 2016-07-20 14:54:41.000 202 12577.98 205.50 54497.65 88888.00 2016-07-20 14:54:41.125 202 12578.00 205.50 54497.65 88888.00 2016-07-20 14:54:41.250 202 12578.02 205.50 54497.68 88888.00 2016-07-20 14:54:41.375 202 12578.08 205.50 54497.68 88888.00 2016-07-20 14:54:41.500 202 12578.08 205.45 54497.65 88888.00 2016-07-20 14:54:41.625 202 12578.15 205.43 54497.62 88888.00 2016-07-20 14:54:41.750 202 12578.17 205.43 54497.60 88888.00 2016-07-20 14:54:41.875 202 12578.15 205.38 54497.62 88888.00 2016-07-20 14:54:42.000 202 12578.15 205.38 54497.60 88888.00 2016-07-20 14:54:42.125 202 12578.25 205.35 54497.60 88888.00 2016-07-20 14:54:42.250 202 12578.27 205.30 54497.60 88888.00 2016-07-20 14:54:42.375 202 12578.30 205.30 54497.57 88888.00 2016-07-20 14:54:42.500 202 12578.35 205.28 54497.60 88888.00 2016-07-20 14:54:42.625 202 12578.42 205.25 54497.60 88888.00 2016-07-20 14:54:42.750 202 12578.40 205.22 54497.57 88888.00 2016-07-20 14:54:42.875 202 12578.35 205.22 54497.55 88888.00 2016-07-20 14:54:43.000 202 12578.40 205.20 54497.55 88888.00 2016-07-20 14:54:43.125 202 12578.45 205.18 54497.55 88888.00 2016-07-20 14:54:43.250 202 12578.42 205.15 54497.57 88888.00 2016-07-20 14:54:43.375 202 12578.50 205.10 54497.55 88888.00 2016-07-20 14:54:43.500 202 12578.52 205.07 54497.55 88888.00 2016-07-20 14:54:43.625 202 12578.52 205.07 54497.57 88888.00 2016-07-20 14:54:43.750 202 12578.60 205.03 54497.55 88888.00 2016-07-20 14:54:43.875 202 12578.62 205.00 54497.55 88888.00 2016-07-20 14:54:44.000 202 12578.58 204.97 54497.53 88888.00 2016-07-20 14:54:44.125 202 12578.58 204.97 54497.53 88888.00 2016-07-20 14:54:44.250 202 12578.58 204.93 54497.55 88888.00 2016-07-20 14:54:44.375 202 12578.60 204.90 54497.55 88888.00 2016-07-20 14:54:44.500 202 12578.58 204.88 54497.55 88888.00 2016-07-20 14:54:44.625 202 12578.62 204.85 54497.55 88888.00 2016-07-20 14:54:44.750 202 12578.70 204.85 54497.55 88888.00 2016-07-20 14:54:44.875 202 12578.65 204.82 54497.55 88888.00 2016-07-20 14:54:45.000 202 12578.60 204.80 54497.55 88888.00 2016-07-20 14:54:45.125 202 12578.67 204.78 54497.55 88888.00 2016-07-20 14:54:45.250 202 12578.62 204.75 54497.55 88888.00 2016-07-20 14:54:45.375 202 12578.65 204.75 54497.55 88888.00 2016-07-20 14:54:45.500 202 12578.65 204.72 54497.53 88888.00 2016-07-20 14:54:45.625 202 12578.65 204.72 54497.53 88888.00 2016-07-20 14:54:45.750 202 12578.70 204.70 54497.53 88888.00 2016-07-20 14:54:45.875 202 12578.75 204.65 54497.53 88888.00 2016-07-20 14:54:46.000 202 12578.70 204.62 54497.47 88888.00 2016-07-20 14:54:46.125 202 12578.67 204.57 54497.47 88888.00 2016-07-20 14:54:46.250 202 12578.65 204.57 54497.47 88888.00 2016-07-20 14:54:46.375 202 12578.73 204.55 54497.45 88888.00 2016-07-20 14:54:46.500 202 12578.80 204.55 54497.47 88888.00 2016-07-20 14:54:46.625 202 12578.83 204.50 54497.47 88888.00 2016-07-20 14:54:46.750 202 12578.88 204.50 54497.47 88888.00 2016-07-20 14:54:46.875 202 12578.88 204.43 54497.45 88888.00 2016-07-20 14:54:47.000 202 12578.83 204.43 54497.43 88888.00 2016-07-20 14:54:47.125 202 12578.83 204.45 54497.45 88888.00 2016-07-20 14:54:47.250 202 12578.80 204.40 54497.47 88888.00 2016-07-20 14:54:47.375 202 12578.83 204.38 54497.45 88888.00 2016-07-20 14:54:47.500 202 12578.80 204.38 54497.45 88888.00 2016-07-20 14:54:47.625 202 12578.80 204.35 54497.40 88888.00 2016-07-20 14:54:47.750 202 12578.80 204.30 54497.43 88888.00 2016-07-20 14:54:47.875 202 12578.85 204.28 54497.43 88888.00 2016-07-20 14:54:48.000 202 12578.85 204.28 54497.43 88888.00 2016-07-20 14:54:48.125 202 12578.80 204.25 54497.40 88888.00 2016-07-20 14:54:48.250 202 12578.88 204.25 54497.43 88888.00 2016-07-20 14:54:48.375 202 12578.98 204.28 54497.43 88888.00 2016-07-20 14:54:48.500 202 12578.98 204.25 54497.40 88888.00 2016-07-20 14:54:48.625 202 12578.92 204.22 54497.38 88888.00 2016-07-20 14:54:48.750 202 12578.95 204.20 54497.40 88888.00 2016-07-20 14:54:48.875 202 12578.98 204.18 54497.40 88888.00 2016-07-20 14:54:49.000 202 12579.02 204.15 54497.38 88888.00 2016-07-20 14:54:49.125 202 12579.08 204.12 54497.40 88888.00 2016-07-20 14:54:49.250 202 12579.02 204.15 54497.40 88888.00 2016-07-20 14:54:49.375 202 12579.00 204.15 54497.40 88888.00 2016-07-20 14:54:49.500 202 12579.00 204.15 54497.40 88888.00 2016-07-20 14:54:49.625 202 12579.08 204.15 54497.38 88888.00 2016-07-20 14:54:49.750 202 12579.12 204.15 54497.38 88888.00 2016-07-20 14:54:49.875 202 12579.15 204.12 54497.35 88888.00 2016-07-20 14:54:50.000 202 12579.15 204.10 54497.35 88888.00 2016-07-20 14:54:50.125 202 12579.17 204.10 54497.40 88888.00 2016-07-20 14:54:50.250 202 12579.20 204.07 54497.38 88888.00 2016-07-20 14:54:50.375 202 12579.30 204.07 54497.35 88888.00 2016-07-20 14:54:50.500 202 12579.25 204.05 54497.35 88888.00 2016-07-20 14:54:50.625 202 12579.25 204.03 54497.35 88888.00 2016-07-20 14:54:50.750 202 12579.25 204.00 54497.35 88888.00 2016-07-20 14:54:50.875 202 12579.25 204.00 54497.35 88888.00 2016-07-20 14:54:51.000 202 12579.27 204.00 54497.32 88888.00 2016-07-20 14:54:51.125 202 12579.27 203.97 54497.35 88888.00 2016-07-20 14:54:51.250 202 12579.30 203.95 54497.32 88888.00 2016-07-20 14:54:51.375 202 12579.38 203.93 54497.32 88888.00 2016-07-20 14:54:51.500 202 12579.42 203.93 54497.30 88888.00 2016-07-20 14:54:51.625 202 12579.45 203.93 54497.32 88888.00 2016-07-20 14:54:51.750 202 12579.48 203.90 54497.32 88888.00 2016-07-20 14:54:51.875 202 12579.45 203.88 54497.30 88888.00 2016-07-20 14:54:52.000 202 12579.48 203.85 54497.30 88888.00 2016-07-20 14:54:52.125 202 12579.50 203.85 54497.32 88888.00 2016-07-20 14:54:52.250 202 12579.52 203.82 54497.32 88888.00 2016-07-20 14:54:52.375 202 12579.55 203.82 54497.30 88888.00 2016-07-20 14:54:52.500 202 12579.58 203.80 54497.32 88888.00 2016-07-20 14:54:52.625 202 12579.65 203.80 54497.32 88888.00 2016-07-20 14:54:52.750 202 12579.70 203.78 54497.32 88888.00 2016-07-20 14:54:52.875 202 12579.70 203.72 54497.32 88888.00 2016-07-20 14:54:53.000 202 12579.70 203.70 54497.30 88888.00 2016-07-20 14:54:53.125 202 12579.67 203.70 54497.30 88888.00 2016-07-20 14:54:53.250 202 12579.67 203.68 54497.32 88888.00 2016-07-20 14:54:53.375 202 12579.73 203.68 54497.30 88888.00 2016-07-20 14:54:53.500 202 12579.73 203.68 54497.30 88888.00 2016-07-20 14:54:53.625 202 12579.77 203.65 54497.32 88888.00 2016-07-20 14:54:53.750 202 12579.85 203.62 54497.30 88888.00 2016-07-20 14:54:53.875 202 12579.92 203.60 54497.30 88888.00 2016-07-20 14:54:54.000 202 12579.92 203.57 54497.30 88888.00 2016-07-20 14:54:54.125 202 12579.95 203.53 54497.30 88888.00 2016-07-20 14:54:54.250 202 12579.92 203.50 54497.28 88888.00 2016-07-20 14:54:54.375 202 12579.95 203.53 54497.30 88888.00 2016-07-20 14:54:54.500 202 12579.90 203.50 54497.32 88888.00 2016-07-20 14:54:54.625 202 12579.90 203.50 54497.30 88888.00 2016-07-20 14:54:54.750 202 12579.92 203.47 54497.28 88888.00 2016-07-20 14:54:54.875 202 12580.00 203.45 54497.28 88888.00 2016-07-20 14:54:55.000 202 12580.02 203.43 54497.28 88888.00 2016-07-20 14:54:55.125 202 12580.05 203.43 54497.28 88888.00 2016-07-20 14:54:55.250 202 12580.00 203.40 54497.28 88888.00 2016-07-20 14:54:55.375 202 12580.05 203.40 54497.28 88888.00 2016-07-20 14:54:55.500 202 12580.15 203.38 54497.28 88888.00 2016-07-20 14:54:55.625 202 12580.15 203.32 54497.28 88888.00 2016-07-20 14:54:55.750 202 12580.17 203.32 54497.28 88888.00 2016-07-20 14:54:55.875 202 12580.17 203.30 54497.28 88888.00 2016-07-20 14:54:56.000 202 12580.20 203.30 54497.25 88888.00 2016-07-20 14:54:56.125 202 12580.25 203.28 54497.25 88888.00 2016-07-20 14:54:56.250 202 12580.27 203.25 54497.22 88888.00 2016-07-20 14:54:56.375 202 12580.38 203.22 54497.20 88888.00 2016-07-20 14:54:56.500 202 12580.38 203.20 54497.22 88888.00 2016-07-20 14:54:56.625 202 12580.40 203.20 54497.22 88888.00 2016-07-20 14:54:56.750 202 12580.40 203.20 54497.25 88888.00 2016-07-20 14:54:56.875 202 12580.42 203.15 54497.28 88888.00 2016-07-20 14:54:57.000 202 12580.50 203.12 54497.25 88888.00 2016-07-20 14:54:57.125 202 12580.50 203.10 54497.22 88888.00 2016-07-20 14:54:57.250 202 12580.48 203.07 54497.22 88888.00 2016-07-20 14:54:57.375 202 12580.55 203.10 54497.22 88888.00 2016-07-20 14:54:57.500 202 12580.60 203.07 54497.22 88888.00 2016-07-20 14:54:57.625 202 12580.62 203.05 54497.22 88888.00 2016-07-20 14:54:57.750 202 12580.67 203.03 54497.20 88888.00 2016-07-20 14:54:57.875 202 12580.62 203.03 54497.22 88888.00 2016-07-20 14:54:58.000 202 12580.58 203.00 54497.22 88888.00 2016-07-20 14:54:58.125 202 12580.65 203.00 54497.22 88888.00 2016-07-20 14:54:58.250 202 12580.65 202.95 54497.22 88888.00 2016-07-20 14:54:58.375 202 12580.67 202.95 54497.20 88888.00 2016-07-20 14:54:58.500 202 12580.75 202.93 54497.18 88888.00 2016-07-20 14:54:58.625 202 12580.83 202.93 54497.20 88888.00 2016-07-20 14:54:58.750 202 12580.85 202.93 54497.22 88888.00 2016-07-20 14:54:58.875 202 12580.83 202.88 54497.22 88888.00 2016-07-20 14:54:59.000 202 12580.83 202.88 54497.20 88888.00 2016-07-20 14:54:59.125 202 12580.80 202.88 54497.18 88888.00 2016-07-20 14:54:59.250 202 12580.77 202.88 54497.18 88888.00 2016-07-20 14:54:59.375 202 12580.85 202.88 54497.20 88888.00 2016-07-20 14:54:59.500 202 12580.88 202.88 54497.20 88888.00 2016-07-20 14:54:59.625 202 12580.90 202.82 54497.18 88888.00 2016-07-20 14:54:59.750 202 12580.90 202.80 54497.18 88888.00 2016-07-20 14:54:59.875 202 12580.90 202.82 54497.18 88888.00 2016-07-20 14:55:00.000 202 12580.90 202.82 54497.20 88888.00 2016-07-20 14:55:00.125 202 12580.88 202.82 54497.20 88888.00 2016-07-20 14:55:00.250 202 12580.85 202.80 54497.20 88888.00 2016-07-20 14:55:00.375 202 12580.98 202.80 54497.18 88888.00 2016-07-20 14:55:00.500 202 12581.02 202.80 54497.18 88888.00 2016-07-20 14:55:00.625 202 12581.02 202.80 54497.15 88888.00 2016-07-20 14:55:00.750 202 12581.00 202.78 54497.15 88888.00 2016-07-20 14:55:00.875 202 12581.00 202.75 54497.18 88888.00 2016-07-20 14:55:01.000 202 12581.05 202.75 54497.12 88888.00 2016-07-20 14:55:01.125 202 12581.10 202.72 54497.15 88888.00 2016-07-20 14:55:01.250 202 12581.12 202.72 54497.18 88888.00 2016-07-20 14:55:01.375 202 12581.20 202.70 54497.12 88888.00 2016-07-20 14:55:01.500 202 12581.17 202.68 54497.12 88888.00 2016-07-20 14:55:01.625 202 12581.20 202.70 54497.12 88888.00 2016-07-20 14:55:01.750 202 12581.25 202.68 54497.12 88888.00 2016-07-20 14:55:01.875 202 12581.27 202.68 54497.10 88888.00 2016-07-20 14:55:02.000 202 12581.25 202.65 54497.12 88888.00 2016-07-20 14:55:02.125 202 12581.30 202.62 54497.12 88888.00 2016-07-20 14:55:02.250 202 12581.33 202.62 54497.12 88888.00 2016-07-20 14:55:02.375 202 12581.33 202.68 54497.12 88888.00 2016-07-20 14:55:02.500 202 12581.38 202.65 54497.12 88888.00 2016-07-20 14:55:02.625 202 12581.45 202.62 54497.10 88888.00 2016-07-20 14:55:02.750 202 12581.45 202.65 54497.12 88888.00 2016-07-20 14:55:02.875 202 12581.42 202.62 54497.12 88888.00 2016-07-20 14:55:03.000 202 12581.40 202.62 54497.10 88888.00 2016-07-20 14:55:03.125 202 12581.40 202.62 54497.10 88888.00 2016-07-20 14:55:03.250 202 12581.40 202.65 54497.10 88888.00 2016-07-20 14:55:03.375 202 12581.52 202.62 54497.07 88888.00 2016-07-20 14:55:03.500 202 12581.52 202.62 54497.10 88888.00 2016-07-20 14:55:03.625 202 12581.55 202.62 54497.07 88888.00 2016-07-20 14:55:03.750 202 12581.58 202.60 54497.07 88888.00 2016-07-20 14:55:03.875 202 12581.65 202.62 54497.05 88888.00 2016-07-20 14:55:04.000 202 12581.65 202.62 54497.05 88888.00 2016-07-20 14:55:04.125 202 12581.65 202.62 54497.07 88888.00 2016-07-20 14:55:04.250 202 12581.58 202.62 54497.03 88888.00 2016-07-20 14:55:04.375 202 12581.70 202.65 54497.07 88888.00 2016-07-20 14:55:04.500 202 12581.80 202.62 54497.03 88888.00 2016-07-20 14:55:04.625 202 12581.77 202.65 54497.03 88888.00 2016-07-20 14:55:04.750 202 12581.73 202.65 54497.03 88888.00 2016-07-20 14:55:04.875 202 12581.77 202.65 54497.03 88888.00 2016-07-20 14:55:05.000 202 12581.73 202.65 54497.05 88888.00 2016-07-20 14:55:05.125 202 12581.75 202.62 54497.00 88888.00 2016-07-20 14:55:05.250 202 12581.75 202.62 54497.03 88888.00 2016-07-20 14:55:05.375 202 12581.75 202.60 54497.05 88888.00 2016-07-20 14:55:05.500 202 12581.80 202.62 54497.05 88888.00 2016-07-20 14:55:05.625 202 12581.85 202.65 54497.07 88888.00 2016-07-20 14:55:05.750 202 12581.85 202.65 54497.07 88888.00 2016-07-20 14:55:05.875 202 12581.88 202.62 54497.03 88888.00 2016-07-20 14:55:06.000 202 12581.92 202.60 54497.00 88888.00 2016-07-20 14:55:06.125 202 12581.95 202.65 54497.05 88888.00 2016-07-20 14:55:06.250 202 12581.92 202.65 54497.03 88888.00 2016-07-20 14:55:06.375 202 12581.98 202.68 54497.03 88888.00 2016-07-20 14:55:06.500 202 12581.98 202.65 54497.05 88888.00 2016-07-20 14:55:06.625 202 12582.00 202.62 54497.00 88888.00 2016-07-20 14:55:06.750 202 12582.05 202.68 54497.03 88888.00 2016-07-20 14:55:06.875 202 12582.02 202.70 54497.03 88888.00 2016-07-20 14:55:07.000 202 12582.02 202.68 54497.00 88888.00 2016-07-20 14:55:07.125 202 12581.98 202.68 54497.03 88888.00 2016-07-20 14:55:07.250 202 12581.98 202.65 54497.00 88888.00 2016-07-20 14:55:07.375 202 12582.02 202.70 54497.00 88888.00 2016-07-20 14:55:07.500 202 12582.05 202.70 54497.00 88888.00 2016-07-20 14:55:07.625 202 12582.08 202.65 54497.03 88888.00 2016-07-20 14:55:07.750 202 12582.08 202.68 54497.03 88888.00 2016-07-20 14:55:07.875 202 12582.12 202.65 54497.03 88888.00 2016-07-20 14:55:08.000 202 12582.17 202.68 54496.97 88888.00 2016-07-20 14:55:08.125 202 12582.17 202.68 54496.97 88888.00 2016-07-20 14:55:08.250 202 12582.17 202.68 54497.03 88888.00 2016-07-20 14:55:08.375 202 12582.20 202.72 54497.03 88888.00 2016-07-20 14:55:08.500 202 12582.20 202.72 54496.97 88888.00 2016-07-20 14:55:08.625 202 12582.20 202.75 54496.97 88888.00 2016-07-20 14:55:08.750 202 12582.25 202.72 54497.00 88888.00 2016-07-20 14:55:08.875 202 12582.30 202.70 54497.00 88888.00 2016-07-20 14:55:09.000 202 12582.33 202.72 54496.97 88888.00 2016-07-20 14:55:09.125 202 12582.33 202.72 54496.97 88888.00 2016-07-20 14:55:09.250 202 12582.35 202.72 54496.97 88888.00 2016-07-20 14:55:09.375 202 12582.42 202.72 54496.97 88888.00 2016-07-20 14:55:09.500 202 12582.40 202.70 54496.97 88888.00 2016-07-20 14:55:09.625 202 12582.45 202.78 54496.97 88888.00 2016-07-20 14:55:09.750 202 12582.48 202.80 54497.00 88888.00 2016-07-20 14:55:09.875 202 12582.48 202.80 54496.97 88888.00 2016-07-20 14:55:10.000 202 12582.50 202.82 54496.97 88888.00 2016-07-20 14:55:10.125 202 12582.52 202.82 54497.00 88888.00 2016-07-20 14:55:10.250 202 12582.48 202.82 54496.97 88888.00 2016-07-20 14:55:10.375 202 12582.48 202.82 54496.97 88888.00 2016-07-20 14:55:10.500 202 12582.50 202.82 54496.97 88888.00 2016-07-20 14:55:10.625 202 12582.50 202.82 54496.97 88888.00 2016-07-20 14:55:10.750 202 12582.52 202.80 54496.97 88888.00 2016-07-20 14:55:10.875 202 12582.52 202.85 54496.97 88888.00 2016-07-20 14:55:11.000 202 12582.58 202.85 54496.95 88888.00 2016-07-20 14:55:11.125 202 12582.62 202.85 54496.95 88888.00 2016-07-20 14:55:11.250 202 12582.62 202.88 54496.97 88888.00 2016-07-20 14:55:11.375 202 12582.60 202.85 54496.97 88888.00 2016-07-20 14:55:11.500 202 12582.58 202.88 54496.95 88888.00 2016-07-20 14:55:11.625 202 12582.58 202.88 54496.97 88888.00 2016-07-20 14:55:11.750 202 12582.58 202.90 54496.97 88888.00 2016-07-20 14:55:11.875 202 12582.60 202.90 54496.97 88888.00 2016-07-20 14:55:12.000 202 12582.62 202.90 54496.97 88888.00 2016-07-20 14:55:12.125 202 12582.62 202.90 54496.97 88888.00 2016-07-20 14:55:12.250 202 12582.62 202.90 54496.97 88888.00 2016-07-20 14:55:12.375 202 12582.70 202.95 54496.97 88888.00 2016-07-20 14:55:12.500 202 12582.75 202.95 54496.97 88888.00 2016-07-20 14:55:12.625 202 12582.70 202.97 54496.97 88888.00 2016-07-20 14:55:12.750 202 12582.67 203.00 54496.97 88888.00 2016-07-20 14:55:12.875 202 12582.65 203.00 54496.97 88888.00 2016-07-20 14:55:13.000 202 12582.67 202.97 54496.93 88888.00 2016-07-20 14:55:13.125 202 12582.67 202.97 54496.95 88888.00 2016-07-20 14:55:13.250 202 12582.65 203.00 54496.97 88888.00 2016-07-20 14:55:13.375 202 12582.67 203.00 54496.97 88888.00 2016-07-20 14:55:13.500 202 12582.70 203.03 54496.97 88888.00 2016-07-20 14:55:13.625 202 12582.70 203.05 54496.97 88888.00 2016-07-20 14:55:13.750 202 12582.73 203.07 54496.97 88888.00 2016-07-20 14:55:13.875 202 12582.73 203.07 54496.95 88888.00 2016-07-20 14:55:14.000 202 12582.77 203.05 54496.95 88888.00 2016-07-20 14:55:14.125 202 12582.80 203.07 54496.97 88888.00 2016-07-20 14:55:14.250 202 12582.75 203.10 54496.97 88888.00 2016-07-20 14:55:14.375 202 12582.75 203.12 54496.97 88888.00 2016-07-20 14:55:14.500 202 12582.80 203.12 54496.97 88888.00 2016-07-20 14:55:14.625 202 12582.83 203.12 54497.00 88888.00 2016-07-20 14:55:14.750 202 12582.80 203.15 54497.00 88888.00 2016-07-20 14:55:14.875 202 12582.75 203.15 54496.95 88888.00 2016-07-20 14:55:15.000 202 12582.77 203.18 54496.95 88888.00 2016-07-20 14:55:15.125 202 12582.83 203.18 54496.97 88888.00 2016-07-20 14:55:15.250 202 12582.77 203.18 54496.97 88888.00 2016-07-20 14:55:15.375 202 12582.88 203.20 54497.03 88888.00 2016-07-20 14:55:15.500 202 12582.95 203.25 54496.97 88888.00 2016-07-20 14:55:15.625 202 12582.92 203.22 54496.95 88888.00 2016-07-20 14:55:15.750 202 12582.90 203.25 54496.95 88888.00 2016-07-20 14:55:15.875 202 12582.90 203.25 54496.97 88888.00 2016-07-20 14:55:16.000 202 12582.90 203.28 54497.00 88888.00 2016-07-20 14:55:16.125 202 12582.85 203.30 54497.00 88888.00 2016-07-20 14:55:16.250 202 12582.77 203.32 54497.00 88888.00 2016-07-20 14:55:16.375 202 12582.77 203.32 54497.00 88888.00 2016-07-20 14:55:16.500 202 12582.80 203.35 54497.03 88888.00 2016-07-20 14:55:16.625 202 12582.83 203.38 54497.03 88888.00 2016-07-20 14:55:16.750 202 12582.85 203.40 54497.03 88888.00 2016-07-20 14:55:16.875 202 12582.88 203.40 54497.03 88888.00 2016-07-20 14:55:17.000 202 12582.90 203.40 54497.03 88888.00 2016-07-20 14:55:17.125 202 12582.88 203.43 54497.03 88888.00 2016-07-20 14:55:17.250 202 12582.80 203.43 54497.03 88888.00 2016-07-20 14:55:17.375 202 12582.77 203.45 54497.03 88888.00 2016-07-20 14:55:17.500 202 12582.80 203.45 54497.00 88888.00 2016-07-20 14:55:17.625 202 12582.83 203.45 54497.00 88888.00 2016-07-20 14:55:17.750 202 12582.77 203.45 54497.03 88888.00 2016-07-20 14:55:17.875 202 12582.83 203.45 54497.03 88888.00 2016-07-20 14:55:18.000 202 12582.88 203.43 54497.03 88888.00 2016-07-20 14:55:18.125 202 12582.88 203.45 54497.07 88888.00 2016-07-20 14:55:18.250 202 12582.77 203.43 54497.07 88888.00 2016-07-20 14:55:18.375 202 12582.77 203.43 54497.05 88888.00 2016-07-20 14:55:18.500 202 12582.75 203.40 54497.07 88888.00 2016-07-20 14:55:18.625 202 12582.77 203.40 54497.07 88888.00 2016-07-20 14:55:18.750 202 12582.80 203.38 54497.07 88888.00 2016-07-20 14:55:18.875 202 12582.75 203.38 54497.05 88888.00 2016-07-20 14:55:19.000 202 12582.73 203.35 54497.05 88888.00 2016-07-20 14:55:19.125 202 12582.73 203.32 54497.10 88888.00 2016-07-20 14:55:19.250 202 12582.73 203.30 54497.07 88888.00 2016-07-20 14:55:19.375 202 12582.67 203.28 54497.07 88888.00 2016-07-20 14:55:19.500 202 12582.60 203.25 54497.12 88888.00 2016-07-20 14:55:19.625 202 12582.60 203.22 54497.12 88888.00 2016-07-20 14:55:19.750 202 12582.60 203.20 54497.15 88888.00 2016-07-20 14:55:19.875 202 12582.60 203.20 54497.18 88888.00 2016-07-20 14:55:20.000 202 12582.52 203.18 54497.15 88888.00 2016-07-20 14:55:20.125 202 12582.40 203.18 54497.18 88888.00 2016-07-20 14:55:20.250 202 12582.30 203.15 54497.15 88888.00 2016-07-20 14:55:20.375 202 12582.30 203.18 54497.18 88888.00 2016-07-20 14:55:20.500 202 12582.27 203.15 54497.22 88888.00 2016-07-20 14:55:20.625 202 12582.27 203.15 54497.25 88888.00 2016-07-20 14:55:20.750 202 12582.25 203.15 54497.22 88888.00 2016-07-20 14:55:20.875 202 12582.17 203.15 54497.22 88888.00 2016-07-20 14:55:21.000 202 12582.15 203.15 54497.22 88888.00 2016-07-20 14:55:21.125 202 12582.17 203.12 54497.20 88888.00 2016-07-20 14:55:21.250 202 12582.08 203.12 54497.22 88888.00 2016-07-20 14:55:21.375 202 12582.05 203.15 54497.22 88888.00 2016-07-20 14:55:21.500 202 12582.02 203.15 54497.25 88888.00 2016-07-20 14:55:21.625 202 12581.95 203.15 54497.28 88888.00 2016-07-20 14:55:21.750 202 12581.90 203.12 54497.28 88888.00 2016-07-20 14:55:21.875 202 12581.90 203.12 54497.28 88888.00 2016-07-20 14:55:22.000 202 12581.92 203.12 54497.30 88888.00 2016-07-20 14:55:22.125 202 12581.90 203.15 54497.32 88888.00 2016-07-20 14:55:22.250 202 12581.90 203.15 54497.35 88888.00 2016-07-20 14:55:22.375 202 12581.95 203.15 54497.35 88888.00 2016-07-20 14:55:22.500 202 12581.90 203.18 54497.35 88888.00 2016-07-20 14:55:22.625 202 12581.90 203.18 54497.32 88888.00 2016-07-20 14:55:22.750 202 12581.88 203.12 54497.35 88888.00 2016-07-20 14:55:22.875 202 12581.85 203.12 54497.35 88888.00 2016-07-20 14:55:23.000 202 12581.88 203.10 54497.35 88888.00 2016-07-20 14:55:23.125 202 12581.88 203.10 54497.38 88888.00 2016-07-20 14:55:23.250 202 12581.83 203.10 54497.40 88888.00 2016-07-20 14:55:23.375 202 12581.85 203.12 54497.43 88888.00 2016-07-20 14:55:23.500 202 12581.80 203.15 54497.43 88888.00 2016-07-20 14:55:23.625 202 12581.73 203.12 54497.43 88888.00 2016-07-20 14:55:23.750 202 12581.70 203.10 54497.45 88888.00 2016-07-20 14:55:23.875 202 12581.70 203.07 54497.47 88888.00 2016-07-20 14:55:24.000 202 12581.73 203.10 54497.47 88888.00 2016-07-20 14:55:24.125 202 12581.70 203.10 54497.50 88888.00 2016-07-20 14:55:24.250 202 12581.62 203.07 54497.53 88888.00 2016-07-20 14:55:24.375 202 12581.67 203.05 54497.50 88888.00 2016-07-20 14:55:24.500 202 12581.62 203.05 54497.53 88888.00 2016-07-20 14:55:24.625 202 12581.62 203.05 54497.53 88888.00 2016-07-20 14:55:24.750 202 12581.60 203.07 54497.55 88888.00 2016-07-20 14:55:24.875 202 12581.58 203.05 54497.53 88888.00 2016-07-20 14:55:25.000 202 12581.60 203.05 54497.53 88888.00 2016-07-20 14:55:25.125 202 12581.58 203.03 54497.57 88888.00 2016-07-20 14:55:25.250 202 12581.50 203.00 54497.55 88888.00 2016-07-20 14:55:25.375 202 12581.52 203.00 54497.55 88888.00 2016-07-20 14:55:25.500 202 12581.58 203.00 54497.57 88888.00 2016-07-20 14:55:25.625 202 12581.55 203.00 54497.60 88888.00 2016-07-20 14:55:25.750 202 12581.58 203.00 54497.60 88888.00 2016-07-20 14:55:25.875 202 12581.62 203.00 54497.57 88888.00 2016-07-20 14:55:26.000 202 12581.60 202.97 54497.57 88888.00 2016-07-20 14:55:26.125 202 12581.55 202.97 54497.60 88888.00 2016-07-20 14:55:26.250 202 12581.48 202.95 54497.62 88888.00 2016-07-20 14:55:26.375 202 12581.45 203.00 54497.65 88888.00 2016-07-20 14:55:26.500 202 12581.40 202.97 54497.65 88888.00 2016-07-20 14:55:26.625 202 12581.38 202.95 54497.62 88888.00 2016-07-20 14:55:26.750 202 12581.33 202.95 54497.62 88888.00 2016-07-20 14:55:26.875 202 12581.35 202.95 54497.62 88888.00 2016-07-20 14:55:27.000 202 12581.40 202.95 54497.62 88888.00 2016-07-20 14:55:27.125 202 12581.42 202.93 54497.68 88888.00 2016-07-20 14:55:27.250 202 12581.40 202.93 54497.65 88888.00 2016-07-20 14:55:27.375 202 12581.38 202.95 54497.65 88888.00 2016-07-20 14:55:27.500 202 12581.38 202.95 54497.68 88888.00 2016-07-20 14:55:27.625 202 12581.38 202.90 54497.68 88888.00 2016-07-20 14:55:27.750 202 12581.35 202.93 54497.70 88888.00 2016-07-20 14:55:27.875 202 12581.30 202.90 54497.72 88888.00 2016-07-20 14:55:28.000 202 12581.25 202.93 54497.70 88888.00 2016-07-20 14:55:28.125 202 12581.23 202.93 54497.70 88888.00 2016-07-20 14:55:28.250 202 12581.25 202.90 54497.70 88888.00 2016-07-20 14:55:28.375 202 12581.35 202.90 54497.72 88888.00 2016-07-20 14:55:28.500 202 12581.35 202.90 54497.72 88888.00 2016-07-20 14:55:28.625 202 12581.33 202.90 54497.72 88888.00 2016-07-20 14:55:28.750 202 12581.30 202.88 54497.72 88888.00 2016-07-20 14:55:28.875 202 12581.25 202.85 54497.72 88888.00 2016-07-20 14:55:29.000 202 12581.23 202.88 54497.75 88888.00 2016-07-20 14:55:29.125 202 12581.23 202.88 54497.78 88888.00 2016-07-20 14:55:29.250 202 12581.27 202.88 54497.78 88888.00 2016-07-20 14:55:29.375 202 12581.33 202.85 54497.80 88888.00 2016-07-20 14:55:29.500 202 12581.30 202.85 54497.78 88888.00 2016-07-20 14:55:29.625 202 12581.27 202.85 54497.78 88888.00 2016-07-20 14:55:29.750 202 12581.20 202.88 54497.80 88888.00 2016-07-20 14:55:29.875 202 12581.17 202.85 54497.82 88888.00 2016-07-20 14:55:30.000 202 12581.20 202.82 54497.80 88888.00 2016-07-20 14:55:30.125 202 12581.17 202.80 54497.82 88888.00 2016-07-20 14:55:30.250 202 12581.10 202.82 54497.85 88888.00 2016-07-20 14:55:30.375 202 12581.10 202.82 54497.85 88888.00 2016-07-20 14:55:30.500 202 12581.10 202.82 54497.85 88888.00 2016-07-20 14:55:30.625 202 12581.08 202.80 54497.85 88888.00 2016-07-20 14:55:30.750 202 12581.02 202.78 54497.88 88888.00 2016-07-20 14:55:30.875 202 12581.02 202.72 54497.88 88888.00 2016-07-20 14:55:31.000 202 12581.12 202.78 54497.88 88888.00 2016-07-20 14:55:31.125 202 12581.10 202.78 54497.88 88888.00 2016-07-20 14:55:31.250 202 12581.02 202.70 54497.90 88888.00 2016-07-20 14:55:31.375 202 12581.02 202.70 54497.90 88888.00 2016-07-20 14:55:31.500 202 12581.08 202.72 54497.93 88888.00 2016-07-20 14:55:31.625 202 12581.02 202.70 54497.95 88888.00 2016-07-20 14:55:31.750 202 12580.98 202.72 54497.93 88888.00 2016-07-20 14:55:31.875 202 12580.95 202.72 54497.93 88888.00 2016-07-20 14:55:32.000 202 12580.95 202.70 54497.93 88888.00 2016-07-20 14:55:32.125 202 12580.92 202.75 54497.95 88888.00 2016-07-20 14:55:32.250 202 12580.90 202.70 54497.95 88888.00 2016-07-20 14:55:32.375 202 12580.92 202.68 54497.93 88888.00 2016-07-20 14:55:32.500 202 12580.92 202.65 54497.93 88888.00 2016-07-20 14:55:32.625 202 12580.90 202.65 54497.97 88888.00 2016-07-20 14:55:32.750 202 12580.90 202.60 54497.97 88888.00 2016-07-20 14:55:32.875 202 12580.88 202.62 54498.00 88888.00 2016-07-20 14:55:33.000 202 12580.80 202.60 54498.00 88888.00 2016-07-20 14:55:33.125 202 12580.83 202.57 54497.97 88888.00 2016-07-20 14:55:33.250 202 12580.85 202.55 54498.00 88888.00 2016-07-20 14:55:33.375 202 12580.88 202.55 54498.00 88888.00 2016-07-20 14:55:33.500 202 12580.88 202.53 54497.97 88888.00 2016-07-20 14:55:33.625 202 12580.92 202.53 54498.00 88888.00 2016-07-20 14:55:33.750 202 12580.88 202.50 54498.05 88888.00 2016-07-20 14:55:33.875 202 12580.85 202.45 54498.03 88888.00 2016-07-20 14:55:34.000 202 12580.88 202.47 54498.03 88888.00 2016-07-20 14:55:34.125 202 12580.85 202.47 54498.05 88888.00 2016-07-20 14:55:34.250 202 12580.80 202.43 54498.07 88888.00 2016-07-20 14:55:34.375 202 12580.80 202.43 54498.07 88888.00 2016-07-20 14:55:34.500 202 12580.75 202.43 54498.07 88888.00 2016-07-20 14:55:34.625 202 12580.75 202.40 54498.07 88888.00 2016-07-20 14:55:34.750 202 12580.77 202.38 54498.07 88888.00 2016-07-20 14:55:34.875 202 12580.70 202.38 54498.07 88888.00 2016-07-20 14:55:35.000 202 12580.73 202.35 54498.05 88888.00 2016-07-20 14:55:35.125 202 12580.75 202.32 54498.07 88888.00 2016-07-20 14:55:35.250 202 12580.67 202.30 54498.07 88888.00 2016-07-20 14:55:35.375 202 12580.65 202.30 54498.07 88888.00 2016-07-20 14:55:35.500 202 12580.60 202.25 54498.07 88888.00 2016-07-20 14:55:35.625 202 12580.65 202.22 54498.07 88888.00 2016-07-20 14:55:35.750 202 12580.67 202.22 54498.07 88888.00 2016-07-20 14:55:35.875 202 12580.60 202.20 54498.07 88888.00 2016-07-20 14:55:36.000 202 12580.55 202.18 54498.12 88888.00 2016-07-20 14:55:36.125 202 12580.52 202.18 54498.12 88888.00 2016-07-20 14:55:36.250 202 12580.45 202.15 54498.15 88888.00 2016-07-20 14:55:36.375 202 12580.50 202.12 54498.12 88888.00 2016-07-20 14:55:36.500 202 12580.48 202.10 54498.12 88888.00 2016-07-20 14:55:36.625 202 12580.50 202.07 54498.12 88888.00 2016-07-20 14:55:36.750 202 12580.50 202.07 54498.12 88888.00 2016-07-20 14:55:36.875 202 12580.45 202.07 54498.15 88888.00 2016-07-20 14:55:37.000 202 12580.48 202.03 54498.12 88888.00 2016-07-20 14:55:37.125 202 12580.50 202.00 54498.15 88888.00 2016-07-20 14:55:37.250 202 12580.52 202.00 54498.15 88888.00 2016-07-20 14:55:37.375 202 12580.55 201.97 54498.18 88888.00 2016-07-20 14:55:37.500 202 12580.55 201.97 54498.12 88888.00 2016-07-20 14:55:37.625 202 12580.52 201.95 54498.15 88888.00 2016-07-20 14:55:37.750 202 12580.48 201.90 54498.15 88888.00 2016-07-20 14:55:37.875 202 12580.45 201.88 54498.15 88888.00 2016-07-20 14:55:38.000 202 12580.45 201.88 54498.12 88888.00 2016-07-20 14:55:38.125 202 12580.48 201.88 54498.12 88888.00 2016-07-20 14:55:38.250 202 12580.45 201.85 54498.18 88888.00 2016-07-20 14:55:38.375 202 12580.50 201.80 54498.18 88888.00 2016-07-20 14:55:38.500 202 12580.50 201.80 54498.18 88888.00 2016-07-20 14:55:38.625 202 12580.42 201.78 54498.18 88888.00 2016-07-20 14:55:38.750 202 12580.38 201.75 54498.15 88888.00 2016-07-20 14:55:38.875 202 12580.40 201.72 54498.15 88888.00 2016-07-20 14:55:39.000 202 12580.40 201.70 54498.18 88888.00 2016-07-20 14:55:39.125 202 12580.42 201.70 54498.20 88888.00 2016-07-20 14:55:39.250 202 12580.42 201.68 54498.22 88888.00 2016-07-20 14:55:39.375 202 12580.40 201.68 54498.22 88888.00 2016-07-20 14:55:39.500 202 12580.33 201.65 54498.20 88888.00 2016-07-20 14:55:39.625 202 12580.40 201.62 54498.20 88888.00 2016-07-20 14:55:39.750 202 12580.42 201.62 54498.22 88888.00 2016-07-20 14:55:39.875 202 12580.42 201.62 54498.22 88888.00 2016-07-20 14:55:40.000 202 12580.38 201.57 54498.22 88888.00 2016-07-20 14:55:40.125 202 12580.38 201.55 54498.25 88888.00 2016-07-20 14:55:40.250 202 12580.35 201.53 54498.30 88888.00 2016-07-20 14:55:40.375 202 12580.35 201.55 54498.25 88888.00 2016-07-20 14:55:40.500 202 12580.35 201.50 54498.28 88888.00 2016-07-20 14:55:40.625 202 12580.33 201.50 54498.25 88888.00 2016-07-20 14:55:40.750 202 12580.30 201.47 54498.28 88888.00 2016-07-20 14:55:40.875 202 12580.27 201.47 54498.25 88888.00 2016-07-20 14:55:41.000 202 12580.25 201.45 54498.25 88888.00 2016-07-20 14:55:41.125 202 12580.25 201.40 54498.25 88888.00 2016-07-20 14:55:41.250 202 12580.30 201.38 54498.25 88888.00 2016-07-20 14:55:41.375 202 12580.38 201.40 54498.25 88888.00 2016-07-20 14:55:41.500 202 12580.35 201.43 54498.25 88888.00 2016-07-20 14:55:41.625 202 12580.33 201.40 54498.28 88888.00 2016-07-20 14:55:41.750 202 12580.35 201.35 54498.28 88888.00 2016-07-20 14:55:41.875 202 12580.35 201.32 54498.28 88888.00 2016-07-20 14:55:42.000 202 12580.25 201.32 54498.30 88888.00 2016-07-20 14:55:42.125 202 12580.17 201.30 54498.32 88888.00 2016-07-20 14:55:42.250 202 12580.25 201.28 54498.32 88888.00 2016-07-20 14:55:42.375 202 12580.33 201.28 54498.30 88888.00 2016-07-20 14:55:42.500 202 12580.38 201.25 54498.30 88888.00 2016-07-20 14:55:42.625 202 12580.40 201.22 54498.28 88888.00 2016-07-20 14:55:42.750 202 12580.38 201.22 54498.30 88888.00 2016-07-20 14:55:42.875 202 12580.38 201.18 54498.32 88888.00 2016-07-20 14:55:43.000 202 12580.40 201.18 54498.32 88888.00 2016-07-20 14:55:43.125 202 12580.45 201.15 54498.32 88888.00 2016-07-20 14:55:43.250 202 12580.45 201.12 54498.32 88888.00 2016-07-20 14:55:43.375 202 12580.42 201.10 54498.32 88888.00 2016-07-20 14:55:43.500 202 12580.35 201.10 54498.32 88888.00 2016-07-20 14:55:43.625 202 12580.38 201.10 54498.32 88888.00 2016-07-20 14:55:43.750 202 12580.40 201.07 54498.32 88888.00 2016-07-20 14:55:43.875 202 12580.38 201.03 54498.35 88888.00 2016-07-20 14:55:44.000 202 12580.40 201.03 54498.32 88888.00 2016-07-20 14:55:44.125 202 12580.40 201.00 54498.35 88888.00 2016-07-20 14:55:44.250 202 12580.42 200.97 54498.38 88888.00 2016-07-20 14:55:44.375 202 12580.45 200.95 54498.35 88888.00 2016-07-20 14:55:44.500 202 12580.42 200.95 54498.35 88888.00 2016-07-20 14:55:44.625 202 12580.38 200.95 54498.35 88888.00 2016-07-20 14:55:44.750 202 12580.33 200.93 54498.32 88888.00 2016-07-20 14:55:44.875 202 12580.35 200.90 54498.35 88888.00 2016-07-20 14:55:45.000 202 12580.35 200.88 54498.38 88888.00 2016-07-20 14:55:45.125 202 12580.33 200.90 54498.38 88888.00 2016-07-20 14:55:45.250 202 12580.30 200.88 54498.38 88888.00 2016-07-20 14:55:45.375 202 12580.35 200.88 54498.35 88888.00 2016-07-20 14:55:45.500 202 12580.35 200.88 54498.35 88888.00 2016-07-20 14:55:45.625 202 12580.40 200.85 54498.38 88888.00 2016-07-20 14:55:45.750 202 12580.38 200.82 54498.38 88888.00 2016-07-20 14:55:45.875 202 12580.33 200.82 54498.38 88888.00 2016-07-20 14:55:46.000 202 12580.35 200.82 54498.38 88888.00 2016-07-20 14:55:46.125 202 12580.38 200.80 54498.38 88888.00 2016-07-20 14:55:46.250 202 12580.33 200.75 54498.38 88888.00 2016-07-20 14:55:46.375 202 12580.30 200.78 54498.38 88888.00 2016-07-20 14:55:46.500 202 12580.33 200.75 54498.38 88888.00 2016-07-20 14:55:46.625 202 12580.38 200.75 54498.40 88888.00 2016-07-20 14:55:46.750 202 12580.42 200.75 54498.40 88888.00 2016-07-20 14:55:46.875 202 12580.42 200.72 54498.40 88888.00 2016-07-20 14:55:47.000 202 12580.38 200.70 54498.38 88888.00 2016-07-20 14:55:47.125 202 12580.38 200.72 54498.40 88888.00 2016-07-20 14:55:47.250 202 12580.35 200.68 54498.40 88888.00 2016-07-20 14:55:47.375 202 12580.35 200.68 54498.40 88888.00 2016-07-20 14:55:47.500 202 12580.33 200.65 54498.40 88888.00 2016-07-20 14:55:47.625 202 12580.27 200.62 54498.40 88888.00 2016-07-20 14:55:47.750 202 12580.25 200.62 54498.40 88888.00 2016-07-20 14:55:47.875 202 12580.27 200.60 54498.40 88888.00 2016-07-20 14:55:48.000 202 12580.30 200.60 54498.38 88888.00 2016-07-20 14:55:48.125 202 12580.30 200.55 54498.40 88888.00 2016-07-20 14:55:48.250 202 12580.23 200.55 54498.43 88888.00 2016-07-20 14:55:48.375 202 12580.23 200.55 54498.43 88888.00 2016-07-20 14:55:48.500 202 12580.25 200.55 54498.43 88888.00 2016-07-20 14:55:48.625 202 12580.27 200.53 54498.40 88888.00 2016-07-20 14:55:48.750 202 12580.33 200.53 54498.40 88888.00 2016-07-20 14:55:48.875 202 12580.23 200.50 54498.43 88888.00 2016-07-20 14:55:49.000 202 12580.23 200.47 54498.43 88888.00 2016-07-20 14:55:49.125 202 12580.33 200.47 54498.43 88888.00 2016-07-20 14:55:49.250 202 12580.35 200.45 54498.45 88888.00 2016-07-20 14:55:49.375 202 12580.35 200.45 54498.45 88888.00 2016-07-20 14:55:49.500 202 12580.30 200.47 54498.45 88888.00 2016-07-20 14:55:49.625 202 12580.30 200.45 54498.45 88888.00 2016-07-20 14:55:49.750 202 12580.23 200.40 54498.43 88888.00 2016-07-20 14:55:49.875 202 12580.20 200.40 54498.43 88888.00 2016-07-20 14:55:50.000 202 12580.33 200.38 54498.43 88888.00 2016-07-20 14:55:50.125 202 12580.30 200.40 54498.45 88888.00 2016-07-20 14:55:50.250 202 12580.23 200.35 54498.45 88888.00 2016-07-20 14:55:50.375 202 12580.33 200.35 54498.45 88888.00 2016-07-20 14:55:50.500 202 12580.33 200.35 54498.43 88888.00 2016-07-20 14:55:50.625 202 12580.27 200.35 54498.43 88888.00 2016-07-20 14:55:50.750 202 12580.27 200.35 54498.43 88888.00 2016-07-20 14:55:50.875 202 12580.33 200.35 54498.43 88888.00 2016-07-20 14:55:51.000 202 12580.30 200.35 54498.45 88888.00 2016-07-20 14:55:51.125 202 12580.27 200.35 54498.43 88888.00 2016-07-20 14:55:51.250 202 12580.23 200.30 54498.45 88888.00 2016-07-20 14:55:51.375 202 12580.27 200.28 54498.45 88888.00 2016-07-20 14:55:51.500 202 12580.25 200.28 54498.45 88888.00 2016-07-20 14:55:51.625 202 12580.25 200.28 54498.45 88888.00 2016-07-20 14:55:51.750 202 12580.30 200.25 54498.43 88888.00 2016-07-20 14:55:51.875 202 12580.35 200.25 54498.43 88888.00 2016-07-20 14:55:52.000 202 12580.33 200.22 54498.43 88888.00 2016-07-20 14:55:52.125 202 12580.25 200.22 54498.47 88888.00 2016-07-20 14:55:52.250 202 12580.23 200.22 54498.45 88888.00 2016-07-20 14:55:52.375 202 12580.30 200.22 54498.45 88888.00 2016-07-20 14:55:52.500 202 12580.33 200.18 54498.47 88888.00 2016-07-20 14:55:52.625 202 12580.25 200.18 54498.47 88888.00 2016-07-20 14:55:52.750 202 12580.25 200.18 54498.45 88888.00 2016-07-20 14:55:52.875 202 12580.27 200.15 54498.45 88888.00 2016-07-20 14:55:53.000 202 12580.35 200.15 54498.45 88888.00 2016-07-20 14:55:53.125 202 12580.38 200.15 54498.45 88888.00 2016-07-20 14:55:53.250 202 12580.33 200.15 54498.45 88888.00 2016-07-20 14:55:53.375 202 12580.35 200.15 54498.45 88888.00 2016-07-20 14:55:53.500 202 12580.35 200.15 54498.47 88888.00 2016-07-20 14:55:53.625 202 12580.33 200.12 54498.47 88888.00 2016-07-20 14:55:53.750 202 12580.35 200.10 54498.45 88888.00 2016-07-20 14:55:53.875 202 12580.35 200.10 54498.47 88888.00 2016-07-20 14:55:54.000 202 12580.38 200.07 54498.47 88888.00 2016-07-20 14:55:54.125 202 12580.33 200.07 54498.47 88888.00 2016-07-20 14:55:54.250 202 12580.25 200.05 54498.47 88888.00 2016-07-20 14:55:54.375 202 12580.25 200.03 54498.47 88888.00 2016-07-20 14:55:54.500 202 12580.30 200.03 54498.45 88888.00 2016-07-20 14:55:54.625 202 12580.27 200.03 54498.47 88888.00 2016-07-20 14:55:54.750 202 12580.17 200.05 54498.50 88888.00 2016-07-20 14:55:54.875 202 12580.15 200.03 54498.45 88888.00 2016-07-20 14:55:55.000 202 12580.17 199.97 54498.45 88888.00 2016-07-20 14:55:55.125 202 12580.23 199.97 54498.45 88888.00 2016-07-20 14:55:55.250 202 12580.25 199.95 54498.47 88888.00 2016-07-20 14:55:55.375 202 12580.25 199.97 54498.47 88888.00 2016-07-20 14:55:55.500 202 12580.20 199.97 54498.50 88888.00 2016-07-20 14:55:55.625 202 12580.12 199.95 54498.50 88888.00 2016-07-20 14:55:55.750 202 12580.12 199.90 54498.50 88888.00 2016-07-20 14:55:55.875 202 12580.17 199.90 54498.53 88888.00 2016-07-20 14:55:56.000 202 12580.17 199.93 54498.55 88888.00 2016-07-20 14:55:56.125 202 12580.20 199.93 54498.53 88888.00 2016-07-20 14:55:56.250 202 12580.20 199.88 54498.53 88888.00 2016-07-20 14:55:56.375 202 12580.20 199.88 54498.53 88888.00 2016-07-20 14:55:56.500 202 12580.20 199.88 54498.50 88888.00 2016-07-20 14:55:56.625 202 12580.17 199.85 54498.53 88888.00 2016-07-20 14:55:56.750 202 12580.20 199.85 54498.53 88888.00 2016-07-20 14:55:56.875 202 12580.20 199.85 54498.55 88888.00 2016-07-20 14:55:57.000 202 12580.20 199.82 54498.55 88888.00 2016-07-20 14:55:57.125 202 12580.17 199.85 54498.55 88888.00 2016-07-20 14:55:57.250 202 12580.10 199.82 54498.55 88888.00 2016-07-20 14:55:57.375 202 12580.12 199.80 54498.57 88888.00 2016-07-20 14:55:57.500 202 12580.12 199.80 54498.55 88888.00 2016-07-20 14:55:57.625 202 12580.15 199.78 54498.57 88888.00 2016-07-20 14:55:57.750 202 12580.08 199.78 54498.53 88888.00 2016-07-20 14:55:57.875 202 12580.05 199.75 54498.55 88888.00 2016-07-20 14:55:58.000 202 12580.08 199.75 54498.55 88888.00 2016-07-20 14:55:58.125 202 12580.15 199.75 54498.55 88888.00 2016-07-20 14:55:58.250 202 12580.10 199.72 54498.57 88888.00 2016-07-20 14:55:58.375 202 12580.10 199.72 54498.57 88888.00 2016-07-20 14:55:58.500 202 12580.10 199.68 54498.60 88888.00 2016-07-20 14:55:58.625 202 12580.12 199.68 54498.57 88888.00 2016-07-20 14:55:58.750 202 12580.10 199.68 54498.55 88888.00 2016-07-20 14:55:58.875 202 12580.10 199.65 54498.57 88888.00 2016-07-20 14:55:59.000 202 12580.05 199.65 54498.57 88888.00 2016-07-20 14:55:59.125 202 12580.02 199.65 54498.57 88888.00 2016-07-20 14:55:59.250 202 12580.05 199.62 54498.62 88888.00 2016-07-20 14:55:59.375 202 12580.10 199.62 54498.62 88888.00 2016-07-20 14:55:59.500 202 12580.10 199.57 54498.62 88888.00 2016-07-20 14:55:59.625 202 12580.05 199.62 54498.60 88888.00 2016-07-20 14:55:59.750 202 12580.02 199.60 54498.62 88888.00 2016-07-20 14:55:59.875 202 12579.98 199.60 54498.60 88888.00 2016-07-20 14:56:00.000 202 12580.02 199.57 54498.60 88888.00 2016-07-20 14:56:00.125 202 12580.05 199.57 54498.60 88888.00 2016-07-20 14:56:00.250 202 12580.05 199.55 54498.65 88888.00 2016-07-20 14:56:00.375 202 12580.05 199.55 54498.62 88888.00 2016-07-20 14:56:00.500 202 12580.00 199.55 54498.62 88888.00 2016-07-20 14:56:00.625 202 12579.98 199.55 54498.62 88888.00 2016-07-20 14:56:00.750 202 12580.00 199.55 54498.62 88888.00 2016-07-20 14:56:00.875 202 12580.00 199.55 54498.62 88888.00 2016-07-20 14:56:01.000 202 12580.02 199.53 54498.60 88888.00 2016-07-20 14:56:01.125 202 12580.00 199.53 54498.60 88888.00 2016-07-20 14:56:01.250 202 12579.95 199.50 54498.62 88888.00 2016-07-20 14:56:01.375 202 12579.95 199.47 54498.60 88888.00 2016-07-20 14:56:01.500 202 12579.95 199.47 54498.62 88888.00 2016-07-20 14:56:01.625 202 12579.98 199.47 54498.62 88888.00 2016-07-20 14:56:01.750 202 12579.95 199.47 54498.62 88888.00 2016-07-20 14:56:01.875 202 12579.95 199.47 54498.62 88888.00 2016-07-20 14:56:02.000 202 12579.98 199.43 54498.62 88888.00 2016-07-20 14:56:02.125 202 12579.95 199.40 54498.65 88888.00 2016-07-20 14:56:02.250 202 12579.92 199.40 54498.68 88888.00 2016-07-20 14:56:02.375 202 12579.92 199.43 54498.68 88888.00 2016-07-20 14:56:02.500 202 12579.90 199.40 54498.68 88888.00 2016-07-20 14:56:02.625 202 12579.92 199.38 54498.65 88888.00 2016-07-20 14:56:02.750 202 12579.92 199.40 54498.65 88888.00 2016-07-20 14:56:02.875 202 12579.92 199.35 54498.65 88888.00 2016-07-20 14:56:03.000 202 12579.90 199.38 54498.68 88888.00 2016-07-20 14:56:03.125 202 12579.90 199.40 54498.68 88888.00 2016-07-20 14:56:03.250 202 12579.95 199.35 54498.70 88888.00 2016-07-20 14:56:03.375 202 12579.98 199.35 54498.70 88888.00 2016-07-20 14:56:03.500 202 12579.98 199.32 54498.70 88888.00 2016-07-20 14:56:03.625 202 12579.95 199.32 54498.65 88888.00 2016-07-20 14:56:03.750 202 12579.95 199.30 54498.65 88888.00 2016-07-20 14:56:03.875 202 12579.95 199.30 54498.68 88888.00 2016-07-20 14:56:04.000 202 12579.95 199.32 54498.65 88888.00 2016-07-20 14:56:04.125 202 12579.95 199.32 54498.68 88888.00 2016-07-20 14:56:04.250 202 12579.92 199.30 54498.70 88888.00 2016-07-20 14:56:04.375 202 12579.92 199.28 54498.70 88888.00 2016-07-20 14:56:04.500 202 12579.90 199.28 54498.65 88888.00 2016-07-20 14:56:04.625 202 12579.90 199.30 54498.68 88888.00 2016-07-20 14:56:04.750 202 12579.92 199.28 54498.70 88888.00 2016-07-20 14:56:04.875 202 12579.98 199.30 54498.70 88888.00 2016-07-20 14:56:05.000 202 12579.95 199.28 54498.68 88888.00 2016-07-20 14:56:05.125 202 12579.88 199.28 54498.68 88888.00 2016-07-20 14:56:05.250 202 12579.80 199.22 54498.72 88888.00 2016-07-20 14:56:05.375 202 12579.83 199.28 54498.70 88888.00 2016-07-20 14:56:05.500 202 12579.88 199.25 54498.70 88888.00 2016-07-20 14:56:05.625 202 12579.80 199.22 54498.72 88888.00 2016-07-20 14:56:05.750 202 12579.75 199.25 54498.70 88888.00 2016-07-20 14:56:05.875 202 12579.73 199.25 54498.72 88888.00 2016-07-20 14:56:06.000 202 12579.73 199.22 54498.75 88888.00 2016-07-20 14:56:06.125 202 12579.77 199.25 54498.72 88888.00 2016-07-20 14:56:06.250 202 12579.73 199.28 54498.75 88888.00 2016-07-20 14:56:06.375 202 12579.73 199.28 54498.68 88888.00 2016-07-20 14:56:06.500 202 12579.67 199.25 54498.70 88888.00 2016-07-20 14:56:06.625 202 12579.70 199.22 54498.72 88888.00 2016-07-20 14:56:06.750 202 12579.73 199.22 54498.70 88888.00 2016-07-20 14:56:06.875 202 12579.73 199.22 54498.70 88888.00 2016-07-20 14:56:07.000 202 12579.67 199.22 54498.72 88888.00 2016-07-20 14:56:07.125 202 12579.65 199.25 54498.70 88888.00 2016-07-20 14:56:07.250 202 12579.62 199.25 54498.72 88888.00 2016-07-20 14:56:07.375 202 12579.60 199.22 54498.72 88888.00 2016-07-20 14:56:07.500 202 12579.58 199.25 54498.72 88888.00 2016-07-20 14:56:07.625 202 12579.58 199.22 54498.75 88888.00 2016-07-20 14:56:07.750 202 12579.52 199.20 54498.72 88888.00 2016-07-20 14:56:07.875 202 12579.52 199.20 54498.72 88888.00 2016-07-20 14:56:08.000 202 12579.55 199.20 54498.75 88888.00 2016-07-20 14:56:08.125 202 12579.52 199.22 54498.78 88888.00 2016-07-20 14:56:08.250 202 12579.42 199.20 54498.78 88888.00 2016-07-20 14:56:08.375 202 12579.48 199.18 54498.75 88888.00 2016-07-20 14:56:08.500 202 12579.52 199.18 54498.75 88888.00 2016-07-20 14:56:08.625 202 12579.55 199.18 54498.78 88888.00 2016-07-20 14:56:08.750 202 12579.55 199.18 54498.78 88888.00 2016-07-20 14:56:08.875 202 12579.52 199.18 54498.75 88888.00 2016-07-20 14:56:09.000 202 12579.48 199.18 54498.78 88888.00 2016-07-20 14:56:09.125 202 12579.50 199.18 54498.78 88888.00 2016-07-20 14:56:09.250 202 12579.50 199.12 54498.78 88888.00 2016-07-20 14:56:09.375 202 12579.52 199.15 54498.78 88888.00 2016-07-20 14:56:09.500 202 12579.48 199.15 54498.78 88888.00 2016-07-20 14:56:09.625 202 12579.48 199.18 54498.78 88888.00 2016-07-20 14:56:09.750 202 12579.52 199.15 54498.80 88888.00 2016-07-20 14:56:09.875 202 12579.55 199.15 54498.80 88888.00 2016-07-20 14:56:10.000 202 12579.50 199.15 54498.78 88888.00 2016-07-20 14:56:10.125 202 12579.42 199.18 54498.78 88888.00 2016-07-20 14:56:10.250 202 12579.38 199.15 54498.80 88888.00 2016-07-20 14:56:10.375 202 12579.42 199.18 54498.78 88888.00 2016-07-20 14:56:10.500 202 12579.48 199.18 54498.80 88888.00 2016-07-20 14:56:10.625 202 12579.48 199.18 54498.80 88888.00 2016-07-20 14:56:10.750 202 12579.48 199.18 54498.78 88888.00 2016-07-20 14:56:10.875 202 12579.48 199.18 54498.80 88888.00 2016-07-20 14:56:11.000 202 12579.45 199.15 54498.80 88888.00 2016-07-20 14:56:11.125 202 12579.45 199.18 54498.80 88888.00 2016-07-20 14:56:11.250 202 12579.40 199.18 54498.80 88888.00 2016-07-20 14:56:11.375 202 12579.42 199.15 54498.80 88888.00 2016-07-20 14:56:11.500 202 12579.38 199.18 54498.80 88888.00 2016-07-20 14:56:11.625 202 12579.33 199.18 54498.78 88888.00 2016-07-20 14:56:11.750 202 12579.30 199.15 54498.80 88888.00 2016-07-20 14:56:11.875 202 12579.33 199.18 54498.80 88888.00 2016-07-20 14:56:12.000 202 12579.33 199.18 54498.78 88888.00 2016-07-20 14:56:12.125 202 12579.35 199.20 54498.78 88888.00 2016-07-20 14:56:12.250 202 12579.33 199.18 54498.78 88888.00 2016-07-20 14:56:12.375 202 12579.35 199.18 54498.78 88888.00 2016-07-20 14:56:12.500 202 12579.33 199.18 54498.78 88888.00 2016-07-20 14:56:12.625 202 12579.35 199.20 54498.78 88888.00 2016-07-20 14:56:12.750 202 12579.33 199.15 54498.80 88888.00 2016-07-20 14:56:12.875 202 12579.30 199.15 54498.80 88888.00 2016-07-20 14:56:13.000 202 12579.27 199.18 54498.78 88888.00 2016-07-20 14:56:13.125 202 12579.30 199.18 54498.78 88888.00 2016-07-20 14:56:13.250 202 12579.33 199.15 54498.78 88888.00 2016-07-20 14:56:13.375 202 12579.38 199.15 54498.80 88888.00 2016-07-20 14:56:13.500 202 12579.35 199.15 54498.78 88888.00 2016-07-20 14:56:13.625 202 12579.30 199.18 54498.78 88888.00 2016-07-20 14:56:13.750 202 12579.30 199.18 54498.80 88888.00 2016-07-20 14:56:13.875 202 12579.27 199.20 54498.78 88888.00 2016-07-20 14:56:14.000 202 12579.27 199.20 54498.75 88888.00 2016-07-20 14:56:14.125 202 12579.27 199.20 54498.78 88888.00 2016-07-20 14:56:14.250 202 12579.30 199.20 54498.78 88888.00 2016-07-20 14:56:14.375 202 12579.35 199.20 54498.80 88888.00 2016-07-20 14:56:14.500 202 12579.38 199.20 54498.80 88888.00 2016-07-20 14:56:14.625 202 12579.30 199.20 54498.78 88888.00 2016-07-20 14:56:14.750 202 12579.23 199.20 54498.78 88888.00 2016-07-20 14:56:14.875 202 12579.20 199.20 54498.78 88888.00 2016-07-20 14:56:15.000 202 12579.23 199.20 54498.80 88888.00 2016-07-20 14:56:15.125 202 12579.25 199.20 54498.78 88888.00 2016-07-20 14:56:15.250 202 12579.23 199.18 54498.78 88888.00 2016-07-20 14:56:15.375 202 12579.27 199.20 54498.78 88888.00 2016-07-20 14:56:15.500 202 12579.27 199.20 54498.78 88888.00 2016-07-20 14:56:15.625 202 12579.25 199.22 54498.78 88888.00 2016-07-20 14:56:15.750 202 12579.23 199.20 54498.78 88888.00 2016-07-20 14:56:15.875 202 12579.23 199.22 54498.78 88888.00 2016-07-20 14:56:16.000 202 12579.23 199.22 54498.78 88888.00 2016-07-20 14:56:16.125 202 12579.20 199.22 54498.80 88888.00 2016-07-20 14:56:16.250 202 12579.17 199.22 54498.80 88888.00 2016-07-20 14:56:16.375 202 12579.25 199.22 54498.78 88888.00 2016-07-20 14:56:16.500 202 12579.25 199.20 54498.75 88888.00 2016-07-20 14:56:16.625 202 12579.23 199.22 54498.78 88888.00 2016-07-20 14:56:16.750 202 12579.17 199.22 54498.75 88888.00 2016-07-20 14:56:16.875 202 12579.12 199.25 54498.75 88888.00 2016-07-20 14:56:17.000 202 12579.15 199.25 54498.75 88888.00 2016-07-20 14:56:17.125 202 12579.20 199.25 54498.78 88888.00 2016-07-20 14:56:17.250 202 12579.17 199.22 54498.78 88888.00 2016-07-20 14:56:17.375 202 12579.12 199.25 54498.78 88888.00 2016-07-20 14:56:17.500 202 12579.10 199.25 54498.78 88888.00 2016-07-20 14:56:17.625 202 12579.12 199.25 54498.78 88888.00 2016-07-20 14:56:17.750 202 12579.17 199.25 54498.75 88888.00 2016-07-20 14:56:17.875 202 12579.17 199.22 54498.78 88888.00 2016-07-20 14:56:18.000 202 12579.17 199.25 54498.75 88888.00 2016-07-20 14:56:18.125 202 12579.10 199.28 54498.75 88888.00 2016-07-20 14:56:18.250 202 12579.05 199.22 54498.75 88888.00 2016-07-20 14:56:18.375 202 12579.12 199.25 54498.72 88888.00 2016-07-20 14:56:18.500 202 12579.15 199.25 54498.75 88888.00 2016-07-20 14:56:18.625 202 12579.15 199.25 54498.80 88888.00 2016-07-20 14:56:18.750 202 12579.12 199.25 54498.80 88888.00 2016-07-20 14:56:18.875 202 12579.12 199.25 54498.78 88888.00 2016-07-20 14:56:19.000 202 12579.12 199.28 54498.75 88888.00 2016-07-20 14:56:19.125 202 12579.10 199.28 54498.72 88888.00 2016-07-20 14:56:19.250 202 12579.10 199.25 54498.78 88888.00 2016-07-20 14:56:19.375 202 12579.15 199.25 54498.78 88888.00 2016-07-20 14:56:19.500 202 12579.12 199.28 54498.78 88888.00 2016-07-20 14:56:19.625 202 12579.08 199.30 54498.75 88888.00 2016-07-20 14:56:19.750 202 12579.05 199.30 54498.72 88888.00 2016-07-20 14:56:19.875 202 12579.02 199.28 54498.78 88888.00 2016-07-20 14:56:20.000 202 12579.02 199.28 54498.75 88888.00 2016-07-20 14:56:20.125 202 12579.00 199.30 54498.75 88888.00 2016-07-20 14:56:20.250 202 12578.92 199.28 54498.78 88888.00 2016-07-20 14:56:20.375 202 12579.00 199.28 54498.75 88888.00 2016-07-20 14:56:20.500 202 12579.00 199.32 54498.78 88888.00 2016-07-20 14:56:20.625 202 12578.98 199.32 54498.78 88888.00 2016-07-20 14:56:20.750 202 12579.02 199.32 54498.78 88888.00 2016-07-20 14:56:20.875 202 12579.00 199.35 54498.78 88888.00 2016-07-20 14:56:21.000 202 12579.00 199.32 54498.72 88888.00 2016-07-20 14:56:21.125 202 12578.95 199.32 54498.75 88888.00 2016-07-20 14:56:21.250 202 12578.95 199.35 54498.75 88888.00 2016-07-20 14:56:21.375 202 12579.00 199.35 54498.75 88888.00 2016-07-20 14:56:21.500 202 12578.98 199.38 54498.75 88888.00 2016-07-20 14:56:21.625 202 12578.90 199.35 54498.75 88888.00 2016-07-20 14:56:21.750 202 12578.85 199.40 54498.75 88888.00 2016-07-20 14:56:21.875 202 12578.88 199.38 54498.72 88888.00 2016-07-20 14:56:22.000 202 12578.90 199.38 54498.70 88888.00 2016-07-20 14:56:22.125 202 12578.92 199.38 54498.72 88888.00 2016-07-20 14:56:22.250 202 12578.95 199.38 54498.70 88888.00 2016-07-20 14:56:22.375 202 12578.95 199.38 54498.70 88888.00 2016-07-20 14:56:22.500 202 12578.90 199.38 54498.70 88888.00 2016-07-20 14:56:22.625 202 12578.95 199.38 54498.70 88888.00 2016-07-20 14:56:22.750 202 12578.92 199.40 54498.65 88888.00 2016-07-20 14:56:22.875 202 12578.92 199.40 54498.70 88888.00 2016-07-20 14:56:23.000 202 12578.90 199.40 54498.70 88888.00 2016-07-20 14:56:23.125 202 12578.85 199.40 54498.70 88888.00 2016-07-20 14:56:23.250 202 12578.80 199.40 54498.70 88888.00 2016-07-20 14:56:23.375 202 12578.88 199.43 54498.70 88888.00 2016-07-20 14:56:23.500 202 12578.90 199.40 54498.70 88888.00 2016-07-20 14:56:23.625 202 12578.90 199.40 54498.68 88888.00 2016-07-20 14:56:23.750 202 12578.88 199.43 54498.70 88888.00 2016-07-20 14:56:23.875 202 12578.88 199.43 54498.70 88888.00 2016-07-20 14:56:24.000 202 12578.85 199.43 54498.70 88888.00 2016-07-20 14:56:24.125 202 12578.88 199.45 54498.72 88888.00 2016-07-20 14:56:24.250 202 12578.85 199.45 54498.72 88888.00 2016-07-20 14:56:24.375 202 12578.90 199.47 54498.70 88888.00 2016-07-20 14:56:24.500 202 12578.92 199.47 54498.72 88888.00 2016-07-20 14:56:24.625 202 12578.90 199.47 54498.72 88888.00 2016-07-20 14:56:24.750 202 12578.88 199.50 54498.70 88888.00 2016-07-20 14:56:24.875 202 12578.88 199.53 54498.70 88888.00 2016-07-20 14:56:25.000 202 12578.85 199.55 54498.70 88888.00 2016-07-20 14:56:25.125 202 12578.77 199.55 54498.70 88888.00 2016-07-20 14:56:25.250 202 12578.83 199.55 54498.70 88888.00 2016-07-20 14:56:25.375 202 12578.88 199.55 54498.65 88888.00 2016-07-20 14:56:25.500 202 12578.92 199.55 54498.68 88888.00 2016-07-20 14:56:25.625 202 12578.90 199.57 54498.70 88888.00 2016-07-20 14:56:25.750 202 12578.92 199.57 54498.72 88888.00 2016-07-20 14:56:25.875 202 12578.88 199.55 54498.70 88888.00 2016-07-20 14:56:26.000 202 12578.88 199.57 54498.65 88888.00 2016-07-20 14:56:26.125 202 12578.85 199.57 54498.68 88888.00 2016-07-20 14:56:26.250 202 12578.83 199.57 54498.70 88888.00 2016-07-20 14:56:26.375 202 12578.88 199.60 54498.68 88888.00 2016-07-20 14:56:26.500 202 12578.88 199.65 54498.70 88888.00 2016-07-20 14:56:26.625 202 12578.85 199.62 54498.70 88888.00 2016-07-20 14:56:26.750 202 12578.83 199.62 54498.70 88888.00 2016-07-20 14:56:26.875 202 12578.77 199.60 54498.68 88888.00 2016-07-20 14:56:27.000 202 12578.75 199.62 54498.68 88888.00 2016-07-20 14:56:27.125 202 12578.77 199.65 54498.68 88888.00 2016-07-20 14:56:27.250 202 12578.73 199.65 54498.70 88888.00 2016-07-20 14:56:27.375 202 12578.75 199.68 54498.68 88888.00 2016-07-20 14:56:27.500 202 12578.77 199.65 54498.68 88888.00 2016-07-20 14:56:27.625 202 12578.75 199.68 54498.68 88888.00 2016-07-20 14:56:27.750 202 12578.73 199.68 54498.68 88888.00 2016-07-20 14:56:27.875 202 12578.73 199.70 54498.70 88888.00 2016-07-20 14:56:28.000 202 12578.70 199.70 54498.68 88888.00 2016-07-20 14:56:28.125 202 12578.65 199.70 54498.68 88888.00 2016-07-20 14:56:28.250 202 12578.58 199.68 54498.68 88888.00 2016-07-20 14:56:28.375 202 12578.65 199.70 54498.65 88888.00 2016-07-20 14:56:28.500 202 12578.67 199.72 54498.70 88888.00 2016-07-20 14:56:28.625 202 12578.60 199.70 54498.68 88888.00 2016-07-20 14:56:28.750 202 12578.58 199.72 54498.68 88888.00 2016-07-20 14:56:28.875 202 12578.58 199.78 54498.68 88888.00 2016-07-20 14:56:29.000 202 12578.55 199.78 54498.65 88888.00 2016-07-20 14:56:29.125 202 12578.58 199.80 54498.68 88888.00 2016-07-20 14:56:29.250 202 12578.60 199.78 54498.68 88888.00 2016-07-20 14:56:29.375 202 12578.55 199.80 54498.65 88888.00 2016-07-20 14:56:29.500 202 12578.55 199.82 54498.62 88888.00 2016-07-20 14:56:29.625 202 12578.55 199.82 54498.62 88888.00 2016-07-20 14:56:29.750 202 12578.50 199.82 54498.62 88888.00 2016-07-20 14:56:29.875 202 12578.50 199.82 54498.65 88888.00 2016-07-20 14:56:30.000 202 12578.48 199.88 54498.62 88888.00 2016-07-20 14:56:30.125 202 12578.48 199.90 54498.65 88888.00 2016-07-20 14:56:30.250 202 12578.45 199.90 54498.62 88888.00 2016-07-20 14:56:30.375 202 12578.45 199.90 54498.60 88888.00 2016-07-20 14:56:30.500 202 12578.48 199.90 54498.60 88888.00 2016-07-20 14:56:30.625 202 12578.50 199.93 54498.60 88888.00 2016-07-20 14:56:30.750 202 12578.55 199.95 54498.60 88888.00 2016-07-20 14:56:30.875 202 12578.58 199.97 54498.62 88888.00 2016-07-20 14:56:31.000 202 12578.60 199.97 54498.65 88888.00 2016-07-20 14:56:31.125 202 12578.55 199.97 54498.62 88888.00 2016-07-20 14:56:31.250 202 12578.42 199.95 54498.62 88888.00 2016-07-20 14:56:31.375 202 12578.42 200.00 54498.62 88888.00 2016-07-20 14:56:31.500 202 12578.50 199.97 54498.62 88888.00 2016-07-20 14:56:31.625 202 12578.48 199.95 54498.62 88888.00 2016-07-20 14:56:31.750 202 12578.40 199.97 54498.60 88888.00 2016-07-20 14:56:31.875 202 12578.33 200.00 54498.57 88888.00 2016-07-20 14:56:32.000 202 12578.33 200.03 54498.55 88888.00 2016-07-20 14:56:32.125 202 12578.35 200.00 54498.57 88888.00 2016-07-20 14:56:32.250 202 12578.27 200.00 54498.57 88888.00 2016-07-20 14:56:32.375 202 12578.27 200.03 54498.55 88888.00 2016-07-20 14:56:32.500 202 12578.27 200.05 54498.60 88888.00 2016-07-20 14:56:32.625 202 12578.27 200.05 54498.62 88888.00 2016-07-20 14:56:32.750 202 12578.25 200.05 54498.62 88888.00 2016-07-20 14:56:32.875 202 12578.30 200.05 54498.62 88888.00 2016-07-20 14:56:33.000 202 12578.30 200.07 54498.60 88888.00 2016-07-20 14:56:33.125 202 12578.23 200.10 54498.62 88888.00 2016-07-20 14:56:33.250 202 12578.17 200.07 54498.62 88888.00 2016-07-20 14:56:33.375 202 12578.23 200.10 54498.60 88888.00 2016-07-20 14:56:33.500 202 12578.20 200.12 54498.60 88888.00 2016-07-20 14:56:33.625 202 12578.17 200.15 54498.57 88888.00 2016-07-20 14:56:33.750 202 12578.20 200.15 54498.60 88888.00 2016-07-20 14:56:33.875 202 12578.20 200.15 54498.57 88888.00 2016-07-20 14:56:34.000 202 12578.20 200.18 54498.57 88888.00 2016-07-20 14:56:34.125 202 12578.25 200.18 54498.57 88888.00 2016-07-20 14:56:34.250 202 12578.23 200.15 54498.60 88888.00 2016-07-20 14:56:34.375 202 12578.20 200.20 54498.57 88888.00 2016-07-20 14:56:34.500 202 12578.15 200.18 54498.60 88888.00 2016-07-20 14:56:34.625 202 12578.15 200.20 54498.57 88888.00 2016-07-20 14:56:34.750 202 12578.20 200.22 54498.55 88888.00 2016-07-20 14:56:34.875 202 12578.20 200.28 54498.55 88888.00 2016-07-20 14:56:35.000 202 12578.17 200.28 54498.57 88888.00 2016-07-20 14:56:35.125 202 12578.12 200.30 54498.57 88888.00 2016-07-20 14:56:35.250 202 12578.02 200.28 54498.55 88888.00 2016-07-20 14:56:35.375 202 12577.98 200.30 54498.55 88888.00 2016-07-20 14:56:35.500 202 12578.02 200.30 54498.55 88888.00 2016-07-20 14:56:35.625 202 12578.00 200.32 54498.57 88888.00 2016-07-20 14:56:35.750 202 12578.00 200.32 54498.57 88888.00 2016-07-20 14:56:35.875 202 12577.98 200.32 54498.53 88888.00 2016-07-20 14:56:36.000 202 12577.98 200.32 54498.53 88888.00 2016-07-20 14:56:36.125 202 12577.98 200.32 54498.57 88888.00 2016-07-20 14:56:36.250 202 12577.90 200.32 54498.55 88888.00 2016-07-20 14:56:36.375 202 12577.83 200.35 54498.53 88888.00 2016-07-20 14:56:36.500 202 12577.80 200.35 54498.55 88888.00 2016-07-20 14:56:36.625 202 12577.88 200.38 54498.57 88888.00 2016-07-20 14:56:36.750 202 12577.88 200.38 54498.57 88888.00 2016-07-20 14:56:36.875 202 12577.88 200.40 54498.60 88888.00 2016-07-20 14:56:37.000 202 12577.83 200.40 54498.57 88888.00 2016-07-20 14:56:37.125 202 12577.83 200.38 54498.57 88888.00 2016-07-20 14:56:37.250 202 12577.73 200.40 54498.57 88888.00 2016-07-20 14:56:37.375 202 12577.70 200.45 54498.55 88888.00 2016-07-20 14:56:37.500 202 12577.67 200.45 54498.55 88888.00 2016-07-20 14:56:37.625 202 12577.70 200.45 54498.55 88888.00 2016-07-20 14:56:37.750 202 12577.75 200.45 54498.55 88888.00 2016-07-20 14:56:37.875 202 12577.77 200.45 54498.55 88888.00 2016-07-20 14:56:38.000 202 12577.80 200.50 54498.55 88888.00 2016-07-20 14:56:38.125 202 12577.75 200.50 54498.55 88888.00 2016-07-20 14:56:38.250 202 12577.65 200.47 54498.55 88888.00 2016-07-20 14:56:38.375 202 12577.62 200.50 54498.53 88888.00 2016-07-20 14:56:38.500 202 12577.65 200.50 54498.53 88888.00 2016-07-20 14:56:38.625 202 12577.65 200.53 54498.53 88888.00 2016-07-20 14:56:38.750 202 12577.65 200.50 54498.50 88888.00 2016-07-20 14:56:38.875 202 12577.65 200.53 54498.50 88888.00 2016-07-20 14:56:39.000 202 12577.60 200.53 54498.50 88888.00 2016-07-20 14:56:39.125 202 12577.55 200.55 54498.53 88888.00 2016-07-20 14:56:39.250 202 12577.48 200.55 54498.53 88888.00 2016-07-20 14:56:39.375 202 12577.52 200.57 54498.50 88888.00 2016-07-20 14:56:39.500 202 12577.50 200.57 54498.53 88888.00 2016-07-20 14:56:39.625 202 12577.50 200.57 54498.50 88888.00 2016-07-20 14:56:39.750 202 12577.52 200.57 54498.53 88888.00 2016-07-20 14:56:39.875 202 12577.48 200.60 54498.53 88888.00 2016-07-20 14:56:40.000 202 12577.42 200.60 54498.53 88888.00 2016-07-20 14:56:40.125 202 12577.38 200.60 54498.53 88888.00 2016-07-20 14:56:40.250 202 12577.35 200.57 54498.55 88888.00 2016-07-20 14:56:40.375 202 12577.38 200.60 54498.53 88888.00 2016-07-20 14:56:40.500 202 12577.30 200.60 54498.53 88888.00 2016-07-20 14:56:40.625 202 12577.33 200.62 54498.53 88888.00 2016-07-20 14:56:40.750 202 12577.35 200.62 54498.50 88888.00 2016-07-20 14:56:40.875 202 12577.35 200.65 54498.53 88888.00 2016-07-20 14:56:41.000 202 12577.30 200.65 54498.53 88888.00 2016-07-20 14:56:41.125 202 12577.25 200.68 54498.55 88888.00 2016-07-20 14:56:41.250 202 12577.25 200.65 54498.53 88888.00 2016-07-20 14:56:41.375 202 12577.25 200.68 54498.53 88888.00 2016-07-20 14:56:41.500 202 12577.23 200.70 54498.50 88888.00 2016-07-20 14:56:41.625 202 12577.25 200.75 54498.50 88888.00 2016-07-20 14:56:41.750 202 12577.30 200.72 54498.50 88888.00 2016-07-20 14:56:41.875 202 12577.27 200.75 54498.50 88888.00 2016-07-20 14:56:42.000 202 12577.30 200.75 54498.50 88888.00 2016-07-20 14:56:42.125 202 12577.23 200.75 54498.47 88888.00 2016-07-20 14:56:42.250 202 12577.23 200.78 54498.47 88888.00 2016-07-20 14:56:42.375 202 12577.23 200.80 54498.47 88888.00 2016-07-20 14:56:42.500 202 12577.10 200.78 54498.50 88888.00 2016-07-20 14:56:42.625 202 12577.08 200.78 54498.47 88888.00 2016-07-20 14:56:42.750 202 12577.10 200.80 54498.45 88888.00 2016-07-20 14:56:42.875 202 12577.12 200.85 54498.45 88888.00 2016-07-20 14:56:43.000 202 12577.02 200.82 54498.45 88888.00 2016-07-20 14:56:43.125 202 12577.02 200.85 54498.47 88888.00 2016-07-20 14:56:43.250 202 12577.00 200.82 54498.57 88888.00 2016-07-20 14:56:43.375 202 12577.00 200.85 54498.62 88888.00 2016-07-20 14:56:43.500 202 12577.08 200.85 54498.53 88888.00 2016-07-20 14:56:43.625 202 12577.08 200.88 54498.43 88888.00 2016-07-20 14:56:43.750 202 12577.00 200.90 54498.43 88888.00 2016-07-20 14:56:43.875 202 12576.95 200.90 54498.45 88888.00 2016-07-20 14:56:44.000 202 12576.90 200.90 54498.45 88888.00 2016-07-20 14:56:44.125 202 12576.88 200.90 54498.45 88888.00 2016-07-20 14:56:44.250 202 12576.88 200.88 54498.45 88888.00 2016-07-20 14:56:44.375 202 12576.90 200.90 54498.45 88888.00 2016-07-20 14:56:44.500 202 12576.88 200.93 54498.43 88888.00 2016-07-20 14:56:44.625 202 12576.88 200.93 54498.43 88888.00 2016-07-20 14:56:44.750 202 12576.90 200.95 54498.43 88888.00 2016-07-20 14:56:44.875 202 12576.92 200.97 54498.43 88888.00 2016-07-20 14:56:45.000 202 12576.88 200.97 54498.40 88888.00 2016-07-20 14:56:45.125 202 12576.90 200.97 54498.43 88888.00 2016-07-20 14:56:45.250 202 12576.80 200.97 54498.43 88888.00 2016-07-20 14:56:45.375 202 12576.77 201.00 54498.45 88888.00 2016-07-20 14:56:45.500 202 12576.80 201.05 54498.45 88888.00 2016-07-20 14:56:45.625 202 12576.88 201.03 54498.40 88888.00 2016-07-20 14:56:45.750 202 12576.83 201.00 54498.40 88888.00 2016-07-20 14:56:45.875 202 12576.75 201.07 54498.40 88888.00 2016-07-20 14:56:46.000 202 12576.70 201.07 54498.40 88888.00 2016-07-20 14:56:46.125 202 12576.70 201.10 54498.43 88888.00 2016-07-20 14:56:46.250 202 12576.70 201.10 54498.43 88888.00 2016-07-20 14:56:46.375 202 12576.70 201.10 54498.40 88888.00 2016-07-20 14:56:46.500 202 12576.67 201.10 54498.40 88888.00 2016-07-20 14:56:46.625 202 12576.62 201.12 54498.40 88888.00 2016-07-20 14:56:46.750 202 12576.60 201.12 54498.40 88888.00 2016-07-20 14:56:46.875 202 12576.58 201.12 54498.40 88888.00 2016-07-20 14:56:47.000 202 12576.62 201.12 54498.40 88888.00 2016-07-20 14:56:47.125 202 12576.67 201.15 54498.40 88888.00 2016-07-20 14:56:47.250 202 12576.70 201.15 54498.40 88888.00 2016-07-20 14:56:47.375 202 12576.67 201.18 54498.40 88888.00 2016-07-20 14:56:47.500 202 12576.60 201.20 54498.40 88888.00 2016-07-20 14:56:47.625 202 12576.60 201.20 54498.40 88888.00 2016-07-20 14:56:47.750 202 12576.60 201.20 54498.40 88888.00 2016-07-20 14:56:47.875 202 12576.55 201.22 54498.38 88888.00 2016-07-20 14:56:48.000 202 12576.50 201.25 54498.38 88888.00 2016-07-20 14:56:48.125 202 12576.45 201.25 54498.38 88888.00 2016-07-20 14:56:48.250 202 12576.40 201.28 54498.38 88888.00 2016-07-20 14:56:48.375 202 12576.42 201.28 54498.40 88888.00 2016-07-20 14:56:48.500 202 12576.48 201.30 54498.40 88888.00 2016-07-20 14:56:48.625 202 12576.38 201.32 54498.38 88888.00 2016-07-20 14:56:48.750 202 12576.35 201.32 54498.38 88888.00 2016-07-20 14:56:48.875 202 12576.40 201.35 54498.35 88888.00 2016-07-20 14:56:49.000 202 12576.40 201.38 54498.38 88888.00 2016-07-20 14:56:49.125 202 12576.48 201.38 54498.38 88888.00 2016-07-20 14:56:49.250 202 12576.45 201.35 54498.38 88888.00 2016-07-20 14:56:49.375 202 12576.45 201.38 54498.35 88888.00 2016-07-20 14:56:49.500 202 12576.42 201.38 54498.40 88888.00 2016-07-20 14:56:49.625 202 12576.38 201.40 54498.38 88888.00 2016-07-20 14:56:49.750 202 12576.33 201.40 54498.40 88888.00 2016-07-20 14:56:49.875 202 12576.33 201.43 54498.38 88888.00 2016-07-20 14:56:50.000 202 12576.30 201.43 54498.38 88888.00 2016-07-20 14:56:50.125 202 12576.30 201.43 54498.38 88888.00 2016-07-20 14:56:50.250 202 12576.25 201.43 54498.32 88888.00 2016-07-20 14:56:50.375 202 12576.25 201.43 54498.32 88888.00 2016-07-20 14:56:50.500 202 12576.27 201.47 54498.35 88888.00 2016-07-20 14:56:50.625 202 12576.30 201.50 54498.35 88888.00 2016-07-20 14:56:50.750 202 12576.33 201.53 54498.32 88888.00 2016-07-20 14:56:50.875 202 12576.33 201.53 54498.32 88888.00 2016-07-20 14:56:51.000 202 12576.27 201.53 54498.32 88888.00 2016-07-20 14:56:51.125 202 12576.20 201.55 54498.32 88888.00 2016-07-20 14:56:51.250 202 12576.12 201.55 54498.32 88888.00 2016-07-20 14:56:51.375 202 12576.12 201.57 54498.30 88888.00 2016-07-20 14:56:51.500 202 12576.17 201.57 54498.28 88888.00 2016-07-20 14:56:51.625 202 12576.15 201.60 54498.30 88888.00 2016-07-20 14:56:51.750 202 12576.10 201.60 54498.30 88888.00 2016-07-20 14:56:51.875 202 12576.10 201.62 54498.30 88888.00 2016-07-20 14:56:52.000 202 12576.08 201.68 54498.28 88888.00 2016-07-20 14:56:52.125 202 12576.08 201.68 54498.28 88888.00 2016-07-20 14:56:52.250 202 12576.05 201.65 54498.30 88888.00 2016-07-20 14:56:52.375 202 12576.10 201.70 54498.28 88888.00 2016-07-20 14:56:52.500 202 12576.10 201.70 54498.28 88888.00 2016-07-20 14:56:52.625 202 12576.05 201.72 54498.28 88888.00 2016-07-20 14:56:52.750 202 12575.98 201.75 54498.28 88888.00 2016-07-20 14:56:52.875 202 12575.90 201.78 54498.30 88888.00 2016-07-20 14:56:53.000 202 12575.92 201.78 54498.28 88888.00 2016-07-20 14:56:53.125 202 12575.98 201.78 54498.28 88888.00 2016-07-20 14:56:53.250 202 12575.92 201.78 54498.28 88888.00 2016-07-20 14:56:53.375 202 12575.92 201.80 54498.30 88888.00 2016-07-20 14:56:53.500 202 12575.92 201.82 54498.28 88888.00 2016-07-20 14:56:53.625 202 12575.95 201.82 54498.25 88888.00 2016-07-20 14:56:53.750 202 12575.95 201.82 54498.25 88888.00 2016-07-20 14:56:53.875 202 12575.92 201.82 54498.25 88888.00 2016-07-20 14:56:54.000 202 12575.98 201.82 54498.22 88888.00 2016-07-20 14:56:54.125 202 12575.98 201.85 54498.22 88888.00 2016-07-20 14:56:54.250 202 12575.90 201.82 54498.22 88888.00 2016-07-20 14:56:54.375 202 12575.88 201.88 54498.22 88888.00 2016-07-20 14:56:54.500 202 12575.85 201.88 54498.20 88888.00 2016-07-20 14:56:54.625 202 12575.83 201.93 54498.18 88888.00 2016-07-20 14:56:54.750 202 12575.80 201.95 54498.20 88888.00 2016-07-20 14:56:54.875 202 12575.77 201.97 54498.22 88888.00 2016-07-20 14:56:55.000 202 12575.75 202.00 54498.22 88888.00 2016-07-20 14:56:55.125 202 12575.77 202.03 54498.22 88888.00 2016-07-20 14:56:55.250 202 12575.73 202.00 54498.20 88888.00 2016-07-20 14:56:55.375 202 12575.77 202.03 54498.20 88888.00 2016-07-20 14:56:55.500 202 12575.83 202.05 54498.22 88888.00 2016-07-20 14:56:55.625 202 12575.75 202.05 54498.20 88888.00 2016-07-20 14:56:55.750 202 12575.75 202.07 54498.20 88888.00 2016-07-20 14:56:55.875 202 12575.80 202.07 54498.18 88888.00 2016-07-20 14:56:56.000 202 12575.80 202.10 54498.15 88888.00 2016-07-20 14:56:56.125 202 12575.80 202.12 54498.18 88888.00 2016-07-20 14:56:56.250 202 12575.73 202.12 54498.20 88888.00 2016-07-20 14:56:56.375 202 12575.75 202.18 54498.22 88888.00 2016-07-20 14:56:56.500 202 12575.67 202.20 54498.18 88888.00 2016-07-20 14:56:56.625 202 12575.62 202.25 54498.18 88888.00 2016-07-20 14:56:56.750 202 12575.62 202.22 54498.18 88888.00 2016-07-20 14:56:56.875 202 12575.65 202.25 54498.18 88888.00 2016-07-20 14:56:57.000 202 12575.65 202.25 54498.15 88888.00 2016-07-20 14:56:57.125 202 12575.65 202.25 54498.15 88888.00 2016-07-20 14:56:57.250 202 12575.65 202.25 54498.15 88888.00 2016-07-20 14:56:57.375 202 12575.62 202.30 54498.12 88888.00 2016-07-20 14:56:57.500 202 12575.62 202.32 54498.12 88888.00 2016-07-20 14:56:57.625 202 12575.67 202.35 54498.12 88888.00 2016-07-20 14:56:57.750 202 12575.70 202.35 54498.15 88888.00 2016-07-20 14:56:57.875 202 12575.62 202.38 54498.12 88888.00 2016-07-20 14:56:58.000 202 12575.62 202.38 54498.12 88888.00 2016-07-20 14:56:58.125 202 12575.67 202.40 54498.10 88888.00 2016-07-20 14:56:58.250 202 12575.65 202.40 54498.10 88888.00 2016-07-20 14:56:58.375 202 12575.62 202.43 54498.10 88888.00 2016-07-20 14:56:58.500 202 12575.58 202.43 54498.07 88888.00 2016-07-20 14:56:58.625 202 12575.55 202.45 54498.10 88888.00 2016-07-20 14:56:58.750 202 12575.52 202.50 54498.10 88888.00 2016-07-20 14:56:58.875 202 12575.50 202.50 54498.07 88888.00 2016-07-20 14:56:59.000 202 12575.52 202.50 54498.07 88888.00 2016-07-20 14:56:59.125 202 12575.45 202.55 54498.07 88888.00 2016-07-20 14:56:59.250 202 12575.48 202.57 54498.07 88888.00 2016-07-20 14:56:59.375 202 12575.52 202.62 54498.05 88888.00 2016-07-20 14:56:59.500 202 12575.48 202.65 54498.03 88888.00 2016-07-20 14:56:59.625 202 12575.42 202.62 54498.00 88888.00 2016-07-20 14:56:59.750 202 12575.42 202.65 54498.05 88888.00 2016-07-20 14:56:59.875 202 12575.40 202.62 54498.05 88888.00 2016-07-20 14:57:00.000 202 12575.30 202.65 54498.03 88888.00 2016-07-20 14:57:00.125 202 12575.27 202.65 54498.05 88888.00 2016-07-20 14:57:00.250 202 12575.30 202.68 54498.03 88888.00 2016-07-20 14:57:00.375 202 12575.35 202.68 54498.03 88888.00 2016-07-20 14:57:00.500 202 12575.38 202.70 54498.00 88888.00 2016-07-20 14:57:00.625 202 12575.33 202.70 54498.00 88888.00 2016-07-20 14:57:00.750 202 12575.30 202.75 54497.97 88888.00 2016-07-20 14:57:00.875 202 12575.30 202.75 54497.97 88888.00 2016-07-20 14:57:01.000 202 12575.35 202.75 54497.97 88888.00 2016-07-20 14:57:01.125 202 12575.33 202.78 54498.00 88888.00 2016-07-20 14:57:01.250 202 12575.30 202.78 54498.03 88888.00 2016-07-20 14:57:01.375 202 12575.30 202.82 54498.00 88888.00 2016-07-20 14:57:01.500 202 12575.35 202.80 54497.97 88888.00 2016-07-20 14:57:01.625 202 12575.27 202.80 54497.97 88888.00 2016-07-20 14:57:01.750 202 12575.30 202.85 54497.95 88888.00 2016-07-20 14:57:01.875 202 12575.25 202.88 54498.00 88888.00 2016-07-20 14:57:02.000 202 12575.27 202.88 54498.00 88888.00 2016-07-20 14:57:02.125 202 12575.25 202.93 54497.97 88888.00 2016-07-20 14:57:02.250 202 12575.20 202.93 54497.97 88888.00 2016-07-20 14:57:02.375 202 12575.23 202.93 54497.95 88888.00 2016-07-20 14:57:02.500 202 12575.23 202.95 54497.95 88888.00 2016-07-20 14:57:02.625 202 12575.17 203.00 54497.95 88888.00 2016-07-20 14:57:02.750 202 12575.08 203.00 54497.93 88888.00 2016-07-20 14:57:02.875 202 12575.12 203.03 54497.95 88888.00 2016-07-20 14:57:03.000 202 12575.10 203.05 54497.97 88888.00 2016-07-20 14:57:03.125 202 12575.05 203.07 54498.00 88888.00 2016-07-20 14:57:03.250 202 12574.98 203.07 54497.97 88888.00 2016-07-20 14:57:03.375 202 12575.02 203.10 54497.97 88888.00 2016-07-20 14:57:03.500 202 12575.05 203.10 54497.95 88888.00 2016-07-20 14:57:03.625 202 12575.08 203.12 54497.95 88888.00 2016-07-20 14:57:03.750 202 12575.12 203.12 54497.95 88888.00 2016-07-20 14:57:03.875 202 12575.15 203.12 54497.95 88888.00 2016-07-20 14:57:04.000 202 12575.08 203.15 54497.93 88888.00 2016-07-20 14:57:04.125 202 12575.05 203.18 54497.93 88888.00 2016-07-20 14:57:04.250 202 12574.98 203.18 54497.93 88888.00 2016-07-20 14:57:04.375 202 12574.98 203.20 54497.93 88888.00 2016-07-20 14:57:04.500 202 12574.98 203.20 54497.93 88888.00 2016-07-20 14:57:04.625 202 12574.98 203.22 54497.90 88888.00 2016-07-20 14:57:04.750 202 12574.98 203.25 54497.90 88888.00 2016-07-20 14:57:04.875 202 12574.98 203.25 54497.90 88888.00 2016-07-20 14:57:05.000 202 12574.95 203.28 54497.90 88888.00 2016-07-20 14:57:05.125 202 12574.95 203.30 54497.90 88888.00 2016-07-20 14:57:05.250 202 12574.90 203.30 54497.90 88888.00 2016-07-20 14:57:05.375 202 12574.88 203.32 54497.93 88888.00 2016-07-20 14:57:05.500 202 12574.85 203.30 54497.93 88888.00 2016-07-20 14:57:05.625 202 12574.83 203.32 54497.90 88888.00 2016-07-20 14:57:05.750 202 12574.83 203.35 54497.88 88888.00 2016-07-20 14:57:05.875 202 12574.85 203.38 54497.88 88888.00 2016-07-20 14:57:06.000 202 12574.83 203.38 54497.88 88888.00 2016-07-20 14:57:06.125 202 12574.77 203.40 54497.88 88888.00 2016-07-20 14:57:06.250 202 12574.77 203.40 54497.90 88888.00 2016-07-20 14:57:06.375 202 12574.75 203.43 54497.88 88888.00 2016-07-20 14:57:06.500 202 12574.70 203.45 54497.85 88888.00 2016-07-20 14:57:06.625 202 12574.67 203.47 54497.88 88888.00 2016-07-20 14:57:06.750 202 12574.65 203.50 54497.85 88888.00 2016-07-20 14:57:06.875 202 12574.62 203.50 54497.82 88888.00 2016-07-20 14:57:07.000 202 12574.58 203.53 54497.82 88888.00 2016-07-20 14:57:07.125 202 12574.60 203.55 54497.85 88888.00 2016-07-20 14:57:07.250 202 12574.55 203.53 54497.85 88888.00 2016-07-20 14:57:07.375 202 12574.52 203.55 54497.82 88888.00 2016-07-20 14:57:07.500 202 12574.50 203.57 54497.82 88888.00 2016-07-20 14:57:07.625 202 12574.50 203.62 54497.82 88888.00 2016-07-20 14:57:07.750 202 12574.52 203.60 54497.82 88888.00 2016-07-20 14:57:07.875 202 12574.52 203.57 54497.85 88888.00 2016-07-20 14:57:08.000 202 12574.50 203.60 54497.82 88888.00 2016-07-20 14:57:08.125 202 12574.45 203.62 54497.82 88888.00 2016-07-20 14:57:08.250 202 12574.35 203.65 54497.82 88888.00 2016-07-20 14:57:08.375 202 12574.38 203.68 54497.85 88888.00 2016-07-20 14:57:08.500 202 12574.45 203.70 54497.82 88888.00 2016-07-20 14:57:08.625 202 12574.50 203.72 54497.80 88888.00 2016-07-20 14:57:08.750 202 12574.42 203.72 54497.82 88888.00 2016-07-20 14:57:08.875 202 12574.33 203.75 54497.82 88888.00 2016-07-20 14:57:09.000 202 12574.27 203.75 54497.78 88888.00 2016-07-20 14:57:09.125 202 12574.23 203.78 54497.80 88888.00 2016-07-20 14:57:09.250 202 12574.20 203.78 54497.82 88888.00 2016-07-20 14:57:09.375 202 12574.25 203.78 54497.82 88888.00 2016-07-20 14:57:09.500 202 12574.25 203.78 54497.80 88888.00 2016-07-20 14:57:09.625 202 12574.23 203.80 54497.80 88888.00 2016-07-20 14:57:09.750 202 12574.17 203.82 54497.82 88888.00 2016-07-20 14:57:09.875 202 12574.17 203.85 54497.82 88888.00 2016-07-20 14:57:10.000 202 12574.17 203.88 54497.78 88888.00 2016-07-20 14:57:10.125 202 12574.12 203.90 54497.78 88888.00 2016-07-20 14:57:10.250 202 12574.05 203.88 54497.78 88888.00 2016-07-20 14:57:10.375 202 12574.08 203.90 54497.78 88888.00 2016-07-20 14:57:10.500 202 12574.05 203.93 54497.78 88888.00 2016-07-20 14:57:10.625 202 12574.05 203.93 54497.78 88888.00 2016-07-20 14:57:10.750 202 12574.00 203.95 54497.78 88888.00 2016-07-20 14:57:10.875 202 12574.05 203.97 54497.75 88888.00 2016-07-20 14:57:11.000 202 12574.05 203.97 54497.75 88888.00 2016-07-20 14:57:11.125 202 12574.02 203.97 54497.78 88888.00 2016-07-20 14:57:11.250 202 12574.02 203.97 54497.78 88888.00 2016-07-20 14:57:11.375 202 12574.10 203.97 54497.75 88888.00 2016-07-20 14:57:11.500 202 12574.05 203.97 54497.75 88888.00 2016-07-20 14:57:11.625 202 12574.05 204.00 54497.78 88888.00 2016-07-20 14:57:11.750 202 12574.08 204.03 54497.78 88888.00 2016-07-20 14:57:11.875 202 12574.02 204.05 54497.78 88888.00 2016-07-20 14:57:12.000 202 12573.92 204.05 54497.78 88888.00 2016-07-20 14:57:12.125 202 12573.90 204.07 54497.78 88888.00 2016-07-20 14:57:12.250 202 12573.90 204.10 54497.78 88888.00 2016-07-20 14:57:12.375 202 12573.88 204.07 54497.75 88888.00 2016-07-20 14:57:12.500 202 12573.88 204.10 54497.72 88888.00 2016-07-20 14:57:12.625 202 12573.90 204.12 54497.72 88888.00 2016-07-20 14:57:12.750 202 12573.85 204.18 54497.72 88888.00 2016-07-20 14:57:12.875 202 12573.83 204.18 54497.72 88888.00 2016-07-20 14:57:13.000 202 12573.77 204.20 54497.75 88888.00 2016-07-20 14:57:13.125 202 12573.80 204.15 54497.75 88888.00 2016-07-20 14:57:13.250 202 12573.77 204.18 54497.70 88888.00 2016-07-20 14:57:13.375 202 12573.75 204.20 54497.70 88888.00 2016-07-20 14:57:13.500 202 12573.70 204.22 54497.70 88888.00 2016-07-20 14:57:13.625 202 12573.70 204.22 54497.72 88888.00 2016-07-20 14:57:13.750 202 12573.65 204.25 54497.72 88888.00 2016-07-20 14:57:13.875 202 12573.62 204.25 54497.70 88888.00 2016-07-20 14:57:14.000 202 12573.62 204.28 54497.70 88888.00 2016-07-20 14:57:14.125 202 12573.60 204.30 54497.72 88888.00 2016-07-20 14:57:14.250 202 12573.52 204.30 54497.72 88888.00 2016-07-20 14:57:14.375 202 12573.55 204.32 54497.70 88888.00 2016-07-20 14:57:14.500 202 12573.52 204.32 54497.68 88888.00 2016-07-20 14:57:14.625 202 12573.52 204.30 54497.68 88888.00 2016-07-20 14:57:14.750 202 12573.50 204.30 54497.68 88888.00 2016-07-20 14:57:14.875 202 12573.50 204.32 54497.68 88888.00 2016-07-20 14:57:15.000 202 12573.48 204.32 54497.68 88888.00 2016-07-20 14:57:15.125 202 12573.40 204.35 54497.70 88888.00 2016-07-20 14:57:15.250 202 12573.35 204.35 54497.70 88888.00 2016-07-20 14:57:15.375 202 12573.40 204.38 54497.70 88888.00 2016-07-20 14:57:15.500 202 12573.40 204.38 54497.70 88888.00 2016-07-20 14:57:15.625 202 12573.45 204.43 54497.68 88888.00 2016-07-20 14:57:15.750 202 12573.45 204.43 54497.65 88888.00 2016-07-20 14:57:15.875 202 12573.38 204.45 54497.65 88888.00 2016-07-20 14:57:16.000 202 12573.33 204.43 54497.68 88888.00 2016-07-20 14:57:16.125 202 12573.33 204.45 54497.65 88888.00 2016-07-20 14:57:16.250 202 12573.35 204.45 54497.62 88888.00 2016-07-20 14:57:16.375 202 12573.33 204.50 54497.62 88888.00 2016-07-20 14:57:16.500 202 12573.25 204.50 54497.65 88888.00 2016-07-20 14:57:16.625 202 12573.20 204.50 54497.65 88888.00 2016-07-20 14:57:16.750 202 12573.23 204.50 54497.65 88888.00 2016-07-20 14:57:16.875 202 12573.25 204.50 54497.62 88888.00 2016-07-20 14:57:17.000 202 12573.25 204.53 54497.65 88888.00 2016-07-20 14:57:17.125 202 12573.23 204.55 54497.68 88888.00 2016-07-20 14:57:17.250 202 12573.17 204.55 54497.68 88888.00 2016-07-20 14:57:17.375 202 12573.15 204.57 54497.65 88888.00 2016-07-20 14:57:17.500 202 12573.12 204.62 54497.65 88888.00 2016-07-20 14:57:17.625 202 12573.12 204.62 54497.60 88888.00 2016-07-20 14:57:17.750 202 12573.12 204.62 54497.60 88888.00 2016-07-20 14:57:17.875 202 12573.12 204.65 54497.62 88888.00 2016-07-20 14:57:18.000 202 12573.10 204.65 54497.62 88888.00 2016-07-20 14:57:18.125 202 12573.00 204.65 54497.60 88888.00 2016-07-20 14:57:18.250 202 12572.95 204.65 54497.62 88888.00 2016-07-20 14:57:18.375 202 12573.00 204.68 54497.60 88888.00 2016-07-20 14:57:18.500 202 12572.98 204.70 54497.60 88888.00 2016-07-20 14:57:18.625 202 12572.95 204.72 54497.60 88888.00 2016-07-20 14:57:18.750 202 12572.92 204.72 54497.57 88888.00 2016-07-20 14:57:18.875 202 12572.90 204.70 54497.60 88888.00 2016-07-20 14:57:19.000 202 12572.88 204.70 54497.60 88888.00 2016-07-20 14:57:19.125 202 12572.85 204.72 54497.62 88888.00 2016-07-20 14:57:19.250 202 12572.80 204.75 54497.62 88888.00 2016-07-20 14:57:19.375 202 12572.73 204.78 54497.60 88888.00 2016-07-20 14:57:19.500 202 12572.65 204.78 54497.60 88888.00 2016-07-20 14:57:19.625 202 12572.62 204.80 54497.60 88888.00 2016-07-20 14:57:19.750 202 12572.73 204.80 54497.60 88888.00 2016-07-20 14:57:19.875 202 12572.75 204.82 54497.57 88888.00 2016-07-20 14:57:20.000 202 12572.70 204.82 54497.57 88888.00 2016-07-20 14:57:20.125 202 12572.67 204.82 54497.60 88888.00 2016-07-20 14:57:20.250 202 12572.70 204.82 54497.60 88888.00 2016-07-20 14:57:20.375 202 12572.75 204.85 54497.57 88888.00 2016-07-20 14:57:20.500 202 12572.75 204.85 54497.53 88888.00 2016-07-20 14:57:20.625 202 12572.73 204.85 54497.55 88888.00 2016-07-20 14:57:20.750 202 12572.62 204.88 54497.57 88888.00 2016-07-20 14:57:20.875 202 12572.55 204.90 54497.57 88888.00 2016-07-20 14:57:21.000 202 12572.50 204.90 54497.57 88888.00 2016-07-20 14:57:21.125 202 12572.52 204.93 54497.57 88888.00 2016-07-20 14:57:21.250 202 12572.52 204.93 54497.53 88888.00 2016-07-20 14:57:21.375 202 12572.52 204.93 54497.50 88888.00 2016-07-20 14:57:21.500 202 12572.48 204.93 54497.53 88888.00 2016-07-20 14:57:21.625 202 12572.48 204.95 54497.53 88888.00 2016-07-20 14:57:21.750 202 12572.45 204.95 54497.53 88888.00 2016-07-20 14:57:21.875 202 12572.45 204.95 54497.55 88888.00 2016-07-20 14:57:22.000 202 12572.48 204.95 54497.53 88888.00 2016-07-20 14:57:22.125 202 12572.45 205.00 54497.53 88888.00 2016-07-20 14:57:22.250 202 12572.38 205.00 54497.50 88888.00 2016-07-20 14:57:22.375 202 12572.33 205.00 54497.50 88888.00 2016-07-20 14:57:22.500 202 12572.27 205.00 54497.50 88888.00 2016-07-20 14:57:22.625 202 12572.25 205.03 54497.50 88888.00 2016-07-20 14:57:22.750 202 12572.25 205.03 54497.50 88888.00 2016-07-20 14:57:22.875 202 12572.25 205.05 54497.50 88888.00 2016-07-20 14:57:23.000 202 12572.33 205.05 54497.50 88888.00 2016-07-20 14:57:23.125 202 12572.38 205.05 54497.50 88888.00 2016-07-20 14:57:23.250 202 12572.25 205.07 54497.50 88888.00 2016-07-20 14:57:23.375 202 12572.23 205.07 54497.50 88888.00 2016-07-20 14:57:23.500 202 12572.20 205.10 54497.50 88888.00 2016-07-20 14:57:23.625 202 12572.12 205.12 54497.50 88888.00 2016-07-20 14:57:23.750 202 12572.10 205.12 54497.47 88888.00 2016-07-20 14:57:23.875 202 12572.15 205.12 54497.45 88888.00 2016-07-20 14:57:24.000 202 12572.23 205.15 54497.45 88888.00 2016-07-20 14:57:24.125 202 12572.27 205.15 54497.47 88888.00 2016-07-20 14:57:24.250 202 12572.20 205.18 54497.45 88888.00 2016-07-20 14:57:24.375 202 12572.17 205.18 54497.47 88888.00 2016-07-20 14:57:24.500 202 12572.17 205.18 54497.47 88888.00 2016-07-20 14:57:24.625 202 12572.17 205.18 54497.45 88888.00 2016-07-20 14:57:24.750 202 12572.12 205.20 54497.45 88888.00 2016-07-20 14:57:24.875 202 12572.08 205.22 54497.45 88888.00 2016-07-20 14:57:25.000 202 12572.08 205.25 54497.43 88888.00 2016-07-20 14:57:25.125 202 12572.02 205.28 54497.45 88888.00 2016-07-20 14:57:25.250 202 12572.08 205.30 54497.45 88888.00 2016-07-20 14:57:25.375 202 12572.08 205.28 54497.43 88888.00 2016-07-20 14:57:25.500 202 12572.00 205.30 54497.43 88888.00 2016-07-20 14:57:25.625 202 12571.95 205.32 54497.43 88888.00 2016-07-20 14:57:25.750 202 12571.98 205.35 54497.43 88888.00 2016-07-20 14:57:25.875 202 12572.02 205.38 54497.43 88888.00 2016-07-20 14:57:26.000 202 12572.02 205.38 54497.43 88888.00 2016-07-20 14:57:26.125 202 12572.00 205.40 54497.40 88888.00 2016-07-20 14:57:26.250 202 12571.98 205.40 54497.40 88888.00 2016-07-20 14:57:26.375 202 12572.02 205.43 54497.40 88888.00 2016-07-20 14:57:26.500 202 12572.05 205.43 54497.40 88888.00 2016-07-20 14:57:26.625 202 12572.05 205.40 54497.38 88888.00 2016-07-20 14:57:26.750 202 12572.05 205.45 54497.40 88888.00 2016-07-20 14:57:26.875 202 12571.98 205.47 54497.38 88888.00 2016-07-20 14:57:27.000 202 12571.95 205.47 54497.38 88888.00 2016-07-20 14:57:27.125 202 12572.02 205.47 54497.38 88888.00 2016-07-20 14:57:27.250 202 12571.98 205.50 54497.40 88888.00 2016-07-20 14:57:27.375 202 12571.95 205.53 54497.38 88888.00 2016-07-20 14:57:27.500 202 12571.95 205.53 54497.38 88888.00 2016-07-20 14:57:27.625 202 12571.95 205.55 54497.35 88888.00 2016-07-20 14:57:27.750 202 12571.92 205.55 54497.35 88888.00 2016-07-20 14:57:27.875 202 12571.95 205.55 54497.38 88888.00 2016-07-20 14:57:28.000 202 12571.95 205.55 54497.35 88888.00 2016-07-20 14:57:28.125 202 12571.95 205.57 54497.38 88888.00 2016-07-20 14:57:28.250 202 12571.90 205.57 54497.38 88888.00 2016-07-20 14:57:28.375 202 12571.88 205.57 54497.35 88888.00 2016-07-20 14:57:28.500 202 12571.85 205.57 54497.32 88888.00 2016-07-20 14:57:28.625 202 12571.88 205.57 54497.30 88888.00 2016-07-20 14:57:28.750 202 12571.85 205.57 54497.30 88888.00 2016-07-20 14:57:28.875 202 12571.85 205.60 54497.28 88888.00 2016-07-20 14:57:29.000 202 12571.90 205.62 54497.28 88888.00 2016-07-20 14:57:29.125 202 12571.92 205.60 54497.28 88888.00 2016-07-20 14:57:29.250 202 12571.85 205.62 54497.30 88888.00 2016-07-20 14:57:29.375 202 12571.83 205.65 54497.28 88888.00 2016-07-20 14:57:29.500 202 12571.85 205.65 54497.25 88888.00 2016-07-20 14:57:29.625 202 12571.85 205.65 54497.25 88888.00 2016-07-20 14:57:29.750 202 12571.85 205.65 54497.25 88888.00 2016-07-20 14:57:29.875 202 12571.90 205.65 54497.28 88888.00 2016-07-20 14:57:30.000 202 12571.88 205.65 54497.28 88888.00 2016-07-20 14:57:30.125 202 12571.85 205.68 54497.28 88888.00 2016-07-20 14:57:30.250 202 12571.77 205.65 54497.28 88888.00 2016-07-20 14:57:30.375 202 12571.77 205.68 54497.28 88888.00 2016-07-20 14:57:30.500 202 12571.80 205.65 54497.28 88888.00 2016-07-20 14:57:30.625 202 12571.80 205.65 54497.28 88888.00 2016-07-20 14:57:30.750 202 12571.80 205.65 54497.25 88888.00 2016-07-20 14:57:30.875 202 12571.80 205.65 54497.25 88888.00 2016-07-20 14:57:31.000 202 12571.77 205.68 54497.25 88888.00 2016-07-20 14:57:31.125 202 12571.75 205.68 54497.25 88888.00 2016-07-20 14:57:31.250 202 12571.73 205.68 54497.22 88888.00 2016-07-20 14:57:31.375 202 12571.80 205.70 54497.22 88888.00 2016-07-20 14:57:31.500 202 12571.77 205.70 54497.25 88888.00 2016-07-20 14:57:31.625 202 12571.75 205.70 54497.22 88888.00 2016-07-20 14:57:31.750 202 12571.80 205.72 54497.18 88888.00 2016-07-20 14:57:31.875 202 12571.80 205.72 54497.18 88888.00 2016-07-20 14:57:32.000 202 12571.70 205.72 54497.18 88888.00 2016-07-20 14:57:32.125 202 12571.70 205.72 54497.18 88888.00 2016-07-20 14:57:32.250 202 12571.70 205.75 54497.20 88888.00 2016-07-20 14:57:32.375 202 12571.77 205.75 54497.18 88888.00 2016-07-20 14:57:32.500 202 12571.77 205.75 54497.18 88888.00 2016-07-20 14:57:32.625 202 12571.73 205.75 54497.18 88888.00 2016-07-20 14:57:32.750 202 12571.70 205.75 54497.12 88888.00 2016-07-20 14:57:32.875 202 12571.65 205.75 54497.12 88888.00 2016-07-20 14:57:33.000 202 12571.60 205.78 54497.15 88888.00 2016-07-20 14:57:33.125 202 12571.65 205.75 54497.15 88888.00 2016-07-20 14:57:33.250 202 12571.60 205.72 54497.15 88888.00 2016-07-20 14:57:33.375 202 12571.62 205.75 54497.12 88888.00 2016-07-20 14:57:33.500 202 12571.55 205.80 54497.12 88888.00 2016-07-20 14:57:33.625 202 12571.52 205.80 54497.10 88888.00 2016-07-20 14:57:33.750 202 12571.58 205.75 54497.12 88888.00 2016-07-20 14:57:33.875 202 12571.62 205.78 54497.12 88888.00 2016-07-20 14:57:34.000 202 12571.60 205.78 54497.10 88888.00 2016-07-20 14:57:34.125 202 12571.62 205.80 54497.10 88888.00 2016-07-20 14:57:34.250 202 12571.60 205.78 54497.07 88888.00 2016-07-20 14:57:34.375 202 12571.62 205.82 54497.07 88888.00 2016-07-20 14:57:34.500 202 12571.55 205.82 54497.10 88888.00 2016-07-20 14:57:34.625 202 12571.50 205.85 54497.10 88888.00 2016-07-20 14:57:34.750 202 12571.52 205.85 54497.10 88888.00 2016-07-20 14:57:34.875 202 12571.55 205.82 54497.07 88888.00 2016-07-20 14:57:35.000 202 12571.58 205.80 54497.05 88888.00 2016-07-20 14:57:35.125 202 12571.58 205.82 54497.07 88888.00 2016-07-20 14:57:35.250 202 12571.52 205.80 54497.10 88888.00 2016-07-20 14:57:35.375 202 12571.55 205.82 54497.07 88888.00 2016-07-20 14:57:35.500 202 12571.60 205.82 54497.07 88888.00 2016-07-20 14:57:35.625 202 12571.65 205.82 54497.05 88888.00 2016-07-20 14:57:35.750 202 12571.62 205.85 54497.03 88888.00 2016-07-20 14:57:35.875 202 12571.52 205.88 54497.03 88888.00 2016-07-20 14:57:36.000 202 12571.50 205.85 54497.05 88888.00 2016-07-20 14:57:36.125 202 12571.52 205.85 54497.05 88888.00 2016-07-20 14:57:36.250 202 12571.52 205.85 54497.03 88888.00 2016-07-20 14:57:36.375 202 12571.60 205.88 54497.03 88888.00 2016-07-20 14:57:36.500 202 12571.58 205.88 54497.03 88888.00 2016-07-20 14:57:36.625 202 12571.52 205.90 54497.03 88888.00 2016-07-20 14:57:36.750 202 12571.58 205.90 54497.00 88888.00 2016-07-20 14:57:36.875 202 12571.60 205.90 54496.95 88888.00 2016-07-20 14:57:37.000 202 12571.60 205.90 54496.97 88888.00 2016-07-20 14:57:37.125 202 12571.58 205.93 54496.97 88888.00 2016-07-20 14:57:37.250 202 12571.50 205.95 54496.97 88888.00 2016-07-20 14:57:37.375 202 12571.52 205.97 54496.97 88888.00 2016-07-20 14:57:37.500 202 12571.52 205.95 54496.95 88888.00 2016-07-20 14:57:37.625 202 12571.55 205.95 54496.95 88888.00 2016-07-20 14:57:37.750 202 12571.55 205.93 54496.93 88888.00 2016-07-20 14:57:37.875 202 12571.58 205.95 54496.95 88888.00 2016-07-20 14:57:38.000 202 12571.58 205.97 54496.95 88888.00 2016-07-20 14:57:38.125 202 12571.52 206.00 54496.93 88888.00 2016-07-20 14:57:38.250 202 12571.52 205.95 54496.93 88888.00 2016-07-20 14:57:38.375 202 12571.60 206.00 54496.93 88888.00 2016-07-20 14:57:38.500 202 12571.58 206.00 54496.93 88888.00 2016-07-20 14:57:38.625 202 12571.60 205.97 54496.90 88888.00 2016-07-20 14:57:38.750 202 12571.58 205.97 54496.90 88888.00 2016-07-20 14:57:38.875 202 12571.52 205.97 54496.93 88888.00 2016-07-20 14:57:39.000 202 12571.48 205.97 54496.93 88888.00 2016-07-20 14:57:39.125 202 12571.55 205.97 54496.90 88888.00 2016-07-20 14:57:39.250 202 12571.52 206.00 54496.90 88888.00 2016-07-20 14:57:39.375 202 12571.58 205.97 54496.90 88888.00 2016-07-20 14:57:39.500 202 12571.60 206.03 54496.88 88888.00 2016-07-20 14:57:39.625 202 12571.60 206.00 54496.90 88888.00 2016-07-20 14:57:39.750 202 12571.62 206.03 54496.90 88888.00 2016-07-20 14:57:39.875 202 12571.67 206.03 54496.90 88888.00 2016-07-20 14:57:40.000 202 12571.70 206.03 54496.85 88888.00 2016-07-20 14:57:40.125 202 12571.65 206.03 54496.88 88888.00 2016-07-20 14:57:40.250 202 12571.60 206.03 54496.85 88888.00 2016-07-20 14:57:40.375 202 12571.65 206.03 54496.85 88888.00 2016-07-20 14:57:40.500 202 12571.67 206.03 54496.85 88888.00 2016-07-20 14:57:40.625 202 12571.65 206.05 54496.85 88888.00 2016-07-20 14:57:40.750 202 12571.62 206.05 54496.80 88888.00 2016-07-20 14:57:40.875 202 12571.62 206.05 54496.82 88888.00 2016-07-20 14:57:41.000 202 12571.58 206.05 54496.82 88888.00 2016-07-20 14:57:41.125 202 12571.50 206.05 54496.85 88888.00 2016-07-20 14:57:41.250 202 12571.45 206.07 54496.82 88888.00 2016-07-20 14:57:41.375 202 12571.52 206.07 54496.82 88888.00 2016-07-20 14:57:41.500 202 12571.52 206.07 54496.80 88888.00 2016-07-20 14:57:41.625 202 12571.60 206.07 54496.82 88888.00 2016-07-20 14:57:41.750 202 12571.73 206.07 54496.82 88888.00 2016-07-20 14:57:41.875 202 12571.77 206.10 54496.80 88888.00 2016-07-20 14:57:42.000 202 12571.73 206.10 54496.78 88888.00 2016-07-20 14:57:42.125 202 12571.65 206.10 54496.80 88888.00 2016-07-20 14:57:42.250 202 12571.60 206.10 54496.78 88888.00 2016-07-20 14:57:42.375 202 12571.62 206.07 54496.75 88888.00 2016-07-20 14:57:42.500 202 12571.62 206.10 54496.78 88888.00 2016-07-20 14:57:42.625 202 12571.67 206.10 54496.80 88888.00 2016-07-20 14:57:42.750 202 12571.70 206.12 54496.78 88888.00 2016-07-20 14:57:42.875 202 12571.73 206.15 54496.75 88888.00 2016-07-20 14:57:43.000 202 12571.70 206.12 54496.75 88888.00 2016-07-20 14:57:43.125 202 12571.67 206.12 54496.78 88888.00 2016-07-20 14:57:43.250 202 12571.62 206.12 54496.78 88888.00 2016-07-20 14:57:43.375 202 12571.62 206.15 54496.78 88888.00 2016-07-20 14:57:43.500 202 12571.62 206.12 54496.75 88888.00 2016-07-20 14:57:43.625 202 12571.60 206.15 54496.75 88888.00 2016-07-20 14:57:43.750 202 12571.60 206.15 54496.75 88888.00 2016-07-20 14:57:43.875 202 12571.60 206.15 54496.75 88888.00 2016-07-20 14:57:44.000 202 12571.62 206.15 54496.75 88888.00 2016-07-20 14:57:44.125 202 12571.65 206.15 54496.72 88888.00 2016-07-20 14:57:44.250 202 12571.58 206.18 54496.75 88888.00 2016-07-20 14:57:44.375 202 12571.58 206.18 54496.75 88888.00 2016-07-20 14:57:44.500 202 12571.52 206.22 54496.75 88888.00 2016-07-20 14:57:44.625 202 12571.55 206.22 54496.72 88888.00 2016-07-20 14:57:44.750 202 12571.58 206.20 54496.72 88888.00 2016-07-20 14:57:44.875 202 12571.55 206.20 54496.75 88888.00 2016-07-20 14:57:45.000 202 12571.55 206.20 54496.75 88888.00 2016-07-20 14:57:45.125 202 12571.50 206.25 54496.75 88888.00 2016-07-20 14:57:45.250 202 12571.48 206.25 54496.72 88888.00 2016-07-20 14:57:45.375 202 12571.52 206.25 54496.70 88888.00 2016-07-20 14:57:45.500 202 12571.52 206.28 54496.70 88888.00 2016-07-20 14:57:45.625 202 12571.52 206.25 54496.72 88888.00 2016-07-20 14:57:45.750 202 12571.50 206.28 54496.70 88888.00 2016-07-20 14:57:45.875 202 12571.48 206.28 54496.70 88888.00 2016-07-20 14:57:46.000 202 12571.50 206.32 54496.68 88888.00 2016-07-20 14:57:46.125 202 12571.52 206.32 54496.68 88888.00 2016-07-20 14:57:46.250 202 12571.48 206.30 54496.68 88888.00 2016-07-20 14:57:46.375 202 12571.40 206.32 54496.68 88888.00 2016-07-20 14:57:46.500 202 12571.42 206.32 54496.65 88888.00 2016-07-20 14:57:46.625 202 12571.50 206.32 54496.62 88888.00 2016-07-20 14:57:46.750 202 12571.48 206.32 54496.62 88888.00 2016-07-20 14:57:46.875 202 12571.48 206.32 54496.62 88888.00 2016-07-20 14:57:47.000 202 12571.45 206.32 54496.60 88888.00 2016-07-20 14:57:47.125 202 12571.40 206.32 54496.60 88888.00 2016-07-20 14:57:47.250 202 12571.38 206.32 54496.62 88888.00 2016-07-20 14:57:47.375 202 12571.38 206.35 54496.62 88888.00 2016-07-20 14:57:47.500 202 12571.42 206.35 54496.60 88888.00 2016-07-20 14:57:47.625 202 12571.45 206.35 54496.60 88888.00 2016-07-20 14:57:47.750 202 12571.45 206.35 54496.62 88888.00 2016-07-20 14:57:47.875 202 12571.40 206.35 54496.60 88888.00 2016-07-20 14:57:48.000 202 12571.35 206.35 54496.60 88888.00 2016-07-20 14:57:48.125 202 12571.35 206.38 54496.60 88888.00 2016-07-20 14:57:48.250 202 12571.27 206.35 54496.60 88888.00 2016-07-20 14:57:48.375 202 12571.30 206.32 54496.60 88888.00 2016-07-20 14:57:48.500 202 12571.25 206.35 54496.57 88888.00 2016-07-20 14:57:48.625 202 12571.25 206.35 54496.57 88888.00 2016-07-20 14:57:48.750 202 12571.30 206.38 54496.57 88888.00 2016-07-20 14:57:48.875 202 12571.35 206.40 54496.57 88888.00 2016-07-20 14:57:49.000 202 12571.38 206.40 54496.57 88888.00 2016-07-20 14:57:49.125 202 12571.35 206.40 54496.57 88888.00 2016-07-20 14:57:49.250 202 12571.33 206.40 54496.60 88888.00 2016-07-20 14:57:49.375 202 12571.38 206.38 54496.57 88888.00 2016-07-20 14:57:49.500 202 12571.30 206.38 54496.55 88888.00 2016-07-20 14:57:49.625 202 12571.27 206.40 54496.55 88888.00 2016-07-20 14:57:49.750 202 12571.30 206.40 54496.53 88888.00 2016-07-20 14:57:49.875 202 12571.33 206.43 54496.55 88888.00 2016-07-20 14:57:50.000 202 12571.33 206.40 54496.55 88888.00 2016-07-20 14:57:50.125 202 12571.30 206.43 54496.53 88888.00 2016-07-20 14:57:50.250 202 12571.25 206.40 54496.53 88888.00 2016-07-20 14:57:50.375 202 12571.30 206.40 54496.50 88888.00 2016-07-20 14:57:50.500 202 12571.33 206.40 54496.53 88888.00 2016-07-20 14:57:50.625 202 12571.35 206.40 54496.50 88888.00 2016-07-20 14:57:50.750 202 12571.30 206.38 54496.50 88888.00 2016-07-20 14:57:50.875 202 12571.30 206.38 54496.50 88888.00 2016-07-20 14:57:51.000 202 12571.30 206.40 54496.53 88888.00 2016-07-20 14:57:51.125 202 12571.30 206.45 54496.53 88888.00 2016-07-20 14:57:51.250 202 12571.23 206.40 54496.53 88888.00 2016-07-20 14:57:51.375 202 12571.27 206.40 54496.50 88888.00 2016-07-20 14:57:51.500 202 12571.30 206.43 54496.47 88888.00 2016-07-20 14:57:51.625 202 12571.30 206.43 54496.47 88888.00 2016-07-20 14:57:51.750 202 12571.25 206.45 54496.45 88888.00 2016-07-20 14:57:51.875 202 12571.23 206.45 54496.45 88888.00 2016-07-20 14:57:52.000 202 12571.25 206.45 54496.45 88888.00 2016-07-20 14:57:52.125 202 12571.30 206.43 54496.45 88888.00 2016-07-20 14:57:52.250 202 12571.30 206.43 54496.45 88888.00 2016-07-20 14:57:52.375 202 12571.33 206.45 54496.43 88888.00 2016-07-20 14:57:52.500 202 12571.30 206.45 54496.43 88888.00 2016-07-20 14:57:52.625 202 12571.30 206.45 54496.43 88888.00 2016-07-20 14:57:52.750 202 12571.27 206.47 54496.43 88888.00 2016-07-20 14:57:52.875 202 12571.27 206.47 54496.43 88888.00 2016-07-20 14:57:53.000 202 12571.27 206.47 54496.43 88888.00 2016-07-20 14:57:53.125 202 12571.30 206.50 54496.43 88888.00 2016-07-20 14:57:53.250 202 12571.27 206.50 54496.40 88888.00 2016-07-20 14:57:53.375 202 12571.27 206.50 54496.43 88888.00 2016-07-20 14:57:53.500 202 12571.27 206.53 54496.38 88888.00 2016-07-20 14:57:53.625 202 12571.27 206.53 54496.40 88888.00 2016-07-20 14:57:53.750 202 12571.25 206.53 54496.40 88888.00 2016-07-20 14:57:53.875 202 12571.23 206.55 54496.40 88888.00 2016-07-20 14:57:54.000 202 12571.25 206.57 54496.38 88888.00 2016-07-20 14:57:54.125 202 12571.30 206.57 54496.35 88888.00 2016-07-20 14:57:54.250 202 12571.30 206.55 54496.35 88888.00 2016-07-20 14:57:54.375 202 12571.33 206.57 54496.38 88888.00 2016-07-20 14:57:54.500 202 12571.27 206.57 54496.40 88888.00 2016-07-20 14:57:54.625 202 12571.27 206.57 54496.38 88888.00 2016-07-20 14:57:54.750 202 12571.27 206.60 54496.38 88888.00 2016-07-20 14:57:54.875 202 12571.25 206.57 54496.38 88888.00 2016-07-20 14:57:55.000 202 12571.23 206.60 54496.35 88888.00 2016-07-20 14:57:55.125 202 12571.25 206.60 54496.35 88888.00 2016-07-20 14:57:55.250 202 12571.27 206.60 54496.32 88888.00 2016-07-20 14:57:55.375 202 12571.35 206.62 54496.32 88888.00 2016-07-20 14:57:55.500 202 12571.35 206.62 54496.30 88888.00 2016-07-20 14:57:55.625 202 12571.40 206.60 54496.32 88888.00 2016-07-20 14:57:55.750 202 12571.35 206.62 54496.32 88888.00 2016-07-20 14:57:55.875 202 12571.35 206.65 54496.30 88888.00 2016-07-20 14:57:56.000 202 12571.35 206.62 54496.30 88888.00 2016-07-20 14:57:56.125 202 12571.38 206.60 54496.30 88888.00 2016-07-20 14:57:56.250 202 12571.33 206.62 54496.30 88888.00 2016-07-20 14:57:56.375 202 12571.38 206.65 54496.28 88888.00 2016-07-20 14:57:56.500 202 12571.35 206.65 54496.28 88888.00 2016-07-20 14:57:56.625 202 12571.33 206.65 54496.25 88888.00 2016-07-20 14:57:56.750 202 12571.35 206.65 54496.25 88888.00 2016-07-20 14:57:56.875 202 12571.33 206.68 54496.25 88888.00 2016-07-20 14:57:57.000 202 12571.38 206.68 54496.25 88888.00 2016-07-20 14:57:57.125 202 12571.40 206.68 54496.25 88888.00 2016-07-20 14:57:57.250 202 12571.30 206.68 54496.25 88888.00 2016-07-20 14:57:57.375 202 12571.25 206.70 54496.25 88888.00 2016-07-20 14:57:57.500 202 12571.25 206.70 54496.25 88888.00 2016-07-20 14:57:57.625 202 12571.35 206.70 54496.25 88888.00 2016-07-20 14:57:57.750 202 12571.35 206.70 54496.22 88888.00 2016-07-20 14:57:57.875 202 12571.35 206.72 54496.22 88888.00 2016-07-20 14:57:58.000 202 12571.38 206.72 54496.20 88888.00 2016-07-20 14:57:58.125 202 12571.35 206.72 54496.22 88888.00 2016-07-20 14:57:58.250 202 12571.38 206.72 54496.22 88888.00 2016-07-20 14:57:58.375 202 12571.38 206.78 54496.22 88888.00 2016-07-20 14:57:58.500 202 12571.27 206.78 54496.18 88888.00 2016-07-20 14:57:58.625 202 12571.23 206.80 54496.15 88888.00 2016-07-20 14:57:58.750 202 12571.30 206.80 54496.18 88888.00 2016-07-20 14:57:58.875 202 12571.35 206.78 54496.20 88888.00 2016-07-20 14:57:59.000 202 12571.33 206.78 54496.20 88888.00 2016-07-20 14:57:59.125 202 12571.33 206.80 54496.22 88888.00 2016-07-20 14:57:59.250 202 12571.27 206.78 54496.22 88888.00 2016-07-20 14:57:59.375 202 12571.27 206.78 54496.20 88888.00 2016-07-20 14:57:59.500 202 12571.25 206.80 54496.20 88888.00 2016-07-20 14:57:59.625 202 12571.27 206.80 54496.18 88888.00 2016-07-20 14:57:59.750 202 12571.35 206.82 54496.20 88888.00 2016-07-20 14:57:59.875 202 12571.33 206.82 54496.20 88888.00 2016-07-20 14:58:00.000 202 12571.27 206.85 54496.18 88888.00 2016-07-20 14:58:00.125 202 12571.30 206.85 54496.18 88888.00 2016-07-20 14:58:00.250 202 12571.25 206.85 54496.18 88888.00 2016-07-20 14:58:00.375 202 12571.30 206.85 54496.15 88888.00 2016-07-20 14:58:00.500 202 12571.30 206.88 54496.15 88888.00 2016-07-20 14:58:00.625 202 12571.33 206.85 54496.15 88888.00 2016-07-20 14:58:00.750 202 12571.30 206.88 54496.12 88888.00 2016-07-20 14:58:00.875 202 12571.27 206.88 54496.15 88888.00 2016-07-20 14:58:01.000 202 12571.30 206.85 54496.12 88888.00 2016-07-20 14:58:01.125 202 12571.27 206.88 54496.12 88888.00 2016-07-20 14:58:01.250 202 12571.17 206.85 54496.15 88888.00 2016-07-20 14:58:01.375 202 12571.23 206.90 54496.15 88888.00 2016-07-20 14:58:01.500 202 12571.30 206.90 54496.12 88888.00 2016-07-20 14:58:01.625 202 12571.30 206.90 54496.10 88888.00 2016-07-20 14:58:01.750 202 12571.27 206.90 54496.10 88888.00 2016-07-20 14:58:01.875 202 12571.25 206.88 54496.12 88888.00 2016-07-20 14:58:02.000 202 12571.27 206.88 54496.10 88888.00 2016-07-20 14:58:02.125 202 12571.33 206.88 54496.10 88888.00 2016-07-20 14:58:02.250 202 12571.38 206.90 54496.10 88888.00 2016-07-20 14:58:02.375 202 12571.33 206.95 54496.10 88888.00 2016-07-20 14:58:02.500 202 12571.27 206.95 54496.10 88888.00 2016-07-20 14:58:02.625 202 12571.30 206.93 54496.10 88888.00 2016-07-20 14:58:02.750 202 12571.33 206.95 54496.07 88888.00 2016-07-20 14:58:02.875 202 12571.27 206.95 54496.07 88888.00 2016-07-20 14:58:03.000 202 12571.23 206.97 54496.07 88888.00 2016-07-20 14:58:03.125 202 12571.23 207.00 54496.10 88888.00 2016-07-20 14:58:03.250 202 12571.23 207.00 54496.10 88888.00 2016-07-20 14:58:03.375 202 12571.25 207.03 54496.10 88888.00 2016-07-20 14:58:03.500 202 12571.25 207.00 54496.07 88888.00 2016-07-20 14:58:03.625 202 12571.27 207.00 54496.07 88888.00 2016-07-20 14:58:03.750 202 12571.25 207.00 54496.05 88888.00 2016-07-20 14:58:03.875 202 12571.25 207.03 54496.05 88888.00 2016-07-20 14:58:04.000 202 12571.27 207.00 54496.05 88888.00 2016-07-20 14:58:04.125 202 12571.33 207.03 54496.05 88888.00 2016-07-20 14:58:04.250 202 12571.33 207.03 54496.07 88888.00 2016-07-20 14:58:04.375 202 12571.35 207.03 54496.07 88888.00 2016-07-20 14:58:04.500 202 12571.38 207.00 54496.07 88888.00 2016-07-20 14:58:04.625 202 12571.38 207.00 54496.05 88888.00 2016-07-20 14:58:04.750 202 12571.33 207.00 54496.03 88888.00 2016-07-20 14:58:04.875 202 12571.33 207.03 54496.05 88888.00 2016-07-20 14:58:05.000 202 12571.30 207.05 54496.03 88888.00 2016-07-20 14:58:05.125 202 12571.35 207.05 54496.03 88888.00 2016-07-20 14:58:05.250 202 12571.35 207.05 54496.03 88888.00 2016-07-20 14:58:05.375 202 12571.45 207.07 54496.03 88888.00 2016-07-20 14:58:05.500 202 12571.48 207.10 54496.05 88888.00 2016-07-20 14:58:05.625 202 12571.42 207.10 54496.05 88888.00 2016-07-20 14:58:05.750 202 12571.38 207.10 54496.05 88888.00 2016-07-20 14:58:05.875 202 12571.40 207.07 54496.05 88888.00 2016-07-20 14:58:06.000 202 12571.42 207.05 54496.03 88888.00 2016-07-20 14:58:06.125 202 12571.40 207.10 54496.03 88888.00 2016-07-20 14:58:06.250 202 12571.33 207.10 54496.03 88888.00 2016-07-20 14:58:06.375 202 12571.33 207.10 54496.03 88888.00 2016-07-20 14:58:06.500 202 12571.30 207.12 54496.00 88888.00 2016-07-20 14:58:06.625 202 12571.30 207.12 54496.00 88888.00 2016-07-20 14:58:06.750 202 12571.33 207.12 54496.00 88888.00 2016-07-20 14:58:06.875 202 12571.45 207.12 54496.00 88888.00 2016-07-20 14:58:07.000 202 12571.42 207.12 54495.97 88888.00 2016-07-20 14:58:07.125 202 12571.33 207.12 54495.97 88888.00 2016-07-20 14:58:07.250 202 12571.35 207.15 54495.97 88888.00 2016-07-20 14:58:07.375 202 12571.42 207.15 54496.00 88888.00 2016-07-20 14:58:07.500 202 12571.42 207.15 54496.00 88888.00 2016-07-20 14:58:07.625 202 12571.38 207.15 54496.00 88888.00 2016-07-20 14:58:07.750 202 12571.33 207.18 54495.97 88888.00 2016-07-20 14:58:07.875 202 12571.38 207.18 54495.95 88888.00 2016-07-20 14:58:08.000 202 12571.40 207.15 54495.93 88888.00 2016-07-20 14:58:08.125 202 12571.35 207.18 54495.95 88888.00 2016-07-20 14:58:08.250 202 12571.30 207.20 54495.95 88888.00 2016-07-20 14:58:08.375 202 12571.27 207.22 54495.95 88888.00 2016-07-20 14:58:08.500 202 12571.33 207.20 54495.95 88888.00 2016-07-20 14:58:08.625 202 12571.40 207.20 54495.95 88888.00 2016-07-20 14:58:08.750 202 12571.35 207.20 54495.95 88888.00 2016-07-20 14:58:08.875 202 12571.33 207.22 54495.95 88888.00 2016-07-20 14:58:09.000 202 12571.30 207.18 54495.93 88888.00 2016-07-20 14:58:09.125 202 12571.35 207.22 54495.90 88888.00 2016-07-20 14:58:09.250 202 12571.33 207.20 54495.93 88888.00 2016-07-20 14:58:09.375 202 12571.30 207.20 54495.93 88888.00 2016-07-20 14:58:09.500 202 12571.30 207.20 54495.93 88888.00 2016-07-20 14:58:09.625 202 12571.30 207.22 54495.93 88888.00 2016-07-20 14:58:09.750 202 12571.27 207.20 54495.93 88888.00 2016-07-20 14:58:09.875 202 12571.30 207.22 54495.93 88888.00 2016-07-20 14:58:10.000 202 12571.35 207.22 54495.93 88888.00 2016-07-20 14:58:10.125 202 12571.30 207.22 54495.90 88888.00 2016-07-20 14:58:10.250 202 12571.27 207.22 54495.88 88888.00 2016-07-20 14:58:10.375 202 12571.33 207.25 54495.90 88888.00 2016-07-20 14:58:10.500 202 12571.35 207.25 54495.90 88888.00 2016-07-20 14:58:10.625 202 12571.38 207.25 54495.90 88888.00 2016-07-20 14:58:10.750 202 12571.30 207.25 54495.88 88888.00 2016-07-20 14:58:10.875 202 12571.30 207.25 54495.88 88888.00 2016-07-20 14:58:11.000 202 12571.33 207.28 54495.88 88888.00 2016-07-20 14:58:11.125 202 12571.35 207.25 54495.88 88888.00 2016-07-20 14:58:11.250 202 12571.35 207.25 54495.88 88888.00 2016-07-20 14:58:11.375 202 12571.38 207.28 54495.88 88888.00 2016-07-20 14:58:11.500 202 12571.33 207.30 54495.85 88888.00 2016-07-20 14:58:11.625 202 12571.38 207.28 54495.82 88888.00 2016-07-20 14:58:11.750 202 12571.35 207.28 54495.82 88888.00 2016-07-20 14:58:11.875 202 12571.40 207.28 54495.85 88888.00 2016-07-20 14:58:12.000 202 12571.42 207.30 54495.82 88888.00 2016-07-20 14:58:12.125 202 12571.48 207.32 54495.82 88888.00 2016-07-20 14:58:12.250 202 12571.48 207.30 54495.85 88888.00 2016-07-20 14:58:12.375 202 12571.50 207.32 54495.85 88888.00 2016-07-20 14:58:12.500 202 12571.48 207.32 54495.82 88888.00 2016-07-20 14:58:12.625 202 12571.42 207.38 54495.80 88888.00 2016-07-20 14:58:12.750 202 12571.42 207.38 54495.82 88888.00 2016-07-20 14:58:12.875 202 12571.50 207.32 54495.85 88888.00 2016-07-20 14:58:13.000 202 12571.50 207.38 54495.82 88888.00 2016-07-20 14:58:13.125 202 12571.40 207.38 54495.80 88888.00 2016-07-20 14:58:13.250 202 12571.38 207.38 54495.80 88888.00 2016-07-20 14:58:13.375 202 12571.42 207.40 54495.80 88888.00 2016-07-20 14:58:13.500 202 12571.40 207.35 54495.80 88888.00 2016-07-20 14:58:13.625 202 12571.38 207.35 54495.78 88888.00 2016-07-20 14:58:13.750 202 12571.38 207.40 54495.78 88888.00 2016-07-20 14:58:13.875 202 12571.33 207.43 54495.80 88888.00 2016-07-20 14:58:14.000 202 12571.35 207.43 54495.80 88888.00 2016-07-20 14:58:14.125 202 12571.38 207.40 54495.80 88888.00 2016-07-20 14:58:14.250 202 12571.40 207.40 54495.80 88888.00 2016-07-20 14:58:14.375 202 12571.45 207.45 54495.80 88888.00 2016-07-20 14:58:14.500 202 12571.45 207.45 54495.78 88888.00 2016-07-20 14:58:14.625 202 12571.45 207.43 54495.78 88888.00 2016-07-20 14:58:14.750 202 12571.48 207.43 54495.78 88888.00 2016-07-20 14:58:14.875 202 12571.52 207.45 54495.78 88888.00 2016-07-20 14:58:15.000 202 12571.58 207.45 54495.75 88888.00 2016-07-20 14:58:15.125 202 12571.55 207.45 54495.78 88888.00 2016-07-20 14:58:15.250 202 12571.48 207.45 54495.75 88888.00 2016-07-20 14:58:15.375 202 12571.45 207.47 54495.78 88888.00 2016-07-20 14:58:15.500 202 12571.45 207.47 54495.78 88888.00 2016-07-20 14:58:15.625 202 12571.48 207.47 54495.78 88888.00 2016-07-20 14:58:15.750 202 12571.50 207.50 54495.78 88888.00 2016-07-20 14:58:15.875 202 12571.55 207.47 54495.75 88888.00 2016-07-20 14:58:16.000 202 12571.65 207.47 54495.72 88888.00 2016-07-20 14:58:16.125 202 12571.65 207.53 54495.75 88888.00 2016-07-20 14:58:16.250 202 12571.62 207.50 54495.75 88888.00 2016-07-20 14:58:16.375 202 12571.60 207.50 54495.72 88888.00 2016-07-20 14:58:16.500 202 12571.60 207.53 54495.72 88888.00 2016-07-20 14:58:16.625 202 12571.58 207.55 54495.70 88888.00 2016-07-20 14:58:16.750 202 12571.52 207.53 54495.70 88888.00 2016-07-20 14:58:16.875 202 12571.55 207.53 54495.70 88888.00 2016-07-20 14:58:17.000 202 12571.60 207.53 54495.68 88888.00 2016-07-20 14:58:17.125 202 12571.67 207.55 54495.68 88888.00 2016-07-20 14:58:17.250 202 12571.67 207.55 54495.70 88888.00 2016-07-20 14:58:17.375 202 12571.65 207.53 54495.70 88888.00 2016-07-20 14:58:17.500 202 12571.67 207.55 54495.70 88888.00 2016-07-20 14:58:17.625 202 12571.70 207.55 54495.70 88888.00 2016-07-20 14:58:17.750 202 12571.67 207.57 54495.68 88888.00 2016-07-20 14:58:17.875 202 12571.73 207.57 54495.68 88888.00 2016-07-20 14:58:18.000 202 12571.75 207.57 54495.65 88888.00 2016-07-20 14:58:18.125 202 12571.75 207.55 54495.68 88888.00 2016-07-20 14:58:18.250 202 12571.73 207.57 54495.70 88888.00 2016-07-20 14:58:18.375 202 12571.73 207.57 54495.68 88888.00 2016-07-20 14:58:18.500 202 12571.73 207.55 54495.65 88888.00 2016-07-20 14:58:18.625 202 12571.75 207.55 54495.65 88888.00 2016-07-20 14:58:18.750 202 12571.67 207.55 54495.68 88888.00 2016-07-20 14:58:18.875 202 12571.62 207.57 54495.68 88888.00 2016-07-20 14:58:19.000 202 12571.70 207.57 54495.62 88888.00 2016-07-20 14:58:19.125 202 12571.77 207.57 54495.65 88888.00 2016-07-20 14:58:19.250 202 12571.77 207.57 54495.62 88888.00 2016-07-20 14:58:19.375 202 12571.83 207.57 54495.62 88888.00 2016-07-20 14:58:19.500 202 12571.80 207.60 54495.62 88888.00 2016-07-20 14:58:19.625 202 12571.75 207.60 54495.62 88888.00 2016-07-20 14:58:19.750 202 12571.77 207.60 54495.62 88888.00 2016-07-20 14:58:19.875 202 12571.77 207.60 54495.62 88888.00 2016-07-20 14:58:20.000 202 12571.80 207.60 54495.60 88888.00 2016-07-20 14:58:20.125 202 12571.75 207.62 54495.60 88888.00 2016-07-20 14:58:20.250 202 12571.70 207.60 54495.65 88888.00 2016-07-20 14:58:20.375 202 12571.70 207.62 54495.65 88888.00 2016-07-20 14:58:20.500 202 12571.70 207.62 54495.65 88888.00 2016-07-20 14:58:20.625 202 12571.75 207.62 54495.62 88888.00 2016-07-20 14:58:20.750 202 12571.77 207.62 54495.62 88888.00 2016-07-20 14:58:20.875 202 12571.83 207.62 54495.62 88888.00 2016-07-20 14:58:21.000 202 12571.83 207.60 54495.62 88888.00 2016-07-20 14:58:21.125 202 12571.75 207.60 54495.65 88888.00 2016-07-20 14:58:21.250 202 12571.70 207.62 54495.65 88888.00 2016-07-20 14:58:21.375 202 12571.80 207.60 54495.65 88888.00 2016-07-20 14:58:21.500 202 12571.90 207.60 54495.60 88888.00 2016-07-20 14:58:21.625 202 12571.85 207.60 54495.62 88888.00 2016-07-20 14:58:21.750 202 12571.83 207.57 54495.57 88888.00 2016-07-20 14:58:21.875 202 12571.88 207.60 54495.60 88888.00 2016-07-20 14:58:22.000 202 12571.90 207.60 54495.57 88888.00 2016-07-20 14:58:22.125 202 12571.85 207.62 54495.60 88888.00 2016-07-20 14:58:22.250 202 12571.83 207.62 54495.60 88888.00 2016-07-20 14:58:22.375 202 12571.88 207.65 54495.60 88888.00 2016-07-20 14:58:22.500 202 12571.85 207.65 54495.60 88888.00 2016-07-20 14:58:22.625 202 12571.88 207.65 54495.60 88888.00 2016-07-20 14:58:22.750 202 12571.90 207.60 54495.57 88888.00 2016-07-20 14:58:22.875 202 12571.90 207.62 54495.55 88888.00 2016-07-20 14:58:23.000 202 12571.92 207.62 54495.57 88888.00 2016-07-20 14:58:23.125 202 12571.88 207.62 54495.60 88888.00 2016-07-20 14:58:23.250 202 12571.80 207.60 54495.60 88888.00 2016-07-20 14:58:23.375 202 12571.85 207.60 54495.57 88888.00 2016-07-20 14:58:23.500 202 12571.92 207.62 54495.55 88888.00 2016-07-20 14:58:23.625 202 12571.92 207.60 54495.55 88888.00 2016-07-20 14:58:23.750 202 12571.90 207.57 54495.55 88888.00 2016-07-20 14:58:23.875 202 12571.92 207.60 54495.57 88888.00 2016-07-20 14:58:24.000 202 12571.95 207.60 54495.53 88888.00 2016-07-20 14:58:24.125 202 12571.90 207.60 54495.55 88888.00 2016-07-20 14:58:24.250 202 12571.90 207.60 54495.53 88888.00 2016-07-20 14:58:24.375 202 12571.98 207.60 54495.50 88888.00 2016-07-20 14:58:24.500 202 12571.92 207.57 54495.50 88888.00 2016-07-20 14:58:24.625 202 12571.92 207.57 54495.50 88888.00 2016-07-20 14:58:24.750 202 12571.90 207.57 54495.53 88888.00 2016-07-20 14:58:24.875 202 12571.95 207.57 54495.50 88888.00 2016-07-20 14:58:25.000 202 12572.00 207.57 54495.47 88888.00 2016-07-20 14:58:25.125 202 12572.00 207.60 54495.53 88888.00 2016-07-20 14:58:25.250 202 12571.98 207.57 54495.53 88888.00 2016-07-20 14:58:25.375 202 12572.00 207.57 54495.53 88888.00 2016-07-20 14:58:25.500 202 12571.98 207.57 54495.50 88888.00 2016-07-20 14:58:25.625 202 12571.98 207.57 54495.47 88888.00 2016-07-20 14:58:25.750 202 12572.00 207.57 54495.50 88888.00 2016-07-20 14:58:25.875 202 12572.05 207.57 54495.50 88888.00 2016-07-20 14:58:26.000 202 12572.10 207.57 54495.47 88888.00 2016-07-20 14:58:26.125 202 12572.10 207.57 54495.50 88888.00 2016-07-20 14:58:26.250 202 12571.98 207.57 54495.50 88888.00 2016-07-20 14:58:26.375 202 12572.00 207.62 54495.55 88888.00 2016-07-20 14:58:26.500 202 12572.05 207.60 54495.50 88888.00 2016-07-20 14:58:26.625 202 12572.08 207.57 54495.47 88888.00 2016-07-20 14:58:26.750 202 12572.12 207.57 54495.45 88888.00 2016-07-20 14:58:26.875 202 12572.08 207.57 54495.50 88888.00 2016-07-20 14:58:27.000 202 12572.05 207.57 54495.47 88888.00 2016-07-20 14:58:27.125 202 12572.08 207.57 54495.47 88888.00 2016-07-20 14:58:27.250 202 12572.08 207.55 54495.47 88888.00 2016-07-20 14:58:27.375 202 12572.10 207.57 54495.45 88888.00 2016-07-20 14:58:27.500 202 12572.12 207.62 54495.47 88888.00 2016-07-20 14:58:27.625 202 12572.12 207.62 54495.50 88888.00 2016-07-20 14:58:27.750 202 12572.10 207.60 54495.47 88888.00 2016-07-20 14:58:27.875 202 12572.08 207.60 54495.45 88888.00 2016-07-20 14:58:28.000 202 12572.10 207.60 54495.45 88888.00 2016-07-20 14:58:28.125 202 12572.10 207.57 54495.47 88888.00 2016-07-20 14:58:28.250 202 12572.12 207.60 54495.45 88888.00 2016-07-20 14:58:28.375 202 12572.17 207.60 54495.45 88888.00 2016-07-20 14:58:28.500 202 12572.20 207.57 54495.45 88888.00 2016-07-20 14:58:28.625 202 12572.20 207.57 54495.45 88888.00 2016-07-20 14:58:28.750 202 12572.23 207.57 54495.45 88888.00 2016-07-20 14:58:28.875 202 12572.20 207.57 54495.40 88888.00 2016-07-20 14:58:29.000 202 12572.17 207.57 54495.43 88888.00 2016-07-20 14:58:29.125 202 12572.20 207.57 54495.43 88888.00 2016-07-20 14:58:29.250 202 12572.25 207.55 54495.40 88888.00 2016-07-20 14:58:29.375 202 12572.30 207.57 54495.40 88888.00 2016-07-20 14:58:29.500 202 12572.27 207.57 54495.43 88888.00 2016-07-20 14:58:29.625 202 12572.27 207.60 54495.43 88888.00 2016-07-20 14:58:29.750 202 12572.23 207.57 54495.43 88888.00 2016-07-20 14:58:29.875 202 12572.25 207.57 54495.43 88888.00 2016-07-20 14:58:30.000 202 12572.27 207.55 54495.40 88888.00 2016-07-20 14:58:30.125 202 12572.23 207.57 54495.43 88888.00 2016-07-20 14:58:30.250 202 12572.20 207.55 54495.40 88888.00 2016-07-20 14:58:30.375 202 12572.23 207.57 54495.40 88888.00 2016-07-20 14:58:30.500 202 12572.17 207.60 54495.40 88888.00 2016-07-20 14:58:30.625 202 12572.17 207.57 54495.40 88888.00 2016-07-20 14:58:30.750 202 12572.20 207.57 54495.40 88888.00 2016-07-20 14:58:30.875 202 12572.23 207.60 54495.40 88888.00 2016-07-20 14:58:31.000 202 12572.15 207.60 54495.40 88888.00 2016-07-20 14:58:31.125 202 12572.15 207.57 54495.43 88888.00 2016-07-20 14:58:31.250 202 12572.20 207.57 54495.40 88888.00 2016-07-20 14:58:31.375 202 12572.27 207.57 54495.38 88888.00 2016-07-20 14:58:31.500 202 12572.25 207.57 54495.38 88888.00 2016-07-20 14:58:31.625 202 12572.23 207.57 54495.38 88888.00 2016-07-20 14:58:31.750 202 12572.20 207.55 54495.38 88888.00 2016-07-20 14:58:31.875 202 12572.25 207.57 54495.38 88888.00 2016-07-20 14:58:32.000 202 12572.33 207.55 54495.38 88888.00 2016-07-20 14:58:32.125 202 12572.33 207.53 54495.40 88888.00 2016-07-20 14:58:32.250 202 12572.33 207.50 54495.38 88888.00 2016-07-20 14:58:32.375 202 12572.35 207.53 54495.38 88888.00 2016-07-20 14:58:32.500 202 12572.40 207.53 54495.35 88888.00 2016-07-20 14:58:32.625 202 12572.42 207.53 54495.38 88888.00 2016-07-20 14:58:32.750 202 12572.38 207.53 54495.35 88888.00 2016-07-20 14:58:32.875 202 12572.38 207.53 54495.32 88888.00 2016-07-20 14:58:33.000 202 12572.42 207.53 54495.32 88888.00 2016-07-20 14:58:33.125 202 12572.40 207.53 54495.38 88888.00 2016-07-20 14:58:33.250 202 12572.38 207.50 54495.35 88888.00 2016-07-20 14:58:33.375 202 12572.42 207.50 54495.38 88888.00 2016-07-20 14:58:33.500 202 12572.42 207.53 54495.35 88888.00 2016-07-20 14:58:33.625 202 12572.45 207.53 54495.32 88888.00 2016-07-20 14:58:33.750 202 12572.42 207.53 54495.30 88888.00 2016-07-20 14:58:33.875 202 12572.45 207.50 54495.32 88888.00 2016-07-20 14:58:34.000 202 12572.48 207.50 54495.35 88888.00 2016-07-20 14:58:34.125 202 12572.42 207.50 54495.35 88888.00 2016-07-20 14:58:34.250 202 12572.35 207.50 54495.35 88888.00 2016-07-20 14:58:34.375 202 12572.42 207.53 54495.32 88888.00 2016-07-20 14:58:34.500 202 12572.52 207.50 54495.30 88888.00 2016-07-20 14:58:34.625 202 12572.60 207.50 54495.30 88888.00 2016-07-20 14:58:34.750 202 12572.55 207.50 54495.32 88888.00 2016-07-20 14:58:34.875 202 12572.52 207.50 54495.32 88888.00 2016-07-20 14:58:35.000 202 12572.55 207.50 54495.30 88888.00 2016-07-20 14:58:35.125 202 12572.55 207.50 54495.32 88888.00 2016-07-20 14:58:35.250 202 12572.52 207.47 54495.32 88888.00 2016-07-20 14:58:35.375 202 12572.60 207.47 54495.32 88888.00 2016-07-20 14:58:35.500 202 12572.58 207.45 54495.30 88888.00 2016-07-20 14:58:35.625 202 12572.55 207.45 54495.30 88888.00 2016-07-20 14:58:35.750 202 12572.60 207.47 54495.28 88888.00 2016-07-20 14:58:35.875 202 12572.60 207.45 54495.28 88888.00 2016-07-20 14:58:36.000 202 12572.58 207.45 54495.30 88888.00 2016-07-20 14:58:36.125 202 12572.60 207.43 54495.32 88888.00 2016-07-20 14:58:36.250 202 12572.65 207.43 54495.28 88888.00 2016-07-20 14:58:36.375 202 12572.73 207.45 54495.30 88888.00 2016-07-20 14:58:36.500 202 12572.73 207.45 54495.28 88888.00 2016-07-20 14:58:36.625 202 12572.67 207.40 54495.30 88888.00 2016-07-20 14:58:36.750 202 12572.62 207.43 54495.30 88888.00 2016-07-20 14:58:36.875 202 12572.62 207.43 54495.28 88888.00 2016-07-20 14:58:37.000 202 12572.70 207.43 54495.30 88888.00 2016-07-20 14:58:37.125 202 12572.73 207.40 54495.30 88888.00 2016-07-20 14:58:37.250 202 12572.67 207.38 54495.28 88888.00 2016-07-20 14:58:37.375 202 12572.70 207.38 54495.25 88888.00 2016-07-20 14:58:37.500 202 12572.77 207.38 54495.28 88888.00 2016-07-20 14:58:37.625 202 12572.77 207.40 54495.28 88888.00 2016-07-20 14:58:37.750 202 12572.73 207.40 54495.30 88888.00 2016-07-20 14:58:37.875 202 12572.73 207.38 54495.28 88888.00 2016-07-20 14:58:38.000 202 12572.73 207.35 54495.28 88888.00 2016-07-20 14:58:38.125 202 12572.75 207.35 54495.28 88888.00 2016-07-20 14:58:38.250 202 12572.73 207.32 54495.25 88888.00 2016-07-20 14:58:38.375 202 12572.77 207.35 54495.25 88888.00 2016-07-20 14:58:38.500 202 12572.75 207.38 54495.25 88888.00 2016-07-20 14:58:38.625 202 12572.70 207.38 54495.28 88888.00 2016-07-20 14:58:38.750 202 12572.73 207.38 54495.28 88888.00 2016-07-20 14:58:38.875 202 12572.75 207.35 54495.28 88888.00 2016-07-20 14:58:39.000 202 12572.80 207.32 54495.25 88888.00 2016-07-20 14:58:39.125 202 12572.83 207.30 54495.25 88888.00 2016-07-20 14:58:39.250 202 12572.83 207.28 54495.28 88888.00 2016-07-20 14:58:39.375 202 12572.80 207.28 54495.28 88888.00 2016-07-20 14:58:39.500 202 12572.83 207.25 54495.25 88888.00 2016-07-20 14:58:39.625 202 12572.88 207.25 54495.25 88888.00 2016-07-20 14:58:39.750 202 12572.85 207.25 54495.25 88888.00 2016-07-20 14:58:39.875 202 12572.85 207.25 54495.25 88888.00 2016-07-20 14:58:40.000 202 12572.88 207.25 54495.25 88888.00 2016-07-20 14:58:40.125 202 12572.85 207.25 54495.25 88888.00 2016-07-20 14:58:40.250 202 12572.80 207.22 54495.25 88888.00 2016-07-20 14:58:40.375 202 12572.83 207.25 54495.28 88888.00 2016-07-20 14:58:40.500 202 12572.90 207.22 54495.25 88888.00 2016-07-20 14:58:40.625 202 12572.90 207.20 54495.28 88888.00 2016-07-20 14:58:40.750 202 12572.92 207.18 54495.28 88888.00 2016-07-20 14:58:40.875 202 12573.00 207.18 54495.28 88888.00 2016-07-20 14:58:41.000 202 12573.02 207.18 54495.30 88888.00 2016-07-20 14:58:41.125 202 12572.98 207.20 54495.30 88888.00 2016-07-20 14:58:41.250 202 12572.92 207.18 54495.28 88888.00 2016-07-20 14:58:41.375 202 12572.92 207.18 54495.25 88888.00 2016-07-20 14:58:41.500 202 12572.95 207.18 54495.25 88888.00 2016-07-20 14:58:41.625 202 12572.98 207.15 54495.28 88888.00 2016-07-20 14:58:41.750 202 12572.98 207.15 54495.28 88888.00 2016-07-20 14:58:41.875 202 12573.00 207.12 54495.28 88888.00 2016-07-20 14:58:42.000 202 12572.98 207.12 54495.25 88888.00 2016-07-20 14:58:42.125 202 12572.98 207.12 54495.25 88888.00 2016-07-20 14:58:42.250 202 12572.95 207.12 54495.25 88888.00 2016-07-20 14:58:42.375 202 12572.92 207.12 54495.28 88888.00 2016-07-20 14:58:42.500 202 12572.95 207.12 54495.25 88888.00 2016-07-20 14:58:42.625 202 12572.95 207.12 54495.25 88888.00 2016-07-20 14:58:42.750 202 12572.98 207.10 54495.28 88888.00 2016-07-20 14:58:42.875 202 12572.95 207.07 54495.28 88888.00 2016-07-20 14:58:43.000 202 12572.98 207.07 54495.25 88888.00 2016-07-20 14:58:43.125 202 12573.02 207.05 54495.25 88888.00 2016-07-20 14:58:43.250 202 12573.05 207.05 54495.25 88888.00 2016-07-20 14:58:43.375 202 12573.05 207.03 54495.25 88888.00 2016-07-20 14:58:43.500 202 12573.02 207.03 54495.28 88888.00 2016-07-20 14:58:43.625 202 12573.02 207.05 54495.28 88888.00 2016-07-20 14:58:43.750 202 12573.02 207.05 54495.25 88888.00 2016-07-20 14:58:43.875 202 12573.05 207.03 54495.25 88888.00 2016-07-20 14:58:44.000 202 12573.08 207.03 54495.25 88888.00 2016-07-20 14:58:44.125 202 12573.05 207.03 54495.28 88888.00 2016-07-20 14:58:44.250 202 12573.05 207.00 54495.28 88888.00 2016-07-20 14:58:44.375 202 12573.10 207.03 54495.28 88888.00 2016-07-20 14:58:44.500 202 12573.10 207.03 54495.25 88888.00 2016-07-20 14:58:44.625 202 12573.10 207.00 54495.25 88888.00 2016-07-20 14:58:44.750 202 12573.10 207.00 54495.25 88888.00 2016-07-20 14:58:44.875 202 12573.05 206.97 54495.22 88888.00 2016-07-20 14:58:45.000 202 12573.05 206.97 54495.25 88888.00 2016-07-20 14:58:45.125 202 12573.10 206.97 54495.25 88888.00 2016-07-20 14:58:45.250 202 12573.10 206.95 54495.25 88888.00 2016-07-20 14:58:45.375 202 12573.15 206.95 54495.30 88888.00 2016-07-20 14:58:45.500 202 12573.12 206.95 54495.28 88888.00 2016-07-20 14:58:45.625 202 12573.15 206.93 54495.28 88888.00 2016-07-20 14:58:45.750 202 12573.17 206.93 54495.25 88888.00 2016-07-20 14:58:45.875 202 12573.20 206.90 54495.25 88888.00 2016-07-20 14:58:46.000 202 12573.17 206.90 54495.28 88888.00 2016-07-20 14:58:46.125 202 12573.23 206.93 54495.28 88888.00 2016-07-20 14:58:46.250 202 12573.15 206.90 54495.25 88888.00 2016-07-20 14:58:46.375 202 12573.15 206.88 54495.20 88888.00 2016-07-20 14:58:46.500 202 12573.17 206.88 54495.22 88888.00 2016-07-20 14:58:46.625 202 12573.15 206.90 54495.22 88888.00 2016-07-20 14:58:46.750 202 12573.15 206.88 54495.25 88888.00 2016-07-20 14:58:46.875 202 12573.17 206.85 54495.22 88888.00 2016-07-20 14:58:47.000 202 12573.23 206.85 54495.22 88888.00 2016-07-20 14:58:47.125 202 12573.23 206.85 54495.28 88888.00 2016-07-20 14:58:47.250 202 12573.15 206.85 54495.28 88888.00 2016-07-20 14:58:47.375 202 12573.17 206.85 54495.25 88888.00 2016-07-20 14:58:47.500 202 12573.20 206.88 54495.25 88888.00 2016-07-20 14:58:47.625 202 12573.25 206.85 54495.25 88888.00 2016-07-20 14:58:47.750 202 12573.33 206.82 54495.25 88888.00 2016-07-20 14:58:47.875 202 12573.33 206.82 54495.25 88888.00 2016-07-20 14:58:48.000 202 12573.30 206.78 54495.22 88888.00 2016-07-20 14:58:48.125 202 12573.33 206.78 54495.25 88888.00 2016-07-20 14:58:48.250 202 12573.27 206.75 54495.28 88888.00 2016-07-20 14:58:48.375 202 12573.30 206.75 54495.28 88888.00 2016-07-20 14:58:48.500 202 12573.30 206.72 54495.22 88888.00 2016-07-20 14:58:48.625 202 12573.27 206.75 54495.22 88888.00 2016-07-20 14:58:48.750 202 12573.25 206.75 54495.25 88888.00 2016-07-20 14:58:48.875 202 12573.30 206.75 54495.25 88888.00 2016-07-20 14:58:49.000 202 12573.33 206.75 54495.25 88888.00 2016-07-20 14:58:49.125 202 12573.30 206.72 54495.28 88888.00 2016-07-20 14:58:49.250 202 12573.33 206.70 54495.28 88888.00 2016-07-20 14:58:49.375 202 12573.38 206.70 54495.22 88888.00 2016-07-20 14:58:49.500 202 12573.35 206.68 54495.22 88888.00 2016-07-20 14:58:49.625 202 12573.33 206.68 54495.25 88888.00 2016-07-20 14:58:49.750 202 12573.35 206.68 54495.28 88888.00 2016-07-20 14:58:49.875 202 12573.35 206.70 54495.28 88888.00 2016-07-20 14:58:50.000 202 12573.35 206.68 54495.25 88888.00 2016-07-20 14:58:50.125 202 12573.33 206.68 54495.28 88888.00 2016-07-20 14:58:50.250 202 12573.30 206.65 54495.28 88888.00 2016-07-20 14:58:50.375 202 12573.38 206.65 54495.28 88888.00 2016-07-20 14:58:50.500 202 12573.42 206.62 54495.25 88888.00 2016-07-20 14:58:50.625 202 12573.38 206.65 54495.25 88888.00 2016-07-20 14:58:50.750 202 12573.35 206.65 54495.25 88888.00 2016-07-20 14:58:50.875 202 12573.35 206.65 54495.25 88888.00 2016-07-20 14:58:51.000 202 12573.38 206.60 54495.25 88888.00 2016-07-20 14:58:51.125 202 12573.42 206.60 54495.28 88888.00 2016-07-20 14:58:51.250 202 12573.48 206.60 54495.25 88888.00 2016-07-20 14:58:51.375 202 12573.50 206.60 54495.25 88888.00 2016-07-20 14:58:51.500 202 12573.45 206.60 54495.28 88888.00 2016-07-20 14:58:51.625 202 12573.45 206.57 54495.25 88888.00 2016-07-20 14:58:51.750 202 12573.48 206.57 54495.28 88888.00 2016-07-20 14:58:51.875 202 12573.48 206.57 54495.28 88888.00 2016-07-20 14:58:52.000 202 12573.45 206.57 54495.28 88888.00 2016-07-20 14:58:52.125 202 12573.42 206.55 54495.28 88888.00 2016-07-20 14:58:52.250 202 12573.45 206.53 54495.28 88888.00 2016-07-20 14:58:52.375 202 12573.52 206.55 54495.25 88888.00 2016-07-20 14:58:52.500 202 12573.50 206.55 54495.25 88888.00 2016-07-20 14:58:52.625 202 12573.45 206.55 54495.25 88888.00 2016-07-20 14:58:52.750 202 12573.50 206.55 54495.28 88888.00 2016-07-20 14:58:52.875 202 12573.58 206.53 54495.28 88888.00 2016-07-20 14:58:53.000 202 12573.58 206.55 54495.25 88888.00 2016-07-20 14:58:53.125 202 12573.58 206.53 54495.25 88888.00 2016-07-20 14:58:53.250 202 12573.55 206.50 54495.25 88888.00 2016-07-20 14:58:53.375 202 12573.55 206.53 54495.25 88888.00 2016-07-20 14:58:53.500 202 12573.55 206.50 54495.25 88888.00 2016-07-20 14:58:53.625 202 12573.50 206.50 54495.28 88888.00 2016-07-20 14:58:53.750 202 12573.55 206.47 54495.25 88888.00 2016-07-20 14:58:53.875 202 12573.58 206.45 54495.28 88888.00 2016-07-20 14:58:54.000 202 12573.65 206.45 54495.28 88888.00 2016-07-20 14:58:54.125 202 12573.65 206.45 54495.28 88888.00 2016-07-20 14:58:54.250 202 12573.55 206.43 54495.25 88888.00 2016-07-20 14:58:54.375 202 12573.55 206.45 54495.25 88888.00 2016-07-20 14:58:54.500 202 12573.58 206.45 54495.28 88888.00 2016-07-20 14:58:54.625 202 12573.58 206.45 54495.28 88888.00 2016-07-20 14:58:54.750 202 12573.62 206.45 54495.28 88888.00 2016-07-20 14:58:54.875 202 12573.62 206.43 54495.25 88888.00 2016-07-20 14:58:55.000 202 12573.67 206.40 54495.25 88888.00 2016-07-20 14:58:55.125 202 12573.65 206.38 54495.25 88888.00 2016-07-20 14:58:55.250 202 12573.62 206.38 54495.28 88888.00 2016-07-20 14:58:55.375 202 12573.67 206.40 54495.28 88888.00 2016-07-20 14:58:55.500 202 12573.75 206.38 54495.28 88888.00 2016-07-20 14:58:55.625 202 12573.73 206.35 54495.28 88888.00 2016-07-20 14:58:55.750 202 12573.67 206.35 54495.28 88888.00 2016-07-20 14:58:55.875 202 12573.65 206.38 54495.25 88888.00 2016-07-20 14:58:56.000 202 12573.62 206.35 54495.28 88888.00 2016-07-20 14:58:56.125 202 12573.62 206.35 54495.28 88888.00 2016-07-20 14:58:56.250 202 12573.62 206.30 54495.30 88888.00 2016-07-20 14:58:56.375 202 12573.75 206.32 54495.28 88888.00 2016-07-20 14:58:56.500 202 12573.80 206.32 54495.28 88888.00 2016-07-20 14:58:56.625 202 12573.80 206.30 54495.28 88888.00 2016-07-20 14:58:56.750 202 12573.73 206.28 54495.30 88888.00 2016-07-20 14:58:56.875 202 12573.70 206.28 54495.30 88888.00 2016-07-20 14:58:57.000 202 12573.70 206.28 54495.30 88888.00 2016-07-20 14:58:57.125 202 12573.75 206.25 54495.30 88888.00 2016-07-20 14:58:57.250 202 12573.73 206.25 54495.28 88888.00 2016-07-20 14:58:57.375 202 12573.77 206.25 54495.30 88888.00 2016-07-20 14:58:57.500 202 12573.77 206.25 54495.28 88888.00 2016-07-20 14:58:57.625 202 12573.77 206.25 54495.30 88888.00 2016-07-20 14:58:57.750 202 12573.77 206.22 54495.28 88888.00 2016-07-20 14:58:57.875 202 12573.75 206.20 54495.30 88888.00 2016-07-20 14:58:58.000 202 12573.75 206.20 54495.30 88888.00 2016-07-20 14:58:58.125 202 12573.77 206.20 54495.30 88888.00 2016-07-20 14:58:58.250 202 12573.73 206.20 54495.30 88888.00 2016-07-20 14:58:58.375 202 12573.80 206.20 54495.30 88888.00 2016-07-20 14:58:58.500 202 12573.80 206.20 54495.30 88888.00 2016-07-20 14:58:58.625 202 12573.75 206.20 54495.30 88888.00 2016-07-20 14:58:58.750 202 12573.75 206.20 54495.28 88888.00 2016-07-20 14:58:58.875 202 12573.75 206.18 54495.28 88888.00 2016-07-20 14:58:59.000 202 12573.83 206.18 54495.28 88888.00 2016-07-20 14:58:59.125 202 12573.80 206.18 54495.32 88888.00 2016-07-20 14:58:59.250 202 12573.70 206.12 54495.32 88888.00 2016-07-20 14:58:59.375 202 12573.67 206.10 54495.28 88888.00 2016-07-20 14:58:59.500 202 12573.75 206.10 54495.30 88888.00 2016-07-20 14:58:59.625 202 12573.75 206.12 54495.30 88888.00 2016-07-20 14:58:59.750 202 12573.75 206.15 54495.30 88888.00 2016-07-20 14:58:59.875 202 12573.77 206.12 54495.32 88888.00 2016-07-20 14:59:00.000 202 12573.80 206.12 54495.30 88888.00 2016-07-20 14:59:00.125 202 12573.75 206.07 54495.30 88888.00 2016-07-20 14:59:00.250 202 12573.75 206.05 54495.30 88888.00 2016-07-20 14:59:00.375 202 12573.83 206.07 54495.32 88888.00 2016-07-20 14:59:00.500 202 12573.88 206.05 54495.30 88888.00 2016-07-20 14:59:00.625 202 12573.88 206.05 54495.32 88888.00 2016-07-20 14:59:00.750 202 12573.88 206.03 54495.32 88888.00 2016-07-20 14:59:00.875 202 12573.88 206.00 54495.32 88888.00 2016-07-20 14:59:01.000 202 12573.85 206.00 54495.32 88888.00 2016-07-20 14:59:01.125 202 12573.85 206.00 54495.30 88888.00 2016-07-20 14:59:01.250 202 12573.80 205.97 54495.32 88888.00 2016-07-20 14:59:01.375 202 12573.88 205.97 54495.30 88888.00 2016-07-20 14:59:01.500 202 12573.90 205.97 54495.32 88888.00 2016-07-20 14:59:01.625 202 12573.83 205.97 54495.32 88888.00 2016-07-20 14:59:01.750 202 12573.83 205.95 54495.28 88888.00 2016-07-20 14:59:01.875 202 12573.92 205.93 54495.30 88888.00 2016-07-20 14:59:02.000 202 12574.00 205.90 54495.30 88888.00 2016-07-20 14:59:02.125 202 12573.98 205.90 54495.38 88888.00 2016-07-20 14:59:02.250 202 12573.85 205.93 54495.35 88888.00 2016-07-20 14:59:02.375 202 12573.83 205.90 54495.35 88888.00 2016-07-20 14:59:02.500 202 12573.77 205.88 54495.35 88888.00 2016-07-20 14:59:02.625 202 12573.88 205.88 54495.38 88888.00 2016-07-20 14:59:02.750 202 12574.02 205.85 54495.35 88888.00 2016-07-20 14:59:02.875 202 12574.05 205.88 54495.35 88888.00 2016-07-20 14:59:03.000 202 12573.95 205.85 54495.35 88888.00 2016-07-20 14:59:03.125 202 12573.85 205.85 54495.35 88888.00 2016-07-20 14:59:03.250 202 12573.88 205.85 54495.35 88888.00 2016-07-20 14:59:03.375 202 12573.90 205.85 54495.32 88888.00 2016-07-20 14:59:03.500 202 12573.90 205.82 54495.32 88888.00 2016-07-20 14:59:03.625 202 12573.90 205.85 54495.32 88888.00 2016-07-20 14:59:03.750 202 12573.85 205.85 54495.32 88888.00 2016-07-20 14:59:03.875 202 12573.90 205.82 54495.32 88888.00 2016-07-20 14:59:04.000 202 12573.90 205.78 54495.32 88888.00 2016-07-20 14:59:04.125 202 12574.02 205.75 54495.32 88888.00 2016-07-20 14:59:04.250 202 12573.98 205.78 54495.32 88888.00 2016-07-20 14:59:04.375 202 12573.95 205.78 54495.30 88888.00 2016-07-20 14:59:04.500 202 12573.92 205.78 54495.35 88888.00 2016-07-20 14:59:04.625 202 12573.98 205.78 54495.38 88888.00 2016-07-20 14:59:04.750 202 12574.00 205.75 54495.35 88888.00 2016-07-20 14:59:04.875 202 12573.98 205.75 54495.38 88888.00 2016-07-20 14:59:05.000 202 12573.92 205.72 54495.38 88888.00 2016-07-20 14:59:05.125 202 12573.88 205.70 54495.38 88888.00 2016-07-20 14:59:05.250 202 12573.85 205.72 54495.40 88888.00 2016-07-20 14:59:05.375 202 12573.90 205.72 54495.38 88888.00 2016-07-20 14:59:05.500 202 12573.98 205.70 54495.38 88888.00 2016-07-20 14:59:05.625 202 12574.00 205.70 54495.38 88888.00 2016-07-20 14:59:05.750 202 12574.00 205.68 54495.35 88888.00 2016-07-20 14:59:05.875 202 12574.00 205.70 54495.40 88888.00 2016-07-20 14:59:06.000 202 12574.02 205.70 54495.40 88888.00 2016-07-20 14:59:06.125 202 12574.00 205.68 54495.35 88888.00 2016-07-20 14:59:06.250 202 12574.00 205.65 54495.35 88888.00 2016-07-20 14:59:06.375 202 12574.02 205.65 54495.35 88888.00 2016-07-20 14:59:06.500 202 12573.98 205.65 54495.35 88888.00 2016-07-20 14:59:06.625 202 12574.02 205.65 54495.35 88888.00 2016-07-20 14:59:06.750 202 12574.05 205.65 54495.38 88888.00 2016-07-20 14:59:06.875 202 12573.98 205.62 54495.38 88888.00 2016-07-20 14:59:07.000 202 12573.90 205.62 54495.43 88888.00 2016-07-20 14:59:07.125 202 12573.90 205.62 54495.43 88888.00 2016-07-20 14:59:07.250 202 12573.92 205.60 54495.40 88888.00 2016-07-20 14:59:07.375 202 12574.00 205.60 54495.38 88888.00 2016-07-20 14:59:07.500 202 12574.00 205.57 54495.40 88888.00 2016-07-20 14:59:07.625 202 12573.98 205.57 54495.43 88888.00 2016-07-20 14:59:07.750 202 12573.95 205.60 54495.43 88888.00 2016-07-20 14:59:07.875 202 12573.92 205.57 54495.43 88888.00 2016-07-20 14:59:08.000 202 12573.90 205.57 54495.40 88888.00 2016-07-20 14:59:08.125 202 12573.95 205.55 54495.40 88888.00 2016-07-20 14:59:08.250 202 12573.98 205.55 54495.43 88888.00 2016-07-20 14:59:08.375 202 12574.00 205.55 54495.43 88888.00 2016-07-20 14:59:08.500 202 12573.98 205.55 54495.40 88888.00 2016-07-20 14:59:08.625 202 12573.92 205.55 54495.43 88888.00 2016-07-20 14:59:08.750 202 12573.95 205.55 54495.43 88888.00 2016-07-20 14:59:08.875 202 12573.92 205.55 54495.43 88888.00 2016-07-20 14:59:09.000 202 12573.95 205.53 54495.43 88888.00 2016-07-20 14:59:09.125 202 12573.98 205.53 54495.43 88888.00 2016-07-20 14:59:09.250 202 12574.05 205.53 54495.45 88888.00 2016-07-20 14:59:09.375 202 12574.05 205.53 54495.40 88888.00 2016-07-20 14:59:09.500 202 12574.05 205.53 54495.40 88888.00 2016-07-20 14:59:09.625 202 12574.02 205.53 54495.43 88888.00 2016-07-20 14:59:09.750 202 12574.05 205.53 54495.43 88888.00 2016-07-20 14:59:09.875 202 12574.10 205.53 54495.45 88888.00 2016-07-20 14:59:10.000 202 12574.17 205.53 54495.40 88888.00 2016-07-20 14:59:10.125 202 12574.15 205.55 54495.43 88888.00 2016-07-20 14:59:10.250 202 12574.08 205.53 54495.47 88888.00 2016-07-20 14:59:10.375 202 12574.12 205.50 54495.45 88888.00 2016-07-20 14:59:10.500 202 12574.17 205.50 54495.50 88888.00 2016-07-20 14:59:10.625 202 12574.15 205.50 54495.50 88888.00 2016-07-20 14:59:10.750 202 12574.15 205.47 54495.47 88888.00 2016-07-20 14:59:10.875 202 12574.20 205.47 54495.45 88888.00 2016-07-20 14:59:11.000 202 12574.15 205.47 54495.45 88888.00 2016-07-20 14:59:11.125 202 12574.08 205.47 54495.45 88888.00 2016-07-20 14:59:11.250 202 12574.05 205.45 54495.45 88888.00 2016-07-20 14:59:11.375 202 12574.12 205.47 54495.40 88888.00 2016-07-20 14:59:11.500 202 12574.15 205.47 54495.45 88888.00 2016-07-20 14:59:11.625 202 12574.15 205.47 54495.45 88888.00 2016-07-20 14:59:11.750 202 12574.20 205.47 54495.47 88888.00 2016-07-20 14:59:11.875 202 12574.23 205.47 54495.47 88888.00 2016-07-20 14:59:12.000 202 12574.23 205.45 54495.47 88888.00 2016-07-20 14:59:12.125 202 12574.17 205.45 54495.47 88888.00 2016-07-20 14:59:12.250 202 12574.15 205.40 54495.50 88888.00 2016-07-20 14:59:12.375 202 12574.17 205.40 54495.47 88888.00 2016-07-20 14:59:12.500 202 12574.20 205.40 54495.45 88888.00 2016-07-20 14:59:12.625 202 12574.25 205.38 54495.47 88888.00 2016-07-20 14:59:12.750 202 12574.27 205.40 54495.47 88888.00 2016-07-20 14:59:12.875 202 12574.27 205.43 54495.45 88888.00 2016-07-20 14:59:13.000 202 12574.30 205.43 54495.45 88888.00 2016-07-20 14:59:13.125 202 12574.33 205.40 54495.45 88888.00 2016-07-20 14:59:13.250 202 12574.30 205.40 54495.45 88888.00 2016-07-20 14:59:13.375 202 12574.42 205.40 54495.43 88888.00 2016-07-20 14:59:13.500 202 12574.42 205.38 54495.43 88888.00 2016-07-20 14:59:13.625 202 12574.42 205.38 54495.45 88888.00 2016-07-20 14:59:13.750 202 12574.45 205.35 54495.47 88888.00 2016-07-20 14:59:13.875 202 12574.48 205.35 54495.43 88888.00 2016-07-20 14:59:14.000 202 12574.48 205.35 54495.40 88888.00 2016-07-20 14:59:14.125 202 12574.42 205.32 54495.45 88888.00 2016-07-20 14:59:14.250 202 12574.38 205.30 54495.45 88888.00 2016-07-20 14:59:14.375 202 12574.38 205.32 54495.45 88888.00 2016-07-20 14:59:14.500 202 12574.40 205.30 54495.47 88888.00 2016-07-20 14:59:14.625 202 12574.33 205.32 54495.45 88888.00 2016-07-20 14:59:14.750 202 12574.35 205.35 54495.45 88888.00 2016-07-20 14:59:14.875 202 12574.35 205.35 54495.40 88888.00 2016-07-20 14:59:15.000 202 12574.40 205.32 54495.43 88888.00 2016-07-20 14:59:15.125 202 12574.42 205.32 54495.45 88888.00 2016-07-20 14:59:15.250 202 12574.45 205.30 54495.43 88888.00 2016-07-20 14:59:15.375 202 12574.52 205.30 54495.45 88888.00 2016-07-20 14:59:15.500 202 12574.58 205.30 54495.45 88888.00 2016-07-20 14:59:15.625 202 12574.55 205.28 54495.45 88888.00 2016-07-20 14:59:15.750 202 12574.45 205.28 54495.47 88888.00 2016-07-20 14:59:15.875 202 12574.45 205.25 54495.45 88888.00 2016-07-20 14:59:16.000 202 12574.42 205.25 54495.45 88888.00 2016-07-20 14:59:16.125 202 12574.42 205.28 54495.47 88888.00 2016-07-20 14:59:16.250 202 12574.45 205.25 54495.50 88888.00 2016-07-20 14:59:16.375 202 12574.52 205.25 54495.47 88888.00 2016-07-20 14:59:16.500 202 12574.58 205.22 54495.50 88888.00 2016-07-20 14:59:16.625 202 12574.58 205.22 54495.50 88888.00 2016-07-20 14:59:16.750 202 12574.50 205.22 54495.47 88888.00 2016-07-20 14:59:16.875 202 12574.50 205.20 54495.50 88888.00 2016-07-20 14:59:17.000 202 12574.50 205.18 54495.50 88888.00 2016-07-20 14:59:17.125 202 12574.55 205.18 54495.50 88888.00 2016-07-20 14:59:17.250 202 12574.52 205.18 54495.50 88888.00 2016-07-20 14:59:17.375 202 12574.52 205.15 54495.50 88888.00 2016-07-20 14:59:17.500 202 12574.50 205.15 54495.53 88888.00 2016-07-20 14:59:17.625 202 12574.50 205.15 54495.50 88888.00 2016-07-20 14:59:17.750 202 12574.50 205.15 54495.50 88888.00 2016-07-20 14:59:17.875 202 12574.48 205.12 54495.47 88888.00 2016-07-20 14:59:18.000 202 12574.50 205.12 54495.50 88888.00 2016-07-20 14:59:18.125 202 12574.52 205.10 54495.50 88888.00 2016-07-20 14:59:18.250 202 12574.52 205.10 54495.50 88888.00 2016-07-20 14:59:18.375 202 12574.58 205.10 54495.53 88888.00 2016-07-20 14:59:18.500 202 12574.55 205.07 54495.53 88888.00 2016-07-20 14:59:18.625 202 12574.45 205.07 54495.53 88888.00 2016-07-20 14:59:18.750 202 12574.45 205.07 54495.50 88888.00 2016-07-20 14:59:18.875 202 12574.48 205.07 54495.53 88888.00 2016-07-20 14:59:19.000 202 12574.45 205.05 54495.57 88888.00 2016-07-20 14:59:19.125 202 12574.45 205.05 54495.55 88888.00 2016-07-20 14:59:19.250 202 12574.52 205.03 54495.53 88888.00 2016-07-20 14:59:19.375 202 12574.60 205.00 54495.53 88888.00 2016-07-20 14:59:19.500 202 12574.60 205.03 54495.53 88888.00 2016-07-20 14:59:19.625 202 12574.52 205.03 54495.53 88888.00 2016-07-20 14:59:19.750 202 12574.45 205.03 54495.53 88888.00 2016-07-20 14:59:19.875 202 12574.50 205.03 54495.55 88888.00 2016-07-20 14:59:20.000 202 12574.48 205.00 54495.55 88888.00 2016-07-20 14:59:20.125 202 12574.42 205.00 54495.53 88888.00 2016-07-20 14:59:20.250 202 12574.42 204.97 54495.53 88888.00 2016-07-20 14:59:20.375 202 12574.50 204.97 54495.57 88888.00 2016-07-20 14:59:20.500 202 12574.50 204.95 54495.57 88888.00 2016-07-20 14:59:20.625 202 12574.52 204.95 54495.57 88888.00 2016-07-20 14:59:20.750 202 12574.55 204.95 54495.57 88888.00 2016-07-20 14:59:20.875 202 12574.58 204.95 54495.57 88888.00 2016-07-20 14:59:21.000 202 12574.50 204.95 54495.55 88888.00 2016-07-20 14:59:21.125 202 12574.42 204.97 54495.53 88888.00 2016-07-20 14:59:21.250 202 12574.42 204.95 54495.55 88888.00 2016-07-20 14:59:21.375 202 12574.52 204.95 54495.55 88888.00 2016-07-20 14:59:21.500 202 12574.52 204.93 54495.57 88888.00 2016-07-20 14:59:21.625 202 12574.55 204.93 54495.55 88888.00 2016-07-20 14:59:21.750 202 12574.50 204.90 54495.60 88888.00 2016-07-20 14:59:21.875 202 12574.52 204.93 54495.60 88888.00 2016-07-20 14:59:22.000 202 12574.58 204.90 54495.57 88888.00 2016-07-20 14:59:22.125 202 12574.55 204.90 54495.62 88888.00 2016-07-20 14:59:22.250 202 12574.48 204.90 54495.62 88888.00 2016-07-20 14:59:22.375 202 12574.52 204.85 54495.60 88888.00 2016-07-20 14:59:22.500 202 12574.58 204.88 54495.60 88888.00 2016-07-20 14:59:22.625 202 12574.62 204.85 54495.60 88888.00 2016-07-20 14:59:22.750 202 12574.58 204.85 54495.57 88888.00 2016-07-20 14:59:22.875 202 12574.60 204.85 54495.60 88888.00 2016-07-20 14:59:23.000 202 12574.58 204.85 54495.60 88888.00 2016-07-20 14:59:23.125 202 12574.58 204.80 54495.60 88888.00 2016-07-20 14:59:23.250 202 12574.55 204.82 54495.62 88888.00 2016-07-20 14:59:23.375 202 12574.55 204.82 54495.62 88888.00 2016-07-20 14:59:23.500 202 12574.60 204.80 54495.62 88888.00 2016-07-20 14:59:23.625 202 12574.65 204.82 54495.62 88888.00 2016-07-20 14:59:23.750 202 12574.60 204.82 54495.65 88888.00 2016-07-20 14:59:23.875 202 12574.55 204.82 54495.62 88888.00 2016-07-20 14:59:24.000 202 12574.52 204.82 54495.62 88888.00 2016-07-20 14:59:24.125 202 12574.55 204.80 54495.62 88888.00 2016-07-20 14:59:24.250 202 12574.50 204.78 54495.65 88888.00 2016-07-20 14:59:24.375 202 12574.48 204.78 54495.65 88888.00 2016-07-20 14:59:24.500 202 12574.40 204.80 54495.65 88888.00 2016-07-20 14:59:24.625 202 12574.38 204.80 54495.65 88888.00 2016-07-20 14:59:24.750 202 12574.38 204.78 54495.65 88888.00 2016-07-20 14:59:24.875 202 12574.42 204.78 54495.65 88888.00 2016-07-20 14:59:25.000 202 12574.45 204.78 54495.62 88888.00 2016-07-20 14:59:25.125 202 12574.42 204.78 54495.65 88888.00 2016-07-20 14:59:25.250 202 12574.38 204.78 54495.68 88888.00 2016-07-20 14:59:25.375 202 12574.40 204.78 54495.68 88888.00 2016-07-20 14:59:25.500 202 12574.48 204.78 54495.70 88888.00 2016-07-20 14:59:25.625 202 12574.52 204.78 54495.70 88888.00 2016-07-20 14:59:25.750 202 12574.58 204.75 54495.70 88888.00 2016-07-20 14:59:25.875 202 12574.58 204.75 54495.68 88888.00 2016-07-20 14:59:26.000 202 12574.58 204.75 54495.68 88888.00 2016-07-20 14:59:26.125 202 12574.50 204.75 54495.70 88888.00 2016-07-20 14:59:26.250 202 12574.48 204.70 54495.70 88888.00 2016-07-20 14:59:26.375 202 12574.50 204.72 54495.70 88888.00 2016-07-20 14:59:26.500 202 12574.48 204.72 54495.70 88888.00 2016-07-20 14:59:26.625 202 12574.42 204.72 54495.72 88888.00 2016-07-20 14:59:26.750 202 12574.45 204.70 54495.72 88888.00 2016-07-20 14:59:26.875 202 12574.45 204.70 54495.70 88888.00 2016-07-20 14:59:27.000 202 12574.45 204.70 54495.68 88888.00 2016-07-20 14:59:27.125 202 12574.40 204.68 54495.68 88888.00 2016-07-20 14:59:27.250 202 12574.35 204.70 54495.72 88888.00 2016-07-20 14:59:27.375 202 12574.35 204.70 54495.70 88888.00 2016-07-20 14:59:27.500 202 12574.35 204.70 54495.72 88888.00 2016-07-20 14:59:27.625 202 12574.35 204.68 54495.72 88888.00 2016-07-20 14:59:27.750 202 12574.35 204.70 54495.70 88888.00 2016-07-20 14:59:27.875 202 12574.35 204.68 54495.72 88888.00 2016-07-20 14:59:28.000 202 12574.30 204.65 54495.72 88888.00 2016-07-20 14:59:28.125 202 12574.27 204.68 54495.75 88888.00 2016-07-20 14:59:28.250 202 12574.17 204.68 54495.75 88888.00 2016-07-20 14:59:28.375 202 12574.23 204.68 54495.75 88888.00 2016-07-20 14:59:28.500 202 12574.25 204.65 54495.72 88888.00 2016-07-20 14:59:28.625 202 12574.27 204.65 54495.72 88888.00 2016-07-20 14:59:28.750 202 12574.27 204.65 54495.72 88888.00 2016-07-20 14:59:28.875 202 12574.30 204.65 54495.75 88888.00 2016-07-20 14:59:29.000 202 12574.25 204.65 54495.72 88888.00 2016-07-20 14:59:29.125 202 12574.25 204.62 54495.75 88888.00 2016-07-20 14:59:29.250 202 12574.27 204.62 54495.78 88888.00 2016-07-20 14:59:29.375 202 12574.27 204.65 54495.78 88888.00 2016-07-20 14:59:29.500 202 12574.20 204.62 54495.72 88888.00 2016-07-20 14:59:29.625 202 12574.20 204.62 54495.75 88888.00 2016-07-20 14:59:29.750 202 12574.20 204.60 54495.72 88888.00 2016-07-20 14:59:29.875 202 12574.27 204.57 54495.72 88888.00 2016-07-20 14:59:30.000 202 12574.27 204.57 54495.72 88888.00 2016-07-20 14:59:30.125 202 12574.25 204.57 54495.72 88888.00 2016-07-20 14:59:30.250 202 12574.15 204.55 54495.75 88888.00 2016-07-20 14:59:30.375 202 12574.15 204.60 54495.75 88888.00 2016-07-20 14:59:30.500 202 12574.17 204.60 54495.75 88888.00 2016-07-20 14:59:30.625 202 12574.20 204.60 54495.75 88888.00 2016-07-20 14:59:30.750 202 12574.17 204.60 54495.72 88888.00 2016-07-20 14:59:30.875 202 12574.12 204.60 54495.75 88888.00 2016-07-20 14:59:31.000 202 12574.10 204.57 54495.75 88888.00 2016-07-20 14:59:31.125 202 12574.12 204.60 54495.75 88888.00 2016-07-20 14:59:31.250 202 12574.08 204.57 54495.78 88888.00 2016-07-20 14:59:31.375 202 12574.12 204.57 54495.78 88888.00 2016-07-20 14:59:31.500 202 12574.17 204.55 54495.78 88888.00 2016-07-20 14:59:31.625 202 12574.17 204.55 54495.78 88888.00 2016-07-20 14:59:31.750 202 12574.17 204.53 54495.78 88888.00 2016-07-20 14:59:31.875 202 12574.12 204.53 54495.78 88888.00 2016-07-20 14:59:32.000 202 12574.08 204.55 54495.75 88888.00 2016-07-20 14:59:32.125 202 12574.10 204.55 54495.78 88888.00 2016-07-20 14:59:32.250 202 12574.08 204.53 54495.78 88888.00 2016-07-20 14:59:32.375 202 12574.05 204.55 54495.78 88888.00 2016-07-20 14:59:32.500 202 12574.05 204.55 54495.80 88888.00 2016-07-20 14:59:32.625 202 12574.08 204.55 54495.78 88888.00 2016-07-20 14:59:32.750 202 12574.12 204.55 54495.78 88888.00 2016-07-20 14:59:32.875 202 12574.08 204.53 54495.78 88888.00 2016-07-20 14:59:33.000 202 12574.05 204.53 54495.78 88888.00 2016-07-20 14:59:33.125 202 12574.08 204.53 54495.78 88888.00 2016-07-20 14:59:33.250 202 12574.02 204.50 54495.78 88888.00 2016-07-20 14:59:33.375 202 12574.00 204.50 54495.80 88888.00 2016-07-20 14:59:33.500 202 12573.98 204.53 54495.80 88888.00 2016-07-20 14:59:33.625 202 12574.00 204.53 54495.80 88888.00 2016-07-20 14:59:33.750 202 12574.00 204.53 54495.78 88888.00 2016-07-20 14:59:33.875 202 12574.00 204.50 54495.80 88888.00 2016-07-20 14:59:34.000 202 12574.02 204.50 54495.80 88888.00 2016-07-20 14:59:34.125 202 12574.08 204.47 54495.82 88888.00 2016-07-20 14:59:34.250 202 12573.98 204.45 54495.82 88888.00 2016-07-20 14:59:34.375 202 12573.95 204.47 54495.82 88888.00 2016-07-20 14:59:34.500 202 12573.88 204.47 54495.82 88888.00 2016-07-20 14:59:34.625 202 12573.98 204.45 54495.82 88888.00 2016-07-20 14:59:34.750 202 12574.00 204.45 54495.82 88888.00 2016-07-20 14:59:34.875 202 12573.92 204.47 54495.82 88888.00 2016-07-20 14:59:35.000 202 12573.92 204.47 54495.82 88888.00 2016-07-20 14:59:35.125 202 12573.92 204.45 54495.82 88888.00 2016-07-20 14:59:35.250 202 12573.85 204.43 54495.82 88888.00 2016-07-20 14:59:35.375 202 12573.85 204.43 54495.82 88888.00 2016-07-20 14:59:35.500 202 12573.92 204.45 54495.82 88888.00 2016-07-20 14:59:35.625 202 12573.92 204.43 54495.85 88888.00 2016-07-20 14:59:35.750 202 12573.88 204.47 54495.82 88888.00 2016-07-20 14:59:35.875 202 12573.85 204.40 54495.80 88888.00 2016-07-20 14:59:36.000 202 12573.90 204.43 54495.82 88888.00 2016-07-20 14:59:36.125 202 12573.83 204.38 54495.85 88888.00 2016-07-20 14:59:36.250 202 12573.75 204.38 54495.88 88888.00 2016-07-20 14:59:36.375 202 12573.83 204.40 54495.88 88888.00 2016-07-20 14:59:36.500 202 12573.88 204.38 54495.88 88888.00 2016-07-20 14:59:36.625 202 12573.83 204.38 54495.88 88888.00 2016-07-20 14:59:36.750 202 12573.85 204.35 54495.88 88888.00 2016-07-20 14:59:36.875 202 12573.85 204.38 54495.88 88888.00 2016-07-20 14:59:37.000 202 12573.80 204.43 54495.88 88888.00 2016-07-20 14:59:37.125 202 12573.77 204.40 54495.90 88888.00 2016-07-20 14:59:37.250 202 12573.75 204.38 54495.88 88888.00 2016-07-20 14:59:37.375 202 12573.80 204.38 54495.90 88888.00 2016-07-20 14:59:37.500 202 12573.75 204.35 54495.90 88888.00 2016-07-20 14:59:37.625 202 12573.75 204.38 54495.88 88888.00 2016-07-20 14:59:37.750 202 12573.75 204.38 54495.85 88888.00 2016-07-20 14:59:37.875 202 12573.75 204.35 54495.88 88888.00 2016-07-20 14:59:38.000 202 12573.80 204.38 54495.85 88888.00 2016-07-20 14:59:38.125 202 12573.75 204.35 54495.88 88888.00 2016-07-20 14:59:38.250 202 12573.70 204.32 54495.93 88888.00 2016-07-20 14:59:38.375 202 12573.73 204.30 54495.90 88888.00 2016-07-20 14:59:38.500 202 12573.70 204.32 54495.90 88888.00 2016-07-20 14:59:38.625 202 12573.65 204.32 54495.90 88888.00 2016-07-20 14:59:38.750 202 12573.70 204.35 54495.90 88888.00 2016-07-20 14:59:38.875 202 12573.67 204.35 54495.93 88888.00 2016-07-20 14:59:39.000 202 12573.60 204.32 54495.90 88888.00 2016-07-20 14:59:39.125 202 12573.65 204.35 54495.90 88888.00 2016-07-20 14:59:39.250 202 12573.65 204.35 54495.90 88888.00 2016-07-20 14:59:39.375 202 12573.65 204.32 54495.90 88888.00 2016-07-20 14:59:39.500 202 12573.58 204.30 54495.93 88888.00 2016-07-20 14:59:39.625 202 12573.55 204.30 54495.95 88888.00 2016-07-20 14:59:39.750 202 12573.58 204.35 54495.93 88888.00 2016-07-20 14:59:39.875 202 12573.62 204.35 54495.95 88888.00 2016-07-20 14:59:40.000 202 12573.62 204.32 54495.95 88888.00 2016-07-20 14:59:40.125 202 12573.55 204.30 54495.95 88888.00 2016-07-20 14:59:40.250 202 12573.52 204.30 54495.95 88888.00 2016-07-20 14:59:40.375 202 12573.58 204.30 54495.95 88888.00 2016-07-20 14:59:40.500 202 12573.58 204.32 54495.95 88888.00 2016-07-20 14:59:40.625 202 12573.55 204.28 54495.95 88888.00 2016-07-20 14:59:40.750 202 12573.58 204.25 54495.95 88888.00 2016-07-20 14:59:40.875 202 12573.60 204.28 54495.97 88888.00 2016-07-20 14:59:41.000 202 12573.58 204.30 54495.95 88888.00 2016-07-20 14:59:41.125 202 12573.55 204.30 54495.95 88888.00 2016-07-20 14:59:41.250 202 12573.52 204.28 54495.95 88888.00 2016-07-20 14:59:41.375 202 12573.50 204.25 54495.97 88888.00 2016-07-20 14:59:41.500 202 12573.52 204.25 54495.97 88888.00 2016-07-20 14:59:41.625 202 12573.50 204.28 54495.97 88888.00 2016-07-20 14:59:41.750 202 12573.48 204.28 54495.97 88888.00 2016-07-20 14:59:41.875 202 12573.50 204.28 54495.97 88888.00 2016-07-20 14:59:42.000 202 12573.50 204.25 54495.97 88888.00 2016-07-20 14:59:42.125 202 12573.45 204.22 54495.97 88888.00 2016-07-20 14:59:42.250 202 12573.40 204.22 54496.00 88888.00 2016-07-20 14:59:42.375 202 12573.45 204.22 54495.97 88888.00 2016-07-20 14:59:42.500 202 12573.45 204.20 54495.95 88888.00 2016-07-20 14:59:42.625 202 12573.45 204.18 54495.95 88888.00 2016-07-20 14:59:42.750 202 12573.45 204.20 54495.95 88888.00 2016-07-20 14:59:42.875 202 12573.42 204.20 54495.97 88888.00 2016-07-20 14:59:43.000 202 12573.42 204.18 54495.97 88888.00 2016-07-20 14:59:43.125 202 12573.38 204.18 54495.97 88888.00 2016-07-20 14:59:43.250 202 12573.38 204.18 54496.00 88888.00 2016-07-20 14:59:43.375 202 12573.35 204.18 54496.00 88888.00 2016-07-20 14:59:43.500 202 12573.33 204.15 54496.00 88888.00 2016-07-20 14:59:43.625 202 12573.35 204.12 54496.00 88888.00 2016-07-20 14:59:43.750 202 12573.33 204.12 54495.97 88888.00 2016-07-20 14:59:43.875 202 12573.27 204.12 54496.00 88888.00 2016-07-20 14:59:44.000 202 12573.33 204.12 54495.97 88888.00 2016-07-20 14:59:44.125 202 12573.38 204.15 54496.00 88888.00 2016-07-20 14:59:44.250 202 12573.33 204.12 54496.00 88888.00 2016-07-20 14:59:44.375 202 12573.30 204.12 54495.97 88888.00 2016-07-20 14:59:44.500 202 12573.30 204.12 54496.00 88888.00 2016-07-20 14:59:44.625 202 12573.27 204.12 54496.00 88888.00 2016-07-20 14:59:44.750 202 12573.27 204.12 54496.00 88888.00 2016-07-20 14:59:44.875 202 12573.27 204.12 54496.03 88888.00 2016-07-20 14:59:45.000 202 12573.30 204.10 54496.00 88888.00 2016-07-20 14:59:45.125 202 12573.23 204.10 54496.00 88888.00 2016-07-20 14:59:45.250 202 12573.25 204.10 54495.97 88888.00 2016-07-20 14:59:45.375 202 12573.27 204.07 54496.00 88888.00 2016-07-20 14:59:45.500 202 12573.23 204.07 54496.00 88888.00 2016-07-20 14:59:45.625 202 12573.25 204.10 54495.97 88888.00 2016-07-20 14:59:45.750 202 12573.27 204.07 54496.00 88888.00 2016-07-20 14:59:45.875 202 12573.27 204.07 54495.97 88888.00 2016-07-20 14:59:46.000 202 12573.25 204.10 54496.00 88888.00 2016-07-20 14:59:46.125 202 12573.17 204.12 54496.00 88888.00 2016-07-20 14:59:46.250 202 12573.08 204.10 54496.03 88888.00 2016-07-20 14:59:46.375 202 12573.12 204.10 54496.00 88888.00 2016-07-20 14:59:46.500 202 12573.17 204.07 54496.00 88888.00 2016-07-20 14:59:46.625 202 12573.15 204.07 54496.00 88888.00 2016-07-20 14:59:46.750 202 12573.17 204.07 54496.00 88888.00 2016-07-20 14:59:46.875 202 12573.20 204.07 54496.00 88888.00 2016-07-20 14:59:47.000 202 12573.17 204.05 54495.97 88888.00 2016-07-20 14:59:47.125 202 12573.12 204.03 54496.00 88888.00 2016-07-20 14:59:47.250 202 12573.10 204.03 54496.03 88888.00 2016-07-20 14:59:47.375 202 12573.10 204.00 54496.03 88888.00 2016-07-20 14:59:47.500 202 12573.05 204.03 54496.00 88888.00 2016-07-20 14:59:47.625 202 12573.05 204.03 54496.00 88888.00 2016-07-20 14:59:47.750 202 12573.05 204.03 54496.00 88888.00 2016-07-20 14:59:47.875 202 12573.02 204.05 54496.00 88888.00 2016-07-20 14:59:48.000 202 12573.00 204.03 54495.97 88888.00 2016-07-20 14:59:48.125 202 12573.02 204.00 54496.00 88888.00 2016-07-20 14:59:48.250 202 12572.95 204.00 54496.03 88888.00 2016-07-20 14:59:48.375 202 12572.92 204.00 54496.00 88888.00 2016-07-20 14:59:48.500 202 12572.95 204.00 54496.00 88888.00 2016-07-20 14:59:48.625 202 12572.98 204.00 54496.03 88888.00 2016-07-20 14:59:48.750 202 12572.92 203.97 54496.03 88888.00 2016-07-20 14:59:48.875 202 12572.95 204.00 54496.05 88888.00 2016-07-20 14:59:49.000 202 12572.98 204.00 54496.05 88888.00 2016-07-20 14:59:49.125 202 12572.92 204.00 54496.03 88888.00 2016-07-20 14:59:49.250 202 12572.90 203.97 54496.03 88888.00 2016-07-20 14:59:49.375 202 12572.90 203.97 54496.00 88888.00 2016-07-20 14:59:49.500 202 12572.90 203.95 54496.00 88888.00 2016-07-20 14:59:49.625 202 12572.90 203.95 54496.00 88888.00 2016-07-20 14:59:49.750 202 12572.92 203.95 54496.03 88888.00 2016-07-20 14:59:49.875 202 12572.90 203.95 54496.03 88888.00 2016-07-20 14:59:50.000 202 12572.85 203.95 54496.03 88888.00 2016-07-20 14:59:50.125 202 12572.83 203.95 54496.03 88888.00 2016-07-20 14:59:50.250 202 12572.83 203.95 54496.03 88888.00 2016-07-20 14:59:50.375 202 12572.85 203.95 54496.03 88888.00 2016-07-20 14:59:50.500 202 12572.83 203.95 54496.05 88888.00 2016-07-20 14:59:50.625 202 12572.83 203.95 54496.03 88888.00 2016-07-20 14:59:50.750 202 12572.83 203.95 54496.05 88888.00 2016-07-20 14:59:50.875 202 12572.83 203.95 54496.03 88888.00 2016-07-20 14:59:51.000 202 12572.80 203.95 54496.03 88888.00 2016-07-20 14:59:51.125 202 12572.80 203.93 54496.00 88888.00 2016-07-20 14:59:51.250 202 12572.73 203.93 54496.00 88888.00 2016-07-20 14:59:51.375 202 12572.75 203.90 54496.00 88888.00 2016-07-20 14:59:51.500 202 12572.77 203.93 54496.03 88888.00 2016-07-20 14:59:51.625 202 12572.77 203.93 54496.03 88888.00 2016-07-20 14:59:51.750 202 12572.73 203.93 54496.03 88888.00 2016-07-20 14:59:51.875 202 12572.65 203.93 54496.03 88888.00 2016-07-20 14:59:52.000 202 12572.65 203.93 54496.03 88888.00 2016-07-20 14:59:52.125 202 12572.70 203.93 54496.05 88888.00 2016-07-20 14:59:52.250 202 12572.65 203.90 54496.03 88888.00 2016-07-20 14:59:52.375 202 12572.67 203.88 54496.00 88888.00 2016-07-20 14:59:52.500 202 12572.62 203.88 54496.03 88888.00 2016-07-20 14:59:52.625 202 12572.65 203.85 54496.05 88888.00 2016-07-20 14:59:52.750 202 12572.70 203.88 54496.05 88888.00 2016-07-20 14:59:52.875 202 12572.75 203.88 54496.05 88888.00 2016-07-20 14:59:53.000 202 12572.75 203.90 54496.05 88888.00 2016-07-20 14:59:53.125 202 12572.70 203.90 54496.05 88888.00 2016-07-20 14:59:53.250 202 12572.70 203.85 54496.03 88888.00 2016-07-20 14:59:53.375 202 12572.75 203.88 54496.05 88888.00 2016-07-20 14:59:53.500 202 12572.75 203.88 54496.05 88888.00 2016-07-20 14:59:53.625 202 12572.70 203.88 54496.05 88888.00 2016-07-20 14:59:53.750 202 12572.65 203.85 54496.03 88888.00 2016-07-20 14:59:53.875 202 12572.67 203.85 54496.03 88888.00 2016-07-20 14:59:54.000 202 12572.67 203.85 54496.03 88888.00 2016-07-20 14:59:54.125 202 12572.60 203.85 54496.05 88888.00 2016-07-20 14:59:54.250 202 12572.58 203.82 54496.05 88888.00 2016-07-20 14:59:54.375 202 12572.62 203.85 54496.05 88888.00 2016-07-20 14:59:54.500 202 12572.62 203.85 54496.05 88888.00 2016-07-20 14:59:54.625 202 12572.62 203.82 54496.03 88888.00 2016-07-20 14:59:54.750 202 12572.65 203.80 54496.00 88888.00 2016-07-20 14:59:54.875 202 12572.62 203.80 54496.03 88888.00 2016-07-20 14:59:55.000 202 12572.58 203.82 54496.03 88888.00 2016-07-20 14:59:55.125 202 12572.55 203.82 54496.05 88888.00 2016-07-20 14:59:55.250 202 12572.50 203.80 54496.07 88888.00 2016-07-20 14:59:55.375 202 12572.50 203.78 54496.05 88888.00 2016-07-20 14:59:55.500 202 12572.52 203.78 54496.03 88888.00 2016-07-20 14:59:55.625 202 12572.55 203.75 54496.03 88888.00 2016-07-20 14:59:55.750 202 12572.58 203.75 54496.03 88888.00 2016-07-20 14:59:55.875 202 12572.60 203.72 54496.03 88888.00 2016-07-20 14:59:56.000 202 12572.62 203.72 54496.03 88888.00 2016-07-20 14:59:56.125 202 12572.58 203.72 54496.05 88888.00 2016-07-20 14:59:56.250 202 12572.50 203.72 54496.07 88888.00 2016-07-20 14:59:56.375 202 12572.50 203.72 54496.05 88888.00 2016-07-20 14:59:56.500 202 12572.52 203.72 54496.05 88888.00 2016-07-20 14:59:56.625 202 12572.55 203.72 54496.05 88888.00 2016-07-20 14:59:56.750 202 12572.58 203.70 54496.05 88888.00 2016-07-20 14:59:56.875 202 12572.58 203.70 54496.05 88888.00 2016-07-20 14:59:57.000 202 12572.50 203.70 54496.03 88888.00 2016-07-20 14:59:57.125 202 12572.48 203.70 54496.03 88888.00 2016-07-20 14:59:57.250 202 12572.45 203.70 54496.03 88888.00 2016-07-20 14:59:57.375 202 12572.48 203.70 54496.05 88888.00 2016-07-20 14:59:57.500 202 12572.52 203.68 54496.07 88888.00 2016-07-20 14:59:57.625 202 12572.52 203.70 54496.07 88888.00 2016-07-20 14:59:57.750 202 12572.50 203.68 54496.07 88888.00 2016-07-20 14:59:57.875 202 12572.50 203.65 54496.07 88888.00 2016-07-20 14:59:58.000 202 12572.48 203.68 54496.07 88888.00 2016-07-20 14:59:58.125 202 12572.48 203.68 54496.07 88888.00 2016-07-20 14:59:58.250 202 12572.40 203.62 54496.07 88888.00 2016-07-20 14:59:58.375 202 12572.45 203.62 54496.05 88888.00 2016-07-20 14:59:58.500 202 12572.48 203.62 54496.05 88888.00 2016-07-20 14:59:58.625 202 12572.40 203.62 54496.07 88888.00 2016-07-20 14:59:58.750 202 12572.27 203.60 54496.07 88888.00 2016-07-20 14:59:58.875 202 12572.27 203.62 54496.07 88888.00 2016-07-20 14:59:59.000 202 12572.27 203.62 54496.05 88888.00 2016-07-20 14:59:59.125 202 12572.33 203.62 54496.05 88888.00 2016-07-20 14:59:59.250 202 12572.35 203.57 54496.07 88888.00 2016-07-20 14:59:59.375 202 12572.38 203.57 54496.07 88888.00 2016-07-20 14:59:59.500 202 12572.38 203.60 54496.07 88888.00 2016-07-20 14:59:59.625 202 12572.42 203.57 54496.05 88888.00 2016-07-20 14:59:59.750 202 12572.40 203.57 54496.07 88888.00 2016-07-20 14:59:59.875 202 12572.35 203.57 54496.10 88888.00 2016-07-20 15:00:00.000 202 12572.38 203.55 54496.07 88888.00 2016-07-20 15:00:00.125 202 12572.35 203.55 54496.10 88888.00 2016-07-20 15:00:00.250 202 12572.35 203.55 54496.10 88888.00 2016-07-20 15:00:00.375 202 12572.42 203.55 54496.07 88888.00 2016-07-20 15:00:00.500 202 12572.42 203.53 54496.05 88888.00 2016-07-20 15:00:00.625 202 12572.48 203.53 54496.07 88888.00 2016-07-20 15:00:00.750 202 12572.48 203.50 54496.07 88888.00 2016-07-20 15:00:00.875 202 12572.40 203.53 54496.07 88888.00 2016-07-20 15:00:01.000 202 12572.48 203.50 54496.07 88888.00 2016-07-20 15:00:01.125 202 12572.48 203.47 54496.05 88888.00 2016-07-20 15:00:01.250 202 12572.38 203.47 54496.05 88888.00 2016-07-20 15:00:01.375 202 12572.38 203.50 54496.05 88888.00 2016-07-20 15:00:01.500 202 12572.35 203.50 54496.05 88888.00 2016-07-20 15:00:01.625 202 12572.30 203.47 54496.05 88888.00 2016-07-20 15:00:01.750 202 12572.25 203.47 54496.05 88888.00 2016-07-20 15:00:01.875 202 12572.25 203.45 54496.07 88888.00 2016-07-20 15:00:02.000 202 12572.25 203.45 54496.05 88888.00 2016-07-20 15:00:02.125 202 12572.33 203.45 54496.07 88888.00 2016-07-20 15:00:02.250 202 12572.33 203.43 54496.10 88888.00 2016-07-20 15:00:02.375 202 12572.38 203.43 54496.10 88888.00 2016-07-20 15:00:02.500 202 12572.40 203.43 54496.10 88888.00 2016-07-20 15:00:02.625 202 12572.38 203.43 54496.10 88888.00 2016-07-20 15:00:02.750 202 12572.35 203.40 54496.07 88888.00 2016-07-20 15:00:02.875 202 12572.35 203.40 54496.07 88888.00 2016-07-20 15:00:03.000 202 12572.35 203.40 54496.07 88888.00 2016-07-20 15:00:03.125 202 12572.40 203.40 54496.05 88888.00 2016-07-20 15:00:03.250 202 12572.38 203.40 54496.05 88888.00 2016-07-20 15:00:03.375 202 12572.35 203.38 54496.03 88888.00 2016-07-20 15:00:03.500 202 12572.25 203.38 54496.05 88888.00 2016-07-20 15:00:03.625 202 12572.25 203.40 54496.03 88888.00 2016-07-20 15:00:03.750 202 12572.30 203.38 54496.03 88888.00 2016-07-20 15:00:03.875 202 12572.30 203.35 54496.05 88888.00 2016-07-20 15:00:04.000 202 12572.23 203.30 54496.03 88888.00 2016-07-20 15:00:04.125 202 12572.20 203.30 54496.05 88888.00 2016-07-20 15:00:04.250 202 12572.23 203.32 54496.07 88888.00 2016-07-20 15:00:04.375 202 12572.23 203.32 54496.05 88888.00 2016-07-20 15:00:04.500 202 12572.25 203.30 54496.07 88888.00 2016-07-20 15:00:04.625 202 12572.30 203.28 54496.07 88888.00 2016-07-20 15:00:04.750 202 12572.30 203.28 54496.07 88888.00 2016-07-20 15:00:04.875 202 12572.25 203.28 54496.07 88888.00 2016-07-20 15:00:05.000 202 12572.20 203.28 54496.05 88888.00 2016-07-20 15:00:05.125 202 12572.23 203.25 54496.05 88888.00 2016-07-20 15:00:05.250 202 12572.20 203.22 54496.03 88888.00 2016-07-20 15:00:05.375 202 12572.25 203.25 54496.03 88888.00 2016-07-20 15:00:05.500 202 12572.23 203.22 54496.03 88888.00 2016-07-20 15:00:05.625 202 12572.20 203.20 54496.05 88888.00 2016-07-20 15:00:05.750 202 12572.15 203.20 54496.05 88888.00 2016-07-20 15:00:05.875 202 12572.17 203.18 54496.05 88888.00 2016-07-20 15:00:06.000 202 12572.20 203.20 54496.05 88888.00 2016-07-20 15:00:06.125 202 12572.20 203.18 54496.05 88888.00 2016-07-20 15:00:06.250 202 12572.17 203.15 54496.03 88888.00 2016-07-20 15:00:06.375 202 12572.20 203.12 54496.05 88888.00 2016-07-20 15:00:06.500 202 12572.12 203.12 54496.03 88888.00 2016-07-20 15:00:06.625 202 12572.15 203.15 54496.00 88888.00 2016-07-20 15:00:06.750 202 12572.15 203.15 54496.00 88888.00 2016-07-20 15:00:06.875 202 12572.15 203.12 54496.03 88888.00 2016-07-20 15:00:07.000 202 12572.12 203.12 54496.00 88888.00 2016-07-20 15:00:07.125 202 12572.10 203.12 54496.00 88888.00 2016-07-20 15:00:07.250 202 12572.10 203.10 54496.03 88888.00 2016-07-20 15:00:07.375 202 12572.12 203.10 54496.00 88888.00 2016-07-20 15:00:07.500 202 12572.12 203.10 54496.03 88888.00 2016-07-20 15:00:07.625 202 12572.12 203.10 54496.00 88888.00 2016-07-20 15:00:07.750 202 12572.12 203.07 54495.97 88888.00 2016-07-20 15:00:07.875 202 12572.10 203.05 54495.97 88888.00 2016-07-20 15:00:08.000 202 12572.08 203.05 54496.00 88888.00 2016-07-20 15:00:08.125 202 12572.05 203.03 54496.05 88888.00 2016-07-20 15:00:08.250 202 12572.08 203.00 54496.05 88888.00 2016-07-20 15:00:08.375 202 12572.12 203.03 54496.03 88888.00 2016-07-20 15:00:08.500 202 12572.10 203.03 54496.03 88888.00 2016-07-20 15:00:08.625 202 12572.12 203.00 54496.03 88888.00 2016-07-20 15:00:08.750 202 12572.20 203.00 54496.00 88888.00 2016-07-20 15:00:08.875 202 12572.23 203.03 54496.00 88888.00 2016-07-20 15:00:09.000 202 12572.20 202.97 54496.00 88888.00 2016-07-20 15:00:09.125 202 12572.12 202.97 54496.00 88888.00 2016-07-20 15:00:09.250 202 12572.12 202.95 54495.97 88888.00 2016-07-20 15:00:09.375 202 12572.17 202.95 54496.00 88888.00 2016-07-20 15:00:09.500 202 12572.15 202.95 54496.00 88888.00 2016-07-20 15:00:09.625 202 12572.10 202.93 54496.00 88888.00 2016-07-20 15:00:09.750 202 12572.12 202.90 54496.00 88888.00 2016-07-20 15:00:09.875 202 12572.17 202.88 54496.00 88888.00 2016-07-20 15:00:10.000 202 12572.25 202.85 54496.00 88888.00 2016-07-20 15:00:10.125 202 12572.23 202.82 54496.03 88888.00 2016-07-20 15:00:10.250 202 12572.12 202.85 54496.03 88888.00 2016-07-20 15:00:10.375 202 12572.10 202.85 54496.03 88888.00 2016-07-20 15:00:10.500 202 12572.08 202.82 54496.00 88888.00 2016-07-20 15:00:10.625 202 12572.12 202.82 54496.00 88888.00 2016-07-20 15:00:10.750 202 12572.10 202.80 54496.00 88888.00 2016-07-20 15:00:10.875 202 12572.08 202.82 54495.97 88888.00 2016-07-20 15:00:11.000 202 12572.05 202.78 54496.00 88888.00 2016-07-20 15:00:11.125 202 12572.05 202.78 54495.97 88888.00 2016-07-20 15:00:11.250 202 12572.10 202.78 54496.00 88888.00 2016-07-20 15:00:11.375 202 12572.15 202.75 54495.97 88888.00 2016-07-20 15:00:11.500 202 12572.15 202.78 54495.97 88888.00 2016-07-20 15:00:11.625 202 12572.17 202.72 54495.97 88888.00 2016-07-20 15:00:11.750 202 12572.10 202.75 54496.00 88888.00 2016-07-20 15:00:11.875 202 12572.10 202.75 54496.00 88888.00 2016-07-20 15:00:12.000 202 12572.15 202.72 54496.00 88888.00 2016-07-20 15:00:12.125 202 12572.17 202.72 54496.00 88888.00 2016-07-20 15:00:12.250 202 12572.15 202.70 54496.00 88888.00 2016-07-20 15:00:12.375 202 12572.12 202.72 54496.00 88888.00 2016-07-20 15:00:12.500 202 12572.10 202.72 54496.03 88888.00 2016-07-20 15:00:12.625 202 12572.10 202.70 54496.00 88888.00 2016-07-20 15:00:12.750 202 12572.12 202.70 54496.00 88888.00 2016-07-20 15:00:12.875 202 12572.12 202.70 54496.03 88888.00 2016-07-20 15:00:13.000 202 12572.17 202.72 54496.00 88888.00 2016-07-20 15:00:13.125 202 12572.12 202.70 54495.97 88888.00 2016-07-20 15:00:13.250 202 12572.12 202.68 54496.00 88888.00 2016-07-20 15:00:13.375 202 12572.10 202.70 54496.00 88888.00 2016-07-20 15:00:13.500 202 12572.05 202.68 54496.00 88888.00 2016-07-20 15:00:13.625 202 12572.10 202.62 54495.97 88888.00 2016-07-20 15:00:13.750 202 12572.17 202.62 54496.00 88888.00 2016-07-20 15:00:13.875 202 12572.15 202.65 54496.00 88888.00 2016-07-20 15:00:14.000 202 12572.10 202.65 54496.00 88888.00 2016-07-20 15:00:14.125 202 12572.10 202.65 54496.00 88888.00 2016-07-20 15:00:14.250 202 12572.05 202.65 54496.00 88888.00 2016-07-20 15:00:14.375 202 12572.10 202.62 54496.00 88888.00 2016-07-20 15:00:14.500 202 12572.10 202.60 54496.00 88888.00 2016-07-20 15:00:14.625 202 12572.08 202.62 54496.00 88888.00 2016-07-20 15:00:14.750 202 12572.05 202.60 54496.00 88888.00 2016-07-20 15:00:14.875 202 12572.05 202.57 54496.00 88888.00 2016-07-20 15:00:15.000 202 12572.02 202.57 54496.00 88888.00 2016-07-20 15:00:15.125 202 12572.02 202.60 54495.97 88888.00 2016-07-20 15:00:15.250 202 12572.02 202.60 54495.97 88888.00 2016-07-20 15:00:15.375 202 12572.08 202.57 54496.00 88888.00 2016-07-20 15:00:15.500 202 12572.05 202.55 54495.97 88888.00 2016-07-20 15:00:15.625 202 12571.98 202.55 54495.95 88888.00 2016-07-20 15:00:15.750 202 12571.98 202.55 54495.95 88888.00 2016-07-20 15:00:15.875 202 12571.98 202.55 54495.95 88888.00 2016-07-20 15:00:16.000 202 12571.95 202.55 54495.97 88888.00 2016-07-20 15:00:16.125 202 12571.95 202.55 54496.00 88888.00 2016-07-20 15:00:16.250 202 12571.90 202.55 54496.00 88888.00 2016-07-20 15:00:16.375 202 12571.90 202.57 54496.00 88888.00 2016-07-20 15:00:16.500 202 12571.92 202.57 54495.97 88888.00 2016-07-20 15:00:16.625 202 12571.95 202.53 54495.95 88888.00 2016-07-20 15:00:16.750 202 12571.95 202.53 54495.95 88888.00 2016-07-20 15:00:16.875 202 12571.92 202.50 54495.95 88888.00 2016-07-20 15:00:17.000 202 12571.92 202.47 54495.95 88888.00 2016-07-20 15:00:17.125 202 12571.90 202.50 54495.95 88888.00 2016-07-20 15:00:17.250 202 12571.88 202.45 54495.95 88888.00 2016-07-20 15:00:17.375 202 12571.92 202.47 54495.97 88888.00 2016-07-20 15:00:17.500 202 12571.92 202.47 54495.97 88888.00 2016-07-20 15:00:17.625 202 12571.98 202.45 54495.97 88888.00 2016-07-20 15:00:17.750 202 12571.98 202.47 54495.95 88888.00 2016-07-20 15:00:17.875 202 12571.92 202.45 54495.97 88888.00 2016-07-20 15:00:18.000 202 12572.00 202.45 54495.95 88888.00 2016-07-20 15:00:18.125 202 12572.02 202.45 54495.95 88888.00 2016-07-20 15:00:18.250 202 12571.95 202.43 54495.97 88888.00 2016-07-20 15:00:18.375 202 12571.90 202.45 54495.95 88888.00 2016-07-20 15:00:18.500 202 12571.88 202.47 54495.93 88888.00 2016-07-20 15:00:18.625 202 12571.88 202.45 54495.95 88888.00 2016-07-20 15:00:18.750 202 12571.90 202.45 54495.95 88888.00 2016-07-20 15:00:18.875 202 12571.88 202.45 54495.97 88888.00 2016-07-20 15:00:19.000 202 12571.88 202.45 54495.95 88888.00 2016-07-20 15:00:19.125 202 12571.88 202.47 54495.95 88888.00 2016-07-20 15:00:19.250 202 12571.88 202.45 54495.95 88888.00 2016-07-20 15:00:19.375 202 12571.90 202.45 54495.93 88888.00 2016-07-20 15:00:19.500 202 12571.92 202.45 54495.95 88888.00 2016-07-20 15:00:19.625 202 12571.90 202.43 54495.95 88888.00 2016-07-20 15:00:19.750 202 12571.90 202.43 54495.93 88888.00 2016-07-20 15:00:19.875 202 12571.95 202.43 54495.93 88888.00 2016-07-20 15:00:20.000 202 12571.92 202.43 54495.93 88888.00 2016-07-20 15:00:20.125 202 12571.92 202.43 54495.93 88888.00 2016-07-20 15:00:20.250 202 12571.85 202.43 54495.95 88888.00 2016-07-20 15:00:20.375 202 12571.85 202.43 54495.95 88888.00 2016-07-20 15:00:20.500 202 12571.77 202.43 54495.97 88888.00 2016-07-20 15:00:20.625 202 12571.75 202.43 54495.95 88888.00 2016-07-20 15:00:20.750 202 12571.75 202.40 54495.95 88888.00 2016-07-20 15:00:20.875 202 12571.75 202.40 54495.93 88888.00 2016-07-20 15:00:21.000 202 12571.75 202.38 54495.90 88888.00 2016-07-20 15:00:21.125 202 12571.75 202.40 54495.93 88888.00 2016-07-20 15:00:21.250 202 12571.70 202.40 54495.93 88888.00 2016-07-20 15:00:21.375 202 12571.75 202.40 54495.93 88888.00 2016-07-20 15:00:21.500 202 12571.77 202.40 54495.90 88888.00 2016-07-20 15:00:21.625 202 12571.83 202.38 54495.90 88888.00 2016-07-20 15:00:21.750 202 12571.88 202.38 54495.90 88888.00 2016-07-20 15:00:21.875 202 12571.83 202.38 54495.90 88888.00 2016-07-20 15:00:22.000 202 12571.83 202.38 54495.88 88888.00 2016-07-20 15:00:22.125 202 12571.83 202.38 54495.88 88888.00 2016-07-20 15:00:22.250 202 12571.77 202.35 54495.90 88888.00 2016-07-20 15:00:22.375 202 12571.80 202.35 54495.88 88888.00 2016-07-20 15:00:22.500 202 12571.85 202.35 54495.88 88888.00 2016-07-20 15:00:22.625 202 12571.85 202.35 54495.88 88888.00 2016-07-20 15:00:22.750 202 12571.80 202.35 54495.88 88888.00 2016-07-20 15:00:22.875 202 12571.77 202.35 54495.88 88888.00 2016-07-20 15:00:23.000 202 12571.77 202.35 54495.88 88888.00 2016-07-20 15:00:23.125 202 12571.75 202.35 54495.88 88888.00 2016-07-20 15:00:23.250 202 12571.70 202.30 54495.90 88888.00 2016-07-20 15:00:23.375 202 12571.75 202.32 54495.88 88888.00 2016-07-20 15:00:23.500 202 12571.73 202.32 54495.90 88888.00 2016-07-20 15:00:23.625 202 12571.73 202.32 54495.90 88888.00 2016-07-20 15:00:23.750 202 12571.80 202.35 54495.88 88888.00 2016-07-20 15:00:23.875 202 12571.83 202.32 54495.88 88888.00 2016-07-20 15:00:24.000 202 12571.80 202.32 54495.88 88888.00 2016-07-20 15:00:24.125 202 12571.80 202.32 54495.88 88888.00 2016-07-20 15:00:24.250 202 12571.83 202.30 54495.88 88888.00 2016-07-20 15:00:24.375 202 12571.88 202.32 54495.88 88888.00 2016-07-20 15:00:24.500 202 12571.83 202.35 54495.90 88888.00 2016-07-20 15:00:24.625 202 12571.80 202.32 54495.88 88888.00 2016-07-20 15:00:24.750 202 12571.83 202.32 54495.85 88888.00 2016-07-20 15:00:24.875 202 12571.85 202.30 54495.85 88888.00 2016-07-20 15:00:25.000 202 12571.83 202.30 54495.82 88888.00 2016-07-20 15:00:25.125 202 12571.83 202.30 54495.85 88888.00 2016-07-20 15:00:25.250 202 12571.73 202.30 54495.85 88888.00 2016-07-20 15:00:25.375 202 12571.67 202.28 54495.85 88888.00 2016-07-20 15:00:25.500 202 12571.70 202.28 54495.82 88888.00 2016-07-20 15:00:25.625 202 12571.75 202.30 54495.82 88888.00 2016-07-20 15:00:25.750 202 12571.75 202.30 54495.85 88888.00 2016-07-20 15:00:25.875 202 12571.73 202.32 54495.88 88888.00 2016-07-20 15:00:26.000 202 12571.73 202.30 54495.88 88888.00 2016-07-20 15:00:26.125 202 12571.73 202.30 54495.88 88888.00 2016-07-20 15:00:26.250 202 12571.67 202.30 54495.88 88888.00 2016-07-20 15:00:26.375 202 12571.70 202.30 54495.88 88888.00 2016-07-20 15:00:26.500 202 12571.73 202.30 54495.85 88888.00 2016-07-20 15:00:26.625 202 12571.75 202.32 54495.88 88888.00 2016-07-20 15:00:26.750 202 12571.75 202.32 54495.88 88888.00 2016-07-20 15:00:26.875 202 12571.75 202.32 54495.85 88888.00 2016-07-20 15:00:27.000 202 12571.73 202.30 54495.82 88888.00 2016-07-20 15:00:27.125 202 12571.73 202.32 54495.82 88888.00 2016-07-20 15:00:27.250 202 12571.75 202.30 54495.82 88888.00 2016-07-20 15:00:27.375 202 12571.83 202.30 54495.82 88888.00 2016-07-20 15:00:27.500 202 12571.77 202.32 54495.82 88888.00 2016-07-20 15:00:27.625 202 12571.73 202.32 54495.82 88888.00 2016-07-20 15:00:27.750 202 12571.77 202.32 54495.80 88888.00 2016-07-20 15:00:27.875 202 12571.85 202.32 54495.80 88888.00 2016-07-20 15:00:28.000 202 12571.90 202.30 54495.82 88888.00 2016-07-20 15:00:28.125 202 12571.92 202.35 54495.80 88888.00 2016-07-20 15:00:28.250 202 12571.80 202.32 54495.78 88888.00 2016-07-20 15:00:28.375 202 12571.83 202.35 54495.78 88888.00 2016-07-20 15:00:28.500 202 12571.85 202.35 54495.78 88888.00 2016-07-20 15:00:28.625 202 12571.80 202.35 54495.78 88888.00 2016-07-20 15:00:28.750 202 12571.75 202.35 54495.80 88888.00 2016-07-20 15:00:28.875 202 12571.77 202.35 54495.78 88888.00 2016-07-20 15:00:29.000 202 12571.80 202.35 54495.75 88888.00 2016-07-20 15:00:29.125 202 12571.75 202.38 54495.78 88888.00 2016-07-20 15:00:29.250 202 12571.73 202.38 54495.75 88888.00 2016-07-20 15:00:29.375 202 12571.80 202.40 54495.78 88888.00 2016-07-20 15:00:29.500 202 12571.75 202.38 54495.75 88888.00 2016-07-20 15:00:29.625 202 12571.75 202.38 54495.78 88888.00 2016-07-20 15:00:29.750 202 12571.83 202.38 54495.75 88888.00 2016-07-20 15:00:29.875 202 12571.90 202.38 54495.75 88888.00 2016-07-20 15:00:30.000 202 12571.88 202.32 54495.72 88888.00 2016-07-20 15:00:30.125 202 12571.83 202.35 54495.72 88888.00 2016-07-20 15:00:30.250 202 12571.80 202.35 54495.72 88888.00 2016-07-20 15:00:30.375 202 12571.85 202.38 54495.72 88888.00 2016-07-20 15:00:30.500 202 12571.83 202.38 54495.72 88888.00 2016-07-20 15:00:30.625 202 12571.88 202.35 54495.72 88888.00 2016-07-20 15:00:30.750 202 12571.85 202.35 54495.72 88888.00 2016-07-20 15:00:30.875 202 12571.85 202.38 54495.72 88888.00 2016-07-20 15:00:31.000 202 12571.92 202.35 54495.70 88888.00 2016-07-20 15:00:31.125 202 12571.88 202.35 54495.72 88888.00 2016-07-20 15:00:31.250 202 12571.83 202.35 54495.72 88888.00 2016-07-20 15:00:31.375 202 12571.88 202.40 54495.70 88888.00 2016-07-20 15:00:31.500 202 12571.90 202.38 54495.70 88888.00 2016-07-20 15:00:31.625 202 12571.88 202.38 54495.72 88888.00 2016-07-20 15:00:31.750 202 12571.88 202.40 54495.75 88888.00 2016-07-20 15:00:31.875 202 12571.90 202.38 54495.72 88888.00 2016-07-20 15:00:32.000 202 12571.95 202.35 54495.72 88888.00 2016-07-20 15:00:32.125 202 12571.98 202.38 54495.72 88888.00 2016-07-20 15:00:32.250 202 12571.88 202.35 54495.75 88888.00 2016-07-20 15:00:32.375 202 12571.90 202.38 54495.72 88888.00 2016-07-20 15:00:32.500 202 12571.98 202.40 54495.72 88888.00 2016-07-20 15:00:32.625 202 12571.98 202.38 54495.70 88888.00 2016-07-20 15:00:32.750 202 12571.98 202.35 54495.70 88888.00 2016-07-20 15:00:32.875 202 12571.98 202.38 54495.68 88888.00 2016-07-20 15:00:33.000 202 12571.92 202.40 54495.62 88888.00 2016-07-20 15:00:33.125 202 12571.92 202.40 54495.62 88888.00 2016-07-20 15:00:33.250 202 12571.95 202.35 54495.68 88888.00 2016-07-20 15:00:33.375 202 12572.02 202.38 54495.68 88888.00 2016-07-20 15:00:33.500 202 12572.02 202.40 54495.65 88888.00 2016-07-20 15:00:33.625 202 12572.02 202.43 54495.65 88888.00 2016-07-20 15:00:33.750 202 12572.02 202.43 54495.65 88888.00 2016-07-20 15:00:33.875 202 12572.02 202.40 54495.65 88888.00 2016-07-20 15:00:34.000 202 12572.00 202.38 54495.62 88888.00 2016-07-20 15:00:34.125 202 12572.00 202.40 54495.62 88888.00 2016-07-20 15:00:34.250 202 12571.98 202.40 54495.62 88888.00 2016-07-20 15:00:34.375 202 12572.00 202.38 54495.62 88888.00 2016-07-20 15:00:34.500 202 12572.00 202.40 54495.60 88888.00 2016-07-20 15:00:34.625 202 12572.00 202.43 54495.62 88888.00 2016-07-20 15:00:34.750 202 12572.02 202.40 54495.62 88888.00 2016-07-20 15:00:34.875 202 12572.02 202.40 54495.60 88888.00 2016-07-20 15:00:35.000 202 12572.05 202.43 54495.60 88888.00 2016-07-20 15:00:35.125 202 12572.08 202.43 54495.57 88888.00 2016-07-20 15:00:35.250 202 12572.02 202.43 54495.57 88888.00 2016-07-20 15:00:35.375 202 12572.00 202.43 54495.57 88888.00 2016-07-20 15:00:35.500 202 12571.98 202.43 54495.55 88888.00 2016-07-20 15:00:35.625 202 12571.95 202.43 54495.57 88888.00 2016-07-20 15:00:35.750 202 12572.00 202.43 54495.57 88888.00 2016-07-20 15:00:35.875 202 12572.02 202.43 54495.57 88888.00 2016-07-20 15:00:36.000 202 12572.00 202.43 54495.57 88888.00 2016-07-20 15:00:36.125 202 12572.00 202.47 54495.57 88888.00 2016-07-20 15:00:36.250 202 12572.00 202.45 54495.57 88888.00 2016-07-20 15:00:36.375 202 12572.05 202.45 54495.60 88888.00 2016-07-20 15:00:36.500 202 12572.08 202.43 54495.55 88888.00 2016-07-20 15:00:36.625 202 12572.02 202.45 54495.55 88888.00 2016-07-20 15:00:36.750 202 12572.02 202.43 54495.55 88888.00 2016-07-20 15:00:36.875 202 12572.00 202.43 54495.55 88888.00 2016-07-20 15:00:37.000 202 12572.05 202.45 54495.53 88888.00 2016-07-20 15:00:37.125 202 12572.10 202.47 54495.53 88888.00 2016-07-20 15:00:37.250 202 12572.00 202.45 54495.55 88888.00 2016-07-20 15:00:37.375 202 12571.98 202.47 54495.53 88888.00 2016-07-20 15:00:37.500 202 12572.02 202.45 54495.53 88888.00 2016-07-20 15:00:37.625 202 12572.05 202.47 54495.50 88888.00 2016-07-20 15:00:37.750 202 12572.05 202.47 54495.50 88888.00 2016-07-20 15:00:37.875 202 12572.05 202.45 54495.53 88888.00 2016-07-20 15:00:38.000 202 12572.08 202.45 54495.53 88888.00 2016-07-20 15:00:38.125 202 12572.08 202.47 54495.53 88888.00 2016-07-20 15:00:38.250 202 12572.08 202.47 54495.53 88888.00 2016-07-20 15:00:38.375 202 12572.08 202.45 54495.53 88888.00 2016-07-20 15:00:38.500 202 12572.05 202.45 54495.50 88888.00 2016-07-20 15:00:38.625 202 12572.12 202.45 54495.53 88888.00 2016-07-20 15:00:38.750 202 12572.12 202.47 54495.50 88888.00 2016-07-20 15:00:38.875 202 12572.10 202.47 54495.47 88888.00 2016-07-20 15:00:39.000 202 12572.10 202.47 54495.50 88888.00 2016-07-20 15:00:39.125 202 12572.10 202.45 54495.50 88888.00 2016-07-20 15:00:39.250 202 12572.08 202.45 54495.50 88888.00 2016-07-20 15:00:39.375 202 12572.15 202.45 54495.47 88888.00 2016-07-20 15:00:39.500 202 12572.17 202.47 54495.47 88888.00 2016-07-20 15:00:39.625 202 12572.10 202.47 54495.47 88888.00 2016-07-20 15:00:39.750 202 12572.10 202.45 54495.47 88888.00 2016-07-20 15:00:39.875 202 12572.15 202.43 54495.47 88888.00 2016-07-20 15:00:40.000 202 12572.17 202.43 54495.50 88888.00 2016-07-20 15:00:40.125 202 12572.23 202.47 54495.45 88888.00 2016-07-20 15:00:40.250 202 12572.17 202.45 54495.45 88888.00 2016-07-20 15:00:40.375 202 12572.20 202.45 54495.45 88888.00 2016-07-20 15:00:40.500 202 12572.20 202.45 54495.43 88888.00 2016-07-20 15:00:40.625 202 12572.15 202.43 54495.43 88888.00 2016-07-20 15:00:40.750 202 12572.12 202.45 54495.43 88888.00 2016-07-20 15:00:40.875 202 12572.12 202.43 54495.43 88888.00 2016-07-20 15:00:41.000 202 12572.15 202.40 54495.45 88888.00 2016-07-20 15:00:41.125 202 12572.12 202.43 54495.45 88888.00 2016-07-20 15:00:41.250 202 12572.10 202.43 54495.43 88888.00 2016-07-20 15:00:41.375 202 12572.12 202.43 54495.40 88888.00 2016-07-20 15:00:41.500 202 12572.15 202.40 54495.40 88888.00 2016-07-20 15:00:41.625 202 12572.17 202.43 54495.38 88888.00 2016-07-20 15:00:41.750 202 12572.15 202.43 54495.40 88888.00 2016-07-20 15:00:41.875 202 12572.12 202.40 54495.43 88888.00 2016-07-20 15:00:42.000 202 12572.10 202.43 54495.43 88888.00 2016-07-20 15:00:42.125 202 12572.15 202.43 54495.40 88888.00 2016-07-20 15:00:42.250 202 12572.15 202.43 54495.40 88888.00 2016-07-20 15:00:42.375 202 12572.15 202.43 54495.40 88888.00 2016-07-20 15:00:42.500 202 12572.12 202.45 54495.38 88888.00 2016-07-20 15:00:42.625 202 12572.10 202.43 54495.38 88888.00 2016-07-20 15:00:42.750 202 12572.10 202.43 54495.38 88888.00 2016-07-20 15:00:42.875 202 12572.12 202.43 54495.38 88888.00 2016-07-20 15:00:43.000 202 12572.08 202.43 54495.40 88888.00 2016-07-20 15:00:43.125 202 12572.02 202.45 54495.43 88888.00 2016-07-20 15:00:43.250 202 12572.02 202.45 54495.40 88888.00 2016-07-20 15:00:43.375 202 12572.08 202.45 54495.38 88888.00 2016-07-20 15:00:43.500 202 12572.10 202.43 54495.38 88888.00 2016-07-20 15:00:43.625 202 12572.15 202.43 54495.38 88888.00 2016-07-20 15:00:43.750 202 12572.15 202.43 54495.38 88888.00 2016-07-20 15:00:43.875 202 12572.08 202.40 54495.32 88888.00 2016-07-20 15:00:44.000 202 12572.05 202.38 54495.35 88888.00 2016-07-20 15:00:44.125 202 12572.05 202.40 54495.35 88888.00 2016-07-20 15:00:44.250 202 12572.00 202.38 54495.35 88888.00 2016-07-20 15:00:44.375 202 12572.02 202.43 54495.35 88888.00 2016-07-20 15:00:44.500 202 12572.08 202.43 54495.32 88888.00 2016-07-20 15:00:44.625 202 12572.05 202.40 54495.35 88888.00 2016-07-20 15:00:44.750 202 12572.02 202.43 54495.35 88888.00 2016-07-20 15:00:44.875 202 12572.02 202.45 54495.32 88888.00 2016-07-20 15:00:45.000 202 12572.05 202.43 54495.32 88888.00 2016-07-20 15:00:45.125 202 12572.10 202.43 54495.35 88888.00 2016-07-20 15:00:45.250 202 12572.02 202.40 54495.35 88888.00 2016-07-20 15:00:45.375 202 12572.02 202.43 54495.32 88888.00 2016-07-20 15:00:45.500 202 12572.05 202.40 54495.30 88888.00 2016-07-20 15:00:45.625 202 12572.05 202.40 54495.30 88888.00 2016-07-20 15:00:45.750 202 12572.05 202.40 54495.30 88888.00 2016-07-20 15:00:45.875 202 12572.08 202.40 54495.30 88888.00 2016-07-20 15:00:46.000 202 12572.08 202.40 54495.30 88888.00 2016-07-20 15:00:46.125 202 12572.05 202.43 54495.30 88888.00 2016-07-20 15:00:46.250 202 12572.00 202.40 54495.32 88888.00 2016-07-20 15:00:46.375 202 12572.02 202.40 54495.30 88888.00 2016-07-20 15:00:46.500 202 12572.02 202.38 54495.28 88888.00 2016-07-20 15:00:46.625 202 12572.05 202.38 54495.25 88888.00 2016-07-20 15:00:46.750 202 12572.05 202.35 54495.25 88888.00 2016-07-20 15:00:46.875 202 12572.05 202.35 54495.22 88888.00 2016-07-20 15:00:47.000 202 12572.08 202.38 54495.25 88888.00 2016-07-20 15:00:47.125 202 12572.05 202.38 54495.28 88888.00 2016-07-20 15:00:47.250 202 12572.08 202.38 54495.28 88888.00 2016-07-20 15:00:47.375 202 12572.08 202.38 54495.28 88888.00 2016-07-20 15:00:47.500 202 12572.00 202.38 54495.22 88888.00 2016-07-20 15:00:47.625 202 12571.98 202.35 54495.25 88888.00 2016-07-20 15:00:47.750 202 12572.00 202.35 54495.25 88888.00 2016-07-20 15:00:47.875 202 12571.98 202.35 54495.28 88888.00 2016-07-20 15:00:48.000 202 12571.98 202.38 54495.25 88888.00 2016-07-20 15:00:48.125 202 12572.00 202.35 54495.25 88888.00 2016-07-20 15:00:48.250 202 12571.95 202.35 54495.25 88888.00 2016-07-20 15:00:48.375 202 12571.95 202.35 54495.25 88888.00 2016-07-20 15:00:48.500 202 12571.95 202.35 54495.25 88888.00 2016-07-20 15:00:48.625 202 12571.95 202.32 54495.25 88888.00 2016-07-20 15:00:48.750 202 12571.98 202.30 54495.25 88888.00 2016-07-20 15:00:48.875 202 12571.98 202.32 54495.25 88888.00 2016-07-20 15:00:49.000 202 12571.92 202.32 54495.22 88888.00 2016-07-20 15:00:49.125 202 12571.92 202.32 54495.25 88888.00 2016-07-20 15:00:49.250 202 12571.88 202.30 54495.22 88888.00 2016-07-20 15:00:49.375 202 12571.90 202.30 54495.22 88888.00 2016-07-20 15:00:49.500 202 12571.95 202.30 54495.22 88888.00 2016-07-20 15:00:49.625 202 12571.92 202.30 54495.25 88888.00 2016-07-20 15:00:49.750 202 12571.88 202.30 54495.22 88888.00 2016-07-20 15:00:49.875 202 12571.88 202.25 54495.20 88888.00 2016-07-20 15:00:50.000 202 12571.95 202.25 54495.22 88888.00 2016-07-20 15:00:50.125 202 12571.92 202.25 54495.22 88888.00 2016-07-20 15:00:50.250 202 12571.88 202.25 54495.22 88888.00 2016-07-20 15:00:50.375 202 12571.95 202.28 54495.25 88888.00 2016-07-20 15:00:50.500 202 12571.95 202.25 54495.22 88888.00 2016-07-20 15:00:50.625 202 12571.95 202.22 54495.22 88888.00 2016-07-20 15:00:50.750 202 12571.92 202.22 54495.22 88888.00 2016-07-20 15:00:50.875 202 12571.92 202.22 54495.22 88888.00 2016-07-20 15:00:51.000 202 12571.90 202.22 54495.20 88888.00 2016-07-20 15:00:51.125 202 12571.85 202.25 54495.22 88888.00 2016-07-20 15:00:51.250 202 12571.88 202.20 54495.22 88888.00 2016-07-20 15:00:51.375 202 12571.90 202.20 54495.22 88888.00 2016-07-20 15:00:51.500 202 12571.92 202.20 54495.25 88888.00 2016-07-20 15:00:51.625 202 12571.92 202.20 54495.22 88888.00 2016-07-20 15:00:51.750 202 12571.90 202.20 54495.20 88888.00 2016-07-20 15:00:51.875 202 12571.88 202.20 54495.20 88888.00 2016-07-20 15:00:52.000 202 12571.88 202.18 54495.20 88888.00 2016-07-20 15:00:52.125 202 12571.92 202.15 54495.20 88888.00 2016-07-20 15:00:52.250 202 12571.92 202.15 54495.20 88888.00 2016-07-20 15:00:52.375 202 12571.98 202.18 54495.22 88888.00 2016-07-20 15:00:52.500 202 12571.92 202.15 54495.22 88888.00 2016-07-20 15:00:52.625 202 12571.90 202.12 54495.20 88888.00 2016-07-20 15:00:52.750 202 12571.85 202.10 54495.20 88888.00 2016-07-20 15:00:52.875 202 12571.83 202.12 54495.20 88888.00 2016-07-20 15:00:53.000 202 12571.88 202.12 54495.20 88888.00 2016-07-20 15:00:53.125 202 12571.88 202.10 54495.20 88888.00 2016-07-20 15:00:53.250 202 12571.85 202.07 54495.20 88888.00 2016-07-20 15:00:53.375 202 12571.88 202.10 54495.20 88888.00 2016-07-20 15:00:53.500 202 12571.88 202.10 54495.20 88888.00 2016-07-20 15:00:53.625 202 12571.85 202.07 54495.20 88888.00 2016-07-20 15:00:53.750 202 12571.85 202.07 54495.20 88888.00 2016-07-20 15:00:53.875 202 12571.83 202.07 54495.18 88888.00 2016-07-20 15:00:54.000 202 12571.80 202.07 54495.18 88888.00 2016-07-20 15:00:54.125 202 12571.83 202.03 54495.20 88888.00 2016-07-20 15:00:54.250 202 12571.83 202.00 54495.20 88888.00 2016-07-20 15:00:54.375 202 12571.85 202.00 54495.20 88888.00 2016-07-20 15:00:54.500 202 12571.83 202.03 54495.18 88888.00 2016-07-20 15:00:54.625 202 12571.80 202.03 54495.20 88888.00 2016-07-20 15:00:54.750 202 12571.83 201.97 54495.18 88888.00 2016-07-20 15:00:54.875 202 12571.80 201.97 54495.15 88888.00 2016-07-20 15:00:55.000 202 12571.80 201.95 54495.15 88888.00 2016-07-20 15:00:55.125 202 12571.83 201.97 54495.15 88888.00 2016-07-20 15:00:55.250 202 12571.85 201.95 54495.15 88888.00 2016-07-20 15:00:55.375 202 12571.85 201.97 54495.15 88888.00 2016-07-20 15:00:55.500 202 12571.77 201.97 54495.15 88888.00 2016-07-20 15:00:55.625 202 12571.75 201.97 54495.15 88888.00 2016-07-20 15:00:55.750 202 12571.75 201.97 54495.12 88888.00 2016-07-20 15:00:55.875 202 12571.77 201.97 54495.15 88888.00 2016-07-20 15:00:56.000 202 12571.83 201.95 54495.15 88888.00 2016-07-20 15:00:56.125 202 12571.83 201.93 54495.15 88888.00 2016-07-20 15:00:56.250 202 12571.73 201.90 54495.15 88888.00 2016-07-20 15:00:56.375 202 12571.67 201.93 54495.12 88888.00 2016-07-20 15:00:56.500 202 12571.70 201.93 54495.12 88888.00 2016-07-20 15:00:56.625 202 12571.73 201.93 54495.12 88888.00 2016-07-20 15:00:56.750 202 12571.73 201.90 54495.10 88888.00 2016-07-20 15:00:56.875 202 12571.75 201.90 54495.12 88888.00 2016-07-20 15:00:57.000 202 12571.75 201.93 54495.15 88888.00 2016-07-20 15:00:57.125 202 12571.77 201.90 54495.12 88888.00 2016-07-20 15:00:57.250 202 12571.73 201.88 54495.15 88888.00 2016-07-20 15:00:57.375 202 12571.73 201.85 54495.15 88888.00 2016-07-20 15:00:57.500 202 12571.75 201.88 54495.12 88888.00 2016-07-20 15:00:57.625 202 12571.77 201.88 54495.10 88888.00 2016-07-20 15:00:57.750 202 12571.83 201.88 54495.10 88888.00 2016-07-20 15:00:57.875 202 12571.83 201.85 54495.10 88888.00 2016-07-20 15:00:58.000 202 12571.80 201.85 54495.07 88888.00 2016-07-20 15:00:58.125 202 12571.77 201.82 54495.07 88888.00 2016-07-20 15:00:58.250 202 12571.80 201.78 54495.07 88888.00 2016-07-20 15:00:58.375 202 12571.85 201.80 54495.07 88888.00 2016-07-20 15:00:58.500 202 12571.80 201.80 54495.07 88888.00 2016-07-20 15:00:58.625 202 12571.80 201.80 54495.07 88888.00 2016-07-20 15:00:58.750 202 12571.77 201.78 54495.07 88888.00 2016-07-20 15:00:58.875 202 12571.77 201.78 54495.07 88888.00 2016-07-20 15:00:59.000 202 12571.75 201.78 54495.05 88888.00 2016-07-20 15:00:59.125 202 12571.75 201.78 54495.07 88888.00 2016-07-20 15:00:59.250 202 12571.70 201.75 54495.07 88888.00 2016-07-20 15:00:59.375 202 12571.73 201.75 54495.07 88888.00 2016-07-20 15:00:59.500 202 12571.73 201.75 54495.07 88888.00 2016-07-20 15:00:59.625 202 12571.77 201.75 54495.05 88888.00 2016-07-20 15:00:59.750 202 12571.75 201.75 54495.07 88888.00 2016-07-20 15:00:59.875 202 12571.75 201.72 54495.05 88888.00 2016-07-20 15:01:00.000 202 12571.83 201.72 54495.05 88888.00 2016-07-20 15:01:00.125 202 12571.83 201.72 54495.05 88888.00 2016-07-20 15:01:00.250 202 12571.77 201.70 54495.05 88888.00 2016-07-20 15:01:00.375 202 12571.83 201.72 54495.03 88888.00 2016-07-20 15:01:00.500 202 12571.77 201.70 54495.03 88888.00 2016-07-20 15:01:00.625 202 12571.73 201.68 54495.03 88888.00 2016-07-20 15:01:00.750 202 12571.75 201.68 54495.03 88888.00 2016-07-20 15:01:00.875 202 12571.75 201.68 54495.03 88888.00 2016-07-20 15:01:01.000 202 12571.73 201.70 54495.03 88888.00 2016-07-20 15:01:01.125 202 12571.70 201.70 54495.03 88888.00 2016-07-20 15:01:01.250 202 12571.65 201.68 54495.03 88888.00 2016-07-20 15:01:01.375 202 12571.65 201.68 54495.05 88888.00 2016-07-20 15:01:01.500 202 12571.70 201.68 54495.05 88888.00 2016-07-20 15:01:01.625 202 12571.80 201.65 54495.03 88888.00 2016-07-20 15:01:01.750 202 12571.83 201.65 54495.03 88888.00 2016-07-20 15:01:01.875 202 12571.80 201.62 54495.03 88888.00 2016-07-20 15:01:02.000 202 12571.77 201.60 54494.97 88888.00 2016-07-20 15:01:02.125 202 12571.80 201.62 54495.00 88888.00 2016-07-20 15:01:02.250 202 12571.77 201.60 54495.03 88888.00 2016-07-20 15:01:02.375 202 12571.80 201.60 54495.03 88888.00 2016-07-20 15:01:02.500 202 12571.75 201.60 54495.03 88888.00 2016-07-20 15:01:02.625 202 12571.73 201.60 54495.00 88888.00 2016-07-20 15:01:02.750 202 12571.73 201.60 54495.00 88888.00 2016-07-20 15:01:02.875 202 12571.70 201.60 54495.03 88888.00 2016-07-20 15:01:03.000 202 12571.70 201.57 54495.00 88888.00 2016-07-20 15:01:03.125 202 12571.75 201.60 54495.00 88888.00 2016-07-20 15:01:03.250 202 12571.75 201.57 54495.00 88888.00 2016-07-20 15:01:03.375 202 12571.75 201.57 54494.97 88888.00 2016-07-20 15:01:03.500 202 12571.70 201.57 54494.95 88888.00 2016-07-20 15:01:03.625 202 12571.77 201.57 54494.95 88888.00 2016-07-20 15:01:03.750 202 12571.75 201.57 54494.95 88888.00 2016-07-20 15:01:03.875 202 12571.73 201.57 54494.95 88888.00 2016-07-20 15:01:04.000 202 12571.70 201.55 54494.95 88888.00 2016-07-20 15:01:04.125 202 12571.80 201.53 54494.93 88888.00 2016-07-20 15:01:04.250 202 12571.88 201.53 54494.93 88888.00 2016-07-20 15:01:04.375 202 12571.92 201.55 54494.93 88888.00 2016-07-20 15:01:04.500 202 12571.83 201.55 54494.95 88888.00 2016-07-20 15:01:04.625 202 12571.75 201.53 54494.95 88888.00 2016-07-20 15:01:04.750 202 12571.75 201.53 54494.93 88888.00 2016-07-20 15:01:04.875 202 12571.73 201.53 54494.90 88888.00 2016-07-20 15:01:05.000 202 12571.77 201.53 54494.90 88888.00 2016-07-20 15:01:05.125 202 12571.85 201.53 54494.93 88888.00 2016-07-20 15:01:05.250 202 12571.85 201.50 54494.93 88888.00 2016-07-20 15:01:05.375 202 12571.85 201.50 54494.95 88888.00 2016-07-20 15:01:05.500 202 12571.77 201.50 54494.93 88888.00 2016-07-20 15:01:05.625 202 12571.70 201.50 54494.93 88888.00 2016-07-20 15:01:05.750 202 12571.75 201.50 54494.95 88888.00 2016-07-20 15:01:05.875 202 12571.80 201.47 54494.93 88888.00 2016-07-20 15:01:06.000 202 12571.83 201.50 54494.90 88888.00 2016-07-20 15:01:06.125 202 12571.80 201.50 54494.90 88888.00 2016-07-20 15:01:06.250 202 12571.77 201.45 54494.90 88888.00 2016-07-20 15:01:06.375 202 12571.85 201.45 54494.88 88888.00 2016-07-20 15:01:06.500 202 12571.83 201.45 54494.88 88888.00 2016-07-20 15:01:06.625 202 12571.85 201.45 54494.90 88888.00 2016-07-20 15:01:06.750 202 12571.85 201.45 54494.90 88888.00 2016-07-20 15:01:06.875 202 12571.88 201.45 54494.90 88888.00 2016-07-20 15:01:07.000 202 12571.90 201.45 54494.88 88888.00 2016-07-20 15:01:07.125 202 12571.90 201.47 54494.88 88888.00 2016-07-20 15:01:07.250 202 12571.85 201.43 54494.90 88888.00 2016-07-20 15:01:07.375 202 12571.92 201.43 54494.90 88888.00 2016-07-20 15:01:07.500 202 12571.95 201.40 54494.88 88888.00 2016-07-20 15:01:07.625 202 12571.95 201.40 54494.85 88888.00 2016-07-20 15:01:07.750 202 12571.92 201.43 54494.85 88888.00 2016-07-20 15:01:07.875 202 12571.95 201.43 54494.85 88888.00 2016-07-20 15:01:08.000 202 12571.95 201.40 54494.82 88888.00 2016-07-20 15:01:08.125 202 12571.98 201.43 54494.82 88888.00 2016-07-20 15:01:08.250 202 12571.98 201.40 54494.82 88888.00 2016-07-20 15:01:08.375 202 12572.00 201.40 54494.80 88888.00 2016-07-20 15:01:08.500 202 12571.98 201.38 54494.80 88888.00 2016-07-20 15:01:08.625 202 12572.00 201.38 54494.80 88888.00 2016-07-20 15:01:08.750 202 12572.08 201.38 54494.80 88888.00 2016-07-20 15:01:08.875 202 12572.02 201.38 54494.80 88888.00 2016-07-20 15:01:09.000 202 12572.00 201.35 54494.75 88888.00 2016-07-20 15:01:09.125 202 12572.00 201.35 54494.75 88888.00 2016-07-20 15:01:09.250 202 12571.95 201.32 54494.75 88888.00 2016-07-20 15:01:09.375 202 12571.95 201.32 54494.78 88888.00 2016-07-20 15:01:09.500 202 12571.95 201.32 54494.78 88888.00 2016-07-20 15:01:09.625 202 12571.98 201.32 54494.78 88888.00 2016-07-20 15:01:09.750 202 12571.95 201.30 54494.78 88888.00 2016-07-20 15:01:09.875 202 12571.98 201.28 54494.78 88888.00 2016-07-20 15:01:10.000 202 12572.00 201.28 54494.75 88888.00 2016-07-20 15:01:10.125 202 12572.00 201.28 54494.75 88888.00 2016-07-20 15:01:10.250 202 12571.98 201.28 54494.72 88888.00 2016-07-20 15:01:10.375 202 12572.02 201.28 54494.72 88888.00 2016-07-20 15:01:10.500 202 12572.10 201.25 54494.72 88888.00 2016-07-20 15:01:10.625 202 12572.15 201.25 54494.72 88888.00 2016-07-20 15:01:10.750 202 12572.15 201.28 54494.75 88888.00 2016-07-20 15:01:10.875 202 12572.15 201.28 54494.75 88888.00 2016-07-20 15:01:11.000 202 12572.10 201.25 54494.75 88888.00 2016-07-20 15:01:11.125 202 12572.10 201.25 54494.72 88888.00 2016-07-20 15:01:11.250 202 12572.08 201.18 54494.72 88888.00 2016-07-20 15:01:11.375 202 12572.12 201.18 54494.70 88888.00 2016-07-20 15:01:11.500 202 12572.20 201.18 54494.70 88888.00 2016-07-20 15:01:11.625 202 12572.23 201.15 54494.70 88888.00 2016-07-20 15:01:11.750 202 12572.20 201.18 54494.70 88888.00 2016-07-20 15:01:11.875 202 12572.23 201.18 54494.70 88888.00 2016-07-20 15:01:12.000 202 12572.25 201.15 54494.70 88888.00 2016-07-20 15:01:12.125 202 12572.27 201.20 54494.70 88888.00 2016-07-20 15:01:12.250 202 12572.25 201.15 54494.68 88888.00 2016-07-20 15:01:12.375 202 12572.25 201.18 54494.68 88888.00 2016-07-20 15:01:12.500 202 12572.23 201.15 54494.68 88888.00 2016-07-20 15:01:12.625 202 12572.23 201.12 54494.68 88888.00 2016-07-20 15:01:12.750 202 12572.23 201.12 54494.68 88888.00 2016-07-20 15:01:12.875 202 12572.25 201.10 54494.68 88888.00 2016-07-20 15:01:13.000 202 12572.25 201.10 54494.65 88888.00 2016-07-20 15:01:13.125 202 12572.27 201.10 54494.68 88888.00 2016-07-20 15:01:13.250 202 12572.23 201.10 54494.68 88888.00 2016-07-20 15:01:13.375 202 12572.30 201.07 54494.68 88888.00 2016-07-20 15:01:13.500 202 12572.25 201.07 54494.65 88888.00 2016-07-20 15:01:13.625 202 12572.25 201.05 54494.65 88888.00 2016-07-20 15:01:13.750 202 12572.27 201.03 54494.65 88888.00 2016-07-20 15:01:13.875 202 12572.27 201.03 54494.62 88888.00 2016-07-20 15:01:14.000 202 12572.30 201.03 54494.62 88888.00 2016-07-20 15:01:14.125 202 12572.33 201.00 54494.62 88888.00 2016-07-20 15:01:14.250 202 12572.33 200.97 54494.62 88888.00 2016-07-20 15:01:14.375 202 12572.38 200.97 54494.57 88888.00 2016-07-20 15:01:14.500 202 12572.30 200.95 54494.60 88888.00 2016-07-20 15:01:14.625 202 12572.27 200.95 54494.57 88888.00 2016-07-20 15:01:14.750 202 12572.23 200.97 54494.55 88888.00 2016-07-20 15:01:14.875 202 12572.30 200.97 54494.57 88888.00 2016-07-20 15:01:15.000 202 12572.30 200.95 54494.57 88888.00 2016-07-20 15:01:15.125 202 12572.30 200.97 54494.60 88888.00 2016-07-20 15:01:15.250 202 12572.38 200.95 54494.60 88888.00 2016-07-20 15:01:15.375 202 12572.45 200.95 54494.57 88888.00 2016-07-20 15:01:15.500 202 12572.45 200.93 54494.55 88888.00 2016-07-20 15:01:15.625 202 12572.42 200.90 54494.55 88888.00 2016-07-20 15:01:15.750 202 12572.40 200.93 54494.57 88888.00 2016-07-20 15:01:15.875 202 12572.42 200.93 54494.57 88888.00 2016-07-20 15:01:16.000 202 12572.48 200.90 54494.55 88888.00 2016-07-20 15:01:16.125 202 12572.40 200.90 54494.57 88888.00 2016-07-20 15:01:16.250 202 12572.40 200.90 54494.60 88888.00 2016-07-20 15:01:16.375 202 12572.50 200.88 54494.57 88888.00 2016-07-20 15:01:16.500 202 12572.48 200.88 54494.60 88888.00 2016-07-20 15:01:16.625 202 12572.52 200.85 54494.57 88888.00 2016-07-20 15:01:16.750 202 12572.52 200.88 54494.57 88888.00 2016-07-20 15:01:16.875 202 12572.52 200.85 54494.57 88888.00 2016-07-20 15:01:17.000 202 12572.52 200.85 54494.55 88888.00 2016-07-20 15:01:17.125 202 12572.50 200.85 54494.55 88888.00 2016-07-20 15:01:17.250 202 12572.48 200.82 54494.53 88888.00 2016-07-20 15:01:17.375 202 12572.48 200.82 54494.55 88888.00 2016-07-20 15:01:17.500 202 12572.50 200.82 54494.55 88888.00 2016-07-20 15:01:17.625 202 12572.52 200.82 54494.55 88888.00 2016-07-20 15:01:17.750 202 12572.58 200.82 54494.53 88888.00 2016-07-20 15:01:17.875 202 12572.55 200.82 54494.53 88888.00 2016-07-20 15:01:18.000 202 12572.55 200.80 54494.50 88888.00 2016-07-20 15:01:18.125 202 12572.60 200.80 54494.53 88888.00 2016-07-20 15:01:18.250 202 12572.58 200.75 54494.53 88888.00 2016-07-20 15:01:18.375 202 12572.58 200.75 54494.50 88888.00 2016-07-20 15:01:18.500 202 12572.58 200.78 54494.50 88888.00 2016-07-20 15:01:18.625 202 12572.62 200.75 54494.50 88888.00 2016-07-20 15:01:18.750 202 12572.70 200.75 54494.53 88888.00 2016-07-20 15:01:18.875 202 12572.73 200.72 54494.53 88888.00 2016-07-20 15:01:19.000 202 12572.65 200.72 54494.50 88888.00 2016-07-20 15:01:19.125 202 12572.65 200.72 54494.50 88888.00 2016-07-20 15:01:19.250 202 12572.65 200.70 54494.53 88888.00 2016-07-20 15:01:19.375 202 12572.70 200.70 54494.50 88888.00 2016-07-20 15:01:19.500 202 12572.67 200.70 54494.50 88888.00 2016-07-20 15:01:19.625 202 12572.75 200.70 54494.47 88888.00 2016-07-20 15:01:19.750 202 12572.77 200.65 54494.50 88888.00 2016-07-20 15:01:19.875 202 12572.75 200.62 54494.50 88888.00 2016-07-20 15:01:20.000 202 12572.70 200.62 54494.47 88888.00 2016-07-20 15:01:20.125 202 12572.73 200.62 54494.47 88888.00 2016-07-20 15:01:20.250 202 12572.70 200.62 54494.50 88888.00 2016-07-20 15:01:20.375 202 12572.75 200.62 54494.47 88888.00 2016-07-20 15:01:20.500 202 12572.75 200.62 54494.47 88888.00 2016-07-20 15:01:20.625 202 12572.73 200.60 54494.45 88888.00 2016-07-20 15:01:20.750 202 12572.75 200.60 54494.45 88888.00 2016-07-20 15:01:20.875 202 12572.73 200.57 54494.45 88888.00 2016-07-20 15:01:21.000 202 12572.73 200.57 54494.40 88888.00 2016-07-20 15:01:21.125 202 12572.70 200.57 54494.43 88888.00 2016-07-20 15:01:21.250 202 12572.67 200.55 54494.43 88888.00 2016-07-20 15:01:21.375 202 12572.73 200.55 54494.43 88888.00 2016-07-20 15:01:21.500 202 12572.75 200.57 54494.40 88888.00 2016-07-20 15:01:21.625 202 12572.75 200.55 54494.40 88888.00 2016-07-20 15:01:21.750 202 12572.80 200.55 54494.40 88888.00 2016-07-20 15:01:21.875 202 12572.75 200.55 54494.43 88888.00 2016-07-20 15:01:22.000 202 12572.70 200.53 54494.43 88888.00 2016-07-20 15:01:22.125 202 12572.73 200.53 54494.43 88888.00 2016-07-20 15:01:22.250 202 12572.73 200.47 54494.45 88888.00 2016-07-20 15:01:22.375 202 12572.83 200.50 54494.43 88888.00 2016-07-20 15:01:22.500 202 12572.83 200.47 54494.43 88888.00 2016-07-20 15:01:22.625 202 12572.85 200.45 54494.43 88888.00 2016-07-20 15:01:22.750 202 12572.83 200.45 54494.40 88888.00 2016-07-20 15:01:22.875 202 12572.83 200.43 54494.40 88888.00 2016-07-20 15:01:23.000 202 12572.80 200.43 54494.38 88888.00 2016-07-20 15:01:23.125 202 12572.80 200.43 54494.35 88888.00 2016-07-20 15:01:23.250 202 12572.80 200.43 54494.38 88888.00 2016-07-20 15:01:23.375 202 12572.88 200.40 54494.35 88888.00 2016-07-20 15:01:23.500 202 12572.85 200.40 54494.35 88888.00 2016-07-20 15:01:23.625 202 12572.83 200.38 54494.32 88888.00 2016-07-20 15:01:23.750 202 12572.85 200.32 54494.32 88888.00 2016-07-20 15:01:23.875 202 12572.88 200.35 54494.35 88888.00 2016-07-20 15:01:24.000 202 12572.90 200.38 54494.35 88888.00 2016-07-20 15:01:24.125 202 12572.90 200.35 54494.32 88888.00 2016-07-20 15:01:24.250 202 12572.98 200.30 54494.32 88888.00 2016-07-20 15:01:24.375 202 12573.05 200.30 54494.35 88888.00 2016-07-20 15:01:24.500 202 12573.05 200.30 54494.35 88888.00 2016-07-20 15:01:24.625 202 12573.00 200.32 54494.32 88888.00 2016-07-20 15:01:24.750 202 12572.98 200.28 54494.35 88888.00 2016-07-20 15:01:24.875 202 12572.98 200.30 54494.35 88888.00 2016-07-20 15:01:25.000 202 12572.98 200.28 54494.35 88888.00 2016-07-20 15:01:25.125 202 12573.00 200.28 54494.32 88888.00 2016-07-20 15:01:25.250 202 12572.98 200.22 54494.30 88888.00 2016-07-20 15:01:25.375 202 12573.00 200.20 54494.30 88888.00 2016-07-20 15:01:25.500 202 12573.08 200.22 54494.32 88888.00 2016-07-20 15:01:25.625 202 12573.08 200.22 54494.32 88888.00 2016-07-20 15:01:25.750 202 12573.05 200.20 54494.30 88888.00 2016-07-20 15:01:25.875 202 12573.02 200.20 54494.32 88888.00 2016-07-20 15:01:26.000 202 12573.10 200.18 54494.28 88888.00 2016-07-20 15:01:26.125 202 12573.08 200.15 54494.28 88888.00 2016-07-20 15:01:26.250 202 12573.05 200.12 54494.28 88888.00 2016-07-20 15:01:26.375 202 12573.05 200.12 54494.28 88888.00 2016-07-20 15:01:26.500 202 12573.10 200.12 54494.28 88888.00 2016-07-20 15:01:26.625 202 12573.10 200.10 54494.28 88888.00 2016-07-20 15:01:26.750 202 12573.02 200.10 54494.30 88888.00 2016-07-20 15:01:26.875 202 12573.05 200.07 54494.28 88888.00 2016-07-20 15:01:27.000 202 12573.12 200.07 54494.25 88888.00 2016-07-20 15:01:27.125 202 12573.17 200.10 54494.25 88888.00 2016-07-20 15:01:27.250 202 12573.12 200.07 54494.28 88888.00 2016-07-20 15:01:27.375 202 12573.12 200.05 54494.28 88888.00 2016-07-20 15:01:27.500 202 12573.12 200.03 54494.25 88888.00 2016-07-20 15:01:27.625 202 12573.15 200.03 54494.22 88888.00 2016-07-20 15:01:27.750 202 12573.17 200.00 54494.22 88888.00 2016-07-20 15:01:27.875 202 12573.17 200.03 54494.25 88888.00 2016-07-20 15:01:28.000 202 12573.23 200.00 54494.22 88888.00 2016-07-20 15:01:28.125 202 12573.23 200.03 54494.22 88888.00 2016-07-20 15:01:28.250 202 12573.12 200.00 54494.22 88888.00 2016-07-20 15:01:28.375 202 12573.15 200.00 54494.25 88888.00 2016-07-20 15:01:28.500 202 12573.23 200.00 54494.25 88888.00 2016-07-20 15:01:28.625 202 12573.25 199.97 54494.25 88888.00 2016-07-20 15:01:28.750 202 12573.17 199.95 54494.22 88888.00 2016-07-20 15:01:28.875 202 12573.17 199.95 54494.20 88888.00 2016-07-20 15:01:29.000 202 12573.17 199.93 54494.22 88888.00 2016-07-20 15:01:29.125 202 12573.12 199.93 54494.22 88888.00 2016-07-20 15:01:29.250 202 12573.10 199.90 54494.25 88888.00 2016-07-20 15:01:29.375 202 12573.17 199.93 54494.22 88888.00 2016-07-20 15:01:29.500 202 12573.15 199.90 54494.22 88888.00 2016-07-20 15:01:29.625 202 12573.17 199.88 54494.20 88888.00 2016-07-20 15:01:29.750 202 12573.20 199.88 54494.18 88888.00 2016-07-20 15:01:29.875 202 12573.20 199.88 54494.18 88888.00 2016-07-20 15:01:30.000 202 12573.20 199.85 54494.18 88888.00 2016-07-20 15:01:30.125 202 12573.20 199.82 54494.18 88888.00 2016-07-20 15:01:30.250 202 12573.12 199.80 54494.18 88888.00 2016-07-20 15:01:30.375 202 12573.20 199.80 54494.20 88888.00 2016-07-20 15:01:30.500 202 12573.33 199.80 54494.20 88888.00 2016-07-20 15:01:30.625 202 12573.38 199.80 54494.20 88888.00 2016-07-20 15:01:30.750 202 12573.35 199.80 54494.20 88888.00 2016-07-20 15:01:30.875 202 12573.33 199.78 54494.20 88888.00 2016-07-20 15:01:31.000 202 12573.35 199.78 54494.20 88888.00 2016-07-20 15:01:31.125 202 12573.35 199.72 54494.20 88888.00 2016-07-20 15:01:31.250 202 12573.38 199.72 54494.15 88888.00 2016-07-20 15:01:31.375 202 12573.40 199.70 54494.12 88888.00 2016-07-20 15:01:31.500 202 12573.38 199.72 54494.15 88888.00 2016-07-20 15:01:31.625 202 12573.40 199.72 54494.18 88888.00 2016-07-20 15:01:31.750 202 12573.40 199.72 54494.18 88888.00 2016-07-20 15:01:31.875 202 12573.42 199.70 54494.18 88888.00 2016-07-20 15:01:32.000 202 12573.45 199.65 54494.15 88888.00 2016-07-20 15:01:32.125 202 12573.42 199.68 54494.12 88888.00 2016-07-20 15:01:32.250 202 12573.35 199.65 54494.15 88888.00 2016-07-20 15:01:32.375 202 12573.35 199.68 54494.18 88888.00 2016-07-20 15:01:32.500 202 12573.35 199.65 54494.18 88888.00 2016-07-20 15:01:32.625 202 12573.38 199.60 54494.15 88888.00 2016-07-20 15:01:32.750 202 12573.40 199.62 54494.10 88888.00 2016-07-20 15:01:32.875 202 12573.40 199.60 54494.10 88888.00 2016-07-20 15:01:33.000 202 12573.45 199.57 54494.10 88888.00 2016-07-20 15:01:33.125 202 12573.42 199.57 54494.10 88888.00 2016-07-20 15:01:33.250 202 12573.40 199.57 54494.12 88888.00 2016-07-20 15:01:33.375 202 12573.38 199.55 54494.10 88888.00 2016-07-20 15:01:33.500 202 12573.42 199.57 54494.10 88888.00 2016-07-20 15:01:33.625 202 12573.45 199.53 54494.07 88888.00 2016-07-20 15:01:33.750 202 12573.45 199.57 54494.05 88888.00 2016-07-20 15:01:33.875 202 12573.45 199.55 54494.07 88888.00 2016-07-20 15:01:34.000 202 12573.52 199.50 54494.05 88888.00 2016-07-20 15:01:34.125 202 12573.55 199.47 54494.05 88888.00 2016-07-20 15:01:34.250 202 12573.55 199.50 54494.05 88888.00 2016-07-20 15:01:34.375 202 12573.55 199.50 54494.05 88888.00 2016-07-20 15:01:34.500 202 12573.52 199.47 54494.07 88888.00 2016-07-20 15:01:34.625 202 12573.50 199.47 54494.07 88888.00 2016-07-20 15:01:34.750 202 12573.58 199.45 54494.07 88888.00 2016-07-20 15:01:34.875 202 12573.58 199.45 54494.05 88888.00 2016-07-20 15:01:35.000 202 12573.52 199.43 54494.05 88888.00 2016-07-20 15:01:35.125 202 12573.52 199.43 54494.05 88888.00 2016-07-20 15:01:35.250 202 12573.58 199.40 54494.03 88888.00 2016-07-20 15:01:35.375 202 12573.60 199.40 54494.03 88888.00 2016-07-20 15:01:35.500 202 12573.58 199.40 54494.05 88888.00 2016-07-20 15:01:35.625 202 12573.55 199.40 54494.05 88888.00 2016-07-20 15:01:35.750 202 12573.58 199.38 54494.05 88888.00 2016-07-20 15:01:35.875 202 12573.60 199.38 54494.05 88888.00 2016-07-20 15:01:36.000 202 12573.62 199.38 54494.05 88888.00 2016-07-20 15:01:36.125 202 12573.62 199.43 54494.05 88888.00 2016-07-20 15:01:36.250 202 12573.58 199.38 54494.05 88888.00 2016-07-20 15:01:36.375 202 12573.65 199.40 54494.03 88888.00 2016-07-20 15:01:36.500 202 12573.65 199.38 54494.00 88888.00 2016-07-20 15:01:36.625 202 12573.65 199.35 54494.00 88888.00 2016-07-20 15:01:36.750 202 12573.67 199.30 54494.00 88888.00 2016-07-20 15:01:36.875 202 12573.65 199.32 54494.00 88888.00 2016-07-20 15:01:37.000 202 12573.62 199.32 54494.00 88888.00 2016-07-20 15:01:37.125 202 12573.58 199.28 54494.03 88888.00 2016-07-20 15:01:37.250 202 12573.58 199.30 54494.03 88888.00 2016-07-20 15:01:37.375 202 12573.70 199.35 54494.05 88888.00 2016-07-20 15:01:37.500 202 12573.73 199.32 54494.03 88888.00 2016-07-20 15:01:37.625 202 12573.70 199.28 54494.00 88888.00 2016-07-20 15:01:37.750 202 12573.73 199.28 54493.97 88888.00 2016-07-20 15:01:37.875 202 12573.77 199.28 54494.00 88888.00 2016-07-20 15:01:38.000 202 12573.80 199.25 54494.00 88888.00 2016-07-20 15:01:38.125 202 12573.75 199.22 54493.97 88888.00 2016-07-20 15:01:38.250 202 12573.77 199.22 54493.97 88888.00 2016-07-20 15:01:38.375 202 12573.85 199.28 54493.97 88888.00 2016-07-20 15:01:38.500 202 12573.85 199.25 54493.97 88888.00 2016-07-20 15:01:38.625 202 12573.88 199.22 54494.00 88888.00 2016-07-20 15:01:38.750 202 12573.83 199.20 54493.97 88888.00 2016-07-20 15:01:38.875 202 12573.75 199.20 54493.95 88888.00 2016-07-20 15:01:39.000 202 12573.75 199.20 54493.95 88888.00 2016-07-20 15:01:39.125 202 12573.83 199.18 54493.97 88888.00 2016-07-20 15:01:39.250 202 12573.77 199.18 54493.97 88888.00 2016-07-20 15:01:39.375 202 12573.70 199.18 54493.95 88888.00 2016-07-20 15:01:39.500 202 12573.75 199.18 54493.97 88888.00 2016-07-20 15:01:39.625 202 12573.80 199.20 54493.95 88888.00 2016-07-20 15:01:39.750 202 12573.83 199.18 54493.95 88888.00 2016-07-20 15:01:39.875 202 12573.90 199.20 54493.95 88888.00 2016-07-20 15:01:40.000 202 12573.90 199.18 54493.95 88888.00 2016-07-20 15:01:40.125 202 12573.88 199.18 54493.95 88888.00 2016-07-20 15:01:40.250 202 12573.90 199.15 54493.95 88888.00 2016-07-20 15:01:40.375 202 12573.88 199.18 54493.95 88888.00 2016-07-20 15:01:40.500 202 12573.88 199.12 54493.93 88888.00 2016-07-20 15:01:40.625 202 12573.92 199.12 54493.93 88888.00 2016-07-20 15:01:40.750 202 12573.98 199.12 54493.95 88888.00 2016-07-20 15:01:40.875 202 12573.98 199.12 54493.97 88888.00 2016-07-20 15:01:41.000 202 12573.98 199.10 54493.93 88888.00 2016-07-20 15:01:41.125 202 12573.98 199.10 54493.95 88888.00 2016-07-20 15:01:41.250 202 12573.92 199.10 54493.93 88888.00 2016-07-20 15:01:41.375 202 12573.98 199.10 54493.90 88888.00 2016-07-20 15:01:41.500 202 12574.02 199.05 54493.90 88888.00 2016-07-20 15:01:41.625 202 12574.02 199.07 54493.88 88888.00 2016-07-20 15:01:41.750 202 12574.02 199.10 54493.88 88888.00 2016-07-20 15:01:41.875 202 12574.05 199.05 54493.90 88888.00 2016-07-20 15:01:42.000 202 12574.05 199.03 54493.90 88888.00 2016-07-20 15:01:42.125 202 12574.08 199.05 54493.90 88888.00 2016-07-20 15:01:42.250 202 12574.08 199.05 54493.90 88888.00 2016-07-20 15:01:42.375 202 12574.05 199.07 54493.90 88888.00 2016-07-20 15:01:42.500 202 12574.05 199.05 54493.88 88888.00 2016-07-20 15:01:42.625 202 12574.08 199.03 54493.88 88888.00 2016-07-20 15:01:42.750 202 12574.10 199.05 54493.90 88888.00 2016-07-20 15:01:42.875 202 12574.08 199.05 54493.90 88888.00 2016-07-20 15:01:43.000 202 12574.08 199.03 54493.88 88888.00 2016-07-20 15:01:43.125 202 12574.08 199.03 54493.88 88888.00 2016-07-20 15:01:43.250 202 12574.05 199.00 54493.88 88888.00 2016-07-20 15:01:43.375 202 12574.10 198.97 54493.88 88888.00 2016-07-20 15:01:43.500 202 12574.17 198.97 54493.90 88888.00 2016-07-20 15:01:43.625 202 12574.23 198.97 54493.90 88888.00 2016-07-20 15:01:43.750 202 12574.27 198.97 54493.90 88888.00 2016-07-20 15:01:43.875 202 12574.33 198.97 54493.90 88888.00 2016-07-20 15:01:44.000 202 12574.27 198.95 54493.88 88888.00 2016-07-20 15:01:44.125 202 12574.27 198.97 54493.88 88888.00 2016-07-20 15:01:44.250 202 12574.17 198.95 54493.90 88888.00 2016-07-20 15:01:44.375 202 12574.17 198.90 54493.90 88888.00 2016-07-20 15:01:44.500 202 12574.20 198.95 54493.90 88888.00 2016-07-20 15:01:44.625 202 12574.17 198.97 54493.88 88888.00 2016-07-20 15:01:44.750 202 12574.15 198.93 54493.93 88888.00 2016-07-20 15:01:44.875 202 12574.20 198.90 54493.90 88888.00 2016-07-20 15:01:45.000 202 12574.27 198.93 54493.85 88888.00 2016-07-20 15:01:45.125 202 12574.30 198.90 54493.82 88888.00 2016-07-20 15:01:45.250 202 12574.25 198.85 54493.82 88888.00 2016-07-20 15:01:45.375 202 12574.25 198.85 54493.82 88888.00 2016-07-20 15:01:45.500 202 12574.30 198.88 54493.82 88888.00 2016-07-20 15:01:45.625 202 12574.35 198.88 54493.85 88888.00 2016-07-20 15:01:45.750 202 12574.33 198.88 54493.85 88888.00 2016-07-20 15:01:45.875 202 12574.30 198.88 54493.85 88888.00 2016-07-20 15:01:46.000 202 12574.25 198.82 54493.85 88888.00 2016-07-20 15:01:46.125 202 12574.27 198.85 54493.85 88888.00 2016-07-20 15:01:46.250 202 12574.30 198.85 54493.88 88888.00 2016-07-20 15:01:46.375 202 12574.38 198.88 54493.85 88888.00 2016-07-20 15:01:46.500 202 12574.40 198.90 54493.88 88888.00 2016-07-20 15:01:46.625 202 12574.38 198.88 54493.85 88888.00 2016-07-20 15:01:46.750 202 12574.35 198.85 54493.85 88888.00 2016-07-20 15:01:46.875 202 12574.38 198.88 54493.85 88888.00 2016-07-20 15:01:47.000 202 12574.33 198.82 54493.82 88888.00 2016-07-20 15:01:47.125 202 12574.30 198.82 54493.82 88888.00 2016-07-20 15:01:47.250 202 12574.30 198.80 54493.80 88888.00 2016-07-20 15:01:47.375 202 12574.35 198.82 54493.82 88888.00 2016-07-20 15:01:47.500 202 12574.33 198.82 54493.80 88888.00 2016-07-20 15:01:47.625 202 12574.35 198.82 54493.80 88888.00 2016-07-20 15:01:47.750 202 12574.35 198.78 54493.80 88888.00 2016-07-20 15:01:47.875 202 12574.38 198.80 54493.80 88888.00 2016-07-20 15:01:48.000 202 12574.40 198.78 54493.80 88888.00 2016-07-20 15:01:48.125 202 12574.42 198.78 54493.82 88888.00 2016-07-20 15:01:48.250 202 12574.42 198.78 54493.85 88888.00 2016-07-20 15:01:48.375 202 12574.45 198.80 54493.80 88888.00 2016-07-20 15:01:48.500 202 12574.48 198.78 54493.78 88888.00 2016-07-20 15:01:48.625 202 12574.48 198.75 54493.75 88888.00 2016-07-20 15:01:48.750 202 12574.52 198.75 54493.78 88888.00 2016-07-20 15:01:48.875 202 12574.52 198.80 54493.78 88888.00 2016-07-20 15:01:49.000 202 12574.38 198.78 54493.80 88888.00 2016-07-20 15:01:49.125 202 12574.35 198.78 54493.85 88888.00 2016-07-20 15:01:49.250 202 12574.40 198.75 54493.82 88888.00 2016-07-20 15:01:49.375 202 12574.48 198.75 54493.80 88888.00 2016-07-20 15:01:49.500 202 12574.50 198.72 54493.82 88888.00 2016-07-20 15:01:49.625 202 12574.42 198.70 54493.80 88888.00 2016-07-20 15:01:49.750 202 12574.42 198.70 54493.80 88888.00 2016-07-20 15:01:49.875 202 12574.45 198.68 54493.82 88888.00 2016-07-20 15:01:50.000 202 12574.42 198.70 54493.80 88888.00 2016-07-20 15:01:50.125 202 12574.40 198.70 54493.80 88888.00 2016-07-20 15:01:50.250 202 12574.38 198.68 54493.78 88888.00 2016-07-20 15:01:50.375 202 12574.45 198.68 54493.80 88888.00 2016-07-20 15:01:50.500 202 12574.48 198.68 54493.80 88888.00 2016-07-20 15:01:50.625 202 12574.52 198.68 54493.75 88888.00 2016-07-20 15:01:50.750 202 12574.58 198.68 54493.75 88888.00 2016-07-20 15:01:50.875 202 12574.55 198.68 54493.72 88888.00 2016-07-20 15:01:51.000 202 12574.48 198.68 54493.72 88888.00 2016-07-20 15:01:51.125 202 12574.45 198.68 54493.72 88888.00 2016-07-20 15:01:51.250 202 12574.35 198.65 54493.78 88888.00 2016-07-20 15:01:51.375 202 12574.35 198.68 54493.78 88888.00 2016-07-20 15:01:51.500 202 12574.33 198.68 54493.78 88888.00 2016-07-20 15:01:51.625 202 12574.38 198.68 54493.75 88888.00 2016-07-20 15:01:51.750 202 12574.42 198.68 54493.75 88888.00 2016-07-20 15:01:51.875 202 12574.45 198.68 54493.75 88888.00 2016-07-20 15:01:52.000 202 12574.45 198.65 54493.78 88888.00 2016-07-20 15:01:52.125 202 12574.45 198.65 54493.78 88888.00 2016-07-20 15:01:52.250 202 12574.48 198.62 54493.78 88888.00 2016-07-20 15:01:52.375 202 12574.52 198.65 54493.75 88888.00 2016-07-20 15:01:52.500 202 12574.50 198.62 54493.75 88888.00 2016-07-20 15:01:52.625 202 12574.45 198.62 54493.72 88888.00 2016-07-20 15:01:52.750 202 12574.48 198.60 54493.72 88888.00 2016-07-20 15:01:52.875 202 12574.48 198.60 54493.75 88888.00 2016-07-20 15:01:53.000 202 12574.48 198.62 54493.72 88888.00 2016-07-20 15:01:53.125 202 12574.50 198.62 54493.75 88888.00 2016-07-20 15:01:53.250 202 12574.55 198.60 54493.75 88888.00 2016-07-20 15:01:53.375 202 12574.62 198.57 54493.78 88888.00 2016-07-20 15:01:53.500 202 12574.60 198.60 54493.78 88888.00 2016-07-20 15:01:53.625 202 12574.58 198.57 54493.75 88888.00 2016-07-20 15:01:53.750 202 12574.52 198.57 54493.75 88888.00 2016-07-20 15:01:53.875 202 12574.55 198.57 54493.75 88888.00 2016-07-20 15:01:54.000 202 12574.60 198.57 54493.78 88888.00 2016-07-20 15:01:54.125 202 12574.58 198.57 54493.78 88888.00 2016-07-20 15:01:54.250 202 12574.55 198.55 54493.78 88888.00 2016-07-20 15:01:54.375 202 12574.55 198.55 54493.78 88888.00 2016-07-20 15:01:54.500 202 12574.55 198.55 54493.78 88888.00 2016-07-20 15:01:54.625 202 12574.52 198.57 54493.75 88888.00 2016-07-20 15:01:54.750 202 12574.45 198.57 54493.75 88888.00 2016-07-20 15:01:54.875 202 12574.42 198.60 54493.78 88888.00 2016-07-20 15:01:55.000 202 12574.42 198.57 54493.78 88888.00 2016-07-20 15:01:55.125 202 12574.42 198.57 54493.78 88888.00 2016-07-20 15:01:55.250 202 12574.40 198.55 54493.78 88888.00 2016-07-20 15:01:55.375 202 12574.40 198.55 54493.75 88888.00 2016-07-20 15:01:55.500 202 12574.42 198.55 54493.75 88888.00 2016-07-20 15:01:55.625 202 12574.48 198.53 54493.75 88888.00 2016-07-20 15:01:55.750 202 12574.50 198.53 54493.78 88888.00 2016-07-20 15:01:55.875 202 12574.50 198.53 54493.78 88888.00 2016-07-20 15:01:56.000 202 12574.52 198.53 54493.75 88888.00 2016-07-20 15:01:56.125 202 12574.52 198.53 54493.75 88888.00 2016-07-20 15:01:56.250 202 12574.45 198.53 54493.78 88888.00 2016-07-20 15:01:56.375 202 12574.50 198.55 54493.75 88888.00 2016-07-20 15:01:56.500 202 12574.45 198.55 54493.75 88888.00 2016-07-20 15:01:56.625 202 12574.48 198.53 54493.75 88888.00 2016-07-20 15:01:56.750 202 12574.50 198.55 54493.75 88888.00 2016-07-20 15:01:56.875 202 12574.48 198.55 54493.75 88888.00 2016-07-20 15:01:57.000 202 12574.42 198.55 54493.75 88888.00 2016-07-20 15:01:57.125 202 12574.38 198.55 54493.78 88888.00 2016-07-20 15:01:57.250 202 12574.35 198.55 54493.75 88888.00 2016-07-20 15:01:57.375 202 12574.40 198.53 54493.78 88888.00 2016-07-20 15:01:57.500 202 12574.42 198.53 54493.78 88888.00 2016-07-20 15:01:57.625 202 12574.40 198.53 54493.78 88888.00 2016-07-20 15:01:57.750 202 12574.48 198.53 54493.78 88888.00 2016-07-20 15:01:57.875 202 12574.45 198.50 54493.75 88888.00 2016-07-20 15:01:58.000 202 12574.42 198.50 54493.72 88888.00 2016-07-20 15:01:58.125 202 12574.45 198.50 54493.72 88888.00 2016-07-20 15:01:58.250 202 12574.42 198.50 54493.75 88888.00 2016-07-20 15:01:58.375 202 12574.42 198.50 54493.75 88888.00 2016-07-20 15:01:58.500 202 12574.40 198.50 54493.75 88888.00 2016-07-20 15:01:58.625 202 12574.35 198.53 54493.72 88888.00 2016-07-20 15:01:58.750 202 12574.33 198.50 54493.72 88888.00 2016-07-20 15:01:58.875 202 12574.35 198.50 54493.72 88888.00 2016-07-20 15:01:59.000 202 12574.38 198.50 54493.72 88888.00 2016-07-20 15:01:59.125 202 12574.38 198.50 54493.75 88888.00 2016-07-20 15:01:59.250 202 12574.33 198.53 54493.75 88888.00 2016-07-20 15:01:59.375 202 12574.35 198.53 54493.78 88888.00 2016-07-20 15:01:59.500 202 12574.35 198.53 54493.75 88888.00 2016-07-20 15:01:59.625 202 12574.30 198.55 54493.72 88888.00 2016-07-20 15:01:59.750 202 12574.27 198.53 54493.75 88888.00 2016-07-20 15:01:59.875 202 12574.27 198.53 54493.75 88888.00 2016-07-20 15:02:00.000 202 12574.30 198.53 54493.75 88888.00 2016-07-20 15:02:00.125 202 12574.35 198.50 54493.75 88888.00 2016-07-20 15:02:00.250 202 12574.33 198.47 54493.78 88888.00 2016-07-20 15:02:00.375 202 12574.40 198.50 54493.78 88888.00 2016-07-20 15:02:00.500 202 12574.35 198.50 54493.72 88888.00 2016-07-20 15:02:00.625 202 12574.33 198.50 54493.75 88888.00 2016-07-20 15:02:00.750 202 12574.33 198.50 54493.75 88888.00 2016-07-20 15:02:00.875 202 12574.27 198.53 54493.72 88888.00 2016-07-20 15:02:01.000 202 12574.27 198.55 54493.70 88888.00 2016-07-20 15:02:01.125 202 12574.30 198.53 54493.72 88888.00 2016-07-20 15:02:01.250 202 12574.27 198.50 54493.75 88888.00 2016-07-20 15:02:01.375 202 12574.35 198.53 54493.75 88888.00 2016-07-20 15:02:01.500 202 12574.33 198.53 54493.72 88888.00 2016-07-20 15:02:01.625 202 12574.35 198.53 54493.72 88888.00 2016-07-20 15:02:01.750 202 12574.33 198.53 54493.72 88888.00 2016-07-20 15:02:01.875 202 12574.30 198.53 54493.75 88888.00 2016-07-20 15:02:02.000 202 12574.33 198.53 54493.72 88888.00 2016-07-20 15:02:02.125 202 12574.35 198.50 54493.70 88888.00 2016-07-20 15:02:02.250 202 12574.30 198.53 54493.72 88888.00 2016-07-20 15:02:02.375 202 12574.27 198.53 54493.70 88888.00 2016-07-20 15:02:02.500 202 12574.27 198.53 54493.70 88888.00 2016-07-20 15:02:02.625 202 12574.27 198.53 54493.70 88888.00 2016-07-20 15:02:02.750 202 12574.23 198.50 54493.70 88888.00 2016-07-20 15:02:02.875 202 12574.23 198.47 54493.75 88888.00 2016-07-20 15:02:03.000 202 12574.27 198.50 54493.72 88888.00 2016-07-20 15:02:03.125 202 12574.30 198.50 54493.75 88888.00 2016-07-20 15:02:03.250 202 12574.23 198.53 54493.78 88888.00 2016-07-20 15:02:03.375 202 12574.23 198.53 54493.75 88888.00 2016-07-20 15:02:03.500 202 12574.20 198.53 54493.75 88888.00 2016-07-20 15:02:03.625 202 12574.25 198.53 54493.72 88888.00 2016-07-20 15:02:03.750 202 12574.27 198.50 54493.70 88888.00 2016-07-20 15:02:03.875 202 12574.30 198.50 54493.72 88888.00 2016-07-20 15:02:04.000 202 12574.30 198.53 54493.72 88888.00 2016-07-20 15:02:04.125 202 12574.25 198.53 54493.75 88888.00 2016-07-20 15:02:04.250 202 12574.20 198.53 54493.72 88888.00 2016-07-20 15:02:04.375 202 12574.20 198.55 54493.72 88888.00 2016-07-20 15:02:04.500 202 12574.15 198.55 54493.70 88888.00 2016-07-20 15:02:04.625 202 12574.15 198.53 54493.70 88888.00 2016-07-20 15:02:04.750 202 12574.15 198.53 54493.70 88888.00 2016-07-20 15:02:04.875 202 12574.17 198.55 54493.72 88888.00 2016-07-20 15:02:05.000 202 12574.23 198.57 54493.72 88888.00 2016-07-20 15:02:05.125 202 12574.20 198.57 54493.75 88888.00 2016-07-20 15:02:05.250 202 12574.12 198.60 54493.75 88888.00 2016-07-20 15:02:05.375 202 12574.20 198.60 54493.70 88888.00 2016-07-20 15:02:05.500 202 12574.20 198.62 54493.70 88888.00 2016-07-20 15:02:05.625 202 12574.17 198.62 54493.70 88888.00 2016-07-20 15:02:05.750 202 12574.15 198.62 54493.70 88888.00 2016-07-20 15:02:05.875 202 12574.15 198.62 54493.70 88888.00 2016-07-20 15:02:06.000 202 12574.20 198.60 54493.70 88888.00 2016-07-20 15:02:06.125 202 12574.17 198.60 54493.70 88888.00 2016-07-20 15:02:06.250 202 12574.10 198.57 54493.72 88888.00 2016-07-20 15:02:06.375 202 12574.10 198.60 54493.70 88888.00 2016-07-20 15:02:06.500 202 12574.12 198.57 54493.70 88888.00 2016-07-20 15:02:06.625 202 12574.10 198.60 54493.70 88888.00 2016-07-20 15:02:06.750 202 12574.02 198.60 54493.70 88888.00 2016-07-20 15:02:06.875 202 12574.05 198.60 54493.72 88888.00 2016-07-20 15:02:07.000 202 12574.10 198.57 54493.70 88888.00 2016-07-20 15:02:07.125 202 12574.15 198.57 54493.72 88888.00 2016-07-20 15:02:07.250 202 12574.15 198.57 54493.70 88888.00 2016-07-20 15:02:07.375 202 12574.17 198.57 54493.70 88888.00 2016-07-20 15:02:07.500 202 12574.12 198.57 54493.70 88888.00 2016-07-20 15:02:07.625 202 12574.02 198.57 54493.68 88888.00 2016-07-20 15:02:07.750 202 12574.05 198.60 54493.65 88888.00 2016-07-20 15:02:07.875 202 12574.10 198.57 54493.70 88888.00 2016-07-20 15:02:08.000 202 12574.17 198.57 54493.68 88888.00 2016-07-20 15:02:08.125 202 12574.15 198.57 54493.68 88888.00 2016-07-20 15:02:08.250 202 12574.12 198.55 54493.70 88888.00 2016-07-20 15:02:08.375 202 12574.17 198.55 54493.68 88888.00 2016-07-20 15:02:08.500 202 12574.17 198.57 54493.68 88888.00 2016-07-20 15:02:08.625 202 12574.15 198.57 54493.65 88888.00 2016-07-20 15:02:08.750 202 12574.15 198.60 54493.68 88888.00 2016-07-20 15:02:08.875 202 12574.12 198.60 54493.68 88888.00 2016-07-20 15:02:09.000 202 12574.10 198.60 54493.68 88888.00 2016-07-20 15:02:09.125 202 12574.12 198.60 54493.70 88888.00 2016-07-20 15:02:09.250 202 12574.17 198.60 54493.70 88888.00 2016-07-20 15:02:09.375 202 12574.20 198.60 54493.70 88888.00 2016-07-20 15:02:09.500 202 12574.15 198.60 54493.70 88888.00 2016-07-20 15:02:09.625 202 12574.10 198.57 54493.70 88888.00 2016-07-20 15:02:09.750 202 12574.05 198.60 54493.72 88888.00 2016-07-20 15:02:09.875 202 12574.12 198.60 54493.70 88888.00 2016-07-20 15:02:10.000 202 12574.20 198.60 54493.68 88888.00 2016-07-20 15:02:10.125 202 12574.17 198.60 54493.70 88888.00 2016-07-20 15:02:10.250 202 12574.12 198.60 54493.68 88888.00 2016-07-20 15:02:10.375 202 12574.20 198.60 54493.68 88888.00 2016-07-20 15:02:10.500 202 12574.17 198.60 54493.65 88888.00 2016-07-20 15:02:10.625 202 12574.15 198.60 54493.65 88888.00 2016-07-20 15:02:10.750 202 12574.15 198.60 54493.65 88888.00 2016-07-20 15:02:10.875 202 12574.15 198.57 54493.68 88888.00 2016-07-20 15:02:11.000 202 12574.20 198.57 54493.65 88888.00 2016-07-20 15:02:11.125 202 12574.27 198.57 54493.68 88888.00 2016-07-20 15:02:11.250 202 12574.27 198.55 54493.68 88888.00 2016-07-20 15:02:11.375 202 12574.25 198.57 54493.62 88888.00 2016-07-20 15:02:11.500 202 12574.20 198.57 54493.62 88888.00 2016-07-20 15:02:11.625 202 12574.20 198.57 54493.62 88888.00 2016-07-20 15:02:11.750 202 12574.23 198.57 54493.62 88888.00 2016-07-20 15:02:11.875 202 12574.27 198.57 54493.62 88888.00 2016-07-20 15:02:12.000 202 12574.30 198.57 54493.62 88888.00 2016-07-20 15:02:12.125 202 12574.33 198.57 54493.62 88888.00 2016-07-20 15:02:12.250 202 12574.33 198.55 54493.68 88888.00 2016-07-20 15:02:12.375 202 12574.27 198.57 54493.65 88888.00 2016-07-20 15:02:12.500 202 12574.25 198.57 54493.65 88888.00 2016-07-20 15:02:12.625 202 12574.27 198.57 54493.62 88888.00 2016-07-20 15:02:12.750 202 12574.33 198.55 54493.62 88888.00 2016-07-20 15:02:12.875 202 12574.27 198.57 54493.62 88888.00 2016-07-20 15:02:13.000 202 12574.27 198.55 54493.65 88888.00 2016-07-20 15:02:13.125 202 12574.27 198.55 54493.65 88888.00 2016-07-20 15:02:13.250 202 12574.25 198.53 54493.65 88888.00 2016-07-20 15:02:13.375 202 12574.27 198.55 54493.65 88888.00 2016-07-20 15:02:13.500 202 12574.23 198.55 54493.62 88888.00 2016-07-20 15:02:13.625 202 12574.25 198.55 54493.62 88888.00 2016-07-20 15:02:13.750 202 12574.30 198.53 54493.62 88888.00 2016-07-20 15:02:13.875 202 12574.30 198.53 54493.65 88888.00 2016-07-20 15:02:14.000 202 12574.25 198.55 54493.65 88888.00 2016-07-20 15:02:14.125 202 12574.27 198.53 54493.65 88888.00 2016-07-20 15:02:14.250 202 12574.33 198.50 54493.65 88888.00 2016-07-20 15:02:14.375 202 12574.38 198.50 54493.65 88888.00 2016-07-20 15:02:14.500 202 12574.38 198.53 54493.65 88888.00 2016-07-20 15:02:14.625 202 12574.33 198.53 54493.62 88888.00 2016-07-20 15:02:14.750 202 12574.33 198.53 54493.62 88888.00 2016-07-20 15:02:14.875 202 12574.33 198.50 54493.60 88888.00 2016-07-20 15:02:15.000 202 12574.38 198.47 54493.60 88888.00 2016-07-20 15:02:15.125 202 12574.40 198.47 54493.60 88888.00 2016-07-20 15:02:15.250 202 12574.35 198.47 54493.62 88888.00 2016-07-20 15:02:15.375 202 12574.33 198.47 54493.62 88888.00 2016-07-20 15:02:15.500 202 12574.25 198.47 54493.62 88888.00 2016-07-20 15:02:15.625 202 12574.20 198.50 54493.60 88888.00 2016-07-20 15:02:15.750 202 12574.20 198.50 54493.62 88888.00 2016-07-20 15:02:15.875 202 12574.27 198.45 54493.65 88888.00 2016-07-20 15:02:16.000 202 12574.30 198.45 54493.60 88888.00 2016-07-20 15:02:16.125 202 12574.30 198.45 54493.60 88888.00 2016-07-20 15:02:16.250 202 12574.27 198.45 54493.62 88888.00 2016-07-20 15:02:16.375 202 12574.27 198.47 54493.60 88888.00 2016-07-20 15:02:16.500 202 12574.33 198.45 54493.60 88888.00 2016-07-20 15:02:16.625 202 12574.30 198.45 54493.60 88888.00 2016-07-20 15:02:16.750 202 12574.25 198.47 54493.62 88888.00 2016-07-20 15:02:16.875 202 12574.27 198.47 54493.60 88888.00 2016-07-20 15:02:17.000 202 12574.33 198.47 54493.60 88888.00 2016-07-20 15:02:17.125 202 12574.30 198.47 54493.60 88888.00 2016-07-20 15:02:17.250 202 12574.25 198.43 54493.60 88888.00 2016-07-20 15:02:17.375 202 12574.33 198.43 54493.57 88888.00 2016-07-20 15:02:17.500 202 12574.38 198.45 54493.57 88888.00 2016-07-20 15:02:17.625 202 12574.33 198.43 54493.57 88888.00 2016-07-20 15:02:17.750 202 12574.30 198.43 54493.57 88888.00 2016-07-20 15:02:17.875 202 12574.30 198.43 54493.57 88888.00 2016-07-20 15:02:18.000 202 12574.27 198.43 54493.57 88888.00 2016-07-20 15:02:18.125 202 12574.27 198.40 54493.57 88888.00 2016-07-20 15:02:18.250 202 12574.30 198.43 54493.57 88888.00 2016-07-20 15:02:18.375 202 12574.35 198.43 54493.57 88888.00 2016-07-20 15:02:18.500 202 12574.33 198.45 54493.57 88888.00 2016-07-20 15:02:18.625 202 12574.30 198.43 54493.60 88888.00 2016-07-20 15:02:18.750 202 12574.30 198.43 54493.57 88888.00 2016-07-20 15:02:18.875 202 12574.30 198.40 54493.57 88888.00 2016-07-20 15:02:19.000 202 12574.40 198.40 54493.62 88888.00 2016-07-20 15:02:19.125 202 12574.40 198.40 54493.62 88888.00 2016-07-20 15:02:19.250 202 12574.30 198.38 54493.60 88888.00 2016-07-20 15:02:19.375 202 12574.27 198.40 54493.60 88888.00 2016-07-20 15:02:19.500 202 12574.25 198.40 54493.60 88888.00 2016-07-20 15:02:19.625 202 12574.25 198.40 54493.60 88888.00 2016-07-20 15:02:19.750 202 12574.25 198.40 54493.60 88888.00 2016-07-20 15:02:19.875 202 12574.23 198.38 54493.60 88888.00 2016-07-20 15:02:20.000 202 12574.23 198.38 54493.60 88888.00 2016-07-20 15:02:20.125 202 12574.23 198.38 54493.62 88888.00 2016-07-20 15:02:20.250 202 12574.23 198.35 54493.57 88888.00 2016-07-20 15:02:20.375 202 12574.20 198.38 54493.57 88888.00 2016-07-20 15:02:20.500 202 12574.17 198.35 54493.57 88888.00 2016-07-20 15:02:20.625 202 12574.15 198.38 54493.62 88888.00 2016-07-20 15:02:20.750 202 12574.15 198.38 54493.65 88888.00 2016-07-20 15:02:20.875 202 12574.17 198.40 54493.62 88888.00 2016-07-20 15:02:21.000 202 12574.15 198.38 54493.57 88888.00 2016-07-20 15:02:21.125 202 12574.12 198.38 54493.60 88888.00 2016-07-20 15:02:21.250 202 12574.10 198.38 54493.62 88888.00 2016-07-20 15:02:21.375 202 12574.15 198.38 54493.62 88888.00 2016-07-20 15:02:21.500 202 12574.15 198.35 54493.60 88888.00 2016-07-20 15:02:21.625 202 12574.12 198.35 54493.57 88888.00 2016-07-20 15:02:21.750 202 12574.10 198.35 54493.60 88888.00 2016-07-20 15:02:21.875 202 12574.12 198.32 54493.60 88888.00 2016-07-20 15:02:22.000 202 12574.12 198.32 54493.60 88888.00 2016-07-20 15:02:22.125 202 12574.05 198.35 54493.60 88888.00 2016-07-20 15:02:22.250 202 12574.05 198.30 54493.57 88888.00 2016-07-20 15:02:22.375 202 12574.08 198.32 54493.57 88888.00 2016-07-20 15:02:22.500 202 12574.08 198.35 54493.57 88888.00 2016-07-20 15:02:22.625 202 12574.10 198.32 54493.57 88888.00 2016-07-20 15:02:22.750 202 12574.05 198.32 54493.57 88888.00 2016-07-20 15:02:22.875 202 12574.02 198.32 54493.57 88888.00 2016-07-20 15:02:23.000 202 12574.00 198.32 54493.57 88888.00 2016-07-20 15:02:23.125 202 12574.10 198.30 54493.60 88888.00 2016-07-20 15:02:23.250 202 12574.12 198.30 54493.60 88888.00 2016-07-20 15:02:23.375 202 12574.10 198.28 54493.60 88888.00 2016-07-20 15:02:23.500 202 12574.02 198.30 54493.60 88888.00 2016-07-20 15:02:23.625 202 12573.98 198.30 54493.60 88888.00 2016-07-20 15:02:23.750 202 12574.02 198.32 54493.57 88888.00 2016-07-20 15:02:23.875 202 12574.08 198.32 54493.57 88888.00 2016-07-20 15:02:24.000 202 12574.10 198.30 54493.60 88888.00 2016-07-20 15:02:24.125 202 12574.08 198.30 54493.57 88888.00 2016-07-20 15:02:24.250 202 12574.02 198.30 54493.57 88888.00 2016-07-20 15:02:24.375 202 12574.08 198.30 54493.57 88888.00 2016-07-20 15:02:24.500 202 12574.10 198.30 54493.57 88888.00 2016-07-20 15:02:24.625 202 12574.12 198.28 54493.57 88888.00 2016-07-20 15:02:24.750 202 12574.10 198.28 54493.55 88888.00 2016-07-20 15:02:24.875 202 12574.08 198.28 54493.57 88888.00 2016-07-20 15:02:25.000 202 12574.02 198.28 54493.57 88888.00 2016-07-20 15:02:25.125 202 12574.02 198.28 54493.60 88888.00 2016-07-20 15:02:25.250 202 12573.98 198.28 54493.57 88888.00 2016-07-20 15:02:25.375 202 12574.02 198.28 54493.60 88888.00 2016-07-20 15:02:25.500 202 12574.00 198.28 54493.60 88888.00 2016-07-20 15:02:25.625 202 12573.98 198.28 54493.60 88888.00 2016-07-20 15:02:25.750 202 12574.00 198.25 54493.60 88888.00 2016-07-20 15:02:25.875 202 12574.02 198.25 54493.60 88888.00 2016-07-20 15:02:26.000 202 12574.02 198.22 54493.60 88888.00 2016-07-20 15:02:26.125 202 12574.00 198.22 54493.60 88888.00 2016-07-20 15:02:26.250 202 12573.92 198.22 54493.62 88888.00 2016-07-20 15:02:26.375 202 12574.00 198.22 54493.62 88888.00 2016-07-20 15:02:26.500 202 12574.10 198.22 54493.60 88888.00 2016-07-20 15:02:26.625 202 12574.10 198.20 54493.57 88888.00 2016-07-20 15:02:26.750 202 12574.05 198.20 54493.57 88888.00 2016-07-20 15:02:26.875 202 12574.02 198.20 54493.57 88888.00 2016-07-20 15:02:27.000 202 12574.02 198.20 54493.57 88888.00 2016-07-20 15:02:27.125 202 12574.02 198.20 54493.57 88888.00 2016-07-20 15:02:27.250 202 12574.00 198.20 54493.57 88888.00 2016-07-20 15:02:27.375 202 12574.00 198.20 54493.55 88888.00 2016-07-20 15:02:27.500 202 12574.05 198.20 54493.57 88888.00 2016-07-20 15:02:27.625 202 12574.00 198.20 54493.57 88888.00 2016-07-20 15:02:27.750 202 12573.98 198.20 54493.57 88888.00 2016-07-20 15:02:27.875 202 12574.05 198.22 54493.60 88888.00 2016-07-20 15:02:28.000 202 12574.08 198.20 54493.57 88888.00 2016-07-20 15:02:28.125 202 12574.10 198.22 54493.60 88888.00 2016-07-20 15:02:28.250 202 12574.05 198.20 54493.60 88888.00 2016-07-20 15:02:28.375 202 12574.05 198.20 54493.60 88888.00 2016-07-20 15:02:28.500 202 12574.02 198.20 54493.60 88888.00 2016-07-20 15:02:28.625 202 12574.02 198.20 54493.60 88888.00 2016-07-20 15:02:28.750 202 12574.05 198.22 54493.60 88888.00 2016-07-20 15:02:28.875 202 12574.08 198.22 54493.60 88888.00 2016-07-20 15:02:29.000 202 12574.05 198.20 54493.57 88888.00 2016-07-20 15:02:29.125 202 12574.08 198.20 54493.57 88888.00 2016-07-20 15:02:29.250 202 12574.02 198.18 54493.57 88888.00 2016-07-20 15:02:29.375 202 12574.02 198.20 54493.57 88888.00 2016-07-20 15:02:29.500 202 12574.02 198.20 54493.60 88888.00 2016-07-20 15:02:29.625 202 12574.02 198.20 54493.55 88888.00 2016-07-20 15:02:29.750 202 12573.98 198.22 54493.55 88888.00 2016-07-20 15:02:29.875 202 12573.95 198.22 54493.55 88888.00 2016-07-20 15:02:30.000 202 12574.00 198.20 54493.57 88888.00 2016-07-20 15:02:30.125 202 12574.05 198.18 54493.57 88888.00 2016-07-20 15:02:30.250 202 12574.05 198.18 54493.57 88888.00 2016-07-20 15:02:30.375 202 12574.10 198.20 54493.57 88888.00 2016-07-20 15:02:30.500 202 12574.08 198.22 54493.57 88888.00 2016-07-20 15:02:30.625 202 12574.08 198.18 54493.55 88888.00 2016-07-20 15:02:30.750 202 12574.05 198.18 54493.55 88888.00 2016-07-20 15:02:30.875 202 12574.05 198.18 54493.57 88888.00 2016-07-20 15:02:31.000 202 12574.02 198.20 54493.57 88888.00 2016-07-20 15:02:31.125 202 12574.05 198.20 54493.60 88888.00 2016-07-20 15:02:31.250 202 12574.00 198.18 54493.57 88888.00 2016-07-20 15:02:31.375 202 12574.08 198.18 54493.55 88888.00 2016-07-20 15:02:31.500 202 12574.10 198.18 54493.57 88888.00 2016-07-20 15:02:31.625 202 12574.08 198.18 54493.57 88888.00 2016-07-20 15:02:31.750 202 12574.08 198.18 54493.55 88888.00 2016-07-20 15:02:31.875 202 12574.05 198.18 54493.55 88888.00 2016-07-20 15:02:32.000 202 12574.08 198.20 54493.55 88888.00 2016-07-20 15:02:32.125 202 12574.02 198.20 54493.55 88888.00 2016-07-20 15:02:32.250 202 12574.00 198.18 54493.55 88888.00 2016-07-20 15:02:32.375 202 12574.05 198.20 54493.55 88888.00 2016-07-20 15:02:32.500 202 12574.12 198.20 54493.55 88888.00 2016-07-20 15:02:32.625 202 12574.17 198.20 54493.55 88888.00 2016-07-20 15:02:32.750 202 12574.15 198.20 54493.55 88888.00 2016-07-20 15:02:32.875 202 12574.08 198.15 54493.53 88888.00 2016-07-20 15:02:33.000 202 12574.08 198.18 54493.55 88888.00 2016-07-20 15:02:33.125 202 12574.17 198.20 54493.55 88888.00 2016-07-20 15:02:33.250 202 12574.08 198.20 54493.55 88888.00 2016-07-20 15:02:33.375 202 12574.02 198.20 54493.53 88888.00 2016-07-20 15:02:33.500 202 12574.05 198.18 54493.55 88888.00 2016-07-20 15:02:33.625 202 12574.12 198.18 54493.53 88888.00 2016-07-20 15:02:33.750 202 12574.15 198.18 54493.53 88888.00 2016-07-20 15:02:33.875 202 12574.15 198.15 54493.53 88888.00 2016-07-20 15:02:34.000 202 12574.17 198.18 54493.53 88888.00 2016-07-20 15:02:34.125 202 12574.15 198.20 54493.50 88888.00 2016-07-20 15:02:34.250 202 12574.15 198.18 54493.53 88888.00 2016-07-20 15:02:34.375 202 12574.25 198.20 54493.53 88888.00 2016-07-20 15:02:34.500 202 12574.35 198.25 54493.53 88888.00 2016-07-20 15:02:34.625 202 12574.27 198.20 54493.47 88888.00 2016-07-20 15:02:34.750 202 12574.17 198.18 54493.47 88888.00 2016-07-20 15:02:34.875 202 12574.15 198.18 54493.47 88888.00 2016-07-20 15:02:35.000 202 12574.23 198.18 54493.50 88888.00 2016-07-20 15:02:35.125 202 12574.30 198.18 54493.50 88888.00 2016-07-20 15:02:35.250 202 12574.33 198.15 54493.47 88888.00 2016-07-20 15:02:35.375 202 12574.40 198.15 54493.43 88888.00 2016-07-20 15:02:35.500 202 12574.38 198.18 54493.43 88888.00 2016-07-20 15:02:35.625 202 12574.38 198.12 54493.45 88888.00 2016-07-20 15:02:35.750 202 12574.33 198.18 54493.45 88888.00 2016-07-20 15:02:35.875 202 12574.33 198.18 54493.45 88888.00 2016-07-20 15:02:36.000 202 12574.35 198.18 54493.47 88888.00 2016-07-20 15:02:36.125 202 12574.38 198.18 54493.47 88888.00 2016-07-20 15:02:36.250 202 12574.27 198.18 54493.47 88888.00 2016-07-20 15:02:36.375 202 12574.30 198.18 54493.47 88888.00 2016-07-20 15:02:36.500 202 12574.35 198.18 54493.45 88888.00 2016-07-20 15:02:36.625 202 12574.35 198.18 54493.47 88888.00 2016-07-20 15:02:36.750 202 12574.33 198.18 54493.47 88888.00 2016-07-20 15:02:36.875 202 12574.30 198.18 54493.47 88888.00 2016-07-20 15:02:37.000 202 12574.33 198.18 54493.45 88888.00 2016-07-20 15:02:37.125 202 12574.35 198.18 54493.45 88888.00 2016-07-20 15:02:37.250 202 12574.33 198.18 54493.47 88888.00 2016-07-20 15:02:37.375 202 12574.30 198.20 54493.47 88888.00 2016-07-20 15:02:37.500 202 12574.33 198.20 54493.45 88888.00 2016-07-20 15:02:37.625 202 12574.38 198.20 54493.45 88888.00 2016-07-20 15:02:37.750 202 12574.42 198.22 54493.43 88888.00 2016-07-20 15:02:37.875 202 12574.50 198.20 54493.43 88888.00 2016-07-20 15:02:38.000 202 12574.52 198.18 54493.40 88888.00 2016-07-20 15:02:38.125 202 12574.48 198.20 54493.43 88888.00 2016-07-20 15:02:38.250 202 12574.40 198.18 54493.45 88888.00 2016-07-20 15:02:38.375 202 12574.45 198.22 54493.45 88888.00 2016-07-20 15:02:38.500 202 12574.45 198.25 54493.45 88888.00 2016-07-20 15:02:38.625 202 12574.48 198.22 54493.45 88888.00 2016-07-20 15:02:38.750 202 12574.50 198.25 54493.45 88888.00 2016-07-20 15:02:38.875 202 12574.48 198.22 54493.43 88888.00 2016-07-20 15:02:39.000 202 12574.42 198.22 54493.43 88888.00 2016-07-20 15:02:39.125 202 12574.40 198.25 54493.43 88888.00 2016-07-20 15:02:39.250 202 12574.40 198.22 54493.40 88888.00 2016-07-20 15:02:39.375 202 12574.42 198.25 54493.40 88888.00 2016-07-20 15:02:39.500 202 12574.45 198.25 54493.40 88888.00 2016-07-20 15:02:39.625 202 12574.42 198.25 54493.43 88888.00 2016-07-20 15:02:39.750 202 12574.42 198.25 54493.38 88888.00 2016-07-20 15:02:39.875 202 12574.40 198.25 54493.38 88888.00 2016-07-20 15:02:40.000 202 12574.40 198.25 54493.38 88888.00 2016-07-20 15:02:40.125 202 12574.48 198.28 54493.43 88888.00 2016-07-20 15:02:40.250 202 12574.45 198.28 54493.43 88888.00 2016-07-20 15:02:40.375 202 12574.52 198.30 54493.40 88888.00 2016-07-20 15:02:40.500 202 12574.52 198.32 54493.38 88888.00 2016-07-20 15:02:40.625 202 12574.48 198.32 54493.35 88888.00 2016-07-20 15:02:40.750 202 12574.45 198.32 54493.38 88888.00 2016-07-20 15:02:40.875 202 12574.45 198.32 54493.40 88888.00 2016-07-20 15:02:41.000 202 12574.42 198.35 54493.38 88888.00 2016-07-20 15:02:41.125 202 12574.42 198.38 54493.38 88888.00 2016-07-20 15:02:41.250 202 12574.45 198.35 54493.38 88888.00 2016-07-20 15:02:41.375 202 12574.55 198.38 54493.35 88888.00 2016-07-20 15:02:41.500 202 12574.60 198.38 54493.38 88888.00 2016-07-20 15:02:41.625 202 12574.55 198.35 54493.35 88888.00 2016-07-20 15:02:41.750 202 12574.55 198.35 54493.35 88888.00 2016-07-20 15:02:41.875 202 12574.58 198.38 54493.35 88888.00 2016-07-20 15:02:42.000 202 12574.60 198.38 54493.32 88888.00 2016-07-20 15:02:42.125 202 12574.62 198.38 54493.35 88888.00 2016-07-20 15:02:42.250 202 12574.60 198.38 54493.35 88888.00 2016-07-20 15:02:42.375 202 12574.60 198.40 54493.32 88888.00 2016-07-20 15:02:42.500 202 12574.58 198.43 54493.35 88888.00 2016-07-20 15:02:42.625 202 12574.55 198.43 54493.35 88888.00 2016-07-20 15:02:42.750 202 12574.48 198.43 54493.38 88888.00 2016-07-20 15:02:42.875 202 12574.48 198.40 54493.38 88888.00 2016-07-20 15:02:43.000 202 12574.52 198.43 54493.35 88888.00 2016-07-20 15:02:43.125 202 12574.55 198.43 54493.38 88888.00 2016-07-20 15:02:43.250 202 12574.58 198.40 54493.38 88888.00 2016-07-20 15:02:43.375 202 12574.60 198.40 54493.35 88888.00 2016-07-20 15:02:43.500 202 12574.55 198.45 54493.35 88888.00 2016-07-20 15:02:43.625 202 12574.55 198.45 54493.35 88888.00 2016-07-20 15:02:43.750 202 12574.58 198.47 54493.35 88888.00 2016-07-20 15:02:43.875 202 12574.62 198.45 54493.32 88888.00 2016-07-20 15:02:44.000 202 12574.62 198.45 54493.32 88888.00 2016-07-20 15:02:44.125 202 12574.60 198.45 54493.32 88888.00 2016-07-20 15:02:44.250 202 12574.58 198.45 54493.30 88888.00 2016-07-20 15:02:44.375 202 12574.67 198.45 54493.30 88888.00 2016-07-20 15:02:44.500 202 12574.73 198.47 54493.32 88888.00 2016-07-20 15:02:44.625 202 12574.75 198.47 54493.35 88888.00 2016-07-20 15:02:44.750 202 12574.75 198.50 54493.30 88888.00 2016-07-20 15:02:44.875 202 12574.67 198.50 54493.30 88888.00 2016-07-20 15:02:45.000 202 12574.73 198.47 54493.30 88888.00 2016-07-20 15:02:45.125 202 12574.75 198.50 54493.32 88888.00 2016-07-20 15:02:45.250 202 12574.67 198.50 54493.32 88888.00 2016-07-20 15:02:45.375 202 12574.73 198.50 54493.30 88888.00 2016-07-20 15:02:45.500 202 12574.70 198.50 54493.30 88888.00 2016-07-20 15:02:45.625 202 12574.65 198.50 54493.28 88888.00 2016-07-20 15:02:45.750 202 12574.67 198.50 54493.28 88888.00 2016-07-20 15:02:45.875 202 12574.73 198.50 54493.30 88888.00 2016-07-20 15:02:46.000 202 12574.75 198.50 54493.30 88888.00 2016-07-20 15:02:46.125 202 12574.80 198.53 54493.30 88888.00 2016-07-20 15:02:46.250 202 12574.73 198.53 54493.30 88888.00 2016-07-20 15:02:46.375 202 12574.75 198.57 54493.30 88888.00 2016-07-20 15:02:46.500 202 12574.83 198.55 54493.30 88888.00 2016-07-20 15:02:46.625 202 12574.85 198.55 54493.28 88888.00 2016-07-20 15:02:46.750 202 12574.83 198.55 54493.25 88888.00 2016-07-20 15:02:46.875 202 12574.80 198.57 54493.25 88888.00 2016-07-20 15:02:47.000 202 12574.75 198.55 54493.25 88888.00 2016-07-20 15:02:47.125 202 12574.75 198.55 54493.28 88888.00 2016-07-20 15:02:47.250 202 12574.73 198.55 54493.28 88888.00 2016-07-20 15:02:47.375 202 12574.77 198.55 54493.25 88888.00 2016-07-20 15:02:47.500 202 12574.77 198.60 54493.25 88888.00 2016-07-20 15:02:47.625 202 12574.77 198.57 54493.25 88888.00 2016-07-20 15:02:47.750 202 12574.77 198.57 54493.25 88888.00 2016-07-20 15:02:47.875 202 12574.83 198.57 54493.25 88888.00 2016-07-20 15:02:48.000 202 12574.90 198.57 54493.25 88888.00 2016-07-20 15:02:48.125 202 12574.88 198.57 54493.25 88888.00 2016-07-20 15:02:48.250 202 12574.77 198.57 54493.25 88888.00 2016-07-20 15:02:48.375 202 12574.80 198.60 54493.25 88888.00 2016-07-20 15:02:48.500 202 12574.83 198.60 54493.25 88888.00 2016-07-20 15:02:48.625 202 12574.90 198.57 54493.28 88888.00 2016-07-20 15:02:48.750 202 12574.92 198.60 54493.25 88888.00 2016-07-20 15:02:48.875 202 12574.88 198.60 54493.22 88888.00 2016-07-20 15:02:49.000 202 12574.85 198.57 54493.25 88888.00 2016-07-20 15:02:49.125 202 12574.88 198.60 54493.22 88888.00 2016-07-20 15:02:49.250 202 12574.85 198.60 54493.22 88888.00 2016-07-20 15:02:49.375 202 12574.90 198.60 54493.20 88888.00 2016-07-20 15:02:49.500 202 12574.95 198.60 54493.20 88888.00 2016-07-20 15:02:49.625 202 12574.98 198.62 54493.25 88888.00 2016-07-20 15:02:49.750 202 12574.92 198.65 54493.22 88888.00 2016-07-20 15:02:49.875 202 12575.00 198.62 54493.22 88888.00 2016-07-20 15:02:50.000 202 12575.02 198.60 54493.22 88888.00 2016-07-20 15:02:50.125 202 12575.02 198.60 54493.20 88888.00 2016-07-20 15:02:50.250 202 12575.00 198.60 54493.18 88888.00 2016-07-20 15:02:50.375 202 12575.00 198.62 54493.18 88888.00 2016-07-20 15:02:50.500 202 12574.98 198.62 54493.20 88888.00 2016-07-20 15:02:50.625 202 12575.00 198.62 54493.22 88888.00 2016-07-20 15:02:50.750 202 12575.05 198.62 54493.22 88888.00 2016-07-20 15:02:50.875 202 12575.08 198.62 54493.20 88888.00 2016-07-20 15:02:51.000 202 12575.08 198.62 54493.20 88888.00 2016-07-20 15:02:51.125 202 12575.05 198.62 54493.22 88888.00 2016-07-20 15:02:51.250 202 12575.05 198.62 54493.22 88888.00 2016-07-20 15:02:51.375 202 12575.12 198.62 54493.20 88888.00 2016-07-20 15:02:51.500 202 12575.10 198.62 54493.20 88888.00 2016-07-20 15:02:51.625 202 12575.05 198.62 54493.20 88888.00 2016-07-20 15:02:51.750 202 12575.08 198.62 54493.18 88888.00 2016-07-20 15:02:51.875 202 12575.10 198.65 54493.15 88888.00 2016-07-20 15:02:52.000 202 12575.05 198.65 54493.15 88888.00 2016-07-20 15:02:52.125 202 12574.98 198.62 54493.18 88888.00 2016-07-20 15:02:52.250 202 12574.95 198.62 54493.15 88888.00 2016-07-20 15:02:52.375 202 12575.05 198.65 54493.15 88888.00 2016-07-20 15:02:52.500 202 12575.05 198.68 54493.18 88888.00 2016-07-20 15:02:52.625 202 12575.02 198.65 54493.20 88888.00 2016-07-20 15:02:52.750 202 12575.05 198.65 54493.18 88888.00 2016-07-20 15:02:52.875 202 12575.08 198.65 54493.18 88888.00 2016-07-20 15:02:53.000 202 12575.08 198.62 54493.18 88888.00 2016-07-20 15:02:53.125 202 12575.08 198.60 54493.20 88888.00 2016-07-20 15:02:53.250 202 12575.00 198.62 54493.15 88888.00 2016-07-20 15:02:53.375 202 12575.00 198.60 54493.12 88888.00 2016-07-20 15:02:53.500 202 12575.00 198.62 54493.15 88888.00 2016-07-20 15:02:53.625 202 12575.02 198.62 54493.20 88888.00 2016-07-20 15:02:53.750 202 12575.00 198.65 54493.20 88888.00 2016-07-20 15:02:53.875 202 12575.02 198.68 54493.18 88888.00 2016-07-20 15:02:54.000 202 12575.05 198.65 54493.18 88888.00 2016-07-20 15:02:54.125 202 12575.00 198.65 54493.18 88888.00 2016-07-20 15:02:54.250 202 12574.98 198.65 54493.15 88888.00 2016-07-20 15:02:54.375 202 12575.00 198.65 54493.15 88888.00 2016-07-20 15:02:54.500 202 12574.98 198.65 54493.15 88888.00 2016-07-20 15:02:54.625 202 12574.98 198.65 54493.15 88888.00 2016-07-20 15:02:54.750 202 12574.95 198.65 54493.15 88888.00 2016-07-20 15:02:54.875 202 12574.92 198.68 54493.15 88888.00 2016-07-20 15:02:55.000 202 12574.98 198.68 54493.15 88888.00 2016-07-20 15:02:55.125 202 12575.00 198.65 54493.15 88888.00 2016-07-20 15:02:55.250 202 12574.98 198.65 54493.15 88888.00 2016-07-20 15:02:55.375 202 12575.02 198.65 54493.15 88888.00 2016-07-20 15:02:55.500 202 12575.02 198.65 54493.15 88888.00 2016-07-20 15:02:55.625 202 12574.98 198.65 54493.12 88888.00 2016-07-20 15:02:55.750 202 12575.02 198.68 54493.18 88888.00 2016-07-20 15:02:55.875 202 12575.08 198.68 54493.15 88888.00 2016-07-20 15:02:56.000 202 12575.08 198.68 54493.15 88888.00 2016-07-20 15:02:56.125 202 12575.12 198.68 54493.18 88888.00 2016-07-20 15:02:56.250 202 12575.08 198.65 54493.18 88888.00 2016-07-20 15:02:56.375 202 12575.08 198.68 54493.18 88888.00 2016-07-20 15:02:56.500 202 12575.08 198.68 54493.18 88888.00 2016-07-20 15:02:56.625 202 12575.08 198.65 54493.18 88888.00 2016-07-20 15:02:56.750 202 12575.10 198.68 54493.18 88888.00 2016-07-20 15:02:56.875 202 12575.12 198.68 54493.18 88888.00 2016-07-20 15:02:57.000 202 12575.10 198.70 54493.15 88888.00 2016-07-20 15:02:57.125 202 12575.08 198.68 54493.15 88888.00 2016-07-20 15:02:57.250 202 12575.15 198.68 54493.18 88888.00 2016-07-20 15:02:57.375 202 12575.25 198.68 54493.18 88888.00 2016-07-20 15:02:57.500 202 12575.23 198.68 54493.18 88888.00 2016-07-20 15:02:57.625 202 12575.20 198.70 54493.18 88888.00 2016-07-20 15:02:57.750 202 12575.17 198.68 54493.15 88888.00 2016-07-20 15:02:57.875 202 12575.15 198.65 54493.12 88888.00 2016-07-20 15:02:58.000 202 12575.15 198.65 54493.12 88888.00 2016-07-20 15:02:58.125 202 12575.10 198.65 54493.15 88888.00 2016-07-20 15:02:58.250 202 12575.08 198.68 54493.18 88888.00 2016-07-20 15:02:58.375 202 12575.10 198.70 54493.18 88888.00 2016-07-20 15:02:58.500 202 12575.02 198.70 54493.18 88888.00 2016-07-20 15:02:58.625 202 12575.00 198.70 54493.15 88888.00 2016-07-20 15:02:58.750 202 12575.05 198.70 54493.12 88888.00 2016-07-20 15:02:58.875 202 12575.08 198.70 54493.15 88888.00 2016-07-20 15:02:59.000 202 12575.05 198.68 54493.18 88888.00 2016-07-20 15:02:59.125 202 12575.05 198.70 54493.15 88888.00 2016-07-20 15:02:59.250 202 12575.05 198.70 54493.15 88888.00 2016-07-20 15:02:59.375 202 12575.00 198.72 54493.18 88888.00 2016-07-20 15:02:59.500 202 12574.98 198.72 54493.18 88888.00 2016-07-20 15:02:59.625 202 12575.02 198.72 54493.15 88888.00 2016-07-20 15:02:59.750 202 12575.05 198.75 54493.15 88888.00 2016-07-20 15:02:59.875 202 12575.05 198.75 54493.18 88888.00 2016-07-20 15:03:00.000 202 12575.08 198.75 54493.15 88888.00 2016-07-20 15:03:00.125 202 12575.08 198.75 54493.18 88888.00 2016-07-20 15:03:00.250 202 12575.08 198.70 54493.18 88888.00 2016-07-20 15:03:00.375 202 12575.10 198.70 54493.15 88888.00 2016-07-20 15:03:00.500 202 12575.12 198.72 54493.15 88888.00 2016-07-20 15:03:00.625 202 12575.12 198.70 54493.15 88888.00 2016-07-20 15:03:00.750 202 12575.08 198.72 54493.15 88888.00 2016-07-20 15:03:00.875 202 12575.08 198.72 54493.15 88888.00 2016-07-20 15:03:01.000 202 12575.08 198.72 54493.18 88888.00 2016-07-20 15:03:01.125 202 12575.08 198.72 54493.18 88888.00 2016-07-20 15:03:01.250 202 12575.05 198.70 54493.18 88888.00 2016-07-20 15:03:01.375 202 12575.05 198.70 54493.15 88888.00 2016-07-20 15:03:01.500 202 12575.00 198.75 54493.15 88888.00 2016-07-20 15:03:01.625 202 12574.98 198.75 54493.18 88888.00 2016-07-20 15:03:01.750 202 12575.05 198.75 54493.15 88888.00 2016-07-20 15:03:01.875 202 12575.10 198.75 54493.15 88888.00 2016-07-20 15:03:02.000 202 12575.10 198.72 54493.18 88888.00 2016-07-20 15:03:02.125 202 12575.10 198.75 54493.15 88888.00 2016-07-20 15:03:02.250 202 12575.05 198.72 54493.15 88888.00 2016-07-20 15:03:02.375 202 12575.02 198.75 54493.18 88888.00 2016-07-20 15:03:02.500 202 12575.02 198.72 54493.15 88888.00 2016-07-20 15:03:02.625 202 12575.05 198.75 54493.18 88888.00 2016-07-20 15:03:02.750 202 12575.00 198.78 54493.15 88888.00 2016-07-20 15:03:02.875 202 12574.98 198.75 54493.12 88888.00 2016-07-20 15:03:03.000 202 12574.95 198.72 54493.12 88888.00 2016-07-20 15:03:03.125 202 12574.98 198.75 54493.12 88888.00 2016-07-20 15:03:03.250 202 12575.02 198.75 54493.12 88888.00 2016-07-20 15:03:03.375 202 12575.08 198.78 54493.12 88888.00 2016-07-20 15:03:03.500 202 12575.05 198.75 54493.12 88888.00 2016-07-20 15:03:03.625 202 12575.10 198.78 54493.10 88888.00 2016-07-20 15:03:03.750 202 12575.08 198.75 54493.10 88888.00 2016-07-20 15:03:03.875 202 12575.08 198.78 54493.10 88888.00 2016-07-20 15:03:04.000 202 12575.05 198.78 54493.10 88888.00 2016-07-20 15:03:04.125 202 12575.08 198.78 54493.12 88888.00 2016-07-20 15:03:04.250 202 12575.10 198.72 54493.12 88888.00 2016-07-20 15:03:04.375 202 12575.15 198.75 54493.10 88888.00 2016-07-20 15:03:04.500 202 12575.12 198.75 54493.07 88888.00 2016-07-20 15:03:04.625 202 12575.15 198.78 54493.10 88888.00 2016-07-20 15:03:04.750 202 12575.12 198.78 54493.07 88888.00 2016-07-20 15:03:04.875 202 12575.12 198.75 54493.07 88888.00 2016-07-20 15:03:05.000 202 12575.08 198.75 54493.10 88888.00 2016-07-20 15:03:05.125 202 12575.12 198.78 54493.10 88888.00 2016-07-20 15:03:05.250 202 12575.12 198.78 54493.10 88888.00 2016-07-20 15:03:05.375 202 12575.15 198.80 54493.07 88888.00 2016-07-20 15:03:05.500 202 12575.15 198.80 54493.07 88888.00 2016-07-20 15:03:05.625 202 12575.15 198.80 54493.10 88888.00 2016-07-20 15:03:05.750 202 12575.12 198.80 54493.07 88888.00 2016-07-20 15:03:05.875 202 12575.10 198.80 54493.05 88888.00 2016-07-20 15:03:06.000 202 12575.17 198.80 54493.05 88888.00 2016-07-20 15:03:06.125 202 12575.15 198.80 54493.07 88888.00 2016-07-20 15:03:06.250 202 12575.12 198.80 54493.07 88888.00 2016-07-20 15:03:06.375 202 12575.15 198.80 54493.07 88888.00 2016-07-20 15:03:06.500 202 12575.20 198.80 54493.07 88888.00 2016-07-20 15:03:06.625 202 12575.23 198.80 54493.05 88888.00 2016-07-20 15:03:06.750 202 12575.17 198.80 54493.07 88888.00 2016-07-20 15:03:06.875 202 12575.17 198.82 54493.07 88888.00 2016-07-20 15:03:07.000 202 12575.23 198.82 54493.07 88888.00 2016-07-20 15:03:07.125 202 12575.20 198.82 54493.07 88888.00 2016-07-20 15:03:07.250 202 12575.15 198.82 54493.07 88888.00 2016-07-20 15:03:07.375 202 12575.20 198.85 54493.07 88888.00 2016-07-20 15:03:07.500 202 12575.20 198.85 54493.05 88888.00 2016-07-20 15:03:07.625 202 12575.15 198.85 54493.05 88888.00 2016-07-20 15:03:07.750 202 12575.17 198.85 54493.05 88888.00 2016-07-20 15:03:07.875 202 12575.23 198.85 54493.05 88888.00 2016-07-20 15:03:08.000 202 12575.33 198.82 54493.05 88888.00 2016-07-20 15:03:08.125 202 12575.30 198.82 54493.05 88888.00 2016-07-20 15:03:08.250 202 12575.23 198.82 54493.07 88888.00 2016-07-20 15:03:08.375 202 12575.27 198.85 54493.07 88888.00 2016-07-20 15:03:08.500 202 12575.23 198.88 54493.07 88888.00 2016-07-20 15:03:08.625 202 12575.23 198.85 54493.07 88888.00 2016-07-20 15:03:08.750 202 12575.23 198.85 54493.07 88888.00 2016-07-20 15:03:08.875 202 12575.27 198.88 54493.07 88888.00 2016-07-20 15:03:09.000 202 12575.30 198.85 54493.05 88888.00 2016-07-20 15:03:09.125 202 12575.33 198.85 54493.05 88888.00 2016-07-20 15:03:09.250 202 12575.35 198.88 54493.05 88888.00 2016-07-20 15:03:09.375 202 12575.42 198.85 54493.05 88888.00 2016-07-20 15:03:09.500 202 12575.40 198.85 54493.03 88888.00 2016-07-20 15:03:09.625 202 12575.33 198.85 54493.05 88888.00 2016-07-20 15:03:09.750 202 12575.30 198.88 54493.05 88888.00 2016-07-20 15:03:09.875 202 12575.33 198.88 54493.05 88888.00 2016-07-20 15:03:10.000 202 12575.40 198.88 54493.05 88888.00 2016-07-20 15:03:10.125 202 12575.42 198.90 54493.05 88888.00 2016-07-20 15:03:10.250 202 12575.33 198.88 54493.05 88888.00 2016-07-20 15:03:10.375 202 12575.33 198.88 54493.05 88888.00 2016-07-20 15:03:10.500 202 12575.35 198.90 54493.03 88888.00 2016-07-20 15:03:10.625 202 12575.35 198.88 54493.05 88888.00 2016-07-20 15:03:10.750 202 12575.35 198.88 54493.05 88888.00 2016-07-20 15:03:10.875 202 12575.33 198.90 54493.05 88888.00 2016-07-20 15:03:11.000 202 12575.38 198.88 54493.03 88888.00 2016-07-20 15:03:11.125 202 12575.38 198.90 54493.03 88888.00 2016-07-20 15:03:11.250 202 12575.35 198.90 54493.07 88888.00 2016-07-20 15:03:11.375 202 12575.35 198.90 54493.07 88888.00 2016-07-20 15:03:11.500 202 12575.42 198.93 54493.07 88888.00 2016-07-20 15:03:11.625 202 12575.42 198.93 54493.05 88888.00 2016-07-20 15:03:11.750 202 12575.38 198.90 54493.05 88888.00 2016-07-20 15:03:11.875 202 12575.33 198.90 54493.05 88888.00 2016-07-20 15:03:12.000 202 12575.38 198.90 54493.03 88888.00 2016-07-20 15:03:12.125 202 12575.40 198.90 54493.05 88888.00 2016-07-20 15:03:12.250 202 12575.40 198.88 54493.05 88888.00 2016-07-20 15:03:12.375 202 12575.40 198.90 54493.05 88888.00 2016-07-20 15:03:12.500 202 12575.42 198.93 54493.05 88888.00 2016-07-20 15:03:12.625 202 12575.52 198.88 54493.05 88888.00 2016-07-20 15:03:12.750 202 12575.50 198.88 54493.07 88888.00 2016-07-20 15:03:12.875 202 12575.45 198.90 54493.05 88888.00 2016-07-20 15:03:13.000 202 12575.48 198.90 54493.05 88888.00 2016-07-20 15:03:13.125 202 12575.48 198.93 54493.03 88888.00 2016-07-20 15:03:13.250 202 12575.45 198.90 54493.05 88888.00 2016-07-20 15:03:13.375 202 12575.42 198.90 54493.03 88888.00 2016-07-20 15:03:13.500 202 12575.48 198.90 54493.03 88888.00 2016-07-20 15:03:13.625 202 12575.48 198.90 54493.03 88888.00 2016-07-20 15:03:13.750 202 12575.42 198.90 54493.03 88888.00 2016-07-20 15:03:13.875 202 12575.40 198.90 54493.00 88888.00 2016-07-20 15:03:14.000 202 12575.42 198.88 54493.00 88888.00 2016-07-20 15:03:14.125 202 12575.50 198.90 54493.03 88888.00 2016-07-20 15:03:14.250 202 12575.48 198.90 54493.05 88888.00 2016-07-20 15:03:14.375 202 12575.50 198.93 54493.05 88888.00 2016-07-20 15:03:14.500 202 12575.55 198.90 54493.07 88888.00 2016-07-20 15:03:14.625 202 12575.60 198.90 54493.05 88888.00 2016-07-20 15:03:14.750 202 12575.58 198.93 54493.03 88888.00 2016-07-20 15:03:14.875 202 12575.52 198.90 54493.03 88888.00 2016-07-20 15:03:15.000 202 12575.55 198.90 54493.00 88888.00 2016-07-20 15:03:15.125 202 12575.58 198.93 54493.00 88888.00 2016-07-20 15:03:15.250 202 12575.55 198.93 54493.00 88888.00 2016-07-20 15:03:15.375 202 12575.55 198.93 54493.05 88888.00 2016-07-20 15:03:15.500 202 12575.52 198.90 54493.05 88888.00 2016-07-20 15:03:15.625 202 12575.55 198.93 54493.03 88888.00 2016-07-20 15:03:15.750 202 12575.52 198.93 54493.00 88888.00 2016-07-20 15:03:15.875 202 12575.55 198.93 54493.03 88888.00 2016-07-20 15:03:16.000 202 12575.62 198.90 54493.03 88888.00 2016-07-20 15:03:16.125 202 12575.62 198.95 54493.03 88888.00 2016-07-20 15:03:16.250 202 12575.58 198.95 54493.05 88888.00 2016-07-20 15:03:16.375 202 12575.58 198.93 54493.05 88888.00 2016-07-20 15:03:16.500 202 12575.65 198.93 54493.03 88888.00 2016-07-20 15:03:16.625 202 12575.62 198.93 54493.05 88888.00 2016-07-20 15:03:16.750 202 12575.58 198.93 54493.03 88888.00 2016-07-20 15:03:16.875 202 12575.52 198.95 54493.03 88888.00 2016-07-20 15:03:17.000 202 12575.58 198.95 54493.05 88888.00 2016-07-20 15:03:17.125 202 12575.58 198.93 54493.07 88888.00 2016-07-20 15:03:17.250 202 12575.52 198.93 54493.05 88888.00 2016-07-20 15:03:17.375 202 12575.55 198.93 54493.03 88888.00 2016-07-20 15:03:17.500 202 12575.58 198.93 54493.00 88888.00 2016-07-20 15:03:17.625 202 12575.62 198.95 54493.03 88888.00 2016-07-20 15:03:17.750 202 12575.67 198.97 54493.03 88888.00 2016-07-20 15:03:17.875 202 12575.67 198.97 54493.03 88888.00 2016-07-20 15:03:18.000 202 12575.65 198.95 54493.05 88888.00 2016-07-20 15:03:18.125 202 12575.62 198.93 54493.05 88888.00 2016-07-20 15:03:18.250 202 12575.58 198.93 54493.03 88888.00 2016-07-20 15:03:18.375 202 12575.60 198.95 54493.03 88888.00 2016-07-20 15:03:18.500 202 12575.62 198.97 54493.03 88888.00 2016-07-20 15:03:18.625 202 12575.62 198.97 54493.03 88888.00 2016-07-20 15:03:18.750 202 12575.62 198.95 54493.03 88888.00 2016-07-20 15:03:18.875 202 12575.62 198.93 54493.05 88888.00 2016-07-20 15:03:19.000 202 12575.62 198.95 54493.03 88888.00 2016-07-20 15:03:19.125 202 12575.60 198.97 54493.03 88888.00 2016-07-20 15:03:19.250 202 12575.60 198.97 54493.05 88888.00 2016-07-20 15:03:19.375 202 12575.65 198.95 54493.05 88888.00 2016-07-20 15:03:19.500 202 12575.67 198.95 54493.05 88888.00 2016-07-20 15:03:19.625 202 12575.65 198.97 54493.05 88888.00 2016-07-20 15:03:19.750 202 12575.65 199.00 54493.03 88888.00 2016-07-20 15:03:19.875 202 12575.70 199.00 54493.00 88888.00 2016-07-20 15:03:20.000 202 12575.70 198.97 54493.00 88888.00 2016-07-20 15:03:20.125 202 12575.67 199.00 54493.03 88888.00 2016-07-20 15:03:20.250 202 12575.65 198.97 54493.03 88888.00 2016-07-20 15:03:20.375 202 12575.73 198.97 54493.03 88888.00 2016-07-20 15:03:20.500 202 12575.73 199.00 54493.03 88888.00 2016-07-20 15:03:20.625 202 12575.77 199.00 54493.03 88888.00 2016-07-20 15:03:20.750 202 12575.77 199.00 54493.00 88888.00 2016-07-20 15:03:20.875 202 12575.73 199.00 54493.03 88888.00 2016-07-20 15:03:21.000 202 12575.73 199.00 54493.03 88888.00 2016-07-20 15:03:21.125 202 12575.77 199.00 54493.03 88888.00 2016-07-20 15:03:21.250 202 12575.80 198.97 54493.00 88888.00 2016-07-20 15:03:21.375 202 12575.83 198.97 54493.00 88888.00 2016-07-20 15:03:21.500 202 12575.85 198.97 54493.03 88888.00 2016-07-20 15:03:21.625 202 12575.90 199.00 54493.03 88888.00 2016-07-20 15:03:21.750 202 12575.85 199.00 54493.00 88888.00 2016-07-20 15:03:21.875 202 12575.80 199.03 54493.03 88888.00 2016-07-20 15:03:22.000 202 12575.80 199.05 54493.03 88888.00 2016-07-20 15:03:22.125 202 12575.80 199.03 54493.03 88888.00 2016-07-20 15:03:22.250 202 12575.77 199.00 54493.00 88888.00 2016-07-20 15:03:22.375 202 12575.83 199.00 54493.00 88888.00 2016-07-20 15:03:22.500 202 12575.85 199.03 54493.00 88888.00 2016-07-20 15:03:22.625 202 12575.88 199.05 54493.00 88888.00 2016-07-20 15:03:22.750 202 12575.90 199.03 54493.00 88888.00 2016-07-20 15:03:22.875 202 12575.88 199.03 54493.03 88888.00 2016-07-20 15:03:23.000 202 12575.88 199.03 54493.03 88888.00 2016-07-20 15:03:23.125 202 12575.83 199.03 54493.00 88888.00 2016-07-20 15:03:23.250 202 12575.85 199.03 54492.97 88888.00 2016-07-20 15:03:23.375 202 12575.90 199.03 54493.00 88888.00 2016-07-20 15:03:23.500 202 12575.90 199.03 54492.97 88888.00 2016-07-20 15:03:23.625 202 12575.92 199.03 54492.97 88888.00 2016-07-20 15:03:23.750 202 12575.90 199.05 54492.97 88888.00 2016-07-20 15:03:23.875 202 12575.90 199.05 54492.97 88888.00 2016-07-20 15:03:24.000 202 12575.85 199.03 54492.97 88888.00 2016-07-20 15:03:24.125 202 12575.80 199.03 54492.97 88888.00 2016-07-20 15:03:24.250 202 12575.77 199.00 54492.97 88888.00 2016-07-20 15:03:24.375 202 12575.85 199.03 54492.97 88888.00 2016-07-20 15:03:24.500 202 12575.80 199.03 54492.95 88888.00 2016-07-20 15:03:24.625 202 12575.80 199.03 54492.97 88888.00 2016-07-20 15:03:24.750 202 12575.77 199.03 54492.95 88888.00 2016-07-20 15:03:24.875 202 12574.10 198.12 54491.68 88888.00 2016-07-20 15:03:25.000 202 12574.17 198.12 54491.68 88888.00 2016-07-20 15:03:25.125 202 12574.20 198.10 54491.68 88888.00 2016-07-20 15:03:25.250 202 12574.15 198.10 54491.68 88888.00 2016-07-20 15:03:25.375 202 12574.15 198.12 54491.68 88888.00 2016-07-20 15:03:25.500 202 12574.17 198.12 54491.68 88888.00 2016-07-20 15:03:25.625 202 12574.27 198.12 54491.68 88888.00 2016-07-20 15:03:25.750 202 12574.35 198.15 54491.68 88888.00 2016-07-20 15:03:25.875 202 12576.00 199.05 54492.97 88888.00 2016-07-20 15:03:26.000 202 12576.00 199.05 54492.97 88888.00 2016-07-20 15:03:26.125 202 12576.00 199.05 54493.00 88888.00 2016-07-20 15:03:26.250 202 12575.95 199.05 54493.00 88888.00 2016-07-20 15:03:26.375 202 12575.95 199.07 54493.00 88888.00 2016-07-20 15:03:26.500 202 12575.95 199.07 54492.97 88888.00 2016-07-20 15:03:26.625 202 12575.90 199.07 54493.00 88888.00 2016-07-20 15:03:26.750 202 12575.95 199.07 54493.00 88888.00 2016-07-20 15:03:26.875 202 12575.98 199.05 54493.00 88888.00 2016-07-20 15:03:27.000 202 12575.95 199.05 54493.00 88888.00 2016-07-20 15:03:27.125 202 12575.98 199.07 54493.00 88888.00 2016-07-20 15:03:27.250 202 12576.00 199.05 54493.03 88888.00 2016-07-20 15:03:27.375 202 12576.05 199.05 54493.00 88888.00 2016-07-20 15:03:27.500 202 12576.08 199.05 54492.95 88888.00 2016-07-20 15:03:27.625 202 12576.05 199.05 54492.97 88888.00 2016-07-20 15:03:27.750 202 12576.00 199.07 54492.97 88888.00 2016-07-20 15:03:27.875 202 12576.02 199.07 54492.97 88888.00 2016-07-20 15:03:28.000 202 12576.05 199.05 54493.00 88888.00 2016-07-20 15:03:28.125 202 12576.05 199.05 54493.00 88888.00 2016-07-20 15:03:28.250 202 12575.98 199.00 54492.95 88888.00 2016-07-20 15:03:28.375 202 12575.98 199.07 54492.95 88888.00 2016-07-20 15:03:28.500 202 12576.00 199.12 54493.00 88888.00 2016-07-20 15:03:28.625 202 12576.00 199.12 54493.00 88888.00 2016-07-20 15:03:28.750 202 12575.98 199.10 54493.00 88888.00 2016-07-20 15:03:28.875 202 12575.98 199.10 54493.00 88888.00 2016-07-20 15:03:29.000 202 12575.98 199.10 54493.00 88888.00 2016-07-20 15:03:29.125 202 12575.95 199.10 54492.95 88888.00 2016-07-20 15:03:29.250 202 12575.95 199.07 54492.97 88888.00 2016-07-20 15:03:29.375 202 12576.00 199.07 54492.97 88888.00 2016-07-20 15:03:29.500 202 12576.02 199.07 54493.00 88888.00 2016-07-20 15:03:29.625 202 12575.98 199.10 54493.00 88888.00 2016-07-20 15:03:29.750 202 12576.00 199.10 54492.97 88888.00 2016-07-20 15:03:29.875 202 12576.02 199.10 54493.00 88888.00 2016-07-20 15:03:30.000 202 12576.05 199.10 54493.00 88888.00 2016-07-20 15:03:30.125 202 12576.05 199.10 54493.00 88888.00 2016-07-20 15:03:30.250 202 12576.00 199.07 54492.97 88888.00 2016-07-20 15:03:30.375 202 12575.98 199.10 54493.00 88888.00 2016-07-20 15:03:30.500 202 12575.95 199.12 54493.00 88888.00 2016-07-20 15:03:30.625 202 12575.98 199.12 54493.03 88888.00 2016-07-20 15:03:30.750 202 12576.00 199.12 54493.03 88888.00 2016-07-20 15:03:30.875 202 12576.05 199.12 54493.00 88888.00 2016-07-20 15:03:31.000 202 12576.10 199.12 54493.00 88888.00 2016-07-20 15:03:31.125 202 12576.10 199.12 54493.00 88888.00 2016-07-20 15:03:31.250 202 12576.08 199.12 54493.03 88888.00 2016-07-20 15:03:31.375 202 12576.08 199.15 54493.03 88888.00 2016-07-20 15:03:31.500 202 12576.05 199.18 54493.03 88888.00 2016-07-20 15:03:31.625 202 12576.02 199.15 54493.00 88888.00 2016-07-20 15:03:31.750 202 12576.02 199.18 54493.00 88888.00 2016-07-20 15:03:31.875 202 12576.05 199.18 54493.00 88888.00 2016-07-20 15:03:32.000 202 12576.05 199.18 54493.00 88888.00 2016-07-20 15:03:32.125 202 12576.08 199.20 54493.00 88888.00 2016-07-20 15:03:32.250 202 12576.10 199.15 54493.00 88888.00 2016-07-20 15:03:32.375 202 12576.10 199.18 54493.00 88888.00 2016-07-20 15:03:32.500 202 12576.10 199.18 54493.03 88888.00 2016-07-20 15:03:32.625 202 12576.10 199.20 54493.00 88888.00 2016-07-20 15:03:32.750 202 12576.08 199.20 54493.00 88888.00 2016-07-20 15:03:32.875 202 12576.02 199.20 54493.00 88888.00 2016-07-20 15:03:33.000 202 12576.00 199.20 54493.03 88888.00 2016-07-20 15:03:33.125 202 12576.02 199.18 54493.03 88888.00 2016-07-20 15:03:33.250 202 12576.00 199.18 54493.03 88888.00 2016-07-20 15:03:33.375 202 12576.05 199.20 54493.03 88888.00 2016-07-20 15:03:33.500 202 12576.05 199.22 54493.03 88888.00 2016-07-20 15:03:33.625 202 12576.05 199.25 54493.00 88888.00 2016-07-20 15:03:33.750 202 12576.08 199.22 54493.00 88888.00 2016-07-20 15:03:33.875 202 12576.10 199.22 54493.00 88888.00 2016-07-20 15:03:34.000 202 12576.05 199.22 54493.03 88888.00 2016-07-20 15:03:34.125 202 12576.08 199.25 54493.03 88888.00 2016-07-20 15:03:34.250 202 12576.05 199.25 54493.03 88888.00 2016-07-20 15:03:34.375 202 12576.10 199.25 54493.03 88888.00 2016-07-20 15:03:34.500 202 12576.12 199.28 54493.00 88888.00 2016-07-20 15:03:34.625 202 12576.10 199.22 54493.00 88888.00 2016-07-20 15:03:34.750 202 12576.02 199.25 54493.03 88888.00 2016-07-20 15:03:34.875 202 12576.02 199.25 54493.03 88888.00 2016-07-20 15:03:35.000 202 12576.10 199.28 54493.03 88888.00 2016-07-20 15:03:35.125 202 12576.10 199.28 54493.03 88888.00 2016-07-20 15:03:35.250 202 12576.08 199.28 54493.03 88888.00 2016-07-20 15:03:35.375 202 12576.12 199.30 54493.00 88888.00 2016-07-20 15:03:35.500 202 12576.15 199.28 54493.00 88888.00 2016-07-20 15:03:35.625 202 12576.10 199.28 54493.00 88888.00 2016-07-20 15:03:35.750 202 12576.10 199.30 54493.03 88888.00 2016-07-20 15:03:35.875 202 12576.15 199.32 54493.05 88888.00 2016-07-20 15:03:36.000 202 12576.12 199.30 54493.03 88888.00 2016-07-20 15:03:36.125 202 12576.15 199.32 54493.00 88888.00 2016-07-20 15:03:36.250 202 12576.17 199.32 54493.03 88888.00 2016-07-20 15:03:36.375 202 12576.12 199.35 54493.00 88888.00 2016-07-20 15:03:36.500 202 12576.10 199.32 54493.00 88888.00 2016-07-20 15:03:36.625 202 12576.17 199.35 54493.00 88888.00 2016-07-20 15:03:36.750 202 12576.17 199.35 54492.97 88888.00 2016-07-20 15:03:36.875 202 12576.05 199.35 54493.00 88888.00 2016-07-20 15:03:37.000 202 12576.02 199.38 54492.97 88888.00 2016-07-20 15:03:37.125 202 12576.08 199.35 54492.97 88888.00 2016-07-20 15:03:37.250 202 12576.10 199.35 54493.00 88888.00 2016-07-20 15:03:37.375 202 12576.10 199.32 54493.00 88888.00 2016-07-20 15:03:37.500 202 12576.10 199.35 54492.97 88888.00 2016-07-20 15:03:37.625 202 12576.10 199.40 54492.97 88888.00 2016-07-20 15:03:37.750 202 12576.12 199.38 54492.97 88888.00 2016-07-20 15:03:37.875 202 12576.10 199.40 54493.00 88888.00 2016-07-20 15:03:38.000 202 12576.10 199.38 54493.03 88888.00 2016-07-20 15:03:38.125 202 12576.08 199.38 54493.00 88888.00 2016-07-20 15:03:38.250 202 12576.08 199.38 54492.97 88888.00 2016-07-20 15:03:38.375 202 12576.12 199.40 54493.00 88888.00 2016-07-20 15:03:38.500 202 12576.15 199.43 54493.00 88888.00 2016-07-20 15:03:38.625 202 12576.20 199.43 54493.00 88888.00 2016-07-20 15:03:38.750 202 12576.23 199.43 54493.00 88888.00 2016-07-20 15:03:38.875 202 12576.23 199.43 54493.03 88888.00 2016-07-20 15:03:39.000 202 12576.17 199.40 54493.00 88888.00 2016-07-20 15:03:39.125 202 12576.17 199.43 54493.00 88888.00 2016-07-20 15:03:39.250 202 12576.17 199.43 54493.00 88888.00 2016-07-20 15:03:39.375 202 12576.23 199.45 54493.00 88888.00 2016-07-20 15:03:39.500 202 12576.17 199.47 54493.03 88888.00 2016-07-20 15:03:39.625 202 12576.17 199.47 54493.03 88888.00 2016-07-20 15:03:39.750 202 12576.23 199.47 54493.00 88888.00 2016-07-20 15:03:39.875 202 12576.17 199.47 54492.97 88888.00 2016-07-20 15:03:40.000 202 12576.17 199.47 54492.97 88888.00 2016-07-20 15:03:40.125 202 12576.17 199.47 54493.00 88888.00 2016-07-20 15:03:40.250 202 12576.15 199.47 54493.03 88888.00 2016-07-20 15:03:40.375 202 12576.15 199.50 54493.03 88888.00 2016-07-20 15:03:40.500 202 12576.12 199.47 54493.00 88888.00 2016-07-20 15:03:40.625 202 12576.17 199.47 54492.97 88888.00 2016-07-20 15:03:40.750 202 12576.25 199.47 54492.97 88888.00 2016-07-20 15:03:40.875 202 12576.27 199.45 54492.97 88888.00 2016-07-20 15:03:41.000 202 12576.25 199.50 54492.97 88888.00 2016-07-20 15:03:41.125 202 12576.25 199.55 54493.00 88888.00 2016-07-20 15:03:41.250 202 12576.30 199.55 54493.00 88888.00 2016-07-20 15:03:41.375 202 12576.30 199.53 54492.97 88888.00 2016-07-20 15:03:41.500 202 12576.33 199.53 54493.00 88888.00 2016-07-20 15:03:41.625 202 12576.30 199.53 54493.03 88888.00 2016-07-20 15:03:41.750 202 12576.25 199.55 54493.00 88888.00 2016-07-20 15:03:41.875 202 12576.20 199.55 54492.97 88888.00 2016-07-20 15:03:42.000 202 12576.20 199.53 54492.97 88888.00 2016-07-20 15:03:42.125 202 12576.33 199.55 54492.97 88888.00 2016-07-20 15:03:42.250 202 12576.35 199.53 54492.97 88888.00 2016-07-20 15:03:42.375 202 12576.35 199.53 54492.97 88888.00 2016-07-20 15:03:42.500 202 12576.33 199.53 54493.00 88888.00 2016-07-20 15:03:42.625 202 12576.35 199.53 54493.00 88888.00 2016-07-20 15:03:42.750 202 12576.40 199.53 54492.95 88888.00 2016-07-20 15:03:42.875 202 12576.40 199.55 54492.97 88888.00 2016-07-20 15:03:43.000 202 12576.40 199.57 54493.00 88888.00 2016-07-20 15:03:43.125 202 12576.38 199.55 54492.97 88888.00 2016-07-20 15:03:43.250 202 12576.38 199.55 54492.97 88888.00 2016-07-20 15:03:43.375 202 12576.42 199.60 54492.97 88888.00 2016-07-20 15:03:43.500 202 12576.40 199.57 54493.00 88888.00 2016-07-20 15:03:43.625 202 12576.42 199.60 54492.97 88888.00 2016-07-20 15:03:43.750 202 12576.42 199.60 54492.97 88888.00 2016-07-20 15:03:43.875 202 12576.45 199.57 54492.97 88888.00 2016-07-20 15:03:44.000 202 12576.45 199.57 54493.00 88888.00 2016-07-20 15:03:44.125 202 12576.42 199.60 54492.97 88888.00 2016-07-20 15:03:44.250 202 12576.40 199.57 54493.00 88888.00 2016-07-20 15:03:44.375 202 12576.45 199.60 54493.00 88888.00 2016-07-20 15:03:44.500 202 12576.52 199.60 54493.00 88888.00 2016-07-20 15:03:44.625 202 12576.58 199.60 54493.03 88888.00 2016-07-20 15:03:44.750 202 12576.55 199.60 54493.03 88888.00 2016-07-20 15:03:44.875 202 12576.45 199.60 54493.03 88888.00 2016-07-20 15:03:45.000 202 12576.45 199.62 54493.00 88888.00 2016-07-20 15:03:45.125 202 12576.42 199.65 54493.00 88888.00 2016-07-20 15:03:45.250 202 12576.38 199.68 54493.00 88888.00 2016-07-20 15:03:45.375 202 12576.45 199.68 54492.95 88888.00 2016-07-20 15:03:45.500 202 12576.48 199.65 54492.97 88888.00 2016-07-20 15:03:45.625 202 12576.45 199.62 54492.97 88888.00 2016-07-20 15:03:45.750 202 12576.45 199.65 54492.97 88888.00 2016-07-20 15:03:45.875 202 12576.50 199.65 54492.97 88888.00 2016-07-20 15:03:46.000 202 12576.60 199.65 54492.97 88888.00 2016-07-20 15:03:46.125 202 12576.55 199.65 54492.95 88888.00 2016-07-20 15:03:46.250 202 12576.50 199.65 54492.95 88888.00 2016-07-20 15:03:46.375 202 12576.50 199.70 54492.95 88888.00 2016-07-20 15:03:46.500 202 12576.52 199.70 54492.95 88888.00 2016-07-20 15:03:46.625 202 12576.55 199.70 54492.97 88888.00 2016-07-20 15:03:46.750 202 12576.52 199.70 54492.95 88888.00 2016-07-20 15:03:46.875 202 12576.50 199.70 54492.95 88888.00 2016-07-20 15:03:47.000 202 12576.52 199.70 54492.93 88888.00 2016-07-20 15:03:47.125 202 12576.60 199.68 54492.95 88888.00 2016-07-20 15:03:47.250 202 12576.58 199.70 54492.97 88888.00 2016-07-20 15:03:47.375 202 12576.60 199.72 54492.95 88888.00 2016-07-20 15:03:47.500 202 12576.58 199.72 54492.95 88888.00 2016-07-20 15:03:47.625 202 12576.55 199.75 54492.97 88888.00 2016-07-20 15:03:47.750 202 12576.48 199.72 54492.97 88888.00 2016-07-20 15:03:47.875 202 12576.52 199.68 54492.97 88888.00 2016-07-20 15:03:48.000 202 12576.55 199.70 54492.97 88888.00 2016-07-20 15:03:48.125 202 12576.60 199.72 54493.00 88888.00 2016-07-20 15:03:48.250 202 12576.58 199.70 54493.03 88888.00 2016-07-20 15:03:48.375 202 12576.58 199.70 54493.00 88888.00 2016-07-20 15:03:48.500 202 12576.60 199.72 54493.00 88888.00 2016-07-20 15:03:48.625 202 12576.55 199.72 54493.03 88888.00 2016-07-20 15:03:48.750 202 12576.58 199.72 54493.03 88888.00 2016-07-20 15:03:48.875 202 12576.62 199.72 54493.00 88888.00 2016-07-20 15:03:49.000 202 12576.65 199.72 54492.97 88888.00 2016-07-20 15:03:49.125 202 12576.65 199.75 54492.97 88888.00 2016-07-20 15:03:49.250 202 12576.67 199.72 54492.97 88888.00 2016-07-20 15:03:49.375 202 12576.70 199.75 54493.00 88888.00 2016-07-20 15:03:49.500 202 12576.65 199.78 54492.97 88888.00 2016-07-20 15:03:49.625 202 12576.60 199.75 54492.97 88888.00 2016-07-20 15:03:49.750 202 12576.60 199.70 54492.95 88888.00 2016-07-20 15:03:49.875 202 12576.65 199.72 54492.97 88888.00 2016-07-20 15:03:50.000 202 12576.67 199.78 54492.97 88888.00 2016-07-20 15:03:50.125 202 12576.62 199.75 54492.97 88888.00 2016-07-20 15:03:50.250 202 12576.58 199.72 54492.97 88888.00 2016-07-20 15:03:50.375 202 12576.60 199.78 54492.97 88888.00 2016-07-20 15:03:50.500 202 12576.58 199.78 54492.97 88888.00 2016-07-20 15:03:50.625 202 12576.55 199.78 54492.95 88888.00 2016-07-20 15:03:50.750 202 12576.55 199.75 54492.95 88888.00 2016-07-20 15:03:50.875 202 12576.60 199.75 54492.97 88888.00 2016-07-20 15:03:51.000 202 12576.67 199.78 54492.97 88888.00 2016-07-20 15:03:51.125 202 12576.65 199.78 54492.97 88888.00 2016-07-20 15:03:51.250 202 12576.60 199.75 54493.00 88888.00 2016-07-20 15:03:51.375 202 12576.70 199.75 54492.97 88888.00 2016-07-20 15:03:51.500 202 12576.73 199.75 54492.95 88888.00 2016-07-20 15:03:51.625 202 12576.73 199.78 54492.95 88888.00 2016-07-20 15:03:51.750 202 12576.70 199.75 54493.03 88888.00 2016-07-20 15:03:51.875 202 12576.73 199.75 54493.00 88888.00 2016-07-20 15:03:52.000 202 12576.67 199.75 54492.97 88888.00 2016-07-20 15:03:52.125 202 12576.62 199.75 54492.97 88888.00 2016-07-20 15:03:52.250 202 12576.67 199.72 54492.97 88888.00 2016-07-20 15:03:52.375 202 12576.73 199.78 54492.97 88888.00 2016-07-20 15:03:52.500 202 12576.70 199.78 54492.97 88888.00 2016-07-20 15:03:52.625 202 12576.70 199.75 54492.97 88888.00 2016-07-20 15:03:52.750 202 12576.67 199.75 54492.97 88888.00 2016-07-20 15:03:52.875 202 12576.70 199.75 54492.97 88888.00 2016-07-20 15:03:53.000 202 12576.80 199.78 54492.97 88888.00 2016-07-20 15:03:53.125 202 12576.77 199.80 54493.00 88888.00 2016-07-20 15:03:53.250 202 12576.75 199.78 54493.00 88888.00 2016-07-20 15:03:53.375 202 12576.75 199.78 54493.00 88888.00 2016-07-20 15:03:53.500 202 12576.75 199.80 54493.00 88888.00 2016-07-20 15:03:53.625 202 12576.75 199.80 54493.00 88888.00 2016-07-20 15:03:53.750 202 12576.75 199.78 54492.97 88888.00 2016-07-20 15:03:53.875 202 12576.73 199.80 54492.97 88888.00 2016-07-20 15:03:54.000 202 12576.70 199.80 54493.00 88888.00 2016-07-20 15:03:54.125 202 12576.70 199.80 54493.00 88888.00 2016-07-20 15:03:54.250 202 12576.73 199.78 54493.00 88888.00 2016-07-20 15:03:54.375 202 12576.75 199.78 54493.03 88888.00 2016-07-20 15:03:54.500 202 12576.80 199.80 54493.00 88888.00 2016-07-20 15:03:54.625 202 12576.83 199.80 54492.97 88888.00 2016-07-20 15:03:54.750 202 12576.80 199.82 54492.97 88888.00 2016-07-20 15:03:54.875 202 12576.75 199.85 54492.97 88888.00 2016-07-20 15:03:55.000 202 12576.73 199.82 54492.97 88888.00 2016-07-20 15:03:55.125 202 12576.73 199.82 54492.97 88888.00 2016-07-20 15:03:55.250 202 12576.75 199.82 54492.97 88888.00 2016-07-20 15:03:55.375 202 12576.80 199.82 54492.97 88888.00 2016-07-20 15:03:55.500 202 12576.80 199.82 54493.00 88888.00 2016-07-20 15:03:55.625 202 12576.73 199.80 54493.00 88888.00 2016-07-20 15:03:55.750 202 12576.73 199.80 54492.97 88888.00 2016-07-20 15:03:55.875 202 12576.80 199.82 54492.97 88888.00 2016-07-20 15:03:56.000 202 12576.85 199.82 54492.97 88888.00 2016-07-20 15:03:56.125 202 12576.88 199.82 54492.97 88888.00 2016-07-20 15:03:56.250 202 12576.83 199.82 54492.97 88888.00 2016-07-20 15:03:56.375 202 12576.77 199.82 54493.00 88888.00 2016-07-20 15:03:56.500 202 12576.77 199.80 54493.00 88888.00 2016-07-20 15:03:56.625 202 12576.75 199.80 54493.03 88888.00 2016-07-20 15:03:56.750 202 12576.73 199.80 54492.95 88888.00 2016-07-20 15:03:56.875 202 12576.75 199.80 54492.95 88888.00 2016-07-20 15:03:57.000 202 12576.75 199.80 54493.00 88888.00 2016-07-20 15:03:57.125 202 12576.75 199.82 54493.03 88888.00 2016-07-20 15:03:57.250 202 12576.75 199.80 54493.00 88888.00 2016-07-20 15:03:57.375 202 12576.80 199.80 54492.97 88888.00 2016-07-20 15:03:57.500 202 12576.83 199.80 54493.00 88888.00 2016-07-20 15:03:57.625 202 12576.83 199.80 54492.97 88888.00 2016-07-20 15:03:57.750 202 12576.83 199.82 54492.97 88888.00 2016-07-20 15:03:57.875 202 12576.85 199.85 54492.97 88888.00 2016-07-20 15:03:58.000 202 12576.77 199.82 54492.97 88888.00 2016-07-20 15:03:58.125 202 12576.75 199.80 54493.00 88888.00 2016-07-20 15:03:58.250 202 12576.70 199.80 54493.00 88888.00 2016-07-20 15:03:58.375 202 12576.73 199.85 54492.97 88888.00 2016-07-20 15:03:58.500 202 12576.75 199.85 54492.97 88888.00 2016-07-20 15:03:58.625 202 12576.75 199.82 54492.97 88888.00 2016-07-20 15:03:58.750 202 12576.75 199.85 54492.97 88888.00 2016-07-20 15:03:58.875 202 12576.75 199.85 54493.00 88888.00 2016-07-20 15:03:59.000 202 12576.75 199.85 54493.00 88888.00 2016-07-20 15:03:59.125 202 12576.77 199.85 54493.00 88888.00 2016-07-20 15:03:59.250 202 12576.80 199.85 54493.03 88888.00 2016-07-20 15:03:59.375 202 12576.73 199.85 54493.00 88888.00 2016-07-20 15:03:59.500 202 12576.67 199.82 54493.00 88888.00 2016-07-20 15:03:59.625 202 12576.70 199.82 54493.00 88888.00 2016-07-20 15:03:59.750 202 12576.73 199.82 54493.00 88888.00 2016-07-20 15:03:59.875 202 12576.75 199.85 54493.00 88888.00 2016-07-20 15:04:00.000 202 12576.77 199.85 54493.00 88888.00 2016-07-20 15:04:00.125 202 12576.75 199.88 54493.00 88888.00 2016-07-20 15:04:00.250 202 12576.73 199.82 54493.00 88888.00 2016-07-20 15:04:00.375 202 12576.70 199.85 54493.03 88888.00 2016-07-20 15:04:00.500 202 12576.67 199.82 54493.00 88888.00 2016-07-20 15:04:00.625 202 12576.67 199.85 54493.00 88888.00 2016-07-20 15:04:00.750 202 12576.73 199.85 54493.00 88888.00 2016-07-20 15:04:00.875 202 12576.77 199.85 54493.00 88888.00 2016-07-20 15:04:01.000 202 12576.80 199.82 54493.00 88888.00 2016-07-20 15:04:01.125 202 12576.77 199.82 54493.05 88888.00 2016-07-20 15:04:01.250 202 12576.70 199.82 54493.03 88888.00 2016-07-20 15:04:01.375 202 12576.75 199.82 54493.03 88888.00 2016-07-20 15:04:01.500 202 12576.75 199.85 54493.05 88888.00 2016-07-20 15:04:01.625 202 12576.77 199.85 54493.05 88888.00 2016-07-20 15:04:01.750 202 12576.77 199.85 54493.05 88888.00 2016-07-20 15:04:01.875 202 12576.77 199.82 54493.03 88888.00 2016-07-20 15:04:02.000 202 12576.77 199.82 54493.03 88888.00 2016-07-20 15:04:02.125 202 12576.77 199.88 54493.00 88888.00 2016-07-20 15:04:02.250 202 12576.80 199.85 54493.03 88888.00 2016-07-20 15:04:02.375 202 12576.83 199.88 54493.00 88888.00 2016-07-20 15:04:02.500 202 12576.90 199.88 54493.03 88888.00 2016-07-20 15:04:02.625 202 12576.85 199.85 54493.03 88888.00 2016-07-20 15:04:02.750 202 12576.80 199.85 54493.03 88888.00 2016-07-20 15:04:02.875 202 12576.77 199.88 54493.03 88888.00 2016-07-20 15:04:03.000 202 12576.77 199.88 54493.03 88888.00 2016-07-20 15:04:03.125 202 12576.80 199.88 54493.05 88888.00 2016-07-20 15:04:03.250 202 12576.77 199.90 54493.05 88888.00 2016-07-20 15:04:03.375 202 12576.80 199.93 54493.03 88888.00 2016-07-20 15:04:03.500 202 12576.80 199.93 54493.00 88888.00 2016-07-20 15:04:03.625 202 12576.83 199.93 54493.05 88888.00 2016-07-20 15:04:03.750 202 12576.83 199.93 54493.05 88888.00 2016-07-20 15:04:03.875 202 12576.88 199.90 54493.03 88888.00 2016-07-20 15:04:04.000 202 12576.83 199.90 54493.03 88888.00 2016-07-20 15:04:04.125 202 12576.85 199.93 54493.05 88888.00 2016-07-20 15:04:04.250 202 12576.85 199.93 54493.05 88888.00 2016-07-20 15:04:04.375 202 12576.83 199.90 54493.05 88888.00 2016-07-20 15:04:04.500 202 12576.85 199.93 54493.03 88888.00 2016-07-20 15:04:04.625 202 12576.83 199.90 54493.03 88888.00 2016-07-20 15:04:04.750 202 12576.88 199.90 54493.05 88888.00 2016-07-20 15:04:04.875 202 12576.88 199.93 54493.05 88888.00 2016-07-20 15:04:05.000 202 12576.83 199.90 54493.05 88888.00 2016-07-20 15:04:05.125 202 12576.85 199.93 54493.05 88888.00 2016-07-20 15:04:05.250 202 12576.77 199.93 54493.05 88888.00 2016-07-20 15:04:05.375 202 12576.80 199.95 54493.07 88888.00 2016-07-20 15:04:05.500 202 12576.77 199.95 54493.07 88888.00 2016-07-20 15:04:05.625 202 12576.80 199.95 54493.05 88888.00 2016-07-20 15:04:05.750 202 12576.80 199.95 54493.05 88888.00 2016-07-20 15:04:05.875 202 12576.77 199.95 54493.05 88888.00 2016-07-20 15:04:06.000 202 12576.85 199.93 54493.05 88888.00 2016-07-20 15:04:06.125 202 12576.83 199.95 54493.07 88888.00 2016-07-20 15:04:06.250 202 12576.75 199.93 54493.10 88888.00 2016-07-20 15:04:06.375 202 12576.80 199.95 54493.07 88888.00 2016-07-20 15:04:06.500 202 12576.80 199.93 54493.05 88888.00 2016-07-20 15:04:06.625 202 12576.80 199.95 54493.07 88888.00 2016-07-20 15:04:06.750 202 12576.83 199.97 54493.07 88888.00 2016-07-20 15:04:06.875 202 12576.85 199.95 54493.07 88888.00 2016-07-20 15:04:07.000 202 12576.88 199.95 54493.07 88888.00 2016-07-20 15:04:07.125 202 12576.90 199.95 54493.05 88888.00 2016-07-20 15:04:07.250 202 12576.88 199.95 54493.05 88888.00 2016-07-20 15:04:07.375 202 12576.88 199.95 54493.05 88888.00 2016-07-20 15:04:07.500 202 12576.85 199.95 54493.07 88888.00 2016-07-20 15:04:07.625 202 12576.83 199.95 54493.07 88888.00 2016-07-20 15:04:07.750 202 12576.83 199.95 54493.07 88888.00 2016-07-20 15:04:07.875 202 12576.90 199.95 54493.07 88888.00 2016-07-20 15:04:08.000 202 12576.85 199.95 54493.07 88888.00 2016-07-20 15:04:08.125 202 12576.83 199.95 54493.07 88888.00 2016-07-20 15:04:08.250 202 12576.77 199.93 54493.07 88888.00 2016-07-20 15:04:08.375 202 12576.83 199.97 54493.07 88888.00 2016-07-20 15:04:08.500 202 12576.80 200.00 54493.07 88888.00 2016-07-20 15:04:08.625 202 12576.75 200.00 54493.07 88888.00 2016-07-20 15:04:08.750 202 12576.73 200.00 54493.05 88888.00 2016-07-20 15:04:08.875 202 12576.85 199.97 54493.03 88888.00 2016-07-20 15:04:09.000 202 12576.95 199.97 54493.03 88888.00 2016-07-20 15:04:09.125 202 12576.95 200.00 54493.05 88888.00 2016-07-20 15:04:09.250 202 12576.92 200.00 54493.05 88888.00 2016-07-20 15:04:09.375 202 12576.92 200.03 54493.07 88888.00 2016-07-20 15:04:09.500 202 12576.92 200.03 54493.07 88888.00 2016-07-20 15:04:09.625 202 12576.90 200.03 54493.07 88888.00 2016-07-20 15:04:09.750 202 12576.92 200.03 54493.07 88888.00 2016-07-20 15:04:09.875 202 12576.92 200.03 54493.07 88888.00 2016-07-20 15:04:10.000 202 12576.95 200.03 54493.10 88888.00 2016-07-20 15:04:10.125 202 12576.90 200.03 54493.10 88888.00 2016-07-20 15:04:10.250 202 12576.88 200.03 54493.07 88888.00 2016-07-20 15:04:10.375 202 12576.88 200.05 54493.05 88888.00 2016-07-20 15:04:10.500 202 12576.80 200.05 54493.05 88888.00 2016-07-20 15:04:10.625 202 12576.77 200.07 54493.05 88888.00 2016-07-20 15:04:10.750 202 12576.83 200.10 54493.05 88888.00 2016-07-20 15:04:10.875 202 12576.85 200.07 54493.07 88888.00 2016-07-20 15:04:11.000 202 12576.88 200.07 54493.05 88888.00 2016-07-20 15:04:11.125 202 12576.80 200.07 54493.07 88888.00 2016-07-20 15:04:11.250 202 12576.77 200.07 54493.07 88888.00 2016-07-20 15:04:11.375 202 12576.88 200.07 54493.10 88888.00 2016-07-20 15:04:11.500 202 12576.88 200.10 54493.10 88888.00 2016-07-20 15:04:11.625 202 12576.83 200.10 54493.10 88888.00 2016-07-20 15:04:11.750 202 12576.80 200.12 54493.07 88888.00 2016-07-20 15:04:11.875 202 12576.80 200.10 54493.05 88888.00 2016-07-20 15:04:12.000 202 12576.80 200.10 54493.05 88888.00 2016-07-20 15:04:12.125 202 12576.83 200.12 54493.07 88888.00 2016-07-20 15:04:12.250 202 12576.83 200.10 54493.07 88888.00 2016-07-20 15:04:12.375 202 12576.88 200.12 54493.07 88888.00 2016-07-20 15:04:12.500 202 12576.90 200.12 54493.07 88888.00 2016-07-20 15:04:12.625 202 12576.90 200.18 54493.07 88888.00 2016-07-20 15:04:12.750 202 12576.88 200.15 54493.07 88888.00 2016-07-20 15:04:12.875 202 12576.90 200.12 54493.07 88888.00 2016-07-20 15:04:13.000 202 12576.92 200.12 54493.05 88888.00 2016-07-20 15:04:13.125 202 12576.92 200.12 54493.05 88888.00 2016-07-20 15:04:13.250 202 12576.85 200.12 54493.07 88888.00 2016-07-20 15:04:13.375 202 12576.80 200.15 54493.07 88888.00 2016-07-20 15:04:13.500 202 12576.80 200.15 54493.05 88888.00 2016-07-20 15:04:13.625 202 12576.83 200.20 54493.05 88888.00 2016-07-20 15:04:13.750 202 12576.80 200.20 54493.07 88888.00 2016-07-20 15:04:13.875 202 12576.85 200.22 54493.05 88888.00 2016-07-20 15:04:14.000 202 12576.85 200.20 54493.03 88888.00 2016-07-20 15:04:14.125 202 12576.80 200.20 54493.07 88888.00 2016-07-20 15:04:14.250 202 12576.75 200.18 54493.10 88888.00 2016-07-20 15:04:14.375 202 12576.77 200.20 54493.07 88888.00 2016-07-20 15:04:14.500 202 12576.77 200.22 54493.10 88888.00 2016-07-20 15:04:14.625 202 12576.83 200.20 54493.07 88888.00 2016-07-20 15:04:14.750 202 12576.88 200.20 54493.07 88888.00 2016-07-20 15:04:14.875 202 12576.88 200.20 54493.07 88888.00 2016-07-20 15:04:15.000 202 12576.85 200.18 54493.05 88888.00 2016-07-20 15:04:15.125 202 12576.85 200.20 54493.07 88888.00 2016-07-20 15:04:15.250 202 12576.80 200.20 54493.10 88888.00 2016-07-20 15:04:15.375 202 12576.77 200.22 54493.10 88888.00 2016-07-20 15:04:15.500 202 12576.77 200.22 54493.07 88888.00 2016-07-20 15:04:15.625 202 12576.85 200.25 54493.10 88888.00 2016-07-20 15:04:15.750 202 12576.88 200.25 54493.10 88888.00 2016-07-20 15:04:15.875 202 12576.83 200.28 54493.07 88888.00 2016-07-20 15:04:16.000 202 12576.85 200.25 54493.10 88888.00 2016-07-20 15:04:16.125 202 12576.85 200.22 54493.10 88888.00 2016-07-20 15:04:16.250 202 12576.88 200.22 54493.10 88888.00 2016-07-20 15:04:16.375 202 12576.92 200.25 54493.12 88888.00 2016-07-20 15:04:16.500 202 12576.90 200.28 54493.12 88888.00 2016-07-20 15:04:16.625 202 12576.88 200.28 54493.10 88888.00 2016-07-20 15:04:16.750 202 12576.85 200.30 54493.10 88888.00 2016-07-20 15:04:16.875 202 12576.88 200.30 54493.10 88888.00 2016-07-20 15:04:17.000 202 12576.90 200.30 54493.07 88888.00 2016-07-20 15:04:17.125 202 12576.85 200.30 54493.10 88888.00 2016-07-20 15:04:17.250 202 12576.85 200.30 54493.12 88888.00 2016-07-20 15:04:17.375 202 12576.88 200.30 54493.15 88888.00 2016-07-20 15:04:17.500 202 12576.90 200.30 54493.15 88888.00 2016-07-20 15:04:17.625 202 12576.90 200.30 54493.15 88888.00 2016-07-20 15:04:17.750 202 12576.88 200.30 54493.12 88888.00 2016-07-20 15:04:17.875 202 12576.88 200.28 54493.10 88888.00 2016-07-20 15:04:18.000 202 12576.90 200.30 54493.10 88888.00 2016-07-20 15:04:18.125 202 12576.92 200.30 54493.10 88888.00 2016-07-20 15:04:18.250 202 12576.92 200.28 54493.10 88888.00 2016-07-20 15:04:18.375 202 12576.92 200.30 54493.10 88888.00 2016-07-20 15:04:18.500 202 12576.90 200.32 54493.10 88888.00 2016-07-20 15:04:18.625 202 12576.92 200.32 54493.10 88888.00 2016-07-20 15:04:18.750 202 12576.92 200.30 54493.10 88888.00 2016-07-20 15:04:18.875 202 12576.95 200.30 54493.10 88888.00 2016-07-20 15:04:19.000 202 12576.98 200.30 54493.07 88888.00 2016-07-20 15:04:19.125 202 12577.00 200.32 54493.10 88888.00 2016-07-20 15:04:19.250 202 12577.02 200.30 54493.12 88888.00 2016-07-20 15:04:19.375 202 12577.02 200.32 54493.10 88888.00 2016-07-20 15:04:19.500 202 12576.92 200.35 54493.10 88888.00 2016-07-20 15:04:19.625 202 12576.92 200.35 54493.10 88888.00 2016-07-20 15:04:19.750 202 12576.90 200.32 54493.10 88888.00 2016-07-20 15:04:19.875 202 12576.80 200.35 54493.10 88888.00 2016-07-20 15:04:20.000 202 12576.80 200.40 54493.10 88888.00 2016-07-20 15:04:20.125 202 12576.83 200.38 54493.10 88888.00 2016-07-20 15:04:20.250 202 12576.83 200.35 54493.10 88888.00 2016-07-20 15:04:20.375 202 12576.83 200.38 54493.10 88888.00 2016-07-20 15:04:20.500 202 12576.92 200.38 54493.10 88888.00 2016-07-20 15:04:20.625 202 12576.90 200.38 54493.10 88888.00 2016-07-20 15:04:20.750 202 12576.88 200.38 54493.10 88888.00 2016-07-20 15:04:20.875 202 12576.83 200.43 54493.12 88888.00 2016-07-20 15:04:21.000 202 12576.77 200.45 54493.12 88888.00 2016-07-20 15:04:21.125 202 12576.75 200.40 54493.12 88888.00 2016-07-20 15:04:21.250 202 12576.75 200.38 54493.12 88888.00 2016-07-20 15:04:21.375 202 12576.83 200.40 54493.12 88888.00 2016-07-20 15:04:21.500 202 12576.85 200.43 54493.12 88888.00 2016-07-20 15:04:21.625 202 12576.88 200.45 54493.10 88888.00 2016-07-20 15:04:21.750 202 12576.90 200.43 54493.12 88888.00 2016-07-20 15:04:21.875 202 12576.92 200.43 54493.12 88888.00 2016-07-20 15:04:22.000 202 12576.92 200.43 54493.12 88888.00 2016-07-20 15:04:22.125 202 12576.90 200.43 54493.12 88888.00 2016-07-20 15:04:22.250 202 12576.85 200.45 54493.12 88888.00 2016-07-20 15:04:22.375 202 12576.88 200.45 54493.12 88888.00 2016-07-20 15:04:22.500 202 12576.90 200.45 54493.12 88888.00 2016-07-20 15:04:22.625 202 12576.90 200.47 54493.12 88888.00 2016-07-20 15:04:22.750 202 12576.88 200.45 54493.10 88888.00 2016-07-20 15:04:22.875 202 12576.90 200.45 54493.10 88888.00 2016-07-20 15:04:23.000 202 12576.92 200.45 54493.10 88888.00 2016-07-20 15:04:23.125 202 12576.88 200.50 54493.15 88888.00 2016-07-20 15:04:23.250 202 12576.85 200.47 54493.15 88888.00 2016-07-20 15:04:23.375 202 12576.85 200.47 54493.12 88888.00 2016-07-20 15:04:23.500 202 12576.80 200.50 54493.12 88888.00 2016-07-20 15:04:23.625 202 12576.80 200.50 54493.15 88888.00 2016-07-20 15:04:23.750 202 12576.80 200.47 54493.15 88888.00 2016-07-20 15:04:23.875 202 12576.83 200.50 54493.12 88888.00 2016-07-20 15:04:24.000 202 12576.85 200.50 54493.12 88888.00 2016-07-20 15:04:24.125 202 12576.85 200.53 54493.12 88888.00 2016-07-20 15:04:24.250 202 12576.80 200.53 54493.15 88888.00 2016-07-20 15:04:24.375 202 12576.80 200.53 54493.15 88888.00 2016-07-20 15:04:24.500 202 12576.77 200.55 54493.12 88888.00 2016-07-20 15:04:24.625 202 12576.73 200.53 54493.12 88888.00 2016-07-20 15:04:24.750 202 12576.70 200.53 54493.12 88888.00 2016-07-20 15:04:24.875 202 12576.73 200.53 54493.15 88888.00 2016-07-20 15:04:25.000 202 12576.80 200.53 54493.18 88888.00 2016-07-20 15:04:25.125 202 12576.83 200.55 54493.18 88888.00 2016-07-20 15:04:25.250 202 12576.75 200.55 54493.18 88888.00 2016-07-20 15:04:25.375 202 12576.75 200.55 54493.15 88888.00 2016-07-20 15:04:25.500 202 12576.75 200.55 54493.15 88888.00 2016-07-20 15:04:25.625 202 12576.77 200.55 54493.15 88888.00 2016-07-20 15:04:25.750 202 12576.83 200.55 54493.18 88888.00 2016-07-20 15:04:25.875 202 12576.85 200.57 54493.18 88888.00 2016-07-20 15:04:26.000 202 12576.85 200.60 54493.15 88888.00 2016-07-20 15:04:26.125 202 12576.83 200.62 54493.15 88888.00 2016-07-20 15:04:26.250 202 12576.83 200.60 54493.18 88888.00 2016-07-20 15:04:26.375 202 12576.80 200.60 54493.15 88888.00 2016-07-20 15:04:26.500 202 12576.80 200.60 54493.15 88888.00 2016-07-20 15:04:26.625 202 12576.77 200.60 54493.18 88888.00 2016-07-20 15:04:26.750 202 12576.70 200.60 54493.18 88888.00 2016-07-20 15:04:26.875 202 12576.73 200.62 54493.20 88888.00 2016-07-20 15:04:27.000 202 12576.80 200.60 54493.18 88888.00 2016-07-20 15:04:27.125 202 12576.80 200.62 54493.18 88888.00 2016-07-20 15:04:27.250 202 12576.77 200.60 54493.20 88888.00 2016-07-20 15:04:27.375 202 12576.77 200.62 54493.18 88888.00 2016-07-20 15:04:27.500 202 12576.73 200.65 54493.20 88888.00 2016-07-20 15:04:27.625 202 12576.73 200.68 54493.20 88888.00 2016-07-20 15:04:27.750 202 12576.75 200.68 54493.20 88888.00 2016-07-20 15:04:27.875 202 12576.80 200.65 54493.20 88888.00 2016-07-20 15:04:28.000 202 12576.77 200.65 54493.20 88888.00 2016-07-20 15:04:28.125 202 12576.80 200.68 54493.18 88888.00 2016-07-20 15:04:28.250 202 12576.80 200.65 54493.18 88888.00 2016-07-20 15:04:28.375 202 12576.85 200.68 54493.18 88888.00 2016-07-20 15:04:28.500 202 12576.80 200.68 54493.20 88888.00 2016-07-20 15:04:28.625 202 12576.75 200.68 54493.20 88888.00 2016-07-20 15:04:28.750 202 12576.77 200.68 54493.18 88888.00 2016-07-20 15:04:28.875 202 12576.73 200.68 54493.18 88888.00 2016-07-20 15:04:29.000 202 12576.75 200.68 54493.15 88888.00 2016-07-20 15:04:29.125 202 12576.83 200.68 54493.18 88888.00 2016-07-20 15:04:29.250 202 12576.75 200.68 54493.18 88888.00 2016-07-20 15:04:29.375 202 12576.73 200.70 54493.18 88888.00 2016-07-20 15:04:29.500 202 12576.70 200.72 54493.20 88888.00 2016-07-20 15:04:29.625 202 12576.70 200.70 54493.20 88888.00 2016-07-20 15:04:29.750 202 12576.75 200.68 54493.22 88888.00 2016-07-20 15:04:29.875 202 12576.73 200.70 54493.20 88888.00 2016-07-20 15:04:30.000 202 12576.67 200.72 54493.20 88888.00 2016-07-20 15:04:30.125 202 12576.70 200.70 54493.20 88888.00 2016-07-20 15:04:30.250 202 12576.70 200.70 54493.22 88888.00 2016-07-20 15:04:30.375 202 12576.70 200.72 54493.20 88888.00 2016-07-20 15:04:30.500 202 12576.67 200.70 54493.20 88888.00 2016-07-20 15:04:30.625 202 12576.60 200.72 54493.20 88888.00 2016-07-20 15:04:30.750 202 12576.62 200.72 54493.15 88888.00 2016-07-20 15:04:30.875 202 12576.67 200.75 54493.18 88888.00 2016-07-20 15:04:31.000 202 12576.70 200.75 54493.20 88888.00 2016-07-20 15:04:31.125 202 12576.70 200.72 54493.22 88888.00 2016-07-20 15:04:31.250 202 12576.60 200.72 54493.25 88888.00 2016-07-20 15:04:31.375 202 12576.55 200.72 54493.25 88888.00 2016-07-20 15:04:31.500 202 12576.55 200.72 54493.20 88888.00 2016-07-20 15:04:31.625 202 12576.70 200.72 54493.18 88888.00 2016-07-20 15:04:31.750 202 12576.75 200.75 54493.20 88888.00 2016-07-20 15:04:31.875 202 12576.70 200.75 54493.20 88888.00 2016-07-20 15:04:32.000 202 12576.58 200.75 54493.20 88888.00 2016-07-20 15:04:32.125 202 12576.60 200.75 54493.20 88888.00 2016-07-20 15:04:32.250 202 12576.65 200.72 54493.20 88888.00 2016-07-20 15:04:32.375 202 12576.65 200.75 54493.18 88888.00 2016-07-20 15:04:32.500 202 12576.65 200.75 54493.18 88888.00 2016-07-20 15:04:32.625 202 12576.62 200.75 54493.18 88888.00 2016-07-20 15:04:32.750 202 12576.62 200.78 54493.20 88888.00 2016-07-20 15:04:32.875 202 12576.65 200.78 54493.22 88888.00 2016-07-20 15:04:33.000 202 12576.70 200.78 54493.20 88888.00 2016-07-20 15:04:33.125 202 12576.67 200.80 54493.20 88888.00 2016-07-20 15:04:33.250 202 12576.65 200.80 54493.22 88888.00 2016-07-20 15:04:33.375 202 12576.65 200.80 54493.20 88888.00 2016-07-20 15:04:33.500 202 12576.67 200.80 54493.20 88888.00 2016-07-20 15:04:33.625 202 12576.70 200.82 54493.22 88888.00 2016-07-20 15:04:33.750 202 12576.73 200.80 54493.22 88888.00 2016-07-20 15:04:33.875 202 12576.73 200.80 54493.22 88888.00 2016-07-20 15:04:34.000 202 12576.77 200.82 54493.22 88888.00 2016-07-20 15:04:34.125 202 12576.80 200.82 54493.22 88888.00 2016-07-20 15:04:34.250 202 12576.77 200.82 54493.22 88888.00 2016-07-20 15:04:34.375 202 12576.77 200.85 54493.20 88888.00 2016-07-20 15:04:34.500 202 12576.80 200.85 54493.20 88888.00 2016-07-20 15:04:34.625 202 12576.85 200.88 54493.20 88888.00 2016-07-20 15:04:34.750 202 12576.88 200.88 54493.22 88888.00 2016-07-20 15:04:34.875 202 12576.83 200.90 54493.25 88888.00 2016-07-20 15:04:35.000 202 12576.77 200.93 54493.25 88888.00 2016-07-20 15:04:35.125 202 12576.75 200.93 54493.25 88888.00 2016-07-20 15:04:35.250 202 12576.83 200.90 54493.25 88888.00 2016-07-20 15:04:35.375 202 12576.88 200.93 54493.25 88888.00 2016-07-20 15:04:35.500 202 12576.88 200.90 54493.25 88888.00 2016-07-20 15:04:35.625 202 12576.88 200.90 54493.22 88888.00 2016-07-20 15:04:35.750 202 12576.88 200.90 54493.22 88888.00 2016-07-20 15:04:35.875 202 12576.88 200.90 54493.22 88888.00 2016-07-20 15:04:36.000 202 12576.88 200.90 54493.20 88888.00 2016-07-20 15:04:36.125 202 12576.90 200.95 54493.18 88888.00 2016-07-20 15:04:36.250 202 12576.80 200.90 54493.18 88888.00 2016-07-20 15:04:36.375 202 12576.77 200.95 54493.18 88888.00 2016-07-20 15:04:36.500 202 12576.80 200.93 54493.18 88888.00 2016-07-20 15:04:36.625 202 12576.80 200.95 54493.18 88888.00 2016-07-20 15:04:36.750 202 12576.80 200.95 54493.18 88888.00 2016-07-20 15:04:36.875 202 12576.80 200.95 54493.20 88888.00 2016-07-20 15:04:37.000 202 12576.83 200.95 54493.18 88888.00 2016-07-20 15:04:37.125 202 12576.80 200.97 54493.20 88888.00 2016-07-20 15:04:37.250 202 12576.80 200.95 54493.20 88888.00 2016-07-20 15:04:37.375 202 12576.85 201.00 54493.20 88888.00 2016-07-20 15:04:37.500 202 12576.88 201.03 54493.20 88888.00 2016-07-20 15:04:37.625 202 12576.77 201.00 54493.20 88888.00 2016-07-20 15:04:37.750 202 12576.77 201.00 54493.20 88888.00 2016-07-20 15:04:37.875 202 12576.80 201.03 54493.20 88888.00 2016-07-20 15:04:38.000 202 12576.83 201.03 54493.22 88888.00 2016-07-20 15:04:38.125 202 12576.80 201.03 54493.25 88888.00 2016-07-20 15:04:38.250 202 12576.75 201.03 54493.22 88888.00 2016-07-20 15:04:38.375 202 12576.77 201.03 54493.22 88888.00 2016-07-20 15:04:38.500 202 12576.77 201.03 54493.22 88888.00 2016-07-20 15:04:38.625 202 12576.77 201.00 54493.22 88888.00 2016-07-20 15:04:38.750 202 12576.80 201.03 54493.18 88888.00 2016-07-20 15:04:38.875 202 12576.83 201.05 54493.18 88888.00 2016-07-20 15:04:39.000 202 12576.83 201.03 54493.20 88888.00 2016-07-20 15:04:39.125 202 12576.85 201.05 54493.22 88888.00 2016-07-20 15:04:39.250 202 12576.80 201.05 54493.22 88888.00 2016-07-20 15:04:39.375 202 12576.80 201.07 54493.22 88888.00 2016-07-20 15:04:39.500 202 12576.83 201.07 54493.20 88888.00 2016-07-20 15:04:39.625 202 12576.85 201.07 54493.20 88888.00 2016-07-20 15:04:39.750 202 12576.85 201.07 54493.20 88888.00 2016-07-20 15:04:39.875 202 12576.85 201.07 54493.20 88888.00 2016-07-20 15:04:40.000 202 12576.75 201.07 54493.20 88888.00 2016-07-20 15:04:40.125 202 12576.70 201.10 54493.22 88888.00 2016-07-20 15:04:40.250 202 12576.67 201.07 54493.22 88888.00 2016-07-20 15:04:40.375 202 12576.70 201.10 54493.22 88888.00 2016-07-20 15:04:40.500 202 12576.75 201.12 54493.20 88888.00 2016-07-20 15:04:40.625 202 12576.77 201.10 54493.18 88888.00 2016-07-20 15:04:40.750 202 12576.73 201.12 54493.20 88888.00 2016-07-20 15:04:40.875 202 12576.70 201.12 54493.20 88888.00 2016-07-20 15:04:41.000 202 12576.73 201.12 54493.20 88888.00 2016-07-20 15:04:41.125 202 12576.73 201.12 54493.22 88888.00 2016-07-20 15:04:41.250 202 12576.73 201.10 54493.20 88888.00 2016-07-20 15:04:41.375 202 12576.75 201.10 54493.20 88888.00 2016-07-20 15:04:41.500 202 12576.75 201.12 54493.18 88888.00 2016-07-20 15:04:41.625 202 12576.80 201.15 54493.18 88888.00 2016-07-20 15:04:41.750 202 12576.80 201.15 54493.15 88888.00 2016-07-20 15:04:41.875 202 12576.83 201.18 54493.18 88888.00 2016-07-20 15:04:42.000 202 12576.80 201.18 54493.18 88888.00 2016-07-20 15:04:42.125 202 12576.73 201.18 54493.18 88888.00 2016-07-20 15:04:42.250 202 12576.70 201.15 54493.15 88888.00 2016-07-20 15:04:42.375 202 12576.75 201.18 54493.15 88888.00 2016-07-20 15:04:42.500 202 12576.77 201.20 54493.18 88888.00 2016-07-20 15:04:42.625 202 12576.80 201.22 54493.18 88888.00 2016-07-20 15:04:42.750 202 12576.77 201.22 54493.18 88888.00 2016-07-20 15:04:42.875 202 12576.75 201.22 54493.18 88888.00 2016-07-20 15:04:43.000 202 12576.80 201.22 54493.18 88888.00 2016-07-20 15:04:43.125 202 12576.80 201.20 54493.18 88888.00 2016-07-20 15:04:43.250 202 12576.77 201.22 54493.18 88888.00 2016-07-20 15:04:43.375 202 12576.80 201.25 54493.20 88888.00 2016-07-20 15:04:43.500 202 12576.80 201.25 54493.18 88888.00 2016-07-20 15:04:43.625 202 12576.85 201.25 54493.15 88888.00 2016-07-20 15:04:43.750 202 12576.83 201.25 54493.15 88888.00 2016-07-20 15:04:43.875 202 12576.80 201.28 54493.15 88888.00 2016-07-20 15:04:44.000 202 12576.75 201.28 54493.12 88888.00 2016-07-20 15:04:44.125 202 12576.73 201.28 54493.15 88888.00 2016-07-20 15:04:44.250 202 12576.75 201.25 54493.15 88888.00 2016-07-20 15:04:44.375 202 12576.85 201.28 54493.12 88888.00 2016-07-20 15:04:44.500 202 12576.85 201.28 54493.12 88888.00 2016-07-20 15:04:44.625 202 12576.77 201.25 54493.12 88888.00 2016-07-20 15:04:44.750 202 12576.75 201.28 54493.10 88888.00 2016-07-20 15:04:44.875 202 12576.73 201.28 54493.07 88888.00 2016-07-20 15:04:45.000 202 12576.73 201.28 54493.07 88888.00 2016-07-20 15:04:45.125 202 12576.75 201.30 54493.07 88888.00 2016-07-20 15:04:45.250 202 12576.70 201.28 54493.07 88888.00 2016-07-20 15:04:45.375 202 12576.73 201.30 54493.07 88888.00 2016-07-20 15:04:45.500 202 12576.75 201.28 54493.07 88888.00 2016-07-20 15:04:45.625 202 12576.77 201.28 54493.05 88888.00 2016-07-20 15:04:45.750 202 12576.70 201.28 54493.05 88888.00 2016-07-20 15:04:45.875 202 12576.65 201.25 54493.05 88888.00 2016-07-20 15:04:46.000 202 12576.60 201.28 54493.03 88888.00 2016-07-20 15:04:46.125 202 12576.58 201.28 54493.00 88888.00 2016-07-20 15:04:46.250 202 12576.55 201.30 54493.00 88888.00 2016-07-20 15:04:46.375 202 12576.62 201.32 54492.97 88888.00 2016-07-20 15:04:46.500 202 12576.60 201.32 54492.97 88888.00 2016-07-20 15:04:46.625 202 12576.52 201.32 54493.00 88888.00 2016-07-20 15:04:46.750 202 12576.52 201.35 54492.97 88888.00 2016-07-20 15:04:46.875 202 12576.60 201.35 54492.97 88888.00 2016-07-20 15:04:47.000 202 12576.60 201.32 54492.93 88888.00 2016-07-20 15:04:47.125 202 12576.50 201.35 54492.90 88888.00 2016-07-20 15:04:47.250 202 12576.40 201.35 54492.90 88888.00 2016-07-20 15:04:47.375 202 12576.42 201.35 54492.93 88888.00 2016-07-20 15:04:47.500 202 12576.42 201.38 54492.90 88888.00 2016-07-20 15:04:47.625 202 12576.38 201.40 54492.88 88888.00 2016-07-20 15:04:47.750 202 12576.33 201.43 54492.85 88888.00 2016-07-20 15:04:47.875 202 12576.27 201.43 54492.85 88888.00 2016-07-20 15:04:48.000 202 12576.25 201.45 54492.82 88888.00 2016-07-20 15:04:48.125 202 12576.17 201.50 54492.82 88888.00 2016-07-20 15:04:48.250 202 12576.12 201.47 54492.80 88888.00 2016-07-20 15:04:48.375 202 12576.15 201.50 54492.78 88888.00 2016-07-20 15:04:48.500 202 12576.10 201.55 54492.75 88888.00 2016-07-20 15:04:48.625 202 12576.00 201.55 54492.72 88888.00 2016-07-20 15:04:48.750 202 12575.90 201.60 54492.70 88888.00 2016-07-20 15:04:48.875 202 12575.88 201.62 54492.70 88888.00 2016-07-20 15:04:49.000 202 12575.85 201.70 54492.65 88888.00 2016-07-20 15:04:49.125 202 12575.83 201.78 54492.62 88888.00 2016-07-20 15:04:49.250 202 12575.73 201.80 54492.60 88888.00 2016-07-20 15:04:49.375 202 12575.73 201.85 54492.57 88888.00 2016-07-20 15:04:49.500 202 12575.77 201.93 54492.57 88888.00 2016-07-20 15:04:49.625 202 12575.70 202.00 54492.55 88888.00 2016-07-20 15:04:49.750 202 12575.67 202.05 54492.53 88888.00 2016-07-20 15:04:49.875 202 12575.73 202.12 54492.50 88888.00 2016-07-20 15:04:50.000 202 12575.80 202.20 54492.45 88888.00 2016-07-20 15:04:50.125 202 12575.80 202.28 54492.43 88888.00 2016-07-20 15:04:50.250 202 12575.80 202.32 54492.40 88888.00 2016-07-20 15:04:50.375 202 12575.77 202.38 54492.43 88888.00 2016-07-20 15:04:50.500 202 12575.77 202.40 54492.40 88888.00 2016-07-20 15:04:50.625 202 12575.77 202.47 54492.38 88888.00 2016-07-20 15:04:50.750 202 12575.85 202.50 54492.35 88888.00 2016-07-20 15:04:50.875 202 12575.95 202.55 54492.35 88888.00 2016-07-20 15:04:51.000 202 12576.02 202.60 54492.35 88888.00 2016-07-20 15:04:51.125 202 12576.08 202.62 54492.35 88888.00 2016-07-20 15:04:51.250 202 12576.12 202.65 54492.32 88888.00 2016-07-20 15:04:51.375 202 12576.25 202.62 54492.35 88888.00 2016-07-20 15:04:51.500 202 12576.40 202.65 54492.32 88888.00 2016-07-20 15:04:51.625 202 12576.45 202.62 54492.35 88888.00 2016-07-20 15:04:51.750 202 12576.48 202.60 54492.40 88888.00 2016-07-20 15:04:51.875 202 12576.52 202.57 54492.40 88888.00 2016-07-20 15:04:52.000 202 12576.62 202.53 54492.43 88888.00 2016-07-20 15:04:52.125 202 12576.75 202.57 54492.47 88888.00 2016-07-20 15:04:52.250 202 12576.75 202.50 54492.50 88888.00 2016-07-20 15:04:52.375 202 12576.77 202.53 54492.50 88888.00 2016-07-20 15:04:52.500 202 12576.83 202.47 54492.55 88888.00 2016-07-20 15:04:52.625 202 12576.90 202.43 54492.57 88888.00 2016-07-20 15:04:52.750 202 12576.98 202.38 54492.60 88888.00 2016-07-20 15:04:52.875 202 12577.00 202.32 54492.62 88888.00 2016-07-20 15:04:53.000 202 12577.02 202.30 54492.62 88888.00 2016-07-20 15:04:53.125 202 12577.05 202.28 54492.62 88888.00 2016-07-20 15:04:53.250 202 12577.05 202.20 54492.68 88888.00 2016-07-20 15:04:53.375 202 12577.10 202.18 54492.72 88888.00 2016-07-20 15:04:53.500 202 12577.08 202.12 54492.75 88888.00 2016-07-20 15:04:53.625 202 12577.12 202.10 54492.75 88888.00 2016-07-20 15:04:53.750 202 12577.15 202.05 54492.78 88888.00 2016-07-20 15:04:53.875 202 12577.20 202.03 54492.80 88888.00 2016-07-20 15:04:54.000 202 12577.25 202.00 54492.80 88888.00 2016-07-20 15:04:54.125 202 12577.27 201.97 54492.85 88888.00 2016-07-20 15:04:54.250 202 12577.25 201.93 54492.90 88888.00 2016-07-20 15:04:54.375 202 12577.25 201.95 54492.93 88888.00 2016-07-20 15:04:54.500 202 12577.23 201.95 54492.90 88888.00 2016-07-20 15:04:54.625 202 12577.20 201.95 54492.90 88888.00 2016-07-20 15:04:54.750 202 12577.17 201.95 54492.93 88888.00 2016-07-20 15:04:54.875 202 12577.20 201.93 54492.93 88888.00 2016-07-20 15:04:55.000 202 12577.12 201.93 54492.95 88888.00 2016-07-20 15:04:55.125 202 12577.15 201.90 54492.97 88888.00 2016-07-20 15:04:55.250 202 12577.15 201.90 54493.03 88888.00 2016-07-20 15:04:55.375 202 12577.12 201.90 54493.05 88888.00 2016-07-20 15:04:55.500 202 12577.12 201.90 54493.03 88888.00 2016-07-20 15:04:55.625 202 12577.15 201.90 54493.03 88888.00 2016-07-20 15:04:55.750 202 12577.20 201.88 54493.00 88888.00 2016-07-20 15:04:55.875 202 12577.17 201.88 54493.00 88888.00 2016-07-20 15:04:56.000 202 12577.12 201.88 54492.97 88888.00 2016-07-20 15:04:56.125 202 12577.15 201.90 54493.00 88888.00 2016-07-20 15:04:56.250 202 12577.17 201.90 54493.03 88888.00 2016-07-20 15:04:56.375 202 12577.12 201.93 54493.05 88888.00 2016-07-20 15:04:56.500 202 12577.05 201.93 54493.07 88888.00 2016-07-20 15:04:56.625 202 12577.12 201.93 54493.05 88888.00 2016-07-20 15:04:56.750 202 12577.10 201.93 54493.07 88888.00 2016-07-20 15:04:56.875 202 12577.08 201.93 54493.07 88888.00 2016-07-20 15:04:57.000 202 12577.10 201.93 54493.07 88888.00 2016-07-20 15:04:57.125 202 12577.15 201.93 54493.10 88888.00 2016-07-20 15:04:57.250 202 12577.15 201.90 54493.10 88888.00 2016-07-20 15:04:57.375 202 12577.12 201.90 54493.10 88888.00 2016-07-20 15:04:57.500 202 12577.12 201.90 54493.10 88888.00 2016-07-20 15:04:57.625 202 12577.12 201.90 54493.10 88888.00 2016-07-20 15:04:57.750 202 12577.12 201.93 54493.10 88888.00 2016-07-20 15:04:57.875 202 12577.12 201.93 54493.07 88888.00 2016-07-20 15:04:58.000 202 12577.10 201.93 54493.07 88888.00 2016-07-20 15:04:58.125 202 12577.10 201.93 54493.07 88888.00 2016-07-20 15:04:58.250 202 12577.05 201.93 54493.07 88888.00 2016-07-20 15:04:58.375 202 12577.05 201.95 54493.07 88888.00 2016-07-20 15:04:58.500 202 12576.98 201.95 54493.10 88888.00 2016-07-20 15:04:58.625 202 12577.00 201.97 54493.10 88888.00 2016-07-20 15:04:58.750 202 12577.00 201.95 54493.12 88888.00 2016-07-20 15:04:58.875 202 12576.98 201.95 54493.12 88888.00 2016-07-20 15:04:59.000 202 12577.02 201.93 54493.10 88888.00 2016-07-20 15:04:59.125 202 12577.05 201.90 54493.12 88888.00 2016-07-20 15:04:59.250 202 12577.00 201.95 54493.12 88888.00 2016-07-20 15:04:59.375 202 12577.02 202.00 54493.12 88888.00 2016-07-20 15:04:59.500 202 12577.02 202.00 54493.12 88888.00 2016-07-20 15:04:59.625 202 12577.02 201.97 54493.12 88888.00 2016-07-20 15:04:59.750 202 12577.02 201.95 54493.12 88888.00 2016-07-20 15:04:59.875 202 12576.98 201.93 54493.10 88888.00 2016-07-20 15:05:00.000 202 12576.90 201.95 54493.10 88888.00 2016-07-20 15:05:00.125 202 12576.92 201.95 54493.12 88888.00 2016-07-20 15:05:00.250 202 12576.90 201.95 54493.15 88888.00 2016-07-20 15:05:00.375 202 12576.90 201.97 54493.12 88888.00 2016-07-20 15:05:00.500 202 12576.95 201.97 54493.12 88888.00 2016-07-20 15:05:00.625 202 12577.00 202.00 54493.12 88888.00 2016-07-20 15:05:00.750 202 12576.98 202.00 54493.15 88888.00 2016-07-20 15:05:00.875 202 12576.98 202.00 54493.15 88888.00 2016-07-20 15:05:01.000 202 12576.95 202.00 54493.15 88888.00 2016-07-20 15:05:01.125 202 12576.92 202.05 54493.15 88888.00 2016-07-20 15:05:01.250 202 12576.90 202.03 54493.15 88888.00 2016-07-20 15:05:01.375 202 12576.95 202.05 54493.15 88888.00 2016-07-20 15:05:01.500 202 12576.95 202.03 54493.12 88888.00 2016-07-20 15:05:01.625 202 12576.98 202.05 54493.15 88888.00 2016-07-20 15:05:01.750 202 12576.95 202.05 54493.15 88888.00 2016-07-20 15:05:01.875 202 12576.98 202.03 54493.20 88888.00 2016-07-20 15:05:02.000 202 12577.00 202.05 54493.18 88888.00 2016-07-20 15:05:02.125 202 12576.98 202.05 54493.18 88888.00 2016-07-20 15:05:02.250 202 12576.95 202.07 54493.18 88888.00 2016-07-20 15:05:02.375 202 12576.98 202.07 54493.15 88888.00 2016-07-20 15:05:02.500 202 12576.98 202.07 54493.18 88888.00 2016-07-20 15:05:02.625 202 12577.05 202.07 54493.18 88888.00 2016-07-20 15:05:02.750 202 12577.08 202.07 54493.18 88888.00 2016-07-20 15:05:02.875 202 12577.05 202.07 54493.18 88888.00 2016-07-20 15:05:03.000 202 12576.98 202.07 54493.15 88888.00 2016-07-20 15:05:03.125 202 12577.02 202.05 54493.18 88888.00 2016-07-20 15:05:03.250 202 12577.00 202.07 54493.20 88888.00 2016-07-20 15:05:03.375 202 12576.98 202.07 54493.20 88888.00 2016-07-20 15:05:03.500 202 12577.00 202.10 54493.18 88888.00 2016-07-20 15:05:03.625 202 12576.98 202.10 54493.20 88888.00 2016-07-20 15:05:03.750 202 12576.98 202.07 54493.18 88888.00 2016-07-20 15:05:03.875 202 12577.02 202.07 54493.18 88888.00 2016-07-20 15:05:04.000 202 12577.10 202.07 54493.18 88888.00 2016-07-20 15:05:04.125 202 12577.12 202.10 54493.20 88888.00 2016-07-20 15:05:04.250 202 12577.08 202.07 54493.20 88888.00 2016-07-20 15:05:04.375 202 12577.08 202.10 54493.18 88888.00 2016-07-20 15:05:04.500 202 12577.02 202.10 54493.15 88888.00 2016-07-20 15:05:04.625 202 12577.00 202.12 54493.18 88888.00 2016-07-20 15:05:04.750 202 12576.98 202.15 54493.20 88888.00 2016-07-20 15:05:04.875 202 12576.95 202.15 54493.22 88888.00 2016-07-20 15:05:05.000 202 12576.90 202.15 54493.22 88888.00 2016-07-20 15:05:05.125 202 12576.88 202.15 54493.20 88888.00 2016-07-20 15:05:05.250 202 12576.85 202.12 54493.20 88888.00 2016-07-20 15:05:05.375 202 12576.90 202.12 54493.20 88888.00 2016-07-20 15:05:05.500 202 12576.88 202.12 54493.20 88888.00 2016-07-20 15:05:05.625 202 12576.92 202.15 54493.20 88888.00 2016-07-20 15:05:05.750 202 12576.92 202.15 54493.20 88888.00 2016-07-20 15:05:05.875 202 12576.95 202.15 54493.22 88888.00 2016-07-20 15:05:06.000 202 12576.92 202.18 54493.20 88888.00 2016-07-20 15:05:06.125 202 12576.98 202.18 54493.20 88888.00 2016-07-20 15:05:06.250 202 12576.90 202.18 54493.20 88888.00 2016-07-20 15:05:06.375 202 12576.90 202.18 54493.20 88888.00 2016-07-20 15:05:06.500 202 12576.98 202.20 54493.20 88888.00 2016-07-20 15:05:06.625 202 12576.98 202.20 54493.20 88888.00 2016-07-20 15:05:06.750 202 12577.05 202.18 54493.20 88888.00 2016-07-20 15:05:06.875 202 12577.08 202.20 54493.20 88888.00 2016-07-20 15:05:07.000 202 12577.05 202.22 54493.20 88888.00 2016-07-20 15:05:07.125 202 12577.02 202.25 54493.20 88888.00 2016-07-20 15:05:07.250 202 12577.00 202.25 54493.22 88888.00 2016-07-20 15:05:07.375 202 12577.00 202.25 54493.22 88888.00 2016-07-20 15:05:07.500 202 12576.98 202.22 54493.22 88888.00 2016-07-20 15:05:07.625 202 12576.95 202.22 54493.25 88888.00 2016-07-20 15:05:07.750 202 12576.95 202.25 54493.25 88888.00 2016-07-20 15:05:07.875 202 12577.00 202.25 54493.22 88888.00 2016-07-20 15:05:08.000 202 12577.02 202.25 54493.25 88888.00 2016-07-20 15:05:08.125 202 12577.00 202.25 54493.22 88888.00 2016-07-20 15:05:08.250 202 12576.98 202.22 54493.22 88888.00 2016-07-20 15:05:08.375 202 12577.05 202.25 54493.20 88888.00 2016-07-20 15:05:08.500 202 12577.08 202.28 54493.20 88888.00 2016-07-20 15:05:08.625 202 12577.10 202.28 54493.22 88888.00 2016-07-20 15:05:08.750 202 12577.08 202.25 54493.22 88888.00 2016-07-20 15:05:08.875 202 12577.10 202.28 54493.22 88888.00 2016-07-20 15:05:09.000 202 12577.10 202.30 54493.25 88888.00 2016-07-20 15:05:09.125 202 12577.05 202.30 54493.28 88888.00 2016-07-20 15:05:09.250 202 12577.08 202.30 54493.30 88888.00 2016-07-20 15:05:09.375 202 12577.12 202.32 54493.25 88888.00 2016-07-20 15:05:09.500 202 12577.12 202.30 54493.28 88888.00 2016-07-20 15:05:09.625 202 12577.12 202.30 54493.28 88888.00 2016-07-20 15:05:09.750 202 12577.08 202.32 54493.25 88888.00 2016-07-20 15:05:09.875 202 12577.02 202.32 54493.22 88888.00 2016-07-20 15:05:10.000 202 12577.00 202.35 54493.20 88888.00 2016-07-20 15:05:10.125 202 12577.05 202.32 54493.22 88888.00 2016-07-20 15:05:10.250 202 12577.02 202.32 54493.25 88888.00 2016-07-20 15:05:10.375 202 12576.98 202.35 54493.25 88888.00 2016-07-20 15:05:10.500 202 12576.88 202.35 54493.28 88888.00 2016-07-20 15:05:10.625 202 12576.92 202.35 54493.28 88888.00 2016-07-20 15:05:10.750 202 12576.98 202.35 54493.25 88888.00 2016-07-20 15:05:10.875 202 12577.02 202.35 54493.25 88888.00 2016-07-20 15:05:11.000 202 12577.00 202.35 54493.22 88888.00 2016-07-20 15:05:11.125 202 12577.00 202.35 54493.25 88888.00 2016-07-20 15:05:11.250 202 12576.98 202.35 54493.25 88888.00 2016-07-20 15:05:11.375 202 12577.02 202.32 54493.22 88888.00 2016-07-20 15:05:11.500 202 12577.00 202.35 54493.22 88888.00 2016-07-20 15:05:11.625 202 12576.98 202.38 54493.28 88888.00 2016-07-20 15:05:11.750 202 12576.95 202.38 54493.28 88888.00 2016-07-20 15:05:11.875 202 12577.00 202.38 54493.25 88888.00 2016-07-20 15:05:12.000 202 12576.95 202.38 54493.22 88888.00 2016-07-20 15:05:12.125 202 12576.98 202.38 54493.25 88888.00 2016-07-20 15:05:12.250 202 12576.98 202.38 54493.28 88888.00 2016-07-20 15:05:12.375 202 12576.95 202.40 54493.25 88888.00 2016-07-20 15:05:12.500 202 12577.00 202.40 54493.28 88888.00 2016-07-20 15:05:12.625 202 12577.05 202.38 54493.28 88888.00 2016-07-20 15:05:12.750 202 12577.02 202.38 54493.28 88888.00 2016-07-20 15:05:12.875 202 12577.00 202.43 54493.28 88888.00 2016-07-20 15:05:13.000 202 12576.95 202.43 54493.25 88888.00 2016-07-20 15:05:13.125 202 12576.98 202.43 54493.25 88888.00 2016-07-20 15:05:13.250 202 12577.02 202.43 54493.25 88888.00 2016-07-20 15:05:13.375 202 12577.12 202.45 54493.28 88888.00 2016-07-20 15:05:13.500 202 12577.12 202.47 54493.30 88888.00 2016-07-20 15:05:13.625 202 12577.02 202.47 54493.28 88888.00 2016-07-20 15:05:13.750 202 12577.00 202.50 54493.28 88888.00 2016-07-20 15:05:13.875 202 12577.05 202.47 54493.28 88888.00 2016-07-20 15:05:14.000 202 12577.08 202.47 54493.25 88888.00 2016-07-20 15:05:14.125 202 12577.12 202.45 54493.25 88888.00 2016-07-20 15:05:14.250 202 12577.02 202.47 54493.28 88888.00 2016-07-20 15:05:14.375 202 12577.05 202.50 54493.28 88888.00 2016-07-20 15:05:14.500 202 12577.05 202.47 54493.30 88888.00 2016-07-20 15:05:14.625 202 12577.10 202.50 54493.28 88888.00 2016-07-20 15:05:14.750 202 12577.10 202.47 54493.25 88888.00 2016-07-20 15:05:14.875 202 12577.08 202.47 54493.28 88888.00 2016-07-20 15:05:15.000 202 12577.10 202.53 54493.28 88888.00 2016-07-20 15:05:15.125 202 12577.08 202.53 54493.28 88888.00 2016-07-20 15:05:15.250 202 12577.05 202.50 54493.30 88888.00 2016-07-20 15:05:15.375 202 12577.08 202.47 54493.30 88888.00 2016-07-20 15:05:15.500 202 12577.08 202.53 54493.30 88888.00 2016-07-20 15:05:15.625 202 12577.10 202.50 54493.30 88888.00 2016-07-20 15:05:15.750 202 12577.08 202.50 54493.28 88888.00 2016-07-20 15:05:15.875 202 12577.02 202.53 54493.28 88888.00 2016-07-20 15:05:16.000 202 12577.05 202.50 54493.30 88888.00 2016-07-20 15:05:16.125 202 12577.02 202.55 54493.30 88888.00 2016-07-20 15:05:16.250 202 12577.02 202.53 54493.32 88888.00 2016-07-20 15:05:16.375 202 12577.12 202.53 54493.30 88888.00 2016-07-20 15:05:16.500 202 12577.12 202.55 54493.30 88888.00 2016-07-20 15:05:16.625 202 12577.10 202.55 54493.30 88888.00 2016-07-20 15:05:16.750 202 12577.10 202.55 54493.28 88888.00 2016-07-20 15:05:16.875 202 12577.08 202.55 54493.28 88888.00 2016-07-20 15:05:17.000 202 12577.02 202.55 54493.28 88888.00 2016-07-20 15:05:17.125 202 12577.00 202.60 54493.32 88888.00 2016-07-20 15:05:17.250 202 12577.02 202.57 54493.32 88888.00 2016-07-20 15:05:17.375 202 12577.08 202.57 54493.28 88888.00 2016-07-20 15:05:17.500 202 12577.08 202.60 54493.28 88888.00 2016-07-20 15:05:17.625 202 12577.08 202.60 54493.30 88888.00 2016-07-20 15:05:17.750 202 12577.10 202.62 54493.30 88888.00 2016-07-20 15:05:17.875 202 12577.05 202.60 54493.32 88888.00 2016-07-20 15:05:18.000 202 12577.10 202.60 54493.30 88888.00 2016-07-20 15:05:18.125 202 12577.12 202.62 54493.30 88888.00 2016-07-20 15:05:18.250 202 12577.10 202.60 54493.35 88888.00 2016-07-20 15:05:18.375 202 12577.12 202.65 54493.32 88888.00 2016-07-20 15:05:18.500 202 12577.02 202.62 54493.32 88888.00 2016-07-20 15:05:18.625 202 12576.95 202.65 54493.32 88888.00 2016-07-20 15:05:18.750 202 12576.98 202.65 54493.35 88888.00 2016-07-20 15:05:18.875 202 12577.02 202.62 54493.35 88888.00 2016-07-20 15:05:19.000 202 12577.00 202.60 54493.35 88888.00 2016-07-20 15:05:19.125 202 12576.95 202.62 54493.32 88888.00 2016-07-20 15:05:19.250 202 12576.95 202.62 54493.32 88888.00 2016-07-20 15:05:19.375 202 12577.02 202.62 54493.30 88888.00 2016-07-20 15:05:19.500 202 12576.98 202.65 54493.32 88888.00 2016-07-20 15:05:19.625 202 12576.95 202.62 54493.35 88888.00 2016-07-20 15:05:19.750 202 12576.98 202.60 54493.35 88888.00 2016-07-20 15:05:19.875 202 12577.02 202.60 54493.38 88888.00 2016-07-20 15:05:20.000 202 12577.00 202.60 54493.35 88888.00 2016-07-20 15:05:20.125 202 12577.08 202.65 54493.35 88888.00 2016-07-20 15:05:20.250 202 12576.98 202.62 54493.35 88888.00 2016-07-20 15:05:20.375 202 12577.00 202.68 54493.35 88888.00 2016-07-20 15:05:20.500 202 12576.98 202.65 54493.35 88888.00 2016-07-20 15:05:20.625 202 12576.98 202.68 54493.35 88888.00 2016-07-20 15:05:20.750 202 12576.98 202.70 54493.35 88888.00 2016-07-20 15:05:20.875 202 12576.98 202.68 54493.38 88888.00 2016-07-20 15:05:21.000 202 12577.00 202.65 54493.38 88888.00 2016-07-20 15:05:21.125 202 12577.00 202.68 54493.40 88888.00 2016-07-20 15:05:21.250 202 12576.98 202.68 54493.38 88888.00 2016-07-20 15:05:21.375 202 12577.05 202.70 54493.38 88888.00 2016-07-20 15:05:21.500 202 12577.10 202.68 54493.38 88888.00 2016-07-20 15:05:21.625 202 12577.08 202.70 54493.35 88888.00 2016-07-20 15:05:21.750 202 12577.10 202.70 54493.35 88888.00 2016-07-20 15:05:21.875 202 12577.05 202.70 54493.35 88888.00 2016-07-20 15:05:22.000 202 12576.95 202.68 54493.35 88888.00 2016-07-20 15:05:22.125 202 12576.95 202.70 54493.35 88888.00 2016-07-20 15:05:22.250 202 12577.00 202.68 54493.35 88888.00 2016-07-20 15:05:22.375 202 12577.08 202.72 54493.35 88888.00 2016-07-20 15:05:22.500 202 12577.02 202.70 54493.35 88888.00 2016-07-20 15:05:22.625 202 12577.02 202.70 54493.35 88888.00 2016-07-20 15:05:22.750 202 12577.12 202.70 54493.38 88888.00 2016-07-20 15:05:22.875 202 12577.10 202.70 54493.38 88888.00 2016-07-20 15:05:23.000 202 12577.02 202.72 54493.35 88888.00 2016-07-20 15:05:23.125 202 12577.00 202.72 54493.35 88888.00 2016-07-20 15:05:23.250 202 12576.98 202.70 54493.32 88888.00 2016-07-20 15:05:23.375 202 12576.98 202.72 54493.30 88888.00 2016-07-20 15:05:23.500 202 12576.92 202.72 54493.35 88888.00 2016-07-20 15:05:23.625 202 12576.92 202.72 54493.32 88888.00 2016-07-20 15:05:23.750 202 12576.95 202.70 54493.32 88888.00 2016-07-20 15:05:23.875 202 12577.00 202.72 54493.35 88888.00 2016-07-20 15:05:24.000 202 12577.08 202.72 54493.32 88888.00 2016-07-20 15:05:24.125 202 12577.00 202.70 54493.32 88888.00 2016-07-20 15:05:24.250 202 12576.90 202.68 54493.38 88888.00 2016-07-20 15:05:24.375 202 12576.90 202.70 54493.38 88888.00 2016-07-20 15:05:24.500 202 12576.92 202.70 54493.38 88888.00 2016-07-20 15:05:24.625 202 12576.98 202.68 54493.38 88888.00 2016-07-20 15:05:24.750 202 12577.00 202.70 54493.35 88888.00 2016-07-20 15:05:24.875 202 12576.92 202.72 54493.38 88888.00 2016-07-20 15:05:25.000 202 12576.88 202.72 54493.38 88888.00 2016-07-20 15:05:25.125 202 12576.88 202.70 54493.38 88888.00 2016-07-20 15:05:25.250 202 12576.90 202.70 54493.38 88888.00 2016-07-20 15:05:25.375 202 12576.92 202.72 54493.38 88888.00 2016-07-20 15:05:25.500 202 12576.90 202.72 54493.38 88888.00 2016-07-20 15:05:25.625 202 12577.00 202.70 54493.35 88888.00 2016-07-20 15:05:25.750 202 12577.00 202.72 54493.40 88888.00 2016-07-20 15:05:25.875 202 12577.00 202.72 54493.43 88888.00 2016-07-20 15:05:26.000 202 12577.00 202.70 54493.40 88888.00 2016-07-20 15:05:26.125 202 12576.98 202.72 54493.38 88888.00 2016-07-20 15:05:26.250 202 12576.92 202.75 54493.43 88888.00 2016-07-20 15:05:26.375 202 12576.92 202.72 54493.43 88888.00 2016-07-20 15:05:26.500 202 12576.90 202.75 54493.40 88888.00 2016-07-20 15:05:26.625 202 12576.92 202.75 54493.40 88888.00 2016-07-20 15:05:26.750 202 12576.95 202.75 54493.43 88888.00 2016-07-20 15:05:26.875 202 12576.92 202.75 54493.40 88888.00 2016-07-20 15:05:27.000 202 12576.90 202.75 54493.38 88888.00 2016-07-20 15:05:27.125 202 12576.85 202.78 54493.43 88888.00 2016-07-20 15:05:27.250 202 12576.80 202.75 54493.43 88888.00 2016-07-20 15:05:27.375 202 12576.83 202.78 54493.40 88888.00 2016-07-20 15:05:27.500 202 12576.80 202.78 54493.43 88888.00 2016-07-20 15:05:27.625 202 12576.80 202.80 54493.40 88888.00 2016-07-20 15:05:27.750 202 12576.85 202.78 54493.40 88888.00 2016-07-20 15:05:27.875 202 12576.83 202.72 54493.40 88888.00 2016-07-20 15:05:28.000 202 12576.83 202.72 54493.43 88888.00 2016-07-20 15:05:28.125 202 12576.83 202.75 54493.45 88888.00 2016-07-20 15:05:28.250 202 12576.83 202.75 54493.45 88888.00 2016-07-20 15:05:28.375 202 12576.90 202.78 54493.43 88888.00 2016-07-20 15:05:28.500 202 12576.92 202.75 54493.43 88888.00 2016-07-20 15:05:28.625 202 12576.92 202.78 54493.43 88888.00 2016-07-20 15:05:28.750 202 12576.90 202.80 54493.43 88888.00 2016-07-20 15:05:28.875 202 12576.85 202.80 54493.43 88888.00 2016-07-20 15:05:29.000 202 12576.83 202.75 54493.40 88888.00 2016-07-20 15:05:29.125 202 12576.85 202.75 54493.43 88888.00 2016-07-20 15:05:29.250 202 12576.90 202.75 54493.40 88888.00 2016-07-20 15:05:29.375 202 12576.90 202.82 54493.43 88888.00 2016-07-20 15:05:29.500 202 12576.88 202.78 54493.43 88888.00 2016-07-20 15:05:29.625 202 12576.83 202.78 54493.45 88888.00 2016-07-20 15:05:29.750 202 12576.83 202.75 54493.47 88888.00 2016-07-20 15:05:29.875 202 12576.88 202.75 54493.47 88888.00 2016-07-20 15:05:30.000 202 12576.83 202.75 54493.45 88888.00 2016-07-20 15:05:30.125 202 12576.80 202.75 54493.45 88888.00 2016-07-20 15:05:30.250 202 12576.83 202.72 54493.45 88888.00 2016-07-20 15:05:30.375 202 12576.90 202.72 54493.45 88888.00 2016-07-20 15:05:30.500 202 12577.00 202.75 54493.47 88888.00 2016-07-20 15:05:30.625 202 12576.98 202.75 54493.45 88888.00 2016-07-20 15:05:30.750 202 12576.90 202.75 54493.47 88888.00 2016-07-20 15:05:30.875 202 12576.98 202.72 54493.45 88888.00 2016-07-20 15:05:31.000 202 12577.00 202.75 54493.45 88888.00 2016-07-20 15:05:31.125 202 12576.98 202.72 54493.47 88888.00 2016-07-20 15:05:31.250 202 12576.90 202.75 54493.47 88888.00 2016-07-20 15:05:31.375 202 12576.92 202.78 54493.45 88888.00 2016-07-20 15:05:31.500 202 12576.90 202.78 54493.45 88888.00 2016-07-20 15:05:31.625 202 12576.90 202.75 54493.45 88888.00 2016-07-20 15:05:31.750 202 12576.90 202.75 54493.47 88888.00 2016-07-20 15:05:31.875 202 12576.88 202.75 54493.50 88888.00 2016-07-20 15:05:32.000 202 12576.80 202.80 54493.50 88888.00 2016-07-20 15:05:32.125 202 12576.77 202.80 54493.47 88888.00 2016-07-20 15:05:32.250 202 12576.77 202.75 54493.47 88888.00 2016-07-20 15:05:32.375 202 12576.85 202.72 54493.50 88888.00 2016-07-20 15:05:32.500 202 12576.85 202.72 54493.47 88888.00 2016-07-20 15:05:32.625 202 12576.85 202.78 54493.50 88888.00 2016-07-20 15:05:32.750 202 12576.90 202.75 54493.47 88888.00 2016-07-20 15:05:32.875 202 12576.92 202.75 54493.50 88888.00 2016-07-20 15:05:33.000 202 12576.95 202.75 54493.47 88888.00 2016-07-20 15:05:33.125 202 12577.00 202.75 54493.47 88888.00 2016-07-20 15:05:33.250 202 12576.92 202.72 54493.47 88888.00 2016-07-20 15:05:33.375 202 12576.85 202.75 54493.47 88888.00 2016-07-20 15:05:33.500 202 12576.90 202.70 54493.47 88888.00 2016-07-20 15:05:33.625 202 12576.88 202.72 54493.50 88888.00 2016-07-20 15:05:33.750 202 12576.85 202.72 54493.50 88888.00 2016-07-20 15:05:33.875 202 12576.88 202.72 54493.50 88888.00 2016-07-20 15:05:34.000 202 12576.95 202.75 54493.53 88888.00 2016-07-20 15:05:34.125 202 12576.92 202.75 54493.47 88888.00 2016-07-20 15:05:34.250 202 12576.88 202.70 54493.47 88888.00 2016-07-20 15:05:34.375 202 12576.85 202.75 54493.50 88888.00 2016-07-20 15:05:34.500 202 12576.88 202.78 54493.50 88888.00 2016-07-20 15:05:34.625 202 12576.88 202.75 54493.53 88888.00 2016-07-20 15:05:34.750 202 12576.90 202.75 54493.53 88888.00 2016-07-20 15:05:34.875 202 12576.88 202.78 54493.53 88888.00 2016-07-20 15:05:35.000 202 12576.83 202.78 54493.50 88888.00 2016-07-20 15:05:35.125 202 12576.80 202.78 54493.50 88888.00 2016-07-20 15:05:35.250 202 12576.88 202.72 54493.50 88888.00 2016-07-20 15:05:35.375 202 12576.90 202.72 54493.50 88888.00 2016-07-20 15:05:35.500 202 12576.92 202.75 54493.50 88888.00 2016-07-20 15:05:35.625 202 12576.90 202.75 54493.50 88888.00 2016-07-20 15:05:35.750 202 12576.88 202.78 54493.53 88888.00 2016-07-20 15:05:35.875 202 12576.92 202.75 54493.53 88888.00 2016-07-20 15:05:36.000 202 12576.90 202.72 54493.53 88888.00 2016-07-20 15:05:36.125 202 12576.92 202.75 54493.53 88888.00 2016-07-20 15:05:36.250 202 12576.95 202.75 54493.55 88888.00 2016-07-20 15:05:36.375 202 12576.98 202.75 54493.55 88888.00 2016-07-20 15:05:36.500 202 12576.98 202.78 54493.55 88888.00 2016-07-20 15:05:36.625 202 12576.98 202.78 54493.55 88888.00 2016-07-20 15:05:36.750 202 12577.00 202.78 54493.55 88888.00 2016-07-20 15:05:36.875 202 12576.95 202.78 54493.53 88888.00 2016-07-20 15:05:37.000 202 12576.90 202.78 54493.53 88888.00 2016-07-20 15:05:37.125 202 12576.88 202.72 54493.53 88888.00 2016-07-20 15:05:37.250 202 12576.92 202.72 54493.53 88888.00 2016-07-20 15:05:37.375 202 12576.95 202.72 54493.53 88888.00 2016-07-20 15:05:37.500 202 12576.92 202.75 54493.55 88888.00 2016-07-20 15:05:37.625 202 12576.90 202.78 54493.55 88888.00 2016-07-20 15:05:37.750 202 12576.90 202.78 54493.53 88888.00 2016-07-20 15:05:37.875 202 12576.90 202.78 54493.53 88888.00 2016-07-20 15:05:38.000 202 12576.90 202.75 54493.53 88888.00 2016-07-20 15:05:38.125 202 12576.98 202.72 54493.53 88888.00 2016-07-20 15:05:38.250 202 12576.90 202.72 54493.53 88888.00 2016-07-20 15:05:38.375 202 12576.90 202.72 54493.53 88888.00 2016-07-20 15:05:38.500 202 12576.92 202.72 54493.55 88888.00 2016-07-20 15:05:38.625 202 12576.98 202.68 54493.53 88888.00 2016-07-20 15:05:38.750 202 12577.00 202.70 54493.55 88888.00 2016-07-20 15:05:38.875 202 12576.95 202.75 54493.55 88888.00 2016-07-20 15:05:39.000 202 12576.95 202.75 54493.55 88888.00 2016-07-20 15:05:39.125 202 12576.92 202.72 54493.57 88888.00 2016-07-20 15:05:39.250 202 12576.90 202.72 54493.53 88888.00 2016-07-20 15:05:39.375 202 12576.95 202.72 54493.55 88888.00 2016-07-20 15:05:39.500 202 12576.95 202.72 54493.55 88888.00 2016-07-20 15:05:39.625 202 12576.95 202.75 54493.55 88888.00 2016-07-20 15:05:39.750 202 12576.98 202.75 54493.55 88888.00 2016-07-20 15:05:39.875 202 12576.95 202.72 54493.57 88888.00 2016-07-20 15:05:40.000 202 12577.00 202.75 54493.57 88888.00 2016-07-20 15:05:40.125 202 12576.98 202.75 54493.57 88888.00 2016-07-20 15:05:40.250 202 12576.92 202.75 54493.60 88888.00 2016-07-20 15:05:40.375 202 12576.90 202.75 54493.57 88888.00 2016-07-20 15:05:40.500 202 12576.90 202.70 54493.57 88888.00 2016-07-20 15:05:40.625 202 12576.95 202.72 54493.57 88888.00 2016-07-20 15:05:40.750 202 12576.95 202.72 54493.60 88888.00 2016-07-20 15:05:40.875 202 12576.95 202.72 54493.60 88888.00 2016-07-20 15:05:41.000 202 12576.98 202.72 54493.60 88888.00 2016-07-20 15:05:41.125 202 12576.92 202.72 54493.60 88888.00 2016-07-20 15:05:41.250 202 12576.92 202.70 54493.62 88888.00 2016-07-20 15:05:41.375 202 12576.98 202.72 54493.62 88888.00 2016-07-20 15:05:41.500 202 12577.00 202.70 54493.60 88888.00 2016-07-20 15:05:41.625 202 12576.98 202.72 54493.60 88888.00 2016-07-20 15:05:41.750 202 12576.98 202.72 54493.60 88888.00 2016-07-20 15:05:41.875 202 12576.95 202.75 54493.62 88888.00 2016-07-20 15:05:42.000 202 12576.92 202.72 54493.60 88888.00 2016-07-20 15:05:42.125 202 12576.88 202.72 54493.60 88888.00 2016-07-20 15:05:42.250 202 12576.85 202.72 54493.60 88888.00 2016-07-20 15:05:42.375 202 12576.95 202.72 54493.60 88888.00 2016-07-20 15:05:42.500 202 12576.92 202.72 54493.62 88888.00 2016-07-20 15:05:42.625 202 12576.92 202.72 54493.62 88888.00 2016-07-20 15:05:42.750 202 12576.90 202.78 54493.62 88888.00 2016-07-20 15:05:42.875 202 12576.88 202.75 54493.62 88888.00 2016-07-20 15:05:43.000 202 12576.85 202.72 54493.65 88888.00 2016-07-20 15:05:43.125 202 12576.88 202.72 54493.65 88888.00 2016-07-20 15:05:43.250 202 12576.83 202.75 54493.65 88888.00 2016-07-20 15:05:43.375 202 12576.85 202.72 54493.65 88888.00 2016-07-20 15:05:43.500 202 12576.88 202.70 54493.65 88888.00 2016-07-20 15:05:43.625 202 12576.80 202.72 54493.62 88888.00 2016-07-20 15:05:43.750 202 12576.80 202.72 54493.65 88888.00 2016-07-20 15:05:43.875 202 12576.85 202.72 54493.62 88888.00 2016-07-20 15:05:44.000 202 12576.88 202.72 54493.62 88888.00 2016-07-20 15:05:44.125 202 12576.85 202.70 54493.68 88888.00 2016-07-20 15:05:44.250 202 12576.85 202.72 54493.68 88888.00 2016-07-20 15:05:44.375 202 12576.90 202.72 54493.70 88888.00 2016-07-20 15:05:44.500 202 12576.95 202.72 54493.68 88888.00 2016-07-20 15:05:44.625 202 12576.95 202.75 54493.68 88888.00 2016-07-20 15:05:44.750 202 12576.95 202.75 54493.68 88888.00 2016-07-20 15:05:44.875 202 12576.95 202.72 54493.68 88888.00 2016-07-20 15:05:45.000 202 12576.95 202.70 54493.65 88888.00 2016-07-20 15:05:45.125 202 12576.98 202.75 54493.65 88888.00 2016-07-20 15:05:45.250 202 12576.95 202.72 54493.70 88888.00 2016-07-20 15:05:45.375 202 12577.02 202.72 54493.68 88888.00 2016-07-20 15:05:45.500 202 12577.08 202.75 54493.68 88888.00 2016-07-20 15:05:45.625 202 12577.02 202.75 54493.68 88888.00 2016-07-20 15:05:45.750 202 12576.98 202.72 54493.68 88888.00 2016-07-20 15:05:45.875 202 12576.95 202.70 54493.68 88888.00 2016-07-20 15:05:46.000 202 12576.90 202.72 54493.70 88888.00 2016-07-20 15:05:46.125 202 12576.92 202.72 54493.70 88888.00 2016-07-20 15:05:46.250 202 12576.90 202.72 54493.70 88888.00 2016-07-20 15:05:46.375 202 12576.92 202.72 54493.68 88888.00 2016-07-20 15:05:46.500 202 12576.95 202.72 54493.68 88888.00 2016-07-20 15:05:46.625 202 12576.95 202.70 54493.70 88888.00 2016-07-20 15:05:46.750 202 12576.95 202.70 54493.68 88888.00 2016-07-20 15:05:46.875 202 12576.98 202.72 54493.68 88888.00 2016-07-20 15:05:47.000 202 12577.02 202.72 54493.68 88888.00 2016-07-20 15:05:47.125 202 12577.02 202.75 54493.70 88888.00 2016-07-20 15:05:47.250 202 12577.00 202.72 54493.68 88888.00 2016-07-20 15:05:47.375 202 12577.00 202.72 54493.70 88888.00 2016-07-20 15:05:47.500 202 12577.02 202.68 54493.70 88888.00 2016-07-20 15:05:47.625 202 12577.02 202.72 54493.72 88888.00 2016-07-20 15:05:47.750 202 12577.02 202.70 54493.70 88888.00 2016-07-20 15:05:47.875 202 12577.08 202.70 54493.68 88888.00 2016-07-20 15:05:48.000 202 12577.08 202.70 54493.68 88888.00 2016-07-20 15:05:48.125 202 12577.02 202.70 54493.68 88888.00 2016-07-20 15:05:48.250 202 12576.98 202.68 54493.70 88888.00 2016-07-20 15:05:48.375 202 12576.98 202.70 54493.72 88888.00 2016-07-20 15:05:48.500 202 12576.92 202.70 54493.72 88888.00 2016-07-20 15:05:48.625 202 12576.92 202.70 54493.72 88888.00 2016-07-20 15:05:48.750 202 12576.98 202.68 54493.72 88888.00 2016-07-20 15:05:48.875 202 12577.05 202.72 54493.68 88888.00 2016-07-20 15:05:49.000 202 12577.05 202.70 54493.70 88888.00 2016-07-20 15:05:49.125 202 12577.05 202.72 54493.72 88888.00 2016-07-20 15:05:49.250 202 12576.98 202.70 54493.75 88888.00 2016-07-20 15:05:49.375 202 12576.95 202.70 54493.75 88888.00 2016-07-20 15:05:49.500 202 12576.92 202.72 54493.75 88888.00 2016-07-20 15:05:49.625 202 12576.92 202.72 54493.75 88888.00 2016-07-20 15:05:49.750 202 12576.98 202.68 54493.78 88888.00 2016-07-20 15:05:49.875 202 12576.98 202.70 54493.78 88888.00 2016-07-20 15:05:50.000 202 12576.98 202.70 54493.78 88888.00 2016-07-20 15:05:50.125 202 12576.98 202.68 54493.75 88888.00 2016-07-20 15:05:50.250 202 12576.95 202.68 54493.72 88888.00 2016-07-20 15:05:50.375 202 12577.00 202.70 54493.78 88888.00 2016-07-20 15:05:50.500 202 12577.05 202.68 54493.75 88888.00 2016-07-20 15:05:50.625 202 12577.08 202.68 54493.78 88888.00 2016-07-20 15:05:50.750 202 12577.08 202.68 54493.75 88888.00 2016-07-20 15:05:50.875 202 12577.10 202.70 54493.75 88888.00 2016-07-20 15:05:51.000 202 12577.10 202.68 54493.72 88888.00 2016-07-20 15:05:51.125 202 12577.12 202.70 54493.72 88888.00 2016-07-20 15:05:51.250 202 12577.10 202.70 54493.75 88888.00 2016-07-20 15:05:51.375 202 12577.08 202.70 54493.72 88888.00 2016-07-20 15:05:51.500 202 12577.02 202.70 54493.72 88888.00 2016-07-20 15:05:51.625 202 12577.05 202.70 54493.75 88888.00 2016-07-20 15:05:51.750 202 12577.08 202.68 54493.75 88888.00 2016-07-20 15:05:51.875 202 12577.05 202.70 54493.78 88888.00 2016-07-20 15:05:52.000 202 12577.05 202.72 54493.75 88888.00 2016-07-20 15:05:52.125 202 12577.00 202.72 54493.75 88888.00 2016-07-20 15:05:52.250 202 12577.02 202.70 54493.75 88888.00 2016-07-20 15:05:52.375 202 12577.02 202.70 54493.75 88888.00 2016-07-20 15:05:52.500 202 12577.05 202.68 54493.78 88888.00 2016-07-20 15:05:52.625 202 12577.08 202.68 54493.75 88888.00 2016-07-20 15:05:52.750 202 12577.08 202.70 54493.72 88888.00 2016-07-20 15:05:52.875 202 12577.08 202.70 54493.78 88888.00 2016-07-20 15:05:53.000 202 12577.08 202.68 54493.78 88888.00 2016-07-20 15:05:53.125 202 12577.05 202.65 54493.78 88888.00 2016-07-20 15:05:53.250 202 12577.00 202.68 54493.80 88888.00 2016-07-20 15:05:53.375 202 12577.00 202.65 54493.78 88888.00 2016-07-20 15:05:53.500 202 12577.05 202.70 54493.80 88888.00 2016-07-20 15:05:53.625 202 12577.02 202.68 54493.80 88888.00 2016-07-20 15:05:53.750 202 12577.00 202.68 54493.80 88888.00 2016-07-20 15:05:53.875 202 12577.05 202.70 54493.80 88888.00 2016-07-20 15:05:54.000 202 12577.08 202.68 54493.78 88888.00 2016-07-20 15:05:54.125 202 12577.08 202.68 54493.80 88888.00 2016-07-20 15:05:54.250 202 12577.00 202.65 54493.80 88888.00 2016-07-20 15:05:54.375 202 12577.02 202.65 54493.78 88888.00 2016-07-20 15:05:54.500 202 12577.05 202.68 54493.80 88888.00 2016-07-20 15:05:54.625 202 12577.05 202.65 54493.75 88888.00 2016-07-20 15:05:54.750 202 12577.02 202.65 54493.80 88888.00 2016-07-20 15:05:54.875 202 12577.12 202.68 54493.82 88888.00 2016-07-20 15:05:55.000 202 12577.17 202.65 54493.82 88888.00 2016-07-20 15:05:55.125 202 12577.10 202.68 54493.82 88888.00 2016-07-20 15:05:55.250 202 12577.05 202.65 54493.82 88888.00 2016-07-20 15:05:55.375 202 12577.12 202.70 54493.85 88888.00 2016-07-20 15:05:55.500 202 12577.17 202.65 54493.82 88888.00 2016-07-20 15:05:55.625 202 12577.20 202.65 54493.85 88888.00 2016-07-20 15:05:55.750 202 12577.20 202.68 54493.82 88888.00 2016-07-20 15:05:55.875 202 12577.20 202.68 54493.85 88888.00 2016-07-20 15:05:56.000 202 12577.15 202.65 54493.82 88888.00 2016-07-20 15:05:56.125 202 12577.17 202.65 54493.82 88888.00 2016-07-20 15:05:56.250 202 12577.12 202.65 54493.85 88888.00 2016-07-20 15:05:56.375 202 12577.15 202.68 54493.85 88888.00 2016-07-20 15:05:56.500 202 12577.12 202.68 54493.88 88888.00 2016-07-20 15:05:56.625 202 12577.05 202.65 54493.88 88888.00 2016-07-20 15:05:56.750 202 12577.02 202.65 54493.88 88888.00 2016-07-20 15:05:56.875 202 12577.05 202.65 54493.90 88888.00 2016-07-20 15:05:57.000 202 12577.10 202.65 54493.88 88888.00 2016-07-20 15:05:57.125 202 12577.10 202.65 54493.85 88888.00 2016-07-20 15:05:57.250 202 12576.95 202.62 54493.88 88888.00 2016-07-20 15:05:57.375 202 12576.98 202.65 54493.90 88888.00 2016-07-20 15:05:57.500 202 12577.10 202.62 54493.88 88888.00 2016-07-20 15:05:57.625 202 12577.12 202.62 54493.88 88888.00 2016-07-20 15:05:57.750 202 12577.12 202.68 54493.88 88888.00 2016-07-20 15:05:57.875 202 12577.12 202.68 54493.88 88888.00 2016-07-20 15:05:58.000 202 12577.10 202.65 54493.85 88888.00 2016-07-20 15:05:58.125 202 12577.10 202.68 54493.88 88888.00 2016-07-20 15:05:58.250 202 12577.08 202.65 54493.88 88888.00 2016-07-20 15:05:58.375 202 12577.17 202.68 54493.88 88888.00 2016-07-20 15:05:58.500 202 12577.20 202.65 54493.88 88888.00 2016-07-20 15:05:58.625 202 12577.17 202.65 54493.85 88888.00 2016-07-20 15:05:58.750 202 12577.23 202.65 54493.90 88888.00 2016-07-20 15:05:58.875 202 12577.25 202.62 54493.93 88888.00 2016-07-20 15:05:59.000 202 12577.23 202.62 54493.90 88888.00 2016-07-20 15:05:59.125 202 12577.20 202.62 54493.90 88888.00 2016-07-20 15:05:59.250 202 12577.12 202.62 54493.90 88888.00 2016-07-20 15:05:59.375 202 12577.10 202.65 54493.90 88888.00 2016-07-20 15:05:59.500 202 12577.12 202.62 54493.93 88888.00 2016-07-20 15:05:59.625 202 12577.10 202.62 54493.90 88888.00 2016-07-20 15:05:59.750 202 12577.12 202.60 54493.90 88888.00 2016-07-20 15:05:59.875 202 12577.12 202.60 54493.90 88888.00 2016-07-20 15:06:00.000 202 12577.12 202.65 54493.93 88888.00 2016-07-20 15:06:00.125 202 12577.05 202.62 54493.90 88888.00 2016-07-20 15:06:00.250 202 12577.05 202.57 54493.90 88888.00 2016-07-20 15:06:00.375 202 12577.10 202.60 54493.93 88888.00 2016-07-20 15:06:00.500 202 12577.08 202.62 54493.93 88888.00 2016-07-20 15:06:00.625 202 12577.02 202.62 54493.90 88888.00 2016-07-20 15:06:00.750 202 12577.08 202.60 54493.95 88888.00 2016-07-20 15:06:00.875 202 12577.08 202.62 54493.97 88888.00 2016-07-20 15:06:01.000 202 12577.10 202.62 54493.95 88888.00 2016-07-20 15:06:01.125 202 12577.10 202.62 54493.95 88888.00 2016-07-20 15:06:01.250 202 12577.05 202.62 54493.95 88888.00 2016-07-20 15:06:01.375 202 12577.02 202.62 54493.93 88888.00 2016-07-20 15:06:01.500 202 12577.00 202.62 54493.95 88888.00 2016-07-20 15:06:01.625 202 12577.05 202.60 54493.93 88888.00 2016-07-20 15:06:01.750 202 12577.05 202.60 54493.95 88888.00 2016-07-20 15:06:01.875 202 12577.05 202.60 54493.95 88888.00 2016-07-20 15:06:02.000 202 12577.05 202.62 54493.95 88888.00 2016-07-20 15:06:02.125 202 12577.10 202.60 54493.95 88888.00 2016-07-20 15:06:02.250 202 12577.12 202.60 54493.95 88888.00 2016-07-20 15:06:02.375 202 12577.15 202.57 54493.95 88888.00 2016-07-20 15:06:02.500 202 12577.02 202.62 54494.00 88888.00 2016-07-20 15:06:02.625 202 12577.02 202.57 54493.97 88888.00 2016-07-20 15:06:02.750 202 12577.08 202.60 54493.97 88888.00 2016-07-20 15:06:02.875 202 12577.05 202.62 54493.97 88888.00 2016-07-20 15:06:03.000 202 12577.00 202.60 54494.00 88888.00 2016-07-20 15:06:03.125 202 12577.05 202.60 54493.97 88888.00 2016-07-20 15:06:03.250 202 12577.05 202.60 54494.00 88888.00 2016-07-20 15:06:03.375 202 12577.05 202.60 54493.97 88888.00 2016-07-20 15:06:03.500 202 12577.02 202.60 54494.00 88888.00 2016-07-20 15:06:03.625 202 12577.05 202.68 54494.03 88888.00 2016-07-20 15:06:03.750 202 12577.05 202.65 54494.03 88888.00 2016-07-20 15:06:03.875 202 12577.02 202.65 54494.03 88888.00 2016-07-20 15:06:04.000 202 12577.00 202.60 54494.00 88888.00 2016-07-20 15:06:04.125 202 12577.02 202.60 54494.03 88888.00 2016-07-20 15:06:04.250 202 12576.95 202.57 54494.05 88888.00 2016-07-20 15:06:04.375 202 12577.00 202.57 54494.10 88888.00 2016-07-20 15:06:04.500 202 12576.98 202.60 54494.05 88888.00 2016-07-20 15:06:04.625 202 12576.98 202.57 54494.03 88888.00 2016-07-20 15:06:04.750 202 12577.08 202.57 54494.05 88888.00 2016-07-20 15:06:04.875 202 12577.08 202.55 54494.05 88888.00 2016-07-20 15:06:05.000 202 12577.02 202.60 54494.05 88888.00 2016-07-20 15:06:05.125 202 12577.00 202.55 54494.03 88888.00 2016-07-20 15:06:05.250 202 12577.02 202.55 54494.03 88888.00 2016-07-20 15:06:05.375 202 12577.05 202.60 54494.03 88888.00 2016-07-20 15:06:05.500 202 12577.08 202.60 54494.03 88888.00 2016-07-20 15:06:05.625 202 12577.02 202.60 54494.03 88888.00 2016-07-20 15:06:05.750 202 12577.05 202.57 54494.03 88888.00 2016-07-20 15:06:05.875 202 12577.02 202.55 54494.00 88888.00 2016-07-20 15:06:06.000 202 12577.08 202.55 54494.03 88888.00 2016-07-20 15:06:06.125 202 12577.05 202.55 54494.03 88888.00 2016-07-20 15:06:06.250 202 12577.00 202.53 54494.03 88888.00 2016-07-20 15:06:06.375 202 12576.98 202.57 54494.03 88888.00 2016-07-20 15:06:06.500 202 12576.95 202.57 54494.05 88888.00 2016-07-20 15:06:06.625 202 12576.98 202.57 54494.03 88888.00 2016-07-20 15:06:06.750 202 12577.00 202.60 54494.03 88888.00 2016-07-20 15:06:06.875 202 12577.02 202.57 54494.05 88888.00 2016-07-20 15:06:07.000 202 12577.05 202.55 54494.05 88888.00 2016-07-20 15:06:07.125 202 12577.02 202.57 54494.07 88888.00 2016-07-20 15:06:07.250 202 12577.02 202.60 54494.10 88888.00 2016-07-20 15:06:07.375 202 12577.05 202.57 54494.10 88888.00 2016-07-20 15:06:07.500 202 12577.02 202.55 54494.07 88888.00 2016-07-20 15:06:07.625 202 12576.98 202.55 54494.05 88888.00 2016-07-20 15:06:07.750 202 12577.02 202.55 54494.07 88888.00 2016-07-20 15:06:07.875 202 12577.08 202.57 54494.07 88888.00 2016-07-20 15:06:08.000 202 12577.10 202.57 54494.10 88888.00 2016-07-20 15:06:08.125 202 12577.05 202.60 54494.10 88888.00 2016-07-20 15:06:08.250 202 12576.92 202.55 54494.12 88888.00 2016-07-20 15:06:08.375 202 12576.98 202.53 54494.10 88888.00 2016-07-20 15:06:08.500 202 12577.10 202.57 54494.10 88888.00 2016-07-20 15:06:08.625 202 12577.10 202.62 54494.10 88888.00 2016-07-20 15:06:08.750 202 12577.05 202.60 54494.10 88888.00 2016-07-20 15:06:08.875 202 12577.02 202.62 54494.10 88888.00 2016-07-20 15:06:09.000 202 12577.00 202.65 54494.10 88888.00 2016-07-20 15:06:09.125 202 12577.10 202.60 54494.10 88888.00 2016-07-20 15:06:09.250 202 12577.05 202.57 54494.10 88888.00 2016-07-20 15:06:09.375 202 12577.02 202.60 54494.07 88888.00 2016-07-20 15:06:09.500 202 12577.02 202.57 54494.07 88888.00 2016-07-20 15:06:09.625 202 12577.05 202.60 54494.07 88888.00 2016-07-20 15:06:09.750 202 12577.08 202.57 54494.07 88888.00 2016-07-20 15:06:09.875 202 12577.12 202.60 54494.07 88888.00 2016-07-20 15:06:10.000 202 12577.15 202.60 54494.10 88888.00 2016-07-20 15:06:10.125 202 12577.10 202.57 54494.12 88888.00 2016-07-20 15:06:10.250 202 12577.05 202.57 54494.15 88888.00 2016-07-20 15:06:10.375 202 12577.05 202.60 54494.10 88888.00 2016-07-20 15:06:10.500 202 12577.02 202.57 54494.12 88888.00 2016-07-20 15:06:10.625 202 12577.08 202.57 54494.12 88888.00 2016-07-20 15:06:10.750 202 12577.00 202.62 54494.15 88888.00 2016-07-20 15:06:10.875 202 12577.08 202.62 54494.15 88888.00 2016-07-20 15:06:11.000 202 12577.08 202.65 54494.10 88888.00 2016-07-20 15:06:11.125 202 12577.00 202.65 54494.10 88888.00 2016-07-20 15:06:11.250 202 12576.95 202.65 54494.12 88888.00 2016-07-20 15:06:11.375 202 12577.02 202.65 54494.15 88888.00 2016-07-20 15:06:11.500 202 12577.12 202.68 54494.15 88888.00 2016-07-20 15:06:11.625 202 12577.15 202.68 54494.12 88888.00 2016-07-20 15:06:11.750 202 12577.12 202.65 54494.12 88888.00 2016-07-20 15:06:11.875 202 12577.08 202.68 54494.12 88888.00 2016-07-20 15:06:12.000 202 12577.05 202.65 54494.15 88888.00 2016-07-20 15:06:12.125 202 12577.08 202.65 54494.18 88888.00 2016-07-20 15:06:12.250 202 12577.12 202.62 54494.18 88888.00 2016-07-20 15:06:12.375 202 12577.20 202.65 54494.12 88888.00 2016-07-20 15:06:12.500 202 12577.15 202.65 54494.15 88888.00 2016-07-20 15:06:12.625 202 12577.08 202.68 54494.15 88888.00 2016-07-20 15:06:12.750 202 12577.08 202.68 54494.15 88888.00 2016-07-20 15:06:12.875 202 12577.10 202.68 54494.15 88888.00 2016-07-20 15:06:13.000 202 12577.10 202.65 54494.15 88888.00 2016-07-20 15:06:13.125 202 12577.10 202.68 54494.15 88888.00 2016-07-20 15:06:13.250 202 12577.10 202.65 54494.15 88888.00 2016-07-20 15:06:13.375 202 12577.17 202.65 54494.15 88888.00 2016-07-20 15:06:13.500 202 12577.12 202.65 54494.15 88888.00 2016-07-20 15:06:13.625 202 12577.02 202.65 54494.15 88888.00 2016-07-20 15:06:13.750 202 12577.05 202.65 54494.15 88888.00 2016-07-20 15:06:13.875 202 12577.08 202.65 54494.15 88888.00 2016-07-20 15:06:14.000 202 12577.05 202.68 54494.15 88888.00 2016-07-20 15:06:14.125 202 12577.08 202.70 54494.18 88888.00 2016-07-20 15:06:14.250 202 12577.12 202.68 54494.15 88888.00 2016-07-20 15:06:14.375 202 12577.17 202.70 54494.12 88888.00 2016-07-20 15:06:14.500 202 12577.12 202.68 54494.15 88888.00 2016-07-20 15:06:14.625 202 12577.10 202.68 54494.12 88888.00 2016-07-20 15:06:14.750 202 12577.15 202.70 54494.15 88888.00 2016-07-20 15:06:14.875 202 12577.12 202.68 54494.15 88888.00 2016-07-20 15:06:15.000 202 12577.15 202.68 54494.15 88888.00 2016-07-20 15:06:15.125 202 12577.15 202.68 54494.18 88888.00 2016-07-20 15:06:15.250 202 12577.15 202.68 54494.20 88888.00 2016-07-20 15:06:15.375 202 12577.20 202.68 54494.18 88888.00 2016-07-20 15:06:15.500 202 12577.20 202.65 54494.18 88888.00 2016-07-20 15:06:15.625 202 12577.17 202.65 54494.20 88888.00 2016-07-20 15:06:15.750 202 12577.15 202.70 54494.20 88888.00 2016-07-20 15:06:15.875 202 12577.20 202.68 54494.18 88888.00 2016-07-20 15:06:16.000 202 12577.30 202.70 54494.20 88888.00 2016-07-20 15:06:16.125 202 12577.40 202.65 54494.20 88888.00 2016-07-20 15:06:16.250 202 12577.42 202.68 54494.22 88888.00 2016-07-20 15:06:16.375 202 12577.40 202.70 54494.20 88888.00 2016-07-20 15:06:16.500 202 12577.33 202.68 54494.20 88888.00 2016-07-20 15:06:16.625 202 12577.27 202.70 54494.20 88888.00 2016-07-20 15:06:16.750 202 12577.25 202.70 54494.22 88888.00 2016-07-20 15:06:16.875 202 12577.30 202.72 54494.22 88888.00 2016-07-20 15:06:17.000 202 12577.27 202.72 54494.22 88888.00 2016-07-20 15:06:17.125 202 12577.30 202.75 54494.20 88888.00 2016-07-20 15:06:17.250 202 12577.25 202.70 54494.20 88888.00 2016-07-20 15:06:17.375 202 12577.25 202.72 54494.20 88888.00 2016-07-20 15:06:17.500 202 12577.27 202.72 54494.20 88888.00 2016-07-20 15:06:17.625 202 12577.30 202.72 54494.22 88888.00 2016-07-20 15:06:17.750 202 12577.33 202.70 54494.22 88888.00 2016-07-20 15:06:17.875 202 12577.35 202.72 54494.25 88888.00 2016-07-20 15:06:18.000 202 12577.35 202.72 54494.22 88888.00 2016-07-20 15:06:18.125 202 12577.35 202.72 54494.25 88888.00 2016-07-20 15:06:18.250 202 12577.35 202.70 54494.22 88888.00 2016-07-20 15:06:18.375 202 12577.35 202.70 54494.22 88888.00 2016-07-20 15:06:18.500 202 12577.33 202.70 54494.22 88888.00 2016-07-20 15:06:18.625 202 12577.35 202.75 54494.20 88888.00 2016-07-20 15:06:18.750 202 12577.35 202.72 54494.22 88888.00 2016-07-20 15:06:18.875 202 12577.38 202.72 54494.25 88888.00 2016-07-20 15:06:19.000 202 12577.33 202.75 54494.22 88888.00 2016-07-20 15:06:19.125 202 12577.30 202.78 54494.25 88888.00 2016-07-20 15:06:19.250 202 12577.27 202.75 54494.28 88888.00 2016-07-20 15:06:19.375 202 12577.30 202.78 54494.30 88888.00 2016-07-20 15:06:19.500 202 12577.33 202.75 54494.30 88888.00 2016-07-20 15:06:19.625 202 12577.35 202.72 54494.28 88888.00 2016-07-20 15:06:19.750 202 12577.33 202.75 54494.25 88888.00 2016-07-20 15:06:19.875 202 12577.38 202.72 54494.28 88888.00 2016-07-20 15:06:20.000 202 12577.40 202.68 54494.28 88888.00 2016-07-20 15:06:20.125 202 12577.38 202.65 54494.28 88888.00 2016-07-20 15:06:20.250 202 12577.38 202.70 54494.28 88888.00 2016-07-20 15:06:20.375 202 12577.45 202.72 54494.28 88888.00 2016-07-20 15:06:20.500 202 12577.42 202.72 54494.30 88888.00 2016-07-20 15:06:20.625 202 12577.35 202.70 54494.30 88888.00 2016-07-20 15:06:20.750 202 12577.35 202.68 54494.28 88888.00 2016-07-20 15:06:20.875 202 12577.33 202.70 54494.28 88888.00 2016-07-20 15:06:21.000 202 12577.33 202.68 54494.25 88888.00 2016-07-20 15:06:21.125 202 12577.35 202.70 54494.28 88888.00 2016-07-20 15:06:21.250 202 12577.38 202.68 54494.28 88888.00 2016-07-20 15:06:21.375 202 12577.42 202.70 54494.28 88888.00 2016-07-20 15:06:21.500 202 12577.45 202.68 54494.28 88888.00 2016-07-20 15:06:21.625 202 12577.42 202.68 54494.28 88888.00 2016-07-20 15:06:21.750 202 12577.40 202.68 54494.28 88888.00 2016-07-20 15:06:21.875 202 12577.40 202.68 54494.30 88888.00 2016-07-20 15:06:22.000 202 12577.38 202.65 54494.30 88888.00 2016-07-20 15:06:22.125 202 12577.38 202.68 54494.30 88888.00 2016-07-20 15:06:22.250 202 12577.40 202.65 54494.30 88888.00 2016-07-20 15:06:22.375 202 12577.48 202.65 54494.32 88888.00 2016-07-20 15:06:22.500 202 12577.45 202.65 54494.32 88888.00 2016-07-20 15:06:22.625 202 12577.40 202.62 54494.30 88888.00 2016-07-20 15:06:22.750 202 12577.40 202.65 54494.32 88888.00 2016-07-20 15:06:22.875 202 12577.40 202.62 54494.32 88888.00 2016-07-20 15:06:23.000 202 12577.38 202.62 54494.30 88888.00 2016-07-20 15:06:23.125 202 12577.35 202.62 54494.32 88888.00 2016-07-20 15:06:23.250 202 12577.33 202.60 54494.32 88888.00 2016-07-20 15:06:23.375 202 12577.40 202.62 54494.32 88888.00 2016-07-20 15:06:23.500 202 12577.48 202.57 54494.30 88888.00 2016-07-20 15:06:23.625 202 12577.45 202.60 54494.32 88888.00 2016-07-20 15:06:23.750 202 12577.45 202.60 54494.32 88888.00 2016-07-20 15:06:23.875 202 12577.42 202.62 54494.32 88888.00 2016-07-20 15:06:24.000 202 12577.42 202.60 54494.30 88888.00 2016-07-20 15:06:24.125 202 12577.45 202.57 54494.30 88888.00 2016-07-20 15:06:24.250 202 12577.45 202.55 54494.32 88888.00 2016-07-20 15:06:24.375 202 12577.42 202.57 54494.32 88888.00 2016-07-20 15:06:24.500 202 12577.38 202.57 54494.32 88888.00 2016-07-20 15:06:24.625 202 12577.40 202.57 54494.35 88888.00 2016-07-20 15:06:24.750 202 12577.42 202.57 54494.35 88888.00 2016-07-20 15:06:24.875 202 12577.38 202.55 54494.35 88888.00 2016-07-20 15:06:25.000 202 12577.38 202.53 54494.32 88888.00 2016-07-20 15:06:25.125 202 12577.45 202.53 54494.35 88888.00 2016-07-20 15:06:25.250 202 12577.45 202.53 54494.35 88888.00 2016-07-20 15:06:25.375 202 12577.48 202.55 54494.32 88888.00 2016-07-20 15:06:25.500 202 12577.45 202.53 54494.35 88888.00 2016-07-20 15:06:25.625 202 12577.42 202.53 54494.35 88888.00 2016-07-20 15:06:25.750 202 12577.42 202.50 54494.35 88888.00 2016-07-20 15:06:25.875 202 12577.42 202.50 54494.35 88888.00 2016-07-20 15:06:26.000 202 12577.42 202.47 54494.35 88888.00 2016-07-20 15:06:26.125 202 12577.40 202.47 54494.35 88888.00 2016-07-20 15:06:26.250 202 12577.35 202.45 54494.35 88888.00 2016-07-20 15:06:26.375 202 12577.40 202.45 54494.35 88888.00 2016-07-20 15:06:26.500 202 12577.50 202.45 54494.35 88888.00 2016-07-20 15:06:26.625 202 12577.50 202.45 54494.38 88888.00 2016-07-20 15:06:26.750 202 12577.50 202.45 54494.38 88888.00 2016-07-20 15:06:26.875 202 12577.45 202.45 54494.38 88888.00 2016-07-20 15:06:27.000 202 12577.45 202.45 54494.35 88888.00 2016-07-20 15:06:27.125 202 12577.40 202.45 54494.38 88888.00 2016-07-20 15:06:27.250 202 12577.38 202.45 54494.38 88888.00 2016-07-20 15:06:27.375 202 12577.45 202.45 54494.38 88888.00 2016-07-20 15:06:27.500 202 12577.45 202.45 54494.38 88888.00 2016-07-20 15:06:27.625 202 12577.40 202.45 54494.38 88888.00 2016-07-20 15:06:27.750 202 12577.42 202.45 54494.35 88888.00 2016-07-20 15:06:27.875 202 12577.42 202.43 54494.38 88888.00 2016-07-20 15:06:28.000 202 12577.42 202.43 54494.40 88888.00 2016-07-20 15:06:28.125 202 12577.42 202.40 54494.40 88888.00 2016-07-20 15:06:28.250 202 12577.45 202.40 54494.40 88888.00 2016-07-20 15:06:28.375 202 12577.55 202.40 54494.40 88888.00 2016-07-20 15:06:28.500 202 12577.55 202.40 54494.38 88888.00 2016-07-20 15:06:28.625 202 12577.52 202.38 54494.38 88888.00 2016-07-20 15:06:28.750 202 12577.50 202.38 54494.40 88888.00 2016-07-20 15:06:28.875 202 12577.50 202.38 54494.38 88888.00 2016-07-20 15:06:29.000 202 12577.52 202.35 54494.38 88888.00 2016-07-20 15:06:29.125 202 12577.50 202.35 54494.40 88888.00 2016-07-20 15:06:29.250 202 12577.50 202.32 54494.40 88888.00 2016-07-20 15:06:29.375 202 12577.52 202.32 54494.40 88888.00 2016-07-20 15:06:29.500 202 12577.50 202.35 54494.40 88888.00 2016-07-20 15:06:29.625 202 12577.40 202.32 54494.40 88888.00 2016-07-20 15:06:29.750 202 12577.48 202.30 54494.40 88888.00 2016-07-20 15:06:29.875 202 12577.48 202.30 54494.40 88888.00 2016-07-20 15:06:30.000 202 12577.48 202.30 54494.40 88888.00 2016-07-20 15:06:30.125 202 12577.48 202.30 54494.43 88888.00 2016-07-20 15:06:30.250 202 12577.45 202.25 54494.45 88888.00 2016-07-20 15:06:30.375 202 12577.42 202.28 54494.45 88888.00 2016-07-20 15:06:30.500 202 12577.38 202.28 54494.43 88888.00 2016-07-20 15:06:30.625 202 12577.35 202.28 54494.43 88888.00 2016-07-20 15:06:30.750 202 12577.40 202.25 54494.43 88888.00 2016-07-20 15:06:30.875 202 12577.40 202.25 54494.43 88888.00 2016-07-20 15:06:31.000 202 12577.38 202.22 54494.43 88888.00 2016-07-20 15:06:31.125 202 12577.35 202.22 54494.45 88888.00 2016-07-20 15:06:31.250 202 12577.33 202.20 54494.45 88888.00 2016-07-20 15:06:31.375 202 12577.35 202.20 54494.45 88888.00 2016-07-20 15:06:31.500 202 12577.42 202.20 54494.47 88888.00 2016-07-20 15:06:31.625 202 12577.45 202.18 54494.47 88888.00 2016-07-20 15:06:31.750 202 12577.48 202.18 54494.47 88888.00 2016-07-20 15:06:31.875 202 12577.48 202.18 54494.47 88888.00 2016-07-20 15:06:32.000 202 12577.40 202.15 54494.47 88888.00 2016-07-20 15:06:32.125 202 12577.38 202.18 54494.50 88888.00 2016-07-20 15:06:32.250 202 12577.35 202.15 54494.50 88888.00 2016-07-20 15:06:32.375 202 12577.42 202.15 54494.50 88888.00 2016-07-20 15:06:32.500 202 12577.40 202.15 54494.50 88888.00 2016-07-20 15:06:32.625 202 12577.35 202.12 54494.47 88888.00 2016-07-20 15:06:32.750 202 12577.35 202.10 54494.47 88888.00 2016-07-20 15:06:32.875 202 12577.38 202.10 54494.50 88888.00 2016-07-20 15:06:33.000 202 12577.42 202.07 54494.50 88888.00 2016-07-20 15:06:33.125 202 12577.42 202.07 54494.47 88888.00 2016-07-20 15:06:33.250 202 12577.42 202.07 54494.50 88888.00 2016-07-20 15:06:33.375 202 12577.42 202.07 54494.50 88888.00 2016-07-20 15:06:33.500 202 12577.38 202.07 54494.50 88888.00 2016-07-20 15:06:33.625 202 12577.42 202.12 54494.53 88888.00 2016-07-20 15:06:33.750 202 12577.42 202.07 54494.53 88888.00 2016-07-20 15:06:33.875 202 12577.38 202.03 54494.53 88888.00 2016-07-20 15:06:34.000 202 12577.35 202.03 54494.53 88888.00 2016-07-20 15:06:34.125 202 12577.33 202.03 54494.50 88888.00 2016-07-20 15:06:34.250 202 12577.30 202.00 54494.50 88888.00 2016-07-20 15:06:34.375 202 12577.38 202.00 54494.53 88888.00 2016-07-20 15:06:34.500 202 12577.30 202.03 54494.53 88888.00 2016-07-20 15:06:34.625 202 12577.30 202.00 54494.50 88888.00 2016-07-20 15:06:34.750 202 12577.35 201.97 54494.53 88888.00 2016-07-20 15:06:34.875 202 12577.33 201.97 54494.53 88888.00 2016-07-20 15:06:35.000 202 12577.38 201.93 54494.53 88888.00 2016-07-20 15:06:35.125 202 12577.40 201.97 54494.53 88888.00 2016-07-20 15:06:35.250 202 12577.33 201.95 54494.53 88888.00 2016-07-20 15:06:35.375 202 12577.27 201.95 54494.53 88888.00 2016-07-20 15:06:35.500 202 12577.27 201.93 54494.50 88888.00 2016-07-20 15:06:35.625 202 12577.35 201.93 54494.53 88888.00 2016-07-20 15:06:35.750 202 12577.30 201.90 54494.50 88888.00 2016-07-20 15:06:35.875 202 12577.33 201.90 54494.50 88888.00 2016-07-20 15:06:36.000 202 12577.35 201.88 54494.47 88888.00 2016-07-20 15:06:36.125 202 12577.35 201.88 54494.50 88888.00 2016-07-20 15:06:36.250 202 12577.35 201.82 54494.53 88888.00 2016-07-20 15:06:36.375 202 12577.40 201.82 54494.53 88888.00 2016-07-20 15:06:36.500 202 12577.40 201.80 54494.53 88888.00 2016-07-20 15:06:36.625 202 12577.42 201.80 54494.53 88888.00 2016-07-20 15:06:36.750 202 12577.40 201.80 54494.53 88888.00 2016-07-20 15:06:36.875 202 12577.35 201.80 54494.53 88888.00 2016-07-20 15:06:37.000 202 12577.35 201.78 54494.53 88888.00 2016-07-20 15:06:37.125 202 12577.42 201.78 54494.55 88888.00 2016-07-20 15:06:37.250 202 12577.40 201.78 54494.55 88888.00 2016-07-20 15:06:37.375 202 12577.42 201.78 54494.57 88888.00 2016-07-20 15:06:37.500 202 12577.42 201.78 54494.57 88888.00 2016-07-20 15:06:37.625 202 12577.38 201.78 54494.57 88888.00 2016-07-20 15:06:37.750 202 12577.38 201.75 54494.57 88888.00 2016-07-20 15:06:37.875 202 12577.40 201.72 54494.57 88888.00 2016-07-20 15:06:38.000 202 12577.40 201.70 54494.55 88888.00 2016-07-20 15:06:38.125 202 12577.45 201.70 54494.55 88888.00 2016-07-20 15:06:38.250 202 12577.50 201.70 54494.55 88888.00 2016-07-20 15:06:38.375 202 12577.52 201.72 54494.55 88888.00 2016-07-20 15:06:38.500 202 12577.48 201.70 54494.57 88888.00 2016-07-20 15:06:38.625 202 12577.40 201.68 54494.60 88888.00 2016-07-20 15:06:38.750 202 12577.40 201.70 54494.60 88888.00 2016-07-20 15:06:38.875 202 12577.40 201.72 54494.57 88888.00 2016-07-20 15:06:39.000 202 12577.45 201.70 54494.57 88888.00 2016-07-20 15:06:39.125 202 12577.50 201.70 54494.57 88888.00 2016-07-20 15:06:39.250 202 12577.50 201.65 54494.62 88888.00 2016-07-20 15:06:39.375 202 12577.50 201.65 54494.62 88888.00 2016-07-20 15:06:39.500 202 12577.48 201.65 54494.62 88888.00 2016-07-20 15:06:39.625 202 12577.50 201.65 54494.60 88888.00 2016-07-20 15:06:39.750 202 12577.45 201.65 54494.60 88888.00 2016-07-20 15:06:39.875 202 12577.38 201.65 54494.65 88888.00 2016-07-20 15:06:40.000 202 12577.40 201.65 54494.65 88888.00 2016-07-20 15:06:40.125 202 12577.38 201.65 54494.65 88888.00 2016-07-20 15:06:40.250 202 12577.40 201.65 54494.68 88888.00 2016-07-20 15:06:40.375 202 12577.45 201.62 54494.65 88888.00 2016-07-20 15:06:40.500 202 12577.52 201.62 54494.62 88888.00 2016-07-20 15:06:40.625 202 12577.50 201.60 54494.62 88888.00 2016-07-20 15:06:40.750 202 12577.48 201.62 54494.62 88888.00 2016-07-20 15:06:40.875 202 12577.50 201.62 54494.65 88888.00 2016-07-20 15:06:41.000 202 12577.52 201.60 54494.62 88888.00 2016-07-20 15:06:41.125 202 12577.55 201.60 54494.62 88888.00 2016-07-20 15:06:41.250 202 12577.52 201.57 54494.62 88888.00 2016-07-20 15:06:41.375 202 12577.60 201.57 54494.62 88888.00 2016-07-20 15:06:41.500 202 12577.60 201.57 54494.62 88888.00 2016-07-20 15:06:41.625 202 12577.55 201.57 54494.62 88888.00 2016-07-20 15:06:41.750 202 12577.52 201.55 54494.60 88888.00 2016-07-20 15:06:41.875 202 12577.52 201.57 54494.60 88888.00 2016-07-20 15:06:42.000 202 12577.55 201.57 54494.60 88888.00 2016-07-20 15:06:42.125 202 12577.52 201.57 54494.62 88888.00 2016-07-20 15:06:42.250 202 12577.48 201.55 54494.62 88888.00 2016-07-20 15:06:42.375 202 12577.50 201.55 54494.60 88888.00 2016-07-20 15:06:42.500 202 12577.55 201.55 54494.62 88888.00 2016-07-20 15:06:42.625 202 12577.58 201.55 54494.62 88888.00 2016-07-20 15:06:42.750 202 12577.55 201.55 54494.60 88888.00 2016-07-20 15:06:42.875 202 12577.50 201.55 54494.60 88888.00 2016-07-20 15:06:43.000 202 12577.52 201.53 54494.62 88888.00 2016-07-20 15:06:43.125 202 12577.55 201.55 54494.68 88888.00 2016-07-20 15:06:43.250 202 12577.48 201.53 54494.68 88888.00 2016-07-20 15:06:43.375 202 12577.48 201.53 54494.65 88888.00 2016-07-20 15:06:43.500 202 12577.50 201.53 54494.65 88888.00 2016-07-20 15:06:43.625 202 12577.55 201.53 54494.62 88888.00 2016-07-20 15:06:43.750 202 12577.58 201.53 54494.60 88888.00 2016-07-20 15:06:43.875 202 12577.52 201.53 54494.62 88888.00 2016-07-20 15:06:44.000 202 12577.50 201.53 54494.60 88888.00 2016-07-20 15:06:44.125 202 12577.48 201.53 54494.62 88888.00 2016-07-20 15:06:44.250 202 12577.52 201.50 54494.62 88888.00 2016-07-20 15:06:44.375 202 12577.58 201.53 54494.62 88888.00 2016-07-20 15:06:44.500 202 12577.58 201.53 54494.65 88888.00 2016-07-20 15:06:44.625 202 12577.52 201.50 54494.68 88888.00 2016-07-20 15:06:44.750 202 12577.50 201.53 54494.65 88888.00 2016-07-20 15:06:44.875 202 12577.52 201.53 54494.65 88888.00 2016-07-20 15:06:45.000 202 12577.50 201.47 54494.68 88888.00 2016-07-20 15:06:45.125 202 12577.50 201.47 54494.70 88888.00 2016-07-20 15:06:45.250 202 12577.50 201.45 54494.70 88888.00 2016-07-20 15:06:45.375 202 12577.52 201.47 54494.70 88888.00 2016-07-20 15:06:45.500 202 12577.58 201.47 54494.70 88888.00 2016-07-20 15:06:45.625 202 12577.58 201.47 54494.70 88888.00 2016-07-20 15:06:45.750 202 12577.58 201.47 54494.70 88888.00 2016-07-20 15:06:45.875 202 12577.60 201.45 54494.68 88888.00 2016-07-20 15:06:46.000 202 12577.58 201.43 54494.68 88888.00 2016-07-20 15:06:46.125 202 12577.58 201.43 54494.68 88888.00 2016-07-20 15:06:46.250 202 12577.52 201.40 54494.68 88888.00 2016-07-20 15:06:46.375 202 12577.52 201.43 54494.68 88888.00 2016-07-20 15:06:46.500 202 12577.52 201.40 54494.68 88888.00 2016-07-20 15:06:46.625 202 12577.60 201.40 54494.70 88888.00 2016-07-20 15:06:46.750 202 12577.65 201.38 54494.68 88888.00 2016-07-20 15:06:46.875 202 12577.65 201.40 54494.65 88888.00 2016-07-20 15:06:47.000 202 12577.62 201.38 54494.65 88888.00 2016-07-20 15:06:47.125 202 12577.62 201.35 54494.65 88888.00 2016-07-20 15:06:47.250 202 12577.62 201.35 54494.65 88888.00 2016-07-20 15:06:47.375 202 12577.60 201.38 54494.65 88888.00 2016-07-20 15:06:47.500 202 12577.65 201.38 54494.68 88888.00 2016-07-20 15:06:47.625 202 12577.67 201.38 54494.70 88888.00 2016-07-20 15:06:47.750 202 12577.67 201.38 54494.70 88888.00 2016-07-20 15:06:47.875 202 12577.62 201.35 54494.68 88888.00 2016-07-20 15:06:48.000 202 12577.65 201.35 54494.68 88888.00 2016-07-20 15:06:48.125 202 12577.62 201.35 54494.68 88888.00 2016-07-20 15:06:48.250 202 12577.58 201.32 54494.68 88888.00 2016-07-20 15:06:48.375 202 12577.62 201.35 54494.70 88888.00 2016-07-20 15:06:48.500 202 12577.62 201.32 54494.70 88888.00 2016-07-20 15:06:48.625 202 12577.58 201.30 54494.70 88888.00 2016-07-20 15:06:48.750 202 12577.58 201.30 54494.70 88888.00 2016-07-20 15:06:48.875 202 12577.65 201.32 54494.70 88888.00 2016-07-20 15:06:49.000 202 12577.65 201.32 54494.70 88888.00 2016-07-20 15:06:49.125 202 12577.67 201.32 54494.70 88888.00 2016-07-20 15:06:49.250 202 12577.60 201.30 54494.72 88888.00 2016-07-20 15:06:49.375 202 12577.55 201.30 54494.72 88888.00 2016-07-20 15:06:49.500 202 12577.60 201.30 54494.70 88888.00 2016-07-20 15:06:49.625 202 12577.60 201.32 54494.72 88888.00 2016-07-20 15:06:49.750 202 12577.60 201.30 54494.70 88888.00 2016-07-20 15:06:49.875 202 12577.60 201.30 54494.70 88888.00 2016-07-20 15:06:50.000 202 12577.65 201.28 54494.70 88888.00 2016-07-20 15:06:50.125 202 12577.62 201.30 54494.70 88888.00 2016-07-20 15:06:50.250 202 12577.60 201.30 54494.72 88888.00 2016-07-20 15:06:50.375 202 12577.62 201.30 54494.70 88888.00 2016-07-20 15:06:50.500 202 12577.67 201.30 54494.72 88888.00 2016-07-20 15:06:50.625 202 12577.73 201.28 54494.75 88888.00 2016-07-20 15:06:50.750 202 12577.73 201.28 54494.70 88888.00 2016-07-20 15:06:50.875 202 12577.70 201.25 54494.70 88888.00 2016-07-20 15:06:51.000 202 12577.67 201.22 54494.70 88888.00 2016-07-20 15:06:51.125 202 12577.62 201.25 54494.72 88888.00 2016-07-20 15:06:51.250 202 12577.58 201.22 54494.72 88888.00 2016-07-20 15:06:51.375 202 12577.67 201.25 54494.72 88888.00 2016-07-20 15:06:51.500 202 12577.67 201.22 54494.70 88888.00 2016-07-20 15:06:51.625 202 12577.73 201.22 54494.70 88888.00 2016-07-20 15:06:51.750 202 12577.73 201.25 54494.70 88888.00 2016-07-20 15:06:51.875 202 12577.70 201.22 54494.72 88888.00 2016-07-20 15:06:52.000 202 12577.73 201.22 54494.72 88888.00 2016-07-20 15:06:52.125 202 12577.70 201.22 54494.72 88888.00 2016-07-20 15:06:52.250 202 12577.67 201.18 54494.70 88888.00 2016-07-20 15:06:52.375 202 12577.67 201.20 54494.70 88888.00 2016-07-20 15:06:52.500 202 12577.65 201.18 54494.72 88888.00 2016-07-20 15:06:52.625 202 12577.70 201.22 54494.75 88888.00 2016-07-20 15:06:52.750 202 12577.73 201.22 54494.75 88888.00 2016-07-20 15:06:52.875 202 12577.75 201.22 54494.72 88888.00 2016-07-20 15:06:53.000 202 12577.80 201.22 54494.70 88888.00 2016-07-20 15:06:53.125 202 12577.85 201.22 54494.72 88888.00 2016-07-20 15:06:53.250 202 12577.83 201.15 54494.75 88888.00 2016-07-20 15:06:53.375 202 12577.88 201.18 54494.75 88888.00 2016-07-20 15:06:53.500 202 12577.90 201.18 54494.75 88888.00 2016-07-20 15:06:53.625 202 12577.85 201.15 54494.75 88888.00 2016-07-20 15:06:53.750 202 12577.88 201.18 54494.72 88888.00 2016-07-20 15:06:53.875 202 12577.88 201.18 54494.75 88888.00 2016-07-20 15:06:54.000 202 12577.77 201.18 54494.75 88888.00 2016-07-20 15:06:54.125 202 12577.73 201.15 54494.78 88888.00 2016-07-20 15:06:54.250 202 12577.70 201.20 54494.78 88888.00 2016-07-20 15:06:54.375 202 12577.75 201.18 54494.75 88888.00 2016-07-20 15:06:54.500 202 12577.77 201.18 54494.78 88888.00 2016-07-20 15:06:54.625 202 12577.77 201.15 54494.78 88888.00 2016-07-20 15:06:54.750 202 12577.80 201.15 54494.78 88888.00 2016-07-20 15:06:54.875 202 12577.83 201.15 54494.75 88888.00 2016-07-20 15:06:55.000 202 12577.88 201.15 54494.75 88888.00 2016-07-20 15:06:55.125 202 12577.83 201.12 54494.75 88888.00 2016-07-20 15:06:55.250 202 12577.77 201.12 54494.75 88888.00 2016-07-20 15:06:55.375 202 12577.85 201.15 54494.78 88888.00 2016-07-20 15:06:55.500 202 12577.83 201.12 54494.80 88888.00 2016-07-20 15:06:55.625 202 12577.83 201.18 54494.78 88888.00 2016-07-20 15:06:55.750 202 12577.85 201.18 54494.78 88888.00 2016-07-20 15:06:55.875 202 12577.80 201.15 54494.78 88888.00 2016-07-20 15:06:56.000 202 12577.77 201.18 54494.78 88888.00 2016-07-20 15:06:56.125 202 12577.83 201.18 54494.80 88888.00 2016-07-20 15:06:56.250 202 12577.83 201.15 54494.78 88888.00 2016-07-20 15:06:56.375 202 12577.80 201.15 54494.78 88888.00 2016-07-20 15:06:56.500 202 12577.75 201.15 54494.78 88888.00 2016-07-20 15:06:56.625 202 12577.70 201.12 54494.78 88888.00 2016-07-20 15:06:56.750 202 12577.67 201.15 54494.78 88888.00 2016-07-20 15:06:56.875 202 12577.77 201.15 54494.80 88888.00 2016-07-20 15:06:57.000 202 12577.83 201.10 54494.80 88888.00 2016-07-20 15:06:57.125 202 12577.80 201.12 54494.80 88888.00 2016-07-20 15:06:57.250 202 12577.73 201.12 54494.82 88888.00 2016-07-20 15:06:57.375 202 12577.80 201.12 54494.82 88888.00 2016-07-20 15:06:57.500 202 12577.77 201.12 54494.82 88888.00 2016-07-20 15:06:57.625 202 12577.73 201.07 54494.82 88888.00 2016-07-20 15:06:57.750 202 12577.73 201.10 54494.82 88888.00 2016-07-20 15:06:57.875 202 12577.80 201.10 54494.80 88888.00 2016-07-20 15:06:58.000 202 12577.88 201.05 54494.82 88888.00 2016-07-20 15:06:58.125 202 12577.85 201.07 54494.82 88888.00 2016-07-20 15:06:58.250 202 12577.73 201.07 54494.82 88888.00 2016-07-20 15:06:58.375 202 12577.77 201.10 54494.82 88888.00 2016-07-20 15:06:58.500 202 12577.80 201.07 54494.82 88888.00 2016-07-20 15:06:58.625 202 12577.77 201.07 54494.82 88888.00 2016-07-20 15:06:58.750 202 12577.80 201.07 54494.85 88888.00 2016-07-20 15:06:58.875 202 12577.80 201.07 54494.85 88888.00 2016-07-20 15:06:59.000 202 12577.80 201.07 54494.82 88888.00 2016-07-20 15:06:59.125 202 12577.77 201.07 54494.88 88888.00 2016-07-20 15:06:59.250 202 12577.70 201.05 54494.85 88888.00 2016-07-20 15:06:59.375 202 12577.75 201.03 54494.82 88888.00 2016-07-20 15:06:59.500 202 12577.77 201.03 54494.85 88888.00 2016-07-20 15:06:59.625 202 12577.75 201.03 54494.85 88888.00 2016-07-20 15:06:59.750 202 12577.77 201.00 54494.85 88888.00 2016-07-20 15:06:59.875 202 12577.80 201.03 54494.88 88888.00 2016-07-20 15:07:00.000 202 12577.80 201.03 54494.88 88888.00 2016-07-20 15:07:00.125 202 12577.77 201.03 54494.88 88888.00 2016-07-20 15:07:00.250 202 12577.73 201.03 54494.88 88888.00 2016-07-20 15:07:00.375 202 12577.75 201.03 54494.88 88888.00 2016-07-20 15:07:00.500 202 12577.75 201.03 54494.88 88888.00 2016-07-20 15:07:00.625 202 12577.80 201.00 54494.88 88888.00 2016-07-20 15:07:00.750 202 12577.80 200.97 54494.88 88888.00 2016-07-20 15:07:00.875 202 12577.83 200.97 54494.88 88888.00 2016-07-20 15:07:01.000 202 12577.80 200.97 54494.88 88888.00 2016-07-20 15:07:01.125 202 12577.75 200.95 54494.90 88888.00 2016-07-20 15:07:01.250 202 12577.65 200.93 54494.93 88888.00 2016-07-20 15:07:01.375 202 12577.67 200.95 54494.93 88888.00 2016-07-20 15:07:01.500 202 12577.73 200.95 54494.90 88888.00 2016-07-20 15:07:01.625 202 12577.75 200.95 54494.90 88888.00 2016-07-20 15:07:01.750 202 12577.83 200.95 54494.88 88888.00 2016-07-20 15:07:01.875 202 12577.85 200.97 54494.88 88888.00 2016-07-20 15:07:02.000 202 12577.83 200.93 54494.90 88888.00 2016-07-20 15:07:02.125 202 12577.85 200.93 54494.93 88888.00 2016-07-20 15:07:02.250 202 12577.77 200.90 54494.93 88888.00 2016-07-20 15:07:02.375 202 12577.75 200.93 54494.90 88888.00 2016-07-20 15:07:02.500 202 12577.73 200.88 54494.93 88888.00 2016-07-20 15:07:02.625 202 12577.77 200.90 54494.93 88888.00 2016-07-20 15:07:02.750 202 12577.80 200.90 54494.93 88888.00 2016-07-20 15:07:02.875 202 12577.83 200.90 54494.90 88888.00 2016-07-20 15:07:03.000 202 12577.83 200.88 54494.90 88888.00 2016-07-20 15:07:03.125 202 12577.80 200.88 54494.90 88888.00 2016-07-20 15:07:03.250 202 12577.77 200.88 54494.93 88888.00 2016-07-20 15:07:03.375 202 12577.80 200.90 54494.93 88888.00 2016-07-20 15:07:03.500 202 12577.80 200.88 54494.93 88888.00 2016-07-20 15:07:03.625 202 12577.77 200.88 54494.93 88888.00 2016-07-20 15:07:03.750 202 12577.70 200.90 54494.93 88888.00 2016-07-20 15:07:03.875 202 12577.70 200.88 54494.93 88888.00 2016-07-20 15:07:04.000 202 12577.70 200.90 54494.95 88888.00 2016-07-20 15:07:04.125 202 12577.75 200.88 54494.97 88888.00 2016-07-20 15:07:04.250 202 12577.73 200.85 54494.97 88888.00 2016-07-20 15:07:04.375 202 12577.70 200.88 54494.97 88888.00 2016-07-20 15:07:04.500 202 12577.65 200.85 54495.00 88888.00 2016-07-20 15:07:04.625 202 12577.65 200.88 54494.97 88888.00 2016-07-20 15:07:04.750 202 12577.67 200.90 54494.95 88888.00 2016-07-20 15:07:04.875 202 12577.70 200.90 54494.97 88888.00 2016-07-20 15:07:05.000 202 12577.70 200.90 54494.97 88888.00 2016-07-20 15:07:05.125 202 12577.77 200.90 54494.97 88888.00 2016-07-20 15:07:05.250 202 12577.70 200.85 54494.97 88888.00 2016-07-20 15:07:05.375 202 12577.65 200.85 54494.97 88888.00 2016-07-20 15:07:05.500 202 12577.65 200.90 54494.97 88888.00 2016-07-20 15:07:05.625 202 12577.70 200.88 54494.97 88888.00 2016-07-20 15:07:05.750 202 12577.73 200.85 54495.00 88888.00 2016-07-20 15:07:05.875 202 12577.77 200.85 54495.00 88888.00 2016-07-20 15:07:06.000 202 12577.75 200.85 54494.97 88888.00 2016-07-20 15:07:06.125 202 12577.75 200.82 54494.97 88888.00 2016-07-20 15:07:06.250 202 12577.77 200.82 54495.00 88888.00 2016-07-20 15:07:06.375 202 12577.80 200.82 54495.00 88888.00 2016-07-20 15:07:06.500 202 12577.77 200.82 54495.00 88888.00 2016-07-20 15:07:06.625 202 12577.77 200.82 54495.00 88888.00 2016-07-20 15:07:06.750 202 12577.73 200.80 54495.00 88888.00 2016-07-20 15:07:06.875 202 12577.70 200.80 54495.03 88888.00 2016-07-20 15:07:07.000 202 12577.67 200.80 54495.00 88888.00 2016-07-20 15:07:07.125 202 12577.67 200.80 54495.00 88888.00 2016-07-20 15:07:07.250 202 12577.67 200.82 54495.00 88888.00 2016-07-20 15:07:07.375 202 12577.67 200.82 54495.00 88888.00 2016-07-20 15:07:07.500 202 12577.70 200.80 54495.00 88888.00 2016-07-20 15:07:07.625 202 12577.70 200.80 54494.97 88888.00 2016-07-20 15:07:07.750 202 12577.70 200.78 54494.97 88888.00 2016-07-20 15:07:07.875 202 12577.70 200.78 54495.00 88888.00 2016-07-20 15:07:08.000 202 12577.77 200.75 54495.00 88888.00 2016-07-20 15:07:08.125 202 12577.80 200.75 54495.03 88888.00 2016-07-20 15:07:08.250 202 12577.67 200.75 54495.03 88888.00 2016-07-20 15:07:08.375 202 12577.65 200.78 54495.03 88888.00 2016-07-20 15:07:08.500 202 12577.62 200.78 54495.03 88888.00 2016-07-20 15:07:08.625 202 12577.60 200.78 54495.05 88888.00 2016-07-20 15:07:08.750 202 12577.62 200.78 54495.03 88888.00 2016-07-20 15:07:08.875 202 12577.67 200.78 54495.05 88888.00 2016-07-20 15:07:09.000 202 12577.70 200.72 54495.00 88888.00 2016-07-20 15:07:09.125 202 12577.73 200.72 54495.03 88888.00 2016-07-20 15:07:09.250 202 12577.65 200.70 54495.05 88888.00 2016-07-20 15:07:09.375 202 12577.65 200.70 54495.05 88888.00 2016-07-20 15:07:09.500 202 12577.65 200.70 54495.05 88888.00 2016-07-20 15:07:09.625 202 12577.65 200.68 54495.05 88888.00 2016-07-20 15:07:09.750 202 12577.70 200.68 54495.05 88888.00 2016-07-20 15:07:09.875 202 12577.77 200.68 54495.05 88888.00 2016-07-20 15:07:10.000 202 12577.73 200.68 54495.05 88888.00 2016-07-20 15:07:10.125 202 12577.70 200.68 54495.05 88888.00 2016-07-20 15:07:10.250 202 12577.70 200.62 54495.05 88888.00 2016-07-20 15:07:10.375 202 12577.67 200.62 54495.05 88888.00 2016-07-20 15:07:10.500 202 12577.73 200.65 54495.05 88888.00 2016-07-20 15:07:10.625 202 12577.75 200.65 54495.03 88888.00 2016-07-20 15:07:10.750 202 12577.75 200.65 54495.05 88888.00 2016-07-20 15:07:10.875 202 12577.73 200.62 54495.05 88888.00 2016-07-20 15:07:11.000 202 12577.70 200.62 54495.05 88888.00 2016-07-20 15:07:11.125 202 12577.67 200.62 54495.10 88888.00 2016-07-20 15:07:11.250 202 12577.60 200.62 54495.10 88888.00 2016-07-20 15:07:11.375 202 12577.60 200.60 54495.07 88888.00 2016-07-20 15:07:11.500 202 12577.60 200.57 54495.07 88888.00 2016-07-20 15:07:11.625 202 12577.60 200.60 54495.07 88888.00 2016-07-20 15:07:11.750 202 12577.62 200.62 54495.10 88888.00 2016-07-20 15:07:11.875 202 12577.60 200.60 54495.10 88888.00 2016-07-20 15:07:12.000 202 12577.62 200.57 54495.07 88888.00 2016-07-20 15:07:12.125 202 12577.67 200.57 54495.10 88888.00 2016-07-20 15:07:12.250 202 12577.65 200.55 54495.12 88888.00 2016-07-20 15:07:12.375 202 12577.62 200.55 54495.10 88888.00 2016-07-20 15:07:12.500 202 12577.60 200.53 54495.10 88888.00 2016-07-20 15:07:12.625 202 12577.58 200.53 54495.10 88888.00 2016-07-20 15:07:12.750 202 12577.55 200.53 54495.10 88888.00 2016-07-20 15:07:12.875 202 12577.60 200.53 54495.12 88888.00 2016-07-20 15:07:13.000 202 12577.62 200.53 54495.10 88888.00 2016-07-20 15:07:13.125 202 12577.62 200.47 54495.12 88888.00 2016-07-20 15:07:13.250 202 12577.60 200.45 54495.10 88888.00 2016-07-20 15:07:13.375 202 12577.67 200.45 54495.10 88888.00 2016-07-20 15:07:13.500 202 12577.62 200.45 54495.12 88888.00 2016-07-20 15:07:13.625 202 12577.62 200.45 54495.12 88888.00 2016-07-20 15:07:13.750 202 12577.60 200.45 54495.15 88888.00 2016-07-20 15:07:13.875 202 12577.58 200.43 54495.18 88888.00 2016-07-20 15:07:14.000 202 12577.55 200.43 54495.15 88888.00 2016-07-20 15:07:14.125 202 12577.52 200.43 54495.15 88888.00 2016-07-20 15:07:14.250 202 12577.52 200.40 54495.15 88888.00 2016-07-20 15:07:14.375 202 12577.58 200.40 54495.12 88888.00 2016-07-20 15:07:14.500 202 12577.55 200.40 54495.15 88888.00 2016-07-20 15:07:14.625 202 12577.52 200.40 54495.15 88888.00 2016-07-20 15:07:14.750 202 12577.50 200.38 54495.15 88888.00 2016-07-20 15:07:14.875 202 12577.45 200.38 54495.15 88888.00 2016-07-20 15:07:15.000 202 12577.48 200.38 54495.15 88888.00 2016-07-20 15:07:15.125 202 12577.55 200.38 54495.18 88888.00 2016-07-20 15:07:15.250 202 12577.50 200.35 54495.20 88888.00 2016-07-20 15:07:15.375 202 12577.48 200.35 54495.15 88888.00 2016-07-20 15:07:15.500 202 12577.50 200.32 54495.15 88888.00 2016-07-20 15:07:15.625 202 12577.52 200.32 54495.15 88888.00 2016-07-20 15:07:15.750 202 12577.48 200.32 54495.12 88888.00 2016-07-20 15:07:15.875 202 12577.38 200.32 54495.15 88888.00 2016-07-20 15:07:16.000 202 12577.38 200.30 54495.18 88888.00 2016-07-20 15:07:16.125 202 12577.45 200.30 54495.18 88888.00 2016-07-20 15:07:16.250 202 12577.45 200.30 54495.15 88888.00 2016-07-20 15:07:16.375 202 12577.45 200.30 54495.15 88888.00 2016-07-20 15:07:16.500 202 12577.45 200.30 54495.18 88888.00 2016-07-20 15:07:16.625 202 12577.38 200.28 54495.18 88888.00 2016-07-20 15:07:16.750 202 12577.33 200.28 54495.20 88888.00 2016-07-20 15:07:16.875 202 12577.33 200.28 54495.18 88888.00 2016-07-20 15:07:17.000 202 12577.33 200.25 54495.20 88888.00 2016-07-20 15:07:17.125 202 12577.30 200.25 54495.20 88888.00 2016-07-20 15:07:17.250 202 12577.25 200.22 54495.22 88888.00 2016-07-20 15:07:17.375 202 12577.27 200.22 54495.22 88888.00 2016-07-20 15:07:17.500 202 12577.30 200.22 54495.20 88888.00 2016-07-20 15:07:17.625 202 12577.35 200.22 54495.20 88888.00 2016-07-20 15:07:17.750 202 12577.38 200.20 54495.20 88888.00 2016-07-20 15:07:17.875 202 12577.35 200.18 54495.22 88888.00 2016-07-20 15:07:18.000 202 12577.35 200.15 54495.20 88888.00 2016-07-20 15:07:18.125 202 12577.33 200.18 54495.20 88888.00 2016-07-20 15:07:18.250 202 12577.30 200.12 54495.22 88888.00 2016-07-20 15:07:18.375 202 12577.27 200.15 54495.22 88888.00 2016-07-20 15:07:18.500 202 12577.25 200.15 54495.20 88888.00 2016-07-20 15:07:18.625 202 12577.23 200.12 54495.20 88888.00 2016-07-20 15:07:18.750 202 12577.20 200.12 54495.20 88888.00 2016-07-20 15:07:18.875 202 12577.20 200.12 54495.20 88888.00 2016-07-20 15:07:19.000 202 12577.27 200.10 54495.20 88888.00 2016-07-20 15:07:19.125 202 12577.33 200.10 54495.20 88888.00 2016-07-20 15:07:19.250 202 12577.25 200.07 54495.22 88888.00 2016-07-20 15:07:19.375 202 12577.23 200.10 54495.20 88888.00 2016-07-20 15:07:19.500 202 12577.12 200.07 54495.20 88888.00 2016-07-20 15:07:19.625 202 12577.12 200.07 54495.22 88888.00 2016-07-20 15:07:19.750 202 12577.23 200.05 54495.22 88888.00 2016-07-20 15:07:19.875 202 12577.17 200.05 54495.22 88888.00 2016-07-20 15:07:20.000 202 12577.08 200.03 54495.20 88888.00 2016-07-20 15:07:20.125 202 12577.08 200.00 54495.22 88888.00 2016-07-20 15:07:20.250 202 12577.05 199.97 54495.22 88888.00 2016-07-20 15:07:20.375 202 12577.10 200.00 54495.22 88888.00 2016-07-20 15:07:20.500 202 12577.10 200.00 54495.25 88888.00 2016-07-20 15:07:20.625 202 12577.08 200.00 54495.25 88888.00 2016-07-20 15:07:20.750 202 12577.05 200.00 54495.25 88888.00 2016-07-20 15:07:20.875 202 12577.05 199.97 54495.25 88888.00 2016-07-20 15:07:21.000 202 12577.02 199.97 54495.22 88888.00 2016-07-20 15:07:21.125 202 12577.12 199.95 54495.25 88888.00 2016-07-20 15:07:21.250 202 12577.10 199.93 54495.22 88888.00 2016-07-20 15:07:21.375 202 12577.08 199.95 54495.22 88888.00 2016-07-20 15:07:21.500 202 12577.05 199.95 54495.22 88888.00 2016-07-20 15:07:21.625 202 12577.08 199.93 54495.22 88888.00 2016-07-20 15:07:21.750 202 12577.05 199.95 54495.22 88888.00 2016-07-20 15:07:21.875 202 12577.02 199.93 54495.22 88888.00 2016-07-20 15:07:22.000 202 12577.02 199.90 54495.25 88888.00 2016-07-20 15:07:22.125 202 12576.98 199.88 54495.25 88888.00 2016-07-20 15:07:22.250 202 12576.92 199.85 54495.28 88888.00 2016-07-20 15:07:22.375 202 12576.98 199.85 54495.25 88888.00 2016-07-20 15:07:22.500 202 12576.95 199.88 54495.28 88888.00 2016-07-20 15:07:22.625 202 12576.98 199.85 54495.28 88888.00 2016-07-20 15:07:22.750 202 12576.92 199.82 54495.28 88888.00 2016-07-20 15:07:22.875 202 12576.90 199.82 54495.30 88888.00 2016-07-20 15:07:23.000 202 12576.92 199.80 54495.30 88888.00 2016-07-20 15:07:23.125 202 12576.95 199.80 54495.28 88888.00 2016-07-20 15:07:23.250 202 12576.88 199.78 54495.32 88888.00 2016-07-20 15:07:23.375 202 12576.90 199.78 54495.28 88888.00 2016-07-20 15:07:23.500 202 12576.92 199.78 54495.30 88888.00 2016-07-20 15:07:23.625 202 12577.00 199.75 54495.30 88888.00 2016-07-20 15:07:23.750 202 12577.00 199.75 54495.30 88888.00 2016-07-20 15:07:23.875 202 12576.95 199.75 54495.32 88888.00 2016-07-20 15:07:24.000 202 12576.90 199.78 54495.32 88888.00 2016-07-20 15:07:24.125 202 12576.88 199.75 54495.32 88888.00 2016-07-20 15:07:24.250 202 12576.80 199.72 54495.35 88888.00 2016-07-20 15:07:24.375 202 12576.83 199.70 54495.35 88888.00 2016-07-20 15:07:24.500 202 12576.83 199.70 54495.32 88888.00 2016-07-20 15:07:24.625 202 12576.83 199.68 54495.32 88888.00 2016-07-20 15:07:24.750 202 12576.83 199.65 54495.35 88888.00 2016-07-20 15:07:24.875 202 12576.77 199.62 54495.32 88888.00 2016-07-20 15:07:25.000 202 12576.77 199.62 54495.32 88888.00 2016-07-20 15:07:25.125 202 12576.77 199.62 54495.35 88888.00 2016-07-20 15:07:25.250 202 12576.67 199.62 54495.35 88888.00 2016-07-20 15:07:25.375 202 12576.73 199.62 54495.35 88888.00 2016-07-20 15:07:25.500 202 12576.77 199.60 54495.35 88888.00 2016-07-20 15:07:25.625 202 12576.80 199.57 54495.32 88888.00 2016-07-20 15:07:25.750 202 12576.80 199.55 54495.32 88888.00 2016-07-20 15:07:25.875 202 12576.80 199.57 54495.35 88888.00 2016-07-20 15:07:26.000 202 12576.77 199.57 54495.38 88888.00 2016-07-20 15:07:26.125 202 12576.77 199.60 54495.40 88888.00 2016-07-20 15:07:26.250 202 12576.70 199.55 54495.40 88888.00 2016-07-20 15:07:26.375 202 12576.70 199.55 54495.40 88888.00 2016-07-20 15:07:26.500 202 12576.70 199.53 54495.40 88888.00 2016-07-20 15:07:26.625 202 12576.75 199.50 54495.38 88888.00 2016-07-20 15:07:26.750 202 12576.75 199.50 54495.40 88888.00 2016-07-20 15:07:26.875 202 12576.75 199.55 54495.38 88888.00 2016-07-20 15:07:27.000 202 12576.77 199.53 54495.35 88888.00 2016-07-20 15:07:27.125 202 12576.70 199.53 54495.38 88888.00 2016-07-20 15:07:27.250 202 12576.65 199.47 54495.38 88888.00 2016-07-20 15:07:27.375 202 12576.67 199.47 54495.40 88888.00 2016-07-20 15:07:27.500 202 12576.67 199.53 54495.43 88888.00 2016-07-20 15:07:27.625 202 12576.65 199.50 54495.40 88888.00 2016-07-20 15:07:27.750 202 12576.65 199.45 54495.38 88888.00 2016-07-20 15:07:27.875 202 12576.62 199.45 54495.40 88888.00 2016-07-20 15:07:28.000 202 12576.62 199.45 54495.38 88888.00 2016-07-20 15:07:28.125 202 12576.60 199.45 54495.40 88888.00 2016-07-20 15:07:28.250 202 12576.58 199.43 54495.40 88888.00 2016-07-20 15:07:28.375 202 12576.62 199.40 54495.43 88888.00 2016-07-20 15:07:28.500 202 12576.62 199.40 54495.40 88888.00 2016-07-20 15:07:28.625 202 12576.58 199.40 54495.43 88888.00 2016-07-20 15:07:28.750 202 12576.50 199.43 54495.45 88888.00 2016-07-20 15:07:28.875 202 12576.55 199.43 54495.43 88888.00 2016-07-20 15:07:29.000 202 12576.55 199.38 54495.43 88888.00 2016-07-20 15:07:29.125 202 12576.52 199.35 54495.43 88888.00 2016-07-20 15:07:29.250 202 12576.42 199.35 54495.43 88888.00 2016-07-20 15:07:29.375 202 12576.48 199.38 54495.43 88888.00 2016-07-20 15:07:29.500 202 12576.52 199.35 54495.43 88888.00 2016-07-20 15:07:29.625 202 12576.52 199.35 54495.45 88888.00 2016-07-20 15:07:29.750 202 12576.50 199.32 54495.45 88888.00 2016-07-20 15:07:29.875 202 12576.48 199.32 54495.43 88888.00 2016-07-20 15:07:30.000 202 12576.48 199.32 54495.43 88888.00 2016-07-20 15:07:30.125 202 12576.45 199.32 54495.45 88888.00 2016-07-20 15:07:30.250 202 12576.35 199.28 54495.45 88888.00 2016-07-20 15:07:30.375 202 12576.40 199.30 54495.45 88888.00 2016-07-20 15:07:30.500 202 12576.42 199.28 54495.45 88888.00 2016-07-20 15:07:30.625 202 12576.42 199.28 54495.47 88888.00 2016-07-20 15:07:30.750 202 12576.35 199.30 54495.45 88888.00 2016-07-20 15:07:30.875 202 12576.35 199.28 54495.47 88888.00 2016-07-20 15:07:31.000 202 12576.40 199.25 54495.47 88888.00 2016-07-20 15:07:31.125 202 12576.40 199.25 54495.47 88888.00 2016-07-20 15:07:31.250 202 12576.40 199.28 54495.50 88888.00 2016-07-20 15:07:31.375 202 12576.45 199.28 54495.50 88888.00 2016-07-20 15:07:31.500 202 12576.42 199.28 54495.50 88888.00 2016-07-20 15:07:31.625 202 12576.38 199.25 54495.45 88888.00 2016-07-20 15:07:31.750 202 12576.38 199.22 54495.47 88888.00 2016-07-20 15:07:31.875 202 12576.35 199.22 54495.47 88888.00 2016-07-20 15:07:32.000 202 12576.35 199.25 54495.47 88888.00 2016-07-20 15:07:32.125 202 12576.35 199.25 54495.50 88888.00 2016-07-20 15:07:32.250 202 12576.25 199.22 54495.50 88888.00 2016-07-20 15:07:32.375 202 12576.23 199.20 54495.50 88888.00 2016-07-20 15:07:32.500 202 12576.25 199.22 54495.50 88888.00 2016-07-20 15:07:32.625 202 12576.27 199.25 54495.50 88888.00 2016-07-20 15:07:32.750 202 12576.30 199.20 54495.50 88888.00 2016-07-20 15:07:32.875 202 12576.27 199.20 54495.47 88888.00 2016-07-20 15:07:33.000 202 12576.25 199.20 54495.47 88888.00 2016-07-20 15:07:33.125 202 12576.25 199.20 54495.47 88888.00 2016-07-20 15:07:33.250 202 12576.17 199.18 54495.50 88888.00 2016-07-20 15:07:33.375 202 12576.17 199.20 54495.47 88888.00 2016-07-20 15:07:33.500 202 12576.20 199.18 54495.53 88888.00 2016-07-20 15:07:33.625 202 12576.23 199.18 54495.53 88888.00 2016-07-20 15:07:33.750 202 12576.15 199.15 54495.53 88888.00 2016-07-20 15:07:33.875 202 12576.15 199.12 54495.50 88888.00 2016-07-20 15:07:34.000 202 12576.20 199.10 54495.53 88888.00 2016-07-20 15:07:34.125 202 12576.20 199.12 54495.53 88888.00 2016-07-20 15:07:34.250 202 12576.15 199.12 54495.53 88888.00 2016-07-20 15:07:34.375 202 12576.17 199.15 54495.55 88888.00 2016-07-20 15:07:34.500 202 12576.12 199.15 54495.53 88888.00 2016-07-20 15:07:34.625 202 12576.12 199.15 54495.47 88888.00 2016-07-20 15:07:34.750 202 12576.15 199.15 54495.50 88888.00 2016-07-20 15:07:34.875 202 12576.15 199.15 54495.55 88888.00 2016-07-20 15:07:35.000 202 12576.10 199.12 54495.57 88888.00 2016-07-20 15:07:35.125 202 12576.08 199.12 54495.55 88888.00 2016-07-20 15:07:35.250 202 12576.10 199.10 54495.55 88888.00 2016-07-20 15:07:35.375 202 12576.15 199.12 54495.53 88888.00 2016-07-20 15:07:35.500 202 12576.17 199.12 54495.55 88888.00 2016-07-20 15:07:35.625 202 12576.23 199.10 54495.55 88888.00 2016-07-20 15:07:35.750 202 12576.20 199.12 54495.53 88888.00 2016-07-20 15:07:35.875 202 12576.10 199.10 54495.53 88888.00 2016-07-20 15:07:36.000 202 12576.10 199.10 54495.53 88888.00 2016-07-20 15:07:36.125 202 12576.12 199.10 54495.53 88888.00 2016-07-20 15:07:36.250 202 12576.15 199.10 54495.53 88888.00 2016-07-20 15:07:36.375 202 12576.12 199.10 54495.55 88888.00 2016-07-20 15:07:36.500 202 12576.10 199.12 54495.55 88888.00 2016-07-20 15:07:36.625 202 12576.10 199.10 54495.57 88888.00 2016-07-20 15:07:36.750 202 12576.12 199.10 54495.57 88888.00 2016-07-20 15:07:36.875 202 12576.12 199.07 54495.57 88888.00 2016-07-20 15:07:37.000 202 12576.12 199.07 54495.57 88888.00 2016-07-20 15:07:37.125 202 12576.10 199.07 54495.55 88888.00 2016-07-20 15:07:37.250 202 12576.10 199.05 54495.57 88888.00 2016-07-20 15:07:37.375 202 12576.10 199.07 54495.55 88888.00 2016-07-20 15:07:37.500 202 12576.10 199.07 54495.55 88888.00 2016-07-20 15:07:37.625 202 12576.02 199.10 54495.57 88888.00 2016-07-20 15:07:37.750 202 12576.02 199.07 54495.57 88888.00 2016-07-20 15:07:37.875 202 12576.02 199.07 54495.55 88888.00 2016-07-20 15:07:38.000 202 12576.05 199.07 54495.60 88888.00 2016-07-20 15:07:38.125 202 12576.02 199.07 54495.57 88888.00 2016-07-20 15:07:38.250 202 12576.00 199.03 54495.57 88888.00 2016-07-20 15:07:38.375 202 12576.05 199.03 54495.57 88888.00 2016-07-20 15:07:38.500 202 12576.08 199.03 54495.60 88888.00 2016-07-20 15:07:38.625 202 12576.02 199.03 54495.60 88888.00 2016-07-20 15:07:38.750 202 12576.00 199.03 54495.62 88888.00 2016-07-20 15:07:38.875 202 12576.02 199.03 54495.60 88888.00 2016-07-20 15:07:39.000 202 12576.00 199.03 54495.60 88888.00 2016-07-20 15:07:39.125 202 12575.95 199.03 54495.60 88888.00 2016-07-20 15:07:39.250 202 12575.92 199.00 54495.62 88888.00 2016-07-20 15:07:39.375 202 12576.00 199.03 54495.60 88888.00 2016-07-20 15:07:39.500 202 12576.02 199.03 54495.60 88888.00 2016-07-20 15:07:39.625 202 12576.00 199.03 54495.60 88888.00 2016-07-20 15:07:39.750 202 12575.95 199.00 54495.62 88888.00 2016-07-20 15:07:39.875 202 12575.92 199.00 54495.65 88888.00 2016-07-20 15:07:40.000 202 12575.92 199.00 54495.65 88888.00 2016-07-20 15:07:40.125 202 12575.92 199.03 54495.65 88888.00 2016-07-20 15:07:40.250 202 12575.98 199.00 54495.65 88888.00 2016-07-20 15:07:40.375 202 12576.02 199.00 54495.65 88888.00 2016-07-20 15:07:40.500 202 12575.98 199.03 54495.62 88888.00 2016-07-20 15:07:40.625 202 12575.95 199.03 54495.62 88888.00 2016-07-20 15:07:40.750 202 12575.95 199.00 54495.62 88888.00 2016-07-20 15:07:40.875 202 12575.92 199.00 54495.62 88888.00 2016-07-20 15:07:41.000 202 12575.92 198.97 54495.60 88888.00 2016-07-20 15:07:41.125 202 12575.90 198.97 54495.60 88888.00 2016-07-20 15:07:41.250 202 12575.80 198.97 54495.62 88888.00 2016-07-20 15:07:41.375 202 12575.83 199.00 54495.60 88888.00 2016-07-20 15:07:41.500 202 12575.83 198.97 54495.60 88888.00 2016-07-20 15:07:41.625 202 12575.85 198.97 54495.62 88888.00 2016-07-20 15:07:41.750 202 12575.90 198.95 54495.60 88888.00 2016-07-20 15:07:41.875 202 12575.88 198.95 54495.60 88888.00 2016-07-20 15:07:42.000 202 12575.83 198.95 54495.62 88888.00 2016-07-20 15:07:42.125 202 12575.83 198.95 54495.62 88888.00 2016-07-20 15:07:42.250 202 12575.73 198.95 54495.65 88888.00 2016-07-20 15:07:42.375 202 12575.73 198.97 54495.62 88888.00 2016-07-20 15:07:42.500 202 12575.73 198.97 54495.65 88888.00 2016-07-20 15:07:42.625 202 12575.75 198.97 54495.65 88888.00 2016-07-20 15:07:42.750 202 12575.70 198.97 54495.62 88888.00 2016-07-20 15:07:42.875 202 12575.73 198.95 54495.65 88888.00 2016-07-20 15:07:43.000 202 12575.73 198.95 54495.65 88888.00 2016-07-20 15:07:43.125 202 12575.67 198.95 54495.68 88888.00 2016-07-20 15:07:43.250 202 12575.67 198.95 54495.68 88888.00 2016-07-20 15:07:43.375 202 12575.73 198.95 54495.65 88888.00 2016-07-20 15:07:43.500 202 12575.73 198.97 54495.65 88888.00 2016-07-20 15:07:43.625 202 12575.73 198.95 54495.62 88888.00 2016-07-20 15:07:43.750 202 12575.67 198.93 54495.62 88888.00 2016-07-20 15:07:43.875 202 12575.67 198.93 54495.62 88888.00 2016-07-20 15:07:44.000 202 12575.65 198.93 54495.62 88888.00 2016-07-20 15:07:44.125 202 12575.62 198.93 54495.62 88888.00 2016-07-20 15:07:44.250 202 12575.60 198.93 54495.65 88888.00 2016-07-20 15:07:44.375 202 12575.65 198.95 54495.65 88888.00 2016-07-20 15:07:44.500 202 12575.60 198.95 54495.65 88888.00 2016-07-20 15:07:44.625 202 12575.58 198.95 54495.65 88888.00 2016-07-20 15:07:44.750 202 12575.60 198.93 54495.65 88888.00 2016-07-20 15:07:44.875 202 12575.55 198.95 54495.68 88888.00 2016-07-20 15:07:45.000 202 12575.52 198.95 54495.68 88888.00 2016-07-20 15:07:45.125 202 12575.55 198.93 54495.65 88888.00 2016-07-20 15:07:45.250 202 12575.55 198.95 54495.65 88888.00 2016-07-20 15:07:45.375 202 12575.58 198.95 54495.65 88888.00 2016-07-20 15:07:45.500 202 12575.55 198.95 54495.65 88888.00 2016-07-20 15:07:45.625 202 12575.50 198.95 54495.68 88888.00 2016-07-20 15:07:45.750 202 12575.42 198.95 54495.70 88888.00 2016-07-20 15:07:45.875 202 12575.48 198.95 54495.68 88888.00 2016-07-20 15:07:46.000 202 12575.58 198.95 54495.68 88888.00 2016-07-20 15:07:46.125 202 12575.58 198.97 54495.65 88888.00 2016-07-20 15:07:46.250 202 12575.48 198.95 54495.65 88888.00 2016-07-20 15:07:46.375 202 12575.50 198.97 54495.65 88888.00 2016-07-20 15:07:46.500 202 12575.48 198.97 54495.65 88888.00 2016-07-20 15:07:46.625 202 12575.48 198.97 54495.65 88888.00 2016-07-20 15:07:46.750 202 12575.42 199.00 54495.65 88888.00 2016-07-20 15:07:46.875 202 12575.35 199.00 54495.62 88888.00 2016-07-20 15:07:47.000 202 12575.38 199.00 54495.62 88888.00 2016-07-20 15:07:47.125 202 12575.35 198.97 54495.65 88888.00 2016-07-20 15:07:47.250 202 12575.33 198.95 54495.65 88888.00 2016-07-20 15:07:47.375 202 12575.35 198.95 54495.65 88888.00 2016-07-20 15:07:47.500 202 12575.35 198.97 54495.68 88888.00 2016-07-20 15:07:47.625 202 12575.35 198.97 54495.68 88888.00 2016-07-20 15:07:47.750 202 12575.33 198.97 54495.70 88888.00 2016-07-20 15:07:47.875 202 12575.30 199.00 54495.68 88888.00 2016-07-20 15:07:48.000 202 12575.33 199.00 54495.68 88888.00 2016-07-20 15:07:48.125 202 12575.35 199.00 54495.65 88888.00 2016-07-20 15:07:48.250 202 12575.38 198.97 54495.62 88888.00 2016-07-20 15:07:48.375 202 12575.35 198.97 54495.65 88888.00 2016-07-20 15:07:48.500 202 12575.38 198.97 54495.65 88888.00 2016-07-20 15:07:48.625 202 12575.38 198.97 54495.65 88888.00 2016-07-20 15:07:48.750 202 12575.30 198.97 54495.65 88888.00 2016-07-20 15:07:48.875 202 12575.25 199.00 54495.65 88888.00 2016-07-20 15:07:49.000 202 12575.27 198.97 54495.65 88888.00 2016-07-20 15:07:49.125 202 12575.38 199.00 54495.65 88888.00 2016-07-20 15:07:49.250 202 12575.35 199.03 54495.70 88888.00 2016-07-20 15:07:49.375 202 12575.38 199.00 54495.70 88888.00 2016-07-20 15:07:49.500 202 12575.35 199.00 54495.68 88888.00 2016-07-20 15:07:49.625 202 12575.30 199.03 54495.68 88888.00 2016-07-20 15:07:49.750 202 12575.27 199.03 54495.68 88888.00 2016-07-20 15:07:49.875 202 12575.23 199.05 54495.65 88888.00 2016-07-20 15:07:50.000 202 12575.27 199.03 54495.70 88888.00 2016-07-20 15:07:50.125 202 12575.23 199.03 54495.70 88888.00 2016-07-20 15:07:50.250 202 12575.17 199.05 54495.65 88888.00 2016-07-20 15:07:50.375 202 12575.23 199.07 54495.65 88888.00 2016-07-20 15:07:50.500 202 12575.23 199.07 54495.65 88888.00 2016-07-20 15:07:50.625 202 12575.20 199.07 54495.65 88888.00 2016-07-20 15:07:50.750 202 12575.23 199.05 54495.62 88888.00 2016-07-20 15:07:50.875 202 12575.23 199.05 54495.62 88888.00 2016-07-20 15:07:51.000 202 12575.23 199.05 54495.62 88888.00 2016-07-20 15:07:51.125 202 12575.23 199.05 54495.65 88888.00 2016-07-20 15:07:51.250 202 12575.17 199.07 54495.62 88888.00 2016-07-20 15:07:51.375 202 12575.17 199.07 54495.65 88888.00 2016-07-20 15:07:51.500 202 12575.15 199.07 54495.65 88888.00 2016-07-20 15:07:51.625 202 12575.12 199.07 54495.65 88888.00 2016-07-20 15:07:51.750 202 12575.12 199.05 54495.65 88888.00 2016-07-20 15:07:51.875 202 12575.12 199.05 54495.62 88888.00 2016-07-20 15:07:52.000 202 12575.10 199.07 54495.62 88888.00 2016-07-20 15:07:52.125 202 12575.08 199.10 54495.62 88888.00 2016-07-20 15:07:52.250 202 12575.00 199.10 54495.65 88888.00 2016-07-20 15:07:52.375 202 12575.02 199.12 54495.68 88888.00 2016-07-20 15:07:52.500 202 12575.02 199.10 54495.68 88888.00 2016-07-20 15:07:52.625 202 12575.05 199.07 54495.68 88888.00 2016-07-20 15:07:52.750 202 12575.12 199.07 54495.70 88888.00 2016-07-20 15:07:52.875 202 12575.12 199.10 54495.72 88888.00 2016-07-20 15:07:53.000 202 12575.05 199.10 54495.70 88888.00 2016-07-20 15:07:53.125 202 12575.00 199.12 54495.70 88888.00 2016-07-20 15:07:53.250 202 12574.95 199.12 54495.70 88888.00 2016-07-20 15:07:53.375 202 12574.98 199.12 54495.70 88888.00 2016-07-20 15:07:53.500 202 12575.00 199.12 54495.68 88888.00 2016-07-20 15:07:53.625 202 12575.00 199.12 54495.70 88888.00 2016-07-20 15:07:53.750 202 12574.98 199.12 54495.72 88888.00 2016-07-20 15:07:53.875 202 12574.92 199.15 54495.70 88888.00 2016-07-20 15:07:54.000 202 12574.90 199.12 54495.70 88888.00 2016-07-20 15:07:54.125 202 12574.90 199.10 54495.70 88888.00 2016-07-20 15:07:54.250 202 12574.90 199.12 54495.70 88888.00 2016-07-20 15:07:54.375 202 12574.88 199.15 54495.70 88888.00 2016-07-20 15:07:54.500 202 12574.88 199.15 54495.70 88888.00 2016-07-20 15:07:54.625 202 12574.90 199.15 54495.72 88888.00 2016-07-20 15:07:54.750 202 12574.90 199.15 54495.72 88888.00 2016-07-20 15:07:54.875 202 12574.90 199.15 54495.72 88888.00 2016-07-20 15:07:55.000 202 12574.88 199.15 54495.72 88888.00 2016-07-20 15:07:55.125 202 12574.83 199.18 54495.72 88888.00 2016-07-20 15:07:55.250 202 12574.83 199.15 54495.72 88888.00 2016-07-20 15:07:55.375 202 12574.85 199.15 54495.72 88888.00 2016-07-20 15:07:55.500 202 12574.85 199.18 54495.75 88888.00 2016-07-20 15:07:55.625 202 12574.83 199.18 54495.72 88888.00 2016-07-20 15:07:55.750 202 12574.77 199.20 54495.72 88888.00 2016-07-20 15:07:55.875 202 12574.80 199.18 54495.72 88888.00 2016-07-20 15:07:56.000 202 12574.83 199.18 54495.72 88888.00 2016-07-20 15:07:56.125 202 12574.77 199.18 54495.72 88888.00 2016-07-20 15:07:56.250 202 12574.73 199.18 54495.70 88888.00 2016-07-20 15:07:56.375 202 12574.73 199.20 54495.70 88888.00 2016-07-20 15:07:56.500 202 12574.67 199.20 54495.70 88888.00 2016-07-20 15:07:56.625 202 12574.67 199.20 54495.70 88888.00 2016-07-20 15:07:56.750 202 12574.73 199.22 54495.70 88888.00 2016-07-20 15:07:56.875 202 12574.73 199.22 54495.70 88888.00 2016-07-20 15:07:57.000 202 12574.73 199.22 54495.70 88888.00 2016-07-20 15:07:57.125 202 12574.73 199.22 54495.72 88888.00 2016-07-20 15:07:57.250 202 12574.65 199.20 54495.70 88888.00 2016-07-20 15:07:57.375 202 12574.65 199.22 54495.70 88888.00 2016-07-20 15:07:57.500 202 12574.67 199.22 54495.70 88888.00 2016-07-20 15:07:57.625 202 12574.65 199.25 54495.72 88888.00 2016-07-20 15:07:57.750 202 12574.60 199.25 54495.72 88888.00 2016-07-20 15:07:57.875 202 12574.58 199.25 54495.72 88888.00 2016-07-20 15:07:58.000 202 12574.58 199.25 54495.70 88888.00 2016-07-20 15:07:58.125 202 12574.60 199.25 54495.72 88888.00 2016-07-20 15:07:58.250 202 12574.60 199.25 54495.72 88888.00 2016-07-20 15:07:58.375 202 12574.65 199.30 54495.72 88888.00 2016-07-20 15:07:58.500 202 12574.62 199.30 54495.72 88888.00 2016-07-20 15:07:58.625 202 12574.55 199.28 54495.70 88888.00 2016-07-20 15:07:58.750 202 12574.50 199.30 54495.70 88888.00 2016-07-20 15:07:58.875 202 12574.48 199.28 54495.70 88888.00 2016-07-20 15:07:59.000 202 12574.50 199.28 54495.72 88888.00 2016-07-20 15:07:59.125 202 12574.45 199.28 54495.72 88888.00 2016-07-20 15:07:59.250 202 12574.38 199.28 54495.72 88888.00 2016-07-20 15:07:59.375 202 12574.42 199.28 54495.75 88888.00 2016-07-20 15:07:59.500 202 12574.48 199.30 54495.72 88888.00 2016-07-20 15:07:59.625 202 12574.45 199.28 54495.72 88888.00 2016-07-20 15:07:59.750 202 12574.42 199.28 54495.72 88888.00 2016-07-20 15:07:59.875 202 12574.38 199.28 54495.72 88888.00 2016-07-20 15:08:00.000 202 12574.38 199.28 54495.72 88888.00 2016-07-20 15:08:00.125 202 12574.35 199.30 54495.75 88888.00 2016-07-20 15:08:00.250 202 12574.30 199.30 54495.72 88888.00 2016-07-20 15:08:00.375 202 12574.27 199.32 54495.72 88888.00 2016-07-20 15:08:00.500 202 12574.20 199.30 54495.72 88888.00 2016-07-20 15:08:00.625 202 12574.25 199.30 54495.75 88888.00 2016-07-20 15:08:00.750 202 12574.27 199.32 54495.72 88888.00 2016-07-20 15:08:00.875 202 12574.20 199.30 54495.72 88888.00 2016-07-20 15:08:01.000 202 12574.20 199.32 54495.72 88888.00 2016-07-20 15:08:01.125 202 12574.20 199.32 54495.75 88888.00 2016-07-20 15:08:01.250 202 12574.20 199.35 54495.72 88888.00 2016-07-20 15:08:01.375 202 12574.25 199.32 54495.72 88888.00 2016-07-20 15:08:01.500 202 12574.25 199.35 54495.72 88888.00 2016-07-20 15:08:01.625 202 12574.23 199.32 54495.72 88888.00 2016-07-20 15:08:01.750 202 12574.20 199.35 54495.72 88888.00 2016-07-20 15:08:01.875 202 12574.23 199.35 54495.72 88888.00 2016-07-20 15:08:02.000 202 12574.23 199.35 54495.72 88888.00 2016-07-20 15:08:02.125 202 12574.27 199.32 54495.75 88888.00 2016-07-20 15:08:02.250 202 12574.23 199.35 54495.75 88888.00 2016-07-20 15:08:02.375 202 12574.17 199.40 54495.75 88888.00 2016-07-20 15:08:02.500 202 12574.17 199.40 54495.75 88888.00 2016-07-20 15:08:02.625 202 12574.15 199.40 54495.75 88888.00 2016-07-20 15:08:02.750 202 12574.12 199.38 54495.72 88888.00 2016-07-20 15:08:02.875 202 12574.08 199.38 54495.75 88888.00 2016-07-20 15:08:03.000 202 12574.05 199.40 54495.75 88888.00 2016-07-20 15:08:03.125 202 12574.05 199.43 54495.72 88888.00 2016-07-20 15:08:03.250 202 12574.00 199.43 54495.70 88888.00 2016-07-20 15:08:03.375 202 12574.05 199.45 54495.72 88888.00 2016-07-20 15:08:03.500 202 12574.08 199.45 54495.72 88888.00 2016-07-20 15:08:03.625 202 12574.05 199.45 54495.72 88888.00 2016-07-20 15:08:03.750 202 12574.02 199.45 54495.70 88888.00 2016-07-20 15:08:03.875 202 12574.02 199.47 54495.72 88888.00 2016-07-20 15:08:04.000 202 12574.00 199.45 54495.72 88888.00 2016-07-20 15:08:04.125 202 12573.95 199.45 54495.75 88888.00 2016-07-20 15:08:04.250 202 12573.95 199.43 54495.72 88888.00 2016-07-20 15:08:04.375 202 12573.98 199.47 54495.72 88888.00 2016-07-20 15:08:04.500 202 12574.00 199.47 54495.72 88888.00 2016-07-20 15:08:04.625 202 12574.02 199.50 54495.75 88888.00 2016-07-20 15:08:04.750 202 12574.05 199.50 54495.72 88888.00 2016-07-20 15:08:04.875 202 12574.02 199.47 54495.72 88888.00 2016-07-20 15:08:05.000 202 12574.02 199.45 54495.70 88888.00 2016-07-20 15:08:05.125 202 12574.05 199.45 54495.72 88888.00 2016-07-20 15:08:05.250 202 12574.05 199.40 54495.72 88888.00 2016-07-20 15:08:05.375 202 12574.10 199.47 54495.72 88888.00 2016-07-20 15:08:05.500 202 12574.05 199.47 54495.70 88888.00 2016-07-20 15:08:05.625 202 12574.08 199.47 54495.72 88888.00 2016-07-20 15:08:05.750 202 12574.02 199.50 54495.72 88888.00 2016-07-20 15:08:05.875 202 12574.00 199.50 54495.72 88888.00 2016-07-20 15:08:06.000 202 12574.00 199.50 54495.72 88888.00 2016-07-20 15:08:06.125 202 12574.02 199.50 54495.72 88888.00 2016-07-20 15:08:06.250 202 12573.92 199.53 54495.75 88888.00 2016-07-20 15:08:06.375 202 12573.92 199.53 54495.75 88888.00 2016-07-20 15:08:06.500 202 12573.90 199.55 54495.75 88888.00 2016-07-20 15:08:06.625 202 12573.88 199.55 54495.72 88888.00 2016-07-20 15:08:06.750 202 12573.90 199.55 54495.72 88888.00 2016-07-20 15:08:06.875 202 12573.85 199.55 54495.72 88888.00 2016-07-20 15:08:07.000 202 12573.80 199.55 54495.72 88888.00 2016-07-20 15:08:07.125 202 12573.85 199.55 54495.72 88888.00 2016-07-20 15:08:07.250 202 12573.85 199.55 54495.72 88888.00 2016-07-20 15:08:07.375 202 12573.85 199.57 54495.75 88888.00 2016-07-20 15:08:07.500 202 12573.80 199.60 54495.72 88888.00 2016-07-20 15:08:07.625 202 12573.80 199.60 54495.72 88888.00 2016-07-20 15:08:07.750 202 12573.77 199.60 54495.70 88888.00 2016-07-20 15:08:07.875 202 12573.77 199.60 54495.70 88888.00 2016-07-20 15:08:08.000 202 12573.75 199.60 54495.70 88888.00 2016-07-20 15:08:08.125 202 12573.73 199.62 54495.72 88888.00 2016-07-20 15:08:08.250 202 12573.73 199.60 54495.72 88888.00 2016-07-20 15:08:08.375 202 12573.77 199.60 54495.72 88888.00 2016-07-20 15:08:08.500 202 12573.80 199.65 54495.72 88888.00 2016-07-20 15:08:08.625 202 12573.80 199.65 54495.70 88888.00 2016-07-20 15:08:08.750 202 12573.77 199.65 54495.72 88888.00 2016-07-20 15:08:08.875 202 12573.73 199.68 54495.72 88888.00 2016-07-20 15:08:09.000 202 12573.65 199.65 54495.72 88888.00 2016-07-20 15:08:09.125 202 12573.73 199.68 54495.72 88888.00 2016-07-20 15:08:09.250 202 12573.75 199.65 54495.68 88888.00 2016-07-20 15:08:09.375 202 12573.75 199.68 54495.70 88888.00 2016-07-20 15:08:09.500 202 12573.65 199.70 54495.70 88888.00 2016-07-20 15:08:09.625 202 12573.65 199.70 54495.70 88888.00 2016-07-20 15:08:09.750 202 12573.73 199.70 54495.68 88888.00 2016-07-20 15:08:09.875 202 12573.73 199.72 54495.68 88888.00 2016-07-20 15:08:10.000 202 12573.62 199.75 54495.68 88888.00 2016-07-20 15:08:10.125 202 12573.65 199.72 54495.70 88888.00 2016-07-20 15:08:10.250 202 12573.67 199.72 54495.68 88888.00 2016-07-20 15:08:10.375 202 12573.70 199.75 54495.65 88888.00 2016-07-20 15:08:10.500 202 12573.67 199.75 54495.65 88888.00 2016-07-20 15:08:10.625 202 12573.62 199.75 54495.65 88888.00 2016-07-20 15:08:10.750 202 12573.55 199.75 54495.65 88888.00 2016-07-20 15:08:10.875 202 12573.60 199.78 54495.68 88888.00 2016-07-20 15:08:11.000 202 12573.67 199.78 54495.65 88888.00 2016-07-20 15:08:11.125 202 12573.62 199.78 54495.68 88888.00 2016-07-20 15:08:11.250 202 12573.55 199.78 54495.68 88888.00 2016-07-20 15:08:11.375 202 12573.55 199.80 54495.65 88888.00 2016-07-20 15:08:11.500 202 12573.58 199.78 54495.62 88888.00 2016-07-20 15:08:11.625 202 12573.60 199.80 54495.62 88888.00 2016-07-20 15:08:11.750 202 12573.60 199.82 54495.65 88888.00 2016-07-20 15:08:11.875 202 12573.58 199.85 54495.62 88888.00 2016-07-20 15:08:12.000 202 12573.55 199.85 54495.62 88888.00 2016-07-20 15:08:12.125 202 12573.60 199.85 54495.65 88888.00 2016-07-20 15:08:12.250 202 12573.62 199.85 54495.65 88888.00 2016-07-20 15:08:12.375 202 12573.55 199.85 54495.62 88888.00 2016-07-20 15:08:12.500 202 12573.52 199.85 54495.62 88888.00 2016-07-20 15:08:12.625 202 12573.52 199.88 54495.65 88888.00 2016-07-20 15:08:12.750 202 12573.52 199.90 54495.62 88888.00 2016-07-20 15:08:12.875 202 12573.55 199.88 54495.62 88888.00 2016-07-20 15:08:13.000 202 12573.55 199.88 54495.62 88888.00 2016-07-20 15:08:13.125 202 12573.52 199.90 54495.62 88888.00 2016-07-20 15:08:13.250 202 12573.50 199.90 54495.65 88888.00 2016-07-20 15:08:13.375 202 12573.50 199.93 54495.62 88888.00 2016-07-20 15:08:13.500 202 12573.50 199.93 54495.62 88888.00 2016-07-20 15:08:13.625 202 12573.52 199.93 54495.65 88888.00 2016-07-20 15:08:13.750 202 12573.58 199.95 54495.65 88888.00 2016-07-20 15:08:13.875 202 12573.60 199.95 54495.65 88888.00 2016-07-20 15:08:14.000 202 12573.52 199.97 54495.62 88888.00 2016-07-20 15:08:14.125 202 12573.45 199.97 54495.65 88888.00 2016-07-20 15:08:14.250 202 12573.42 199.97 54495.62 88888.00 2016-07-20 15:08:14.375 202 12573.45 199.97 54495.65 88888.00 2016-07-20 15:08:14.500 202 12573.45 199.97 54495.62 88888.00 2016-07-20 15:08:14.625 202 12573.45 199.95 54495.60 88888.00 2016-07-20 15:08:14.750 202 12573.45 199.97 54495.60 88888.00 2016-07-20 15:08:14.875 202 12573.45 200.03 54495.60 88888.00 2016-07-20 15:08:15.000 202 12573.48 200.03 54495.60 88888.00 2016-07-20 15:08:15.125 202 12573.50 200.05 54495.60 88888.00 2016-07-20 15:08:15.250 202 12573.40 200.05 54495.60 88888.00 2016-07-20 15:08:15.375 202 12573.38 200.05 54495.62 88888.00 2016-07-20 15:08:15.500 202 12573.38 200.05 54495.62 88888.00 2016-07-20 15:08:15.625 202 12573.45 200.05 54495.60 88888.00 2016-07-20 15:08:15.750 202 12573.48 200.07 54495.60 88888.00 2016-07-20 15:08:15.875 202 12573.48 200.10 54495.60 88888.00 2016-07-20 15:08:16.000 202 12573.48 200.10 54495.60 88888.00 2016-07-20 15:08:16.125 202 12573.42 200.12 54495.57 88888.00 2016-07-20 15:08:16.250 202 12573.35 200.10 54495.60 88888.00 2016-07-20 15:08:16.375 202 12573.33 200.10 54495.57 88888.00 2016-07-20 15:08:16.500 202 12573.27 200.12 54495.60 88888.00 2016-07-20 15:08:16.625 202 12573.35 200.12 54495.60 88888.00 2016-07-20 15:08:16.750 202 12573.40 200.12 54495.57 88888.00 2016-07-20 15:08:16.875 202 12573.40 200.12 54495.57 88888.00 2016-07-20 15:08:17.000 202 12573.38 200.18 54495.57 88888.00 2016-07-20 15:08:17.125 202 12573.33 200.18 54495.57 88888.00 2016-07-20 15:08:17.250 202 12573.25 200.18 54495.55 88888.00 2016-07-20 15:08:17.375 202 12573.25 200.18 54495.57 88888.00 2016-07-20 15:08:17.500 202 12573.33 200.20 54495.57 88888.00 2016-07-20 15:08:17.625 202 12573.38 200.20 54495.53 88888.00 2016-07-20 15:08:17.750 202 12573.35 200.20 54495.55 88888.00 2016-07-20 15:08:17.875 202 12573.33 200.25 54495.53 88888.00 2016-07-20 15:08:18.000 202 12573.30 200.25 54495.55 88888.00 2016-07-20 15:08:18.125 202 12573.30 200.28 54495.55 88888.00 2016-07-20 15:08:18.250 202 12573.25 200.28 54495.57 88888.00 2016-07-20 15:08:18.375 202 12573.23 200.30 54495.57 88888.00 2016-07-20 15:08:18.500 202 12573.27 200.30 54495.57 88888.00 2016-07-20 15:08:18.625 202 12573.33 200.28 54495.55 88888.00 2016-07-20 15:08:18.750 202 12573.35 200.28 54495.55 88888.00 2016-07-20 15:08:18.875 202 12573.30 200.30 54495.55 88888.00 2016-07-20 15:08:19.000 202 12573.23 200.30 54495.55 88888.00 2016-07-20 15:08:19.125 202 12573.23 200.32 54495.57 88888.00 2016-07-20 15:08:19.250 202 12573.30 200.30 54495.55 88888.00 2016-07-20 15:08:19.375 202 12573.38 200.30 54495.53 88888.00 2016-07-20 15:08:19.500 202 12573.33 200.32 54495.53 88888.00 2016-07-20 15:08:19.625 202 12573.35 200.35 54495.50 88888.00 2016-07-20 15:08:19.750 202 12573.35 200.35 54495.53 88888.00 2016-07-20 15:08:19.875 202 12573.33 200.38 54495.55 88888.00 2016-07-20 15:08:20.000 202 12573.27 200.38 54495.55 88888.00 2016-07-20 15:08:20.125 202 12573.30 200.38 54495.55 88888.00 2016-07-20 15:08:20.250 202 12573.30 200.38 54495.55 88888.00 2016-07-20 15:08:20.375 202 12573.27 200.40 54495.55 88888.00 2016-07-20 15:08:20.500 202 12573.23 200.40 54495.57 88888.00 2016-07-20 15:08:20.625 202 12573.23 200.43 54495.55 88888.00 2016-07-20 15:08:20.750 202 12573.25 200.43 54495.53 88888.00 2016-07-20 15:08:20.875 202 12573.27 200.45 54495.50 88888.00 2016-07-20 15:08:21.000 202 12573.30 200.45 54495.53 88888.00 2016-07-20 15:08:21.125 202 12573.30 200.45 54495.55 88888.00 2016-07-20 15:08:21.250 202 12573.25 200.45 54495.57 88888.00 2016-07-20 15:08:21.375 202 12573.30 200.47 54495.60 88888.00 2016-07-20 15:08:21.500 202 12573.25 200.50 54495.55 88888.00 2016-07-20 15:08:21.625 202 12573.25 200.50 54495.50 88888.00 2016-07-20 15:08:21.750 202 12573.23 200.50 54495.50 88888.00 2016-07-20 15:08:21.875 202 12573.17 200.50 54495.47 88888.00 2016-07-20 15:08:22.000 202 12573.17 200.50 54495.45 88888.00 2016-07-20 15:08:22.125 202 12573.15 200.50 54495.50 88888.00 2016-07-20 15:08:22.250 202 12573.10 200.53 54495.50 88888.00 2016-07-20 15:08:22.375 202 12573.15 200.55 54495.50 88888.00 2016-07-20 15:08:22.500 202 12573.15 200.60 54495.47 88888.00 2016-07-20 15:08:22.625 202 12573.17 200.55 54495.47 88888.00 2016-07-20 15:08:22.750 202 12573.15 200.57 54495.47 88888.00 2016-07-20 15:08:22.875 202 12573.10 200.57 54495.47 88888.00 2016-07-20 15:08:23.000 202 12573.08 200.57 54495.45 88888.00 2016-07-20 15:08:23.125 202 12573.08 200.57 54495.45 88888.00 2016-07-20 15:08:23.250 202 12573.05 200.57 54495.45 88888.00 2016-07-20 15:08:23.375 202 12573.12 200.60 54495.43 88888.00 2016-07-20 15:08:23.500 202 12573.15 200.60 54495.47 88888.00 2016-07-20 15:08:23.625 202 12573.20 200.62 54495.47 88888.00 2016-07-20 15:08:23.750 202 12573.23 200.65 54495.45 88888.00 2016-07-20 15:08:23.875 202 12573.20 200.65 54495.45 88888.00 2016-07-20 15:08:24.000 202 12573.15 200.62 54495.45 88888.00 2016-07-20 15:08:24.125 202 12573.12 200.65 54495.45 88888.00 2016-07-20 15:08:24.250 202 12573.05 200.62 54495.43 88888.00 2016-07-20 15:08:24.375 202 12573.10 200.68 54495.43 88888.00 2016-07-20 15:08:24.500 202 12573.15 200.70 54495.47 88888.00 2016-07-20 15:08:24.625 202 12573.12 200.72 54495.45 88888.00 2016-07-20 15:08:24.750 202 12573.12 200.70 54495.47 88888.00 2016-07-20 15:08:24.875 202 12573.15 200.70 54495.43 88888.00 2016-07-20 15:08:25.000 202 12573.12 200.70 54495.45 88888.00 2016-07-20 15:08:25.125 202 12573.10 200.72 54495.45 88888.00 2016-07-20 15:08:25.250 202 12573.08 200.72 54495.47 88888.00 2016-07-20 15:08:25.375 202 12573.10 200.72 54495.47 88888.00 2016-07-20 15:08:25.500 202 12573.10 200.75 54495.50 88888.00 2016-07-20 15:08:25.625 202 12573.08 200.75 54495.50 88888.00 2016-07-20 15:08:25.750 202 12573.08 200.75 54495.47 88888.00 2016-07-20 15:08:25.875 202 12573.02 200.75 54495.47 88888.00 2016-07-20 15:08:26.000 202 12573.00 200.75 54495.45 88888.00 2016-07-20 15:08:26.125 202 12573.05 200.78 54495.45 88888.00 2016-07-20 15:08:26.250 202 12573.02 200.75 54495.47 88888.00 2016-07-20 15:08:26.375 202 12573.02 200.75 54495.40 88888.00 2016-07-20 15:08:26.500 202 12573.00 200.80 54495.43 88888.00 2016-07-20 15:08:26.625 202 12572.98 200.80 54495.45 88888.00 2016-07-20 15:08:26.750 202 12572.98 200.80 54495.43 88888.00 2016-07-20 15:08:26.875 202 12572.92 200.80 54495.43 88888.00 2016-07-20 15:08:27.000 202 12572.90 200.80 54495.45 88888.00 2016-07-20 15:08:27.125 202 12572.90 200.82 54495.45 88888.00 2016-07-20 15:08:27.250 202 12572.88 200.82 54495.47 88888.00 2016-07-20 15:08:27.375 202 12572.95 200.82 54495.45 88888.00 2016-07-20 15:08:27.500 202 12572.95 200.82 54495.45 88888.00 2016-07-20 15:08:27.625 202 12572.95 200.85 54495.45 88888.00 2016-07-20 15:08:27.750 202 12572.92 200.82 54495.45 88888.00 2016-07-20 15:08:27.875 202 12572.90 200.85 54495.45 88888.00 2016-07-20 15:08:28.000 202 12572.90 200.85 54495.45 88888.00 2016-07-20 15:08:28.125 202 12572.90 200.88 54495.47 88888.00 2016-07-20 15:08:28.250 202 12572.85 200.85 54495.43 88888.00 2016-07-20 15:08:28.375 202 12572.88 200.85 54495.45 88888.00 2016-07-20 15:08:28.500 202 12572.90 200.90 54495.45 88888.00 2016-07-20 15:08:28.625 202 12572.85 200.90 54495.45 88888.00 2016-07-20 15:08:28.750 202 12572.83 200.90 54495.43 88888.00 2016-07-20 15:08:28.875 202 12572.75 200.93 54495.40 88888.00 2016-07-20 15:08:29.000 202 12572.75 200.95 54495.43 88888.00 2016-07-20 15:08:29.125 202 12572.75 201.00 54495.43 88888.00 2016-07-20 15:08:29.250 202 12572.73 200.95 54495.47 88888.00 2016-07-20 15:08:29.375 202 12572.75 200.97 54495.47 88888.00 2016-07-20 15:08:29.500 202 12572.77 200.95 54495.45 88888.00 2016-07-20 15:08:29.625 202 12572.73 200.97 54495.43 88888.00 2016-07-20 15:08:29.750 202 12572.75 201.00 54495.40 88888.00 2016-07-20 15:08:29.875 202 12572.77 200.97 54495.43 88888.00 2016-07-20 15:08:30.000 202 12572.75 200.93 54495.40 88888.00 2016-07-20 15:08:30.125 202 12572.75 201.00 54495.45 88888.00 2016-07-20 15:08:30.250 202 12572.73 200.95 54495.43 88888.00 2016-07-20 15:08:30.375 202 12572.75 200.95 54495.40 88888.00 2016-07-20 15:08:30.500 202 12572.73 200.95 54495.38 88888.00 2016-07-20 15:08:30.625 202 12572.70 200.97 54495.43 88888.00 2016-07-20 15:08:30.750 202 12572.70 201.00 54495.40 88888.00 2016-07-20 15:08:30.875 202 12572.75 201.00 54495.38 88888.00 2016-07-20 15:08:31.000 202 12572.67 201.03 54495.40 88888.00 2016-07-20 15:08:31.125 202 12572.62 201.03 54495.40 88888.00 2016-07-20 15:08:31.250 202 12572.60 201.03 54495.40 88888.00 2016-07-20 15:08:31.375 202 12572.62 201.03 54495.40 88888.00 2016-07-20 15:08:31.500 202 12572.67 201.00 54495.40 88888.00 2016-07-20 15:08:31.625 202 12572.73 201.03 54495.38 88888.00 2016-07-20 15:08:31.750 202 12572.70 201.03 54495.38 88888.00 2016-07-20 15:08:31.875 202 12572.70 201.00 54495.38 88888.00 2016-07-20 15:08:32.000 202 12572.67 201.03 54495.38 88888.00 2016-07-20 15:08:32.125 202 12572.67 201.03 54495.38 88888.00 2016-07-20 15:08:32.250 202 12572.65 201.05 54495.40 88888.00 2016-07-20 15:08:32.375 202 12572.62 201.07 54495.38 88888.00 2016-07-20 15:08:32.500 202 12572.60 201.05 54495.38 88888.00 2016-07-20 15:08:32.625 202 12572.58 201.05 54495.35 88888.00 2016-07-20 15:08:32.750 202 12572.50 201.07 54495.35 88888.00 2016-07-20 15:08:32.875 202 12572.50 201.07 54495.38 88888.00 2016-07-20 15:08:33.000 202 12572.55 201.10 54495.35 88888.00 2016-07-20 15:08:33.125 202 12572.52 201.12 54495.38 88888.00 2016-07-20 15:08:33.250 202 12572.50 201.10 54495.40 88888.00 2016-07-20 15:08:33.375 202 12572.50 201.12 54495.40 88888.00 2016-07-20 15:08:33.500 202 12572.48 201.10 54495.35 88888.00 2016-07-20 15:08:33.625 202 12572.48 201.12 54495.35 88888.00 2016-07-20 15:08:33.750 202 12572.48 201.10 54495.35 88888.00 2016-07-20 15:08:33.875 202 12572.42 201.10 54495.38 88888.00 2016-07-20 15:08:34.000 202 12572.40 201.10 54495.35 88888.00 2016-07-20 15:08:34.125 202 12572.38 201.12 54495.40 88888.00 2016-07-20 15:08:34.250 202 12572.38 201.10 54495.40 88888.00 2016-07-20 15:08:34.375 202 12572.45 201.12 54495.40 88888.00 2016-07-20 15:08:34.500 202 12572.48 201.15 54495.40 88888.00 2016-07-20 15:08:34.625 202 12572.45 201.15 54495.38 88888.00 2016-07-20 15:08:34.750 202 12572.40 201.12 54495.38 88888.00 2016-07-20 15:08:34.875 202 12572.33 201.15 54495.38 88888.00 2016-07-20 15:08:35.000 202 12572.27 201.15 54495.35 88888.00 2016-07-20 15:08:35.125 202 12572.33 201.15 54495.35 88888.00 2016-07-20 15:08:35.250 202 12572.35 201.18 54495.35 88888.00 2016-07-20 15:08:35.375 202 12572.35 201.18 54495.35 88888.00 2016-07-20 15:08:35.500 202 12572.27 201.18 54495.38 88888.00 2016-07-20 15:08:35.625 202 12572.20 201.20 54495.35 88888.00 2016-07-20 15:08:35.750 202 12572.15 201.18 54495.32 88888.00 2016-07-20 15:08:35.875 202 12572.23 201.18 54495.32 88888.00 2016-07-20 15:08:36.000 202 12572.30 201.18 54495.32 88888.00 2016-07-20 15:08:36.125 202 12572.23 201.20 54495.32 88888.00 2016-07-20 15:08:36.250 202 12572.15 201.20 54495.32 88888.00 2016-07-20 15:08:36.375 202 12572.25 201.22 54495.32 88888.00 2016-07-20 15:08:36.500 202 12572.25 201.20 54495.32 88888.00 2016-07-20 15:08:36.625 202 12572.17 201.22 54495.32 88888.00 2016-07-20 15:08:36.750 202 12572.10 201.20 54495.32 88888.00 2016-07-20 15:08:36.875 202 12572.15 201.25 54495.32 88888.00 2016-07-20 15:08:37.000 202 12572.25 201.22 54495.32 88888.00 2016-07-20 15:08:37.125 202 12572.25 201.20 54495.35 88888.00 2016-07-20 15:08:37.250 202 12572.20 201.22 54495.35 88888.00 2016-07-20 15:08:37.375 202 12572.20 201.25 54495.35 88888.00 2016-07-20 15:08:37.500 202 12572.20 201.25 54495.32 88888.00 2016-07-20 15:08:37.625 202 12572.20 201.25 54495.35 88888.00 2016-07-20 15:08:37.750 202 12572.17 201.22 54495.32 88888.00 2016-07-20 15:08:37.875 202 12572.23 201.25 54495.32 88888.00 2016-07-20 15:08:38.000 202 12572.20 201.22 54495.32 88888.00 2016-07-20 15:08:38.125 202 12572.17 201.25 54495.35 88888.00 2016-07-20 15:08:38.250 202 12572.15 201.25 54495.38 88888.00 2016-07-20 15:08:38.375 202 12572.20 201.28 54495.38 88888.00 2016-07-20 15:08:38.500 202 12572.17 201.25 54495.32 88888.00 2016-07-20 15:08:38.625 202 12572.25 201.22 54495.30 88888.00 2016-07-20 15:08:38.750 202 12572.27 201.22 54495.32 88888.00 2016-07-20 15:08:38.875 202 12572.23 201.25 54495.30 88888.00 2016-07-20 15:08:39.000 202 12572.23 201.25 54495.30 88888.00 2016-07-20 15:08:39.125 202 12572.25 201.28 54495.32 88888.00 2016-07-20 15:08:39.250 202 12572.23 201.28 54495.32 88888.00 2016-07-20 15:08:39.375 202 12572.23 201.28 54495.32 88888.00 2016-07-20 15:08:39.500 202 12572.20 201.28 54495.32 88888.00 2016-07-20 15:08:39.625 202 12572.15 201.30 54495.32 88888.00 2016-07-20 15:08:39.750 202 12572.15 201.30 54495.32 88888.00 2016-07-20 15:08:39.875 202 12572.15 201.30 54495.30 88888.00 2016-07-20 15:08:40.000 202 12572.12 201.28 54495.30 88888.00 2016-07-20 15:08:40.125 202 12572.12 201.28 54495.30 88888.00 2016-07-20 15:08:40.250 202 12572.15 201.30 54495.30 88888.00 2016-07-20 15:08:40.375 202 12572.20 201.30 54495.28 88888.00 2016-07-20 15:08:40.500 202 12572.15 201.30 54495.30 88888.00 2016-07-20 15:08:40.625 202 12572.08 201.30 54495.30 88888.00 2016-07-20 15:08:40.750 202 12572.10 201.32 54495.25 88888.00 2016-07-20 15:08:40.875 202 12572.08 201.35 54495.25 88888.00 2016-07-20 15:08:41.000 202 12572.05 201.35 54495.25 88888.00 2016-07-20 15:08:41.125 202 12572.08 201.32 54495.30 88888.00 2016-07-20 15:08:41.250 202 12572.08 201.32 54495.32 88888.00 2016-07-20 15:08:41.375 202 12572.12 201.32 54495.30 88888.00 2016-07-20 15:08:41.500 202 12572.08 201.35 54495.28 88888.00 2016-07-20 15:08:41.625 202 12572.05 201.35 54495.28 88888.00 2016-07-20 15:08:41.750 202 12572.10 201.35 54495.25 88888.00 2016-07-20 15:08:41.875 202 12572.08 201.35 54495.22 88888.00 2016-07-20 15:08:42.000 202 12572.05 201.32 54495.25 88888.00 2016-07-20 15:08:42.125 202 12572.05 201.35 54495.25 88888.00 2016-07-20 15:08:42.250 202 12572.05 201.32 54495.25 88888.00 2016-07-20 15:08:42.375 202 12572.05 201.35 54495.25 88888.00 2016-07-20 15:08:42.500 202 12572.00 201.35 54495.28 88888.00 2016-07-20 15:08:42.625 202 12572.02 201.38 54495.25 88888.00 2016-07-20 15:08:42.750 202 12572.02 201.38 54495.25 88888.00 2016-07-20 15:08:42.875 202 12572.00 201.38 54495.25 88888.00 2016-07-20 15:08:43.000 202 12571.95 201.38 54495.25 88888.00 2016-07-20 15:08:43.125 202 12571.95 201.38 54495.28 88888.00 2016-07-20 15:08:43.250 202 12571.98 201.35 54495.25 88888.00 2016-07-20 15:08:43.375 202 12572.02 201.35 54495.22 88888.00 2016-07-20 15:08:43.500 202 12572.00 201.38 54495.22 88888.00 2016-07-20 15:08:43.625 202 12572.00 201.40 54495.25 88888.00 2016-07-20 15:08:43.750 202 12572.00 201.40 54495.25 88888.00 2016-07-20 15:08:43.875 202 12571.98 201.43 54495.25 88888.00 2016-07-20 15:08:44.000 202 12571.92 201.40 54495.25 88888.00 2016-07-20 15:08:44.125 202 12571.85 201.43 54495.28 88888.00 2016-07-20 15:08:44.250 202 12571.83 201.40 54495.25 88888.00 2016-07-20 15:08:44.375 202 12571.88 201.40 54495.25 88888.00 2016-07-20 15:08:44.500 202 12571.90 201.40 54495.25 88888.00 2016-07-20 15:08:44.625 202 12571.92 201.40 54495.25 88888.00 2016-07-20 15:08:44.750 202 12571.88 201.40 54495.22 88888.00 2016-07-20 15:08:44.875 202 12571.85 201.40 54495.25 88888.00 2016-07-20 15:08:45.000 202 12571.92 201.38 54495.25 88888.00 2016-07-20 15:08:45.125 202 12571.95 201.38 54495.25 88888.00 2016-07-20 15:08:45.250 202 12571.95 201.38 54495.28 88888.00 2016-07-20 15:08:45.375 202 12571.92 201.38 54495.25 88888.00 2016-07-20 15:08:45.500 202 12571.90 201.40 54495.25 88888.00 2016-07-20 15:08:45.625 202 12571.90 201.40 54495.22 88888.00 2016-07-20 15:08:45.750 202 12571.90 201.40 54495.20 88888.00 2016-07-20 15:08:45.875 202 12571.88 201.40 54495.20 88888.00 2016-07-20 15:08:46.000 202 12571.88 201.40 54495.22 88888.00 2016-07-20 15:08:46.125 202 12571.92 201.40 54495.22 88888.00 2016-07-20 15:08:46.250 202 12571.95 201.38 54495.22 88888.00 2016-07-20 15:08:46.375 202 12571.95 201.40 54495.22 88888.00 2016-07-20 15:08:46.500 202 12571.92 201.43 54495.25 88888.00 2016-07-20 15:08:46.625 202 12571.95 201.40 54495.22 88888.00 2016-07-20 15:08:46.750 202 12571.95 201.40 54495.22 88888.00 2016-07-20 15:08:46.875 202 12571.90 201.40 54495.20 88888.00 2016-07-20 15:08:47.000 202 12571.88 201.40 54495.22 88888.00 2016-07-20 15:08:47.125 202 12571.90 201.40 54495.22 88888.00 2016-07-20 15:08:47.250 202 12571.92 201.38 54495.20 88888.00 2016-07-20 15:08:47.375 202 12571.92 201.38 54495.20 88888.00 2016-07-20 15:08:47.500 202 12571.92 201.38 54495.20 88888.00 2016-07-20 15:08:47.625 202 12571.92 201.38 54495.20 88888.00 2016-07-20 15:08:47.750 202 12571.95 201.38 54495.20 88888.00 2016-07-20 15:08:47.875 202 12571.98 201.40 54495.20 88888.00 2016-07-20 15:08:48.000 202 12571.92 201.43 54495.18 88888.00 2016-07-20 15:08:48.125 202 12571.92 201.40 54495.18 88888.00 2016-07-20 15:08:48.250 202 12571.83 201.43 54495.20 88888.00 2016-07-20 15:08:48.375 202 12571.85 201.45 54495.20 88888.00 2016-07-20 15:08:48.500 202 12571.88 201.43 54495.22 88888.00 2016-07-20 15:08:48.625 202 12571.92 201.40 54495.20 88888.00 2016-07-20 15:08:48.750 202 12571.92 201.40 54495.20 88888.00 2016-07-20 15:08:48.875 202 12571.88 201.40 54495.20 88888.00 2016-07-20 15:08:49.000 202 12571.90 201.40 54495.18 88888.00 2016-07-20 15:08:49.125 202 12571.92 201.40 54495.20 88888.00 2016-07-20 15:08:49.250 202 12571.90 201.38 54495.22 88888.00 2016-07-20 15:08:49.375 202 12571.90 201.40 54495.20 88888.00 2016-07-20 15:08:49.500 202 12571.88 201.40 54495.20 88888.00 2016-07-20 15:08:49.625 202 12571.92 201.40 54495.22 88888.00 2016-07-20 15:08:49.750 202 12571.95 201.40 54495.20 88888.00 2016-07-20 15:08:49.875 202 12571.95 201.43 54495.20 88888.00 2016-07-20 15:08:50.000 202 12571.95 201.40 54495.20 88888.00 2016-07-20 15:08:50.125 202 12571.92 201.40 54495.22 88888.00 2016-07-20 15:08:50.250 202 12571.83 201.40 54495.22 88888.00 2016-07-20 15:08:50.375 202 12571.88 201.40 54495.20 88888.00 2016-07-20 15:08:50.500 202 12571.88 201.40 54495.20 88888.00 2016-07-20 15:08:50.625 202 12571.83 201.40 54495.20 88888.00 2016-07-20 15:08:50.750 202 12571.85 201.40 54495.20 88888.00 2016-07-20 15:08:50.875 202 12571.88 201.38 54495.20 88888.00 2016-07-20 15:08:51.000 202 12571.85 201.38 54495.20 88888.00 2016-07-20 15:08:51.125 202 12571.85 201.40 54495.20 88888.00 2016-07-20 15:08:51.250 202 12571.85 201.35 54495.20 88888.00 2016-07-20 15:08:51.375 202 12571.85 201.38 54495.22 88888.00 2016-07-20 15:08:51.500 202 12571.85 201.40 54495.20 88888.00 2016-07-20 15:08:51.625 202 12571.90 201.40 54495.20 88888.00 2016-07-20 15:08:51.750 202 12571.88 201.40 54495.18 88888.00 2016-07-20 15:08:51.875 202 12571.90 201.43 54495.20 88888.00 2016-07-20 15:08:52.000 202 12571.85 201.40 54495.20 88888.00 2016-07-20 15:08:52.125 202 12571.80 201.38 54495.20 88888.00 2016-07-20 15:08:52.250 202 12571.75 201.38 54495.18 88888.00 2016-07-20 15:08:52.375 202 12571.80 201.40 54495.18 88888.00 2016-07-20 15:08:52.500 202 12571.80 201.43 54495.18 88888.00 2016-07-20 15:08:52.625 202 12571.83 201.43 54495.20 88888.00 2016-07-20 15:08:52.750 202 12571.80 201.43 54495.15 88888.00 2016-07-20 15:08:52.875 202 12571.80 201.40 54495.18 88888.00 2016-07-20 15:08:53.000 202 12571.77 201.40 54495.15 88888.00 2016-07-20 15:08:53.125 202 12571.77 201.43 54495.18 88888.00 2016-07-20 15:08:53.250 202 12571.77 201.40 54495.20 88888.00 2016-07-20 15:08:53.375 202 12571.83 201.43 54495.18 88888.00 2016-07-20 15:08:53.500 202 12571.88 201.43 54495.18 88888.00 2016-07-20 15:08:53.625 202 12571.83 201.43 54495.18 88888.00 2016-07-20 15:08:53.750 202 12571.75 201.43 54495.20 88888.00 2016-07-20 15:08:53.875 202 12571.80 201.43 54495.18 88888.00 2016-07-20 15:08:54.000 202 12571.85 201.40 54495.18 88888.00 2016-07-20 15:08:54.125 202 12571.83 201.40 54495.20 88888.00 2016-07-20 15:08:54.250 202 12571.77 201.38 54495.20 88888.00 2016-07-20 15:08:54.375 202 12571.88 201.38 54495.18 88888.00 2016-07-20 15:08:54.500 202 12571.80 201.38 54495.18 88888.00 2016-07-20 15:08:54.625 202 12571.75 201.38 54495.18 88888.00 2016-07-20 15:08:54.750 202 12571.77 201.38 54495.18 88888.00 2016-07-20 15:08:54.875 202 12571.75 201.38 54495.18 88888.00 2016-07-20 15:08:55.000 202 12571.77 201.38 54495.15 88888.00 2016-07-20 15:08:55.125 202 12571.85 201.38 54495.12 88888.00 2016-07-20 15:08:55.250 202 12571.88 201.40 54495.15 88888.00 2016-07-20 15:08:55.375 202 12571.92 201.40 54495.12 88888.00 2016-07-20 15:08:55.500 202 12571.90 201.40 54495.15 88888.00 2016-07-20 15:08:55.625 202 12571.85 201.40 54495.12 88888.00 2016-07-20 15:08:55.750 202 12571.80 201.40 54495.12 88888.00 2016-07-20 15:08:55.875 202 12571.80 201.43 54495.12 88888.00 2016-07-20 15:08:56.000 202 12571.90 201.43 54495.12 88888.00 2016-07-20 15:08:56.125 202 12571.90 201.43 54495.12 88888.00 2016-07-20 15:08:56.250 202 12571.85 201.40 54495.15 88888.00 2016-07-20 15:08:56.375 202 12571.88 201.43 54495.12 88888.00 2016-07-20 15:08:56.500 202 12571.88 201.45 54495.10 88888.00 2016-07-20 15:08:56.625 202 12571.80 201.43 54495.07 88888.00 2016-07-20 15:08:56.750 202 12571.83 201.45 54495.10 88888.00 2016-07-20 15:08:56.875 202 12571.83 201.47 54495.12 88888.00 2016-07-20 15:08:57.000 202 12571.88 201.45 54495.10 88888.00 2016-07-20 15:08:57.125 202 12571.90 201.45 54495.10 88888.00 2016-07-20 15:08:57.250 202 12571.85 201.45 54495.12 88888.00 2016-07-20 15:08:57.375 202 12571.85 201.47 54495.10 88888.00 2016-07-20 15:08:57.500 202 12571.85 201.50 54495.10 88888.00 2016-07-20 15:08:57.625 202 12571.85 201.47 54495.10 88888.00 2016-07-20 15:08:57.750 202 12571.88 201.45 54495.10 88888.00 2016-07-20 15:08:57.875 202 12571.88 201.47 54495.10 88888.00 2016-07-20 15:08:58.000 202 12571.90 201.50 54495.07 88888.00 2016-07-20 15:08:58.125 202 12571.90 201.47 54495.10 88888.00 2016-07-20 15:08:58.250 202 12571.88 201.43 54495.10 88888.00 2016-07-20 15:08:58.375 202 12571.88 201.45 54495.07 88888.00 2016-07-20 15:08:58.500 202 12571.85 201.45 54495.07 88888.00 2016-07-20 15:08:58.625 202 12571.88 201.50 54495.07 88888.00 2016-07-20 15:08:58.750 202 12571.90 201.50 54495.07 88888.00 2016-07-20 15:08:58.875 202 12571.90 201.50 54495.10 88888.00 2016-07-20 15:08:59.000 202 12571.88 201.50 54495.07 88888.00 2016-07-20 15:08:59.125 202 12571.88 201.50 54495.07 88888.00 2016-07-20 15:08:59.250 202 12571.88 201.47 54495.10 88888.00 2016-07-20 15:08:59.375 202 12571.92 201.50 54495.10 88888.00 2016-07-20 15:08:59.500 202 12571.90 201.53 54495.10 88888.00 2016-07-20 15:08:59.625 202 12571.95 201.53 54495.10 88888.00 2016-07-20 15:08:59.750 202 12571.95 201.53 54495.10 88888.00 2016-07-20 15:08:59.875 202 12571.95 201.53 54495.07 88888.00 2016-07-20 15:09:00.000 202 12571.92 201.50 54495.07 88888.00 2016-07-20 15:09:00.125 202 12571.98 201.53 54495.07 88888.00 2016-07-20 15:09:00.250 202 12571.98 201.50 54495.05 88888.00 2016-07-20 15:09:00.375 202 12571.95 201.53 54495.05 88888.00 2016-07-20 15:09:00.500 202 12571.88 201.55 54495.05 88888.00 2016-07-20 15:09:00.625 202 12571.92 201.55 54495.05 88888.00 2016-07-20 15:09:00.750 202 12571.95 201.55 54495.07 88888.00 2016-07-20 15:09:00.875 202 12571.92 201.55 54495.07 88888.00 2016-07-20 15:09:01.000 202 12571.95 201.55 54495.07 88888.00 2016-07-20 15:09:01.125 202 12571.92 201.57 54495.05 88888.00 2016-07-20 15:09:01.250 202 12571.98 201.57 54495.03 88888.00 2016-07-20 15:09:01.375 202 12571.98 201.57 54495.03 88888.00 2016-07-20 15:09:01.500 202 12571.92 201.57 54495.05 88888.00 2016-07-20 15:09:01.625 202 12571.92 201.60 54495.05 88888.00 2016-07-20 15:09:01.750 202 12571.88 201.57 54495.05 88888.00 2016-07-20 15:09:01.875 202 12571.90 201.60 54495.05 88888.00 2016-07-20 15:09:02.000 202 12571.95 201.57 54495.05 88888.00 2016-07-20 15:09:02.125 202 12571.95 201.57 54495.05 88888.00 2016-07-20 15:09:02.250 202 12571.95 201.57 54495.05 88888.00 2016-07-20 15:09:02.375 202 12572.05 201.60 54495.05 88888.00 2016-07-20 15:09:02.500 202 12572.05 201.60 54495.03 88888.00 2016-07-20 15:09:02.625 202 12572.05 201.60 54495.00 88888.00 2016-07-20 15:09:02.750 202 12572.08 201.62 54495.00 88888.00 2016-07-20 15:09:02.875 202 12572.12 201.62 54495.03 88888.00 2016-07-20 15:09:03.000 202 12572.05 201.60 54495.05 88888.00 2016-07-20 15:09:03.125 202 12571.98 201.62 54495.03 88888.00 2016-07-20 15:09:03.250 202 12572.02 201.62 54495.03 88888.00 2016-07-20 15:09:03.375 202 12572.05 201.68 54495.03 88888.00 2016-07-20 15:09:03.500 202 12572.02 201.68 54495.05 88888.00 2016-07-20 15:09:03.625 202 12572.00 201.65 54495.05 88888.00 2016-07-20 15:09:03.750 202 12572.05 201.65 54495.03 88888.00 2016-07-20 15:09:03.875 202 12572.08 201.65 54495.03 88888.00 2016-07-20 15:09:04.000 202 12572.08 201.65 54495.03 88888.00 2016-07-20 15:09:04.125 202 12572.02 201.68 54495.00 88888.00 2016-07-20 15:09:04.250 202 12572.02 201.65 54495.03 88888.00 2016-07-20 15:09:04.375 202 12572.10 201.68 54495.03 88888.00 2016-07-20 15:09:04.500 202 12572.08 201.68 54495.05 88888.00 2016-07-20 15:09:04.625 202 12572.08 201.70 54495.00 88888.00 2016-07-20 15:09:04.750 202 12572.15 201.70 54495.00 88888.00 2016-07-20 15:09:04.875 202 12572.12 201.72 54495.03 88888.00 2016-07-20 15:09:05.000 202 12572.15 201.70 54495.00 88888.00 2016-07-20 15:09:05.125 202 12572.17 201.72 54495.00 88888.00 2016-07-20 15:09:05.250 202 12572.17 201.72 54495.03 88888.00 2016-07-20 15:09:05.375 202 12572.17 201.72 54495.03 88888.00 2016-07-20 15:09:05.500 202 12572.17 201.72 54495.00 88888.00 2016-07-20 15:09:05.625 202 12572.23 201.72 54494.97 88888.00 2016-07-20 15:09:05.750 202 12572.27 201.72 54494.95 88888.00 2016-07-20 15:09:05.875 202 12572.27 201.72 54494.97 88888.00 2016-07-20 15:09:06.000 202 12572.23 201.72 54494.97 88888.00 2016-07-20 15:09:06.125 202 12572.15 201.72 54494.97 88888.00 2016-07-20 15:09:06.250 202 12572.10 201.72 54494.95 88888.00 2016-07-20 15:09:06.375 202 12572.17 201.75 54494.97 88888.00 2016-07-20 15:09:06.500 202 12572.15 201.75 54494.97 88888.00 2016-07-20 15:09:06.625 202 12572.17 201.75 54494.95 88888.00 2016-07-20 15:09:06.750 202 12572.23 201.78 54494.97 88888.00 2016-07-20 15:09:06.875 202 12572.17 201.78 54495.00 88888.00 2016-07-20 15:09:07.000 202 12572.17 201.78 54494.97 88888.00 2016-07-20 15:09:07.125 202 12572.23 201.80 54495.00 88888.00 2016-07-20 15:09:07.250 202 12572.17 201.80 54494.97 88888.00 2016-07-20 15:09:07.375 202 12572.25 201.78 54494.95 88888.00 2016-07-20 15:09:07.500 202 12572.27 201.80 54494.95 88888.00 2016-07-20 15:09:07.625 202 12572.33 201.78 54494.95 88888.00 2016-07-20 15:09:07.750 202 12572.38 201.78 54494.97 88888.00 2016-07-20 15:09:07.875 202 12572.30 201.80 54494.97 88888.00 2016-07-20 15:09:08.000 202 12572.25 201.80 54494.95 88888.00 2016-07-20 15:09:08.125 202 12572.23 201.82 54494.95 88888.00 2016-07-20 15:09:08.250 202 12572.23 201.82 54494.95 88888.00 2016-07-20 15:09:08.375 202 12572.30 201.85 54494.95 88888.00 2016-07-20 15:09:08.500 202 12572.25 201.85 54494.93 88888.00 2016-07-20 15:09:08.625 202 12572.25 201.85 54494.93 88888.00 2016-07-20 15:09:08.750 202 12572.33 201.85 54494.95 88888.00 2016-07-20 15:09:08.875 202 12572.38 201.85 54494.93 88888.00 2016-07-20 15:09:09.000 202 12572.35 201.85 54494.90 88888.00 2016-07-20 15:09:09.125 202 12572.33 201.90 54494.93 88888.00 2016-07-20 15:09:09.250 202 12572.27 201.88 54494.93 88888.00 2016-07-20 15:09:09.375 202 12572.38 201.88 54494.88 88888.00 2016-07-20 15:09:09.500 202 12572.40 201.85 54494.90 88888.00 2016-07-20 15:09:09.625 202 12572.40 201.88 54494.93 88888.00 2016-07-20 15:09:09.750 202 12572.40 201.90 54494.93 88888.00 2016-07-20 15:09:09.875 202 12572.35 201.90 54494.93 88888.00 2016-07-20 15:09:10.000 202 12572.35 201.90 54494.90 88888.00 2016-07-20 15:09:10.125 202 12572.42 201.90 54494.90 88888.00 2016-07-20 15:09:10.250 202 12572.42 201.90 54494.90 88888.00 2016-07-20 15:09:10.375 202 12572.45 201.93 54494.90 88888.00 2016-07-20 15:09:10.500 202 12572.48 201.93 54494.90 88888.00 2016-07-20 15:09:10.625 202 12572.45 201.90 54494.93 88888.00 2016-07-20 15:09:10.750 202 12572.42 201.90 54494.90 88888.00 2016-07-20 15:09:10.875 202 12572.42 201.93 54494.88 88888.00 2016-07-20 15:09:11.000 202 12572.48 201.93 54494.88 88888.00 2016-07-20 15:09:11.125 202 12572.48 201.90 54494.90 88888.00 2016-07-20 15:09:11.250 202 12572.40 201.93 54494.90 88888.00 2016-07-20 15:09:11.375 202 12572.38 201.93 54494.88 88888.00 2016-07-20 15:09:11.500 202 12572.38 201.95 54494.85 88888.00 2016-07-20 15:09:11.625 202 12572.42 201.95 54494.85 88888.00 2016-07-20 15:09:11.750 202 12572.45 201.95 54494.88 88888.00 2016-07-20 15:09:11.875 202 12572.48 201.95 54494.88 88888.00 2016-07-20 15:09:12.000 202 12572.55 201.93 54494.88 88888.00 2016-07-20 15:09:12.125 202 12572.58 201.95 54494.88 88888.00 2016-07-20 15:09:12.250 202 12572.55 201.93 54494.88 88888.00 2016-07-20 15:09:12.375 202 12572.52 201.95 54494.85 88888.00 2016-07-20 15:09:12.500 202 12572.48 201.95 54494.85 88888.00 2016-07-20 15:09:12.625 202 12572.52 201.95 54494.85 88888.00 2016-07-20 15:09:12.750 202 12572.58 201.97 54494.85 88888.00 2016-07-20 15:09:12.875 202 12572.60 202.00 54494.88 88888.00 2016-07-20 15:09:13.000 202 12572.60 201.97 54494.85 88888.00 2016-07-20 15:09:13.125 202 12572.55 201.97 54494.85 88888.00 2016-07-20 15:09:13.250 202 12572.45 201.95 54494.85 88888.00 2016-07-20 15:09:13.375 202 12572.45 201.95 54494.85 88888.00 2016-07-20 15:09:13.500 202 12572.48 201.95 54494.85 88888.00 2016-07-20 15:09:13.625 202 12572.55 201.97 54494.82 88888.00 2016-07-20 15:09:13.750 202 12572.58 201.97 54494.80 88888.00 2016-07-20 15:09:13.875 202 12572.52 201.95 54494.82 88888.00 2016-07-20 15:09:14.000 202 12572.55 201.95 54494.80 88888.00 2016-07-20 15:09:14.125 202 12572.52 201.95 54494.82 88888.00 2016-07-20 15:09:14.250 202 12572.48 201.95 54494.82 88888.00 2016-07-20 15:09:14.375 202 12572.55 201.97 54494.82 88888.00 2016-07-20 15:09:14.500 202 12572.58 201.95 54494.78 88888.00 2016-07-20 15:09:14.625 202 12572.58 201.97 54494.80 88888.00 2016-07-20 15:09:14.750 202 12572.55 201.97 54494.82 88888.00 2016-07-20 15:09:14.875 202 12572.58 201.97 54494.82 88888.00 2016-07-20 15:09:15.000 202 12572.62 202.03 54494.80 88888.00 2016-07-20 15:09:15.125 202 12572.58 202.03 54494.82 88888.00 2016-07-20 15:09:15.250 202 12572.60 201.97 54494.80 88888.00 2016-07-20 15:09:15.375 202 12572.62 202.00 54494.82 88888.00 2016-07-20 15:09:15.500 202 12572.58 201.97 54494.80 88888.00 2016-07-20 15:09:15.625 202 12572.58 201.97 54494.82 88888.00 2016-07-20 15:09:15.750 202 12572.62 202.00 54494.80 88888.00 2016-07-20 15:09:15.875 202 12572.67 201.97 54494.80 88888.00 2016-07-20 15:09:16.000 202 12572.62 201.95 54494.82 88888.00 2016-07-20 15:09:16.125 202 12572.55 202.00 54494.80 88888.00 2016-07-20 15:09:16.250 202 12572.48 202.00 54494.78 88888.00 2016-07-20 15:09:16.375 202 12572.52 202.00 54494.78 88888.00 2016-07-20 15:09:16.500 202 12572.55 202.00 54494.78 88888.00 2016-07-20 15:09:16.625 202 12572.55 202.00 54494.78 88888.00 2016-07-20 15:09:16.750 202 12572.52 202.03 54494.78 88888.00 2016-07-20 15:09:16.875 202 12572.50 202.00 54494.75 88888.00 2016-07-20 15:09:17.000 202 12572.52 201.97 54494.75 88888.00 2016-07-20 15:09:17.125 202 12572.60 202.00 54494.78 88888.00 2016-07-20 15:09:17.250 202 12572.60 202.00 54494.80 88888.00 2016-07-20 15:09:17.375 202 12572.58 202.03 54494.78 88888.00 2016-07-20 15:09:17.500 202 12572.52 202.00 54494.78 88888.00 2016-07-20 15:09:17.625 202 12572.58 202.03 54494.78 88888.00 2016-07-20 15:09:17.750 202 12572.62 202.03 54494.78 88888.00 2016-07-20 15:09:17.875 202 12572.58 202.05 54494.78 88888.00 2016-07-20 15:09:18.000 202 12572.55 202.03 54494.75 88888.00 2016-07-20 15:09:18.125 202 12572.60 202.03 54494.75 88888.00 2016-07-20 15:09:18.250 202 12572.60 202.03 54494.75 88888.00 2016-07-20 15:09:18.375 202 12572.62 202.03 54494.78 88888.00 2016-07-20 15:09:18.500 202 12572.62 202.03 54494.78 88888.00 2016-07-20 15:09:18.625 202 12572.62 202.05 54494.78 88888.00 2016-07-20 15:09:18.750 202 12572.65 202.03 54494.78 88888.00 2016-07-20 15:09:18.875 202 12572.65 202.05 54494.78 88888.00 2016-07-20 15:09:19.000 202 12572.62 202.05 54494.75 88888.00 2016-07-20 15:09:19.125 202 12572.65 202.03 54494.78 88888.00 2016-07-20 15:09:19.250 202 12572.62 202.03 54494.78 88888.00 2016-07-20 15:09:19.375 202 12572.67 202.03 54494.78 88888.00 2016-07-20 15:09:19.500 202 12572.62 202.03 54494.75 88888.00 2016-07-20 15:09:19.625 202 12572.65 202.05 54494.75 88888.00 2016-07-20 15:09:19.750 202 12572.75 202.03 54494.75 88888.00 2016-07-20 15:09:19.875 202 12572.77 202.05 54494.75 88888.00 2016-07-20 15:09:20.000 202 12572.77 202.03 54494.75 88888.00 2016-07-20 15:09:20.125 202 12572.80 202.05 54494.75 88888.00 2016-07-20 15:09:20.250 202 12572.70 202.03 54494.75 88888.00 2016-07-20 15:09:20.375 202 12572.73 202.05 54494.75 88888.00 2016-07-20 15:09:20.500 202 12572.73 202.05 54494.75 88888.00 2016-07-20 15:09:20.625 202 12572.73 202.05 54494.75 88888.00 2016-07-20 15:09:20.750 202 12572.67 202.05 54494.78 88888.00 2016-07-20 15:09:20.875 202 12572.65 202.03 54494.75 88888.00 2016-07-20 15:09:21.000 202 12572.67 202.05 54494.75 88888.00 2016-07-20 15:09:21.125 202 12572.73 202.05 54494.75 88888.00 2016-07-20 15:09:21.250 202 12572.75 202.03 54494.72 88888.00 2016-07-20 15:09:21.375 202 12572.80 202.05 54494.72 88888.00 2016-07-20 15:09:21.500 202 12572.80 202.03 54494.75 88888.00 2016-07-20 15:09:21.625 202 12572.83 202.03 54494.72 88888.00 2016-07-20 15:09:21.750 202 12572.83 202.05 54494.72 88888.00 2016-07-20 15:09:21.875 202 12572.83 202.07 54494.72 88888.00 2016-07-20 15:09:22.000 202 12572.85 202.07 54494.72 88888.00 2016-07-20 15:09:22.125 202 12572.85 202.05 54494.70 88888.00 2016-07-20 15:09:22.250 202 12572.83 202.05 54494.72 88888.00 2016-07-20 15:09:22.375 202 12572.80 202.05 54494.72 88888.00 2016-07-20 15:09:22.500 202 12572.77 202.07 54494.72 88888.00 2016-07-20 15:09:22.625 202 12572.75 202.05 54494.70 88888.00 2016-07-20 15:09:22.750 202 12572.73 202.05 54494.70 88888.00 2016-07-20 15:09:22.875 202 12572.73 202.05 54494.72 88888.00 2016-07-20 15:09:23.000 202 12572.73 202.05 54494.72 88888.00 2016-07-20 15:09:23.125 202 12572.77 202.05 54494.72 88888.00 2016-07-20 15:09:23.250 202 12572.80 202.07 54494.70 88888.00 2016-07-20 15:09:23.375 202 12572.80 202.07 54494.72 88888.00 2016-07-20 15:09:23.500 202 12572.77 202.07 54494.72 88888.00 2016-07-20 15:09:23.625 202 12572.80 202.07 54494.72 88888.00 2016-07-20 15:09:23.750 202 12572.77 202.07 54494.70 88888.00 2016-07-20 15:09:23.875 202 12572.77 202.07 54494.70 88888.00 2016-07-20 15:09:24.000 202 12572.88 202.07 54494.70 88888.00 2016-07-20 15:09:24.125 202 12572.92 202.10 54494.72 88888.00 2016-07-20 15:09:24.250 202 12572.85 202.10 54494.72 88888.00 2016-07-20 15:09:24.375 202 12572.85 202.10 54494.70 88888.00 2016-07-20 15:09:24.500 202 12572.85 202.10 54494.72 88888.00 2016-07-20 15:09:24.625 202 12572.83 202.10 54494.72 88888.00 2016-07-20 15:09:24.750 202 12572.88 202.10 54494.72 88888.00 2016-07-20 15:09:24.875 202 12572.88 202.10 54494.72 88888.00 2016-07-20 15:09:25.000 202 12572.88 202.10 54494.72 88888.00 2016-07-20 15:09:25.125 202 12572.95 202.10 54494.72 88888.00 2016-07-20 15:09:25.250 202 12572.98 202.10 54494.72 88888.00 2016-07-20 15:09:25.375 202 12572.95 202.07 54494.72 88888.00 2016-07-20 15:09:25.500 202 12572.92 202.07 54494.72 88888.00 2016-07-20 15:09:25.625 202 12572.92 202.07 54494.70 88888.00 2016-07-20 15:09:25.750 202 12572.92 202.05 54494.68 88888.00 2016-07-20 15:09:25.875 202 12572.92 202.07 54494.70 88888.00 2016-07-20 15:09:26.000 202 12572.98 202.10 54494.68 88888.00 2016-07-20 15:09:26.125 202 12573.02 202.07 54494.70 88888.00 2016-07-20 15:09:26.250 202 12573.02 202.05 54494.70 88888.00 2016-07-20 15:09:26.375 202 12573.05 202.10 54494.72 88888.00 2016-07-20 15:09:26.500 202 12573.08 202.10 54494.70 88888.00 2016-07-20 15:09:26.625 202 12573.02 202.07 54494.68 88888.00 2016-07-20 15:09:26.750 202 12573.08 202.07 54494.68 88888.00 2016-07-20 15:09:26.875 202 12573.12 202.12 54494.68 88888.00 2016-07-20 15:09:27.000 202 12573.12 202.10 54494.68 88888.00 2016-07-20 15:09:27.125 202 12573.08 202.10 54494.70 88888.00 2016-07-20 15:09:27.250 202 12573.08 202.10 54494.70 88888.00 2016-07-20 15:09:27.375 202 12573.12 202.12 54494.70 88888.00 2016-07-20 15:09:27.500 202 12573.12 202.12 54494.70 88888.00 2016-07-20 15:09:27.625 202 12573.10 202.12 54494.70 88888.00 2016-07-20 15:09:27.750 202 12573.12 202.10 54494.70 88888.00 2016-07-20 15:09:27.875 202 12573.08 202.12 54494.68 88888.00 2016-07-20 15:09:28.000 202 12573.08 202.12 54494.68 88888.00 2016-07-20 15:09:28.125 202 12573.10 202.10 54494.70 88888.00 2016-07-20 15:09:28.250 202 12573.12 202.07 54494.65 88888.00 2016-07-20 15:09:28.375 202 12573.17 202.07 54494.62 88888.00 2016-07-20 15:09:28.500 202 12573.20 202.07 54494.62 88888.00 2016-07-20 15:09:28.625 202 12573.23 202.10 54494.60 88888.00 2016-07-20 15:09:28.750 202 12573.23 202.10 54494.62 88888.00 2016-07-20 15:09:28.875 202 12573.20 202.07 54494.65 88888.00 2016-07-20 15:09:29.000 202 12573.23 202.07 54494.62 88888.00 2016-07-20 15:09:29.125 202 12573.25 202.07 54494.62 88888.00 2016-07-20 15:09:29.250 202 12573.23 202.07 54494.62 88888.00 2016-07-20 15:09:29.375 202 12573.23 202.07 54494.60 88888.00 2016-07-20 15:09:29.500 202 12573.20 202.10 54494.65 88888.00 2016-07-20 15:09:29.625 202 12573.25 202.10 54494.65 88888.00 2016-07-20 15:09:29.750 202 12573.30 202.10 54494.68 88888.00 2016-07-20 15:09:29.875 202 12573.33 202.07 54494.68 88888.00 2016-07-20 15:09:30.000 202 12573.25 202.10 54494.68 88888.00 2016-07-20 15:09:30.125 202 12573.23 202.12 54494.68 88888.00 2016-07-20 15:09:30.250 202 12573.23 202.07 54494.68 88888.00 2016-07-20 15:09:30.375 202 12573.30 202.07 54494.65 88888.00 2016-07-20 15:09:30.500 202 12573.30 202.10 54494.68 88888.00 2016-07-20 15:09:30.625 202 12573.33 202.05 54494.68 88888.00 2016-07-20 15:09:30.750 202 12573.35 202.07 54494.68 88888.00 2016-07-20 15:09:30.875 202 12573.38 202.07 54494.68 88888.00 2016-07-20 15:09:31.000 202 12573.38 202.07 54494.62 88888.00 2016-07-20 15:09:31.125 202 12573.38 202.07 54494.62 88888.00 2016-07-20 15:09:31.250 202 12573.45 202.07 54494.65 88888.00 2016-07-20 15:09:31.375 202 12573.48 202.07 54494.65 88888.00 2016-07-20 15:09:31.500 202 12573.45 202.10 54494.62 88888.00 2016-07-20 15:09:31.625 202 12573.42 202.07 54494.62 88888.00 2016-07-20 15:09:31.750 202 12573.35 202.10 54494.62 88888.00 2016-07-20 15:09:31.875 202 12573.40 202.07 54494.62 88888.00 2016-07-20 15:09:32.000 202 12573.48 202.07 54494.62 88888.00 2016-07-20 15:09:32.125 202 12573.52 202.05 54494.62 88888.00 2016-07-20 15:09:32.250 202 12573.50 202.03 54494.62 88888.00 2016-07-20 15:09:32.375 202 12573.52 202.05 54494.62 88888.00 2016-07-20 15:09:32.500 202 12573.52 202.05 54494.62 88888.00 2016-07-20 15:09:32.625 202 12573.55 202.03 54494.62 88888.00 2016-07-20 15:09:32.750 202 12573.60 202.05 54494.62 88888.00 2016-07-20 15:09:32.875 202 12573.58 202.05 54494.60 88888.00 2016-07-20 15:09:33.000 202 12573.60 202.03 54494.60 88888.00 2016-07-20 15:09:33.125 202 12573.62 202.03 54494.60 88888.00 2016-07-20 15:09:33.250 202 12573.58 202.00 54494.57 88888.00 2016-07-20 15:09:33.375 202 12573.60 202.00 54494.57 88888.00 2016-07-20 15:09:33.500 202 12573.65 202.03 54494.60 88888.00 2016-07-20 15:09:33.625 202 12573.67 202.03 54494.60 88888.00 2016-07-20 15:09:33.750 202 12573.67 202.03 54494.57 88888.00 2016-07-20 15:09:33.875 202 12573.73 202.00 54494.55 88888.00 2016-07-20 15:09:34.000 202 12573.73 201.97 54494.53 88888.00 2016-07-20 15:09:34.125 202 12573.70 201.97 54494.55 88888.00 2016-07-20 15:09:34.250 202 12573.70 201.97 54494.60 88888.00 2016-07-20 15:09:34.375 202 12573.77 201.97 54494.57 88888.00 2016-07-20 15:09:34.500 202 12573.80 201.95 54494.57 88888.00 2016-07-20 15:09:34.625 202 12573.83 201.97 54494.60 88888.00 2016-07-20 15:09:34.750 202 12573.90 201.95 54494.57 88888.00 2016-07-20 15:09:34.875 202 12573.92 201.95 54494.57 88888.00 2016-07-20 15:09:35.000 202 12573.92 201.95 54494.55 88888.00 2016-07-20 15:09:35.125 202 12573.90 201.95 54494.57 88888.00 2016-07-20 15:09:35.250 202 12573.90 201.93 54494.55 88888.00 2016-07-20 15:09:35.375 202 12573.90 201.95 54494.53 88888.00 2016-07-20 15:09:35.500 202 12573.95 201.95 54494.53 88888.00 2016-07-20 15:09:35.625 202 12573.98 201.95 54494.55 88888.00 2016-07-20 15:09:35.750 202 12573.98 201.95 54494.55 88888.00 2016-07-20 15:09:35.875 202 12573.95 201.95 54494.55 88888.00 2016-07-20 15:09:36.000 202 12573.95 201.93 54494.55 88888.00 2016-07-20 15:09:36.125 202 12573.98 201.93 54494.53 88888.00 2016-07-20 15:09:36.250 202 12574.00 201.90 54494.55 88888.00 2016-07-20 15:09:36.375 202 12574.05 201.93 54494.53 88888.00 2016-07-20 15:09:36.500 202 12574.02 201.90 54494.53 88888.00 2016-07-20 15:09:36.625 202 12574.02 201.90 54494.53 88888.00 2016-07-20 15:09:36.750 202 12574.00 201.88 54494.55 88888.00 2016-07-20 15:09:36.875 202 12573.98 201.90 54494.55 88888.00 2016-07-20 15:09:37.000 202 12574.00 201.90 54494.55 88888.00 2016-07-20 15:09:37.125 202 12574.02 201.90 54494.55 88888.00 2016-07-20 15:09:37.250 202 12574.08 201.82 54494.53 88888.00 2016-07-20 15:09:37.375 202 12574.12 201.85 54494.53 88888.00 2016-07-20 15:09:37.500 202 12574.10 201.82 54494.55 88888.00 2016-07-20 15:09:37.625 202 12574.15 201.85 54494.55 88888.00 2016-07-20 15:09:37.750 202 12574.17 201.85 54494.55 88888.00 2016-07-20 15:09:37.875 202 12574.17 201.88 54494.55 88888.00 2016-07-20 15:09:38.000 202 12574.23 201.85 54494.53 88888.00 2016-07-20 15:09:38.125 202 12574.23 201.82 54494.53 88888.00 2016-07-20 15:09:38.250 202 12574.23 201.82 54494.55 88888.00 2016-07-20 15:09:38.375 202 12574.30 201.82 54494.55 88888.00 2016-07-20 15:09:38.500 202 12574.25 201.82 54494.55 88888.00 2016-07-20 15:09:38.625 202 12574.20 201.82 54494.53 88888.00 2016-07-20 15:09:38.750 202 12574.23 201.82 54494.53 88888.00 2016-07-20 15:09:38.875 202 12574.27 201.80 54494.53 88888.00 2016-07-20 15:09:39.000 202 12574.27 201.80 54494.53 88888.00 2016-07-20 15:09:39.125 202 12574.27 201.80 54494.53 88888.00 2016-07-20 15:09:39.250 202 12574.33 201.78 54494.53 88888.00 2016-07-20 15:09:39.375 202 12574.42 201.75 54494.50 88888.00 2016-07-20 15:09:39.500 202 12574.50 201.75 54494.50 88888.00 2016-07-20 15:09:39.625 202 12574.50 201.75 54494.53 88888.00 2016-07-20 15:09:39.750 202 12574.50 201.75 54494.53 88888.00 2016-07-20 15:09:39.875 202 12574.48 201.75 54494.50 88888.00 2016-07-20 15:09:40.000 202 12574.48 201.75 54494.50 88888.00 2016-07-20 15:09:40.125 202 12574.50 201.75 54494.50 88888.00 2016-07-20 15:09:40.250 202 12574.48 201.70 54494.53 88888.00 2016-07-20 15:09:40.375 202 12574.52 201.75 54494.53 88888.00 2016-07-20 15:09:40.500 202 12574.55 201.72 54494.53 88888.00 2016-07-20 15:09:40.625 202 12574.55 201.75 54494.50 88888.00 2016-07-20 15:09:40.750 202 12574.60 201.72 54494.50 88888.00 2016-07-20 15:09:40.875 202 12574.65 201.70 54494.47 88888.00 2016-07-20 15:09:41.000 202 12574.65 201.70 54494.47 88888.00 2016-07-20 15:09:41.125 202 12574.55 201.70 54494.50 88888.00 2016-07-20 15:09:41.250 202 12574.58 201.68 54494.50 88888.00 2016-07-20 15:09:41.375 202 12574.67 201.70 54494.50 88888.00 2016-07-20 15:09:41.500 202 12574.65 201.68 54494.47 88888.00 2016-07-20 15:09:41.625 202 12574.62 201.65 54494.50 88888.00 2016-07-20 15:09:41.750 202 12574.65 201.62 54494.53 88888.00 2016-07-20 15:09:41.875 202 12574.65 201.60 54494.50 88888.00 2016-07-20 15:09:42.000 202 12574.65 201.60 54494.50 88888.00 2016-07-20 15:09:42.125 202 12574.73 201.60 54494.53 88888.00 2016-07-20 15:09:42.250 202 12574.77 201.60 54494.53 88888.00 2016-07-20 15:09:42.375 202 12574.83 201.60 54494.50 88888.00 2016-07-20 15:09:42.500 202 12574.77 201.57 54494.50 88888.00 2016-07-20 15:09:42.625 202 12574.77 201.60 54494.50 88888.00 2016-07-20 15:09:42.750 202 12574.83 201.60 54494.50 88888.00 2016-07-20 15:09:42.875 202 12574.83 201.57 54494.53 88888.00 2016-07-20 15:09:43.000 202 12574.77 201.60 54494.53 88888.00 2016-07-20 15:09:43.125 202 12574.75 201.57 54494.50 88888.00 2016-07-20 15:09:43.250 202 12574.73 201.57 54494.53 88888.00 2016-07-20 15:09:43.375 202 12574.77 201.55 54494.53 88888.00 2016-07-20 15:09:43.500 202 12574.77 201.55 54494.50 88888.00 2016-07-20 15:09:43.625 202 12574.83 201.57 54494.53 88888.00 2016-07-20 15:09:43.750 202 12574.88 201.55 54494.53 88888.00 2016-07-20 15:09:43.875 202 12574.85 201.57 54494.53 88888.00 2016-07-20 15:09:44.000 202 12574.80 201.55 54494.53 88888.00 2016-07-20 15:09:44.125 202 12574.80 201.55 54494.55 88888.00 2016-07-20 15:09:44.250 202 12574.77 201.53 54494.53 88888.00 2016-07-20 15:09:44.375 202 12574.77 201.53 54494.53 88888.00 2016-07-20 15:09:44.500 202 12574.83 201.53 54494.55 88888.00 2016-07-20 15:09:44.625 202 12574.92 201.53 54494.55 88888.00 2016-07-20 15:09:44.750 202 12574.98 201.50 54494.55 88888.00 2016-07-20 15:09:44.875 202 12574.98 201.50 54494.53 88888.00 2016-07-20 15:09:45.000 202 12574.98 201.50 54494.50 88888.00 2016-07-20 15:09:45.125 202 12574.95 201.45 54494.53 88888.00 2016-07-20 15:09:45.250 202 12574.90 201.45 54494.50 88888.00 2016-07-20 15:09:45.375 202 12574.95 201.47 54494.50 88888.00 2016-07-20 15:09:45.500 202 12574.95 201.45 54494.50 88888.00 2016-07-20 15:09:45.625 202 12575.02 201.40 54494.50 88888.00 2016-07-20 15:09:45.750 202 12575.08 201.38 54494.50 88888.00 2016-07-20 15:09:45.875 202 12575.05 201.35 54494.53 88888.00 2016-07-20 15:09:46.000 202 12575.02 201.35 54494.53 88888.00 2016-07-20 15:09:46.125 202 12575.08 201.38 54494.55 88888.00 2016-07-20 15:09:46.250 202 12575.05 201.35 54494.55 88888.00 2016-07-20 15:09:46.375 202 12575.05 201.35 54494.53 88888.00 2016-07-20 15:09:46.500 202 12575.00 201.32 54494.53 88888.00 2016-07-20 15:09:46.625 202 12574.98 201.32 54494.53 88888.00 2016-07-20 15:09:46.750 202 12575.00 201.32 54494.53 88888.00 2016-07-20 15:09:46.875 202 12575.10 201.30 54494.53 88888.00 2016-07-20 15:09:47.000 202 12575.08 201.30 54494.50 88888.00 2016-07-20 15:09:47.125 202 12575.05 201.30 54494.53 88888.00 2016-07-20 15:09:47.250 202 12575.02 201.28 54494.53 88888.00 2016-07-20 15:09:47.375 202 12575.02 201.28 54494.50 88888.00 2016-07-20 15:09:47.500 202 12575.02 201.25 54494.50 88888.00 2016-07-20 15:09:47.625 202 12575.05 201.22 54494.53 88888.00 2016-07-20 15:09:47.750 202 12575.10 201.22 54494.50 88888.00 2016-07-20 15:09:47.875 202 12575.20 201.22 54494.50 88888.00 2016-07-20 15:09:48.000 202 12575.17 201.20 54494.53 88888.00 2016-07-20 15:09:48.125 202 12575.10 201.18 54494.53 88888.00 2016-07-20 15:09:48.250 202 12575.05 201.12 54494.50 88888.00 2016-07-20 15:09:48.375 202 12575.15 201.15 54494.53 88888.00 2016-07-20 15:09:48.500 202 12575.17 201.12 54494.50 88888.00 2016-07-20 15:09:48.625 202 12575.12 201.10 54494.53 88888.00 2016-07-20 15:09:48.750 202 12575.12 201.07 54494.53 88888.00 2016-07-20 15:09:48.875 202 12575.17 201.07 54494.53 88888.00 2016-07-20 15:09:49.000 202 12575.15 201.07 54494.55 88888.00 2016-07-20 15:09:49.125 202 12575.10 201.10 54494.55 88888.00 2016-07-20 15:09:49.250 202 12575.08 201.05 54494.57 88888.00 2016-07-20 15:09:49.375 202 12575.17 201.07 54494.53 88888.00 2016-07-20 15:09:49.500 202 12575.20 201.07 54494.53 88888.00 2016-07-20 15:09:49.625 202 12575.20 201.05 54494.53 88888.00 2016-07-20 15:09:49.750 202 12575.20 201.03 54494.55 88888.00 2016-07-20 15:09:49.875 202 12575.23 201.03 54494.53 88888.00 2016-07-20 15:09:50.000 202 12575.25 201.03 54494.53 88888.00 2016-07-20 15:09:50.125 202 12575.27 201.00 54494.55 88888.00 2016-07-20 15:09:50.250 202 12575.27 200.97 54494.55 88888.00 2016-07-20 15:09:50.375 202 12575.33 200.95 54494.55 88888.00 2016-07-20 15:09:50.500 202 12575.27 200.95 54494.55 88888.00 2016-07-20 15:09:50.625 202 12575.30 200.95 54494.55 88888.00 2016-07-20 15:09:50.750 202 12575.38 200.90 54494.57 88888.00 2016-07-20 15:09:50.875 202 12575.38 200.90 54494.57 88888.00 2016-07-20 15:09:51.000 202 12575.33 200.93 54494.57 88888.00 2016-07-20 15:09:51.125 202 12575.30 200.93 54494.57 88888.00 2016-07-20 15:09:51.250 202 12575.38 200.90 54494.57 88888.00 2016-07-20 15:09:51.375 202 12575.33 200.88 54494.53 88888.00 2016-07-20 15:09:51.500 202 12575.27 200.88 54494.55 88888.00 2016-07-20 15:09:51.625 202 12575.27 200.88 54494.55 88888.00 2016-07-20 15:09:51.750 202 12575.33 200.85 54494.55 88888.00 2016-07-20 15:09:51.875 202 12575.35 200.85 54494.57 88888.00 2016-07-20 15:09:52.000 202 12575.27 200.85 54494.55 88888.00 2016-07-20 15:09:52.125 202 12575.27 200.82 54494.57 88888.00 2016-07-20 15:09:52.250 202 12575.25 200.82 54494.60 88888.00 2016-07-20 15:09:52.375 202 12575.30 200.82 54494.60 88888.00 2016-07-20 15:09:52.500 202 12575.33 200.80 54494.60 88888.00 2016-07-20 15:09:52.625 202 12575.35 200.80 54494.60 88888.00 2016-07-20 15:09:52.750 202 12575.30 200.78 54494.62 88888.00 2016-07-20 15:09:52.875 202 12575.33 200.78 54494.62 88888.00 2016-07-20 15:09:53.000 202 12575.38 200.75 54494.62 88888.00 2016-07-20 15:09:53.125 202 12575.38 200.78 54494.65 88888.00 2016-07-20 15:09:53.250 202 12575.30 200.78 54494.62 88888.00 2016-07-20 15:09:53.375 202 12575.38 200.78 54494.60 88888.00 2016-07-20 15:09:53.500 202 12575.40 200.78 54494.60 88888.00 2016-07-20 15:09:53.625 202 12575.42 200.75 54494.60 88888.00 2016-07-20 15:09:53.750 202 12575.42 200.72 54494.62 88888.00 2016-07-20 15:09:53.875 202 12575.42 200.72 54494.62 88888.00 2016-07-20 15:09:54.000 202 12575.48 200.72 54494.62 88888.00 2016-07-20 15:09:54.125 202 12575.42 200.72 54494.65 88888.00 2016-07-20 15:09:54.250 202 12575.35 200.68 54494.65 88888.00 2016-07-20 15:09:54.375 202 12575.38 200.70 54494.65 88888.00 2016-07-20 15:09:54.500 202 12575.45 200.70 54494.62 88888.00 2016-07-20 15:09:54.625 202 12575.52 200.68 54494.65 88888.00 2016-07-20 15:09:54.750 202 12575.48 200.68 54494.62 88888.00 2016-07-20 15:09:54.875 202 12575.42 200.68 54494.62 88888.00 2016-07-20 15:09:55.000 202 12575.42 200.65 54494.62 88888.00 2016-07-20 15:09:55.125 202 12575.42 200.65 54494.62 88888.00 2016-07-20 15:09:55.250 202 12575.45 200.65 54494.65 88888.00 2016-07-20 15:09:55.375 202 12575.48 200.65 54494.65 88888.00 2016-07-20 15:09:55.500 202 12575.38 200.65 54494.65 88888.00 2016-07-20 15:09:55.625 202 12575.33 200.65 54494.68 88888.00 2016-07-20 15:09:55.750 202 12575.35 200.65 54494.65 88888.00 2016-07-20 15:09:55.875 202 12575.35 200.65 54494.65 88888.00 2016-07-20 15:09:56.000 202 12575.42 200.65 54494.62 88888.00 2016-07-20 15:09:56.125 202 12575.48 200.62 54494.68 88888.00 2016-07-20 15:09:56.250 202 12575.42 200.62 54494.68 88888.00 2016-07-20 15:09:56.375 202 12575.35 200.62 54494.65 88888.00 2016-07-20 15:09:56.500 202 12575.38 200.62 54494.65 88888.00 2016-07-20 15:09:56.625 202 12575.50 200.62 54494.65 88888.00 2016-07-20 15:09:56.750 202 12575.52 200.60 54494.65 88888.00 2016-07-20 15:09:56.875 202 12575.52 200.60 54494.68 88888.00 2016-07-20 15:09:57.000 202 12575.52 200.57 54494.65 88888.00 2016-07-20 15:09:57.125 202 12575.58 200.57 54494.68 88888.00 2016-07-20 15:09:57.250 202 12575.50 200.55 54494.68 88888.00 2016-07-20 15:09:57.375 202 12575.52 200.57 54494.68 88888.00 2016-07-20 15:09:57.500 202 12575.52 200.60 54494.70 88888.00 2016-07-20 15:09:57.625 202 12575.50 200.60 54494.70 88888.00 2016-07-20 15:09:57.750 202 12575.45 200.55 54494.70 88888.00 2016-07-20 15:09:57.875 202 12575.45 200.53 54494.68 88888.00 2016-07-20 15:09:58.000 202 12575.48 200.55 54494.70 88888.00 2016-07-20 15:09:58.125 202 12575.48 200.55 54494.70 88888.00 2016-07-20 15:09:58.250 202 12575.48 200.50 54494.70 88888.00 2016-07-20 15:09:58.375 202 12575.58 200.47 54494.70 88888.00 2016-07-20 15:09:58.500 202 12575.60 200.45 54494.70 88888.00 2016-07-20 15:09:58.625 202 12575.55 200.45 54494.70 88888.00 2016-07-20 15:09:58.750 202 12575.55 200.45 54494.70 88888.00 2016-07-20 15:09:58.875 202 12575.60 200.47 54494.70 88888.00 2016-07-20 15:09:59.000 202 12575.60 200.45 54494.72 88888.00 2016-07-20 15:09:59.125 202 12575.60 200.47 54494.72 88888.00 2016-07-20 15:09:59.250 202 12575.55 200.47 54494.72 88888.00 2016-07-20 15:09:59.375 202 12575.58 200.47 54494.70 88888.00 2016-07-20 15:09:59.500 202 12575.60 200.47 54494.70 88888.00 2016-07-20 15:09:59.625 202 12575.62 200.47 54494.72 88888.00 2016-07-20 15:09:59.750 202 12575.62 200.45 54494.75 88888.00 2016-07-20 15:09:59.875 202 12575.60 200.43 54494.75 88888.00 2016-07-20 15:10:00.000 202 12575.65 200.45 54494.72 88888.00 2016-07-20 15:10:00.125 202 12575.73 200.47 54494.75 88888.00 2016-07-20 15:10:00.250 202 12575.73 200.45 54494.78 88888.00 2016-07-20 15:10:00.375 202 12575.73 200.43 54494.75 88888.00 2016-07-20 15:10:00.500 202 12575.67 200.43 54494.75 88888.00 2016-07-20 15:10:00.625 202 12575.67 200.43 54494.75 88888.00 2016-07-20 15:10:00.750 202 12575.70 200.43 54494.75 88888.00 2016-07-20 15:10:00.875 202 12575.65 200.43 54494.72 88888.00 2016-07-20 15:10:01.000 202 12575.65 200.43 54494.75 88888.00 2016-07-20 15:10:01.125 202 12575.67 200.45 54494.75 88888.00 2016-07-20 15:10:01.250 202 12575.65 200.43 54494.78 88888.00 2016-07-20 15:10:01.375 202 12575.67 200.43 54494.78 88888.00 2016-07-20 15:10:01.500 202 12575.67 200.40 54494.80 88888.00 2016-07-20 15:10:01.625 202 12575.70 200.40 54494.80 88888.00 2016-07-20 15:10:01.750 202 12575.70 200.40 54494.80 88888.00 2016-07-20 15:10:01.875 202 12575.70 200.38 54494.78 88888.00 2016-07-20 15:10:02.000 202 12575.70 200.38 54494.75 88888.00 2016-07-20 15:10:02.125 202 12575.65 200.43 54494.78 88888.00 2016-07-20 15:10:02.250 202 12575.58 200.40 54494.78 88888.00 2016-07-20 15:10:02.375 202 12575.65 200.40 54494.78 88888.00 2016-07-20 15:10:02.500 202 12575.67 200.40 54494.78 88888.00 2016-07-20 15:10:02.625 202 12575.70 200.40 54494.78 88888.00 2016-07-20 15:10:02.750 202 12575.65 200.38 54494.78 88888.00 2016-07-20 15:10:02.875 202 12575.70 200.38 54494.75 88888.00 2016-07-20 15:10:03.000 202 12575.75 200.38 54494.78 88888.00 2016-07-20 15:10:03.125 202 12575.75 200.38 54494.78 88888.00 2016-07-20 15:10:03.250 202 12575.77 200.35 54494.78 88888.00 2016-07-20 15:10:03.375 202 12575.77 200.38 54494.78 88888.00 2016-07-20 15:10:03.500 202 12575.75 200.38 54494.78 88888.00 2016-07-20 15:10:03.625 202 12575.73 200.38 54494.80 88888.00 2016-07-20 15:10:03.750 202 12575.75 200.38 54494.80 88888.00 2016-07-20 15:10:03.875 202 12575.77 200.38 54494.78 88888.00 2016-07-20 15:10:04.000 202 12575.75 200.38 54494.75 88888.00 2016-07-20 15:10:04.125 202 12575.75 200.38 54494.78 88888.00 2016-07-20 15:10:04.250 202 12575.75 200.38 54494.80 88888.00 2016-07-20 15:10:04.375 202 12575.77 200.40 54494.82 88888.00 2016-07-20 15:10:04.500 202 12575.73 200.38 54494.80 88888.00 2016-07-20 15:10:04.625 202 12575.83 200.38 54494.80 88888.00 2016-07-20 15:10:04.750 202 12575.88 200.38 54494.80 88888.00 2016-07-20 15:10:04.875 202 12575.90 200.38 54494.80 88888.00 2016-07-20 15:10:05.000 202 12575.90 200.38 54494.82 88888.00 2016-07-20 15:10:05.125 202 12575.88 200.38 54494.85 88888.00 2016-07-20 15:10:05.250 202 12575.75 200.38 54494.82 88888.00 2016-07-20 15:10:05.375 202 12575.75 200.38 54494.82 88888.00 2016-07-20 15:10:05.500 202 12575.85 200.38 54494.80 88888.00 2016-07-20 15:10:05.625 202 12575.90 200.38 54494.80 88888.00 2016-07-20 15:10:05.750 202 12575.90 200.35 54494.80 88888.00 2016-07-20 15:10:05.875 202 12575.85 200.38 54494.80 88888.00 2016-07-20 15:10:06.000 202 12575.88 200.38 54494.82 88888.00 2016-07-20 15:10:06.125 202 12575.90 200.38 54494.85 88888.00 2016-07-20 15:10:06.250 202 12575.88 200.35 54494.85 88888.00 2016-07-20 15:10:06.375 202 12575.90 200.40 54494.85 88888.00 2016-07-20 15:10:06.500 202 12575.90 200.40 54494.85 88888.00 2016-07-20 15:10:06.625 202 12575.95 200.40 54494.88 88888.00 2016-07-20 15:10:06.750 202 12575.92 200.40 54494.85 88888.00 2016-07-20 15:10:06.875 202 12575.90 200.40 54494.85 88888.00 2016-07-20 15:10:07.000 202 12575.95 200.38 54494.85 88888.00 2016-07-20 15:10:07.125 202 12575.98 200.40 54494.88 88888.00 2016-07-20 15:10:07.250 202 12575.95 200.38 54494.88 88888.00 2016-07-20 15:10:07.375 202 12575.98 200.38 54494.88 88888.00 2016-07-20 15:10:07.500 202 12575.95 200.38 54494.88 88888.00 2016-07-20 15:10:07.625 202 12575.90 200.38 54494.88 88888.00 2016-07-20 15:10:07.750 202 12575.92 200.38 54494.88 88888.00 2016-07-20 15:10:07.875 202 12575.98 200.38 54494.88 88888.00 2016-07-20 15:10:08.000 202 12575.98 200.40 54494.88 88888.00 2016-07-20 15:10:08.125 202 12576.00 200.40 54494.90 88888.00 2016-07-20 15:10:08.250 202 12575.95 200.35 54494.90 88888.00 2016-07-20 15:10:08.375 202 12575.98 200.35 54494.88 88888.00 2016-07-20 15:10:08.500 202 12575.98 200.38 54494.90 88888.00 2016-07-20 15:10:08.625 202 12576.02 200.35 54494.90 88888.00 2016-07-20 15:10:08.750 202 12576.00 200.38 54494.90 88888.00 2016-07-20 15:10:08.875 202 12576.00 200.38 54494.90 88888.00 2016-07-20 15:10:09.000 202 12576.02 200.38 54494.90 88888.00 2016-07-20 15:10:09.125 202 12576.00 200.40 54494.88 88888.00 2016-07-20 15:10:09.250 202 12575.95 200.38 54494.88 88888.00 2016-07-20 15:10:09.375 202 12575.98 200.40 54494.88 88888.00 2016-07-20 15:10:09.500 202 12575.95 200.40 54494.88 88888.00 2016-07-20 15:10:09.625 202 12575.92 200.40 54494.88 88888.00 2016-07-20 15:10:09.750 202 12575.92 200.40 54494.90 88888.00 2016-07-20 15:10:09.875 202 12575.92 200.40 54494.90 88888.00 2016-07-20 15:10:10.000 202 12575.95 200.40 54494.90 88888.00 2016-07-20 15:10:10.125 202 12575.95 200.40 54494.90 88888.00 2016-07-20 15:10:10.250 202 12575.95 200.40 54494.93 88888.00 2016-07-20 15:10:10.375 202 12575.95 200.43 54494.95 88888.00 2016-07-20 15:10:10.500 202 12575.90 200.40 54494.95 88888.00 2016-07-20 15:10:10.625 202 12575.90 200.38 54494.95 88888.00 2016-07-20 15:10:10.750 202 12575.90 200.40 54494.93 88888.00 2016-07-20 15:10:10.875 202 12575.90 200.43 54494.93 88888.00 2016-07-20 15:10:11.000 202 12575.92 200.40 54494.93 88888.00 2016-07-20 15:10:11.125 202 12575.98 200.43 54494.95 88888.00 2016-07-20 15:10:11.250 202 12575.98 200.40 54494.95 88888.00 2016-07-20 15:10:11.375 202 12575.98 200.43 54494.95 88888.00 2016-07-20 15:10:11.500 202 12575.98 200.43 54494.93 88888.00 2016-07-20 15:10:11.625 202 12575.90 200.43 54494.93 88888.00 2016-07-20 15:10:11.750 202 12575.90 200.45 54494.95 88888.00 2016-07-20 15:10:11.875 202 12575.98 200.43 54494.93 88888.00 2016-07-20 15:10:12.000 202 12576.02 200.43 54494.93 88888.00 2016-07-20 15:10:12.125 202 12576.05 200.45 54494.93 88888.00 2016-07-20 15:10:12.250 202 12576.02 200.43 54494.90 88888.00 2016-07-20 15:10:12.375 202 12576.00 200.43 54494.93 88888.00 2016-07-20 15:10:12.500 202 12575.98 200.43 54494.95 88888.00 2016-07-20 15:10:12.625 202 12575.98 200.43 54494.95 88888.00 2016-07-20 15:10:12.750 202 12575.98 200.43 54494.95 88888.00 2016-07-20 15:10:12.875 202 12575.95 200.40 54494.95 88888.00 2016-07-20 15:10:13.000 202 12575.92 200.43 54494.93 88888.00 2016-07-20 15:10:13.125 202 12575.98 200.45 54494.95 88888.00 2016-07-20 15:10:13.250 202 12576.02 200.43 54494.97 88888.00 2016-07-20 15:10:13.375 202 12576.02 200.45 54494.95 88888.00 2016-07-20 15:10:13.500 202 12576.00 200.43 54494.95 88888.00 2016-07-20 15:10:13.625 202 12576.00 200.43 54494.97 88888.00 2016-07-20 15:10:13.750 202 12576.05 200.45 54494.97 88888.00 2016-07-20 15:10:13.875 202 12576.02 200.45 54494.97 88888.00 2016-07-20 15:10:14.000 202 12576.00 200.47 54495.00 88888.00 2016-07-20 15:10:14.125 202 12575.98 200.45 54495.00 88888.00 2016-07-20 15:10:14.250 202 12575.95 200.45 54495.03 88888.00 2016-07-20 15:10:14.375 202 12575.98 200.45 54495.03 88888.00 2016-07-20 15:10:14.500 202 12576.00 200.45 54495.00 88888.00 2016-07-20 15:10:14.625 202 12576.05 200.45 54495.00 88888.00 2016-07-20 15:10:14.750 202 12576.05 200.47 54495.00 88888.00 2016-07-20 15:10:14.875 202 12576.00 200.47 54495.00 88888.00 2016-07-20 15:10:15.000 202 12576.00 200.47 54495.03 88888.00 2016-07-20 15:10:15.125 202 12576.02 200.47 54495.03 88888.00 2016-07-20 15:10:15.250 202 12576.00 200.45 54495.00 88888.00 2016-07-20 15:10:15.375 202 12576.02 200.45 54495.03 88888.00 2016-07-20 15:10:15.500 202 12576.08 200.45 54495.00 88888.00 2016-07-20 15:10:15.625 202 12576.10 200.47 54495.03 88888.00 2016-07-20 15:10:15.750 202 12576.08 200.47 54495.05 88888.00 2016-07-20 15:10:15.875 202 12576.02 200.47 54495.03 88888.00 2016-07-20 15:10:16.000 202 12576.05 200.47 54495.03 88888.00 2016-07-20 15:10:16.125 202 12576.08 200.50 54495.05 88888.00 2016-07-20 15:10:16.250 202 12576.05 200.47 54495.05 88888.00 2016-07-20 15:10:16.375 202 12576.02 200.50 54495.07 88888.00 2016-07-20 15:10:16.500 202 12576.02 200.53 54495.05 88888.00 2016-07-20 15:10:16.625 202 12576.02 200.53 54495.05 88888.00 2016-07-20 15:10:16.750 202 12576.02 200.55 54495.03 88888.00 2016-07-20 15:10:16.875 202 12575.98 200.53 54495.03 88888.00 2016-07-20 15:10:17.000 202 12575.95 200.50 54495.03 88888.00 2016-07-20 15:10:17.125 202 12576.00 200.50 54495.05 88888.00 2016-07-20 15:10:17.250 202 12576.02 200.50 54495.05 88888.00 2016-07-20 15:10:17.375 202 12576.10 200.50 54495.05 88888.00 2016-07-20 15:10:17.500 202 12576.10 200.50 54495.05 88888.00 2016-07-20 15:10:17.625 202 12576.05 200.50 54495.05 88888.00 2016-07-20 15:10:17.750 202 12576.00 200.53 54495.05 88888.00 2016-07-20 15:10:17.875 202 12576.00 200.55 54495.05 88888.00 2016-07-20 15:10:18.000 202 12576.00 200.53 54495.07 88888.00 2016-07-20 15:10:18.125 202 12576.00 200.53 54495.07 88888.00 2016-07-20 15:10:18.250 202 12575.95 200.53 54495.10 88888.00 2016-07-20 15:10:18.375 202 12575.95 200.55 54495.10 88888.00 2016-07-20 15:10:18.500 202 12575.90 200.57 54495.10 88888.00 2016-07-20 15:10:18.625 202 12575.92 200.57 54495.12 88888.00 2016-07-20 15:10:18.750 202 12575.92 200.60 54495.12 88888.00 2016-07-20 15:10:18.875 202 12575.90 200.60 54495.12 88888.00 2016-07-20 15:10:19.000 202 12575.88 200.57 54495.10 88888.00 2016-07-20 15:10:19.125 202 12575.88 200.57 54495.12 88888.00 2016-07-20 15:10:19.250 202 12575.92 200.55 54495.12 88888.00 2016-07-20 15:10:19.375 202 12575.98 200.57 54495.12 88888.00 2016-07-20 15:10:19.500 202 12575.92 200.60 54495.12 88888.00 2016-07-20 15:10:19.625 202 12575.90 200.60 54495.10 88888.00 2016-07-20 15:10:19.750 202 12575.90 200.62 54495.10 88888.00 2016-07-20 15:10:19.875 202 12575.88 200.62 54495.10 88888.00 2016-07-20 15:10:20.000 202 12575.95 200.65 54495.10 88888.00 2016-07-20 15:10:20.125 202 12575.95 200.65 54495.12 88888.00 2016-07-20 15:10:20.250 202 12575.90 200.62 54495.10 88888.00 2016-07-20 15:10:20.375 202 12575.98 200.62 54495.12 88888.00 2016-07-20 15:10:20.500 202 12575.98 200.65 54495.12 88888.00 2016-07-20 15:10:20.625 202 12575.92 200.68 54495.12 88888.00 2016-07-20 15:10:20.750 202 12575.90 200.68 54495.15 88888.00 2016-07-20 15:10:20.875 202 12575.90 200.68 54495.15 88888.00 2016-07-20 15:10:21.000 202 12575.88 200.65 54495.12 88888.00 2016-07-20 15:10:21.125 202 12575.85 200.65 54495.12 88888.00 2016-07-20 15:10:21.250 202 12575.90 200.65 54495.12 88888.00 2016-07-20 15:10:21.375 202 12575.92 200.68 54495.15 88888.00 2016-07-20 15:10:21.500 202 12575.88 200.68 54495.15 88888.00 2016-07-20 15:10:21.625 202 12575.98 200.68 54495.12 88888.00 2016-07-20 15:10:21.750 202 12575.98 200.65 54495.12 88888.00 2016-07-20 15:10:21.875 202 12575.90 200.65 54495.15 88888.00 2016-07-20 15:10:22.000 202 12575.90 200.68 54495.15 88888.00 2016-07-20 15:10:22.125 202 12575.88 200.68 54495.15 88888.00 2016-07-20 15:10:22.250 202 12575.85 200.68 54495.15 88888.00 2016-07-20 15:10:22.375 202 12575.95 200.70 54495.15 88888.00 2016-07-20 15:10:22.500 202 12575.95 200.65 54495.18 88888.00 2016-07-20 15:10:22.625 202 12575.90 200.68 54495.15 88888.00 2016-07-20 15:10:22.750 202 12575.90 200.68 54495.12 88888.00 2016-07-20 15:10:22.875 202 12575.95 200.70 54495.15 88888.00 2016-07-20 15:10:23.000 202 12575.95 200.70 54495.15 88888.00 2016-07-20 15:10:23.125 202 12575.92 200.70 54495.18 88888.00 2016-07-20 15:10:23.250 202 12575.88 200.70 54495.18 88888.00 2016-07-20 15:10:23.375 202 12575.92 200.72 54495.18 88888.00 2016-07-20 15:10:23.500 202 12575.85 200.72 54495.22 88888.00 2016-07-20 15:10:23.625 202 12575.80 200.75 54495.20 88888.00 2016-07-20 15:10:23.750 202 12575.77 200.75 54495.18 88888.00 2016-07-20 15:10:23.875 202 12575.80 200.72 54495.18 88888.00 2016-07-20 15:10:24.000 202 12575.80 200.70 54495.18 88888.00 2016-07-20 15:10:24.125 202 12575.80 200.72 54495.20 88888.00 2016-07-20 15:10:24.250 202 12575.75 200.72 54495.22 88888.00 2016-07-20 15:10:24.375 202 12575.85 200.72 54495.22 88888.00 2016-07-20 15:10:24.500 202 12575.85 200.75 54495.25 88888.00 2016-07-20 15:10:24.625 202 12575.77 200.75 54495.22 88888.00 2016-07-20 15:10:24.750 202 12575.75 200.75 54495.22 88888.00 2016-07-20 15:10:24.875 202 12575.75 200.72 54495.22 88888.00 2016-07-20 15:10:25.000 202 12575.75 200.72 54495.22 88888.00 2016-07-20 15:10:25.125 202 12575.77 200.72 54495.25 88888.00 2016-07-20 15:10:25.250 202 12575.77 200.75 54495.25 88888.00 2016-07-20 15:10:25.375 202 12575.73 200.78 54495.25 88888.00 2016-07-20 15:10:25.500 202 12575.67 200.75 54495.22 88888.00 2016-07-20 15:10:25.625 202 12575.70 200.75 54495.25 88888.00 2016-07-20 15:10:25.750 202 12575.73 200.78 54495.25 88888.00 2016-07-20 15:10:25.875 202 12575.77 200.78 54495.25 88888.00 2016-07-20 15:10:26.000 202 12575.75 200.78 54495.28 88888.00 2016-07-20 15:10:26.125 202 12575.75 200.75 54495.25 88888.00 2016-07-20 15:10:26.250 202 12575.73 200.75 54495.22 88888.00 2016-07-20 15:10:26.375 202 12575.75 200.78 54495.22 88888.00 2016-07-20 15:10:26.500 202 12575.67 200.75 54495.25 88888.00 2016-07-20 15:10:26.625 202 12575.70 200.78 54495.25 88888.00 2016-07-20 15:10:26.750 202 12575.73 200.80 54495.25 88888.00 2016-07-20 15:10:26.875 202 12575.75 200.80 54495.25 88888.00 2016-07-20 15:10:27.000 202 12575.75 200.80 54495.28 88888.00 2016-07-20 15:10:27.125 202 12575.77 200.80 54495.25 88888.00 2016-07-20 15:10:27.250 202 12575.70 200.75 54495.25 88888.00 2016-07-20 15:10:27.375 202 12575.73 200.78 54495.25 88888.00 2016-07-20 15:10:27.500 202 12575.73 200.80 54495.22 88888.00 2016-07-20 15:10:27.625 202 12575.67 200.78 54495.25 88888.00 2016-07-20 15:10:27.750 202 12575.67 200.78 54495.30 88888.00 2016-07-20 15:10:27.875 202 12575.70 200.80 54495.28 88888.00 2016-07-20 15:10:28.000 202 12575.65 200.82 54495.28 88888.00 2016-07-20 15:10:28.125 202 12575.58 200.82 54495.30 88888.00 2016-07-20 15:10:28.250 202 12575.48 200.82 54495.28 88888.00 2016-07-20 15:10:28.375 202 12575.48 200.80 54495.30 88888.00 2016-07-20 15:10:28.500 202 12575.60 200.82 54495.30 88888.00 2016-07-20 15:10:28.625 202 12575.67 200.85 54495.30 88888.00 2016-07-20 15:10:28.750 202 12575.65 200.85 54495.32 88888.00 2016-07-20 15:10:28.875 202 12575.58 200.82 54495.30 88888.00 2016-07-20 15:10:29.000 202 12575.55 200.82 54495.25 88888.00 2016-07-20 15:10:29.125 202 12575.60 200.88 54495.30 88888.00 2016-07-20 15:10:29.250 202 12575.60 200.88 54495.32 88888.00 2016-07-20 15:10:29.375 202 12575.62 200.85 54495.28 88888.00 2016-07-20 15:10:29.500 202 12575.67 200.88 54495.30 88888.00 2016-07-20 15:10:29.625 202 12575.65 200.88 54495.30 88888.00 2016-07-20 15:10:29.750 202 12575.60 200.88 54495.28 88888.00 2016-07-20 15:10:29.875 202 12575.60 200.88 54495.30 88888.00 2016-07-20 15:10:30.000 202 12575.58 200.85 54495.32 88888.00 2016-07-20 15:10:30.125 202 12575.58 200.88 54495.30 88888.00 2016-07-20 15:10:30.250 202 12575.58 200.88 54495.32 88888.00 2016-07-20 15:10:30.375 202 12575.60 200.88 54495.30 88888.00 2016-07-20 15:10:30.500 202 12575.62 200.88 54495.32 88888.00 2016-07-20 15:10:30.625 202 12575.65 200.88 54495.35 88888.00 2016-07-20 15:10:30.750 202 12575.62 200.90 54495.35 88888.00 2016-07-20 15:10:30.875 202 12575.70 200.93 54495.35 88888.00 2016-07-20 15:10:31.000 202 12575.67 200.93 54495.35 88888.00 2016-07-20 15:10:31.125 202 12575.65 200.93 54495.35 88888.00 2016-07-20 15:10:31.250 202 12575.58 200.93 54495.38 88888.00 2016-07-20 15:10:31.375 202 12575.60 200.93 54495.35 88888.00 2016-07-20 15:10:31.500 202 12575.55 200.93 54495.35 88888.00 2016-07-20 15:10:31.625 202 12575.52 200.93 54495.35 88888.00 2016-07-20 15:10:31.750 202 12575.52 200.95 54495.32 88888.00 2016-07-20 15:10:31.875 202 12575.52 200.97 54495.32 88888.00 2016-07-20 15:10:32.000 202 12575.50 200.95 54495.32 88888.00 2016-07-20 15:10:32.125 202 12575.50 200.95 54495.38 88888.00 2016-07-20 15:10:32.250 202 12575.48 200.95 54495.40 88888.00 2016-07-20 15:10:32.375 202 12575.50 200.95 54495.38 88888.00 2016-07-20 15:10:32.500 202 12575.52 200.95 54495.38 88888.00 2016-07-20 15:10:32.625 202 12575.48 200.97 54495.35 88888.00 2016-07-20 15:10:32.750 202 12575.42 200.97 54495.35 88888.00 2016-07-20 15:10:32.875 202 12575.38 200.97 54495.35 88888.00 2016-07-20 15:10:33.000 202 12575.42 201.00 54495.35 88888.00 2016-07-20 15:10:33.125 202 12575.48 201.05 54495.35 88888.00 2016-07-20 15:10:33.250 202 12575.48 201.03 54495.40 88888.00 2016-07-20 15:10:33.375 202 12575.42 201.03 54495.40 88888.00 2016-07-20 15:10:33.500 202 12575.38 201.03 54495.40 88888.00 2016-07-20 15:10:33.625 202 12575.38 201.00 54495.40 88888.00 2016-07-20 15:10:33.750 202 12575.38 201.05 54495.40 88888.00 2016-07-20 15:10:33.875 202 12575.35 201.03 54495.38 88888.00 2016-07-20 15:10:34.000 202 12575.38 201.03 54495.35 88888.00 2016-07-20 15:10:34.125 202 12575.38 201.00 54495.38 88888.00 2016-07-20 15:10:34.250 202 12575.33 201.00 54495.38 88888.00 2016-07-20 15:10:34.375 202 12575.33 201.00 54495.40 88888.00 2016-07-20 15:10:34.500 202 12575.30 201.05 54495.40 88888.00 2016-07-20 15:10:34.625 202 12575.30 201.05 54495.38 88888.00 2016-07-20 15:10:34.750 202 12575.35 201.05 54495.38 88888.00 2016-07-20 15:10:34.875 202 12575.30 201.07 54495.40 88888.00 2016-07-20 15:10:35.000 202 12575.30 201.07 54495.38 88888.00 2016-07-20 15:10:35.125 202 12575.27 201.05 54495.40 88888.00 2016-07-20 15:10:35.250 202 12575.17 201.05 54495.43 88888.00 2016-07-20 15:10:35.375 202 12575.20 201.07 54495.40 88888.00 2016-07-20 15:10:35.500 202 12575.23 201.07 54495.43 88888.00 2016-07-20 15:10:35.625 202 12575.23 201.05 54495.40 88888.00 2016-07-20 15:10:35.750 202 12575.23 201.05 54495.40 88888.00 2016-07-20 15:10:35.875 202 12575.23 201.10 54495.43 88888.00 2016-07-20 15:10:36.000 202 12575.27 201.12 54495.43 88888.00 2016-07-20 15:10:36.125 202 12575.30 201.07 54495.45 88888.00 2016-07-20 15:10:36.250 202 12575.27 201.05 54495.45 88888.00 2016-07-20 15:10:36.375 202 12575.23 201.10 54495.47 88888.00 2016-07-20 15:10:36.500 202 12575.25 201.10 54495.45 88888.00 2016-07-20 15:10:36.625 202 12575.20 201.12 54495.45 88888.00 2016-07-20 15:10:36.750 202 12575.17 201.12 54495.45 88888.00 2016-07-20 15:10:36.875 202 12575.17 201.10 54495.47 88888.00 2016-07-20 15:10:37.000 202 12575.17 201.12 54495.45 88888.00 2016-07-20 15:10:37.125 202 12575.17 201.12 54495.47 88888.00 2016-07-20 15:10:37.250 202 12575.15 201.12 54495.47 88888.00 2016-07-20 15:10:37.375 202 12575.15 201.10 54495.45 88888.00 2016-07-20 15:10:37.500 202 12575.10 201.12 54495.45 88888.00 2016-07-20 15:10:37.625 202 12575.05 201.12 54495.45 88888.00 2016-07-20 15:10:37.750 202 12575.10 201.12 54495.47 88888.00 2016-07-20 15:10:37.875 202 12575.12 201.12 54495.50 88888.00 2016-07-20 15:10:38.000 202 12575.10 201.12 54495.47 88888.00 2016-07-20 15:10:38.125 202 12575.10 201.18 54495.50 88888.00 2016-07-20 15:10:38.250 202 12575.10 201.15 54495.53 88888.00 2016-07-20 15:10:38.375 202 12575.12 201.15 54495.53 88888.00 2016-07-20 15:10:38.500 202 12575.12 201.18 54495.50 88888.00 2016-07-20 15:10:38.625 202 12575.12 201.20 54495.50 88888.00 2016-07-20 15:10:38.750 202 12575.08 201.15 54495.47 88888.00 2016-07-20 15:10:38.875 202 12575.05 201.18 54495.50 88888.00 2016-07-20 15:10:39.000 202 12575.00 201.18 54495.53 88888.00 2016-07-20 15:10:39.125 202 12574.98 201.15 54495.50 88888.00 2016-07-20 15:10:39.250 202 12574.95 201.18 54495.47 88888.00 2016-07-20 15:10:39.375 202 12575.05 201.20 54495.45 88888.00 2016-07-20 15:10:39.500 202 12575.08 201.18 54495.47 88888.00 2016-07-20 15:10:39.625 202 12575.02 201.20 54495.47 88888.00 2016-07-20 15:10:39.750 202 12574.98 201.20 54495.47 88888.00 2016-07-20 15:10:39.875 202 12574.98 201.20 54495.50 88888.00 2016-07-20 15:10:40.000 202 12575.00 201.20 54495.50 88888.00 2016-07-20 15:10:40.125 202 12575.00 201.22 54495.50 88888.00 2016-07-20 15:10:40.250 202 12574.95 201.20 54495.47 88888.00 2016-07-20 15:10:40.375 202 12574.98 201.22 54495.50 88888.00 2016-07-20 15:10:40.500 202 12574.88 201.20 54495.50 88888.00 2016-07-20 15:10:40.625 202 12574.85 201.22 54495.47 88888.00 2016-07-20 15:10:40.750 202 12574.83 201.20 54495.50 88888.00 2016-07-20 15:10:40.875 202 12574.77 201.22 54495.53 88888.00 2016-07-20 15:10:41.000 202 12574.80 201.25 54495.53 88888.00 2016-07-20 15:10:41.125 202 12574.85 201.28 54495.53 88888.00 2016-07-20 15:10:41.250 202 12574.83 201.28 54495.50 88888.00 2016-07-20 15:10:41.375 202 12574.80 201.28 54495.47 88888.00 2016-07-20 15:10:41.500 202 12574.75 201.28 54495.53 88888.00 2016-07-20 15:10:41.625 202 12574.77 201.28 54495.50 88888.00 2016-07-20 15:10:41.750 202 12574.83 201.28 54495.53 88888.00 2016-07-20 15:10:41.875 202 12574.83 201.28 54495.53 88888.00 2016-07-20 15:10:42.000 202 12574.75 201.30 54495.50 88888.00 2016-07-20 15:10:42.125 202 12574.80 201.32 54495.50 88888.00 2016-07-20 15:10:42.250 202 12574.83 201.30 54495.53 88888.00 2016-07-20 15:10:42.375 202 12574.77 201.32 54495.53 88888.00 2016-07-20 15:10:42.500 202 12574.75 201.32 54495.53 88888.00 2016-07-20 15:10:42.625 202 12574.77 201.30 54495.50 88888.00 2016-07-20 15:10:42.750 202 12574.80 201.32 54495.47 88888.00 2016-07-20 15:10:42.875 202 12574.80 201.35 54495.47 88888.00 2016-07-20 15:10:43.000 202 12574.77 201.35 54495.47 88888.00 2016-07-20 15:10:43.125 202 12574.73 201.35 54495.53 88888.00 2016-07-20 15:10:43.250 202 12574.67 201.35 54495.53 88888.00 2016-07-20 15:10:43.375 202 12574.73 201.35 54495.50 88888.00 2016-07-20 15:10:43.500 202 12574.73 201.35 54495.53 88888.00 2016-07-20 15:10:43.625 202 12574.67 201.35 54495.53 88888.00 2016-07-20 15:10:43.750 202 12574.65 201.35 54495.53 88888.00 2016-07-20 15:10:43.875 202 12574.65 201.35 54495.53 88888.00 2016-07-20 15:10:44.000 202 12574.65 201.35 54495.53 88888.00 2016-07-20 15:10:44.125 202 12574.62 201.35 54495.53 88888.00 2016-07-20 15:10:44.250 202 12574.58 201.32 54495.53 88888.00 2016-07-20 15:10:44.375 202 12574.55 201.38 54495.55 88888.00 2016-07-20 15:10:44.500 202 12574.45 201.40 54495.53 88888.00 2016-07-20 15:10:44.625 202 12574.52 201.38 54495.53 88888.00 2016-07-20 15:10:44.750 202 12574.58 201.40 54495.53 88888.00 2016-07-20 15:10:44.875 202 12574.55 201.40 54495.53 88888.00 2016-07-20 15:10:45.000 202 12574.55 201.38 54495.53 88888.00 2016-07-20 15:10:45.125 202 12574.58 201.40 54495.55 88888.00 2016-07-20 15:10:45.250 202 12574.60 201.40 54495.55 88888.00 2016-07-20 15:10:45.375 202 12574.65 201.38 54495.53 88888.00 2016-07-20 15:10:45.500 202 12574.60 201.40 54495.53 88888.00 2016-07-20 15:10:45.625 202 12574.58 201.40 54495.53 88888.00 2016-07-20 15:10:45.750 202 12574.60 201.40 54495.55 88888.00 2016-07-20 15:10:45.875 202 12574.60 201.43 54495.55 88888.00 2016-07-20 15:10:46.000 202 12574.55 201.40 54495.53 88888.00 2016-07-20 15:10:46.125 202 12574.50 201.43 54495.53 88888.00 2016-07-20 15:10:46.250 202 12574.50 201.43 54495.53 88888.00 2016-07-20 15:10:46.375 202 12574.52 201.45 54495.50 88888.00 2016-07-20 15:10:46.500 202 12574.48 201.43 54495.53 88888.00 2016-07-20 15:10:46.625 202 12574.42 201.43 54495.53 88888.00 2016-07-20 15:10:46.750 202 12574.48 201.45 54495.53 88888.00 2016-07-20 15:10:46.875 202 12574.48 201.45 54495.53 88888.00 2016-07-20 15:10:47.000 202 12574.38 201.45 54495.53 88888.00 2016-07-20 15:10:47.125 202 12574.38 201.45 54495.53 88888.00 2016-07-20 15:10:47.250 202 12574.42 201.47 54495.55 88888.00 2016-07-20 15:10:47.375 202 12574.48 201.47 54495.53 88888.00 2016-07-20 15:10:47.500 202 12574.45 201.45 54495.53 88888.00 2016-07-20 15:10:47.625 202 12574.40 201.47 54495.55 88888.00 2016-07-20 15:10:47.750 202 12574.40 201.47 54495.57 88888.00 2016-07-20 15:10:47.875 202 12574.40 201.47 54495.55 88888.00 2016-07-20 15:10:48.000 202 12574.38 201.47 54495.55 88888.00 2016-07-20 15:10:48.125 202 12574.33 201.45 54495.55 88888.00 2016-07-20 15:10:48.250 202 12574.33 201.45 54495.60 88888.00 2016-07-20 15:10:48.375 202 12574.33 201.45 54495.60 88888.00 2016-07-20 15:10:48.500 202 12574.33 201.50 54495.55 88888.00 2016-07-20 15:10:48.625 202 12574.30 201.50 54495.55 88888.00 2016-07-20 15:10:48.750 202 12574.33 201.47 54495.55 88888.00 2016-07-20 15:10:48.875 202 12574.33 201.47 54495.55 88888.00 2016-07-20 15:10:49.000 202 12574.30 201.47 54495.53 88888.00 2016-07-20 15:10:49.125 202 12574.27 201.47 54495.57 88888.00 2016-07-20 15:10:49.250 202 12574.17 201.47 54495.57 88888.00 2016-07-20 15:10:49.375 202 12574.23 201.50 54495.55 88888.00 2016-07-20 15:10:49.500 202 12574.27 201.50 54495.55 88888.00 2016-07-20 15:10:49.625 202 12574.30 201.50 54495.55 88888.00 2016-07-20 15:10:49.750 202 12574.33 201.50 54495.57 88888.00 2016-07-20 15:10:49.875 202 12574.25 201.50 54495.55 88888.00 2016-07-20 15:10:50.000 202 12574.20 201.50 54495.55 88888.00 2016-07-20 15:10:50.125 202 12574.23 201.47 54495.53 88888.00 2016-07-20 15:10:50.250 202 12574.23 201.47 54495.55 88888.00 2016-07-20 15:10:50.375 202 12574.17 201.50 54495.57 88888.00 2016-07-20 15:10:50.500 202 12574.17 201.47 54495.57 88888.00 2016-07-20 15:10:50.625 202 12574.12 201.53 54495.57 88888.00 2016-07-20 15:10:50.750 202 12574.20 201.55 54495.55 88888.00 2016-07-20 15:10:50.875 202 12574.17 201.53 54495.55 88888.00 2016-07-20 15:10:51.000 202 12574.12 201.53 54495.53 88888.00 2016-07-20 15:10:51.125 202 12574.15 201.53 54495.55 88888.00 2016-07-20 15:10:51.250 202 12574.15 201.53 54495.57 88888.00 2016-07-20 15:10:51.375 202 12574.17 201.53 54495.55 88888.00 2016-07-20 15:10:51.500 202 12574.15 201.53 54495.53 88888.00 2016-07-20 15:10:51.625 202 12574.20 201.55 54495.55 88888.00 2016-07-20 15:10:51.750 202 12574.23 201.55 54495.55 88888.00 2016-07-20 15:10:51.875 202 12574.12 201.55 54495.55 88888.00 2016-07-20 15:10:52.000 202 12574.08 201.55 54495.55 88888.00 2016-07-20 15:10:52.125 202 12574.08 201.53 54495.55 88888.00 2016-07-20 15:10:52.250 202 12574.02 201.53 54495.53 88888.00 2016-07-20 15:10:52.375 202 12574.05 201.55 54495.53 88888.00 2016-07-20 15:10:52.500 202 12574.12 201.55 54495.53 88888.00 2016-07-20 15:10:52.625 202 12574.15 201.55 54495.53 88888.00 2016-07-20 15:10:52.750 202 12574.15 201.57 54495.50 88888.00 2016-07-20 15:10:52.875 202 12574.10 201.57 54495.53 88888.00 2016-07-20 15:10:53.000 202 12574.08 201.57 54495.53 88888.00 2016-07-20 15:10:53.125 202 12574.08 201.57 54495.53 88888.00 2016-07-20 15:10:53.250 202 12574.05 201.60 54495.53 88888.00 2016-07-20 15:10:53.375 202 12574.12 201.60 54495.55 88888.00 2016-07-20 15:10:53.500 202 12574.12 201.60 54495.53 88888.00 2016-07-20 15:10:53.625 202 12574.12 201.60 54495.55 88888.00 2016-07-20 15:10:53.750 202 12574.08 201.57 54495.55 88888.00 2016-07-20 15:10:53.875 202 12574.05 201.60 54495.55 88888.00 2016-07-20 15:10:54.000 202 12574.05 201.57 54495.55 88888.00 2016-07-20 15:10:54.125 202 12574.02 201.57 54495.53 88888.00 2016-07-20 15:10:54.250 202 12574.02 201.57 54495.53 88888.00 2016-07-20 15:10:54.375 202 12574.05 201.60 54495.53 88888.00 2016-07-20 15:10:54.500 202 12574.02 201.60 54495.50 88888.00 2016-07-20 15:10:54.625 202 12574.02 201.60 54495.55 88888.00 2016-07-20 15:10:54.750 202 12574.05 201.60 54495.55 88888.00 2016-07-20 15:10:54.875 202 12574.02 201.60 54495.55 88888.00 2016-07-20 15:10:55.000 202 12573.98 201.60 54495.53 88888.00 2016-07-20 15:10:55.125 202 12574.00 201.60 54495.53 88888.00 2016-07-20 15:10:55.250 202 12574.00 201.62 54495.53 88888.00 2016-07-20 15:10:55.375 202 12574.05 201.60 54495.50 88888.00 2016-07-20 15:10:55.500 202 12574.05 201.62 54495.50 88888.00 2016-07-20 15:10:55.625 202 12574.00 201.62 54495.53 88888.00 2016-07-20 15:10:55.750 202 12573.98 201.60 54495.53 88888.00 2016-07-20 15:10:55.875 202 12573.98 201.62 54495.53 88888.00 2016-07-20 15:10:56.000 202 12574.00 201.62 54495.53 88888.00 2016-07-20 15:10:56.125 202 12574.02 201.60 54495.50 88888.00 2016-07-20 15:10:56.250 202 12573.98 201.60 54495.50 88888.00 2016-07-20 15:10:56.375 202 12573.98 201.62 54495.47 88888.00 2016-07-20 15:10:56.500 202 12573.98 201.68 54495.50 88888.00 2016-07-20 15:10:56.625 202 12573.98 201.65 54495.50 88888.00 2016-07-20 15:10:56.750 202 12573.95 201.65 54495.50 88888.00 2016-07-20 15:10:56.875 202 12573.85 201.65 54495.50 88888.00 2016-07-20 15:10:57.000 202 12573.88 201.68 54495.47 88888.00 2016-07-20 15:10:57.125 202 12573.98 201.65 54495.47 88888.00 2016-07-20 15:10:57.250 202 12573.92 201.65 54495.50 88888.00 2016-07-20 15:10:57.375 202 12573.88 201.65 54495.53 88888.00 2016-07-20 15:10:57.500 202 12573.90 201.68 54495.53 88888.00 2016-07-20 15:10:57.625 202 12573.95 201.68 54495.53 88888.00 2016-07-20 15:10:57.750 202 12573.95 201.68 54495.55 88888.00 2016-07-20 15:10:57.875 202 12573.92 201.70 54495.53 88888.00 2016-07-20 15:10:58.000 202 12573.90 201.68 54495.53 88888.00 2016-07-20 15:10:58.125 202 12573.88 201.70 54495.53 88888.00 2016-07-20 15:10:58.250 202 12573.90 201.68 54495.53 88888.00 2016-07-20 15:10:58.375 202 12573.98 201.70 54495.50 88888.00 2016-07-20 15:10:58.500 202 12573.98 201.68 54495.45 88888.00 2016-07-20 15:10:58.625 202 12573.95 201.68 54495.50 88888.00 2016-07-20 15:10:58.750 202 12573.92 201.70 54495.50 88888.00 2016-07-20 15:10:58.875 202 12573.90 201.70 54495.53 88888.00 2016-07-20 15:10:59.000 202 12573.92 201.68 54495.50 88888.00 2016-07-20 15:10:59.125 202 12573.92 201.70 54495.50 88888.00 2016-07-20 15:10:59.250 202 12573.95 201.70 54495.50 88888.00 2016-07-20 15:10:59.375 202 12573.98 201.72 54495.53 88888.00 2016-07-20 15:10:59.500 202 12573.98 201.72 54495.50 88888.00 2016-07-20 15:10:59.625 202 12573.92 201.72 54495.50 88888.00 2016-07-20 15:10:59.750 202 12573.88 201.72 54495.50 88888.00 2016-07-20 15:10:59.875 202 12573.90 201.75 54495.47 88888.00 2016-07-20 15:11:00.000 202 12573.88 201.70 54495.45 88888.00 2016-07-20 15:11:00.125 202 12573.85 201.72 54495.45 88888.00 2016-07-20 15:11:00.250 202 12573.80 201.72 54495.45 88888.00 2016-07-20 15:11:00.375 202 12573.83 201.75 54495.47 88888.00 2016-07-20 15:11:00.500 202 12573.83 201.72 54495.47 88888.00 2016-07-20 15:11:00.625 202 12573.83 201.72 54495.47 88888.00 2016-07-20 15:11:00.750 202 12573.80 201.72 54495.50 88888.00 2016-07-20 15:11:00.875 202 12573.77 201.72 54495.47 88888.00 2016-07-20 15:11:01.000 202 12573.73 201.75 54495.47 88888.00 2016-07-20 15:11:01.125 202 12573.77 201.75 54495.50 88888.00 2016-07-20 15:11:01.250 202 12573.77 201.75 54495.50 88888.00 2016-07-20 15:11:01.375 202 12573.80 201.75 54495.47 88888.00 2016-07-20 15:11:01.500 202 12573.80 201.75 54495.45 88888.00 2016-07-20 15:11:01.625 202 12573.85 201.72 54495.45 88888.00 2016-07-20 15:11:01.750 202 12573.83 201.70 54495.47 88888.00 2016-07-20 15:11:01.875 202 12573.77 201.72 54495.47 88888.00 2016-07-20 15:11:02.000 202 12573.83 201.72 54495.43 88888.00 2016-07-20 15:11:02.125 202 12573.85 201.72 54495.43 88888.00 2016-07-20 15:11:02.250 202 12573.77 201.70 54495.43 88888.00 2016-07-20 15:11:02.375 202 12573.77 201.70 54495.43 88888.00 2016-07-20 15:11:02.500 202 12573.75 201.72 54495.43 88888.00 2016-07-20 15:11:02.625 202 12573.75 201.72 54495.43 88888.00 2016-07-20 15:11:02.750 202 12573.77 201.75 54495.45 88888.00 2016-07-20 15:11:02.875 202 12573.80 201.75 54495.47 88888.00 2016-07-20 15:11:03.000 202 12573.77 201.75 54495.43 88888.00 2016-07-20 15:11:03.125 202 12573.77 201.75 54495.43 88888.00 2016-07-20 15:11:03.250 202 12573.65 201.75 54495.43 88888.00 2016-07-20 15:11:03.375 202 12573.65 201.75 54495.43 88888.00 2016-07-20 15:11:03.500 202 12573.67 201.75 54495.43 88888.00 2016-07-20 15:11:03.625 202 12573.70 201.75 54495.43 88888.00 2016-07-20 15:11:03.750 202 12573.62 201.78 54495.43 88888.00 2016-07-20 15:11:03.875 202 12573.60 201.80 54495.45 88888.00 2016-07-20 15:11:04.000 202 12573.65 201.82 54495.45 88888.00 2016-07-20 15:11:04.125 202 12573.70 201.80 54495.43 88888.00 2016-07-20 15:11:04.250 202 12573.70 201.78 54495.43 88888.00 2016-07-20 15:11:04.375 202 12573.67 201.78 54495.43 88888.00 2016-07-20 15:11:04.500 202 12573.70 201.78 54495.43 88888.00 2016-07-20 15:11:04.625 202 12573.70 201.80 54495.43 88888.00 2016-07-20 15:11:04.750 202 12573.73 201.78 54495.45 88888.00 2016-07-20 15:11:04.875 202 12573.67 201.80 54495.43 88888.00 2016-07-20 15:11:05.000 202 12573.67 201.78 54495.43 88888.00 2016-07-20 15:11:05.125 202 12573.75 201.78 54495.43 88888.00 2016-07-20 15:11:05.250 202 12573.70 201.78 54495.40 88888.00 2016-07-20 15:11:05.375 202 12573.70 201.80 54495.40 88888.00 2016-07-20 15:11:05.500 202 12573.67 201.82 54495.43 88888.00 2016-07-20 15:11:05.625 202 12573.67 201.80 54495.43 88888.00 2016-07-20 15:11:05.750 202 12573.65 201.80 54495.40 88888.00 2016-07-20 15:11:05.875 202 12573.62 201.78 54495.43 88888.00 2016-07-20 15:11:06.000 202 12573.62 201.80 54495.40 88888.00 2016-07-20 15:11:06.125 202 12573.60 201.80 54495.40 88888.00 2016-07-20 15:11:06.250 202 12573.45 201.80 54495.45 88888.00 2016-07-20 15:11:06.375 202 12573.48 201.82 54495.43 88888.00 2016-07-20 15:11:06.500 202 12573.52 201.82 54495.43 88888.00 2016-07-20 15:11:06.625 202 12573.58 201.82 54495.40 88888.00 2016-07-20 15:11:06.750 202 12573.62 201.82 54495.40 88888.00 2016-07-20 15:11:06.875 202 12573.60 201.82 54495.45 88888.00 2016-07-20 15:11:07.000 202 12573.58 201.85 54495.40 88888.00 2016-07-20 15:11:07.125 202 12573.55 201.85 54495.43 88888.00 2016-07-20 15:11:07.250 202 12573.52 201.82 54495.45 88888.00 2016-07-20 15:11:07.375 202 12573.52 201.82 54495.40 88888.00 2016-07-20 15:11:07.500 202 12573.52 201.82 54495.43 88888.00 2016-07-20 15:11:07.625 202 12573.52 201.85 54495.40 88888.00 2016-07-20 15:11:07.750 202 12573.55 201.88 54495.43 88888.00 2016-07-20 15:11:07.875 202 12573.55 201.88 54495.43 88888.00 2016-07-20 15:11:08.000 202 12573.55 201.85 54495.40 88888.00 2016-07-20 15:11:08.125 202 12573.55 201.88 54495.38 88888.00 2016-07-20 15:11:08.250 202 12573.55 201.85 54495.40 88888.00 2016-07-20 15:11:08.375 202 12573.58 201.88 54495.38 88888.00 2016-07-20 15:11:08.500 202 12573.55 201.88 54495.38 88888.00 2016-07-20 15:11:08.625 202 12573.58 201.88 54495.38 88888.00 2016-07-20 15:11:08.750 202 12573.62 201.88 54495.38 88888.00 2016-07-20 15:11:08.875 202 12573.58 201.88 54495.38 88888.00 2016-07-20 15:11:09.000 202 12573.52 201.88 54495.40 88888.00 2016-07-20 15:11:09.125 202 12573.48 201.88 54495.40 88888.00 2016-07-20 15:11:09.250 202 12573.45 201.90 54495.40 88888.00 2016-07-20 15:11:09.375 202 12573.48 201.90 54495.35 88888.00 2016-07-20 15:11:09.500 202 12573.55 201.88 54495.38 88888.00 2016-07-20 15:11:09.625 202 12573.55 201.88 54495.35 88888.00 2016-07-20 15:11:09.750 202 12573.48 201.88 54495.38 88888.00 2016-07-20 15:11:09.875 202 12573.45 201.88 54495.35 88888.00 2016-07-20 15:11:10.000 202 12573.48 201.88 54495.35 88888.00 2016-07-20 15:11:10.125 202 12573.52 201.85 54495.35 88888.00 2016-07-20 15:11:10.250 202 12573.52 201.85 54495.32 88888.00 2016-07-20 15:11:10.375 202 12573.55 201.90 54495.32 88888.00 2016-07-20 15:11:10.500 202 12573.50 201.90 54495.35 88888.00 2016-07-20 15:11:10.625 202 12573.45 201.93 54495.35 88888.00 2016-07-20 15:11:10.750 202 12573.38 201.93 54495.35 88888.00 2016-07-20 15:11:10.875 202 12573.30 201.93 54495.35 88888.00 2016-07-20 15:11:11.000 202 12573.35 201.95 54495.35 88888.00 2016-07-20 15:11:11.125 202 12573.35 201.93 54495.35 88888.00 2016-07-20 15:11:11.250 202 12573.35 201.95 54495.35 88888.00 2016-07-20 15:11:11.375 202 12573.42 201.95 54495.35 88888.00 2016-07-20 15:11:11.500 202 12573.45 201.95 54495.35 88888.00 2016-07-20 15:11:11.625 202 12573.42 201.97 54495.32 88888.00 2016-07-20 15:11:11.750 202 12573.50 202.00 54495.32 88888.00 2016-07-20 15:11:11.875 202 12573.48 201.97 54495.30 88888.00 2016-07-20 15:11:12.000 202 12573.35 201.97 54495.30 88888.00 2016-07-20 15:11:12.125 202 12573.27 201.95 54495.32 88888.00 2016-07-20 15:11:12.250 202 12573.25 201.95 54495.35 88888.00 2016-07-20 15:11:12.375 202 12573.33 201.97 54495.32 88888.00 2016-07-20 15:11:12.500 202 12573.27 201.97 54495.32 88888.00 2016-07-20 15:11:12.625 202 12573.30 201.97 54495.32 88888.00 2016-07-20 15:11:12.750 202 12573.33 202.00 54495.32 88888.00 2016-07-20 15:11:12.875 202 12573.27 202.03 54495.32 88888.00 2016-07-20 15:11:13.000 202 12573.25 202.00 54495.28 88888.00 2016-07-20 15:11:13.125 202 12573.25 201.97 54495.32 88888.00 2016-07-20 15:11:13.250 202 12573.25 201.97 54495.32 88888.00 2016-07-20 15:11:13.375 202 12573.30 202.03 54495.32 88888.00 2016-07-20 15:11:13.500 202 12573.30 202.03 54495.32 88888.00 2016-07-20 15:11:13.625 202 12573.30 202.00 54495.32 88888.00 2016-07-20 15:11:13.750 202 12573.33 202.00 54495.30 88888.00 2016-07-20 15:11:13.875 202 12573.33 202.00 54495.32 88888.00 2016-07-20 15:11:14.000 202 12573.38 202.03 54495.30 88888.00 2016-07-20 15:11:14.125 202 12573.30 202.03 54495.28 88888.00 2016-07-20 15:11:14.250 202 12573.23 202.03 54495.32 88888.00 2016-07-20 15:11:14.375 202 12573.20 202.03 54495.32 88888.00 2016-07-20 15:11:14.500 202 12573.20 202.03 54495.32 88888.00 2016-07-20 15:11:14.625 202 12573.23 202.05 54495.32 88888.00 2016-07-20 15:11:14.750 202 12573.23 202.03 54495.32 88888.00 2016-07-20 15:11:14.875 202 12573.15 202.05 54495.30 88888.00 2016-07-20 15:11:15.000 202 12573.12 202.05 54495.28 88888.00 2016-07-20 15:11:15.125 202 12573.15 202.07 54495.30 88888.00 2016-07-20 15:11:15.250 202 12573.12 202.10 54495.30 88888.00 2016-07-20 15:11:15.375 202 12573.15 202.07 54495.28 88888.00 2016-07-20 15:11:15.500 202 12573.12 202.07 54495.30 88888.00 2016-07-20 15:11:15.625 202 12573.12 202.07 54495.25 88888.00 2016-07-20 15:11:15.750 202 12573.05 202.10 54495.28 88888.00 2016-07-20 15:11:15.875 202 12573.05 202.10 54495.28 88888.00 2016-07-20 15:11:16.000 202 12573.12 202.10 54495.30 88888.00 2016-07-20 15:11:16.125 202 12573.15 202.10 54495.28 88888.00 2016-07-20 15:11:16.250 202 12573.10 202.07 54495.30 88888.00 2016-07-20 15:11:16.375 202 12573.08 202.12 54495.30 88888.00 2016-07-20 15:11:16.500 202 12573.08 202.12 54495.30 88888.00 2016-07-20 15:11:16.625 202 12573.10 202.12 54495.30 88888.00 2016-07-20 15:11:16.750 202 12573.12 202.12 54495.28 88888.00 2016-07-20 15:11:16.875 202 12573.10 202.12 54495.25 88888.00 2016-07-20 15:11:17.000 202 12573.05 202.15 54495.28 88888.00 2016-07-20 15:11:17.125 202 12573.05 202.10 54495.28 88888.00 2016-07-20 15:11:17.250 202 12573.08 202.12 54495.30 88888.00 2016-07-20 15:11:17.375 202 12573.15 202.15 54495.28 88888.00 2016-07-20 15:11:17.500 202 12573.05 202.18 54495.30 88888.00 2016-07-20 15:11:17.625 202 12573.02 202.15 54495.28 88888.00 2016-07-20 15:11:17.750 202 12573.05 202.15 54495.28 88888.00 2016-07-20 15:11:17.875 202 12573.02 202.18 54495.25 88888.00 2016-07-20 15:11:18.000 202 12573.02 202.18 54495.25 88888.00 2016-07-20 15:11:18.125 202 12573.08 202.15 54495.25 88888.00 2016-07-20 15:11:18.250 202 12573.05 202.18 54495.28 88888.00 2016-07-20 15:11:18.375 202 12573.02 202.18 54495.28 88888.00 2016-07-20 15:11:18.500 202 12573.00 202.20 54495.25 88888.00 2016-07-20 15:11:18.625 202 12573.02 202.20 54495.25 88888.00 2016-07-20 15:11:18.750 202 12573.05 202.20 54495.28 88888.00 2016-07-20 15:11:18.875 202 12573.08 202.20 54495.25 88888.00 2016-07-20 15:11:19.000 202 12573.02 202.20 54495.22 88888.00 2016-07-20 15:11:19.125 202 12573.05 202.20 54495.25 88888.00 2016-07-20 15:11:19.250 202 12573.02 202.20 54495.25 88888.00 2016-07-20 15:11:19.375 202 12573.02 202.20 54495.25 88888.00 2016-07-20 15:11:19.500 202 12573.02 202.20 54495.25 88888.00 2016-07-20 15:11:19.625 202 12573.02 202.22 54495.22 88888.00 2016-07-20 15:11:19.750 202 12573.02 202.25 54495.25 88888.00 2016-07-20 15:11:19.875 202 12573.02 202.25 54495.22 88888.00 2016-07-20 15:11:20.000 202 12573.00 202.25 54495.20 88888.00 2016-07-20 15:11:20.125 202 12572.98 202.22 54495.22 88888.00 2016-07-20 15:11:20.250 202 12572.92 202.22 54495.22 88888.00 2016-07-20 15:11:20.375 202 12572.95 202.28 54495.22 88888.00 2016-07-20 15:11:20.500 202 12572.95 202.25 54495.22 88888.00 2016-07-20 15:11:20.625 202 12572.92 202.25 54495.22 88888.00 2016-07-20 15:11:20.750 202 12572.92 202.28 54495.22 88888.00 2016-07-20 15:11:20.875 202 12572.92 202.25 54495.22 88888.00 2016-07-20 15:11:21.000 202 12572.98 202.25 54495.20 88888.00 2016-07-20 15:11:21.125 202 12573.00 202.30 54495.22 88888.00 2016-07-20 15:11:21.250 202 12572.95 202.28 54495.25 88888.00 2016-07-20 15:11:21.375 202 12572.95 202.30 54495.20 88888.00 2016-07-20 15:11:21.500 202 12572.88 202.30 54495.20 88888.00 2016-07-20 15:11:21.625 202 12572.85 202.30 54495.20 88888.00 2016-07-20 15:11:21.750 202 12572.88 202.32 54495.20 88888.00 2016-07-20 15:11:21.875 202 12572.88 202.32 54495.18 88888.00 2016-07-20 15:11:22.000 202 12572.83 202.32 54495.18 88888.00 2016-07-20 15:11:22.125 202 12572.83 202.35 54495.18 88888.00 2016-07-20 15:11:22.250 202 12572.88 202.32 54495.18 88888.00 2016-07-20 15:11:22.375 202 12572.90 202.32 54495.18 88888.00 2016-07-20 15:11:22.500 202 12572.90 202.35 54495.15 88888.00 2016-07-20 15:11:22.625 202 12572.88 202.32 54495.15 88888.00 2016-07-20 15:11:22.750 202 12572.90 202.35 54495.18 88888.00 2016-07-20 15:11:22.875 202 12572.88 202.32 54495.18 88888.00 2016-07-20 15:11:23.000 202 12572.88 202.35 54495.18 88888.00 2016-07-20 15:11:23.125 202 12572.83 202.35 54495.20 88888.00 2016-07-20 15:11:23.250 202 12572.75 202.35 54495.18 88888.00 2016-07-20 15:11:23.375 202 12572.75 202.35 54495.15 88888.00 2016-07-20 15:11:23.500 202 12572.77 202.35 54495.18 88888.00 2016-07-20 15:11:23.625 202 12572.80 202.35 54495.18 88888.00 2016-07-20 15:11:23.750 202 12572.77 202.38 54495.18 88888.00 2016-07-20 15:11:23.875 202 12572.75 202.38 54495.20 88888.00 2016-07-20 15:11:24.000 202 12572.73 202.38 54495.20 88888.00 2016-07-20 15:11:24.125 202 12572.73 202.38 54495.15 88888.00 2016-07-20 15:11:24.250 202 12572.75 202.38 54495.18 88888.00 2016-07-20 15:11:24.375 202 12572.77 202.38 54495.18 88888.00 2016-07-20 15:11:24.500 202 12572.77 202.38 54495.18 88888.00 2016-07-20 15:11:24.625 202 12572.77 202.40 54495.18 88888.00 2016-07-20 15:11:24.750 202 12572.77 202.40 54495.18 88888.00 2016-07-20 15:11:24.875 202 12572.77 202.40 54495.18 88888.00 2016-07-20 15:11:25.000 202 12572.75 202.43 54495.15 88888.00 2016-07-20 15:11:25.125 202 12572.75 202.45 54495.20 88888.00 2016-07-20 15:11:25.250 202 12572.80 202.40 54495.18 88888.00 2016-07-20 15:11:25.375 202 12572.83 202.43 54495.18 88888.00 2016-07-20 15:11:25.500 202 12572.77 202.43 54495.18 88888.00 2016-07-20 15:11:25.625 202 12572.70 202.40 54495.18 88888.00 2016-07-20 15:11:25.750 202 12572.73 202.43 54495.15 88888.00 2016-07-20 15:11:25.875 202 12572.73 202.43 54495.15 88888.00 2016-07-20 15:11:26.000 202 12572.75 202.43 54495.15 88888.00 2016-07-20 15:11:26.125 202 12572.77 202.43 54495.15 88888.00 2016-07-20 15:11:26.250 202 12572.75 202.43 54495.15 88888.00 2016-07-20 15:11:26.375 202 12572.80 202.45 54495.15 88888.00 2016-07-20 15:11:26.500 202 12572.77 202.47 54495.15 88888.00 2016-07-20 15:11:26.625 202 12572.80 202.50 54495.15 88888.00 2016-07-20 15:11:26.750 202 12572.80 202.50 54495.15 88888.00 2016-07-20 15:11:26.875 202 12572.77 202.47 54495.15 88888.00 2016-07-20 15:11:27.000 202 12572.75 202.47 54495.12 88888.00 2016-07-20 15:11:27.125 202 12572.73 202.45 54495.12 88888.00 2016-07-20 15:11:27.250 202 12572.65 202.47 54495.12 88888.00 2016-07-20 15:11:27.375 202 12572.67 202.45 54495.10 88888.00 2016-07-20 15:11:27.500 202 12572.65 202.47 54495.10 88888.00 2016-07-20 15:11:27.625 202 12572.58 202.47 54495.12 88888.00 2016-07-20 15:11:27.750 202 12572.52 202.53 54495.12 88888.00 2016-07-20 15:11:27.875 202 12572.48 202.50 54495.12 88888.00 2016-07-20 15:11:28.000 202 12572.55 202.53 54495.12 88888.00 2016-07-20 15:11:28.125 202 12572.65 202.55 54495.15 88888.00 2016-07-20 15:11:28.250 202 12572.65 202.55 54495.12 88888.00 2016-07-20 15:11:28.375 202 12572.62 202.55 54495.12 88888.00 2016-07-20 15:11:28.500 202 12572.58 202.53 54495.15 88888.00 2016-07-20 15:11:28.625 202 12572.55 202.50 54495.12 88888.00 2016-07-20 15:11:28.750 202 12572.58 202.55 54495.10 88888.00 2016-07-20 15:11:28.875 202 12572.62 202.55 54495.10 88888.00 2016-07-20 15:11:29.000 202 12572.62 202.55 54495.10 88888.00 2016-07-20 15:11:29.125 202 12572.62 202.55 54495.12 88888.00 2016-07-20 15:11:29.250 202 12572.58 202.53 54495.12 88888.00 2016-07-20 15:11:29.375 202 12572.65 202.53 54495.10 88888.00 2016-07-20 15:11:29.500 202 12572.67 202.53 54495.07 88888.00 2016-07-20 15:11:29.625 202 12572.67 202.57 54495.10 88888.00 2016-07-20 15:11:29.750 202 12572.62 202.57 54495.10 88888.00 2016-07-20 15:11:29.875 202 12572.60 202.60 54495.12 88888.00 2016-07-20 15:11:30.000 202 12572.60 202.57 54495.10 88888.00 2016-07-20 15:11:30.125 202 12572.52 202.57 54495.10 88888.00 2016-07-20 15:11:30.250 202 12572.48 202.57 54495.12 88888.00 2016-07-20 15:11:30.375 202 12572.55 202.57 54495.10 88888.00 2016-07-20 15:11:30.500 202 12572.55 202.60 54495.07 88888.00 2016-07-20 15:11:30.625 202 12572.55 202.60 54495.07 88888.00 2016-07-20 15:11:30.750 202 12572.55 202.60 54495.07 88888.00 2016-07-20 15:11:30.875 202 12572.55 202.62 54495.07 88888.00 2016-07-20 15:11:31.000 202 12572.55 202.60 54495.07 88888.00 2016-07-20 15:11:31.125 202 12572.55 202.60 54495.07 88888.00 2016-07-20 15:11:31.250 202 12572.55 202.57 54495.07 88888.00 2016-07-20 15:11:31.375 202 12572.65 202.60 54495.05 88888.00 2016-07-20 15:11:31.500 202 12572.62 202.60 54495.05 88888.00 2016-07-20 15:11:31.625 202 12572.60 202.60 54495.07 88888.00 2016-07-20 15:11:31.750 202 12572.58 202.62 54495.07 88888.00 2016-07-20 15:11:31.875 202 12572.55 202.62 54495.07 88888.00 2016-07-20 15:11:32.000 202 12572.52 202.65 54495.07 88888.00 2016-07-20 15:11:32.125 202 12572.48 202.65 54495.07 88888.00 2016-07-20 15:11:32.250 202 12572.45 202.65 54495.07 88888.00 2016-07-20 15:11:32.375 202 12572.50 202.65 54495.05 88888.00 2016-07-20 15:11:32.500 202 12572.52 202.68 54495.05 88888.00 2016-07-20 15:11:32.625 202 12572.52 202.68 54495.05 88888.00 2016-07-20 15:11:32.750 202 12572.52 202.68 54495.05 88888.00 2016-07-20 15:11:32.875 202 12572.52 202.70 54495.03 88888.00 2016-07-20 15:11:33.000 202 12572.52 202.70 54495.03 88888.00 2016-07-20 15:11:33.125 202 12572.55 202.72 54495.03 88888.00 2016-07-20 15:11:33.250 202 12572.52 202.70 54495.03 88888.00 2016-07-20 15:11:33.375 202 12572.60 202.72 54494.97 88888.00 2016-07-20 15:11:33.500 202 12572.60 202.72 54495.00 88888.00 2016-07-20 15:11:33.625 202 12572.60 202.75 54495.03 88888.00 2016-07-20 15:11:33.750 202 12572.58 202.80 54495.05 88888.00 2016-07-20 15:11:33.875 202 12572.55 202.78 54495.00 88888.00 2016-07-20 15:11:34.000 202 12572.52 202.78 54495.00 88888.00 2016-07-20 15:11:34.125 202 12572.50 202.78 54495.00 88888.00 2016-07-20 15:11:34.250 202 12572.52 202.78 54495.00 88888.00 2016-07-20 15:11:34.375 202 12572.50 202.80 54495.00 88888.00 2016-07-20 15:11:34.500 202 12572.50 202.80 54495.00 88888.00 2016-07-20 15:11:34.625 202 12572.52 202.82 54494.97 88888.00 2016-07-20 15:11:34.750 202 12572.50 202.80 54494.97 88888.00 2016-07-20 15:11:34.875 202 12572.52 202.80 54494.97 88888.00 2016-07-20 15:11:35.000 202 12572.55 202.80 54494.97 88888.00 2016-07-20 15:11:35.125 202 12572.50 202.82 54494.97 88888.00 2016-07-20 15:11:35.250 202 12572.45 202.80 54494.97 88888.00 2016-07-20 15:11:35.375 202 12572.50 202.82 54494.97 88888.00 2016-07-20 15:11:35.500 202 12572.48 202.85 54494.97 88888.00 2016-07-20 15:11:35.625 202 12572.40 202.85 54494.97 88888.00 2016-07-20 15:11:35.750 202 12572.40 202.88 54494.97 88888.00 2016-07-20 15:11:35.875 202 12572.40 202.85 54494.97 88888.00 2016-07-20 15:11:36.000 202 12572.42 202.85 54494.95 88888.00 2016-07-20 15:11:36.125 202 12572.48 202.85 54494.93 88888.00 2016-07-20 15:11:36.250 202 12572.48 202.88 54494.95 88888.00 2016-07-20 15:11:36.375 202 12572.52 202.90 54494.95 88888.00 2016-07-20 15:11:36.500 202 12572.52 202.93 54494.95 88888.00 2016-07-20 15:11:36.625 202 12572.52 202.90 54494.95 88888.00 2016-07-20 15:11:36.750 202 12572.50 202.88 54494.97 88888.00 2016-07-20 15:11:36.875 202 12572.52 202.88 54494.97 88888.00 2016-07-20 15:11:37.000 202 12572.50 202.90 54494.95 88888.00 2016-07-20 15:11:37.125 202 12572.50 202.93 54494.95 88888.00 2016-07-20 15:11:37.250 202 12572.48 202.88 54494.95 88888.00 2016-07-20 15:11:37.375 202 12572.55 202.88 54494.93 88888.00 2016-07-20 15:11:37.500 202 12572.52 202.90 54494.93 88888.00 2016-07-20 15:11:37.625 202 12572.48 202.93 54494.93 88888.00 2016-07-20 15:11:37.750 202 12572.50 202.95 54494.93 88888.00 2016-07-20 15:11:37.875 202 12572.58 202.95 54494.93 88888.00 2016-07-20 15:11:38.000 202 12572.62 202.93 54494.93 88888.00 2016-07-20 15:11:38.125 202 12572.60 202.95 54494.93 88888.00 2016-07-20 15:11:38.250 202 12572.48 202.95 54494.95 88888.00 2016-07-20 15:11:38.375 202 12572.45 202.97 54494.90 88888.00 2016-07-20 15:11:38.500 202 12572.38 202.97 54494.93 88888.00 2016-07-20 15:11:38.625 202 12572.45 202.95 54494.90 88888.00 2016-07-20 15:11:38.750 202 12572.52 202.95 54494.90 88888.00 2016-07-20 15:11:38.875 202 12572.52 203.00 54494.90 88888.00 2016-07-20 15:11:39.000 202 12572.52 202.97 54494.90 88888.00 2016-07-20 15:11:39.125 202 12572.45 202.97 54494.93 88888.00 2016-07-20 15:11:39.250 202 12572.40 202.97 54494.95 88888.00 2016-07-20 15:11:39.375 202 12572.42 202.97 54494.90 88888.00 2016-07-20 15:11:39.500 202 12572.48 202.97 54494.90 88888.00 2016-07-20 15:11:39.625 202 12572.50 202.97 54494.90 88888.00 2016-07-20 15:11:39.750 202 12572.42 202.95 54494.90 88888.00 2016-07-20 15:11:39.875 202 12572.40 202.95 54494.90 88888.00 2016-07-20 15:11:40.000 202 12572.45 202.97 54494.88 88888.00 2016-07-20 15:11:40.125 202 12572.45 202.97 54494.90 88888.00 2016-07-20 15:11:40.250 202 12572.40 203.00 54494.90 88888.00 2016-07-20 15:11:40.375 202 12572.45 203.00 54494.88 88888.00 2016-07-20 15:11:40.500 202 12572.45 202.97 54494.85 88888.00 2016-07-20 15:11:40.625 202 12572.38 202.97 54494.88 88888.00 2016-07-20 15:11:40.750 202 12572.38 203.00 54494.85 88888.00 2016-07-20 15:11:40.875 202 12572.40 203.00 54494.85 88888.00 2016-07-20 15:11:41.000 202 12572.40 203.03 54494.88 88888.00 2016-07-20 15:11:41.125 202 12572.38 203.03 54494.88 88888.00 2016-07-20 15:11:41.250 202 12572.35 203.03 54494.90 88888.00 2016-07-20 15:11:41.375 202 12572.38 203.03 54494.88 88888.00 2016-07-20 15:11:41.500 202 12572.33 203.00 54494.88 88888.00 2016-07-20 15:11:41.625 202 12572.33 203.03 54494.88 88888.00 2016-07-20 15:11:41.750 202 12572.38 203.03 54494.88 88888.00 2016-07-20 15:11:41.875 202 12572.40 203.05 54494.90 88888.00 2016-07-20 15:11:42.000 202 12572.35 203.05 54494.88 88888.00 2016-07-20 15:11:42.125 202 12572.27 203.07 54494.88 88888.00 2016-07-20 15:11:42.250 202 12572.23 203.07 54494.90 88888.00 2016-07-20 15:11:42.375 202 12572.25 203.07 54494.88 88888.00 2016-07-20 15:11:42.500 202 12572.25 203.10 54494.88 88888.00 2016-07-20 15:11:42.625 202 12572.33 203.07 54494.88 88888.00 2016-07-20 15:11:42.750 202 12572.45 203.12 54494.93 88888.00 2016-07-20 15:11:42.875 202 12572.48 203.15 54494.90 88888.00 2016-07-20 15:11:43.000 202 12572.40 203.10 54494.88 88888.00 2016-07-20 15:11:43.125 202 12572.38 203.10 54494.88 88888.00 2016-07-20 15:11:43.250 202 12572.30 203.07 54494.88 88888.00 2016-07-20 15:11:43.375 202 12572.33 203.07 54494.85 88888.00 2016-07-20 15:11:43.500 202 12572.38 203.10 54494.88 88888.00 2016-07-20 15:11:43.625 202 12572.38 203.10 54494.88 88888.00 2016-07-20 15:11:43.750 202 12572.40 203.10 54494.88 88888.00 2016-07-20 15:11:43.875 202 12572.40 203.12 54494.88 88888.00 2016-07-20 15:11:44.000 202 12572.38 203.10 54494.88 88888.00 2016-07-20 15:11:44.125 202 12572.30 203.12 54494.88 88888.00 2016-07-20 15:11:44.250 202 12572.30 203.10 54494.85 88888.00 2016-07-20 15:11:44.375 202 12572.38 203.12 54494.85 88888.00 2016-07-20 15:11:44.500 202 12572.40 203.12 54494.82 88888.00 2016-07-20 15:11:44.625 202 12572.33 203.12 54494.82 88888.00 2016-07-20 15:11:44.750 202 12572.27 203.12 54494.85 88888.00 2016-07-20 15:11:44.875 202 12572.25 203.10 54494.82 88888.00 2016-07-20 15:11:45.000 202 12572.17 203.10 54494.80 88888.00 2016-07-20 15:11:45.125 202 12572.12 203.15 54494.80 88888.00 2016-07-20 15:11:45.250 202 12572.15 203.12 54494.80 88888.00 2016-07-20 15:11:45.375 202 12572.23 203.12 54494.80 88888.00 2016-07-20 15:11:45.500 202 12572.23 203.15 54494.82 88888.00 2016-07-20 15:11:45.625 202 12572.20 203.15 54494.80 88888.00 2016-07-20 15:11:45.750 202 12572.20 203.18 54494.82 88888.00 2016-07-20 15:11:45.875 202 12572.15 203.15 54494.82 88888.00 2016-07-20 15:11:46.000 202 12572.12 203.15 54494.80 88888.00 2016-07-20 15:11:46.125 202 12572.12 203.18 54494.82 88888.00 2016-07-20 15:11:46.250 202 12572.15 203.18 54494.82 88888.00 2016-07-20 15:11:46.375 202 12572.25 203.20 54494.80 88888.00 2016-07-20 15:11:46.500 202 12572.25 203.20 54494.80 88888.00 2016-07-20 15:11:46.625 202 12572.20 203.25 54494.80 88888.00 2016-07-20 15:11:46.750 202 12572.15 203.22 54494.80 88888.00 2016-07-20 15:11:46.875 202 12572.12 203.22 54494.80 88888.00 2016-07-20 15:11:47.000 202 12572.10 203.22 54494.78 88888.00 2016-07-20 15:11:47.125 202 12572.08 203.25 54494.78 88888.00 2016-07-20 15:11:47.250 202 12572.08 203.22 54494.78 88888.00 2016-07-20 15:11:47.375 202 12572.10 203.25 54494.78 88888.00 2016-07-20 15:11:47.500 202 12572.10 203.25 54494.80 88888.00 2016-07-20 15:11:47.625 202 12572.08 203.22 54494.80 88888.00 2016-07-20 15:11:47.750 202 12572.02 203.22 54494.80 88888.00 2016-07-20 15:11:47.875 202 12572.05 203.22 54494.78 88888.00 2016-07-20 15:11:48.000 202 12572.05 203.22 54494.78 88888.00 2016-07-20 15:11:48.125 202 12572.08 203.25 54494.78 88888.00 2016-07-20 15:11:48.250 202 12572.02 203.25 54494.78 88888.00 2016-07-20 15:11:48.375 202 12572.08 203.28 54494.75 88888.00 2016-07-20 15:11:48.500 202 12572.05 203.28 54494.75 88888.00 2016-07-20 15:11:48.625 202 12572.08 203.25 54494.78 88888.00 2016-07-20 15:11:48.750 202 12572.10 203.25 54494.80 88888.00 2016-07-20 15:11:48.875 202 12572.10 203.25 54494.80 88888.00 2016-07-20 15:11:49.000 202 12572.08 203.28 54494.75 88888.00 2016-07-20 15:11:49.125 202 12572.08 203.28 54494.75 88888.00 2016-07-20 15:11:49.250 202 12572.08 203.28 54494.75 88888.00 2016-07-20 15:11:49.375 202 12572.10 203.30 54494.75 88888.00 2016-07-20 15:11:49.500 202 12572.05 203.30 54494.75 88888.00 2016-07-20 15:11:49.625 202 12572.00 203.30 54494.75 88888.00 2016-07-20 15:11:49.750 202 12572.02 203.30 54494.75 88888.00 2016-07-20 15:11:49.875 202 12572.05 203.32 54494.78 88888.00 2016-07-20 15:11:50.000 202 12572.05 203.30 54494.78 88888.00 2016-07-20 15:11:50.125 202 12572.08 203.30 54494.78 88888.00 2016-07-20 15:11:50.250 202 12572.05 203.30 54494.78 88888.00 2016-07-20 15:11:50.375 202 12572.08 203.30 54494.78 88888.00 2016-07-20 15:11:50.500 202 12572.10 203.30 54494.78 88888.00 2016-07-20 15:11:50.625 202 12572.08 203.28 54494.75 88888.00 2016-07-20 15:11:50.750 202 12572.12 203.30 54494.75 88888.00 2016-07-20 15:11:50.875 202 12572.12 203.32 54494.72 88888.00 2016-07-20 15:11:51.000 202 12572.08 203.32 54494.70 88888.00 2016-07-20 15:11:51.125 202 12572.08 203.32 54494.72 88888.00 2016-07-20 15:11:51.250 202 12572.05 203.35 54494.72 88888.00 2016-07-20 15:11:51.375 202 12572.10 203.35 54494.72 88888.00 2016-07-20 15:11:51.500 202 12572.10 203.35 54494.72 88888.00 2016-07-20 15:11:51.625 202 12572.08 203.35 54494.70 88888.00 2016-07-20 15:11:51.750 202 12572.05 203.32 54494.72 88888.00 2016-07-20 15:11:51.875 202 12572.12 203.35 54494.75 88888.00 2016-07-20 15:11:52.000 202 12572.15 203.38 54494.75 88888.00 2016-07-20 15:11:52.125 202 12572.12 203.38 54494.75 88888.00 2016-07-20 15:11:52.250 202 12572.02 203.38 54494.75 88888.00 2016-07-20 15:11:52.375 202 12572.05 203.38 54494.75 88888.00 2016-07-20 15:11:52.500 202 12572.08 203.38 54494.75 88888.00 2016-07-20 15:11:52.625 202 12572.08 203.35 54494.75 88888.00 2016-07-20 15:11:52.750 202 12572.05 203.38 54494.75 88888.00 2016-07-20 15:11:52.875 202 12572.02 203.38 54494.72 88888.00 2016-07-20 15:11:53.000 202 12572.05 203.38 54494.75 88888.00 2016-07-20 15:11:53.125 202 12572.05 203.40 54494.72 88888.00 2016-07-20 15:11:53.250 202 12572.05 203.35 54494.72 88888.00 2016-07-20 15:11:53.375 202 12572.08 203.38 54494.72 88888.00 2016-07-20 15:11:53.500 202 12572.05 203.38 54494.72 88888.00 2016-07-20 15:11:53.625 202 12572.02 203.40 54494.70 88888.00 2016-07-20 15:11:53.750 202 12572.00 203.40 54494.70 88888.00 2016-07-20 15:11:53.875 202 12572.02 203.43 54494.70 88888.00 2016-07-20 15:11:54.000 202 12572.02 203.43 54494.72 88888.00 2016-07-20 15:11:54.125 202 12572.02 203.45 54494.72 88888.00 2016-07-20 15:11:54.250 202 12572.02 203.43 54494.70 88888.00 2016-07-20 15:11:54.375 202 12572.08 203.43 54494.70 88888.00 2016-07-20 15:11:54.500 202 12572.05 203.43 54494.70 88888.00 2016-07-20 15:11:54.625 202 12572.02 203.45 54494.70 88888.00 2016-07-20 15:11:54.750 202 12571.98 203.47 54494.70 88888.00 2016-07-20 15:11:54.875 202 12571.98 203.47 54494.72 88888.00 2016-07-20 15:11:55.000 202 12571.95 203.45 54494.72 88888.00 2016-07-20 15:11:55.125 202 12572.05 203.45 54494.72 88888.00 2016-07-20 15:11:55.250 202 12572.05 203.45 54494.70 88888.00 2016-07-20 15:11:55.375 202 12572.08 203.45 54494.70 88888.00 2016-07-20 15:11:55.500 202 12572.02 203.47 54494.70 88888.00 2016-07-20 15:11:55.625 202 12572.02 203.45 54494.70 88888.00 2016-07-20 15:11:55.750 202 12572.00 203.45 54494.70 88888.00 2016-07-20 15:11:55.875 202 12571.95 203.45 54494.70 88888.00 2016-07-20 15:11:56.000 202 12571.92 203.47 54494.70 88888.00 2016-07-20 15:11:56.125 202 12572.00 203.47 54494.68 88888.00 2016-07-20 15:11:56.250 202 12572.00 203.47 54494.70 88888.00 2016-07-20 15:11:56.375 202 12572.02 203.45 54494.70 88888.00 2016-07-20 15:11:56.500 202 12572.00 203.47 54494.68 88888.00 2016-07-20 15:11:56.625 202 12571.98 203.47 54494.68 88888.00 2016-07-20 15:11:56.750 202 12572.02 203.47 54494.68 88888.00 2016-07-20 15:11:56.875 202 12572.00 203.47 54494.68 88888.00 2016-07-20 15:11:57.000 202 12571.98 203.50 54494.68 88888.00 2016-07-20 15:11:57.125 202 12572.00 203.50 54494.68 88888.00 2016-07-20 15:11:57.250 202 12571.98 203.50 54494.65 88888.00 2016-07-20 15:11:57.375 202 12571.98 203.50 54494.68 88888.00 2016-07-20 15:11:57.500 202 12571.95 203.50 54494.70 88888.00 2016-07-20 15:11:57.625 202 12571.98 203.50 54494.70 88888.00 2016-07-20 15:11:57.750 202 12571.98 203.50 54494.70 88888.00 2016-07-20 15:11:57.875 202 12572.02 203.47 54494.70 88888.00 2016-07-20 15:11:58.000 202 12571.98 203.47 54494.68 88888.00 2016-07-20 15:11:58.125 202 12571.92 203.53 54494.70 88888.00 2016-07-20 15:11:58.250 202 12571.85 203.50 54494.70 88888.00 2016-07-20 15:11:58.375 202 12571.88 203.53 54494.70 88888.00 2016-07-20 15:11:58.500 202 12571.88 203.53 54494.70 88888.00 2016-07-20 15:11:58.625 202 12571.80 203.53 54494.70 88888.00 2016-07-20 15:11:58.750 202 12571.80 203.53 54494.70 88888.00 2016-07-20 15:11:58.875 202 12571.80 203.53 54494.70 88888.00 2016-07-20 15:11:59.000 202 12571.80 203.53 54494.70 88888.00 2016-07-20 15:11:59.125 202 12571.80 203.50 54494.70 88888.00 2016-07-20 15:11:59.250 202 12571.75 203.50 54494.70 88888.00 2016-07-20 15:11:59.375 202 12571.80 203.53 54494.70 88888.00 2016-07-20 15:11:59.500 202 12571.85 203.53 54494.70 88888.00 2016-07-20 15:11:59.625 202 12571.88 203.50 54494.68 88888.00 2016-07-20 15:11:59.750 202 12571.85 203.50 54494.68 88888.00 2016-07-20 15:11:59.875 202 12571.85 203.50 54494.68 88888.00 2016-07-20 15:12:00.000 202 12571.88 203.50 54494.68 88888.00 2016-07-20 15:12:00.125 202 12571.90 203.50 54494.68 88888.00 2016-07-20 15:12:00.250 202 12571.90 203.50 54494.68 88888.00 2016-07-20 15:12:00.375 202 12571.90 203.47 54494.68 88888.00 2016-07-20 15:12:00.500 202 12571.80 203.47 54494.70 88888.00 2016-07-20 15:12:00.625 202 12571.80 203.45 54494.68 88888.00 2016-07-20 15:12:00.750 202 12571.80 203.45 54494.68 88888.00 2016-07-20 15:12:00.875 202 12571.80 203.47 54494.68 88888.00 2016-07-20 15:12:01.000 202 12571.80 203.47 54494.68 88888.00 2016-07-20 15:12:01.125 202 12571.85 203.47 54494.68 88888.00 2016-07-20 15:12:01.250 202 12571.77 203.47 54494.65 88888.00 2016-07-20 15:12:01.375 202 12571.75 203.47 54494.65 88888.00 2016-07-20 15:12:01.500 202 12571.75 203.50 54494.65 88888.00 2016-07-20 15:12:01.625 202 12571.77 203.50 54494.65 88888.00 2016-07-20 15:12:01.750 202 12571.77 203.50 54494.65 88888.00 2016-07-20 15:12:01.875 202 12571.73 203.47 54494.62 88888.00 2016-07-20 15:12:02.000 202 12571.70 203.50 54494.62 88888.00 2016-07-20 15:12:02.125 202 12571.67 203.53 54494.65 88888.00 2016-07-20 15:12:02.250 202 12571.65 203.50 54494.65 88888.00 2016-07-20 15:12:02.375 202 12571.67 203.47 54494.68 88888.00 2016-07-20 15:12:02.500 202 12571.67 203.47 54494.62 88888.00 2016-07-20 15:12:02.625 202 12571.65 203.50 54494.65 88888.00 2016-07-20 15:12:02.750 202 12571.62 203.53 54494.65 88888.00 2016-07-20 15:12:02.875 202 12571.65 203.50 54494.68 88888.00 2016-07-20 15:12:03.000 202 12571.65 203.50 54494.65 88888.00 2016-07-20 15:12:03.125 202 12571.60 203.53 54494.65 88888.00 2016-07-20 15:12:03.250 202 12571.62 203.53 54494.65 88888.00 2016-07-20 15:12:03.375 202 12571.67 203.53 54494.62 88888.00 2016-07-20 15:12:03.500 202 12571.65 203.53 54494.62 88888.00 2016-07-20 15:12:03.625 202 12571.70 203.53 54494.62 88888.00 2016-07-20 15:12:03.750 202 12571.65 203.50 54494.65 88888.00 2016-07-20 15:12:03.875 202 12571.60 203.55 54494.62 88888.00 2016-07-20 15:12:04.000 202 12571.65 203.53 54494.62 88888.00 2016-07-20 15:12:04.125 202 12571.70 203.57 54494.65 88888.00 2016-07-20 15:12:04.250 202 12571.65 203.53 54494.65 88888.00 2016-07-20 15:12:04.375 202 12571.67 203.55 54494.62 88888.00 2016-07-20 15:12:04.500 202 12571.70 203.55 54494.60 88888.00 2016-07-20 15:12:04.625 202 12571.73 203.55 54494.62 88888.00 2016-07-20 15:12:04.750 202 12571.65 203.55 54494.62 88888.00 2016-07-20 15:12:04.875 202 12571.65 203.55 54494.62 88888.00 2016-07-20 15:12:05.000 202 12571.67 203.57 54494.65 88888.00 2016-07-20 15:12:05.125 202 12571.70 203.60 54494.68 88888.00 2016-07-20 15:12:05.250 202 12571.73 203.60 54494.65 88888.00 2016-07-20 15:12:05.375 202 12571.73 203.60 54494.65 88888.00 2016-07-20 15:12:05.500 202 12571.67 203.57 54494.68 88888.00 2016-07-20 15:12:05.625 202 12571.65 203.57 54494.68 88888.00 2016-07-20 15:12:05.750 202 12571.67 203.60 54494.70 88888.00 2016-07-20 15:12:05.875 202 12571.67 203.60 54494.68 88888.00 2016-07-20 15:12:06.000 202 12571.67 203.60 54494.65 88888.00 2016-07-20 15:12:06.125 202 12571.67 203.60 54494.62 88888.00 2016-07-20 15:12:06.250 202 12571.65 203.57 54494.62 88888.00 2016-07-20 15:12:06.375 202 12571.67 203.60 54494.65 88888.00 2016-07-20 15:12:06.500 202 12571.62 203.60 54494.65 88888.00 2016-07-20 15:12:06.625 202 12571.58 203.60 54494.62 88888.00 2016-07-20 15:12:06.750 202 12571.58 203.60 54494.60 88888.00 2016-07-20 15:12:06.875 202 12571.55 203.60 54494.60 88888.00 2016-07-20 15:12:07.000 202 12571.52 203.60 54494.60 88888.00 2016-07-20 15:12:07.125 202 12571.58 203.60 54494.60 88888.00 2016-07-20 15:12:07.250 202 12571.60 203.57 54494.60 88888.00 2016-07-20 15:12:07.375 202 12571.67 203.60 54494.60 88888.00 2016-07-20 15:12:07.500 202 12571.67 203.60 54494.62 88888.00 2016-07-20 15:12:07.625 202 12571.65 203.60 54494.60 88888.00 2016-07-20 15:12:07.750 202 12571.65 203.62 54494.60 88888.00 2016-07-20 15:12:07.875 202 12571.62 203.60 54494.60 88888.00 2016-07-20 15:12:08.000 202 12571.62 203.62 54494.57 88888.00 2016-07-20 15:12:08.125 202 12571.62 203.60 54494.57 88888.00 2016-07-20 15:12:08.250 202 12571.65 203.57 54494.57 88888.00 2016-07-20 15:12:08.375 202 12571.67 203.60 54494.60 88888.00 2016-07-20 15:12:08.500 202 12571.67 203.60 54494.60 88888.00 2016-07-20 15:12:08.625 202 12571.70 203.60 54494.60 88888.00 2016-07-20 15:12:08.750 202 12571.67 203.60 54494.60 88888.00 2016-07-20 15:12:08.875 202 12571.62 203.62 54494.57 88888.00 2016-07-20 15:12:09.000 202 12571.65 203.62 54494.57 88888.00 2016-07-20 15:12:09.125 202 12571.70 203.65 54494.60 88888.00 2016-07-20 15:12:09.250 202 12571.62 203.62 54494.60 88888.00 2016-07-20 15:12:09.375 202 12571.62 203.62 54494.60 88888.00 2016-07-20 15:12:09.500 202 12571.60 203.65 54494.57 88888.00 2016-07-20 15:12:09.625 202 12571.60 203.65 54494.57 88888.00 2016-07-20 15:12:09.750 202 12571.55 203.68 54494.57 88888.00 2016-07-20 15:12:09.875 202 12571.55 203.65 54494.57 88888.00 2016-07-20 15:12:10.000 202 12571.55 203.68 54494.57 88888.00 2016-07-20 15:12:10.125 202 12571.60 203.68 54494.60 88888.00 2016-07-20 15:12:10.250 202 12571.58 203.65 54494.60 88888.00 2016-07-20 15:12:10.375 202 12571.60 203.68 54494.57 88888.00 2016-07-20 15:12:10.500 202 12571.65 203.68 54494.57 88888.00 2016-07-20 15:12:10.625 202 12571.65 203.70 54494.57 88888.00 2016-07-20 15:12:10.750 202 12571.60 203.70 54494.57 88888.00 2016-07-20 15:12:10.875 202 12571.52 203.70 54494.57 88888.00 2016-07-20 15:12:11.000 202 12571.50 203.70 54494.57 88888.00 2016-07-20 15:12:11.125 202 12571.55 203.70 54494.55 88888.00 2016-07-20 15:12:11.250 202 12571.55 203.70 54494.55 88888.00 2016-07-20 15:12:11.375 202 12571.55 203.72 54494.55 88888.00 2016-07-20 15:12:11.500 202 12571.52 203.70 54494.55 88888.00 2016-07-20 15:12:11.625 202 12571.52 203.70 54494.57 88888.00 2016-07-20 15:12:11.750 202 12571.55 203.70 54494.57 88888.00 2016-07-20 15:12:11.875 202 12571.55 203.72 54494.55 88888.00 2016-07-20 15:12:12.000 202 12571.55 203.72 54494.55 88888.00 2016-07-20 15:12:12.125 202 12571.60 203.72 54494.53 88888.00 2016-07-20 15:12:12.250 202 12571.55 203.75 54494.55 88888.00 2016-07-20 15:12:12.375 202 12571.50 203.75 54494.55 88888.00 2016-07-20 15:12:12.500 202 12571.45 203.78 54494.53 88888.00 2016-07-20 15:12:12.625 202 12571.50 203.75 54494.53 88888.00 2016-07-20 15:12:12.750 202 12571.52 203.80 54494.55 88888.00 2016-07-20 15:12:12.875 202 12571.48 203.80 54494.53 88888.00 2016-07-20 15:12:13.000 202 12571.50 203.78 54494.55 88888.00 2016-07-20 15:12:13.125 202 12571.52 203.80 54494.55 88888.00 2016-07-20 15:12:13.250 202 12571.48 203.80 54494.55 88888.00 2016-07-20 15:12:13.375 202 12571.45 203.78 54494.53 88888.00 2016-07-20 15:12:13.500 202 12571.45 203.80 54494.55 88888.00 2016-07-20 15:12:13.625 202 12571.50 203.82 54494.55 88888.00 2016-07-20 15:12:13.750 202 12571.55 203.85 54494.55 88888.00 2016-07-20 15:12:13.875 202 12571.50 203.80 54494.55 88888.00 2016-07-20 15:12:14.000 202 12571.50 203.82 54494.53 88888.00 2016-07-20 15:12:14.125 202 12571.52 203.85 54494.55 88888.00 2016-07-20 15:12:14.250 202 12571.50 203.85 54494.55 88888.00 2016-07-20 15:12:14.375 202 12571.55 203.85 54494.55 88888.00 2016-07-20 15:12:14.500 202 12571.60 203.88 54494.55 88888.00 2016-07-20 15:12:14.625 202 12571.58 203.85 54494.53 88888.00 2016-07-20 15:12:14.750 202 12571.55 203.90 54494.50 88888.00 2016-07-20 15:12:14.875 202 12571.52 203.90 54494.53 88888.00 2016-07-20 15:12:15.000 202 12571.58 203.90 54494.53 88888.00 2016-07-20 15:12:15.125 202 12571.62 203.90 54494.55 88888.00 2016-07-20 15:12:15.250 202 12571.58 203.90 54494.55 88888.00 2016-07-20 15:12:15.375 202 12571.55 203.90 54494.55 88888.00 2016-07-20 15:12:15.500 202 12571.50 203.93 54494.53 88888.00 2016-07-20 15:12:15.625 202 12571.48 203.93 54494.53 88888.00 2016-07-20 15:12:15.750 202 12571.48 203.93 54494.53 88888.00 2016-07-20 15:12:15.875 202 12571.50 203.95 54494.50 88888.00 2016-07-20 15:12:16.000 202 12571.50 203.95 54494.53 88888.00 2016-07-20 15:12:16.125 202 12571.50 203.95 54494.53 88888.00 2016-07-20 15:12:16.250 202 12571.50 203.97 54494.53 88888.00 2016-07-20 15:12:16.375 202 12571.58 204.00 54494.50 88888.00 2016-07-20 15:12:16.500 202 12571.58 203.97 54494.50 88888.00 2016-07-20 15:12:16.625 202 12571.58 203.97 54494.53 88888.00 2016-07-20 15:12:16.750 202 12571.52 204.00 54494.53 88888.00 2016-07-20 15:12:16.875 202 12571.48 204.00 54494.50 88888.00 2016-07-20 15:12:17.000 202 12571.42 204.03 54494.50 88888.00 2016-07-20 15:12:17.125 202 12571.40 204.03 54494.53 88888.00 2016-07-20 15:12:17.250 202 12571.42 204.03 54494.50 88888.00 2016-07-20 15:12:17.375 202 12571.45 204.05 54494.53 88888.00 2016-07-20 15:12:17.500 202 12571.42 204.03 54494.50 88888.00 2016-07-20 15:12:17.625 202 12571.45 204.05 54494.50 88888.00 2016-07-20 15:12:17.750 202 12571.45 204.07 54494.50 88888.00 2016-07-20 15:12:17.875 202 12571.50 204.07 54494.50 88888.00 2016-07-20 15:12:18.000 202 12571.50 204.05 54494.50 88888.00 2016-07-20 15:12:18.125 202 12571.52 204.07 54494.50 88888.00 2016-07-20 15:12:18.250 202 12571.45 204.07 54494.53 88888.00 2016-07-20 15:12:18.375 202 12571.40 204.10 54494.53 88888.00 2016-07-20 15:12:18.500 202 12571.35 204.10 54494.53 88888.00 2016-07-20 15:12:18.625 202 12571.40 204.10 54494.53 88888.00 2016-07-20 15:12:18.750 202 12571.40 204.10 54494.53 88888.00 2016-07-20 15:12:18.875 202 12571.38 204.15 54494.53 88888.00 2016-07-20 15:12:19.000 202 12571.40 204.15 54494.50 88888.00 2016-07-20 15:12:19.125 202 12571.35 204.18 54494.50 88888.00 2016-07-20 15:12:19.250 202 12571.35 204.18 54494.47 88888.00 2016-07-20 15:12:19.375 202 12571.42 204.18 54494.47 88888.00 2016-07-20 15:12:19.500 202 12571.40 204.18 54494.50 88888.00 2016-07-20 15:12:19.625 202 12571.40 204.20 54494.50 88888.00 2016-07-20 15:12:19.750 202 12571.40 204.18 54494.50 88888.00 2016-07-20 15:12:19.875 202 12571.38 204.22 54494.50 88888.00 2016-07-20 15:12:20.000 202 12571.38 204.25 54494.53 88888.00 2016-07-20 15:12:20.125 202 12571.42 204.28 54494.50 88888.00 2016-07-20 15:12:20.250 202 12571.40 204.28 54494.50 88888.00 2016-07-20 15:12:20.375 202 12571.42 204.28 54494.50 88888.00 2016-07-20 15:12:20.500 202 12571.40 204.28 54494.50 88888.00 2016-07-20 15:12:20.625 202 12571.35 204.30 54494.50 88888.00 2016-07-20 15:12:20.750 202 12571.35 204.32 54494.47 88888.00 2016-07-20 15:12:20.875 202 12571.40 204.35 54494.47 88888.00 2016-07-20 15:12:21.000 202 12571.42 204.35 54494.47 88888.00 2016-07-20 15:12:21.125 202 12571.38 204.35 54494.50 88888.00 2016-07-20 15:12:21.250 202 12571.33 204.38 54494.53 88888.00 2016-07-20 15:12:21.375 202 12571.33 204.35 54494.53 88888.00 2016-07-20 15:12:21.500 202 12571.35 204.40 54494.50 88888.00 2016-07-20 15:12:21.625 202 12571.38 204.40 54494.50 88888.00 2016-07-20 15:12:21.750 202 12571.45 204.45 54494.50 88888.00 2016-07-20 15:12:21.875 202 12571.45 204.43 54494.50 88888.00 2016-07-20 15:12:22.000 202 12571.48 204.43 54494.47 88888.00 2016-07-20 15:12:22.125 202 12571.48 204.45 54494.50 88888.00 2016-07-20 15:12:22.250 202 12571.40 204.47 54494.50 88888.00 2016-07-20 15:12:22.375 202 12571.40 204.50 54494.47 88888.00 2016-07-20 15:12:22.500 202 12571.38 204.50 54494.47 88888.00 2016-07-20 15:12:22.625 202 12571.30 204.53 54494.50 88888.00 2016-07-20 15:12:22.750 202 12571.33 204.55 54494.50 88888.00 2016-07-20 15:12:22.875 202 12571.42 204.57 54494.50 88888.00 2016-07-20 15:12:23.000 202 12571.48 204.55 54494.47 88888.00 2016-07-20 15:12:23.125 202 12571.50 204.57 54494.47 88888.00 2016-07-20 15:12:23.250 202 12571.48 204.55 54494.50 88888.00 2016-07-20 15:12:23.375 202 12571.42 204.60 54494.47 88888.00 2016-07-20 15:12:23.500 202 12571.42 204.62 54494.47 88888.00 2016-07-20 15:12:23.625 202 12571.40 204.62 54494.47 88888.00 2016-07-20 15:12:23.750 202 12571.42 204.65 54494.50 88888.00 2016-07-20 15:12:23.875 202 12571.45 204.65 54494.50 88888.00 2016-07-20 15:12:24.000 202 12571.42 204.68 54494.47 88888.00 2016-07-20 15:12:24.125 202 12571.35 204.68 54494.50 88888.00 2016-07-20 15:12:24.250 202 12571.30 204.68 54494.53 88888.00 2016-07-20 15:12:24.375 202 12571.30 204.70 54494.53 88888.00 2016-07-20 15:12:24.500 202 12571.27 204.72 54494.50 88888.00 2016-07-20 15:12:24.625 202 12571.27 204.72 54494.50 88888.00 2016-07-20 15:12:24.750 202 12571.33 204.72 54494.50 88888.00 2016-07-20 15:12:24.875 202 12571.35 204.72 54494.50 88888.00 2016-07-20 15:12:25.000 202 12571.27 204.75 54494.50 88888.00 2016-07-20 15:12:25.125 202 12571.25 204.75 54494.50 88888.00 2016-07-20 15:12:25.250 202 12571.30 204.72 54494.50 88888.00 2016-07-20 15:12:25.375 202 12571.38 204.75 54494.50 88888.00 2016-07-20 15:12:25.500 202 12571.33 204.78 54494.50 88888.00 2016-07-20 15:12:25.625 202 12571.27 204.78 54494.47 88888.00 2016-07-20 15:12:25.750 202 12571.33 204.80 54494.47 88888.00 2016-07-20 15:12:25.875 202 12571.35 204.80 54494.47 88888.00 2016-07-20 15:12:26.000 202 12571.27 204.80 54494.47 88888.00 2016-07-20 15:12:26.125 202 12571.20 204.80 54494.50 88888.00 2016-07-20 15:12:26.250 202 12571.20 204.80 54494.50 88888.00 2016-07-20 15:12:26.375 202 12571.27 204.82 54494.50 88888.00 2016-07-20 15:12:26.500 202 12571.25 204.82 54494.47 88888.00 2016-07-20 15:12:26.625 202 12571.17 204.82 54494.47 88888.00 2016-07-20 15:12:26.750 202 12571.10 204.82 54494.47 88888.00 2016-07-20 15:12:26.875 202 12571.12 204.88 54494.45 88888.00 2016-07-20 15:12:27.000 202 12571.15 204.88 54494.47 88888.00 2016-07-20 15:12:27.125 202 12571.15 204.90 54494.47 88888.00 2016-07-20 15:12:27.250 202 12571.12 204.90 54494.47 88888.00 2016-07-20 15:12:27.375 202 12571.12 204.93 54494.47 88888.00 2016-07-20 15:12:27.500 202 12571.12 204.93 54494.50 88888.00 2016-07-20 15:12:27.625 202 12571.15 204.93 54494.47 88888.00 2016-07-20 15:12:27.750 202 12571.12 204.93 54494.47 88888.00 2016-07-20 15:12:27.875 202 12571.15 204.93 54494.45 88888.00 2016-07-20 15:12:28.000 202 12571.12 204.97 54494.47 88888.00 2016-07-20 15:12:28.125 202 12571.15 204.97 54494.47 88888.00 2016-07-20 15:12:28.250 202 12571.17 205.00 54494.45 88888.00 2016-07-20 15:12:28.375 202 12571.20 205.00 54494.45 88888.00 2016-07-20 15:12:28.500 202 12571.20 205.03 54494.45 88888.00 2016-07-20 15:12:28.625 202 12571.12 205.05 54494.47 88888.00 2016-07-20 15:12:28.750 202 12571.10 205.05 54494.45 88888.00 2016-07-20 15:12:28.875 202 12571.12 205.05 54494.47 88888.00 2016-07-20 15:12:29.000 202 12571.10 205.07 54494.45 88888.00 2016-07-20 15:12:29.125 202 12571.15 205.10 54494.47 88888.00 2016-07-20 15:12:29.250 202 12571.15 205.07 54494.47 88888.00 2016-07-20 15:12:29.375 202 12571.10 205.10 54494.47 88888.00 2016-07-20 15:12:29.500 202 12571.00 205.10 54494.47 88888.00 2016-07-20 15:12:29.625 202 12571.00 205.10 54494.45 88888.00 2016-07-20 15:12:29.750 202 12571.02 205.12 54494.47 88888.00 2016-07-20 15:12:29.875 202 12571.00 205.15 54494.47 88888.00 2016-07-20 15:12:30.000 202 12570.92 205.15 54494.47 88888.00 2016-07-20 15:12:30.125 202 12570.92 205.15 54494.47 88888.00 2016-07-20 15:12:30.250 202 12570.90 205.18 54494.47 88888.00 2016-07-20 15:12:30.375 202 12570.92 205.22 54494.45 88888.00 2016-07-20 15:12:30.500 202 12570.98 205.22 54494.43 88888.00 2016-07-20 15:12:30.625 202 12571.00 205.22 54494.45 88888.00 2016-07-20 15:12:30.750 202 12570.98 205.22 54494.47 88888.00 2016-07-20 15:12:30.875 202 12570.95 205.22 54494.47 88888.00 2016-07-20 15:12:31.000 202 12570.92 205.25 54494.47 88888.00 2016-07-20 15:12:31.125 202 12570.90 205.28 54494.47 88888.00 2016-07-20 15:12:31.250 202 12570.90 205.28 54494.45 88888.00 2016-07-20 15:12:31.375 202 12570.95 205.30 54494.43 88888.00 2016-07-20 15:12:31.500 202 12570.92 205.30 54494.47 88888.00 2016-07-20 15:12:31.625 202 12570.90 205.30 54494.47 88888.00 2016-07-20 15:12:31.750 202 12570.88 205.30 54494.47 88888.00 2016-07-20 15:12:31.875 202 12570.88 205.32 54494.47 88888.00 2016-07-20 15:12:32.000 202 12570.88 205.35 54494.47 88888.00 2016-07-20 15:12:32.125 202 12570.85 205.38 54494.47 88888.00 2016-07-20 15:12:32.250 202 12570.83 205.38 54494.45 88888.00 2016-07-20 15:12:32.375 202 12570.83 205.38 54494.45 88888.00 2016-07-20 15:12:32.500 202 12570.80 205.40 54494.45 88888.00 2016-07-20 15:12:32.625 202 12570.75 205.40 54494.45 88888.00 2016-07-20 15:12:32.750 202 12570.75 205.40 54494.45 88888.00 2016-07-20 15:12:32.875 202 12570.77 205.43 54494.45 88888.00 2016-07-20 15:12:33.000 202 12570.83 205.43 54494.43 88888.00 2016-07-20 15:12:33.125 202 12570.80 205.45 54494.45 88888.00 2016-07-20 15:12:33.250 202 12570.70 205.47 54494.47 88888.00 2016-07-20 15:12:33.375 202 12570.70 205.47 54494.45 88888.00 2016-07-20 15:12:33.500 202 12570.70 205.53 54494.45 88888.00 2016-07-20 15:12:33.625 202 12570.75 205.50 54494.45 88888.00 2016-07-20 15:12:33.750 202 12570.80 205.50 54494.45 88888.00 2016-07-20 15:12:33.875 202 12570.80 205.55 54494.47 88888.00 2016-07-20 15:12:34.000 202 12570.80 205.57 54494.47 88888.00 2016-07-20 15:12:34.125 202 12570.73 205.57 54494.50 88888.00 2016-07-20 15:12:34.250 202 12570.73 205.60 54494.47 88888.00 2016-07-20 15:12:34.375 202 12570.75 205.60 54494.50 88888.00 2016-07-20 15:12:34.500 202 12570.70 205.62 54494.50 88888.00 2016-07-20 15:12:34.625 202 12570.65 205.62 54494.53 88888.00 2016-07-20 15:12:34.750 202 12570.67 205.62 54494.50 88888.00 2016-07-20 15:12:34.875 202 12570.65 205.62 54494.50 88888.00 2016-07-20 15:12:35.000 202 12570.65 205.65 54494.50 88888.00 2016-07-20 15:12:35.125 202 12570.58 205.65 54494.50 88888.00 2016-07-20 15:12:35.250 202 12570.48 205.68 54494.50 88888.00 2016-07-20 15:12:35.375 202 12570.52 205.68 54494.50 88888.00 2016-07-20 15:12:35.500 202 12570.60 205.68 54494.47 88888.00 2016-07-20 15:12:35.625 202 12570.62 205.70 54494.45 88888.00 2016-07-20 15:12:35.750 202 12570.50 205.70 54494.47 88888.00 2016-07-20 15:12:35.875 202 12570.50 205.75 54494.45 88888.00 2016-07-20 15:12:36.000 202 12570.52 205.78 54494.45 88888.00 2016-07-20 15:12:36.125 202 12570.48 205.78 54494.47 88888.00 2016-07-20 15:12:36.250 202 12570.52 205.78 54494.50 88888.00 2016-07-20 15:12:36.375 202 12570.55 205.78 54494.50 88888.00 2016-07-20 15:12:36.500 202 12570.52 205.80 54494.50 88888.00 2016-07-20 15:12:36.625 202 12570.48 205.80 54494.50 88888.00 2016-07-20 15:12:36.750 202 12570.50 205.80 54494.50 88888.00 2016-07-20 15:12:36.875 202 12570.52 205.80 54494.47 88888.00 2016-07-20 15:12:37.000 202 12570.50 205.80 54494.47 88888.00 2016-07-20 15:12:37.125 202 12570.48 205.85 54494.47 88888.00 2016-07-20 15:12:37.250 202 12570.40 205.85 54494.50 88888.00 2016-07-20 15:12:37.375 202 12570.45 205.88 54494.50 88888.00 2016-07-20 15:12:37.500 202 12570.45 205.88 54494.53 88888.00 2016-07-20 15:12:37.625 202 12570.45 205.90 54494.53 88888.00 2016-07-20 15:12:37.750 202 12570.52 205.90 54494.53 88888.00 2016-07-20 15:12:37.875 202 12570.58 205.90 54494.53 88888.00 2016-07-20 15:12:38.000 202 12570.55 205.93 54494.53 88888.00 2016-07-20 15:12:38.125 202 12570.52 205.93 54494.50 88888.00 2016-07-20 15:12:38.250 202 12570.52 205.95 54494.50 88888.00 2016-07-20 15:12:38.375 202 12570.60 206.00 54494.50 88888.00 2016-07-20 15:12:38.500 202 12570.52 205.97 54494.47 88888.00 2016-07-20 15:12:38.625 202 12570.52 205.97 54494.50 88888.00 2016-07-20 15:12:38.750 202 12570.48 205.97 54494.50 88888.00 2016-07-20 15:12:38.875 202 12570.48 206.00 54494.47 88888.00 2016-07-20 15:12:39.000 202 12570.48 206.03 54494.47 88888.00 2016-07-20 15:12:39.125 202 12570.45 206.05 54494.50 88888.00 2016-07-20 15:12:39.250 202 12570.42 206.05 54494.50 88888.00 2016-07-20 15:12:39.375 202 12570.45 206.07 54494.47 88888.00 2016-07-20 15:12:39.500 202 12570.48 206.10 54494.47 88888.00 2016-07-20 15:12:39.625 202 12570.45 206.10 54494.47 88888.00 2016-07-20 15:12:39.750 202 12570.38 206.12 54494.47 88888.00 2016-07-20 15:12:39.875 202 12570.38 206.12 54494.47 88888.00 2016-07-20 15:12:40.000 202 12570.35 206.12 54494.47 88888.00 2016-07-20 15:12:40.125 202 12570.40 206.15 54494.50 88888.00 2016-07-20 15:12:40.250 202 12570.40 206.15 54494.50 88888.00 2016-07-20 15:12:40.375 202 12570.40 206.18 54494.53 88888.00 2016-07-20 15:12:40.500 202 12570.45 206.18 54494.50 88888.00 2016-07-20 15:12:40.625 202 12570.48 206.20 54494.47 88888.00 2016-07-20 15:12:40.750 202 12570.40 206.22 54494.47 88888.00 2016-07-20 15:12:40.875 202 12570.38 206.22 54494.47 88888.00 2016-07-20 15:12:41.000 202 12570.35 206.25 54494.45 88888.00 2016-07-20 15:12:41.125 202 12570.35 206.22 54494.45 88888.00 2016-07-20 15:12:41.250 202 12570.35 206.22 54494.50 88888.00 2016-07-20 15:12:41.375 202 12570.40 206.28 54494.47 88888.00 2016-07-20 15:12:41.500 202 12570.38 206.30 54494.50 88888.00 2016-07-20 15:12:41.625 202 12570.42 206.30 54494.50 88888.00 2016-07-20 15:12:41.750 202 12570.48 206.30 54494.50 88888.00 2016-07-20 15:12:41.875 202 12570.45 206.32 54494.50 88888.00 2016-07-20 15:12:42.000 202 12570.40 206.35 54494.50 88888.00 2016-07-20 15:12:42.125 202 12570.40 206.32 54494.50 88888.00 2016-07-20 15:12:42.250 202 12570.33 206.35 54494.50 88888.00 2016-07-20 15:12:42.375 202 12570.33 206.38 54494.50 88888.00 2016-07-20 15:12:42.500 202 12570.35 206.38 54494.50 88888.00 2016-07-20 15:12:42.625 202 12570.38 206.40 54494.50 88888.00 2016-07-20 15:12:42.750 202 12570.40 206.40 54494.50 88888.00 2016-07-20 15:12:42.875 202 12570.38 206.43 54494.47 88888.00 2016-07-20 15:12:43.000 202 12570.35 206.43 54494.50 88888.00 2016-07-20 15:12:43.125 202 12570.30 206.43 54494.53 88888.00 2016-07-20 15:12:43.250 202 12570.27 206.45 54494.53 88888.00 2016-07-20 15:12:43.375 202 12570.33 206.47 54494.50 88888.00 2016-07-20 15:12:43.500 202 12570.35 206.50 54494.53 88888.00 2016-07-20 15:12:43.625 202 12570.38 206.50 54494.50 88888.00 2016-07-20 15:12:43.750 202 12570.40 206.50 54494.47 88888.00 2016-07-20 15:12:43.875 202 12570.35 206.50 54494.47 88888.00 2016-07-20 15:12:44.000 202 12570.27 206.50 54494.50 88888.00 2016-07-20 15:12:44.125 202 12570.27 206.53 54494.50 88888.00 2016-07-20 15:12:44.250 202 12570.25 206.53 54494.50 88888.00 2016-07-20 15:12:44.375 202 12570.25 206.55 54494.53 88888.00 2016-07-20 15:12:44.500 202 12570.20 206.57 54494.50 88888.00 2016-07-20 15:12:44.625 202 12570.23 206.55 54494.50 88888.00 2016-07-20 15:12:44.750 202 12570.25 206.57 54494.53 88888.00 2016-07-20 15:12:44.875 202 12570.23 206.57 54494.47 88888.00 2016-07-20 15:12:45.000 202 12570.15 206.60 54494.47 88888.00 2016-07-20 15:12:45.125 202 12570.17 206.60 54494.47 88888.00 2016-07-20 15:12:45.250 202 12570.23 206.60 54494.47 88888.00 2016-07-20 15:12:45.375 202 12570.30 206.57 54494.47 88888.00 2016-07-20 15:12:45.500 202 12570.30 206.60 54494.47 88888.00 2016-07-20 15:12:45.625 202 12570.27 206.62 54494.47 88888.00 2016-07-20 15:12:45.750 202 12570.33 206.62 54494.47 88888.00 2016-07-20 15:12:45.875 202 12570.27 206.65 54494.50 88888.00 2016-07-20 15:12:46.000 202 12570.23 206.65 54494.47 88888.00 2016-07-20 15:12:46.125 202 12570.25 206.62 54494.50 88888.00 2016-07-20 15:12:46.250 202 12570.25 206.62 54494.50 88888.00 2016-07-20 15:12:46.375 202 12570.23 206.65 54494.50 88888.00 2016-07-20 15:12:46.500 202 12570.25 206.68 54494.50 88888.00 2016-07-20 15:12:46.625 202 12570.27 206.68 54494.50 88888.00 2016-07-20 15:12:46.750 202 12570.25 206.68 54494.50 88888.00 2016-07-20 15:12:46.875 202 12570.17 206.68 54494.50 88888.00 2016-07-20 15:12:47.000 202 12570.17 206.70 54494.50 88888.00 2016-07-20 15:12:47.125 202 12570.15 206.70 54494.50 88888.00 2016-07-20 15:12:47.250 202 12570.10 206.70 54494.47 88888.00 2016-07-20 15:12:47.375 202 12570.17 206.72 54494.47 88888.00 2016-07-20 15:12:47.500 202 12570.17 206.72 54494.45 88888.00 2016-07-20 15:12:47.625 202 12570.20 206.72 54494.50 88888.00 2016-07-20 15:12:47.750 202 12570.25 206.72 54494.50 88888.00 2016-07-20 15:12:47.875 202 12570.23 206.75 54494.53 88888.00 2016-07-20 15:12:48.000 202 12570.15 206.78 54494.47 88888.00 2016-07-20 15:12:48.125 202 12570.15 206.75 54494.50 88888.00 2016-07-20 15:12:48.250 202 12570.20 206.75 54494.50 88888.00 2016-07-20 15:12:48.375 202 12570.27 206.78 54494.50 88888.00 2016-07-20 15:12:48.500 202 12570.27 206.78 54494.50 88888.00 2016-07-20 15:12:48.625 202 12570.20 206.80 54494.47 88888.00 2016-07-20 15:12:48.750 202 12570.23 206.80 54494.47 88888.00 2016-07-20 15:12:48.875 202 12570.27 206.80 54494.50 88888.00 2016-07-20 15:12:49.000 202 12570.23 206.80 54494.50 88888.00 2016-07-20 15:12:49.125 202 12570.15 206.80 54494.50 88888.00 2016-07-20 15:12:49.250 202 12570.15 206.80 54494.50 88888.00 2016-07-20 15:12:49.375 202 12570.20 206.80 54494.50 88888.00 2016-07-20 15:12:49.500 202 12570.17 206.85 54494.50 88888.00 2016-07-20 15:12:49.625 202 12570.17 206.88 54494.50 88888.00 2016-07-20 15:12:49.750 202 12570.17 206.88 54494.50 88888.00 2016-07-20 15:12:49.875 202 12570.23 206.85 54494.50 88888.00 2016-07-20 15:12:50.000 202 12570.23 206.85 54494.50 88888.00 2016-07-20 15:12:50.125 202 12570.20 206.85 54494.50 88888.00 2016-07-20 15:12:50.250 202 12570.17 206.82 54494.53 88888.00 2016-07-20 15:12:50.375 202 12570.25 206.85 54494.53 88888.00 2016-07-20 15:12:50.500 202 12570.27 206.85 54494.47 88888.00 2016-07-20 15:12:50.625 202 12570.25 206.85 54494.47 88888.00 2016-07-20 15:12:50.750 202 12570.27 206.88 54494.47 88888.00 2016-07-20 15:12:50.875 202 12570.27 206.90 54494.47 88888.00 2016-07-20 15:12:51.000 202 12570.23 206.88 54494.47 88888.00 2016-07-20 15:12:51.125 202 12570.30 206.88 54494.47 88888.00 2016-07-20 15:12:51.250 202 12570.25 206.88 54494.47 88888.00 2016-07-20 15:12:51.375 202 12570.25 206.88 54494.50 88888.00 2016-07-20 15:12:51.500 202 12570.23 206.93 54494.47 88888.00 2016-07-20 15:12:51.625 202 12570.15 206.93 54494.50 88888.00 2016-07-20 15:12:51.750 202 12570.12 206.90 54494.50 88888.00 2016-07-20 15:12:51.875 202 12570.12 206.90 54494.50 88888.00 2016-07-20 15:12:52.000 202 12570.15 206.90 54494.50 88888.00 2016-07-20 15:12:52.125 202 12570.20 206.90 54494.50 88888.00 2016-07-20 15:12:52.250 202 12570.17 206.90 54494.50 88888.00 2016-07-20 15:12:52.375 202 12570.12 206.93 54494.50 88888.00 2016-07-20 15:12:52.500 202 12570.15 206.95 54494.50 88888.00 2016-07-20 15:12:52.625 202 12570.20 206.93 54494.50 88888.00 2016-07-20 15:12:52.750 202 12570.17 206.93 54494.47 88888.00 2016-07-20 15:12:52.875 202 12570.23 206.93 54494.50 88888.00 2016-07-20 15:12:53.000 202 12570.25 206.95 54494.47 88888.00 2016-07-20 15:12:53.125 202 12570.23 206.97 54494.47 88888.00 2016-07-20 15:12:53.250 202 12570.20 206.95 54494.50 88888.00 2016-07-20 15:12:53.375 202 12570.25 206.97 54494.50 88888.00 2016-07-20 15:12:53.500 202 12570.23 206.97 54494.50 88888.00 2016-07-20 15:12:53.625 202 12570.20 206.97 54494.50 88888.00 2016-07-20 15:12:53.750 202 12570.23 206.97 54494.47 88888.00 2016-07-20 15:12:53.875 202 12570.27 206.97 54494.47 88888.00 2016-07-20 15:12:54.000 202 12570.23 206.97 54494.47 88888.00 2016-07-20 15:12:54.125 202 12570.17 206.95 54494.47 88888.00 2016-07-20 15:12:54.250 202 12570.23 206.97 54494.47 88888.00 2016-07-20 15:12:54.375 202 12570.25 207.00 54494.47 88888.00 2016-07-20 15:12:54.500 202 12570.17 206.97 54494.47 88888.00 2016-07-20 15:12:54.625 202 12570.15 207.00 54494.47 88888.00 2016-07-20 15:12:54.750 202 12570.20 207.00 54494.47 88888.00 2016-07-20 15:12:54.875 202 12570.15 207.00 54494.47 88888.00 2016-07-20 15:12:55.000 202 12570.17 207.00 54494.47 88888.00 2016-07-20 15:12:55.125 202 12570.15 207.00 54494.47 88888.00 2016-07-20 15:12:55.250 202 12570.12 207.00 54494.50 88888.00 2016-07-20 15:12:55.375 202 12570.12 207.00 54494.55 88888.00 2016-07-20 15:12:55.500 202 12570.17 207.03 54494.50 88888.00 2016-07-20 15:12:55.625 202 12570.15 207.05 54494.47 88888.00 2016-07-20 15:12:55.750 202 12570.17 207.03 54494.50 88888.00 2016-07-20 15:12:55.875 202 12570.20 207.00 54494.50 88888.00 2016-07-20 15:12:56.000 202 12570.17 206.97 54494.50 88888.00 2016-07-20 15:12:56.125 202 12570.17 206.97 54494.50 88888.00 2016-07-20 15:12:56.250 202 12570.17 206.97 54494.50 88888.00 2016-07-20 15:12:56.375 202 12570.15 207.00 54494.47 88888.00 2016-07-20 15:12:56.500 202 12570.12 207.03 54494.47 88888.00 2016-07-20 15:12:56.625 202 12570.10 207.00 54494.50 88888.00 2016-07-20 15:12:56.750 202 12570.15 206.97 54494.50 88888.00 2016-07-20 15:12:56.875 202 12570.20 207.00 54494.50 88888.00 2016-07-20 15:12:57.000 202 12570.23 207.00 54494.47 88888.00 2016-07-20 15:12:57.125 202 12570.25 207.00 54494.47 88888.00 2016-07-20 15:12:57.250 202 12570.20 206.97 54494.50 88888.00 2016-07-20 15:12:57.375 202 12570.20 207.00 54494.47 88888.00 2016-07-20 15:12:57.500 202 12570.25 207.00 54494.45 88888.00 2016-07-20 15:12:57.625 202 12570.25 207.00 54494.45 88888.00 2016-07-20 15:12:57.750 202 12570.20 207.03 54494.47 88888.00 2016-07-20 15:12:57.875 202 12570.15 207.00 54494.47 88888.00 2016-07-20 15:12:58.000 202 12570.17 207.00 54494.45 88888.00 2016-07-20 15:12:58.125 202 12570.20 207.03 54494.47 88888.00 2016-07-20 15:12:58.250 202 12570.12 207.00 54494.47 88888.00 2016-07-20 15:12:58.375 202 12570.08 206.97 54494.47 88888.00 2016-07-20 15:12:58.500 202 12570.12 207.00 54494.50 88888.00 2016-07-20 15:12:58.625 202 12570.15 207.03 54494.50 88888.00 2016-07-20 15:12:58.750 202 12570.17 207.03 54494.53 88888.00 2016-07-20 15:12:58.875 202 12570.17 207.00 54494.50 88888.00 2016-07-20 15:12:59.000 202 12570.20 206.97 54494.47 88888.00 2016-07-20 15:12:59.125 202 12570.15 207.00 54494.47 88888.00 2016-07-20 15:12:59.250 202 12570.10 207.00 54494.50 88888.00 2016-07-20 15:12:59.375 202 12570.15 207.03 54494.50 88888.00 2016-07-20 15:12:59.500 202 12570.25 207.03 54494.50 88888.00 2016-07-20 15:12:59.625 202 12570.23 207.03 54494.50 88888.00 2016-07-20 15:12:59.750 202 12570.25 207.03 54494.53 88888.00 2016-07-20 15:12:59.875 202 12570.27 207.03 54494.53 88888.00 2016-07-20 15:13:00.000 202 12570.25 207.03 54494.50 88888.00 2016-07-20 15:13:00.125 202 12570.20 207.03 54494.47 88888.00 2016-07-20 15:13:00.250 202 12570.17 207.00 54494.50 88888.00 2016-07-20 15:13:00.375 202 12570.23 207.00 54494.50 88888.00 2016-07-20 15:13:00.500 202 12570.23 207.00 54494.50 88888.00 2016-07-20 15:13:00.625 202 12570.20 207.00 54494.50 88888.00 2016-07-20 15:13:00.750 202 12570.12 206.97 54494.50 88888.00 2016-07-20 15:13:00.875 202 12570.10 207.00 54494.50 88888.00 2016-07-20 15:13:01.000 202 12570.10 207.00 54494.50 88888.00 2016-07-20 15:13:01.125 202 12570.10 207.00 54494.50 88888.00 2016-07-20 15:13:01.250 202 12570.05 206.97 54494.53 88888.00 2016-07-20 15:13:01.375 202 12570.10 206.97 54494.53 88888.00 2016-07-20 15:13:01.500 202 12570.17 207.00 54494.50 88888.00 2016-07-20 15:13:01.625 202 12570.20 207.00 54494.47 88888.00 2016-07-20 15:13:01.750 202 12570.15 207.00 54494.50 88888.00 2016-07-20 15:13:01.875 202 12570.15 206.97 54494.53 88888.00 2016-07-20 15:13:02.000 202 12570.20 206.97 54494.53 88888.00 2016-07-20 15:13:02.125 202 12570.20 206.97 54494.50 88888.00 2016-07-20 15:13:02.250 202 12570.23 206.95 54494.53 88888.00 2016-07-20 15:13:02.375 202 12570.25 206.97 54494.53 88888.00 2016-07-20 15:13:02.500 202 12570.25 207.00 54494.53 88888.00 2016-07-20 15:13:02.625 202 12570.27 207.00 54494.50 88888.00 2016-07-20 15:13:02.750 202 12570.25 207.00 54494.50 88888.00 2016-07-20 15:13:02.875 202 12570.27 206.97 54494.53 88888.00 2016-07-20 15:13:03.000 202 12570.30 206.97 54494.50 88888.00 2016-07-20 15:13:03.125 202 12570.20 206.97 54494.53 88888.00 2016-07-20 15:13:03.250 202 12570.15 206.95 54494.55 88888.00 2016-07-20 15:13:03.375 202 12570.23 206.97 54494.55 88888.00 2016-07-20 15:13:03.500 202 12570.30 206.97 54494.55 88888.00 2016-07-20 15:13:03.625 202 12570.33 206.93 54494.55 88888.00 2016-07-20 15:13:03.750 202 12570.27 206.93 54494.55 88888.00 2016-07-20 15:13:03.875 202 12570.25 206.95 54494.57 88888.00 2016-07-20 15:13:04.000 202 12570.25 206.95 54494.55 88888.00 2016-07-20 15:13:04.125 202 12570.27 206.95 54494.55 88888.00 2016-07-20 15:13:04.250 202 12570.27 206.93 54494.55 88888.00 2016-07-20 15:13:04.375 202 12570.27 206.95 54494.50 88888.00 2016-07-20 15:13:04.500 202 12570.25 206.95 54494.50 88888.00 2016-07-20 15:13:04.625 202 12570.25 206.95 54494.53 88888.00 2016-07-20 15:13:04.750 202 12570.27 206.93 54494.55 88888.00 2016-07-20 15:13:04.875 202 12570.25 206.93 54494.55 88888.00 2016-07-20 15:13:05.000 202 12570.23 206.93 54494.55 88888.00 2016-07-20 15:13:05.125 202 12570.23 206.93 54494.53 88888.00 2016-07-20 15:13:05.250 202 12570.25 206.93 54494.53 88888.00 2016-07-20 15:13:05.375 202 12570.35 206.95 54494.53 88888.00 2016-07-20 15:13:05.500 202 12570.35 206.95 54494.55 88888.00 2016-07-20 15:13:05.625 202 12570.38 206.95 54494.55 88888.00 2016-07-20 15:13:05.750 202 12570.40 206.95 54494.55 88888.00 2016-07-20 15:13:05.875 202 12570.40 206.93 54494.55 88888.00 2016-07-20 15:13:06.000 202 12570.42 206.95 54494.55 88888.00 2016-07-20 15:13:06.125 202 12570.38 206.95 54494.55 88888.00 2016-07-20 15:13:06.250 202 12570.38 206.93 54494.55 88888.00 2016-07-20 15:13:06.375 202 12570.40 206.93 54494.53 88888.00 2016-07-20 15:13:06.500 202 12570.38 206.93 54494.53 88888.00 2016-07-20 15:13:06.625 202 12570.38 206.95 54494.53 88888.00 2016-07-20 15:13:06.750 202 12570.38 206.95 54494.53 88888.00 2016-07-20 15:13:06.875 202 12570.38 206.95 54494.55 88888.00 2016-07-20 15:13:07.000 202 12570.33 206.95 54494.53 88888.00 2016-07-20 15:13:07.125 202 12570.30 206.93 54494.53 88888.00 2016-07-20 15:13:07.250 202 12570.38 206.93 54494.55 88888.00 2016-07-20 15:13:07.375 202 12570.42 206.95 54494.57 88888.00 2016-07-20 15:13:07.500 202 12570.40 206.95 54494.57 88888.00 2016-07-20 15:13:07.625 202 12570.35 206.95 54494.53 88888.00 2016-07-20 15:13:07.750 202 12570.30 206.95 54494.53 88888.00 2016-07-20 15:13:07.875 202 12570.30 206.95 54494.55 88888.00 2016-07-20 15:13:08.000 202 12570.30 206.93 54494.55 88888.00 2016-07-20 15:13:08.125 202 12570.33 206.93 54494.55 88888.00 2016-07-20 15:13:08.250 202 12570.30 206.93 54494.53 88888.00 2016-07-20 15:13:08.375 202 12570.33 206.95 54494.53 88888.00 2016-07-20 15:13:08.500 202 12570.33 206.95 54494.55 88888.00 2016-07-20 15:13:08.625 202 12570.23 206.93 54494.53 88888.00 2016-07-20 15:13:08.750 202 12570.17 206.95 54494.53 88888.00 2016-07-20 15:13:08.875 202 12570.23 206.95 54494.53 88888.00 2016-07-20 15:13:09.000 202 12570.30 206.95 54494.53 88888.00 2016-07-20 15:13:09.125 202 12570.33 206.95 54494.53 88888.00 2016-07-20 15:13:09.250 202 12570.27 206.93 54494.53 88888.00 2016-07-20 15:13:09.375 202 12570.30 206.93 54494.55 88888.00 2016-07-20 15:13:09.500 202 12570.20 206.95 54494.57 88888.00 2016-07-20 15:13:09.625 202 12570.23 206.95 54494.57 88888.00 2016-07-20 15:13:09.750 202 12570.23 206.95 54494.60 88888.00 2016-07-20 15:13:09.875 202 12570.25 206.97 54494.60 88888.00 2016-07-20 15:13:10.000 202 12570.25 206.95 54494.57 88888.00 2016-07-20 15:13:10.125 202 12570.23 206.97 54494.60 88888.00 2016-07-20 15:13:10.250 202 12570.25 206.95 54494.57 88888.00 2016-07-20 15:13:10.375 202 12570.35 206.95 54494.57 88888.00 2016-07-20 15:13:10.500 202 12570.35 206.97 54494.57 88888.00 2016-07-20 15:13:10.625 202 12570.30 206.97 54494.55 88888.00 2016-07-20 15:13:10.750 202 12570.27 206.97 54494.55 88888.00 2016-07-20 15:13:10.875 202 12570.27 206.97 54494.57 88888.00 2016-07-20 15:13:11.000 202 12570.27 206.95 54494.55 88888.00 2016-07-20 15:13:11.125 202 12570.25 206.97 54494.57 88888.00 2016-07-20 15:13:11.250 202 12570.27 206.97 54494.57 88888.00 2016-07-20 15:13:11.375 202 12570.30 206.97 54494.57 88888.00 2016-07-20 15:13:11.500 202 12570.25 206.97 54494.55 88888.00 2016-07-20 15:13:11.625 202 12570.20 206.97 54494.55 88888.00 2016-07-20 15:13:11.750 202 12570.25 206.97 54494.55 88888.00 2016-07-20 15:13:11.875 202 12570.27 206.97 54494.55 88888.00 2016-07-20 15:13:12.000 202 12570.20 206.97 54494.55 88888.00 2016-07-20 15:13:12.125 202 12570.17 206.97 54494.57 88888.00 2016-07-20 15:13:12.250 202 12570.17 207.00 54494.60 88888.00 2016-07-20 15:13:12.375 202 12570.20 207.00 54494.57 88888.00 2016-07-20 15:13:12.500 202 12570.17 207.00 54494.57 88888.00 2016-07-20 15:13:12.625 202 12570.20 206.97 54494.60 88888.00 2016-07-20 15:13:12.750 202 12570.25 207.00 54494.55 88888.00 2016-07-20 15:13:12.875 202 12570.27 207.00 54494.57 88888.00 2016-07-20 15:13:13.000 202 12570.25 207.03 54494.57 88888.00 2016-07-20 15:13:13.125 202 12570.23 207.00 54494.57 88888.00 2016-07-20 15:13:13.250 202 12570.20 206.97 54494.57 88888.00 2016-07-20 15:13:13.375 202 12570.23 206.97 54494.60 88888.00 2016-07-20 15:13:13.500 202 12570.23 206.97 54494.60 88888.00 2016-07-20 15:13:13.625 202 12570.23 207.03 54494.60 88888.00 2016-07-20 15:13:13.750 202 12570.35 207.00 54494.60 88888.00 2016-07-20 15:13:13.875 202 12570.33 207.00 54494.57 88888.00 2016-07-20 15:13:14.000 202 12570.27 207.00 54494.57 88888.00 2016-07-20 15:13:14.125 202 12570.30 207.03 54494.57 88888.00 2016-07-20 15:13:14.250 202 12570.27 206.97 54494.57 88888.00 2016-07-20 15:13:14.375 202 12570.33 207.00 54494.57 88888.00 2016-07-20 15:13:14.500 202 12570.33 207.05 54494.62 88888.00 2016-07-20 15:13:14.625 202 12570.25 207.05 54494.62 88888.00 2016-07-20 15:13:14.750 202 12570.23 207.03 54494.57 88888.00 2016-07-20 15:13:14.875 202 12570.25 207.03 54494.60 88888.00 2016-07-20 15:13:15.000 202 12570.25 207.05 54494.57 88888.00 2016-07-20 15:13:15.125 202 12570.23 207.03 54494.60 88888.00 2016-07-20 15:13:15.250 202 12570.23 207.03 54494.60 88888.00 2016-07-20 15:13:15.375 202 12570.25 207.03 54494.60 88888.00 2016-07-20 15:13:15.500 202 12570.23 207.03 54494.57 88888.00 2016-07-20 15:13:15.625 202 12570.27 207.03 54494.57 88888.00 2016-07-20 15:13:15.750 202 12570.23 207.05 54494.60 88888.00 2016-07-20 15:13:15.875 202 12570.27 207.05 54494.60 88888.00 2016-07-20 15:13:16.000 202 12570.30 207.05 54494.60 88888.00 2016-07-20 15:13:16.125 202 12570.38 207.05 54494.62 88888.00 2016-07-20 15:13:16.250 202 12570.40 207.05 54494.62 88888.00 2016-07-20 15:13:16.375 202 12570.33 207.05 54494.62 88888.00 2016-07-20 15:13:16.500 202 12570.25 207.07 54494.62 88888.00 2016-07-20 15:13:16.625 202 12570.30 207.07 54494.62 88888.00 2016-07-20 15:13:16.750 202 12570.30 207.10 54494.62 88888.00 2016-07-20 15:13:16.875 202 12570.35 207.07 54494.62 88888.00 2016-07-20 15:13:17.000 202 12570.30 207.07 54494.60 88888.00 2016-07-20 15:13:17.125 202 12570.25 207.07 54494.60 88888.00 2016-07-20 15:13:17.250 202 12570.30 207.10 54494.62 88888.00 2016-07-20 15:13:17.375 202 12570.30 207.10 54494.62 88888.00 2016-07-20 15:13:17.500 202 12570.27 207.12 54494.60 88888.00 2016-07-20 15:13:17.625 202 12570.33 207.12 54494.57 88888.00 2016-07-20 15:13:17.750 202 12570.33 207.10 54494.60 88888.00 2016-07-20 15:13:17.875 202 12570.30 207.10 54494.57 88888.00 2016-07-20 15:13:18.000 202 12570.25 207.12 54494.60 88888.00 2016-07-20 15:13:18.125 202 12570.33 207.12 54494.65 88888.00 2016-07-20 15:13:18.250 202 12570.35 207.10 54494.68 88888.00 2016-07-20 15:13:18.375 202 12570.30 207.10 54494.65 88888.00 2016-07-20 15:13:18.500 202 12570.25 207.10 54494.62 88888.00 2016-07-20 15:13:18.625 202 12570.23 207.12 54494.62 88888.00 2016-07-20 15:13:18.750 202 12570.20 207.15 54494.65 88888.00 2016-07-20 15:13:18.875 202 12570.25 207.15 54494.65 88888.00 2016-07-20 15:13:19.000 202 12570.27 207.15 54494.62 88888.00 2016-07-20 15:13:19.125 202 12570.23 207.18 54494.62 88888.00 2016-07-20 15:13:19.250 202 12570.17 207.15 54494.68 88888.00 2016-07-20 15:13:19.375 202 12570.27 207.15 54494.68 88888.00 2016-07-20 15:13:19.500 202 12570.27 207.18 54494.65 88888.00 2016-07-20 15:13:19.625 202 12570.25 207.15 54494.65 88888.00 2016-07-20 15:13:19.750 202 12570.20 207.18 54494.65 88888.00 2016-07-20 15:13:19.875 202 12570.20 207.18 54494.65 88888.00 2016-07-20 15:13:20.000 202 12570.15 207.20 54494.62 88888.00 2016-07-20 15:13:20.125 202 12570.17 207.20 54494.65 88888.00 2016-07-20 15:13:20.250 202 12570.15 207.18 54494.68 88888.00 2016-07-20 15:13:20.375 202 12570.20 207.20 54494.68 88888.00 2016-07-20 15:13:20.500 202 12570.15 207.20 54494.68 88888.00 2016-07-20 15:13:20.625 202 12570.17 207.20 54494.68 88888.00 2016-07-20 15:13:20.750 202 12570.20 207.22 54494.65 88888.00 2016-07-20 15:13:20.875 202 12570.15 207.20 54494.65 88888.00 2016-07-20 15:13:21.000 202 12570.15 207.20 54494.65 88888.00 2016-07-20 15:13:21.125 202 12570.12 207.20 54494.68 88888.00 2016-07-20 15:13:21.250 202 12570.15 207.22 54494.68 88888.00 2016-07-20 15:13:21.375 202 12570.20 207.25 54494.68 88888.00 2016-07-20 15:13:21.500 202 12570.15 207.25 54494.65 88888.00 2016-07-20 15:13:21.625 202 12570.12 207.25 54494.68 88888.00 2016-07-20 15:13:21.750 202 12570.20 207.28 54494.65 88888.00 2016-07-20 15:13:21.875 202 12570.25 207.28 54494.65 88888.00 2016-07-20 15:13:22.000 202 12570.25 207.28 54494.65 88888.00 2016-07-20 15:13:22.125 202 12570.25 207.28 54494.68 88888.00 2016-07-20 15:13:22.250 202 12570.23 207.25 54494.65 88888.00 2016-07-20 15:13:22.375 202 12570.25 207.30 54494.62 88888.00 2016-07-20 15:13:22.500 202 12570.25 207.30 54494.62 88888.00 2016-07-20 15:13:22.625 202 12570.23 207.32 54494.62 88888.00 2016-07-20 15:13:22.750 202 12570.20 207.32 54494.65 88888.00 2016-07-20 15:13:22.875 202 12570.15 207.30 54494.65 88888.00 2016-07-20 15:13:23.000 202 12570.23 207.32 54494.62 88888.00 2016-07-20 15:13:23.125 202 12570.25 207.35 54494.62 88888.00 2016-07-20 15:13:23.250 202 12570.23 207.38 54494.65 88888.00 2016-07-20 15:13:23.375 202 12570.23 207.35 54494.65 88888.00 2016-07-20 15:13:23.500 202 12570.20 207.35 54494.62 88888.00 2016-07-20 15:13:23.625 202 12570.15 207.35 54494.62 88888.00 2016-07-20 15:13:23.750 202 12570.12 207.38 54494.65 88888.00 2016-07-20 15:13:23.875 202 12570.20 207.40 54494.65 88888.00 2016-07-20 15:13:24.000 202 12570.25 207.38 54494.65 88888.00 2016-07-20 15:13:24.125 202 12570.25 207.38 54494.65 88888.00 2016-07-20 15:13:24.250 202 12570.20 207.43 54494.65 88888.00 2016-07-20 15:13:24.375 202 12570.20 207.45 54494.62 88888.00 2016-07-20 15:13:24.500 202 12570.23 207.45 54494.68 88888.00 2016-07-20 15:13:24.625 202 12570.23 207.45 54494.65 88888.00 2016-07-20 15:13:24.750 202 12570.25 207.45 54494.65 88888.00 2016-07-20 15:13:24.875 202 12570.35 207.45 54494.65 88888.00 2016-07-20 15:13:25.000 202 12570.35 207.43 54494.65 88888.00 2016-07-20 15:13:25.125 202 12570.27 207.43 54494.68 88888.00 2016-07-20 15:13:25.250 202 12570.25 207.45 54494.65 88888.00 2016-07-20 15:13:25.375 202 12570.27 207.50 54494.65 88888.00 2016-07-20 15:13:25.500 202 12570.27 207.50 54494.65 88888.00 2016-07-20 15:13:25.625 202 12570.30 207.53 54494.65 88888.00 2016-07-20 15:13:25.750 202 12570.30 207.53 54494.65 88888.00 2016-07-20 15:13:25.875 202 12570.38 207.53 54494.68 88888.00 2016-07-20 15:13:26.000 202 12570.40 207.55 54494.68 88888.00 2016-07-20 15:13:26.125 202 12570.40 207.60 54494.68 88888.00 2016-07-20 15:13:26.250 202 12570.38 207.57 54494.68 88888.00 2016-07-20 15:13:26.375 202 12570.40 207.57 54494.65 88888.00 2016-07-20 15:13:26.500 202 12570.40 207.60 54494.65 88888.00 2016-07-20 15:13:26.625 202 12570.42 207.60 54494.65 88888.00 2016-07-20 15:13:26.750 202 12570.42 207.62 54494.65 88888.00 2016-07-20 15:13:26.875 202 12570.40 207.62 54494.65 88888.00 2016-07-20 15:13:27.000 202 12570.33 207.62 54494.68 88888.00 2016-07-20 15:13:27.125 202 12570.33 207.68 54494.68 88888.00 2016-07-20 15:13:27.250 202 12570.35 207.65 54494.68 88888.00 2016-07-20 15:13:27.375 202 12570.48 207.68 54494.65 88888.00 2016-07-20 15:13:27.500 202 12570.45 207.70 54494.65 88888.00 2016-07-20 15:13:27.625 202 12570.45 207.68 54494.65 88888.00 2016-07-20 15:13:27.750 202 12570.48 207.70 54494.68 88888.00 2016-07-20 15:13:27.875 202 12570.48 207.70 54494.70 88888.00 2016-07-20 15:13:28.000 202 12570.38 207.70 54494.70 88888.00 2016-07-20 15:13:28.125 202 12570.38 207.72 54494.70 88888.00 2016-07-20 15:13:28.250 202 12570.45 207.75 54494.70 88888.00 2016-07-20 15:13:28.375 202 12570.52 207.75 54494.70 88888.00 2016-07-20 15:13:28.500 202 12570.52 207.78 54494.68 88888.00 2016-07-20 15:13:28.625 202 12570.52 207.78 54494.68 88888.00 2016-07-20 15:13:28.750 202 12570.52 207.80 54494.65 88888.00 2016-07-20 15:13:28.875 202 12570.48 207.78 54494.68 88888.00 2016-07-20 15:13:29.000 202 12570.42 207.80 54494.65 88888.00 2016-07-20 15:13:29.125 202 12570.40 207.82 54494.65 88888.00 2016-07-20 15:13:29.250 202 12570.38 207.82 54494.62 88888.00 2016-07-20 15:13:29.375 202 12570.45 207.85 54494.65 88888.00 2016-07-20 15:13:29.500 202 12570.48 207.88 54494.68 88888.00 2016-07-20 15:13:29.625 202 12570.50 207.90 54494.65 88888.00 2016-07-20 15:13:29.750 202 12570.48 207.90 54494.65 88888.00 2016-07-20 15:13:29.875 202 12570.45 207.90 54494.65 88888.00 2016-07-20 15:13:30.000 202 12570.48 207.93 54494.62 88888.00 2016-07-20 15:13:30.125 202 12570.48 207.93 54494.62 88888.00 2016-07-20 15:13:30.250 202 12570.48 207.93 54494.62 88888.00 2016-07-20 15:13:30.375 202 12570.48 207.97 54494.65 88888.00 2016-07-20 15:13:30.500 202 12570.45 207.95 54494.68 88888.00 2016-07-20 15:13:30.625 202 12570.45 207.95 54494.65 88888.00 2016-07-20 15:13:30.750 202 12570.48 207.95 54494.68 88888.00 2016-07-20 15:13:30.875 202 12570.45 207.97 54494.68 88888.00 2016-07-20 15:13:31.000 202 12570.42 207.97 54494.65 88888.00 2016-07-20 15:13:31.125 202 12570.42 208.00 54494.65 88888.00 2016-07-20 15:13:31.250 202 12570.38 208.00 54494.68 88888.00 2016-07-20 15:13:31.375 202 12570.38 208.03 54494.68 88888.00 2016-07-20 15:13:31.500 202 12570.40 208.05 54494.70 88888.00 2016-07-20 15:13:31.625 202 12570.42 208.05 54494.68 88888.00 2016-07-20 15:13:31.750 202 12570.40 208.05 54494.70 88888.00 2016-07-20 15:13:31.875 202 12570.42 208.07 54494.68 88888.00 2016-07-20 15:13:32.000 202 12570.42 208.05 54494.68 88888.00 2016-07-20 15:13:32.125 202 12570.40 208.07 54494.68 88888.00 2016-07-20 15:13:32.250 202 12570.35 208.07 54494.68 88888.00 2016-07-20 15:13:32.375 202 12570.35 208.10 54494.68 88888.00 2016-07-20 15:13:32.500 202 12570.30 208.10 54494.68 88888.00 2016-07-20 15:13:32.625 202 12570.40 208.15 54494.68 88888.00 2016-07-20 15:13:32.750 202 12570.50 208.15 54494.68 88888.00 2016-07-20 15:13:32.875 202 12570.55 208.20 54494.70 88888.00 2016-07-20 15:13:33.000 202 12570.48 208.22 54494.68 88888.00 2016-07-20 15:13:33.125 202 12570.40 208.25 54494.70 88888.00 2016-07-20 15:13:33.250 202 12570.38 208.22 54494.70 88888.00 2016-07-20 15:13:33.375 202 12570.42 208.25 54494.72 88888.00 2016-07-20 15:13:33.500 202 12570.42 208.28 54494.70 88888.00 2016-07-20 15:13:33.625 202 12570.45 208.28 54494.70 88888.00 2016-07-20 15:13:33.750 202 12570.50 208.30 54494.68 88888.00 2016-07-20 15:13:33.875 202 12570.48 208.30 54494.65 88888.00 2016-07-20 15:13:34.000 202 12570.45 208.30 54494.65 88888.00 2016-07-20 15:13:34.125 202 12570.42 208.35 54494.68 88888.00 2016-07-20 15:13:34.250 202 12570.40 208.35 54494.70 88888.00 2016-07-20 15:13:34.375 202 12570.40 208.38 54494.68 88888.00 2016-07-20 15:13:34.500 202 12570.42 208.38 54494.65 88888.00 2016-07-20 15:13:34.625 202 12570.45 208.43 54494.68 88888.00 2016-07-20 15:13:34.750 202 12570.40 208.43 54494.68 88888.00 2016-07-20 15:13:34.875 202 12570.38 208.43 54494.68 88888.00 2016-07-20 15:13:35.000 202 12570.30 208.43 54494.65 88888.00 2016-07-20 15:13:35.125 202 12570.27 208.45 54494.65 88888.00 2016-07-20 15:13:35.250 202 12570.27 208.45 54494.65 88888.00 2016-07-20 15:13:35.375 202 12570.30 208.47 54494.65 88888.00 2016-07-20 15:13:35.500 202 12570.35 208.50 54494.65 88888.00 2016-07-20 15:13:35.625 202 12570.35 208.50 54494.68 88888.00 2016-07-20 15:13:35.750 202 12570.33 208.53 54494.72 88888.00 2016-07-20 15:13:35.875 202 12570.38 208.53 54494.72 88888.00 2016-07-20 15:13:36.000 202 12570.40 208.55 54494.70 88888.00 2016-07-20 15:13:36.125 202 12570.40 208.57 54494.70 88888.00 2016-07-20 15:13:36.250 202 12570.35 208.57 54494.70 88888.00 2016-07-20 15:13:36.375 202 12570.33 208.57 54494.68 88888.00 2016-07-20 15:13:36.500 202 12570.35 208.62 54494.70 88888.00 2016-07-20 15:13:36.625 202 12570.42 208.65 54494.70 88888.00 2016-07-20 15:13:36.750 202 12570.38 208.65 54494.68 88888.00 2016-07-20 15:13:36.875 202 12570.30 208.65 54494.68 88888.00 2016-07-20 15:13:37.000 202 12570.38 208.68 54494.68 88888.00 2016-07-20 15:13:37.125 202 12570.38 208.70 54494.68 88888.00 2016-07-20 15:13:37.250 202 12570.38 208.70 54494.70 88888.00 2016-07-20 15:13:37.375 202 12570.38 208.70 54494.68 88888.00 2016-07-20 15:13:37.500 202 12570.35 208.72 54494.68 88888.00 2016-07-20 15:13:37.625 202 12570.42 208.75 54494.68 88888.00 2016-07-20 15:13:37.750 202 12570.45 208.78 54494.70 88888.00 2016-07-20 15:13:37.875 202 12570.40 208.78 54494.70 88888.00 2016-07-20 15:13:38.000 202 12570.38 208.80 54494.70 88888.00 2016-07-20 15:13:38.125 202 12570.38 208.80 54494.70 88888.00 2016-07-20 15:13:38.250 202 12570.42 208.78 54494.68 88888.00 2016-07-20 15:13:38.375 202 12570.45 208.82 54494.68 88888.00 2016-07-20 15:13:38.500 202 12570.48 208.85 54494.68 88888.00 2016-07-20 15:13:38.625 202 12570.48 208.88 54494.68 88888.00 2016-07-20 15:13:38.750 202 12570.48 208.88 54494.65 88888.00 2016-07-20 15:13:38.875 202 12570.45 208.90 54494.65 88888.00 2016-07-20 15:13:39.000 202 12570.45 208.93 54494.68 88888.00 2016-07-20 15:13:39.125 202 12570.45 208.95 54494.68 88888.00 2016-07-20 15:13:39.250 202 12570.40 208.95 54494.70 88888.00 2016-07-20 15:13:39.375 202 12570.42 208.95 54494.72 88888.00 2016-07-20 15:13:39.500 202 12570.42 208.93 54494.72 88888.00 2016-07-20 15:13:39.625 202 12570.40 208.95 54494.72 88888.00 2016-07-20 15:13:39.750 202 12570.42 208.97 54494.72 88888.00 2016-07-20 15:13:39.875 202 12570.48 209.00 54494.72 88888.00 2016-07-20 15:13:40.000 202 12570.50 209.00 54494.72 88888.00 2016-07-20 15:13:40.125 202 12570.42 209.03 54494.70 88888.00 2016-07-20 15:13:40.250 202 12570.40 209.05 54494.72 88888.00 2016-07-20 15:13:40.375 202 12570.48 209.07 54494.75 88888.00 2016-07-20 15:13:40.500 202 12570.48 209.07 54494.72 88888.00 2016-07-20 15:13:40.625 202 12570.50 209.10 54494.70 88888.00 2016-07-20 15:13:40.750 202 12570.48 209.12 54494.72 88888.00 2016-07-20 15:13:40.875 202 12570.48 209.10 54494.75 88888.00 2016-07-20 15:13:41.000 202 12570.52 209.07 54494.72 88888.00 2016-07-20 15:13:41.125 202 12570.52 209.12 54494.72 88888.00 2016-07-20 15:13:41.250 202 12570.45 209.12 54494.70 88888.00 2016-07-20 15:13:41.375 202 12570.42 209.15 54494.70 88888.00 2016-07-20 15:13:41.500 202 12570.45 209.15 54494.70 88888.00 2016-07-20 15:13:41.625 202 12570.52 209.15 54494.70 88888.00 2016-07-20 15:13:41.750 202 12570.55 209.15 54494.70 88888.00 2016-07-20 15:13:41.875 202 12570.55 209.18 54494.68 88888.00 2016-07-20 15:13:42.000 202 12570.55 209.20 54494.70 88888.00 2016-07-20 15:13:42.125 202 12570.50 209.22 54494.72 88888.00 2016-07-20 15:13:42.250 202 12570.50 209.22 54494.72 88888.00 2016-07-20 15:13:42.375 202 12570.52 209.25 54494.72 88888.00 2016-07-20 15:13:42.500 202 12570.50 209.28 54494.70 88888.00 2016-07-20 15:13:42.625 202 12570.50 209.28 54494.70 88888.00 2016-07-20 15:13:42.750 202 12570.50 209.28 54494.70 88888.00 2016-07-20 15:13:42.875 202 12570.52 209.28 54494.72 88888.00 2016-07-20 15:13:43.000 202 12570.50 209.28 54494.70 88888.00 2016-07-20 15:13:43.125 202 12570.52 209.28 54494.72 88888.00 2016-07-20 15:13:43.250 202 12570.50 209.30 54494.72 88888.00 2016-07-20 15:13:43.375 202 12570.52 209.32 54494.72 88888.00 2016-07-20 15:13:43.500 202 12570.50 209.35 54494.70 88888.00 2016-07-20 15:13:43.625 202 12570.55 209.35 54494.70 88888.00 2016-07-20 15:13:43.750 202 12570.55 209.35 54494.68 88888.00 2016-07-20 15:13:43.875 202 12570.58 209.38 54494.68 88888.00 2016-07-20 15:13:44.000 202 12570.60 209.40 54494.70 88888.00 2016-07-20 15:13:44.125 202 12570.55 209.43 54494.70 88888.00 2016-07-20 15:13:44.250 202 12570.52 209.43 54494.72 88888.00 2016-07-20 15:13:44.375 202 12570.55 209.45 54494.70 88888.00 2016-07-20 15:13:44.500 202 12570.58 209.45 54494.68 88888.00 2016-07-20 15:13:44.625 202 12570.55 209.45 54494.70 88888.00 2016-07-20 15:13:44.750 202 12570.58 209.45 54494.70 88888.00 2016-07-20 15:13:44.875 202 12570.60 209.47 54494.70 88888.00 2016-07-20 15:13:45.000 202 12570.55 209.47 54494.70 88888.00 2016-07-20 15:13:45.125 202 12570.50 209.47 54494.70 88888.00 2016-07-20 15:13:45.250 202 12570.50 209.47 54494.68 88888.00 2016-07-20 15:13:45.375 202 12570.55 209.50 54494.68 88888.00 2016-07-20 15:13:45.500 202 12570.62 209.50 54494.70 88888.00 2016-07-20 15:13:45.625 202 12570.67 209.47 54494.68 88888.00 2016-07-20 15:13:45.750 202 12570.67 209.50 54494.68 88888.00 2016-07-20 15:13:45.875 202 12570.62 209.50 54494.70 88888.00 2016-07-20 15:13:46.000 202 12570.58 209.55 54494.70 88888.00 2016-07-20 15:13:46.125 202 12570.55 209.55 54494.72 88888.00 2016-07-20 15:13:46.250 202 12570.55 209.55 54494.72 88888.00 2016-07-20 15:13:46.375 202 12570.55 209.55 54494.70 88888.00 2016-07-20 15:13:46.500 202 12570.52 209.57 54494.68 88888.00 2016-07-20 15:13:46.625 202 12570.58 209.57 54494.70 88888.00 2016-07-20 15:13:46.750 202 12570.67 209.57 54494.72 88888.00 2016-07-20 15:13:46.875 202 12570.70 209.60 54494.72 88888.00 2016-07-20 15:13:47.000 202 12570.65 209.57 54494.70 88888.00 2016-07-20 15:13:47.125 202 12570.62 209.57 54494.72 88888.00 2016-07-20 15:13:47.250 202 12570.65 209.57 54494.72 88888.00 2016-07-20 15:13:47.375 202 12570.70 209.60 54494.72 88888.00 2016-07-20 15:13:47.500 202 12570.67 209.62 54494.72 88888.00 2016-07-20 15:13:47.625 202 12570.67 209.65 54494.72 88888.00 2016-07-20 15:13:47.750 202 12570.70 209.62 54494.72 88888.00 2016-07-20 15:13:47.875 202 12570.70 209.62 54494.72 88888.00 2016-07-20 15:13:48.000 202 12570.62 209.65 54494.72 88888.00 2016-07-20 15:13:48.125 202 12570.58 209.65 54494.70 88888.00 2016-07-20 15:13:48.250 202 12570.60 209.65 54494.72 88888.00 2016-07-20 15:13:48.375 202 12570.67 209.70 54494.72 88888.00 2016-07-20 15:13:48.500 202 12570.67 209.70 54494.70 88888.00 2016-07-20 15:13:48.625 202 12570.65 209.72 54494.68 88888.00 2016-07-20 15:13:48.750 202 12570.67 209.72 54494.68 88888.00 2016-07-20 15:13:48.875 202 12570.70 209.70 54494.72 88888.00 2016-07-20 15:13:49.000 202 12570.70 209.72 54494.70 88888.00 2016-07-20 15:13:49.125 202 12570.70 209.72 54494.72 88888.00 2016-07-20 15:13:49.250 202 12570.67 209.72 54494.72 88888.00 2016-07-20 15:13:49.375 202 12570.75 209.78 54494.70 88888.00 2016-07-20 15:13:49.500 202 12570.77 209.78 54494.70 88888.00 2016-07-20 15:13:49.625 202 12570.75 209.78 54494.70 88888.00 2016-07-20 15:13:49.750 202 12570.70 209.78 54494.70 88888.00 2016-07-20 15:13:49.875 202 12570.73 209.78 54494.70 88888.00 2016-07-20 15:13:50.000 202 12570.80 209.78 54494.68 88888.00 2016-07-20 15:13:50.125 202 12570.75 209.80 54494.70 88888.00 2016-07-20 15:13:50.250 202 12570.75 209.78 54494.75 88888.00 2016-07-20 15:13:50.375 202 12570.85 209.82 54494.72 88888.00 2016-07-20 15:13:50.500 202 12570.83 209.85 54494.72 88888.00 2016-07-20 15:13:50.625 202 12570.80 209.85 54494.72 88888.00 2016-07-20 15:13:50.750 202 12570.83 209.85 54494.72 88888.00 2016-07-20 15:13:50.875 202 12570.83 209.88 54494.72 88888.00 2016-07-20 15:13:51.000 202 12570.75 209.88 54494.70 88888.00 2016-07-20 15:13:51.125 202 12570.73 209.88 54494.70 88888.00 2016-07-20 15:13:51.250 202 12570.77 209.90 54494.70 88888.00 2016-07-20 15:13:51.375 202 12570.85 209.93 54494.68 88888.00 2016-07-20 15:13:51.500 202 12570.85 209.95 54494.68 88888.00 2016-07-20 15:13:51.625 202 12570.85 209.93 54494.70 88888.00 2016-07-20 15:13:51.750 202 12570.85 209.93 54494.70 88888.00 2016-07-20 15:13:51.875 202 12570.88 209.95 54494.72 88888.00 2016-07-20 15:13:52.000 202 12570.90 209.95 54494.70 88888.00 2016-07-20 15:13:52.125 202 12570.88 209.97 54494.70 88888.00 2016-07-20 15:13:52.250 202 12570.85 209.95 54494.70 88888.00 2016-07-20 15:13:52.375 202 12570.90 209.97 54494.70 88888.00 2016-07-20 15:13:52.500 202 12570.88 210.00 54494.70 88888.00 2016-07-20 15:13:52.625 202 12570.85 210.03 54494.70 88888.00 2016-07-20 15:13:52.750 202 12570.90 210.03 54494.70 88888.00 2016-07-20 15:13:52.875 202 12570.95 210.03 54494.70 88888.00 2016-07-20 15:13:53.000 202 12570.98 210.03 54494.68 88888.00 2016-07-20 15:13:53.125 202 12571.02 210.00 54494.68 88888.00 2016-07-20 15:13:53.250 202 12571.05 210.00 54494.72 88888.00 2016-07-20 15:13:53.375 202 12571.05 210.05 54494.72 88888.00 2016-07-20 15:13:53.500 202 12571.05 210.07 54494.75 88888.00 2016-07-20 15:13:53.625 202 12571.10 210.07 54494.70 88888.00 2016-07-20 15:13:53.750 202 12571.15 210.05 54494.72 88888.00 2016-07-20 15:13:53.875 202 12571.15 210.03 54494.72 88888.00 2016-07-20 15:13:54.000 202 12571.10 210.05 54494.70 88888.00 2016-07-20 15:13:54.125 202 12571.10 210.07 54494.70 88888.00 2016-07-20 15:13:54.250 202 12571.10 210.10 54494.68 88888.00 2016-07-20 15:13:54.375 202 12571.15 210.12 54494.68 88888.00 2016-07-20 15:13:54.500 202 12571.15 210.12 54494.70 88888.00 2016-07-20 15:13:54.625 202 12571.15 210.10 54494.70 88888.00 2016-07-20 15:13:54.750 202 12571.17 210.12 54494.70 88888.00 2016-07-20 15:13:54.875 202 12571.17 210.15 54494.72 88888.00 2016-07-20 15:13:55.000 202 12571.12 210.15 54494.72 88888.00 2016-07-20 15:13:55.125 202 12571.17 210.12 54494.72 88888.00 2016-07-20 15:13:55.250 202 12571.23 210.15 54494.75 88888.00 2016-07-20 15:13:55.375 202 12571.30 210.20 54494.78 88888.00 2016-07-20 15:13:55.500 202 12571.25 210.18 54494.72 88888.00 2016-07-20 15:13:55.625 202 12571.20 210.15 54494.70 88888.00 2016-07-20 15:13:55.750 202 12571.20 210.18 54494.70 88888.00 2016-07-20 15:13:55.875 202 12571.20 210.20 54494.70 88888.00 2016-07-20 15:13:56.000 202 12571.17 210.20 54494.70 88888.00 2016-07-20 15:13:56.125 202 12571.20 210.22 54494.70 88888.00 2016-07-20 15:13:56.250 202 12571.17 210.20 54494.72 88888.00 2016-07-20 15:13:56.375 202 12571.23 210.22 54494.72 88888.00 2016-07-20 15:13:56.500 202 12571.25 210.25 54494.75 88888.00 2016-07-20 15:13:56.625 202 12571.27 210.25 54494.72 88888.00 2016-07-20 15:13:56.750 202 12571.27 210.22 54494.70 88888.00 2016-07-20 15:13:56.875 202 12571.30 210.25 54494.72 88888.00 2016-07-20 15:13:57.000 202 12571.30 210.22 54494.72 88888.00 2016-07-20 15:13:57.125 202 12571.25 210.22 54494.72 88888.00 2016-07-20 15:13:57.250 202 12571.27 210.20 54494.72 88888.00 2016-07-20 15:13:57.375 202 12571.30 210.25 54494.72 88888.00 2016-07-20 15:13:57.500 202 12571.33 210.28 54494.72 88888.00 2016-07-20 15:13:57.625 202 12571.35 210.28 54494.72 88888.00 2016-07-20 15:13:57.750 202 12571.33 210.25 54494.72 88888.00 2016-07-20 15:13:57.875 202 12571.38 210.25 54494.70 88888.00 2016-07-20 15:13:58.000 202 12571.40 210.25 54494.72 88888.00 2016-07-20 15:13:58.125 202 12571.38 210.28 54494.72 88888.00 2016-07-20 15:13:58.250 202 12571.30 210.30 54494.70 88888.00 2016-07-20 15:13:58.375 202 12571.35 210.30 54494.70 88888.00 2016-07-20 15:13:58.500 202 12571.40 210.32 54494.72 88888.00 2016-07-20 15:13:58.625 202 12571.42 210.32 54494.72 88888.00 2016-07-20 15:13:58.750 202 12571.45 210.32 54494.70 88888.00 2016-07-20 15:13:58.875 202 12571.45 210.30 54494.70 88888.00 2016-07-20 15:13:59.000 202 12571.48 210.32 54494.70 88888.00 2016-07-20 15:13:59.125 202 12571.48 210.32 54494.72 88888.00 2016-07-20 15:13:59.250 202 12571.42 210.32 54494.70 88888.00 2016-07-20 15:13:59.375 202 12571.45 210.32 54494.70 88888.00 2016-07-20 15:13:59.500 202 12571.42 210.35 54494.72 88888.00 2016-07-20 15:13:59.625 202 12571.40 210.35 54494.72 88888.00 2016-07-20 15:13:59.750 202 12571.38 210.35 54494.70 88888.00 2016-07-20 15:13:59.875 202 12571.42 210.35 54494.72 88888.00 2016-07-20 15:14:00.000 202 12571.45 210.35 54494.72 88888.00 2016-07-20 15:14:00.125 202 12571.52 210.35 54494.72 88888.00 2016-07-20 15:14:00.250 202 12571.52 210.32 54494.72 88888.00 2016-07-20 15:14:00.375 202 12571.60 210.35 54494.72 88888.00 2016-07-20 15:14:00.500 202 12571.60 210.38 54494.70 88888.00 2016-07-20 15:14:00.625 202 12571.58 210.35 54494.70 88888.00 2016-07-20 15:14:00.750 202 12571.60 210.38 54494.68 88888.00 2016-07-20 15:14:00.875 202 12571.58 210.38 54494.70 88888.00 2016-07-20 15:14:01.000 202 12571.58 210.35 54494.70 88888.00 2016-07-20 15:14:01.125 202 12571.55 210.38 54494.70 88888.00 2016-07-20 15:14:01.250 202 12571.52 210.35 54494.72 88888.00 2016-07-20 15:14:01.375 202 12571.58 210.38 54494.72 88888.00 2016-07-20 15:14:01.500 202 12571.55 210.38 54494.75 88888.00 2016-07-20 15:14:01.625 202 12571.58 210.38 54494.72 88888.00 2016-07-20 15:14:01.750 202 12571.65 210.38 54494.70 88888.00 2016-07-20 15:14:01.875 202 12571.73 210.35 54494.70 88888.00 2016-07-20 15:14:02.000 202 12571.75 210.35 54494.68 88888.00 2016-07-20 15:14:02.125 202 12571.67 210.35 54494.72 88888.00 2016-07-20 15:14:02.250 202 12571.65 210.35 54494.72 88888.00 2016-07-20 15:14:02.375 202 12571.70 210.38 54494.72 88888.00 2016-07-20 15:14:02.500 202 12571.67 210.38 54494.72 88888.00 2016-07-20 15:14:02.625 202 12571.58 210.38 54494.70 88888.00 2016-07-20 15:14:02.750 202 12571.58 210.38 54494.70 88888.00 2016-07-20 15:14:02.875 202 12571.62 210.40 54494.70 88888.00 2016-07-20 15:14:03.000 202 12571.60 210.43 54494.72 88888.00 2016-07-20 15:14:03.125 202 12571.60 210.43 54494.72 88888.00 2016-07-20 15:14:03.250 202 12571.58 210.38 54494.70 88888.00 2016-07-20 15:14:03.375 202 12571.62 210.40 54494.70 88888.00 2016-07-20 15:14:03.500 202 12571.65 210.43 54494.72 88888.00 2016-07-20 15:14:03.625 202 12571.65 210.43 54494.72 88888.00 2016-07-20 15:14:03.750 202 12571.62 210.43 54494.72 88888.00 2016-07-20 15:14:03.875 202 12571.58 210.45 54494.72 88888.00 2016-07-20 15:14:04.000 202 12571.60 210.43 54494.72 88888.00 2016-07-20 15:14:04.125 202 12571.62 210.43 54494.72 88888.00 2016-07-20 15:14:04.250 202 12571.67 210.40 54494.70 88888.00 2016-07-20 15:14:04.375 202 12571.75 210.43 54494.70 88888.00 2016-07-20 15:14:04.500 202 12571.75 210.43 54494.70 88888.00 2016-07-20 15:14:04.625 202 12571.77 210.40 54494.72 88888.00 2016-07-20 15:14:04.750 202 12571.80 210.40 54494.70 88888.00 2016-07-20 15:14:04.875 202 12571.83 210.40 54494.70 88888.00 2016-07-20 15:14:05.000 202 12571.83 210.43 54494.70 88888.00 2016-07-20 15:14:05.125 202 12571.83 210.43 54494.72 88888.00 2016-07-20 15:14:05.250 202 12571.80 210.43 54494.72 88888.00 2016-07-20 15:14:05.375 202 12571.85 210.43 54494.75 88888.00 2016-07-20 15:14:05.500 202 12571.85 210.43 54494.75 88888.00 2016-07-20 15:14:05.625 202 12571.85 210.40 54494.72 88888.00 2016-07-20 15:14:05.750 202 12571.90 210.40 54494.72 88888.00 2016-07-20 15:14:05.875 202 12571.92 210.43 54494.72 88888.00 2016-07-20 15:14:06.000 202 12571.90 210.43 54494.72 88888.00 2016-07-20 15:14:06.125 202 12571.90 210.43 54494.72 88888.00 2016-07-20 15:14:06.250 202 12571.88 210.43 54494.72 88888.00 2016-07-20 15:14:06.375 202 12571.88 210.43 54494.72 88888.00 2016-07-20 15:14:06.500 202 12571.85 210.43 54494.72 88888.00 2016-07-20 15:14:06.625 202 12571.90 210.40 54494.75 88888.00 2016-07-20 15:14:06.750 202 12571.90 210.43 54494.72 88888.00 2016-07-20 15:14:06.875 202 12571.90 210.40 54494.72 88888.00 2016-07-20 15:14:07.000 202 12571.88 210.40 54494.72 88888.00 2016-07-20 15:14:07.125 202 12571.92 210.40 54494.72 88888.00 2016-07-20 15:14:07.250 202 12571.88 210.40 54494.75 88888.00 2016-07-20 15:14:07.375 202 12571.90 210.40 54494.72 88888.00 2016-07-20 15:14:07.500 202 12571.90 210.38 54494.78 88888.00 2016-07-20 15:14:07.625 202 12571.95 210.38 54494.78 88888.00 2016-07-20 15:14:07.750 202 12571.98 210.38 54494.78 88888.00 2016-07-20 15:14:07.875 202 12571.98 210.38 54494.75 88888.00 2016-07-20 15:14:08.000 202 12572.00 210.38 54494.78 88888.00 2016-07-20 15:14:08.125 202 12572.00 210.35 54494.80 88888.00 2016-07-20 15:14:08.250 202 12571.98 210.35 54494.80 88888.00 2016-07-20 15:14:08.375 202 12572.02 210.35 54494.78 88888.00 2016-07-20 15:14:08.500 202 12572.02 210.35 54494.75 88888.00 2016-07-20 15:14:08.625 202 12571.95 210.38 54494.75 88888.00 2016-07-20 15:14:08.750 202 12571.95 210.35 54494.75 88888.00 2016-07-20 15:14:08.875 202 12571.92 210.38 54494.75 88888.00 2016-07-20 15:14:09.000 202 12571.98 210.35 54494.78 88888.00 2016-07-20 15:14:09.125 202 12572.00 210.38 54494.78 88888.00 2016-07-20 15:14:09.250 202 12572.00 210.35 54494.80 88888.00 2016-07-20 15:14:09.375 202 12572.05 210.32 54494.80 88888.00 2016-07-20 15:14:09.500 202 12572.05 210.32 54494.80 88888.00 2016-07-20 15:14:09.625 202 12572.05 210.35 54494.78 88888.00 2016-07-20 15:14:09.750 202 12572.05 210.35 54494.75 88888.00 2016-07-20 15:14:09.875 202 12572.08 210.35 54494.72 88888.00 2016-07-20 15:14:10.000 202 12572.10 210.32 54494.75 88888.00 2016-07-20 15:14:10.125 202 12572.10 210.35 54494.75 88888.00 2016-07-20 15:14:10.250 202 12572.05 210.35 54494.75 88888.00 2016-07-20 15:14:10.375 202 12572.12 210.35 54494.78 88888.00 2016-07-20 15:14:10.500 202 12572.10 210.32 54494.78 88888.00 2016-07-20 15:14:10.625 202 12572.10 210.32 54494.75 88888.00 2016-07-20 15:14:10.750 202 12572.10 210.32 54494.78 88888.00 2016-07-20 15:14:10.875 202 12572.10 210.32 54494.78 88888.00 2016-07-20 15:14:11.000 202 12572.10 210.32 54494.78 88888.00 2016-07-20 15:14:11.125 202 12572.15 210.32 54494.80 88888.00 2016-07-20 15:14:11.250 202 12572.12 210.30 54494.82 88888.00 2016-07-20 15:14:11.375 202 12572.17 210.30 54494.80 88888.00 2016-07-20 15:14:11.500 202 12572.10 210.28 54494.82 88888.00 2016-07-20 15:14:11.625 202 12572.15 210.28 54494.85 88888.00 2016-07-20 15:14:11.750 202 12572.25 210.28 54494.82 88888.00 2016-07-20 15:14:11.875 202 12572.27 210.30 54494.80 88888.00 2016-07-20 15:14:12.000 202 12572.23 210.25 54494.78 88888.00 2016-07-20 15:14:12.125 202 12572.20 210.25 54494.78 88888.00 2016-07-20 15:14:12.250 202 12572.15 210.22 54494.80 88888.00 2016-07-20 15:14:12.375 202 12572.20 210.25 54494.82 88888.00 2016-07-20 15:14:12.500 202 12572.23 210.22 54494.85 88888.00 2016-07-20 15:14:12.625 202 12572.23 210.20 54494.82 88888.00 2016-07-20 15:14:12.750 202 12572.25 210.20 54494.82 88888.00 2016-07-20 15:14:12.875 202 12572.33 210.20 54494.80 88888.00 2016-07-20 15:14:13.000 202 12572.30 210.18 54494.80 88888.00 2016-07-20 15:14:13.125 202 12572.20 210.18 54494.80 88888.00 2016-07-20 15:14:13.250 202 12572.15 210.18 54494.85 88888.00 2016-07-20 15:14:13.375 202 12572.20 210.18 54494.82 88888.00 2016-07-20 15:14:13.500 202 12572.27 210.18 54494.85 88888.00 2016-07-20 15:14:13.625 202 12572.20 210.18 54494.88 88888.00 2016-07-20 15:14:13.750 202 12572.25 210.18 54494.88 88888.00 2016-07-20 15:14:13.875 202 12572.27 210.15 54494.85 88888.00 2016-07-20 15:14:14.000 202 12572.27 210.15 54494.82 88888.00 2016-07-20 15:14:14.125 202 12572.30 210.15 54494.88 88888.00 2016-07-20 15:14:14.250 202 12572.33 210.10 54494.88 88888.00 2016-07-20 15:14:14.375 202 12572.35 210.10 54494.88 88888.00 2016-07-20 15:14:14.500 202 12572.33 210.12 54494.85 88888.00 2016-07-20 15:14:14.625 202 12572.35 210.10 54494.82 88888.00 2016-07-20 15:14:14.750 202 12572.38 210.07 54494.82 88888.00 2016-07-20 15:14:14.875 202 12572.35 210.07 54494.85 88888.00 2016-07-20 15:14:15.000 202 12572.40 210.05 54494.85 88888.00 2016-07-20 15:14:15.125 202 12572.40 210.07 54494.85 88888.00 2016-07-20 15:14:15.250 202 12572.38 210.05 54494.90 88888.00 2016-07-20 15:14:15.375 202 12572.35 210.07 54494.88 88888.00 2016-07-20 15:14:15.500 202 12572.38 210.05 54494.85 88888.00 2016-07-20 15:14:15.625 202 12572.48 210.03 54494.85 88888.00 2016-07-20 15:14:15.750 202 12572.48 210.03 54494.85 88888.00 2016-07-20 15:14:15.875 202 12572.42 210.03 54494.85 88888.00 2016-07-20 15:14:16.000 202 12572.40 210.03 54494.85 88888.00 2016-07-20 15:14:16.125 202 12572.40 210.00 54494.85 88888.00 2016-07-20 15:14:16.250 202 12572.38 210.00 54494.88 88888.00 2016-07-20 15:14:16.375 202 12572.40 210.03 54494.88 88888.00 2016-07-20 15:14:16.500 202 12572.42 210.03 54494.88 88888.00 2016-07-20 15:14:16.625 202 12572.45 209.95 54494.90 88888.00 2016-07-20 15:14:16.750 202 12572.52 209.95 54494.90 88888.00 2016-07-20 15:14:16.875 202 12572.58 209.95 54494.90 88888.00 2016-07-20 15:14:17.000 202 12572.50 209.93 54494.90 88888.00 2016-07-20 15:14:17.125 202 12572.42 209.93 54494.90 88888.00 2016-07-20 15:14:17.250 202 12572.42 209.93 54494.93 88888.00 2016-07-20 15:14:17.375 202 12572.52 209.93 54494.93 88888.00 2016-07-20 15:14:17.500 202 12572.52 209.95 54494.88 88888.00 2016-07-20 15:14:17.625 202 12572.55 209.95 54494.90 88888.00 2016-07-20 15:14:17.750 202 12572.60 209.95 54494.90 88888.00 2016-07-20 15:14:17.875 202 12572.67 209.93 54494.88 88888.00 2016-07-20 15:14:18.000 202 12572.67 209.90 54494.88 88888.00 2016-07-20 15:14:18.125 202 12572.65 209.90 54494.90 88888.00 2016-07-20 15:14:18.250 202 12572.60 209.88 54494.88 88888.00 2016-07-20 15:14:18.375 202 12572.60 209.90 54494.88 88888.00 2016-07-20 15:14:18.500 202 12572.58 209.88 54494.93 88888.00 2016-07-20 15:14:18.625 202 12572.62 209.85 54494.88 88888.00 2016-07-20 15:14:18.750 202 12572.65 209.85 54494.90 88888.00 2016-07-20 15:14:18.875 202 12572.62 209.85 54494.90 88888.00 2016-07-20 15:14:19.000 202 12572.67 209.82 54494.90 88888.00 2016-07-20 15:14:19.125 202 12572.67 209.85 54494.90 88888.00 2016-07-20 15:14:19.250 202 12572.62 209.82 54494.93 88888.00 2016-07-20 15:14:19.375 202 12572.67 209.80 54494.93 88888.00 2016-07-20 15:14:19.500 202 12572.70 209.78 54494.90 88888.00 2016-07-20 15:14:19.625 202 12572.73 209.78 54494.90 88888.00 2016-07-20 15:14:19.750 202 12572.70 209.80 54494.90 88888.00 2016-07-20 15:14:19.875 202 12572.65 209.80 54494.93 88888.00 2016-07-20 15:14:20.000 202 12572.70 209.78 54494.95 88888.00 2016-07-20 15:14:20.125 202 12572.75 209.72 54494.95 88888.00 2016-07-20 15:14:20.250 202 12572.73 209.70 54494.95 88888.00 2016-07-20 15:14:20.375 202 12572.75 209.70 54494.95 88888.00 2016-07-20 15:14:20.500 202 12572.77 209.70 54494.93 88888.00 2016-07-20 15:14:20.625 202 12572.80 209.70 54494.93 88888.00 2016-07-20 15:14:20.750 202 12572.80 209.70 54494.97 88888.00 2016-07-20 15:14:20.875 202 12572.77 209.68 54494.97 88888.00 2016-07-20 15:14:21.000 202 12572.77 209.65 54494.95 88888.00 2016-07-20 15:14:21.125 202 12572.80 209.62 54494.97 88888.00 2016-07-20 15:14:21.250 202 12572.80 209.60 54494.97 88888.00 2016-07-20 15:14:21.375 202 12572.88 209.60 54494.93 88888.00 2016-07-20 15:14:21.500 202 12572.88 209.62 54494.93 88888.00 2016-07-20 15:14:21.625 202 12572.85 209.60 54494.93 88888.00 2016-07-20 15:14:21.750 202 12572.85 209.60 54494.95 88888.00 2016-07-20 15:14:21.875 202 12572.88 209.60 54494.93 88888.00 2016-07-20 15:14:22.000 202 12572.90 209.57 54494.93 88888.00 2016-07-20 15:14:22.125 202 12572.92 209.57 54494.95 88888.00 2016-07-20 15:14:22.250 202 12572.90 209.55 54494.97 88888.00 2016-07-20 15:14:22.375 202 12572.88 209.55 54494.97 88888.00 2016-07-20 15:14:22.500 202 12572.85 209.53 54494.95 88888.00 2016-07-20 15:14:22.625 202 12572.92 209.55 54494.95 88888.00 2016-07-20 15:14:22.750 202 12573.00 209.55 54494.95 88888.00 2016-07-20 15:14:22.875 202 12572.98 209.53 54494.95 88888.00 2016-07-20 15:14:23.000 202 12572.95 209.50 54494.95 88888.00 2016-07-20 15:14:23.125 202 12572.98 209.53 54494.95 88888.00 2016-07-20 15:14:23.250 202 12572.95 209.50 54494.97 88888.00 2016-07-20 15:14:23.375 202 12573.02 209.47 54494.97 88888.00 2016-07-20 15:14:23.500 202 12573.02 209.50 54494.95 88888.00 2016-07-20 15:14:23.625 202 12573.00 209.50 54494.95 88888.00 2016-07-20 15:14:23.750 202 12573.02 209.50 54494.95 88888.00 2016-07-20 15:14:23.875 202 12573.12 209.47 54495.00 88888.00 2016-07-20 15:14:24.000 202 12573.15 209.45 54494.97 88888.00 2016-07-20 15:14:24.125 202 12573.10 209.45 54494.97 88888.00 2016-07-20 15:14:24.250 202 12573.05 209.43 54494.95 88888.00 2016-07-20 15:14:24.375 202 12573.02 209.40 54494.95 88888.00 2016-07-20 15:14:24.500 202 12573.02 209.40 54494.97 88888.00 2016-07-20 15:14:24.625 202 12572.98 209.43 54494.95 88888.00 2016-07-20 15:14:24.750 202 12573.02 209.38 54494.95 88888.00 2016-07-20 15:14:24.875 202 12573.10 209.38 54494.97 88888.00 2016-07-20 15:14:25.000 202 12573.17 209.38 54494.97 88888.00 2016-07-20 15:14:25.125 202 12573.20 209.35 54495.00 88888.00 2016-07-20 15:14:25.250 202 12573.12 209.38 54494.97 88888.00 2016-07-20 15:14:25.375 202 12573.15 209.35 54494.95 88888.00 2016-07-20 15:14:25.500 202 12573.17 209.35 54494.97 88888.00 2016-07-20 15:14:25.625 202 12573.17 209.32 54495.00 88888.00 2016-07-20 15:14:25.750 202 12573.17 209.32 54495.03 88888.00 2016-07-20 15:14:25.875 202 12573.17 209.30 54495.00 88888.00 2016-07-20 15:14:26.000 202 12573.17 209.30 54495.00 88888.00 2016-07-20 15:14:26.125 202 12573.20 209.30 54495.03 88888.00 2016-07-20 15:14:26.250 202 12573.20 209.28 54495.05 88888.00 2016-07-20 15:14:26.375 202 12573.25 209.28 54495.05 88888.00 2016-07-20 15:14:26.500 202 12573.27 209.28 54495.05 88888.00 2016-07-20 15:14:26.625 202 12573.33 209.28 54495.03 88888.00 2016-07-20 15:14:26.750 202 12573.35 209.28 54495.03 88888.00 2016-07-20 15:14:26.875 202 12573.38 209.25 54495.00 88888.00 2016-07-20 15:14:27.000 202 12573.33 209.22 54495.00 88888.00 2016-07-20 15:14:27.125 202 12573.35 209.22 54495.03 88888.00 2016-07-20 15:14:27.250 202 12573.35 209.20 54495.07 88888.00 2016-07-20 15:14:27.375 202 12573.42 209.20 54495.07 88888.00 2016-07-20 15:14:27.500 202 12573.42 209.22 54495.05 88888.00 2016-07-20 15:14:27.625 202 12573.45 209.20 54495.03 88888.00 2016-07-20 15:14:27.750 202 12573.42 209.18 54495.03 88888.00 2016-07-20 15:14:27.875 202 12573.40 209.15 54495.03 88888.00 2016-07-20 15:14:28.000 202 12573.42 209.15 54495.03 88888.00 2016-07-20 15:14:28.125 202 12573.48 209.12 54495.05 88888.00 2016-07-20 15:14:28.250 202 12573.45 209.10 54495.03 88888.00 2016-07-20 15:14:28.375 202 12573.48 209.12 54495.03 88888.00 2016-07-20 15:14:28.500 202 12573.48 209.07 54495.05 88888.00 2016-07-20 15:14:28.625 202 12573.50 209.07 54495.07 88888.00 2016-07-20 15:14:28.750 202 12573.55 209.10 54495.07 88888.00 2016-07-20 15:14:28.875 202 12573.55 209.05 54495.05 88888.00 2016-07-20 15:14:29.000 202 12573.55 209.07 54495.03 88888.00 2016-07-20 15:14:29.125 202 12573.55 209.05 54495.07 88888.00 2016-07-20 15:14:29.250 202 12573.55 209.03 54495.05 88888.00 2016-07-20 15:14:29.375 202 12573.60 209.03 54495.05 88888.00 2016-07-20 15:14:29.500 202 12573.60 209.05 54495.05 88888.00 2016-07-20 15:14:29.625 202 12573.60 209.00 54495.05 88888.00 2016-07-20 15:14:29.750 202 12573.62 209.00 54495.05 88888.00 2016-07-20 15:14:29.875 202 12573.65 209.00 54495.03 88888.00 2016-07-20 15:14:30.000 202 12573.65 209.00 54495.03 88888.00 2016-07-20 15:14:30.125 202 12573.65 208.97 54495.05 88888.00 2016-07-20 15:14:30.250 202 12573.65 208.97 54495.07 88888.00 2016-07-20 15:14:30.375 202 12573.67 208.97 54495.07 88888.00 2016-07-20 15:14:30.500 202 12573.67 208.95 54495.07 88888.00 2016-07-20 15:14:30.625 202 12573.65 208.93 54495.10 88888.00 2016-07-20 15:14:30.750 202 12573.67 208.90 54495.07 88888.00 2016-07-20 15:14:30.875 202 12573.70 208.93 54495.10 88888.00 2016-07-20 15:14:31.000 202 12573.75 208.90 54495.07 88888.00 2016-07-20 15:14:31.125 202 12573.80 208.90 54495.10 88888.00 2016-07-20 15:14:31.250 202 12573.88 208.90 54495.10 88888.00 2016-07-20 15:14:31.375 202 12573.95 208.90 54495.10 88888.00 2016-07-20 15:14:31.500 202 12573.92 208.90 54495.10 88888.00 2016-07-20 15:14:31.625 202 12573.88 208.85 54495.10 88888.00 2016-07-20 15:14:31.750 202 12573.85 208.88 54495.10 88888.00 2016-07-20 15:14:31.875 202 12573.85 208.85 54495.10 88888.00 2016-07-20 15:14:32.000 202 12573.83 208.85 54495.07 88888.00 2016-07-20 15:14:32.125 202 12573.90 208.85 54495.10 88888.00 2016-07-20 15:14:32.250 202 12573.90 208.80 54495.10 88888.00 2016-07-20 15:14:32.375 202 12574.00 208.80 54495.10 88888.00 2016-07-20 15:14:32.500 202 12574.00 208.80 54495.10 88888.00 2016-07-20 15:14:32.625 202 12574.02 208.80 54495.10 88888.00 2016-07-20 15:14:32.750 202 12574.05 208.80 54495.10 88888.00 2016-07-20 15:14:32.875 202 12574.08 208.80 54495.07 88888.00 2016-07-20 15:14:33.000 202 12574.08 208.78 54495.10 88888.00 2016-07-20 15:14:33.125 202 12574.08 208.78 54495.12 88888.00 2016-07-20 15:14:33.250 202 12574.12 208.75 54495.10 88888.00 2016-07-20 15:14:33.375 202 12574.20 208.75 54495.12 88888.00 2016-07-20 15:14:33.500 202 12574.23 208.78 54495.12 88888.00 2016-07-20 15:14:33.625 202 12574.25 208.72 54495.12 88888.00 2016-07-20 15:14:33.750 202 12574.25 208.70 54495.15 88888.00 2016-07-20 15:14:33.875 202 12574.25 208.70 54495.12 88888.00 2016-07-20 15:14:34.000 202 12574.27 208.70 54495.12 88888.00 2016-07-20 15:14:34.125 202 12574.27 208.68 54495.15 88888.00 2016-07-20 15:14:34.250 202 12574.25 208.68 54495.15 88888.00 2016-07-20 15:14:34.375 202 12574.25 208.68 54495.12 88888.00 2016-07-20 15:14:34.500 202 12574.30 208.65 54495.12 88888.00 2016-07-20 15:14:34.625 202 12574.38 208.62 54495.10 88888.00 2016-07-20 15:14:34.750 202 12574.40 208.62 54495.12 88888.00 2016-07-20 15:14:34.875 202 12574.42 208.60 54495.12 88888.00 2016-07-20 15:14:35.000 202 12574.40 208.57 54495.12 88888.00 2016-07-20 15:14:35.125 202 12574.38 208.57 54495.12 88888.00 2016-07-20 15:14:35.250 202 12574.40 208.53 54495.12 88888.00 2016-07-20 15:14:35.375 202 12574.48 208.53 54495.12 88888.00 2016-07-20 15:14:35.500 202 12574.52 208.53 54495.15 88888.00 2016-07-20 15:14:35.625 202 12574.52 208.53 54495.15 88888.00 2016-07-20 15:14:35.750 202 12574.50 208.50 54495.15 88888.00 2016-07-20 15:14:35.875 202 12574.52 208.50 54495.12 88888.00 2016-07-20 15:14:36.000 202 12574.58 208.47 54495.12 88888.00 2016-07-20 15:14:36.125 202 12574.60 208.47 54495.15 88888.00 2016-07-20 15:14:36.250 202 12574.65 208.45 54495.18 88888.00 2016-07-20 15:14:36.375 202 12574.60 208.47 54495.15 88888.00 2016-07-20 15:14:36.500 202 12574.58 208.47 54495.12 88888.00 2016-07-20 15:14:36.625 202 12574.65 208.47 54495.12 88888.00 2016-07-20 15:14:36.750 202 12574.67 208.45 54495.18 88888.00 2016-07-20 15:14:36.875 202 12574.75 208.45 54495.15 88888.00 2016-07-20 15:14:37.000 202 12574.77 208.43 54495.12 88888.00 2016-07-20 15:14:37.125 202 12574.83 208.43 54495.10 88888.00 2016-07-20 15:14:37.250 202 12574.85 208.40 54495.12 88888.00 2016-07-20 15:14:37.375 202 12574.85 208.40 54495.15 88888.00 2016-07-20 15:14:37.500 202 12574.85 208.40 54495.18 88888.00 2016-07-20 15:14:37.625 202 12574.83 208.38 54495.18 88888.00 2016-07-20 15:14:37.750 202 12574.83 208.35 54495.15 88888.00 2016-07-20 15:14:37.875 202 12574.77 208.35 54495.15 88888.00 2016-07-20 15:14:38.000 202 12574.83 208.32 54495.15 88888.00 2016-07-20 15:14:38.125 202 12574.90 208.30 54495.15 88888.00 2016-07-20 15:14:38.250 202 12574.90 208.30 54495.18 88888.00 2016-07-20 15:14:38.375 202 12574.92 208.32 54495.18 88888.00 2016-07-20 15:14:38.500 202 12574.95 208.30 54495.15 88888.00 2016-07-20 15:14:38.625 202 12574.98 208.32 54495.15 88888.00 2016-07-20 15:14:38.750 202 12575.02 208.28 54495.15 88888.00 2016-07-20 15:14:38.875 202 12575.00 208.28 54495.18 88888.00 2016-07-20 15:14:39.000 202 12575.00 208.25 54495.18 88888.00 2016-07-20 15:14:39.125 202 12574.98 208.25 54495.18 88888.00 2016-07-20 15:14:39.250 202 12574.95 208.22 54495.18 88888.00 2016-07-20 15:14:39.375 202 12575.08 208.22 54495.18 88888.00 2016-07-20 15:14:39.500 202 12575.08 208.22 54495.18 88888.00 2016-07-20 15:14:39.625 202 12575.05 208.20 54495.18 88888.00 2016-07-20 15:14:39.750 202 12575.05 208.18 54495.18 88888.00 2016-07-20 15:14:39.875 202 12575.10 208.15 54495.18 88888.00 2016-07-20 15:14:40.000 202 12575.15 208.15 54495.18 88888.00 2016-07-20 15:14:40.125 202 12575.17 208.15 54495.18 88888.00 2016-07-20 15:14:40.250 202 12575.10 208.12 54495.20 88888.00 2016-07-20 15:14:40.375 202 12575.12 208.12 54495.18 88888.00 2016-07-20 15:14:40.500 202 12575.15 208.10 54495.18 88888.00 2016-07-20 15:14:40.625 202 12575.20 208.10 54495.20 88888.00 2016-07-20 15:14:40.750 202 12575.23 208.10 54495.18 88888.00 2016-07-20 15:14:40.875 202 12575.27 208.10 54495.22 88888.00 2016-07-20 15:14:41.000 202 12575.27 208.07 54495.20 88888.00 2016-07-20 15:14:41.125 202 12575.25 208.07 54495.20 88888.00 2016-07-20 15:14:41.250 202 12575.25 208.07 54495.22 88888.00 2016-07-20 15:14:41.375 202 12575.35 208.05 54495.22 88888.00 2016-07-20 15:14:41.500 202 12575.30 208.07 54495.20 88888.00 2016-07-20 15:14:41.625 202 12575.27 208.05 54495.20 88888.00 2016-07-20 15:14:41.750 202 12575.30 208.05 54495.22 88888.00 2016-07-20 15:14:41.875 202 12575.30 208.03 54495.22 88888.00 2016-07-20 15:14:42.000 202 12575.35 208.03 54495.22 88888.00 2016-07-20 15:14:42.125 202 12575.42 208.03 54495.20 88888.00 2016-07-20 15:14:42.250 202 12575.38 208.05 54495.20 88888.00 2016-07-20 15:14:42.375 202 12575.48 208.03 54495.20 88888.00 2016-07-20 15:14:42.500 202 12575.45 208.03 54495.20 88888.00 2016-07-20 15:14:42.625 202 12575.45 208.03 54495.20 88888.00 2016-07-20 15:14:42.750 202 12575.40 208.00 54495.20 88888.00 2016-07-20 15:14:42.875 202 12575.48 207.97 54495.22 88888.00 2016-07-20 15:14:43.000 202 12575.50 207.97 54495.20 88888.00 2016-07-20 15:14:43.125 202 12575.45 207.97 54495.22 88888.00 2016-07-20 15:14:43.250 202 12575.40 207.95 54495.22 88888.00 2016-07-20 15:14:43.375 202 12575.45 207.95 54495.20 88888.00 2016-07-20 15:14:43.500 202 12575.45 207.95 54495.20 88888.00 2016-07-20 15:14:43.625 202 12575.48 207.95 54495.20 88888.00 2016-07-20 15:14:43.750 202 12575.48 207.97 54495.22 88888.00 2016-07-20 15:14:43.875 202 12575.48 207.95 54495.22 88888.00 2016-07-20 15:14:44.000 202 12575.42 207.93 54495.22 88888.00 2016-07-20 15:14:44.125 202 12575.42 207.93 54495.22 88888.00 2016-07-20 15:14:44.250 202 12575.48 207.88 54495.25 88888.00 2016-07-20 15:14:44.375 202 12575.60 207.88 54495.25 88888.00 2016-07-20 15:14:44.500 202 12575.58 207.88 54495.25 88888.00 2016-07-20 15:14:44.625 202 12575.55 207.85 54495.25 88888.00 2016-07-20 15:14:44.750 202 12575.55 207.85 54495.25 88888.00 2016-07-20 15:14:44.875 202 12575.62 207.82 54495.28 88888.00 2016-07-20 15:14:45.000 202 12575.67 207.82 54495.25 88888.00 2016-07-20 15:14:45.125 202 12575.65 207.80 54495.28 88888.00 2016-07-20 15:14:45.250 202 12575.60 207.80 54495.25 88888.00 2016-07-20 15:14:45.375 202 12575.65 207.82 54495.25 88888.00 2016-07-20 15:14:45.500 202 12575.62 207.82 54495.28 88888.00 2016-07-20 15:14:45.625 202 12575.62 207.82 54495.30 88888.00 2016-07-20 15:14:45.750 202 12575.58 207.82 54495.28 88888.00 2016-07-20 15:14:45.875 202 12575.58 207.82 54495.28 88888.00 2016-07-20 15:14:46.000 202 12575.65 207.80 54495.28 88888.00 2016-07-20 15:14:46.125 202 12575.75 207.78 54495.30 88888.00 2016-07-20 15:14:46.250 202 12575.75 207.75 54495.28 88888.00 2016-07-20 15:14:46.375 202 12575.67 207.75 54495.28 88888.00 2016-07-20 15:14:46.500 202 12575.60 207.78 54495.30 88888.00 2016-07-20 15:14:46.625 202 12575.65 207.78 54495.28 88888.00 2016-07-20 15:14:46.750 202 12575.73 207.75 54495.28 88888.00 2016-07-20 15:14:46.875 202 12575.75 207.75 54495.28 88888.00 2016-07-20 15:14:47.000 202 12575.75 207.72 54495.30 88888.00 2016-07-20 15:14:47.125 202 12575.75 207.72 54495.30 88888.00 2016-07-20 15:14:47.250 202 12575.70 207.75 54495.32 88888.00 2016-07-20 15:14:47.375 202 12575.73 207.72 54495.32 88888.00 2016-07-20 15:14:47.500 202 12575.75 207.70 54495.28 88888.00 2016-07-20 15:14:47.625 202 12575.80 207.68 54495.30 88888.00 2016-07-20 15:14:47.750 202 12575.83 207.70 54495.32 88888.00 2016-07-20 15:14:47.875 202 12575.83 207.68 54495.32 88888.00 2016-07-20 15:14:48.000 202 12575.85 207.68 54495.30 88888.00 2016-07-20 15:14:48.125 202 12575.85 207.68 54495.30 88888.00 2016-07-20 15:14:48.250 202 12575.83 207.68 54495.32 88888.00 2016-07-20 15:14:48.375 202 12575.85 207.68 54495.32 88888.00 2016-07-20 15:14:48.500 202 12575.85 207.68 54495.32 88888.00 2016-07-20 15:14:48.625 202 12575.88 207.68 54495.32 88888.00 2016-07-20 15:14:48.750 202 12575.88 207.65 54495.32 88888.00 2016-07-20 15:14:48.875 202 12575.88 207.65 54495.32 88888.00 2016-07-20 15:14:49.000 202 12575.88 207.62 54495.35 88888.00 2016-07-20 15:14:49.125 202 12575.95 207.62 54495.38 88888.00 2016-07-20 15:14:49.250 202 12576.00 207.62 54495.35 88888.00 2016-07-20 15:14:49.375 202 12576.05 207.62 54495.38 88888.00 2016-07-20 15:14:49.500 202 12576.00 207.62 54495.40 88888.00 2016-07-20 15:14:49.625 202 12575.95 207.60 54495.38 88888.00 2016-07-20 15:14:49.750 202 12575.92 207.62 54495.35 88888.00 2016-07-20 15:14:49.875 202 12575.98 207.60 54495.38 88888.00 2016-07-20 15:14:50.000 202 12576.05 207.60 54495.35 88888.00 2016-07-20 15:14:50.125 202 12576.02 207.60 54495.40 88888.00 2016-07-20 15:14:50.250 202 12576.00 207.60 54495.40 88888.00 2016-07-20 15:14:50.375 202 12576.05 207.62 54495.40 88888.00 2016-07-20 15:14:50.500 202 12575.98 207.62 54495.43 88888.00 2016-07-20 15:14:50.625 202 12576.00 207.60 54495.40 88888.00 2016-07-20 15:14:50.750 202 12576.00 207.55 54495.43 88888.00 2016-07-20 15:14:50.875 202 12575.98 207.57 54495.43 88888.00 2016-07-20 15:14:51.000 202 12576.02 207.55 54495.40 88888.00 2016-07-20 15:14:51.125 202 12576.08 207.53 54495.45 88888.00 2016-07-20 15:14:51.250 202 12576.08 207.53 54495.45 88888.00 2016-07-20 15:14:51.375 202 12576.15 207.55 54495.45 88888.00 2016-07-20 15:14:51.500 202 12576.20 207.53 54495.45 88888.00 2016-07-20 15:14:51.625 202 12576.17 207.50 54495.47 88888.00 2016-07-20 15:14:51.750 202 12576.20 207.53 54495.45 88888.00 2016-07-20 15:14:51.875 202 12576.20 207.53 54495.45 88888.00 2016-07-20 15:14:52.000 202 12576.20 207.50 54495.45 88888.00 2016-07-20 15:14:52.125 202 12576.23 207.47 54495.47 88888.00 2016-07-20 15:14:52.250 202 12576.25 207.43 54495.47 88888.00 2016-07-20 15:14:52.375 202 12576.33 207.43 54495.43 88888.00 2016-07-20 15:14:52.500 202 12576.27 207.45 54495.47 88888.00 2016-07-20 15:14:52.625 202 12576.27 207.47 54495.43 88888.00 2016-07-20 15:14:52.750 202 12576.30 207.47 54495.43 88888.00 2016-07-20 15:14:52.875 202 12576.25 207.45 54495.45 88888.00 2016-07-20 15:14:53.000 202 12576.25 207.40 54495.47 88888.00 2016-07-20 15:14:53.125 202 12576.30 207.40 54495.47 88888.00 2016-07-20 15:14:53.250 202 12576.30 207.38 54495.47 88888.00 2016-07-20 15:14:53.375 202 12576.35 207.40 54495.47 88888.00 2016-07-20 15:14:53.500 202 12576.33 207.38 54495.45 88888.00 2016-07-20 15:14:53.625 202 12576.30 207.40 54495.45 88888.00 2016-07-20 15:14:53.750 202 12576.35 207.40 54495.47 88888.00 2016-07-20 15:14:53.875 202 12576.38 207.35 54495.45 88888.00 2016-07-20 15:14:54.000 202 12576.42 207.38 54495.50 88888.00 2016-07-20 15:14:54.125 202 12576.42 207.38 54495.50 88888.00 2016-07-20 15:14:54.250 202 12576.40 207.38 54495.47 88888.00 2016-07-20 15:14:54.375 202 12576.40 207.38 54495.47 88888.00 2016-07-20 15:14:54.500 202 12576.42 207.35 54495.53 88888.00 2016-07-20 15:14:54.625 202 12576.52 207.35 54495.55 88888.00 2016-07-20 15:14:54.750 202 12576.50 207.32 54495.53 88888.00 2016-07-20 15:14:54.875 202 12576.50 207.32 54495.55 88888.00 2016-07-20 15:14:55.000 202 12576.55 207.30 54495.55 88888.00 2016-07-20 15:14:55.125 202 12576.58 207.30 54495.55 88888.00 2016-07-20 15:14:55.250 202 12576.58 207.30 54495.53 88888.00 2016-07-20 15:14:55.375 202 12576.60 207.30 54495.50 88888.00 2016-07-20 15:14:55.500 202 12576.62 207.28 54495.55 88888.00 2016-07-20 15:14:55.625 202 12576.65 207.28 54495.57 88888.00 2016-07-20 15:14:55.750 202 12576.62 207.30 54495.55 88888.00 2016-07-20 15:14:55.875 202 12576.58 207.30 54495.55 88888.00 2016-07-20 15:14:56.000 202 12576.60 207.30 54495.55 88888.00 2016-07-20 15:14:56.125 202 12576.73 207.28 54495.53 88888.00 2016-07-20 15:14:56.250 202 12576.75 207.25 54495.55 88888.00 2016-07-20 15:14:56.375 202 12576.77 207.25 54495.55 88888.00 2016-07-20 15:14:56.500 202 12576.77 207.28 54495.55 88888.00 2016-07-20 15:14:56.625 202 12576.80 207.25 54495.55 88888.00 2016-07-20 15:14:56.750 202 12576.83 207.25 54495.57 88888.00 2016-07-20 15:14:56.875 202 12576.80 207.25 54495.55 88888.00 2016-07-20 15:14:57.000 202 12576.75 207.22 54495.53 88888.00 2016-07-20 15:14:57.125 202 12576.83 207.22 54495.55 88888.00 2016-07-20 15:14:57.250 202 12576.88 207.22 54495.57 88888.00 2016-07-20 15:14:57.375 202 12576.92 207.22 54495.55 88888.00 2016-07-20 15:14:57.500 202 12576.98 207.20 54495.57 88888.00 2016-07-20 15:14:57.625 202 12577.00 207.20 54495.57 88888.00 2016-07-20 15:14:57.750 202 12576.92 207.20 54495.57 88888.00 2016-07-20 15:14:57.875 202 12576.83 207.18 54495.60 88888.00 2016-07-20 15:14:58.000 202 12576.80 207.18 54495.57 88888.00 2016-07-20 15:14:58.125 202 12576.85 207.15 54495.60 88888.00 2016-07-20 15:14:58.250 202 12576.88 207.12 54495.62 88888.00 2016-07-20 15:14:58.375 202 12576.88 207.15 54495.62 88888.00 2016-07-20 15:14:58.500 202 12576.88 207.15 54495.62 88888.00 2016-07-20 15:14:58.625 202 12576.90 207.15 54495.62 88888.00 2016-07-20 15:14:58.750 202 12576.95 207.15 54495.62 88888.00 2016-07-20 15:14:58.875 202 12577.00 207.15 54495.62 88888.00 2016-07-20 15:14:59.000 202 12577.00 207.12 54495.62 88888.00 2016-07-20 15:14:59.125 202 12576.98 207.10 54495.62 88888.00 2016-07-20 15:14:59.250 202 12576.98 207.07 54495.65 88888.00 2016-07-20 15:14:59.375 202 12577.00 207.10 54495.65 88888.00 2016-07-20 15:14:59.500 202 12576.98 207.07 54495.65 88888.00 2016-07-20 15:14:59.625 202 12576.98 207.10 54495.62 88888.00 2016-07-20 15:14:59.750 202 12577.08 207.07 54495.65 88888.00 2016-07-20 15:14:59.875 202 12577.12 207.05 54495.65 88888.00 2016-07-20 15:15:00.000 202 12577.10 207.05 54495.68 88888.00 2016-07-20 15:15:00.125 202 12577.10 207.05 54495.70 88888.00 2016-07-20 15:15:00.250 202 12577.12 207.00 54495.68 88888.00 2016-07-20 15:15:00.375 202 12577.17 207.03 54495.65 88888.00 2016-07-20 15:15:00.500 202 12577.15 207.00 54495.65 88888.00 2016-07-20 15:15:00.625 202 12577.15 207.00 54495.65 88888.00 2016-07-20 15:15:00.750 202 12577.17 206.97 54495.68 88888.00 2016-07-20 15:15:00.875 202 12577.15 206.97 54495.68 88888.00 2016-07-20 15:15:01.000 202 12577.15 206.97 54495.68 88888.00 2016-07-20 15:15:01.125 202 12577.12 206.93 54495.70 88888.00 2016-07-20 15:15:01.250 202 12577.15 206.93 54495.70 88888.00 2016-07-20 15:15:01.375 202 12577.23 206.93 54495.70 88888.00 2016-07-20 15:15:01.500 202 12577.30 206.90 54495.72 88888.00 2016-07-20 15:15:01.625 202 12577.33 206.90 54495.70 88888.00 2016-07-20 15:15:01.750 202 12577.27 206.90 54495.68 88888.00 2016-07-20 15:15:01.875 202 12577.27 206.88 54495.70 88888.00 2016-07-20 15:15:02.000 202 12577.33 206.85 54495.70 88888.00 2016-07-20 15:15:02.125 202 12577.35 206.85 54495.72 88888.00 2016-07-20 15:15:02.250 202 12577.35 206.82 54495.72 88888.00 2016-07-20 15:15:02.375 202 12577.35 206.82 54495.75 88888.00 2016-07-20 15:15:02.500 202 12577.30 206.78 54495.75 88888.00 2016-07-20 15:15:02.625 202 12577.27 206.78 54495.72 88888.00 2016-07-20 15:15:02.750 202 12577.33 206.80 54495.72 88888.00 2016-07-20 15:15:02.875 202 12577.38 206.78 54495.70 88888.00 2016-07-20 15:15:03.000 202 12577.42 206.72 54495.70 88888.00 2016-07-20 15:15:03.125 202 12577.45 206.72 54495.70 88888.00 2016-07-20 15:15:03.250 202 12577.42 206.72 54495.72 88888.00 2016-07-20 15:15:03.375 202 12577.48 206.75 54495.75 88888.00 2016-07-20 15:15:03.500 202 12577.45 206.75 54495.72 88888.00 2016-07-20 15:15:03.625 202 12577.45 206.75 54495.75 88888.00 2016-07-20 15:15:03.750 202 12577.42 206.72 54495.75 88888.00 2016-07-20 15:15:03.875 202 12577.48 206.72 54495.72 88888.00 2016-07-20 15:15:04.000 202 12577.50 206.70 54495.75 88888.00 2016-07-20 15:15:04.125 202 12577.45 206.72 54495.80 88888.00 2016-07-20 15:15:04.250 202 12577.45 206.68 54495.80 88888.00 2016-07-20 15:15:04.375 202 12577.58 206.68 54495.80 88888.00 2016-07-20 15:15:04.500 202 12577.62 206.68 54495.82 88888.00 2016-07-20 15:15:04.625 202 12577.65 206.68 54495.80 88888.00 2016-07-20 15:15:04.750 202 12577.62 206.65 54495.78 88888.00 2016-07-20 15:15:04.875 202 12577.60 206.65 54495.80 88888.00 2016-07-20 15:15:05.000 202 12577.60 206.65 54495.80 88888.00 2016-07-20 15:15:05.125 202 12577.62 206.65 54495.80 88888.00 2016-07-20 15:15:05.250 202 12577.60 206.60 54495.80 88888.00 2016-07-20 15:15:05.375 202 12577.62 206.60 54495.80 88888.00 2016-07-20 15:15:05.500 202 12577.65 206.60 54495.82 88888.00 2016-07-20 15:15:05.625 202 12577.70 206.60 54495.82 88888.00 2016-07-20 15:15:05.750 202 12577.70 206.60 54495.85 88888.00 2016-07-20 15:15:05.875 202 12577.70 206.57 54495.82 88888.00 2016-07-20 15:15:06.000 202 12577.67 206.57 54495.82 88888.00 2016-07-20 15:15:06.125 202 12577.60 206.57 54495.85 88888.00 2016-07-20 15:15:06.250 202 12577.65 206.55 54495.85 88888.00 2016-07-20 15:15:06.375 202 12577.65 206.55 54495.85 88888.00 2016-07-20 15:15:06.500 202 12577.62 206.53 54495.85 88888.00 2016-07-20 15:15:06.625 202 12577.65 206.55 54495.85 88888.00 2016-07-20 15:15:06.750 202 12577.62 206.53 54495.85 88888.00 2016-07-20 15:15:06.875 202 12577.70 206.50 54495.85 88888.00 2016-07-20 15:15:07.000 202 12577.77 206.50 54495.85 88888.00 2016-07-20 15:15:07.125 202 12577.83 206.50 54495.88 88888.00 2016-07-20 15:15:07.250 202 12577.80 206.47 54495.88 88888.00 2016-07-20 15:15:07.375 202 12577.80 206.47 54495.88 88888.00 2016-07-20 15:15:07.500 202 12577.85 206.50 54495.88 88888.00 2016-07-20 15:15:07.625 202 12577.88 206.47 54495.88 88888.00 2016-07-20 15:15:07.750 202 12577.90 206.45 54495.88 88888.00 2016-07-20 15:15:07.875 202 12577.92 206.45 54495.88 88888.00 2016-07-20 15:15:08.000 202 12577.90 206.43 54495.90 88888.00 2016-07-20 15:15:08.125 202 12577.88 206.40 54495.90 88888.00 2016-07-20 15:15:08.250 202 12577.83 206.38 54495.88 88888.00 2016-07-20 15:15:08.375 202 12577.92 206.38 54495.85 88888.00 2016-07-20 15:15:08.500 202 12577.92 206.38 54495.88 88888.00 2016-07-20 15:15:08.625 202 12577.90 206.40 54495.88 88888.00 2016-07-20 15:15:08.750 202 12577.92 206.38 54495.90 88888.00 2016-07-20 15:15:08.875 202 12577.95 206.35 54495.90 88888.00 2016-07-20 15:15:09.000 202 12577.92 206.35 54495.88 88888.00 2016-07-20 15:15:09.125 202 12577.92 206.35 54495.90 88888.00 2016-07-20 15:15:09.250 202 12577.95 206.32 54495.90 88888.00 2016-07-20 15:15:09.375 202 12578.00 206.32 54495.93 88888.00 2016-07-20 15:15:09.500 202 12577.98 206.28 54495.90 88888.00 2016-07-20 15:15:09.625 202 12577.98 206.28 54495.90 88888.00 2016-07-20 15:15:09.750 202 12578.02 206.28 54495.90 88888.00 2016-07-20 15:15:09.875 202 12578.10 206.28 54495.93 88888.00 2016-07-20 15:15:10.000 202 12578.08 206.25 54495.93 88888.00 2016-07-20 15:15:10.125 202 12578.05 206.25 54495.95 88888.00 2016-07-20 15:15:10.250 202 12578.00 206.20 54495.95 88888.00 2016-07-20 15:15:10.375 202 12578.02 206.20 54495.93 88888.00 2016-07-20 15:15:10.500 202 12578.05 206.20 54495.97 88888.00 2016-07-20 15:15:10.625 202 12578.12 206.20 54495.97 88888.00 2016-07-20 15:15:10.750 202 12578.15 206.20 54495.95 88888.00 2016-07-20 15:15:10.875 202 12578.15 206.20 54495.97 88888.00 2016-07-20 15:15:11.000 202 12578.23 206.18 54495.97 88888.00 2016-07-20 15:15:11.125 202 12578.23 206.15 54495.97 88888.00 2016-07-20 15:15:11.250 202 12578.15 206.12 54495.97 88888.00 2016-07-20 15:15:11.375 202 12578.20 206.10 54495.97 88888.00 2016-07-20 15:15:11.500 202 12578.25 206.10 54495.97 88888.00 2016-07-20 15:15:11.625 202 12578.27 206.10 54496.00 88888.00 2016-07-20 15:15:11.750 202 12578.23 206.10 54495.97 88888.00 2016-07-20 15:15:11.875 202 12578.20 206.07 54495.97 88888.00 2016-07-20 15:15:12.000 202 12578.23 206.00 54495.97 88888.00 2016-07-20 15:15:12.125 202 12578.25 206.00 54496.00 88888.00 2016-07-20 15:15:12.250 202 12578.23 206.00 54496.03 88888.00 2016-07-20 15:15:12.375 202 12578.25 206.00 54496.00 88888.00 2016-07-20 15:15:12.500 202 12578.25 205.97 54496.03 88888.00 2016-07-20 15:15:12.625 202 12578.33 205.97 54496.03 88888.00 2016-07-20 15:15:12.750 202 12578.35 205.97 54496.03 88888.00 2016-07-20 15:15:12.875 202 12578.42 205.93 54496.05 88888.00 2016-07-20 15:15:13.000 202 12578.40 205.93 54496.07 88888.00 2016-07-20 15:15:13.125 202 12578.38 205.90 54496.05 88888.00 2016-07-20 15:15:13.250 202 12578.38 205.90 54496.07 88888.00 2016-07-20 15:15:13.375 202 12578.42 205.93 54496.07 88888.00 2016-07-20 15:15:13.500 202 12578.42 205.90 54496.07 88888.00 2016-07-20 15:15:13.625 202 12578.42 205.88 54496.07 88888.00 2016-07-20 15:15:13.750 202 12578.45 205.85 54496.05 88888.00 2016-07-20 15:15:13.875 202 12578.45 205.80 54496.07 88888.00 2016-07-20 15:15:14.000 202 12578.48 205.80 54496.07 88888.00 2016-07-20 15:15:14.125 202 12578.50 205.82 54496.10 88888.00 2016-07-20 15:15:14.250 202 12578.48 205.78 54496.10 88888.00 2016-07-20 15:15:14.375 202 12578.50 205.78 54496.07 88888.00 2016-07-20 15:15:14.500 202 12578.48 205.78 54496.07 88888.00 2016-07-20 15:15:14.625 202 12578.48 205.78 54496.10 88888.00 2016-07-20 15:15:14.750 202 12578.48 205.78 54496.10 88888.00 2016-07-20 15:15:14.875 202 12578.48 205.72 54496.12 88888.00 2016-07-20 15:15:15.000 202 12578.45 205.72 54496.07 88888.00 2016-07-20 15:15:15.125 202 12578.42 205.72 54496.10 88888.00 2016-07-20 15:15:15.250 202 12578.52 205.70 54496.12 88888.00 2016-07-20 15:15:15.375 202 12578.55 205.68 54496.12 88888.00 2016-07-20 15:15:15.500 202 12578.50 205.65 54496.12 88888.00 2016-07-20 15:15:15.625 202 12578.45 205.62 54496.10 88888.00 2016-07-20 15:15:15.750 202 12578.48 205.60 54496.10 88888.00 2016-07-20 15:15:15.875 202 12578.50 205.60 54496.10 88888.00 2016-07-20 15:15:16.000 202 12578.48 205.60 54496.12 88888.00 2016-07-20 15:15:16.125 202 12578.45 205.57 54496.12 88888.00 2016-07-20 15:15:16.250 202 12578.48 205.55 54496.12 88888.00 2016-07-20 15:15:16.375 202 12578.58 205.57 54496.10 88888.00 2016-07-20 15:15:16.500 202 12578.58 205.55 54496.10 88888.00 2016-07-20 15:15:16.625 202 12578.52 205.55 54496.10 88888.00 2016-07-20 15:15:16.750 202 12578.52 205.55 54496.12 88888.00 2016-07-20 15:15:16.875 202 12578.50 205.55 54496.12 88888.00 2016-07-20 15:15:17.000 202 12578.55 205.53 54496.15 88888.00 2016-07-20 15:15:17.125 202 12578.58 205.53 54496.15 88888.00 2016-07-20 15:15:17.250 202 12578.55 205.53 54496.15 88888.00 2016-07-20 15:15:17.375 202 12578.58 205.50 54496.18 88888.00 2016-07-20 15:15:17.500 202 12578.58 205.47 54496.15 88888.00 2016-07-20 15:15:17.625 202 12578.58 205.45 54496.15 88888.00 2016-07-20 15:15:17.750 202 12578.62 205.43 54496.15 88888.00 2016-07-20 15:15:17.875 202 12578.60 205.43 54496.18 88888.00 2016-07-20 15:15:18.000 202 12578.58 205.40 54496.18 88888.00 2016-07-20 15:15:18.125 202 12578.52 205.38 54496.20 88888.00 2016-07-20 15:15:18.250 202 12578.52 205.35 54496.22 88888.00 2016-07-20 15:15:18.375 202 12578.55 205.35 54496.22 88888.00 2016-07-20 15:15:18.500 202 12578.55 205.32 54496.20 88888.00 2016-07-20 15:15:18.625 202 12578.60 205.30 54496.20 88888.00 2016-07-20 15:15:18.750 202 12578.58 205.28 54496.20 88888.00 2016-07-20 15:15:18.875 202 12578.55 205.28 54496.22 88888.00 2016-07-20 15:15:19.000 202 12578.60 205.22 54496.22 88888.00 2016-07-20 15:15:19.125 202 12578.67 205.22 54496.25 88888.00 2016-07-20 15:15:19.250 202 12578.70 205.22 54496.28 88888.00 2016-07-20 15:15:19.375 202 12578.67 205.22 54496.28 88888.00 2016-07-20 15:15:19.500 202 12578.67 205.22 54496.28 88888.00 2016-07-20 15:15:19.625 202 12578.70 205.20 54496.30 88888.00 2016-07-20 15:15:19.750 202 12578.75 205.18 54496.28 88888.00 2016-07-20 15:15:19.875 202 12578.77 205.15 54496.28 88888.00 2016-07-20 15:15:20.000 202 12578.75 205.15 54496.28 88888.00 2016-07-20 15:15:20.125 202 12578.75 205.12 54496.28 88888.00 2016-07-20 15:15:20.250 202 12578.75 205.07 54496.30 88888.00 2016-07-20 15:15:20.375 202 12578.77 205.07 54496.30 88888.00 2016-07-20 15:15:20.500 202 12578.77 205.07 54496.30 88888.00 2016-07-20 15:15:20.625 202 12578.75 205.07 54496.30 88888.00 2016-07-20 15:15:20.750 202 12578.75 205.05 54496.30 88888.00 2016-07-20 15:15:20.875 202 12578.80 205.05 54496.30 88888.00 2016-07-20 15:15:21.000 202 12578.80 205.03 54496.32 88888.00 2016-07-20 15:15:21.125 202 12578.77 205.03 54496.32 88888.00 2016-07-20 15:15:21.250 202 12578.65 205.00 54496.35 88888.00 2016-07-20 15:15:21.375 202 12578.67 205.00 54496.35 88888.00 2016-07-20 15:15:21.500 202 12578.67 204.97 54496.35 88888.00 2016-07-20 15:15:21.625 202 12578.77 204.93 54496.32 88888.00 2016-07-20 15:15:21.750 202 12578.75 204.93 54496.32 88888.00 2016-07-20 15:15:21.875 202 12578.77 204.93 54496.32 88888.00 2016-07-20 15:15:22.000 202 12578.83 204.90 54496.32 88888.00 2016-07-20 15:15:22.125 202 12578.85 204.90 54496.35 88888.00 2016-07-20 15:15:22.250 202 12578.85 204.85 54496.38 88888.00 2016-07-20 15:15:22.375 202 12578.85 204.82 54496.38 88888.00 2016-07-20 15:15:22.500 202 12578.83 204.80 54496.40 88888.00 2016-07-20 15:15:22.625 202 12578.85 204.80 54496.40 88888.00 2016-07-20 15:15:22.750 202 12578.85 204.80 54496.40 88888.00 2016-07-20 15:15:22.875 202 12578.85 204.78 54496.40 88888.00 2016-07-20 15:15:23.000 202 12578.85 204.78 54496.40 88888.00 2016-07-20 15:15:23.125 202 12578.88 204.75 54496.43 88888.00 2016-07-20 15:15:23.250 202 12578.85 204.72 54496.43 88888.00 2016-07-20 15:15:23.375 202 12578.85 204.70 54496.40 88888.00 2016-07-20 15:15:23.500 202 12578.90 204.70 54496.38 88888.00 2016-07-20 15:15:23.625 202 12578.92 204.68 54496.43 88888.00 2016-07-20 15:15:23.750 202 12578.95 204.68 54496.43 88888.00 2016-07-20 15:15:23.875 202 12578.90 204.65 54496.40 88888.00 2016-07-20 15:15:24.000 202 12578.90 204.62 54496.40 88888.00 2016-07-20 15:15:24.125 202 12578.90 204.60 54496.43 88888.00 2016-07-20 15:15:24.250 202 12578.85 204.55 54496.45 88888.00 2016-07-20 15:15:24.375 202 12578.88 204.57 54496.43 88888.00 2016-07-20 15:15:24.500 202 12578.90 204.55 54496.45 88888.00 2016-07-20 15:15:24.625 202 12578.92 204.57 54496.47 88888.00 2016-07-20 15:15:24.750 202 12578.92 204.53 54496.47 88888.00 2016-07-20 15:15:24.875 202 12578.92 204.53 54496.47 88888.00 2016-07-20 15:15:25.000 202 12578.90 204.47 54496.47 88888.00 2016-07-20 15:15:25.125 202 12578.88 204.45 54496.47 88888.00 2016-07-20 15:15:25.250 202 12578.85 204.45 54496.50 88888.00 2016-07-20 15:15:25.375 202 12578.90 204.43 54496.53 88888.00 2016-07-20 15:15:25.500 202 12578.92 204.40 54496.53 88888.00 2016-07-20 15:15:25.625 202 12578.95 204.38 54496.53 88888.00 2016-07-20 15:15:25.750 202 12578.95 204.38 54496.53 88888.00 2016-07-20 15:15:25.875 202 12578.98 204.35 54496.53 88888.00 2016-07-20 15:15:26.000 202 12578.95 204.35 54496.53 88888.00 2016-07-20 15:15:26.125 202 12579.00 204.35 54496.53 88888.00 2016-07-20 15:15:26.250 202 12578.95 204.32 54496.53 88888.00 2016-07-20 15:15:26.375 202 12578.92 204.30 54496.55 88888.00 2016-07-20 15:15:26.500 202 12578.90 204.25 54496.55 88888.00 2016-07-20 15:15:26.625 202 12578.92 204.28 54496.53 88888.00 2016-07-20 15:15:26.750 202 12578.98 204.28 54496.55 88888.00 2016-07-20 15:15:26.875 202 12579.08 204.25 54496.55 88888.00 2016-07-20 15:15:27.000 202 12579.12 204.22 54496.55 88888.00 2016-07-20 15:15:27.125 202 12579.02 204.22 54496.57 88888.00 2016-07-20 15:15:27.250 202 12578.92 204.22 54496.60 88888.00 2016-07-20 15:15:27.375 202 12578.95 204.20 54496.62 88888.00 2016-07-20 15:15:27.500 202 12579.00 204.15 54496.60 88888.00 2016-07-20 15:15:27.625 202 12579.02 204.12 54496.62 88888.00 2016-07-20 15:15:27.750 202 12579.02 204.12 54496.60 88888.00 2016-07-20 15:15:27.875 202 12579.02 204.12 54496.60 88888.00 2016-07-20 15:15:28.000 202 12579.02 204.07 54496.62 88888.00 2016-07-20 15:15:28.125 202 12579.08 204.05 54496.62 88888.00 2016-07-20 15:15:28.250 202 12578.98 204.05 54496.65 88888.00 2016-07-20 15:15:28.375 202 12579.00 204.03 54496.65 88888.00 2016-07-20 15:15:28.500 202 12579.10 204.03 54496.65 88888.00 2016-07-20 15:15:28.625 202 12579.15 204.00 54496.65 88888.00 2016-07-20 15:15:28.750 202 12579.15 204.00 54496.62 88888.00 2016-07-20 15:15:28.875 202 12579.10 204.00 54496.62 88888.00 2016-07-20 15:15:29.000 202 12579.08 203.97 54496.62 88888.00 2016-07-20 15:15:29.125 202 12579.10 203.95 54496.62 88888.00 2016-07-20 15:15:29.250 202 12579.08 203.93 54496.65 88888.00 2016-07-20 15:15:29.375 202 12579.10 203.95 54496.65 88888.00 2016-07-20 15:15:29.500 202 12579.08 203.93 54496.68 88888.00 2016-07-20 15:15:29.625 202 12579.08 203.90 54496.68 88888.00 2016-07-20 15:15:29.750 202 12579.08 203.90 54496.70 88888.00 2016-07-20 15:15:29.875 202 12579.08 203.90 54496.70 88888.00 2016-07-20 15:15:30.000 202 12579.08 203.85 54496.68 88888.00 2016-07-20 15:15:30.125 202 12579.12 203.82 54496.68 88888.00 2016-07-20 15:15:30.250 202 12579.10 203.78 54496.68 88888.00 2016-07-20 15:15:30.375 202 12579.12 203.78 54496.68 88888.00 2016-07-20 15:15:30.500 202 12579.12 203.78 54496.68 88888.00 2016-07-20 15:15:30.625 202 12579.05 203.75 54496.68 88888.00 2016-07-20 15:15:30.750 202 12579.08 203.75 54496.70 88888.00 2016-07-20 15:15:30.875 202 12579.08 203.72 54496.70 88888.00 2016-07-20 15:15:31.000 202 12579.15 203.72 54496.72 88888.00 2016-07-20 15:15:31.125 202 12579.20 203.70 54496.72 88888.00 2016-07-20 15:15:31.250 202 12579.17 203.62 54496.72 88888.00 2016-07-20 15:15:31.375 202 12579.23 203.62 54496.72 88888.00 2016-07-20 15:15:31.500 202 12579.23 203.62 54496.75 88888.00 2016-07-20 15:15:31.625 202 12579.25 203.60 54496.72 88888.00 2016-07-20 15:15:31.750 202 12579.27 203.60 54496.72 88888.00 2016-07-20 15:15:31.875 202 12579.25 203.60 54496.75 88888.00 2016-07-20 15:15:32.000 202 12579.23 203.57 54496.78 88888.00 2016-07-20 15:15:32.125 202 12579.27 203.55 54496.78 88888.00 2016-07-20 15:15:32.250 202 12579.25 203.50 54496.80 88888.00 2016-07-20 15:15:32.375 202 12579.30 203.47 54496.78 88888.00 2016-07-20 15:15:32.500 202 12579.33 203.47 54496.80 88888.00 2016-07-20 15:15:32.625 202 12579.27 203.45 54496.82 88888.00 2016-07-20 15:15:32.750 202 12579.25 203.43 54496.82 88888.00 2016-07-20 15:15:32.875 202 12579.25 203.43 54496.80 88888.00 2016-07-20 15:15:33.000 202 12579.25 203.40 54496.80 88888.00 2016-07-20 15:15:33.125 202 12579.30 203.40 54496.80 88888.00 2016-07-20 15:15:33.250 202 12579.27 203.38 54496.80 88888.00 2016-07-20 15:15:33.375 202 12579.33 203.38 54496.82 88888.00 2016-07-20 15:15:33.500 202 12579.33 203.35 54496.82 88888.00 2016-07-20 15:15:33.625 202 12579.35 203.35 54496.82 88888.00 2016-07-20 15:15:33.750 202 12579.35 203.32 54496.80 88888.00 2016-07-20 15:15:33.875 202 12579.35 203.30 54496.82 88888.00 2016-07-20 15:15:34.000 202 12579.33 203.28 54496.80 88888.00 2016-07-20 15:15:34.125 202 12579.30 203.25 54496.82 88888.00 2016-07-20 15:15:34.250 202 12579.27 203.22 54496.85 88888.00 2016-07-20 15:15:34.375 202 12579.33 203.22 54496.85 88888.00 2016-07-20 15:15:34.500 202 12579.33 203.18 54496.85 88888.00 2016-07-20 15:15:34.625 202 12579.30 203.18 54496.85 88888.00 2016-07-20 15:15:34.750 202 12579.33 203.15 54496.88 88888.00 2016-07-20 15:15:34.875 202 12579.38 203.12 54496.88 88888.00 2016-07-20 15:15:35.000 202 12579.35 203.12 54496.82 88888.00 2016-07-20 15:15:35.125 202 12579.30 203.12 54496.88 88888.00 2016-07-20 15:15:35.250 202 12579.25 203.07 54496.88 88888.00 2016-07-20 15:15:35.375 202 12579.33 203.07 54496.88 88888.00 2016-07-20 15:15:35.500 202 12579.35 203.07 54496.90 88888.00 2016-07-20 15:15:35.625 202 12579.30 203.07 54496.90 88888.00 2016-07-20 15:15:35.750 202 12579.30 203.05 54496.88 88888.00 2016-07-20 15:15:35.875 202 12579.27 203.05 54496.88 88888.00 2016-07-20 15:15:36.000 202 12579.27 203.05 54496.88 88888.00 2016-07-20 15:15:36.125 202 12579.27 203.03 54496.90 88888.00 2016-07-20 15:15:36.250 202 12579.30 202.97 54496.88 88888.00 2016-07-20 15:15:36.375 202 12579.35 202.95 54496.90 88888.00 2016-07-20 15:15:36.500 202 12579.35 202.93 54496.90 88888.00 2016-07-20 15:15:36.625 202 12579.40 202.93 54496.90 88888.00 2016-07-20 15:15:36.750 202 12579.40 202.90 54496.90 88888.00 2016-07-20 15:15:36.875 202 12579.40 202.90 54496.90 88888.00 2016-07-20 15:15:37.000 202 12579.38 202.90 54496.90 88888.00 2016-07-20 15:15:37.125 202 12579.30 202.85 54496.93 88888.00 2016-07-20 15:15:37.250 202 12579.23 202.80 54496.93 88888.00 2016-07-20 15:15:37.375 202 12579.27 202.80 54496.93 88888.00 2016-07-20 15:15:37.500 202 12579.33 202.82 54496.95 88888.00 2016-07-20 15:15:37.625 202 12579.42 202.80 54496.95 88888.00 2016-07-20 15:15:37.750 202 12579.45 202.78 54496.95 88888.00 2016-07-20 15:15:37.875 202 12579.40 202.78 54496.97 88888.00 2016-07-20 15:15:38.000 202 12579.35 202.75 54496.95 88888.00 2016-07-20 15:15:38.125 202 12579.35 202.72 54496.95 88888.00 2016-07-20 15:15:38.250 202 12579.38 202.72 54496.97 88888.00 2016-07-20 15:15:38.375 202 12579.40 202.70 54496.97 88888.00 2016-07-20 15:15:38.500 202 12579.35 202.68 54497.00 88888.00 2016-07-20 15:15:38.625 202 12579.35 202.68 54496.97 88888.00 2016-07-20 15:15:38.750 202 12579.35 202.65 54496.97 88888.00 2016-07-20 15:15:38.875 202 12579.33 202.60 54496.97 88888.00 2016-07-20 15:15:39.000 202 12579.30 202.65 54496.97 88888.00 2016-07-20 15:15:39.125 202 12579.35 202.65 54497.03 88888.00 2016-07-20 15:15:39.250 202 12579.33 202.60 54497.05 88888.00 2016-07-20 15:15:39.375 202 12579.35 202.57 54497.03 88888.00 2016-07-20 15:15:39.500 202 12579.35 202.55 54497.05 88888.00 2016-07-20 15:15:39.625 202 12579.38 202.55 54497.03 88888.00 2016-07-20 15:15:39.750 202 12579.42 202.55 54497.03 88888.00 2016-07-20 15:15:39.875 202 12579.40 202.53 54497.03 88888.00 2016-07-20 15:15:40.000 202 12579.33 202.50 54496.97 88888.00 2016-07-20 15:15:40.125 202 12579.38 202.47 54497.00 88888.00 2016-07-20 15:15:40.250 202 12579.42 202.45 54497.03 88888.00 2016-07-20 15:15:40.375 202 12579.45 202.45 54497.05 88888.00 2016-07-20 15:15:40.500 202 12579.45 202.45 54497.03 88888.00 2016-07-20 15:15:40.625 202 12579.52 202.45 54497.05 88888.00 2016-07-20 15:15:40.750 202 12579.55 202.45 54497.05 88888.00 2016-07-20 15:15:40.875 202 12579.52 202.43 54497.05 88888.00 2016-07-20 15:15:41.000 202 12579.48 202.40 54497.05 88888.00 2016-07-20 15:15:41.125 202 12579.45 202.38 54497.07 88888.00 2016-07-20 15:15:41.250 202 12579.52 202.35 54497.10 88888.00 2016-07-20 15:15:41.375 202 12579.55 202.35 54497.07 88888.00 2016-07-20 15:15:41.500 202 12579.52 202.35 54497.07 88888.00 2016-07-20 15:15:41.625 202 12579.52 202.30 54497.07 88888.00 2016-07-20 15:15:41.750 202 12579.52 202.28 54497.07 88888.00 2016-07-20 15:15:41.875 202 12579.52 202.28 54497.10 88888.00 2016-07-20 15:15:42.000 202 12579.55 202.28 54497.10 88888.00 2016-07-20 15:15:42.125 202 12579.50 202.25 54497.12 88888.00 2016-07-20 15:15:42.250 202 12579.42 202.22 54497.10 88888.00 2016-07-20 15:15:42.375 202 12579.48 202.22 54497.10 88888.00 2016-07-20 15:15:42.500 202 12579.50 202.20 54497.12 88888.00 2016-07-20 15:15:42.625 202 12579.50 202.18 54497.12 88888.00 2016-07-20 15:15:42.750 202 12579.48 202.15 54497.15 88888.00 2016-07-20 15:15:42.875 202 12579.48 202.12 54497.12 88888.00 2016-07-20 15:15:43.000 202 12579.48 202.12 54497.15 88888.00 2016-07-20 15:15:43.125 202 12579.52 202.10 54497.18 88888.00 2016-07-20 15:15:43.250 202 12579.55 202.03 54497.18 88888.00 2016-07-20 15:15:43.375 202 12579.52 202.03 54497.18 88888.00 2016-07-20 15:15:43.500 202 12579.52 202.03 54497.18 88888.00 2016-07-20 15:15:43.625 202 12579.55 202.00 54497.18 88888.00 2016-07-20 15:15:43.750 202 12579.55 202.00 54497.18 88888.00 2016-07-20 15:15:43.875 202 12579.55 202.00 54497.18 88888.00 2016-07-20 15:15:44.000 202 12579.55 201.95 54497.20 88888.00 2016-07-20 15:15:44.125 202 12579.55 201.95 54497.22 88888.00 2016-07-20 15:15:44.250 202 12579.52 201.88 54497.25 88888.00 2016-07-20 15:15:44.375 202 12579.58 201.90 54497.25 88888.00 2016-07-20 15:15:44.500 202 12579.62 201.88 54497.25 88888.00 2016-07-20 15:15:44.625 202 12579.62 201.85 54497.25 88888.00 2016-07-20 15:15:44.750 202 12579.55 201.82 54497.25 88888.00 2016-07-20 15:15:44.875 202 12579.52 201.80 54497.25 88888.00 2016-07-20 15:15:45.000 202 12579.48 201.80 54497.25 88888.00 2016-07-20 15:15:45.125 202 12579.55 201.80 54497.25 88888.00 2016-07-20 15:15:45.250 202 12579.55 201.78 54497.28 88888.00 2016-07-20 15:15:45.375 202 12579.55 201.75 54497.25 88888.00 2016-07-20 15:15:45.500 202 12579.52 201.72 54497.28 88888.00 2016-07-20 15:15:45.625 202 12579.52 201.70 54497.28 88888.00 2016-07-20 15:15:45.750 202 12579.55 201.70 54497.28 88888.00 2016-07-20 15:15:45.875 202 12579.58 201.68 54497.30 88888.00 2016-07-20 15:15:46.000 202 12579.60 201.65 54497.30 88888.00 2016-07-20 15:15:46.125 202 12579.58 201.68 54497.30 88888.00 2016-07-20 15:15:46.250 202 12579.48 201.62 54497.28 88888.00 2016-07-20 15:15:46.375 202 12579.48 201.62 54497.30 88888.00 2016-07-20 15:15:46.500 202 12579.50 201.62 54497.28 88888.00 2016-07-20 15:15:46.625 202 12579.55 201.60 54497.32 88888.00 2016-07-20 15:15:46.750 202 12579.50 201.60 54497.35 88888.00 2016-07-20 15:15:46.875 202 12579.48 201.57 54497.35 88888.00 2016-07-20 15:15:47.000 202 12579.55 201.55 54497.32 88888.00 2016-07-20 15:15:47.125 202 12579.55 201.53 54497.35 88888.00 2016-07-20 15:15:47.250 202 12579.50 201.50 54497.38 88888.00 2016-07-20 15:15:47.375 202 12579.48 201.50 54497.35 88888.00 2016-07-20 15:15:47.500 202 12579.55 201.50 54497.38 88888.00 2016-07-20 15:15:47.625 202 12579.58 201.47 54497.38 88888.00 2016-07-20 15:15:47.750 202 12579.55 201.45 54497.38 88888.00 2016-07-20 15:15:47.875 202 12579.50 201.43 54497.38 88888.00 2016-07-20 15:15:48.000 202 12579.48 201.43 54497.40 88888.00 2016-07-20 15:15:48.125 202 12579.50 201.40 54497.40 88888.00 2016-07-20 15:15:48.250 202 12579.48 201.38 54497.40 88888.00 2016-07-20 15:15:48.375 202 12579.50 201.38 54497.40 88888.00 2016-07-20 15:15:48.500 202 12579.50 201.35 54497.40 88888.00 2016-07-20 15:15:48.625 202 12579.48 201.32 54497.38 88888.00 2016-07-20 15:15:48.750 202 12579.48 201.38 54497.40 88888.00 2016-07-20 15:15:48.875 202 12579.50 201.35 54497.40 88888.00 2016-07-20 15:15:49.000 202 12579.48 201.32 54497.38 88888.00 2016-07-20 15:15:49.125 202 12579.48 201.32 54497.38 88888.00 2016-07-20 15:15:49.250 202 12579.45 201.28 54497.43 88888.00 2016-07-20 15:15:49.375 202 12579.50 201.28 54497.43 88888.00 2016-07-20 15:15:49.500 202 12579.52 201.28 54497.43 88888.00 2016-07-20 15:15:49.625 202 12579.50 201.25 54497.45 88888.00 2016-07-20 15:15:49.750 202 12579.50 201.22 54497.45 88888.00 2016-07-20 15:15:49.875 202 12579.48 201.25 54497.43 88888.00 2016-07-20 15:15:50.000 202 12579.48 201.18 54497.43 88888.00 2016-07-20 15:15:50.125 202 12579.48 201.12 54497.45 88888.00 2016-07-20 15:15:50.250 202 12579.45 201.12 54497.45 88888.00 2016-07-20 15:15:50.375 202 12579.52 201.18 54497.47 88888.00 2016-07-20 15:15:50.500 202 12579.52 201.15 54497.47 88888.00 2016-07-20 15:15:50.625 202 12579.48 201.15 54497.45 88888.00 2016-07-20 15:15:50.750 202 12579.48 201.12 54497.47 88888.00 2016-07-20 15:15:50.875 202 12579.50 201.12 54497.50 88888.00 2016-07-20 15:15:51.000 202 12579.45 201.10 54497.53 88888.00 2016-07-20 15:15:51.125 202 12579.42 201.10 54497.50 88888.00 2016-07-20 15:15:51.250 202 12579.42 201.07 54497.50 88888.00 2016-07-20 15:15:51.375 202 12579.45 201.07 54497.47 88888.00 2016-07-20 15:15:51.500 202 12579.42 201.03 54497.47 88888.00 2016-07-20 15:15:51.625 202 12579.35 201.05 54497.50 88888.00 2016-07-20 15:15:51.750 202 12579.30 201.05 54497.50 88888.00 2016-07-20 15:15:51.875 202 12579.38 201.03 54497.50 88888.00 2016-07-20 15:15:52.000 202 12579.42 201.05 54497.50 88888.00 2016-07-20 15:15:52.125 202 12579.42 201.05 54497.50 88888.00 2016-07-20 15:15:52.250 202 12579.38 201.03 54497.50 88888.00 2016-07-20 15:15:52.375 202 12579.45 201.00 54497.50 88888.00 2016-07-20 15:15:52.500 202 12579.45 201.00 54497.50 88888.00 2016-07-20 15:15:52.625 202 12579.40 201.00 54497.50 88888.00 2016-07-20 15:15:52.750 202 12579.35 200.97 54497.50 88888.00 2016-07-20 15:15:52.875 202 12579.33 200.95 54497.50 88888.00 2016-07-20 15:15:53.000 202 12579.35 200.97 54497.50 88888.00 2016-07-20 15:15:53.125 202 12579.40 200.95 54497.53 88888.00 2016-07-20 15:15:53.250 202 12579.42 200.93 54497.53 88888.00 2016-07-20 15:15:53.375 202 12579.45 200.93 54497.53 88888.00 2016-07-20 15:15:53.500 202 12579.35 200.93 54497.55 88888.00 2016-07-20 15:15:53.625 202 12579.33 200.93 54497.55 88888.00 2016-07-20 15:15:53.750 202 12579.35 200.88 54497.53 88888.00 2016-07-20 15:15:53.875 202 12579.40 200.88 54497.55 88888.00 2016-07-20 15:15:54.000 202 12579.42 200.88 54497.55 88888.00 2016-07-20 15:15:54.125 202 12579.38 200.85 54497.57 88888.00 2016-07-20 15:15:54.250 202 12579.35 200.85 54497.55 88888.00 2016-07-20 15:15:54.375 202 12579.40 200.88 54497.55 88888.00 2016-07-20 15:15:54.500 202 12579.40 200.85 54497.57 88888.00 2016-07-20 15:15:54.625 202 12579.40 200.82 54497.60 88888.00 2016-07-20 15:15:54.750 202 12579.40 200.82 54497.57 88888.00 2016-07-20 15:15:54.875 202 12579.38 200.82 54497.57 88888.00 2016-07-20 15:15:55.000 202 12579.30 200.82 54497.62 88888.00 2016-07-20 15:15:55.125 202 12579.33 200.80 54497.62 88888.00 2016-07-20 15:15:55.250 202 12579.33 200.78 54497.62 88888.00 2016-07-20 15:15:55.375 202 12579.38 200.78 54497.62 88888.00 2016-07-20 15:15:55.500 202 12579.33 200.72 54497.60 88888.00 2016-07-20 15:15:55.625 202 12579.33 200.72 54497.60 88888.00 2016-07-20 15:15:55.750 202 12579.27 200.70 54497.62 88888.00 2016-07-20 15:15:55.875 202 12579.30 200.72 54497.62 88888.00 2016-07-20 15:15:56.000 202 12579.35 200.72 54497.60 88888.00 2016-07-20 15:15:56.125 202 12579.38 200.72 54497.62 88888.00 2016-07-20 15:15:56.250 202 12579.30 200.68 54497.62 88888.00 2016-07-20 15:15:56.375 202 12579.40 200.72 54497.60 88888.00 2016-07-20 15:15:56.500 202 12579.42 200.72 54497.65 88888.00 2016-07-20 15:15:56.625 202 12579.42 200.75 54497.65 88888.00 2016-07-20 15:15:56.750 202 12579.40 200.72 54497.65 88888.00 2016-07-20 15:15:56.875 202 12579.33 200.70 54497.62 88888.00 2016-07-20 15:15:57.000 202 12579.33 200.70 54497.62 88888.00 2016-07-20 15:15:57.125 202 12579.38 200.70 54497.65 88888.00 2016-07-20 15:15:57.250 202 12579.40 200.65 54497.68 88888.00 2016-07-20 15:15:57.375 202 12579.40 200.68 54497.65 88888.00 2016-07-20 15:15:57.500 202 12579.38 200.65 54497.65 88888.00 2016-07-20 15:15:57.625 202 12579.38 200.62 54497.65 88888.00 2016-07-20 15:15:57.750 202 12579.38 200.65 54497.68 88888.00 2016-07-20 15:15:57.875 202 12579.33 200.65 54497.70 88888.00 2016-07-20 15:15:58.000 202 12579.27 200.62 54497.68 88888.00 2016-07-20 15:15:58.125 202 12579.33 200.62 54497.68 88888.00 2016-07-20 15:15:58.250 202 12579.30 200.57 54497.68 88888.00 2016-07-20 15:15:58.375 202 12579.33 200.57 54497.68 88888.00 2016-07-20 15:15:58.500 202 12579.25 200.57 54497.68 88888.00 2016-07-20 15:15:58.625 202 12579.23 200.55 54497.70 88888.00 2016-07-20 15:15:58.750 202 12579.30 200.53 54497.70 88888.00 2016-07-20 15:15:58.875 202 12579.25 200.55 54497.70 88888.00 2016-07-20 15:15:59.000 202 12579.20 200.55 54497.70 88888.00 2016-07-20 15:15:59.125 202 12579.20 200.50 54497.72 88888.00 2016-07-20 15:15:59.250 202 12579.23 200.45 54497.75 88888.00 2016-07-20 15:15:59.375 202 12579.23 200.45 54497.75 88888.00 2016-07-20 15:15:59.500 202 12579.25 200.45 54497.75 88888.00 2016-07-20 15:15:59.625 202 12579.30 200.43 54497.72 88888.00 2016-07-20 15:15:59.750 202 12579.30 200.43 54497.75 88888.00 2016-07-20 15:15:59.875 202 12579.27 200.45 54497.78 88888.00 2016-07-20 15:16:00.000 202 12579.20 200.45 54497.80 88888.00 2016-07-20 15:16:00.125 202 12579.20 200.40 54497.78 88888.00 2016-07-20 15:16:00.250 202 12579.23 200.38 54497.75 88888.00 2016-07-20 15:16:00.375 202 12579.27 200.35 54497.75 88888.00 2016-07-20 15:16:00.500 202 12579.25 200.38 54497.78 88888.00 2016-07-20 15:16:00.625 202 12579.20 200.40 54497.80 88888.00 2016-07-20 15:16:00.750 202 12579.17 200.38 54497.82 88888.00 2016-07-20 15:16:00.875 202 12579.20 200.30 54497.80 88888.00 2016-07-20 15:16:01.000 202 12579.17 200.30 54497.78 88888.00 2016-07-20 15:16:01.125 202 12579.12 200.28 54497.80 88888.00 2016-07-20 15:16:01.250 202 12579.05 200.25 54497.80 88888.00 2016-07-20 15:16:01.375 202 12579.17 200.38 54497.88 88888.00 2016-07-20 15:16:01.500 202 12579.20 200.35 54497.85 88888.00 2016-07-20 15:16:01.625 202 12579.12 200.25 54497.80 88888.00 2016-07-20 15:16:01.750 202 12579.08 200.22 54497.78 88888.00 2016-07-20 15:16:01.875 202 12579.00 200.25 54497.80 88888.00 2016-07-20 15:16:02.000 202 12579.00 200.20 54497.82 88888.00 2016-07-20 15:16:02.125 202 12579.02 200.18 54497.85 88888.00 2016-07-20 15:16:02.250 202 12579.00 200.15 54497.82 88888.00 2016-07-20 15:16:02.375 202 12579.00 200.15 54497.85 88888.00 2016-07-20 15:16:02.500 202 12579.00 200.12 54497.82 88888.00 2016-07-20 15:16:02.625 202 12579.00 200.12 54497.80 88888.00 2016-07-20 15:16:02.750 202 12578.98 200.10 54497.80 88888.00 2016-07-20 15:16:02.875 202 12578.98 200.12 54497.82 88888.00 2016-07-20 15:16:03.000 202 12578.95 200.10 54497.82 88888.00 2016-07-20 15:16:03.125 202 12578.98 200.07 54497.82 88888.00 2016-07-20 15:16:03.250 202 12579.00 200.05 54497.85 88888.00 2016-07-20 15:16:03.375 202 12579.08 200.05 54497.82 88888.00 2016-07-20 15:16:03.500 202 12579.02 200.03 54497.82 88888.00 2016-07-20 15:16:03.625 202 12578.95 200.00 54497.85 88888.00 2016-07-20 15:16:03.750 202 12579.00 199.97 54497.85 88888.00 2016-07-20 15:16:03.875 202 12579.08 199.97 54497.82 88888.00 2016-07-20 15:16:04.000 202 12579.10 199.95 54497.82 88888.00 2016-07-20 15:16:04.125 202 12579.02 199.93 54497.85 88888.00 2016-07-20 15:16:04.250 202 12579.00 199.88 54497.85 88888.00 2016-07-20 15:16:04.375 202 12578.98 199.88 54497.85 88888.00 2016-07-20 15:16:04.500 202 12578.95 199.85 54497.85 88888.00 2016-07-20 15:16:04.625 202 12578.95 199.85 54497.82 88888.00 2016-07-20 15:16:04.750 202 12578.90 199.82 54497.85 88888.00 2016-07-20 15:16:04.875 202 12578.90 199.80 54497.85 88888.00 2016-07-20 15:16:05.000 202 12578.95 199.80 54497.82 88888.00 2016-07-20 15:16:05.125 202 12578.98 199.75 54497.85 88888.00 2016-07-20 15:16:05.250 202 12579.00 199.72 54497.85 88888.00 2016-07-20 15:16:05.375 202 12579.05 199.70 54497.82 88888.00 2016-07-20 15:16:05.500 202 12578.95 199.68 54497.85 88888.00 2016-07-20 15:16:05.625 202 12579.00 199.60 54497.85 88888.00 2016-07-20 15:16:05.750 202 12579.02 199.57 54497.82 88888.00 2016-07-20 15:16:05.875 202 12579.00 199.47 54497.82 88888.00 2016-07-20 15:16:06.000 202 12579.02 199.53 54497.82 88888.00 2016-07-20 15:16:06.125 202 12579.05 199.47 54497.82 88888.00 2016-07-20 15:16:06.250 202 12579.05 199.40 54497.82 88888.00 2016-07-20 15:16:06.375 202 12579.12 199.32 54497.82 88888.00 2016-07-20 15:16:06.500 202 12579.15 199.32 54497.80 88888.00 2016-07-20 15:16:06.625 202 12579.20 199.30 54497.80 88888.00 2016-07-20 15:16:06.750 202 12579.25 199.25 54497.78 88888.00 2016-07-20 15:16:06.875 202 12579.20 199.18 54497.80 88888.00 2016-07-20 15:16:07.000 202 12579.25 199.10 54497.80 88888.00 2016-07-20 15:16:07.125 202 12579.30 199.03 54497.80 88888.00 2016-07-20 15:16:07.250 202 12579.33 198.93 54497.80 88888.00 2016-07-20 15:16:07.375 202 12579.40 198.88 54497.75 88888.00 2016-07-20 15:16:07.500 202 12579.33 198.82 54497.75 88888.00 2016-07-20 15:16:07.625 202 12579.33 198.72 54497.78 88888.00 2016-07-20 15:16:07.750 202 12579.33 198.65 54497.78 88888.00 2016-07-20 15:16:07.875 202 12579.35 198.55 54497.75 88888.00 2016-07-20 15:16:08.000 202 12579.40 198.50 54497.75 88888.00 2016-07-20 15:16:08.125 202 12579.38 198.43 54497.75 88888.00 2016-07-20 15:16:08.250 202 12579.35 198.35 54497.72 88888.00 2016-07-20 15:16:08.375 202 12579.40 198.32 54497.70 88888.00 2016-07-20 15:16:08.500 202 12579.38 198.25 54497.70 88888.00 2016-07-20 15:16:08.625 202 12579.35 198.15 54497.70 88888.00 2016-07-20 15:16:08.750 202 12579.30 198.10 54497.70 88888.00 2016-07-20 15:16:08.875 202 12579.30 198.03 54497.70 88888.00 2016-07-20 15:16:09.000 202 12579.25 197.97 54497.68 88888.00 2016-07-20 15:16:09.125 202 12579.27 197.93 54497.70 88888.00 2016-07-20 15:16:09.250 202 12579.38 197.85 54497.68 88888.00 2016-07-20 15:16:09.375 202 12579.38 197.82 54497.68 88888.00 2016-07-20 15:16:09.500 202 12579.35 197.80 54497.68 88888.00 2016-07-20 15:16:09.625 202 12579.33 197.75 54497.68 88888.00 2016-07-20 15:16:09.750 202 12579.30 197.70 54497.72 88888.00 2016-07-20 15:16:09.875 202 12579.27 197.72 54497.70 88888.00 2016-07-20 15:16:10.000 202 12579.30 197.65 54497.70 88888.00 2016-07-20 15:16:10.125 202 12579.33 197.62 54497.70 88888.00 2016-07-20 15:16:10.250 202 12579.30 197.57 54497.68 88888.00 2016-07-20 15:16:10.375 202 12579.35 197.57 54497.68 88888.00 2016-07-20 15:16:10.500 202 12579.30 197.60 54497.70 88888.00 2016-07-20 15:16:10.625 202 12579.30 197.55 54497.68 88888.00 2016-07-20 15:16:10.750 202 12579.33 197.57 54497.68 88888.00 2016-07-20 15:16:10.875 202 12579.33 197.57 54497.68 88888.00 2016-07-20 15:16:11.000 202 12579.30 197.53 54497.68 88888.00 2016-07-20 15:16:11.125 202 12579.27 197.50 54497.68 88888.00 2016-07-20 15:16:11.250 202 12579.30 197.47 54497.68 88888.00 2016-07-20 15:16:11.375 202 12579.35 197.47 54497.68 88888.00 2016-07-20 15:16:11.500 202 12579.33 197.47 54497.70 88888.00 2016-07-20 15:16:11.625 202 12579.27 197.45 54497.68 88888.00 2016-07-20 15:16:11.750 202 12579.27 197.43 54497.68 88888.00 2016-07-20 15:16:11.875 202 12579.23 197.40 54497.70 88888.00 2016-07-20 15:16:12.000 202 12579.20 197.40 54497.70 88888.00 2016-07-20 15:16:12.125 202 12579.17 197.40 54497.70 88888.00 2016-07-20 15:16:12.250 202 12579.12 197.35 54497.70 88888.00 2016-07-20 15:16:12.375 202 12579.12 197.38 54497.70 88888.00 2016-07-20 15:16:12.500 202 12579.12 197.35 54497.70 88888.00 2016-07-20 15:16:12.625 202 12579.12 197.35 54497.75 88888.00 2016-07-20 15:16:12.750 202 12579.10 197.35 54497.75 88888.00 2016-07-20 15:16:12.875 202 12579.12 197.32 54497.72 88888.00 2016-07-20 15:16:13.000 202 12579.17 197.32 54497.72 88888.00 2016-07-20 15:16:13.125 202 12579.10 197.32 54497.72 88888.00 2016-07-20 15:16:13.250 202 12579.05 197.30 54497.72 88888.00 2016-07-20 15:16:13.375 202 12579.10 197.28 54497.72 88888.00 2016-07-20 15:16:13.500 202 12579.10 197.28 54497.75 88888.00 2016-07-20 15:16:13.625 202 12579.10 197.25 54497.72 88888.00 2016-07-20 15:16:13.750 202 12579.08 197.25 54497.75 88888.00 2016-07-20 15:16:13.875 202 12579.02 197.25 54497.78 88888.00 2016-07-20 15:16:14.000 202 12578.95 197.20 54497.78 88888.00 2016-07-20 15:16:14.125 202 12578.95 197.22 54497.78 88888.00 2016-07-20 15:16:14.250 202 12578.90 197.20 54497.80 88888.00 2016-07-20 15:16:14.375 202 12578.90 197.22 54497.80 88888.00 2016-07-20 15:16:14.500 202 12578.88 197.25 54497.80 88888.00 2016-07-20 15:16:14.625 202 12578.90 197.22 54497.78 88888.00 2016-07-20 15:16:14.750 202 12578.90 197.20 54497.78 88888.00 2016-07-20 15:16:14.875 202 12578.83 197.22 54497.80 88888.00 2016-07-20 15:16:15.000 202 12578.77 197.20 54497.80 88888.00 2016-07-20 15:16:15.125 202 12578.75 197.18 54497.80 88888.00 2016-07-20 15:16:15.250 202 12578.70 197.15 54497.78 88888.00 2016-07-20 15:16:15.375 202 12578.75 197.15 54497.78 88888.00 2016-07-20 15:16:15.500 202 12578.73 197.15 54497.80 88888.00 2016-07-20 15:16:15.625 202 12578.75 197.15 54497.80 88888.00 2016-07-20 15:16:15.750 202 12578.73 197.15 54497.80 88888.00 2016-07-20 15:16:15.875 202 12578.75 197.12 54497.80 88888.00 2016-07-20 15:16:16.000 202 12578.70 197.12 54497.78 88888.00 2016-07-20 15:16:16.125 202 12578.70 197.10 54497.80 88888.00 2016-07-20 15:16:16.250 202 12578.73 197.05 54497.78 88888.00 2016-07-20 15:16:16.375 202 12578.75 197.10 54497.80 88888.00 2016-07-20 15:16:16.500 202 12578.73 197.07 54497.80 88888.00 2016-07-20 15:16:16.625 202 12578.65 197.07 54497.80 88888.00 2016-07-20 15:16:16.750 202 12578.65 197.07 54497.78 88888.00 2016-07-20 15:16:16.875 202 12578.65 197.05 54497.75 88888.00 2016-07-20 15:16:17.000 202 12578.65 197.03 54497.75 88888.00 2016-07-20 15:16:17.125 202 12578.62 197.03 54497.75 88888.00 2016-07-20 15:16:17.250 202 12578.58 196.97 54497.75 88888.00 2016-07-20 15:16:17.375 202 12578.62 196.95 54497.78 88888.00 2016-07-20 15:16:17.500 202 12578.65 196.97 54497.78 88888.00 2016-07-20 15:16:17.625 202 12578.73 196.95 54497.75 88888.00 2016-07-20 15:16:17.750 202 12578.85 196.93 54497.72 88888.00 2016-07-20 15:16:17.875 202 12578.88 196.90 54497.72 88888.00 2016-07-20 15:16:18.000 202 12578.83 196.90 54497.70 88888.00 2016-07-20 15:16:18.125 202 12578.83 196.90 54497.72 88888.00 2016-07-20 15:16:18.250 202 12578.75 196.85 54497.75 88888.00 2016-07-20 15:16:18.375 202 12578.83 196.85 54497.75 88888.00 2016-07-20 15:16:18.500 202 12578.83 196.82 54497.72 88888.00 2016-07-20 15:16:18.625 202 12578.80 196.82 54497.72 88888.00 2016-07-20 15:16:18.750 202 12578.80 196.85 54497.72 88888.00 2016-07-20 15:16:18.875 202 12578.90 196.85 54497.70 88888.00 2016-07-20 15:16:19.000 202 12578.98 196.82 54497.70 88888.00 2016-07-20 15:16:19.125 202 12578.92 196.80 54497.70 88888.00 2016-07-20 15:16:19.250 202 12578.88 196.80 54497.72 88888.00 2016-07-20 15:16:19.375 202 12578.98 196.80 54497.70 88888.00 2016-07-20 15:16:19.500 202 12579.00 196.80 54497.70 88888.00 2016-07-20 15:16:19.625 202 12579.05 196.80 54497.70 88888.00 2016-07-20 15:16:19.750 202 12579.02 196.82 54497.70 88888.00 2016-07-20 15:16:19.875 202 12579.02 196.80 54497.70 88888.00 2016-07-20 15:16:20.000 202 12579.05 196.80 54497.70 88888.00 2016-07-20 15:16:20.125 202 12579.05 196.82 54497.72 88888.00 2016-07-20 15:16:20.250 202 12579.02 196.82 54497.72 88888.00 2016-07-20 15:16:20.375 202 12579.02 196.82 54497.72 88888.00 2016-07-20 15:16:20.500 202 12579.08 196.85 54497.72 88888.00 2016-07-20 15:16:20.625 202 12579.15 196.88 54497.75 88888.00 2016-07-20 15:16:20.750 202 12579.20 196.88 54497.75 88888.00 2016-07-20 15:16:20.875 202 12579.17 196.90 54497.72 88888.00 2016-07-20 15:16:21.000 202 12579.20 196.95 54497.75 88888.00 2016-07-20 15:16:21.125 202 12579.20 196.97 54497.78 88888.00 2016-07-20 15:16:21.250 202 12579.23 196.97 54497.78 88888.00 2016-07-20 15:16:21.375 202 12579.23 197.00 54497.78 88888.00 2016-07-20 15:16:21.500 202 12579.23 197.03 54497.82 88888.00 2016-07-20 15:16:21.625 202 12579.23 197.07 54497.85 88888.00 2016-07-20 15:16:21.750 202 12579.20 197.12 54497.88 88888.00 2016-07-20 15:16:21.875 202 12579.17 197.12 54497.88 88888.00 2016-07-20 15:16:22.000 202 12579.15 197.15 54497.88 88888.00 2016-07-20 15:16:22.125 202 12579.12 197.22 54497.90 88888.00 2016-07-20 15:16:22.250 202 12579.10 197.22 54497.95 88888.00 2016-07-20 15:16:22.375 202 12579.17 197.28 54497.93 88888.00 2016-07-20 15:16:22.500 202 12579.15 197.30 54497.93 88888.00 2016-07-20 15:16:22.625 202 12579.12 197.32 54497.93 88888.00 2016-07-20 15:16:22.750 202 12579.02 197.38 54497.95 88888.00 2016-07-20 15:16:22.875 202 12579.05 197.40 54497.97 88888.00 2016-07-20 15:16:23.000 202 12579.08 197.43 54498.00 88888.00 2016-07-20 15:16:23.125 202 12579.00 197.45 54498.05 88888.00 2016-07-20 15:16:23.250 202 12578.90 197.47 54498.05 88888.00 2016-07-20 15:16:23.375 202 12578.90 197.50 54498.03 88888.00 2016-07-20 15:16:23.500 202 12578.83 197.55 54498.05 88888.00 2016-07-20 15:16:23.625 202 12578.77 197.57 54498.07 88888.00 2016-07-20 15:16:23.750 202 12578.73 197.57 54498.10 88888.00 2016-07-20 15:16:23.875 202 12578.65 197.57 54498.12 88888.00 2016-07-20 15:16:24.000 202 12578.60 197.57 54498.10 88888.00 2016-07-20 15:16:24.125 202 12578.60 197.60 54498.12 88888.00 2016-07-20 15:16:24.250 202 12578.55 197.60 54498.12 88888.00 2016-07-20 15:16:24.375 202 12578.50 197.60 54498.18 88888.00 2016-07-20 15:16:24.500 202 12578.45 197.62 54498.18 88888.00 2016-07-20 15:16:24.625 202 12578.40 197.65 54498.20 88888.00 2016-07-20 15:16:24.750 202 12578.38 197.65 54498.20 88888.00 2016-07-20 15:16:24.875 202 12578.40 197.68 54498.22 88888.00 2016-07-20 15:16:25.000 202 12578.33 197.68 54498.22 88888.00 2016-07-20 15:16:25.125 202 12578.27 197.68 54498.22 88888.00 2016-07-20 15:16:25.250 202 12578.23 197.68 54498.28 88888.00 2016-07-20 15:16:25.375 202 12578.23 197.70 54498.25 88888.00 2016-07-20 15:16:25.500 202 12578.23 197.70 54498.28 88888.00 2016-07-20 15:16:25.625 202 12578.17 197.70 54498.30 88888.00 2016-07-20 15:16:25.750 202 12578.08 197.70 54498.30 88888.00 2016-07-20 15:16:25.875 202 12578.00 197.72 54498.30 88888.00 2016-07-20 15:16:26.000 202 12577.95 197.72 54498.30 88888.00 2016-07-20 15:16:26.125 202 12577.95 197.75 54498.32 88888.00 2016-07-20 15:16:26.250 202 12577.90 197.72 54498.32 88888.00 2016-07-20 15:16:26.375 202 12577.90 197.72 54498.35 88888.00 2016-07-20 15:16:26.500 202 12577.83 197.75 54498.32 88888.00 2016-07-20 15:16:26.625 202 12577.80 197.75 54498.32 88888.00 2016-07-20 15:16:26.750 202 12577.77 197.75 54498.32 88888.00 2016-07-20 15:16:26.875 202 12577.77 197.75 54498.35 88888.00 2016-07-20 15:16:27.000 202 12577.70 197.75 54498.35 88888.00 2016-07-20 15:16:27.125 202 12577.65 197.75 54498.38 88888.00 2016-07-20 15:16:27.250 202 12577.62 197.72 54498.38 88888.00 2016-07-20 15:16:27.375 202 12577.62 197.75 54498.38 88888.00 2016-07-20 15:16:27.500 202 12577.58 197.75 54498.40 88888.00 2016-07-20 15:16:27.625 202 12577.52 197.75 54498.43 88888.00 2016-07-20 15:16:27.750 202 12577.50 197.75 54498.43 88888.00 2016-07-20 15:16:27.875 202 12577.48 197.75 54498.43 88888.00 2016-07-20 15:16:28.000 202 12577.40 197.75 54498.43 88888.00 2016-07-20 15:16:28.125 202 12577.35 197.78 54498.45 88888.00 2016-07-20 15:16:28.250 202 12577.27 197.75 54498.43 88888.00 2016-07-20 15:16:28.375 202 12577.27 197.80 54498.45 88888.00 2016-07-20 15:16:28.500 202 12577.30 197.80 54498.45 88888.00 2016-07-20 15:16:28.625 202 12577.33 197.78 54498.45 88888.00 2016-07-20 15:16:28.750 202 12577.30 197.78 54498.45 88888.00 2016-07-20 15:16:28.875 202 12577.23 197.78 54498.47 88888.00 2016-07-20 15:16:29.000 202 12577.12 197.78 54498.47 88888.00 2016-07-20 15:16:29.125 202 12577.10 197.80 54498.50 88888.00 2016-07-20 15:16:29.250 202 12577.05 197.80 54498.53 88888.00 2016-07-20 15:16:29.375 202 12577.02 197.82 54498.53 88888.00 2016-07-20 15:16:29.500 202 12577.00 197.82 54498.53 88888.00 2016-07-20 15:16:29.625 202 12576.95 197.82 54498.53 88888.00 2016-07-20 15:16:29.750 202 12576.90 197.82 54498.53 88888.00 2016-07-20 15:16:29.875 202 12576.90 197.80 54498.50 88888.00 2016-07-20 15:16:30.000 202 12576.80 197.80 54498.50 88888.00 2016-07-20 15:16:30.125 202 12576.80 197.82 54498.53 88888.00 2016-07-20 15:16:30.250 202 12576.83 197.80 54498.50 88888.00 2016-07-20 15:16:30.375 202 12576.83 197.80 54498.55 88888.00 2016-07-20 15:16:30.500 202 12576.75 197.82 54498.55 88888.00 2016-07-20 15:16:30.625 202 12576.62 197.80 54498.55 88888.00 2016-07-20 15:16:30.750 202 12576.60 197.82 54498.57 88888.00 2016-07-20 15:16:30.875 202 12576.65 197.82 54498.55 88888.00 2016-07-20 15:16:31.000 202 12576.60 197.80 54498.55 88888.00 2016-07-20 15:16:31.125 202 12576.62 197.80 54498.55 88888.00 2016-07-20 15:16:31.250 202 12576.65 197.82 54498.55 88888.00 2016-07-20 15:16:31.375 202 12576.70 197.85 54498.55 88888.00 2016-07-20 15:16:31.500 202 12576.65 197.82 54498.55 88888.00 2016-07-20 15:16:31.625 202 12576.62 197.80 54498.57 88888.00 2016-07-20 15:16:31.750 202 12576.55 197.82 54498.60 88888.00 2016-07-20 15:16:31.875 202 12576.50 197.82 54498.60 88888.00 2016-07-20 15:16:32.000 202 12576.48 197.85 54498.57 88888.00 2016-07-20 15:16:32.125 202 12576.45 197.85 54498.60 88888.00 2016-07-20 15:16:32.250 202 12576.42 197.82 54498.60 88888.00 2016-07-20 15:16:32.375 202 12576.45 197.82 54498.60 88888.00 2016-07-20 15:16:32.500 202 12576.42 197.82 54498.60 88888.00 2016-07-20 15:16:32.625 202 12576.40 197.82 54498.60 88888.00 2016-07-20 15:16:32.750 202 12576.33 197.88 54498.62 88888.00 2016-07-20 15:16:32.875 202 12576.30 197.88 54498.65 88888.00 2016-07-20 15:16:33.000 202 12576.27 197.88 54498.62 88888.00 2016-07-20 15:16:33.125 202 12576.30 197.90 54498.62 88888.00 2016-07-20 15:16:33.250 202 12576.27 197.93 54498.62 88888.00 2016-07-20 15:16:33.375 202 12576.17 197.95 54498.60 88888.00 2016-07-20 15:16:33.500 202 12576.12 197.93 54498.65 88888.00 2016-07-20 15:16:33.625 202 12576.08 197.95 54498.65 88888.00 2016-07-20 15:16:33.750 202 12576.10 197.95 54498.65 88888.00 2016-07-20 15:16:33.875 202 12576.12 197.95 54498.65 88888.00 2016-07-20 15:16:34.000 202 12576.10 197.93 54498.68 88888.00 2016-07-20 15:16:34.125 202 12576.05 197.97 54498.68 88888.00 2016-07-20 15:16:34.250 202 12576.08 197.93 54498.70 88888.00 2016-07-20 15:16:34.375 202 12576.17 197.95 54498.68 88888.00 2016-07-20 15:16:34.500 202 12576.08 198.00 54498.65 88888.00 2016-07-20 15:16:34.625 202 12576.02 198.00 54498.62 88888.00 2016-07-20 15:16:34.750 202 12576.02 198.03 54498.65 88888.00 2016-07-20 15:16:34.875 202 12576.02 198.03 54498.62 88888.00 2016-07-20 15:16:35.000 202 12576.02 198.05 54498.65 88888.00 2016-07-20 15:16:35.125 202 12575.95 198.07 54498.68 88888.00 2016-07-20 15:16:35.250 202 12575.88 198.03 54498.68 88888.00 2016-07-20 15:16:35.375 202 12575.90 198.05 54498.68 88888.00 2016-07-20 15:16:35.500 202 12575.92 198.05 54498.65 88888.00 2016-07-20 15:16:35.625 202 12575.90 198.07 54498.60 88888.00 2016-07-20 15:16:35.750 202 12575.88 198.10 54498.62 88888.00 2016-07-20 15:16:35.875 202 12575.80 198.10 54498.65 88888.00 2016-07-20 15:16:36.000 202 12575.77 198.10 54498.62 88888.00 2016-07-20 15:16:36.125 202 12575.80 198.10 54498.62 88888.00 2016-07-20 15:16:36.250 202 12575.80 198.12 54498.62 88888.00 2016-07-20 15:16:36.375 202 12575.85 198.15 54498.62 88888.00 2016-07-20 15:16:36.500 202 12575.80 198.18 54498.62 88888.00 2016-07-20 15:16:36.625 202 12575.75 198.15 54498.62 88888.00 2016-07-20 15:16:36.750 202 12575.75 198.15 54498.60 88888.00 2016-07-20 15:16:36.875 202 12575.73 198.18 54498.62 88888.00 2016-07-20 15:16:37.000 202 12575.73 198.18 54498.60 88888.00 2016-07-20 15:16:37.125 202 12575.70 198.20 54498.62 88888.00 2016-07-20 15:16:37.250 202 12575.60 198.20 54498.65 88888.00 2016-07-20 15:16:37.375 202 12575.65 198.22 54498.65 88888.00 2016-07-20 15:16:37.500 202 12575.62 198.22 54498.65 88888.00 2016-07-20 15:16:37.625 202 12575.52 198.22 54498.62 88888.00 2016-07-20 15:16:37.750 202 12575.50 198.25 54498.60 88888.00 2016-07-20 15:16:37.875 202 12575.48 198.30 54498.62 88888.00 2016-07-20 15:16:38.000 202 12575.52 198.30 54498.62 88888.00 2016-07-20 15:16:38.125 202 12575.50 198.30 54498.62 88888.00 2016-07-20 15:16:38.250 202 12575.45 198.32 54498.60 88888.00 2016-07-20 15:16:38.375 202 12575.50 198.35 54498.60 88888.00 2016-07-20 15:16:38.500 202 12575.45 198.38 54498.60 88888.00 2016-07-20 15:16:38.625 202 12575.48 198.40 54498.62 88888.00 2016-07-20 15:16:38.750 202 12575.48 198.40 54498.60 88888.00 2016-07-20 15:16:38.875 202 12575.50 198.40 54498.57 88888.00 2016-07-20 15:16:39.000 202 12575.45 198.43 54498.60 88888.00 2016-07-20 15:16:39.125 202 12575.38 198.43 54498.60 88888.00 2016-07-20 15:16:39.250 202 12575.33 198.43 54498.60 88888.00 2016-07-20 15:16:39.375 202 12575.35 198.45 54498.60 88888.00 2016-07-20 15:16:39.500 202 12575.35 198.47 54498.62 88888.00 2016-07-20 15:16:39.625 202 12575.27 198.50 54498.60 88888.00 2016-07-20 15:16:39.750 202 12575.23 198.50 54498.57 88888.00 2016-07-20 15:16:39.875 202 12575.25 198.53 54498.57 88888.00 2016-07-20 15:16:40.000 202 12575.25 198.57 54498.60 88888.00 2016-07-20 15:16:40.125 202 12575.23 198.60 54498.60 88888.00 2016-07-20 15:16:40.250 202 12575.20 198.62 54498.57 88888.00 2016-07-20 15:16:40.375 202 12575.20 198.65 54498.57 88888.00 2016-07-20 15:16:40.500 202 12575.23 198.65 54498.60 88888.00 2016-07-20 15:16:40.625 202 12575.23 198.68 54498.57 88888.00 2016-07-20 15:16:40.750 202 12575.17 198.70 54498.57 88888.00 2016-07-20 15:16:40.875 202 12575.15 198.72 54498.57 88888.00 2016-07-20 15:16:41.000 202 12575.17 198.72 54498.57 88888.00 2016-07-20 15:16:41.125 202 12575.17 198.75 54498.57 88888.00 2016-07-20 15:16:41.250 202 12575.15 198.78 54498.60 88888.00 2016-07-20 15:16:41.375 202 12575.15 198.80 54498.57 88888.00 2016-07-20 15:16:41.500 202 12575.12 198.80 54498.57 88888.00 2016-07-20 15:16:41.625 202 12575.08 198.82 54498.57 88888.00 2016-07-20 15:16:41.750 202 12575.10 198.82 54498.57 88888.00 2016-07-20 15:16:41.875 202 12575.10 198.85 54498.57 88888.00 2016-07-20 15:16:42.000 202 12575.00 198.88 54498.57 88888.00 2016-07-20 15:16:42.125 202 12574.98 198.90 54498.57 88888.00 2016-07-20 15:16:42.250 202 12574.98 198.90 54498.57 88888.00 2016-07-20 15:16:42.375 202 12575.02 198.90 54498.55 88888.00 2016-07-20 15:16:42.500 202 12575.02 198.93 54498.57 88888.00 2016-07-20 15:16:42.625 202 12575.00 199.00 54498.55 88888.00 2016-07-20 15:16:42.750 202 12575.00 199.05 54498.57 88888.00 2016-07-20 15:16:42.875 202 12574.92 199.07 54498.57 88888.00 2016-07-20 15:16:43.000 202 12574.83 199.05 54498.55 88888.00 2016-07-20 15:16:43.125 202 12574.83 199.10 54498.57 88888.00 2016-07-20 15:16:43.250 202 12574.83 199.12 54498.57 88888.00 2016-07-20 15:16:43.375 202 12574.85 199.12 54498.57 88888.00 2016-07-20 15:16:43.500 202 12574.77 199.15 54498.57 88888.00 2016-07-20 15:16:43.625 202 12574.73 199.15 54498.55 88888.00 2016-07-20 15:16:43.750 202 12574.67 199.20 54498.53 88888.00 2016-07-20 15:16:43.875 202 12574.62 199.20 54498.53 88888.00 2016-07-20 15:16:44.000 202 12574.60 199.22 54498.55 88888.00 2016-07-20 15:16:44.125 202 12574.58 199.22 54498.55 88888.00 2016-07-20 15:16:44.250 202 12574.50 199.22 54498.53 88888.00 2016-07-20 15:16:44.375 202 12574.52 199.25 54498.55 88888.00 2016-07-20 15:16:44.500 202 12574.48 199.32 54498.55 88888.00 2016-07-20 15:16:44.625 202 12574.48 199.32 54498.55 88888.00 2016-07-20 15:16:44.750 202 12574.55 199.35 54498.55 88888.00 2016-07-20 15:16:44.875 202 12574.60 199.38 54498.55 88888.00 2016-07-20 15:16:45.000 202 12574.52 199.35 54498.53 88888.00 2016-07-20 15:16:45.125 202 12574.40 199.38 54498.53 88888.00 2016-07-20 15:16:45.250 202 12574.40 199.38 54498.53 88888.00 2016-07-20 15:16:45.375 202 12574.45 199.43 54498.53 88888.00 2016-07-20 15:16:45.500 202 12574.40 199.45 54498.47 88888.00 2016-07-20 15:16:45.625 202 12574.38 199.47 54498.47 88888.00 2016-07-20 15:16:45.750 202 12574.30 199.50 54498.50 88888.00 2016-07-20 15:16:45.875 202 12574.20 199.50 54498.53 88888.00 2016-07-20 15:16:46.000 202 12574.20 199.50 54498.53 88888.00 2016-07-20 15:16:46.125 202 12574.23 199.55 54498.53 88888.00 2016-07-20 15:16:46.250 202 12574.15 199.55 54498.53 88888.00 2016-07-20 15:16:46.375 202 12574.17 199.60 54498.50 88888.00 2016-07-20 15:16:46.500 202 12574.23 199.62 54498.47 88888.00 2016-07-20 15:16:46.625 202 12574.25 199.65 54498.50 88888.00 2016-07-20 15:16:46.750 202 12574.17 199.68 54498.50 88888.00 2016-07-20 15:16:46.875 202 12574.20 199.68 54498.53 88888.00 2016-07-20 15:16:47.000 202 12574.15 199.68 54498.50 88888.00 2016-07-20 15:16:47.125 202 12574.08 199.70 54498.53 88888.00 2016-07-20 15:16:47.250 202 12574.00 199.70 54498.50 88888.00 2016-07-20 15:16:47.375 202 12574.02 199.72 54498.50 88888.00 2016-07-20 15:16:47.500 202 12574.02 199.75 54498.50 88888.00 2016-07-20 15:16:47.625 202 12574.02 199.75 54498.45 88888.00 2016-07-20 15:16:47.750 202 12574.08 199.78 54498.47 88888.00 2016-07-20 15:16:47.875 202 12574.05 199.80 54498.50 88888.00 2016-07-20 15:16:48.000 202 12573.98 199.85 54498.50 88888.00 2016-07-20 15:16:48.125 202 12573.95 199.88 54498.50 88888.00 2016-07-20 15:16:48.250 202 12573.92 199.90 54498.47 88888.00 2016-07-20 15:16:48.375 202 12574.02 199.93 54498.47 88888.00 2016-07-20 15:16:48.500 202 12574.00 199.95 54498.50 88888.00 2016-07-20 15:16:48.625 202 12573.95 199.95 54498.50 88888.00 2016-07-20 15:16:48.750 202 12573.90 199.95 54498.47 88888.00 2016-07-20 15:16:48.875 202 12573.88 199.97 54498.50 88888.00 2016-07-20 15:16:49.000 202 12573.92 199.97 54498.45 88888.00 2016-07-20 15:16:49.125 202 12573.92 200.03 54498.47 88888.00 2016-07-20 15:16:49.250 202 12573.77 200.05 54498.50 88888.00 2016-07-20 15:16:49.375 202 12573.75 200.07 54498.53 88888.00 2016-07-20 15:16:49.500 202 12573.73 200.07 54498.47 88888.00 2016-07-20 15:16:49.625 202 12573.70 200.10 54498.47 88888.00 2016-07-20 15:16:49.750 202 12573.73 200.10 54498.47 88888.00 2016-07-20 15:16:49.875 202 12573.73 200.12 54498.47 88888.00 2016-07-20 15:16:50.000 202 12573.75 200.12 54498.45 88888.00 2016-07-20 15:16:50.125 202 12573.75 200.15 54498.45 88888.00 2016-07-20 15:16:50.250 202 12573.62 200.15 54498.45 88888.00 2016-07-20 15:16:50.375 202 12573.60 200.20 54498.45 88888.00 2016-07-20 15:16:50.500 202 12573.58 200.22 54498.45 88888.00 2016-07-20 15:16:50.625 202 12573.58 200.25 54498.45 88888.00 2016-07-20 15:16:50.750 202 12573.55 200.25 54498.47 88888.00 2016-07-20 15:16:50.875 202 12573.55 200.25 54498.45 88888.00 2016-07-20 15:16:51.000 202 12573.58 200.28 54498.45 88888.00 2016-07-20 15:16:51.125 202 12573.60 200.30 54498.43 88888.00 2016-07-20 15:16:51.250 202 12573.52 200.30 54498.43 88888.00 2016-07-20 15:16:51.375 202 12573.50 200.32 54498.45 88888.00 2016-07-20 15:16:51.500 202 12573.48 200.38 54498.43 88888.00 2016-07-20 15:16:51.625 202 12573.48 200.40 54498.45 88888.00 2016-07-20 15:16:51.750 202 12573.50 200.43 54498.45 88888.00 2016-07-20 15:16:51.875 202 12573.50 200.45 54498.43 88888.00 2016-07-20 15:16:52.000 202 12573.40 200.45 54498.43 88888.00 2016-07-20 15:16:52.125 202 12573.38 200.47 54498.43 88888.00 2016-07-20 15:16:52.250 202 12573.38 200.47 54498.40 88888.00 2016-07-20 15:16:52.375 202 12573.35 200.47 54498.40 88888.00 2016-07-20 15:16:52.500 202 12573.30 200.50 54498.40 88888.00 2016-07-20 15:16:52.625 202 12573.33 200.53 54498.40 88888.00 2016-07-20 15:16:52.750 202 12573.27 200.55 54498.40 88888.00 2016-07-20 15:16:52.875 202 12573.25 200.57 54498.43 88888.00 2016-07-20 15:16:53.000 202 12573.33 200.55 54498.40 88888.00 2016-07-20 15:16:53.125 202 12573.33 200.57 54498.40 88888.00 2016-07-20 15:16:53.250 202 12573.30 200.62 54498.40 88888.00 2016-07-20 15:16:53.375 202 12573.25 200.62 54498.38 88888.00 2016-07-20 15:16:53.500 202 12573.20 200.62 54498.38 88888.00 2016-07-20 15:16:53.625 202 12573.17 200.65 54498.40 88888.00 2016-07-20 15:16:53.750 202 12573.20 200.68 54498.38 88888.00 2016-07-20 15:16:53.875 202 12573.20 200.65 54498.40 88888.00 2016-07-20 15:16:54.000 202 12573.23 200.65 54498.38 88888.00 2016-07-20 15:16:54.125 202 12573.12 200.65 54498.38 88888.00 2016-07-20 15:16:54.250 202 12573.02 200.68 54498.38 88888.00 2016-07-20 15:16:54.375 202 12573.08 200.72 54498.38 88888.00 2016-07-20 15:16:54.500 202 12573.10 200.72 54498.38 88888.00 2016-07-20 15:16:54.625 202 12573.10 200.75 54498.38 88888.00 2016-07-20 15:16:54.750 202 12573.12 200.72 54498.38 88888.00 2016-07-20 15:16:54.875 202 12573.12 200.75 54498.35 88888.00 2016-07-20 15:16:55.000 202 12573.08 200.75 54498.35 88888.00 2016-07-20 15:16:55.125 202 12573.02 200.75 54498.35 88888.00 2016-07-20 15:16:55.250 202 12572.98 200.75 54498.35 88888.00 2016-07-20 15:16:55.375 202 12573.02 200.78 54498.35 88888.00 2016-07-20 15:16:55.500 202 12573.02 200.78 54498.35 88888.00 2016-07-20 15:16:55.625 202 12572.98 200.78 54498.35 88888.00 2016-07-20 15:16:55.750 202 12572.95 200.78 54498.35 88888.00 2016-07-20 15:16:55.875 202 12573.00 200.78 54498.35 88888.00 2016-07-20 15:16:56.000 202 12573.00 200.80 54498.35 88888.00 2016-07-20 15:16:56.125 202 12572.98 200.82 54498.35 88888.00 2016-07-20 15:16:56.250 202 12572.95 200.82 54498.32 88888.00 2016-07-20 15:16:56.375 202 12572.98 200.88 54498.32 88888.00 2016-07-20 15:16:56.500 202 12572.90 200.88 54498.32 88888.00 2016-07-20 15:16:56.625 202 12572.83 200.88 54498.32 88888.00 2016-07-20 15:16:56.750 202 12572.75 200.90 54498.32 88888.00 2016-07-20 15:16:56.875 202 12572.75 200.88 54498.32 88888.00 2016-07-20 15:16:57.000 202 12572.73 200.90 54498.32 88888.00 2016-07-20 15:16:57.125 202 12572.77 200.93 54498.32 88888.00 2016-07-20 15:16:57.250 202 12572.77 200.93 54498.32 88888.00 2016-07-20 15:16:57.375 202 12572.83 200.97 54498.30 88888.00 2016-07-20 15:16:57.500 202 12572.75 200.97 54498.30 88888.00 2016-07-20 15:16:57.625 202 12572.62 200.97 54498.30 88888.00 2016-07-20 15:16:57.750 202 12572.55 200.95 54498.30 88888.00 2016-07-20 15:16:57.875 202 12572.58 200.95 54498.30 88888.00 2016-07-20 15:16:58.000 202 12572.60 200.95 54498.28 88888.00 2016-07-20 15:16:58.125 202 12572.60 200.97 54498.30 88888.00 2016-07-20 15:16:58.250 202 12572.55 200.95 54498.28 88888.00 2016-07-20 15:16:58.375 202 12572.55 200.95 54498.28 88888.00 2016-07-20 15:16:58.500 202 12572.52 201.00 54498.28 88888.00 2016-07-20 15:16:58.625 202 12572.55 200.97 54498.28 88888.00 2016-07-20 15:16:58.750 202 12572.58 200.97 54498.30 88888.00 2016-07-20 15:16:58.875 202 12572.55 201.00 54498.28 88888.00 2016-07-20 15:16:59.000 202 12572.50 201.00 54498.28 88888.00 2016-07-20 15:16:59.125 202 12572.48 201.03 54498.25 88888.00 2016-07-20 15:16:59.250 202 12572.45 201.03 54498.25 88888.00 2016-07-20 15:16:59.375 202 12572.42 201.05 54498.25 88888.00 2016-07-20 15:16:59.500 202 12572.35 201.05 54498.25 88888.00 2016-07-20 15:16:59.625 202 12572.33 201.05 54498.25 88888.00 2016-07-20 15:16:59.750 202 12572.38 201.05 54498.25 88888.00 2016-07-20 15:16:59.875 202 12572.48 201.07 54498.25 88888.00 2016-07-20 15:17:00.000 202 12572.48 201.10 54498.20 88888.00 2016-07-20 15:17:00.125 202 12572.38 201.12 54498.22 88888.00 2016-07-20 15:17:00.250 202 12572.35 201.10 54498.22 88888.00 2016-07-20 15:17:00.375 202 12572.40 201.12 54498.20 88888.00 2016-07-20 15:17:00.500 202 12572.38 201.12 54498.20 88888.00 2016-07-20 15:17:00.625 202 12572.33 201.15 54498.20 88888.00 2016-07-20 15:17:00.750 202 12572.20 201.15 54498.22 88888.00 2016-07-20 15:17:00.875 202 12572.15 201.12 54498.22 88888.00 2016-07-20 15:17:01.000 202 12572.17 201.12 54498.22 88888.00 2016-07-20 15:17:01.125 202 12572.23 201.12 54498.20 88888.00 2016-07-20 15:17:01.250 202 12572.27 201.12 54498.20 88888.00 2016-07-20 15:17:01.375 202 12572.23 201.15 54498.18 88888.00 2016-07-20 15:17:01.500 202 12572.15 201.18 54498.20 88888.00 2016-07-20 15:17:01.625 202 12572.12 201.20 54498.22 88888.00 2016-07-20 15:17:01.750 202 12572.17 201.25 54498.22 88888.00 2016-07-20 15:17:01.875 202 12572.17 201.22 54498.22 88888.00 2016-07-20 15:17:02.000 202 12572.20 201.22 54498.18 88888.00 2016-07-20 15:17:02.125 202 12572.15 201.22 54498.18 88888.00 2016-07-20 15:17:02.250 202 12572.10 201.18 54498.18 88888.00 2016-07-20 15:17:02.375 202 12572.15 201.20 54498.18 88888.00 2016-07-20 15:17:02.500 202 12572.10 201.22 54498.18 88888.00 2016-07-20 15:17:02.625 202 12572.15 201.22 54498.15 88888.00 2016-07-20 15:17:02.750 202 12572.20 201.22 54498.15 88888.00 2016-07-20 15:17:02.875 202 12572.10 201.25 54498.12 88888.00 2016-07-20 15:17:03.000 202 12572.00 201.25 54498.15 88888.00 2016-07-20 15:17:03.125 202 12571.95 201.25 54498.15 88888.00 2016-07-20 15:17:03.250 202 12571.92 201.25 54498.18 88888.00 2016-07-20 15:17:03.375 202 12571.98 201.28 54498.18 88888.00 2016-07-20 15:17:03.500 202 12572.00 201.30 54498.12 88888.00 2016-07-20 15:17:03.625 202 12572.00 201.28 54498.10 88888.00 2016-07-20 15:17:03.750 202 12571.92 201.30 54498.10 88888.00 2016-07-20 15:17:03.875 202 12571.92 201.30 54498.10 88888.00 2016-07-20 15:17:04.000 202 12571.95 201.30 54498.10 88888.00 2016-07-20 15:17:04.125 202 12571.90 201.32 54498.10 88888.00 2016-07-20 15:17:04.250 202 12571.88 201.32 54498.10 88888.00 2016-07-20 15:17:04.375 202 12571.88 201.38 54498.07 88888.00 2016-07-20 15:17:04.500 202 12571.77 201.38 54498.07 88888.00 2016-07-20 15:17:04.625 202 12571.70 201.38 54498.07 88888.00 2016-07-20 15:17:04.750 202 12571.75 201.38 54498.05 88888.00 2016-07-20 15:17:04.875 202 12571.80 201.38 54498.05 88888.00 2016-07-20 15:17:05.000 202 12571.80 201.38 54498.03 88888.00 2016-07-20 15:17:05.125 202 12571.77 201.40 54498.05 88888.00 2016-07-20 15:17:05.250 202 12571.77 201.40 54498.07 88888.00 2016-07-20 15:17:05.375 202 12571.80 201.43 54498.07 88888.00 2016-07-20 15:17:05.500 202 12571.77 201.43 54498.05 88888.00 2016-07-20 15:17:05.625 202 12571.75 201.43 54498.03 88888.00 2016-07-20 15:17:05.750 202 12571.70 201.43 54498.05 88888.00 2016-07-20 15:17:05.875 202 12571.65 201.43 54498.05 88888.00 2016-07-20 15:17:06.000 202 12571.67 201.45 54498.00 88888.00 2016-07-20 15:17:06.125 202 12571.70 201.50 54498.03 88888.00 2016-07-20 15:17:06.250 202 12571.65 201.47 54498.03 88888.00 2016-07-20 15:17:06.375 202 12571.67 201.50 54498.03 88888.00 2016-07-20 15:17:06.500 202 12571.65 201.50 54498.03 88888.00 2016-07-20 15:17:06.625 202 12571.70 201.53 54498.03 88888.00 2016-07-20 15:17:06.750 202 12571.65 201.50 54497.97 88888.00 2016-07-20 15:17:06.875 202 12571.60 201.53 54497.97 88888.00 2016-07-20 15:17:07.000 202 12571.58 201.53 54497.97 88888.00 2016-07-20 15:17:07.125 202 12571.58 201.53 54498.00 88888.00 2016-07-20 15:17:07.250 202 12571.45 201.53 54498.00 88888.00 2016-07-20 15:17:07.375 202 12571.42 201.55 54497.97 88888.00 2016-07-20 15:17:07.500 202 12571.42 201.55 54497.95 88888.00 2016-07-20 15:17:07.625 202 12571.40 201.55 54497.97 88888.00 2016-07-20 15:17:07.750 202 12571.38 201.55 54497.97 88888.00 2016-07-20 15:17:07.875 202 12571.40 201.55 54497.95 88888.00 2016-07-20 15:17:08.000 202 12571.42 201.57 54497.95 88888.00 2016-07-20 15:17:08.125 202 12571.38 201.57 54497.97 88888.00 2016-07-20 15:17:08.250 202 12571.27 201.57 54497.97 88888.00 2016-07-20 15:17:08.375 202 12571.27 201.60 54497.97 88888.00 2016-07-20 15:17:08.500 202 12571.27 201.57 54497.97 88888.00 2016-07-20 15:17:08.625 202 12571.25 201.57 54497.95 88888.00 2016-07-20 15:17:08.750 202 12571.25 201.60 54497.93 88888.00 2016-07-20 15:17:08.875 202 12571.20 201.60 54497.93 88888.00 2016-07-20 15:17:09.000 202 12571.23 201.62 54497.95 88888.00 2016-07-20 15:17:09.125 202 12571.25 201.62 54497.95 88888.00 2016-07-20 15:17:09.250 202 12571.25 201.65 54497.93 88888.00 2016-07-20 15:17:09.375 202 12571.27 201.65 54497.90 88888.00 2016-07-20 15:17:09.500 202 12571.27 201.65 54497.93 88888.00 2016-07-20 15:17:09.625 202 12571.25 201.68 54497.93 88888.00 2016-07-20 15:17:09.750 202 12571.17 201.65 54497.93 88888.00 2016-07-20 15:17:09.875 202 12571.15 201.65 54497.90 88888.00 2016-07-20 15:17:10.000 202 12571.23 201.65 54497.90 88888.00 2016-07-20 15:17:10.125 202 12571.23 201.65 54497.93 88888.00 2016-07-20 15:17:10.250 202 12571.15 201.68 54497.90 88888.00 2016-07-20 15:17:10.375 202 12571.10 201.70 54497.88 88888.00 2016-07-20 15:17:10.500 202 12571.02 201.70 54497.88 88888.00 2016-07-20 15:17:10.625 202 12571.02 201.70 54497.88 88888.00 2016-07-20 15:17:10.750 202 12570.98 201.72 54497.85 88888.00 2016-07-20 15:17:10.875 202 12570.95 201.75 54497.85 88888.00 2016-07-20 15:17:11.000 202 12570.98 201.72 54497.88 88888.00 2016-07-20 15:17:11.125 202 12570.95 201.72 54497.85 88888.00 2016-07-20 15:17:11.250 202 12570.90 201.72 54497.85 88888.00 2016-07-20 15:17:11.375 202 12570.88 201.72 54497.88 88888.00 2016-07-20 15:17:11.500 202 12570.90 201.72 54497.85 88888.00 2016-07-20 15:17:11.625 202 12570.85 201.72 54497.85 88888.00 2016-07-20 15:17:11.750 202 12570.80 201.70 54497.82 88888.00 2016-07-20 15:17:11.875 202 12570.83 201.72 54497.85 88888.00 2016-07-20 15:17:12.000 202 12570.85 201.75 54497.85 88888.00 2016-07-20 15:17:12.125 202 12570.80 201.75 54497.85 88888.00 2016-07-20 15:17:12.250 202 12570.70 201.78 54497.85 88888.00 2016-07-20 15:17:12.375 202 12570.75 201.78 54497.85 88888.00 2016-07-20 15:17:12.500 202 12570.70 201.78 54497.85 88888.00 2016-07-20 15:17:12.625 202 12570.62 201.78 54497.85 88888.00 2016-07-20 15:17:12.750 202 12570.60 201.80 54497.88 88888.00 2016-07-20 15:17:12.875 202 12570.65 201.80 54497.85 88888.00 2016-07-20 15:17:13.000 202 12570.60 201.80 54497.82 88888.00 2016-07-20 15:17:13.125 202 12570.55 201.80 54497.82 88888.00 2016-07-20 15:17:13.250 202 12570.52 201.80 54497.82 88888.00 2016-07-20 15:17:13.375 202 12570.52 201.82 54497.85 88888.00 2016-07-20 15:17:13.500 202 12570.45 201.80 54497.82 88888.00 2016-07-20 15:17:13.625 202 12570.40 201.82 54497.82 88888.00 2016-07-20 15:17:13.750 202 12570.40 201.82 54497.82 88888.00 2016-07-20 15:17:13.875 202 12570.40 201.80 54497.82 88888.00 2016-07-20 15:17:14.000 202 12570.38 201.80 54497.82 88888.00 2016-07-20 15:17:14.125 202 12570.33 201.80 54497.85 88888.00 2016-07-20 15:17:14.250 202 12570.25 201.82 54497.85 88888.00 2016-07-20 15:17:14.375 202 12570.25 201.82 54497.82 88888.00 2016-07-20 15:17:14.500 202 12570.25 201.82 54497.80 88888.00 2016-07-20 15:17:14.625 202 12570.25 201.82 54497.80 88888.00 2016-07-20 15:17:14.750 202 12570.25 201.82 54497.82 88888.00 2016-07-20 15:17:14.875 202 12570.15 201.80 54497.82 88888.00 2016-07-20 15:17:15.000 202 12570.10 201.80 54497.80 88888.00 2016-07-20 15:17:15.125 202 12570.10 201.80 54497.80 88888.00 2016-07-20 15:17:15.250 202 12570.08 201.80 54497.80 88888.00 2016-07-20 15:17:15.375 202 12570.12 201.78 54497.80 88888.00 2016-07-20 15:17:15.500 202 12570.12 201.78 54497.78 88888.00 2016-07-20 15:17:15.625 202 12570.08 201.80 54497.80 88888.00 2016-07-20 15:17:15.750 202 12570.02 201.80 54497.82 88888.00 2016-07-20 15:17:15.875 202 12570.00 201.80 54497.82 88888.00 2016-07-20 15:17:16.000 202 12569.98 201.80 54497.82 88888.00 2016-07-20 15:17:16.125 202 12569.95 201.80 54497.80 88888.00 2016-07-20 15:17:16.250 202 12569.92 201.80 54497.82 88888.00 2016-07-20 15:17:16.375 202 12569.90 201.80 54497.80 88888.00 2016-07-20 15:17:16.500 202 12569.88 201.80 54497.80 88888.00 2016-07-20 15:17:16.625 202 12569.90 201.80 54497.78 88888.00 2016-07-20 15:17:16.750 202 12569.92 201.80 54497.78 88888.00 2016-07-20 15:17:16.875 202 12569.83 201.80 54497.80 88888.00 2016-07-20 15:17:17.000 202 12569.75 201.80 54497.80 88888.00 2016-07-20 15:17:17.125 202 12569.73 201.80 54497.80 88888.00 2016-07-20 15:17:17.250 202 12569.67 201.78 54497.78 88888.00 2016-07-20 15:17:17.375 202 12569.70 201.75 54497.78 88888.00 2016-07-20 15:17:17.500 202 12569.70 201.78 54497.80 88888.00 2016-07-20 15:17:17.625 202 12569.65 201.78 54497.80 88888.00 2016-07-20 15:17:17.750 202 12569.62 201.75 54497.78 88888.00 2016-07-20 15:17:17.875 202 12569.58 201.78 54497.78 88888.00 2016-07-20 15:17:18.000 202 12569.60 201.78 54497.78 88888.00 2016-07-20 15:17:18.125 202 12569.60 201.78 54497.78 88888.00 2016-07-20 15:17:18.250 202 12569.55 201.78 54497.78 88888.00 2016-07-20 15:17:18.375 202 12569.55 201.80 54497.78 88888.00 2016-07-20 15:17:18.500 202 12569.50 201.78 54497.78 88888.00 2016-07-20 15:17:18.625 202 12569.45 201.75 54497.78 88888.00 2016-07-20 15:17:18.750 202 12569.45 201.78 54497.75 88888.00 2016-07-20 15:17:18.875 202 12569.42 201.78 54497.78 88888.00 2016-07-20 15:17:19.000 202 12569.38 201.78 54497.75 88888.00 2016-07-20 15:17:19.125 202 12569.35 201.78 54497.75 88888.00 2016-07-20 15:17:19.250 202 12569.33 201.78 54497.75 88888.00 2016-07-20 15:17:19.375 202 12569.33 201.78 54497.75 88888.00 2016-07-20 15:17:19.500 202 12569.25 201.75 54497.75 88888.00 2016-07-20 15:17:19.625 202 12569.27 201.75 54497.75 88888.00 2016-07-20 15:17:19.750 202 12569.33 201.75 54497.75 88888.00 2016-07-20 15:17:19.875 202 12569.38 201.78 54497.75 88888.00 2016-07-20 15:17:20.000 202 12569.33 201.75 54497.75 88888.00 2016-07-20 15:17:20.125 202 12569.25 201.75 54497.75 88888.00 2016-07-20 15:17:20.250 202 12569.17 201.72 54497.72 88888.00 2016-07-20 15:17:20.375 202 12569.17 201.72 54497.75 88888.00 2016-07-20 15:17:20.500 202 12569.17 201.72 54497.75 88888.00 2016-07-20 15:17:20.625 202 12569.15 201.72 54497.72 88888.00 2016-07-20 15:17:20.750 202 12569.10 201.75 54497.72 88888.00 2016-07-20 15:17:20.875 202 12569.05 201.75 54497.72 88888.00 2016-07-20 15:17:21.000 202 12569.05 201.72 54497.72 88888.00 2016-07-20 15:17:21.125 202 12569.08 201.72 54497.75 88888.00 2016-07-20 15:17:21.250 202 12569.05 201.70 54497.72 88888.00 2016-07-20 15:17:21.375 202 12569.08 201.70 54497.72 88888.00 2016-07-20 15:17:21.500 202 12569.08 201.72 54497.72 88888.00 2016-07-20 15:17:21.625 202 12569.05 201.72 54497.72 88888.00 2016-07-20 15:17:21.750 202 12569.05 201.72 54497.70 88888.00 2016-07-20 15:17:21.875 202 12569.05 201.72 54497.70 88888.00 2016-07-20 15:17:22.000 202 12568.98 201.72 54497.70 88888.00 2016-07-20 15:17:22.125 202 12568.95 201.72 54497.70 88888.00 2016-07-20 15:17:22.250 202 12568.92 201.70 54497.70 88888.00 2016-07-20 15:17:22.375 202 12568.90 201.72 54497.70 88888.00 2016-07-20 15:17:22.500 202 12568.83 201.72 54497.70 88888.00 2016-07-20 15:17:22.625 202 12568.83 201.70 54497.68 88888.00 2016-07-20 15:17:22.750 202 12568.85 201.72 54497.65 88888.00 2016-07-20 15:17:22.875 202 12568.85 201.72 54497.68 88888.00 2016-07-20 15:17:23.000 202 12568.90 201.70 54497.65 88888.00 2016-07-20 15:17:23.125 202 12568.88 201.68 54497.65 88888.00 2016-07-20 15:17:23.250 202 12568.83 201.68 54497.65 88888.00 2016-07-20 15:17:23.375 202 12568.80 201.68 54497.65 88888.00 2016-07-20 15:17:23.500 202 12568.77 201.70 54497.62 88888.00 2016-07-20 15:17:23.625 202 12568.77 201.70 54497.62 88888.00 2016-07-20 15:17:23.750 202 12568.75 201.68 54497.60 88888.00 2016-07-20 15:17:23.875 202 12568.73 201.70 54497.60 88888.00 2016-07-20 15:17:24.000 202 12568.70 201.70 54497.62 88888.00 2016-07-20 15:17:24.125 202 12568.73 201.68 54497.62 88888.00 2016-07-20 15:17:24.250 202 12568.70 201.70 54497.60 88888.00 2016-07-20 15:17:24.375 202 12568.75 201.70 54497.60 88888.00 2016-07-20 15:17:24.500 202 12568.73 201.68 54497.60 88888.00 2016-07-20 15:17:24.625 202 12568.67 201.68 54497.57 88888.00 2016-07-20 15:17:24.750 202 12568.65 201.68 54497.57 88888.00 2016-07-20 15:17:24.875 202 12568.62 201.68 54497.57 88888.00 2016-07-20 15:17:25.000 202 12568.65 201.68 54497.57 88888.00 2016-07-20 15:17:25.125 202 12568.65 201.68 54497.60 88888.00 2016-07-20 15:17:25.250 202 12568.58 201.70 54497.60 88888.00 2016-07-20 15:17:25.375 202 12568.58 201.68 54497.62 88888.00 2016-07-20 15:17:25.500 202 12568.55 201.68 54497.60 88888.00 2016-07-20 15:17:25.625 202 12568.52 201.70 54497.60 88888.00 2016-07-20 15:17:25.750 202 12568.50 201.70 54497.60 88888.00 2016-07-20 15:17:25.875 202 12568.50 201.70 54497.57 88888.00 2016-07-20 15:17:26.000 202 12568.50 201.72 54497.55 88888.00 2016-07-20 15:17:26.125 202 12568.48 201.72 54497.57 88888.00 2016-07-20 15:17:26.250 202 12568.45 201.70 54497.57 88888.00 2016-07-20 15:17:26.375 202 12568.42 201.70 54497.57 88888.00 2016-07-20 15:17:26.500 202 12568.40 201.70 54497.55 88888.00 2016-07-20 15:17:26.625 202 12568.42 201.70 54497.55 88888.00 2016-07-20 15:17:26.750 202 12568.40 201.70 54497.57 88888.00 2016-07-20 15:17:26.875 202 12568.35 201.70 54497.57 88888.00 2016-07-20 15:17:27.000 202 12568.35 201.70 54497.53 88888.00 2016-07-20 15:17:27.125 202 12568.40 201.70 54497.53 88888.00 2016-07-20 15:17:27.250 202 12568.35 201.72 54497.53 88888.00 2016-07-20 15:17:27.375 202 12568.30 201.72 54497.53 88888.00 2016-07-20 15:17:27.500 202 12568.30 201.75 54497.53 88888.00 2016-07-20 15:17:27.625 202 12568.38 201.75 54497.50 88888.00 2016-07-20 15:17:27.750 202 12568.35 201.75 54497.50 88888.00 2016-07-20 15:17:27.875 202 12568.30 201.75 54497.47 88888.00 2016-07-20 15:17:28.000 202 12568.25 201.75 54497.47 88888.00 2016-07-20 15:17:28.125 202 12568.20 201.78 54497.53 88888.00 2016-07-20 15:17:28.250 202 12568.17 201.78 54497.53 88888.00 2016-07-20 15:17:28.375 202 12568.25 201.80 54497.50 88888.00 2016-07-20 15:17:28.500 202 12568.25 201.78 54497.50 88888.00 2016-07-20 15:17:28.625 202 12568.20 201.78 54497.47 88888.00 2016-07-20 15:17:28.750 202 12568.15 201.78 54497.47 88888.00 2016-07-20 15:17:28.875 202 12568.12 201.80 54497.45 88888.00 2016-07-20 15:17:29.000 202 12568.10 201.80 54497.47 88888.00 2016-07-20 15:17:29.125 202 12568.10 201.82 54497.47 88888.00 2016-07-20 15:17:29.250 202 12568.10 201.82 54497.50 88888.00 2016-07-20 15:17:29.375 202 12568.10 201.82 54497.50 88888.00 2016-07-20 15:17:29.500 202 12568.10 201.82 54497.47 88888.00 2016-07-20 15:17:29.625 202 12568.08 201.82 54497.47 88888.00 2016-07-20 15:17:29.750 202 12568.02 201.82 54497.47 88888.00 2016-07-20 15:17:29.875 202 12568.05 201.80 54497.45 88888.00 2016-07-20 15:17:30.000 202 12568.05 201.80 54497.45 88888.00 2016-07-20 15:17:30.125 202 12568.05 201.80 54497.45 88888.00 2016-07-20 15:17:30.250 202 12568.12 201.80 54497.43 88888.00 2016-07-20 15:17:30.375 202 12568.12 201.82 54497.40 88888.00 2016-07-20 15:17:30.500 202 12568.10 201.82 54497.40 88888.00 2016-07-20 15:17:30.625 202 12568.08 201.82 54497.40 88888.00 2016-07-20 15:17:30.750 202 12568.08 201.85 54497.40 88888.00 2016-07-20 15:17:30.875 202 12568.08 201.85 54497.40 88888.00 2016-07-20 15:17:31.000 202 12568.08 201.88 54497.40 88888.00 2016-07-20 15:17:31.125 202 12568.05 201.88 54497.38 88888.00 2016-07-20 15:17:31.250 202 12568.02 201.88 54497.40 88888.00 2016-07-20 15:17:31.375 202 12568.00 201.88 54497.40 88888.00 2016-07-20 15:17:31.500 202 12567.95 201.88 54497.40 88888.00 2016-07-20 15:17:31.625 202 12567.98 201.90 54497.43 88888.00 2016-07-20 15:17:31.750 202 12567.95 201.90 54497.40 88888.00 2016-07-20 15:17:31.875 202 12567.92 201.90 54497.40 88888.00 2016-07-20 15:17:32.000 202 12567.92 201.88 54497.35 88888.00 2016-07-20 15:17:32.125 202 12567.92 201.88 54497.38 88888.00 2016-07-20 15:17:32.250 202 12567.92 201.88 54497.40 88888.00 2016-07-20 15:17:32.375 202 12567.95 201.93 54497.38 88888.00 2016-07-20 15:17:32.500 202 12567.92 201.93 54497.35 88888.00 2016-07-20 15:17:32.625 202 12567.92 201.93 54497.32 88888.00 2016-07-20 15:17:32.750 202 12567.92 201.90 54497.32 88888.00 2016-07-20 15:17:32.875 202 12567.90 201.93 54497.32 88888.00 2016-07-20 15:17:33.000 202 12567.90 201.95 54497.30 88888.00 2016-07-20 15:17:33.125 202 12567.90 201.95 54497.30 88888.00 2016-07-20 15:17:33.250 202 12567.83 201.97 54497.30 88888.00 2016-07-20 15:17:33.375 202 12567.85 201.97 54497.30 88888.00 2016-07-20 15:17:33.500 202 12567.83 201.97 54497.28 88888.00 2016-07-20 15:17:33.625 202 12567.77 201.97 54497.30 88888.00 2016-07-20 15:17:33.750 202 12567.77 202.00 54497.30 88888.00 2016-07-20 15:17:33.875 202 12567.85 202.03 54497.28 88888.00 2016-07-20 15:17:34.000 202 12567.88 202.00 54497.25 88888.00 2016-07-20 15:17:34.125 202 12567.80 202.00 54497.25 88888.00 2016-07-20 15:17:34.250 202 12567.77 202.00 54497.25 88888.00 2016-07-20 15:17:34.375 202 12567.77 202.03 54497.25 88888.00 2016-07-20 15:17:34.500 202 12567.75 202.05 54497.25 88888.00 2016-07-20 15:17:34.625 202 12567.75 202.05 54497.25 88888.00 2016-07-20 15:17:34.750 202 12567.73 202.07 54497.22 88888.00 2016-07-20 15:17:34.875 202 12567.75 202.05 54497.22 88888.00 2016-07-20 15:17:35.000 202 12567.73 202.07 54497.20 88888.00 2016-07-20 15:17:35.125 202 12567.70 202.10 54497.22 88888.00 2016-07-20 15:17:35.250 202 12567.75 202.12 54497.20 88888.00 2016-07-20 15:17:35.375 202 12567.77 202.15 54497.18 88888.00 2016-07-20 15:17:35.500 202 12567.73 202.15 54497.18 88888.00 2016-07-20 15:17:35.625 202 12567.70 202.18 54497.20 88888.00 2016-07-20 15:17:35.750 202 12567.65 202.18 54497.20 88888.00 2016-07-20 15:17:35.875 202 12567.67 202.18 54497.22 88888.00 2016-07-20 15:17:36.000 202 12567.67 202.18 54497.20 88888.00 2016-07-20 15:17:36.125 202 12567.65 202.20 54497.20 88888.00 2016-07-20 15:17:36.250 202 12567.62 202.20 54497.22 88888.00 2016-07-20 15:17:36.375 202 12567.60 202.22 54497.20 88888.00 2016-07-20 15:17:36.500 202 12567.60 202.22 54497.20 88888.00 2016-07-20 15:17:36.625 202 12567.62 202.22 54497.18 88888.00 2016-07-20 15:17:36.750 202 12567.62 202.25 54497.18 88888.00 2016-07-20 15:17:36.875 202 12567.67 202.28 54497.18 88888.00 2016-07-20 15:17:37.000 202 12567.67 202.28 54497.18 88888.00 2016-07-20 15:17:37.125 202 12567.67 202.28 54497.20 88888.00 2016-07-20 15:17:37.250 202 12567.65 202.28 54497.18 88888.00 2016-07-20 15:17:37.375 202 12567.62 202.25 54497.18 88888.00 2016-07-20 15:17:37.500 202 12567.60 202.28 54497.15 88888.00 2016-07-20 15:17:37.625 202 12567.60 202.30 54497.15 88888.00 2016-07-20 15:17:37.750 202 12567.62 202.32 54497.12 88888.00 2016-07-20 15:17:37.875 202 12567.60 202.32 54497.12 88888.00 2016-07-20 15:17:38.000 202 12567.55 202.32 54497.12 88888.00 2016-07-20 15:17:38.125 202 12567.58 202.35 54497.15 88888.00 2016-07-20 15:17:38.250 202 12567.55 202.32 54497.12 88888.00 2016-07-20 15:17:38.375 202 12567.55 202.35 54497.10 88888.00 2016-07-20 15:17:38.500 202 12567.48 202.35 54497.07 88888.00 2016-07-20 15:17:38.625 202 12567.45 202.38 54497.07 88888.00 2016-07-20 15:17:38.750 202 12567.45 202.38 54497.07 88888.00 2016-07-20 15:17:38.875 202 12567.52 202.38 54497.10 88888.00 2016-07-20 15:17:39.000 202 12567.52 202.38 54497.05 88888.00 2016-07-20 15:17:39.125 202 12567.48 202.43 54497.07 88888.00 2016-07-20 15:17:39.250 202 12567.42 202.43 54497.05 88888.00 2016-07-20 15:17:39.375 202 12567.42 202.43 54497.05 88888.00 2016-07-20 15:17:39.500 202 12567.45 202.43 54497.07 88888.00 2016-07-20 15:17:39.625 202 12567.35 202.47 54497.05 88888.00 2016-07-20 15:17:39.750 202 12567.35 202.50 54497.03 88888.00 2016-07-20 15:17:39.875 202 12567.33 202.50 54497.05 88888.00 2016-07-20 15:17:40.000 202 12567.35 202.45 54497.05 88888.00 2016-07-20 15:17:40.125 202 12567.38 202.47 54497.03 88888.00 2016-07-20 15:17:40.250 202 12567.33 202.45 54497.03 88888.00 2016-07-20 15:17:40.375 202 12567.38 202.50 54497.03 88888.00 2016-07-20 15:17:40.500 202 12567.42 202.50 54497.03 88888.00 2016-07-20 15:17:40.625 202 12567.35 202.50 54497.03 88888.00 2016-07-20 15:17:40.750 202 12567.30 202.50 54497.05 88888.00 2016-07-20 15:17:40.875 202 12567.33 202.53 54497.03 88888.00 2016-07-20 15:17:41.000 202 12567.33 202.53 54497.00 88888.00 2016-07-20 15:17:41.125 202 12567.25 202.55 54497.00 88888.00 2016-07-20 15:17:41.250 202 12567.17 202.53 54496.97 88888.00 2016-07-20 15:17:41.375 202 12567.20 202.55 54496.97 88888.00 2016-07-20 15:17:41.500 202 12567.23 202.57 54496.97 88888.00 2016-07-20 15:17:41.625 202 12567.30 202.57 54496.97 88888.00 2016-07-20 15:17:41.750 202 12567.30 202.60 54496.97 88888.00 2016-07-20 15:17:41.875 202 12567.23 202.60 54496.95 88888.00 2016-07-20 15:17:42.000 202 12567.17 202.57 54496.95 88888.00 2016-07-20 15:17:42.125 202 12567.25 202.60 54496.97 88888.00 2016-07-20 15:17:42.250 202 12567.25 202.60 54496.97 88888.00 2016-07-20 15:17:42.375 202 12567.25 202.62 54496.97 88888.00 2016-07-20 15:17:42.500 202 12567.15 202.62 54496.95 88888.00 2016-07-20 15:17:42.625 202 12567.15 202.65 54496.95 88888.00 2016-07-20 15:17:42.750 202 12567.15 202.65 54496.95 88888.00 2016-07-20 15:17:42.875 202 12567.15 202.65 54496.95 88888.00 2016-07-20 15:17:43.000 202 12567.20 202.68 54496.93 88888.00 2016-07-20 15:17:43.125 202 12567.17 202.70 54496.95 88888.00 2016-07-20 15:17:43.250 202 12567.17 202.72 54496.97 88888.00 2016-07-20 15:17:43.375 202 12567.20 202.70 54496.95 88888.00 2016-07-20 15:17:43.500 202 12567.23 202.70 54496.90 88888.00 2016-07-20 15:17:43.625 202 12567.20 202.72 54496.93 88888.00 2016-07-20 15:17:43.750 202 12567.17 202.72 54496.93 88888.00 2016-07-20 15:17:43.875 202 12567.12 202.75 54496.93 88888.00 2016-07-20 15:17:44.000 202 12567.05 202.75 54496.93 88888.00 2016-07-20 15:17:44.125 202 12567.00 202.78 54496.90 88888.00 2016-07-20 15:17:44.250 202 12567.02 202.78 54496.90 88888.00 2016-07-20 15:17:44.375 202 12567.08 202.80 54496.93 88888.00 2016-07-20 15:17:44.500 202 12567.02 202.82 54496.93 88888.00 2016-07-20 15:17:44.625 202 12566.98 202.82 54496.90 88888.00 2016-07-20 15:17:44.750 202 12566.98 202.85 54496.90 88888.00 2016-07-20 15:17:44.875 202 12566.90 202.85 54496.88 88888.00 2016-07-20 15:17:45.000 202 12566.85 202.88 54496.88 88888.00 2016-07-20 15:17:45.125 202 12566.83 202.88 54496.88 88888.00 2016-07-20 15:17:45.250 202 12566.77 202.93 54496.88 88888.00 2016-07-20 15:17:45.375 202 12566.80 202.95 54496.88 88888.00 2016-07-20 15:17:45.500 202 12566.77 202.93 54496.85 88888.00 2016-07-20 15:17:45.625 202 12566.73 202.93 54496.85 88888.00 2016-07-20 15:17:45.750 202 12566.73 202.93 54496.85 88888.00 2016-07-20 15:17:45.875 202 12566.75 202.95 54496.82 88888.00 2016-07-20 15:17:46.000 202 12566.77 202.95 54496.85 88888.00 2016-07-20 15:17:46.125 202 12566.80 202.97 54496.85 88888.00 2016-07-20 15:17:46.250 202 12566.77 203.00 54496.88 88888.00 2016-07-20 15:17:46.375 202 12566.77 203.03 54496.85 88888.00 2016-07-20 15:17:46.500 202 12566.73 203.00 54496.85 88888.00 2016-07-20 15:17:46.625 202 12566.67 203.03 54496.82 88888.00 2016-07-20 15:17:46.750 202 12566.70 203.03 54496.82 88888.00 2016-07-20 15:17:46.875 202 12566.73 203.05 54496.80 88888.00 2016-07-20 15:17:47.000 202 12566.62 203.07 54496.78 88888.00 2016-07-20 15:17:47.125 202 12566.62 203.07 54496.80 88888.00 2016-07-20 15:17:47.250 202 12566.62 203.07 54496.82 88888.00 2016-07-20 15:17:47.375 202 12566.60 203.12 54496.80 88888.00 2016-07-20 15:17:47.500 202 12566.60 203.15 54496.82 88888.00 2016-07-20 15:17:47.625 202 12566.60 203.18 54496.82 88888.00 2016-07-20 15:17:47.750 202 12566.62 203.18 54496.80 88888.00 2016-07-20 15:17:47.875 202 12566.60 203.18 54496.80 88888.00 2016-07-20 15:17:48.000 202 12566.58 203.20 54496.78 88888.00 2016-07-20 15:17:48.125 202 12566.55 203.22 54496.78 88888.00 2016-07-20 15:17:48.250 202 12566.55 203.20 54496.78 88888.00 2016-07-20 15:17:48.375 202 12566.60 203.22 54496.78 88888.00 2016-07-20 15:17:48.500 202 12566.58 203.25 54496.78 88888.00 2016-07-20 15:17:48.625 202 12566.58 203.25 54496.78 88888.00 2016-07-20 15:17:48.750 202 12566.55 203.28 54496.78 88888.00 2016-07-20 15:17:48.875 202 12566.50 203.30 54496.78 88888.00 2016-07-20 15:17:49.000 202 12566.50 203.30 54496.78 88888.00 2016-07-20 15:17:49.125 202 12566.48 203.30 54496.75 88888.00 2016-07-20 15:17:49.250 202 12566.40 203.32 54496.78 88888.00 2016-07-20 15:17:49.375 202 12566.40 203.35 54496.75 88888.00 2016-07-20 15:17:49.500 202 12566.38 203.38 54496.75 88888.00 2016-07-20 15:17:49.625 202 12566.38 203.38 54496.75 88888.00 2016-07-20 15:17:49.750 202 12566.38 203.43 54496.75 88888.00 2016-07-20 15:17:49.875 202 12566.38 203.43 54496.75 88888.00 2016-07-20 15:17:50.000 202 12566.40 203.45 54496.75 88888.00 2016-07-20 15:17:50.125 202 12566.38 203.43 54496.75 88888.00 2016-07-20 15:17:50.250 202 12566.33 203.43 54496.78 88888.00 2016-07-20 15:17:50.375 202 12566.35 203.45 54496.78 88888.00 2016-07-20 15:17:50.500 202 12566.35 203.47 54496.75 88888.00 2016-07-20 15:17:50.625 202 12566.35 203.50 54496.75 88888.00 2016-07-20 15:17:50.750 202 12566.30 203.53 54496.75 88888.00 2016-07-20 15:17:50.875 202 12566.27 203.53 54496.75 88888.00 2016-07-20 15:17:51.000 202 12566.33 203.55 54496.75 88888.00 2016-07-20 15:17:51.125 202 12566.30 203.55 54496.75 88888.00 2016-07-20 15:17:51.250 202 12566.30 203.53 54496.75 88888.00 2016-07-20 15:17:51.375 202 12566.33 203.57 54496.75 88888.00 2016-07-20 15:17:51.500 202 12566.27 203.60 54496.72 88888.00 2016-07-20 15:17:51.625 202 12566.27 203.62 54496.72 88888.00 2016-07-20 15:17:51.750 202 12566.25 203.65 54496.72 88888.00 2016-07-20 15:17:51.875 202 12566.20 203.68 54496.72 88888.00 2016-07-20 15:17:52.000 202 12566.15 203.70 54496.72 88888.00 2016-07-20 15:17:52.125 202 12566.12 203.72 54496.72 88888.00 2016-07-20 15:17:52.250 202 12566.10 203.72 54496.75 88888.00 2016-07-20 15:17:52.375 202 12566.05 203.72 54496.75 88888.00 2016-07-20 15:17:52.500 202 12566.05 203.75 54496.72 88888.00 2016-07-20 15:17:52.625 202 12566.02 203.75 54496.70 88888.00 2016-07-20 15:17:52.750 202 12566.00 203.78 54496.70 88888.00 2016-07-20 15:17:52.875 202 12566.00 203.80 54496.72 88888.00 2016-07-20 15:17:53.000 202 12566.05 203.80 54496.70 88888.00 2016-07-20 15:17:53.125 202 12566.05 203.82 54496.70 88888.00 2016-07-20 15:17:53.250 202 12566.05 203.85 54496.72 88888.00 2016-07-20 15:17:53.375 202 12566.05 203.88 54496.70 88888.00 2016-07-20 15:17:53.500 202 12566.02 203.90 54496.68 88888.00 2016-07-20 15:17:53.625 202 12565.95 203.90 54496.65 88888.00 2016-07-20 15:17:53.750 202 12565.90 203.93 54496.62 88888.00 2016-07-20 15:17:53.875 202 12565.92 203.95 54496.65 88888.00 2016-07-20 15:17:54.000 202 12565.98 203.95 54496.65 88888.00 2016-07-20 15:17:54.125 202 12565.92 203.95 54496.65 88888.00 2016-07-20 15:17:54.250 202 12565.88 203.95 54496.65 88888.00 2016-07-20 15:17:54.375 202 12565.92 203.95 54496.62 88888.00 2016-07-20 15:17:54.500 202 12565.85 203.97 54496.62 88888.00 2016-07-20 15:17:54.625 202 12565.85 203.97 54496.62 88888.00 2016-07-20 15:17:54.750 202 12565.83 204.00 54496.62 88888.00 2016-07-20 15:17:54.875 202 12565.85 204.00 54496.62 88888.00 2016-07-20 15:17:55.000 202 12565.88 204.03 54496.60 88888.00 2016-07-20 15:17:55.125 202 12565.85 204.05 54496.60 88888.00 2016-07-20 15:17:55.250 202 12565.83 204.05 54496.62 88888.00 2016-07-20 15:17:55.375 202 12565.83 204.05 54496.62 88888.00 2016-07-20 15:17:55.500 202 12565.80 204.05 54496.60 88888.00 2016-07-20 15:17:55.625 202 12565.77 204.05 54496.60 88888.00 2016-07-20 15:17:55.750 202 12565.77 204.10 54496.60 88888.00 2016-07-20 15:17:55.875 202 12565.70 204.10 54496.60 88888.00 2016-07-20 15:17:56.000 202 12565.67 204.12 54496.55 88888.00 2016-07-20 15:17:56.125 202 12565.65 204.15 54496.55 88888.00 2016-07-20 15:17:56.250 202 12565.62 204.15 54496.60 88888.00 2016-07-20 15:17:56.375 202 12565.62 204.20 54496.60 88888.00 2016-07-20 15:17:56.500 202 12565.67 204.20 54496.57 88888.00 2016-07-20 15:17:56.625 202 12565.70 204.22 54496.55 88888.00 2016-07-20 15:17:56.750 202 12565.62 204.28 54496.55 88888.00 2016-07-20 15:17:56.875 202 12565.65 204.28 54496.55 88888.00 2016-07-20 15:17:57.000 202 12565.62 204.28 54496.55 88888.00 2016-07-20 15:17:57.125 202 12565.60 204.28 54496.57 88888.00 2016-07-20 15:17:57.250 202 12565.52 204.28 54496.57 88888.00 2016-07-20 15:17:57.375 202 12565.58 204.32 54496.57 88888.00 2016-07-20 15:17:57.500 202 12565.60 204.35 54496.57 88888.00 2016-07-20 15:17:57.625 202 12565.60 204.38 54496.55 88888.00 2016-07-20 15:17:57.750 202 12565.58 204.40 54496.55 88888.00 2016-07-20 15:17:57.875 202 12565.58 204.43 54496.55 88888.00 2016-07-20 15:17:58.000 202 12565.62 204.43 54496.53 88888.00 2016-07-20 15:17:58.125 202 12565.60 204.45 54496.53 88888.00 2016-07-20 15:17:58.250 202 12565.52 204.47 54496.47 88888.00 2016-07-20 15:17:58.375 202 12565.52 204.47 54496.47 88888.00 2016-07-20 15:17:58.500 202 12565.58 204.50 54496.47 88888.00 2016-07-20 15:17:58.625 202 12565.62 204.53 54496.50 88888.00 2016-07-20 15:17:58.750 202 12565.62 204.53 54496.50 88888.00 2016-07-20 15:17:58.875 202 12565.58 204.55 54496.47 88888.00 2016-07-20 15:17:59.000 202 12565.55 204.57 54496.45 88888.00 2016-07-20 15:17:59.125 202 12565.58 204.60 54496.47 88888.00 2016-07-20 15:17:59.250 202 12565.60 204.60 54496.47 88888.00 2016-07-20 15:17:59.375 202 12565.60 204.62 54496.47 88888.00 2016-07-20 15:17:59.500 202 12565.58 204.65 54496.45 88888.00 2016-07-20 15:17:59.625 202 12565.55 204.68 54496.45 88888.00 2016-07-20 15:17:59.750 202 12565.50 204.70 54496.45 88888.00 2016-07-20 15:17:59.875 202 12565.50 204.72 54496.47 88888.00 2016-07-20 15:18:00.000 202 12565.52 204.72 54496.45 88888.00 2016-07-20 15:18:00.125 202 12565.55 204.75 54496.45 88888.00 2016-07-20 15:18:00.250 202 12565.52 204.75 54496.45 88888.00 2016-07-20 15:18:00.375 202 12565.60 204.78 54496.43 88888.00 2016-07-20 15:18:00.500 202 12565.60 204.80 54496.43 88888.00 2016-07-20 15:18:00.625 202 12565.58 204.80 54496.43 88888.00 2016-07-20 15:18:00.750 202 12565.55 204.82 54496.45 88888.00 2016-07-20 15:18:00.875 202 12565.52 204.85 54496.45 88888.00 2016-07-20 15:18:01.000 202 12565.45 204.88 54496.43 88888.00 2016-07-20 15:18:01.125 202 12565.45 204.88 54496.40 88888.00 2016-07-20 15:18:01.250 202 12565.50 204.93 54496.45 88888.00 2016-07-20 15:18:01.375 202 12565.50 204.95 54496.45 88888.00 2016-07-20 15:18:01.500 202 12565.48 204.97 54496.43 88888.00 2016-07-20 15:18:01.625 202 12565.42 204.97 54496.43 88888.00 2016-07-20 15:18:01.750 202 12565.42 205.00 54496.43 88888.00 2016-07-20 15:18:01.875 202 12565.45 205.00 54496.45 88888.00 2016-07-20 15:18:02.000 202 12565.40 205.03 54496.43 88888.00 2016-07-20 15:18:02.125 202 12565.38 205.05 54496.43 88888.00 2016-07-20 15:18:02.250 202 12565.42 205.07 54496.40 88888.00 2016-07-20 15:18:02.375 202 12565.48 205.10 54496.40 88888.00 2016-07-20 15:18:02.500 202 12565.45 205.12 54496.38 88888.00 2016-07-20 15:18:02.625 202 12565.40 205.15 54496.40 88888.00 2016-07-20 15:18:02.750 202 12565.35 205.18 54496.38 88888.00 2016-07-20 15:18:02.875 202 12565.38 205.20 54496.38 88888.00 2016-07-20 15:18:03.000 202 12565.38 205.22 54496.35 88888.00 2016-07-20 15:18:03.125 202 12565.33 205.22 54496.38 88888.00 2016-07-20 15:18:03.250 202 12565.30 205.28 54496.38 88888.00 2016-07-20 15:18:03.375 202 12565.33 205.28 54496.38 88888.00 2016-07-20 15:18:03.500 202 12565.38 205.25 54496.38 88888.00 2016-07-20 15:18:03.625 202 12565.35 205.30 54496.38 88888.00 2016-07-20 15:18:03.750 202 12565.35 205.32 54496.38 88888.00 2016-07-20 15:18:03.875 202 12565.35 205.32 54496.35 88888.00 2016-07-20 15:18:04.000 202 12565.33 205.35 54496.35 88888.00 2016-07-20 15:18:04.125 202 12565.30 205.35 54496.35 88888.00 2016-07-20 15:18:04.250 202 12565.27 205.38 54496.35 88888.00 2016-07-20 15:18:04.375 202 12565.23 205.45 54496.32 88888.00 2016-07-20 15:18:04.500 202 12565.20 205.47 54496.35 88888.00 2016-07-20 15:18:04.625 202 12565.20 205.50 54496.32 88888.00 2016-07-20 15:18:04.750 202 12565.25 205.53 54496.32 88888.00 2016-07-20 15:18:04.875 202 12565.25 205.57 54496.32 88888.00 2016-07-20 15:18:05.000 202 12565.15 205.57 54496.32 88888.00 2016-07-20 15:18:05.125 202 12565.17 205.60 54496.32 88888.00 2016-07-20 15:18:05.250 202 12565.15 205.57 54496.32 88888.00 2016-07-20 15:18:05.375 202 12565.17 205.60 54496.32 88888.00 2016-07-20 15:18:05.500 202 12565.12 205.62 54496.30 88888.00 2016-07-20 15:18:05.625 202 12565.15 205.65 54496.32 88888.00 2016-07-20 15:18:05.750 202 12565.15 205.68 54496.32 88888.00 2016-07-20 15:18:05.875 202 12565.10 205.70 54496.32 88888.00 2016-07-20 15:18:06.000 202 12565.15 205.70 54496.30 88888.00 2016-07-20 15:18:06.125 202 12565.12 205.72 54496.32 88888.00 2016-07-20 15:18:06.250 202 12565.02 205.75 54496.35 88888.00 2016-07-20 15:18:06.375 202 12565.00 205.78 54496.30 88888.00 2016-07-20 15:18:06.500 202 12564.98 205.80 54496.28 88888.00 2016-07-20 15:18:06.625 202 12564.95 205.80 54496.28 88888.00 2016-07-20 15:18:06.750 202 12564.98 205.80 54496.30 88888.00 2016-07-20 15:18:06.875 202 12564.92 205.82 54496.30 88888.00 2016-07-20 15:18:07.000 202 12564.95 205.88 54496.30 88888.00 2016-07-20 15:18:07.125 202 12564.95 205.93 54496.30 88888.00 2016-07-20 15:18:07.250 202 12564.95 205.93 54496.28 88888.00 2016-07-20 15:18:07.375 202 12564.98 205.95 54496.28 88888.00 2016-07-20 15:18:07.500 202 12564.98 205.95 54496.25 88888.00 2016-07-20 15:18:07.625 202 12564.98 205.97 54496.25 88888.00 2016-07-20 15:18:07.750 202 12564.98 206.00 54496.25 88888.00 2016-07-20 15:18:07.875 202 12564.98 206.00 54496.22 88888.00 2016-07-20 15:18:08.000 202 12564.98 206.00 54496.22 88888.00 2016-07-20 15:18:08.125 202 12564.95 206.03 54496.25 88888.00 2016-07-20 15:18:08.250 202 12564.98 206.05 54496.25 88888.00 2016-07-20 15:18:08.375 202 12565.00 206.05 54496.22 88888.00 2016-07-20 15:18:08.500 202 12564.98 206.10 54496.22 88888.00 2016-07-20 15:18:08.625 202 12564.90 206.12 54496.22 88888.00 2016-07-20 15:18:08.750 202 12564.90 206.12 54496.25 88888.00 2016-07-20 15:18:08.875 202 12564.85 206.15 54496.22 88888.00 2016-07-20 15:18:09.000 202 12564.80 206.18 54496.20 88888.00 2016-07-20 15:18:09.125 202 12564.80 206.18 54496.18 88888.00 2016-07-20 15:18:09.250 202 12564.80 206.20 54496.20 88888.00 2016-07-20 15:18:09.375 202 12564.88 206.20 54496.20 88888.00 2016-07-20 15:18:09.500 202 12564.85 206.25 54496.18 88888.00 2016-07-20 15:18:09.625 202 12564.83 206.28 54496.20 88888.00 2016-07-20 15:18:09.750 202 12564.80 206.30 54496.18 88888.00 2016-07-20 15:18:09.875 202 12564.83 206.30 54496.18 88888.00 2016-07-20 15:18:10.000 202 12564.83 206.30 54496.20 88888.00 2016-07-20 15:18:10.125 202 12564.83 206.35 54496.18 88888.00 2016-07-20 15:18:10.250 202 12564.83 206.32 54496.18 88888.00 2016-07-20 15:18:10.375 202 12564.83 206.38 54496.15 88888.00 2016-07-20 15:18:10.500 202 12564.83 206.40 54496.15 88888.00 2016-07-20 15:18:10.625 202 12564.88 206.43 54496.15 88888.00 2016-07-20 15:18:10.750 202 12564.85 206.43 54496.12 88888.00 2016-07-20 15:18:10.875 202 12564.88 206.45 54496.12 88888.00 2016-07-20 15:18:11.000 202 12564.92 206.47 54496.12 88888.00 2016-07-20 15:18:11.125 202 12564.92 206.50 54496.15 88888.00 2016-07-20 15:18:11.250 202 12564.88 206.53 54496.15 88888.00 2016-07-20 15:18:11.375 202 12564.88 206.55 54496.15 88888.00 2016-07-20 15:18:11.500 202 12564.80 206.57 54496.12 88888.00 2016-07-20 15:18:11.625 202 12564.80 206.60 54496.10 88888.00 2016-07-20 15:18:11.750 202 12564.83 206.62 54496.12 88888.00 2016-07-20 15:18:11.875 202 12564.80 206.65 54496.10 88888.00 2016-07-20 15:18:12.000 202 12564.77 206.65 54496.07 88888.00 2016-07-20 15:18:12.125 202 12564.70 206.68 54496.07 88888.00 2016-07-20 15:18:12.250 202 12564.67 206.70 54496.12 88888.00 2016-07-20 15:18:12.375 202 12564.70 206.72 54496.12 88888.00 2016-07-20 15:18:12.500 202 12564.73 206.75 54496.10 88888.00 2016-07-20 15:18:12.625 202 12564.73 206.75 54496.12 88888.00 2016-07-20 15:18:12.750 202 12564.67 206.78 54496.12 88888.00 2016-07-20 15:18:12.875 202 12564.70 206.80 54496.10 88888.00 2016-07-20 15:18:13.000 202 12564.75 206.82 54496.10 88888.00 2016-07-20 15:18:13.125 202 12564.75 206.85 54496.07 88888.00 2016-07-20 15:18:13.250 202 12564.70 206.88 54496.10 88888.00 2016-07-20 15:18:13.375 202 12564.75 206.88 54496.10 88888.00 2016-07-20 15:18:13.500 202 12564.73 206.90 54496.10 88888.00 2016-07-20 15:18:13.625 202 12564.75 206.90 54496.12 88888.00 2016-07-20 15:18:13.750 202 12564.73 206.90 54496.10 88888.00 2016-07-20 15:18:13.875 202 12564.65 206.93 54496.10 88888.00 2016-07-20 15:18:14.000 202 12564.65 206.95 54496.07 88888.00 2016-07-20 15:18:14.125 202 12564.62 206.97 54496.07 88888.00 2016-07-20 15:18:14.250 202 12564.65 207.00 54496.07 88888.00 2016-07-20 15:18:14.375 202 12564.65 207.00 54496.05 88888.00 2016-07-20 15:18:14.500 202 12564.60 207.00 54496.05 88888.00 2016-07-20 15:18:14.625 202 12564.60 207.00 54496.03 88888.00 2016-07-20 15:18:14.750 202 12564.55 207.00 54496.00 88888.00 2016-07-20 15:18:14.875 202 12564.52 207.05 54496.03 88888.00 2016-07-20 15:18:15.000 202 12564.55 207.07 54496.03 88888.00 2016-07-20 15:18:15.125 202 12564.55 207.07 54496.05 88888.00 2016-07-20 15:18:15.250 202 12564.52 207.07 54496.03 88888.00 2016-07-20 15:18:15.375 202 12564.55 207.10 54496.03 88888.00 2016-07-20 15:18:15.500 202 12564.52 207.12 54496.03 88888.00 2016-07-20 15:18:15.625 202 12564.48 207.15 54496.00 88888.00 2016-07-20 15:18:15.750 202 12564.52 207.15 54496.03 88888.00 2016-07-20 15:18:15.875 202 12564.55 207.18 54496.05 88888.00 2016-07-20 15:18:16.000 202 12564.50 207.18 54496.05 88888.00 2016-07-20 15:18:16.125 202 12564.42 207.18 54496.05 88888.00 2016-07-20 15:18:16.250 202 12564.40 207.20 54496.05 88888.00 2016-07-20 15:18:16.375 202 12564.45 207.25 54496.05 88888.00 2016-07-20 15:18:16.500 202 12564.40 207.25 54496.05 88888.00 2016-07-20 15:18:16.625 202 12564.38 207.28 54496.05 88888.00 2016-07-20 15:18:16.750 202 12564.35 207.28 54496.03 88888.00 2016-07-20 15:18:16.875 202 12564.33 207.28 54496.03 88888.00 2016-07-20 15:18:17.000 202 12564.33 207.28 54496.03 88888.00 2016-07-20 15:18:17.125 202 12564.33 207.30 54496.00 88888.00 2016-07-20 15:18:17.250 202 12564.35 207.35 54496.00 88888.00 2016-07-20 15:18:17.375 202 12564.40 207.35 54495.97 88888.00 2016-07-20 15:18:17.500 202 12564.38 207.35 54496.00 88888.00 2016-07-20 15:18:17.625 202 12564.25 207.35 54496.00 88888.00 2016-07-20 15:18:17.750 202 12564.20 207.38 54496.00 88888.00 2016-07-20 15:18:17.875 202 12564.17 207.38 54496.00 88888.00 2016-07-20 15:18:18.000 202 12564.17 207.40 54495.97 88888.00 2016-07-20 15:18:18.125 202 12564.25 207.43 54495.97 88888.00 2016-07-20 15:18:18.250 202 12564.27 207.40 54495.95 88888.00 2016-07-20 15:18:18.375 202 12564.27 207.43 54495.93 88888.00 2016-07-20 15:18:18.500 202 12564.23 207.45 54495.95 88888.00 2016-07-20 15:18:18.625 202 12564.27 207.45 54495.95 88888.00 2016-07-20 15:18:18.750 202 12564.27 207.47 54495.95 88888.00 2016-07-20 15:18:18.875 202 12564.23 207.50 54495.93 88888.00 2016-07-20 15:18:19.000 202 12564.20 207.53 54495.95 88888.00 2016-07-20 15:18:19.125 202 12564.23 207.50 54495.97 88888.00 2016-07-20 15:18:19.250 202 12564.20 207.50 54495.95 88888.00 2016-07-20 15:18:19.375 202 12564.23 207.50 54495.95 88888.00 2016-07-20 15:18:19.500 202 12564.20 207.53 54495.93 88888.00 2016-07-20 15:18:19.625 202 12564.17 207.50 54495.93 88888.00 2016-07-20 15:18:19.750 202 12564.17 207.55 54495.95 88888.00 2016-07-20 15:18:19.875 202 12564.20 207.55 54495.95 88888.00 2016-07-20 15:18:20.000 202 12564.23 207.57 54495.95 88888.00 2016-07-20 15:18:20.125 202 12564.23 207.57 54495.95 88888.00 2016-07-20 15:18:20.250 202 12564.17 207.55 54495.95 88888.00 2016-07-20 15:18:20.375 202 12564.15 207.60 54495.95 88888.00 2016-07-20 15:18:20.500 202 12564.20 207.60 54495.95 88888.00 2016-07-20 15:18:20.625 202 12564.23 207.62 54495.93 88888.00 2016-07-20 15:18:20.750 202 12564.20 207.65 54495.93 88888.00 2016-07-20 15:18:20.875 202 12564.17 207.65 54495.90 88888.00 2016-07-20 15:18:21.000 202 12564.15 207.68 54495.90 88888.00 2016-07-20 15:18:21.125 202 12564.17 207.68 54495.90 88888.00 2016-07-20 15:18:21.250 202 12564.17 207.70 54495.93 88888.00 2016-07-20 15:18:21.375 202 12564.12 207.70 54495.93 88888.00 2016-07-20 15:18:21.500 202 12564.08 207.72 54495.90 88888.00 2016-07-20 15:18:21.625 202 12564.05 207.72 54495.90 88888.00 2016-07-20 15:18:21.750 202 12564.05 207.75 54495.90 88888.00 2016-07-20 15:18:21.875 202 12564.08 207.70 54495.90 88888.00 2016-07-20 15:18:22.000 202 12564.05 207.70 54495.90 88888.00 2016-07-20 15:18:22.125 202 12564.10 207.70 54495.88 88888.00 2016-07-20 15:18:22.250 202 12564.15 207.75 54495.90 88888.00 2016-07-20 15:18:22.375 202 12564.15 207.75 54495.90 88888.00 2016-07-20 15:18:22.500 202 12564.20 207.75 54495.90 88888.00 2016-07-20 15:18:22.625 202 12564.15 207.78 54495.90 88888.00 2016-07-20 15:18:22.750 202 12564.08 207.78 54495.90 88888.00 2016-07-20 15:18:22.875 202 12564.05 207.80 54495.85 88888.00 2016-07-20 15:18:23.000 202 12564.08 207.78 54495.82 88888.00 2016-07-20 15:18:23.125 202 12564.05 207.80 54495.82 88888.00 2016-07-20 15:18:23.250 202 12564.02 207.80 54495.88 88888.00 2016-07-20 15:18:23.375 202 12563.98 207.80 54495.88 88888.00 2016-07-20 15:18:23.500 202 12563.98 207.82 54495.88 88888.00 2016-07-20 15:18:23.625 202 12563.98 207.85 54495.85 88888.00 2016-07-20 15:18:23.750 202 12564.00 207.85 54495.82 88888.00 2016-07-20 15:18:23.875 202 12564.00 207.88 54495.82 88888.00 2016-07-20 15:18:24.000 202 12563.98 207.88 54495.82 88888.00 2016-07-20 15:18:24.125 202 12563.95 207.90 54495.80 88888.00 2016-07-20 15:18:24.250 202 12563.95 207.90 54495.82 88888.00 2016-07-20 15:18:24.375 202 12563.95 207.90 54495.82 88888.00 2016-07-20 15:18:24.500 202 12563.95 207.90 54495.82 88888.00 2016-07-20 15:18:24.625 202 12563.92 207.93 54495.82 88888.00 2016-07-20 15:18:24.750 202 12563.98 207.93 54495.82 88888.00 2016-07-20 15:18:24.875 202 12563.95 207.93 54495.82 88888.00 2016-07-20 15:18:25.000 202 12563.95 207.93 54495.82 88888.00 2016-07-20 15:18:25.125 202 12563.95 207.95 54495.80 88888.00 2016-07-20 15:18:25.250 202 12563.92 207.95 54495.80 88888.00 2016-07-20 15:18:25.375 202 12563.95 207.95 54495.80 88888.00 2016-07-20 15:18:25.500 202 12563.95 207.97 54495.80 88888.00 2016-07-20 15:18:25.625 202 12563.98 207.95 54495.80 88888.00 2016-07-20 15:18:25.750 202 12563.95 207.97 54495.80 88888.00 2016-07-20 15:18:25.875 202 12563.90 208.00 54495.80 88888.00 2016-07-20 15:18:26.000 202 12563.90 208.00 54495.80 88888.00 2016-07-20 15:18:26.125 202 12563.88 208.03 54495.80 88888.00 2016-07-20 15:18:26.250 202 12563.85 208.00 54495.80 88888.00 2016-07-20 15:18:26.375 202 12563.90 208.00 54495.80 88888.00 2016-07-20 15:18:26.500 202 12563.88 208.00 54495.80 88888.00 2016-07-20 15:18:26.625 202 12563.88 208.03 54495.78 88888.00 2016-07-20 15:18:26.750 202 12563.88 208.03 54495.78 88888.00 2016-07-20 15:18:26.875 202 12563.88 208.03 54495.78 88888.00 2016-07-20 15:18:27.000 202 12563.88 208.05 54495.75 88888.00 2016-07-20 15:18:27.125 202 12563.85 208.05 54495.78 88888.00 2016-07-20 15:18:27.250 202 12563.77 208.07 54495.78 88888.00 2016-07-20 15:18:27.375 202 12563.83 208.07 54495.80 88888.00 2016-07-20 15:18:27.500 202 12563.83 208.07 54495.78 88888.00 2016-07-20 15:18:27.625 202 12563.83 208.05 54495.78 88888.00 2016-07-20 15:18:27.750 202 12563.88 208.05 54495.75 88888.00 2016-07-20 15:18:27.875 202 12563.85 208.10 54495.72 88888.00 2016-07-20 15:18:28.000 202 12563.80 208.10 54495.72 88888.00 2016-07-20 15:18:28.125 202 12563.77 208.07 54495.75 88888.00 2016-07-20 15:18:28.250 202 12563.80 208.10 54495.72 88888.00 2016-07-20 15:18:28.375 202 12563.85 208.10 54495.75 88888.00 2016-07-20 15:18:28.500 202 12563.83 208.12 54495.72 88888.00 2016-07-20 15:18:28.625 202 12563.77 208.12 54495.72 88888.00 2016-07-20 15:18:28.750 202 12563.80 208.10 54495.72 88888.00 2016-07-20 15:18:28.875 202 12563.85 208.10 54495.72 88888.00 2016-07-20 15:18:29.000 202 12563.80 208.12 54495.75 88888.00 2016-07-20 15:18:29.125 202 12563.77 208.15 54495.75 88888.00 2016-07-20 15:18:29.250 202 12563.77 208.12 54495.72 88888.00 2016-07-20 15:18:29.375 202 12563.85 208.12 54495.72 88888.00 2016-07-20 15:18:29.500 202 12563.83 208.12 54495.72 88888.00 2016-07-20 15:18:29.625 202 12563.83 208.15 54495.68 88888.00 2016-07-20 15:18:29.750 202 12563.85 208.18 54495.68 88888.00 2016-07-20 15:18:29.875 202 12563.83 208.15 54495.68 88888.00 2016-07-20 15:18:30.000 202 12563.83 208.15 54495.68 88888.00 2016-07-20 15:18:30.125 202 12563.80 208.18 54495.68 88888.00 2016-07-20 15:18:30.250 202 12563.77 208.18 54495.65 88888.00 2016-07-20 15:18:30.375 202 12563.85 208.18 54495.65 88888.00 2016-07-20 15:18:30.500 202 12563.90 208.18 54495.65 88888.00 2016-07-20 15:18:30.625 202 12563.83 208.18 54495.68 88888.00 2016-07-20 15:18:30.750 202 12563.77 208.20 54495.68 88888.00 2016-07-20 15:18:30.875 202 12563.88 208.20 54495.65 88888.00 2016-07-20 15:18:31.000 202 12563.85 208.20 54495.65 88888.00 2016-07-20 15:18:31.125 202 12563.85 208.20 54495.65 88888.00 2016-07-20 15:18:31.250 202 12563.83 208.18 54495.65 88888.00 2016-07-20 15:18:31.375 202 12563.80 208.20 54495.65 88888.00 2016-07-20 15:18:31.500 202 12563.83 208.22 54495.62 88888.00 2016-07-20 15:18:31.625 202 12563.83 208.25 54495.62 88888.00 2016-07-20 15:18:31.750 202 12563.85 208.25 54495.62 88888.00 2016-07-20 15:18:31.875 202 12563.85 208.28 54495.62 88888.00 2016-07-20 15:18:32.000 202 12563.90 208.28 54495.62 88888.00 2016-07-20 15:18:32.125 202 12563.92 208.25 54495.60 88888.00 2016-07-20 15:18:32.250 202 12563.98 208.25 54495.62 88888.00 2016-07-20 15:18:32.375 202 12564.05 208.25 54495.62 88888.00 2016-07-20 15:18:32.500 202 12564.05 208.28 54495.62 88888.00 2016-07-20 15:18:32.625 202 12564.02 208.28 54495.62 88888.00 2016-07-20 15:18:32.750 202 12564.05 208.28 54495.60 88888.00 2016-07-20 15:18:32.875 202 12564.02 208.28 54495.60 88888.00 2016-07-20 15:18:33.000 202 12564.02 208.28 54495.60 88888.00 2016-07-20 15:18:33.125 202 12564.08 208.30 54495.62 88888.00 2016-07-20 15:18:33.250 202 12564.08 208.28 54495.60 88888.00 2016-07-20 15:18:33.375 202 12564.10 208.30 54495.60 88888.00 2016-07-20 15:18:33.500 202 12564.08 208.30 54495.60 88888.00 2016-07-20 15:18:33.625 202 12564.02 208.30 54495.60 88888.00 2016-07-20 15:18:33.750 202 12564.00 208.32 54495.60 88888.00 2016-07-20 15:18:33.875 202 12564.08 208.32 54495.57 88888.00 2016-07-20 15:18:34.000 202 12564.10 208.30 54495.57 88888.00 2016-07-20 15:18:34.125 202 12564.10 208.30 54495.55 88888.00 2016-07-20 15:18:34.250 202 12564.12 208.30 54495.57 88888.00 2016-07-20 15:18:34.375 202 12564.20 208.30 54495.57 88888.00 2016-07-20 15:18:34.500 202 12564.17 208.30 54495.57 88888.00 2016-07-20 15:18:34.625 202 12564.17 208.28 54495.60 88888.00 2016-07-20 15:18:34.750 202 12564.17 208.28 54495.57 88888.00 2016-07-20 15:18:34.875 202 12564.17 208.28 54495.55 88888.00 2016-07-20 15:18:35.000 202 12564.20 208.28 54495.53 88888.00 2016-07-20 15:18:35.125 202 12564.15 208.30 54495.57 88888.00 2016-07-20 15:18:35.250 202 12564.20 208.30 54495.57 88888.00 2016-07-20 15:18:35.375 202 12564.17 208.32 54495.57 88888.00 2016-07-20 15:18:35.500 202 12564.15 208.32 54495.55 88888.00 2016-07-20 15:18:35.625 202 12564.15 208.32 54495.53 88888.00 2016-07-20 15:18:35.750 202 12564.15 208.32 54495.53 88888.00 2016-07-20 15:18:35.875 202 12564.12 208.32 54495.53 88888.00 2016-07-20 15:18:36.000 202 12564.15 208.30 54495.50 88888.00 2016-07-20 15:18:36.125 202 12564.15 208.30 54495.47 88888.00 2016-07-20 15:18:36.250 202 12564.17 208.32 54495.50 88888.00 2016-07-20 15:18:36.375 202 12564.23 208.35 54495.50 88888.00 2016-07-20 15:18:36.500 202 12564.25 208.35 54495.50 88888.00 2016-07-20 15:18:36.625 202 12564.30 208.38 54495.50 88888.00 2016-07-20 15:18:36.750 202 12564.30 208.38 54495.50 88888.00 2016-07-20 15:18:36.875 202 12564.30 208.38 54495.47 88888.00 2016-07-20 15:18:37.000 202 12564.30 208.38 54495.47 88888.00 2016-07-20 15:18:37.125 202 12564.33 208.38 54495.47 88888.00 2016-07-20 15:18:37.250 202 12564.35 208.35 54495.50 88888.00 2016-07-20 15:18:37.375 202 12564.35 208.35 54495.45 88888.00 2016-07-20 15:18:37.500 202 12564.30 208.35 54495.47 88888.00 2016-07-20 15:18:37.625 202 12564.35 208.35 54495.43 88888.00 2016-07-20 15:18:37.750 202 12564.40 208.35 54495.43 88888.00 2016-07-20 15:18:37.875 202 12564.40 208.35 54495.43 88888.00 2016-07-20 15:18:38.000 202 12564.35 208.35 54495.43 88888.00 2016-07-20 15:18:38.125 202 12564.30 208.38 54495.45 88888.00 2016-07-20 15:18:38.250 202 12564.35 208.35 54495.43 88888.00 2016-07-20 15:18:38.375 202 12564.42 208.35 54495.43 88888.00 2016-07-20 15:18:38.500 202 12564.40 208.35 54495.43 88888.00 2016-07-20 15:18:38.625 202 12564.40 208.38 54495.43 88888.00 2016-07-20 15:18:38.750 202 12564.48 208.35 54495.43 88888.00 2016-07-20 15:18:38.875 202 12564.48 208.38 54495.43 88888.00 2016-07-20 15:18:39.000 202 12564.40 208.38 54495.40 88888.00 2016-07-20 15:18:39.125 202 12564.42 208.38 54495.40 88888.00 2016-07-20 15:18:39.250 202 12564.45 208.35 54495.40 88888.00 2016-07-20 15:18:39.375 202 12564.45 208.38 54495.40 88888.00 2016-07-20 15:18:39.500 202 12564.40 208.38 54495.40 88888.00 2016-07-20 15:18:39.625 202 12564.40 208.38 54495.38 88888.00 2016-07-20 15:18:39.750 202 12564.38 208.38 54495.38 88888.00 2016-07-20 15:18:39.875 202 12564.40 208.38 54495.38 88888.00 2016-07-20 15:18:40.000 202 12564.48 208.38 54495.40 88888.00 2016-07-20 15:18:40.125 202 12564.50 208.40 54495.40 88888.00 2016-07-20 15:18:40.250 202 12564.50 208.38 54495.38 88888.00 2016-07-20 15:18:40.375 202 12564.50 208.35 54495.38 88888.00 2016-07-20 15:18:40.500 202 12564.52 208.38 54495.40 88888.00 2016-07-20 15:18:40.625 202 12564.50 208.40 54495.38 88888.00 2016-07-20 15:18:40.750 202 12564.52 208.40 54495.35 88888.00 2016-07-20 15:18:40.875 202 12564.52 208.40 54495.35 88888.00 2016-07-20 15:18:41.000 202 12564.52 208.40 54495.35 88888.00 2016-07-20 15:18:41.125 202 12564.60 208.40 54495.35 88888.00 2016-07-20 15:18:41.250 202 12564.62 208.38 54495.35 88888.00 2016-07-20 15:18:41.375 202 12564.65 208.38 54495.32 88888.00 2016-07-20 15:18:41.500 202 12564.65 208.38 54495.32 88888.00 2016-07-20 15:18:41.625 202 12564.65 208.40 54495.32 88888.00 2016-07-20 15:18:41.750 202 12564.62 208.43 54495.35 88888.00 2016-07-20 15:18:41.875 202 12564.60 208.40 54495.35 88888.00 2016-07-20 15:18:42.000 202 12564.58 208.43 54495.35 88888.00 2016-07-20 15:18:42.125 202 12564.62 208.40 54495.35 88888.00 2016-07-20 15:18:42.250 202 12564.67 208.40 54495.32 88888.00 2016-07-20 15:18:42.375 202 12564.70 208.38 54495.35 88888.00 2016-07-20 15:18:42.500 202 12564.73 208.38 54495.32 88888.00 2016-07-20 15:18:42.625 202 12564.70 208.38 54495.30 88888.00 2016-07-20 15:18:42.750 202 12564.70 208.35 54495.30 88888.00 2016-07-20 15:18:42.875 202 12564.67 208.38 54495.25 88888.00 2016-07-20 15:18:43.000 202 12564.65 208.38 54495.18 88888.00 2016-07-20 15:18:43.125 202 12564.67 208.38 54495.15 88888.00 2016-07-20 15:18:43.250 202 12564.67 208.35 54495.28 88888.00 2016-07-20 15:18:43.375 202 12564.70 208.38 54495.32 88888.00 2016-07-20 15:18:43.500 202 12564.70 208.38 54495.35 88888.00 2016-07-20 15:18:43.625 202 12564.67 208.38 54495.35 88888.00 2016-07-20 15:18:43.750 202 12564.65 208.38 54495.32 88888.00 2016-07-20 15:18:43.875 202 12564.67 208.35 54495.32 88888.00 2016-07-20 15:18:44.000 202 12564.73 208.35 54495.30 88888.00 2016-07-20 15:18:44.125 202 12564.75 208.38 54495.32 88888.00 2016-07-20 15:18:44.250 202 12564.73 208.38 54495.32 88888.00 2016-07-20 15:18:44.375 202 12564.73 208.35 54495.32 88888.00 2016-07-20 15:18:44.500 202 12564.73 208.38 54495.30 88888.00 2016-07-20 15:18:44.625 202 12564.75 208.40 54495.30 88888.00 2016-07-20 15:18:44.750 202 12564.73 208.38 54495.30 88888.00 2016-07-20 15:18:44.875 202 12564.77 208.38 54495.30 88888.00 2016-07-20 15:18:45.000 202 12564.77 208.38 54495.30 88888.00 2016-07-20 15:18:45.125 202 12564.77 208.40 54495.32 88888.00 2016-07-20 15:18:45.250 202 12564.77 208.38 54495.30 88888.00 2016-07-20 15:18:45.375 202 12564.80 208.38 54495.28 88888.00 2016-07-20 15:18:45.500 202 12564.85 208.35 54495.28 88888.00 2016-07-20 15:18:45.625 202 12564.85 208.38 54495.25 88888.00 2016-07-20 15:18:45.750 202 12564.83 208.38 54495.25 88888.00 2016-07-20 15:18:45.875 202 12564.85 208.38 54495.22 88888.00 2016-07-20 15:18:46.000 202 12564.92 208.38 54495.25 88888.00 2016-07-20 15:18:46.125 202 12564.92 208.38 54495.28 88888.00 2016-07-20 15:18:46.250 202 12564.88 208.35 54495.25 88888.00 2016-07-20 15:18:46.375 202 12564.88 208.38 54495.25 88888.00 2016-07-20 15:18:46.500 202 12564.92 208.38 54495.25 88888.00 2016-07-20 15:18:46.625 202 12564.92 208.38 54495.25 88888.00 2016-07-20 15:18:46.750 202 12564.90 208.38 54495.25 88888.00 2016-07-20 15:18:46.875 202 12564.85 208.38 54495.22 88888.00 2016-07-20 15:18:47.000 202 12564.83 208.38 54495.22 88888.00 2016-07-20 15:18:47.125 202 12564.85 208.40 54495.25 88888.00 2016-07-20 15:18:47.250 202 12564.88 208.38 54495.25 88888.00 2016-07-20 15:18:47.375 202 12564.88 208.38 54495.25 88888.00 2016-07-20 15:18:47.500 202 12564.90 208.35 54495.22 88888.00 2016-07-20 15:18:47.625 202 12564.90 208.32 54495.25 88888.00 2016-07-20 15:18:47.750 202 12564.90 208.35 54495.22 88888.00 2016-07-20 15:18:47.875 202 12564.88 208.38 54495.25 88888.00 2016-07-20 15:18:48.000 202 12564.83 208.38 54495.22 88888.00 2016-07-20 15:18:48.125 202 12564.85 208.35 54495.22 88888.00 2016-07-20 15:18:48.250 202 12564.85 208.35 54495.25 88888.00 2016-07-20 15:18:48.375 202 12564.92 208.35 54495.22 88888.00 2016-07-20 15:18:48.500 202 12564.95 208.35 54495.20 88888.00 2016-07-20 15:18:48.625 202 12564.90 208.32 54495.20 88888.00 2016-07-20 15:18:48.750 202 12564.90 208.32 54495.22 88888.00 2016-07-20 15:18:48.875 202 12564.95 208.35 54495.20 88888.00 2016-07-20 15:18:49.000 202 12564.98 208.38 54495.18 88888.00 2016-07-20 15:18:49.125 202 12565.00 208.32 54495.20 88888.00 2016-07-20 15:18:49.250 202 12564.98 208.30 54495.20 88888.00 2016-07-20 15:18:49.375 202 12565.00 208.28 54495.20 88888.00 2016-07-20 15:18:49.500 202 12565.02 208.28 54495.20 88888.00 2016-07-20 15:18:49.625 202 12565.00 208.32 54495.20 88888.00 2016-07-20 15:18:49.750 202 12565.00 208.32 54495.20 88888.00 2016-07-20 15:18:49.875 202 12565.08 208.30 54495.20 88888.00 2016-07-20 15:18:50.000 202 12565.08 208.30 54495.20 88888.00 2016-07-20 15:18:50.125 202 12565.10 208.32 54495.18 88888.00 2016-07-20 15:18:50.250 202 12565.10 208.28 54495.18 88888.00 2016-07-20 15:18:50.375 202 12565.12 208.30 54495.20 88888.00 2016-07-20 15:18:50.500 202 12565.10 208.30 54495.18 88888.00 2016-07-20 15:18:50.625 202 12565.10 208.30 54495.20 88888.00 2016-07-20 15:18:50.750 202 12565.12 208.30 54495.20 88888.00 2016-07-20 15:18:50.875 202 12565.15 208.30 54495.20 88888.00 2016-07-20 15:18:51.000 202 12565.10 208.30 54495.20 88888.00 2016-07-20 15:18:51.125 202 12565.08 208.28 54495.22 88888.00 2016-07-20 15:18:51.250 202 12565.12 208.28 54495.18 88888.00 2016-07-20 15:18:51.375 202 12565.15 208.28 54495.18 88888.00 2016-07-20 15:18:51.500 202 12565.17 208.28 54495.18 88888.00 2016-07-20 15:18:51.625 202 12565.20 208.28 54495.18 88888.00 2016-07-20 15:18:51.750 202 12565.17 208.28 54495.18 88888.00 2016-07-20 15:18:51.875 202 12565.12 208.28 54495.15 88888.00 2016-07-20 15:18:52.000 202 12565.12 208.25 54495.15 88888.00 2016-07-20 15:18:52.125 202 12565.15 208.25 54495.18 88888.00 2016-07-20 15:18:52.250 202 12565.10 208.25 54495.18 88888.00 2016-07-20 15:18:52.375 202 12565.15 208.25 54495.18 88888.00 2016-07-20 15:18:52.500 202 12565.17 208.25 54495.15 88888.00 2016-07-20 15:18:52.625 202 12565.12 208.25 54495.18 88888.00 2016-07-20 15:18:52.750 202 12565.15 208.22 54495.15 88888.00 2016-07-20 15:18:52.875 202 12565.15 208.25 54495.15 88888.00 2016-07-20 15:18:53.000 202 12565.20 208.22 54495.15 88888.00 2016-07-20 15:18:53.125 202 12565.20 208.22 54495.15 88888.00 2016-07-20 15:18:53.250 202 12565.17 208.22 54495.15 88888.00 2016-07-20 15:18:53.375 202 12565.23 208.20 54495.15 88888.00 2016-07-20 15:18:53.500 202 12565.23 208.20 54495.15 88888.00 2016-07-20 15:18:53.625 202 12565.23 208.18 54495.12 88888.00 2016-07-20 15:18:53.750 202 12565.25 208.18 54495.15 88888.00 2016-07-20 15:18:53.875 202 12565.27 208.18 54495.15 88888.00 2016-07-20 15:18:54.000 202 12565.33 208.20 54495.15 88888.00 2016-07-20 15:18:54.125 202 12565.30 208.18 54495.18 88888.00 2016-07-20 15:18:54.250 202 12565.30 208.18 54495.18 88888.00 2016-07-20 15:18:54.375 202 12565.33 208.18 54495.18 88888.00 2016-07-20 15:18:54.500 202 12565.30 208.18 54495.15 88888.00 2016-07-20 15:18:54.625 202 12565.25 208.18 54495.15 88888.00 2016-07-20 15:18:54.750 202 12565.30 208.12 54495.15 88888.00 2016-07-20 15:18:54.875 202 12565.35 208.15 54495.12 88888.00 2016-07-20 15:18:55.000 202 12565.38 208.12 54495.12 88888.00 2016-07-20 15:18:55.125 202 12565.35 208.12 54495.12 88888.00 2016-07-20 15:18:55.250 202 12565.33 208.12 54495.15 88888.00 2016-07-20 15:18:55.375 202 12565.35 208.12 54495.12 88888.00 2016-07-20 15:18:55.500 202 12565.33 208.12 54495.12 88888.00 2016-07-20 15:18:55.625 202 12565.30 208.12 54495.15 88888.00 2016-07-20 15:18:55.750 202 12565.25 208.12 54495.15 88888.00 2016-07-20 15:18:55.875 202 12565.27 208.12 54495.18 88888.00 2016-07-20 15:18:56.000 202 12565.25 208.10 54495.15 88888.00 2016-07-20 15:18:56.125 202 12565.33 208.10 54495.15 88888.00 2016-07-20 15:18:56.250 202 12565.35 208.10 54495.12 88888.00 2016-07-20 15:18:56.375 202 12565.38 208.10 54495.15 88888.00 2016-07-20 15:18:56.500 202 12565.38 208.10 54495.15 88888.00 2016-07-20 15:18:56.625 202 12565.40 208.10 54495.15 88888.00 2016-07-20 15:18:56.750 202 12565.38 208.12 54495.15 88888.00 2016-07-20 15:18:56.875 202 12565.38 208.12 54495.12 88888.00 2016-07-20 15:18:57.000 202 12565.40 208.10 54495.12 88888.00 2016-07-20 15:18:57.125 202 12565.42 208.10 54495.15 88888.00 2016-07-20 15:18:57.250 202 12565.45 208.10 54495.12 88888.00 2016-07-20 15:18:57.375 202 12565.45 208.10 54495.12 88888.00 2016-07-20 15:18:57.500 202 12565.40 208.07 54495.12 88888.00 2016-07-20 15:18:57.625 202 12565.40 208.10 54495.15 88888.00 2016-07-20 15:18:57.750 202 12565.38 208.10 54495.12 88888.00 2016-07-20 15:18:57.875 202 12565.38 208.10 54495.12 88888.00 2016-07-20 15:18:58.000 202 12565.38 208.10 54495.12 88888.00 2016-07-20 15:18:58.125 202 12565.38 208.07 54495.15 88888.00 2016-07-20 15:18:58.250 202 12565.33 208.07 54495.15 88888.00 2016-07-20 15:18:58.375 202 12565.35 208.07 54495.15 88888.00 2016-07-20 15:18:58.500 202 12565.33 208.05 54495.12 88888.00 2016-07-20 15:18:58.625 202 12565.38 208.05 54495.12 88888.00 2016-07-20 15:18:58.750 202 12565.38 208.05 54495.12 88888.00 2016-07-20 15:18:58.875 202 12565.38 208.05 54495.15 88888.00 2016-07-20 15:18:59.000 202 12565.40 208.03 54495.15 88888.00 2016-07-20 15:18:59.125 202 12565.42 208.05 54495.15 88888.00 2016-07-20 15:18:59.250 202 12565.40 208.03 54495.12 88888.00 2016-07-20 15:18:59.375 202 12565.42 208.03 54495.12 88888.00 2016-07-20 15:18:59.500 202 12565.40 208.03 54495.12 88888.00 2016-07-20 15:18:59.625 202 12565.38 208.03 54495.12 88888.00 2016-07-20 15:18:59.750 202 12565.35 208.05 54495.15 88888.00 2016-07-20 15:18:59.875 202 12565.38 208.03 54495.15 88888.00 2016-07-20 15:19:00.000 202 12565.40 208.03 54495.15 88888.00 2016-07-20 15:19:00.125 202 12565.48 208.03 54495.18 88888.00 2016-07-20 15:19:00.250 202 12565.42 208.03 54495.15 88888.00 2016-07-20 15:19:00.375 202 12565.50 208.05 54495.15 88888.00 2016-07-20 15:19:00.500 202 12565.52 208.03 54495.12 88888.00 2016-07-20 15:19:00.625 202 12565.45 208.03 54495.15 88888.00 2016-07-20 15:19:00.750 202 12565.45 208.00 54495.12 88888.00 2016-07-20 15:19:00.875 202 12565.48 208.03 54495.15 88888.00 2016-07-20 15:19:01.000 202 12565.50 208.03 54495.15 88888.00 2016-07-20 15:19:01.125 202 12565.58 208.00 54495.12 88888.00 2016-07-20 15:19:01.250 202 12565.58 207.97 54495.15 88888.00 2016-07-20 15:19:01.375 202 12565.55 207.97 54495.12 88888.00 2016-07-20 15:19:01.500 202 12565.58 207.97 54495.12 88888.00 2016-07-20 15:19:01.625 202 12565.52 208.00 54495.12 88888.00 2016-07-20 15:19:01.750 202 12565.58 207.97 54495.15 88888.00 2016-07-20 15:19:01.875 202 12565.60 207.97 54495.15 88888.00 2016-07-20 15:19:02.000 202 12565.60 207.97 54495.15 88888.00 2016-07-20 15:19:02.125 202 12565.62 207.97 54495.12 88888.00 2016-07-20 15:19:02.250 202 12565.60 207.95 54495.12 88888.00 2016-07-20 15:19:02.375 202 12565.62 207.95 54495.12 88888.00 2016-07-20 15:19:02.500 202 12565.60 207.93 54495.10 88888.00 2016-07-20 15:19:02.625 202 12565.62 207.90 54495.10 88888.00 2016-07-20 15:19:02.750 202 12565.60 207.93 54495.10 88888.00 2016-07-20 15:19:02.875 202 12565.58 207.95 54495.10 88888.00 2016-07-20 15:19:03.000 202 12565.65 207.93 54495.10 88888.00 2016-07-20 15:19:03.125 202 12565.67 207.93 54495.12 88888.00 2016-07-20 15:19:03.250 202 12565.65 207.90 54495.12 88888.00 2016-07-20 15:19:03.375 202 12565.62 207.93 54495.12 88888.00 2016-07-20 15:19:03.500 202 12565.60 207.93 54495.12 88888.00 2016-07-20 15:19:03.625 202 12565.60 207.93 54495.12 88888.00 2016-07-20 15:19:03.750 202 12565.55 207.93 54495.15 88888.00 2016-07-20 15:19:03.875 202 12565.55 207.93 54495.12 88888.00 2016-07-20 15:19:04.000 202 12565.60 207.93 54495.12 88888.00 2016-07-20 15:19:04.125 202 12565.62 207.93 54495.12 88888.00 2016-07-20 15:19:04.250 202 12565.65 207.93 54495.12 88888.00 2016-07-20 15:19:04.375 202 12565.67 207.90 54495.12 88888.00 2016-07-20 15:19:04.500 202 12565.65 207.93 54495.12 88888.00 2016-07-20 15:19:04.625 202 12565.65 207.95 54495.12 88888.00 2016-07-20 15:19:04.750 202 12565.60 207.97 54495.12 88888.00 2016-07-20 15:19:04.875 202 12565.67 207.97 54495.12 88888.00 2016-07-20 15:19:05.000 202 12565.67 207.97 54495.10 88888.00 2016-07-20 15:19:05.125 202 12565.65 207.95 54495.10 88888.00 2016-07-20 15:19:05.250 202 12565.62 207.93 54495.10 88888.00 2016-07-20 15:19:05.375 202 12565.60 207.90 54495.12 88888.00 2016-07-20 15:19:05.500 202 12565.58 207.90 54495.10 88888.00 2016-07-20 15:19:05.625 202 12565.60 207.90 54495.10 88888.00 2016-07-20 15:19:05.750 202 12565.62 207.88 54495.10 88888.00 2016-07-20 15:19:05.875 202 12565.65 207.88 54495.10 88888.00 2016-07-20 15:19:06.000 202 12565.65 207.85 54495.10 88888.00 2016-07-20 15:19:06.125 202 12565.67 207.85 54495.12 88888.00 2016-07-20 15:19:06.250 202 12565.67 207.82 54495.15 88888.00 2016-07-20 15:19:06.375 202 12565.73 207.88 54495.12 88888.00 2016-07-20 15:19:06.500 202 12565.70 207.88 54495.10 88888.00 2016-07-20 15:19:06.625 202 12565.73 207.85 54495.10 88888.00 2016-07-20 15:19:06.750 202 12565.77 207.82 54495.12 88888.00 2016-07-20 15:19:06.875 202 12565.80 207.82 54495.12 88888.00 2016-07-20 15:19:07.000 202 12565.77 207.85 54495.12 88888.00 2016-07-20 15:19:07.125 202 12565.73 207.85 54495.12 88888.00 2016-07-20 15:19:07.250 202 12565.67 207.82 54495.12 88888.00 2016-07-20 15:19:07.375 202 12565.73 207.82 54495.12 88888.00 2016-07-20 15:19:07.500 202 12565.75 207.82 54495.12 88888.00 2016-07-20 15:19:07.625 202 12565.75 207.82 54495.12 88888.00 2016-07-20 15:19:07.750 202 12565.75 207.82 54495.10 88888.00 2016-07-20 15:19:07.875 202 12565.77 207.80 54495.10 88888.00 2016-07-20 15:19:08.000 202 12565.80 207.80 54495.12 88888.00 2016-07-20 15:19:08.125 202 12565.88 207.80 54495.12 88888.00 2016-07-20 15:19:08.250 202 12565.77 207.78 54495.12 88888.00 2016-07-20 15:19:08.375 202 12565.73 207.80 54495.12 88888.00 2016-07-20 15:19:08.500 202 12565.77 207.82 54495.15 88888.00 2016-07-20 15:19:08.625 202 12565.83 207.82 54495.15 88888.00 2016-07-20 15:19:08.750 202 12565.85 207.82 54495.12 88888.00 2016-07-20 15:19:08.875 202 12565.85 207.85 54495.15 88888.00 2016-07-20 15:19:09.000 202 12565.85 207.82 54495.12 88888.00 2016-07-20 15:19:09.125 202 12565.80 207.82 54495.15 88888.00 2016-07-20 15:19:09.250 202 12565.77 207.80 54495.15 88888.00 2016-07-20 15:19:09.375 202 12565.75 207.80 54495.15 88888.00 2016-07-20 15:19:09.500 202 12565.73 207.80 54495.15 88888.00 2016-07-20 15:19:09.625 202 12565.75 207.80 54495.15 88888.00 2016-07-20 15:19:09.750 202 12565.75 207.80 54495.12 88888.00 2016-07-20 15:19:09.875 202 12565.75 207.78 54495.12 88888.00 2016-07-20 15:19:10.000 202 12565.80 207.80 54495.10 88888.00 2016-07-20 15:19:10.125 202 12565.80 207.78 54495.10 88888.00 2016-07-20 15:19:10.250 202 12565.77 207.80 54495.10 88888.00 2016-07-20 15:19:10.375 202 12565.80 207.78 54495.10 88888.00 2016-07-20 15:19:10.500 202 12565.77 207.75 54495.10 88888.00 2016-07-20 15:19:10.625 202 12565.80 207.75 54495.12 88888.00 2016-07-20 15:19:10.750 202 12565.83 207.78 54495.12 88888.00 2016-07-20 15:19:10.875 202 12565.83 207.78 54495.12 88888.00 2016-07-20 15:19:11.000 202 12565.85 207.75 54495.10 88888.00 2016-07-20 15:19:11.125 202 12565.88 207.75 54495.12 88888.00 2016-07-20 15:19:11.250 202 12565.88 207.75 54495.10 88888.00 2016-07-20 15:19:11.375 202 12565.88 207.75 54495.10 88888.00 2016-07-20 15:19:11.500 202 12565.88 207.72 54495.10 88888.00 2016-07-20 15:19:11.625 202 12565.95 207.72 54495.10 88888.00 2016-07-20 15:19:11.750 202 12565.98 207.72 54495.10 88888.00 2016-07-20 15:19:11.875 202 12565.95 207.75 54495.12 88888.00 2016-07-20 15:19:12.000 202 12565.92 207.72 54495.12 88888.00 2016-07-20 15:19:12.125 202 12565.92 207.72 54495.12 88888.00 2016-07-20 15:19:12.250 202 12565.90 207.70 54495.12 88888.00 2016-07-20 15:19:12.375 202 12566.00 207.72 54495.12 88888.00 2016-07-20 15:19:12.500 202 12566.02 207.75 54495.15 88888.00 2016-07-20 15:19:12.625 202 12566.00 207.72 54495.12 88888.00 2016-07-20 15:19:12.750 202 12566.00 207.70 54495.12 88888.00 2016-07-20 15:19:12.875 202 12566.00 207.72 54495.12 88888.00 2016-07-20 15:19:13.000 202 12565.95 207.72 54495.10 88888.00 2016-07-20 15:19:13.125 202 12565.92 207.72 54495.12 88888.00 2016-07-20 15:19:13.250 202 12565.90 207.70 54495.12 88888.00 2016-07-20 15:19:13.375 202 12565.92 207.70 54495.12 88888.00 2016-07-20 15:19:13.500 202 12565.95 207.68 54495.12 88888.00 2016-07-20 15:19:13.625 202 12566.00 207.70 54495.12 88888.00 2016-07-20 15:19:13.750 202 12566.10 207.70 54495.12 88888.00 2016-07-20 15:19:13.875 202 12566.02 207.65 54495.15 88888.00 2016-07-20 15:19:14.000 202 12565.98 207.65 54495.12 88888.00 2016-07-20 15:19:14.125 202 12565.98 207.68 54495.12 88888.00 2016-07-20 15:19:14.250 202 12565.98 207.65 54495.10 88888.00 2016-07-20 15:19:14.375 202 12566.02 207.65 54495.10 88888.00 2016-07-20 15:19:14.500 202 12566.00 207.68 54495.10 88888.00 2016-07-20 15:19:14.625 202 12565.95 207.68 54495.12 88888.00 2016-07-20 15:19:14.750 202 12566.00 207.68 54495.12 88888.00 2016-07-20 15:19:14.875 202 12566.05 207.68 54495.12 88888.00 2016-07-20 15:19:15.000 202 12566.08 207.65 54495.12 88888.00 2016-07-20 15:19:15.125 202 12566.10 207.62 54495.12 88888.00 2016-07-20 15:19:15.250 202 12565.98 207.60 54495.12 88888.00 2016-07-20 15:19:15.375 202 12565.98 207.60 54495.12 88888.00 2016-07-20 15:19:15.500 202 12566.00 207.60 54495.12 88888.00 2016-07-20 15:19:15.625 202 12566.08 207.57 54495.12 88888.00 2016-07-20 15:19:15.750 202 12566.12 207.60 54495.10 88888.00 2016-07-20 15:19:15.875 202 12566.12 207.62 54495.12 88888.00 2016-07-20 15:19:16.000 202 12566.12 207.65 54495.15 88888.00 2016-07-20 15:19:16.125 202 12566.12 207.65 54495.18 88888.00 2016-07-20 15:19:16.250 202 12566.12 207.65 54495.15 88888.00 2016-07-20 15:19:16.375 202 12566.17 207.62 54495.12 88888.00 2016-07-20 15:19:16.500 202 12566.15 207.62 54495.12 88888.00 2016-07-20 15:19:16.625 202 12566.15 207.57 54495.10 88888.00 2016-07-20 15:19:16.750 202 12566.12 207.60 54495.10 88888.00 2016-07-20 15:19:16.875 202 12566.15 207.60 54495.12 88888.00 2016-07-20 15:19:17.000 202 12566.10 207.60 54495.07 88888.00 2016-07-20 15:19:17.125 202 12566.08 207.57 54495.10 88888.00 2016-07-20 15:19:17.250 202 12566.10 207.60 54495.12 88888.00 2016-07-20 15:19:17.375 202 12566.12 207.60 54495.15 88888.00 2016-07-20 15:19:17.500 202 12566.12 207.60 54495.15 88888.00 2016-07-20 15:19:17.625 202 12566.12 207.62 54495.12 88888.00 2016-07-20 15:19:17.750 202 12566.15 207.60 54495.15 88888.00 2016-07-20 15:19:17.875 202 12566.10 207.62 54495.15 88888.00 2016-07-20 15:19:18.000 202 12566.12 207.55 54495.12 88888.00 2016-07-20 15:19:18.125 202 12566.17 207.55 54495.12 88888.00 2016-07-20 15:19:18.250 202 12566.20 207.53 54495.15 88888.00 2016-07-20 15:19:18.375 202 12566.20 207.55 54495.15 88888.00 2016-07-20 15:19:18.500 202 12566.15 207.53 54495.12 88888.00 2016-07-20 15:19:18.625 202 12566.17 207.60 54495.15 88888.00 2016-07-20 15:19:18.750 202 12566.17 207.55 54495.15 88888.00 2016-07-20 15:19:18.875 202 12566.15 207.55 54495.15 88888.00 2016-07-20 15:19:19.000 202 12566.20 207.53 54495.12 88888.00 2016-07-20 15:19:19.125 202 12566.23 207.55 54495.12 88888.00 2016-07-20 15:19:19.250 202 12566.20 207.55 54495.12 88888.00 2016-07-20 15:19:19.375 202 12566.25 207.55 54495.12 88888.00 2016-07-20 15:19:19.500 202 12566.25 207.53 54495.12 88888.00 2016-07-20 15:19:19.625 202 12566.25 207.50 54495.10 88888.00 2016-07-20 15:19:19.750 202 12566.27 207.47 54495.10 88888.00 2016-07-20 15:19:19.875 202 12566.30 207.47 54495.10 88888.00 2016-07-20 15:19:20.000 202 12566.27 207.45 54495.12 88888.00 2016-07-20 15:19:20.125 202 12566.25 207.50 54495.12 88888.00 2016-07-20 15:19:20.250 202 12566.25 207.47 54495.10 88888.00 2016-07-20 15:19:20.375 202 12566.33 207.47 54495.10 88888.00 2016-07-20 15:19:20.500 202 12566.40 207.47 54495.10 88888.00 2016-07-20 15:19:20.625 202 12566.40 207.50 54495.07 88888.00 2016-07-20 15:19:20.750 202 12566.38 207.47 54495.07 88888.00 2016-07-20 15:19:20.875 202 12566.38 207.47 54495.10 88888.00 2016-07-20 15:19:21.000 202 12566.40 207.50 54495.10 88888.00 2016-07-20 15:19:21.125 202 12566.40 207.53 54495.10 88888.00 2016-07-20 15:19:21.250 202 12566.33 207.47 54495.12 88888.00 2016-07-20 15:19:21.375 202 12566.30 207.47 54495.12 88888.00 2016-07-20 15:19:21.500 202 12566.30 207.50 54495.12 88888.00 2016-07-20 15:19:21.625 202 12566.35 207.47 54495.10 88888.00 2016-07-20 15:19:21.750 202 12566.38 207.45 54495.10 88888.00 2016-07-20 15:19:21.875 202 12566.45 207.47 54495.15 88888.00 2016-07-20 15:19:22.000 202 12566.48 207.47 54495.15 88888.00 2016-07-20 15:19:22.125 202 12566.45 207.50 54495.15 88888.00 2016-07-20 15:19:22.250 202 12566.42 207.47 54495.12 88888.00 2016-07-20 15:19:22.375 202 12566.42 207.45 54495.10 88888.00 2016-07-20 15:19:22.500 202 12566.42 207.45 54495.12 88888.00 2016-07-20 15:19:22.625 202 12566.45 207.47 54495.12 88888.00 2016-07-20 15:19:22.750 202 12566.52 207.45 54495.10 88888.00 2016-07-20 15:19:22.875 202 12566.58 207.43 54495.10 88888.00 2016-07-20 15:19:23.000 202 12566.62 207.43 54495.07 88888.00 2016-07-20 15:19:23.125 202 12566.58 207.38 54495.10 88888.00 2016-07-20 15:19:23.250 202 12566.50 207.40 54495.10 88888.00 2016-07-20 15:19:23.375 202 12566.58 207.40 54495.12 88888.00 2016-07-20 15:19:23.500 202 12566.62 207.40 54495.12 88888.00 2016-07-20 15:19:23.625 202 12566.62 207.38 54495.10 88888.00 2016-07-20 15:19:23.750 202 12566.67 207.38 54495.10 88888.00 2016-07-20 15:19:23.875 202 12566.73 207.38 54495.10 88888.00 2016-07-20 15:19:24.000 202 12566.73 207.40 54495.07 88888.00 2016-07-20 15:19:24.125 202 12566.65 207.35 54495.10 88888.00 2016-07-20 15:19:24.250 202 12566.67 207.32 54495.10 88888.00 2016-07-20 15:19:24.375 202 12566.73 207.38 54495.10 88888.00 2016-07-20 15:19:24.500 202 12566.75 207.35 54495.10 88888.00 2016-07-20 15:19:24.625 202 12566.73 207.38 54495.12 88888.00 2016-07-20 15:19:24.750 202 12566.73 207.35 54495.12 88888.00 2016-07-20 15:19:24.875 202 12566.73 207.35 54495.10 88888.00 2016-07-20 15:19:25.000 202 12566.70 207.32 54495.10 88888.00 2016-07-20 15:19:25.125 202 12566.65 207.32 54495.12 88888.00 2016-07-20 15:19:25.250 202 12566.73 207.35 54495.12 88888.00 2016-07-20 15:19:25.375 202 12566.85 207.35 54495.10 88888.00 2016-07-20 15:19:25.500 202 12566.85 207.32 54495.12 88888.00 2016-07-20 15:19:25.625 202 12566.83 207.30 54495.12 88888.00 2016-07-20 15:19:25.750 202 12566.77 207.30 54495.12 88888.00 2016-07-20 15:19:25.875 202 12566.70 207.28 54495.10 88888.00 2016-07-20 15:19:26.000 202 12566.67 207.28 54495.10 88888.00 2016-07-20 15:19:26.125 202 12566.70 207.30 54495.10 88888.00 2016-07-20 15:19:26.250 202 12566.67 207.30 54495.12 88888.00 2016-07-20 15:19:26.375 202 12566.67 207.32 54495.12 88888.00 2016-07-20 15:19:26.500 202 12566.70 207.30 54495.10 88888.00 2016-07-20 15:19:26.625 202 12566.73 207.28 54495.10 88888.00 2016-07-20 15:19:26.750 202 12566.70 207.28 54495.07 88888.00 2016-07-20 15:19:26.875 202 12566.70 207.30 54495.10 88888.00 2016-07-20 15:19:27.000 202 12566.75 207.30 54495.10 88888.00 2016-07-20 15:19:27.125 202 12566.77 207.28 54495.10 88888.00 2016-07-20 15:19:27.250 202 12566.77 207.28 54495.12 88888.00 2016-07-20 15:19:27.375 202 12566.75 207.25 54495.10 88888.00 2016-07-20 15:19:27.500 202 12566.75 207.28 54495.12 88888.00 2016-07-20 15:19:27.625 202 12566.77 207.28 54495.15 88888.00 2016-07-20 15:19:27.750 202 12566.88 207.28 54495.15 88888.00 2016-07-20 15:19:27.875 202 12566.90 207.28 54495.15 88888.00 2016-07-20 15:19:28.000 202 12566.85 207.28 54495.15 88888.00 2016-07-20 15:19:28.125 202 12566.77 207.25 54495.12 88888.00 2016-07-20 15:19:28.250 202 12566.75 207.25 54495.10 88888.00 2016-07-20 15:19:28.375 202 12566.83 207.25 54495.10 88888.00 2016-07-20 15:19:28.500 202 12566.85 207.25 54495.10 88888.00 2016-07-20 15:19:28.625 202 12566.88 207.22 54495.10 88888.00 2016-07-20 15:19:28.750 202 12566.90 207.25 54495.10 88888.00 2016-07-20 15:19:28.875 202 12566.90 207.25 54495.12 88888.00 2016-07-20 15:19:29.000 202 12566.88 207.22 54495.15 88888.00 2016-07-20 15:19:29.125 202 12566.88 207.22 54495.15 88888.00 2016-07-20 15:19:29.250 202 12566.88 207.22 54495.15 88888.00 2016-07-20 15:19:29.375 202 12566.88 207.22 54495.15 88888.00 2016-07-20 15:19:29.500 202 12566.83 207.22 54495.15 88888.00 2016-07-20 15:19:29.625 202 12566.90 207.25 54495.15 88888.00 2016-07-20 15:19:29.750 202 12566.92 207.22 54495.15 88888.00 2016-07-20 15:19:29.875 202 12566.92 207.20 54495.15 88888.00 2016-07-20 15:19:30.000 202 12566.85 207.20 54495.12 88888.00 2016-07-20 15:19:30.125 202 12566.83 207.22 54495.12 88888.00 2016-07-20 15:19:30.250 202 12566.83 207.20 54495.15 88888.00 2016-07-20 15:19:30.375 202 12566.83 207.18 54495.12 88888.00 2016-07-20 15:19:30.500 202 12566.83 207.20 54495.12 88888.00 2016-07-20 15:19:30.625 202 12566.85 207.20 54495.15 88888.00 2016-07-20 15:19:30.750 202 12566.88 207.20 54495.15 88888.00 2016-07-20 15:19:30.875 202 12567.00 207.18 54495.12 88888.00 2016-07-20 15:19:31.000 202 12567.05 207.20 54495.10 88888.00 2016-07-20 15:19:31.125 202 12567.02 207.15 54495.10 88888.00 2016-07-20 15:19:31.250 202 12566.98 207.15 54495.15 88888.00 2016-07-20 15:19:31.375 202 12567.02 207.15 54495.15 88888.00 2016-07-20 15:19:31.500 202 12567.00 207.18 54495.18 88888.00 2016-07-20 15:19:31.625 202 12567.00 207.15 54495.18 88888.00 2016-07-20 15:19:31.750 202 12567.02 207.18 54495.15 88888.00 2016-07-20 15:19:31.875 202 12566.98 207.18 54495.12 88888.00 2016-07-20 15:19:32.000 202 12566.98 207.15 54495.12 88888.00 2016-07-20 15:19:32.125 202 12567.00 207.15 54495.15 88888.00 2016-07-20 15:19:32.250 202 12567.00 207.15 54495.15 88888.00 2016-07-20 15:19:32.375 202 12566.98 207.15 54495.15 88888.00 2016-07-20 15:19:32.500 202 12566.98 207.15 54495.15 88888.00 2016-07-20 15:19:32.625 202 12567.00 207.12 54495.18 88888.00 2016-07-20 15:19:32.750 202 12566.95 207.12 54495.18 88888.00 2016-07-20 15:19:32.875 202 12566.90 207.12 54495.18 88888.00 2016-07-20 15:19:33.000 202 12566.92 207.12 54495.18 88888.00 2016-07-20 15:19:33.125 202 12566.92 207.12 54495.18 88888.00 2016-07-20 15:19:33.250 202 12566.85 207.12 54495.15 88888.00 2016-07-20 15:19:33.375 202 12566.90 207.15 54495.18 88888.00 2016-07-20 15:19:33.500 202 12566.90 207.12 54495.18 88888.00 2016-07-20 15:19:33.625 202 12566.98 207.15 54495.15 88888.00 2016-07-20 15:19:33.750 202 12567.02 207.12 54495.15 88888.00 2016-07-20 15:19:33.875 202 12567.00 207.12 54495.15 88888.00 2016-07-20 15:19:34.000 202 12566.98 207.12 54495.15 88888.00 2016-07-20 15:19:34.125 202 12566.95 207.12 54495.15 88888.00 2016-07-20 15:19:34.250 202 12566.92 207.12 54495.15 88888.00 2016-07-20 15:19:34.375 202 12566.92 207.10 54495.18 88888.00 2016-07-20 15:19:34.500 202 12566.92 207.10 54495.15 88888.00 2016-07-20 15:19:34.625 202 12566.95 207.10 54495.15 88888.00 2016-07-20 15:19:34.750 202 12566.98 207.10 54495.15 88888.00 2016-07-20 15:19:34.875 202 12566.98 207.07 54495.15 88888.00 2016-07-20 15:19:35.000 202 12566.98 207.07 54495.15 88888.00 2016-07-20 15:19:35.125 202 12566.95 207.07 54495.15 88888.00 2016-07-20 15:19:35.250 202 12566.90 207.07 54495.18 88888.00 2016-07-20 15:19:35.375 202 12566.95 207.07 54495.15 88888.00 2016-07-20 15:19:35.500 202 12566.95 207.05 54495.15 88888.00 2016-07-20 15:19:35.625 202 12566.95 207.05 54495.12 88888.00 2016-07-20 15:19:35.750 202 12566.92 207.07 54495.15 88888.00 2016-07-20 15:19:35.875 202 12566.92 207.07 54495.15 88888.00 2016-07-20 15:19:36.000 202 12566.92 207.07 54495.18 88888.00 2016-07-20 15:19:36.125 202 12566.95 207.07 54495.18 88888.00 2016-07-20 15:19:36.250 202 12567.00 207.05 54495.18 88888.00 2016-07-20 15:19:36.375 202 12566.98 207.05 54495.15 88888.00 2016-07-20 15:19:36.500 202 12566.92 207.07 54495.15 88888.00 2016-07-20 15:19:36.625 202 12566.88 207.07 54495.15 88888.00 2016-07-20 15:19:36.750 202 12566.83 207.05 54495.18 88888.00 2016-07-20 15:19:36.875 202 12566.80 207.05 54495.18 88888.00 2016-07-20 15:19:37.000 202 12566.83 207.03 54495.18 88888.00 2016-07-20 15:19:37.125 202 12566.80 207.03 54495.18 88888.00 2016-07-20 15:19:37.250 202 12566.80 207.03 54495.15 88888.00 2016-07-20 15:19:37.375 202 12566.80 207.05 54495.15 88888.00 2016-07-20 15:19:37.500 202 12566.77 207.07 54495.18 88888.00 2016-07-20 15:19:37.625 202 12566.80 207.07 54495.18 88888.00 2016-07-20 15:19:37.750 202 12566.83 207.07 54495.20 88888.00 2016-07-20 15:19:37.875 202 12566.83 207.05 54495.20 88888.00 2016-07-20 15:19:38.000 202 12566.85 207.03 54495.18 88888.00 2016-07-20 15:19:38.125 202 12566.85 207.05 54495.15 88888.00 2016-07-20 15:19:38.250 202 12566.83 207.00 54495.15 88888.00 2016-07-20 15:19:38.375 202 12566.80 207.00 54495.18 88888.00 2016-07-20 15:19:38.500 202 12566.83 207.00 54495.18 88888.00 2016-07-20 15:19:38.625 202 12566.83 207.00 54495.20 88888.00 2016-07-20 15:19:38.750 202 12566.85 207.03 54495.18 88888.00 2016-07-20 15:19:38.875 202 12566.90 207.03 54495.18 88888.00 2016-07-20 15:19:39.000 202 12566.88 207.03 54495.18 88888.00 2016-07-20 15:19:39.125 202 12566.83 207.03 54495.18 88888.00 2016-07-20 15:19:39.250 202 12566.80 207.00 54495.20 88888.00 2016-07-20 15:19:39.375 202 12566.88 207.00 54495.18 88888.00 2016-07-20 15:19:39.500 202 12566.90 207.03 54495.20 88888.00 2016-07-20 15:19:39.625 202 12566.90 207.03 54495.20 88888.00 2016-07-20 15:19:39.750 202 12566.85 207.00 54495.20 88888.00 2016-07-20 15:19:39.875 202 12566.90 207.00 54495.22 88888.00 2016-07-20 15:19:40.000 202 12566.88 207.00 54495.20 88888.00 2016-07-20 15:19:40.125 202 12566.85 207.00 54495.20 88888.00 2016-07-20 15:19:40.250 202 12566.85 207.00 54495.22 88888.00 2016-07-20 15:19:40.375 202 12566.83 207.00 54495.18 88888.00 2016-07-20 15:19:40.500 202 12566.77 207.03 54495.20 88888.00 2016-07-20 15:19:40.625 202 12566.80 207.03 54495.20 88888.00 2016-07-20 15:19:40.750 202 12566.85 207.00 54495.20 88888.00 2016-07-20 15:19:40.875 202 12566.85 207.03 54495.20 88888.00 2016-07-20 15:19:41.000 202 12566.85 207.00 54495.18 88888.00 2016-07-20 15:19:41.125 202 12566.85 206.97 54495.22 88888.00 2016-07-20 15:19:41.250 202 12566.90 206.97 54495.25 88888.00 2016-07-20 15:19:41.375 202 12566.92 207.00 54495.25 88888.00 2016-07-20 15:19:41.500 202 12566.85 207.00 54495.22 88888.00 2016-07-20 15:19:41.625 202 12566.85 206.97 54495.22 88888.00 2016-07-20 15:19:41.750 202 12566.88 206.97 54495.22 88888.00 2016-07-20 15:19:41.875 202 12566.85 207.00 54495.25 88888.00 2016-07-20 15:19:42.000 202 12566.75 206.97 54495.22 88888.00 2016-07-20 15:19:42.125 202 12566.65 207.00 54495.25 88888.00 2016-07-20 15:19:42.250 202 12566.67 206.97 54495.25 88888.00 2016-07-20 15:19:42.375 202 12566.75 206.97 54495.22 88888.00 2016-07-20 15:19:42.500 202 12566.75 206.97 54495.22 88888.00 2016-07-20 15:19:42.625 202 12566.75 206.97 54495.22 88888.00 2016-07-20 15:19:42.750 202 12566.73 206.97 54495.25 88888.00 2016-07-20 15:19:42.875 202 12566.67 207.03 54495.25 88888.00 2016-07-20 15:19:43.000 202 12566.73 207.00 54495.22 88888.00 2016-07-20 15:19:43.125 202 12566.77 207.00 54495.20 88888.00 2016-07-20 15:19:43.250 202 12566.73 207.00 54495.25 88888.00 2016-07-20 15:19:43.375 202 12566.73 206.97 54495.22 88888.00 2016-07-20 15:19:43.500 202 12566.77 207.00 54495.25 88888.00 2016-07-20 15:19:43.625 202 12566.75 207.00 54495.25 88888.00 2016-07-20 15:19:43.750 202 12566.73 207.03 54495.25 88888.00 2016-07-20 15:19:43.875 202 12566.67 207.00 54495.25 88888.00 2016-07-20 15:19:44.000 202 12566.67 207.03 54495.25 88888.00 2016-07-20 15:19:44.125 202 12566.73 207.00 54495.28 88888.00 2016-07-20 15:19:44.250 202 12566.75 207.00 54495.28 88888.00 2016-07-20 15:19:44.375 202 12566.73 207.00 54495.25 88888.00 2016-07-20 15:19:44.500 202 12566.73 207.00 54495.28 88888.00 2016-07-20 15:19:44.625 202 12566.77 207.00 54495.28 88888.00 2016-07-20 15:19:44.750 202 12566.80 207.00 54495.28 88888.00 2016-07-20 15:19:44.875 202 12566.70 206.97 54495.25 88888.00 2016-07-20 15:19:45.000 202 12566.62 206.97 54495.28 88888.00 2016-07-20 15:19:45.125 202 12566.60 206.97 54495.25 88888.00 2016-07-20 15:19:45.250 202 12566.60 206.97 54495.28 88888.00 2016-07-20 15:19:45.375 202 12566.55 206.97 54495.28 88888.00 2016-07-20 15:19:45.500 202 12566.55 206.97 54495.28 88888.00 2016-07-20 15:19:45.625 202 12566.60 206.97 54495.28 88888.00 2016-07-20 15:19:45.750 202 12566.62 206.97 54495.28 88888.00 2016-07-20 15:19:45.875 202 12566.62 207.00 54495.25 88888.00 2016-07-20 15:19:46.000 202 12566.62 206.97 54495.25 88888.00 2016-07-20 15:19:46.125 202 12566.62 206.97 54495.25 88888.00 2016-07-20 15:19:46.250 202 12566.58 206.97 54495.28 88888.00 2016-07-20 15:19:46.375 202 12566.55 206.97 54495.28 88888.00 2016-07-20 15:19:46.500 202 12566.50 206.95 54495.28 88888.00 2016-07-20 15:19:46.625 202 12566.52 206.95 54495.28 88888.00 2016-07-20 15:19:46.750 202 12566.50 206.95 54495.30 88888.00 2016-07-20 15:19:46.875 202 12566.50 206.93 54495.30 88888.00 2016-07-20 15:19:47.000 202 12566.50 206.93 54495.30 88888.00 2016-07-20 15:19:47.125 202 12566.48 206.93 54495.30 88888.00 2016-07-20 15:19:47.250 202 12566.48 206.90 54495.32 88888.00 2016-07-20 15:19:47.375 202 12566.50 206.90 54495.32 88888.00 2016-07-20 15:19:47.500 202 12566.50 206.90 54495.32 88888.00 2016-07-20 15:19:47.625 202 12566.48 206.90 54495.30 88888.00 2016-07-20 15:19:47.750 202 12566.48 206.90 54495.30 88888.00 2016-07-20 15:19:47.875 202 12566.45 206.93 54495.30 88888.00 2016-07-20 15:19:48.000 202 12566.45 206.93 54495.30 88888.00 2016-07-20 15:19:48.125 202 12566.42 206.93 54495.30 88888.00 2016-07-20 15:19:48.250 202 12566.35 206.93 54495.32 88888.00 2016-07-20 15:19:48.375 202 12566.33 206.90 54495.32 88888.00 2016-07-20 15:19:48.500 202 12566.25 206.90 54495.32 88888.00 2016-07-20 15:19:48.625 202 12566.25 206.90 54495.32 88888.00 2016-07-20 15:19:48.750 202 12566.27 206.88 54495.35 88888.00 2016-07-20 15:19:48.875 202 12566.23 206.90 54495.35 88888.00 2016-07-20 15:19:49.000 202 12566.17 206.90 54495.35 88888.00 2016-07-20 15:19:49.125 202 12566.20 206.90 54495.35 88888.00 2016-07-20 15:19:49.250 202 12566.20 206.88 54495.32 88888.00 2016-07-20 15:19:49.375 202 12566.20 206.88 54495.32 88888.00 2016-07-20 15:19:49.500 202 12566.20 206.90 54495.35 88888.00 2016-07-20 15:19:49.625 202 12566.25 206.90 54495.35 88888.00 2016-07-20 15:19:49.750 202 12566.25 206.90 54495.32 88888.00 2016-07-20 15:19:49.875 202 12566.23 206.88 54495.32 88888.00 2016-07-20 15:19:50.000 202 12566.23 206.88 54495.32 88888.00 2016-07-20 15:19:50.125 202 12566.17 206.88 54495.35 88888.00 2016-07-20 15:19:50.250 202 12566.17 206.82 54495.38 88888.00 2016-07-20 15:19:50.375 202 12566.17 206.85 54495.38 88888.00 2016-07-20 15:19:50.500 202 12566.17 206.82 54495.38 88888.00 2016-07-20 15:19:50.625 202 12566.17 206.82 54495.38 88888.00 2016-07-20 15:19:50.750 202 12566.20 206.85 54495.40 88888.00 2016-07-20 15:19:50.875 202 12566.15 206.85 54495.40 88888.00 2016-07-20 15:19:51.000 202 12566.05 206.85 54495.43 88888.00 2016-07-20 15:19:51.125 202 12566.08 206.85 54495.40 88888.00 2016-07-20 15:19:51.250 202 12566.05 206.80 54495.40 88888.00 2016-07-20 15:19:51.375 202 12566.08 206.82 54495.40 88888.00 2016-07-20 15:19:51.500 202 12566.08 206.85 54495.40 88888.00 2016-07-20 15:19:51.625 202 12566.05 206.85 54495.38 88888.00 2016-07-20 15:19:51.750 202 12566.05 206.85 54495.38 88888.00 2016-07-20 15:19:51.875 202 12566.02 206.85 54495.40 88888.00 2016-07-20 15:19:52.000 202 12566.00 206.85 54495.38 88888.00 2016-07-20 15:19:52.125 202 12565.98 206.82 54495.40 88888.00 2016-07-20 15:19:52.250 202 12565.88 206.82 54495.40 88888.00 2016-07-20 15:19:52.375 202 12565.92 206.80 54495.40 88888.00 2016-07-20 15:19:52.500 202 12565.95 206.82 54495.40 88888.00 2016-07-20 15:19:52.625 202 12565.90 206.80 54495.40 88888.00 2016-07-20 15:19:52.750 202 12565.88 206.80 54495.40 88888.00 2016-07-20 15:19:52.875 202 12565.80 206.80 54495.43 88888.00 2016-07-20 15:19:53.000 202 12565.80 206.82 54495.43 88888.00 2016-07-20 15:19:53.125 202 12565.77 206.85 54495.43 88888.00 2016-07-20 15:19:53.250 202 12565.77 206.85 54495.43 88888.00 2016-07-20 15:19:53.375 202 12565.80 206.85 54495.40 88888.00 2016-07-20 15:19:53.500 202 12565.80 206.88 54495.43 88888.00 2016-07-20 15:19:53.625 202 12565.75 206.85 54495.45 88888.00 2016-07-20 15:19:53.750 202 12565.73 206.88 54495.40 88888.00 2016-07-20 15:19:53.875 202 12565.75 206.85 54495.38 88888.00 2016-07-20 15:19:54.000 202 12565.77 206.82 54495.40 88888.00 2016-07-20 15:19:54.125 202 12565.85 206.82 54495.43 88888.00 2016-07-20 15:19:54.250 202 12565.83 206.82 54495.45 88888.00 2016-07-20 15:19:54.375 202 12565.83 206.85 54495.45 88888.00 2016-07-20 15:19:54.500 202 12565.92 206.85 54495.43 88888.00 2016-07-20 15:19:54.625 202 12565.88 206.80 54495.45 88888.00 2016-07-20 15:19:54.750 202 12565.75 206.82 54495.45 88888.00 2016-07-20 15:19:54.875 202 12565.75 206.85 54495.45 88888.00 2016-07-20 15:19:55.000 202 12565.73 206.88 54495.40 88888.00 2016-07-20 15:19:55.125 202 12565.70 206.85 54495.45 88888.00 2016-07-20 15:19:55.250 202 12565.77 206.82 54495.47 88888.00 2016-07-20 15:19:55.375 202 12565.80 206.82 54495.47 88888.00 2016-07-20 15:19:55.500 202 12565.77 206.85 54495.50 88888.00 2016-07-20 15:19:55.625 202 12565.77 206.85 54495.45 88888.00 2016-07-20 15:19:55.750 202 12565.80 206.85 54495.45 88888.00 2016-07-20 15:19:55.875 202 12565.73 206.88 54495.43 88888.00 2016-07-20 15:19:56.000 202 12565.67 206.88 54495.45 88888.00 2016-07-20 15:19:56.125 202 12565.65 206.90 54495.45 88888.00 2016-07-20 15:19:56.250 202 12565.65 206.88 54495.45 88888.00 2016-07-20 15:19:56.375 202 12565.70 206.90 54495.47 88888.00 2016-07-20 15:19:56.500 202 12565.75 206.90 54495.47 88888.00 2016-07-20 15:19:56.625 202 12565.73 206.93 54495.47 88888.00 2016-07-20 15:19:56.750 202 12565.65 206.90 54495.50 88888.00 2016-07-20 15:19:56.875 202 12565.65 206.95 54495.50 88888.00 2016-07-20 15:19:57.000 202 12565.67 206.95 54495.50 88888.00 2016-07-20 15:19:57.125 202 12565.70 206.93 54495.45 88888.00 2016-07-20 15:19:57.250 202 12565.67 206.93 54495.45 88888.00 2016-07-20 15:19:57.375 202 12565.67 206.95 54495.47 88888.00 2016-07-20 15:19:57.500 202 12565.67 206.97 54495.47 88888.00 2016-07-20 15:19:57.625 202 12565.65 206.97 54495.47 88888.00 2016-07-20 15:19:57.750 202 12565.62 207.00 54495.47 88888.00 2016-07-20 15:19:57.875 202 12565.62 207.03 54495.47 88888.00 2016-07-20 15:19:58.000 202 12565.58 207.00 54495.47 88888.00 2016-07-20 15:19:58.125 202 12565.55 207.00 54495.47 88888.00 2016-07-20 15:19:58.250 202 12565.58 207.03 54495.47 88888.00 2016-07-20 15:19:58.375 202 12565.67 207.07 54495.47 88888.00 2016-07-20 15:19:58.500 202 12565.67 207.07 54495.47 88888.00 2016-07-20 15:19:58.625 202 12565.62 207.05 54495.50 88888.00 2016-07-20 15:19:58.750 202 12565.62 207.05 54495.47 88888.00 2016-07-20 15:19:58.875 202 12565.62 207.05 54495.45 88888.00 2016-07-20 15:19:59.000 202 12565.65 207.07 54495.47 88888.00 2016-07-20 15:19:59.125 202 12565.62 207.07 54495.50 88888.00 2016-07-20 15:19:59.250 202 12565.60 207.05 54495.50 88888.00 2016-07-20 15:19:59.375 202 12565.62 207.10 54495.50 88888.00 2016-07-20 15:19:59.500 202 12565.65 207.10 54495.47 88888.00 2016-07-20 15:19:59.625 202 12565.67 207.10 54495.47 88888.00 2016-07-20 15:19:59.750 202 12565.67 207.12 54495.47 88888.00 2016-07-20 15:19:59.875 202 12565.65 207.15 54495.47 88888.00 2016-07-20 15:20:00.000 202 12565.65 207.15 54495.47 88888.00 2016-07-20 15:20:00.125 202 12565.65 207.15 54495.45 88888.00 2016-07-20 15:20:00.250 202 12565.65 207.12 54495.43 88888.00 2016-07-20 15:20:00.375 202 12565.70 207.12 54495.45 88888.00 2016-07-20 15:20:00.500 202 12565.65 207.15 54495.50 88888.00 2016-07-20 15:20:00.625 202 12565.60 207.15 54495.47 88888.00 2016-07-20 15:20:00.750 202 12565.60 207.18 54495.40 88888.00 2016-07-20 15:20:00.875 202 12565.62 207.18 54495.43 88888.00 2016-07-20 15:20:01.000 202 12565.62 207.20 54495.45 88888.00 2016-07-20 15:20:01.125 202 12565.62 207.18 54495.43 88888.00 2016-07-20 15:20:01.250 202 12565.62 207.18 54495.45 88888.00 2016-07-20 15:20:01.375 202 12565.65 207.20 54495.45 88888.00 2016-07-20 15:20:01.500 202 12565.62 207.22 54495.45 88888.00 2016-07-20 15:20:01.625 202 12565.65 207.20 54495.50 88888.00 2016-07-20 15:20:01.750 202 12565.67 207.22 54495.47 88888.00 2016-07-20 15:20:01.875 202 12565.67 207.25 54495.45 88888.00 2016-07-20 15:20:02.000 202 12565.62 207.22 54495.43 88888.00 2016-07-20 15:20:02.125 202 12565.62 207.20 54495.45 88888.00 2016-07-20 15:20:02.250 202 12565.70 207.22 54495.45 88888.00 2016-07-20 15:20:02.375 202 12565.73 207.28 54495.43 88888.00 2016-07-20 15:20:02.500 202 12565.67 207.28 54495.40 88888.00 2016-07-20 15:20:02.625 202 12565.60 207.28 54495.43 88888.00 2016-07-20 15:20:02.750 202 12565.60 207.30 54495.40 88888.00 2016-07-20 15:20:02.875 202 12565.60 207.32 54495.43 88888.00 2016-07-20 15:20:03.000 202 12565.55 207.30 54495.43 88888.00 2016-07-20 15:20:03.125 202 12565.55 207.30 54495.43 88888.00 2016-07-20 15:20:03.250 202 12565.55 207.30 54495.40 88888.00 2016-07-20 15:20:03.375 202 12565.60 207.30 54495.40 88888.00 2016-07-20 15:20:03.500 202 12565.62 207.30 54495.40 88888.00 2016-07-20 15:20:03.625 202 12565.62 207.28 54495.43 88888.00 2016-07-20 15:20:03.750 202 12565.60 207.30 54495.43 88888.00 2016-07-20 15:20:03.875 202 12565.58 207.32 54495.43 88888.00 2016-07-20 15:20:04.000 202 12565.60 207.32 54495.40 88888.00 2016-07-20 15:20:04.125 202 12565.58 207.35 54495.40 88888.00 2016-07-20 15:20:04.250 202 12565.52 207.30 54495.43 88888.00 2016-07-20 15:20:04.375 202 12565.55 207.30 54495.40 88888.00 2016-07-20 15:20:04.500 202 12565.60 207.32 54495.43 88888.00 2016-07-20 15:20:04.625 202 12565.65 207.35 54495.43 88888.00 2016-07-20 15:20:04.750 202 12565.62 207.35 54495.40 88888.00 2016-07-20 15:20:04.875 202 12565.52 207.35 54495.43 88888.00 2016-07-20 15:20:05.000 202 12565.50 207.35 54495.40 88888.00 2016-07-20 15:20:05.125 202 12565.58 207.38 54495.43 88888.00 2016-07-20 15:20:05.250 202 12565.55 207.35 54495.40 88888.00 2016-07-20 15:20:05.375 202 12565.55 207.38 54495.38 88888.00 2016-07-20 15:20:05.500 202 12565.50 207.43 54495.35 88888.00 2016-07-20 15:20:05.625 202 12565.50 207.43 54495.43 88888.00 2016-07-20 15:20:05.750 202 12565.50 207.43 54495.40 88888.00 2016-07-20 15:20:05.875 202 12565.52 207.38 54495.40 88888.00 2016-07-20 15:20:06.000 202 12565.52 207.43 54495.38 88888.00 2016-07-20 15:20:06.125 202 12565.50 207.40 54495.38 88888.00 2016-07-20 15:20:06.250 202 12565.48 207.40 54495.38 88888.00 2016-07-20 15:20:06.375 202 12565.52 207.43 54495.43 88888.00 2016-07-20 15:20:06.500 202 12565.52 207.43 54495.40 88888.00 2016-07-20 15:20:06.625 202 12565.52 207.45 54495.40 88888.00 2016-07-20 15:20:06.750 202 12565.50 207.43 54495.38 88888.00 2016-07-20 15:20:06.875 202 12565.50 207.47 54495.35 88888.00 2016-07-20 15:20:07.000 202 12565.52 207.45 54495.40 88888.00 2016-07-20 15:20:07.125 202 12565.50 207.47 54495.40 88888.00 2016-07-20 15:20:07.250 202 12565.48 207.45 54495.43 88888.00 2016-07-20 15:20:07.375 202 12565.52 207.47 54495.40 88888.00 2016-07-20 15:20:07.500 202 12565.50 207.47 54495.40 88888.00 2016-07-20 15:20:07.625 202 12565.45 207.43 54495.40 88888.00 2016-07-20 15:20:07.750 202 12565.40 207.45 54495.43 88888.00 2016-07-20 15:20:07.875 202 12565.40 207.53 54495.43 88888.00 2016-07-20 15:20:08.000 202 12565.38 207.53 54495.43 88888.00 2016-07-20 15:20:08.125 202 12565.42 207.53 54495.45 88888.00 2016-07-20 15:20:08.250 202 12565.40 207.53 54495.45 88888.00 2016-07-20 15:20:08.375 202 12565.40 207.53 54495.45 88888.00 2016-07-20 15:20:08.500 202 12565.35 207.55 54495.47 88888.00 2016-07-20 15:20:08.625 202 12565.33 207.57 54495.43 88888.00 2016-07-20 15:20:08.750 202 12565.38 207.57 54495.40 88888.00 2016-07-20 15:20:08.875 202 12565.35 207.57 54495.40 88888.00 2016-07-20 15:20:09.000 202 12565.27 207.57 54495.45 88888.00 2016-07-20 15:20:09.125 202 12565.27 207.60 54495.45 88888.00 2016-07-20 15:20:09.250 202 12565.33 207.57 54495.45 88888.00 2016-07-20 15:20:09.375 202 12565.38 207.60 54495.40 88888.00 2016-07-20 15:20:09.500 202 12565.35 207.60 54495.45 88888.00 2016-07-20 15:20:09.625 202 12565.35 207.60 54495.43 88888.00 2016-07-20 15:20:09.750 202 12565.35 207.62 54495.38 88888.00 2016-07-20 15:20:09.875 202 12565.30 207.62 54495.40 88888.00 2016-07-20 15:20:10.000 202 12565.23 207.62 54495.38 88888.00 2016-07-20 15:20:10.125 202 12565.23 207.60 54495.40 88888.00 2016-07-20 15:20:10.250 202 12565.17 207.60 54495.40 88888.00 2016-07-20 15:20:10.375 202 12565.17 207.62 54495.38 88888.00 2016-07-20 15:20:10.500 202 12565.17 207.68 54495.40 88888.00 2016-07-20 15:20:10.625 202 12565.17 207.65 54495.43 88888.00 2016-07-20 15:20:10.750 202 12565.20 207.65 54495.43 88888.00 2016-07-20 15:20:10.875 202 12565.20 207.68 54495.40 88888.00 2016-07-20 15:20:11.000 202 12565.17 207.70 54495.38 88888.00 2016-07-20 15:20:11.125 202 12565.20 207.70 54495.43 88888.00 2016-07-20 15:20:11.250 202 12565.20 207.68 54495.45 88888.00 2016-07-20 15:20:11.375 202 12565.17 207.70 54495.43 88888.00 2016-07-20 15:20:11.500 202 12565.17 207.75 54495.43 88888.00 2016-07-20 15:20:11.625 202 12565.20 207.75 54495.40 88888.00 2016-07-20 15:20:11.750 202 12565.17 207.75 54495.43 88888.00 2016-07-20 15:20:11.875 202 12565.17 207.75 54495.40 88888.00 2016-07-20 15:20:12.000 202 12565.17 207.75 54495.43 88888.00 2016-07-20 15:20:12.125 202 12565.17 207.78 54495.40 88888.00 2016-07-20 15:20:12.250 202 12565.12 207.75 54495.40 88888.00 2016-07-20 15:20:12.375 202 12565.12 207.75 54495.38 88888.00 2016-07-20 15:20:12.500 202 12565.12 207.78 54495.35 88888.00 2016-07-20 15:20:12.625 202 12565.12 207.78 54495.38 88888.00 2016-07-20 15:20:12.750 202 12565.12 207.78 54495.40 88888.00 2016-07-20 15:20:12.875 202 12565.08 207.80 54495.40 88888.00 2016-07-20 15:20:13.000 202 12565.05 207.80 54495.38 88888.00 2016-07-20 15:20:13.125 202 12565.02 207.80 54495.38 88888.00 2016-07-20 15:20:13.250 202 12564.95 207.80 54495.38 88888.00 2016-07-20 15:20:13.375 202 12564.95 207.80 54495.40 88888.00 2016-07-20 15:20:13.500 202 12564.92 207.85 54495.40 88888.00 2016-07-20 15:20:13.625 202 12564.88 207.85 54495.45 88888.00 2016-07-20 15:20:13.750 202 12564.88 207.88 54495.43 88888.00 2016-07-20 15:20:13.875 202 12564.88 207.90 54495.45 88888.00 2016-07-20 15:20:14.000 202 12564.90 207.90 54495.40 88888.00 2016-07-20 15:20:14.125 202 12564.88 207.90 54495.43 88888.00 2016-07-20 15:20:14.250 202 12564.83 207.90 54495.43 88888.00 2016-07-20 15:20:14.375 202 12564.85 207.93 54495.43 88888.00 2016-07-20 15:20:14.500 202 12564.88 207.93 54495.40 88888.00 2016-07-20 15:20:14.625 202 12564.90 207.93 54495.43 88888.00 2016-07-20 15:20:14.750 202 12564.83 207.93 54495.43 88888.00 2016-07-20 15:20:14.875 202 12564.80 207.97 54495.40 88888.00 2016-07-20 15:20:15.000 202 12564.83 207.95 54495.38 88888.00 2016-07-20 15:20:15.125 202 12564.85 207.95 54495.43 88888.00 2016-07-20 15:20:15.250 202 12564.83 207.95 54495.38 88888.00 2016-07-20 15:20:15.375 202 12564.85 207.95 54495.43 88888.00 2016-07-20 15:20:15.500 202 12564.80 207.97 54495.38 88888.00 2016-07-20 15:20:15.625 202 12564.77 207.97 54495.40 88888.00 2016-07-20 15:20:15.750 202 12564.73 207.97 54495.40 88888.00 2016-07-20 15:20:15.875 202 12564.67 208.00 54495.40 88888.00 2016-07-20 15:20:16.000 202 12564.65 208.03 54495.40 88888.00 2016-07-20 15:20:16.125 202 12564.65 208.03 54495.43 88888.00 2016-07-20 15:20:16.250 202 12564.65 208.00 54495.40 88888.00 2016-07-20 15:20:16.375 202 12564.73 208.03 54495.38 88888.00 2016-07-20 15:20:16.500 202 12564.73 208.03 54495.43 88888.00 2016-07-20 15:20:16.625 202 12564.73 208.03 54495.40 88888.00 2016-07-20 15:20:16.750 202 12564.70 208.03 54495.40 88888.00 2016-07-20 15:20:16.875 202 12564.62 208.05 54495.43 88888.00 2016-07-20 15:20:17.000 202 12564.58 208.07 54495.38 88888.00 2016-07-20 15:20:17.125 202 12564.58 208.10 54495.43 88888.00 2016-07-20 15:20:17.250 202 12564.58 208.12 54495.43 88888.00 2016-07-20 15:20:17.375 202 12564.52 208.15 54495.40 88888.00 2016-07-20 15:20:17.500 202 12564.48 208.15 54495.40 88888.00 2016-07-20 15:20:17.625 202 12564.48 208.15 54495.45 88888.00 2016-07-20 15:20:17.750 202 12564.48 208.15 54495.40 88888.00 2016-07-20 15:20:17.875 202 12564.50 208.15 54495.40 88888.00 2016-07-20 15:20:18.000 202 12564.50 208.18 54495.40 88888.00 2016-07-20 15:20:18.125 202 12564.50 208.18 54495.43 88888.00 2016-07-20 15:20:18.250 202 12564.48 208.20 54495.40 88888.00 2016-07-20 15:20:18.375 202 12564.42 208.20 54495.38 88888.00 2016-07-20 15:20:18.500 202 12564.42 208.22 54495.38 88888.00 2016-07-20 15:20:18.625 202 12564.42 208.20 54495.35 88888.00 2016-07-20 15:20:18.750 202 12564.42 208.25 54495.38 88888.00 2016-07-20 15:20:18.875 202 12564.48 208.28 54495.38 88888.00 2016-07-20 15:20:19.000 202 12564.48 208.28 54495.35 88888.00 2016-07-20 15:20:19.125 202 12564.38 208.30 54495.35 88888.00 2016-07-20 15:20:19.250 202 12564.38 208.28 54495.38 88888.00 2016-07-20 15:20:19.375 202 12564.35 208.28 54495.40 88888.00 2016-07-20 15:20:19.500 202 12564.30 208.30 54495.43 88888.00 2016-07-20 15:20:19.625 202 12564.33 208.35 54495.40 88888.00 2016-07-20 15:20:19.750 202 12564.38 208.38 54495.38 88888.00 2016-07-20 15:20:19.875 202 12564.38 208.40 54495.40 88888.00 2016-07-20 15:20:20.000 202 12564.33 208.43 54495.38 88888.00 2016-07-20 15:20:20.125 202 12564.20 208.43 54495.40 88888.00 2016-07-20 15:20:20.250 202 12564.17 208.40 54495.38 88888.00 2016-07-20 15:20:20.375 202 12564.25 208.45 54495.38 88888.00 2016-07-20 15:20:20.500 202 12564.30 208.45 54495.40 88888.00 2016-07-20 15:20:20.625 202 12564.27 208.45 54495.38 88888.00 2016-07-20 15:20:20.750 202 12564.30 208.47 54495.40 88888.00 2016-07-20 15:20:20.875 202 12564.27 208.47 54495.40 88888.00 2016-07-20 15:20:21.000 202 12564.15 208.47 54495.40 88888.00 2016-07-20 15:20:21.125 202 12564.15 208.53 54495.40 88888.00 2016-07-20 15:20:21.250 202 12564.12 208.50 54495.40 88888.00 2016-07-20 15:20:21.375 202 12564.12 208.53 54495.35 88888.00 2016-07-20 15:20:21.500 202 12564.17 208.55 54495.35 88888.00 2016-07-20 15:20:21.625 202 12564.12 208.57 54495.35 88888.00 2016-07-20 15:20:21.750 202 12564.10 208.60 54495.35 88888.00 2016-07-20 15:20:21.875 202 12564.15 208.60 54495.38 88888.00 2016-07-20 15:20:22.000 202 12564.10 208.62 54495.38 88888.00 2016-07-20 15:20:22.125 202 12564.10 208.65 54495.38 88888.00 2016-07-20 15:20:22.250 202 12564.05 208.65 54495.38 88888.00 2016-07-20 15:20:22.375 202 12564.02 208.65 54495.40 88888.00 2016-07-20 15:20:22.500 202 12564.02 208.68 54495.35 88888.00 2016-07-20 15:20:22.625 202 12564.00 208.68 54495.38 88888.00 2016-07-20 15:20:22.750 202 12564.00 208.70 54495.38 88888.00 2016-07-20 15:20:22.875 202 12564.00 208.72 54495.35 88888.00 2016-07-20 15:20:23.000 202 12564.05 208.75 54495.32 88888.00 2016-07-20 15:20:23.125 202 12564.05 208.75 54495.30 88888.00 2016-07-20 15:20:23.250 202 12564.05 208.75 54495.32 88888.00 2016-07-20 15:20:23.375 202 12564.08 208.75 54495.35 88888.00 2016-07-20 15:20:23.500 202 12564.02 208.80 54495.35 88888.00 2016-07-20 15:20:23.625 202 12563.90 208.80 54495.35 88888.00 2016-07-20 15:20:23.750 202 12563.85 208.80 54495.35 88888.00 2016-07-20 15:20:23.875 202 12563.90 208.82 54495.32 88888.00 2016-07-20 15:20:24.000 202 12563.98 208.85 54495.32 88888.00 2016-07-20 15:20:24.125 202 12563.98 208.85 54495.35 88888.00 2016-07-20 15:20:24.250 202 12563.90 208.82 54495.35 88888.00 2016-07-20 15:20:24.375 202 12563.88 208.88 54495.35 88888.00 2016-07-20 15:20:24.500 202 12563.85 208.90 54495.35 88888.00 2016-07-20 15:20:24.625 202 12563.85 208.90 54495.32 88888.00 2016-07-20 15:20:24.750 202 12563.83 208.93 54495.32 88888.00 2016-07-20 15:20:24.875 202 12563.77 208.93 54495.35 88888.00 2016-07-20 15:20:25.000 202 12563.85 208.93 54495.32 88888.00 2016-07-20 15:20:25.125 202 12563.88 208.95 54495.32 88888.00 2016-07-20 15:20:25.250 202 12563.80 208.95 54495.32 88888.00 2016-07-20 15:20:25.375 202 12563.80 209.00 54495.30 88888.00 2016-07-20 15:20:25.500 202 12563.85 208.97 54495.32 88888.00 2016-07-20 15:20:25.625 202 12563.85 209.03 54495.32 88888.00 2016-07-20 15:20:25.750 202 12563.83 209.05 54495.35 88888.00 2016-07-20 15:20:25.875 202 12563.80 209.03 54495.32 88888.00 2016-07-20 15:20:26.000 202 12563.77 209.05 54495.30 88888.00 2016-07-20 15:20:26.125 202 12563.80 209.05 54495.32 88888.00 2016-07-20 15:20:26.250 202 12563.75 209.05 54495.32 88888.00 2016-07-20 15:20:26.375 202 12563.73 209.07 54495.32 88888.00 2016-07-20 15:20:26.500 202 12563.73 209.07 54495.30 88888.00 2016-07-20 15:20:26.625 202 12563.67 209.10 54495.30 88888.00 2016-07-20 15:20:26.750 202 12563.70 209.12 54495.30 88888.00 2016-07-20 15:20:26.875 202 12563.73 209.15 54495.30 88888.00 2016-07-20 15:20:27.000 202 12563.70 209.15 54495.28 88888.00 2016-07-20 15:20:27.125 202 12563.73 209.18 54495.28 88888.00 2016-07-20 15:20:27.250 202 12563.73 209.15 54495.28 88888.00 2016-07-20 15:20:27.375 202 12563.73 209.20 54495.25 88888.00 2016-07-20 15:20:27.500 202 12563.67 209.22 54495.28 88888.00 2016-07-20 15:20:27.625 202 12563.70 209.22 54495.28 88888.00 2016-07-20 15:20:27.750 202 12563.70 209.20 54495.25 88888.00 2016-07-20 15:20:27.875 202 12563.67 209.22 54495.28 88888.00 2016-07-20 15:20:28.000 202 12563.60 209.28 54495.30 88888.00 2016-07-20 15:20:28.125 202 12563.58 209.30 54495.32 88888.00 2016-07-20 15:20:28.250 202 12563.62 209.30 54495.28 88888.00 2016-07-20 15:20:28.375 202 12563.65 209.30 54495.28 88888.00 2016-07-20 15:20:28.500 202 12563.55 209.32 54495.28 88888.00 2016-07-20 15:20:28.625 202 12563.55 209.35 54495.25 88888.00 2016-07-20 15:20:28.750 202 12563.55 209.38 54495.25 88888.00 2016-07-20 15:20:28.875 202 12563.62 209.38 54495.25 88888.00 2016-07-20 15:20:29.000 202 12563.67 209.38 54495.22 88888.00 2016-07-20 15:20:29.125 202 12563.62 209.43 54495.22 88888.00 2016-07-20 15:20:29.250 202 12563.55 209.43 54495.22 88888.00 2016-07-20 15:20:29.375 202 12563.50 209.47 54495.22 88888.00 2016-07-20 15:20:29.500 202 12563.52 209.45 54495.22 88888.00 2016-07-20 15:20:29.625 202 12563.48 209.47 54495.22 88888.00 2016-07-20 15:20:29.750 202 12563.40 209.50 54495.20 88888.00 2016-07-20 15:20:29.875 202 12563.42 209.53 54495.25 88888.00 2016-07-20 15:20:30.000 202 12563.45 209.55 54495.25 88888.00 2016-07-20 15:20:30.125 202 12563.48 209.57 54495.25 88888.00 2016-07-20 15:20:30.250 202 12563.48 209.57 54495.25 88888.00 2016-07-20 15:20:30.375 202 12563.48 209.60 54495.25 88888.00 2016-07-20 15:20:30.500 202 12563.42 209.65 54495.22 88888.00 2016-07-20 15:20:30.625 202 12563.40 209.65 54495.28 88888.00 2016-07-20 15:20:30.750 202 12563.40 209.68 54495.25 88888.00 2016-07-20 15:20:30.875 202 12563.35 209.70 54495.28 88888.00 2016-07-20 15:20:31.000 202 12563.33 209.72 54495.22 88888.00 2016-07-20 15:20:31.125 202 12563.35 209.72 54495.20 88888.00 2016-07-20 15:20:31.250 202 12563.33 209.75 54495.20 88888.00 2016-07-20 15:20:31.375 202 12563.33 209.78 54495.20 88888.00 2016-07-20 15:20:31.500 202 12563.30 209.78 54495.22 88888.00 2016-07-20 15:20:31.625 202 12563.33 209.80 54495.22 88888.00 2016-07-20 15:20:31.750 202 12563.27 209.82 54495.20 88888.00 2016-07-20 15:20:31.875 202 12563.25 209.85 54495.20 88888.00 2016-07-20 15:20:32.000 202 12563.23 209.88 54495.20 88888.00 2016-07-20 15:20:32.125 202 12563.23 209.90 54495.20 88888.00 2016-07-20 15:20:32.250 202 12563.23 209.90 54495.20 88888.00 2016-07-20 15:20:32.375 202 12563.20 209.93 54495.18 88888.00 2016-07-20 15:20:32.500 202 12563.20 209.95 54495.22 88888.00 2016-07-20 15:20:32.625 202 12563.23 210.00 54495.18 88888.00 2016-07-20 15:20:32.750 202 12563.27 210.03 54495.18 88888.00 2016-07-20 15:20:32.875 202 12563.30 210.03 54495.15 88888.00 2016-07-20 15:20:33.000 202 12563.23 210.05 54495.18 88888.00 2016-07-20 15:20:33.125 202 12563.15 210.07 54495.15 88888.00 2016-07-20 15:20:33.250 202 12563.12 210.07 54495.15 88888.00 2016-07-20 15:20:33.375 202 12563.15 210.12 54495.15 88888.00 2016-07-20 15:20:33.500 202 12563.17 210.18 54495.15 88888.00 2016-07-20 15:20:33.625 202 12563.15 210.20 54495.12 88888.00 2016-07-20 15:20:33.750 202 12563.10 210.22 54495.12 88888.00 2016-07-20 15:20:33.875 202 12563.10 210.22 54495.12 88888.00 2016-07-20 15:20:34.000 202 12563.08 210.25 54495.15 88888.00 2016-07-20 15:20:34.125 202 12563.02 210.28 54495.12 88888.00 2016-07-20 15:20:34.250 202 12563.00 210.28 54495.12 88888.00 2016-07-20 15:20:34.375 202 12563.05 210.32 54495.12 88888.00 2016-07-20 15:20:34.500 202 12563.02 210.38 54495.15 88888.00 2016-07-20 15:20:34.625 202 12563.05 210.38 54495.15 88888.00 2016-07-20 15:20:34.750 202 12563.00 210.40 54495.12 88888.00 2016-07-20 15:20:34.875 202 12562.90 210.40 54495.12 88888.00 2016-07-20 15:20:35.000 202 12562.88 210.43 54495.12 88888.00 2016-07-20 15:20:35.125 202 12562.90 210.45 54495.12 88888.00 2016-07-20 15:20:35.250 202 12562.95 210.47 54495.12 88888.00 2016-07-20 15:20:35.375 202 12562.95 210.47 54495.12 88888.00 2016-07-20 15:20:35.500 202 12562.90 210.53 54495.12 88888.00 2016-07-20 15:20:35.625 202 12562.88 210.55 54495.10 88888.00 2016-07-20 15:20:35.750 202 12562.80 210.57 54495.10 88888.00 2016-07-20 15:20:35.875 202 12562.77 210.60 54495.10 88888.00 2016-07-20 15:20:36.000 202 12562.85 210.60 54495.07 88888.00 2016-07-20 15:20:36.125 202 12562.83 210.62 54495.10 88888.00 2016-07-20 15:20:36.250 202 12562.80 210.65 54495.10 88888.00 2016-07-20 15:20:36.375 202 12562.83 210.68 54495.07 88888.00 2016-07-20 15:20:36.500 202 12562.80 210.70 54495.07 88888.00 2016-07-20 15:20:36.625 202 12562.75 210.75 54495.07 88888.00 2016-07-20 15:20:36.750 202 12562.60 210.72 54495.05 88888.00 2016-07-20 15:20:36.875 202 12562.60 210.75 54495.05 88888.00 2016-07-20 15:20:37.000 202 12562.62 210.80 54495.05 88888.00 2016-07-20 15:20:37.125 202 12562.65 210.78 54495.05 88888.00 2016-07-20 15:20:37.250 202 12562.65 210.80 54495.05 88888.00 2016-07-20 15:20:37.375 202 12562.62 210.88 54495.05 88888.00 2016-07-20 15:20:37.500 202 12562.65 210.90 54495.07 88888.00 2016-07-20 15:20:37.625 202 12562.62 210.93 54495.05 88888.00 2016-07-20 15:20:37.750 202 12562.65 210.93 54495.05 88888.00 2016-07-20 15:20:37.875 202 12562.65 210.93 54495.05 88888.00 2016-07-20 15:20:38.000 202 12562.58 210.97 54495.05 88888.00 2016-07-20 15:20:38.125 202 12562.48 210.97 54495.03 88888.00 2016-07-20 15:20:38.250 202 12562.45 210.97 54495.03 88888.00 2016-07-20 15:20:38.375 202 12562.52 211.03 54495.00 88888.00 2016-07-20 15:20:38.500 202 12562.58 211.05 54495.05 88888.00 2016-07-20 15:20:38.625 202 12562.60 211.05 54495.05 88888.00 2016-07-20 15:20:38.750 202 12562.58 211.05 54495.03 88888.00 2016-07-20 15:20:38.875 202 12562.62 211.05 54495.03 88888.00 2016-07-20 15:20:39.000 202 12562.58 211.07 54495.00 88888.00 2016-07-20 15:20:39.125 202 12562.52 211.10 54495.00 88888.00 2016-07-20 15:20:39.250 202 12562.52 211.10 54494.97 88888.00 2016-07-20 15:20:39.375 202 12562.52 211.12 54494.95 88888.00 2016-07-20 15:20:39.500 202 12562.50 211.12 54494.95 88888.00 2016-07-20 15:20:39.625 202 12562.50 211.12 54494.95 88888.00 2016-07-20 15:20:39.750 202 12562.52 211.15 54494.97 88888.00 2016-07-20 15:20:39.875 202 12562.50 211.15 54494.95 88888.00 2016-07-20 15:20:40.000 202 12562.48 211.15 54494.93 88888.00 2016-07-20 15:20:40.125 202 12562.50 211.15 54494.95 88888.00 2016-07-20 15:20:40.250 202 12562.45 211.20 54494.95 88888.00 2016-07-20 15:20:40.375 202 12562.48 211.22 54494.93 88888.00 2016-07-20 15:20:40.500 202 12562.50 211.25 54494.93 88888.00 2016-07-20 15:20:40.625 202 12562.50 211.28 54494.90 88888.00 2016-07-20 15:20:40.750 202 12562.45 211.28 54494.93 88888.00 2016-07-20 15:20:40.875 202 12562.42 211.28 54494.95 88888.00 2016-07-20 15:20:41.000 202 12562.42 211.30 54494.95 88888.00 2016-07-20 15:20:41.125 202 12562.48 211.32 54494.97 88888.00 2016-07-20 15:20:41.250 202 12562.45 211.32 54494.93 88888.00 2016-07-20 15:20:41.375 202 12562.45 211.32 54494.93 88888.00 2016-07-20 15:20:41.500 202 12562.45 211.35 54494.90 88888.00 2016-07-20 15:20:41.625 202 12562.45 211.35 54494.93 88888.00 2016-07-20 15:20:41.750 202 12562.48 211.38 54494.90 88888.00 2016-07-20 15:20:41.875 202 12562.50 211.38 54494.90 88888.00 2016-07-20 15:20:42.000 202 12562.48 211.38 54494.88 88888.00 2016-07-20 15:20:42.125 202 12562.45 211.43 54494.88 88888.00 2016-07-20 15:20:42.250 202 12562.42 211.45 54494.88 88888.00 2016-07-20 15:20:42.375 202 12562.40 211.45 54494.88 88888.00 2016-07-20 15:20:42.500 202 12562.40 211.45 54494.85 88888.00 2016-07-20 15:20:42.625 202 12562.42 211.47 54494.82 88888.00 2016-07-20 15:20:42.750 202 12562.42 211.53 54494.82 88888.00 2016-07-20 15:20:42.875 202 12562.42 211.53 54494.85 88888.00 2016-07-20 15:20:43.000 202 12562.40 211.53 54494.82 88888.00 2016-07-20 15:20:43.125 202 12562.38 211.55 54494.85 88888.00 2016-07-20 15:20:43.250 202 12562.35 211.57 54494.85 88888.00 2016-07-20 15:20:43.375 202 12562.40 211.60 54494.85 88888.00 2016-07-20 15:20:43.500 202 12562.40 211.62 54494.85 88888.00 2016-07-20 15:20:43.625 202 12562.38 211.62 54494.85 88888.00 2016-07-20 15:20:43.750 202 12562.40 211.65 54494.85 88888.00 2016-07-20 15:20:43.875 202 12562.45 211.68 54494.85 88888.00 2016-07-20 15:20:44.000 202 12562.48 211.68 54494.82 88888.00 2016-07-20 15:20:44.125 202 12562.45 211.70 54494.82 88888.00 2016-07-20 15:20:44.250 202 12562.38 211.75 54494.82 88888.00 2016-07-20 15:20:44.375 202 12562.35 211.78 54494.82 88888.00 2016-07-20 15:20:44.500 202 12562.38 211.78 54494.80 88888.00 2016-07-20 15:20:44.625 202 12562.35 211.78 54494.80 88888.00 2016-07-20 15:20:44.750 202 12562.30 211.82 54494.80 88888.00 2016-07-20 15:20:44.875 202 12562.27 211.82 54494.82 88888.00 2016-07-20 15:20:45.000 202 12562.27 211.82 54494.82 88888.00 2016-07-20 15:20:45.125 202 12562.30 211.85 54494.82 88888.00 2016-07-20 15:20:45.250 202 12562.30 211.88 54494.80 88888.00 2016-07-20 15:20:45.375 202 12562.25 211.90 54494.82 88888.00 2016-07-20 15:20:45.500 202 12562.20 211.93 54494.80 88888.00 2016-07-20 15:20:45.625 202 12562.23 211.95 54494.80 88888.00 2016-07-20 15:20:45.750 202 12562.23 211.95 54494.80 88888.00 2016-07-20 15:20:45.875 202 12562.20 211.97 54494.80 88888.00 2016-07-20 15:20:46.000 202 12562.17 211.97 54494.78 88888.00 2016-07-20 15:20:46.125 202 12562.23 212.00 54494.75 88888.00 2016-07-20 15:20:46.250 202 12562.25 212.03 54494.75 88888.00 2016-07-20 15:20:46.375 202 12562.25 212.05 54494.75 88888.00 2016-07-20 15:20:46.500 202 12562.25 212.05 54494.78 88888.00 2016-07-20 15:20:46.625 202 12562.25 212.07 54494.75 88888.00 2016-07-20 15:20:46.750 202 12562.23 212.07 54494.75 88888.00 2016-07-20 15:20:46.875 202 12562.23 212.07 54494.75 88888.00 2016-07-20 15:20:47.000 202 12562.23 212.12 54494.75 88888.00 2016-07-20 15:20:47.125 202 12562.15 212.15 54494.75 88888.00 2016-07-20 15:20:47.250 202 12562.12 212.18 54494.75 88888.00 2016-07-20 15:20:47.375 202 12562.15 212.20 54494.72 88888.00 2016-07-20 15:20:47.500 202 12562.15 212.20 54494.72 88888.00 2016-07-20 15:20:47.625 202 12562.15 212.20 54494.72 88888.00 2016-07-20 15:20:47.750 202 12562.15 212.25 54494.72 88888.00 2016-07-20 15:20:47.875 202 12562.15 212.28 54494.70 88888.00 2016-07-20 15:20:48.000 202 12562.12 212.30 54494.70 88888.00 2016-07-20 15:20:48.125 202 12562.12 212.32 54494.72 88888.00 2016-07-20 15:20:48.250 202 12562.12 212.35 54494.72 88888.00 2016-07-20 15:20:48.375 202 12562.12 212.35 54494.70 88888.00 2016-07-20 15:20:48.500 202 12562.10 212.40 54494.70 88888.00 2016-07-20 15:20:48.625 202 12562.12 212.40 54494.70 88888.00 2016-07-20 15:20:48.750 202 12562.12 212.43 54494.70 88888.00 2016-07-20 15:20:48.875 202 12562.08 212.45 54494.68 88888.00 2016-07-20 15:20:49.000 202 12562.08 212.45 54494.68 88888.00 2016-07-20 15:20:49.125 202 12562.08 212.47 54494.68 88888.00 2016-07-20 15:20:49.250 202 12562.00 212.50 54494.68 88888.00 2016-07-20 15:20:49.375 202 12561.95 212.55 54494.70 88888.00 2016-07-20 15:20:49.500 202 12561.90 212.55 54494.65 88888.00 2016-07-20 15:20:49.625 202 12561.92 212.60 54494.62 88888.00 2016-07-20 15:20:49.750 202 12561.92 212.62 54494.62 88888.00 2016-07-20 15:20:49.875 202 12561.95 212.65 54494.62 88888.00 2016-07-20 15:20:50.000 202 12561.95 212.65 54494.65 88888.00 2016-07-20 15:20:50.125 202 12561.95 212.68 54494.62 88888.00 2016-07-20 15:20:50.250 202 12561.90 212.70 54494.62 88888.00 2016-07-20 15:20:50.375 202 12561.92 212.72 54494.62 88888.00 2016-07-20 15:20:50.500 202 12561.92 212.72 54494.60 88888.00 2016-07-20 15:20:50.625 202 12561.92 212.75 54494.60 88888.00 2016-07-20 15:20:50.750 202 12561.90 212.78 54494.60 88888.00 2016-07-20 15:20:50.875 202 12561.85 212.78 54494.60 88888.00 2016-07-20 15:20:51.000 202 12561.77 212.80 54494.60 88888.00 2016-07-20 15:20:51.125 202 12561.80 212.85 54494.57 88888.00 2016-07-20 15:20:51.250 202 12561.77 212.88 54494.60 88888.00 2016-07-20 15:20:51.375 202 12561.80 212.88 54494.57 88888.00 2016-07-20 15:20:51.500 202 12561.85 212.90 54494.55 88888.00 2016-07-20 15:20:51.625 202 12561.83 212.93 54494.55 88888.00 2016-07-20 15:20:51.750 202 12561.83 212.95 54494.57 88888.00 2016-07-20 15:20:51.875 202 12561.75 213.00 54494.55 88888.00 2016-07-20 15:20:52.000 202 12561.70 213.00 54494.53 88888.00 2016-07-20 15:20:52.125 202 12561.67 213.03 54494.50 88888.00 2016-07-20 15:20:52.250 202 12561.75 213.03 54494.53 88888.00 2016-07-20 15:20:52.375 202 12561.80 213.05 54494.53 88888.00 2016-07-20 15:20:52.500 202 12561.75 213.07 54494.50 88888.00 2016-07-20 15:20:52.625 202 12561.75 213.12 54494.50 88888.00 2016-07-20 15:20:52.750 202 12561.83 213.18 54494.50 88888.00 2016-07-20 15:20:52.875 202 12561.83 213.20 54494.47 88888.00 2016-07-20 15:20:53.000 202 12561.80 213.20 54494.45 88888.00 2016-07-20 15:20:53.125 202 12561.83 213.20 54494.47 88888.00 2016-07-20 15:20:53.250 202 12561.85 213.22 54494.47 88888.00 2016-07-20 15:20:53.375 202 12561.83 213.25 54494.45 88888.00 2016-07-20 15:20:53.500 202 12561.77 213.28 54494.45 88888.00 2016-07-20 15:20:53.625 202 12561.75 213.35 54494.45 88888.00 2016-07-20 15:20:53.750 202 12561.80 213.35 54494.45 88888.00 2016-07-20 15:20:53.875 202 12561.83 213.35 54494.43 88888.00 2016-07-20 15:20:54.000 202 12561.80 213.35 54494.43 88888.00 2016-07-20 15:20:54.125 202 12561.73 213.40 54494.43 88888.00 2016-07-20 15:20:54.250 202 12561.73 213.40 54494.43 88888.00 2016-07-20 15:20:54.375 202 12561.77 213.43 54494.40 88888.00 2016-07-20 15:20:54.500 202 12561.73 213.47 54494.40 88888.00 2016-07-20 15:20:54.625 202 12561.70 213.50 54494.43 88888.00 2016-07-20 15:20:54.750 202 12561.67 213.53 54494.43 88888.00 2016-07-20 15:20:54.875 202 12561.62 213.53 54494.40 88888.00 2016-07-20 15:20:55.000 202 12561.65 213.53 54494.40 88888.00 2016-07-20 15:20:55.125 202 12561.73 213.55 54494.43 88888.00 2016-07-20 15:20:55.250 202 12561.75 213.55 54494.43 88888.00 2016-07-20 15:20:55.375 202 12561.73 213.57 54494.40 88888.00 2016-07-20 15:20:55.500 202 12561.75 213.62 54494.40 88888.00 2016-07-20 15:20:55.625 202 12561.73 213.62 54494.40 88888.00 2016-07-20 15:20:55.750 202 12561.73 213.62 54494.40 88888.00 2016-07-20 15:20:55.875 202 12561.75 213.62 54494.40 88888.00 2016-07-20 15:20:56.000 202 12561.70 213.65 54494.38 88888.00 2016-07-20 15:20:56.125 202 12561.67 213.68 54494.35 88888.00 2016-07-20 15:20:56.250 202 12561.67 213.68 54494.35 88888.00 2016-07-20 15:20:56.375 202 12561.73 213.70 54494.35 88888.00 2016-07-20 15:20:56.500 202 12561.75 213.75 54494.35 88888.00 2016-07-20 15:20:56.625 202 12561.70 213.75 54494.35 88888.00 2016-07-20 15:20:56.750 202 12561.70 213.78 54494.35 88888.00 2016-07-20 15:20:56.875 202 12561.73 213.78 54494.32 88888.00 2016-07-20 15:20:57.000 202 12561.73 213.80 54494.32 88888.00 2016-07-20 15:20:57.125 202 12561.75 213.80 54494.32 88888.00 2016-07-20 15:20:57.250 202 12561.75 213.80 54494.32 88888.00 2016-07-20 15:20:57.375 202 12561.75 213.85 54494.30 88888.00 2016-07-20 15:20:57.500 202 12561.73 213.88 54494.30 88888.00 2016-07-20 15:20:57.625 202 12561.75 213.90 54494.30 88888.00 2016-07-20 15:20:57.750 202 12561.73 213.93 54494.30 88888.00 2016-07-20 15:20:57.875 202 12561.73 213.93 54494.28 88888.00 2016-07-20 15:20:58.000 202 12561.73 213.95 54494.30 88888.00 2016-07-20 15:20:58.125 202 12561.75 213.97 54494.30 88888.00 2016-07-20 15:20:58.250 202 12561.65 213.97 54494.25 88888.00 2016-07-20 15:20:58.375 202 12561.65 214.00 54494.28 88888.00 2016-07-20 15:20:58.500 202 12561.65 214.00 54494.28 88888.00 2016-07-20 15:20:58.625 202 12561.70 214.03 54494.25 88888.00 2016-07-20 15:20:58.750 202 12561.73 214.03 54494.25 88888.00 2016-07-20 15:20:58.875 202 12561.70 214.00 54494.25 88888.00 2016-07-20 15:20:59.000 202 12561.67 214.03 54494.25 88888.00 2016-07-20 15:20:59.125 202 12561.65 214.07 54494.25 88888.00 2016-07-20 15:20:59.250 202 12561.60 214.07 54494.25 88888.00 2016-07-20 15:20:59.375 202 12561.60 214.10 54494.22 88888.00 2016-07-20 15:20:59.500 202 12561.62 214.10 54494.20 88888.00 2016-07-20 15:20:59.625 202 12561.67 214.10 54494.20 88888.00 2016-07-20 15:20:59.750 202 12561.67 214.10 54494.18 88888.00 2016-07-20 15:20:59.875 202 12561.65 214.12 54494.22 88888.00 2016-07-20 15:21:00.000 202 12561.60 214.12 54494.20 88888.00 2016-07-20 15:21:00.125 202 12561.60 214.18 54494.20 88888.00 2016-07-20 15:21:00.250 202 12561.58 214.15 54494.20 88888.00 2016-07-20 15:21:00.375 202 12561.62 214.15 54494.15 88888.00 2016-07-20 15:21:00.500 202 12561.67 214.18 54494.15 88888.00 2016-07-20 15:21:00.625 202 12561.62 214.20 54494.18 88888.00 2016-07-20 15:21:00.750 202 12561.58 214.22 54494.18 88888.00 2016-07-20 15:21:00.875 202 12561.55 214.25 54494.18 88888.00 2016-07-20 15:21:01.000 202 12561.52 214.22 54494.12 88888.00 2016-07-20 15:21:01.125 202 12561.50 214.25 54494.18 88888.00 2016-07-20 15:21:01.250 202 12561.48 214.28 54494.15 88888.00 2016-07-20 15:21:01.375 202 12561.48 214.28 54494.15 88888.00 2016-07-20 15:21:01.500 202 12561.55 214.30 54494.12 88888.00 2016-07-20 15:21:01.625 202 12561.62 214.30 54494.12 88888.00 2016-07-20 15:21:01.750 202 12561.60 214.32 54494.15 88888.00 2016-07-20 15:21:01.875 202 12561.58 214.35 54494.15 88888.00 2016-07-20 15:21:02.000 202 12561.58 214.32 54494.15 88888.00 2016-07-20 15:21:02.125 202 12561.58 214.35 54494.15 88888.00 2016-07-20 15:21:02.250 202 12561.58 214.35 54494.15 88888.00 2016-07-20 15:21:02.375 202 12561.58 214.40 54494.18 88888.00 2016-07-20 15:21:02.500 202 12561.45 214.43 54494.15 88888.00 2016-07-20 15:21:02.625 202 12561.48 214.45 54494.10 88888.00 2016-07-20 15:21:02.750 202 12561.42 214.45 54494.10 88888.00 2016-07-20 15:21:02.875 202 12561.40 214.43 54494.10 88888.00 2016-07-20 15:21:03.000 202 12561.48 214.43 54494.07 88888.00 2016-07-20 15:21:03.125 202 12561.55 214.45 54494.07 88888.00 2016-07-20 15:21:03.250 202 12561.52 214.47 54494.10 88888.00 2016-07-20 15:21:03.375 202 12561.52 214.47 54494.07 88888.00 2016-07-20 15:21:03.500 202 12561.52 214.47 54494.05 88888.00 2016-07-20 15:21:03.625 202 12561.52 214.53 54494.05 88888.00 2016-07-20 15:21:03.750 202 12561.52 214.55 54494.05 88888.00 2016-07-20 15:21:03.875 202 12561.52 214.55 54494.05 88888.00 2016-07-20 15:21:04.000 202 12561.50 214.55 54494.03 88888.00 2016-07-20 15:21:04.125 202 12561.48 214.57 54494.03 88888.00 2016-07-20 15:21:04.250 202 12561.45 214.60 54494.03 88888.00 2016-07-20 15:21:04.375 202 12561.48 214.62 54494.00 88888.00 2016-07-20 15:21:04.500 202 12561.50 214.62 54494.00 88888.00 2016-07-20 15:21:04.625 202 12561.52 214.65 54494.00 88888.00 2016-07-20 15:21:04.750 202 12561.52 214.65 54494.00 88888.00 2016-07-20 15:21:04.875 202 12561.48 214.68 54494.00 88888.00 2016-07-20 15:21:05.000 202 12561.42 214.70 54494.00 88888.00 2016-07-20 15:21:05.125 202 12561.42 214.72 54493.97 88888.00 2016-07-20 15:21:05.250 202 12561.40 214.72 54493.97 88888.00 2016-07-20 15:21:05.375 202 12561.42 214.78 54493.97 88888.00 2016-07-20 15:21:05.500 202 12561.45 214.80 54493.95 88888.00 2016-07-20 15:21:05.625 202 12561.42 214.78 54493.90 88888.00 2016-07-20 15:21:05.750 202 12561.45 214.80 54493.95 88888.00 2016-07-20 15:21:05.875 202 12561.48 214.82 54493.95 88888.00 2016-07-20 15:21:06.000 202 12561.48 214.82 54493.95 88888.00 2016-07-20 15:21:06.125 202 12561.45 214.82 54493.93 88888.00 2016-07-20 15:21:06.250 202 12561.42 214.82 54493.88 88888.00 2016-07-20 15:21:06.375 202 12561.42 214.85 54493.88 88888.00 2016-07-20 15:21:06.500 202 12561.38 214.85 54493.85 88888.00 2016-07-20 15:21:06.625 202 12561.45 214.88 54493.85 88888.00 2016-07-20 15:21:06.750 202 12561.50 214.88 54493.85 88888.00 2016-07-20 15:21:06.875 202 12561.50 214.90 54493.85 88888.00 2016-07-20 15:21:07.000 202 12561.42 214.90 54493.85 88888.00 2016-07-20 15:21:07.125 202 12561.45 214.93 54493.85 88888.00 2016-07-20 15:21:07.250 202 12561.42 214.93 54493.88 88888.00 2016-07-20 15:21:07.375 202 12561.42 214.95 54493.85 88888.00 2016-07-20 15:21:07.500 202 12561.40 214.95 54493.82 88888.00 2016-07-20 15:21:07.625 202 12561.50 214.95 54493.80 88888.00 2016-07-20 15:21:07.750 202 12561.52 214.97 54493.82 88888.00 2016-07-20 15:21:07.875 202 12561.52 214.97 54493.82 88888.00 2016-07-20 15:21:08.000 202 12561.52 215.00 54493.82 88888.00 2016-07-20 15:21:08.125 202 12561.48 215.00 54493.80 88888.00 2016-07-20 15:21:08.250 202 12561.48 215.00 54493.80 88888.00 2016-07-20 15:21:08.375 202 12561.52 215.03 54493.80 88888.00 2016-07-20 15:21:08.500 202 12561.50 215.10 54493.80 88888.00 2016-07-20 15:21:08.625 202 12561.48 215.07 54493.80 88888.00 2016-07-20 15:21:08.750 202 12561.48 215.10 54493.72 88888.00 2016-07-20 15:21:08.875 202 12561.55 215.10 54493.80 88888.00 2016-07-20 15:21:09.000 202 12561.58 215.10 54493.78 88888.00 2016-07-20 15:21:09.125 202 12561.58 215.10 54493.78 88888.00 2016-07-20 15:21:09.250 202 12561.58 215.12 54493.80 88888.00 2016-07-20 15:21:09.375 202 12561.62 215.15 54493.78 88888.00 2016-07-20 15:21:09.500 202 12561.62 215.18 54493.78 88888.00 2016-07-20 15:21:09.625 202 12561.58 215.18 54493.78 88888.00 2016-07-20 15:21:09.750 202 12561.52 215.15 54493.80 88888.00 2016-07-20 15:21:09.875 202 12561.52 215.18 54493.75 88888.00 2016-07-20 15:21:10.000 202 12561.55 215.20 54493.72 88888.00 2016-07-20 15:21:10.125 202 12561.55 215.18 54493.72 88888.00 2016-07-20 15:21:10.250 202 12561.52 215.18 54493.75 88888.00 2016-07-20 15:21:10.375 202 12561.55 215.20 54493.72 88888.00 2016-07-20 15:21:10.500 202 12561.52 215.20 54493.72 88888.00 2016-07-20 15:21:10.625 202 12561.58 215.22 54493.72 88888.00 2016-07-20 15:21:10.750 202 12561.60 215.22 54493.72 88888.00 2016-07-20 15:21:10.875 202 12561.65 215.22 54493.70 88888.00 2016-07-20 15:21:11.000 202 12561.60 215.22 54493.72 88888.00 2016-07-20 15:21:11.125 202 12561.55 215.22 54493.72 88888.00 2016-07-20 15:21:11.250 202 12561.50 215.22 54493.70 88888.00 2016-07-20 15:21:11.375 202 12561.52 215.25 54493.68 88888.00 2016-07-20 15:21:11.500 202 12561.65 215.25 54493.65 88888.00 2016-07-20 15:21:11.625 202 12561.70 215.28 54493.65 88888.00 2016-07-20 15:21:11.750 202 12561.65 215.30 54493.65 88888.00 2016-07-20 15:21:11.875 202 12561.62 215.30 54493.68 88888.00 2016-07-20 15:21:12.000 202 12561.67 215.30 54493.65 88888.00 2016-07-20 15:21:12.125 202 12561.67 215.32 54493.62 88888.00 2016-07-20 15:21:12.250 202 12561.65 215.32 54493.62 88888.00 2016-07-20 15:21:12.375 202 12561.67 215.32 54493.62 88888.00 2016-07-20 15:21:12.500 202 12561.70 215.32 54493.62 88888.00 2016-07-20 15:21:12.625 202 12561.75 215.35 54493.62 88888.00 2016-07-20 15:21:12.750 202 12561.77 215.30 54493.62 88888.00 2016-07-20 15:21:12.875 202 12561.70 215.32 54493.60 88888.00 2016-07-20 15:21:13.000 202 12561.75 215.38 54493.57 88888.00 2016-07-20 15:21:13.125 202 12561.77 215.40 54493.60 88888.00 2016-07-20 15:21:13.250 202 12561.73 215.40 54493.60 88888.00 2016-07-20 15:21:13.375 202 12561.70 215.43 54493.57 88888.00 2016-07-20 15:21:13.500 202 12561.73 215.43 54493.55 88888.00 2016-07-20 15:21:13.625 202 12561.75 215.43 54493.55 88888.00 2016-07-20 15:21:13.750 202 12561.77 215.45 54493.55 88888.00 2016-07-20 15:21:13.875 202 12561.77 215.43 54493.57 88888.00 2016-07-20 15:21:14.000 202 12561.80 215.45 54493.55 88888.00 2016-07-20 15:21:14.125 202 12561.85 215.45 54493.57 88888.00 2016-07-20 15:21:14.250 202 12561.83 215.45 54493.55 88888.00 2016-07-20 15:21:14.375 202 12561.88 215.47 54493.55 88888.00 2016-07-20 15:21:14.500 202 12561.85 215.47 54493.53 88888.00 2016-07-20 15:21:14.625 202 12561.90 215.50 54493.53 88888.00 2016-07-20 15:21:14.750 202 12561.95 215.50 54493.55 88888.00 2016-07-20 15:21:14.875 202 12561.88 215.53 54493.55 88888.00 2016-07-20 15:21:15.000 202 12561.83 215.50 54493.55 88888.00 2016-07-20 15:21:15.125 202 12561.85 215.53 54493.53 88888.00 2016-07-20 15:21:15.250 202 12561.88 215.50 54493.53 88888.00 2016-07-20 15:21:15.375 202 12561.95 215.53 54493.53 88888.00 2016-07-20 15:21:15.500 202 12562.00 215.55 54493.50 88888.00 2016-07-20 15:21:15.625 202 12561.95 215.55 54493.50 88888.00 2016-07-20 15:21:15.750 202 12561.90 215.55 54493.50 88888.00 2016-07-20 15:21:15.875 202 12561.95 215.55 54493.47 88888.00 2016-07-20 15:21:16.000 202 12562.00 215.53 54493.45 88888.00 2016-07-20 15:21:16.125 202 12562.05 215.55 54493.45 88888.00 2016-07-20 15:21:16.250 202 12562.08 215.53 54493.47 88888.00 2016-07-20 15:21:16.375 202 12562.12 215.55 54493.47 88888.00 2016-07-20 15:21:16.500 202 12562.08 215.55 54493.43 88888.00 2016-07-20 15:21:16.625 202 12562.08 215.60 54493.45 88888.00 2016-07-20 15:21:16.750 202 12562.12 215.60 54493.45 88888.00 2016-07-20 15:21:16.875 202 12562.17 215.57 54493.43 88888.00 2016-07-20 15:21:17.000 202 12562.23 215.60 54493.43 88888.00 2016-07-20 15:21:17.125 202 12562.23 215.65 54493.43 88888.00 2016-07-20 15:21:17.250 202 12562.12 215.62 54493.43 88888.00 2016-07-20 15:21:17.375 202 12562.15 215.60 54493.40 88888.00 2016-07-20 15:21:17.500 202 12562.17 215.62 54493.38 88888.00 2016-07-20 15:21:17.625 202 12562.23 215.62 54493.38 88888.00 2016-07-20 15:21:17.750 202 12562.23 215.65 54493.38 88888.00 2016-07-20 15:21:17.875 202 12562.23 215.65 54493.38 88888.00 2016-07-20 15:21:18.000 202 12562.25 215.65 54493.38 88888.00 2016-07-20 15:21:18.125 202 12562.23 215.65 54493.38 88888.00 2016-07-20 15:21:18.250 202 12562.15 215.68 54493.40 88888.00 2016-07-20 15:21:18.375 202 12562.20 215.68 54493.40 88888.00 2016-07-20 15:21:18.500 202 12562.25 215.68 54493.38 88888.00 2016-07-20 15:21:18.625 202 12562.23 215.70 54493.38 88888.00 2016-07-20 15:21:18.750 202 12562.25 215.70 54493.35 88888.00 2016-07-20 15:21:18.875 202 12562.27 215.70 54493.35 88888.00 2016-07-20 15:21:19.000 202 12562.23 215.72 54493.35 88888.00 2016-07-20 15:21:19.125 202 12562.20 215.70 54493.35 88888.00 2016-07-20 15:21:19.250 202 12562.20 215.68 54493.32 88888.00 2016-07-20 15:21:19.375 202 12562.30 215.72 54493.38 88888.00 2016-07-20 15:21:19.500 202 12562.35 215.78 54493.35 88888.00 2016-07-20 15:21:19.625 202 12562.38 215.80 54493.35 88888.00 2016-07-20 15:21:19.750 202 12562.40 215.80 54493.32 88888.00 2016-07-20 15:21:19.875 202 12562.40 215.80 54493.30 88888.00 2016-07-20 15:21:20.000 202 12562.40 215.82 54493.32 88888.00 2016-07-20 15:21:20.125 202 12562.40 215.85 54493.35 88888.00 2016-07-20 15:21:20.250 202 12562.42 215.82 54493.32 88888.00 2016-07-20 15:21:20.375 202 12562.40 215.82 54493.32 88888.00 2016-07-20 15:21:20.500 202 12562.30 215.85 54493.30 88888.00 2016-07-20 15:21:20.625 202 12562.38 215.85 54493.30 88888.00 2016-07-20 15:21:20.750 202 12562.42 215.85 54493.28 88888.00 2016-07-20 15:21:20.875 202 12562.35 215.88 54493.28 88888.00 2016-07-20 15:21:21.000 202 12562.35 215.88 54493.28 88888.00 2016-07-20 15:21:21.125 202 12562.33 215.90 54493.25 88888.00 2016-07-20 15:21:21.250 202 12562.40 215.88 54493.25 88888.00 2016-07-20 15:21:21.375 202 12562.48 215.93 54493.22 88888.00 2016-07-20 15:21:21.500 202 12562.45 215.93 54493.25 88888.00 2016-07-20 15:21:21.625 202 12562.48 215.93 54493.25 88888.00 2016-07-20 15:21:21.750 202 12562.48 215.95 54493.25 88888.00 2016-07-20 15:21:21.875 202 12562.48 215.93 54493.20 88888.00 2016-07-20 15:21:22.000 202 12562.50 215.93 54493.20 88888.00 2016-07-20 15:21:22.125 202 12562.52 215.90 54493.18 88888.00 2016-07-20 15:21:22.250 202 12562.50 215.93 54493.20 88888.00 2016-07-20 15:21:22.375 202 12562.52 215.95 54493.20 88888.00 2016-07-20 15:21:22.500 202 12562.55 215.95 54493.18 88888.00 2016-07-20 15:21:22.625 202 12562.52 215.97 54493.20 88888.00 2016-07-20 15:21:22.750 202 12562.48 215.97 54493.20 88888.00 2016-07-20 15:21:22.875 202 12562.42 216.00 54493.20 88888.00 2016-07-20 15:21:23.000 202 12562.45 215.97 54493.22 88888.00 2016-07-20 15:21:23.125 202 12562.48 215.97 54493.20 88888.00 2016-07-20 15:21:23.250 202 12562.45 215.97 54493.18 88888.00 2016-07-20 15:21:23.375 202 12562.48 215.97 54493.15 88888.00 2016-07-20 15:21:23.500 202 12562.50 215.97 54493.15 88888.00 2016-07-20 15:21:23.625 202 12562.48 215.97 54493.15 88888.00 2016-07-20 15:21:23.750 202 12562.48 215.97 54493.15 88888.00 2016-07-20 15:21:23.875 202 12562.52 215.97 54493.15 88888.00 2016-07-20 15:21:24.000 202 12562.52 215.97 54493.18 88888.00 2016-07-20 15:21:24.125 202 12562.52 216.00 54493.18 88888.00 2016-07-20 15:21:24.250 202 12562.50 215.97 54493.12 88888.00 2016-07-20 15:21:24.375 202 12562.58 215.97 54493.12 88888.00 2016-07-20 15:21:24.500 202 12562.60 216.00 54493.10 88888.00 2016-07-20 15:21:24.625 202 12562.58 215.97 54493.10 88888.00 2016-07-20 15:21:24.750 202 12562.55 215.97 54493.12 88888.00 2016-07-20 15:21:24.875 202 12562.50 215.97 54493.12 88888.00 2016-07-20 15:21:25.000 202 12562.50 215.97 54493.12 88888.00 2016-07-20 15:21:25.125 202 12562.55 215.95 54493.10 88888.00 2016-07-20 15:21:25.250 202 12562.52 215.95 54493.07 88888.00 2016-07-20 15:21:25.375 202 12562.52 215.95 54493.10 88888.00 2016-07-20 15:21:25.500 202 12562.60 215.95 54493.07 88888.00 2016-07-20 15:21:25.625 202 12562.65 215.97 54493.07 88888.00 2016-07-20 15:21:25.750 202 12562.58 215.97 54493.07 88888.00 2016-07-20 15:21:25.875 202 12562.52 215.97 54493.10 88888.00 2016-07-20 15:21:26.000 202 12562.52 215.97 54493.07 88888.00 2016-07-20 15:21:26.125 202 12562.58 215.95 54493.05 88888.00 2016-07-20 15:21:26.250 202 12562.60 215.95 54493.07 88888.00 2016-07-20 15:21:26.375 202 12562.62 215.95 54493.07 88888.00 2016-07-20 15:21:26.500 202 12562.62 215.95 54493.07 88888.00 2016-07-20 15:21:26.625 202 12562.62 215.93 54493.07 88888.00 2016-07-20 15:21:26.750 202 12562.60 215.93 54493.07 88888.00 2016-07-20 15:21:26.875 202 12562.55 215.93 54493.10 88888.00 2016-07-20 15:21:27.000 202 12562.52 215.93 54493.07 88888.00 2016-07-20 15:21:27.125 202 12562.55 215.93 54493.10 88888.00 2016-07-20 15:21:27.250 202 12562.55 215.90 54493.10 88888.00 2016-07-20 15:21:27.375 202 12562.58 215.93 54493.10 88888.00 2016-07-20 15:21:27.500 202 12562.65 215.93 54493.05 88888.00 2016-07-20 15:21:27.625 202 12562.58 215.90 54493.05 88888.00 2016-07-20 15:21:27.750 202 12562.60 215.88 54493.05 88888.00 2016-07-20 15:21:27.875 202 12562.62 215.88 54493.05 88888.00 2016-07-20 15:21:28.000 202 12562.60 215.90 54493.03 88888.00 2016-07-20 15:21:28.125 202 12562.60 215.88 54493.05 88888.00 2016-07-20 15:21:28.250 202 12562.58 215.88 54493.03 88888.00 2016-07-20 15:21:28.375 202 12562.60 215.88 54493.03 88888.00 2016-07-20 15:21:28.500 202 12562.60 215.85 54493.03 88888.00 2016-07-20 15:21:28.625 202 12562.52 215.85 54493.00 88888.00 2016-07-20 15:21:28.750 202 12562.62 215.85 54493.00 88888.00 2016-07-20 15:21:28.875 202 12562.67 215.85 54493.03 88888.00 2016-07-20 15:21:29.000 202 12562.75 215.88 54493.03 88888.00 2016-07-20 15:21:29.125 202 12562.77 215.88 54493.03 88888.00 2016-07-20 15:21:29.250 202 12562.75 215.88 54493.00 88888.00 2016-07-20 15:21:29.375 202 12562.75 215.88 54492.97 88888.00 2016-07-20 15:21:29.500 202 12562.73 215.85 54492.97 88888.00 2016-07-20 15:21:29.625 202 12562.70 215.90 54492.97 88888.00 2016-07-20 15:21:29.750 202 12562.75 215.90 54493.00 88888.00 2016-07-20 15:21:29.875 202 12562.75 215.90 54492.97 88888.00 2016-07-20 15:21:30.000 202 12562.77 215.88 54492.97 88888.00 2016-07-20 15:21:30.125 202 12562.83 215.88 54492.95 88888.00 2016-07-20 15:21:30.250 202 12562.77 215.88 54492.97 88888.00 2016-07-20 15:21:30.375 202 12562.80 215.88 54492.95 88888.00 2016-07-20 15:21:30.500 202 12562.80 215.88 54492.95 88888.00 2016-07-20 15:21:30.625 202 12562.80 215.90 54492.95 88888.00 2016-07-20 15:21:30.750 202 12562.88 215.90 54492.95 88888.00 2016-07-20 15:21:30.875 202 12562.88 215.90 54492.97 88888.00 2016-07-20 15:21:31.000 202 12562.83 215.90 54492.95 88888.00 2016-07-20 15:21:31.125 202 12562.85 215.90 54492.97 88888.00 2016-07-20 15:21:31.250 202 12562.85 215.90 54492.97 88888.00 2016-07-20 15:21:31.375 202 12562.88 215.93 54492.95 88888.00 2016-07-20 15:21:31.500 202 12562.85 215.93 54492.93 88888.00 2016-07-20 15:21:31.625 202 12562.85 215.95 54492.93 88888.00 2016-07-20 15:21:31.750 202 12562.90 215.95 54492.93 88888.00 2016-07-20 15:21:31.875 202 12562.92 215.95 54492.90 88888.00 2016-07-20 15:21:32.000 202 12562.88 215.95 54492.90 88888.00 2016-07-20 15:21:32.125 202 12562.83 215.95 54492.93 88888.00 2016-07-20 15:21:32.250 202 12562.85 215.93 54492.90 88888.00 2016-07-20 15:21:32.375 202 12562.85 215.95 54492.93 88888.00 2016-07-20 15:21:32.500 202 12562.85 215.97 54492.90 88888.00 2016-07-20 15:21:32.625 202 12562.83 216.00 54492.90 88888.00 2016-07-20 15:21:32.750 202 12562.85 216.00 54492.90 88888.00 2016-07-20 15:21:32.875 202 12562.88 215.97 54492.90 88888.00 2016-07-20 15:21:33.000 202 12562.90 215.97 54492.88 88888.00 2016-07-20 15:21:33.125 202 12562.88 216.00 54492.88 88888.00 2016-07-20 15:21:33.250 202 12562.85 216.00 54492.90 88888.00 2016-07-20 15:21:33.375 202 12562.85 216.00 54492.90 88888.00 2016-07-20 15:21:33.500 202 12562.80 216.03 54492.88 88888.00 2016-07-20 15:21:33.625 202 12562.83 216.05 54492.88 88888.00 2016-07-20 15:21:33.750 202 12562.83 216.07 54492.88 88888.00 2016-07-20 15:21:33.875 202 12562.88 216.07 54492.85 88888.00 2016-07-20 15:21:34.000 202 12562.88 216.10 54492.88 88888.00 2016-07-20 15:21:34.125 202 12562.83 216.12 54492.88 88888.00 2016-07-20 15:21:34.250 202 12562.85 216.07 54492.85 88888.00 2016-07-20 15:21:34.375 202 12562.92 216.10 54492.85 88888.00 2016-07-20 15:21:34.500 202 12562.92 216.12 54492.85 88888.00 2016-07-20 15:21:34.625 202 12562.92 216.12 54492.85 88888.00 2016-07-20 15:21:34.750 202 12562.92 216.15 54492.88 88888.00 2016-07-20 15:21:34.875 202 12562.95 216.18 54492.88 88888.00 2016-07-20 15:21:35.000 202 12562.92 216.18 54492.82 88888.00 2016-07-20 15:21:35.125 202 12562.95 216.15 54492.82 88888.00 2016-07-20 15:21:35.250 202 12563.00 216.18 54492.80 88888.00 2016-07-20 15:21:35.375 202 12563.08 216.20 54492.80 88888.00 2016-07-20 15:21:35.500 202 12563.00 216.22 54492.80 88888.00 2016-07-20 15:21:35.625 202 12562.95 216.22 54492.80 88888.00 2016-07-20 15:21:35.750 202 12562.95 216.20 54492.80 88888.00 2016-07-20 15:21:35.875 202 12563.00 216.15 54492.82 88888.00 2016-07-20 15:21:36.000 202 12563.02 216.15 54492.80 88888.00 2016-07-20 15:21:36.125 202 12562.95 216.18 54492.82 88888.00 2016-07-20 15:21:36.250 202 12562.95 216.18 54492.82 88888.00 2016-07-20 15:21:36.375 202 12562.98 216.20 54492.80 88888.00 2016-07-20 15:21:36.500 202 12562.98 216.20 54492.80 88888.00 2016-07-20 15:21:36.625 202 12563.00 216.22 54492.80 88888.00 2016-07-20 15:21:36.750 202 12562.98 216.25 54492.80 88888.00 2016-07-20 15:21:36.875 202 12562.98 216.28 54492.80 88888.00 2016-07-20 15:21:37.000 202 12562.98 216.28 54492.80 88888.00 2016-07-20 15:21:37.125 202 12563.00 216.28 54492.78 88888.00 2016-07-20 15:21:37.250 202 12562.92 216.28 54492.75 88888.00 2016-07-20 15:21:37.375 202 12562.95 216.28 54492.78 88888.00 2016-07-20 15:21:37.500 202 12563.02 216.25 54492.78 88888.00 2016-07-20 15:21:37.625 202 12563.00 216.28 54492.75 88888.00 2016-07-20 15:21:37.750 202 12562.95 216.28 54492.78 88888.00 2016-07-20 15:21:37.875 202 12562.98 216.28 54492.80 88888.00 2016-07-20 15:21:38.000 202 12563.02 216.28 54492.78 88888.00 2016-07-20 15:21:38.125 202 12563.00 216.28 54492.78 88888.00 2016-07-20 15:21:38.250 202 12562.95 216.30 54492.78 88888.00 2016-07-20 15:21:38.375 202 12563.00 216.32 54492.78 88888.00 2016-07-20 15:21:38.500 202 12563.02 216.35 54492.78 88888.00 2016-07-20 15:21:38.625 202 12563.05 216.35 54492.75 88888.00 2016-07-20 15:21:38.750 202 12563.05 216.38 54492.72 88888.00 2016-07-20 15:21:38.875 202 12562.98 216.38 54492.75 88888.00 2016-07-20 15:21:39.000 202 12562.98 216.35 54492.75 88888.00 2016-07-20 15:21:39.125 202 12562.95 216.35 54492.78 88888.00 2016-07-20 15:21:39.250 202 12562.95 216.38 54492.78 88888.00 2016-07-20 15:21:39.375 202 12563.02 216.40 54492.75 88888.00 2016-07-20 15:21:39.500 202 12563.05 216.35 54492.75 88888.00 2016-07-20 15:21:39.625 202 12563.02 216.35 54492.78 88888.00 2016-07-20 15:21:39.750 202 12562.98 216.38 54492.78 88888.00 2016-07-20 15:21:39.875 202 12562.95 216.38 54492.78 88888.00 2016-07-20 15:21:40.000 202 12562.92 216.38 54492.78 88888.00 2016-07-20 15:21:40.125 202 12562.92 216.38 54492.75 88888.00 2016-07-20 15:21:40.250 202 12562.83 216.35 54492.72 88888.00 2016-07-20 15:21:40.375 202 12562.83 216.38 54492.75 88888.00 2016-07-20 15:21:40.500 202 12562.85 216.38 54492.75 88888.00 2016-07-20 15:21:40.625 202 12562.88 216.35 54492.78 88888.00 2016-07-20 15:21:40.750 202 12562.88 216.38 54492.78 88888.00 2016-07-20 15:21:40.875 202 12562.90 216.40 54492.75 88888.00 2016-07-20 15:21:41.000 202 12562.92 216.38 54492.78 88888.00 2016-07-20 15:21:41.125 202 12562.90 216.40 54492.78 88888.00 2016-07-20 15:21:41.250 202 12562.83 216.38 54492.78 88888.00 2016-07-20 15:21:41.375 202 12562.85 216.38 54492.78 88888.00 2016-07-20 15:21:41.500 202 12562.88 216.40 54492.78 88888.00 2016-07-20 15:21:41.625 202 12562.88 216.40 54492.75 88888.00 2016-07-20 15:21:41.750 202 12562.88 216.43 54492.72 88888.00 2016-07-20 15:21:41.875 202 12562.90 216.43 54492.72 88888.00 2016-07-20 15:21:42.000 202 12562.95 216.40 54492.72 88888.00 2016-07-20 15:21:42.125 202 12562.98 216.45 54492.75 88888.00 2016-07-20 15:21:42.250 202 12562.92 216.45 54492.72 88888.00 2016-07-20 15:21:42.375 202 12562.92 216.43 54492.78 88888.00 2016-07-20 15:21:42.500 202 12562.92 216.43 54492.75 88888.00 2016-07-20 15:21:42.625 202 12562.90 216.45 54492.75 88888.00 2016-07-20 15:21:42.750 202 12562.85 216.45 54492.78 88888.00 2016-07-20 15:21:42.875 202 12562.85 216.45 54492.78 88888.00 2016-07-20 15:21:43.000 202 12562.92 216.43 54492.72 88888.00 2016-07-20 15:21:43.125 202 12562.95 216.43 54492.70 88888.00 2016-07-20 15:21:43.250 202 12562.92 216.45 54492.72 88888.00 2016-07-20 15:21:43.375 202 12562.92 216.47 54492.70 88888.00 2016-07-20 15:21:43.500 202 12562.95 216.47 54492.72 88888.00 2016-07-20 15:21:43.625 202 12562.92 216.47 54492.70 88888.00 2016-07-20 15:21:43.750 202 12562.92 216.53 54492.70 88888.00 2016-07-20 15:21:43.875 202 12562.90 216.50 54492.72 88888.00 2016-07-20 15:21:44.000 202 12562.92 216.50 54492.72 88888.00 2016-07-20 15:21:44.125 202 12562.92 216.50 54492.72 88888.00 2016-07-20 15:21:44.250 202 12562.88 216.50 54492.72 88888.00 2016-07-20 15:21:44.375 202 12562.92 216.53 54492.70 88888.00 2016-07-20 15:21:44.500 202 12562.88 216.53 54492.68 88888.00 2016-07-20 15:21:44.625 202 12562.92 216.53 54492.70 88888.00 2016-07-20 15:21:44.750 202 12562.95 216.55 54492.70 88888.00 2016-07-20 15:21:44.875 202 12562.98 216.55 54492.70 88888.00 2016-07-20 15:21:45.000 202 12563.00 216.53 54492.68 88888.00 2016-07-20 15:21:45.125 202 12563.00 216.55 54492.68 88888.00 2016-07-20 15:21:45.250 202 12562.98 216.57 54492.68 88888.00 2016-07-20 15:21:45.375 202 12563.02 216.60 54492.68 88888.00 2016-07-20 15:21:45.500 202 12563.05 216.62 54492.68 88888.00 2016-07-20 15:21:45.625 202 12563.02 216.65 54492.68 88888.00 2016-07-20 15:21:45.750 202 12562.98 216.65 54492.70 88888.00 2016-07-20 15:21:45.875 202 12563.02 216.62 54492.68 88888.00 2016-07-20 15:21:46.000 202 12563.05 216.65 54492.68 88888.00 2016-07-20 15:21:46.125 202 12563.00 216.65 54492.68 88888.00 2016-07-20 15:21:46.250 202 12562.98 216.65 54492.65 88888.00 2016-07-20 15:21:46.375 202 12563.08 216.65 54492.62 88888.00 2016-07-20 15:21:46.500 202 12563.08 216.68 54492.68 88888.00 2016-07-20 15:21:46.625 202 12563.02 216.70 54492.68 88888.00 2016-07-20 15:21:46.750 202 12563.00 216.72 54492.68 88888.00 2016-07-20 15:21:46.875 202 12563.02 216.72 54492.68 88888.00 2016-07-20 15:21:47.000 202 12563.05 216.75 54492.62 88888.00 2016-07-20 15:21:47.125 202 12563.05 216.75 54492.68 88888.00 2016-07-20 15:21:47.250 202 12562.98 216.78 54492.68 88888.00 2016-07-20 15:21:47.375 202 12562.98 216.78 54492.65 88888.00 2016-07-20 15:21:47.500 202 12563.02 216.75 54492.65 88888.00 2016-07-20 15:21:47.625 202 12563.02 216.78 54492.62 88888.00 2016-07-20 15:21:47.750 202 12562.98 216.80 54492.62 88888.00 2016-07-20 15:21:47.875 202 12563.05 216.78 54492.62 88888.00 2016-07-20 15:21:48.000 202 12563.10 216.80 54492.62 88888.00 2016-07-20 15:21:48.125 202 12563.08 216.82 54492.65 88888.00 2016-07-20 15:21:48.250 202 12562.98 216.82 54492.65 88888.00 2016-07-20 15:21:48.375 202 12563.02 216.85 54492.62 88888.00 2016-07-20 15:21:48.500 202 12563.08 216.88 54492.62 88888.00 2016-07-20 15:21:48.625 202 12563.05 216.90 54492.62 88888.00 2016-07-20 15:21:48.750 202 12563.02 216.90 54492.60 88888.00 2016-07-20 15:21:48.875 202 12563.10 216.90 54492.60 88888.00 2016-07-20 15:21:49.000 202 12563.10 216.88 54492.62 88888.00 2016-07-20 15:21:49.125 202 12563.02 216.90 54492.65 88888.00 2016-07-20 15:21:49.250 202 12563.00 216.93 54492.65 88888.00 2016-07-20 15:21:49.375 202 12563.08 216.93 54492.62 88888.00 2016-07-20 15:21:49.500 202 12563.10 216.95 54492.60 88888.00 2016-07-20 15:21:49.625 202 12563.05 216.97 54492.60 88888.00 2016-07-20 15:21:49.750 202 12563.05 216.97 54492.62 88888.00 2016-07-20 15:21:49.875 202 12563.12 217.00 54492.65 88888.00 2016-07-20 15:21:50.000 202 12563.20 217.03 54492.65 88888.00 2016-07-20 15:21:50.125 202 12563.20 217.05 54492.68 88888.00 2016-07-20 15:21:50.250 202 12563.15 217.03 54492.65 88888.00 2016-07-20 15:21:50.375 202 12563.15 217.10 54492.62 88888.00 2016-07-20 15:21:50.500 202 12563.12 217.10 54492.60 88888.00 2016-07-20 15:21:50.625 202 12563.10 217.10 54492.57 88888.00 2016-07-20 15:21:50.750 202 12563.05 217.10 54492.60 88888.00 2016-07-20 15:21:50.875 202 12563.02 217.10 54492.60 88888.00 2016-07-20 15:21:51.000 202 12563.02 217.12 54492.60 88888.00 2016-07-20 15:21:51.125 202 12563.00 217.18 54492.62 88888.00 2016-07-20 15:21:51.250 202 12562.98 217.18 54492.62 88888.00 2016-07-20 15:21:51.375 202 12563.02 217.20 54492.62 88888.00 2016-07-20 15:21:51.500 202 12563.08 217.22 54492.60 88888.00 2016-07-20 15:21:51.625 202 12563.05 217.22 54492.57 88888.00 2016-07-20 15:21:51.750 202 12563.02 217.28 54492.55 88888.00 2016-07-20 15:21:51.875 202 12563.00 217.28 54492.55 88888.00 2016-07-20 15:21:52.000 202 12562.98 217.28 54492.60 88888.00 2016-07-20 15:21:52.125 202 12562.92 217.28 54492.60 88888.00 2016-07-20 15:21:52.250 202 12562.90 217.30 54492.60 88888.00 2016-07-20 15:21:52.375 202 12562.95 217.35 54492.57 88888.00 2016-07-20 15:21:52.500 202 12562.92 217.35 54492.57 88888.00 2016-07-20 15:21:52.625 202 12562.95 217.38 54492.60 88888.00 2016-07-20 15:21:52.750 202 12562.95 217.38 54492.57 88888.00 2016-07-20 15:21:52.875 202 12562.98 217.38 54492.57 88888.00 2016-07-20 15:21:53.000 202 12563.00 217.38 54492.57 88888.00 2016-07-20 15:21:53.125 202 12563.00 217.40 54492.57 88888.00 2016-07-20 15:21:53.250 202 12562.92 217.40 54492.57 88888.00 2016-07-20 15:21:53.375 202 12562.98 217.43 54492.57 88888.00 2016-07-20 15:21:53.500 202 12563.00 217.45 54492.57 88888.00 2016-07-20 15:21:53.625 202 12563.00 217.43 54492.57 88888.00 2016-07-20 15:21:53.750 202 12563.02 217.43 54492.57 88888.00 2016-07-20 15:21:53.875 202 12563.05 217.43 54492.55 88888.00 2016-07-20 15:21:54.000 202 12563.05 217.45 54492.55 88888.00 2016-07-20 15:21:54.125 202 12563.00 217.47 54492.55 88888.00 2016-07-20 15:21:54.250 202 12563.05 217.50 54492.53 88888.00 2016-07-20 15:21:54.375 202 12563.10 217.50 54492.53 88888.00 2016-07-20 15:21:54.500 202 12563.10 217.47 54492.50 88888.00 2016-07-20 15:21:54.625 202 12563.10 217.53 54492.50 88888.00 2016-07-20 15:21:54.750 202 12563.05 217.53 54492.53 88888.00 2016-07-20 15:21:54.875 202 12563.00 217.53 54492.53 88888.00 2016-07-20 15:21:55.000 202 12563.02 217.53 54492.50 88888.00 2016-07-20 15:21:55.125 202 12563.05 217.55 54492.53 88888.00 2016-07-20 15:21:55.250 202 12563.05 217.57 54492.53 88888.00 2016-07-20 15:21:55.375 202 12562.98 217.60 54492.55 88888.00 2016-07-20 15:21:55.500 202 12562.90 217.60 54492.57 88888.00 2016-07-20 15:21:55.625 202 12563.00 217.62 54492.55 88888.00 2016-07-20 15:21:55.750 202 12563.08 217.62 54492.53 88888.00 2016-07-20 15:21:55.875 202 12563.10 217.62 54492.50 88888.00 2016-07-20 15:21:56.000 202 12563.10 217.62 54492.53 88888.00 2016-07-20 15:21:56.125 202 12563.08 217.60 54492.53 88888.00 2016-07-20 15:21:56.250 202 12562.98 217.60 54492.53 88888.00 2016-07-20 15:21:56.375 202 12563.00 217.62 54492.53 88888.00 2016-07-20 15:21:56.500 202 12563.05 217.62 54492.50 88888.00 2016-07-20 15:21:56.625 202 12563.05 217.62 54492.50 88888.00 2016-07-20 15:21:56.750 202 12563.00 217.62 54492.50 88888.00 2016-07-20 15:21:56.875 202 12562.98 217.62 54492.47 88888.00 2016-07-20 15:21:57.000 202 12563.00 217.62 54492.47 88888.00 2016-07-20 15:21:57.125 202 12563.02 217.62 54492.50 88888.00 2016-07-20 15:21:57.250 202 12563.00 217.62 54492.47 88888.00 2016-07-20 15:21:57.375 202 12562.98 217.65 54492.50 88888.00 2016-07-20 15:21:57.500 202 12562.95 217.65 54492.50 88888.00 2016-07-20 15:21:57.625 202 12562.98 217.65 54492.47 88888.00 2016-07-20 15:21:57.750 202 12563.00 217.65 54492.45 88888.00 2016-07-20 15:21:57.875 202 12563.05 217.68 54492.45 88888.00 2016-07-20 15:21:58.000 202 12563.02 217.68 54492.43 88888.00 2016-07-20 15:21:58.125 202 12563.00 217.68 54492.45 88888.00 2016-07-20 15:21:58.250 202 12563.02 217.65 54492.45 88888.00 2016-07-20 15:21:58.375 202 12563.08 217.68 54492.45 88888.00 2016-07-20 15:21:58.500 202 12563.08 217.65 54492.47 88888.00 2016-07-20 15:21:58.625 202 12563.10 217.65 54492.43 88888.00 2016-07-20 15:21:58.750 202 12563.10 217.68 54492.45 88888.00 2016-07-20 15:21:58.875 202 12563.08 217.65 54492.43 88888.00 2016-07-20 15:21:59.000 202 12563.08 217.65 54492.43 88888.00 2016-07-20 15:21:59.125 202 12563.08 217.65 54492.45 88888.00 2016-07-20 15:21:59.250 202 12563.02 217.65 54492.45 88888.00 2016-07-20 15:21:59.375 202 12563.02 217.65 54492.45 88888.00 2016-07-20 15:21:59.500 202 12563.00 217.62 54492.45 88888.00 2016-07-20 15:21:59.625 202 12562.95 217.62 54492.43 88888.00 2016-07-20 15:21:59.750 202 12562.95 217.65 54492.43 88888.00 2016-07-20 15:21:59.875 202 12563.08 217.65 54492.45 88888.00 2016-07-20 15:22:00.000 202 12563.15 217.65 54492.43 88888.00 2016-07-20 15:22:00.125 202 12563.15 217.65 54492.45 88888.00 2016-07-20 15:22:00.250 202 12563.05 217.65 54492.45 88888.00 2016-07-20 15:22:00.375 202 12563.12 217.68 54492.45 88888.00 2016-07-20 15:22:00.500 202 12563.15 217.68 54492.45 88888.00 2016-07-20 15:22:00.625 202 12563.17 217.68 54492.45 88888.00 2016-07-20 15:22:00.750 202 12563.15 217.68 54492.43 88888.00 2016-07-20 15:22:00.875 202 12563.12 217.68 54492.43 88888.00 2016-07-20 15:22:01.000 202 12563.10 217.68 54492.43 88888.00 2016-07-20 15:22:01.125 202 12563.10 217.65 54492.43 88888.00 2016-07-20 15:22:01.250 202 12563.08 217.68 54492.43 88888.00 2016-07-20 15:22:01.375 202 12563.10 217.68 54492.43 88888.00 2016-07-20 15:22:01.500 202 12563.12 217.70 54492.43 88888.00 2016-07-20 15:22:01.625 202 12563.15 217.70 54492.43 88888.00 2016-07-20 15:22:01.750 202 12563.15 217.72 54492.43 88888.00 2016-07-20 15:22:01.875 202 12563.15 217.72 54492.40 88888.00 2016-07-20 15:22:02.000 202 12563.17 217.70 54492.40 88888.00 2016-07-20 15:22:02.125 202 12563.20 217.70 54492.40 88888.00 2016-07-20 15:22:02.250 202 12563.20 217.70 54492.40 88888.00 2016-07-20 15:22:02.375 202 12563.25 217.72 54492.40 88888.00 2016-07-20 15:22:02.500 202 12563.23 217.72 54492.40 88888.00 2016-07-20 15:22:02.625 202 12563.20 217.72 54492.35 88888.00 2016-07-20 15:22:02.750 202 12563.17 217.78 54492.38 88888.00 2016-07-20 15:22:02.875 202 12563.20 217.75 54492.38 88888.00 2016-07-20 15:22:03.000 202 12563.15 217.75 54492.38 88888.00 2016-07-20 15:22:03.125 202 12563.15 217.78 54492.38 88888.00 2016-07-20 15:22:03.250 202 12563.17 217.78 54492.38 88888.00 2016-07-20 15:22:03.375 202 12563.23 217.78 54492.35 88888.00 2016-07-20 15:22:03.500 202 12563.20 217.80 54492.38 88888.00 2016-07-20 15:22:03.625 202 12563.25 217.82 54492.32 88888.00 2016-07-20 15:22:03.750 202 12563.30 217.82 54492.38 88888.00 2016-07-20 15:22:03.875 202 12563.25 217.82 54492.35 88888.00 2016-07-20 15:22:04.000 202 12563.23 217.85 54492.32 88888.00 2016-07-20 15:22:04.125 202 12563.23 217.88 54492.32 88888.00 2016-07-20 15:22:04.250 202 12563.20 217.85 54492.35 88888.00 2016-07-20 15:22:04.375 202 12563.23 217.85 54492.32 88888.00 2016-07-20 15:22:04.500 202 12563.25 217.88 54492.32 88888.00 2016-07-20 15:22:04.625 202 12563.25 217.90 54492.35 88888.00 2016-07-20 15:22:04.750 202 12563.25 217.90 54492.32 88888.00 2016-07-20 15:22:04.875 202 12563.25 217.93 54492.32 88888.00 2016-07-20 15:22:05.000 202 12563.23 217.90 54492.32 88888.00 2016-07-20 15:22:05.125 202 12563.27 217.93 54492.32 88888.00 2016-07-20 15:22:05.250 202 12563.25 217.95 54492.32 88888.00 2016-07-20 15:22:05.375 202 12563.23 217.95 54492.32 88888.00 2016-07-20 15:22:05.500 202 12563.25 217.97 54492.30 88888.00 2016-07-20 15:22:05.625 202 12563.27 217.97 54492.32 88888.00 2016-07-20 15:22:05.750 202 12563.25 217.97 54492.32 88888.00 2016-07-20 15:22:05.875 202 12563.23 218.03 54492.32 88888.00 2016-07-20 15:22:06.000 202 12563.25 218.03 54492.35 88888.00 2016-07-20 15:22:06.125 202 12563.23 218.00 54492.30 88888.00 2016-07-20 15:22:06.250 202 12563.23 218.03 54492.32 88888.00 2016-07-20 15:22:06.375 202 12563.27 218.07 54492.35 88888.00 2016-07-20 15:22:06.500 202 12563.30 218.07 54492.32 88888.00 2016-07-20 15:22:06.625 202 12563.35 218.10 54492.32 88888.00 2016-07-20 15:22:06.750 202 12563.35 218.07 54492.32 88888.00 2016-07-20 15:22:06.875 202 12563.35 218.07 54492.30 88888.00 2016-07-20 15:22:07.000 202 12563.35 218.10 54492.30 88888.00 2016-07-20 15:22:07.125 202 12563.30 218.12 54492.30 88888.00 2016-07-20 15:22:07.250 202 12563.33 218.15 54492.32 88888.00 2016-07-20 15:22:07.375 202 12563.35 218.15 54492.32 88888.00 2016-07-20 15:22:07.500 202 12563.30 218.18 54492.32 88888.00 2016-07-20 15:22:07.625 202 12563.30 218.15 54492.30 88888.00 2016-07-20 15:22:07.750 202 12563.33 218.18 54492.30 88888.00 2016-07-20 15:22:07.875 202 12563.38 218.18 54492.28 88888.00 2016-07-20 15:22:08.000 202 12563.38 218.18 54492.28 88888.00 2016-07-20 15:22:08.125 202 12563.35 218.20 54492.30 88888.00 2016-07-20 15:22:08.250 202 12563.38 218.20 54492.30 88888.00 2016-07-20 15:22:08.375 202 12563.40 218.22 54492.25 88888.00 2016-07-20 15:22:08.500 202 12563.42 218.25 54492.25 88888.00 2016-07-20 15:22:08.625 202 12563.42 218.25 54492.25 88888.00 2016-07-20 15:22:08.750 202 12563.38 218.28 54492.28 88888.00 2016-07-20 15:22:08.875 202 12563.38 218.30 54492.28 88888.00 2016-07-20 15:22:09.000 202 12563.42 218.30 54492.28 88888.00 2016-07-20 15:22:09.125 202 12563.42 218.32 54492.25 88888.00 2016-07-20 15:22:09.250 202 12563.40 218.32 54492.28 88888.00 2016-07-20 15:22:09.375 202 12563.45 218.32 54492.28 88888.00 2016-07-20 15:22:09.500 202 12563.42 218.35 54492.25 88888.00 2016-07-20 15:22:09.625 202 12563.48 218.32 54492.22 88888.00 2016-07-20 15:22:09.750 202 12563.45 218.35 54492.22 88888.00 2016-07-20 15:22:09.875 202 12563.38 218.40 54492.22 88888.00 2016-07-20 15:22:10.000 202 12563.40 218.35 54492.20 88888.00 2016-07-20 15:22:10.125 202 12563.42 218.35 54492.20 88888.00 2016-07-20 15:22:10.250 202 12563.45 218.38 54492.20 88888.00 2016-07-20 15:22:10.375 202 12563.50 218.38 54492.20 88888.00 2016-07-20 15:22:10.500 202 12563.50 218.40 54492.20 88888.00 2016-07-20 15:22:10.625 202 12563.45 218.43 54492.22 88888.00 2016-07-20 15:22:10.750 202 12563.48 218.40 54492.20 88888.00 2016-07-20 15:22:10.875 202 12563.50 218.43 54492.22 88888.00 2016-07-20 15:22:11.000 202 12563.50 218.43 54492.20 88888.00 2016-07-20 15:22:11.125 202 12563.50 218.40 54492.18 88888.00 2016-07-20 15:22:11.250 202 12563.48 218.43 54492.18 88888.00 2016-07-20 15:22:11.375 202 12563.50 218.45 54492.20 88888.00 2016-07-20 15:22:11.500 202 12563.48 218.45 54492.20 88888.00 2016-07-20 15:22:11.625 202 12563.52 218.47 54492.20 88888.00 2016-07-20 15:22:11.750 202 12563.55 218.47 54492.20 88888.00 2016-07-20 15:22:11.875 202 12563.58 218.47 54492.20 88888.00 2016-07-20 15:22:12.000 202 12563.58 218.47 54492.20 88888.00 2016-07-20 15:22:12.125 202 12563.65 218.47 54492.15 88888.00 2016-07-20 15:22:12.250 202 12563.65 218.47 54492.18 88888.00 2016-07-20 15:22:12.375 202 12563.70 218.47 54492.18 88888.00 2016-07-20 15:22:12.500 202 12563.73 218.47 54492.18 88888.00 2016-07-20 15:22:12.625 202 12563.70 218.47 54492.20 88888.00 2016-07-20 15:22:12.750 202 12563.67 218.47 54492.15 88888.00 2016-07-20 15:22:12.875 202 12563.62 218.47 54492.18 88888.00 2016-07-20 15:22:13.000 202 12563.62 218.47 54492.15 88888.00 2016-07-20 15:22:13.125 202 12563.70 218.47 54492.18 88888.00 2016-07-20 15:22:13.250 202 12563.65 218.47 54492.15 88888.00 2016-07-20 15:22:13.375 202 12563.65 218.47 54492.15 88888.00 2016-07-20 15:22:13.500 202 12563.67 218.47 54492.15 88888.00 2016-07-20 15:22:13.625 202 12563.67 218.45 54492.18 88888.00 2016-07-20 15:22:13.750 202 12563.70 218.43 54492.18 88888.00 2016-07-20 15:22:13.875 202 12563.70 218.45 54492.18 88888.00 2016-07-20 15:22:14.000 202 12563.75 218.50 54492.15 88888.00 2016-07-20 15:22:14.125 202 12563.80 218.50 54492.15 88888.00 2016-07-20 15:22:14.250 202 12563.75 218.45 54492.12 88888.00 2016-07-20 15:22:14.375 202 12563.75 218.45 54492.12 88888.00 2016-07-20 15:22:14.500 202 12563.73 218.47 54492.10 88888.00 2016-07-20 15:22:14.625 202 12563.77 218.45 54492.12 88888.00 2016-07-20 15:22:14.750 202 12563.80 218.45 54492.12 88888.00 2016-07-20 15:22:14.875 202 12563.85 218.45 54492.10 88888.00 2016-07-20 15:22:15.000 202 12563.85 218.43 54492.10 88888.00 2016-07-20 15:22:15.125 202 12563.85 218.43 54492.12 88888.00 2016-07-20 15:22:15.250 202 12563.92 218.43 54492.10 88888.00 2016-07-20 15:22:15.375 202 12564.00 218.43 54492.12 88888.00 2016-07-20 15:22:15.500 202 12564.00 218.45 54492.10 88888.00 2016-07-20 15:22:15.625 202 12563.98 218.47 54492.07 88888.00 2016-07-20 15:22:15.750 202 12563.92 218.47 54492.10 88888.00 2016-07-20 15:22:15.875 202 12564.00 218.45 54492.07 88888.00 2016-07-20 15:22:16.000 202 12564.00 218.43 54492.07 88888.00 2016-07-20 15:22:16.125 202 12563.98 218.47 54492.07 88888.00 2016-07-20 15:22:16.250 202 12563.92 218.45 54492.07 88888.00 2016-07-20 15:22:16.375 202 12564.00 218.45 54492.10 88888.00 2016-07-20 15:22:16.500 202 12564.00 218.45 54492.10 88888.00 2016-07-20 15:22:16.625 202 12564.05 218.45 54492.10 88888.00 2016-07-20 15:22:16.750 202 12564.08 218.45 54492.07 88888.00 2016-07-20 15:22:16.875 202 12564.08 218.47 54492.07 88888.00 2016-07-20 15:22:17.000 202 12564.05 218.47 54492.07 88888.00 2016-07-20 15:22:17.125 202 12564.08 218.47 54492.05 88888.00 2016-07-20 15:22:17.250 202 12564.10 218.47 54492.07 88888.00 2016-07-20 15:22:17.375 202 12564.15 218.47 54492.07 88888.00 2016-07-20 15:22:17.500 202 12564.17 218.50 54492.05 88888.00 2016-07-20 15:22:17.625 202 12564.17 218.50 54492.03 88888.00 2016-07-20 15:22:17.750 202 12564.17 218.50 54492.05 88888.00 2016-07-20 15:22:17.875 202 12564.20 218.53 54492.05 88888.00 2016-07-20 15:22:18.000 202 12564.15 218.50 54492.05 88888.00 2016-07-20 15:22:18.125 202 12564.12 218.53 54492.03 88888.00 2016-07-20 15:22:18.250 202 12564.15 218.53 54492.05 88888.00 2016-07-20 15:22:18.375 202 12564.17 218.53 54492.05 88888.00 2016-07-20 15:22:18.500 202 12564.17 218.53 54492.05 88888.00 2016-07-20 15:22:18.625 202 12564.20 218.55 54492.05 88888.00 2016-07-20 15:22:18.750 202 12564.25 218.53 54492.03 88888.00 2016-07-20 15:22:18.875 202 12564.27 218.55 54492.05 88888.00 2016-07-20 15:22:19.000 202 12564.33 218.55 54492.03 88888.00 2016-07-20 15:22:19.125 202 12564.33 218.55 54492.05 88888.00 2016-07-20 15:22:19.250 202 12564.27 218.53 54492.03 88888.00 2016-07-20 15:22:19.375 202 12564.33 218.57 54492.00 88888.00 2016-07-20 15:22:19.500 202 12564.35 218.55 54492.00 88888.00 2016-07-20 15:22:19.625 202 12564.35 218.60 54492.00 88888.00 2016-07-20 15:22:19.750 202 12564.30 218.60 54492.00 88888.00 2016-07-20 15:22:19.875 202 12564.33 218.57 54492.00 88888.00 2016-07-20 15:22:20.000 202 12564.42 218.57 54491.97 88888.00 2016-07-20 15:22:20.125 202 12564.42 218.60 54492.00 88888.00 2016-07-20 15:22:20.250 202 12564.48 218.60 54492.00 88888.00 2016-07-20 15:22:20.375 202 12564.52 218.57 54492.00 88888.00 2016-07-20 15:22:20.500 202 12564.58 218.60 54492.00 88888.00 2016-07-20 15:22:20.625 202 12564.58 218.55 54491.97 88888.00 2016-07-20 15:22:20.750 202 12564.48 218.57 54491.97 88888.00 2016-07-20 15:22:20.875 202 12564.45 218.55 54491.97 88888.00 2016-07-20 15:22:21.000 202 12564.50 218.60 54492.00 88888.00 2016-07-20 15:22:21.125 202 12564.55 218.62 54492.00 88888.00 2016-07-20 15:22:21.250 202 12564.52 218.60 54492.00 88888.00 2016-07-20 15:22:21.375 202 12564.55 218.62 54491.97 88888.00 2016-07-20 15:22:21.500 202 12564.58 218.62 54491.97 88888.00 2016-07-20 15:22:21.625 202 12564.58 218.62 54491.95 88888.00 2016-07-20 15:22:21.750 202 12564.52 218.65 54491.95 88888.00 2016-07-20 15:22:21.875 202 12564.55 218.68 54491.97 88888.00 2016-07-20 15:22:22.000 202 12564.62 218.65 54491.97 88888.00 2016-07-20 15:22:22.125 202 12564.65 218.62 54491.95 88888.00 2016-07-20 15:22:22.250 202 12564.60 218.65 54491.93 88888.00 2016-07-20 15:22:22.375 202 12564.67 218.68 54491.95 88888.00 2016-07-20 15:22:22.500 202 12564.67 218.68 54491.93 88888.00 2016-07-20 15:22:22.625 202 12564.62 218.68 54491.93 88888.00 2016-07-20 15:22:22.750 202 12564.65 218.68 54491.90 88888.00 2016-07-20 15:22:22.875 202 12564.65 218.68 54491.93 88888.00 2016-07-20 15:22:23.000 202 12564.67 218.70 54491.90 88888.00 2016-07-20 15:22:23.125 202 12564.70 218.70 54491.93 88888.00 2016-07-20 15:22:23.250 202 12564.67 218.68 54491.93 88888.00 2016-07-20 15:22:23.375 202 12564.65 218.65 54491.90 88888.00 2016-07-20 15:22:23.500 202 12564.62 218.65 54491.90 88888.00 2016-07-20 15:22:23.625 202 12564.65 218.65 54491.90 88888.00 2016-07-20 15:22:23.750 202 12564.70 218.65 54491.90 88888.00 2016-07-20 15:22:23.875 202 12564.70 218.65 54491.90 88888.00 2016-07-20 15:22:24.000 202 12564.70 218.62 54491.90 88888.00 2016-07-20 15:22:24.125 202 12564.73 218.65 54491.90 88888.00 2016-07-20 15:22:24.250 202 12564.73 218.60 54491.88 88888.00 2016-07-20 15:22:24.375 202 12564.75 218.60 54491.88 88888.00 2016-07-20 15:22:24.500 202 12564.77 218.57 54491.88 88888.00 2016-07-20 15:22:24.625 202 12564.85 218.57 54491.88 88888.00 2016-07-20 15:22:24.750 202 12564.90 218.57 54491.88 88888.00 2016-07-20 15:22:24.875 202 12564.90 218.57 54491.90 88888.00 2016-07-20 15:22:25.000 202 12564.83 218.55 54491.88 88888.00 2016-07-20 15:22:25.125 202 12564.80 218.55 54491.88 88888.00 2016-07-20 15:22:25.250 202 12564.85 218.53 54491.88 88888.00 2016-07-20 15:22:25.375 202 12564.92 218.53 54491.90 88888.00 2016-07-20 15:22:25.500 202 12564.98 218.53 54491.85 88888.00 2016-07-20 15:22:25.625 202 12565.05 218.50 54491.85 88888.00 2016-07-20 15:22:25.750 202 12565.05 218.47 54491.82 88888.00 2016-07-20 15:22:25.875 202 12565.05 218.47 54491.85 88888.00 2016-07-20 15:22:26.000 202 12565.12 218.45 54491.82 88888.00 2016-07-20 15:22:26.125 202 12565.15 218.45 54491.82 88888.00 2016-07-20 15:22:26.250 202 12565.08 218.43 54491.82 88888.00 2016-07-20 15:22:26.375 202 12565.12 218.43 54491.82 88888.00 2016-07-20 15:22:26.500 202 12565.10 218.40 54491.82 88888.00 2016-07-20 15:22:26.625 202 12565.15 218.40 54491.82 88888.00 2016-07-20 15:22:26.750 202 12565.17 218.38 54491.78 88888.00 2016-07-20 15:22:26.875 202 12565.15 218.38 54491.82 88888.00 2016-07-20 15:22:27.000 202 12565.17 218.32 54491.82 88888.00 2016-07-20 15:22:27.125 202 12565.25 218.32 54491.85 88888.00 2016-07-20 15:22:27.250 202 12565.25 218.30 54491.85 88888.00 2016-07-20 15:22:27.375 202 12565.30 218.28 54491.85 88888.00 2016-07-20 15:22:27.500 202 12565.25 218.25 54491.82 88888.00 2016-07-20 15:22:27.625 202 12565.23 218.25 54491.82 88888.00 2016-07-20 15:22:27.750 202 12565.30 218.25 54491.82 88888.00 2016-07-20 15:22:27.875 202 12565.35 218.25 54491.80 88888.00 2016-07-20 15:22:28.000 202 12565.38 218.22 54491.78 88888.00 2016-07-20 15:22:28.125 202 12565.40 218.20 54491.80 88888.00 2016-07-20 15:22:28.250 202 12565.40 218.15 54491.80 88888.00 2016-07-20 15:22:28.375 202 12565.42 218.18 54491.78 88888.00 2016-07-20 15:22:28.500 202 12565.42 218.18 54491.78 88888.00 2016-07-20 15:22:28.625 202 12565.45 218.18 54491.75 88888.00 2016-07-20 15:22:28.750 202 12565.48 218.15 54491.78 88888.00 2016-07-20 15:22:28.875 202 12565.50 218.12 54491.80 88888.00 2016-07-20 15:22:29.000 202 12565.50 218.12 54491.80 88888.00 2016-07-20 15:22:29.125 202 12565.48 218.12 54491.80 88888.00 2016-07-20 15:22:29.250 202 12565.40 218.07 54491.82 88888.00 2016-07-20 15:22:29.375 202 12565.40 218.10 54491.82 88888.00 2016-07-20 15:22:29.500 202 12565.42 218.07 54491.80 88888.00 2016-07-20 15:22:29.625 202 12565.48 218.07 54491.80 88888.00 2016-07-20 15:22:29.750 202 12565.55 218.07 54491.78 88888.00 2016-07-20 15:22:29.875 202 12565.55 218.10 54491.78 88888.00 2016-07-20 15:22:30.000 202 12565.58 218.05 54491.75 88888.00 2016-07-20 15:22:30.125 202 12565.55 218.03 54491.75 88888.00 2016-07-20 15:22:30.250 202 12565.52 218.00 54491.75 88888.00 2016-07-20 15:22:30.375 202 12565.55 218.03 54491.75 88888.00 2016-07-20 15:22:30.500 202 12565.55 218.05 54491.78 88888.00 2016-07-20 15:22:30.625 202 12565.60 218.03 54491.78 88888.00 2016-07-20 15:22:30.750 202 12565.60 217.97 54491.78 88888.00 2016-07-20 15:22:30.875 202 12565.58 217.97 54491.78 88888.00 2016-07-20 15:22:31.000 202 12565.62 217.95 54491.75 88888.00 2016-07-20 15:22:31.125 202 12565.67 217.93 54491.75 88888.00 2016-07-20 15:22:31.250 202 12565.65 217.95 54491.75 88888.00 2016-07-20 15:22:31.375 202 12565.70 217.95 54491.75 88888.00 2016-07-20 15:22:31.500 202 12565.67 217.95 54491.78 88888.00 2016-07-20 15:22:31.625 202 12565.62 217.93 54491.78 88888.00 2016-07-20 15:22:31.750 202 12565.62 217.90 54491.75 88888.00 2016-07-20 15:22:31.875 202 12565.65 217.93 54491.75 88888.00 2016-07-20 15:22:32.000 202 12565.67 217.90 54491.75 88888.00 2016-07-20 15:22:32.125 202 12565.70 217.88 54491.75 88888.00 2016-07-20 15:22:32.250 202 12565.58 217.88 54491.78 88888.00 2016-07-20 15:22:32.375 202 12565.62 217.88 54491.78 88888.00 2016-07-20 15:22:32.500 202 12565.65 217.88 54491.75 88888.00 2016-07-20 15:22:32.625 202 12565.62 217.90 54491.75 88888.00 2016-07-20 15:22:32.750 202 12565.65 217.90 54491.75 88888.00 2016-07-20 15:22:32.875 202 12565.65 217.90 54491.72 88888.00 2016-07-20 15:22:33.000 202 12565.67 217.88 54491.72 88888.00 2016-07-20 15:22:33.125 202 12565.67 217.88 54491.75 88888.00 2016-07-20 15:22:33.250 202 12565.75 217.88 54491.75 88888.00 2016-07-20 15:22:33.375 202 12565.83 217.85 54491.75 88888.00 2016-07-20 15:22:33.500 202 12565.83 217.85 54491.75 88888.00 2016-07-20 15:22:33.625 202 12565.85 217.85 54491.75 88888.00 2016-07-20 15:22:33.750 202 12565.88 217.85 54491.75 88888.00 2016-07-20 15:22:33.875 202 12565.83 217.85 54491.75 88888.00 2016-07-20 15:22:34.000 202 12565.75 217.82 54491.75 88888.00 2016-07-20 15:22:34.125 202 12565.77 217.82 54491.78 88888.00 2016-07-20 15:22:34.250 202 12565.83 217.82 54491.78 88888.00 2016-07-20 15:22:34.375 202 12565.90 217.82 54491.75 88888.00 2016-07-20 15:22:34.500 202 12565.90 217.82 54491.78 88888.00 2016-07-20 15:22:34.625 202 12565.88 217.85 54491.78 88888.00 2016-07-20 15:22:34.750 202 12565.85 217.88 54491.78 88888.00 2016-07-20 15:22:34.875 202 12565.90 217.88 54491.78 88888.00 2016-07-20 15:22:35.000 202 12565.88 217.85 54491.75 88888.00 2016-07-20 15:22:35.125 202 12565.85 217.82 54491.75 88888.00 2016-07-20 15:22:35.250 202 12565.85 217.85 54491.78 88888.00 2016-07-20 15:22:35.375 202 12565.85 217.85 54491.78 88888.00 2016-07-20 15:22:35.500 202 12565.80 217.82 54491.75 88888.00 2016-07-20 15:22:35.625 202 12565.77 217.85 54491.78 88888.00 2016-07-20 15:22:35.750 202 12565.77 217.85 54491.78 88888.00 2016-07-20 15:22:35.875 202 12565.80 217.88 54491.78 88888.00 2016-07-20 15:22:36.000 202 12565.75 217.88 54491.78 88888.00 2016-07-20 15:22:36.125 202 12565.73 217.88 54491.80 88888.00 2016-07-20 15:22:36.250 202 12565.70 217.85 54491.80 88888.00 2016-07-20 15:22:36.375 202 12565.75 217.82 54491.80 88888.00 2016-07-20 15:22:36.500 202 12565.80 217.82 54491.78 88888.00 2016-07-20 15:22:36.625 202 12565.83 217.85 54491.78 88888.00 2016-07-20 15:22:36.750 202 12565.83 217.82 54491.78 88888.00 2016-07-20 15:22:36.875 202 12565.83 217.82 54491.78 88888.00 2016-07-20 15:22:37.000 202 12565.75 217.85 54491.80 88888.00 2016-07-20 15:22:37.125 202 12565.75 217.88 54491.82 88888.00 2016-07-20 15:22:37.250 202 12565.83 217.82 54491.80 88888.00 2016-07-20 15:22:37.375 202 12565.83 217.82 54491.78 88888.00 2016-07-20 15:22:37.500 202 12565.80 217.82 54491.78 88888.00 2016-07-20 15:22:37.625 202 12565.77 217.82 54491.78 88888.00 2016-07-20 15:22:37.750 202 12565.85 217.85 54491.80 88888.00 2016-07-20 15:22:37.875 202 12565.85 217.82 54491.82 88888.00 2016-07-20 15:22:38.000 202 12565.77 217.82 54491.80 88888.00 2016-07-20 15:22:38.125 202 12565.75 217.82 54491.80 88888.00 2016-07-20 15:22:38.250 202 12565.75 217.80 54491.80 88888.00 2016-07-20 15:22:38.375 202 12565.80 217.80 54491.80 88888.00 2016-07-20 15:22:38.500 202 12565.83 217.82 54491.80 88888.00 2016-07-20 15:22:38.625 202 12565.80 217.85 54491.80 88888.00 2016-07-20 15:22:38.750 202 12565.77 217.85 54491.82 88888.00 2016-07-20 15:22:38.875 202 12565.83 217.82 54491.82 88888.00 2016-07-20 15:22:39.000 202 12565.83 217.82 54491.82 88888.00 2016-07-20 15:22:39.125 202 12565.80 217.80 54491.82 88888.00 2016-07-20 15:22:39.250 202 12565.80 217.82 54491.82 88888.00 2016-07-20 15:22:39.375 202 12565.77 217.82 54491.82 88888.00 2016-07-20 15:22:39.500 202 12565.77 217.82 54491.85 88888.00 2016-07-20 15:22:39.625 202 12565.80 217.82 54491.82 88888.00 2016-07-20 15:22:39.750 202 12565.80 217.80 54491.85 88888.00 2016-07-20 15:22:39.875 202 12565.73 217.82 54491.85 88888.00 2016-07-20 15:22:40.000 202 12565.67 217.82 54491.85 88888.00 2016-07-20 15:22:40.125 202 12565.62 217.80 54491.85 88888.00 2016-07-20 15:22:40.250 202 12565.62 217.78 54491.85 88888.00 2016-07-20 15:22:40.375 202 12565.65 217.78 54491.85 88888.00 2016-07-20 15:22:40.500 202 12565.62 217.80 54491.82 88888.00 2016-07-20 15:22:40.625 202 12565.67 217.82 54491.85 88888.00 2016-07-20 15:22:40.750 202 12565.67 217.82 54491.85 88888.00 2016-07-20 15:22:40.875 202 12565.65 217.80 54491.88 88888.00 2016-07-20 15:22:41.000 202 12565.60 217.80 54491.85 88888.00 2016-07-20 15:22:41.125 202 12565.65 217.82 54491.85 88888.00 2016-07-20 15:22:41.250 202 12565.73 217.80 54491.85 88888.00 2016-07-20 15:22:41.375 202 12565.77 217.80 54491.82 88888.00 2016-07-20 15:22:41.500 202 12565.75 217.80 54491.82 88888.00 2016-07-20 15:22:41.625 202 12565.70 217.80 54491.82 88888.00 2016-07-20 15:22:41.750 202 12565.67 217.82 54491.80 88888.00 2016-07-20 15:22:41.875 202 12565.65 217.80 54491.82 88888.00 2016-07-20 15:22:42.000 202 12565.70 217.78 54491.85 88888.00 2016-07-20 15:22:42.125 202 12565.73 217.78 54491.82 88888.00 2016-07-20 15:22:42.250 202 12565.62 217.78 54491.85 88888.00 2016-07-20 15:22:42.375 202 12565.62 217.75 54491.85 88888.00 2016-07-20 15:22:42.500 202 12565.62 217.78 54491.85 88888.00 2016-07-20 15:22:42.625 202 12565.65 217.75 54491.88 88888.00 2016-07-20 15:22:42.750 202 12565.65 217.75 54491.85 88888.00 2016-07-20 15:22:42.875 202 12565.65 217.75 54491.82 88888.00 2016-07-20 15:22:43.000 202 12565.65 217.75 54491.82 88888.00 2016-07-20 15:22:43.125 202 12565.65 217.75 54491.88 88888.00 2016-07-20 15:22:43.250 202 12565.65 217.75 54491.93 88888.00 2016-07-20 15:22:43.375 202 12565.73 217.78 54491.90 88888.00 2016-07-20 15:22:43.500 202 12565.70 217.78 54491.90 88888.00 2016-07-20 15:22:43.625 202 12565.67 217.75 54491.88 88888.00 2016-07-20 15:22:43.750 202 12565.70 217.75 54491.88 88888.00 2016-07-20 15:22:43.875 202 12565.73 217.75 54491.90 88888.00 2016-07-20 15:22:44.000 202 12565.70 217.75 54491.90 88888.00 2016-07-20 15:22:44.125 202 12565.73 217.78 54491.90 88888.00 2016-07-20 15:22:44.250 202 12565.73 217.75 54491.88 88888.00 2016-07-20 15:22:44.375 202 12565.75 217.72 54491.90 88888.00 2016-07-20 15:22:44.500 202 12565.67 217.75 54491.88 88888.00 2016-07-20 15:22:44.625 202 12565.67 217.78 54491.90 88888.00 2016-07-20 15:22:44.750 202 12565.67 217.72 54491.93 88888.00 2016-07-20 15:22:44.875 202 12565.62 217.72 54491.90 88888.00 2016-07-20 15:22:45.000 202 12565.62 217.72 54491.90 88888.00 2016-07-20 15:22:45.125 202 12565.62 217.72 54491.88 88888.00 2016-07-20 15:22:45.250 202 12565.67 217.72 54491.90 88888.00 2016-07-20 15:22:45.375 202 12565.70 217.70 54491.90 88888.00 2016-07-20 15:22:45.500 202 12565.70 217.70 54491.90 88888.00 2016-07-20 15:22:45.625 202 12565.67 217.70 54491.90 88888.00 2016-07-20 15:22:45.750 202 12565.73 217.70 54491.90 88888.00 2016-07-20 15:22:45.875 202 12565.75 217.70 54491.93 88888.00 2016-07-20 15:22:46.000 202 12565.73 217.70 54491.93 88888.00 2016-07-20 15:22:46.125 202 12565.73 217.70 54491.93 88888.00 2016-07-20 15:22:46.250 202 12565.73 217.70 54491.93 88888.00 2016-07-20 15:22:46.375 202 12565.80 217.70 54491.93 88888.00 2016-07-20 15:22:46.500 202 12565.83 217.68 54491.95 88888.00 2016-07-20 15:22:46.625 202 12565.83 217.70 54491.93 88888.00 2016-07-20 15:22:46.750 202 12565.85 217.70 54491.93 88888.00 2016-07-20 15:22:46.875 202 12565.88 217.70 54491.90 88888.00 2016-07-20 15:22:47.000 202 12565.83 217.68 54491.90 88888.00 2016-07-20 15:22:47.125 202 12565.85 217.68 54491.90 88888.00 2016-07-20 15:22:47.250 202 12565.85 217.65 54491.93 88888.00 2016-07-20 15:22:47.375 202 12565.85 217.65 54491.90 88888.00 2016-07-20 15:22:47.500 202 12565.83 217.65 54491.90 88888.00 2016-07-20 15:22:47.625 202 12565.88 217.62 54491.90 88888.00 2016-07-20 15:22:47.750 202 12565.90 217.65 54491.93 88888.00 2016-07-20 15:22:47.875 202 12565.92 217.65 54491.93 88888.00 2016-07-20 15:22:48.000 202 12565.92 217.65 54491.88 88888.00 2016-07-20 15:22:48.125 202 12565.90 217.60 54491.88 88888.00 2016-07-20 15:22:48.250 202 12565.88 217.60 54491.90 88888.00 2016-07-20 15:22:48.375 202 12565.90 217.62 54491.93 88888.00 2016-07-20 15:22:48.500 202 12565.95 217.62 54491.90 88888.00 2016-07-20 15:22:48.625 202 12565.98 217.62 54491.90 88888.00 2016-07-20 15:22:48.750 202 12565.95 217.62 54491.90 88888.00 2016-07-20 15:22:48.875 202 12566.00 217.62 54491.90 88888.00 2016-07-20 15:22:49.000 202 12566.02 217.62 54491.90 88888.00 2016-07-20 15:22:49.125 202 12566.02 217.62 54491.95 88888.00 2016-07-20 15:22:49.250 202 12566.00 217.60 54491.93 88888.00 2016-07-20 15:22:49.375 202 12566.05 217.62 54491.90 88888.00 2016-07-20 15:22:49.500 202 12566.00 217.60 54491.88 88888.00 2016-07-20 15:22:49.625 202 12566.00 217.60 54491.93 88888.00 2016-07-20 15:22:49.750 202 12566.08 217.60 54491.95 88888.00 2016-07-20 15:22:49.875 202 12566.08 217.62 54491.93 88888.00 2016-07-20 15:22:50.000 202 12566.02 217.60 54491.93 88888.00 2016-07-20 15:22:50.125 202 12566.00 217.62 54491.93 88888.00 2016-07-20 15:22:50.250 202 12566.00 217.60 54491.93 88888.00 2016-07-20 15:22:50.375 202 12566.10 217.60 54491.93 88888.00 2016-07-20 15:22:50.500 202 12566.15 217.60 54491.93 88888.00 2016-07-20 15:22:50.625 202 12566.10 217.60 54491.93 88888.00 2016-07-20 15:22:50.750 202 12566.12 217.60 54491.95 88888.00 2016-07-20 15:22:50.875 202 12566.23 217.57 54491.95 88888.00 2016-07-20 15:22:51.000 202 12566.27 217.55 54491.95 88888.00 2016-07-20 15:22:51.125 202 12566.23 217.57 54491.95 88888.00 2016-07-20 15:22:51.250 202 12566.25 217.55 54491.93 88888.00 2016-07-20 15:22:51.375 202 12566.33 217.55 54491.93 88888.00 2016-07-20 15:22:51.500 202 12566.30 217.55 54491.93 88888.00 2016-07-20 15:22:51.625 202 12566.30 217.57 54491.93 88888.00 2016-07-20 15:22:51.750 202 12566.27 217.55 54491.90 88888.00 2016-07-20 15:22:51.875 202 12566.30 217.55 54491.90 88888.00 2016-07-20 15:22:52.000 202 12566.35 217.55 54491.90 88888.00 2016-07-20 15:22:52.125 202 12566.38 217.55 54491.93 88888.00 2016-07-20 15:22:52.250 202 12566.35 217.55 54491.90 88888.00 2016-07-20 15:22:52.375 202 12566.38 217.55 54491.90 88888.00 2016-07-20 15:22:52.500 202 12566.40 217.55 54491.88 88888.00 2016-07-20 15:22:52.625 202 12566.42 217.55 54491.90 88888.00 2016-07-20 15:22:52.750 202 12566.45 217.55 54491.88 88888.00 2016-07-20 15:22:52.875 202 12566.42 217.55 54491.90 88888.00 2016-07-20 15:22:53.000 202 12566.40 217.57 54491.93 88888.00 2016-07-20 15:22:53.125 202 12566.45 217.55 54491.93 88888.00 2016-07-20 15:22:53.250 202 12566.42 217.55 54491.90 88888.00 2016-07-20 15:22:53.375 202 12566.42 217.55 54491.88 88888.00 2016-07-20 15:22:53.500 202 12566.42 217.57 54491.88 88888.00 2016-07-20 15:22:53.625 202 12566.45 217.57 54491.88 88888.00 2016-07-20 15:22:53.750 202 12566.45 217.57 54491.88 88888.00 2016-07-20 15:22:53.875 202 12566.50 217.57 54491.90 88888.00 2016-07-20 15:22:54.000 202 12566.48 217.57 54491.90 88888.00 2016-07-20 15:22:54.125 202 12566.45 217.57 54491.90 88888.00 2016-07-20 15:22:54.250 202 12566.50 217.55 54491.93 88888.00 2016-07-20 15:22:54.375 202 12566.58 217.55 54491.95 88888.00 2016-07-20 15:22:54.500 202 12566.55 217.57 54491.90 88888.00 2016-07-20 15:22:54.625 202 12566.55 217.55 54491.88 88888.00 2016-07-20 15:22:54.750 202 12566.62 217.55 54491.88 88888.00 2016-07-20 15:22:54.875 202 12566.67 217.57 54491.88 88888.00 2016-07-20 15:22:55.000 202 12566.70 217.55 54491.90 88888.00 2016-07-20 15:22:55.125 202 12566.67 217.57 54491.90 88888.00 2016-07-20 15:22:55.250 202 12566.70 217.55 54491.90 88888.00 2016-07-20 15:22:55.375 202 12566.73 217.55 54491.88 88888.00 2016-07-20 15:22:55.500 202 12566.75 217.53 54491.88 88888.00 2016-07-20 15:22:55.625 202 12566.80 217.53 54491.88 88888.00 2016-07-20 15:22:55.750 202 12566.80 217.53 54491.88 88888.00 2016-07-20 15:22:55.875 202 12566.77 217.53 54491.85 88888.00 2016-07-20 15:22:56.000 202 12566.80 217.53 54491.82 88888.00 2016-07-20 15:22:56.125 202 12566.83 217.53 54491.88 88888.00 2016-07-20 15:22:56.250 202 12566.80 217.53 54491.88 88888.00 2016-07-20 15:22:56.375 202 12566.88 217.53 54491.88 88888.00 2016-07-20 15:22:56.500 202 12566.88 217.55 54491.85 88888.00 2016-07-20 15:22:56.625 202 12566.83 217.57 54491.88 88888.00 2016-07-20 15:22:56.750 202 12566.88 217.53 54491.88 88888.00 2016-07-20 15:22:56.875 202 12567.00 217.50 54491.88 88888.00 2016-07-20 15:22:57.000 202 12567.10 217.50 54491.85 88888.00 2016-07-20 15:22:57.125 202 12567.12 217.50 54491.85 88888.00 2016-07-20 15:22:57.250 202 12567.10 217.47 54491.85 88888.00 2016-07-20 15:22:57.375 202 12567.17 217.45 54491.85 88888.00 2016-07-20 15:22:57.500 202 12567.17 217.47 54491.85 88888.00 2016-07-20 15:22:57.625 202 12567.23 217.47 54491.82 88888.00 2016-07-20 15:22:57.750 202 12567.27 217.45 54491.82 88888.00 2016-07-20 15:22:57.875 202 12567.30 217.43 54491.85 88888.00 2016-07-20 15:22:58.000 202 12567.25 217.43 54491.85 88888.00 2016-07-20 15:22:58.125 202 12567.23 217.43 54491.88 88888.00 2016-07-20 15:22:58.250 202 12567.23 217.43 54491.88 88888.00 2016-07-20 15:22:58.375 202 12567.30 217.43 54491.85 88888.00 2016-07-20 15:22:58.500 202 12567.33 217.40 54491.82 88888.00 2016-07-20 15:22:58.625 202 12567.35 217.40 54491.85 88888.00 2016-07-20 15:22:58.750 202 12567.38 217.38 54491.85 88888.00 2016-07-20 15:22:58.875 202 12567.38 217.40 54491.85 88888.00 2016-07-20 15:22:59.000 202 12567.33 217.38 54491.85 88888.00 2016-07-20 15:22:59.125 202 12567.40 217.38 54491.82 88888.00 2016-07-20 15:22:59.250 202 12567.40 217.35 54491.82 88888.00 2016-07-20 15:22:59.375 202 12567.45 217.35 54491.80 88888.00 2016-07-20 15:22:59.500 202 12567.42 217.35 54491.85 88888.00 2016-07-20 15:22:59.625 202 12567.48 217.35 54491.82 88888.00 2016-07-20 15:22:59.750 202 12567.50 217.32 54491.85 88888.00 2016-07-20 15:22:59.875 202 12567.60 217.32 54491.82 88888.00 2016-07-20 15:23:00.000 202 12567.70 217.28 54491.82 88888.00 2016-07-20 15:23:00.125 202 12567.70 217.25 54491.85 88888.00 2016-07-20 15:23:00.250 202 12567.70 217.25 54491.82 88888.00 2016-07-20 15:23:00.375 202 12567.80 217.22 54491.85 88888.00 2016-07-20 15:23:00.500 202 12567.77 217.22 54491.82 88888.00 2016-07-20 15:23:00.625 202 12567.80 217.18 54491.80 88888.00 2016-07-20 15:23:00.750 202 12567.80 217.18 54491.80 88888.00 2016-07-20 15:23:00.875 202 12567.77 217.18 54491.78 88888.00 2016-07-20 15:23:01.000 202 12567.88 217.18 54491.78 88888.00 2016-07-20 15:23:01.125 202 12567.98 217.12 54491.78 88888.00 2016-07-20 15:23:01.250 202 12568.00 217.10 54491.78 88888.00 2016-07-20 15:23:01.375 202 12568.00 217.10 54491.80 88888.00 2016-07-20 15:23:01.500 202 12567.98 217.10 54491.82 88888.00 2016-07-20 15:23:01.625 202 12567.98 217.10 54491.80 88888.00 2016-07-20 15:23:01.750 202 12567.98 217.10 54491.82 88888.00 2016-07-20 15:23:01.875 202 12568.02 217.07 54491.80 88888.00 2016-07-20 15:23:02.000 202 12568.08 217.05 54491.78 88888.00 2016-07-20 15:23:02.125 202 12568.15 217.03 54491.78 88888.00 2016-07-20 15:23:02.250 202 12568.15 216.97 54491.80 88888.00 2016-07-20 15:23:02.375 202 12568.23 216.95 54491.80 88888.00 2016-07-20 15:23:02.500 202 12568.25 216.95 54491.78 88888.00 2016-07-20 15:23:02.625 202 12568.27 216.93 54491.78 88888.00 2016-07-20 15:23:02.750 202 12568.27 216.93 54491.78 88888.00 2016-07-20 15:23:02.875 202 12568.33 216.90 54491.80 88888.00 2016-07-20 15:23:03.000 202 12568.40 216.90 54491.78 88888.00 2016-07-20 15:23:03.125 202 12568.38 216.88 54491.78 88888.00 2016-07-20 15:23:03.250 202 12568.30 216.85 54491.78 88888.00 2016-07-20 15:23:03.375 202 12568.33 216.82 54491.78 88888.00 2016-07-20 15:23:03.500 202 12568.33 216.82 54491.80 88888.00 2016-07-20 15:23:03.625 202 12568.35 216.82 54491.80 88888.00 2016-07-20 15:23:03.750 202 12568.35 216.82 54491.80 88888.00 2016-07-20 15:23:03.875 202 12568.45 216.78 54491.80 88888.00 2016-07-20 15:23:04.000 202 12568.52 216.75 54491.80 88888.00 2016-07-20 15:23:04.125 202 12568.58 216.72 54491.80 88888.00 2016-07-20 15:23:04.250 202 12568.55 216.70 54491.80 88888.00 2016-07-20 15:23:04.375 202 12568.60 216.72 54491.80 88888.00 2016-07-20 15:23:04.500 202 12568.62 216.72 54491.80 88888.00 2016-07-20 15:23:04.625 202 12568.67 216.70 54491.82 88888.00 2016-07-20 15:23:04.750 202 12568.67 216.70 54491.82 88888.00 2016-07-20 15:23:04.875 202 12568.62 216.68 54491.82 88888.00 2016-07-20 15:23:05.000 202 12568.65 216.65 54491.82 88888.00 2016-07-20 15:23:05.125 202 12568.67 216.62 54491.82 88888.00 2016-07-20 15:23:05.250 202 12568.67 216.60 54491.82 88888.00 2016-07-20 15:23:05.375 202 12568.73 216.60 54491.82 88888.00 2016-07-20 15:23:05.500 202 12568.77 216.57 54491.80 88888.00 2016-07-20 15:23:05.625 202 12568.80 216.57 54491.80 88888.00 2016-07-20 15:23:05.750 202 12568.77 216.55 54491.85 88888.00 2016-07-20 15:23:05.875 202 12568.73 216.55 54491.82 88888.00 2016-07-20 15:23:06.000 202 12568.77 216.53 54491.80 88888.00 2016-07-20 15:23:06.125 202 12568.83 216.53 54491.80 88888.00 2016-07-20 15:23:06.250 202 12568.80 216.47 54491.85 88888.00 2016-07-20 15:23:06.375 202 12568.85 216.47 54491.85 88888.00 2016-07-20 15:23:06.500 202 12568.83 216.47 54491.85 88888.00 2016-07-20 15:23:06.625 202 12568.85 216.45 54491.85 88888.00 2016-07-20 15:23:06.750 202 12568.90 216.45 54491.85 88888.00 2016-07-20 15:23:06.875 202 12568.95 216.45 54491.85 88888.00 2016-07-20 15:23:07.000 202 12568.90 216.43 54491.85 88888.00 2016-07-20 15:23:07.125 202 12568.85 216.43 54491.88 88888.00 2016-07-20 15:23:07.250 202 12568.88 216.40 54491.85 88888.00 2016-07-20 15:23:07.375 202 12569.00 216.40 54491.85 88888.00 2016-07-20 15:23:07.500 202 12569.02 216.40 54491.82 88888.00 2016-07-20 15:23:07.625 202 12568.98 216.38 54491.85 88888.00 2016-07-20 15:23:07.750 202 12568.95 216.35 54491.88 88888.00 2016-07-20 15:23:07.875 202 12568.90 216.35 54491.88 88888.00 2016-07-20 15:23:08.000 202 12568.95 216.35 54491.88 88888.00 2016-07-20 15:23:08.125 202 12569.00 216.35 54491.90 88888.00 2016-07-20 15:23:08.250 202 12568.98 216.35 54491.88 88888.00 2016-07-20 15:23:08.375 202 12569.00 216.32 54491.90 88888.00 2016-07-20 15:23:08.500 202 12568.98 216.32 54491.90 88888.00 2016-07-20 15:23:08.625 202 12569.00 216.32 54491.90 88888.00 2016-07-20 15:23:08.750 202 12569.00 216.30 54491.93 88888.00 2016-07-20 15:23:08.875 202 12569.05 216.30 54491.93 88888.00 2016-07-20 15:23:09.000 202 12569.05 216.28 54491.93 88888.00 2016-07-20 15:23:09.125 202 12569.00 216.28 54491.93 88888.00 2016-07-20 15:23:09.250 202 12569.02 216.28 54491.93 88888.00 2016-07-20 15:23:09.375 202 12569.08 216.28 54491.93 88888.00 2016-07-20 15:23:09.500 202 12569.00 216.28 54491.93 88888.00 2016-07-20 15:23:09.625 202 12569.02 216.28 54491.93 88888.00 2016-07-20 15:23:09.750 202 12569.05 216.28 54491.93 88888.00 2016-07-20 15:23:09.875 202 12569.05 216.25 54491.93 88888.00 2016-07-20 15:23:10.000 202 12569.02 216.25 54491.95 88888.00 2016-07-20 15:23:10.125 202 12569.10 216.25 54491.95 88888.00 2016-07-20 15:23:10.250 202 12569.12 216.22 54491.95 88888.00 2016-07-20 15:23:10.375 202 12569.15 216.22 54491.93 88888.00 2016-07-20 15:23:10.500 202 12569.12 216.22 54491.93 88888.00 2016-07-20 15:23:10.625 202 12569.10 216.22 54491.95 88888.00 2016-07-20 15:23:10.750 202 12569.12 216.22 54491.93 88888.00 2016-07-20 15:23:10.875 202 12569.15 216.22 54491.95 88888.00 2016-07-20 15:23:11.000 202 12569.20 216.22 54491.95 88888.00 2016-07-20 15:23:11.125 202 12569.20 216.22 54491.95 88888.00 2016-07-20 15:23:11.250 202 12569.23 216.20 54491.97 88888.00 2016-07-20 15:23:11.375 202 12569.30 216.22 54491.97 88888.00 2016-07-20 15:23:11.500 202 12569.30 216.22 54491.97 88888.00 2016-07-20 15:23:11.625 202 12569.27 216.20 54491.97 88888.00 2016-07-20 15:23:11.750 202 12569.25 216.22 54491.97 88888.00 2016-07-20 15:23:11.875 202 12569.25 216.20 54491.97 88888.00 2016-07-20 15:23:12.000 202 12569.25 216.20 54491.95 88888.00 2016-07-20 15:23:12.125 202 12569.27 216.20 54492.00 88888.00 2016-07-20 15:23:12.250 202 12569.23 216.20 54492.00 88888.00 2016-07-20 15:23:12.375 202 12569.25 216.18 54492.00 88888.00 2016-07-20 15:23:12.500 202 12569.20 216.18 54491.97 88888.00 2016-07-20 15:23:12.625 202 12569.15 216.20 54491.97 88888.00 2016-07-20 15:23:12.750 202 12569.17 216.20 54492.00 88888.00 2016-07-20 15:23:12.875 202 12569.20 216.20 54492.03 88888.00 2016-07-20 15:23:13.000 202 12569.25 216.18 54492.03 88888.00 2016-07-20 15:23:13.125 202 12569.27 216.18 54492.00 88888.00 2016-07-20 15:23:13.250 202 12569.23 216.18 54492.03 88888.00 2016-07-20 15:23:13.375 202 12569.25 216.20 54492.00 88888.00 2016-07-20 15:23:13.500 202 12569.30 216.20 54492.00 88888.00 2016-07-20 15:23:13.625 202 12569.27 216.20 54491.97 88888.00 2016-07-20 15:23:13.750 202 12569.30 216.20 54492.00 88888.00 2016-07-20 15:23:13.875 202 12569.30 216.20 54492.03 88888.00 2016-07-20 15:23:14.000 202 12569.40 216.15 54492.03 88888.00 2016-07-20 15:23:14.125 202 12569.38 216.18 54492.03 88888.00 2016-07-20 15:23:14.250 202 12569.30 216.15 54492.00 88888.00 2016-07-20 15:23:14.375 202 12569.30 216.20 54491.97 88888.00 2016-07-20 15:23:14.500 202 12569.33 216.20 54492.03 88888.00 2016-07-20 15:23:14.625 202 12569.42 216.18 54492.03 88888.00 2016-07-20 15:23:14.750 202 12569.40 216.20 54492.03 88888.00 2016-07-20 15:23:14.875 202 12569.38 216.18 54492.03 88888.00 2016-07-20 15:23:15.000 202 12569.38 216.15 54492.05 88888.00 2016-07-20 15:23:15.125 202 12569.40 216.18 54492.07 88888.00 2016-07-20 15:23:15.250 202 12569.40 216.15 54492.07 88888.00 2016-07-20 15:23:15.375 202 12569.50 216.15 54492.05 88888.00 2016-07-20 15:23:15.500 202 12569.48 216.15 54492.05 88888.00 2016-07-20 15:23:15.625 202 12569.48 216.18 54492.03 88888.00 2016-07-20 15:23:15.750 202 12569.48 216.20 54492.05 88888.00 2016-07-20 15:23:15.875 202 12569.52 216.18 54492.03 88888.00 2016-07-20 15:23:16.000 202 12569.50 216.18 54492.05 88888.00 2016-07-20 15:23:16.125 202 12569.48 216.15 54492.07 88888.00 2016-07-20 15:23:16.250 202 12569.48 216.12 54492.07 88888.00 2016-07-20 15:23:16.375 202 12569.50 216.12 54492.07 88888.00 2016-07-20 15:23:16.500 202 12569.50 216.15 54492.07 88888.00 2016-07-20 15:23:16.625 202 12569.55 216.12 54492.05 88888.00 2016-07-20 15:23:16.750 202 12569.55 216.10 54492.03 88888.00 2016-07-20 15:23:16.875 202 12569.55 216.10 54492.05 88888.00 2016-07-20 15:23:17.000 202 12569.55 216.07 54492.05 88888.00 2016-07-20 15:23:17.125 202 12569.58 216.07 54492.03 88888.00 2016-07-20 15:23:17.250 202 12569.58 216.05 54492.07 88888.00 2016-07-20 15:23:17.375 202 12569.65 216.03 54492.07 88888.00 2016-07-20 15:23:17.500 202 12569.73 216.03 54492.07 88888.00 2016-07-20 15:23:17.625 202 12569.77 216.03 54492.05 88888.00 2016-07-20 15:23:17.750 202 12569.80 216.03 54492.07 88888.00 2016-07-20 15:23:17.875 202 12569.83 216.05 54492.07 88888.00 2016-07-20 15:23:18.000 202 12569.83 216.03 54492.07 88888.00 2016-07-20 15:23:18.125 202 12569.83 216.00 54492.07 88888.00 2016-07-20 15:23:18.250 202 12569.83 216.00 54492.05 88888.00 2016-07-20 15:23:18.375 202 12569.83 216.00 54492.05 88888.00 2016-07-20 15:23:18.500 202 12569.83 215.97 54492.05 88888.00 2016-07-20 15:23:18.625 202 12569.80 215.95 54492.07 88888.00 2016-07-20 15:23:18.750 202 12569.80 215.97 54492.07 88888.00 2016-07-20 15:23:18.875 202 12569.85 215.95 54492.05 88888.00 2016-07-20 15:23:19.000 202 12569.92 215.95 54492.05 88888.00 2016-07-20 15:23:19.125 202 12569.88 215.93 54492.12 88888.00 2016-07-20 15:23:19.250 202 12569.88 215.90 54492.12 88888.00 2016-07-20 15:23:19.375 202 12569.98 215.90 54492.12 88888.00 2016-07-20 15:23:19.500 202 12570.00 215.88 54492.12 88888.00 2016-07-20 15:23:19.625 202 12570.05 215.88 54492.12 88888.00 2016-07-20 15:23:19.750 202 12570.02 215.88 54492.10 88888.00 2016-07-20 15:23:19.875 202 12570.00 215.85 54492.10 88888.00 2016-07-20 15:23:20.000 202 12570.08 215.82 54492.10 88888.00 2016-07-20 15:23:20.125 202 12570.10 215.80 54492.12 88888.00 2016-07-20 15:23:20.250 202 12570.02 215.80 54492.12 88888.00 2016-07-20 15:23:20.375 202 12570.00 215.80 54492.12 88888.00 2016-07-20 15:23:20.500 202 12570.00 215.80 54492.10 88888.00 2016-07-20 15:23:20.625 202 12570.05 215.80 54492.12 88888.00 2016-07-20 15:23:20.750 202 12570.12 215.78 54492.07 88888.00 2016-07-20 15:23:20.875 202 12570.12 215.75 54492.07 88888.00 2016-07-20 15:23:21.000 202 12570.10 215.72 54492.10 88888.00 2016-07-20 15:23:21.125 202 12570.12 215.72 54492.12 88888.00 2016-07-20 15:23:21.250 202 12570.17 215.70 54492.15 88888.00 2016-07-20 15:23:21.375 202 12570.23 215.70 54492.15 88888.00 2016-07-20 15:23:21.500 202 12570.23 215.68 54492.18 88888.00 2016-07-20 15:23:21.625 202 12570.15 215.65 54492.18 88888.00 2016-07-20 15:23:21.750 202 12570.15 215.65 54492.15 88888.00 2016-07-20 15:23:21.875 202 12570.05 215.68 54492.12 88888.00 2016-07-20 15:23:22.000 202 12570.05 215.68 54492.15 88888.00 2016-07-20 15:23:22.125 202 12570.08 215.62 54492.18 88888.00 2016-07-20 15:23:22.250 202 12570.12 215.62 54492.18 88888.00 2016-07-20 15:23:22.375 202 12570.15 215.62 54492.18 88888.00 2016-07-20 15:23:22.500 202 12570.17 215.62 54492.18 88888.00 2016-07-20 15:23:22.625 202 12570.20 215.60 54492.18 88888.00 2016-07-20 15:23:22.750 202 12570.25 215.57 54492.20 88888.00 2016-07-20 15:23:22.875 202 12570.23 215.57 54492.20 88888.00 2016-07-20 15:23:23.000 202 12570.27 215.57 54492.18 88888.00 2016-07-20 15:23:23.125 202 12570.27 215.57 54492.20 88888.00 2016-07-20 15:23:23.250 202 12570.17 215.55 54492.22 88888.00 2016-07-20 15:23:23.375 202 12570.17 215.57 54492.22 88888.00 2016-07-20 15:23:23.500 202 12570.15 215.57 54492.22 88888.00 2016-07-20 15:23:23.625 202 12570.23 215.57 54492.20 88888.00 2016-07-20 15:23:23.750 202 12570.27 215.57 54492.22 88888.00 2016-07-20 15:23:23.875 202 12570.25 215.55 54492.22 88888.00 2016-07-20 15:23:24.000 202 12570.20 215.55 54492.20 88888.00 2016-07-20 15:23:24.125 202 12570.20 215.55 54492.22 88888.00 2016-07-20 15:23:24.250 202 12570.20 215.50 54492.20 88888.00 2016-07-20 15:23:24.375 202 12570.23 215.50 54492.20 88888.00 2016-07-20 15:23:24.500 202 12570.27 215.50 54492.18 88888.00 2016-07-20 15:23:24.625 202 12570.33 215.53 54492.22 88888.00 2016-07-20 15:23:24.750 202 12570.38 215.53 54492.22 88888.00 2016-07-20 15:23:24.875 202 12570.38 215.47 54492.25 88888.00 2016-07-20 15:23:25.000 202 12570.35 215.47 54492.25 88888.00 2016-07-20 15:23:25.125 202 12570.33 215.47 54492.22 88888.00 2016-07-20 15:23:25.250 202 12570.30 215.47 54492.28 88888.00 2016-07-20 15:23:25.375 202 12570.35 215.45 54492.22 88888.00 2016-07-20 15:23:25.500 202 12570.45 215.43 54492.25 88888.00 2016-07-20 15:23:25.625 202 12570.42 215.45 54492.30 88888.00 2016-07-20 15:23:25.750 202 12570.40 215.43 54492.28 88888.00 2016-07-20 15:23:25.875 202 12570.40 215.45 54492.30 88888.00 2016-07-20 15:23:26.000 202 12570.42 215.43 54492.25 88888.00 2016-07-20 15:23:26.125 202 12570.35 215.45 54492.28 88888.00 2016-07-20 15:23:26.250 202 12570.25 215.45 54492.28 88888.00 2016-07-20 15:23:26.375 202 12570.27 215.47 54492.30 88888.00 2016-07-20 15:23:26.500 202 12570.20 215.47 54492.30 88888.00 2016-07-20 15:23:26.625 202 12570.27 215.47 54492.30 88888.00 2016-07-20 15:23:26.750 202 12570.38 215.45 54492.30 88888.00 2016-07-20 15:23:26.875 202 12570.40 215.43 54492.28 88888.00 2016-07-20 15:23:27.000 202 12570.40 215.43 54492.28 88888.00 2016-07-20 15:23:27.125 202 12570.42 215.43 54492.30 88888.00 2016-07-20 15:23:27.250 202 12570.35 215.38 54492.30 88888.00 2016-07-20 15:23:27.375 202 12570.35 215.35 54492.28 88888.00 2016-07-20 15:23:27.500 202 12570.38 215.38 54492.30 88888.00 2016-07-20 15:23:27.625 202 12570.38 215.38 54492.30 88888.00 2016-07-20 15:23:27.750 202 12570.42 215.38 54492.35 88888.00 2016-07-20 15:23:27.875 202 12570.50 215.38 54492.32 88888.00 2016-07-20 15:23:28.000 202 12570.52 215.38 54492.32 88888.00 2016-07-20 15:23:28.125 202 12570.55 215.32 54492.32 88888.00 2016-07-20 15:23:28.250 202 12570.58 215.32 54492.32 88888.00 2016-07-20 15:23:28.375 202 12570.55 215.32 54492.32 88888.00 2016-07-20 15:23:28.500 202 12570.58 215.32 54492.30 88888.00 2016-07-20 15:23:28.625 202 12570.55 215.32 54492.32 88888.00 2016-07-20 15:23:28.750 202 12570.55 215.30 54492.38 88888.00 2016-07-20 15:23:28.875 202 12570.58 215.30 54492.38 88888.00 2016-07-20 15:23:29.000 202 12570.58 215.30 54492.35 88888.00 2016-07-20 15:23:29.125 202 12570.62 215.30 54492.35 88888.00 2016-07-20 15:23:29.250 202 12570.70 215.28 54492.38 88888.00 2016-07-20 15:23:29.375 202 12570.73 215.28 54492.38 88888.00 2016-07-20 15:23:29.500 202 12570.70 215.25 54492.38 88888.00 2016-07-20 15:23:29.625 202 12570.70 215.25 54492.38 88888.00 2016-07-20 15:23:29.750 202 12570.73 215.25 54492.38 88888.00 2016-07-20 15:23:29.875 202 12570.75 215.25 54492.38 88888.00 2016-07-20 15:23:30.000 202 12570.73 215.25 54492.38 88888.00 2016-07-20 15:23:30.125 202 12570.77 215.25 54492.40 88888.00 2016-07-20 15:23:30.250 202 12570.75 215.22 54492.43 88888.00 2016-07-20 15:23:30.375 202 12570.73 215.20 54492.40 88888.00 2016-07-20 15:23:30.500 202 12570.77 215.20 54492.40 88888.00 2016-07-20 15:23:30.625 202 12570.85 215.18 54492.43 88888.00 2016-07-20 15:23:30.750 202 12570.83 215.20 54492.43 88888.00 2016-07-20 15:23:30.875 202 12570.77 215.20 54492.43 88888.00 2016-07-20 15:23:31.000 202 12570.80 215.18 54492.45 88888.00 2016-07-20 15:23:31.125 202 12570.85 215.15 54492.45 88888.00 2016-07-20 15:23:31.250 202 12570.85 215.15 54492.43 88888.00 2016-07-20 15:23:31.375 202 12570.85 215.15 54492.40 88888.00 2016-07-20 15:23:31.500 202 12570.85 215.15 54492.40 88888.00 2016-07-20 15:23:31.625 202 12570.83 215.12 54492.40 88888.00 2016-07-20 15:23:31.750 202 12570.85 215.10 54492.43 88888.00 2016-07-20 15:23:31.875 202 12570.88 215.10 54492.45 88888.00 2016-07-20 15:23:32.000 202 12570.90 215.12 54492.43 88888.00 2016-07-20 15:23:32.125 202 12570.92 215.12 54492.43 88888.00 2016-07-20 15:23:32.250 202 12570.90 215.07 54492.43 88888.00 2016-07-20 15:23:32.375 202 12570.95 215.10 54492.45 88888.00 2016-07-20 15:23:32.500 202 12571.00 215.10 54492.47 88888.00 2016-07-20 15:23:32.625 202 12571.02 215.10 54492.47 88888.00 2016-07-20 15:23:32.750 202 12571.05 215.10 54492.47 88888.00 2016-07-20 15:23:32.875 202 12571.10 215.07 54492.45 88888.00 2016-07-20 15:23:33.000 202 12571.10 215.07 54492.45 88888.00 2016-07-20 15:23:33.125 202 12571.12 215.10 54492.47 88888.00 2016-07-20 15:23:33.250 202 12571.17 215.07 54492.47 88888.00 2016-07-20 15:23:33.375 202 12571.23 215.07 54492.47 88888.00 2016-07-20 15:23:33.500 202 12571.20 215.05 54492.47 88888.00 2016-07-20 15:23:33.625 202 12571.23 215.05 54492.47 88888.00 2016-07-20 15:23:33.750 202 12571.23 215.05 54492.47 88888.00 2016-07-20 15:23:33.875 202 12571.15 215.00 54492.45 88888.00 2016-07-20 15:23:34.000 202 12571.15 214.97 54492.45 88888.00 2016-07-20 15:23:34.125 202 12571.20 214.97 54492.47 88888.00 2016-07-20 15:23:34.250 202 12571.17 215.00 54492.50 88888.00 2016-07-20 15:23:34.375 202 12571.25 215.00 54492.50 88888.00 2016-07-20 15:23:34.500 202 12571.25 215.00 54492.50 88888.00 2016-07-20 15:23:34.625 202 12571.23 214.97 54492.50 88888.00 2016-07-20 15:23:34.750 202 12571.23 214.97 54492.50 88888.00 2016-07-20 15:23:34.875 202 12571.17 214.97 54492.50 88888.00 2016-07-20 15:23:35.000 202 12571.17 214.95 54492.50 88888.00 2016-07-20 15:23:35.125 202 12571.25 214.95 54492.53 88888.00 2016-07-20 15:23:35.250 202 12571.27 214.95 54492.55 88888.00 2016-07-20 15:23:35.375 202 12571.33 214.93 54492.53 88888.00 2016-07-20 15:23:35.500 202 12571.33 214.93 54492.53 88888.00 2016-07-20 15:23:35.625 202 12571.30 214.93 54492.53 88888.00 2016-07-20 15:23:35.750 202 12571.33 214.90 54492.53 88888.00 2016-07-20 15:23:35.875 202 12571.42 214.90 54492.53 88888.00 2016-07-20 15:23:36.000 202 12571.48 214.90 54492.50 88888.00 2016-07-20 15:23:36.125 202 12571.42 214.90 54492.50 88888.00 2016-07-20 15:23:36.250 202 12571.42 214.90 54492.53 88888.00 2016-07-20 15:23:36.375 202 12571.48 214.90 54492.53 88888.00 2016-07-20 15:23:36.500 202 12571.55 214.88 54492.50 88888.00 2016-07-20 15:23:36.625 202 12571.52 214.88 54492.53 88888.00 2016-07-20 15:23:36.750 202 12571.55 214.88 54492.53 88888.00 2016-07-20 15:23:36.875 202 12571.58 214.88 54492.53 88888.00 2016-07-20 15:23:37.000 202 12571.58 214.85 54492.53 88888.00 2016-07-20 15:23:37.125 202 12571.58 214.88 54492.55 88888.00 2016-07-20 15:23:37.250 202 12571.55 214.85 54492.57 88888.00 2016-07-20 15:23:37.375 202 12571.58 214.85 54492.55 88888.00 2016-07-20 15:23:37.500 202 12571.55 214.85 54492.53 88888.00 2016-07-20 15:23:37.625 202 12571.60 214.82 54492.53 88888.00 2016-07-20 15:23:37.750 202 12571.62 214.82 54492.53 88888.00 2016-07-20 15:23:37.875 202 12571.67 214.82 54492.53 88888.00 2016-07-20 15:23:38.000 202 12571.62 214.80 54492.55 88888.00 2016-07-20 15:23:38.125 202 12571.62 214.78 54492.55 88888.00 2016-07-20 15:23:38.250 202 12571.60 214.75 54492.57 88888.00 2016-07-20 15:23:38.375 202 12571.67 214.75 54492.55 88888.00 2016-07-20 15:23:38.500 202 12571.75 214.78 54492.57 88888.00 2016-07-20 15:23:38.625 202 12571.80 214.75 54492.55 88888.00 2016-07-20 15:23:38.750 202 12571.83 214.75 54492.55 88888.00 2016-07-20 15:23:38.875 202 12571.80 214.75 54492.57 88888.00 2016-07-20 15:23:39.000 202 12571.77 214.75 54492.55 88888.00 2016-07-20 15:23:39.125 202 12571.77 214.72 54492.57 88888.00 2016-07-20 15:23:39.250 202 12571.77 214.72 54492.57 88888.00 2016-07-20 15:23:39.375 202 12571.85 214.72 54492.55 88888.00 2016-07-20 15:23:39.500 202 12571.83 214.72 54492.53 88888.00 2016-07-20 15:23:39.625 202 12571.80 214.72 54492.57 88888.00 2016-07-20 15:23:39.750 202 12571.77 214.72 54492.60 88888.00 2016-07-20 15:23:39.875 202 12571.83 214.70 54492.62 88888.00 2016-07-20 15:23:40.000 202 12571.85 214.70 54492.60 88888.00 2016-07-20 15:23:40.125 202 12571.80 214.68 54492.62 88888.00 2016-07-20 15:23:40.250 202 12571.80 214.68 54492.62 88888.00 2016-07-20 15:23:40.375 202 12571.85 214.68 54492.65 88888.00 2016-07-20 15:23:40.500 202 12571.83 214.68 54492.65 88888.00 2016-07-20 15:23:40.625 202 12571.80 214.68 54492.62 88888.00 2016-07-20 15:23:40.750 202 12571.83 214.65 54492.65 88888.00 2016-07-20 15:23:40.875 202 12571.83 214.60 54492.65 88888.00 2016-07-20 15:23:41.000 202 12571.88 214.60 54492.65 88888.00 2016-07-20 15:23:41.125 202 12571.92 214.62 54492.65 88888.00 2016-07-20 15:23:41.250 202 12571.88 214.60 54492.65 88888.00 2016-07-20 15:23:41.375 202 12571.95 214.57 54492.65 88888.00 2016-07-20 15:23:41.500 202 12571.98 214.60 54492.65 88888.00 2016-07-20 15:23:41.625 202 12572.00 214.57 54492.65 88888.00 2016-07-20 15:23:41.750 202 12571.95 214.55 54492.62 88888.00 2016-07-20 15:23:41.875 202 12571.98 214.55 54492.65 88888.00 2016-07-20 15:23:42.000 202 12572.05 214.53 54492.65 88888.00 2016-07-20 15:23:42.125 202 12572.00 214.55 54492.65 88888.00 2016-07-20 15:23:42.250 202 12571.98 214.55 54492.68 88888.00 2016-07-20 15:23:42.375 202 12572.02 214.53 54492.68 88888.00 2016-07-20 15:23:42.500 202 12572.00 214.50 54492.65 88888.00 2016-07-20 15:23:42.625 202 12572.00 214.50 54492.65 88888.00 2016-07-20 15:23:42.750 202 12572.05 214.50 54492.65 88888.00 2016-07-20 15:23:42.875 202 12572.05 214.50 54492.68 88888.00 2016-07-20 15:23:43.000 202 12572.05 214.45 54492.70 88888.00 2016-07-20 15:23:43.125 202 12572.02 214.45 54492.70 88888.00 2016-07-20 15:23:43.250 202 12572.02 214.45 54492.70 88888.00 2016-07-20 15:23:43.375 202 12572.05 214.45 54492.72 88888.00 2016-07-20 15:23:43.500 202 12572.10 214.45 54492.72 88888.00 2016-07-20 15:23:43.625 202 12572.12 214.40 54492.72 88888.00 2016-07-20 15:23:43.750 202 12572.17 214.40 54492.75 88888.00 2016-07-20 15:23:43.875 202 12572.15 214.40 54492.72 88888.00 2016-07-20 15:23:44.000 202 12572.12 214.40 54492.72 88888.00 2016-07-20 15:23:44.125 202 12572.08 214.40 54492.75 88888.00 2016-07-20 15:23:44.250 202 12572.08 214.38 54492.75 88888.00 2016-07-20 15:23:44.375 202 12572.12 214.38 54492.75 88888.00 2016-07-20 15:23:44.500 202 12572.12 214.35 54492.72 88888.00 2016-07-20 15:23:44.625 202 12572.10 214.32 54492.72 88888.00 2016-07-20 15:23:44.750 202 12572.10 214.32 54492.72 88888.00 2016-07-20 15:23:44.875 202 12572.05 214.32 54492.75 88888.00 2016-07-20 15:23:45.000 202 12572.10 214.32 54492.75 88888.00 2016-07-20 15:23:45.125 202 12572.15 214.32 54492.78 88888.00 2016-07-20 15:23:45.250 202 12572.05 214.30 54492.78 88888.00 2016-07-20 15:23:45.375 202 12572.10 214.30 54492.78 88888.00 2016-07-20 15:23:45.500 202 12572.10 214.32 54492.78 88888.00 2016-07-20 15:23:45.625 202 12572.10 214.32 54492.78 88888.00 2016-07-20 15:23:45.750 202 12572.08 214.32 54492.78 88888.00 2016-07-20 15:23:45.875 202 12572.10 214.30 54492.78 88888.00 2016-07-20 15:23:46.000 202 12572.08 214.28 54492.78 88888.00 2016-07-20 15:23:46.125 202 12572.10 214.28 54492.78 88888.00 2016-07-20 15:23:46.250 202 12572.12 214.28 54492.80 88888.00 2016-07-20 15:23:46.375 202 12572.20 214.28 54492.80 88888.00 2016-07-20 15:23:46.500 202 12572.23 214.28 54492.80 88888.00 2016-07-20 15:23:46.625 202 12572.20 214.25 54492.82 88888.00 2016-07-20 15:23:46.750 202 12572.15 214.25 54492.80 88888.00 2016-07-20 15:23:46.875 202 12572.17 214.25 54492.80 88888.00 2016-07-20 15:23:47.000 202 12572.25 214.25 54492.80 88888.00 2016-07-20 15:23:47.125 202 12572.20 214.28 54492.80 88888.00 2016-07-20 15:23:47.250 202 12572.15 214.28 54492.82 88888.00 2016-07-20 15:23:47.375 202 12572.17 214.28 54492.82 88888.00 2016-07-20 15:23:47.500 202 12572.25 214.28 54492.82 88888.00 2016-07-20 15:23:47.625 202 12572.33 214.25 54492.82 88888.00 2016-07-20 15:23:47.750 202 12572.30 214.20 54492.82 88888.00 2016-07-20 15:23:47.875 202 12572.20 214.20 54492.82 88888.00 2016-07-20 15:23:48.000 202 12572.20 214.22 54492.80 88888.00 2016-07-20 15:23:48.125 202 12572.27 214.25 54492.82 88888.00 2016-07-20 15:23:48.250 202 12572.30 214.20 54492.80 88888.00 2016-07-20 15:23:48.375 202 12572.33 214.20 54492.82 88888.00 2016-07-20 15:23:48.500 202 12572.33 214.22 54492.82 88888.00 2016-07-20 15:23:48.625 202 12572.33 214.20 54492.85 88888.00 2016-07-20 15:23:48.750 202 12572.33 214.20 54492.85 88888.00 2016-07-20 15:23:48.875 202 12572.35 214.18 54492.85 88888.00 2016-07-20 15:23:49.000 202 12572.45 214.20 54492.85 88888.00 2016-07-20 15:23:49.125 202 12572.48 214.20 54492.88 88888.00 2016-07-20 15:23:49.250 202 12572.45 214.20 54492.88 88888.00 2016-07-20 15:23:49.375 202 12572.48 214.20 54492.85 88888.00 2016-07-20 15:23:49.500 202 12572.42 214.22 54492.88 88888.00 2016-07-20 15:23:49.625 202 12572.38 214.22 54492.88 88888.00 2016-07-20 15:23:49.750 202 12572.35 214.22 54492.90 88888.00 2016-07-20 15:23:49.875 202 12572.40 214.22 54492.88 88888.00 2016-07-20 15:23:50.000 202 12572.42 214.20 54492.88 88888.00 2016-07-20 15:23:50.125 202 12572.42 214.18 54492.90 88888.00 2016-07-20 15:23:50.250 202 12572.35 214.15 54492.90 88888.00 2016-07-20 15:23:50.375 202 12572.35 214.18 54492.88 88888.00 2016-07-20 15:23:50.500 202 12572.35 214.18 54492.90 88888.00 2016-07-20 15:23:50.625 202 12572.38 214.18 54492.90 88888.00 2016-07-20 15:23:50.750 202 12572.40 214.18 54492.90 88888.00 2016-07-20 15:23:50.875 202 12572.45 214.18 54492.93 88888.00 2016-07-20 15:23:51.000 202 12572.48 214.18 54492.90 88888.00 2016-07-20 15:23:51.125 202 12572.45 214.15 54492.93 88888.00 2016-07-20 15:23:51.250 202 12572.38 214.15 54492.95 88888.00 2016-07-20 15:23:51.375 202 12572.40 214.12 54492.93 88888.00 2016-07-20 15:23:51.500 202 12572.42 214.15 54492.93 88888.00 2016-07-20 15:23:51.625 202 12572.42 214.15 54492.95 88888.00 2016-07-20 15:23:51.750 202 12572.45 214.12 54492.95 88888.00 2016-07-20 15:23:51.875 202 12572.45 214.12 54492.95 88888.00 2016-07-20 15:23:52.000 202 12572.42 214.15 54492.95 88888.00 2016-07-20 15:23:52.125 202 12572.40 214.12 54492.97 88888.00 2016-07-20 15:23:52.250 202 12572.40 214.07 54492.97 88888.00 2016-07-20 15:23:52.375 202 12572.42 214.10 54492.97 88888.00 2016-07-20 15:23:52.500 202 12572.35 214.07 54492.97 88888.00 2016-07-20 15:23:52.625 202 12572.33 214.10 54493.00 88888.00 2016-07-20 15:23:52.750 202 12572.30 214.10 54492.97 88888.00 2016-07-20 15:23:52.875 202 12572.27 214.07 54493.00 88888.00 2016-07-20 15:23:53.000 202 12572.27 214.05 54493.00 88888.00 2016-07-20 15:23:53.125 202 12572.27 214.05 54493.00 88888.00 2016-07-20 15:23:53.250 202 12572.33 214.03 54493.00 88888.00 2016-07-20 15:23:53.375 202 12572.35 214.03 54492.97 88888.00 2016-07-20 15:23:53.500 202 12572.33 214.03 54492.97 88888.00 2016-07-20 15:23:53.625 202 12572.33 214.03 54492.95 88888.00 2016-07-20 15:23:53.750 202 12572.35 214.03 54493.00 88888.00 2016-07-20 15:23:53.875 202 12572.38 214.03 54493.00 88888.00 2016-07-20 15:23:54.000 202 12572.38 213.97 54493.00 88888.00 2016-07-20 15:23:54.125 202 12572.38 213.97 54493.03 88888.00 2016-07-20 15:23:54.250 202 12572.38 213.97 54493.05 88888.00 2016-07-20 15:23:54.375 202 12572.42 213.95 54493.03 88888.00 2016-07-20 15:23:54.500 202 12572.38 213.95 54493.03 88888.00 2016-07-20 15:23:54.625 202 12572.40 213.95 54493.03 88888.00 2016-07-20 15:23:54.750 202 12572.40 213.95 54493.03 88888.00 2016-07-20 15:23:54.875 202 12572.35 213.95 54493.05 88888.00 2016-07-20 15:23:55.000 202 12572.33 213.95 54493.05 88888.00 2016-07-20 15:23:55.125 202 12572.27 213.95 54493.05 88888.00 2016-07-20 15:23:55.250 202 12572.27 213.95 54493.05 88888.00 2016-07-20 15:23:55.375 202 12572.30 213.95 54493.05 88888.00 2016-07-20 15:23:55.500 202 12572.23 213.93 54493.07 88888.00 2016-07-20 15:23:55.625 202 12572.30 213.90 54493.10 88888.00 2016-07-20 15:23:55.750 202 12572.35 213.90 54493.07 88888.00 2016-07-20 15:23:55.875 202 12572.33 213.90 54493.10 88888.00 2016-07-20 15:23:56.000 202 12572.30 213.88 54493.07 88888.00 2016-07-20 15:23:56.125 202 12572.30 213.88 54493.10 88888.00 2016-07-20 15:23:56.250 202 12572.23 213.85 54493.15 88888.00 2016-07-20 15:23:56.375 202 12572.23 213.88 54493.15 88888.00 2016-07-20 15:23:56.500 202 12572.25 213.88 54493.10 88888.00 2016-07-20 15:23:56.625 202 12572.30 213.90 54493.12 88888.00 2016-07-20 15:23:56.750 202 12572.30 213.85 54493.10 88888.00 2016-07-20 15:23:56.875 202 12572.33 213.88 54493.12 88888.00 2016-07-20 15:23:57.000 202 12572.30 213.88 54493.15 88888.00 2016-07-20 15:23:57.125 202 12572.30 213.85 54493.15 88888.00 2016-07-20 15:23:57.250 202 12572.30 213.82 54493.18 88888.00 2016-07-20 15:23:57.375 202 12572.33 213.85 54493.15 88888.00 2016-07-20 15:23:57.500 202 12572.35 213.85 54493.15 88888.00 2016-07-20 15:23:57.625 202 12572.30 213.88 54493.18 88888.00 2016-07-20 15:23:57.750 202 12572.35 213.88 54493.20 88888.00 2016-07-20 15:23:57.875 202 12572.40 213.88 54493.18 88888.00 2016-07-20 15:23:58.000 202 12572.35 213.88 54493.15 88888.00 2016-07-20 15:23:58.125 202 12572.25 213.88 54493.15 88888.00 2016-07-20 15:23:58.250 202 12572.25 213.80 54493.20 88888.00 2016-07-20 15:23:58.375 202 12572.35 213.80 54493.18 88888.00 2016-07-20 15:23:58.500 202 12572.35 213.85 54493.20 88888.00 2016-07-20 15:23:58.625 202 12572.27 213.85 54493.20 88888.00 2016-07-20 15:23:58.750 202 12572.27 213.88 54493.20 88888.00 2016-07-20 15:23:58.875 202 12572.27 213.85 54493.22 88888.00 2016-07-20 15:23:59.000 202 12572.33 213.85 54493.18 88888.00 2016-07-20 15:23:59.125 202 12572.33 213.85 54493.20 88888.00 2016-07-20 15:23:59.250 202 12572.30 213.82 54493.22 88888.00 2016-07-20 15:23:59.375 202 12572.33 213.82 54493.20 88888.00 2016-07-20 15:23:59.500 202 12572.30 213.82 54493.20 88888.00 2016-07-20 15:23:59.625 202 12572.30 213.80 54493.18 88888.00 2016-07-20 15:23:59.750 202 12572.35 213.88 54493.20 88888.00 2016-07-20 15:23:59.875 202 12572.27 213.90 54493.25 88888.00 2016-07-20 15:24:00.000 202 12572.23 213.85 54493.22 88888.00 2016-07-20 15:24:00.125 202 12572.27 213.85 54493.22 88888.00 2016-07-20 15:24:00.250 202 12572.30 213.88 54493.22 88888.00 2016-07-20 15:24:00.375 202 12572.40 213.85 54493.22 88888.00 2016-07-20 15:24:00.500 202 12572.35 213.88 54493.25 88888.00 2016-07-20 15:24:00.625 202 12572.27 213.88 54493.25 88888.00 2016-07-20 15:24:00.750 202 12572.23 213.85 54493.22 88888.00 2016-07-20 15:24:00.875 202 12572.20 213.88 54493.22 88888.00 2016-07-20 15:24:01.000 202 12572.20 213.85 54493.22 88888.00 2016-07-20 15:24:01.125 202 12572.25 213.88 54493.22 88888.00 2016-07-20 15:24:01.250 202 12572.33 213.88 54493.25 88888.00 2016-07-20 15:24:01.375 202 12572.38 213.88 54493.25 88888.00 2016-07-20 15:24:01.500 202 12572.35 213.88 54493.28 88888.00 2016-07-20 15:24:01.625 202 12572.27 213.88 54493.30 88888.00 2016-07-20 15:24:01.750 202 12572.30 213.88 54493.28 88888.00 2016-07-20 15:24:01.875 202 12572.35 213.90 54493.28 88888.00 2016-07-20 15:24:02.000 202 12572.38 213.88 54493.30 88888.00 2016-07-20 15:24:02.125 202 12572.35 213.88 54493.28 88888.00 2016-07-20 15:24:02.250 202 12572.35 213.90 54493.28 88888.00 2016-07-20 15:24:02.375 202 12572.40 213.90 54493.25 88888.00 2016-07-20 15:24:02.500 202 12572.38 213.90 54493.30 88888.00 2016-07-20 15:24:02.625 202 12572.33 213.90 54493.28 88888.00 2016-07-20 15:24:02.750 202 12572.33 213.90 54493.28 88888.00 2016-07-20 15:24:02.875 202 12572.30 213.88 54493.25 88888.00 2016-07-20 15:24:03.000 202 12572.33 213.90 54493.25 88888.00 2016-07-20 15:24:03.125 202 12572.35 213.90 54493.28 88888.00 2016-07-20 15:24:03.250 202 12572.33 213.95 54493.28 88888.00 2016-07-20 15:24:03.375 202 12572.38 213.95 54493.28 88888.00 2016-07-20 15:24:03.500 202 12572.38 213.95 54493.30 88888.00 2016-07-20 15:24:03.625 202 12572.38 213.95 54493.30 88888.00 2016-07-20 15:24:03.750 202 12572.33 213.97 54493.28 88888.00 2016-07-20 15:24:03.875 202 12572.33 213.97 54493.28 88888.00 2016-07-20 15:24:04.000 202 12572.40 213.95 54493.25 88888.00 2016-07-20 15:24:04.125 202 12572.38 213.97 54493.28 88888.00 2016-07-20 15:24:04.250 202 12572.35 213.97 54493.30 88888.00 2016-07-20 15:24:04.375 202 12572.38 213.95 54493.32 88888.00 2016-07-20 15:24:04.500 202 12572.35 213.97 54493.30 88888.00 2016-07-20 15:24:04.625 202 12572.40 214.03 54493.32 88888.00 2016-07-20 15:24:04.750 202 12572.45 213.97 54493.32 88888.00 2016-07-20 15:24:04.875 202 12572.42 213.97 54493.32 88888.00 2016-07-20 15:24:05.000 202 12572.45 213.95 54493.35 88888.00 2016-07-20 15:24:05.125 202 12572.42 214.00 54493.35 88888.00 2016-07-20 15:24:05.250 202 12572.40 214.03 54493.38 88888.00 2016-07-20 15:24:05.375 202 12572.42 214.00 54493.35 88888.00 2016-07-20 15:24:05.500 202 12572.45 213.97 54493.35 88888.00 2016-07-20 15:24:05.625 202 12572.48 213.97 54493.35 88888.00 2016-07-20 15:24:05.750 202 12572.45 213.95 54493.35 88888.00 2016-07-20 15:24:05.875 202 12572.42 213.97 54493.35 88888.00 2016-07-20 15:24:06.000 202 12572.55 213.97 54493.35 88888.00 2016-07-20 15:24:06.125 202 12572.62 213.97 54493.38 88888.00 2016-07-20 15:24:06.250 202 12572.62 213.95 54493.38 88888.00 2016-07-20 15:24:06.375 202 12572.62 213.95 54493.35 88888.00 2016-07-20 15:24:06.500 202 12572.60 213.95 54493.35 88888.00 2016-07-20 15:24:06.625 202 12572.67 213.95 54493.35 88888.00 2016-07-20 15:24:06.750 202 12572.73 213.95 54493.35 88888.00 2016-07-20 15:24:06.875 202 12572.75 213.95 54493.32 88888.00 2016-07-20 15:24:07.000 202 12572.73 213.95 54493.32 88888.00 2016-07-20 15:24:07.125 202 12572.73 213.95 54493.32 88888.00 2016-07-20 15:24:07.250 202 12572.70 213.95 54493.32 88888.00 2016-07-20 15:24:07.375 202 12572.73 213.95 54493.32 88888.00 2016-07-20 15:24:07.500 202 12572.77 213.93 54493.35 88888.00 2016-07-20 15:24:07.625 202 12572.75 213.93 54493.35 88888.00 2016-07-20 15:24:07.750 202 12572.73 213.90 54493.35 88888.00 2016-07-20 15:24:07.875 202 12572.75 213.88 54493.35 88888.00 2016-07-20 15:24:08.000 202 12572.80 213.85 54493.32 88888.00 2016-07-20 15:24:08.125 202 12572.85 213.88 54493.32 88888.00 2016-07-20 15:24:08.250 202 12572.88 213.88 54493.35 88888.00 2016-07-20 15:24:08.375 202 12572.92 213.85 54493.32 88888.00 2016-07-20 15:24:08.500 202 12572.95 213.85 54493.32 88888.00 2016-07-20 15:24:08.625 202 12572.95 213.85 54493.35 88888.00 2016-07-20 15:24:08.750 202 12573.02 213.82 54493.35 88888.00 2016-07-20 15:24:08.875 202 12573.05 213.82 54493.35 88888.00 2016-07-20 15:24:09.000 202 12573.02 213.78 54493.35 88888.00 2016-07-20 15:24:09.125 202 12573.05 213.80 54493.35 88888.00 2016-07-20 15:24:09.250 202 12573.00 213.75 54493.35 88888.00 2016-07-20 15:24:09.375 202 12573.05 213.75 54493.35 88888.00 2016-07-20 15:24:09.500 202 12573.08 213.75 54493.35 88888.00 2016-07-20 15:24:09.625 202 12573.08 213.82 54493.35 88888.00 2016-07-20 15:24:09.750 202 12573.08 213.80 54493.35 88888.00 2016-07-20 15:24:09.875 202 12573.10 213.78 54493.35 88888.00 2016-07-20 15:24:10.000 202 12573.17 213.75 54493.35 88888.00 2016-07-20 15:24:10.125 202 12573.15 213.75 54493.35 88888.00 2016-07-20 15:24:10.250 202 12573.02 213.75 54493.35 88888.00 2016-07-20 15:24:10.375 202 12573.08 213.72 54493.35 88888.00 2016-07-20 15:24:10.500 202 12573.15 213.72 54493.35 88888.00 2016-07-20 15:24:10.625 202 12573.17 213.75 54493.38 88888.00 2016-07-20 15:24:10.750 202 12573.15 213.72 54493.32 88888.00 2016-07-20 15:24:10.875 202 12573.20 213.68 54493.32 88888.00 2016-07-20 15:24:11.000 202 12573.25 213.68 54493.32 88888.00 2016-07-20 15:24:11.125 202 12573.25 213.68 54493.35 88888.00 2016-07-20 15:24:11.250 202 12573.25 213.68 54493.35 88888.00 2016-07-20 15:24:11.375 202 12573.33 213.68 54493.32 88888.00 2016-07-20 15:24:11.500 202 12573.33 213.68 54493.32 88888.00 2016-07-20 15:24:11.625 202 12573.33 213.65 54493.30 88888.00 2016-07-20 15:24:11.750 202 12573.38 213.65 54493.32 88888.00 2016-07-20 15:24:11.875 202 12573.38 213.65 54493.35 88888.00 2016-07-20 15:24:12.000 202 12573.40 213.65 54493.35 88888.00 2016-07-20 15:24:12.125 202 12573.38 213.65 54493.35 88888.00 2016-07-20 15:24:12.250 202 12573.30 213.62 54493.35 88888.00 2016-07-20 15:24:12.375 202 12573.30 213.65 54493.32 88888.00 2016-07-20 15:24:12.500 202 12573.27 213.62 54493.35 88888.00 2016-07-20 15:24:12.625 202 12573.33 213.60 54493.32 88888.00 2016-07-20 15:24:12.750 202 12573.35 213.62 54493.35 88888.00 2016-07-20 15:24:12.875 202 12573.40 213.62 54493.38 88888.00 2016-07-20 15:24:13.000 202 12573.45 213.60 54493.32 88888.00 2016-07-20 15:24:13.125 202 12573.52 213.60 54493.32 88888.00 2016-07-20 15:24:13.250 202 12573.42 213.57 54493.32 88888.00 2016-07-20 15:24:13.375 202 12573.48 213.57 54493.32 88888.00 2016-07-20 15:24:13.500 202 12573.45 213.57 54493.32 88888.00 2016-07-20 15:24:13.625 202 12573.42 213.57 54493.32 88888.00 2016-07-20 15:24:13.750 202 12573.45 213.57 54493.38 88888.00 2016-07-20 15:24:13.875 202 12573.42 213.55 54493.35 88888.00 2016-07-20 15:24:14.000 202 12573.48 213.57 54493.35 88888.00 2016-07-20 15:24:14.125 202 12573.52 213.55 54493.35 88888.00 2016-07-20 15:24:14.250 202 12573.48 213.53 54493.32 88888.00 2016-07-20 15:24:14.375 202 12573.52 213.53 54493.35 88888.00 2016-07-20 15:24:14.500 202 12573.48 213.53 54493.32 88888.00 2016-07-20 15:24:14.625 202 12573.48 213.53 54493.32 88888.00 2016-07-20 15:24:14.750 202 12573.50 213.53 54493.32 88888.00 2016-07-20 15:24:14.875 202 12573.55 213.50 54493.32 88888.00 2016-07-20 15:24:15.000 202 12573.60 213.50 54493.30 88888.00 2016-07-20 15:24:15.125 202 12573.62 213.53 54493.32 88888.00 2016-07-20 15:24:15.250 202 12573.58 213.50 54493.35 88888.00 2016-07-20 15:24:15.375 202 12573.60 213.50 54493.35 88888.00 2016-07-20 15:24:15.500 202 12573.60 213.50 54493.35 88888.00 2016-07-20 15:24:15.625 202 12573.62 213.50 54493.35 88888.00 2016-07-20 15:24:15.750 202 12573.70 213.50 54493.35 88888.00 2016-07-20 15:24:15.875 202 12573.67 213.45 54493.35 88888.00 2016-07-20 15:24:16.000 202 12573.65 213.45 54493.35 88888.00 2016-07-20 15:24:16.125 202 12573.60 213.45 54493.35 88888.00 2016-07-20 15:24:16.250 202 12573.60 213.43 54493.38 88888.00 2016-07-20 15:24:16.375 202 12573.65 213.43 54493.35 88888.00 2016-07-20 15:24:16.500 202 12573.62 213.43 54493.35 88888.00 2016-07-20 15:24:16.625 202 12573.60 213.40 54493.38 88888.00 2016-07-20 15:24:16.750 202 12573.60 213.40 54493.38 88888.00 2016-07-20 15:24:16.875 202 12573.67 213.38 54493.38 88888.00 2016-07-20 15:24:17.000 202 12573.62 213.35 54493.38 88888.00 2016-07-20 15:24:17.125 202 12573.62 213.32 54493.38 88888.00 2016-07-20 15:24:17.250 202 12573.62 213.32 54493.38 88888.00 2016-07-20 15:24:17.375 202 12573.67 213.35 54493.35 88888.00 2016-07-20 15:24:17.500 202 12573.73 213.32 54493.40 88888.00 2016-07-20 15:24:17.625 202 12573.80 213.30 54493.35 88888.00 2016-07-20 15:24:17.750 202 12573.83 213.28 54493.35 88888.00 2016-07-20 15:24:17.875 202 12573.85 213.25 54493.35 88888.00 2016-07-20 15:24:18.000 202 12573.80 213.22 54493.38 88888.00 2016-07-20 15:24:18.125 202 12573.77 213.20 54493.40 88888.00 2016-07-20 15:24:18.250 202 12573.73 213.18 54493.40 88888.00 2016-07-20 15:24:18.375 202 12573.75 213.18 54493.40 88888.00 2016-07-20 15:24:18.500 202 12573.80 213.15 54493.40 88888.00 2016-07-20 15:24:18.625 202 12573.85 213.12 54493.38 88888.00 2016-07-20 15:24:18.750 202 12573.85 213.10 54493.38 88888.00 2016-07-20 15:24:18.875 202 12573.83 213.10 54493.38 88888.00 2016-07-20 15:24:19.000 202 12573.80 213.05 54493.35 88888.00 2016-07-20 15:24:19.125 202 12573.83 213.03 54493.38 88888.00 2016-07-20 15:24:19.250 202 12573.85 213.00 54493.40 88888.00 2016-07-20 15:24:19.375 202 12573.95 213.03 54493.40 88888.00 2016-07-20 15:24:19.500 202 12573.95 212.97 54493.43 88888.00 2016-07-20 15:24:19.625 202 12573.95 212.93 54493.40 88888.00 2016-07-20 15:24:19.750 202 12573.98 212.93 54493.43 88888.00 2016-07-20 15:24:19.875 202 12573.98 212.90 54493.43 88888.00 2016-07-20 15:24:20.000 202 12573.95 212.90 54493.43 88888.00 2016-07-20 15:24:20.125 202 12574.02 212.85 54493.45 88888.00 2016-07-20 15:24:20.250 202 12574.08 212.82 54493.45 88888.00 2016-07-20 15:24:20.375 202 12574.08 212.80 54493.43 88888.00 2016-07-20 15:24:20.500 202 12574.05 212.78 54493.43 88888.00 2016-07-20 15:24:20.625 202 12574.10 212.78 54493.45 88888.00 2016-07-20 15:24:20.750 202 12574.12 212.75 54493.43 88888.00 2016-07-20 15:24:20.875 202 12574.12 212.72 54493.43 88888.00 2016-07-20 15:24:21.000 202 12574.08 212.70 54493.45 88888.00 2016-07-20 15:24:21.125 202 12574.08 212.68 54493.45 88888.00 2016-07-20 15:24:21.250 202 12574.15 212.65 54493.47 88888.00 2016-07-20 15:24:21.375 202 12574.25 212.65 54493.47 88888.00 2016-07-20 15:24:21.500 202 12574.27 212.62 54493.47 88888.00 2016-07-20 15:24:21.625 202 12574.25 212.60 54493.47 88888.00 2016-07-20 15:24:21.750 202 12574.27 212.57 54493.50 88888.00 2016-07-20 15:24:21.875 202 12574.23 212.55 54493.47 88888.00 2016-07-20 15:24:22.000 202 12574.33 212.53 54493.47 88888.00 2016-07-20 15:24:22.125 202 12574.40 212.47 54493.47 88888.00 2016-07-20 15:24:22.250 202 12574.38 212.47 54493.45 88888.00 2016-07-20 15:24:22.375 202 12574.38 212.45 54493.45 88888.00 2016-07-20 15:24:22.500 202 12574.33 212.43 54493.45 88888.00 2016-07-20 15:24:22.625 202 12574.30 212.40 54493.47 88888.00 2016-07-20 15:24:22.750 202 12574.35 212.35 54493.47 88888.00 2016-07-20 15:24:22.875 202 12574.40 212.32 54493.47 88888.00 2016-07-20 15:24:23.000 202 12574.40 212.32 54493.50 88888.00 2016-07-20 15:24:23.125 202 12574.42 212.30 54493.50 88888.00 2016-07-20 15:24:23.250 202 12574.42 212.28 54493.50 88888.00 2016-07-20 15:24:23.375 202 12574.48 212.28 54493.50 88888.00 2016-07-20 15:24:23.500 202 12574.48 212.25 54493.47 88888.00 2016-07-20 15:24:23.625 202 12574.45 212.22 54493.47 88888.00 2016-07-20 15:24:23.750 202 12574.42 212.20 54493.47 88888.00 2016-07-20 15:24:23.875 202 12574.45 212.18 54493.45 88888.00 2016-07-20 15:24:24.000 202 12574.42 212.18 54493.45 88888.00 2016-07-20 15:24:24.125 202 12574.45 212.12 54493.47 88888.00 2016-07-20 15:24:24.250 202 12574.48 212.10 54493.47 88888.00 2016-07-20 15:24:24.375 202 12574.55 212.10 54493.45 88888.00 2016-07-20 15:24:24.500 202 12574.55 212.07 54493.47 88888.00 2016-07-20 15:24:24.625 202 12574.62 212.05 54493.47 88888.00 2016-07-20 15:24:24.750 202 12574.60 212.03 54493.50 88888.00 2016-07-20 15:24:24.875 202 12574.62 212.03 54493.50 88888.00 2016-07-20 15:24:25.000 202 12574.60 212.00 54493.47 88888.00 2016-07-20 15:24:25.125 202 12574.60 211.97 54493.47 88888.00 2016-07-20 15:24:25.250 202 12574.55 211.93 54493.47 88888.00 2016-07-20 15:24:25.375 202 12574.58 211.93 54493.50 88888.00 2016-07-20 15:24:25.500 202 12574.62 211.90 54493.47 88888.00 2016-07-20 15:24:25.625 202 12574.67 211.90 54493.47 88888.00 2016-07-20 15:24:25.750 202 12574.70 211.85 54493.50 88888.00 2016-07-20 15:24:25.875 202 12574.70 211.82 54493.50 88888.00 2016-07-20 15:24:26.000 202 12574.70 211.80 54493.50 88888.00 2016-07-20 15:24:26.125 202 12574.75 211.78 54493.50 88888.00 2016-07-20 15:24:26.250 202 12574.83 211.72 54493.50 88888.00 2016-07-20 15:24:26.375 202 12574.90 211.70 54493.50 88888.00 2016-07-20 15:24:26.500 202 12574.80 211.68 54493.50 88888.00 2016-07-20 15:24:26.625 202 12574.77 211.65 54493.50 88888.00 2016-07-20 15:24:26.750 202 12574.77 211.62 54493.53 88888.00 2016-07-20 15:24:26.875 202 12574.75 211.62 54493.50 88888.00 2016-07-20 15:24:27.000 202 12574.77 211.60 54493.53 88888.00 2016-07-20 15:24:27.125 202 12574.80 211.57 54493.50 88888.00 2016-07-20 15:24:27.250 202 12574.77 211.55 54493.50 88888.00 2016-07-20 15:24:27.375 202 12574.83 211.55 54493.50 88888.00 2016-07-20 15:24:27.500 202 12574.83 211.50 54493.50 88888.00 2016-07-20 15:24:27.625 202 12574.83 211.50 54493.50 88888.00 2016-07-20 15:24:27.750 202 12574.85 211.45 54493.50 88888.00 2016-07-20 15:24:27.875 202 12574.90 211.43 54493.53 88888.00 2016-07-20 15:24:28.000 202 12574.92 211.40 54493.53 88888.00 2016-07-20 15:24:28.125 202 12575.00 211.38 54493.55 88888.00 2016-07-20 15:24:28.250 202 12574.98 211.35 54493.53 88888.00 2016-07-20 15:24:28.375 202 12575.02 211.35 54493.55 88888.00 2016-07-20 15:24:28.500 202 12575.00 211.32 54493.55 88888.00 2016-07-20 15:24:28.625 202 12575.00 211.30 54493.53 88888.00 2016-07-20 15:24:28.750 202 12575.05 211.25 54493.55 88888.00 2016-07-20 15:24:28.875 202 12575.12 211.25 54493.55 88888.00 2016-07-20 15:24:29.000 202 12575.17 211.20 54493.53 88888.00 2016-07-20 15:24:29.125 202 12575.20 211.18 54493.53 88888.00 2016-07-20 15:24:29.250 202 12575.12 211.12 54493.55 88888.00 2016-07-20 15:24:29.375 202 12575.12 211.12 54493.55 88888.00 2016-07-20 15:24:29.500 202 12575.10 211.10 54493.55 88888.00 2016-07-20 15:24:29.625 202 12575.10 211.07 54493.57 88888.00 2016-07-20 15:24:29.750 202 12575.17 211.05 54493.55 88888.00 2016-07-20 15:24:29.875 202 12575.20 211.05 54493.55 88888.00 2016-07-20 15:24:30.000 202 12575.27 211.00 54493.53 88888.00 2016-07-20 15:24:30.125 202 12575.33 210.97 54493.57 88888.00 2016-07-20 15:24:30.250 202 12575.27 210.95 54493.57 88888.00 2016-07-20 15:24:30.375 202 12575.33 210.93 54493.55 88888.00 2016-07-20 15:24:30.500 202 12575.33 210.88 54493.55 88888.00 2016-07-20 15:24:30.625 202 12575.33 210.85 54493.55 88888.00 2016-07-20 15:24:30.750 202 12575.35 210.82 54493.55 88888.00 2016-07-20 15:24:30.875 202 12575.40 210.80 54493.55 88888.00 2016-07-20 15:24:31.000 202 12575.38 210.75 54493.53 88888.00 2016-07-20 15:24:31.125 202 12575.38 210.70 54493.57 88888.00 2016-07-20 15:24:31.250 202 12575.38 210.68 54493.57 88888.00 2016-07-20 15:24:31.375 202 12575.38 210.65 54493.57 88888.00 2016-07-20 15:24:31.500 202 12575.38 210.62 54493.57 88888.00 2016-07-20 15:24:31.625 202 12575.40 210.62 54493.60 88888.00 2016-07-20 15:24:31.750 202 12575.45 210.57 54493.57 88888.00 2016-07-20 15:24:31.875 202 12575.50 210.55 54493.57 88888.00 2016-07-20 15:24:32.000 202 12575.55 210.53 54493.55 88888.00 2016-07-20 15:24:32.125 202 12575.55 210.50 54493.55 88888.00 2016-07-20 15:24:32.250 202 12575.52 210.50 54493.55 88888.00 2016-07-20 15:24:32.375 202 12575.55 210.45 54493.55 88888.00 2016-07-20 15:24:32.500 202 12575.50 210.43 54493.57 88888.00 2016-07-20 15:24:32.625 202 12575.55 210.38 54493.57 88888.00 2016-07-20 15:24:32.750 202 12575.55 210.38 54493.57 88888.00 2016-07-20 15:24:32.875 202 12575.55 210.35 54493.60 88888.00 2016-07-20 15:24:33.000 202 12575.62 210.32 54493.57 88888.00 2016-07-20 15:24:33.125 202 12575.73 210.32 54493.57 88888.00 2016-07-20 15:24:33.250 202 12575.75 210.28 54493.60 88888.00 2016-07-20 15:24:33.375 202 12575.77 210.28 54493.60 88888.00 2016-07-20 15:24:33.500 202 12575.75 210.22 54493.60 88888.00 2016-07-20 15:24:33.625 202 12575.70 210.18 54493.60 88888.00 2016-07-20 15:24:33.750 202 12575.70 210.12 54493.60 88888.00 2016-07-20 15:24:33.875 202 12575.73 210.12 54493.60 88888.00 2016-07-20 15:24:34.000 202 12575.75 210.10 54493.62 88888.00 2016-07-20 15:24:34.125 202 12575.77 210.07 54493.62 88888.00 2016-07-20 15:24:34.250 202 12575.80 210.03 54493.62 88888.00 2016-07-20 15:24:34.375 202 12575.88 210.00 54493.60 88888.00 2016-07-20 15:24:34.500 202 12575.85 209.95 54493.62 88888.00 2016-07-20 15:24:34.625 202 12575.83 209.93 54493.62 88888.00 2016-07-20 15:24:34.750 202 12575.85 209.93 54493.60 88888.00 2016-07-20 15:24:34.875 202 12575.92 209.93 54493.60 88888.00 2016-07-20 15:24:35.000 202 12575.92 209.88 54493.62 88888.00 2016-07-20 15:24:35.125 202 12575.90 209.82 54493.62 88888.00 2016-07-20 15:24:35.250 202 12575.92 209.78 54493.62 88888.00 2016-07-20 15:24:35.375 202 12576.02 209.75 54493.62 88888.00 2016-07-20 15:24:35.500 202 12576.05 209.70 54493.65 88888.00 2016-07-20 15:24:35.625 202 12576.02 209.70 54493.62 88888.00 2016-07-20 15:24:35.750 202 12576.02 209.68 54493.65 88888.00 2016-07-20 15:24:35.875 202 12576.02 209.62 54493.70 88888.00 2016-07-20 15:24:36.000 202 12576.10 209.60 54493.65 88888.00 2016-07-20 15:24:36.125 202 12576.15 209.60 54493.68 88888.00 2016-07-20 15:24:36.250 202 12576.10 209.53 54493.62 88888.00 2016-07-20 15:24:36.375 202 12576.12 209.53 54493.60 88888.00 2016-07-20 15:24:36.500 202 12576.15 209.50 54493.65 88888.00 2016-07-20 15:24:36.625 202 12576.17 209.50 54493.65 88888.00 2016-07-20 15:24:36.750 202 12576.17 209.50 54493.65 88888.00 2016-07-20 15:24:36.875 202 12576.12 209.45 54493.68 88888.00 2016-07-20 15:24:37.000 202 12576.15 209.40 54493.65 88888.00 2016-07-20 15:24:37.125 202 12576.15 209.38 54493.68 88888.00 2016-07-20 15:24:37.250 202 12576.15 209.32 54493.68 88888.00 2016-07-20 15:24:37.375 202 12576.15 209.30 54493.68 88888.00 2016-07-20 15:24:37.500 202 12576.15 209.25 54493.70 88888.00 2016-07-20 15:24:37.625 202 12576.23 209.22 54493.70 88888.00 2016-07-20 15:24:37.750 202 12576.23 209.22 54493.68 88888.00 2016-07-20 15:24:37.875 202 12576.25 209.20 54493.68 88888.00 2016-07-20 15:24:38.000 202 12576.23 209.18 54493.68 88888.00 2016-07-20 15:24:38.125 202 12576.23 209.15 54493.68 88888.00 2016-07-20 15:24:38.250 202 12576.23 209.10 54493.70 88888.00 2016-07-20 15:24:38.375 202 12576.27 209.10 54493.70 88888.00 2016-07-20 15:24:38.500 202 12576.30 209.07 54493.72 88888.00 2016-07-20 15:24:38.625 202 12576.33 209.05 54493.68 88888.00 2016-07-20 15:24:38.750 202 12576.38 209.03 54493.68 88888.00 2016-07-20 15:24:38.875 202 12576.38 208.97 54493.72 88888.00 2016-07-20 15:24:39.000 202 12576.40 208.95 54493.70 88888.00 2016-07-20 15:24:39.125 202 12576.42 208.88 54493.72 88888.00 2016-07-20 15:24:39.250 202 12576.42 208.90 54493.72 88888.00 2016-07-20 15:24:39.375 202 12576.50 208.90 54493.70 88888.00 2016-07-20 15:24:39.500 202 12576.45 208.85 54493.70 88888.00 2016-07-20 15:24:39.625 202 12576.48 208.82 54493.72 88888.00 2016-07-20 15:24:39.750 202 12576.48 208.80 54493.72 88888.00 2016-07-20 15:24:39.875 202 12576.45 208.78 54493.75 88888.00 2016-07-20 15:24:40.000 202 12576.48 208.75 54493.75 88888.00 2016-07-20 15:24:40.125 202 12576.52 208.72 54493.75 88888.00 2016-07-20 15:24:40.250 202 12576.55 208.70 54493.75 88888.00 2016-07-20 15:24:40.375 202 12576.65 208.72 54493.78 88888.00 2016-07-20 15:24:40.500 202 12576.62 208.72 54493.78 88888.00 2016-07-20 15:24:40.625 202 12576.60 208.68 54493.78 88888.00 2016-07-20 15:24:40.750 202 12576.60 208.68 54493.78 88888.00 2016-07-20 15:24:40.875 202 12576.65 208.62 54493.80 88888.00 2016-07-20 15:24:41.000 202 12576.65 208.62 54493.78 88888.00 2016-07-20 15:24:41.125 202 12576.62 208.60 54493.78 88888.00 2016-07-20 15:24:41.250 202 12576.65 208.60 54493.78 88888.00 2016-07-20 15:24:41.375 202 12576.67 208.60 54493.75 88888.00 2016-07-20 15:24:41.500 202 12576.60 208.57 54493.75 88888.00 2016-07-20 15:24:41.625 202 12576.62 208.53 54493.80 88888.00 2016-07-20 15:24:41.750 202 12576.67 208.53 54493.80 88888.00 2016-07-20 15:24:41.875 202 12576.67 208.47 54493.80 88888.00 2016-07-20 15:24:42.000 202 12576.70 208.45 54493.82 88888.00 2016-07-20 15:24:42.125 202 12576.67 208.43 54493.82 88888.00 2016-07-20 15:24:42.250 202 12576.67 208.40 54493.85 88888.00 2016-07-20 15:24:42.375 202 12576.73 208.40 54493.82 88888.00 2016-07-20 15:24:42.500 202 12576.70 208.38 54493.82 88888.00 2016-07-20 15:24:42.625 202 12576.77 208.35 54493.85 88888.00 2016-07-20 15:24:42.750 202 12576.83 208.35 54493.82 88888.00 2016-07-20 15:24:42.875 202 12576.85 208.32 54493.82 88888.00 2016-07-20 15:24:43.000 202 12576.83 208.30 54493.82 88888.00 2016-07-20 15:24:43.125 202 12576.85 208.28 54493.85 88888.00 2016-07-20 15:24:43.250 202 12576.83 208.28 54493.88 88888.00 2016-07-20 15:24:43.375 202 12576.85 208.25 54493.88 88888.00 2016-07-20 15:24:43.500 202 12576.85 208.25 54493.90 88888.00 2016-07-20 15:24:43.625 202 12576.85 208.22 54493.88 88888.00 2016-07-20 15:24:43.750 202 12576.85 208.18 54493.88 88888.00 2016-07-20 15:24:43.875 202 12576.85 208.20 54493.88 88888.00 2016-07-20 15:24:44.000 202 12576.88 208.15 54493.88 88888.00 2016-07-20 15:24:44.125 202 12576.95 208.12 54493.85 88888.00 2016-07-20 15:24:44.250 202 12576.95 208.10 54493.82 88888.00 2016-07-20 15:24:44.375 202 12576.98 208.10 54493.88 88888.00 2016-07-20 15:24:44.500 202 12576.95 208.07 54493.90 88888.00 2016-07-20 15:24:44.625 202 12577.02 208.10 54493.90 88888.00 2016-07-20 15:24:44.750 202 12577.05 208.10 54493.93 88888.00 2016-07-20 15:24:44.875 202 12577.02 208.07 54493.93 88888.00 2016-07-20 15:24:45.000 202 12577.00 208.05 54493.85 88888.00 2016-07-20 15:24:45.125 202 12577.00 208.05 54493.88 88888.00 2016-07-20 15:24:45.250 202 12577.02 208.03 54493.93 88888.00 2016-07-20 15:24:45.375 202 12577.10 208.00 54493.93 88888.00 2016-07-20 15:24:45.500 202 12577.15 207.97 54493.90 88888.00 2016-07-20 15:24:45.625 202 12577.17 207.97 54493.90 88888.00 2016-07-20 15:24:45.750 202 12577.12 207.95 54493.90 88888.00 2016-07-20 15:24:45.875 202 12577.17 207.93 54493.90 88888.00 2016-07-20 15:24:46.000 202 12577.23 207.90 54493.90 88888.00 2016-07-20 15:24:46.125 202 12577.25 207.88 54493.93 88888.00 2016-07-20 15:24:46.250 202 12577.17 207.85 54493.95 88888.00 2016-07-20 15:24:46.375 202 12577.25 207.85 54493.93 88888.00 2016-07-20 15:24:46.500 202 12577.30 207.82 54493.90 88888.00 2016-07-20 15:24:46.625 202 12577.35 207.80 54493.93 88888.00 2016-07-20 15:24:46.750 202 12577.33 207.78 54493.93 88888.00 2016-07-20 15:24:46.875 202 12577.35 207.78 54493.95 88888.00 2016-07-20 15:24:47.000 202 12577.30 207.75 54493.90 88888.00 2016-07-20 15:24:47.125 202 12577.33 207.70 54493.93 88888.00 2016-07-20 15:24:47.250 202 12577.35 207.68 54493.93 88888.00 2016-07-20 15:24:47.375 202 12577.42 207.65 54493.93 88888.00 2016-07-20 15:24:47.500 202 12577.45 207.62 54493.95 88888.00 2016-07-20 15:24:47.625 202 12577.52 207.62 54493.97 88888.00 2016-07-20 15:24:47.750 202 12577.52 207.60 54493.97 88888.00 2016-07-20 15:24:47.875 202 12577.58 207.60 54494.00 88888.00 2016-07-20 15:24:48.000 202 12577.58 207.57 54493.97 88888.00 2016-07-20 15:24:48.125 202 12577.55 207.53 54493.97 88888.00 2016-07-20 15:24:48.250 202 12577.48 207.50 54493.97 88888.00 2016-07-20 15:24:48.375 202 12577.50 207.53 54493.97 88888.00 2016-07-20 15:24:48.500 202 12577.58 207.50 54493.97 88888.00 2016-07-20 15:24:48.625 202 12577.60 207.45 54494.00 88888.00 2016-07-20 15:24:48.750 202 12577.62 207.43 54493.97 88888.00 2016-07-20 15:24:48.875 202 12577.62 207.43 54493.97 88888.00 2016-07-20 15:24:49.000 202 12577.62 207.40 54493.97 88888.00 2016-07-20 15:24:49.125 202 12577.65 207.35 54493.97 88888.00 2016-07-20 15:24:49.250 202 12577.65 207.30 54493.97 88888.00 2016-07-20 15:24:49.375 202 12577.67 207.30 54494.00 88888.00 2016-07-20 15:24:49.500 202 12577.65 207.28 54493.97 88888.00 2016-07-20 15:24:49.625 202 12577.67 207.25 54494.00 88888.00 2016-07-20 15:24:49.750 202 12577.73 207.25 54494.00 88888.00 2016-07-20 15:24:49.875 202 12577.75 207.22 54494.00 88888.00 2016-07-20 15:24:50.000 202 12577.75 207.20 54494.00 88888.00 2016-07-20 15:24:50.125 202 12577.75 207.18 54494.03 88888.00 2016-07-20 15:24:50.250 202 12577.70 207.12 54494.05 88888.00 2016-07-20 15:24:50.375 202 12577.73 207.12 54494.05 88888.00 2016-07-20 15:24:50.500 202 12577.83 207.07 54494.03 88888.00 2016-07-20 15:24:50.625 202 12577.88 207.05 54494.03 88888.00 2016-07-20 15:24:50.750 202 12577.88 207.05 54494.05 88888.00 2016-07-20 15:24:50.875 202 12577.90 207.05 54494.07 88888.00 2016-07-20 15:24:51.000 202 12577.88 207.03 54494.05 88888.00 2016-07-20 15:24:51.125 202 12577.90 206.97 54494.05 88888.00 2016-07-20 15:24:51.250 202 12577.85 206.93 54494.05 88888.00 2016-07-20 15:24:51.375 202 12577.83 206.93 54494.03 88888.00 2016-07-20 15:24:51.500 202 12577.83 206.90 54494.05 88888.00 2016-07-20 15:24:51.625 202 12577.88 206.88 54494.07 88888.00 2016-07-20 15:24:51.750 202 12577.88 206.85 54494.07 88888.00 2016-07-20 15:24:51.875 202 12577.88 206.82 54494.07 88888.00 2016-07-20 15:24:52.000 202 12577.88 206.82 54494.07 88888.00 2016-07-20 15:24:52.125 202 12577.85 206.80 54494.07 88888.00 2016-07-20 15:24:52.250 202 12577.85 206.72 54494.07 88888.00 2016-07-20 15:24:52.375 202 12577.95 206.70 54494.07 88888.00 2016-07-20 15:24:52.500 202 12578.02 206.70 54494.10 88888.00 2016-07-20 15:24:52.625 202 12578.02 206.68 54494.12 88888.00 2016-07-20 15:24:52.750 202 12578.00 206.62 54494.10 88888.00 2016-07-20 15:24:52.875 202 12578.00 206.60 54494.10 88888.00 2016-07-20 15:24:53.000 202 12578.05 206.60 54494.12 88888.00 2016-07-20 15:24:53.125 202 12578.05 206.57 54494.15 88888.00 2016-07-20 15:24:53.250 202 12578.05 206.53 54494.15 88888.00 2016-07-20 15:24:53.375 202 12578.05 206.53 54494.18 88888.00 2016-07-20 15:24:53.500 202 12578.02 206.50 54494.15 88888.00 2016-07-20 15:24:53.625 202 12578.05 206.47 54494.15 88888.00 2016-07-20 15:24:53.750 202 12578.08 206.45 54494.15 88888.00 2016-07-20 15:24:53.875 202 12578.05 206.43 54494.18 88888.00 2016-07-20 15:24:54.000 202 12578.02 206.43 54494.15 88888.00 2016-07-20 15:24:54.125 202 12578.05 206.40 54494.15 88888.00 2016-07-20 15:24:54.250 202 12578.08 206.38 54494.18 88888.00 2016-07-20 15:24:54.375 202 12578.10 206.35 54494.18 88888.00 2016-07-20 15:24:54.500 202 12578.08 206.30 54494.15 88888.00 2016-07-20 15:24:54.625 202 12578.05 206.28 54494.18 88888.00 2016-07-20 15:24:54.750 202 12578.10 206.28 54494.18 88888.00 2016-07-20 15:24:54.875 202 12578.10 206.25 54494.18 88888.00 2016-07-20 15:24:55.000 202 12578.12 206.22 54494.15 88888.00 2016-07-20 15:24:55.125 202 12578.15 206.20 54494.18 88888.00 2016-07-20 15:24:55.250 202 12578.17 206.18 54494.20 88888.00 2016-07-20 15:24:55.375 202 12578.23 206.15 54494.20 88888.00 2016-07-20 15:24:55.500 202 12578.23 206.15 54494.20 88888.00 2016-07-20 15:24:55.625 202 12578.17 206.12 54494.18 88888.00 2016-07-20 15:24:55.750 202 12578.12 206.15 54494.20 88888.00 2016-07-20 15:24:55.875 202 12578.12 206.12 54494.25 88888.00 2016-07-20 15:24:56.000 202 12578.20 206.07 54494.22 88888.00 2016-07-20 15:24:56.125 202 12578.25 206.03 54494.22 88888.00 2016-07-20 15:24:56.250 202 12578.23 205.97 54494.20 88888.00 2016-07-20 15:24:56.375 202 12578.23 205.97 54494.22 88888.00 2016-07-20 15:24:56.500 202 12578.15 206.00 54494.25 88888.00 2016-07-20 15:24:56.625 202 12578.12 205.95 54494.25 88888.00 2016-07-20 15:24:56.750 202 12578.23 205.93 54494.25 88888.00 2016-07-20 15:24:56.875 202 12578.27 205.90 54494.25 88888.00 2016-07-20 15:24:57.000 202 12578.23 205.88 54494.25 88888.00 2016-07-20 15:24:57.125 202 12578.17 205.88 54494.28 88888.00 2016-07-20 15:24:57.250 202 12578.20 205.85 54494.30 88888.00 2016-07-20 15:24:57.375 202 12578.20 205.82 54494.30 88888.00 2016-07-20 15:24:57.500 202 12578.17 205.80 54494.30 88888.00 2016-07-20 15:24:57.625 202 12578.20 205.78 54494.28 88888.00 2016-07-20 15:24:57.750 202 12578.20 205.78 54494.28 88888.00 2016-07-20 15:24:57.875 202 12578.20 205.75 54494.28 88888.00 2016-07-20 15:24:58.000 202 12578.20 205.70 54494.28 88888.00 2016-07-20 15:24:58.125 202 12578.20 205.72 54494.30 88888.00 2016-07-20 15:24:58.250 202 12578.12 205.70 54494.30 88888.00 2016-07-20 15:24:58.375 202 12578.12 205.68 54494.30 88888.00 2016-07-20 15:24:58.500 202 12578.10 205.68 54494.28 88888.00 2016-07-20 15:24:58.625 202 12578.15 205.62 54494.28 88888.00 2016-07-20 15:24:58.750 202 12578.17 205.60 54494.32 88888.00 2016-07-20 15:24:58.875 202 12578.15 205.60 54494.32 88888.00 2016-07-20 15:24:59.000 202 12578.12 205.57 54494.30 88888.00 2016-07-20 15:24:59.125 202 12578.10 205.57 54494.30 88888.00 2016-07-20 15:24:59.250 202 12578.02 205.53 54494.30 88888.00 2016-07-20 15:24:59.375 202 12578.05 205.53 54494.30 88888.00 2016-07-20 15:24:59.500 202 12578.12 205.50 54494.35 88888.00 2016-07-20 15:24:59.625 202 12578.15 205.50 54494.35 88888.00 2016-07-20 15:24:59.750 202 12578.12 205.47 54494.38 88888.00 2016-07-20 15:24:59.875 202 12578.15 205.45 54494.38 88888.00 2016-07-20 15:25:00.000 202 12578.15 205.43 54494.35 88888.00 2016-07-20 15:25:00.125 202 12578.12 205.40 54494.38 88888.00 2016-07-20 15:25:00.250 202 12578.08 205.40 54494.38 88888.00 2016-07-20 15:25:00.375 202 12578.10 205.38 54494.38 88888.00 2016-07-20 15:25:00.500 202 12578.15 205.35 54494.40 88888.00 2016-07-20 15:25:00.625 202 12578.15 205.32 54494.43 88888.00 2016-07-20 15:25:00.750 202 12578.17 205.30 54494.40 88888.00 2016-07-20 15:25:00.875 202 12578.15 205.30 54494.43 88888.00 2016-07-20 15:25:01.000 202 12578.17 205.30 54494.43 88888.00 2016-07-20 15:25:01.125 202 12578.17 205.28 54494.45 88888.00 2016-07-20 15:25:01.250 202 12578.15 205.25 54494.45 88888.00 2016-07-20 15:25:01.375 202 12578.10 205.22 54494.45 88888.00 2016-07-20 15:25:01.500 202 12578.12 205.22 54494.45 88888.00 2016-07-20 15:25:01.625 202 12578.12 205.20 54494.45 88888.00 2016-07-20 15:25:01.750 202 12578.12 205.15 54494.45 88888.00 2016-07-20 15:25:01.875 202 12578.17 205.12 54494.43 88888.00 2016-07-20 15:25:02.000 202 12578.17 205.12 54494.45 88888.00 2016-07-20 15:25:02.125 202 12578.17 205.07 54494.47 88888.00 2016-07-20 15:25:02.250 202 12578.17 205.03 54494.50 88888.00 2016-07-20 15:25:02.375 202 12578.20 205.03 54494.50 88888.00 2016-07-20 15:25:02.500 202 12578.23 205.05 54494.47 88888.00 2016-07-20 15:25:02.625 202 12578.25 205.03 54494.47 88888.00 2016-07-20 15:25:02.750 202 12578.27 205.03 54494.47 88888.00 2016-07-20 15:25:02.875 202 12578.35 205.00 54494.47 88888.00 2016-07-20 15:25:03.000 202 12578.33 204.95 54494.45 88888.00 2016-07-20 15:25:03.125 202 12578.30 204.95 54494.50 88888.00 2016-07-20 15:25:03.250 202 12578.27 204.93 54494.53 88888.00 2016-07-20 15:25:03.375 202 12578.33 204.90 54494.50 88888.00 2016-07-20 15:25:03.500 202 12578.38 204.90 54494.50 88888.00 2016-07-20 15:25:03.625 202 12578.38 204.90 54494.50 88888.00 2016-07-20 15:25:03.750 202 12578.33 204.90 54494.50 88888.00 2016-07-20 15:25:03.875 202 12578.35 204.88 54494.50 88888.00 2016-07-20 15:25:04.000 202 12578.33 204.85 54494.50 88888.00 2016-07-20 15:25:04.125 202 12578.30 204.82 54494.50 88888.00 2016-07-20 15:25:04.250 202 12578.33 204.82 54494.53 88888.00 2016-07-20 15:25:04.375 202 12578.40 204.82 54494.55 88888.00 2016-07-20 15:25:04.500 202 12578.42 204.80 54494.55 88888.00 2016-07-20 15:25:04.625 202 12578.40 204.78 54494.55 88888.00 2016-07-20 15:25:04.750 202 12578.40 204.75 54494.57 88888.00 2016-07-20 15:25:04.875 202 12578.38 204.75 54494.57 88888.00 2016-07-20 15:25:05.000 202 12578.40 204.75 54494.60 88888.00 2016-07-20 15:25:05.125 202 12578.42 204.72 54494.57 88888.00 2016-07-20 15:25:05.250 202 12578.35 204.68 54494.55 88888.00 2016-07-20 15:25:05.375 202 12578.38 204.70 54494.57 88888.00 2016-07-20 15:25:05.500 202 12578.40 204.68 54494.57 88888.00 2016-07-20 15:25:05.625 202 12578.40 204.65 54494.57 88888.00 2016-07-20 15:25:05.750 202 12578.45 204.62 54494.55 88888.00 2016-07-20 15:25:05.875 202 12578.50 204.62 54494.57 88888.00 2016-07-20 15:25:06.000 202 12578.52 204.62 54494.60 88888.00 2016-07-20 15:25:06.125 202 12578.50 204.60 54494.60 88888.00 2016-07-20 15:25:06.250 202 12578.52 204.57 54494.60 88888.00 2016-07-20 15:25:06.375 202 12578.52 204.60 54494.57 88888.00 2016-07-20 15:25:06.500 202 12578.52 204.60 54494.60 88888.00 2016-07-20 15:25:06.625 202 12578.55 204.57 54494.60 88888.00 2016-07-20 15:25:06.750 202 12578.55 204.55 54494.60 88888.00 2016-07-20 15:25:06.875 202 12578.52 204.53 54494.62 88888.00 2016-07-20 15:25:07.000 202 12578.52 204.50 54494.62 88888.00 2016-07-20 15:25:07.125 202 12578.50 204.50 54494.62 88888.00 2016-07-20 15:25:07.250 202 12578.48 204.47 54494.62 88888.00 2016-07-20 15:25:07.375 202 12578.52 204.47 54494.62 88888.00 2016-07-20 15:25:07.500 202 12578.58 204.47 54494.65 88888.00 2016-07-20 15:25:07.625 202 12578.55 204.47 54494.62 88888.00 2016-07-20 15:25:07.750 202 12578.58 204.43 54494.62 88888.00 2016-07-20 15:25:07.875 202 12578.55 204.43 54494.65 88888.00 2016-07-20 15:25:08.000 202 12578.58 204.43 54494.65 88888.00 2016-07-20 15:25:08.125 202 12578.55 204.43 54494.70 88888.00 2016-07-20 15:25:08.250 202 12578.52 204.40 54494.68 88888.00 2016-07-20 15:25:08.375 202 12578.55 204.40 54494.68 88888.00 2016-07-20 15:25:08.500 202 12578.55 204.40 54494.68 88888.00 2016-07-20 15:25:08.625 202 12578.52 204.40 54494.70 88888.00 2016-07-20 15:25:08.750 202 12578.50 204.38 54494.72 88888.00 2016-07-20 15:25:08.875 202 12578.50 204.35 54494.72 88888.00 2016-07-20 15:25:09.000 202 12578.50 204.35 54494.70 88888.00 2016-07-20 15:25:09.125 202 12578.50 204.32 54494.72 88888.00 2016-07-20 15:25:09.250 202 12578.50 204.30 54494.68 88888.00 2016-07-20 15:25:09.375 202 12578.52 204.30 54494.70 88888.00 2016-07-20 15:25:09.500 202 12578.55 204.30 54494.70 88888.00 2016-07-20 15:25:09.625 202 12578.60 204.30 54494.70 88888.00 2016-07-20 15:25:09.750 202 12578.62 204.28 54494.70 88888.00 2016-07-20 15:25:09.875 202 12578.58 204.25 54494.72 88888.00 2016-07-20 15:25:10.000 202 12578.58 204.20 54494.72 88888.00 2016-07-20 15:25:10.125 202 12578.62 204.22 54494.75 88888.00 2016-07-20 15:25:10.250 202 12578.62 204.20 54494.75 88888.00 2016-07-20 15:25:10.375 202 12578.65 204.20 54494.72 88888.00 2016-07-20 15:25:10.500 202 12578.60 204.20 54494.75 88888.00 2016-07-20 15:25:10.625 202 12578.60 204.18 54494.75 88888.00 2016-07-20 15:25:10.750 202 12578.58 204.15 54494.75 88888.00 2016-07-20 15:25:10.875 202 12578.62 204.10 54494.72 88888.00 2016-07-20 15:25:11.000 202 12578.62 204.10 54494.72 88888.00 2016-07-20 15:25:11.125 202 12578.62 204.12 54494.72 88888.00 2016-07-20 15:25:11.250 202 12578.65 204.10 54494.75 88888.00 2016-07-20 15:25:11.375 202 12578.65 204.10 54494.78 88888.00 2016-07-20 15:25:11.500 202 12578.62 204.07 54494.78 88888.00 2016-07-20 15:25:11.625 202 12578.60 204.05 54494.78 88888.00 2016-07-20 15:25:11.750 202 12578.65 204.03 54494.78 88888.00 2016-07-20 15:25:11.875 202 12578.65 204.00 54494.78 88888.00 2016-07-20 15:25:12.000 202 12578.60 204.03 54494.75 88888.00 2016-07-20 15:25:12.125 202 12578.52 204.03 54494.75 88888.00 2016-07-20 15:25:12.250 202 12578.52 203.97 54494.75 88888.00 2016-07-20 15:25:12.375 202 12578.60 203.97 54494.78 88888.00 2016-07-20 15:25:12.500 202 12578.55 203.95 54494.78 88888.00 2016-07-20 15:25:12.625 202 12578.52 203.95 54494.78 88888.00 2016-07-20 15:25:12.750 202 12578.58 203.95 54494.80 88888.00 2016-07-20 15:25:12.875 202 12578.55 203.95 54494.80 88888.00 2016-07-20 15:25:13.000 202 12578.52 203.93 54494.78 88888.00 2016-07-20 15:25:13.125 202 12578.55 203.93 54494.80 88888.00 2016-07-20 15:25:13.250 202 12578.55 203.90 54494.82 88888.00 2016-07-20 15:25:13.375 202 12578.55 203.85 54494.80 88888.00 2016-07-20 15:25:13.500 202 12578.50 203.85 54494.80 88888.00 2016-07-20 15:25:13.625 202 12578.50 203.85 54494.80 88888.00 2016-07-20 15:25:13.750 202 12578.52 203.85 54494.80 88888.00 2016-07-20 15:25:13.875 202 12578.55 203.82 54494.80 88888.00 2016-07-20 15:25:14.000 202 12578.58 203.78 54494.80 88888.00 2016-07-20 15:25:14.125 202 12578.60 203.75 54494.82 88888.00 2016-07-20 15:25:14.250 202 12578.65 203.72 54494.82 88888.00 2016-07-20 15:25:14.375 202 12578.70 203.72 54494.85 88888.00 2016-07-20 15:25:14.500 202 12578.70 203.70 54494.82 88888.00 2016-07-20 15:25:14.625 202 12578.70 203.70 54494.85 88888.00 2016-07-20 15:25:14.750 202 12578.70 203.70 54494.85 88888.00 2016-07-20 15:25:14.875 202 12578.67 203.68 54494.85 88888.00 2016-07-20 15:25:15.000 202 12578.70 203.68 54494.82 88888.00 2016-07-20 15:25:15.125 202 12578.67 203.65 54494.82 88888.00 2016-07-20 15:25:15.250 202 12578.75 203.62 54494.82 88888.00 2016-07-20 15:25:15.375 202 12578.75 203.60 54494.82 88888.00 2016-07-20 15:25:15.500 202 12578.67 203.60 54494.82 88888.00 2016-07-20 15:25:15.625 202 12578.62 203.60 54494.85 88888.00 2016-07-20 15:25:15.750 202 12578.58 203.55 54494.85 88888.00 2016-07-20 15:25:15.875 202 12578.60 203.53 54494.85 88888.00 2016-07-20 15:25:16.000 202 12578.67 203.50 54494.82 88888.00 2016-07-20 15:25:16.125 202 12578.70 203.47 54494.85 88888.00 2016-07-20 15:25:16.250 202 12578.62 203.45 54494.88 88888.00 2016-07-20 15:25:16.375 202 12578.67 203.43 54494.88 88888.00 2016-07-20 15:25:16.500 202 12578.70 203.43 54494.85 88888.00 2016-07-20 15:25:16.625 202 12578.67 203.40 54494.85 88888.00 2016-07-20 15:25:16.750 202 12578.70 203.43 54494.88 88888.00 2016-07-20 15:25:16.875 202 12578.73 203.40 54494.90 88888.00 2016-07-20 15:25:17.000 202 12578.67 203.40 54494.90 88888.00 2016-07-20 15:25:17.125 202 12578.62 203.35 54494.90 88888.00 2016-07-20 15:25:17.250 202 12578.65 203.32 54494.90 88888.00 2016-07-20 15:25:17.375 202 12578.70 203.32 54494.90 88888.00 2016-07-20 15:25:17.500 202 12578.67 203.32 54494.90 88888.00 2016-07-20 15:25:17.625 202 12578.67 203.32 54494.90 88888.00 2016-07-20 15:25:17.750 202 12578.70 203.28 54494.90 88888.00 2016-07-20 15:25:17.875 202 12578.70 203.25 54494.90 88888.00 2016-07-20 15:25:18.000 202 12578.67 203.22 54494.93 88888.00 2016-07-20 15:25:18.125 202 12578.60 203.20 54494.93 88888.00 2016-07-20 15:25:18.250 202 12578.62 203.18 54494.93 88888.00 2016-07-20 15:25:18.375 202 12578.62 203.18 54494.93 88888.00 2016-07-20 15:25:18.500 202 12578.60 203.15 54494.95 88888.00 2016-07-20 15:25:18.625 202 12578.62 203.15 54494.93 88888.00 2016-07-20 15:25:18.750 202 12578.65 203.12 54494.93 88888.00 2016-07-20 15:25:18.875 202 12578.62 203.10 54494.93 88888.00 2016-07-20 15:25:19.000 202 12578.65 203.10 54494.95 88888.00 2016-07-20 15:25:19.125 202 12578.65 203.07 54494.95 88888.00 2016-07-20 15:25:19.250 202 12578.65 203.05 54494.93 88888.00 2016-07-20 15:25:19.375 202 12578.70 203.03 54494.95 88888.00 2016-07-20 15:25:19.500 202 12578.73 203.00 54494.93 88888.00 2016-07-20 15:25:19.625 202 12578.67 202.97 54494.95 88888.00 2016-07-20 15:25:19.750 202 12578.70 202.95 54494.95 88888.00 2016-07-20 15:25:19.875 202 12578.80 202.95 54494.97 88888.00 2016-07-20 15:25:20.000 202 12578.85 202.95 54494.97 88888.00 2016-07-20 15:25:20.125 202 12578.85 202.93 54494.97 88888.00 2016-07-20 15:25:20.250 202 12578.85 202.88 54495.00 88888.00 2016-07-20 15:25:20.375 202 12578.85 202.88 54494.97 88888.00 2016-07-20 15:25:20.500 202 12578.77 202.88 54494.97 88888.00 2016-07-20 15:25:20.625 202 12578.75 202.85 54494.97 88888.00 2016-07-20 15:25:20.750 202 12578.83 202.82 54495.00 88888.00 2016-07-20 15:25:20.875 202 12578.83 202.80 54495.03 88888.00 2016-07-20 15:25:21.000 202 12578.88 202.80 54495.00 88888.00 2016-07-20 15:25:21.125 202 12578.88 202.75 54495.00 88888.00 2016-07-20 15:25:21.250 202 12578.85 202.75 54495.00 88888.00 2016-07-20 15:25:21.375 202 12578.85 202.75 54495.03 88888.00 2016-07-20 15:25:21.500 202 12578.88 202.72 54495.00 88888.00 2016-07-20 15:25:21.625 202 12578.90 202.70 54495.00 88888.00 2016-07-20 15:25:21.750 202 12578.92 202.65 54494.97 88888.00 2016-07-20 15:25:21.875 202 12578.98 202.68 54495.00 88888.00 2016-07-20 15:25:22.000 202 12579.00 202.65 54495.03 88888.00 2016-07-20 15:25:22.125 202 12579.02 202.62 54495.05 88888.00 2016-07-20 15:25:22.250 202 12578.92 202.60 54495.05 88888.00 2016-07-20 15:25:22.375 202 12578.88 202.60 54495.03 88888.00 2016-07-20 15:25:22.500 202 12578.88 202.57 54495.05 88888.00 2016-07-20 15:25:22.625 202 12578.95 202.55 54495.03 88888.00 2016-07-20 15:25:22.750 202 12579.02 202.57 54495.05 88888.00 2016-07-20 15:25:22.875 202 12579.00 202.50 54495.05 88888.00 2016-07-20 15:25:23.000 202 12578.95 202.47 54495.03 88888.00 2016-07-20 15:25:23.125 202 12578.92 202.45 54495.03 88888.00 2016-07-20 15:25:23.250 202 12578.95 202.45 54495.03 88888.00 2016-07-20 15:25:23.375 202 12579.00 202.43 54495.05 88888.00 2016-07-20 15:25:23.500 202 12579.00 202.43 54495.05 88888.00 2016-07-20 15:25:23.625 202 12579.02 202.40 54495.03 88888.00 2016-07-20 15:25:23.750 202 12579.05 202.38 54495.03 88888.00 2016-07-20 15:25:23.875 202 12579.05 202.38 54495.05 88888.00 2016-07-20 15:25:24.000 202 12579.05 202.38 54495.05 88888.00 2016-07-20 15:25:24.125 202 12579.08 202.38 54495.07 88888.00 2016-07-20 15:25:24.250 202 12579.05 202.35 54495.05 88888.00 2016-07-20 15:25:24.375 202 12579.15 202.30 54495.05 88888.00 2016-07-20 15:25:24.500 202 12579.17 202.25 54495.05 88888.00 2016-07-20 15:25:24.625 202 12579.15 202.25 54495.03 88888.00 2016-07-20 15:25:24.750 202 12579.17 202.22 54495.05 88888.00 2016-07-20 15:25:24.875 202 12579.15 202.20 54495.07 88888.00 2016-07-20 15:25:25.000 202 12579.10 202.18 54495.05 88888.00 2016-07-20 15:25:25.125 202 12579.10 202.15 54495.07 88888.00 2016-07-20 15:25:25.250 202 12579.08 202.12 54495.07 88888.00 2016-07-20 15:25:25.375 202 12579.15 202.12 54495.07 88888.00 2016-07-20 15:25:25.500 202 12579.20 202.10 54495.07 88888.00 2016-07-20 15:25:25.625 202 12579.17 202.07 54495.07 88888.00 2016-07-20 15:25:25.750 202 12579.15 202.05 54495.10 88888.00 2016-07-20 15:25:25.875 202 12579.12 202.05 54495.12 88888.00 2016-07-20 15:25:26.000 202 12579.15 202.00 54495.10 88888.00 2016-07-20 15:25:26.125 202 12579.20 201.95 54495.07 88888.00 2016-07-20 15:25:26.250 202 12579.12 201.93 54495.10 88888.00 2016-07-20 15:25:26.375 202 12579.12 201.93 54495.10 88888.00 2016-07-20 15:25:26.500 202 12579.10 201.93 54495.07 88888.00 2016-07-20 15:25:26.625 202 12579.15 201.93 54495.07 88888.00 2016-07-20 15:25:26.750 202 12579.20 201.88 54495.10 88888.00 2016-07-20 15:25:26.875 202 12579.23 201.85 54495.10 88888.00 2016-07-20 15:25:27.000 202 12579.27 201.82 54495.07 88888.00 2016-07-20 15:25:27.125 202 12579.33 201.82 54495.10 88888.00 2016-07-20 15:25:27.250 202 12579.35 201.80 54495.12 88888.00 2016-07-20 15:25:27.375 202 12579.35 201.80 54495.12 88888.00 2016-07-20 15:25:27.500 202 12579.35 201.78 54495.10 88888.00 2016-07-20 15:25:27.625 202 12579.33 201.72 54495.10 88888.00 2016-07-20 15:25:27.750 202 12579.33 201.70 54495.10 88888.00 2016-07-20 15:25:27.875 202 12579.33 201.70 54495.12 88888.00 2016-07-20 15:25:28.000 202 12579.40 201.68 54495.12 88888.00 2016-07-20 15:25:28.125 202 12579.38 201.65 54495.12 88888.00 2016-07-20 15:25:28.250 202 12579.35 201.62 54495.15 88888.00 2016-07-20 15:25:28.375 202 12579.35 201.60 54495.15 88888.00 2016-07-20 15:25:28.500 202 12579.38 201.57 54495.18 88888.00 2016-07-20 15:25:28.625 202 12579.38 201.60 54495.15 88888.00 2016-07-20 15:25:28.750 202 12579.38 201.60 54495.15 88888.00 2016-07-20 15:25:28.875 202 12579.38 201.55 54495.12 88888.00 2016-07-20 15:25:29.000 202 12579.40 201.53 54495.12 88888.00 2016-07-20 15:25:29.125 202 12579.40 201.50 54495.12 88888.00 2016-07-20 15:25:29.250 202 12579.38 201.47 54495.12 88888.00 2016-07-20 15:25:29.375 202 12579.40 201.45 54495.12 88888.00 2016-07-20 15:25:29.500 202 12579.42 201.45 54495.12 88888.00 2016-07-20 15:25:29.625 202 12579.50 201.43 54495.10 88888.00 2016-07-20 15:25:29.750 202 12579.55 201.40 54495.10 88888.00 2016-07-20 15:25:29.875 202 12579.55 201.38 54495.10 88888.00 2016-07-20 15:25:30.000 202 12579.58 201.35 54495.10 88888.00 2016-07-20 15:25:30.125 202 12579.58 201.32 54495.10 88888.00 2016-07-20 15:25:30.250 202 12579.55 201.28 54495.10 88888.00 2016-07-20 15:25:30.375 202 12579.55 201.28 54495.10 88888.00 2016-07-20 15:25:30.500 202 12579.55 201.25 54495.07 88888.00 2016-07-20 15:25:30.625 202 12579.55 201.28 54495.10 88888.00 2016-07-20 15:25:30.750 202 12579.55 201.25 54495.10 88888.00 2016-07-20 15:25:30.875 202 12579.55 201.22 54495.12 88888.00 2016-07-20 15:25:31.000 202 12579.58 201.22 54495.12 88888.00 2016-07-20 15:25:31.125 202 12579.62 201.18 54495.12 88888.00 2016-07-20 15:25:31.250 202 12579.60 201.15 54495.12 88888.00 2016-07-20 15:25:31.375 202 12579.60 201.15 54495.15 88888.00 2016-07-20 15:25:31.500 202 12579.62 201.15 54495.15 88888.00 2016-07-20 15:25:31.625 202 12579.65 201.12 54495.15 88888.00 2016-07-20 15:25:31.750 202 12579.62 201.07 54495.12 88888.00 2016-07-20 15:25:31.875 202 12579.65 201.07 54495.12 88888.00 2016-07-20 15:25:32.000 202 12579.67 201.07 54495.12 88888.00 2016-07-20 15:25:32.125 202 12579.70 201.05 54495.18 88888.00 2016-07-20 15:25:32.250 202 12579.73 200.97 54495.15 88888.00 2016-07-20 15:25:32.375 202 12579.80 200.95 54495.12 88888.00 2016-07-20 15:25:32.500 202 12579.83 200.93 54495.10 88888.00 2016-07-20 15:25:32.625 202 12579.83 200.93 54495.15 88888.00 2016-07-20 15:25:32.750 202 12579.85 200.93 54495.18 88888.00 2016-07-20 15:25:32.875 202 12579.88 200.88 54495.15 88888.00 2016-07-20 15:25:33.000 202 12579.85 200.88 54495.12 88888.00 2016-07-20 15:25:33.125 202 12579.90 200.85 54495.15 88888.00 2016-07-20 15:25:33.250 202 12579.92 200.82 54495.15 88888.00 2016-07-20 15:25:33.375 202 12579.92 200.82 54495.12 88888.00 2016-07-20 15:25:33.500 202 12579.92 200.80 54495.12 88888.00 2016-07-20 15:25:33.625 202 12579.92 200.80 54495.15 88888.00 2016-07-20 15:25:33.750 202 12579.92 200.78 54495.12 88888.00 2016-07-20 15:25:33.875 202 12579.95 200.78 54495.12 88888.00 2016-07-20 15:25:34.000 202 12579.95 200.75 54495.12 88888.00 2016-07-20 15:25:34.125 202 12579.98 200.72 54495.15 88888.00 2016-07-20 15:25:34.250 202 12579.98 200.70 54495.15 88888.00 2016-07-20 15:25:34.375 202 12580.00 200.72 54495.12 88888.00 2016-07-20 15:25:34.500 202 12580.00 200.70 54495.12 88888.00 2016-07-20 15:25:34.625 202 12579.98 200.68 54495.12 88888.00 2016-07-20 15:25:34.750 202 12579.98 200.62 54495.15 88888.00 2016-07-20 15:25:34.875 202 12580.08 200.62 54495.15 88888.00 2016-07-20 15:25:35.000 202 12580.05 200.60 54495.12 88888.00 2016-07-20 15:25:35.125 202 12580.00 200.60 54495.12 88888.00 2016-07-20 15:25:35.250 202 12579.98 200.53 54495.15 88888.00 2016-07-20 15:25:35.375 202 12580.02 200.53 54495.12 88888.00 2016-07-20 15:25:35.500 202 12580.05 200.50 54495.15 88888.00 2016-07-20 15:25:35.625 202 12580.08 200.47 54495.15 88888.00 2016-07-20 15:25:35.750 202 12580.12 200.47 54495.18 88888.00 2016-07-20 15:25:35.875 202 12580.12 200.45 54495.18 88888.00 2016-07-20 15:25:36.000 202 12580.17 200.45 54495.15 88888.00 2016-07-20 15:25:36.125 202 12580.23 200.43 54495.18 88888.00 2016-07-20 15:25:36.250 202 12580.17 200.38 54495.18 88888.00 2016-07-20 15:25:36.375 202 12580.17 200.40 54495.20 88888.00 2016-07-20 15:25:36.500 202 12580.17 200.38 54495.20 88888.00 2016-07-20 15:25:36.625 202 12580.17 200.32 54495.18 88888.00 2016-07-20 15:25:36.750 202 12580.23 200.30 54495.18 88888.00 2016-07-20 15:25:36.875 202 12580.27 200.30 54495.18 88888.00 2016-07-20 15:25:37.000 202 12580.27 200.28 54495.15 88888.00 2016-07-20 15:25:37.125 202 12580.30 200.25 54495.18 88888.00 2016-07-20 15:25:37.250 202 12580.27 200.22 54495.18 88888.00 2016-07-20 15:25:37.375 202 12580.38 200.22 54495.15 88888.00 2016-07-20 15:25:37.500 202 12580.48 200.22 54495.18 88888.00 2016-07-20 15:25:37.625 202 12580.42 200.22 54495.15 88888.00 2016-07-20 15:25:37.750 202 12580.40 200.20 54495.18 88888.00 2016-07-20 15:25:37.875 202 12580.40 200.18 54495.18 88888.00 2016-07-20 15:25:38.000 202 12580.42 200.12 54495.18 88888.00 2016-07-20 15:25:38.125 202 12580.45 200.10 54495.15 88888.00 2016-07-20 15:25:38.250 202 12580.35 200.10 54495.18 88888.00 2016-07-20 15:25:38.375 202 12580.33 200.10 54495.18 88888.00 2016-07-20 15:25:38.500 202 12580.33 200.10 54495.15 88888.00 2016-07-20 15:25:38.625 202 12580.35 200.07 54495.15 88888.00 2016-07-20 15:25:38.750 202 12580.35 200.03 54495.18 88888.00 2016-07-20 15:25:38.875 202 12580.33 200.03 54495.20 88888.00 2016-07-20 15:25:39.000 202 12580.33 200.00 54495.20 88888.00 2016-07-20 15:25:39.125 202 12580.30 200.00 54495.20 88888.00 2016-07-20 15:25:39.250 202 12580.27 199.97 54495.20 88888.00 2016-07-20 15:25:39.375 202 12580.38 199.97 54495.18 88888.00 2016-07-20 15:25:39.500 202 12580.45 199.93 54495.18 88888.00 2016-07-20 15:25:39.625 202 12580.42 199.88 54495.20 88888.00 2016-07-20 15:25:39.750 202 12580.42 199.88 54495.18 88888.00 2016-07-20 15:25:39.875 202 12580.42 199.88 54495.18 88888.00 2016-07-20 15:25:40.000 202 12580.45 199.85 54495.18 88888.00 2016-07-20 15:25:40.125 202 12580.50 199.82 54495.18 88888.00 2016-07-20 15:25:40.250 202 12580.48 199.80 54495.18 88888.00 2016-07-20 15:25:40.375 202 12580.40 199.80 54495.18 88888.00 2016-07-20 15:25:40.500 202 12580.42 199.75 54495.18 88888.00 2016-07-20 15:25:40.625 202 12580.52 199.75 54495.18 88888.00 2016-07-20 15:25:40.750 202 12580.60 199.75 54495.20 88888.00 2016-07-20 15:25:40.875 202 12580.60 199.72 54495.20 88888.00 2016-07-20 15:25:41.000 202 12580.55 199.70 54495.18 88888.00 2016-07-20 15:25:41.125 202 12580.50 199.70 54495.20 88888.00 2016-07-20 15:25:41.250 202 12580.48 199.65 54495.20 88888.00 2016-07-20 15:25:41.375 202 12580.48 199.65 54495.20 88888.00 2016-07-20 15:25:41.500 202 12580.45 199.62 54495.20 88888.00 2016-07-20 15:25:41.625 202 12580.48 199.57 54495.20 88888.00 2016-07-20 15:25:41.750 202 12580.45 199.57 54495.18 88888.00 2016-07-20 15:25:41.875 202 12580.40 199.57 54495.20 88888.00 2016-07-20 15:25:42.000 202 12580.45 199.53 54495.20 88888.00 2016-07-20 15:25:42.125 202 12580.48 199.47 54495.18 88888.00 2016-07-20 15:25:42.250 202 12580.48 199.47 54495.20 88888.00 2016-07-20 15:25:42.375 202 12580.58 199.50 54495.20 88888.00 2016-07-20 15:25:42.500 202 12580.62 199.47 54495.20 88888.00 2016-07-20 15:25:42.625 202 12580.58 199.43 54495.22 88888.00 2016-07-20 15:25:42.750 202 12580.58 199.43 54495.22 88888.00 2016-07-20 15:25:42.875 202 12580.50 199.40 54495.22 88888.00 2016-07-20 15:25:43.000 202 12580.52 199.38 54495.20 88888.00 2016-07-20 15:25:43.125 202 12580.55 199.35 54495.22 88888.00 2016-07-20 15:25:43.250 202 12580.55 199.32 54495.22 88888.00 2016-07-20 15:25:43.375 202 12580.60 199.32 54495.25 88888.00 2016-07-20 15:25:43.500 202 12580.65 199.30 54495.25 88888.00 2016-07-20 15:25:43.625 202 12580.67 199.25 54495.25 88888.00 2016-07-20 15:25:43.750 202 12580.67 199.25 54495.22 88888.00 2016-07-20 15:25:43.875 202 12580.73 199.22 54495.22 88888.00 2016-07-20 15:25:44.000 202 12580.70 199.20 54495.22 88888.00 2016-07-20 15:25:44.125 202 12580.70 199.18 54495.22 88888.00 2016-07-20 15:25:44.250 202 12580.73 199.15 54495.25 88888.00 2016-07-20 15:25:44.375 202 12580.75 199.15 54495.28 88888.00 2016-07-20 15:25:44.500 202 12580.77 199.12 54495.25 88888.00 2016-07-20 15:25:44.625 202 12580.75 199.12 54495.25 88888.00 2016-07-20 15:25:44.750 202 12580.75 199.07 54495.25 88888.00 2016-07-20 15:25:44.875 202 12580.77 199.07 54495.22 88888.00 2016-07-20 15:25:45.000 202 12580.83 199.03 54495.22 88888.00 2016-07-20 15:25:45.125 202 12580.88 199.00 54495.22 88888.00 2016-07-20 15:25:45.250 202 12580.85 198.97 54495.22 88888.00 2016-07-20 15:25:45.375 202 12580.88 198.97 54495.25 88888.00 2016-07-20 15:25:45.500 202 12580.90 198.97 54495.22 88888.00 2016-07-20 15:25:45.625 202 12580.92 198.95 54495.25 88888.00 2016-07-20 15:25:45.750 202 12580.92 198.93 54495.25 88888.00 2016-07-20 15:25:45.875 202 12580.90 198.88 54495.25 88888.00 2016-07-20 15:25:46.000 202 12580.88 198.85 54495.22 88888.00 2016-07-20 15:25:46.125 202 12580.85 198.82 54495.25 88888.00 2016-07-20 15:25:46.250 202 12580.88 198.78 54495.22 88888.00 2016-07-20 15:25:46.375 202 12580.92 198.78 54495.22 88888.00 2016-07-20 15:25:46.500 202 12580.92 198.75 54495.22 88888.00 2016-07-20 15:25:46.625 202 12580.92 198.70 54495.22 88888.00 2016-07-20 15:25:46.750 202 12580.98 198.70 54495.25 88888.00 2016-07-20 15:25:46.875 202 12581.00 198.68 54495.25 88888.00 2016-07-20 15:25:47.000 202 12581.02 198.62 54495.25 88888.00 2016-07-20 15:25:47.125 202 12581.02 198.60 54495.25 88888.00 2016-07-20 15:25:47.250 202 12580.95 198.60 54495.25 88888.00 2016-07-20 15:25:47.375 202 12581.02 198.57 54495.25 88888.00 2016-07-20 15:25:47.500 202 12581.12 198.55 54495.28 88888.00 2016-07-20 15:25:47.625 202 12581.17 198.50 54495.25 88888.00 2016-07-20 15:25:47.750 202 12581.17 198.45 54495.25 88888.00 2016-07-20 15:25:47.875 202 12581.10 198.45 54495.28 88888.00 2016-07-20 15:25:48.000 202 12581.08 198.43 54495.28 88888.00 2016-07-20 15:25:48.125 202 12581.05 198.40 54495.30 88888.00 2016-07-20 15:25:48.250 202 12581.02 198.35 54495.30 88888.00 2016-07-20 15:25:48.375 202 12581.12 198.32 54495.30 88888.00 2016-07-20 15:25:48.500 202 12581.17 198.30 54495.28 88888.00 2016-07-20 15:25:48.625 202 12581.17 198.28 54495.28 88888.00 2016-07-20 15:25:48.750 202 12581.17 198.22 54495.28 88888.00 2016-07-20 15:25:48.875 202 12581.20 198.22 54495.30 88888.00 2016-07-20 15:25:49.000 202 12581.20 198.22 54495.28 88888.00 2016-07-20 15:25:49.125 202 12581.15 198.20 54495.30 88888.00 2016-07-20 15:25:49.250 202 12581.17 198.15 54495.28 88888.00 2016-07-20 15:25:49.375 202 12581.25 198.12 54495.28 88888.00 2016-07-20 15:25:49.500 202 12581.25 198.07 54495.30 88888.00 2016-07-20 15:25:49.625 202 12581.35 198.03 54495.32 88888.00 2016-07-20 15:25:49.750 202 12581.38 197.97 54495.30 88888.00 2016-07-20 15:25:49.875 202 12581.35 198.00 54495.28 88888.00 2016-07-20 15:25:50.000 202 12581.33 198.00 54495.30 88888.00 2016-07-20 15:25:50.125 202 12581.35 197.97 54495.30 88888.00 2016-07-20 15:25:50.250 202 12581.33 197.90 54495.32 88888.00 2016-07-20 15:25:50.375 202 12581.35 197.90 54495.30 88888.00 2016-07-20 15:25:50.500 202 12581.35 197.88 54495.30 88888.00 2016-07-20 15:25:50.625 202 12581.35 197.85 54495.30 88888.00 2016-07-20 15:25:50.750 202 12581.38 197.82 54495.30 88888.00 2016-07-20 15:25:50.875 202 12581.38 197.80 54495.32 88888.00 2016-07-20 15:25:51.000 202 12581.38 197.75 54495.32 88888.00 2016-07-20 15:25:51.125 202 12581.42 197.72 54495.32 88888.00 2016-07-20 15:25:51.250 202 12581.45 197.70 54495.32 88888.00 2016-07-20 15:25:51.375 202 12581.50 197.70 54495.32 88888.00 2016-07-20 15:25:51.500 202 12581.50 197.68 54495.32 88888.00 2016-07-20 15:25:51.625 202 12581.52 197.65 54495.30 88888.00 2016-07-20 15:25:51.750 202 12581.52 197.62 54495.32 88888.00 2016-07-20 15:25:51.875 202 12581.52 197.60 54495.30 88888.00 2016-07-20 15:25:52.000 202 12581.55 197.57 54495.30 88888.00 2016-07-20 15:25:52.125 202 12581.58 197.55 54495.32 88888.00 2016-07-20 15:25:52.250 202 12581.58 197.53 54495.32 88888.00 2016-07-20 15:25:52.375 202 12581.62 197.50 54495.32 88888.00 2016-07-20 15:25:52.500 202 12581.60 197.50 54495.32 88888.00 2016-07-20 15:25:52.625 202 12581.60 197.50 54495.35 88888.00 2016-07-20 15:25:52.750 202 12581.58 197.47 54495.35 88888.00 2016-07-20 15:25:52.875 202 12581.58 197.43 54495.38 88888.00 2016-07-20 15:25:53.000 202 12581.60 197.40 54495.38 88888.00 2016-07-20 15:25:53.125 202 12581.60 197.40 54495.35 88888.00 2016-07-20 15:25:53.250 202 12581.55 197.40 54495.38 88888.00 2016-07-20 15:25:53.375 202 12581.52 197.40 54495.38 88888.00 2016-07-20 15:25:53.500 202 12581.50 197.38 54495.35 88888.00 2016-07-20 15:25:53.625 202 12581.52 197.32 54495.35 88888.00 2016-07-20 15:25:53.750 202 12581.52 197.30 54495.35 88888.00 2016-07-20 15:25:53.875 202 12581.58 197.28 54495.32 88888.00 2016-07-20 15:25:54.000 202 12581.60 197.28 54495.30 88888.00 2016-07-20 15:25:54.125 202 12581.60 197.28 54495.32 88888.00 2016-07-20 15:25:54.250 202 12581.62 197.20 54495.35 88888.00 2016-07-20 15:25:54.375 202 12581.65 197.20 54495.38 88888.00 2016-07-20 15:25:54.500 202 12581.65 197.20 54495.38 88888.00 2016-07-20 15:25:54.625 202 12581.67 197.20 54495.35 88888.00 2016-07-20 15:25:54.750 202 12581.65 197.15 54495.38 88888.00 2016-07-20 15:25:54.875 202 12581.62 197.15 54495.35 88888.00 2016-07-20 15:25:55.000 202 12581.65 197.10 54495.32 88888.00 2016-07-20 15:25:55.125 202 12581.62 197.07 54495.35 88888.00 2016-07-20 15:25:55.250 202 12581.65 197.05 54495.35 88888.00 2016-07-20 15:25:55.375 202 12581.70 197.05 54495.32 88888.00 2016-07-20 15:25:55.500 202 12581.67 197.05 54495.35 88888.00 2016-07-20 15:25:55.625 202 12581.67 197.05 54495.35 88888.00 2016-07-20 15:25:55.750 202 12581.67 197.05 54495.35 88888.00 2016-07-20 15:25:55.875 202 12581.62 197.00 54495.38 88888.00 2016-07-20 15:25:56.000 202 12581.60 196.97 54495.35 88888.00 2016-07-20 15:25:56.125 202 12581.65 196.97 54495.38 88888.00 2016-07-20 15:25:56.250 202 12581.67 196.95 54495.35 88888.00 2016-07-20 15:25:56.375 202 12581.77 196.93 54495.38 88888.00 2016-07-20 15:25:56.500 202 12581.77 196.90 54495.40 88888.00 2016-07-20 15:25:56.625 202 12581.73 196.90 54495.40 88888.00 2016-07-20 15:25:56.750 202 12581.70 196.88 54495.40 88888.00 2016-07-20 15:25:56.875 202 12581.73 196.88 54495.38 88888.00 2016-07-20 15:25:57.000 202 12581.75 196.88 54495.38 88888.00 2016-07-20 15:25:57.125 202 12581.75 196.82 54495.38 88888.00 2016-07-20 15:25:57.250 202 12581.75 196.82 54495.38 88888.00 2016-07-20 15:25:57.375 202 12581.80 196.80 54495.38 88888.00 2016-07-20 15:25:57.500 202 12581.80 196.78 54495.38 88888.00 2016-07-20 15:25:57.625 202 12581.77 196.75 54495.38 88888.00 2016-07-20 15:25:57.750 202 12581.73 196.72 54495.38 88888.00 2016-07-20 15:25:57.875 202 12581.70 196.72 54495.43 88888.00 2016-07-20 15:25:58.000 202 12581.67 196.70 54495.40 88888.00 2016-07-20 15:25:58.125 202 12581.67 196.70 54495.40 88888.00 2016-07-20 15:25:58.250 202 12581.65 196.65 54495.43 88888.00 2016-07-20 15:25:58.375 202 12581.73 196.62 54495.40 88888.00 2016-07-20 15:25:58.500 202 12581.77 196.60 54495.43 88888.00 2016-07-20 15:25:58.625 202 12581.80 196.55 54495.45 88888.00 2016-07-20 15:25:58.750 202 12581.77 196.55 54495.43 88888.00 2016-07-20 15:25:58.875 202 12581.75 196.55 54495.45 88888.00 2016-07-20 15:25:59.000 202 12581.80 196.50 54495.45 88888.00 2016-07-20 15:25:59.125 202 12581.88 196.45 54495.43 88888.00 2016-07-20 15:25:59.250 202 12581.85 196.45 54495.47 88888.00 2016-07-20 15:25:59.375 202 12581.83 196.43 54495.47 88888.00 2016-07-20 15:25:59.500 202 12581.85 196.43 54495.45 88888.00 2016-07-20 15:25:59.625 202 12581.85 196.43 54495.47 88888.00 2016-07-20 15:25:59.750 202 12581.83 196.38 54495.50 88888.00 2016-07-20 15:25:59.875 202 12581.83 196.32 54495.47 88888.00 2016-07-20 15:26:00.000 202 12581.83 196.32 54495.47 88888.00 2016-07-20 15:26:00.125 202 12581.83 196.30 54495.50 88888.00 2016-07-20 15:26:00.250 202 12581.83 196.25 54495.53 88888.00 2016-07-20 15:26:00.375 202 12581.90 196.25 54495.53 88888.00 2016-07-20 15:26:00.500 202 12581.90 196.25 54495.50 88888.00 2016-07-20 15:26:00.625 202 12581.98 196.22 54495.47 88888.00 2016-07-20 15:26:00.750 202 12581.98 196.18 54495.50 88888.00 2016-07-20 15:26:00.875 202 12581.90 196.15 54495.47 88888.00 2016-07-20 15:26:01.000 202 12581.88 196.12 54495.47 88888.00 2016-07-20 15:26:01.125 202 12581.90 196.07 54495.47 88888.00 2016-07-20 15:26:01.250 202 12581.88 196.05 54495.53 88888.00 2016-07-20 15:26:01.375 202 12581.92 196.05 54495.53 88888.00 2016-07-20 15:26:01.500 202 12581.92 196.03 54495.53 88888.00 2016-07-20 15:26:01.625 202 12581.90 196.00 54495.53 88888.00 2016-07-20 15:26:01.750 202 12581.88 196.00 54495.53 88888.00 2016-07-20 15:26:01.875 202 12581.88 195.95 54495.50 88888.00 2016-07-20 15:26:02.000 202 12581.88 195.95 54495.47 88888.00 2016-07-20 15:26:02.125 202 12581.90 195.93 54495.50 88888.00 2016-07-20 15:26:02.250 202 12581.92 195.90 54495.50 88888.00 2016-07-20 15:26:02.375 202 12581.98 195.88 54495.47 88888.00 2016-07-20 15:26:02.500 202 12581.92 195.85 54495.53 88888.00 2016-07-20 15:26:02.625 202 12581.95 195.80 54495.53 88888.00 2016-07-20 15:26:02.750 202 12581.98 195.80 54495.50 88888.00 2016-07-20 15:26:02.875 202 12581.98 195.78 54495.53 88888.00 2016-07-20 15:26:03.000 202 12581.95 195.75 54495.50 88888.00 2016-07-20 15:26:03.125 202 12582.00 195.72 54495.50 88888.00 2016-07-20 15:26:03.250 202 12582.02 195.70 54495.50 88888.00 2016-07-20 15:26:03.375 202 12582.02 195.68 54495.53 88888.00 2016-07-20 15:26:03.500 202 12582.00 195.62 54495.53 88888.00 2016-07-20 15:26:03.625 202 12582.10 195.62 54495.55 88888.00 2016-07-20 15:26:03.750 202 12582.10 195.57 54495.55 88888.00 2016-07-20 15:26:03.875 202 12582.08 195.55 54495.55 88888.00 2016-07-20 15:26:04.000 202 12582.10 195.53 54495.55 88888.00 2016-07-20 15:26:04.125 202 12582.12 195.53 54495.53 88888.00 2016-07-20 15:26:04.250 202 12582.05 195.47 54495.53 88888.00 2016-07-20 15:26:04.375 202 12582.05 195.45 54495.55 88888.00 2016-07-20 15:26:04.500 202 12582.10 195.43 54495.53 88888.00 2016-07-20 15:26:04.625 202 12582.17 195.43 54495.55 88888.00 2016-07-20 15:26:04.750 202 12582.23 195.40 54495.55 88888.00 2016-07-20 15:26:04.875 202 12582.23 195.38 54495.57 88888.00 2016-07-20 15:26:05.000 202 12582.17 195.35 54495.57 88888.00 2016-07-20 15:26:05.125 202 12582.17 195.30 54495.55 88888.00 2016-07-20 15:26:05.250 202 12582.15 195.28 54495.57 88888.00 2016-07-20 15:26:05.375 202 12582.17 195.25 54495.62 88888.00 2016-07-20 15:26:05.500 202 12582.20 195.25 54495.62 88888.00 2016-07-20 15:26:05.625 202 12582.20 195.22 54495.62 88888.00 2016-07-20 15:26:05.750 202 12582.17 195.20 54495.60 88888.00 2016-07-20 15:26:05.875 202 12582.17 195.18 54495.60 88888.00 2016-07-20 15:26:06.000 202 12582.17 195.15 54495.60 88888.00 2016-07-20 15:26:06.125 202 12582.17 195.15 54495.60 88888.00 2016-07-20 15:26:06.250 202 12582.12 195.10 54495.60 88888.00 2016-07-20 15:26:06.375 202 12582.12 195.10 54495.60 88888.00 2016-07-20 15:26:06.500 202 12582.17 195.07 54495.60 88888.00 2016-07-20 15:26:06.625 202 12582.25 195.03 54495.62 88888.00 2016-07-20 15:26:06.750 202 12582.27 194.97 54495.62 88888.00 2016-07-20 15:26:06.875 202 12582.20 194.97 54495.62 88888.00 2016-07-20 15:26:07.000 202 12582.23 194.95 54495.62 88888.00 2016-07-20 15:26:07.125 202 12582.35 194.90 54495.62 88888.00 2016-07-20 15:26:07.250 202 12582.33 194.85 54495.65 88888.00 2016-07-20 15:26:07.375 202 12582.30 194.85 54495.60 88888.00 2016-07-20 15:26:07.500 202 12582.27 194.82 54495.60 88888.00 2016-07-20 15:26:07.625 202 12582.27 194.80 54495.60 88888.00 2016-07-20 15:26:07.750 202 12582.27 194.78 54495.60 88888.00 2016-07-20 15:26:07.875 202 12582.27 194.75 54495.60 88888.00 2016-07-20 15:26:08.000 202 12582.33 194.70 54495.62 88888.00 2016-07-20 15:26:08.125 202 12582.33 194.70 54495.62 88888.00 2016-07-20 15:26:08.250 202 12582.27 194.65 54495.62 88888.00 2016-07-20 15:26:08.375 202 12582.25 194.62 54495.62 88888.00 2016-07-20 15:26:08.500 202 12582.25 194.62 54495.65 88888.00 2016-07-20 15:26:08.625 202 12582.25 194.60 54495.65 88888.00 2016-07-20 15:26:08.750 202 12582.27 194.55 54495.65 88888.00 2016-07-20 15:26:08.875 202 12582.38 194.55 54495.65 88888.00 2016-07-20 15:26:09.000 202 12582.38 194.53 54495.65 88888.00 2016-07-20 15:26:09.125 202 12582.35 194.47 54495.65 88888.00 2016-07-20 15:26:09.250 202 12582.33 194.40 54495.68 88888.00 2016-07-20 15:26:09.375 202 12582.35 194.43 54495.65 88888.00 2016-07-20 15:26:09.500 202 12582.33 194.43 54495.68 88888.00 2016-07-20 15:26:09.625 202 12582.35 194.40 54495.68 88888.00 2016-07-20 15:26:09.750 202 12582.38 194.35 54495.68 88888.00 2016-07-20 15:26:09.875 202 12582.33 194.35 54495.68 88888.00 2016-07-20 15:26:10.000 202 12582.33 194.35 54495.70 88888.00 2016-07-20 15:26:10.125 202 12582.33 194.30 54495.72 88888.00 2016-07-20 15:26:10.250 202 12582.30 194.25 54495.72 88888.00 2016-07-20 15:26:10.375 202 12582.30 194.25 54495.70 88888.00 2016-07-20 15:26:10.500 202 12582.35 194.22 54495.70 88888.00 2016-07-20 15:26:10.625 202 12582.35 194.20 54495.70 88888.00 2016-07-20 15:26:10.750 202 12582.30 194.15 54495.72 88888.00 2016-07-20 15:26:10.875 202 12582.30 194.12 54495.72 88888.00 2016-07-20 15:26:11.000 202 12582.35 194.10 54495.72 88888.00 2016-07-20 15:26:11.125 202 12582.35 194.10 54495.72 88888.00 2016-07-20 15:26:11.250 202 12582.27 194.05 54495.72 88888.00 2016-07-20 15:26:11.375 202 12582.33 194.05 54495.72 88888.00 2016-07-20 15:26:11.500 202 12582.35 194.03 54495.75 88888.00 2016-07-20 15:26:11.625 202 12582.38 193.97 54495.75 88888.00 2016-07-20 15:26:11.750 202 12582.35 193.95 54495.72 88888.00 2016-07-20 15:26:11.875 202 12582.33 193.93 54495.78 88888.00 2016-07-20 15:26:12.000 202 12582.30 193.90 54495.75 88888.00 2016-07-20 15:26:12.125 202 12582.27 193.88 54495.78 88888.00 2016-07-20 15:26:12.250 202 12582.38 193.85 54495.78 88888.00 2016-07-20 15:26:12.375 202 12582.42 193.82 54495.78 88888.00 2016-07-20 15:26:12.500 202 12582.40 193.82 54495.78 88888.00 2016-07-20 15:26:12.625 202 12582.40 193.78 54495.78 88888.00 2016-07-20 15:26:12.750 202 12582.38 193.78 54495.80 88888.00 2016-07-20 15:26:12.875 202 12582.33 193.78 54495.82 88888.00 2016-07-20 15:26:13.000 202 12582.33 193.70 54495.80 88888.00 2016-07-20 15:26:13.125 202 12582.35 193.68 54495.80 88888.00 2016-07-20 15:26:13.250 202 12582.35 193.68 54495.80 88888.00 2016-07-20 15:26:13.375 202 12582.38 193.62 54495.80 88888.00 2016-07-20 15:26:13.500 202 12582.40 193.60 54495.80 88888.00 2016-07-20 15:26:13.625 202 12582.40 193.60 54495.80 88888.00 2016-07-20 15:26:13.750 202 12582.38 193.60 54495.82 88888.00 2016-07-20 15:26:13.875 202 12582.35 193.57 54495.82 88888.00 2016-07-20 15:26:14.000 202 12582.35 193.53 54495.85 88888.00 2016-07-20 15:26:14.125 202 12582.38 193.50 54495.88 88888.00 2016-07-20 15:26:14.250 202 12582.38 193.47 54495.85 88888.00 2016-07-20 15:26:14.375 202 12582.33 193.47 54495.88 88888.00 2016-07-20 15:26:14.500 202 12582.30 193.47 54495.88 88888.00 2016-07-20 15:26:14.625 202 12582.30 193.45 54495.88 88888.00 2016-07-20 15:26:14.750 202 12582.33 193.43 54495.88 88888.00 2016-07-20 15:26:14.875 202 12582.38 193.40 54495.85 88888.00 2016-07-20 15:26:15.000 202 12582.38 193.40 54495.85 88888.00 2016-07-20 15:26:15.125 202 12582.38 193.38 54495.88 88888.00 2016-07-20 15:26:15.250 202 12582.35 193.35 54495.90 88888.00 2016-07-20 15:26:15.375 202 12582.38 193.35 54495.90 88888.00 2016-07-20 15:26:15.500 202 12582.35 193.35 54495.93 88888.00 2016-07-20 15:26:15.625 202 12582.33 193.32 54495.93 88888.00 2016-07-20 15:26:15.750 202 12582.30 193.32 54495.93 88888.00 2016-07-20 15:26:15.875 202 12582.33 193.30 54495.93 88888.00 2016-07-20 15:26:16.000 202 12582.25 193.25 54495.93 88888.00 2016-07-20 15:26:16.125 202 12582.25 193.22 54495.93 88888.00 2016-07-20 15:26:16.250 202 12582.17 193.20 54495.95 88888.00 2016-07-20 15:26:16.375 202 12582.25 193.20 54495.93 88888.00 2016-07-20 15:26:16.500 202 12582.27 193.20 54495.93 88888.00 2016-07-20 15:26:16.625 202 12582.27 193.18 54495.90 88888.00 2016-07-20 15:26:16.750 202 12582.25 193.15 54495.93 88888.00 2016-07-20 15:26:16.875 202 12582.33 193.12 54495.95 88888.00 2016-07-20 15:26:17.000 202 12582.33 193.15 54495.97 88888.00 2016-07-20 15:26:17.125 202 12582.30 193.12 54496.00 88888.00 2016-07-20 15:26:17.250 202 12582.27 193.15 54496.00 88888.00 2016-07-20 15:26:17.375 202 12582.35 193.18 54495.97 88888.00 2016-07-20 15:26:17.500 202 12582.33 193.15 54495.95 88888.00 2016-07-20 15:26:17.625 202 12582.33 193.12 54495.97 88888.00 2016-07-20 15:26:17.750 202 12582.33 193.12 54495.97 88888.00 2016-07-20 15:26:17.875 202 12582.30 193.12 54495.97 88888.00 2016-07-20 15:26:18.000 202 12582.30 193.12 54495.97 88888.00 2016-07-20 15:26:18.125 202 12582.30 193.10 54495.97 88888.00 2016-07-20 15:26:18.250 202 12582.25 193.07 54495.97 88888.00 2016-07-20 15:26:18.375 202 12582.30 193.05 54495.95 88888.00 2016-07-20 15:26:18.500 202 12582.33 193.05 54495.95 88888.00 2016-07-20 15:26:18.625 202 12582.35 193.07 54495.97 88888.00 2016-07-20 15:26:18.750 202 12582.35 193.07 54495.97 88888.00 2016-07-20 15:26:18.875 202 12582.38 193.05 54495.97 88888.00 2016-07-20 15:26:19.000 202 12582.35 193.00 54495.97 88888.00 2016-07-20 15:26:19.125 202 12582.35 193.00 54495.97 88888.00 2016-07-20 15:26:19.250 202 12582.35 192.97 54495.97 88888.00 2016-07-20 15:26:19.375 202 12582.42 192.97 54495.97 88888.00 2016-07-20 15:26:19.500 202 12582.42 192.97 54496.00 88888.00 2016-07-20 15:26:19.625 202 12582.48 192.95 54495.97 88888.00 2016-07-20 15:26:19.750 202 12582.48 192.97 54496.00 88888.00 2016-07-20 15:26:19.875 202 12582.40 192.95 54496.00 88888.00 2016-07-20 15:26:20.000 202 12582.35 192.93 54495.97 88888.00 2016-07-20 15:26:20.125 202 12582.35 192.93 54496.00 88888.00 2016-07-20 15:26:20.250 202 12582.35 192.88 54496.00 88888.00 2016-07-20 15:26:20.375 202 12582.40 192.88 54496.00 88888.00 2016-07-20 15:26:20.500 202 12582.48 192.90 54496.00 88888.00 2016-07-20 15:26:20.625 202 12582.52 192.90 54496.00 88888.00 2016-07-20 15:26:20.750 202 12582.52 192.88 54496.00 88888.00 2016-07-20 15:26:20.875 202 12582.52 192.85 54496.00 88888.00 2016-07-20 15:26:21.000 202 12582.58 192.82 54496.00 88888.00 2016-07-20 15:26:21.125 202 12582.58 192.80 54496.00 88888.00 2016-07-20 15:26:21.250 202 12582.58 192.82 54496.00 88888.00 2016-07-20 15:26:21.375 202 12582.58 192.82 54496.03 88888.00 2016-07-20 15:26:21.500 202 12582.50 192.80 54496.00 88888.00 2016-07-20 15:26:21.625 202 12582.52 192.78 54496.03 88888.00 2016-07-20 15:26:21.750 202 12582.58 192.75 54496.05 88888.00 2016-07-20 15:26:21.875 202 12582.60 192.78 54496.03 88888.00 2016-07-20 15:26:22.000 202 12582.62 192.78 54496.03 88888.00 2016-07-20 15:26:22.125 202 12582.62 192.75 54496.00 88888.00 2016-07-20 15:26:22.250 202 12582.60 192.72 54496.03 88888.00 2016-07-20 15:26:22.375 202 12582.65 192.72 54496.03 88888.00 2016-07-20 15:26:22.500 202 12582.60 192.72 54496.05 88888.00 2016-07-20 15:26:22.625 202 12582.60 192.72 54496.05 88888.00 2016-07-20 15:26:22.750 202 12582.67 192.72 54496.05 88888.00 2016-07-20 15:26:22.875 202 12582.73 192.70 54496.03 88888.00 2016-07-20 15:26:23.000 202 12582.73 192.68 54496.03 88888.00 2016-07-20 15:26:23.125 202 12582.73 192.65 54496.03 88888.00 2016-07-20 15:26:23.250 202 12582.67 192.62 54496.03 88888.00 2016-07-20 15:26:23.375 202 12582.73 192.62 54496.03 88888.00 2016-07-20 15:26:23.500 202 12582.70 192.60 54496.03 88888.00 2016-07-20 15:26:23.625 202 12582.73 192.57 54496.03 88888.00 2016-07-20 15:26:23.750 202 12582.75 192.55 54496.03 88888.00 2016-07-20 15:26:23.875 202 12582.73 192.57 54496.00 88888.00 2016-07-20 15:26:24.000 202 12582.70 192.55 54496.03 88888.00 2016-07-20 15:26:24.125 202 12582.70 192.55 54496.03 88888.00 2016-07-20 15:26:24.250 202 12582.73 192.50 54496.05 88888.00 2016-07-20 15:26:24.375 202 12582.73 192.53 54496.05 88888.00 2016-07-20 15:26:24.500 202 12582.70 192.53 54496.03 88888.00 2016-07-20 15:26:24.625 202 12582.73 192.53 54496.03 88888.00 2016-07-20 15:26:24.750 202 12582.73 192.53 54496.03 88888.00 2016-07-20 15:26:24.875 202 12582.77 192.50 54496.05 88888.00 2016-07-20 15:26:25.000 202 12582.80 192.45 54496.05 88888.00 2016-07-20 15:26:25.125 202 12582.80 192.45 54496.07 88888.00 2016-07-20 15:26:25.250 202 12582.77 192.40 54496.07 88888.00 2016-07-20 15:26:25.375 202 12582.85 192.40 54496.05 88888.00 2016-07-20 15:26:25.500 202 12582.92 192.38 54496.05 88888.00 2016-07-20 15:26:25.625 202 12582.95 192.40 54496.05 88888.00 2016-07-20 15:26:25.750 202 12582.95 192.40 54496.05 88888.00 2016-07-20 15:26:25.875 202 12582.95 192.38 54496.05 88888.00 2016-07-20 15:26:26.000 202 12582.92 192.35 54496.05 88888.00 2016-07-20 15:26:26.125 202 12582.90 192.32 54496.07 88888.00 2016-07-20 15:26:26.250 202 12582.88 192.32 54496.07 88888.00 2016-07-20 15:26:26.375 202 12582.88 192.32 54496.10 88888.00 2016-07-20 15:26:26.500 202 12582.92 192.35 54496.10 88888.00 2016-07-20 15:26:26.625 202 12582.92 192.32 54496.10 88888.00 2016-07-20 15:26:26.750 202 12582.95 192.28 54496.07 88888.00 2016-07-20 15:26:26.875 202 12583.00 192.28 54496.07 88888.00 2016-07-20 15:26:27.000 202 12583.00 192.28 54496.07 88888.00 2016-07-20 15:26:27.125 202 12583.00 192.28 54496.10 88888.00 2016-07-20 15:26:27.250 202 12582.98 192.22 54496.10 88888.00 2016-07-20 15:26:27.375 202 12583.00 192.25 54496.10 88888.00 2016-07-20 15:26:27.500 202 12583.05 192.20 54496.10 88888.00 2016-07-20 15:26:27.625 202 12583.00 192.20 54496.10 88888.00 2016-07-20 15:26:27.750 202 12582.95 192.20 54496.10 88888.00 2016-07-20 15:26:27.875 202 12582.98 192.20 54496.07 88888.00 2016-07-20 15:26:28.000 202 12583.00 192.18 54496.07 88888.00 2016-07-20 15:26:28.125 202 12583.05 192.18 54496.10 88888.00 2016-07-20 15:26:28.250 202 12583.02 192.18 54496.10 88888.00 2016-07-20 15:26:28.375 202 12582.95 192.18 54496.12 88888.00 2016-07-20 15:26:28.500 202 12582.95 192.12 54496.12 88888.00 2016-07-20 15:26:28.625 202 12582.98 192.12 54496.12 88888.00 2016-07-20 15:26:28.750 202 12583.00 192.12 54496.12 88888.00 2016-07-20 15:26:28.875 202 12583.00 192.10 54496.15 88888.00 2016-07-20 15:26:29.000 202 12583.00 192.10 54496.12 88888.00 2016-07-20 15:26:29.125 202 12582.98 192.07 54496.12 88888.00 2016-07-20 15:26:29.250 202 12582.92 192.05 54496.12 88888.00 2016-07-20 15:26:29.375 202 12582.92 192.03 54496.12 88888.00 2016-07-20 15:26:29.500 202 12582.90 192.03 54496.12 88888.00 2016-07-20 15:26:29.625 202 12582.92 192.00 54496.12 88888.00 2016-07-20 15:26:29.750 202 12582.92 192.00 54496.15 88888.00 2016-07-20 15:26:29.875 202 12582.90 191.97 54496.15 88888.00 2016-07-20 15:26:30.000 202 12582.90 191.97 54496.15 88888.00 2016-07-20 15:26:30.125 202 12582.88 191.97 54496.15 88888.00 2016-07-20 15:26:30.250 202 12582.83 191.95 54496.15 88888.00 2016-07-20 15:26:30.375 202 12582.85 191.93 54496.15 88888.00 2016-07-20 15:26:30.500 202 12582.88 191.93 54496.15 88888.00 2016-07-20 15:26:30.625 202 12582.90 191.93 54496.18 88888.00 2016-07-20 15:26:30.750 202 12582.92 191.93 54496.15 88888.00 2016-07-20 15:26:30.875 202 12582.88 191.90 54496.15 88888.00 2016-07-20 15:26:31.000 202 12582.83 191.85 54496.15 88888.00 2016-07-20 15:26:31.125 202 12582.80 191.85 54496.15 88888.00 2016-07-20 15:26:31.250 202 12582.77 191.82 54496.18 88888.00 2016-07-20 15:26:31.375 202 12582.75 191.80 54496.18 88888.00 2016-07-20 15:26:31.500 202 12582.75 191.80 54496.15 88888.00 2016-07-20 15:26:31.625 202 12582.83 191.78 54496.18 88888.00 2016-07-20 15:26:31.750 202 12582.88 191.78 54496.18 88888.00 2016-07-20 15:26:31.875 202 12582.90 191.78 54496.15 88888.00 2016-07-20 15:26:32.000 202 12582.85 191.75 54496.12 88888.00 2016-07-20 15:26:32.125 202 12582.80 191.72 54496.15 88888.00 2016-07-20 15:26:32.250 202 12582.77 191.68 54496.18 88888.00 2016-07-20 15:26:32.375 202 12582.77 191.70 54496.18 88888.00 2016-07-20 15:26:32.500 202 12582.77 191.72 54496.15 88888.00 2016-07-20 15:26:32.625 202 12582.77 191.68 54496.18 88888.00 2016-07-20 15:26:32.750 202 12582.75 191.65 54496.18 88888.00 2016-07-20 15:26:32.875 202 12582.75 191.65 54496.20 88888.00 2016-07-20 15:26:33.000 202 12582.75 191.60 54496.20 88888.00 2016-07-20 15:26:33.125 202 12582.80 191.57 54496.20 88888.00 2016-07-20 15:26:33.250 202 12582.77 191.55 54496.22 88888.00 2016-07-20 15:26:33.375 202 12582.77 191.57 54496.22 88888.00 2016-07-20 15:26:33.500 202 12582.77 191.57 54496.22 88888.00 2016-07-20 15:26:33.625 202 12582.75 191.55 54496.22 88888.00 2016-07-20 15:26:33.750 202 12582.75 191.55 54496.20 88888.00 2016-07-20 15:26:33.875 202 12582.77 191.50 54496.22 88888.00 2016-07-20 15:26:34.000 202 12582.80 191.47 54496.20 88888.00 2016-07-20 15:26:34.125 202 12582.77 191.45 54496.22 88888.00 2016-07-20 15:26:34.250 202 12582.73 191.45 54496.22 88888.00 2016-07-20 15:26:34.375 202 12582.77 191.45 54496.25 88888.00 2016-07-20 15:26:34.500 202 12582.80 191.43 54496.25 88888.00 2016-07-20 15:26:34.625 202 12582.77 191.40 54496.28 88888.00 2016-07-20 15:26:34.750 202 12582.73 191.35 54496.28 88888.00 2016-07-20 15:26:34.875 202 12582.70 191.35 54496.28 88888.00 2016-07-20 15:26:35.000 202 12582.73 191.35 54496.28 88888.00 2016-07-20 15:26:35.125 202 12582.67 191.35 54496.25 88888.00 2016-07-20 15:26:35.250 202 12582.62 191.30 54496.28 88888.00 2016-07-20 15:26:35.375 202 12582.73 191.28 54496.28 88888.00 2016-07-20 15:26:35.500 202 12582.83 191.28 54496.25 88888.00 2016-07-20 15:26:35.625 202 12582.80 191.28 54496.25 88888.00 2016-07-20 15:26:35.750 202 12582.77 191.25 54496.30 88888.00 2016-07-20 15:26:35.875 202 12582.75 191.22 54496.28 88888.00 2016-07-20 15:26:36.000 202 12582.75 191.22 54496.25 88888.00 2016-07-20 15:26:36.125 202 12582.80 191.22 54496.28 88888.00 2016-07-20 15:26:36.250 202 12582.80 191.20 54496.28 88888.00 2016-07-20 15:26:36.375 202 12582.77 191.20 54496.28 88888.00 2016-07-20 15:26:36.500 202 12582.83 191.18 54496.28 88888.00 2016-07-20 15:26:36.625 202 12582.85 191.15 54496.28 88888.00 2016-07-20 15:26:36.750 202 12582.85 191.12 54496.28 88888.00 2016-07-20 15:26:36.875 202 12582.90 191.10 54496.28 88888.00 2016-07-20 15:26:37.000 202 12582.85 191.07 54496.28 88888.00 2016-07-20 15:26:37.125 202 12582.80 191.07 54496.30 88888.00 2016-07-20 15:26:37.250 202 12582.83 191.07 54496.28 88888.00 2016-07-20 15:26:37.375 202 12582.85 191.07 54496.28 88888.00 2016-07-20 15:26:37.500 202 12582.83 191.07 54496.30 88888.00 2016-07-20 15:26:37.625 202 12582.83 191.03 54496.32 88888.00 2016-07-20 15:26:37.750 202 12582.90 191.00 54496.30 88888.00 2016-07-20 15:26:37.875 202 12582.92 191.00 54496.30 88888.00 2016-07-20 15:26:38.000 202 12582.88 191.00 54496.30 88888.00 2016-07-20 15:26:38.125 202 12582.88 190.97 54496.32 88888.00 2016-07-20 15:26:38.250 202 12582.88 190.93 54496.32 88888.00 2016-07-20 15:26:38.375 202 12582.90 190.93 54496.35 88888.00 2016-07-20 15:26:38.500 202 12582.92 190.93 54496.32 88888.00 2016-07-20 15:26:38.625 202 12583.00 190.88 54496.32 88888.00 2016-07-20 15:26:38.750 202 12582.98 190.88 54496.32 88888.00 2016-07-20 15:26:38.875 202 12582.92 190.88 54496.35 88888.00 2016-07-20 15:26:39.000 202 12582.92 190.85 54496.35 88888.00 2016-07-20 15:26:39.125 202 12582.98 190.82 54496.38 88888.00 2016-07-20 15:26:39.250 202 12582.95 190.78 54496.35 88888.00 2016-07-20 15:26:39.375 202 12582.98 190.78 54496.35 88888.00 2016-07-20 15:26:39.500 202 12583.05 190.75 54496.32 88888.00 2016-07-20 15:26:39.625 202 12583.05 190.72 54496.38 88888.00 2016-07-20 15:26:39.750 202 12582.95 190.72 54496.38 88888.00 2016-07-20 15:26:39.875 202 12582.95 190.70 54496.38 88888.00 2016-07-20 15:26:40.000 202 12582.98 190.65 54496.35 88888.00 2016-07-20 15:26:40.125 202 12582.98 190.65 54496.35 88888.00 2016-07-20 15:26:40.250 202 12583.05 190.57 54496.35 88888.00 2016-07-20 15:26:40.375 202 12583.08 190.57 54496.32 88888.00 2016-07-20 15:26:40.500 202 12583.02 190.55 54496.32 88888.00 2016-07-20 15:26:40.625 202 12583.00 190.55 54496.32 88888.00 2016-07-20 15:26:40.750 202 12583.02 190.53 54496.32 88888.00 2016-07-20 15:26:40.875 202 12583.10 190.50 54496.35 88888.00 2016-07-20 15:26:41.000 202 12583.15 190.50 54496.32 88888.00 2016-07-20 15:26:41.125 202 12583.10 190.47 54496.35 88888.00 2016-07-20 15:26:41.250 202 12583.00 190.45 54496.35 88888.00 2016-07-20 15:26:41.375 202 12583.00 190.43 54496.38 88888.00 2016-07-20 15:26:41.500 202 12583.02 190.40 54496.38 88888.00 2016-07-20 15:26:41.625 202 12583.05 190.38 54496.38 88888.00 2016-07-20 15:26:41.750 202 12583.05 190.38 54496.38 88888.00 2016-07-20 15:26:41.875 202 12583.02 190.35 54496.38 88888.00 2016-07-20 15:26:42.000 202 12583.02 190.32 54496.35 88888.00 2016-07-20 15:26:42.125 202 12583.05 190.30 54496.38 88888.00 2016-07-20 15:26:42.250 202 12583.08 190.28 54496.40 88888.00 2016-07-20 15:26:42.375 202 12583.05 190.28 54496.40 88888.00 2016-07-20 15:26:42.500 202 12583.02 190.25 54496.43 88888.00 2016-07-20 15:26:42.625 202 12583.00 190.20 54496.43 88888.00 2016-07-20 15:26:42.750 202 12583.02 190.20 54496.40 88888.00 2016-07-20 15:26:42.875 202 12583.05 190.18 54496.40 88888.00 2016-07-20 15:26:43.000 202 12583.05 190.18 54496.40 88888.00 2016-07-20 15:26:43.125 202 12582.98 190.15 54496.40 88888.00 2016-07-20 15:26:43.250 202 12582.95 190.12 54496.43 88888.00 2016-07-20 15:26:43.375 202 12583.00 190.12 54496.40 88888.00 2016-07-20 15:26:43.500 202 12583.02 190.10 54496.40 88888.00 2016-07-20 15:26:43.625 202 12583.05 190.05 54496.43 88888.00 2016-07-20 15:26:43.750 202 12583.10 190.03 54496.43 88888.00 2016-07-20 15:26:43.875 202 12583.10 190.03 54496.43 88888.00 2016-07-20 15:26:44.000 202 12583.10 190.00 54496.43 88888.00 2016-07-20 15:26:44.125 202 12583.05 189.97 54496.43 88888.00 2016-07-20 15:26:44.250 202 12583.00 189.95 54496.45 88888.00 2016-07-20 15:26:44.375 202 12583.05 189.97 54496.43 88888.00 2016-07-20 15:26:44.500 202 12583.05 189.95 54496.43 88888.00 2016-07-20 15:26:44.625 202 12583.02 189.93 54496.45 88888.00 2016-07-20 15:26:44.750 202 12583.05 189.90 54496.43 88888.00 2016-07-20 15:26:44.875 202 12583.08 189.88 54496.45 88888.00 2016-07-20 15:26:45.000 202 12583.10 189.85 54496.45 88888.00 2016-07-20 15:26:45.125 202 12583.10 189.85 54496.45 88888.00 2016-07-20 15:26:45.250 202 12583.12 189.82 54496.47 88888.00 2016-07-20 15:26:45.375 202 12583.12 189.80 54496.47 88888.00 2016-07-20 15:26:45.500 202 12583.10 189.80 54496.47 88888.00 2016-07-20 15:26:45.625 202 12583.10 189.80 54496.47 88888.00 2016-07-20 15:26:45.750 202 12583.10 189.78 54496.47 88888.00 2016-07-20 15:26:45.875 202 12583.10 189.78 54496.50 88888.00 2016-07-20 15:26:46.000 202 12583.10 189.72 54496.50 88888.00 2016-07-20 15:26:46.125 202 12583.10 189.70 54496.50 88888.00 2016-07-20 15:26:46.250 202 12583.08 189.70 54496.50 88888.00 2016-07-20 15:26:46.375 202 12583.10 189.68 54496.53 88888.00 2016-07-20 15:26:46.500 202 12583.10 189.65 54496.50 88888.00 2016-07-20 15:26:46.625 202 12583.12 189.65 54496.50 88888.00 2016-07-20 15:26:46.750 202 12583.15 189.62 54496.50 88888.00 2016-07-20 15:26:46.875 202 12583.17 189.60 54496.50 88888.00 2016-07-20 15:26:47.000 202 12583.12 189.60 54496.53 88888.00 2016-07-20 15:26:47.125 202 12583.10 189.57 54496.50 88888.00 2016-07-20 15:26:47.250 202 12583.08 189.55 54496.50 88888.00 2016-07-20 15:26:47.375 202 12583.12 189.55 54496.50 88888.00 2016-07-20 15:26:47.500 202 12583.10 189.53 54496.53 88888.00 2016-07-20 15:26:47.625 202 12583.15 189.53 54496.53 88888.00 2016-07-20 15:26:47.750 202 12583.15 189.50 54496.53 88888.00 2016-07-20 15:26:47.875 202 12583.10 189.47 54496.53 88888.00 2016-07-20 15:26:48.000 202 12583.05 189.45 54496.53 88888.00 2016-07-20 15:26:48.125 202 12583.08 189.43 54496.53 88888.00 2016-07-20 15:26:48.250 202 12583.00 189.40 54496.55 88888.00 2016-07-20 15:26:48.375 202 12583.02 189.38 54496.53 88888.00 2016-07-20 15:26:48.500 202 12583.05 189.38 54496.53 88888.00 2016-07-20 15:26:48.625 202 12583.05 189.35 54496.50 88888.00 2016-07-20 15:26:48.750 202 12583.02 189.35 54496.50 88888.00 2016-07-20 15:26:48.875 202 12583.02 189.32 54496.53 88888.00 2016-07-20 15:26:49.000 202 12583.05 189.30 54496.53 88888.00 2016-07-20 15:26:49.125 202 12583.05 189.30 54496.55 88888.00 2016-07-20 15:26:49.250 202 12583.08 189.25 54496.53 88888.00 2016-07-20 15:26:49.375 202 12583.02 189.25 54496.55 88888.00 2016-07-20 15:26:49.500 202 12582.92 189.22 54496.55 88888.00 2016-07-20 15:26:49.625 202 12582.88 189.20 54496.57 88888.00 2016-07-20 15:26:49.750 202 12582.90 189.18 54496.60 88888.00 2016-07-20 15:26:49.875 202 12582.95 189.18 54496.55 88888.00 2016-07-20 15:26:50.000 202 12582.98 189.12 54496.53 88888.00 2016-07-20 15:26:50.125 202 12583.00 189.10 54496.55 88888.00 2016-07-20 15:26:50.250 202 12583.00 189.07 54496.57 88888.00 2016-07-20 15:26:50.375 202 12583.00 189.10 54496.57 88888.00 2016-07-20 15:26:50.500 202 12582.95 189.07 54496.55 88888.00 2016-07-20 15:26:50.625 202 12582.90 189.00 54496.57 88888.00 2016-07-20 15:26:50.750 202 12582.90 188.95 54496.57 88888.00 2016-07-20 15:26:50.875 202 12582.90 188.95 54496.57 88888.00 2016-07-20 15:26:51.000 202 12582.98 188.95 54496.57 88888.00 2016-07-20 15:26:51.125 202 12582.95 188.95 54496.60 88888.00 2016-07-20 15:26:51.250 202 12582.90 188.90 54496.62 88888.00 2016-07-20 15:26:51.375 202 12582.95 188.90 54496.57 88888.00 2016-07-20 15:26:51.500 202 12582.95 188.90 54496.60 88888.00 2016-07-20 15:26:51.625 202 12582.90 188.85 54496.62 88888.00 2016-07-20 15:26:51.750 202 12582.88 188.82 54496.65 88888.00 2016-07-20 15:26:51.875 202 12582.90 188.82 54496.62 88888.00 2016-07-20 15:26:52.000 202 12582.88 188.80 54496.62 88888.00 2016-07-20 15:26:52.125 202 12582.88 188.80 54496.68 88888.00 2016-07-20 15:26:52.250 202 12582.77 188.75 54496.65 88888.00 2016-07-20 15:26:52.375 202 12582.77 188.75 54496.65 88888.00 2016-07-20 15:26:52.500 202 12582.77 188.72 54496.65 88888.00 2016-07-20 15:26:52.625 202 12582.77 188.72 54496.65 88888.00 2016-07-20 15:26:52.750 202 12582.80 188.70 54496.65 88888.00 2016-07-20 15:26:52.875 202 12582.83 188.68 54496.65 88888.00 2016-07-20 15:26:53.000 202 12582.88 188.65 54496.68 88888.00 2016-07-20 15:26:53.125 202 12582.85 188.65 54496.68 88888.00 2016-07-20 15:26:53.250 202 12582.80 188.60 54496.68 88888.00 2016-07-20 15:26:53.375 202 12582.80 188.60 54496.68 88888.00 2016-07-20 15:26:53.500 202 12582.80 188.60 54496.70 88888.00 2016-07-20 15:26:53.625 202 12582.80 188.57 54496.68 88888.00 2016-07-20 15:26:53.750 202 12582.80 188.57 54496.70 88888.00 2016-07-20 15:26:53.875 202 12582.80 188.57 54496.68 88888.00 2016-07-20 15:26:54.000 202 12582.88 188.53 54496.68 88888.00 2016-07-20 15:26:54.125 202 12582.85 188.53 54496.68 88888.00 2016-07-20 15:26:54.250 202 12582.73 188.47 54496.68 88888.00 2016-07-20 15:26:54.375 202 12582.75 188.47 54496.68 88888.00 2016-07-20 15:26:54.500 202 12582.83 188.45 54496.70 88888.00 2016-07-20 15:26:54.625 202 12582.85 188.43 54496.70 88888.00 2016-07-20 15:26:54.750 202 12582.90 188.40 54496.70 88888.00 2016-07-20 15:26:54.875 202 12582.98 188.40 54496.70 88888.00 2016-07-20 15:26:55.000 202 12582.98 188.40 54496.70 88888.00 2016-07-20 15:26:55.125 202 12582.90 188.35 54496.70 88888.00 2016-07-20 15:26:55.250 202 12582.80 188.35 54496.70 88888.00 2016-07-20 15:26:55.375 202 12582.85 188.35 54496.70 88888.00 2016-07-20 15:26:55.500 202 12582.90 188.32 54496.70 88888.00 2016-07-20 15:26:55.625 202 12582.90 188.30 54496.65 88888.00 2016-07-20 15:26:55.750 202 12582.90 188.32 54496.68 88888.00 2016-07-20 15:26:55.875 202 12582.92 188.30 54496.65 88888.00 2016-07-20 15:26:56.000 202 12582.98 188.28 54496.65 88888.00 2016-07-20 15:26:56.125 202 12583.00 188.25 54496.68 88888.00 2016-07-20 15:26:56.250 202 12582.98 188.25 54496.68 88888.00 2016-07-20 15:26:56.375 202 12583.00 188.25 54496.68 88888.00 2016-07-20 15:26:56.500 202 12582.98 188.22 54496.65 88888.00 2016-07-20 15:26:56.625 202 12582.95 188.22 54496.65 88888.00 2016-07-20 15:26:56.750 202 12582.98 188.22 54496.68 88888.00 2016-07-20 15:26:56.875 202 12583.00 188.20 54496.68 88888.00 2016-07-20 15:26:57.000 202 12582.98 188.18 54496.65 88888.00 2016-07-20 15:26:57.125 202 12582.92 188.18 54496.62 88888.00 2016-07-20 15:26:57.250 202 12582.88 188.15 54496.65 88888.00 2016-07-20 15:26:57.375 202 12582.88 188.12 54496.65 88888.00 2016-07-20 15:26:57.500 202 12582.90 188.12 54496.65 88888.00 2016-07-20 15:26:57.625 202 12582.90 188.12 54496.65 88888.00 2016-07-20 15:26:57.750 202 12582.88 188.07 54496.68 88888.00 2016-07-20 15:26:57.875 202 12582.98 188.07 54496.68 88888.00 2016-07-20 15:26:58.000 202 12583.02 188.05 54496.68 88888.00 2016-07-20 15:26:58.125 202 12583.05 188.07 54496.68 88888.00 2016-07-20 15:26:58.250 202 12583.02 188.03 54496.65 88888.00 2016-07-20 15:26:58.375 202 12582.98 188.00 54496.65 88888.00 2016-07-20 15:26:58.500 202 12582.95 188.00 54496.65 88888.00 2016-07-20 15:26:58.625 202 12582.98 188.00 54496.65 88888.00 2016-07-20 15:26:58.750 202 12582.98 188.00 54496.65 88888.00 2016-07-20 15:26:58.875 202 12583.00 187.97 54496.70 88888.00 2016-07-20 15:26:59.000 202 12583.02 187.97 54496.68 88888.00 2016-07-20 15:26:59.125 202 12583.05 187.95 54496.68 88888.00 2016-07-20 15:26:59.250 202 12583.05 187.95 54496.65 88888.00 2016-07-20 15:26:59.375 202 12582.98 187.93 54496.65 88888.00 2016-07-20 15:26:59.500 202 12582.95 187.93 54496.65 88888.00 2016-07-20 15:26:59.625 202 12582.95 187.90 54496.68 88888.00 2016-07-20 15:26:59.750 202 12582.98 187.88 54496.68 88888.00 2016-07-20 15:26:59.875 202 12583.02 187.88 54496.65 88888.00 2016-07-20 15:27:00.000 202 12583.05 187.85 54496.65 88888.00 2016-07-20 15:27:00.125 202 12583.05 187.85 54496.68 88888.00 2016-07-20 15:27:00.250 202 12582.98 187.82 54496.70 88888.00 2016-07-20 15:27:00.375 202 12583.02 187.82 54496.70 88888.00 2016-07-20 15:27:00.500 202 12583.08 187.78 54496.68 88888.00 2016-07-20 15:27:00.625 202 12583.05 187.80 54496.68 88888.00 2016-07-20 15:27:00.750 202 12583.08 187.78 54496.68 88888.00 2016-07-20 15:27:00.875 202 12583.05 187.75 54496.68 88888.00 2016-07-20 15:27:01.000 202 12583.08 187.70 54496.68 88888.00 2016-07-20 15:27:01.125 202 12583.08 187.70 54496.70 88888.00 2016-07-20 15:27:01.250 202 12583.00 187.68 54496.70 88888.00 2016-07-20 15:27:01.375 202 12583.00 187.68 54496.70 88888.00 2016-07-20 15:27:01.500 202 12583.00 187.65 54496.70 88888.00 2016-07-20 15:27:01.625 202 12582.98 187.62 54496.70 88888.00 2016-07-20 15:27:01.750 202 12583.00 187.60 54496.70 88888.00 2016-07-20 15:27:01.875 202 12583.02 187.60 54496.70 88888.00 2016-07-20 15:27:02.000 202 12583.05 187.57 54496.70 88888.00 2016-07-20 15:27:02.125 202 12582.98 187.55 54496.72 88888.00 2016-07-20 15:27:02.250 202 12582.90 187.50 54496.72 88888.00 2016-07-20 15:27:02.375 202 12582.95 187.50 54496.72 88888.00 2016-07-20 15:27:02.500 202 12583.00 187.47 54496.72 88888.00 2016-07-20 15:27:02.625 202 12583.00 187.45 54496.72 88888.00 2016-07-20 15:27:02.750 202 12582.95 187.45 54496.72 88888.00 2016-07-20 15:27:02.875 202 12582.92 187.43 54496.75 88888.00 2016-07-20 15:27:03.000 202 12582.95 187.43 54496.72 88888.00 2016-07-20 15:27:03.125 202 12583.00 187.40 54496.72 88888.00 2016-07-20 15:27:03.250 202 12583.00 187.38 54496.72 88888.00 2016-07-20 15:27:03.375 202 12583.02 187.35 54496.70 88888.00 2016-07-20 15:27:03.500 202 12582.98 187.32 54496.70 88888.00 2016-07-20 15:27:03.625 202 12582.90 187.30 54496.75 88888.00 2016-07-20 15:27:03.750 202 12582.85 187.28 54496.75 88888.00 2016-07-20 15:27:03.875 202 12582.88 187.25 54496.75 88888.00 2016-07-20 15:27:04.000 202 12582.95 187.20 54496.78 88888.00 2016-07-20 15:27:04.125 202 12583.00 187.20 54496.78 88888.00 2016-07-20 15:27:04.250 202 12582.90 187.18 54496.78 88888.00 2016-07-20 15:27:04.375 202 12582.88 187.18 54496.78 88888.00 2016-07-20 15:27:04.500 202 12582.83 187.15 54496.78 88888.00 2016-07-20 15:27:04.625 202 12582.85 187.15 54496.78 88888.00 2016-07-20 15:27:04.750 202 12582.88 187.10 54496.78 88888.00 2016-07-20 15:27:04.875 202 12582.88 187.07 54496.78 88888.00 2016-07-20 15:27:05.000 202 12582.88 187.07 54496.80 88888.00 2016-07-20 15:27:05.125 202 12582.85 187.07 54496.80 88888.00 2016-07-20 15:27:05.250 202 12582.85 187.05 54496.78 88888.00 2016-07-20 15:27:05.375 202 12582.90 187.03 54496.80 88888.00 2016-07-20 15:27:05.500 202 12582.88 187.00 54496.80 88888.00 2016-07-20 15:27:05.625 202 12582.83 186.97 54496.82 88888.00 2016-07-20 15:27:05.750 202 12582.80 186.95 54496.82 88888.00 2016-07-20 15:27:05.875 202 12582.77 186.93 54496.80 88888.00 2016-07-20 15:27:06.000 202 12582.75 186.90 54496.80 88888.00 2016-07-20 15:27:06.125 202 12582.77 186.90 54496.78 88888.00 2016-07-20 15:27:06.250 202 12582.77 186.85 54496.80 88888.00 2016-07-20 15:27:06.375 202 12582.75 186.82 54496.80 88888.00 2016-07-20 15:27:06.500 202 12582.67 186.80 54496.80 88888.00 2016-07-20 15:27:06.625 202 12582.62 186.78 54496.82 88888.00 2016-07-20 15:27:06.750 202 12582.67 186.78 54496.82 88888.00 2016-07-20 15:27:06.875 202 12582.67 186.75 54496.85 88888.00 2016-07-20 15:27:07.000 202 12582.62 186.72 54496.82 88888.00 2016-07-20 15:27:07.125 202 12582.60 186.70 54496.82 88888.00 2016-07-20 15:27:07.250 202 12582.60 186.68 54496.85 88888.00 2016-07-20 15:27:07.375 202 12582.65 186.65 54496.82 88888.00 2016-07-20 15:27:07.500 202 12582.70 186.65 54496.85 88888.00 2016-07-20 15:27:07.625 202 12582.70 186.62 54496.85 88888.00 2016-07-20 15:27:07.750 202 12582.65 186.57 54496.85 88888.00 2016-07-20 15:27:07.875 202 12582.67 186.57 54496.85 88888.00 2016-07-20 15:27:08.000 202 12582.65 186.53 54496.85 88888.00 2016-07-20 15:27:08.125 202 12582.60 186.57 54496.85 88888.00 2016-07-20 15:27:08.250 202 12582.55 186.53 54496.85 88888.00 2016-07-20 15:27:08.375 202 12582.58 186.53 54496.85 88888.00 2016-07-20 15:27:08.500 202 12582.52 186.50 54496.88 88888.00 2016-07-20 15:27:08.625 202 12582.48 186.47 54496.85 88888.00 2016-07-20 15:27:08.750 202 12582.48 186.45 54496.85 88888.00 2016-07-20 15:27:08.875 202 12582.45 186.43 54496.82 88888.00 2016-07-20 15:27:09.000 202 12582.48 186.40 54496.85 88888.00 2016-07-20 15:27:09.125 202 12582.50 186.38 54496.82 88888.00 2016-07-20 15:27:09.250 202 12582.50 186.38 54496.85 88888.00 2016-07-20 15:27:09.375 202 12582.55 186.38 54496.85 88888.00 2016-07-20 15:27:09.500 202 12582.52 186.38 54496.85 88888.00 2016-07-20 15:27:09.625 202 12582.50 186.35 54496.88 88888.00 2016-07-20 15:27:09.750 202 12582.50 186.32 54496.88 88888.00 2016-07-20 15:27:09.875 202 12582.55 186.30 54496.85 88888.00 2016-07-20 15:27:10.000 202 12582.58 186.30 54496.85 88888.00 2016-07-20 15:27:10.125 202 12582.52 186.28 54496.85 88888.00 2016-07-20 15:27:10.250 202 12582.48 186.25 54496.85 88888.00 2016-07-20 15:27:10.375 202 12582.52 186.25 54496.88 88888.00 2016-07-20 15:27:10.500 202 12582.50 186.22 54496.88 88888.00 2016-07-20 15:27:10.625 202 12582.58 186.20 54496.85 88888.00 2016-07-20 15:27:10.750 202 12582.60 186.20 54496.88 88888.00 2016-07-20 15:27:10.875 202 12582.58 186.18 54496.88 88888.00 2016-07-20 15:27:11.000 202 12582.55 186.15 54496.88 88888.00 2016-07-20 15:27:11.125 202 12582.58 186.15 54496.90 88888.00 2016-07-20 15:27:11.250 202 12582.62 186.12 54496.90 88888.00 2016-07-20 15:27:11.375 202 12582.67 186.12 54496.88 88888.00 2016-07-20 15:27:11.500 202 12582.65 186.10 54496.88 88888.00 2016-07-20 15:27:11.625 202 12582.62 186.05 54496.85 88888.00 2016-07-20 15:27:11.750 202 12582.58 186.03 54496.85 88888.00 2016-07-20 15:27:11.875 202 12582.62 186.00 54496.88 88888.00 2016-07-20 15:27:12.000 202 12582.67 186.00 54496.85 88888.00 2016-07-20 15:27:12.125 202 12582.73 186.00 54496.88 88888.00 2016-07-20 15:27:12.250 202 12582.70 185.93 54496.88 88888.00 2016-07-20 15:27:12.375 202 12582.67 185.93 54496.88 88888.00 2016-07-20 15:27:12.500 202 12582.67 185.90 54496.88 88888.00 2016-07-20 15:27:12.625 202 12582.73 185.88 54496.90 88888.00 2016-07-20 15:27:12.750 202 12582.70 185.85 54496.93 88888.00 2016-07-20 15:27:12.875 202 12582.65 185.85 54496.88 88888.00 2016-07-20 15:27:13.000 202 12582.65 185.85 54496.88 88888.00 2016-07-20 15:27:13.125 202 12582.70 185.82 54496.88 88888.00 2016-07-20 15:27:13.250 202 12582.70 185.82 54496.88 88888.00 2016-07-20 15:27:13.375 202 12582.73 185.80 54496.88 88888.00 2016-07-20 15:27:13.500 202 12582.70 185.75 54496.88 88888.00 2016-07-20 15:27:13.625 202 12582.67 185.75 54496.90 88888.00 2016-07-20 15:27:13.750 202 12582.67 185.72 54496.93 88888.00 2016-07-20 15:27:13.875 202 12582.70 185.70 54496.90 88888.00 2016-07-20 15:27:14.000 202 12582.73 185.70 54496.90 88888.00 2016-07-20 15:27:14.125 202 12582.67 185.68 54496.93 88888.00 2016-07-20 15:27:14.250 202 12582.65 185.65 54496.90 88888.00 2016-07-20 15:27:14.375 202 12582.75 185.65 54496.88 88888.00 2016-07-20 15:27:14.500 202 12582.80 185.62 54496.90 88888.00 2016-07-20 15:27:14.625 202 12582.77 185.60 54496.88 88888.00 2016-07-20 15:27:14.750 202 12582.77 185.57 54496.85 88888.00 2016-07-20 15:27:14.875 202 12582.80 185.55 54496.85 88888.00 2016-07-20 15:27:15.000 202 12582.83 185.53 54496.82 88888.00 2016-07-20 15:27:15.125 202 12582.75 185.47 54496.85 88888.00 2016-07-20 15:27:15.250 202 12582.70 185.45 54496.88 88888.00 2016-07-20 15:27:15.375 202 12582.75 185.45 54496.85 88888.00 2016-07-20 15:27:15.500 202 12582.77 185.43 54496.82 88888.00 2016-07-20 15:27:15.625 202 12582.77 185.40 54496.82 88888.00 2016-07-20 15:27:15.750 202 12582.75 185.38 54496.85 88888.00 2016-07-20 15:27:15.875 202 12582.75 185.38 54496.82 88888.00 2016-07-20 15:27:16.000 202 12582.77 185.32 54496.85 88888.00 2016-07-20 15:27:16.125 202 12582.77 185.30 54496.82 88888.00 2016-07-20 15:27:16.250 202 12582.77 185.28 54496.82 88888.00 2016-07-20 15:27:16.375 202 12582.73 185.30 54496.82 88888.00 2016-07-20 15:27:16.500 202 12582.65 185.25 54496.82 88888.00 2016-07-20 15:27:16.625 202 12582.67 185.22 54496.85 88888.00 2016-07-20 15:27:16.750 202 12582.73 185.20 54496.88 88888.00 2016-07-20 15:27:16.875 202 12582.77 185.18 54496.85 88888.00 2016-07-20 15:27:17.000 202 12582.80 185.15 54496.85 88888.00 2016-07-20 15:27:17.125 202 12582.80 185.12 54496.88 88888.00 2016-07-20 15:27:17.250 202 12582.75 185.10 54496.88 88888.00 2016-07-20 15:27:17.375 202 12582.77 185.10 54496.85 88888.00 2016-07-20 15:27:17.500 202 12582.77 185.05 54496.82 88888.00 2016-07-20 15:27:17.625 202 12582.75 185.03 54496.85 88888.00 2016-07-20 15:27:17.750 202 12582.75 185.00 54496.85 88888.00 2016-07-20 15:27:17.875 202 12582.77 184.95 54496.85 88888.00 2016-07-20 15:27:18.000 202 12582.77 184.93 54496.85 88888.00 2016-07-20 15:27:18.125 202 12582.75 184.90 54496.88 88888.00 2016-07-20 15:27:18.250 202 12582.67 184.90 54496.85 88888.00 2016-07-20 15:27:18.375 202 12582.75 184.88 54496.85 88888.00 2016-07-20 15:27:18.500 202 12582.83 184.85 54496.85 88888.00 2016-07-20 15:27:18.625 202 12582.77 184.82 54496.85 88888.00 2016-07-20 15:27:18.750 202 12582.77 184.80 54496.85 88888.00 2016-07-20 15:27:18.875 202 12582.75 184.78 54496.85 88888.00 2016-07-20 15:27:19.000 202 12582.73 184.75 54496.88 88888.00 2016-07-20 15:27:19.125 202 12582.75 184.75 54496.88 88888.00 2016-07-20 15:27:19.250 202 12582.75 184.70 54496.88 88888.00 2016-07-20 15:27:19.375 202 12582.80 184.70 54496.85 88888.00 2016-07-20 15:27:19.500 202 12582.75 184.68 54496.85 88888.00 2016-07-20 15:27:19.625 202 12582.77 184.68 54496.85 88888.00 2016-07-20 15:27:19.750 202 12582.75 184.65 54496.85 88888.00 2016-07-20 15:27:19.875 202 12582.75 184.62 54496.88 88888.00 2016-07-20 15:27:20.000 202 12582.75 184.60 54496.88 88888.00 2016-07-20 15:27:20.125 202 12582.73 184.60 54496.88 88888.00 2016-07-20 15:27:20.250 202 12582.73 184.53 54496.90 88888.00 2016-07-20 15:27:20.375 202 12582.75 184.53 54496.88 88888.00 2016-07-20 15:27:20.500 202 12582.77 184.53 54496.88 88888.00 2016-07-20 15:27:20.625 202 12582.75 184.53 54496.90 88888.00 2016-07-20 15:27:20.750 202 12582.75 184.50 54496.88 88888.00 2016-07-20 15:27:20.875 202 12582.85 184.45 54496.88 88888.00 2016-07-20 15:27:21.000 202 12582.88 184.45 54496.88 88888.00 2016-07-20 15:27:21.125 202 12582.85 184.43 54496.88 88888.00 2016-07-20 15:27:21.250 202 12582.77 184.43 54496.88 88888.00 2016-07-20 15:27:21.375 202 12582.80 184.43 54496.88 88888.00 2016-07-20 15:27:21.500 202 12582.77 184.45 54496.88 88888.00 2016-07-20 15:27:21.625 202 12582.77 184.43 54496.88 88888.00 2016-07-20 15:27:21.750 202 12582.77 184.43 54496.90 88888.00 2016-07-20 15:27:21.875 202 12582.77 184.38 54496.90 88888.00 2016-07-20 15:27:22.000 202 12582.77 184.35 54496.88 88888.00 2016-07-20 15:27:22.125 202 12582.80 184.35 54496.88 88888.00 2016-07-20 15:27:22.250 202 12582.80 184.32 54496.88 88888.00 2016-07-20 15:27:22.375 202 12582.80 184.30 54496.88 88888.00 2016-07-20 15:27:22.500 202 12582.80 184.28 54496.88 88888.00 2016-07-20 15:27:22.625 202 12582.83 184.28 54496.90 88888.00 2016-07-20 15:27:22.750 202 12582.83 184.28 54496.90 88888.00 2016-07-20 15:27:22.875 202 12582.80 184.28 54496.90 88888.00 2016-07-20 15:27:23.000 202 12582.80 184.22 54496.90 88888.00 2016-07-20 15:27:23.125 202 12582.83 184.25 54496.90 88888.00 2016-07-20 15:27:23.250 202 12582.80 184.20 54496.90 88888.00 2016-07-20 15:27:23.375 202 12582.80 184.20 54496.88 88888.00 2016-07-20 15:27:23.500 202 12582.80 184.18 54496.88 88888.00 2016-07-20 15:27:23.625 202 12582.83 184.18 54496.88 88888.00 2016-07-20 15:27:23.750 202 12582.83 184.18 54496.88 88888.00 2016-07-20 15:27:23.875 202 12582.80 184.18 54496.88 88888.00 2016-07-20 15:27:24.000 202 12582.75 184.12 54496.90 88888.00 2016-07-20 15:27:24.125 202 12582.77 184.10 54496.88 88888.00 2016-07-20 15:27:24.250 202 12582.77 184.07 54496.88 88888.00 2016-07-20 15:27:24.375 202 12582.85 184.07 54496.90 88888.00 2016-07-20 15:27:24.500 202 12582.83 184.05 54496.90 88888.00 2016-07-20 15:27:24.625 202 12582.77 184.03 54496.90 88888.00 2016-07-20 15:27:24.750 202 12582.75 184.03 54496.90 88888.00 2016-07-20 15:27:24.875 202 12582.77 184.03 54496.90 88888.00 2016-07-20 15:27:25.000 202 12582.83 184.00 54496.90 88888.00 2016-07-20 15:27:25.125 202 12582.77 183.97 54496.93 88888.00 2016-07-20 15:27:25.250 202 12582.75 183.95 54496.90 88888.00 2016-07-20 15:27:25.375 202 12582.85 183.95 54496.88 88888.00 2016-07-20 15:27:25.500 202 12582.92 183.93 54496.88 88888.00 2016-07-20 15:27:25.625 202 12582.88 183.90 54496.90 88888.00 2016-07-20 15:27:25.750 202 12582.83 183.90 54496.88 88888.00 2016-07-20 15:27:25.875 202 12582.77 183.90 54496.88 88888.00 2016-07-20 15:27:26.000 202 12582.75 183.90 54496.88 88888.00 2016-07-20 15:27:26.125 202 12582.75 183.90 54496.88 88888.00 2016-07-20 15:27:26.250 202 12582.70 183.90 54496.90 88888.00 2016-07-20 15:27:26.375 202 12582.70 183.90 54496.90 88888.00 2016-07-20 15:27:26.500 202 12582.67 183.88 54496.90 88888.00 2016-07-20 15:27:26.625 202 12582.67 183.88 54496.88 88888.00 2016-07-20 15:27:26.750 202 12582.67 183.88 54496.90 88888.00 2016-07-20 15:27:26.875 202 12582.70 183.82 54496.88 88888.00 2016-07-20 15:27:27.000 202 12582.75 183.82 54496.88 88888.00 2016-07-20 15:27:27.125 202 12582.67 183.85 54496.90 88888.00 2016-07-20 15:27:27.250 202 12582.58 183.80 54496.90 88888.00 2016-07-20 15:27:27.375 202 12582.52 183.80 54496.85 88888.00 2016-07-20 15:27:27.500 202 12582.52 183.80 54496.88 88888.00 2016-07-20 15:27:27.625 202 12582.55 183.80 54496.90 88888.00 2016-07-20 15:27:27.750 202 12582.55 183.80 54496.93 88888.00 2016-07-20 15:27:27.875 202 12582.58 183.78 54496.90 88888.00 2016-07-20 15:27:28.000 202 12582.60 183.78 54496.88 88888.00 2016-07-20 15:27:28.125 202 12582.60 183.75 54496.88 88888.00 2016-07-20 15:27:28.250 202 12582.58 183.75 54496.93 88888.00 2016-07-20 15:27:28.375 202 12582.58 183.75 54496.90 88888.00 2016-07-20 15:27:28.500 202 12582.60 183.75 54496.90 88888.00 2016-07-20 15:27:28.625 202 12582.58 183.72 54496.90 88888.00 2016-07-20 15:27:28.750 202 12582.45 183.72 54496.93 88888.00 2016-07-20 15:27:28.875 202 12582.45 183.72 54496.90 88888.00 2016-07-20 15:27:29.000 202 12582.48 183.70 54496.93 88888.00 2016-07-20 15:27:29.125 202 12582.45 183.70 54496.95 88888.00 2016-07-20 15:27:29.250 202 12582.40 183.70 54496.93 88888.00 2016-07-20 15:27:29.375 202 12582.40 183.70 54496.90 88888.00 2016-07-20 15:27:29.500 202 12582.40 183.70 54496.90 88888.00 2016-07-20 15:27:29.625 202 12582.45 183.70 54496.90 88888.00 2016-07-20 15:27:29.750 202 12582.42 183.70 54496.90 88888.00 2016-07-20 15:27:29.875 202 12582.38 183.70 54496.90 88888.00 2016-07-20 15:27:30.000 202 12582.33 183.68 54496.93 88888.00 2016-07-20 15:27:30.125 202 12582.30 183.70 54496.93 88888.00 2016-07-20 15:27:30.250 202 12582.30 183.68 54496.90 88888.00 2016-07-20 15:27:30.375 202 12582.38 183.65 54496.93 88888.00 2016-07-20 15:27:30.500 202 12582.40 183.65 54496.90 88888.00 2016-07-20 15:27:30.625 202 12582.40 183.65 54496.93 88888.00 2016-07-20 15:27:30.750 202 12582.42 183.65 54496.90 88888.00 2016-07-20 15:27:30.875 202 12582.45 183.65 54496.90 88888.00 2016-07-20 15:27:31.000 202 12582.42 183.62 54496.88 88888.00 2016-07-20 15:27:31.125 202 12582.42 183.62 54496.90 88888.00 2016-07-20 15:27:31.250 202 12582.45 183.62 54496.90 88888.00 2016-07-20 15:27:31.375 202 12582.42 183.62 54496.88 88888.00 2016-07-20 15:27:31.500 202 12582.38 183.62 54496.90 88888.00 2016-07-20 15:27:31.625 202 12582.35 183.62 54496.90 88888.00 2016-07-20 15:27:31.750 202 12582.33 183.62 54496.90 88888.00 2016-07-20 15:27:31.875 202 12582.38 183.60 54496.90 88888.00 2016-07-20 15:27:32.000 202 12582.40 183.60 54496.90 88888.00 2016-07-20 15:27:32.125 202 12582.40 183.57 54496.90 88888.00 2016-07-20 15:27:32.250 202 12582.38 183.53 54496.93 88888.00 2016-07-20 15:27:32.375 202 12582.42 183.55 54496.90 88888.00 2016-07-20 15:27:32.500 202 12582.38 183.55 54496.90 88888.00 2016-07-20 15:27:32.625 202 12582.38 183.55 54496.90 88888.00 2016-07-20 15:27:32.750 202 12582.38 183.53 54496.90 88888.00 2016-07-20 15:27:32.875 202 12582.42 183.50 54496.93 88888.00 2016-07-20 15:27:33.000 202 12582.40 183.53 54496.93 88888.00 2016-07-20 15:27:33.125 202 12582.40 183.53 54496.90 88888.00 2016-07-20 15:27:33.250 202 12582.38 183.53 54496.90 88888.00 2016-07-20 15:27:33.375 202 12582.40 183.50 54496.90 88888.00 2016-07-20 15:27:33.500 202 12582.38 183.47 54496.90 88888.00 2016-07-20 15:27:33.625 202 12582.40 183.45 54496.90 88888.00 2016-07-20 15:27:33.750 202 12582.38 183.43 54496.90 88888.00 2016-07-20 15:27:33.875 202 12582.33 183.43 54496.93 88888.00 2016-07-20 15:27:34.000 202 12582.33 183.43 54496.93 88888.00 2016-07-20 15:27:34.125 202 12582.35 183.43 54496.95 88888.00 2016-07-20 15:27:34.250 202 12582.30 183.38 54496.95 88888.00 2016-07-20 15:27:34.375 202 12582.35 183.38 54496.95 88888.00 2016-07-20 15:27:34.500 202 12582.42 183.35 54496.93 88888.00 2016-07-20 15:27:34.625 202 12582.42 183.32 54496.90 88888.00 2016-07-20 15:27:34.750 202 12582.35 183.32 54496.93 88888.00 2016-07-20 15:27:34.875 202 12582.27 183.32 54496.93 88888.00 2016-07-20 15:27:35.000 202 12582.30 183.32 54496.90 88888.00 2016-07-20 15:27:35.125 202 12582.30 183.25 54496.90 88888.00 2016-07-20 15:27:35.250 202 12582.23 183.25 54496.97 88888.00 2016-07-20 15:27:35.375 202 12582.15 183.25 54496.95 88888.00 2016-07-20 15:27:35.500 202 12582.10 183.25 54496.93 88888.00 2016-07-20 15:27:35.625 202 12582.17 183.25 54496.90 88888.00 2016-07-20 15:27:35.750 202 12582.20 183.25 54496.95 88888.00 2016-07-20 15:27:35.875 202 12582.20 183.22 54496.93 88888.00 2016-07-20 15:27:36.000 202 12582.15 183.22 54496.90 88888.00 2016-07-20 15:27:36.125 202 12582.12 183.20 54496.93 88888.00 2016-07-20 15:27:36.250 202 12582.12 183.18 54496.93 88888.00 2016-07-20 15:27:36.375 202 12582.12 183.18 54496.93 88888.00 2016-07-20 15:27:36.500 202 12582.12 183.18 54496.93 88888.00 2016-07-20 15:27:36.625 202 12582.17 183.15 54496.93 88888.00 2016-07-20 15:27:36.750 202 12582.20 183.18 54496.95 88888.00 2016-07-20 15:27:36.875 202 12582.23 183.15 54496.95 88888.00 2016-07-20 15:27:37.000 202 12582.27 183.12 54496.93 88888.00 2016-07-20 15:27:37.125 202 12582.23 183.07 54496.93 88888.00 2016-07-20 15:27:37.250 202 12582.12 183.05 54496.93 88888.00 2016-07-20 15:27:37.375 202 12582.15 183.05 54496.93 88888.00 2016-07-20 15:27:37.500 202 12582.10 183.03 54496.93 88888.00 2016-07-20 15:27:37.625 202 12582.05 183.03 54496.90 88888.00 2016-07-20 15:27:37.750 202 12582.00 183.00 54496.93 88888.00 2016-07-20 15:27:37.875 202 12582.08 182.95 54496.93 88888.00 2016-07-20 15:27:38.000 202 12582.10 182.95 54496.90 88888.00 2016-07-20 15:27:38.125 202 12582.02 182.93 54496.90 88888.00 2016-07-20 15:27:38.250 202 12581.95 182.90 54496.90 88888.00 2016-07-20 15:27:38.375 202 12582.00 182.88 54496.93 88888.00 2016-07-20 15:27:38.500 202 12582.02 182.88 54496.93 88888.00 2016-07-20 15:27:38.625 202 12582.00 182.85 54496.93 88888.00 2016-07-20 15:27:38.750 202 12581.98 182.82 54496.95 88888.00 2016-07-20 15:27:38.875 202 12581.98 182.80 54496.95 88888.00 2016-07-20 15:27:39.000 202 12581.95 182.82 54496.93 88888.00 2016-07-20 15:27:39.125 202 12582.00 182.80 54496.93 88888.00 2016-07-20 15:27:39.250 202 12582.00 182.78 54496.95 88888.00 2016-07-20 15:27:39.375 202 12582.02 182.75 54496.97 88888.00 2016-07-20 15:27:39.500 202 12582.02 182.70 54496.97 88888.00 2016-07-20 15:27:39.625 202 12582.02 182.68 54496.95 88888.00 2016-07-20 15:27:39.750 202 12582.02 182.65 54496.93 88888.00 2016-07-20 15:27:39.875 202 12582.00 182.65 54496.95 88888.00 2016-07-20 15:27:40.000 202 12582.00 182.65 54496.93 88888.00 2016-07-20 15:27:40.125 202 12581.98 182.62 54496.93 88888.00 2016-07-20 15:27:40.250 202 12581.92 182.55 54496.93 88888.00 2016-07-20 15:27:40.375 202 12581.95 182.55 54496.93 88888.00 2016-07-20 15:27:40.500 202 12581.90 182.57 54496.90 88888.00 2016-07-20 15:27:40.625 202 12582.00 182.53 54496.93 88888.00 2016-07-20 15:27:40.750 202 12582.02 182.50 54496.93 88888.00 2016-07-20 15:27:40.875 202 12582.05 182.47 54496.93 88888.00 2016-07-20 15:27:41.000 202 12582.02 182.47 54496.90 88888.00 2016-07-20 15:27:41.125 202 12582.05 182.45 54496.90 88888.00 2016-07-20 15:27:41.250 202 12582.02 182.40 54496.93 88888.00 2016-07-20 15:27:41.375 202 12582.05 182.40 54496.93 88888.00 2016-07-20 15:27:41.500 202 12582.05 182.38 54496.93 88888.00 2016-07-20 15:27:41.625 202 12582.10 182.38 54496.90 88888.00 2016-07-20 15:27:41.750 202 12582.12 182.35 54496.90 88888.00 2016-07-20 15:27:41.875 202 12582.08 182.35 54496.90 88888.00 2016-07-20 15:27:42.000 202 12582.05 182.32 54496.88 88888.00 2016-07-20 15:27:42.125 202 12582.00 182.30 54496.93 88888.00 2016-07-20 15:27:42.250 202 12581.95 182.25 54496.93 88888.00 2016-07-20 15:27:42.375 202 12582.05 182.22 54496.95 88888.00 2016-07-20 15:27:42.500 202 12582.08 182.22 54496.93 88888.00 2016-07-20 15:27:42.625 202 12582.00 182.20 54496.95 88888.00 2016-07-20 15:27:42.750 202 12581.95 182.20 54496.93 88888.00 2016-07-20 15:27:42.875 202 12582.00 182.15 54496.90 88888.00 2016-07-20 15:27:43.000 202 12582.12 182.15 54496.90 88888.00 2016-07-20 15:27:43.125 202 12582.08 182.12 54496.93 88888.00 2016-07-20 15:27:43.250 202 12582.02 182.10 54496.93 88888.00 2016-07-20 15:27:43.375 202 12581.95 182.10 54496.95 88888.00 2016-07-20 15:27:43.500 202 12581.95 182.07 54496.93 88888.00 2016-07-20 15:27:43.625 202 12581.95 182.07 54496.93 88888.00 2016-07-20 15:27:43.750 202 12581.95 182.05 54496.90 88888.00 2016-07-20 15:27:43.875 202 12582.02 182.00 54496.90 88888.00 2016-07-20 15:27:44.000 202 12582.10 181.97 54496.93 88888.00 2016-07-20 15:27:44.125 202 12582.05 181.95 54496.93 88888.00 2016-07-20 15:27:44.250 202 12582.00 181.90 54496.93 88888.00 2016-07-20 15:27:44.375 202 12582.00 181.93 54496.93 88888.00 2016-07-20 15:27:44.500 202 12581.95 181.93 54496.93 88888.00 2016-07-20 15:27:44.625 202 12581.98 181.93 54496.93 88888.00 2016-07-20 15:27:44.750 202 12581.98 181.90 54496.90 88888.00 2016-07-20 15:27:44.875 202 12582.00 181.88 54496.90 88888.00 2016-07-20 15:27:45.000 202 12581.95 181.85 54496.90 88888.00 2016-07-20 15:27:45.125 202 12581.95 181.85 54496.88 88888.00 2016-07-20 15:27:45.250 202 12581.92 181.82 54496.90 88888.00 2016-07-20 15:27:45.375 202 12581.98 181.82 54496.90 88888.00 2016-07-20 15:27:45.500 202 12581.95 181.80 54496.88 88888.00 2016-07-20 15:27:45.625 202 12581.92 181.80 54496.90 88888.00 2016-07-20 15:27:45.750 202 12581.92 181.80 54496.93 88888.00 2016-07-20 15:27:45.875 202 12581.98 181.78 54496.93 88888.00 2016-07-20 15:27:46.000 202 12581.98 181.75 54496.93 88888.00 2016-07-20 15:27:46.125 202 12581.95 181.72 54496.93 88888.00 2016-07-20 15:27:46.250 202 12581.85 181.72 54496.95 88888.00 2016-07-20 15:27:46.375 202 12581.80 181.75 54496.95 88888.00 2016-07-20 15:27:46.500 202 12581.83 181.72 54496.95 88888.00 2016-07-20 15:27:46.625 202 12581.83 181.70 54496.95 88888.00 2016-07-20 15:27:46.750 202 12581.77 181.68 54496.93 88888.00 2016-07-20 15:27:46.875 202 12581.75 181.70 54496.93 88888.00 2016-07-20 15:27:47.000 202 12581.75 181.72 54496.95 88888.00 2016-07-20 15:27:47.125 202 12581.75 181.70 54496.95 88888.00 2016-07-20 15:27:47.250 202 12581.75 181.68 54496.95 88888.00 2016-07-20 15:27:47.375 202 12581.77 181.68 54496.93 88888.00 2016-07-20 15:27:47.500 202 12581.75 181.68 54496.93 88888.00 2016-07-20 15:27:47.625 202 12581.77 181.65 54496.90 88888.00 2016-07-20 15:27:47.750 202 12581.77 181.62 54496.90 88888.00 2016-07-20 15:27:47.875 202 12581.73 181.60 54496.90 88888.00 2016-07-20 15:27:48.000 202 12581.73 181.60 54496.93 88888.00 2016-07-20 15:27:48.125 202 12581.70 181.60 54496.95 88888.00 2016-07-20 15:27:48.250 202 12581.62 181.60 54496.95 88888.00 2016-07-20 15:27:48.375 202 12581.70 181.60 54496.90 88888.00 2016-07-20 15:27:48.500 202 12581.73 181.57 54496.93 88888.00 2016-07-20 15:27:48.625 202 12581.75 181.57 54496.93 88888.00 2016-07-20 15:27:48.750 202 12581.70 181.60 54496.95 88888.00 2016-07-20 15:27:48.875 202 12581.62 181.60 54496.93 88888.00 2016-07-20 15:27:49.000 202 12581.67 181.60 54496.90 88888.00 2016-07-20 15:27:49.125 202 12581.70 181.60 54496.93 88888.00 2016-07-20 15:27:49.250 202 12581.67 181.57 54496.95 88888.00 2016-07-20 15:27:49.375 202 12581.65 181.55 54496.95 88888.00 2016-07-20 15:27:49.500 202 12581.62 181.55 54496.93 88888.00 2016-07-20 15:27:49.625 202 12581.67 181.55 54496.93 88888.00 2016-07-20 15:27:49.750 202 12581.62 181.55 54496.93 88888.00 2016-07-20 15:27:49.875 202 12581.60 181.55 54496.93 88888.00 2016-07-20 15:27:50.000 202 12581.58 181.55 54496.88 88888.00 2016-07-20 15:27:50.125 202 12581.58 181.55 54496.90 88888.00 2016-07-20 15:27:50.250 202 12581.58 181.50 54496.93 88888.00 2016-07-20 15:27:50.375 202 12581.62 181.53 54496.95 88888.00 2016-07-20 15:27:50.500 202 12581.60 181.55 54496.90 88888.00 2016-07-20 15:27:50.625 202 12581.58 181.53 54496.90 88888.00 2016-07-20 15:27:50.750 202 12581.62 181.50 54496.90 88888.00 2016-07-20 15:27:50.875 202 12581.62 181.53 54496.90 88888.00 2016-07-20 15:27:51.000 202 12581.58 181.53 54496.90 88888.00 2016-07-20 15:27:51.125 202 12581.58 181.50 54496.90 88888.00 2016-07-20 15:27:51.250 202 12581.52 181.50 54496.93 88888.00 2016-07-20 15:27:51.375 202 12581.55 181.53 54496.93 88888.00 2016-07-20 15:27:51.500 202 12581.58 181.53 54496.90 88888.00 2016-07-20 15:27:51.625 202 12581.60 181.53 54496.88 88888.00 2016-07-20 15:27:51.750 202 12581.60 181.53 54496.90 88888.00 2016-07-20 15:27:51.875 202 12581.55 181.50 54496.90 88888.00 2016-07-20 15:27:52.000 202 12581.52 181.50 54496.90 88888.00 2016-07-20 15:27:52.125 202 12581.55 181.50 54496.93 88888.00 2016-07-20 15:27:52.250 202 12581.50 181.45 54496.93 88888.00 2016-07-20 15:27:52.375 202 12581.50 181.47 54496.93 88888.00 2016-07-20 15:27:52.500 202 12581.48 181.47 54496.95 88888.00 2016-07-20 15:27:52.625 202 12581.45 181.47 54496.95 88888.00 2016-07-20 15:27:52.750 202 12581.48 181.47 54496.95 88888.00 2016-07-20 15:27:52.875 202 12581.48 181.45 54496.93 88888.00 2016-07-20 15:27:53.000 202 12581.48 181.43 54496.90 88888.00 2016-07-20 15:27:53.125 202 12581.48 181.43 54496.90 88888.00 2016-07-20 15:27:53.250 202 12581.50 181.43 54496.90 88888.00 2016-07-20 15:27:53.375 202 12581.50 181.43 54496.90 88888.00 2016-07-20 15:27:53.500 202 12581.52 181.43 54496.90 88888.00 2016-07-20 15:27:53.625 202 12581.55 181.43 54496.90 88888.00 2016-07-20 15:27:53.750 202 12581.48 181.40 54496.90 88888.00 2016-07-20 15:27:53.875 202 12581.45 181.40 54496.88 88888.00 2016-07-20 15:27:54.000 202 12581.45 181.40 54496.88 88888.00 2016-07-20 15:27:54.125 202 12581.42 181.38 54496.90 88888.00 2016-07-20 15:27:54.250 202 12581.35 181.35 54496.90 88888.00 2016-07-20 15:27:54.375 202 12581.40 181.35 54496.88 88888.00 2016-07-20 15:27:54.500 202 12581.38 181.38 54496.88 88888.00 2016-07-20 15:27:54.625 202 12581.33 181.35 54496.85 88888.00 2016-07-20 15:27:54.750 202 12581.30 181.35 54496.85 88888.00 2016-07-20 15:27:54.875 202 12581.30 181.35 54496.85 88888.00 2016-07-20 15:27:55.000 202 12581.33 181.35 54496.88 88888.00 2016-07-20 15:27:55.125 202 12581.38 181.35 54496.88 88888.00 2016-07-20 15:27:55.250 202 12581.30 181.30 54496.88 88888.00 2016-07-20 15:27:55.375 202 12581.30 181.28 54496.88 88888.00 2016-07-20 15:27:55.500 202 12581.33 181.25 54496.88 88888.00 2016-07-20 15:27:55.625 202 12581.33 181.28 54496.88 88888.00 2016-07-20 15:27:55.750 202 12581.35 181.28 54496.88 88888.00 2016-07-20 15:27:55.875 202 12581.35 181.28 54496.88 88888.00 2016-07-20 15:27:56.000 202 12581.25 181.22 54496.88 88888.00 2016-07-20 15:27:56.125 202 12581.23 181.18 54496.88 88888.00 2016-07-20 15:27:56.250 202 12581.20 181.15 54496.88 88888.00 2016-07-20 15:27:56.375 202 12581.23 181.15 54496.85 88888.00 2016-07-20 15:27:56.500 202 12581.27 181.15 54496.85 88888.00 2016-07-20 15:27:56.625 202 12581.30 181.15 54496.85 88888.00 2016-07-20 15:27:56.750 202 12581.25 181.15 54496.88 88888.00 2016-07-20 15:27:56.875 202 12581.23 181.12 54496.85 88888.00 2016-07-20 15:27:57.000 202 12581.20 181.10 54496.82 88888.00 2016-07-20 15:27:57.125 202 12581.25 181.07 54496.85 88888.00 2016-07-20 15:27:57.250 202 12581.23 181.03 54496.85 88888.00 2016-07-20 15:27:57.375 202 12581.20 181.00 54496.85 88888.00 2016-07-20 15:27:57.500 202 12581.23 180.97 54496.85 88888.00 2016-07-20 15:27:57.625 202 12581.23 180.97 54496.82 88888.00 2016-07-20 15:27:57.750 202 12581.20 180.97 54496.88 88888.00 2016-07-20 15:27:57.875 202 12581.25 180.93 54496.85 88888.00 2016-07-20 15:27:58.000 202 12581.23 180.90 54496.82 88888.00 2016-07-20 15:27:58.125 202 12581.23 180.90 54496.82 88888.00 2016-07-20 15:27:58.250 202 12581.20 180.90 54496.82 88888.00 2016-07-20 15:27:58.375 202 12581.25 180.88 54496.82 88888.00 2016-07-20 15:27:58.500 202 12581.23 180.85 54496.82 88888.00 2016-07-20 15:27:58.625 202 12581.25 180.82 54496.85 88888.00 2016-07-20 15:27:58.750 202 12581.25 180.78 54496.80 88888.00 2016-07-20 15:27:58.875 202 12581.23 180.75 54496.82 88888.00 2016-07-20 15:27:59.000 202 12581.23 180.75 54496.82 88888.00 2016-07-20 15:27:59.125 202 12581.23 180.72 54496.85 88888.00 2016-07-20 15:27:59.250 202 12581.15 180.70 54496.88 88888.00 2016-07-20 15:27:59.375 202 12581.15 180.70 54496.82 88888.00 2016-07-20 15:27:59.500 202 12581.17 180.70 54496.82 88888.00 2016-07-20 15:27:59.625 202 12581.15 180.68 54496.85 88888.00 2016-07-20 15:27:59.750 202 12581.15 180.62 54496.82 88888.00 2016-07-20 15:27:59.875 202 12581.20 180.60 54496.82 88888.00 2016-07-20 15:28:00.000 202 12581.15 180.57 54496.82 88888.00 2016-07-20 15:28:00.125 202 12581.08 180.57 54496.85 88888.00 2016-07-20 15:28:00.250 202 12581.02 180.50 54496.82 88888.00 2016-07-20 15:28:00.375 202 12581.05 180.47 54496.82 88888.00 2016-07-20 15:28:00.500 202 12581.10 180.47 54496.82 88888.00 2016-07-20 15:28:00.625 202 12581.10 180.45 54496.85 88888.00 2016-07-20 15:28:00.750 202 12581.15 180.40 54496.82 88888.00 2016-07-20 15:28:00.875 202 12581.20 180.38 54496.82 88888.00 2016-07-20 15:28:01.000 202 12581.12 180.35 54496.82 88888.00 2016-07-20 15:28:01.125 202 12581.08 180.35 54496.82 88888.00 2016-07-20 15:28:01.250 202 12581.08 180.32 54496.85 88888.00 2016-07-20 15:28:01.375 202 12581.12 180.30 54496.82 88888.00 2016-07-20 15:28:01.500 202 12581.15 180.30 54496.85 88888.00 2016-07-20 15:28:01.625 202 12581.20 180.25 54496.82 88888.00 2016-07-20 15:28:01.750 202 12581.20 180.22 54496.82 88888.00 2016-07-20 15:28:01.875 202 12581.20 180.20 54496.85 88888.00 2016-07-20 15:28:02.000 202 12581.20 180.18 54496.82 88888.00 2016-07-20 15:28:02.125 202 12581.27 180.18 54496.85 88888.00 2016-07-20 15:28:02.250 202 12581.25 180.15 54496.82 88888.00 2016-07-20 15:28:02.375 202 12581.27 180.15 54496.82 88888.00 2016-07-20 15:28:02.500 202 12581.20 180.12 54496.82 88888.00 2016-07-20 15:28:02.625 202 12581.15 180.10 54496.82 88888.00 2016-07-20 15:28:02.750 202 12581.23 180.10 54496.82 88888.00 2016-07-20 15:28:02.875 202 12581.27 180.07 54496.82 88888.00 2016-07-20 15:28:03.000 202 12581.23 180.05 54496.78 88888.00 2016-07-20 15:28:03.125 202 12581.23 180.03 54496.82 88888.00 2016-07-20 15:28:03.250 202 12581.23 180.00 54496.82 88888.00 2016-07-20 15:28:03.375 202 12581.25 180.03 54496.82 88888.00 2016-07-20 15:28:03.500 202 12581.25 180.03 54496.82 88888.00 2016-07-20 15:28:03.625 202 12581.23 180.03 54496.85 88888.00 2016-07-20 15:28:03.750 202 12581.25 180.03 54496.82 88888.00 2016-07-20 15:28:03.875 202 12581.23 180.00 54496.80 88888.00 2016-07-20 15:28:04.000 202 12581.17 179.95 54496.80 88888.00 2016-07-20 15:28:04.125 202 12581.15 179.90 54496.82 88888.00 2016-07-20 15:28:04.250 202 12581.17 179.93 54496.82 88888.00 2016-07-20 15:28:04.375 202 12581.25 179.90 54496.80 88888.00 2016-07-20 15:28:04.500 202 12581.23 179.85 54496.78 88888.00 2016-07-20 15:28:04.625 202 12581.20 179.93 54496.78 88888.00 2016-07-20 15:28:04.750 202 12581.17 179.93 54496.80 88888.00 2016-07-20 15:28:04.875 202 12581.23 179.90 54496.78 88888.00 2016-07-20 15:28:05.000 202 12581.23 179.90 54496.80 88888.00 2016-07-20 15:28:05.125 202 12581.23 179.82 54496.80 88888.00 2016-07-20 15:28:05.250 202 12581.25 179.82 54496.80 88888.00 2016-07-20 15:28:05.375 202 12581.23 179.80 54496.80 88888.00 2016-07-20 15:28:05.500 202 12581.23 179.80 54496.80 88888.00 2016-07-20 15:28:05.625 202 12581.27 179.80 54496.78 88888.00 2016-07-20 15:28:05.750 202 12581.25 179.80 54496.78 88888.00 2016-07-20 15:28:05.875 202 12581.23 179.78 54496.80 88888.00 2016-07-20 15:28:06.000 202 12581.20 179.75 54496.78 88888.00 2016-07-20 15:28:06.125 202 12581.17 179.78 54496.80 88888.00 2016-07-20 15:28:06.250 202 12581.17 179.75 54496.80 88888.00 2016-07-20 15:28:06.375 202 12581.20 179.75 54496.78 88888.00 2016-07-20 15:28:06.500 202 12581.20 179.75 54496.78 88888.00 2016-07-20 15:28:06.625 202 12581.25 179.75 54496.78 88888.00 2016-07-20 15:28:06.750 202 12581.30 179.75 54496.80 88888.00 2016-07-20 15:28:06.875 202 12581.30 179.75 54496.80 88888.00 2016-07-20 15:28:07.000 202 12581.30 179.70 54496.78 88888.00 2016-07-20 15:28:07.125 202 12581.30 179.70 54496.78 88888.00 2016-07-20 15:28:07.250 202 12581.27 179.70 54496.78 88888.00 2016-07-20 15:28:07.375 202 12581.25 179.70 54496.80 88888.00 2016-07-20 15:28:07.500 202 12581.17 179.72 54496.78 88888.00 2016-07-20 15:28:07.625 202 12581.15 179.68 54496.78 88888.00 2016-07-20 15:28:07.750 202 12581.17 179.62 54496.78 88888.00 2016-07-20 15:28:07.875 202 12581.23 179.68 54496.75 88888.00 2016-07-20 15:28:08.000 202 12581.27 179.68 54496.78 88888.00 2016-07-20 15:28:08.125 202 12581.27 179.65 54496.78 88888.00 2016-07-20 15:28:08.250 202 12581.20 179.62 54496.78 88888.00 2016-07-20 15:28:08.375 202 12581.17 179.65 54496.78 88888.00 2016-07-20 15:28:08.500 202 12581.10 179.62 54496.75 88888.00 2016-07-20 15:28:08.625 202 12581.10 179.65 54496.75 88888.00 2016-07-20 15:28:08.750 202 12581.15 179.65 54496.75 88888.00 2016-07-20 15:28:08.875 202 12581.15 179.60 54496.72 88888.00 2016-07-20 15:28:09.000 202 12581.12 179.55 54496.75 88888.00 2016-07-20 15:28:09.125 202 12581.10 179.57 54496.75 88888.00 2016-07-20 15:28:09.250 202 12581.10 179.55 54496.75 88888.00 2016-07-20 15:28:09.375 202 12581.12 179.57 54496.75 88888.00 2016-07-20 15:28:09.500 202 12581.08 179.57 54496.75 88888.00 2016-07-20 15:28:09.625 202 12580.98 179.60 54496.75 88888.00 2016-07-20 15:28:09.750 202 12581.00 179.57 54496.72 88888.00 2016-07-20 15:28:09.875 202 12581.05 179.53 54496.72 88888.00 2016-07-20 15:28:10.000 202 12581.10 179.55 54496.72 88888.00 2016-07-20 15:28:10.125 202 12581.05 179.53 54496.70 88888.00 2016-07-20 15:28:10.250 202 12580.98 179.53 54496.70 88888.00 2016-07-20 15:28:10.375 202 12580.95 179.53 54496.70 88888.00 2016-07-20 15:28:10.500 202 12580.90 179.47 54496.72 88888.00 2016-07-20 15:28:10.625 202 12580.90 179.47 54496.72 88888.00 2016-07-20 15:28:10.750 202 12580.98 179.53 54496.75 88888.00 2016-07-20 15:28:10.875 202 12580.98 179.50 54496.78 88888.00 2016-07-20 15:28:11.000 202 12580.95 179.50 54496.72 88888.00 2016-07-20 15:28:11.125 202 12580.95 179.45 54496.72 88888.00 2016-07-20 15:28:11.250 202 12580.90 179.43 54496.72 88888.00 2016-07-20 15:28:11.375 202 12580.92 179.43 54496.75 88888.00 2016-07-20 15:28:11.500 202 12580.90 179.43 54496.70 88888.00 2016-07-20 15:28:11.625 202 12580.92 179.43 54496.72 88888.00 2016-07-20 15:28:11.750 202 12580.95 179.43 54496.70 88888.00 2016-07-20 15:28:11.875 202 12580.95 179.40 54496.70 88888.00 2016-07-20 15:28:12.000 202 12580.85 179.38 54496.70 88888.00 2016-07-20 15:28:12.125 202 12580.88 179.35 54496.72 88888.00 2016-07-20 15:28:12.250 202 12580.90 179.32 54496.72 88888.00 2016-07-20 15:28:12.375 202 12580.92 179.32 54496.72 88888.00 2016-07-20 15:28:12.500 202 12580.90 179.35 54496.72 88888.00 2016-07-20 15:28:12.625 202 12580.90 179.32 54496.70 88888.00 2016-07-20 15:28:12.750 202 12580.98 179.35 54496.70 88888.00 2016-07-20 15:28:12.875 202 12581.00 179.32 54496.72 88888.00 2016-07-20 15:28:13.000 202 12581.00 179.32 54496.70 88888.00 2016-07-20 15:28:13.125 202 12580.98 179.30 54496.68 88888.00 2016-07-20 15:28:13.250 202 12580.92 179.28 54496.68 88888.00 2016-07-20 15:28:13.375 202 12580.92 179.25 54496.68 88888.00 2016-07-20 15:28:13.500 202 12580.95 179.28 54496.68 88888.00 2016-07-20 15:28:13.625 202 12580.95 179.28 54496.68 88888.00 2016-07-20 15:28:13.750 202 12580.98 179.25 54496.68 88888.00 2016-07-20 15:28:13.875 202 12581.02 179.25 54496.68 88888.00 2016-07-20 15:28:14.000 202 12580.98 179.22 54496.68 88888.00 2016-07-20 15:28:14.125 202 12581.00 179.22 54496.68 88888.00 2016-07-20 15:28:14.250 202 12581.00 179.20 54496.68 88888.00 2016-07-20 15:28:14.375 202 12581.08 179.20 54496.65 88888.00 2016-07-20 15:28:14.500 202 12581.08 179.20 54496.65 88888.00 2016-07-20 15:28:14.625 202 12581.10 179.18 54496.68 88888.00 2016-07-20 15:28:14.750 202 12581.08 179.18 54496.65 88888.00 2016-07-20 15:28:14.875 202 12581.08 179.15 54496.65 88888.00 2016-07-20 15:28:15.000 202 12581.12 179.15 54496.68 88888.00 2016-07-20 15:28:15.125 202 12581.15 179.12 54496.65 88888.00 2016-07-20 15:28:15.250 202 12581.15 179.10 54496.65 88888.00 2016-07-20 15:28:15.375 202 12581.15 179.10 54496.62 88888.00 2016-07-20 15:28:15.500 202 12581.10 179.10 54496.65 88888.00 2016-07-20 15:28:15.625 202 12581.12 179.10 54496.65 88888.00 2016-07-20 15:28:15.750 202 12581.17 179.07 54496.65 88888.00 2016-07-20 15:28:15.875 202 12581.15 179.05 54496.65 88888.00 2016-07-20 15:28:16.000 202 12581.15 179.05 54496.65 88888.00 2016-07-20 15:28:16.125 202 12581.20 179.03 54496.65 88888.00 2016-07-20 15:28:16.250 202 12581.23 179.00 54496.62 88888.00 2016-07-20 15:28:16.375 202 12581.25 179.00 54496.62 88888.00 2016-07-20 15:28:16.500 202 12581.23 178.97 54496.62 88888.00 2016-07-20 15:28:16.625 202 12581.23 178.95 54496.60 88888.00 2016-07-20 15:28:16.750 202 12581.12 178.93 54496.60 88888.00 2016-07-20 15:28:16.875 202 12581.10 178.90 54496.60 88888.00 2016-07-20 15:28:17.000 202 12581.15 178.90 54496.60 88888.00 2016-07-20 15:28:17.125 202 12581.20 178.88 54496.62 88888.00 2016-07-20 15:28:17.250 202 12581.20 178.85 54496.60 88888.00 2016-07-20 15:28:17.375 202 12581.27 178.85 54496.60 88888.00 2016-07-20 15:28:17.500 202 12581.25 178.85 54496.60 88888.00 2016-07-20 15:28:17.625 202 12581.17 178.82 54496.57 88888.00 2016-07-20 15:28:17.750 202 12581.15 178.80 54496.57 88888.00 2016-07-20 15:28:17.875 202 12581.12 178.78 54496.60 88888.00 2016-07-20 15:28:18.000 202 12581.15 178.75 54496.62 88888.00 2016-07-20 15:28:18.125 202 12581.12 178.70 54496.60 88888.00 2016-07-20 15:28:18.250 202 12581.10 178.65 54496.62 88888.00 2016-07-20 15:28:18.375 202 12581.20 178.68 54496.60 88888.00 2016-07-20 15:28:18.500 202 12581.25 178.68 54496.60 88888.00 2016-07-20 15:28:18.625 202 12581.30 178.65 54496.60 88888.00 2016-07-20 15:28:18.750 202 12581.33 178.62 54496.60 88888.00 2016-07-20 15:28:18.875 202 12581.25 178.60 54496.60 88888.00 2016-07-20 15:28:19.000 202 12581.23 178.55 54496.57 88888.00 2016-07-20 15:28:19.125 202 12581.25 178.55 54496.57 88888.00 2016-07-20 15:28:19.250 202 12581.23 178.50 54496.60 88888.00 2016-07-20 15:28:19.375 202 12581.25 178.53 54496.57 88888.00 2016-07-20 15:28:19.500 202 12581.25 178.50 54496.55 88888.00 2016-07-20 15:28:19.625 202 12581.23 178.50 54496.53 88888.00 2016-07-20 15:28:19.750 202 12581.23 178.45 54496.57 88888.00 2016-07-20 15:28:19.875 202 12581.27 178.45 54496.57 88888.00 2016-07-20 15:28:20.000 202 12581.30 178.45 54496.57 88888.00 2016-07-20 15:28:20.125 202 12581.30 178.43 54496.55 88888.00 2016-07-20 15:28:20.250 202 12581.20 178.40 54496.55 88888.00 2016-07-20 15:28:20.375 202 12581.20 178.40 54496.55 88888.00 2016-07-20 15:28:20.500 202 12581.17 178.40 54496.57 88888.00 2016-07-20 15:28:20.625 202 12581.23 178.38 54496.55 88888.00 2016-07-20 15:28:20.750 202 12581.25 178.38 54496.55 88888.00 2016-07-20 15:28:20.875 202 12581.20 178.35 54496.55 88888.00 2016-07-20 15:28:21.000 202 12581.15 178.32 54496.55 88888.00 2016-07-20 15:28:21.125 202 12581.10 178.32 54496.55 88888.00 2016-07-20 15:28:21.250 202 12581.08 178.28 54496.55 88888.00 2016-07-20 15:28:21.375 202 12581.08 178.28 54496.57 88888.00 2016-07-20 15:28:21.500 202 12581.08 178.28 54496.57 88888.00 2016-07-20 15:28:21.625 202 12581.00 178.28 54496.57 88888.00 2016-07-20 15:28:21.750 202 12580.98 178.25 54496.55 88888.00 2016-07-20 15:28:21.875 202 12580.95 178.22 54496.55 88888.00 2016-07-20 15:28:22.000 202 12580.98 178.20 54496.57 88888.00 2016-07-20 15:28:22.125 202 12580.98 178.18 54496.57 88888.00 2016-07-20 15:28:22.250 202 12580.92 178.15 54496.57 88888.00 2016-07-20 15:28:22.375 202 12580.95 178.15 54496.57 88888.00 2016-07-20 15:28:22.500 202 12580.92 178.15 54496.60 88888.00 2016-07-20 15:28:22.625 202 12580.90 178.15 54496.57 88888.00 2016-07-20 15:28:22.750 202 12580.85 178.15 54496.60 88888.00 2016-07-20 15:28:22.875 202 12580.80 178.15 54496.62 88888.00 2016-07-20 15:28:23.000 202 12580.75 178.15 54496.60 88888.00 2016-07-20 15:28:23.125 202 12580.75 178.12 54496.60 88888.00 2016-07-20 15:28:23.250 202 12580.75 178.10 54496.60 88888.00 2016-07-20 15:28:23.375 202 12580.77 178.10 54496.60 88888.00 2016-07-20 15:28:23.500 202 12580.77 178.07 54496.60 88888.00 2016-07-20 15:28:23.625 202 12580.80 178.05 54496.57 88888.00 2016-07-20 15:28:23.750 202 12580.80 178.05 54496.57 88888.00 2016-07-20 15:28:23.875 202 12580.75 178.05 54496.57 88888.00 2016-07-20 15:28:24.000 202 12580.67 178.05 54496.57 88888.00 2016-07-20 15:28:24.125 202 12580.65 178.00 54496.60 88888.00 2016-07-20 15:28:24.250 202 12580.60 177.97 54496.60 88888.00 2016-07-20 15:28:24.375 202 12580.62 177.97 54496.57 88888.00 2016-07-20 15:28:24.500 202 12580.60 177.97 54496.60 88888.00 2016-07-20 15:28:24.625 202 12580.65 177.97 54496.60 88888.00 2016-07-20 15:28:24.750 202 12580.60 177.97 54496.60 88888.00 2016-07-20 15:28:24.875 202 12580.58 177.97 54496.62 88888.00 2016-07-20 15:28:25.000 202 12580.60 177.93 54496.60 88888.00 2016-07-20 15:28:25.125 202 12580.58 177.93 54496.60 88888.00 2016-07-20 15:28:25.250 202 12580.52 177.93 54496.57 88888.00 2016-07-20 15:28:25.375 202 12580.50 177.93 54496.60 88888.00 2016-07-20 15:28:25.500 202 12580.50 177.93 54496.62 88888.00 2016-07-20 15:28:25.625 202 12580.48 177.93 54496.60 88888.00 2016-07-20 15:28:25.750 202 12580.45 177.90 54496.62 88888.00 2016-07-20 15:28:25.875 202 12580.40 177.88 54496.62 88888.00 2016-07-20 15:28:26.000 202 12580.45 177.85 54496.62 88888.00 2016-07-20 15:28:26.125 202 12580.48 177.88 54496.62 88888.00 2016-07-20 15:28:26.250 202 12580.48 177.85 54496.62 88888.00 2016-07-20 15:28:26.375 202 12580.38 177.88 54496.65 88888.00 2016-07-20 15:28:26.500 202 12580.27 177.85 54496.62 88888.00 2016-07-20 15:28:26.625 202 12580.30 177.82 54496.62 88888.00 2016-07-20 15:28:26.750 202 12580.33 177.82 54496.62 88888.00 2016-07-20 15:28:26.875 202 12580.35 177.80 54496.62 88888.00 2016-07-20 15:28:27.000 202 12580.38 177.80 54496.62 88888.00 2016-07-20 15:28:27.125 202 12580.35 177.80 54496.62 88888.00 2016-07-20 15:28:27.250 202 12580.33 177.80 54496.62 88888.00 2016-07-20 15:28:27.375 202 12580.33 177.80 54496.60 88888.00 2016-07-20 15:28:27.500 202 12580.27 177.78 54496.62 88888.00 2016-07-20 15:28:27.625 202 12580.30 177.75 54496.62 88888.00 2016-07-20 15:28:27.750 202 12580.35 177.75 54496.62 88888.00 2016-07-20 15:28:27.875 202 12580.33 177.75 54496.60 88888.00 2016-07-20 15:28:28.000 202 12580.33 177.75 54496.60 88888.00 2016-07-20 15:28:28.125 202 12580.33 177.72 54496.60 88888.00 2016-07-20 15:28:28.250 202 12580.30 177.72 54496.62 88888.00 2016-07-20 15:28:28.375 202 12580.30 177.75 54496.62 88888.00 2016-07-20 15:28:28.500 202 12580.23 177.75 54496.62 88888.00 2016-07-20 15:28:28.625 202 12580.23 177.75 54496.62 88888.00 2016-07-20 15:28:28.750 202 12580.30 177.75 54496.62 88888.00 2016-07-20 15:28:28.875 202 12580.35 177.72 54496.62 88888.00 2016-07-20 15:28:29.000 202 12580.27 177.68 54496.57 88888.00 2016-07-20 15:28:29.125 202 12580.23 177.68 54496.60 88888.00 2016-07-20 15:28:29.250 202 12580.25 177.68 54496.60 88888.00 2016-07-20 15:28:29.375 202 12580.33 177.68 54496.60 88888.00 2016-07-20 15:28:29.500 202 12580.35 177.68 54496.57 88888.00 2016-07-20 15:28:29.625 202 12580.33 177.68 54496.57 88888.00 2016-07-20 15:28:29.750 202 12580.35 177.68 54496.60 88888.00 2016-07-20 15:28:29.875 202 12580.30 177.68 54496.60 88888.00 2016-07-20 15:28:30.000 202 12580.25 177.65 54496.60 88888.00 2016-07-20 15:28:30.125 202 12580.27 177.68 54496.60 88888.00 2016-07-20 15:28:30.250 202 12580.35 177.62 54496.57 88888.00 2016-07-20 15:28:30.375 202 12580.40 177.60 54496.57 88888.00 2016-07-20 15:28:30.500 202 12580.33 177.60 54496.60 88888.00 2016-07-20 15:28:30.625 202 12580.33 177.60 54496.57 88888.00 2016-07-20 15:28:30.750 202 12580.30 177.57 54496.60 88888.00 2016-07-20 15:28:30.875 202 12580.30 177.57 54496.57 88888.00 2016-07-20 15:28:31.000 202 12580.27 177.57 54496.57 88888.00 2016-07-20 15:28:31.125 202 12580.27 177.60 54496.60 88888.00 2016-07-20 15:28:31.250 202 12580.23 177.57 54496.55 88888.00 2016-07-20 15:28:31.375 202 12580.25 177.55 54496.55 88888.00 2016-07-20 15:28:31.500 202 12580.27 177.55 54496.57 88888.00 2016-07-20 15:28:31.625 202 12580.38 177.55 54496.55 88888.00 2016-07-20 15:28:31.750 202 12580.40 177.53 54496.55 88888.00 2016-07-20 15:28:31.875 202 12580.40 177.50 54496.55 88888.00 2016-07-20 15:28:32.000 202 12580.42 177.53 54496.55 88888.00 2016-07-20 15:28:32.125 202 12580.40 177.47 54496.55 88888.00 2016-07-20 15:28:32.250 202 12580.38 177.47 54496.57 88888.00 2016-07-20 15:28:32.375 202 12580.35 177.47 54496.57 88888.00 2016-07-20 15:28:32.500 202 12580.30 177.47 54496.55 88888.00 2016-07-20 15:28:32.625 202 12580.38 177.43 54496.55 88888.00 2016-07-20 15:28:32.750 202 12580.42 177.43 54496.55 88888.00 2016-07-20 15:28:32.875 202 12580.38 177.40 54496.55 88888.00 2016-07-20 15:28:33.000 202 12580.38 177.40 54496.55 88888.00 2016-07-20 15:28:33.125 202 12580.40 177.38 54496.57 88888.00 2016-07-20 15:28:33.250 202 12580.40 177.38 54496.57 88888.00 2016-07-20 15:28:33.375 202 12580.40 177.35 54496.57 88888.00 2016-07-20 15:28:33.500 202 12580.42 177.35 54496.53 88888.00 2016-07-20 15:28:33.625 202 12580.42 177.32 54496.53 88888.00 2016-07-20 15:28:33.750 202 12580.38 177.30 54496.53 88888.00 2016-07-20 15:28:33.875 202 12580.38 177.30 54496.53 88888.00 2016-07-20 15:28:34.000 202 12580.35 177.25 54496.50 88888.00 2016-07-20 15:28:34.125 202 12580.35 177.25 54496.53 88888.00 2016-07-20 15:28:34.250 202 12580.27 177.22 54496.53 88888.00 2016-07-20 15:28:34.375 202 12580.30 177.22 54496.55 88888.00 2016-07-20 15:28:34.500 202 12580.33 177.20 54496.53 88888.00 2016-07-20 15:28:34.625 202 12580.27 177.20 54496.50 88888.00 2016-07-20 15:28:34.750 202 12580.23 177.20 54496.53 88888.00 2016-07-20 15:28:34.875 202 12580.20 177.20 54496.55 88888.00 2016-07-20 15:28:35.000 202 12580.23 177.18 54496.53 88888.00 2016-07-20 15:28:35.125 202 12580.17 177.15 54496.50 88888.00 2016-07-20 15:28:35.250 202 12580.10 177.18 54496.55 88888.00 2016-07-20 15:28:35.375 202 12580.12 177.15 54496.53 88888.00 2016-07-20 15:28:35.500 202 12580.12 177.15 54496.53 88888.00 2016-07-20 15:28:35.625 202 12580.12 177.15 54496.50 88888.00 2016-07-20 15:28:35.750 202 12580.08 177.12 54496.53 88888.00 2016-07-20 15:28:35.875 202 12580.05 177.12 54496.50 88888.00 2016-07-20 15:28:36.000 202 12580.05 177.12 54496.50 88888.00 2016-07-20 15:28:36.125 202 12580.08 177.12 54496.53 88888.00 2016-07-20 15:28:36.250 202 12580.05 177.10 54496.53 88888.00 2016-07-20 15:28:36.375 202 12580.00 177.12 54496.53 88888.00 2016-07-20 15:28:36.500 202 12579.92 177.10 54496.53 88888.00 2016-07-20 15:28:36.625 202 12579.90 177.10 54496.53 88888.00 2016-07-20 15:28:36.750 202 12579.95 177.07 54496.50 88888.00 2016-07-20 15:28:36.875 202 12579.95 177.10 54496.50 88888.00 2016-07-20 15:28:37.000 202 12579.95 177.07 54496.53 88888.00 2016-07-20 15:28:37.125 202 12579.92 177.07 54496.53 88888.00 2016-07-20 15:28:37.250 202 12579.88 177.05 54496.53 88888.00 2016-07-20 15:28:37.375 202 12579.88 177.07 54496.53 88888.00 2016-07-20 15:28:37.500 202 12579.90 177.07 54496.53 88888.00 2016-07-20 15:28:37.625 202 12579.85 177.05 54496.53 88888.00 2016-07-20 15:28:37.750 202 12579.85 177.05 54496.53 88888.00 2016-07-20 15:28:37.875 202 12579.85 177.05 54496.50 88888.00 2016-07-20 15:28:38.000 202 12579.85 177.05 54496.50 88888.00 2016-07-20 15:28:38.125 202 12579.83 177.05 54496.53 88888.00 2016-07-20 15:28:38.250 202 12579.77 177.03 54496.57 88888.00 2016-07-20 15:28:38.375 202 12579.75 177.03 54496.55 88888.00 2016-07-20 15:28:38.500 202 12579.70 177.00 54496.50 88888.00 2016-07-20 15:28:38.625 202 12579.67 177.00 54496.50 88888.00 2016-07-20 15:28:38.750 202 12579.62 177.00 54496.50 88888.00 2016-07-20 15:28:38.875 202 12579.65 176.97 54496.53 88888.00 2016-07-20 15:28:39.000 202 12579.70 177.00 54496.50 88888.00 2016-07-20 15:28:39.125 202 12579.70 177.00 54496.50 88888.00 2016-07-20 15:28:39.250 202 12579.62 177.00 54496.50 88888.00 2016-07-20 15:28:39.375 202 12579.67 177.00 54496.47 88888.00 2016-07-20 15:28:39.500 202 12579.62 176.95 54496.47 88888.00 2016-07-20 15:28:39.625 202 12579.62 176.97 54496.50 88888.00 2016-07-20 15:28:39.750 202 12579.65 177.00 54496.55 88888.00 2016-07-20 15:28:39.875 202 12579.67 176.97 54496.53 88888.00 2016-07-20 15:28:40.000 202 12579.67 176.95 54496.50 88888.00 2016-07-20 15:28:40.125 202 12579.62 176.95 54496.53 88888.00 2016-07-20 15:28:40.250 202 12579.55 176.93 54496.50 88888.00 2016-07-20 15:28:40.375 202 12579.55 176.95 54496.50 88888.00 2016-07-20 15:28:40.500 202 12579.58 176.95 54496.50 88888.00 2016-07-20 15:28:40.625 202 12579.55 176.95 54496.53 88888.00 2016-07-20 15:28:40.750 202 12579.48 176.95 54496.53 88888.00 2016-07-20 15:28:40.875 202 12579.40 176.97 54496.50 88888.00 2016-07-20 15:28:41.000 202 12579.38 176.95 54496.50 88888.00 2016-07-20 15:28:41.125 202 12579.40 176.97 54496.53 88888.00 2016-07-20 15:28:41.250 202 12579.35 176.97 54496.53 88888.00 2016-07-20 15:28:41.375 202 12579.42 176.93 54496.50 88888.00 2016-07-20 15:28:41.500 202 12579.42 176.95 54496.50 88888.00 2016-07-20 15:28:41.625 202 12579.42 176.95 54496.50 88888.00 2016-07-20 15:28:41.750 202 12579.45 176.95 54496.53 88888.00 2016-07-20 15:28:41.875 202 12579.38 176.97 54496.50 88888.00 2016-07-20 15:28:42.000 202 12579.25 177.00 54496.53 88888.00 2016-07-20 15:28:42.125 202 12579.12 177.03 54496.55 88888.00 2016-07-20 15:28:42.250 202 12579.20 176.97 54496.50 88888.00 2016-07-20 15:28:42.375 202 12579.35 176.95 54496.50 88888.00 2016-07-20 15:28:42.500 202 12579.33 177.00 54496.50 88888.00 2016-07-20 15:28:42.625 202 12579.30 176.97 54496.50 88888.00 2016-07-20 15:28:42.750 202 12579.40 176.95 54496.50 88888.00 2016-07-20 15:28:42.875 202 12579.38 176.93 54496.47 88888.00 2016-07-20 15:28:43.000 202 12579.33 176.90 54496.47 88888.00 2016-07-20 15:28:43.125 202 12579.33 176.90 54496.50 88888.00 2016-07-20 15:28:43.250 202 12579.25 176.93 54496.50 88888.00 2016-07-20 15:28:43.375 202 12579.30 176.93 54496.47 88888.00 2016-07-20 15:28:43.500 202 12579.33 176.90 54496.45 88888.00 2016-07-20 15:28:43.625 202 12579.30 176.93 54496.45 88888.00 2016-07-20 15:28:43.750 202 12579.33 176.93 54496.47 88888.00 2016-07-20 15:28:43.875 202 12579.35 176.95 54496.50 88888.00 2016-07-20 15:28:44.000 202 12579.33 176.93 54496.47 88888.00 2016-07-20 15:28:44.125 202 12579.27 176.90 54496.47 88888.00 2016-07-20 15:28:44.250 202 12579.23 176.93 54496.47 88888.00 2016-07-20 15:28:44.375 202 12579.23 176.90 54496.45 88888.00 2016-07-20 15:28:44.500 202 12579.20 176.90 54496.45 88888.00 2016-07-20 15:28:44.625 202 12579.20 176.90 54496.47 88888.00 2016-07-20 15:28:44.750 202 12579.20 176.90 54496.47 88888.00 2016-07-20 15:28:44.875 202 12579.25 176.88 54496.47 88888.00 2016-07-20 15:28:45.000 202 12579.25 176.88 54496.45 88888.00 2016-07-20 15:28:45.125 202 12579.25 176.85 54496.47 88888.00 2016-07-20 15:28:45.250 202 12579.17 176.85 54496.47 88888.00 2016-07-20 15:28:45.375 202 12579.10 176.88 54496.50 88888.00 2016-07-20 15:28:45.500 202 12579.02 176.85 54496.50 88888.00 2016-07-20 15:28:45.625 202 12579.02 176.82 54496.47 88888.00 2016-07-20 15:28:45.750 202 12579.02 176.82 54496.47 88888.00 2016-07-20 15:28:45.875 202 12578.98 176.82 54496.50 88888.00 2016-07-20 15:28:46.000 202 12578.98 176.80 54496.45 88888.00 2016-07-20 15:28:46.125 202 12578.98 176.78 54496.47 88888.00 2016-07-20 15:28:46.250 202 12578.98 176.78 54496.47 88888.00 2016-07-20 15:28:46.375 202 12578.98 176.78 54496.47 88888.00 2016-07-20 15:28:46.500 202 12578.92 176.78 54496.47 88888.00 2016-07-20 15:28:46.625 202 12578.90 176.78 54496.45 88888.00 2016-07-20 15:28:46.750 202 12578.95 176.75 54496.47 88888.00 2016-07-20 15:28:46.875 202 12579.00 176.72 54496.47 88888.00 2016-07-20 15:28:47.000 202 12578.95 176.70 54496.45 88888.00 2016-07-20 15:28:47.125 202 12578.92 176.72 54496.45 88888.00 2016-07-20 15:28:47.250 202 12578.85 176.68 54496.47 88888.00 2016-07-20 15:28:47.375 202 12578.77 176.68 54496.45 88888.00 2016-07-20 15:28:47.500 202 12578.83 176.68 54496.47 88888.00 2016-07-20 15:28:47.625 202 12578.83 176.68 54496.47 88888.00 2016-07-20 15:28:47.750 202 12578.83 176.68 54496.45 88888.00 2016-07-20 15:28:47.875 202 12578.80 176.68 54496.45 88888.00 2016-07-20 15:28:48.000 202 12578.75 176.65 54496.45 88888.00 2016-07-20 15:28:48.125 202 12578.62 176.62 54496.45 88888.00 2016-07-20 15:28:48.250 202 12578.60 176.60 54496.45 88888.00 2016-07-20 15:28:48.375 202 12578.67 176.57 54496.45 88888.00 2016-07-20 15:28:48.500 202 12578.65 176.55 54496.45 88888.00 2016-07-20 15:28:48.625 202 12578.65 176.53 54496.45 88888.00 2016-07-20 15:28:48.750 202 12578.67 176.55 54496.45 88888.00 2016-07-20 15:28:48.875 202 12578.62 176.55 54496.45 88888.00 2016-07-20 15:28:49.000 202 12578.62 176.53 54496.45 88888.00 2016-07-20 15:28:49.125 202 12578.58 176.50 54496.45 88888.00 2016-07-20 15:28:49.250 202 12578.55 176.50 54496.47 88888.00 2016-07-20 15:28:49.375 202 12578.55 176.50 54496.45 88888.00 2016-07-20 15:28:49.500 202 12578.52 176.47 54496.45 88888.00 2016-07-20 15:28:49.625 202 12578.50 176.47 54496.45 88888.00 2016-07-20 15:28:49.750 202 12578.45 176.47 54496.45 88888.00 2016-07-20 15:28:49.875 202 12578.45 176.47 54496.45 88888.00 2016-07-20 15:28:50.000 202 12578.48 176.45 54496.43 88888.00 2016-07-20 15:28:50.125 202 12578.45 176.45 54496.45 88888.00 2016-07-20 15:28:50.250 202 12578.40 176.45 54496.47 88888.00 2016-07-20 15:28:50.375 202 12578.40 176.43 54496.47 88888.00 2016-07-20 15:28:50.500 202 12578.33 176.43 54496.45 88888.00 2016-07-20 15:28:50.625 202 12578.27 176.43 54496.45 88888.00 2016-07-20 15:28:50.750 202 12578.25 176.38 54496.43 88888.00 2016-07-20 15:28:50.875 202 12578.27 176.38 54496.45 88888.00 2016-07-20 15:28:51.000 202 12578.30 176.38 54496.43 88888.00 2016-07-20 15:28:51.125 202 12578.33 176.40 54496.43 88888.00 2016-07-20 15:28:51.250 202 12578.23 176.38 54496.45 88888.00 2016-07-20 15:28:51.375 202 12578.25 176.35 54496.43 88888.00 2016-07-20 15:28:51.500 202 12578.23 176.35 54496.40 88888.00 2016-07-20 15:28:51.625 202 12578.23 176.32 54496.40 88888.00 2016-07-20 15:28:51.750 202 12578.23 176.32 54496.43 88888.00 2016-07-20 15:28:51.875 202 12578.20 176.32 54496.43 88888.00 2016-07-20 15:28:52.000 202 12578.23 176.35 54496.43 88888.00 2016-07-20 15:28:52.125 202 12578.30 176.35 54496.43 88888.00 2016-07-20 15:28:52.250 202 12578.25 176.35 54496.45 88888.00 2016-07-20 15:28:52.375 202 12578.17 176.35 54496.43 88888.00 2016-07-20 15:28:52.500 202 12578.17 176.35 54496.45 88888.00 2016-07-20 15:28:52.625 202 12578.17 176.32 54496.45 88888.00 2016-07-20 15:28:52.750 202 12578.15 176.35 54496.45 88888.00 2016-07-20 15:28:52.875 202 12578.12 176.35 54496.43 88888.00 2016-07-20 15:28:53.000 202 12578.08 176.35 54496.43 88888.00 2016-07-20 15:28:53.125 202 12578.08 176.35 54496.45 88888.00 2016-07-20 15:28:53.250 202 12578.05 176.35 54496.43 88888.00 2016-07-20 15:28:53.375 202 12578.10 176.35 54496.43 88888.00 2016-07-20 15:28:53.500 202 12578.08 176.32 54496.40 88888.00 2016-07-20 15:28:53.625 202 12578.08 176.32 54496.38 88888.00 2016-07-20 15:28:53.750 202 12578.02 176.38 54496.38 88888.00 2016-07-20 15:28:53.875 202 12578.00 176.38 54496.40 88888.00 2016-07-20 15:28:54.000 202 12577.98 176.35 54496.38 88888.00 2016-07-20 15:28:54.125 202 12578.02 176.35 54496.38 88888.00 2016-07-20 15:28:54.250 202 12578.00 176.35 54496.38 88888.00 2016-07-20 15:28:54.375 202 12577.92 176.35 54496.38 88888.00 2016-07-20 15:28:54.500 202 12577.88 176.35 54496.35 88888.00 2016-07-20 15:28:54.625 202 12577.92 176.38 54496.35 88888.00 2016-07-20 15:28:54.750 202 12577.95 176.38 54496.35 88888.00 2016-07-20 15:28:54.875 202 12577.95 176.38 54496.32 88888.00 2016-07-20 15:28:55.000 202 12577.95 176.40 54496.35 88888.00 2016-07-20 15:28:55.125 202 12577.90 176.38 54496.40 88888.00 2016-07-20 15:28:55.250 202 12577.85 176.38 54496.40 88888.00 2016-07-20 15:28:55.375 202 12577.88 176.38 54496.38 88888.00 2016-07-20 15:28:55.500 202 12577.90 176.38 54496.38 88888.00 2016-07-20 15:28:55.625 202 12577.88 176.40 54496.35 88888.00 2016-07-20 15:28:55.750 202 12577.92 176.40 54496.35 88888.00 2016-07-20 15:28:55.875 202 12577.95 176.43 54496.35 88888.00 2016-07-20 15:28:56.000 202 12577.90 176.43 54496.32 88888.00 2016-07-20 15:28:56.125 202 12577.88 176.45 54496.32 88888.00 2016-07-20 15:28:56.250 202 12577.77 176.45 54496.32 88888.00 2016-07-20 15:28:56.375 202 12577.80 176.45 54496.32 88888.00 2016-07-20 15:28:56.500 202 12577.85 176.45 54496.35 88888.00 2016-07-20 15:28:56.625 202 12577.83 176.47 54496.32 88888.00 2016-07-20 15:28:56.750 202 12577.83 176.47 54496.30 88888.00 2016-07-20 15:28:56.875 202 12577.80 176.50 54496.32 88888.00 2016-07-20 15:28:57.000 202 12577.83 176.47 54496.30 88888.00 2016-07-20 15:28:57.125 202 12577.85 176.50 54496.30 88888.00 2016-07-20 15:28:57.250 202 12577.75 176.50 54496.32 88888.00 2016-07-20 15:28:57.375 202 12577.75 176.53 54496.32 88888.00 2016-07-20 15:28:57.500 202 12577.70 176.55 54496.30 88888.00 2016-07-20 15:28:57.625 202 12577.67 176.53 54496.25 88888.00 2016-07-20 15:28:57.750 202 12577.67 176.55 54496.28 88888.00 2016-07-20 15:28:57.875 202 12577.73 176.57 54496.28 88888.00 2016-07-20 15:28:58.000 202 12577.73 176.57 54496.25 88888.00 2016-07-20 15:28:58.125 202 12577.70 176.57 54496.28 88888.00 2016-07-20 15:28:58.250 202 12577.58 176.57 54496.28 88888.00 2016-07-20 15:28:58.375 202 12577.55 176.60 54496.28 88888.00 2016-07-20 15:28:58.500 202 12577.52 176.60 54496.25 88888.00 2016-07-20 15:28:58.625 202 12577.58 176.62 54496.22 88888.00 2016-07-20 15:28:58.750 202 12577.58 176.60 54496.22 88888.00 2016-07-20 15:28:58.875 202 12577.52 176.60 54496.22 88888.00 2016-07-20 15:28:59.000 202 12577.55 176.60 54496.22 88888.00 2016-07-20 15:28:59.125 202 12577.52 176.60 54496.25 88888.00 2016-07-20 15:28:59.250 202 12577.45 176.62 54496.25 88888.00 2016-07-20 15:28:59.375 202 12577.50 176.62 54496.25 88888.00 2016-07-20 15:28:59.500 202 12577.42 176.65 54496.22 88888.00 2016-07-20 15:28:59.625 202 12577.40 176.65 54496.20 88888.00 2016-07-20 15:28:59.750 202 12577.42 176.65 54496.22 88888.00 2016-07-20 15:28:59.875 202 12577.45 176.68 54496.20 88888.00 2016-07-20 15:29:00.000 202 12577.45 176.68 54496.22 88888.00 2016-07-20 15:29:00.125 202 12577.45 176.65 54496.22 88888.00 2016-07-20 15:29:00.250 202 12577.38 176.65 54496.20 88888.00 2016-07-20 15:29:00.375 202 12577.33 176.65 54496.22 88888.00 2016-07-20 15:29:00.500 202 12577.27 176.68 54496.22 88888.00 2016-07-20 15:29:00.625 202 12577.27 176.68 54496.20 88888.00 2016-07-20 15:29:00.750 202 12577.27 176.68 54496.20 88888.00 2016-07-20 15:29:00.875 202 12577.25 176.68 54496.20 88888.00 2016-07-20 15:29:01.000 202 12577.27 176.65 54496.20 88888.00 2016-07-20 15:29:01.125 202 12577.25 176.65 54496.22 88888.00 2016-07-20 15:29:01.250 202 12577.15 176.65 54496.22 88888.00 2016-07-20 15:29:01.375 202 12577.12 176.65 54496.22 88888.00 2016-07-20 15:29:01.500 202 12577.05 176.65 54496.22 88888.00 2016-07-20 15:29:01.625 202 12577.05 176.62 54496.22 88888.00 2016-07-20 15:29:01.750 202 12577.05 176.62 54496.20 88888.00 2016-07-20 15:29:01.875 202 12577.08 176.65 54496.18 88888.00 2016-07-20 15:29:02.000 202 12577.08 176.68 54496.18 88888.00 2016-07-20 15:29:02.125 202 12577.05 176.65 54496.20 88888.00 2016-07-20 15:29:02.250 202 12576.90 176.65 54496.18 88888.00 2016-07-20 15:29:02.375 202 12576.88 176.62 54496.18 88888.00 2016-07-20 15:29:02.500 202 12576.85 176.62 54496.18 88888.00 2016-07-20 15:29:02.625 202 12576.80 176.65 54496.20 88888.00 2016-07-20 15:29:02.750 202 12576.83 176.65 54496.20 88888.00 2016-07-20 15:29:02.875 202 12576.83 176.65 54496.20 88888.00 2016-07-20 15:29:03.000 202 12576.80 176.62 54496.20 88888.00 2016-07-20 15:29:03.125 202 12576.75 176.62 54496.20 88888.00 2016-07-20 15:29:03.250 202 12576.73 176.60 54496.20 88888.00 2016-07-20 15:29:03.375 202 12576.73 176.60 54496.20 88888.00 2016-07-20 15:29:03.500 202 12576.67 176.60 54496.18 88888.00 2016-07-20 15:29:03.625 202 12576.62 176.60 54496.18 88888.00 2016-07-20 15:29:03.750 202 12576.70 176.57 54496.18 88888.00 2016-07-20 15:29:03.875 202 12576.70 176.55 54496.18 88888.00 2016-07-20 15:29:04.000 202 12576.60 176.57 54496.20 88888.00 2016-07-20 15:29:04.125 202 12576.52 176.57 54496.18 88888.00 2016-07-20 15:29:04.250 202 12576.48 176.53 54496.18 88888.00 2016-07-20 15:29:04.375 202 12576.50 176.53 54496.18 88888.00 2016-07-20 15:29:04.500 202 12576.48 176.50 54496.20 88888.00 2016-07-20 15:29:04.625 202 12576.45 176.50 54496.20 88888.00 2016-07-20 15:29:04.750 202 12576.45 176.47 54496.20 88888.00 2016-07-20 15:29:04.875 202 12576.40 176.47 54496.18 88888.00 2016-07-20 15:29:05.000 202 12576.35 176.47 54496.15 88888.00 2016-07-20 15:29:05.125 202 12576.33 176.47 54496.15 88888.00 2016-07-20 15:29:05.250 202 12576.25 176.47 54496.15 88888.00 2016-07-20 15:29:05.375 202 12576.30 176.45 54496.15 88888.00 2016-07-20 15:29:05.500 202 12576.30 176.43 54496.12 88888.00 2016-07-20 15:29:05.625 202 12576.27 176.43 54496.12 88888.00 2016-07-20 15:29:05.750 202 12576.23 176.43 54496.15 88888.00 2016-07-20 15:29:05.875 202 12576.20 176.43 54496.15 88888.00 2016-07-20 15:29:06.000 202 12576.20 176.40 54496.12 88888.00 2016-07-20 15:29:06.125 202 12576.17 176.40 54496.15 88888.00 2016-07-20 15:29:06.250 202 12576.12 176.40 54496.15 88888.00 2016-07-20 15:29:06.375 202 12576.12 176.40 54496.18 88888.00 2016-07-20 15:29:06.500 202 12576.15 176.38 54496.18 88888.00 2016-07-20 15:29:06.625 202 12576.17 176.35 54496.15 88888.00 2016-07-20 15:29:06.750 202 12576.12 176.35 54496.15 88888.00 2016-07-20 15:29:06.875 202 12576.05 176.35 54496.15 88888.00 2016-07-20 15:29:07.000 202 12576.08 176.35 54496.12 88888.00 2016-07-20 15:29:07.125 202 12576.10 176.32 54496.12 88888.00 2016-07-20 15:29:07.250 202 12576.05 176.35 54496.12 88888.00 2016-07-20 15:29:07.375 202 12576.02 176.35 54496.12 88888.00 2016-07-20 15:29:07.500 202 12576.00 176.35 54496.12 88888.00 2016-07-20 15:29:07.625 202 12575.98 176.35 54496.10 88888.00 2016-07-20 15:29:07.750 202 12575.92 176.32 54496.10 88888.00 2016-07-20 15:29:07.875 202 12575.90 176.32 54496.12 88888.00 2016-07-20 15:29:08.000 202 12575.90 176.32 54496.12 88888.00 2016-07-20 15:29:08.125 202 12575.88 176.35 54496.15 88888.00 2016-07-20 15:29:08.250 202 12575.88 176.30 54496.12 88888.00 2016-07-20 15:29:08.375 202 12575.90 176.30 54496.12 88888.00 2016-07-20 15:29:08.500 202 12575.85 176.30 54496.12 88888.00 2016-07-20 15:29:08.625 202 12575.83 176.30 54496.12 88888.00 2016-07-20 15:29:08.750 202 12575.80 176.32 54496.12 88888.00 2016-07-20 15:29:08.875 202 12575.83 176.32 54496.12 88888.00 2016-07-20 15:29:09.000 202 12575.85 176.30 54496.10 88888.00 2016-07-20 15:29:09.125 202 12575.77 176.32 54496.10 88888.00 2016-07-20 15:29:09.250 202 12575.67 176.32 54496.12 88888.00 2016-07-20 15:29:09.375 202 12575.75 176.35 54496.12 88888.00 2016-07-20 15:29:09.500 202 12575.80 176.32 54496.10 88888.00 2016-07-20 15:29:09.625 202 12575.77 176.32 54496.10 88888.00 2016-07-20 15:29:09.750 202 12575.70 176.35 54496.10 88888.00 2016-07-20 15:29:09.875 202 12575.62 176.35 54496.10 88888.00 2016-07-20 15:29:10.000 202 12575.62 176.32 54496.10 88888.00 2016-07-20 15:29:10.125 202 12575.62 176.30 54496.10 88888.00 2016-07-20 15:29:10.250 202 12575.55 176.32 54496.07 88888.00 2016-07-20 15:29:10.375 202 12575.52 176.35 54496.10 88888.00 2016-07-20 15:29:10.500 202 12575.50 176.35 54496.07 88888.00 2016-07-20 15:29:10.625 202 12575.50 176.38 54496.07 88888.00 2016-07-20 15:29:10.750 202 12575.52 176.38 54496.07 88888.00 2016-07-20 15:29:10.875 202 12575.48 176.40 54496.07 88888.00 2016-07-20 15:29:11.000 202 12575.45 176.40 54496.05 88888.00 2016-07-20 15:29:11.125 202 12575.42 176.40 54496.05 88888.00 2016-07-20 15:29:11.250 202 12575.45 176.43 54496.05 88888.00 2016-07-20 15:29:11.375 202 12575.45 176.40 54496.05 88888.00 2016-07-20 15:29:11.500 202 12575.33 176.45 54496.05 88888.00 2016-07-20 15:29:11.625 202 12575.30 176.45 54496.05 88888.00 2016-07-20 15:29:11.750 202 12575.38 176.45 54496.05 88888.00 2016-07-20 15:29:11.875 202 12575.42 176.45 54496.03 88888.00 2016-07-20 15:29:12.000 202 12575.40 176.45 54496.03 88888.00 2016-07-20 15:29:12.125 202 12575.35 176.47 54496.03 88888.00 2016-07-20 15:29:12.250 202 12575.27 176.50 54496.03 88888.00 2016-07-20 15:29:12.375 202 12575.35 176.47 54496.05 88888.00 2016-07-20 15:29:12.500 202 12575.38 176.50 54496.03 88888.00 2016-07-20 15:29:12.625 202 12575.30 176.53 54496.00 88888.00 2016-07-20 15:29:12.750 202 12575.25 176.50 54495.97 88888.00 2016-07-20 15:29:12.875 202 12575.23 176.55 54496.00 88888.00 2016-07-20 15:29:13.000 202 12575.20 176.57 54496.00 88888.00 2016-07-20 15:29:13.125 202 12575.23 176.57 54495.97 88888.00 2016-07-20 15:29:13.250 202 12575.20 176.60 54495.97 88888.00 2016-07-20 15:29:13.375 202 12575.25 176.62 54495.97 88888.00 2016-07-20 15:29:13.500 202 12575.23 176.62 54495.97 88888.00 2016-07-20 15:29:13.625 202 12575.25 176.62 54495.95 88888.00 2016-07-20 15:29:13.750 202 12575.33 176.65 54495.95 88888.00 2016-07-20 15:29:13.875 202 12575.35 176.68 54495.95 88888.00 2016-07-20 15:29:14.000 202 12575.27 176.70 54495.95 88888.00 2016-07-20 15:29:14.125 202 12575.20 176.68 54495.93 88888.00 2016-07-20 15:29:14.250 202 12575.12 176.70 54495.93 88888.00 2016-07-20 15:29:14.375 202 12575.17 176.70 54495.93 88888.00 2016-07-20 15:29:14.500 202 12575.20 176.72 54495.93 88888.00 2016-07-20 15:29:14.625 202 12575.23 176.75 54495.93 88888.00 2016-07-20 15:29:14.750 202 12575.20 176.72 54495.93 88888.00 2016-07-20 15:29:14.875 202 12575.25 176.72 54495.90 88888.00 2016-07-20 15:29:15.000 202 12575.23 176.72 54495.88 88888.00 2016-07-20 15:29:15.125 202 12575.17 176.75 54495.93 88888.00 2016-07-20 15:29:15.250 202 12575.17 176.78 54495.93 88888.00 2016-07-20 15:29:15.375 202 12575.20 176.78 54495.90 88888.00 2016-07-20 15:29:15.500 202 12575.15 176.80 54495.88 88888.00 2016-07-20 15:29:15.625 202 12575.15 176.78 54495.88 88888.00 2016-07-20 15:29:15.750 202 12575.15 176.80 54495.88 88888.00 2016-07-20 15:29:15.875 202 12575.15 176.80 54495.82 88888.00 2016-07-20 15:29:16.000 202 12575.15 176.80 54495.82 88888.00 2016-07-20 15:29:16.125 202 12575.15 176.80 54495.82 88888.00 2016-07-20 15:29:16.250 202 12575.12 176.80 54495.82 88888.00 2016-07-20 15:29:16.375 202 12575.12 176.80 54495.85 88888.00 2016-07-20 15:29:16.500 202 12575.10 176.82 54495.85 88888.00 2016-07-20 15:29:16.625 202 12575.10 176.82 54495.80 88888.00 2016-07-20 15:29:16.750 202 12575.12 176.82 54495.78 88888.00 2016-07-20 15:29:16.875 202 12575.05 176.82 54495.78 88888.00 2016-07-20 15:29:17.000 202 12575.00 176.82 54495.78 88888.00 2016-07-20 15:29:17.125 202 12575.02 176.85 54495.78 88888.00 2016-07-20 15:29:17.250 202 12575.00 176.82 54495.75 88888.00 2016-07-20 15:29:17.375 202 12575.00 176.85 54495.75 88888.00 2016-07-20 15:29:17.500 202 12574.95 176.82 54495.78 88888.00 2016-07-20 15:29:17.625 202 12574.92 176.80 54495.78 88888.00 2016-07-20 15:29:17.750 202 12574.92 176.82 54495.75 88888.00 2016-07-20 15:29:17.875 202 12574.92 176.82 54495.72 88888.00 2016-07-20 15:29:18.000 202 12574.92 176.80 54495.70 88888.00 2016-07-20 15:29:18.125 202 12574.95 176.80 54495.72 88888.00 2016-07-20 15:29:18.250 202 12574.88 176.78 54495.75 88888.00 2016-07-20 15:29:18.375 202 12574.90 176.80 54495.75 88888.00 2016-07-20 15:29:18.500 202 12574.92 176.82 54495.72 88888.00 2016-07-20 15:29:18.625 202 12574.88 176.80 54495.75 88888.00 2016-07-20 15:29:18.750 202 12574.83 176.80 54495.72 88888.00 2016-07-20 15:29:18.875 202 12574.85 176.80 54495.75 88888.00 2016-07-20 15:29:19.000 202 12574.90 176.78 54495.72 88888.00 2016-07-20 15:29:19.125 202 12574.88 176.78 54495.72 88888.00 2016-07-20 15:29:19.250 202 12574.77 176.78 54495.70 88888.00 2016-07-20 15:29:19.375 202 12574.80 176.78 54495.68 88888.00 2016-07-20 15:29:19.500 202 12574.80 176.75 54495.68 88888.00 2016-07-20 15:29:19.625 202 12574.83 176.75 54495.68 88888.00 2016-07-20 15:29:19.750 202 12574.77 176.72 54495.70 88888.00 2016-07-20 15:29:19.875 202 12574.75 176.75 54495.65 88888.00 2016-07-20 15:29:20.000 202 12574.73 176.72 54495.62 88888.00 2016-07-20 15:29:20.125 202 12574.70 176.72 54495.65 88888.00 2016-07-20 15:29:20.250 202 12574.67 176.70 54495.65 88888.00 2016-07-20 15:29:20.375 202 12574.67 176.68 54495.65 88888.00 2016-07-20 15:29:20.500 202 12574.60 176.68 54495.65 88888.00 2016-07-20 15:29:20.625 202 12574.55 176.68 54495.62 88888.00 2016-07-20 15:29:20.750 202 12574.58 176.65 54495.60 88888.00 2016-07-20 15:29:20.875 202 12574.62 176.62 54495.60 88888.00 2016-07-20 15:29:21.000 202 12574.67 176.62 54495.60 88888.00 2016-07-20 15:29:21.125 202 12574.65 176.62 54495.60 88888.00 2016-07-20 15:29:21.250 202 12574.52 176.60 54495.60 88888.00 2016-07-20 15:29:21.375 202 12574.52 176.55 54495.60 88888.00 2016-07-20 15:29:21.500 202 12574.48 176.57 54495.60 88888.00 2016-07-20 15:29:21.625 202 12574.45 176.55 54495.57 88888.00 2016-07-20 15:29:21.750 202 12574.45 176.55 54495.60 88888.00 2016-07-20 15:29:21.875 202 12574.45 176.53 54495.60 88888.00 2016-07-20 15:29:22.000 202 12574.45 176.55 54495.57 88888.00 2016-07-20 15:29:22.125 202 12574.48 176.50 54495.57 88888.00 2016-07-20 15:29:22.250 202 12574.38 176.50 54495.55 88888.00 2016-07-20 15:29:22.375 202 12574.40 176.50 54495.55 88888.00 2016-07-20 15:29:22.500 202 12574.45 176.50 54495.55 88888.00 2016-07-20 15:29:22.625 202 12574.42 176.47 54495.55 88888.00 2016-07-20 15:29:22.750 202 12574.42 176.45 54495.55 88888.00 2016-07-20 15:29:22.875 202 12574.33 176.45 54495.55 88888.00 2016-07-20 15:29:23.000 202 12574.27 176.43 54495.55 88888.00 2016-07-20 15:29:23.125 202 12574.33 176.45 54495.53 88888.00 2016-07-20 15:29:23.250 202 12574.33 176.45 54495.53 88888.00 2016-07-20 15:29:23.375 202 12574.33 176.43 54495.53 88888.00 2016-07-20 15:29:23.500 202 12574.27 176.43 54495.53 88888.00 2016-07-20 15:29:23.625 202 12574.20 176.43 54495.53 88888.00 2016-07-20 15:29:23.750 202 12574.15 176.43 54495.53 88888.00 2016-07-20 15:29:23.875 202 12574.15 176.40 54495.53 88888.00 2016-07-20 15:29:24.000 202 12574.20 176.38 54495.53 88888.00 2016-07-20 15:29:24.125 202 12574.23 176.35 54495.50 88888.00 2016-07-20 15:29:24.250 202 12574.15 176.35 54495.53 88888.00 2016-07-20 15:29:24.375 202 12574.15 176.32 54495.53 88888.00 2016-07-20 15:29:24.500 202 12574.17 176.30 54495.53 88888.00 2016-07-20 15:29:24.625 202 12574.12 176.30 54495.50 88888.00 2016-07-20 15:29:24.750 202 12574.08 176.30 54495.50 88888.00 2016-07-20 15:29:24.875 202 12574.08 176.32 54495.50 88888.00 2016-07-20 15:29:25.000 202 12574.10 176.30 54495.45 88888.00 2016-07-20 15:29:25.125 202 12574.10 176.30 54495.47 88888.00 2016-07-20 15:29:25.250 202 12574.02 176.30 54495.45 88888.00 2016-07-20 15:29:25.375 202 12574.00 176.30 54495.50 88888.00 2016-07-20 15:29:25.500 202 12574.02 176.30 54495.50 88888.00 2016-07-20 15:29:25.625 202 12573.98 176.30 54495.45 88888.00 2016-07-20 15:29:25.750 202 12574.00 176.28 54495.45 88888.00 2016-07-20 15:29:25.875 202 12574.02 176.28 54495.43 88888.00 2016-07-20 15:29:26.000 202 12573.98 176.25 54495.43 88888.00 2016-07-20 15:29:26.125 202 12573.92 176.25 54495.45 88888.00 2016-07-20 15:29:26.250 202 12573.88 176.28 54495.45 88888.00 2016-07-20 15:29:26.375 202 12573.92 176.28 54495.45 88888.00 2016-07-20 15:29:26.500 202 12573.90 176.25 54495.43 88888.00 2016-07-20 15:29:26.625 202 12573.85 176.25 54495.40 88888.00 2016-07-20 15:29:26.750 202 12573.85 176.25 54495.40 88888.00 2016-07-20 15:29:26.875 202 12573.77 176.25 54495.40 88888.00 2016-07-20 15:29:27.000 202 12573.75 176.28 54495.40 88888.00 2016-07-20 15:29:27.125 202 12573.75 176.28 54495.40 88888.00 2016-07-20 15:29:27.250 202 12573.73 176.25 54495.43 88888.00 2016-07-20 15:29:27.375 202 12573.73 176.30 54495.43 88888.00 2016-07-20 15:29:27.500 202 12573.73 176.32 54495.40 88888.00 2016-07-20 15:29:27.625 202 12573.70 176.30 54495.40 88888.00 2016-07-20 15:29:27.750 202 12573.73 176.30 54495.40 88888.00 2016-07-20 15:29:27.875 202 12573.70 176.32 54495.38 88888.00 2016-07-20 15:29:28.000 202 12573.67 176.32 54495.40 88888.00 2016-07-20 15:29:28.125 202 12573.62 176.32 54495.40 88888.00 2016-07-20 15:29:28.250 202 12573.52 176.32 54495.40 88888.00 2016-07-20 15:29:28.375 202 12573.60 176.32 54495.40 88888.00 2016-07-20 15:29:28.500 202 12573.62 176.32 54495.38 88888.00 2016-07-20 15:29:28.625 202 12573.62 176.32 54495.38 88888.00 2016-07-20 15:29:28.750 202 12573.58 176.32 54495.32 88888.00 2016-07-20 15:29:28.875 202 12573.55 176.35 54495.35 88888.00 2016-07-20 15:29:29.000 202 12573.58 176.35 54495.32 88888.00 2016-07-20 15:29:29.125 202 12573.55 176.38 54495.35 88888.00 2016-07-20 15:29:29.250 202 12573.48 176.38 54495.35 88888.00 2016-07-20 15:29:29.375 202 12573.52 176.38 54495.35 88888.00 2016-07-20 15:29:29.500 202 12573.52 176.38 54495.32 88888.00 2016-07-20 15:29:29.625 202 12573.48 176.40 54495.32 88888.00 2016-07-20 15:29:29.750 202 12573.45 176.40 54495.30 88888.00 2016-07-20 15:29:29.875 202 12573.48 176.40 54495.32 88888.00 2016-07-20 15:29:30.000 202 12573.42 176.40 54495.30 88888.00 2016-07-20 15:29:30.125 202 12573.42 176.43 54495.28 88888.00 2016-07-20 15:29:30.250 202 12573.40 176.45 54495.28 88888.00 2016-07-20 15:29:30.375 202 12573.45 176.43 54495.25 88888.00 2016-07-20 15:29:30.500 202 12573.48 176.43 54495.25 88888.00 2016-07-20 15:29:30.625 202 12573.42 176.47 54495.22 88888.00 2016-07-20 15:29:30.750 202 12573.38 176.47 54495.22 88888.00 2016-07-20 15:29:30.875 202 12573.35 176.50 54495.25 88888.00 2016-07-20 15:29:31.000 202 12573.33 176.47 54495.22 88888.00 2016-07-20 15:29:31.125 202 12573.35 176.47 54495.22 88888.00 2016-07-20 15:29:31.250 202 12573.30 176.50 54495.22 88888.00 2016-07-20 15:29:31.375 202 12573.35 176.53 54495.20 88888.00 2016-07-20 15:29:31.500 202 12573.35 176.53 54495.20 88888.00 2016-07-20 15:29:31.625 202 12573.33 176.50 54495.18 88888.00 2016-07-20 15:29:31.750 202 12573.30 176.53 54495.20 88888.00 2016-07-20 15:29:31.875 202 12573.30 176.53 54495.20 88888.00 2016-07-20 15:29:32.000 202 12573.25 176.53 54495.18 88888.00 2016-07-20 15:29:32.125 202 12573.23 176.53 54495.18 88888.00 2016-07-20 15:29:32.250 202 12573.25 176.53 54495.18 88888.00 2016-07-20 15:29:32.375 202 12573.35 176.55 54495.15 88888.00 2016-07-20 15:29:32.500 202 12573.33 176.57 54495.15 88888.00 2016-07-20 15:29:32.625 202 12573.33 176.57 54495.15 88888.00 2016-07-20 15:29:32.750 202 12573.30 176.57 54495.15 88888.00 2016-07-20 15:29:32.875 202 12573.23 176.57 54495.12 88888.00 2016-07-20 15:29:33.000 202 12573.23 176.60 54495.12 88888.00 2016-07-20 15:29:33.125 202 12573.23 176.60 54495.12 88888.00 2016-07-20 15:29:33.250 202 12573.23 176.60 54495.12 88888.00 2016-07-20 15:29:33.375 202 12573.20 176.60 54495.12 88888.00 2016-07-20 15:29:33.500 202 12573.23 176.62 54495.12 88888.00 2016-07-20 15:29:33.625 202 12573.23 176.60 54495.10 88888.00 2016-07-20 15:29:33.750 202 12573.17 176.60 54495.10 88888.00 2016-07-20 15:29:33.875 202 12573.23 176.60 54495.10 88888.00 2016-07-20 15:29:34.000 202 12573.25 176.60 54495.07 88888.00 2016-07-20 15:29:34.125 202 12573.27 176.60 54495.07 88888.00 2016-07-20 15:29:34.250 202 12573.20 176.60 54495.07 88888.00 2016-07-20 15:29:34.375 202 12573.20 176.60 54495.07 88888.00 2016-07-20 15:29:34.500 202 12573.25 176.60 54495.07 88888.00 2016-07-20 15:29:34.625 202 12573.27 176.62 54495.07 88888.00 2016-07-20 15:29:34.750 202 12573.20 176.60 54495.07 88888.00 2016-07-20 15:29:34.875 202 12573.17 176.60 54495.07 88888.00 2016-07-20 15:29:35.000 202 12573.17 176.62 54495.05 88888.00 2016-07-20 15:29:35.125 202 12573.17 176.60 54495.05 88888.00 2016-07-20 15:29:35.250 202 12573.15 176.62 54495.05 88888.00 2016-07-20 15:29:35.375 202 12573.17 176.62 54495.05 88888.00 2016-07-20 15:29:35.500 202 12573.12 176.62 54495.03 88888.00 2016-07-20 15:29:35.625 202 12573.12 176.60 54495.03 88888.00 2016-07-20 15:29:35.750 202 12573.12 176.60 54495.03 88888.00 2016-07-20 15:29:35.875 202 12573.10 176.60 54495.00 88888.00 2016-07-20 15:29:36.000 202 12573.12 176.57 54494.97 88888.00 2016-07-20 15:29:36.125 202 12573.12 176.57 54494.97 88888.00 2016-07-20 15:29:36.250 202 12573.12 176.57 54494.97 88888.00 2016-07-20 15:29:36.375 202 12573.17 176.57 54494.97 88888.00 2016-07-20 15:29:36.500 202 12573.12 176.57 54494.97 88888.00 2016-07-20 15:29:36.625 202 12573.08 176.55 54494.97 88888.00 2016-07-20 15:29:36.750 202 12573.05 176.57 54494.95 88888.00 2016-07-20 15:29:36.875 202 12573.15 176.55 54494.93 88888.00 2016-07-20 15:29:37.000 202 12573.12 176.55 54494.93 88888.00 2016-07-20 15:29:37.125 202 12573.08 176.55 54494.93 88888.00 2016-07-20 15:29:37.250 202 12572.95 176.53 54494.93 88888.00 2016-07-20 15:29:37.375 202 12573.00 176.53 54494.90 88888.00 2016-07-20 15:29:37.500 202 12573.08 176.53 54494.93 88888.00 2016-07-20 15:29:37.625 202 12573.10 176.53 54494.90 88888.00 2016-07-20 15:29:37.750 202 12573.02 176.53 54494.90 88888.00 2016-07-20 15:29:37.875 202 12572.95 176.53 54494.90 88888.00 2016-07-20 15:29:38.000 202 12572.95 176.53 54494.90 88888.00 2016-07-20 15:29:38.125 202 12572.95 176.53 54494.95 88888.00 2016-07-20 15:29:38.250 202 12572.90 176.47 54494.90 88888.00 2016-07-20 15:29:38.375 202 12572.90 176.47 54494.88 88888.00 2016-07-20 15:29:38.500 202 12572.92 176.47 54494.90 88888.00 2016-07-20 15:29:38.625 202 12572.88 176.47 54494.88 88888.00 2016-07-20 15:29:38.750 202 12572.88 176.47 54494.85 88888.00 2016-07-20 15:29:38.875 202 12572.90 176.45 54494.82 88888.00 2016-07-20 15:29:39.000 202 12572.88 176.43 54494.85 88888.00 2016-07-20 15:29:39.125 202 12572.83 176.43 54494.88 88888.00 2016-07-20 15:29:39.250 202 12572.80 176.40 54494.85 88888.00 2016-07-20 15:29:39.375 202 12572.85 176.40 54494.85 88888.00 2016-07-20 15:29:39.500 202 12572.85 176.40 54494.82 88888.00 2016-07-20 15:29:39.625 202 12572.85 176.40 54494.82 88888.00 2016-07-20 15:29:39.750 202 12572.90 176.40 54494.80 88888.00 2016-07-20 15:29:39.875 202 12572.90 176.40 54494.78 88888.00 2016-07-20 15:29:40.000 202 12572.80 176.40 54494.78 88888.00 2016-07-20 15:29:40.125 202 12572.75 176.40 54494.80 88888.00 2016-07-20 15:29:40.250 202 12572.77 176.38 54494.80 88888.00 2016-07-20 15:29:40.375 202 12572.85 176.43 54494.80 88888.00 2016-07-20 15:29:40.500 202 12572.80 176.45 54494.78 88888.00 2016-07-20 15:29:40.625 202 12572.77 176.43 54494.78 88888.00 2016-07-20 15:29:40.750 202 12572.75 176.40 54494.78 88888.00 2016-07-20 15:29:40.875 202 12572.70 176.40 54494.75 88888.00 2016-07-20 15:29:41.000 202 12572.70 176.38 54494.75 88888.00 2016-07-20 15:29:41.125 202 12572.70 176.35 54494.75 88888.00 2016-07-20 15:29:41.250 202 12572.67 176.35 54494.75 88888.00 2016-07-20 15:29:41.375 202 12572.70 176.35 54494.75 88888.00 2016-07-20 15:29:41.500 202 12572.67 176.38 54494.72 88888.00 2016-07-20 15:29:41.625 202 12572.73 176.38 54494.72 88888.00 2016-07-20 15:29:41.750 202 12572.75 176.38 54494.70 88888.00 2016-07-20 15:29:41.875 202 12572.73 176.35 54494.70 88888.00 2016-07-20 15:29:42.000 202 12572.70 176.32 54494.70 88888.00 2016-07-20 15:29:42.125 202 12572.65 176.32 54494.70 88888.00 2016-07-20 15:29:42.250 202 12572.55 176.30 54494.70 88888.00 2016-07-20 15:29:42.375 202 12572.50 176.35 54494.70 88888.00 2016-07-20 15:29:42.500 202 12572.55 176.35 54494.68 88888.00 2016-07-20 15:29:42.625 202 12572.58 176.35 54494.68 88888.00 2016-07-20 15:29:42.750 202 12572.55 176.38 54494.70 88888.00 2016-07-20 15:29:42.875 202 12572.60 176.38 54494.65 88888.00 2016-07-20 15:29:43.000 202 12572.65 176.35 54494.65 88888.00 2016-07-20 15:29:43.125 202 12572.58 176.35 54494.62 88888.00 2016-07-20 15:29:43.250 202 12572.50 176.32 54494.65 88888.00 2016-07-20 15:29:43.375 202 12572.60 176.32 54494.65 88888.00 2016-07-20 15:29:43.500 202 12572.60 176.35 54494.65 88888.00 2016-07-20 15:29:43.625 202 12572.58 176.35 54494.62 88888.00 2016-07-20 15:29:43.750 202 12572.52 176.35 54494.62 88888.00 2016-07-20 15:29:43.875 202 12572.55 176.32 54494.62 88888.00 2016-07-20 15:29:44.000 202 12572.52 176.32 54494.62 88888.00 2016-07-20 15:29:44.125 202 12572.48 176.32 54494.60 88888.00 2016-07-20 15:29:44.250 202 12572.42 176.30 54494.60 88888.00 2016-07-20 15:29:44.375 202 12572.45 176.32 54494.60 88888.00 2016-07-20 15:29:44.500 202 12572.45 176.32 54494.57 88888.00 2016-07-20 15:29:44.625 202 12572.50 176.35 54494.57 88888.00 2016-07-20 15:29:44.750 202 12572.50 176.32 54494.57 88888.00 2016-07-20 15:29:44.875 202 12572.50 176.32 54494.60 88888.00 2016-07-20 15:29:45.000 202 12572.45 176.35 54494.55 88888.00 2016-07-20 15:29:45.125 202 12572.48 176.35 54494.55 88888.00 2016-07-20 15:29:45.250 202 12572.42 176.32 54494.53 88888.00 2016-07-20 15:29:45.375 202 12572.35 176.30 54494.55 88888.00 2016-07-20 15:29:45.500 202 12572.33 176.35 54494.55 88888.00 2016-07-20 15:29:45.625 202 12572.35 176.35 54494.53 88888.00 2016-07-20 15:29:45.750 202 12572.30 176.35 54494.50 88888.00 2016-07-20 15:29:45.875 202 12572.27 176.35 54494.50 88888.00 2016-07-20 15:29:46.000 202 12572.30 176.38 54494.50 88888.00 2016-07-20 15:29:46.125 202 12572.33 176.40 54494.50 88888.00 2016-07-20 15:29:46.250 202 12572.23 176.38 54494.50 88888.00 2016-07-20 15:29:46.375 202 12572.25 176.38 54494.50 88888.00 2016-07-20 15:29:46.500 202 12572.25 176.38 54494.50 88888.00 2016-07-20 15:29:46.625 202 12572.25 176.35 54494.50 88888.00 2016-07-20 15:29:46.750 202 12572.23 176.35 54494.47 88888.00 2016-07-20 15:29:46.875 202 12572.30 176.38 54494.45 88888.00 2016-07-20 15:29:47.000 202 12572.25 176.40 54494.47 88888.00 2016-07-20 15:29:47.125 202 12572.23 176.43 54494.47 88888.00 2016-07-20 15:29:47.250 202 12572.12 176.40 54494.47 88888.00 2016-07-20 15:29:47.375 202 12572.12 176.43 54494.45 88888.00 2016-07-20 15:29:47.500 202 12572.15 176.43 54494.43 88888.00 2016-07-20 15:29:47.625 202 12572.23 176.43 54494.40 88888.00 2016-07-20 15:29:47.750 202 12572.17 176.43 54494.43 88888.00 2016-07-20 15:29:47.875 202 12572.15 176.45 54494.43 88888.00 2016-07-20 15:29:48.000 202 12572.17 176.45 54494.43 88888.00 2016-07-20 15:29:48.125 202 12572.17 176.47 54494.40 88888.00 2016-07-20 15:29:48.250 202 12572.10 176.47 54494.40 88888.00 2016-07-20 15:29:48.375 202 12572.08 176.47 54494.40 88888.00 2016-07-20 15:29:48.500 202 12572.08 176.50 54494.40 88888.00 2016-07-20 15:29:48.625 202 12572.05 176.50 54494.40 88888.00 2016-07-20 15:29:48.750 202 12572.00 176.53 54494.38 88888.00 2016-07-20 15:29:48.875 202 12571.98 176.53 54494.35 88888.00 2016-07-20 15:29:49.000 202 12571.98 176.53 54494.35 88888.00 2016-07-20 15:29:49.125 202 12572.00 176.55 54494.38 88888.00 2016-07-20 15:29:49.250 202 12571.95 176.53 54494.35 88888.00 2016-07-20 15:29:49.375 202 12571.90 176.55 54494.35 88888.00 2016-07-20 15:29:49.500 202 12571.83 176.57 54494.32 88888.00 2016-07-20 15:29:49.625 202 12571.80 176.57 54494.35 88888.00 2016-07-20 15:29:49.750 202 12571.77 176.60 54494.35 88888.00 2016-07-20 15:29:49.875 202 12571.77 176.60 54494.32 88888.00 2016-07-20 15:29:50.000 202 12571.77 176.60 54494.32 88888.00 2016-07-20 15:29:50.125 202 12571.80 176.62 54494.32 88888.00 2016-07-20 15:29:50.250 202 12571.77 176.62 54494.32 88888.00 2016-07-20 15:29:50.375 202 12571.83 176.65 54494.32 88888.00 2016-07-20 15:29:50.500 202 12571.80 176.65 54494.30 88888.00 2016-07-20 15:29:50.625 202 12571.80 176.65 54494.28 88888.00 2016-07-20 15:29:50.750 202 12571.83 176.65 54494.28 88888.00 2016-07-20 15:29:50.875 202 12571.83 176.65 54494.28 88888.00 2016-07-20 15:29:51.000 202 12571.83 176.65 54494.28 88888.00 2016-07-20 15:29:51.125 202 12571.77 176.65 54494.28 88888.00 2016-07-20 15:29:51.250 202 12571.75 176.65 54494.28 88888.00 2016-07-20 15:29:51.375 202 12571.75 176.68 54494.28 88888.00 2016-07-20 15:29:51.500 202 12571.75 176.65 54494.25 88888.00 2016-07-20 15:29:51.625 202 12571.70 176.68 54494.25 88888.00 2016-07-20 15:29:51.750 202 12571.62 176.68 54494.25 88888.00 2016-07-20 15:29:51.875 202 12571.60 176.68 54494.25 88888.00 2016-07-20 15:29:52.000 202 12571.62 176.65 54494.22 88888.00 2016-07-20 15:29:52.125 202 12571.62 176.68 54494.20 88888.00 2016-07-20 15:29:52.250 202 12571.60 176.70 54494.20 88888.00 2016-07-20 15:29:52.375 202 12571.65 176.70 54494.20 88888.00 2016-07-20 15:29:52.500 202 12571.67 176.70 54494.20 88888.00 2016-07-20 15:29:52.625 202 12571.62 176.70 54494.20 88888.00 2016-07-20 15:29:52.750 202 12571.58 176.70 54494.20 88888.00 2016-07-20 15:29:52.875 202 12571.48 176.70 54494.20 88888.00 2016-07-20 15:29:53.000 202 12571.45 176.70 54494.18 88888.00 2016-07-20 15:29:53.125 202 12571.48 176.70 54494.15 88888.00 2016-07-20 15:29:53.250 202 12571.42 176.72 54494.15 88888.00 2016-07-20 15:29:53.375 202 12571.50 176.75 54494.15 88888.00 2016-07-20 15:29:53.500 202 12571.50 176.75 54494.15 88888.00 2016-07-20 15:29:53.625 202 12571.40 176.75 54494.15 88888.00 2016-07-20 15:29:53.750 202 12571.40 176.72 54494.15 88888.00 2016-07-20 15:29:53.875 202 12571.42 176.72 54494.15 88888.00 2016-07-20 15:29:54.000 202 12571.45 176.70 54494.12 88888.00 2016-07-20 15:29:54.125 202 12571.45 176.72 54494.12 88888.00 2016-07-20 15:29:54.250 202 12571.33 176.72 54494.12 88888.00 2016-07-20 15:29:54.375 202 12571.35 176.72 54494.12 88888.00 2016-07-20 15:29:54.500 202 12571.40 176.75 54494.12 88888.00 2016-07-20 15:29:54.625 202 12571.40 176.75 54494.12 88888.00 2016-07-20 15:29:54.750 202 12571.38 176.78 54494.10 88888.00 2016-07-20 15:29:54.875 202 12571.38 176.75 54494.10 88888.00 2016-07-20 15:29:55.000 202 12571.38 176.75 54494.07 88888.00 2016-07-20 15:29:55.125 202 12571.40 176.72 54494.05 88888.00 2016-07-20 15:29:55.250 202 12571.40 176.70 54494.10 88888.00 2016-07-20 15:29:55.375 202 12571.38 176.72 54494.07 88888.00 2016-07-20 15:29:55.500 202 12571.38 176.72 54494.05 88888.00 2016-07-20 15:29:55.625 202 12571.33 176.72 54494.03 88888.00 2016-07-20 15:29:55.750 202 12571.33 176.72 54494.00 88888.00 2016-07-20 15:29:55.875 202 12571.33 176.70 54494.00 88888.00 2016-07-20 15:29:56.000 202 12571.35 176.70 54494.03 88888.00 2016-07-20 15:29:56.125 202 12571.38 176.72 54494.03 88888.00 2016-07-20 15:29:56.250 202 12571.33 176.72 54494.00 88888.00 2016-07-20 15:29:56.375 202 12571.30 176.72 54494.03 88888.00 2016-07-20 15:29:56.500 202 12571.27 176.70 54494.00 88888.00 2016-07-20 15:29:56.625 202 12571.30 176.68 54494.00 88888.00 2016-07-20 15:29:56.750 202 12571.30 176.70 54494.00 88888.00 2016-07-20 15:29:56.875 202 12571.27 176.72 54494.00 88888.00 2016-07-20 15:29:57.000 202 12571.25 176.70 54494.00 88888.00 2016-07-20 15:29:57.125 202 12571.27 176.70 54494.00 88888.00 2016-07-20 15:29:57.250 202 12571.23 176.70 54493.97 88888.00 2016-07-20 15:29:57.375 202 12571.17 176.70 54493.95 88888.00 2016-07-20 15:29:57.500 202 12571.17 176.70 54493.95 88888.00 2016-07-20 15:29:57.625 202 12571.20 176.68 54493.95 88888.00 2016-07-20 15:29:57.750 202 12571.23 176.70 54493.95 88888.00 2016-07-20 15:29:57.875 202 12571.27 176.70 54493.97 88888.00 2016-07-20 15:29:58.000 202 12571.20 176.68 54493.93 88888.00 2016-07-20 15:29:58.125 202 12571.23 176.65 54493.93 88888.00 2016-07-20 15:29:58.250 202 12571.25 176.65 54493.95 88888.00 2016-07-20 15:29:58.375 202 12571.23 176.65 54493.93 88888.00 2016-07-20 15:29:58.500 202 12571.12 176.65 54493.90 88888.00 2016-07-20 15:29:58.625 202 12571.08 176.65 54493.93 88888.00 2016-07-20 15:29:58.750 202 12571.12 176.68 54493.93 88888.00 2016-07-20 15:29:58.875 202 12571.10 176.68 54493.88 88888.00 2016-07-20 15:29:59.000 202 12571.05 176.65 54493.93 88888.00 2016-07-20 15:29:59.125 202 12571.08 176.68 54493.93 88888.00 2016-07-20 15:29:59.250 202 12571.15 176.65 54493.90 88888.00 2016-07-20 15:29:59.375 202 12571.15 176.62 54493.90 88888.00 2016-07-20 15:29:59.500 202 12571.15 176.62 54493.88 88888.00 2016-07-20 15:29:59.625 202 12571.15 176.62 54493.88 88888.00 2016-07-20 15:29:59.750 202 12571.15 176.62 54493.90 88888.00 2016-07-20 15:29:59.875 202 12571.15 176.60 54493.88 88888.00 2016-07-20 15:30:00.000 202 12571.12 176.60 54493.88 88888.00 2016-07-20 15:30:00.125 202 12571.12 176.62 54493.90 88888.00 2016-07-20 15:30:00.250 202 12571.08 176.57 54493.88 88888.00 2016-07-20 15:30:00.375 202 12571.08 176.57 54493.88 88888.00 2016-07-20 15:30:00.500 202 12571.05 176.62 54493.85 88888.00 2016-07-20 15:30:00.625 202 12571.02 176.60 54493.85 88888.00 2016-07-20 15:30:00.750 202 12570.98 176.60 54493.82 88888.00 2016-07-20 15:30:00.875 202 12570.98 176.57 54493.82 88888.00 2016-07-20 15:30:01.000 202 12571.02 176.57 54493.85 88888.00 2016-07-20 15:30:01.125 202 12571.00 176.60 54493.82 88888.00 2016-07-20 15:30:01.250 202 12570.90 176.60 54493.82 88888.00 2016-07-20 15:30:01.375 202 12570.90 176.57 54493.80 88888.00 2016-07-20 15:30:01.500 202 12570.88 176.55 54493.78 88888.00 2016-07-20 15:30:01.625 202 12570.88 176.55 54493.78 88888.00 2016-07-20 15:30:01.750 202 12570.90 176.55 54493.78 88888.00 2016-07-20 15:30:01.875 202 12570.88 176.57 54493.80 88888.00 2016-07-20 15:30:02.000 202 12570.83 176.57 54493.80 88888.00 2016-07-20 15:30:02.125 202 12570.80 176.55 54493.80 88888.00 2016-07-20 15:30:02.250 202 12570.77 176.55 54493.75 88888.00 2016-07-20 15:30:02.375 202 12570.77 176.53 54493.75 88888.00 2016-07-20 15:30:02.500 202 12570.73 176.53 54493.75 88888.00 2016-07-20 15:30:02.625 202 12570.70 176.55 54493.78 88888.00 2016-07-20 15:30:02.750 202 12570.75 176.57 54493.72 88888.00 2016-07-20 15:30:02.875 202 12570.73 176.55 54493.75 88888.00 2016-07-20 15:30:03.000 202 12570.67 176.55 54493.75 88888.00 2016-07-20 15:30:03.125 202 12570.65 176.55 54493.78 88888.00 2016-07-20 15:30:03.250 202 12570.55 176.55 54493.80 88888.00 2016-07-20 15:30:03.375 202 12570.60 176.57 54493.80 88888.00 2016-07-20 15:30:03.500 202 12570.67 176.60 54493.78 88888.00 2016-07-20 15:30:03.625 202 12570.62 176.57 54493.78 88888.00 2016-07-20 15:30:03.750 202 12570.52 176.53 54493.75 88888.00 2016-07-20 15:30:03.875 202 12570.50 176.55 54493.72 88888.00 2016-07-20 15:30:04.000 202 12570.52 176.57 54493.75 88888.00 2016-07-20 15:30:04.125 202 12570.52 176.57 54493.75 88888.00 2016-07-20 15:30:04.250 202 12570.52 176.57 54493.75 88888.00 2016-07-20 15:30:04.375 202 12570.55 176.57 54493.72 88888.00 2016-07-20 15:30:04.500 202 12570.48 176.60 54493.72 88888.00 2016-07-20 15:30:04.625 202 12570.52 176.60 54493.72 88888.00 2016-07-20 15:30:04.750 202 12570.52 176.60 54493.72 88888.00 2016-07-20 15:30:04.875 202 12570.50 176.62 54493.72 88888.00 2016-07-20 15:30:05.000 202 12570.40 176.62 54493.70 88888.00 2016-07-20 15:30:05.125 202 12570.33 176.62 54493.72 88888.00 2016-07-20 15:30:05.250 202 12570.25 176.62 54493.72 88888.00 2016-07-20 15:30:05.375 202 12570.27 176.65 54493.75 88888.00 2016-07-20 15:30:05.500 202 12570.27 176.65 54493.72 88888.00 2016-07-20 15:30:05.625 202 12570.23 176.68 54493.70 88888.00 2016-07-20 15:30:05.750 202 12570.20 176.68 54493.70 88888.00 2016-07-20 15:30:05.875 202 12570.25 176.70 54493.70 88888.00 2016-07-20 15:30:06.000 202 12570.23 176.70 54493.68 88888.00 2016-07-20 15:30:06.125 202 12570.15 176.70 54493.70 88888.00 2016-07-20 15:30:06.250 202 12570.08 176.70 54493.68 88888.00 2016-07-20 15:30:06.375 202 12570.05 176.72 54493.68 88888.00 2016-07-20 15:30:06.500 202 12570.08 176.72 54493.68 88888.00 2016-07-20 15:30:06.625 202 12570.08 176.75 54493.68 88888.00 2016-07-20 15:30:06.750 202 12570.08 176.75 54493.65 88888.00 2016-07-20 15:30:06.875 202 12570.08 176.78 54493.65 88888.00 2016-07-20 15:30:07.000 202 12570.10 176.78 54493.65 88888.00 2016-07-20 15:30:07.125 202 12570.08 176.78 54493.62 88888.00 2016-07-20 15:30:07.250 202 12570.02 176.80 54493.62 88888.00 2016-07-20 15:30:07.375 202 12570.02 176.80 54493.65 88888.00 2016-07-20 15:30:07.500 202 12570.05 176.82 54493.65 88888.00 2016-07-20 15:30:07.625 202 12570.00 176.85 54493.65 88888.00 2016-07-20 15:30:07.750 202 12569.92 176.88 54493.65 88888.00 2016-07-20 15:30:07.875 202 12569.92 176.88 54493.65 88888.00 2016-07-20 15:30:08.000 202 12569.92 176.90 54493.62 88888.00 2016-07-20 15:30:08.125 202 12569.90 176.90 54493.60 88888.00 2016-07-20 15:30:08.250 202 12569.75 176.95 54493.60 88888.00 2016-07-20 15:30:08.375 202 12569.75 176.97 54493.57 88888.00 2016-07-20 15:30:08.500 202 12569.75 176.97 54493.57 88888.00 2016-07-20 15:30:08.625 202 12569.77 176.97 54493.57 88888.00 2016-07-20 15:30:08.750 202 12569.80 177.00 54493.60 88888.00 2016-07-20 15:30:08.875 202 12569.80 177.00 54493.57 88888.00 2016-07-20 15:30:09.000 202 12569.83 177.03 54493.57 88888.00 2016-07-20 15:30:09.125 202 12569.77 177.05 54493.57 88888.00 2016-07-20 15:30:09.250 202 12569.73 177.07 54493.57 88888.00 2016-07-20 15:30:09.375 202 12569.73 177.10 54493.57 88888.00 2016-07-20 15:30:09.500 202 12569.67 177.12 54493.55 88888.00 2016-07-20 15:30:09.625 202 12569.62 177.12 54493.55 88888.00 2016-07-20 15:30:09.750 202 12569.60 177.18 54493.55 88888.00 2016-07-20 15:30:09.875 202 12569.60 177.20 54493.55 88888.00 2016-07-20 15:30:10.000 202 12569.62 177.22 54493.53 88888.00 2016-07-20 15:30:10.125 202 12569.62 177.22 54493.53 88888.00 2016-07-20 15:30:10.250 202 12569.65 177.22 54493.55 88888.00 2016-07-20 15:30:10.375 202 12569.67 177.25 54493.53 88888.00 2016-07-20 15:30:10.500 202 12569.67 177.28 54493.50 88888.00 2016-07-20 15:30:10.625 202 12569.65 177.28 54493.50 88888.00 2016-07-20 15:30:10.750 202 12569.58 177.30 54493.47 88888.00 2016-07-20 15:30:10.875 202 12569.55 177.32 54493.50 88888.00 2016-07-20 15:30:11.000 202 12569.55 177.32 54493.50 88888.00 2016-07-20 15:30:11.125 202 12569.58 177.35 54493.47 88888.00 2016-07-20 15:30:11.250 202 12569.52 177.38 54493.47 88888.00 2016-07-20 15:30:11.375 202 12569.52 177.40 54493.47 88888.00 2016-07-20 15:30:11.500 202 12569.50 177.38 54493.47 88888.00 2016-07-20 15:30:11.625 202 12569.52 177.38 54493.47 88888.00 2016-07-20 15:30:11.750 202 12569.55 177.40 54493.45 88888.00 2016-07-20 15:30:11.875 202 12569.55 177.40 54493.43 88888.00 2016-07-20 15:30:12.000 202 12569.50 177.43 54493.43 88888.00 2016-07-20 15:30:12.125 202 12569.48 177.45 54493.43 88888.00 2016-07-20 15:30:12.250 202 12569.48 177.45 54493.43 88888.00 2016-07-20 15:30:12.375 202 12569.50 177.50 54493.43 88888.00 2016-07-20 15:30:12.500 202 12569.50 177.53 54493.43 88888.00 2016-07-20 15:30:12.625 202 12569.50 177.53 54493.40 88888.00 2016-07-20 15:30:12.750 202 12569.45 177.50 54493.38 88888.00 2016-07-20 15:30:12.875 202 12569.45 177.50 54493.38 88888.00 2016-07-20 15:30:13.000 202 12569.45 177.53 54493.38 88888.00 2016-07-20 15:30:13.125 202 12569.40 177.55 54493.38 88888.00 2016-07-20 15:30:13.250 202 12569.35 177.55 54493.40 88888.00 2016-07-20 15:30:13.375 202 12569.38 177.57 54493.38 88888.00 2016-07-20 15:30:13.500 202 12569.42 177.55 54493.38 88888.00 2016-07-20 15:30:13.625 202 12569.42 177.57 54493.32 88888.00 2016-07-20 15:30:13.750 202 12569.38 177.60 54493.32 88888.00 2016-07-20 15:30:13.875 202 12569.33 177.62 54493.35 88888.00 2016-07-20 15:30:14.000 202 12569.30 177.62 54493.32 88888.00 2016-07-20 15:30:14.125 202 12569.30 177.65 54493.30 88888.00 2016-07-20 15:30:14.250 202 12569.30 177.65 54493.30 88888.00 2016-07-20 15:30:14.375 202 12569.33 177.70 54493.30 88888.00 2016-07-20 15:30:14.500 202 12569.30 177.72 54493.28 88888.00 2016-07-20 15:30:14.625 202 12569.30 177.70 54493.25 88888.00 2016-07-20 15:30:14.750 202 12569.33 177.72 54493.25 88888.00 2016-07-20 15:30:14.875 202 12569.33 177.75 54493.25 88888.00 2016-07-20 15:30:15.000 202 12569.33 177.78 54493.25 88888.00 2016-07-20 15:30:15.125 202 12569.30 177.78 54493.28 88888.00 2016-07-20 15:30:15.250 202 12569.33 177.78 54493.22 88888.00 2016-07-20 15:30:15.375 202 12569.38 177.80 54493.22 88888.00 2016-07-20 15:30:15.500 202 12569.30 177.80 54493.20 88888.00 2016-07-20 15:30:15.625 202 12569.25 177.82 54493.20 88888.00 2016-07-20 15:30:15.750 202 12569.20 177.85 54493.20 88888.00 2016-07-20 15:30:15.875 202 12569.20 177.88 54493.22 88888.00 2016-07-20 15:30:16.000 202 12569.12 177.88 54493.22 88888.00 2016-07-20 15:30:16.125 202 12569.12 177.90 54493.20 88888.00 2016-07-20 15:30:16.250 202 12569.12 177.88 54493.20 88888.00 2016-07-20 15:30:16.375 202 12569.17 177.90 54493.18 88888.00 2016-07-20 15:30:16.500 202 12569.05 177.88 54493.18 88888.00 2016-07-20 15:30:16.625 202 12568.98 177.93 54493.18 88888.00 2016-07-20 15:30:16.750 202 12569.00 177.95 54493.18 88888.00 2016-07-20 15:30:16.875 202 12569.00 177.97 54493.15 88888.00 2016-07-20 15:30:17.000 202 12569.00 177.97 54493.15 88888.00 2016-07-20 15:30:17.125 202 12569.00 177.95 54493.15 88888.00 2016-07-20 15:30:17.250 202 12568.92 177.95 54493.12 88888.00 2016-07-20 15:30:17.375 202 12568.98 177.97 54493.12 88888.00 2016-07-20 15:30:17.500 202 12568.98 178.00 54493.12 88888.00 2016-07-20 15:30:17.625 202 12568.95 178.00 54493.12 88888.00 2016-07-20 15:30:17.750 202 12568.88 178.00 54493.10 88888.00 2016-07-20 15:30:17.875 202 12568.85 178.03 54493.10 88888.00 2016-07-20 15:30:18.000 202 12568.90 178.05 54493.12 88888.00 2016-07-20 15:30:18.125 202 12568.83 178.07 54493.10 88888.00 2016-07-20 15:30:18.250 202 12568.77 178.05 54493.10 88888.00 2016-07-20 15:30:18.375 202 12568.75 178.07 54493.10 88888.00 2016-07-20 15:30:18.500 202 12568.73 178.12 54493.10 88888.00 2016-07-20 15:30:18.625 202 12568.73 178.15 54493.10 88888.00 2016-07-20 15:30:18.750 202 12568.75 178.18 54493.07 88888.00 2016-07-20 15:30:18.875 202 12568.75 178.18 54493.07 88888.00 2016-07-20 15:30:19.000 202 12568.73 178.18 54493.07 88888.00 2016-07-20 15:30:19.125 202 12568.73 178.22 54493.07 88888.00 2016-07-20 15:30:19.250 202 12568.67 178.25 54493.07 88888.00 2016-07-20 15:30:19.375 202 12568.62 178.25 54493.05 88888.00 2016-07-20 15:30:19.500 202 12568.58 178.28 54493.05 88888.00 2016-07-20 15:30:19.625 202 12568.55 178.30 54493.05 88888.00 2016-07-20 15:30:19.750 202 12568.58 178.32 54493.03 88888.00 2016-07-20 15:30:19.875 202 12568.58 178.32 54493.00 88888.00 2016-07-20 15:30:20.000 202 12568.48 178.35 54493.00 88888.00 2016-07-20 15:30:20.125 202 12568.48 178.38 54493.03 88888.00 2016-07-20 15:30:20.250 202 12568.55 178.40 54493.00 88888.00 2016-07-20 15:30:20.375 202 12568.55 178.40 54492.95 88888.00 2016-07-20 15:30:20.500 202 12568.42 178.43 54493.00 88888.00 2016-07-20 15:30:20.625 202 12568.38 178.45 54493.05 88888.00 2016-07-20 15:30:20.750 202 12568.40 178.45 54493.03 88888.00 2016-07-20 15:30:20.875 202 12568.40 178.45 54492.97 88888.00 2016-07-20 15:30:21.000 202 12568.40 178.47 54493.00 88888.00 2016-07-20 15:30:21.125 202 12568.42 178.53 54493.00 88888.00 2016-07-20 15:30:21.250 202 12568.33 178.53 54492.97 88888.00 2016-07-20 15:30:21.375 202 12568.27 178.57 54492.97 88888.00 2016-07-20 15:30:21.500 202 12568.25 178.60 54492.97 88888.00 2016-07-20 15:30:21.625 202 12568.30 178.62 54492.97 88888.00 2016-07-20 15:30:21.750 202 12568.35 178.62 54492.95 88888.00 2016-07-20 15:30:21.875 202 12568.33 178.65 54492.95 88888.00 2016-07-20 15:30:22.000 202 12568.30 178.68 54492.95 88888.00 2016-07-20 15:30:22.125 202 12568.27 178.65 54492.95 88888.00 2016-07-20 15:30:22.250 202 12568.20 178.68 54492.95 88888.00 2016-07-20 15:30:22.375 202 12568.23 178.70 54492.93 88888.00 2016-07-20 15:30:22.500 202 12568.17 178.72 54492.95 88888.00 2016-07-20 15:30:22.625 202 12568.23 178.75 54492.95 88888.00 2016-07-20 15:30:22.750 202 12568.20 178.75 54492.93 88888.00 2016-07-20 15:30:22.875 202 12568.15 178.78 54492.93 88888.00 2016-07-20 15:30:23.000 202 12568.17 178.80 54492.90 88888.00 2016-07-20 15:30:23.125 202 12568.20 178.82 54492.88 88888.00 2016-07-20 15:30:23.250 202 12568.15 178.85 54492.90 88888.00 2016-07-20 15:30:23.375 202 12568.15 178.88 54492.88 88888.00 2016-07-20 15:30:23.500 202 12568.17 178.88 54492.88 88888.00 2016-07-20 15:30:23.625 202 12568.12 178.90 54492.88 88888.00 2016-07-20 15:30:23.750 202 12568.02 178.93 54492.88 88888.00 2016-07-20 15:30:23.875 202 12567.98 178.95 54492.88 88888.00 2016-07-20 15:30:24.000 202 12567.95 178.95 54492.85 88888.00 2016-07-20 15:30:24.125 202 12567.95 178.97 54492.85 88888.00 2016-07-20 15:30:24.250 202 12567.98 178.97 54492.82 88888.00 2016-07-20 15:30:24.375 202 12568.00 179.00 54492.80 88888.00 2016-07-20 15:30:24.500 202 12568.05 179.03 54492.80 88888.00 2016-07-20 15:30:24.625 202 12568.00 179.05 54492.82 88888.00 2016-07-20 15:30:24.750 202 12567.95 179.05 54492.82 88888.00 2016-07-20 15:30:24.875 202 12567.95 179.05 54492.80 88888.00 2016-07-20 15:30:25.000 202 12567.95 179.07 54492.82 88888.00 2016-07-20 15:30:25.125 202 12567.90 179.10 54492.80 88888.00 2016-07-20 15:30:25.250 202 12567.90 179.07 54492.80 88888.00 2016-07-20 15:30:25.375 202 12567.92 179.10 54492.80 88888.00 2016-07-20 15:30:25.500 202 12567.95 179.10 54492.80 88888.00 2016-07-20 15:30:25.625 202 12567.95 179.12 54492.78 88888.00 2016-07-20 15:30:25.750 202 12567.95 179.15 54492.78 88888.00 2016-07-20 15:30:25.875 202 12567.85 179.15 54492.78 88888.00 2016-07-20 15:30:26.000 202 12567.75 179.18 54492.75 88888.00 2016-07-20 15:30:26.125 202 12567.75 179.20 54492.75 88888.00 2016-07-20 15:30:26.250 202 12567.75 179.20 54492.75 88888.00 2016-07-20 15:30:26.375 202 12567.73 179.20 54492.75 88888.00 2016-07-20 15:30:26.500 202 12567.73 179.20 54492.75 88888.00 2016-07-20 15:30:26.625 202 12567.77 179.22 54492.72 88888.00 2016-07-20 15:30:26.750 202 12567.77 179.22 54492.72 88888.00 2016-07-20 15:30:26.875 202 12567.67 179.25 54492.75 88888.00 2016-07-20 15:30:27.000 202 12567.62 179.25 54492.70 88888.00 2016-07-20 15:30:27.125 202 12567.67 179.25 54492.70 88888.00 2016-07-20 15:30:27.250 202 12567.65 179.28 54492.70 88888.00 2016-07-20 15:30:27.375 202 12567.65 179.30 54492.70 88888.00 2016-07-20 15:30:27.500 202 12567.58 179.32 54492.68 88888.00 2016-07-20 15:30:27.625 202 12567.55 179.32 54492.70 88888.00 2016-07-20 15:30:27.750 202 12567.58 179.32 54492.70 88888.00 2016-07-20 15:30:27.875 202 12567.52 179.32 54492.68 88888.00 2016-07-20 15:30:28.000 202 12567.48 179.32 54492.68 88888.00 2016-07-20 15:30:28.125 202 12567.42 179.35 54492.68 88888.00 2016-07-20 15:30:28.250 202 12567.42 179.35 54492.70 88888.00 2016-07-20 15:30:28.375 202 12567.40 179.38 54492.68 88888.00 2016-07-20 15:30:28.500 202 12567.40 179.38 54492.65 88888.00 2016-07-20 15:30:28.625 202 12567.48 179.40 54492.65 88888.00 2016-07-20 15:30:28.750 202 12567.45 179.43 54492.62 88888.00 2016-07-20 15:30:28.875 202 12567.42 179.40 54492.62 88888.00 2016-07-20 15:30:29.000 202 12567.42 179.43 54492.60 88888.00 2016-07-20 15:30:29.125 202 12567.42 179.45 54492.62 88888.00 2016-07-20 15:30:29.250 202 12567.42 179.43 54492.60 88888.00 2016-07-20 15:30:29.375 202 12567.40 179.45 54492.57 88888.00 2016-07-20 15:30:29.500 202 12567.38 179.45 54492.57 88888.00 2016-07-20 15:30:29.625 202 12567.35 179.45 54492.57 88888.00 2016-07-20 15:30:29.750 202 12567.30 179.45 54492.57 88888.00 2016-07-20 15:30:29.875 202 12567.35 179.47 54492.60 88888.00 2016-07-20 15:30:30.000 202 12567.35 179.47 54492.55 88888.00 2016-07-20 15:30:30.125 202 12567.30 179.47 54492.53 88888.00 2016-07-20 15:30:30.250 202 12567.25 179.47 54492.57 88888.00 2016-07-20 15:30:30.375 202 12567.25 179.50 54492.55 88888.00 2016-07-20 15:30:30.500 202 12567.25 179.53 54492.55 88888.00 2016-07-20 15:30:30.625 202 12567.30 179.53 54492.53 88888.00 2016-07-20 15:30:30.750 202 12567.27 179.50 54492.53 88888.00 2016-07-20 15:30:30.875 202 12567.25 179.53 54492.50 88888.00 2016-07-20 15:30:31.000 202 12567.27 179.55 54492.50 88888.00 2016-07-20 15:30:31.125 202 12567.30 179.55 54492.50 88888.00 2016-07-20 15:30:31.250 202 12567.27 179.57 54492.53 88888.00 2016-07-20 15:30:31.375 202 12567.25 179.57 54492.50 88888.00 2016-07-20 15:30:31.500 202 12567.23 179.60 54492.50 88888.00 2016-07-20 15:30:31.625 202 12567.20 179.60 54492.50 88888.00 2016-07-20 15:30:31.750 202 12567.20 179.62 54492.47 88888.00 2016-07-20 15:30:31.875 202 12567.20 179.65 54492.47 88888.00 2016-07-20 15:30:32.000 202 12567.17 179.68 54492.47 88888.00 2016-07-20 15:30:32.125 202 12567.15 179.68 54492.47 88888.00 2016-07-20 15:30:32.250 202 12567.12 179.68 54492.47 88888.00 2016-07-20 15:30:32.375 202 12567.20 179.70 54492.47 88888.00 2016-07-20 15:30:32.500 202 12567.25 179.72 54492.47 88888.00 2016-07-20 15:30:32.625 202 12567.23 179.72 54492.43 88888.00 2016-07-20 15:30:32.750 202 12567.17 179.72 54492.43 88888.00 2016-07-20 15:30:32.875 202 12567.17 179.78 54492.43 88888.00 2016-07-20 15:30:33.000 202 12567.23 179.78 54492.38 88888.00 2016-07-20 15:30:33.125 202 12567.25 179.75 54492.40 88888.00 2016-07-20 15:30:33.250 202 12567.20 179.75 54492.40 88888.00 2016-07-20 15:30:33.375 202 12567.15 179.75 54492.38 88888.00 2016-07-20 15:30:33.500 202 12567.12 179.78 54492.40 88888.00 2016-07-20 15:30:33.625 202 12567.08 179.80 54492.38 88888.00 2016-07-20 15:30:33.750 202 12567.08 179.82 54492.38 88888.00 2016-07-20 15:30:33.875 202 12567.05 179.85 54492.40 88888.00 2016-07-20 15:30:34.000 202 12567.05 179.88 54492.40 88888.00 2016-07-20 15:30:34.125 202 12567.02 179.90 54492.35 88888.00 2016-07-20 15:30:34.250 202 12567.00 179.90 54492.35 88888.00 2016-07-20 15:30:34.375 202 12567.08 179.93 54492.38 88888.00 2016-07-20 15:30:34.500 202 12567.05 179.93 54492.32 88888.00 2016-07-20 15:30:34.625 202 12567.02 179.93 54492.30 88888.00 2016-07-20 15:30:34.750 202 12567.02 179.95 54492.30 88888.00 2016-07-20 15:30:34.875 202 12567.05 180.03 54492.30 88888.00 2016-07-20 15:30:35.000 202 12567.00 180.03 54492.30 88888.00 2016-07-20 15:30:35.125 202 12566.92 180.03 54492.32 88888.00 2016-07-20 15:30:35.250 202 12566.95 180.05 54492.30 88888.00 2016-07-20 15:30:35.375 202 12566.95 180.07 54492.28 88888.00 2016-07-20 15:30:35.500 202 12566.92 180.10 54492.28 88888.00 2016-07-20 15:30:35.625 202 12566.88 180.12 54492.28 88888.00 2016-07-20 15:30:35.750 202 12566.88 180.15 54492.30 88888.00 2016-07-20 15:30:35.875 202 12566.90 180.15 54492.30 88888.00 2016-07-20 15:30:36.000 202 12566.95 180.18 54492.25 88888.00 2016-07-20 15:30:36.125 202 12566.88 180.18 54492.25 88888.00 2016-07-20 15:30:36.250 202 12566.75 180.18 54492.25 88888.00 2016-07-20 15:30:36.375 202 12566.77 180.22 54492.25 88888.00 2016-07-20 15:30:36.500 202 12566.77 180.25 54492.25 88888.00 2016-07-20 15:30:36.625 202 12566.73 180.28 54492.25 88888.00 2016-07-20 15:30:36.750 202 12566.75 180.28 54492.25 88888.00 2016-07-20 15:30:36.875 202 12566.77 180.30 54492.22 88888.00 2016-07-20 15:30:37.000 202 12566.75 180.35 54492.22 88888.00 2016-07-20 15:30:37.125 202 12566.73 180.38 54492.22 88888.00 2016-07-20 15:30:37.250 202 12566.67 180.38 54492.20 88888.00 2016-07-20 15:30:37.375 202 12566.67 180.40 54492.18 88888.00 2016-07-20 15:30:37.500 202 12566.65 180.40 54492.18 88888.00 2016-07-20 15:30:37.625 202 12566.70 180.45 54492.20 88888.00 2016-07-20 15:30:37.750 202 12566.77 180.47 54492.18 88888.00 2016-07-20 15:30:37.875 202 12566.77 180.50 54492.15 88888.00 2016-07-20 15:30:38.000 202 12566.80 180.50 54492.15 88888.00 2016-07-20 15:30:38.125 202 12566.75 180.50 54492.12 88888.00 2016-07-20 15:30:38.250 202 12566.73 180.53 54492.15 88888.00 2016-07-20 15:30:38.375 202 12566.77 180.57 54492.12 88888.00 2016-07-20 15:30:38.500 202 12566.75 180.60 54492.12 88888.00 2016-07-20 15:30:38.625 202 12566.75 180.62 54492.12 88888.00 2016-07-20 15:30:38.750 202 12566.70 180.65 54492.12 88888.00 2016-07-20 15:30:38.875 202 12566.67 180.68 54492.12 88888.00 2016-07-20 15:30:39.000 202 12566.67 180.68 54492.10 88888.00 2016-07-20 15:30:39.125 202 12566.65 180.70 54492.07 88888.00 2016-07-20 15:30:39.250 202 12566.58 180.72 54492.10 88888.00 2016-07-20 15:30:39.375 202 12566.50 180.78 54492.10 88888.00 2016-07-20 15:30:39.500 202 12566.48 180.82 54492.10 88888.00 2016-07-20 15:30:39.625 202 12566.50 180.80 54492.10 88888.00 2016-07-20 15:30:39.750 202 12566.52 180.80 54492.07 88888.00 2016-07-20 15:30:39.875 202 12566.55 180.82 54492.07 88888.00 2016-07-20 15:30:40.000 202 12566.52 180.88 54492.07 88888.00 2016-07-20 15:30:40.125 202 12566.50 180.88 54492.10 88888.00 2016-07-20 15:30:40.250 202 12566.48 180.88 54492.10 88888.00 2016-07-20 15:30:40.375 202 12566.48 180.93 54492.07 88888.00 2016-07-20 15:30:40.500 202 12566.42 180.95 54492.07 88888.00 2016-07-20 15:30:40.625 202 12566.42 180.95 54492.05 88888.00 2016-07-20 15:30:40.750 202 12566.45 180.97 54492.05 88888.00 2016-07-20 15:30:40.875 202 12566.45 180.97 54492.05 88888.00 2016-07-20 15:30:41.000 202 12566.40 180.97 54492.03 88888.00 2016-07-20 15:30:41.125 202 12566.38 181.00 54492.05 88888.00 2016-07-20 15:30:41.250 202 12566.33 181.03 54492.05 88888.00 2016-07-20 15:30:41.375 202 12566.35 181.05 54492.05 88888.00 2016-07-20 15:30:41.500 202 12566.38 181.07 54492.03 88888.00 2016-07-20 15:30:41.625 202 12566.38 181.07 54492.00 88888.00 2016-07-20 15:30:41.750 202 12566.30 181.10 54492.03 88888.00 2016-07-20 15:30:41.875 202 12566.25 181.07 54492.03 88888.00 2016-07-20 15:30:42.000 202 12566.23 181.10 54492.03 88888.00 2016-07-20 15:30:42.125 202 12566.15 181.15 54492.00 88888.00 2016-07-20 15:30:42.250 202 12566.08 181.15 54492.00 88888.00 2016-07-20 15:30:42.375 202 12566.12 181.18 54492.00 88888.00 2016-07-20 15:30:42.500 202 12566.08 181.20 54491.97 88888.00 2016-07-20 15:30:42.625 202 12566.00 181.22 54492.00 88888.00 2016-07-20 15:30:42.750 202 12565.98 181.25 54492.03 88888.00 2016-07-20 15:30:42.875 202 12565.95 181.25 54492.00 88888.00 2016-07-20 15:30:43.000 202 12565.98 181.25 54491.97 88888.00 2016-07-20 15:30:43.125 202 12565.90 181.22 54491.97 88888.00 2016-07-20 15:30:43.250 202 12565.92 181.22 54491.97 88888.00 2016-07-20 15:30:43.375 202 12565.98 181.28 54491.95 88888.00 2016-07-20 15:30:43.500 202 12565.98 181.28 54491.95 88888.00 2016-07-20 15:30:43.625 202 12565.92 181.30 54491.97 88888.00 2016-07-20 15:30:43.750 202 12565.88 181.28 54491.95 88888.00 2016-07-20 15:30:43.875 202 12565.88 181.30 54491.95 88888.00 2016-07-20 15:30:44.000 202 12565.85 181.32 54491.95 88888.00 2016-07-20 15:30:44.125 202 12565.85 181.32 54491.95 88888.00 2016-07-20 15:30:44.250 202 12565.80 181.35 54491.95 88888.00 2016-07-20 15:30:44.375 202 12565.83 181.38 54491.95 88888.00 2016-07-20 15:30:44.500 202 12565.75 181.38 54491.93 88888.00 2016-07-20 15:30:44.625 202 12565.75 181.38 54491.90 88888.00 2016-07-20 15:30:44.750 202 12565.73 181.40 54491.93 88888.00 2016-07-20 15:30:44.875 202 12565.67 181.43 54491.93 88888.00 2016-07-20 15:30:45.000 202 12565.73 181.43 54491.90 88888.00 2016-07-20 15:30:45.125 202 12565.70 181.45 54491.90 88888.00 2016-07-20 15:30:45.250 202 12565.70 181.47 54491.93 88888.00 2016-07-20 15:30:45.375 202 12565.67 181.50 54491.90 88888.00 2016-07-20 15:30:45.500 202 12565.65 181.53 54491.88 88888.00 2016-07-20 15:30:45.625 202 12565.70 181.50 54491.88 88888.00 2016-07-20 15:30:45.750 202 12565.75 181.50 54491.88 88888.00 2016-07-20 15:30:45.875 202 12565.75 181.53 54491.85 88888.00 2016-07-20 15:30:46.000 202 12565.70 181.55 54491.85 88888.00 2016-07-20 15:30:46.125 202 12565.73 181.55 54491.82 88888.00 2016-07-20 15:30:46.250 202 12565.67 181.53 54491.85 88888.00 2016-07-20 15:30:46.375 202 12565.65 181.57 54491.85 88888.00 2016-07-20 15:30:46.500 202 12565.62 181.60 54491.82 88888.00 2016-07-20 15:30:46.625 202 12565.60 181.62 54491.82 88888.00 2016-07-20 15:30:46.750 202 12565.52 181.62 54491.82 88888.00 2016-07-20 15:30:46.875 202 12565.52 181.60 54491.80 88888.00 2016-07-20 15:30:47.000 202 12565.52 181.68 54491.80 88888.00 2016-07-20 15:30:47.125 202 12565.58 181.65 54491.80 88888.00 2016-07-20 15:30:47.250 202 12565.58 181.65 54491.78 88888.00 2016-07-20 15:30:47.375 202 12565.60 181.68 54491.78 88888.00 2016-07-20 15:30:47.500 202 12565.58 181.68 54491.75 88888.00 2016-07-20 15:30:47.625 202 12565.50 181.70 54491.75 88888.00 2016-07-20 15:30:47.750 202 12565.50 181.70 54491.78 88888.00 2016-07-20 15:30:47.875 202 12565.48 181.68 54491.80 88888.00 2016-07-20 15:30:48.000 202 12565.52 181.68 54491.78 88888.00 2016-07-20 15:30:48.125 202 12565.58 181.68 54491.75 88888.00 2016-07-20 15:30:48.250 202 12565.55 181.70 54491.78 88888.00 2016-07-20 15:30:48.375 202 12565.50 181.75 54491.78 88888.00 2016-07-20 15:30:48.500 202 12565.48 181.72 54491.75 88888.00 2016-07-20 15:30:48.625 202 12565.42 181.72 54491.72 88888.00 2016-07-20 15:30:48.750 202 12565.42 181.75 54491.72 88888.00 2016-07-20 15:30:48.875 202 12565.48 181.75 54491.75 88888.00 2016-07-20 15:30:49.000 202 12565.48 181.75 54491.75 88888.00 2016-07-20 15:30:49.125 202 12565.48 181.75 54491.75 88888.00 2016-07-20 15:30:49.250 202 12565.48 181.78 54491.72 88888.00 2016-07-20 15:30:49.375 202 12565.50 181.80 54491.70 88888.00 2016-07-20 15:30:49.500 202 12565.48 181.80 54491.70 88888.00 2016-07-20 15:30:49.625 202 12565.48 181.78 54491.70 88888.00 2016-07-20 15:30:49.750 202 12565.48 181.78 54491.68 88888.00 2016-07-20 15:30:49.875 202 12565.48 181.80 54491.68 88888.00 2016-07-20 15:30:50.000 202 12565.42 181.80 54491.70 88888.00 2016-07-20 15:30:50.125 202 12565.48 181.80 54491.72 88888.00 2016-07-20 15:30:50.250 202 12565.45 181.82 54491.72 88888.00 2016-07-20 15:30:50.375 202 12565.42 181.80 54491.72 88888.00 2016-07-20 15:30:50.500 202 12565.38 181.80 54491.72 88888.00 2016-07-20 15:30:50.625 202 12565.35 181.82 54491.70 88888.00 2016-07-20 15:30:50.750 202 12565.35 181.85 54491.70 88888.00 2016-07-20 15:30:50.875 202 12565.38 181.88 54491.65 88888.00 2016-07-20 15:30:51.000 202 12565.40 181.88 54491.68 88888.00 2016-07-20 15:30:51.125 202 12565.38 181.88 54491.70 88888.00 2016-07-20 15:30:51.250 202 12565.30 181.85 54491.70 88888.00 2016-07-20 15:30:51.375 202 12565.33 181.88 54491.68 88888.00 2016-07-20 15:30:51.500 202 12565.33 181.88 54491.65 88888.00 2016-07-20 15:30:51.625 202 12565.30 181.88 54491.65 88888.00 2016-07-20 15:30:51.750 202 12565.25 181.93 54491.62 88888.00 2016-07-20 15:30:51.875 202 12565.23 181.95 54491.65 88888.00 2016-07-20 15:30:52.000 202 12565.20 181.95 54491.62 88888.00 2016-07-20 15:30:52.125 202 12565.23 181.95 54491.62 88888.00 2016-07-20 15:30:52.250 202 12565.17 181.95 54491.65 88888.00 2016-07-20 15:30:52.375 202 12565.17 181.97 54491.62 88888.00 2016-07-20 15:30:52.500 202 12565.20 182.00 54491.62 88888.00 2016-07-20 15:30:52.625 202 12565.15 182.00 54491.62 88888.00 2016-07-20 15:30:52.750 202 12565.10 182.03 54491.60 88888.00 2016-07-20 15:30:52.875 202 12565.08 182.05 54491.62 88888.00 2016-07-20 15:30:53.000 202 12565.08 182.03 54491.65 88888.00 2016-07-20 15:30:53.125 202 12565.10 182.07 54491.62 88888.00 2016-07-20 15:30:53.250 202 12565.10 182.05 54491.62 88888.00 2016-07-20 15:30:53.375 202 12565.05 182.10 54491.60 88888.00 2016-07-20 15:30:53.500 202 12564.98 182.10 54491.57 88888.00 2016-07-20 15:30:53.625 202 12565.02 182.10 54491.57 88888.00 2016-07-20 15:30:53.750 202 12565.05 182.10 54491.60 88888.00 2016-07-20 15:30:53.875 202 12565.05 182.12 54491.57 88888.00 2016-07-20 15:30:54.000 202 12565.00 182.15 54491.57 88888.00 2016-07-20 15:30:54.125 202 12564.95 182.18 54491.57 88888.00 2016-07-20 15:30:54.250 202 12564.92 182.18 54491.55 88888.00 2016-07-20 15:30:54.375 202 12564.92 182.20 54491.55 88888.00 2016-07-20 15:30:54.500 202 12564.92 182.22 54491.53 88888.00 2016-07-20 15:30:54.625 202 12564.92 182.25 54491.53 88888.00 2016-07-20 15:30:54.750 202 12564.90 182.28 54491.55 88888.00 2016-07-20 15:30:54.875 202 12564.85 182.28 54491.57 88888.00 2016-07-20 15:30:55.000 202 12564.83 182.30 54491.55 88888.00 2016-07-20 15:30:55.125 202 12564.83 182.30 54491.53 88888.00 2016-07-20 15:30:55.250 202 12564.75 182.35 54491.53 88888.00 2016-07-20 15:30:55.375 202 12564.70 182.40 54491.53 88888.00 2016-07-20 15:30:55.500 202 12564.70 182.40 54491.53 88888.00 2016-07-20 15:30:55.625 202 12564.70 182.40 54491.53 88888.00 2016-07-20 15:30:55.750 202 12564.70 182.40 54491.53 88888.00 2016-07-20 15:30:55.875 202 12564.75 182.43 54491.53 88888.00 2016-07-20 15:30:56.000 202 12564.75 182.47 54491.50 88888.00 2016-07-20 15:30:56.125 202 12564.80 182.47 54491.47 88888.00 2016-07-20 15:30:56.250 202 12564.80 182.50 54491.47 88888.00 2016-07-20 15:30:56.375 202 12564.80 182.53 54491.50 88888.00 2016-07-20 15:30:56.500 202 12564.73 182.53 54491.50 88888.00 2016-07-20 15:30:56.625 202 12564.67 182.55 54491.47 88888.00 2016-07-20 15:30:56.750 202 12564.65 182.57 54491.45 88888.00 2016-07-20 15:30:56.875 202 12564.65 182.60 54491.45 88888.00 2016-07-20 15:30:57.000 202 12564.70 182.62 54491.43 88888.00 2016-07-20 15:30:57.125 202 12564.70 182.65 54491.43 88888.00 2016-07-20 15:30:57.250 202 12564.67 182.65 54491.43 88888.00 2016-07-20 15:30:57.375 202 12564.62 182.68 54491.43 88888.00 2016-07-20 15:30:57.500 202 12564.58 182.72 54491.43 88888.00 2016-07-20 15:30:57.625 202 12564.55 182.72 54491.45 88888.00 2016-07-20 15:30:57.750 202 12564.58 182.75 54491.43 88888.00 2016-07-20 15:30:57.875 202 12564.58 182.78 54491.43 88888.00 2016-07-20 15:30:58.000 202 12564.58 182.80 54491.40 88888.00 2016-07-20 15:30:58.125 202 12564.55 182.80 54491.38 88888.00 2016-07-20 15:30:58.250 202 12564.50 182.80 54491.38 88888.00 2016-07-20 15:30:58.375 202 12564.45 182.85 54491.35 88888.00 2016-07-20 15:30:58.500 202 12564.42 182.88 54491.38 88888.00 2016-07-20 15:30:58.625 202 12564.42 182.88 54491.38 88888.00 2016-07-20 15:30:58.750 202 12564.40 182.90 54491.38 88888.00 2016-07-20 15:30:58.875 202 12564.40 182.95 54491.35 88888.00 2016-07-20 15:30:59.000 202 12564.40 182.95 54491.35 88888.00 2016-07-20 15:30:59.125 202 12564.40 182.95 54491.35 88888.00 2016-07-20 15:30:59.250 202 12564.38 182.95 54491.38 88888.00 2016-07-20 15:30:59.375 202 12564.35 183.00 54491.35 88888.00 2016-07-20 15:30:59.500 202 12564.33 183.03 54491.32 88888.00 2016-07-20 15:30:59.625 202 12564.30 183.03 54491.32 88888.00 2016-07-20 15:30:59.750 202 12564.33 183.05 54491.32 88888.00 2016-07-20 15:30:59.875 202 12564.30 183.05 54491.30 88888.00 2016-07-20 15:31:00.000 202 12564.27 183.07 54491.30 88888.00 2016-07-20 15:31:00.125 202 12564.33 183.10 54491.30 88888.00 2016-07-20 15:31:00.250 202 12564.30 183.10 54491.35 88888.00 2016-07-20 15:31:00.375 202 12564.30 183.12 54491.32 88888.00 2016-07-20 15:31:00.500 202 12564.30 183.12 54491.28 88888.00 2016-07-20 15:31:00.625 202 12564.25 183.18 54491.28 88888.00 2016-07-20 15:31:00.750 202 12564.23 183.18 54491.28 88888.00 2016-07-20 15:31:00.875 202 12564.15 183.18 54491.25 88888.00 2016-07-20 15:31:01.000 202 12564.17 183.20 54491.25 88888.00 2016-07-20 15:31:01.125 202 12564.25 183.22 54491.28 88888.00 2016-07-20 15:31:01.250 202 12564.23 183.22 54491.28 88888.00 2016-07-20 15:31:01.375 202 12564.17 183.25 54491.25 88888.00 2016-07-20 15:31:01.500 202 12564.23 183.25 54491.25 88888.00 2016-07-20 15:31:01.625 202 12564.23 183.25 54491.25 88888.00 2016-07-20 15:31:01.750 202 12564.15 183.28 54491.25 88888.00 2016-07-20 15:31:01.875 202 12564.10 183.28 54491.25 88888.00 2016-07-20 15:31:02.000 202 12564.17 183.30 54491.25 88888.00 2016-07-20 15:31:02.125 202 12564.15 183.30 54491.25 88888.00 2016-07-20 15:31:02.250 202 12564.10 183.32 54491.25 88888.00 2016-07-20 15:31:02.375 202 12564.08 183.35 54491.22 88888.00 2016-07-20 15:31:02.500 202 12564.02 183.35 54491.20 88888.00 2016-07-20 15:31:02.625 202 12564.02 183.35 54491.22 88888.00 2016-07-20 15:31:02.750 202 12563.98 183.38 54491.20 88888.00 2016-07-20 15:31:02.875 202 12564.00 183.40 54491.22 88888.00 2016-07-20 15:31:03.000 202 12564.02 183.40 54491.20 88888.00 2016-07-20 15:31:03.125 202 12564.00 183.40 54491.20 88888.00 2016-07-20 15:31:03.250 202 12563.90 183.38 54491.22 88888.00 2016-07-20 15:31:03.375 202 12563.92 183.40 54491.22 88888.00 2016-07-20 15:31:03.500 202 12563.92 183.43 54491.20 88888.00 2016-07-20 15:31:03.625 202 12563.95 183.45 54491.20 88888.00 2016-07-20 15:31:03.750 202 12563.98 183.47 54491.18 88888.00 2016-07-20 15:31:03.875 202 12563.98 183.47 54491.20 88888.00 2016-07-20 15:31:04.000 202 12563.98 183.50 54491.18 88888.00 2016-07-20 15:31:04.125 202 12563.98 183.47 54491.20 88888.00 2016-07-20 15:31:04.250 202 12563.98 183.50 54491.18 88888.00 2016-07-20 15:31:04.375 202 12563.92 183.53 54491.18 88888.00 2016-07-20 15:31:04.500 202 12563.88 183.53 54491.15 88888.00 2016-07-20 15:31:04.625 202 12563.88 183.53 54491.18 88888.00 2016-07-20 15:31:04.750 202 12563.90 183.55 54491.18 88888.00 2016-07-20 15:31:04.875 202 12563.88 183.57 54491.18 88888.00 2016-07-20 15:31:05.000 202 12563.85 183.57 54491.15 88888.00 2016-07-20 15:31:05.125 202 12563.85 183.60 54491.12 88888.00 2016-07-20 15:31:05.250 202 12563.80 183.60 54491.12 88888.00 2016-07-20 15:31:05.375 202 12563.80 183.62 54491.12 88888.00 2016-07-20 15:31:05.500 202 12563.80 183.65 54491.12 88888.00 2016-07-20 15:31:05.625 202 12563.83 183.65 54491.15 88888.00 2016-07-20 15:31:05.750 202 12563.83 183.68 54491.10 88888.00 2016-07-20 15:31:05.875 202 12563.80 183.70 54491.10 88888.00 2016-07-20 15:31:06.000 202 12563.88 183.70 54491.10 88888.00 2016-07-20 15:31:06.125 202 12563.85 183.72 54491.10 88888.00 2016-07-20 15:31:06.250 202 12563.85 183.72 54491.07 88888.00 2016-07-20 15:31:06.375 202 12563.83 183.75 54491.07 88888.00 2016-07-20 15:31:06.500 202 12563.80 183.75 54491.07 88888.00 2016-07-20 15:31:06.625 202 12563.73 183.78 54491.10 88888.00 2016-07-20 15:31:06.750 202 12563.65 183.78 54491.10 88888.00 2016-07-20 15:31:06.875 202 12563.58 183.80 54491.10 88888.00 2016-07-20 15:31:07.000 202 12563.65 183.82 54491.07 88888.00 2016-07-20 15:31:07.125 202 12563.73 183.85 54491.07 88888.00 2016-07-20 15:31:07.250 202 12563.67 183.82 54491.07 88888.00 2016-07-20 15:31:07.375 202 12563.65 183.85 54491.05 88888.00 2016-07-20 15:31:07.500 202 12563.62 183.88 54491.05 88888.00 2016-07-20 15:31:07.625 202 12563.62 183.90 54491.05 88888.00 2016-07-20 15:31:07.750 202 12563.60 183.93 54491.03 88888.00 2016-07-20 15:31:07.875 202 12563.58 183.93 54491.03 88888.00 2016-07-20 15:31:08.000 202 12563.55 183.97 54491.03 88888.00 2016-07-20 15:31:08.125 202 12563.52 183.97 54491.05 88888.00 2016-07-20 15:31:08.250 202 12563.48 184.00 54491.03 88888.00 2016-07-20 15:31:08.375 202 12563.50 184.03 54491.00 88888.00 2016-07-20 15:31:08.500 202 12563.45 184.03 54491.00 88888.00 2016-07-20 15:31:08.625 202 12563.35 184.03 54491.00 88888.00 2016-07-20 15:31:08.750 202 12563.40 184.05 54491.00 88888.00 2016-07-20 15:31:08.875 202 12563.50 184.05 54491.00 88888.00 2016-07-20 15:31:09.000 202 12563.45 184.07 54491.00 88888.00 2016-07-20 15:31:09.125 202 12563.40 184.12 54491.00 88888.00 2016-07-20 15:31:09.250 202 12563.42 184.12 54491.00 88888.00 2016-07-20 15:31:09.375 202 12563.40 184.12 54491.00 88888.00 2016-07-20 15:31:09.500 202 12563.40 184.15 54491.03 88888.00 2016-07-20 15:31:09.625 202 12563.35 184.20 54491.00 88888.00 2016-07-20 15:31:09.750 202 12563.30 184.22 54490.97 88888.00 2016-07-20 15:31:09.875 202 12563.27 184.25 54490.97 88888.00 2016-07-20 15:31:10.000 202 12563.27 184.28 54491.00 88888.00 2016-07-20 15:31:10.125 202 12563.27 184.30 54491.00 88888.00 2016-07-20 15:31:10.250 202 12563.27 184.32 54491.00 88888.00 2016-07-20 15:31:10.375 202 12563.25 184.35 54491.00 88888.00 2016-07-20 15:31:10.500 202 12563.17 184.38 54491.03 88888.00 2016-07-20 15:31:10.625 202 12563.12 184.40 54491.03 88888.00 2016-07-20 15:31:10.750 202 12563.20 184.43 54491.00 88888.00 2016-07-20 15:31:10.875 202 12563.20 184.43 54490.97 88888.00 2016-07-20 15:31:11.000 202 12563.12 184.43 54490.95 88888.00 2016-07-20 15:31:11.125 202 12563.12 184.45 54490.93 88888.00 2016-07-20 15:31:11.250 202 12563.12 184.47 54490.95 88888.00 2016-07-20 15:31:11.375 202 12563.08 184.53 54490.95 88888.00 2016-07-20 15:31:11.500 202 12563.05 184.55 54490.93 88888.00 2016-07-20 15:31:11.625 202 12563.02 184.57 54490.90 88888.00 2016-07-20 15:31:11.750 202 12563.00 184.60 54490.93 88888.00 2016-07-20 15:31:11.875 202 12563.00 184.60 54490.90 88888.00 2016-07-20 15:31:12.000 202 12563.05 184.65 54490.88 88888.00 2016-07-20 15:31:12.125 202 12563.00 184.65 54490.90 88888.00 2016-07-20 15:31:12.250 202 12562.98 184.65 54490.90 88888.00 2016-07-20 15:31:12.375 202 12562.98 184.70 54490.85 88888.00 2016-07-20 15:31:12.500 202 12562.90 184.72 54490.85 88888.00 2016-07-20 15:31:12.625 202 12562.85 184.72 54490.88 88888.00 2016-07-20 15:31:12.750 202 12562.83 184.75 54490.88 88888.00 2016-07-20 15:31:12.875 202 12562.83 184.78 54490.88 88888.00 2016-07-20 15:31:13.000 202 12562.77 184.78 54490.85 88888.00 2016-07-20 15:31:13.125 202 12562.73 184.80 54490.85 88888.00 2016-07-20 15:31:13.250 202 12562.70 184.82 54490.85 88888.00 2016-07-20 15:31:13.375 202 12562.75 184.85 54490.88 88888.00 2016-07-20 15:31:13.500 202 12562.77 184.85 54490.88 88888.00 2016-07-20 15:31:13.625 202 12562.73 184.88 54490.85 88888.00 2016-07-20 15:31:13.750 202 12562.73 184.93 54490.82 88888.00 2016-07-20 15:31:13.875 202 12562.73 184.97 54490.80 88888.00 2016-07-20 15:31:14.000 202 12562.73 184.97 54490.82 88888.00 2016-07-20 15:31:14.125 202 12562.67 184.97 54490.82 88888.00 2016-07-20 15:31:14.250 202 12562.67 185.00 54490.82 88888.00 2016-07-20 15:31:14.375 202 12562.73 185.03 54490.80 88888.00 2016-07-20 15:31:14.500 202 12562.67 185.05 54490.80 88888.00 2016-07-20 15:31:14.625 202 12562.65 185.07 54490.78 88888.00 2016-07-20 15:31:14.750 202 12562.65 185.07 54490.78 88888.00 2016-07-20 15:31:14.875 202 12562.60 185.10 54490.78 88888.00 2016-07-20 15:31:15.000 202 12562.67 185.10 54490.75 88888.00 2016-07-20 15:31:15.125 202 12562.73 185.15 54490.75 88888.00 2016-07-20 15:31:15.250 202 12562.60 185.18 54490.78 88888.00 2016-07-20 15:31:15.375 202 12562.58 185.20 54490.75 88888.00 2016-07-20 15:31:15.500 202 12562.60 185.22 54490.72 88888.00 2016-07-20 15:31:15.625 202 12562.55 185.22 54490.72 88888.00 2016-07-20 15:31:15.750 202 12562.52 185.22 54490.72 88888.00 2016-07-20 15:31:15.875 202 12562.52 185.25 54490.70 88888.00 2016-07-20 15:31:16.000 202 12562.60 185.28 54490.72 88888.00 2016-07-20 15:31:16.125 202 12562.65 185.28 54490.72 88888.00 2016-07-20 15:31:16.250 202 12562.62 185.30 54490.70 88888.00 2016-07-20 15:31:16.375 202 12562.60 185.30 54490.68 88888.00 2016-07-20 15:31:16.500 202 12562.62 185.30 54490.68 88888.00 2016-07-20 15:31:16.625 202 12562.65 185.30 54490.68 88888.00 2016-07-20 15:31:16.750 202 12562.65 185.35 54490.70 88888.00 2016-07-20 15:31:16.875 202 12562.60 185.35 54490.68 88888.00 2016-07-20 15:31:17.000 202 12562.55 185.35 54490.68 88888.00 2016-07-20 15:31:17.125 202 12562.52 185.38 54490.68 88888.00 2016-07-20 15:31:17.250 202 12562.50 185.38 54490.65 88888.00 2016-07-20 15:31:17.375 202 12562.58 185.38 54490.68 88888.00 2016-07-20 15:31:17.500 202 12562.55 185.40 54490.62 88888.00 2016-07-20 15:31:17.625 202 12562.52 185.40 54490.62 88888.00 2016-07-20 15:31:17.750 202 12562.50 185.45 54490.62 88888.00 2016-07-20 15:31:17.875 202 12562.50 185.47 54490.60 88888.00 2016-07-20 15:31:18.000 202 12562.48 185.47 54490.60 88888.00 2016-07-20 15:31:18.125 202 12562.58 185.47 54490.60 88888.00 2016-07-20 15:31:18.250 202 12562.62 185.45 54490.60 88888.00 2016-07-20 15:31:18.375 202 12562.67 185.47 54490.60 88888.00 2016-07-20 15:31:18.500 202 12562.62 185.50 54490.55 88888.00 2016-07-20 15:31:18.625 202 12562.65 185.53 54490.55 88888.00 2016-07-20 15:31:18.750 202 12562.65 185.55 54490.57 88888.00 2016-07-20 15:31:18.875 202 12562.70 185.55 54490.57 88888.00 2016-07-20 15:31:19.000 202 12562.73 185.55 54490.55 88888.00 2016-07-20 15:31:19.125 202 12562.73 185.57 54490.53 88888.00 2016-07-20 15:31:19.250 202 12562.65 185.57 54490.53 88888.00 2016-07-20 15:31:19.375 202 12562.65 185.60 54490.53 88888.00 2016-07-20 15:31:19.500 202 12562.62 185.62 54490.53 88888.00 2016-07-20 15:31:19.625 202 12562.67 185.62 54490.50 88888.00 2016-07-20 15:31:19.750 202 12562.73 185.65 54490.50 88888.00 2016-07-20 15:31:19.875 202 12562.75 185.65 54490.47 88888.00 2016-07-20 15:31:20.000 202 12562.77 185.65 54490.47 88888.00 2016-07-20 15:31:20.125 202 12562.75 185.65 54490.47 88888.00 2016-07-20 15:31:20.250 202 12562.67 185.65 54490.45 88888.00 2016-07-20 15:31:20.375 202 12562.65 185.68 54490.45 88888.00 2016-07-20 15:31:20.500 202 12562.67 185.68 54490.47 88888.00 2016-07-20 15:31:20.625 202 12562.75 185.70 54490.45 88888.00 2016-07-20 15:31:20.750 202 12562.80 185.72 54490.45 88888.00 2016-07-20 15:31:20.875 202 12562.88 185.70 54490.43 88888.00 2016-07-20 15:31:21.000 202 12562.83 185.72 54490.40 88888.00 2016-07-20 15:31:21.125 202 12562.77 185.78 54490.43 88888.00 2016-07-20 15:31:21.250 202 12562.83 185.78 54490.43 88888.00 2016-07-20 15:31:21.375 202 12562.88 185.78 54490.40 88888.00 2016-07-20 15:31:21.500 202 12562.83 185.78 54490.40 88888.00 2016-07-20 15:31:21.625 202 12562.83 185.80 54490.40 88888.00 2016-07-20 15:31:21.750 202 12562.88 185.82 54490.38 88888.00 2016-07-20 15:31:21.875 202 12562.92 185.82 54490.38 88888.00 2016-07-20 15:31:22.000 202 12562.92 185.82 54490.35 88888.00 2016-07-20 15:31:22.125 202 12562.85 185.85 54490.38 88888.00 2016-07-20 15:31:22.250 202 12562.88 185.85 54490.38 88888.00 2016-07-20 15:31:22.375 202 12562.92 185.88 54490.38 88888.00 2016-07-20 15:31:22.500 202 12562.95 185.88 54490.35 88888.00 2016-07-20 15:31:22.625 202 12562.95 185.90 54490.35 88888.00 2016-07-20 15:31:22.750 202 12562.98 185.93 54490.32 88888.00 2016-07-20 15:31:22.875 202 12562.98 185.93 54490.30 88888.00 2016-07-20 15:31:23.000 202 12562.98 185.93 54490.30 88888.00 2016-07-20 15:31:23.125 202 12562.98 185.97 54490.32 88888.00 2016-07-20 15:31:23.250 202 12563.02 185.97 54490.30 88888.00 2016-07-20 15:31:23.375 202 12563.05 185.97 54490.30 88888.00 2016-07-20 15:31:23.500 202 12563.00 186.00 54490.30 88888.00 2016-07-20 15:31:23.625 202 12563.02 186.03 54490.30 88888.00 2016-07-20 15:31:23.750 202 12563.02 186.03 54490.30 88888.00 2016-07-20 15:31:23.875 202 12563.02 186.05 54490.30 88888.00 2016-07-20 15:31:24.000 202 12563.02 186.05 54490.30 88888.00 2016-07-20 15:31:24.125 202 12562.98 186.10 54490.30 88888.00 2016-07-20 15:31:24.250 202 12562.92 186.10 54490.30 88888.00 2016-07-20 15:31:24.375 202 12562.98 186.12 54490.28 88888.00 2016-07-20 15:31:24.500 202 12562.92 186.12 54490.28 88888.00 2016-07-20 15:31:24.625 202 12562.90 186.10 54490.28 88888.00 2016-07-20 15:31:24.750 202 12562.92 186.15 54490.28 88888.00 2016-07-20 15:31:24.875 202 12562.98 186.15 54490.22 88888.00 2016-07-20 15:31:25.000 202 12562.98 186.18 54490.22 88888.00 2016-07-20 15:31:25.125 202 12562.92 186.20 54490.28 88888.00 2016-07-20 15:31:25.250 202 12562.88 186.20 54490.28 88888.00 2016-07-20 15:31:25.375 202 12562.90 186.22 54490.28 88888.00 2016-07-20 15:31:25.500 202 12562.85 186.25 54490.25 88888.00 2016-07-20 15:31:25.625 202 12562.85 186.25 54490.22 88888.00 2016-07-20 15:31:25.750 202 12562.90 186.25 54490.22 88888.00 2016-07-20 15:31:25.875 202 12562.92 186.30 54490.22 88888.00 2016-07-20 15:31:26.000 202 12562.92 186.30 54490.20 88888.00 2016-07-20 15:31:26.125 202 12562.90 186.30 54490.20 88888.00 2016-07-20 15:31:26.250 202 12562.77 186.32 54490.20 88888.00 2016-07-20 15:31:26.375 202 12562.80 186.32 54490.20 88888.00 2016-07-20 15:31:26.500 202 12562.83 186.32 54490.20 88888.00 2016-07-20 15:31:26.625 202 12562.83 186.38 54490.20 88888.00 2016-07-20 15:31:26.750 202 12562.75 186.40 54490.18 88888.00 2016-07-20 15:31:26.875 202 12562.80 186.40 54490.18 88888.00 2016-07-20 15:31:27.000 202 12562.83 186.40 54490.18 88888.00 2016-07-20 15:31:27.125 202 12562.83 186.40 54490.18 88888.00 2016-07-20 15:31:27.250 202 12562.75 186.40 54490.15 88888.00 2016-07-20 15:31:27.375 202 12562.77 186.40 54490.15 88888.00 2016-07-20 15:31:27.500 202 12562.75 186.43 54490.18 88888.00 2016-07-20 15:31:27.625 202 12562.75 186.43 54490.20 88888.00 2016-07-20 15:31:27.750 202 12562.73 186.45 54490.18 88888.00 2016-07-20 15:31:27.875 202 12562.80 186.47 54490.15 88888.00 2016-07-20 15:31:28.000 202 12562.88 186.47 54490.18 88888.00 2016-07-20 15:31:28.125 202 12562.85 186.50 54490.18 88888.00 2016-07-20 15:31:28.250 202 12562.77 186.50 54490.18 88888.00 2016-07-20 15:31:28.375 202 12562.75 186.53 54490.15 88888.00 2016-07-20 15:31:28.500 202 12562.70 186.53 54490.15 88888.00 2016-07-20 15:31:28.625 202 12562.65 186.53 54490.18 88888.00 2016-07-20 15:31:28.750 202 12562.67 186.53 54490.15 88888.00 2016-07-20 15:31:28.875 202 12562.65 186.53 54490.15 88888.00 2016-07-20 15:31:29.000 202 12562.67 186.53 54490.12 88888.00 2016-07-20 15:31:29.125 202 12562.58 186.55 54490.10 88888.00 2016-07-20 15:31:29.250 202 12562.55 186.55 54490.15 88888.00 2016-07-20 15:31:29.375 202 12562.60 186.57 54490.15 88888.00 2016-07-20 15:31:29.500 202 12562.55 186.62 54490.12 88888.00 2016-07-20 15:31:29.625 202 12562.52 186.62 54490.10 88888.00 2016-07-20 15:31:29.750 202 12562.48 186.65 54490.10 88888.00 2016-07-20 15:31:29.875 202 12562.52 186.68 54490.10 88888.00 2016-07-20 15:31:30.000 202 12562.50 186.65 54490.10 88888.00 2016-07-20 15:31:30.125 202 12562.48 186.65 54490.10 88888.00 2016-07-20 15:31:30.250 202 12562.45 186.65 54490.12 88888.00 2016-07-20 15:31:30.375 202 12562.48 186.68 54490.12 88888.00 2016-07-20 15:31:30.500 202 12562.45 186.65 54490.10 88888.00 2016-07-20 15:31:30.625 202 12562.38 186.68 54490.12 88888.00 2016-07-20 15:31:30.750 202 12562.35 186.70 54490.10 88888.00 2016-07-20 15:31:30.875 202 12562.35 186.70 54490.07 88888.00 2016-07-20 15:31:31.000 202 12562.35 186.72 54490.07 88888.00 2016-07-20 15:31:31.125 202 12562.38 186.72 54490.07 88888.00 2016-07-20 15:31:31.250 202 12562.35 186.75 54490.10 88888.00 2016-07-20 15:31:31.375 202 12562.35 186.78 54490.12 88888.00 2016-07-20 15:31:31.500 202 12562.38 186.78 54490.10 88888.00 2016-07-20 15:31:31.625 202 12562.38 186.80 54490.10 88888.00 2016-07-20 15:31:31.750 202 12562.38 186.82 54490.10 88888.00 2016-07-20 15:31:31.875 202 12562.35 186.82 54490.10 88888.00 2016-07-20 15:31:32.000 202 12562.33 186.85 54490.07 88888.00 2016-07-20 15:31:32.125 202 12562.33 186.85 54490.10 88888.00 2016-07-20 15:31:32.250 202 12562.33 186.82 54490.10 88888.00 2016-07-20 15:31:32.375 202 12562.30 186.88 54490.10 88888.00 2016-07-20 15:31:32.500 202 12562.25 186.90 54490.07 88888.00 2016-07-20 15:31:32.625 202 12562.27 186.90 54490.07 88888.00 2016-07-20 15:31:32.750 202 12562.33 186.93 54490.07 88888.00 2016-07-20 15:31:32.875 202 12562.33 186.95 54490.07 88888.00 2016-07-20 15:31:33.000 202 12562.25 186.95 54490.05 88888.00 2016-07-20 15:31:33.125 202 12562.25 186.95 54490.07 88888.00 2016-07-20 15:31:33.250 202 12562.25 186.97 54490.05 88888.00 2016-07-20 15:31:33.375 202 12562.27 187.00 54490.05 88888.00 2016-07-20 15:31:33.500 202 12562.33 187.03 54490.07 88888.00 2016-07-20 15:31:33.625 202 12562.35 187.03 54490.07 88888.00 2016-07-20 15:31:33.750 202 12562.30 187.07 54490.07 88888.00 2016-07-20 15:31:33.875 202 12562.25 187.07 54490.07 88888.00 2016-07-20 15:31:34.000 202 12562.17 187.10 54490.05 88888.00 2016-07-20 15:31:34.125 202 12562.12 187.12 54490.05 88888.00 2016-07-20 15:31:34.250 202 12562.05 187.12 54490.03 88888.00 2016-07-20 15:31:34.375 202 12562.10 187.12 54490.03 88888.00 2016-07-20 15:31:34.500 202 12562.08 187.15 54490.05 88888.00 2016-07-20 15:31:34.625 202 12562.10 187.18 54490.07 88888.00 2016-07-20 15:31:34.750 202 12562.00 187.18 54490.07 88888.00 2016-07-20 15:31:34.875 202 12562.00 187.18 54490.05 88888.00 2016-07-20 15:31:35.000 202 12562.02 187.20 54490.03 88888.00 2016-07-20 15:31:35.125 202 12562.05 187.22 54490.05 88888.00 2016-07-20 15:31:35.250 202 12562.08 187.25 54490.05 88888.00 2016-07-20 15:31:35.375 202 12562.05 187.28 54490.05 88888.00 2016-07-20 15:31:35.500 202 12562.00 187.28 54490.05 88888.00 2016-07-20 15:31:35.625 202 12562.00 187.28 54490.05 88888.00 2016-07-20 15:31:35.750 202 12561.98 187.30 54490.03 88888.00 2016-07-20 15:31:35.875 202 12562.05 187.32 54490.00 88888.00 2016-07-20 15:31:36.000 202 12562.10 187.32 54489.97 88888.00 2016-07-20 15:31:36.125 202 12562.10 187.32 54490.00 88888.00 2016-07-20 15:31:36.250 202 12562.05 187.32 54490.03 88888.00 2016-07-20 15:31:36.375 202 12562.10 187.35 54490.00 88888.00 2016-07-20 15:31:36.500 202 12562.12 187.35 54490.00 88888.00 2016-07-20 15:31:36.625 202 12562.10 187.38 54489.97 88888.00 2016-07-20 15:31:36.750 202 12562.05 187.40 54489.97 88888.00 2016-07-20 15:31:36.875 202 12562.00 187.43 54489.97 88888.00 2016-07-20 15:31:37.000 202 12561.98 187.45 54489.95 88888.00 2016-07-20 15:31:37.125 202 12561.92 187.45 54489.97 88888.00 2016-07-20 15:31:37.250 202 12561.92 187.45 54489.97 88888.00 2016-07-20 15:31:37.375 202 12561.95 187.50 54489.97 88888.00 2016-07-20 15:31:37.500 202 12561.92 187.53 54489.95 88888.00 2016-07-20 15:31:37.625 202 12561.90 187.55 54489.93 88888.00 2016-07-20 15:31:37.750 202 12561.92 187.55 54489.93 88888.00 2016-07-20 15:31:37.875 202 12561.98 187.55 54489.95 88888.00 2016-07-20 15:31:38.000 202 12561.92 187.55 54489.95 88888.00 2016-07-20 15:31:38.125 202 12561.90 187.60 54489.95 88888.00 2016-07-20 15:31:38.250 202 12561.92 187.55 54489.95 88888.00 2016-07-20 15:31:38.375 202 12561.95 187.62 54489.95 88888.00 2016-07-20 15:31:38.500 202 12561.92 187.65 54489.95 88888.00 2016-07-20 15:31:38.625 202 12561.95 187.68 54489.95 88888.00 2016-07-20 15:31:38.750 202 12561.92 187.68 54489.95 88888.00 2016-07-20 15:31:38.875 202 12561.95 187.70 54489.95 88888.00 2016-07-20 15:31:39.000 202 12561.98 187.70 54489.95 88888.00 2016-07-20 15:31:39.125 202 12562.02 187.75 54489.93 88888.00 2016-07-20 15:31:39.250 202 12562.00 187.75 54489.93 88888.00 2016-07-20 15:31:39.375 202 12562.00 187.80 54489.93 88888.00 2016-07-20 15:31:39.500 202 12561.95 187.82 54489.93 88888.00 2016-07-20 15:31:39.625 202 12561.92 187.85 54489.93 88888.00 2016-07-20 15:31:39.750 202 12561.92 187.85 54489.95 88888.00 2016-07-20 15:31:39.875 202 12561.88 187.90 54489.93 88888.00 2016-07-20 15:31:40.000 202 12561.92 187.90 54489.90 88888.00 2016-07-20 15:31:40.125 202 12562.02 187.93 54489.90 88888.00 2016-07-20 15:31:40.250 202 12561.95 187.95 54489.93 88888.00 2016-07-20 15:31:40.375 202 12561.92 187.97 54489.93 88888.00 2016-07-20 15:31:40.500 202 12561.92 187.97 54489.90 88888.00 2016-07-20 15:31:40.625 202 12561.95 187.97 54489.93 88888.00 2016-07-20 15:31:40.750 202 12561.90 187.97 54489.90 88888.00 2016-07-20 15:31:40.875 202 12561.88 188.00 54489.90 88888.00 2016-07-20 15:31:41.000 202 12561.92 188.05 54489.88 88888.00 2016-07-20 15:31:41.125 202 12561.95 188.05 54489.88 88888.00 2016-07-20 15:31:41.250 202 12561.92 188.03 54489.90 88888.00 2016-07-20 15:31:41.375 202 12561.98 188.05 54489.88 88888.00 2016-07-20 15:31:41.500 202 12562.00 188.07 54489.85 88888.00 2016-07-20 15:31:41.625 202 12561.98 188.07 54489.85 88888.00 2016-07-20 15:31:41.750 202 12561.95 188.10 54489.85 88888.00 2016-07-20 15:31:41.875 202 12561.95 188.12 54489.85 88888.00 2016-07-20 15:31:42.000 202 12561.92 188.10 54489.82 88888.00 2016-07-20 15:31:42.125 202 12561.92 188.15 54489.82 88888.00 2016-07-20 15:31:42.250 202 12561.95 188.12 54489.82 88888.00 2016-07-20 15:31:42.375 202 12562.00 188.15 54489.82 88888.00 2016-07-20 15:31:42.500 202 12562.08 188.18 54489.80 88888.00 2016-07-20 15:31:42.625 202 12562.10 188.22 54489.80 88888.00 2016-07-20 15:31:42.750 202 12562.10 188.25 54489.82 88888.00 2016-07-20 15:31:42.875 202 12562.12 188.22 54489.82 88888.00 2016-07-20 15:31:43.000 202 12562.15 188.22 54489.82 88888.00 2016-07-20 15:31:43.125 202 12562.15 188.25 54489.82 88888.00 2016-07-20 15:31:43.250 202 12562.08 188.28 54489.82 88888.00 2016-07-20 15:31:43.375 202 12562.12 188.30 54489.80 88888.00 2016-07-20 15:31:43.500 202 12562.15 188.30 54489.78 88888.00 2016-07-20 15:31:43.625 202 12562.12 188.32 54489.75 88888.00 2016-07-20 15:31:43.750 202 12562.10 188.38 54489.75 88888.00 2016-07-20 15:31:43.875 202 12562.10 188.40 54489.75 88888.00 2016-07-20 15:31:44.000 202 12562.10 188.38 54489.75 88888.00 2016-07-20 15:31:44.125 202 12562.02 188.40 54489.75 88888.00 2016-07-20 15:31:44.250 202 12561.98 188.38 54489.78 88888.00 2016-07-20 15:31:44.375 202 12561.98 188.45 54489.80 88888.00 2016-07-20 15:31:44.500 202 12562.00 188.45 54489.78 88888.00 2016-07-20 15:31:44.625 202 12562.02 188.47 54489.78 88888.00 2016-07-20 15:31:44.750 202 12562.05 188.47 54489.75 88888.00 2016-07-20 15:31:44.875 202 12562.00 188.53 54489.78 88888.00 2016-07-20 15:31:45.000 202 12561.98 188.53 54489.78 88888.00 2016-07-20 15:31:45.125 202 12562.00 188.55 54489.75 88888.00 2016-07-20 15:31:45.250 202 12562.02 188.55 54489.75 88888.00 2016-07-20 15:31:45.375 202 12562.00 188.60 54489.75 88888.00 2016-07-20 15:31:45.500 202 12561.98 188.60 54489.72 88888.00 2016-07-20 15:31:45.625 202 12562.02 188.62 54489.72 88888.00 2016-07-20 15:31:45.750 202 12562.05 188.65 54489.72 88888.00 2016-07-20 15:31:45.875 202 12562.02 188.65 54489.70 88888.00 2016-07-20 15:31:46.000 202 12562.02 188.65 54489.70 88888.00 2016-07-20 15:31:46.125 202 12562.00 188.70 54489.70 88888.00 2016-07-20 15:31:46.250 202 12562.00 188.68 54489.70 88888.00 2016-07-20 15:31:46.375 202 12562.00 188.72 54489.70 88888.00 2016-07-20 15:31:46.500 202 12562.00 188.75 54489.70 88888.00 2016-07-20 15:31:46.625 202 12561.98 188.78 54489.70 88888.00 2016-07-20 15:31:46.750 202 12561.98 188.78 54489.70 88888.00 2016-07-20 15:31:46.875 202 12561.95 188.80 54489.68 88888.00 2016-07-20 15:31:47.000 202 12561.95 188.82 54489.70 88888.00 2016-07-20 15:31:47.125 202 12561.90 188.82 54489.70 88888.00 2016-07-20 15:31:47.250 202 12561.80 188.85 54489.72 88888.00 2016-07-20 15:31:47.375 202 12561.80 188.85 54489.70 88888.00 2016-07-20 15:31:47.500 202 12561.80 188.82 54489.68 88888.00 2016-07-20 15:31:47.625 202 12561.85 188.85 54489.70 88888.00 2016-07-20 15:31:47.750 202 12561.90 188.88 54489.70 88888.00 2016-07-20 15:31:47.875 202 12561.83 188.90 54489.68 88888.00 2016-07-20 15:31:48.000 202 12561.77 188.93 54489.68 88888.00 2016-07-20 15:31:48.125 202 12561.77 188.95 54489.70 88888.00 2016-07-20 15:31:48.250 202 12561.77 188.97 54489.72 88888.00 2016-07-20 15:31:48.375 202 12561.77 189.00 54489.72 88888.00 2016-07-20 15:31:48.500 202 12561.75 189.00 54489.72 88888.00 2016-07-20 15:31:48.625 202 12561.73 189.03 54489.70 88888.00 2016-07-20 15:31:48.750 202 12561.67 189.05 54489.70 88888.00 2016-07-20 15:31:48.875 202 12561.67 189.07 54489.68 88888.00 2016-07-20 15:31:49.000 202 12561.67 189.07 54489.65 88888.00 2016-07-20 15:31:49.125 202 12561.70 189.07 54489.68 88888.00 2016-07-20 15:31:49.250 202 12561.67 189.07 54489.68 88888.00 2016-07-20 15:31:49.375 202 12561.65 189.10 54489.68 88888.00 2016-07-20 15:31:49.500 202 12561.60 189.12 54489.68 88888.00 2016-07-20 15:31:49.625 202 12561.52 189.18 54489.68 88888.00 2016-07-20 15:31:49.750 202 12561.48 189.18 54489.68 88888.00 2016-07-20 15:31:49.875 202 12561.50 189.20 54489.62 88888.00 2016-07-20 15:31:50.000 202 12561.52 189.22 54489.65 88888.00 2016-07-20 15:31:50.125 202 12561.50 189.25 54489.65 88888.00 2016-07-20 15:31:50.250 202 12561.42 189.25 54489.68 88888.00 2016-07-20 15:31:50.375 202 12561.45 189.28 54489.68 88888.00 2016-07-20 15:31:50.500 202 12561.50 189.30 54489.68 88888.00 2016-07-20 15:31:50.625 202 12561.48 189.30 54489.68 88888.00 2016-07-20 15:31:50.750 202 12561.45 189.30 54489.68 88888.00 2016-07-20 15:31:50.875 202 12561.40 189.35 54489.68 88888.00 2016-07-20 15:31:51.000 202 12561.40 189.35 54489.62 88888.00 2016-07-20 15:31:51.125 202 12561.45 189.38 54489.68 88888.00 2016-07-20 15:31:51.250 202 12561.38 189.38 54489.70 88888.00 2016-07-20 15:31:51.375 202 12561.27 189.43 54489.70 88888.00 2016-07-20 15:31:51.500 202 12561.30 189.43 54489.70 88888.00 2016-07-20 15:31:51.625 202 12561.33 189.45 54489.68 88888.00 2016-07-20 15:31:51.750 202 12561.35 189.47 54489.65 88888.00 2016-07-20 15:31:51.875 202 12561.35 189.47 54489.65 88888.00 2016-07-20 15:31:52.000 202 12561.35 189.47 54489.65 88888.00 2016-07-20 15:31:52.125 202 12561.33 189.50 54489.65 88888.00 2016-07-20 15:31:52.250 202 12561.20 189.53 54489.65 88888.00 2016-07-20 15:31:52.375 202 12561.23 189.55 54489.65 88888.00 2016-07-20 15:31:52.500 202 12561.25 189.57 54489.62 88888.00 2016-07-20 15:31:52.625 202 12561.27 189.57 54489.62 88888.00 2016-07-20 15:31:52.750 202 12561.35 189.60 54489.62 88888.00 2016-07-20 15:31:52.875 202 12561.38 189.65 54489.62 88888.00 2016-07-20 15:31:53.000 202 12561.33 189.65 54489.62 88888.00 2016-07-20 15:31:53.125 202 12561.33 189.68 54489.62 88888.00 2016-07-20 15:31:53.250 202 12561.38 189.68 54489.62 88888.00 2016-07-20 15:31:53.375 202 12561.40 189.72 54489.62 88888.00 2016-07-20 15:31:53.500 202 12561.35 189.75 54489.60 88888.00 2016-07-20 15:31:53.625 202 12561.33 189.75 54489.62 88888.00 2016-07-20 15:31:53.750 202 12561.35 189.78 54489.62 88888.00 2016-07-20 15:31:53.875 202 12561.40 189.78 54489.62 88888.00 2016-07-20 15:31:54.000 202 12561.35 189.78 54489.60 88888.00 2016-07-20 15:31:54.125 202 12561.33 189.82 54489.62 88888.00 2016-07-20 15:31:54.250 202 12561.35 189.82 54489.60 88888.00 2016-07-20 15:31:54.375 202 12561.38 189.85 54489.60 88888.00 2016-07-20 15:31:54.500 202 12561.40 189.88 54489.60 88888.00 2016-07-20 15:31:54.625 202 12561.45 189.90 54489.60 88888.00 2016-07-20 15:31:54.750 202 12561.42 189.90 54489.57 88888.00 2016-07-20 15:31:54.875 202 12561.42 189.90 54489.57 88888.00 2016-07-20 15:31:55.000 202 12561.42 189.90 54489.57 88888.00 2016-07-20 15:31:55.125 202 12561.42 189.88 54489.57 88888.00 2016-07-20 15:31:55.250 202 12561.45 189.93 54489.57 88888.00 2016-07-20 15:31:55.375 202 12561.48 189.97 54489.57 88888.00 2016-07-20 15:31:55.500 202 12561.48 189.97 54489.55 88888.00 2016-07-20 15:31:55.625 202 12561.50 189.97 54489.57 88888.00 2016-07-20 15:31:55.750 202 12561.55 190.00 54489.55 88888.00 2016-07-20 15:31:55.875 202 12561.52 190.00 54489.55 88888.00 2016-07-20 15:31:56.000 202 12561.52 190.03 54489.55 88888.00 2016-07-20 15:31:56.125 202 12561.58 190.03 54489.55 88888.00 2016-07-20 15:31:56.250 202 12561.55 190.05 54489.55 88888.00 2016-07-20 15:31:56.375 202 12561.52 190.07 54489.55 88888.00 2016-07-20 15:31:56.500 202 12561.42 190.07 54489.55 88888.00 2016-07-20 15:31:56.625 202 12561.45 190.12 54489.55 88888.00 2016-07-20 15:31:56.750 202 12561.48 190.15 54489.55 88888.00 2016-07-20 15:31:56.875 202 12561.40 190.15 54489.55 88888.00 2016-07-20 15:31:57.000 202 12561.42 190.15 54489.50 88888.00 2016-07-20 15:31:57.125 202 12561.45 190.15 54489.50 88888.00 2016-07-20 15:31:57.250 202 12561.48 190.18 54489.53 88888.00 2016-07-20 15:31:57.375 202 12561.42 190.20 54489.53 88888.00 2016-07-20 15:31:57.500 202 12561.42 190.25 54489.50 88888.00 2016-07-20 15:31:57.625 202 12561.50 190.25 54489.53 88888.00 2016-07-20 15:31:57.750 202 12561.60 190.25 54489.53 88888.00 2016-07-20 15:31:57.875 202 12561.58 190.25 54489.53 88888.00 2016-07-20 15:31:58.000 202 12561.58 190.28 54489.53 88888.00 2016-07-20 15:31:58.125 202 12561.60 190.30 54489.53 88888.00 2016-07-20 15:31:58.250 202 12561.50 190.30 54489.53 88888.00 2016-07-20 15:31:58.375 202 12561.52 190.35 54489.53 88888.00 2016-07-20 15:31:58.500 202 12561.50 190.38 54489.53 88888.00 2016-07-20 15:31:58.625 202 12561.50 190.38 54489.53 88888.00 2016-07-20 15:31:58.750 202 12561.50 190.40 54489.53 88888.00 2016-07-20 15:31:58.875 202 12561.52 190.43 54489.53 88888.00 2016-07-20 15:31:59.000 202 12561.52 190.43 54489.53 88888.00 2016-07-20 15:31:59.125 202 12561.50 190.43 54489.55 88888.00 2016-07-20 15:31:59.250 202 12561.50 190.43 54489.55 88888.00 2016-07-20 15:31:59.375 202 12561.55 190.47 54489.53 88888.00 2016-07-20 15:31:59.500 202 12561.58 190.50 54489.53 88888.00 2016-07-20 15:31:59.625 202 12561.58 190.50 54489.50 88888.00 2016-07-20 15:31:59.750 202 12561.52 190.53 54489.47 88888.00 2016-07-20 15:31:59.875 202 12561.55 190.53 54489.47 88888.00 2016-07-20 15:32:00.000 202 12561.55 190.55 54489.47 88888.00 2016-07-20 15:32:00.125 202 12561.52 190.57 54489.47 88888.00 2016-07-20 15:32:00.250 202 12561.45 190.57 54489.47 88888.00 2016-07-20 15:32:00.375 202 12561.48 190.60 54489.47 88888.00 2016-07-20 15:32:00.500 202 12561.50 190.62 54489.47 88888.00 2016-07-20 15:32:00.625 202 12561.45 190.65 54489.47 88888.00 2016-07-20 15:32:00.750 202 12561.50 190.68 54489.45 88888.00 2016-07-20 15:32:00.875 202 12561.50 190.70 54489.47 88888.00 2016-07-20 15:32:01.000 202 12561.55 190.68 54489.47 88888.00 2016-07-20 15:32:01.125 202 12561.55 190.70 54489.50 88888.00 2016-07-20 15:32:01.250 202 12561.60 190.70 54489.45 88888.00 2016-07-20 15:32:01.375 202 12561.62 190.75 54489.47 88888.00 2016-07-20 15:32:01.500 202 12561.60 190.78 54489.45 88888.00 2016-07-20 15:32:01.625 202 12561.55 190.78 54489.45 88888.00 2016-07-20 15:32:01.750 202 12561.58 190.80 54489.45 88888.00 2016-07-20 15:32:01.875 202 12561.58 190.82 54489.45 88888.00 2016-07-20 15:32:02.000 202 12561.58 190.82 54489.45 88888.00 2016-07-20 15:32:02.125 202 12561.65 190.82 54489.45 88888.00 2016-07-20 15:32:02.250 202 12561.65 190.82 54489.45 88888.00 2016-07-20 15:32:02.375 202 12561.70 190.85 54489.45 88888.00 2016-07-20 15:32:02.500 202 12561.70 190.90 54489.45 88888.00 2016-07-20 15:32:02.625 202 12561.62 190.93 54489.47 88888.00 2016-07-20 15:32:02.750 202 12561.55 190.93 54489.50 88888.00 2016-07-20 15:32:02.875 202 12561.58 190.95 54489.47 88888.00 2016-07-20 15:32:03.000 202 12561.60 191.00 54489.47 88888.00 2016-07-20 15:32:03.125 202 12561.58 191.03 54489.47 88888.00 2016-07-20 15:32:03.250 202 12561.55 191.03 54489.45 88888.00 2016-07-20 15:32:03.375 202 12561.58 191.05 54489.45 88888.00 2016-07-20 15:32:03.500 202 12561.58 191.05 54489.45 88888.00 2016-07-20 15:32:03.625 202 12561.50 191.05 54489.45 88888.00 2016-07-20 15:32:03.750 202 12561.52 191.07 54489.45 88888.00 2016-07-20 15:32:03.875 202 12561.55 191.10 54489.45 88888.00 2016-07-20 15:32:04.000 202 12561.55 191.10 54489.43 88888.00 2016-07-20 15:32:04.125 202 12561.52 191.10 54489.45 88888.00 2016-07-20 15:32:04.250 202 12561.48 191.15 54489.45 88888.00 2016-07-20 15:32:04.375 202 12561.45 191.18 54489.43 88888.00 2016-07-20 15:32:04.500 202 12561.48 191.18 54489.43 88888.00 2016-07-20 15:32:04.625 202 12561.52 191.18 54489.43 88888.00 2016-07-20 15:32:04.750 202 12561.58 191.20 54489.45 88888.00 2016-07-20 15:32:04.875 202 12561.60 191.20 54489.45 88888.00 2016-07-20 15:32:05.000 202 12561.60 191.20 54489.40 88888.00 2016-07-20 15:32:05.125 202 12561.58 191.22 54489.40 88888.00 2016-07-20 15:32:05.250 202 12561.52 191.28 54489.40 88888.00 2016-07-20 15:32:05.375 202 12561.50 191.28 54489.40 88888.00 2016-07-20 15:32:05.500 202 12561.50 191.30 54489.38 88888.00 2016-07-20 15:32:05.625 202 12561.48 191.28 54489.40 88888.00 2016-07-20 15:32:05.750 202 12561.50 191.30 54489.40 88888.00 2016-07-20 15:32:05.875 202 12561.58 191.38 54489.40 88888.00 2016-07-20 15:32:06.000 202 12561.55 191.35 54489.38 88888.00 2016-07-20 15:32:06.125 202 12561.50 191.35 54489.40 88888.00 2016-07-20 15:32:06.250 202 12561.42 191.38 54489.38 88888.00 2016-07-20 15:32:06.375 202 12561.45 191.43 54489.40 88888.00 2016-07-20 15:32:06.500 202 12561.52 191.45 54489.43 88888.00 2016-07-20 15:32:06.625 202 12561.60 191.47 54489.40 88888.00 2016-07-20 15:32:06.750 202 12561.60 191.45 54489.40 88888.00 2016-07-20 15:32:06.875 202 12561.55 191.50 54489.40 88888.00 2016-07-20 15:32:07.000 202 12561.52 191.55 54489.38 88888.00 2016-07-20 15:32:07.125 202 12561.55 191.57 54489.35 88888.00 2016-07-20 15:32:07.250 202 12561.48 191.57 54489.35 88888.00 2016-07-20 15:32:07.375 202 12561.50 191.57 54489.38 88888.00 2016-07-20 15:32:07.500 202 12561.48 191.62 54489.38 88888.00 2016-07-20 15:32:07.625 202 12561.40 191.62 54489.38 88888.00 2016-07-20 15:32:07.750 202 12561.38 191.65 54489.38 88888.00 2016-07-20 15:32:07.875 202 12561.38 191.68 54489.38 88888.00 2016-07-20 15:32:08.000 202 12561.38 191.68 54489.38 88888.00 2016-07-20 15:32:08.125 202 12561.38 191.72 54489.40 88888.00 2016-07-20 15:32:08.250 202 12561.38 191.72 54489.38 88888.00 2016-07-20 15:32:08.375 202 12561.40 191.75 54489.35 88888.00 2016-07-20 15:32:08.500 202 12561.33 191.78 54489.38 88888.00 2016-07-20 15:32:08.625 202 12561.27 191.78 54489.40 88888.00 2016-07-20 15:32:08.750 202 12561.27 191.80 54489.40 88888.00 2016-07-20 15:32:08.875 202 12561.38 191.80 54489.43 88888.00 2016-07-20 15:32:09.000 202 12561.40 191.85 54489.40 88888.00 2016-07-20 15:32:09.125 202 12561.35 191.85 54489.40 88888.00 2016-07-20 15:32:09.250 202 12561.27 191.85 54489.40 88888.00 2016-07-20 15:32:09.375 202 12561.35 191.88 54489.38 88888.00 2016-07-20 15:32:09.500 202 12561.40 191.90 54489.38 88888.00 2016-07-20 15:32:09.625 202 12561.42 191.93 54489.38 88888.00 2016-07-20 15:32:09.750 202 12561.40 191.95 54489.38 88888.00 2016-07-20 15:32:09.875 202 12561.38 191.97 54489.40 88888.00 2016-07-20 15:32:10.000 202 12561.35 191.95 54489.40 88888.00 2016-07-20 15:32:10.125 202 12561.35 191.97 54489.40 88888.00 2016-07-20 15:32:10.250 202 12561.30 191.95 54489.38 88888.00 2016-07-20 15:32:10.375 202 12561.33 192.00 54489.40 88888.00 2016-07-20 15:32:10.500 202 12561.27 192.00 54489.40 88888.00 2016-07-20 15:32:10.625 202 12561.27 192.03 54489.43 88888.00 2016-07-20 15:32:10.750 202 12561.23 192.05 54489.40 88888.00 2016-07-20 15:32:10.875 202 12561.20 192.05 54489.43 88888.00 2016-07-20 15:32:11.000 202 12561.25 192.05 54489.43 88888.00 2016-07-20 15:32:11.125 202 12561.27 192.07 54489.43 88888.00 2016-07-20 15:32:11.250 202 12561.20 192.10 54489.43 88888.00 2016-07-20 15:32:11.375 202 12561.15 192.10 54489.43 88888.00 2016-07-20 15:32:11.500 202 12561.05 192.12 54489.40 88888.00 2016-07-20 15:32:11.625 202 12561.10 192.15 54489.43 88888.00 2016-07-20 15:32:11.750 202 12561.10 192.18 54489.43 88888.00 2016-07-20 15:32:11.875 202 12561.12 192.18 54489.40 88888.00 2016-07-20 15:32:12.000 202 12561.12 192.20 54489.40 88888.00 2016-07-20 15:32:12.125 202 12561.08 192.22 54489.40 88888.00 2016-07-20 15:32:12.250 202 12561.02 192.22 54489.40 88888.00 2016-07-20 15:32:12.375 202 12561.05 192.25 54489.40 88888.00 2016-07-20 15:32:12.500 202 12561.05 192.22 54489.40 88888.00 2016-07-20 15:32:12.625 202 12561.10 192.25 54489.38 88888.00 2016-07-20 15:32:12.750 202 12561.08 192.28 54489.35 88888.00 2016-07-20 15:32:12.875 202 12561.05 192.28 54489.38 88888.00 2016-07-20 15:32:13.000 202 12561.05 192.28 54489.35 88888.00 2016-07-20 15:32:13.125 202 12561.05 192.30 54489.35 88888.00 2016-07-20 15:32:13.250 202 12561.02 192.30 54489.38 88888.00 2016-07-20 15:32:13.375 202 12560.98 192.35 54489.38 88888.00 2016-07-20 15:32:13.500 202 12560.98 192.38 54489.38 88888.00 2016-07-20 15:32:13.625 202 12561.02 192.35 54489.38 88888.00 2016-07-20 15:32:13.750 202 12561.02 192.38 54489.38 88888.00 2016-07-20 15:32:13.875 202 12561.02 192.40 54489.38 88888.00 2016-07-20 15:32:14.000 202 12561.02 192.43 54489.38 88888.00 2016-07-20 15:32:14.125 202 12561.05 192.43 54489.38 88888.00 2016-07-20 15:32:14.250 202 12560.98 192.43 54489.38 88888.00 2016-07-20 15:32:14.375 202 12561.00 192.43 54489.35 88888.00 2016-07-20 15:32:14.500 202 12560.95 192.43 54489.38 88888.00 2016-07-20 15:32:14.625 202 12560.95 192.45 54489.38 88888.00 2016-07-20 15:32:14.750 202 12561.05 192.47 54489.38 88888.00 2016-07-20 15:32:14.875 202 12561.10 192.47 54489.38 88888.00 2016-07-20 15:32:15.000 202 12561.08 192.50 54489.35 88888.00 2016-07-20 15:32:15.125 202 12561.05 192.47 54489.35 88888.00 2016-07-20 15:32:15.250 202 12561.02 192.53 54489.35 88888.00 2016-07-20 15:32:15.375 202 12561.08 192.55 54489.35 88888.00 2016-07-20 15:32:15.500 202 12561.05 192.57 54489.35 88888.00 2016-07-20 15:32:15.625 202 12561.08 192.57 54489.35 88888.00 2016-07-20 15:32:15.750 202 12561.12 192.60 54489.35 88888.00 2016-07-20 15:32:15.875 202 12561.10 192.57 54489.38 88888.00 2016-07-20 15:32:16.000 202 12561.10 192.60 54489.38 88888.00 2016-07-20 15:32:16.125 202 12561.12 192.65 54489.35 88888.00 2016-07-20 15:32:16.250 202 12561.10 192.65 54489.35 88888.00 2016-07-20 15:32:16.375 202 12561.08 192.65 54489.38 88888.00 2016-07-20 15:32:16.500 202 12561.12 192.68 54489.38 88888.00 2016-07-20 15:32:16.625 202 12561.15 192.68 54489.35 88888.00 2016-07-20 15:32:16.750 202 12561.20 192.68 54489.35 88888.00 2016-07-20 15:32:16.875 202 12561.17 192.70 54489.35 88888.00 2016-07-20 15:32:17.000 202 12561.10 192.72 54489.35 88888.00 2016-07-20 15:32:17.125 202 12561.08 192.72 54489.35 88888.00 2016-07-20 15:32:17.250 202 12561.08 192.72 54489.32 88888.00 2016-07-20 15:32:17.375 202 12561.17 192.75 54489.32 88888.00 2016-07-20 15:32:17.500 202 12561.17 192.78 54489.32 88888.00 2016-07-20 15:32:17.625 202 12561.17 192.78 54489.35 88888.00 2016-07-20 15:32:17.750 202 12561.20 192.78 54489.35 88888.00 2016-07-20 15:32:17.875 202 12561.20 192.80 54489.32 88888.00 2016-07-20 15:32:18.000 202 12561.25 192.82 54489.35 88888.00 2016-07-20 15:32:18.125 202 12561.25 192.80 54489.38 88888.00 2016-07-20 15:32:18.250 202 12561.23 192.82 54489.38 88888.00 2016-07-20 15:32:18.375 202 12561.23 192.85 54489.35 88888.00 2016-07-20 15:32:18.500 202 12561.27 192.85 54489.38 88888.00 2016-07-20 15:32:18.625 202 12561.23 192.85 54489.38 88888.00 2016-07-20 15:32:18.750 202 12561.20 192.88 54489.38 88888.00 2016-07-20 15:32:18.875 202 12561.25 192.88 54489.35 88888.00 2016-07-20 15:32:19.000 202 12561.27 192.90 54489.35 88888.00 2016-07-20 15:32:19.125 202 12561.27 192.90 54489.35 88888.00 2016-07-20 15:32:19.250 202 12561.27 192.90 54489.35 88888.00 2016-07-20 15:32:19.375 202 12561.30 192.93 54489.35 88888.00 2016-07-20 15:32:19.500 202 12561.25 192.93 54489.35 88888.00 2016-07-20 15:32:19.625 202 12561.25 192.95 54489.35 88888.00 2016-07-20 15:32:19.750 202 12561.25 192.95 54489.35 88888.00 2016-07-20 15:32:19.875 202 12561.23 192.97 54489.35 88888.00 2016-07-20 15:32:20.000 202 12561.25 192.97 54489.35 88888.00 2016-07-20 15:32:20.125 202 12561.27 193.00 54489.38 88888.00 2016-07-20 15:32:20.250 202 12561.27 193.00 54489.38 88888.00 2016-07-20 15:32:20.375 202 12561.25 193.05 54489.35 88888.00 2016-07-20 15:32:20.500 202 12561.27 193.05 54489.35 88888.00 2016-07-20 15:32:20.625 202 12561.27 193.07 54489.35 88888.00 2016-07-20 15:32:20.750 202 12561.23 193.07 54489.35 88888.00 2016-07-20 15:32:20.875 202 12561.23 193.10 54489.35 88888.00 2016-07-20 15:32:21.000 202 12561.27 193.10 54489.32 88888.00 2016-07-20 15:32:21.125 202 12561.33 193.12 54489.32 88888.00 2016-07-20 15:32:21.250 202 12561.38 193.12 54489.32 88888.00 2016-07-20 15:32:21.375 202 12561.35 193.18 54489.38 88888.00 2016-07-20 15:32:21.500 202 12561.33 193.18 54489.38 88888.00 2016-07-20 15:32:21.625 202 12561.35 193.20 54489.35 88888.00 2016-07-20 15:32:21.750 202 12561.33 193.22 54489.32 88888.00 2016-07-20 15:32:21.875 202 12561.27 193.25 54489.32 88888.00 2016-07-20 15:32:22.000 202 12561.27 193.22 54489.30 88888.00 2016-07-20 15:32:22.125 202 12561.38 193.25 54489.32 88888.00 2016-07-20 15:32:22.250 202 12561.33 193.22 54489.35 88888.00 2016-07-20 15:32:22.375 202 12561.30 193.28 54489.32 88888.00 2016-07-20 15:32:22.500 202 12561.35 193.32 54489.32 88888.00 2016-07-20 15:32:22.625 202 12561.33 193.30 54489.32 88888.00 2016-07-20 15:32:22.750 202 12561.27 193.30 54489.35 88888.00 2016-07-20 15:32:22.875 202 12561.27 193.32 54489.32 88888.00 2016-07-20 15:32:23.000 202 12561.33 193.32 54489.32 88888.00 2016-07-20 15:32:23.125 202 12561.33 193.35 54489.35 88888.00 2016-07-20 15:32:23.250 202 12561.25 193.35 54489.32 88888.00 2016-07-20 15:32:23.375 202 12561.23 193.38 54489.32 88888.00 2016-07-20 15:32:23.500 202 12561.25 193.40 54489.32 88888.00 2016-07-20 15:32:23.625 202 12561.30 193.43 54489.35 88888.00 2016-07-20 15:32:23.750 202 12561.33 193.43 54489.35 88888.00 2016-07-20 15:32:23.875 202 12561.25 193.43 54489.38 88888.00 2016-07-20 15:32:24.000 202 12561.20 193.45 54489.35 88888.00 2016-07-20 15:32:24.125 202 12561.17 193.47 54489.32 88888.00 2016-07-20 15:32:24.250 202 12561.12 193.47 54489.32 88888.00 2016-07-20 15:32:24.375 202 12561.23 193.47 54489.32 88888.00 2016-07-20 15:32:24.500 202 12561.23 193.47 54489.30 88888.00 2016-07-20 15:32:24.625 202 12561.15 193.47 54489.30 88888.00 2016-07-20 15:32:24.750 202 12561.10 193.53 54489.32 88888.00 2016-07-20 15:32:24.875 202 12561.10 193.53 54489.32 88888.00 2016-07-20 15:32:25.000 202 12561.15 193.53 54489.32 88888.00 2016-07-20 15:32:25.125 202 12561.15 193.55 54489.35 88888.00 2016-07-20 15:32:25.250 202 12561.15 193.55 54489.35 88888.00 2016-07-20 15:32:25.375 202 12561.20 193.57 54489.35 88888.00 2016-07-20 15:32:25.500 202 12561.12 193.57 54489.35 88888.00 2016-07-20 15:32:25.625 202 12561.08 193.57 54489.35 88888.00 2016-07-20 15:32:25.750 202 12561.12 193.57 54489.35 88888.00 2016-07-20 15:32:25.875 202 12561.17 193.57 54489.35 88888.00 2016-07-20 15:32:26.000 202 12561.17 193.60 54489.35 88888.00 2016-07-20 15:32:26.125 202 12561.20 193.65 54489.35 88888.00 2016-07-20 15:32:26.250 202 12561.15 193.65 54489.40 88888.00 2016-07-20 15:32:26.375 202 12561.08 193.68 54489.40 88888.00 2016-07-20 15:32:26.500 202 12561.08 193.68 54489.38 88888.00 2016-07-20 15:32:26.625 202 12561.10 193.68 54489.38 88888.00 2016-07-20 15:32:26.750 202 12561.08 193.68 54489.38 88888.00 2016-07-20 15:32:26.875 202 12561.05 193.70 54489.35 88888.00 2016-07-20 15:32:27.000 202 12561.10 193.72 54489.35 88888.00 2016-07-20 15:32:27.125 202 12561.12 193.72 54489.35 88888.00 2016-07-20 15:32:27.250 202 12561.12 193.75 54489.38 88888.00 2016-07-20 15:32:27.375 202 12561.15 193.80 54489.38 88888.00 2016-07-20 15:32:27.500 202 12561.12 193.82 54489.38 88888.00 2016-07-20 15:32:27.625 202 12561.15 193.78 54489.38 88888.00 2016-07-20 15:32:27.750 202 12561.08 193.78 54489.35 88888.00 2016-07-20 15:32:27.875 202 12561.05 193.78 54489.38 88888.00 2016-07-20 15:32:28.000 202 12561.10 193.80 54489.40 88888.00 2016-07-20 15:32:28.125 202 12561.10 193.85 54489.40 88888.00 2016-07-20 15:32:28.250 202 12561.05 193.85 54489.40 88888.00 2016-07-20 15:32:28.375 202 12561.10 193.88 54489.38 88888.00 2016-07-20 15:32:28.500 202 12561.12 193.88 54489.38 88888.00 2016-07-20 15:32:28.625 202 12561.02 193.88 54489.38 88888.00 2016-07-20 15:32:28.750 202 12561.00 193.90 54489.38 88888.00 2016-07-20 15:32:28.875 202 12560.92 193.93 54489.35 88888.00 2016-07-20 15:32:29.000 202 12560.95 193.95 54489.35 88888.00 2016-07-20 15:32:29.125 202 12560.98 193.97 54489.38 88888.00 2016-07-20 15:32:29.250 202 12560.92 193.95 54489.38 88888.00 2016-07-20 15:32:29.375 202 12560.88 193.97 54489.35 88888.00 2016-07-20 15:32:29.500 202 12560.95 194.00 54489.35 88888.00 2016-07-20 15:32:29.625 202 12560.95 194.03 54489.35 88888.00 2016-07-20 15:32:29.750 202 12560.95 194.05 54489.43 88888.00 2016-07-20 15:32:29.875 202 12560.98 194.07 54489.40 88888.00 2016-07-20 15:32:30.000 202 12560.98 194.10 54489.38 88888.00 2016-07-20 15:32:30.125 202 12560.92 194.12 54489.40 88888.00 2016-07-20 15:32:30.250 202 12560.88 194.07 54489.45 88888.00 2016-07-20 15:32:30.375 202 12560.95 194.10 54489.45 88888.00 2016-07-20 15:32:30.500 202 12560.92 194.12 54489.45 88888.00 2016-07-20 15:32:30.625 202 12560.95 194.15 54489.43 88888.00 2016-07-20 15:32:30.750 202 12560.92 194.15 54489.45 88888.00 2016-07-20 15:32:30.875 202 12560.88 194.18 54489.45 88888.00 2016-07-20 15:32:31.000 202 12560.88 194.18 54489.40 88888.00 2016-07-20 15:32:31.125 202 12560.92 194.18 54489.43 88888.00 2016-07-20 15:32:31.250 202 12560.95 194.18 54489.43 88888.00 2016-07-20 15:32:31.375 202 12560.95 194.22 54489.38 88888.00 2016-07-20 15:32:31.500 202 12560.90 194.22 54489.43 88888.00 2016-07-20 15:32:31.625 202 12560.83 194.25 54489.43 88888.00 2016-07-20 15:32:31.750 202 12560.83 194.25 54489.43 88888.00 2016-07-20 15:32:31.875 202 12560.88 194.25 54489.43 88888.00 2016-07-20 15:32:32.000 202 12560.85 194.30 54489.43 88888.00 2016-07-20 15:32:32.125 202 12560.90 194.30 54489.43 88888.00 2016-07-20 15:32:32.250 202 12560.92 194.32 54489.40 88888.00 2016-07-20 15:32:32.375 202 12560.90 194.32 54489.43 88888.00 2016-07-20 15:32:32.500 202 12560.88 194.35 54489.43 88888.00 2016-07-20 15:32:32.625 202 12560.92 194.35 54489.40 88888.00 2016-07-20 15:32:32.750 202 12560.92 194.38 54489.40 88888.00 2016-07-20 15:32:32.875 202 12560.92 194.38 54489.40 88888.00 2016-07-20 15:32:33.000 202 12560.92 194.38 54489.40 88888.00 2016-07-20 15:32:33.125 202 12560.92 194.38 54489.43 88888.00 2016-07-20 15:32:33.250 202 12560.92 194.40 54489.40 88888.00 2016-07-20 15:32:33.375 202 12560.92 194.40 54489.38 88888.00 2016-07-20 15:32:33.500 202 12560.98 194.43 54489.38 88888.00 2016-07-20 15:32:33.625 202 12560.98 194.45 54489.40 88888.00 2016-07-20 15:32:33.750 202 12560.90 194.45 54489.43 88888.00 2016-07-20 15:32:33.875 202 12560.88 194.47 54489.43 88888.00 2016-07-20 15:32:34.000 202 12560.98 194.50 54489.43 88888.00 2016-07-20 15:32:34.125 202 12560.95 194.50 54489.45 88888.00 2016-07-20 15:32:34.250 202 12560.98 194.47 54489.45 88888.00 2016-07-20 15:32:34.375 202 12561.00 194.50 54489.43 88888.00 2016-07-20 15:32:34.500 202 12561.05 194.50 54489.43 88888.00 2016-07-20 15:32:34.625 202 12561.10 194.50 54489.43 88888.00 2016-07-20 15:32:34.750 202 12561.08 194.50 54489.43 88888.00 2016-07-20 15:32:34.875 202 12561.05 194.53 54489.40 88888.00 2016-07-20 15:32:35.000 202 12561.05 194.55 54489.43 88888.00 2016-07-20 15:32:35.125 202 12561.05 194.55 54489.43 88888.00 2016-07-20 15:32:35.250 202 12561.05 194.53 54489.43 88888.00 2016-07-20 15:32:35.375 202 12561.08 194.55 54489.43 88888.00 2016-07-20 15:32:35.500 202 12561.12 194.57 54489.43 88888.00 2016-07-20 15:32:35.625 202 12561.10 194.60 54489.43 88888.00 2016-07-20 15:32:35.750 202 12561.05 194.57 54489.43 88888.00 2016-07-20 15:32:35.875 202 12561.15 194.60 54489.43 88888.00 2016-07-20 15:32:36.000 202 12561.20 194.55 54489.43 88888.00 2016-07-20 15:32:36.125 202 12561.08 194.57 54489.43 88888.00 2016-07-20 15:32:36.250 202 12560.98 194.55 54489.45 88888.00 2016-07-20 15:32:36.375 202 12561.02 194.62 54489.47 88888.00 2016-07-20 15:32:36.500 202 12561.05 194.65 54489.47 88888.00 2016-07-20 15:32:36.625 202 12561.08 194.60 54489.47 88888.00 2016-07-20 15:32:36.750 202 12561.08 194.60 54489.45 88888.00 2016-07-20 15:32:36.875 202 12561.10 194.65 54489.45 88888.00 2016-07-20 15:32:37.000 202 12561.08 194.65 54489.43 88888.00 2016-07-20 15:32:37.125 202 12561.02 194.62 54489.47 88888.00 2016-07-20 15:32:37.250 202 12560.92 194.65 54489.45 88888.00 2016-07-20 15:32:37.375 202 12560.98 194.70 54489.45 88888.00 2016-07-20 15:32:37.500 202 12561.05 194.68 54489.45 88888.00 2016-07-20 15:32:37.625 202 12561.08 194.70 54489.45 88888.00 2016-07-20 15:32:37.750 202 12561.00 194.70 54489.45 88888.00 2016-07-20 15:32:37.875 202 12561.00 194.72 54489.45 88888.00 2016-07-20 15:32:38.000 202 12561.00 194.70 54489.47 88888.00 2016-07-20 15:32:38.125 202 12560.98 194.75 54489.45 88888.00 2016-07-20 15:32:38.250 202 12560.88 194.70 54489.47 88888.00 2016-07-20 15:32:38.375 202 12560.90 194.70 54489.45 88888.00 2016-07-20 15:32:38.500 202 12560.95 194.75 54489.45 88888.00 2016-07-20 15:32:38.625 202 12560.92 194.75 54489.47 88888.00 2016-07-20 15:32:38.750 202 12560.92 194.78 54489.47 88888.00 2016-07-20 15:32:38.875 202 12560.90 194.78 54489.47 88888.00 2016-07-20 15:32:39.000 202 12560.90 194.80 54489.47 88888.00 2016-07-20 15:32:39.125 202 12560.90 194.82 54489.47 88888.00 2016-07-20 15:32:39.250 202 12560.90 194.80 54489.45 88888.00 2016-07-20 15:32:39.375 202 12560.92 194.82 54489.45 88888.00 2016-07-20 15:32:39.500 202 12560.88 194.85 54489.47 88888.00 2016-07-20 15:32:39.625 202 12560.90 194.85 54489.47 88888.00 2016-07-20 15:32:39.750 202 12560.85 194.85 54489.45 88888.00 2016-07-20 15:32:39.875 202 12560.85 194.88 54489.47 88888.00 2016-07-20 15:32:40.000 202 12560.88 194.88 54489.47 88888.00 2016-07-20 15:32:40.125 202 12560.85 194.90 54489.50 88888.00 2016-07-20 15:32:40.250 202 12560.83 194.93 54489.47 88888.00 2016-07-20 15:32:40.375 202 12560.80 194.93 54489.50 88888.00 2016-07-20 15:32:40.500 202 12560.80 194.93 54489.47 88888.00 2016-07-20 15:32:40.625 202 12560.80 194.95 54489.50 88888.00 2016-07-20 15:32:40.750 202 12560.80 194.95 54489.53 88888.00 2016-07-20 15:32:40.875 202 12560.80 194.95 54489.53 88888.00 2016-07-20 15:32:41.000 202 12560.85 194.97 54489.53 88888.00 2016-07-20 15:32:41.125 202 12560.85 194.97 54489.53 88888.00 2016-07-20 15:32:41.250 202 12560.83 195.00 54489.53 88888.00 2016-07-20 15:32:41.375 202 12560.85 195.00 54489.55 88888.00 2016-07-20 15:32:41.500 202 12560.83 195.03 54489.53 88888.00 2016-07-20 15:32:41.625 202 12560.80 195.03 54489.53 88888.00 2016-07-20 15:32:41.750 202 12560.88 195.03 54489.53 88888.00 2016-07-20 15:32:41.875 202 12560.85 195.00 54489.55 88888.00 2016-07-20 15:32:42.000 202 12560.83 195.00 54489.53 88888.00 2016-07-20 15:32:42.125 202 12560.80 195.03 54489.53 88888.00 2016-07-20 15:32:42.250 202 12560.75 195.03 54489.57 88888.00 2016-07-20 15:32:42.375 202 12560.77 195.05 54489.57 88888.00 2016-07-20 15:32:42.500 202 12560.75 195.07 54489.57 88888.00 2016-07-20 15:32:42.625 202 12560.70 195.05 54489.57 88888.00 2016-07-20 15:32:42.750 202 12560.67 195.07 54489.57 88888.00 2016-07-20 15:32:42.875 202 12560.67 195.05 54489.55 88888.00 2016-07-20 15:32:43.000 202 12560.60 195.05 54489.57 88888.00 2016-07-20 15:32:43.125 202 12560.50 195.05 54489.57 88888.00 2016-07-20 15:32:43.250 202 12560.52 195.07 54489.55 88888.00 2016-07-20 15:32:43.375 202 12560.60 195.07 54489.55 88888.00 2016-07-20 15:32:43.500 202 12560.58 195.07 54489.57 88888.00 2016-07-20 15:32:43.625 202 12560.55 195.07 54489.57 88888.00 2016-07-20 15:32:43.750 202 12560.52 195.07 54489.57 88888.00 2016-07-20 15:32:43.875 202 12560.42 195.10 54489.57 88888.00 2016-07-20 15:32:44.000 202 12560.33 195.07 54489.55 88888.00 2016-07-20 15:32:44.125 202 12560.38 195.10 54489.55 88888.00 2016-07-20 15:32:44.250 202 12560.42 195.07 54489.57 88888.00 2016-07-20 15:32:44.375 202 12560.50 195.12 54489.57 88888.00 2016-07-20 15:32:44.500 202 12560.45 195.15 54489.57 88888.00 2016-07-20 15:32:44.625 202 12560.42 195.12 54489.55 88888.00 2016-07-20 15:32:44.750 202 12560.40 195.12 54489.55 88888.00 2016-07-20 15:32:44.875 202 12560.38 195.12 54489.60 88888.00 2016-07-20 15:32:45.000 202 12560.38 195.10 54489.60 88888.00 2016-07-20 15:32:45.125 202 12560.42 195.12 54489.60 88888.00 2016-07-20 15:32:45.250 202 12560.40 195.12 54489.60 88888.00 2016-07-20 15:32:45.375 202 12560.38 195.12 54489.60 88888.00 2016-07-20 15:32:45.500 202 12560.38 195.15 54489.60 88888.00 2016-07-20 15:32:45.625 202 12560.38 195.15 54489.60 88888.00 2016-07-20 15:32:45.750 202 12560.35 195.15 54489.62 88888.00 2016-07-20 15:32:45.875 202 12560.35 195.12 54489.62 88888.00 2016-07-20 15:32:46.000 202 12560.35 195.15 54489.62 88888.00 2016-07-20 15:32:46.125 202 12560.35 195.18 54489.62 88888.00 2016-07-20 15:32:46.250 202 12560.33 195.18 54489.62 88888.00 2016-07-20 15:32:46.375 202 12560.38 195.18 54489.60 88888.00 2016-07-20 15:32:46.500 202 12560.40 195.18 54489.60 88888.00 2016-07-20 15:32:46.625 202 12560.40 195.15 54489.60 88888.00 2016-07-20 15:32:46.750 202 12560.45 195.18 54489.60 88888.00 2016-07-20 15:32:46.875 202 12560.50 195.18 54489.62 88888.00 2016-07-20 15:32:47.000 202 12560.48 195.15 54489.62 88888.00 2016-07-20 15:32:47.125 202 12560.42 195.15 54489.62 88888.00 2016-07-20 15:32:47.250 202 12560.45 195.15 54489.65 88888.00 2016-07-20 15:32:47.375 202 12560.48 195.15 54489.62 88888.00 2016-07-20 15:32:47.500 202 12560.48 195.15 54489.62 88888.00 2016-07-20 15:32:47.625 202 12560.48 195.18 54489.62 88888.00 2016-07-20 15:32:47.750 202 12560.55 195.18 54489.62 88888.00 2016-07-20 15:32:47.875 202 12560.58 195.18 54489.60 88888.00 2016-07-20 15:32:48.000 202 12560.58 195.20 54489.60 88888.00 2016-07-20 15:32:48.125 202 12560.55 195.18 54489.65 88888.00 2016-07-20 15:32:48.250 202 12560.50 195.15 54489.65 88888.00 2016-07-20 15:32:48.375 202 12560.58 195.18 54489.65 88888.00 2016-07-20 15:32:48.500 202 12560.62 195.18 54489.68 88888.00 2016-07-20 15:32:48.625 202 12560.62 195.18 54489.65 88888.00 2016-07-20 15:32:48.750 202 12560.62 195.18 54489.65 88888.00 2016-07-20 15:32:48.875 202 12560.67 195.18 54489.62 88888.00 2016-07-20 15:32:49.000 202 12560.65 195.20 54489.62 88888.00 2016-07-20 15:32:49.125 202 12560.65 195.20 54489.65 88888.00 2016-07-20 15:32:49.250 202 12560.67 195.18 54489.62 88888.00 2016-07-20 15:32:49.375 202 12560.70 195.18 54489.60 88888.00 2016-07-20 15:32:49.500 202 12560.75 195.18 54489.62 88888.00 2016-07-20 15:32:49.625 202 12560.73 195.18 54489.65 88888.00 2016-07-20 15:32:49.750 202 12560.75 195.18 54489.62 88888.00 2016-07-20 15:32:49.875 202 12560.80 195.18 54489.62 88888.00 2016-07-20 15:32:50.000 202 12560.83 195.18 54489.62 88888.00 2016-07-20 15:32:50.125 202 12560.80 195.18 54489.62 88888.00 2016-07-20 15:32:50.250 202 12560.77 195.15 54489.65 88888.00 2016-07-20 15:32:50.375 202 12560.83 195.18 54489.65 88888.00 2016-07-20 15:32:50.500 202 12560.88 195.18 54489.62 88888.00 2016-07-20 15:32:50.625 202 12560.90 195.18 54489.60 88888.00 2016-07-20 15:32:50.750 202 12560.92 195.20 54489.62 88888.00 2016-07-20 15:32:50.875 202 12560.98 195.22 54489.62 88888.00 2016-07-20 15:32:51.000 202 12560.98 195.22 54489.62 88888.00 2016-07-20 15:32:51.125 202 12560.95 195.22 54489.60 88888.00 2016-07-20 15:32:51.250 202 12561.02 195.22 54489.62 88888.00 2016-07-20 15:32:51.375 202 12561.08 195.20 54489.62 88888.00 2016-07-20 15:32:51.500 202 12561.02 195.22 54489.60 88888.00 2016-07-20 15:32:51.625 202 12561.05 195.25 54489.60 88888.00 2016-07-20 15:32:51.750 202 12561.12 195.22 54489.60 88888.00 2016-07-20 15:32:51.875 202 12561.15 195.25 54489.60 88888.00 2016-07-20 15:32:52.000 202 12561.12 195.22 54489.62 88888.00 2016-07-20 15:32:52.125 202 12561.15 195.25 54489.62 88888.00 2016-07-20 15:32:52.250 202 12561.17 195.22 54489.65 88888.00 2016-07-20 15:32:52.375 202 12561.23 195.25 54489.62 88888.00 2016-07-20 15:32:52.500 202 12561.25 195.28 54489.60 88888.00 2016-07-20 15:32:52.625 202 12561.27 195.25 54489.62 88888.00 2016-07-20 15:32:52.750 202 12561.27 195.25 54489.62 88888.00 2016-07-20 15:32:52.875 202 12561.27 195.28 54489.62 88888.00 2016-07-20 15:32:53.000 202 12561.27 195.28 54489.62 88888.00 2016-07-20 15:32:53.125 202 12561.33 195.25 54489.62 88888.00 2016-07-20 15:32:53.250 202 12561.33 195.25 54489.65 88888.00 2016-07-20 15:32:53.375 202 12561.35 195.28 54489.65 88888.00 2016-07-20 15:32:53.500 202 12561.33 195.28 54489.65 88888.00 2016-07-20 15:32:53.625 202 12561.33 195.30 54489.65 88888.00 2016-07-20 15:32:53.750 202 12561.33 195.30 54489.62 88888.00 2016-07-20 15:32:53.875 202 12561.35 195.28 54489.60 88888.00 2016-07-20 15:32:54.000 202 12561.38 195.30 54489.62 88888.00 2016-07-20 15:32:54.125 202 12561.35 195.30 54489.65 88888.00 2016-07-20 15:32:54.250 202 12561.30 195.25 54489.62 88888.00 2016-07-20 15:32:54.375 202 12561.33 195.28 54489.62 88888.00 2016-07-20 15:32:54.500 202 12561.38 195.30 54489.65 88888.00 2016-07-20 15:32:54.625 202 12561.40 195.28 54489.62 88888.00 2016-07-20 15:32:54.750 202 12561.40 195.28 54489.65 88888.00 2016-07-20 15:32:54.875 202 12561.40 195.30 54489.65 88888.00 2016-07-20 15:32:55.000 202 12561.42 195.30 54489.65 88888.00 2016-07-20 15:32:55.125 202 12561.45 195.30 54489.65 88888.00 2016-07-20 15:32:55.250 202 12561.38 195.30 54489.65 88888.00 2016-07-20 15:32:55.375 202 12561.38 195.30 54489.65 88888.00 2016-07-20 15:32:55.500 202 12561.40 195.32 54489.65 88888.00 2016-07-20 15:32:55.625 202 12561.45 195.30 54489.68 88888.00 2016-07-20 15:32:55.750 202 12561.48 195.28 54489.68 88888.00 2016-07-20 15:32:55.875 202 12561.42 195.30 54489.68 88888.00 2016-07-20 15:32:56.000 202 12561.40 195.30 54489.65 88888.00 2016-07-20 15:32:56.125 202 12561.48 195.30 54489.65 88888.00 2016-07-20 15:32:56.250 202 12561.50 195.30 54489.68 88888.00 2016-07-20 15:32:56.375 202 12561.48 195.30 54489.70 88888.00 2016-07-20 15:32:56.500 202 12561.40 195.30 54489.70 88888.00 2016-07-20 15:32:56.625 202 12561.40 195.30 54489.68 88888.00 2016-07-20 15:32:56.750 202 12561.42 195.32 54489.68 88888.00 2016-07-20 15:32:56.875 202 12561.35 195.32 54489.70 88888.00 2016-07-20 15:32:57.000 202 12561.30 195.32 54489.65 88888.00 2016-07-20 15:32:57.125 202 12561.30 195.35 54489.68 88888.00 2016-07-20 15:32:57.250 202 12561.35 195.35 54489.68 88888.00 2016-07-20 15:32:57.375 202 12561.35 195.35 54489.65 88888.00 2016-07-20 15:32:57.500 202 12561.30 195.38 54489.68 88888.00 2016-07-20 15:32:57.625 202 12561.23 195.38 54489.70 88888.00 2016-07-20 15:32:57.750 202 12561.17 195.38 54489.70 88888.00 2016-07-20 15:32:57.875 202 12561.20 195.40 54489.65 88888.00 2016-07-20 15:32:58.000 202 12561.20 195.40 54489.68 88888.00 2016-07-20 15:32:58.125 202 12561.17 195.40 54489.72 88888.00 2016-07-20 15:32:58.250 202 12561.10 195.40 54489.70 88888.00 2016-07-20 15:32:58.375 202 12561.10 195.40 54489.70 88888.00 2016-07-20 15:32:58.500 202 12561.15 195.43 54489.70 88888.00 2016-07-20 15:32:58.625 202 12561.20 195.47 54489.70 88888.00 2016-07-20 15:32:58.750 202 12561.17 195.50 54489.72 88888.00 2016-07-20 15:32:58.875 202 12561.17 195.53 54489.72 88888.00 2016-07-20 15:32:59.000 202 12561.17 195.53 54489.72 88888.00 2016-07-20 15:32:59.125 202 12561.15 195.53 54489.72 88888.00 2016-07-20 15:32:59.250 202 12561.12 195.53 54489.75 88888.00 2016-07-20 15:32:59.375 202 12561.10 195.55 54489.75 88888.00 2016-07-20 15:32:59.500 202 12561.12 195.55 54489.75 88888.00 2016-07-20 15:32:59.625 202 12561.10 195.60 54489.78 88888.00 2016-07-20 15:32:59.750 202 12561.02 195.60 54489.78 88888.00 2016-07-20 15:32:59.875 202 12560.92 195.60 54489.78 88888.00 2016-07-20 15:33:00.000 202 12560.98 195.60 54489.72 88888.00 2016-07-20 15:33:00.125 202 12560.98 195.60 54489.72 88888.00 2016-07-20 15:33:00.250 202 12561.02 195.65 54489.75 88888.00 2016-07-20 15:33:00.375 202 12561.08 195.62 54489.80 88888.00 2016-07-20 15:33:00.500 202 12561.05 195.65 54489.80 88888.00 2016-07-20 15:33:00.625 202 12561.02 195.65 54489.80 88888.00 2016-07-20 15:33:00.750 202 12560.98 195.72 54489.78 88888.00 2016-07-20 15:33:00.875 202 12560.98 195.75 54489.78 88888.00 2016-07-20 15:33:01.000 202 12560.98 195.72 54489.80 88888.00 2016-07-20 15:33:01.125 202 12560.92 195.70 54489.80 88888.00 2016-07-20 15:33:01.250 202 12560.90 195.75 54489.80 88888.00 2016-07-20 15:33:01.375 202 12560.90 195.75 54489.80 88888.00 2016-07-20 15:33:01.500 202 12560.92 195.78 54489.78 88888.00 2016-07-20 15:33:01.625 202 12560.90 195.78 54489.80 88888.00 2016-07-20 15:33:01.750 202 12560.88 195.80 54489.82 88888.00 2016-07-20 15:33:01.875 202 12560.98 195.82 54489.82 88888.00 2016-07-20 15:33:02.000 202 12561.02 195.85 54489.82 88888.00 2016-07-20 15:33:02.125 202 12560.98 195.85 54489.82 88888.00 2016-07-20 15:33:02.250 202 12560.95 195.82 54489.82 88888.00 2016-07-20 15:33:02.375 202 12560.92 195.85 54489.82 88888.00 2016-07-20 15:33:02.500 202 12560.95 195.88 54489.82 88888.00 2016-07-20 15:33:02.625 202 12561.02 195.88 54489.82 88888.00 2016-07-20 15:33:02.750 202 12561.02 195.90 54489.82 88888.00 2016-07-20 15:33:02.875 202 12561.00 195.93 54489.82 88888.00 2016-07-20 15:33:03.000 202 12560.98 195.93 54489.85 88888.00 2016-07-20 15:33:03.125 202 12560.92 195.93 54489.85 88888.00 2016-07-20 15:33:03.250 202 12560.90 195.93 54489.85 88888.00 2016-07-20 15:33:03.375 202 12560.90 195.93 54489.85 88888.00 2016-07-20 15:33:03.500 202 12560.88 195.95 54489.82 88888.00 2016-07-20 15:33:03.625 202 12560.90 195.95 54489.82 88888.00 2016-07-20 15:33:03.750 202 12560.98 195.95 54489.82 88888.00 2016-07-20 15:33:03.875 202 12561.00 195.95 54489.80 88888.00 2016-07-20 15:33:04.000 202 12560.98 195.97 54489.80 88888.00 2016-07-20 15:33:04.125 202 12560.92 195.97 54489.82 88888.00 2016-07-20 15:33:04.250 202 12560.85 195.97 54489.85 88888.00 2016-07-20 15:33:04.375 202 12560.88 196.00 54489.88 88888.00 2016-07-20 15:33:04.500 202 12560.95 196.00 54489.85 88888.00 2016-07-20 15:33:04.625 202 12560.95 196.00 54489.82 88888.00 2016-07-20 15:33:04.750 202 12560.90 196.00 54489.85 88888.00 2016-07-20 15:33:04.875 202 12560.98 196.00 54489.90 88888.00 2016-07-20 15:33:05.000 202 12560.95 196.00 54489.88 88888.00 2016-07-20 15:33:05.125 202 12560.95 196.00 54489.90 88888.00 2016-07-20 15:33:05.250 202 12560.90 196.05 54489.90 88888.00 2016-07-20 15:33:05.375 202 12560.95 196.05 54489.90 88888.00 2016-07-20 15:33:05.500 202 12560.95 196.05 54489.93 88888.00 2016-07-20 15:33:05.625 202 12560.95 196.05 54489.93 88888.00 2016-07-20 15:33:05.750 202 12560.95 196.07 54489.93 88888.00 2016-07-20 15:33:05.875 202 12560.92 196.07 54489.90 88888.00 2016-07-20 15:33:06.000 202 12560.90 196.10 54489.90 88888.00 2016-07-20 15:33:06.125 202 12560.88 196.10 54489.93 88888.00 2016-07-20 15:33:06.250 202 12560.88 196.07 54489.93 88888.00 2016-07-20 15:33:06.375 202 12560.90 196.10 54489.93 88888.00 2016-07-20 15:33:06.500 202 12560.90 196.10 54489.95 88888.00 2016-07-20 15:33:06.625 202 12560.90 196.07 54489.95 88888.00 2016-07-20 15:33:06.750 202 12560.95 196.07 54489.95 88888.00 2016-07-20 15:33:06.875 202 12560.98 196.10 54489.95 88888.00 2016-07-20 15:33:07.000 202 12560.95 196.10 54489.95 88888.00 2016-07-20 15:33:07.125 202 12560.95 196.10 54489.95 88888.00 2016-07-20 15:33:07.250 202 12560.92 196.07 54489.97 88888.00 2016-07-20 15:33:07.375 202 12560.90 196.07 54489.97 88888.00 2016-07-20 15:33:07.500 202 12560.85 196.07 54489.97 88888.00 2016-07-20 15:33:07.625 202 12560.85 196.07 54489.97 88888.00 2016-07-20 15:33:07.750 202 12560.90 196.07 54489.97 88888.00 2016-07-20 15:33:07.875 202 12560.90 196.07 54489.97 88888.00 2016-07-20 15:33:08.000 202 12560.90 196.07 54489.97 88888.00 2016-07-20 15:33:08.125 202 12560.90 196.07 54490.00 88888.00 2016-07-20 15:33:08.250 202 12560.90 196.03 54490.00 88888.00 2016-07-20 15:33:08.375 202 12560.92 196.05 54490.00 88888.00 2016-07-20 15:33:08.500 202 12560.92 196.07 54490.00 88888.00 2016-07-20 15:33:08.625 202 12560.88 196.07 54490.03 88888.00 2016-07-20 15:33:08.750 202 12560.88 196.05 54490.00 88888.00 2016-07-20 15:33:08.875 202 12560.90 196.05 54490.00 88888.00 2016-07-20 15:33:09.000 202 12560.88 196.07 54490.00 88888.00 2016-07-20 15:33:09.125 202 12560.85 196.07 54490.03 88888.00 2016-07-20 15:33:09.250 202 12560.90 196.03 54490.03 88888.00 2016-07-20 15:33:09.375 202 12560.92 196.03 54490.00 88888.00 2016-07-20 15:33:09.500 202 12560.88 196.03 54489.97 88888.00 2016-07-20 15:33:09.625 202 12560.83 196.05 54490.00 88888.00 2016-07-20 15:33:09.750 202 12560.80 196.07 54490.03 88888.00 2016-07-20 15:33:09.875 202 12560.85 196.05 54490.00 88888.00 2016-07-20 15:33:10.000 202 12560.88 196.05 54490.03 88888.00 2016-07-20 15:33:10.125 202 12560.88 196.05 54490.05 88888.00 2016-07-20 15:33:10.250 202 12560.88 196.03 54490.05 88888.00 2016-07-20 15:33:10.375 202 12560.92 196.05 54490.03 88888.00 2016-07-20 15:33:10.500 202 12560.95 196.05 54490.03 88888.00 2016-07-20 15:33:10.625 202 12560.92 196.07 54490.05 88888.00 2016-07-20 15:33:10.750 202 12560.90 196.05 54490.05 88888.00 2016-07-20 15:33:10.875 202 12560.90 196.03 54490.03 88888.00 2016-07-20 15:33:11.000 202 12560.85 196.05 54490.05 88888.00 2016-07-20 15:33:11.125 202 12560.80 196.05 54490.05 88888.00 2016-07-20 15:33:11.250 202 12560.80 196.05 54490.03 88888.00 2016-07-20 15:33:11.375 202 12560.88 196.03 54490.03 88888.00 2016-07-20 15:33:11.500 202 12560.90 196.03 54490.05 88888.00 2016-07-20 15:33:11.625 202 12560.85 196.05 54490.05 88888.00 2016-07-20 15:33:11.750 202 12560.85 196.05 54490.03 88888.00 2016-07-20 15:33:11.875 202 12560.95 196.05 54490.03 88888.00 2016-07-20 15:33:12.000 202 12560.95 196.05 54490.05 88888.00 2016-07-20 15:33:12.125 202 12560.92 196.07 54490.07 88888.00 2016-07-20 15:33:12.250 202 12560.88 196.07 54490.07 88888.00 2016-07-20 15:33:12.375 202 12560.92 196.07 54490.07 88888.00 2016-07-20 15:33:12.500 202 12560.95 196.07 54490.07 88888.00 2016-07-20 15:33:12.625 202 12560.92 196.07 54490.07 88888.00 2016-07-20 15:33:12.750 202 12560.85 196.10 54490.07 88888.00 2016-07-20 15:33:12.875 202 12560.80 196.07 54490.07 88888.00 2016-07-20 15:33:13.000 202 12560.85 196.07 54490.05 88888.00 2016-07-20 15:33:13.125 202 12560.88 196.07 54490.07 88888.00 2016-07-20 15:33:13.250 202 12560.85 196.10 54490.10 88888.00 2016-07-20 15:33:13.375 202 12560.85 196.10 54490.10 88888.00 2016-07-20 15:33:13.500 202 12560.85 196.12 54490.10 88888.00 2016-07-20 15:33:13.625 202 12560.88 196.12 54490.10 88888.00 2016-07-20 15:33:13.750 202 12560.90 196.12 54490.10 88888.00 2016-07-20 15:33:13.875 202 12560.92 196.15 54490.10 88888.00 2016-07-20 15:33:14.000 202 12560.92 196.12 54490.10 88888.00 2016-07-20 15:33:14.125 202 12560.92 196.12 54490.12 88888.00 2016-07-20 15:33:14.250 202 12560.88 196.15 54490.12 88888.00 2016-07-20 15:33:14.375 202 12560.85 196.15 54490.12 88888.00 2016-07-20 15:33:14.500 202 12560.95 196.15 54490.12 88888.00 2016-07-20 15:33:14.625 202 12560.98 196.18 54490.12 88888.00 2016-07-20 15:33:14.750 202 12560.90 196.20 54490.15 88888.00 2016-07-20 15:33:14.875 202 12560.92 196.20 54490.10 88888.00 2016-07-20 15:33:15.000 202 12561.00 196.18 54490.10 88888.00 2016-07-20 15:33:15.125 202 12561.02 196.18 54490.12 88888.00 2016-07-20 15:33:15.250 202 12560.92 196.18 54490.15 88888.00 2016-07-20 15:33:15.375 202 12560.95 196.20 54490.15 88888.00 2016-07-20 15:33:15.500 202 12560.92 196.20 54490.12 88888.00 2016-07-20 15:33:15.625 202 12560.90 196.22 54490.15 88888.00 2016-07-20 15:33:15.750 202 12560.88 196.22 54490.18 88888.00 2016-07-20 15:33:15.875 202 12560.90 196.28 54490.15 88888.00 2016-07-20 15:33:16.000 202 12560.90 196.22 54490.15 88888.00 2016-07-20 15:33:16.125 202 12560.83 196.25 54490.12 88888.00 2016-07-20 15:33:16.250 202 12560.85 196.28 54490.18 88888.00 2016-07-20 15:33:16.375 202 12560.85 196.25 54490.15 88888.00 2016-07-20 15:33:16.500 202 12560.77 196.30 54490.18 88888.00 2016-07-20 15:33:16.625 202 12560.73 196.30 54490.20 88888.00 2016-07-20 15:33:16.750 202 12560.75 196.30 54490.20 88888.00 2016-07-20 15:33:16.875 202 12560.83 196.30 54490.22 88888.00 2016-07-20 15:33:17.000 202 12560.85 196.30 54490.18 88888.00 2016-07-20 15:33:17.125 202 12560.83 196.32 54490.15 88888.00 2016-07-20 15:33:17.250 202 12560.77 196.35 54490.15 88888.00 2016-07-20 15:33:17.375 202 12560.83 196.38 54490.20 88888.00 2016-07-20 15:33:17.500 202 12560.80 196.40 54490.20 88888.00 2016-07-20 15:33:17.625 202 12560.83 196.40 54490.18 88888.00 2016-07-20 15:33:17.750 202 12560.85 196.45 54490.18 88888.00 2016-07-20 15:33:17.875 202 12560.83 196.47 54490.20 88888.00 2016-07-20 15:33:18.000 202 12560.80 196.45 54490.22 88888.00 2016-07-20 15:33:18.125 202 12560.80 196.45 54490.20 88888.00 2016-07-20 15:33:18.250 202 12560.77 196.45 54490.20 88888.00 2016-07-20 15:33:18.375 202 12560.80 196.50 54490.20 88888.00 2016-07-20 15:33:18.500 202 12560.77 196.50 54490.20 88888.00 2016-07-20 15:33:18.625 202 12560.73 196.53 54490.20 88888.00 2016-07-20 15:33:18.750 202 12560.77 196.53 54490.20 88888.00 2016-07-20 15:33:18.875 202 12560.80 196.55 54490.20 88888.00 2016-07-20 15:33:19.000 202 12560.80 196.55 54490.20 88888.00 2016-07-20 15:33:19.125 202 12560.80 196.57 54490.22 88888.00 2016-07-20 15:33:19.250 202 12560.83 196.57 54490.22 88888.00 2016-07-20 15:33:19.375 202 12560.80 196.60 54490.25 88888.00 2016-07-20 15:33:19.500 202 12560.73 196.62 54490.22 88888.00 2016-07-20 15:33:19.625 202 12560.70 196.62 54490.22 88888.00 2016-07-20 15:33:19.750 202 12560.73 196.62 54490.22 88888.00 2016-07-20 15:33:19.875 202 12560.75 196.65 54490.22 88888.00 2016-07-20 15:33:20.000 202 12560.77 196.65 54490.22 88888.00 2016-07-20 15:33:20.125 202 12560.75 196.68 54490.22 88888.00 2016-07-20 15:33:20.250 202 12560.73 196.68 54490.22 88888.00 2016-07-20 15:33:20.375 202 12560.73 196.70 54490.22 88888.00 2016-07-20 15:33:20.500 202 12560.77 196.72 54490.25 88888.00 2016-07-20 15:33:20.625 202 12560.80 196.75 54490.25 88888.00 2016-07-20 15:33:20.750 202 12560.80 196.75 54490.25 88888.00 2016-07-20 15:33:20.875 202 12560.77 196.75 54490.25 88888.00 2016-07-20 15:33:21.000 202 12560.77 196.78 54490.25 88888.00 2016-07-20 15:33:21.125 202 12560.80 196.80 54490.28 88888.00 2016-07-20 15:33:21.250 202 12560.80 196.78 54490.28 88888.00 2016-07-20 15:33:21.375 202 12560.77 196.80 54490.28 88888.00 2016-07-20 15:33:21.500 202 12560.73 196.80 54490.25 88888.00 2016-07-20 15:33:21.625 202 12560.75 196.82 54490.25 88888.00 2016-07-20 15:33:21.750 202 12560.75 196.82 54490.25 88888.00 2016-07-20 15:33:21.875 202 12560.73 196.85 54490.28 88888.00 2016-07-20 15:33:22.000 202 12560.75 196.85 54490.28 88888.00 2016-07-20 15:33:22.125 202 12560.75 196.88 54490.28 88888.00 2016-07-20 15:33:22.250 202 12560.70 196.88 54490.28 88888.00 2016-07-20 15:33:22.375 202 12560.77 196.93 54490.28 88888.00 2016-07-20 15:33:22.500 202 12560.83 196.93 54490.28 88888.00 2016-07-20 15:33:22.625 202 12560.88 196.95 54490.30 88888.00 2016-07-20 15:33:22.750 202 12560.90 196.95 54490.30 88888.00 2016-07-20 15:33:22.875 202 12560.88 196.97 54490.30 88888.00 2016-07-20 15:33:23.000 202 12560.85 196.97 54490.30 88888.00 2016-07-20 15:33:23.125 202 12560.83 196.97 54490.30 88888.00 2016-07-20 15:33:23.250 202 12560.88 197.00 54490.30 88888.00 2016-07-20 15:33:23.375 202 12560.90 197.05 54490.30 88888.00 2016-07-20 15:33:23.500 202 12560.85 197.05 54490.32 88888.00 2016-07-20 15:33:23.625 202 12560.85 197.05 54490.32 88888.00 2016-07-20 15:33:23.750 202 12560.88 197.07 54490.32 88888.00 2016-07-20 15:33:23.875 202 12560.88 197.07 54490.32 88888.00 2016-07-20 15:33:24.000 202 12560.88 197.07 54490.32 88888.00 2016-07-20 15:33:24.125 202 12560.85 197.10 54490.35 88888.00 2016-07-20 15:33:24.250 202 12560.80 197.12 54490.32 88888.00 2016-07-20 15:33:24.375 202 12560.80 197.15 54490.32 88888.00 2016-07-20 15:33:24.500 202 12560.83 197.15 54490.32 88888.00 2016-07-20 15:33:24.625 202 12560.90 197.18 54490.30 88888.00 2016-07-20 15:33:24.750 202 12560.95 197.22 54490.30 88888.00 2016-07-20 15:33:24.875 202 12560.98 197.22 54490.30 88888.00 2016-07-20 15:33:25.000 202 12560.95 197.25 54490.30 88888.00 2016-07-20 15:33:25.125 202 12560.92 197.28 54490.32 88888.00 2016-07-20 15:33:25.250 202 12560.92 197.28 54490.30 88888.00 2016-07-20 15:33:25.375 202 12560.95 197.28 54490.30 88888.00 2016-07-20 15:33:25.500 202 12560.92 197.28 54490.28 88888.00 2016-07-20 15:33:25.625 202 12560.98 197.30 54490.28 88888.00 2016-07-20 15:33:25.750 202 12560.95 197.32 54490.30 88888.00 2016-07-20 15:33:25.875 202 12560.95 197.32 54490.30 88888.00 2016-07-20 15:33:26.000 202 12560.98 197.30 54490.30 88888.00 2016-07-20 15:33:26.125 202 12560.98 197.32 54490.32 88888.00 2016-07-20 15:33:26.250 202 12560.98 197.32 54490.35 88888.00 2016-07-20 15:33:26.375 202 12560.95 197.38 54490.35 88888.00 2016-07-20 15:33:26.500 202 12560.92 197.40 54490.35 88888.00 2016-07-20 15:33:26.625 202 12560.98 197.38 54490.32 88888.00 2016-07-20 15:33:26.750 202 12560.95 197.40 54490.32 88888.00 2016-07-20 15:33:26.875 202 12560.92 197.40 54490.32 88888.00 2016-07-20 15:33:27.000 202 12560.95 197.40 54490.30 88888.00 2016-07-20 15:33:27.125 202 12560.92 197.43 54490.32 88888.00 2016-07-20 15:33:27.250 202 12560.90 197.43 54490.35 88888.00 2016-07-20 15:33:27.375 202 12560.90 197.43 54490.30 88888.00 2016-07-20 15:33:27.500 202 12560.92 197.43 54490.30 88888.00 2016-07-20 15:33:27.625 202 12561.00 197.40 54490.32 88888.00 2016-07-20 15:33:27.750 202 12561.00 197.43 54490.32 88888.00 2016-07-20 15:33:27.875 202 12560.95 197.45 54490.35 88888.00 2016-07-20 15:33:28.000 202 12560.90 197.45 54490.35 88888.00 2016-07-20 15:33:28.125 202 12560.92 197.45 54490.35 88888.00 2016-07-20 15:33:28.250 202 12560.98 197.43 54490.35 88888.00 2016-07-20 15:33:28.375 202 12561.02 197.45 54490.35 88888.00 2016-07-20 15:33:28.500 202 12561.00 197.43 54490.35 88888.00 2016-07-20 15:33:28.625 202 12560.98 197.45 54490.35 88888.00 2016-07-20 15:33:28.750 202 12561.00 197.45 54490.35 88888.00 2016-07-20 15:33:28.875 202 12561.00 197.43 54490.32 88888.00 2016-07-20 15:33:29.000 202 12560.98 197.43 54490.32 88888.00 2016-07-20 15:33:29.125 202 12560.95 197.45 54490.32 88888.00 2016-07-20 15:33:29.250 202 12560.92 197.47 54490.35 88888.00 2016-07-20 15:33:29.375 202 12560.92 197.47 54490.38 88888.00 2016-07-20 15:33:29.500 202 12560.90 197.43 54490.38 88888.00 2016-07-20 15:33:29.625 202 12560.90 197.43 54490.38 88888.00 2016-07-20 15:33:29.750 202 12560.95 197.43 54490.35 88888.00 2016-07-20 15:33:29.875 202 12561.00 197.43 54490.35 88888.00 2016-07-20 15:33:30.000 202 12560.92 197.43 54490.35 88888.00 2016-07-20 15:33:30.125 202 12560.92 197.43 54490.32 88888.00 2016-07-20 15:33:30.250 202 12560.88 197.40 54490.35 88888.00 2016-07-20 15:33:30.375 202 12560.83 197.43 54490.38 88888.00 2016-07-20 15:33:30.500 202 12560.80 197.40 54490.40 88888.00 2016-07-20 15:33:30.625 202 12560.83 197.40 54490.40 88888.00 2016-07-20 15:33:30.750 202 12560.90 197.38 54490.40 88888.00 2016-07-20 15:33:30.875 202 12560.88 197.38 54490.43 88888.00 2016-07-20 15:33:31.000 202 12560.77 197.38 54490.43 88888.00 2016-07-20 15:33:31.125 202 12560.73 197.35 54490.43 88888.00 2016-07-20 15:33:31.250 202 12560.75 197.35 54490.43 88888.00 2016-07-20 15:33:31.375 202 12560.77 197.38 54490.43 88888.00 2016-07-20 15:33:31.500 202 12560.77 197.35 54490.43 88888.00 2016-07-20 15:33:31.625 202 12560.80 197.32 54490.43 88888.00 2016-07-20 15:33:31.750 202 12560.83 197.30 54490.45 88888.00 2016-07-20 15:33:31.875 202 12560.83 197.30 54490.43 88888.00 2016-07-20 15:33:32.000 202 12560.80 197.28 54490.43 88888.00 2016-07-20 15:33:32.125 202 12560.85 197.28 54490.45 88888.00 2016-07-20 15:33:32.250 202 12560.85 197.30 54490.43 88888.00 2016-07-20 15:33:32.375 202 12560.90 197.30 54490.43 88888.00 2016-07-20 15:33:32.500 202 12560.85 197.30 54490.45 88888.00 2016-07-20 15:33:32.625 202 12560.80 197.30 54490.47 88888.00 2016-07-20 15:33:32.750 202 12560.85 197.25 54490.45 88888.00 2016-07-20 15:33:32.875 202 12560.90 197.25 54490.43 88888.00 2016-07-20 15:33:33.000 202 12560.80 197.22 54490.45 88888.00 2016-07-20 15:33:33.125 202 12560.75 197.22 54490.45 88888.00 2016-07-20 15:33:33.250 202 12560.70 197.22 54490.47 88888.00 2016-07-20 15:33:33.375 202 12560.73 197.22 54490.47 88888.00 2016-07-20 15:33:33.500 202 12560.73 197.20 54490.45 88888.00 2016-07-20 15:33:33.625 202 12560.65 197.20 54490.45 88888.00 2016-07-20 15:33:33.750 202 12560.62 197.20 54490.47 88888.00 2016-07-20 15:33:33.875 202 12560.70 197.20 54490.47 88888.00 2016-07-20 15:33:34.000 202 12560.75 197.20 54490.47 88888.00 2016-07-20 15:33:34.125 202 12560.80 197.18 54490.47 88888.00 2016-07-20 15:33:34.250 202 12560.75 197.15 54490.50 88888.00 2016-07-20 15:33:34.375 202 12560.73 197.18 54490.50 88888.00 2016-07-20 15:33:34.500 202 12560.70 197.18 54490.47 88888.00 2016-07-20 15:33:34.625 202 12560.70 197.15 54490.47 88888.00 2016-07-20 15:33:34.750 202 12560.73 197.12 54490.45 88888.00 2016-07-20 15:33:34.875 202 12560.73 197.12 54490.47 88888.00 2016-07-20 15:33:35.000 202 12560.73 197.12 54490.47 88888.00 2016-07-20 15:33:35.125 202 12560.75 197.10 54490.50 88888.00 2016-07-20 15:33:35.250 202 12560.70 197.10 54490.50 88888.00 2016-07-20 15:33:35.375 202 12560.75 197.10 54490.47 88888.00 2016-07-20 15:33:35.500 202 12560.77 197.10 54490.47 88888.00 2016-07-20 15:33:35.625 202 12560.77 197.10 54490.47 88888.00 2016-07-20 15:33:35.750 202 12560.77 197.10 54490.47 88888.00 2016-07-20 15:33:35.875 202 12560.75 197.07 54490.50 88888.00 2016-07-20 15:33:36.000 202 12560.70 197.12 54490.50 88888.00 2016-07-20 15:33:36.125 202 12560.67 197.10 54490.53 88888.00 2016-07-20 15:33:36.250 202 12560.70 197.05 54490.47 88888.00 2016-07-20 15:33:36.375 202 12560.77 197.05 54490.50 88888.00 2016-07-20 15:33:36.500 202 12560.83 197.07 54490.50 88888.00 2016-07-20 15:33:36.625 202 12560.77 197.07 54490.47 88888.00 2016-07-20 15:33:36.750 202 12560.77 197.10 54490.53 88888.00 2016-07-20 15:33:36.875 202 12560.83 197.10 54490.50 88888.00 2016-07-20 15:33:37.000 202 12560.80 197.10 54490.47 88888.00 2016-07-20 15:33:37.125 202 12560.80 197.10 54490.50 88888.00 2016-07-20 15:33:37.250 202 12560.83 197.05 54490.53 88888.00 2016-07-20 15:33:37.375 202 12560.83 197.05 54490.53 88888.00 2016-07-20 15:33:37.500 202 12560.70 197.00 54490.47 88888.00 2016-07-20 15:33:37.625 202 12560.73 197.10 54490.50 88888.00 2016-07-20 15:33:37.750 202 12560.83 197.12 54490.55 88888.00 2016-07-20 15:33:37.875 202 12560.85 197.12 54490.57 88888.00 2016-07-20 15:33:38.000 202 12560.83 197.10 54490.55 88888.00 2016-07-20 15:33:38.125 202 12560.80 197.10 54490.53 88888.00 2016-07-20 15:33:38.250 202 12560.77 197.07 54490.55 88888.00 2016-07-20 15:33:38.375 202 12560.83 197.07 54490.55 88888.00 2016-07-20 15:33:38.500 202 12560.85 197.10 54490.57 88888.00 2016-07-20 15:33:38.625 202 12560.85 197.10 54490.60 88888.00 2016-07-20 15:33:38.750 202 12560.80 197.12 54490.57 88888.00 2016-07-20 15:33:38.875 202 12560.83 197.12 54490.55 88888.00 2016-07-20 15:33:39.000 202 12560.90 197.12 54490.55 88888.00 2016-07-20 15:33:39.125 202 12560.85 197.15 54490.53 88888.00 2016-07-20 15:33:39.250 202 12560.80 197.18 54490.57 88888.00 2016-07-20 15:33:39.375 202 12560.77 197.18 54490.57 88888.00 2016-07-20 15:33:39.500 202 12560.80 197.18 54490.60 88888.00 2016-07-20 15:33:39.625 202 12560.85 197.18 54490.60 88888.00 2016-07-20 15:33:39.750 202 12560.80 197.20 54490.60 88888.00 2016-07-20 15:33:39.875 202 12560.77 197.20 54490.60 88888.00 2016-07-20 15:33:40.000 202 12560.75 197.22 54490.60 88888.00 2016-07-20 15:33:40.125 202 12560.77 197.22 54490.60 88888.00 2016-07-20 15:33:40.250 202 12560.77 197.22 54490.60 88888.00 2016-07-20 15:33:40.375 202 12560.77 197.25 54490.62 88888.00 2016-07-20 15:33:40.500 202 12560.77 197.28 54490.62 88888.00 2016-07-20 15:33:40.625 202 12560.77 197.28 54490.62 88888.00 2016-07-20 15:33:40.750 202 12560.75 197.28 54490.62 88888.00 2016-07-20 15:33:40.875 202 12560.75 197.30 54490.60 88888.00 2016-07-20 15:33:41.000 202 12560.77 197.32 54490.60 88888.00 2016-07-20 15:33:41.125 202 12560.77 197.30 54490.62 88888.00 2016-07-20 15:33:41.250 202 12560.77 197.32 54490.62 88888.00 2016-07-20 15:33:41.375 202 12560.80 197.35 54490.60 88888.00 2016-07-20 15:33:41.500 202 12560.80 197.35 54490.60 88888.00 2016-07-20 15:33:41.625 202 12560.77 197.40 54490.60 88888.00 2016-07-20 15:33:41.750 202 12560.77 197.43 54490.60 88888.00 2016-07-20 15:33:41.875 202 12560.77 197.43 54490.62 88888.00 2016-07-20 15:33:42.000 202 12560.80 197.40 54490.60 88888.00 2016-07-20 15:33:42.125 202 12560.85 197.45 54490.62 88888.00 2016-07-20 15:33:42.250 202 12560.85 197.45 54490.65 88888.00 2016-07-20 15:33:42.375 202 12560.85 197.47 54490.68 88888.00 2016-07-20 15:33:42.500 202 12560.77 197.53 54490.65 88888.00 2016-07-20 15:33:42.625 202 12560.80 197.53 54490.65 88888.00 2016-07-20 15:33:42.750 202 12560.80 197.53 54490.62 88888.00 2016-07-20 15:33:42.875 202 12560.85 197.53 54490.60 88888.00 2016-07-20 15:33:43.000 202 12560.83 197.55 54490.62 88888.00 2016-07-20 15:33:43.125 202 12560.75 197.57 54490.62 88888.00 2016-07-20 15:33:43.250 202 12560.73 197.55 54490.62 88888.00 2016-07-20 15:33:43.375 202 12560.75 197.57 54490.62 88888.00 2016-07-20 15:33:43.500 202 12560.77 197.60 54490.65 88888.00 2016-07-20 15:33:43.625 202 12560.83 197.60 54490.65 88888.00 2016-07-20 15:33:43.750 202 12560.85 197.60 54490.65 88888.00 2016-07-20 15:33:43.875 202 12560.83 197.62 54490.65 88888.00 2016-07-20 15:33:44.000 202 12560.85 197.62 54490.65 88888.00 2016-07-20 15:33:44.125 202 12560.77 197.62 54490.62 88888.00 2016-07-20 15:33:44.250 202 12560.73 197.62 54490.68 88888.00 2016-07-20 15:33:44.375 202 12560.70 197.65 54490.68 88888.00 2016-07-20 15:33:44.500 202 12560.73 197.65 54490.68 88888.00 2016-07-20 15:33:44.625 202 12560.77 197.65 54490.70 88888.00 2016-07-20 15:33:44.750 202 12560.80 197.65 54490.68 88888.00 2016-07-20 15:33:44.875 202 12560.75 197.65 54490.65 88888.00 2016-07-20 15:33:45.000 202 12560.70 197.68 54490.65 88888.00 2016-07-20 15:33:45.125 202 12560.73 197.68 54490.68 88888.00 2016-07-20 15:33:45.250 202 12560.77 197.70 54490.70 88888.00 2016-07-20 15:33:45.375 202 12560.77 197.70 54490.70 88888.00 2016-07-20 15:33:45.500 202 12560.75 197.72 54490.68 88888.00 2016-07-20 15:33:45.625 202 12560.73 197.70 54490.70 88888.00 2016-07-20 15:33:45.750 202 12560.70 197.70 54490.72 88888.00 2016-07-20 15:33:45.875 202 12560.65 197.70 54490.72 88888.00 2016-07-20 15:33:46.000 202 12560.67 197.70 54490.72 88888.00 2016-07-20 15:33:46.125 202 12560.67 197.72 54490.72 88888.00 2016-07-20 15:33:46.250 202 12560.67 197.72 54490.75 88888.00 2016-07-20 15:33:46.375 202 12560.65 197.72 54490.72 88888.00 2016-07-20 15:33:46.500 202 12560.60 197.72 54490.72 88888.00 2016-07-20 15:33:46.625 202 12560.60 197.72 54490.70 88888.00 2016-07-20 15:33:46.750 202 12560.60 197.72 54490.70 88888.00 2016-07-20 15:33:46.875 202 12560.67 197.72 54490.72 88888.00 2016-07-20 15:33:47.000 202 12560.67 197.72 54490.72 88888.00 2016-07-20 15:33:47.125 202 12560.67 197.72 54490.72 88888.00 2016-07-20 15:33:47.250 202 12560.65 197.70 54490.72 88888.00 2016-07-20 15:33:47.375 202 12560.70 197.70 54490.75 88888.00 2016-07-20 15:33:47.500 202 12560.67 197.70 54490.75 88888.00 2016-07-20 15:33:47.625 202 12560.73 197.70 54490.75 88888.00 2016-07-20 15:33:47.750 202 12560.62 197.70 54490.78 88888.00 2016-07-20 15:33:47.875 202 12560.62 197.72 54490.78 88888.00 2016-07-20 15:33:48.000 202 12560.62 197.70 54490.75 88888.00 2016-07-20 15:33:48.125 202 12560.58 197.68 54490.75 88888.00 2016-07-20 15:33:48.250 202 12560.55 197.68 54490.75 88888.00 2016-07-20 15:33:48.375 202 12560.62 197.70 54490.75 88888.00 2016-07-20 15:33:48.500 202 12560.65 197.72 54490.72 88888.00 2016-07-20 15:33:48.625 202 12560.70 197.70 54490.75 88888.00 2016-07-20 15:33:48.750 202 12560.70 197.68 54490.75 88888.00 2016-07-20 15:33:48.875 202 12560.67 197.70 54490.75 88888.00 2016-07-20 15:33:49.000 202 12560.70 197.68 54490.70 88888.00 2016-07-20 15:33:49.125 202 12560.70 197.68 54490.72 88888.00 2016-07-20 15:33:49.250 202 12560.70 197.68 54490.75 88888.00 2016-07-20 15:33:49.375 202 12560.77 197.70 54490.75 88888.00 2016-07-20 15:33:49.500 202 12560.77 197.68 54490.75 88888.00 2016-07-20 15:33:49.625 202 12560.83 197.68 54490.75 88888.00 2016-07-20 15:33:49.750 202 12560.83 197.68 54490.75 88888.00 2016-07-20 15:33:49.875 202 12560.88 197.65 54490.75 88888.00 2016-07-20 15:33:50.000 202 12560.83 197.65 54490.75 88888.00 2016-07-20 15:33:50.125 202 12560.85 197.65 54490.78 88888.00 2016-07-20 15:33:50.250 202 12560.85 197.65 54490.78 88888.00 2016-07-20 15:33:50.375 202 12560.92 197.65 54490.75 88888.00 2016-07-20 15:33:50.500 202 12560.92 197.65 54490.75 88888.00 2016-07-20 15:33:50.625 202 12560.98 197.65 54490.75 88888.00 2016-07-20 15:33:50.750 202 12560.92 197.65 54490.72 88888.00 2016-07-20 15:33:50.875 202 12560.90 197.62 54490.72 88888.00 2016-07-20 15:33:51.000 202 12560.90 197.65 54490.72 88888.00 2016-07-20 15:33:51.125 202 12560.88 197.62 54490.75 88888.00 2016-07-20 15:33:51.250 202 12560.92 197.62 54490.75 88888.00 2016-07-20 15:33:51.375 202 12560.92 197.62 54490.75 88888.00 2016-07-20 15:33:51.500 202 12560.95 197.65 54490.78 88888.00 2016-07-20 15:33:51.625 202 12560.92 197.62 54490.78 88888.00 2016-07-20 15:33:51.750 202 12560.95 197.62 54490.78 88888.00 2016-07-20 15:33:51.875 202 12561.00 197.62 54490.75 88888.00 2016-07-20 15:33:52.000 202 12561.02 197.60 54490.70 88888.00 2016-07-20 15:33:52.125 202 12561.02 197.60 54490.72 88888.00 2016-07-20 15:33:52.250 202 12560.98 197.57 54490.75 88888.00 2016-07-20 15:33:52.375 202 12561.02 197.60 54490.78 88888.00 2016-07-20 15:33:52.500 202 12561.00 197.60 54490.75 88888.00 2016-07-20 15:33:52.625 202 12561.00 197.60 54490.75 88888.00 2016-07-20 15:33:52.750 202 12560.98 197.60 54490.72 88888.00 2016-07-20 15:33:52.875 202 12561.05 197.60 54490.75 88888.00 2016-07-20 15:33:53.000 202 12561.10 197.57 54490.72 88888.00 2016-07-20 15:33:53.125 202 12561.12 197.55 54490.72 88888.00 2016-07-20 15:33:53.250 202 12561.12 197.53 54490.78 88888.00 2016-07-20 15:33:53.375 202 12561.12 197.55 54490.80 88888.00 2016-07-20 15:33:53.500 202 12561.10 197.55 54490.80 88888.00 2016-07-20 15:33:53.625 202 12561.25 197.53 54490.75 88888.00 2016-07-20 15:33:53.750 202 12561.30 197.53 54490.75 88888.00 2016-07-20 15:33:53.875 202 12561.20 197.53 54490.72 88888.00 2016-07-20 15:33:54.000 202 12561.17 197.47 54490.72 88888.00 2016-07-20 15:33:54.125 202 12561.12 197.50 54490.78 88888.00 2016-07-20 15:33:54.250 202 12561.10 197.50 54490.75 88888.00 2016-07-20 15:33:54.375 202 12561.10 197.50 54490.75 88888.00 2016-07-20 15:33:54.500 202 12561.12 197.47 54490.78 88888.00 2016-07-20 15:33:54.625 202 12561.17 197.50 54490.80 88888.00 2016-07-20 15:33:54.750 202 12561.17 197.50 54490.82 88888.00 2016-07-20 15:33:54.875 202 12561.17 197.47 54490.85 88888.00 2016-07-20 15:33:55.000 202 12561.23 197.47 54490.85 88888.00 2016-07-20 15:33:55.125 202 12561.27 197.47 54490.85 88888.00 2016-07-20 15:33:55.250 202 12561.23 197.45 54490.85 88888.00 2016-07-20 15:33:55.375 202 12561.23 197.45 54490.85 88888.00 2016-07-20 15:33:55.500 202 12561.15 197.47 54490.82 88888.00 2016-07-20 15:33:55.625 202 12561.17 197.47 54490.88 88888.00 2016-07-20 15:33:55.750 202 12561.17 197.47 54490.85 88888.00 2016-07-20 15:33:55.875 202 12561.17 197.50 54490.82 88888.00 2016-07-20 15:33:56.000 202 12561.23 197.45 54490.82 88888.00 2016-07-20 15:33:56.125 202 12561.25 197.45 54490.78 88888.00 2016-07-20 15:33:56.250 202 12561.23 197.45 54490.78 88888.00 2016-07-20 15:33:56.375 202 12561.25 197.47 54490.78 88888.00 2016-07-20 15:33:56.500 202 12561.23 197.47 54490.78 88888.00 2016-07-20 15:33:56.625 202 12561.27 197.47 54490.78 88888.00 2016-07-20 15:33:56.750 202 12561.25 197.45 54490.78 88888.00 2016-07-20 15:33:56.875 202 12561.25 197.47 54490.78 88888.00 2016-07-20 15:33:57.000 202 12561.25 197.50 54490.78 88888.00 2016-07-20 15:33:57.125 202 12561.27 197.47 54490.75 88888.00 2016-07-20 15:33:57.250 202 12561.27 197.45 54490.78 88888.00 2016-07-20 15:33:57.375 202 12561.30 197.47 54490.78 88888.00 2016-07-20 15:33:57.500 202 12561.33 197.47 54490.78 88888.00 2016-07-20 15:33:57.625 202 12561.33 197.45 54490.75 88888.00 2016-07-20 15:33:57.750 202 12561.25 197.45 54490.78 88888.00 2016-07-20 15:33:57.875 202 12561.23 197.45 54490.78 88888.00 2016-07-20 15:33:58.000 202 12561.25 197.45 54490.80 88888.00 2016-07-20 15:33:58.125 202 12561.27 197.47 54490.80 88888.00 2016-07-20 15:33:58.250 202 12561.23 197.43 54490.82 88888.00 2016-07-20 15:33:58.375 202 12561.25 197.47 54490.82 88888.00 2016-07-20 15:33:58.500 202 12561.27 197.53 54490.82 88888.00 2016-07-20 15:33:58.625 202 12561.23 197.50 54490.80 88888.00 2016-07-20 15:33:58.750 202 12561.20 197.45 54490.80 88888.00 2016-07-20 15:33:58.875 202 12561.23 197.47 54490.82 88888.00 2016-07-20 15:33:59.000 202 12561.20 197.50 54490.85 88888.00 2016-07-20 15:33:59.125 202 12561.17 197.47 54490.88 88888.00 2016-07-20 15:33:59.250 202 12561.15 197.45 54490.85 88888.00 2016-07-20 15:33:59.375 202 12561.17 197.50 54490.85 88888.00 2016-07-20 15:33:59.500 202 12561.17 197.50 54490.85 88888.00 2016-07-20 15:33:59.625 202 12561.12 197.50 54490.88 88888.00 2016-07-20 15:33:59.750 202 12561.08 197.55 54490.88 88888.00 2016-07-20 15:33:59.875 202 12561.17 197.53 54490.88 88888.00 2016-07-20 15:34:00.000 202 12561.17 197.50 54490.88 88888.00 2016-07-20 15:34:00.125 202 12561.10 197.50 54490.90 88888.00 2016-07-20 15:34:00.250 202 12561.10 197.50 54490.90 88888.00 2016-07-20 15:34:00.375 202 12561.10 197.50 54490.88 88888.00 2016-07-20 15:34:00.500 202 12561.08 197.53 54490.90 88888.00 2016-07-20 15:34:00.625 202 12561.08 197.50 54490.90 88888.00 2016-07-20 15:34:00.750 202 12561.05 197.50 54490.90 88888.00 2016-07-20 15:34:00.875 202 12561.05 197.53 54490.93 88888.00 2016-07-20 15:34:01.000 202 12561.08 197.50 54490.88 88888.00 2016-07-20 15:34:01.125 202 12561.05 197.50 54490.93 88888.00 2016-07-20 15:34:01.250 202 12561.05 197.50 54490.95 88888.00 2016-07-20 15:34:01.375 202 12561.10 197.50 54490.93 88888.00 2016-07-20 15:34:01.500 202 12561.05 197.53 54490.90 88888.00 2016-07-20 15:34:01.625 202 12561.00 197.53 54490.90 88888.00 2016-07-20 15:34:01.750 202 12561.00 197.50 54490.90 88888.00 2016-07-20 15:34:01.875 202 12561.05 197.53 54490.93 88888.00 2016-07-20 15:34:02.000 202 12561.08 197.50 54490.93 88888.00 2016-07-20 15:34:02.125 202 12561.05 197.53 54490.93 88888.00 2016-07-20 15:34:02.250 202 12560.95 197.50 54490.90 88888.00 2016-07-20 15:34:02.375 202 12560.98 197.53 54490.93 88888.00 2016-07-20 15:34:02.500 202 12560.98 197.53 54490.93 88888.00 2016-07-20 15:34:02.625 202 12560.95 197.53 54490.95 88888.00 2016-07-20 15:34:02.750 202 12560.92 197.53 54490.95 88888.00 2016-07-20 15:34:02.875 202 12560.98 197.53 54490.95 88888.00 2016-07-20 15:34:03.000 202 12560.98 197.53 54490.95 88888.00 2016-07-20 15:34:03.125 202 12561.00 197.53 54490.95 88888.00 2016-07-20 15:34:03.250 202 12561.00 197.53 54490.95 88888.00 2016-07-20 15:34:03.375 202 12560.95 197.55 54490.97 88888.00 2016-07-20 15:34:03.500 202 12560.90 197.55 54491.00 88888.00 2016-07-20 15:34:03.625 202 12560.85 197.55 54491.00 88888.00 2016-07-20 15:34:03.750 202 12560.88 197.53 54491.00 88888.00 2016-07-20 15:34:03.875 202 12560.92 197.50 54491.00 88888.00 2016-07-20 15:34:04.000 202 12560.90 197.50 54490.97 88888.00 2016-07-20 15:34:04.125 202 12560.85 197.50 54490.97 88888.00 2016-07-20 15:34:04.250 202 12560.90 197.47 54490.95 88888.00 2016-07-20 15:34:04.375 202 12560.88 197.50 54490.95 88888.00 2016-07-20 15:34:04.500 202 12560.85 197.50 54490.97 88888.00 2016-07-20 15:34:04.625 202 12560.80 197.50 54491.00 88888.00 2016-07-20 15:34:04.750 202 12560.85 197.47 54490.97 88888.00 2016-07-20 15:34:04.875 202 12560.90 197.47 54490.97 88888.00 2016-07-20 15:34:05.000 202 12560.85 197.50 54490.97 88888.00 2016-07-20 15:34:05.125 202 12560.83 197.47 54490.97 88888.00 2016-07-20 15:34:05.250 202 12560.80 197.47 54490.97 88888.00 2016-07-20 15:34:05.375 202 12560.88 197.45 54490.97 88888.00 2016-07-20 15:34:05.500 202 12560.83 197.45 54491.00 88888.00 2016-07-20 15:34:05.625 202 12560.83 197.43 54491.03 88888.00 2016-07-20 15:34:05.750 202 12560.83 197.43 54491.03 88888.00 2016-07-20 15:34:05.875 202 12560.85 197.45 54491.00 88888.00 2016-07-20 15:34:06.000 202 12560.88 197.43 54491.00 88888.00 2016-07-20 15:34:06.125 202 12560.85 197.43 54491.00 88888.00 2016-07-20 15:34:06.250 202 12560.80 197.40 54491.00 88888.00 2016-07-20 15:34:06.375 202 12560.83 197.43 54491.00 88888.00 2016-07-20 15:34:06.500 202 12560.83 197.45 54491.03 88888.00 2016-07-20 15:34:06.625 202 12560.83 197.43 54491.03 88888.00 2016-07-20 15:34:06.750 202 12560.85 197.45 54491.00 88888.00 2016-07-20 15:34:06.875 202 12560.88 197.43 54491.03 88888.00 2016-07-20 15:34:07.000 202 12560.88 197.43 54491.03 88888.00 2016-07-20 15:34:07.125 202 12560.83 197.43 54491.05 88888.00 2016-07-20 15:34:07.250 202 12560.80 197.40 54491.03 88888.00 2016-07-20 15:34:07.375 202 12560.83 197.43 54491.07 88888.00 2016-07-20 15:34:07.500 202 12560.80 197.40 54491.10 88888.00 2016-07-20 15:34:07.625 202 12560.77 197.40 54491.07 88888.00 2016-07-20 15:34:07.750 202 12560.75 197.38 54491.07 88888.00 2016-07-20 15:34:07.875 202 12560.80 197.38 54491.07 88888.00 2016-07-20 15:34:08.000 202 12560.77 197.38 54491.07 88888.00 2016-07-20 15:34:08.125 202 12560.77 197.40 54491.10 88888.00 2016-07-20 15:34:08.250 202 12560.80 197.35 54491.10 88888.00 2016-07-20 15:34:08.375 202 12560.83 197.35 54491.07 88888.00 2016-07-20 15:34:08.500 202 12560.80 197.35 54491.07 88888.00 2016-07-20 15:34:08.625 202 12560.83 197.35 54491.07 88888.00 2016-07-20 15:34:08.750 202 12560.85 197.35 54491.07 88888.00 2016-07-20 15:34:08.875 202 12560.83 197.35 54491.10 88888.00 2016-07-20 15:34:09.000 202 12560.88 197.35 54491.10 88888.00 2016-07-20 15:34:09.125 202 12560.90 197.38 54491.12 88888.00 2016-07-20 15:34:09.250 202 12560.90 197.35 54491.12 88888.00 2016-07-20 15:34:09.375 202 12560.85 197.35 54491.10 88888.00 2016-07-20 15:34:09.500 202 12560.83 197.35 54491.10 88888.00 2016-07-20 15:34:09.625 202 12560.83 197.38 54491.12 88888.00 2016-07-20 15:34:09.750 202 12560.80 197.40 54491.15 88888.00 2016-07-20 15:34:09.875 202 12560.85 197.43 54491.12 88888.00 2016-07-20 15:34:10.000 202 12560.90 197.40 54491.10 88888.00 2016-07-20 15:34:10.125 202 12560.88 197.40 54491.12 88888.00 2016-07-20 15:34:10.250 202 12560.77 197.43 54491.12 88888.00 2016-07-20 15:34:10.375 202 12560.77 197.40 54491.12 88888.00 2016-07-20 15:34:10.500 202 12560.80 197.43 54491.10 88888.00 2016-07-20 15:34:10.625 202 12560.80 197.40 54491.10 88888.00 2016-07-20 15:34:10.750 202 12560.83 197.43 54491.10 88888.00 2016-07-20 15:34:10.875 202 12560.85 197.43 54491.10 88888.00 2016-07-20 15:34:11.000 202 12560.88 197.45 54491.10 88888.00 2016-07-20 15:34:11.125 202 12560.85 197.45 54491.12 88888.00 2016-07-20 15:34:11.250 202 12560.85 197.43 54491.12 88888.00 2016-07-20 15:34:11.375 202 12560.88 197.45 54491.12 88888.00 2016-07-20 15:34:11.500 202 12560.83 197.47 54491.10 88888.00 2016-07-20 15:34:11.625 202 12560.83 197.47 54491.12 88888.00 2016-07-20 15:34:11.750 202 12560.73 197.47 54491.12 88888.00 2016-07-20 15:34:11.875 202 12560.73 197.45 54491.12 88888.00 2016-07-20 15:34:12.000 202 12560.80 197.47 54491.12 88888.00 2016-07-20 15:34:12.125 202 12560.80 197.47 54491.12 88888.00 2016-07-20 15:34:12.250 202 12560.80 197.45 54491.15 88888.00 2016-07-20 15:34:12.375 202 12560.85 197.45 54491.15 88888.00 2016-07-20 15:34:12.500 202 12560.88 197.47 54491.15 88888.00 2016-07-20 15:34:12.625 202 12560.85 197.45 54491.15 88888.00 2016-07-20 15:34:12.750 202 12560.77 197.47 54491.18 88888.00 2016-07-20 15:34:12.875 202 12560.75 197.47 54491.18 88888.00 2016-07-20 15:34:13.000 202 12560.80 197.50 54491.15 88888.00 2016-07-20 15:34:13.125 202 12560.77 197.53 54491.15 88888.00 2016-07-20 15:34:13.250 202 12560.75 197.53 54491.15 88888.00 2016-07-20 15:34:13.375 202 12560.77 197.55 54491.15 88888.00 2016-07-20 15:34:13.500 202 12560.77 197.55 54491.15 88888.00 2016-07-20 15:34:13.625 202 12560.83 197.57 54491.15 88888.00 2016-07-20 15:34:13.750 202 12560.77 197.57 54491.15 88888.00 2016-07-20 15:34:13.875 202 12560.73 197.55 54491.15 88888.00 2016-07-20 15:34:14.000 202 12560.70 197.55 54491.12 88888.00 2016-07-20 15:34:14.125 202 12560.73 197.57 54491.18 88888.00 2016-07-20 15:34:14.250 202 12560.70 197.57 54491.18 88888.00 2016-07-20 15:34:14.375 202 12560.75 197.60 54491.18 88888.00 2016-07-20 15:34:14.500 202 12560.73 197.62 54491.18 88888.00 2016-07-20 15:34:14.625 202 12560.67 197.65 54491.18 88888.00 2016-07-20 15:34:14.750 202 12560.65 197.62 54491.18 88888.00 2016-07-20 15:34:14.875 202 12560.70 197.65 54491.18 88888.00 2016-07-20 15:34:15.000 202 12560.70 197.65 54491.18 88888.00 2016-07-20 15:34:15.125 202 12560.67 197.65 54491.20 88888.00 2016-07-20 15:34:15.250 202 12560.58 197.62 54491.20 88888.00 2016-07-20 15:34:15.375 202 12560.52 197.65 54491.20 88888.00 2016-07-20 15:34:15.500 202 12560.60 197.68 54491.20 88888.00 2016-07-20 15:34:15.625 202 12560.70 197.68 54491.22 88888.00 2016-07-20 15:34:15.750 202 12560.70 197.68 54491.22 88888.00 2016-07-20 15:34:15.875 202 12560.65 197.68 54491.20 88888.00 2016-07-20 15:34:16.000 202 12560.62 197.68 54491.20 88888.00 2016-07-20 15:34:16.125 202 12560.65 197.68 54491.20 88888.00 2016-07-20 15:34:16.250 202 12560.58 197.68 54491.18 88888.00 2016-07-20 15:34:16.375 202 12560.55 197.70 54491.18 88888.00 2016-07-20 15:34:16.500 202 12560.55 197.70 54491.20 88888.00 2016-07-20 15:34:16.625 202 12560.55 197.70 54491.20 88888.00 2016-07-20 15:34:16.750 202 12560.55 197.72 54491.20 88888.00 2016-07-20 15:34:16.875 202 12560.55 197.72 54491.22 88888.00 2016-07-20 15:34:17.000 202 12560.58 197.72 54491.22 88888.00 2016-07-20 15:34:17.125 202 12560.58 197.72 54491.25 88888.00 2016-07-20 15:34:17.250 202 12560.60 197.72 54491.22 88888.00 2016-07-20 15:34:17.375 202 12560.67 197.70 54491.20 88888.00 2016-07-20 15:34:17.500 202 12560.65 197.70 54491.20 88888.00 2016-07-20 15:34:17.625 202 12560.62 197.70 54491.20 88888.00 2016-07-20 15:34:17.750 202 12560.60 197.72 54491.22 88888.00 2016-07-20 15:34:17.875 202 12560.55 197.75 54491.22 88888.00 2016-07-20 15:34:18.000 202 12560.48 197.72 54491.20 88888.00 2016-07-20 15:34:18.125 202 12560.48 197.75 54491.22 88888.00 2016-07-20 15:34:18.250 202 12560.52 197.72 54491.22 88888.00 2016-07-20 15:34:18.375 202 12560.55 197.75 54491.20 88888.00 2016-07-20 15:34:18.500 202 12560.55 197.75 54491.20 88888.00 2016-07-20 15:34:18.625 202 12560.55 197.75 54491.22 88888.00 2016-07-20 15:34:18.750 202 12560.60 197.78 54491.25 88888.00 2016-07-20 15:34:18.875 202 12560.58 197.78 54491.25 88888.00 2016-07-20 15:34:19.000 202 12560.58 197.75 54491.25 88888.00 2016-07-20 15:34:19.125 202 12560.58 197.75 54491.25 88888.00 2016-07-20 15:34:19.250 202 12560.52 197.78 54491.28 88888.00 2016-07-20 15:34:19.375 202 12560.58 197.78 54491.30 88888.00 2016-07-20 15:34:19.500 202 12560.55 197.78 54491.30 88888.00 2016-07-20 15:34:19.625 202 12560.50 197.75 54491.28 88888.00 2016-07-20 15:34:19.750 202 12560.45 197.78 54491.30 88888.00 2016-07-20 15:34:19.875 202 12560.45 197.78 54491.30 88888.00 2016-07-20 15:34:20.000 202 12560.45 197.78 54491.25 88888.00 2016-07-20 15:34:20.125 202 12560.48 197.80 54491.25 88888.00 2016-07-20 15:34:20.250 202 12560.40 197.78 54491.25 88888.00 2016-07-20 15:34:20.375 202 12560.40 197.80 54491.28 88888.00 2016-07-20 15:34:20.500 202 12560.40 197.80 54491.28 88888.00 2016-07-20 15:34:20.625 202 12560.40 197.78 54491.28 88888.00 2016-07-20 15:34:20.750 202 12560.42 197.80 54491.28 88888.00 2016-07-20 15:34:20.875 202 12560.45 197.78 54491.30 88888.00 2016-07-20 15:34:21.000 202 12560.42 197.78 54491.28 88888.00 2016-07-20 15:34:21.125 202 12560.42 197.78 54491.28 88888.00 2016-07-20 15:34:21.250 202 12560.42 197.80 54491.30 88888.00 2016-07-20 15:34:21.375 202 12560.45 197.78 54491.28 88888.00 2016-07-20 15:34:21.500 202 12560.45 197.80 54491.30 88888.00 2016-07-20 15:34:21.625 202 12560.45 197.78 54491.28 88888.00 2016-07-20 15:34:21.750 202 12560.42 197.80 54491.28 88888.00 2016-07-20 15:34:21.875 202 12560.35 197.80 54491.30 88888.00 2016-07-20 15:34:22.000 202 12560.30 197.78 54491.28 88888.00 2016-07-20 15:34:22.125 202 12560.33 197.80 54491.30 88888.00 2016-07-20 15:34:22.250 202 12560.38 197.78 54491.28 88888.00 2016-07-20 15:34:22.375 202 12560.45 197.78 54491.28 88888.00 2016-07-20 15:34:22.500 202 12560.45 197.78 54491.28 88888.00 2016-07-20 15:34:22.625 202 12560.40 197.82 54491.28 88888.00 2016-07-20 15:34:22.750 202 12560.38 197.80 54491.30 88888.00 2016-07-20 15:34:22.875 202 12560.38 197.80 54491.30 88888.00 2016-07-20 15:34:23.000 202 12560.35 197.80 54491.30 88888.00 2016-07-20 15:34:23.125 202 12560.27 197.80 54491.32 88888.00 2016-07-20 15:34:23.250 202 12560.25 197.80 54491.32 88888.00 2016-07-20 15:34:23.375 202 12560.33 197.80 54491.30 88888.00 2016-07-20 15:34:23.500 202 12560.35 197.82 54491.28 88888.00 2016-07-20 15:34:23.625 202 12560.35 197.82 54491.28 88888.00 2016-07-20 15:34:23.750 202 12560.35 197.80 54491.28 88888.00 2016-07-20 15:34:23.875 202 12560.35 197.80 54491.25 88888.00 2016-07-20 15:34:24.000 202 12560.35 197.82 54491.28 88888.00 2016-07-20 15:34:24.125 202 12560.35 197.82 54491.28 88888.00 2016-07-20 15:34:24.250 202 12560.33 197.82 54491.28 88888.00 2016-07-20 15:34:24.375 202 12560.35 197.82 54491.28 88888.00 2016-07-20 15:34:24.500 202 12560.35 197.80 54491.28 88888.00 2016-07-20 15:34:24.625 202 12560.38 197.82 54491.28 88888.00 2016-07-20 15:34:24.750 202 12560.40 197.82 54491.30 88888.00 2016-07-20 15:34:24.875 202 12560.38 197.80 54491.28 88888.00 2016-07-20 15:34:25.000 202 12560.33 197.78 54491.28 88888.00 2016-07-20 15:34:25.125 202 12560.27 197.80 54491.32 88888.00 2016-07-20 15:34:25.250 202 12560.23 197.78 54491.32 88888.00 2016-07-20 15:34:25.375 202 12560.27 197.78 54491.32 88888.00 2016-07-20 15:34:25.500 202 12560.27 197.78 54491.32 88888.00 2016-07-20 15:34:25.625 202 12560.25 197.80 54491.32 88888.00 2016-07-20 15:34:25.750 202 12560.23 197.82 54491.32 88888.00 2016-07-20 15:34:25.875 202 12560.27 197.80 54491.32 88888.00 2016-07-20 15:34:26.000 202 12560.25 197.78 54491.30 88888.00 2016-07-20 15:34:26.125 202 12560.27 197.78 54491.32 88888.00 2016-07-20 15:34:26.250 202 12560.33 197.78 54491.35 88888.00 2016-07-20 15:34:26.375 202 12560.33 197.82 54491.35 88888.00 2016-07-20 15:34:26.500 202 12560.30 197.80 54491.32 88888.00 2016-07-20 15:34:26.625 202 12560.27 197.78 54491.32 88888.00 2016-07-20 15:34:26.750 202 12560.27 197.78 54491.32 88888.00 2016-07-20 15:34:26.875 202 12560.30 197.75 54491.35 88888.00 2016-07-20 15:34:27.000 202 12560.25 197.78 54491.35 88888.00 2016-07-20 15:34:27.125 202 12560.25 197.78 54491.35 88888.00 2016-07-20 15:34:27.250 202 12560.23 197.78 54491.38 88888.00 2016-07-20 15:34:27.375 202 12560.23 197.80 54491.35 88888.00 2016-07-20 15:34:27.500 202 12560.17 197.80 54491.32 88888.00 2016-07-20 15:34:27.625 202 12560.25 197.78 54491.35 88888.00 2016-07-20 15:34:27.750 202 12560.27 197.75 54491.35 88888.00 2016-07-20 15:34:27.875 202 12560.30 197.80 54491.32 88888.00 2016-07-20 15:34:28.000 202 12560.33 197.82 54491.30 88888.00 2016-07-20 15:34:28.125 202 12560.38 197.80 54491.32 88888.00 2016-07-20 15:34:28.250 202 12560.30 197.80 54491.32 88888.00 2016-07-20 15:34:28.375 202 12560.25 197.82 54491.35 88888.00 2016-07-20 15:34:28.500 202 12560.27 197.82 54491.35 88888.00 2016-07-20 15:34:28.625 202 12560.35 197.85 54491.35 88888.00 2016-07-20 15:34:28.750 202 12560.40 197.85 54491.35 88888.00 2016-07-20 15:34:28.875 202 12560.35 197.82 54491.35 88888.00 2016-07-20 15:34:29.000 202 12560.30 197.85 54491.35 88888.00 2016-07-20 15:34:29.125 202 12560.30 197.82 54491.35 88888.00 2016-07-20 15:34:29.250 202 12560.30 197.82 54491.38 88888.00 2016-07-20 15:34:29.375 202 12560.30 197.82 54491.38 88888.00 2016-07-20 15:34:29.500 202 12560.30 197.85 54491.38 88888.00 2016-07-20 15:34:29.625 202 12560.30 197.85 54491.35 88888.00 2016-07-20 15:34:29.750 202 12560.25 197.88 54491.35 88888.00 2016-07-20 15:34:29.875 202 12560.20 197.88 54491.35 88888.00 2016-07-20 15:34:30.000 202 12560.25 197.90 54491.35 88888.00 2016-07-20 15:34:30.125 202 12560.27 197.90 54491.35 88888.00 2016-07-20 15:34:30.250 202 12560.27 197.88 54491.35 88888.00 2016-07-20 15:34:30.375 202 12560.30 197.88 54491.35 88888.00 2016-07-20 15:34:30.500 202 12560.27 197.88 54491.35 88888.00 2016-07-20 15:34:30.625 202 12560.33 197.88 54491.35 88888.00 2016-07-20 15:34:30.750 202 12560.35 197.90 54491.32 88888.00 2016-07-20 15:34:30.875 202 12560.35 197.90 54491.35 88888.00 2016-07-20 15:34:31.000 202 12560.30 197.90 54491.38 88888.00 2016-07-20 15:34:31.125 202 12560.25 197.93 54491.38 88888.00 2016-07-20 15:34:31.250 202 12560.23 197.93 54491.35 88888.00 2016-07-20 15:34:31.375 202 12560.30 197.93 54491.35 88888.00 2016-07-20 15:34:31.500 202 12560.40 197.95 54491.35 88888.00 2016-07-20 15:34:31.625 202 12560.40 197.95 54491.35 88888.00 2016-07-20 15:34:31.750 202 12560.35 198.00 54491.35 88888.00 2016-07-20 15:34:31.875 202 12560.38 198.00 54491.35 88888.00 2016-07-20 15:34:32.000 202 12560.38 197.97 54491.35 88888.00 2016-07-20 15:34:32.125 202 12560.33 197.97 54491.38 88888.00 2016-07-20 15:34:32.250 202 12560.30 197.97 54491.40 88888.00 2016-07-20 15:34:32.375 202 12560.33 198.03 54491.38 88888.00 2016-07-20 15:34:32.500 202 12560.33 198.03 54491.38 88888.00 2016-07-20 15:34:32.625 202 12560.30 198.03 54491.35 88888.00 2016-07-20 15:34:32.750 202 12560.30 198.05 54491.35 88888.00 2016-07-20 15:34:32.875 202 12560.35 198.00 54491.35 88888.00 2016-07-20 15:34:33.000 202 12560.33 198.03 54491.35 88888.00 2016-07-20 15:34:33.125 202 12560.23 198.05 54491.38 88888.00 2016-07-20 15:34:33.250 202 12560.25 198.05 54491.40 88888.00 2016-07-20 15:34:33.375 202 12560.33 198.07 54491.38 88888.00 2016-07-20 15:34:33.500 202 12560.33 198.07 54491.43 88888.00 2016-07-20 15:34:33.625 202 12560.27 198.10 54491.40 88888.00 2016-07-20 15:34:33.750 202 12560.30 198.10 54491.40 88888.00 2016-07-20 15:34:33.875 202 12560.33 198.07 54491.40 88888.00 2016-07-20 15:34:34.000 202 12560.33 198.10 54491.38 88888.00 2016-07-20 15:34:34.125 202 12560.23 198.12 54491.38 88888.00 2016-07-20 15:34:34.250 202 12560.15 198.12 54491.38 88888.00 2016-07-20 15:34:34.375 202 12560.17 198.15 54491.38 88888.00 2016-07-20 15:34:34.500 202 12560.15 198.12 54491.40 88888.00 2016-07-20 15:34:34.625 202 12560.15 198.15 54491.40 88888.00 2016-07-20 15:34:34.750 202 12560.20 198.12 54491.43 88888.00 2016-07-20 15:34:34.875 202 12560.20 198.12 54491.43 88888.00 2016-07-20 15:34:35.000 202 12560.20 198.12 54491.43 88888.00 2016-07-20 15:34:35.125 202 12560.15 198.15 54491.45 88888.00 2016-07-20 15:34:35.250 202 12560.15 198.18 54491.45 88888.00 2016-07-20 15:34:35.375 202 12560.23 198.20 54491.43 88888.00 2016-07-20 15:34:35.500 202 12560.25 198.18 54491.43 88888.00 2016-07-20 15:34:35.625 202 12560.15 198.20 54491.43 88888.00 2016-07-20 15:34:35.750 202 12560.17 198.20 54491.43 88888.00 2016-07-20 15:34:35.875 202 12560.20 198.20 54491.45 88888.00 2016-07-20 15:34:36.000 202 12560.25 198.20 54491.43 88888.00 2016-07-20 15:34:36.125 202 12560.23 198.22 54491.43 88888.00 2016-07-20 15:34:36.250 202 12560.20 198.20 54491.43 88888.00 2016-07-20 15:34:36.375 202 12560.20 198.25 54491.40 88888.00 2016-07-20 15:34:36.500 202 12560.15 198.22 54491.43 88888.00 2016-07-20 15:34:36.625 202 12560.15 198.20 54491.40 88888.00 2016-07-20 15:34:36.750 202 12560.17 198.22 54491.40 88888.00 2016-07-20 15:34:36.875 202 12560.17 198.22 54491.40 88888.00 2016-07-20 15:34:37.000 202 12560.12 198.25 54491.40 88888.00 2016-07-20 15:34:37.125 202 12560.15 198.25 54491.40 88888.00 2016-07-20 15:34:37.250 202 12560.10 198.25 54491.43 88888.00 2016-07-20 15:34:37.375 202 12560.15 198.25 54491.43 88888.00 2016-07-20 15:34:37.500 202 12560.12 198.28 54491.43 88888.00 2016-07-20 15:34:37.625 202 12560.12 198.28 54491.45 88888.00 2016-07-20 15:34:37.750 202 12560.15 198.28 54491.45 88888.00 2016-07-20 15:34:37.875 202 12560.10 198.30 54491.43 88888.00 2016-07-20 15:34:38.000 202 12560.05 198.28 54491.40 88888.00 2016-07-20 15:34:38.125 202 12560.08 198.30 54491.40 88888.00 2016-07-20 15:34:38.250 202 12560.12 198.30 54491.43 88888.00 2016-07-20 15:34:38.375 202 12560.15 198.32 54491.43 88888.00 2016-07-20 15:34:38.500 202 12560.10 198.35 54491.45 88888.00 2016-07-20 15:34:38.625 202 12560.10 198.35 54491.43 88888.00 2016-07-20 15:34:38.750 202 12560.10 198.35 54491.40 88888.00 2016-07-20 15:34:38.875 202 12560.08 198.35 54491.43 88888.00 2016-07-20 15:34:39.000 202 12560.08 198.38 54491.43 88888.00 2016-07-20 15:34:39.125 202 12560.08 198.38 54491.43 88888.00 2016-07-20 15:34:39.250 202 12560.05 198.38 54491.43 88888.00 2016-07-20 15:34:39.375 202 12560.05 198.38 54491.43 88888.00 2016-07-20 15:34:39.500 202 12560.05 198.40 54491.45 88888.00 2016-07-20 15:34:39.625 202 12560.05 198.38 54491.45 88888.00 2016-07-20 15:34:39.750 202 12560.02 198.38 54491.45 88888.00 2016-07-20 15:34:39.875 202 12560.02 198.38 54491.43 88888.00 2016-07-20 15:34:40.000 202 12560.02 198.35 54491.43 88888.00 2016-07-20 15:34:40.125 202 12560.02 198.40 54491.45 88888.00 2016-07-20 15:34:40.250 202 12560.02 198.40 54491.43 88888.00 2016-07-20 15:34:40.375 202 12560.02 198.43 54491.43 88888.00 2016-07-20 15:34:40.500 202 12560.00 198.43 54491.47 88888.00 2016-07-20 15:34:40.625 202 12560.00 198.45 54491.47 88888.00 2016-07-20 15:34:40.750 202 12559.98 198.38 54491.43 88888.00 2016-07-20 15:34:40.875 202 12560.00 198.40 54491.43 88888.00 2016-07-20 15:34:41.000 202 12559.98 198.45 54491.45 88888.00 2016-07-20 15:34:41.125 202 12559.98 198.47 54491.47 88888.00 2016-07-20 15:34:41.250 202 12559.95 198.50 54491.45 88888.00 2016-07-20 15:34:41.375 202 12560.00 198.50 54491.45 88888.00 2016-07-20 15:34:41.500 202 12560.05 198.53 54491.45 88888.00 2016-07-20 15:34:41.625 202 12560.05 198.53 54491.43 88888.00 2016-07-20 15:34:41.750 202 12560.05 198.53 54491.43 88888.00 2016-07-20 15:34:41.875 202 12560.02 198.53 54491.45 88888.00 2016-07-20 15:34:42.000 202 12560.08 198.53 54491.45 88888.00 2016-07-20 15:34:42.125 202 12560.08 198.55 54491.45 88888.00 2016-07-20 15:34:42.250 202 12559.98 198.55 54491.45 88888.00 2016-07-20 15:34:42.375 202 12559.98 198.55 54491.45 88888.00 2016-07-20 15:34:42.500 202 12560.00 198.55 54491.45 88888.00 2016-07-20 15:34:42.625 202 12559.95 198.57 54491.47 88888.00 2016-07-20 15:34:42.750 202 12559.98 198.60 54491.45 88888.00 2016-07-20 15:34:42.875 202 12560.05 198.60 54491.43 88888.00 2016-07-20 15:34:43.000 202 12560.12 198.57 54491.40 88888.00 2016-07-20 15:34:43.125 202 12560.15 198.57 54491.40 88888.00 2016-07-20 15:34:43.250 202 12560.12 198.60 54491.40 88888.00 2016-07-20 15:34:43.375 202 12560.10 198.62 54491.43 88888.00 2016-07-20 15:34:43.500 202 12560.12 198.62 54491.43 88888.00 2016-07-20 15:34:43.625 202 12560.17 198.62 54491.40 88888.00 2016-07-20 15:34:43.750 202 12560.17 198.65 54491.40 88888.00 2016-07-20 15:34:43.875 202 12560.17 198.65 54491.43 88888.00 2016-07-20 15:34:44.000 202 12560.12 198.65 54491.47 88888.00 2016-07-20 15:34:44.125 202 12560.08 198.68 54491.50 88888.00 2016-07-20 15:34:44.250 202 12560.05 198.68 54491.47 88888.00 2016-07-20 15:34:44.375 202 12560.10 198.70 54491.47 88888.00 2016-07-20 15:34:44.500 202 12560.10 198.70 54491.45 88888.00 2016-07-20 15:34:44.625 202 12560.15 198.70 54491.45 88888.00 2016-07-20 15:34:44.750 202 12560.15 198.70 54491.45 88888.00 2016-07-20 15:34:44.875 202 12560.12 198.70 54491.45 88888.00 2016-07-20 15:34:45.000 202 12560.12 198.68 54491.43 88888.00 2016-07-20 15:34:45.125 202 12560.08 198.70 54491.43 88888.00 2016-07-20 15:34:45.250 202 12560.10 198.72 54491.45 88888.00 2016-07-20 15:34:45.375 202 12560.12 198.72 54491.43 88888.00 2016-07-20 15:34:45.500 202 12560.08 198.72 54491.43 88888.00 2016-07-20 15:34:45.625 202 12560.10 198.72 54491.43 88888.00 2016-07-20 15:34:45.750 202 12560.08 198.72 54491.45 88888.00 2016-07-20 15:34:45.875 202 12560.05 198.75 54491.45 88888.00 2016-07-20 15:34:46.000 202 12560.00 198.75 54491.43 88888.00 2016-07-20 15:34:46.125 202 12560.02 198.78 54491.43 88888.00 2016-07-20 15:34:46.250 202 12560.08 198.75 54491.43 88888.00 2016-07-20 15:34:46.375 202 12560.02 198.75 54491.45 88888.00 2016-07-20 15:34:46.500 202 12560.02 198.75 54491.45 88888.00 2016-07-20 15:34:46.625 202 12560.10 198.78 54491.45 88888.00 2016-07-20 15:34:46.750 202 12560.05 198.80 54491.43 88888.00 2016-07-20 15:34:46.875 202 12560.05 198.78 54491.40 88888.00 2016-07-20 15:34:47.000 202 12560.10 198.75 54491.40 88888.00 2016-07-20 15:34:47.125 202 12560.10 198.80 54491.38 88888.00 2016-07-20 15:34:47.250 202 12560.08 198.80 54491.38 88888.00 2016-07-20 15:34:47.375 202 12560.12 198.82 54491.35 88888.00 2016-07-20 15:34:47.500 202 12560.10 198.82 54491.38 88888.00 2016-07-20 15:34:47.625 202 12560.10 198.82 54491.35 88888.00 2016-07-20 15:34:47.750 202 12560.08 198.85 54491.35 88888.00 2016-07-20 15:34:47.875 202 12560.10 198.82 54491.38 88888.00 2016-07-20 15:34:48.000 202 12560.05 198.85 54491.38 88888.00 2016-07-20 15:34:48.125 202 12560.05 198.88 54491.35 88888.00 2016-07-20 15:34:48.250 202 12560.05 198.88 54491.35 88888.00 2016-07-20 15:34:48.375 202 12560.10 198.88 54491.38 88888.00 2016-07-20 15:34:48.500 202 12560.15 198.93 54491.38 88888.00 2016-07-20 15:34:48.625 202 12560.12 198.90 54491.35 88888.00 2016-07-20 15:34:48.750 202 12560.15 198.90 54491.32 88888.00 2016-07-20 15:34:48.875 202 12560.10 198.90 54491.32 88888.00 2016-07-20 15:34:49.000 202 12560.10 198.90 54491.32 88888.00 2016-07-20 15:34:49.125 202 12560.12 198.90 54491.35 88888.00 2016-07-20 15:34:49.250 202 12560.12 198.85 54491.35 88888.00 2016-07-20 15:34:49.375 202 12560.20 198.93 54491.32 88888.00 2016-07-20 15:34:49.500 202 12560.17 198.95 54491.35 88888.00 2016-07-20 15:34:49.625 202 12560.17 198.93 54491.35 88888.00 2016-07-20 15:34:49.750 202 12560.20 198.88 54491.32 88888.00 2016-07-20 15:34:49.875 202 12560.23 198.90 54491.30 88888.00 2016-07-20 15:34:50.000 202 12560.25 198.90 54491.30 88888.00 2016-07-20 15:34:50.125 202 12560.35 198.90 54491.32 88888.00 2016-07-20 15:34:50.250 202 12560.33 198.90 54491.35 88888.00 2016-07-20 15:34:50.375 202 12560.33 198.88 54491.30 88888.00 2016-07-20 15:34:50.500 202 12560.30 198.93 54491.30 88888.00 2016-07-20 15:34:50.625 202 12560.35 198.93 54491.30 88888.00 2016-07-20 15:34:50.750 202 12560.38 198.93 54491.28 88888.00 2016-07-20 15:34:50.875 202 12560.40 198.90 54491.28 88888.00 2016-07-20 15:34:51.000 202 12560.38 198.90 54491.25 88888.00 2016-07-20 15:34:51.125 202 12560.35 198.93 54491.25 88888.00 2016-07-20 15:34:51.250 202 12560.30 198.93 54491.30 88888.00 2016-07-20 15:34:51.375 202 12560.40 198.95 54491.28 88888.00 2016-07-20 15:34:51.500 202 12560.45 198.93 54491.28 88888.00 2016-07-20 15:34:51.625 202 12560.48 198.95 54491.30 88888.00 2016-07-20 15:34:51.750 202 12560.48 198.95 54491.28 88888.00 2016-07-20 15:34:51.875 202 12560.48 198.93 54491.25 88888.00 2016-07-20 15:34:52.000 202 12560.48 198.93 54491.25 88888.00 2016-07-20 15:34:52.125 202 12560.50 198.93 54491.25 88888.00 2016-07-20 15:34:52.250 202 12560.48 198.93 54491.25 88888.00 2016-07-20 15:34:52.375 202 12560.52 198.95 54491.25 88888.00 2016-07-20 15:34:52.500 202 12560.58 198.97 54491.25 88888.00 2016-07-20 15:34:52.625 202 12560.52 198.97 54491.28 88888.00 2016-07-20 15:34:52.750 202 12560.50 198.95 54491.30 88888.00 2016-07-20 15:34:52.875 202 12560.48 198.95 54491.30 88888.00 2016-07-20 15:34:53.000 202 12560.55 198.95 54491.30 88888.00 2016-07-20 15:34:53.125 202 12560.60 198.93 54491.30 88888.00 2016-07-20 15:34:53.250 202 12560.58 198.93 54491.30 88888.00 2016-07-20 15:34:53.375 202 12560.58 198.95 54491.30 88888.00 2016-07-20 15:34:53.500 202 12560.60 198.95 54491.28 88888.00 2016-07-20 15:34:53.625 202 12560.67 198.95 54491.25 88888.00 2016-07-20 15:34:53.750 202 12560.65 198.93 54491.25 88888.00 2016-07-20 15:34:53.875 202 12560.55 198.90 54491.25 88888.00 2016-07-20 15:34:54.000 202 12560.55 198.90 54491.25 88888.00 2016-07-20 15:34:54.125 202 12560.58 198.93 54491.25 88888.00 2016-07-20 15:34:54.250 202 12560.62 198.93 54491.22 88888.00 2016-07-20 15:34:54.375 202 12560.70 198.90 54491.22 88888.00 2016-07-20 15:34:54.500 202 12560.70 198.88 54491.28 88888.00 2016-07-20 15:34:54.625 202 12560.70 198.88 54491.28 88888.00 2016-07-20 15:34:54.750 202 12560.70 198.88 54491.25 88888.00 2016-07-20 15:34:54.875 202 12560.73 198.88 54491.22 88888.00 2016-07-20 15:34:55.000 202 12560.73 198.85 54491.20 88888.00 2016-07-20 15:34:55.125 202 12560.75 198.88 54491.22 88888.00 2016-07-20 15:34:55.250 202 12560.67 198.85 54491.22 88888.00 2016-07-20 15:34:55.375 202 12560.65 198.85 54491.22 88888.00 2016-07-20 15:34:55.500 202 12560.67 198.82 54491.22 88888.00 2016-07-20 15:34:55.625 202 12560.70 198.82 54491.22 88888.00 2016-07-20 15:34:55.750 202 12560.73 198.82 54491.25 88888.00 2016-07-20 15:34:55.875 202 12560.75 198.85 54491.28 88888.00 2016-07-20 15:34:56.000 202 12560.75 198.80 54491.25 88888.00 2016-07-20 15:34:56.125 202 12560.77 198.82 54491.25 88888.00 2016-07-20 15:34:56.250 202 12560.80 198.82 54491.22 88888.00 2016-07-20 15:34:56.375 202 12560.90 198.85 54491.25 88888.00 2016-07-20 15:34:56.500 202 12560.85 198.85 54491.25 88888.00 2016-07-20 15:34:56.625 202 12560.77 198.85 54491.25 88888.00 2016-07-20 15:34:56.750 202 12560.80 198.82 54491.25 88888.00 2016-07-20 15:34:56.875 202 12560.80 198.82 54491.22 88888.00 2016-07-20 15:34:57.000 202 12560.83 198.85 54491.25 88888.00 2016-07-20 15:34:57.125 202 12560.83 198.85 54491.25 88888.00 2016-07-20 15:34:57.250 202 12560.80 198.82 54491.25 88888.00 2016-07-20 15:34:57.375 202 12560.85 198.82 54491.22 88888.00 2016-07-20 15:34:57.500 202 12560.85 198.85 54491.22 88888.00 2016-07-20 15:34:57.625 202 12560.83 198.85 54491.25 88888.00 2016-07-20 15:34:57.750 202 12560.83 198.85 54491.25 88888.00 2016-07-20 15:34:57.875 202 12560.80 198.85 54491.22 88888.00 2016-07-20 15:34:58.000 202 12560.83 198.85 54491.20 88888.00 2016-07-20 15:34:58.125 202 12560.85 198.88 54491.22 88888.00 2016-07-20 15:34:58.250 202 12560.83 198.82 54491.22 88888.00 2016-07-20 15:34:58.375 202 12560.77 198.85 54491.22 88888.00 2016-07-20 15:34:58.500 202 12560.80 198.88 54491.22 88888.00 2016-07-20 15:34:58.625 202 12560.83 198.88 54491.22 88888.00 2016-07-20 15:34:58.750 202 12560.80 198.85 54491.22 88888.00 2016-07-20 15:34:58.875 202 12560.77 198.85 54491.22 88888.00 2016-07-20 15:34:59.000 202 12560.80 198.85 54491.20 88888.00 2016-07-20 15:34:59.125 202 12560.80 198.88 54491.22 88888.00 2016-07-20 15:34:59.250 202 12560.80 198.85 54491.25 88888.00 2016-07-20 15:34:59.375 202 12560.83 198.85 54491.22 88888.00 2016-07-20 15:34:59.500 202 12560.90 198.85 54491.22 88888.00 2016-07-20 15:34:59.625 202 12560.95 198.88 54491.20 88888.00 2016-07-20 15:34:59.750 202 12560.88 198.88 54491.22 88888.00 2016-07-20 15:34:59.875 202 12560.83 198.90 54491.22 88888.00 2016-07-20 15:35:00.000 202 12560.83 198.90 54491.22 88888.00 2016-07-20 15:35:00.125 202 12560.80 198.88 54491.22 88888.00 2016-07-20 15:35:00.250 202 12560.80 198.85 54491.20 88888.00 2016-07-20 15:35:00.375 202 12560.80 198.88 54491.22 88888.00 2016-07-20 15:35:00.500 202 12560.83 198.90 54491.22 88888.00 2016-07-20 15:35:00.625 202 12560.83 198.90 54491.22 88888.00 2016-07-20 15:35:00.750 202 12560.80 198.90 54491.20 88888.00 2016-07-20 15:35:00.875 202 12560.75 198.93 54491.20 88888.00 2016-07-20 15:35:01.000 202 12560.70 198.90 54491.20 88888.00 2016-07-20 15:35:01.125 202 12560.70 198.88 54491.20 88888.00 2016-07-20 15:35:01.250 202 12560.73 198.88 54491.22 88888.00 2016-07-20 15:35:01.375 202 12560.80 198.88 54491.20 88888.00 2016-07-20 15:35:01.500 202 12560.77 198.90 54491.22 88888.00 2016-07-20 15:35:01.625 202 12560.75 198.90 54491.20 88888.00 2016-07-20 15:35:01.750 202 12560.70 198.90 54491.22 88888.00 2016-07-20 15:35:01.875 202 12560.70 198.93 54491.22 88888.00 2016-07-20 15:35:02.000 202 12560.70 198.95 54491.22 88888.00 2016-07-20 15:35:02.125 202 12560.70 198.95 54491.22 88888.00 2016-07-20 15:35:02.250 202 12560.73 198.90 54491.22 88888.00 2016-07-20 15:35:02.375 202 12560.77 198.90 54491.20 88888.00 2016-07-20 15:35:02.500 202 12560.75 198.93 54491.20 88888.00 2016-07-20 15:35:02.625 202 12560.75 198.93 54491.22 88888.00 2016-07-20 15:35:02.750 202 12560.75 198.93 54491.20 88888.00 2016-07-20 15:35:02.875 202 12560.75 198.93 54491.20 88888.00 2016-07-20 15:35:03.000 202 12560.73 198.93 54491.22 88888.00 2016-07-20 15:35:03.125 202 12560.73 198.93 54491.20 88888.00 2016-07-20 15:35:03.250 202 12560.73 198.93 54491.20 88888.00 2016-07-20 15:35:03.375 202 12560.77 198.90 54491.20 88888.00 2016-07-20 15:35:03.500 202 12560.77 198.90 54491.22 88888.00 2016-07-20 15:35:03.625 202 12560.75 198.93 54491.25 88888.00 2016-07-20 15:35:03.750 202 12560.70 198.93 54491.22 88888.00 2016-07-20 15:35:03.875 202 12560.73 198.93 54491.22 88888.00 2016-07-20 15:35:04.000 202 12560.75 198.90 54491.20 88888.00 2016-07-20 15:35:04.125 202 12560.73 198.93 54491.20 88888.00 2016-07-20 15:35:04.250 202 12560.70 198.90 54491.20 88888.00 2016-07-20 15:35:04.375 202 12560.83 198.93 54491.20 88888.00 2016-07-20 15:35:04.500 202 12560.83 198.95 54491.20 88888.00 2016-07-20 15:35:04.625 202 12560.75 198.95 54491.20 88888.00 2016-07-20 15:35:04.750 202 12560.75 198.93 54491.20 88888.00 2016-07-20 15:35:04.875 202 12560.70 198.93 54491.22 88888.00 2016-07-20 15:35:05.000 202 12560.75 198.90 54491.20 88888.00 2016-07-20 15:35:05.125 202 12560.75 198.93 54491.22 88888.00 2016-07-20 15:35:05.250 202 12560.70 198.93 54491.22 88888.00 2016-07-20 15:35:05.375 202 12560.67 198.90 54491.20 88888.00 2016-07-20 15:35:05.500 202 12560.65 198.90 54491.22 88888.00 2016-07-20 15:35:05.625 202 12560.73 198.90 54491.20 88888.00 2016-07-20 15:35:05.750 202 12560.73 198.90 54491.20 88888.00 2016-07-20 15:35:05.875 202 12560.70 198.90 54491.20 88888.00 2016-07-20 15:35:06.000 202 12560.70 198.88 54491.20 88888.00 2016-07-20 15:35:06.125 202 12560.75 198.88 54491.22 88888.00 2016-07-20 15:35:06.250 202 12560.73 198.85 54491.20 88888.00 2016-07-20 15:35:06.375 202 12560.75 198.85 54491.20 88888.00 2016-07-20 15:35:06.500 202 12560.73 198.85 54491.20 88888.00 2016-07-20 15:35:06.625 202 12560.73 198.85 54491.20 88888.00 2016-07-20 15:35:06.750 202 12560.75 198.82 54491.20 88888.00 2016-07-20 15:35:06.875 202 12560.73 198.82 54491.20 88888.00 2016-07-20 15:35:07.000 202 12560.73 198.82 54491.20 88888.00 2016-07-20 15:35:07.125 202 12560.73 198.82 54491.20 88888.00 2016-07-20 15:35:07.250 202 12560.70 198.80 54491.20 88888.00 2016-07-20 15:35:07.375 202 12560.70 198.78 54491.22 88888.00 2016-07-20 15:35:07.500 202 12560.65 198.78 54491.20 88888.00 2016-07-20 15:35:07.625 202 12560.62 198.80 54491.22 88888.00 2016-07-20 15:35:07.750 202 12560.62 198.78 54491.22 88888.00 2016-07-20 15:35:07.875 202 12560.65 198.78 54491.20 88888.00 2016-07-20 15:35:08.000 202 12560.67 198.80 54491.20 88888.00 2016-07-20 15:35:08.125 202 12560.67 198.80 54491.20 88888.00 2016-07-20 15:35:08.250 202 12560.65 198.75 54491.20 88888.00 2016-07-20 15:35:08.375 202 12560.67 198.75 54491.22 88888.00 2016-07-20 15:35:08.500 202 12560.65 198.72 54491.22 88888.00 2016-07-20 15:35:08.625 202 12560.65 198.72 54491.22 88888.00 2016-07-20 15:35:08.750 202 12560.62 198.72 54491.22 88888.00 2016-07-20 15:35:08.875 202 12560.62 198.70 54491.22 88888.00 2016-07-20 15:35:09.000 202 12560.60 198.68 54491.25 88888.00 2016-07-20 15:35:09.125 202 12560.62 198.68 54491.25 88888.00 2016-07-20 15:35:09.250 202 12560.60 198.68 54491.25 88888.00 2016-07-20 15:35:09.375 202 12560.60 198.70 54491.28 88888.00 2016-07-20 15:35:09.500 202 12560.58 198.70 54491.28 88888.00 2016-07-20 15:35:09.625 202 12560.62 198.68 54491.25 88888.00 2016-07-20 15:35:09.750 202 12560.67 198.68 54491.22 88888.00 2016-07-20 15:35:09.875 202 12560.70 198.68 54491.22 88888.00 2016-07-20 15:35:10.000 202 12560.65 198.68 54491.22 88888.00 2016-07-20 15:35:10.125 202 12560.65 198.68 54491.25 88888.00 2016-07-20 15:35:10.250 202 12560.62 198.65 54491.28 88888.00 2016-07-20 15:35:10.375 202 12560.62 198.68 54491.25 88888.00 2016-07-20 15:35:10.500 202 12560.62 198.68 54491.25 88888.00 2016-07-20 15:35:10.625 202 12560.65 198.68 54491.25 88888.00 2016-07-20 15:35:10.750 202 12560.62 198.65 54491.25 88888.00 2016-07-20 15:35:10.875 202 12560.60 198.65 54491.22 88888.00 2016-07-20 15:35:11.000 202 12560.62 198.65 54491.22 88888.00 2016-07-20 15:35:11.125 202 12560.70 198.62 54491.22 88888.00 2016-07-20 15:35:11.250 202 12560.67 198.62 54491.25 88888.00 2016-07-20 15:35:11.375 202 12560.70 198.65 54491.25 88888.00 2016-07-20 15:35:11.500 202 12560.70 198.68 54491.25 88888.00 2016-07-20 15:35:11.625 202 12560.70 198.65 54491.25 88888.00 2016-07-20 15:35:11.750 202 12560.75 198.62 54491.25 88888.00 2016-07-20 15:35:11.875 202 12560.75 198.62 54491.20 88888.00 2016-07-20 15:35:12.000 202 12560.67 198.65 54491.20 88888.00 2016-07-20 15:35:12.125 202 12560.65 198.65 54491.20 88888.00 2016-07-20 15:35:12.250 202 12560.60 198.68 54491.25 88888.00 2016-07-20 15:35:12.375 202 12560.65 198.65 54491.25 88888.00 2016-07-20 15:35:12.500 202 12560.70 198.65 54491.22 88888.00 2016-07-20 15:35:12.625 202 12560.73 198.62 54491.20 88888.00 2016-07-20 15:35:12.750 202 12560.67 198.62 54491.22 88888.00 2016-07-20 15:35:12.875 202 12560.73 198.65 54491.22 88888.00 2016-07-20 15:35:13.000 202 12560.73 198.65 54491.22 88888.00 2016-07-20 15:35:13.125 202 12560.75 198.68 54491.20 88888.00 2016-07-20 15:35:13.250 202 12560.67 198.65 54491.20 88888.00 2016-07-20 15:35:13.375 202 12560.70 198.65 54491.20 88888.00 2016-07-20 15:35:13.500 202 12560.67 198.68 54491.22 88888.00 2016-07-20 15:35:13.625 202 12560.70 198.68 54491.22 88888.00 2016-07-20 15:35:13.750 202 12560.70 198.68 54491.22 88888.00 2016-07-20 15:35:13.875 202 12560.73 198.70 54491.22 88888.00 2016-07-20 15:35:14.000 202 12560.75 198.70 54491.22 88888.00 2016-07-20 15:35:14.125 202 12560.73 198.68 54491.25 88888.00 2016-07-20 15:35:14.250 202 12560.73 198.65 54491.22 88888.00 2016-07-20 15:35:14.375 202 12560.77 198.68 54491.22 88888.00 2016-07-20 15:35:14.500 202 12560.75 198.70 54491.20 88888.00 2016-07-20 15:35:14.625 202 12560.77 198.70 54491.22 88888.00 2016-07-20 15:35:14.750 202 12560.75 198.68 54491.22 88888.00 2016-07-20 15:35:14.875 202 12560.75 198.68 54491.18 88888.00 2016-07-20 15:35:15.000 202 12560.75 198.70 54491.20 88888.00 2016-07-20 15:35:15.125 202 12560.73 198.75 54491.20 88888.00 2016-07-20 15:35:15.250 202 12560.65 198.70 54491.18 88888.00 2016-07-20 15:35:15.375 202 12560.67 198.70 54491.18 88888.00 2016-07-20 15:35:15.500 202 12560.73 198.68 54491.20 88888.00 2016-07-20 15:35:15.625 202 12560.75 198.68 54491.20 88888.00 2016-07-20 15:35:15.750 202 12560.75 198.68 54491.20 88888.00 2016-07-20 15:35:15.875 202 12560.75 198.68 54491.20 88888.00 2016-07-20 15:35:16.000 202 12560.77 198.65 54491.20 88888.00 2016-07-20 15:35:16.125 202 12560.80 198.68 54491.20 88888.00 2016-07-20 15:35:16.250 202 12560.85 198.68 54491.20 88888.00 2016-07-20 15:35:16.375 202 12560.85 198.68 54491.20 88888.00 2016-07-20 15:35:16.500 202 12560.83 198.68 54491.20 88888.00 2016-07-20 15:35:16.625 202 12560.85 198.65 54491.18 88888.00 2016-07-20 15:35:16.750 202 12560.90 198.68 54491.20 88888.00 2016-07-20 15:35:16.875 202 12560.88 198.68 54491.20 88888.00 2016-07-20 15:35:17.000 202 12560.90 198.68 54491.20 88888.00 2016-07-20 15:35:17.125 202 12560.92 198.68 54491.22 88888.00 2016-07-20 15:35:17.250 202 12560.88 198.68 54491.22 88888.00 2016-07-20 15:35:17.375 202 12560.90 198.68 54491.20 88888.00 2016-07-20 15:35:17.500 202 12560.90 198.68 54491.20 88888.00 2016-07-20 15:35:17.625 202 12560.92 198.65 54491.20 88888.00 2016-07-20 15:35:17.750 202 12560.92 198.65 54491.20 88888.00 2016-07-20 15:35:17.875 202 12560.88 198.65 54491.22 88888.00 2016-07-20 15:35:18.000 202 12560.90 198.65 54491.22 88888.00 2016-07-20 15:35:18.125 202 12560.90 198.62 54491.22 88888.00 2016-07-20 15:35:18.250 202 12560.95 198.60 54491.20 88888.00 2016-07-20 15:35:18.375 202 12560.98 198.60 54491.22 88888.00 2016-07-20 15:35:18.500 202 12560.98 198.62 54491.22 88888.00 2016-07-20 15:35:18.625 202 12560.95 198.62 54491.22 88888.00 2016-07-20 15:35:18.750 202 12560.98 198.60 54491.20 88888.00 2016-07-20 15:35:18.875 202 12561.02 198.57 54491.20 88888.00 2016-07-20 15:35:19.000 202 12561.00 198.55 54491.20 88888.00 2016-07-20 15:35:19.125 202 12561.05 198.57 54491.22 88888.00 2016-07-20 15:35:19.250 202 12561.12 198.55 54491.22 88888.00 2016-07-20 15:35:19.375 202 12561.20 198.55 54491.22 88888.00 2016-07-20 15:35:19.500 202 12561.20 198.55 54491.20 88888.00 2016-07-20 15:35:19.625 202 12561.17 198.55 54491.18 88888.00 2016-07-20 15:35:19.750 202 12561.17 198.53 54491.18 88888.00 2016-07-20 15:35:19.875 202 12561.15 198.50 54491.18 88888.00 2016-07-20 15:35:20.000 202 12561.12 198.50 54491.18 88888.00 2016-07-20 15:35:20.125 202 12561.12 198.53 54491.20 88888.00 2016-07-20 15:35:20.250 202 12561.10 198.50 54491.20 88888.00 2016-07-20 15:35:20.375 202 12561.10 198.47 54491.18 88888.00 2016-07-20 15:35:20.500 202 12561.10 198.47 54491.18 88888.00 2016-07-20 15:35:20.625 202 12561.08 198.47 54491.18 88888.00 2016-07-20 15:35:20.750 202 12561.08 198.47 54491.20 88888.00 2016-07-20 15:35:20.875 202 12561.12 198.47 54491.20 88888.00 2016-07-20 15:35:21.000 202 12561.17 198.47 54491.18 88888.00 2016-07-20 15:35:21.125 202 12561.15 198.47 54491.18 88888.00 2016-07-20 15:35:21.250 202 12561.15 198.45 54491.18 88888.00 2016-07-20 15:35:21.375 202 12561.17 198.45 54491.18 88888.00 2016-07-20 15:35:21.500 202 12561.12 198.45 54491.20 88888.00 2016-07-20 15:35:21.625 202 12561.23 198.45 54491.18 88888.00 2016-07-20 15:35:21.750 202 12561.25 198.45 54491.18 88888.00 2016-07-20 15:35:21.875 202 12561.27 198.45 54491.15 88888.00 2016-07-20 15:35:22.000 202 12561.33 198.43 54491.15 88888.00 2016-07-20 15:35:22.125 202 12561.33 198.43 54491.15 88888.00 2016-07-20 15:35:22.250 202 12561.30 198.40 54491.18 88888.00 2016-07-20 15:35:22.375 202 12561.33 198.43 54491.18 88888.00 2016-07-20 15:35:22.500 202 12561.33 198.40 54491.15 88888.00 2016-07-20 15:35:22.625 202 12561.33 198.40 54491.20 88888.00 2016-07-20 15:35:22.750 202 12561.38 198.40 54491.20 88888.00 2016-07-20 15:35:22.875 202 12561.42 198.40 54491.18 88888.00 2016-07-20 15:35:23.000 202 12561.35 198.40 54491.18 88888.00 2016-07-20 15:35:23.125 202 12561.30 198.40 54491.18 88888.00 2016-07-20 15:35:23.250 202 12561.27 198.38 54491.20 88888.00 2016-07-20 15:35:23.375 202 12561.30 198.38 54491.20 88888.00 2016-07-20 15:35:23.500 202 12561.30 198.40 54491.20 88888.00 2016-07-20 15:35:23.625 202 12561.30 198.40 54491.18 88888.00 2016-07-20 15:35:23.750 202 12561.35 198.40 54491.18 88888.00 2016-07-20 15:35:23.875 202 12561.38 198.38 54491.18 88888.00 2016-07-20 15:35:24.000 202 12561.35 198.38 54491.15 88888.00 2016-07-20 15:35:24.125 202 12561.33 198.38 54491.15 88888.00 2016-07-20 15:35:24.250 202 12561.27 198.35 54491.20 88888.00 2016-07-20 15:35:24.375 202 12561.38 198.35 54491.18 88888.00 2016-07-20 15:35:24.500 202 12561.38 198.32 54491.18 88888.00 2016-07-20 15:35:24.625 202 12561.35 198.32 54491.18 88888.00 2016-07-20 15:35:24.750 202 12561.33 198.35 54491.20 88888.00 2016-07-20 15:35:24.875 202 12561.30 198.32 54491.20 88888.00 2016-07-20 15:35:25.000 202 12561.33 198.35 54491.20 88888.00 2016-07-20 15:35:25.125 202 12561.35 198.35 54491.20 88888.00 2016-07-20 15:35:25.250 202 12561.35 198.32 54491.18 88888.00 2016-07-20 15:35:25.375 202 12561.38 198.35 54491.18 88888.00 2016-07-20 15:35:25.500 202 12561.38 198.32 54491.20 88888.00 2016-07-20 15:35:25.625 202 12561.40 198.38 54491.18 88888.00 2016-07-20 15:35:25.750 202 12561.45 198.38 54491.20 88888.00 2016-07-20 15:35:25.875 202 12561.45 198.35 54491.20 88888.00 2016-07-20 15:35:26.000 202 12561.45 198.35 54491.20 88888.00 2016-07-20 15:35:26.125 202 12561.45 198.32 54491.20 88888.00 2016-07-20 15:35:26.250 202 12561.33 198.32 54491.20 88888.00 2016-07-20 15:35:26.375 202 12561.30 198.35 54491.20 88888.00 2016-07-20 15:35:26.500 202 12561.33 198.35 54491.20 88888.00 2016-07-20 15:35:26.625 202 12561.30 198.35 54491.18 88888.00 2016-07-20 15:35:26.750 202 12561.30 198.35 54491.18 88888.00 2016-07-20 15:35:26.875 202 12561.27 198.35 54491.18 88888.00 2016-07-20 15:35:27.000 202 12561.30 198.35 54491.18 88888.00 2016-07-20 15:35:27.125 202 12561.30 198.38 54491.18 88888.00 2016-07-20 15:35:27.250 202 12561.23 198.38 54491.18 88888.00 2016-07-20 15:35:27.375 202 12561.27 198.40 54491.18 88888.00 2016-07-20 15:35:27.500 202 12561.27 198.40 54491.18 88888.00 2016-07-20 15:35:27.625 202 12561.35 198.40 54491.20 88888.00 2016-07-20 15:35:27.750 202 12561.38 198.40 54491.15 88888.00 2016-07-20 15:35:27.875 202 12561.40 198.40 54491.15 88888.00 2016-07-20 15:35:28.000 202 12561.38 198.40 54491.15 88888.00 2016-07-20 15:35:28.125 202 12561.40 198.43 54491.18 88888.00 2016-07-20 15:35:28.250 202 12561.40 198.38 54491.18 88888.00 2016-07-20 15:35:28.375 202 12561.38 198.40 54491.15 88888.00 2016-07-20 15:35:28.500 202 12561.38 198.43 54491.18 88888.00 2016-07-20 15:35:28.625 202 12561.35 198.43 54491.18 88888.00 2016-07-20 15:35:28.750 202 12561.40 198.43 54491.15 88888.00 2016-07-20 15:35:28.875 202 12561.35 198.43 54491.18 88888.00 2016-07-20 15:35:29.000 202 12561.35 198.43 54491.18 88888.00 2016-07-20 15:35:29.125 202 12561.35 198.45 54491.18 88888.00 2016-07-20 15:35:29.250 202 12561.35 198.43 54491.18 88888.00 2016-07-20 15:35:29.375 202 12561.48 198.43 54491.18 88888.00 2016-07-20 15:35:29.500 202 12561.48 198.43 54491.18 88888.00 2016-07-20 15:35:29.625 202 12561.40 198.45 54491.18 88888.00 2016-07-20 15:35:29.750 202 12561.40 198.43 54491.15 88888.00 2016-07-20 15:35:29.875 202 12561.45 198.45 54491.18 88888.00 2016-07-20 15:35:30.000 202 12561.50 198.45 54491.18 88888.00 2016-07-20 15:35:30.125 202 12561.50 198.43 54491.18 88888.00 2016-07-20 15:35:30.250 202 12561.50 198.43 54491.18 88888.00 2016-07-20 15:35:30.375 202 12561.48 198.47 54491.18 88888.00 2016-07-20 15:35:30.500 202 12561.50 198.47 54491.18 88888.00 2016-07-20 15:35:30.625 202 12561.48 198.45 54491.20 88888.00 2016-07-20 15:35:30.750 202 12561.48 198.45 54491.20 88888.00 2016-07-20 15:35:30.875 202 12561.50 198.45 54491.20 88888.00 2016-07-20 15:35:31.000 202 12561.50 198.45 54491.20 88888.00 2016-07-20 15:35:31.125 202 12561.42 198.45 54491.22 88888.00 2016-07-20 15:35:31.250 202 12561.35 198.45 54491.20 88888.00 2016-07-20 15:35:31.375 202 12561.38 198.43 54491.18 88888.00 2016-07-20 15:35:31.500 202 12561.40 198.43 54491.18 88888.00 2016-07-20 15:35:31.625 202 12561.45 198.43 54491.18 88888.00 2016-07-20 15:35:31.750 202 12561.55 198.43 54491.15 88888.00 2016-07-20 15:35:31.875 202 12561.55 198.45 54491.12 88888.00 2016-07-20 15:35:32.000 202 12561.52 198.45 54491.12 88888.00 2016-07-20 15:35:32.125 202 12561.45 198.45 54491.18 88888.00 2016-07-20 15:35:32.250 202 12561.42 198.43 54491.18 88888.00 2016-07-20 15:35:32.375 202 12561.48 198.43 54491.15 88888.00 2016-07-20 15:35:32.500 202 12561.50 198.45 54491.15 88888.00 2016-07-20 15:35:32.625 202 12561.50 198.45 54491.15 88888.00 2016-07-20 15:35:32.750 202 12561.52 198.43 54491.15 88888.00 2016-07-20 15:35:32.875 202 12561.50 198.43 54491.15 88888.00 2016-07-20 15:35:33.000 202 12561.50 198.45 54491.15 88888.00 2016-07-20 15:35:33.125 202 12561.52 198.45 54491.12 88888.00 2016-07-20 15:35:33.250 202 12561.55 198.43 54491.12 88888.00 2016-07-20 15:35:33.375 202 12561.58 198.40 54491.12 88888.00 2016-07-20 15:35:33.500 202 12561.55 198.40 54491.15 88888.00 2016-07-20 15:35:33.625 202 12561.55 198.43 54491.18 88888.00 2016-07-20 15:35:33.750 202 12561.48 198.43 54491.15 88888.00 2016-07-20 15:35:33.875 202 12561.48 198.43 54491.15 88888.00 2016-07-20 15:35:34.000 202 12561.50 198.43 54491.15 88888.00 2016-07-20 15:35:34.125 202 12561.60 198.43 54491.12 88888.00 2016-07-20 15:35:34.250 202 12561.62 198.40 54491.15 88888.00 2016-07-20 15:35:34.375 202 12561.62 198.43 54491.15 88888.00 2016-07-20 15:35:34.500 202 12561.62 198.43 54491.12 88888.00 2016-07-20 15:35:34.625 202 12561.62 198.43 54491.15 88888.00 2016-07-20 15:35:34.750 202 12561.65 198.40 54491.15 88888.00 2016-07-20 15:35:34.875 202 12561.65 198.43 54491.20 88888.00 2016-07-20 15:35:35.000 202 12561.62 198.43 54491.20 88888.00 2016-07-20 15:35:35.125 202 12561.62 198.43 54491.20 88888.00 2016-07-20 15:35:35.250 202 12561.55 198.43 54491.20 88888.00 2016-07-20 15:35:35.375 202 12561.60 198.45 54491.18 88888.00 2016-07-20 15:35:35.500 202 12561.62 198.45 54491.20 88888.00 2016-07-20 15:35:35.625 202 12561.65 198.45 54491.20 88888.00 2016-07-20 15:35:35.750 202 12561.65 198.43 54491.20 88888.00 2016-07-20 15:35:35.875 202 12561.67 198.43 54491.22 88888.00 2016-07-20 15:35:36.000 202 12561.67 198.45 54491.20 88888.00 2016-07-20 15:35:36.125 202 12561.67 198.45 54491.20 88888.00 2016-07-20 15:35:36.250 202 12561.70 198.43 54491.20 88888.00 2016-07-20 15:35:36.375 202 12561.73 198.43 54491.18 88888.00 2016-07-20 15:35:36.500 202 12561.70 198.45 54491.18 88888.00 2016-07-20 15:35:36.625 202 12561.67 198.45 54491.20 88888.00 2016-07-20 15:35:36.750 202 12561.67 198.45 54491.20 88888.00 2016-07-20 15:35:36.875 202 12561.70 198.45 54491.20 88888.00 2016-07-20 15:35:37.000 202 12561.73 198.45 54491.18 88888.00 2016-07-20 15:35:37.125 202 12561.75 198.47 54491.20 88888.00 2016-07-20 15:35:37.250 202 12561.77 198.45 54491.20 88888.00 2016-07-20 15:35:37.375 202 12561.80 198.47 54491.18 88888.00 2016-07-20 15:35:37.500 202 12561.80 198.47 54491.18 88888.00 2016-07-20 15:35:37.625 202 12561.85 198.50 54491.20 88888.00 2016-07-20 15:35:37.750 202 12561.83 198.53 54491.20 88888.00 2016-07-20 15:35:37.875 202 12561.75 198.53 54491.20 88888.00 2016-07-20 15:35:38.000 202 12561.77 198.50 54491.20 88888.00 2016-07-20 15:35:38.125 202 12561.85 198.50 54491.20 88888.00 2016-07-20 15:35:38.250 202 12561.80 198.50 54491.18 88888.00 2016-07-20 15:35:38.375 202 12561.77 198.50 54491.18 88888.00 2016-07-20 15:35:38.500 202 12561.77 198.53 54491.18 88888.00 2016-07-20 15:35:38.625 202 12561.75 198.53 54491.18 88888.00 2016-07-20 15:35:38.750 202 12561.70 198.53 54491.20 88888.00 2016-07-20 15:35:38.875 202 12561.73 198.53 54491.20 88888.00 2016-07-20 15:35:39.000 202 12561.80 198.53 54491.18 88888.00 2016-07-20 15:35:39.125 202 12561.90 198.53 54491.20 88888.00 2016-07-20 15:35:39.250 202 12561.88 198.55 54491.18 88888.00 2016-07-20 15:35:39.375 202 12561.85 198.55 54491.15 88888.00 2016-07-20 15:35:39.500 202 12561.85 198.55 54491.15 88888.00 2016-07-20 15:35:39.625 202 12561.88 198.55 54491.15 88888.00 2016-07-20 15:35:39.750 202 12561.88 198.55 54491.18 88888.00 2016-07-20 15:35:39.875 202 12561.83 198.55 54491.18 88888.00 2016-07-20 15:35:40.000 202 12561.80 198.53 54491.18 88888.00 2016-07-20 15:35:40.125 202 12561.83 198.57 54491.20 88888.00 2016-07-20 15:35:40.250 202 12561.75 198.57 54491.20 88888.00 2016-07-20 15:35:40.375 202 12561.75 198.57 54491.20 88888.00 2016-07-20 15:35:40.500 202 12561.83 198.55 54491.18 88888.00 2016-07-20 15:35:40.625 202 12561.85 198.55 54491.18 88888.00 2016-07-20 15:35:40.750 202 12561.80 198.57 54491.18 88888.00 2016-07-20 15:35:40.875 202 12561.80 198.57 54491.15 88888.00 2016-07-20 15:35:41.000 202 12561.85 198.60 54491.18 88888.00 2016-07-20 15:35:41.125 202 12561.83 198.60 54491.18 88888.00 2016-07-20 15:35:41.250 202 12561.75 198.57 54491.18 88888.00 2016-07-20 15:35:41.375 202 12561.77 198.60 54491.18 88888.00 2016-07-20 15:35:41.500 202 12561.80 198.60 54491.18 88888.00 2016-07-20 15:35:41.625 202 12561.77 198.60 54491.18 88888.00 2016-07-20 15:35:41.750 202 12561.75 198.57 54491.20 88888.00 2016-07-20 15:35:41.875 202 12561.75 198.57 54491.20 88888.00 2016-07-20 15:35:42.000 202 12561.77 198.60 54491.20 88888.00 2016-07-20 15:35:42.125 202 12561.80 198.60 54491.18 88888.00 2016-07-20 15:35:42.250 202 12561.88 198.57 54491.20 88888.00 2016-07-20 15:35:42.375 202 12561.98 198.57 54491.20 88888.00 2016-07-20 15:35:42.500 202 12561.95 198.57 54491.20 88888.00 2016-07-20 15:35:42.625 202 12561.88 198.57 54491.18 88888.00 2016-07-20 15:35:42.750 202 12561.80 198.57 54491.18 88888.00 2016-07-20 15:35:42.875 202 12561.83 198.57 54491.20 88888.00 2016-07-20 15:35:43.000 202 12561.90 198.57 54491.22 88888.00 2016-07-20 15:35:43.125 202 12561.92 198.55 54491.25 88888.00 2016-07-20 15:35:43.250 202 12561.95 198.53 54491.25 88888.00 2016-07-20 15:35:43.375 202 12561.92 198.55 54491.22 88888.00 2016-07-20 15:35:43.500 202 12561.90 198.55 54491.22 88888.00 2016-07-20 15:35:43.625 202 12561.90 198.53 54491.22 88888.00 2016-07-20 15:35:43.750 202 12561.90 198.53 54491.22 88888.00 2016-07-20 15:35:43.875 202 12561.88 198.53 54491.22 88888.00 2016-07-20 15:35:44.000 202 12561.88 198.53 54491.25 88888.00 2016-07-20 15:35:44.125 202 12561.88 198.53 54491.28 88888.00 2016-07-20 15:35:44.250 202 12561.90 198.53 54491.25 88888.00 2016-07-20 15:35:44.375 202 12561.90 198.53 54491.25 88888.00 2016-07-20 15:35:44.500 202 12561.85 198.53 54491.25 88888.00 2016-07-20 15:35:44.625 202 12561.85 198.50 54491.25 88888.00 2016-07-20 15:35:44.750 202 12561.85 198.53 54491.25 88888.00 2016-07-20 15:35:44.875 202 12561.83 198.55 54491.25 88888.00 2016-07-20 15:35:45.000 202 12561.83 198.53 54491.25 88888.00 2016-07-20 15:35:45.125 202 12561.88 198.53 54491.25 88888.00 2016-07-20 15:35:45.250 202 12561.88 198.50 54491.25 88888.00 2016-07-20 15:35:45.375 202 12561.85 198.53 54491.25 88888.00 2016-07-20 15:35:45.500 202 12561.83 198.50 54491.25 88888.00 2016-07-20 15:35:45.625 202 12561.83 198.47 54491.25 88888.00 2016-07-20 15:35:45.750 202 12561.88 198.50 54491.28 88888.00 2016-07-20 15:35:45.875 202 12561.90 198.50 54491.28 88888.00 2016-07-20 15:35:46.000 202 12561.92 198.50 54491.25 88888.00 2016-07-20 15:35:46.125 202 12561.92 198.47 54491.25 88888.00 2016-07-20 15:35:46.250 202 12561.92 198.45 54491.28 88888.00 2016-07-20 15:35:46.375 202 12561.98 198.47 54491.25 88888.00 2016-07-20 15:35:46.500 202 12562.00 198.45 54491.25 88888.00 2016-07-20 15:35:46.625 202 12561.95 198.45 54491.25 88888.00 2016-07-20 15:35:46.750 202 12561.90 198.47 54491.25 88888.00 2016-07-20 15:35:46.875 202 12561.92 198.45 54491.25 88888.00 2016-07-20 15:35:47.000 202 12561.95 198.45 54491.25 88888.00 2016-07-20 15:35:47.125 202 12561.98 198.45 54491.25 88888.00 2016-07-20 15:35:47.250 202 12562.00 198.47 54491.28 88888.00 2016-07-20 15:35:47.375 202 12562.05 198.50 54491.25 88888.00 2016-07-20 15:35:47.500 202 12562.00 198.47 54491.25 88888.00 2016-07-20 15:35:47.625 202 12562.02 198.47 54491.25 88888.00 2016-07-20 15:35:47.750 202 12561.98 198.47 54491.25 88888.00 2016-07-20 15:35:47.875 202 12561.98 198.47 54491.25 88888.00 2016-07-20 15:35:48.000 202 12561.98 198.45 54491.25 88888.00 2016-07-20 15:35:48.125 202 12561.98 198.47 54491.25 88888.00 2016-07-20 15:35:48.250 202 12561.98 198.45 54491.28 88888.00 2016-07-20 15:35:48.375 202 12562.05 198.45 54491.28 88888.00 2016-07-20 15:35:48.500 202 12562.08 198.45 54491.25 88888.00 2016-07-20 15:35:48.625 202 12562.02 198.47 54491.25 88888.00 2016-07-20 15:35:48.750 202 12562.02 198.47 54491.25 88888.00 2016-07-20 15:35:48.875 202 12562.00 198.50 54491.28 88888.00 2016-07-20 15:35:49.000 202 12561.98 198.50 54491.25 88888.00 2016-07-20 15:35:49.125 202 12562.08 198.47 54491.28 88888.00 2016-07-20 15:35:49.250 202 12562.10 198.47 54491.30 88888.00 2016-07-20 15:35:49.375 202 12562.02 198.45 54491.25 88888.00 2016-07-20 15:35:49.500 202 12562.02 198.43 54491.22 88888.00 2016-07-20 15:35:49.625 202 12562.12 198.45 54491.22 88888.00 2016-07-20 15:35:49.750 202 12562.15 198.45 54491.28 88888.00 2016-07-20 15:35:49.875 202 12562.15 198.45 54491.25 88888.00 2016-07-20 15:35:50.000 202 12562.17 198.45 54491.22 88888.00 2016-07-20 15:35:50.125 202 12562.15 198.45 54491.25 88888.00 2016-07-20 15:35:50.250 202 12562.12 198.43 54491.28 88888.00 2016-07-20 15:35:50.375 202 12562.12 198.45 54491.28 88888.00 2016-07-20 15:35:50.500 202 12562.15 198.47 54491.28 88888.00 2016-07-20 15:35:50.625 202 12562.23 198.47 54491.25 88888.00 2016-07-20 15:35:50.750 202 12562.27 198.47 54491.25 88888.00 2016-07-20 15:35:50.875 202 12562.27 198.45 54491.28 88888.00 2016-07-20 15:35:51.000 202 12562.25 198.45 54491.25 88888.00 2016-07-20 15:35:51.125 202 12562.30 198.47 54491.28 88888.00 2016-07-20 15:35:51.250 202 12562.27 198.47 54491.28 88888.00 2016-07-20 15:35:51.375 202 12562.23 198.47 54491.28 88888.00 2016-07-20 15:35:51.500 202 12562.27 198.47 54491.30 88888.00 2016-07-20 15:35:51.625 202 12562.35 198.47 54491.30 88888.00 2016-07-20 15:35:51.750 202 12562.33 198.50 54491.25 88888.00 2016-07-20 15:35:51.875 202 12562.30 198.50 54491.25 88888.00 2016-07-20 15:35:52.000 202 12562.30 198.53 54491.22 88888.00 2016-07-20 15:35:52.125 202 12562.38 198.53 54491.25 88888.00 2016-07-20 15:35:52.250 202 12562.38 198.47 54491.25 88888.00 2016-07-20 15:35:52.375 202 12562.38 198.50 54491.25 88888.00 2016-07-20 15:35:52.500 202 12562.35 198.53 54491.22 88888.00 2016-07-20 15:35:52.625 202 12562.35 198.55 54491.22 88888.00 2016-07-20 15:35:52.750 202 12562.33 198.55 54491.20 88888.00 2016-07-20 15:35:52.875 202 12562.35 198.57 54491.20 88888.00 2016-07-20 15:35:53.000 202 12562.38 198.57 54491.20 88888.00 2016-07-20 15:35:53.125 202 12562.35 198.57 54491.22 88888.00 2016-07-20 15:35:53.250 202 12562.33 198.55 54491.25 88888.00 2016-07-20 15:35:53.375 202 12562.35 198.57 54491.25 88888.00 2016-07-20 15:35:53.500 202 12562.38 198.57 54491.25 88888.00 2016-07-20 15:35:53.625 202 12562.38 198.60 54491.25 88888.00 2016-07-20 15:35:53.750 202 12562.35 198.60 54491.25 88888.00 2016-07-20 15:35:53.875 202 12562.35 198.57 54491.25 88888.00 2016-07-20 15:35:54.000 202 12562.35 198.55 54491.22 88888.00 2016-07-20 15:35:54.125 202 12562.35 198.57 54491.22 88888.00 2016-07-20 15:35:54.250 202 12562.35 198.60 54491.25 88888.00 2016-07-20 15:35:54.375 202 12562.40 198.60 54491.25 88888.00 2016-07-20 15:35:54.500 202 12562.40 198.65 54491.25 88888.00 2016-07-20 15:35:54.625 202 12562.38 198.62 54491.25 88888.00 2016-07-20 15:35:54.750 202 12562.35 198.65 54491.25 88888.00 2016-07-20 15:35:54.875 202 12562.33 198.62 54491.22 88888.00 2016-07-20 15:35:55.000 202 12562.33 198.62 54491.22 88888.00 2016-07-20 15:35:55.125 202 12562.38 198.65 54491.25 88888.00 2016-07-20 15:35:55.250 202 12562.33 198.68 54491.22 88888.00 2016-07-20 15:35:55.375 202 12562.33 198.68 54491.22 88888.00 2016-07-20 15:35:55.500 202 12562.33 198.68 54491.22 88888.00 2016-07-20 15:35:55.625 202 12562.30 198.68 54491.22 88888.00 2016-07-20 15:35:55.750 202 12562.33 198.68 54491.25 88888.00 2016-07-20 15:35:55.875 202 12562.33 198.68 54491.22 88888.00 2016-07-20 15:35:56.000 202 12562.30 198.68 54491.22 88888.00 2016-07-20 15:35:56.125 202 12562.33 198.68 54491.22 88888.00 2016-07-20 15:35:56.250 202 12562.30 198.65 54491.22 88888.00 2016-07-20 15:35:56.375 202 12562.33 198.65 54491.25 88888.00 2016-07-20 15:35:56.500 202 12562.30 198.65 54491.22 88888.00 2016-07-20 15:35:56.625 202 12562.27 198.65 54491.22 88888.00 2016-07-20 15:35:56.750 202 12562.30 198.65 54491.22 88888.00 2016-07-20 15:35:56.875 202 12562.35 198.65 54491.22 88888.00 2016-07-20 15:35:57.000 202 12562.33 198.68 54491.22 88888.00 2016-07-20 15:35:57.125 202 12562.35 198.68 54491.22 88888.00 2016-07-20 15:35:57.250 202 12562.40 198.68 54491.22 88888.00 2016-07-20 15:35:57.375 202 12562.38 198.68 54491.22 88888.00 2016-07-20 15:35:57.500 202 12562.30 198.68 54491.25 88888.00 2016-07-20 15:35:57.625 202 12562.27 198.72 54491.25 88888.00 2016-07-20 15:35:57.750 202 12562.35 198.72 54491.25 88888.00 2016-07-20 15:35:57.875 202 12562.38 198.70 54491.25 88888.00 2016-07-20 15:35:58.000 202 12562.33 198.68 54491.25 88888.00 2016-07-20 15:35:58.125 202 12562.35 198.68 54491.25 88888.00 2016-07-20 15:35:58.250 202 12562.35 198.68 54491.28 88888.00 2016-07-20 15:35:58.375 202 12562.42 198.68 54491.25 88888.00 2016-07-20 15:35:58.500 202 12562.40 198.70 54491.25 88888.00 2016-07-20 15:35:58.625 202 12562.38 198.68 54491.25 88888.00 2016-07-20 15:35:58.750 202 12562.38 198.68 54491.25 88888.00 2016-07-20 15:35:58.875 202 12562.40 198.65 54491.28 88888.00 2016-07-20 15:35:59.000 202 12562.42 198.65 54491.25 88888.00 2016-07-20 15:35:59.125 202 12562.40 198.65 54491.22 88888.00 2016-07-20 15:35:59.250 202 12562.35 198.65 54491.25 88888.00 2016-07-20 15:35:59.375 202 12562.35 198.62 54491.25 88888.00 2016-07-20 15:35:59.500 202 12562.33 198.62 54491.25 88888.00 2016-07-20 15:35:59.625 202 12562.35 198.65 54491.25 88888.00 2016-07-20 15:35:59.750 202 12562.40 198.62 54491.28 88888.00 2016-07-20 15:35:59.875 202 12562.38 198.62 54491.25 88888.00 2016-07-20 15:36:00.000 202 12562.38 198.62 54491.25 88888.00 2016-07-20 15:36:00.125 202 12562.38 198.65 54491.30 88888.00 2016-07-20 15:36:00.250 202 12562.40 198.60 54491.32 88888.00 2016-07-20 15:36:00.375 202 12562.42 198.60 54491.32 88888.00 2016-07-20 15:36:00.500 202 12562.45 198.60 54491.35 88888.00 2016-07-20 15:36:00.625 202 12562.45 198.60 54491.30 88888.00 2016-07-20 15:36:00.750 202 12562.42 198.60 54491.30 88888.00 2016-07-20 15:36:00.875 202 12562.35 198.60 54491.30 88888.00 2016-07-20 15:36:01.000 202 12562.35 198.57 54491.32 88888.00 2016-07-20 15:36:01.125 202 12562.38 198.57 54491.32 88888.00 2016-07-20 15:36:01.250 202 12562.40 198.55 54491.35 88888.00 2016-07-20 15:36:01.375 202 12562.42 198.57 54491.35 88888.00 2016-07-20 15:36:01.500 202 12562.38 198.55 54491.30 88888.00 2016-07-20 15:36:01.625 202 12562.35 198.53 54491.30 88888.00 2016-07-20 15:36:01.750 202 12562.35 198.53 54491.32 88888.00 2016-07-20 15:36:01.875 202 12562.42 198.53 54491.30 88888.00 2016-07-20 15:36:02.000 202 12562.50 198.50 54491.32 88888.00 2016-07-20 15:36:02.125 202 12562.45 198.53 54491.35 88888.00 2016-07-20 15:36:02.250 202 12562.35 198.50 54491.32 88888.00 2016-07-20 15:36:02.375 202 12562.38 198.50 54491.30 88888.00 2016-07-20 15:36:02.500 202 12562.40 198.50 54491.30 88888.00 2016-07-20 15:36:02.625 202 12562.38 198.50 54491.32 88888.00 2016-07-20 15:36:02.750 202 12562.30 198.47 54491.32 88888.00 2016-07-20 15:36:02.875 202 12562.35 198.45 54491.30 88888.00 2016-07-20 15:36:03.000 202 12562.42 198.45 54491.30 88888.00 2016-07-20 15:36:03.125 202 12562.42 198.45 54491.30 88888.00 2016-07-20 15:36:03.250 202 12562.35 198.45 54491.32 88888.00 2016-07-20 15:36:03.375 202 12562.35 198.45 54491.35 88888.00 2016-07-20 15:36:03.500 202 12562.45 198.45 54491.35 88888.00 2016-07-20 15:36:03.625 202 12562.48 198.45 54491.35 88888.00 2016-07-20 15:36:03.750 202 12562.42 198.45 54491.38 88888.00 2016-07-20 15:36:03.875 202 12562.40 198.43 54491.38 88888.00 2016-07-20 15:36:04.000 202 12562.38 198.43 54491.35 88888.00 2016-07-20 15:36:04.125 202 12562.30 198.43 54491.35 88888.00 2016-07-20 15:36:04.250 202 12562.25 198.40 54491.38 88888.00 2016-07-20 15:36:04.375 202 12562.30 198.43 54491.38 88888.00 2016-07-20 15:36:04.500 202 12562.27 198.40 54491.38 88888.00 2016-07-20 15:36:04.625 202 12562.25 198.40 54491.38 88888.00 2016-07-20 15:36:04.750 202 12562.27 198.40 54491.38 88888.00 2016-07-20 15:36:04.875 202 12562.27 198.40 54491.35 88888.00 2016-07-20 15:36:05.000 202 12562.23 198.38 54491.40 88888.00 2016-07-20 15:36:05.125 202 12562.20 198.38 54491.38 88888.00 2016-07-20 15:36:05.250 202 12562.23 198.35 54491.38 88888.00 2016-07-20 15:36:05.375 202 12562.23 198.35 54491.40 88888.00 2016-07-20 15:36:05.500 202 12562.25 198.32 54491.40 88888.00 2016-07-20 15:36:05.625 202 12562.30 198.32 54491.40 88888.00 2016-07-20 15:36:05.750 202 12562.30 198.35 54491.40 88888.00 2016-07-20 15:36:05.875 202 12562.23 198.32 54491.40 88888.00 2016-07-20 15:36:06.000 202 12562.23 198.32 54491.43 88888.00 2016-07-20 15:36:06.125 202 12562.17 198.32 54491.43 88888.00 2016-07-20 15:36:06.250 202 12562.17 198.30 54491.45 88888.00 2016-07-20 15:36:06.375 202 12562.27 198.30 54491.43 88888.00 2016-07-20 15:36:06.500 202 12562.30 198.30 54491.40 88888.00 2016-07-20 15:36:06.625 202 12562.27 198.30 54491.40 88888.00 2016-07-20 15:36:06.750 202 12562.30 198.30 54491.40 88888.00 2016-07-20 15:36:06.875 202 12562.30 198.28 54491.40 88888.00 2016-07-20 15:36:07.000 202 12562.25 198.25 54491.40 88888.00 2016-07-20 15:36:07.125 202 12562.25 198.25 54491.40 88888.00 2016-07-20 15:36:07.250 202 12562.23 198.25 54491.40 88888.00 2016-07-20 15:36:07.375 202 12562.27 198.28 54491.43 88888.00 2016-07-20 15:36:07.500 202 12562.27 198.25 54491.43 88888.00 2016-07-20 15:36:07.625 202 12562.25 198.22 54491.43 88888.00 2016-07-20 15:36:07.750 202 12562.27 198.25 54491.43 88888.00 2016-07-20 15:36:07.875 202 12562.30 198.25 54491.40 88888.00 2016-07-20 15:36:08.000 202 12562.30 198.25 54491.40 88888.00 2016-07-20 15:36:08.125 202 12562.30 198.25 54491.40 88888.00 2016-07-20 15:36:08.250 202 12562.27 198.22 54491.43 88888.00 2016-07-20 15:36:08.375 202 12562.35 198.22 54491.45 88888.00 2016-07-20 15:36:08.500 202 12562.33 198.25 54491.45 88888.00 2016-07-20 15:36:08.625 202 12562.30 198.22 54491.45 88888.00 2016-07-20 15:36:08.750 202 12562.33 198.20 54491.45 88888.00 2016-07-20 15:36:08.875 202 12562.33 198.20 54491.47 88888.00 2016-07-20 15:36:09.000 202 12562.35 198.18 54491.47 88888.00 2016-07-20 15:36:09.125 202 12562.38 198.20 54491.47 88888.00 2016-07-20 15:36:09.250 202 12562.38 198.20 54491.45 88888.00 2016-07-20 15:36:09.375 202 12562.38 198.22 54491.45 88888.00 2016-07-20 15:36:09.500 202 12562.33 198.20 54491.45 88888.00 2016-07-20 15:36:09.625 202 12562.30 198.18 54491.45 88888.00 2016-07-20 15:36:09.750 202 12562.33 198.18 54491.45 88888.00 2016-07-20 15:36:09.875 202 12562.38 198.18 54491.45 88888.00 2016-07-20 15:36:10.000 202 12562.42 198.18 54491.45 88888.00 2016-07-20 15:36:10.125 202 12562.45 198.15 54491.43 88888.00 2016-07-20 15:36:10.250 202 12562.42 198.12 54491.45 88888.00 2016-07-20 15:36:10.375 202 12562.50 198.15 54491.45 88888.00 2016-07-20 15:36:10.500 202 12562.52 198.15 54491.45 88888.00 2016-07-20 15:36:10.625 202 12562.55 198.15 54491.43 88888.00 2016-07-20 15:36:10.750 202 12562.50 198.12 54491.45 88888.00 2016-07-20 15:36:10.875 202 12562.48 198.10 54491.45 88888.00 2016-07-20 15:36:11.000 202 12562.55 198.10 54491.40 88888.00 2016-07-20 15:36:11.125 202 12562.58 198.10 54491.40 88888.00 2016-07-20 15:36:11.250 202 12562.52 198.10 54491.43 88888.00 2016-07-20 15:36:11.375 202 12562.52 198.10 54491.47 88888.00 2016-07-20 15:36:11.500 202 12562.55 198.07 54491.47 88888.00 2016-07-20 15:36:11.625 202 12562.58 198.07 54491.45 88888.00 2016-07-20 15:36:11.750 202 12562.62 198.10 54491.45 88888.00 2016-07-20 15:36:11.875 202 12562.62 198.10 54491.45 88888.00 2016-07-20 15:36:12.000 202 12562.58 198.07 54491.43 88888.00 2016-07-20 15:36:12.125 202 12562.58 198.07 54491.45 88888.00 2016-07-20 15:36:12.250 202 12562.58 198.07 54491.47 88888.00 2016-07-20 15:36:12.375 202 12562.58 198.05 54491.47 88888.00 2016-07-20 15:36:12.500 202 12562.60 198.05 54491.47 88888.00 2016-07-20 15:36:12.625 202 12562.62 198.05 54491.45 88888.00 2016-07-20 15:36:12.750 202 12562.70 198.03 54491.45 88888.00 2016-07-20 15:36:12.875 202 12562.67 198.03 54491.45 88888.00 2016-07-20 15:36:13.000 202 12562.60 198.00 54491.43 88888.00 2016-07-20 15:36:13.125 202 12562.62 198.03 54491.43 88888.00 2016-07-20 15:36:13.250 202 12562.62 198.00 54491.45 88888.00 2016-07-20 15:36:13.375 202 12562.67 198.00 54491.45 88888.00 2016-07-20 15:36:13.500 202 12562.67 198.00 54491.45 88888.00 2016-07-20 15:36:13.625 202 12562.70 198.00 54491.45 88888.00 2016-07-20 15:36:13.750 202 12562.73 197.97 54491.45 88888.00 2016-07-20 15:36:13.875 202 12562.70 198.00 54491.45 88888.00 2016-07-20 15:36:14.000 202 12562.70 198.00 54491.47 88888.00 2016-07-20 15:36:14.125 202 12562.70 198.00 54491.47 88888.00 2016-07-20 15:36:14.250 202 12562.70 197.95 54491.47 88888.00 2016-07-20 15:36:14.375 202 12562.75 197.95 54491.45 88888.00 2016-07-20 15:36:14.500 202 12562.77 197.95 54491.45 88888.00 2016-07-20 15:36:14.625 202 12562.80 197.97 54491.45 88888.00 2016-07-20 15:36:14.750 202 12562.80 197.93 54491.47 88888.00 2016-07-20 15:36:14.875 202 12562.83 197.93 54491.47 88888.00 2016-07-20 15:36:15.000 202 12562.83 197.95 54491.47 88888.00 2016-07-20 15:36:15.125 202 12562.80 197.95 54491.47 88888.00 2016-07-20 15:36:15.250 202 12562.73 197.93 54491.47 88888.00 2016-07-20 15:36:15.375 202 12562.73 197.90 54491.47 88888.00 2016-07-20 15:36:15.500 202 12562.70 197.93 54491.47 88888.00 2016-07-20 15:36:15.625 202 12562.73 197.90 54491.50 88888.00 2016-07-20 15:36:15.750 202 12562.80 197.90 54491.50 88888.00 2016-07-20 15:36:15.875 202 12562.85 197.90 54491.50 88888.00 2016-07-20 15:36:16.000 202 12562.75 197.88 54491.47 88888.00 2016-07-20 15:36:16.125 202 12562.70 197.85 54491.47 88888.00 2016-07-20 15:36:16.250 202 12562.73 197.85 54491.47 88888.00 2016-07-20 15:36:16.375 202 12562.75 197.85 54491.47 88888.00 2016-07-20 15:36:16.500 202 12562.70 197.88 54491.47 88888.00 2016-07-20 15:36:16.625 202 12562.67 197.85 54491.47 88888.00 2016-07-20 15:36:16.750 202 12562.62 197.85 54491.47 88888.00 2016-07-20 15:36:16.875 202 12562.62 197.82 54491.47 88888.00 2016-07-20 15:36:17.000 202 12562.65 197.85 54491.47 88888.00 2016-07-20 15:36:17.125 202 12562.65 197.85 54491.53 88888.00 2016-07-20 15:36:17.250 202 12562.62 197.85 54491.55 88888.00 2016-07-20 15:36:17.375 202 12562.67 197.82 54491.53 88888.00 2016-07-20 15:36:17.500 202 12562.65 197.82 54491.50 88888.00 2016-07-20 15:36:17.625 202 12562.60 197.82 54491.53 88888.00 2016-07-20 15:36:17.750 202 12562.55 197.80 54491.55 88888.00 2016-07-20 15:36:17.875 202 12562.50 197.80 54491.53 88888.00 2016-07-20 15:36:18.000 202 12562.55 197.80 54491.55 88888.00 2016-07-20 15:36:18.125 202 12562.55 197.80 54491.55 88888.00 2016-07-20 15:36:18.250 202 12562.55 197.80 54491.55 88888.00 2016-07-20 15:36:18.375 202 12562.55 197.78 54491.53 88888.00 2016-07-20 15:36:18.500 202 12562.52 197.78 54491.55 88888.00 2016-07-20 15:36:18.625 202 12562.52 197.78 54491.55 88888.00 2016-07-20 15:36:18.750 202 12562.52 197.78 54491.55 88888.00 2016-07-20 15:36:18.875 202 12562.55 197.75 54491.57 88888.00 2016-07-20 15:36:19.000 202 12562.52 197.75 54491.55 88888.00 2016-07-20 15:36:19.125 202 12562.58 197.72 54491.55 88888.00 2016-07-20 15:36:19.250 202 12562.60 197.72 54491.57 88888.00 2016-07-20 15:36:19.375 202 12562.60 197.72 54491.60 88888.00 2016-07-20 15:36:19.500 202 12562.55 197.75 54491.55 88888.00 2016-07-20 15:36:19.625 202 12562.48 197.78 54491.57 88888.00 2016-07-20 15:36:19.750 202 12562.50 197.75 54491.57 88888.00 2016-07-20 15:36:19.875 202 12562.52 197.75 54491.57 88888.00 2016-07-20 15:36:20.000 202 12562.52 197.75 54491.55 88888.00 2016-07-20 15:36:20.125 202 12562.48 197.72 54491.55 88888.00 2016-07-20 15:36:20.250 202 12562.42 197.70 54491.57 88888.00 2016-07-20 15:36:20.375 202 12562.45 197.70 54491.57 88888.00 2016-07-20 15:36:20.500 202 12562.52 197.70 54491.60 88888.00 2016-07-20 15:36:20.625 202 12562.58 197.68 54491.57 88888.00 2016-07-20 15:36:20.750 202 12562.55 197.68 54491.57 88888.00 2016-07-20 15:36:20.875 202 12562.50 197.70 54491.60 88888.00 2016-07-20 15:36:21.000 202 12562.52 197.68 54491.60 88888.00 2016-07-20 15:36:21.125 202 12562.55 197.68 54491.60 88888.00 2016-07-20 15:36:21.250 202 12562.52 197.65 54491.60 88888.00 2016-07-20 15:36:21.375 202 12562.55 197.68 54491.62 88888.00 2016-07-20 15:36:21.500 202 12562.48 197.68 54491.62 88888.00 2016-07-20 15:36:21.625 202 12562.48 197.68 54491.62 88888.00 2016-07-20 15:36:21.750 202 12562.48 197.65 54491.65 88888.00 2016-07-20 15:36:21.875 202 12562.48 197.65 54491.62 88888.00 2016-07-20 15:36:22.000 202 12562.50 197.65 54491.65 88888.00 2016-07-20 15:36:22.125 202 12562.52 197.62 54491.65 88888.00 2016-07-20 15:36:22.250 202 12562.42 197.62 54491.65 88888.00 2016-07-20 15:36:22.375 202 12562.45 197.65 54491.60 88888.00 2016-07-20 15:36:22.500 202 12562.55 197.62 54491.65 88888.00 2016-07-20 15:36:22.625 202 12562.60 197.62 54491.65 88888.00 2016-07-20 15:36:22.750 202 12562.55 197.62 54491.65 88888.00 2016-07-20 15:36:22.875 202 12562.52 197.62 54491.65 88888.00 2016-07-20 15:36:23.000 202 12562.52 197.62 54491.62 88888.00 2016-07-20 15:36:23.125 202 12562.50 197.62 54491.62 88888.00 2016-07-20 15:36:23.250 202 12562.50 197.60 54491.65 88888.00 2016-07-20 15:36:23.375 202 12562.50 197.57 54491.68 88888.00 2016-07-20 15:36:23.500 202 12562.50 197.57 54491.70 88888.00 2016-07-20 15:36:23.625 202 12562.50 197.60 54491.72 88888.00 2016-07-20 15:36:23.750 202 12562.55 197.60 54491.70 88888.00 2016-07-20 15:36:23.875 202 12562.55 197.60 54491.65 88888.00 2016-07-20 15:36:24.000 202 12562.60 197.57 54491.65 88888.00 2016-07-20 15:36:24.125 202 12562.60 197.57 54491.68 88888.00 2016-07-20 15:36:24.250 202 12562.55 197.57 54491.70 88888.00 2016-07-20 15:36:24.375 202 12562.58 197.57 54491.70 88888.00 2016-07-20 15:36:24.500 202 12562.58 197.57 54491.68 88888.00 2016-07-20 15:36:24.625 202 12562.58 197.55 54491.68 88888.00 2016-07-20 15:36:24.750 202 12562.58 197.57 54491.68 88888.00 2016-07-20 15:36:24.875 202 12562.58 197.53 54491.68 88888.00 2016-07-20 15:36:25.000 202 12562.60 197.53 54491.65 88888.00 2016-07-20 15:36:25.125 202 12562.65 197.55 54491.68 88888.00 2016-07-20 15:36:25.250 202 12562.67 197.53 54491.70 88888.00 2016-07-20 15:36:25.375 202 12562.65 197.53 54491.68 88888.00 2016-07-20 15:36:25.500 202 12562.60 197.53 54491.68 88888.00 2016-07-20 15:36:25.625 202 12562.65 197.50 54491.68 88888.00 2016-07-20 15:36:25.750 202 12562.62 197.50 54491.68 88888.00 2016-07-20 15:36:25.875 202 12562.70 197.50 54491.68 88888.00 2016-07-20 15:36:26.000 202 12562.70 197.47 54491.70 88888.00 2016-07-20 15:36:26.125 202 12562.75 197.50 54491.72 88888.00 2016-07-20 15:36:26.250 202 12562.75 197.45 54491.70 88888.00 2016-07-20 15:36:26.375 202 12562.67 197.45 54491.70 88888.00 2016-07-20 15:36:26.500 202 12562.73 197.43 54491.68 88888.00 2016-07-20 15:36:26.625 202 12562.77 197.45 54491.65 88888.00 2016-07-20 15:36:26.750 202 12562.83 197.45 54491.68 88888.00 2016-07-20 15:36:26.875 202 12562.88 197.43 54491.65 88888.00 2016-07-20 15:36:27.000 202 12562.83 197.40 54491.65 88888.00 2016-07-20 15:36:27.125 202 12562.83 197.40 54491.68 88888.00 2016-07-20 15:36:27.250 202 12562.80 197.38 54491.68 88888.00 2016-07-20 15:36:27.375 202 12562.83 197.40 54491.68 88888.00 2016-07-20 15:36:27.500 202 12562.88 197.38 54491.70 88888.00 2016-07-20 15:36:27.625 202 12562.88 197.35 54491.70 88888.00 2016-07-20 15:36:27.750 202 12562.77 197.35 54491.70 88888.00 2016-07-20 15:36:27.875 202 12562.75 197.38 54491.68 88888.00 2016-07-20 15:36:28.000 202 12562.77 197.32 54491.68 88888.00 2016-07-20 15:36:28.125 202 12562.83 197.32 54491.68 88888.00 2016-07-20 15:36:28.250 202 12562.83 197.30 54491.65 88888.00 2016-07-20 15:36:28.375 202 12562.88 197.30 54491.68 88888.00 2016-07-20 15:36:28.500 202 12562.83 197.32 54491.72 88888.00 2016-07-20 15:36:28.625 202 12562.77 197.30 54491.70 88888.00 2016-07-20 15:36:28.750 202 12562.80 197.30 54491.68 88888.00 2016-07-20 15:36:28.875 202 12562.80 197.28 54491.68 88888.00 2016-07-20 15:36:29.000 202 12562.80 197.28 54491.68 88888.00 2016-07-20 15:36:29.125 202 12562.77 197.28 54491.70 88888.00 2016-07-20 15:36:29.250 202 12562.80 197.25 54491.70 88888.00 2016-07-20 15:36:29.375 202 12562.83 197.22 54491.68 88888.00 2016-07-20 15:36:29.500 202 12562.77 197.22 54491.70 88888.00 2016-07-20 15:36:29.625 202 12562.77 197.20 54491.72 88888.00 2016-07-20 15:36:29.750 202 12562.77 197.20 54491.75 88888.00 2016-07-20 15:36:29.875 202 12562.75 197.20 54491.72 88888.00 2016-07-20 15:36:30.000 202 12562.73 197.18 54491.72 88888.00 2016-07-20 15:36:30.125 202 12562.65 197.22 54491.72 88888.00 2016-07-20 15:36:30.250 202 12562.65 197.18 54491.75 88888.00 2016-07-20 15:36:30.375 202 12562.70 197.18 54491.72 88888.00 2016-07-20 15:36:30.500 202 12562.73 197.15 54491.72 88888.00 2016-07-20 15:36:30.625 202 12562.70 197.18 54491.72 88888.00 2016-07-20 15:36:30.750 202 12562.73 197.15 54491.72 88888.00 2016-07-20 15:36:30.875 202 12562.70 197.15 54491.70 88888.00 2016-07-20 15:36:31.000 202 12562.70 197.12 54491.70 88888.00 2016-07-20 15:36:31.125 202 12562.70 197.10 54491.72 88888.00 2016-07-20 15:36:31.250 202 12562.73 197.10 54491.75 88888.00 2016-07-20 15:36:31.375 202 12562.65 197.12 54491.75 88888.00 2016-07-20 15:36:31.500 202 12562.55 197.10 54491.78 88888.00 2016-07-20 15:36:31.625 202 12562.58 197.07 54491.78 88888.00 2016-07-20 15:36:31.750 202 12562.58 197.07 54491.75 88888.00 2016-07-20 15:36:31.875 202 12562.58 197.07 54491.75 88888.00 2016-07-20 15:36:32.000 202 12562.60 197.05 54491.75 88888.00 2016-07-20 15:36:32.125 202 12562.55 197.05 54491.78 88888.00 2016-07-20 15:36:32.250 202 12562.55 197.03 54491.80 88888.00 2016-07-20 15:36:32.375 202 12562.58 197.03 54491.80 88888.00 2016-07-20 15:36:32.500 202 12562.58 197.05 54491.82 88888.00 2016-07-20 15:36:32.625 202 12562.58 197.05 54491.82 88888.00 2016-07-20 15:36:32.750 202 12562.52 197.03 54491.78 88888.00 2016-07-20 15:36:32.875 202 12562.48 197.00 54491.78 88888.00 2016-07-20 15:36:33.000 202 12562.48 197.00 54491.78 88888.00 2016-07-20 15:36:33.125 202 12562.52 197.03 54491.78 88888.00 2016-07-20 15:36:33.250 202 12562.50 196.97 54491.82 88888.00 2016-07-20 15:36:33.375 202 12562.45 197.00 54491.80 88888.00 2016-07-20 15:36:33.500 202 12562.42 196.97 54491.82 88888.00 2016-07-20 15:36:33.625 202 12562.42 196.95 54491.80 88888.00 2016-07-20 15:36:33.750 202 12562.40 196.93 54491.80 88888.00 2016-07-20 15:36:33.875 202 12562.35 196.95 54491.80 88888.00 2016-07-20 15:36:34.000 202 12562.33 196.97 54491.80 88888.00 2016-07-20 15:36:34.125 202 12562.33 196.97 54491.80 88888.00 2016-07-20 15:36:34.250 202 12562.30 196.93 54491.82 88888.00 2016-07-20 15:36:34.375 202 12562.38 196.95 54491.82 88888.00 2016-07-20 15:36:34.500 202 12562.38 196.95 54491.82 88888.00 2016-07-20 15:36:34.625 202 12562.38 196.93 54491.85 88888.00 2016-07-20 15:36:34.750 202 12562.38 196.90 54491.85 88888.00 2016-07-20 15:36:34.875 202 12562.35 196.90 54491.82 88888.00 2016-07-20 15:36:35.000 202 12562.35 196.88 54491.80 88888.00 2016-07-20 15:36:35.125 202 12562.38 196.88 54491.82 88888.00 2016-07-20 15:36:35.250 202 12562.35 196.88 54491.82 88888.00 2016-07-20 15:36:35.375 202 12562.35 196.88 54491.80 88888.00 2016-07-20 15:36:35.500 202 12562.35 196.90 54491.82 88888.00 2016-07-20 15:36:35.625 202 12562.30 196.88 54491.82 88888.00 2016-07-20 15:36:35.750 202 12562.33 196.85 54491.82 88888.00 2016-07-20 15:36:35.875 202 12562.38 196.85 54491.85 88888.00 2016-07-20 15:36:36.000 202 12562.38 196.88 54491.85 88888.00 2016-07-20 15:36:36.125 202 12562.35 196.88 54491.85 88888.00 2016-07-20 15:36:36.250 202 12562.35 196.85 54491.85 88888.00 2016-07-20 15:36:36.375 202 12562.38 196.85 54491.85 88888.00 2016-07-20 15:36:36.500 202 12562.38 196.85 54491.88 88888.00 2016-07-20 15:36:36.625 202 12562.35 196.85 54491.88 88888.00 2016-07-20 15:36:36.750 202 12562.38 196.85 54491.85 88888.00 2016-07-20 15:36:36.875 202 12562.45 196.85 54491.82 88888.00 2016-07-20 15:36:37.000 202 12562.45 196.82 54491.85 88888.00 2016-07-20 15:36:37.125 202 12562.40 196.82 54491.85 88888.00 2016-07-20 15:36:37.250 202 12562.27 196.82 54491.85 88888.00 2016-07-20 15:36:37.375 202 12562.27 196.85 54491.85 88888.00 2016-07-20 15:36:37.500 202 12562.33 196.85 54491.85 88888.00 2016-07-20 15:36:37.625 202 12562.38 196.82 54491.88 88888.00 2016-07-20 15:36:37.750 202 12562.33 196.82 54491.88 88888.00 2016-07-20 15:36:37.875 202 12562.35 196.82 54491.88 88888.00 2016-07-20 15:36:38.000 202 12562.42 196.85 54491.88 88888.00 2016-07-20 15:36:38.125 202 12562.42 196.85 54491.90 88888.00 2016-07-20 15:36:38.250 202 12562.40 196.82 54491.90 88888.00 2016-07-20 15:36:38.375 202 12562.48 196.82 54491.90 88888.00 2016-07-20 15:36:38.500 202 12562.48 196.82 54491.90 88888.00 2016-07-20 15:36:38.625 202 12562.42 196.82 54491.90 88888.00 2016-07-20 15:36:38.750 202 12562.40 196.80 54491.88 88888.00 2016-07-20 15:36:38.875 202 12562.40 196.80 54491.90 88888.00 2016-07-20 15:36:39.000 202 12562.35 196.78 54491.90 88888.00 2016-07-20 15:36:39.125 202 12562.35 196.78 54491.90 88888.00 2016-07-20 15:36:39.250 202 12562.40 196.78 54491.93 88888.00 2016-07-20 15:36:39.375 202 12562.42 196.80 54491.90 88888.00 2016-07-20 15:36:39.500 202 12562.45 196.78 54491.88 88888.00 2016-07-20 15:36:39.625 202 12562.45 196.78 54491.90 88888.00 2016-07-20 15:36:39.750 202 12562.45 196.78 54491.88 88888.00 2016-07-20 15:36:39.875 202 12562.42 196.78 54491.88 88888.00 2016-07-20 15:36:40.000 202 12562.38 196.78 54491.88 88888.00 2016-07-20 15:36:40.125 202 12562.40 196.78 54491.90 88888.00 2016-07-20 15:36:40.250 202 12562.42 196.75 54491.93 88888.00 2016-07-20 15:36:40.375 202 12562.48 196.75 54491.90 88888.00 2016-07-20 15:36:40.500 202 12562.45 196.75 54491.90 88888.00 2016-07-20 15:36:40.625 202 12562.45 196.78 54491.88 88888.00 2016-07-20 15:36:40.750 202 12562.52 196.78 54491.88 88888.00 2016-07-20 15:36:40.875 202 12562.50 196.78 54491.88 88888.00 2016-07-20 15:36:41.000 202 12562.52 196.78 54491.85 88888.00 2016-07-20 15:36:41.125 202 12562.50 196.72 54491.88 88888.00 2016-07-20 15:36:41.250 202 12562.48 196.72 54491.88 88888.00 2016-07-20 15:36:41.375 202 12562.50 196.72 54491.88 88888.00 2016-07-20 15:36:41.500 202 12562.50 196.72 54491.88 88888.00 2016-07-20 15:36:41.625 202 12562.50 196.72 54491.90 88888.00 2016-07-20 15:36:41.750 202 12562.45 196.72 54491.88 88888.00 2016-07-20 15:36:41.875 202 12562.50 196.70 54491.90 88888.00 2016-07-20 15:36:42.000 202 12562.48 196.68 54491.90 88888.00 2016-07-20 15:36:42.125 202 12562.45 196.70 54491.90 88888.00 2016-07-20 15:36:42.250 202 12562.42 196.70 54491.90 88888.00 2016-07-20 15:36:42.375 202 12562.50 196.70 54491.90 88888.00 2016-07-20 15:36:42.500 202 12562.50 196.70 54491.90 88888.00 2016-07-20 15:36:42.625 202 12562.42 196.68 54491.90 88888.00 2016-07-20 15:36:42.750 202 12562.40 196.70 54491.90 88888.00 2016-07-20 15:36:42.875 202 12562.42 196.70 54491.93 88888.00 2016-07-20 15:36:43.000 202 12562.45 196.68 54491.93 88888.00 2016-07-20 15:36:43.125 202 12562.42 196.65 54491.93 88888.00 2016-07-20 15:36:43.250 202 12562.40 196.68 54491.95 88888.00 2016-07-20 15:36:43.375 202 12562.40 196.68 54491.93 88888.00 2016-07-20 15:36:43.500 202 12562.35 196.68 54491.93 88888.00 2016-07-20 15:36:43.625 202 12562.35 196.68 54491.93 88888.00 2016-07-20 15:36:43.750 202 12562.38 196.65 54491.93 88888.00 2016-07-20 15:36:43.875 202 12562.48 196.62 54491.90 88888.00 2016-07-20 15:36:44.000 202 12562.52 196.65 54491.90 88888.00 2016-07-20 15:36:44.125 202 12562.42 196.65 54491.93 88888.00 2016-07-20 15:36:44.250 202 12562.40 196.68 54491.93 88888.00 2016-07-20 15:36:44.375 202 12562.48 196.65 54491.93 88888.00 2016-07-20 15:36:44.500 202 12562.48 196.65 54491.93 88888.00 2016-07-20 15:36:44.625 202 12562.48 196.68 54491.93 88888.00 2016-07-20 15:36:44.750 202 12562.48 196.65 54491.90 88888.00 2016-07-20 15:36:44.875 202 12562.45 196.65 54491.93 88888.00 2016-07-20 15:36:45.000 202 12562.45 196.68 54491.93 88888.00 2016-07-20 15:36:45.125 202 12562.48 196.68 54491.95 88888.00 2016-07-20 15:36:45.250 202 12562.45 196.62 54491.93 88888.00 2016-07-20 15:36:45.375 202 12562.52 196.65 54491.90 88888.00 2016-07-20 15:36:45.500 202 12562.50 196.70 54491.93 88888.00 2016-07-20 15:36:45.625 202 12562.52 196.68 54491.93 88888.00 2016-07-20 15:36:45.750 202 12562.55 196.68 54491.93 88888.00 2016-07-20 15:36:45.875 202 12562.60 196.70 54491.90 88888.00 2016-07-20 15:36:46.000 202 12562.58 196.70 54491.90 88888.00 2016-07-20 15:36:46.125 202 12562.58 196.70 54491.93 88888.00 2016-07-20 15:36:46.250 202 12562.50 196.68 54491.93 88888.00 2016-07-20 15:36:46.375 202 12562.52 196.68 54491.93 88888.00 2016-07-20 15:36:46.500 202 12562.48 196.68 54491.93 88888.00 2016-07-20 15:36:46.625 202 12562.48 196.70 54491.93 88888.00 2016-07-20 15:36:46.750 202 12562.42 196.75 54491.93 88888.00 2016-07-20 15:36:46.875 202 12562.40 196.75 54491.93 88888.00 2016-07-20 15:36:47.000 202 12562.42 196.75 54491.90 88888.00 2016-07-20 15:36:47.125 202 12562.40 196.75 54491.93 88888.00 2016-07-20 15:36:47.250 202 12562.38 196.75 54491.90 88888.00 2016-07-20 15:36:47.375 202 12562.40 196.78 54491.90 88888.00 2016-07-20 15:36:47.500 202 12562.42 196.80 54491.88 88888.00 2016-07-20 15:36:47.625 202 12562.45 196.75 54491.90 88888.00 2016-07-20 15:36:47.750 202 12562.45 196.75 54491.93 88888.00 2016-07-20 15:36:47.875 202 12562.42 196.80 54491.95 88888.00 2016-07-20 15:36:48.000 202 12562.42 196.80 54491.95 88888.00 2016-07-20 15:36:48.125 202 12562.42 196.82 54491.95 88888.00 2016-07-20 15:36:48.250 202 12562.42 196.80 54491.93 88888.00 2016-07-20 15:36:48.375 202 12562.45 196.82 54491.93 88888.00 2016-07-20 15:36:48.500 202 12562.45 196.85 54491.95 88888.00 2016-07-20 15:36:48.625 202 12562.42 196.85 54491.90 88888.00 2016-07-20 15:36:48.750 202 12562.42 196.85 54491.90 88888.00 2016-07-20 15:36:48.875 202 12562.45 196.88 54491.93 88888.00 2016-07-20 15:36:49.000 202 12562.42 196.88 54491.93 88888.00 2016-07-20 15:36:49.125 202 12562.40 196.88 54491.93 88888.00 2016-07-20 15:36:49.250 202 12562.38 196.90 54491.93 88888.00 2016-07-20 15:36:49.375 202 12562.38 196.90 54491.93 88888.00 2016-07-20 15:36:49.500 202 12562.38 196.90 54491.90 88888.00 2016-07-20 15:36:49.625 202 12562.38 196.93 54491.90 88888.00 2016-07-20 15:36:49.750 202 12562.38 196.90 54491.93 88888.00 2016-07-20 15:36:49.875 202 12562.35 196.90 54491.95 88888.00 2016-07-20 15:36:50.000 202 12562.35 196.90 54491.95 88888.00 2016-07-20 15:36:50.125 202 12562.35 196.90 54491.95 88888.00 2016-07-20 15:36:50.250 202 12562.38 196.88 54491.93 88888.00 2016-07-20 15:36:50.375 202 12562.40 196.90 54491.90 88888.00 2016-07-20 15:36:50.500 202 12562.42 196.90 54491.90 88888.00 2016-07-20 15:36:50.625 202 12562.42 196.90 54491.93 88888.00 2016-07-20 15:36:50.750 202 12562.42 196.93 54491.93 88888.00 2016-07-20 15:36:50.875 202 12562.42 196.90 54491.93 88888.00 2016-07-20 15:36:51.000 202 12562.40 196.93 54491.90 88888.00 2016-07-20 15:36:51.125 202 12562.38 196.95 54491.90 88888.00 2016-07-20 15:36:51.250 202 12562.35 196.95 54491.93 88888.00 2016-07-20 15:36:51.375 202 12562.38 196.93 54491.93 88888.00 2016-07-20 15:36:51.500 202 12562.42 196.90 54491.90 88888.00 2016-07-20 15:36:51.625 202 12562.42 196.90 54491.93 88888.00 2016-07-20 15:36:51.750 202 12562.42 196.93 54491.93 88888.00 2016-07-20 15:36:51.875 202 12562.40 196.93 54491.93 88888.00 2016-07-20 15:36:52.000 202 12562.45 196.93 54491.90 88888.00 2016-07-20 15:36:52.125 202 12562.50 196.95 54491.93 88888.00 2016-07-20 15:36:52.250 202 12562.52 196.93 54491.90 88888.00 2016-07-20 15:36:52.375 202 12562.48 196.90 54491.90 88888.00 2016-07-20 15:36:52.500 202 12562.45 196.93 54491.88 88888.00 2016-07-20 15:36:52.625 202 12562.40 196.93 54491.88 88888.00 2016-07-20 15:36:52.750 202 12562.42 196.93 54491.88 88888.00 2016-07-20 15:36:52.875 202 12562.52 196.93 54491.88 88888.00 2016-07-20 15:36:53.000 202 12562.58 196.93 54491.88 88888.00 2016-07-20 15:36:53.125 202 12562.55 196.93 54491.90 88888.00 2016-07-20 15:36:53.250 202 12562.55 196.88 54491.90 88888.00 2016-07-20 15:36:53.375 202 12562.58 196.90 54491.90 88888.00 2016-07-20 15:36:53.500 202 12562.52 196.90 54491.90 88888.00 2016-07-20 15:36:53.625 202 12562.48 196.88 54491.90 88888.00 2016-07-20 15:36:53.750 202 12562.48 196.90 54491.88 88888.00 2016-07-20 15:36:53.875 202 12562.52 196.88 54491.90 88888.00 2016-07-20 15:36:54.000 202 12562.50 196.85 54491.90 88888.00 2016-07-20 15:36:54.125 202 12562.45 196.88 54491.90 88888.00 2016-07-20 15:36:54.250 202 12562.45 196.90 54491.93 88888.00 2016-07-20 15:36:54.375 202 12562.45 196.88 54491.93 88888.00 2016-07-20 15:36:54.500 202 12562.42 196.88 54491.93 88888.00 2016-07-20 15:36:54.625 202 12562.45 196.82 54491.95 88888.00 2016-07-20 15:36:54.750 202 12562.48 196.82 54491.93 88888.00 2016-07-20 15:36:54.875 202 12562.45 196.82 54491.90 88888.00 2016-07-20 15:36:55.000 202 12562.50 196.82 54491.90 88888.00 2016-07-20 15:36:55.125 202 12562.50 196.80 54491.93 88888.00 2016-07-20 15:36:55.250 202 12562.48 196.80 54491.93 88888.00 2016-07-20 15:36:55.375 202 12562.50 196.82 54491.93 88888.00 2016-07-20 15:36:55.500 202 12562.45 196.80 54491.90 88888.00 2016-07-20 15:36:55.625 202 12562.42 196.80 54491.90 88888.00 2016-07-20 15:36:55.750 202 12562.40 196.82 54491.93 88888.00 2016-07-20 15:36:55.875 202 12562.42 196.82 54491.93 88888.00 2016-07-20 15:36:56.000 202 12562.45 196.82 54491.93 88888.00 2016-07-20 15:36:56.125 202 12562.42 196.80 54491.95 88888.00 2016-07-20 15:36:56.250 202 12562.38 196.80 54491.95 88888.00 2016-07-20 15:36:56.375 202 12562.35 196.82 54491.95 88888.00 2016-07-20 15:36:56.500 202 12562.38 196.82 54491.93 88888.00 2016-07-20 15:36:56.625 202 12562.40 196.82 54491.90 88888.00 2016-07-20 15:36:56.750 202 12562.45 196.82 54491.93 88888.00 2016-07-20 15:36:56.875 202 12562.48 196.82 54491.93 88888.00 2016-07-20 15:36:57.000 202 12562.45 196.80 54491.93 88888.00 2016-07-20 15:36:57.125 202 12562.42 196.80 54491.95 88888.00 2016-07-20 15:36:57.250 202 12562.40 196.78 54491.95 88888.00 2016-07-20 15:36:57.375 202 12562.42 196.78 54491.97 88888.00 2016-07-20 15:36:57.500 202 12562.42 196.78 54491.97 88888.00 2016-07-20 15:36:57.625 202 12562.38 196.78 54491.95 88888.00 2016-07-20 15:36:57.750 202 12562.35 196.75 54491.95 88888.00 2016-07-20 15:36:57.875 202 12562.35 196.75 54491.95 88888.00 2016-07-20 15:36:58.000 202 12562.35 196.75 54491.93 88888.00 2016-07-20 15:36:58.125 202 12562.33 196.78 54491.95 88888.00 2016-07-20 15:36:58.250 202 12562.30 196.75 54491.95 88888.00 2016-07-20 15:36:58.375 202 12562.38 196.75 54491.95 88888.00 2016-07-20 15:36:58.500 202 12562.35 196.72 54491.95 88888.00 2016-07-20 15:36:58.625 202 12562.33 196.72 54491.97 88888.00 2016-07-20 15:36:58.750 202 12562.35 196.78 54491.97 88888.00 2016-07-20 15:36:58.875 202 12562.38 196.78 54491.95 88888.00 2016-07-20 15:36:59.000 202 12562.38 196.72 54491.93 88888.00 2016-07-20 15:36:59.125 202 12562.35 196.75 54491.93 88888.00 2016-07-20 15:36:59.250 202 12562.38 196.75 54491.95 88888.00 2016-07-20 15:36:59.375 202 12562.38 196.75 54491.95 88888.00 2016-07-20 15:36:59.500 202 12562.33 196.72 54491.95 88888.00 2016-07-20 15:36:59.625 202 12562.33 196.70 54491.97 88888.00 2016-07-20 15:36:59.750 202 12562.33 196.70 54491.95 88888.00 2016-07-20 15:36:59.875 202 12562.30 196.70 54491.97 88888.00 2016-07-20 15:37:00.000 202 12562.30 196.70 54491.97 88888.00 2016-07-20 15:37:00.125 202 12562.30 196.68 54491.97 88888.00 2016-07-20 15:37:00.250 202 12562.23 196.68 54491.97 88888.00 2016-07-20 15:37:00.375 202 12562.27 196.68 54491.97 88888.00 2016-07-20 15:37:00.500 202 12562.30 196.68 54491.97 88888.00 2016-07-20 15:37:00.625 202 12562.35 196.72 54491.97 88888.00 2016-07-20 15:37:00.750 202 12562.33 196.70 54491.97 88888.00 2016-07-20 15:37:00.875 202 12562.33 196.70 54491.97 88888.00 2016-07-20 15:37:01.000 202 12562.27 196.70 54491.97 88888.00 2016-07-20 15:37:01.125 202 12562.27 196.70 54491.97 88888.00 2016-07-20 15:37:01.250 202 12562.30 196.70 54491.95 88888.00 2016-07-20 15:37:01.375 202 12562.35 196.72 54491.97 88888.00 2016-07-20 15:37:01.500 202 12562.35 196.72 54491.95 88888.00 2016-07-20 15:37:01.625 202 12562.33 196.72 54492.00 88888.00 2016-07-20 15:37:01.750 202 12562.35 196.72 54492.00 88888.00 2016-07-20 15:37:01.875 202 12562.33 196.72 54491.95 88888.00 2016-07-20 15:37:02.000 202 12562.30 196.72 54491.95 88888.00 2016-07-20 15:37:02.125 202 12562.25 196.72 54491.97 88888.00 2016-07-20 15:37:02.250 202 12562.23 196.72 54491.97 88888.00 2016-07-20 15:37:02.375 202 12562.30 196.72 54491.97 88888.00 2016-07-20 15:37:02.500 202 12562.27 196.72 54491.95 88888.00 2016-07-20 15:37:02.625 202 12562.27 196.72 54491.97 88888.00 2016-07-20 15:37:02.750 202 12562.25 196.72 54491.97 88888.00 2016-07-20 15:37:02.875 202 12562.25 196.75 54491.97 88888.00 2016-07-20 15:37:03.000 202 12562.23 196.75 54491.95 88888.00 2016-07-20 15:37:03.125 202 12562.23 196.75 54491.95 88888.00 2016-07-20 15:37:03.250 202 12562.25 196.75 54492.00 88888.00 2016-07-20 15:37:03.375 202 12562.25 196.75 54491.97 88888.00 2016-07-20 15:37:03.500 202 12562.23 196.72 54491.97 88888.00 2016-07-20 15:37:03.625 202 12562.23 196.70 54491.97 88888.00 2016-07-20 15:37:03.750 202 12562.27 196.70 54491.97 88888.00 2016-07-20 15:37:03.875 202 12562.33 196.72 54491.95 88888.00 2016-07-20 15:37:04.000 202 12562.33 196.70 54491.95 88888.00 2016-07-20 15:37:04.125 202 12562.33 196.68 54492.00 88888.00 2016-07-20 15:37:04.250 202 12562.25 196.70 54492.00 88888.00 2016-07-20 15:37:04.375 202 12562.25 196.75 54492.00 88888.00 2016-07-20 15:37:04.500 202 12562.23 196.72 54491.97 88888.00 2016-07-20 15:37:04.625 202 12562.17 196.70 54491.97 88888.00 2016-07-20 15:37:04.750 202 12562.17 196.70 54491.97 88888.00 2016-07-20 15:37:04.875 202 12562.20 196.70 54491.97 88888.00 2016-07-20 15:37:05.000 202 12562.17 196.72 54492.00 88888.00 2016-07-20 15:37:05.125 202 12562.17 196.72 54491.97 88888.00 2016-07-20 15:37:05.250 202 12562.10 196.75 54491.97 88888.00 2016-07-20 15:37:05.375 202 12562.17 196.75 54491.97 88888.00 2016-07-20 15:37:05.500 202 12562.17 196.72 54491.97 88888.00 2016-07-20 15:37:05.625 202 12562.17 196.72 54491.97 88888.00 2016-07-20 15:37:05.750 202 12562.17 196.72 54491.97 88888.00 2016-07-20 15:37:05.875 202 12562.12 196.72 54491.97 88888.00 2016-07-20 15:37:06.000 202 12562.10 196.72 54491.95 88888.00 2016-07-20 15:37:06.125 202 12562.10 196.75 54491.95 88888.00 2016-07-20 15:37:06.250 202 12562.10 196.75 54491.97 88888.00 2016-07-20 15:37:06.375 202 12562.08 196.75 54491.97 88888.00 2016-07-20 15:37:06.500 202 12562.02 196.75 54491.97 88888.00 2016-07-20 15:37:06.625 202 12562.05 196.75 54491.97 88888.00 2016-07-20 15:37:06.750 202 12562.08 196.75 54492.00 88888.00 2016-07-20 15:37:06.875 202 12562.05 196.72 54491.97 88888.00 2016-07-20 15:37:07.000 202 12562.00 196.75 54492.00 88888.00 2016-07-20 15:37:07.125 202 12562.00 196.75 54491.97 88888.00 2016-07-20 15:37:07.250 202 12561.98 196.72 54492.00 88888.00 2016-07-20 15:37:07.375 202 12561.98 196.75 54492.00 88888.00 2016-07-20 15:37:07.500 202 12561.95 196.75 54492.00 88888.00 2016-07-20 15:37:07.625 202 12561.95 196.75 54492.00 88888.00 2016-07-20 15:37:07.750 202 12561.95 196.75 54492.00 88888.00 2016-07-20 15:37:07.875 202 12561.95 196.78 54491.97 88888.00 2016-07-20 15:37:08.000 202 12561.92 196.75 54492.00 88888.00 2016-07-20 15:37:08.125 202 12561.92 196.78 54492.03 88888.00 2016-07-20 15:37:08.250 202 12561.88 196.75 54492.00 88888.00 2016-07-20 15:37:08.375 202 12561.88 196.78 54492.00 88888.00 2016-07-20 15:37:08.500 202 12561.85 196.78 54492.00 88888.00 2016-07-20 15:37:08.625 202 12561.85 196.72 54492.03 88888.00 2016-07-20 15:37:08.750 202 12561.80 196.75 54492.00 88888.00 2016-07-20 15:37:08.875 202 12561.75 196.75 54492.00 88888.00 2016-07-20 15:37:09.000 202 12561.77 196.72 54492.03 88888.00 2016-07-20 15:37:09.125 202 12561.85 196.72 54492.03 88888.00 2016-07-20 15:37:09.250 202 12561.85 196.72 54492.03 88888.00 2016-07-20 15:37:09.375 202 12561.83 196.75 54492.03 88888.00 2016-07-20 15:37:09.500 202 12561.80 196.72 54492.03 88888.00 2016-07-20 15:37:09.625 202 12561.83 196.72 54492.03 88888.00 2016-07-20 15:37:09.750 202 12561.83 196.70 54492.05 88888.00 2016-07-20 15:37:09.875 202 12561.80 196.70 54492.05 88888.00 2016-07-20 15:37:10.000 202 12561.75 196.70 54492.03 88888.00 2016-07-20 15:37:10.125 202 12561.75 196.68 54492.05 88888.00 2016-07-20 15:37:10.250 202 12561.67 196.65 54492.05 88888.00 2016-07-20 15:37:10.375 202 12561.65 196.65 54492.03 88888.00 2016-07-20 15:37:10.500 202 12561.65 196.65 54492.03 88888.00 2016-07-20 15:37:10.625 202 12561.67 196.65 54492.03 88888.00 2016-07-20 15:37:10.750 202 12561.65 196.62 54492.03 88888.00 2016-07-20 15:37:10.875 202 12561.62 196.60 54492.03 88888.00 2016-07-20 15:37:11.000 202 12561.60 196.57 54492.03 88888.00 2016-07-20 15:37:11.125 202 12561.62 196.62 54492.03 88888.00 2016-07-20 15:37:11.250 202 12561.62 196.60 54492.03 88888.00 2016-07-20 15:37:11.375 202 12561.67 196.60 54492.03 88888.00 2016-07-20 15:37:11.500 202 12561.62 196.60 54492.03 88888.00 2016-07-20 15:37:11.625 202 12561.62 196.60 54492.00 88888.00 2016-07-20 15:37:11.750 202 12561.60 196.60 54492.05 88888.00 2016-07-20 15:37:11.875 202 12561.60 196.60 54492.05 88888.00 2016-07-20 15:37:12.000 202 12561.58 196.57 54492.03 88888.00 2016-07-20 15:37:12.125 202 12561.62 196.60 54492.03 88888.00 2016-07-20 15:37:12.250 202 12561.62 196.53 54492.05 88888.00 2016-07-20 15:37:12.375 202 12561.58 196.55 54492.05 88888.00 2016-07-20 15:37:12.500 202 12561.52 196.55 54492.07 88888.00 2016-07-20 15:37:12.625 202 12561.60 196.53 54492.05 88888.00 2016-07-20 15:37:12.750 202 12561.60 196.50 54492.03 88888.00 2016-07-20 15:37:12.875 202 12561.58 196.50 54492.00 88888.00 2016-07-20 15:37:13.000 202 12561.58 196.47 54492.03 88888.00 2016-07-20 15:37:13.125 202 12561.55 196.47 54492.05 88888.00 2016-07-20 15:37:13.250 202 12561.58 196.50 54492.05 88888.00 2016-07-20 15:37:13.375 202 12561.60 196.50 54492.05 88888.00 2016-07-20 15:37:13.500 202 12561.58 196.47 54492.05 88888.00 2016-07-20 15:37:13.625 202 12561.55 196.45 54492.05 88888.00 2016-07-20 15:37:13.750 202 12561.62 196.43 54492.05 88888.00 2016-07-20 15:37:13.875 202 12561.67 196.43 54492.05 88888.00 2016-07-20 15:37:14.000 202 12561.65 196.43 54492.05 88888.00 2016-07-20 15:37:14.125 202 12561.62 196.43 54492.10 88888.00 2016-07-20 15:37:14.250 202 12561.60 196.40 54492.07 88888.00 2016-07-20 15:37:14.375 202 12561.65 196.40 54492.10 88888.00 2016-07-20 15:37:14.500 202 12561.67 196.40 54492.07 88888.00 2016-07-20 15:37:14.625 202 12561.67 196.38 54492.07 88888.00 2016-07-20 15:37:14.750 202 12561.65 196.35 54492.07 88888.00 2016-07-20 15:37:14.875 202 12561.62 196.35 54492.05 88888.00 2016-07-20 15:37:15.000 202 12561.62 196.38 54492.05 88888.00 2016-07-20 15:37:15.125 202 12561.60 196.35 54492.05 88888.00 2016-07-20 15:37:15.250 202 12561.60 196.32 54492.05 88888.00 2016-07-20 15:37:15.375 202 12561.60 196.32 54492.07 88888.00 2016-07-20 15:37:15.500 202 12561.60 196.32 54492.07 88888.00 2016-07-20 15:37:15.625 202 12561.65 196.32 54492.05 88888.00 2016-07-20 15:37:15.750 202 12561.62 196.32 54492.05 88888.00 2016-07-20 15:37:15.875 202 12561.60 196.30 54492.07 88888.00 2016-07-20 15:37:16.000 202 12561.58 196.30 54492.07 88888.00 2016-07-20 15:37:16.125 202 12561.60 196.25 54492.05 88888.00 2016-07-20 15:37:16.250 202 12561.58 196.22 54492.05 88888.00 2016-07-20 15:37:16.375 202 12561.55 196.25 54492.05 88888.00 2016-07-20 15:37:16.500 202 12561.52 196.28 54492.05 88888.00 2016-07-20 15:37:16.625 202 12561.52 196.25 54492.05 88888.00 2016-07-20 15:37:16.750 202 12561.50 196.25 54492.05 88888.00 2016-07-20 15:37:16.875 202 12561.50 196.22 54492.07 88888.00 2016-07-20 15:37:17.000 202 12561.55 196.20 54492.03 88888.00 2016-07-20 15:37:17.125 202 12561.55 196.22 54492.05 88888.00 2016-07-20 15:37:17.250 202 12561.52 196.18 54492.05 88888.00 2016-07-20 15:37:17.375 202 12561.58 196.20 54492.05 88888.00 2016-07-20 15:37:17.500 202 12561.52 196.15 54492.07 88888.00 2016-07-20 15:37:17.625 202 12561.52 196.12 54492.05 88888.00 2016-07-20 15:37:17.750 202 12561.60 196.12 54492.03 88888.00 2016-07-20 15:37:17.875 202 12561.60 196.12 54492.05 88888.00 2016-07-20 15:37:18.000 202 12561.60 196.12 54492.05 88888.00 2016-07-20 15:37:18.125 202 12561.60 196.07 54492.05 88888.00 2016-07-20 15:37:18.250 202 12561.58 196.05 54492.05 88888.00 2016-07-20 15:37:18.375 202 12561.55 196.03 54492.07 88888.00 2016-07-20 15:37:18.500 202 12561.50 196.03 54492.05 88888.00 2016-07-20 15:37:18.625 202 12561.50 196.03 54492.07 88888.00 2016-07-20 15:37:18.750 202 12561.48 196.03 54492.07 88888.00 2016-07-20 15:37:18.875 202 12561.52 196.00 54492.07 88888.00 2016-07-20 15:37:19.000 202 12561.58 196.00 54492.07 88888.00 2016-07-20 15:37:19.125 202 12561.58 195.97 54492.07 88888.00 2016-07-20 15:37:19.250 202 12561.55 195.95 54492.07 88888.00 2016-07-20 15:37:19.375 202 12561.58 195.95 54492.07 88888.00 2016-07-20 15:37:19.500 202 12561.60 195.93 54492.10 88888.00 2016-07-20 15:37:19.625 202 12561.58 195.93 54492.10 88888.00 2016-07-20 15:37:19.750 202 12561.55 195.93 54492.07 88888.00 2016-07-20 15:37:19.875 202 12561.60 195.88 54492.07 88888.00 2016-07-20 15:37:20.000 202 12561.60 195.88 54492.10 88888.00 2016-07-20 15:37:20.125 202 12561.58 195.88 54492.07 88888.00 2016-07-20 15:37:20.250 202 12561.58 195.82 54492.07 88888.00 2016-07-20 15:37:20.375 202 12561.60 195.82 54492.05 88888.00 2016-07-20 15:37:20.500 202 12561.60 195.80 54492.05 88888.00 2016-07-20 15:37:20.625 202 12561.58 195.80 54492.05 88888.00 2016-07-20 15:37:20.750 202 12561.55 195.80 54492.05 88888.00 2016-07-20 15:37:20.875 202 12561.52 195.80 54492.07 88888.00 2016-07-20 15:37:21.000 202 12561.50 195.75 54492.07 88888.00 2016-07-20 15:37:21.125 202 12561.52 195.75 54492.07 88888.00 2016-07-20 15:37:21.250 202 12561.52 195.75 54492.07 88888.00 2016-07-20 15:37:21.375 202 12561.55 195.75 54492.07 88888.00 2016-07-20 15:37:21.500 202 12561.55 195.70 54492.07 88888.00 2016-07-20 15:37:21.625 202 12561.52 195.70 54492.05 88888.00 2016-07-20 15:37:21.750 202 12561.50 195.70 54492.03 88888.00 2016-07-20 15:37:21.875 202 12561.50 195.70 54492.03 88888.00 2016-07-20 15:37:22.000 202 12561.50 195.65 54492.05 88888.00 2016-07-20 15:37:22.125 202 12561.48 195.65 54492.07 88888.00 2016-07-20 15:37:22.250 202 12561.50 195.62 54492.10 88888.00 2016-07-20 15:37:22.375 202 12561.55 195.62 54492.07 88888.00 2016-07-20 15:37:22.500 202 12561.58 195.60 54492.05 88888.00 2016-07-20 15:37:22.625 202 12561.55 195.60 54492.05 88888.00 2016-07-20 15:37:22.750 202 12561.55 195.57 54492.05 88888.00 2016-07-20 15:37:22.875 202 12561.55 195.57 54492.05 88888.00 2016-07-20 15:37:23.000 202 12561.50 195.57 54492.05 88888.00 2016-07-20 15:37:23.125 202 12561.48 195.55 54492.07 88888.00 2016-07-20 15:37:23.250 202 12561.50 195.57 54492.07 88888.00 2016-07-20 15:37:23.375 202 12561.52 195.57 54492.07 88888.00 2016-07-20 15:37:23.500 202 12561.50 195.55 54492.05 88888.00 2016-07-20 15:37:23.625 202 12561.50 195.53 54492.05 88888.00 2016-07-20 15:37:23.750 202 12561.52 195.53 54492.03 88888.00 2016-07-20 15:37:23.875 202 12561.52 195.47 54492.05 88888.00 2016-07-20 15:37:24.000 202 12561.50 195.47 54492.05 88888.00 2016-07-20 15:37:24.125 202 12561.58 195.50 54492.07 88888.00 2016-07-20 15:37:24.250 202 12561.55 195.45 54492.07 88888.00 2016-07-20 15:37:24.375 202 12561.50 195.45 54492.05 88888.00 2016-07-20 15:37:24.500 202 12561.48 195.40 54492.05 88888.00 2016-07-20 15:37:24.625 202 12561.55 195.43 54492.05 88888.00 2016-07-20 15:37:24.750 202 12561.55 195.43 54492.03 88888.00 2016-07-20 15:37:24.875 202 12561.48 195.40 54492.05 88888.00 2016-07-20 15:37:25.000 202 12561.48 195.38 54492.03 88888.00 2016-07-20 15:37:25.125 202 12561.48 195.35 54492.03 88888.00 2016-07-20 15:37:25.250 202 12561.48 195.32 54492.05 88888.00 2016-07-20 15:37:25.375 202 12561.50 195.32 54492.05 88888.00 2016-07-20 15:37:25.500 202 12561.50 195.32 54492.05 88888.00 2016-07-20 15:37:25.625 202 12561.50 195.30 54492.07 88888.00 2016-07-20 15:37:25.750 202 12561.50 195.30 54492.03 88888.00 2016-07-20 15:37:25.875 202 12561.52 195.30 54492.03 88888.00 2016-07-20 15:37:26.000 202 12561.58 195.28 54492.03 88888.00 2016-07-20 15:37:26.125 202 12561.60 195.22 54492.03 88888.00 2016-07-20 15:37:26.250 202 12561.60 195.22 54492.03 88888.00 2016-07-20 15:37:26.375 202 12561.62 195.22 54492.00 88888.00 2016-07-20 15:37:26.500 202 12561.60 195.22 54492.03 88888.00 2016-07-20 15:37:26.625 202 12561.58 195.22 54492.00 88888.00 2016-07-20 15:37:26.750 202 12561.58 195.22 54492.03 88888.00 2016-07-20 15:37:26.875 202 12561.60 195.20 54492.00 88888.00 2016-07-20 15:37:27.000 202 12561.60 195.20 54492.03 88888.00 2016-07-20 15:37:27.125 202 12561.60 195.18 54492.05 88888.00 2016-07-20 15:37:27.250 202 12561.55 195.15 54492.03 88888.00 2016-07-20 15:37:27.375 202 12561.55 195.18 54492.03 88888.00 2016-07-20 15:37:27.500 202 12561.60 195.15 54492.03 88888.00 2016-07-20 15:37:27.625 202 12561.60 195.15 54492.00 88888.00 2016-07-20 15:37:27.750 202 12561.62 195.15 54492.00 88888.00 2016-07-20 15:37:27.875 202 12561.60 195.12 54492.00 88888.00 2016-07-20 15:37:28.000 202 12561.58 195.12 54492.03 88888.00 2016-07-20 15:37:28.125 202 12561.55 195.15 54492.03 88888.00 2016-07-20 15:37:28.250 202 12561.55 195.15 54492.00 88888.00 2016-07-20 15:37:28.375 202 12561.60 195.15 54492.00 88888.00 2016-07-20 15:37:28.500 202 12561.62 195.12 54492.03 88888.00 2016-07-20 15:37:28.625 202 12561.65 195.12 54492.00 88888.00 2016-07-20 15:37:28.750 202 12561.65 195.12 54492.00 88888.00 2016-07-20 15:37:28.875 202 12561.67 195.12 54492.03 88888.00 2016-07-20 15:37:29.000 202 12561.65 195.12 54492.00 88888.00 2016-07-20 15:37:29.125 202 12561.65 195.12 54492.00 88888.00 2016-07-20 15:37:29.250 202 12561.65 195.10 54491.97 88888.00 2016-07-20 15:37:29.375 202 12561.67 195.10 54492.00 88888.00 2016-07-20 15:37:29.500 202 12561.73 195.12 54492.00 88888.00 2016-07-20 15:37:29.625 202 12561.70 195.15 54492.00 88888.00 2016-07-20 15:37:29.750 202 12561.67 195.15 54492.00 88888.00 2016-07-20 15:37:29.875 202 12561.65 195.10 54492.00 88888.00 2016-07-20 15:37:30.000 202 12561.58 195.10 54492.00 88888.00 2016-07-20 15:37:30.125 202 12561.62 195.10 54492.00 88888.00 2016-07-20 15:37:30.250 202 12561.60 195.10 54492.00 88888.00 2016-07-20 15:37:30.375 202 12561.58 195.10 54492.00 88888.00 2016-07-20 15:37:30.500 202 12561.60 195.12 54492.00 88888.00 2016-07-20 15:37:30.625 202 12561.65 195.10 54492.00 88888.00 2016-07-20 15:37:30.750 202 12561.65 195.10 54491.97 88888.00 2016-07-20 15:37:30.875 202 12561.65 195.15 54491.97 88888.00 2016-07-20 15:37:31.000 202 12561.67 195.12 54491.97 88888.00 2016-07-20 15:37:31.125 202 12561.73 195.15 54491.97 88888.00 2016-07-20 15:37:31.250 202 12561.70 195.12 54491.97 88888.00 2016-07-20 15:37:31.375 202 12561.75 195.12 54491.97 88888.00 2016-07-20 15:37:31.500 202 12561.77 195.12 54491.97 88888.00 2016-07-20 15:37:31.625 202 12561.75 195.12 54491.97 88888.00 2016-07-20 15:37:31.750 202 12561.75 195.15 54491.97 88888.00 2016-07-20 15:37:31.875 202 12561.75 195.15 54491.97 88888.00 2016-07-20 15:37:32.000 202 12561.77 195.15 54491.97 88888.00 2016-07-20 15:37:32.125 202 12561.73 195.18 54491.93 88888.00 2016-07-20 15:37:32.250 202 12561.67 195.15 54491.93 88888.00 2016-07-20 15:37:32.375 202 12561.70 195.18 54491.95 88888.00 2016-07-20 15:37:32.500 202 12561.73 195.18 54491.95 88888.00 2016-07-20 15:37:32.625 202 12561.73 195.18 54491.95 88888.00 2016-07-20 15:37:32.750 202 12561.73 195.15 54491.93 88888.00 2016-07-20 15:37:32.875 202 12561.80 195.15 54491.95 88888.00 2016-07-20 15:37:33.000 202 12561.85 195.18 54491.95 88888.00 2016-07-20 15:37:33.125 202 12561.88 195.18 54491.95 88888.00 2016-07-20 15:37:33.250 202 12561.80 195.18 54491.93 88888.00 2016-07-20 15:37:33.375 202 12561.83 195.20 54491.93 88888.00 2016-07-20 15:37:33.500 202 12561.83 195.22 54491.93 88888.00 2016-07-20 15:37:33.625 202 12561.83 195.22 54491.93 88888.00 2016-07-20 15:37:33.750 202 12561.88 195.20 54491.90 88888.00 2016-07-20 15:37:33.875 202 12561.88 195.22 54491.90 88888.00 2016-07-20 15:37:34.000 202 12561.83 195.22 54491.90 88888.00 2016-07-20 15:37:34.125 202 12561.83 195.20 54491.90 88888.00 2016-07-20 15:37:34.250 202 12561.85 195.22 54491.93 88888.00 2016-07-20 15:37:34.375 202 12561.85 195.25 54491.93 88888.00 2016-07-20 15:37:34.500 202 12561.83 195.28 54491.93 88888.00 2016-07-20 15:37:34.625 202 12561.88 195.25 54491.93 88888.00 2016-07-20 15:37:34.750 202 12561.90 195.22 54491.93 88888.00 2016-07-20 15:37:34.875 202 12561.95 195.22 54491.93 88888.00 2016-07-20 15:37:35.000 202 12561.95 195.25 54491.93 88888.00 2016-07-20 15:37:35.125 202 12561.95 195.22 54491.90 88888.00 2016-07-20 15:37:35.250 202 12561.95 195.28 54491.90 88888.00 2016-07-20 15:37:35.375 202 12562.02 195.32 54491.90 88888.00 2016-07-20 15:37:35.500 202 12562.00 195.32 54491.90 88888.00 2016-07-20 15:37:35.625 202 12562.00 195.30 54491.88 88888.00 2016-07-20 15:37:35.750 202 12562.02 195.30 54491.88 88888.00 2016-07-20 15:37:35.875 202 12562.02 195.30 54491.88 88888.00 2016-07-20 15:37:36.000 202 12561.98 195.32 54491.88 88888.00 2016-07-20 15:37:36.125 202 12561.98 195.30 54491.90 88888.00 2016-07-20 15:37:36.250 202 12561.95 195.28 54491.90 88888.00 2016-07-20 15:37:36.375 202 12562.00 195.30 54491.90 88888.00 2016-07-20 15:37:36.500 202 12562.10 195.32 54491.90 88888.00 2016-07-20 15:37:36.625 202 12562.10 195.32 54491.88 88888.00 2016-07-20 15:37:36.750 202 12562.02 195.30 54491.88 88888.00 2016-07-20 15:37:36.875 202 12562.02 195.30 54491.88 88888.00 2016-07-20 15:37:37.000 202 12562.02 195.32 54491.90 88888.00 2016-07-20 15:37:37.125 202 12562.02 195.35 54491.90 88888.00 2016-07-20 15:37:37.250 202 12562.02 195.32 54491.90 88888.00 2016-07-20 15:37:37.375 202 12562.02 195.32 54491.90 88888.00 2016-07-20 15:37:37.500 202 12562.02 195.32 54491.90 88888.00 2016-07-20 15:37:37.625 202 12562.00 195.32 54491.90 88888.00 2016-07-20 15:37:37.750 202 12561.98 195.32 54491.88 88888.00 2016-07-20 15:37:37.875 202 12561.98 195.32 54491.88 88888.00 2016-07-20 15:37:38.000 202 12562.00 195.32 54491.85 88888.00 2016-07-20 15:37:38.125 202 12562.05 195.35 54491.85 88888.00 2016-07-20 15:37:38.250 202 12562.02 195.32 54491.85 88888.00 2016-07-20 15:37:38.375 202 12562.05 195.35 54491.85 88888.00 2016-07-20 15:37:38.500 202 12561.95 195.35 54491.88 88888.00 2016-07-20 15:37:38.625 202 12561.90 195.35 54491.85 88888.00 2016-07-20 15:37:38.750 202 12561.95 195.35 54491.82 88888.00 2016-07-20 15:37:38.875 202 12561.98 195.38 54491.82 88888.00 2016-07-20 15:37:39.000 202 12561.98 195.38 54491.82 88888.00 2016-07-20 15:37:39.125 202 12561.95 195.35 54491.85 88888.00 2016-07-20 15:37:39.250 202 12561.90 195.35 54491.88 88888.00 2016-07-20 15:37:39.375 202 12561.92 195.35 54491.85 88888.00 2016-07-20 15:37:39.500 202 12561.95 195.38 54491.85 88888.00 2016-07-20 15:37:39.625 202 12561.95 195.40 54491.85 88888.00 2016-07-20 15:37:39.750 202 12561.88 195.38 54491.85 88888.00 2016-07-20 15:37:39.875 202 12561.85 195.38 54491.85 88888.00 2016-07-20 15:37:40.000 202 12561.90 195.38 54491.82 88888.00 2016-07-20 15:37:40.125 202 12561.92 195.38 54491.82 88888.00 2016-07-20 15:37:40.250 202 12561.95 195.38 54491.82 88888.00 2016-07-20 15:37:40.375 202 12561.92 195.40 54491.85 88888.00 2016-07-20 15:37:40.500 202 12561.90 195.40 54491.85 88888.00 2016-07-20 15:37:40.625 202 12561.88 195.43 54491.85 88888.00 2016-07-20 15:37:40.750 202 12561.83 195.43 54491.85 88888.00 2016-07-20 15:37:40.875 202 12561.80 195.40 54491.85 88888.00 2016-07-20 15:37:41.000 202 12561.83 195.40 54491.88 88888.00 2016-07-20 15:37:41.125 202 12561.90 195.40 54491.85 88888.00 2016-07-20 15:37:41.250 202 12561.88 195.43 54491.82 88888.00 2016-07-20 15:37:41.375 202 12561.83 195.43 54491.82 88888.00 2016-07-20 15:37:41.500 202 12561.77 195.45 54491.85 88888.00 2016-07-20 15:37:41.625 202 12561.75 195.43 54491.85 88888.00 2016-07-20 15:37:41.750 202 12561.70 195.43 54491.82 88888.00 2016-07-20 15:37:41.875 202 12561.67 195.43 54491.82 88888.00 2016-07-20 15:37:42.000 202 12561.70 195.45 54491.85 88888.00 2016-07-20 15:37:42.125 202 12561.67 195.45 54491.85 88888.00 2016-07-20 15:37:42.250 202 12561.65 195.45 54491.88 88888.00 2016-07-20 15:37:42.375 202 12561.67 195.45 54491.85 88888.00 2016-07-20 15:37:42.500 202 12561.70 195.47 54491.82 88888.00 2016-07-20 15:37:42.625 202 12561.62 195.47 54491.85 88888.00 2016-07-20 15:37:42.750 202 12561.62 195.45 54491.85 88888.00 2016-07-20 15:37:42.875 202 12561.60 195.47 54491.85 88888.00 2016-07-20 15:37:43.000 202 12561.55 195.47 54491.85 88888.00 2016-07-20 15:37:43.125 202 12561.50 195.47 54491.88 88888.00 2016-07-20 15:37:43.250 202 12561.48 195.50 54491.85 88888.00 2016-07-20 15:37:43.375 202 12561.52 195.53 54491.85 88888.00 2016-07-20 15:37:43.500 202 12561.55 195.53 54491.88 88888.00 2016-07-20 15:37:43.625 202 12561.52 195.53 54491.88 88888.00 2016-07-20 15:37:43.750 202 12561.50 195.53 54491.88 88888.00 2016-07-20 15:37:43.875 202 12561.50 195.53 54491.85 88888.00 2016-07-20 15:37:44.000 202 12561.48 195.53 54491.85 88888.00 2016-07-20 15:37:44.125 202 12561.48 195.55 54491.85 88888.00 2016-07-20 15:37:44.250 202 12561.45 195.55 54491.82 88888.00 2016-07-20 15:37:44.375 202 12561.48 195.57 54491.82 88888.00 2016-07-20 15:37:44.500 202 12561.45 195.60 54491.80 88888.00 2016-07-20 15:37:44.625 202 12561.48 195.60 54491.82 88888.00 2016-07-20 15:37:44.750 202 12561.50 195.60 54491.85 88888.00 2016-07-20 15:37:44.875 202 12561.45 195.60 54491.85 88888.00 2016-07-20 15:37:45.000 202 12561.42 195.62 54491.82 88888.00 2016-07-20 15:37:45.125 202 12561.40 195.62 54491.82 88888.00 2016-07-20 15:37:45.250 202 12561.38 195.62 54491.80 88888.00 2016-07-20 15:37:45.375 202 12561.38 195.62 54491.80 88888.00 2016-07-20 15:37:45.500 202 12561.38 195.62 54491.80 88888.00 2016-07-20 15:37:45.625 202 12561.35 195.65 54491.82 88888.00 2016-07-20 15:37:45.750 202 12561.33 195.68 54491.80 88888.00 2016-07-20 15:37:45.875 202 12561.33 195.70 54491.80 88888.00 2016-07-20 15:37:46.000 202 12561.30 195.72 54491.80 88888.00 2016-07-20 15:37:46.125 202 12561.23 195.72 54491.80 88888.00 2016-07-20 15:37:46.250 202 12561.23 195.72 54491.80 88888.00 2016-07-20 15:37:46.375 202 12561.30 195.75 54491.78 88888.00 2016-07-20 15:37:46.500 202 12561.33 195.75 54491.80 88888.00 2016-07-20 15:37:46.625 202 12561.27 195.75 54491.78 88888.00 2016-07-20 15:37:46.750 202 12561.27 195.75 54491.78 88888.00 2016-07-20 15:37:46.875 202 12561.30 195.75 54491.78 88888.00 2016-07-20 15:37:47.000 202 12561.33 195.75 54491.78 88888.00 2016-07-20 15:37:47.125 202 12561.30 195.75 54491.80 88888.00 2016-07-20 15:37:47.250 202 12561.25 195.78 54491.80 88888.00 2016-07-20 15:37:47.375 202 12561.27 195.78 54491.80 88888.00 2016-07-20 15:37:47.500 202 12561.25 195.80 54491.78 88888.00 2016-07-20 15:37:47.625 202 12561.33 195.80 54491.78 88888.00 2016-07-20 15:37:47.750 202 12561.33 195.80 54491.78 88888.00 2016-07-20 15:37:47.875 202 12561.30 195.80 54491.80 88888.00 2016-07-20 15:37:48.000 202 12561.27 195.78 54491.80 88888.00 2016-07-20 15:37:48.125 202 12561.33 195.80 54491.80 88888.00 2016-07-20 15:37:48.250 202 12561.33 195.78 54491.78 88888.00 2016-07-20 15:37:48.375 202 12561.33 195.80 54491.78 88888.00 2016-07-20 15:37:48.500 202 12561.35 195.82 54491.80 88888.00 2016-07-20 15:37:48.625 202 12561.30 195.85 54491.82 88888.00 2016-07-20 15:37:48.750 202 12561.27 195.85 54491.80 88888.00 2016-07-20 15:37:48.875 202 12561.25 195.85 54491.78 88888.00 2016-07-20 15:37:49.000 202 12561.23 195.85 54491.78 88888.00 2016-07-20 15:37:49.125 202 12561.25 195.88 54491.78 88888.00 2016-07-20 15:37:49.250 202 12561.27 195.85 54491.80 88888.00 2016-07-20 15:37:49.375 202 12561.33 195.85 54491.80 88888.00 2016-07-20 15:37:49.500 202 12561.35 195.88 54491.78 88888.00 2016-07-20 15:37:49.625 202 12561.33 195.88 54491.75 88888.00 2016-07-20 15:37:49.750 202 12561.33 195.90 54491.72 88888.00 2016-07-20 15:37:49.875 202 12561.30 195.90 54491.75 88888.00 2016-07-20 15:37:50.000 202 12561.25 195.90 54491.75 88888.00 2016-07-20 15:37:50.125 202 12561.27 195.90 54491.72 88888.00 2016-07-20 15:37:50.250 202 12561.33 195.90 54491.75 88888.00 2016-07-20 15:37:50.375 202 12561.38 195.93 54491.75 88888.00 2016-07-20 15:37:50.500 202 12561.35 195.90 54491.72 88888.00 2016-07-20 15:37:50.625 202 12561.35 195.93 54491.72 88888.00 2016-07-20 15:37:50.750 202 12561.40 195.93 54491.72 88888.00 2016-07-20 15:37:50.875 202 12561.40 195.95 54491.72 88888.00 2016-07-20 15:37:51.000 202 12561.35 195.93 54491.72 88888.00 2016-07-20 15:37:51.125 202 12561.38 195.95 54491.70 88888.00 2016-07-20 15:37:51.250 202 12561.45 195.95 54491.72 88888.00 2016-07-20 15:37:51.375 202 12561.50 195.95 54491.70 88888.00 2016-07-20 15:37:51.500 202 12561.42 195.95 54491.72 88888.00 2016-07-20 15:37:51.625 202 12561.40 195.95 54491.72 88888.00 2016-07-20 15:37:51.750 202 12561.45 195.97 54491.72 88888.00 2016-07-20 15:37:51.875 202 12561.45 196.00 54491.70 88888.00 2016-07-20 15:37:52.000 202 12561.50 195.97 54491.72 88888.00 2016-07-20 15:37:52.125 202 12561.50 195.97 54491.72 88888.00 2016-07-20 15:37:52.250 202 12561.50 195.97 54491.70 88888.00 2016-07-20 15:37:52.375 202 12561.52 195.97 54491.70 88888.00 2016-07-20 15:37:52.500 202 12561.52 196.00 54491.70 88888.00 2016-07-20 15:37:52.625 202 12561.52 196.05 54491.68 88888.00 2016-07-20 15:37:52.750 202 12561.58 196.05 54491.70 88888.00 2016-07-20 15:37:52.875 202 12561.60 196.03 54491.68 88888.00 2016-07-20 15:37:53.000 202 12561.60 196.03 54491.62 88888.00 2016-07-20 15:37:53.125 202 12561.60 196.03 54491.68 88888.00 2016-07-20 15:37:53.250 202 12561.58 196.03 54491.68 88888.00 2016-07-20 15:37:53.375 202 12561.58 196.07 54491.65 88888.00 2016-07-20 15:37:53.500 202 12561.60 196.07 54491.65 88888.00 2016-07-20 15:37:53.625 202 12561.62 196.10 54491.62 88888.00 2016-07-20 15:37:53.750 202 12561.60 196.07 54491.62 88888.00 2016-07-20 15:37:53.875 202 12561.55 196.07 54491.62 88888.00 2016-07-20 15:37:54.000 202 12561.55 196.07 54491.62 88888.00 2016-07-20 15:37:54.125 202 12561.62 196.10 54491.62 88888.00 2016-07-20 15:37:54.250 202 12561.62 196.10 54491.62 88888.00 2016-07-20 15:37:54.375 202 12561.65 196.12 54491.62 88888.00 2016-07-20 15:37:54.500 202 12561.67 196.10 54491.62 88888.00 2016-07-20 15:37:54.625 202 12561.67 196.12 54491.57 88888.00 2016-07-20 15:37:54.750 202 12561.62 196.12 54491.60 88888.00 2016-07-20 15:37:54.875 202 12561.60 196.12 54491.57 88888.00 2016-07-20 15:37:55.000 202 12561.65 196.12 54491.57 88888.00 2016-07-20 15:37:55.125 202 12561.67 196.15 54491.60 88888.00 2016-07-20 15:37:55.250 202 12561.65 196.15 54491.60 88888.00 2016-07-20 15:37:55.375 202 12561.65 196.15 54491.57 88888.00 2016-07-20 15:37:55.500 202 12561.70 196.12 54491.57 88888.00 2016-07-20 15:37:55.625 202 12561.67 196.15 54491.57 88888.00 2016-07-20 15:37:55.750 202 12561.67 196.15 54491.57 88888.00 2016-07-20 15:37:55.875 202 12561.67 196.18 54491.57 88888.00 2016-07-20 15:37:56.000 202 12561.65 196.15 54491.57 88888.00 2016-07-20 15:37:56.125 202 12561.70 196.15 54491.62 88888.00 2016-07-20 15:37:56.250 202 12561.73 196.15 54491.57 88888.00 2016-07-20 15:37:56.375 202 12561.67 196.18 54491.55 88888.00 2016-07-20 15:37:56.500 202 12561.70 196.15 54491.55 88888.00 2016-07-20 15:37:56.625 202 12561.73 196.15 54491.53 88888.00 2016-07-20 15:37:56.750 202 12561.75 196.15 54491.50 88888.00 2016-07-20 15:37:56.875 202 12561.75 196.15 54491.50 88888.00 2016-07-20 15:37:57.000 202 12561.77 196.12 54491.55 88888.00 2016-07-20 15:37:57.125 202 12561.83 196.15 54491.55 88888.00 2016-07-20 15:37:57.250 202 12561.88 196.15 54491.53 88888.00 2016-07-20 15:37:57.375 202 12561.92 196.18 54491.50 88888.00 2016-07-20 15:37:57.500 202 12561.92 196.18 54491.53 88888.00 2016-07-20 15:37:57.625 202 12561.88 196.12 54491.53 88888.00 2016-07-20 15:37:57.750 202 12561.88 196.15 54491.50 88888.00 2016-07-20 15:37:57.875 202 12561.95 196.15 54491.47 88888.00 2016-07-20 15:37:58.000 202 12561.95 196.15 54491.50 88888.00 2016-07-20 15:37:58.125 202 12561.90 196.12 54491.50 88888.00 2016-07-20 15:37:58.250 202 12561.85 196.12 54491.53 88888.00 2016-07-20 15:37:58.375 202 12561.92 196.15 54491.50 88888.00 2016-07-20 15:37:58.500 202 12562.02 196.12 54491.47 88888.00 2016-07-20 15:37:58.625 202 12562.08 196.12 54491.50 88888.00 2016-07-20 15:37:58.750 202 12562.08 196.12 54491.50 88888.00 2016-07-20 15:37:58.875 202 12562.00 196.12 54491.47 88888.00 2016-07-20 15:37:59.000 202 12561.95 196.12 54491.47 88888.00 2016-07-20 15:37:59.125 202 12561.92 196.12 54491.50 88888.00 2016-07-20 15:37:59.250 202 12561.95 196.10 54491.50 88888.00 2016-07-20 15:37:59.375 202 12562.00 196.10 54491.45 88888.00 2016-07-20 15:37:59.500 202 12562.00 196.10 54491.47 88888.00 2016-07-20 15:37:59.625 202 12562.00 196.10 54491.45 88888.00 2016-07-20 15:37:59.750 202 12562.02 196.10 54491.45 88888.00 2016-07-20 15:37:59.875 202 12562.02 196.10 54491.47 88888.00 2016-07-20 15:38:00.000 202 12562.02 196.10 54491.45 88888.00 2016-07-20 15:38:00.125 202 12562.08 196.10 54491.47 88888.00 2016-07-20 15:38:00.250 202 12562.05 196.10 54491.47 88888.00 2016-07-20 15:38:00.375 202 12562.10 196.10 54491.45 88888.00 2016-07-20 15:38:00.500 202 12562.08 196.07 54491.43 88888.00 2016-07-20 15:38:00.625 202 12562.05 196.05 54491.45 88888.00 2016-07-20 15:38:00.750 202 12562.10 196.05 54491.40 88888.00 2016-07-20 15:38:00.875 202 12562.12 196.05 54491.40 88888.00 2016-07-20 15:38:01.000 202 12562.15 196.05 54491.40 88888.00 2016-07-20 15:38:01.125 202 12562.20 196.05 54491.43 88888.00 2016-07-20 15:38:01.250 202 12562.20 196.00 54491.45 88888.00 2016-07-20 15:38:01.375 202 12562.23 196.00 54491.43 88888.00 2016-07-20 15:38:01.500 202 12562.17 196.00 54491.45 88888.00 2016-07-20 15:38:01.625 202 12562.12 196.03 54491.45 88888.00 2016-07-20 15:38:01.750 202 12562.10 196.00 54491.45 88888.00 2016-07-20 15:38:01.875 202 12562.12 195.97 54491.43 88888.00 2016-07-20 15:38:02.000 202 12562.17 195.97 54491.43 88888.00 2016-07-20 15:38:02.125 202 12562.17 195.97 54491.40 88888.00 2016-07-20 15:38:02.250 202 12562.17 195.97 54491.40 88888.00 2016-07-20 15:38:02.375 202 12562.17 195.97 54491.43 88888.00 2016-07-20 15:38:02.500 202 12562.15 195.97 54491.43 88888.00 2016-07-20 15:38:02.625 202 12562.17 195.97 54491.40 88888.00 2016-07-20 15:38:02.750 202 12562.23 196.00 54491.40 88888.00 2016-07-20 15:38:02.875 202 12562.25 195.97 54491.40 88888.00 2016-07-20 15:38:03.000 202 12562.30 195.97 54491.38 88888.00 2016-07-20 15:38:03.125 202 12562.25 195.97 54491.40 88888.00 2016-07-20 15:38:03.250 202 12562.23 195.95 54491.40 88888.00 2016-07-20 15:38:03.375 202 12562.30 195.95 54491.40 88888.00 2016-07-20 15:38:03.500 202 12562.30 195.95 54491.40 88888.00 2016-07-20 15:38:03.625 202 12562.30 195.93 54491.40 88888.00 2016-07-20 15:38:03.750 202 12562.30 195.93 54491.38 88888.00 2016-07-20 15:38:03.875 202 12562.27 195.93 54491.38 88888.00 2016-07-20 15:38:04.000 202 12562.27 195.93 54491.38 88888.00 2016-07-20 15:38:04.125 202 12562.27 195.90 54491.40 88888.00 2016-07-20 15:38:04.250 202 12562.23 195.88 54491.40 88888.00 2016-07-20 15:38:04.375 202 12562.30 195.90 54491.40 88888.00 2016-07-20 15:38:04.500 202 12562.35 195.88 54491.40 88888.00 2016-07-20 15:38:04.625 202 12562.33 195.88 54491.38 88888.00 2016-07-20 15:38:04.750 202 12562.27 195.88 54491.35 88888.00 2016-07-20 15:38:04.875 202 12562.33 195.88 54491.35 88888.00 2016-07-20 15:38:05.000 202 12562.35 195.90 54491.38 88888.00 2016-07-20 15:38:05.125 202 12562.33 195.90 54491.38 88888.00 2016-07-20 15:38:05.250 202 12562.27 195.90 54491.38 88888.00 2016-07-20 15:38:05.375 202 12562.27 195.93 54491.38 88888.00 2016-07-20 15:38:05.500 202 12562.35 195.90 54491.38 88888.00 2016-07-20 15:38:05.625 202 12562.38 195.90 54491.40 88888.00 2016-07-20 15:38:05.750 202 12562.42 195.88 54491.38 88888.00 2016-07-20 15:38:05.875 202 12562.40 195.88 54491.38 88888.00 2016-07-20 15:38:06.000 202 12562.33 195.88 54491.35 88888.00 2016-07-20 15:38:06.125 202 12562.38 195.88 54491.35 88888.00 2016-07-20 15:38:06.250 202 12562.38 195.85 54491.35 88888.00 2016-07-20 15:38:06.375 202 12562.35 195.88 54491.35 88888.00 2016-07-20 15:38:06.500 202 12562.38 195.90 54491.32 88888.00 2016-07-20 15:38:06.625 202 12562.40 195.88 54491.35 88888.00 2016-07-20 15:38:06.750 202 12562.45 195.85 54491.35 88888.00 2016-07-20 15:38:06.875 202 12562.48 195.88 54491.38 88888.00 2016-07-20 15:38:07.000 202 12562.45 195.88 54491.35 88888.00 2016-07-20 15:38:07.125 202 12562.42 195.90 54491.35 88888.00 2016-07-20 15:38:07.250 202 12562.42 195.85 54491.35 88888.00 2016-07-20 15:38:07.375 202 12562.45 195.88 54491.38 88888.00 2016-07-20 15:38:07.500 202 12562.45 195.88 54491.35 88888.00 2016-07-20 15:38:07.625 202 12562.42 195.88 54491.32 88888.00 2016-07-20 15:38:07.750 202 12562.45 195.85 54491.32 88888.00 2016-07-20 15:38:07.875 202 12562.45 195.85 54491.32 88888.00 2016-07-20 15:38:08.000 202 12562.42 195.88 54491.32 88888.00 2016-07-20 15:38:08.125 202 12562.42 195.88 54491.32 88888.00 2016-07-20 15:38:08.250 202 12562.38 195.85 54491.35 88888.00 2016-07-20 15:38:08.375 202 12562.40 195.88 54491.35 88888.00 2016-07-20 15:38:08.500 202 12562.40 195.85 54491.35 88888.00 2016-07-20 15:38:08.625 202 12562.42 195.85 54491.32 88888.00 2016-07-20 15:38:08.750 202 12562.42 195.85 54491.32 88888.00 2016-07-20 15:38:08.875 202 12562.45 195.85 54491.30 88888.00 2016-07-20 15:38:09.000 202 12562.45 195.85 54491.32 88888.00 2016-07-20 15:38:09.125 202 12562.42 195.88 54491.30 88888.00 2016-07-20 15:38:09.250 202 12562.38 195.88 54491.30 88888.00 2016-07-20 15:38:09.375 202 12562.42 195.88 54491.30 88888.00 2016-07-20 15:38:09.500 202 12562.45 195.90 54491.30 88888.00 2016-07-20 15:38:09.625 202 12562.48 195.90 54491.32 88888.00 2016-07-20 15:38:09.750 202 12562.50 195.90 54491.30 88888.00 2016-07-20 15:38:09.875 202 12562.50 195.90 54491.28 88888.00 2016-07-20 15:38:10.000 202 12562.50 195.88 54491.30 88888.00 2016-07-20 15:38:10.125 202 12562.52 195.88 54491.28 88888.00 2016-07-20 15:38:10.250 202 12562.50 195.88 54491.28 88888.00 2016-07-20 15:38:10.375 202 12562.52 195.90 54491.28 88888.00 2016-07-20 15:38:10.500 202 12562.58 195.88 54491.25 88888.00 2016-07-20 15:38:10.625 202 12562.58 195.88 54491.25 88888.00 2016-07-20 15:38:10.750 202 12562.58 195.88 54491.28 88888.00 2016-07-20 15:38:10.875 202 12562.58 195.88 54491.28 88888.00 2016-07-20 15:38:11.000 202 12562.60 195.90 54491.28 88888.00 2016-07-20 15:38:11.125 202 12562.60 195.90 54491.28 88888.00 2016-07-20 15:38:11.250 202 12562.55 195.85 54491.25 88888.00 2016-07-20 15:38:11.375 202 12562.60 195.85 54491.25 88888.00 2016-07-20 15:38:11.500 202 12562.60 195.85 54491.28 88888.00 2016-07-20 15:38:11.625 202 12562.55 195.85 54491.28 88888.00 2016-07-20 15:38:11.750 202 12562.58 195.85 54491.25 88888.00 2016-07-20 15:38:11.875 202 12562.58 195.85 54491.25 88888.00 2016-07-20 15:38:12.000 202 12562.58 195.82 54491.25 88888.00 2016-07-20 15:38:12.125 202 12562.65 195.85 54491.25 88888.00 2016-07-20 15:38:12.250 202 12562.62 195.82 54491.25 88888.00 2016-07-20 15:38:12.375 202 12562.65 195.85 54491.25 88888.00 2016-07-20 15:38:12.500 202 12562.70 195.88 54491.25 88888.00 2016-07-20 15:38:12.625 202 12562.73 195.85 54491.25 88888.00 2016-07-20 15:38:12.750 202 12562.70 195.82 54491.28 88888.00 2016-07-20 15:38:12.875 202 12562.70 195.82 54491.25 88888.00 2016-07-20 15:38:13.000 202 12562.73 195.82 54491.25 88888.00 2016-07-20 15:38:13.125 202 12562.77 195.85 54491.25 88888.00 2016-07-20 15:38:13.250 202 12562.85 195.85 54491.25 88888.00 2016-07-20 15:38:13.375 202 12562.90 195.85 54491.25 88888.00 2016-07-20 15:38:13.500 202 12562.85 195.88 54491.22 88888.00 2016-07-20 15:38:13.625 202 12562.83 195.88 54491.25 88888.00 2016-07-20 15:38:13.750 202 12562.85 195.85 54491.25 88888.00 2016-07-20 15:38:13.875 202 12562.85 195.82 54491.22 88888.00 2016-07-20 15:38:14.000 202 12562.80 195.85 54491.18 88888.00 2016-07-20 15:38:14.125 202 12562.80 195.90 54491.22 88888.00 2016-07-20 15:38:14.250 202 12562.83 195.88 54491.22 88888.00 2016-07-20 15:38:14.375 202 12562.90 195.88 54491.22 88888.00 2016-07-20 15:38:14.500 202 12562.95 195.85 54491.20 88888.00 2016-07-20 15:38:14.625 202 12562.88 195.85 54491.22 88888.00 2016-07-20 15:38:14.750 202 12562.88 195.88 54491.20 88888.00 2016-07-20 15:38:14.875 202 12562.92 195.88 54491.20 88888.00 2016-07-20 15:38:15.000 202 12563.02 195.85 54491.20 88888.00 2016-07-20 15:38:15.125 202 12563.00 195.82 54491.20 88888.00 2016-07-20 15:38:15.250 202 12562.92 195.82 54491.20 88888.00 2016-07-20 15:38:15.375 202 12563.00 195.82 54491.20 88888.00 2016-07-20 15:38:15.500 202 12563.00 195.85 54491.20 88888.00 2016-07-20 15:38:15.625 202 12562.98 195.85 54491.18 88888.00 2016-07-20 15:38:15.750 202 12562.98 195.88 54491.20 88888.00 2016-07-20 15:38:15.875 202 12562.98 195.82 54491.22 88888.00 2016-07-20 15:38:16.000 202 12562.98 195.82 54491.22 88888.00 2016-07-20 15:38:16.125 202 12563.02 195.82 54491.22 88888.00 2016-07-20 15:38:16.250 202 12563.05 195.82 54491.22 88888.00 2016-07-20 15:38:16.375 202 12563.05 195.82 54491.20 88888.00 2016-07-20 15:38:16.500 202 12563.08 195.82 54491.20 88888.00 2016-07-20 15:38:16.625 202 12563.10 195.82 54491.20 88888.00 2016-07-20 15:38:16.750 202 12563.17 195.82 54491.20 88888.00 2016-07-20 15:38:16.875 202 12563.20 195.82 54491.20 88888.00 2016-07-20 15:38:17.000 202 12563.23 195.82 54491.20 88888.00 2016-07-20 15:38:17.125 202 12563.20 195.82 54491.20 88888.00 2016-07-20 15:38:17.250 202 12563.15 195.82 54491.20 88888.00 2016-07-20 15:38:17.375 202 12563.17 195.82 54491.22 88888.00 2016-07-20 15:38:17.500 202 12563.23 195.80 54491.20 88888.00 2016-07-20 15:38:17.625 202 12563.25 195.82 54491.18 88888.00 2016-07-20 15:38:17.750 202 12563.20 195.82 54491.18 88888.00 2016-07-20 15:38:17.875 202 12563.12 195.82 54491.18 88888.00 2016-07-20 15:38:18.000 202 12563.17 195.82 54491.18 88888.00 2016-07-20 15:38:18.125 202 12563.23 195.82 54491.20 88888.00 2016-07-20 15:38:18.250 202 12563.23 195.80 54491.18 88888.00 2016-07-20 15:38:18.375 202 12563.20 195.82 54491.18 88888.00 2016-07-20 15:38:18.500 202 12563.20 195.82 54491.18 88888.00 2016-07-20 15:38:18.625 202 12563.20 195.80 54491.20 88888.00 2016-07-20 15:38:18.750 202 12563.23 195.80 54491.20 88888.00 2016-07-20 15:38:18.875 202 12563.20 195.82 54491.20 88888.00 2016-07-20 15:38:19.000 202 12563.23 195.82 54491.18 88888.00 2016-07-20 15:38:19.125 202 12563.33 195.82 54491.18 88888.00 2016-07-20 15:38:19.250 202 12563.33 195.80 54491.18 88888.00 2016-07-20 15:38:19.375 202 12563.30 195.80 54491.15 88888.00 2016-07-20 15:38:19.500 202 12563.27 195.78 54491.18 88888.00 2016-07-20 15:38:19.625 202 12563.27 195.80 54491.18 88888.00 2016-07-20 15:38:19.750 202 12563.30 195.80 54491.18 88888.00 2016-07-20 15:38:19.875 202 12563.27 195.78 54491.15 88888.00 2016-07-20 15:38:20.000 202 12563.33 195.78 54491.18 88888.00 2016-07-20 15:38:20.125 202 12563.30 195.78 54491.20 88888.00 2016-07-20 15:38:20.250 202 12563.20 195.78 54491.22 88888.00 2016-07-20 15:38:20.375 202 12563.25 195.78 54491.20 88888.00 2016-07-20 15:38:20.500 202 12563.27 195.75 54491.18 88888.00 2016-07-20 15:38:20.625 202 12563.23 195.72 54491.18 88888.00 2016-07-20 15:38:20.750 202 12563.20 195.72 54491.18 88888.00 2016-07-20 15:38:20.875 202 12563.27 195.72 54491.20 88888.00 2016-07-20 15:38:21.000 202 12563.38 195.72 54491.18 88888.00 2016-07-20 15:38:21.125 202 12563.38 195.70 54491.18 88888.00 2016-07-20 15:38:21.250 202 12563.30 195.68 54491.15 88888.00 2016-07-20 15:38:21.375 202 12563.25 195.68 54491.18 88888.00 2016-07-20 15:38:21.500 202 12563.27 195.70 54491.20 88888.00 2016-07-20 15:38:21.625 202 12563.27 195.68 54491.20 88888.00 2016-07-20 15:38:21.750 202 12563.27 195.68 54491.18 88888.00 2016-07-20 15:38:21.875 202 12563.25 195.70 54491.18 88888.00 2016-07-20 15:38:22.000 202 12563.27 195.68 54491.15 88888.00 2016-07-20 15:38:22.125 202 12563.30 195.68 54491.12 88888.00 2016-07-20 15:38:22.250 202 12563.33 195.65 54491.15 88888.00 2016-07-20 15:38:22.375 202 12563.35 195.68 54491.18 88888.00 2016-07-20 15:38:22.500 202 12563.30 195.68 54491.15 88888.00 2016-07-20 15:38:22.625 202 12563.30 195.68 54491.15 88888.00 2016-07-20 15:38:22.750 202 12563.30 195.68 54491.15 88888.00 2016-07-20 15:38:22.875 202 12563.25 195.68 54491.15 88888.00 2016-07-20 15:38:23.000 202 12563.15 195.70 54491.18 88888.00 2016-07-20 15:38:23.125 202 12563.20 195.65 54491.18 88888.00 2016-07-20 15:38:23.250 202 12563.20 195.62 54491.15 88888.00 2016-07-20 15:38:23.375 202 12563.17 195.60 54491.12 88888.00 2016-07-20 15:38:23.500 202 12563.20 195.62 54491.12 88888.00 2016-07-20 15:38:23.625 202 12563.23 195.62 54491.12 88888.00 2016-07-20 15:38:23.750 202 12563.25 195.60 54491.12 88888.00 2016-07-20 15:38:23.875 202 12563.23 195.57 54491.12 88888.00 2016-07-20 15:38:24.000 202 12563.20 195.57 54491.12 88888.00 2016-07-20 15:38:24.125 202 12563.25 195.57 54491.15 88888.00 2016-07-20 15:38:24.250 202 12563.25 195.55 54491.15 88888.00 2016-07-20 15:38:24.375 202 12563.27 195.55 54491.12 88888.00 2016-07-20 15:38:24.500 202 12563.27 195.55 54491.12 88888.00 2016-07-20 15:38:24.625 202 12563.33 195.55 54491.12 88888.00 2016-07-20 15:38:24.750 202 12563.30 195.55 54491.12 88888.00 2016-07-20 15:38:24.875 202 12563.20 195.53 54491.12 88888.00 2016-07-20 15:38:25.000 202 12563.20 195.50 54491.12 88888.00 2016-07-20 15:38:25.125 202 12563.15 195.50 54491.15 88888.00 2016-07-20 15:38:25.250 202 12563.15 195.50 54491.18 88888.00 2016-07-20 15:38:25.375 202 12563.17 195.53 54491.15 88888.00 2016-07-20 15:38:25.500 202 12563.23 195.53 54491.15 88888.00 2016-07-20 15:38:25.625 202 12563.25 195.50 54491.15 88888.00 2016-07-20 15:38:25.750 202 12563.23 195.47 54491.15 88888.00 2016-07-20 15:38:25.875 202 12563.17 195.47 54491.15 88888.00 2016-07-20 15:38:26.000 202 12563.17 195.50 54491.18 88888.00 2016-07-20 15:38:26.125 202 12563.20 195.47 54491.18 88888.00 2016-07-20 15:38:26.250 202 12563.17 195.45 54491.18 88888.00 2016-07-20 15:38:26.375 202 12563.17 195.45 54491.18 88888.00 2016-07-20 15:38:26.500 202 12563.12 195.43 54491.15 88888.00 2016-07-20 15:38:26.625 202 12563.15 195.45 54491.15 88888.00 2016-07-20 15:38:26.750 202 12563.20 195.45 54491.15 88888.00 2016-07-20 15:38:26.875 202 12563.23 195.45 54491.15 88888.00 2016-07-20 15:38:27.000 202 12563.20 195.43 54491.12 88888.00 2016-07-20 15:38:27.125 202 12563.20 195.40 54491.15 88888.00 2016-07-20 15:38:27.250 202 12563.15 195.38 54491.15 88888.00 2016-07-20 15:38:27.375 202 12563.15 195.38 54491.12 88888.00 2016-07-20 15:38:27.500 202 12563.15 195.35 54491.12 88888.00 2016-07-20 15:38:27.625 202 12563.20 195.38 54491.15 88888.00 2016-07-20 15:38:27.750 202 12563.17 195.40 54491.15 88888.00 2016-07-20 15:38:27.875 202 12563.12 195.38 54491.15 88888.00 2016-07-20 15:38:28.000 202 12563.10 195.38 54491.12 88888.00 2016-07-20 15:38:28.125 202 12563.12 195.38 54491.15 88888.00 2016-07-20 15:38:28.250 202 12563.15 195.38 54491.15 88888.00 2016-07-20 15:38:28.375 202 12563.17 195.35 54491.12 88888.00 2016-07-20 15:38:28.500 202 12563.15 195.35 54491.15 88888.00 2016-07-20 15:38:28.625 202 12563.17 195.35 54491.15 88888.00 2016-07-20 15:38:28.750 202 12563.23 195.35 54491.15 88888.00 2016-07-20 15:38:28.875 202 12563.23 195.32 54491.15 88888.00 2016-07-20 15:38:29.000 202 12563.17 195.35 54491.15 88888.00 2016-07-20 15:38:29.125 202 12563.17 195.32 54491.15 88888.00 2016-07-20 15:38:29.250 202 12563.20 195.32 54491.15 88888.00 2016-07-20 15:38:29.375 202 12563.25 195.32 54491.15 88888.00 2016-07-20 15:38:29.500 202 12563.25 195.35 54491.15 88888.00 2016-07-20 15:38:29.625 202 12563.30 195.32 54491.15 88888.00 2016-07-20 15:38:29.750 202 12563.25 195.35 54491.12 88888.00 2016-07-20 15:38:29.875 202 12563.20 195.35 54491.12 88888.00 2016-07-20 15:38:30.000 202 12563.23 195.35 54491.12 88888.00 2016-07-20 15:38:30.125 202 12563.25 195.30 54491.12 88888.00 2016-07-20 15:38:30.250 202 12563.25 195.30 54491.15 88888.00 2016-07-20 15:38:30.375 202 12563.30 195.32 54491.15 88888.00 2016-07-20 15:38:30.500 202 12563.27 195.32 54491.15 88888.00 2016-07-20 15:38:30.625 202 12563.27 195.32 54491.12 88888.00 2016-07-20 15:38:30.750 202 12563.33 195.35 54491.12 88888.00 2016-07-20 15:38:30.875 202 12563.33 195.32 54491.12 88888.00 2016-07-20 15:38:31.000 202 12563.33 195.35 54491.15 88888.00 2016-07-20 15:38:31.125 202 12563.35 195.35 54491.15 88888.00 2016-07-20 15:38:31.250 202 12563.35 195.32 54491.15 88888.00 2016-07-20 15:38:31.375 202 12563.35 195.38 54491.15 88888.00 2016-07-20 15:38:31.500 202 12563.35 195.38 54491.15 88888.00 2016-07-20 15:38:31.625 202 12563.35 195.35 54491.12 88888.00 2016-07-20 15:38:31.750 202 12563.35 195.35 54491.12 88888.00 2016-07-20 15:38:31.875 202 12563.35 195.35 54491.12 88888.00 2016-07-20 15:38:32.000 202 12563.38 195.38 54491.12 88888.00 2016-07-20 15:38:32.125 202 12563.33 195.38 54491.15 88888.00 2016-07-20 15:38:32.250 202 12563.35 195.35 54491.15 88888.00 2016-07-20 15:38:32.375 202 12563.40 195.35 54491.12 88888.00 2016-07-20 15:38:32.500 202 12563.40 195.35 54491.15 88888.00 2016-07-20 15:38:32.625 202 12563.42 195.32 54491.15 88888.00 2016-07-20 15:38:32.750 202 12563.45 195.32 54491.15 88888.00 2016-07-20 15:38:32.875 202 12563.40 195.35 54491.15 88888.00 2016-07-20 15:38:33.000 202 12563.38 195.35 54491.12 88888.00 2016-07-20 15:38:33.125 202 12563.33 195.35 54491.15 88888.00 2016-07-20 15:38:33.250 202 12563.30 195.35 54491.15 88888.00 2016-07-20 15:38:33.375 202 12563.38 195.35 54491.12 88888.00 2016-07-20 15:38:33.500 202 12563.42 195.35 54491.12 88888.00 2016-07-20 15:38:33.625 202 12563.45 195.35 54491.15 88888.00 2016-07-20 15:38:33.750 202 12563.42 195.38 54491.15 88888.00 2016-07-20 15:38:33.875 202 12563.40 195.38 54491.12 88888.00 2016-07-20 15:38:34.000 202 12563.42 195.38 54491.10 88888.00 2016-07-20 15:38:34.125 202 12563.48 195.38 54491.10 88888.00 2016-07-20 15:38:34.250 202 12563.45 195.38 54491.10 88888.00 2016-07-20 15:38:34.375 202 12563.48 195.38 54491.10 88888.00 2016-07-20 15:38:34.500 202 12563.50 195.38 54491.12 88888.00 2016-07-20 15:38:34.625 202 12563.55 195.38 54491.10 88888.00 2016-07-20 15:38:34.750 202 12563.58 195.40 54491.10 88888.00 2016-07-20 15:38:34.875 202 12563.60 195.43 54491.10 88888.00 2016-07-20 15:38:35.000 202 12563.65 195.43 54491.10 88888.00 2016-07-20 15:38:35.125 202 12563.65 195.43 54491.10 88888.00 2016-07-20 15:38:35.250 202 12563.65 195.38 54491.12 88888.00 2016-07-20 15:38:35.375 202 12563.65 195.43 54491.12 88888.00 2016-07-20 15:38:35.500 202 12563.62 195.43 54491.07 88888.00 2016-07-20 15:38:35.625 202 12563.65 195.40 54491.07 88888.00 2016-07-20 15:38:35.750 202 12563.65 195.40 54491.10 88888.00 2016-07-20 15:38:35.875 202 12563.65 195.40 54491.10 88888.00 2016-07-20 15:38:36.000 202 12563.67 195.38 54491.07 88888.00 2016-07-20 15:38:36.125 202 12563.77 195.38 54491.07 88888.00 2016-07-20 15:38:36.250 202 12563.80 195.38 54491.07 88888.00 2016-07-20 15:38:36.375 202 12563.73 195.38 54491.10 88888.00 2016-07-20 15:38:36.500 202 12563.65 195.38 54491.10 88888.00 2016-07-20 15:38:36.625 202 12563.70 195.38 54491.10 88888.00 2016-07-20 15:38:36.750 202 12563.73 195.38 54491.07 88888.00 2016-07-20 15:38:36.875 202 12563.73 195.38 54491.10 88888.00 2016-07-20 15:38:37.000 202 12563.77 195.38 54491.07 88888.00 2016-07-20 15:38:37.125 202 12563.83 195.35 54491.07 88888.00 2016-07-20 15:38:37.250 202 12563.67 195.32 54491.07 88888.00 2016-07-20 15:38:37.375 202 12563.70 195.32 54491.07 88888.00 2016-07-20 15:38:37.500 202 12563.77 195.32 54491.10 88888.00 2016-07-20 15:38:37.625 202 12563.83 195.30 54491.10 88888.00 2016-07-20 15:38:37.750 202 12563.80 195.30 54491.12 88888.00 2016-07-20 15:38:37.875 202 12563.75 195.30 54491.12 88888.00 2016-07-20 15:38:38.000 202 12563.73 195.30 54491.07 88888.00 2016-07-20 15:38:38.125 202 12563.70 195.30 54491.07 88888.00 2016-07-20 15:38:38.250 202 12563.62 195.30 54491.10 88888.00 2016-07-20 15:38:38.375 202 12563.67 195.28 54491.10 88888.00 2016-07-20 15:38:38.500 202 12563.62 195.28 54491.10 88888.00 2016-07-20 15:38:38.625 202 12563.60 195.25 54491.10 88888.00 2016-07-20 15:38:38.750 202 12563.60 195.22 54491.10 88888.00 2016-07-20 15:38:38.875 202 12563.58 195.25 54491.07 88888.00 2016-07-20 15:38:39.000 202 12563.60 195.25 54491.07 88888.00 2016-07-20 15:38:39.125 202 12563.67 195.22 54491.12 88888.00 2016-07-20 15:38:39.250 202 12563.67 195.18 54491.12 88888.00 2016-07-20 15:38:39.375 202 12563.70 195.18 54491.10 88888.00 2016-07-20 15:38:39.500 202 12563.65 195.18 54491.10 88888.00 2016-07-20 15:38:39.625 202 12563.65 195.18 54491.10 88888.00 2016-07-20 15:38:39.750 202 12563.62 195.15 54491.10 88888.00 2016-07-20 15:38:39.875 202 12563.60 195.12 54491.12 88888.00 2016-07-20 15:38:40.000 202 12563.60 195.12 54491.12 88888.00 2016-07-20 15:38:40.125 202 12563.58 195.10 54491.12 88888.00 2016-07-20 15:38:40.250 202 12563.52 195.05 54491.12 88888.00 2016-07-20 15:38:40.375 202 12563.52 195.03 54491.12 88888.00 2016-07-20 15:38:40.500 202 12563.52 195.03 54491.12 88888.00 2016-07-20 15:38:40.625 202 12563.55 195.03 54491.12 88888.00 2016-07-20 15:38:40.750 202 12563.55 195.00 54491.15 88888.00 2016-07-20 15:38:40.875 202 12563.55 194.97 54491.12 88888.00 2016-07-20 15:38:41.000 202 12563.52 194.95 54491.12 88888.00 2016-07-20 15:38:41.125 202 12563.52 194.93 54491.12 88888.00 2016-07-20 15:38:41.250 202 12563.48 194.88 54491.12 88888.00 2016-07-20 15:38:41.375 202 12563.48 194.90 54491.12 88888.00 2016-07-20 15:38:41.500 202 12563.45 194.88 54491.15 88888.00 2016-07-20 15:38:41.625 202 12563.48 194.85 54491.15 88888.00 2016-07-20 15:38:41.750 202 12563.52 194.85 54491.12 88888.00 2016-07-20 15:38:41.875 202 12563.52 194.82 54491.12 88888.00 2016-07-20 15:38:42.000 202 12563.48 194.78 54491.12 88888.00 2016-07-20 15:38:42.125 202 12563.45 194.78 54491.12 88888.00 2016-07-20 15:38:42.250 202 12563.40 194.75 54491.15 88888.00 2016-07-20 15:38:42.375 202 12563.42 194.75 54491.15 88888.00 2016-07-20 15:38:42.500 202 12563.45 194.72 54491.18 88888.00 2016-07-20 15:38:42.625 202 12563.45 194.72 54491.18 88888.00 2016-07-20 15:38:42.750 202 12563.42 194.72 54491.15 88888.00 2016-07-20 15:38:42.875 202 12563.40 194.70 54491.15 88888.00 2016-07-20 15:38:43.000 202 12563.40 194.65 54491.18 88888.00 2016-07-20 15:38:43.125 202 12563.40 194.62 54491.18 88888.00 2016-07-20 15:38:43.250 202 12563.35 194.60 54491.18 88888.00 2016-07-20 15:38:43.375 202 12563.33 194.60 54491.18 88888.00 2016-07-20 15:38:43.500 202 12563.35 194.55 54491.15 88888.00 2016-07-20 15:38:43.625 202 12563.35 194.57 54491.18 88888.00 2016-07-20 15:38:43.750 202 12563.38 194.53 54491.18 88888.00 2016-07-20 15:38:43.875 202 12563.35 194.53 54491.18 88888.00 2016-07-20 15:38:44.000 202 12563.33 194.50 54491.18 88888.00 2016-07-20 15:38:44.125 202 12563.30 194.47 54491.18 88888.00 2016-07-20 15:38:44.250 202 12563.35 194.45 54491.18 88888.00 2016-07-20 15:38:44.375 202 12563.38 194.43 54491.18 88888.00 2016-07-20 15:38:44.500 202 12563.35 194.43 54491.18 88888.00 2016-07-20 15:38:44.625 202 12563.35 194.40 54491.18 88888.00 2016-07-20 15:38:44.750 202 12563.33 194.43 54491.20 88888.00 2016-07-20 15:38:44.875 202 12563.35 194.38 54491.20 88888.00 2016-07-20 15:38:45.000 202 12563.35 194.35 54491.20 88888.00 2016-07-20 15:38:45.125 202 12563.33 194.35 54491.20 88888.00 2016-07-20 15:38:45.250 202 12563.30 194.32 54491.20 88888.00 2016-07-20 15:38:45.375 202 12563.35 194.32 54491.20 88888.00 2016-07-20 15:38:45.500 202 12563.38 194.30 54491.20 88888.00 2016-07-20 15:38:45.625 202 12563.40 194.28 54491.20 88888.00 2016-07-20 15:38:45.750 202 12563.40 194.30 54491.20 88888.00 2016-07-20 15:38:45.875 202 12563.40 194.25 54491.20 88888.00 2016-07-20 15:38:46.000 202 12563.33 194.22 54491.20 88888.00 2016-07-20 15:38:46.125 202 12563.27 194.22 54491.20 88888.00 2016-07-20 15:38:46.250 202 12563.27 194.20 54491.22 88888.00 2016-07-20 15:38:46.375 202 12563.35 194.20 54491.22 88888.00 2016-07-20 15:38:46.500 202 12563.40 194.18 54491.20 88888.00 2016-07-20 15:38:46.625 202 12563.35 194.18 54491.20 88888.00 2016-07-20 15:38:46.750 202 12563.35 194.15 54491.22 88888.00 2016-07-20 15:38:46.875 202 12563.40 194.15 54491.22 88888.00 2016-07-20 15:38:47.000 202 12563.30 194.15 54491.22 88888.00 2016-07-20 15:38:47.125 202 12563.25 194.12 54491.22 88888.00 2016-07-20 15:38:47.250 202 12563.30 194.12 54491.22 88888.00 2016-07-20 15:38:47.375 202 12563.40 194.10 54491.20 88888.00 2016-07-20 15:38:47.500 202 12563.40 194.12 54491.20 88888.00 2016-07-20 15:38:47.625 202 12563.35 194.10 54491.22 88888.00 2016-07-20 15:38:47.750 202 12563.35 194.05 54491.22 88888.00 2016-07-20 15:38:47.875 202 12563.40 194.03 54491.20 88888.00 2016-07-20 15:38:48.000 202 12563.40 194.03 54491.20 88888.00 2016-07-20 15:38:48.125 202 12563.35 194.00 54491.20 88888.00 2016-07-20 15:38:48.250 202 12563.38 193.97 54491.20 88888.00 2016-07-20 15:38:48.375 202 12563.40 193.97 54491.22 88888.00 2016-07-20 15:38:48.500 202 12563.38 193.95 54491.20 88888.00 2016-07-20 15:38:48.625 202 12563.38 193.95 54491.22 88888.00 2016-07-20 15:38:48.750 202 12563.35 193.97 54491.22 88888.00 2016-07-20 15:38:48.875 202 12563.35 193.95 54491.22 88888.00 2016-07-20 15:38:49.000 202 12563.38 193.93 54491.22 88888.00 2016-07-20 15:38:49.125 202 12563.42 193.90 54491.22 88888.00 2016-07-20 15:38:49.250 202 12563.45 193.93 54491.22 88888.00 2016-07-20 15:38:49.375 202 12563.45 193.93 54491.22 88888.00 2016-07-20 15:38:49.500 202 12563.45 193.90 54491.25 88888.00 2016-07-20 15:38:49.625 202 12563.45 193.88 54491.25 88888.00 2016-07-20 15:38:49.750 202 12563.40 193.88 54491.25 88888.00 2016-07-20 15:38:49.875 202 12563.35 193.85 54491.25 88888.00 2016-07-20 15:38:50.000 202 12563.42 193.85 54491.22 88888.00 2016-07-20 15:38:50.125 202 12563.45 193.82 54491.22 88888.00 2016-07-20 15:38:50.250 202 12563.48 193.82 54491.25 88888.00 2016-07-20 15:38:50.375 202 12563.50 193.80 54491.25 88888.00 2016-07-20 15:38:50.500 202 12563.52 193.82 54491.30 88888.00 2016-07-20 15:38:50.625 202 12563.50 193.80 54491.28 88888.00 2016-07-20 15:38:50.750 202 12563.45 193.78 54491.22 88888.00 2016-07-20 15:38:50.875 202 12563.48 193.80 54491.25 88888.00 2016-07-20 15:38:51.000 202 12563.52 193.78 54491.25 88888.00 2016-07-20 15:38:51.125 202 12563.58 193.75 54491.25 88888.00 2016-07-20 15:38:51.250 202 12563.55 193.72 54491.25 88888.00 2016-07-20 15:38:51.375 202 12563.50 193.72 54491.25 88888.00 2016-07-20 15:38:51.500 202 12563.45 193.72 54491.25 88888.00 2016-07-20 15:38:51.625 202 12563.50 193.70 54491.25 88888.00 2016-07-20 15:38:51.750 202 12563.52 193.68 54491.22 88888.00 2016-07-20 15:38:51.875 202 12563.48 193.65 54491.22 88888.00 2016-07-20 15:38:52.000 202 12563.52 193.65 54491.22 88888.00 2016-07-20 15:38:52.125 202 12563.60 193.65 54491.22 88888.00 2016-07-20 15:38:52.250 202 12563.55 193.62 54491.25 88888.00 2016-07-20 15:38:52.375 202 12563.58 193.65 54491.25 88888.00 2016-07-20 15:38:52.500 202 12563.60 193.62 54491.25 88888.00 2016-07-20 15:38:52.625 202 12563.65 193.62 54491.28 88888.00 2016-07-20 15:38:52.750 202 12563.67 193.62 54491.28 88888.00 2016-07-20 15:38:52.875 202 12563.65 193.60 54491.22 88888.00 2016-07-20 15:38:53.000 202 12563.62 193.57 54491.22 88888.00 2016-07-20 15:38:53.125 202 12563.62 193.55 54491.25 88888.00 2016-07-20 15:38:53.250 202 12563.62 193.53 54491.25 88888.00 2016-07-20 15:38:53.375 202 12563.62 193.55 54491.22 88888.00 2016-07-20 15:38:53.500 202 12563.55 193.53 54491.22 88888.00 2016-07-20 15:38:53.625 202 12563.58 193.53 54491.22 88888.00 2016-07-20 15:38:53.750 202 12563.65 193.55 54491.22 88888.00 2016-07-20 15:38:53.875 202 12563.65 193.50 54491.25 88888.00 2016-07-20 15:38:54.000 202 12563.65 193.47 54491.25 88888.00 2016-07-20 15:38:54.125 202 12563.65 193.47 54491.25 88888.00 2016-07-20 15:38:54.250 202 12563.55 193.47 54491.28 88888.00 2016-07-20 15:38:54.375 202 12563.58 193.47 54491.28 88888.00 2016-07-20 15:38:54.500 202 12563.55 193.45 54491.28 88888.00 2016-07-20 15:38:54.625 202 12563.58 193.43 54491.28 88888.00 2016-07-20 15:38:54.750 202 12563.60 193.43 54491.25 88888.00 2016-07-20 15:38:54.875 202 12563.60 193.43 54491.28 88888.00 2016-07-20 15:38:55.000 202 12563.55 193.38 54491.28 88888.00 2016-07-20 15:38:55.125 202 12563.60 193.38 54491.28 88888.00 2016-07-20 15:38:55.250 202 12563.62 193.38 54491.30 88888.00 2016-07-20 15:38:55.375 202 12563.67 193.38 54491.28 88888.00 2016-07-20 15:38:55.500 202 12563.62 193.38 54491.30 88888.00 2016-07-20 15:38:55.625 202 12563.55 193.35 54491.28 88888.00 2016-07-20 15:38:55.750 202 12563.62 193.32 54491.28 88888.00 2016-07-20 15:38:55.875 202 12563.65 193.32 54491.28 88888.00 2016-07-20 15:38:56.000 202 12563.67 193.30 54491.28 88888.00 2016-07-20 15:38:56.125 202 12563.62 193.30 54491.28 88888.00 2016-07-20 15:38:56.250 202 12563.58 193.25 54491.30 88888.00 2016-07-20 15:38:56.375 202 12563.58 193.25 54491.28 88888.00 2016-07-20 15:38:56.500 202 12563.58 193.25 54491.28 88888.00 2016-07-20 15:38:56.625 202 12563.60 193.25 54491.28 88888.00 2016-07-20 15:38:56.750 202 12563.65 193.22 54491.28 88888.00 2016-07-20 15:38:56.875 202 12563.60 193.22 54491.25 88888.00 2016-07-20 15:38:57.000 202 12563.55 193.25 54491.25 88888.00 2016-07-20 15:38:57.125 202 12563.60 193.22 54491.28 88888.00 2016-07-20 15:38:57.250 202 12563.65 193.20 54491.25 88888.00 2016-07-20 15:38:57.375 202 12563.62 193.20 54491.28 88888.00 2016-07-20 15:38:57.500 202 12563.55 193.18 54491.25 88888.00 2016-07-20 15:38:57.625 202 12563.55 193.20 54491.25 88888.00 2016-07-20 15:38:57.750 202 12563.58 193.15 54491.28 88888.00 2016-07-20 15:38:57.875 202 12563.60 193.15 54491.28 88888.00 2016-07-20 15:38:58.000 202 12563.55 193.15 54491.30 88888.00 2016-07-20 15:38:58.125 202 12563.50 193.15 54491.28 88888.00 2016-07-20 15:38:58.250 202 12563.50 193.15 54491.30 88888.00 2016-07-20 15:38:58.375 202 12563.55 193.15 54491.28 88888.00 2016-07-20 15:38:58.500 202 12563.55 193.12 54491.28 88888.00 2016-07-20 15:38:58.625 202 12563.55 193.10 54491.30 88888.00 2016-07-20 15:38:58.750 202 12563.48 193.15 54491.30 88888.00 2016-07-20 15:38:58.875 202 12563.40 193.15 54491.30 88888.00 2016-07-20 15:38:59.000 202 12563.42 193.10 54491.30 88888.00 2016-07-20 15:38:59.125 202 12563.40 193.12 54491.30 88888.00 2016-07-20 15:38:59.250 202 12563.40 193.10 54491.30 88888.00 2016-07-20 15:38:59.375 202 12563.45 193.12 54491.32 88888.00 2016-07-20 15:38:59.500 202 12563.45 193.10 54491.30 88888.00 2016-07-20 15:38:59.625 202 12563.42 193.15 54491.30 88888.00 2016-07-20 15:38:59.750 202 12563.40 193.10 54491.30 88888.00 2016-07-20 15:38:59.875 202 12563.35 193.10 54491.30 88888.00 2016-07-20 15:39:00.000 202 12563.27 193.07 54491.30 88888.00 2016-07-20 15:39:00.125 202 12563.27 193.10 54491.30 88888.00 2016-07-20 15:39:00.250 202 12563.27 193.07 54491.30 88888.00 2016-07-20 15:39:00.375 202 12563.33 193.07 54491.28 88888.00 2016-07-20 15:39:00.500 202 12563.38 193.15 54491.30 88888.00 2016-07-20 15:39:00.625 202 12563.38 193.10 54491.30 88888.00 2016-07-20 15:39:00.750 202 12563.35 193.10 54491.32 88888.00 2016-07-20 15:39:00.875 202 12563.25 193.10 54491.30 88888.00 2016-07-20 15:39:01.000 202 12563.23 193.07 54491.28 88888.00 2016-07-20 15:39:01.125 202 12563.30 193.07 54491.30 88888.00 2016-07-20 15:39:01.250 202 12563.33 193.05 54491.32 88888.00 2016-07-20 15:39:01.375 202 12563.33 193.05 54491.32 88888.00 2016-07-20 15:39:01.500 202 12563.30 193.07 54491.30 88888.00 2016-07-20 15:39:01.625 202 12563.27 193.07 54491.30 88888.00 2016-07-20 15:39:01.750 202 12563.20 193.07 54491.30 88888.00 2016-07-20 15:39:01.875 202 12563.17 193.05 54491.28 88888.00 2016-07-20 15:39:02.000 202 12563.17 193.07 54491.28 88888.00 2016-07-20 15:39:02.125 202 12563.20 193.07 54491.30 88888.00 2016-07-20 15:39:02.250 202 12563.17 193.07 54491.32 88888.00 2016-07-20 15:39:02.375 202 12563.20 193.05 54491.32 88888.00 2016-07-20 15:39:02.500 202 12563.23 193.10 54491.35 88888.00 2016-07-20 15:39:02.625 202 12563.17 193.10 54491.32 88888.00 2016-07-20 15:39:02.750 202 12563.15 193.07 54491.35 88888.00 2016-07-20 15:39:02.875 202 12563.15 193.05 54491.35 88888.00 2016-07-20 15:39:03.000 202 12563.15 193.03 54491.32 88888.00 2016-07-20 15:39:03.125 202 12563.15 193.05 54491.35 88888.00 2016-07-20 15:39:03.250 202 12563.10 193.05 54491.38 88888.00 2016-07-20 15:39:03.375 202 12563.15 193.07 54491.38 88888.00 2016-07-20 15:39:03.500 202 12563.12 193.05 54491.38 88888.00 2016-07-20 15:39:03.625 202 12563.10 193.07 54491.38 88888.00 2016-07-20 15:39:03.750 202 12563.08 193.07 54491.38 88888.00 2016-07-20 15:39:03.875 202 12563.02 193.07 54491.38 88888.00 2016-07-20 15:39:04.000 202 12562.98 193.07 54491.35 88888.00 2016-07-20 15:39:04.125 202 12562.95 193.10 54491.38 88888.00 2016-07-20 15:39:04.250 202 12562.95 193.05 54491.40 88888.00 2016-07-20 15:39:04.375 202 12563.00 193.05 54491.40 88888.00 2016-07-20 15:39:04.500 202 12563.00 193.07 54491.38 88888.00 2016-07-20 15:39:04.625 202 12562.98 193.07 54491.38 88888.00 2016-07-20 15:39:04.750 202 12562.88 193.03 54491.38 88888.00 2016-07-20 15:39:04.875 202 12562.85 193.03 54491.40 88888.00 2016-07-20 15:39:05.000 202 12562.83 193.05 54491.43 88888.00 2016-07-20 15:39:05.125 202 12562.80 193.05 54491.43 88888.00 2016-07-20 15:39:05.250 202 12562.75 193.05 54491.45 88888.00 2016-07-20 15:39:05.375 202 12562.80 193.07 54491.45 88888.00 2016-07-20 15:39:05.500 202 12562.77 193.07 54491.43 88888.00 2016-07-20 15:39:05.625 202 12562.70 193.07 54491.43 88888.00 2016-07-20 15:39:05.750 202 12562.75 193.07 54491.43 88888.00 2016-07-20 15:39:05.875 202 12562.80 193.05 54491.45 88888.00 2016-07-20 15:39:06.000 202 12562.73 193.05 54491.45 88888.00 2016-07-20 15:39:06.125 202 12562.62 193.03 54491.45 88888.00 2016-07-20 15:39:06.250 202 12562.52 193.03 54491.47 88888.00 2016-07-20 15:39:06.375 202 12562.55 193.05 54491.47 88888.00 2016-07-20 15:39:06.500 202 12562.52 193.05 54491.47 88888.00 2016-07-20 15:39:06.625 202 12562.50 193.05 54491.45 88888.00 2016-07-20 15:39:06.750 202 12562.50 193.07 54491.45 88888.00 2016-07-20 15:39:06.875 202 12562.45 193.07 54491.45 88888.00 2016-07-20 15:39:07.000 202 12562.48 193.05 54491.45 88888.00 2016-07-20 15:39:07.125 202 12562.45 193.03 54491.50 88888.00 2016-07-20 15:39:07.250 202 12562.45 193.03 54491.53 88888.00 2016-07-20 15:39:07.375 202 12562.45 193.05 54491.50 88888.00 2016-07-20 15:39:07.500 202 12562.40 193.05 54491.50 88888.00 2016-07-20 15:39:07.625 202 12562.38 193.03 54491.50 88888.00 2016-07-20 15:39:07.750 202 12562.38 193.05 54491.50 88888.00 2016-07-20 15:39:07.875 202 12562.33 193.05 54491.50 88888.00 2016-07-20 15:39:08.000 202 12562.30 193.03 54491.53 88888.00 2016-07-20 15:39:08.125 202 12562.25 193.03 54491.53 88888.00 2016-07-20 15:39:08.250 202 12562.20 192.97 54491.53 88888.00 2016-07-20 15:39:08.375 202 12562.23 193.00 54491.53 88888.00 2016-07-20 15:39:08.500 202 12562.25 193.05 54491.53 88888.00 2016-07-20 15:39:08.625 202 12562.23 193.03 54491.53 88888.00 2016-07-20 15:39:08.750 202 12562.20 193.00 54491.53 88888.00 2016-07-20 15:39:08.875 202 12562.20 193.05 54491.50 88888.00 2016-07-20 15:39:09.000 202 12562.17 193.05 54491.53 88888.00 2016-07-20 15:39:09.125 202 12562.10 193.03 54491.53 88888.00 2016-07-20 15:39:09.250 202 12562.05 193.00 54491.55 88888.00 2016-07-20 15:39:09.375 202 12562.08 193.00 54491.55 88888.00 2016-07-20 15:39:09.500 202 12562.02 193.00 54491.57 88888.00 2016-07-20 15:39:09.625 202 12561.95 192.97 54491.57 88888.00 2016-07-20 15:39:09.750 202 12561.95 192.97 54491.60 88888.00 2016-07-20 15:39:09.875 202 12561.90 192.97 54491.60 88888.00 2016-07-20 15:39:10.000 202 12561.85 192.97 54491.60 88888.00 2016-07-20 15:39:10.125 202 12561.83 192.97 54491.57 88888.00 2016-07-20 15:39:10.250 202 12561.80 192.95 54491.57 88888.00 2016-07-20 15:39:10.375 202 12561.80 192.95 54491.57 88888.00 2016-07-20 15:39:10.500 202 12561.80 192.95 54491.62 88888.00 2016-07-20 15:39:10.625 202 12561.80 192.95 54491.62 88888.00 2016-07-20 15:39:10.750 202 12561.73 192.97 54491.60 88888.00 2016-07-20 15:39:10.875 202 12561.60 192.97 54491.60 88888.00 2016-07-20 15:39:11.000 202 12561.58 192.97 54491.60 88888.00 2016-07-20 15:39:11.125 202 12561.60 192.95 54491.60 88888.00 2016-07-20 15:39:11.250 202 12561.60 192.97 54491.60 88888.00 2016-07-20 15:39:11.375 202 12561.65 192.97 54491.62 88888.00 2016-07-20 15:39:11.500 202 12561.60 192.95 54491.62 88888.00 2016-07-20 15:39:11.625 202 12561.52 192.97 54491.65 88888.00 2016-07-20 15:39:11.750 202 12561.50 192.97 54491.65 88888.00 2016-07-20 15:39:11.875 202 12561.48 192.97 54491.65 88888.00 2016-07-20 15:39:12.000 202 12561.50 192.95 54491.68 88888.00 2016-07-20 15:39:12.125 202 12561.40 193.00 54491.65 88888.00 2016-07-20 15:39:12.250 202 12561.30 192.97 54491.68 88888.00 2016-07-20 15:39:12.375 202 12561.30 193.00 54491.68 88888.00 2016-07-20 15:39:12.500 202 12561.33 192.97 54491.70 88888.00 2016-07-20 15:39:12.625 202 12561.33 192.97 54491.68 88888.00 2016-07-20 15:39:12.750 202 12561.27 192.97 54491.70 88888.00 2016-07-20 15:39:12.875 202 12561.17 193.00 54491.70 88888.00 2016-07-20 15:39:13.000 202 12561.12 192.97 54491.68 88888.00 2016-07-20 15:39:13.125 202 12561.17 192.97 54491.68 88888.00 2016-07-20 15:39:13.250 202 12561.15 192.95 54491.70 88888.00 2016-07-20 15:39:13.375 202 12561.15 192.97 54491.68 88888.00 2016-07-20 15:39:13.500 202 12561.08 193.00 54491.65 88888.00 2016-07-20 15:39:13.625 202 12561.05 193.00 54491.62 88888.00 2016-07-20 15:39:13.750 202 12561.05 192.97 54491.62 88888.00 2016-07-20 15:39:13.875 202 12561.05 192.97 54491.65 88888.00 2016-07-20 15:39:14.000 202 12561.08 193.03 54491.65 88888.00 2016-07-20 15:39:14.125 202 12561.02 193.03 54491.68 88888.00 2016-07-20 15:39:14.250 202 12560.88 192.97 54491.70 88888.00 2016-07-20 15:39:14.375 202 12560.88 193.00 54491.65 88888.00 2016-07-20 15:39:14.500 202 12560.90 192.97 54491.65 88888.00 2016-07-20 15:39:14.625 202 12560.98 193.03 54491.68 88888.00 2016-07-20 15:39:14.750 202 12560.95 193.00 54491.68 88888.00 2016-07-20 15:39:14.875 202 12560.90 193.00 54491.65 88888.00 2016-07-20 15:39:15.000 202 12560.83 193.03 54491.65 88888.00 2016-07-20 15:39:15.125 202 12560.88 193.00 54491.70 88888.00 2016-07-20 15:39:15.250 202 12560.88 192.97 54491.68 88888.00 2016-07-20 15:39:15.375 202 12560.92 193.00 54491.65 88888.00 2016-07-20 15:39:15.500 202 12560.88 193.00 54491.68 88888.00 2016-07-20 15:39:15.625 202 12560.80 193.00 54491.68 88888.00 2016-07-20 15:39:15.750 202 12560.75 193.00 54491.68 88888.00 2016-07-20 15:39:15.875 202 12560.77 192.97 54491.68 88888.00 2016-07-20 15:39:16.000 202 12560.83 192.97 54491.70 88888.00 2016-07-20 15:39:16.125 202 12560.83 192.97 54491.70 88888.00 2016-07-20 15:39:16.250 202 12560.77 192.95 54491.72 88888.00 2016-07-20 15:39:16.375 202 12560.80 193.00 54491.72 88888.00 2016-07-20 15:39:16.500 202 12560.85 193.00 54491.72 88888.00 2016-07-20 15:39:16.625 202 12560.80 193.00 54491.68 88888.00 2016-07-20 15:39:16.750 202 12560.77 193.00 54491.70 88888.00 2016-07-20 15:39:16.875 202 12560.77 193.00 54491.68 88888.00 2016-07-20 15:39:17.000 202 12560.73 193.03 54491.68 88888.00 2016-07-20 15:39:17.125 202 12560.67 193.00 54491.68 88888.00 2016-07-20 15:39:17.250 202 12560.67 193.03 54491.70 88888.00 2016-07-20 15:39:17.375 202 12560.73 193.05 54491.70 88888.00 2016-07-20 15:39:17.500 202 12560.70 193.05 54491.70 88888.00 2016-07-20 15:39:17.625 202 12560.62 193.07 54491.68 88888.00 2016-07-20 15:39:17.750 202 12560.60 193.05 54491.70 88888.00 2016-07-20 15:39:17.875 202 12560.60 193.07 54491.68 88888.00 2016-07-20 15:39:18.000 202 12560.62 193.05 54491.65 88888.00 2016-07-20 15:39:18.125 202 12560.67 193.07 54491.65 88888.00 2016-07-20 15:39:18.250 202 12560.67 193.03 54491.68 88888.00 2016-07-20 15:39:18.375 202 12560.67 193.05 54491.68 88888.00 2016-07-20 15:39:18.500 202 12560.70 193.07 54491.65 88888.00 2016-07-20 15:39:18.625 202 12560.70 193.12 54491.68 88888.00 2016-07-20 15:39:18.750 202 12560.67 193.10 54491.68 88888.00 2016-07-20 15:39:18.875 202 12560.70 193.10 54491.68 88888.00 2016-07-20 15:39:19.000 202 12560.65 193.10 54491.68 88888.00 2016-07-20 15:39:19.125 202 12560.58 193.12 54491.68 88888.00 2016-07-20 15:39:19.250 202 12560.55 193.10 54491.70 88888.00 2016-07-20 15:39:19.375 202 12560.58 193.12 54491.68 88888.00 2016-07-20 15:39:19.500 202 12560.58 193.12 54491.68 88888.00 2016-07-20 15:39:19.625 202 12560.58 193.18 54491.65 88888.00 2016-07-20 15:39:19.750 202 12560.60 193.12 54491.65 88888.00 2016-07-20 15:39:19.875 202 12560.52 193.12 54491.65 88888.00 2016-07-20 15:39:20.000 202 12560.48 193.15 54491.65 88888.00 2016-07-20 15:39:20.125 202 12560.48 193.18 54491.65 88888.00 2016-07-20 15:39:20.250 202 12560.45 193.20 54491.65 88888.00 2016-07-20 15:39:20.375 202 12560.50 193.20 54491.65 88888.00 2016-07-20 15:39:20.500 202 12560.48 193.22 54491.65 88888.00 2016-07-20 15:39:20.625 202 12560.45 193.22 54491.65 88888.00 2016-07-20 15:39:20.750 202 12560.48 193.20 54491.62 88888.00 2016-07-20 15:39:20.875 202 12560.52 193.22 54491.62 88888.00 2016-07-20 15:39:21.000 202 12560.55 193.25 54491.62 88888.00 2016-07-20 15:39:21.125 202 12560.52 193.25 54491.62 88888.00 2016-07-20 15:39:21.250 202 12560.45 193.25 54491.65 88888.00 2016-07-20 15:39:21.375 202 12560.50 193.28 54491.65 88888.00 2016-07-20 15:39:21.500 202 12560.50 193.32 54491.65 88888.00 2016-07-20 15:39:21.625 202 12560.50 193.32 54491.62 88888.00 2016-07-20 15:39:21.750 202 12560.52 193.35 54491.62 88888.00 2016-07-20 15:39:21.875 202 12560.55 193.35 54491.60 88888.00 2016-07-20 15:39:22.000 202 12560.55 193.35 54491.62 88888.00 2016-07-20 15:39:22.125 202 12560.52 193.35 54491.65 88888.00 2016-07-20 15:39:22.250 202 12560.42 193.38 54491.62 88888.00 2016-07-20 15:39:22.375 202 12560.42 193.38 54491.60 88888.00 2016-07-20 15:39:22.500 202 12560.40 193.40 54491.60 88888.00 2016-07-20 15:39:22.625 202 12560.38 193.38 54491.62 88888.00 2016-07-20 15:39:22.750 202 12560.38 193.40 54491.62 88888.00 2016-07-20 15:39:22.875 202 12560.40 193.40 54491.62 88888.00 2016-07-20 15:39:23.000 202 12560.40 193.40 54491.62 88888.00 2016-07-20 15:39:23.125 202 12560.38 193.43 54491.60 88888.00 2016-07-20 15:39:23.250 202 12560.35 193.43 54491.57 88888.00 2016-07-20 15:39:23.375 202 12560.38 193.45 54491.57 88888.00 2016-07-20 15:39:23.500 202 12560.40 193.47 54491.60 88888.00 2016-07-20 15:39:23.625 202 12560.42 193.47 54491.57 88888.00 2016-07-20 15:39:23.750 202 12560.40 193.50 54491.55 88888.00 2016-07-20 15:39:23.875 202 12560.35 193.50 54491.57 88888.00 2016-07-20 15:39:24.000 202 12560.38 193.53 54491.57 88888.00 2016-07-20 15:39:24.125 202 12560.35 193.55 54491.55 88888.00 2016-07-20 15:39:24.250 202 12560.35 193.55 54491.55 88888.00 2016-07-20 15:39:24.375 202 12560.38 193.57 54491.53 88888.00 2016-07-20 15:39:24.500 202 12560.33 193.55 54491.53 88888.00 2016-07-20 15:39:24.625 202 12560.35 193.55 54491.53 88888.00 2016-07-20 15:39:24.750 202 12560.35 193.55 54491.53 88888.00 2016-07-20 15:39:24.875 202 12560.38 193.57 54491.55 88888.00 2016-07-20 15:39:25.000 202 12560.45 193.60 54491.53 88888.00 2016-07-20 15:39:25.125 202 12560.50 193.57 54491.55 88888.00 2016-07-20 15:39:25.250 202 12560.45 193.60 54491.53 88888.00 2016-07-20 15:39:25.375 202 12560.45 193.65 54491.53 88888.00 2016-07-20 15:39:25.500 202 12560.45 193.65 54491.53 88888.00 2016-07-20 15:39:25.625 202 12560.45 193.68 54491.50 88888.00 2016-07-20 15:39:25.750 202 12560.40 193.68 54491.50 88888.00 2016-07-20 15:39:25.875 202 12560.38 193.68 54491.50 88888.00 2016-07-20 15:39:26.000 202 12560.40 193.68 54491.50 88888.00 2016-07-20 15:39:26.125 202 12560.38 193.70 54491.53 88888.00 2016-07-20 15:39:26.250 202 12560.30 193.70 54491.53 88888.00 2016-07-20 15:39:26.375 202 12560.30 193.70 54491.55 88888.00 2016-07-20 15:39:26.500 202 12560.33 193.72 54491.53 88888.00 2016-07-20 15:39:26.625 202 12560.35 193.75 54491.47 88888.00 2016-07-20 15:39:26.750 202 12560.38 193.78 54491.45 88888.00 2016-07-20 15:39:26.875 202 12560.35 193.75 54491.47 88888.00 2016-07-20 15:39:27.000 202 12560.30 193.75 54491.47 88888.00 2016-07-20 15:39:27.125 202 12560.27 193.78 54491.50 88888.00 2016-07-20 15:39:27.250 202 12560.23 193.78 54491.47 88888.00 2016-07-20 15:39:27.375 202 12560.27 193.80 54491.45 88888.00 2016-07-20 15:39:27.500 202 12560.33 193.82 54491.45 88888.00 2016-07-20 15:39:27.625 202 12560.25 193.85 54491.45 88888.00 2016-07-20 15:39:27.750 202 12560.20 193.85 54491.45 88888.00 2016-07-20 15:39:27.875 202 12560.20 193.85 54491.45 88888.00 2016-07-20 15:39:28.000 202 12560.25 193.85 54491.45 88888.00 2016-07-20 15:39:28.125 202 12560.23 193.85 54491.47 88888.00 2016-07-20 15:39:28.250 202 12560.20 193.82 54491.45 88888.00 2016-07-20 15:39:28.375 202 12560.30 193.88 54491.45 88888.00 2016-07-20 15:39:28.500 202 12560.27 193.90 54491.47 88888.00 2016-07-20 15:39:28.625 202 12560.23 193.88 54491.45 88888.00 2016-07-20 15:39:28.750 202 12560.12 193.90 54491.47 88888.00 2016-07-20 15:39:28.875 202 12560.10 193.90 54491.45 88888.00 2016-07-20 15:39:29.000 202 12560.08 193.90 54491.43 88888.00 2016-07-20 15:39:29.125 202 12560.02 193.90 54491.47 88888.00 2016-07-20 15:39:29.250 202 12559.98 193.90 54491.47 88888.00 2016-07-20 15:39:29.375 202 12560.02 193.95 54491.45 88888.00 2016-07-20 15:39:29.500 202 12559.98 193.95 54491.45 88888.00 2016-07-20 15:39:29.625 202 12559.98 193.95 54491.45 88888.00 2016-07-20 15:39:29.750 202 12560.02 193.95 54491.47 88888.00 2016-07-20 15:39:29.875 202 12560.00 193.97 54491.47 88888.00 2016-07-20 15:39:30.000 202 12559.95 193.97 54491.47 88888.00 2016-07-20 15:39:30.125 202 12559.95 193.97 54491.45 88888.00 2016-07-20 15:39:30.250 202 12559.90 194.00 54491.45 88888.00 2016-07-20 15:39:30.375 202 12559.90 194.00 54491.45 88888.00 2016-07-20 15:39:30.500 202 12559.88 194.03 54491.45 88888.00 2016-07-20 15:39:30.625 202 12559.92 194.00 54491.45 88888.00 2016-07-20 15:39:30.750 202 12559.95 193.97 54491.45 88888.00 2016-07-20 15:39:30.875 202 12559.95 194.00 54491.45 88888.00 2016-07-20 15:39:31.000 202 12559.92 194.00 54491.43 88888.00 2016-07-20 15:39:31.125 202 12559.90 194.00 54491.43 88888.00 2016-07-20 15:39:31.250 202 12559.80 194.03 54491.43 88888.00 2016-07-20 15:39:31.375 202 12559.80 194.05 54491.45 88888.00 2016-07-20 15:39:31.500 202 12559.85 194.05 54491.43 88888.00 2016-07-20 15:39:31.625 202 12559.92 194.07 54491.40 88888.00 2016-07-20 15:39:31.750 202 12559.88 194.05 54491.40 88888.00 2016-07-20 15:39:31.875 202 12559.88 194.05 54491.40 88888.00 2016-07-20 15:39:32.000 202 12559.92 194.03 54491.38 88888.00 2016-07-20 15:39:32.125 202 12559.92 194.05 54491.40 88888.00 2016-07-20 15:39:32.250 202 12559.88 194.03 54491.40 88888.00 2016-07-20 15:39:32.375 202 12559.88 194.05 54491.40 88888.00 2016-07-20 15:39:32.500 202 12559.83 194.10 54491.38 88888.00 2016-07-20 15:39:32.625 202 12559.83 194.07 54491.38 88888.00 2016-07-20 15:39:32.750 202 12559.85 194.10 54491.32 88888.00 2016-07-20 15:39:32.875 202 12559.80 194.10 54491.32 88888.00 2016-07-20 15:39:33.000 202 12559.75 194.10 54491.32 88888.00 2016-07-20 15:39:33.125 202 12559.73 194.10 54491.35 88888.00 2016-07-20 15:39:33.250 202 12559.75 194.07 54491.35 88888.00 2016-07-20 15:39:33.375 202 12559.77 194.10 54491.32 88888.00 2016-07-20 15:39:33.500 202 12559.77 194.10 54491.30 88888.00 2016-07-20 15:39:33.625 202 12559.80 194.10 54491.30 88888.00 2016-07-20 15:39:33.750 202 12559.80 194.15 54491.30 88888.00 2016-07-20 15:39:33.875 202 12559.73 194.12 54491.30 88888.00 2016-07-20 15:39:34.000 202 12559.65 194.12 54491.30 88888.00 2016-07-20 15:39:34.125 202 12559.70 194.12 54491.32 88888.00 2016-07-20 15:39:34.250 202 12559.73 194.10 54491.32 88888.00 2016-07-20 15:39:34.375 202 12559.75 194.12 54491.32 88888.00 2016-07-20 15:39:34.500 202 12559.73 194.15 54491.35 88888.00 2016-07-20 15:39:34.625 202 12559.67 194.15 54491.32 88888.00 2016-07-20 15:39:34.750 202 12559.73 194.15 54491.32 88888.00 2016-07-20 15:39:34.875 202 12559.75 194.15 54491.32 88888.00 2016-07-20 15:39:35.000 202 12559.80 194.18 54491.30 88888.00 2016-07-20 15:39:35.125 202 12559.77 194.18 54491.30 88888.00 2016-07-20 15:39:35.250 202 12559.70 194.18 54491.28 88888.00 2016-07-20 15:39:35.375 202 12559.67 194.18 54491.28 88888.00 2016-07-20 15:39:35.500 202 12559.65 194.18 54491.28 88888.00 2016-07-20 15:39:35.625 202 12559.70 194.18 54491.28 88888.00 2016-07-20 15:39:35.750 202 12559.80 194.18 54491.28 88888.00 2016-07-20 15:39:35.875 202 12559.75 194.18 54491.25 88888.00 2016-07-20 15:39:36.000 202 12559.75 194.18 54491.22 88888.00 2016-07-20 15:39:36.125 202 12559.70 194.20 54491.25 88888.00 2016-07-20 15:39:36.250 202 12559.67 194.20 54491.22 88888.00 2016-07-20 15:39:36.375 202 12559.73 194.22 54491.22 88888.00 2016-07-20 15:39:36.500 202 12559.77 194.25 54491.22 88888.00 2016-07-20 15:39:36.625 202 12559.75 194.25 54491.20 88888.00 2016-07-20 15:39:36.750 202 12559.75 194.25 54491.22 88888.00 2016-07-20 15:39:36.875 202 12559.80 194.25 54491.25 88888.00 2016-07-20 15:39:37.000 202 12559.83 194.25 54491.22 88888.00 2016-07-20 15:39:37.125 202 12559.85 194.25 54491.20 88888.00 2016-07-20 15:39:37.250 202 12559.83 194.25 54491.20 88888.00 2016-07-20 15:39:37.375 202 12559.80 194.25 54491.20 88888.00 2016-07-20 15:39:37.500 202 12559.77 194.28 54491.18 88888.00 2016-07-20 15:39:37.625 202 12559.75 194.28 54491.15 88888.00 2016-07-20 15:39:37.750 202 12559.77 194.28 54491.12 88888.00 2016-07-20 15:39:37.875 202 12559.75 194.28 54491.12 88888.00 2016-07-20 15:39:38.000 202 12559.75 194.25 54491.15 88888.00 2016-07-20 15:39:38.125 202 12559.80 194.28 54491.15 88888.00 2016-07-20 15:39:38.250 202 12559.83 194.28 54491.18 88888.00 2016-07-20 15:39:38.375 202 12559.77 194.30 54491.15 88888.00 2016-07-20 15:39:38.500 202 12559.75 194.32 54491.15 88888.00 2016-07-20 15:39:38.625 202 12559.77 194.32 54491.12 88888.00 2016-07-20 15:39:38.750 202 12559.83 194.32 54491.12 88888.00 2016-07-20 15:39:38.875 202 12559.85 194.35 54491.15 88888.00 2016-07-20 15:39:39.000 202 12559.85 194.32 54491.15 88888.00 2016-07-20 15:39:39.125 202 12559.83 194.32 54491.15 88888.00 2016-07-20 15:39:39.250 202 12559.83 194.32 54491.10 88888.00 2016-07-20 15:39:39.375 202 12559.83 194.32 54491.12 88888.00 2016-07-20 15:39:39.500 202 12559.88 194.32 54491.12 88888.00 2016-07-20 15:39:39.625 202 12559.90 194.35 54491.15 88888.00 2016-07-20 15:39:39.750 202 12559.90 194.35 54491.12 88888.00 2016-07-20 15:39:39.875 202 12559.90 194.38 54491.12 88888.00 2016-07-20 15:39:40.000 202 12559.90 194.38 54491.12 88888.00 2016-07-20 15:39:40.125 202 12559.90 194.38 54491.15 88888.00 2016-07-20 15:39:40.250 202 12559.83 194.38 54491.12 88888.00 2016-07-20 15:39:40.375 202 12559.80 194.40 54491.10 88888.00 2016-07-20 15:39:40.500 202 12559.77 194.43 54491.10 88888.00 2016-07-20 15:39:40.625 202 12559.80 194.45 54491.10 88888.00 2016-07-20 15:39:40.750 202 12559.77 194.43 54491.10 88888.00 2016-07-20 15:39:40.875 202 12559.77 194.40 54491.07 88888.00 2016-07-20 15:39:41.000 202 12559.80 194.40 54491.07 88888.00 2016-07-20 15:39:41.125 202 12559.85 194.45 54491.10 88888.00 2016-07-20 15:39:41.250 202 12559.90 194.43 54491.07 88888.00 2016-07-20 15:39:41.375 202 12559.85 194.43 54491.10 88888.00 2016-07-20 15:39:41.500 202 12559.83 194.43 54491.07 88888.00 2016-07-20 15:39:41.625 202 12559.88 194.47 54491.03 88888.00 2016-07-20 15:39:41.750 202 12559.85 194.47 54491.03 88888.00 2016-07-20 15:39:41.875 202 12559.85 194.50 54491.05 88888.00 2016-07-20 15:39:42.000 202 12559.85 194.50 54491.05 88888.00 2016-07-20 15:39:42.125 202 12559.88 194.47 54491.05 88888.00 2016-07-20 15:39:42.250 202 12559.83 194.47 54491.05 88888.00 2016-07-20 15:39:42.375 202 12559.88 194.53 54491.05 88888.00 2016-07-20 15:39:42.500 202 12559.90 194.53 54491.05 88888.00 2016-07-20 15:39:42.625 202 12559.88 194.50 54491.03 88888.00 2016-07-20 15:39:42.750 202 12559.85 194.50 54491.03 88888.00 2016-07-20 15:39:42.875 202 12559.90 194.53 54491.03 88888.00 2016-07-20 15:39:43.000 202 12559.95 194.53 54491.00 88888.00 2016-07-20 15:39:43.125 202 12559.95 194.53 54490.97 88888.00 2016-07-20 15:39:43.250 202 12559.88 194.53 54490.97 88888.00 2016-07-20 15:39:43.375 202 12559.92 194.53 54490.97 88888.00 2016-07-20 15:39:43.500 202 12559.95 194.55 54490.97 88888.00 2016-07-20 15:39:43.625 202 12559.98 194.53 54490.95 88888.00 2016-07-20 15:39:43.750 202 12559.95 194.53 54490.93 88888.00 2016-07-20 15:39:43.875 202 12559.90 194.55 54490.93 88888.00 2016-07-20 15:39:44.000 202 12559.88 194.53 54490.95 88888.00 2016-07-20 15:39:44.125 202 12559.90 194.57 54490.97 88888.00 2016-07-20 15:39:44.250 202 12559.90 194.57 54490.95 88888.00 2016-07-20 15:39:44.375 202 12559.90 194.60 54490.95 88888.00 2016-07-20 15:39:44.500 202 12559.88 194.57 54490.93 88888.00 2016-07-20 15:39:44.625 202 12559.85 194.60 54490.90 88888.00 2016-07-20 15:39:44.750 202 12559.85 194.57 54490.93 88888.00 2016-07-20 15:39:44.875 202 12559.92 194.57 54490.95 88888.00 2016-07-20 15:39:45.000 202 12560.00 194.60 54490.93 88888.00 2016-07-20 15:39:45.125 202 12559.98 194.57 54490.90 88888.00 2016-07-20 15:39:45.250 202 12559.92 194.57 54490.90 88888.00 2016-07-20 15:39:45.375 202 12559.98 194.60 54490.90 88888.00 2016-07-20 15:39:45.500 202 12559.95 194.62 54490.88 88888.00 2016-07-20 15:39:45.625 202 12559.95 194.65 54490.90 88888.00 2016-07-20 15:39:45.750 202 12559.98 194.65 54490.88 88888.00 2016-07-20 15:39:45.875 202 12559.92 194.65 54490.88 88888.00 2016-07-20 15:39:46.000 202 12559.95 194.62 54490.85 88888.00 2016-07-20 15:39:46.125 202 12559.98 194.62 54490.88 88888.00 2016-07-20 15:39:46.250 202 12559.95 194.62 54490.88 88888.00 2016-07-20 15:39:46.375 202 12559.98 194.62 54490.88 88888.00 2016-07-20 15:39:46.500 202 12560.00 194.62 54490.85 88888.00 2016-07-20 15:39:46.625 202 12560.02 194.62 54490.85 88888.00 2016-07-20 15:39:46.750 202 12559.95 194.62 54490.82 88888.00 2016-07-20 15:39:46.875 202 12559.95 194.65 54490.85 88888.00 2016-07-20 15:39:47.000 202 12559.95 194.65 54490.85 88888.00 2016-07-20 15:39:47.125 202 12560.00 194.65 54490.88 88888.00 2016-07-20 15:39:47.250 202 12559.98 194.62 54490.85 88888.00 2016-07-20 15:39:47.375 202 12559.98 194.65 54490.85 88888.00 2016-07-20 15:39:47.500 202 12559.92 194.65 54490.85 88888.00 2016-07-20 15:39:47.625 202 12559.95 194.65 54490.82 88888.00 2016-07-20 15:39:47.750 202 12559.95 194.62 54490.82 88888.00 2016-07-20 15:39:47.875 202 12559.92 194.65 54490.82 88888.00 2016-07-20 15:39:48.000 202 12559.95 194.62 54490.80 88888.00 2016-07-20 15:39:48.125 202 12559.92 194.62 54490.80 88888.00 2016-07-20 15:39:48.250 202 12559.92 194.62 54490.80 88888.00 2016-07-20 15:39:48.375 202 12559.98 194.62 54490.80 88888.00 2016-07-20 15:39:48.500 202 12559.95 194.65 54490.80 88888.00 2016-07-20 15:39:48.625 202 12559.98 194.65 54490.82 88888.00 2016-07-20 15:39:48.750 202 12560.00 194.65 54490.82 88888.00 2016-07-20 15:39:48.875 202 12560.00 194.68 54490.78 88888.00 2016-07-20 15:39:49.000 202 12559.98 194.65 54490.75 88888.00 2016-07-20 15:39:49.125 202 12560.00 194.68 54490.75 88888.00 2016-07-20 15:39:49.250 202 12560.02 194.62 54490.75 88888.00 2016-07-20 15:39:49.375 202 12560.02 194.62 54490.75 88888.00 2016-07-20 15:39:49.500 202 12559.98 194.62 54490.75 88888.00 2016-07-20 15:39:49.625 202 12560.02 194.62 54490.75 88888.00 2016-07-20 15:39:49.750 202 12560.02 194.65 54490.75 88888.00 2016-07-20 15:39:49.875 202 12559.98 194.62 54490.75 88888.00 2016-07-20 15:39:50.000 202 12559.92 194.60 54490.72 88888.00 2016-07-20 15:39:50.125 202 12559.92 194.62 54490.75 88888.00 2016-07-20 15:39:50.250 202 12559.95 194.60 54490.78 88888.00 2016-07-20 15:39:50.375 202 12560.02 194.62 54490.72 88888.00 2016-07-20 15:39:50.500 202 12560.05 194.65 54490.72 88888.00 2016-07-20 15:39:50.625 202 12560.08 194.62 54490.70 88888.00 2016-07-20 15:39:50.750 202 12560.00 194.60 54490.68 88888.00 2016-07-20 15:39:50.875 202 12559.98 194.60 54490.70 88888.00 2016-07-20 15:39:51.000 202 12560.00 194.62 54490.68 88888.00 2016-07-20 15:39:51.125 202 12560.00 194.60 54490.68 88888.00 2016-07-20 15:39:51.250 202 12560.02 194.62 54490.70 88888.00 2016-07-20 15:39:51.375 202 12560.12 194.62 54490.70 88888.00 2016-07-20 15:39:51.500 202 12560.15 194.62 54490.68 88888.00 2016-07-20 15:39:51.625 202 12560.12 194.60 54490.68 88888.00 2016-07-20 15:39:51.750 202 12560.10 194.62 54490.62 88888.00 2016-07-20 15:39:51.875 202 12560.15 194.62 54490.62 88888.00 2016-07-20 15:39:52.000 202 12560.25 194.65 54490.57 88888.00 2016-07-20 15:39:52.125 202 12560.23 194.62 54490.55 88888.00 2016-07-20 15:39:52.250 202 12560.17 194.60 54490.60 88888.00 2016-07-20 15:39:52.375 202 12560.23 194.62 54490.60 88888.00 2016-07-20 15:39:52.500 202 12560.20 194.60 54490.60 88888.00 2016-07-20 15:39:52.625 202 12560.20 194.62 54490.57 88888.00 2016-07-20 15:39:52.750 202 12560.23 194.62 54490.57 88888.00 2016-07-20 15:39:52.875 202 12560.25 194.57 54490.57 88888.00 2016-07-20 15:39:53.000 202 12560.30 194.60 54490.55 88888.00 2016-07-20 15:39:53.125 202 12560.35 194.60 54490.55 88888.00 2016-07-20 15:39:53.250 202 12560.27 194.57 54490.57 88888.00 2016-07-20 15:39:53.375 202 12560.27 194.57 54490.57 88888.00 2016-07-20 15:39:53.500 202 12560.33 194.57 54490.57 88888.00 2016-07-20 15:39:53.625 202 12560.35 194.57 54490.57 88888.00 2016-07-20 15:39:53.750 202 12560.33 194.57 54490.55 88888.00 2016-07-20 15:39:53.875 202 12560.33 194.60 54490.55 88888.00 2016-07-20 15:39:54.000 202 12560.35 194.57 54490.53 88888.00 2016-07-20 15:39:54.125 202 12560.40 194.57 54490.50 88888.00 2016-07-20 15:39:54.250 202 12560.38 194.53 54490.50 88888.00 2016-07-20 15:39:54.375 202 12560.45 194.55 54490.50 88888.00 2016-07-20 15:39:54.500 202 12560.55 194.55 54490.50 88888.00 2016-07-20 15:39:54.625 202 12560.55 194.53 54490.50 88888.00 2016-07-20 15:39:54.750 202 12560.48 194.55 54490.50 88888.00 2016-07-20 15:39:54.875 202 12560.45 194.55 54490.47 88888.00 2016-07-20 15:39:55.000 202 12560.48 194.55 54490.47 88888.00 2016-07-20 15:39:55.125 202 12560.55 194.55 54490.47 88888.00 2016-07-20 15:39:55.250 202 12560.52 194.53 54490.47 88888.00 2016-07-20 15:39:55.375 202 12560.58 194.53 54490.47 88888.00 2016-07-20 15:39:55.500 202 12560.60 194.53 54490.45 88888.00 2016-07-20 15:39:55.625 202 12560.62 194.53 54490.47 88888.00 2016-07-20 15:39:55.750 202 12560.62 194.53 54490.47 88888.00 2016-07-20 15:39:55.875 202 12560.73 194.50 54490.47 88888.00 2016-07-20 15:39:56.000 202 12560.75 194.47 54490.45 88888.00 2016-07-20 15:39:56.125 202 12560.70 194.50 54490.45 88888.00 2016-07-20 15:39:56.250 202 12560.60 194.45 54490.47 88888.00 2016-07-20 15:39:56.375 202 12560.67 194.47 54490.45 88888.00 2016-07-20 15:39:56.500 202 12560.80 194.45 54490.43 88888.00 2016-07-20 15:39:56.625 202 12560.83 194.47 54490.40 88888.00 2016-07-20 15:39:56.750 202 12560.77 194.47 54490.43 88888.00 2016-07-20 15:39:56.875 202 12560.80 194.45 54490.43 88888.00 2016-07-20 15:39:57.000 202 12560.83 194.45 54490.43 88888.00 2016-07-20 15:39:57.125 202 12560.88 194.43 54490.43 88888.00 2016-07-20 15:39:57.250 202 12560.92 194.43 54490.40 88888.00 2016-07-20 15:39:57.375 202 12560.95 194.43 54490.40 88888.00 2016-07-20 15:39:57.500 202 12560.92 194.43 54490.38 88888.00 2016-07-20 15:39:57.625 202 12560.92 194.40 54490.40 88888.00 2016-07-20 15:39:57.750 202 12560.90 194.40 54490.38 88888.00 2016-07-20 15:39:57.875 202 12560.92 194.40 54490.38 88888.00 2016-07-20 15:39:58.000 202 12560.92 194.40 54490.35 88888.00 2016-07-20 15:39:58.125 202 12560.98 194.40 54490.35 88888.00 2016-07-20 15:39:58.250 202 12560.95 194.35 54490.38 88888.00 2016-07-20 15:39:58.375 202 12560.95 194.35 54490.35 88888.00 2016-07-20 15:39:58.500 202 12560.95 194.38 54490.32 88888.00 2016-07-20 15:39:58.625 202 12561.02 194.38 54490.32 88888.00 2016-07-20 15:39:58.750 202 12561.00 194.38 54490.32 88888.00 2016-07-20 15:39:58.875 202 12561.05 194.35 54490.35 88888.00 2016-07-20 15:39:59.000 202 12561.08 194.35 54490.32 88888.00 2016-07-20 15:39:59.125 202 12561.15 194.35 54490.32 88888.00 2016-07-20 15:39:59.250 202 12561.23 194.35 54490.32 88888.00 2016-07-20 15:39:59.375 202 12561.23 194.38 54490.32 88888.00 2016-07-20 15:39:59.500 202 12561.17 194.38 54490.35 88888.00 2016-07-20 15:39:59.625 202 12561.20 194.35 54490.32 88888.00 2016-07-20 15:39:59.750 202 12561.20 194.35 54490.32 88888.00 2016-07-20 15:39:59.875 202 12561.25 194.35 54490.32 88888.00 2016-07-20 15:40:00.000 202 12561.27 194.30 54490.30 88888.00 2016-07-20 15:40:00.125 202 12561.35 194.30 54490.32 88888.00 2016-07-20 15:40:00.250 202 12561.33 194.30 54490.32 88888.00 2016-07-20 15:40:00.375 202 12561.40 194.30 54490.28 88888.00 2016-07-20 15:40:00.500 202 12561.42 194.25 54490.28 88888.00 2016-07-20 15:40:00.625 202 12561.40 194.25 54490.25 88888.00 2016-07-20 15:40:00.750 202 12561.48 194.25 54490.25 88888.00 2016-07-20 15:40:00.875 202 12561.45 194.28 54490.25 88888.00 2016-07-20 15:40:01.000 202 12561.42 194.28 54490.28 88888.00 2016-07-20 15:40:01.125 202 12561.45 194.22 54490.28 88888.00 2016-07-20 15:40:01.250 202 12561.48 194.20 54490.28 88888.00 2016-07-20 15:40:01.375 202 12561.48 194.20 54490.25 88888.00 2016-07-20 15:40:01.500 202 12561.48 194.22 54490.25 88888.00 2016-07-20 15:40:01.625 202 12561.50 194.22 54490.28 88888.00 2016-07-20 15:40:01.750 202 12561.50 194.25 54490.25 88888.00 2016-07-20 15:40:01.875 202 12561.48 194.25 54490.28 88888.00 2016-07-20 15:40:02.000 202 12561.48 194.20 54490.25 88888.00 2016-07-20 15:40:02.125 202 12561.50 194.20 54490.25 88888.00 2016-07-20 15:40:02.250 202 12561.50 194.18 54490.25 88888.00 2016-07-20 15:40:02.375 202 12561.58 194.18 54490.22 88888.00 2016-07-20 15:40:02.500 202 12561.58 194.18 54490.20 88888.00 2016-07-20 15:40:02.625 202 12561.60 194.15 54490.20 88888.00 2016-07-20 15:40:02.750 202 12561.60 194.15 54490.18 88888.00 2016-07-20 15:40:02.875 202 12561.60 194.15 54490.18 88888.00 2016-07-20 15:40:03.000 202 12561.62 194.15 54490.18 88888.00 2016-07-20 15:40:03.125 202 12561.62 194.12 54490.18 88888.00 2016-07-20 15:40:03.250 202 12561.55 194.12 54490.22 88888.00 2016-07-20 15:40:03.375 202 12561.62 194.12 54490.20 88888.00 2016-07-20 15:40:03.500 202 12561.70 194.10 54490.18 88888.00 2016-07-20 15:40:03.625 202 12561.70 194.10 54490.20 88888.00 2016-07-20 15:40:03.750 202 12561.62 194.12 54490.18 88888.00 2016-07-20 15:40:03.875 202 12561.60 194.10 54490.15 88888.00 2016-07-20 15:40:04.000 202 12561.62 194.07 54490.15 88888.00 2016-07-20 15:40:04.125 202 12561.70 194.07 54490.15 88888.00 2016-07-20 15:40:04.250 202 12561.73 194.05 54490.12 88888.00 2016-07-20 15:40:04.375 202 12561.67 194.07 54490.12 88888.00 2016-07-20 15:40:04.500 202 12561.58 194.07 54490.15 88888.00 2016-07-20 15:40:04.625 202 12561.58 194.05 54490.15 88888.00 2016-07-20 15:40:04.750 202 12561.60 194.03 54490.15 88888.00 2016-07-20 15:40:04.875 202 12561.62 194.05 54490.15 88888.00 2016-07-20 15:40:05.000 202 12561.65 194.05 54490.12 88888.00 2016-07-20 15:40:05.125 202 12561.67 194.05 54490.12 88888.00 2016-07-20 15:40:05.250 202 12561.65 194.00 54490.12 88888.00 2016-07-20 15:40:05.375 202 12561.60 194.00 54490.12 88888.00 2016-07-20 15:40:05.500 202 12561.62 194.00 54490.12 88888.00 2016-07-20 15:40:05.625 202 12561.62 194.00 54490.15 88888.00 2016-07-20 15:40:05.750 202 12561.58 194.00 54490.12 88888.00 2016-07-20 15:40:05.875 202 12561.62 194.00 54490.10 88888.00 2016-07-20 15:40:06.000 202 12561.65 193.97 54490.12 88888.00 2016-07-20 15:40:06.125 202 12561.67 193.97 54490.12 88888.00 2016-07-20 15:40:06.250 202 12561.62 193.95 54490.12 88888.00 2016-07-20 15:40:06.375 202 12561.67 193.95 54490.07 88888.00 2016-07-20 15:40:06.500 202 12561.67 193.95 54490.07 88888.00 2016-07-20 15:40:06.625 202 12561.67 193.93 54490.10 88888.00 2016-07-20 15:40:06.750 202 12561.67 193.93 54490.10 88888.00 2016-07-20 15:40:06.875 202 12561.70 193.93 54490.10 88888.00 2016-07-20 15:40:07.000 202 12561.67 193.90 54490.10 88888.00 2016-07-20 15:40:07.125 202 12561.62 193.90 54490.07 88888.00 2016-07-20 15:40:07.250 202 12561.62 193.88 54490.07 88888.00 2016-07-20 15:40:07.375 202 12561.67 193.88 54490.10 88888.00 2016-07-20 15:40:07.500 202 12561.73 193.88 54490.10 88888.00 2016-07-20 15:40:07.625 202 12561.73 193.90 54490.07 88888.00 2016-07-20 15:40:07.750 202 12561.73 193.88 54490.07 88888.00 2016-07-20 15:40:07.875 202 12561.75 193.88 54490.10 88888.00 2016-07-20 15:40:08.000 202 12561.80 193.85 54490.07 88888.00 2016-07-20 15:40:08.125 202 12561.83 193.85 54490.07 88888.00 2016-07-20 15:40:08.250 202 12561.77 193.80 54490.07 88888.00 2016-07-20 15:40:08.375 202 12561.75 193.80 54490.05 88888.00 2016-07-20 15:40:08.500 202 12561.80 193.78 54490.07 88888.00 2016-07-20 15:40:08.625 202 12561.83 193.78 54490.05 88888.00 2016-07-20 15:40:08.750 202 12561.83 193.78 54490.03 88888.00 2016-07-20 15:40:08.875 202 12561.83 193.72 54490.05 88888.00 2016-07-20 15:40:09.000 202 12561.85 193.70 54490.05 88888.00 2016-07-20 15:40:09.125 202 12561.90 193.70 54490.03 88888.00 2016-07-20 15:40:09.250 202 12561.95 193.70 54490.05 88888.00 2016-07-20 15:40:09.375 202 12561.92 193.68 54490.05 88888.00 2016-07-20 15:40:09.500 202 12561.90 193.70 54490.05 88888.00 2016-07-20 15:40:09.625 202 12561.90 193.68 54490.03 88888.00 2016-07-20 15:40:09.750 202 12561.90 193.65 54490.03 88888.00 2016-07-20 15:40:09.875 202 12561.90 193.62 54490.00 88888.00 2016-07-20 15:40:10.000 202 12561.98 193.60 54490.00 88888.00 2016-07-20 15:40:10.125 202 12561.98 193.60 54490.00 88888.00 2016-07-20 15:40:10.250 202 12561.92 193.57 54490.00 88888.00 2016-07-20 15:40:10.375 202 12562.02 193.57 54489.97 88888.00 2016-07-20 15:40:10.500 202 12562.15 193.57 54489.97 88888.00 2016-07-20 15:40:10.625 202 12562.17 193.53 54490.03 88888.00 2016-07-20 15:40:10.750 202 12562.10 193.50 54490.00 88888.00 2016-07-20 15:40:10.875 202 12562.12 193.50 54490.00 88888.00 2016-07-20 15:40:11.000 202 12562.15 193.47 54490.00 88888.00 2016-07-20 15:40:11.125 202 12562.15 193.45 54490.00 88888.00 2016-07-20 15:40:11.250 202 12562.17 193.45 54490.03 88888.00 2016-07-20 15:40:11.375 202 12562.20 193.43 54490.00 88888.00 2016-07-20 15:40:11.500 202 12562.17 193.40 54490.00 88888.00 2016-07-20 15:40:11.625 202 12562.15 193.38 54489.97 88888.00 2016-07-20 15:40:11.750 202 12562.15 193.35 54489.97 88888.00 2016-07-20 15:40:11.875 202 12562.23 193.32 54489.97 88888.00 2016-07-20 15:40:12.000 202 12562.25 193.30 54489.97 88888.00 2016-07-20 15:40:12.125 202 12562.23 193.32 54489.97 88888.00 2016-07-20 15:40:12.250 202 12562.17 193.25 54489.97 88888.00 2016-07-20 15:40:12.375 202 12562.25 193.28 54489.97 88888.00 2016-07-20 15:40:12.500 202 12562.25 193.25 54489.97 88888.00 2016-07-20 15:40:12.625 202 12562.27 193.25 54489.97 88888.00 2016-07-20 15:40:12.750 202 12562.27 193.22 54490.00 88888.00 2016-07-20 15:40:12.875 202 12562.30 193.20 54489.97 88888.00 2016-07-20 15:40:13.000 202 12562.35 193.20 54489.97 88888.00 2016-07-20 15:40:13.125 202 12562.38 193.18 54489.97 88888.00 2016-07-20 15:40:13.250 202 12562.40 193.10 54489.97 88888.00 2016-07-20 15:40:13.375 202 12562.45 193.12 54489.97 88888.00 2016-07-20 15:40:13.500 202 12562.48 193.10 54489.97 88888.00 2016-07-20 15:40:13.625 202 12562.48 193.05 54489.95 88888.00 2016-07-20 15:40:13.750 202 12562.48 193.07 54489.97 88888.00 2016-07-20 15:40:13.875 202 12562.48 193.07 54490.00 88888.00 2016-07-20 15:40:14.000 202 12562.45 193.03 54489.97 88888.00 2016-07-20 15:40:14.125 202 12562.45 193.00 54489.97 88888.00 2016-07-20 15:40:14.250 202 12562.50 192.95 54490.00 88888.00 2016-07-20 15:40:14.375 202 12562.52 192.95 54490.00 88888.00 2016-07-20 15:40:14.500 202 12562.50 192.93 54490.00 88888.00 2016-07-20 15:40:14.625 202 12562.48 192.95 54489.97 88888.00 2016-07-20 15:40:14.750 202 12562.48 192.90 54490.03 88888.00 2016-07-20 15:40:14.875 202 12562.50 192.93 54490.03 88888.00 2016-07-20 15:40:15.000 202 12562.52 192.88 54489.97 88888.00 2016-07-20 15:40:15.125 202 12562.55 192.88 54489.97 88888.00 2016-07-20 15:40:15.250 202 12562.55 192.85 54489.97 88888.00 2016-07-20 15:40:15.375 202 12562.58 192.85 54490.00 88888.00 2016-07-20 15:40:15.500 202 12562.58 192.82 54490.00 88888.00 2016-07-20 15:40:15.625 202 12562.62 192.82 54489.97 88888.00 2016-07-20 15:40:15.750 202 12562.62 192.82 54489.97 88888.00 2016-07-20 15:40:15.875 202 12562.60 192.80 54489.97 88888.00 2016-07-20 15:40:16.000 202 12562.65 192.78 54489.95 88888.00 2016-07-20 15:40:16.125 202 12562.70 192.78 54490.00 88888.00 2016-07-20 15:40:16.250 202 12562.67 192.75 54489.97 88888.00 2016-07-20 15:40:16.375 202 12562.73 192.75 54489.97 88888.00 2016-07-20 15:40:16.500 202 12562.70 192.72 54489.95 88888.00 2016-07-20 15:40:16.625 202 12562.73 192.70 54489.95 88888.00 2016-07-20 15:40:16.750 202 12562.73 192.70 54489.95 88888.00 2016-07-20 15:40:16.875 202 12562.73 192.70 54489.97 88888.00 2016-07-20 15:40:17.000 202 12562.75 192.68 54489.97 88888.00 2016-07-20 15:40:17.125 202 12562.75 192.68 54489.95 88888.00 2016-07-20 15:40:17.250 202 12562.73 192.65 54489.95 88888.00 2016-07-20 15:40:17.375 202 12562.77 192.62 54489.95 88888.00 2016-07-20 15:40:17.500 202 12562.83 192.65 54489.95 88888.00 2016-07-20 15:40:17.625 202 12562.85 192.65 54489.93 88888.00 2016-07-20 15:40:17.750 202 12562.90 192.62 54489.95 88888.00 2016-07-20 15:40:17.875 202 12562.90 192.60 54489.97 88888.00 2016-07-20 15:40:18.000 202 12562.92 192.57 54489.95 88888.00 2016-07-20 15:40:18.125 202 12562.95 192.57 54489.95 88888.00 2016-07-20 15:40:18.250 202 12562.95 192.55 54489.97 88888.00 2016-07-20 15:40:18.375 202 12562.98 192.55 54489.95 88888.00 2016-07-20 15:40:18.500 202 12562.92 192.55 54489.95 88888.00 2016-07-20 15:40:18.625 202 12562.88 192.57 54489.95 88888.00 2016-07-20 15:40:18.750 202 12562.85 192.60 54489.95 88888.00 2016-07-20 15:40:18.875 202 12562.88 192.55 54489.93 88888.00 2016-07-20 15:40:19.000 202 12562.88 192.53 54489.95 88888.00 2016-07-20 15:40:19.125 202 12562.90 192.50 54489.97 88888.00 2016-07-20 15:40:19.250 202 12562.90 192.50 54489.95 88888.00 2016-07-20 15:40:19.375 202 12562.90 192.50 54489.95 88888.00 2016-07-20 15:40:19.500 202 12562.90 192.47 54489.95 88888.00 2016-07-20 15:40:19.625 202 12562.92 192.50 54489.93 88888.00 2016-07-20 15:40:19.750 202 12563.00 192.50 54489.95 88888.00 2016-07-20 15:40:19.875 202 12563.00 192.50 54489.90 88888.00 2016-07-20 15:40:20.000 202 12562.98 192.50 54489.88 88888.00 2016-07-20 15:40:20.125 202 12562.98 192.50 54489.93 88888.00 2016-07-20 15:40:20.250 202 12563.00 192.47 54489.93 88888.00 2016-07-20 15:40:20.375 202 12563.08 192.47 54489.93 88888.00 2016-07-20 15:40:20.500 202 12563.10 192.47 54489.93 88888.00 2016-07-20 15:40:20.625 202 12563.05 192.45 54489.90 88888.00 2016-07-20 15:40:20.750 202 12563.05 192.47 54489.93 88888.00 2016-07-20 15:40:20.875 202 12563.08 192.47 54489.90 88888.00 2016-07-20 15:40:21.000 202 12563.10 192.45 54489.88 88888.00 2016-07-20 15:40:21.125 202 12563.12 192.45 54489.90 88888.00 2016-07-20 15:40:21.250 202 12563.08 192.47 54489.95 88888.00 2016-07-20 15:40:21.375 202 12563.12 192.47 54489.95 88888.00 2016-07-20 15:40:21.500 202 12563.15 192.45 54489.93 88888.00 2016-07-20 15:40:21.625 202 12563.12 192.45 54489.93 88888.00 2016-07-20 15:40:21.750 202 12563.10 192.45 54489.90 88888.00 2016-07-20 15:40:21.875 202 12563.10 192.45 54489.90 88888.00 2016-07-20 15:40:22.000 202 12563.15 192.45 54489.93 88888.00 2016-07-20 15:40:22.125 202 12563.15 192.47 54489.90 88888.00 2016-07-20 15:40:22.250 202 12563.12 192.45 54489.90 88888.00 2016-07-20 15:40:22.375 202 12563.17 192.43 54489.90 88888.00 2016-07-20 15:40:22.500 202 12563.12 192.43 54489.88 88888.00 2016-07-20 15:40:22.625 202 12563.10 192.43 54489.90 88888.00 2016-07-20 15:40:22.750 202 12563.15 192.45 54489.90 88888.00 2016-07-20 15:40:22.875 202 12563.17 192.43 54489.90 88888.00 2016-07-20 15:40:23.000 202 12563.17 192.45 54489.88 88888.00 2016-07-20 15:40:23.125 202 12563.17 192.47 54489.88 88888.00 2016-07-20 15:40:23.250 202 12563.15 192.45 54489.90 88888.00 2016-07-20 15:40:23.375 202 12563.17 192.43 54489.88 88888.00 2016-07-20 15:40:23.500 202 12563.17 192.38 54489.88 88888.00 2016-07-20 15:40:23.625 202 12563.17 192.38 54489.85 88888.00 2016-07-20 15:40:23.750 202 12563.20 192.40 54489.88 88888.00 2016-07-20 15:40:23.875 202 12563.23 192.38 54489.90 88888.00 2016-07-20 15:40:24.000 202 12563.25 192.38 54489.88 88888.00 2016-07-20 15:40:24.125 202 12563.30 192.40 54489.88 88888.00 2016-07-20 15:40:24.250 202 12563.30 192.38 54489.88 88888.00 2016-07-20 15:40:24.375 202 12563.33 192.40 54489.88 88888.00 2016-07-20 15:40:24.500 202 12563.27 192.38 54489.88 88888.00 2016-07-20 15:40:24.625 202 12563.27 192.38 54489.88 88888.00 2016-07-20 15:40:24.750 202 12563.25 192.32 54489.88 88888.00 2016-07-20 15:40:24.875 202 12563.30 192.32 54489.90 88888.00 2016-07-20 15:40:25.000 202 12563.30 192.30 54489.90 88888.00 2016-07-20 15:40:25.125 202 12563.33 192.32 54489.95 88888.00 2016-07-20 15:40:25.250 202 12563.35 192.25 54489.90 88888.00 2016-07-20 15:40:25.375 202 12563.38 192.25 54489.90 88888.00 2016-07-20 15:40:25.500 202 12563.38 192.30 54489.90 88888.00 2016-07-20 15:40:25.625 202 12563.40 192.28 54489.90 88888.00 2016-07-20 15:40:25.750 202 12563.33 192.25 54489.90 88888.00 2016-07-20 15:40:25.875 202 12563.30 192.25 54489.90 88888.00 2016-07-20 15:40:26.000 202 12563.33 192.22 54489.93 88888.00 2016-07-20 15:40:26.125 202 12563.40 192.22 54489.93 88888.00 2016-07-20 15:40:26.250 202 12563.38 192.22 54489.93 88888.00 2016-07-20 15:40:26.375 202 12563.38 192.25 54489.88 88888.00 2016-07-20 15:40:26.500 202 12563.35 192.20 54489.88 88888.00 2016-07-20 15:40:26.625 202 12563.30 192.18 54489.88 88888.00 2016-07-20 15:40:26.750 202 12563.30 192.18 54489.88 88888.00 2016-07-20 15:40:26.875 202 12563.33 192.18 54489.88 88888.00 2016-07-20 15:40:27.000 202 12563.35 192.15 54489.88 88888.00 2016-07-20 15:40:27.125 202 12563.30 192.15 54489.88 88888.00 2016-07-20 15:40:27.250 202 12563.30 192.12 54489.88 88888.00 2016-07-20 15:40:27.375 202 12563.35 192.12 54489.88 88888.00 2016-07-20 15:40:27.500 202 12563.42 192.10 54489.90 88888.00 2016-07-20 15:40:27.625 202 12563.40 192.10 54489.90 88888.00 2016-07-20 15:40:27.750 202 12563.40 192.10 54489.90 88888.00 2016-07-20 15:40:27.875 202 12563.40 192.10 54489.93 88888.00 2016-07-20 15:40:28.000 202 12563.40 192.07 54489.93 88888.00 2016-07-20 15:40:28.125 202 12563.45 192.07 54489.93 88888.00 2016-07-20 15:40:28.250 202 12563.45 192.05 54489.90 88888.00 2016-07-20 15:40:28.375 202 12563.40 192.03 54489.90 88888.00 2016-07-20 15:40:28.500 202 12563.38 192.03 54489.90 88888.00 2016-07-20 15:40:28.625 202 12563.40 192.03 54489.88 88888.00 2016-07-20 15:40:28.750 202 12563.40 192.00 54489.88 88888.00 2016-07-20 15:40:28.875 202 12563.42 191.95 54489.88 88888.00 2016-07-20 15:40:29.000 202 12563.48 191.95 54489.88 88888.00 2016-07-20 15:40:29.125 202 12563.50 191.95 54489.90 88888.00 2016-07-20 15:40:29.250 202 12563.42 191.95 54489.93 88888.00 2016-07-20 15:40:29.375 202 12563.42 191.97 54489.93 88888.00 2016-07-20 15:40:29.500 202 12563.42 191.95 54489.90 88888.00 2016-07-20 15:40:29.625 202 12563.45 191.93 54489.90 88888.00 2016-07-20 15:40:29.750 202 12563.45 191.93 54489.90 88888.00 2016-07-20 15:40:29.875 202 12563.38 191.90 54489.93 88888.00 2016-07-20 15:40:30.000 202 12563.40 191.88 54489.90 88888.00 2016-07-20 15:40:30.125 202 12563.45 191.85 54489.90 88888.00 2016-07-20 15:40:30.250 202 12563.45 191.82 54489.93 88888.00 2016-07-20 15:40:30.375 202 12563.48 191.82 54489.93 88888.00 2016-07-20 15:40:30.500 202 12563.48 191.80 54489.93 88888.00 2016-07-20 15:40:30.625 202 12563.55 191.82 54489.93 88888.00 2016-07-20 15:40:30.750 202 12563.58 191.78 54489.93 88888.00 2016-07-20 15:40:30.875 202 12563.58 191.78 54489.93 88888.00 2016-07-20 15:40:31.000 202 12563.60 191.75 54489.90 88888.00 2016-07-20 15:40:31.125 202 12563.60 191.78 54489.93 88888.00 2016-07-20 15:40:31.250 202 12563.60 191.75 54489.95 88888.00 2016-07-20 15:40:31.375 202 12563.60 191.78 54489.93 88888.00 2016-07-20 15:40:31.500 202 12563.58 191.78 54489.93 88888.00 2016-07-20 15:40:31.625 202 12563.52 191.75 54489.95 88888.00 2016-07-20 15:40:31.750 202 12563.55 191.72 54489.95 88888.00 2016-07-20 15:40:31.875 202 12563.58 191.72 54489.95 88888.00 2016-07-20 15:40:32.000 202 12563.58 191.70 54489.93 88888.00 2016-07-20 15:40:32.125 202 12563.62 191.68 54489.95 88888.00 2016-07-20 15:40:32.250 202 12563.62 191.65 54489.95 88888.00 2016-07-20 15:40:32.375 202 12563.62 191.65 54489.95 88888.00 2016-07-20 15:40:32.500 202 12563.62 191.62 54489.95 88888.00 2016-07-20 15:40:32.625 202 12563.62 191.62 54489.95 88888.00 2016-07-20 15:40:32.750 202 12563.65 191.62 54489.95 88888.00 2016-07-20 15:40:32.875 202 12563.67 191.57 54489.95 88888.00 2016-07-20 15:40:33.000 202 12563.70 191.57 54489.95 88888.00 2016-07-20 15:40:33.125 202 12563.73 191.57 54489.97 88888.00 2016-07-20 15:40:33.250 202 12563.75 191.55 54489.97 88888.00 2016-07-20 15:40:33.375 202 12563.75 191.57 54489.97 88888.00 2016-07-20 15:40:33.500 202 12563.75 191.57 54489.95 88888.00 2016-07-20 15:40:33.625 202 12563.77 191.60 54489.97 88888.00 2016-07-20 15:40:33.750 202 12563.77 191.60 54489.95 88888.00 2016-07-20 15:40:33.875 202 12563.77 191.55 54489.95 88888.00 2016-07-20 15:40:34.000 202 12563.77 191.53 54489.97 88888.00 2016-07-20 15:40:34.125 202 12563.80 191.53 54490.00 88888.00 2016-07-20 15:40:34.250 202 12563.73 191.53 54490.00 88888.00 2016-07-20 15:40:34.375 202 12563.77 191.53 54489.97 88888.00 2016-07-20 15:40:34.500 202 12563.77 191.50 54489.97 88888.00 2016-07-20 15:40:34.625 202 12563.75 191.50 54489.97 88888.00 2016-07-20 15:40:34.750 202 12563.77 191.50 54489.97 88888.00 2016-07-20 15:40:34.875 202 12563.75 191.50 54489.97 88888.00 2016-07-20 15:40:35.000 202 12563.75 191.50 54489.97 88888.00 2016-07-20 15:40:35.125 202 12563.75 191.47 54489.95 88888.00 2016-07-20 15:40:35.250 202 12563.75 191.45 54489.97 88888.00 2016-07-20 15:40:35.375 202 12563.75 191.47 54489.97 88888.00 2016-07-20 15:40:35.500 202 12563.75 191.47 54489.97 88888.00 2016-07-20 15:40:35.625 202 12563.73 191.47 54489.97 88888.00 2016-07-20 15:40:35.750 202 12563.77 191.47 54490.00 88888.00 2016-07-20 15:40:35.875 202 12563.80 191.45 54489.97 88888.00 2016-07-20 15:40:36.000 202 12563.77 191.45 54489.97 88888.00 2016-07-20 15:40:36.125 202 12563.77 191.45 54489.97 88888.00 2016-07-20 15:40:36.250 202 12563.77 191.43 54490.00 88888.00 2016-07-20 15:40:36.375 202 12563.75 191.43 54490.00 88888.00 2016-07-20 15:40:36.500 202 12563.75 191.43 54490.00 88888.00 2016-07-20 15:40:36.625 202 12563.83 191.40 54490.03 88888.00 2016-07-20 15:40:36.750 202 12563.83 191.40 54490.05 88888.00 2016-07-20 15:40:36.875 202 12563.85 191.35 54490.03 88888.00 2016-07-20 15:40:37.000 202 12563.80 191.38 54490.00 88888.00 2016-07-20 15:40:37.125 202 12563.75 191.40 54490.03 88888.00 2016-07-20 15:40:37.250 202 12563.80 191.40 54490.05 88888.00 2016-07-20 15:40:37.375 202 12563.85 191.38 54490.05 88888.00 2016-07-20 15:40:37.500 202 12563.83 191.38 54490.03 88888.00 2016-07-20 15:40:37.625 202 12563.77 191.38 54490.00 88888.00 2016-07-20 15:40:37.750 202 12563.77 191.35 54490.00 88888.00 2016-07-20 15:40:37.875 202 12563.77 191.38 54490.00 88888.00 2016-07-20 15:40:38.000 202 12563.73 191.38 54490.03 88888.00 2016-07-20 15:40:38.125 202 12563.75 191.38 54490.00 88888.00 2016-07-20 15:40:38.250 202 12563.73 191.35 54490.03 88888.00 2016-07-20 15:40:38.375 202 12563.73 191.38 54490.03 88888.00 2016-07-20 15:40:38.500 202 12563.75 191.35 54490.03 88888.00 2016-07-20 15:40:38.625 202 12563.73 191.35 54490.05 88888.00 2016-07-20 15:40:38.750 202 12563.75 191.35 54490.03 88888.00 2016-07-20 15:40:38.875 202 12563.75 191.32 54490.05 88888.00 2016-07-20 15:40:39.000 202 12563.75 191.35 54490.05 88888.00 2016-07-20 15:40:39.125 202 12563.73 191.35 54490.05 88888.00 2016-07-20 15:40:39.250 202 12563.73 191.35 54490.05 88888.00 2016-07-20 15:40:39.375 202 12563.73 191.35 54490.05 88888.00 2016-07-20 15:40:39.500 202 12563.73 191.35 54490.05 88888.00 2016-07-20 15:40:39.625 202 12563.67 191.32 54490.07 88888.00 2016-07-20 15:40:39.750 202 12563.73 191.32 54490.07 88888.00 2016-07-20 15:40:39.875 202 12563.70 191.32 54490.10 88888.00 2016-07-20 15:40:40.000 202 12563.62 191.32 54490.10 88888.00 2016-07-20 15:40:40.125 202 12563.60 191.32 54490.10 88888.00 2016-07-20 15:40:40.250 202 12563.65 191.32 54490.07 88888.00 2016-07-20 15:40:40.375 202 12563.70 191.32 54490.07 88888.00 2016-07-20 15:40:40.500 202 12563.70 191.30 54490.07 88888.00 2016-07-20 15:40:40.625 202 12563.67 191.32 54490.10 88888.00 2016-07-20 15:40:40.750 202 12563.62 191.32 54490.10 88888.00 2016-07-20 15:40:40.875 202 12563.65 191.32 54490.07 88888.00 2016-07-20 15:40:41.000 202 12563.67 191.30 54490.07 88888.00 2016-07-20 15:40:41.125 202 12563.62 191.30 54490.07 88888.00 2016-07-20 15:40:41.250 202 12563.58 191.32 54490.10 88888.00 2016-07-20 15:40:41.375 202 12563.55 191.32 54490.10 88888.00 2016-07-20 15:40:41.500 202 12563.58 191.32 54490.10 88888.00 2016-07-20 15:40:41.625 202 12563.60 191.30 54490.10 88888.00 2016-07-20 15:40:41.750 202 12563.58 191.30 54490.10 88888.00 2016-07-20 15:40:41.875 202 12563.60 191.30 54490.10 88888.00 2016-07-20 15:40:42.000 202 12563.58 191.30 54490.10 88888.00 2016-07-20 15:40:42.125 202 12563.52 191.30 54490.10 88888.00 2016-07-20 15:40:42.250 202 12563.45 191.30 54490.12 88888.00 2016-07-20 15:40:42.375 202 12563.45 191.30 54490.12 88888.00 2016-07-20 15:40:42.500 202 12563.50 191.25 54490.12 88888.00 2016-07-20 15:40:42.625 202 12563.45 191.28 54490.12 88888.00 2016-07-20 15:40:42.750 202 12563.40 191.28 54490.12 88888.00 2016-07-20 15:40:42.875 202 12563.38 191.28 54490.12 88888.00 2016-07-20 15:40:43.000 202 12563.42 191.28 54490.15 88888.00 2016-07-20 15:40:43.125 202 12563.45 191.25 54490.18 88888.00 2016-07-20 15:40:43.250 202 12563.40 191.28 54490.15 88888.00 2016-07-20 15:40:43.375 202 12563.40 191.28 54490.18 88888.00 2016-07-20 15:40:43.500 202 12563.35 191.25 54490.15 88888.00 2016-07-20 15:40:43.625 202 12563.35 191.25 54490.15 88888.00 2016-07-20 15:40:43.750 202 12563.35 191.25 54490.15 88888.00 2016-07-20 15:40:43.875 202 12563.27 191.28 54490.18 88888.00 2016-07-20 15:40:44.000 202 12563.23 191.25 54490.18 88888.00 2016-07-20 15:40:44.125 202 12563.27 191.25 54490.20 88888.00 2016-07-20 15:40:44.250 202 12563.35 191.22 54490.20 88888.00 2016-07-20 15:40:44.375 202 12563.33 191.22 54490.20 88888.00 2016-07-20 15:40:44.500 202 12563.25 191.25 54490.18 88888.00 2016-07-20 15:40:44.625 202 12563.27 191.25 54490.15 88888.00 2016-07-20 15:40:44.750 202 12563.27 191.25 54490.15 88888.00 2016-07-20 15:40:44.875 202 12563.30 191.25 54490.18 88888.00 2016-07-20 15:40:45.000 202 12563.25 191.25 54490.18 88888.00 2016-07-20 15:40:45.125 202 12563.17 191.25 54490.18 88888.00 2016-07-20 15:40:45.250 202 12563.17 191.22 54490.20 88888.00 2016-07-20 15:40:45.375 202 12563.17 191.25 54490.20 88888.00 2016-07-20 15:40:45.500 202 12563.15 191.25 54490.20 88888.00 2016-07-20 15:40:45.625 202 12563.15 191.25 54490.20 88888.00 2016-07-20 15:40:45.750 202 12563.17 191.25 54490.20 88888.00 2016-07-20 15:40:45.875 202 12563.12 191.28 54490.25 88888.00 2016-07-20 15:40:46.000 202 12563.12 191.25 54490.25 88888.00 2016-07-20 15:40:46.125 202 12563.12 191.28 54490.25 88888.00 2016-07-20 15:40:46.250 202 12563.02 191.28 54490.28 88888.00 2016-07-20 15:40:46.375 202 12563.02 191.28 54490.25 88888.00 2016-07-20 15:40:46.500 202 12563.08 191.28 54490.25 88888.00 2016-07-20 15:40:46.625 202 12563.08 191.28 54490.30 88888.00 2016-07-20 15:40:46.750 202 12563.02 191.30 54490.30 88888.00 2016-07-20 15:40:46.875 202 12562.92 191.32 54490.30 88888.00 2016-07-20 15:40:47.000 202 12562.88 191.32 54490.30 88888.00 2016-07-20 15:40:47.125 202 12562.92 191.32 54490.28 88888.00 2016-07-20 15:40:47.250 202 12562.92 191.35 54490.28 88888.00 2016-07-20 15:40:47.375 202 12562.95 191.35 54490.28 88888.00 2016-07-20 15:40:47.500 202 12562.90 191.35 54490.28 88888.00 2016-07-20 15:40:47.625 202 12562.90 191.32 54490.30 88888.00 2016-07-20 15:40:47.750 202 12562.85 191.35 54490.30 88888.00 2016-07-20 15:40:47.875 202 12562.83 191.38 54490.30 88888.00 2016-07-20 15:40:48.000 202 12562.88 191.38 54490.30 88888.00 2016-07-20 15:40:48.125 202 12562.88 191.40 54490.32 88888.00 2016-07-20 15:40:48.250 202 12562.88 191.43 54490.32 88888.00 2016-07-20 15:40:48.375 202 12562.92 191.43 54490.30 88888.00 2016-07-20 15:40:48.500 202 12562.88 191.45 54490.32 88888.00 2016-07-20 15:40:48.625 202 12562.80 191.45 54490.28 88888.00 2016-07-20 15:40:48.750 202 12562.75 191.47 54490.30 88888.00 2016-07-20 15:40:48.875 202 12562.70 191.47 54490.30 88888.00 2016-07-20 15:40:49.000 202 12562.73 191.45 54490.30 88888.00 2016-07-20 15:40:49.125 202 12562.77 191.47 54490.32 88888.00 2016-07-20 15:40:49.250 202 12562.73 191.47 54490.32 88888.00 2016-07-20 15:40:49.375 202 12562.65 191.47 54490.32 88888.00 2016-07-20 15:40:49.500 202 12562.65 191.50 54490.35 88888.00 2016-07-20 15:40:49.625 202 12562.70 191.53 54490.32 88888.00 2016-07-20 15:40:49.750 202 12562.73 191.55 54490.32 88888.00 2016-07-20 15:40:49.875 202 12562.65 191.57 54490.32 88888.00 2016-07-20 15:40:50.000 202 12562.58 191.57 54490.32 88888.00 2016-07-20 15:40:50.125 202 12562.58 191.60 54490.35 88888.00 2016-07-20 15:40:50.250 202 12562.55 191.60 54490.35 88888.00 2016-07-20 15:40:50.375 202 12562.58 191.60 54490.35 88888.00 2016-07-20 15:40:50.500 202 12562.55 191.65 54490.32 88888.00 2016-07-20 15:40:50.625 202 12562.52 191.65 54490.32 88888.00 2016-07-20 15:40:50.750 202 12562.58 191.65 54490.32 88888.00 2016-07-20 15:40:50.875 202 12562.52 191.65 54490.35 88888.00 2016-07-20 15:40:51.000 202 12562.42 191.68 54490.35 88888.00 2016-07-20 15:40:51.125 202 12562.42 191.70 54490.40 88888.00 2016-07-20 15:40:51.250 202 12562.38 191.70 54490.40 88888.00 2016-07-20 15:40:51.375 202 12562.38 191.72 54490.38 88888.00 2016-07-20 15:40:51.500 202 12562.35 191.75 54490.38 88888.00 2016-07-20 15:40:51.625 202 12562.38 191.78 54490.40 88888.00 2016-07-20 15:40:51.750 202 12562.40 191.82 54490.40 88888.00 2016-07-20 15:40:51.875 202 12562.42 191.82 54490.40 88888.00 2016-07-20 15:40:52.000 202 12562.40 191.82 54490.40 88888.00 2016-07-20 15:40:52.125 202 12562.35 191.85 54490.40 88888.00 2016-07-20 15:40:52.250 202 12562.25 191.88 54490.38 88888.00 2016-07-20 15:40:52.375 202 12562.30 191.93 54490.40 88888.00 2016-07-20 15:40:52.500 202 12562.33 191.93 54490.45 88888.00 2016-07-20 15:40:52.625 202 12562.27 191.93 54490.43 88888.00 2016-07-20 15:40:52.750 202 12562.25 191.95 54490.40 88888.00 2016-07-20 15:40:52.875 202 12562.27 191.95 54490.40 88888.00 2016-07-20 15:40:53.000 202 12562.33 191.95 54490.43 88888.00 2016-07-20 15:40:53.125 202 12562.27 191.97 54490.45 88888.00 2016-07-20 15:40:53.250 202 12562.20 192.00 54490.45 88888.00 2016-07-20 15:40:53.375 202 12562.23 192.00 54490.43 88888.00 2016-07-20 15:40:53.500 202 12562.25 192.05 54490.43 88888.00 2016-07-20 15:40:53.625 202 12562.27 192.05 54490.43 88888.00 2016-07-20 15:40:53.750 202 12562.23 192.07 54490.43 88888.00 2016-07-20 15:40:53.875 202 12562.12 192.10 54490.45 88888.00 2016-07-20 15:40:54.000 202 12562.05 192.10 54490.43 88888.00 2016-07-20 15:40:54.125 202 12562.12 192.12 54490.45 88888.00 2016-07-20 15:40:54.250 202 12562.10 192.12 54490.45 88888.00 2016-07-20 15:40:54.375 202 12562.10 192.15 54490.43 88888.00 2016-07-20 15:40:54.500 202 12562.10 192.15 54490.43 88888.00 2016-07-20 15:40:54.625 202 12562.12 192.18 54490.45 88888.00 2016-07-20 15:40:54.750 202 12562.10 192.20 54490.45 88888.00 2016-07-20 15:40:54.875 202 12562.05 192.22 54490.45 88888.00 2016-07-20 15:40:55.000 202 12561.98 192.28 54490.45 88888.00 2016-07-20 15:40:55.125 202 12561.92 192.30 54490.47 88888.00 2016-07-20 15:40:55.250 202 12561.90 192.28 54490.47 88888.00 2016-07-20 15:40:55.375 202 12561.92 192.30 54490.45 88888.00 2016-07-20 15:40:55.500 202 12561.98 192.32 54490.47 88888.00 2016-07-20 15:40:55.625 202 12561.95 192.35 54490.47 88888.00 2016-07-20 15:40:55.750 202 12561.90 192.40 54490.45 88888.00 2016-07-20 15:40:55.875 202 12561.80 192.40 54490.45 88888.00 2016-07-20 15:40:56.000 202 12561.75 192.43 54490.47 88888.00 2016-07-20 15:40:56.125 202 12561.77 192.43 54490.47 88888.00 2016-07-20 15:40:56.250 202 12561.77 192.45 54490.47 88888.00 2016-07-20 15:40:56.375 202 12561.80 192.45 54490.47 88888.00 2016-07-20 15:40:56.500 202 12561.80 192.47 54490.47 88888.00 2016-07-20 15:40:56.625 202 12561.80 192.50 54490.50 88888.00 2016-07-20 15:40:56.750 202 12561.77 192.50 54490.47 88888.00 2016-07-20 15:40:56.875 202 12561.70 192.50 54490.47 88888.00 2016-07-20 15:40:57.000 202 12561.60 192.53 54490.50 88888.00 2016-07-20 15:40:57.125 202 12561.62 192.55 54490.50 88888.00 2016-07-20 15:40:57.250 202 12561.67 192.57 54490.50 88888.00 2016-07-20 15:40:57.375 202 12561.67 192.60 54490.53 88888.00 2016-07-20 15:40:57.500 202 12561.70 192.57 54490.50 88888.00 2016-07-20 15:40:57.625 202 12561.67 192.60 54490.50 88888.00 2016-07-20 15:40:57.750 202 12561.60 192.62 54490.50 88888.00 2016-07-20 15:40:57.875 202 12561.55 192.65 54490.53 88888.00 2016-07-20 15:40:58.000 202 12561.58 192.65 54490.50 88888.00 2016-07-20 15:40:58.125 202 12561.65 192.68 54490.50 88888.00 2016-07-20 15:40:58.250 202 12561.60 192.70 54490.53 88888.00 2016-07-20 15:40:58.375 202 12561.58 192.75 54490.53 88888.00 2016-07-20 15:40:58.500 202 12561.55 192.78 54490.53 88888.00 2016-07-20 15:40:58.625 202 12561.52 192.78 54490.53 88888.00 2016-07-20 15:40:58.750 202 12561.52 192.78 54490.53 88888.00 2016-07-20 15:40:58.875 202 12561.52 192.80 54490.53 88888.00 2016-07-20 15:40:59.000 202 12561.50 192.80 54490.53 88888.00 2016-07-20 15:40:59.125 202 12561.45 192.80 54490.55 88888.00 2016-07-20 15:40:59.250 202 12561.42 192.82 54490.55 88888.00 2016-07-20 15:40:59.375 202 12561.50 192.82 54490.53 88888.00 2016-07-20 15:40:59.500 202 12561.50 192.85 54490.53 88888.00 2016-07-20 15:40:59.625 202 12561.48 192.88 54490.53 88888.00 2016-07-20 15:40:59.750 202 12561.48 192.88 54490.53 88888.00 2016-07-20 15:40:59.875 202 12561.45 192.88 54490.53 88888.00 2016-07-20 15:41:00.000 202 12561.42 192.90 54490.53 88888.00 2016-07-20 15:41:00.125 202 12561.40 192.93 54490.57 88888.00 2016-07-20 15:41:00.250 202 12561.33 192.93 54490.53 88888.00 2016-07-20 15:41:00.375 202 12561.35 192.95 54490.53 88888.00 2016-07-20 15:41:00.500 202 12561.30 192.97 54490.53 88888.00 2016-07-20 15:41:00.625 202 12561.33 193.00 54490.55 88888.00 2016-07-20 15:41:00.750 202 12561.35 193.00 54490.55 88888.00 2016-07-20 15:41:00.875 202 12561.35 193.03 54490.55 88888.00 2016-07-20 15:41:01.000 202 12561.38 193.05 54490.57 88888.00 2016-07-20 15:41:01.125 202 12561.33 193.05 54490.57 88888.00 2016-07-20 15:41:01.250 202 12561.23 193.03 54490.55 88888.00 2016-07-20 15:41:01.375 202 12561.23 193.10 54490.55 88888.00 2016-07-20 15:41:01.500 202 12561.27 193.10 54490.55 88888.00 2016-07-20 15:41:01.625 202 12561.27 193.07 54490.57 88888.00 2016-07-20 15:41:01.750 202 12561.25 193.12 54490.55 88888.00 2016-07-20 15:41:01.875 202 12561.23 193.12 54490.55 88888.00 2016-07-20 15:41:02.000 202 12561.23 193.15 54490.55 88888.00 2016-07-20 15:41:02.125 202 12561.25 193.20 54490.55 88888.00 2016-07-20 15:41:02.250 202 12561.23 193.18 54490.57 88888.00 2016-07-20 15:41:02.375 202 12561.25 193.20 54490.55 88888.00 2016-07-20 15:41:02.500 202 12561.25 193.22 54490.53 88888.00 2016-07-20 15:41:02.625 202 12561.20 193.22 54490.55 88888.00 2016-07-20 15:41:02.750 202 12561.17 193.22 54490.55 88888.00 2016-07-20 15:41:02.875 202 12561.20 193.25 54490.57 88888.00 2016-07-20 15:41:03.000 202 12561.17 193.25 54490.57 88888.00 2016-07-20 15:41:03.125 202 12561.15 193.25 54490.57 88888.00 2016-07-20 15:41:03.250 202 12561.02 193.28 54490.55 88888.00 2016-07-20 15:41:03.375 202 12561.08 193.28 54490.55 88888.00 2016-07-20 15:41:03.500 202 12561.08 193.32 54490.55 88888.00 2016-07-20 15:41:03.625 202 12561.10 193.32 54490.55 88888.00 2016-07-20 15:41:03.750 202 12561.15 193.32 54490.53 88888.00 2016-07-20 15:41:03.875 202 12561.15 193.35 54490.53 88888.00 2016-07-20 15:41:04.000 202 12561.15 193.38 54490.55 88888.00 2016-07-20 15:41:04.125 202 12561.17 193.38 54490.55 88888.00 2016-07-20 15:41:04.250 202 12561.17 193.38 54490.53 88888.00 2016-07-20 15:41:04.375 202 12561.12 193.40 54490.53 88888.00 2016-07-20 15:41:04.500 202 12561.05 193.43 54490.53 88888.00 2016-07-20 15:41:04.625 202 12561.00 193.45 54490.57 88888.00 2016-07-20 15:41:04.750 202 12560.95 193.43 54490.57 88888.00 2016-07-20 15:41:04.875 202 12560.90 193.47 54490.55 88888.00 2016-07-20 15:41:05.000 202 12560.90 193.47 54490.53 88888.00 2016-07-20 15:41:05.125 202 12560.95 193.47 54490.57 88888.00 2016-07-20 15:41:05.250 202 12560.92 193.45 54490.55 88888.00 2016-07-20 15:41:05.375 202 12560.90 193.50 54490.55 88888.00 2016-07-20 15:41:05.500 202 12560.92 193.50 54490.53 88888.00 2016-07-20 15:41:05.625 202 12560.92 193.50 54490.53 88888.00 2016-07-20 15:41:05.750 202 12560.88 193.50 54490.55 88888.00 2016-07-20 15:41:05.875 202 12560.88 193.55 54490.55 88888.00 2016-07-20 15:41:06.000 202 12560.88 193.55 54490.55 88888.00 2016-07-20 15:41:06.125 202 12560.88 193.57 54490.55 88888.00 2016-07-20 15:41:06.250 202 12560.88 193.57 54490.57 88888.00 2016-07-20 15:41:06.375 202 12560.85 193.60 54490.55 88888.00 2016-07-20 15:41:06.500 202 12560.80 193.60 54490.55 88888.00 2016-07-20 15:41:06.625 202 12560.80 193.60 54490.53 88888.00 2016-07-20 15:41:06.750 202 12560.77 193.60 54490.53 88888.00 2016-07-20 15:41:06.875 202 12560.83 193.60 54490.53 88888.00 2016-07-20 15:41:07.000 202 12560.88 193.60 54490.53 88888.00 2016-07-20 15:41:07.125 202 12560.88 193.62 54490.55 88888.00 2016-07-20 15:41:07.250 202 12560.80 193.60 54490.55 88888.00 2016-07-20 15:41:07.375 202 12560.83 193.62 54490.53 88888.00 2016-07-20 15:41:07.500 202 12560.80 193.65 54490.55 88888.00 2016-07-20 15:41:07.625 202 12560.75 193.65 54490.53 88888.00 2016-07-20 15:41:07.750 202 12560.77 193.68 54490.55 88888.00 2016-07-20 15:41:07.875 202 12560.77 193.70 54490.57 88888.00 2016-07-20 15:41:08.000 202 12560.73 193.70 54490.55 88888.00 2016-07-20 15:41:08.125 202 12560.67 193.72 54490.55 88888.00 2016-07-20 15:41:08.250 202 12560.67 193.68 54490.55 88888.00 2016-07-20 15:41:08.375 202 12560.73 193.70 54490.53 88888.00 2016-07-20 15:41:08.500 202 12560.73 193.72 54490.53 88888.00 2016-07-20 15:41:08.625 202 12560.65 193.75 54490.50 88888.00 2016-07-20 15:41:08.750 202 12560.65 193.75 54490.53 88888.00 2016-07-20 15:41:08.875 202 12560.75 193.75 54490.53 88888.00 2016-07-20 15:41:09.000 202 12560.70 193.75 54490.53 88888.00 2016-07-20 15:41:09.125 202 12560.60 193.78 54490.55 88888.00 2016-07-20 15:41:09.250 202 12560.60 193.80 54490.55 88888.00 2016-07-20 15:41:09.375 202 12560.65 193.82 54490.55 88888.00 2016-07-20 15:41:09.500 202 12560.62 193.82 54490.53 88888.00 2016-07-20 15:41:09.625 202 12560.62 193.82 54490.55 88888.00 2016-07-20 15:41:09.750 202 12560.62 193.85 54490.55 88888.00 2016-07-20 15:41:09.875 202 12560.65 193.88 54490.55 88888.00 2016-07-20 15:41:10.000 202 12560.67 193.88 54490.53 88888.00 2016-07-20 15:41:10.125 202 12560.67 193.90 54490.55 88888.00 2016-07-20 15:41:10.250 202 12560.55 193.90 54490.53 88888.00 2016-07-20 15:41:10.375 202 12560.52 193.93 54490.53 88888.00 2016-07-20 15:41:10.500 202 12560.50 193.95 54490.53 88888.00 2016-07-20 15:41:10.625 202 12560.52 193.95 54490.53 88888.00 2016-07-20 15:41:10.750 202 12560.58 193.95 54490.53 88888.00 2016-07-20 15:41:10.875 202 12560.62 193.95 54490.53 88888.00 2016-07-20 15:41:11.000 202 12560.58 193.97 54490.53 88888.00 2016-07-20 15:41:11.125 202 12560.52 193.97 54490.55 88888.00 2016-07-20 15:41:11.250 202 12560.48 193.97 54490.57 88888.00 2016-07-20 15:41:11.375 202 12560.50 194.00 54490.57 88888.00 2016-07-20 15:41:11.500 202 12560.52 194.03 54490.57 88888.00 2016-07-20 15:41:11.625 202 12560.58 194.05 54490.57 88888.00 2016-07-20 15:41:11.750 202 12560.60 194.03 54490.57 88888.00 2016-07-20 15:41:11.875 202 12560.55 194.05 54490.55 88888.00 2016-07-20 15:41:12.000 202 12560.48 194.05 54490.53 88888.00 2016-07-20 15:41:12.125 202 12560.48 194.07 54490.55 88888.00 2016-07-20 15:41:12.250 202 12560.48 194.07 54490.55 88888.00 2016-07-20 15:41:12.375 202 12560.50 194.10 54490.53 88888.00 2016-07-20 15:41:12.500 202 12560.45 194.12 54490.55 88888.00 2016-07-20 15:41:12.625 202 12560.35 194.12 54490.55 88888.00 2016-07-20 15:41:12.750 202 12560.40 194.12 54490.55 88888.00 2016-07-20 15:41:12.875 202 12560.40 194.15 54490.55 88888.00 2016-07-20 15:41:13.000 202 12560.40 194.15 54490.57 88888.00 2016-07-20 15:41:13.125 202 12560.45 194.18 54490.57 88888.00 2016-07-20 15:41:13.250 202 12560.42 194.12 54490.55 88888.00 2016-07-20 15:41:13.375 202 12560.40 194.15 54490.55 88888.00 2016-07-20 15:41:13.500 202 12560.40 194.15 54490.55 88888.00 2016-07-20 15:41:13.625 202 12560.40 194.18 54490.55 88888.00 2016-07-20 15:41:13.750 202 12560.40 194.20 54490.50 88888.00 2016-07-20 15:41:13.875 202 12560.40 194.20 54490.50 88888.00 2016-07-20 15:41:14.000 202 12560.38 194.20 54490.50 88888.00 2016-07-20 15:41:14.125 202 12560.35 194.25 54490.53 88888.00 2016-07-20 15:41:14.250 202 12560.33 194.22 54490.57 88888.00 2016-07-20 15:41:14.375 202 12560.33 194.25 54490.57 88888.00 2016-07-20 15:41:14.500 202 12560.33 194.28 54490.55 88888.00 2016-07-20 15:41:14.625 202 12560.33 194.28 54490.55 88888.00 2016-07-20 15:41:14.750 202 12560.30 194.28 54490.55 88888.00 2016-07-20 15:41:14.875 202 12560.25 194.30 54490.55 88888.00 2016-07-20 15:41:15.000 202 12560.27 194.30 54490.53 88888.00 2016-07-20 15:41:15.125 202 12560.27 194.30 54490.53 88888.00 2016-07-20 15:41:15.250 202 12560.20 194.30 54490.50 88888.00 2016-07-20 15:41:15.375 202 12560.23 194.30 54490.47 88888.00 2016-07-20 15:41:15.500 202 12560.27 194.32 54490.50 88888.00 2016-07-20 15:41:15.625 202 12560.35 194.32 54490.53 88888.00 2016-07-20 15:41:15.750 202 12560.33 194.35 54490.53 88888.00 2016-07-20 15:41:15.875 202 12560.27 194.32 54490.53 88888.00 2016-07-20 15:41:16.000 202 12560.27 194.35 54490.53 88888.00 2016-07-20 15:41:16.125 202 12560.30 194.38 54490.50 88888.00 2016-07-20 15:41:16.250 202 12560.23 194.35 54490.50 88888.00 2016-07-20 15:41:16.375 202 12560.23 194.35 54490.50 88888.00 2016-07-20 15:41:16.500 202 12560.25 194.38 54490.47 88888.00 2016-07-20 15:41:16.625 202 12560.23 194.38 54490.50 88888.00 2016-07-20 15:41:16.750 202 12560.20 194.38 54490.47 88888.00 2016-07-20 15:41:16.875 202 12560.23 194.40 54490.47 88888.00 2016-07-20 15:41:17.000 202 12560.25 194.40 54490.50 88888.00 2016-07-20 15:41:17.125 202 12560.27 194.40 54490.47 88888.00 2016-07-20 15:41:17.250 202 12560.33 194.38 54490.50 88888.00 2016-07-20 15:41:17.375 202 12560.27 194.40 54490.50 88888.00 2016-07-20 15:41:17.500 202 12560.23 194.40 54490.47 88888.00 2016-07-20 15:41:17.625 202 12560.20 194.40 54490.47 88888.00 2016-07-20 15:41:17.750 202 12560.23 194.40 54490.50 88888.00 2016-07-20 15:41:17.875 202 12560.23 194.40 54490.47 88888.00 2016-07-20 15:41:18.000 202 12560.23 194.43 54490.45 88888.00 2016-07-20 15:41:18.125 202 12560.25 194.43 54490.47 88888.00 2016-07-20 15:41:18.250 202 12560.17 194.43 54490.47 88888.00 2016-07-20 15:41:18.375 202 12560.20 194.43 54490.47 88888.00 2016-07-20 15:41:18.500 202 12560.20 194.45 54490.47 88888.00 2016-07-20 15:41:18.625 202 12560.12 194.45 54490.50 88888.00 2016-07-20 15:41:18.750 202 12560.15 194.45 54490.45 88888.00 2016-07-20 15:41:18.875 202 12560.20 194.47 54490.47 88888.00 2016-07-20 15:41:19.000 202 12560.17 194.47 54490.45 88888.00 2016-07-20 15:41:19.125 202 12560.15 194.50 54490.47 88888.00 2016-07-20 15:41:19.250 202 12560.12 194.47 54490.47 88888.00 2016-07-20 15:41:19.375 202 12560.17 194.47 54490.47 88888.00 2016-07-20 15:41:19.500 202 12560.20 194.47 54490.47 88888.00 2016-07-20 15:41:19.625 202 12560.20 194.47 54490.47 88888.00 2016-07-20 15:41:19.750 202 12560.15 194.50 54490.50 88888.00 2016-07-20 15:41:19.875 202 12560.12 194.50 54490.47 88888.00 2016-07-20 15:41:20.000 202 12560.12 194.50 54490.45 88888.00 2016-07-20 15:41:20.125 202 12560.10 194.50 54490.47 88888.00 2016-07-20 15:41:20.250 202 12560.12 194.50 54490.47 88888.00 2016-07-20 15:41:20.375 202 12560.17 194.47 54490.47 88888.00 2016-07-20 15:41:20.500 202 12560.17 194.50 54490.47 88888.00 2016-07-20 15:41:20.625 202 12560.17 194.53 54490.45 88888.00 2016-07-20 15:41:20.750 202 12560.17 194.50 54490.45 88888.00 2016-07-20 15:41:20.875 202 12560.20 194.50 54490.45 88888.00 2016-07-20 15:41:21.000 202 12560.23 194.50 54490.45 88888.00 2016-07-20 15:41:21.125 202 12560.17 194.50 54490.47 88888.00 2016-07-20 15:41:21.250 202 12560.15 194.50 54490.47 88888.00 2016-07-20 15:41:21.375 202 12560.17 194.53 54490.47 88888.00 2016-07-20 15:41:21.500 202 12560.17 194.53 54490.45 88888.00 2016-07-20 15:41:21.625 202 12560.15 194.55 54490.45 88888.00 2016-07-20 15:41:21.750 202 12560.15 194.55 54490.45 88888.00 2016-07-20 15:41:21.875 202 12560.15 194.53 54490.45 88888.00 2016-07-20 15:41:22.000 202 12560.15 194.55 54490.45 88888.00 2016-07-20 15:41:22.125 202 12560.15 194.55 54490.43 88888.00 2016-07-20 15:41:22.250 202 12560.15 194.55 54490.45 88888.00 2016-07-20 15:41:22.375 202 12560.20 194.60 54490.45 88888.00 2016-07-20 15:41:22.500 202 12560.12 194.60 54490.45 88888.00 2016-07-20 15:41:22.625 202 12560.10 194.60 54490.43 88888.00 2016-07-20 15:41:22.750 202 12560.12 194.62 54490.43 88888.00 2016-07-20 15:41:22.875 202 12560.12 194.62 54490.43 88888.00 2016-07-20 15:41:23.000 202 12560.15 194.60 54490.43 88888.00 2016-07-20 15:41:23.125 202 12560.12 194.57 54490.45 88888.00 2016-07-20 15:41:23.250 202 12560.05 194.60 54490.43 88888.00 2016-07-20 15:41:23.375 202 12560.05 194.62 54490.43 88888.00 2016-07-20 15:41:23.500 202 12560.05 194.62 54490.45 88888.00 2016-07-20 15:41:23.625 202 12560.05 194.62 54490.43 88888.00 2016-07-20 15:41:23.750 202 12560.08 194.62 54490.43 88888.00 2016-07-20 15:41:23.875 202 12560.08 194.62 54490.40 88888.00 2016-07-20 15:41:24.000 202 12560.10 194.62 54490.40 88888.00 2016-07-20 15:41:24.125 202 12560.10 194.62 54490.43 88888.00 2016-07-20 15:41:24.250 202 12560.05 194.65 54490.40 88888.00 2016-07-20 15:41:24.375 202 12560.10 194.65 54490.43 88888.00 2016-07-20 15:41:24.500 202 12560.10 194.68 54490.43 88888.00 2016-07-20 15:41:24.625 202 12560.08 194.68 54490.43 88888.00 2016-07-20 15:41:24.750 202 12560.05 194.68 54490.45 88888.00 2016-07-20 15:41:24.875 202 12560.02 194.68 54490.45 88888.00 2016-07-20 15:41:25.000 202 12560.00 194.68 54490.43 88888.00 2016-07-20 15:41:25.125 202 12560.02 194.68 54490.43 88888.00 2016-07-20 15:41:25.250 202 12560.00 194.68 54490.43 88888.00 2016-07-20 15:41:25.375 202 12560.02 194.70 54490.43 88888.00 2016-07-20 15:41:25.500 202 12560.02 194.70 54490.43 88888.00 2016-07-20 15:41:25.625 202 12560.05 194.72 54490.43 88888.00 2016-07-20 15:41:25.750 202 12560.05 194.72 54490.43 88888.00 2016-07-20 15:41:25.875 202 12559.95 194.72 54490.43 88888.00 2016-07-20 15:41:26.000 202 12559.92 194.72 54490.40 88888.00 2016-07-20 15:41:26.125 202 12559.88 194.75 54490.43 88888.00 2016-07-20 15:41:26.250 202 12559.85 194.75 54490.40 88888.00 2016-07-20 15:41:26.375 202 12559.92 194.72 54490.40 88888.00 2016-07-20 15:41:26.500 202 12560.00 194.75 54490.40 88888.00 2016-07-20 15:41:26.625 202 12560.05 194.78 54490.40 88888.00 2016-07-20 15:41:26.750 202 12560.02 194.78 54490.43 88888.00 2016-07-20 15:41:26.875 202 12560.00 194.78 54490.40 88888.00 2016-07-20 15:41:27.000 202 12559.98 194.78 54490.40 88888.00 2016-07-20 15:41:27.125 202 12559.92 194.80 54490.40 88888.00 2016-07-20 15:41:27.250 202 12559.85 194.75 54490.40 88888.00 2016-07-20 15:41:27.375 202 12559.90 194.78 54490.40 88888.00 2016-07-20 15:41:27.500 202 12559.83 194.80 54490.40 88888.00 2016-07-20 15:41:27.625 202 12559.80 194.78 54490.40 88888.00 2016-07-20 15:41:27.750 202 12559.80 194.80 54490.40 88888.00 2016-07-20 15:41:27.875 202 12559.83 194.80 54490.40 88888.00 2016-07-20 15:41:28.000 202 12559.85 194.82 54490.40 88888.00 2016-07-20 15:41:28.125 202 12559.85 194.82 54490.43 88888.00 2016-07-20 15:41:28.250 202 12559.80 194.82 54490.40 88888.00 2016-07-20 15:41:28.375 202 12559.85 194.82 54490.43 88888.00 2016-07-20 15:41:28.500 202 12559.90 194.82 54490.40 88888.00 2016-07-20 15:41:28.625 202 12559.90 194.82 54490.40 88888.00 2016-07-20 15:41:28.750 202 12559.90 194.85 54490.38 88888.00 2016-07-20 15:41:28.875 202 12559.92 194.85 54490.38 88888.00 2016-07-20 15:41:29.000 202 12559.95 194.85 54490.38 88888.00 2016-07-20 15:41:29.125 202 12559.92 194.88 54490.38 88888.00 2016-07-20 15:41:29.250 202 12559.90 194.93 54490.40 88888.00 2016-07-20 15:41:29.375 202 12559.88 194.93 54490.40 88888.00 2016-07-20 15:41:29.500 202 12559.88 194.93 54490.40 88888.00 2016-07-20 15:41:29.625 202 12559.85 194.93 54490.40 88888.00 2016-07-20 15:41:29.750 202 12559.83 194.95 54490.40 88888.00 2016-07-20 15:41:29.875 202 12559.85 194.95 54490.40 88888.00 2016-07-20 15:41:30.000 202 12559.83 194.95 54490.40 88888.00 2016-07-20 15:41:30.125 202 12559.77 194.95 54490.40 88888.00 2016-07-20 15:41:30.250 202 12559.75 194.90 54490.43 88888.00 2016-07-20 15:41:30.375 202 12559.80 194.93 54490.40 88888.00 2016-07-20 15:41:30.500 202 12559.80 194.95 54490.38 88888.00 2016-07-20 15:41:30.625 202 12559.77 194.97 54490.38 88888.00 2016-07-20 15:41:30.750 202 12559.77 194.95 54490.38 88888.00 2016-07-20 15:41:30.875 202 12559.75 194.93 54490.40 88888.00 2016-07-20 15:41:31.000 202 12559.67 194.93 54490.40 88888.00 2016-07-20 15:41:31.125 202 12559.67 194.97 54490.38 88888.00 2016-07-20 15:41:31.250 202 12559.70 194.97 54490.40 88888.00 2016-07-20 15:41:31.375 202 12559.77 195.00 54490.38 88888.00 2016-07-20 15:41:31.500 202 12559.75 195.00 54490.38 88888.00 2016-07-20 15:41:31.625 202 12559.73 194.97 54490.35 88888.00 2016-07-20 15:41:31.750 202 12559.70 194.95 54490.35 88888.00 2016-07-20 15:41:31.875 202 12559.70 194.95 54490.35 88888.00 2016-07-20 15:41:32.000 202 12559.67 194.95 54490.38 88888.00 2016-07-20 15:41:32.125 202 12559.73 194.95 54490.38 88888.00 2016-07-20 15:41:32.250 202 12559.75 194.97 54490.43 88888.00 2016-07-20 15:41:32.375 202 12559.77 195.00 54490.40 88888.00 2016-07-20 15:41:32.500 202 12559.73 195.00 54490.40 88888.00 2016-07-20 15:41:32.625 202 12559.65 194.97 54490.40 88888.00 2016-07-20 15:41:32.750 202 12559.60 195.00 54490.40 88888.00 2016-07-20 15:41:32.875 202 12559.65 195.03 54490.40 88888.00 2016-07-20 15:41:33.000 202 12559.70 195.03 54490.40 88888.00 2016-07-20 15:41:33.125 202 12559.70 195.03 54490.43 88888.00 2016-07-20 15:41:33.250 202 12559.73 195.00 54490.40 88888.00 2016-07-20 15:41:33.375 202 12559.73 194.97 54490.38 88888.00 2016-07-20 15:41:33.500 202 12559.65 194.97 54490.40 88888.00 2016-07-20 15:41:33.625 202 12559.60 195.00 54490.40 88888.00 2016-07-20 15:41:33.750 202 12559.60 194.97 54490.40 88888.00 2016-07-20 15:41:33.875 202 12559.60 194.97 54490.38 88888.00 2016-07-20 15:41:34.000 202 12559.62 195.00 54490.38 88888.00 2016-07-20 15:41:34.125 202 12559.60 195.00 54490.38 88888.00 2016-07-20 15:41:34.250 202 12559.55 195.00 54490.38 88888.00 2016-07-20 15:41:34.375 202 12559.60 195.00 54490.40 88888.00 2016-07-20 15:41:34.500 202 12559.62 195.00 54490.40 88888.00 2016-07-20 15:41:34.625 202 12559.65 195.00 54490.40 88888.00 2016-07-20 15:41:34.750 202 12559.62 195.00 54490.40 88888.00 2016-07-20 15:41:34.875 202 12559.67 195.00 54490.40 88888.00 2016-07-20 15:41:35.000 202 12559.67 195.00 54490.43 88888.00 2016-07-20 15:41:35.125 202 12559.58 195.00 54490.43 88888.00 2016-07-20 15:41:35.250 202 12559.50 194.97 54490.40 88888.00 2016-07-20 15:41:35.375 202 12559.52 195.00 54490.38 88888.00 2016-07-20 15:41:35.500 202 12559.55 195.00 54490.40 88888.00 2016-07-20 15:41:35.625 202 12559.52 195.00 54490.38 88888.00 2016-07-20 15:41:35.750 202 12559.48 195.00 54490.38 88888.00 2016-07-20 15:41:35.875 202 12559.48 194.97 54490.40 88888.00 2016-07-20 15:41:36.000 202 12559.45 195.00 54490.40 88888.00 2016-07-20 15:41:36.125 202 12559.42 195.00 54490.40 88888.00 2016-07-20 15:41:36.250 202 12559.42 194.97 54490.40 88888.00 2016-07-20 15:41:36.375 202 12559.48 195.00 54490.40 88888.00 2016-07-20 15:41:36.500 202 12559.50 195.00 54490.40 88888.00 2016-07-20 15:41:36.625 202 12559.45 195.00 54490.40 88888.00 2016-07-20 15:41:36.750 202 12559.42 195.00 54490.38 88888.00 2016-07-20 15:41:36.875 202 12559.48 194.97 54490.38 88888.00 2016-07-20 15:41:37.000 202 12559.50 195.00 54490.35 88888.00 2016-07-20 15:41:37.125 202 12559.40 195.00 54490.38 88888.00 2016-07-20 15:41:37.250 202 12559.40 194.97 54490.40 88888.00 2016-07-20 15:41:37.375 202 12559.48 194.97 54490.38 88888.00 2016-07-20 15:41:37.500 202 12559.45 194.97 54490.38 88888.00 2016-07-20 15:41:37.625 202 12559.40 195.00 54490.40 88888.00 2016-07-20 15:41:37.750 202 12559.38 195.00 54490.38 88888.00 2016-07-20 15:41:37.875 202 12559.35 195.03 54490.38 88888.00 2016-07-20 15:41:38.000 202 12559.33 195.03 54490.40 88888.00 2016-07-20 15:41:38.125 202 12559.35 195.00 54490.38 88888.00 2016-07-20 15:41:38.250 202 12559.33 194.97 54490.40 88888.00 2016-07-20 15:41:38.375 202 12559.33 195.00 54490.38 88888.00 2016-07-20 15:41:38.500 202 12559.35 195.03 54490.38 88888.00 2016-07-20 15:41:38.625 202 12559.38 195.03 54490.35 88888.00 2016-07-20 15:41:38.750 202 12559.33 195.00 54490.38 88888.00 2016-07-20 15:41:38.875 202 12559.30 195.03 54490.38 88888.00 2016-07-20 15:41:39.000 202 12559.25 195.03 54490.40 88888.00 2016-07-20 15:41:39.125 202 12559.23 195.03 54490.38 88888.00 2016-07-20 15:41:39.250 202 12559.23 195.00 54490.38 88888.00 2016-07-20 15:41:39.375 202 12559.30 195.03 54490.38 88888.00 2016-07-20 15:41:39.500 202 12559.25 195.03 54490.38 88888.00 2016-07-20 15:41:39.625 202 12559.25 195.05 54490.38 88888.00 2016-07-20 15:41:39.750 202 12559.25 195.05 54490.38 88888.00 2016-07-20 15:41:39.875 202 12559.27 195.00 54490.35 88888.00 2016-07-20 15:41:40.000 202 12559.25 195.05 54490.38 88888.00 2016-07-20 15:41:40.125 202 12559.23 195.05 54490.40 88888.00 2016-07-20 15:41:40.250 202 12559.17 195.03 54490.40 88888.00 2016-07-20 15:41:40.375 202 12559.25 195.05 54490.38 88888.00 2016-07-20 15:41:40.500 202 12559.17 195.05 54490.38 88888.00 2016-07-20 15:41:40.625 202 12559.15 195.05 54490.35 88888.00 2016-07-20 15:41:40.750 202 12559.17 195.03 54490.35 88888.00 2016-07-20 15:41:40.875 202 12559.20 195.03 54490.35 88888.00 2016-07-20 15:41:41.000 202 12559.20 195.00 54490.35 88888.00 2016-07-20 15:41:41.125 202 12559.23 195.03 54490.35 88888.00 2016-07-20 15:41:41.250 202 12559.17 195.00 54490.38 88888.00 2016-07-20 15:41:41.375 202 12559.23 195.03 54490.32 88888.00 2016-07-20 15:41:41.500 202 12559.25 195.03 54490.35 88888.00 2016-07-20 15:41:41.625 202 12559.20 195.03 54490.35 88888.00 2016-07-20 15:41:41.750 202 12559.17 195.03 54490.35 88888.00 2016-07-20 15:41:41.875 202 12559.20 195.03 54490.35 88888.00 2016-07-20 15:41:42.000 202 12559.20 195.00 54490.35 88888.00 2016-07-20 15:41:42.125 202 12559.12 195.00 54490.35 88888.00 2016-07-20 15:41:42.250 202 12559.05 194.97 54490.35 88888.00 2016-07-20 15:41:42.375 202 12559.08 195.00 54490.32 88888.00 2016-07-20 15:41:42.500 202 12559.05 195.03 54490.32 88888.00 2016-07-20 15:41:42.625 202 12559.05 195.05 54490.35 88888.00 2016-07-20 15:41:42.750 202 12559.08 195.03 54490.32 88888.00 2016-07-20 15:41:42.875 202 12559.12 195.03 54490.32 88888.00 2016-07-20 15:41:43.000 202 12559.12 195.03 54490.35 88888.00 2016-07-20 15:41:43.125 202 12559.10 195.03 54490.35 88888.00 2016-07-20 15:41:43.250 202 12559.02 195.00 54490.35 88888.00 2016-07-20 15:41:43.375 202 12559.02 195.03 54490.32 88888.00 2016-07-20 15:41:43.500 202 12559.02 195.00 54490.35 88888.00 2016-07-20 15:41:43.625 202 12559.05 195.03 54490.38 88888.00 2016-07-20 15:41:43.750 202 12559.02 195.05 54490.38 88888.00 2016-07-20 15:41:43.875 202 12559.08 195.03 54490.35 88888.00 2016-07-20 15:41:44.000 202 12559.08 195.00 54490.32 88888.00 2016-07-20 15:41:44.125 202 12559.05 195.03 54490.35 88888.00 2016-07-20 15:41:44.250 202 12559.08 195.03 54490.38 88888.00 2016-07-20 15:41:44.375 202 12559.12 195.05 54490.38 88888.00 2016-07-20 15:41:44.500 202 12559.08 195.05 54490.35 88888.00 2016-07-20 15:41:44.625 202 12559.05 195.03 54490.35 88888.00 2016-07-20 15:41:44.750 202 12559.02 195.05 54490.35 88888.00 2016-07-20 15:41:44.875 202 12559.02 195.05 54490.32 88888.00 2016-07-20 15:41:45.000 202 12559.02 195.07 54490.30 88888.00 2016-07-20 15:41:45.125 202 12559.05 195.07 54490.32 88888.00 2016-07-20 15:41:45.250 202 12559.05 195.07 54490.32 88888.00 2016-07-20 15:41:45.375 202 12559.05 195.07 54490.32 88888.00 2016-07-20 15:41:45.500 202 12559.00 195.10 54490.32 88888.00 2016-07-20 15:41:45.625 202 12558.95 195.10 54490.35 88888.00 2016-07-20 15:41:45.750 202 12558.92 195.10 54490.38 88888.00 2016-07-20 15:41:45.875 202 12558.90 195.10 54490.38 88888.00 2016-07-20 15:41:46.000 202 12558.88 195.10 54490.35 88888.00 2016-07-20 15:41:46.125 202 12558.83 195.10 54490.35 88888.00 2016-07-20 15:41:46.250 202 12558.83 195.10 54490.38 88888.00 2016-07-20 15:41:46.375 202 12558.85 195.12 54490.35 88888.00 2016-07-20 15:41:46.500 202 12558.83 195.10 54490.38 88888.00 2016-07-20 15:41:46.625 202 12558.83 195.12 54490.38 88888.00 2016-07-20 15:41:46.750 202 12558.83 195.10 54490.35 88888.00 2016-07-20 15:41:46.875 202 12558.80 195.12 54490.35 88888.00 2016-07-20 15:41:47.000 202 12558.80 195.12 54490.35 88888.00 2016-07-20 15:41:47.125 202 12558.77 195.12 54490.35 88888.00 2016-07-20 15:41:47.250 202 12558.73 195.12 54490.35 88888.00 2016-07-20 15:41:47.375 202 12558.77 195.15 54490.38 88888.00 2016-07-20 15:41:47.500 202 12558.77 195.15 54490.38 88888.00 2016-07-20 15:41:47.625 202 12558.77 195.12 54490.38 88888.00 2016-07-20 15:41:47.750 202 12558.80 195.12 54490.35 88888.00 2016-07-20 15:41:47.875 202 12558.80 195.12 54490.32 88888.00 2016-07-20 15:41:48.000 202 12558.85 195.15 54490.32 88888.00 2016-07-20 15:41:48.125 202 12558.85 195.10 54490.32 88888.00 2016-07-20 15:41:48.250 202 12558.80 195.10 54490.35 88888.00 2016-07-20 15:41:48.375 202 12558.85 195.12 54490.35 88888.00 2016-07-20 15:41:48.500 202 12558.85 195.12 54490.35 88888.00 2016-07-20 15:41:48.625 202 12558.83 195.10 54490.32 88888.00 2016-07-20 15:41:48.750 202 12558.77 195.10 54490.32 88888.00 2016-07-20 15:41:48.875 202 12558.75 195.10 54490.30 88888.00 2016-07-20 15:41:49.000 202 12558.73 195.12 54490.32 88888.00 2016-07-20 15:41:49.125 202 12558.75 195.12 54490.32 88888.00 2016-07-20 15:41:49.250 202 12558.73 195.15 54490.32 88888.00 2016-07-20 15:41:49.375 202 12558.75 195.18 54490.32 88888.00 2016-07-20 15:41:49.500 202 12558.70 195.20 54490.32 88888.00 2016-07-20 15:41:49.625 202 12558.70 195.20 54490.32 88888.00 2016-07-20 15:41:49.750 202 12558.73 195.22 54490.32 88888.00 2016-07-20 15:41:49.875 202 12558.73 195.22 54490.32 88888.00 2016-07-20 15:41:50.000 202 12558.70 195.22 54490.32 88888.00 2016-07-20 15:41:50.125 202 12558.73 195.22 54490.32 88888.00 2016-07-20 15:41:50.250 202 12558.73 195.22 54490.32 88888.00 2016-07-20 15:41:50.375 202 12558.73 195.22 54490.32 88888.00 2016-07-20 15:41:50.500 202 12558.70 195.22 54490.32 88888.00 2016-07-20 15:41:50.625 202 12558.70 195.25 54490.32 88888.00 2016-07-20 15:41:50.750 202 12558.73 195.28 54490.32 88888.00 2016-07-20 15:41:50.875 202 12558.75 195.25 54490.30 88888.00 2016-07-20 15:41:51.000 202 12558.70 195.25 54490.30 88888.00 2016-07-20 15:41:51.125 202 12558.67 195.25 54490.30 88888.00 2016-07-20 15:41:51.250 202 12558.65 195.28 54490.30 88888.00 2016-07-20 15:41:51.375 202 12558.70 195.30 54490.30 88888.00 2016-07-20 15:41:51.500 202 12558.65 195.30 54490.32 88888.00 2016-07-20 15:41:51.625 202 12558.67 195.32 54490.32 88888.00 2016-07-20 15:41:51.750 202 12558.70 195.32 54490.32 88888.00 2016-07-20 15:41:51.875 202 12558.70 195.32 54490.32 88888.00 2016-07-20 15:41:52.000 202 12558.62 195.32 54490.32 88888.00 2016-07-20 15:41:52.125 202 12558.55 195.35 54490.32 88888.00 2016-07-20 15:41:52.250 202 12558.55 195.38 54490.32 88888.00 2016-07-20 15:41:52.375 202 12558.65 195.38 54490.32 88888.00 2016-07-20 15:41:52.500 202 12558.70 195.35 54490.30 88888.00 2016-07-20 15:41:52.625 202 12558.73 195.35 54490.30 88888.00 2016-07-20 15:41:52.750 202 12558.67 195.38 54490.32 88888.00 2016-07-20 15:41:52.875 202 12558.60 195.40 54490.35 88888.00 2016-07-20 15:41:53.000 202 12558.60 195.40 54490.32 88888.00 2016-07-20 15:41:53.125 202 12558.60 195.40 54490.32 88888.00 2016-07-20 15:41:53.250 202 12558.62 195.40 54490.30 88888.00 2016-07-20 15:41:53.375 202 12558.60 195.40 54490.30 88888.00 2016-07-20 15:41:53.500 202 12558.58 195.43 54490.32 88888.00 2016-07-20 15:41:53.625 202 12558.62 195.45 54490.32 88888.00 2016-07-20 15:41:53.750 202 12558.65 195.47 54490.30 88888.00 2016-07-20 15:41:53.875 202 12558.60 195.47 54490.32 88888.00 2016-07-20 15:41:54.000 202 12558.60 195.50 54490.32 88888.00 2016-07-20 15:41:54.125 202 12558.60 195.50 54490.32 88888.00 2016-07-20 15:41:54.250 202 12558.62 195.47 54490.32 88888.00 2016-07-20 15:41:54.375 202 12558.62 195.50 54490.32 88888.00 2016-07-20 15:41:54.500 202 12558.60 195.50 54490.32 88888.00 2016-07-20 15:41:54.625 202 12558.62 195.53 54490.30 88888.00 2016-07-20 15:41:54.750 202 12558.67 195.53 54490.30 88888.00 2016-07-20 15:41:54.875 202 12558.70 195.53 54490.30 88888.00 2016-07-20 15:41:55.000 202 12558.67 195.53 54490.32 88888.00 2016-07-20 15:41:55.125 202 12558.62 195.53 54490.32 88888.00 2016-07-20 15:41:55.250 202 12558.58 195.55 54490.32 88888.00 2016-07-20 15:41:55.375 202 12558.62 195.55 54490.32 88888.00 2016-07-20 15:41:55.500 202 12558.62 195.55 54490.30 88888.00 2016-07-20 15:41:55.625 202 12558.60 195.55 54490.32 88888.00 2016-07-20 15:41:55.750 202 12558.55 195.57 54490.30 88888.00 2016-07-20 15:41:55.875 202 12558.55 195.57 54490.32 88888.00 2016-07-20 15:41:56.000 202 12558.52 195.57 54490.32 88888.00 2016-07-20 15:41:56.125 202 12558.52 195.57 54490.32 88888.00 2016-07-20 15:41:56.250 202 12558.48 195.60 54490.28 88888.00 2016-07-20 15:41:56.375 202 12558.45 195.62 54490.28 88888.00 2016-07-20 15:41:56.500 202 12558.45 195.62 54490.28 88888.00 2016-07-20 15:41:56.625 202 12558.50 195.65 54490.28 88888.00 2016-07-20 15:41:56.750 202 12558.50 195.65 54490.30 88888.00 2016-07-20 15:41:56.875 202 12558.48 195.65 54490.28 88888.00 2016-07-20 15:41:57.000 202 12558.45 195.65 54490.30 88888.00 2016-07-20 15:41:57.125 202 12558.48 195.65 54490.30 88888.00 2016-07-20 15:41:57.250 202 12558.55 195.65 54490.30 88888.00 2016-07-20 15:41:57.375 202 12558.55 195.68 54490.30 88888.00 2016-07-20 15:41:57.500 202 12558.52 195.68 54490.30 88888.00 2016-07-20 15:41:57.625 202 12558.48 195.70 54490.30 88888.00 2016-07-20 15:41:57.750 202 12558.42 195.70 54490.30 88888.00 2016-07-20 15:41:57.875 202 12558.38 195.70 54490.30 88888.00 2016-07-20 15:41:58.000 202 12558.45 195.70 54490.30 88888.00 2016-07-20 15:41:58.125 202 12558.50 195.72 54490.30 88888.00 2016-07-20 15:41:58.250 202 12558.45 195.72 54490.30 88888.00 2016-07-20 15:41:58.375 202 12558.48 195.78 54490.30 88888.00 2016-07-20 15:41:58.500 202 12558.42 195.78 54490.28 88888.00 2016-07-20 15:41:58.625 202 12558.45 195.78 54490.30 88888.00 2016-07-20 15:41:58.750 202 12558.48 195.75 54490.30 88888.00 2016-07-20 15:41:58.875 202 12558.45 195.75 54490.30 88888.00 2016-07-20 15:41:59.000 202 12558.45 195.75 54490.30 88888.00 2016-07-20 15:41:59.125 202 12558.50 195.78 54490.30 88888.00 2016-07-20 15:41:59.250 202 12558.52 195.80 54490.30 88888.00 2016-07-20 15:41:59.375 202 12558.50 195.80 54490.32 88888.00 2016-07-20 15:41:59.500 202 12558.45 195.82 54490.30 88888.00 2016-07-20 15:41:59.625 202 12558.45 195.85 54490.30 88888.00 2016-07-20 15:41:59.750 202 12558.45 195.82 54490.32 88888.00 2016-07-20 15:41:59.875 202 12558.48 195.85 54490.30 88888.00 2016-07-20 15:42:00.000 202 12558.52 195.82 54490.30 88888.00 2016-07-20 15:42:00.125 202 12558.60 195.85 54490.30 88888.00 2016-07-20 15:42:00.250 202 12558.55 195.88 54490.32 88888.00 2016-07-20 15:42:00.375 202 12558.50 195.88 54490.32 88888.00 2016-07-20 15:42:00.500 202 12558.45 195.85 54490.32 88888.00 2016-07-20 15:42:00.625 202 12558.42 195.88 54490.32 88888.00 2016-07-20 15:42:00.750 202 12558.42 195.88 54490.30 88888.00 2016-07-20 15:42:00.875 202 12558.48 195.88 54490.30 88888.00 2016-07-20 15:42:01.000 202 12558.52 195.88 54490.28 88888.00 2016-07-20 15:42:01.125 202 12558.50 195.93 54490.30 88888.00 2016-07-20 15:42:01.250 202 12558.45 195.90 54490.30 88888.00 2016-07-20 15:42:01.375 202 12558.40 195.93 54490.30 88888.00 2016-07-20 15:42:01.500 202 12558.33 195.93 54490.32 88888.00 2016-07-20 15:42:01.625 202 12558.33 195.90 54490.30 88888.00 2016-07-20 15:42:01.750 202 12558.38 195.93 54490.30 88888.00 2016-07-20 15:42:01.875 202 12558.40 195.95 54490.28 88888.00 2016-07-20 15:42:02.000 202 12558.38 195.93 54490.30 88888.00 2016-07-20 15:42:02.125 202 12558.35 195.95 54490.30 88888.00 2016-07-20 15:42:02.250 202 12558.30 195.93 54490.30 88888.00 2016-07-20 15:42:02.375 202 12558.38 195.95 54490.28 88888.00 2016-07-20 15:42:02.500 202 12558.40 195.97 54490.28 88888.00 2016-07-20 15:42:02.625 202 12558.38 195.97 54490.28 88888.00 2016-07-20 15:42:02.750 202 12558.33 196.00 54490.28 88888.00 2016-07-20 15:42:02.875 202 12558.33 196.00 54490.28 88888.00 2016-07-20 15:42:03.000 202 12558.38 196.00 54490.15 88888.00 2016-07-20 15:42:03.125 202 12558.35 196.03 54490.05 88888.00 2016-07-20 15:42:03.250 202 12558.25 196.00 54490.22 88888.00 2016-07-20 15:42:03.375 202 12558.25 196.00 54490.32 88888.00 2016-07-20 15:42:03.500 202 12558.23 196.05 54490.32 88888.00 2016-07-20 15:42:03.625 202 12558.23 196.03 54490.32 88888.00 2016-07-20 15:42:03.750 202 12558.23 196.03 54490.30 88888.00 2016-07-20 15:42:03.875 202 12558.20 196.05 54490.28 88888.00 2016-07-20 15:42:04.000 202 12558.17 196.05 54490.28 88888.00 2016-07-20 15:42:04.125 202 12558.17 196.05 54490.30 88888.00 2016-07-20 15:42:04.250 202 12558.08 196.03 54490.30 88888.00 2016-07-20 15:42:04.375 202 12558.02 196.07 54490.28 88888.00 2016-07-20 15:42:04.500 202 12558.05 196.10 54490.30 88888.00 2016-07-20 15:42:04.625 202 12558.08 196.10 54490.30 88888.00 2016-07-20 15:42:04.750 202 12558.02 196.10 54490.30 88888.00 2016-07-20 15:42:04.875 202 12557.98 196.10 54490.28 88888.00 2016-07-20 15:42:05.000 202 12558.02 196.12 54490.28 88888.00 2016-07-20 15:42:05.125 202 12558.05 196.12 54490.30 88888.00 2016-07-20 15:42:05.250 202 12558.08 196.10 54490.30 88888.00 2016-07-20 15:42:05.375 202 12558.05 196.12 54490.28 88888.00 2016-07-20 15:42:05.500 202 12558.00 196.12 54490.28 88888.00 2016-07-20 15:42:05.625 202 12558.00 196.15 54490.28 88888.00 2016-07-20 15:42:05.750 202 12558.00 196.15 54490.25 88888.00 2016-07-20 15:42:05.875 202 12557.98 196.15 54490.28 88888.00 2016-07-20 15:42:06.000 202 12557.98 196.15 54490.28 88888.00 2016-07-20 15:42:06.125 202 12558.02 196.15 54490.28 88888.00 2016-07-20 15:42:06.250 202 12558.02 196.15 54490.30 88888.00 2016-07-20 15:42:06.375 202 12558.05 196.18 54490.30 88888.00 2016-07-20 15:42:06.500 202 12558.02 196.20 54490.30 88888.00 2016-07-20 15:42:06.625 202 12558.02 196.20 54490.30 88888.00 2016-07-20 15:42:06.750 202 12558.02 196.18 54490.30 88888.00 2016-07-20 15:42:06.875 202 12558.00 196.22 54490.30 88888.00 2016-07-20 15:42:07.000 202 12557.92 196.25 54490.28 88888.00 2016-07-20 15:42:07.125 202 12557.95 196.25 54490.32 88888.00 2016-07-20 15:42:07.250 202 12557.98 196.25 54490.32 88888.00 2016-07-20 15:42:07.375 202 12558.00 196.25 54490.30 88888.00 2016-07-20 15:42:07.500 202 12557.98 196.28 54490.30 88888.00 2016-07-20 15:42:07.625 202 12557.95 196.30 54490.30 88888.00 2016-07-20 15:42:07.750 202 12557.95 196.30 54490.30 88888.00 2016-07-20 15:42:07.875 202 12558.02 196.28 54490.30 88888.00 2016-07-20 15:42:08.000 202 12558.00 196.28 54490.30 88888.00 2016-07-20 15:42:08.125 202 12557.98 196.28 54490.30 88888.00 2016-07-20 15:42:08.250 202 12557.98 196.28 54490.32 88888.00 2016-07-20 15:42:08.375 202 12557.95 196.30 54490.32 88888.00 2016-07-20 15:42:08.500 202 12557.88 196.32 54490.32 88888.00 2016-07-20 15:42:08.625 202 12557.83 196.30 54490.32 88888.00 2016-07-20 15:42:08.750 202 12557.90 196.30 54490.32 88888.00 2016-07-20 15:42:08.875 202 12557.98 196.32 54490.32 88888.00 2016-07-20 15:42:09.000 202 12558.00 196.35 54490.30 88888.00 2016-07-20 15:42:09.125 202 12557.90 196.35 54490.30 88888.00 2016-07-20 15:42:09.250 202 12557.83 196.32 54490.28 88888.00 2016-07-20 15:42:09.375 202 12557.83 196.32 54490.30 88888.00 2016-07-20 15:42:09.500 202 12557.88 196.35 54490.32 88888.00 2016-07-20 15:42:09.625 202 12557.83 196.35 54490.32 88888.00 2016-07-20 15:42:09.750 202 12557.77 196.35 54490.32 88888.00 2016-07-20 15:42:09.875 202 12557.80 196.38 54490.32 88888.00 2016-07-20 15:42:10.000 202 12557.83 196.35 54490.35 88888.00 2016-07-20 15:42:10.125 202 12557.80 196.38 54490.35 88888.00 2016-07-20 15:42:10.250 202 12557.77 196.35 54490.35 88888.00 2016-07-20 15:42:10.375 202 12557.80 196.38 54490.35 88888.00 2016-07-20 15:42:10.500 202 12557.75 196.40 54490.35 88888.00 2016-07-20 15:42:10.625 202 12557.75 196.43 54490.32 88888.00 2016-07-20 15:42:10.750 202 12557.80 196.40 54490.30 88888.00 2016-07-20 15:42:10.875 202 12557.73 196.38 54490.32 88888.00 2016-07-20 15:42:11.000 202 12557.70 196.40 54490.32 88888.00 2016-07-20 15:42:11.125 202 12557.70 196.40 54490.35 88888.00 2016-07-20 15:42:11.250 202 12557.65 196.40 54490.32 88888.00 2016-07-20 15:42:11.375 202 12557.62 196.40 54490.35 88888.00 2016-07-20 15:42:11.500 202 12557.58 196.40 54490.35 88888.00 2016-07-20 15:42:11.625 202 12557.62 196.43 54490.35 88888.00 2016-07-20 15:42:11.750 202 12557.65 196.40 54490.32 88888.00 2016-07-20 15:42:11.875 202 12557.62 196.45 54490.32 88888.00 2016-07-20 15:42:12.000 202 12557.65 196.45 54490.32 88888.00 2016-07-20 15:42:12.125 202 12557.60 196.43 54490.32 88888.00 2016-07-20 15:42:12.250 202 12557.58 196.40 54490.35 88888.00 2016-07-20 15:42:12.375 202 12557.60 196.43 54490.35 88888.00 2016-07-20 15:42:12.500 202 12557.62 196.43 54490.32 88888.00 2016-07-20 15:42:12.625 202 12557.58 196.43 54490.35 88888.00 2016-07-20 15:42:12.750 202 12557.55 196.43 54490.35 88888.00 2016-07-20 15:42:12.875 202 12557.58 196.43 54490.35 88888.00 2016-07-20 15:42:13.000 202 12557.62 196.45 54490.32 88888.00 2016-07-20 15:42:13.125 202 12557.65 196.45 54490.32 88888.00 2016-07-20 15:42:13.250 202 12557.60 196.47 54490.32 88888.00 2016-07-20 15:42:13.375 202 12557.52 196.50 54490.30 88888.00 2016-07-20 15:42:13.500 202 12557.52 196.45 54490.32 88888.00 2016-07-20 15:42:13.625 202 12557.55 196.45 54490.35 88888.00 2016-07-20 15:42:13.750 202 12557.58 196.45 54490.35 88888.00 2016-07-20 15:42:13.875 202 12557.58 196.47 54490.32 88888.00 2016-07-20 15:42:14.000 202 12557.58 196.45 54490.32 88888.00 2016-07-20 15:42:14.125 202 12557.52 196.47 54490.35 88888.00 2016-07-20 15:42:14.250 202 12557.48 196.47 54490.38 88888.00 2016-07-20 15:42:14.375 202 12557.52 196.50 54490.38 88888.00 2016-07-20 15:42:14.500 202 12557.55 196.53 54490.35 88888.00 2016-07-20 15:42:14.625 202 12557.50 196.53 54490.35 88888.00 2016-07-20 15:42:14.750 202 12557.48 196.53 54490.32 88888.00 2016-07-20 15:42:14.875 202 12557.48 196.53 54490.32 88888.00 2016-07-20 15:42:15.000 202 12557.45 196.53 54490.32 88888.00 2016-07-20 15:42:15.125 202 12557.45 196.50 54490.35 88888.00 2016-07-20 15:42:15.250 202 12557.45 196.50 54490.35 88888.00 2016-07-20 15:42:15.375 202 12557.50 196.55 54490.32 88888.00 2016-07-20 15:42:15.500 202 12557.50 196.55 54490.32 88888.00 2016-07-20 15:42:15.625 202 12557.48 196.53 54490.32 88888.00 2016-07-20 15:42:15.750 202 12557.42 196.55 54490.32 88888.00 2016-07-20 15:42:15.875 202 12557.35 196.55 54490.32 88888.00 2016-07-20 15:42:16.000 202 12557.33 196.57 54490.35 88888.00 2016-07-20 15:42:16.125 202 12557.27 196.57 54490.35 88888.00 2016-07-20 15:42:16.250 202 12557.33 196.57 54490.35 88888.00 2016-07-20 15:42:16.375 202 12557.40 196.60 54490.32 88888.00 2016-07-20 15:42:16.500 202 12557.40 196.60 54490.32 88888.00 2016-07-20 15:42:16.625 202 12557.42 196.62 54490.32 88888.00 2016-07-20 15:42:16.750 202 12557.45 196.62 54490.35 88888.00 2016-07-20 15:42:16.875 202 12557.45 196.60 54490.35 88888.00 2016-07-20 15:42:17.000 202 12557.48 196.62 54490.38 88888.00 2016-07-20 15:42:17.125 202 12557.48 196.62 54490.38 88888.00 2016-07-20 15:42:17.250 202 12557.42 196.65 54490.35 88888.00 2016-07-20 15:42:17.375 202 12557.38 196.68 54490.35 88888.00 2016-07-20 15:42:17.500 202 12557.35 196.65 54490.35 88888.00 2016-07-20 15:42:17.625 202 12557.38 196.65 54490.32 88888.00 2016-07-20 15:42:17.750 202 12557.40 196.68 54490.32 88888.00 2016-07-20 15:42:17.875 202 12557.35 196.65 54490.32 88888.00 2016-07-20 15:42:18.000 202 12557.30 196.65 54490.32 88888.00 2016-07-20 15:42:18.125 202 12557.38 196.68 54490.32 88888.00 2016-07-20 15:42:18.250 202 12557.38 196.65 54490.32 88888.00 2016-07-20 15:42:18.375 202 12557.38 196.68 54490.35 88888.00 2016-07-20 15:42:18.500 202 12557.30 196.68 54490.35 88888.00 2016-07-20 15:42:18.625 202 12557.35 196.65 54490.32 88888.00 2016-07-20 15:42:18.750 202 12557.33 196.68 54490.32 88888.00 2016-07-20 15:42:18.875 202 12557.30 196.70 54490.32 88888.00 2016-07-20 15:42:19.000 202 12557.25 196.70 54490.32 88888.00 2016-07-20 15:42:19.125 202 12557.23 196.72 54490.32 88888.00 2016-07-20 15:42:19.250 202 12557.20 196.72 54490.35 88888.00 2016-07-20 15:42:19.375 202 12557.27 196.72 54490.35 88888.00 2016-07-20 15:42:19.500 202 12557.23 196.72 54490.35 88888.00 2016-07-20 15:42:19.625 202 12557.23 196.72 54490.35 88888.00 2016-07-20 15:42:19.750 202 12557.20 196.75 54490.32 88888.00 2016-07-20 15:42:19.875 202 12557.20 196.75 54490.35 88888.00 2016-07-20 15:42:20.000 202 12557.17 196.75 54490.32 88888.00 2016-07-20 15:42:20.125 202 12557.12 196.78 54490.32 88888.00 2016-07-20 15:42:20.250 202 12557.10 196.75 54490.32 88888.00 2016-07-20 15:42:20.375 202 12557.17 196.78 54490.32 88888.00 2016-07-20 15:42:20.500 202 12557.23 196.78 54490.35 88888.00 2016-07-20 15:42:20.625 202 12557.20 196.78 54490.35 88888.00 2016-07-20 15:42:20.750 202 12557.20 196.78 54490.32 88888.00 2016-07-20 15:42:20.875 202 12557.20 196.80 54490.35 88888.00 2016-07-20 15:42:21.000 202 12557.20 196.80 54490.35 88888.00 2016-07-20 15:42:21.125 202 12557.15 196.80 54490.35 88888.00 2016-07-20 15:42:21.250 202 12557.12 196.82 54490.35 88888.00 2016-07-20 15:42:21.375 202 12557.15 196.82 54490.38 88888.00 2016-07-20 15:42:21.500 202 12557.17 196.82 54490.38 88888.00 2016-07-20 15:42:21.625 202 12557.15 196.85 54490.35 88888.00 2016-07-20 15:42:21.750 202 12557.15 196.85 54490.35 88888.00 2016-07-20 15:42:21.875 202 12557.15 196.82 54490.35 88888.00 2016-07-20 15:42:22.000 202 12557.10 196.82 54490.35 88888.00 2016-07-20 15:42:22.125 202 12557.10 196.85 54490.35 88888.00 2016-07-20 15:42:22.250 202 12557.17 196.85 54490.35 88888.00 2016-07-20 15:42:22.375 202 12557.17 196.88 54490.35 88888.00 2016-07-20 15:42:22.500 202 12557.12 196.88 54490.35 88888.00 2016-07-20 15:42:22.625 202 12557.10 196.88 54490.32 88888.00 2016-07-20 15:42:22.750 202 12557.10 196.88 54490.32 88888.00 2016-07-20 15:42:22.875 202 12557.10 196.88 54490.32 88888.00 2016-07-20 15:42:23.000 202 12557.08 196.90 54490.32 88888.00 2016-07-20 15:42:23.125 202 12557.02 196.90 54490.32 88888.00 2016-07-20 15:42:23.250 202 12556.98 196.88 54490.38 88888.00 2016-07-20 15:42:23.375 202 12557.02 196.90 54490.32 88888.00 2016-07-20 15:42:23.500 202 12557.05 196.93 54490.35 88888.00 2016-07-20 15:42:23.625 202 12557.02 196.93 54490.35 88888.00 2016-07-20 15:42:23.750 202 12556.95 196.93 54490.35 88888.00 2016-07-20 15:42:23.875 202 12557.00 196.93 54490.38 88888.00 2016-07-20 15:42:24.000 202 12557.05 196.93 54490.35 88888.00 2016-07-20 15:42:24.125 202 12557.05 196.93 54490.35 88888.00 2016-07-20 15:42:24.250 202 12557.00 196.93 54490.35 88888.00 2016-07-20 15:42:24.375 202 12557.05 196.97 54490.35 88888.00 2016-07-20 15:42:24.500 202 12557.02 196.97 54490.35 88888.00 2016-07-20 15:42:24.625 202 12556.92 196.97 54490.38 88888.00 2016-07-20 15:42:24.750 202 12556.90 196.95 54490.35 88888.00 2016-07-20 15:42:24.875 202 12556.90 196.97 54490.35 88888.00 2016-07-20 15:42:25.000 202 12556.92 197.00 54490.38 88888.00 2016-07-20 15:42:25.125 202 12556.95 196.97 54490.38 88888.00 2016-07-20 15:42:25.250 202 12556.90 197.00 54490.38 88888.00 2016-07-20 15:42:25.375 202 12556.95 197.00 54490.35 88888.00 2016-07-20 15:42:25.500 202 12556.95 197.00 54490.35 88888.00 2016-07-20 15:42:25.625 202 12556.88 197.03 54490.35 88888.00 2016-07-20 15:42:25.750 202 12556.85 197.03 54490.35 88888.00 2016-07-20 15:42:25.875 202 12556.92 197.05 54490.35 88888.00 2016-07-20 15:42:26.000 202 12556.98 197.05 54490.32 88888.00 2016-07-20 15:42:26.125 202 12557.00 197.00 54490.32 88888.00 2016-07-20 15:42:26.250 202 12556.92 197.03 54490.35 88888.00 2016-07-20 15:42:26.375 202 12556.90 197.05 54490.35 88888.00 2016-07-20 15:42:26.500 202 12556.88 197.07 54490.35 88888.00 2016-07-20 15:42:26.625 202 12556.88 197.07 54490.35 88888.00 2016-07-20 15:42:26.750 202 12556.92 197.10 54490.35 88888.00 2016-07-20 15:42:26.875 202 12556.92 197.10 54490.38 88888.00 2016-07-20 15:42:27.000 202 12556.88 197.10 54490.35 88888.00 2016-07-20 15:42:27.125 202 12556.90 197.12 54490.35 88888.00 2016-07-20 15:42:27.250 202 12556.92 197.12 54490.38 88888.00 2016-07-20 15:42:27.375 202 12556.92 197.12 54490.35 88888.00 2016-07-20 15:42:27.500 202 12556.90 197.12 54490.38 88888.00 2016-07-20 15:42:27.625 202 12556.83 197.15 54490.38 88888.00 2016-07-20 15:42:27.750 202 12556.80 197.18 54490.38 88888.00 2016-07-20 15:42:27.875 202 12556.80 197.18 54490.40 88888.00 2016-07-20 15:42:28.000 202 12556.80 197.15 54490.38 88888.00 2016-07-20 15:42:28.125 202 12556.77 197.18 54490.38 88888.00 2016-07-20 15:42:28.250 202 12556.75 197.18 54490.38 88888.00 2016-07-20 15:42:28.375 202 12556.75 197.20 54490.40 88888.00 2016-07-20 15:42:28.500 202 12556.75 197.18 54490.38 88888.00 2016-07-20 15:42:28.625 202 12556.75 197.20 54490.38 88888.00 2016-07-20 15:42:28.750 202 12556.77 197.20 54490.35 88888.00 2016-07-20 15:42:28.875 202 12556.73 197.20 54490.35 88888.00 2016-07-20 15:42:29.000 202 12556.73 197.20 54490.35 88888.00 2016-07-20 15:42:29.125 202 12556.75 197.20 54490.38 88888.00 2016-07-20 15:42:29.250 202 12556.70 197.22 54490.35 88888.00 2016-07-20 15:42:29.375 202 12556.73 197.28 54490.35 88888.00 2016-07-20 15:42:29.500 202 12556.73 197.28 54490.35 88888.00 2016-07-20 15:42:29.625 202 12556.77 197.28 54490.35 88888.00 2016-07-20 15:42:29.750 202 12556.75 197.28 54490.35 88888.00 2016-07-20 15:42:29.875 202 12556.77 197.28 54490.35 88888.00 2016-07-20 15:42:30.000 202 12556.77 197.30 54490.38 88888.00 2016-07-20 15:42:30.125 202 12556.70 197.30 54490.35 88888.00 2016-07-20 15:42:30.250 202 12556.62 197.28 54490.35 88888.00 2016-07-20 15:42:30.375 202 12556.62 197.30 54490.35 88888.00 2016-07-20 15:42:30.500 202 12556.67 197.30 54490.35 88888.00 2016-07-20 15:42:30.625 202 12556.70 197.32 54490.35 88888.00 2016-07-20 15:42:30.750 202 12556.67 197.32 54490.35 88888.00 2016-07-20 15:42:30.875 202 12556.67 197.32 54490.38 88888.00 2016-07-20 15:42:31.000 202 12556.70 197.35 54490.38 88888.00 2016-07-20 15:42:31.125 202 12556.62 197.35 54490.38 88888.00 2016-07-20 15:42:31.250 202 12556.60 197.32 54490.35 88888.00 2016-07-20 15:42:31.375 202 12556.70 197.35 54490.32 88888.00 2016-07-20 15:42:31.500 202 12556.75 197.35 54490.35 88888.00 2016-07-20 15:42:31.625 202 12556.73 197.38 54490.35 88888.00 2016-07-20 15:42:31.750 202 12556.65 197.40 54490.30 88888.00 2016-07-20 15:42:31.875 202 12556.62 197.40 54490.32 88888.00 2016-07-20 15:42:32.000 202 12556.73 197.40 54490.35 88888.00 2016-07-20 15:42:32.125 202 12556.75 197.38 54490.35 88888.00 2016-07-20 15:42:32.250 202 12556.77 197.38 54490.38 88888.00 2016-07-20 15:42:32.375 202 12556.77 197.40 54490.35 88888.00 2016-07-20 15:42:32.500 202 12556.75 197.43 54490.32 88888.00 2016-07-20 15:42:32.625 202 12556.77 197.45 54490.35 88888.00 2016-07-20 15:42:32.750 202 12556.77 197.43 54490.32 88888.00 2016-07-20 15:42:32.875 202 12556.77 197.45 54490.32 88888.00 2016-07-20 15:42:33.000 202 12556.75 197.45 54490.32 88888.00 2016-07-20 15:42:33.125 202 12556.75 197.47 54490.32 88888.00 2016-07-20 15:42:33.250 202 12556.73 197.47 54490.30 88888.00 2016-07-20 15:42:33.375 202 12556.80 197.50 54490.30 88888.00 2016-07-20 15:42:33.500 202 12556.83 197.47 54490.30 88888.00 2016-07-20 15:42:33.625 202 12556.83 197.50 54490.30 88888.00 2016-07-20 15:42:33.750 202 12556.83 197.50 54490.30 88888.00 2016-07-20 15:42:33.875 202 12556.83 197.50 54490.30 88888.00 2016-07-20 15:42:34.000 202 12556.83 197.50 54490.30 88888.00 2016-07-20 15:42:34.125 202 12556.80 197.50 54490.32 88888.00 2016-07-20 15:42:34.250 202 12556.73 197.50 54490.30 88888.00 2016-07-20 15:42:34.375 202 12556.77 197.53 54490.28 88888.00 2016-07-20 15:42:34.500 202 12556.83 197.53 54490.28 88888.00 2016-07-20 15:42:34.625 202 12556.80 197.55 54490.30 88888.00 2016-07-20 15:42:34.750 202 12556.75 197.55 54490.30 88888.00 2016-07-20 15:42:34.875 202 12556.75 197.55 54490.30 88888.00 2016-07-20 15:42:35.000 202 12556.73 197.55 54490.28 88888.00 2016-07-20 15:42:35.125 202 12556.73 197.57 54490.28 88888.00 2016-07-20 15:42:35.250 202 12556.75 197.57 54490.28 88888.00 2016-07-20 15:42:35.375 202 12556.77 197.60 54490.28 88888.00 2016-07-20 15:42:35.500 202 12556.80 197.60 54490.28 88888.00 2016-07-20 15:42:35.625 202 12556.77 197.60 54490.25 88888.00 2016-07-20 15:42:35.750 202 12556.75 197.60 54490.25 88888.00 2016-07-20 15:42:35.875 202 12556.77 197.60 54490.28 88888.00 2016-07-20 15:42:36.000 202 12556.83 197.60 54490.28 88888.00 2016-07-20 15:42:36.125 202 12556.85 197.60 54490.28 88888.00 2016-07-20 15:42:36.250 202 12556.83 197.60 54490.25 88888.00 2016-07-20 15:42:36.375 202 12556.88 197.60 54490.25 88888.00 2016-07-20 15:42:36.500 202 12556.85 197.62 54490.25 88888.00 2016-07-20 15:42:36.625 202 12556.83 197.62 54490.25 88888.00 2016-07-20 15:42:36.750 202 12556.85 197.65 54490.25 88888.00 2016-07-20 15:42:36.875 202 12556.83 197.62 54490.25 88888.00 2016-07-20 15:42:37.000 202 12556.83 197.62 54490.25 88888.00 2016-07-20 15:42:37.125 202 12556.85 197.62 54490.22 88888.00 2016-07-20 15:42:37.250 202 12556.92 197.62 54490.22 88888.00 2016-07-20 15:42:37.375 202 12556.90 197.65 54490.22 88888.00 2016-07-20 15:42:37.500 202 12556.90 197.65 54490.22 88888.00 2016-07-20 15:42:37.625 202 12556.92 197.65 54490.20 88888.00 2016-07-20 15:42:37.750 202 12556.90 197.68 54490.20 88888.00 2016-07-20 15:42:37.875 202 12556.90 197.68 54490.20 88888.00 2016-07-20 15:42:38.000 202 12556.95 197.68 54490.20 88888.00 2016-07-20 15:42:38.125 202 12557.02 197.68 54490.22 88888.00 2016-07-20 15:42:38.250 202 12557.05 197.68 54490.22 88888.00 2016-07-20 15:42:38.375 202 12557.05 197.65 54490.20 88888.00 2016-07-20 15:42:38.500 202 12557.02 197.68 54490.20 88888.00 2016-07-20 15:42:38.625 202 12556.98 197.68 54490.20 88888.00 2016-07-20 15:42:38.750 202 12556.98 197.70 54490.20 88888.00 2016-07-20 15:42:38.875 202 12557.00 197.72 54490.20 88888.00 2016-07-20 15:42:39.000 202 12557.00 197.72 54490.18 88888.00 2016-07-20 15:42:39.125 202 12557.02 197.72 54490.18 88888.00 2016-07-20 15:42:39.250 202 12557.02 197.70 54490.20 88888.00 2016-07-20 15:42:39.375 202 12557.05 197.72 54490.20 88888.00 2016-07-20 15:42:39.500 202 12557.08 197.75 54490.20 88888.00 2016-07-20 15:42:39.625 202 12557.10 197.72 54490.20 88888.00 2016-07-20 15:42:39.750 202 12557.12 197.72 54490.20 88888.00 2016-07-20 15:42:39.875 202 12557.08 197.72 54490.12 88888.00 2016-07-20 15:42:40.000 202 12557.05 197.72 54490.15 88888.00 2016-07-20 15:42:40.125 202 12557.05 197.72 54490.15 88888.00 2016-07-20 15:42:40.250 202 12557.02 197.72 54490.18 88888.00 2016-07-20 15:42:40.375 202 12557.10 197.75 54490.15 88888.00 2016-07-20 15:42:40.500 202 12557.12 197.78 54490.15 88888.00 2016-07-20 15:42:40.625 202 12557.12 197.75 54490.15 88888.00 2016-07-20 15:42:40.750 202 12557.15 197.80 54490.18 88888.00 2016-07-20 15:42:40.875 202 12557.15 197.78 54490.20 88888.00 2016-07-20 15:42:41.000 202 12557.23 197.78 54490.18 88888.00 2016-07-20 15:42:41.125 202 12557.23 197.78 54490.18 88888.00 2016-07-20 15:42:41.250 202 12557.17 197.75 54490.20 88888.00 2016-07-20 15:42:41.375 202 12557.20 197.80 54490.18 88888.00 2016-07-20 15:42:41.500 202 12557.20 197.80 54490.15 88888.00 2016-07-20 15:42:41.625 202 12557.23 197.80 54490.18 88888.00 2016-07-20 15:42:41.750 202 12557.23 197.80 54490.15 88888.00 2016-07-20 15:42:41.875 202 12557.23 197.82 54490.18 88888.00 2016-07-20 15:42:42.000 202 12557.25 197.82 54490.15 88888.00 2016-07-20 15:42:42.125 202 12557.25 197.80 54490.15 88888.00 2016-07-20 15:42:42.250 202 12557.17 197.78 54490.15 88888.00 2016-07-20 15:42:42.375 202 12557.23 197.82 54490.12 88888.00 2016-07-20 15:42:42.500 202 12557.30 197.82 54490.12 88888.00 2016-07-20 15:42:42.625 202 12557.42 197.85 54490.15 88888.00 2016-07-20 15:42:42.750 202 12557.38 197.82 54490.15 88888.00 2016-07-20 15:42:42.875 202 12557.33 197.85 54490.15 88888.00 2016-07-20 15:42:43.000 202 12557.30 197.85 54490.15 88888.00 2016-07-20 15:42:43.125 202 12557.35 197.88 54490.15 88888.00 2016-07-20 15:42:43.250 202 12557.40 197.85 54490.15 88888.00 2016-07-20 15:42:43.375 202 12557.40 197.85 54490.12 88888.00 2016-07-20 15:42:43.500 202 12557.38 197.88 54490.12 88888.00 2016-07-20 15:42:43.625 202 12557.35 197.90 54490.10 88888.00 2016-07-20 15:42:43.750 202 12557.33 197.85 54490.12 88888.00 2016-07-20 15:42:43.875 202 12557.33 197.88 54490.12 88888.00 2016-07-20 15:42:44.000 202 12557.33 197.85 54490.12 88888.00 2016-07-20 15:42:44.125 202 12557.35 197.90 54490.12 88888.00 2016-07-20 15:42:44.250 202 12557.30 197.90 54490.12 88888.00 2016-07-20 15:42:44.375 202 12557.25 197.88 54490.12 88888.00 2016-07-20 15:42:44.500 202 12557.23 197.90 54490.12 88888.00 2016-07-20 15:42:44.625 202 12557.25 197.93 54490.12 88888.00 2016-07-20 15:42:44.750 202 12557.25 197.90 54490.10 88888.00 2016-07-20 15:42:44.875 202 12557.27 197.93 54490.10 88888.00 2016-07-20 15:42:45.000 202 12557.25 197.93 54490.07 88888.00 2016-07-20 15:42:45.125 202 12557.27 197.93 54490.10 88888.00 2016-07-20 15:42:45.250 202 12557.25 197.93 54490.12 88888.00 2016-07-20 15:42:45.375 202 12557.27 197.90 54490.12 88888.00 2016-07-20 15:42:45.500 202 12557.30 197.93 54490.10 88888.00 2016-07-20 15:42:45.625 202 12557.33 197.93 54490.10 88888.00 2016-07-20 15:42:45.750 202 12557.35 197.93 54490.10 88888.00 2016-07-20 15:42:45.875 202 12557.40 197.93 54490.10 88888.00 2016-07-20 15:42:46.000 202 12557.42 197.90 54490.07 88888.00 2016-07-20 15:42:46.125 202 12557.38 197.93 54490.10 88888.00 2016-07-20 15:42:46.250 202 12557.33 197.93 54490.10 88888.00 2016-07-20 15:42:46.375 202 12557.27 197.95 54490.10 88888.00 2016-07-20 15:42:46.500 202 12557.30 197.95 54490.10 88888.00 2016-07-20 15:42:46.625 202 12557.30 197.93 54490.10 88888.00 2016-07-20 15:42:46.750 202 12557.25 197.95 54490.10 88888.00 2016-07-20 15:42:46.875 202 12557.27 197.97 54490.07 88888.00 2016-07-20 15:42:47.000 202 12557.27 197.97 54490.07 88888.00 2016-07-20 15:42:47.125 202 12557.25 197.95 54490.10 88888.00 2016-07-20 15:42:47.250 202 12557.23 197.93 54490.10 88888.00 2016-07-20 15:42:47.375 202 12557.23 197.97 54490.07 88888.00 2016-07-20 15:42:47.500 202 12557.25 198.00 54490.07 88888.00 2016-07-20 15:42:47.625 202 12557.25 198.00 54490.07 88888.00 2016-07-20 15:42:47.750 202 12557.25 197.97 54490.07 88888.00 2016-07-20 15:42:47.875 202 12557.27 197.95 54490.07 88888.00 2016-07-20 15:42:48.000 202 12557.33 197.97 54490.05 88888.00 2016-07-20 15:42:48.125 202 12557.40 198.00 54490.07 88888.00 2016-07-20 15:42:48.250 202 12557.33 198.00 54490.07 88888.00 2016-07-20 15:42:48.375 202 12557.27 198.03 54490.07 88888.00 2016-07-20 15:42:48.500 202 12557.25 198.03 54490.07 88888.00 2016-07-20 15:42:48.625 202 12557.30 198.03 54490.07 88888.00 2016-07-20 15:42:48.750 202 12557.27 198.05 54490.10 88888.00 2016-07-20 15:42:48.875 202 12557.20 198.05 54490.05 88888.00 2016-07-20 15:42:49.000 202 12557.25 198.03 54490.05 88888.00 2016-07-20 15:42:49.125 202 12557.27 198.03 54490.07 88888.00 2016-07-20 15:42:49.250 202 12557.25 198.00 54490.07 88888.00 2016-07-20 15:42:49.375 202 12557.30 198.00 54490.10 88888.00 2016-07-20 15:42:49.500 202 12557.33 198.03 54490.10 88888.00 2016-07-20 15:42:49.625 202 12557.33 198.03 54490.10 88888.00 2016-07-20 15:42:49.750 202 12557.33 198.05 54490.10 88888.00 2016-07-20 15:42:49.875 202 12557.35 198.05 54490.12 88888.00 2016-07-20 15:42:50.000 202 12557.38 198.03 54490.10 88888.00 2016-07-20 15:42:50.125 202 12557.38 198.05 54490.10 88888.00 2016-07-20 15:42:50.250 202 12557.33 198.03 54490.12 88888.00 2016-07-20 15:42:50.375 202 12557.35 198.05 54490.12 88888.00 2016-07-20 15:42:50.500 202 12557.33 198.05 54490.07 88888.00 2016-07-20 15:42:50.625 202 12557.30 198.07 54490.07 88888.00 2016-07-20 15:42:50.750 202 12557.27 198.05 54490.07 88888.00 2016-07-20 15:42:50.875 202 12557.30 198.05 54490.07 88888.00 2016-07-20 15:42:51.000 202 12557.35 198.05 54490.10 88888.00 2016-07-20 15:42:51.125 202 12557.30 198.05 54490.12 88888.00 2016-07-20 15:42:51.250 202 12557.27 198.05 54490.12 88888.00 2016-07-20 15:42:51.375 202 12557.25 198.05 54490.10 88888.00 2016-07-20 15:42:51.500 202 12557.23 198.05 54490.07 88888.00 2016-07-20 15:42:51.625 202 12557.25 198.03 54490.07 88888.00 2016-07-20 15:42:51.750 202 12557.30 198.03 54490.07 88888.00 2016-07-20 15:42:51.875 202 12557.35 198.03 54490.07 88888.00 2016-07-20 15:42:52.000 202 12557.38 198.03 54490.05 88888.00 2016-07-20 15:42:52.125 202 12557.42 198.03 54490.07 88888.00 2016-07-20 15:42:52.250 202 12557.40 198.00 54490.07 88888.00 2016-07-20 15:42:52.375 202 12557.35 198.00 54490.12 88888.00 2016-07-20 15:42:52.500 202 12557.38 198.03 54490.10 88888.00 2016-07-20 15:42:52.625 202 12557.38 198.03 54490.10 88888.00 2016-07-20 15:42:52.750 202 12557.33 198.03 54490.12 88888.00 2016-07-20 15:42:52.875 202 12557.23 198.03 54490.10 88888.00 2016-07-20 15:42:53.000 202 12557.20 198.00 54490.07 88888.00 2016-07-20 15:42:53.125 202 12557.27 198.00 54490.10 88888.00 2016-07-20 15:42:53.250 202 12557.35 198.03 54490.10 88888.00 2016-07-20 15:42:53.375 202 12557.35 198.00 54490.10 88888.00 2016-07-20 15:42:53.500 202 12557.33 197.97 54490.12 88888.00 2016-07-20 15:42:53.625 202 12557.30 197.97 54490.12 88888.00 2016-07-20 15:42:53.750 202 12557.35 198.00 54490.10 88888.00 2016-07-20 15:42:53.875 202 12557.38 198.00 54490.10 88888.00 2016-07-20 15:42:54.000 202 12557.33 198.00 54490.10 88888.00 2016-07-20 15:42:54.125 202 12557.30 197.97 54490.10 88888.00 2016-07-20 15:42:54.250 202 12557.23 197.93 54490.10 88888.00 2016-07-20 15:42:54.375 202 12557.23 197.97 54490.07 88888.00 2016-07-20 15:42:54.500 202 12557.27 197.95 54490.07 88888.00 2016-07-20 15:42:54.625 202 12557.27 198.00 54490.07 88888.00 2016-07-20 15:42:54.750 202 12557.30 197.97 54490.10 88888.00 2016-07-20 15:42:54.875 202 12557.33 197.97 54490.10 88888.00 2016-07-20 15:42:55.000 202 12557.35 197.97 54490.10 88888.00 2016-07-20 15:42:55.125 202 12557.33 197.97 54490.10 88888.00 2016-07-20 15:42:55.250 202 12557.25 197.97 54490.07 88888.00 2016-07-20 15:42:55.375 202 12557.27 197.97 54490.07 88888.00 2016-07-20 15:42:55.500 202 12557.25 197.95 54490.07 88888.00 2016-07-20 15:42:55.625 202 12557.25 197.97 54490.10 88888.00 2016-07-20 15:42:55.750 202 12557.23 197.95 54490.07 88888.00 2016-07-20 15:42:55.875 202 12557.33 197.95 54490.07 88888.00 2016-07-20 15:42:56.000 202 12557.40 197.95 54490.10 88888.00 2016-07-20 15:42:56.125 202 12557.40 197.93 54490.10 88888.00 2016-07-20 15:42:56.250 202 12557.30 197.93 54490.10 88888.00 2016-07-20 15:42:56.375 202 12557.27 197.95 54490.12 88888.00 2016-07-20 15:42:56.500 202 12557.27 197.95 54490.12 88888.00 2016-07-20 15:42:56.625 202 12557.27 197.95 54490.12 88888.00 2016-07-20 15:42:56.750 202 12557.27 197.95 54490.15 88888.00 2016-07-20 15:42:56.875 202 12557.30 197.95 54490.10 88888.00 2016-07-20 15:42:57.000 202 12557.33 197.93 54490.12 88888.00 2016-07-20 15:42:57.125 202 12557.38 197.97 54490.12 88888.00 2016-07-20 15:42:57.250 202 12557.38 197.95 54490.15 88888.00 2016-07-20 15:42:57.375 202 12557.35 197.95 54490.12 88888.00 2016-07-20 15:42:57.500 202 12557.27 197.93 54490.12 88888.00 2016-07-20 15:42:57.625 202 12557.25 197.95 54490.12 88888.00 2016-07-20 15:42:57.750 202 12557.33 197.97 54490.15 88888.00 2016-07-20 15:42:57.875 202 12557.40 197.95 54490.18 88888.00 2016-07-20 15:42:58.000 202 12557.40 197.95 54490.15 88888.00 2016-07-20 15:42:58.125 202 12557.33 197.93 54490.15 88888.00 2016-07-20 15:42:58.250 202 12557.27 197.90 54490.18 88888.00 2016-07-20 15:42:58.375 202 12557.33 197.93 54490.18 88888.00 2016-07-20 15:42:58.500 202 12557.40 197.90 54490.15 88888.00 2016-07-20 15:42:58.625 202 12557.42 197.93 54490.12 88888.00 2016-07-20 15:42:58.750 202 12557.42 197.93 54490.10 88888.00 2016-07-20 15:42:58.875 202 12557.35 197.97 54490.12 88888.00 2016-07-20 15:42:59.000 202 12557.33 197.93 54490.15 88888.00 2016-07-20 15:42:59.125 202 12557.30 197.93 54490.12 88888.00 2016-07-20 15:42:59.250 202 12557.30 197.93 54490.10 88888.00 2016-07-20 15:42:59.375 202 12557.27 197.93 54490.12 88888.00 2016-07-20 15:42:59.500 202 12557.30 197.90 54490.12 88888.00 2016-07-20 15:42:59.625 202 12557.33 197.93 54490.12 88888.00 2016-07-20 15:42:59.750 202 12557.30 197.93 54490.15 88888.00 2016-07-20 15:42:59.875 202 12557.35 197.90 54490.15 88888.00 2016-07-20 15:43:00.000 202 12557.35 197.90 54490.15 88888.00 2016-07-20 15:43:00.125 202 12557.35 197.93 54490.15 88888.00 2016-07-20 15:43:00.250 202 12557.33 197.93 54490.15 88888.00 2016-07-20 15:43:00.375 202 12557.40 197.95 54490.15 88888.00 2016-07-20 15:43:00.500 202 12557.42 197.93 54490.12 88888.00 2016-07-20 15:43:00.625 202 12557.40 197.93 54490.12 88888.00 2016-07-20 15:43:00.750 202 12557.33 197.93 54490.10 88888.00 2016-07-20 15:43:00.875 202 12557.30 197.93 54490.10 88888.00 2016-07-20 15:43:01.000 202 12557.33 197.93 54490.10 88888.00 2016-07-20 15:43:01.125 202 12557.33 197.93 54490.12 88888.00 2016-07-20 15:43:01.250 202 12557.27 197.90 54490.15 88888.00 2016-07-20 15:43:01.375 202 12557.27 197.93 54490.12 88888.00 2016-07-20 15:43:01.500 202 12557.27 197.93 54490.12 88888.00 2016-07-20 15:43:01.625 202 12557.35 197.90 54490.15 88888.00 2016-07-20 15:43:01.750 202 12557.40 197.93 54490.12 88888.00 2016-07-20 15:43:01.875 202 12557.40 197.93 54490.15 88888.00 2016-07-20 15:43:02.000 202 12557.40 197.93 54490.12 88888.00 2016-07-20 15:43:02.125 202 12557.38 197.90 54490.12 88888.00 2016-07-20 15:43:02.250 202 12557.42 197.90 54490.15 88888.00 2016-07-20 15:43:02.375 202 12557.50 197.93 54490.18 88888.00 2016-07-20 15:43:02.500 202 12557.55 197.90 54490.18 88888.00 2016-07-20 15:43:02.625 202 12557.52 197.90 54490.15 88888.00 2016-07-20 15:43:02.750 202 12557.45 197.93 54490.15 88888.00 2016-07-20 15:43:02.875 202 12557.40 197.93 54490.15 88888.00 2016-07-20 15:43:03.000 202 12557.42 197.93 54490.18 88888.00 2016-07-20 15:43:03.125 202 12557.45 197.95 54490.18 88888.00 2016-07-20 15:43:03.250 202 12557.40 197.93 54490.18 88888.00 2016-07-20 15:43:03.375 202 12557.42 197.93 54490.20 88888.00 2016-07-20 15:43:03.500 202 12557.45 197.93 54490.20 88888.00 2016-07-20 15:43:03.625 202 12557.40 197.95 54490.18 88888.00 2016-07-20 15:43:03.750 202 12557.35 197.93 54490.18 88888.00 2016-07-20 15:43:03.875 202 12557.38 197.93 54490.18 88888.00 2016-07-20 15:43:04.000 202 12557.40 197.93 54490.20 88888.00 2016-07-20 15:43:04.125 202 12557.42 197.93 54490.20 88888.00 2016-07-20 15:43:04.250 202 12557.45 197.95 54490.18 88888.00 2016-07-20 15:43:04.375 202 12557.45 197.97 54490.18 88888.00 2016-07-20 15:43:04.500 202 12557.38 197.95 54490.15 88888.00 2016-07-20 15:43:04.625 202 12557.38 197.95 54490.15 88888.00 2016-07-20 15:43:04.750 202 12557.40 197.95 54490.20 88888.00 2016-07-20 15:43:04.875 202 12557.38 197.97 54490.22 88888.00 2016-07-20 15:43:05.000 202 12557.35 197.95 54490.22 88888.00 2016-07-20 15:43:05.125 202 12557.38 197.97 54490.20 88888.00 2016-07-20 15:43:05.250 202 12557.38 197.93 54490.20 88888.00 2016-07-20 15:43:05.375 202 12557.38 197.97 54490.22 88888.00 2016-07-20 15:43:05.500 202 12557.35 197.97 54490.22 88888.00 2016-07-20 15:43:05.625 202 12557.38 198.00 54490.22 88888.00 2016-07-20 15:43:05.750 202 12557.38 197.97 54490.22 88888.00 2016-07-20 15:43:05.875 202 12557.35 197.95 54490.22 88888.00 2016-07-20 15:43:06.000 202 12557.33 197.93 54490.20 88888.00 2016-07-20 15:43:06.125 202 12557.30 197.95 54490.20 88888.00 2016-07-20 15:43:06.250 202 12557.35 197.95 54490.22 88888.00 2016-07-20 15:43:06.375 202 12557.35 197.93 54490.22 88888.00 2016-07-20 15:43:06.500 202 12557.33 197.93 54490.20 88888.00 2016-07-20 15:43:06.625 202 12557.27 197.97 54490.20 88888.00 2016-07-20 15:43:06.750 202 12557.27 198.00 54490.18 88888.00 2016-07-20 15:43:06.875 202 12557.27 198.00 54490.18 88888.00 2016-07-20 15:43:07.000 202 12557.20 197.97 54490.18 88888.00 2016-07-20 15:43:07.125 202 12557.23 197.97 54490.18 88888.00 2016-07-20 15:43:07.250 202 12557.27 197.95 54490.20 88888.00 2016-07-20 15:43:07.375 202 12557.23 197.97 54490.20 88888.00 2016-07-20 15:43:07.500 202 12557.20 198.00 54490.22 88888.00 2016-07-20 15:43:07.625 202 12557.17 198.00 54490.22 88888.00 2016-07-20 15:43:07.750 202 12557.25 198.00 54490.22 88888.00 2016-07-20 15:43:07.875 202 12557.25 197.97 54490.22 88888.00 2016-07-20 15:43:08.000 202 12557.20 198.00 54490.22 88888.00 2016-07-20 15:43:08.125 202 12557.20 198.00 54490.25 88888.00 2016-07-20 15:43:08.250 202 12557.17 197.97 54490.25 88888.00 2016-07-20 15:43:08.375 202 12557.17 198.00 54490.25 88888.00 2016-07-20 15:43:08.500 202 12557.15 198.03 54490.22 88888.00 2016-07-20 15:43:08.625 202 12557.23 198.00 54490.22 88888.00 2016-07-20 15:43:08.750 202 12557.20 198.00 54490.22 88888.00 2016-07-20 15:43:08.875 202 12557.08 198.00 54490.25 88888.00 2016-07-20 15:43:09.000 202 12557.05 198.00 54490.25 88888.00 2016-07-20 15:43:09.125 202 12557.12 198.03 54490.22 88888.00 2016-07-20 15:43:09.250 202 12557.17 198.00 54490.25 88888.00 2016-07-20 15:43:09.375 202 12557.15 198.03 54490.25 88888.00 2016-07-20 15:43:09.500 202 12557.10 198.03 54490.25 88888.00 2016-07-20 15:43:09.625 202 12557.12 198.03 54490.25 88888.00 2016-07-20 15:43:09.750 202 12557.08 198.05 54490.30 88888.00 2016-07-20 15:43:09.875 202 12557.10 198.03 54490.28 88888.00 2016-07-20 15:43:10.000 202 12557.12 198.00 54490.25 88888.00 2016-07-20 15:43:10.125 202 12557.12 198.03 54490.28 88888.00 2016-07-20 15:43:10.250 202 12557.08 198.03 54490.28 88888.00 2016-07-20 15:43:10.375 202 12557.10 198.05 54490.32 88888.00 2016-07-20 15:43:10.500 202 12557.10 198.05 54490.30 88888.00 2016-07-20 15:43:10.625 202 12557.05 198.03 54490.30 88888.00 2016-07-20 15:43:10.750 202 12557.02 198.03 54490.30 88888.00 2016-07-20 15:43:10.875 202 12556.98 198.03 54490.30 88888.00 2016-07-20 15:43:11.000 202 12556.95 198.03 54490.30 88888.00 2016-07-20 15:43:11.125 202 12557.00 198.00 54490.30 88888.00 2016-07-20 15:43:11.250 202 12556.92 198.03 54490.32 88888.00 2016-07-20 15:43:11.375 202 12556.85 198.05 54490.32 88888.00 2016-07-20 15:43:11.500 202 12556.90 198.03 54490.32 88888.00 2016-07-20 15:43:11.625 202 12556.95 198.00 54490.30 88888.00 2016-07-20 15:43:11.750 202 12556.90 198.05 54490.32 88888.00 2016-07-20 15:43:11.875 202 12556.88 198.05 54490.32 88888.00 2016-07-20 15:43:12.000 202 12556.95 198.05 54490.32 88888.00 2016-07-20 15:43:12.125 202 12557.02 198.00 54490.35 88888.00 2016-07-20 15:43:12.250 202 12557.00 198.00 54490.35 88888.00 2016-07-20 15:43:12.375 202 12557.00 198.05 54490.35 88888.00 2016-07-20 15:43:12.500 202 12557.02 198.03 54490.35 88888.00 2016-07-20 15:43:12.625 202 12557.00 198.05 54490.35 88888.00 2016-07-20 15:43:12.750 202 12557.00 198.03 54490.35 88888.00 2016-07-20 15:43:12.875 202 12556.95 198.05 54490.35 88888.00 2016-07-20 15:43:13.000 202 12556.92 198.07 54490.38 88888.00 2016-07-20 15:43:13.125 202 12556.88 198.07 54490.38 88888.00 2016-07-20 15:43:13.250 202 12556.80 198.07 54490.35 88888.00 2016-07-20 15:43:13.375 202 12556.80 198.10 54490.38 88888.00 2016-07-20 15:43:13.500 202 12556.80 198.10 54490.38 88888.00 2016-07-20 15:43:13.625 202 12556.83 198.12 54490.38 88888.00 2016-07-20 15:43:13.750 202 12556.83 198.15 54490.38 88888.00 2016-07-20 15:43:13.875 202 12556.77 198.12 54490.40 88888.00 2016-07-20 15:43:14.000 202 12556.80 198.12 54490.35 88888.00 2016-07-20 15:43:14.125 202 12556.83 198.12 54490.38 88888.00 2016-07-20 15:43:14.250 202 12556.83 198.15 54490.38 88888.00 2016-07-20 15:43:14.375 202 12556.83 198.18 54490.38 88888.00 2016-07-20 15:43:14.500 202 12556.83 198.20 54490.35 88888.00 2016-07-20 15:43:14.625 202 12556.83 198.20 54490.32 88888.00 2016-07-20 15:43:14.750 202 12556.83 198.22 54490.35 88888.00 2016-07-20 15:43:14.875 202 12556.83 198.20 54490.35 88888.00 2016-07-20 15:43:15.000 202 12556.77 198.18 54490.38 88888.00 2016-07-20 15:43:15.125 202 12556.77 198.20 54490.38 88888.00 2016-07-20 15:43:15.250 202 12556.77 198.22 54490.38 88888.00 2016-07-20 15:43:15.375 202 12556.83 198.28 54490.38 88888.00 2016-07-20 15:43:15.500 202 12556.77 198.28 54490.38 88888.00 2016-07-20 15:43:15.625 202 12556.80 198.30 54490.38 88888.00 2016-07-20 15:43:15.750 202 12556.85 198.28 54490.40 88888.00 2016-07-20 15:43:15.875 202 12556.85 198.28 54490.40 88888.00 2016-07-20 15:43:16.000 202 12556.80 198.30 54490.38 88888.00 2016-07-20 15:43:16.125 202 12556.73 198.30 54490.40 88888.00 2016-07-20 15:43:16.250 202 12556.67 198.30 54490.38 88888.00 2016-07-20 15:43:16.375 202 12556.73 198.32 54490.38 88888.00 2016-07-20 15:43:16.500 202 12556.75 198.32 54490.38 88888.00 2016-07-20 15:43:16.625 202 12556.70 198.35 54490.40 88888.00 2016-07-20 15:43:16.750 202 12556.70 198.38 54490.40 88888.00 2016-07-20 15:43:16.875 202 12556.73 198.38 54490.40 88888.00 2016-07-20 15:43:17.000 202 12556.75 198.38 54490.40 88888.00 2016-07-20 15:43:17.125 202 12556.73 198.40 54490.40 88888.00 2016-07-20 15:43:17.250 202 12556.67 198.40 54490.43 88888.00 2016-07-20 15:43:17.375 202 12556.62 198.43 54490.45 88888.00 2016-07-20 15:43:17.500 202 12556.67 198.45 54490.43 88888.00 2016-07-20 15:43:17.625 202 12556.73 198.47 54490.43 88888.00 2016-07-20 15:43:17.750 202 12556.67 198.53 54490.40 88888.00 2016-07-20 15:43:17.875 202 12556.62 198.53 54490.43 88888.00 2016-07-20 15:43:18.000 202 12556.60 198.53 54490.40 88888.00 2016-07-20 15:43:18.125 202 12556.67 198.55 54490.43 88888.00 2016-07-20 15:43:18.250 202 12556.65 198.53 54490.45 88888.00 2016-07-20 15:43:18.375 202 12556.65 198.55 54490.43 88888.00 2016-07-20 15:43:18.500 202 12556.62 198.57 54490.45 88888.00 2016-07-20 15:43:18.625 202 12556.62 198.57 54490.43 88888.00 2016-07-20 15:43:18.750 202 12556.60 198.60 54490.43 88888.00 2016-07-20 15:43:18.875 202 12556.60 198.62 54490.40 88888.00 2016-07-20 15:43:19.000 202 12556.60 198.65 54490.38 88888.00 2016-07-20 15:43:19.125 202 12556.65 198.68 54490.43 88888.00 2016-07-20 15:43:19.250 202 12556.62 198.70 54490.40 88888.00 2016-07-20 15:43:19.375 202 12556.62 198.72 54490.40 88888.00 2016-07-20 15:43:19.500 202 12556.60 198.75 54490.40 88888.00 2016-07-20 15:43:19.625 202 12556.65 198.75 54490.40 88888.00 2016-07-20 15:43:19.750 202 12556.60 198.78 54490.40 88888.00 2016-07-20 15:43:19.875 202 12556.60 198.78 54490.40 88888.00 2016-07-20 15:43:20.000 202 12556.60 198.80 54490.40 88888.00 2016-07-20 15:43:20.125 202 12556.62 198.85 54490.45 88888.00 2016-07-20 15:43:20.250 202 12556.60 198.85 54490.43 88888.00 2016-07-20 15:43:20.375 202 12556.58 198.88 54490.40 88888.00 2016-07-20 15:43:20.500 202 12556.55 198.93 54490.40 88888.00 2016-07-20 15:43:20.625 202 12556.52 198.95 54490.43 88888.00 2016-07-20 15:43:20.750 202 12556.55 198.95 54490.40 88888.00 2016-07-20 15:43:20.875 202 12556.52 198.97 54490.43 88888.00 2016-07-20 15:43:21.000 202 12556.45 199.03 54490.43 88888.00 2016-07-20 15:43:21.125 202 12556.40 199.05 54490.45 88888.00 2016-07-20 15:43:21.250 202 12556.38 199.07 54490.45 88888.00 2016-07-20 15:43:21.375 202 12556.38 199.07 54490.43 88888.00 2016-07-20 15:43:21.500 202 12556.38 199.15 54490.43 88888.00 2016-07-20 15:43:21.625 202 12556.38 199.15 54490.43 88888.00 2016-07-20 15:43:21.750 202 12556.40 199.15 54490.43 88888.00 2016-07-20 15:43:21.875 202 12556.48 199.15 54490.40 88888.00 2016-07-20 15:43:22.000 202 12556.48 199.15 54490.43 88888.00 2016-07-20 15:43:22.125 202 12556.45 199.18 54490.47 88888.00 2016-07-20 15:43:22.250 202 12556.35 199.20 54490.45 88888.00 2016-07-20 15:43:22.375 202 12556.33 199.22 54490.45 88888.00 2016-07-20 15:43:22.500 202 12556.35 199.25 54490.45 88888.00 2016-07-20 15:43:22.625 202 12556.33 199.28 54490.45 88888.00 2016-07-20 15:43:22.750 202 12556.33 199.30 54490.45 88888.00 2016-07-20 15:43:22.875 202 12556.33 199.35 54490.45 88888.00 2016-07-20 15:43:23.000 202 12556.38 199.32 54490.45 88888.00 2016-07-20 15:43:23.125 202 12556.35 199.32 54490.45 88888.00 2016-07-20 15:43:23.250 202 12556.30 199.38 54490.47 88888.00 2016-07-20 15:43:23.375 202 12556.38 199.38 54490.47 88888.00 2016-07-20 15:43:23.500 202 12556.38 199.43 54490.45 88888.00 2016-07-20 15:43:23.625 202 12556.33 199.43 54490.47 88888.00 2016-07-20 15:43:23.750 202 12556.27 199.47 54490.45 88888.00 2016-07-20 15:43:23.875 202 12556.20 199.47 54490.45 88888.00 2016-07-20 15:43:24.000 202 12556.15 199.50 54490.43 88888.00 2016-07-20 15:43:24.125 202 12556.15 199.53 54490.43 88888.00 2016-07-20 15:43:24.250 202 12556.15 199.55 54490.47 88888.00 2016-07-20 15:43:24.375 202 12556.15 199.57 54490.45 88888.00 2016-07-20 15:43:24.500 202 12556.15 199.60 54490.45 88888.00 2016-07-20 15:43:24.625 202 12556.20 199.62 54490.47 88888.00 2016-07-20 15:43:24.750 202 12556.20 199.65 54490.50 88888.00 2016-07-20 15:43:24.875 202 12556.17 199.65 54490.50 88888.00 2016-07-20 15:43:25.000 202 12556.17 199.65 54490.47 88888.00 2016-07-20 15:43:25.125 202 12556.12 199.70 54490.47 88888.00 2016-07-20 15:43:25.250 202 12556.10 199.72 54490.50 88888.00 2016-07-20 15:43:25.375 202 12556.12 199.75 54490.50 88888.00 2016-07-20 15:43:25.500 202 12556.05 199.75 54490.47 88888.00 2016-07-20 15:43:25.625 202 12556.00 199.75 54490.47 88888.00 2016-07-20 15:43:25.750 202 12556.02 199.75 54490.47 88888.00 2016-07-20 15:43:25.875 202 12556.05 199.78 54490.45 88888.00 2016-07-20 15:43:26.000 202 12556.05 199.80 54490.45 88888.00 2016-07-20 15:43:26.125 202 12556.02 199.82 54490.43 88888.00 2016-07-20 15:43:26.250 202 12555.95 199.80 54490.45 88888.00 2016-07-20 15:43:26.375 202 12556.00 199.85 54490.45 88888.00 2016-07-20 15:43:26.500 202 12556.08 199.85 54490.45 88888.00 2016-07-20 15:43:26.625 202 12556.10 199.88 54490.45 88888.00 2016-07-20 15:43:26.750 202 12556.02 199.90 54490.47 88888.00 2016-07-20 15:43:26.875 202 12555.98 199.90 54490.45 88888.00 2016-07-20 15:43:27.000 202 12555.98 199.93 54490.43 88888.00 2016-07-20 15:43:27.125 202 12555.95 199.93 54490.45 88888.00 2016-07-20 15:43:27.250 202 12555.95 199.95 54490.47 88888.00 2016-07-20 15:43:27.375 202 12555.95 199.97 54490.45 88888.00 2016-07-20 15:43:27.500 202 12555.90 200.00 54490.47 88888.00 2016-07-20 15:43:27.625 202 12555.90 200.03 54490.47 88888.00 2016-07-20 15:43:27.750 202 12555.92 200.03 54490.47 88888.00 2016-07-20 15:43:27.875 202 12555.90 200.03 54490.45 88888.00 2016-07-20 15:43:28.000 202 12555.88 200.05 54490.45 88888.00 2016-07-20 15:43:28.125 202 12555.85 200.05 54490.47 88888.00 2016-07-20 15:43:28.250 202 12555.80 200.07 54490.47 88888.00 2016-07-20 15:43:28.375 202 12555.80 200.05 54490.47 88888.00 2016-07-20 15:43:28.500 202 12555.80 200.07 54490.47 88888.00 2016-07-20 15:43:28.625 202 12555.77 200.10 54490.47 88888.00 2016-07-20 15:43:28.750 202 12555.83 200.10 54490.47 88888.00 2016-07-20 15:43:28.875 202 12555.83 200.10 54490.45 88888.00 2016-07-20 15:43:29.000 202 12555.88 200.10 54490.47 88888.00 2016-07-20 15:43:29.125 202 12555.83 200.12 54490.47 88888.00 2016-07-20 15:43:29.250 202 12555.83 200.15 54490.45 88888.00 2016-07-20 15:43:29.375 202 12555.80 200.15 54490.50 88888.00 2016-07-20 15:43:29.500 202 12555.77 200.15 54490.50 88888.00 2016-07-20 15:43:29.625 202 12555.73 200.15 54490.50 88888.00 2016-07-20 15:43:29.750 202 12555.73 200.18 54490.47 88888.00 2016-07-20 15:43:29.875 202 12555.77 200.18 54490.47 88888.00 2016-07-20 15:43:30.000 202 12555.80 200.20 54490.47 88888.00 2016-07-20 15:43:30.125 202 12555.80 200.22 54490.47 88888.00 2016-07-20 15:43:30.250 202 12555.85 200.22 54490.47 88888.00 2016-07-20 15:43:30.375 202 12555.88 200.25 54490.47 88888.00 2016-07-20 15:43:30.500 202 12555.83 200.25 54490.45 88888.00 2016-07-20 15:43:30.625 202 12555.85 200.22 54490.45 88888.00 2016-07-20 15:43:30.750 202 12555.80 200.25 54490.47 88888.00 2016-07-20 15:43:30.875 202 12555.77 200.25 54490.45 88888.00 2016-07-20 15:43:31.000 202 12555.73 200.28 54490.45 88888.00 2016-07-20 15:43:31.125 202 12555.65 200.28 54490.47 88888.00 2016-07-20 15:43:31.250 202 12555.60 200.28 54490.50 88888.00 2016-07-20 15:43:31.375 202 12555.67 200.28 54490.45 88888.00 2016-07-20 15:43:31.500 202 12555.73 200.30 54490.47 88888.00 2016-07-20 15:43:31.625 202 12555.67 200.32 54490.45 88888.00 2016-07-20 15:43:31.750 202 12555.70 200.32 54490.47 88888.00 2016-07-20 15:43:31.875 202 12555.70 200.35 54490.50 88888.00 2016-07-20 15:43:32.000 202 12555.70 200.32 54490.50 88888.00 2016-07-20 15:43:32.125 202 12555.70 200.32 54490.50 88888.00 2016-07-20 15:43:32.250 202 12555.70 200.32 54490.50 88888.00 2016-07-20 15:43:32.375 202 12555.73 200.32 54490.47 88888.00 2016-07-20 15:43:32.500 202 12555.77 200.35 54490.45 88888.00 2016-07-20 15:43:32.625 202 12555.80 200.35 54490.45 88888.00 2016-07-20 15:43:32.750 202 12555.70 200.38 54490.45 88888.00 2016-07-20 15:43:32.875 202 12555.65 200.38 54490.45 88888.00 2016-07-20 15:43:33.000 202 12555.73 200.40 54490.43 88888.00 2016-07-20 15:43:33.125 202 12555.77 200.38 54490.45 88888.00 2016-07-20 15:43:33.250 202 12555.70 200.35 54490.43 88888.00 2016-07-20 15:43:33.375 202 12555.70 200.38 54490.45 88888.00 2016-07-20 15:43:33.500 202 12555.65 200.40 54490.47 88888.00 2016-07-20 15:43:33.625 202 12555.65 200.43 54490.45 88888.00 2016-07-20 15:43:33.750 202 12555.65 200.43 54490.45 88888.00 2016-07-20 15:43:33.875 202 12555.65 200.43 54490.45 88888.00 2016-07-20 15:43:34.000 202 12555.67 200.43 54490.45 88888.00 2016-07-20 15:43:34.125 202 12555.67 200.43 54490.45 88888.00 2016-07-20 15:43:34.250 202 12555.70 200.43 54490.45 88888.00 2016-07-20 15:43:34.375 202 12555.73 200.40 54490.45 88888.00 2016-07-20 15:43:34.500 202 12555.70 200.43 54490.45 88888.00 2016-07-20 15:43:34.625 202 12555.67 200.43 54490.43 88888.00 2016-07-20 15:43:34.750 202 12555.73 200.43 54490.45 88888.00 2016-07-20 15:43:34.875 202 12555.80 200.43 54490.45 88888.00 2016-07-20 15:43:35.000 202 12555.75 200.40 54490.43 88888.00 2016-07-20 15:43:35.125 202 12555.70 200.45 54490.43 88888.00 2016-07-20 15:43:35.250 202 12555.73 200.45 54490.45 88888.00 2016-07-20 15:43:35.375 202 12555.77 200.47 54490.43 88888.00 2016-07-20 15:43:35.500 202 12555.70 200.47 54490.45 88888.00 2016-07-20 15:43:35.625 202 12555.62 200.45 54490.45 88888.00 2016-07-20 15:43:35.750 202 12555.65 200.45 54490.45 88888.00 2016-07-20 15:43:35.875 202 12555.70 200.45 54490.45 88888.00 2016-07-20 15:43:36.000 202 12555.73 200.45 54490.45 88888.00 2016-07-20 15:43:36.125 202 12555.70 200.50 54490.45 88888.00 2016-07-20 15:43:36.250 202 12555.73 200.47 54490.43 88888.00 2016-07-20 15:43:36.375 202 12555.75 200.47 54490.43 88888.00 2016-07-20 15:43:36.500 202 12555.80 200.50 54490.45 88888.00 2016-07-20 15:43:36.625 202 12555.77 200.53 54490.45 88888.00 2016-07-20 15:43:36.750 202 12555.70 200.50 54490.45 88888.00 2016-07-20 15:43:36.875 202 12555.70 200.53 54490.45 88888.00 2016-07-20 15:43:37.000 202 12555.73 200.53 54490.45 88888.00 2016-07-20 15:43:37.125 202 12555.70 200.53 54490.43 88888.00 2016-07-20 15:43:37.250 202 12555.70 200.53 54490.45 88888.00 2016-07-20 15:43:37.375 202 12555.77 200.55 54490.45 88888.00 2016-07-20 15:43:37.500 202 12555.80 200.55 54490.43 88888.00 2016-07-20 15:43:37.625 202 12555.80 200.55 54490.45 88888.00 2016-07-20 15:43:37.750 202 12555.83 200.55 54490.43 88888.00 2016-07-20 15:43:37.875 202 12555.77 200.57 54490.43 88888.00 2016-07-20 15:43:38.000 202 12555.80 200.55 54490.43 88888.00 2016-07-20 15:43:38.125 202 12555.85 200.57 54490.43 88888.00 2016-07-20 15:43:38.250 202 12555.80 200.57 54490.43 88888.00 2016-07-20 15:43:38.375 202 12555.88 200.60 54490.43 88888.00 2016-07-20 15:43:38.500 202 12555.95 200.60 54490.43 88888.00 2016-07-20 15:43:38.625 202 12555.95 200.60 54490.43 88888.00 2016-07-20 15:43:38.750 202 12555.88 200.60 54490.43 88888.00 2016-07-20 15:43:38.875 202 12555.90 200.62 54490.40 88888.00 2016-07-20 15:43:39.000 202 12555.88 200.62 54490.40 88888.00 2016-07-20 15:43:39.125 202 12555.85 200.62 54490.40 88888.00 2016-07-20 15:43:39.250 202 12555.85 200.57 54490.40 88888.00 2016-07-20 15:43:39.375 202 12555.85 200.62 54490.40 88888.00 2016-07-20 15:43:39.500 202 12555.83 200.65 54490.38 88888.00 2016-07-20 15:43:39.625 202 12555.88 200.62 54490.38 88888.00 2016-07-20 15:43:39.750 202 12555.88 200.65 54490.38 88888.00 2016-07-20 15:43:39.875 202 12555.90 200.65 54490.35 88888.00 2016-07-20 15:43:40.000 202 12555.92 200.62 54490.38 88888.00 2016-07-20 15:43:40.125 202 12555.90 200.62 54490.35 88888.00 2016-07-20 15:43:40.250 202 12555.85 200.62 54490.40 88888.00 2016-07-20 15:43:40.375 202 12555.88 200.62 54490.38 88888.00 2016-07-20 15:43:40.500 202 12555.92 200.62 54490.38 88888.00 2016-07-20 15:43:40.625 202 12555.98 200.65 54490.35 88888.00 2016-07-20 15:43:40.750 202 12555.95 200.68 54490.38 88888.00 2016-07-20 15:43:40.875 202 12555.90 200.70 54490.40 88888.00 2016-07-20 15:43:41.000 202 12555.88 200.70 54490.40 88888.00 2016-07-20 15:43:41.125 202 12555.90 200.70 54490.38 88888.00 2016-07-20 15:43:41.250 202 12555.83 200.68 54490.38 88888.00 2016-07-20 15:43:41.375 202 12555.80 200.70 54490.38 88888.00 2016-07-20 15:43:41.500 202 12555.80 200.72 54490.35 88888.00 2016-07-20 15:43:41.625 202 12555.85 200.70 54490.38 88888.00 2016-07-20 15:43:41.750 202 12555.92 200.72 54490.38 88888.00 2016-07-20 15:43:41.875 202 12555.92 200.72 54490.35 88888.00 2016-07-20 15:43:42.000 202 12555.92 200.72 54490.35 88888.00 2016-07-20 15:43:42.125 202 12555.92 200.72 54490.38 88888.00 2016-07-20 15:43:42.250 202 12555.85 200.75 54490.40 88888.00 2016-07-20 15:43:42.375 202 12555.92 200.75 54490.40 88888.00 2016-07-20 15:43:42.500 202 12555.92 200.75 54490.38 88888.00 2016-07-20 15:43:42.625 202 12555.92 200.75 54490.35 88888.00 2016-07-20 15:43:42.750 202 12555.95 200.78 54490.38 88888.00 2016-07-20 15:43:42.875 202 12555.95 200.72 54490.38 88888.00 2016-07-20 15:43:43.000 202 12555.98 200.72 54490.38 88888.00 2016-07-20 15:43:43.125 202 12556.02 200.78 54490.38 88888.00 2016-07-20 15:43:43.250 202 12555.95 200.75 54490.38 88888.00 2016-07-20 15:43:43.375 202 12555.92 200.78 54490.38 88888.00 2016-07-20 15:43:43.500 202 12555.88 200.78 54490.38 88888.00 2016-07-20 15:43:43.625 202 12555.88 200.80 54490.38 88888.00 2016-07-20 15:43:43.750 202 12555.92 200.80 54490.38 88888.00 2016-07-20 15:43:43.875 202 12555.95 200.80 54490.40 88888.00 2016-07-20 15:43:44.000 202 12555.98 200.78 54490.40 88888.00 2016-07-20 15:43:44.125 202 12556.00 200.80 54490.38 88888.00 2016-07-20 15:43:44.250 202 12556.00 200.78 54490.38 88888.00 2016-07-20 15:43:44.375 202 12555.98 200.80 54490.35 88888.00 2016-07-20 15:43:44.500 202 12555.95 200.80 54490.40 88888.00 2016-07-20 15:43:44.625 202 12555.88 200.78 54490.38 88888.00 2016-07-20 15:43:44.750 202 12555.85 200.80 54490.40 88888.00 2016-07-20 15:43:44.875 202 12555.90 200.80 54490.40 88888.00 2016-07-20 15:43:45.000 202 12555.92 200.80 54490.38 88888.00 2016-07-20 15:43:45.125 202 12555.88 200.82 54490.38 88888.00 2016-07-20 15:43:45.250 202 12555.80 200.82 54490.38 88888.00 2016-07-20 15:43:45.375 202 12555.90 200.82 54490.38 88888.00 2016-07-20 15:43:45.500 202 12555.92 200.80 54490.38 88888.00 2016-07-20 15:43:45.625 202 12555.92 200.82 54490.35 88888.00 2016-07-20 15:43:45.750 202 12555.92 200.80 54490.38 88888.00 2016-07-20 15:43:45.875 202 12555.98 200.80 54490.38 88888.00 2016-07-20 15:43:46.000 202 12555.98 200.80 54490.32 88888.00 2016-07-20 15:43:46.125 202 12555.98 200.80 54490.35 88888.00 2016-07-20 15:43:46.250 202 12556.00 200.78 54490.32 88888.00 2016-07-20 15:43:46.375 202 12555.98 200.80 54490.35 88888.00 2016-07-20 15:43:46.500 202 12555.88 200.78 54490.35 88888.00 2016-07-20 15:43:46.625 202 12555.85 200.78 54490.35 88888.00 2016-07-20 15:43:46.750 202 12555.90 200.80 54490.38 88888.00 2016-07-20 15:43:46.875 202 12555.88 200.78 54490.38 88888.00 2016-07-20 15:43:47.000 202 12555.88 200.78 54490.35 88888.00 2016-07-20 15:43:47.125 202 12555.88 200.80 54490.35 88888.00 2016-07-20 15:43:47.250 202 12555.85 200.78 54490.35 88888.00 2016-07-20 15:43:47.375 202 12555.92 200.78 54490.32 88888.00 2016-07-20 15:43:47.500 202 12555.95 200.80 54490.30 88888.00 2016-07-20 15:43:47.625 202 12555.95 200.78 54490.32 88888.00 2016-07-20 15:43:47.750 202 12555.92 200.75 54490.35 88888.00 2016-07-20 15:43:47.875 202 12555.92 200.75 54490.38 88888.00 2016-07-20 15:43:48.000 202 12555.90 200.72 54490.38 88888.00 2016-07-20 15:43:48.125 202 12555.90 200.70 54490.38 88888.00 2016-07-20 15:43:48.250 202 12555.88 200.70 54490.38 88888.00 2016-07-20 15:43:48.375 202 12555.90 200.70 54490.38 88888.00 2016-07-20 15:43:48.500 202 12555.90 200.70 54490.38 88888.00 2016-07-20 15:43:48.625 202 12555.85 200.70 54490.38 88888.00 2016-07-20 15:43:48.750 202 12555.83 200.65 54490.35 88888.00 2016-07-20 15:43:48.875 202 12555.88 200.65 54490.38 88888.00 2016-07-20 15:43:49.000 202 12555.80 200.68 54490.38 88888.00 2016-07-20 15:43:49.125 202 12555.80 200.65 54490.38 88888.00 2016-07-20 15:43:49.250 202 12555.80 200.62 54490.40 88888.00 2016-07-20 15:43:49.375 202 12555.88 200.65 54490.40 88888.00 2016-07-20 15:43:49.500 202 12555.85 200.65 54490.35 88888.00 2016-07-20 15:43:49.625 202 12555.90 200.62 54490.38 88888.00 2016-07-20 15:43:49.750 202 12555.95 200.62 54490.38 88888.00 2016-07-20 15:43:49.875 202 12555.90 200.60 54490.35 88888.00 2016-07-20 15:43:50.000 202 12555.88 200.57 54490.35 88888.00 2016-07-20 15:43:50.125 202 12555.85 200.55 54490.35 88888.00 2016-07-20 15:43:50.250 202 12555.83 200.53 54490.38 88888.00 2016-07-20 15:43:50.375 202 12555.90 200.53 54490.40 88888.00 2016-07-20 15:43:50.500 202 12555.90 200.53 54490.38 88888.00 2016-07-20 15:43:50.625 202 12555.85 200.53 54490.38 88888.00 2016-07-20 15:43:50.750 202 12555.83 200.50 54490.38 88888.00 2016-07-20 15:43:50.875 202 12555.88 200.50 54490.38 88888.00 2016-07-20 15:43:51.000 202 12555.90 200.50 54490.40 88888.00 2016-07-20 15:43:51.125 202 12555.90 200.47 54490.43 88888.00 2016-07-20 15:43:51.250 202 12555.85 200.45 54490.38 88888.00 2016-07-20 15:43:51.375 202 12555.83 200.47 54490.40 88888.00 2016-07-20 15:43:51.500 202 12555.88 200.45 54490.38 88888.00 2016-07-20 15:43:51.625 202 12555.90 200.43 54490.38 88888.00 2016-07-20 15:43:51.750 202 12555.83 200.40 54490.35 88888.00 2016-07-20 15:43:51.875 202 12555.83 200.38 54490.35 88888.00 2016-07-20 15:43:52.000 202 12555.85 200.38 54490.38 88888.00 2016-07-20 15:43:52.125 202 12555.85 200.38 54490.38 88888.00 2016-07-20 15:43:52.250 202 12555.80 200.32 54490.38 88888.00 2016-07-20 15:43:52.375 202 12555.85 200.35 54490.38 88888.00 2016-07-20 15:43:52.500 202 12555.88 200.32 54490.40 88888.00 2016-07-20 15:43:52.625 202 12555.88 200.30 54490.43 88888.00 2016-07-20 15:43:52.750 202 12555.85 200.30 54490.38 88888.00 2016-07-20 15:43:52.875 202 12555.85 200.28 54490.38 88888.00 2016-07-20 15:43:53.000 202 12555.83 200.25 54490.38 88888.00 2016-07-20 15:43:53.125 202 12555.85 200.25 54490.40 88888.00 2016-07-20 15:43:53.250 202 12555.83 200.22 54490.43 88888.00 2016-07-20 15:43:53.375 202 12555.85 200.20 54490.38 88888.00 2016-07-20 15:43:53.500 202 12555.88 200.20 54490.40 88888.00 2016-07-20 15:43:53.625 202 12555.85 200.18 54490.40 88888.00 2016-07-20 15:43:53.750 202 12555.90 200.15 54490.40 88888.00 2016-07-20 15:43:53.875 202 12555.90 200.12 54490.43 88888.00 2016-07-20 15:43:54.000 202 12555.90 200.12 54490.40 88888.00 2016-07-20 15:43:54.125 202 12555.95 200.12 54490.40 88888.00 2016-07-20 15:43:54.250 202 12555.90 200.07 54490.43 88888.00 2016-07-20 15:43:54.375 202 12555.88 200.10 54490.43 88888.00 2016-07-20 15:43:54.500 202 12555.83 200.07 54490.40 88888.00 2016-07-20 15:43:54.625 202 12555.80 200.07 54490.40 88888.00 2016-07-20 15:43:54.750 202 12555.80 200.03 54490.40 88888.00 2016-07-20 15:43:54.875 202 12555.83 200.03 54490.40 88888.00 2016-07-20 15:43:55.000 202 12555.83 200.00 54490.40 88888.00 2016-07-20 15:43:55.125 202 12555.83 200.00 54490.40 88888.00 2016-07-20 15:43:55.250 202 12555.80 199.97 54490.40 88888.00 2016-07-20 15:43:55.375 202 12555.83 199.97 54490.43 88888.00 2016-07-20 15:43:55.500 202 12555.80 199.95 54490.40 88888.00 2016-07-20 15:43:55.625 202 12555.77 199.95 54490.40 88888.00 2016-07-20 15:43:55.750 202 12555.83 199.93 54490.40 88888.00 2016-07-20 15:43:55.875 202 12555.85 199.90 54490.40 88888.00 2016-07-20 15:43:56.000 202 12555.83 199.88 54490.40 88888.00 2016-07-20 15:43:56.125 202 12555.85 199.85 54490.40 88888.00 2016-07-20 15:43:56.250 202 12555.90 199.82 54490.43 88888.00 2016-07-20 15:43:56.375 202 12555.95 199.85 54490.43 88888.00 2016-07-20 15:43:56.500 202 12555.92 199.82 54490.40 88888.00 2016-07-20 15:43:56.625 202 12555.92 199.80 54490.40 88888.00 2016-07-20 15:43:56.750 202 12555.92 199.80 54490.40 88888.00 2016-07-20 15:43:56.875 202 12555.92 199.80 54490.38 88888.00 2016-07-20 15:43:57.000 202 12555.90 199.78 54490.38 88888.00 2016-07-20 15:43:57.125 202 12555.92 199.75 54490.40 88888.00 2016-07-20 15:43:57.250 202 12555.95 199.72 54490.40 88888.00 2016-07-20 15:43:57.375 202 12556.00 199.70 54490.40 88888.00 2016-07-20 15:43:57.500 202 12556.02 199.70 54490.40 88888.00 2016-07-20 15:43:57.625 202 12556.00 199.70 54490.40 88888.00 2016-07-20 15:43:57.750 202 12555.98 199.65 54490.40 88888.00 2016-07-20 15:43:57.875 202 12555.98 199.65 54490.38 88888.00 2016-07-20 15:43:58.000 202 12556.02 199.65 54490.35 88888.00 2016-07-20 15:43:58.125 202 12556.08 199.65 54490.38 88888.00 2016-07-20 15:43:58.250 202 12556.10 199.60 54490.40 88888.00 2016-07-20 15:43:58.375 202 12556.05 199.60 54490.43 88888.00 2016-07-20 15:43:58.500 202 12556.02 199.60 54490.43 88888.00 2016-07-20 15:43:58.625 202 12556.05 199.60 54490.40 88888.00 2016-07-20 15:43:58.750 202 12556.08 199.57 54490.40 88888.00 2016-07-20 15:43:58.875 202 12556.15 199.57 54490.40 88888.00 2016-07-20 15:43:59.000 202 12556.12 199.57 54490.40 88888.00 2016-07-20 15:43:59.125 202 12556.10 199.57 54490.43 88888.00 2016-07-20 15:43:59.250 202 12556.12 199.55 54490.43 88888.00 2016-07-20 15:43:59.375 202 12556.20 199.55 54490.43 88888.00 2016-07-20 15:43:59.500 202 12556.17 199.50 54490.43 88888.00 2016-07-20 15:43:59.625 202 12556.15 199.53 54490.43 88888.00 2016-07-20 15:43:59.750 202 12556.17 199.47 54490.43 88888.00 2016-07-20 15:43:59.875 202 12556.15 199.47 54490.40 88888.00 2016-07-20 15:44:00.000 202 12556.17 199.47 54490.40 88888.00 2016-07-20 15:44:00.125 202 12556.17 199.45 54490.40 88888.00 2016-07-20 15:44:00.250 202 12556.20 199.45 54490.43 88888.00 2016-07-20 15:44:00.375 202 12556.23 199.45 54490.43 88888.00 2016-07-20 15:44:00.500 202 12556.20 199.45 54490.43 88888.00 2016-07-20 15:44:00.625 202 12556.23 199.43 54490.43 88888.00 2016-07-20 15:44:00.750 202 12556.20 199.43 54490.43 88888.00 2016-07-20 15:44:00.875 202 12556.23 199.43 54490.40 88888.00 2016-07-20 15:44:01.000 202 12556.30 199.40 54490.40 88888.00 2016-07-20 15:44:01.125 202 12556.25 199.38 54490.43 88888.00 2016-07-20 15:44:01.250 202 12556.27 199.32 54490.43 88888.00 2016-07-20 15:44:01.375 202 12556.35 199.35 54490.43 88888.00 2016-07-20 15:44:01.500 202 12556.27 199.38 54490.40 88888.00 2016-07-20 15:44:01.625 202 12556.30 199.35 54490.40 88888.00 2016-07-20 15:44:01.750 202 12556.30 199.32 54490.38 88888.00 2016-07-20 15:44:01.875 202 12556.27 199.38 54490.40 88888.00 2016-07-20 15:44:02.000 202 12556.25 199.32 54490.43 88888.00 2016-07-20 15:44:02.125 202 12556.25 199.30 54490.43 88888.00 2016-07-20 15:44:02.250 202 12556.25 199.30 54490.45 88888.00 2016-07-20 15:44:02.375 202 12556.30 199.30 54490.45 88888.00 2016-07-20 15:44:02.500 202 12556.27 199.30 54490.45 88888.00 2016-07-20 15:44:02.625 202 12556.25 199.28 54490.43 88888.00 2016-07-20 15:44:02.750 202 12556.33 199.25 54490.45 88888.00 2016-07-20 15:44:02.875 202 12556.33 199.28 54490.43 88888.00 2016-07-20 15:44:03.000 202 12556.30 199.25 54490.45 88888.00 2016-07-20 15:44:03.125 202 12556.30 199.25 54490.43 88888.00 2016-07-20 15:44:03.250 202 12556.25 199.25 54490.43 88888.00 2016-07-20 15:44:03.375 202 12556.25 199.28 54490.45 88888.00 2016-07-20 15:44:03.500 202 12556.33 199.28 54490.45 88888.00 2016-07-20 15:44:03.625 202 12556.33 199.28 54490.45 88888.00 2016-07-20 15:44:03.750 202 12556.30 199.28 54490.43 88888.00 2016-07-20 15:44:03.875 202 12556.30 199.25 54490.43 88888.00 2016-07-20 15:44:04.000 202 12556.30 199.22 54490.43 88888.00 2016-07-20 15:44:04.125 202 12556.30 199.25 54490.45 88888.00 2016-07-20 15:44:04.250 202 12556.33 199.25 54490.45 88888.00 2016-07-20 15:44:04.375 202 12556.33 199.28 54490.45 88888.00 2016-07-20 15:44:04.500 202 12556.27 199.25 54490.45 88888.00 2016-07-20 15:44:04.625 202 12556.20 199.25 54490.43 88888.00 2016-07-20 15:44:04.750 202 12556.23 199.22 54490.43 88888.00 2016-07-20 15:44:04.875 202 12556.23 199.22 54490.45 88888.00 2016-07-20 15:44:05.000 202 12556.23 199.22 54490.43 88888.00 2016-07-20 15:44:05.125 202 12556.23 199.25 54490.43 88888.00 2016-07-20 15:44:05.250 202 12556.20 199.22 54490.47 88888.00 2016-07-20 15:44:05.375 202 12556.20 199.22 54490.45 88888.00 2016-07-20 15:44:05.500 202 12556.20 199.22 54490.45 88888.00 2016-07-20 15:44:05.625 202 12556.20 199.20 54490.45 88888.00 2016-07-20 15:44:05.750 202 12556.17 199.22 54490.47 88888.00 2016-07-20 15:44:05.875 202 12556.15 199.22 54490.47 88888.00 2016-07-20 15:44:06.000 202 12556.17 199.22 54490.47 88888.00 2016-07-20 15:44:06.125 202 12556.15 199.22 54490.45 88888.00 2016-07-20 15:44:06.250 202 12556.20 199.20 54490.45 88888.00 2016-07-20 15:44:06.375 202 12556.25 199.20 54490.45 88888.00 2016-07-20 15:44:06.500 202 12556.30 199.20 54490.45 88888.00 2016-07-20 15:44:06.625 202 12556.23 199.20 54490.47 88888.00 2016-07-20 15:44:06.750 202 12556.15 199.22 54490.45 88888.00 2016-07-20 15:44:06.875 202 12556.20 199.20 54490.47 88888.00 2016-07-20 15:44:07.000 202 12556.20 199.18 54490.50 88888.00 2016-07-20 15:44:07.125 202 12556.15 199.22 54490.47 88888.00 2016-07-20 15:44:07.250 202 12556.12 199.18 54490.47 88888.00 2016-07-20 15:44:07.375 202 12556.10 199.18 54490.47 88888.00 2016-07-20 15:44:07.500 202 12556.12 199.18 54490.50 88888.00 2016-07-20 15:44:07.625 202 12556.12 199.22 54490.53 88888.00 2016-07-20 15:44:07.750 202 12556.12 199.20 54490.55 88888.00 2016-07-20 15:44:07.875 202 12556.15 199.20 54490.55 88888.00 2016-07-20 15:44:08.000 202 12556.15 199.20 54490.53 88888.00 2016-07-20 15:44:08.125 202 12556.20 199.20 54490.55 88888.00 2016-07-20 15:44:08.250 202 12556.17 199.20 54490.55 88888.00 2016-07-20 15:44:08.375 202 12556.15 199.22 54490.53 88888.00 2016-07-20 15:44:08.500 202 12556.10 199.20 54490.55 88888.00 2016-07-20 15:44:08.625 202 12556.12 199.22 54490.57 88888.00 2016-07-20 15:44:08.750 202 12556.08 199.22 54490.53 88888.00 2016-07-20 15:44:08.875 202 12556.05 199.22 54490.53 88888.00 2016-07-20 15:44:09.000 202 12556.08 199.20 54490.55 88888.00 2016-07-20 15:44:09.125 202 12556.05 199.20 54490.57 88888.00 2016-07-20 15:44:09.250 202 12556.00 199.20 54490.55 88888.00 2016-07-20 15:44:09.375 202 12556.05 199.22 54490.57 88888.00 2016-07-20 15:44:09.500 202 12556.08 199.22 54490.57 88888.00 2016-07-20 15:44:09.625 202 12556.02 199.22 54490.55 88888.00 2016-07-20 15:44:09.750 202 12556.00 199.28 54490.57 88888.00 2016-07-20 15:44:09.875 202 12555.95 199.22 54490.55 88888.00 2016-07-20 15:44:10.000 202 12555.92 199.25 54490.60 88888.00 2016-07-20 15:44:10.125 202 12555.90 199.25 54490.60 88888.00 2016-07-20 15:44:10.250 202 12555.90 199.22 54490.62 88888.00 2016-07-20 15:44:10.375 202 12555.95 199.20 54490.60 88888.00 2016-07-20 15:44:10.500 202 12555.95 199.22 54490.60 88888.00 2016-07-20 15:44:10.625 202 12555.98 199.22 54490.60 88888.00 2016-07-20 15:44:10.750 202 12555.98 199.20 54490.60 88888.00 2016-07-20 15:44:10.875 202 12555.92 199.22 54490.62 88888.00 2016-07-20 15:44:11.000 202 12555.92 199.25 54490.62 88888.00 2016-07-20 15:44:11.125 202 12555.90 199.22 54490.60 88888.00 2016-07-20 15:44:11.250 202 12555.88 199.22 54490.62 88888.00 2016-07-20 15:44:11.375 202 12555.90 199.25 54490.60 88888.00 2016-07-20 15:44:11.500 202 12555.88 199.25 54490.62 88888.00 2016-07-20 15:44:11.625 202 12555.88 199.28 54490.62 88888.00 2016-07-20 15:44:11.750 202 12555.85 199.28 54490.60 88888.00 2016-07-20 15:44:11.875 202 12555.77 199.30 54490.65 88888.00 2016-07-20 15:44:12.000 202 12555.75 199.30 54490.65 88888.00 2016-07-20 15:44:12.125 202 12555.80 199.28 54490.68 88888.00 2016-07-20 15:44:12.250 202 12555.83 199.30 54490.65 88888.00 2016-07-20 15:44:12.375 202 12555.85 199.32 54490.70 88888.00 2016-07-20 15:44:12.500 202 12555.85 199.32 54490.68 88888.00 2016-07-20 15:44:12.625 202 12555.80 199.35 54490.68 88888.00 2016-07-20 15:44:12.750 202 12555.75 199.35 54490.68 88888.00 2016-07-20 15:44:12.875 202 12555.75 199.35 54490.70 88888.00 2016-07-20 15:44:13.000 202 12555.83 199.35 54490.68 88888.00 2016-07-20 15:44:13.125 202 12555.83 199.38 54490.68 88888.00 2016-07-20 15:44:13.250 202 12555.70 199.32 54490.70 88888.00 2016-07-20 15:44:13.375 202 12555.67 199.32 54490.70 88888.00 2016-07-20 15:44:13.500 202 12555.73 199.32 54490.68 88888.00 2016-07-20 15:44:13.625 202 12555.75 199.40 54490.68 88888.00 2016-07-20 15:44:13.750 202 12555.73 199.38 54490.70 88888.00 2016-07-20 15:44:13.875 202 12555.75 199.40 54490.68 88888.00 2016-07-20 15:44:14.000 202 12555.77 199.40 54490.65 88888.00 2016-07-20 15:44:14.125 202 12555.73 199.43 54490.68 88888.00 2016-07-20 15:44:14.250 202 12555.67 199.43 54490.70 88888.00 2016-07-20 15:44:14.375 202 12555.73 199.45 54490.68 88888.00 2016-07-20 15:44:14.500 202 12555.75 199.45 54490.70 88888.00 2016-07-20 15:44:14.625 202 12555.67 199.43 54490.70 88888.00 2016-07-20 15:44:14.750 202 12555.67 199.43 54490.72 88888.00 2016-07-20 15:44:14.875 202 12555.70 199.45 54490.65 88888.00 2016-07-20 15:44:15.000 202 12555.62 199.47 54490.68 88888.00 2016-07-20 15:44:15.125 202 12555.60 199.50 54490.70 88888.00 2016-07-20 15:44:15.250 202 12555.52 199.45 54490.72 88888.00 2016-07-20 15:44:15.375 202 12555.58 199.47 54490.70 88888.00 2016-07-20 15:44:15.500 202 12555.58 199.50 54490.72 88888.00 2016-07-20 15:44:15.625 202 12555.52 199.47 54490.72 88888.00 2016-07-20 15:44:15.750 202 12555.50 199.50 54490.70 88888.00 2016-07-20 15:44:15.875 202 12555.45 199.55 54490.72 88888.00 2016-07-20 15:44:16.000 202 12555.48 199.55 54490.72 88888.00 2016-07-20 15:44:16.125 202 12555.48 199.50 54490.75 88888.00 2016-07-20 15:44:16.250 202 12555.45 199.53 54490.80 88888.00 2016-07-20 15:44:16.375 202 12555.50 199.60 54490.80 88888.00 2016-07-20 15:44:16.500 202 12555.45 199.62 54490.78 88888.00 2016-07-20 15:44:16.625 202 12555.48 199.65 54490.80 88888.00 2016-07-20 15:44:16.750 202 12555.48 199.62 54490.78 88888.00 2016-07-20 15:44:16.875 202 12555.45 199.65 54490.80 88888.00 2016-07-20 15:44:17.000 202 12555.42 199.65 54490.78 88888.00 2016-07-20 15:44:17.125 202 12555.40 199.68 54490.80 88888.00 2016-07-20 15:44:17.250 202 12555.40 199.72 54490.80 88888.00 2016-07-20 15:44:17.375 202 12555.42 199.72 54490.80 88888.00 2016-07-20 15:44:17.500 202 12555.33 199.72 54490.80 88888.00 2016-07-20 15:44:17.625 202 12555.30 199.72 54490.80 88888.00 2016-07-20 15:44:17.750 202 12555.30 199.75 54490.82 88888.00 2016-07-20 15:44:17.875 202 12555.33 199.75 54490.85 88888.00 2016-07-20 15:44:18.000 202 12555.35 199.78 54490.80 88888.00 2016-07-20 15:44:18.125 202 12555.38 199.78 54490.80 88888.00 2016-07-20 15:44:18.250 202 12555.33 199.78 54490.82 88888.00 2016-07-20 15:44:18.375 202 12555.25 199.80 54490.82 88888.00 2016-07-20 15:44:18.500 202 12555.23 199.82 54490.80 88888.00 2016-07-20 15:44:18.625 202 12555.25 199.82 54490.78 88888.00 2016-07-20 15:44:18.750 202 12555.30 199.82 54490.80 88888.00 2016-07-20 15:44:18.875 202 12555.27 199.88 54490.80 88888.00 2016-07-20 15:44:19.000 202 12555.20 199.90 54490.82 88888.00 2016-07-20 15:44:19.125 202 12555.15 199.93 54490.82 88888.00 2016-07-20 15:44:19.250 202 12555.12 199.90 54490.85 88888.00 2016-07-20 15:44:19.375 202 12555.12 199.95 54490.85 88888.00 2016-07-20 15:44:19.500 202 12555.08 199.97 54490.85 88888.00 2016-07-20 15:44:19.625 202 12555.10 200.00 54490.85 88888.00 2016-07-20 15:44:19.750 202 12555.10 200.00 54490.85 88888.00 2016-07-20 15:44:19.875 202 12555.08 200.03 54490.85 88888.00 2016-07-20 15:44:20.000 202 12555.08 200.03 54490.88 88888.00 2016-07-20 15:44:20.125 202 12555.10 200.05 54490.90 88888.00 2016-07-20 15:44:20.250 202 12555.08 200.03 54490.88 88888.00 2016-07-20 15:44:20.375 202 12555.12 200.07 54490.82 88888.00 2016-07-20 15:44:20.500 202 12555.08 200.07 54490.80 88888.00 2016-07-20 15:44:20.625 202 12555.02 200.07 54490.82 88888.00 2016-07-20 15:44:20.750 202 12554.98 200.12 54490.82 88888.00 2016-07-20 15:44:20.875 202 12554.92 200.15 54490.85 88888.00 2016-07-20 15:44:21.000 202 12554.92 200.18 54490.88 88888.00 2016-07-20 15:44:21.125 202 12554.92 200.20 54490.85 88888.00 2016-07-20 15:44:21.250 202 12554.98 200.22 54490.85 88888.00 2016-07-20 15:44:21.375 202 12554.98 200.25 54490.85 88888.00 2016-07-20 15:44:21.500 202 12554.95 200.28 54490.88 88888.00 2016-07-20 15:44:21.625 202 12554.92 200.30 54490.88 88888.00 2016-07-20 15:44:21.750 202 12554.88 200.35 54490.88 88888.00 2016-07-20 15:44:21.875 202 12554.83 200.32 54490.90 88888.00 2016-07-20 15:44:22.000 202 12554.80 200.32 54490.88 88888.00 2016-07-20 15:44:22.125 202 12554.85 200.35 54490.88 88888.00 2016-07-20 15:44:22.250 202 12554.75 200.38 54490.88 88888.00 2016-07-20 15:44:22.375 202 12554.70 200.40 54490.88 88888.00 2016-07-20 15:44:22.500 202 12554.67 200.43 54490.85 88888.00 2016-07-20 15:44:22.625 202 12554.67 200.45 54490.85 88888.00 2016-07-20 15:44:22.750 202 12554.62 200.47 54490.88 88888.00 2016-07-20 15:44:22.875 202 12554.67 200.50 54490.88 88888.00 2016-07-20 15:44:23.000 202 12554.75 200.53 54490.88 88888.00 2016-07-20 15:44:23.125 202 12554.73 200.55 54490.90 88888.00 2016-07-20 15:44:23.250 202 12554.67 200.55 54490.88 88888.00 2016-07-20 15:44:23.375 202 12554.70 200.57 54490.88 88888.00 2016-07-20 15:44:23.500 202 12554.67 200.60 54490.88 88888.00 2016-07-20 15:44:23.625 202 12554.65 200.62 54490.88 88888.00 2016-07-20 15:44:23.750 202 12554.60 200.65 54490.88 88888.00 2016-07-20 15:44:23.875 202 12554.52 200.68 54490.88 88888.00 2016-07-20 15:44:24.000 202 12554.48 200.68 54490.88 88888.00 2016-07-20 15:44:24.125 202 12554.48 200.70 54490.90 88888.00 2016-07-20 15:44:24.250 202 12554.42 200.70 54490.88 88888.00 2016-07-20 15:44:24.375 202 12554.45 200.75 54490.88 88888.00 2016-07-20 15:44:24.500 202 12554.42 200.78 54490.90 88888.00 2016-07-20 15:44:24.625 202 12554.40 200.78 54490.93 88888.00 2016-07-20 15:44:24.750 202 12554.35 200.82 54490.90 88888.00 2016-07-20 15:44:24.875 202 12554.35 200.80 54490.90 88888.00 2016-07-20 15:44:25.000 202 12554.40 200.82 54490.90 88888.00 2016-07-20 15:44:25.125 202 12554.33 200.82 54490.93 88888.00 2016-07-20 15:44:25.250 202 12554.23 200.85 54490.93 88888.00 2016-07-20 15:44:25.375 202 12554.20 200.88 54490.93 88888.00 2016-07-20 15:44:25.500 202 12554.20 200.90 54490.93 88888.00 2016-07-20 15:44:25.625 202 12554.25 200.95 54490.93 88888.00 2016-07-20 15:44:25.750 202 12554.25 200.95 54490.93 88888.00 2016-07-20 15:44:25.875 202 12554.25 201.03 54490.93 88888.00 2016-07-20 15:44:26.000 202 12554.23 201.03 54490.93 88888.00 2016-07-20 15:44:26.125 202 12554.20 201.03 54490.95 88888.00 2016-07-20 15:44:26.250 202 12554.20 201.03 54490.95 88888.00 2016-07-20 15:44:26.375 202 12554.17 201.05 54490.95 88888.00 2016-07-20 15:44:26.500 202 12554.12 201.10 54490.95 88888.00 2016-07-20 15:44:26.625 202 12554.12 201.10 54490.93 88888.00 2016-07-20 15:44:26.750 202 12554.12 201.12 54490.93 88888.00 2016-07-20 15:44:26.875 202 12554.12 201.12 54490.93 88888.00 2016-07-20 15:44:27.000 202 12554.12 201.15 54490.93 88888.00 2016-07-20 15:44:27.125 202 12554.12 201.18 54490.93 88888.00 2016-07-20 15:44:27.250 202 12554.10 201.25 54490.97 88888.00 2016-07-20 15:44:27.375 202 12554.08 201.28 54490.97 88888.00 2016-07-20 15:44:27.500 202 12554.12 201.28 54490.97 88888.00 2016-07-20 15:44:27.625 202 12554.10 201.30 54490.97 88888.00 2016-07-20 15:44:27.750 202 12554.00 201.35 54490.97 88888.00 2016-07-20 15:44:27.875 202 12553.98 201.38 54491.00 88888.00 2016-07-20 15:44:28.000 202 12554.02 201.38 54491.00 88888.00 2016-07-20 15:44:28.125 202 12554.00 201.35 54491.03 88888.00 2016-07-20 15:44:28.250 202 12553.98 201.38 54491.03 88888.00 2016-07-20 15:44:28.375 202 12554.00 201.43 54491.00 88888.00 2016-07-20 15:44:28.500 202 12553.98 201.43 54490.97 88888.00 2016-07-20 15:44:28.625 202 12553.98 201.45 54491.00 88888.00 2016-07-20 15:44:28.750 202 12554.02 201.47 54491.00 88888.00 2016-07-20 15:44:28.875 202 12554.02 201.50 54491.00 88888.00 2016-07-20 15:44:29.000 202 12554.00 201.53 54490.97 88888.00 2016-07-20 15:44:29.125 202 12553.95 201.55 54490.97 88888.00 2016-07-20 15:44:29.250 202 12553.85 201.55 54491.00 88888.00 2016-07-20 15:44:29.375 202 12553.90 201.60 54491.00 88888.00 2016-07-20 15:44:29.500 202 12553.92 201.62 54490.97 88888.00 2016-07-20 15:44:29.625 202 12553.92 201.62 54490.97 88888.00 2016-07-20 15:44:29.750 202 12553.92 201.65 54490.97 88888.00 2016-07-20 15:44:29.875 202 12553.85 201.68 54490.95 88888.00 2016-07-20 15:44:30.000 202 12553.80 201.72 54490.95 88888.00 2016-07-20 15:44:30.125 202 12553.83 201.75 54490.95 88888.00 2016-07-20 15:44:30.250 202 12553.77 201.75 54490.93 88888.00 2016-07-20 15:44:30.375 202 12553.70 201.78 54490.95 88888.00 2016-07-20 15:44:30.500 202 12553.67 201.80 54490.95 88888.00 2016-07-20 15:44:30.625 202 12553.73 201.80 54490.93 88888.00 2016-07-20 15:44:30.750 202 12553.73 201.85 54490.95 88888.00 2016-07-20 15:44:30.875 202 12553.70 201.88 54490.95 88888.00 2016-07-20 15:44:31.000 202 12553.70 201.90 54490.95 88888.00 2016-07-20 15:44:31.125 202 12553.75 201.93 54490.95 88888.00 2016-07-20 15:44:31.250 202 12553.75 201.93 54490.95 88888.00 2016-07-20 15:44:31.375 202 12553.83 201.95 54490.95 88888.00 2016-07-20 15:44:31.500 202 12553.77 201.97 54490.95 88888.00 2016-07-20 15:44:31.625 202 12553.77 202.03 54490.95 88888.00 2016-07-20 15:44:31.750 202 12553.73 202.05 54490.93 88888.00 2016-07-20 15:44:31.875 202 12553.70 202.07 54490.95 88888.00 2016-07-20 15:44:32.000 202 12553.73 202.10 54490.95 88888.00 2016-07-20 15:44:32.125 202 12553.73 202.10 54490.97 88888.00 2016-07-20 15:44:32.250 202 12553.65 202.12 54490.95 88888.00 2016-07-20 15:44:32.375 202 12553.65 202.15 54490.95 88888.00 2016-07-20 15:44:32.500 202 12553.62 202.20 54490.95 88888.00 2016-07-20 15:44:32.625 202 12553.62 202.22 54490.95 88888.00 2016-07-20 15:44:32.750 202 12553.65 202.25 54490.95 88888.00 2016-07-20 15:44:32.875 202 12553.67 202.22 54490.93 88888.00 2016-07-20 15:44:33.000 202 12553.67 202.30 54490.90 88888.00 2016-07-20 15:44:33.125 202 12553.65 202.32 54490.95 88888.00 2016-07-20 15:44:33.250 202 12553.60 202.32 54490.93 88888.00 2016-07-20 15:44:33.375 202 12553.65 202.38 54490.93 88888.00 2016-07-20 15:44:33.500 202 12553.65 202.40 54490.93 88888.00 2016-07-20 15:44:33.625 202 12553.65 202.40 54490.93 88888.00 2016-07-20 15:44:33.750 202 12553.67 202.43 54490.93 88888.00 2016-07-20 15:44:33.875 202 12553.67 202.47 54490.95 88888.00 2016-07-20 15:44:34.000 202 12553.65 202.47 54490.95 88888.00 2016-07-20 15:44:34.125 202 12553.65 202.47 54490.97 88888.00 2016-07-20 15:44:34.250 202 12553.60 202.50 54490.97 88888.00 2016-07-20 15:44:34.375 202 12553.58 202.57 54490.97 88888.00 2016-07-20 15:44:34.500 202 12553.55 202.57 54490.97 88888.00 2016-07-20 15:44:34.625 202 12553.60 202.60 54490.97 88888.00 2016-07-20 15:44:34.750 202 12553.62 202.65 54490.93 88888.00 2016-07-20 15:44:34.875 202 12553.62 202.70 54490.95 88888.00 2016-07-20 15:44:35.000 202 12553.55 202.70 54490.95 88888.00 2016-07-20 15:44:35.125 202 12553.55 202.72 54490.95 88888.00 2016-07-20 15:44:35.250 202 12553.55 202.75 54490.95 88888.00 2016-07-20 15:44:35.375 202 12553.58 202.75 54490.93 88888.00 2016-07-20 15:44:35.500 202 12553.52 202.78 54490.93 88888.00 2016-07-20 15:44:35.625 202 12553.55 202.80 54490.90 88888.00 2016-07-20 15:44:35.750 202 12553.55 202.82 54490.88 88888.00 2016-07-20 15:44:35.875 202 12553.55 202.88 54490.88 88888.00 2016-07-20 15:44:36.000 202 12553.55 202.90 54490.90 88888.00 2016-07-20 15:44:36.125 202 12553.52 202.90 54490.93 88888.00 2016-07-20 15:44:36.250 202 12553.52 202.93 54490.90 88888.00 2016-07-20 15:44:36.375 202 12553.58 202.95 54490.88 88888.00 2016-07-20 15:44:36.500 202 12553.58 203.00 54490.90 88888.00 2016-07-20 15:44:36.625 202 12553.58 203.03 54490.93 88888.00 2016-07-20 15:44:36.750 202 12553.52 203.03 54490.90 88888.00 2016-07-20 15:44:36.875 202 12553.48 203.05 54490.88 88888.00 2016-07-20 15:44:37.000 202 12553.48 203.07 54490.90 88888.00 2016-07-20 15:44:37.125 202 12553.50 203.10 54490.90 88888.00 2016-07-20 15:44:37.250 202 12553.48 203.10 54490.90 88888.00 2016-07-20 15:44:37.375 202 12553.52 203.15 54490.90 88888.00 2016-07-20 15:44:37.500 202 12553.50 203.18 54490.90 88888.00 2016-07-20 15:44:37.625 202 12553.40 203.18 54490.90 88888.00 2016-07-20 15:44:37.750 202 12553.40 203.20 54490.88 88888.00 2016-07-20 15:44:37.875 202 12553.42 203.22 54490.90 88888.00 2016-07-20 15:44:38.000 202 12553.42 203.28 54490.88 88888.00 2016-07-20 15:44:38.125 202 12553.38 203.28 54490.88 88888.00 2016-07-20 15:44:38.250 202 12553.35 203.30 54490.88 88888.00 2016-07-20 15:44:38.375 202 12553.40 203.32 54490.90 88888.00 2016-07-20 15:44:38.500 202 12553.45 203.38 54490.93 88888.00 2016-07-20 15:44:38.625 202 12553.45 203.38 54490.90 88888.00 2016-07-20 15:44:38.750 202 12553.42 203.40 54490.88 88888.00 2016-07-20 15:44:38.875 202 12553.40 203.45 54490.90 88888.00 2016-07-20 15:44:39.000 202 12553.35 203.45 54490.90 88888.00 2016-07-20 15:44:39.125 202 12553.30 203.47 54490.90 88888.00 2016-07-20 15:44:39.250 202 12553.27 203.45 54490.88 88888.00 2016-07-20 15:44:39.375 202 12553.35 203.47 54490.88 88888.00 2016-07-20 15:44:39.500 202 12553.38 203.50 54490.88 88888.00 2016-07-20 15:44:39.625 202 12553.38 203.53 54490.88 88888.00 2016-07-20 15:44:39.750 202 12553.35 203.60 54490.90 88888.00 2016-07-20 15:44:39.875 202 12553.38 203.60 54490.88 88888.00 2016-07-20 15:44:40.000 202 12553.35 203.62 54490.88 88888.00 2016-07-20 15:44:40.125 202 12553.33 203.62 54490.88 88888.00 2016-07-20 15:44:40.250 202 12553.25 203.62 54490.88 88888.00 2016-07-20 15:44:40.375 202 12553.27 203.70 54490.85 88888.00 2016-07-20 15:44:40.500 202 12553.33 203.72 54490.88 88888.00 2016-07-20 15:44:40.625 202 12553.25 203.75 54490.88 88888.00 2016-07-20 15:44:40.750 202 12553.20 203.78 54490.88 88888.00 2016-07-20 15:44:40.875 202 12553.30 203.80 54490.85 88888.00 2016-07-20 15:44:41.000 202 12553.33 203.80 54490.82 88888.00 2016-07-20 15:44:41.125 202 12553.25 203.80 54490.85 88888.00 2016-07-20 15:44:41.250 202 12553.20 203.82 54490.85 88888.00 2016-07-20 15:44:41.375 202 12553.27 203.88 54490.88 88888.00 2016-07-20 15:44:41.500 202 12553.25 203.93 54490.85 88888.00 2016-07-20 15:44:41.625 202 12553.20 203.90 54490.82 88888.00 2016-07-20 15:44:41.750 202 12553.15 203.93 54490.82 88888.00 2016-07-20 15:44:41.875 202 12553.20 203.95 54490.85 88888.00 2016-07-20 15:44:42.000 202 12553.25 203.95 54490.82 88888.00 2016-07-20 15:44:42.125 202 12553.20 203.97 54490.82 88888.00 2016-07-20 15:44:42.250 202 12553.20 203.97 54490.82 88888.00 2016-07-20 15:44:42.375 202 12553.25 204.03 54490.82 88888.00 2016-07-20 15:44:42.500 202 12553.25 204.03 54490.80 88888.00 2016-07-20 15:44:42.625 202 12553.27 204.05 54490.80 88888.00 2016-07-20 15:44:42.750 202 12553.27 204.03 54490.82 88888.00 2016-07-20 15:44:42.875 202 12553.25 204.07 54490.82 88888.00 2016-07-20 15:44:43.000 202 12553.25 204.07 54490.80 88888.00 2016-07-20 15:44:43.125 202 12553.30 204.10 54490.80 88888.00 2016-07-20 15:44:43.250 202 12553.30 204.10 54490.80 88888.00 2016-07-20 15:44:43.375 202 12553.30 204.10 54490.78 88888.00 2016-07-20 15:44:43.500 202 12553.33 204.20 54490.78 88888.00 2016-07-20 15:44:43.625 202 12553.30 204.20 54490.78 88888.00 2016-07-20 15:44:43.750 202 12553.27 204.20 54490.75 88888.00 2016-07-20 15:44:43.875 202 12553.25 204.22 54490.75 88888.00 2016-07-20 15:44:44.000 202 12553.30 204.22 54490.75 88888.00 2016-07-20 15:44:44.125 202 12553.33 204.22 54490.75 88888.00 2016-07-20 15:44:44.250 202 12553.27 204.25 54490.78 88888.00 2016-07-20 15:44:44.375 202 12553.25 204.28 54490.78 88888.00 2016-07-20 15:44:44.500 202 12553.25 204.25 54490.75 88888.00 2016-07-20 15:44:44.625 202 12553.30 204.32 54490.75 88888.00 2016-07-20 15:44:44.750 202 12553.30 204.32 54490.78 88888.00 2016-07-20 15:44:44.875 202 12553.27 204.35 54490.78 88888.00 2016-07-20 15:44:45.000 202 12553.30 204.40 54490.75 88888.00 2016-07-20 15:44:45.125 202 12553.33 204.43 54490.75 88888.00 2016-07-20 15:44:45.250 202 12553.27 204.40 54490.75 88888.00 2016-07-20 15:44:45.375 202 12553.23 204.43 54490.75 88888.00 2016-07-20 15:44:45.500 202 12553.15 204.45 54490.70 88888.00 2016-07-20 15:44:45.625 202 12553.17 204.45 54490.72 88888.00 2016-07-20 15:44:45.750 202 12553.17 204.45 54490.70 88888.00 2016-07-20 15:44:45.875 202 12553.15 204.50 54490.68 88888.00 2016-07-20 15:44:46.000 202 12553.15 204.53 54490.72 88888.00 2016-07-20 15:44:46.125 202 12553.23 204.50 54490.72 88888.00 2016-07-20 15:44:46.250 202 12553.23 204.55 54490.70 88888.00 2016-07-20 15:44:46.375 202 12553.20 204.57 54490.70 88888.00 2016-07-20 15:44:46.500 202 12553.20 204.57 54490.68 88888.00 2016-07-20 15:44:46.625 202 12553.25 204.60 54490.70 88888.00 2016-07-20 15:44:46.750 202 12553.30 204.65 54490.68 88888.00 2016-07-20 15:44:46.875 202 12553.33 204.65 54490.68 88888.00 2016-07-20 15:44:47.000 202 12553.30 204.68 54490.68 88888.00 2016-07-20 15:44:47.125 202 12553.27 204.70 54490.68 88888.00 2016-07-20 15:44:47.250 202 12553.20 204.72 54490.70 88888.00 2016-07-20 15:44:47.375 202 12553.23 204.75 54490.70 88888.00 2016-07-20 15:44:47.500 202 12553.23 204.78 54490.70 88888.00 2016-07-20 15:44:47.625 202 12553.25 204.75 54490.68 88888.00 2016-07-20 15:44:47.750 202 12553.25 204.78 54490.70 88888.00 2016-07-20 15:44:47.875 202 12553.23 204.80 54490.70 88888.00 2016-07-20 15:44:48.000 202 12553.23 204.82 54490.68 88888.00 2016-07-20 15:44:48.125 202 12553.27 204.82 54490.70 88888.00 2016-07-20 15:44:48.250 202 12553.20 204.85 54490.68 88888.00 2016-07-20 15:44:48.375 202 12553.20 204.85 54490.70 88888.00 2016-07-20 15:44:48.500 202 12553.20 204.85 54490.70 88888.00 2016-07-20 15:44:48.625 202 12553.17 204.90 54490.68 88888.00 2016-07-20 15:44:48.750 202 12553.15 204.90 54490.68 88888.00 2016-07-20 15:44:48.875 202 12553.12 204.90 54490.68 88888.00 2016-07-20 15:44:49.000 202 12553.15 204.90 54490.65 88888.00 2016-07-20 15:44:49.125 202 12553.23 204.95 54490.65 88888.00 2016-07-20 15:44:49.250 202 12553.25 204.95 54490.70 88888.00 2016-07-20 15:44:49.375 202 12553.27 204.95 54490.68 88888.00 2016-07-20 15:44:49.500 202 12553.25 204.97 54490.65 88888.00 2016-07-20 15:44:49.625 202 12553.23 205.00 54490.65 88888.00 2016-07-20 15:44:49.750 202 12553.30 205.05 54490.68 88888.00 2016-07-20 15:44:49.875 202 12553.35 205.10 54490.65 88888.00 2016-07-20 15:44:50.000 202 12553.35 205.10 54490.68 88888.00 2016-07-20 15:44:50.125 202 12553.30 205.10 54490.65 88888.00 2016-07-20 15:44:50.250 202 12553.23 205.12 54490.68 88888.00 2016-07-20 15:44:50.375 202 12553.23 205.15 54490.68 88888.00 2016-07-20 15:44:50.500 202 12553.17 205.15 54490.65 88888.00 2016-07-20 15:44:50.625 202 12553.20 205.18 54490.68 88888.00 2016-07-20 15:44:50.750 202 12553.20 205.18 54490.68 88888.00 2016-07-20 15:44:50.875 202 12553.23 205.18 54490.65 88888.00 2016-07-20 15:44:51.000 202 12553.20 205.20 54490.65 88888.00 2016-07-20 15:44:51.125 202 12553.20 205.22 54490.65 88888.00 2016-07-20 15:44:51.250 202 12553.15 205.22 54490.62 88888.00 2016-07-20 15:44:51.375 202 12553.15 205.22 54490.62 88888.00 2016-07-20 15:44:51.500 202 12553.17 205.28 54490.62 88888.00 2016-07-20 15:44:51.625 202 12553.17 205.30 54490.65 88888.00 2016-07-20 15:44:51.750 202 12553.20 205.30 54490.62 88888.00 2016-07-20 15:44:51.875 202 12553.25 205.32 54490.65 88888.00 2016-07-20 15:44:52.000 202 12553.23 205.32 54490.62 88888.00 2016-07-20 15:44:52.125 202 12553.15 205.35 54490.68 88888.00 2016-07-20 15:44:52.250 202 12553.12 205.38 54490.68 88888.00 2016-07-20 15:44:52.375 202 12553.17 205.40 54490.62 88888.00 2016-07-20 15:44:52.500 202 12553.17 205.45 54490.65 88888.00 2016-07-20 15:44:52.625 202 12553.20 205.45 54490.62 88888.00 2016-07-20 15:44:52.750 202 12553.20 205.47 54490.62 88888.00 2016-07-20 15:44:52.875 202 12553.23 205.47 54490.60 88888.00 2016-07-20 15:44:53.000 202 12553.17 205.45 54490.57 88888.00 2016-07-20 15:44:53.125 202 12553.20 205.47 54490.57 88888.00 2016-07-20 15:44:53.250 202 12553.17 205.47 54490.62 88888.00 2016-07-20 15:44:53.375 202 12553.17 205.47 54490.65 88888.00 2016-07-20 15:44:53.500 202 12553.20 205.53 54490.57 88888.00 2016-07-20 15:44:53.625 202 12553.23 205.55 54490.57 88888.00 2016-07-20 15:44:53.750 202 12553.15 205.55 54490.57 88888.00 2016-07-20 15:44:53.875 202 12553.15 205.57 54490.60 88888.00 2016-07-20 15:44:54.000 202 12553.17 205.57 54490.60 88888.00 2016-07-20 15:44:54.125 202 12553.20 205.57 54490.57 88888.00 2016-07-20 15:44:54.250 202 12553.23 205.60 54490.57 88888.00 2016-07-20 15:44:54.375 202 12553.23 205.60 54490.55 88888.00 2016-07-20 15:44:54.500 202 12553.20 205.65 54490.57 88888.00 2016-07-20 15:44:54.625 202 12553.20 205.62 54490.55 88888.00 2016-07-20 15:44:54.750 202 12553.20 205.65 54490.57 88888.00 2016-07-20 15:44:54.875 202 12553.23 205.68 54490.62 88888.00 2016-07-20 15:44:55.000 202 12553.17 205.70 54490.60 88888.00 2016-07-20 15:44:55.125 202 12553.15 205.70 54490.60 88888.00 2016-07-20 15:44:55.250 202 12553.10 205.70 54490.60 88888.00 2016-07-20 15:44:55.375 202 12553.12 205.72 54490.57 88888.00 2016-07-20 15:44:55.500 202 12553.10 205.72 54490.53 88888.00 2016-07-20 15:44:55.625 202 12553.08 205.78 54490.50 88888.00 2016-07-20 15:44:55.750 202 12553.08 205.82 54490.53 88888.00 2016-07-20 15:44:55.875 202 12553.12 205.82 54490.53 88888.00 2016-07-20 15:44:56.000 202 12553.12 205.85 54490.53 88888.00 2016-07-20 15:44:56.125 202 12553.10 205.85 54490.55 88888.00 2016-07-20 15:44:56.250 202 12553.10 205.88 54490.53 88888.00 2016-07-20 15:44:56.375 202 12553.08 205.90 54490.50 88888.00 2016-07-20 15:44:56.500 202 12553.10 205.93 54490.55 88888.00 2016-07-20 15:44:56.625 202 12553.10 205.93 54490.55 88888.00 2016-07-20 15:44:56.750 202 12553.10 205.93 54490.57 88888.00 2016-07-20 15:44:56.875 202 12553.12 205.93 54490.55 88888.00 2016-07-20 15:44:57.000 202 12553.15 205.93 54490.53 88888.00 2016-07-20 15:44:57.125 202 12553.15 205.95 54490.53 88888.00 2016-07-20 15:44:57.250 202 12553.12 205.95 54490.53 88888.00 2016-07-20 15:44:57.375 202 12553.12 205.97 54490.53 88888.00 2016-07-20 15:44:57.500 202 12553.08 206.00 54490.55 88888.00 2016-07-20 15:44:57.625 202 12553.15 206.03 54490.53 88888.00 2016-07-20 15:44:57.750 202 12553.20 206.05 54490.53 88888.00 2016-07-20 15:44:57.875 202 12553.17 206.05 54490.55 88888.00 2016-07-20 15:44:58.000 202 12553.12 206.07 54490.53 88888.00 2016-07-20 15:44:58.125 202 12553.10 206.10 54490.57 88888.00 2016-07-20 15:44:58.250 202 12553.10 206.07 54490.55 88888.00 2016-07-20 15:44:58.375 202 12553.17 206.10 54490.55 88888.00 2016-07-20 15:44:58.500 202 12553.17 206.12 54490.55 88888.00 2016-07-20 15:44:58.625 202 12553.17 206.15 54490.53 88888.00 2016-07-20 15:44:58.750 202 12553.12 206.15 54490.53 88888.00 2016-07-20 15:44:58.875 202 12553.08 206.15 54490.53 88888.00 2016-07-20 15:44:59.000 202 12553.05 206.18 54490.50 88888.00 2016-07-20 15:44:59.125 202 12553.05 206.20 54490.53 88888.00 2016-07-20 15:44:59.250 202 12553.08 206.20 54490.55 88888.00 2016-07-20 15:44:59.375 202 12553.17 206.20 54490.53 88888.00 2016-07-20 15:44:59.500 202 12553.12 206.22 54490.50 88888.00 2016-07-20 15:44:59.625 202 12553.08 206.25 54490.47 88888.00 2016-07-20 15:44:59.750 202 12553.10 206.28 54490.47 88888.00 2016-07-20 15:44:59.875 202 12553.10 206.28 54490.50 88888.00 2016-07-20 15:45:00.000 202 12553.08 206.30 54490.50 88888.00 2016-07-20 15:45:00.125 202 12553.10 206.28 54490.50 88888.00 2016-07-20 15:45:00.250 202 12553.10 206.30 54490.47 88888.00 2016-07-20 15:45:00.375 202 12553.12 206.30 54490.50 88888.00 2016-07-20 15:45:00.500 202 12553.12 206.30 54490.47 88888.00 2016-07-20 15:45:00.625 202 12553.05 206.35 54490.45 88888.00 2016-07-20 15:45:00.750 202 12553.00 206.38 54490.45 88888.00 2016-07-20 15:45:00.875 202 12553.02 206.40 54490.45 88888.00 2016-07-20 15:45:01.000 202 12553.12 206.40 54490.43 88888.00 2016-07-20 15:45:01.125 202 12553.12 206.43 54490.45 88888.00 2016-07-20 15:45:01.250 202 12553.10 206.45 54490.45 88888.00 2016-07-20 15:45:01.375 202 12553.12 206.45 54490.45 88888.00 2016-07-20 15:45:01.500 202 12553.17 206.45 54490.47 88888.00 2016-07-20 15:45:01.625 202 12553.17 206.45 54490.50 88888.00 2016-07-20 15:45:01.750 202 12553.15 206.47 54490.47 88888.00 2016-07-20 15:45:01.875 202 12553.12 206.50 54490.45 88888.00 2016-07-20 15:45:02.000 202 12553.10 206.50 54490.43 88888.00 2016-07-20 15:45:02.125 202 12553.10 206.53 54490.45 88888.00 2016-07-20 15:45:02.250 202 12553.08 206.53 54490.47 88888.00 2016-07-20 15:45:02.375 202 12553.05 206.55 54490.45 88888.00 2016-07-20 15:45:02.500 202 12553.05 206.55 54490.45 88888.00 2016-07-20 15:45:02.625 202 12553.00 206.57 54490.45 88888.00 2016-07-20 15:45:02.750 202 12552.98 206.57 54490.45 88888.00 2016-07-20 15:45:02.875 202 12552.98 206.60 54490.45 88888.00 2016-07-20 15:45:03.000 202 12553.08 206.62 54490.45 88888.00 2016-07-20 15:45:03.125 202 12553.10 206.62 54490.45 88888.00 2016-07-20 15:45:03.250 202 12553.05 206.62 54490.47 88888.00 2016-07-20 15:45:03.375 202 12553.10 206.62 54490.47 88888.00 2016-07-20 15:45:03.500 202 12553.10 206.68 54490.45 88888.00 2016-07-20 15:45:03.625 202 12553.08 206.68 54490.45 88888.00 2016-07-20 15:45:03.750 202 12553.08 206.68 54490.45 88888.00 2016-07-20 15:45:03.875 202 12553.10 206.68 54490.45 88888.00 2016-07-20 15:45:04.000 202 12553.15 206.70 54490.43 88888.00 2016-07-20 15:45:04.125 202 12553.17 206.72 54490.43 88888.00 2016-07-20 15:45:04.250 202 12553.23 206.72 54490.43 88888.00 2016-07-20 15:45:04.375 202 12553.25 206.75 54490.43 88888.00 2016-07-20 15:45:04.500 202 12553.17 206.75 54490.43 88888.00 2016-07-20 15:45:04.625 202 12553.17 206.75 54490.40 88888.00 2016-07-20 15:45:04.750 202 12553.15 206.75 54490.40 88888.00 2016-07-20 15:45:04.875 202 12553.17 206.80 54490.40 88888.00 2016-07-20 15:45:05.000 202 12553.15 206.78 54490.40 88888.00 2016-07-20 15:45:05.125 202 12553.12 206.80 54490.43 88888.00 2016-07-20 15:45:05.250 202 12553.20 206.82 54490.40 88888.00 2016-07-20 15:45:05.375 202 12553.23 206.85 54490.40 88888.00 2016-07-20 15:45:05.500 202 12553.20 206.85 54490.40 88888.00 2016-07-20 15:45:05.625 202 12553.15 206.88 54490.38 88888.00 2016-07-20 15:45:05.750 202 12553.23 206.90 54490.38 88888.00 2016-07-20 15:45:05.875 202 12553.25 206.90 54490.35 88888.00 2016-07-20 15:45:06.000 202 12553.23 206.93 54490.35 88888.00 2016-07-20 15:45:06.125 202 12553.23 206.95 54490.35 88888.00 2016-07-20 15:45:06.250 202 12553.20 206.95 54490.35 88888.00 2016-07-20 15:45:06.375 202 12553.25 206.97 54490.35 88888.00 2016-07-20 15:45:06.500 202 12553.25 207.00 54490.35 88888.00 2016-07-20 15:45:06.625 202 12553.27 206.97 54490.32 88888.00 2016-07-20 15:45:06.750 202 12553.27 206.97 54490.32 88888.00 2016-07-20 15:45:06.875 202 12553.23 207.00 54490.32 88888.00 2016-07-20 15:45:07.000 202 12553.25 207.00 54490.30 88888.00 2016-07-20 15:45:07.125 202 12553.27 207.03 54490.32 88888.00 2016-07-20 15:45:07.250 202 12553.33 207.03 54490.30 88888.00 2016-07-20 15:45:07.375 202 12553.35 207.03 54490.32 88888.00 2016-07-20 15:45:07.500 202 12553.27 207.05 54490.32 88888.00 2016-07-20 15:45:07.625 202 12553.27 207.07 54490.30 88888.00 2016-07-20 15:45:07.750 202 12553.38 207.07 54490.32 88888.00 2016-07-20 15:45:07.875 202 12553.38 207.07 54490.30 88888.00 2016-07-20 15:45:08.000 202 12553.35 207.07 54490.28 88888.00 2016-07-20 15:45:08.125 202 12553.33 207.10 54490.30 88888.00 2016-07-20 15:45:08.250 202 12553.35 207.10 54490.30 88888.00 2016-07-20 15:45:08.375 202 12553.38 207.15 54490.30 88888.00 2016-07-20 15:45:08.500 202 12553.33 207.15 54490.30 88888.00 2016-07-20 15:45:08.625 202 12553.27 207.15 54490.32 88888.00 2016-07-20 15:45:08.750 202 12553.25 207.12 54490.32 88888.00 2016-07-20 15:45:08.875 202 12553.25 207.15 54490.28 88888.00 2016-07-20 15:45:09.000 202 12553.25 207.18 54490.25 88888.00 2016-07-20 15:45:09.125 202 12553.27 207.18 54490.25 88888.00 2016-07-20 15:45:09.250 202 12553.23 207.20 54490.28 88888.00 2016-07-20 15:45:09.375 202 12553.23 207.22 54490.25 88888.00 2016-07-20 15:45:09.500 202 12553.25 207.22 54490.28 88888.00 2016-07-20 15:45:09.625 202 12553.27 207.22 54490.25 88888.00 2016-07-20 15:45:09.750 202 12553.25 207.25 54490.25 88888.00 2016-07-20 15:45:09.875 202 12553.27 207.28 54490.25 88888.00 2016-07-20 15:45:10.000 202 12553.33 207.25 54490.22 88888.00 2016-07-20 15:45:10.125 202 12553.38 207.22 54490.22 88888.00 2016-07-20 15:45:10.250 202 12553.30 207.22 54490.25 88888.00 2016-07-20 15:45:10.375 202 12553.33 207.28 54490.22 88888.00 2016-07-20 15:45:10.500 202 12553.33 207.30 54490.22 88888.00 2016-07-20 15:45:10.625 202 12553.38 207.32 54490.22 88888.00 2016-07-20 15:45:10.750 202 12553.40 207.35 54490.22 88888.00 2016-07-20 15:45:10.875 202 12553.42 207.35 54490.22 88888.00 2016-07-20 15:45:11.000 202 12553.48 207.38 54490.20 88888.00 2016-07-20 15:45:11.125 202 12553.50 207.38 54490.20 88888.00 2016-07-20 15:45:11.250 202 12553.48 207.38 54490.22 88888.00 2016-07-20 15:45:11.375 202 12553.50 207.38 54490.22 88888.00 2016-07-20 15:45:11.500 202 12553.52 207.40 54490.20 88888.00 2016-07-20 15:45:11.625 202 12553.52 207.38 54490.20 88888.00 2016-07-20 15:45:11.750 202 12553.48 207.40 54490.20 88888.00 2016-07-20 15:45:11.875 202 12553.48 207.43 54490.20 88888.00 2016-07-20 15:45:12.000 202 12553.55 207.43 54490.20 88888.00 2016-07-20 15:45:12.125 202 12553.52 207.43 54490.20 88888.00 2016-07-20 15:45:12.250 202 12553.52 207.45 54490.20 88888.00 2016-07-20 15:45:12.375 202 12553.55 207.45 54490.22 88888.00 2016-07-20 15:45:12.500 202 12553.60 207.47 54490.18 88888.00 2016-07-20 15:45:12.625 202 12553.62 207.45 54490.18 88888.00 2016-07-20 15:45:12.750 202 12553.58 207.47 54490.18 88888.00 2016-07-20 15:45:12.875 202 12553.50 207.45 54490.18 88888.00 2016-07-20 15:45:13.000 202 12553.52 207.50 54490.18 88888.00 2016-07-20 15:45:13.125 202 12553.60 207.50 54490.18 88888.00 2016-07-20 15:45:13.250 202 12553.60 207.50 54490.20 88888.00 2016-07-20 15:45:13.375 202 12553.62 207.53 54490.18 88888.00 2016-07-20 15:45:13.500 202 12553.65 207.53 54490.18 88888.00 2016-07-20 15:45:13.625 202 12553.62 207.57 54490.15 88888.00 2016-07-20 15:45:13.750 202 12553.62 207.62 54490.15 88888.00 2016-07-20 15:45:13.875 202 12553.60 207.60 54490.15 88888.00 2016-07-20 15:45:14.000 202 12553.62 207.60 54490.12 88888.00 2016-07-20 15:45:14.125 202 12553.58 207.60 54490.12 88888.00 2016-07-20 15:45:14.250 202 12553.55 207.62 54490.18 88888.00 2016-07-20 15:45:14.375 202 12553.55 207.65 54490.18 88888.00 2016-07-20 15:45:14.500 202 12553.65 207.68 54490.18 88888.00 2016-07-20 15:45:14.625 202 12553.65 207.68 54490.18 88888.00 2016-07-20 15:45:14.750 202 12553.62 207.68 54490.18 88888.00 2016-07-20 15:45:14.875 202 12553.62 207.65 54490.15 88888.00 2016-07-20 15:45:15.000 202 12553.62 207.65 54490.18 88888.00 2016-07-20 15:45:15.125 202 12553.60 207.70 54490.18 88888.00 2016-07-20 15:45:15.250 202 12553.58 207.72 54490.18 88888.00 2016-07-20 15:45:15.375 202 12553.62 207.72 54490.18 88888.00 2016-07-20 15:45:15.500 202 12553.67 207.72 54490.12 88888.00 2016-07-20 15:45:15.625 202 12553.67 207.72 54490.12 88888.00 2016-07-20 15:45:15.750 202 12553.62 207.75 54490.12 88888.00 2016-07-20 15:45:15.875 202 12553.62 207.78 54490.12 88888.00 2016-07-20 15:45:16.000 202 12553.62 207.80 54490.10 88888.00 2016-07-20 15:45:16.125 202 12553.60 207.78 54490.10 88888.00 2016-07-20 15:45:16.250 202 12553.58 207.80 54490.12 88888.00 2016-07-20 15:45:16.375 202 12553.62 207.80 54490.12 88888.00 2016-07-20 15:45:16.500 202 12553.62 207.80 54490.12 88888.00 2016-07-20 15:45:16.625 202 12553.67 207.80 54490.10 88888.00 2016-07-20 15:45:16.750 202 12553.70 207.85 54490.12 88888.00 2016-07-20 15:45:16.875 202 12553.67 207.88 54490.10 88888.00 2016-07-20 15:45:17.000 202 12553.67 207.88 54490.07 88888.00 2016-07-20 15:45:17.125 202 12553.70 207.88 54490.07 88888.00 2016-07-20 15:45:17.250 202 12553.67 207.88 54490.05 88888.00 2016-07-20 15:45:17.375 202 12553.65 207.90 54490.10 88888.00 2016-07-20 15:45:17.500 202 12553.67 207.90 54490.05 88888.00 2016-07-20 15:45:17.625 202 12553.75 207.93 54490.07 88888.00 2016-07-20 15:45:17.750 202 12553.77 207.93 54490.05 88888.00 2016-07-20 15:45:17.875 202 12553.80 207.95 54490.07 88888.00 2016-07-20 15:45:18.000 202 12553.77 207.95 54490.05 88888.00 2016-07-20 15:45:18.125 202 12553.80 207.97 54490.05 88888.00 2016-07-20 15:45:18.250 202 12553.80 207.97 54490.05 88888.00 2016-07-20 15:45:18.375 202 12553.85 208.00 54490.03 88888.00 2016-07-20 15:45:18.500 202 12553.90 208.03 54490.05 88888.00 2016-07-20 15:45:18.625 202 12553.85 208.00 54490.03 88888.00 2016-07-20 15:45:18.750 202 12553.80 208.03 54490.05 88888.00 2016-07-20 15:45:18.875 202 12553.77 208.00 54490.03 88888.00 2016-07-20 15:45:19.000 202 12553.77 208.00 54490.00 88888.00 2016-07-20 15:45:19.125 202 12553.80 207.97 54489.97 88888.00 2016-07-20 15:45:19.250 202 12553.85 207.97 54490.00 88888.00 2016-07-20 15:45:19.375 202 12553.92 208.00 54490.00 88888.00 2016-07-20 15:45:19.500 202 12553.92 208.03 54490.03 88888.00 2016-07-20 15:45:19.625 202 12553.92 208.05 54490.00 88888.00 2016-07-20 15:45:19.750 202 12553.90 208.00 54490.00 88888.00 2016-07-20 15:45:19.875 202 12553.90 208.03 54490.00 88888.00 2016-07-20 15:45:20.000 202 12553.95 208.03 54490.00 88888.00 2016-07-20 15:45:20.125 202 12553.98 208.05 54490.00 88888.00 2016-07-20 15:45:20.250 202 12553.90 208.07 54490.00 88888.00 2016-07-20 15:45:20.375 202 12553.95 208.05 54490.03 88888.00 2016-07-20 15:45:20.500 202 12554.05 208.03 54489.97 88888.00 2016-07-20 15:45:20.625 202 12554.05 208.03 54489.97 88888.00 2016-07-20 15:45:20.750 202 12554.02 208.00 54490.00 88888.00 2016-07-20 15:45:20.875 202 12554.02 208.03 54490.00 88888.00 2016-07-20 15:45:21.000 202 12554.02 208.03 54490.00 88888.00 2016-07-20 15:45:21.125 202 12554.02 208.05 54490.00 88888.00 2016-07-20 15:45:21.250 202 12554.08 208.03 54489.97 88888.00 2016-07-20 15:45:21.375 202 12554.10 208.03 54489.97 88888.00 2016-07-20 15:45:21.500 202 12554.08 208.03 54490.00 88888.00 2016-07-20 15:45:21.625 202 12554.05 208.05 54489.97 88888.00 2016-07-20 15:45:21.750 202 12554.08 208.05 54489.97 88888.00 2016-07-20 15:45:21.875 202 12554.05 208.05 54489.97 88888.00 2016-07-20 15:45:22.000 202 12554.00 208.05 54489.97 88888.00 2016-07-20 15:45:22.125 202 12553.98 208.05 54489.97 88888.00 2016-07-20 15:45:22.250 202 12553.95 208.05 54490.00 88888.00 2016-07-20 15:45:22.375 202 12554.02 208.05 54490.00 88888.00 2016-07-20 15:45:22.500 202 12554.08 208.07 54490.00 88888.00 2016-07-20 15:45:22.625 202 12554.12 208.05 54489.97 88888.00 2016-07-20 15:45:22.750 202 12554.15 208.07 54489.97 88888.00 2016-07-20 15:45:22.875 202 12554.15 208.05 54490.00 88888.00 2016-07-20 15:45:23.000 202 12554.10 208.05 54489.97 88888.00 2016-07-20 15:45:23.125 202 12554.08 208.07 54489.97 88888.00 2016-07-20 15:45:23.250 202 12554.12 208.05 54489.97 88888.00 2016-07-20 15:45:23.375 202 12554.15 208.05 54489.97 88888.00 2016-07-20 15:45:23.500 202 12554.15 208.05 54489.95 88888.00 2016-07-20 15:45:23.625 202 12554.12 208.05 54489.95 88888.00 2016-07-20 15:45:23.750 202 12554.12 208.07 54489.95 88888.00 2016-07-20 15:45:23.875 202 12554.17 208.07 54489.97 88888.00 2016-07-20 15:45:24.000 202 12554.25 208.05 54489.93 88888.00 2016-07-20 15:45:24.125 202 12554.20 208.05 54489.93 88888.00 2016-07-20 15:45:24.250 202 12554.15 208.03 54489.93 88888.00 2016-07-20 15:45:24.375 202 12554.20 208.03 54489.90 88888.00 2016-07-20 15:45:24.500 202 12554.20 208.03 54489.90 88888.00 2016-07-20 15:45:24.625 202 12554.23 208.00 54489.90 88888.00 2016-07-20 15:45:24.750 202 12554.27 208.03 54489.93 88888.00 2016-07-20 15:45:24.875 202 12554.35 208.00 54489.90 88888.00 2016-07-20 15:45:25.000 202 12554.40 208.00 54489.90 88888.00 2016-07-20 15:45:25.125 202 12554.38 208.00 54489.93 88888.00 2016-07-20 15:45:25.250 202 12554.38 208.00 54489.90 88888.00 2016-07-20 15:45:25.375 202 12554.33 208.00 54489.88 88888.00 2016-07-20 15:45:25.500 202 12554.30 208.03 54489.90 88888.00 2016-07-20 15:45:25.625 202 12554.30 208.03 54489.90 88888.00 2016-07-20 15:45:25.750 202 12554.27 208.00 54489.93 88888.00 2016-07-20 15:45:25.875 202 12554.30 208.00 54489.93 88888.00 2016-07-20 15:45:26.000 202 12554.33 208.00 54489.88 88888.00 2016-07-20 15:45:26.125 202 12554.38 208.03 54489.90 88888.00 2016-07-20 15:45:26.250 202 12554.35 208.03 54489.90 88888.00 2016-07-20 15:45:26.375 202 12554.33 208.03 54489.88 88888.00 2016-07-20 15:45:26.500 202 12554.33 208.03 54489.88 88888.00 2016-07-20 15:45:26.625 202 12554.38 208.03 54489.85 88888.00 2016-07-20 15:45:26.750 202 12554.40 208.03 54489.90 88888.00 2016-07-20 15:45:26.875 202 12554.42 208.00 54489.85 88888.00 2016-07-20 15:45:27.000 202 12554.42 208.00 54489.82 88888.00 2016-07-20 15:45:27.125 202 12554.42 208.00 54489.85 88888.00 2016-07-20 15:45:27.250 202 12554.42 208.03 54489.90 88888.00 2016-07-20 15:45:27.375 202 12554.40 208.00 54489.93 88888.00 2016-07-20 15:45:27.500 202 12554.38 207.97 54489.88 88888.00 2016-07-20 15:45:27.625 202 12554.38 208.00 54489.88 88888.00 2016-07-20 15:45:27.750 202 12554.38 208.00 54489.88 88888.00 2016-07-20 15:45:27.875 202 12554.40 208.03 54489.85 88888.00 2016-07-20 15:45:28.000 202 12554.50 208.00 54489.82 88888.00 2016-07-20 15:45:28.125 202 12554.52 208.03 54489.85 88888.00 2016-07-20 15:45:28.250 202 12554.45 208.00 54489.85 88888.00 2016-07-20 15:45:28.375 202 12554.48 208.03 54489.85 88888.00 2016-07-20 15:45:28.500 202 12554.45 208.00 54489.85 88888.00 2016-07-20 15:45:28.625 202 12554.48 208.00 54489.82 88888.00 2016-07-20 15:45:28.750 202 12554.48 208.03 54489.85 88888.00 2016-07-20 15:45:28.875 202 12554.48 208.05 54489.85 88888.00 2016-07-20 15:45:29.000 202 12554.48 208.03 54489.82 88888.00 2016-07-20 15:45:29.125 202 12554.55 208.03 54489.82 88888.00 2016-07-20 15:45:29.250 202 12554.58 208.00 54489.82 88888.00 2016-07-20 15:45:29.375 202 12554.60 208.03 54489.82 88888.00 2016-07-20 15:45:29.500 202 12554.62 208.05 54489.82 88888.00 2016-07-20 15:45:29.625 202 12554.65 208.03 54489.82 88888.00 2016-07-20 15:45:29.750 202 12554.67 208.05 54489.85 88888.00 2016-07-20 15:45:29.875 202 12554.67 208.05 54489.82 88888.00 2016-07-20 15:45:30.000 202 12554.70 208.05 54489.80 88888.00 2016-07-20 15:45:30.125 202 12554.67 208.05 54489.82 88888.00 2016-07-20 15:45:30.250 202 12554.65 208.03 54489.82 88888.00 2016-07-20 15:45:30.375 202 12554.67 208.05 54489.85 88888.00 2016-07-20 15:45:30.500 202 12554.73 208.05 54489.85 88888.00 2016-07-20 15:45:30.625 202 12554.77 208.05 54489.85 88888.00 2016-07-20 15:45:30.750 202 12554.75 208.05 54489.85 88888.00 2016-07-20 15:45:30.875 202 12554.65 208.05 54489.82 88888.00 2016-07-20 15:45:31.000 202 12554.70 208.05 54489.82 88888.00 2016-07-20 15:45:31.125 202 12554.75 208.05 54489.85 88888.00 2016-07-20 15:45:31.250 202 12554.75 208.05 54489.82 88888.00 2016-07-20 15:45:31.375 202 12554.77 208.05 54489.82 88888.00 2016-07-20 15:45:31.500 202 12554.80 208.07 54489.78 88888.00 2016-07-20 15:45:31.625 202 12554.73 208.07 54489.80 88888.00 2016-07-20 15:45:31.750 202 12554.77 208.10 54489.80 88888.00 2016-07-20 15:45:31.875 202 12554.80 208.10 54489.82 88888.00 2016-07-20 15:45:32.000 202 12554.80 208.07 54489.80 88888.00 2016-07-20 15:45:32.125 202 12554.85 208.07 54489.80 88888.00 2016-07-20 15:45:32.250 202 12554.90 208.07 54489.82 88888.00 2016-07-20 15:45:32.375 202 12554.92 208.10 54489.82 88888.00 2016-07-20 15:45:32.500 202 12554.90 208.10 54489.82 88888.00 2016-07-20 15:45:32.625 202 12554.90 208.07 54489.80 88888.00 2016-07-20 15:45:32.750 202 12554.90 208.10 54489.80 88888.00 2016-07-20 15:45:32.875 202 12554.95 208.10 54489.78 88888.00 2016-07-20 15:45:33.000 202 12554.98 208.07 54489.78 88888.00 2016-07-20 15:45:33.125 202 12554.98 208.07 54489.80 88888.00 2016-07-20 15:45:33.250 202 12554.98 208.10 54489.80 88888.00 2016-07-20 15:45:33.375 202 12555.02 208.12 54489.78 88888.00 2016-07-20 15:45:33.500 202 12555.05 208.12 54489.78 88888.00 2016-07-20 15:45:33.625 202 12555.10 208.10 54489.75 88888.00 2016-07-20 15:45:33.750 202 12555.08 208.10 54489.78 88888.00 2016-07-20 15:45:33.875 202 12555.05 208.12 54489.78 88888.00 2016-07-20 15:45:34.000 202 12555.08 208.15 54489.75 88888.00 2016-07-20 15:45:34.125 202 12555.10 208.15 54489.78 88888.00 2016-07-20 15:45:34.250 202 12555.08 208.15 54489.78 88888.00 2016-07-20 15:45:34.375 202 12555.08 208.15 54489.80 88888.00 2016-07-20 15:45:34.500 202 12555.05 208.15 54489.78 88888.00 2016-07-20 15:45:34.625 202 12555.08 208.18 54489.78 88888.00 2016-07-20 15:45:34.750 202 12555.10 208.18 54489.75 88888.00 2016-07-20 15:45:34.875 202 12555.10 208.15 54489.72 88888.00 2016-07-20 15:45:35.000 202 12555.08 208.15 54489.70 88888.00 2016-07-20 15:45:35.125 202 12555.05 208.15 54489.72 88888.00 2016-07-20 15:45:35.250 202 12555.05 208.18 54489.70 88888.00 2016-07-20 15:45:35.375 202 12555.12 208.18 54489.72 88888.00 2016-07-20 15:45:35.500 202 12555.17 208.18 54489.70 88888.00 2016-07-20 15:45:35.625 202 12555.20 208.18 54489.68 88888.00 2016-07-20 15:45:35.750 202 12555.20 208.18 54489.70 88888.00 2016-07-20 15:45:35.875 202 12555.20 208.18 54489.70 88888.00 2016-07-20 15:45:36.000 202 12555.25 208.20 54489.70 88888.00 2016-07-20 15:45:36.125 202 12555.30 208.20 54489.72 88888.00 2016-07-20 15:45:36.250 202 12555.23 208.20 54489.72 88888.00 2016-07-20 15:45:36.375 202 12555.20 208.22 54489.72 88888.00 2016-07-20 15:45:36.500 202 12555.23 208.20 54489.70 88888.00 2016-07-20 15:45:36.625 202 12555.30 208.20 54489.70 88888.00 2016-07-20 15:45:36.750 202 12555.30 208.20 54489.70 88888.00 2016-07-20 15:45:36.875 202 12555.27 208.20 54489.68 88888.00 2016-07-20 15:45:37.000 202 12555.23 208.20 54489.70 88888.00 2016-07-20 15:45:37.125 202 12555.25 208.22 54489.70 88888.00 2016-07-20 15:45:37.250 202 12555.30 208.22 54489.68 88888.00 2016-07-20 15:45:37.375 202 12555.33 208.22 54489.70 88888.00 2016-07-20 15:45:37.500 202 12555.35 208.22 54489.68 88888.00 2016-07-20 15:45:37.625 202 12555.38 208.22 54489.70 88888.00 2016-07-20 15:45:37.750 202 12555.33 208.25 54489.68 88888.00 2016-07-20 15:45:37.875 202 12555.30 208.22 54489.68 88888.00 2016-07-20 15:45:38.000 202 12555.35 208.28 54489.68 88888.00 2016-07-20 15:45:38.125 202 12555.40 208.28 54489.68 88888.00 2016-07-20 15:45:38.250 202 12555.40 208.25 54489.68 88888.00 2016-07-20 15:45:38.375 202 12555.40 208.28 54489.68 88888.00 2016-07-20 15:45:38.500 202 12555.38 208.30 54489.68 88888.00 2016-07-20 15:45:38.625 202 12555.35 208.28 54489.68 88888.00 2016-07-20 15:45:38.750 202 12555.33 208.25 54489.65 88888.00 2016-07-20 15:45:38.875 202 12555.40 208.25 54489.65 88888.00 2016-07-20 15:45:39.000 202 12555.50 208.28 54489.62 88888.00 2016-07-20 15:45:39.125 202 12555.52 208.30 54489.65 88888.00 2016-07-20 15:45:39.250 202 12555.52 208.30 54489.65 88888.00 2016-07-20 15:45:39.375 202 12555.55 208.30 54489.68 88888.00 2016-07-20 15:45:39.500 202 12555.55 208.30 54489.65 88888.00 2016-07-20 15:45:39.625 202 12555.58 208.30 54489.65 88888.00 2016-07-20 15:45:39.750 202 12555.55 208.30 54489.65 88888.00 2016-07-20 15:45:39.875 202 12555.55 208.30 54489.68 88888.00 2016-07-20 15:45:40.000 202 12555.62 208.25 54489.65 88888.00 2016-07-20 15:45:40.125 202 12555.65 208.28 54489.62 88888.00 2016-07-20 15:45:40.250 202 12555.67 208.28 54489.60 88888.00 2016-07-20 15:45:40.375 202 12555.70 208.28 54489.62 88888.00 2016-07-20 15:45:40.500 202 12555.67 208.30 54489.62 88888.00 2016-07-20 15:45:40.625 202 12555.65 208.32 54489.62 88888.00 2016-07-20 15:45:40.750 202 12555.65 208.30 54489.60 88888.00 2016-07-20 15:45:40.875 202 12555.70 208.28 54489.62 88888.00 2016-07-20 15:45:41.000 202 12555.70 208.28 54489.62 88888.00 2016-07-20 15:45:41.125 202 12555.67 208.28 54489.60 88888.00 2016-07-20 15:45:41.250 202 12555.67 208.28 54489.65 88888.00 2016-07-20 15:45:41.375 202 12555.80 208.28 54489.62 88888.00 2016-07-20 15:45:41.500 202 12555.83 208.28 54489.62 88888.00 2016-07-20 15:45:41.625 202 12555.80 208.30 54489.62 88888.00 2016-07-20 15:45:41.750 202 12555.80 208.30 54489.62 88888.00 2016-07-20 15:45:41.875 202 12555.80 208.30 54489.62 88888.00 2016-07-20 15:45:42.000 202 12555.83 208.32 54489.60 88888.00 2016-07-20 15:45:42.125 202 12555.83 208.30 54489.62 88888.00 2016-07-20 15:45:42.250 202 12555.88 208.28 54489.62 88888.00 2016-07-20 15:45:42.375 202 12555.90 208.30 54489.62 88888.00 2016-07-20 15:45:42.500 202 12555.88 208.28 54489.62 88888.00 2016-07-20 15:45:42.625 202 12555.90 208.28 54489.62 88888.00 2016-07-20 15:45:42.750 202 12555.90 208.28 54489.60 88888.00 2016-07-20 15:45:42.875 202 12555.95 208.28 54489.60 88888.00 2016-07-20 15:45:43.000 202 12555.98 208.28 54489.60 88888.00 2016-07-20 15:45:43.125 202 12555.98 208.30 54489.60 88888.00 2016-07-20 15:45:43.250 202 12556.00 208.30 54489.60 88888.00 2016-07-20 15:45:43.375 202 12556.05 208.28 54489.60 88888.00 2016-07-20 15:45:43.500 202 12556.10 208.25 54489.60 88888.00 2016-07-20 15:45:43.625 202 12556.10 208.28 54489.57 88888.00 2016-07-20 15:45:43.750 202 12556.10 208.28 54489.57 88888.00 2016-07-20 15:45:43.875 202 12556.05 208.28 54489.57 88888.00 2016-07-20 15:45:44.000 202 12556.05 208.28 54489.57 88888.00 2016-07-20 15:45:44.125 202 12556.10 208.30 54489.60 88888.00 2016-07-20 15:45:44.250 202 12556.15 208.25 54489.60 88888.00 2016-07-20 15:45:44.375 202 12556.15 208.22 54489.57 88888.00 2016-07-20 15:45:44.500 202 12556.15 208.22 54489.57 88888.00 2016-07-20 15:45:44.625 202 12556.15 208.22 54489.57 88888.00 2016-07-20 15:45:44.750 202 12556.15 208.22 54489.57 88888.00 2016-07-20 15:45:44.875 202 12556.20 208.20 54489.62 88888.00 2016-07-20 15:45:45.000 202 12556.23 208.20 54489.60 88888.00 2016-07-20 15:45:45.125 202 12556.20 208.18 54489.60 88888.00 2016-07-20 15:45:45.250 202 12556.17 208.18 54489.60 88888.00 2016-07-20 15:45:45.375 202 12556.17 208.18 54489.60 88888.00 2016-07-20 15:45:45.500 202 12556.20 208.18 54489.60 88888.00 2016-07-20 15:45:45.625 202 12556.23 208.20 54489.62 88888.00 2016-07-20 15:45:45.750 202 12556.25 208.20 54489.60 88888.00 2016-07-20 15:45:45.875 202 12556.23 208.20 54489.60 88888.00 2016-07-20 15:45:46.000 202 12556.27 208.18 54489.57 88888.00 2016-07-20 15:45:46.125 202 12556.27 208.15 54489.57 88888.00 2016-07-20 15:45:46.250 202 12556.25 208.15 54489.60 88888.00 2016-07-20 15:45:46.375 202 12556.33 208.15 54489.60 88888.00 2016-07-20 15:45:46.500 202 12556.42 208.15 54489.57 88888.00 2016-07-20 15:45:46.625 202 12556.40 208.10 54489.57 88888.00 2016-07-20 15:45:46.750 202 12556.40 208.10 54489.57 88888.00 2016-07-20 15:45:46.875 202 12556.40 208.12 54489.55 88888.00 2016-07-20 15:45:47.000 202 12556.40 208.12 54489.57 88888.00 2016-07-20 15:45:47.125 202 12556.42 208.10 54489.57 88888.00 2016-07-20 15:45:47.250 202 12556.50 208.07 54489.57 88888.00 2016-07-20 15:45:47.375 202 12556.65 208.10 54489.57 88888.00 2016-07-20 15:45:47.500 202 12556.65 208.12 54489.57 88888.00 2016-07-20 15:45:47.625 202 12556.60 208.05 54489.55 88888.00 2016-07-20 15:45:47.750 202 12556.58 208.07 54489.55 88888.00 2016-07-20 15:45:47.875 202 12556.65 208.07 54489.55 88888.00 2016-07-20 15:45:48.000 202 12556.65 208.10 54489.55 88888.00 2016-07-20 15:45:48.125 202 12556.60 208.07 54489.57 88888.00 2016-07-20 15:45:48.250 202 12556.55 208.03 54489.55 88888.00 2016-07-20 15:45:48.375 202 12556.62 208.00 54489.53 88888.00 2016-07-20 15:45:48.500 202 12556.62 208.03 54489.55 88888.00 2016-07-20 15:45:48.625 202 12556.65 208.03 54489.55 88888.00 2016-07-20 15:45:48.750 202 12556.73 208.00 54489.55 88888.00 2016-07-20 15:45:48.875 202 12556.73 208.03 54489.57 88888.00 2016-07-20 15:45:49.000 202 12556.67 208.00 54489.57 88888.00 2016-07-20 15:45:49.125 202 12556.70 208.03 54489.57 88888.00 2016-07-20 15:45:49.250 202 12556.73 208.00 54489.57 88888.00 2016-07-20 15:45:49.375 202 12556.80 208.05 54489.55 88888.00 2016-07-20 15:45:49.500 202 12556.83 208.03 54489.57 88888.00 2016-07-20 15:45:49.625 202 12556.85 207.97 54489.55 88888.00 2016-07-20 15:45:49.750 202 12556.85 207.97 54489.55 88888.00 2016-07-20 15:45:49.875 202 12556.80 207.97 54489.53 88888.00 2016-07-20 15:45:50.000 202 12556.80 207.97 54489.53 88888.00 2016-07-20 15:45:50.125 202 12556.83 208.00 54489.55 88888.00 2016-07-20 15:45:50.250 202 12556.83 207.97 54489.55 88888.00 2016-07-20 15:45:50.375 202 12556.88 207.97 54489.57 88888.00 2016-07-20 15:45:50.500 202 12556.83 207.95 54489.57 88888.00 2016-07-20 15:45:50.625 202 12556.83 207.93 54489.55 88888.00 2016-07-20 15:45:50.750 202 12556.88 207.90 54489.55 88888.00 2016-07-20 15:45:50.875 202 12556.90 207.93 54489.55 88888.00 2016-07-20 15:45:51.000 202 12556.98 207.95 54489.55 88888.00 2016-07-20 15:45:51.125 202 12557.00 207.95 54489.55 88888.00 2016-07-20 15:45:51.250 202 12556.98 207.90 54489.53 88888.00 2016-07-20 15:45:51.375 202 12556.98 207.93 54489.53 88888.00 2016-07-20 15:45:51.500 202 12557.00 207.90 54489.53 88888.00 2016-07-20 15:45:51.625 202 12557.02 207.88 54489.53 88888.00 2016-07-20 15:45:51.750 202 12557.02 207.88 54489.53 88888.00 2016-07-20 15:45:51.875 202 12556.98 207.85 54489.53 88888.00 2016-07-20 15:45:52.000 202 12557.00 207.82 54489.53 88888.00 2016-07-20 15:45:52.125 202 12557.02 207.85 54489.53 88888.00 2016-07-20 15:45:52.250 202 12557.05 207.85 54489.55 88888.00 2016-07-20 15:45:52.375 202 12557.05 207.82 54489.55 88888.00 2016-07-20 15:45:52.500 202 12557.05 207.80 54489.53 88888.00 2016-07-20 15:45:52.625 202 12557.10 207.85 54489.50 88888.00 2016-07-20 15:45:52.750 202 12557.15 207.82 54489.53 88888.00 2016-07-20 15:45:52.875 202 12557.15 207.80 54489.53 88888.00 2016-07-20 15:45:53.000 202 12557.17 207.78 54489.50 88888.00 2016-07-20 15:45:53.125 202 12557.20 207.80 54489.50 88888.00 2016-07-20 15:45:53.250 202 12557.20 207.80 54489.53 88888.00 2016-07-20 15:45:53.375 202 12557.20 207.82 54489.53 88888.00 2016-07-20 15:45:53.500 202 12557.20 207.85 54489.53 88888.00 2016-07-20 15:45:53.625 202 12557.20 207.82 54489.53 88888.00 2016-07-20 15:45:53.750 202 12557.23 207.82 54489.55 88888.00 2016-07-20 15:45:53.875 202 12557.27 207.75 54489.53 88888.00 2016-07-20 15:45:54.000 202 12557.30 207.72 54489.53 88888.00 2016-07-20 15:45:54.125 202 12557.35 207.75 54489.50 88888.00 2016-07-20 15:45:54.250 202 12557.35 207.72 54489.53 88888.00 2016-07-20 15:45:54.375 202 12557.38 207.72 54489.55 88888.00 2016-07-20 15:45:54.500 202 12557.40 207.72 54489.55 88888.00 2016-07-20 15:45:54.625 202 12557.42 207.70 54489.53 88888.00 2016-07-20 15:45:54.750 202 12557.42 207.68 54489.50 88888.00 2016-07-20 15:45:54.875 202 12557.45 207.70 54489.50 88888.00 2016-07-20 15:45:55.000 202 12557.48 207.70 54489.53 88888.00 2016-07-20 15:45:55.125 202 12557.48 207.65 54489.53 88888.00 2016-07-20 15:45:55.250 202 12557.48 207.65 54489.53 88888.00 2016-07-20 15:45:55.375 202 12557.55 207.70 54489.53 88888.00 2016-07-20 15:45:55.500 202 12557.62 207.70 54489.53 88888.00 2016-07-20 15:45:55.625 202 12557.60 207.65 54489.53 88888.00 2016-07-20 15:45:55.750 202 12557.62 207.65 54489.53 88888.00 2016-07-20 15:45:55.875 202 12557.65 207.62 54489.53 88888.00 2016-07-20 15:45:56.000 202 12557.70 207.62 54489.53 88888.00 2016-07-20 15:45:56.125 202 12557.67 207.65 54489.50 88888.00 2016-07-20 15:45:56.250 202 12557.70 207.60 54489.50 88888.00 2016-07-20 15:45:56.375 202 12557.73 207.57 54489.47 88888.00 2016-07-20 15:45:56.500 202 12557.67 207.60 54489.47 88888.00 2016-07-20 15:45:56.625 202 12557.65 207.57 54489.50 88888.00 2016-07-20 15:45:56.750 202 12557.70 207.60 54489.50 88888.00 2016-07-20 15:45:56.875 202 12557.70 207.55 54489.50 88888.00 2016-07-20 15:45:57.000 202 12557.73 207.53 54489.47 88888.00 2016-07-20 15:45:57.125 202 12557.75 207.53 54489.50 88888.00 2016-07-20 15:45:57.250 202 12557.75 207.55 54489.50 88888.00 2016-07-20 15:45:57.375 202 12557.77 207.53 54489.50 88888.00 2016-07-20 15:45:57.500 202 12557.75 207.50 54489.47 88888.00 2016-07-20 15:45:57.625 202 12557.80 207.53 54489.47 88888.00 2016-07-20 15:45:57.750 202 12557.85 207.55 54489.47 88888.00 2016-07-20 15:45:57.875 202 12557.85 207.53 54489.45 88888.00 2016-07-20 15:45:58.000 202 12557.85 207.53 54489.45 88888.00 2016-07-20 15:45:58.125 202 12557.92 207.53 54489.50 88888.00 2016-07-20 15:45:58.250 202 12557.92 207.50 54489.47 88888.00 2016-07-20 15:45:58.375 202 12557.95 207.45 54489.50 88888.00 2016-07-20 15:45:58.500 202 12557.98 207.47 54489.47 88888.00 2016-07-20 15:45:58.625 202 12558.08 207.45 54489.50 88888.00 2016-07-20 15:45:58.750 202 12558.10 207.45 54489.47 88888.00 2016-07-20 15:45:58.875 202 12558.10 207.43 54489.50 88888.00 2016-07-20 15:45:59.000 202 12558.12 207.43 54489.47 88888.00 2016-07-20 15:45:59.125 202 12558.17 207.40 54489.50 88888.00 2016-07-20 15:45:59.250 202 12558.20 207.43 54489.50 88888.00 2016-07-20 15:45:59.375 202 12558.30 207.43 54489.50 88888.00 2016-07-20 15:45:59.500 202 12558.15 207.35 54489.47 88888.00 2016-07-20 15:45:59.625 202 12558.17 207.35 54489.50 88888.00 2016-07-20 15:45:59.750 202 12558.23 207.32 54489.50 88888.00 2016-07-20 15:45:59.875 202 12558.20 207.32 54489.47 88888.00 2016-07-20 15:46:00.000 202 12558.25 207.35 54489.47 88888.00 2016-07-20 15:46:00.125 202 12558.27 207.30 54489.47 88888.00 2016-07-20 15:46:00.250 202 12558.30 207.25 54489.47 88888.00 2016-07-20 15:46:00.375 202 12558.38 207.25 54489.47 88888.00 2016-07-20 15:46:00.500 202 12558.40 207.28 54489.50 88888.00 2016-07-20 15:46:00.625 202 12558.40 207.28 54489.50 88888.00 2016-07-20 15:46:00.750 202 12558.38 207.22 54489.50 88888.00 2016-07-20 15:46:00.875 202 12558.48 207.22 54489.53 88888.00 2016-07-20 15:46:01.000 202 12558.50 207.20 54489.50 88888.00 2016-07-20 15:46:01.125 202 12558.50 207.20 54489.47 88888.00 2016-07-20 15:46:01.250 202 12558.55 207.20 54489.47 88888.00 2016-07-20 15:46:01.375 202 12558.62 207.18 54489.47 88888.00 2016-07-20 15:46:01.500 202 12558.58 207.18 54489.50 88888.00 2016-07-20 15:46:01.625 202 12558.58 207.15 54489.50 88888.00 2016-07-20 15:46:01.750 202 12558.62 207.15 54489.50 88888.00 2016-07-20 15:46:01.875 202 12558.62 207.15 54489.47 88888.00 2016-07-20 15:46:02.000 202 12558.67 207.15 54489.47 88888.00 2016-07-20 15:46:02.125 202 12558.75 207.15 54489.47 88888.00 2016-07-20 15:46:02.250 202 12558.73 207.12 54489.47 88888.00 2016-07-20 15:46:02.375 202 12558.70 207.12 54489.50 88888.00 2016-07-20 15:46:02.500 202 12558.73 207.10 54489.47 88888.00 2016-07-20 15:46:02.625 202 12558.77 207.10 54489.47 88888.00 2016-07-20 15:46:02.750 202 12558.88 207.07 54489.45 88888.00 2016-07-20 15:46:02.875 202 12558.92 207.05 54489.45 88888.00 2016-07-20 15:46:03.000 202 12558.92 207.05 54489.45 88888.00 2016-07-20 15:46:03.125 202 12558.95 207.03 54489.45 88888.00 2016-07-20 15:46:03.250 202 12558.92 207.00 54489.45 88888.00 2016-07-20 15:46:03.375 202 12559.00 207.00 54489.43 88888.00 2016-07-20 15:46:03.500 202 12559.00 207.00 54489.43 88888.00 2016-07-20 15:46:03.625 202 12559.08 206.95 54489.43 88888.00 2016-07-20 15:46:03.750 202 12559.10 206.93 54489.40 88888.00 2016-07-20 15:46:03.875 202 12559.12 206.93 54489.40 88888.00 2016-07-20 15:46:04.000 202 12559.12 206.93 54489.43 88888.00 2016-07-20 15:46:04.125 202 12559.15 206.90 54489.45 88888.00 2016-07-20 15:46:04.250 202 12559.12 206.88 54489.45 88888.00 2016-07-20 15:46:04.375 202 12559.15 206.88 54489.43 88888.00 2016-07-20 15:46:04.500 202 12559.17 206.88 54489.43 88888.00 2016-07-20 15:46:04.625 202 12559.17 206.85 54489.45 88888.00 2016-07-20 15:46:04.750 202 12559.20 206.85 54489.45 88888.00 2016-07-20 15:46:04.875 202 12559.23 206.85 54489.47 88888.00 2016-07-20 15:46:05.000 202 12559.25 206.82 54489.47 88888.00 2016-07-20 15:46:05.125 202 12559.23 206.80 54489.45 88888.00 2016-07-20 15:46:05.250 202 12559.23 206.78 54489.47 88888.00 2016-07-20 15:46:05.375 202 12559.25 206.75 54489.47 88888.00 2016-07-20 15:46:05.500 202 12559.33 206.75 54489.50 88888.00 2016-07-20 15:46:05.625 202 12559.38 206.75 54489.50 88888.00 2016-07-20 15:46:05.750 202 12559.42 206.72 54489.47 88888.00 2016-07-20 15:46:05.875 202 12559.48 206.70 54489.45 88888.00 2016-07-20 15:46:06.000 202 12559.52 206.68 54489.45 88888.00 2016-07-20 15:46:06.125 202 12559.52 206.65 54489.43 88888.00 2016-07-20 15:46:06.250 202 12559.52 206.62 54489.43 88888.00 2016-07-20 15:46:06.375 202 12559.58 206.62 54489.43 88888.00 2016-07-20 15:46:06.500 202 12559.62 206.60 54489.40 88888.00 2016-07-20 15:46:06.625 202 12559.62 206.57 54489.38 88888.00 2016-07-20 15:46:06.750 202 12559.62 206.57 54489.38 88888.00 2016-07-20 15:46:06.875 202 12559.67 206.55 54489.40 88888.00 2016-07-20 15:46:07.000 202 12559.75 206.55 54489.43 88888.00 2016-07-20 15:46:07.125 202 12559.80 206.50 54489.43 88888.00 2016-07-20 15:46:07.250 202 12559.77 206.45 54489.45 88888.00 2016-07-20 15:46:07.375 202 12559.83 206.45 54489.43 88888.00 2016-07-20 15:46:07.500 202 12559.77 206.45 54489.43 88888.00 2016-07-20 15:46:07.625 202 12559.80 206.45 54489.43 88888.00 2016-07-20 15:46:07.750 202 12559.88 206.45 54489.45 88888.00 2016-07-20 15:46:07.875 202 12559.88 206.40 54489.45 88888.00 2016-07-20 15:46:08.000 202 12559.92 206.38 54489.45 88888.00 2016-07-20 15:46:08.125 202 12559.95 206.38 54489.43 88888.00 2016-07-20 15:46:08.250 202 12559.98 206.32 54489.43 88888.00 2016-07-20 15:46:08.375 202 12560.05 206.32 54489.40 88888.00 2016-07-20 15:46:08.500 202 12560.10 206.32 54489.43 88888.00 2016-07-20 15:46:08.625 202 12560.10 206.30 54489.43 88888.00 2016-07-20 15:46:08.750 202 12560.15 206.28 54489.43 88888.00 2016-07-20 15:46:08.875 202 12560.15 206.22 54489.43 88888.00 2016-07-20 15:46:09.000 202 12560.17 206.20 54489.45 88888.00 2016-07-20 15:46:09.125 202 12560.23 206.20 54489.43 88888.00 2016-07-20 15:46:09.250 202 12560.30 206.20 54489.45 88888.00 2016-07-20 15:46:09.375 202 12560.33 206.15 54489.45 88888.00 2016-07-20 15:46:09.500 202 12560.35 206.15 54489.43 88888.00 2016-07-20 15:46:09.625 202 12560.35 206.12 54489.45 88888.00 2016-07-20 15:46:09.750 202 12560.38 206.12 54489.45 88888.00 2016-07-20 15:46:09.875 202 12560.42 206.10 54489.45 88888.00 2016-07-20 15:46:10.000 202 12560.45 206.10 54489.45 88888.00 2016-07-20 15:46:10.125 202 12560.50 206.07 54489.45 88888.00 2016-07-20 15:46:10.250 202 12560.55 206.05 54489.45 88888.00 2016-07-20 15:46:10.375 202 12560.62 206.05 54489.45 88888.00 2016-07-20 15:46:10.500 202 12560.60 206.00 54489.43 88888.00 2016-07-20 15:46:10.625 202 12560.62 206.00 54489.43 88888.00 2016-07-20 15:46:10.750 202 12560.62 205.97 54489.45 88888.00 2016-07-20 15:46:10.875 202 12560.70 205.95 54489.45 88888.00 2016-07-20 15:46:11.000 202 12560.75 205.93 54489.43 88888.00 2016-07-20 15:46:11.125 202 12560.77 205.90 54489.45 88888.00 2016-07-20 15:46:11.250 202 12560.80 205.88 54489.45 88888.00 2016-07-20 15:46:11.375 202 12560.85 205.85 54489.45 88888.00 2016-07-20 15:46:11.500 202 12560.83 205.85 54489.43 88888.00 2016-07-20 15:46:11.625 202 12560.85 205.82 54489.43 88888.00 2016-07-20 15:46:11.750 202 12560.88 205.78 54489.45 88888.00 2016-07-20 15:46:11.875 202 12560.85 205.72 54489.45 88888.00 2016-07-20 15:46:12.000 202 12560.88 205.72 54489.43 88888.00 2016-07-20 15:46:12.125 202 12560.95 205.72 54489.40 88888.00 2016-07-20 15:46:12.250 202 12560.98 205.65 54489.45 88888.00 2016-07-20 15:46:12.375 202 12561.02 205.65 54489.45 88888.00 2016-07-20 15:46:12.500 202 12561.10 205.62 54489.43 88888.00 2016-07-20 15:46:12.625 202 12561.20 205.60 54489.40 88888.00 2016-07-20 15:46:12.750 202 12561.23 205.60 54489.40 88888.00 2016-07-20 15:46:12.875 202 12561.27 205.60 54489.40 88888.00 2016-07-20 15:46:13.000 202 12561.27 205.57 54489.40 88888.00 2016-07-20 15:46:13.125 202 12561.33 205.55 54489.40 88888.00 2016-07-20 15:46:13.250 202 12561.33 205.53 54489.40 88888.00 2016-07-20 15:46:13.375 202 12561.40 205.53 54489.40 88888.00 2016-07-20 15:46:13.500 202 12561.40 205.50 54489.43 88888.00 2016-07-20 15:46:13.625 202 12561.40 205.45 54489.40 88888.00 2016-07-20 15:46:13.750 202 12561.45 205.45 54489.40 88888.00 2016-07-20 15:46:13.875 202 12561.50 205.45 54489.40 88888.00 2016-07-20 15:46:14.000 202 12561.52 205.43 54489.43 88888.00 2016-07-20 15:46:14.125 202 12561.52 205.38 54489.40 88888.00 2016-07-20 15:46:14.250 202 12561.55 205.38 54489.38 88888.00 2016-07-20 15:46:14.375 202 12561.60 205.35 54489.38 88888.00 2016-07-20 15:46:14.500 202 12561.60 205.32 54489.38 88888.00 2016-07-20 15:46:14.625 202 12561.62 205.30 54489.38 88888.00 2016-07-20 15:46:14.750 202 12561.73 205.28 54489.40 88888.00 2016-07-20 15:46:14.875 202 12561.77 205.25 54489.40 88888.00 2016-07-20 15:46:15.000 202 12561.83 205.25 54489.40 88888.00 2016-07-20 15:46:15.125 202 12561.83 205.22 54489.40 88888.00 2016-07-20 15:46:15.250 202 12561.80 205.20 54489.40 88888.00 2016-07-20 15:46:15.375 202 12561.85 205.20 54489.40 88888.00 2016-07-20 15:46:15.500 202 12561.90 205.15 54489.40 88888.00 2016-07-20 15:46:15.625 202 12561.98 205.15 54489.40 88888.00 2016-07-20 15:46:15.750 202 12561.98 205.12 54489.43 88888.00 2016-07-20 15:46:15.875 202 12562.00 205.12 54489.43 88888.00 2016-07-20 15:46:16.000 202 12562.08 205.10 54489.40 88888.00 2016-07-20 15:46:16.125 202 12562.15 205.10 54489.40 88888.00 2016-07-20 15:46:16.250 202 12562.15 205.03 54489.40 88888.00 2016-07-20 15:46:16.375 202 12562.17 205.03 54489.43 88888.00 2016-07-20 15:46:16.500 202 12562.15 205.00 54489.40 88888.00 2016-07-20 15:46:16.625 202 12562.20 204.97 54489.40 88888.00 2016-07-20 15:46:16.750 202 12562.30 204.95 54489.40 88888.00 2016-07-20 15:46:16.875 202 12562.35 204.93 54489.43 88888.00 2016-07-20 15:46:17.000 202 12562.40 204.88 54489.40 88888.00 2016-07-20 15:46:17.125 202 12562.42 204.85 54489.43 88888.00 2016-07-20 15:46:17.250 202 12562.42 204.85 54489.40 88888.00 2016-07-20 15:46:17.375 202 12562.48 204.82 54489.43 88888.00 2016-07-20 15:46:17.500 202 12562.48 204.80 54489.40 88888.00 2016-07-20 15:46:17.625 202 12562.50 204.80 54489.38 88888.00 2016-07-20 15:46:17.750 202 12562.52 204.78 54489.38 88888.00 2016-07-20 15:46:17.875 202 12562.60 204.78 54489.38 88888.00 2016-07-20 15:46:18.000 202 12562.67 204.75 54489.38 88888.00 2016-07-20 15:46:18.125 202 12562.73 204.75 54489.40 88888.00 2016-07-20 15:46:18.250 202 12562.70 204.70 54489.43 88888.00 2016-07-20 15:46:18.375 202 12562.75 204.70 54489.43 88888.00 2016-07-20 15:46:18.500 202 12562.75 204.70 54489.40 88888.00 2016-07-20 15:46:18.625 202 12562.80 204.70 54489.40 88888.00 2016-07-20 15:46:18.750 202 12562.85 204.68 54489.40 88888.00 2016-07-20 15:46:18.875 202 12562.92 204.65 54489.40 88888.00 2016-07-20 15:46:19.000 202 12562.90 204.60 54489.43 88888.00 2016-07-20 15:46:19.125 202 12562.83 204.60 54489.40 88888.00 2016-07-20 15:46:19.250 202 12562.88 204.57 54489.40 88888.00 2016-07-20 15:46:19.375 202 12562.95 204.55 54489.43 88888.00 2016-07-20 15:46:19.500 202 12562.98 204.53 54489.45 88888.00 2016-07-20 15:46:19.625 202 12563.02 204.50 54489.45 88888.00 2016-07-20 15:46:19.750 202 12563.10 204.50 54489.45 88888.00 2016-07-20 15:46:19.875 202 12563.15 204.45 54489.45 88888.00 2016-07-20 15:46:20.000 202 12563.10 204.45 54489.45 88888.00 2016-07-20 15:46:20.125 202 12563.12 204.45 54489.45 88888.00 2016-07-20 15:46:20.250 202 12563.15 204.38 54489.47 88888.00 2016-07-20 15:46:20.375 202 12563.17 204.40 54489.47 88888.00 2016-07-20 15:46:20.500 202 12563.20 204.40 54489.47 88888.00 2016-07-20 15:46:20.625 202 12563.25 204.38 54489.47 88888.00 2016-07-20 15:46:20.750 202 12563.33 204.35 54489.47 88888.00 2016-07-20 15:46:20.875 202 12563.35 204.32 54489.47 88888.00 2016-07-20 15:46:21.000 202 12563.35 204.32 54489.45 88888.00 2016-07-20 15:46:21.125 202 12563.38 204.32 54489.43 88888.00 2016-07-20 15:46:21.250 202 12563.38 204.32 54489.43 88888.00 2016-07-20 15:46:21.375 202 12563.45 204.28 54489.45 88888.00 2016-07-20 15:46:21.500 202 12563.52 204.28 54489.47 88888.00 2016-07-20 15:46:21.625 202 12563.52 204.25 54489.45 88888.00 2016-07-20 15:46:21.750 202 12563.50 204.28 54489.45 88888.00 2016-07-20 15:46:21.875 202 12563.48 204.22 54489.47 88888.00 2016-07-20 15:46:22.000 202 12563.55 204.22 54489.47 88888.00 2016-07-20 15:46:22.125 202 12563.58 204.20 54489.50 88888.00 2016-07-20 15:46:22.250 202 12563.58 204.18 54489.50 88888.00 2016-07-20 15:46:22.375 202 12563.60 204.18 54489.53 88888.00 2016-07-20 15:46:22.500 202 12563.60 204.15 54489.53 88888.00 2016-07-20 15:46:22.625 202 12563.65 204.12 54489.50 88888.00 2016-07-20 15:46:22.750 202 12563.70 204.15 54489.50 88888.00 2016-07-20 15:46:22.875 202 12563.73 204.10 54489.50 88888.00 2016-07-20 15:46:23.000 202 12563.75 204.07 54489.45 88888.00 2016-07-20 15:46:23.125 202 12563.73 204.10 54489.47 88888.00 2016-07-20 15:46:23.250 202 12563.73 204.10 54489.47 88888.00 2016-07-20 15:46:23.375 202 12563.85 204.07 54489.47 88888.00 2016-07-20 15:46:23.500 202 12563.92 204.05 54489.50 88888.00 2016-07-20 15:46:23.625 202 12563.92 204.03 54489.50 88888.00 2016-07-20 15:46:23.750 202 12563.95 204.00 54489.50 88888.00 2016-07-20 15:46:23.875 202 12564.00 204.00 54489.50 88888.00 2016-07-20 15:46:24.000 202 12564.02 203.97 54489.50 88888.00 2016-07-20 15:46:24.125 202 12564.05 203.97 54489.53 88888.00 2016-07-20 15:46:24.250 202 12564.10 203.93 54489.53 88888.00 2016-07-20 15:46:24.375 202 12564.20 203.97 54489.53 88888.00 2016-07-20 15:46:24.500 202 12564.20 203.95 54489.53 88888.00 2016-07-20 15:46:24.625 202 12564.17 203.95 54489.55 88888.00 2016-07-20 15:46:24.750 202 12564.23 203.95 54489.53 88888.00 2016-07-20 15:46:24.875 202 12564.25 203.90 54489.55 88888.00 2016-07-20 15:46:25.000 202 12564.27 203.90 54489.55 88888.00 2016-07-20 15:46:25.125 202 12564.40 203.90 54489.55 88888.00 2016-07-20 15:46:25.250 202 12564.42 203.85 54489.53 88888.00 2016-07-20 15:46:25.375 202 12564.45 203.82 54489.55 88888.00 2016-07-20 15:46:25.500 202 12564.45 203.85 54489.55 88888.00 2016-07-20 15:46:25.625 202 12564.48 203.80 54489.53 88888.00 2016-07-20 15:46:25.750 202 12564.50 203.80 54489.53 88888.00 2016-07-20 15:46:25.875 202 12564.52 203.82 54489.55 88888.00 2016-07-20 15:46:26.000 202 12564.50 203.78 54489.55 88888.00 2016-07-20 15:46:26.125 202 12564.48 203.75 54489.57 88888.00 2016-07-20 15:46:26.250 202 12564.48 203.72 54489.57 88888.00 2016-07-20 15:46:26.375 202 12564.52 203.75 54489.57 88888.00 2016-07-20 15:46:26.500 202 12564.50 203.72 54489.57 88888.00 2016-07-20 15:46:26.625 202 12564.52 203.70 54489.57 88888.00 2016-07-20 15:46:26.750 202 12564.52 203.70 54489.57 88888.00 2016-07-20 15:46:26.875 202 12564.58 203.68 54489.60 88888.00 2016-07-20 15:46:27.000 202 12564.60 203.68 54489.62 88888.00 2016-07-20 15:46:27.125 202 12564.62 203.68 54489.60 88888.00 2016-07-20 15:46:27.250 202 12564.65 203.68 54489.60 88888.00 2016-07-20 15:46:27.375 202 12564.70 203.65 54489.60 88888.00 2016-07-20 15:46:27.500 202 12564.70 203.62 54489.62 88888.00 2016-07-20 15:46:27.625 202 12564.70 203.60 54489.62 88888.00 2016-07-20 15:46:27.750 202 12564.75 203.60 54489.62 88888.00 2016-07-20 15:46:27.875 202 12564.75 203.60 54489.62 88888.00 2016-07-20 15:46:28.000 202 12564.75 203.57 54489.62 88888.00 2016-07-20 15:46:28.125 202 12564.77 203.57 54489.62 88888.00 2016-07-20 15:46:28.250 202 12564.75 203.55 54489.60 88888.00 2016-07-20 15:46:28.375 202 12564.77 203.55 54489.60 88888.00 2016-07-20 15:46:28.500 202 12564.77 203.55 54489.62 88888.00 2016-07-20 15:46:28.625 202 12564.77 203.53 54489.65 88888.00 2016-07-20 15:46:28.750 202 12564.80 203.50 54489.65 88888.00 2016-07-20 15:46:28.875 202 12564.80 203.50 54489.62 88888.00 2016-07-20 15:46:29.000 202 12564.83 203.47 54489.65 88888.00 2016-07-20 15:46:29.125 202 12564.83 203.47 54489.65 88888.00 2016-07-20 15:46:29.250 202 12564.80 203.45 54489.68 88888.00 2016-07-20 15:46:29.375 202 12564.80 203.45 54489.68 88888.00 2016-07-20 15:46:29.500 202 12564.88 203.45 54489.68 88888.00 2016-07-20 15:46:29.625 202 12564.92 203.40 54489.65 88888.00 2016-07-20 15:46:29.750 202 12564.98 203.40 54489.65 88888.00 2016-07-20 15:46:29.875 202 12565.02 203.40 54489.68 88888.00 2016-07-20 15:46:30.000 202 12565.08 203.40 54489.68 88888.00 2016-07-20 15:46:30.125 202 12565.15 203.40 54489.68 88888.00 2016-07-20 15:46:30.250 202 12565.15 203.35 54489.70 88888.00 2016-07-20 15:46:30.375 202 12565.15 203.35 54489.70 88888.00 2016-07-20 15:46:30.500 202 12565.17 203.35 54489.72 88888.00 2016-07-20 15:46:30.625 202 12565.17 203.32 54489.72 88888.00 2016-07-20 15:46:30.750 202 12565.15 203.32 54489.72 88888.00 2016-07-20 15:46:30.875 202 12565.15 203.32 54489.75 88888.00 2016-07-20 15:46:31.000 202 12565.15 203.32 54489.75 88888.00 2016-07-20 15:46:31.125 202 12565.17 203.30 54489.75 88888.00 2016-07-20 15:46:31.250 202 12565.23 203.28 54489.78 88888.00 2016-07-20 15:46:31.375 202 12565.25 203.28 54489.75 88888.00 2016-07-20 15:46:31.500 202 12565.25 203.28 54489.78 88888.00 2016-07-20 15:46:31.625 202 12565.27 203.28 54489.78 88888.00 2016-07-20 15:46:31.750 202 12565.27 203.25 54489.78 88888.00 2016-07-20 15:46:31.875 202 12565.27 203.25 54489.78 88888.00 2016-07-20 15:46:32.000 202 12565.30 203.25 54489.80 88888.00 2016-07-20 15:46:32.125 202 12565.33 203.25 54489.80 88888.00 2016-07-20 15:46:32.250 202 12565.30 203.22 54489.82 88888.00 2016-07-20 15:46:32.375 202 12565.33 203.20 54489.85 88888.00 2016-07-20 15:46:32.500 202 12565.35 203.20 54489.85 88888.00 2016-07-20 15:46:32.625 202 12565.35 203.20 54489.85 88888.00 2016-07-20 15:46:32.750 202 12565.38 203.15 54489.82 88888.00 2016-07-20 15:46:32.875 202 12565.42 203.15 54489.85 88888.00 2016-07-20 15:46:33.000 202 12565.40 203.15 54489.85 88888.00 2016-07-20 15:46:33.125 202 12565.40 203.15 54489.88 88888.00 2016-07-20 15:46:33.250 202 12565.42 203.15 54489.88 88888.00 2016-07-20 15:46:33.375 202 12565.52 203.15 54489.90 88888.00 2016-07-20 15:46:33.500 202 12565.50 203.18 54489.90 88888.00 2016-07-20 15:46:33.625 202 12565.45 203.15 54489.88 88888.00 2016-07-20 15:46:33.750 202 12565.48 203.15 54489.88 88888.00 2016-07-20 15:46:33.875 202 12565.50 203.12 54489.90 88888.00 2016-07-20 15:46:34.000 202 12565.55 203.12 54489.88 88888.00 2016-07-20 15:46:34.125 202 12565.55 203.12 54489.88 88888.00 2016-07-20 15:46:34.250 202 12565.50 203.07 54489.88 88888.00 2016-07-20 15:46:34.375 202 12565.58 203.10 54489.88 88888.00 2016-07-20 15:46:34.500 202 12565.58 203.10 54489.88 88888.00 2016-07-20 15:46:34.625 202 12565.55 203.10 54489.90 88888.00 2016-07-20 15:46:34.750 202 12565.60 203.07 54489.90 88888.00 2016-07-20 15:46:34.875 202 12565.60 203.10 54489.93 88888.00 2016-07-20 15:46:35.000 202 12565.58 203.10 54489.95 88888.00 2016-07-20 15:46:35.125 202 12565.58 203.07 54489.95 88888.00 2016-07-20 15:46:35.250 202 12565.60 203.07 54489.97 88888.00 2016-07-20 15:46:35.375 202 12565.60 203.10 54489.95 88888.00 2016-07-20 15:46:35.500 202 12565.60 203.10 54489.97 88888.00 2016-07-20 15:46:35.625 202 12565.65 203.07 54489.97 88888.00 2016-07-20 15:46:35.750 202 12565.62 203.10 54489.97 88888.00 2016-07-20 15:46:35.875 202 12565.65 203.10 54489.97 88888.00 2016-07-20 15:46:36.000 202 12565.67 203.10 54490.00 88888.00 2016-07-20 15:46:36.125 202 12565.70 203.07 54490.00 88888.00 2016-07-20 15:46:36.250 202 12565.67 203.07 54490.03 88888.00 2016-07-20 15:46:36.375 202 12565.70 203.10 54490.05 88888.00 2016-07-20 15:46:36.500 202 12565.67 203.10 54490.03 88888.00 2016-07-20 15:46:36.625 202 12565.65 203.07 54490.03 88888.00 2016-07-20 15:46:36.750 202 12565.65 203.07 54490.03 88888.00 2016-07-20 15:46:36.875 202 12565.65 203.05 54490.03 88888.00 2016-07-20 15:46:37.000 202 12565.67 203.07 54490.05 88888.00 2016-07-20 15:46:37.125 202 12565.70 203.07 54490.05 88888.00 2016-07-20 15:46:37.250 202 12565.70 203.07 54490.05 88888.00 2016-07-20 15:46:37.375 202 12565.70 203.07 54490.07 88888.00 2016-07-20 15:46:37.500 202 12565.67 203.07 54490.07 88888.00 2016-07-20 15:46:37.625 202 12565.73 203.10 54490.10 88888.00 2016-07-20 15:46:37.750 202 12565.80 203.10 54490.07 88888.00 2016-07-20 15:46:37.875 202 12565.83 203.07 54490.10 88888.00 2016-07-20 15:46:38.000 202 12565.88 203.07 54490.10 88888.00 2016-07-20 15:46:38.125 202 12565.88 203.10 54490.12 88888.00 2016-07-20 15:46:38.250 202 12565.90 203.07 54490.12 88888.00 2016-07-20 15:46:38.375 202 12565.88 203.12 54490.10 88888.00 2016-07-20 15:46:38.500 202 12565.85 203.10 54490.12 88888.00 2016-07-20 15:46:38.625 202 12565.88 203.10 54490.12 88888.00 2016-07-20 15:46:38.750 202 12565.90 203.10 54490.12 88888.00 2016-07-20 15:46:38.875 202 12565.92 203.12 54490.15 88888.00 2016-07-20 15:46:39.000 202 12565.92 203.15 54490.15 88888.00 2016-07-20 15:46:39.125 202 12565.92 203.15 54490.15 88888.00 2016-07-20 15:46:39.250 202 12565.95 203.12 54490.15 88888.00 2016-07-20 15:46:39.375 202 12566.02 203.12 54490.15 88888.00 2016-07-20 15:46:39.500 202 12566.05 203.15 54490.15 88888.00 2016-07-20 15:46:39.625 202 12566.05 203.15 54490.15 88888.00 2016-07-20 15:46:39.750 202 12566.02 203.15 54490.15 88888.00 2016-07-20 15:46:39.875 202 12566.05 203.18 54490.18 88888.00 2016-07-20 15:46:40.000 202 12566.10 203.18 54490.18 88888.00 2016-07-20 15:46:40.125 202 12566.05 203.18 54490.18 88888.00 2016-07-20 15:46:40.250 202 12566.00 203.12 54490.15 88888.00 2016-07-20 15:46:40.375 202 12566.10 203.15 54490.18 88888.00 2016-07-20 15:46:40.500 202 12566.12 203.15 54490.18 88888.00 2016-07-20 15:46:40.625 202 12566.15 203.18 54490.22 88888.00 2016-07-20 15:46:40.750 202 12566.27 203.18 54490.20 88888.00 2016-07-20 15:46:40.875 202 12566.35 203.20 54490.18 88888.00 2016-07-20 15:46:41.000 202 12566.33 203.22 54490.18 88888.00 2016-07-20 15:46:41.125 202 12566.30 203.22 54490.20 88888.00 2016-07-20 15:46:41.250 202 12566.30 203.22 54490.22 88888.00 2016-07-20 15:46:41.375 202 12566.33 203.25 54490.25 88888.00 2016-07-20 15:46:41.500 202 12566.27 203.25 54490.25 88888.00 2016-07-20 15:46:41.625 202 12566.25 203.25 54490.25 88888.00 2016-07-20 15:46:41.750 202 12566.30 203.25 54490.25 88888.00 2016-07-20 15:46:41.875 202 12566.33 203.28 54490.25 88888.00 2016-07-20 15:46:42.000 202 12566.35 203.30 54490.28 88888.00 2016-07-20 15:46:42.125 202 12566.42 203.32 54490.28 88888.00 2016-07-20 15:46:42.250 202 12566.45 203.30 54490.30 88888.00 2016-07-20 15:46:42.375 202 12566.42 203.35 54490.30 88888.00 2016-07-20 15:46:42.500 202 12566.42 203.32 54490.30 88888.00 2016-07-20 15:46:42.625 202 12566.48 203.35 54490.30 88888.00 2016-07-20 15:46:42.750 202 12566.52 203.38 54490.28 88888.00 2016-07-20 15:46:42.875 202 12566.52 203.40 54490.30 88888.00 2016-07-20 15:46:43.000 202 12566.60 203.43 54490.32 88888.00 2016-07-20 15:46:43.125 202 12566.70 203.43 54490.32 88888.00 2016-07-20 15:46:43.250 202 12566.67 203.45 54490.30 88888.00 2016-07-20 15:46:43.375 202 12566.67 203.47 54490.30 88888.00 2016-07-20 15:46:43.500 202 12566.62 203.47 54490.32 88888.00 2016-07-20 15:46:43.625 202 12566.60 203.47 54490.35 88888.00 2016-07-20 15:46:43.750 202 12566.62 203.50 54490.35 88888.00 2016-07-20 15:46:43.875 202 12566.67 203.50 54490.32 88888.00 2016-07-20 15:46:44.000 202 12566.70 203.53 54490.35 88888.00 2016-07-20 15:46:44.125 202 12566.73 203.53 54490.35 88888.00 2016-07-20 15:46:44.250 202 12566.73 203.55 54490.35 88888.00 2016-07-20 15:46:44.375 202 12566.80 203.57 54490.35 88888.00 2016-07-20 15:46:44.500 202 12566.80 203.60 54490.35 88888.00 2016-07-20 15:46:44.625 202 12566.77 203.60 54490.35 88888.00 2016-07-20 15:46:44.750 202 12566.77 203.60 54490.35 88888.00 2016-07-20 15:46:44.875 202 12566.77 203.65 54490.38 88888.00 2016-07-20 15:46:45.000 202 12566.75 203.65 54490.38 88888.00 2016-07-20 15:46:45.125 202 12566.83 203.68 54490.35 88888.00 2016-07-20 15:46:45.250 202 12566.90 203.68 54490.38 88888.00 2016-07-20 15:46:45.375 202 12566.98 203.70 54490.38 88888.00 2016-07-20 15:46:45.500 202 12567.00 203.75 54490.38 88888.00 2016-07-20 15:46:45.625 202 12566.98 203.75 54490.38 88888.00 2016-07-20 15:46:45.750 202 12566.98 203.78 54490.35 88888.00 2016-07-20 15:46:45.875 202 12566.92 203.80 54490.35 88888.00 2016-07-20 15:46:46.000 202 12566.95 203.80 54490.38 88888.00 2016-07-20 15:46:46.125 202 12567.00 203.82 54490.38 88888.00 2016-07-20 15:46:46.250 202 12567.00 203.80 54490.40 88888.00 2016-07-20 15:46:46.375 202 12567.02 203.85 54490.40 88888.00 2016-07-20 15:46:46.500 202 12567.05 203.85 54490.40 88888.00 2016-07-20 15:46:46.625 202 12567.05 203.90 54490.40 88888.00 2016-07-20 15:46:46.750 202 12567.10 203.93 54490.40 88888.00 2016-07-20 15:46:46.875 202 12567.10 203.93 54490.43 88888.00 2016-07-20 15:46:47.000 202 12567.15 203.95 54490.40 88888.00 2016-07-20 15:46:47.125 202 12567.27 203.97 54490.40 88888.00 2016-07-20 15:46:47.250 202 12567.30 203.97 54490.40 88888.00 2016-07-20 15:46:47.375 202 12567.30 204.00 54490.40 88888.00 2016-07-20 15:46:47.500 202 12567.35 204.03 54490.40 88888.00 2016-07-20 15:46:47.625 202 12567.38 204.05 54490.43 88888.00 2016-07-20 15:46:47.750 202 12567.40 204.07 54490.43 88888.00 2016-07-20 15:46:47.875 202 12567.38 204.07 54490.45 88888.00 2016-07-20 15:46:48.000 202 12567.35 204.10 54490.43 88888.00 2016-07-20 15:46:48.125 202 12567.40 204.10 54490.40 88888.00 2016-07-20 15:46:48.250 202 12567.42 204.12 54490.40 88888.00 2016-07-20 15:46:48.375 202 12567.48 204.15 54490.43 88888.00 2016-07-20 15:46:48.500 202 12567.48 204.22 54490.45 88888.00 2016-07-20 15:46:48.625 202 12567.52 204.22 54490.45 88888.00 2016-07-20 15:46:48.750 202 12567.52 204.25 54490.43 88888.00 2016-07-20 15:46:48.875 202 12567.58 204.28 54490.45 88888.00 2016-07-20 15:46:49.000 202 12567.55 204.30 54490.45 88888.00 2016-07-20 15:46:49.125 202 12567.58 204.32 54490.45 88888.00 2016-07-20 15:46:49.250 202 12567.60 204.35 54490.45 88888.00 2016-07-20 15:46:49.375 202 12567.62 204.38 54490.45 88888.00 2016-07-20 15:46:49.500 202 12567.67 204.38 54490.45 88888.00 2016-07-20 15:46:49.625 202 12567.67 204.38 54490.47 88888.00 2016-07-20 15:46:49.750 202 12567.70 204.40 54490.47 88888.00 2016-07-20 15:46:49.875 202 12567.77 204.45 54490.47 88888.00 2016-07-20 15:46:50.000 202 12567.75 204.47 54490.47 88888.00 2016-07-20 15:46:50.125 202 12567.75 204.50 54490.47 88888.00 2016-07-20 15:46:50.250 202 12567.77 204.50 54490.47 88888.00 2016-07-20 15:46:50.375 202 12567.80 204.57 54490.47 88888.00 2016-07-20 15:46:50.500 202 12567.80 204.60 54490.47 88888.00 2016-07-20 15:46:50.625 202 12567.83 204.62 54490.47 88888.00 2016-07-20 15:46:50.750 202 12567.88 204.65 54490.50 88888.00 2016-07-20 15:46:50.875 202 12567.90 204.68 54490.53 88888.00 2016-07-20 15:46:51.000 202 12567.90 204.72 54490.50 88888.00 2016-07-20 15:46:51.125 202 12567.90 204.72 54490.47 88888.00 2016-07-20 15:46:51.250 202 12567.92 204.75 54490.50 88888.00 2016-07-20 15:46:51.375 202 12567.92 204.75 54490.53 88888.00 2016-07-20 15:46:51.500 202 12567.92 204.78 54490.50 88888.00 2016-07-20 15:46:51.625 202 12568.00 204.82 54490.50 88888.00 2016-07-20 15:46:51.750 202 12568.00 204.88 54490.53 88888.00 2016-07-20 15:46:51.875 202 12568.00 204.88 54490.55 88888.00 2016-07-20 15:46:52.000 202 12568.02 204.90 54490.53 88888.00 2016-07-20 15:46:52.125 202 12568.02 204.93 54490.55 88888.00 2016-07-20 15:46:52.250 202 12568.05 204.95 54490.55 88888.00 2016-07-20 15:46:52.375 202 12568.10 204.97 54490.53 88888.00 2016-07-20 15:46:52.500 202 12568.12 205.00 54490.53 88888.00 2016-07-20 15:46:52.625 202 12568.12 205.00 54490.55 88888.00 2016-07-20 15:46:52.750 202 12568.15 205.03 54490.53 88888.00 2016-07-20 15:46:52.875 202 12568.20 205.05 54490.55 88888.00 2016-07-20 15:46:53.000 202 12568.25 205.05 54490.55 88888.00 2016-07-20 15:46:53.125 202 12568.25 205.10 54490.55 88888.00 2016-07-20 15:46:53.250 202 12568.23 205.12 54490.55 88888.00 2016-07-20 15:46:53.375 202 12568.27 205.15 54490.53 88888.00 2016-07-20 15:46:53.500 202 12568.30 205.15 54490.55 88888.00 2016-07-20 15:46:53.625 202 12568.30 205.18 54490.55 88888.00 2016-07-20 15:46:53.750 202 12568.33 205.22 54490.57 88888.00 2016-07-20 15:46:53.875 202 12568.38 205.22 54490.57 88888.00 2016-07-20 15:46:54.000 202 12568.35 205.22 54490.57 88888.00 2016-07-20 15:46:54.125 202 12568.30 205.25 54490.60 88888.00 2016-07-20 15:46:54.250 202 12568.27 205.25 54490.60 88888.00 2016-07-20 15:46:54.375 202 12568.30 205.30 54490.57 88888.00 2016-07-20 15:46:54.500 202 12568.35 205.32 54490.60 88888.00 2016-07-20 15:46:54.625 202 12568.38 205.35 54490.60 88888.00 2016-07-20 15:46:54.750 202 12568.40 205.35 54490.60 88888.00 2016-07-20 15:46:54.875 202 12568.45 205.35 54490.57 88888.00 2016-07-20 15:46:55.000 202 12568.45 205.40 54490.57 88888.00 2016-07-20 15:46:55.125 202 12568.48 205.43 54490.60 88888.00 2016-07-20 15:46:55.250 202 12568.50 205.43 54490.62 88888.00 2016-07-20 15:46:55.375 202 12568.52 205.45 54490.60 88888.00 2016-07-20 15:46:55.500 202 12568.52 205.47 54490.62 88888.00 2016-07-20 15:46:55.625 202 12568.55 205.50 54490.65 88888.00 2016-07-20 15:46:55.750 202 12568.62 205.53 54490.62 88888.00 2016-07-20 15:46:55.875 202 12568.58 205.55 54490.62 88888.00 2016-07-20 15:46:56.000 202 12568.58 205.57 54490.62 88888.00 2016-07-20 15:46:56.125 202 12568.60 205.57 54490.62 88888.00 2016-07-20 15:46:56.250 202 12568.60 205.60 54490.65 88888.00 2016-07-20 15:46:56.375 202 12568.58 205.60 54490.65 88888.00 2016-07-20 15:46:56.500 202 12568.55 205.62 54490.62 88888.00 2016-07-20 15:46:56.625 202 12568.58 205.65 54490.65 88888.00 2016-07-20 15:46:56.750 202 12568.62 205.65 54490.65 88888.00 2016-07-20 15:46:56.875 202 12568.60 205.68 54490.65 88888.00 2016-07-20 15:46:57.000 202 12568.60 205.68 54490.65 88888.00 2016-07-20 15:46:57.125 202 12568.58 205.68 54490.68 88888.00 2016-07-20 15:46:57.250 202 12568.55 205.70 54490.70 88888.00 2016-07-20 15:46:57.375 202 12568.60 205.72 54490.70 88888.00 2016-07-20 15:46:57.500 202 12568.62 205.75 54490.70 88888.00 2016-07-20 15:46:57.625 202 12568.65 205.75 54490.68 88888.00 2016-07-20 15:46:57.750 202 12568.62 205.78 54490.70 88888.00 2016-07-20 15:46:57.875 202 12568.62 205.80 54490.70 88888.00 2016-07-20 15:46:58.000 202 12568.67 205.80 54490.70 88888.00 2016-07-20 15:46:58.125 202 12568.75 205.80 54490.72 88888.00 2016-07-20 15:46:58.250 202 12568.70 205.82 54490.72 88888.00 2016-07-20 15:46:58.375 202 12568.70 205.82 54490.70 88888.00 2016-07-20 15:46:58.500 202 12568.73 205.82 54490.72 88888.00 2016-07-20 15:46:58.625 202 12568.70 205.85 54490.72 88888.00 2016-07-20 15:46:58.750 202 12568.70 205.88 54490.75 88888.00 2016-07-20 15:46:58.875 202 12568.73 205.88 54490.75 88888.00 2016-07-20 15:46:59.000 202 12568.83 205.90 54490.75 88888.00 2016-07-20 15:46:59.125 202 12568.83 205.90 54490.78 88888.00 2016-07-20 15:46:59.250 202 12568.85 205.90 54490.78 88888.00 2016-07-20 15:46:59.375 202 12568.88 205.90 54490.78 88888.00 2016-07-20 15:46:59.500 202 12568.92 205.95 54490.78 88888.00 2016-07-20 15:46:59.625 202 12568.88 205.97 54490.75 88888.00 2016-07-20 15:46:59.750 202 12568.83 205.95 54490.75 88888.00 2016-07-20 15:46:59.875 202 12568.80 205.95 54490.75 88888.00 2016-07-20 15:47:00.000 202 12568.83 205.95 54490.75 88888.00 2016-07-20 15:47:00.125 202 12568.85 205.95 54490.78 88888.00 2016-07-20 15:47:00.250 202 12568.85 205.95 54490.78 88888.00 2016-07-20 15:47:00.375 202 12568.92 205.95 54490.78 88888.00 2016-07-20 15:47:00.500 202 12568.95 205.95 54490.78 88888.00 2016-07-20 15:47:00.625 202 12568.88 205.97 54490.80 88888.00 2016-07-20 15:47:00.750 202 12568.92 206.00 54490.80 88888.00 2016-07-20 15:47:00.875 202 12569.00 206.00 54490.82 88888.00 2016-07-20 15:47:01.000 202 12568.98 205.97 54490.80 88888.00 2016-07-20 15:47:01.125 202 12568.92 205.97 54490.82 88888.00 2016-07-20 15:47:01.250 202 12568.85 206.00 54490.85 88888.00 2016-07-20 15:47:01.375 202 12568.85 206.00 54490.85 88888.00 2016-07-20 15:47:01.500 202 12568.92 206.00 54490.82 88888.00 2016-07-20 15:47:01.625 202 12569.00 205.95 54490.85 88888.00 2016-07-20 15:47:01.750 202 12568.92 205.95 54490.88 88888.00 2016-07-20 15:47:01.875 202 12568.98 205.97 54490.88 88888.00 2016-07-20 15:47:02.000 202 12569.00 205.95 54490.85 88888.00 2016-07-20 15:47:02.125 202 12568.98 205.95 54490.85 88888.00 2016-07-20 15:47:02.250 202 12569.02 205.93 54490.90 88888.00 2016-07-20 15:47:02.375 202 12569.08 205.93 54490.88 88888.00 2016-07-20 15:47:02.500 202 12569.08 205.93 54490.88 88888.00 2016-07-20 15:47:02.625 202 12569.08 205.95 54490.88 88888.00 2016-07-20 15:47:02.750 202 12569.12 205.95 54490.88 88888.00 2016-07-20 15:47:02.875 202 12569.17 205.93 54490.88 88888.00 2016-07-20 15:47:03.000 202 12569.20 205.90 54490.90 88888.00 2016-07-20 15:47:03.125 202 12569.15 205.90 54490.90 88888.00 2016-07-20 15:47:03.250 202 12569.15 205.85 54490.93 88888.00 2016-07-20 15:47:03.375 202 12569.12 205.82 54490.93 88888.00 2016-07-20 15:47:03.500 202 12569.10 205.82 54490.93 88888.00 2016-07-20 15:47:03.625 202 12569.15 205.82 54490.93 88888.00 2016-07-20 15:47:03.750 202 12569.25 205.80 54490.95 88888.00 2016-07-20 15:47:03.875 202 12569.33 205.80 54490.95 88888.00 2016-07-20 15:47:04.000 202 12569.30 205.80 54490.95 88888.00 2016-07-20 15:47:04.125 202 12569.23 205.78 54490.95 88888.00 2016-07-20 15:47:04.250 202 12569.25 205.75 54490.93 88888.00 2016-07-20 15:47:04.375 202 12569.33 205.75 54490.93 88888.00 2016-07-20 15:47:04.500 202 12569.40 205.72 54490.93 88888.00 2016-07-20 15:47:04.625 202 12569.40 205.70 54490.93 88888.00 2016-07-20 15:47:04.750 202 12569.40 205.70 54490.93 88888.00 2016-07-20 15:47:04.875 202 12569.42 205.68 54490.93 88888.00 2016-07-20 15:47:05.000 202 12569.55 205.68 54490.90 88888.00 2016-07-20 15:47:05.125 202 12569.65 205.65 54490.95 88888.00 2016-07-20 15:47:05.250 202 12569.62 205.62 54490.97 88888.00 2016-07-20 15:47:05.375 202 12569.65 205.60 54490.95 88888.00 2016-07-20 15:47:05.500 202 12569.62 205.60 54490.95 88888.00 2016-07-20 15:47:05.625 202 12569.62 205.57 54490.93 88888.00 2016-07-20 15:47:05.750 202 12569.70 205.55 54490.95 88888.00 2016-07-20 15:47:05.875 202 12569.80 205.53 54490.95 88888.00 2016-07-20 15:47:06.000 202 12569.83 205.53 54490.95 88888.00 2016-07-20 15:47:06.125 202 12569.80 205.47 54490.95 88888.00 2016-07-20 15:47:06.250 202 12569.80 205.47 54490.95 88888.00 2016-07-20 15:47:06.375 202 12569.92 205.43 54490.95 88888.00 2016-07-20 15:47:06.500 202 12570.00 205.40 54490.95 88888.00 2016-07-20 15:47:06.625 202 12570.02 205.38 54490.95 88888.00 2016-07-20 15:47:06.750 202 12570.12 205.35 54490.95 88888.00 2016-07-20 15:47:06.875 202 12570.17 205.32 54490.97 88888.00 2016-07-20 15:47:07.000 202 12570.15 205.32 54490.97 88888.00 2016-07-20 15:47:07.125 202 12570.17 205.28 54490.97 88888.00 2016-07-20 15:47:07.250 202 12570.20 205.22 54490.95 88888.00 2016-07-20 15:47:07.375 202 12570.25 205.22 54490.95 88888.00 2016-07-20 15:47:07.500 202 12570.35 205.20 54490.97 88888.00 2016-07-20 15:47:07.625 202 12570.40 205.18 54490.97 88888.00 2016-07-20 15:47:07.750 202 12570.45 205.12 54490.97 88888.00 2016-07-20 15:47:07.875 202 12570.48 205.10 54490.95 88888.00 2016-07-20 15:47:08.000 202 12570.48 205.07 54490.95 88888.00 2016-07-20 15:47:08.125 202 12570.55 205.03 54490.95 88888.00 2016-07-20 15:47:08.250 202 12570.55 205.00 54490.95 88888.00 2016-07-20 15:47:08.375 202 12570.58 204.97 54490.97 88888.00 2016-07-20 15:47:08.500 202 12570.62 204.93 54490.97 88888.00 2016-07-20 15:47:08.625 202 12570.75 204.90 54490.95 88888.00 2016-07-20 15:47:08.750 202 12570.85 204.85 54490.95 88888.00 2016-07-20 15:47:08.875 202 12570.85 204.82 54490.97 88888.00 2016-07-20 15:47:09.000 202 12570.83 204.80 54490.95 88888.00 2016-07-20 15:47:09.125 202 12570.95 204.78 54490.95 88888.00 2016-07-20 15:47:09.250 202 12571.05 204.75 54490.95 88888.00 2016-07-20 15:47:09.375 202 12571.15 204.72 54490.93 88888.00 2016-07-20 15:47:09.500 202 12571.12 204.68 54490.93 88888.00 2016-07-20 15:47:09.625 202 12571.17 204.62 54490.93 88888.00 2016-07-20 15:47:09.750 202 12571.33 204.60 54490.95 88888.00 2016-07-20 15:47:09.875 202 12571.42 204.55 54490.93 88888.00 2016-07-20 15:47:10.000 202 12571.45 204.50 54490.93 88888.00 2016-07-20 15:47:10.125 202 12571.52 204.45 54490.95 88888.00 2016-07-20 15:47:10.250 202 12571.55 204.38 54490.95 88888.00 2016-07-20 15:47:10.375 202 12571.62 204.35 54490.97 88888.00 2016-07-20 15:47:10.500 202 12571.67 204.30 54490.95 88888.00 2016-07-20 15:47:10.625 202 12571.75 204.28 54490.95 88888.00 2016-07-20 15:47:10.750 202 12571.85 204.25 54490.93 88888.00 2016-07-20 15:47:10.875 202 12571.90 204.20 54490.95 88888.00 2016-07-20 15:47:11.000 202 12571.92 204.15 54490.95 88888.00 2016-07-20 15:47:11.125 202 12571.95 204.15 54490.95 88888.00 2016-07-20 15:47:11.250 202 12571.98 204.07 54490.95 88888.00 2016-07-20 15:47:11.375 202 12572.02 204.03 54490.95 88888.00 2016-07-20 15:47:11.500 202 12572.10 203.97 54490.95 88888.00 2016-07-20 15:47:11.625 202 12572.17 203.95 54490.95 88888.00 2016-07-20 15:47:11.750 202 12572.25 203.93 54490.95 88888.00 2016-07-20 15:47:11.875 202 12572.30 203.90 54490.93 88888.00 2016-07-20 15:47:12.000 202 12572.38 203.85 54490.93 88888.00 2016-07-20 15:47:12.125 202 12572.48 203.82 54490.93 88888.00 2016-07-20 15:47:12.250 202 12572.52 203.78 54490.95 88888.00 2016-07-20 15:47:12.375 202 12572.62 203.72 54490.93 88888.00 2016-07-20 15:47:12.500 202 12572.70 203.68 54490.90 88888.00 2016-07-20 15:47:12.625 202 12572.77 203.62 54490.90 88888.00 2016-07-20 15:47:12.750 202 12572.80 203.60 54490.93 88888.00 2016-07-20 15:47:12.875 202 12572.80 203.55 54490.93 88888.00 2016-07-20 15:47:13.000 202 12572.88 203.53 54490.90 88888.00 2016-07-20 15:47:13.125 202 12573.00 203.47 54490.90 88888.00 2016-07-20 15:47:13.250 202 12573.02 203.43 54490.95 88888.00 2016-07-20 15:47:13.375 202 12573.08 203.38 54490.93 88888.00 2016-07-20 15:47:13.500 202 12573.10 203.32 54490.93 88888.00 2016-07-20 15:47:13.625 202 12573.12 203.30 54490.95 88888.00 2016-07-20 15:47:13.750 202 12573.20 203.25 54490.95 88888.00 2016-07-20 15:47:13.875 202 12573.33 203.20 54490.95 88888.00 2016-07-20 15:47:14.000 202 12573.48 203.18 54490.93 88888.00 2016-07-20 15:47:14.125 202 12573.50 203.15 54490.93 88888.00 2016-07-20 15:47:14.250 202 12573.52 203.10 54490.90 88888.00 2016-07-20 15:47:14.375 202 12573.60 203.05 54490.90 88888.00 2016-07-20 15:47:14.500 202 12573.65 203.00 54490.90 88888.00 2016-07-20 15:47:14.625 202 12573.73 202.95 54490.93 88888.00 2016-07-20 15:47:14.750 202 12573.80 202.90 54490.93 88888.00 2016-07-20 15:47:14.875 202 12573.85 202.85 54490.93 88888.00 2016-07-20 15:47:15.000 202 12573.90 202.80 54490.90 88888.00 2016-07-20 15:47:15.125 202 12574.00 202.78 54490.93 88888.00 2016-07-20 15:47:15.250 202 12574.08 202.70 54490.95 88888.00 2016-07-20 15:47:15.375 202 12574.10 202.70 54490.95 88888.00 2016-07-20 15:47:15.500 202 12574.20 202.62 54490.95 88888.00 2016-07-20 15:47:15.625 202 12574.30 202.57 54490.95 88888.00 2016-07-20 15:47:15.750 202 12574.35 202.55 54490.95 88888.00 2016-07-20 15:47:15.875 202 12574.40 202.55 54490.97 88888.00 2016-07-20 15:47:16.000 202 12574.42 202.47 54490.95 88888.00 2016-07-20 15:47:16.125 202 12574.50 202.40 54490.95 88888.00 2016-07-20 15:47:16.250 202 12574.52 202.38 54490.97 88888.00 2016-07-20 15:47:16.375 202 12574.62 202.35 54490.93 88888.00 2016-07-20 15:47:16.500 202 12574.67 202.30 54490.95 88888.00 2016-07-20 15:47:16.625 202 12574.70 202.25 54490.95 88888.00 2016-07-20 15:47:16.750 202 12574.75 202.20 54490.95 88888.00 2016-07-20 15:47:16.875 202 12574.80 202.12 54490.97 88888.00 2016-07-20 15:47:17.000 202 12574.85 202.10 54490.97 88888.00 2016-07-20 15:47:17.125 202 12574.95 202.05 54490.97 88888.00 2016-07-20 15:47:17.250 202 12575.05 202.00 54490.97 88888.00 2016-07-20 15:47:17.375 202 12575.12 201.97 54490.97 88888.00 2016-07-20 15:47:17.500 202 12575.12 201.93 54490.95 88888.00 2016-07-20 15:47:17.625 202 12575.23 201.85 54490.95 88888.00 2016-07-20 15:47:17.750 202 12575.30 201.80 54490.97 88888.00 2016-07-20 15:47:17.875 202 12575.30 201.78 54491.00 88888.00 2016-07-20 15:47:18.000 202 12575.27 201.72 54491.00 88888.00 2016-07-20 15:47:18.125 202 12575.35 201.70 54491.00 88888.00 2016-07-20 15:47:18.250 202 12575.40 201.62 54491.00 88888.00 2016-07-20 15:47:18.375 202 12575.45 201.62 54491.03 88888.00 2016-07-20 15:47:18.500 202 12575.48 201.57 54491.05 88888.00 2016-07-20 15:47:18.625 202 12575.50 201.53 54491.05 88888.00 2016-07-20 15:47:18.750 202 12575.60 201.47 54491.05 88888.00 2016-07-20 15:47:18.875 202 12575.67 201.40 54491.07 88888.00 2016-07-20 15:47:19.000 202 12575.65 201.35 54491.05 88888.00 2016-07-20 15:47:19.125 202 12575.65 201.32 54491.07 88888.00 2016-07-20 15:47:19.250 202 12575.75 201.28 54491.10 88888.00 2016-07-20 15:47:19.375 202 12575.85 201.25 54491.07 88888.00 2016-07-20 15:47:19.500 202 12575.88 201.18 54491.10 88888.00 2016-07-20 15:47:19.625 202 12575.90 201.12 54491.12 88888.00 2016-07-20 15:47:19.750 202 12575.90 201.10 54491.10 88888.00 2016-07-20 15:47:19.875 202 12575.92 201.03 54491.12 88888.00 2016-07-20 15:47:20.000 202 12575.98 200.95 54491.12 88888.00 2016-07-20 15:47:20.125 202 12576.00 200.90 54491.15 88888.00 2016-07-20 15:47:20.250 202 12576.08 200.85 54491.15 88888.00 2016-07-20 15:47:20.375 202 12576.17 200.82 54491.15 88888.00 2016-07-20 15:47:20.500 202 12576.20 200.80 54491.15 88888.00 2016-07-20 15:47:20.625 202 12576.25 200.75 54491.18 88888.00 2016-07-20 15:47:20.750 202 12576.27 200.68 54491.18 88888.00 2016-07-20 15:47:20.875 202 12576.25 200.65 54491.18 88888.00 2016-07-20 15:47:21.000 202 12576.27 200.60 54491.22 88888.00 2016-07-20 15:47:21.125 202 12576.33 200.55 54491.22 88888.00 2016-07-20 15:47:21.250 202 12576.40 200.47 54491.25 88888.00 2016-07-20 15:47:21.375 202 12576.38 200.43 54491.28 88888.00 2016-07-20 15:47:21.500 202 12576.33 200.38 54491.25 88888.00 2016-07-20 15:47:21.625 202 12576.35 200.30 54491.25 88888.00 2016-07-20 15:47:21.750 202 12576.38 200.28 54491.25 88888.00 2016-07-20 15:47:21.875 202 12576.48 200.25 54491.28 88888.00 2016-07-20 15:47:22.000 202 12576.55 200.18 54491.28 88888.00 2016-07-20 15:47:22.125 202 12576.55 200.12 54491.30 88888.00 2016-07-20 15:47:22.250 202 12576.52 200.05 54491.35 88888.00 2016-07-20 15:47:22.375 202 12576.55 200.03 54491.35 88888.00 2016-07-20 15:47:22.500 202 12576.58 199.97 54491.35 88888.00 2016-07-20 15:47:22.625 202 12576.60 199.93 54491.35 88888.00 2016-07-20 15:47:22.750 202 12576.65 199.85 54491.35 88888.00 2016-07-20 15:47:22.875 202 12576.77 199.80 54491.35 88888.00 2016-07-20 15:47:23.000 202 12576.83 199.72 54491.38 88888.00 2016-07-20 15:47:23.125 202 12576.77 199.68 54491.38 88888.00 2016-07-20 15:47:23.250 202 12576.73 199.57 54491.40 88888.00 2016-07-20 15:47:23.375 202 12576.80 199.55 54491.38 88888.00 2016-07-20 15:47:23.500 202 12576.90 199.47 54491.38 88888.00 2016-07-20 15:47:23.625 202 12576.88 199.40 54491.40 88888.00 2016-07-20 15:47:23.750 202 12576.92 199.32 54491.40 88888.00 2016-07-20 15:47:23.875 202 12577.00 199.30 54491.43 88888.00 2016-07-20 15:47:24.000 202 12577.05 199.25 54491.43 88888.00 2016-07-20 15:47:24.125 202 12577.12 199.20 54491.45 88888.00 2016-07-20 15:47:24.250 202 12577.08 199.12 54491.45 88888.00 2016-07-20 15:47:24.375 202 12577.10 199.05 54491.45 88888.00 2016-07-20 15:47:24.500 202 12577.15 199.00 54491.45 88888.00 2016-07-20 15:47:24.625 202 12577.17 198.95 54491.47 88888.00 2016-07-20 15:47:24.750 202 12577.23 198.90 54491.50 88888.00 2016-07-20 15:47:24.875 202 12577.25 198.85 54491.50 88888.00 2016-07-20 15:47:25.000 202 12577.33 198.78 54491.47 88888.00 2016-07-20 15:47:25.125 202 12577.33 198.70 54491.47 88888.00 2016-07-20 15:47:25.250 202 12577.35 198.62 54491.53 88888.00 2016-07-20 15:47:25.375 202 12577.45 198.57 54491.53 88888.00 2016-07-20 15:47:25.500 202 12577.42 198.50 54491.55 88888.00 2016-07-20 15:47:25.625 202 12577.45 198.43 54491.55 88888.00 2016-07-20 15:47:25.750 202 12577.48 198.40 54491.57 88888.00 2016-07-20 15:47:25.875 202 12577.48 198.35 54491.60 88888.00 2016-07-20 15:47:26.000 202 12577.48 198.25 54491.60 88888.00 2016-07-20 15:47:26.125 202 12577.48 198.20 54491.62 88888.00 2016-07-20 15:47:26.250 202 12577.50 198.12 54491.65 88888.00 2016-07-20 15:47:26.375 202 12577.58 198.07 54491.65 88888.00 2016-07-20 15:47:26.500 202 12577.65 198.00 54491.62 88888.00 2016-07-20 15:47:26.625 202 12577.73 197.95 54491.65 88888.00 2016-07-20 15:47:26.750 202 12577.77 197.88 54491.68 88888.00 2016-07-20 15:47:26.875 202 12577.75 197.82 54491.68 88888.00 2016-07-20 15:47:27.000 202 12577.77 197.75 54491.68 88888.00 2016-07-20 15:47:27.125 202 12577.80 197.68 54491.70 88888.00 2016-07-20 15:47:27.250 202 12577.80 197.57 54491.72 88888.00 2016-07-20 15:47:27.375 202 12577.88 197.55 54491.70 88888.00 2016-07-20 15:47:27.500 202 12577.92 197.53 54491.72 88888.00 2016-07-20 15:47:27.625 202 12577.92 197.47 54491.75 88888.00 2016-07-20 15:47:27.750 202 12577.95 197.38 54491.75 88888.00 2016-07-20 15:47:27.875 202 12578.00 197.28 54491.75 88888.00 2016-07-20 15:47:28.000 202 12578.05 197.22 54491.72 88888.00 2016-07-20 15:47:28.125 202 12578.08 197.15 54491.75 88888.00 2016-07-20 15:47:28.250 202 12578.08 197.07 54491.78 88888.00 2016-07-20 15:47:28.375 202 12578.17 197.03 54491.78 88888.00 2016-07-20 15:47:28.500 202 12578.20 196.97 54491.80 88888.00 2016-07-20 15:47:28.625 202 12578.25 196.90 54491.82 88888.00 2016-07-20 15:47:28.750 202 12578.23 196.88 54491.85 88888.00 2016-07-20 15:47:28.875 202 12578.23 196.80 54491.82 88888.00 2016-07-20 15:47:29.000 202 12578.27 196.75 54491.80 88888.00 2016-07-20 15:47:29.125 202 12578.33 196.68 54491.85 88888.00 2016-07-20 15:47:29.250 202 12578.27 196.60 54491.90 88888.00 2016-07-20 15:47:29.375 202 12578.30 196.55 54491.90 88888.00 2016-07-20 15:47:29.500 202 12578.33 196.45 54491.90 88888.00 2016-07-20 15:47:29.625 202 12578.35 196.40 54491.90 88888.00 2016-07-20 15:47:29.750 202 12578.40 196.32 54491.90 88888.00 2016-07-20 15:47:29.875 202 12578.48 196.25 54491.90 88888.00 2016-07-20 15:47:30.000 202 12578.52 196.15 54491.90 88888.00 2016-07-20 15:47:30.125 202 12578.52 196.07 54491.93 88888.00 2016-07-20 15:47:30.250 202 12578.48 196.03 54491.97 88888.00 2016-07-20 15:47:30.375 202 12578.55 195.97 54492.00 88888.00 2016-07-20 15:47:30.500 202 12578.58 195.95 54491.97 88888.00 2016-07-20 15:47:30.625 202 12578.62 195.90 54492.00 88888.00 2016-07-20 15:47:30.750 202 12578.60 195.80 54492.03 88888.00 2016-07-20 15:47:30.875 202 12578.70 195.72 54492.05 88888.00 2016-07-20 15:47:31.000 202 12578.77 195.65 54492.05 88888.00 2016-07-20 15:47:31.125 202 12578.83 195.60 54492.03 88888.00 2016-07-20 15:47:31.250 202 12578.77 195.53 54492.07 88888.00 2016-07-20 15:47:31.375 202 12578.83 195.50 54492.05 88888.00 2016-07-20 15:47:31.500 202 12578.90 195.40 54492.07 88888.00 2016-07-20 15:47:31.625 202 12578.88 195.32 54492.10 88888.00 2016-07-20 15:47:31.750 202 12578.85 195.28 54492.12 88888.00 2016-07-20 15:47:31.875 202 12578.90 195.22 54492.12 88888.00 2016-07-20 15:47:32.000 202 12578.95 195.18 54492.12 88888.00 2016-07-20 15:47:32.125 202 12578.95 195.07 54492.15 88888.00 2016-07-20 15:47:32.250 202 12578.92 195.00 54492.18 88888.00 2016-07-20 15:47:32.375 202 12579.00 194.97 54492.18 88888.00 2016-07-20 15:47:32.500 202 12579.02 194.90 54492.25 88888.00 2016-07-20 15:47:32.625 202 12579.08 194.82 54492.25 88888.00 2016-07-20 15:47:32.750 202 12579.15 194.78 54492.25 88888.00 2016-07-20 15:47:32.875 202 12579.15 194.70 54492.25 88888.00 2016-07-20 15:47:33.000 202 12579.15 194.62 54492.25 88888.00 2016-07-20 15:47:33.125 202 12579.20 194.55 54492.25 88888.00 2016-07-20 15:47:33.250 202 12579.20 194.45 54492.30 88888.00 2016-07-20 15:47:33.375 202 12579.23 194.40 54492.28 88888.00 2016-07-20 15:47:33.500 202 12579.17 194.35 54492.32 88888.00 2016-07-20 15:47:33.625 202 12579.15 194.32 54492.32 88888.00 2016-07-20 15:47:33.750 202 12579.25 194.25 54492.35 88888.00 2016-07-20 15:47:33.875 202 12579.30 194.20 54492.35 88888.00 2016-07-20 15:47:34.000 202 12579.30 194.12 54492.38 88888.00 2016-07-20 15:47:34.125 202 12579.27 194.05 54492.40 88888.00 2016-07-20 15:47:34.250 202 12579.25 193.97 54492.45 88888.00 2016-07-20 15:47:34.375 202 12579.30 193.93 54492.47 88888.00 2016-07-20 15:47:34.500 202 12579.35 193.85 54492.47 88888.00 2016-07-20 15:47:34.625 202 12579.38 193.78 54492.45 88888.00 2016-07-20 15:47:34.750 202 12579.35 193.72 54492.45 88888.00 2016-07-20 15:47:34.875 202 12579.35 193.65 54492.53 88888.00 2016-07-20 15:47:35.000 202 12579.45 193.60 54492.55 88888.00 2016-07-20 15:47:35.125 202 12579.48 193.55 54492.60 88888.00 2016-07-20 15:47:35.250 202 12579.45 193.50 54492.60 88888.00 2016-07-20 15:47:35.375 202 12579.50 193.43 54492.62 88888.00 2016-07-20 15:47:35.500 202 12579.50 193.38 54492.65 88888.00 2016-07-20 15:47:35.625 202 12579.50 193.32 54492.65 88888.00 2016-07-20 15:47:35.750 202 12579.48 193.28 54492.65 88888.00 2016-07-20 15:47:35.875 202 12579.45 193.20 54492.68 88888.00 2016-07-20 15:47:36.000 202 12579.50 193.18 54492.70 88888.00 2016-07-20 15:47:36.125 202 12579.52 193.10 54492.72 88888.00 2016-07-20 15:47:36.250 202 12579.50 192.97 54492.72 88888.00 2016-07-20 15:47:36.375 202 12579.52 192.95 54492.72 88888.00 2016-07-20 15:47:36.500 202 12579.48 192.90 54492.75 88888.00 2016-07-20 15:47:36.625 202 12579.45 192.85 54492.78 88888.00 2016-07-20 15:47:36.750 202 12579.52 192.80 54492.78 88888.00 2016-07-20 15:47:36.875 202 12579.55 192.72 54492.82 88888.00 2016-07-20 15:47:37.000 202 12579.58 192.68 54492.82 88888.00 2016-07-20 15:47:37.125 202 12579.55 192.62 54492.82 88888.00 2016-07-20 15:47:37.250 202 12579.52 192.55 54492.88 88888.00 2016-07-20 15:47:37.375 202 12579.58 192.53 54492.85 88888.00 2016-07-20 15:47:37.500 202 12579.62 192.45 54492.90 88888.00 2016-07-20 15:47:37.625 202 12579.65 192.40 54492.93 88888.00 2016-07-20 15:47:37.750 202 12579.60 192.32 54492.93 88888.00 2016-07-20 15:47:37.875 202 12579.60 192.30 54492.95 88888.00 2016-07-20 15:47:38.000 202 12579.58 192.25 54492.97 88888.00 2016-07-20 15:47:38.125 202 12579.52 192.18 54493.00 88888.00 2016-07-20 15:47:38.250 202 12579.52 192.07 54493.05 88888.00 2016-07-20 15:47:38.375 202 12579.62 192.05 54493.03 88888.00 2016-07-20 15:47:38.500 202 12579.65 192.00 54493.07 88888.00 2016-07-20 15:47:38.625 202 12579.62 191.95 54493.07 88888.00 2016-07-20 15:47:38.750 202 12579.62 191.90 54493.10 88888.00 2016-07-20 15:47:38.875 202 12579.58 191.85 54493.15 88888.00 2016-07-20 15:47:39.000 202 12579.55 191.80 54493.15 88888.00 2016-07-20 15:47:39.125 202 12579.55 191.72 54493.18 88888.00 2016-07-20 15:47:39.250 202 12579.52 191.65 54493.18 88888.00 2016-07-20 15:47:39.375 202 12579.55 191.62 54493.20 88888.00 2016-07-20 15:47:39.500 202 12579.55 191.57 54493.20 88888.00 2016-07-20 15:47:39.625 202 12579.55 191.53 54493.28 88888.00 2016-07-20 15:47:39.750 202 12579.55 191.43 54493.30 88888.00 2016-07-20 15:47:39.875 202 12579.60 191.35 54493.30 88888.00 2016-07-20 15:47:40.000 202 12579.65 191.32 54493.35 88888.00 2016-07-20 15:47:40.125 202 12579.60 191.28 54493.35 88888.00 2016-07-20 15:47:40.250 202 12579.58 191.22 54493.38 88888.00 2016-07-20 15:47:40.375 202 12579.60 191.20 54493.38 88888.00 2016-07-20 15:47:40.500 202 12579.50 191.15 54493.38 88888.00 2016-07-20 15:47:40.625 202 12579.52 191.15 54493.40 88888.00 2016-07-20 15:47:40.750 202 12579.55 191.07 54493.40 88888.00 2016-07-20 15:47:40.875 202 12579.55 191.03 54493.45 88888.00 2016-07-20 15:47:41.000 202 12579.52 190.97 54493.45 88888.00 2016-07-20 15:47:41.125 202 12579.55 190.95 54493.50 88888.00 2016-07-20 15:47:41.250 202 12579.58 190.88 54493.53 88888.00 2016-07-20 15:47:41.375 202 12579.58 190.82 54493.53 88888.00 2016-07-20 15:47:41.500 202 12579.52 190.75 54493.55 88888.00 2016-07-20 15:47:41.625 202 12579.55 190.70 54493.57 88888.00 2016-07-20 15:47:41.750 202 12579.52 190.65 54493.62 88888.00 2016-07-20 15:47:41.875 202 12579.52 190.60 54493.62 88888.00 2016-07-20 15:47:42.000 202 12579.55 190.55 54493.62 88888.00 2016-07-20 15:47:42.125 202 12579.55 190.53 54493.65 88888.00 2016-07-20 15:47:42.250 202 12579.55 190.45 54493.68 88888.00 2016-07-20 15:47:42.375 202 12579.65 190.40 54493.70 88888.00 2016-07-20 15:47:42.500 202 12579.60 190.35 54493.70 88888.00 2016-07-20 15:47:42.625 202 12579.55 190.32 54493.70 88888.00 2016-07-20 15:47:42.750 202 12579.58 190.28 54493.72 88888.00 2016-07-20 15:47:42.875 202 12579.60 190.22 54493.75 88888.00 2016-07-20 15:47:43.000 202 12579.62 190.18 54493.78 88888.00 2016-07-20 15:47:43.125 202 12579.62 190.12 54493.82 88888.00 2016-07-20 15:47:43.250 202 12579.55 190.07 54493.88 88888.00 2016-07-20 15:47:43.375 202 12579.60 190.05 54493.88 88888.00 2016-07-20 15:47:43.500 202 12579.62 190.00 54493.88 88888.00 2016-07-20 15:47:43.625 202 12579.65 189.97 54493.85 88888.00 2016-07-20 15:47:43.750 202 12579.62 189.90 54493.88 88888.00 2016-07-20 15:47:43.875 202 12579.62 189.88 54493.90 88888.00 2016-07-20 15:47:44.000 202 12579.62 189.80 54493.93 88888.00 2016-07-20 15:47:44.125 202 12579.58 189.75 54493.95 88888.00 2016-07-20 15:47:44.250 202 12579.55 189.70 54494.00 88888.00 2016-07-20 15:47:44.375 202 12579.58 189.68 54494.03 88888.00 2016-07-20 15:47:44.500 202 12579.60 189.65 54494.03 88888.00 2016-07-20 15:47:44.625 202 12579.55 189.60 54494.03 88888.00 2016-07-20 15:47:44.750 202 12579.55 189.55 54494.03 88888.00 2016-07-20 15:47:44.875 202 12579.55 189.53 54494.05 88888.00 2016-07-20 15:47:45.000 202 12579.58 189.47 54494.07 88888.00 2016-07-20 15:47:45.125 202 12579.60 189.43 54494.10 88888.00 2016-07-20 15:47:45.250 202 12579.58 189.38 54494.10 88888.00 2016-07-20 15:47:45.375 202 12579.62 189.35 54494.12 88888.00 2016-07-20 15:47:45.500 202 12579.65 189.30 54494.15 88888.00 2016-07-20 15:47:45.625 202 12579.70 189.25 54494.18 88888.00 2016-07-20 15:47:45.750 202 12579.75 189.20 54494.20 88888.00 2016-07-20 15:47:45.875 202 12579.70 189.15 54494.20 88888.00 2016-07-20 15:47:46.000 202 12579.60 189.10 54494.22 88888.00 2016-07-20 15:47:46.125 202 12579.60 189.05 54494.28 88888.00 2016-07-20 15:47:46.250 202 12579.60 189.00 54494.30 88888.00 2016-07-20 15:47:46.375 202 12579.65 188.95 54494.28 88888.00 2016-07-20 15:47:46.500 202 12579.65 188.93 54494.28 88888.00 2016-07-20 15:47:46.625 202 12579.70 188.88 54494.30 88888.00 2016-07-20 15:47:46.750 202 12579.70 188.85 54494.32 88888.00 2016-07-20 15:47:46.875 202 12579.67 188.80 54494.35 88888.00 2016-07-20 15:47:47.000 202 12579.65 188.78 54494.38 88888.00 2016-07-20 15:47:47.125 202 12579.60 188.70 54494.38 88888.00 2016-07-20 15:47:47.250 202 12579.60 188.65 54494.40 88888.00 2016-07-20 15:47:47.375 202 12579.65 188.62 54494.40 88888.00 2016-07-20 15:47:47.500 202 12579.62 188.60 54494.45 88888.00 2016-07-20 15:47:47.625 202 12579.58 188.57 54494.45 88888.00 2016-07-20 15:47:47.750 202 12579.60 188.53 54494.47 88888.00 2016-07-20 15:47:47.875 202 12579.62 188.50 54494.50 88888.00 2016-07-20 15:47:48.000 202 12579.65 188.45 54494.53 88888.00 2016-07-20 15:47:48.125 202 12579.65 188.43 54494.55 88888.00 2016-07-20 15:47:48.250 202 12579.65 188.32 54494.55 88888.00 2016-07-20 15:47:48.375 202 12579.67 188.32 54494.55 88888.00 2016-07-20 15:47:48.500 202 12579.65 188.30 54494.57 88888.00 2016-07-20 15:47:48.625 202 12579.60 188.22 54494.60 88888.00 2016-07-20 15:47:48.750 202 12579.60 188.15 54494.62 88888.00 2016-07-20 15:47:48.875 202 12579.60 188.10 54494.62 88888.00 2016-07-20 15:47:49.000 202 12579.65 188.07 54494.62 88888.00 2016-07-20 15:47:49.125 202 12579.65 188.05 54494.68 88888.00 2016-07-20 15:47:49.250 202 12579.60 188.03 54494.70 88888.00 2016-07-20 15:47:49.375 202 12579.62 188.00 54494.72 88888.00 2016-07-20 15:47:49.500 202 12579.67 187.95 54494.72 88888.00 2016-07-20 15:47:49.625 202 12579.62 187.93 54494.75 88888.00 2016-07-20 15:47:49.750 202 12579.58 187.90 54494.75 88888.00 2016-07-20 15:47:49.875 202 12579.58 187.85 54494.78 88888.00 2016-07-20 15:47:50.000 202 12579.55 187.82 54494.80 88888.00 2016-07-20 15:47:50.125 202 12579.55 187.78 54494.82 88888.00 2016-07-20 15:47:50.250 202 12579.58 187.72 54494.88 88888.00 2016-07-20 15:47:50.375 202 12579.67 187.70 54494.90 88888.00 2016-07-20 15:47:50.500 202 12579.65 187.65 54494.93 88888.00 2016-07-20 15:47:50.625 202 12579.60 187.62 54494.93 88888.00 2016-07-20 15:47:50.750 202 12579.55 187.62 54494.95 88888.00 2016-07-20 15:47:50.875 202 12579.52 187.57 54494.95 88888.00 2016-07-20 15:47:51.000 202 12579.50 187.50 54494.93 88888.00 2016-07-20 15:47:51.125 202 12579.50 187.47 54494.95 88888.00 2016-07-20 15:47:51.250 202 12579.48 187.43 54495.03 88888.00 2016-07-20 15:47:51.375 202 12579.52 187.40 54495.03 88888.00 2016-07-20 15:47:51.500 202 12579.50 187.35 54495.05 88888.00 2016-07-20 15:47:51.625 202 12579.48 187.32 54495.05 88888.00 2016-07-20 15:47:51.750 202 12579.42 187.30 54495.07 88888.00 2016-07-20 15:47:51.875 202 12579.45 187.28 54495.12 88888.00 2016-07-20 15:47:52.000 202 12579.42 187.22 54495.12 88888.00 2016-07-20 15:47:52.125 202 12579.42 187.18 54495.12 88888.00 2016-07-20 15:47:52.250 202 12579.40 187.15 54495.18 88888.00 2016-07-20 15:47:52.375 202 12579.45 187.15 54495.18 88888.00 2016-07-20 15:47:52.500 202 12579.45 187.10 54495.18 88888.00 2016-07-20 15:47:52.625 202 12579.40 187.07 54495.20 88888.00 2016-07-20 15:47:52.750 202 12579.35 187.05 54495.22 88888.00 2016-07-20 15:47:52.875 202 12579.33 187.00 54495.22 88888.00 2016-07-20 15:47:53.000 202 12579.38 186.95 54495.22 88888.00 2016-07-20 15:47:53.125 202 12579.35 186.95 54495.28 88888.00 2016-07-20 15:47:53.250 202 12579.35 186.93 54495.30 88888.00 2016-07-20 15:47:53.375 202 12579.35 186.90 54495.32 88888.00 2016-07-20 15:47:53.500 202 12579.35 186.85 54495.35 88888.00 2016-07-20 15:47:53.625 202 12579.38 186.80 54495.32 88888.00 2016-07-20 15:47:53.750 202 12579.35 186.75 54495.35 88888.00 2016-07-20 15:47:53.875 202 12579.30 186.72 54495.35 88888.00 2016-07-20 15:47:54.000 202 12579.25 186.70 54495.38 88888.00 2016-07-20 15:47:54.125 202 12579.25 186.68 54495.43 88888.00 2016-07-20 15:47:54.250 202 12579.17 186.68 54495.45 88888.00 2016-07-20 15:47:54.375 202 12579.17 186.62 54495.45 88888.00 2016-07-20 15:47:54.500 202 12579.15 186.60 54495.47 88888.00 2016-07-20 15:47:54.625 202 12579.17 186.57 54495.47 88888.00 2016-07-20 15:47:54.750 202 12579.20 186.55 54495.50 88888.00 2016-07-20 15:47:54.875 202 12579.17 186.53 54495.53 88888.00 2016-07-20 15:47:55.000 202 12579.15 186.50 54495.55 88888.00 2016-07-20 15:47:55.125 202 12579.05 186.47 54495.60 88888.00 2016-07-20 15:47:55.250 202 12578.98 186.45 54495.62 88888.00 2016-07-20 15:47:55.375 202 12579.02 186.47 54495.62 88888.00 2016-07-20 15:47:55.500 202 12578.98 186.45 54495.65 88888.00 2016-07-20 15:47:55.625 202 12579.00 186.40 54495.68 88888.00 2016-07-20 15:47:55.750 202 12578.98 186.40 54495.70 88888.00 2016-07-20 15:47:55.875 202 12578.92 186.38 54495.72 88888.00 2016-07-20 15:47:56.000 202 12578.92 186.35 54495.72 88888.00 2016-07-20 15:47:56.125 202 12578.92 186.30 54495.75 88888.00 2016-07-20 15:47:56.250 202 12578.85 186.25 54495.80 88888.00 2016-07-20 15:47:56.375 202 12578.83 186.28 54495.80 88888.00 2016-07-20 15:47:56.500 202 12578.80 186.25 54495.80 88888.00 2016-07-20 15:47:56.625 202 12578.77 186.22 54495.80 88888.00 2016-07-20 15:47:56.750 202 12578.77 186.22 54495.82 88888.00 2016-07-20 15:47:56.875 202 12578.70 186.20 54495.85 88888.00 2016-07-20 15:47:57.000 202 12578.65 186.18 54495.90 88888.00 2016-07-20 15:47:57.125 202 12578.58 186.18 54495.93 88888.00 2016-07-20 15:47:57.250 202 12578.55 186.12 54495.95 88888.00 2016-07-20 15:47:57.375 202 12578.60 186.12 54495.95 88888.00 2016-07-20 15:47:57.500 202 12578.60 186.12 54495.95 88888.00 2016-07-20 15:47:57.625 202 12578.55 186.07 54495.97 88888.00 2016-07-20 15:47:57.750 202 12578.48 186.05 54496.00 88888.00 2016-07-20 15:47:57.875 202 12578.42 186.03 54496.03 88888.00 2016-07-20 15:47:58.000 202 12578.45 186.03 54496.03 88888.00 2016-07-20 15:47:58.125 202 12578.45 186.00 54496.03 88888.00 2016-07-20 15:47:58.250 202 12578.40 185.97 54496.07 88888.00 2016-07-20 15:47:58.375 202 12578.38 185.97 54496.05 88888.00 2016-07-20 15:47:58.500 202 12578.30 185.95 54496.07 88888.00 2016-07-20 15:47:58.625 202 12578.27 185.93 54496.12 88888.00 2016-07-20 15:47:58.750 202 12578.30 185.90 54496.12 88888.00 2016-07-20 15:47:58.875 202 12578.33 185.85 54496.12 88888.00 2016-07-20 15:47:59.000 202 12578.33 185.82 54496.15 88888.00 2016-07-20 15:47:59.125 202 12578.30 185.82 54496.20 88888.00 2016-07-20 15:47:59.250 202 12578.30 185.80 54496.22 88888.00 2016-07-20 15:47:59.375 202 12578.30 185.75 54496.22 88888.00 2016-07-20 15:47:59.500 202 12578.25 185.75 54496.25 88888.00 2016-07-20 15:47:59.625 202 12578.15 185.75 54496.28 88888.00 2016-07-20 15:47:59.750 202 12578.12 185.72 54496.28 88888.00 2016-07-20 15:47:59.875 202 12578.15 185.70 54496.32 88888.00 2016-07-20 15:48:00.000 202 12578.17 185.68 54496.32 88888.00 2016-07-20 15:48:00.125 202 12578.17 185.68 54496.38 88888.00 2016-07-20 15:48:00.250 202 12578.10 185.68 54496.40 88888.00 2016-07-20 15:48:00.375 202 12578.08 185.65 54496.40 88888.00 2016-07-20 15:48:00.500 202 12578.02 185.65 54496.40 88888.00 2016-07-20 15:48:00.625 202 12577.98 185.65 54496.40 88888.00 2016-07-20 15:48:00.750 202 12577.98 185.62 54496.43 88888.00 2016-07-20 15:48:00.875 202 12577.92 185.62 54496.47 88888.00 2016-07-20 15:48:01.000 202 12577.85 185.60 54496.47 88888.00 2016-07-20 15:48:01.125 202 12577.77 185.57 54496.47 88888.00 2016-07-20 15:48:01.250 202 12577.70 185.55 54496.50 88888.00 2016-07-20 15:48:01.375 202 12577.67 185.55 54496.50 88888.00 2016-07-20 15:48:01.500 202 12577.62 185.55 54496.53 88888.00 2016-07-20 15:48:01.625 202 12577.62 185.53 54496.53 88888.00 2016-07-20 15:48:01.750 202 12577.65 185.47 54496.55 88888.00 2016-07-20 15:48:01.875 202 12577.65 185.47 54496.57 88888.00 2016-07-20 15:48:02.000 202 12577.62 185.47 54496.60 88888.00 2016-07-20 15:48:02.125 202 12577.62 185.45 54496.60 88888.00 2016-07-20 15:48:02.250 202 12577.62 185.43 54496.60 88888.00 2016-07-20 15:48:02.375 202 12577.60 185.43 54496.65 88888.00 2016-07-20 15:48:02.500 202 12577.50 185.40 54496.68 88888.00 2016-07-20 15:48:02.625 202 12577.40 185.38 54496.70 88888.00 2016-07-20 15:48:02.750 202 12577.38 185.38 54496.70 88888.00 2016-07-20 15:48:02.875 202 12577.42 185.35 54496.72 88888.00 2016-07-20 15:48:03.000 202 12577.45 185.38 54496.75 88888.00 2016-07-20 15:48:03.125 202 12577.42 185.35 54496.78 88888.00 2016-07-20 15:48:03.250 202 12577.35 185.30 54496.80 88888.00 2016-07-20 15:48:03.375 202 12577.35 185.30 54496.80 88888.00 2016-07-20 15:48:03.500 202 12577.30 185.30 54496.80 88888.00 2016-07-20 15:48:03.625 202 12577.20 185.28 54496.80 88888.00 2016-07-20 15:48:03.750 202 12577.20 185.28 54496.82 88888.00 2016-07-20 15:48:03.875 202 12577.20 185.28 54496.85 88888.00 2016-07-20 15:48:04.000 202 12577.15 185.25 54496.85 88888.00 2016-07-20 15:48:04.125 202 12577.10 185.22 54496.88 88888.00 2016-07-20 15:48:04.250 202 12577.02 185.20 54496.93 88888.00 2016-07-20 15:48:04.375 202 12577.12 185.20 54496.93 88888.00 2016-07-20 15:48:04.500 202 12577.12 185.20 54496.97 88888.00 2016-07-20 15:48:04.625 202 12577.02 185.18 54496.97 88888.00 2016-07-20 15:48:04.750 202 12576.92 185.15 54496.97 88888.00 2016-07-20 15:48:04.875 202 12576.88 185.15 54497.03 88888.00 2016-07-20 15:48:05.000 202 12576.90 185.15 54497.05 88888.00 2016-07-20 15:48:05.125 202 12576.88 185.12 54497.07 88888.00 2016-07-20 15:48:05.250 202 12576.80 185.07 54497.07 88888.00 2016-07-20 15:48:05.375 202 12576.80 185.15 54497.12 88888.00 2016-07-20 15:48:05.500 202 12576.75 185.15 54497.10 88888.00 2016-07-20 15:48:05.625 202 12576.70 185.10 54497.10 88888.00 2016-07-20 15:48:05.750 202 12576.70 185.10 54497.15 88888.00 2016-07-20 15:48:05.875 202 12576.70 185.10 54497.15 88888.00 2016-07-20 15:48:06.000 202 12576.65 185.07 54497.15 88888.00 2016-07-20 15:48:06.125 202 12576.60 185.07 54497.20 88888.00 2016-07-20 15:48:06.250 202 12576.52 185.03 54497.22 88888.00 2016-07-20 15:48:06.375 202 12576.45 185.00 54497.22 88888.00 2016-07-20 15:48:06.500 202 12576.38 185.00 54497.22 88888.00 2016-07-20 15:48:06.625 202 12576.38 185.00 54497.28 88888.00 2016-07-20 15:48:06.750 202 12576.40 185.03 54497.28 88888.00 2016-07-20 15:48:06.875 202 12576.42 185.00 54497.25 88888.00 2016-07-20 15:48:07.000 202 12576.35 184.97 54497.28 88888.00 2016-07-20 15:48:07.125 202 12576.23 184.95 54497.30 88888.00 2016-07-20 15:48:07.250 202 12576.15 184.93 54497.30 88888.00 2016-07-20 15:48:07.375 202 12576.15 184.90 54497.28 88888.00 2016-07-20 15:48:07.500 202 12576.20 184.93 54497.30 88888.00 2016-07-20 15:48:07.625 202 12576.17 184.93 54497.35 88888.00 2016-07-20 15:48:07.750 202 12576.12 184.93 54497.38 88888.00 2016-07-20 15:48:07.875 202 12576.10 184.88 54497.40 88888.00 2016-07-20 15:48:08.000 202 12576.08 184.88 54497.43 88888.00 2016-07-20 15:48:08.125 202 12576.05 184.88 54497.43 88888.00 2016-07-20 15:48:08.250 202 12576.00 184.85 54497.45 88888.00 2016-07-20 15:48:08.375 202 12576.02 184.88 54497.45 88888.00 2016-07-20 15:48:08.500 202 12575.95 184.82 54497.47 88888.00 2016-07-20 15:48:08.625 202 12575.88 184.85 54497.50 88888.00 2016-07-20 15:48:08.750 202 12575.80 184.85 54497.50 88888.00 2016-07-20 15:48:08.875 202 12575.83 184.82 54497.50 88888.00 2016-07-20 15:48:09.000 202 12575.83 184.80 54497.53 88888.00 2016-07-20 15:48:09.125 202 12575.70 184.80 54497.53 88888.00 2016-07-20 15:48:09.250 202 12575.60 184.80 54497.55 88888.00 2016-07-20 15:48:09.375 202 12575.62 184.78 54497.57 88888.00 2016-07-20 15:48:09.500 202 12575.55 184.78 54497.60 88888.00 2016-07-20 15:48:09.625 202 12575.60 184.78 54497.60 88888.00 2016-07-20 15:48:09.750 202 12575.60 184.75 54497.60 88888.00 2016-07-20 15:48:09.875 202 12575.52 184.75 54497.62 88888.00 2016-07-20 15:48:10.000 202 12575.45 184.72 54497.65 88888.00 2016-07-20 15:48:10.125 202 12575.38 184.72 54497.70 88888.00 2016-07-20 15:48:10.250 202 12575.33 184.70 54497.70 88888.00 2016-07-20 15:48:10.375 202 12575.33 184.70 54497.70 88888.00 2016-07-20 15:48:10.500 202 12575.25 184.70 54497.70 88888.00 2016-07-20 15:48:10.625 202 12575.23 184.70 54497.70 88888.00 2016-07-20 15:48:10.750 202 12575.20 184.70 54497.70 88888.00 2016-07-20 15:48:10.875 202 12575.15 184.68 54497.72 88888.00 2016-07-20 15:48:11.000 202 12575.17 184.65 54497.72 88888.00 2016-07-20 15:48:11.125 202 12575.15 184.62 54497.78 88888.00 2016-07-20 15:48:11.250 202 12575.10 184.60 54497.78 88888.00 2016-07-20 15:48:11.375 202 12575.10 184.62 54497.80 88888.00 2016-07-20 15:48:11.500 202 12575.08 184.62 54497.80 88888.00 2016-07-20 15:48:11.625 202 12575.00 184.60 54497.82 88888.00 2016-07-20 15:48:11.750 202 12574.95 184.60 54497.85 88888.00 2016-07-20 15:48:11.875 202 12574.88 184.60 54497.88 88888.00 2016-07-20 15:48:12.000 202 12574.80 184.60 54497.88 88888.00 2016-07-20 15:48:12.125 202 12574.75 184.57 54497.90 88888.00 2016-07-20 15:48:12.250 202 12574.65 184.55 54497.90 88888.00 2016-07-20 15:48:12.375 202 12574.65 184.55 54497.90 88888.00 2016-07-20 15:48:12.500 202 12574.62 184.53 54497.95 88888.00 2016-07-20 15:48:12.625 202 12574.70 184.50 54497.97 88888.00 2016-07-20 15:48:12.750 202 12574.70 184.53 54497.97 88888.00 2016-07-20 15:48:12.875 202 12574.58 184.50 54497.97 88888.00 2016-07-20 15:48:13.000 202 12574.48 184.47 54498.00 88888.00 2016-07-20 15:48:13.125 202 12574.42 184.47 54498.00 88888.00 2016-07-20 15:48:13.250 202 12574.38 184.43 54498.03 88888.00 2016-07-20 15:48:13.375 202 12574.38 184.43 54498.05 88888.00 2016-07-20 15:48:13.500 202 12574.27 184.43 54498.07 88888.00 2016-07-20 15:48:13.625 202 12574.25 184.40 54498.10 88888.00 2016-07-20 15:48:13.750 202 12574.20 184.40 54498.10 88888.00 2016-07-20 15:48:13.875 202 12574.15 184.43 54498.10 88888.00 2016-07-20 15:48:14.000 202 12574.08 184.40 54498.10 88888.00 2016-07-20 15:48:14.125 202 12574.00 184.40 54498.10 88888.00 2016-07-20 15:48:14.250 202 12573.98 184.32 54498.15 88888.00 2016-07-20 15:48:14.375 202 12573.98 184.35 54498.15 88888.00 2016-07-20 15:48:14.500 202 12573.98 184.35 54498.15 88888.00 2016-07-20 15:48:14.625 202 12573.92 184.35 54498.18 88888.00 2016-07-20 15:48:14.750 202 12573.88 184.35 54498.18 88888.00 2016-07-20 15:48:14.875 202 12573.83 184.32 54498.20 88888.00 2016-07-20 15:48:15.000 202 12573.75 184.32 54498.22 88888.00 2016-07-20 15:48:15.125 202 12573.75 184.35 54498.22 88888.00 2016-07-20 15:48:15.250 202 12573.70 184.32 54498.25 88888.00 2016-07-20 15:48:15.375 202 12573.67 184.32 54498.25 88888.00 2016-07-20 15:48:15.500 202 12573.65 184.30 54498.28 88888.00 2016-07-20 15:48:15.625 202 12573.60 184.30 54498.30 88888.00 2016-07-20 15:48:15.750 202 12573.58 184.28 54498.28 88888.00 2016-07-20 15:48:15.875 202 12573.52 184.28 54498.30 88888.00 2016-07-20 15:48:16.000 202 12573.52 184.28 54498.32 88888.00 2016-07-20 15:48:16.125 202 12573.45 184.25 54498.35 88888.00 2016-07-20 15:48:16.250 202 12573.38 184.25 54498.35 88888.00 2016-07-20 15:48:16.375 202 12573.40 184.28 54498.35 88888.00 2016-07-20 15:48:16.500 202 12573.38 184.25 54498.38 88888.00 2016-07-20 15:48:16.625 202 12573.35 184.28 54498.38 88888.00 2016-07-20 15:48:16.750 202 12573.27 184.30 54498.40 88888.00 2016-07-20 15:48:16.875 202 12573.23 184.28 54498.40 88888.00 2016-07-20 15:48:17.000 202 12573.23 184.25 54498.40 88888.00 2016-07-20 15:48:17.125 202 12573.17 184.30 54498.45 88888.00 2016-07-20 15:48:17.250 202 12573.05 184.25 54498.50 88888.00 2016-07-20 15:48:17.375 202 12573.02 184.25 54498.47 88888.00 2016-07-20 15:48:17.500 202 12572.98 184.25 54498.50 88888.00 2016-07-20 15:48:17.625 202 12572.92 184.25 54498.47 88888.00 2016-07-20 15:48:17.750 202 12572.85 184.25 54498.50 88888.00 2016-07-20 15:48:17.875 202 12572.77 184.28 54498.53 88888.00 2016-07-20 15:48:18.000 202 12572.83 184.25 54498.50 88888.00 2016-07-20 15:48:18.125 202 12572.80 184.25 54498.53 88888.00 2016-07-20 15:48:18.250 202 12572.73 184.20 54498.55 88888.00 2016-07-20 15:48:18.375 202 12572.73 184.22 54498.53 88888.00 2016-07-20 15:48:18.500 202 12572.70 184.25 54498.53 88888.00 2016-07-20 15:48:18.625 202 12572.67 184.22 54498.53 88888.00 2016-07-20 15:48:18.750 202 12572.60 184.22 54498.55 88888.00 2016-07-20 15:48:18.875 202 12572.50 184.22 54498.57 88888.00 2016-07-20 15:48:19.000 202 12572.48 184.22 54498.57 88888.00 2016-07-20 15:48:19.125 202 12572.42 184.20 54498.62 88888.00 2016-07-20 15:48:19.250 202 12572.27 184.15 54498.65 88888.00 2016-07-20 15:48:19.375 202 12572.27 184.18 54498.65 88888.00 2016-07-20 15:48:19.500 202 12572.30 184.20 54498.65 88888.00 2016-07-20 15:48:19.625 202 12572.25 184.20 54498.62 88888.00 2016-07-20 15:48:19.750 202 12572.23 184.20 54498.68 88888.00 2016-07-20 15:48:19.875 202 12572.17 184.18 54498.68 88888.00 2016-07-20 15:48:20.000 202 12572.15 184.20 54498.68 88888.00 2016-07-20 15:48:20.125 202 12572.08 184.18 54498.70 88888.00 2016-07-20 15:48:20.250 202 12571.98 184.15 54498.70 88888.00 2016-07-20 15:48:20.375 202 12571.95 184.18 54498.72 88888.00 2016-07-20 15:48:20.500 202 12571.92 184.15 54498.72 88888.00 2016-07-20 15:48:20.625 202 12571.90 184.15 54498.72 88888.00 2016-07-20 15:48:20.750 202 12571.90 184.18 54498.78 88888.00 2016-07-20 15:48:20.875 202 12571.88 184.18 54498.75 88888.00 2016-07-20 15:48:21.000 202 12571.77 184.18 54498.78 88888.00 2016-07-20 15:48:21.125 202 12571.73 184.18 54498.80 88888.00 2016-07-20 15:48:21.250 202 12571.65 184.20 54498.80 88888.00 2016-07-20 15:48:21.375 202 12571.62 184.22 54498.78 88888.00 2016-07-20 15:48:21.500 202 12571.58 184.22 54498.75 88888.00 2016-07-20 15:48:21.625 202 12571.55 184.22 54498.78 88888.00 2016-07-20 15:48:21.750 202 12571.58 184.22 54498.82 88888.00 2016-07-20 15:48:21.875 202 12571.55 184.20 54498.85 88888.00 2016-07-20 15:48:22.000 202 12571.48 184.18 54498.82 88888.00 2016-07-20 15:48:22.125 202 12571.48 184.15 54498.85 88888.00 2016-07-20 15:48:22.250 202 12571.40 184.15 54498.88 88888.00 2016-07-20 15:48:22.375 202 12571.40 184.18 54498.88 88888.00 2016-07-20 15:48:22.500 202 12571.35 184.18 54498.88 88888.00 2016-07-20 15:48:22.625 202 12571.25 184.18 54498.88 88888.00 2016-07-20 15:48:22.750 202 12571.23 184.18 54498.90 88888.00 2016-07-20 15:48:22.875 202 12571.20 184.20 54498.88 88888.00 2016-07-20 15:48:23.000 202 12571.23 184.20 54498.90 88888.00 2016-07-20 15:48:23.125 202 12571.20 184.20 54498.93 88888.00 2016-07-20 15:48:23.250 202 12571.10 184.18 54498.93 88888.00 2016-07-20 15:48:23.375 202 12571.10 184.20 54498.93 88888.00 2016-07-20 15:48:23.500 202 12571.00 184.20 54498.93 88888.00 2016-07-20 15:48:23.625 202 12570.90 184.20 54498.97 88888.00 2016-07-20 15:48:23.750 202 12570.83 184.20 54499.00 88888.00 2016-07-20 15:48:23.875 202 12570.83 184.20 54499.00 88888.00 2016-07-20 15:48:24.000 202 12570.85 184.20 54498.97 88888.00 2016-07-20 15:48:24.125 202 12570.77 184.22 54499.00 88888.00 2016-07-20 15:48:24.250 202 12570.67 184.20 54499.00 88888.00 2016-07-20 15:48:24.375 202 12570.70 184.20 54499.00 88888.00 2016-07-20 15:48:24.500 202 12570.65 184.18 54499.03 88888.00 2016-07-20 15:48:24.625 202 12570.60 184.20 54499.03 88888.00 2016-07-20 15:48:24.750 202 12570.55 184.20 54499.03 88888.00 2016-07-20 15:48:24.875 202 12570.48 184.20 54499.03 88888.00 2016-07-20 15:48:25.000 202 12570.40 184.22 54499.03 88888.00 2016-07-20 15:48:25.125 202 12570.35 184.28 54499.03 88888.00 2016-07-20 15:48:25.250 202 12570.30 184.25 54499.05 88888.00 2016-07-20 15:48:25.375 202 12570.33 184.25 54499.05 88888.00 2016-07-20 15:48:25.500 202 12570.27 184.25 54499.05 88888.00 2016-07-20 15:48:25.625 202 12570.23 184.28 54499.05 88888.00 2016-07-20 15:48:25.750 202 12570.12 184.30 54499.07 88888.00 2016-07-20 15:48:25.875 202 12569.98 184.30 54499.07 88888.00 2016-07-20 15:48:26.000 202 12569.90 184.30 54499.07 88888.00 2016-07-20 15:48:26.125 202 12569.98 184.32 54499.07 88888.00 2016-07-20 15:48:26.250 202 12569.95 184.32 54499.10 88888.00 2016-07-20 15:48:26.375 202 12569.98 184.32 54499.10 88888.00 2016-07-20 15:48:26.500 202 12569.92 184.35 54499.10 88888.00 2016-07-20 15:48:26.625 202 12569.83 184.35 54499.12 88888.00 2016-07-20 15:48:26.750 202 12569.77 184.35 54499.15 88888.00 2016-07-20 15:48:26.875 202 12569.73 184.35 54499.12 88888.00 2016-07-20 15:48:27.000 202 12569.65 184.35 54499.12 88888.00 2016-07-20 15:48:27.125 202 12569.62 184.38 54499.12 88888.00 2016-07-20 15:48:27.250 202 12569.62 184.38 54499.15 88888.00 2016-07-20 15:48:27.375 202 12569.58 184.40 54499.12 88888.00 2016-07-20 15:48:27.500 202 12569.55 184.40 54499.15 88888.00 2016-07-20 15:48:27.625 202 12569.52 184.43 54499.15 88888.00 2016-07-20 15:48:27.750 202 12569.45 184.43 54499.18 88888.00 2016-07-20 15:48:27.875 202 12569.42 184.43 54499.18 88888.00 2016-07-20 15:48:28.000 202 12569.42 184.45 54499.18 88888.00 2016-07-20 15:48:28.125 202 12569.38 184.45 54499.18 88888.00 2016-07-20 15:48:28.250 202 12569.23 184.45 54499.20 88888.00 2016-07-20 15:48:28.375 202 12569.20 184.47 54499.18 88888.00 2016-07-20 15:48:28.500 202 12569.23 184.47 54499.18 88888.00 2016-07-20 15:48:28.625 202 12569.20 184.53 54499.18 88888.00 2016-07-20 15:48:28.750 202 12569.15 184.55 54499.18 88888.00 2016-07-20 15:48:28.875 202 12569.12 184.53 54499.18 88888.00 2016-07-20 15:48:29.000 202 12569.05 184.53 54499.18 88888.00 2016-07-20 15:48:29.125 202 12568.98 184.57 54499.20 88888.00 2016-07-20 15:48:29.250 202 12568.95 184.55 54499.20 88888.00 2016-07-20 15:48:29.375 202 12568.90 184.57 54499.18 88888.00 2016-07-20 15:48:29.500 202 12568.88 184.57 54499.18 88888.00 2016-07-20 15:48:29.625 202 12568.80 184.60 54499.18 88888.00 2016-07-20 15:48:29.750 202 12568.75 184.65 54499.20 88888.00 2016-07-20 15:48:29.875 202 12568.73 184.65 54499.20 88888.00 2016-07-20 15:48:30.000 202 12568.70 184.62 54499.20 88888.00 2016-07-20 15:48:30.125 202 12568.65 184.65 54499.22 88888.00 2016-07-20 15:48:30.250 202 12568.58 184.62 54499.25 88888.00 2016-07-20 15:48:30.375 202 12568.58 184.65 54499.25 88888.00 2016-07-20 15:48:30.500 202 12568.50 184.65 54499.25 88888.00 2016-07-20 15:48:30.625 202 12568.45 184.70 54499.25 88888.00 2016-07-20 15:48:30.750 202 12568.40 184.70 54499.25 88888.00 2016-07-20 15:48:30.875 202 12568.35 184.75 54499.25 88888.00 2016-07-20 15:48:31.000 202 12568.30 184.75 54499.25 88888.00 2016-07-20 15:48:31.125 202 12568.27 184.75 54499.25 88888.00 2016-07-20 15:48:31.250 202 12568.20 184.72 54499.30 88888.00 2016-07-20 15:48:31.375 202 12568.17 184.75 54499.28 88888.00 2016-07-20 15:48:31.500 202 12568.17 184.75 54499.28 88888.00 2016-07-20 15:48:31.625 202 12568.17 184.75 54499.28 88888.00 2016-07-20 15:48:31.750 202 12568.17 184.78 54499.28 88888.00 2016-07-20 15:48:31.875 202 12568.17 184.80 54499.28 88888.00 2016-07-20 15:48:32.000 202 12568.15 184.80 54499.30 88888.00 2016-07-20 15:48:32.125 202 12568.10 184.82 54499.30 88888.00 2016-07-20 15:48:32.250 202 12568.00 184.82 54499.30 88888.00 2016-07-20 15:48:32.375 202 12567.92 184.85 54499.28 88888.00 2016-07-20 15:48:32.500 202 12567.85 184.82 54499.25 88888.00 2016-07-20 15:48:32.625 202 12567.83 184.85 54499.25 88888.00 2016-07-20 15:48:32.750 202 12567.83 184.90 54499.25 88888.00 2016-07-20 15:48:32.875 202 12567.83 184.88 54499.25 88888.00 2016-07-20 15:48:33.000 202 12567.77 184.88 54499.25 88888.00 2016-07-20 15:48:33.125 202 12567.73 184.90 54499.28 88888.00 2016-07-20 15:48:33.250 202 12567.62 184.90 54499.28 88888.00 2016-07-20 15:48:33.375 202 12567.60 184.93 54499.28 88888.00 2016-07-20 15:48:33.500 202 12567.60 184.95 54499.28 88888.00 2016-07-20 15:48:33.625 202 12567.58 184.97 54499.28 88888.00 2016-07-20 15:48:33.750 202 12567.52 184.97 54499.30 88888.00 2016-07-20 15:48:33.875 202 12567.38 184.95 54499.30 88888.00 2016-07-20 15:48:34.000 202 12567.30 184.97 54499.25 88888.00 2016-07-20 15:48:34.125 202 12567.30 184.97 54499.25 88888.00 2016-07-20 15:48:34.250 202 12567.33 185.00 54499.28 88888.00 2016-07-20 15:48:34.375 202 12567.30 185.03 54499.28 88888.00 2016-07-20 15:48:34.500 202 12567.25 185.03 54499.25 88888.00 2016-07-20 15:48:34.625 202 12567.27 185.03 54499.28 88888.00 2016-07-20 15:48:34.750 202 12567.23 185.05 54499.28 88888.00 2016-07-20 15:48:34.875 202 12567.17 185.07 54499.28 88888.00 2016-07-20 15:48:35.000 202 12567.17 185.07 54499.28 88888.00 2016-07-20 15:48:35.125 202 12567.08 185.10 54499.28 88888.00 2016-07-20 15:48:35.250 202 12566.92 185.12 54499.30 88888.00 2016-07-20 15:48:35.375 202 12566.90 185.18 54499.30 88888.00 2016-07-20 15:48:35.500 202 12566.88 185.18 54499.30 88888.00 2016-07-20 15:48:35.625 202 12566.88 185.15 54499.30 88888.00 2016-07-20 15:48:35.750 202 12566.88 185.15 54499.30 88888.00 2016-07-20 15:48:35.875 202 12566.85 185.15 54499.30 88888.00 2016-07-20 15:48:36.000 202 12566.80 185.15 54499.28 88888.00 2016-07-20 15:48:36.125 202 12566.75 185.20 54499.28 88888.00 2016-07-20 15:48:36.250 202 12566.70 185.20 54499.28 88888.00 2016-07-20 15:48:36.375 202 12566.67 185.18 54499.28 88888.00 2016-07-20 15:48:36.500 202 12566.65 185.20 54499.28 88888.00 2016-07-20 15:48:36.625 202 12566.65 185.20 54499.28 88888.00 2016-07-20 15:48:36.750 202 12566.62 185.20 54499.30 88888.00 2016-07-20 15:48:36.875 202 12566.60 185.20 54499.28 88888.00 2016-07-20 15:48:37.000 202 12566.55 185.20 54499.28 88888.00 2016-07-20 15:48:37.125 202 12566.48 185.25 54499.30 88888.00 2016-07-20 15:48:37.250 202 12566.45 185.25 54499.30 88888.00 2016-07-20 15:48:37.375 202 12566.45 185.28 54499.30 88888.00 2016-07-20 15:48:37.500 202 12566.45 185.30 54499.30 88888.00 2016-07-20 15:48:37.625 202 12566.48 185.30 54499.28 88888.00 2016-07-20 15:48:37.750 202 12566.45 185.32 54499.30 88888.00 2016-07-20 15:48:37.875 202 12566.40 185.35 54499.32 88888.00 2016-07-20 15:48:38.000 202 12566.30 185.30 54499.30 88888.00 2016-07-20 15:48:38.125 202 12566.20 185.32 54499.30 88888.00 2016-07-20 15:48:38.250 202 12566.15 185.32 54499.30 88888.00 2016-07-20 15:48:38.375 202 12566.17 185.32 54499.30 88888.00 2016-07-20 15:48:38.500 202 12566.10 185.32 54499.28 88888.00 2016-07-20 15:48:38.625 202 12566.08 185.35 54499.28 88888.00 2016-07-20 15:48:38.750 202 12566.02 185.35 54499.28 88888.00 2016-07-20 15:48:38.875 202 12566.00 185.38 54499.25 88888.00 2016-07-20 15:48:39.000 202 12566.02 185.38 54499.25 88888.00 2016-07-20 15:48:39.125 202 12565.98 185.38 54499.28 88888.00 2016-07-20 15:48:39.250 202 12565.85 185.40 54499.32 88888.00 2016-07-20 15:48:39.375 202 12565.85 185.45 54499.30 88888.00 2016-07-20 15:48:39.500 202 12565.83 185.45 54499.30 88888.00 2016-07-20 15:48:39.625 202 12565.80 185.47 54499.30 88888.00 2016-07-20 15:48:39.750 202 12565.80 185.47 54499.30 88888.00 2016-07-20 15:48:39.875 202 12565.77 185.47 54499.28 88888.00 2016-07-20 15:48:40.000 202 12565.73 185.50 54499.28 88888.00 2016-07-20 15:48:40.125 202 12565.70 185.50 54499.30 88888.00 2016-07-20 15:48:40.250 202 12565.67 185.47 54499.25 88888.00 2016-07-20 15:48:40.375 202 12565.67 185.50 54499.25 88888.00 2016-07-20 15:48:40.500 202 12565.65 185.53 54499.28 88888.00 2016-07-20 15:48:40.625 202 12565.62 185.53 54499.25 88888.00 2016-07-20 15:48:40.750 202 12565.60 185.53 54499.22 88888.00 2016-07-20 15:48:40.875 202 12565.60 185.53 54499.25 88888.00 2016-07-20 15:48:41.000 202 12565.58 185.55 54499.25 88888.00 2016-07-20 15:48:41.125 202 12565.52 185.57 54499.25 88888.00 2016-07-20 15:48:41.250 202 12565.45 185.57 54499.25 88888.00 2016-07-20 15:48:41.375 202 12565.42 185.57 54499.22 88888.00 2016-07-20 15:48:41.500 202 12565.42 185.57 54499.22 88888.00 2016-07-20 15:48:41.625 202 12565.40 185.60 54499.22 88888.00 2016-07-20 15:48:41.750 202 12565.35 185.60 54499.22 88888.00 2016-07-20 15:48:41.875 202 12565.25 185.60 54499.22 88888.00 2016-07-20 15:48:42.000 202 12565.23 185.62 54499.20 88888.00 2016-07-20 15:48:42.125 202 12565.15 185.65 54499.20 88888.00 2016-07-20 15:48:42.250 202 12565.05 185.62 54499.22 88888.00 2016-07-20 15:48:42.375 202 12565.08 185.65 54499.22 88888.00 2016-07-20 15:48:42.500 202 12565.02 185.68 54499.22 88888.00 2016-07-20 15:48:42.625 202 12565.02 185.68 54499.20 88888.00 2016-07-20 15:48:42.750 202 12565.02 185.68 54499.20 88888.00 2016-07-20 15:48:42.875 202 12565.00 185.68 54499.18 88888.00 2016-07-20 15:48:43.000 202 12564.92 185.70 54499.15 88888.00 2016-07-20 15:48:43.125 202 12564.90 185.70 54499.18 88888.00 2016-07-20 15:48:43.250 202 12564.85 185.70 54499.20 88888.00 2016-07-20 15:48:43.375 202 12564.83 185.72 54499.18 88888.00 2016-07-20 15:48:43.500 202 12564.80 185.75 54499.20 88888.00 2016-07-20 15:48:43.625 202 12564.73 185.72 54499.20 88888.00 2016-07-20 15:48:43.750 202 12564.70 185.75 54499.18 88888.00 2016-07-20 15:48:43.875 202 12564.73 185.75 54499.18 88888.00 2016-07-20 15:48:44.000 202 12564.77 185.78 54499.18 88888.00 2016-07-20 15:48:44.125 202 12564.75 185.78 54499.18 88888.00 2016-07-20 15:48:44.250 202 12564.65 185.78 54499.20 88888.00 2016-07-20 15:48:44.375 202 12564.58 185.80 54499.18 88888.00 2016-07-20 15:48:44.500 202 12564.50 185.85 54499.18 88888.00 2016-07-20 15:48:44.625 202 12564.50 185.88 54499.15 88888.00 2016-07-20 15:48:44.750 202 12564.52 185.88 54499.15 88888.00 2016-07-20 15:48:44.875 202 12564.52 185.85 54499.15 88888.00 2016-07-20 15:48:45.000 202 12564.48 185.88 54499.15 88888.00 2016-07-20 15:48:45.125 202 12564.48 185.88 54499.15 88888.00 2016-07-20 15:48:45.250 202 12564.40 185.88 54499.15 88888.00 2016-07-20 15:48:45.375 202 12564.42 185.90 54499.15 88888.00 2016-07-20 15:48:45.500 202 12564.45 185.90 54499.15 88888.00 2016-07-20 15:48:45.625 202 12564.40 185.93 54499.12 88888.00 2016-07-20 15:48:45.750 202 12564.40 185.93 54499.12 88888.00 2016-07-20 15:48:45.875 202 12564.38 185.93 54499.10 88888.00 2016-07-20 15:48:46.000 202 12564.35 185.97 54499.10 88888.00 2016-07-20 15:48:46.125 202 12564.25 186.00 54499.12 88888.00 2016-07-20 15:48:46.250 202 12564.15 186.00 54499.12 88888.00 2016-07-20 15:48:46.375 202 12564.12 186.00 54499.12 88888.00 2016-07-20 15:48:46.500 202 12564.10 186.03 54499.12 88888.00 2016-07-20 15:48:46.625 202 12564.10 186.00 54499.12 88888.00 2016-07-20 15:48:46.750 202 12564.10 186.05 54499.10 88888.00 2016-07-20 15:48:46.875 202 12564.08 186.05 54499.07 88888.00 2016-07-20 15:48:47.000 202 12564.00 186.05 54499.07 88888.00 2016-07-20 15:48:47.125 202 12563.95 186.07 54499.10 88888.00 2016-07-20 15:48:47.250 202 12563.92 186.07 54499.10 88888.00 2016-07-20 15:48:47.375 202 12563.92 186.10 54499.10 88888.00 2016-07-20 15:48:47.500 202 12563.88 186.10 54499.10 88888.00 2016-07-20 15:48:47.625 202 12563.92 186.10 54499.10 88888.00 2016-07-20 15:48:47.750 202 12563.90 186.12 54499.07 88888.00 2016-07-20 15:48:47.875 202 12563.88 186.12 54499.05 88888.00 2016-07-20 15:48:48.000 202 12563.80 186.12 54499.05 88888.00 2016-07-20 15:48:48.125 202 12563.73 186.15 54499.07 88888.00 2016-07-20 15:48:48.250 202 12563.75 186.18 54499.05 88888.00 2016-07-20 15:48:48.375 202 12563.77 186.20 54499.03 88888.00 2016-07-20 15:48:48.500 202 12563.77 186.20 54499.03 88888.00 2016-07-20 15:48:48.625 202 12563.73 186.22 54499.03 88888.00 2016-07-20 15:48:48.750 202 12563.70 186.22 54499.03 88888.00 2016-07-20 15:48:48.875 202 12563.67 186.25 54498.97 88888.00 2016-07-20 15:48:49.000 202 12563.60 186.22 54498.97 88888.00 2016-07-20 15:48:49.125 202 12563.62 186.25 54498.97 88888.00 2016-07-20 15:48:49.250 202 12563.65 186.28 54498.97 88888.00 2016-07-20 15:48:49.375 202 12563.65 186.30 54498.97 88888.00 2016-07-20 15:48:49.500 202 12563.58 186.32 54498.95 88888.00 2016-07-20 15:48:49.625 202 12563.58 186.32 54498.95 88888.00 2016-07-20 15:48:49.750 202 12563.52 186.32 54498.97 88888.00 2016-07-20 15:48:49.875 202 12563.48 186.35 54498.95 88888.00 2016-07-20 15:48:50.000 202 12563.48 186.35 54498.93 88888.00 2016-07-20 15:48:50.125 202 12563.52 186.38 54498.93 88888.00 2016-07-20 15:48:50.250 202 12563.50 186.38 54498.93 88888.00 2016-07-20 15:48:50.375 202 12563.50 186.40 54498.90 88888.00 2016-07-20 15:48:50.500 202 12563.42 186.45 54498.90 88888.00 2016-07-20 15:48:50.625 202 12563.38 186.45 54498.90 88888.00 2016-07-20 15:48:50.750 202 12563.35 186.47 54498.90 88888.00 2016-07-20 15:48:50.875 202 12563.33 186.45 54498.88 88888.00 2016-07-20 15:48:51.000 202 12563.33 186.45 54498.88 88888.00 2016-07-20 15:48:51.125 202 12563.25 186.47 54498.88 88888.00 2016-07-20 15:48:51.250 202 12563.20 186.50 54498.88 88888.00 2016-07-20 15:48:51.375 202 12563.20 186.47 54498.88 88888.00 2016-07-20 15:48:51.500 202 12563.17 186.47 54498.85 88888.00 2016-07-20 15:48:51.625 202 12563.17 186.47 54498.82 88888.00 2016-07-20 15:48:51.750 202 12563.15 186.50 54498.80 88888.00 2016-07-20 15:48:51.875 202 12563.02 186.53 54498.78 88888.00 2016-07-20 15:48:52.000 202 12563.02 186.55 54498.78 88888.00 2016-07-20 15:48:52.125 202 12563.08 186.55 54498.80 88888.00 2016-07-20 15:48:52.250 202 12563.02 186.57 54498.80 88888.00 2016-07-20 15:48:52.375 202 12563.00 186.60 54498.80 88888.00 2016-07-20 15:48:52.500 202 12563.00 186.62 54498.80 88888.00 2016-07-20 15:48:52.625 202 12562.95 186.62 54498.78 88888.00 2016-07-20 15:48:52.750 202 12562.90 186.65 54498.72 88888.00 2016-07-20 15:48:52.875 202 12562.92 186.65 54498.72 88888.00 2016-07-20 15:48:53.000 202 12562.90 186.62 54498.70 88888.00 2016-07-20 15:48:53.125 202 12562.90 186.65 54498.70 88888.00 2016-07-20 15:48:53.250 202 12562.88 186.62 54498.68 88888.00 2016-07-20 15:48:53.375 202 12562.88 186.62 54498.68 88888.00 2016-07-20 15:48:53.500 202 12562.85 186.68 54498.65 88888.00 2016-07-20 15:48:53.625 202 12562.83 186.65 54498.65 88888.00 2016-07-20 15:48:53.750 202 12562.83 186.68 54498.62 88888.00 2016-07-20 15:48:53.875 202 12562.77 186.72 54498.68 88888.00 2016-07-20 15:48:54.000 202 12562.75 186.72 54498.65 88888.00 2016-07-20 15:48:54.125 202 12562.70 186.75 54498.65 88888.00 2016-07-20 15:48:54.250 202 12562.62 186.72 54498.62 88888.00 2016-07-20 15:48:54.375 202 12562.60 186.75 54498.65 88888.00 2016-07-20 15:48:54.500 202 12562.62 186.78 54498.65 88888.00 2016-07-20 15:48:54.625 202 12562.65 186.78 54498.62 88888.00 2016-07-20 15:48:54.750 202 12562.60 186.80 54498.65 88888.00 2016-07-20 15:48:54.875 202 12562.52 186.82 54498.60 88888.00 2016-07-20 15:48:55.000 202 12562.50 186.82 54498.60 88888.00 2016-07-20 15:48:55.125 202 12562.55 186.85 54498.62 88888.00 2016-07-20 15:48:55.250 202 12562.52 186.82 54498.57 88888.00 2016-07-20 15:48:55.375 202 12562.52 186.85 54498.57 88888.00 2016-07-20 15:48:55.500 202 12562.45 186.88 54498.55 88888.00 2016-07-20 15:48:55.625 202 12562.38 186.90 54498.57 88888.00 2016-07-20 15:48:55.750 202 12562.40 186.90 54498.53 88888.00 2016-07-20 15:48:55.875 202 12562.42 186.93 54498.53 88888.00 2016-07-20 15:48:56.000 202 12562.38 186.95 54498.50 88888.00 2016-07-20 15:48:56.125 202 12562.35 186.97 54498.53 88888.00 2016-07-20 15:48:56.250 202 12562.35 187.00 54498.53 88888.00 2016-07-20 15:48:56.375 202 12562.42 187.03 54498.50 88888.00 2016-07-20 15:48:56.500 202 12562.40 187.00 54498.50 88888.00 2016-07-20 15:48:56.625 202 12562.38 187.00 54498.50 88888.00 2016-07-20 15:48:56.750 202 12562.35 187.00 54498.50 88888.00 2016-07-20 15:48:56.875 202 12562.33 187.05 54498.50 88888.00 2016-07-20 15:48:57.000 202 12562.25 187.07 54498.47 88888.00 2016-07-20 15:48:57.125 202 12562.17 187.07 54498.45 88888.00 2016-07-20 15:48:57.250 202 12562.15 187.07 54498.43 88888.00 2016-07-20 15:48:57.375 202 12562.15 187.10 54498.43 88888.00 2016-07-20 15:48:57.500 202 12562.15 187.10 54498.45 88888.00 2016-07-20 15:48:57.625 202 12562.12 187.12 54498.43 88888.00 2016-07-20 15:48:57.750 202 12562.08 187.15 54498.43 88888.00 2016-07-20 15:48:57.875 202 12562.05 187.15 54498.40 88888.00 2016-07-20 15:48:58.000 202 12562.08 187.18 54498.38 88888.00 2016-07-20 15:48:58.125 202 12562.02 187.18 54498.38 88888.00 2016-07-20 15:48:58.250 202 12561.95 187.15 54498.40 88888.00 2016-07-20 15:48:58.375 202 12561.92 187.15 54498.40 88888.00 2016-07-20 15:48:58.500 202 12561.85 187.18 54498.38 88888.00 2016-07-20 15:48:58.625 202 12561.88 187.20 54498.38 88888.00 2016-07-20 15:48:58.750 202 12561.92 187.20 54498.38 88888.00 2016-07-20 15:48:58.875 202 12561.88 187.18 54498.38 88888.00 2016-07-20 15:48:59.000 202 12561.80 187.22 54498.35 88888.00 2016-07-20 15:48:59.125 202 12561.73 187.25 54498.35 88888.00 2016-07-20 15:48:59.250 202 12561.73 187.25 54498.32 88888.00 2016-07-20 15:48:59.375 202 12561.75 187.25 54498.32 88888.00 2016-07-20 15:48:59.500 202 12561.75 187.28 54498.32 88888.00 2016-07-20 15:48:59.625 202 12561.62 187.28 54498.32 88888.00 2016-07-20 15:48:59.750 202 12561.60 187.30 54498.32 88888.00 2016-07-20 15:48:59.875 202 12561.62 187.32 54498.30 88888.00 2016-07-20 15:49:00.000 202 12561.62 187.32 54498.30 88888.00 2016-07-20 15:49:00.125 202 12561.60 187.32 54498.30 88888.00 2016-07-20 15:49:00.250 202 12561.60 187.32 54498.30 88888.00 2016-07-20 15:49:00.375 202 12561.65 187.38 54498.30 88888.00 2016-07-20 15:49:00.500 202 12561.65 187.40 54498.28 88888.00 2016-07-20 15:49:00.625 202 12561.58 187.43 54498.22 88888.00 2016-07-20 15:49:00.750 202 12561.55 187.45 54498.22 88888.00 2016-07-20 15:49:00.875 202 12561.52 187.47 54498.22 88888.00 2016-07-20 15:49:01.000 202 12561.50 187.45 54498.20 88888.00 2016-07-20 15:49:01.125 202 12561.42 187.45 54498.18 88888.00 2016-07-20 15:49:01.250 202 12561.35 187.47 54498.18 88888.00 2016-07-20 15:49:01.375 202 12561.40 187.50 54498.18 88888.00 2016-07-20 15:49:01.500 202 12561.38 187.53 54498.18 88888.00 2016-07-20 15:49:01.625 202 12561.38 187.53 54498.20 88888.00 2016-07-20 15:49:01.750 202 12561.40 187.55 54498.18 88888.00 2016-07-20 15:49:01.875 202 12561.35 187.57 54498.15 88888.00 2016-07-20 15:49:02.000 202 12561.30 187.57 54498.12 88888.00 2016-07-20 15:49:02.125 202 12561.30 187.57 54498.12 88888.00 2016-07-20 15:49:02.250 202 12561.30 187.60 54498.12 88888.00 2016-07-20 15:49:02.375 202 12561.25 187.65 54498.12 88888.00 2016-07-20 15:49:02.500 202 12561.17 187.68 54498.12 88888.00 2016-07-20 15:49:02.625 202 12561.15 187.70 54498.12 88888.00 2016-07-20 15:49:02.750 202 12561.12 187.70 54498.10 88888.00 2016-07-20 15:49:02.875 202 12561.15 187.68 54498.07 88888.00 2016-07-20 15:49:03.000 202 12561.10 187.68 54498.05 88888.00 2016-07-20 15:49:03.125 202 12561.12 187.70 54498.05 88888.00 2016-07-20 15:49:03.250 202 12561.02 187.75 54498.03 88888.00 2016-07-20 15:49:03.375 202 12561.08 187.75 54498.03 88888.00 2016-07-20 15:49:03.500 202 12561.05 187.75 54498.03 88888.00 2016-07-20 15:49:03.625 202 12560.92 187.80 54498.03 88888.00 2016-07-20 15:49:03.750 202 12560.85 187.85 54498.00 88888.00 2016-07-20 15:49:03.875 202 12560.85 187.88 54497.97 88888.00 2016-07-20 15:49:04.000 202 12560.88 187.90 54498.00 88888.00 2016-07-20 15:49:04.125 202 12560.92 187.90 54498.00 88888.00 2016-07-20 15:49:04.250 202 12560.85 187.90 54497.97 88888.00 2016-07-20 15:49:04.375 202 12560.88 187.93 54497.95 88888.00 2016-07-20 15:49:04.500 202 12560.85 187.95 54497.95 88888.00 2016-07-20 15:49:04.625 202 12560.83 187.97 54497.93 88888.00 2016-07-20 15:49:04.750 202 12560.88 187.97 54497.93 88888.00 2016-07-20 15:49:04.875 202 12560.88 187.97 54497.90 88888.00 2016-07-20 15:49:05.000 202 12560.85 188.00 54497.88 88888.00 2016-07-20 15:49:05.125 202 12560.80 188.03 54497.90 88888.00 2016-07-20 15:49:05.250 202 12560.80 188.03 54497.93 88888.00 2016-07-20 15:49:05.375 202 12560.83 188.05 54497.90 88888.00 2016-07-20 15:49:05.500 202 12560.73 188.10 54497.88 88888.00 2016-07-20 15:49:05.625 202 12560.75 188.10 54497.85 88888.00 2016-07-20 15:49:05.750 202 12560.70 188.12 54497.82 88888.00 2016-07-20 15:49:05.875 202 12560.67 188.12 54497.85 88888.00 2016-07-20 15:49:06.000 202 12560.70 188.15 54497.82 88888.00 2016-07-20 15:49:06.125 202 12560.67 188.20 54497.82 88888.00 2016-07-20 15:49:06.250 202 12560.60 188.18 54497.82 88888.00 2016-07-20 15:49:06.375 202 12560.55 188.22 54497.80 88888.00 2016-07-20 15:49:06.500 202 12560.58 188.28 54497.80 88888.00 2016-07-20 15:49:06.625 202 12560.65 188.28 54497.80 88888.00 2016-07-20 15:49:06.750 202 12560.62 188.28 54497.78 88888.00 2016-07-20 15:49:06.875 202 12560.58 188.32 54497.78 88888.00 2016-07-20 15:49:07.000 202 12560.55 188.35 54497.72 88888.00 2016-07-20 15:49:07.125 202 12560.55 188.35 54497.72 88888.00 2016-07-20 15:49:07.250 202 12560.48 188.38 54497.70 88888.00 2016-07-20 15:49:07.375 202 12560.42 188.40 54497.70 88888.00 2016-07-20 15:49:07.500 202 12560.35 188.43 54497.70 88888.00 2016-07-20 15:49:07.625 202 12560.40 188.43 54497.70 88888.00 2016-07-20 15:49:07.750 202 12560.40 188.45 54497.68 88888.00 2016-07-20 15:49:07.875 202 12560.42 188.50 54497.68 88888.00 2016-07-20 15:49:08.000 202 12560.42 188.50 54497.62 88888.00 2016-07-20 15:49:08.125 202 12560.45 188.53 54497.62 88888.00 2016-07-20 15:49:08.250 202 12560.40 188.53 54497.62 88888.00 2016-07-20 15:49:08.375 202 12560.45 188.55 54497.62 88888.00 2016-07-20 15:49:08.500 202 12560.48 188.57 54497.62 88888.00 2016-07-20 15:49:08.625 202 12560.45 188.60 54497.62 88888.00 2016-07-20 15:49:08.750 202 12560.40 188.62 54497.57 88888.00 2016-07-20 15:49:08.875 202 12560.38 188.65 54497.57 88888.00 2016-07-20 15:49:09.000 202 12560.33 188.68 54497.57 88888.00 2016-07-20 15:49:09.125 202 12560.27 188.68 54497.55 88888.00 2016-07-20 15:49:09.250 202 12560.23 188.72 54497.53 88888.00 2016-07-20 15:49:09.375 202 12560.25 188.75 54497.53 88888.00 2016-07-20 15:49:09.500 202 12560.23 188.72 54497.50 88888.00 2016-07-20 15:49:09.625 202 12560.23 188.75 54497.53 88888.00 2016-07-20 15:49:09.750 202 12560.23 188.78 54497.50 88888.00 2016-07-20 15:49:09.875 202 12560.20 188.78 54497.50 88888.00 2016-07-20 15:49:10.000 202 12560.23 188.80 54497.47 88888.00 2016-07-20 15:49:10.125 202 12560.17 188.80 54497.45 88888.00 2016-07-20 15:49:10.250 202 12560.10 188.80 54497.45 88888.00 2016-07-20 15:49:10.375 202 12560.08 188.85 54497.43 88888.00 2016-07-20 15:49:10.500 202 12560.05 188.85 54497.43 88888.00 2016-07-20 15:49:10.625 202 12560.05 188.88 54497.43 88888.00 2016-07-20 15:49:10.750 202 12560.08 188.93 54497.43 88888.00 2016-07-20 15:49:10.875 202 12560.05 188.90 54497.38 88888.00 2016-07-20 15:49:11.000 202 12560.12 188.93 54497.38 88888.00 2016-07-20 15:49:11.125 202 12560.12 188.95 54497.35 88888.00 2016-07-20 15:49:11.250 202 12560.10 188.97 54497.35 88888.00 2016-07-20 15:49:11.375 202 12560.08 188.97 54497.32 88888.00 2016-07-20 15:49:11.500 202 12560.00 189.00 54497.32 88888.00 2016-07-20 15:49:11.625 202 12560.00 189.03 54497.32 88888.00 2016-07-20 15:49:11.750 202 12560.00 189.03 54497.32 88888.00 2016-07-20 15:49:11.875 202 12560.00 189.05 54497.32 88888.00 2016-07-20 15:49:12.000 202 12559.98 189.05 54497.30 88888.00 2016-07-20 15:49:12.125 202 12559.98 189.07 54497.28 88888.00 2016-07-20 15:49:12.250 202 12559.92 189.07 54497.30 88888.00 2016-07-20 15:49:12.375 202 12560.00 189.10 54497.28 88888.00 2016-07-20 15:49:12.500 202 12559.98 189.12 54497.28 88888.00 2016-07-20 15:49:12.625 202 12560.00 189.15 54497.25 88888.00 2016-07-20 15:49:12.750 202 12560.00 189.18 54497.20 88888.00 2016-07-20 15:49:12.875 202 12559.92 189.20 54497.20 88888.00 2016-07-20 15:49:13.000 202 12559.92 189.20 54497.18 88888.00 2016-07-20 15:49:13.125 202 12559.90 189.22 54497.15 88888.00 2016-07-20 15:49:13.250 202 12559.80 189.22 54497.15 88888.00 2016-07-20 15:49:13.375 202 12559.88 189.25 54497.12 88888.00 2016-07-20 15:49:13.500 202 12559.92 189.28 54497.12 88888.00 2016-07-20 15:49:13.625 202 12559.90 189.28 54497.07 88888.00 2016-07-20 15:49:13.750 202 12559.90 189.28 54497.07 88888.00 2016-07-20 15:49:13.875 202 12559.95 189.30 54497.05 88888.00 2016-07-20 15:49:14.000 202 12559.98 189.30 54497.03 88888.00 2016-07-20 15:49:14.125 202 12560.00 189.32 54497.05 88888.00 2016-07-20 15:49:14.250 202 12559.98 189.30 54497.03 88888.00 2016-07-20 15:49:14.375 202 12559.98 189.35 54496.97 88888.00 2016-07-20 15:49:14.500 202 12559.95 189.38 54497.00 88888.00 2016-07-20 15:49:14.625 202 12559.90 189.38 54497.00 88888.00 2016-07-20 15:49:14.750 202 12559.85 189.40 54496.97 88888.00 2016-07-20 15:49:14.875 202 12559.83 189.40 54496.95 88888.00 2016-07-20 15:49:15.000 202 12559.80 189.43 54496.93 88888.00 2016-07-20 15:49:15.125 202 12559.85 189.43 54496.95 88888.00 2016-07-20 15:49:15.250 202 12559.88 189.40 54496.95 88888.00 2016-07-20 15:49:15.375 202 12559.83 189.43 54496.93 88888.00 2016-07-20 15:49:15.500 202 12559.85 189.45 54496.93 88888.00 2016-07-20 15:49:15.625 202 12559.85 189.45 54496.93 88888.00 2016-07-20 15:49:15.750 202 12559.83 189.45 54496.90 88888.00 2016-07-20 15:49:15.875 202 12559.85 189.45 54496.85 88888.00 2016-07-20 15:49:16.000 202 12559.88 189.45 54496.85 88888.00 2016-07-20 15:49:16.125 202 12559.95 189.47 54496.85 88888.00 2016-07-20 15:49:16.250 202 12559.92 189.47 54496.85 88888.00 2016-07-20 15:49:16.375 202 12559.90 189.50 54496.85 88888.00 2016-07-20 15:49:16.500 202 12559.88 189.53 54496.82 88888.00 2016-07-20 15:49:16.625 202 12559.92 189.53 54496.80 88888.00 2016-07-20 15:49:16.750 202 12559.92 189.53 54496.78 88888.00 2016-07-20 15:49:16.875 202 12559.85 189.55 54496.78 88888.00 2016-07-20 15:49:17.000 202 12559.85 189.55 54496.78 88888.00 2016-07-20 15:49:17.125 202 12559.88 189.55 54496.75 88888.00 2016-07-20 15:49:17.250 202 12559.88 189.55 54496.75 88888.00 2016-07-20 15:49:17.375 202 12559.85 189.55 54496.75 88888.00 2016-07-20 15:49:17.500 202 12559.83 189.55 54496.75 88888.00 2016-07-20 15:49:17.625 202 12559.90 189.55 54496.72 88888.00 2016-07-20 15:49:17.750 202 12559.92 189.55 54496.68 88888.00 2016-07-20 15:49:17.875 202 12559.95 189.57 54496.68 88888.00 2016-07-20 15:49:18.000 202 12559.98 189.57 54496.68 88888.00 2016-07-20 15:49:18.125 202 12559.98 189.57 54496.68 88888.00 2016-07-20 15:49:18.250 202 12559.90 189.57 54496.68 88888.00 2016-07-20 15:49:18.375 202 12559.92 189.60 54496.65 88888.00 2016-07-20 15:49:18.500 202 12559.90 189.57 54496.65 88888.00 2016-07-20 15:49:18.625 202 12559.80 189.60 54496.65 88888.00 2016-07-20 15:49:18.750 202 12559.83 189.60 54496.62 88888.00 2016-07-20 15:49:18.875 202 12559.88 189.62 54496.60 88888.00 2016-07-20 15:49:19.000 202 12559.90 189.62 54496.57 88888.00 2016-07-20 15:49:19.125 202 12559.88 189.60 54496.55 88888.00 2016-07-20 15:49:19.250 202 12559.85 189.60 54496.55 88888.00 2016-07-20 15:49:19.375 202 12559.90 189.60 54496.55 88888.00 2016-07-20 15:49:19.500 202 12559.95 189.62 54496.53 88888.00 2016-07-20 15:49:19.625 202 12559.98 189.60 54496.53 88888.00 2016-07-20 15:49:19.750 202 12559.98 189.60 54496.53 88888.00 2016-07-20 15:49:19.875 202 12559.95 189.60 54496.50 88888.00 2016-07-20 15:49:20.000 202 12559.95 189.60 54496.45 88888.00 2016-07-20 15:49:20.125 202 12559.92 189.62 54496.43 88888.00 2016-07-20 15:49:20.250 202 12559.88 189.60 54496.43 88888.00 2016-07-20 15:49:20.375 202 12559.95 189.62 54496.43 88888.00 2016-07-20 15:49:20.500 202 12559.90 189.65 54496.43 88888.00 2016-07-20 15:49:20.625 202 12559.88 189.65 54496.40 88888.00 2016-07-20 15:49:20.750 202 12559.88 189.65 54496.38 88888.00 2016-07-20 15:49:20.875 202 12559.88 189.62 54496.38 88888.00 2016-07-20 15:49:21.000 202 12559.88 189.60 54496.35 88888.00 2016-07-20 15:49:21.125 202 12559.92 189.62 54496.35 88888.00 2016-07-20 15:49:21.250 202 12559.85 189.60 54496.35 88888.00 2016-07-20 15:49:21.375 202 12559.88 189.62 54496.32 88888.00 2016-07-20 15:49:21.500 202 12559.88 189.65 54496.32 88888.00 2016-07-20 15:49:21.625 202 12559.88 189.62 54496.32 88888.00 2016-07-20 15:49:21.750 202 12559.83 189.65 54496.30 88888.00 2016-07-20 15:49:21.875 202 12559.88 189.65 54496.28 88888.00 2016-07-20 15:49:22.000 202 12559.92 189.65 54496.22 88888.00 2016-07-20 15:49:22.125 202 12559.90 189.65 54496.22 88888.00 2016-07-20 15:49:22.250 202 12559.92 189.62 54496.25 88888.00 2016-07-20 15:49:22.375 202 12559.98 189.68 54496.22 88888.00 2016-07-20 15:49:22.500 202 12560.00 189.68 54496.20 88888.00 2016-07-20 15:49:22.625 202 12559.98 189.65 54496.18 88888.00 2016-07-20 15:49:22.750 202 12559.95 189.65 54496.18 88888.00 2016-07-20 15:49:22.875 202 12559.98 189.65 54496.15 88888.00 2016-07-20 15:49:23.000 202 12559.95 189.65 54496.15 88888.00 2016-07-20 15:49:23.125 202 12560.00 189.65 54496.15 88888.00 2016-07-20 15:49:23.250 202 12559.90 189.65 54496.15 88888.00 2016-07-20 15:49:23.375 202 12559.90 189.62 54496.15 88888.00 2016-07-20 15:49:23.500 202 12559.85 189.62 54496.12 88888.00 2016-07-20 15:49:23.625 202 12559.85 189.65 54496.12 88888.00 2016-07-20 15:49:23.750 202 12559.85 189.65 54496.10 88888.00 2016-07-20 15:49:23.875 202 12559.90 189.65 54496.07 88888.00 2016-07-20 15:49:24.000 202 12559.95 189.65 54496.07 88888.00 2016-07-20 15:49:24.125 202 12559.98 189.65 54496.07 88888.00 2016-07-20 15:49:24.250 202 12559.90 189.62 54496.05 88888.00 2016-07-20 15:49:24.375 202 12559.98 189.62 54496.03 88888.00 2016-07-20 15:49:24.500 202 12559.95 189.62 54496.03 88888.00 2016-07-20 15:49:24.625 202 12559.90 189.62 54496.03 88888.00 2016-07-20 15:49:24.750 202 12559.90 189.62 54496.03 88888.00 2016-07-20 15:49:24.875 202 12559.90 189.62 54496.00 88888.00 2016-07-20 15:49:25.000 202 12559.85 189.60 54495.97 88888.00 2016-07-20 15:49:25.125 202 12559.80 189.60 54495.97 88888.00 2016-07-20 15:49:25.250 202 12559.80 189.57 54495.97 88888.00 2016-07-20 15:49:25.375 202 12559.88 189.60 54495.95 88888.00 2016-07-20 15:49:25.500 202 12559.90 189.60 54495.95 88888.00 2016-07-20 15:49:25.625 202 12559.90 189.60 54495.93 88888.00 2016-07-20 15:49:25.750 202 12559.92 189.60 54495.90 88888.00 2016-07-20 15:49:25.875 202 12559.95 189.62 54495.90 88888.00 2016-07-20 15:49:26.000 202 12559.98 189.60 54495.88 88888.00 2016-07-20 15:49:26.125 202 12559.98 189.62 54495.88 88888.00 2016-07-20 15:49:26.250 202 12559.95 189.60 54495.85 88888.00 2016-07-20 15:49:26.375 202 12559.98 189.60 54495.82 88888.00 2016-07-20 15:49:26.500 202 12559.98 189.57 54495.82 88888.00 2016-07-20 15:49:26.625 202 12559.98 189.60 54495.82 88888.00 2016-07-20 15:49:26.750 202 12560.05 189.57 54495.80 88888.00 2016-07-20 15:49:26.875 202 12560.05 189.57 54495.78 88888.00 2016-07-20 15:49:27.000 202 12560.05 189.60 54495.78 88888.00 2016-07-20 15:49:27.125 202 12560.05 189.57 54495.78 88888.00 2016-07-20 15:49:27.250 202 12560.08 189.57 54495.78 88888.00 2016-07-20 15:49:27.375 202 12560.10 189.57 54495.78 88888.00 2016-07-20 15:49:27.500 202 12560.10 189.57 54495.72 88888.00 2016-07-20 15:49:27.625 202 12560.08 189.55 54495.70 88888.00 2016-07-20 15:49:27.750 202 12560.02 189.55 54495.68 88888.00 2016-07-20 15:49:27.875 202 12560.05 189.55 54495.68 88888.00 2016-07-20 15:49:28.000 202 12560.08 189.55 54495.65 88888.00 2016-07-20 15:49:28.125 202 12560.05 189.55 54495.68 88888.00 2016-07-20 15:49:28.250 202 12560.02 189.53 54495.65 88888.00 2016-07-20 15:49:28.375 202 12560.10 189.53 54495.65 88888.00 2016-07-20 15:49:28.500 202 12560.10 189.53 54495.65 88888.00 2016-07-20 15:49:28.625 202 12560.12 189.55 54495.60 88888.00 2016-07-20 15:49:28.750 202 12560.17 189.55 54495.62 88888.00 2016-07-20 15:49:28.875 202 12560.17 189.55 54495.62 88888.00 2016-07-20 15:49:29.000 202 12560.12 189.53 54495.60 88888.00 2016-07-20 15:49:29.125 202 12560.10 189.50 54495.57 88888.00 2016-07-20 15:49:29.250 202 12560.10 189.50 54495.57 88888.00 2016-07-20 15:49:29.375 202 12560.10 189.53 54495.55 88888.00 2016-07-20 15:49:29.500 202 12560.15 189.53 54495.55 88888.00 2016-07-20 15:49:29.625 202 12560.12 189.53 54495.55 88888.00 2016-07-20 15:49:29.750 202 12560.10 189.50 54495.53 88888.00 2016-07-20 15:49:29.875 202 12560.15 189.47 54495.50 88888.00 2016-07-20 15:49:30.000 202 12560.23 189.47 54495.50 88888.00 2016-07-20 15:49:30.125 202 12560.25 189.47 54495.47 88888.00 2016-07-20 15:49:30.250 202 12560.27 189.45 54495.47 88888.00 2016-07-20 15:49:30.375 202 12560.27 189.47 54495.45 88888.00 2016-07-20 15:49:30.500 202 12560.25 189.47 54495.47 88888.00 2016-07-20 15:49:30.625 202 12560.27 189.45 54495.47 88888.00 2016-07-20 15:49:30.750 202 12560.25 189.43 54495.45 88888.00 2016-07-20 15:49:30.875 202 12560.33 189.43 54495.43 88888.00 2016-07-20 15:49:31.000 202 12560.35 189.43 54495.40 88888.00 2016-07-20 15:49:31.125 202 12560.35 189.43 54495.43 88888.00 2016-07-20 15:49:31.250 202 12560.30 189.38 54495.43 88888.00 2016-07-20 15:49:31.375 202 12560.27 189.40 54495.40 88888.00 2016-07-20 15:49:31.500 202 12560.30 189.43 54495.38 88888.00 2016-07-20 15:49:31.625 202 12560.33 189.43 54495.35 88888.00 2016-07-20 15:49:31.750 202 12560.33 189.38 54495.35 88888.00 2016-07-20 15:49:31.875 202 12560.35 189.38 54495.32 88888.00 2016-07-20 15:49:32.000 202 12560.38 189.38 54495.32 88888.00 2016-07-20 15:49:32.125 202 12560.40 189.40 54495.30 88888.00 2016-07-20 15:49:32.250 202 12560.40 189.35 54495.32 88888.00 2016-07-20 15:49:32.375 202 12560.40 189.38 54495.30 88888.00 2016-07-20 15:49:32.500 202 12560.38 189.38 54495.30 88888.00 2016-07-20 15:49:32.625 202 12560.38 189.38 54495.30 88888.00 2016-07-20 15:49:32.750 202 12560.38 189.35 54495.25 88888.00 2016-07-20 15:49:32.875 202 12560.38 189.35 54495.25 88888.00 2016-07-20 15:49:33.000 202 12560.42 189.35 54495.22 88888.00 2016-07-20 15:49:33.125 202 12560.38 189.35 54495.22 88888.00 2016-07-20 15:49:33.250 202 12560.40 189.32 54495.22 88888.00 2016-07-20 15:49:33.375 202 12560.50 189.32 54495.20 88888.00 2016-07-20 15:49:33.500 202 12560.48 189.32 54495.18 88888.00 2016-07-20 15:49:33.625 202 12560.45 189.30 54495.18 88888.00 2016-07-20 15:49:33.750 202 12560.42 189.30 54495.18 88888.00 2016-07-20 15:49:33.875 202 12560.42 189.30 54495.18 88888.00 2016-07-20 15:49:34.000 202 12560.48 189.30 54495.15 88888.00 2016-07-20 15:49:34.125 202 12560.48 189.28 54495.15 88888.00 2016-07-20 15:49:34.250 202 12560.50 189.25 54495.12 88888.00 2016-07-20 15:49:34.375 202 12560.58 189.30 54495.12 88888.00 2016-07-20 15:49:34.500 202 12560.60 189.30 54495.12 88888.00 2016-07-20 15:49:34.625 202 12560.60 189.28 54495.12 88888.00 2016-07-20 15:49:34.750 202 12560.60 189.28 54495.12 88888.00 2016-07-20 15:49:34.875 202 12560.62 189.22 54495.10 88888.00 2016-07-20 15:49:35.000 202 12560.60 189.25 54495.07 88888.00 2016-07-20 15:49:35.125 202 12560.60 189.22 54495.07 88888.00 2016-07-20 15:49:35.250 202 12560.62 189.22 54495.07 88888.00 2016-07-20 15:49:35.375 202 12560.67 189.25 54495.07 88888.00 2016-07-20 15:49:35.500 202 12560.70 189.22 54495.05 88888.00 2016-07-20 15:49:35.625 202 12560.67 189.22 54495.03 88888.00 2016-07-20 15:49:35.750 202 12560.60 189.20 54495.00 88888.00 2016-07-20 15:49:35.875 202 12560.60 189.20 54494.97 88888.00 2016-07-20 15:49:36.000 202 12560.58 189.20 54494.97 88888.00 2016-07-20 15:49:36.125 202 12560.58 189.20 54495.00 88888.00 2016-07-20 15:49:36.250 202 12560.55 189.15 54495.00 88888.00 2016-07-20 15:49:36.375 202 12560.58 189.15 54494.97 88888.00 2016-07-20 15:49:36.500 202 12560.62 189.15 54494.97 88888.00 2016-07-20 15:49:36.625 202 12560.65 189.15 54494.97 88888.00 2016-07-20 15:49:36.750 202 12560.65 189.15 54494.97 88888.00 2016-07-20 15:49:36.875 202 12560.70 189.12 54494.95 88888.00 2016-07-20 15:49:37.000 202 12560.70 189.12 54494.93 88888.00 2016-07-20 15:49:37.125 202 12560.67 189.10 54494.93 88888.00 2016-07-20 15:49:37.250 202 12560.65 189.12 54494.93 88888.00 2016-07-20 15:49:37.375 202 12560.65 189.12 54494.93 88888.00 2016-07-20 15:49:37.500 202 12560.73 189.10 54494.88 88888.00 2016-07-20 15:49:37.625 202 12560.77 189.07 54494.88 88888.00 2016-07-20 15:49:37.750 202 12560.80 189.07 54494.88 88888.00 2016-07-20 15:49:37.875 202 12560.77 189.10 54494.88 88888.00 2016-07-20 15:49:38.000 202 12560.75 189.07 54494.85 88888.00 2016-07-20 15:49:38.125 202 12560.83 189.05 54494.82 88888.00 2016-07-20 15:49:38.250 202 12560.75 189.05 54494.82 88888.00 2016-07-20 15:49:38.375 202 12560.77 189.05 54494.85 88888.00 2016-07-20 15:49:38.500 202 12560.80 189.05 54494.82 88888.00 2016-07-20 15:49:38.625 202 12560.80 189.05 54494.82 88888.00 2016-07-20 15:49:38.750 202 12560.85 189.05 54494.80 88888.00 2016-07-20 15:49:38.875 202 12560.85 189.05 54494.78 88888.00 2016-07-20 15:49:39.000 202 12560.83 189.03 54494.75 88888.00 2016-07-20 15:49:39.125 202 12560.83 189.00 54494.78 88888.00 2016-07-20 15:49:39.250 202 12560.83 189.00 54494.75 88888.00 2016-07-20 15:49:39.375 202 12560.85 189.00 54494.75 88888.00 2016-07-20 15:49:39.500 202 12560.88 189.00 54494.72 88888.00 2016-07-20 15:49:39.625 202 12560.85 188.97 54494.72 88888.00 2016-07-20 15:49:39.750 202 12560.83 188.95 54494.70 88888.00 2016-07-20 15:49:39.875 202 12560.88 188.95 54494.68 88888.00 2016-07-20 15:49:40.000 202 12560.98 188.95 54494.70 88888.00 2016-07-20 15:49:40.125 202 12560.98 188.95 54494.68 88888.00 2016-07-20 15:49:40.250 202 12560.92 188.93 54494.68 88888.00 2016-07-20 15:49:40.375 202 12560.95 188.95 54494.65 88888.00 2016-07-20 15:49:40.500 202 12560.95 188.95 54494.62 88888.00 2016-07-20 15:49:40.625 202 12561.00 188.95 54494.62 88888.00 2016-07-20 15:49:40.750 202 12561.05 188.93 54494.60 88888.00 2016-07-20 15:49:40.875 202 12561.08 188.90 54494.62 88888.00 2016-07-20 15:49:41.000 202 12561.08 188.90 54494.60 88888.00 2016-07-20 15:49:41.125 202 12561.02 188.93 54494.60 88888.00 2016-07-20 15:49:41.250 202 12560.98 188.93 54494.60 88888.00 2016-07-20 15:49:41.375 202 12561.05 188.90 54494.60 88888.00 2016-07-20 15:49:41.500 202 12561.02 188.90 54494.57 88888.00 2016-07-20 15:49:41.625 202 12561.02 188.90 54494.55 88888.00 2016-07-20 15:49:41.750 202 12561.00 188.90 54494.55 88888.00 2016-07-20 15:49:41.875 202 12561.02 188.90 54494.55 88888.00 2016-07-20 15:49:42.000 202 12561.10 188.88 54494.53 88888.00 2016-07-20 15:49:42.125 202 12561.12 188.85 54494.53 88888.00 2016-07-20 15:49:42.250 202 12561.10 188.85 54494.50 88888.00 2016-07-20 15:49:42.375 202 12561.17 188.85 54494.50 88888.00 2016-07-20 15:49:42.500 202 12561.15 188.85 54494.47 88888.00 2016-07-20 15:49:42.625 202 12561.10 188.82 54494.47 88888.00 2016-07-20 15:49:42.750 202 12561.10 188.82 54494.45 88888.00 2016-07-20 15:49:42.875 202 12561.15 188.82 54494.45 88888.00 2016-07-20 15:49:43.000 202 12561.20 188.80 54494.45 88888.00 2016-07-20 15:49:43.125 202 12561.25 188.80 54494.45 88888.00 2016-07-20 15:49:43.250 202 12561.25 188.78 54494.45 88888.00 2016-07-20 15:49:43.375 202 12561.30 188.78 54494.45 88888.00 2016-07-20 15:49:43.500 202 12561.25 188.78 54494.43 88888.00 2016-07-20 15:49:43.625 202 12561.20 188.75 54494.40 88888.00 2016-07-20 15:49:43.750 202 12561.23 188.75 54494.38 88888.00 2016-07-20 15:49:43.875 202 12561.30 188.72 54494.38 88888.00 2016-07-20 15:49:44.000 202 12561.35 188.72 54494.38 88888.00 2016-07-20 15:49:44.125 202 12561.35 188.72 54494.35 88888.00 2016-07-20 15:49:44.250 202 12561.33 188.70 54494.35 88888.00 2016-07-20 15:49:44.375 202 12561.30 188.75 54494.32 88888.00 2016-07-20 15:49:44.500 202 12561.30 188.75 54494.32 88888.00 2016-07-20 15:49:44.625 202 12561.30 188.75 54494.32 88888.00 2016-07-20 15:49:44.750 202 12561.35 188.72 54494.32 88888.00 2016-07-20 15:49:44.875 202 12561.48 188.72 54494.30 88888.00 2016-07-20 15:49:45.000 202 12561.48 188.70 54494.30 88888.00 2016-07-20 15:49:45.125 202 12561.42 188.72 54494.30 88888.00 2016-07-20 15:49:45.250 202 12561.38 188.70 54494.30 88888.00 2016-07-20 15:49:45.375 202 12561.42 188.70 54494.28 88888.00 2016-07-20 15:49:45.500 202 12561.48 188.68 54494.28 88888.00 2016-07-20 15:49:45.625 202 12561.48 188.68 54494.25 88888.00 2016-07-20 15:49:45.750 202 12561.50 188.68 54494.22 88888.00 2016-07-20 15:49:45.875 202 12561.50 188.68 54494.22 88888.00 2016-07-20 15:49:46.000 202 12561.52 188.68 54494.22 88888.00 2016-07-20 15:49:46.125 202 12561.52 188.65 54494.20 88888.00 2016-07-20 15:49:46.250 202 12561.55 188.62 54494.22 88888.00 2016-07-20 15:49:46.375 202 12561.62 188.65 54494.20 88888.00 2016-07-20 15:49:46.500 202 12561.65 188.68 54494.18 88888.00 2016-07-20 15:49:46.625 202 12561.67 188.68 54494.18 88888.00 2016-07-20 15:49:46.750 202 12561.62 188.65 54494.18 88888.00 2016-07-20 15:49:46.875 202 12561.65 188.60 54494.15 88888.00 2016-07-20 15:49:47.000 202 12561.70 188.60 54494.12 88888.00 2016-07-20 15:49:47.125 202 12561.73 188.62 54494.12 88888.00 2016-07-20 15:49:47.250 202 12561.70 188.57 54494.15 88888.00 2016-07-20 15:49:47.375 202 12561.80 188.57 54494.15 88888.00 2016-07-20 15:49:47.500 202 12561.80 188.60 54494.12 88888.00 2016-07-20 15:49:47.625 202 12561.77 188.60 54494.12 88888.00 2016-07-20 15:49:47.750 202 12561.75 188.57 54494.10 88888.00 2016-07-20 15:49:47.875 202 12561.77 188.57 54494.10 88888.00 2016-07-20 15:49:48.000 202 12561.77 188.57 54494.07 88888.00 2016-07-20 15:49:48.125 202 12561.77 188.57 54494.07 88888.00 2016-07-20 15:49:48.250 202 12561.73 188.55 54494.07 88888.00 2016-07-20 15:49:48.375 202 12561.77 188.55 54494.07 88888.00 2016-07-20 15:49:48.500 202 12561.80 188.55 54494.05 88888.00 2016-07-20 15:49:48.625 202 12561.88 188.57 54494.03 88888.00 2016-07-20 15:49:48.750 202 12561.90 188.55 54494.05 88888.00 2016-07-20 15:49:48.875 202 12561.90 188.55 54494.03 88888.00 2016-07-20 15:49:49.000 202 12561.95 188.53 54494.03 88888.00 2016-07-20 15:49:49.125 202 12561.92 188.53 54494.03 88888.00 2016-07-20 15:49:49.250 202 12561.83 188.50 54494.03 88888.00 2016-07-20 15:49:49.375 202 12561.88 188.53 54494.05 88888.00 2016-07-20 15:49:49.500 202 12561.90 188.47 54494.03 88888.00 2016-07-20 15:49:49.625 202 12561.92 188.47 54494.00 88888.00 2016-07-20 15:49:49.750 202 12561.95 188.47 54493.97 88888.00 2016-07-20 15:49:49.875 202 12561.92 188.47 54493.95 88888.00 2016-07-20 15:49:50.000 202 12561.92 188.47 54493.93 88888.00 2016-07-20 15:49:50.125 202 12561.95 188.47 54493.95 88888.00 2016-07-20 15:49:50.250 202 12561.95 188.45 54493.95 88888.00 2016-07-20 15:49:50.375 202 12561.95 188.45 54493.95 88888.00 2016-07-20 15:49:50.500 202 12561.90 188.47 54493.93 88888.00 2016-07-20 15:49:50.625 202 12561.98 188.45 54493.93 88888.00 2016-07-20 15:49:50.750 202 12562.02 188.45 54493.93 88888.00 2016-07-20 15:49:50.875 202 12562.02 188.43 54493.93 88888.00 2016-07-20 15:49:51.000 202 12562.02 188.40 54493.85 88888.00 2016-07-20 15:49:51.125 202 12562.05 188.40 54493.85 88888.00 2016-07-20 15:49:51.250 202 12562.08 188.40 54493.88 88888.00 2016-07-20 15:49:51.375 202 12562.08 188.40 54493.85 88888.00 2016-07-20 15:49:51.500 202 12562.10 188.40 54493.85 88888.00 2016-07-20 15:49:51.625 202 12562.10 188.40 54493.85 88888.00 2016-07-20 15:49:51.750 202 12562.10 188.40 54493.82 88888.00 2016-07-20 15:49:51.875 202 12562.15 188.43 54493.82 88888.00 2016-07-20 15:49:52.000 202 12562.23 188.40 54493.82 88888.00 2016-07-20 15:49:52.125 202 12562.25 188.38 54493.82 88888.00 2016-07-20 15:49:52.250 202 12562.20 188.35 54493.82 88888.00 2016-07-20 15:49:52.375 202 12562.23 188.38 54493.80 88888.00 2016-07-20 15:49:52.500 202 12562.25 188.35 54493.78 88888.00 2016-07-20 15:49:52.625 202 12562.25 188.35 54493.75 88888.00 2016-07-20 15:49:52.750 202 12562.27 188.32 54493.75 88888.00 2016-07-20 15:49:52.875 202 12562.27 188.30 54493.78 88888.00 2016-07-20 15:49:53.000 202 12562.30 188.30 54493.75 88888.00 2016-07-20 15:49:53.125 202 12562.30 188.32 54493.75 88888.00 2016-07-20 15:49:53.250 202 12562.25 188.30 54493.75 88888.00 2016-07-20 15:49:53.375 202 12562.33 188.30 54493.78 88888.00 2016-07-20 15:49:53.500 202 12562.40 188.30 54493.75 88888.00 2016-07-20 15:49:53.625 202 12562.35 188.28 54493.72 88888.00 2016-07-20 15:49:53.750 202 12562.40 188.28 54493.72 88888.00 2016-07-20 15:49:53.875 202 12562.38 188.28 54493.70 88888.00 2016-07-20 15:49:54.000 202 12562.40 188.30 54493.70 88888.00 2016-07-20 15:49:54.125 202 12562.45 188.30 54493.70 88888.00 2016-07-20 15:49:54.250 202 12562.45 188.25 54493.70 88888.00 2016-07-20 15:49:54.375 202 12562.50 188.28 54493.72 88888.00 2016-07-20 15:49:54.500 202 12562.52 188.30 54493.75 88888.00 2016-07-20 15:49:54.625 202 12562.55 188.30 54493.72 88888.00 2016-07-20 15:49:54.750 202 12562.55 188.28 54493.70 88888.00 2016-07-20 15:49:54.875 202 12562.55 188.25 54493.70 88888.00 2016-07-20 15:49:55.000 202 12562.55 188.25 54493.68 88888.00 2016-07-20 15:49:55.125 202 12562.52 188.25 54493.65 88888.00 2016-07-20 15:49:55.250 202 12562.55 188.25 54493.68 88888.00 2016-07-20 15:49:55.375 202 12562.58 188.25 54493.70 88888.00 2016-07-20 15:49:55.500 202 12562.55 188.25 54493.68 88888.00 2016-07-20 15:49:55.625 202 12562.55 188.25 54493.65 88888.00 2016-07-20 15:49:55.750 202 12562.58 188.25 54493.65 88888.00 2016-07-20 15:49:55.875 202 12562.58 188.22 54493.62 88888.00 2016-07-20 15:49:56.000 202 12562.67 188.22 54493.65 88888.00 2016-07-20 15:49:56.125 202 12562.67 188.20 54493.65 88888.00 2016-07-20 15:49:56.250 202 12562.62 188.20 54493.62 88888.00 2016-07-20 15:49:56.375 202 12562.62 188.25 54493.62 88888.00 2016-07-20 15:49:56.500 202 12562.70 188.20 54493.62 88888.00 2016-07-20 15:49:56.625 202 12562.70 188.22 54493.60 88888.00 2016-07-20 15:49:56.750 202 12562.73 188.22 54493.60 88888.00 2016-07-20 15:49:56.875 202 12562.70 188.22 54493.60 88888.00 2016-07-20 15:49:57.000 202 12562.75 188.22 54493.60 88888.00 2016-07-20 15:49:57.125 202 12562.83 188.22 54493.60 88888.00 2016-07-20 15:49:57.250 202 12562.85 188.20 54493.57 88888.00 2016-07-20 15:49:57.375 202 12562.88 188.20 54493.60 88888.00 2016-07-20 15:49:57.500 202 12562.85 188.18 54493.60 88888.00 2016-07-20 15:49:57.625 202 12562.80 188.18 54493.57 88888.00 2016-07-20 15:49:57.750 202 12562.83 188.20 54493.55 88888.00 2016-07-20 15:49:57.875 202 12562.83 188.18 54493.55 88888.00 2016-07-20 15:49:58.000 202 12562.85 188.18 54493.57 88888.00 2016-07-20 15:49:58.125 202 12562.85 188.18 54493.57 88888.00 2016-07-20 15:49:58.250 202 12562.85 188.15 54493.57 88888.00 2016-07-20 15:49:58.375 202 12562.95 188.15 54493.55 88888.00 2016-07-20 15:49:58.500 202 12563.02 188.18 54493.55 88888.00 2016-07-20 15:49:58.625 202 12563.02 188.20 54493.55 88888.00 2016-07-20 15:49:58.750 202 12562.98 188.22 54493.55 88888.00 2016-07-20 15:49:58.875 202 12562.95 188.20 54493.55 88888.00 2016-07-20 15:49:59.000 202 12562.90 188.20 54493.53 88888.00 2016-07-20 15:49:59.125 202 12562.92 188.22 54493.53 88888.00 2016-07-20 15:49:59.250 202 12562.92 188.22 54493.53 88888.00 2016-07-20 15:49:59.375 202 12562.98 188.22 54493.50 88888.00 2016-07-20 15:49:59.500 202 12562.98 188.22 54493.50 88888.00 2016-07-20 15:49:59.625 202 12563.02 188.25 54493.47 88888.00 2016-07-20 15:49:59.750 202 12563.00 188.22 54493.47 88888.00 2016-07-20 15:49:59.875 202 12562.95 188.22 54493.47 88888.00 2016-07-20 15:50:00.000 202 12562.92 188.25 54493.47 88888.00 2016-07-20 15:50:00.125 202 12562.88 188.20 54493.50 88888.00 2016-07-20 15:50:00.250 202 12562.90 188.20 54493.47 88888.00 2016-07-20 15:50:00.375 202 12562.92 188.20 54493.43 88888.00 2016-07-20 15:50:00.500 202 12562.92 188.22 54493.45 88888.00 2016-07-20 15:50:00.625 202 12562.92 188.25 54493.47 88888.00 2016-07-20 15:50:00.750 202 12562.92 188.22 54493.45 88888.00 2016-07-20 15:50:00.875 202 12562.92 188.25 54493.45 88888.00 2016-07-20 15:50:01.000 202 12562.98 188.22 54493.45 88888.00 2016-07-20 15:50:01.125 202 12563.08 188.22 54493.43 88888.00 2016-07-20 15:50:01.250 202 12563.10 188.22 54493.43 88888.00 2016-07-20 15:50:01.375 202 12563.15 188.22 54493.40 88888.00 2016-07-20 15:50:01.500 202 12563.15 188.25 54493.38 88888.00 2016-07-20 15:50:01.625 202 12563.12 188.25 54493.40 88888.00 2016-07-20 15:50:01.750 202 12563.08 188.25 54493.38 88888.00 2016-07-20 15:50:01.875 202 12563.12 188.25 54493.38 88888.00 2016-07-20 15:50:02.000 202 12563.12 188.25 54493.38 88888.00 2016-07-20 15:50:02.125 202 12563.10 188.25 54493.38 88888.00 2016-07-20 15:50:02.250 202 12562.98 188.20 54493.40 88888.00 2016-07-20 15:50:02.375 202 12563.00 188.25 54493.40 88888.00 2016-07-20 15:50:02.500 202 12562.98 188.25 54493.38 88888.00 2016-07-20 15:50:02.625 202 12562.98 188.28 54493.38 88888.00 2016-07-20 15:50:02.750 202 12563.02 188.28 54493.40 88888.00 2016-07-20 15:50:02.875 202 12563.08 188.28 54493.38 88888.00 2016-07-20 15:50:03.000 202 12563.10 188.20 54493.35 88888.00 2016-07-20 15:50:03.125 202 12563.12 188.25 54493.35 88888.00 2016-07-20 15:50:03.250 202 12563.05 188.28 54493.35 88888.00 2016-07-20 15:50:03.375 202 12563.02 188.28 54493.35 88888.00 2016-07-20 15:50:03.500 202 12563.05 188.30 54493.35 88888.00 2016-07-20 15:50:03.625 202 12563.08 188.28 54493.32 88888.00 2016-07-20 15:50:03.750 202 12563.05 188.22 54493.32 88888.00 2016-07-20 15:50:03.875 202 12563.08 188.25 54493.30 88888.00 2016-07-20 15:50:04.000 202 12563.08 188.25 54493.32 88888.00 2016-07-20 15:50:04.125 202 12563.02 188.28 54493.32 88888.00 2016-07-20 15:50:04.250 202 12563.05 188.25 54493.35 88888.00 2016-07-20 15:50:04.375 202 12563.12 188.30 54493.35 88888.00 2016-07-20 15:50:04.500 202 12563.15 188.28 54493.32 88888.00 2016-07-20 15:50:04.625 202 12563.10 188.28 54493.30 88888.00 2016-07-20 15:50:04.750 202 12563.05 188.25 54493.30 88888.00 2016-07-20 15:50:04.875 202 12563.08 188.25 54493.30 88888.00 2016-07-20 15:50:05.000 202 12563.10 188.22 54493.30 88888.00 2016-07-20 15:50:05.125 202 12563.12 188.25 54493.30 88888.00 2016-07-20 15:50:05.250 202 12563.12 188.22 54493.30 88888.00 2016-07-20 15:50:05.375 202 12563.15 188.25 54493.30 88888.00 2016-07-20 15:50:05.500 202 12563.17 188.25 54493.28 88888.00 2016-07-20 15:50:05.625 202 12563.20 188.22 54493.30 88888.00 2016-07-20 15:50:05.750 202 12563.20 188.25 54493.30 88888.00 2016-07-20 15:50:05.875 202 12563.17 188.25 54493.28 88888.00 2016-07-20 15:50:06.000 202 12563.23 188.28 54493.28 88888.00 2016-07-20 15:50:06.125 202 12563.20 188.28 54493.28 88888.00 2016-07-20 15:50:06.250 202 12563.15 188.25 54493.28 88888.00 2016-07-20 15:50:06.375 202 12563.17 188.25 54493.28 88888.00 2016-07-20 15:50:06.500 202 12563.15 188.28 54493.28 88888.00 2016-07-20 15:50:06.625 202 12563.17 188.28 54493.28 88888.00 2016-07-20 15:50:06.750 202 12563.15 188.25 54493.28 88888.00 2016-07-20 15:50:06.875 202 12563.17 188.25 54493.28 88888.00 2016-07-20 15:50:07.000 202 12563.23 188.25 54493.22 88888.00 2016-07-20 15:50:07.125 202 12563.25 188.22 54493.22 88888.00 2016-07-20 15:50:07.250 202 12563.30 188.22 54493.22 88888.00 2016-07-20 15:50:07.375 202 12563.35 188.25 54493.22 88888.00 2016-07-20 15:50:07.500 202 12563.35 188.25 54493.22 88888.00 2016-07-20 15:50:07.625 202 12563.30 188.22 54493.20 88888.00 2016-07-20 15:50:07.750 202 12563.23 188.22 54493.18 88888.00 2016-07-20 15:50:07.875 202 12563.20 188.22 54493.18 88888.00 2016-07-20 15:50:08.000 202 12563.23 188.25 54493.20 88888.00 2016-07-20 15:50:08.125 202 12563.20 188.25 54493.22 88888.00 2016-07-20 15:50:08.250 202 12563.05 188.35 54493.12 88888.00 2016-07-20 15:50:08.375 202 12563.12 188.40 54493.07 88888.00 2016-07-20 15:50:08.500 202 12563.10 188.43 54493.07 88888.00 2016-07-20 15:50:08.625 202 12563.12 188.40 54493.05 88888.00 2016-07-20 15:50:08.750 202 12563.12 188.40 54493.07 88888.00 2016-07-20 15:50:08.875 202 12563.12 188.40 54493.07 88888.00 2016-07-20 15:50:09.000 202 12563.17 188.40 54493.05 88888.00 2016-07-20 15:50:09.125 202 12563.25 188.40 54493.05 88888.00 2016-07-20 15:50:09.250 202 12563.33 188.25 54493.18 88888.00 2016-07-20 15:50:09.375 202 12563.25 188.25 54493.18 88888.00 2016-07-20 15:50:09.500 202 12563.23 188.28 54493.18 88888.00 2016-07-20 15:50:09.625 202 12563.27 188.28 54493.18 88888.00 2016-07-20 15:50:09.750 202 12563.27 188.28 54493.18 88888.00 2016-07-20 15:50:09.875 202 12563.27 188.30 54493.18 88888.00 2016-07-20 15:50:10.000 202 12563.27 188.28 54493.15 88888.00 2016-07-20 15:50:10.125 202 12563.27 188.28 54493.18 88888.00 2016-07-20 15:50:10.250 202 12563.27 188.30 54493.20 88888.00 2016-07-20 15:50:10.375 202 12563.30 188.30 54493.18 88888.00 2016-07-20 15:50:10.500 202 12563.30 188.28 54493.20 88888.00 2016-07-20 15:50:10.625 202 12563.25 188.28 54493.18 88888.00 2016-07-20 15:50:10.750 202 12563.25 188.28 54493.15 88888.00 2016-07-20 15:50:10.875 202 12563.33 188.28 54493.18 88888.00 2016-07-20 15:50:11.000 202 12563.38 188.28 54493.15 88888.00 2016-07-20 15:50:11.125 202 12563.38 188.32 54493.15 88888.00 2016-07-20 15:50:11.250 202 12563.30 188.28 54493.15 88888.00 2016-07-20 15:50:11.375 202 12563.30 188.30 54493.18 88888.00 2016-07-20 15:50:11.500 202 12563.30 188.28 54493.15 88888.00 2016-07-20 15:50:11.625 202 12563.33 188.32 54493.18 88888.00 2016-07-20 15:50:11.750 202 12563.33 188.32 54493.15 88888.00 2016-07-20 15:50:11.875 202 12563.35 188.30 54493.15 88888.00 2016-07-20 15:50:12.000 202 12563.35 188.32 54493.12 88888.00 2016-07-20 15:50:12.125 202 12563.33 188.30 54493.15 88888.00 2016-07-20 15:50:12.250 202 12563.27 188.28 54493.15 88888.00 2016-07-20 15:50:12.375 202 12563.27 188.30 54493.15 88888.00 2016-07-20 15:50:12.500 202 12563.30 188.32 54493.12 88888.00 2016-07-20 15:50:12.625 202 12563.30 188.35 54493.12 88888.00 2016-07-20 15:50:12.750 202 12563.33 188.32 54493.15 88888.00 2016-07-20 15:50:12.875 202 12563.35 188.32 54493.15 88888.00 2016-07-20 15:50:13.000 202 12563.35 188.30 54493.12 88888.00 2016-07-20 15:50:13.125 202 12563.35 188.30 54493.12 88888.00 2016-07-20 15:50:13.250 202 12563.38 188.28 54493.12 88888.00 2016-07-20 15:50:13.375 202 12563.38 188.30 54493.12 88888.00 2016-07-20 15:50:13.500 202 12563.38 188.30 54493.10 88888.00 2016-07-20 15:50:13.625 202 12563.33 188.30 54493.10 88888.00 2016-07-20 15:50:13.750 202 12563.33 188.32 54493.10 88888.00 2016-07-20 15:50:13.875 202 12563.33 188.32 54493.10 88888.00 2016-07-20 15:50:14.000 202 12563.33 188.30 54493.10 88888.00 2016-07-20 15:50:14.125 202 12563.33 188.32 54493.12 88888.00 2016-07-20 15:50:14.250 202 12563.35 188.30 54493.12 88888.00 2016-07-20 15:50:14.375 202 12563.33 188.32 54493.10 88888.00 2016-07-20 15:50:14.500 202 12563.27 188.32 54493.12 88888.00 2016-07-20 15:50:14.625 202 12563.30 188.32 54493.12 88888.00 2016-07-20 15:50:14.750 202 12563.38 188.30 54493.12 88888.00 2016-07-20 15:50:14.875 202 12563.35 188.30 54493.12 88888.00 2016-07-20 15:50:15.000 202 12563.27 188.30 54493.10 88888.00 2016-07-20 15:50:15.125 202 12563.25 188.32 54493.12 88888.00 2016-07-20 15:50:15.250 202 12563.23 188.32 54493.12 88888.00 2016-07-20 15:50:15.375 202 12563.25 188.35 54493.15 88888.00 2016-07-20 15:50:15.500 202 12563.27 188.35 54493.15 88888.00 2016-07-20 15:50:15.625 202 12563.27 188.38 54493.12 88888.00 2016-07-20 15:50:15.750 202 12563.27 188.35 54493.12 88888.00 2016-07-20 15:50:15.875 202 12563.27 188.35 54493.15 88888.00 2016-07-20 15:50:16.000 202 12563.25 188.35 54493.12 88888.00 2016-07-20 15:50:16.125 202 12563.27 188.35 54493.12 88888.00 2016-07-20 15:50:16.250 202 12563.25 188.32 54493.12 88888.00 2016-07-20 15:50:16.375 202 12563.30 188.35 54493.12 88888.00 2016-07-20 15:50:16.500 202 12563.30 188.38 54493.15 88888.00 2016-07-20 15:50:16.625 202 12563.30 188.35 54493.12 88888.00 2016-07-20 15:50:16.750 202 12563.30 188.35 54493.15 88888.00 2016-07-20 15:50:16.875 202 12563.40 188.38 54493.15 88888.00 2016-07-20 15:50:17.000 202 12563.42 188.35 54493.12 88888.00 2016-07-20 15:50:17.125 202 12563.40 188.38 54493.12 88888.00 2016-07-20 15:50:17.250 202 12563.38 188.35 54493.12 88888.00 2016-07-20 15:50:17.375 202 12563.38 188.32 54493.12 88888.00 2016-07-20 15:50:17.500 202 12563.40 188.30 54493.15 88888.00 2016-07-20 15:50:17.625 202 12563.40 188.35 54493.12 88888.00 2016-07-20 15:50:17.750 202 12563.35 188.35 54493.12 88888.00 2016-07-20 15:50:17.875 202 12563.33 188.38 54493.12 88888.00 2016-07-20 15:50:18.000 202 12563.38 188.35 54493.12 88888.00 2016-07-20 15:50:18.125 202 12563.38 188.35 54493.12 88888.00 2016-07-20 15:50:18.250 202 12563.40 188.30 54493.12 88888.00 2016-07-20 15:50:18.375 202 12563.50 188.32 54493.12 88888.00 2016-07-20 15:50:18.500 202 12563.50 188.32 54493.10 88888.00 2016-07-20 15:50:18.625 202 12563.45 188.35 54493.07 88888.00 2016-07-20 15:50:18.750 202 12563.40 188.30 54493.10 88888.00 2016-07-20 15:50:18.875 202 12563.40 188.32 54493.12 88888.00 2016-07-20 15:50:19.000 202 12563.42 188.35 54493.10 88888.00 2016-07-20 15:50:19.125 202 12563.42 188.35 54493.10 88888.00 2016-07-20 15:50:19.250 202 12563.40 188.32 54493.10 88888.00 2016-07-20 15:50:19.375 202 12563.45 188.35 54493.07 88888.00 2016-07-20 15:50:19.500 202 12563.42 188.35 54493.07 88888.00 2016-07-20 15:50:19.625 202 12563.48 188.35 54493.07 88888.00 2016-07-20 15:50:19.750 202 12563.50 188.32 54493.07 88888.00 2016-07-20 15:50:19.875 202 12563.48 188.32 54493.07 88888.00 2016-07-20 15:50:20.000 202 12563.48 188.28 54493.05 88888.00 2016-07-20 15:50:20.125 202 12563.52 188.30 54493.07 88888.00 2016-07-20 15:50:20.250 202 12563.50 188.32 54493.10 88888.00 2016-07-20 15:50:20.375 202 12563.50 188.35 54493.10 88888.00 2016-07-20 15:50:20.500 202 12563.45 188.35 54493.07 88888.00 2016-07-20 15:50:20.625 202 12563.45 188.32 54493.05 88888.00 2016-07-20 15:50:20.750 202 12563.42 188.32 54493.07 88888.00 2016-07-20 15:50:20.875 202 12563.42 188.32 54493.10 88888.00 2016-07-20 15:50:21.000 202 12563.42 188.32 54493.07 88888.00 2016-07-20 15:50:21.125 202 12563.42 188.28 54493.07 88888.00 2016-07-20 15:50:21.250 202 12563.40 188.30 54493.10 88888.00 2016-07-20 15:50:21.375 202 12563.45 188.32 54493.05 88888.00 2016-07-20 15:50:21.500 202 12563.48 188.32 54493.07 88888.00 2016-07-20 15:50:21.625 202 12563.52 188.32 54493.05 88888.00 2016-07-20 15:50:21.750 202 12563.50 188.32 54493.05 88888.00 2016-07-20 15:50:21.875 202 12563.48 188.30 54493.07 88888.00 2016-07-20 15:50:22.000 202 12563.45 188.28 54493.05 88888.00 2016-07-20 15:50:22.125 202 12563.45 188.30 54493.05 88888.00 2016-07-20 15:50:22.250 202 12563.40 188.32 54493.05 88888.00 2016-07-20 15:50:22.375 202 12563.42 188.32 54493.05 88888.00 2016-07-20 15:50:22.500 202 12563.48 188.30 54493.07 88888.00 2016-07-20 15:50:22.625 202 12563.45 188.28 54493.10 88888.00 2016-07-20 15:50:22.750 202 12563.45 188.32 54493.10 88888.00 2016-07-20 15:50:22.875 202 12563.48 188.38 54493.10 88888.00 2016-07-20 15:50:23.000 202 12563.48 188.35 54493.07 88888.00 2016-07-20 15:50:23.125 202 12563.42 188.38 54493.05 88888.00 2016-07-20 15:50:23.250 202 12563.40 188.32 54493.07 88888.00 2016-07-20 15:50:23.375 202 12563.48 188.35 54493.05 88888.00 2016-07-20 15:50:23.500 202 12563.52 188.30 54493.05 88888.00 2016-07-20 15:50:23.625 202 12563.55 188.35 54493.05 88888.00 2016-07-20 15:50:23.750 202 12563.52 188.35 54493.05 88888.00 2016-07-20 15:50:23.875 202 12563.50 188.35 54493.07 88888.00 2016-07-20 15:50:24.000 202 12563.48 188.32 54493.07 88888.00 2016-07-20 15:50:24.125 202 12563.48 188.32 54493.07 88888.00 2016-07-20 15:50:24.250 202 12563.45 188.28 54493.10 88888.00 2016-07-20 15:50:24.375 202 12563.50 188.30 54493.10 88888.00 2016-07-20 15:50:24.500 202 12563.52 188.30 54493.10 88888.00 2016-07-20 15:50:24.625 202 12563.48 188.32 54493.07 88888.00 2016-07-20 15:50:24.750 202 12563.42 188.32 54493.07 88888.00 2016-07-20 15:50:24.875 202 12563.45 188.30 54493.10 88888.00 2016-07-20 15:50:25.000 202 12563.48 188.32 54493.07 88888.00 2016-07-20 15:50:25.125 202 12563.45 188.32 54493.10 88888.00 2016-07-20 15:50:25.250 202 12563.42 188.32 54493.12 88888.00 2016-07-20 15:50:25.375 202 12563.42 188.32 54493.12 88888.00 2016-07-20 15:50:25.500 202 12563.45 188.30 54493.12 88888.00 2016-07-20 15:50:25.625 202 12563.50 188.32 54493.10 88888.00 2016-07-20 15:50:25.750 202 12563.48 188.32 54493.10 88888.00 2016-07-20 15:50:25.875 202 12563.45 188.32 54493.12 88888.00 2016-07-20 15:50:26.000 202 12563.48 188.30 54493.07 88888.00 2016-07-20 15:50:26.125 202 12563.52 188.30 54493.07 88888.00 2016-07-20 15:50:26.250 202 12563.55 188.28 54493.10 88888.00 2016-07-20 15:50:26.375 202 12563.58 188.30 54493.12 88888.00 2016-07-20 15:50:26.500 202 12563.55 188.30 54493.12 88888.00 2016-07-20 15:50:26.625 202 12563.55 188.30 54493.10 88888.00 2016-07-20 15:50:26.750 202 12563.55 188.28 54493.12 88888.00 2016-07-20 15:50:26.875 202 12563.55 188.28 54493.12 88888.00 2016-07-20 15:50:27.000 202 12563.55 188.28 54493.12 88888.00 2016-07-20 15:50:27.125 202 12563.55 188.28 54493.15 88888.00 2016-07-20 15:50:27.250 202 12563.58 188.25 54493.12 88888.00 2016-07-20 15:50:27.375 202 12563.52 188.28 54493.12 88888.00 2016-07-20 15:50:27.500 202 12563.50 188.25 54493.12 88888.00 2016-07-20 15:50:27.625 202 12563.50 188.30 54493.15 88888.00 2016-07-20 15:50:27.750 202 12563.52 188.28 54493.12 88888.00 2016-07-20 15:50:27.875 202 12563.50 188.28 54493.15 88888.00 2016-07-20 15:50:28.000 202 12563.52 188.25 54493.12 88888.00 2016-07-20 15:50:28.125 202 12563.55 188.28 54493.12 88888.00 2016-07-20 15:50:28.250 202 12563.45 188.25 54493.15 88888.00 2016-07-20 15:50:28.375 202 12563.42 188.28 54493.12 88888.00 2016-07-20 15:50:28.500 202 12563.40 188.32 54493.15 88888.00 2016-07-20 15:50:28.625 202 12563.42 188.32 54493.18 88888.00 2016-07-20 15:50:28.750 202 12563.50 188.30 54493.15 88888.00 2016-07-20 15:50:28.875 202 12563.52 188.30 54493.15 88888.00 2016-07-20 15:50:29.000 202 12563.48 188.30 54493.12 88888.00 2016-07-20 15:50:29.125 202 12563.45 188.28 54493.12 88888.00 2016-07-20 15:50:29.250 202 12563.42 188.25 54493.12 88888.00 2016-07-20 15:50:29.375 202 12563.48 188.25 54493.12 88888.00 2016-07-20 15:50:29.500 202 12563.45 188.25 54493.12 88888.00 2016-07-20 15:50:29.625 202 12563.45 188.25 54493.15 88888.00 2016-07-20 15:50:29.750 202 12563.45 188.25 54493.15 88888.00 2016-07-20 15:50:29.875 202 12563.42 188.25 54493.15 88888.00 2016-07-20 15:50:30.000 202 12563.48 188.25 54493.12 88888.00 2016-07-20 15:50:30.125 202 12563.48 188.25 54493.12 88888.00 2016-07-20 15:50:30.250 202 12563.40 188.22 54493.12 88888.00 2016-07-20 15:50:30.375 202 12563.45 188.28 54493.12 88888.00 2016-07-20 15:50:30.500 202 12563.40 188.25 54493.12 88888.00 2016-07-20 15:50:30.625 202 12563.35 188.28 54493.15 88888.00 2016-07-20 15:50:30.750 202 12563.40 188.25 54493.15 88888.00 2016-07-20 15:50:30.875 202 12563.42 188.25 54493.15 88888.00 2016-07-20 15:50:31.000 202 12563.42 188.25 54493.18 88888.00 2016-07-20 15:50:31.125 202 12563.40 188.25 54493.18 88888.00 2016-07-20 15:50:31.250 202 12563.38 188.25 54493.15 88888.00 2016-07-20 15:50:31.375 202 12563.40 188.25 54493.18 88888.00 2016-07-20 15:50:31.500 202 12563.40 188.25 54493.15 88888.00 2016-07-20 15:50:31.625 202 12563.35 188.22 54493.15 88888.00 2016-07-20 15:50:31.750 202 12563.33 188.20 54493.15 88888.00 2016-07-20 15:50:31.875 202 12563.30 188.18 54493.15 88888.00 2016-07-20 15:50:32.000 202 12563.30 188.20 54493.15 88888.00 2016-07-20 15:50:32.125 202 12563.30 188.22 54493.18 88888.00 2016-07-20 15:50:32.250 202 12563.23 188.20 54493.18 88888.00 2016-07-20 15:50:32.375 202 12563.30 188.22 54493.18 88888.00 2016-07-20 15:50:32.500 202 12563.23 188.22 54493.18 88888.00 2016-07-20 15:50:32.625 202 12563.20 188.25 54493.18 88888.00 2016-07-20 15:50:32.750 202 12563.23 188.22 54493.20 88888.00 2016-07-20 15:50:32.875 202 12563.20 188.22 54493.18 88888.00 2016-07-20 15:50:33.000 202 12563.25 188.20 54493.15 88888.00 2016-07-20 15:50:33.125 202 12563.27 188.20 54493.18 88888.00 2016-07-20 15:50:33.250 202 12563.23 188.18 54493.20 88888.00 2016-07-20 15:50:33.375 202 12563.20 188.12 54493.18 88888.00 2016-07-20 15:50:33.500 202 12563.17 188.18 54493.20 88888.00 2016-07-20 15:50:33.625 202 12563.15 188.15 54493.20 88888.00 2016-07-20 15:50:33.750 202 12563.12 188.18 54493.20 88888.00 2016-07-20 15:50:33.875 202 12563.15 188.20 54493.18 88888.00 2016-07-20 15:50:34.000 202 12563.15 188.18 54493.18 88888.00 2016-07-20 15:50:34.125 202 12563.17 188.18 54493.15 88888.00 2016-07-20 15:50:34.250 202 12563.12 188.15 54493.20 88888.00 2016-07-20 15:50:34.375 202 12563.08 188.18 54493.18 88888.00 2016-07-20 15:50:34.500 202 12563.05 188.20 54493.18 88888.00 2016-07-20 15:50:34.625 202 12563.08 188.20 54493.18 88888.00 2016-07-20 15:50:34.750 202 12563.10 188.18 54493.20 88888.00 2016-07-20 15:50:34.875 202 12563.12 188.18 54493.20 88888.00 2016-07-20 15:50:35.000 202 12563.12 188.20 54493.20 88888.00 2016-07-20 15:50:35.125 202 12563.02 188.18 54493.22 88888.00 2016-07-20 15:50:35.250 202 12562.98 188.15 54493.22 88888.00 2016-07-20 15:50:35.375 202 12563.05 188.18 54493.22 88888.00 2016-07-20 15:50:35.500 202 12563.05 188.20 54493.22 88888.00 2016-07-20 15:50:35.625 202 12563.00 188.18 54493.22 88888.00 2016-07-20 15:50:35.750 202 12562.95 188.18 54493.22 88888.00 2016-07-20 15:50:35.875 202 12562.92 188.20 54493.20 88888.00 2016-07-20 15:50:36.000 202 12562.95 188.20 54493.22 88888.00 2016-07-20 15:50:36.125 202 12562.95 188.20 54493.25 88888.00 2016-07-20 15:50:36.250 202 12562.83 188.20 54493.25 88888.00 2016-07-20 15:50:36.375 202 12562.85 188.20 54493.22 88888.00 2016-07-20 15:50:36.500 202 12562.88 188.20 54493.20 88888.00 2016-07-20 15:50:36.625 202 12562.90 188.18 54493.20 88888.00 2016-07-20 15:50:36.750 202 12562.85 188.20 54493.20 88888.00 2016-07-20 15:50:36.875 202 12562.80 188.20 54493.20 88888.00 2016-07-20 15:50:37.000 202 12562.83 188.18 54493.22 88888.00 2016-07-20 15:50:37.125 202 12562.85 188.18 54493.20 88888.00 2016-07-20 15:50:37.250 202 12562.83 188.20 54493.25 88888.00 2016-07-20 15:50:37.375 202 12562.73 188.20 54493.25 88888.00 2016-07-20 15:50:37.500 202 12562.73 188.20 54493.28 88888.00 2016-07-20 15:50:37.625 202 12562.80 188.20 54493.28 88888.00 2016-07-20 15:50:37.750 202 12562.88 188.18 54493.28 88888.00 2016-07-20 15:50:37.875 202 12562.85 188.20 54493.28 88888.00 2016-07-20 15:50:38.000 202 12562.85 188.18 54493.25 88888.00 2016-07-20 15:50:38.125 202 12562.83 188.20 54493.25 88888.00 2016-07-20 15:50:38.250 202 12562.73 188.18 54493.28 88888.00 2016-07-20 15:50:38.375 202 12562.75 188.20 54493.28 88888.00 2016-07-20 15:50:38.500 202 12562.80 188.20 54493.28 88888.00 2016-07-20 15:50:38.625 202 12562.80 188.20 54493.28 88888.00 2016-07-20 15:50:38.750 202 12562.75 188.18 54493.28 88888.00 2016-07-20 15:50:38.875 202 12562.75 188.20 54493.30 88888.00 2016-07-20 15:50:39.000 202 12562.70 188.20 54493.32 88888.00 2016-07-20 15:50:39.125 202 12562.67 188.20 54493.32 88888.00 2016-07-20 15:50:39.250 202 12562.65 188.22 54493.30 88888.00 2016-07-20 15:50:39.375 202 12562.65 188.22 54493.30 88888.00 2016-07-20 15:50:39.500 202 12562.65 188.22 54493.30 88888.00 2016-07-20 15:50:39.625 202 12562.62 188.22 54493.30 88888.00 2016-07-20 15:50:39.750 202 12562.62 188.20 54493.32 88888.00 2016-07-20 15:50:39.875 202 12562.58 188.25 54493.35 88888.00 2016-07-20 15:50:40.000 202 12562.60 188.22 54493.38 88888.00 2016-07-20 15:50:40.125 202 12562.62 188.20 54493.38 88888.00 2016-07-20 15:50:40.250 202 12562.67 188.18 54493.35 88888.00 2016-07-20 15:50:40.375 202 12562.67 188.18 54493.32 88888.00 2016-07-20 15:50:40.500 202 12562.62 188.20 54493.35 88888.00 2016-07-20 15:50:40.625 202 12562.52 188.25 54493.35 88888.00 2016-07-20 15:50:40.750 202 12562.50 188.25 54493.35 88888.00 2016-07-20 15:50:40.875 202 12562.50 188.22 54493.35 88888.00 2016-07-20 15:50:41.000 202 12562.48 188.22 54493.38 88888.00 2016-07-20 15:50:41.125 202 12562.50 188.22 54493.38 88888.00 2016-07-20 15:50:41.250 202 12562.52 188.22 54493.38 88888.00 2016-07-20 15:50:41.375 202 12562.58 188.25 54493.35 88888.00 2016-07-20 15:50:41.500 202 12562.52 188.25 54493.35 88888.00 2016-07-20 15:50:41.625 202 12562.48 188.25 54493.35 88888.00 2016-07-20 15:50:41.750 202 12562.45 188.28 54493.35 88888.00 2016-07-20 15:50:41.875 202 12562.38 188.28 54493.35 88888.00 2016-07-20 15:50:42.000 202 12562.42 188.28 54493.35 88888.00 2016-07-20 15:50:42.125 202 12562.48 188.25 54493.35 88888.00 2016-07-20 15:50:42.250 202 12562.40 188.22 54493.38 88888.00 2016-07-20 15:50:42.375 202 12562.45 188.25 54493.32 88888.00 2016-07-20 15:50:42.500 202 12562.40 188.28 54493.35 88888.00 2016-07-20 15:50:42.625 202 12562.38 188.28 54493.38 88888.00 2016-07-20 15:50:42.750 202 12562.38 188.32 54493.38 88888.00 2016-07-20 15:50:42.875 202 12562.38 188.30 54493.40 88888.00 2016-07-20 15:50:43.000 202 12562.35 188.30 54493.43 88888.00 2016-07-20 15:50:43.125 202 12562.33 188.30 54493.45 88888.00 2016-07-20 15:50:43.250 202 12562.30 188.28 54493.45 88888.00 2016-07-20 15:50:43.375 202 12562.30 188.32 54493.45 88888.00 2016-07-20 15:50:43.500 202 12562.27 188.32 54493.45 88888.00 2016-07-20 15:50:43.625 202 12562.17 188.35 54493.43 88888.00 2016-07-20 15:50:43.750 202 12562.15 188.32 54493.43 88888.00 2016-07-20 15:50:43.875 202 12562.17 188.32 54493.43 88888.00 2016-07-20 15:50:44.000 202 12562.17 188.35 54493.45 88888.00 2016-07-20 15:50:44.125 202 12562.17 188.32 54493.43 88888.00 2016-07-20 15:50:44.250 202 12562.20 188.32 54493.45 88888.00 2016-07-20 15:50:44.375 202 12562.23 188.35 54493.43 88888.00 2016-07-20 15:50:44.500 202 12562.17 188.35 54493.45 88888.00 2016-07-20 15:50:44.625 202 12562.15 188.32 54493.43 88888.00 2016-07-20 15:50:44.750 202 12562.12 188.35 54493.43 88888.00 2016-07-20 15:50:44.875 202 12562.12 188.35 54493.45 88888.00 2016-07-20 15:50:45.000 202 12562.15 188.38 54493.45 88888.00 2016-07-20 15:50:45.125 202 12562.17 188.40 54493.47 88888.00 2016-07-20 15:50:45.250 202 12562.10 188.38 54493.50 88888.00 2016-07-20 15:50:45.375 202 12562.17 188.40 54493.47 88888.00 2016-07-20 15:50:45.500 202 12562.20 188.40 54493.47 88888.00 2016-07-20 15:50:45.625 202 12562.17 188.40 54493.47 88888.00 2016-07-20 15:50:45.750 202 12562.15 188.40 54493.47 88888.00 2016-07-20 15:50:45.875 202 12562.15 188.40 54493.47 88888.00 2016-07-20 15:50:46.000 202 12562.10 188.40 54493.45 88888.00 2016-07-20 15:50:46.125 202 12562.05 188.40 54493.47 88888.00 2016-07-20 15:50:46.250 202 12562.05 188.38 54493.47 88888.00 2016-07-20 15:50:46.375 202 12562.08 188.40 54493.43 88888.00 2016-07-20 15:50:46.500 202 12562.08 188.40 54493.45 88888.00 2016-07-20 15:50:46.625 202 12562.05 188.43 54493.50 88888.00 2016-07-20 15:50:46.750 202 12562.00 188.45 54493.50 88888.00 2016-07-20 15:50:46.875 202 12562.02 188.47 54493.50 88888.00 2016-07-20 15:50:47.000 202 12561.98 188.45 54493.50 88888.00 2016-07-20 15:50:47.125 202 12561.95 188.47 54493.53 88888.00 2016-07-20 15:50:47.250 202 12561.95 188.47 54493.53 88888.00 2016-07-20 15:50:47.375 202 12562.02 188.47 54493.53 88888.00 2016-07-20 15:50:47.500 202 12562.05 188.47 54493.50 88888.00 2016-07-20 15:50:47.625 202 12562.05 188.47 54493.50 88888.00 2016-07-20 15:50:47.750 202 12562.00 188.45 54493.50 88888.00 2016-07-20 15:50:47.875 202 12562.00 188.50 54493.53 88888.00 2016-07-20 15:50:48.000 202 12561.98 188.47 54493.53 88888.00 2016-07-20 15:50:48.125 202 12561.95 188.47 54493.55 88888.00 2016-07-20 15:50:48.250 202 12561.92 188.47 54493.55 88888.00 2016-07-20 15:50:48.375 202 12561.92 188.50 54493.55 88888.00 2016-07-20 15:50:48.500 202 12561.83 188.53 54493.57 88888.00 2016-07-20 15:50:48.625 202 12561.77 188.53 54493.55 88888.00 2016-07-20 15:50:48.750 202 12561.83 188.53 54493.55 88888.00 2016-07-20 15:50:48.875 202 12561.90 188.53 54493.55 88888.00 2016-07-20 15:50:49.000 202 12561.88 188.55 54493.57 88888.00 2016-07-20 15:50:49.125 202 12561.83 188.57 54493.55 88888.00 2016-07-20 15:50:49.250 202 12561.80 188.55 54493.55 88888.00 2016-07-20 15:50:49.375 202 12561.88 188.60 54493.55 88888.00 2016-07-20 15:50:49.500 202 12561.80 188.62 54493.57 88888.00 2016-07-20 15:50:49.625 202 12561.80 188.62 54493.57 88888.00 2016-07-20 15:50:49.750 202 12561.77 188.62 54493.57 88888.00 2016-07-20 15:50:49.875 202 12561.75 188.60 54493.57 88888.00 2016-07-20 15:50:50.000 202 12561.73 188.57 54493.55 88888.00 2016-07-20 15:50:50.125 202 12561.75 188.62 54493.57 88888.00 2016-07-20 15:50:50.250 202 12561.67 188.65 54493.60 88888.00 2016-07-20 15:50:50.375 202 12561.67 188.70 54493.60 88888.00 2016-07-20 15:50:50.500 202 12561.67 188.70 54493.60 88888.00 2016-07-20 15:50:50.625 202 12561.70 188.70 54493.60 88888.00 2016-07-20 15:50:50.750 202 12561.65 188.70 54493.60 88888.00 2016-07-20 15:50:50.875 202 12561.60 188.72 54493.62 88888.00 2016-07-20 15:50:51.000 202 12561.60 188.72 54493.57 88888.00 2016-07-20 15:50:51.125 202 12561.62 188.70 54493.60 88888.00 2016-07-20 15:50:51.250 202 12561.65 188.68 54493.60 88888.00 2016-07-20 15:50:51.375 202 12561.67 188.70 54493.57 88888.00 2016-07-20 15:50:51.500 202 12561.65 188.70 54493.60 88888.00 2016-07-20 15:50:51.625 202 12561.62 188.72 54493.62 88888.00 2016-07-20 15:50:51.750 202 12561.65 188.75 54493.62 88888.00 2016-07-20 15:50:51.875 202 12561.67 188.72 54493.60 88888.00 2016-07-20 15:50:52.000 202 12561.70 188.75 54493.62 88888.00 2016-07-20 15:50:52.125 202 12561.70 188.78 54493.62 88888.00 2016-07-20 15:50:52.250 202 12561.65 188.75 54493.60 88888.00 2016-07-20 15:50:52.375 202 12561.62 188.78 54493.60 88888.00 2016-07-20 15:50:52.500 202 12561.65 188.78 54493.60 88888.00 2016-07-20 15:50:52.625 202 12561.62 188.80 54493.62 88888.00 2016-07-20 15:50:52.750 202 12561.65 188.82 54493.60 88888.00 2016-07-20 15:50:52.875 202 12561.67 188.82 54493.62 88888.00 2016-07-20 15:50:53.000 202 12561.65 188.82 54493.62 88888.00 2016-07-20 15:50:53.125 202 12561.60 188.82 54493.60 88888.00 2016-07-20 15:50:53.250 202 12561.55 188.85 54493.62 88888.00 2016-07-20 15:50:53.375 202 12561.60 188.85 54493.62 88888.00 2016-07-20 15:50:53.500 202 12561.60 188.85 54493.62 88888.00 2016-07-20 15:50:53.625 202 12561.62 188.85 54493.62 88888.00 2016-07-20 15:50:53.750 202 12561.65 188.90 54493.65 88888.00 2016-07-20 15:50:53.875 202 12561.67 188.90 54493.62 88888.00 2016-07-20 15:50:54.000 202 12561.65 188.88 54493.62 88888.00 2016-07-20 15:50:54.125 202 12561.67 188.90 54493.65 88888.00 2016-07-20 15:50:54.250 202 12561.65 188.90 54493.68 88888.00 2016-07-20 15:50:54.375 202 12561.75 188.93 54493.68 88888.00 2016-07-20 15:50:54.500 202 12561.70 188.90 54493.70 88888.00 2016-07-20 15:50:54.625 202 12561.65 188.93 54493.68 88888.00 2016-07-20 15:50:54.750 202 12561.67 188.97 54493.65 88888.00 2016-07-20 15:50:54.875 202 12561.70 188.97 54493.65 88888.00 2016-07-20 15:50:55.000 202 12561.70 188.97 54493.68 88888.00 2016-07-20 15:50:55.125 202 12561.67 188.95 54493.65 88888.00 2016-07-20 15:50:55.250 202 12561.65 188.95 54493.65 88888.00 2016-07-20 15:50:55.375 202 12561.62 189.00 54493.68 88888.00 2016-07-20 15:50:55.500 202 12561.62 189.03 54493.68 88888.00 2016-07-20 15:50:55.625 202 12561.65 189.03 54493.68 88888.00 2016-07-20 15:50:55.750 202 12561.62 189.03 54493.65 88888.00 2016-07-20 15:50:55.875 202 12561.58 189.03 54493.65 88888.00 2016-07-20 15:50:56.000 202 12561.55 189.05 54493.65 88888.00 2016-07-20 15:50:56.125 202 12561.52 189.05 54493.68 88888.00 2016-07-20 15:50:56.250 202 12561.50 189.07 54493.65 88888.00 2016-07-20 15:50:56.375 202 12561.48 189.10 54493.62 88888.00 2016-07-20 15:50:56.500 202 12561.45 189.12 54493.65 88888.00 2016-07-20 15:50:56.625 202 12561.45 189.15 54493.65 88888.00 2016-07-20 15:50:56.750 202 12561.45 189.15 54493.65 88888.00 2016-07-20 15:50:56.875 202 12561.48 189.15 54493.65 88888.00 2016-07-20 15:50:57.000 202 12561.45 189.15 54493.68 88888.00 2016-07-20 15:50:57.125 202 12561.35 189.18 54493.68 88888.00 2016-07-20 15:50:57.250 202 12561.35 189.18 54493.68 88888.00 2016-07-20 15:50:57.375 202 12561.42 189.18 54493.65 88888.00 2016-07-20 15:50:57.500 202 12561.42 189.18 54493.68 88888.00 2016-07-20 15:50:57.625 202 12561.40 189.22 54493.68 88888.00 2016-07-20 15:50:57.750 202 12561.35 189.22 54493.68 88888.00 2016-07-20 15:50:57.875 202 12561.35 189.22 54493.68 88888.00 2016-07-20 15:50:58.000 202 12561.38 189.25 54493.68 88888.00 2016-07-20 15:50:58.125 202 12561.33 189.25 54493.72 88888.00 2016-07-20 15:50:58.250 202 12561.25 189.28 54493.72 88888.00 2016-07-20 15:50:58.375 202 12561.33 189.28 54493.68 88888.00 2016-07-20 15:50:58.500 202 12561.35 189.28 54493.68 88888.00 2016-07-20 15:50:58.625 202 12561.33 189.30 54493.70 88888.00 2016-07-20 15:50:58.750 202 12561.35 189.32 54493.72 88888.00 2016-07-20 15:50:58.875 202 12561.30 189.30 54493.72 88888.00 2016-07-20 15:50:59.000 202 12561.25 189.32 54493.72 88888.00 2016-07-20 15:50:59.125 202 12561.25 189.35 54493.70 88888.00 2016-07-20 15:50:59.250 202 12561.25 189.35 54493.72 88888.00 2016-07-20 15:50:59.375 202 12561.27 189.40 54493.72 88888.00 2016-07-20 15:50:59.500 202 12561.27 189.40 54493.72 88888.00 2016-07-20 15:50:59.625 202 12561.27 189.40 54493.70 88888.00 2016-07-20 15:50:59.750 202 12561.27 189.40 54493.70 88888.00 2016-07-20 15:50:59.875 202 12561.25 189.45 54493.70 88888.00 2016-07-20 15:51:00.000 202 12561.25 189.47 54493.70 88888.00 2016-07-20 15:51:00.125 202 12561.25 189.47 54493.68 88888.00 2016-07-20 15:51:00.250 202 12561.23 189.45 54493.70 88888.00 2016-07-20 15:51:00.375 202 12561.20 189.47 54493.68 88888.00 2016-07-20 15:51:00.500 202 12561.20 189.50 54493.72 88888.00 2016-07-20 15:51:00.625 202 12561.20 189.53 54493.72 88888.00 2016-07-20 15:51:00.750 202 12561.20 189.53 54493.72 88888.00 2016-07-20 15:51:00.875 202 12561.17 189.53 54493.72 88888.00 2016-07-20 15:51:01.000 202 12561.17 189.55 54493.72 88888.00 2016-07-20 15:51:01.125 202 12561.17 189.57 54493.72 88888.00 2016-07-20 15:51:01.250 202 12561.17 189.57 54493.75 88888.00 2016-07-20 15:51:01.375 202 12561.20 189.62 54493.72 88888.00 2016-07-20 15:51:01.500 202 12561.17 189.62 54493.72 88888.00 2016-07-20 15:51:01.625 202 12561.12 189.62 54493.70 88888.00 2016-07-20 15:51:01.750 202 12561.08 189.65 54493.72 88888.00 2016-07-20 15:51:01.875 202 12561.05 189.65 54493.72 88888.00 2016-07-20 15:51:02.000 202 12561.05 189.68 54493.72 88888.00 2016-07-20 15:51:02.125 202 12561.08 189.65 54493.72 88888.00 2016-07-20 15:51:02.250 202 12561.05 189.68 54493.75 88888.00 2016-07-20 15:51:02.375 202 12561.10 189.72 54493.72 88888.00 2016-07-20 15:51:02.500 202 12561.08 189.72 54493.75 88888.00 2016-07-20 15:51:02.625 202 12561.12 189.75 54493.75 88888.00 2016-07-20 15:51:02.750 202 12561.17 189.72 54493.75 88888.00 2016-07-20 15:51:02.875 202 12561.12 189.78 54493.78 88888.00 2016-07-20 15:51:03.000 202 12561.08 189.78 54493.75 88888.00 2016-07-20 15:51:03.125 202 12561.02 189.78 54493.75 88888.00 2016-07-20 15:51:03.250 202 12561.00 189.80 54493.75 88888.00 2016-07-20 15:51:03.375 202 12561.02 189.80 54493.72 88888.00 2016-07-20 15:51:03.500 202 12560.95 189.82 54493.78 88888.00 2016-07-20 15:51:03.625 202 12560.95 189.85 54493.78 88888.00 2016-07-20 15:51:03.750 202 12560.92 189.85 54493.75 88888.00 2016-07-20 15:51:03.875 202 12560.88 189.88 54493.72 88888.00 2016-07-20 15:51:04.000 202 12560.90 189.88 54493.75 88888.00 2016-07-20 15:51:04.125 202 12560.90 189.88 54493.78 88888.00 2016-07-20 15:51:04.250 202 12560.88 189.90 54493.78 88888.00 2016-07-20 15:51:04.375 202 12560.90 189.93 54493.75 88888.00 2016-07-20 15:51:04.500 202 12560.90 189.93 54493.72 88888.00 2016-07-20 15:51:04.625 202 12560.85 189.97 54493.72 88888.00 2016-07-20 15:51:04.750 202 12560.85 189.95 54493.78 88888.00 2016-07-20 15:51:04.875 202 12560.85 189.97 54493.78 88888.00 2016-07-20 15:51:05.000 202 12560.90 190.00 54493.78 88888.00 2016-07-20 15:51:05.125 202 12560.88 190.00 54493.80 88888.00 2016-07-20 15:51:05.250 202 12560.80 190.00 54493.82 88888.00 2016-07-20 15:51:05.375 202 12560.80 190.03 54493.80 88888.00 2016-07-20 15:51:05.500 202 12560.85 190.05 54493.80 88888.00 2016-07-20 15:51:05.625 202 12560.88 190.07 54493.80 88888.00 2016-07-20 15:51:05.750 202 12560.83 190.10 54493.78 88888.00 2016-07-20 15:51:05.875 202 12560.83 190.10 54493.78 88888.00 2016-07-20 15:51:06.000 202 12560.80 190.12 54493.80 88888.00 2016-07-20 15:51:06.125 202 12560.75 190.12 54493.80 88888.00 2016-07-20 15:51:06.250 202 12560.73 190.15 54493.82 88888.00 2016-07-20 15:51:06.375 202 12560.77 190.18 54493.80 88888.00 2016-07-20 15:51:06.500 202 12560.77 190.20 54493.80 88888.00 2016-07-20 15:51:06.625 202 12560.73 190.20 54493.80 88888.00 2016-07-20 15:51:06.750 202 12560.70 190.25 54493.78 88888.00 2016-07-20 15:51:06.875 202 12560.73 190.22 54493.82 88888.00 2016-07-20 15:51:07.000 202 12560.67 190.22 54493.82 88888.00 2016-07-20 15:51:07.125 202 12560.62 190.25 54493.82 88888.00 2016-07-20 15:51:07.250 202 12560.62 190.28 54493.82 88888.00 2016-07-20 15:51:07.375 202 12560.67 190.30 54493.82 88888.00 2016-07-20 15:51:07.500 202 12560.67 190.30 54493.82 88888.00 2016-07-20 15:51:07.625 202 12560.73 190.32 54493.82 88888.00 2016-07-20 15:51:07.750 202 12560.77 190.32 54493.82 88888.00 2016-07-20 15:51:07.875 202 12560.73 190.35 54493.82 88888.00 2016-07-20 15:51:08.000 202 12560.67 190.32 54493.82 88888.00 2016-07-20 15:51:08.125 202 12560.67 190.35 54493.85 88888.00 2016-07-20 15:51:08.250 202 12560.62 190.35 54493.88 88888.00 2016-07-20 15:51:08.375 202 12560.60 190.38 54493.88 88888.00 2016-07-20 15:51:08.500 202 12560.58 190.40 54493.88 88888.00 2016-07-20 15:51:08.625 202 12560.55 190.43 54493.85 88888.00 2016-07-20 15:51:08.750 202 12560.52 190.40 54493.82 88888.00 2016-07-20 15:51:08.875 202 12560.55 190.45 54493.85 88888.00 2016-07-20 15:51:09.000 202 12560.55 190.47 54493.82 88888.00 2016-07-20 15:51:09.125 202 12560.55 190.47 54493.85 88888.00 2016-07-20 15:51:09.250 202 12560.50 190.50 54493.85 88888.00 2016-07-20 15:51:09.375 202 12560.50 190.55 54493.85 88888.00 2016-07-20 15:51:09.500 202 12560.50 190.55 54493.85 88888.00 2016-07-20 15:51:09.625 202 12560.48 190.57 54493.85 88888.00 2016-07-20 15:51:09.750 202 12560.40 190.62 54493.82 88888.00 2016-07-20 15:51:09.875 202 12560.38 190.65 54493.82 88888.00 2016-07-20 15:51:10.000 202 12560.42 190.65 54493.88 88888.00 2016-07-20 15:51:10.125 202 12560.48 190.65 54493.88 88888.00 2016-07-20 15:51:10.250 202 12560.45 190.65 54493.85 88888.00 2016-07-20 15:51:10.375 202 12560.45 190.68 54493.88 88888.00 2016-07-20 15:51:10.500 202 12560.38 190.70 54493.88 88888.00 2016-07-20 15:51:10.625 202 12560.35 190.75 54493.88 88888.00 2016-07-20 15:51:10.750 202 12560.38 190.75 54493.90 88888.00 2016-07-20 15:51:10.875 202 12560.48 190.75 54493.90 88888.00 2016-07-20 15:51:11.000 202 12560.48 190.75 54493.85 88888.00 2016-07-20 15:51:11.125 202 12560.42 190.75 54493.82 88888.00 2016-07-20 15:51:11.250 202 12560.40 190.75 54493.85 88888.00 2016-07-20 15:51:11.375 202 12560.35 190.78 54493.85 88888.00 2016-07-20 15:51:11.500 202 12560.30 190.80 54493.85 88888.00 2016-07-20 15:51:11.625 202 12560.35 190.82 54493.85 88888.00 2016-07-20 15:51:11.750 202 12560.38 190.82 54493.82 88888.00 2016-07-20 15:51:11.875 202 12560.35 190.88 54493.85 88888.00 2016-07-20 15:51:12.000 202 12560.30 190.88 54493.85 88888.00 2016-07-20 15:51:12.125 202 12560.25 190.90 54493.85 88888.00 2016-07-20 15:51:12.250 202 12560.23 190.90 54493.88 88888.00 2016-07-20 15:51:12.375 202 12560.30 190.95 54493.85 88888.00 2016-07-20 15:51:12.500 202 12560.38 190.97 54493.90 88888.00 2016-07-20 15:51:12.625 202 12560.38 191.00 54493.88 88888.00 2016-07-20 15:51:12.750 202 12560.35 191.03 54493.90 88888.00 2016-07-20 15:51:12.875 202 12560.30 191.05 54493.90 88888.00 2016-07-20 15:51:13.000 202 12560.25 191.05 54493.88 88888.00 2016-07-20 15:51:13.125 202 12560.25 191.03 54493.88 88888.00 2016-07-20 15:51:13.250 202 12560.23 191.05 54493.88 88888.00 2016-07-20 15:51:13.375 202 12560.20 191.10 54493.88 88888.00 2016-07-20 15:51:13.500 202 12560.25 191.10 54493.90 88888.00 2016-07-20 15:51:13.625 202 12560.33 191.12 54493.93 88888.00 2016-07-20 15:51:13.750 202 12560.33 191.10 54493.93 88888.00 2016-07-20 15:51:13.875 202 12560.27 191.12 54493.90 88888.00 2016-07-20 15:51:14.000 202 12560.25 191.15 54493.90 88888.00 2016-07-20 15:51:14.125 202 12560.27 191.15 54493.90 88888.00 2016-07-20 15:51:14.250 202 12560.27 191.15 54493.85 88888.00 2016-07-20 15:51:14.375 202 12560.23 191.18 54493.88 88888.00 2016-07-20 15:51:14.500 202 12560.17 191.20 54493.85 88888.00 2016-07-20 15:51:14.625 202 12560.20 191.22 54493.88 88888.00 2016-07-20 15:51:14.750 202 12560.23 191.22 54493.88 88888.00 2016-07-20 15:51:14.875 202 12560.23 191.22 54493.82 88888.00 2016-07-20 15:51:15.000 202 12560.20 191.25 54493.82 88888.00 2016-07-20 15:51:15.125 202 12560.17 191.28 54493.88 88888.00 2016-07-20 15:51:15.250 202 12560.12 191.28 54493.90 88888.00 2016-07-20 15:51:15.375 202 12560.10 191.28 54493.88 88888.00 2016-07-20 15:51:15.500 202 12560.08 191.30 54493.88 88888.00 2016-07-20 15:51:15.625 202 12560.02 191.35 54493.85 88888.00 2016-07-20 15:51:15.750 202 12559.98 191.35 54493.88 88888.00 2016-07-20 15:51:15.875 202 12559.98 191.35 54493.85 88888.00 2016-07-20 15:51:16.000 202 12560.00 191.38 54493.88 88888.00 2016-07-20 15:51:16.125 202 12560.02 191.40 54493.88 88888.00 2016-07-20 15:51:16.250 202 12559.98 191.40 54493.93 88888.00 2016-07-20 15:51:16.375 202 12559.98 191.47 54493.90 88888.00 2016-07-20 15:51:16.500 202 12560.00 191.47 54493.90 88888.00 2016-07-20 15:51:16.625 202 12560.00 191.50 54493.88 88888.00 2016-07-20 15:51:16.750 202 12559.95 191.47 54493.88 88888.00 2016-07-20 15:51:16.875 202 12559.92 191.53 54493.90 88888.00 2016-07-20 15:51:17.000 202 12559.98 191.53 54493.90 88888.00 2016-07-20 15:51:17.125 202 12559.98 191.53 54493.93 88888.00 2016-07-20 15:51:17.250 202 12559.98 191.57 54493.90 88888.00 2016-07-20 15:51:17.375 202 12560.00 191.57 54493.90 88888.00 2016-07-20 15:51:17.500 202 12559.95 191.57 54493.93 88888.00 2016-07-20 15:51:17.625 202 12559.88 191.60 54493.95 88888.00 2016-07-20 15:51:17.750 202 12559.88 191.62 54493.97 88888.00 2016-07-20 15:51:17.875 202 12559.85 191.65 54493.93 88888.00 2016-07-20 15:51:18.000 202 12559.85 191.65 54493.90 88888.00 2016-07-20 15:51:18.125 202 12559.85 191.68 54493.93 88888.00 2016-07-20 15:51:18.250 202 12559.83 191.65 54493.88 88888.00 2016-07-20 15:51:18.375 202 12559.85 191.68 54493.90 88888.00 2016-07-20 15:51:18.500 202 12559.90 191.70 54493.88 88888.00 2016-07-20 15:51:18.625 202 12559.85 191.72 54493.88 88888.00 2016-07-20 15:51:18.750 202 12559.85 191.75 54493.90 88888.00 2016-07-20 15:51:18.875 202 12559.85 191.75 54493.90 88888.00 2016-07-20 15:51:19.000 202 12559.85 191.80 54493.90 88888.00 2016-07-20 15:51:19.125 202 12559.77 191.85 54493.90 88888.00 2016-07-20 15:51:19.250 202 12559.75 191.82 54493.88 88888.00 2016-07-20 15:51:19.375 202 12559.80 191.85 54493.90 88888.00 2016-07-20 15:51:19.500 202 12559.77 191.85 54493.88 88888.00 2016-07-20 15:51:19.625 202 12559.77 191.88 54493.88 88888.00 2016-07-20 15:51:19.750 202 12559.80 191.90 54493.88 88888.00 2016-07-20 15:51:19.875 202 12559.77 191.90 54493.85 88888.00 2016-07-20 15:51:20.000 202 12559.73 191.90 54493.88 88888.00 2016-07-20 15:51:20.125 202 12559.70 191.95 54493.85 88888.00 2016-07-20 15:51:20.250 202 12559.65 191.95 54493.88 88888.00 2016-07-20 15:51:20.375 202 12559.73 191.97 54493.88 88888.00 2016-07-20 15:51:20.500 202 12559.73 191.97 54493.88 88888.00 2016-07-20 15:51:20.625 202 12559.70 192.00 54493.88 88888.00 2016-07-20 15:51:20.750 202 12559.67 192.00 54493.88 88888.00 2016-07-20 15:51:20.875 202 12559.70 192.03 54493.90 88888.00 2016-07-20 15:51:21.000 202 12559.70 192.05 54493.88 88888.00 2016-07-20 15:51:21.125 202 12559.65 192.07 54493.88 88888.00 2016-07-20 15:51:21.250 202 12559.67 192.10 54493.88 88888.00 2016-07-20 15:51:21.375 202 12559.73 192.10 54493.88 88888.00 2016-07-20 15:51:21.500 202 12559.73 192.15 54493.90 88888.00 2016-07-20 15:51:21.625 202 12559.70 192.15 54493.88 88888.00 2016-07-20 15:51:21.750 202 12559.73 192.15 54493.85 88888.00 2016-07-20 15:51:21.875 202 12559.75 192.18 54493.88 88888.00 2016-07-20 15:51:22.000 202 12559.65 192.18 54493.88 88888.00 2016-07-20 15:51:22.125 202 12559.62 192.18 54493.90 88888.00 2016-07-20 15:51:22.250 202 12559.62 192.20 54493.93 88888.00 2016-07-20 15:51:22.375 202 12559.62 192.25 54493.90 88888.00 2016-07-20 15:51:22.500 202 12559.58 192.25 54493.90 88888.00 2016-07-20 15:51:22.625 202 12559.55 192.28 54493.90 88888.00 2016-07-20 15:51:22.750 202 12559.55 192.25 54493.88 88888.00 2016-07-20 15:51:22.875 202 12559.55 192.30 54493.88 88888.00 2016-07-20 15:51:23.000 202 12559.52 192.32 54493.88 88888.00 2016-07-20 15:51:23.125 202 12559.55 192.35 54493.88 88888.00 2016-07-20 15:51:23.250 202 12559.62 192.35 54493.88 88888.00 2016-07-20 15:51:23.375 202 12559.65 192.35 54493.85 88888.00 2016-07-20 15:51:23.500 202 12559.62 192.40 54493.90 88888.00 2016-07-20 15:51:23.625 202 12559.58 192.43 54493.88 88888.00 2016-07-20 15:51:23.750 202 12559.55 192.45 54493.90 88888.00 2016-07-20 15:51:23.875 202 12559.58 192.45 54493.90 88888.00 2016-07-20 15:51:24.000 202 12559.60 192.45 54493.88 88888.00 2016-07-20 15:51:24.125 202 12559.62 192.47 54493.88 88888.00 2016-07-20 15:51:24.250 202 12559.58 192.50 54493.90 88888.00 2016-07-20 15:51:24.375 202 12559.60 192.53 54493.90 88888.00 2016-07-20 15:51:24.500 202 12559.60 192.55 54493.88 88888.00 2016-07-20 15:51:24.625 202 12559.60 192.57 54493.90 88888.00 2016-07-20 15:51:24.750 202 12559.55 192.57 54493.90 88888.00 2016-07-20 15:51:24.875 202 12559.48 192.62 54493.90 88888.00 2016-07-20 15:51:25.000 202 12559.45 192.65 54493.90 88888.00 2016-07-20 15:51:25.125 202 12559.45 192.65 54493.90 88888.00 2016-07-20 15:51:25.250 202 12559.42 192.62 54493.90 88888.00 2016-07-20 15:51:25.375 202 12559.42 192.65 54493.88 88888.00 2016-07-20 15:51:25.500 202 12559.52 192.68 54493.90 88888.00 2016-07-20 15:51:25.625 202 12559.52 192.68 54493.93 88888.00 2016-07-20 15:51:25.750 202 12559.50 192.72 54493.93 88888.00 2016-07-20 15:51:25.875 202 12559.50 192.75 54493.90 88888.00 2016-07-20 15:51:26.000 202 12559.48 192.75 54493.90 88888.00 2016-07-20 15:51:26.125 202 12559.48 192.78 54493.88 88888.00 2016-07-20 15:51:26.250 202 12559.42 192.78 54493.88 88888.00 2016-07-20 15:51:26.375 202 12559.45 192.80 54493.90 88888.00 2016-07-20 15:51:26.500 202 12559.42 192.82 54493.85 88888.00 2016-07-20 15:51:26.625 202 12559.38 192.85 54493.88 88888.00 2016-07-20 15:51:26.750 202 12559.42 192.82 54493.85 88888.00 2016-07-20 15:51:26.875 202 12559.50 192.85 54493.88 88888.00 2016-07-20 15:51:27.000 202 12559.55 192.88 54493.88 88888.00 2016-07-20 15:51:27.125 202 12559.50 192.90 54493.90 88888.00 2016-07-20 15:51:27.250 202 12559.48 192.93 54493.88 88888.00 2016-07-20 15:51:27.375 202 12559.42 192.93 54493.88 88888.00 2016-07-20 15:51:27.500 202 12559.40 192.95 54493.88 88888.00 2016-07-20 15:51:27.625 202 12559.40 193.00 54493.85 88888.00 2016-07-20 15:51:27.750 202 12559.48 192.97 54493.85 88888.00 2016-07-20 15:51:27.875 202 12559.42 193.03 54493.85 88888.00 2016-07-20 15:51:28.000 202 12559.42 193.05 54493.85 88888.00 2016-07-20 15:51:28.125 202 12559.38 193.07 54493.88 88888.00 2016-07-20 15:51:28.250 202 12559.35 193.07 54493.90 88888.00 2016-07-20 15:51:28.375 202 12559.42 193.12 54493.88 88888.00 2016-07-20 15:51:28.500 202 12559.40 193.12 54493.90 88888.00 2016-07-20 15:51:28.625 202 12559.45 193.12 54493.90 88888.00 2016-07-20 15:51:28.750 202 12559.40 193.12 54493.88 88888.00 2016-07-20 15:51:28.875 202 12559.33 193.12 54493.88 88888.00 2016-07-20 15:51:29.000 202 12559.35 193.18 54493.85 88888.00 2016-07-20 15:51:29.125 202 12559.33 193.20 54493.82 88888.00 2016-07-20 15:51:29.250 202 12559.33 193.22 54493.85 88888.00 2016-07-20 15:51:29.375 202 12559.38 193.22 54493.88 88888.00 2016-07-20 15:51:29.500 202 12559.38 193.25 54493.90 88888.00 2016-07-20 15:51:29.625 202 12559.38 193.28 54493.88 88888.00 2016-07-20 15:51:29.750 202 12559.30 193.30 54493.88 88888.00 2016-07-20 15:51:29.875 202 12559.30 193.32 54493.88 88888.00 2016-07-20 15:51:30.000 202 12559.30 193.32 54493.88 88888.00 2016-07-20 15:51:30.125 202 12559.38 193.38 54493.88 88888.00 2016-07-20 15:51:30.250 202 12559.42 193.38 54493.88 88888.00 2016-07-20 15:51:30.375 202 12559.40 193.43 54493.82 88888.00 2016-07-20 15:51:30.500 202 12559.38 193.45 54493.85 88888.00 2016-07-20 15:51:30.625 202 12559.33 193.45 54493.88 88888.00 2016-07-20 15:51:30.750 202 12559.30 193.45 54493.85 88888.00 2016-07-20 15:51:30.875 202 12559.38 193.45 54493.80 88888.00 2016-07-20 15:51:31.000 202 12559.40 193.47 54493.82 88888.00 2016-07-20 15:51:31.125 202 12559.30 193.50 54493.82 88888.00 2016-07-20 15:51:31.250 202 12559.23 193.50 54493.85 88888.00 2016-07-20 15:51:31.375 202 12559.27 193.53 54493.85 88888.00 2016-07-20 15:51:31.500 202 12559.27 193.57 54493.85 88888.00 2016-07-20 15:51:31.625 202 12559.27 193.57 54493.85 88888.00 2016-07-20 15:51:31.750 202 12559.27 193.57 54493.82 88888.00 2016-07-20 15:51:31.875 202 12559.23 193.60 54493.80 88888.00 2016-07-20 15:51:32.000 202 12559.25 193.60 54493.82 88888.00 2016-07-20 15:51:32.125 202 12559.30 193.62 54493.82 88888.00 2016-07-20 15:51:32.250 202 12559.25 193.60 54493.80 88888.00 2016-07-20 15:51:32.375 202 12559.25 193.62 54493.82 88888.00 2016-07-20 15:51:32.500 202 12559.25 193.65 54493.82 88888.00 2016-07-20 15:51:32.625 202 12559.25 193.68 54493.82 88888.00 2016-07-20 15:51:32.750 202 12559.27 193.70 54493.82 88888.00 2016-07-20 15:51:32.875 202 12559.27 193.72 54493.85 88888.00 2016-07-20 15:51:33.000 202 12559.30 193.75 54493.85 88888.00 2016-07-20 15:51:33.125 202 12559.35 193.78 54493.82 88888.00 2016-07-20 15:51:33.250 202 12559.35 193.78 54493.85 88888.00 2016-07-20 15:51:33.375 202 12559.30 193.78 54493.80 88888.00 2016-07-20 15:51:33.500 202 12559.27 193.80 54493.78 88888.00 2016-07-20 15:51:33.625 202 12559.27 193.82 54493.75 88888.00 2016-07-20 15:51:33.750 202 12559.27 193.82 54493.78 88888.00 2016-07-20 15:51:33.875 202 12559.27 193.85 54493.80 88888.00 2016-07-20 15:51:34.000 202 12559.30 193.88 54493.80 88888.00 2016-07-20 15:51:34.125 202 12559.30 193.90 54493.80 88888.00 2016-07-20 15:51:34.250 202 12559.30 193.88 54493.78 88888.00 2016-07-20 15:51:34.375 202 12559.30 193.93 54493.75 88888.00 2016-07-20 15:51:34.500 202 12559.25 193.93 54493.80 88888.00 2016-07-20 15:51:34.625 202 12559.23 193.95 54493.75 88888.00 2016-07-20 15:51:34.750 202 12559.23 193.95 54493.78 88888.00 2016-07-20 15:51:34.875 202 12559.25 193.95 54493.80 88888.00 2016-07-20 15:51:35.000 202 12559.25 193.97 54493.80 88888.00 2016-07-20 15:51:35.125 202 12559.20 194.00 54493.80 88888.00 2016-07-20 15:51:35.250 202 12559.25 194.03 54493.80 88888.00 2016-07-20 15:51:35.375 202 12559.20 194.03 54493.78 88888.00 2016-07-20 15:51:35.500 202 12559.17 194.05 54493.75 88888.00 2016-07-20 15:51:35.625 202 12559.15 194.07 54493.78 88888.00 2016-07-20 15:51:35.750 202 12559.23 194.07 54493.78 88888.00 2016-07-20 15:51:35.875 202 12559.25 194.07 54493.78 88888.00 2016-07-20 15:51:36.000 202 12559.27 194.12 54493.78 88888.00 2016-07-20 15:51:36.125 202 12559.20 194.12 54493.80 88888.00 2016-07-20 15:51:36.250 202 12559.17 194.10 54493.80 88888.00 2016-07-20 15:51:36.375 202 12559.27 194.15 54493.78 88888.00 2016-07-20 15:51:36.500 202 12559.27 194.20 54493.78 88888.00 2016-07-20 15:51:36.625 202 12559.25 194.20 54493.80 88888.00 2016-07-20 15:51:36.750 202 12559.23 194.22 54493.80 88888.00 2016-07-20 15:51:36.875 202 12559.23 194.20 54493.78 88888.00 2016-07-20 15:51:37.000 202 12559.20 194.22 54493.75 88888.00 2016-07-20 15:51:37.125 202 12559.27 194.25 54493.78 88888.00 2016-07-20 15:51:37.250 202 12559.25 194.25 54493.78 88888.00 2016-07-20 15:51:37.375 202 12559.30 194.28 54493.78 88888.00 2016-07-20 15:51:37.500 202 12559.25 194.28 54493.75 88888.00 2016-07-20 15:51:37.625 202 12559.30 194.30 54493.78 88888.00 2016-07-20 15:51:37.750 202 12559.30 194.32 54493.78 88888.00 2016-07-20 15:51:37.875 202 12559.30 194.35 54493.75 88888.00 2016-07-20 15:51:38.000 202 12559.25 194.38 54493.78 88888.00 2016-07-20 15:51:38.125 202 12559.27 194.38 54493.78 88888.00 2016-07-20 15:51:38.250 202 12559.27 194.38 54493.80 88888.00 2016-07-20 15:51:38.375 202 12559.27 194.40 54493.72 88888.00 2016-07-20 15:51:38.500 202 12559.20 194.43 54493.72 88888.00 2016-07-20 15:51:38.625 202 12559.23 194.45 54493.72 88888.00 2016-07-20 15:51:38.750 202 12559.27 194.47 54493.78 88888.00 2016-07-20 15:51:38.875 202 12559.30 194.47 54493.78 88888.00 2016-07-20 15:51:39.000 202 12559.25 194.47 54493.78 88888.00 2016-07-20 15:51:39.125 202 12559.23 194.53 54493.80 88888.00 2016-07-20 15:51:39.250 202 12559.23 194.53 54493.78 88888.00 2016-07-20 15:51:39.375 202 12559.23 194.53 54493.75 88888.00 2016-07-20 15:51:39.500 202 12559.23 194.55 54493.75 88888.00 2016-07-20 15:51:39.625 202 12559.17 194.55 54493.75 88888.00 2016-07-20 15:51:39.750 202 12559.12 194.55 54493.75 88888.00 2016-07-20 15:51:39.875 202 12559.17 194.55 54493.75 88888.00 2016-07-20 15:51:40.000 202 12559.20 194.55 54493.75 88888.00 2016-07-20 15:51:40.125 202 12559.23 194.60 54493.75 88888.00 2016-07-20 15:51:40.250 202 12559.23 194.60 54493.75 88888.00 2016-07-20 15:51:40.375 202 12559.25 194.62 54493.75 88888.00 2016-07-20 15:51:40.500 202 12559.20 194.65 54493.78 88888.00 2016-07-20 15:51:40.625 202 12559.20 194.65 54493.78 88888.00 2016-07-20 15:51:40.750 202 12559.20 194.70 54493.75 88888.00 2016-07-20 15:51:40.875 202 12559.23 194.62 54493.75 88888.00 2016-07-20 15:51:41.000 202 12559.17 194.72 54493.75 88888.00 2016-07-20 15:51:41.125 202 12559.12 194.72 54493.78 88888.00 2016-07-20 15:51:41.250 202 12559.08 194.72 54493.75 88888.00 2016-07-20 15:51:41.375 202 12559.12 194.70 54493.72 88888.00 2016-07-20 15:51:41.500 202 12559.12 194.75 54493.75 88888.00 2016-07-20 15:51:41.625 202 12559.10 194.78 54493.75 88888.00 2016-07-20 15:51:41.750 202 12559.12 194.80 54493.78 88888.00 2016-07-20 15:51:41.875 202 12559.15 194.80 54493.78 88888.00 2016-07-20 15:51:42.000 202 12559.17 194.80 54493.78 88888.00 2016-07-20 15:51:42.125 202 12559.17 194.80 54493.78 88888.00 2016-07-20 15:51:42.250 202 12559.17 194.82 54493.78 88888.00 2016-07-20 15:51:42.375 202 12559.15 194.88 54493.72 88888.00 2016-07-20 15:51:42.500 202 12559.15 194.90 54493.78 88888.00 2016-07-20 15:51:42.625 202 12559.15 194.88 54493.80 88888.00 2016-07-20 15:51:42.750 202 12559.15 194.90 54493.80 88888.00 2016-07-20 15:51:42.875 202 12559.12 194.95 54493.82 88888.00 2016-07-20 15:51:43.000 202 12559.15 194.97 54493.80 88888.00 2016-07-20 15:51:43.125 202 12559.15 194.97 54493.80 88888.00 2016-07-20 15:51:43.250 202 12559.12 194.97 54493.78 88888.00 2016-07-20 15:51:43.375 202 12559.12 195.03 54493.80 88888.00 2016-07-20 15:51:43.500 202 12559.15 195.05 54493.82 88888.00 2016-07-20 15:51:43.625 202 12559.10 195.05 54493.80 88888.00 2016-07-20 15:51:43.750 202 12559.10 195.07 54493.78 88888.00 2016-07-20 15:51:43.875 202 12559.10 195.07 54493.80 88888.00 2016-07-20 15:51:44.000 202 12559.10 195.07 54493.80 88888.00 2016-07-20 15:51:44.125 202 12559.08 195.10 54493.80 88888.00 2016-07-20 15:51:44.250 202 12559.05 195.10 54493.78 88888.00 2016-07-20 15:51:44.375 202 12559.10 195.10 54493.75 88888.00 2016-07-20 15:51:44.500 202 12559.08 195.12 54493.75 88888.00 2016-07-20 15:51:44.625 202 12559.08 195.12 54493.75 88888.00 2016-07-20 15:51:44.750 202 12559.08 195.15 54493.75 88888.00 2016-07-20 15:51:44.875 202 12559.08 195.18 54493.75 88888.00 2016-07-20 15:51:45.000 202 12559.05 195.18 54493.75 88888.00 2016-07-20 15:51:45.125 202 12559.02 195.18 54493.72 88888.00 2016-07-20 15:51:45.250 202 12559.02 195.20 54493.75 88888.00 2016-07-20 15:51:45.375 202 12559.10 195.20 54493.70 88888.00 2016-07-20 15:51:45.500 202 12559.10 195.22 54493.75 88888.00 2016-07-20 15:51:45.625 202 12559.10 195.22 54493.72 88888.00 2016-07-20 15:51:45.750 202 12559.08 195.20 54493.70 88888.00 2016-07-20 15:51:45.875 202 12559.05 195.22 54493.70 88888.00 2016-07-20 15:51:46.000 202 12559.10 195.25 54493.68 88888.00 2016-07-20 15:51:46.125 202 12559.08 195.25 54493.68 88888.00 2016-07-20 15:51:46.250 202 12559.05 195.30 54493.68 88888.00 2016-07-20 15:51:46.375 202 12559.02 195.30 54493.68 88888.00 2016-07-20 15:51:46.500 202 12559.00 195.32 54493.68 88888.00 2016-07-20 15:51:46.625 202 12559.02 195.32 54493.70 88888.00 2016-07-20 15:51:46.750 202 12559.02 195.35 54493.68 88888.00 2016-07-20 15:51:46.875 202 12559.00 195.38 54493.70 88888.00 2016-07-20 15:51:47.000 202 12559.00 195.38 54493.70 88888.00 2016-07-20 15:51:47.125 202 12558.98 195.38 54493.68 88888.00 2016-07-20 15:51:47.250 202 12558.92 195.40 54493.65 88888.00 2016-07-20 15:51:47.375 202 12558.98 195.43 54493.65 88888.00 2016-07-20 15:51:47.500 202 12559.00 195.43 54493.68 88888.00 2016-07-20 15:51:47.625 202 12559.08 195.40 54493.68 88888.00 2016-07-20 15:51:47.750 202 12559.12 195.43 54493.68 88888.00 2016-07-20 15:51:47.875 202 12559.08 195.47 54493.70 88888.00 2016-07-20 15:51:48.000 202 12559.08 195.50 54493.65 88888.00 2016-07-20 15:51:48.125 202 12559.12 195.50 54493.68 88888.00 2016-07-20 15:51:48.250 202 12559.17 195.50 54493.70 88888.00 2016-07-20 15:51:48.375 202 12559.20 195.50 54493.70 88888.00 2016-07-20 15:51:48.500 202 12559.17 195.50 54493.65 88888.00 2016-07-20 15:51:48.625 202 12559.10 195.50 54493.65 88888.00 2016-07-20 15:51:48.750 202 12559.15 195.53 54493.65 88888.00 2016-07-20 15:51:48.875 202 12559.12 195.53 54493.65 88888.00 2016-07-20 15:51:49.000 202 12559.10 195.55 54493.68 88888.00 2016-07-20 15:51:49.125 202 12559.10 195.55 54493.65 88888.00 2016-07-20 15:51:49.250 202 12559.10 195.55 54493.65 88888.00 2016-07-20 15:51:49.375 202 12559.12 195.57 54493.65 88888.00 2016-07-20 15:51:49.500 202 12559.15 195.60 54493.65 88888.00 2016-07-20 15:51:49.625 202 12559.12 195.60 54493.65 88888.00 2016-07-20 15:51:49.750 202 12559.10 195.62 54493.65 88888.00 2016-07-20 15:51:49.875 202 12559.12 195.62 54493.65 88888.00 2016-07-20 15:51:50.000 202 12559.12 195.62 54493.62 88888.00 2016-07-20 15:51:50.125 202 12559.12 195.65 54493.65 88888.00 2016-07-20 15:51:50.250 202 12559.12 195.65 54493.65 88888.00 2016-07-20 15:51:50.375 202 12559.15 195.70 54493.65 88888.00 2016-07-20 15:51:50.500 202 12559.12 195.70 54493.68 88888.00 2016-07-20 15:51:50.625 202 12559.12 195.70 54493.65 88888.00 2016-07-20 15:51:50.750 202 12559.20 195.72 54493.68 88888.00 2016-07-20 15:51:50.875 202 12559.23 195.75 54493.65 88888.00 2016-07-20 15:51:51.000 202 12559.17 195.75 54493.65 88888.00 2016-07-20 15:51:51.125 202 12559.15 195.78 54493.68 88888.00 2016-07-20 15:51:51.250 202 12559.10 195.80 54493.65 88888.00 2016-07-20 15:51:51.375 202 12559.15 195.80 54493.65 88888.00 2016-07-20 15:51:51.500 202 12559.17 195.80 54493.65 88888.00 2016-07-20 15:51:51.625 202 12559.15 195.82 54493.65 88888.00 2016-07-20 15:51:51.750 202 12559.10 195.85 54493.68 88888.00 2016-07-20 15:51:51.875 202 12559.10 195.88 54493.65 88888.00 2016-07-20 15:51:52.000 202 12559.15 195.88 54493.62 88888.00 2016-07-20 15:51:52.125 202 12559.12 195.88 54493.65 88888.00 2016-07-20 15:51:52.250 202 12559.00 195.88 54493.65 88888.00 2016-07-20 15:51:52.375 202 12559.05 195.93 54493.68 88888.00 2016-07-20 15:51:52.500 202 12559.08 195.93 54493.62 88888.00 2016-07-20 15:51:52.625 202 12559.05 195.93 54493.65 88888.00 2016-07-20 15:51:52.750 202 12559.00 195.95 54493.62 88888.00 2016-07-20 15:51:52.875 202 12559.02 195.95 54493.62 88888.00 2016-07-20 15:51:53.000 202 12559.02 195.97 54493.65 88888.00 2016-07-20 15:51:53.125 202 12559.05 195.97 54493.62 88888.00 2016-07-20 15:51:53.250 202 12559.02 195.97 54493.65 88888.00 2016-07-20 15:51:53.375 202 12559.02 196.00 54493.65 88888.00 2016-07-20 15:51:53.500 202 12559.00 196.03 54493.62 88888.00 2016-07-20 15:51:53.625 202 12559.02 196.05 54493.65 88888.00 2016-07-20 15:51:53.750 202 12559.08 196.05 54493.65 88888.00 2016-07-20 15:51:53.875 202 12559.05 196.03 54493.65 88888.00 2016-07-20 15:51:54.000 202 12559.02 196.03 54493.62 88888.00 2016-07-20 15:51:54.125 202 12559.08 196.05 54493.62 88888.00 2016-07-20 15:51:54.250 202 12559.02 196.07 54493.62 88888.00 2016-07-20 15:51:54.375 202 12559.00 196.10 54493.62 88888.00 2016-07-20 15:51:54.500 202 12558.95 196.12 54493.62 88888.00 2016-07-20 15:51:54.625 202 12558.90 196.12 54493.62 88888.00 2016-07-20 15:51:54.750 202 12558.92 196.15 54493.65 88888.00 2016-07-20 15:51:54.875 202 12558.92 196.15 54493.62 88888.00 2016-07-20 15:51:55.000 202 12558.95 196.18 54493.62 88888.00 2016-07-20 15:51:55.125 202 12558.92 196.20 54493.62 88888.00 2016-07-20 15:51:55.250 202 12558.90 196.18 54493.62 88888.00 2016-07-20 15:51:55.375 202 12558.95 196.20 54493.60 88888.00 2016-07-20 15:51:55.500 202 12558.95 196.28 54493.62 88888.00 2016-07-20 15:51:55.625 202 12558.98 196.28 54493.60 88888.00 2016-07-20 15:51:55.750 202 12559.00 196.28 54493.60 88888.00 2016-07-20 15:51:55.875 202 12559.00 196.30 54493.60 88888.00 2016-07-20 15:51:56.000 202 12558.95 196.28 54493.62 88888.00 2016-07-20 15:51:56.125 202 12558.90 196.30 54493.62 88888.00 2016-07-20 15:51:56.250 202 12558.90 196.28 54493.62 88888.00 2016-07-20 15:51:56.375 202 12558.90 196.30 54493.65 88888.00 2016-07-20 15:51:56.500 202 12558.90 196.35 54493.62 88888.00 2016-07-20 15:51:56.625 202 12558.90 196.38 54493.62 88888.00 2016-07-20 15:51:56.750 202 12558.88 196.38 54493.62 88888.00 2016-07-20 15:51:56.875 202 12558.90 196.35 54493.62 88888.00 2016-07-20 15:51:57.000 202 12558.92 196.40 54493.65 88888.00 2016-07-20 15:51:57.125 202 12558.92 196.40 54493.62 88888.00 2016-07-20 15:51:57.250 202 12558.90 196.43 54493.62 88888.00 2016-07-20 15:51:57.375 202 12558.95 196.45 54493.60 88888.00 2016-07-20 15:51:57.500 202 12559.00 196.45 54493.57 88888.00 2016-07-20 15:51:57.625 202 12559.02 196.50 54493.60 88888.00 2016-07-20 15:51:57.750 202 12558.98 196.50 54493.60 88888.00 2016-07-20 15:51:57.875 202 12558.92 196.53 54493.60 88888.00 2016-07-20 15:51:58.000 202 12558.95 196.53 54493.57 88888.00 2016-07-20 15:51:58.125 202 12558.98 196.55 54493.57 88888.00 2016-07-20 15:51:58.250 202 12558.98 196.53 54493.60 88888.00 2016-07-20 15:51:58.375 202 12558.98 196.57 54493.62 88888.00 2016-07-20 15:51:58.500 202 12558.98 196.57 54493.60 88888.00 2016-07-20 15:51:58.625 202 12559.00 196.57 54493.57 88888.00 2016-07-20 15:51:58.750 202 12559.02 196.57 54493.57 88888.00 2016-07-20 15:51:58.875 202 12559.10 196.60 54493.57 88888.00 2016-07-20 15:51:59.000 202 12559.08 196.60 54493.57 88888.00 2016-07-20 15:51:59.125 202 12559.02 196.65 54493.60 88888.00 2016-07-20 15:51:59.250 202 12559.02 196.68 54493.57 88888.00 2016-07-20 15:51:59.375 202 12559.10 196.68 54493.60 88888.00 2016-07-20 15:51:59.500 202 12559.08 196.68 54493.60 88888.00 2016-07-20 15:51:59.625 202 12559.02 196.68 54493.60 88888.00 2016-07-20 15:51:59.750 202 12559.02 196.68 54493.60 88888.00 2016-07-20 15:51:59.875 202 12559.05 196.72 54493.60 88888.00 2016-07-20 15:52:00.000 202 12559.08 196.75 54493.60 88888.00 2016-07-20 15:52:00.125 202 12559.05 196.75 54493.57 88888.00 2016-07-20 15:52:00.250 202 12559.08 196.75 54493.57 88888.00 2016-07-20 15:52:00.375 202 12559.12 196.75 54493.60 88888.00 2016-07-20 15:52:00.500 202 12559.08 196.78 54493.60 88888.00 2016-07-20 15:52:00.625 202 12559.05 196.78 54493.57 88888.00 2016-07-20 15:52:00.750 202 12559.02 196.78 54493.57 88888.00 2016-07-20 15:52:00.875 202 12559.02 196.80 54493.60 88888.00 2016-07-20 15:52:01.000 202 12559.05 196.82 54493.57 88888.00 2016-07-20 15:52:01.125 202 12559.00 196.85 54493.60 88888.00 2016-07-20 15:52:01.250 202 12558.98 196.85 54493.60 88888.00 2016-07-20 15:52:01.375 202 12559.05 196.85 54493.60 88888.00 2016-07-20 15:52:01.500 202 12559.05 196.88 54493.57 88888.00 2016-07-20 15:52:01.625 202 12559.05 196.90 54493.57 88888.00 2016-07-20 15:52:01.750 202 12559.05 196.90 54493.55 88888.00 2016-07-20 15:52:01.875 202 12559.12 196.93 54493.55 88888.00 2016-07-20 15:52:02.000 202 12559.17 196.90 54493.55 88888.00 2016-07-20 15:52:02.125 202 12559.15 196.95 54493.55 88888.00 2016-07-20 15:52:02.250 202 12559.05 196.93 54493.55 88888.00 2016-07-20 15:52:02.375 202 12559.12 196.95 54493.55 88888.00 2016-07-20 15:52:02.500 202 12559.15 196.95 54493.55 88888.00 2016-07-20 15:52:02.625 202 12559.10 197.00 54493.55 88888.00 2016-07-20 15:52:02.750 202 12559.10 197.00 54493.55 88888.00 2016-07-20 15:52:02.875 202 12559.10 197.00 54493.55 88888.00 2016-07-20 15:52:03.000 202 12559.12 197.03 54493.53 88888.00 2016-07-20 15:52:03.125 202 12559.15 197.05 54493.55 88888.00 2016-07-20 15:52:03.250 202 12559.12 197.07 54493.57 88888.00 2016-07-20 15:52:03.375 202 12559.08 197.07 54493.57 88888.00 2016-07-20 15:52:03.500 202 12559.05 197.10 54493.57 88888.00 2016-07-20 15:52:03.625 202 12559.05 197.12 54493.57 88888.00 2016-07-20 15:52:03.750 202 12559.12 197.12 54493.57 88888.00 2016-07-20 15:52:03.875 202 12559.15 197.12 54493.57 88888.00 2016-07-20 15:52:04.000 202 12559.15 197.12 54493.57 88888.00 2016-07-20 15:52:04.125 202 12559.15 197.12 54493.57 88888.00 2016-07-20 15:52:04.250 202 12559.08 197.15 54493.55 88888.00 2016-07-20 15:52:04.375 202 12559.08 197.15 54493.57 88888.00 2016-07-20 15:52:04.500 202 12559.15 197.20 54493.57 88888.00 2016-07-20 15:52:04.625 202 12559.17 197.20 54493.55 88888.00 2016-07-20 15:52:04.750 202 12559.17 197.20 54493.53 88888.00 2016-07-20 15:52:04.875 202 12559.15 197.22 54493.55 88888.00 2016-07-20 15:52:05.000 202 12559.15 197.20 54493.55 88888.00 2016-07-20 15:52:05.125 202 12559.23 197.22 54493.55 88888.00 2016-07-20 15:52:05.250 202 12559.20 197.22 54493.53 88888.00 2016-07-20 15:52:05.375 202 12559.17 197.25 54493.53 88888.00 2016-07-20 15:52:05.500 202 12559.12 197.28 54493.53 88888.00 2016-07-20 15:52:05.625 202 12559.17 197.28 54493.53 88888.00 2016-07-20 15:52:05.750 202 12559.17 197.28 54493.53 88888.00 2016-07-20 15:52:05.875 202 12559.17 197.28 54493.53 88888.00 2016-07-20 15:52:06.000 202 12559.17 197.30 54493.53 88888.00 2016-07-20 15:52:06.125 202 12559.20 197.32 54493.53 88888.00 2016-07-20 15:52:06.250 202 12559.12 197.32 54493.53 88888.00 2016-07-20 15:52:06.375 202 12559.12 197.35 54493.55 88888.00 2016-07-20 15:52:06.500 202 12559.10 197.38 54493.53 88888.00 2016-07-20 15:52:06.625 202 12559.10 197.38 54493.53 88888.00 2016-07-20 15:52:06.750 202 12559.15 197.38 54493.53 88888.00 2016-07-20 15:52:06.875 202 12559.15 197.40 54493.53 88888.00 2016-07-20 15:52:07.000 202 12559.17 197.40 54493.50 88888.00 2016-07-20 15:52:07.125 202 12559.15 197.43 54493.53 88888.00 2016-07-20 15:52:07.250 202 12559.10 197.45 54493.50 88888.00 2016-07-20 15:52:07.375 202 12559.15 197.45 54493.50 88888.00 2016-07-20 15:52:07.500 202 12559.15 197.47 54493.50 88888.00 2016-07-20 15:52:07.625 202 12559.15 197.47 54493.50 88888.00 2016-07-20 15:52:07.750 202 12559.15 197.50 54493.53 88888.00 2016-07-20 15:52:07.875 202 12559.17 197.45 54493.50 88888.00 2016-07-20 15:52:08.000 202 12559.20 197.45 54493.50 88888.00 2016-07-20 15:52:08.125 202 12559.15 197.47 54493.47 88888.00 2016-07-20 15:52:08.250 202 12559.10 197.47 54493.50 88888.00 2016-07-20 15:52:08.375 202 12559.10 197.50 54493.50 88888.00 2016-07-20 15:52:08.500 202 12559.15 197.50 54493.50 88888.00 2016-07-20 15:52:08.625 202 12559.20 197.53 54493.50 88888.00 2016-07-20 15:52:08.750 202 12559.17 197.55 54493.50 88888.00 2016-07-20 15:52:08.875 202 12559.15 197.55 54493.50 88888.00 2016-07-20 15:52:09.000 202 12559.10 197.55 54493.50 88888.00 2016-07-20 15:52:09.125 202 12559.12 197.55 54493.50 88888.00 2016-07-20 15:52:09.250 202 12559.12 197.55 54493.53 88888.00 2016-07-20 15:52:09.375 202 12559.17 197.55 54493.53 88888.00 2016-07-20 15:52:09.500 202 12559.17 197.55 54493.53 88888.00 2016-07-20 15:52:09.625 202 12559.17 197.55 54493.50 88888.00 2016-07-20 15:52:09.750 202 12559.17 197.55 54493.47 88888.00 2016-07-20 15:52:09.875 202 12559.17 197.57 54493.45 88888.00 2016-07-20 15:52:10.000 202 12559.17 197.55 54493.45 88888.00 2016-07-20 15:52:10.125 202 12559.17 197.57 54493.47 88888.00 2016-07-20 15:52:10.250 202 12559.20 197.57 54493.47 88888.00 2016-07-20 15:52:10.375 202 12559.25 197.55 54493.47 88888.00 2016-07-20 15:52:10.500 202 12559.23 197.57 54493.47 88888.00 2016-07-20 15:52:10.625 202 12559.20 197.57 54493.47 88888.00 2016-07-20 15:52:10.750 202 12559.25 197.60 54493.50 88888.00 2016-07-20 15:52:10.875 202 12559.27 197.62 54493.47 88888.00 2016-07-20 15:52:11.000 202 12559.23 197.62 54493.47 88888.00 2016-07-20 15:52:11.125 202 12559.23 197.62 54493.47 88888.00 2016-07-20 15:52:11.250 202 12559.20 197.62 54493.47 88888.00 2016-07-20 15:52:11.375 202 12559.20 197.65 54493.45 88888.00 2016-07-20 15:52:11.500 202 12559.20 197.65 54493.43 88888.00 2016-07-20 15:52:11.625 202 12559.15 197.65 54493.47 88888.00 2016-07-20 15:52:11.750 202 12559.10 197.68 54493.47 88888.00 2016-07-20 15:52:11.875 202 12559.17 197.65 54493.45 88888.00 2016-07-20 15:52:12.000 202 12559.27 197.65 54493.43 88888.00 2016-07-20 15:52:12.125 202 12559.30 197.65 54493.45 88888.00 2016-07-20 15:52:12.250 202 12559.30 197.65 54493.47 88888.00 2016-07-20 15:52:12.375 202 12559.27 197.62 54493.47 88888.00 2016-07-20 15:52:12.500 202 12559.33 197.65 54493.47 88888.00 2016-07-20 15:52:12.625 202 12559.40 197.68 54493.45 88888.00 2016-07-20 15:52:12.750 202 12559.35 197.68 54493.45 88888.00 2016-07-20 15:52:12.875 202 12559.33 197.68 54493.45 88888.00 2016-07-20 15:52:13.000 202 12559.30 197.68 54493.47 88888.00 2016-07-20 15:52:13.125 202 12559.38 197.70 54493.47 88888.00 2016-07-20 15:52:13.250 202 12559.33 197.68 54493.45 88888.00 2016-07-20 15:52:13.375 202 12559.27 197.68 54493.45 88888.00 2016-07-20 15:52:13.500 202 12559.27 197.68 54493.45 88888.00 2016-07-20 15:52:13.625 202 12559.33 197.68 54493.45 88888.00 2016-07-20 15:52:13.750 202 12559.35 197.68 54493.43 88888.00 2016-07-20 15:52:13.875 202 12559.30 197.70 54493.43 88888.00 2016-07-20 15:52:14.000 202 12559.27 197.72 54493.45 88888.00 2016-07-20 15:52:14.125 202 12559.27 197.75 54493.43 88888.00 2016-07-20 15:52:14.250 202 12559.27 197.75 54493.40 88888.00 2016-07-20 15:52:14.375 202 12559.33 197.70 54493.43 88888.00 2016-07-20 15:52:14.500 202 12559.33 197.70 54493.43 88888.00 2016-07-20 15:52:14.625 202 12559.35 197.75 54493.43 88888.00 2016-07-20 15:52:14.750 202 12559.38 197.80 54493.43 88888.00 2016-07-20 15:52:14.875 202 12559.33 197.80 54493.40 88888.00 2016-07-20 15:52:15.000 202 12559.25 197.80 54493.40 88888.00 2016-07-20 15:52:15.125 202 12559.23 197.78 54493.43 88888.00 2016-07-20 15:52:15.250 202 12559.25 197.78 54493.43 88888.00 2016-07-20 15:52:15.375 202 12559.30 197.78 54493.43 88888.00 2016-07-20 15:52:15.500 202 12559.35 197.80 54493.43 88888.00 2016-07-20 15:52:15.625 202 12559.35 197.80 54493.40 88888.00 2016-07-20 15:52:15.750 202 12559.30 197.82 54493.43 88888.00 2016-07-20 15:52:15.875 202 12559.27 197.82 54493.43 88888.00 2016-07-20 15:52:16.000 202 12559.30 197.80 54493.38 88888.00 2016-07-20 15:52:16.125 202 12559.30 197.82 54493.40 88888.00 2016-07-20 15:52:16.250 202 12559.25 197.82 54493.43 88888.00 2016-07-20 15:52:16.375 202 12559.25 197.82 54493.43 88888.00 2016-07-20 15:52:16.500 202 12559.25 197.85 54493.43 88888.00 2016-07-20 15:52:16.625 202 12559.20 197.85 54493.43 88888.00 2016-07-20 15:52:16.750 202 12559.17 197.85 54493.40 88888.00 2016-07-20 15:52:16.875 202 12559.23 197.85 54493.40 88888.00 2016-07-20 15:52:17.000 202 12559.25 197.85 54493.40 88888.00 2016-07-20 15:52:17.125 202 12559.25 197.88 54493.40 88888.00 2016-07-20 15:52:17.250 202 12559.23 197.88 54493.43 88888.00 2016-07-20 15:52:17.375 202 12559.27 197.90 54493.43 88888.00 2016-07-20 15:52:17.500 202 12559.23 197.93 54493.43 88888.00 2016-07-20 15:52:17.625 202 12559.25 197.93 54493.43 88888.00 2016-07-20 15:52:17.750 202 12559.25 197.90 54493.43 88888.00 2016-07-20 15:52:17.875 202 12559.25 197.93 54493.43 88888.00 2016-07-20 15:52:18.000 202 12559.23 197.95 54493.43 88888.00 2016-07-20 15:52:18.125 202 12559.25 197.95 54493.40 88888.00 2016-07-20 15:52:18.250 202 12559.20 197.93 54493.40 88888.00 2016-07-20 15:52:18.375 202 12559.23 197.93 54493.43 88888.00 2016-07-20 15:52:18.500 202 12559.23 197.90 54493.43 88888.00 2016-07-20 15:52:18.625 202 12559.23 197.95 54493.43 88888.00 2016-07-20 15:52:18.750 202 12559.27 197.93 54493.45 88888.00 2016-07-20 15:52:18.875 202 12559.35 197.95 54493.45 88888.00 2016-07-20 15:52:19.000 202 12559.38 197.95 54493.43 88888.00 2016-07-20 15:52:19.125 202 12559.35 197.97 54493.45 88888.00 2016-07-20 15:52:19.250 202 12559.30 197.95 54493.47 88888.00 2016-07-20 15:52:19.375 202 12559.30 197.97 54493.45 88888.00 2016-07-20 15:52:19.500 202 12559.23 197.95 54493.43 88888.00 2016-07-20 15:52:19.625 202 12559.23 198.00 54493.47 88888.00 2016-07-20 15:52:19.750 202 12559.30 198.00 54493.47 88888.00 2016-07-20 15:52:19.875 202 12559.35 198.00 54493.45 88888.00 2016-07-20 15:52:20.000 202 12559.35 197.97 54493.45 88888.00 2016-07-20 15:52:20.125 202 12559.33 198.00 54493.47 88888.00 2016-07-20 15:52:20.250 202 12559.27 198.00 54493.47 88888.00 2016-07-20 15:52:20.375 202 12559.23 198.00 54493.47 88888.00 2016-07-20 15:52:20.500 202 12559.20 198.00 54493.45 88888.00 2016-07-20 15:52:20.625 202 12559.20 198.00 54493.45 88888.00 2016-07-20 15:52:20.750 202 12559.17 198.03 54493.45 88888.00 2016-07-20 15:52:20.875 202 12559.17 198.05 54493.43 88888.00 2016-07-20 15:52:21.000 202 12559.23 198.05 54493.45 88888.00 2016-07-20 15:52:21.125 202 12559.27 198.03 54493.45 88888.00 2016-07-20 15:52:21.250 202 12559.23 198.05 54493.43 88888.00 2016-07-20 15:52:21.375 202 12559.20 198.07 54493.43 88888.00 2016-07-20 15:52:21.500 202 12559.20 198.10 54493.43 88888.00 2016-07-20 15:52:21.625 202 12559.20 198.10 54493.45 88888.00 2016-07-20 15:52:21.750 202 12559.23 198.10 54493.45 88888.00 2016-07-20 15:52:21.875 202 12559.23 198.07 54493.45 88888.00 2016-07-20 15:52:22.000 202 12559.23 198.10 54493.45 88888.00 2016-07-20 15:52:22.125 202 12559.23 198.10 54493.43 88888.00 2016-07-20 15:52:22.250 202 12559.20 198.12 54493.47 88888.00 2016-07-20 15:52:22.375 202 12559.23 198.12 54493.47 88888.00 2016-07-20 15:52:22.500 202 12559.23 198.15 54493.43 88888.00 2016-07-20 15:52:22.625 202 12559.25 198.10 54493.43 88888.00 2016-07-20 15:52:22.750 202 12559.25 198.12 54493.40 88888.00 2016-07-20 15:52:22.875 202 12559.30 198.12 54493.43 88888.00 2016-07-20 15:52:23.000 202 12559.35 198.12 54493.43 88888.00 2016-07-20 15:52:23.125 202 12559.35 198.12 54493.43 88888.00 2016-07-20 15:52:23.250 202 12559.33 198.12 54493.40 88888.00 2016-07-20 15:52:23.375 202 12559.33 198.12 54493.40 88888.00 2016-07-20 15:52:23.500 202 12559.27 198.15 54493.43 88888.00 2016-07-20 15:52:23.625 202 12559.25 198.18 54493.43 88888.00 2016-07-20 15:52:23.750 202 12559.30 198.18 54493.43 88888.00 2016-07-20 15:52:23.875 202 12559.38 198.15 54493.40 88888.00 2016-07-20 15:52:24.000 202 12559.35 198.15 54493.38 88888.00 2016-07-20 15:52:24.125 202 12559.27 198.18 54493.40 88888.00 2016-07-20 15:52:24.250 202 12559.23 198.18 54493.40 88888.00 2016-07-20 15:52:24.375 202 12559.27 198.18 54493.40 88888.00 2016-07-20 15:52:24.500 202 12559.33 198.18 54493.43 88888.00 2016-07-20 15:52:24.625 202 12559.35 198.18 54493.40 88888.00 2016-07-20 15:52:24.750 202 12559.35 198.20 54493.43 88888.00 2016-07-20 15:52:24.875 202 12559.33 198.20 54493.40 88888.00 2016-07-20 15:52:25.000 202 12559.33 198.20 54493.40 88888.00 2016-07-20 15:52:25.125 202 12559.35 198.20 54493.43 88888.00 2016-07-20 15:52:25.250 202 12559.33 198.20 54493.43 88888.00 2016-07-20 15:52:25.375 202 12559.27 198.22 54493.43 88888.00 2016-07-20 15:52:25.500 202 12559.25 198.22 54493.43 88888.00 2016-07-20 15:52:25.625 202 12559.17 198.25 54493.43 88888.00 2016-07-20 15:52:25.750 202 12559.23 198.25 54493.43 88888.00 2016-07-20 15:52:25.875 202 12559.30 198.28 54493.40 88888.00 2016-07-20 15:52:26.000 202 12559.25 198.28 54493.40 88888.00 2016-07-20 15:52:26.125 202 12559.20 198.28 54493.40 88888.00 2016-07-20 15:52:26.250 202 12559.17 198.32 54493.40 88888.00 2016-07-20 15:52:26.375 202 12559.20 198.32 54493.43 88888.00 2016-07-20 15:52:26.500 202 12559.30 198.35 54493.43 88888.00 2016-07-20 15:52:26.625 202 12559.33 198.30 54493.38 88888.00 2016-07-20 15:52:26.750 202 12559.30 198.30 54493.38 88888.00 2016-07-20 15:52:26.875 202 12559.25 198.32 54493.40 88888.00 2016-07-20 15:52:27.000 202 12559.25 198.35 54493.40 88888.00 2016-07-20 15:52:27.125 202 12559.30 198.35 54493.40 88888.00 2016-07-20 15:52:27.250 202 12559.40 198.32 54493.43 88888.00 2016-07-20 15:52:27.375 202 12559.42 198.32 54493.40 88888.00 2016-07-20 15:52:27.500 202 12559.42 198.32 54493.40 88888.00 2016-07-20 15:52:27.625 202 12559.42 198.35 54493.40 88888.00 2016-07-20 15:52:27.750 202 12559.40 198.35 54493.40 88888.00 2016-07-20 15:52:27.875 202 12559.38 198.32 54493.40 88888.00 2016-07-20 15:52:28.000 202 12559.38 198.35 54493.40 88888.00 2016-07-20 15:52:28.125 202 12559.40 198.35 54493.40 88888.00 2016-07-20 15:52:28.250 202 12559.38 198.38 54493.38 88888.00 2016-07-20 15:52:28.375 202 12559.35 198.38 54493.38 88888.00 2016-07-20 15:52:28.500 202 12559.33 198.40 54493.38 88888.00 2016-07-20 15:52:28.625 202 12559.33 198.38 54493.38 88888.00 2016-07-20 15:52:28.750 202 12559.38 198.40 54493.38 88888.00 2016-07-20 15:52:28.875 202 12559.42 198.40 54493.40 88888.00 2016-07-20 15:52:29.000 202 12559.40 198.38 54493.35 88888.00 2016-07-20 15:52:29.125 202 12559.45 198.38 54493.35 88888.00 2016-07-20 15:52:29.250 202 12559.42 198.38 54493.38 88888.00 2016-07-20 15:52:29.375 202 12559.48 198.38 54493.38 88888.00 2016-07-20 15:52:29.500 202 12559.45 198.40 54493.38 88888.00 2016-07-20 15:52:29.625 202 12559.45 198.40 54493.38 88888.00 2016-07-20 15:52:29.750 202 12559.50 198.38 54493.38 88888.00 2016-07-20 15:52:29.875 202 12559.52 198.38 54493.38 88888.00 2016-07-20 15:52:30.000 202 12559.55 198.40 54493.40 88888.00 2016-07-20 15:52:30.125 202 12559.48 198.40 54493.40 88888.00 2016-07-20 15:52:30.250 202 12559.45 198.40 54493.40 88888.00 2016-07-20 15:52:30.375 202 12559.58 198.40 54493.38 88888.00 2016-07-20 15:52:30.500 202 12559.60 198.38 54493.38 88888.00 2016-07-20 15:52:30.625 202 12559.55 198.35 54493.40 88888.00 2016-07-20 15:52:30.750 202 12559.55 198.38 54493.40 88888.00 2016-07-20 15:52:30.875 202 12559.55 198.40 54493.40 88888.00 2016-07-20 15:52:31.000 202 12559.52 198.40 54493.38 88888.00 2016-07-20 15:52:31.125 202 12559.55 198.40 54493.40 88888.00 2016-07-20 15:52:31.250 202 12559.58 198.38 54493.38 88888.00 2016-07-20 15:52:31.375 202 12559.50 198.38 54493.38 88888.00 2016-07-20 15:52:31.500 202 12559.45 198.40 54493.35 88888.00 2016-07-20 15:52:31.625 202 12559.42 198.40 54493.38 88888.00 2016-07-20 15:52:31.750 202 12559.48 198.40 54493.38 88888.00 2016-07-20 15:52:31.875 202 12559.48 198.40 54493.38 88888.00 2016-07-20 15:52:32.000 202 12559.45 198.38 54493.35 88888.00 2016-07-20 15:52:32.125 202 12559.45 198.38 54493.38 88888.00 2016-07-20 15:52:32.250 202 12559.48 198.38 54493.38 88888.00 2016-07-20 15:52:32.375 202 12559.55 198.40 54493.38 88888.00 2016-07-20 15:52:32.500 202 12559.50 198.43 54493.38 88888.00 2016-07-20 15:52:32.625 202 12559.50 198.40 54493.38 88888.00 2016-07-20 15:52:32.750 202 12559.52 198.43 54493.38 88888.00 2016-07-20 15:52:32.875 202 12559.55 198.40 54493.38 88888.00 2016-07-20 15:52:33.000 202 12559.55 198.40 54493.38 88888.00 2016-07-20 15:52:33.125 202 12559.48 198.38 54493.35 88888.00 2016-07-20 15:52:33.250 202 12559.42 198.38 54493.38 88888.00 2016-07-20 15:52:33.375 202 12559.48 198.40 54493.38 88888.00 2016-07-20 15:52:33.500 202 12559.48 198.40 54493.38 88888.00 2016-07-20 15:52:33.625 202 12559.52 198.40 54493.40 88888.00 2016-07-20 15:52:33.750 202 12559.52 198.43 54493.40 88888.00 2016-07-20 15:52:33.875 202 12559.55 198.40 54493.40 88888.00 2016-07-20 15:52:34.000 202 12559.52 198.40 54493.38 88888.00 2016-07-20 15:52:34.125 202 12559.52 198.40 54493.38 88888.00 2016-07-20 15:52:34.250 202 12559.55 198.38 54493.38 88888.00 2016-07-20 15:52:34.375 202 12559.60 198.40 54493.38 88888.00 2016-07-20 15:52:34.500 202 12559.55 198.40 54493.40 88888.00 2016-07-20 15:52:34.625 202 12559.52 198.40 54493.40 88888.00 2016-07-20 15:52:34.750 202 12559.52 198.40 54493.38 88888.00 2016-07-20 15:52:34.875 202 12559.60 198.40 54493.40 88888.00 2016-07-20 15:52:35.000 202 12559.65 198.40 54493.40 88888.00 2016-07-20 15:52:35.125 202 12559.67 198.40 54493.40 88888.00 2016-07-20 15:52:35.250 202 12559.62 198.38 54493.40 88888.00 2016-07-20 15:52:35.375 202 12559.62 198.38 54493.40 88888.00 2016-07-20 15:52:35.500 202 12559.65 198.40 54493.38 88888.00 2016-07-20 15:52:35.625 202 12559.67 198.40 54493.38 88888.00 2016-07-20 15:52:35.750 202 12559.65 198.40 54493.38 88888.00 2016-07-20 15:52:35.875 202 12559.62 198.38 54493.38 88888.00 2016-07-20 15:52:36.000 202 12559.62 198.38 54493.38 88888.00 2016-07-20 15:52:36.125 202 12559.62 198.38 54493.40 88888.00 2016-07-20 15:52:36.250 202 12559.58 198.35 54493.38 88888.00 2016-07-20 15:52:36.375 202 12559.62 198.38 54493.38 88888.00 2016-07-20 15:52:36.500 202 12559.65 198.38 54493.40 88888.00 2016-07-20 15:52:36.625 202 12559.70 198.38 54493.40 88888.00 2016-07-20 15:52:36.750 202 12559.65 198.38 54493.40 88888.00 2016-07-20 15:52:36.875 202 12559.65 198.38 54493.43 88888.00 2016-07-20 15:52:37.000 202 12559.67 198.38 54493.40 88888.00 2016-07-20 15:52:37.125 202 12559.70 198.35 54493.40 88888.00 2016-07-20 15:52:37.250 202 12559.73 198.32 54493.43 88888.00 2016-07-20 15:52:37.375 202 12559.75 198.38 54493.40 88888.00 2016-07-20 15:52:37.500 202 12559.70 198.35 54493.40 88888.00 2016-07-20 15:52:37.625 202 12559.67 198.35 54493.40 88888.00 2016-07-20 15:52:37.750 202 12559.70 198.35 54493.38 88888.00 2016-07-20 15:52:37.875 202 12559.73 198.35 54493.38 88888.00 2016-07-20 15:52:38.000 202 12559.70 198.32 54493.38 88888.00 2016-07-20 15:52:38.125 202 12559.70 198.32 54493.40 88888.00 2016-07-20 15:52:38.250 202 12559.67 198.30 54493.40 88888.00 2016-07-20 15:52:38.375 202 12559.73 198.32 54493.40 88888.00 2016-07-20 15:52:38.500 202 12559.70 198.32 54493.43 88888.00 2016-07-20 15:52:38.625 202 12559.70 198.32 54493.45 88888.00 2016-07-20 15:52:38.750 202 12559.73 198.32 54493.43 88888.00 2016-07-20 15:52:38.875 202 12559.77 198.35 54493.43 88888.00 2016-07-20 15:52:39.000 202 12559.80 198.32 54493.40 88888.00 2016-07-20 15:52:39.125 202 12559.75 198.32 54493.40 88888.00 2016-07-20 15:52:39.250 202 12559.73 198.30 54493.43 88888.00 2016-07-20 15:52:39.375 202 12559.77 198.30 54493.43 88888.00 2016-07-20 15:52:39.500 202 12559.83 198.28 54493.43 88888.00 2016-07-20 15:52:39.625 202 12559.83 198.30 54493.43 88888.00 2016-07-20 15:52:39.750 202 12559.85 198.30 54493.43 88888.00 2016-07-20 15:52:39.875 202 12559.83 198.30 54493.40 88888.00 2016-07-20 15:52:40.000 202 12559.88 198.28 54493.40 88888.00 2016-07-20 15:52:40.125 202 12559.88 198.28 54493.40 88888.00 2016-07-20 15:52:40.250 202 12559.88 198.25 54493.40 88888.00 2016-07-20 15:52:40.375 202 12559.90 198.28 54493.43 88888.00 2016-07-20 15:52:40.500 202 12559.92 198.25 54493.43 88888.00 2016-07-20 15:52:40.625 202 12559.90 198.28 54493.45 88888.00 2016-07-20 15:52:40.750 202 12559.88 198.30 54493.40 88888.00 2016-07-20 15:52:40.875 202 12559.92 198.28 54493.38 88888.00 2016-07-20 15:52:41.000 202 12559.98 198.25 54493.38 88888.00 2016-07-20 15:52:41.125 202 12560.02 198.25 54493.40 88888.00 2016-07-20 15:52:41.250 202 12559.92 198.25 54493.43 88888.00 2016-07-20 15:52:41.375 202 12559.88 198.25 54493.43 88888.00 2016-07-20 15:52:41.500 202 12559.90 198.25 54493.43 88888.00 2016-07-20 15:52:41.625 202 12559.90 198.28 54493.40 88888.00 2016-07-20 15:52:41.750 202 12559.95 198.28 54493.43 88888.00 2016-07-20 15:52:41.875 202 12560.00 198.22 54493.40 88888.00 2016-07-20 15:52:42.000 202 12560.05 198.22 54493.40 88888.00 2016-07-20 15:52:42.125 202 12560.02 198.25 54493.43 88888.00 2016-07-20 15:52:42.250 202 12560.05 198.25 54493.43 88888.00 2016-07-20 15:52:42.375 202 12560.10 198.25 54493.40 88888.00 2016-07-20 15:52:42.500 202 12560.02 198.28 54493.40 88888.00 2016-07-20 15:52:42.625 202 12560.00 198.28 54493.38 88888.00 2016-07-20 15:52:42.750 202 12559.98 198.22 54493.38 88888.00 2016-07-20 15:52:42.875 202 12559.98 198.25 54493.38 88888.00 2016-07-20 15:52:43.000 202 12560.05 198.25 54493.38 88888.00 2016-07-20 15:52:43.125 202 12560.05 198.28 54493.40 88888.00 2016-07-20 15:52:43.250 202 12560.02 198.25 54493.40 88888.00 2016-07-20 15:52:43.375 202 12560.08 198.22 54493.38 88888.00 2016-07-20 15:52:43.500 202 12560.10 198.25 54493.38 88888.00 2016-07-20 15:52:43.625 202 12560.15 198.25 54493.38 88888.00 2016-07-20 15:52:43.750 202 12560.15 198.25 54493.38 88888.00 2016-07-20 15:52:43.875 202 12560.12 198.25 54493.38 88888.00 2016-07-20 15:52:44.000 202 12560.10 198.22 54493.38 88888.00 2016-07-20 15:52:44.125 202 12560.08 198.22 54493.40 88888.00 2016-07-20 15:52:44.250 202 12560.10 198.20 54493.38 88888.00 2016-07-20 15:52:44.375 202 12560.17 198.20 54493.38 88888.00 2016-07-20 15:52:44.500 202 12560.23 198.20 54493.38 88888.00 2016-07-20 15:52:44.625 202 12560.23 198.20 54493.35 88888.00 2016-07-20 15:52:44.750 202 12560.23 198.22 54493.35 88888.00 2016-07-20 15:52:44.875 202 12560.20 198.22 54493.35 88888.00 2016-07-20 15:52:45.000 202 12560.23 198.20 54493.38 88888.00 2016-07-20 15:52:45.125 202 12560.27 198.22 54493.40 88888.00 2016-07-20 15:52:45.250 202 12560.23 198.20 54493.40 88888.00 2016-07-20 15:52:45.375 202 12560.27 198.22 54493.38 88888.00 2016-07-20 15:52:45.500 202 12560.27 198.22 54493.35 88888.00 2016-07-20 15:52:45.625 202 12560.27 198.20 54493.35 88888.00 2016-07-20 15:52:45.750 202 12560.30 198.22 54493.38 88888.00 2016-07-20 15:52:45.875 202 12560.38 198.22 54493.38 88888.00 2016-07-20 15:52:46.000 202 12560.38 198.20 54493.35 88888.00 2016-07-20 15:52:46.125 202 12560.42 198.20 54493.35 88888.00 2016-07-20 15:52:46.250 202 12560.40 198.20 54493.35 88888.00 2016-07-20 15:52:46.375 202 12560.40 198.20 54493.35 88888.00 2016-07-20 15:52:46.500 202 12560.38 198.22 54493.35 88888.00 2016-07-20 15:52:46.625 202 12560.42 198.20 54493.35 88888.00 2016-07-20 15:52:46.750 202 12560.48 198.18 54493.32 88888.00 2016-07-20 15:52:46.875 202 12560.50 198.20 54493.32 88888.00 2016-07-20 15:52:47.000 202 12560.50 198.18 54493.32 88888.00 2016-07-20 15:52:47.125 202 12560.52 198.18 54493.38 88888.00 2016-07-20 15:52:47.250 202 12560.52 198.15 54493.38 88888.00 2016-07-20 15:52:47.375 202 12560.55 198.18 54493.40 88888.00 2016-07-20 15:52:47.500 202 12560.60 198.20 54493.40 88888.00 2016-07-20 15:52:47.625 202 12560.65 198.20 54493.40 88888.00 2016-07-20 15:52:47.750 202 12560.60 198.18 54493.38 88888.00 2016-07-20 15:52:47.875 202 12560.60 198.18 54493.35 88888.00 2016-07-20 15:52:48.000 202 12560.65 198.18 54493.35 88888.00 2016-07-20 15:52:48.125 202 12560.65 198.18 54493.40 88888.00 2016-07-20 15:52:48.250 202 12560.60 198.15 54493.38 88888.00 2016-07-20 15:52:48.375 202 12560.65 198.18 54493.38 88888.00 2016-07-20 15:52:48.500 202 12560.67 198.18 54493.35 88888.00 2016-07-20 15:52:48.625 202 12560.73 198.15 54493.35 88888.00 2016-07-20 15:52:48.750 202 12560.70 198.15 54493.35 88888.00 2016-07-20 15:52:48.875 202 12560.67 198.15 54493.32 88888.00 2016-07-20 15:52:49.000 202 12560.70 198.12 54493.35 88888.00 2016-07-20 15:52:49.125 202 12560.67 198.15 54493.38 88888.00 2016-07-20 15:52:49.250 202 12560.67 198.10 54493.38 88888.00 2016-07-20 15:52:49.375 202 12560.70 198.10 54493.35 88888.00 2016-07-20 15:52:49.500 202 12560.67 198.07 54493.35 88888.00 2016-07-20 15:52:49.625 202 12560.70 198.05 54493.38 88888.00 2016-07-20 15:52:49.750 202 12560.73 198.03 54493.38 88888.00 2016-07-20 15:52:49.875 202 12560.73 198.03 54493.38 88888.00 2016-07-20 15:52:50.000 202 12560.73 198.05 54493.38 88888.00 2016-07-20 15:52:50.125 202 12560.77 198.03 54493.40 88888.00 2016-07-20 15:52:50.250 202 12560.75 198.03 54493.40 88888.00 2016-07-20 15:52:50.375 202 12560.77 198.03 54493.40 88888.00 2016-07-20 15:52:50.500 202 12560.77 198.00 54493.40 88888.00 2016-07-20 15:52:50.625 202 12560.75 198.00 54493.38 88888.00 2016-07-20 15:52:50.750 202 12560.75 197.97 54493.38 88888.00 2016-07-20 15:52:50.875 202 12560.77 197.95 54493.38 88888.00 2016-07-20 15:52:51.000 202 12560.83 197.97 54493.35 88888.00 2016-07-20 15:52:51.125 202 12560.80 197.95 54493.38 88888.00 2016-07-20 15:52:51.250 202 12560.77 197.95 54493.38 88888.00 2016-07-20 15:52:51.375 202 12560.80 197.95 54493.40 88888.00 2016-07-20 15:52:51.500 202 12560.80 197.95 54493.38 88888.00 2016-07-20 15:52:51.625 202 12560.80 197.90 54493.40 88888.00 2016-07-20 15:52:51.750 202 12560.80 197.93 54493.38 88888.00 2016-07-20 15:52:51.875 202 12560.77 197.93 54493.38 88888.00 2016-07-20 15:52:52.000 202 12560.73 197.90 54493.40 88888.00 2016-07-20 15:52:52.125 202 12560.73 197.88 54493.40 88888.00 2016-07-20 15:52:52.250 202 12560.75 197.82 54493.40 88888.00 2016-07-20 15:52:52.375 202 12560.80 197.85 54493.40 88888.00 2016-07-20 15:52:52.500 202 12560.80 197.80 54493.40 88888.00 2016-07-20 15:52:52.625 202 12560.77 197.80 54493.40 88888.00 2016-07-20 15:52:52.750 202 12560.83 197.80 54493.38 88888.00 2016-07-20 15:52:52.875 202 12560.85 197.78 54493.38 88888.00 2016-07-20 15:52:53.000 202 12560.85 197.75 54493.35 88888.00 2016-07-20 15:52:53.125 202 12560.80 197.80 54493.38 88888.00 2016-07-20 15:52:53.250 202 12560.80 197.75 54493.40 88888.00 2016-07-20 15:52:53.375 202 12560.85 197.75 54493.40 88888.00 2016-07-20 15:52:53.500 202 12560.88 197.75 54493.38 88888.00 2016-07-20 15:52:53.625 202 12560.88 197.75 54493.38 88888.00 2016-07-20 15:52:53.750 202 12560.92 197.75 54493.40 88888.00 2016-07-20 15:52:53.875 202 12560.92 197.70 54493.40 88888.00 2016-07-20 15:52:54.000 202 12560.88 197.65 54493.40 88888.00 2016-07-20 15:52:54.125 202 12560.90 197.68 54493.43 88888.00 2016-07-20 15:52:54.250 202 12560.92 197.68 54493.45 88888.00 2016-07-20 15:52:54.375 202 12560.95 197.68 54493.45 88888.00 2016-07-20 15:52:54.500 202 12560.95 197.62 54493.45 88888.00 2016-07-20 15:52:54.625 202 12560.98 197.62 54493.43 88888.00 2016-07-20 15:52:54.750 202 12560.95 197.62 54493.45 88888.00 2016-07-20 15:52:54.875 202 12560.92 197.60 54493.43 88888.00 2016-07-20 15:52:55.000 202 12560.90 197.60 54493.40 88888.00 2016-07-20 15:52:55.125 202 12560.88 197.60 54493.43 88888.00 2016-07-20 15:52:55.250 202 12560.92 197.57 54493.45 88888.00 2016-07-20 15:52:55.375 202 12560.92 197.55 54493.47 88888.00 2016-07-20 15:52:55.500 202 12560.90 197.55 54493.43 88888.00 2016-07-20 15:52:55.625 202 12560.88 197.53 54493.43 88888.00 2016-07-20 15:52:55.750 202 12560.90 197.53 54493.43 88888.00 2016-07-20 15:52:55.875 202 12560.92 197.50 54493.45 88888.00 2016-07-20 15:52:56.000 202 12560.92 197.50 54493.45 88888.00 2016-07-20 15:52:56.125 202 12560.90 197.50 54493.47 88888.00 2016-07-20 15:52:56.250 202 12560.88 197.45 54493.47 88888.00 2016-07-20 15:52:56.375 202 12560.88 197.45 54493.47 88888.00 2016-07-20 15:52:56.500 202 12560.92 197.45 54493.47 88888.00 2016-07-20 15:52:56.625 202 12560.90 197.43 54493.47 88888.00 2016-07-20 15:52:56.750 202 12560.95 197.40 54493.45 88888.00 2016-07-20 15:52:56.875 202 12561.00 197.40 54493.45 88888.00 2016-07-20 15:52:57.000 202 12561.00 197.40 54493.45 88888.00 2016-07-20 15:52:57.125 202 12560.98 197.40 54493.50 88888.00 2016-07-20 15:52:57.250 202 12560.95 197.35 54493.50 88888.00 2016-07-20 15:52:57.375 202 12561.02 197.38 54493.50 88888.00 2016-07-20 15:52:57.500 202 12561.05 197.35 54493.50 88888.00 2016-07-20 15:52:57.625 202 12561.00 197.30 54493.50 88888.00 2016-07-20 15:52:57.750 202 12560.95 197.30 54493.50 88888.00 2016-07-20 15:52:57.875 202 12560.90 197.30 54493.47 88888.00 2016-07-20 15:52:58.000 202 12560.90 197.28 54493.45 88888.00 2016-07-20 15:52:58.125 202 12560.95 197.25 54493.47 88888.00 2016-07-20 15:52:58.250 202 12561.00 197.22 54493.47 88888.00 2016-07-20 15:52:58.375 202 12561.08 197.25 54493.50 88888.00 2016-07-20 15:52:58.500 202 12561.05 197.22 54493.50 88888.00 2016-07-20 15:52:58.625 202 12561.10 197.20 54493.50 88888.00 2016-07-20 15:52:58.750 202 12561.10 197.18 54493.50 88888.00 2016-07-20 15:52:58.875 202 12561.10 197.15 54493.50 88888.00 2016-07-20 15:52:59.000 202 12561.12 197.15 54493.50 88888.00 2016-07-20 15:52:59.125 202 12561.12 197.15 54493.53 88888.00 2016-07-20 15:52:59.250 202 12561.10 197.12 54493.53 88888.00 2016-07-20 15:52:59.375 202 12561.08 197.12 54493.53 88888.00 2016-07-20 15:52:59.500 202 12561.05 197.12 54493.50 88888.00 2016-07-20 15:52:59.625 202 12561.10 197.10 54493.50 88888.00 2016-07-20 15:52:59.750 202 12561.15 197.10 54493.53 88888.00 2016-07-20 15:52:59.875 202 12561.17 197.10 54493.53 88888.00 2016-07-20 15:53:00.000 202 12561.20 197.07 54493.53 88888.00 2016-07-20 15:53:00.125 202 12561.15 197.07 54493.53 88888.00 2016-07-20 15:53:00.250 202 12561.17 197.05 54493.53 88888.00 2016-07-20 15:53:00.375 202 12561.30 197.05 54493.55 88888.00 2016-07-20 15:53:00.500 202 12561.30 197.03 54493.53 88888.00 2016-07-20 15:53:00.625 202 12561.25 197.03 54493.55 88888.00 2016-07-20 15:53:00.750 202 12561.23 197.03 54493.55 88888.00 2016-07-20 15:53:00.875 202 12561.20 197.00 54493.53 88888.00 2016-07-20 15:53:01.000 202 12561.25 197.00 54493.53 88888.00 2016-07-20 15:53:01.125 202 12561.25 197.00 54493.53 88888.00 2016-07-20 15:53:01.250 202 12561.25 196.97 54493.55 88888.00 2016-07-20 15:53:01.375 202 12561.33 196.97 54493.55 88888.00 2016-07-20 15:53:01.500 202 12561.33 196.97 54493.55 88888.00 2016-07-20 15:53:01.625 202 12561.27 196.95 54493.55 88888.00 2016-07-20 15:53:01.750 202 12561.27 196.95 54493.53 88888.00 2016-07-20 15:53:01.875 202 12561.33 196.93 54493.53 88888.00 2016-07-20 15:53:02.000 202 12561.35 196.93 54493.53 88888.00 2016-07-20 15:53:02.125 202 12561.38 196.93 54493.53 88888.00 2016-07-20 15:53:02.250 202 12561.35 196.90 54493.55 88888.00 2016-07-20 15:53:02.375 202 12561.38 196.90 54493.57 88888.00 2016-07-20 15:53:02.500 202 12561.38 196.88 54493.57 88888.00 2016-07-20 15:53:02.625 202 12561.38 196.88 54493.55 88888.00 2016-07-20 15:53:02.750 202 12561.35 196.88 54493.55 88888.00 2016-07-20 15:53:02.875 202 12561.35 196.85 54493.55 88888.00 2016-07-20 15:53:03.000 202 12561.42 196.85 54493.55 88888.00 2016-07-20 15:53:03.125 202 12561.40 196.85 54493.55 88888.00 2016-07-20 15:53:03.250 202 12561.40 196.82 54493.55 88888.00 2016-07-20 15:53:03.375 202 12561.45 196.82 54493.55 88888.00 2016-07-20 15:53:03.500 202 12561.45 196.82 54493.55 88888.00 2016-07-20 15:53:03.625 202 12561.48 196.82 54493.57 88888.00 2016-07-20 15:53:03.750 202 12561.45 196.80 54493.55 88888.00 2016-07-20 15:53:03.875 202 12561.45 196.82 54493.55 88888.00 2016-07-20 15:53:04.000 202 12561.42 196.82 54493.55 88888.00 2016-07-20 15:53:04.125 202 12561.40 196.82 54493.57 88888.00 2016-07-20 15:53:04.250 202 12561.48 196.82 54493.57 88888.00 2016-07-20 15:53:04.375 202 12561.52 196.80 54493.57 88888.00 2016-07-20 15:53:04.500 202 12561.52 196.80 54493.53 88888.00 2016-07-20 15:53:04.625 202 12561.52 196.78 54493.55 88888.00 2016-07-20 15:53:04.750 202 12561.52 196.75 54493.55 88888.00 2016-07-20 15:53:04.875 202 12561.52 196.75 54493.57 88888.00 2016-07-20 15:53:05.000 202 12561.50 196.72 54493.57 88888.00 2016-07-20 15:53:05.125 202 12561.55 196.72 54493.55 88888.00 2016-07-20 15:53:05.250 202 12561.60 196.70 54493.57 88888.00 2016-07-20 15:53:05.375 202 12561.60 196.70 54493.57 88888.00 2016-07-20 15:53:05.500 202 12561.60 196.72 54493.57 88888.00 2016-07-20 15:53:05.625 202 12561.65 196.72 54493.55 88888.00 2016-07-20 15:53:05.750 202 12561.67 196.70 54493.57 88888.00 2016-07-20 15:53:05.875 202 12561.70 196.72 54493.55 88888.00 2016-07-20 15:53:06.000 202 12561.67 196.70 54493.57 88888.00 2016-07-20 15:53:06.125 202 12561.65 196.72 54493.60 88888.00 2016-07-20 15:53:06.250 202 12561.65 196.70 54493.62 88888.00 2016-07-20 15:53:06.375 202 12561.67 196.68 54493.60 88888.00 2016-07-20 15:53:06.500 202 12561.70 196.68 54493.60 88888.00 2016-07-20 15:53:06.625 202 12561.70 196.65 54493.60 88888.00 2016-07-20 15:53:06.750 202 12561.75 196.65 54493.62 88888.00 2016-07-20 15:53:06.875 202 12561.75 196.65 54493.60 88888.00 2016-07-20 15:53:07.000 202 12561.80 196.68 54493.57 88888.00 2016-07-20 15:53:07.125 202 12561.83 196.68 54493.60 88888.00 2016-07-20 15:53:07.250 202 12561.85 196.65 54493.62 88888.00 2016-07-20 15:53:07.375 202 12561.85 196.65 54493.62 88888.00 2016-07-20 15:53:07.500 202 12561.80 196.68 54493.62 88888.00 2016-07-20 15:53:07.625 202 12561.80 196.65 54493.60 88888.00 2016-07-20 15:53:07.750 202 12561.85 196.65 54493.62 88888.00 2016-07-20 15:53:07.875 202 12561.85 196.68 54493.62 88888.00 2016-07-20 15:53:08.000 202 12561.85 196.65 54493.62 88888.00 2016-07-20 15:53:08.125 202 12561.85 196.65 54493.62 88888.00 2016-07-20 15:53:08.250 202 12561.77 196.62 54493.62 88888.00 2016-07-20 15:53:08.375 202 12561.83 196.62 54493.62 88888.00 2016-07-20 15:53:08.500 202 12561.92 196.62 54493.60 88888.00 2016-07-20 15:53:08.625 202 12561.95 196.62 54493.62 88888.00 2016-07-20 15:53:08.750 202 12561.95 196.62 54493.65 88888.00 2016-07-20 15:53:08.875 202 12561.90 196.65 54493.65 88888.00 2016-07-20 15:53:09.000 202 12561.88 196.60 54493.65 88888.00 2016-07-20 15:53:09.125 202 12561.90 196.57 54493.68 88888.00 2016-07-20 15:53:09.250 202 12561.90 196.55 54493.68 88888.00 2016-07-20 15:53:09.375 202 12561.90 196.55 54493.68 88888.00 2016-07-20 15:53:09.500 202 12561.88 196.55 54493.68 88888.00 2016-07-20 15:53:09.625 202 12561.88 196.53 54493.65 88888.00 2016-07-20 15:53:09.750 202 12561.85 196.53 54493.68 88888.00 2016-07-20 15:53:09.875 202 12561.85 196.53 54493.70 88888.00 2016-07-20 15:53:10.000 202 12561.90 196.50 54493.68 88888.00 2016-07-20 15:53:10.125 202 12561.92 196.53 54493.70 88888.00 2016-07-20 15:53:10.250 202 12561.92 196.53 54493.65 88888.00 2016-07-20 15:53:10.375 202 12561.95 196.50 54493.68 88888.00 2016-07-20 15:53:10.500 202 12561.92 196.50 54493.65 88888.00 2016-07-20 15:53:10.625 202 12561.83 196.53 54493.68 88888.00 2016-07-20 15:53:10.750 202 12561.85 196.53 54493.68 88888.00 2016-07-20 15:53:10.875 202 12561.90 196.55 54493.70 88888.00 2016-07-20 15:53:11.000 202 12561.92 196.55 54493.68 88888.00 2016-07-20 15:53:11.125 202 12561.90 196.53 54493.68 88888.00 2016-07-20 15:53:11.250 202 12561.92 196.47 54493.68 88888.00 2016-07-20 15:53:11.375 202 12561.90 196.50 54493.72 88888.00 2016-07-20 15:53:11.500 202 12561.90 196.50 54493.72 88888.00 2016-07-20 15:53:11.625 202 12561.90 196.50 54493.72 88888.00 2016-07-20 15:53:11.750 202 12561.90 196.50 54493.72 88888.00 2016-07-20 15:53:11.875 202 12561.90 196.50 54493.72 88888.00 2016-07-20 15:53:12.000 202 12561.88 196.50 54493.75 88888.00 2016-07-20 15:53:12.125 202 12561.88 196.45 54493.72 88888.00 2016-07-20 15:53:12.250 202 12561.92 196.43 54493.78 88888.00 2016-07-20 15:53:12.375 202 12562.00 196.40 54493.78 88888.00 2016-07-20 15:53:12.500 202 12561.98 196.43 54493.75 88888.00 2016-07-20 15:53:12.625 202 12562.00 196.40 54493.75 88888.00 2016-07-20 15:53:12.750 202 12562.00 196.43 54493.75 88888.00 2016-07-20 15:53:12.875 202 12562.00 196.43 54493.75 88888.00 2016-07-20 15:53:13.000 202 12561.95 196.40 54493.78 88888.00 2016-07-20 15:53:13.125 202 12561.92 196.40 54493.78 88888.00 2016-07-20 15:53:13.250 202 12561.95 196.40 54493.80 88888.00 2016-07-20 15:53:13.375 202 12562.00 196.40 54493.78 88888.00 2016-07-20 15:53:13.500 202 12562.00 196.40 54493.75 88888.00 2016-07-20 15:53:13.625 202 12561.95 196.38 54493.78 88888.00 2016-07-20 15:53:13.750 202 12561.92 196.38 54493.80 88888.00 2016-07-20 15:53:13.875 202 12561.92 196.38 54493.78 88888.00 2016-07-20 15:53:14.000 202 12561.95 196.35 54493.78 88888.00 2016-07-20 15:53:14.125 202 12561.98 196.32 54493.80 88888.00 2016-07-20 15:53:14.250 202 12561.88 196.32 54493.78 88888.00 2016-07-20 15:53:14.375 202 12561.85 196.38 54493.80 88888.00 2016-07-20 15:53:14.500 202 12561.88 196.40 54493.78 88888.00 2016-07-20 15:53:14.625 202 12561.92 196.38 54493.80 88888.00 2016-07-20 15:53:14.750 202 12561.85 196.38 54493.80 88888.00 2016-07-20 15:53:14.875 202 12561.88 196.38 54493.80 88888.00 2016-07-20 15:53:15.000 202 12561.95 196.35 54493.85 88888.00 2016-07-20 15:53:15.125 202 12561.98 196.30 54493.85 88888.00 2016-07-20 15:53:15.250 202 12561.98 196.30 54493.82 88888.00 2016-07-20 15:53:15.375 202 12562.02 196.32 54493.82 88888.00 2016-07-20 15:53:15.500 202 12562.00 196.35 54493.82 88888.00 2016-07-20 15:53:15.625 202 12561.98 196.32 54493.85 88888.00 2016-07-20 15:53:15.750 202 12561.98 196.28 54493.82 88888.00 2016-07-20 15:53:15.875 202 12562.02 196.22 54493.88 88888.00 2016-07-20 15:53:16.000 202 12562.05 196.25 54493.82 88888.00 2016-07-20 15:53:16.125 202 12561.95 196.25 54493.82 88888.00 2016-07-20 15:53:16.250 202 12561.92 196.25 54493.82 88888.00 2016-07-20 15:53:16.375 202 12562.00 196.20 54493.88 88888.00 2016-07-20 15:53:16.500 202 12562.05 196.25 54493.85 88888.00 2016-07-20 15:53:16.625 202 12562.08 196.22 54493.88 88888.00 2016-07-20 15:53:16.750 202 12562.10 196.22 54493.88 88888.00 2016-07-20 15:53:16.875 202 12562.10 196.25 54493.88 88888.00 2016-07-20 15:53:17.000 202 12562.17 196.25 54493.90 88888.00 2016-07-20 15:53:17.125 202 12562.27 196.22 54493.90 88888.00 2016-07-20 15:53:17.250 202 12562.23 196.15 54493.93 88888.00 2016-07-20 15:53:17.375 202 12562.12 196.18 54493.90 88888.00 2016-07-20 15:53:17.500 202 12562.05 196.20 54493.88 88888.00 2016-07-20 15:53:17.625 202 12562.02 196.20 54493.93 88888.00 2016-07-20 15:53:17.750 202 12562.00 196.18 54493.93 88888.00 2016-07-20 15:53:17.875 202 12562.00 196.18 54493.95 88888.00 2016-07-20 15:53:18.000 202 12562.05 196.15 54493.95 88888.00 2016-07-20 15:53:18.125 202 12562.08 196.15 54493.93 88888.00 2016-07-20 15:53:18.250 202 12562.05 196.12 54493.93 88888.00 2016-07-20 15:53:18.375 202 12562.12 196.12 54493.93 88888.00 2016-07-20 15:53:18.500 202 12562.10 196.12 54493.93 88888.00 2016-07-20 15:53:18.625 202 12562.08 196.10 54493.93 88888.00 2016-07-20 15:53:18.750 202 12562.08 196.10 54493.95 88888.00 2016-07-20 15:53:18.875 202 12562.10 196.07 54493.95 88888.00 2016-07-20 15:53:19.000 202 12562.08 196.07 54493.90 88888.00 2016-07-20 15:53:19.125 202 12562.12 196.07 54493.93 88888.00 2016-07-20 15:53:19.250 202 12562.17 196.05 54493.93 88888.00 2016-07-20 15:53:19.375 202 12562.23 196.05 54493.93 88888.00 2016-07-20 15:53:19.500 202 12562.23 196.03 54493.95 88888.00 2016-07-20 15:53:19.625 202 12562.20 196.03 54493.93 88888.00 2016-07-20 15:53:19.750 202 12562.15 196.05 54493.95 88888.00 2016-07-20 15:53:19.875 202 12562.15 196.05 54493.95 88888.00 2016-07-20 15:53:20.000 202 12562.20 196.03 54493.97 88888.00 2016-07-20 15:53:20.125 202 12562.25 196.03 54494.03 88888.00 2016-07-20 15:53:20.250 202 12562.25 196.03 54494.00 88888.00 2016-07-20 15:53:20.375 202 12562.30 196.00 54493.97 88888.00 2016-07-20 15:53:20.500 202 12562.30 196.00 54493.97 88888.00 2016-07-20 15:53:20.625 202 12562.27 196.00 54494.00 88888.00 2016-07-20 15:53:20.750 202 12562.27 196.00 54494.00 88888.00 2016-07-20 15:53:20.875 202 12562.27 196.00 54494.00 88888.00 2016-07-20 15:53:21.000 202 12562.23 195.97 54494.00 88888.00 2016-07-20 15:53:21.125 202 12562.20 195.95 54494.03 88888.00 2016-07-20 15:53:21.250 202 12562.17 195.90 54494.05 88888.00 2016-07-20 15:53:21.375 202 12562.20 195.90 54494.05 88888.00 2016-07-20 15:53:21.500 202 12562.20 195.90 54494.05 88888.00 2016-07-20 15:53:21.625 202 12562.20 195.95 54494.05 88888.00 2016-07-20 15:53:21.750 202 12562.17 195.90 54494.03 88888.00 2016-07-20 15:53:21.875 202 12562.20 195.88 54494.05 88888.00 2016-07-20 15:53:22.000 202 12562.25 195.85 54494.05 88888.00 2016-07-20 15:53:22.125 202 12562.25 195.85 54494.05 88888.00 2016-07-20 15:53:22.250 202 12562.23 195.85 54494.03 88888.00 2016-07-20 15:53:22.375 202 12562.27 195.82 54494.05 88888.00 2016-07-20 15:53:22.500 202 12562.25 195.82 54494.05 88888.00 2016-07-20 15:53:22.625 202 12562.27 195.82 54494.07 88888.00 2016-07-20 15:53:22.750 202 12562.30 195.82 54494.07 88888.00 2016-07-20 15:53:22.875 202 12562.35 195.82 54494.07 88888.00 2016-07-20 15:53:23.000 202 12562.40 195.80 54494.05 88888.00 2016-07-20 15:53:23.125 202 12562.33 195.75 54494.10 88888.00 2016-07-20 15:53:23.250 202 12562.25 195.70 54494.07 88888.00 2016-07-20 15:53:23.375 202 12562.25 195.70 54494.07 88888.00 2016-07-20 15:53:23.500 202 12562.30 195.75 54494.07 88888.00 2016-07-20 15:53:23.625 202 12562.33 195.75 54494.07 88888.00 2016-07-20 15:53:23.750 202 12562.33 195.72 54494.10 88888.00 2016-07-20 15:53:23.875 202 12562.33 195.70 54494.10 88888.00 2016-07-20 15:53:24.000 202 12562.30 195.68 54494.12 88888.00 2016-07-20 15:53:24.125 202 12562.27 195.68 54494.12 88888.00 2016-07-20 15:53:24.250 202 12562.25 195.65 54494.10 88888.00 2016-07-20 15:53:24.375 202 12562.27 195.65 54494.10 88888.00 2016-07-20 15:53:24.500 202 12562.27 195.62 54494.12 88888.00 2016-07-20 15:53:24.625 202 12562.33 195.60 54494.15 88888.00 2016-07-20 15:53:24.750 202 12562.38 195.57 54494.12 88888.00 2016-07-20 15:53:24.875 202 12562.38 195.57 54494.15 88888.00 2016-07-20 15:53:25.000 202 12562.35 195.57 54494.15 88888.00 2016-07-20 15:53:25.125 202 12562.33 195.57 54494.15 88888.00 2016-07-20 15:53:25.250 202 12562.33 195.55 54494.15 88888.00 2016-07-20 15:53:25.375 202 12562.35 195.53 54494.15 88888.00 2016-07-20 15:53:25.500 202 12562.30 195.53 54494.15 88888.00 2016-07-20 15:53:25.625 202 12562.35 195.55 54494.15 88888.00 2016-07-20 15:53:25.750 202 12562.35 195.53 54494.18 88888.00 2016-07-20 15:53:25.875 202 12562.35 195.50 54494.20 88888.00 2016-07-20 15:53:26.000 202 12562.30 195.47 54494.18 88888.00 2016-07-20 15:53:26.125 202 12562.27 195.47 54494.18 88888.00 2016-07-20 15:53:26.250 202 12562.25 195.45 54494.18 88888.00 2016-07-20 15:53:26.375 202 12562.33 195.45 54494.20 88888.00 2016-07-20 15:53:26.500 202 12562.35 195.43 54494.20 88888.00 2016-07-20 15:53:26.625 202 12562.35 195.38 54494.20 88888.00 2016-07-20 15:53:26.750 202 12562.33 195.40 54494.20 88888.00 2016-07-20 15:53:26.875 202 12562.25 195.40 54494.20 88888.00 2016-07-20 15:53:27.000 202 12562.23 195.35 54494.18 88888.00 2016-07-20 15:53:27.125 202 12562.23 195.35 54494.20 88888.00 2016-07-20 15:53:27.250 202 12562.25 195.32 54494.22 88888.00 2016-07-20 15:53:27.375 202 12562.30 195.30 54494.25 88888.00 2016-07-20 15:53:27.500 202 12562.35 195.28 54494.25 88888.00 2016-07-20 15:53:27.625 202 12562.33 195.28 54494.25 88888.00 2016-07-20 15:53:27.750 202 12562.35 195.28 54494.28 88888.00 2016-07-20 15:53:27.875 202 12562.35 195.25 54494.25 88888.00 2016-07-20 15:53:28.000 202 12562.38 195.25 54494.22 88888.00 2016-07-20 15:53:28.125 202 12562.38 195.22 54494.25 88888.00 2016-07-20 15:53:28.250 202 12562.40 195.20 54494.28 88888.00 2016-07-20 15:53:28.375 202 12562.38 195.20 54494.28 88888.00 2016-07-20 15:53:28.500 202 12562.35 195.20 54494.28 88888.00 2016-07-20 15:53:28.625 202 12562.40 195.22 54494.30 88888.00 2016-07-20 15:53:28.750 202 12562.38 195.22 54494.30 88888.00 2016-07-20 15:53:28.875 202 12562.33 195.20 54494.28 88888.00 2016-07-20 15:53:29.000 202 12562.30 195.18 54494.28 88888.00 2016-07-20 15:53:29.125 202 12562.27 195.12 54494.30 88888.00 2016-07-20 15:53:29.250 202 12562.30 195.10 54494.30 88888.00 2016-07-20 15:53:29.375 202 12562.35 195.12 54494.30 88888.00 2016-07-20 15:53:29.500 202 12562.35 195.10 54494.30 88888.00 2016-07-20 15:53:29.625 202 12562.33 195.10 54494.35 88888.00 2016-07-20 15:53:29.750 202 12562.33 195.07 54494.35 88888.00 2016-07-20 15:53:29.875 202 12562.35 195.10 54494.32 88888.00 2016-07-20 15:53:30.000 202 12562.33 195.07 54494.32 88888.00 2016-07-20 15:53:30.125 202 12562.33 195.05 54494.30 88888.00 2016-07-20 15:53:30.250 202 12562.38 195.03 54494.32 88888.00 2016-07-20 15:53:30.375 202 12562.42 195.03 54494.32 88888.00 2016-07-20 15:53:30.500 202 12562.42 195.03 54494.32 88888.00 2016-07-20 15:53:30.625 202 12562.42 194.97 54494.35 88888.00 2016-07-20 15:53:30.750 202 12562.40 194.97 54494.35 88888.00 2016-07-20 15:53:30.875 202 12562.40 194.97 54494.38 88888.00 2016-07-20 15:53:31.000 202 12562.38 194.95 54494.38 88888.00 2016-07-20 15:53:31.125 202 12562.35 194.95 54494.40 88888.00 2016-07-20 15:53:31.250 202 12562.30 194.95 54494.43 88888.00 2016-07-20 15:53:31.375 202 12562.35 194.95 54494.43 88888.00 2016-07-20 15:53:31.500 202 12562.40 194.90 54494.43 88888.00 2016-07-20 15:53:31.625 202 12562.38 194.93 54494.43 88888.00 2016-07-20 15:53:31.750 202 12562.38 194.93 54494.40 88888.00 2016-07-20 15:53:31.875 202 12562.35 194.88 54494.43 88888.00 2016-07-20 15:53:32.000 202 12562.38 194.88 54494.40 88888.00 2016-07-20 15:53:32.125 202 12562.42 194.88 54494.40 88888.00 2016-07-20 15:53:32.250 202 12562.40 194.85 54494.43 88888.00 2016-07-20 15:53:32.375 202 12562.40 194.85 54494.43 88888.00 2016-07-20 15:53:32.500 202 12562.40 194.80 54494.43 88888.00 2016-07-20 15:53:32.625 202 12562.42 194.80 54494.43 88888.00 2016-07-20 15:53:32.750 202 12562.48 194.80 54494.43 88888.00 2016-07-20 15:53:32.875 202 12562.45 194.80 54494.43 88888.00 2016-07-20 15:53:33.000 202 12562.45 194.80 54494.43 88888.00 2016-07-20 15:53:33.125 202 12562.42 194.78 54494.45 88888.00 2016-07-20 15:53:33.250 202 12562.42 194.72 54494.47 88888.00 2016-07-20 15:53:33.375 202 12562.42 194.75 54494.45 88888.00 2016-07-20 15:53:33.500 202 12562.48 194.70 54494.45 88888.00 2016-07-20 15:53:33.625 202 12562.42 194.70 54494.47 88888.00 2016-07-20 15:53:33.750 202 12562.42 194.70 54494.45 88888.00 2016-07-20 15:53:33.875 202 12562.45 194.72 54494.47 88888.00 2016-07-20 15:53:34.000 202 12562.40 194.72 54494.50 88888.00 2016-07-20 15:53:34.125 202 12562.33 194.70 54494.53 88888.00 2016-07-20 15:53:34.250 202 12562.27 194.70 54494.53 88888.00 2016-07-20 15:53:34.375 202 12562.33 194.68 54494.53 88888.00 2016-07-20 15:53:34.500 202 12562.40 194.70 54494.50 88888.00 2016-07-20 15:53:34.625 202 12562.35 194.65 54494.53 88888.00 2016-07-20 15:53:34.750 202 12562.33 194.68 54494.57 88888.00 2016-07-20 15:53:34.875 202 12562.33 194.62 54494.57 88888.00 2016-07-20 15:53:35.000 202 12562.33 194.65 54494.55 88888.00 2016-07-20 15:53:35.125 202 12562.35 194.65 54494.57 88888.00 2016-07-20 15:53:35.250 202 12562.40 194.65 54494.55 88888.00 2016-07-20 15:53:35.375 202 12562.40 194.57 54494.55 88888.00 2016-07-20 15:53:35.500 202 12562.40 194.57 54494.57 88888.00 2016-07-20 15:53:35.625 202 12562.40 194.60 54494.60 88888.00 2016-07-20 15:53:35.750 202 12562.40 194.60 54494.60 88888.00 2016-07-20 15:53:35.875 202 12562.40 194.57 54494.57 88888.00 2016-07-20 15:53:36.000 202 12562.42 194.57 54494.57 88888.00 2016-07-20 15:53:36.125 202 12562.40 194.55 54494.60 88888.00 2016-07-20 15:53:36.250 202 12562.33 194.53 54494.60 88888.00 2016-07-20 15:53:36.375 202 12562.35 194.57 54494.62 88888.00 2016-07-20 15:53:36.500 202 12562.35 194.57 54494.60 88888.00 2016-07-20 15:53:36.625 202 12562.33 194.57 54494.62 88888.00 2016-07-20 15:53:36.750 202 12562.30 194.55 54494.57 88888.00 2016-07-20 15:53:36.875 202 12562.33 194.55 54494.60 88888.00 2016-07-20 15:53:37.000 202 12562.33 194.53 54494.62 88888.00 2016-07-20 15:53:37.125 202 12562.30 194.53 54494.65 88888.00 2016-07-20 15:53:37.250 202 12562.38 194.53 54494.68 88888.00 2016-07-20 15:53:37.375 202 12562.35 194.53 54494.65 88888.00 2016-07-20 15:53:37.500 202 12562.33 194.47 54494.68 88888.00 2016-07-20 15:53:37.625 202 12562.33 194.50 54494.65 88888.00 2016-07-20 15:53:37.750 202 12562.40 194.47 54494.65 88888.00 2016-07-20 15:53:37.875 202 12562.42 194.47 54494.68 88888.00 2016-07-20 15:53:38.000 202 12562.40 194.47 54494.68 88888.00 2016-07-20 15:53:38.125 202 12562.33 194.45 54494.68 88888.00 2016-07-20 15:53:38.250 202 12562.35 194.45 54494.68 88888.00 2016-07-20 15:53:38.375 202 12562.38 194.47 54494.70 88888.00 2016-07-20 15:53:38.500 202 12562.38 194.47 54494.70 88888.00 2016-07-20 15:53:38.625 202 12562.40 194.45 54494.68 88888.00 2016-07-20 15:53:38.750 202 12562.42 194.47 54494.68 88888.00 2016-07-20 15:53:38.875 202 12562.45 194.47 54494.70 88888.00 2016-07-20 15:53:39.000 202 12562.40 194.45 54494.68 88888.00 2016-07-20 15:53:39.125 202 12562.40 194.45 54494.68 88888.00 2016-07-20 15:53:39.250 202 12562.35 194.43 54494.68 88888.00 2016-07-20 15:53:39.375 202 12562.38 194.43 54494.68 88888.00 2016-07-20 15:53:39.500 202 12562.40 194.45 54494.70 88888.00 2016-07-20 15:53:39.625 202 12562.40 194.45 54494.72 88888.00 2016-07-20 15:53:39.750 202 12562.42 194.45 54494.72 88888.00 2016-07-20 15:53:39.875 202 12562.45 194.43 54494.72 88888.00 2016-07-20 15:53:40.000 202 12562.40 194.43 54494.72 88888.00 2016-07-20 15:53:40.125 202 12562.40 194.43 54494.72 88888.00 2016-07-20 15:53:40.250 202 12562.38 194.43 54494.78 88888.00 2016-07-20 15:53:40.375 202 12562.45 194.40 54494.75 88888.00 2016-07-20 15:53:40.500 202 12562.48 194.40 54494.75 88888.00 2016-07-20 15:53:40.625 202 12562.45 194.40 54494.75 88888.00 2016-07-20 15:53:40.750 202 12562.40 194.40 54494.75 88888.00 2016-07-20 15:53:40.875 202 12562.38 194.40 54494.75 88888.00 2016-07-20 15:53:41.000 202 12562.33 194.40 54494.75 88888.00 2016-07-20 15:53:41.125 202 12562.33 194.40 54494.78 88888.00 2016-07-20 15:53:41.250 202 12562.33 194.38 54494.80 88888.00 2016-07-20 15:53:41.375 202 12562.35 194.38 54494.80 88888.00 2016-07-20 15:53:41.500 202 12562.38 194.40 54494.78 88888.00 2016-07-20 15:53:41.625 202 12562.38 194.38 54494.78 88888.00 2016-07-20 15:53:41.750 202 12562.33 194.38 54494.78 88888.00 2016-07-20 15:53:41.875 202 12562.33 194.38 54494.80 88888.00 2016-07-20 15:53:42.000 202 12562.33 194.38 54494.80 88888.00 2016-07-20 15:53:42.125 202 12562.35 194.38 54494.80 88888.00 2016-07-20 15:53:42.250 202 12562.27 194.38 54494.80 88888.00 2016-07-20 15:53:42.375 202 12562.25 194.38 54494.80 88888.00 2016-07-20 15:53:42.500 202 12562.25 194.35 54494.80 88888.00 2016-07-20 15:53:42.625 202 12562.30 194.35 54494.80 88888.00 2016-07-20 15:53:42.750 202 12562.35 194.32 54494.80 88888.00 2016-07-20 15:53:42.875 202 12562.40 194.32 54494.80 88888.00 2016-07-20 15:53:43.000 202 12562.38 194.32 54494.78 88888.00 2016-07-20 15:53:43.125 202 12562.35 194.32 54494.80 88888.00 2016-07-20 15:53:43.250 202 12562.33 194.32 54494.80 88888.00 2016-07-20 15:53:43.375 202 12562.23 194.32 54494.80 88888.00 2016-07-20 15:53:43.500 202 12562.25 194.30 54494.80 88888.00 2016-07-20 15:53:43.625 202 12562.33 194.30 54494.82 88888.00 2016-07-20 15:53:43.750 202 12562.33 194.32 54494.85 88888.00 2016-07-20 15:53:43.875 202 12562.27 194.30 54494.82 88888.00 2016-07-20 15:53:44.000 202 12562.23 194.30 54494.82 88888.00 2016-07-20 15:53:44.125 202 12562.23 194.30 54494.88 88888.00 2016-07-20 15:53:44.250 202 12562.20 194.25 54494.88 88888.00 2016-07-20 15:53:44.375 202 12562.27 194.25 54494.85 88888.00 2016-07-20 15:53:44.500 202 12562.30 194.25 54494.85 88888.00 2016-07-20 15:53:44.625 202 12562.27 194.22 54494.85 88888.00 2016-07-20 15:53:44.750 202 12562.23 194.20 54494.85 88888.00 2016-07-20 15:53:44.875 202 12562.25 194.22 54494.85 88888.00 2016-07-20 15:53:45.000 202 12562.20 194.20 54494.85 88888.00 2016-07-20 15:53:45.125 202 12562.20 194.20 54494.88 88888.00 2016-07-20 15:53:45.250 202 12562.23 194.18 54494.88 88888.00 2016-07-20 15:53:45.375 202 12562.23 194.20 54494.88 88888.00 2016-07-20 15:53:45.500 202 12562.23 194.20 54494.88 88888.00 2016-07-20 15:53:45.625 202 12562.27 194.18 54494.88 88888.00 2016-07-20 15:53:45.750 202 12562.30 194.18 54494.93 88888.00 2016-07-20 15:53:45.875 202 12562.30 194.18 54494.90 88888.00 2016-07-20 15:53:46.000 202 12562.27 194.18 54494.90 88888.00 2016-07-20 15:53:46.125 202 12562.25 194.15 54494.95 88888.00 2016-07-20 15:53:46.250 202 12562.20 194.12 54494.97 88888.00 2016-07-20 15:53:46.375 202 12562.20 194.15 54494.95 88888.00 2016-07-20 15:53:46.500 202 12562.15 194.12 54494.95 88888.00 2016-07-20 15:53:46.625 202 12562.15 194.12 54494.95 88888.00 2016-07-20 15:53:46.750 202 12562.17 194.12 54494.95 88888.00 2016-07-20 15:53:46.875 202 12562.15 194.10 54494.95 88888.00 2016-07-20 15:53:47.000 202 12562.15 194.12 54494.95 88888.00 2016-07-20 15:53:47.125 202 12562.12 194.12 54494.95 88888.00 2016-07-20 15:53:47.250 202 12562.12 194.07 54494.95 88888.00 2016-07-20 15:53:47.375 202 12562.12 194.10 54494.97 88888.00 2016-07-20 15:53:47.500 202 12562.12 194.10 54494.95 88888.00 2016-07-20 15:53:47.625 202 12562.10 194.10 54495.00 88888.00 2016-07-20 15:53:47.750 202 12562.10 194.05 54495.00 88888.00 2016-07-20 15:53:47.875 202 12562.12 194.03 54494.97 88888.00 2016-07-20 15:53:48.000 202 12562.12 194.03 54494.97 88888.00 2016-07-20 15:53:48.125 202 12562.10 194.05 54495.00 88888.00 2016-07-20 15:53:48.250 202 12562.05 193.97 54495.00 88888.00 2016-07-20 15:53:48.375 202 12562.05 193.97 54495.03 88888.00 2016-07-20 15:53:48.500 202 12562.08 193.97 54495.03 88888.00 2016-07-20 15:53:48.625 202 12562.02 193.95 54495.03 88888.00 2016-07-20 15:53:48.750 202 12562.02 193.95 54495.03 88888.00 2016-07-20 15:53:48.875 202 12562.02 193.95 54495.03 88888.00 2016-07-20 15:53:49.000 202 12561.98 193.95 54495.05 88888.00 2016-07-20 15:53:49.125 202 12561.98 193.93 54495.07 88888.00 2016-07-20 15:53:49.250 202 12562.00 193.90 54495.07 88888.00 2016-07-20 15:53:49.375 202 12562.02 193.90 54495.07 88888.00 2016-07-20 15:53:49.500 202 12561.98 193.93 54495.07 88888.00 2016-07-20 15:53:49.625 202 12561.92 193.90 54495.07 88888.00 2016-07-20 15:53:49.750 202 12561.92 193.93 54495.10 88888.00 2016-07-20 15:53:49.875 202 12562.00 193.90 54495.10 88888.00 2016-07-20 15:53:50.000 202 12562.02 193.90 54495.07 88888.00 2016-07-20 15:53:50.125 202 12561.98 193.90 54495.07 88888.00 2016-07-20 15:53:50.250 202 12561.95 193.88 54495.10 88888.00 2016-07-20 15:53:50.375 202 12562.00 193.85 54495.10 88888.00 2016-07-20 15:53:50.500 202 12562.02 193.85 54495.07 88888.00 2016-07-20 15:53:50.625 202 12562.05 193.82 54495.07 88888.00 2016-07-20 15:53:50.750 202 12561.98 193.82 54495.07 88888.00 2016-07-20 15:53:50.875 202 12561.98 193.82 54495.07 88888.00 2016-07-20 15:53:51.000 202 12562.00 193.78 54495.10 88888.00 2016-07-20 15:53:51.125 202 12562.00 193.75 54495.10 88888.00 2016-07-20 15:53:51.250 202 12561.98 193.72 54495.12 88888.00 2016-07-20 15:53:51.375 202 12561.98 193.75 54495.15 88888.00 2016-07-20 15:53:51.500 202 12562.00 193.78 54495.12 88888.00 2016-07-20 15:53:51.625 202 12561.98 193.75 54495.12 88888.00 2016-07-20 15:53:51.750 202 12561.98 193.75 54495.15 88888.00 2016-07-20 15:53:51.875 202 12561.98 193.75 54495.15 88888.00 2016-07-20 15:53:52.000 202 12561.98 193.72 54495.15 88888.00 2016-07-20 15:53:52.125 202 12561.98 193.70 54495.18 88888.00 2016-07-20 15:53:52.250 202 12561.92 193.68 54495.18 88888.00 2016-07-20 15:53:52.375 202 12561.95 193.70 54495.18 88888.00 2016-07-20 15:53:52.500 202 12561.92 193.68 54495.18 88888.00 2016-07-20 15:53:52.625 202 12561.88 193.68 54495.18 88888.00 2016-07-20 15:53:52.750 202 12561.90 193.68 54495.20 88888.00 2016-07-20 15:53:52.875 202 12561.95 193.68 54495.18 88888.00 2016-07-20 15:53:53.000 202 12561.92 193.65 54495.20 88888.00 2016-07-20 15:53:53.125 202 12561.90 193.65 54495.20 88888.00 2016-07-20 15:53:53.250 202 12561.83 193.60 54495.18 88888.00 2016-07-20 15:53:53.375 202 12561.77 193.62 54495.20 88888.00 2016-07-20 15:53:53.500 202 12561.83 193.65 54495.20 88888.00 2016-07-20 15:53:53.625 202 12561.88 193.62 54495.18 88888.00 2016-07-20 15:53:53.750 202 12561.85 193.60 54495.18 88888.00 2016-07-20 15:53:53.875 202 12561.80 193.60 54495.20 88888.00 2016-07-20 15:53:54.000 202 12561.83 193.57 54495.20 88888.00 2016-07-20 15:53:54.125 202 12561.83 193.57 54495.20 88888.00 2016-07-20 15:53:54.250 202 12561.80 193.55 54495.20 88888.00 2016-07-20 15:53:54.375 202 12561.85 193.60 54495.20 88888.00 2016-07-20 15:53:54.500 202 12561.85 193.60 54495.22 88888.00 2016-07-20 15:53:54.625 202 12561.80 193.60 54495.22 88888.00 2016-07-20 15:53:54.750 202 12561.80 193.60 54495.22 88888.00 2016-07-20 15:53:54.875 202 12561.77 193.57 54495.22 88888.00 2016-07-20 15:53:55.000 202 12561.75 193.55 54495.22 88888.00 2016-07-20 15:53:55.125 202 12561.77 193.55 54495.22 88888.00 2016-07-20 15:53:55.250 202 12561.80 193.55 54495.25 88888.00 2016-07-20 15:53:55.375 202 12561.83 193.55 54495.22 88888.00 2016-07-20 15:53:55.500 202 12561.77 193.57 54495.22 88888.00 2016-07-20 15:53:55.625 202 12561.75 193.55 54495.22 88888.00 2016-07-20 15:53:55.750 202 12561.77 193.55 54495.25 88888.00 2016-07-20 15:53:55.875 202 12561.75 193.57 54495.25 88888.00 2016-07-20 15:53:56.000 202 12561.75 193.55 54495.25 88888.00 2016-07-20 15:53:56.125 202 12561.70 193.55 54495.25 88888.00 2016-07-20 15:53:56.250 202 12561.73 193.50 54495.30 88888.00 2016-07-20 15:53:56.375 202 12561.75 193.55 54495.30 88888.00 2016-07-20 15:53:56.500 202 12561.67 193.55 54495.30 88888.00 2016-07-20 15:53:56.625 202 12561.67 193.50 54495.30 88888.00 2016-07-20 15:53:56.750 202 12561.73 193.50 54495.30 88888.00 2016-07-20 15:53:56.875 202 12561.77 193.53 54495.32 88888.00 2016-07-20 15:53:57.000 202 12561.73 193.53 54495.28 88888.00 2016-07-20 15:53:57.125 202 12561.75 193.50 54495.30 88888.00 2016-07-20 15:53:57.250 202 12561.75 193.47 54495.35 88888.00 2016-07-20 15:53:57.375 202 12561.77 193.53 54495.32 88888.00 2016-07-20 15:53:57.500 202 12561.73 193.53 54495.32 88888.00 2016-07-20 15:53:57.625 202 12561.75 193.53 54495.32 88888.00 2016-07-20 15:53:57.750 202 12561.73 193.53 54495.30 88888.00 2016-07-20 15:53:57.875 202 12561.65 193.53 54495.32 88888.00 2016-07-20 15:53:58.000 202 12561.62 193.50 54495.30 88888.00 2016-07-20 15:53:58.125 202 12561.65 193.50 54495.32 88888.00 2016-07-20 15:53:58.250 202 12561.65 193.47 54495.32 88888.00 2016-07-20 15:53:58.375 202 12561.62 193.47 54495.30 88888.00 2016-07-20 15:53:58.500 202 12561.62 193.50 54495.35 88888.00 2016-07-20 15:53:58.625 202 12561.62 193.47 54495.35 88888.00 2016-07-20 15:53:58.750 202 12561.70 193.47 54495.35 88888.00 2016-07-20 15:53:58.875 202 12561.73 193.47 54495.35 88888.00 2016-07-20 15:53:59.000 202 12561.75 193.45 54495.38 88888.00 2016-07-20 15:53:59.125 202 12561.70 193.45 54495.38 88888.00 2016-07-20 15:53:59.250 202 12561.65 193.45 54495.40 88888.00 2016-07-20 15:53:59.375 202 12561.65 193.45 54495.40 88888.00 2016-07-20 15:53:59.500 202 12561.62 193.45 54495.38 88888.00 2016-07-20 15:53:59.625 202 12561.67 193.45 54495.38 88888.00 2016-07-20 15:53:59.750 202 12561.77 193.45 54495.38 88888.00 2016-07-20 15:53:59.875 202 12561.77 193.45 54495.40 88888.00 2016-07-20 15:54:00.000 202 12561.77 193.45 54495.38 88888.00 2016-07-20 15:54:00.125 202 12561.80 193.45 54495.35 88888.00 2016-07-20 15:54:00.250 202 12561.77 193.43 54495.40 88888.00 2016-07-20 15:54:00.375 202 12561.80 193.43 54495.38 88888.00 2016-07-20 15:54:00.500 202 12561.67 193.43 54495.35 88888.00 2016-07-20 15:54:00.625 202 12561.62 193.43 54495.38 88888.00 2016-07-20 15:54:00.750 202 12561.65 193.43 54495.40 88888.00 2016-07-20 15:54:00.875 202 12561.62 193.45 54495.38 88888.00 2016-07-20 15:54:01.000 202 12561.65 193.43 54495.38 88888.00 2016-07-20 15:54:01.125 202 12561.65 193.40 54495.40 88888.00 2016-07-20 15:54:01.250 202 12561.65 193.40 54495.40 88888.00 2016-07-20 15:54:01.375 202 12561.70 193.40 54495.43 88888.00 2016-07-20 15:54:01.500 202 12561.67 193.40 54495.40 88888.00 2016-07-20 15:54:01.625 202 12561.67 193.40 54495.40 88888.00 2016-07-20 15:54:01.750 202 12561.67 193.38 54495.40 88888.00 2016-07-20 15:54:01.875 202 12561.65 193.38 54495.40 88888.00 2016-07-20 15:54:02.000 202 12561.55 193.35 54495.45 88888.00 2016-07-20 15:54:02.125 202 12561.48 193.40 54495.47 88888.00 2016-07-20 15:54:02.250 202 12561.62 193.38 54495.45 88888.00 2016-07-20 15:54:02.375 202 12561.67 193.38 54495.43 88888.00 2016-07-20 15:54:02.500 202 12561.62 193.32 54495.45 88888.00 2016-07-20 15:54:02.625 202 12561.65 193.32 54495.43 88888.00 2016-07-20 15:54:02.750 202 12561.62 193.32 54495.45 88888.00 2016-07-20 15:54:02.875 202 12561.65 193.32 54495.45 88888.00 2016-07-20 15:54:03.000 202 12561.73 193.30 54495.45 88888.00 2016-07-20 15:54:03.125 202 12561.67 193.30 54495.45 88888.00 2016-07-20 15:54:03.250 202 12561.58 193.28 54495.45 88888.00 2016-07-20 15:54:03.375 202 12561.62 193.30 54495.45 88888.00 2016-07-20 15:54:03.500 202 12561.62 193.32 54495.47 88888.00 2016-07-20 15:54:03.625 202 12561.60 193.30 54495.45 88888.00 2016-07-20 15:54:03.750 202 12561.60 193.30 54495.45 88888.00 2016-07-20 15:54:03.875 202 12561.58 193.30 54495.50 88888.00 2016-07-20 15:54:04.000 202 12561.62 193.30 54495.50 88888.00 2016-07-20 15:54:04.125 202 12561.60 193.28 54495.50 88888.00 2016-07-20 15:54:04.250 202 12561.52 193.28 54495.53 88888.00 2016-07-20 15:54:04.375 202 12561.52 193.28 54495.50 88888.00 2016-07-20 15:54:04.500 202 12561.48 193.28 54495.50 88888.00 2016-07-20 15:54:04.625 202 12561.50 193.25 54495.50 88888.00 2016-07-20 15:54:04.750 202 12561.45 193.22 54495.55 88888.00 2016-07-20 15:54:04.875 202 12561.45 193.22 54495.53 88888.00 2016-07-20 15:54:05.000 202 12561.48 193.22 54495.53 88888.00 2016-07-20 15:54:05.125 202 12561.48 193.25 54495.50 88888.00 2016-07-20 15:54:05.250 202 12561.40 193.20 54495.53 88888.00 2016-07-20 15:54:05.375 202 12561.45 193.18 54495.53 88888.00 2016-07-20 15:54:05.500 202 12561.45 193.15 54495.53 88888.00 2016-07-20 15:54:05.625 202 12561.35 193.15 54495.50 88888.00 2016-07-20 15:54:05.750 202 12561.33 193.15 54495.55 88888.00 2016-07-20 15:54:05.875 202 12561.35 193.15 54495.53 88888.00 2016-07-20 15:54:06.000 202 12561.38 193.15 54495.53 88888.00 2016-07-20 15:54:06.125 202 12561.35 193.12 54495.53 88888.00 2016-07-20 15:54:06.250 202 12561.30 193.07 54495.53 88888.00 2016-07-20 15:54:06.375 202 12561.33 193.07 54495.53 88888.00 2016-07-20 15:54:06.500 202 12561.33 193.05 54495.55 88888.00 2016-07-20 15:54:06.625 202 12561.33 193.07 54495.55 88888.00 2016-07-20 15:54:06.750 202 12561.30 193.07 54495.55 88888.00 2016-07-20 15:54:06.875 202 12561.27 193.05 54495.55 88888.00 2016-07-20 15:54:07.000 202 12561.25 193.05 54495.55 88888.00 2016-07-20 15:54:07.125 202 12561.25 193.03 54495.55 88888.00 2016-07-20 15:54:07.250 202 12561.27 193.00 54495.55 88888.00 2016-07-20 15:54:07.375 202 12561.27 193.03 54495.55 88888.00 2016-07-20 15:54:07.500 202 12561.33 193.00 54495.57 88888.00 2016-07-20 15:54:07.625 202 12561.30 192.97 54495.57 88888.00 2016-07-20 15:54:07.750 202 12561.27 192.97 54495.55 88888.00 2016-07-20 15:54:07.875 202 12561.23 192.97 54495.55 88888.00 2016-07-20 15:54:08.000 202 12561.23 192.97 54495.57 88888.00 2016-07-20 15:54:08.125 202 12561.23 192.95 54495.57 88888.00 2016-07-20 15:54:08.250 202 12561.20 192.90 54495.57 88888.00 2016-07-20 15:54:08.375 202 12561.20 192.90 54495.60 88888.00 2016-07-20 15:54:08.500 202 12561.15 192.90 54495.60 88888.00 2016-07-20 15:54:08.625 202 12561.12 192.90 54495.62 88888.00 2016-07-20 15:54:08.750 202 12561.08 192.90 54495.62 88888.00 2016-07-20 15:54:08.875 202 12561.10 192.90 54495.62 88888.00 2016-07-20 15:54:09.000 202 12561.12 192.85 54495.60 88888.00 2016-07-20 15:54:09.125 202 12561.10 192.82 54495.62 88888.00 2016-07-20 15:54:09.250 202 12561.10 192.80 54495.65 88888.00 2016-07-20 15:54:09.375 202 12561.12 192.82 54495.68 88888.00 2016-07-20 15:54:09.500 202 12561.12 192.80 54495.65 88888.00 2016-07-20 15:54:09.625 202 12561.10 192.80 54495.62 88888.00 2016-07-20 15:54:09.750 202 12561.05 192.80 54495.65 88888.00 2016-07-20 15:54:09.875 202 12560.98 192.80 54495.65 88888.00 2016-07-20 15:54:10.000 202 12560.95 192.78 54495.68 88888.00 2016-07-20 15:54:10.125 202 12560.95 192.78 54495.68 88888.00 2016-07-20 15:54:10.250 202 12560.95 192.75 54495.68 88888.00 2016-07-20 15:54:10.375 202 12560.92 192.75 54495.68 88888.00 2016-07-20 15:54:10.500 202 12560.85 192.75 54495.70 88888.00 2016-07-20 15:54:10.625 202 12560.83 192.75 54495.70 88888.00 2016-07-20 15:54:10.750 202 12560.85 192.75 54495.70 88888.00 2016-07-20 15:54:10.875 202 12560.90 192.72 54495.72 88888.00 2016-07-20 15:54:11.000 202 12560.88 192.70 54495.70 88888.00 2016-07-20 15:54:11.125 202 12560.88 192.70 54495.70 88888.00 2016-07-20 15:54:11.250 202 12560.85 192.70 54495.72 88888.00 2016-07-20 15:54:11.375 202 12560.85 192.70 54495.75 88888.00 2016-07-20 15:54:11.500 202 12560.83 192.70 54495.72 88888.00 2016-07-20 15:54:11.625 202 12560.83 192.65 54495.72 88888.00 2016-07-20 15:54:11.750 202 12560.80 192.65 54495.72 88888.00 2016-07-20 15:54:11.875 202 12560.83 192.65 54495.75 88888.00 2016-07-20 15:54:12.000 202 12560.83 192.65 54495.72 88888.00 2016-07-20 15:54:12.125 202 12560.80 192.65 54495.75 88888.00 2016-07-20 15:54:12.250 202 12560.75 192.60 54495.75 88888.00 2016-07-20 15:54:12.375 202 12560.77 192.62 54495.78 88888.00 2016-07-20 15:54:12.500 202 12560.75 192.60 54495.78 88888.00 2016-07-20 15:54:12.625 202 12560.73 192.57 54495.80 88888.00 2016-07-20 15:54:12.750 202 12560.75 192.57 54495.80 88888.00 2016-07-20 15:54:12.875 202 12560.75 192.57 54495.78 88888.00 2016-07-20 15:54:13.000 202 12560.73 192.57 54495.78 88888.00 2016-07-20 15:54:13.125 202 12560.73 192.55 54495.78 88888.00 2016-07-20 15:54:13.250 202 12560.67 192.55 54495.80 88888.00 2016-07-20 15:54:13.375 202 12560.70 192.53 54495.80 88888.00 2016-07-20 15:54:13.500 202 12560.65 192.55 54495.78 88888.00 2016-07-20 15:54:13.625 202 12560.65 192.53 54495.80 88888.00 2016-07-20 15:54:13.750 202 12560.65 192.53 54495.82 88888.00 2016-07-20 15:54:13.875 202 12560.62 192.53 54495.82 88888.00 2016-07-20 15:54:14.000 202 12560.62 192.55 54495.82 88888.00 2016-07-20 15:54:14.125 202 12560.60 192.55 54495.85 88888.00 2016-07-20 15:54:14.250 202 12560.50 192.53 54495.82 88888.00 2016-07-20 15:54:14.375 202 12560.55 192.50 54495.85 88888.00 2016-07-20 15:54:14.500 202 12560.52 192.53 54495.85 88888.00 2016-07-20 15:54:14.625 202 12560.52 192.57 54495.88 88888.00 2016-07-20 15:54:14.750 202 12560.55 192.55 54495.88 88888.00 2016-07-20 15:54:14.875 202 12560.55 192.55 54495.88 88888.00 2016-07-20 15:54:15.000 202 12560.52 192.53 54495.88 88888.00 2016-07-20 15:54:15.125 202 12560.52 192.53 54495.88 88888.00 2016-07-20 15:54:15.250 202 12560.52 192.53 54495.90 88888.00 2016-07-20 15:54:15.375 202 12560.48 192.53 54495.90 88888.00 2016-07-20 15:54:15.500 202 12560.45 192.50 54495.90 88888.00 2016-07-20 15:54:15.625 202 12560.48 192.50 54495.88 88888.00 2016-07-20 15:54:15.750 202 12560.40 192.50 54495.88 88888.00 2016-07-20 15:54:15.875 202 12560.35 192.53 54495.93 88888.00 2016-07-20 15:54:16.000 202 12560.33 192.50 54495.93 88888.00 2016-07-20 15:54:16.125 202 12560.30 192.47 54495.95 88888.00 2016-07-20 15:54:16.250 202 12560.30 192.45 54495.93 88888.00 2016-07-20 15:54:16.375 202 12560.30 192.47 54495.93 88888.00 2016-07-20 15:54:16.500 202 12560.27 192.53 54495.95 88888.00 2016-07-20 15:54:16.625 202 12560.30 192.47 54495.93 88888.00 2016-07-20 15:54:16.750 202 12560.33 192.47 54495.93 88888.00 2016-07-20 15:54:16.875 202 12560.33 192.47 54495.93 88888.00 2016-07-20 15:54:17.000 202 12560.27 192.47 54495.93 88888.00 2016-07-20 15:54:17.125 202 12560.27 192.47 54495.97 88888.00 2016-07-20 15:54:17.250 202 12560.25 192.47 54495.95 88888.00 2016-07-20 15:54:17.375 202 12560.30 192.47 54495.97 88888.00 2016-07-20 15:54:17.500 202 12560.33 192.50 54495.97 88888.00 2016-07-20 15:54:17.625 202 12560.33 192.53 54495.97 88888.00 2016-07-20 15:54:17.750 202 12560.27 192.53 54495.97 88888.00 2016-07-20 15:54:17.875 202 12560.30 192.47 54495.95 88888.00 2016-07-20 15:54:18.000 202 12560.30 192.47 54495.95 88888.00 2016-07-20 15:54:18.125 202 12560.23 192.47 54495.95 88888.00 2016-07-20 15:54:18.250 202 12560.15 192.47 54495.97 88888.00 2016-07-20 15:54:18.375 202 12560.20 192.50 54495.97 88888.00 2016-07-20 15:54:18.500 202 12560.17 192.55 54495.97 88888.00 2016-07-20 15:54:18.625 202 12560.08 192.53 54495.97 88888.00 2016-07-20 15:54:18.750 202 12560.08 192.55 54495.97 88888.00 2016-07-20 15:54:18.875 202 12560.10 192.55 54495.97 88888.00 2016-07-20 15:54:19.000 202 12560.08 192.55 54495.97 88888.00 2016-07-20 15:54:19.125 202 12560.05 192.55 54495.97 88888.00 2016-07-20 15:54:19.250 202 12560.02 192.55 54495.97 88888.00 2016-07-20 15:54:19.375 202 12560.00 192.55 54495.97 88888.00 2016-07-20 15:54:19.500 202 12560.02 192.57 54496.00 88888.00 2016-07-20 15:54:19.625 202 12560.05 192.55 54496.00 88888.00 2016-07-20 15:54:19.750 202 12560.05 192.57 54496.00 88888.00 2016-07-20 15:54:19.875 202 12560.00 192.60 54496.00 88888.00 2016-07-20 15:54:20.000 202 12559.95 192.60 54496.00 88888.00 2016-07-20 15:54:20.125 202 12559.98 192.62 54496.03 88888.00 2016-07-20 15:54:20.250 202 12559.98 192.60 54496.03 88888.00 2016-07-20 15:54:20.375 202 12559.98 192.60 54496.03 88888.00 2016-07-20 15:54:20.500 202 12559.92 192.62 54496.03 88888.00 2016-07-20 15:54:20.625 202 12559.95 192.62 54496.05 88888.00 2016-07-20 15:54:20.750 202 12559.95 192.62 54496.03 88888.00 2016-07-20 15:54:20.875 202 12559.95 192.65 54496.00 88888.00 2016-07-20 15:54:21.000 202 12559.98 192.65 54496.03 88888.00 2016-07-20 15:54:21.125 202 12559.92 192.68 54496.03 88888.00 2016-07-20 15:54:21.250 202 12559.92 192.65 54496.05 88888.00 2016-07-20 15:54:21.375 202 12559.92 192.70 54496.05 88888.00 2016-07-20 15:54:21.500 202 12559.88 192.68 54496.03 88888.00 2016-07-20 15:54:21.625 202 12559.83 192.68 54496.03 88888.00 2016-07-20 15:54:21.750 202 12559.77 192.70 54496.03 88888.00 2016-07-20 15:54:21.875 202 12559.73 192.70 54496.05 88888.00 2016-07-20 15:54:22.000 202 12559.70 192.72 54496.03 88888.00 2016-07-20 15:54:22.125 202 12559.73 192.72 54496.03 88888.00 2016-07-20 15:54:22.250 202 12559.70 192.70 54496.05 88888.00 2016-07-20 15:54:22.375 202 12559.73 192.72 54496.05 88888.00 2016-07-20 15:54:22.500 202 12559.67 192.75 54496.05 88888.00 2016-07-20 15:54:22.625 202 12559.65 192.78 54496.05 88888.00 2016-07-20 15:54:22.750 202 12559.62 192.78 54496.05 88888.00 2016-07-20 15:54:22.875 202 12559.67 192.80 54496.05 88888.00 2016-07-20 15:54:23.000 202 12559.60 192.78 54496.07 88888.00 2016-07-20 15:54:23.125 202 12559.58 192.80 54496.07 88888.00 2016-07-20 15:54:23.250 202 12559.48 192.80 54496.07 88888.00 2016-07-20 15:54:23.375 202 12559.48 192.80 54496.05 88888.00 2016-07-20 15:54:23.500 202 12559.55 192.80 54496.07 88888.00 2016-07-20 15:54:23.625 202 12559.58 192.82 54496.07 88888.00 2016-07-20 15:54:23.750 202 12559.55 192.82 54496.10 88888.00 2016-07-20 15:54:23.875 202 12559.50 192.82 54496.12 88888.00 2016-07-20 15:54:24.000 202 12559.52 192.80 54496.12 88888.00 2016-07-20 15:54:24.125 202 12559.52 192.82 54496.10 88888.00 2016-07-20 15:54:24.250 202 12559.52 192.82 54496.10 88888.00 2016-07-20 15:54:24.375 202 12559.50 192.85 54496.07 88888.00 2016-07-20 15:54:24.500 202 12559.48 192.90 54496.10 88888.00 2016-07-20 15:54:24.625 202 12559.48 192.88 54496.07 88888.00 2016-07-20 15:54:24.750 202 12559.48 192.85 54496.10 88888.00 2016-07-20 15:54:24.875 202 12559.55 192.88 54496.10 88888.00 2016-07-20 15:54:25.000 202 12559.50 192.90 54496.10 88888.00 2016-07-20 15:54:25.125 202 12559.40 192.90 54496.10 88888.00 2016-07-20 15:54:25.250 202 12559.42 192.90 54496.10 88888.00 2016-07-20 15:54:25.375 202 12559.45 192.90 54496.10 88888.00 2016-07-20 15:54:25.500 202 12559.45 192.95 54496.10 88888.00 2016-07-20 15:54:25.625 202 12559.38 192.95 54496.12 88888.00 2016-07-20 15:54:25.750 202 12559.25 192.97 54496.15 88888.00 2016-07-20 15:54:25.875 202 12559.27 192.97 54496.15 88888.00 2016-07-20 15:54:26.000 202 12559.25 192.97 54496.12 88888.00 2016-07-20 15:54:26.125 202 12559.23 192.97 54496.10 88888.00 2016-07-20 15:54:26.250 202 12559.17 192.97 54496.12 88888.00 2016-07-20 15:54:26.375 202 12559.23 193.00 54496.12 88888.00 2016-07-20 15:54:26.500 202 12559.17 193.03 54496.12 88888.00 2016-07-20 15:54:26.625 202 12559.12 193.03 54496.12 88888.00 2016-07-20 15:54:26.750 202 12559.15 193.03 54496.12 88888.00 2016-07-20 15:54:26.875 202 12559.17 193.00 54496.12 88888.00 2016-07-20 15:54:27.000 202 12559.20 193.05 54496.12 88888.00 2016-07-20 15:54:27.125 202 12559.15 193.05 54496.15 88888.00 2016-07-20 15:54:27.250 202 12559.12 193.05 54496.20 88888.00 2016-07-20 15:54:27.375 202 12559.12 193.03 54496.15 88888.00 2016-07-20 15:54:27.500 202 12559.05 193.03 54496.15 88888.00 2016-07-20 15:54:27.625 202 12559.05 193.05 54496.12 88888.00 2016-07-20 15:54:27.750 202 12559.02 193.07 54496.12 88888.00 2016-07-20 15:54:27.875 202 12559.08 193.07 54496.15 88888.00 2016-07-20 15:54:28.000 202 12559.05 193.05 54496.18 88888.00 2016-07-20 15:54:28.125 202 12559.05 193.07 54496.20 88888.00 2016-07-20 15:54:28.250 202 12559.05 193.07 54496.20 88888.00 2016-07-20 15:54:28.375 202 12559.05 193.10 54496.18 88888.00 2016-07-20 15:54:28.500 202 12558.92 193.07 54496.18 88888.00 2016-07-20 15:54:28.625 202 12558.90 193.07 54496.18 88888.00 2016-07-20 15:54:28.750 202 12558.90 193.10 54496.18 88888.00 2016-07-20 15:54:28.875 202 12558.85 193.12 54496.20 88888.00 2016-07-20 15:54:29.000 202 12558.88 193.15 54496.20 88888.00 2016-07-20 15:54:29.125 202 12558.95 193.15 54496.20 88888.00 2016-07-20 15:54:29.250 202 12558.90 193.18 54496.20 88888.00 2016-07-20 15:54:29.375 202 12558.83 193.15 54496.20 88888.00 2016-07-20 15:54:29.500 202 12558.83 193.15 54496.20 88888.00 2016-07-20 15:54:29.625 202 12558.80 193.12 54496.20 88888.00 2016-07-20 15:54:29.750 202 12558.83 193.18 54496.20 88888.00 2016-07-20 15:54:29.875 202 12558.80 193.20 54496.20 88888.00 2016-07-20 15:54:30.000 202 12558.80 193.20 54496.22 88888.00 2016-07-20 15:54:30.125 202 12558.77 193.20 54496.22 88888.00 2016-07-20 15:54:30.250 202 12558.67 193.22 54496.25 88888.00 2016-07-20 15:54:30.375 202 12558.70 193.25 54496.22 88888.00 2016-07-20 15:54:30.500 202 12558.77 193.22 54496.22 88888.00 2016-07-20 15:54:30.625 202 12558.85 193.20 54496.25 88888.00 2016-07-20 15:54:30.750 202 12558.80 193.22 54496.25 88888.00 2016-07-20 15:54:30.875 202 12558.75 193.22 54496.22 88888.00 2016-07-20 15:54:31.000 202 12558.70 193.22 54496.20 88888.00 2016-07-20 15:54:31.125 202 12558.65 193.22 54496.22 88888.00 2016-07-20 15:54:31.250 202 12558.60 193.25 54496.22 88888.00 2016-07-20 15:54:31.375 202 12558.60 193.25 54496.20 88888.00 2016-07-20 15:54:31.500 202 12558.52 193.20 54496.20 88888.00 2016-07-20 15:54:31.625 202 12558.50 193.22 54496.22 88888.00 2016-07-20 15:54:31.750 202 12558.52 193.25 54496.22 88888.00 2016-07-20 15:54:31.875 202 12558.52 193.25 54496.25 88888.00 2016-07-20 15:54:32.000 202 12558.48 193.28 54496.22 88888.00 2016-07-20 15:54:32.125 202 12558.38 193.30 54496.22 88888.00 2016-07-20 15:54:32.250 202 12558.35 193.28 54496.20 88888.00 2016-07-20 15:54:32.375 202 12558.40 193.28 54496.20 88888.00 2016-07-20 15:54:32.500 202 12558.45 193.28 54496.22 88888.00 2016-07-20 15:54:32.625 202 12558.45 193.30 54496.22 88888.00 2016-07-20 15:54:32.750 202 12558.40 193.30 54496.20 88888.00 2016-07-20 15:54:32.875 202 12558.38 193.30 54496.20 88888.00 2016-07-20 15:54:33.000 202 12558.40 193.28 54496.18 88888.00 2016-07-20 15:54:33.125 202 12558.42 193.32 54496.20 88888.00 2016-07-20 15:54:33.250 202 12558.42 193.32 54496.22 88888.00 2016-07-20 15:54:33.375 202 12558.42 193.32 54496.22 88888.00 2016-07-20 15:54:33.500 202 12558.38 193.30 54496.25 88888.00 2016-07-20 15:54:33.625 202 12558.27 193.35 54496.25 88888.00 2016-07-20 15:54:33.750 202 12558.33 193.38 54496.22 88888.00 2016-07-20 15:54:33.875 202 12558.35 193.38 54496.20 88888.00 2016-07-20 15:54:34.000 202 12558.35 193.38 54496.20 88888.00 2016-07-20 15:54:34.125 202 12558.33 193.35 54496.22 88888.00 2016-07-20 15:54:34.250 202 12558.35 193.38 54496.22 88888.00 2016-07-20 15:54:34.375 202 12558.35 193.38 54496.20 88888.00 2016-07-20 15:54:34.500 202 12558.30 193.40 54496.20 88888.00 2016-07-20 15:54:34.625 202 12558.25 193.40 54496.20 88888.00 2016-07-20 15:54:34.750 202 12558.20 193.40 54496.22 88888.00 2016-07-20 15:54:34.875 202 12558.23 193.43 54496.20 88888.00 2016-07-20 15:54:35.000 202 12558.23 193.40 54496.20 88888.00 2016-07-20 15:54:35.125 202 12558.27 193.45 54496.20 88888.00 2016-07-20 15:54:35.250 202 12558.23 193.45 54496.22 88888.00 2016-07-20 15:54:35.375 202 12558.15 193.50 54496.22 88888.00 2016-07-20 15:54:35.500 202 12558.12 193.45 54496.20 88888.00 2016-07-20 15:54:35.625 202 12558.15 193.45 54496.20 88888.00 2016-07-20 15:54:35.750 202 12558.12 193.43 54496.22 88888.00 2016-07-20 15:54:35.875 202 12558.17 193.50 54496.20 88888.00 2016-07-20 15:54:36.000 202 12558.17 193.53 54496.20 88888.00 2016-07-20 15:54:36.125 202 12558.15 193.53 54496.20 88888.00 2016-07-20 15:54:36.250 202 12558.12 193.50 54496.22 88888.00 2016-07-20 15:54:36.375 202 12558.15 193.50 54496.22 88888.00 2016-07-20 15:54:36.500 202 12558.20 193.53 54496.22 88888.00 2016-07-20 15:54:36.625 202 12558.15 193.50 54496.22 88888.00 2016-07-20 15:54:36.750 202 12558.15 193.53 54496.20 88888.00 2016-07-20 15:54:36.875 202 12558.12 193.55 54496.22 88888.00 2016-07-20 15:54:37.000 202 12558.10 193.55 54496.25 88888.00 2016-07-20 15:54:37.125 202 12558.08 193.55 54496.25 88888.00 2016-07-20 15:54:37.250 202 12558.00 193.57 54496.22 88888.00 2016-07-20 15:54:37.375 202 12558.00 193.57 54496.25 88888.00 2016-07-20 15:54:37.500 202 12557.98 193.60 54496.28 88888.00 2016-07-20 15:54:37.625 202 12558.00 193.62 54496.25 88888.00 2016-07-20 15:54:37.750 202 12558.05 193.65 54496.25 88888.00 2016-07-20 15:54:37.875 202 12558.05 193.65 54496.20 88888.00 2016-07-20 15:54:38.000 202 12558.02 193.62 54496.18 88888.00 2016-07-20 15:54:38.125 202 12558.02 193.62 54496.22 88888.00 2016-07-20 15:54:38.250 202 12558.02 193.65 54496.25 88888.00 2016-07-20 15:54:38.375 202 12558.05 193.68 54496.28 88888.00 2016-07-20 15:54:38.500 202 12558.10 193.65 54496.28 88888.00 2016-07-20 15:54:38.625 202 12558.08 193.68 54496.28 88888.00 2016-07-20 15:54:38.750 202 12558.02 193.68 54496.28 88888.00 2016-07-20 15:54:38.875 202 12557.90 193.65 54496.22 88888.00 2016-07-20 15:54:39.000 202 12557.90 193.65 54496.22 88888.00 2016-07-20 15:54:39.125 202 12557.85 193.70 54496.22 88888.00 2016-07-20 15:54:39.250 202 12557.88 193.70 54496.25 88888.00 2016-07-20 15:54:39.375 202 12557.90 193.70 54496.22 88888.00 2016-07-20 15:54:39.500 202 12557.90 193.72 54496.22 88888.00 2016-07-20 15:54:39.625 202 12557.85 193.72 54496.22 88888.00 2016-07-20 15:54:39.750 202 12557.80 193.72 54496.25 88888.00 2016-07-20 15:54:39.875 202 12557.83 193.75 54496.25 88888.00 2016-07-20 15:54:40.000 202 12557.83 193.75 54496.20 88888.00 2016-07-20 15:54:40.125 202 12557.80 193.80 54496.22 88888.00 2016-07-20 15:54:40.250 202 12557.77 193.80 54496.25 88888.00 2016-07-20 15:54:40.375 202 12557.80 193.78 54496.22 88888.00 2016-07-20 15:54:40.500 202 12557.77 193.78 54496.22 88888.00 2016-07-20 15:54:40.625 202 12557.83 193.78 54496.25 88888.00 2016-07-20 15:54:40.750 202 12557.80 193.82 54496.22 88888.00 2016-07-20 15:54:40.875 202 12557.77 193.85 54496.22 88888.00 2016-07-20 15:54:41.000 202 12557.75 193.85 54496.22 88888.00 2016-07-20 15:54:41.125 202 12557.77 193.85 54496.20 88888.00 2016-07-20 15:54:41.250 202 12557.77 193.82 54496.20 88888.00 2016-07-20 15:54:41.375 202 12557.77 193.85 54496.20 88888.00 2016-07-20 15:54:41.500 202 12557.75 193.88 54496.22 88888.00 2016-07-20 15:54:41.625 202 12557.70 193.90 54496.22 88888.00 2016-07-20 15:54:41.750 202 12557.73 193.88 54496.22 88888.00 2016-07-20 15:54:41.875 202 12557.70 193.88 54496.18 88888.00 2016-07-20 15:54:42.000 202 12557.65 193.90 54496.15 88888.00 2016-07-20 15:54:42.125 202 12557.65 193.93 54496.18 88888.00 2016-07-20 15:54:42.250 202 12557.67 193.93 54496.15 88888.00 2016-07-20 15:54:42.375 202 12557.67 193.97 54496.18 88888.00 2016-07-20 15:54:42.500 202 12557.65 193.97 54496.20 88888.00 2016-07-20 15:54:42.625 202 12557.67 193.97 54496.20 88888.00 2016-07-20 15:54:42.750 202 12557.65 193.97 54496.20 88888.00 2016-07-20 15:54:42.875 202 12557.65 194.00 54496.20 88888.00 2016-07-20 15:54:43.000 202 12557.65 194.00 54496.20 88888.00 2016-07-20 15:54:43.125 202 12557.62 194.03 54496.20 88888.00 2016-07-20 15:54:43.250 202 12557.58 194.05 54496.18 88888.00 2016-07-20 15:54:43.375 202 12557.58 194.03 54496.18 88888.00 2016-07-20 15:54:43.500 202 12557.62 194.05 54496.20 88888.00 2016-07-20 15:54:43.625 202 12557.67 194.15 54496.20 88888.00 2016-07-20 15:54:43.750 202 12557.58 194.12 54496.20 88888.00 2016-07-20 15:54:43.875 202 12557.48 194.10 54496.18 88888.00 2016-07-20 15:54:44.000 202 12557.50 194.07 54496.15 88888.00 2016-07-20 15:54:44.125 202 12557.58 194.15 54496.18 88888.00 2016-07-20 15:54:44.250 202 12557.58 194.12 54496.18 88888.00 2016-07-20 15:54:44.375 202 12557.62 194.15 54496.20 88888.00 2016-07-20 15:54:44.500 202 12557.60 194.15 54496.18 88888.00 2016-07-20 15:54:44.625 202 12557.58 194.15 54496.18 88888.00 2016-07-20 15:54:44.750 202 12557.58 194.18 54496.18 88888.00 2016-07-20 15:54:44.875 202 12557.60 194.15 54496.18 88888.00 2016-07-20 15:54:45.000 202 12557.58 194.18 54496.18 88888.00 2016-07-20 15:54:45.125 202 12557.60 194.22 54496.15 88888.00 2016-07-20 15:54:45.250 202 12557.58 194.22 54496.18 88888.00 2016-07-20 15:54:45.375 202 12557.58 194.20 54496.18 88888.00 2016-07-20 15:54:45.500 202 12557.52 194.22 54496.15 88888.00 2016-07-20 15:54:45.625 202 12557.50 194.22 54496.18 88888.00 2016-07-20 15:54:45.750 202 12557.55 194.25 54496.18 88888.00 2016-07-20 15:54:45.875 202 12557.60 194.28 54496.18 88888.00 2016-07-20 15:54:46.000 202 12557.58 194.30 54496.15 88888.00 2016-07-20 15:54:46.125 202 12557.52 194.30 54496.12 88888.00 2016-07-20 15:54:46.250 202 12557.50 194.32 54496.12 88888.00 2016-07-20 15:54:46.375 202 12557.58 194.32 54496.12 88888.00 2016-07-20 15:54:46.500 202 12557.58 194.30 54496.15 88888.00 2016-07-20 15:54:46.625 202 12557.50 194.32 54496.15 88888.00 2016-07-20 15:54:46.750 202 12557.52 194.32 54496.15 88888.00 2016-07-20 15:54:46.875 202 12557.58 194.35 54496.10 88888.00 2016-07-20 15:54:47.000 202 12557.55 194.32 54496.10 88888.00 2016-07-20 15:54:47.125 202 12557.50 194.35 54496.12 88888.00 2016-07-20 15:54:47.250 202 12557.48 194.35 54496.12 88888.00 2016-07-20 15:54:47.375 202 12557.48 194.38 54496.12 88888.00 2016-07-20 15:54:47.500 202 12557.45 194.40 54496.12 88888.00 2016-07-20 15:54:47.625 202 12557.45 194.38 54496.12 88888.00 2016-07-20 15:54:47.750 202 12557.45 194.40 54496.10 88888.00 2016-07-20 15:54:47.875 202 12557.42 194.43 54496.12 88888.00 2016-07-20 15:54:48.000 202 12557.38 194.43 54496.15 88888.00 2016-07-20 15:54:48.125 202 12557.38 194.43 54496.12 88888.00 2016-07-20 15:54:48.250 202 12557.38 194.40 54496.10 88888.00 2016-07-20 15:54:48.375 202 12557.40 194.40 54496.10 88888.00 2016-07-20 15:54:48.500 202 12557.40 194.43 54496.12 88888.00 2016-07-20 15:54:48.625 202 12557.42 194.45 54496.12 88888.00 2016-07-20 15:54:48.750 202 12557.40 194.45 54496.07 88888.00 2016-07-20 15:54:48.875 202 12557.42 194.47 54496.10 88888.00 2016-07-20 15:54:49.000 202 12557.42 194.47 54496.07 88888.00 2016-07-20 15:54:49.125 202 12557.35 194.47 54496.05 88888.00 2016-07-20 15:54:49.250 202 12557.33 194.47 54496.07 88888.00 2016-07-20 15:54:49.375 202 12557.38 194.47 54496.07 88888.00 2016-07-20 15:54:49.500 202 12557.40 194.50 54496.07 88888.00 2016-07-20 15:54:49.625 202 12557.38 194.50 54496.07 88888.00 2016-07-20 15:54:49.750 202 12557.35 194.55 54496.10 88888.00 2016-07-20 15:54:49.875 202 12557.35 194.55 54496.10 88888.00 2016-07-20 15:54:50.000 202 12557.27 194.55 54496.07 88888.00 2016-07-20 15:54:50.125 202 12557.25 194.57 54496.07 88888.00 2016-07-20 15:54:50.250 202 12557.30 194.57 54496.07 88888.00 2016-07-20 15:54:50.375 202 12557.30 194.57 54496.07 88888.00 2016-07-20 15:54:50.500 202 12557.33 194.57 54496.07 88888.00 2016-07-20 15:54:50.625 202 12557.35 194.57 54496.07 88888.00 2016-07-20 15:54:50.750 202 12557.30 194.57 54496.07 88888.00 2016-07-20 15:54:50.875 202 12557.27 194.62 54496.07 88888.00 2016-07-20 15:54:51.000 202 12557.25 194.62 54496.07 88888.00 2016-07-20 15:54:51.125 202 12557.20 194.60 54496.07 88888.00 2016-07-20 15:54:51.250 202 12557.17 194.57 54496.07 88888.00 2016-07-20 15:54:51.375 202 12557.17 194.62 54496.07 88888.00 2016-07-20 15:54:51.500 202 12557.17 194.65 54496.07 88888.00 2016-07-20 15:54:51.625 202 12557.15 194.70 54496.07 88888.00 2016-07-20 15:54:51.750 202 12557.12 194.65 54496.07 88888.00 2016-07-20 15:54:51.875 202 12557.12 194.68 54496.07 88888.00 2016-07-20 15:54:52.000 202 12557.05 194.65 54496.05 88888.00 2016-07-20 15:54:52.125 202 12557.00 194.70 54496.05 88888.00 2016-07-20 15:54:52.250 202 12556.98 194.70 54496.07 88888.00 2016-07-20 15:54:52.375 202 12556.95 194.70 54496.05 88888.00 2016-07-20 15:54:52.500 202 12556.92 194.68 54496.05 88888.00 2016-07-20 15:54:52.625 202 12556.92 194.72 54496.05 88888.00 2016-07-20 15:54:52.750 202 12556.98 194.70 54496.05 88888.00 2016-07-20 15:54:52.875 202 12556.98 194.75 54496.05 88888.00 2016-07-20 15:54:53.000 202 12556.98 194.75 54496.05 88888.00 2016-07-20 15:54:53.125 202 12556.98 194.72 54496.03 88888.00 2016-07-20 15:54:53.250 202 12556.95 194.70 54496.07 88888.00 2016-07-20 15:54:53.375 202 12556.98 194.72 54496.07 88888.00 2016-07-20 15:54:53.500 202 12556.90 194.75 54496.05 88888.00 2016-07-20 15:54:53.625 202 12556.85 194.78 54496.03 88888.00 2016-07-20 15:54:53.750 202 12556.83 194.75 54496.00 88888.00 2016-07-20 15:54:53.875 202 12556.83 194.75 54496.03 88888.00 2016-07-20 15:54:54.000 202 12556.88 194.78 54496.00 88888.00 2016-07-20 15:54:54.125 202 12556.88 194.78 54496.03 88888.00 2016-07-20 15:54:54.250 202 12556.80 194.78 54496.03 88888.00 2016-07-20 15:54:54.375 202 12556.83 194.78 54496.05 88888.00 2016-07-20 15:54:54.500 202 12556.83 194.80 54496.05 88888.00 2016-07-20 15:54:54.625 202 12556.83 194.80 54496.03 88888.00 2016-07-20 15:54:54.750 202 12556.83 194.80 54496.05 88888.00 2016-07-20 15:54:54.875 202 12556.83 194.80 54496.00 88888.00 2016-07-20 15:54:55.000 202 12556.80 194.82 54496.00 88888.00 2016-07-20 15:54:55.125 202 12556.80 194.82 54496.03 88888.00 2016-07-20 15:54:55.250 202 12556.83 194.80 54496.00 88888.00 2016-07-20 15:54:55.375 202 12556.85 194.82 54496.00 88888.00 2016-07-20 15:54:55.500 202 12556.83 194.82 54495.97 88888.00 2016-07-20 15:54:55.625 202 12556.85 194.82 54495.97 88888.00 2016-07-20 15:54:55.750 202 12556.83 194.82 54495.97 88888.00 2016-07-20 15:54:55.875 202 12556.77 194.82 54496.03 88888.00 2016-07-20 15:54:56.000 202 12556.73 194.88 54496.03 88888.00 2016-07-20 15:54:56.125 202 12556.75 194.85 54495.97 88888.00 2016-07-20 15:54:56.250 202 12556.65 194.82 54495.95 88888.00 2016-07-20 15:54:56.375 202 12556.60 194.82 54495.95 88888.00 2016-07-20 15:54:56.500 202 12556.62 194.82 54495.95 88888.00 2016-07-20 15:54:56.625 202 12556.67 194.82 54495.95 88888.00 2016-07-20 15:54:56.750 202 12556.75 194.82 54495.95 88888.00 2016-07-20 15:54:56.875 202 12556.75 194.88 54495.93 88888.00 2016-07-20 15:54:57.000 202 12556.70 194.90 54495.95 88888.00 2016-07-20 15:54:57.125 202 12556.65 194.90 54495.95 88888.00 2016-07-20 15:54:57.250 202 12556.60 194.88 54495.97 88888.00 2016-07-20 15:54:57.375 202 12556.60 194.88 54495.95 88888.00 2016-07-20 15:54:57.500 202 12556.60 194.88 54495.97 88888.00 2016-07-20 15:54:57.625 202 12556.67 194.88 54495.97 88888.00 2016-07-20 15:54:57.750 202 12556.65 194.85 54495.97 88888.00 2016-07-20 15:54:57.875 202 12556.60 194.88 54495.95 88888.00 2016-07-20 15:54:58.000 202 12556.60 194.90 54495.95 88888.00 2016-07-20 15:54:58.125 202 12556.58 194.90 54495.95 88888.00 2016-07-20 15:54:58.250 202 12556.58 194.85 54495.93 88888.00 2016-07-20 15:54:58.375 202 12556.65 194.90 54495.95 88888.00 2016-07-20 15:54:58.500 202 12556.62 194.88 54495.93 88888.00 2016-07-20 15:54:58.625 202 12556.55 194.93 54495.93 88888.00 2016-07-20 15:54:58.750 202 12556.50 194.93 54495.93 88888.00 2016-07-20 15:54:58.875 202 12556.50 194.90 54495.93 88888.00 2016-07-20 15:54:59.000 202 12556.52 194.88 54495.93 88888.00 2016-07-20 15:54:59.125 202 12556.52 194.88 54495.93 88888.00 2016-07-20 15:54:59.250 202 12556.50 194.88 54495.93 88888.00 2016-07-20 15:54:59.375 202 12556.45 194.93 54495.90 88888.00 2016-07-20 15:54:59.500 202 12556.38 194.93 54495.93 88888.00 2016-07-20 15:54:59.625 202 12556.40 194.90 54495.93 88888.00 2016-07-20 15:54:59.750 202 12556.42 194.90 54495.93 88888.00 2016-07-20 15:54:59.875 202 12556.40 194.88 54495.93 88888.00 2016-07-20 15:55:00.000 202 12556.38 194.90 54495.93 88888.00 2016-07-20 15:55:00.125 202 12556.35 194.93 54495.90 88888.00 2016-07-20 15:55:00.250 202 12556.38 194.90 54495.93 88888.00 2016-07-20 15:55:00.375 202 12556.48 194.90 54495.90 88888.00 2016-07-20 15:55:00.500 202 12556.45 194.90 54495.90 88888.00 2016-07-20 15:55:00.625 202 12556.40 194.90 54495.90 88888.00 2016-07-20 15:55:00.750 202 12556.30 194.93 54495.90 88888.00 2016-07-20 15:55:00.875 202 12556.30 194.90 54495.93 88888.00 2016-07-20 15:55:01.000 202 12556.27 194.90 54495.90 88888.00 2016-07-20 15:55:01.125 202 12556.27 194.93 54495.90 88888.00 2016-07-20 15:55:01.250 202 12556.27 194.93 54495.88 88888.00 2016-07-20 15:55:01.375 202 12556.35 194.93 54495.88 88888.00 2016-07-20 15:55:01.500 202 12556.35 194.93 54495.88 88888.00 2016-07-20 15:55:01.625 202 12556.40 194.90 54495.88 88888.00 2016-07-20 15:55:01.750 202 12556.35 194.93 54495.88 88888.00 2016-07-20 15:55:01.875 202 12556.33 194.90 54495.88 88888.00 2016-07-20 15:55:02.000 202 12556.27 194.90 54495.85 88888.00 2016-07-20 15:55:02.125 202 12556.27 194.93 54495.88 88888.00 2016-07-20 15:55:02.250 202 12556.27 194.90 54495.88 88888.00 2016-07-20 15:55:02.375 202 12556.27 194.93 54495.90 88888.00 2016-07-20 15:55:02.500 202 12556.30 194.93 54495.85 88888.00 2016-07-20 15:55:02.625 202 12556.27 194.90 54495.85 88888.00 2016-07-20 15:55:02.750 202 12556.27 194.90 54495.85 88888.00 2016-07-20 15:55:02.875 202 12556.20 194.90 54495.82 88888.00 2016-07-20 15:55:03.000 202 12556.15 194.90 54495.82 88888.00 2016-07-20 15:55:03.125 202 12556.12 194.90 54495.85 88888.00 2016-07-20 15:55:03.250 202 12556.10 194.90 54495.85 88888.00 2016-07-20 15:55:03.375 202 12556.12 194.90 54495.88 88888.00 2016-07-20 15:55:03.500 202 12556.08 194.93 54495.85 88888.00 2016-07-20 15:55:03.625 202 12556.05 194.95 54495.85 88888.00 2016-07-20 15:55:03.750 202 12556.02 194.95 54495.85 88888.00 2016-07-20 15:55:03.875 202 12556.05 194.95 54495.85 88888.00 2016-07-20 15:55:04.000 202 12556.00 194.95 54495.82 88888.00 2016-07-20 15:55:04.125 202 12556.02 194.97 54495.85 88888.00 2016-07-20 15:55:04.250 202 12556.02 194.97 54495.90 88888.00 2016-07-20 15:55:04.375 202 12556.00 195.00 54495.90 88888.00 2016-07-20 15:55:04.500 202 12555.98 194.97 54495.88 88888.00 2016-07-20 15:55:04.625 202 12555.95 195.00 54495.88 88888.00 2016-07-20 15:55:04.750 202 12555.92 195.00 54495.90 88888.00 2016-07-20 15:55:04.875 202 12555.88 194.97 54495.88 88888.00 2016-07-20 15:55:05.000 202 12555.88 194.97 54495.88 88888.00 2016-07-20 15:55:05.125 202 12555.88 195.00 54495.85 88888.00 2016-07-20 15:55:05.250 202 12555.83 195.00 54495.85 88888.00 2016-07-20 15:55:05.375 202 12555.85 195.00 54495.82 88888.00 2016-07-20 15:55:05.500 202 12555.85 195.00 54495.82 88888.00 2016-07-20 15:55:05.625 202 12555.88 194.97 54495.80 88888.00 2016-07-20 15:55:05.750 202 12555.88 194.97 54495.82 88888.00 2016-07-20 15:55:05.875 202 12555.83 194.97 54495.82 88888.00 2016-07-20 15:55:06.000 202 12555.80 194.97 54495.80 88888.00 2016-07-20 15:55:06.125 202 12555.77 194.97 54495.82 88888.00 2016-07-20 15:55:06.250 202 12555.73 194.97 54495.82 88888.00 2016-07-20 15:55:06.375 202 12555.77 195.00 54495.85 88888.00 2016-07-20 15:55:06.500 202 12555.77 195.00 54495.82 88888.00 2016-07-20 15:55:06.625 202 12555.73 195.03 54495.80 88888.00 2016-07-20 15:55:06.750 202 12555.73 195.00 54495.80 88888.00 2016-07-20 15:55:06.875 202 12555.70 195.03 54495.80 88888.00 2016-07-20 15:55:07.000 202 12555.65 195.03 54495.80 88888.00 2016-07-20 15:55:07.125 202 12555.60 195.03 54495.82 88888.00 2016-07-20 15:55:07.250 202 12555.52 195.03 54495.80 88888.00 2016-07-20 15:55:07.375 202 12555.55 195.07 54495.82 88888.00 2016-07-20 15:55:07.500 202 12555.58 195.05 54495.80 88888.00 2016-07-20 15:55:07.625 202 12555.60 195.05 54495.80 88888.00 2016-07-20 15:55:07.750 202 12555.62 195.07 54495.80 88888.00 2016-07-20 15:55:07.875 202 12555.58 195.10 54495.78 88888.00 2016-07-20 15:55:08.000 202 12555.58 195.07 54495.80 88888.00 2016-07-20 15:55:08.125 202 12555.65 195.07 54495.80 88888.00 2016-07-20 15:55:08.250 202 12555.58 195.05 54495.80 88888.00 2016-07-20 15:55:08.375 202 12555.55 195.07 54495.80 88888.00 2016-07-20 15:55:08.500 202 12555.60 195.10 54495.80 88888.00 2016-07-20 15:55:08.625 202 12555.55 195.12 54495.78 88888.00 2016-07-20 15:55:08.750 202 12555.55 195.12 54495.75 88888.00 2016-07-20 15:55:08.875 202 12555.62 195.10 54495.78 88888.00 2016-07-20 15:55:09.000 202 12555.65 195.10 54495.75 88888.00 2016-07-20 15:55:09.125 202 12555.65 195.15 54495.75 88888.00 2016-07-20 15:55:09.250 202 12555.58 195.12 54495.75 88888.00 2016-07-20 15:55:09.375 202 12555.58 195.15 54495.75 88888.00 2016-07-20 15:55:09.500 202 12555.60 195.18 54495.72 88888.00 2016-07-20 15:55:09.625 202 12555.55 195.18 54495.72 88888.00 2016-07-20 15:55:09.750 202 12555.42 195.18 54495.72 88888.00 2016-07-20 15:55:09.875 202 12555.42 195.18 54495.75 88888.00 2016-07-20 15:55:10.000 202 12555.40 195.18 54495.72 88888.00 2016-07-20 15:55:10.125 202 12555.38 195.18 54495.72 88888.00 2016-07-20 15:55:10.250 202 12555.40 195.18 54495.75 88888.00 2016-07-20 15:55:10.375 202 12555.48 195.20 54495.72 88888.00 2016-07-20 15:55:10.500 202 12555.52 195.22 54495.70 88888.00 2016-07-20 15:55:10.625 202 12555.50 195.22 54495.70 88888.00 2016-07-20 15:55:10.750 202 12555.48 195.22 54495.70 88888.00 2016-07-20 15:55:10.875 202 12555.48 195.25 54495.72 88888.00 2016-07-20 15:55:11.000 202 12555.45 195.25 54495.70 88888.00 2016-07-20 15:55:11.125 202 12555.42 195.25 54495.72 88888.00 2016-07-20 15:55:11.250 202 12555.38 195.22 54495.70 88888.00 2016-07-20 15:55:11.375 202 12555.38 195.25 54495.70 88888.00 2016-07-20 15:55:11.500 202 12555.35 195.28 54495.70 88888.00 2016-07-20 15:55:11.625 202 12555.38 195.30 54495.70 88888.00 2016-07-20 15:55:11.750 202 12555.40 195.30 54495.70 88888.00 2016-07-20 15:55:11.875 202 12555.40 195.28 54495.70 88888.00 2016-07-20 15:55:12.000 202 12555.40 195.28 54495.70 88888.00 2016-07-20 15:55:12.125 202 12555.40 195.32 54495.70 88888.00 2016-07-20 15:55:12.250 202 12555.30 195.32 54495.72 88888.00 2016-07-20 15:55:12.375 202 12555.30 195.35 54495.70 88888.00 2016-07-20 15:55:12.500 202 12555.38 195.32 54495.68 88888.00 2016-07-20 15:55:12.625 202 12555.38 195.35 54495.68 88888.00 2016-07-20 15:55:12.750 202 12555.35 195.38 54495.68 88888.00 2016-07-20 15:55:12.875 202 12555.35 195.38 54495.68 88888.00 2016-07-20 15:55:13.000 202 12555.33 195.40 54495.68 88888.00 2016-07-20 15:55:13.125 202 12555.25 195.40 54495.65 88888.00 2016-07-20 15:55:13.250 202 12555.25 195.40 54495.68 88888.00 2016-07-20 15:55:13.375 202 12555.30 195.40 54495.68 88888.00 2016-07-20 15:55:13.500 202 12555.33 195.43 54495.68 88888.00 2016-07-20 15:55:13.625 202 12555.33 195.45 54495.68 88888.00 2016-07-20 15:55:13.750 202 12555.27 195.47 54495.65 88888.00 2016-07-20 15:55:13.875 202 12555.25 195.50 54495.68 88888.00 2016-07-20 15:55:14.000 202 12555.23 195.50 54495.65 88888.00 2016-07-20 15:55:14.125 202 12555.25 195.50 54495.62 88888.00 2016-07-20 15:55:14.250 202 12555.25 195.50 54495.68 88888.00 2016-07-20 15:55:14.375 202 12555.27 195.55 54495.65 88888.00 2016-07-20 15:55:14.500 202 12555.27 195.55 54495.68 88888.00 2016-07-20 15:55:14.625 202 12555.30 195.55 54495.65 88888.00 2016-07-20 15:55:14.750 202 12555.27 195.55 54495.65 88888.00 2016-07-20 15:55:14.875 202 12555.25 195.57 54495.65 88888.00 2016-07-20 15:55:15.000 202 12555.23 195.62 54495.68 88888.00 2016-07-20 15:55:15.125 202 12555.25 195.65 54495.68 88888.00 2016-07-20 15:55:15.250 202 12555.23 195.65 54495.65 88888.00 2016-07-20 15:55:15.375 202 12555.25 195.65 54495.62 88888.00 2016-07-20 15:55:15.500 202 12555.27 195.65 54495.62 88888.00 2016-07-20 15:55:15.625 202 12555.23 195.68 54495.60 88888.00 2016-07-20 15:55:15.750 202 12555.17 195.70 54495.60 88888.00 2016-07-20 15:55:15.875 202 12555.17 195.70 54495.60 88888.00 2016-07-20 15:55:16.000 202 12555.17 195.72 54495.60 88888.00 2016-07-20 15:55:16.125 202 12555.17 195.72 54495.62 88888.00 2016-07-20 15:55:16.250 202 12555.15 195.72 54495.62 88888.00 2016-07-20 15:55:16.375 202 12555.17 195.80 54495.60 88888.00 2016-07-20 15:55:16.500 202 12555.20 195.80 54495.60 88888.00 2016-07-20 15:55:16.625 202 12555.17 195.78 54495.60 88888.00 2016-07-20 15:55:16.750 202 12555.17 195.80 54495.57 88888.00 2016-07-20 15:55:16.875 202 12555.17 195.82 54495.55 88888.00 2016-07-20 15:55:17.000 202 12555.15 195.82 54495.53 88888.00 2016-07-20 15:55:17.125 202 12555.15 195.85 54495.57 88888.00 2016-07-20 15:55:17.250 202 12555.12 195.85 54495.60 88888.00 2016-07-20 15:55:17.375 202 12555.15 195.85 54495.57 88888.00 2016-07-20 15:55:17.500 202 12555.15 195.85 54495.55 88888.00 2016-07-20 15:55:17.625 202 12555.12 195.88 54495.53 88888.00 2016-07-20 15:55:17.750 202 12555.08 195.88 54495.53 88888.00 2016-07-20 15:55:17.875 202 12555.05 195.93 54495.55 88888.00 2016-07-20 15:55:18.000 202 12555.10 195.95 54495.53 88888.00 2016-07-20 15:55:18.125 202 12555.15 195.95 54495.50 88888.00 2016-07-20 15:55:18.250 202 12555.17 195.90 54495.50 88888.00 2016-07-20 15:55:18.375 202 12555.17 195.95 54495.50 88888.00 2016-07-20 15:55:18.500 202 12555.17 195.95 54495.47 88888.00 2016-07-20 15:55:18.625 202 12555.15 195.95 54495.50 88888.00 2016-07-20 15:55:18.750 202 12555.15 195.97 54495.47 88888.00 2016-07-20 15:55:18.875 202 12555.15 196.03 54495.50 88888.00 2016-07-20 15:55:19.000 202 12555.17 196.03 54495.50 88888.00 2016-07-20 15:55:19.125 202 12555.17 196.00 54495.47 88888.00 2016-07-20 15:55:19.250 202 12555.12 196.03 54495.50 88888.00 2016-07-20 15:55:19.375 202 12555.10 196.03 54495.50 88888.00 2016-07-20 15:55:19.500 202 12555.10 196.05 54495.47 88888.00 2016-07-20 15:55:19.625 202 12555.15 196.05 54495.47 88888.00 2016-07-20 15:55:19.750 202 12555.17 196.05 54495.50 88888.00 2016-07-20 15:55:19.875 202 12555.17 196.07 54495.47 88888.00 2016-07-20 15:55:20.000 202 12555.15 196.07 54495.47 88888.00 2016-07-20 15:55:20.125 202 12555.10 196.10 54495.47 88888.00 2016-07-20 15:55:20.250 202 12555.05 196.10 54495.45 88888.00 2016-07-20 15:55:20.375 202 12555.12 196.12 54495.47 88888.00 2016-07-20 15:55:20.500 202 12555.17 196.15 54495.45 88888.00 2016-07-20 15:55:20.625 202 12555.17 196.15 54495.43 88888.00 2016-07-20 15:55:20.750 202 12555.15 196.15 54495.45 88888.00 2016-07-20 15:55:20.875 202 12555.10 196.12 54495.43 88888.00 2016-07-20 15:55:21.000 202 12555.10 196.15 54495.43 88888.00 2016-07-20 15:55:21.125 202 12555.10 196.18 54495.40 88888.00 2016-07-20 15:55:21.250 202 12555.12 196.18 54495.40 88888.00 2016-07-20 15:55:21.375 202 12555.12 196.18 54495.43 88888.00 2016-07-20 15:55:21.500 202 12555.08 196.20 54495.40 88888.00 2016-07-20 15:55:21.625 202 12555.02 196.22 54495.40 88888.00 2016-07-20 15:55:21.750 202 12555.00 196.20 54495.38 88888.00 2016-07-20 15:55:21.875 202 12555.02 196.22 54495.38 88888.00 2016-07-20 15:55:22.000 202 12555.10 196.20 54495.38 88888.00 2016-07-20 15:55:22.125 202 12555.12 196.25 54495.40 88888.00 2016-07-20 15:55:22.250 202 12555.10 196.22 54495.40 88888.00 2016-07-20 15:55:22.375 202 12555.10 196.25 54495.38 88888.00 2016-07-20 15:55:22.500 202 12555.02 196.25 54495.38 88888.00 2016-07-20 15:55:22.625 202 12555.05 196.28 54495.38 88888.00 2016-07-20 15:55:22.750 202 12555.10 196.32 54495.35 88888.00 2016-07-20 15:55:22.875 202 12555.05 196.32 54495.32 88888.00 2016-07-20 15:55:23.000 202 12555.08 196.35 54495.32 88888.00 2016-07-20 15:55:23.125 202 12555.15 196.35 54495.35 88888.00 2016-07-20 15:55:23.250 202 12555.10 196.35 54495.38 88888.00 2016-07-20 15:55:23.375 202 12555.10 196.35 54495.35 88888.00 2016-07-20 15:55:23.500 202 12555.12 196.35 54495.32 88888.00 2016-07-20 15:55:23.625 202 12555.10 196.40 54495.32 88888.00 2016-07-20 15:55:23.750 202 12555.10 196.43 54495.32 88888.00 2016-07-20 15:55:23.875 202 12555.15 196.45 54495.30 88888.00 2016-07-20 15:55:24.000 202 12555.12 196.43 54495.32 88888.00 2016-07-20 15:55:24.125 202 12555.08 196.43 54495.35 88888.00 2016-07-20 15:55:24.250 202 12555.12 196.45 54495.35 88888.00 2016-07-20 15:55:24.375 202 12555.17 196.45 54495.35 88888.00 2016-07-20 15:55:24.500 202 12555.15 196.45 54495.32 88888.00 2016-07-20 15:55:24.625 202 12555.05 196.43 54495.30 88888.00 2016-07-20 15:55:24.750 202 12555.02 196.45 54495.30 88888.00 2016-07-20 15:55:24.875 202 12555.05 196.47 54495.28 88888.00 2016-07-20 15:55:25.000 202 12555.10 196.45 54495.28 88888.00 2016-07-20 15:55:25.125 202 12555.15 196.47 54495.25 88888.00 2016-07-20 15:55:25.250 202 12555.10 196.47 54495.28 88888.00 2016-07-20 15:55:25.375 202 12555.08 196.50 54495.28 88888.00 2016-07-20 15:55:25.500 202 12555.10 196.50 54495.30 88888.00 2016-07-20 15:55:25.625 202 12555.12 196.47 54495.25 88888.00 2016-07-20 15:55:25.750 202 12555.15 196.47 54495.22 88888.00 2016-07-20 15:55:25.875 202 12555.17 196.47 54495.28 88888.00 2016-07-20 15:55:26.000 202 12555.12 196.50 54495.25 88888.00 2016-07-20 15:55:26.125 202 12555.08 196.53 54495.22 88888.00 2016-07-20 15:55:26.250 202 12555.08 196.47 54495.22 88888.00 2016-07-20 15:55:26.375 202 12555.12 196.50 54495.22 88888.00 2016-07-20 15:55:26.500 202 12555.12 196.50 54495.20 88888.00 2016-07-20 15:55:26.625 202 12555.10 196.50 54495.22 88888.00 2016-07-20 15:55:26.750 202 12555.10 196.53 54495.25 88888.00 2016-07-20 15:55:26.875 202 12555.12 196.53 54495.25 88888.00 2016-07-20 15:55:27.000 202 12555.08 196.53 54495.25 88888.00 2016-07-20 15:55:27.125 202 12555.08 196.53 54495.22 88888.00 2016-07-20 15:55:27.250 202 12555.05 196.53 54495.22 88888.00 2016-07-20 15:55:27.375 202 12555.10 196.53 54495.20 88888.00 2016-07-20 15:55:27.500 202 12555.10 196.55 54495.20 88888.00 2016-07-20 15:55:27.625 202 12555.12 196.53 54495.20 88888.00 2016-07-20 15:55:27.750 202 12555.15 196.55 54495.20 88888.00 2016-07-20 15:55:27.875 202 12555.12 196.57 54495.20 88888.00 2016-07-20 15:55:28.000 202 12555.15 196.57 54495.20 88888.00 2016-07-20 15:55:28.125 202 12555.17 196.60 54495.20 88888.00 2016-07-20 15:55:28.250 202 12555.10 196.57 54495.20 88888.00 2016-07-20 15:55:28.375 202 12555.15 196.57 54495.20 88888.00 2016-07-20 15:55:28.500 202 12555.15 196.60 54495.18 88888.00 2016-07-20 15:55:28.625 202 12555.12 196.60 54495.15 88888.00 2016-07-20 15:55:28.750 202 12555.10 196.60 54495.15 88888.00 2016-07-20 15:55:28.875 202 12555.10 196.62 54495.15 88888.00 2016-07-20 15:55:29.000 202 12555.12 196.62 54495.15 88888.00 2016-07-20 15:55:29.125 202 12555.17 196.60 54495.15 88888.00 2016-07-20 15:55:29.250 202 12555.15 196.60 54495.15 88888.00 2016-07-20 15:55:29.375 202 12555.20 196.62 54495.15 88888.00 2016-07-20 15:55:29.500 202 12555.23 196.62 54495.12 88888.00 2016-07-20 15:55:29.625 202 12555.23 196.65 54495.10 88888.00 2016-07-20 15:55:29.750 202 12555.20 196.65 54495.12 88888.00 2016-07-20 15:55:29.875 202 12555.17 196.68 54495.12 88888.00 2016-07-20 15:55:30.000 202 12555.20 196.65 54495.12 88888.00 2016-07-20 15:55:30.125 202 12555.17 196.65 54495.12 88888.00 2016-07-20 15:55:30.250 202 12555.17 196.62 54495.15 88888.00 2016-07-20 15:55:30.375 202 12555.23 196.68 54495.15 88888.00 2016-07-20 15:55:30.500 202 12555.20 196.68 54495.12 88888.00 2016-07-20 15:55:30.625 202 12555.23 196.70 54495.10 88888.00 2016-07-20 15:55:30.750 202 12555.30 196.72 54495.10 88888.00 2016-07-20 15:55:30.875 202 12555.30 196.70 54495.10 88888.00 2016-07-20 15:55:31.000 202 12555.23 196.68 54495.10 88888.00 2016-07-20 15:55:31.125 202 12555.27 196.65 54495.10 88888.00 2016-07-20 15:55:31.250 202 12555.23 196.65 54495.10 88888.00 2016-07-20 15:55:31.375 202 12555.25 196.68 54495.07 88888.00 2016-07-20 15:55:31.500 202 12555.27 196.68 54495.07 88888.00 2016-07-20 15:55:31.625 202 12555.33 196.70 54495.10 88888.00 2016-07-20 15:55:31.750 202 12555.30 196.72 54495.10 88888.00 2016-07-20 15:55:31.875 202 12555.33 196.72 54495.07 88888.00 2016-07-20 15:55:32.000 202 12555.25 196.70 54495.07 88888.00 2016-07-20 15:55:32.125 202 12555.23 196.70 54495.07 88888.00 2016-07-20 15:55:32.250 202 12555.20 196.72 54495.05 88888.00 2016-07-20 15:55:32.375 202 12555.17 196.75 54495.05 88888.00 2016-07-20 15:55:32.500 202 12555.17 196.75 54495.05 88888.00 2016-07-20 15:55:32.625 202 12555.25 196.70 54495.03 88888.00 2016-07-20 15:55:32.750 202 12555.27 196.72 54495.03 88888.00 2016-07-20 15:55:32.875 202 12555.30 196.72 54495.00 88888.00 2016-07-20 15:55:33.000 202 12555.33 196.75 54495.00 88888.00 2016-07-20 15:55:33.125 202 12555.38 196.75 54495.00 88888.00 2016-07-20 15:55:33.250 202 12555.33 196.75 54495.03 88888.00 2016-07-20 15:55:33.375 202 12555.27 196.78 54495.03 88888.00 2016-07-20 15:55:33.500 202 12555.25 196.78 54495.05 88888.00 2016-07-20 15:55:33.625 202 12555.30 196.75 54495.03 88888.00 2016-07-20 15:55:33.750 202 12555.30 196.75 54495.00 88888.00 2016-07-20 15:55:33.875 202 12555.33 196.78 54494.97 88888.00 2016-07-20 15:55:34.000 202 12555.35 196.78 54494.97 88888.00 2016-07-20 15:55:34.125 202 12555.40 196.78 54495.00 88888.00 2016-07-20 15:55:34.250 202 12555.33 196.75 54495.03 88888.00 2016-07-20 15:55:34.375 202 12555.30 196.80 54495.00 88888.00 2016-07-20 15:55:34.500 202 12555.27 196.80 54494.97 88888.00 2016-07-20 15:55:34.625 202 12555.33 196.80 54494.97 88888.00 2016-07-20 15:55:34.750 202 12555.33 196.80 54494.95 88888.00 2016-07-20 15:55:34.875 202 12555.33 196.80 54494.95 88888.00 2016-07-20 15:55:35.000 202 12555.30 196.82 54494.95 88888.00 2016-07-20 15:55:35.125 202 12555.30 196.82 54494.95 88888.00 2016-07-20 15:55:35.250 202 12555.30 196.80 54494.95 88888.00 2016-07-20 15:55:35.375 202 12555.27 196.80 54494.93 88888.00 2016-07-20 15:55:35.500 202 12555.33 196.85 54494.90 88888.00 2016-07-20 15:55:35.625 202 12555.38 196.88 54494.93 88888.00 2016-07-20 15:55:35.750 202 12555.33 196.85 54494.90 88888.00 2016-07-20 15:55:35.875 202 12555.35 196.82 54494.93 88888.00 2016-07-20 15:55:36.000 202 12555.38 196.85 54494.93 88888.00 2016-07-20 15:55:36.125 202 12555.30 196.85 54494.90 88888.00 2016-07-20 15:55:36.250 202 12555.25 196.85 54494.93 88888.00 2016-07-20 15:55:36.375 202 12555.30 196.85 54494.95 88888.00 2016-07-20 15:55:36.500 202 12555.30 196.88 54494.93 88888.00 2016-07-20 15:55:36.625 202 12555.27 196.88 54494.93 88888.00 2016-07-20 15:55:36.750 202 12555.27 196.88 54494.90 88888.00 2016-07-20 15:55:36.875 202 12555.25 196.93 54494.93 88888.00 2016-07-20 15:55:37.000 202 12555.27 196.93 54494.93 88888.00 2016-07-20 15:55:37.125 202 12555.27 196.90 54494.93 88888.00 2016-07-20 15:55:37.250 202 12555.27 196.90 54494.90 88888.00 2016-07-20 15:55:37.375 202 12555.27 196.90 54494.88 88888.00 2016-07-20 15:55:37.500 202 12555.23 196.90 54494.88 88888.00 2016-07-20 15:55:37.625 202 12555.20 196.90 54494.88 88888.00 2016-07-20 15:55:37.750 202 12555.23 196.93 54494.90 88888.00 2016-07-20 15:55:37.875 202 12555.25 196.90 54494.88 88888.00 2016-07-20 15:55:38.000 202 12555.23 196.93 54494.85 88888.00 2016-07-20 15:55:38.125 202 12555.23 196.90 54494.85 88888.00 2016-07-20 15:55:38.250 202 12555.20 196.90 54494.88 88888.00 2016-07-20 15:55:38.375 202 12555.23 196.93 54494.90 88888.00 2016-07-20 15:55:38.500 202 12555.20 196.95 54494.88 88888.00 2016-07-20 15:55:38.625 202 12555.20 196.95 54494.85 88888.00 2016-07-20 15:55:38.750 202 12555.20 196.93 54494.85 88888.00 2016-07-20 15:55:38.875 202 12555.30 196.93 54494.82 88888.00 2016-07-20 15:55:39.000 202 12555.33 196.95 54494.82 88888.00 2016-07-20 15:55:39.125 202 12555.27 196.97 54494.85 88888.00 2016-07-20 15:55:39.250 202 12555.27 196.97 54494.85 88888.00 2016-07-20 15:55:39.375 202 12555.33 196.97 54494.82 88888.00 2016-07-20 15:55:39.500 202 12555.27 196.97 54494.82 88888.00 2016-07-20 15:55:39.625 202 12555.35 197.00 54494.82 88888.00 2016-07-20 15:55:39.750 202 12555.40 197.00 54494.82 88888.00 2016-07-20 15:55:39.875 202 12555.38 197.00 54494.82 88888.00 2016-07-20 15:55:40.000 202 12555.33 197.00 54494.80 88888.00 2016-07-20 15:55:40.125 202 12555.33 197.03 54494.78 88888.00 2016-07-20 15:55:40.250 202 12555.30 197.00 54494.78 88888.00 2016-07-20 15:55:40.375 202 12555.30 197.05 54494.78 88888.00 2016-07-20 15:55:40.500 202 12555.30 197.03 54494.78 88888.00 2016-07-20 15:55:40.625 202 12555.35 197.05 54494.78 88888.00 2016-07-20 15:55:40.750 202 12555.40 197.05 54494.75 88888.00 2016-07-20 15:55:40.875 202 12555.42 197.07 54494.75 88888.00 2016-07-20 15:55:41.000 202 12555.35 197.05 54494.78 88888.00 2016-07-20 15:55:41.125 202 12555.35 197.07 54494.78 88888.00 2016-07-20 15:55:41.250 202 12555.40 197.10 54494.78 88888.00 2016-07-20 15:55:41.375 202 12555.48 197.10 54494.75 88888.00 2016-07-20 15:55:41.500 202 12555.45 197.07 54494.75 88888.00 2016-07-20 15:55:41.625 202 12555.40 197.10 54494.72 88888.00 2016-07-20 15:55:41.750 202 12555.35 197.12 54494.70 88888.00 2016-07-20 15:55:41.875 202 12555.35 197.10 54494.70 88888.00 2016-07-20 15:55:42.000 202 12555.40 197.10 54494.72 88888.00 2016-07-20 15:55:42.125 202 12555.48 197.12 54494.72 88888.00 2016-07-20 15:55:42.250 202 12555.45 197.10 54494.72 88888.00 2016-07-20 15:55:42.375 202 12555.45 197.12 54494.72 88888.00 2016-07-20 15:55:42.500 202 12555.45 197.12 54494.72 88888.00 2016-07-20 15:55:42.625 202 12555.48 197.15 54494.70 88888.00 2016-07-20 15:55:42.750 202 12555.50 197.15 54494.70 88888.00 2016-07-20 15:55:42.875 202 12555.50 197.15 54494.70 88888.00 2016-07-20 15:55:43.000 202 12555.50 197.15 54494.70 88888.00 2016-07-20 15:55:43.125 202 12555.48 197.18 54494.70 88888.00 2016-07-20 15:55:43.250 202 12555.45 197.15 54494.68 88888.00 2016-07-20 15:55:43.375 202 12555.55 197.18 54494.68 88888.00 2016-07-20 15:55:43.500 202 12555.55 197.18 54494.68 88888.00 2016-07-20 15:55:43.625 202 12555.60 197.20 54494.68 88888.00 2016-07-20 15:55:43.750 202 12555.55 197.18 54494.62 88888.00 2016-07-20 15:55:43.875 202 12555.52 197.20 54494.60 88888.00 2016-07-20 15:55:44.000 202 12555.55 197.22 54494.60 88888.00 2016-07-20 15:55:44.125 202 12555.60 197.22 54494.62 88888.00 2016-07-20 15:55:44.250 202 12555.60 197.22 54494.65 88888.00 2016-07-20 15:55:44.375 202 12555.67 197.25 54494.65 88888.00 2016-07-20 15:55:44.500 202 12555.73 197.25 54494.65 88888.00 2016-07-20 15:55:44.625 202 12555.70 197.25 54494.65 88888.00 2016-07-20 15:55:44.750 202 12555.65 197.22 54494.62 88888.00 2016-07-20 15:55:44.875 202 12555.67 197.22 54494.62 88888.00 2016-07-20 15:55:45.000 202 12555.73 197.22 54494.60 88888.00 2016-07-20 15:55:45.125 202 12555.75 197.25 54494.62 88888.00 2016-07-20 15:55:45.250 202 12555.73 197.22 54494.62 88888.00 2016-07-20 15:55:45.375 202 12555.77 197.28 54494.62 88888.00 2016-07-20 15:55:45.500 202 12555.73 197.28 54494.60 88888.00 2016-07-20 15:55:45.625 202 12555.70 197.28 54494.60 88888.00 2016-07-20 15:55:45.750 202 12555.70 197.30 54494.57 88888.00 2016-07-20 15:55:45.875 202 12555.75 197.30 54494.60 88888.00 2016-07-20 15:55:46.000 202 12555.77 197.28 54494.57 88888.00 2016-07-20 15:55:46.125 202 12555.75 197.30 54494.60 88888.00 2016-07-20 15:55:46.250 202 12555.70 197.32 54494.57 88888.00 2016-07-20 15:55:46.375 202 12555.70 197.32 54494.57 88888.00 2016-07-20 15:55:46.500 202 12555.73 197.32 54494.57 88888.00 2016-07-20 15:55:46.625 202 12555.73 197.35 54494.57 88888.00 2016-07-20 15:55:46.750 202 12555.65 197.35 54494.55 88888.00 2016-07-20 15:55:46.875 202 12555.62 197.35 54494.57 88888.00 2016-07-20 15:55:47.000 202 12555.67 197.32 54494.57 88888.00 2016-07-20 15:55:47.125 202 12555.73 197.35 54494.57 88888.00 2016-07-20 15:55:47.250 202 12555.73 197.35 54494.55 88888.00 2016-07-20 15:55:47.375 202 12555.83 197.38 54494.53 88888.00 2016-07-20 15:55:47.500 202 12555.85 197.38 54494.50 88888.00 2016-07-20 15:55:47.625 202 12555.85 197.35 54494.50 88888.00 2016-07-20 15:55:47.750 202 12555.85 197.40 54494.53 88888.00 2016-07-20 15:55:47.875 202 12555.85 197.43 54494.50 88888.00 2016-07-20 15:55:48.000 202 12555.85 197.40 54494.47 88888.00 2016-07-20 15:55:48.125 202 12555.80 197.43 54494.50 88888.00 2016-07-20 15:55:48.250 202 12555.73 197.40 54494.53 88888.00 2016-07-20 15:55:48.375 202 12555.77 197.45 54494.53 88888.00 2016-07-20 15:55:48.500 202 12555.42 198.07 54494.82 88888.00 2016-07-20 15:55:48.625 202 12555.50 198.07 54494.82 88888.00 2016-07-20 15:55:48.750 202 12555.50 198.07 54494.82 88888.00 2016-07-20 15:55:48.875 202 12555.48 198.10 54494.82 88888.00 2016-07-20 15:55:49.000 202 12555.48 198.07 54494.78 88888.00 2016-07-20 15:55:49.125 202 12555.50 198.07 54494.78 88888.00 2016-07-20 15:55:49.250 202 12555.50 198.07 54494.78 88888.00 2016-07-20 15:55:49.375 202 12555.55 198.12 54494.78 88888.00 2016-07-20 15:55:49.500 202 12555.92 197.47 54494.47 88888.00 2016-07-20 15:55:49.625 202 12555.92 197.50 54494.47 88888.00 2016-07-20 15:55:49.750 202 12555.92 197.50 54494.45 88888.00 2016-07-20 15:55:49.875 202 12555.92 197.53 54494.43 88888.00 2016-07-20 15:55:50.000 202 12555.98 197.53 54494.43 88888.00 2016-07-20 15:55:50.125 202 12555.98 197.53 54494.45 88888.00 2016-07-20 15:55:50.250 202 12556.02 197.53 54494.45 88888.00 2016-07-20 15:55:50.375 202 12556.08 197.53 54494.43 88888.00 2016-07-20 15:55:50.500 202 12556.05 197.53 54494.43 88888.00 2016-07-20 15:55:50.625 202 12556.02 197.55 54494.43 88888.00 2016-07-20 15:55:50.750 202 12556.05 197.57 54494.43 88888.00 2016-07-20 15:55:50.875 202 12556.08 197.55 54494.40 88888.00 2016-07-20 15:55:51.000 202 12556.05 197.53 54494.40 88888.00 2016-07-20 15:55:51.125 202 12556.00 197.57 54494.40 88888.00 2016-07-20 15:55:51.250 202 12555.98 197.57 54494.38 88888.00 2016-07-20 15:55:51.375 202 12555.98 197.60 54494.38 88888.00 2016-07-20 15:55:51.500 202 12555.95 197.57 54494.38 88888.00 2016-07-20 15:55:51.625 202 12555.98 197.57 54494.38 88888.00 2016-07-20 15:55:51.750 202 12556.05 197.57 54494.35 88888.00 2016-07-20 15:55:51.875 202 12556.02 197.60 54494.38 88888.00 2016-07-20 15:55:52.000 202 12556.00 197.60 54494.38 88888.00 2016-07-20 15:55:52.125 202 12556.00 197.60 54494.40 88888.00 2016-07-20 15:55:52.250 202 12556.00 197.57 54494.40 88888.00 2016-07-20 15:55:52.375 202 12556.00 197.60 54494.38 88888.00 2016-07-20 15:55:52.500 202 12556.00 197.60 54494.38 88888.00 2016-07-20 15:55:52.625 202 12556.05 197.62 54494.38 88888.00 2016-07-20 15:55:52.750 202 12556.12 197.62 54494.38 88888.00 2016-07-20 15:55:52.875 202 12556.10 197.62 54494.38 88888.00 2016-07-20 15:55:53.000 202 12556.12 197.65 54494.35 88888.00 2016-07-20 15:55:53.125 202 12556.20 197.65 54494.35 88888.00 2016-07-20 15:55:53.250 202 12556.15 197.65 54494.35 88888.00 2016-07-20 15:55:53.375 202 12556.15 197.62 54494.32 88888.00 2016-07-20 15:55:53.500 202 12556.12 197.68 54494.35 88888.00 2016-07-20 15:55:53.625 202 12556.12 197.65 54494.38 88888.00 2016-07-20 15:55:53.750 202 12556.15 197.68 54494.35 88888.00 2016-07-20 15:55:53.875 202 12556.12 197.70 54494.35 88888.00 2016-07-20 15:55:54.000 202 12556.12 197.70 54494.35 88888.00 2016-07-20 15:55:54.125 202 12556.08 197.70 54494.35 88888.00 2016-07-20 15:55:54.250 202 12556.05 197.68 54494.35 88888.00 2016-07-20 15:55:54.375 202 12556.08 197.72 54494.35 88888.00 2016-07-20 15:55:54.500 202 12556.12 197.72 54494.35 88888.00 2016-07-20 15:55:54.625 202 12556.10 197.72 54494.35 88888.00 2016-07-20 15:55:54.750 202 12556.08 197.75 54494.32 88888.00 2016-07-20 15:55:54.875 202 12556.08 197.75 54494.32 88888.00 2016-07-20 15:55:55.000 202 12556.12 197.72 54494.30 88888.00 2016-07-20 15:55:55.125 202 12556.20 197.75 54494.32 88888.00 2016-07-20 15:55:55.250 202 12556.23 197.75 54494.30 88888.00 2016-07-20 15:55:55.375 202 12556.23 197.78 54494.28 88888.00 2016-07-20 15:55:55.500 202 12556.23 197.78 54494.28 88888.00 2016-07-20 15:55:55.625 202 12556.23 197.80 54494.28 88888.00 2016-07-20 15:55:55.750 202 12556.23 197.75 54494.30 88888.00 2016-07-20 15:55:55.875 202 12556.17 197.78 54494.28 88888.00 2016-07-20 15:55:56.000 202 12556.20 197.75 54494.28 88888.00 2016-07-20 15:55:56.125 202 12556.27 197.78 54494.30 88888.00 2016-07-20 15:55:56.250 202 12556.30 197.78 54494.25 88888.00 2016-07-20 15:55:56.375 202 12556.25 197.82 54494.28 88888.00 2016-07-20 15:55:56.500 202 12556.17 197.80 54494.28 88888.00 2016-07-20 15:55:56.625 202 12556.20 197.88 54494.30 88888.00 2016-07-20 15:55:56.750 202 12556.17 197.88 54494.28 88888.00 2016-07-20 15:55:56.875 202 12556.12 197.85 54494.28 88888.00 2016-07-20 15:55:57.000 202 12556.17 197.82 54494.25 88888.00 2016-07-20 15:55:57.125 202 12556.20 197.85 54494.25 88888.00 2016-07-20 15:55:57.250 202 12556.17 197.88 54494.28 88888.00 2016-07-20 15:55:57.375 202 12556.25 197.88 54494.25 88888.00 2016-07-20 15:55:57.500 202 12556.33 197.88 54494.25 88888.00 2016-07-20 15:55:57.625 202 12556.30 197.88 54494.22 88888.00 2016-07-20 15:55:57.750 202 12556.23 197.90 54494.22 88888.00 2016-07-20 15:55:57.875 202 12556.27 197.90 54494.22 88888.00 2016-07-20 15:55:58.000 202 12556.35 197.93 54494.20 88888.00 2016-07-20 15:55:58.125 202 12556.33 197.90 54494.20 88888.00 2016-07-20 15:55:58.250 202 12556.35 197.90 54494.20 88888.00 2016-07-20 15:55:58.375 202 12556.40 197.93 54494.22 88888.00 2016-07-20 15:55:58.500 202 12556.38 197.93 54494.20 88888.00 2016-07-20 15:55:58.625 202 12556.35 197.95 54494.18 88888.00 2016-07-20 15:55:58.750 202 12556.40 197.95 54494.18 88888.00 2016-07-20 15:55:58.875 202 12556.42 197.95 54494.20 88888.00 2016-07-20 15:55:59.000 202 12556.45 197.93 54494.18 88888.00 2016-07-20 15:55:59.125 202 12556.42 197.95 54494.18 88888.00 2016-07-20 15:55:59.250 202 12556.42 197.95 54494.18 88888.00 2016-07-20 15:55:59.375 202 12556.45 197.97 54494.18 88888.00 2016-07-20 15:55:59.500 202 12556.42 197.95 54494.18 88888.00 2016-07-20 15:55:59.625 202 12556.42 198.00 54494.20 88888.00 2016-07-20 15:55:59.750 202 12556.48 198.00 54494.18 88888.00 2016-07-20 15:55:59.875 202 12556.48 197.95 54494.18 88888.00 2016-07-20 15:56:00.000 202 12556.45 197.97 54494.12 88888.00 2016-07-20 15:56:00.125 202 12556.48 197.97 54494.12 88888.00 2016-07-20 15:56:00.250 202 12556.42 197.97 54494.15 88888.00 2016-07-20 15:56:00.375 202 12556.50 197.97 54494.15 88888.00 2016-07-20 15:56:00.500 202 12556.52 198.00 54494.15 88888.00 2016-07-20 15:56:00.625 202 12556.52 198.00 54494.15 88888.00 2016-07-20 15:56:00.750 202 12556.48 197.97 54494.15 88888.00 2016-07-20 15:56:00.875 202 12556.45 197.97 54494.15 88888.00 2016-07-20 15:56:01.000 202 12556.52 197.97 54494.15 88888.00 2016-07-20 15:56:01.125 202 12556.52 197.97 54494.15 88888.00 2016-07-20 15:56:01.250 202 12556.50 197.97 54494.12 88888.00 2016-07-20 15:56:01.375 202 12556.52 197.97 54494.12 88888.00 2016-07-20 15:56:01.500 202 12556.52 197.97 54494.12 88888.00 2016-07-20 15:56:01.625 202 12556.55 198.00 54494.12 88888.00 2016-07-20 15:56:01.750 202 12556.55 198.00 54494.12 88888.00 2016-07-20 15:56:01.875 202 12556.52 198.00 54494.12 88888.00 2016-07-20 15:56:02.000 202 12556.52 198.03 54494.15 88888.00 2016-07-20 15:56:02.125 202 12556.58 198.03 54494.15 88888.00 2016-07-20 15:56:02.250 202 12556.55 198.05 54494.12 88888.00 2016-07-20 15:56:02.375 202 12556.58 198.05 54494.12 88888.00 2016-07-20 15:56:02.500 202 12556.62 198.05 54494.12 88888.00 2016-07-20 15:56:02.625 202 12556.60 198.03 54494.12 88888.00 2016-07-20 15:56:02.750 202 12556.60 198.00 54494.10 88888.00 2016-07-20 15:56:02.875 202 12556.70 198.03 54494.12 88888.00 2016-07-20 15:56:03.000 202 12556.73 198.03 54494.12 88888.00 2016-07-20 15:56:03.125 202 12556.73 198.00 54494.10 88888.00 2016-07-20 15:56:03.250 202 12556.73 198.03 54494.07 88888.00 2016-07-20 15:56:03.375 202 12556.75 198.05 54494.10 88888.00 2016-07-20 15:56:03.500 202 12556.75 198.03 54494.10 88888.00 2016-07-20 15:56:03.625 202 12556.75 198.05 54494.07 88888.00 2016-07-20 15:56:03.750 202 12556.77 198.05 54494.07 88888.00 2016-07-20 15:56:03.875 202 12556.75 198.05 54494.05 88888.00 2016-07-20 15:56:04.000 202 12556.73 198.03 54494.07 88888.00 2016-07-20 15:56:04.125 202 12556.73 198.05 54494.07 88888.00 2016-07-20 15:56:04.250 202 12556.80 198.03 54494.10 88888.00 2016-07-20 15:56:04.375 202 12556.85 198.05 54494.12 88888.00 2016-07-20 15:56:04.500 202 12556.77 198.03 54494.10 88888.00 2016-07-20 15:56:04.625 202 12556.75 197.97 54494.07 88888.00 2016-07-20 15:56:04.750 202 12556.73 198.00 54494.07 88888.00 2016-07-20 15:56:04.875 202 12556.73 198.05 54494.10 88888.00 2016-07-20 15:56:05.000 202 12556.77 198.03 54494.07 88888.00 2016-07-20 15:56:05.125 202 12556.80 198.00 54494.07 88888.00 2016-07-20 15:56:05.250 202 12556.80 198.00 54494.07 88888.00 2016-07-20 15:56:05.375 202 12556.77 198.00 54494.10 88888.00 2016-07-20 15:56:05.500 202 12556.73 198.00 54494.07 88888.00 2016-07-20 15:56:05.625 202 12556.73 198.00 54494.10 88888.00 2016-07-20 15:56:05.750 202 12556.77 198.03 54494.10 88888.00 2016-07-20 15:56:05.875 202 12556.75 198.00 54494.07 88888.00 2016-07-20 15:56:06.000 202 12556.77 198.03 54494.07 88888.00 2016-07-20 15:56:06.125 202 12556.77 198.00 54494.07 88888.00 2016-07-20 15:56:06.250 202 12556.77 198.00 54494.07 88888.00 2016-07-20 15:56:06.375 202 12556.77 198.03 54494.05 88888.00 2016-07-20 15:56:06.500 202 12556.70 198.00 54494.07 88888.00 2016-07-20 15:56:06.625 202 12556.75 198.03 54494.05 88888.00 2016-07-20 15:56:06.750 202 12556.77 198.03 54494.05 88888.00 2016-07-20 15:56:06.875 202 12556.80 197.97 54494.05 88888.00 2016-07-20 15:56:07.000 202 12556.77 198.00 54494.05 88888.00 2016-07-20 15:56:07.125 202 12556.77 197.97 54494.05 88888.00 2016-07-20 15:56:07.250 202 12556.80 197.93 54494.05 88888.00 2016-07-20 15:56:07.375 202 12556.80 197.95 54494.05 88888.00 2016-07-20 15:56:07.500 202 12556.80 197.97 54494.03 88888.00 2016-07-20 15:56:07.625 202 12556.75 197.93 54494.03 88888.00 2016-07-20 15:56:07.750 202 12556.80 197.95 54494.00 88888.00 2016-07-20 15:56:07.875 202 12556.80 197.95 54494.03 88888.00 2016-07-20 15:56:08.000 202 12556.77 197.93 54494.03 88888.00 2016-07-20 15:56:08.125 202 12556.80 197.95 54494.05 88888.00 2016-07-20 15:56:08.250 202 12556.83 197.93 54494.05 88888.00 2016-07-20 15:56:08.375 202 12556.80 197.93 54494.05 88888.00 2016-07-20 15:56:08.500 202 12556.85 197.93 54494.07 88888.00 2016-07-20 15:56:08.625 202 12556.92 197.93 54494.03 88888.00 2016-07-20 15:56:08.750 202 12556.92 197.90 54494.05 88888.00 2016-07-20 15:56:08.875 202 12556.95 197.90 54494.05 88888.00 2016-07-20 15:56:09.000 202 12557.00 197.88 54494.03 88888.00 2016-07-20 15:56:09.125 202 12557.02 197.90 54494.03 88888.00 2016-07-20 15:56:09.250 202 12556.95 197.93 54494.03 88888.00 2016-07-20 15:56:09.375 202 12556.92 197.93 54494.03 88888.00 2016-07-20 15:56:09.500 202 12556.92 197.90 54494.00 88888.00 2016-07-20 15:56:09.625 202 12556.90 197.90 54494.00 88888.00 2016-07-20 15:56:09.750 202 12556.90 197.90 54494.00 88888.00 2016-07-20 15:56:09.875 202 12556.92 197.90 54494.00 88888.00 2016-07-20 15:56:10.000 202 12556.98 197.90 54494.03 88888.00 2016-07-20 15:56:10.125 202 12556.92 197.88 54494.05 88888.00 2016-07-20 15:56:10.250 202 12556.98 197.82 54494.03 88888.00 2016-07-20 15:56:10.375 202 12557.02 197.82 54494.03 88888.00 2016-07-20 15:56:10.500 202 12557.05 197.88 54494.00 88888.00 2016-07-20 15:56:10.625 202 12557.02 197.88 54494.03 88888.00 2016-07-20 15:56:10.750 202 12556.98 197.88 54494.03 88888.00 2016-07-20 15:56:10.875 202 12556.92 197.88 54494.03 88888.00 2016-07-20 15:56:11.000 202 12556.90 197.88 54494.00 88888.00 2016-07-20 15:56:11.125 202 12556.95 197.85 54494.03 88888.00 2016-07-20 15:56:11.250 202 12556.98 197.85 54494.05 88888.00 2016-07-20 15:56:11.375 202 12556.98 197.90 54494.05 88888.00 2016-07-20 15:56:11.500 202 12557.02 197.85 54494.07 88888.00 2016-07-20 15:56:11.625 202 12557.02 197.85 54494.05 88888.00 2016-07-20 15:56:11.750 202 12557.00 197.85 54494.05 88888.00 2016-07-20 15:56:11.875 202 12557.02 197.85 54494.05 88888.00 2016-07-20 15:56:12.000 202 12557.02 197.80 54494.05 88888.00 2016-07-20 15:56:12.125 202 12557.05 197.80 54494.03 88888.00 2016-07-20 15:56:12.250 202 12557.05 197.80 54494.05 88888.00 2016-07-20 15:56:12.375 202 12557.08 197.82 54494.03 88888.00 2016-07-20 15:56:12.500 202 12557.05 197.82 54494.05 88888.00 2016-07-20 15:56:12.625 202 12557.08 197.80 54494.03 88888.00 2016-07-20 15:56:12.750 202 12557.10 197.80 54494.00 88888.00 2016-07-20 15:56:12.875 202 12557.10 197.78 54494.00 88888.00 2016-07-20 15:56:13.000 202 12557.08 197.78 54493.97 88888.00 2016-07-20 15:56:13.125 202 12557.08 197.78 54494.03 88888.00 2016-07-20 15:56:13.250 202 12557.05 197.78 54494.03 88888.00 2016-07-20 15:56:13.375 202 12557.05 197.80 54494.00 88888.00 2016-07-20 15:56:13.500 202 12557.05 197.78 54494.03 88888.00 2016-07-20 15:56:13.625 202 12557.08 197.78 54494.03 88888.00 2016-07-20 15:56:13.750 202 12557.08 197.78 54494.03 88888.00 2016-07-20 15:56:13.875 202 12557.08 197.80 54494.03 88888.00 2016-07-20 15:56:14.000 202 12557.05 197.75 54494.03 88888.00 2016-07-20 15:56:14.125 202 12557.02 197.78 54494.03 88888.00 2016-07-20 15:56:14.250 202 12557.05 197.78 54494.05 88888.00 2016-07-20 15:56:14.375 202 12557.12 197.80 54494.05 88888.00 2016-07-20 15:56:14.500 202 12557.12 197.80 54494.03 88888.00 2016-07-20 15:56:14.625 202 12557.10 197.80 54494.00 88888.00 2016-07-20 15:56:14.750 202 12557.10 197.78 54494.03 88888.00 2016-07-20 15:56:14.875 202 12557.08 197.78 54494.03 88888.00 2016-07-20 15:56:15.000 202 12557.10 197.78 54494.00 88888.00 2016-07-20 15:56:15.125 202 12557.12 197.75 54494.00 88888.00 2016-07-20 15:56:15.250 202 12557.15 197.75 54494.03 88888.00 2016-07-20 15:56:15.375 202 12557.20 197.75 54494.03 88888.00 2016-07-20 15:56:15.500 202 12557.20 197.75 54494.03 88888.00 2016-07-20 15:56:15.625 202 12557.17 197.75 54494.00 88888.00 2016-07-20 15:56:15.750 202 12557.12 197.75 54494.00 88888.00 2016-07-20 15:56:15.875 202 12557.15 197.75 54493.97 88888.00 2016-07-20 15:56:16.000 202 12557.20 197.75 54494.00 88888.00 2016-07-20 15:56:16.125 202 12557.20 197.75 54494.03 88888.00 2016-07-20 15:56:16.250 202 12557.17 197.72 54494.00 88888.00 2016-07-20 15:56:16.375 202 12557.20 197.72 54494.00 88888.00 2016-07-20 15:56:16.500 202 12557.20 197.75 54494.00 88888.00 2016-07-20 15:56:16.625 202 12557.17 197.72 54494.00 88888.00 2016-07-20 15:56:16.750 202 12557.20 197.70 54494.00 88888.00 2016-07-20 15:56:16.875 202 12557.17 197.72 54494.00 88888.00 2016-07-20 15:56:17.000 202 12557.15 197.72 54494.00 88888.00 2016-07-20 15:56:17.125 202 12557.20 197.70 54494.00 88888.00 2016-07-20 15:56:17.250 202 12557.23 197.65 54494.00 88888.00 2016-07-20 15:56:17.375 202 12557.20 197.68 54494.00 88888.00 2016-07-20 15:56:17.500 202 12557.20 197.70 54494.00 88888.00 2016-07-20 15:56:17.625 202 12557.15 197.70 54494.00 88888.00 2016-07-20 15:56:17.750 202 12557.12 197.65 54494.00 88888.00 2016-07-20 15:56:17.875 202 12557.23 197.62 54494.03 88888.00 2016-07-20 15:56:18.000 202 12557.25 197.62 54494.03 88888.00 2016-07-20 15:56:18.125 202 12557.25 197.65 54494.03 88888.00 2016-07-20 15:56:18.250 202 12557.25 197.62 54494.03 88888.00 2016-07-20 15:56:18.375 202 12557.30 197.62 54494.00 88888.00 2016-07-20 15:56:18.500 202 12557.23 197.62 54494.03 88888.00 2016-07-20 15:56:18.625 202 12557.17 197.60 54494.00 88888.00 2016-07-20 15:56:18.750 202 12557.20 197.62 54494.03 88888.00 2016-07-20 15:56:18.875 202 12557.25 197.60 54494.03 88888.00 2016-07-20 15:56:19.000 202 12557.30 197.60 54494.03 88888.00 2016-07-20 15:56:19.125 202 12557.25 197.60 54494.00 88888.00 2016-07-20 15:56:19.250 202 12557.23 197.60 54494.00 88888.00 2016-07-20 15:56:19.375 202 12557.30 197.60 54494.03 88888.00 2016-07-20 15:56:19.500 202 12557.30 197.60 54494.03 88888.00 2016-07-20 15:56:19.625 202 12557.30 197.60 54494.03 88888.00 2016-07-20 15:56:19.750 202 12557.30 197.60 54494.05 88888.00 2016-07-20 15:56:19.875 202 12557.33 197.60 54494.03 88888.00 2016-07-20 15:56:20.000 202 12557.38 197.60 54494.00 88888.00 2016-07-20 15:56:20.125 202 12557.38 197.60 54494.03 88888.00 2016-07-20 15:56:20.250 202 12557.38 197.57 54494.00 88888.00 2016-07-20 15:56:20.375 202 12557.33 197.57 54494.00 88888.00 2016-07-20 15:56:20.500 202 12557.30 197.57 54494.00 88888.00 2016-07-20 15:56:20.625 202 12557.38 197.57 54494.03 88888.00 2016-07-20 15:56:20.750 202 12557.38 197.57 54494.03 88888.00 2016-07-20 15:56:20.875 202 12557.35 197.57 54494.00 88888.00 2016-07-20 15:56:21.000 202 12557.27 197.57 54494.00 88888.00 2016-07-20 15:56:21.125 202 12557.23 197.55 54494.03 88888.00 2016-07-20 15:56:21.250 202 12557.20 197.55 54494.05 88888.00 2016-07-20 15:56:21.375 202 12557.30 197.55 54494.05 88888.00 2016-07-20 15:56:21.500 202 12557.27 197.55 54494.05 88888.00 2016-07-20 15:56:21.625 202 12557.17 197.55 54494.05 88888.00 2016-07-20 15:56:21.750 202 12557.20 197.55 54494.03 88888.00 2016-07-20 15:56:21.875 202 12557.23 197.53 54494.05 88888.00 2016-07-20 15:56:22.000 202 12557.25 197.55 54494.05 88888.00 2016-07-20 15:56:22.125 202 12557.23 197.53 54494.03 88888.00 2016-07-20 15:56:22.250 202 12557.20 197.50 54494.05 88888.00 2016-07-20 15:56:22.375 202 12557.23 197.50 54494.05 88888.00 2016-07-20 15:56:22.500 202 12557.20 197.53 54494.05 88888.00 2016-07-20 15:56:22.625 202 12557.20 197.55 54494.05 88888.00 2016-07-20 15:56:22.750 202 12557.17 197.53 54494.05 88888.00 2016-07-20 15:56:22.875 202 12557.15 197.55 54494.05 88888.00 2016-07-20 15:56:23.000 202 12557.17 197.53 54494.05 88888.00 2016-07-20 15:56:23.125 202 12557.25 197.50 54494.05 88888.00 2016-07-20 15:56:23.250 202 12557.30 197.50 54494.05 88888.00 2016-07-20 15:56:23.375 202 12557.30 197.50 54494.05 88888.00 2016-07-20 15:56:23.500 202 12557.23 197.50 54494.05 88888.00 2016-07-20 15:56:23.625 202 12557.20 197.50 54494.05 88888.00 2016-07-20 15:56:23.750 202 12557.25 197.50 54494.05 88888.00 2016-07-20 15:56:23.875 202 12557.33 197.47 54494.05 88888.00 2016-07-20 15:56:24.000 202 12557.35 197.47 54494.05 88888.00 2016-07-20 15:56:24.125 202 12557.33 197.45 54494.05 88888.00 2016-07-20 15:56:24.250 202 12557.30 197.45 54494.05 88888.00 2016-07-20 15:56:24.375 202 12557.33 197.45 54494.03 88888.00 2016-07-20 15:56:24.500 202 12557.42 197.45 54494.05 88888.00 2016-07-20 15:56:24.625 202 12557.42 197.45 54494.07 88888.00 2016-07-20 15:56:24.750 202 12557.38 197.45 54494.03 88888.00 2016-07-20 15:56:24.875 202 12557.30 197.43 54494.05 88888.00 2016-07-20 15:56:25.000 202 12557.30 197.43 54494.05 88888.00 2016-07-20 15:56:25.125 202 12557.38 197.43 54494.07 88888.00 2016-07-20 15:56:25.250 202 12557.35 197.43 54494.10 88888.00 2016-07-20 15:56:25.375 202 12557.35 197.45 54494.05 88888.00 2016-07-20 15:56:25.500 202 12557.30 197.40 54494.05 88888.00 2016-07-20 15:56:25.625 202 12557.25 197.40 54494.05 88888.00 2016-07-20 15:56:25.750 202 12557.27 197.38 54494.05 88888.00 2016-07-20 15:56:25.875 202 12557.35 197.35 54494.03 88888.00 2016-07-20 15:56:26.000 202 12557.40 197.35 54494.05 88888.00 2016-07-20 15:56:26.125 202 12557.35 197.35 54494.10 88888.00 2016-07-20 15:56:26.250 202 12557.27 197.35 54494.12 88888.00 2016-07-20 15:56:26.375 202 12557.30 197.35 54494.12 88888.00 2016-07-20 15:56:26.500 202 12557.23 198.35 54494.97 88888.00 2016-07-20 15:56:26.625 202 12557.27 198.32 54494.97 88888.00 2016-07-20 15:56:26.750 202 12557.27 198.35 54494.95 88888.00 2016-07-20 15:56:26.875 202 12557.25 198.35 54494.95 88888.00 2016-07-20 15:56:27.000 202 12557.25 198.32 54494.95 88888.00 2016-07-20 15:56:27.125 202 12557.25 198.32 54494.97 88888.00 2016-07-20 15:56:27.250 202 12557.20 198.32 54494.97 88888.00 2016-07-20 15:56:27.375 202 12557.20 198.32 54494.95 88888.00 2016-07-20 15:56:27.500 202 12557.25 197.28 54494.05 88888.00 2016-07-20 15:56:27.625 202 12557.33 197.25 54494.07 88888.00 2016-07-20 15:56:27.750 202 12557.33 197.25 54494.07 88888.00 2016-07-20 15:56:27.875 202 12557.33 197.28 54494.07 88888.00 2016-07-20 15:56:28.000 202 12557.33 197.28 54494.07 88888.00 2016-07-20 15:56:28.125 202 12557.33 197.25 54494.05 88888.00 2016-07-20 15:56:28.250 202 12557.27 197.20 54494.05 88888.00 2016-07-20 15:56:28.375 202 12557.30 197.20 54494.03 88888.00 2016-07-20 15:56:28.500 202 12557.30 197.20 54494.05 88888.00 2016-07-20 15:56:28.625 202 12557.33 197.20 54494.07 88888.00 2016-07-20 15:56:28.750 202 12557.27 197.18 54494.07 88888.00 2016-07-20 15:56:28.875 202 12557.33 197.15 54494.07 88888.00 2016-07-20 15:56:29.000 202 12557.38 197.15 54494.05 88888.00 2016-07-20 15:56:29.125 202 12557.40 197.15 54494.05 88888.00 2016-07-20 15:56:29.250 202 12557.35 197.10 54494.07 88888.00 2016-07-20 15:56:29.375 202 12557.33 197.12 54494.05 88888.00 2016-07-20 15:56:29.500 202 12557.38 197.10 54494.07 88888.00 2016-07-20 15:56:29.625 202 12557.35 197.10 54494.07 88888.00 2016-07-20 15:56:29.750 202 12557.33 197.10 54494.10 88888.00 2016-07-20 15:56:29.875 202 12557.35 197.05 54494.10 88888.00 2016-07-20 15:56:30.000 202 12557.38 197.05 54494.07 88888.00 2016-07-20 15:56:30.125 202 12557.33 197.03 54494.10 88888.00 2016-07-20 15:56:30.250 202 12557.30 197.03 54494.10 88888.00 2016-07-20 15:56:30.375 202 12557.30 197.03 54494.10 88888.00 2016-07-20 15:56:30.500 202 12557.30 197.05 54494.15 88888.00 2016-07-20 15:56:30.625 202 12557.35 197.03 54494.10 88888.00 2016-07-20 15:56:30.750 202 12557.35 197.03 54494.07 88888.00 2016-07-20 15:56:30.875 202 12557.35 197.00 54494.10 88888.00 2016-07-20 15:56:31.000 202 12557.35 197.00 54494.10 88888.00 2016-07-20 15:56:31.125 202 12557.38 197.00 54494.12 88888.00 2016-07-20 15:56:31.250 202 12557.38 196.95 54494.12 88888.00 2016-07-20 15:56:31.375 202 12557.35 196.93 54494.12 88888.00 2016-07-20 15:56:31.500 202 12557.30 196.93 54494.10 88888.00 2016-07-20 15:56:31.625 202 12557.30 196.93 54494.12 88888.00 2016-07-20 15:56:31.750 202 12557.33 196.90 54494.12 88888.00 2016-07-20 15:56:31.875 202 12557.38 196.90 54494.12 88888.00 2016-07-20 15:56:32.000 202 12557.38 196.90 54494.10 88888.00 2016-07-20 15:56:32.125 202 12557.40 196.93 54494.10 88888.00 2016-07-20 15:56:32.250 202 12557.42 196.90 54494.10 88888.00 2016-07-20 15:56:32.375 202 12557.42 196.88 54494.07 88888.00 2016-07-20 15:56:32.500 202 12557.42 196.88 54494.12 88888.00 2016-07-20 15:56:32.625 202 12557.45 196.85 54494.15 88888.00 2016-07-20 15:56:32.750 202 12557.50 196.88 54494.15 88888.00 2016-07-20 15:56:32.875 202 12557.48 196.85 54494.12 88888.00 2016-07-20 15:56:33.000 202 12557.50 196.82 54494.10 88888.00 2016-07-20 15:56:33.125 202 12557.50 196.82 54494.12 88888.00 2016-07-20 15:56:33.250 202 12557.45 196.80 54494.12 88888.00 2016-07-20 15:56:33.375 202 12557.42 196.80 54494.10 88888.00 2016-07-20 15:56:33.500 202 12557.48 196.80 54494.10 88888.00 2016-07-20 15:56:33.625 202 12557.52 196.80 54494.12 88888.00 2016-07-20 15:56:33.750 202 12557.48 196.78 54494.12 88888.00 2016-07-20 15:56:33.875 202 12557.45 196.78 54494.12 88888.00 2016-07-20 15:56:34.000 202 12557.45 196.78 54494.12 88888.00 2016-07-20 15:56:34.125 202 12557.48 196.75 54494.12 88888.00 2016-07-20 15:56:34.250 202 12557.50 196.75 54494.15 88888.00 2016-07-20 15:56:34.375 202 12557.52 196.72 54494.15 88888.00 2016-07-20 15:56:34.500 202 12557.50 196.72 54494.18 88888.00 2016-07-20 15:56:34.625 202 12557.48 196.70 54494.15 88888.00 2016-07-20 15:56:34.750 202 12557.48 196.72 54494.15 88888.00 2016-07-20 15:56:34.875 202 12557.52 196.72 54494.18 88888.00 2016-07-20 15:56:35.000 202 12557.58 196.72 54494.18 88888.00 2016-07-20 15:56:35.125 202 12557.58 196.65 54494.18 88888.00 2016-07-20 15:56:35.250 202 12557.58 196.68 54494.15 88888.00 2016-07-20 15:56:35.375 202 12557.58 196.68 54494.12 88888.00 2016-07-20 15:56:35.500 202 12557.58 196.65 54494.18 88888.00 2016-07-20 15:56:35.625 202 12557.58 196.62 54494.18 88888.00 2016-07-20 15:56:35.750 202 12557.50 196.62 54494.18 88888.00 2016-07-20 15:56:35.875 202 12557.45 196.62 54494.20 88888.00 2016-07-20 15:56:36.000 202 12557.48 196.60 54494.18 88888.00 2016-07-20 15:56:36.125 202 12557.48 196.60 54494.18 88888.00 2016-07-20 15:56:36.250 202 12557.52 196.55 54494.20 88888.00 2016-07-20 15:56:36.375 202 12557.60 196.57 54494.18 88888.00 2016-07-20 15:56:36.500 202 12557.58 196.57 54494.18 88888.00 2016-07-20 15:56:36.625 202 12557.58 196.57 54494.20 88888.00 2016-07-20 15:56:36.750 202 12557.62 196.57 54494.20 88888.00 2016-07-20 15:56:36.875 202 12557.55 196.60 54494.18 88888.00 2016-07-20 15:56:37.000 202 12557.48 196.57 54494.18 88888.00 2016-07-20 15:56:37.125 202 12557.52 196.55 54494.20 88888.00 2016-07-20 15:56:37.250 202 12557.60 196.53 54494.20 88888.00 2016-07-20 15:56:37.375 202 12557.65 196.53 54494.18 88888.00 2016-07-20 15:56:37.500 202 12557.60 196.47 54494.18 88888.00 2016-07-20 15:56:37.625 202 12557.60 196.50 54494.18 88888.00 2016-07-20 15:56:37.750 202 12557.58 196.47 54494.18 88888.00 2016-07-20 15:56:37.875 202 12557.60 196.47 54494.20 88888.00 2016-07-20 15:56:38.000 202 12557.58 196.47 54494.15 88888.00 2016-07-20 15:56:38.125 202 12557.55 196.45 54494.18 88888.00 2016-07-20 15:56:38.250 202 12557.52 196.40 54494.22 88888.00 2016-07-20 15:56:38.375 202 12557.58 196.45 54494.22 88888.00 2016-07-20 15:56:38.500 202 12557.62 196.43 54494.20 88888.00 2016-07-20 15:56:38.625 202 12557.60 196.43 54494.20 88888.00 2016-07-20 15:56:38.750 202 12557.60 196.43 54494.22 88888.00 2016-07-20 15:56:38.875 202 12557.60 196.43 54494.22 88888.00 2016-07-20 15:56:39.000 202 12557.62 196.40 54494.22 88888.00 2016-07-20 15:56:39.125 202 12557.62 196.35 54494.22 88888.00 2016-07-20 15:56:39.250 202 12557.60 196.38 54494.25 88888.00 2016-07-20 15:56:39.375 202 12557.62 196.35 54494.22 88888.00 2016-07-20 15:56:39.500 202 12557.70 196.35 54494.25 88888.00 2016-07-20 15:56:39.625 202 12557.73 196.35 54494.20 88888.00 2016-07-20 15:56:39.750 202 12557.70 196.32 54494.22 88888.00 2016-07-20 15:56:39.875 202 12557.65 196.32 54494.25 88888.00 2016-07-20 15:56:40.000 202 12557.62 196.32 54494.25 88888.00 2016-07-20 15:56:40.125 202 12557.65 196.28 54494.25 88888.00 2016-07-20 15:56:40.250 202 12557.67 196.25 54494.25 88888.00 2016-07-20 15:56:40.375 202 12557.70 196.28 54494.28 88888.00 2016-07-20 15:56:40.500 202 12557.73 196.28 54494.22 88888.00 2016-07-20 15:56:40.625 202 12557.75 196.28 54494.20 88888.00 2016-07-20 15:56:40.750 202 12557.73 196.22 54494.22 88888.00 2016-07-20 15:56:40.875 202 12557.73 196.25 54494.25 88888.00 2016-07-20 15:56:41.000 202 12557.73 196.25 54494.22 88888.00 2016-07-20 15:56:41.125 202 12557.75 196.22 54494.22 88888.00 2016-07-20 15:56:41.250 202 12557.75 196.22 54494.25 88888.00 2016-07-20 15:56:41.375 202 12557.70 196.20 54494.22 88888.00 2016-07-20 15:56:41.500 202 12557.75 196.18 54494.22 88888.00 2016-07-20 15:56:41.625 202 12557.75 196.15 54494.25 88888.00 2016-07-20 15:56:41.750 202 12557.73 196.10 54494.25 88888.00 2016-07-20 15:56:41.875 202 12557.77 196.12 54494.28 88888.00 2016-07-20 15:56:42.000 202 12557.75 196.12 54494.22 88888.00 2016-07-20 15:56:42.125 202 12557.77 196.12 54494.25 88888.00 2016-07-20 15:56:42.250 202 12557.75 196.07 54494.25 88888.00 2016-07-20 15:56:42.375 202 12557.73 196.07 54494.22 88888.00 2016-07-20 15:56:42.500 202 12557.73 196.10 54494.20 88888.00 2016-07-20 15:56:42.625 202 12557.70 196.07 54494.25 88888.00 2016-07-20 15:56:42.750 202 12557.67 196.05 54494.28 88888.00 2016-07-20 15:56:42.875 202 12557.70 196.07 54494.30 88888.00 2016-07-20 15:56:43.000 202 12557.73 196.05 54494.28 88888.00 2016-07-20 15:56:43.125 202 12557.73 196.07 54494.28 88888.00 2016-07-20 15:56:43.250 202 12557.67 196.05 54494.30 88888.00 2016-07-20 15:56:43.375 202 12557.70 196.05 54494.28 88888.00 2016-07-20 15:56:43.500 202 12557.73 196.03 54494.30 88888.00 2016-07-20 15:56:43.625 202 12557.70 196.00 54494.28 88888.00 2016-07-20 15:56:43.750 202 12557.80 196.00 54494.30 88888.00 2016-07-20 15:56:43.875 202 12557.70 195.95 54494.30 88888.00 2016-07-20 15:56:44.000 202 12557.73 196.00 54494.30 88888.00 2016-07-20 15:56:44.125 202 12557.77 195.97 54494.30 88888.00 2016-07-20 15:56:44.250 202 12557.73 195.95 54494.30 88888.00 2016-07-20 15:56:44.375 202 12557.73 195.95 54494.30 88888.00 2016-07-20 15:56:44.500 202 12557.67 195.97 54494.28 88888.00 2016-07-20 15:56:44.625 202 12557.70 195.95 54494.30 88888.00 2016-07-20 15:56:44.750 202 12557.70 195.93 54494.30 88888.00 2016-07-20 15:56:44.875 202 12557.67 195.95 54494.32 88888.00 2016-07-20 15:56:45.000 202 12557.73 195.93 54494.30 88888.00 2016-07-20 15:56:45.125 202 12557.77 195.93 54494.32 88888.00 2016-07-20 15:56:45.250 202 12557.75 195.90 54494.32 88888.00 2016-07-20 15:56:45.375 202 12557.77 195.90 54494.32 88888.00 2016-07-20 15:56:45.500 202 12557.80 195.90 54494.35 88888.00 2016-07-20 15:56:45.625 202 12557.80 195.88 54494.35 88888.00 2016-07-20 15:56:45.750 202 12557.75 195.85 54494.35 88888.00 2016-07-20 15:56:45.875 202 12557.75 195.90 54494.32 88888.00 2016-07-20 15:56:46.000 202 12557.75 195.88 54494.32 88888.00 2016-07-20 15:56:46.125 202 12557.70 195.85 54494.30 88888.00 2016-07-20 15:56:46.250 202 12557.70 195.82 54494.32 88888.00 2016-07-20 15:56:46.375 202 12557.67 195.82 54494.32 88888.00 2016-07-20 15:56:46.500 202 12557.73 195.82 54494.35 88888.00 2016-07-20 15:56:46.625 202 12557.73 195.82 54494.35 88888.00 2016-07-20 15:56:46.750 202 12557.73 195.82 54494.35 88888.00 2016-07-20 15:56:46.875 202 12557.73 195.80 54494.32 88888.00 2016-07-20 15:56:47.000 202 12557.70 195.80 54494.32 88888.00 2016-07-20 15:56:47.125 202 12557.65 195.80 54494.35 88888.00 2016-07-20 15:56:47.250 202 12557.62 195.75 54494.35 88888.00 2016-07-20 15:56:47.375 202 12557.70 195.78 54494.35 88888.00 2016-07-20 15:56:47.500 202 12557.73 195.78 54494.32 88888.00 2016-07-20 15:56:47.625 202 12557.70 195.75 54494.32 88888.00 2016-07-20 15:56:47.750 202 12557.73 195.78 54494.35 88888.00 2016-07-20 15:56:47.875 202 12557.80 195.75 54494.32 88888.00 2016-07-20 15:56:48.000 202 12557.85 195.75 54494.32 88888.00 2016-07-20 15:56:48.125 202 12557.83 195.72 54494.35 88888.00 2016-07-20 15:56:48.250 202 12557.75 195.70 54494.38 88888.00 2016-07-20 15:56:48.375 202 12557.77 195.72 54494.35 88888.00 2016-07-20 15:56:48.500 202 12557.75 195.70 54494.35 88888.00 2016-07-20 15:56:48.625 202 12557.75 195.68 54494.35 88888.00 2016-07-20 15:56:48.750 202 12557.77 195.68 54494.35 88888.00 2016-07-20 15:56:48.875 202 12557.80 195.65 54494.35 88888.00 2016-07-20 15:56:49.000 202 12557.80 195.68 54494.35 88888.00 2016-07-20 15:56:49.125 202 12557.77 195.65 54494.35 88888.00 2016-07-20 15:56:49.250 202 12557.73 195.62 54494.35 88888.00 2016-07-20 15:56:49.375 202 12557.73 195.65 54494.32 88888.00 2016-07-20 15:56:49.500 202 12557.70 195.62 54494.35 88888.00 2016-07-20 15:56:49.625 202 12557.73 195.60 54494.38 88888.00 2016-07-20 15:56:49.750 202 12557.70 195.62 54494.38 88888.00 2016-07-20 15:56:49.875 202 12557.67 195.60 54494.35 88888.00 2016-07-20 15:56:50.000 202 12557.70 195.62 54494.35 88888.00 2016-07-20 15:56:50.125 202 12557.73 195.65 54494.38 88888.00 2016-07-20 15:56:50.250 202 12557.70 195.60 54494.40 88888.00 2016-07-20 15:56:50.375 202 12557.77 195.60 54494.38 88888.00 2016-07-20 15:56:50.500 202 12557.83 195.57 54494.38 88888.00 2016-07-20 15:56:50.625 202 12557.80 195.57 54494.40 88888.00 2016-07-20 15:56:50.750 202 12557.75 195.57 54494.40 88888.00 2016-07-20 15:56:50.875 202 12557.75 195.57 54494.40 88888.00 2016-07-20 15:56:51.000 202 12557.77 195.55 54494.40 88888.00 2016-07-20 15:56:51.125 202 12557.75 195.55 54494.40 88888.00 2016-07-20 15:56:51.250 202 12557.70 195.55 54494.43 88888.00 2016-07-20 15:56:51.375 202 12557.70 195.53 54494.40 88888.00 2016-07-20 15:56:51.500 202 12557.70 195.53 54494.40 88888.00 2016-07-20 15:56:51.625 202 12557.70 195.50 54494.40 88888.00 2016-07-20 15:56:51.750 202 12557.73 195.53 54494.40 88888.00 2016-07-20 15:56:51.875 202 12557.75 195.53 54494.40 88888.00 2016-07-20 15:56:52.000 202 12557.77 195.55 54494.40 88888.00 2016-07-20 15:56:52.125 202 12557.75 195.53 54494.40 88888.00 2016-07-20 15:56:52.250 202 12557.73 195.50 54494.43 88888.00 2016-07-20 15:56:52.375 202 12557.73 195.50 54494.40 88888.00 2016-07-20 15:56:52.500 202 12557.77 195.50 54494.38 88888.00 2016-07-20 15:56:52.625 202 12557.77 195.50 54494.38 88888.00 2016-07-20 15:56:52.750 202 12557.80 195.53 54494.40 88888.00 2016-07-20 15:56:52.875 202 12557.77 195.53 54494.43 88888.00 2016-07-20 15:56:53.000 202 12557.77 195.53 54494.40 88888.00 2016-07-20 15:56:53.125 202 12557.77 195.53 54494.40 88888.00 2016-07-20 15:56:53.250 202 12557.75 195.47 54494.43 88888.00 2016-07-20 15:56:53.375 202 12557.73 195.47 54494.43 88888.00 2016-07-20 15:56:53.500 202 12557.65 195.50 54494.40 88888.00 2016-07-20 15:56:53.625 202 12557.67 195.50 54494.40 88888.00 2016-07-20 15:56:53.750 202 12557.77 195.50 54494.40 88888.00 2016-07-20 15:56:53.875 202 12557.83 195.47 54494.40 88888.00 2016-07-20 15:56:54.000 202 12557.83 195.47 54494.40 88888.00 2016-07-20 15:56:54.125 202 12557.77 195.45 54494.43 88888.00 2016-07-20 15:56:54.250 202 12557.67 195.45 54494.45 88888.00 2016-07-20 15:56:54.375 202 12557.77 195.47 54494.43 88888.00 2016-07-20 15:56:54.500 202 12557.85 195.47 54494.43 88888.00 2016-07-20 15:56:54.625 202 12557.75 195.47 54494.43 88888.00 2016-07-20 15:56:54.750 202 12557.70 195.45 54494.43 88888.00 2016-07-20 15:56:54.875 202 12557.77 195.43 54494.43 88888.00 2016-07-20 15:56:55.000 202 12557.83 195.43 54494.43 88888.00 2016-07-20 15:56:55.125 202 12557.83 195.43 54494.43 88888.00 2016-07-20 15:56:55.250 202 12557.75 195.43 54494.40 88888.00 2016-07-20 15:56:55.375 202 12557.77 195.43 54494.40 88888.00 2016-07-20 15:56:55.500 202 12557.85 195.43 54494.43 88888.00 2016-07-20 15:56:55.625 202 12557.83 195.45 54494.43 88888.00 2016-07-20 15:56:55.750 202 12557.83 195.45 54494.43 88888.00 2016-07-20 15:56:55.875 202 12557.83 195.38 54494.43 88888.00 2016-07-20 15:56:56.000 202 12557.88 195.38 54494.40 88888.00 2016-07-20 15:56:56.125 202 12557.90 195.40 54494.40 88888.00 2016-07-20 15:56:56.250 202 12557.90 195.43 54494.45 88888.00 2016-07-20 15:56:56.375 202 12557.90 195.40 54494.43 88888.00 2016-07-20 15:56:56.500 202 12557.88 195.40 54494.43 88888.00 2016-07-20 15:56:56.625 202 12557.85 195.40 54494.43 88888.00 2016-07-20 15:56:56.750 202 12557.80 195.40 54494.43 88888.00 2016-07-20 15:56:56.875 202 12557.85 195.38 54494.45 88888.00 2016-07-20 15:56:57.000 202 12557.83 195.40 54494.43 88888.00 2016-07-20 15:56:57.125 202 12557.83 195.40 54494.45 88888.00 2016-07-20 15:56:57.250 202 12557.92 195.38 54494.47 88888.00 2016-07-20 15:56:57.375 202 12557.95 195.38 54494.47 88888.00 2016-07-20 15:56:57.500 202 12557.90 195.38 54494.45 88888.00 2016-07-20 15:56:57.625 202 12557.88 195.38 54494.43 88888.00 2016-07-20 15:56:57.750 202 12557.88 195.38 54494.45 88888.00 2016-07-20 15:56:57.875 202 12557.90 195.40 54494.47 88888.00 2016-07-20 15:56:58.000 202 12557.90 195.38 54494.47 88888.00 2016-07-20 15:56:58.125 202 12557.88 195.38 54494.45 88888.00 2016-07-20 15:56:58.250 202 12557.80 195.35 54494.47 88888.00 2016-07-20 15:56:58.375 202 12557.75 195.35 54494.45 88888.00 2016-07-20 15:56:58.500 202 12557.73 195.38 54494.45 88888.00 2016-07-20 15:56:58.625 202 12557.67 195.38 54494.45 88888.00 2016-07-20 15:56:58.750 202 12557.70 195.38 54494.45 88888.00 2016-07-20 15:56:58.875 202 12557.73 195.38 54494.45 88888.00 2016-07-20 15:56:59.000 202 12557.75 195.38 54494.45 88888.00 2016-07-20 15:56:59.125 202 12557.70 195.38 54494.45 88888.00 2016-07-20 15:56:59.250 202 12557.70 195.35 54494.47 88888.00 2016-07-20 15:56:59.375 202 12557.73 195.35 54494.45 88888.00 2016-07-20 15:56:59.500 202 12557.80 195.35 54494.47 88888.00 2016-07-20 15:56:59.625 202 12557.80 195.35 54494.50 88888.00 2016-07-20 15:56:59.750 202 12557.80 195.35 54494.47 88888.00 2016-07-20 15:56:59.875 202 12557.83 195.32 54494.47 88888.00 2016-07-20 15:57:00.000 202 12557.77 195.35 54494.45 88888.00 2016-07-20 15:57:00.125 202 12557.75 195.32 54494.47 88888.00 2016-07-20 15:57:00.250 202 12557.80 195.32 54494.50 88888.00 2016-07-20 15:57:00.375 202 12557.85 195.30 54494.50 88888.00 2016-07-20 15:57:00.500 202 12557.77 195.32 54494.50 88888.00 2016-07-20 15:57:00.625 202 12557.70 195.30 54494.50 88888.00 2016-07-20 15:57:00.750 202 12557.73 195.32 54494.50 88888.00 2016-07-20 15:57:00.875 202 12557.70 195.30 54494.50 88888.00 2016-07-20 15:57:01.000 202 12557.75 195.30 54494.50 88888.00 2016-07-20 15:57:01.125 202 12557.77 195.30 54494.47 88888.00 2016-07-20 15:57:01.250 202 12557.70 195.30 54494.47 88888.00 2016-07-20 15:57:01.375 202 12557.65 195.32 54494.47 88888.00 2016-07-20 15:57:01.500 202 12557.62 195.32 54494.50 88888.00 2016-07-20 15:57:01.625 202 12557.62 195.30 54494.50 88888.00 2016-07-20 15:57:01.750 202 12557.67 195.32 54494.47 88888.00 2016-07-20 15:57:01.875 202 12557.73 195.32 54494.47 88888.00 2016-07-20 15:57:02.000 202 12557.73 195.32 54494.47 88888.00 2016-07-20 15:57:02.125 202 12557.77 195.30 54494.47 88888.00 2016-07-20 15:57:02.250 202 12557.75 195.30 54494.47 88888.00 2016-07-20 15:57:02.375 202 12557.80 195.30 54494.47 88888.00 2016-07-20 15:57:02.500 202 12557.85 195.30 54494.47 88888.00 2016-07-20 15:57:02.625 202 12557.80 195.30 54494.47 88888.00 2016-07-20 15:57:02.750 202 12557.80 195.30 54494.50 88888.00 2016-07-20 15:57:02.875 202 12557.83 195.28 54494.47 88888.00 2016-07-20 15:57:03.000 202 12557.88 195.28 54494.50 88888.00 2016-07-20 15:57:03.125 202 12557.80 195.30 54494.53 88888.00 2016-07-20 15:57:03.250 202 12557.75 195.30 54494.53 88888.00 2016-07-20 15:57:03.375 202 12557.73 195.30 54494.50 88888.00 2016-07-20 15:57:03.500 202 12557.73 195.30 54494.50 88888.00 2016-07-20 15:57:03.625 202 12557.75 195.28 54494.50 88888.00 2016-07-20 15:57:03.750 202 12557.77 195.28 54494.53 88888.00 2016-07-20 15:57:03.875 202 12557.77 195.28 54494.53 88888.00 2016-07-20 15:57:04.000 202 12557.80 195.28 54494.50 88888.00 2016-07-20 15:57:04.125 202 12557.75 195.28 54494.50 88888.00 2016-07-20 15:57:04.250 202 12557.70 195.28 54494.50 88888.00 2016-07-20 15:57:04.375 202 12557.73 195.28 54494.50 88888.00 2016-07-20 15:57:04.500 202 12557.67 195.28 54494.53 88888.00 2016-07-20 15:57:04.625 202 12557.73 195.28 54494.50 88888.00 2016-07-20 15:57:04.750 202 12557.67 195.28 54494.50 88888.00 2016-07-20 15:57:04.875 202 12557.65 195.25 54494.50 88888.00 2016-07-20 15:57:05.000 202 12557.67 195.28 54494.50 88888.00 2016-07-20 15:57:05.125 202 12557.77 195.28 54494.53 88888.00 2016-07-20 15:57:05.250 202 12557.75 195.25 54494.53 88888.00 2016-07-20 15:57:05.375 202 12557.77 195.28 54494.50 88888.00 2016-07-20 15:57:05.500 202 12557.67 195.28 54494.50 88888.00 2016-07-20 15:57:05.625 202 12557.62 195.25 54494.50 88888.00 2016-07-20 15:57:05.750 202 12557.67 195.22 54494.50 88888.00 2016-07-20 15:57:05.875 202 12557.70 195.25 54494.53 88888.00 2016-07-20 15:57:06.000 202 12557.67 195.25 54494.53 88888.00 2016-07-20 15:57:06.125 202 12557.67 195.25 54494.55 88888.00 2016-07-20 15:57:06.250 202 12557.60 195.22 54494.53 88888.00 2016-07-20 15:57:06.375 202 12557.65 195.25 54494.55 88888.00 2016-07-20 15:57:06.500 202 12557.67 195.25 54494.55 88888.00 2016-07-20 15:57:06.625 202 12557.70 195.28 54494.55 88888.00 2016-07-20 15:57:06.750 202 12557.70 195.25 54494.57 88888.00 2016-07-20 15:57:06.875 202 12557.70 195.25 54494.57 88888.00 2016-07-20 15:57:07.000 202 12557.70 195.22 54494.55 88888.00 2016-07-20 15:57:07.125 202 12557.73 195.25 54494.57 88888.00 2016-07-20 15:57:07.250 202 12557.67 195.22 54494.55 88888.00 2016-07-20 15:57:07.375 202 12557.67 195.22 54494.55 88888.00 2016-07-20 15:57:07.500 202 12557.73 195.22 54494.55 88888.00 2016-07-20 15:57:07.625 202 12557.75 195.22 54494.55 88888.00 2016-07-20 15:57:07.750 202 12557.75 195.25 54494.55 88888.00 2016-07-20 15:57:07.875 202 12557.70 195.25 54494.57 88888.00 2016-07-20 15:57:08.000 202 12557.70 195.25 54494.55 88888.00 2016-07-20 15:57:08.125 202 12557.70 195.28 54494.55 88888.00 2016-07-20 15:57:08.250 202 12557.70 195.25 54494.55 88888.00 2016-07-20 15:57:08.375 202 12557.67 195.25 54494.55 88888.00 2016-07-20 15:57:08.500 202 12557.62 195.25 54494.55 88888.00 2016-07-20 15:57:08.625 202 12557.58 195.28 54494.53 88888.00 2016-07-20 15:57:08.750 202 12557.62 195.25 54494.53 88888.00 2016-07-20 15:57:08.875 202 12557.65 195.25 54494.53 88888.00 2016-07-20 15:57:09.000 202 12557.73 195.25 54494.53 88888.00 2016-07-20 15:57:09.125 202 12557.73 195.25 54494.53 88888.00 2016-07-20 15:57:09.250 202 12557.70 195.22 54494.55 88888.00 2016-07-20 15:57:09.375 202 12557.73 195.22 54494.55 88888.00 2016-07-20 15:57:09.500 202 12557.70 195.22 54494.55 88888.00 2016-07-20 15:57:09.625 202 12557.75 195.20 54494.55 88888.00 2016-07-20 15:57:09.750 202 12557.73 195.20 54494.53 88888.00 2016-07-20 15:57:09.875 202 12557.70 195.22 54494.53 88888.00 2016-07-20 15:57:10.000 202 12557.75 195.22 54494.53 88888.00 2016-07-20 15:57:10.125 202 12557.77 195.20 54494.55 88888.00 2016-07-20 15:57:10.250 202 12557.67 195.20 54494.57 88888.00 2016-07-20 15:57:10.375 202 12557.67 195.20 54494.57 88888.00 2016-07-20 15:57:10.500 202 12557.67 195.18 54494.57 88888.00 2016-07-20 15:57:10.625 202 12557.67 195.18 54494.55 88888.00 2016-07-20 15:57:10.750 202 12557.62 195.20 54494.55 88888.00 2016-07-20 15:57:10.875 202 12557.62 195.20 54494.57 88888.00 2016-07-20 15:57:11.000 202 12557.65 195.18 54494.57 88888.00 2016-07-20 15:57:11.125 202 12557.67 195.18 54494.57 88888.00 2016-07-20 15:57:11.250 202 12557.62 195.20 54494.57 88888.00 2016-07-20 15:57:11.375 202 12557.60 195.22 54494.57 88888.00 2016-07-20 15:57:11.500 202 12557.60 195.22 54494.57 88888.00 2016-07-20 15:57:11.625 202 12557.60 195.20 54494.57 88888.00 2016-07-20 15:57:11.750 202 12557.60 195.20 54494.57 88888.00 2016-07-20 15:57:11.875 202 12557.62 195.20 54494.57 88888.00 2016-07-20 15:57:12.000 202 12557.67 195.18 54494.57 88888.00 2016-07-20 15:57:12.125 202 12557.65 195.18 54494.60 88888.00 2016-07-20 15:57:12.250 202 12557.52 195.18 54494.57 88888.00 2016-07-20 15:57:12.375 202 12557.50 195.18 54494.57 88888.00 2016-07-20 15:57:12.500 202 12557.52 195.18 54494.57 88888.00 2016-07-20 15:57:12.625 202 12557.55 195.15 54494.57 88888.00 2016-07-20 15:57:12.750 202 12557.58 195.12 54494.55 88888.00 2016-07-20 15:57:12.875 202 12557.58 195.15 54494.55 88888.00 2016-07-20 15:57:13.000 202 12557.58 195.15 54494.57 88888.00 2016-07-20 15:57:13.125 202 12557.55 195.18 54494.57 88888.00 2016-07-20 15:57:13.250 202 12557.48 195.15 54494.57 88888.00 2016-07-20 15:57:13.375 202 12557.48 195.15 54494.57 88888.00 2016-07-20 15:57:13.500 202 12557.48 195.15 54494.57 88888.00 2016-07-20 15:57:13.625 202 12557.52 195.15 54494.60 88888.00 2016-07-20 15:57:13.750 202 12557.55 195.15 54494.57 88888.00 2016-07-20 15:57:13.875 202 12557.58 195.12 54494.55 88888.00 2016-07-20 15:57:14.000 202 12557.58 195.12 54494.55 88888.00 2016-07-20 15:57:14.125 202 12557.55 195.12 54494.55 88888.00 2016-07-20 15:57:14.250 202 12557.55 195.10 54494.57 88888.00 2016-07-20 15:57:14.375 202 12557.62 195.10 54494.60 88888.00 2016-07-20 15:57:14.500 202 12557.62 195.07 54494.60 88888.00 2016-07-20 15:57:14.625 202 12557.60 195.07 54494.57 88888.00 2016-07-20 15:57:14.750 202 12557.60 195.07 54494.60 88888.00 2016-07-20 15:57:14.875 202 12557.62 195.10 54494.55 88888.00 2016-07-20 15:57:15.000 202 12557.62 195.07 54494.60 88888.00 2016-07-20 15:57:15.125 202 12557.60 195.07 54494.62 88888.00 2016-07-20 15:57:15.250 202 12557.58 195.03 54494.60 88888.00 2016-07-20 15:57:15.375 202 12557.65 195.03 54494.60 88888.00 2016-07-20 15:57:15.500 202 12557.65 195.05 54494.57 88888.00 2016-07-20 15:57:15.625 202 12557.73 195.05 54494.57 88888.00 2016-07-20 15:57:15.750 202 12557.73 195.05 54494.57 88888.00 2016-07-20 15:57:15.875 202 12557.75 195.03 54494.60 88888.00 2016-07-20 15:57:16.000 202 12557.70 195.05 54494.60 88888.00 2016-07-20 15:57:16.125 202 12557.65 195.05 54494.57 88888.00 2016-07-20 15:57:16.250 202 12557.65 195.03 54494.57 88888.00 2016-07-20 15:57:16.375 202 12557.73 195.00 54494.57 88888.00 2016-07-20 15:57:16.500 202 12557.70 195.00 54494.57 88888.00 2016-07-20 15:57:16.625 202 12557.65 195.00 54494.57 88888.00 2016-07-20 15:57:16.750 202 12557.62 195.03 54494.57 88888.00 2016-07-20 15:57:16.875 202 12557.65 195.03 54494.57 88888.00 2016-07-20 15:57:17.000 202 12557.67 195.03 54494.55 88888.00 2016-07-20 15:57:17.125 202 12557.65 195.03 54494.57 88888.00 2016-07-20 15:57:17.250 202 12557.55 195.00 54494.57 88888.00 2016-07-20 15:57:17.375 202 12557.55 195.00 54494.57 88888.00 2016-07-20 15:57:17.500 202 12557.58 194.97 54494.57 88888.00 2016-07-20 15:57:17.625 202 12557.60 194.97 54494.57 88888.00 2016-07-20 15:57:17.750 202 12557.62 195.03 54494.55 88888.00 2016-07-20 15:57:17.875 202 12557.65 195.00 54494.55 88888.00 2016-07-20 15:57:18.000 202 12557.67 194.97 54494.53 88888.00 2016-07-20 15:57:18.125 202 12557.67 195.00 54494.55 88888.00 2016-07-20 15:57:18.250 202 12557.65 194.97 54494.55 88888.00 2016-07-20 15:57:18.375 202 12557.65 194.97 54494.55 88888.00 2016-07-20 15:57:18.500 202 12557.67 194.97 54494.55 88888.00 2016-07-20 15:57:18.625 202 12557.70 194.97 54494.55 88888.00 2016-07-20 15:57:18.750 202 12557.70 194.95 54494.55 88888.00 2016-07-20 15:57:18.875 202 12557.67 194.97 54494.57 88888.00 2016-07-20 15:57:19.000 202 12557.67 194.97 54494.60 88888.00 2016-07-20 15:57:19.125 202 12557.65 194.95 54494.60 88888.00 2016-07-20 15:57:19.250 202 12557.58 194.93 54494.60 88888.00 2016-07-20 15:57:19.375 202 12557.65 194.95 54494.60 88888.00 2016-07-20 15:57:19.500 202 12557.67 194.93 54494.60 88888.00 2016-07-20 15:57:19.625 202 12557.70 194.90 54494.60 88888.00 2016-07-20 15:57:19.750 202 12557.65 194.90 54494.55 88888.00 2016-07-20 15:57:19.875 202 12557.65 194.90 54494.57 88888.00 2016-07-20 15:57:20.000 202 12557.65 194.93 54494.57 88888.00 2016-07-20 15:57:20.125 202 12557.62 194.93 54494.62 88888.00 2016-07-20 15:57:20.250 202 12557.62 194.88 54494.57 88888.00 2016-07-20 15:57:20.375 202 12557.62 194.88 54494.57 88888.00 2016-07-20 15:57:20.500 202 12557.62 194.90 54494.60 88888.00 2016-07-20 15:57:20.625 202 12557.70 194.90 54494.57 88888.00 2016-07-20 15:57:20.750 202 12557.65 194.90 54494.57 88888.00 2016-07-20 15:57:20.875 202 12557.62 194.85 54494.57 88888.00 2016-07-20 15:57:21.000 202 12557.65 194.88 54494.57 88888.00 2016-07-20 15:57:21.125 202 12557.67 194.88 54494.60 88888.00 2016-07-20 15:57:21.250 202 12557.62 194.88 54494.60 88888.00 2016-07-20 15:57:21.375 202 12557.58 194.90 54494.65 88888.00 2016-07-20 15:57:21.500 202 12557.62 194.90 54494.62 88888.00 2016-07-20 15:57:21.625 202 12557.67 194.88 54494.60 88888.00 2016-07-20 15:57:21.750 202 12557.70 194.88 54494.60 88888.00 2016-07-20 15:57:21.875 202 12557.77 194.85 54494.57 88888.00 2016-07-20 15:57:22.000 202 12557.75 194.82 54494.57 88888.00 2016-07-20 15:57:22.125 202 12557.65 194.82 54494.57 88888.00 2016-07-20 15:57:22.250 202 12557.62 194.80 54494.60 88888.00 2016-07-20 15:57:22.375 202 12557.67 194.85 54494.57 88888.00 2016-07-20 15:57:22.500 202 12557.62 194.85 54494.57 88888.00 2016-07-20 15:57:22.625 202 12557.62 194.85 54494.57 88888.00 2016-07-20 15:57:22.750 202 12557.62 194.82 54494.60 88888.00 2016-07-20 15:57:22.875 202 12557.65 194.80 54494.57 88888.00 2016-07-20 15:57:23.000 202 12557.60 194.80 54494.57 88888.00 2016-07-20 15:57:23.125 202 12557.62 194.80 54494.60 88888.00 2016-07-20 15:57:23.250 202 12557.70 194.82 54494.60 88888.00 2016-07-20 15:57:23.375 202 12557.73 194.82 54494.60 88888.00 2016-07-20 15:57:23.500 202 12557.75 194.80 54494.62 88888.00 2016-07-20 15:57:23.625 202 12557.73 194.80 54494.57 88888.00 2016-07-20 15:57:23.750 202 12557.70 194.80 54494.57 88888.00 2016-07-20 15:57:23.875 202 12557.70 194.78 54494.60 88888.00 2016-07-20 15:57:24.000 202 12557.62 194.78 54494.60 88888.00 2016-07-20 15:57:24.125 202 12557.65 194.75 54494.57 88888.00 2016-07-20 15:57:24.250 202 12557.62 194.72 54494.60 88888.00 2016-07-20 15:57:24.375 202 12557.62 194.75 54494.60 88888.00 2016-07-20 15:57:24.500 202 12557.65 194.75 54494.60 88888.00 2016-07-20 15:57:24.625 202 12557.67 194.72 54494.60 88888.00 2016-07-20 15:57:24.750 202 12557.62 194.75 54494.62 88888.00 2016-07-20 15:57:24.875 202 12557.65 194.72 54494.62 88888.00 2016-07-20 15:57:25.000 202 12557.62 194.75 54494.60 88888.00 2016-07-20 15:57:25.125 202 12557.65 194.75 54494.62 88888.00 2016-07-20 15:57:25.250 202 12557.67 194.72 54494.62 88888.00 2016-07-20 15:57:25.375 202 12557.70 194.70 54494.65 88888.00 2016-07-20 15:57:25.500 202 12557.70 194.72 54494.62 88888.00 2016-07-20 15:57:25.625 202 12557.67 194.70 54494.60 88888.00 2016-07-20 15:57:25.750 202 12557.73 194.70 54494.57 88888.00 2016-07-20 15:57:25.875 202 12557.75 194.68 54494.62 88888.00 2016-07-20 15:57:26.000 202 12557.67 194.70 54494.60 88888.00 2016-07-20 15:57:26.125 202 12557.73 194.70 54494.60 88888.00 2016-07-20 15:57:26.250 202 12557.70 194.65 54494.62 88888.00 2016-07-20 15:57:26.375 202 12557.77 194.68 54494.62 88888.00 2016-07-20 15:57:26.500 202 12557.75 194.65 54494.62 88888.00 2016-07-20 15:57:26.625 202 12557.80 194.65 54494.60 88888.00 2016-07-20 15:57:26.750 202 12557.85 194.65 54494.57 88888.00 2016-07-20 15:57:26.875 202 12557.77 194.62 54494.57 88888.00 2016-07-20 15:57:27.000 202 12557.70 194.60 54494.60 88888.00 2016-07-20 15:57:27.125 202 12557.77 194.62 54494.62 88888.00 2016-07-20 15:57:27.250 202 12557.75 194.60 54494.57 88888.00 2016-07-20 15:57:27.375 202 12557.83 194.62 54494.57 88888.00 2016-07-20 15:57:27.500 202 12557.80 194.62 54494.60 88888.00 2016-07-20 15:57:27.625 202 12557.88 194.62 54494.62 88888.00 2016-07-20 15:57:27.750 202 12557.90 194.60 54494.62 88888.00 2016-07-20 15:57:27.875 202 12557.85 194.57 54494.62 88888.00 2016-07-20 15:57:28.000 202 12557.80 194.57 54494.60 88888.00 2016-07-20 15:57:28.125 202 12557.80 194.55 54494.60 88888.00 2016-07-20 15:57:28.250 202 12557.77 194.55 54494.62 88888.00 2016-07-20 15:57:28.375 202 12557.90 194.55 54494.62 88888.00 2016-07-20 15:57:28.500 202 12557.88 194.57 54494.60 88888.00 2016-07-20 15:57:28.625 202 12557.85 194.55 54494.60 88888.00 2016-07-20 15:57:28.750 202 12557.83 194.55 54494.60 88888.00 2016-07-20 15:57:28.875 202 12557.77 194.50 54494.62 88888.00 2016-07-20 15:57:29.000 202 12557.73 194.55 54494.60 88888.00 2016-07-20 15:57:29.125 202 12557.83 194.53 54494.62 88888.00 2016-07-20 15:57:29.250 202 12557.88 194.50 54494.60 88888.00 2016-07-20 15:57:29.375 202 12557.92 194.50 54494.60 88888.00 2016-07-20 15:57:29.500 202 12557.92 194.50 54494.60 88888.00 2016-07-20 15:57:29.625 202 12557.95 194.50 54494.60 88888.00 2016-07-20 15:57:29.750 202 12557.98 194.47 54494.57 88888.00 2016-07-20 15:57:29.875 202 12558.00 194.45 54494.57 88888.00 2016-07-20 15:57:30.000 202 12557.98 194.45 54494.57 88888.00 2016-07-20 15:57:30.125 202 12557.92 194.45 54494.60 88888.00 2016-07-20 15:57:30.250 202 12557.95 194.45 54494.60 88888.00 2016-07-20 15:57:30.375 202 12558.00 194.45 54494.57 88888.00 2016-07-20 15:57:30.500 202 12557.98 194.45 54494.60 88888.00 2016-07-20 15:57:30.625 202 12557.95 194.45 54494.62 88888.00 2016-07-20 15:57:30.750 202 12557.90 194.43 54494.57 88888.00 2016-07-20 15:57:30.875 202 12557.88 194.43 54494.55 88888.00 2016-07-20 15:57:31.000 202 12557.90 194.43 54494.55 88888.00 2016-07-20 15:57:31.125 202 12557.98 194.45 54494.55 88888.00 2016-07-20 15:57:31.250 202 12557.98 194.43 54494.60 88888.00 2016-07-20 15:57:31.375 202 12557.98 194.43 54494.60 88888.00 2016-07-20 15:57:31.500 202 12557.98 194.43 54494.60 88888.00 2016-07-20 15:57:31.625 202 12557.95 194.43 54494.60 88888.00 2016-07-20 15:57:31.750 202 12557.92 194.40 54494.57 88888.00 2016-07-20 15:57:31.875 202 12557.92 194.40 54494.57 88888.00 2016-07-20 15:57:32.000 202 12557.92 194.43 54494.57 88888.00 2016-07-20 15:57:32.125 202 12558.00 194.38 54494.57 88888.00 2016-07-20 15:57:32.250 202 12558.02 194.35 54494.57 88888.00 2016-07-20 15:57:32.375 202 12558.12 194.38 54494.57 88888.00 2016-07-20 15:57:32.500 202 12558.10 194.35 54494.57 88888.00 2016-07-20 15:57:32.625 202 12558.08 194.38 54494.55 88888.00 2016-07-20 15:57:32.750 202 12558.08 194.35 54494.55 88888.00 2016-07-20 15:57:32.875 202 12558.10 194.38 54494.55 88888.00 2016-07-20 15:57:33.000 202 12558.12 194.38 54494.57 88888.00 2016-07-20 15:57:33.125 202 12558.08 194.32 54494.57 88888.00 2016-07-20 15:57:33.250 202 12558.08 194.30 54494.55 88888.00 2016-07-20 15:57:33.375 202 12558.15 194.32 54494.55 88888.00 2016-07-20 15:57:33.500 202 12558.12 194.30 54494.55 88888.00 2016-07-20 15:57:33.625 202 12558.12 194.32 54494.55 88888.00 2016-07-20 15:57:33.750 202 12558.17 194.32 54494.55 88888.00 2016-07-20 15:57:33.875 202 12558.20 194.30 54494.55 88888.00 2016-07-20 15:57:34.000 202 12558.15 194.28 54494.57 88888.00 2016-07-20 15:57:34.125 202 12558.08 194.28 54494.57 88888.00 2016-07-20 15:57:34.250 202 12558.08 194.28 54494.60 88888.00 2016-07-20 15:57:34.375 202 12558.10 194.28 54494.57 88888.00 2016-07-20 15:57:34.500 202 12558.12 194.28 54494.57 88888.00 2016-07-20 15:57:34.625 202 12558.20 194.25 54494.57 88888.00 2016-07-20 15:57:34.750 202 12558.25 194.25 54494.55 88888.00 2016-07-20 15:57:34.875 202 12558.25 194.28 54494.55 88888.00 2016-07-20 15:57:35.000 202 12558.25 194.25 54494.57 88888.00 2016-07-20 15:57:35.125 202 12558.23 194.25 54494.60 88888.00 2016-07-20 15:57:35.250 202 12558.20 194.22 54494.57 88888.00 2016-07-20 15:57:35.375 202 12558.27 194.25 54494.55 88888.00 2016-07-20 15:57:35.500 202 12558.27 194.22 54494.55 88888.00 2016-07-20 15:57:35.625 202 12558.25 194.20 54494.57 88888.00 2016-07-20 15:57:35.750 202 12558.17 194.20 54494.57 88888.00 2016-07-20 15:57:35.875 202 12558.15 194.22 54494.55 88888.00 2016-07-20 15:57:36.000 202 12558.20 194.20 54494.55 88888.00 2016-07-20 15:57:36.125 202 12558.23 194.20 54494.57 88888.00 2016-07-20 15:57:36.250 202 12558.25 194.15 54494.55 88888.00 2016-07-20 15:57:36.375 202 12558.27 194.15 54494.53 88888.00 2016-07-20 15:57:36.500 202 12558.30 194.15 54494.53 88888.00 2016-07-20 15:57:36.625 202 12558.30 194.15 54494.57 88888.00 2016-07-20 15:57:36.750 202 12558.30 194.12 54494.57 88888.00 2016-07-20 15:57:36.875 202 12558.25 194.10 54494.57 88888.00 2016-07-20 15:57:37.000 202 12558.20 194.10 54494.57 88888.00 2016-07-20 15:57:37.125 202 12558.23 194.10 54494.60 88888.00 2016-07-20 15:57:37.250 202 12558.25 194.07 54494.60 88888.00 2016-07-20 15:57:37.375 202 12558.27 194.10 54494.60 88888.00 2016-07-20 15:57:37.500 202 12558.30 194.12 54494.60 88888.00 2016-07-20 15:57:37.625 202 12558.33 194.07 54494.57 88888.00 2016-07-20 15:57:37.750 202 12558.35 194.07 54494.57 88888.00 2016-07-20 15:57:37.875 202 12558.38 194.07 54494.57 88888.00 2016-07-20 15:57:38.000 202 12558.27 194.07 54494.57 88888.00 2016-07-20 15:57:38.125 202 12558.23 194.07 54494.60 88888.00 2016-07-20 15:57:38.250 202 12558.20 194.05 54494.60 88888.00 2016-07-20 15:57:38.375 202 12558.30 194.05 54494.57 88888.00 2016-07-20 15:57:38.500 202 12558.33 194.03 54494.57 88888.00 2016-07-20 15:57:38.625 202 12558.30 194.03 54494.57 88888.00 2016-07-20 15:57:38.750 202 12558.30 194.05 54494.57 88888.00 2016-07-20 15:57:38.875 202 12558.33 194.05 54494.57 88888.00 2016-07-20 15:57:39.000 202 12558.35 194.03 54494.57 88888.00 2016-07-20 15:57:39.125 202 12558.33 194.03 54494.60 88888.00 2016-07-20 15:57:39.250 202 12558.27 194.00 54494.60 88888.00 2016-07-20 15:57:39.375 202 12558.33 194.00 54494.60 88888.00 2016-07-20 15:57:39.500 202 12558.35 193.95 54494.60 88888.00 2016-07-20 15:57:39.625 202 12558.35 193.95 54494.57 88888.00 2016-07-20 15:57:39.750 202 12558.38 193.97 54494.57 88888.00 2016-07-20 15:57:39.875 202 12558.35 194.00 54494.57 88888.00 2016-07-20 15:57:40.000 202 12558.35 193.95 54494.57 88888.00 2016-07-20 15:57:40.125 202 12558.33 193.90 54494.57 88888.00 2016-07-20 15:57:40.250 202 12558.30 193.88 54494.60 88888.00 2016-07-20 15:57:40.375 202 12558.30 193.93 54494.60 88888.00 2016-07-20 15:57:40.500 202 12558.25 193.93 54494.57 88888.00 2016-07-20 15:57:40.625 202 12558.23 193.93 54494.60 88888.00 2016-07-20 15:57:40.750 202 12558.25 193.90 54494.60 88888.00 2016-07-20 15:57:40.875 202 12558.23 193.90 54494.60 88888.00 2016-07-20 15:57:41.000 202 12558.30 193.88 54494.57 88888.00 2016-07-20 15:57:41.125 202 12558.33 193.90 54494.57 88888.00 2016-07-20 15:57:41.250 202 12558.25 193.88 54494.60 88888.00 2016-07-20 15:57:41.375 202 12558.30 193.88 54494.62 88888.00 2016-07-20 15:57:41.500 202 12558.30 193.85 54494.60 88888.00 2016-07-20 15:57:41.625 202 12558.30 193.85 54494.60 88888.00 2016-07-20 15:57:41.750 202 12558.27 193.85 54494.62 88888.00 2016-07-20 15:57:41.875 202 12558.25 193.82 54494.60 88888.00 2016-07-20 15:57:42.000 202 12558.25 193.80 54494.60 88888.00 2016-07-20 15:57:42.125 202 12558.20 193.82 54494.62 88888.00 2016-07-20 15:57:42.250 202 12558.15 193.78 54494.62 88888.00 2016-07-20 15:57:42.375 202 12558.23 193.78 54494.60 88888.00 2016-07-20 15:57:42.500 202 12558.20 193.80 54494.60 88888.00 2016-07-20 15:57:42.625 202 12558.17 193.80 54494.60 88888.00 2016-07-20 15:57:42.750 202 12558.12 193.78 54494.62 88888.00 2016-07-20 15:57:42.875 202 12558.10 193.78 54494.60 88888.00 2016-07-20 15:57:43.000 202 12558.17 193.78 54494.62 88888.00 2016-07-20 15:57:43.125 202 12558.20 193.78 54494.60 88888.00 2016-07-20 15:57:43.250 202 12558.17 193.78 54494.62 88888.00 2016-07-20 15:57:43.375 202 12558.15 193.75 54494.62 88888.00 2016-07-20 15:57:43.500 202 12558.15 193.78 54494.62 88888.00 2016-07-20 15:57:43.625 202 12558.23 193.75 54494.62 88888.00 2016-07-20 15:57:43.750 202 12558.23 193.75 54494.62 88888.00 2016-07-20 15:57:43.875 202 12558.15 193.75 54494.62 88888.00 2016-07-20 15:57:44.000 202 12558.10 193.72 54494.60 88888.00 2016-07-20 15:57:44.125 202 12558.08 193.72 54494.62 88888.00 2016-07-20 15:57:44.250 202 12558.10 193.70 54494.65 88888.00 2016-07-20 15:57:44.375 202 12558.12 193.75 54494.68 88888.00 2016-07-20 15:57:44.500 202 12558.08 193.75 54494.68 88888.00 2016-07-20 15:57:44.625 202 12558.10 193.70 54494.65 88888.00 2016-07-20 15:57:44.750 202 12558.12 193.70 54494.65 88888.00 2016-07-20 15:57:44.875 202 12558.12 193.70 54494.65 88888.00 2016-07-20 15:57:45.000 202 12558.10 193.70 54494.65 88888.00 2016-07-20 15:57:45.125 202 12558.10 193.68 54494.65 88888.00 2016-07-20 15:57:45.250 202 12558.08 193.68 54494.65 88888.00 2016-07-20 15:57:45.375 202 12558.08 193.65 54494.68 88888.00 2016-07-20 15:57:45.500 202 12558.12 193.70 54494.68 88888.00 2016-07-20 15:57:45.625 202 12558.15 193.70 54494.65 88888.00 2016-07-20 15:57:45.750 202 12558.15 193.70 54494.62 88888.00 2016-07-20 15:57:45.875 202 12558.12 193.65 54494.62 88888.00 2016-07-20 15:57:46.000 202 12558.10 193.65 54494.65 88888.00 2016-07-20 15:57:46.125 202 12558.10 193.65 54494.62 88888.00 2016-07-20 15:57:46.250 202 12558.10 193.62 54494.65 88888.00 2016-07-20 15:57:46.375 202 12558.15 193.62 54494.65 88888.00 2016-07-20 15:57:46.500 202 12558.12 193.62 54494.68 88888.00 2016-07-20 15:57:46.625 202 12558.12 193.62 54494.68 88888.00 2016-07-20 15:57:46.750 202 12558.12 193.60 54494.68 88888.00 2016-07-20 15:57:46.875 202 12558.10 193.62 54494.65 88888.00 2016-07-20 15:57:47.000 202 12558.08 193.62 54494.68 88888.00 2016-07-20 15:57:47.125 202 12558.08 193.62 54494.68 88888.00 2016-07-20 15:57:47.250 202 12558.10 193.60 54494.70 88888.00 2016-07-20 15:57:47.375 202 12558.10 193.60 54494.70 88888.00 2016-07-20 15:57:47.500 202 12558.10 193.60 54494.70 88888.00 2016-07-20 15:57:47.625 202 12558.08 193.60 54494.70 88888.00 2016-07-20 15:57:47.750 202 12558.12 193.57 54494.70 88888.00 2016-07-20 15:57:47.875 202 12558.15 193.57 54494.65 88888.00 2016-07-20 15:57:48.000 202 12558.20 193.57 54494.65 88888.00 2016-07-20 15:57:48.125 202 12558.12 193.57 54494.68 88888.00 2016-07-20 15:57:48.250 202 12558.05 193.55 54494.70 88888.00 2016-07-20 15:57:48.375 202 12558.08 193.57 54494.70 88888.00 2016-07-20 15:57:48.500 202 12558.08 193.57 54494.70 88888.00 2016-07-20 15:57:48.625 202 12558.02 193.57 54494.70 88888.00 2016-07-20 15:57:48.750 202 12558.00 193.57 54494.72 88888.00 2016-07-20 15:57:48.875 202 12557.98 193.57 54494.70 88888.00 2016-07-20 15:57:49.000 202 12558.00 193.55 54494.70 88888.00 2016-07-20 15:57:49.125 202 12558.08 193.55 54494.70 88888.00 2016-07-20 15:57:49.250 202 12558.10 193.55 54494.72 88888.00 2016-07-20 15:57:49.375 202 12558.10 193.57 54494.70 88888.00 2016-07-20 15:57:49.500 202 12558.12 193.57 54494.70 88888.00 2016-07-20 15:57:49.625 202 12558.02 193.55 54494.70 88888.00 2016-07-20 15:57:49.750 202 12557.95 193.53 54494.70 88888.00 2016-07-20 15:57:49.875 202 12557.90 193.53 54494.70 88888.00 2016-07-20 15:57:50.000 202 12557.98 193.53 54494.70 88888.00 2016-07-20 15:57:50.125 202 12557.98 193.53 54494.72 88888.00 2016-07-20 15:57:50.250 202 12557.98 193.50 54494.70 88888.00 2016-07-20 15:57:50.375 202 12558.02 193.53 54494.70 88888.00 2016-07-20 15:57:50.500 202 12558.00 193.50 54494.70 88888.00 2016-07-20 15:57:50.625 202 12558.00 193.50 54494.70 88888.00 2016-07-20 15:57:50.750 202 12558.05 193.50 54494.72 88888.00 2016-07-20 15:57:50.875 202 12558.05 193.50 54494.72 88888.00 2016-07-20 15:57:51.000 202 12558.08 193.50 54494.70 88888.00 2016-07-20 15:57:51.125 202 12558.00 193.50 54494.70 88888.00 2016-07-20 15:57:51.250 202 12557.98 193.53 54494.72 88888.00 2016-07-20 15:57:51.375 202 12558.02 193.53 54494.72 88888.00 2016-07-20 15:57:51.500 202 12558.00 193.53 54494.70 88888.00 2016-07-20 15:57:51.625 202 12557.98 193.53 54494.70 88888.00 2016-07-20 15:57:51.750 202 12558.00 193.50 54494.72 88888.00 2016-07-20 15:57:51.875 202 12558.00 193.47 54494.72 88888.00 2016-07-20 15:57:52.000 202 12557.98 193.47 54494.70 88888.00 2016-07-20 15:57:52.125 202 12558.02 193.50 54494.70 88888.00 2016-07-20 15:57:52.250 202 12557.98 193.47 54494.70 88888.00 2016-07-20 15:57:52.375 202 12558.00 193.50 54494.70 88888.00 2016-07-20 15:57:52.500 202 12557.98 193.50 54494.70 88888.00 2016-07-20 15:57:52.625 202 12557.95 193.50 54494.72 88888.00 2016-07-20 15:57:52.750 202 12557.95 193.50 54494.75 88888.00 2016-07-20 15:57:52.875 202 12557.98 193.50 54494.75 88888.00 2016-07-20 15:57:53.000 202 12558.02 193.50 54494.75 88888.00 2016-07-20 15:57:53.125 202 12558.05 193.50 54494.75 88888.00 2016-07-20 15:57:53.250 202 12558.02 193.47 54494.75 88888.00 2016-07-20 15:57:53.375 202 12558.05 193.50 54494.75 88888.00 2016-07-20 15:57:53.500 202 12558.02 193.47 54494.72 88888.00 2016-07-20 15:57:53.625 202 12558.00 193.47 54494.70 88888.00 2016-07-20 15:57:53.750 202 12557.98 193.47 54494.72 88888.00 2016-07-20 15:57:53.875 202 12558.00 193.50 54494.72 88888.00 2016-07-20 15:57:54.000 202 12557.95 193.50 54494.72 88888.00 2016-07-20 15:57:54.125 202 12557.95 193.47 54494.72 88888.00 2016-07-20 15:57:54.250 202 12557.98 193.45 54494.72 88888.00 2016-07-20 15:57:54.375 202 12558.00 193.45 54494.70 88888.00 2016-07-20 15:57:54.500 202 12557.95 193.43 54494.72 88888.00 2016-07-20 15:57:54.625 202 12558.00 193.45 54494.72 88888.00 2016-07-20 15:57:54.750 202 12558.02 193.45 54494.72 88888.00 2016-07-20 15:57:54.875 202 12558.08 193.47 54494.72 88888.00 2016-07-20 15:57:55.000 202 12558.02 193.50 54494.72 88888.00 2016-07-20 15:57:55.125 202 12557.95 193.47 54494.70 88888.00 2016-07-20 15:57:55.250 202 12557.95 193.43 54494.72 88888.00 2016-07-20 15:57:55.375 202 12557.95 193.43 54494.72 88888.00 2016-07-20 15:57:55.500 202 12557.88 193.43 54494.72 88888.00 2016-07-20 15:57:55.625 202 12557.92 193.45 54494.75 88888.00 2016-07-20 15:57:55.750 202 12558.00 193.43 54494.75 88888.00 2016-07-20 15:57:55.875 202 12558.02 193.45 54494.75 88888.00 2016-07-20 15:57:56.000 202 12558.00 193.43 54494.70 88888.00 2016-07-20 15:57:56.125 202 12557.95 193.40 54494.72 88888.00 2016-07-20 15:57:56.250 202 12557.92 193.38 54494.72 88888.00 2016-07-20 15:57:56.375 202 12557.90 193.38 54494.75 88888.00 2016-07-20 15:57:56.500 202 12557.88 193.40 54494.75 88888.00 2016-07-20 15:57:56.625 202 12557.88 193.40 54494.75 88888.00 2016-07-20 15:57:56.750 202 12557.88 193.40 54494.72 88888.00 2016-07-20 15:57:56.875 202 12557.88 193.40 54494.72 88888.00 2016-07-20 15:57:57.000 202 12557.90 193.38 54494.70 88888.00 2016-07-20 15:57:57.125 202 12558.00 193.38 54494.70 88888.00 2016-07-20 15:57:57.250 202 12557.98 193.35 54494.70 88888.00 2016-07-20 15:57:57.375 202 12557.98 193.35 54494.70 88888.00 2016-07-20 15:57:57.500 202 12557.98 193.32 54494.72 88888.00 2016-07-20 15:57:57.625 202 12557.92 193.38 54494.72 88888.00 2016-07-20 15:57:57.750 202 12557.95 193.35 54494.72 88888.00 2016-07-20 15:57:57.875 202 12557.98 193.35 54494.72 88888.00 2016-07-20 15:57:58.000 202 12557.95 193.32 54494.75 88888.00 2016-07-20 15:57:58.125 202 12557.88 193.30 54494.75 88888.00 2016-07-20 15:57:58.250 202 12557.85 193.30 54494.72 88888.00 2016-07-20 15:57:58.375 202 12557.88 193.35 54494.70 88888.00 2016-07-20 15:57:58.500 202 12557.88 193.32 54494.72 88888.00 2016-07-20 15:57:58.625 202 12557.85 193.35 54494.72 88888.00 2016-07-20 15:57:58.750 202 12557.88 193.35 54494.72 88888.00 2016-07-20 15:57:58.875 202 12557.90 193.32 54494.72 88888.00 2016-07-20 15:57:59.000 202 12557.85 193.32 54494.70 88888.00 2016-07-20 15:57:59.125 202 12557.83 193.32 54494.70 88888.00 2016-07-20 15:57:59.250 202 12557.85 193.32 54494.72 88888.00 2016-07-20 15:57:59.375 202 12557.88 193.30 54494.72 88888.00 2016-07-20 15:57:59.500 202 12557.88 193.30 54494.72 88888.00 2016-07-20 15:57:59.625 202 12557.92 193.32 54494.72 88888.00 2016-07-20 15:57:59.750 202 12557.95 193.32 54494.75 88888.00 2016-07-20 15:57:59.875 202 12557.92 193.32 54494.72 88888.00 2016-07-20 15:58:00.000 202 12557.98 193.30 54494.72 88888.00 2016-07-20 15:58:00.125 202 12557.92 193.30 54494.72 88888.00 2016-07-20 15:58:00.250 202 12557.83 193.28 54494.72 88888.00 2016-07-20 15:58:00.375 202 12557.88 193.28 54494.72 88888.00 2016-07-20 15:58:00.500 202 12557.95 193.25 54494.72 88888.00 2016-07-20 15:58:00.625 202 12557.92 193.22 54494.75 88888.00 2016-07-20 15:58:00.750 202 12557.88 193.25 54494.75 88888.00 2016-07-20 15:58:00.875 202 12557.85 193.28 54494.78 88888.00 2016-07-20 15:58:01.000 202 12557.88 193.25 54494.75 88888.00 2016-07-20 15:58:01.125 202 12557.83 193.25 54494.75 88888.00 2016-07-20 15:58:01.250 202 12557.85 193.25 54494.78 88888.00 2016-07-20 15:58:01.375 202 12557.85 193.25 54494.72 88888.00 2016-07-20 15:58:01.500 202 12557.80 193.22 54494.72 88888.00 2016-07-20 15:58:01.625 202 12557.75 193.22 54494.75 88888.00 2016-07-20 15:58:01.750 202 12557.73 193.22 54494.78 88888.00 2016-07-20 15:58:01.875 202 12557.73 193.25 54494.75 88888.00 2016-07-20 15:58:02.000 202 12557.77 193.22 54494.75 88888.00 2016-07-20 15:58:02.125 202 12557.75 193.22 54494.78 88888.00 2016-07-20 15:58:02.250 202 12557.67 193.18 54494.75 88888.00 2016-07-20 15:58:02.375 202 12557.73 193.20 54494.75 88888.00 2016-07-20 15:58:02.500 202 12557.75 193.20 54494.75 88888.00 2016-07-20 15:58:02.625 202 12557.75 193.20 54494.75 88888.00 2016-07-20 15:58:02.750 202 12557.77 193.18 54494.75 88888.00 2016-07-20 15:58:02.875 202 12557.80 193.18 54494.75 88888.00 2016-07-20 15:58:03.000 202 12557.80 193.18 54494.75 88888.00 2016-07-20 15:58:03.125 202 12557.73 193.20 54494.80 88888.00 2016-07-20 15:58:03.250 202 12557.73 193.20 54494.80 88888.00 2016-07-20 15:58:03.375 202 12557.75 193.18 54494.80 88888.00 2016-07-20 15:58:03.500 202 12557.65 193.20 54494.78 88888.00 2016-07-20 15:58:03.625 202 12557.60 193.22 54494.78 88888.00 2016-07-20 15:58:03.750 202 12557.60 193.22 54494.78 88888.00 2016-07-20 15:58:03.875 202 12557.65 193.22 54494.75 88888.00 2016-07-20 15:58:04.000 202 12557.70 193.22 54494.72 88888.00 2016-07-20 15:58:04.125 202 12557.67 193.22 54494.78 88888.00 2016-07-20 15:58:04.250 202 12557.62 193.20 54494.78 88888.00 2016-07-20 15:58:04.375 202 12557.62 193.20 54494.78 88888.00 2016-07-20 15:58:04.500 202 12557.65 193.18 54494.78 88888.00 2016-07-20 15:58:04.625 202 12557.67 193.18 54494.78 88888.00 2016-07-20 15:58:04.750 202 12557.70 193.22 54494.78 88888.00 2016-07-20 15:58:04.875 202 12557.73 193.20 54494.80 88888.00 2016-07-20 15:58:05.000 202 12557.75 193.18 54494.78 88888.00 2016-07-20 15:58:05.125 202 12557.77 193.18 54494.78 88888.00 2016-07-20 15:58:05.250 202 12557.77 193.18 54494.78 88888.00 2016-07-20 15:58:05.375 202 12557.75 193.20 54494.78 88888.00 2016-07-20 15:58:05.500 202 12557.73 193.20 54494.75 88888.00 2016-07-20 15:58:05.625 202 12557.75 193.20 54494.75 88888.00 2016-07-20 15:58:05.750 202 12557.67 193.22 54494.75 88888.00 2016-07-20 15:58:05.875 202 12557.67 193.22 54494.75 88888.00 2016-07-20 15:58:06.000 202 12557.65 193.22 54494.78 88888.00 2016-07-20 15:58:06.125 202 12557.62 193.18 54494.78 88888.00 2016-07-20 15:58:06.250 202 12557.60 193.18 54494.75 88888.00 2016-07-20 15:58:06.375 202 12557.62 193.20 54494.75 88888.00 2016-07-20 15:58:06.500 202 12557.65 193.20 54494.78 88888.00 2016-07-20 15:58:06.625 202 12557.65 193.20 54494.78 88888.00 2016-07-20 15:58:06.750 202 12557.62 193.22 54494.78 88888.00 2016-07-20 15:58:06.875 202 12557.65 193.25 54494.78 88888.00 2016-07-20 15:58:07.000 202 12557.67 193.22 54494.78 88888.00 2016-07-20 15:58:07.125 202 12557.65 193.22 54494.78 88888.00 2016-07-20 15:58:07.250 202 12557.60 193.20 54494.78 88888.00 2016-07-20 15:58:07.375 202 12557.60 193.22 54494.78 88888.00 2016-07-20 15:58:07.500 202 12557.58 193.20 54494.78 88888.00 2016-07-20 15:58:07.625 202 12557.60 193.20 54494.80 88888.00 2016-07-20 15:58:07.750 202 12557.60 193.20 54494.80 88888.00 2016-07-20 15:58:07.875 202 12557.58 193.25 54494.78 88888.00 2016-07-20 15:58:08.000 202 12557.50 193.22 54494.80 88888.00 2016-07-20 15:58:08.125 202 12557.52 193.25 54494.82 88888.00 2016-07-20 15:58:08.250 202 12557.50 193.20 54494.82 88888.00 2016-07-20 15:58:08.375 202 12557.48 193.25 54494.82 88888.00 2016-07-20 15:58:08.500 202 12557.45 193.25 54494.80 88888.00 2016-07-20 15:58:08.625 202 12557.55 193.22 54494.80 88888.00 2016-07-20 15:58:08.750 202 12557.58 193.22 54494.80 88888.00 2016-07-20 15:58:08.875 202 12557.55 193.22 54494.82 88888.00 2016-07-20 15:58:09.000 202 12557.50 193.22 54494.78 88888.00 2016-07-20 15:58:09.125 202 12557.45 193.25 54494.80 88888.00 2016-07-20 15:58:09.250 202 12557.42 193.25 54494.82 88888.00 2016-07-20 15:58:09.375 202 12557.45 193.28 54494.82 88888.00 2016-07-20 15:58:09.500 202 12557.42 193.28 54494.82 88888.00 2016-07-20 15:58:09.625 202 12557.40 193.28 54494.80 88888.00 2016-07-20 15:58:09.750 202 12557.40 193.28 54494.82 88888.00 2016-07-20 15:58:09.875 202 12557.40 193.28 54494.82 88888.00 2016-07-20 15:58:10.000 202 12557.40 193.28 54494.82 88888.00 2016-07-20 15:58:10.125 202 12557.40 193.28 54494.82 88888.00 2016-07-20 15:58:10.250 202 12557.27 193.25 54494.82 88888.00 2016-07-20 15:58:10.375 202 12557.27 193.30 54494.82 88888.00 2016-07-20 15:58:10.500 202 12557.33 193.32 54494.82 88888.00 2016-07-20 15:58:10.625 202 12557.38 193.32 54494.82 88888.00 2016-07-20 15:58:10.750 202 12557.38 193.32 54494.82 88888.00 2016-07-20 15:58:10.875 202 12557.33 193.35 54494.82 88888.00 2016-07-20 15:58:11.000 202 12557.33 193.32 54494.82 88888.00 2016-07-20 15:58:11.125 202 12557.38 193.32 54494.85 88888.00 2016-07-20 15:58:11.250 202 12557.35 193.35 54494.85 88888.00 2016-07-20 15:58:11.375 202 12557.33 193.35 54494.85 88888.00 2016-07-20 15:58:11.500 202 12557.30 193.35 54494.82 88888.00 2016-07-20 15:58:11.625 202 12557.35 193.35 54494.85 88888.00 2016-07-20 15:58:11.750 202 12557.38 193.38 54494.85 88888.00 2016-07-20 15:58:11.875 202 12557.33 193.38 54494.85 88888.00 2016-07-20 15:58:12.000 202 12557.27 193.35 54494.85 88888.00 2016-07-20 15:58:12.125 202 12557.30 193.38 54494.82 88888.00 2016-07-20 15:58:12.250 202 12557.30 193.38 54494.82 88888.00 2016-07-20 15:58:12.375 202 12557.25 193.38 54494.80 88888.00 2016-07-20 15:58:12.500 202 12557.20 193.40 54494.85 88888.00 2016-07-20 15:58:12.625 202 12557.25 193.40 54494.85 88888.00 2016-07-20 15:58:12.750 202 12557.23 193.43 54494.85 88888.00 2016-07-20 15:58:12.875 202 12557.25 193.43 54494.82 88888.00 2016-07-20 15:58:13.000 202 12557.33 193.43 54494.82 88888.00 2016-07-20 15:58:13.125 202 12557.33 193.45 54494.85 88888.00 2016-07-20 15:58:13.250 202 12557.30 193.47 54494.82 88888.00 2016-07-20 15:58:13.375 202 12557.27 193.50 54494.82 88888.00 2016-07-20 15:58:13.500 202 12557.30 193.47 54494.82 88888.00 2016-07-20 15:58:13.625 202 12557.30 193.45 54494.80 88888.00 2016-07-20 15:58:13.750 202 12557.23 193.47 54494.80 88888.00 2016-07-20 15:58:13.875 202 12557.25 193.50 54494.82 88888.00 2016-07-20 15:58:14.000 202 12557.23 193.53 54494.85 88888.00 2016-07-20 15:58:14.125 202 12557.23 193.53 54494.82 88888.00 2016-07-20 15:58:14.250 202 12557.17 193.53 54494.82 88888.00 2016-07-20 15:58:14.375 202 12557.25 193.55 54494.80 88888.00 2016-07-20 15:58:14.500 202 12557.25 193.57 54494.82 88888.00 2016-07-20 15:58:14.625 202 12557.23 193.57 54494.82 88888.00 2016-07-20 15:58:14.750 202 12557.15 193.60 54494.85 88888.00 2016-07-20 15:58:14.875 202 12557.10 193.62 54494.82 88888.00 2016-07-20 15:58:15.000 202 12557.10 193.60 54494.82 88888.00 2016-07-20 15:58:15.125 202 12557.12 193.60 54494.82 88888.00 2016-07-20 15:58:15.250 202 12557.15 193.62 54494.82 88888.00 2016-07-20 15:58:15.375 202 12557.15 193.65 54494.82 88888.00 2016-07-20 15:58:15.500 202 12557.15 193.65 54494.80 88888.00 2016-07-20 15:58:15.625 202 12557.10 193.62 54494.80 88888.00 2016-07-20 15:58:15.750 202 12557.10 193.65 54494.80 88888.00 2016-07-20 15:58:15.875 202 12557.12 193.65 54494.80 88888.00 2016-07-20 15:58:16.000 202 12557.12 193.68 54494.80 88888.00 2016-07-20 15:58:16.125 202 12557.15 193.68 54494.80 88888.00 2016-07-20 15:58:16.250 202 12557.10 193.70 54494.80 88888.00 2016-07-20 15:58:16.375 202 12557.08 193.70 54494.80 88888.00 2016-07-20 15:58:16.500 202 12557.05 193.70 54494.82 88888.00 2016-07-20 15:58:16.625 202 12557.10 193.72 54494.80 88888.00 2016-07-20 15:58:16.750 202 12557.15 193.75 54494.80 88888.00 2016-07-20 15:58:16.875 202 12557.17 193.75 54494.80 88888.00 2016-07-20 15:58:17.000 202 12557.20 193.75 54494.80 88888.00 2016-07-20 15:58:17.125 202 12557.20 193.78 54494.82 88888.00 2016-07-20 15:58:17.250 202 12557.17 193.78 54494.82 88888.00 2016-07-20 15:58:17.375 202 12557.17 193.80 54494.82 88888.00 2016-07-20 15:58:17.500 202 12557.10 193.82 54494.80 88888.00 2016-07-20 15:58:17.625 202 12557.05 193.80 54494.82 88888.00 2016-07-20 15:58:17.750 202 12557.08 193.82 54494.82 88888.00 2016-07-20 15:58:17.875 202 12557.05 193.82 54494.82 88888.00 2016-07-20 15:58:18.000 202 12557.00 193.82 54494.80 88888.00 2016-07-20 15:58:18.125 202 12557.05 193.85 54494.78 88888.00 2016-07-20 15:58:18.250 202 12557.05 193.82 54494.78 88888.00 2016-07-20 15:58:18.375 202 12557.08 193.85 54494.78 88888.00 2016-07-20 15:58:18.500 202 12557.02 193.88 54494.78 88888.00 2016-07-20 15:58:18.625 202 12557.00 193.88 54494.78 88888.00 2016-07-20 15:58:18.750 202 12557.00 193.90 54494.80 88888.00 2016-07-20 15:58:18.875 202 12557.02 193.95 54494.80 88888.00 2016-07-20 15:58:19.000 202 12557.02 193.93 54494.80 88888.00 2016-07-20 15:58:19.125 202 12557.10 193.93 54494.78 88888.00 2016-07-20 15:58:19.250 202 12557.08 193.90 54494.78 88888.00 2016-07-20 15:58:19.375 202 12557.00 193.95 54494.78 88888.00 2016-07-20 15:58:19.500 202 12556.95 193.95 54494.78 88888.00 2016-07-20 15:58:19.625 202 12556.92 193.95 54494.78 88888.00 2016-07-20 15:58:19.750 202 12556.95 193.95 54494.78 88888.00 2016-07-20 15:58:19.875 202 12556.95 193.97 54494.75 88888.00 2016-07-20 15:58:20.000 202 12557.00 193.97 54494.75 88888.00 2016-07-20 15:58:20.125 202 12556.95 193.97 54494.78 88888.00 2016-07-20 15:58:20.250 202 12556.92 193.95 54494.78 88888.00 2016-07-20 15:58:20.375 202 12556.98 193.97 54494.75 88888.00 2016-07-20 15:58:20.500 202 12556.95 193.97 54494.75 88888.00 2016-07-20 15:58:20.625 202 12556.95 193.97 54494.72 88888.00 2016-07-20 15:58:20.750 202 12556.95 193.97 54494.72 88888.00 2016-07-20 15:58:20.875 202 12557.00 193.97 54494.75 88888.00 2016-07-20 15:58:21.000 202 12557.05 193.97 54494.72 88888.00 2016-07-20 15:58:21.125 202 12557.05 193.97 54494.75 88888.00 2016-07-20 15:58:21.250 202 12557.00 193.97 54494.75 88888.00 2016-07-20 15:58:21.375 202 12557.00 193.97 54494.78 88888.00 2016-07-20 15:58:21.500 202 12557.02 193.97 54494.75 88888.00 2016-07-20 15:58:21.625 202 12557.02 194.00 54494.75 88888.00 2016-07-20 15:58:21.750 202 12556.98 194.00 54494.72 88888.00 2016-07-20 15:58:21.875 202 12556.92 194.00 54494.72 88888.00 2016-07-20 15:58:22.000 202 12556.95 194.00 54494.72 88888.00 2016-07-20 15:58:22.125 202 12556.95 194.03 54494.72 88888.00 2016-07-20 15:58:22.250 202 12556.92 194.03 54494.75 88888.00 2016-07-20 15:58:22.375 202 12556.95 194.05 54494.75 88888.00 2016-07-20 15:58:22.500 202 12557.02 194.03 54494.72 88888.00 2016-07-20 15:58:22.625 202 12557.05 194.03 54494.75 88888.00 2016-07-20 15:58:22.750 202 12557.02 194.00 54494.72 88888.00 2016-07-20 15:58:22.875 202 12556.92 194.03 54494.75 88888.00 2016-07-20 15:58:23.000 202 12556.88 194.03 54494.72 88888.00 2016-07-20 15:58:23.125 202 12556.88 194.05 54494.75 88888.00 2016-07-20 15:58:23.250 202 12556.88 194.00 54494.75 88888.00 2016-07-20 15:58:23.375 202 12556.88 194.00 54494.75 88888.00 2016-07-20 15:58:23.500 202 12556.85 194.00 54494.72 88888.00 2016-07-20 15:58:23.625 202 12556.90 194.03 54494.72 88888.00 2016-07-20 15:58:23.750 202 12556.90 194.03 54494.72 88888.00 2016-07-20 15:58:23.875 202 12556.90 194.03 54494.75 88888.00 2016-07-20 15:58:24.000 202 12556.92 194.00 54494.75 88888.00 2016-07-20 15:58:24.125 202 12556.95 194.00 54494.75 88888.00 2016-07-20 15:58:24.250 202 12557.00 193.97 54494.75 88888.00 2016-07-20 15:58:24.375 202 12557.08 194.00 54494.72 88888.00 2016-07-20 15:58:24.500 202 12557.02 194.00 54494.72 88888.00 2016-07-20 15:58:24.625 202 12556.98 194.00 54494.72 88888.00 2016-07-20 15:58:24.750 202 12556.95 194.03 54494.75 88888.00 2016-07-20 15:58:24.875 202 12557.00 194.03 54494.72 88888.00 2016-07-20 15:58:25.000 202 12557.05 194.03 54494.72 88888.00 2016-07-20 15:58:25.125 202 12557.02 194.03 54494.75 88888.00 2016-07-20 15:58:25.250 202 12556.92 194.03 54494.72 88888.00 2016-07-20 15:58:25.375 202 12556.88 194.05 54494.72 88888.00 2016-07-20 15:58:25.500 202 12556.92 194.03 54494.70 88888.00 2016-07-20 15:58:25.625 202 12556.98 194.03 54494.70 88888.00 2016-07-20 15:58:25.750 202 12556.98 194.03 54494.72 88888.00 2016-07-20 15:58:25.875 202 12557.00 194.03 54494.72 88888.00 2016-07-20 15:58:26.000 202 12557.00 194.00 54494.70 88888.00 2016-07-20 15:58:26.125 202 12556.98 194.00 54494.72 88888.00 2016-07-20 15:58:26.250 202 12556.88 194.00 54494.72 88888.00 2016-07-20 15:58:26.375 202 12556.90 194.03 54494.70 88888.00 2016-07-20 15:58:26.500 202 12556.92 194.03 54494.70 88888.00 2016-07-20 15:58:26.625 202 12556.92 194.03 54494.70 88888.00 2016-07-20 15:58:26.750 202 12556.92 194.03 54494.70 88888.00 2016-07-20 15:58:26.875 202 12556.98 194.03 54494.70 88888.00 2016-07-20 15:58:27.000 202 12556.95 194.03 54494.70 88888.00 2016-07-20 15:58:27.125 202 12556.88 194.05 54494.75 88888.00 2016-07-20 15:58:27.250 202 12556.83 194.03 54494.72 88888.00 2016-07-20 15:58:27.375 202 12556.85 194.05 54494.72 88888.00 2016-07-20 15:58:27.500 202 12556.88 194.03 54494.70 88888.00 2016-07-20 15:58:27.625 202 12556.90 194.00 54494.70 88888.00 2016-07-20 15:58:27.750 202 12556.88 194.03 54494.70 88888.00 2016-07-20 15:58:27.875 202 12556.85 194.00 54494.70 88888.00 2016-07-20 15:58:28.000 202 12556.85 194.00 54494.70 88888.00 2016-07-20 15:58:28.125 202 12556.83 194.00 54494.70 88888.00 2016-07-20 15:58:28.250 202 12556.80 194.00 54494.75 88888.00 2016-07-20 15:58:28.375 202 12556.77 194.00 54494.72 88888.00 2016-07-20 15:58:28.500 202 12556.80 194.00 54494.72 88888.00 2016-07-20 15:58:28.625 202 12556.83 194.00 54494.72 88888.00 2016-07-20 15:58:28.750 202 12556.80 194.00 54494.72 88888.00 2016-07-20 15:58:28.875 202 12556.77 194.00 54494.72 88888.00 2016-07-20 15:58:29.000 202 12556.85 194.00 54494.70 88888.00 2016-07-20 15:58:29.125 202 12556.80 194.00 54494.70 88888.00 2016-07-20 15:58:29.250 202 12556.75 194.00 54494.70 88888.00 2016-07-20 15:58:29.375 202 12556.77 193.97 54494.68 88888.00 2016-07-20 15:58:29.500 202 12556.80 193.97 54494.68 88888.00 2016-07-20 15:58:29.625 202 12556.83 193.95 54494.65 88888.00 2016-07-20 15:58:29.750 202 12556.77 193.95 54494.65 88888.00 2016-07-20 15:58:29.875 202 12556.80 193.97 54494.68 88888.00 2016-07-20 15:58:30.000 202 12556.80 193.95 54494.68 88888.00 2016-07-20 15:58:30.125 202 12556.75 193.95 54494.68 88888.00 2016-07-20 15:58:30.250 202 12556.70 193.95 54494.70 88888.00 2016-07-20 15:58:30.375 202 12556.75 193.97 54494.70 88888.00 2016-07-20 15:58:30.500 202 12556.80 193.95 54494.70 88888.00 2016-07-20 15:58:30.625 202 12556.90 193.95 54494.70 88888.00 2016-07-20 15:58:30.750 202 12556.85 193.95 54494.70 88888.00 2016-07-20 15:58:30.875 202 12556.77 193.95 54494.70 88888.00 2016-07-20 15:58:31.000 202 12556.75 193.93 54494.68 88888.00 2016-07-20 15:58:31.125 202 12556.75 193.93 54494.68 88888.00 2016-07-20 15:58:31.250 202 12556.75 193.93 54494.65 88888.00 2016-07-20 15:58:31.375 202 12556.73 193.95 54494.62 88888.00 2016-07-20 15:58:31.500 202 12556.75 193.97 54494.65 88888.00 2016-07-20 15:58:31.625 202 12556.75 193.97 54494.65 88888.00 2016-07-20 15:58:31.750 202 12556.77 193.97 54494.65 88888.00 2016-07-20 15:58:31.875 202 12556.80 193.95 54494.68 88888.00 2016-07-20 15:58:32.000 202 12556.77 193.95 54494.65 88888.00 2016-07-20 15:58:32.125 202 12556.73 193.95 54494.65 88888.00 2016-07-20 15:58:32.250 202 12556.73 193.93 54494.68 88888.00 2016-07-20 15:58:32.375 202 12556.75 193.95 54494.68 88888.00 2016-07-20 15:58:32.500 202 12556.75 193.93 54494.68 88888.00 2016-07-20 15:58:32.625 202 12556.73 193.93 54494.65 88888.00 2016-07-20 15:58:32.750 202 12556.70 193.93 54494.68 88888.00 2016-07-20 15:58:32.875 202 12556.70 193.95 54494.68 88888.00 2016-07-20 15:58:33.000 202 12556.65 193.95 54494.68 88888.00 2016-07-20 15:58:33.125 202 12556.67 193.93 54494.65 88888.00 2016-07-20 15:58:33.250 202 12556.67 193.93 54494.62 88888.00 2016-07-20 15:58:33.375 202 12556.67 193.93 54494.65 88888.00 2016-07-20 15:58:33.500 202 12556.67 193.95 54494.68 88888.00 2016-07-20 15:58:33.625 202 12556.67 193.95 54494.70 88888.00 2016-07-20 15:58:33.750 202 12556.70 193.95 54494.68 88888.00 2016-07-20 15:58:33.875 202 12556.75 193.93 54494.68 88888.00 2016-07-20 15:58:34.000 202 12556.67 193.93 54494.65 88888.00 2016-07-20 15:58:34.125 202 12556.60 193.95 54494.68 88888.00 2016-07-20 15:58:34.250 202 12556.60 193.93 54494.65 88888.00 2016-07-20 15:58:34.375 202 12556.70 193.93 54494.65 88888.00 2016-07-20 15:58:34.500 202 12556.70 193.95 54494.62 88888.00 2016-07-20 15:58:34.625 202 12556.67 193.95 54494.62 88888.00 2016-07-20 15:58:34.750 202 12556.65 193.93 54494.62 88888.00 2016-07-20 15:58:34.875 202 12556.67 193.95 54494.62 88888.00 2016-07-20 15:58:35.000 202 12556.70 193.90 54494.65 88888.00 2016-07-20 15:58:35.125 202 12556.65 193.93 54494.65 88888.00 2016-07-20 15:58:35.250 202 12556.55 193.95 54494.65 88888.00 2016-07-20 15:58:35.375 202 12556.58 193.93 54494.62 88888.00 2016-07-20 15:58:35.500 202 12556.55 193.93 54494.62 88888.00 2016-07-20 15:58:35.625 202 12556.58 193.93 54494.65 88888.00 2016-07-20 15:58:35.750 202 12556.62 193.93 54494.65 88888.00 2016-07-20 15:58:35.875 202 12556.62 193.93 54494.62 88888.00 2016-07-20 15:58:36.000 202 12556.60 193.95 54494.65 88888.00 2016-07-20 15:58:36.125 202 12556.62 193.95 54494.65 88888.00 2016-07-20 15:58:36.250 202 12556.58 193.93 54494.62 88888.00 2016-07-20 15:58:36.375 202 12556.52 193.95 54494.60 88888.00 2016-07-20 15:58:36.500 202 12556.55 193.93 54494.62 88888.00 2016-07-20 15:58:36.625 202 12556.58 193.95 54494.65 88888.00 2016-07-20 15:58:36.750 202 12556.55 193.93 54494.65 88888.00 2016-07-20 15:58:36.875 202 12556.55 193.93 54494.65 88888.00 2016-07-20 15:58:37.000 202 12556.55 193.93 54494.62 88888.00 2016-07-20 15:58:37.125 202 12556.58 193.93 54494.62 88888.00 2016-07-20 15:58:37.250 202 12556.58 193.93 54494.57 88888.00 2016-07-20 15:58:37.375 202 12556.55 193.95 54494.55 88888.00 2016-07-20 15:58:37.500 202 12556.48 193.95 54494.57 88888.00 2016-07-20 15:58:37.625 202 12556.40 193.93 54494.57 88888.00 2016-07-20 15:58:37.750 202 12556.42 193.93 54494.60 88888.00 2016-07-20 15:58:37.875 202 12556.45 193.90 54494.62 88888.00 2016-07-20 15:58:38.000 202 12556.48 193.93 54494.60 88888.00 2016-07-20 15:58:38.125 202 12556.50 193.95 54494.60 88888.00 2016-07-20 15:58:38.250 202 12556.50 193.93 54494.60 88888.00 2016-07-20 15:58:38.375 202 12556.50 193.95 54494.60 88888.00 2016-07-20 15:58:38.500 202 12556.50 193.95 54494.60 88888.00 2016-07-20 15:58:38.625 202 12556.50 193.95 54494.57 88888.00 2016-07-20 15:58:38.750 202 12556.50 193.93 54494.57 88888.00 2016-07-20 15:58:38.875 202 12556.42 193.95 54494.55 88888.00 2016-07-20 15:58:39.000 202 12556.40 193.95 54494.55 88888.00 2016-07-20 15:58:39.125 202 12556.42 193.95 54494.57 88888.00 2016-07-20 15:58:39.250 202 12556.38 193.93 54494.60 88888.00 2016-07-20 15:58:39.375 202 12556.45 193.93 54494.57 88888.00 2016-07-20 15:58:39.500 202 12556.50 193.93 54494.57 88888.00 2016-07-20 15:58:39.625 202 12556.48 193.95 54494.57 88888.00 2016-07-20 15:58:39.750 202 12556.50 193.93 54494.57 88888.00 2016-07-20 15:58:39.875 202 12556.50 193.93 54494.57 88888.00 2016-07-20 15:58:40.000 202 12556.52 193.95 54494.57 88888.00 2016-07-20 15:58:40.125 202 12556.48 193.95 54494.57 88888.00 2016-07-20 15:58:40.250 202 12556.45 193.93 54494.57 88888.00 2016-07-20 15:58:40.375 202 12556.50 193.95 54494.55 88888.00 2016-07-20 15:58:40.500 202 12556.50 193.95 54494.57 88888.00 2016-07-20 15:58:40.625 202 12556.52 193.95 54494.57 88888.00 2016-07-20 15:58:40.750 202 12556.50 193.93 54494.55 88888.00 2016-07-20 15:58:40.875 202 12556.45 193.93 54494.55 88888.00 2016-07-20 15:58:41.000 202 12556.38 193.95 54494.57 88888.00 2016-07-20 15:58:41.125 202 12556.35 193.93 54494.57 88888.00 2016-07-20 15:58:41.250 202 12556.30 193.93 54494.60 88888.00 2016-07-20 15:58:41.375 202 12556.33 193.97 54494.60 88888.00 2016-07-20 15:58:41.500 202 12556.35 193.97 54494.57 88888.00 2016-07-20 15:58:41.625 202 12556.35 193.93 54494.55 88888.00 2016-07-20 15:58:41.750 202 12556.33 193.90 54494.55 88888.00 2016-07-20 15:58:41.875 202 12556.30 193.88 54494.57 88888.00 2016-07-20 15:58:42.000 202 12556.30 193.90 54494.57 88888.00 2016-07-20 15:58:42.125 202 12556.27 193.93 54494.57 88888.00 2016-07-20 15:58:42.250 202 12556.27 193.90 54494.57 88888.00 2016-07-20 15:58:42.375 202 12556.35 193.90 54494.57 88888.00 2016-07-20 15:58:42.500 202 12556.38 193.90 54494.55 88888.00 2016-07-20 15:58:42.625 202 12556.35 193.90 54494.55 88888.00 2016-07-20 15:58:42.750 202 12556.30 193.88 54494.57 88888.00 2016-07-20 15:58:42.875 202 12556.30 193.88 54494.57 88888.00 2016-07-20 15:58:43.000 202 12556.38 193.88 54494.55 88888.00 2016-07-20 15:58:43.125 202 12556.40 193.88 54494.55 88888.00 2016-07-20 15:58:43.250 202 12556.45 193.90 54494.55 88888.00 2016-07-20 15:58:43.375 202 12556.48 193.85 54494.55 88888.00 2016-07-20 15:58:43.500 202 12556.42 193.88 54494.55 88888.00 2016-07-20 15:58:43.625 202 12556.42 193.90 54494.57 88888.00 2016-07-20 15:58:43.750 202 12556.42 193.88 54494.57 88888.00 2016-07-20 15:58:43.875 202 12556.38 193.88 54494.55 88888.00 2016-07-20 15:58:44.000 202 12556.38 193.85 54494.55 88888.00 2016-07-20 15:58:44.125 202 12556.35 193.85 54494.57 88888.00 2016-07-20 15:58:44.250 202 12556.30 193.82 54494.57 88888.00 2016-07-20 15:58:44.375 202 12556.33 193.82 54494.55 88888.00 2016-07-20 15:58:44.500 202 12556.40 193.80 54494.55 88888.00 2016-07-20 15:58:44.625 202 12556.42 193.80 54494.55 88888.00 2016-07-20 15:58:44.750 202 12556.40 193.82 54494.55 88888.00 2016-07-20 15:58:44.875 202 12556.42 193.82 54494.53 88888.00 2016-07-20 15:58:45.000 202 12556.35 193.82 54494.53 88888.00 2016-07-20 15:58:45.125 202 12556.35 193.82 54494.53 88888.00 2016-07-20 15:58:45.250 202 12556.33 193.82 54494.53 88888.00 2016-07-20 15:58:45.375 202 12556.33 193.82 54494.53 88888.00 2016-07-20 15:58:45.500 202 12556.38 193.80 54494.55 88888.00 2016-07-20 15:58:45.625 202 12556.35 193.80 54494.53 88888.00 2016-07-20 15:58:45.750 202 12556.30 193.80 54494.55 88888.00 2016-07-20 15:58:45.875 202 12556.30 193.78 54494.55 88888.00 2016-07-20 15:58:46.000 202 12556.33 193.80 54494.53 88888.00 2016-07-20 15:58:46.125 202 12556.33 193.80 54494.53 88888.00 2016-07-20 15:58:46.250 202 12556.35 193.78 54494.50 88888.00 2016-07-20 15:58:46.375 202 12556.35 193.80 54494.53 88888.00 2016-07-20 15:58:46.500 202 12556.33 193.80 54494.53 88888.00 2016-07-20 15:58:46.625 202 12556.33 193.80 54494.50 88888.00 2016-07-20 15:58:46.750 202 12556.35 193.78 54494.50 88888.00 2016-07-20 15:58:46.875 202 12556.33 193.78 54494.47 88888.00 2016-07-20 15:58:47.000 202 12556.30 193.78 54494.47 88888.00 2016-07-20 15:58:47.125 202 12556.25 193.75 54494.47 88888.00 2016-07-20 15:58:47.250 202 12556.25 193.75 54494.47 88888.00 2016-07-20 15:58:47.375 202 12556.30 193.75 54494.50 88888.00 2016-07-20 15:58:47.500 202 12556.35 193.78 54494.50 88888.00 2016-07-20 15:58:47.625 202 12556.33 193.78 54494.47 88888.00 2016-07-20 15:58:47.750 202 12556.30 193.78 54494.47 88888.00 2016-07-20 15:58:47.875 202 12556.27 193.75 54494.50 88888.00 2016-07-20 15:58:48.000 202 12556.30 193.75 54494.47 88888.00 2016-07-20 15:58:48.125 202 12556.33 193.70 54494.47 88888.00 2016-07-20 15:58:48.250 202 12556.35 193.68 54494.50 88888.00 2016-07-20 15:58:48.375 202 12556.42 193.70 54494.47 88888.00 2016-07-20 15:58:48.500 202 12556.40 193.72 54494.50 88888.00 2016-07-20 15:58:48.625 202 12556.38 193.72 54494.47 88888.00 2016-07-20 15:58:48.750 202 12556.35 193.72 54494.47 88888.00 2016-07-20 15:58:48.875 202 12556.33 193.72 54494.47 88888.00 2016-07-20 15:58:49.000 202 12556.33 193.72 54494.47 88888.00 2016-07-20 15:58:49.125 202 12556.30 193.72 54494.47 88888.00 2016-07-20 15:58:49.250 202 12556.38 193.70 54494.45 88888.00 2016-07-20 15:58:49.375 202 12556.38 193.68 54494.45 88888.00 2016-07-20 15:58:49.500 202 12556.40 193.68 54494.45 88888.00 2016-07-20 15:58:49.625 202 12556.40 193.65 54494.45 88888.00 2016-07-20 15:58:49.750 202 12556.40 193.68 54494.45 88888.00 2016-07-20 15:58:49.875 202 12556.40 193.68 54494.45 88888.00 2016-07-20 15:58:50.000 202 12556.33 193.68 54494.45 88888.00 2016-07-20 15:58:50.125 202 12556.30 193.68 54494.45 88888.00 2016-07-20 15:58:50.250 202 12556.33 193.65 54494.43 88888.00 2016-07-20 15:58:50.375 202 12556.35 193.68 54494.45 88888.00 2016-07-20 15:58:50.500 202 12556.27 193.68 54494.43 88888.00 2016-07-20 15:58:50.625 202 12556.30 193.68 54494.43 88888.00 2016-07-20 15:58:50.750 202 12556.33 193.65 54494.43 88888.00 2016-07-20 15:58:50.875 202 12556.30 193.62 54494.43 88888.00 2016-07-20 15:58:51.000 202 12556.35 193.62 54494.43 88888.00 2016-07-20 15:58:51.125 202 12556.33 193.62 54494.43 88888.00 2016-07-20 15:58:51.250 202 12556.30 193.65 54494.43 88888.00 2016-07-20 15:58:51.375 202 12556.38 193.62 54494.43 88888.00 2016-07-20 15:58:51.500 202 12556.40 193.62 54494.40 88888.00 2016-07-20 15:58:51.625 202 12556.40 193.62 54494.43 88888.00 2016-07-20 15:58:51.750 202 12556.38 193.62 54494.40 88888.00 2016-07-20 15:58:51.875 202 12556.38 193.60 54494.40 88888.00 2016-07-20 15:58:52.000 202 12556.35 193.60 54494.40 88888.00 2016-07-20 15:58:52.125 202 12556.35 193.57 54494.40 88888.00 2016-07-20 15:58:52.250 202 12556.35 193.57 54494.40 88888.00 2016-07-20 15:58:52.375 202 12556.35 193.60 54494.40 88888.00 2016-07-20 15:58:52.500 202 12556.35 193.60 54494.38 88888.00 2016-07-20 15:58:52.625 202 12556.33 193.57 54494.40 88888.00 2016-07-20 15:58:52.750 202 12556.40 193.60 54494.40 88888.00 2016-07-20 15:58:52.875 202 12556.42 193.60 54494.40 88888.00 2016-07-20 15:58:53.000 202 12556.45 193.57 54494.40 88888.00 2016-07-20 15:58:53.125 202 12556.42 193.55 54494.40 88888.00 2016-07-20 15:58:53.250 202 12556.42 193.53 54494.38 88888.00 2016-07-20 15:58:53.375 202 12556.48 193.53 54494.38 88888.00 2016-07-20 15:58:53.500 202 12556.48 193.53 54494.38 88888.00 2016-07-20 15:58:53.625 202 12556.48 193.53 54494.38 88888.00 2016-07-20 15:58:53.750 202 12556.52 193.53 54494.38 88888.00 2016-07-20 15:58:53.875 202 12556.58 193.50 54494.38 88888.00 2016-07-20 15:58:54.000 202 12556.55 193.50 54494.40 88888.00 2016-07-20 15:58:54.125 202 12556.55 193.53 54494.40 88888.00 2016-07-20 15:58:54.250 202 12556.50 193.50 54494.38 88888.00 2016-07-20 15:58:54.375 202 12556.45 193.47 54494.38 88888.00 2016-07-20 15:58:54.500 202 12556.40 193.50 54494.35 88888.00 2016-07-20 15:58:54.625 202 12556.40 193.50 54494.38 88888.00 2016-07-20 15:58:54.750 202 12556.40 193.50 54494.38 88888.00 2016-07-20 15:58:54.875 202 12556.40 193.50 54494.38 88888.00 2016-07-20 15:58:55.000 202 12556.38 193.50 54494.35 88888.00 2016-07-20 15:58:55.125 202 12556.33 193.47 54494.38 88888.00 2016-07-20 15:58:55.250 202 12556.35 193.45 54494.38 88888.00 2016-07-20 15:58:55.375 202 12556.35 193.45 54494.32 88888.00 2016-07-20 15:58:55.500 202 12556.30 193.47 54494.32 88888.00 2016-07-20 15:58:55.625 202 12556.35 193.45 54494.35 88888.00 2016-07-20 15:58:55.750 202 12556.35 193.45 54494.35 88888.00 2016-07-20 15:58:55.875 202 12556.30 193.43 54494.38 88888.00 2016-07-20 15:58:56.000 202 12556.27 193.40 54494.35 88888.00 2016-07-20 15:58:56.125 202 12556.27 193.38 54494.35 88888.00 2016-07-20 15:58:56.250 202 12556.30 193.35 54494.38 88888.00 2016-07-20 15:58:56.375 202 12556.35 193.35 54494.38 88888.00 2016-07-20 15:58:56.500 202 12556.35 193.35 54494.38 88888.00 2016-07-20 15:58:56.625 202 12556.35 193.35 54494.35 88888.00 2016-07-20 15:58:56.750 202 12556.35 193.35 54494.35 88888.00 2016-07-20 15:58:56.875 202 12556.35 193.35 54494.35 88888.00 2016-07-20 15:58:57.000 202 12556.40 193.32 54494.35 88888.00 2016-07-20 15:58:57.125 202 12556.42 193.30 54494.38 88888.00 2016-07-20 15:58:57.250 202 12556.45 193.30 54494.38 88888.00 2016-07-20 15:58:57.375 202 12556.42 193.30 54494.38 88888.00 2016-07-20 15:58:57.500 202 12556.40 193.30 54494.35 88888.00 2016-07-20 15:58:57.625 202 12556.35 193.30 54494.35 88888.00 2016-07-20 15:58:57.750 202 12556.35 193.28 54494.30 88888.00 2016-07-20 15:58:57.875 202 12556.35 193.25 54494.28 88888.00 2016-07-20 15:58:58.000 202 12556.33 193.22 54494.32 88888.00 2016-07-20 15:58:58.125 202 12556.38 193.25 54494.30 88888.00 2016-07-20 15:58:58.250 202 12556.45 193.22 54494.30 88888.00 2016-07-20 15:58:58.375 202 12556.50 193.25 54494.30 88888.00 2016-07-20 15:58:58.500 202 12556.45 193.22 54494.28 88888.00 2016-07-20 15:58:58.625 202 12556.45 193.22 54494.30 88888.00 2016-07-20 15:58:58.750 202 12556.40 193.20 54494.30 88888.00 2016-07-20 15:58:58.875 202 12556.42 193.18 54494.30 88888.00 2016-07-20 15:58:59.000 202 12556.40 193.18 54494.30 88888.00 2016-07-20 15:58:59.125 202 12556.40 193.20 54494.30 88888.00 2016-07-20 15:58:59.250 202 12556.38 193.18 54494.28 88888.00 2016-07-20 15:58:59.375 202 12556.45 193.15 54494.28 88888.00 2016-07-20 15:58:59.500 202 12556.48 193.12 54494.28 88888.00 2016-07-20 15:58:59.625 202 12556.48 193.12 54494.28 88888.00 2016-07-20 15:58:59.750 202 12556.42 193.12 54494.28 88888.00 2016-07-20 15:58:59.875 202 12556.45 193.12 54494.28 88888.00 2016-07-20 15:59:00.000 202 12556.50 193.07 54494.25 88888.00 2016-07-20 15:59:00.125 202 12556.52 193.07 54494.28 88888.00 2016-07-20 15:59:00.250 202 12556.52 193.05 54494.28 88888.00 2016-07-20 15:59:00.375 202 12556.60 193.03 54494.28 88888.00 2016-07-20 15:59:00.500 202 12556.55 193.00 54494.28 88888.00 2016-07-20 15:59:00.625 202 12556.58 193.03 54494.28 88888.00 2016-07-20 15:59:00.750 202 12556.55 193.03 54494.28 88888.00 2016-07-20 15:59:00.875 202 12556.52 193.03 54494.28 88888.00 2016-07-20 15:59:01.000 202 12556.58 193.00 54494.25 88888.00 2016-07-20 15:59:01.125 202 12556.58 192.97 54494.25 88888.00 2016-07-20 15:59:01.250 202 12556.52 192.97 54494.28 88888.00 2016-07-20 15:59:01.375 202 12556.52 192.95 54494.25 88888.00 2016-07-20 15:59:01.500 202 12556.58 192.95 54494.22 88888.00 2016-07-20 15:59:01.625 202 12556.62 192.95 54494.25 88888.00 2016-07-20 15:59:01.750 202 12556.62 192.93 54494.28 88888.00 2016-07-20 15:59:01.875 202 12556.65 192.93 54494.25 88888.00 2016-07-20 15:59:02.000 202 12556.62 192.93 54494.28 88888.00 2016-07-20 15:59:02.125 202 12556.62 192.93 54494.25 88888.00 2016-07-20 15:59:02.250 202 12556.60 192.90 54494.25 88888.00 2016-07-20 15:59:02.375 202 12556.60 192.93 54494.25 88888.00 2016-07-20 15:59:02.500 202 12556.55 192.90 54494.25 88888.00 2016-07-20 15:59:02.625 202 12556.58 192.93 54494.28 88888.00 2016-07-20 15:59:02.750 202 12556.62 192.93 54494.22 88888.00 2016-07-20 15:59:02.875 202 12556.70 192.88 54494.22 88888.00 2016-07-20 15:59:03.000 202 12556.73 192.88 54494.22 88888.00 2016-07-20 15:59:03.125 202 12556.70 192.88 54494.25 88888.00 2016-07-20 15:59:03.250 202 12556.70 192.85 54494.28 88888.00 2016-07-20 15:59:03.375 202 12556.75 192.85 54494.25 88888.00 2016-07-20 15:59:03.500 202 12556.73 192.85 54494.25 88888.00 2016-07-20 15:59:03.625 202 12556.77 192.82 54494.22 88888.00 2016-07-20 15:59:03.750 202 12556.77 192.82 54494.22 88888.00 2016-07-20 15:59:03.875 202 12556.77 192.80 54494.22 88888.00 2016-07-20 15:59:04.000 202 12556.75 192.80 54494.20 88888.00 2016-07-20 15:59:04.125 202 12556.73 192.78 54494.22 88888.00 2016-07-20 15:59:04.250 202 12556.75 192.78 54494.20 88888.00 2016-07-20 15:59:04.375 202 12556.83 192.80 54494.20 88888.00 2016-07-20 15:59:04.500 202 12556.85 192.80 54494.20 88888.00 2016-07-20 15:59:04.625 202 12556.90 192.78 54494.18 88888.00 2016-07-20 15:59:04.750 202 12556.90 192.80 54494.20 88888.00 2016-07-20 15:59:04.875 202 12556.88 192.78 54494.20 88888.00 2016-07-20 15:59:05.000 202 12556.85 192.75 54494.18 88888.00 2016-07-20 15:59:05.125 202 12556.80 192.75 54494.18 88888.00 2016-07-20 15:59:05.250 202 12556.75 192.72 54494.18 88888.00 2016-07-20 15:59:05.375 202 12556.80 192.72 54494.18 88888.00 2016-07-20 15:59:05.500 202 12556.77 192.75 54494.18 88888.00 2016-07-20 15:59:05.625 202 12556.77 192.75 54494.20 88888.00 2016-07-20 15:59:05.750 202 12556.80 192.78 54494.18 88888.00 2016-07-20 15:59:05.875 202 12556.77 192.75 54494.18 88888.00 2016-07-20 15:59:06.000 202 12556.77 192.72 54494.18 88888.00 2016-07-20 15:59:06.125 202 12556.80 192.72 54494.20 88888.00 2016-07-20 15:59:06.250 202 12556.80 192.72 54494.20 88888.00 2016-07-20 15:59:06.375 202 12556.80 192.70 54494.18 88888.00 2016-07-20 15:59:06.500 202 12556.75 192.70 54494.15 88888.00 2016-07-20 15:59:06.625 202 12556.73 192.72 54494.18 88888.00 2016-07-20 15:59:06.750 202 12556.77 192.70 54494.18 88888.00 2016-07-20 15:59:06.875 202 12556.83 192.68 54494.18 88888.00 2016-07-20 15:59:07.000 202 12556.85 192.68 54494.18 88888.00 2016-07-20 15:59:07.125 202 12556.83 192.70 54494.18 88888.00 2016-07-20 15:59:07.250 202 12556.83 192.68 54494.20 88888.00 2016-07-20 15:59:07.375 202 12556.88 192.65 54494.18 88888.00 2016-07-20 15:59:07.500 202 12556.85 192.65 54494.18 88888.00 2016-07-20 15:59:07.625 202 12556.80 192.68 54494.18 88888.00 2016-07-20 15:59:07.750 202 12556.77 192.65 54494.20 88888.00 2016-07-20 15:59:07.875 202 12556.80 192.65 54494.20 88888.00 2016-07-20 15:59:08.000 202 12556.80 192.65 54494.15 88888.00 2016-07-20 15:59:08.125 202 12556.83 192.65 54494.18 88888.00 2016-07-20 15:59:08.250 202 12556.80 192.65 54494.18 88888.00 2016-07-20 15:59:08.375 202 12556.83 192.65 54494.18 88888.00 2016-07-20 15:59:08.500 202 12556.83 192.62 54494.15 88888.00 2016-07-20 15:59:08.625 202 12556.77 192.62 54494.15 88888.00 2016-07-20 15:59:08.750 202 12556.80 192.65 54494.15 88888.00 2016-07-20 15:59:08.875 202 12556.85 192.65 54494.15 88888.00 2016-07-20 15:59:09.000 202 12556.85 192.65 54494.12 88888.00 2016-07-20 15:59:09.125 202 12556.85 192.62 54494.15 88888.00 2016-07-20 15:59:09.250 202 12556.88 192.57 54494.12 88888.00 2016-07-20 15:59:09.375 202 12556.83 192.57 54494.10 88888.00 2016-07-20 15:59:09.500 202 12556.80 192.60 54494.10 88888.00 2016-07-20 15:59:09.625 202 12556.77 192.57 54494.12 88888.00 2016-07-20 15:59:09.750 202 12556.80 192.60 54494.12 88888.00 2016-07-20 15:59:09.875 202 12556.83 192.60 54494.10 88888.00 2016-07-20 15:59:10.000 202 12556.83 192.62 54494.12 88888.00 2016-07-20 15:59:10.125 202 12556.85 192.62 54494.12 88888.00 2016-07-20 15:59:10.250 202 12556.88 192.60 54494.12 88888.00 2016-07-20 15:59:10.375 202 12556.85 192.60 54494.12 88888.00 2016-07-20 15:59:10.500 202 12556.83 192.57 54494.12 88888.00 2016-07-20 15:59:10.625 202 12556.80 192.57 54494.15 88888.00 2016-07-20 15:59:10.750 202 12556.88 192.57 54494.12 88888.00 2016-07-20 15:59:10.875 202 12556.90 192.57 54494.15 88888.00 2016-07-20 15:59:11.000 202 12556.88 192.55 54494.15 88888.00 2016-07-20 15:59:11.125 202 12556.85 192.55 54494.15 88888.00 2016-07-20 15:59:11.250 202 12556.83 192.55 54494.12 88888.00 2016-07-20 15:59:11.375 202 12556.85 192.57 54494.12 88888.00 2016-07-20 15:59:11.500 202 12556.85 192.55 54494.12 88888.00 2016-07-20 15:59:11.625 202 12556.85 192.55 54494.12 88888.00 2016-07-20 15:59:11.750 202 12556.83 192.53 54494.12 88888.00 2016-07-20 15:59:11.875 202 12556.83 192.53 54494.12 88888.00 2016-07-20 15:59:12.000 202 12556.85 192.53 54494.10 88888.00 2016-07-20 15:59:12.125 202 12556.83 192.55 54494.12 88888.00 2016-07-20 15:59:12.250 202 12556.73 192.53 54494.12 88888.00 2016-07-20 15:59:12.375 202 12556.77 192.55 54494.12 88888.00 2016-07-20 15:59:12.500 202 12556.75 192.53 54494.12 88888.00 2016-07-20 15:59:12.625 202 12556.80 192.50 54494.10 88888.00 2016-07-20 15:59:12.750 202 12556.80 192.50 54494.10 88888.00 2016-07-20 15:59:12.875 202 12556.83 192.50 54494.07 88888.00 2016-07-20 15:59:13.000 202 12556.95 192.47 54494.07 88888.00 2016-07-20 15:59:13.125 202 12556.98 192.47 54494.07 88888.00 2016-07-20 15:59:13.250 202 12556.92 192.47 54494.07 88888.00 2016-07-20 15:59:13.375 202 12556.83 192.47 54494.07 88888.00 2016-07-20 15:59:13.500 202 12556.75 192.47 54494.10 88888.00 2016-07-20 15:59:13.625 202 12556.77 192.43 54494.10 88888.00 2016-07-20 15:59:13.750 202 12556.83 192.43 54494.10 88888.00 2016-07-20 15:59:13.875 202 12556.77 192.47 54494.07 88888.00 2016-07-20 15:59:14.000 202 12556.77 192.45 54494.10 88888.00 2016-07-20 15:59:14.125 202 12556.80 192.45 54494.10 88888.00 2016-07-20 15:59:14.250 202 12556.80 192.45 54494.12 88888.00 2016-07-20 15:59:14.375 202 12556.83 192.43 54494.10 88888.00 2016-07-20 15:59:14.500 202 12556.83 192.43 54494.07 88888.00 2016-07-20 15:59:14.625 202 12556.77 192.43 54494.10 88888.00 2016-07-20 15:59:14.750 202 12556.73 192.40 54494.10 88888.00 2016-07-20 15:59:14.875 202 12556.75 192.43 54494.07 88888.00 2016-07-20 15:59:15.000 202 12556.80 192.43 54494.07 88888.00 2016-07-20 15:59:15.125 202 12556.80 192.40 54494.07 88888.00 2016-07-20 15:59:15.250 202 12556.77 192.40 54494.07 88888.00 2016-07-20 15:59:15.375 202 12556.77 192.43 54494.07 88888.00 2016-07-20 15:59:15.500 202 12556.80 192.40 54494.07 88888.00 2016-07-20 15:59:15.625 202 12556.80 192.38 54494.07 88888.00 2016-07-20 15:59:15.750 202 12556.77 192.38 54494.07 88888.00 2016-07-20 15:59:15.875 202 12556.67 192.38 54494.07 88888.00 2016-07-20 15:59:16.000 202 12556.67 192.38 54494.05 88888.00 2016-07-20 15:59:16.125 202 12556.75 192.38 54494.07 88888.00 2016-07-20 15:59:16.250 202 12556.75 192.35 54494.07 88888.00 2016-07-20 15:59:16.375 202 12556.77 192.35 54494.05 88888.00 2016-07-20 15:59:16.500 202 12556.75 192.35 54494.05 88888.00 2016-07-20 15:59:16.625 202 12556.75 192.35 54494.05 88888.00 2016-07-20 15:59:16.750 202 12556.75 192.32 54494.07 88888.00 2016-07-20 15:59:16.875 202 12556.77 192.32 54494.07 88888.00 2016-07-20 15:59:17.000 202 12556.75 192.30 54494.07 88888.00 2016-07-20 15:59:17.125 202 12556.65 192.30 54494.07 88888.00 2016-07-20 15:59:17.250 202 12556.60 192.30 54494.07 88888.00 2016-07-20 15:59:17.375 202 12556.67 192.30 54494.07 88888.00 2016-07-20 15:59:17.500 202 12556.70 192.30 54494.05 88888.00 2016-07-20 15:59:17.625 202 12556.73 192.30 54494.05 88888.00 2016-07-20 15:59:17.750 202 12556.73 192.30 54494.05 88888.00 2016-07-20 15:59:17.875 202 12556.67 192.28 54494.07 88888.00 2016-07-20 15:59:18.000 202 12556.65 192.28 54494.05 88888.00 2016-07-20 15:59:18.125 202 12556.67 192.30 54494.03 88888.00 2016-07-20 15:59:18.250 202 12556.67 192.30 54494.05 88888.00 2016-07-20 15:59:18.375 202 12556.67 192.28 54494.05 88888.00 2016-07-20 15:59:18.500 202 12556.60 192.22 54494.03 88888.00 2016-07-20 15:59:18.625 202 12556.60 192.22 54494.05 88888.00 2016-07-20 15:59:18.750 202 12556.65 192.22 54494.03 88888.00 2016-07-20 15:59:18.875 202 12556.65 192.20 54494.03 88888.00 2016-07-20 15:59:19.000 202 12556.65 192.20 54494.00 88888.00 2016-07-20 15:59:19.125 202 12556.70 192.20 54494.03 88888.00 2016-07-20 15:59:19.250 202 12556.70 192.22 54494.05 88888.00 2016-07-20 15:59:19.375 202 12556.67 192.25 54494.07 88888.00 2016-07-20 15:59:19.500 202 12556.62 192.20 54494.05 88888.00 2016-07-20 15:59:19.625 202 12556.62 192.20 54494.05 88888.00 2016-07-20 15:59:19.750 202 12556.65 192.18 54494.05 88888.00 2016-07-20 15:59:19.875 202 12556.60 192.15 54494.05 88888.00 2016-07-20 15:59:20.000 202 12556.58 192.15 54494.05 88888.00 2016-07-20 15:59:20.125 202 12556.58 192.18 54494.03 88888.00 2016-07-20 15:59:20.250 202 12556.58 192.12 54494.05 88888.00 2016-07-20 15:59:20.375 202 12556.67 192.15 54494.05 88888.00 2016-07-20 15:59:20.500 202 12556.70 192.15 54494.05 88888.00 2016-07-20 15:59:20.625 202 12556.67 192.15 54494.07 88888.00 2016-07-20 15:59:20.750 202 12556.62 192.15 54494.07 88888.00 2016-07-20 15:59:20.875 202 12556.67 192.15 54494.07 88888.00 2016-07-20 15:59:21.000 202 12556.70 192.15 54494.05 88888.00 2016-07-20 15:59:21.125 202 12556.67 192.15 54494.03 88888.00 2016-07-20 15:59:21.250 202 12556.60 192.15 54494.05 88888.00 2016-07-20 15:59:21.375 202 12556.60 192.18 54494.05 88888.00 2016-07-20 15:59:21.500 202 12556.58 192.15 54494.05 88888.00 2016-07-20 15:59:21.625 202 12556.58 192.12 54494.07 88888.00 2016-07-20 15:59:21.750 202 12556.55 192.12 54494.07 88888.00 2016-07-20 15:59:21.875 202 12556.58 192.12 54494.05 88888.00 2016-07-20 15:59:22.000 202 12556.52 192.12 54494.03 88888.00 2016-07-20 15:59:22.125 202 12556.50 192.12 54494.05 88888.00 2016-07-20 15:59:22.250 202 12556.52 192.12 54494.07 88888.00 2016-07-20 15:59:22.375 202 12556.55 192.12 54494.07 88888.00 2016-07-20 15:59:22.500 202 12556.58 192.10 54494.07 88888.00 2016-07-20 15:59:22.625 202 12556.62 192.12 54494.07 88888.00 2016-07-20 15:59:22.750 202 12556.65 192.12 54494.07 88888.00 2016-07-20 15:59:22.875 202 12556.60 192.12 54494.07 88888.00 2016-07-20 15:59:23.000 202 12556.60 192.07 54494.07 88888.00 2016-07-20 15:59:23.125 202 12556.65 192.10 54494.10 88888.00 2016-07-20 15:59:23.250 202 12556.58 192.10 54494.07 88888.00 2016-07-20 15:59:23.375 202 12556.58 192.10 54494.10 88888.00 2016-07-20 15:59:23.500 202 12556.62 192.10 54494.07 88888.00 2016-07-20 15:59:23.625 202 12556.65 192.10 54494.07 88888.00 2016-07-20 15:59:23.750 202 12556.62 192.12 54494.05 88888.00 2016-07-20 15:59:23.875 202 12556.65 192.10 54494.03 88888.00 2016-07-20 15:59:24.000 202 12556.67 192.07 54494.03 88888.00 2016-07-20 15:59:24.125 202 12556.62 192.07 54494.03 88888.00 2016-07-20 15:59:24.250 202 12556.62 192.07 54494.05 88888.00 2016-07-20 15:59:24.375 202 12556.65 192.10 54494.05 88888.00 2016-07-20 15:59:24.500 202 12556.60 192.07 54494.03 88888.00 2016-07-20 15:59:24.625 202 12556.60 192.07 54494.03 88888.00 2016-07-20 15:59:24.750 202 12556.62 192.05 54494.03 88888.00 2016-07-20 15:59:24.875 202 12556.65 192.07 54494.03 88888.00 2016-07-20 15:59:25.000 202 12556.67 192.05 54494.03 88888.00 2016-07-20 15:59:25.125 202 12556.77 192.07 54494.05 88888.00 2016-07-20 15:59:25.250 202 12556.80 192.05 54494.05 88888.00 2016-07-20 15:59:25.375 202 12556.80 192.05 54494.05 88888.00 2016-07-20 15:59:25.500 202 12556.77 192.05 54494.05 88888.00 2016-07-20 15:59:25.625 202 12556.80 192.07 54494.03 88888.00 2016-07-20 15:59:25.750 202 12556.83 192.05 54494.00 88888.00 2016-07-20 15:59:25.875 202 12556.75 192.05 54494.03 88888.00 2016-07-20 15:59:26.000 202 12556.73 192.05 54494.03 88888.00 2016-07-20 15:59:26.125 202 12556.73 192.05 54494.03 88888.00 2016-07-20 15:59:26.250 202 12556.70 192.00 54494.03 88888.00 2016-07-20 15:59:26.375 202 12556.77 192.05 54494.03 88888.00 2016-07-20 15:59:26.500 202 12556.80 192.05 54494.05 88888.00 2016-07-20 15:59:26.625 202 12556.77 192.05 54494.05 88888.00 2016-07-20 15:59:26.750 202 12556.75 192.03 54494.05 88888.00 2016-07-20 15:59:26.875 202 12556.77 192.05 54494.03 88888.00 2016-07-20 15:59:27.000 202 12556.83 192.03 54494.00 88888.00 2016-07-20 15:59:27.125 202 12556.77 192.03 54494.05 88888.00 2016-07-20 15:59:27.250 202 12556.70 192.00 54494.03 88888.00 2016-07-20 15:59:27.375 202 12556.75 192.03 54494.03 88888.00 2016-07-20 15:59:27.500 202 12556.75 192.00 54494.03 88888.00 2016-07-20 15:59:27.625 202 12556.75 192.00 54494.05 88888.00 2016-07-20 15:59:27.750 202 12556.75 192.00 54494.05 88888.00 2016-07-20 15:59:27.875 202 12556.75 192.00 54494.03 88888.00 2016-07-20 15:59:28.000 202 12556.75 192.00 54494.00 88888.00 2016-07-20 15:59:28.125 202 12556.73 192.03 54494.00 88888.00 2016-07-20 15:59:28.250 202 12556.65 192.00 54494.03 88888.00 2016-07-20 15:59:28.375 202 12556.65 192.00 54494.00 88888.00 2016-07-20 15:59:28.500 202 12556.65 192.00 54494.00 88888.00 2016-07-20 15:59:28.625 202 12556.70 192.00 54493.97 88888.00 2016-07-20 15:59:28.750 202 12556.75 192.00 54494.00 88888.00 2016-07-20 15:59:28.875 202 12556.75 192.00 54493.97 88888.00 2016-07-20 15:59:29.000 202 12556.75 192.00 54494.00 88888.00 2016-07-20 15:59:29.125 202 12556.70 192.03 54494.00 88888.00 2016-07-20 15:59:29.250 202 12556.67 192.03 54494.03 88888.00 2016-07-20 15:59:29.375 202 12556.73 192.00 54494.03 88888.00 2016-07-20 15:59:29.500 202 12556.77 192.00 54494.03 88888.00 2016-07-20 15:59:29.625 202 12556.77 192.00 54494.03 88888.00 2016-07-20 15:59:29.750 202 12556.80 192.00 54494.00 88888.00 2016-07-20 15:59:29.875 202 12556.80 192.00 54494.00 88888.00 2016-07-20 15:59:30.000 202 12556.75 192.00 54494.00 88888.00 2016-07-20 15:59:30.125 202 12556.70 191.97 54494.00 88888.00 2016-07-20 15:59:30.250 202 12556.65 191.97 54494.00 88888.00 2016-07-20 15:59:30.375 202 12556.67 192.00 54493.97 88888.00 2016-07-20 15:59:30.500 202 12556.62 191.97 54493.97 88888.00 2016-07-20 15:59:30.625 202 12556.70 191.97 54493.97 88888.00 2016-07-20 15:59:30.750 202 12556.75 191.97 54493.97 88888.00 2016-07-20 15:59:30.875 202 12556.77 192.00 54493.97 88888.00 2016-07-20 15:59:31.000 202 12556.73 192.00 54494.00 88888.00 2016-07-20 15:59:31.125 202 12556.70 191.97 54494.00 88888.00 2016-07-20 15:59:31.250 202 12556.60 191.97 54494.00 88888.00 2016-07-20 15:59:31.375 202 12556.62 191.97 54494.00 88888.00 2016-07-20 15:59:31.500 202 12556.65 191.97 54494.00 88888.00 2016-07-20 15:59:31.625 202 12556.67 191.97 54494.00 88888.00 2016-07-20 15:59:31.750 202 12556.67 191.97 54493.97 88888.00 2016-07-20 15:59:31.875 202 12556.62 191.97 54493.97 88888.00 2016-07-20 15:59:32.000 202 12556.62 191.97 54493.95 88888.00 2016-07-20 15:59:32.125 202 12556.65 191.95 54493.97 88888.00 2016-07-20 15:59:32.250 202 12556.65 191.95 54493.97 88888.00 2016-07-20 15:59:32.375 202 12556.67 191.95 54493.95 88888.00 2016-07-20 15:59:32.500 202 12556.65 191.97 54493.95 88888.00 2016-07-20 15:59:32.625 202 12556.62 191.97 54493.93 88888.00 2016-07-20 15:59:32.750 202 12556.67 191.97 54493.93 88888.00 2016-07-20 15:59:32.875 202 12556.75 191.95 54493.95 88888.00 2016-07-20 15:59:33.000 202 12556.77 191.97 54494.00 88888.00 2016-07-20 15:59:33.125 202 12556.70 191.97 54494.00 88888.00 2016-07-20 15:59:33.250 202 12556.67 191.95 54493.97 88888.00 2016-07-20 15:59:33.375 202 12556.70 191.97 54493.97 88888.00 2016-07-20 15:59:33.500 202 12556.67 192.00 54493.97 88888.00 2016-07-20 15:59:33.625 202 12556.62 191.97 54493.95 88888.00 2016-07-20 15:59:33.750 202 12556.62 191.97 54493.95 88888.00 2016-07-20 15:59:33.875 202 12556.67 191.97 54493.97 88888.00 2016-07-20 15:59:34.000 202 12556.65 191.95 54493.95 88888.00 2016-07-20 15:59:34.125 202 12556.60 191.95 54493.95 88888.00 2016-07-20 15:59:34.250 202 12556.58 191.95 54493.95 88888.00 2016-07-20 15:59:34.375 202 12556.58 191.95 54493.97 88888.00 2016-07-20 15:59:34.500 202 12556.62 191.97 54493.97 88888.00 2016-07-20 15:59:34.625 202 12556.65 191.95 54493.95 88888.00 2016-07-20 15:59:34.750 202 12556.70 191.97 54493.95 88888.00 2016-07-20 15:59:34.875 202 12556.67 191.97 54493.95 88888.00 2016-07-20 15:59:35.000 202 12556.65 192.00 54493.97 88888.00 2016-07-20 15:59:35.125 202 12556.65 191.97 54493.97 88888.00 2016-07-20 15:59:35.250 202 12556.60 191.95 54493.97 88888.00 2016-07-20 15:59:35.375 202 12556.62 191.95 54493.95 88888.00 2016-07-20 15:59:35.500 202 12556.62 191.95 54493.95 88888.00 2016-07-20 15:59:35.625 202 12556.60 191.95 54493.97 88888.00 2016-07-20 15:59:35.750 202 12556.58 191.97 54493.97 88888.00 2016-07-20 15:59:35.875 202 12556.58 191.95 54493.97 88888.00 2016-07-20 15:59:36.000 202 12556.58 191.97 54493.97 88888.00 2016-07-20 15:59:36.125 202 12556.55 191.97 54494.00 88888.00 2016-07-20 15:59:36.250 202 12556.60 191.95 54493.97 88888.00 2016-07-20 15:59:36.375 202 12556.67 191.97 54493.95 88888.00 2016-07-20 15:59:36.500 202 12556.62 191.95 54494.00 88888.00 2016-07-20 15:59:36.625 202 12556.55 191.95 54494.03 88888.00 2016-07-20 15:59:36.750 202 12556.50 191.95 54494.03 88888.00 2016-07-20 15:59:36.875 202 12556.58 191.95 54494.03 88888.00 2016-07-20 15:59:37.000 202 12556.67 191.97 54494.00 88888.00 2016-07-20 15:59:37.125 202 12556.65 191.95 54494.00 88888.00 2016-07-20 15:59:37.250 202 12556.62 191.93 54493.95 88888.00 2016-07-20 15:59:37.375 202 12556.65 191.95 54493.95 88888.00 2016-07-20 15:59:37.500 202 12556.60 191.95 54493.97 88888.00 2016-07-20 15:59:37.625 202 12556.50 191.95 54493.95 88888.00 2016-07-20 15:59:37.750 202 12556.48 191.95 54493.95 88888.00 2016-07-20 15:59:37.875 202 12556.48 191.97 54493.97 88888.00 2016-07-20 15:59:38.000 202 12556.45 191.97 54493.95 88888.00 2016-07-20 15:59:38.125 202 12556.42 191.95 54493.97 88888.00 2016-07-20 15:59:38.250 202 12556.42 191.93 54493.95 88888.00 2016-07-20 15:59:38.375 202 12556.50 191.93 54493.95 88888.00 2016-07-20 15:59:38.500 202 12556.52 191.95 54493.95 88888.00 2016-07-20 15:59:38.625 202 12556.50 191.95 54493.95 88888.00 2016-07-20 15:59:38.750 202 12556.45 191.95 54493.97 88888.00 2016-07-20 15:59:38.875 202 12556.40 191.93 54494.00 88888.00 2016-07-20 15:59:39.000 202 12556.38 191.90 54493.97 88888.00 2016-07-20 15:59:39.125 202 12556.40 191.90 54493.97 88888.00 2016-07-20 15:59:39.250 202 12556.35 191.90 54494.00 88888.00 2016-07-20 15:59:39.375 202 12556.40 191.93 54494.00 88888.00 2016-07-20 15:59:39.500 202 12556.35 191.93 54494.00 88888.00 2016-07-20 15:59:39.625 202 12556.38 191.95 54494.00 88888.00 2016-07-20 15:59:39.750 202 12556.38 191.93 54493.97 88888.00 2016-07-20 15:59:39.875 202 12556.38 191.93 54493.95 88888.00 2016-07-20 15:59:40.000 202 12556.40 191.93 54493.97 88888.00 2016-07-20 15:59:40.125 202 12556.38 191.93 54494.00 88888.00 2016-07-20 15:59:40.250 202 12556.30 191.90 54493.97 88888.00 2016-07-20 15:59:40.375 202 12556.25 191.90 54493.95 88888.00 2016-07-20 15:59:40.500 202 12556.27 191.88 54493.95 88888.00 2016-07-20 15:59:40.625 202 12556.25 191.90 54493.97 88888.00 2016-07-20 15:59:40.750 202 12556.25 191.93 54493.97 88888.00 2016-07-20 15:59:40.875 202 12556.30 191.93 54494.00 88888.00 2016-07-20 15:59:41.000 202 12556.33 191.93 54493.97 88888.00 2016-07-20 15:59:41.125 202 12556.27 191.93 54493.97 88888.00 2016-07-20 15:59:41.250 202 12556.25 191.88 54493.97 88888.00 2016-07-20 15:59:41.375 202 12556.25 191.93 54493.97 88888.00 2016-07-20 15:59:41.500 202 12556.20 191.93 54494.00 88888.00 2016-07-20 15:59:41.625 202 12556.33 191.93 54494.00 88888.00 2016-07-20 15:59:41.750 202 12556.25 191.90 54493.97 88888.00 2016-07-20 15:59:41.875 202 12556.15 191.93 54494.00 88888.00 2016-07-20 15:59:42.000 202 12556.15 191.93 54494.00 88888.00 2016-07-20 15:59:42.125 202 12556.20 191.93 54494.03 88888.00 2016-07-20 15:59:42.250 202 12556.15 191.88 54494.03 88888.00 2016-07-20 15:59:42.375 202 12556.05 191.93 54493.97 88888.00 2016-07-20 15:59:42.500 202 12556.02 191.95 54494.03 88888.00 2016-07-20 15:59:42.625 202 12556.02 191.95 54494.03 88888.00 2016-07-20 15:59:42.750 202 12556.05 191.95 54494.03 88888.00 2016-07-20 15:59:42.875 202 12556.02 191.95 54494.03 88888.00 2016-07-20 15:59:43.000 202 12556.02 191.95 54494.03 88888.00 2016-07-20 15:59:43.125 202 12556.05 191.95 54494.03 88888.00 2016-07-20 15:59:43.250 202 12556.08 191.97 54494.03 88888.00 2016-07-20 15:59:43.375 202 12556.10 191.97 54494.03 88888.00 2016-07-20 15:59:43.500 202 12556.05 191.97 54494.00 88888.00 2016-07-20 15:59:43.625 202 12556.02 191.97 54494.05 88888.00 2016-07-20 15:59:43.750 202 12556.02 191.95 54494.03 88888.00 2016-07-20 15:59:43.875 202 12556.05 191.97 54494.03 88888.00 2016-07-20 15:59:44.000 202 12556.08 191.97 54494.03 88888.00 2016-07-20 15:59:44.125 202 12556.08 191.97 54494.00 88888.00 2016-07-20 15:59:44.250 202 12556.02 191.97 54494.03 88888.00 2016-07-20 15:59:44.375 202 12556.00 191.97 54494.03 88888.00 2016-07-20 15:59:44.500 202 12556.05 192.00 54494.00 88888.00 2016-07-20 15:59:44.625 202 12556.08 192.00 54494.03 88888.00 2016-07-20 15:59:44.750 202 12556.02 192.00 54494.00 88888.00 2016-07-20 15:59:44.875 202 12555.98 192.03 54494.03 88888.00 2016-07-20 15:59:45.000 202 12555.92 192.00 54494.03 88888.00 2016-07-20 15:59:45.125 202 12555.90 192.03 54494.03 88888.00 2016-07-20 15:59:45.250 202 12555.90 192.03 54494.00 88888.00 2016-07-20 15:59:45.375 202 12555.90 192.05 54493.97 88888.00 2016-07-20 15:59:45.500 202 12555.92 192.00 54494.00 88888.00 2016-07-20 15:59:45.625 202 12555.90 192.03 54494.00 88888.00 2016-07-20 15:59:45.750 202 12555.92 192.03 54493.97 88888.00 2016-07-20 15:59:45.875 202 12555.92 192.03 54494.00 88888.00 2016-07-20 15:59:46.000 202 12555.98 192.03 54494.03 88888.00 2016-07-20 15:59:46.125 202 12555.95 192.05 54494.00 88888.00 2016-07-20 15:59:46.250 202 12555.88 192.05 54494.00 88888.00 2016-07-20 15:59:46.375 202 12555.90 192.07 54494.00 88888.00 2016-07-20 15:59:46.500 202 12555.90 192.10 54494.03 88888.00 2016-07-20 15:59:46.625 202 12555.90 192.10 54494.00 88888.00 2016-07-20 15:59:46.750 202 12555.88 192.12 54494.00 88888.00 2016-07-20 15:59:46.875 202 12555.85 192.10 54493.97 88888.00 2016-07-20 15:59:47.000 202 12555.90 192.10 54494.00 88888.00 2016-07-20 15:59:47.125 202 12555.88 192.07 54494.00 88888.00 2016-07-20 15:59:47.250 202 12555.80 192.10 54493.97 88888.00 2016-07-20 15:59:47.375 202 12555.80 192.10 54493.97 88888.00 2016-07-20 15:59:47.500 202 12555.73 192.15 54493.97 88888.00 2016-07-20 15:59:47.625 202 12555.73 192.18 54493.97 88888.00 2016-07-20 15:59:47.750 202 12555.77 192.18 54494.00 88888.00 2016-07-20 15:59:47.875 202 12555.83 192.20 54494.00 88888.00 2016-07-20 15:59:48.000 202 12555.90 192.20 54494.00 88888.00 2016-07-20 15:59:48.125 202 12555.85 192.20 54494.00 88888.00 2016-07-20 15:59:48.250 202 12555.77 192.20 54493.97 88888.00 2016-07-20 15:59:48.375 202 12555.80 192.22 54494.00 88888.00 2016-07-20 15:59:48.500 202 12555.83 192.25 54494.00 88888.00 2016-07-20 15:59:48.625 202 12555.85 192.25 54494.00 88888.00 2016-07-20 15:59:48.750 202 12555.88 192.28 54494.00 88888.00 2016-07-20 15:59:48.875 202 12555.80 192.28 54494.00 88888.00 2016-07-20 15:59:49.000 202 12555.80 192.30 54493.97 88888.00 2016-07-20 15:59:49.125 202 12555.77 192.28 54494.03 88888.00 2016-07-20 15:59:49.250 202 12555.73 192.30 54494.03 88888.00 2016-07-20 15:59:49.375 202 12555.75 192.30 54494.03 88888.00 2016-07-20 15:59:49.500 202 12555.80 192.32 54494.03 88888.00 2016-07-20 15:59:49.625 202 12555.80 192.35 54494.03 88888.00 2016-07-20 15:59:49.750 202 12555.75 192.38 54494.03 88888.00 2016-07-20 15:59:49.875 202 12555.73 192.38 54494.03 88888.00 2016-07-20 15:59:50.000 202 12555.75 192.38 54493.97 88888.00 2016-07-20 15:59:50.125 202 12555.77 192.40 54493.97 88888.00 2016-07-20 15:59:50.250 202 12555.70 192.38 54494.00 88888.00 2016-07-20 15:59:50.375 202 12555.73 192.40 54494.00 88888.00 2016-07-20 15:59:50.500 202 12555.73 192.43 54493.97 88888.00 2016-07-20 15:59:50.625 202 12555.73 192.45 54493.95 88888.00 2016-07-20 15:59:50.750 202 12555.75 192.45 54493.95 88888.00 2016-07-20 15:59:50.875 202 12555.75 192.47 54494.00 88888.00 2016-07-20 15:59:51.000 202 12555.67 192.47 54493.97 88888.00 2016-07-20 15:59:51.125 202 12555.65 192.50 54493.97 88888.00 2016-07-20 15:59:51.250 202 12555.70 192.50 54494.00 88888.00 2016-07-20 15:59:51.375 202 12555.73 192.50 54493.95 88888.00 2016-07-20 15:59:51.500 202 12555.65 192.53 54493.95 88888.00 2016-07-20 15:59:51.625 202 12555.65 192.53 54493.97 88888.00 2016-07-20 15:59:51.750 202 12555.60 192.57 54493.95 88888.00 2016-07-20 15:59:51.875 202 12555.55 192.57 54493.97 88888.00 2016-07-20 15:59:52.000 202 12555.58 192.57 54493.95 88888.00 2016-07-20 15:59:52.125 202 12555.58 192.60 54493.97 88888.00 2016-07-20 15:59:52.250 202 12555.55 192.57 54493.97 88888.00 2016-07-20 15:59:52.375 202 12555.60 192.60 54493.97 88888.00 2016-07-20 15:59:52.500 202 12555.60 192.65 54493.95 88888.00 2016-07-20 15:59:52.625 202 12555.60 192.65 54493.95 88888.00 2016-07-20 15:59:52.750 202 12555.60 192.68 54493.95 88888.00 2016-07-20 15:59:52.875 202 12555.58 192.68 54493.95 88888.00 2016-07-20 15:59:53.000 202 12555.55 192.70 54493.93 88888.00 2016-07-20 15:59:53.125 202 12555.52 192.70 54493.93 88888.00 2016-07-20 15:59:53.250 202 12555.48 192.75 54493.93 88888.00 2016-07-20 15:59:53.375 202 12555.48 192.78 54493.95 88888.00 2016-07-20 15:59:53.500 202 12555.52 192.75 54493.95 88888.00 2016-07-20 15:59:53.625 202 12555.55 192.75 54493.95 88888.00 2016-07-20 15:59:53.750 202 12555.52 192.78 54493.97 88888.00 2016-07-20 15:59:53.875 202 12555.48 192.78 54493.97 88888.00 2016-07-20 15:59:54.000 202 12555.45 192.80 54493.95 88888.00 2016-07-20 15:59:54.125 202 12555.48 192.80 54493.95 88888.00 2016-07-20 15:59:54.250 202 12555.45 192.80 54493.95 88888.00 2016-07-20 15:59:54.375 202 12555.50 192.82 54493.95 88888.00 2016-07-20 15:59:54.500 202 12555.55 192.85 54493.93 88888.00 2016-07-20 15:59:54.625 202 12555.52 192.88 54493.95 88888.00 2016-07-20 15:59:54.750 202 12555.50 192.88 54493.95 88888.00 2016-07-20 15:59:54.875 202 12555.42 192.88 54493.97 88888.00 2016-07-20 15:59:55.000 202 12555.40 192.88 54493.95 88888.00 2016-07-20 15:59:55.125 202 12555.40 192.90 54493.95 88888.00 2016-07-20 15:59:55.250 202 12555.38 192.90 54493.95 88888.00 2016-07-20 15:59:55.375 202 12555.33 192.93 54493.95 88888.00 2016-07-20 15:59:55.500 202 12555.27 192.93 54493.95 88888.00 2016-07-20 15:59:55.625 202 12555.27 192.95 54493.95 88888.00 2016-07-20 15:59:55.750 202 12555.30 192.95 54493.93 88888.00 2016-07-20 15:59:55.875 202 12555.27 192.95 54493.93 88888.00 2016-07-20 15:59:56.000 202 12555.25 192.95 54493.93 88888.00 2016-07-20 15:59:56.125 202 12555.27 192.97 54493.95 88888.00 2016-07-20 15:59:56.250 202 12555.23 192.97 54493.95 88888.00 2016-07-20 15:59:56.375 202 12555.23 193.00 54493.95 88888.00 2016-07-20 15:59:56.500 202 12555.23 193.00 54493.93 88888.00 2016-07-20 15:59:56.625 202 12555.23 193.00 54493.95 88888.00 2016-07-20 15:59:56.750 202 12555.23 193.03 54493.93 88888.00 2016-07-20 15:59:56.875 202 12555.25 193.05 54493.95 88888.00 2016-07-20 15:59:57.000 202 12555.27 193.07 54493.95 88888.00 2016-07-20 15:59:57.125 202 12555.20 193.05 54493.95 88888.00 2016-07-20 15:59:57.250 202 12555.15 193.07 54493.95 88888.00 2016-07-20 15:59:57.375 202 12555.20 193.10 54493.95 88888.00 2016-07-20 15:59:57.500 202 12555.17 193.12 54493.95 88888.00 2016-07-20 15:59:57.625 202 12555.17 193.15 54493.95 88888.00 2016-07-20 15:59:57.750 202 12555.15 193.18 54493.95 88888.00 2016-07-20 15:59:57.875 202 12555.05 193.18 54493.95 88888.00 2016-07-20 15:59:58.000 202 12555.08 193.15 54493.90 88888.00 2016-07-20 15:59:58.125 202 12555.05 193.18 54493.93 88888.00 2016-07-20 15:59:58.250 202 12555.02 193.18 54493.95 88888.00 2016-07-20 15:59:58.375 202 12555.00 193.22 54493.95 88888.00 2016-07-20 15:59:58.500 202 12554.95 193.22 54493.93 88888.00 2016-07-20 15:59:58.625 202 12554.95 193.25 54493.93 88888.00 2016-07-20 15:59:58.750 202 12554.92 193.28 54493.95 88888.00 2016-07-20 15:59:58.875 202 12554.95 193.28 54493.95 88888.00 2016-07-20 15:59:59.000 202 12554.88 193.30 54493.93 88888.00 2016-07-20 15:59:59.125 202 12554.85 193.32 54493.93 88888.00 2016-07-20 15:59:59.250 202 12554.83 193.32 54493.93 88888.00 2016-07-20 15:59:59.375 202 12554.80 193.38 54493.95 88888.00 2016-07-20 15:59:59.500 202 12554.77 193.35 54493.95 88888.00 2016-07-20 15:59:59.625 202 12554.75 193.35 54493.90 88888.00 2016-07-20 15:59:59.750 202 12554.77 193.38 54493.93 88888.00 2016-07-20 15:59:59.875 202 12554.80 193.38 54493.95 88888.00 2016-07-20 16:00:00.000 202 12554.80 193.40 54493.93 88888.00 2016-07-20 16:00:00.125 202 12554.75 193.43 54493.95 88888.00 2016-07-20 16:00:00.250 202 12554.75 193.43 54493.93 88888.00 2016-07-20 16:00:00.375 202 12554.75 193.45 54493.90 88888.00 2016-07-20 16:00:00.500 202 12554.75 193.47 54493.90 88888.00 2016-07-20 16:00:00.625 202 12554.73 193.47 54493.90 88888.00 2016-07-20 16:00:00.750 202 12554.62 193.50 54493.93 88888.00 2016-07-20 16:00:00.875 202 12554.58 193.50 54493.95 88888.00 2016-07-20 16:00:01.000 202 12554.60 193.53 54493.95 88888.00 2016-07-20 16:00:01.125 202 12554.55 193.53 54493.97 88888.00 2016-07-20 16:00:01.250 202 12554.50 193.55 54493.97 88888.00 2016-07-20 16:00:01.375 202 12554.48 193.57 54493.95 88888.00 2016-07-20 16:00:01.500 202 12554.48 193.57 54493.93 88888.00 2016-07-20 16:00:01.625 202 12554.50 193.57 54493.88 88888.00 2016-07-20 16:00:01.750 202 12554.48 193.60 54493.90 88888.00 2016-07-20 16:00:01.875 202 12554.45 193.62 54493.90 88888.00 2016-07-20 16:00:02.000 202 12554.40 193.62 54493.90 88888.00 2016-07-20 16:00:02.125 202 12554.35 193.65 54493.93 88888.00 2016-07-20 16:00:02.250 202 12554.35 193.65 54493.90 88888.00 2016-07-20 16:00:02.375 202 12554.42 193.65 54493.88 88888.00 2016-07-20 16:00:02.500 202 12554.42 193.68 54493.85 88888.00 2016-07-20 16:00:02.625 202 12554.38 193.68 54493.88 88888.00 2016-07-20 16:00:02.750 202 12554.35 193.70 54493.85 88888.00 2016-07-20 16:00:02.875 202 12554.33 193.72 54493.88 88888.00 2016-07-20 16:00:03.000 202 12554.30 193.75 54493.82 88888.00 2016-07-20 16:00:03.125 202 12554.33 193.75 54493.85 88888.00 2016-07-20 16:00:03.250 202 12554.33 193.75 54493.88 88888.00 2016-07-20 16:00:03.375 202 12554.35 193.80 54493.88 88888.00 2016-07-20 16:00:03.500 202 12554.35 193.82 54493.88 88888.00 2016-07-20 16:00:03.625 202 12554.33 193.80 54493.88 88888.00 2016-07-20 16:00:03.750 202 12554.25 193.82 54493.88 88888.00 2016-07-20 16:00:03.875 202 12554.23 193.82 54493.85 88888.00 2016-07-20 16:00:04.000 202 12554.20 193.82 54493.88 88888.00 2016-07-20 16:00:04.125 202 12554.25 193.85 54493.88 88888.00 2016-07-20 16:00:04.250 202 12554.27 193.90 54493.85 88888.00 2016-07-20 16:00:04.375 202 12554.27 193.90 54493.85 88888.00 2016-07-20 16:00:04.500 202 12554.27 193.90 54493.85 88888.00 2016-07-20 16:00:04.625 202 12554.25 193.93 54493.88 88888.00 2016-07-20 16:00:04.750 202 12554.27 193.95 54493.85 88888.00 2016-07-20 16:00:04.875 202 12554.25 193.93 54493.82 88888.00 2016-07-20 16:00:05.000 202 12554.25 193.95 54493.80 88888.00 2016-07-20 16:00:05.125 202 12554.25 193.97 54493.85 88888.00 2016-07-20 16:00:05.250 202 12554.23 194.00 54493.85 88888.00 2016-07-20 16:00:05.375 202 12554.23 194.05 54493.88 88888.00 2016-07-20 16:00:05.500 202 12554.17 194.07 54493.85 88888.00 2016-07-20 16:00:05.625 202 12554.15 194.07 54493.85 88888.00 2016-07-20 16:00:05.750 202 12554.12 194.10 54493.85 88888.00 2016-07-20 16:00:05.875 202 12554.08 194.12 54493.82 88888.00 2016-07-20 16:00:06.000 202 12554.12 194.12 54493.82 88888.00 2016-07-20 16:00:06.125 202 12554.10 194.15 54493.85 88888.00 2016-07-20 16:00:06.250 202 12554.08 194.15 54493.85 88888.00 2016-07-20 16:00:06.375 202 12554.02 194.18 54493.80 88888.00 2016-07-20 16:00:06.500 202 12554.00 194.20 54493.80 88888.00 2016-07-20 16:00:06.625 202 12553.98 194.20 54493.80 88888.00 2016-07-20 16:00:06.750 202 12553.95 194.22 54493.78 88888.00 2016-07-20 16:00:06.875 202 12553.95 194.25 54493.80 88888.00 2016-07-20 16:00:07.000 202 12553.92 194.22 54493.80 88888.00 2016-07-20 16:00:07.125 202 12553.90 194.25 54493.82 88888.00 2016-07-20 16:00:07.250 202 12553.90 194.25 54493.82 88888.00 2016-07-20 16:00:07.375 202 12553.88 194.28 54493.80 88888.00 2016-07-20 16:00:07.500 202 12553.85 194.30 54493.80 88888.00 2016-07-20 16:00:07.625 202 12553.88 194.30 54493.80 88888.00 2016-07-20 16:00:07.750 202 12553.88 194.32 54493.78 88888.00 2016-07-20 16:00:07.875 202 12553.80 194.32 54493.80 88888.00 2016-07-20 16:00:08.000 202 12553.80 194.35 54493.80 88888.00 2016-07-20 16:00:08.125 202 12553.80 194.38 54493.78 88888.00 2016-07-20 16:00:08.250 202 12553.75 194.40 54493.78 88888.00 2016-07-20 16:00:08.375 202 12553.73 194.40 54493.78 88888.00 2016-07-20 16:00:08.500 202 12553.73 194.43 54493.78 88888.00 2016-07-20 16:00:08.625 202 12553.80 194.40 54493.78 88888.00 2016-07-20 16:00:08.750 202 12553.83 194.40 54493.75 88888.00 2016-07-20 16:00:08.875 202 12553.85 194.43 54493.75 88888.00 2016-07-20 16:00:09.000 202 12553.83 194.43 54493.72 88888.00 2016-07-20 16:00:09.125 202 12553.77 194.45 54493.75 88888.00 2016-07-20 16:00:09.250 202 12553.73 194.47 54493.75 88888.00 2016-07-20 16:00:09.375 202 12553.70 194.50 54493.75 88888.00 2016-07-20 16:00:09.500 202 12553.67 194.50 54493.72 88888.00 2016-07-20 16:00:09.625 202 12553.70 194.53 54493.72 88888.00 2016-07-20 16:00:09.750 202 12553.67 194.55 54493.72 88888.00 2016-07-20 16:00:09.875 202 12553.65 194.55 54493.72 88888.00 2016-07-20 16:00:10.000 202 12553.67 194.57 54493.72 88888.00 2016-07-20 16:00:10.125 202 12553.67 194.57 54493.72 88888.00 2016-07-20 16:00:10.250 202 12553.65 194.57 54493.72 88888.00 2016-07-20 16:00:10.375 202 12553.73 194.57 54493.70 88888.00 2016-07-20 16:00:10.500 202 12553.75 194.60 54493.68 88888.00 2016-07-20 16:00:10.625 202 12553.70 194.65 54493.68 88888.00 2016-07-20 16:00:10.750 202 12553.62 194.65 54493.72 88888.00 2016-07-20 16:00:10.875 202 12553.60 194.70 54493.72 88888.00 2016-07-20 16:00:11.000 202 12553.60 194.68 54493.72 88888.00 2016-07-20 16:00:11.125 202 12553.58 194.70 54493.70 88888.00 2016-07-20 16:00:11.250 202 12553.52 194.70 54493.72 88888.00 2016-07-20 16:00:11.375 202 12553.52 194.72 54493.70 88888.00 2016-07-20 16:00:11.500 202 12553.55 194.75 54493.68 88888.00 2016-07-20 16:00:11.625 202 12553.50 194.80 54493.68 88888.00 2016-07-20 16:00:11.750 202 12553.50 194.82 54493.68 88888.00 2016-07-20 16:00:11.875 202 12553.52 194.80 54493.68 88888.00 2016-07-20 16:00:12.000 202 12553.50 194.85 54493.68 88888.00 2016-07-20 16:00:12.125 202 12553.48 194.88 54493.68 88888.00 2016-07-20 16:00:12.250 202 12553.48 194.88 54493.68 88888.00 2016-07-20 16:00:12.375 202 12553.52 194.90 54493.68 88888.00 2016-07-20 16:00:12.500 202 12553.48 194.90 54493.65 88888.00 2016-07-20 16:00:12.625 202 12553.45 194.90 54493.62 88888.00 2016-07-20 16:00:12.750 202 12553.45 194.93 54493.62 88888.00 2016-07-20 16:00:12.875 202 12553.42 194.95 54493.65 88888.00 2016-07-20 16:00:13.000 202 12553.30 194.97 54493.62 88888.00 2016-07-20 16:00:13.125 202 12553.27 195.00 54493.65 88888.00 2016-07-20 16:00:13.250 202 12553.25 195.00 54493.65 88888.00 2016-07-20 16:00:13.375 202 12553.27 195.00 54493.65 88888.00 2016-07-20 16:00:13.500 202 12553.27 195.03 54493.65 88888.00 2016-07-20 16:00:13.625 202 12553.23 195.03 54493.62 88888.00 2016-07-20 16:00:13.750 202 12553.25 195.05 54493.60 88888.00 2016-07-20 16:00:13.875 202 12553.25 195.05 54493.60 88888.00 2016-07-20 16:00:14.000 202 12553.27 195.07 54493.60 88888.00 2016-07-20 16:00:14.125 202 12553.23 195.07 54493.62 88888.00 2016-07-20 16:00:14.250 202 12553.20 195.07 54493.62 88888.00 2016-07-20 16:00:14.375 202 12553.20 195.10 54493.60 88888.00 2016-07-20 16:00:14.500 202 12553.20 195.12 54493.60 88888.00 2016-07-20 16:00:14.625 202 12553.23 195.15 54493.60 88888.00 2016-07-20 16:00:14.750 202 12553.20 195.18 54493.60 88888.00 2016-07-20 16:00:14.875 202 12553.20 195.20 54493.60 88888.00 2016-07-20 16:00:15.000 202 12553.23 195.18 54493.57 88888.00 2016-07-20 16:00:15.125 202 12553.20 195.20 54493.60 88888.00 2016-07-20 16:00:15.250 202 12553.12 195.22 54493.60 88888.00 2016-07-20 16:00:15.375 202 12553.15 195.22 54493.57 88888.00 2016-07-20 16:00:15.500 202 12553.15 195.22 54493.57 88888.00 2016-07-20 16:00:15.625 202 12553.10 195.25 54493.57 88888.00 2016-07-20 16:00:15.750 202 12553.10 195.28 54493.57 88888.00 2016-07-20 16:00:15.875 202 12553.08 195.30 54493.60 88888.00 2016-07-20 16:00:16.000 202 12553.05 195.30 54493.57 88888.00 2016-07-20 16:00:16.125 202 12553.05 195.30 54493.57 88888.00 2016-07-20 16:00:16.250 202 12553.05 195.32 54493.57 88888.00 2016-07-20 16:00:16.375 202 12553.10 195.32 54493.60 88888.00 2016-07-20 16:00:16.500 202 12553.08 195.35 54493.60 88888.00 2016-07-20 16:00:16.625 202 12553.08 195.35 54493.60 88888.00 2016-07-20 16:00:16.750 202 12553.05 195.35 54493.60 88888.00 2016-07-20 16:00:16.875 202 12552.98 195.35 54493.57 88888.00 2016-07-20 16:00:17.000 202 12552.95 195.38 54493.57 88888.00 2016-07-20 16:00:17.125 202 12553.00 195.40 54493.57 88888.00 2016-07-20 16:00:17.250 202 12553.00 195.43 54493.55 88888.00 2016-07-20 16:00:17.375 202 12552.95 195.43 54493.55 88888.00 2016-07-20 16:00:17.500 202 12552.92 195.45 54493.55 88888.00 2016-07-20 16:00:17.625 202 12552.95 195.45 54493.55 88888.00 2016-07-20 16:00:17.750 202 12552.98 195.47 54493.55 88888.00 2016-07-20 16:00:17.875 202 12552.98 195.50 54493.53 88888.00 2016-07-20 16:00:18.000 202 12553.00 195.53 54493.53 88888.00 2016-07-20 16:00:18.125 202 12552.95 195.50 54493.53 88888.00 2016-07-20 16:00:18.250 202 12552.88 195.53 54493.50 88888.00 2016-07-20 16:00:18.375 202 12552.88 195.53 54493.50 88888.00 2016-07-20 16:00:18.500 202 12552.90 195.55 54493.50 88888.00 2016-07-20 16:00:18.625 202 12552.88 195.57 54493.50 88888.00 2016-07-20 16:00:18.750 202 12552.85 195.60 54493.50 88888.00 2016-07-20 16:00:18.875 202 12552.85 195.60 54493.50 88888.00 2016-07-20 16:00:19.000 202 12552.83 195.60 54493.50 88888.00 2016-07-20 16:00:19.125 202 12552.83 195.60 54493.47 88888.00 2016-07-20 16:00:19.250 202 12552.83 195.62 54493.47 88888.00 2016-07-20 16:00:19.375 202 12552.88 195.62 54493.45 88888.00 2016-07-20 16:00:19.500 202 12552.85 195.62 54493.45 88888.00 2016-07-20 16:00:19.625 202 12552.85 195.65 54493.45 88888.00 2016-07-20 16:00:19.750 202 12552.80 195.70 54493.47 88888.00 2016-07-20 16:00:19.875 202 12552.73 195.70 54493.47 88888.00 2016-07-20 16:00:20.000 202 12552.73 195.72 54493.50 88888.00 2016-07-20 16:00:20.125 202 12552.67 195.75 54493.47 88888.00 2016-07-20 16:00:20.250 202 12552.65 195.75 54493.45 88888.00 2016-07-20 16:00:20.375 202 12552.67 195.75 54493.47 88888.00 2016-07-20 16:00:20.500 202 12552.62 195.78 54493.47 88888.00 2016-07-20 16:00:20.625 202 12552.62 195.78 54493.45 88888.00 2016-07-20 16:00:20.750 202 12552.60 195.78 54493.43 88888.00 2016-07-20 16:00:20.875 202 12552.58 195.80 54493.43 88888.00 2016-07-20 16:00:21.000 202 12552.62 195.80 54493.43 88888.00 2016-07-20 16:00:21.125 202 12552.67 195.80 54493.43 88888.00 2016-07-20 16:00:21.250 202 12552.67 195.80 54493.40 88888.00 2016-07-20 16:00:21.375 202 12552.62 195.82 54493.38 88888.00 2016-07-20 16:00:21.500 202 12552.60 195.85 54493.40 88888.00 2016-07-20 16:00:21.625 202 12552.65 195.88 54493.40 88888.00 2016-07-20 16:00:21.750 202 12552.65 195.88 54493.40 88888.00 2016-07-20 16:00:21.875 202 12552.60 195.90 54493.40 88888.00 2016-07-20 16:00:22.000 202 12552.55 195.88 54493.40 88888.00 2016-07-20 16:00:22.125 202 12552.52 195.90 54493.38 88888.00 2016-07-20 16:00:22.250 202 12552.50 195.95 54493.38 88888.00 2016-07-20 16:00:22.375 202 12552.55 195.93 54493.35 88888.00 2016-07-20 16:00:22.500 202 12552.58 195.93 54493.38 88888.00 2016-07-20 16:00:22.625 202 12552.52 195.95 54493.38 88888.00 2016-07-20 16:00:22.750 202 12552.40 195.97 54493.38 88888.00 2016-07-20 16:00:22.875 202 12552.30 195.97 54493.40 88888.00 2016-07-20 16:00:23.000 202 12552.27 196.00 54493.40 88888.00 2016-07-20 16:00:23.125 202 12552.35 196.00 54493.43 88888.00 2016-07-20 16:00:23.250 202 12552.40 196.00 54493.40 88888.00 2016-07-20 16:00:23.375 202 12552.42 196.03 54493.38 88888.00 2016-07-20 16:00:23.500 202 12552.48 196.00 54493.40 88888.00 2016-07-20 16:00:23.625 202 12552.48 196.03 54493.38 88888.00 2016-07-20 16:00:23.750 202 12552.48 196.03 54493.35 88888.00 2016-07-20 16:00:23.875 202 12552.48 196.03 54493.32 88888.00 2016-07-20 16:00:24.000 202 12552.45 196.05 54493.32 88888.00 2016-07-20 16:00:24.125 202 12552.45 196.05 54493.32 88888.00 2016-07-20 16:00:24.250 202 12552.45 196.05 54493.32 88888.00 2016-07-20 16:00:24.375 202 12552.50 196.07 54493.35 88888.00 2016-07-20 16:00:24.500 202 12552.48 196.05 54493.30 88888.00 2016-07-20 16:00:24.625 202 12552.40 196.05 54493.30 88888.00 2016-07-20 16:00:24.750 202 12552.35 196.07 54493.32 88888.00 2016-07-20 16:00:24.875 202 12552.35 196.10 54493.32 88888.00 2016-07-20 16:00:25.000 202 12552.42 196.10 54493.30 88888.00 2016-07-20 16:00:25.125 202 12552.48 196.12 54493.32 88888.00 2016-07-20 16:00:25.250 202 12552.42 196.12 54493.30 88888.00 2016-07-20 16:00:25.375 202 12552.40 196.12 54493.30 88888.00 2016-07-20 16:00:25.500 202 12552.40 196.10 54493.28 88888.00 2016-07-20 16:00:25.625 202 12552.40 196.07 54493.25 88888.00 2016-07-20 16:00:25.750 202 12552.40 196.12 54493.25 88888.00 2016-07-20 16:00:25.875 202 12552.40 196.15 54493.25 88888.00 2016-07-20 16:00:26.000 202 12552.40 196.15 54493.22 88888.00 2016-07-20 16:00:26.125 202 12552.45 196.12 54493.25 88888.00 2016-07-20 16:00:26.250 202 12552.40 196.15 54493.25 88888.00 2016-07-20 16:00:26.375 202 12552.38 196.18 54493.25 88888.00 2016-07-20 16:00:26.500 202 12552.35 196.15 54493.25 88888.00 2016-07-20 16:00:26.625 202 12552.35 196.20 54493.25 88888.00 2016-07-20 16:00:26.750 202 12552.35 196.20 54493.25 88888.00 2016-07-20 16:00:26.875 202 12552.38 196.20 54493.22 88888.00 2016-07-20 16:00:27.000 202 12552.30 196.18 54493.20 88888.00 2016-07-20 16:00:27.125 202 12552.33 196.18 54493.20 88888.00 2016-07-20 16:00:27.250 202 12552.35 196.15 54493.20 88888.00 2016-07-20 16:00:27.375 202 12552.38 196.20 54493.18 88888.00 2016-07-20 16:00:27.500 202 12552.35 196.20 54493.20 88888.00 2016-07-20 16:00:27.625 202 12552.33 196.20 54493.20 88888.00 2016-07-20 16:00:27.750 202 12552.30 196.20 54493.15 88888.00 2016-07-20 16:00:27.875 202 12552.35 196.20 54493.15 88888.00 2016-07-20 16:00:28.000 202 12552.33 196.22 54493.15 88888.00 2016-07-20 16:00:28.125 202 12552.33 196.25 54493.18 88888.00 2016-07-20 16:00:28.250 202 12552.35 196.22 54493.18 88888.00 2016-07-20 16:00:28.375 202 12552.40 196.22 54493.15 88888.00 2016-07-20 16:00:28.500 202 12552.40 196.25 54493.15 88888.00 2016-07-20 16:00:28.625 202 12552.38 196.22 54493.12 88888.00 2016-07-20 16:00:28.750 202 12552.35 196.22 54493.12 88888.00 2016-07-20 16:00:28.875 202 12552.35 196.22 54493.12 88888.00 2016-07-20 16:00:29.000 202 12552.33 196.22 54493.15 88888.00 2016-07-20 16:00:29.125 202 12552.27 196.25 54493.15 88888.00 2016-07-20 16:00:29.250 202 12552.25 196.25 54493.15 88888.00 2016-07-20 16:00:29.375 202 12552.23 196.25 54493.10 88888.00 2016-07-20 16:00:29.500 202 12552.17 196.22 54493.10 88888.00 2016-07-20 16:00:29.625 202 12552.15 196.22 54493.10 88888.00 2016-07-20 16:00:29.750 202 12552.20 196.25 54493.12 88888.00 2016-07-20 16:00:29.875 202 12552.25 196.20 54493.12 88888.00 2016-07-20 16:00:30.000 202 12552.25 196.20 54493.07 88888.00 2016-07-20 16:00:30.125 202 12552.27 196.22 54493.07 88888.00 2016-07-20 16:00:30.250 202 12552.25 196.22 54493.07 88888.00 2016-07-20 16:00:30.375 202 12552.23 196.20 54493.07 88888.00 2016-07-20 16:00:30.500 202 12552.15 196.22 54493.05 88888.00 2016-07-20 16:00:30.625 202 12552.17 196.25 54493.05 88888.00 2016-07-20 16:00:30.750 202 12552.17 196.22 54493.03 88888.00 2016-07-20 16:00:30.875 202 12552.17 196.25 54493.05 88888.00 2016-07-20 16:00:31.000 202 12552.23 196.28 54493.07 88888.00 2016-07-20 16:00:31.125 202 12552.20 196.28 54493.07 88888.00 2016-07-20 16:00:31.250 202 12552.23 196.22 54493.05 88888.00 2016-07-20 16:00:31.375 202 12552.27 196.22 54493.03 88888.00 2016-07-20 16:00:31.500 202 12552.27 196.20 54493.00 88888.00 2016-07-20 16:00:31.625 202 12552.30 196.25 54493.00 88888.00 2016-07-20 16:00:31.750 202 12552.23 196.25 54493.00 88888.00 2016-07-20 16:00:31.875 202 12552.17 196.25 54493.00 88888.00 2016-07-20 16:00:32.000 202 12552.17 196.25 54493.00 88888.00 2016-07-20 16:00:32.125 202 12552.23 196.25 54493.00 88888.00 2016-07-20 16:00:32.250 202 12552.20 196.25 54492.97 88888.00 2016-07-20 16:00:32.375 202 12552.25 196.28 54492.97 88888.00 2016-07-20 16:00:32.500 202 12552.23 196.25 54492.97 88888.00 2016-07-20 16:00:32.625 202 12552.20 196.20 54492.97 88888.00 2016-07-20 16:00:32.750 202 12552.20 196.22 54492.97 88888.00 2016-07-20 16:00:32.875 202 12552.20 196.22 54492.97 88888.00 2016-07-20 16:00:33.000 202 12552.17 196.22 54492.95 88888.00 2016-07-20 16:00:33.125 202 12552.12 196.25 54492.97 88888.00 2016-07-20 16:00:33.250 202 12552.10 196.25 54492.97 88888.00 2016-07-20 16:00:33.375 202 12552.10 196.25 54492.95 88888.00 2016-07-20 16:00:33.500 202 12552.12 196.25 54492.93 88888.00 2016-07-20 16:00:33.625 202 12552.17 196.25 54492.93 88888.00 2016-07-20 16:00:33.750 202 12552.17 196.25 54492.93 88888.00 2016-07-20 16:00:33.875 202 12552.17 196.25 54492.93 88888.00 2016-07-20 16:00:34.000 202 12552.17 196.25 54492.93 88888.00 2016-07-20 16:00:34.125 202 12552.15 196.22 54492.93 88888.00 2016-07-20 16:00:34.250 202 12552.15 196.25 54492.95 88888.00 2016-07-20 16:00:34.375 202 12552.17 196.25 54492.95 88888.00 2016-07-20 16:00:34.500 202 12552.23 196.25 54492.93 88888.00 2016-07-20 16:00:34.625 202 12552.23 196.22 54492.90 88888.00 2016-07-20 16:00:34.750 202 12552.20 196.22 54492.93 88888.00 2016-07-20 16:00:34.875 202 12552.23 196.25 54492.93 88888.00 2016-07-20 16:00:35.000 202 12552.23 196.22 54492.93 88888.00 2016-07-20 16:00:35.125 202 12552.27 196.18 54492.93 88888.00 2016-07-20 16:00:35.250 202 12552.23 196.22 54492.93 88888.00 2016-07-20 16:00:35.375 202 12552.17 196.22 54492.93 88888.00 2016-07-20 16:00:35.500 202 12552.17 196.25 54492.93 88888.00 2016-07-20 16:00:35.625 202 12552.20 196.25 54492.93 88888.00 2016-07-20 16:00:35.750 202 12552.23 196.25 54492.90 88888.00 2016-07-20 16:00:35.875 202 12552.23 196.22 54492.90 88888.00 2016-07-20 16:00:36.000 202 12552.23 196.25 54492.90 88888.00 2016-07-20 16:00:36.125 202 12552.23 196.25 54492.88 88888.00 2016-07-20 16:00:36.250 202 12552.23 196.28 54492.88 88888.00 2016-07-20 16:00:36.375 202 12552.30 196.28 54492.88 88888.00 2016-07-20 16:00:36.500 202 12552.30 196.25 54492.88 88888.00 2016-07-20 16:00:36.625 202 12552.27 196.25 54492.85 88888.00 2016-07-20 16:00:36.750 202 12552.27 196.25 54492.85 88888.00 2016-07-20 16:00:36.875 202 12552.25 196.28 54492.85 88888.00 2016-07-20 16:00:37.000 202 12552.27 196.28 54492.82 88888.00 2016-07-20 16:00:37.125 202 12552.23 196.28 54492.82 88888.00 2016-07-20 16:00:37.250 202 12552.15 196.25 54492.82 88888.00 2016-07-20 16:00:37.375 202 12552.12 196.25 54492.82 88888.00 2016-07-20 16:00:37.500 202 12552.12 196.25 54492.82 88888.00 2016-07-20 16:00:37.625 202 12552.17 196.25 54492.82 88888.00 2016-07-20 16:00:37.750 202 12552.10 196.22 54492.82 88888.00 2016-07-20 16:00:37.875 202 12552.12 196.22 54492.82 88888.00 2016-07-20 16:00:38.000 202 12552.20 196.22 54492.82 88888.00 2016-07-20 16:00:38.125 202 12552.17 196.22 54492.82 88888.00 2016-07-20 16:00:38.250 202 12552.10 196.22 54492.82 88888.00 2016-07-20 16:00:38.375 202 12552.12 196.22 54492.82 88888.00 2016-07-20 16:00:38.500 202 12552.15 196.22 54492.80 88888.00 2016-07-20 16:00:38.625 202 12552.17 196.22 54492.78 88888.00 2016-07-20 16:00:38.750 202 12552.20 196.25 54492.78 88888.00 2016-07-20 16:00:38.875 202 12552.15 196.25 54492.78 88888.00 2016-07-20 16:00:39.000 202 12552.12 196.22 54492.75 88888.00 2016-07-20 16:00:39.125 202 12552.20 196.25 54492.78 88888.00 2016-07-20 16:00:39.250 202 12552.20 196.22 54492.78 88888.00 2016-07-20 16:00:39.375 202 12552.12 196.25 54492.80 88888.00 2016-07-20 16:00:39.500 202 12552.15 196.25 54492.80 88888.00 2016-07-20 16:00:39.625 202 12552.20 196.25 54492.78 88888.00 2016-07-20 16:00:39.750 202 12552.23 196.22 54492.78 88888.00 2016-07-20 16:00:39.875 202 12552.17 196.25 54492.75 88888.00 2016-07-20 16:00:40.000 202 12552.15 196.28 54492.75 88888.00 2016-07-20 16:00:40.125 202 12552.15 196.28 54492.75 88888.00 2016-07-20 16:00:40.250 202 12552.15 196.28 54492.75 88888.00 2016-07-20 16:00:40.375 202 12552.23 196.28 54492.75 88888.00 2016-07-20 16:00:40.500 202 12552.23 196.28 54492.75 88888.00 2016-07-20 16:00:40.625 202 12552.23 196.28 54492.72 88888.00 2016-07-20 16:00:40.750 202 12552.27 196.30 54492.72 88888.00 2016-07-20 16:00:40.875 202 12552.25 196.28 54492.72 88888.00 2016-07-20 16:00:41.000 202 12552.23 196.28 54492.72 88888.00 2016-07-20 16:00:41.125 202 12552.23 196.30 54492.75 88888.00 2016-07-20 16:00:41.250 202 12552.23 196.30 54492.68 88888.00 2016-07-20 16:00:41.375 202 12552.23 196.30 54492.68 88888.00 2016-07-20 16:00:41.500 202 12552.20 196.30 54492.68 88888.00 2016-07-20 16:00:41.625 202 12552.17 196.30 54492.68 88888.00 2016-07-20 16:00:41.750 202 12552.23 196.32 54492.68 88888.00 2016-07-20 16:00:41.875 202 12552.27 196.30 54492.65 88888.00 2016-07-20 16:00:42.000 202 12552.30 196.30 54492.65 88888.00 2016-07-20 16:00:42.125 202 12552.33 196.32 54492.65 88888.00 2016-07-20 16:00:42.250 202 12552.33 196.32 54492.65 88888.00 2016-07-20 16:00:42.375 202 12552.30 196.32 54492.68 88888.00 2016-07-20 16:00:42.500 202 12552.27 196.30 54492.65 88888.00 2016-07-20 16:00:42.625 202 12552.35 196.30 54492.65 88888.00 2016-07-20 16:00:42.750 202 12552.38 196.30 54492.62 88888.00 2016-07-20 16:00:42.875 202 12552.38 196.32 54492.60 88888.00 2016-07-20 16:00:43.000 202 12552.40 196.35 54492.60 88888.00 2016-07-20 16:00:43.125 202 12552.42 196.35 54492.60 88888.00 2016-07-20 16:00:43.250 202 12552.42 196.32 54492.62 88888.00 2016-07-20 16:00:43.375 202 12552.45 196.35 54492.60 88888.00 2016-07-20 16:00:43.500 202 12552.40 196.35 54492.57 88888.00 2016-07-20 16:00:43.625 202 12552.40 196.35 54492.55 88888.00 2016-07-20 16:00:43.750 202 12552.42 196.32 54492.57 88888.00 2016-07-20 16:00:43.875 202 12552.48 196.38 54492.55 88888.00 2016-07-20 16:00:44.000 202 12552.45 196.38 54492.55 88888.00 2016-07-20 16:00:44.125 202 12552.42 196.35 54492.55 88888.00 2016-07-20 16:00:44.250 202 12552.38 196.38 54492.53 88888.00 2016-07-20 16:00:44.375 202 12552.42 196.35 54492.53 88888.00 2016-07-20 16:00:44.500 202 12552.50 196.35 54492.50 88888.00 2016-07-20 16:00:44.625 202 12552.50 196.38 54492.50 88888.00 2016-07-20 16:00:44.750 202 12552.45 196.38 54492.47 88888.00 2016-07-20 16:00:44.875 202 12552.48 196.38 54492.47 88888.00 2016-07-20 16:00:45.000 202 12552.52 196.38 54492.45 88888.00 2016-07-20 16:00:45.125 202 12552.58 196.38 54492.45 88888.00 2016-07-20 16:00:45.250 202 12552.58 196.40 54492.45 88888.00 2016-07-20 16:00:45.375 202 12552.58 196.38 54492.43 88888.00 2016-07-20 16:00:45.500 202 12552.55 196.38 54492.40 88888.00 2016-07-20 16:00:45.625 202 12552.55 196.38 54492.43 88888.00 2016-07-20 16:00:45.750 202 12552.50 196.40 54492.43 88888.00 2016-07-20 16:00:45.875 202 12552.50 196.40 54492.43 88888.00 2016-07-20 16:00:46.000 202 12552.52 196.38 54492.40 88888.00 2016-07-20 16:00:46.125 202 12552.52 196.40 54492.45 88888.00 2016-07-20 16:00:46.250 202 12552.48 196.38 54492.47 88888.00 2016-07-20 16:00:46.375 202 12552.45 196.40 54492.45 88888.00 2016-07-20 16:00:46.500 202 12552.48 196.40 54492.45 88888.00 2016-07-20 16:00:46.625 202 12552.55 196.40 54492.40 88888.00 2016-07-20 16:00:46.750 202 12552.55 196.38 54492.38 88888.00 2016-07-20 16:00:46.875 202 12552.55 196.38 54492.38 88888.00 2016-07-20 16:00:47.000 202 12552.58 196.40 54492.40 88888.00 2016-07-20 16:00:47.125 202 12552.58 196.40 54492.40 88888.00 2016-07-20 16:00:47.250 202 12552.58 196.38 54492.40 88888.00 2016-07-20 16:00:47.375 202 12552.62 196.40 54492.38 88888.00 2016-07-20 16:00:47.500 202 12552.65 196.43 54492.35 88888.00 2016-07-20 16:00:47.625 202 12552.67 196.40 54492.35 88888.00 2016-07-20 16:00:47.750 202 12552.62 196.43 54492.35 88888.00 2016-07-20 16:00:47.875 202 12552.58 196.43 54492.32 88888.00 2016-07-20 16:00:48.000 202 12552.58 196.43 54492.32 88888.00 2016-07-20 16:00:48.125 202 12552.60 196.43 54492.32 88888.00 2016-07-20 16:00:48.250 202 12552.60 196.40 54492.32 88888.00 2016-07-20 16:00:48.375 202 12552.62 196.43 54492.30 88888.00 2016-07-20 16:00:48.500 202 12552.60 196.43 54492.30 88888.00 2016-07-20 16:00:48.625 202 12552.65 196.40 54492.28 88888.00 2016-07-20 16:00:48.750 202 12552.60 196.40 54492.28 88888.00 2016-07-20 16:00:48.875 202 12552.52 196.40 54492.28 88888.00 2016-07-20 16:00:49.000 202 12552.58 196.40 54492.28 88888.00 2016-07-20 16:00:49.125 202 12552.65 196.38 54492.28 88888.00 2016-07-20 16:00:49.250 202 12552.62 196.40 54492.25 88888.00 2016-07-20 16:00:49.375 202 12552.70 196.38 54492.25 88888.00 2016-07-20 16:00:49.500 202 12552.80 196.38 54492.25 88888.00 2016-07-20 16:00:49.625 202 12552.83 196.38 54492.22 88888.00 2016-07-20 16:00:49.750 202 12552.83 196.38 54492.22 88888.00 2016-07-20 16:00:49.875 202 12552.80 196.38 54492.20 88888.00 2016-07-20 16:00:50.000 202 12552.77 196.35 54492.18 88888.00 2016-07-20 16:00:50.125 202 12552.77 196.40 54492.20 88888.00 2016-07-20 16:00:50.250 202 12552.83 196.40 54492.22 88888.00 2016-07-20 16:00:50.375 202 12552.80 196.38 54492.20 88888.00 2016-07-20 16:00:50.500 202 12552.75 196.40 54492.18 88888.00 2016-07-20 16:00:50.625 202 12552.77 196.38 54492.18 88888.00 2016-07-20 16:00:50.750 202 12552.83 196.35 54492.18 88888.00 2016-07-20 16:00:50.875 202 12552.80 196.38 54492.15 88888.00 2016-07-20 16:00:51.000 202 12552.80 196.38 54492.15 88888.00 2016-07-20 16:00:51.125 202 12552.88 196.35 54492.15 88888.00 2016-07-20 16:00:51.250 202 12552.88 196.32 54492.18 88888.00 2016-07-20 16:00:51.375 202 12552.88 196.32 54492.15 88888.00 2016-07-20 16:00:51.500 202 12552.85 196.35 54492.12 88888.00 2016-07-20 16:00:51.625 202 12552.85 196.35 54492.12 88888.00 2016-07-20 16:00:51.750 202 12552.92 196.38 54492.10 88888.00 2016-07-20 16:00:51.875 202 12552.95 196.35 54492.10 88888.00 2016-07-20 16:00:52.000 202 12552.92 196.35 54492.07 88888.00 2016-07-20 16:00:52.125 202 12552.90 196.30 54492.10 88888.00 2016-07-20 16:00:52.250 202 12552.88 196.35 54492.10 88888.00 2016-07-20 16:00:52.375 202 12552.88 196.32 54492.10 88888.00 2016-07-20 16:00:52.500 202 12552.90 196.35 54492.10 88888.00 2016-07-20 16:00:52.625 202 12552.90 196.32 54492.07 88888.00 2016-07-20 16:00:52.750 202 12552.85 196.32 54492.05 88888.00 2016-07-20 16:00:52.875 202 12552.90 196.32 54492.07 88888.00 2016-07-20 16:00:53.000 202 12552.95 196.30 54492.05 88888.00 2016-07-20 16:00:53.125 202 12553.00 196.28 54492.05 88888.00 2016-07-20 16:00:53.250 202 12553.00 196.28 54492.05 88888.00 2016-07-20 16:00:53.375 202 12552.98 196.28 54492.05 88888.00 2016-07-20 16:00:53.500 202 12553.00 196.28 54492.05 88888.00 2016-07-20 16:00:53.625 202 12553.02 196.28 54492.05 88888.00 2016-07-20 16:00:53.750 202 12553.00 196.28 54492.05 88888.00 2016-07-20 16:00:53.875 202 12553.00 196.25 54492.03 88888.00 2016-07-20 16:00:54.000 202 12553.02 196.28 54492.00 88888.00 2016-07-20 16:00:54.125 202 12553.02 196.28 54492.00 88888.00 2016-07-20 16:00:54.250 202 12553.02 196.25 54492.03 88888.00 2016-07-20 16:00:54.375 202 12553.10 196.22 54492.03 88888.00 2016-07-20 16:00:54.500 202 12553.15 196.22 54492.00 88888.00 2016-07-20 16:00:54.625 202 12553.23 196.25 54492.00 88888.00 2016-07-20 16:00:54.750 202 12553.27 196.25 54492.03 88888.00 2016-07-20 16:00:54.875 202 12553.20 196.22 54492.00 88888.00 2016-07-20 16:00:55.000 202 12553.15 196.22 54491.97 88888.00 2016-07-20 16:00:55.125 202 12553.23 196.20 54491.97 88888.00 2016-07-20 16:00:55.250 202 12553.25 196.18 54491.97 88888.00 2016-07-20 16:00:55.375 202 12553.30 196.22 54491.97 88888.00 2016-07-20 16:00:55.500 202 12553.30 196.20 54491.97 88888.00 2016-07-20 16:00:55.625 202 12553.33 196.18 54491.95 88888.00 2016-07-20 16:00:55.750 202 12553.35 196.20 54491.95 88888.00 2016-07-20 16:00:55.875 202 12553.35 196.20 54491.95 88888.00 2016-07-20 16:00:56.000 202 12553.30 196.20 54491.95 88888.00 2016-07-20 16:00:56.125 202 12553.30 196.18 54491.95 88888.00 2016-07-20 16:00:56.250 202 12553.27 196.18 54491.95 88888.00 2016-07-20 16:00:56.375 202 12553.30 196.20 54491.95 88888.00 2016-07-20 16:00:56.500 202 12553.27 196.18 54491.93 88888.00 2016-07-20 16:00:56.625 202 12553.30 196.12 54491.93 88888.00 2016-07-20 16:00:56.750 202 12553.35 196.12 54491.90 88888.00 2016-07-20 16:00:56.875 202 12553.40 196.15 54491.90 88888.00 2016-07-20 16:00:57.000 202 12553.45 196.10 54491.90 88888.00 2016-07-20 16:00:57.125 202 12553.42 196.10 54491.90 88888.00 2016-07-20 16:00:57.250 202 12553.45 196.12 54491.90 88888.00 2016-07-20 16:00:57.375 202 12553.55 196.12 54491.93 88888.00 2016-07-20 16:00:57.500 202 12553.55 196.10 54491.93 88888.00 2016-07-20 16:00:57.625 202 12553.55 196.10 54491.90 88888.00 2016-07-20 16:00:57.750 202 12553.55 196.07 54491.90 88888.00 2016-07-20 16:00:57.875 202 12553.55 196.07 54491.88 88888.00 2016-07-20 16:00:58.000 202 12553.58 196.07 54491.88 88888.00 2016-07-20 16:00:58.125 202 12553.58 196.07 54491.90 88888.00 2016-07-20 16:00:58.250 202 12553.55 196.05 54491.88 88888.00 2016-07-20 16:00:58.375 202 12553.60 196.07 54491.88 88888.00 2016-07-20 16:00:58.500 202 12553.70 196.07 54491.85 88888.00 2016-07-20 16:00:58.625 202 12553.75 196.07 54491.82 88888.00 2016-07-20 16:00:58.750 202 12553.70 196.07 54491.82 88888.00 2016-07-20 16:00:58.875 202 12553.67 196.05 54491.82 88888.00 2016-07-20 16:00:59.000 202 12553.67 196.05 54491.80 88888.00 2016-07-20 16:00:59.125 202 12553.65 196.07 54491.82 88888.00 2016-07-20 16:00:59.250 202 12553.62 196.07 54491.85 88888.00 2016-07-20 16:00:59.375 202 12553.65 196.05 54491.85 88888.00 2016-07-20 16:00:59.500 202 12553.65 196.05 54491.82 88888.00 2016-07-20 16:00:59.625 202 12553.70 196.05 54491.80 88888.00 2016-07-20 16:00:59.750 202 12553.77 196.05 54491.82 88888.00 2016-07-20 16:00:59.875 202 12553.77 196.03 54491.82 88888.00 2016-07-20 16:01:00.000 202 12553.75 196.05 54491.80 88888.00 2016-07-20 16:01:00.125 202 12553.80 196.03 54491.80 88888.00 2016-07-20 16:01:00.250 202 12553.83 196.03 54491.80 88888.00 2016-07-20 16:01:00.375 202 12553.90 196.00 54491.78 88888.00 2016-07-20 16:01:00.500 202 12553.90 196.00 54491.75 88888.00 2016-07-20 16:01:00.625 202 12553.92 196.00 54491.72 88888.00 2016-07-20 16:01:00.750 202 12553.90 195.97 54491.75 88888.00 2016-07-20 16:01:00.875 202 12553.92 196.00 54491.75 88888.00 2016-07-20 16:01:01.000 202 12553.95 196.00 54491.75 88888.00 2016-07-20 16:01:01.125 202 12553.98 195.97 54491.72 88888.00 2016-07-20 16:01:01.250 202 12553.92 195.95 54491.75 88888.00 2016-07-20 16:01:01.375 202 12554.00 196.03 54491.75 88888.00 2016-07-20 16:01:01.500 202 12554.00 196.03 54491.75 88888.00 2016-07-20 16:01:01.625 202 12554.02 195.97 54491.75 88888.00 2016-07-20 16:01:01.750 202 12554.05 195.95 54491.70 88888.00 2016-07-20 16:01:01.875 202 12554.12 195.95 54491.70 88888.00 2016-07-20 16:01:02.000 202 12554.17 195.95 54491.70 88888.00 2016-07-20 16:01:02.125 202 12554.17 195.95 54491.68 88888.00 2016-07-20 16:01:02.250 202 12554.12 195.95 54491.68 88888.00 2016-07-20 16:01:02.375 202 12554.15 195.93 54491.72 88888.00 2016-07-20 16:01:02.500 202 12554.17 195.93 54491.72 88888.00 2016-07-20 16:01:02.625 202 12554.20 195.90 54491.68 88888.00 2016-07-20 16:01:02.750 202 12554.25 195.90 54491.68 88888.00 2016-07-20 16:01:02.875 202 12554.25 195.93 54491.65 88888.00 2016-07-20 16:01:03.000 202 12554.27 195.90 54491.65 88888.00 2016-07-20 16:01:03.125 202 12554.23 195.90 54491.65 88888.00 2016-07-20 16:01:03.250 202 12554.23 195.90 54491.65 88888.00 2016-07-20 16:01:03.375 202 12554.27 195.90 54491.62 88888.00 2016-07-20 16:01:03.500 202 12554.33 195.90 54491.65 88888.00 2016-07-20 16:01:03.625 202 12554.38 195.88 54491.65 88888.00 2016-07-20 16:01:03.750 202 12554.35 195.88 54491.65 88888.00 2016-07-20 16:01:03.875 202 12554.25 195.90 54491.68 88888.00 2016-07-20 16:01:04.000 202 12554.20 195.88 54491.65 88888.00 2016-07-20 16:01:04.125 202 12554.23 195.85 54491.65 88888.00 2016-07-20 16:01:04.250 202 12554.30 195.82 54491.62 88888.00 2016-07-20 16:01:04.375 202 12554.38 195.85 54491.62 88888.00 2016-07-20 16:01:04.500 202 12554.40 195.88 54491.62 88888.00 2016-07-20 16:01:04.625 202 12554.45 195.90 54491.62 88888.00 2016-07-20 16:01:04.750 202 12554.45 195.88 54491.60 88888.00 2016-07-20 16:01:04.875 202 12554.40 195.88 54491.62 88888.00 2016-07-20 16:01:05.000 202 12554.33 195.85 54491.60 88888.00 2016-07-20 16:01:05.125 202 12554.35 195.85 54491.60 88888.00 2016-07-20 16:01:05.250 202 12554.42 195.88 54491.57 88888.00 2016-07-20 16:01:05.375 202 12554.40 195.88 54491.60 88888.00 2016-07-20 16:01:05.500 202 12554.42 195.88 54491.57 88888.00 2016-07-20 16:01:05.625 202 12554.50 195.90 54491.55 88888.00 2016-07-20 16:01:05.750 202 12554.52 195.88 54491.57 88888.00 2016-07-20 16:01:05.875 202 12554.50 195.90 54491.57 88888.00 2016-07-20 16:01:06.000 202 12554.48 195.88 54491.57 88888.00 2016-07-20 16:01:06.125 202 12554.48 195.85 54491.57 88888.00 2016-07-20 16:01:06.250 202 12554.48 195.85 54491.57 88888.00 2016-07-20 16:01:06.375 202 12554.48 195.85 54491.55 88888.00 2016-07-20 16:01:06.500 202 12554.52 195.85 54491.55 88888.00 2016-07-20 16:01:06.625 202 12554.58 195.82 54491.55 88888.00 2016-07-20 16:01:06.750 202 12554.62 195.85 54491.53 88888.00 2016-07-20 16:01:06.875 202 12554.62 195.88 54491.53 88888.00 2016-07-20 16:01:07.000 202 12554.62 195.88 54491.53 88888.00 2016-07-20 16:01:07.125 202 12554.65 195.88 54491.53 88888.00 2016-07-20 16:01:07.250 202 12554.67 195.85 54491.53 88888.00 2016-07-20 16:01:07.375 202 12554.65 195.85 54491.53 88888.00 2016-07-20 16:01:07.500 202 12554.58 195.88 54491.53 88888.00 2016-07-20 16:01:07.625 202 12554.55 195.85 54491.50 88888.00 2016-07-20 16:01:07.750 202 12554.67 195.85 54491.53 88888.00 2016-07-20 16:01:07.875 202 12554.77 195.85 54491.53 88888.00 2016-07-20 16:01:08.000 202 12554.73 195.85 54491.50 88888.00 2016-07-20 16:01:08.125 202 12554.67 195.88 54491.50 88888.00 2016-07-20 16:01:08.250 202 12554.73 195.88 54491.47 88888.00 2016-07-20 16:01:08.375 202 12554.75 195.88 54491.47 88888.00 2016-07-20 16:01:08.500 202 12554.73 195.85 54491.50 88888.00 2016-07-20 16:01:08.625 202 12554.75 195.88 54491.50 88888.00 2016-07-20 16:01:08.750 202 12554.80 195.88 54491.50 88888.00 2016-07-20 16:01:08.875 202 12554.83 195.85 54491.50 88888.00 2016-07-20 16:01:09.000 202 12554.83 195.85 54491.50 88888.00 2016-07-20 16:01:09.125 202 12554.83 195.85 54491.50 88888.00 2016-07-20 16:01:09.250 202 12554.80 195.82 54491.47 88888.00 2016-07-20 16:01:09.375 202 12554.90 195.82 54491.50 88888.00 2016-07-20 16:01:09.500 202 12554.92 195.85 54491.47 88888.00 2016-07-20 16:01:09.625 202 12554.92 195.85 54491.47 88888.00 2016-07-20 16:01:09.750 202 12554.92 195.85 54491.47 88888.00 2016-07-20 16:01:09.875 202 12554.95 195.88 54491.45 88888.00 2016-07-20 16:01:10.000 202 12554.98 195.88 54491.43 88888.00 2016-07-20 16:01:10.125 202 12555.00 195.85 54491.43 88888.00 2016-07-20 16:01:10.250 202 12555.00 195.85 54491.43 88888.00 2016-07-20 16:01:10.375 202 12555.10 195.85 54491.45 88888.00 2016-07-20 16:01:10.500 202 12555.10 195.88 54491.45 88888.00 2016-07-20 16:01:10.625 202 12555.00 195.85 54491.45 88888.00 2016-07-20 16:01:10.750 202 12554.95 195.88 54491.45 88888.00 2016-07-20 16:01:10.875 202 12554.95 195.88 54491.43 88888.00 2016-07-20 16:01:11.000 202 12555.00 195.88 54491.43 88888.00 2016-07-20 16:01:11.125 202 12555.02 195.88 54491.45 88888.00 2016-07-20 16:01:11.250 202 12555.02 195.85 54491.43 88888.00 2016-07-20 16:01:11.375 202 12555.08 195.88 54491.43 88888.00 2016-07-20 16:01:11.500 202 12555.05 195.90 54491.43 88888.00 2016-07-20 16:01:11.625 202 12555.05 195.88 54491.40 88888.00 2016-07-20 16:01:11.750 202 12555.10 195.88 54491.40 88888.00 2016-07-20 16:01:11.875 202 12555.12 195.88 54491.40 88888.00 2016-07-20 16:01:12.000 202 12555.12 195.85 54491.40 88888.00 2016-07-20 16:01:12.125 202 12555.15 195.88 54491.40 88888.00 2016-07-20 16:01:12.250 202 12555.12 195.90 54491.43 88888.00 2016-07-20 16:01:12.375 202 12555.10 195.90 54491.43 88888.00 2016-07-20 16:01:12.500 202 12555.10 195.90 54491.43 88888.00 2016-07-20 16:01:12.625 202 12555.12 195.90 54491.40 88888.00 2016-07-20 16:01:12.750 202 12555.17 195.88 54491.43 88888.00 2016-07-20 16:01:12.875 202 12555.15 195.85 54491.43 88888.00 2016-07-20 16:01:13.000 202 12555.10 195.90 54491.40 88888.00 2016-07-20 16:01:13.125 202 12555.12 195.90 54491.40 88888.00 2016-07-20 16:01:13.250 202 12555.12 195.90 54491.40 88888.00 2016-07-20 16:01:13.375 202 12555.12 195.90 54491.40 88888.00 2016-07-20 16:01:13.500 202 12555.10 195.93 54491.43 88888.00 2016-07-20 16:01:13.625 202 12555.15 195.95 54491.45 88888.00 2016-07-20 16:01:13.750 202 12555.20 195.95 54491.43 88888.00 2016-07-20 16:01:13.875 202 12555.20 195.93 54491.43 88888.00 2016-07-20 16:01:14.000 202 12555.25 195.93 54491.43 88888.00 2016-07-20 16:01:14.125 202 12555.25 195.90 54491.43 88888.00 2016-07-20 16:01:14.250 202 12555.23 195.90 54491.40 88888.00 2016-07-20 16:01:14.375 202 12555.25 195.93 54491.40 88888.00 2016-07-20 16:01:14.500 202 12555.27 195.93 54491.40 88888.00 2016-07-20 16:01:14.625 202 12555.27 195.93 54491.38 88888.00 2016-07-20 16:01:14.750 202 12555.25 195.93 54491.38 88888.00 2016-07-20 16:01:14.875 202 12555.27 195.90 54491.35 88888.00 2016-07-20 16:01:15.000 202 12555.35 195.90 54491.35 88888.00 2016-07-20 16:01:15.125 202 12555.40 195.93 54491.38 88888.00 2016-07-20 16:01:15.250 202 12555.40 195.93 54491.35 88888.00 2016-07-20 16:01:15.375 202 12555.42 195.93 54491.35 88888.00 2016-07-20 16:01:15.500 202 12555.45 195.93 54491.35 88888.00 2016-07-20 16:01:15.625 202 12555.48 195.93 54491.35 88888.00 2016-07-20 16:01:15.750 202 12555.48 195.93 54491.35 88888.00 2016-07-20 16:01:15.875 202 12555.52 195.95 54491.35 88888.00 2016-07-20 16:01:16.000 202 12555.48 195.93 54491.35 88888.00 2016-07-20 16:01:16.125 202 12555.50 195.95 54491.32 88888.00 2016-07-20 16:01:16.250 202 12555.50 195.93 54491.32 88888.00 2016-07-20 16:01:16.375 202 12555.58 195.90 54491.32 88888.00 2016-07-20 16:01:16.500 202 12555.58 195.90 54491.30 88888.00 2016-07-20 16:01:16.625 202 12555.60 195.90 54491.30 88888.00 2016-07-20 16:01:16.750 202 12555.60 195.93 54491.30 88888.00 2016-07-20 16:01:16.875 202 12555.65 195.90 54491.30 88888.00 2016-07-20 16:01:17.000 202 12555.65 195.93 54491.32 88888.00 2016-07-20 16:01:17.125 202 12555.55 195.93 54491.32 88888.00 2016-07-20 16:01:17.250 202 12555.52 195.93 54491.32 88888.00 2016-07-20 16:01:17.375 202 12555.60 195.90 54491.35 88888.00 2016-07-20 16:01:17.500 202 12555.62 195.90 54491.30 88888.00 2016-07-20 16:01:17.625 202 12555.62 195.90 54491.30 88888.00 2016-07-20 16:01:17.750 202 12555.60 195.90 54491.28 88888.00 2016-07-20 16:01:17.875 202 12555.60 195.95 54491.30 88888.00 2016-07-20 16:01:18.000 202 12555.67 195.93 54491.30 88888.00 2016-07-20 16:01:18.125 202 12555.67 195.93 54491.30 88888.00 2016-07-20 16:01:18.250 202 12555.70 195.93 54491.32 88888.00 2016-07-20 16:01:18.375 202 12555.77 195.95 54491.30 88888.00 2016-07-20 16:01:18.500 202 12555.75 195.93 54491.30 88888.00 2016-07-20 16:01:18.625 202 12555.73 195.93 54491.32 88888.00 2016-07-20 16:01:18.750 202 12555.70 195.93 54491.28 88888.00 2016-07-20 16:01:18.875 202 12555.73 195.93 54491.25 88888.00 2016-07-20 16:01:19.000 202 12555.77 195.93 54491.28 88888.00 2016-07-20 16:01:19.125 202 12555.77 195.93 54491.28 88888.00 2016-07-20 16:01:19.250 202 12555.80 195.90 54491.28 88888.00 2016-07-20 16:01:19.375 202 12555.88 195.90 54491.25 88888.00 2016-07-20 16:01:19.500 202 12555.85 195.90 54491.25 88888.00 2016-07-20 16:01:19.625 202 12555.85 195.90 54491.28 88888.00 2016-07-20 16:01:19.750 202 12555.83 195.90 54491.28 88888.00 2016-07-20 16:01:19.875 202 12555.83 195.93 54491.28 88888.00 2016-07-20 16:01:20.000 202 12555.88 195.93 54491.28 88888.00 2016-07-20 16:01:20.125 202 12555.90 195.95 54491.28 88888.00 2016-07-20 16:01:20.250 202 12555.92 195.90 54491.25 88888.00 2016-07-20 16:01:20.375 202 12555.98 195.90 54491.28 88888.00 2016-07-20 16:01:20.500 202 12555.98 195.88 54491.28 88888.00 2016-07-20 16:01:20.625 202 12555.98 195.88 54491.25 88888.00 2016-07-20 16:01:20.750 202 12555.98 195.90 54491.25 88888.00 2016-07-20 16:01:20.875 202 12556.00 195.90 54491.25 88888.00 2016-07-20 16:01:21.000 202 12556.00 195.90 54491.25 88888.00 2016-07-20 16:01:21.125 202 12556.05 195.88 54491.22 88888.00 2016-07-20 16:01:21.250 202 12556.10 195.85 54491.22 88888.00 2016-07-20 16:01:21.375 202 12556.10 195.85 54491.22 88888.00 2016-07-20 16:01:21.500 202 12556.10 195.90 54491.22 88888.00 2016-07-20 16:01:21.625 202 12556.12 195.90 54491.22 88888.00 2016-07-20 16:01:21.750 202 12556.17 195.88 54491.22 88888.00 2016-07-20 16:01:21.875 202 12556.17 195.85 54491.20 88888.00 2016-07-20 16:01:22.000 202 12556.17 195.85 54491.20 88888.00 2016-07-20 16:01:22.125 202 12556.15 195.82 54491.20 88888.00 2016-07-20 16:01:22.250 202 12556.17 195.85 54491.20 88888.00 2016-07-20 16:01:22.375 202 12556.23 195.85 54491.20 88888.00 2016-07-20 16:01:22.500 202 12556.27 195.88 54491.18 88888.00 2016-07-20 16:01:22.625 202 12556.23 195.85 54491.20 88888.00 2016-07-20 16:01:22.750 202 12556.23 195.82 54491.22 88888.00 2016-07-20 16:01:22.875 202 12556.23 195.80 54491.22 88888.00 2016-07-20 16:01:23.000 202 12556.23 195.80 54491.20 88888.00 2016-07-20 16:01:23.125 202 12556.30 195.80 54491.20 88888.00 2016-07-20 16:01:23.250 202 12556.35 195.78 54491.20 88888.00 2016-07-20 16:01:23.375 202 12556.42 195.78 54491.20 88888.00 2016-07-20 16:01:23.500 202 12556.40 195.78 54491.20 88888.00 2016-07-20 16:01:23.625 202 12556.45 195.80 54491.20 88888.00 2016-07-20 16:01:23.750 202 12556.48 195.80 54491.20 88888.00 2016-07-20 16:01:23.875 202 12556.48 195.78 54491.18 88888.00 2016-07-20 16:01:24.000 202 12556.45 195.78 54491.18 88888.00 2016-07-20 16:01:24.125 202 12556.50 195.78 54491.18 88888.00 2016-07-20 16:01:24.250 202 12556.48 195.78 54491.18 88888.00 2016-07-20 16:01:24.375 202 12556.45 195.80 54491.20 88888.00 2016-07-20 16:01:24.500 202 12556.45 195.75 54491.20 88888.00 2016-07-20 16:01:24.625 202 12556.50 195.75 54491.18 88888.00 2016-07-20 16:01:24.750 202 12556.50 195.75 54491.20 88888.00 2016-07-20 16:01:24.875 202 12556.48 195.75 54491.20 88888.00 2016-07-20 16:01:25.000 202 12556.52 195.72 54491.20 88888.00 2016-07-20 16:01:25.125 202 12556.52 195.70 54491.18 88888.00 2016-07-20 16:01:25.250 202 12556.50 195.70 54491.15 88888.00 2016-07-20 16:01:25.375 202 12556.55 195.70 54491.15 88888.00 2016-07-20 16:01:25.500 202 12556.55 195.70 54491.15 88888.00 2016-07-20 16:01:25.625 202 12556.55 195.68 54491.18 88888.00 2016-07-20 16:01:25.750 202 12556.60 195.70 54491.18 88888.00 2016-07-20 16:01:25.875 202 12556.65 195.72 54491.20 88888.00 2016-07-20 16:01:26.000 202 12556.70 195.70 54491.18 88888.00 2016-07-20 16:01:26.125 202 12556.67 195.70 54491.18 88888.00 2016-07-20 16:01:26.250 202 12556.67 195.70 54491.18 88888.00 2016-07-20 16:01:26.375 202 12556.70 195.68 54491.18 88888.00 2016-07-20 16:01:26.500 202 12556.75 195.68 54491.15 88888.00 2016-07-20 16:01:26.625 202 12556.75 195.68 54491.15 88888.00 2016-07-20 16:01:26.750 202 12556.73 195.65 54491.15 88888.00 2016-07-20 16:01:26.875 202 12556.75 195.65 54491.15 88888.00 2016-07-20 16:01:27.000 202 12556.80 195.62 54491.15 88888.00 2016-07-20 16:01:27.125 202 12556.88 195.62 54491.15 88888.00 2016-07-20 16:01:27.250 202 12556.85 195.62 54491.15 88888.00 2016-07-20 16:01:27.375 202 12556.80 195.65 54491.15 88888.00 2016-07-20 16:01:27.500 202 12556.77 195.62 54491.15 88888.00 2016-07-20 16:01:27.625 202 12556.80 195.62 54491.12 88888.00 2016-07-20 16:01:27.750 202 12556.80 195.62 54491.12 88888.00 2016-07-20 16:01:27.875 202 12556.80 195.60 54491.12 88888.00 2016-07-20 16:01:28.000 202 12556.83 195.60 54491.12 88888.00 2016-07-20 16:01:28.125 202 12556.83 195.62 54491.18 88888.00 2016-07-20 16:01:28.250 202 12556.88 195.60 54491.15 88888.00 2016-07-20 16:01:28.375 202 12556.92 195.60 54491.12 88888.00 2016-07-20 16:01:28.500 202 12556.92 195.55 54491.15 88888.00 2016-07-20 16:01:28.625 202 12556.90 195.53 54491.15 88888.00 2016-07-20 16:01:28.750 202 12556.95 195.53 54491.18 88888.00 2016-07-20 16:01:28.875 202 12556.95 195.57 54491.15 88888.00 2016-07-20 16:01:29.000 202 12556.98 195.55 54491.15 88888.00 2016-07-20 16:01:29.125 202 12556.98 195.57 54491.12 88888.00 2016-07-20 16:01:29.250 202 12557.00 195.57 54491.15 88888.00 2016-07-20 16:01:29.375 202 12557.02 195.55 54491.15 88888.00 2016-07-20 16:01:29.500 202 12557.02 195.53 54491.15 88888.00 2016-07-20 16:01:29.625 202 12557.02 195.50 54491.15 88888.00 2016-07-20 16:01:29.750 202 12557.05 195.50 54491.15 88888.00 2016-07-20 16:01:29.875 202 12557.08 195.50 54491.15 88888.00 2016-07-20 16:01:30.000 202 12557.08 195.47 54491.12 88888.00 2016-07-20 16:01:30.125 202 12557.08 195.45 54491.12 88888.00 2016-07-20 16:01:30.250 202 12557.08 195.47 54491.15 88888.00 2016-07-20 16:01:30.375 202 12557.10 195.47 54491.15 88888.00 2016-07-20 16:01:30.500 202 12557.10 195.47 54491.12 88888.00 2016-07-20 16:01:30.625 202 12557.10 195.45 54491.10 88888.00 2016-07-20 16:01:30.750 202 12557.08 195.45 54491.12 88888.00 2016-07-20 16:01:30.875 202 12557.08 195.45 54491.15 88888.00 2016-07-20 16:01:31.000 202 12557.08 195.45 54491.12 88888.00 2016-07-20 16:01:31.125 202 12557.12 195.43 54491.18 88888.00 2016-07-20 16:01:31.250 202 12557.15 195.40 54491.18 88888.00 2016-07-20 16:01:31.375 202 12557.20 195.40 54491.18 88888.00 2016-07-20 16:01:31.500 202 12557.23 195.40 54491.18 88888.00 2016-07-20 16:01:31.625 202 12557.25 195.40 54491.15 88888.00 2016-07-20 16:01:31.750 202 12557.25 195.40 54491.15 88888.00 2016-07-20 16:01:31.875 202 12557.20 195.40 54491.12 88888.00 2016-07-20 16:01:32.000 202 12557.17 195.38 54491.10 88888.00 2016-07-20 16:01:32.125 202 12557.17 195.38 54491.12 88888.00 2016-07-20 16:01:32.250 202 12557.20 195.35 54491.15 88888.00 2016-07-20 16:01:32.375 202 12557.30 195.35 54491.12 88888.00 2016-07-20 16:01:32.500 202 12557.33 195.35 54491.15 88888.00 2016-07-20 16:01:32.625 202 12557.30 195.32 54491.12 88888.00 2016-07-20 16:01:32.750 202 12557.33 195.32 54491.10 88888.00 2016-07-20 16:01:32.875 202 12557.35 195.35 54491.10 88888.00 2016-07-20 16:01:33.000 202 12557.38 195.32 54491.07 88888.00 2016-07-20 16:01:33.125 202 12557.40 195.30 54491.10 88888.00 2016-07-20 16:01:33.250 202 12557.38 195.30 54491.12 88888.00 2016-07-20 16:01:33.375 202 12557.38 195.28 54491.10 88888.00 2016-07-20 16:01:33.500 202 12557.33 195.28 54491.12 88888.00 2016-07-20 16:01:33.625 202 12557.33 195.28 54491.12 88888.00 2016-07-20 16:01:33.750 202 12557.40 195.28 54491.12 88888.00 2016-07-20 16:01:33.875 202 12557.35 195.28 54491.15 88888.00 2016-07-20 16:01:34.000 202 12557.38 195.28 54491.12 88888.00 2016-07-20 16:01:34.125 202 12557.42 195.25 54491.12 88888.00 2016-07-20 16:01:34.250 202 12557.48 195.22 54491.12 88888.00 2016-07-20 16:01:34.375 202 12557.48 195.25 54491.12 88888.00 2016-07-20 16:01:34.500 202 12557.50 195.22 54491.10 88888.00 2016-07-20 16:01:34.625 202 12557.52 195.20 54491.10 88888.00 2016-07-20 16:01:34.750 202 12557.55 195.22 54491.10 88888.00 2016-07-20 16:01:34.875 202 12557.58 195.22 54491.10 88888.00 2016-07-20 16:01:35.000 202 12557.55 195.18 54491.10 88888.00 2016-07-20 16:01:35.125 202 12557.60 195.15 54491.15 88888.00 2016-07-20 16:01:35.250 202 12557.65 195.15 54491.12 88888.00 2016-07-20 16:01:35.375 202 12557.70 195.18 54491.12 88888.00 2016-07-20 16:01:35.500 202 12557.70 195.15 54491.12 88888.00 2016-07-20 16:01:35.625 202 12557.67 195.12 54491.12 88888.00 2016-07-20 16:01:35.750 202 12557.73 195.12 54491.10 88888.00 2016-07-20 16:01:35.875 202 12557.67 195.10 54491.07 88888.00 2016-07-20 16:01:36.000 202 12557.67 195.07 54491.07 88888.00 2016-07-20 16:01:36.125 202 12557.73 195.07 54491.07 88888.00 2016-07-20 16:01:36.250 202 12557.75 195.07 54491.07 88888.00 2016-07-20 16:01:36.375 202 12557.83 195.10 54491.10 88888.00 2016-07-20 16:01:36.500 202 12557.80 195.07 54491.12 88888.00 2016-07-20 16:01:36.625 202 12557.80 195.05 54491.12 88888.00 2016-07-20 16:01:36.750 202 12557.83 195.03 54491.12 88888.00 2016-07-20 16:01:36.875 202 12557.85 195.00 54491.12 88888.00 2016-07-20 16:01:37.000 202 12557.85 195.00 54491.10 88888.00 2016-07-20 16:01:37.125 202 12557.85 194.95 54491.12 88888.00 2016-07-20 16:01:37.250 202 12557.85 194.95 54491.12 88888.00 2016-07-20 16:01:37.375 202 12557.88 194.97 54491.15 88888.00 2016-07-20 16:01:37.500 202 12557.92 194.97 54491.15 88888.00 2016-07-20 16:01:37.625 202 12558.00 194.95 54491.15 88888.00 2016-07-20 16:01:37.750 202 12558.00 194.93 54491.12 88888.00 2016-07-20 16:01:37.875 202 12557.98 194.90 54491.12 88888.00 2016-07-20 16:01:38.000 202 12558.02 194.90 54491.07 88888.00 2016-07-20 16:01:38.125 202 12558.02 194.90 54491.10 88888.00 2016-07-20 16:01:38.250 202 12557.98 194.88 54491.12 88888.00 2016-07-20 16:01:38.375 202 12558.00 194.88 54491.10 88888.00 2016-07-20 16:01:38.500 202 12558.08 194.88 54491.10 88888.00 2016-07-20 16:01:38.625 202 12558.10 194.88 54491.10 88888.00 2016-07-20 16:01:38.750 202 12558.12 194.85 54491.10 88888.00 2016-07-20 16:01:38.875 202 12558.12 194.85 54491.10 88888.00 2016-07-20 16:01:39.000 202 12558.17 194.85 54491.10 88888.00 2016-07-20 16:01:39.125 202 12558.17 194.80 54491.10 88888.00 2016-07-20 16:01:39.250 202 12558.15 194.78 54491.10 88888.00 2016-07-20 16:01:39.375 202 12558.08 194.78 54491.07 88888.00 2016-07-20 16:01:39.500 202 12558.10 194.78 54491.07 88888.00 2016-07-20 16:01:39.625 202 12558.10 194.75 54491.12 88888.00 2016-07-20 16:01:39.750 202 12558.15 194.72 54491.10 88888.00 2016-07-20 16:01:39.875 202 12558.17 194.72 54491.10 88888.00 2016-07-20 16:01:40.000 202 12558.20 194.68 54491.10 88888.00 2016-07-20 16:01:40.125 202 12558.23 194.68 54491.07 88888.00 2016-07-20 16:01:40.250 202 12558.23 194.68 54491.12 88888.00 2016-07-20 16:01:40.375 202 12558.25 194.68 54491.12 88888.00 2016-07-20 16:01:40.500 202 12558.25 194.70 54491.10 88888.00 2016-07-20 16:01:40.625 202 12558.27 194.68 54491.10 88888.00 2016-07-20 16:01:40.750 202 12558.27 194.68 54491.10 88888.00 2016-07-20 16:01:40.875 202 12558.27 194.65 54491.10 88888.00 2016-07-20 16:01:41.000 202 12558.30 194.62 54491.10 88888.00 2016-07-20 16:01:41.125 202 12558.33 194.62 54491.10 88888.00 2016-07-20 16:01:41.250 202 12558.30 194.60 54491.12 88888.00 2016-07-20 16:01:41.375 202 12558.17 194.57 54491.15 88888.00 2016-07-20 16:01:41.500 202 12558.08 194.60 54491.15 88888.00 2016-07-20 16:01:41.625 202 12558.05 194.60 54491.15 88888.00 2016-07-20 16:01:41.750 202 12558.10 194.60 54491.15 88888.00 2016-07-20 16:01:41.875 202 12558.20 194.55 54491.12 88888.00 2016-07-20 16:01:42.000 202 12558.25 194.50 54491.10 88888.00 2016-07-20 16:01:42.125 202 12558.25 194.50 54491.10 88888.00 2016-07-20 16:01:42.250 202 12558.20 194.47 54491.10 88888.00 2016-07-20 16:01:42.375 202 12558.30 194.47 54491.10 88888.00 2016-07-20 16:01:42.500 202 12558.40 194.47 54491.10 88888.00 2016-07-20 16:01:42.625 202 12558.40 194.45 54491.10 88888.00 2016-07-20 16:01:42.750 202 12558.40 194.43 54491.10 88888.00 2016-07-20 16:01:42.875 202 12558.42 194.43 54491.10 88888.00 2016-07-20 16:01:43.000 202 12558.45 194.43 54491.10 88888.00 2016-07-20 16:01:43.125 202 12558.45 194.40 54491.10 88888.00 2016-07-20 16:01:43.250 202 12558.52 194.40 54491.10 88888.00 2016-07-20 16:01:43.375 202 12558.62 194.38 54491.10 88888.00 2016-07-20 16:01:43.500 202 12558.58 194.35 54491.10 88888.00 2016-07-20 16:01:43.625 202 12558.50 194.32 54491.10 88888.00 2016-07-20 16:01:43.750 202 12558.50 194.35 54491.10 88888.00 2016-07-20 16:01:43.875 202 12558.50 194.32 54491.12 88888.00 2016-07-20 16:01:44.000 202 12558.58 194.30 54491.12 88888.00 2016-07-20 16:01:44.125 202 12558.62 194.28 54491.10 88888.00 2016-07-20 16:01:44.250 202 12558.62 194.25 54491.12 88888.00 2016-07-20 16:01:44.375 202 12558.67 194.25 54491.12 88888.00 2016-07-20 16:01:44.500 202 12558.70 194.25 54491.12 88888.00 2016-07-20 16:01:44.625 202 12558.73 194.22 54491.12 88888.00 2016-07-20 16:01:44.750 202 12558.73 194.20 54491.12 88888.00 2016-07-20 16:01:44.875 202 12558.73 194.20 54491.12 88888.00 2016-07-20 16:01:45.000 202 12558.75 194.18 54491.12 88888.00 2016-07-20 16:01:45.125 202 12558.80 194.15 54491.12 88888.00 2016-07-20 16:01:45.250 202 12558.80 194.10 54491.10 88888.00 2016-07-20 16:01:45.375 202 12558.80 194.07 54491.10 88888.00 2016-07-20 16:01:45.500 202 12558.83 194.10 54491.12 88888.00 2016-07-20 16:01:45.625 202 12558.83 194.05 54491.10 88888.00 2016-07-20 16:01:45.750 202 12558.90 194.07 54491.10 88888.00 2016-07-20 16:01:45.875 202 12558.90 194.05 54491.12 88888.00 2016-07-20 16:01:46.000 202 12558.90 194.03 54491.10 88888.00 2016-07-20 16:01:46.125 202 12558.88 194.00 54491.10 88888.00 2016-07-20 16:01:46.250 202 12558.85 193.95 54491.12 88888.00 2016-07-20 16:01:46.375 202 12558.92 193.95 54491.10 88888.00 2016-07-20 16:01:46.500 202 12558.98 193.95 54491.10 88888.00 2016-07-20 16:01:46.625 202 12558.98 193.95 54491.10 88888.00 2016-07-20 16:01:46.750 202 12558.92 193.95 54491.15 88888.00 2016-07-20 16:01:46.875 202 12558.95 193.90 54491.15 88888.00 2016-07-20 16:01:47.000 202 12558.95 193.88 54491.12 88888.00 2016-07-20 16:01:47.125 202 12559.00 193.85 54491.15 88888.00 2016-07-20 16:01:47.250 202 12559.05 193.82 54491.18 88888.00 2016-07-20 16:01:47.375 202 12559.08 193.80 54491.15 88888.00 2016-07-20 16:01:47.500 202 12559.02 193.78 54491.15 88888.00 2016-07-20 16:01:47.625 202 12558.98 193.78 54491.15 88888.00 2016-07-20 16:01:47.750 202 12558.98 193.75 54491.12 88888.00 2016-07-20 16:01:47.875 202 12559.02 193.75 54491.15 88888.00 2016-07-20 16:01:48.000 202 12559.17 193.70 54491.12 88888.00 2016-07-20 16:01:48.125 202 12559.23 193.68 54491.15 88888.00 2016-07-20 16:01:48.250 202 12559.23 193.62 54491.15 88888.00 2016-07-20 16:01:48.375 202 12559.23 193.60 54491.15 88888.00 2016-07-20 16:01:48.500 202 12559.20 193.60 54491.15 88888.00 2016-07-20 16:01:48.625 202 12559.17 193.55 54491.15 88888.00 2016-07-20 16:01:48.750 202 12559.15 193.55 54491.15 88888.00 2016-07-20 16:01:48.875 202 12559.17 193.55 54491.15 88888.00 2016-07-20 16:01:49.000 202 12559.17 193.55 54491.15 88888.00 2016-07-20 16:01:49.125 202 12559.20 193.53 54491.15 88888.00 2016-07-20 16:01:49.250 202 12559.20 193.47 54491.12 88888.00 2016-07-20 16:01:49.375 202 12559.23 193.45 54491.15 88888.00 2016-07-20 16:01:49.500 202 12559.20 193.43 54491.18 88888.00 2016-07-20 16:01:49.625 202 12559.20 193.43 54491.18 88888.00 2016-07-20 16:01:49.750 202 12559.20 193.40 54491.18 88888.00 2016-07-20 16:01:49.875 202 12559.17 193.40 54491.18 88888.00 2016-07-20 16:01:50.000 202 12559.15 193.38 54491.15 88888.00 2016-07-20 16:01:50.125 202 12559.17 193.35 54491.18 88888.00 2016-07-20 16:01:50.250 202 12559.17 193.30 54491.15 88888.00 2016-07-20 16:01:50.375 202 12559.23 193.28 54491.18 88888.00 2016-07-20 16:01:50.500 202 12559.25 193.25 54491.18 88888.00 2016-07-20 16:01:50.625 202 12559.25 193.22 54491.20 88888.00 2016-07-20 16:01:50.750 202 12559.20 193.22 54491.20 88888.00 2016-07-20 16:01:50.875 202 12559.23 193.18 54491.18 88888.00 2016-07-20 16:01:51.000 202 12559.25 193.15 54491.20 88888.00 2016-07-20 16:01:51.125 202 12559.23 193.15 54491.25 88888.00 2016-07-20 16:01:51.250 202 12559.23 193.15 54491.22 88888.00 2016-07-20 16:01:51.375 202 12559.23 193.10 54491.22 88888.00 2016-07-20 16:01:51.500 202 12559.17 193.10 54491.22 88888.00 2016-07-20 16:01:51.625 202 12559.17 193.10 54491.22 88888.00 2016-07-20 16:01:51.750 202 12559.23 193.07 54491.22 88888.00 2016-07-20 16:01:51.875 202 12559.23 193.05 54491.25 88888.00 2016-07-20 16:01:52.000 202 12559.23 193.03 54491.25 88888.00 2016-07-20 16:01:52.125 202 12559.23 193.00 54491.25 88888.00 2016-07-20 16:01:52.250 202 12559.27 192.97 54491.25 88888.00 2016-07-20 16:01:52.375 202 12559.30 192.95 54491.25 88888.00 2016-07-20 16:01:52.500 202 12559.27 192.90 54491.28 88888.00 2016-07-20 16:01:52.625 202 12559.25 192.90 54491.25 88888.00 2016-07-20 16:01:52.750 202 12559.30 192.88 54491.25 88888.00 2016-07-20 16:01:52.875 202 12559.35 192.88 54491.25 88888.00 2016-07-20 16:01:53.000 202 12559.33 192.88 54491.25 88888.00 2016-07-20 16:01:53.125 202 12559.35 192.82 54491.25 88888.00 2016-07-20 16:01:53.250 202 12559.35 192.80 54491.28 88888.00 2016-07-20 16:01:53.375 202 12559.33 192.80 54491.28 88888.00 2016-07-20 16:01:53.500 202 12559.38 192.78 54491.25 88888.00 2016-07-20 16:01:53.625 202 12559.40 192.75 54491.28 88888.00 2016-07-20 16:01:53.750 202 12559.40 192.72 54491.28 88888.00 2016-07-20 16:01:53.875 202 12559.40 192.70 54491.28 88888.00 2016-07-20 16:01:54.000 202 12559.42 192.70 54491.28 88888.00 2016-07-20 16:01:54.125 202 12559.42 192.70 54491.28 88888.00 2016-07-20 16:01:54.250 202 12559.35 192.65 54491.30 88888.00 2016-07-20 16:01:54.375 202 12559.35 192.62 54491.30 88888.00 2016-07-20 16:01:54.500 202 12559.27 192.62 54491.28 88888.00 2016-07-20 16:01:54.625 202 12559.30 192.60 54491.30 88888.00 2016-07-20 16:01:54.750 202 12559.30 192.60 54491.30 88888.00 2016-07-20 16:01:54.875 202 12559.33 192.57 54491.30 88888.00 2016-07-20 16:01:55.000 202 12559.38 192.55 54491.28 88888.00 2016-07-20 16:01:55.125 202 12559.38 192.53 54491.28 88888.00 2016-07-20 16:01:55.250 202 12559.30 192.50 54491.30 88888.00 2016-07-20 16:01:55.375 202 12559.30 192.53 54491.32 88888.00 2016-07-20 16:01:55.500 202 12559.35 192.53 54491.32 88888.00 2016-07-20 16:01:55.625 202 12559.40 192.50 54491.32 88888.00 2016-07-20 16:01:55.750 202 12559.42 192.47 54491.32 88888.00 2016-07-20 16:01:55.875 202 12559.40 192.45 54491.35 88888.00 2016-07-20 16:01:56.000 202 12559.40 192.43 54491.32 88888.00 2016-07-20 16:01:56.125 202 12559.45 192.43 54491.35 88888.00 2016-07-20 16:01:56.250 202 12559.38 192.38 54491.38 88888.00 2016-07-20 16:01:56.375 202 12559.40 192.38 54491.35 88888.00 2016-07-20 16:01:56.500 202 12559.33 192.38 54491.35 88888.00 2016-07-20 16:01:56.625 202 12559.40 192.32 54491.35 88888.00 2016-07-20 16:01:56.750 202 12559.42 192.32 54491.32 88888.00 2016-07-20 16:01:56.875 202 12559.35 192.32 54491.32 88888.00 2016-07-20 16:01:57.000 202 12559.33 192.30 54491.35 88888.00 2016-07-20 16:01:57.125 202 12559.38 192.28 54491.38 88888.00 2016-07-20 16:01:57.250 202 12559.40 192.25 54491.40 88888.00 2016-07-20 16:01:57.375 202 12559.40 192.25 54491.40 88888.00 2016-07-20 16:01:57.500 202 12559.42 192.20 54491.38 88888.00 2016-07-20 16:01:57.625 202 12559.48 192.20 54491.38 88888.00 2016-07-20 16:01:57.750 202 12559.50 192.18 54491.38 88888.00 2016-07-20 16:01:57.875 202 12559.45 192.15 54491.38 88888.00 2016-07-20 16:01:58.000 202 12559.42 192.15 54491.38 88888.00 2016-07-20 16:01:58.125 202 12559.45 192.12 54491.40 88888.00 2016-07-20 16:01:58.250 202 12559.42 192.10 54491.38 88888.00 2016-07-20 16:01:58.375 202 12559.40 192.12 54491.35 88888.00 2016-07-20 16:01:58.500 202 12559.40 192.10 54491.40 88888.00 2016-07-20 16:01:58.625 202 12559.48 192.10 54491.43 88888.00 2016-07-20 16:01:58.750 202 12559.48 192.07 54491.45 88888.00 2016-07-20 16:01:58.875 202 12559.48 192.05 54491.45 88888.00 2016-07-20 16:01:59.000 202 12559.48 192.03 54491.43 88888.00 2016-07-20 16:01:59.125 202 12559.42 192.03 54491.43 88888.00 2016-07-20 16:01:59.250 202 12559.33 192.03 54491.45 88888.00 2016-07-20 16:01:59.375 202 12559.30 192.00 54491.45 88888.00 2016-07-20 16:01:59.500 202 12559.38 191.97 54491.47 88888.00 2016-07-20 16:01:59.625 202 12559.42 191.97 54491.45 88888.00 2016-07-20 16:01:59.750 202 12559.45 191.95 54491.45 88888.00 2016-07-20 16:01:59.875 202 12559.45 191.95 54491.45 88888.00 2016-07-20 16:02:00.000 202 12559.48 191.95 54491.45 88888.00 2016-07-20 16:02:00.125 202 12559.48 191.93 54491.47 88888.00 2016-07-20 16:02:00.250 202 12559.42 191.93 54491.47 88888.00 2016-07-20 16:02:00.375 202 12559.45 191.93 54491.47 88888.00 2016-07-20 16:02:00.500 202 12559.40 191.90 54491.50 88888.00 2016-07-20 16:02:00.625 202 12559.38 191.88 54491.50 88888.00 2016-07-20 16:02:00.750 202 12559.38 191.88 54491.50 88888.00 2016-07-20 16:02:00.875 202 12559.35 191.88 54491.50 88888.00 2016-07-20 16:02:01.000 202 12559.35 191.85 54491.50 88888.00 2016-07-20 16:02:01.125 202 12559.35 191.80 54491.53 88888.00 2016-07-20 16:02:01.250 202 12559.30 191.80 54491.53 88888.00 2016-07-20 16:02:01.375 202 12559.33 191.80 54491.53 88888.00 2016-07-20 16:02:01.500 202 12559.33 191.80 54491.53 88888.00 2016-07-20 16:02:01.625 202 12559.30 191.78 54491.53 88888.00 2016-07-20 16:02:01.750 202 12559.30 191.78 54491.53 88888.00 2016-07-20 16:02:01.875 202 12559.33 191.80 54491.53 88888.00 2016-07-20 16:02:02.000 202 12559.27 191.78 54491.53 88888.00 2016-07-20 16:02:02.125 202 12559.33 191.78 54491.53 88888.00 2016-07-20 16:02:02.250 202 12559.27 191.75 54491.53 88888.00 2016-07-20 16:02:02.375 202 12559.30 191.72 54491.53 88888.00 2016-07-20 16:02:02.500 202 12559.33 191.75 54491.53 88888.00 2016-07-20 16:02:02.625 202 12559.35 191.75 54491.55 88888.00 2016-07-20 16:02:02.750 202 12559.42 191.72 54491.53 88888.00 2016-07-20 16:02:02.875 202 12559.48 191.70 54491.50 88888.00 2016-07-20 16:02:03.000 202 12559.45 191.72 54491.53 88888.00 2016-07-20 16:02:03.125 202 12559.40 191.70 54491.55 88888.00 2016-07-20 16:02:03.250 202 12559.38 191.68 54491.57 88888.00 2016-07-20 16:02:03.375 202 12559.40 191.68 54491.55 88888.00 2016-07-20 16:02:03.500 202 12559.42 191.65 54491.53 88888.00 2016-07-20 16:02:03.625 202 12559.50 191.68 54491.57 88888.00 2016-07-20 16:02:03.750 202 12559.50 191.65 54491.57 88888.00 2016-07-20 16:02:03.875 202 12559.48 191.65 54491.57 88888.00 2016-07-20 16:02:04.000 202 12559.42 191.65 54491.55 88888.00 2016-07-20 16:02:04.125 202 12559.42 191.65 54491.57 88888.00 2016-07-20 16:02:04.250 202 12559.42 191.60 54491.60 88888.00 2016-07-20 16:02:04.375 202 12559.52 191.60 54491.60 88888.00 2016-07-20 16:02:04.500 202 12559.50 191.62 54491.60 88888.00 2016-07-20 16:02:04.625 202 12559.48 191.60 54491.60 88888.00 2016-07-20 16:02:04.750 202 12559.42 191.60 54491.60 88888.00 2016-07-20 16:02:04.875 202 12559.45 191.60 54491.60 88888.00 2016-07-20 16:02:05.000 202 12559.45 191.57 54491.60 88888.00 2016-07-20 16:02:05.125 202 12559.42 191.60 54491.62 88888.00 2016-07-20 16:02:05.250 202 12559.40 191.60 54491.62 88888.00 2016-07-20 16:02:05.375 202 12559.35 191.60 54491.60 88888.00 2016-07-20 16:02:05.500 202 12559.33 191.60 54491.60 88888.00 2016-07-20 16:02:05.625 202 12559.30 191.60 54491.60 88888.00 2016-07-20 16:02:05.750 202 12559.30 191.57 54491.60 88888.00 2016-07-20 16:02:05.875 202 12559.33 191.57 54491.60 88888.00 2016-07-20 16:02:06.000 202 12559.35 191.57 54491.60 88888.00 2016-07-20 16:02:06.125 202 12559.35 191.55 54491.60 88888.00 2016-07-20 16:02:06.250 202 12559.30 191.55 54491.62 88888.00 2016-07-20 16:02:06.375 202 12559.40 191.53 54491.65 88888.00 2016-07-20 16:02:06.500 202 12559.38 191.55 54491.65 88888.00 2016-07-20 16:02:06.625 202 12559.35 191.55 54491.68 88888.00 2016-07-20 16:02:06.750 202 12559.38 191.55 54491.70 88888.00 2016-07-20 16:02:06.875 202 12559.33 191.53 54491.65 88888.00 2016-07-20 16:02:07.000 202 12559.30 191.53 54491.65 88888.00 2016-07-20 16:02:07.125 202 12559.35 191.53 54491.70 88888.00 2016-07-20 16:02:07.250 202 12559.40 191.53 54491.70 88888.00 2016-07-20 16:02:07.375 202 12559.42 191.50 54491.70 88888.00 2016-07-20 16:02:07.500 202 12559.38 191.53 54491.70 88888.00 2016-07-20 16:02:07.625 202 12559.35 191.50 54491.72 88888.00 2016-07-20 16:02:07.750 202 12559.33 191.50 54491.75 88888.00 2016-07-20 16:02:07.875 202 12559.35 191.50 54491.75 88888.00 2016-07-20 16:02:08.000 202 12559.38 191.53 54491.70 88888.00 2016-07-20 16:02:08.125 202 12559.38 191.50 54491.72 88888.00 2016-07-20 16:02:08.250 202 12559.38 191.47 54491.72 88888.00 2016-07-20 16:02:08.375 202 12559.38 191.50 54491.70 88888.00 2016-07-20 16:02:08.500 202 12559.38 191.47 54491.70 88888.00 2016-07-20 16:02:08.625 202 12559.35 191.50 54491.70 88888.00 2016-07-20 16:02:08.750 202 12559.38 191.47 54491.72 88888.00 2016-07-20 16:02:08.875 202 12559.38 191.47 54491.70 88888.00 2016-07-20 16:02:09.000 202 12559.40 191.47 54491.72 88888.00 2016-07-20 16:02:09.125 202 12559.38 191.47 54491.72 88888.00 2016-07-20 16:02:09.250 202 12559.30 191.47 54491.75 88888.00 2016-07-20 16:02:09.375 202 12559.30 191.47 54491.75 88888.00 2016-07-20 16:02:09.500 202 12559.30 191.47 54491.78 88888.00 2016-07-20 16:02:09.625 202 12559.33 191.47 54491.75 88888.00 2016-07-20 16:02:09.750 202 12559.35 191.45 54491.78 88888.00 2016-07-20 16:02:09.875 202 12559.33 191.43 54491.75 88888.00 2016-07-20 16:02:10.000 202 12559.33 191.45 54491.72 88888.00 2016-07-20 16:02:10.125 202 12559.35 191.43 54491.75 88888.00 2016-07-20 16:02:10.250 202 12559.35 191.43 54491.78 88888.00 2016-07-20 16:02:10.375 202 12559.33 191.43 54491.78 88888.00 2016-07-20 16:02:10.500 202 12559.25 191.45 54491.78 88888.00 2016-07-20 16:02:10.625 202 12559.23 191.47 54491.78 88888.00 2016-07-20 16:02:10.750 202 12559.25 191.43 54491.75 88888.00 2016-07-20 16:02:10.875 202 12559.30 191.43 54491.72 88888.00 2016-07-20 16:02:11.000 202 12559.33 191.43 54491.75 88888.00 2016-07-20 16:02:11.125 202 12559.27 191.43 54491.78 88888.00 2016-07-20 16:02:11.250 202 12559.25 191.43 54491.80 88888.00 2016-07-20 16:02:11.375 202 12559.27 191.40 54491.80 88888.00 2016-07-20 16:02:11.500 202 12559.33 191.38 54491.80 88888.00 2016-07-20 16:02:11.625 202 12559.35 191.40 54491.80 88888.00 2016-07-20 16:02:11.750 202 12559.30 191.40 54491.80 88888.00 2016-07-20 16:02:11.875 202 12559.30 191.40 54491.80 88888.00 2016-07-20 16:02:12.000 202 12559.33 191.35 54491.78 88888.00 2016-07-20 16:02:12.125 202 12559.33 191.35 54491.80 88888.00 2016-07-20 16:02:12.250 202 12559.27 191.35 54491.82 88888.00 2016-07-20 16:02:12.375 202 12559.30 191.35 54491.85 88888.00 2016-07-20 16:02:12.500 202 12559.30 191.38 54491.85 88888.00 2016-07-20 16:02:12.625 202 12559.23 191.38 54491.85 88888.00 2016-07-20 16:02:12.750 202 12559.17 191.38 54491.85 88888.00 2016-07-20 16:02:12.875 202 12559.23 191.32 54491.88 88888.00 2016-07-20 16:02:13.000 202 12559.25 191.32 54491.85 88888.00 2016-07-20 16:02:13.125 202 12559.20 191.38 54491.88 88888.00 2016-07-20 16:02:13.250 202 12559.17 191.35 54491.88 88888.00 2016-07-20 16:02:13.375 202 12559.23 191.30 54491.88 88888.00 2016-07-20 16:02:13.500 202 12559.25 191.30 54491.88 88888.00 2016-07-20 16:02:13.625 202 12559.25 191.28 54491.88 88888.00 2016-07-20 16:02:13.750 202 12559.23 191.32 54491.90 88888.00 2016-07-20 16:02:13.875 202 12559.23 191.32 54491.93 88888.00 2016-07-20 16:02:14.000 202 12559.20 191.30 54491.88 88888.00 2016-07-20 16:02:14.125 202 12559.15 191.30 54491.88 88888.00 2016-07-20 16:02:14.250 202 12559.12 191.30 54491.90 88888.00 2016-07-20 16:02:14.375 202 12559.17 191.28 54491.90 88888.00 2016-07-20 16:02:14.500 202 12559.15 191.30 54491.88 88888.00 2016-07-20 16:02:14.625 202 12559.12 191.28 54491.90 88888.00 2016-07-20 16:02:14.750 202 12559.12 191.28 54491.90 88888.00 2016-07-20 16:02:14.875 202 12559.15 191.28 54491.93 88888.00 2016-07-20 16:02:15.000 202 12559.15 191.28 54491.93 88888.00 2016-07-20 16:02:15.125 202 12559.17 191.25 54491.90 88888.00 2016-07-20 16:02:15.250 202 12559.17 191.25 54491.90 88888.00 2016-07-20 16:02:15.375 202 12559.12 191.25 54491.90 88888.00 2016-07-20 16:02:15.500 202 12559.10 191.28 54491.93 88888.00 2016-07-20 16:02:15.625 202 12559.08 191.25 54491.90 88888.00 2016-07-20 16:02:15.750 202 12559.10 191.28 54491.93 88888.00 2016-07-20 16:02:15.875 202 12559.05 191.28 54491.93 88888.00 2016-07-20 16:02:16.000 202 12559.08 191.22 54491.93 88888.00 2016-07-20 16:02:16.125 202 12559.10 191.22 54491.93 88888.00 2016-07-20 16:02:16.250 202 12559.02 191.20 54491.95 88888.00 2016-07-20 16:02:16.375 202 12559.02 191.22 54491.93 88888.00 2016-07-20 16:02:16.500 202 12559.02 191.22 54491.95 88888.00 2016-07-20 16:02:16.625 202 12559.02 191.22 54491.97 88888.00 2016-07-20 16:02:16.750 202 12559.02 191.22 54491.95 88888.00 2016-07-20 16:02:16.875 202 12559.00 191.20 54491.95 88888.00 2016-07-20 16:02:17.000 202 12558.98 191.20 54491.97 88888.00 2016-07-20 16:02:17.125 202 12558.95 191.20 54491.97 88888.00 2016-07-20 16:02:17.250 202 12558.95 191.20 54491.97 88888.00 2016-07-20 16:02:17.375 202 12559.00 191.20 54491.97 88888.00 2016-07-20 16:02:17.500 202 12559.00 191.20 54491.97 88888.00 2016-07-20 16:02:17.625 202 12558.95 191.20 54491.95 88888.00 2016-07-20 16:02:17.750 202 12558.98 191.18 54491.97 88888.00 2016-07-20 16:02:17.875 202 12558.98 191.18 54491.97 88888.00 2016-07-20 16:02:18.000 202 12558.98 191.18 54491.97 88888.00 2016-07-20 16:02:18.125 202 12559.00 191.20 54491.97 88888.00 2016-07-20 16:02:18.250 202 12558.98 191.18 54491.97 88888.00 2016-07-20 16:02:18.375 202 12559.05 191.18 54491.97 88888.00 2016-07-20 16:02:18.500 202 12559.02 191.15 54491.97 88888.00 2016-07-20 16:02:18.625 202 12558.92 191.15 54491.97 88888.00 2016-07-20 16:02:18.750 202 12558.88 191.15 54491.95 88888.00 2016-07-20 16:02:18.875 202 12558.88 191.15 54491.97 88888.00 2016-07-20 16:02:19.000 202 12558.90 191.18 54491.97 88888.00 2016-07-20 16:02:19.125 202 12558.92 191.15 54492.00 88888.00 2016-07-20 16:02:19.250 202 12558.88 191.15 54492.00 88888.00 2016-07-20 16:02:19.375 202 12558.85 191.15 54492.03 88888.00 2016-07-20 16:02:19.500 202 12558.80 191.15 54492.03 88888.00 2016-07-20 16:02:19.625 202 12558.77 191.15 54492.03 88888.00 2016-07-20 16:02:19.750 202 12558.80 191.12 54492.05 88888.00 2016-07-20 16:02:19.875 202 12558.80 191.12 54492.03 88888.00 2016-07-20 16:02:20.000 202 12558.77 191.10 54492.03 88888.00 2016-07-20 16:02:20.125 202 12558.75 191.12 54492.05 88888.00 2016-07-20 16:02:20.250 202 12558.75 191.10 54492.05 88888.00 2016-07-20 16:02:20.375 202 12558.75 191.12 54492.05 88888.00 2016-07-20 16:02:20.500 202 12558.75 191.12 54492.05 88888.00 2016-07-20 16:02:20.625 202 12558.73 191.12 54492.03 88888.00 2016-07-20 16:02:20.750 202 12558.70 191.12 54492.05 88888.00 2016-07-20 16:02:20.875 202 12558.75 191.12 54492.05 88888.00 2016-07-20 16:02:21.000 202 12558.75 191.12 54492.05 88888.00 2016-07-20 16:02:21.125 202 12558.75 191.12 54492.05 88888.00 2016-07-20 16:02:21.250 202 12558.73 191.07 54492.05 88888.00 2016-07-20 16:02:21.375 202 12558.73 191.10 54492.07 88888.00 2016-07-20 16:02:21.500 202 12558.73 191.12 54492.07 88888.00 2016-07-20 16:02:21.625 202 12558.67 191.10 54492.07 88888.00 2016-07-20 16:02:21.750 202 12558.67 191.10 54492.05 88888.00 2016-07-20 16:02:21.875 202 12558.67 191.07 54492.07 88888.00 2016-07-20 16:02:22.000 202 12558.67 191.07 54492.07 88888.00 2016-07-20 16:02:22.125 202 12558.67 191.07 54492.07 88888.00 2016-07-20 16:02:22.250 202 12558.70 191.05 54492.07 88888.00 2016-07-20 16:02:22.375 202 12558.75 191.07 54492.07 88888.00 2016-07-20 16:02:22.500 202 12558.67 191.05 54492.07 88888.00 2016-07-20 16:02:22.625 202 12558.65 191.05 54492.10 88888.00 2016-07-20 16:02:22.750 202 12558.65 191.07 54492.07 88888.00 2016-07-20 16:02:22.875 202 12558.65 191.07 54492.10 88888.00 2016-07-20 16:02:23.000 202 12558.60 191.07 54492.07 88888.00 2016-07-20 16:02:23.125 202 12558.58 191.07 54492.10 88888.00 2016-07-20 16:02:23.250 202 12558.58 191.05 54492.12 88888.00 2016-07-20 16:02:23.375 202 12558.62 191.05 54492.12 88888.00 2016-07-20 16:02:23.500 202 12558.62 191.05 54492.12 88888.00 2016-07-20 16:02:23.625 202 12558.65 191.05 54492.12 88888.00 2016-07-20 16:02:23.750 202 12558.67 191.05 54492.12 88888.00 2016-07-20 16:02:23.875 202 12558.65 191.05 54492.10 88888.00 2016-07-20 16:02:24.000 202 12558.60 191.07 54492.12 88888.00 2016-07-20 16:02:24.125 202 12558.58 191.05 54492.10 88888.00 2016-07-20 16:02:24.250 202 12558.55 191.00 54492.15 88888.00 2016-07-20 16:02:24.375 202 12558.60 191.00 54492.12 88888.00 2016-07-20 16:02:24.500 202 12558.58 191.03 54492.12 88888.00 2016-07-20 16:02:24.625 202 12558.58 191.05 54492.15 88888.00 2016-07-20 16:02:24.750 202 12558.52 191.05 54492.12 88888.00 2016-07-20 16:02:24.875 202 12558.58 191.03 54492.15 88888.00 2016-07-20 16:02:25.000 202 12558.62 191.00 54492.12 88888.00 2016-07-20 16:02:25.125 202 12558.58 191.03 54492.15 88888.00 2016-07-20 16:02:25.250 202 12558.58 191.00 54492.18 88888.00 2016-07-20 16:02:25.375 202 12558.60 191.05 54492.15 88888.00 2016-07-20 16:02:25.500 202 12558.55 191.03 54492.15 88888.00 2016-07-20 16:02:25.625 202 12558.52 191.05 54492.20 88888.00 2016-07-20 16:02:25.750 202 12558.55 191.03 54492.20 88888.00 2016-07-20 16:02:25.875 202 12558.52 191.03 54492.18 88888.00 2016-07-20 16:02:26.000 202 12558.55 191.03 54492.20 88888.00 2016-07-20 16:02:26.125 202 12558.52 191.00 54492.20 88888.00 2016-07-20 16:02:26.250 202 12558.45 191.00 54492.22 88888.00 2016-07-20 16:02:26.375 202 12558.45 191.03 54492.22 88888.00 2016-07-20 16:02:26.500 202 12558.45 191.03 54492.20 88888.00 2016-07-20 16:02:26.625 202 12558.48 191.00 54492.18 88888.00 2016-07-20 16:02:26.750 202 12558.48 191.00 54492.18 88888.00 2016-07-20 16:02:26.875 202 12558.45 191.03 54492.20 88888.00 2016-07-20 16:02:27.000 202 12558.48 191.03 54492.20 88888.00 2016-07-20 16:02:27.125 202 12558.42 191.00 54492.22 88888.00 2016-07-20 16:02:27.250 202 12558.45 191.00 54492.25 88888.00 2016-07-20 16:02:27.375 202 12558.48 191.00 54492.20 88888.00 2016-07-20 16:02:27.500 202 12558.48 191.03 54492.22 88888.00 2016-07-20 16:02:27.625 202 12558.45 191.00 54492.22 88888.00 2016-07-20 16:02:27.750 202 12558.42 191.03 54492.22 88888.00 2016-07-20 16:02:27.875 202 12558.42 191.00 54492.25 88888.00 2016-07-20 16:02:28.000 202 12558.40 191.03 54492.22 88888.00 2016-07-20 16:02:28.125 202 12558.38 191.03 54492.25 88888.00 2016-07-20 16:02:28.250 202 12558.38 191.00 54492.25 88888.00 2016-07-20 16:02:28.375 202 12558.38 191.03 54492.22 88888.00 2016-07-20 16:02:28.500 202 12558.38 191.00 54492.25 88888.00 2016-07-20 16:02:28.625 202 12558.38 190.97 54492.25 88888.00 2016-07-20 16:02:28.750 202 12558.40 191.00 54492.25 88888.00 2016-07-20 16:02:28.875 202 12558.42 191.00 54492.25 88888.00 2016-07-20 16:02:29.000 202 12558.45 191.00 54492.20 88888.00 2016-07-20 16:02:29.125 202 12558.42 190.97 54492.18 88888.00 2016-07-20 16:02:29.250 202 12558.40 190.97 54492.22 88888.00 2016-07-20 16:02:29.375 202 12558.40 191.00 54492.22 88888.00 2016-07-20 16:02:29.500 202 12558.42 191.03 54492.25 88888.00 2016-07-20 16:02:29.625 202 12558.45 191.03 54492.22 88888.00 2016-07-20 16:02:29.750 202 12558.45 190.97 54492.25 88888.00 2016-07-20 16:02:29.875 202 12558.45 190.97 54492.25 88888.00 2016-07-20 16:02:30.000 202 12558.40 190.97 54492.25 88888.00 2016-07-20 16:02:30.125 202 12558.40 190.97 54492.25 88888.00 2016-07-20 16:02:30.250 202 12558.40 190.97 54492.28 88888.00 2016-07-20 16:02:30.375 202 12558.40 191.00 54492.28 88888.00 2016-07-20 16:02:30.500 202 12558.35 191.00 54492.25 88888.00 2016-07-20 16:02:30.625 202 12558.33 190.95 54492.28 88888.00 2016-07-20 16:02:30.750 202 12558.35 190.95 54492.28 88888.00 2016-07-20 16:02:30.875 202 12558.33 190.95 54492.32 88888.00 2016-07-20 16:02:31.000 202 12558.27 190.95 54492.28 88888.00 2016-07-20 16:02:31.125 202 12558.25 190.95 54492.30 88888.00 2016-07-20 16:02:31.250 202 12558.27 190.93 54492.30 88888.00 2016-07-20 16:02:31.375 202 12558.30 190.97 54492.32 88888.00 2016-07-20 16:02:31.500 202 12558.33 190.95 54492.32 88888.00 2016-07-20 16:02:31.625 202 12558.30 190.97 54492.32 88888.00 2016-07-20 16:02:31.750 202 12558.25 190.95 54492.32 88888.00 2016-07-20 16:02:31.875 202 12558.23 190.93 54492.32 88888.00 2016-07-20 16:02:32.000 202 12558.20 190.93 54492.32 88888.00 2016-07-20 16:02:32.125 202 12558.17 190.93 54492.32 88888.00 2016-07-20 16:02:32.250 202 12558.15 190.90 54492.30 88888.00 2016-07-20 16:02:32.375 202 12558.17 190.93 54492.30 88888.00 2016-07-20 16:02:32.500 202 12558.17 190.93 54492.32 88888.00 2016-07-20 16:02:32.625 202 12558.25 190.93 54492.32 88888.00 2016-07-20 16:02:32.750 202 12558.25 190.95 54492.30 88888.00 2016-07-20 16:02:32.875 202 12558.23 190.95 54492.30 88888.00 2016-07-20 16:02:33.000 202 12558.17 190.93 54492.30 88888.00 2016-07-20 16:02:33.125 202 12558.17 190.93 54492.30 88888.00 2016-07-20 16:02:33.250 202 12558.17 190.90 54492.30 88888.00 2016-07-20 16:02:33.375 202 12558.17 190.93 54492.28 88888.00 2016-07-20 16:02:33.500 202 12558.17 190.90 54492.28 88888.00 2016-07-20 16:02:33.625 202 12558.20 190.90 54492.30 88888.00 2016-07-20 16:02:33.750 202 12558.23 190.90 54492.30 88888.00 2016-07-20 16:02:33.875 202 12558.23 190.90 54492.30 88888.00 2016-07-20 16:02:34.000 202 12558.23 190.90 54492.32 88888.00 2016-07-20 16:02:34.125 202 12558.27 190.90 54492.35 88888.00 2016-07-20 16:02:34.250 202 12558.27 190.85 54492.35 88888.00 2016-07-20 16:02:34.375 202 12558.23 190.88 54492.32 88888.00 2016-07-20 16:02:34.500 202 12558.20 190.85 54492.35 88888.00 2016-07-20 16:02:34.625 202 12558.20 190.85 54492.35 88888.00 2016-07-20 16:02:34.750 202 12558.23 190.88 54492.32 88888.00 2016-07-20 16:02:34.875 202 12558.23 190.85 54492.32 88888.00 2016-07-20 16:02:35.000 202 12558.27 190.82 54492.32 88888.00 2016-07-20 16:02:35.125 202 12558.27 190.85 54492.35 88888.00 2016-07-20 16:02:35.250 202 12558.23 190.82 54492.35 88888.00 2016-07-20 16:02:35.375 202 12558.27 190.85 54492.38 88888.00 2016-07-20 16:02:35.500 202 12558.27 190.85 54492.35 88888.00 2016-07-20 16:02:35.625 202 12558.25 190.85 54492.35 88888.00 2016-07-20 16:02:35.750 202 12558.27 190.82 54492.35 88888.00 2016-07-20 16:02:35.875 202 12558.27 190.85 54492.32 88888.00 2016-07-20 16:02:36.000 202 12558.30 190.82 54492.35 88888.00 2016-07-20 16:02:36.125 202 12558.27 190.80 54492.35 88888.00 2016-07-20 16:02:36.250 202 12558.23 190.78 54492.35 88888.00 2016-07-20 16:02:36.375 202 12558.30 190.78 54492.35 88888.00 2016-07-20 16:02:36.500 202 12558.35 190.78 54492.38 88888.00 2016-07-20 16:02:36.625 202 12558.33 190.78 54492.35 88888.00 2016-07-20 16:02:36.750 202 12558.25 190.78 54492.32 88888.00 2016-07-20 16:02:36.875 202 12558.25 190.75 54492.35 88888.00 2016-07-20 16:02:37.000 202 12558.25 190.75 54492.35 88888.00 2016-07-20 16:02:37.125 202 12558.27 190.72 54492.38 88888.00 2016-07-20 16:02:37.250 202 12558.25 190.70 54492.38 88888.00 2016-07-20 16:02:37.375 202 12558.30 190.72 54492.35 88888.00 2016-07-20 16:02:37.500 202 12558.30 190.78 54492.32 88888.00 2016-07-20 16:02:37.625 202 12558.23 190.75 54492.35 88888.00 2016-07-20 16:02:37.750 202 12558.15 190.72 54492.38 88888.00 2016-07-20 16:02:37.875 202 12558.17 190.72 54492.35 88888.00 2016-07-20 16:02:38.000 202 12558.17 190.70 54492.32 88888.00 2016-07-20 16:02:38.125 202 12558.15 190.68 54492.38 88888.00 2016-07-20 16:02:38.250 202 12558.10 190.68 54492.38 88888.00 2016-07-20 16:02:38.375 202 12558.12 190.72 54492.38 88888.00 2016-07-20 16:02:38.500 202 12558.15 190.70 54492.40 88888.00 2016-07-20 16:02:38.625 202 12558.15 190.68 54492.38 88888.00 2016-07-20 16:02:38.750 202 12558.08 190.68 54492.38 88888.00 2016-07-20 16:02:38.875 202 12558.05 190.65 54492.38 88888.00 2016-07-20 16:02:39.000 202 12558.10 190.65 54492.32 88888.00 2016-07-20 16:02:39.125 202 12558.10 190.65 54492.38 88888.00 2016-07-20 16:02:39.250 202 12558.02 190.62 54492.38 88888.00 2016-07-20 16:02:39.375 202 12558.02 190.60 54492.38 88888.00 2016-07-20 16:02:39.500 202 12557.98 190.60 54492.38 88888.00 2016-07-20 16:02:39.625 202 12557.98 190.60 54492.38 88888.00 2016-07-20 16:02:39.750 202 12558.00 190.57 54492.38 88888.00 2016-07-20 16:02:39.875 202 12557.98 190.57 54492.38 88888.00 2016-07-20 16:02:40.000 202 12557.98 190.57 54492.38 88888.00 2016-07-20 16:02:40.125 202 12557.98 190.57 54492.38 88888.00 2016-07-20 16:02:40.250 202 12557.92 190.57 54492.40 88888.00 2016-07-20 16:02:40.375 202 12557.95 190.57 54492.40 88888.00 2016-07-20 16:02:40.500 202 12557.95 190.57 54492.43 88888.00 2016-07-20 16:02:40.625 202 12557.92 190.55 54492.40 88888.00 2016-07-20 16:02:40.750 202 12557.90 190.55 54492.38 88888.00 2016-07-20 16:02:40.875 202 12557.92 190.53 54492.40 88888.00 2016-07-20 16:02:41.000 202 12557.92 190.50 54492.43 88888.00 2016-07-20 16:02:41.125 202 12557.92 190.50 54492.43 88888.00 2016-07-20 16:02:41.250 202 12557.90 190.47 54492.47 88888.00 2016-07-20 16:02:41.375 202 12557.90 190.47 54492.47 88888.00 2016-07-20 16:02:41.500 202 12557.90 190.50 54492.45 88888.00 2016-07-20 16:02:41.625 202 12557.88 190.50 54492.45 88888.00 2016-07-20 16:02:41.750 202 12557.85 190.47 54492.43 88888.00 2016-07-20 16:02:41.875 202 12557.85 190.47 54492.45 88888.00 2016-07-20 16:02:42.000 202 12557.83 190.47 54492.43 88888.00 2016-07-20 16:02:42.125 202 12557.83 190.45 54492.45 88888.00 2016-07-20 16:02:42.250 202 12557.85 190.43 54492.47 88888.00 2016-07-20 16:02:42.375 202 12557.90 190.45 54492.45 88888.00 2016-07-20 16:02:42.500 202 12557.85 190.45 54492.47 88888.00 2016-07-20 16:02:42.625 202 12557.83 190.45 54492.47 88888.00 2016-07-20 16:02:42.750 202 12557.80 190.45 54492.50 88888.00 2016-07-20 16:02:42.875 202 12557.75 190.43 54492.47 88888.00 2016-07-20 16:02:43.000 202 12557.73 190.43 54492.47 88888.00 2016-07-20 16:02:43.125 202 12557.73 190.40 54492.47 88888.00 2016-07-20 16:02:43.250 202 12557.73 190.38 54492.45 88888.00 2016-07-20 16:02:43.375 202 12557.75 190.38 54492.47 88888.00 2016-07-20 16:02:43.500 202 12557.70 190.40 54492.50 88888.00 2016-07-20 16:02:43.625 202 12557.67 190.38 54492.50 88888.00 2016-07-20 16:02:43.750 202 12557.67 190.38 54492.50 88888.00 2016-07-20 16:02:43.875 202 12557.65 190.38 54492.53 88888.00 2016-07-20 16:02:44.000 202 12557.65 190.40 54492.50 88888.00 2016-07-20 16:02:44.125 202 12557.60 190.35 54492.53 88888.00 2016-07-20 16:02:44.250 202 12557.58 190.35 54492.53 88888.00 2016-07-20 16:02:44.375 202 12557.60 190.38 54492.53 88888.00 2016-07-20 16:02:44.500 202 12557.62 190.35 54492.53 88888.00 2016-07-20 16:02:44.625 202 12557.62 190.35 54492.50 88888.00 2016-07-20 16:02:44.750 202 12557.58 190.32 54492.50 88888.00 2016-07-20 16:02:44.875 202 12557.62 190.32 54492.53 88888.00 2016-07-20 16:02:45.000 202 12557.62 190.30 54492.53 88888.00 2016-07-20 16:02:45.125 202 12557.60 190.30 54492.53 88888.00 2016-07-20 16:02:45.250 202 12557.52 190.28 54492.53 88888.00 2016-07-20 16:02:45.375 202 12557.58 190.28 54492.50 88888.00 2016-07-20 16:02:45.500 202 12557.62 190.28 54492.53 88888.00 2016-07-20 16:02:45.625 202 12557.60 190.25 54492.53 88888.00 2016-07-20 16:02:45.750 202 12557.58 190.25 54492.53 88888.00 2016-07-20 16:02:45.875 202 12557.58 190.25 54492.53 88888.00 2016-07-20 16:02:46.000 202 12557.55 190.25 54492.53 88888.00 2016-07-20 16:02:46.125 202 12557.55 190.25 54492.55 88888.00 2016-07-20 16:02:46.250 202 12557.50 190.22 54492.57 88888.00 2016-07-20 16:02:46.375 202 12557.50 190.25 54492.57 88888.00 2016-07-20 16:02:46.500 202 12557.52 190.25 54492.60 88888.00 2016-07-20 16:02:46.625 202 12557.52 190.22 54492.60 88888.00 2016-07-20 16:02:46.750 202 12557.48 190.22 54492.57 88888.00 2016-07-20 16:02:46.875 202 12557.45 190.22 54492.57 88888.00 2016-07-20 16:02:47.000 202 12557.42 190.22 54492.55 88888.00 2016-07-20 16:02:47.125 202 12557.45 190.22 54492.57 88888.00 2016-07-20 16:02:47.250 202 12557.48 190.22 54492.57 88888.00 2016-07-20 16:02:47.375 202 12557.45 190.22 54492.57 88888.00 2016-07-20 16:02:47.500 202 12557.42 190.22 54492.60 88888.00 2016-07-20 16:02:47.625 202 12557.48 190.22 54492.60 88888.00 2016-07-20 16:02:47.750 202 12557.48 190.20 54492.60 88888.00 2016-07-20 16:02:47.875 202 12557.42 190.22 54492.60 88888.00 2016-07-20 16:02:48.000 202 12557.33 190.22 54492.60 88888.00 2016-07-20 16:02:48.125 202 12557.30 190.20 54492.60 88888.00 2016-07-20 16:02:48.250 202 12557.33 190.18 54492.60 88888.00 2016-07-20 16:02:48.375 202 12557.35 190.18 54492.60 88888.00 2016-07-20 16:02:48.500 202 12557.33 190.20 54492.60 88888.00 2016-07-20 16:02:48.625 202 12557.30 190.18 54492.60 88888.00 2016-07-20 16:02:48.750 202 12557.30 190.18 54492.60 88888.00 2016-07-20 16:02:48.875 202 12557.33 190.15 54492.60 88888.00 2016-07-20 16:02:49.000 202 12557.35 190.12 54492.57 88888.00 2016-07-20 16:02:49.125 202 12557.38 190.15 54492.57 88888.00 2016-07-20 16:02:49.250 202 12557.33 190.15 54492.60 88888.00 2016-07-20 16:02:49.375 202 12557.35 190.15 54492.57 88888.00 2016-07-20 16:02:49.500 202 12557.35 190.12 54492.57 88888.00 2016-07-20 16:02:49.625 202 12557.33 190.12 54492.57 88888.00 2016-07-20 16:02:49.750 202 12557.30 190.15 54492.60 88888.00 2016-07-20 16:02:49.875 202 12557.33 190.12 54492.60 88888.00 2016-07-20 16:02:50.000 202 12557.33 190.12 54492.57 88888.00 2016-07-20 16:02:50.125 202 12557.33 190.15 54492.57 88888.00 2016-07-20 16:02:50.250 202 12557.30 190.12 54492.60 88888.00 2016-07-20 16:02:50.375 202 12557.27 190.15 54492.62 88888.00 2016-07-20 16:02:50.500 202 12557.25 190.12 54492.62 88888.00 2016-07-20 16:02:50.625 202 12557.33 190.12 54492.60 88888.00 2016-07-20 16:02:50.750 202 12557.33 190.10 54492.57 88888.00 2016-07-20 16:02:50.875 202 12557.30 190.10 54492.57 88888.00 2016-07-20 16:02:51.000 202 12557.30 190.10 54492.55 88888.00 2016-07-20 16:02:51.125 202 12557.30 190.07 54492.57 88888.00 2016-07-20 16:02:51.250 202 12557.25 190.07 54492.55 88888.00 2016-07-20 16:02:51.375 202 12557.25 190.07 54492.57 88888.00 2016-07-20 16:02:51.500 202 12557.25 190.07 54492.57 88888.00 2016-07-20 16:02:51.625 202 12557.27 190.07 54492.57 88888.00 2016-07-20 16:02:51.750 202 12557.25 190.07 54492.60 88888.00 2016-07-20 16:02:51.875 202 12557.23 190.07 54492.57 88888.00 2016-07-20 16:02:52.000 202 12557.20 190.07 54492.55 88888.00 2016-07-20 16:02:52.125 202 12557.20 190.10 54492.57 88888.00 2016-07-20 16:02:52.250 202 12557.25 190.05 54492.60 88888.00 2016-07-20 16:02:52.375 202 12557.27 190.07 54492.60 88888.00 2016-07-20 16:02:52.500 202 12557.30 190.07 54492.60 88888.00 2016-07-20 16:02:52.625 202 12557.30 190.07 54492.57 88888.00 2016-07-20 16:02:52.750 202 12557.30 190.05 54492.57 88888.00 2016-07-20 16:02:52.875 202 12557.30 190.03 54492.57 88888.00 2016-07-20 16:02:53.000 202 12557.27 190.03 54492.60 88888.00 2016-07-20 16:02:53.125 202 12557.25 190.03 54492.60 88888.00 2016-07-20 16:02:53.250 202 12557.20 190.00 54492.57 88888.00 2016-07-20 16:02:53.375 202 12557.23 190.00 54492.57 88888.00 2016-07-20 16:02:53.500 202 12557.25 189.97 54492.55 88888.00 2016-07-20 16:02:53.625 202 12557.27 190.00 54492.57 88888.00 2016-07-20 16:02:53.750 202 12557.25 189.97 54492.57 88888.00 2016-07-20 16:02:53.875 202 12557.27 189.97 54492.55 88888.00 2016-07-20 16:02:54.000 202 12557.27 189.95 54492.53 88888.00 2016-07-20 16:02:54.125 202 12557.30 190.00 54492.53 88888.00 2016-07-20 16:02:54.250 202 12557.25 189.95 54492.53 88888.00 2016-07-20 16:02:54.375 202 12557.30 189.95 54492.53 88888.00 2016-07-20 16:02:54.500 202 12557.35 189.90 54492.53 88888.00 2016-07-20 16:02:54.625 202 12557.33 189.95 54492.55 88888.00 2016-07-20 16:02:54.750 202 12557.27 189.93 54492.55 88888.00 2016-07-20 16:02:54.875 202 12557.30 189.93 54492.55 88888.00 2016-07-20 16:02:55.000 202 12557.27 189.90 54492.53 88888.00 2016-07-20 16:02:55.125 202 12557.27 189.88 54492.55 88888.00 2016-07-20 16:02:55.250 202 12557.27 189.88 54492.55 88888.00 2016-07-20 16:02:55.375 202 12557.30 189.88 54492.55 88888.00 2016-07-20 16:02:55.500 202 12557.27 189.88 54492.55 88888.00 2016-07-20 16:02:55.625 202 12557.33 189.88 54492.53 88888.00 2016-07-20 16:02:55.750 202 12557.38 189.85 54492.53 88888.00 2016-07-20 16:02:55.875 202 12557.33 189.88 54492.53 88888.00 2016-07-20 16:02:56.000 202 12557.25 189.85 54492.55 88888.00 2016-07-20 16:02:56.125 202 12557.23 189.82 54492.55 88888.00 2016-07-20 16:02:56.250 202 12557.23 189.80 54492.55 88888.00 2016-07-20 16:02:56.375 202 12557.25 189.82 54492.55 88888.00 2016-07-20 16:02:56.500 202 12557.20 189.82 54492.53 88888.00 2016-07-20 16:02:56.625 202 12557.20 189.80 54492.55 88888.00 2016-07-20 16:02:56.750 202 12557.25 189.78 54492.55 88888.00 2016-07-20 16:02:56.875 202 12557.30 189.78 54492.53 88888.00 2016-07-20 16:02:57.000 202 12557.35 189.75 54492.55 88888.00 2016-07-20 16:02:57.125 202 12557.35 189.78 54492.55 88888.00 2016-07-20 16:02:57.250 202 12557.27 189.72 54492.55 88888.00 2016-07-20 16:02:57.375 202 12557.23 189.75 54492.55 88888.00 2016-07-20 16:02:57.500 202 12557.23 189.72 54492.55 88888.00 2016-07-20 16:02:57.625 202 12557.30 189.72 54492.53 88888.00 2016-07-20 16:02:57.750 202 12557.35 189.70 54492.57 88888.00 2016-07-20 16:02:57.875 202 12557.27 189.70 54492.57 88888.00 2016-07-20 16:02:58.000 202 12557.20 189.70 54492.57 88888.00 2016-07-20 16:02:58.125 202 12557.25 189.72 54492.53 88888.00 2016-07-20 16:02:58.250 202 12557.23 189.65 54492.53 88888.00 2016-07-20 16:02:58.375 202 12557.23 189.70 54492.53 88888.00 2016-07-20 16:02:58.500 202 12557.25 189.68 54492.53 88888.00 2016-07-20 16:02:58.625 202 12557.30 189.70 54492.53 88888.00 2016-07-20 16:02:58.750 202 12557.33 189.68 54492.55 88888.00 2016-07-20 16:02:58.875 202 12557.35 189.62 54492.55 88888.00 2016-07-20 16:02:59.000 202 12557.33 189.62 54492.55 88888.00 2016-07-20 16:02:59.125 202 12557.23 189.57 54492.53 88888.00 2016-07-20 16:02:59.250 202 12557.17 189.55 54492.55 88888.00 2016-07-20 16:02:59.375 202 12557.25 189.57 54492.55 88888.00 2016-07-20 16:02:59.500 202 12557.30 189.57 54492.53 88888.00 2016-07-20 16:02:59.625 202 12557.27 189.55 54492.53 88888.00 2016-07-20 16:02:59.750 202 12557.25 189.55 54492.53 88888.00 2016-07-20 16:02:59.875 202 12557.20 189.55 54492.53 88888.00 2016-07-20 16:03:00.000 202 12557.20 189.55 54492.50 88888.00 2016-07-20 16:03:00.125 202 12557.17 189.53 54492.53 88888.00 2016-07-20 16:03:00.250 202 12557.17 189.50 54492.55 88888.00 2016-07-20 16:03:00.375 202 12557.27 189.50 54492.55 88888.00 2016-07-20 16:03:00.500 202 12557.27 189.50 54492.55 88888.00 2016-07-20 16:03:00.625 202 12557.27 189.47 54492.55 88888.00 2016-07-20 16:03:00.750 202 12557.25 189.45 54492.53 88888.00 2016-07-20 16:03:00.875 202 12557.20 189.45 54492.53 88888.00 2016-07-20 16:03:01.000 202 12557.20 189.45 54492.55 88888.00 2016-07-20 16:03:01.125 202 12557.23 189.45 54492.55 88888.00 2016-07-20 16:03:01.250 202 12557.25 189.40 54492.55 88888.00 2016-07-20 16:03:01.375 202 12557.27 189.40 54492.53 88888.00 2016-07-20 16:03:01.500 202 12557.25 189.38 54492.53 88888.00 2016-07-20 16:03:01.625 202 12557.20 189.38 54492.55 88888.00 2016-07-20 16:03:01.750 202 12557.23 189.35 54492.53 88888.00 2016-07-20 16:03:01.875 202 12557.27 189.35 54492.55 88888.00 2016-07-20 16:03:02.000 202 12557.25 189.32 54492.53 88888.00 2016-07-20 16:03:02.125 202 12557.17 189.32 54492.53 88888.00 2016-07-20 16:03:02.250 202 12557.17 189.28 54492.55 88888.00 2016-07-20 16:03:02.375 202 12557.25 189.28 54492.55 88888.00 2016-07-20 16:03:02.500 202 12557.27 189.30 54492.53 88888.00 2016-07-20 16:03:02.625 202 12557.27 189.28 54492.55 88888.00 2016-07-20 16:03:02.750 202 12557.20 189.28 54492.55 88888.00 2016-07-20 16:03:02.875 202 12557.17 189.25 54492.47 88888.00 2016-07-20 16:03:03.000 202 12557.17 189.22 54492.30 88888.00 2016-07-20 16:03:03.125 202 12557.23 189.22 54492.38 88888.00 2016-07-20 16:03:03.250 202 12557.17 189.18 54492.57 88888.00 2016-07-20 16:03:03.375 202 12557.17 189.20 54492.60 88888.00 2016-07-20 16:03:03.500 202 12557.17 189.15 54492.55 88888.00 2016-07-20 16:03:03.625 202 12557.15 189.12 54492.53 88888.00 2016-07-20 16:03:03.750 202 12557.17 189.12 54492.55 88888.00 2016-07-20 16:03:03.875 202 12557.20 189.15 54492.57 88888.00 2016-07-20 16:03:04.000 202 12557.15 189.12 54492.55 88888.00 2016-07-20 16:03:04.125 202 12557.17 189.10 54492.55 88888.00 2016-07-20 16:03:04.250 202 12557.10 189.10 54492.55 88888.00 2016-07-20 16:03:04.375 202 12557.15 189.10 54492.55 88888.00 2016-07-20 16:03:04.500 202 12557.17 189.10 54492.53 88888.00 2016-07-20 16:03:04.625 202 12557.17 189.07 54492.53 88888.00 2016-07-20 16:03:04.750 202 12557.20 189.05 54492.55 88888.00 2016-07-20 16:03:04.875 202 12557.20 189.05 54492.55 88888.00 2016-07-20 16:03:05.000 202 12557.20 189.03 54492.55 88888.00 2016-07-20 16:03:05.125 202 12557.23 189.03 54492.53 88888.00 2016-07-20 16:03:05.250 202 12557.23 188.97 54492.53 88888.00 2016-07-20 16:03:05.375 202 12557.23 188.97 54492.53 88888.00 2016-07-20 16:03:05.500 202 12557.17 188.97 54492.55 88888.00 2016-07-20 16:03:05.625 202 12557.23 189.00 54492.53 88888.00 2016-07-20 16:03:05.750 202 12557.25 188.97 54492.53 88888.00 2016-07-20 16:03:05.875 202 12557.23 188.95 54492.53 88888.00 2016-07-20 16:03:06.000 202 12557.17 188.93 54492.53 88888.00 2016-07-20 16:03:06.125 202 12557.12 188.93 54492.53 88888.00 2016-07-20 16:03:06.250 202 12557.10 188.90 54492.55 88888.00 2016-07-20 16:03:06.375 202 12557.20 188.88 54492.55 88888.00 2016-07-20 16:03:06.500 202 12557.23 188.90 54492.55 88888.00 2016-07-20 16:03:06.625 202 12557.15 188.90 54492.55 88888.00 2016-07-20 16:03:06.750 202 12557.15 188.90 54492.60 88888.00 2016-07-20 16:03:06.875 202 12557.20 188.90 54492.57 88888.00 2016-07-20 16:03:07.000 202 12557.23 188.88 54492.55 88888.00 2016-07-20 16:03:07.125 202 12557.23 188.85 54492.55 88888.00 2016-07-20 16:03:07.250 202 12557.23 188.82 54492.55 88888.00 2016-07-20 16:03:07.375 202 12557.23 188.85 54492.53 88888.00 2016-07-20 16:03:07.500 202 12557.23 188.80 54492.55 88888.00 2016-07-20 16:03:07.625 202 12557.23 188.80 54492.53 88888.00 2016-07-20 16:03:07.750 202 12557.23 188.80 54492.53 88888.00 2016-07-20 16:03:07.875 202 12557.20 188.78 54492.53 88888.00 2016-07-20 16:03:08.000 202 12557.20 188.78 54492.50 88888.00 2016-07-20 16:03:08.125 202 12557.20 188.75 54492.50 88888.00 2016-07-20 16:03:08.250 202 12557.23 188.72 54492.55 88888.00 2016-07-20 16:03:08.375 202 12557.25 188.75 54492.55 88888.00 2016-07-20 16:03:08.500 202 12557.25 188.75 54492.55 88888.00 2016-07-20 16:03:08.625 202 12557.25 188.72 54492.55 88888.00 2016-07-20 16:03:08.750 202 12557.17 188.70 54492.53 88888.00 2016-07-20 16:03:08.875 202 12557.20 188.70 54492.55 88888.00 2016-07-20 16:03:09.000 202 12557.20 188.70 54492.55 88888.00 2016-07-20 16:03:09.125 202 12557.23 188.68 54492.55 88888.00 2016-07-20 16:03:09.250 202 12557.20 188.65 54492.55 88888.00 2016-07-20 16:03:09.375 202 12557.20 188.65 54492.53 88888.00 2016-07-20 16:03:09.500 202 12557.17 188.65 54492.53 88888.00 2016-07-20 16:03:09.625 202 12557.17 188.65 54492.50 88888.00 2016-07-20 16:03:09.750 202 12557.20 188.65 54492.50 88888.00 2016-07-20 16:03:09.875 202 12557.17 188.65 54492.50 88888.00 2016-07-20 16:03:10.000 202 12557.12 188.62 54492.53 88888.00 2016-07-20 16:03:10.125 202 12557.10 188.62 54492.53 88888.00 2016-07-20 16:03:10.250 202 12557.15 188.60 54492.53 88888.00 2016-07-20 16:03:10.375 202 12557.23 188.62 54492.53 88888.00 2016-07-20 16:03:10.500 202 12557.17 188.62 54492.53 88888.00 2016-07-20 16:03:10.625 202 12557.15 188.60 54492.53 88888.00 2016-07-20 16:03:10.750 202 12557.12 188.60 54492.53 88888.00 2016-07-20 16:03:10.875 202 12557.10 188.62 54492.53 88888.00 2016-07-20 16:03:11.000 202 12557.10 188.62 54492.50 88888.00 2016-07-20 16:03:11.125 202 12557.08 188.60 54492.50 88888.00 2016-07-20 16:03:11.250 202 12557.12 188.57 54492.50 88888.00 2016-07-20 16:03:11.375 202 12557.17 188.60 54492.50 88888.00 2016-07-20 16:03:11.500 202 12557.12 188.57 54492.50 88888.00 2016-07-20 16:03:11.625 202 12557.10 188.57 54492.53 88888.00 2016-07-20 16:03:11.750 202 12557.05 188.57 54492.50 88888.00 2016-07-20 16:03:11.875 202 12557.10 188.57 54492.50 88888.00 2016-07-20 16:03:12.000 202 12557.12 188.57 54492.50 88888.00 2016-07-20 16:03:12.125 202 12557.08 188.60 54492.50 88888.00 2016-07-20 16:03:12.250 202 12557.08 188.55 54492.50 88888.00 2016-07-20 16:03:12.375 202 12557.17 188.55 54492.50 88888.00 2016-07-20 16:03:12.500 202 12557.15 188.55 54492.50 88888.00 2016-07-20 16:03:12.625 202 12557.10 188.55 54492.50 88888.00 2016-07-20 16:03:12.750 202 12557.02 188.55 54492.50 88888.00 2016-07-20 16:03:12.875 202 12557.08 188.55 54492.50 88888.00 2016-07-20 16:03:13.000 202 12557.12 188.55 54492.50 88888.00 2016-07-20 16:03:13.125 202 12557.15 188.55 54492.50 88888.00 2016-07-20 16:03:13.250 202 12557.12 188.55 54492.50 88888.00 2016-07-20 16:03:13.375 202 12557.12 188.57 54492.50 88888.00 2016-07-20 16:03:13.500 202 12557.17 188.57 54492.50 88888.00 2016-07-20 16:03:13.625 202 12557.12 188.55 54492.50 88888.00 2016-07-20 16:03:13.750 202 12557.08 188.53 54492.53 88888.00 2016-07-20 16:03:13.875 202 12557.10 188.55 54492.53 88888.00 2016-07-20 16:03:14.000 202 12557.10 188.55 54492.50 88888.00 2016-07-20 16:03:14.125 202 12557.08 188.55 54492.47 88888.00 2016-07-20 16:03:14.250 202 12557.02 188.55 54492.50 88888.00 2016-07-20 16:03:14.375 202 12557.02 188.55 54492.53 88888.00 2016-07-20 16:03:14.500 202 12557.08 188.55 54492.53 88888.00 2016-07-20 16:03:14.625 202 12557.08 188.53 54492.50 88888.00 2016-07-20 16:03:14.750 202 12557.08 188.53 54492.47 88888.00 2016-07-20 16:03:14.875 202 12557.10 188.53 54492.47 88888.00 2016-07-20 16:03:15.000 202 12557.10 188.55 54492.45 88888.00 2016-07-20 16:03:15.125 202 12557.00 188.55 54492.47 88888.00 2016-07-20 16:03:15.250 202 12557.00 188.53 54492.47 88888.00 2016-07-20 16:03:15.375 202 12557.02 188.55 54492.45 88888.00 2016-07-20 16:03:15.500 202 12557.05 188.55 54492.45 88888.00 2016-07-20 16:03:15.625 202 12557.15 188.57 54492.45 88888.00 2016-07-20 16:03:15.750 202 12557.15 188.57 54492.43 88888.00 2016-07-20 16:03:15.875 202 12557.12 188.57 54492.47 88888.00 2016-07-20 16:03:16.000 202 12557.15 188.57 54492.45 88888.00 2016-07-20 16:03:16.125 202 12557.10 188.57 54492.47 88888.00 2016-07-20 16:03:16.250 202 12557.05 188.55 54492.47 88888.00 2016-07-20 16:03:16.375 202 12557.15 188.57 54492.47 88888.00 2016-07-20 16:03:16.500 202 12557.15 188.60 54492.47 88888.00 2016-07-20 16:03:16.625 202 12557.10 188.60 54492.45 88888.00 2016-07-20 16:03:16.750 202 12557.12 188.60 54492.45 88888.00 2016-07-20 16:03:16.875 202 12557.15 188.62 54492.45 88888.00 2016-07-20 16:03:17.000 202 12557.12 188.62 54492.45 88888.00 2016-07-20 16:03:17.125 202 12557.08 188.62 54492.45 88888.00 2016-07-20 16:03:17.250 202 12557.05 188.62 54492.45 88888.00 2016-07-20 16:03:17.375 202 12557.08 188.62 54492.43 88888.00 2016-07-20 16:03:17.500 202 12557.05 188.62 54492.45 88888.00 2016-07-20 16:03:17.625 202 12557.00 188.60 54492.45 88888.00 2016-07-20 16:03:17.750 202 12557.02 188.62 54492.43 88888.00 2016-07-20 16:03:17.875 202 12557.08 188.65 54492.43 88888.00 2016-07-20 16:03:18.000 202 12557.08 188.65 54492.43 88888.00 2016-07-20 16:03:18.125 202 12557.08 188.65 54492.43 88888.00 2016-07-20 16:03:18.250 202 12557.10 188.65 54492.40 88888.00 2016-07-20 16:03:18.375 202 12557.10 188.65 54492.40 88888.00 2016-07-20 16:03:18.500 202 12557.12 188.65 54492.40 88888.00 2016-07-20 16:03:18.625 202 12557.12 188.68 54492.40 88888.00 2016-07-20 16:03:18.750 202 12557.12 188.68 54492.40 88888.00 2016-07-20 16:03:18.875 202 12557.12 188.70 54492.40 88888.00 2016-07-20 16:03:19.000 202 12557.10 188.70 54492.38 88888.00 2016-07-20 16:03:19.125 202 12557.17 188.72 54492.40 88888.00 2016-07-20 16:03:19.250 202 12557.17 188.72 54492.43 88888.00 2016-07-20 16:03:19.375 202 12557.17 188.72 54492.40 88888.00 2016-07-20 16:03:19.500 202 12557.15 188.72 54492.40 88888.00 2016-07-20 16:03:19.625 202 12557.12 188.72 54492.38 88888.00 2016-07-20 16:03:19.750 202 12557.15 188.72 54492.35 88888.00 2016-07-20 16:03:19.875 202 12557.10 188.75 54492.35 88888.00 2016-07-20 16:03:20.000 202 12557.12 188.75 54492.35 88888.00 2016-07-20 16:03:20.125 202 12557.20 188.75 54492.35 88888.00 2016-07-20 16:03:20.250 202 12557.20 188.75 54492.38 88888.00 2016-07-20 16:03:20.375 202 12557.23 188.78 54492.35 88888.00 2016-07-20 16:03:20.500 202 12557.17 188.78 54492.38 88888.00 2016-07-20 16:03:20.625 202 12557.15 188.75 54492.35 88888.00 2016-07-20 16:03:20.750 202 12557.17 188.78 54492.35 88888.00 2016-07-20 16:03:20.875 202 12557.20 188.80 54492.32 88888.00 2016-07-20 16:03:21.000 202 12557.23 188.80 54492.32 88888.00 2016-07-20 16:03:21.125 202 12557.23 188.80 54492.32 88888.00 2016-07-20 16:03:21.250 202 12557.17 188.80 54492.32 88888.00 2016-07-20 16:03:21.375 202 12557.20 188.82 54492.32 88888.00 2016-07-20 16:03:21.500 202 12557.20 188.80 54492.32 88888.00 2016-07-20 16:03:21.625 202 12557.15 188.80 54492.30 88888.00 2016-07-20 16:03:21.750 202 12557.10 188.82 54492.30 88888.00 2016-07-20 16:03:21.875 202 12557.10 188.85 54492.30 88888.00 2016-07-20 16:03:22.000 202 12557.10 188.82 54492.30 88888.00 2016-07-20 16:03:22.125 202 12557.12 188.82 54492.30 88888.00 2016-07-20 16:03:22.250 202 12557.08 188.82 54492.32 88888.00 2016-07-20 16:03:22.375 202 12557.15 188.82 54492.32 88888.00 2016-07-20 16:03:22.500 202 12557.12 188.85 54492.35 88888.00 2016-07-20 16:03:22.625 202 12557.10 188.85 54492.32 88888.00 2016-07-20 16:03:22.750 202 12557.20 188.85 54492.30 88888.00 2016-07-20 16:03:22.875 202 12557.23 188.88 54492.28 88888.00 2016-07-20 16:03:23.000 202 12557.17 188.88 54492.28 88888.00 2016-07-20 16:03:23.125 202 12557.12 188.88 54492.32 88888.00 2016-07-20 16:03:23.250 202 12557.10 188.93 54492.30 88888.00 2016-07-20 16:03:23.375 202 12557.12 188.90 54492.28 88888.00 2016-07-20 16:03:23.500 202 12557.12 188.90 54492.25 88888.00 2016-07-20 16:03:23.625 202 12557.12 188.90 54492.22 88888.00 2016-07-20 16:03:23.750 202 12557.12 188.90 54492.28 88888.00 2016-07-20 16:03:23.875 202 12557.17 188.90 54492.30 88888.00 2016-07-20 16:03:24.000 202 12557.23 188.90 54492.28 88888.00 2016-07-20 16:03:24.125 202 12557.20 188.95 54492.28 88888.00 2016-07-20 16:03:24.250 202 12557.20 188.93 54492.28 88888.00 2016-07-20 16:03:24.375 202 12557.23 188.93 54492.28 88888.00 2016-07-20 16:03:24.500 202 12557.23 188.93 54492.25 88888.00 2016-07-20 16:03:24.625 202 12557.20 188.93 54492.25 88888.00 2016-07-20 16:03:24.750 202 12557.27 188.95 54492.22 88888.00 2016-07-20 16:03:24.875 202 12557.30 188.95 54492.25 88888.00 2016-07-20 16:03:25.000 202 12557.23 188.95 54492.28 88888.00 2016-07-20 16:03:25.125 202 12557.20 188.97 54492.30 88888.00 2016-07-20 16:03:25.250 202 12557.15 188.95 54492.28 88888.00 2016-07-20 16:03:25.375 202 12557.17 188.95 54492.25 88888.00 2016-07-20 16:03:25.500 202 12557.17 188.95 54492.25 88888.00 2016-07-20 16:03:25.625 202 12557.20 188.95 54492.25 88888.00 2016-07-20 16:03:25.750 202 12557.20 188.97 54492.25 88888.00 2016-07-20 16:03:25.875 202 12557.17 189.00 54492.25 88888.00 2016-07-20 16:03:26.000 202 12557.10 189.00 54492.25 88888.00 2016-07-20 16:03:26.125 202 12557.10 189.00 54492.25 88888.00 2016-07-20 16:03:26.250 202 12557.12 188.97 54492.25 88888.00 2016-07-20 16:03:26.375 202 12557.17 189.03 54492.22 88888.00 2016-07-20 16:03:26.500 202 12557.10 189.03 54492.22 88888.00 2016-07-20 16:03:26.625 202 12557.10 189.03 54492.20 88888.00 2016-07-20 16:03:26.750 202 12557.12 189.03 54492.22 88888.00 2016-07-20 16:03:26.875 202 12557.10 189.03 54492.22 88888.00 2016-07-20 16:03:27.000 202 12557.08 189.05 54492.20 88888.00 2016-07-20 16:03:27.125 202 12557.10 189.05 54492.20 88888.00 2016-07-20 16:03:27.250 202 12557.15 189.05 54492.20 88888.00 2016-07-20 16:03:27.375 202 12557.15 189.07 54492.20 88888.00 2016-07-20 16:03:27.500 202 12557.12 189.07 54492.22 88888.00 2016-07-20 16:03:27.625 202 12557.08 189.10 54492.22 88888.00 2016-07-20 16:03:27.750 202 12557.05 189.10 54492.25 88888.00 2016-07-20 16:03:27.875 202 12557.05 189.10 54492.22 88888.00 2016-07-20 16:03:28.000 202 12557.05 189.10 54492.20 88888.00 2016-07-20 16:03:28.125 202 12557.05 189.12 54492.20 88888.00 2016-07-20 16:03:28.250 202 12557.05 189.10 54492.22 88888.00 2016-07-20 16:03:28.375 202 12557.12 189.12 54492.22 88888.00 2016-07-20 16:03:28.500 202 12557.23 189.15 54492.20 88888.00 2016-07-20 16:03:28.625 202 12557.20 189.15 54492.18 88888.00 2016-07-20 16:03:28.750 202 12557.15 189.12 54492.18 88888.00 2016-07-20 16:03:28.875 202 12557.17 189.15 54492.18 88888.00 2016-07-20 16:03:29.000 202 12557.20 189.15 54492.18 88888.00 2016-07-20 16:03:29.125 202 12557.15 189.15 54492.15 88888.00 2016-07-20 16:03:29.250 202 12557.08 189.15 54492.18 88888.00 2016-07-20 16:03:29.375 202 12557.10 189.18 54492.18 88888.00 2016-07-20 16:03:29.500 202 12557.12 189.20 54492.18 88888.00 2016-07-20 16:03:29.625 202 12557.12 189.20 54492.15 88888.00 2016-07-20 16:03:29.750 202 12557.15 189.20 54492.15 88888.00 2016-07-20 16:03:29.875 202 12557.12 189.22 54492.18 88888.00 2016-07-20 16:03:30.000 202 12557.15 189.22 54492.15 88888.00 2016-07-20 16:03:30.125 202 12557.12 189.22 54492.15 88888.00 2016-07-20 16:03:30.250 202 12557.08 189.22 54492.15 88888.00 2016-07-20 16:03:30.375 202 12557.08 189.28 54492.10 88888.00 2016-07-20 16:03:30.500 202 12557.10 189.25 54492.10 88888.00 2016-07-20 16:03:30.625 202 12557.12 189.28 54492.12 88888.00 2016-07-20 16:03:30.750 202 12557.10 189.25 54492.12 88888.00 2016-07-20 16:03:30.875 202 12557.10 189.28 54492.12 88888.00 2016-07-20 16:03:31.000 202 12557.15 189.28 54492.12 88888.00 2016-07-20 16:03:31.125 202 12557.15 189.30 54492.12 88888.00 2016-07-20 16:03:31.250 202 12557.17 189.32 54492.15 88888.00 2016-07-20 16:03:31.375 202 12557.20 189.32 54492.15 88888.00 2016-07-20 16:03:31.500 202 12557.20 189.30 54492.15 88888.00 2016-07-20 16:03:31.625 202 12557.17 189.35 54492.12 88888.00 2016-07-20 16:03:31.750 202 12557.17 189.38 54492.10 88888.00 2016-07-20 16:03:31.875 202 12557.20 189.35 54492.10 88888.00 2016-07-20 16:03:32.000 202 12557.20 189.38 54492.07 88888.00 2016-07-20 16:03:32.125 202 12557.23 189.40 54492.10 88888.00 2016-07-20 16:03:32.250 202 12557.23 189.38 54492.10 88888.00 2016-07-20 16:03:32.375 202 12557.20 189.40 54492.10 88888.00 2016-07-20 16:03:32.500 202 12557.12 189.45 54492.10 88888.00 2016-07-20 16:03:32.625 202 12557.12 189.45 54492.10 88888.00 2016-07-20 16:03:32.750 202 12557.20 189.47 54492.07 88888.00 2016-07-20 16:03:32.875 202 12557.20 189.50 54492.10 88888.00 2016-07-20 16:03:33.000 202 12557.12 189.50 54492.07 88888.00 2016-07-20 16:03:33.125 202 12557.12 189.50 54492.07 88888.00 2016-07-20 16:03:33.250 202 12557.12 189.50 54492.10 88888.00 2016-07-20 16:03:33.375 202 12557.17 189.55 54492.10 88888.00 2016-07-20 16:03:33.500 202 12557.15 189.55 54492.07 88888.00 2016-07-20 16:03:33.625 202 12557.08 189.55 54492.07 88888.00 2016-07-20 16:03:33.750 202 12557.02 189.57 54492.07 88888.00 2016-07-20 16:03:33.875 202 12557.00 189.60 54492.07 88888.00 2016-07-20 16:03:34.000 202 12557.00 189.62 54492.07 88888.00 2016-07-20 16:03:34.125 202 12557.02 189.62 54492.05 88888.00 2016-07-20 16:03:34.250 202 12557.05 189.62 54492.10 88888.00 2016-07-20 16:03:34.375 202 12557.02 189.62 54492.07 88888.00 2016-07-20 16:03:34.500 202 12557.00 189.65 54492.05 88888.00 2016-07-20 16:03:34.625 202 12557.00 189.65 54492.05 88888.00 2016-07-20 16:03:34.750 202 12557.00 189.65 54492.05 88888.00 2016-07-20 16:03:34.875 202 12557.00 189.68 54492.07 88888.00 2016-07-20 16:03:35.000 202 12557.00 189.70 54492.05 88888.00 2016-07-20 16:03:35.125 202 12557.00 189.70 54492.07 88888.00 2016-07-20 16:03:35.250 202 12556.98 189.70 54492.07 88888.00 2016-07-20 16:03:35.375 202 12557.00 189.72 54492.05 88888.00 2016-07-20 16:03:35.500 202 12557.02 189.78 54492.07 88888.00 2016-07-20 16:03:35.625 202 12557.05 189.78 54492.05 88888.00 2016-07-20 16:03:35.750 202 12557.10 189.78 54492.05 88888.00 2016-07-20 16:03:35.875 202 12557.02 189.78 54492.03 88888.00 2016-07-20 16:03:36.000 202 12557.05 189.80 54492.03 88888.00 2016-07-20 16:03:36.125 202 12557.08 189.80 54492.03 88888.00 2016-07-20 16:03:36.250 202 12557.08 189.82 54492.03 88888.00 2016-07-20 16:03:36.375 202 12557.10 189.85 54492.00 88888.00 2016-07-20 16:03:36.500 202 12557.12 189.90 54492.03 88888.00 2016-07-20 16:03:36.625 202 12557.12 189.90 54492.00 88888.00 2016-07-20 16:03:36.750 202 12557.12 189.93 54491.97 88888.00 2016-07-20 16:03:36.875 202 12557.15 189.93 54492.00 88888.00 2016-07-20 16:03:37.000 202 12557.15 189.93 54492.00 88888.00 2016-07-20 16:03:37.125 202 12557.17 189.95 54492.03 88888.00 2016-07-20 16:03:37.250 202 12557.17 189.95 54492.05 88888.00 2016-07-20 16:03:37.375 202 12557.17 190.00 54492.05 88888.00 2016-07-20 16:03:37.500 202 12557.17 190.00 54492.05 88888.00 2016-07-20 16:03:37.625 202 12557.12 190.03 54492.05 88888.00 2016-07-20 16:03:37.750 202 12557.15 190.05 54492.05 88888.00 2016-07-20 16:03:37.875 202 12557.10 190.05 54492.05 88888.00 2016-07-20 16:03:38.000 202 12557.12 190.07 54492.03 88888.00 2016-07-20 16:03:38.125 202 12557.12 190.10 54492.03 88888.00 2016-07-20 16:03:38.250 202 12557.08 190.07 54492.03 88888.00 2016-07-20 16:03:38.375 202 12557.08 190.12 54492.03 88888.00 2016-07-20 16:03:38.500 202 12557.02 190.15 54492.00 88888.00 2016-07-20 16:03:38.625 202 12557.02 190.12 54491.97 88888.00 2016-07-20 16:03:38.750 202 12557.10 190.18 54492.00 88888.00 2016-07-20 16:03:38.875 202 12557.15 190.15 54492.00 88888.00 2016-07-20 16:03:39.000 202 12557.20 190.20 54491.97 88888.00 2016-07-20 16:03:39.125 202 12557.20 190.25 54492.00 88888.00 2016-07-20 16:03:39.250 202 12557.15 190.25 54492.00 88888.00 2016-07-20 16:03:39.375 202 12557.10 190.25 54492.00 88888.00 2016-07-20 16:03:39.500 202 12557.08 190.30 54492.00 88888.00 2016-07-20 16:03:39.625 202 12557.08 190.28 54492.03 88888.00 2016-07-20 16:03:39.750 202 12557.12 190.28 54492.00 88888.00 2016-07-20 16:03:39.875 202 12557.20 190.30 54491.97 88888.00 2016-07-20 16:03:40.000 202 12557.23 190.32 54491.95 88888.00 2016-07-20 16:03:40.125 202 12557.15 190.32 54491.95 88888.00 2016-07-20 16:03:40.250 202 12557.08 190.32 54491.97 88888.00 2016-07-20 16:03:40.375 202 12557.10 190.38 54491.95 88888.00 2016-07-20 16:03:40.500 202 12557.05 190.35 54491.95 88888.00 2016-07-20 16:03:40.625 202 12557.05 190.38 54491.95 88888.00 2016-07-20 16:03:40.750 202 12556.98 190.40 54491.95 88888.00 2016-07-20 16:03:40.875 202 12556.98 190.40 54491.93 88888.00 2016-07-20 16:03:41.000 202 12557.12 190.43 54491.90 88888.00 2016-07-20 16:03:41.125 202 12557.23 190.45 54491.93 88888.00 2016-07-20 16:03:41.250 202 12557.15 190.47 54491.95 88888.00 2016-07-20 16:03:41.375 202 12557.05 190.50 54491.95 88888.00 2016-07-20 16:03:41.500 202 12557.02 190.53 54491.95 88888.00 2016-07-20 16:03:41.625 202 12557.08 190.53 54491.97 88888.00 2016-07-20 16:03:41.750 202 12557.12 190.50 54491.93 88888.00 2016-07-20 16:03:41.875 202 12557.12 190.50 54491.95 88888.00 2016-07-20 16:03:42.000 202 12557.15 190.50 54491.93 88888.00 2016-07-20 16:03:42.125 202 12557.08 190.53 54491.93 88888.00 2016-07-20 16:03:42.250 202 12557.00 190.53 54491.95 88888.00 2016-07-20 16:03:42.375 202 12557.00 190.57 54491.97 88888.00 2016-07-20 16:03:42.500 202 12557.02 190.60 54491.97 88888.00 2016-07-20 16:03:42.625 202 12557.00 190.60 54491.97 88888.00 2016-07-20 16:03:42.750 202 12557.00 190.60 54491.97 88888.00 2016-07-20 16:03:42.875 202 12557.02 190.62 54491.97 88888.00 2016-07-20 16:03:43.000 202 12557.02 190.62 54491.93 88888.00 2016-07-20 16:03:43.125 202 12557.02 190.62 54491.93 88888.00 2016-07-20 16:03:43.250 202 12557.05 190.65 54491.93 88888.00 2016-07-20 16:03:43.375 202 12557.12 190.68 54491.93 88888.00 2016-07-20 16:03:43.500 202 12557.15 190.70 54491.93 88888.00 2016-07-20 16:03:43.625 202 12557.17 190.72 54491.90 88888.00 2016-07-20 16:03:43.750 202 12557.10 190.72 54491.93 88888.00 2016-07-20 16:03:43.875 202 12557.05 190.72 54491.90 88888.00 2016-07-20 16:03:44.000 202 12557.02 190.70 54491.90 88888.00 2016-07-20 16:03:44.125 202 12557.00 190.70 54491.90 88888.00 2016-07-20 16:03:44.250 202 12557.02 190.72 54491.90 88888.00 2016-07-20 16:03:44.375 202 12557.05 190.78 54491.90 88888.00 2016-07-20 16:03:44.500 202 12557.05 190.78 54491.90 88888.00 2016-07-20 16:03:44.625 202 12557.08 190.78 54491.90 88888.00 2016-07-20 16:03:44.750 202 12557.08 190.78 54491.90 88888.00 2016-07-20 16:03:44.875 202 12557.05 190.78 54491.90 88888.00 2016-07-20 16:03:45.000 202 12557.00 190.75 54491.85 88888.00 2016-07-20 16:03:45.125 202 12557.02 190.78 54491.90 88888.00 2016-07-20 16:03:45.250 202 12557.05 190.80 54491.90 88888.00 2016-07-20 16:03:45.375 202 12557.10 190.82 54491.88 88888.00 2016-07-20 16:03:45.500 202 12557.10 190.80 54491.90 88888.00 2016-07-20 16:03:45.625 202 12557.08 190.80 54491.90 88888.00 2016-07-20 16:03:45.750 202 12557.10 190.80 54491.90 88888.00 2016-07-20 16:03:45.875 202 12557.12 190.82 54491.90 88888.00 2016-07-20 16:03:46.000 202 12557.12 190.80 54491.90 88888.00 2016-07-20 16:03:46.125 202 12557.12 190.80 54491.88 88888.00 2016-07-20 16:03:46.250 202 12557.08 190.82 54491.90 88888.00 2016-07-20 16:03:46.375 202 12557.05 190.82 54491.90 88888.00 2016-07-20 16:03:46.500 202 12557.02 190.88 54491.88 88888.00 2016-07-20 16:03:46.625 202 12557.08 190.88 54491.88 88888.00 2016-07-20 16:03:46.750 202 12557.12 190.85 54491.82 88888.00 2016-07-20 16:03:46.875 202 12557.10 190.88 54491.82 88888.00 2016-07-20 16:03:47.000 202 12557.10 190.90 54491.82 88888.00 2016-07-20 16:03:47.125 202 12557.10 190.93 54491.85 88888.00 2016-07-20 16:03:47.250 202 12557.10 190.95 54491.82 88888.00 2016-07-20 16:03:47.375 202 12557.10 190.95 54491.82 88888.00 2016-07-20 16:03:47.500 202 12557.05 190.93 54491.80 88888.00 2016-07-20 16:03:47.625 202 12557.05 190.90 54491.80 88888.00 2016-07-20 16:03:47.750 202 12557.10 190.90 54491.80 88888.00 2016-07-20 16:03:47.875 202 12557.12 190.93 54491.80 88888.00 2016-07-20 16:03:48.000 202 12557.10 190.90 54491.80 88888.00 2016-07-20 16:03:48.125 202 12557.08 190.93 54491.80 88888.00 2016-07-20 16:03:48.250 202 12557.10 190.93 54491.80 88888.00 2016-07-20 16:03:48.375 202 12557.12 190.93 54491.78 88888.00 2016-07-20 16:03:48.500 202 12557.10 190.93 54491.80 88888.00 2016-07-20 16:03:48.625 202 12557.12 190.93 54491.80 88888.00 2016-07-20 16:03:48.750 202 12557.15 190.95 54491.78 88888.00 2016-07-20 16:03:48.875 202 12557.15 190.95 54491.78 88888.00 2016-07-20 16:03:49.000 202 12557.12 190.97 54491.75 88888.00 2016-07-20 16:03:49.125 202 12557.10 190.97 54491.78 88888.00 2016-07-20 16:03:49.250 202 12557.12 190.95 54491.78 88888.00 2016-07-20 16:03:49.375 202 12557.17 190.95 54491.78 88888.00 2016-07-20 16:03:49.500 202 12557.25 190.95 54491.78 88888.00 2016-07-20 16:03:49.625 202 12557.35 190.97 54491.75 88888.00 2016-07-20 16:03:49.750 202 12557.35 191.03 54491.75 88888.00 2016-07-20 16:03:49.875 202 12557.35 191.00 54491.78 88888.00 2016-07-20 16:03:50.000 202 12557.30 191.00 54491.75 88888.00 2016-07-20 16:03:50.125 202 12557.27 190.97 54491.72 88888.00 2016-07-20 16:03:50.250 202 12557.27 190.97 54491.75 88888.00 2016-07-20 16:03:50.375 202 12557.30 190.97 54491.70 88888.00 2016-07-20 16:03:50.500 202 12557.25 191.00 54491.70 88888.00 2016-07-20 16:03:50.625 202 12557.23 191.00 54491.72 88888.00 2016-07-20 16:03:50.750 202 12557.27 191.05 54491.70 88888.00 2016-07-20 16:03:50.875 202 12557.35 191.03 54491.70 88888.00 2016-07-20 16:03:51.000 202 12557.38 190.95 54491.68 88888.00 2016-07-20 16:03:51.125 202 12557.40 190.95 54491.68 88888.00 2016-07-20 16:03:51.250 202 12557.35 190.95 54491.68 88888.00 2016-07-20 16:03:51.375 202 12557.40 190.97 54491.70 88888.00 2016-07-20 16:03:51.500 202 12557.38 191.00 54491.68 88888.00 2016-07-20 16:03:51.625 202 12557.38 190.97 54491.70 88888.00 2016-07-20 16:03:51.750 202 12557.35 190.95 54491.70 88888.00 2016-07-20 16:03:51.875 202 12557.33 190.95 54491.65 88888.00 2016-07-20 16:03:52.000 202 12557.38 190.95 54491.65 88888.00 2016-07-20 16:03:52.125 202 12557.42 190.97 54491.65 88888.00 2016-07-20 16:03:52.250 202 12557.38 190.97 54491.68 88888.00 2016-07-20 16:03:52.375 202 12557.35 191.03 54491.65 88888.00 2016-07-20 16:03:52.500 202 12557.33 191.00 54491.68 88888.00 2016-07-20 16:03:52.625 202 12557.40 191.00 54491.68 88888.00 2016-07-20 16:03:52.750 202 12557.52 191.00 54491.65 88888.00 2016-07-20 16:03:52.875 202 12557.52 190.97 54491.62 88888.00 2016-07-20 16:03:53.000 202 12557.48 190.95 54491.60 88888.00 2016-07-20 16:03:53.125 202 12557.48 190.97 54491.60 88888.00 2016-07-20 16:03:53.250 202 12557.48 190.97 54491.65 88888.00 2016-07-20 16:03:53.375 202 12557.50 190.95 54491.65 88888.00 2016-07-20 16:03:53.500 202 12557.48 190.95 54491.65 88888.00 2016-07-20 16:03:53.625 202 12557.45 190.93 54491.65 88888.00 2016-07-20 16:03:53.750 202 12557.48 190.95 54491.65 88888.00 2016-07-20 16:03:53.875 202 12557.50 190.93 54491.65 88888.00 2016-07-20 16:03:54.000 202 12557.55 190.93 54491.62 88888.00 2016-07-20 16:03:54.125 202 12557.52 190.90 54491.62 88888.00 2016-07-20 16:03:54.250 202 12557.50 190.85 54491.65 88888.00 2016-07-20 16:03:54.375 202 12557.58 190.88 54491.60 88888.00 2016-07-20 16:03:54.500 202 12557.60 190.90 54491.60 88888.00 2016-07-20 16:03:54.625 202 12557.60 190.90 54491.60 88888.00 2016-07-20 16:03:54.750 202 12557.60 190.90 54491.60 88888.00 2016-07-20 16:03:54.875 202 12557.58 190.93 54491.60 88888.00 2016-07-20 16:03:55.000 202 12557.62 190.88 54491.55 88888.00 2016-07-20 16:03:55.125 202 12557.62 190.82 54491.57 88888.00 2016-07-20 16:03:55.250 202 12557.62 190.82 54491.57 88888.00 2016-07-20 16:03:55.375 202 12557.62 190.88 54491.60 88888.00 2016-07-20 16:03:55.500 202 12557.60 190.88 54491.60 88888.00 2016-07-20 16:03:55.625 202 12557.62 190.85 54491.57 88888.00 2016-07-20 16:03:55.750 202 12557.67 190.80 54491.57 88888.00 2016-07-20 16:03:55.875 202 12557.67 190.82 54491.57 88888.00 2016-07-20 16:03:56.000 202 12557.70 190.82 54491.55 88888.00 2016-07-20 16:03:56.125 202 12557.70 190.80 54491.55 88888.00 2016-07-20 16:03:56.250 202 12557.77 190.78 54491.57 88888.00 2016-07-20 16:03:56.375 202 12557.77 190.80 54491.57 88888.00 2016-07-20 16:03:56.500 202 12557.80 190.80 54491.55 88888.00 2016-07-20 16:03:56.625 202 12557.83 190.75 54491.55 88888.00 2016-07-20 16:03:56.750 202 12557.77 190.75 54491.55 88888.00 2016-07-20 16:03:56.875 202 12557.77 190.75 54491.53 88888.00 2016-07-20 16:03:57.000 202 12557.80 190.75 54491.53 88888.00 2016-07-20 16:03:57.125 202 12557.75 190.75 54491.55 88888.00 2016-07-20 16:03:57.250 202 12557.70 190.70 54491.55 88888.00 2016-07-20 16:03:57.375 202 12557.73 190.68 54491.55 88888.00 2016-07-20 16:03:57.500 202 12557.70 190.68 54491.53 88888.00 2016-07-20 16:03:57.625 202 12557.70 190.70 54491.53 88888.00 2016-07-20 16:03:57.750 202 12557.75 190.68 54491.55 88888.00 2016-07-20 16:03:57.875 202 12557.90 190.65 54491.53 88888.00 2016-07-20 16:03:58.000 202 12557.98 190.62 54491.53 88888.00 2016-07-20 16:03:58.125 202 12558.00 190.62 54491.53 88888.00 2016-07-20 16:03:58.250 202 12557.95 190.57 54491.53 88888.00 2016-07-20 16:03:58.375 202 12557.92 190.57 54491.53 88888.00 2016-07-20 16:03:58.500 202 12557.92 190.60 54491.53 88888.00 2016-07-20 16:03:58.625 202 12557.98 190.60 54491.53 88888.00 2016-07-20 16:03:58.750 202 12558.00 190.60 54491.55 88888.00 2016-07-20 16:03:58.875 202 12558.00 190.55 54491.55 88888.00 2016-07-20 16:03:59.000 202 12558.05 190.53 54491.53 88888.00 2016-07-20 16:03:59.125 202 12558.02 190.55 54491.53 88888.00 2016-07-20 16:03:59.250 202 12558.05 190.53 54491.53 88888.00 2016-07-20 16:03:59.375 202 12558.05 190.53 54491.50 88888.00 2016-07-20 16:03:59.500 202 12558.10 190.53 54491.50 88888.00 2016-07-20 16:03:59.625 202 12558.15 190.50 54491.53 88888.00 2016-07-20 16:03:59.750 202 12558.17 190.47 54491.47 88888.00 2016-07-20 16:03:59.875 202 12558.20 190.45 54491.50 88888.00 2016-07-20 16:04:00.000 202 12558.23 190.45 54491.47 88888.00 2016-07-20 16:04:00.125 202 12558.20 190.43 54491.47 88888.00 2016-07-20 16:04:00.250 202 12558.12 190.38 54491.45 88888.00 2016-07-20 16:04:00.375 202 12558.10 190.38 54491.45 88888.00 2016-07-20 16:04:00.500 202 12558.12 190.38 54491.45 88888.00 2016-07-20 16:04:00.625 202 12558.17 190.35 54491.45 88888.00 2016-07-20 16:04:00.750 202 12558.15 190.32 54491.45 88888.00 2016-07-20 16:04:00.875 202 12558.15 190.30 54491.45 88888.00 2016-07-20 16:04:01.000 202 12558.15 190.32 54491.43 88888.00 2016-07-20 16:04:01.125 202 12558.23 190.30 54491.43 88888.00 2016-07-20 16:04:01.250 202 12558.23 190.25 54491.40 88888.00 2016-07-20 16:04:01.375 202 12558.23 190.25 54491.40 88888.00 2016-07-20 16:04:01.500 202 12558.20 190.25 54491.40 88888.00 2016-07-20 16:04:01.625 202 12558.20 190.25 54491.43 88888.00 2016-07-20 16:04:01.750 202 12558.17 190.25 54491.43 88888.00 2016-07-20 16:04:01.875 202 12558.20 190.20 54491.43 88888.00 2016-07-20 16:04:02.000 202 12558.20 190.18 54491.43 88888.00 2016-07-20 16:04:02.125 202 12558.17 190.15 54491.43 88888.00 2016-07-20 16:04:02.250 202 12558.23 190.12 54491.45 88888.00 2016-07-20 16:04:02.375 202 12558.33 190.12 54491.43 88888.00 2016-07-20 16:04:02.500 202 12558.33 190.10 54491.43 88888.00 2016-07-20 16:04:02.625 202 12558.30 190.10 54491.43 88888.00 2016-07-20 16:04:02.750 202 12558.30 190.07 54491.43 88888.00 2016-07-20 16:04:02.875 202 12558.30 190.05 54491.45 88888.00 2016-07-20 16:04:03.000 202 12558.30 190.03 54491.43 88888.00 2016-07-20 16:04:03.125 202 12558.33 190.05 54491.45 88888.00 2016-07-20 16:04:03.250 202 12558.35 190.03 54491.45 88888.00 2016-07-20 16:04:03.375 202 12558.33 190.00 54491.45 88888.00 2016-07-20 16:04:03.500 202 12558.30 189.95 54491.40 88888.00 2016-07-20 16:04:03.625 202 12558.30 189.93 54491.40 88888.00 2016-07-20 16:04:03.750 202 12558.33 189.97 54491.43 88888.00 2016-07-20 16:04:03.875 202 12558.35 189.95 54491.43 88888.00 2016-07-20 16:04:04.000 202 12558.42 189.95 54491.43 88888.00 2016-07-20 16:04:04.125 202 12558.45 189.88 54491.43 88888.00 2016-07-20 16:04:04.250 202 12558.40 189.85 54491.40 88888.00 2016-07-20 16:04:04.375 202 12558.42 189.88 54491.40 88888.00 2016-07-20 16:04:04.500 202 12558.48 189.90 54491.40 88888.00 2016-07-20 16:04:04.625 202 12558.50 189.85 54491.40 88888.00 2016-07-20 16:04:04.750 202 12558.50 189.80 54491.40 88888.00 2016-07-20 16:04:04.875 202 12558.45 189.80 54491.38 88888.00 2016-07-20 16:04:05.000 202 12558.48 189.78 54491.40 88888.00 2016-07-20 16:04:05.125 202 12558.52 189.80 54491.40 88888.00 2016-07-20 16:04:05.250 202 12558.52 189.78 54491.40 88888.00 2016-07-20 16:04:05.375 202 12558.55 189.75 54491.40 88888.00 2016-07-20 16:04:05.500 202 12558.50 189.72 54491.38 88888.00 2016-07-20 16:04:05.625 202 12558.48 189.70 54491.38 88888.00 2016-07-20 16:04:05.750 202 12558.50 189.70 54491.38 88888.00 2016-07-20 16:04:05.875 202 12558.50 189.68 54491.43 88888.00 2016-07-20 16:04:06.000 202 12558.48 189.68 54491.40 88888.00 2016-07-20 16:04:06.125 202 12558.50 189.68 54491.40 88888.00 2016-07-20 16:04:06.250 202 12558.48 189.65 54491.40 88888.00 2016-07-20 16:04:06.375 202 12558.52 189.65 54491.40 88888.00 2016-07-20 16:04:06.500 202 12558.52 189.62 54491.38 88888.00 2016-07-20 16:04:06.625 202 12558.52 189.62 54491.38 88888.00 2016-07-20 16:04:06.750 202 12558.52 189.60 54491.38 88888.00 2016-07-20 16:04:06.875 202 12558.58 189.60 54491.40 88888.00 2016-07-20 16:04:07.000 202 12558.65 189.60 54491.38 88888.00 2016-07-20 16:04:07.125 202 12558.62 189.57 54491.38 88888.00 2016-07-20 16:04:07.250 202 12558.60 189.55 54491.40 88888.00 2016-07-20 16:04:07.375 202 12558.65 189.53 54491.38 88888.00 2016-07-20 16:04:07.500 202 12558.70 189.50 54491.35 88888.00 2016-07-20 16:04:07.625 202 12558.67 189.53 54491.35 88888.00 2016-07-20 16:04:07.750 202 12558.70 189.50 54491.35 88888.00 2016-07-20 16:04:07.875 202 12558.73 189.45 54491.35 88888.00 2016-07-20 16:04:08.000 202 12558.75 189.43 54491.35 88888.00 2016-07-20 16:04:08.125 202 12558.80 189.40 54491.35 88888.00 2016-07-20 16:04:08.250 202 12558.80 189.40 54491.38 88888.00 2016-07-20 16:04:08.375 202 12558.77 189.43 54491.38 88888.00 2016-07-20 16:04:08.500 202 12558.73 189.43 54491.35 88888.00 2016-07-20 16:04:08.625 202 12558.75 189.43 54491.32 88888.00 2016-07-20 16:04:08.750 202 12558.83 189.40 54491.35 88888.00 2016-07-20 16:04:08.875 202 12558.88 189.40 54491.35 88888.00 2016-07-20 16:04:09.000 202 12558.83 189.38 54491.35 88888.00 2016-07-20 16:04:09.125 202 12558.80 189.32 54491.35 88888.00 2016-07-20 16:04:09.250 202 12558.80 189.32 54491.35 88888.00 2016-07-20 16:04:09.375 202 12558.80 189.32 54491.32 88888.00 2016-07-20 16:04:09.500 202 12558.80 189.32 54491.32 88888.00 2016-07-20 16:04:09.625 202 12558.83 189.32 54491.35 88888.00 2016-07-20 16:04:09.750 202 12558.85 189.32 54491.32 88888.00 2016-07-20 16:04:09.875 202 12558.90 189.28 54491.35 88888.00 2016-07-20 16:04:10.000 202 12558.90 189.30 54491.35 88888.00 2016-07-20 16:04:10.125 202 12558.83 189.28 54491.35 88888.00 2016-07-20 16:04:10.250 202 12558.80 189.22 54491.35 88888.00 2016-07-20 16:04:10.375 202 12558.83 189.25 54491.32 88888.00 2016-07-20 16:04:10.500 202 12558.88 189.22 54491.35 88888.00 2016-07-20 16:04:10.625 202 12558.92 189.22 54491.38 88888.00 2016-07-20 16:04:10.750 202 12558.92 189.22 54491.38 88888.00 2016-07-20 16:04:10.875 202 12558.90 189.20 54491.35 88888.00 2016-07-20 16:04:11.000 202 12558.88 189.20 54491.32 88888.00 2016-07-20 16:04:11.125 202 12558.88 189.20 54491.35 88888.00 2016-07-20 16:04:11.250 202 12558.85 189.18 54491.38 88888.00 2016-07-20 16:04:11.375 202 12558.88 189.18 54491.35 88888.00 2016-07-20 16:04:11.500 202 12558.90 189.18 54491.35 88888.00 2016-07-20 16:04:11.625 202 12558.92 189.15 54491.35 88888.00 2016-07-20 16:04:11.750 202 12558.90 189.12 54491.35 88888.00 2016-07-20 16:04:11.875 202 12558.90 189.15 54491.38 88888.00 2016-07-20 16:04:12.000 202 12558.92 189.10 54491.35 88888.00 2016-07-20 16:04:12.125 202 12558.92 189.10 54491.38 88888.00 2016-07-20 16:04:12.250 202 12558.92 189.07 54491.38 88888.00 2016-07-20 16:04:12.375 202 12559.00 189.10 54491.38 88888.00 2016-07-20 16:04:12.500 202 12559.02 189.10 54491.35 88888.00 2016-07-20 16:04:12.625 202 12559.00 189.07 54491.35 88888.00 2016-07-20 16:04:12.750 202 12559.00 189.07 54491.35 88888.00 2016-07-20 16:04:12.875 202 12559.00 189.07 54491.35 88888.00 2016-07-20 16:04:13.000 202 12558.98 189.07 54491.35 88888.00 2016-07-20 16:04:13.125 202 12559.02 189.05 54491.35 88888.00 2016-07-20 16:04:13.250 202 12559.05 189.03 54491.35 88888.00 2016-07-20 16:04:13.375 202 12559.12 189.00 54491.38 88888.00 2016-07-20 16:04:13.500 202 12559.15 189.00 54491.38 88888.00 2016-07-20 16:04:13.625 202 12559.17 189.00 54491.38 88888.00 2016-07-20 16:04:13.750 202 12559.17 189.00 54491.38 88888.00 2016-07-20 16:04:13.875 202 12559.12 188.97 54491.40 88888.00 2016-07-20 16:04:14.000 202 12559.12 188.97 54491.40 88888.00 2016-07-20 16:04:14.125 202 12559.10 188.97 54491.40 88888.00 2016-07-20 16:04:14.250 202 12559.05 188.95 54491.43 88888.00 2016-07-20 16:04:14.375 202 12559.08 188.97 54490.80 88888.00 2016-07-20 16:04:14.500 202 12559.10 188.97 54488.60 88888.00 2016-07-20 16:04:14.625 202 12559.12 188.95 54487.53 88888.00 2016-07-20 16:04:14.750 202 12559.17 188.93 54487.55 88888.00 2016-07-20 16:04:14.875 202 12559.20 188.93 54487.60 88888.00 2016-07-20 16:04:15.000 202 12559.12 188.93 54487.53 88888.00 2016-07-20 16:04:15.125 202 12559.10 188.95 54487.50 88888.00 2016-07-20 16:04:15.250 202 12559.05 188.90 54487.47 88888.00 2016-07-20 16:04:15.375 202 12559.12 188.90 54487.55 88888.00 2016-07-20 16:04:15.500 202 12559.15 188.90 54487.60 88888.00 2016-07-20 16:04:15.625 202 12559.15 188.90 54487.65 88888.00 2016-07-20 16:04:15.750 202 12559.15 188.90 54487.70 88888.00 2016-07-20 16:04:15.875 202 12559.12 188.93 54487.78 88888.00 2016-07-20 16:04:16.000 202 12559.15 188.90 54487.82 88888.00 2016-07-20 16:04:16.125 202 12559.17 188.90 54487.88 88888.00 2016-07-20 16:04:16.250 202 12559.20 188.85 54487.97 88888.00 2016-07-20 16:04:16.375 202 12559.25 188.85 54488.25 88888.00 2016-07-20 16:04:16.500 202 12559.23 188.85 54489.68 88888.00 2016-07-20 16:04:16.625 202 12559.17 188.85 54491.12 88888.00 2016-07-20 16:04:16.750 202 12559.12 188.82 54491.55 88888.00 2016-07-20 16:04:16.875 202 12559.15 188.85 54491.40 88888.00 2016-07-20 16:04:17.000 202 12559.12 188.82 54491.32 88888.00 2016-07-20 16:04:17.125 202 12559.12 188.82 54491.35 88888.00 2016-07-20 16:04:17.250 202 12559.15 188.80 54491.35 88888.00 2016-07-20 16:04:17.375 202 12559.17 188.80 54491.38 88888.00 2016-07-20 16:04:17.500 202 12559.15 188.78 54491.35 88888.00 2016-07-20 16:04:17.625 202 12559.12 188.75 54491.35 88888.00 2016-07-20 16:04:17.750 202 12559.17 188.75 54491.32 88888.00 2016-07-20 16:04:17.875 202 12559.23 188.72 54491.35 88888.00 2016-07-20 16:04:18.000 202 12559.25 188.72 54491.35 88888.00 2016-07-20 16:04:18.125 202 12559.25 188.72 54491.35 88888.00 2016-07-20 16:04:18.250 202 12559.23 188.70 54491.38 88888.00 2016-07-20 16:04:18.375 202 12559.23 188.72 54491.35 88888.00 2016-07-20 16:04:18.500 202 12559.25 188.70 54491.32 88888.00 2016-07-20 16:04:18.625 202 12559.23 188.72 54491.32 88888.00 2016-07-20 16:04:18.750 202 12559.25 188.70 54491.35 88888.00 2016-07-20 16:04:18.875 202 12559.27 188.70 54491.35 88888.00 2016-07-20 16:04:19.000 202 12559.27 188.72 54491.35 88888.00 2016-07-20 16:04:19.125 202 12559.25 188.72 54491.35 88888.00 2016-07-20 16:04:19.250 202 12559.23 188.68 54491.35 88888.00 2016-07-20 16:04:19.375 202 12559.20 188.70 54491.32 88888.00 2016-07-20 16:04:19.500 202 12559.17 188.68 54491.32 88888.00 2016-07-20 16:04:19.625 202 12559.17 188.68 54491.32 88888.00 2016-07-20 16:04:19.750 202 12559.23 188.65 54491.32 88888.00 2016-07-20 16:04:19.875 202 12559.27 188.65 54491.35 88888.00 2016-07-20 16:04:20.000 202 12559.25 188.62 54491.32 88888.00 2016-07-20 16:04:20.125 202 12559.25 188.65 54491.35 88888.00 2016-07-20 16:04:20.250 202 12559.20 188.60 54491.38 88888.00 2016-07-20 16:04:20.375 202 12559.23 188.60 54491.40 88888.00 2016-07-20 16:04:20.500 202 12559.23 188.60 54491.38 88888.00 2016-07-20 16:04:20.625 202 12559.20 188.57 54491.38 88888.00 2016-07-20 16:04:20.750 202 12559.23 188.57 54491.38 88888.00 2016-07-20 16:04:20.875 202 12559.27 188.57 54491.38 88888.00 2016-07-20 16:04:21.000 202 12559.27 188.55 54491.40 88888.00 2016-07-20 16:04:21.125 202 12559.20 188.53 54491.38 88888.00 2016-07-20 16:04:21.250 202 12559.20 188.53 54491.38 88888.00 2016-07-20 16:04:21.375 202 12559.20 188.55 54491.38 88888.00 2016-07-20 16:04:21.500 202 12559.20 188.53 54491.38 88888.00 2016-07-20 16:04:21.625 202 12559.23 188.53 54491.38 88888.00 2016-07-20 16:04:21.750 202 12559.27 188.50 54491.38 88888.00 2016-07-20 16:04:21.875 202 12559.27 188.47 54491.38 88888.00 2016-07-20 16:04:22.000 202 12559.25 188.45 54491.40 88888.00 2016-07-20 16:04:22.125 202 12559.25 188.47 54491.40 88888.00 2016-07-20 16:04:22.250 202 12559.17 188.45 54491.40 88888.00 2016-07-20 16:04:22.375 202 12559.17 188.45 54491.38 88888.00 2016-07-20 16:04:22.500 202 12559.17 188.43 54491.40 88888.00 2016-07-20 16:04:22.625 202 12559.23 188.43 54491.40 88888.00 2016-07-20 16:04:22.750 202 12559.25 188.43 54491.38 88888.00 2016-07-20 16:04:22.875 202 12559.23 188.43 54491.35 88888.00 2016-07-20 16:04:23.000 202 12559.25 188.40 54491.40 88888.00 2016-07-20 16:04:23.125 202 12559.30 188.38 54491.43 88888.00 2016-07-20 16:04:23.250 202 12559.27 188.35 54491.43 88888.00 2016-07-20 16:04:23.375 202 12559.25 188.38 54491.40 88888.00 2016-07-20 16:04:23.500 202 12559.25 188.35 54491.40 88888.00 2016-07-20 16:04:23.625 202 12559.25 188.35 54491.40 88888.00 2016-07-20 16:04:23.750 202 12559.23 188.38 54491.43 88888.00 2016-07-20 16:04:23.875 202 12559.17 188.35 54491.43 88888.00 2016-07-20 16:04:24.000 202 12559.23 188.35 54491.43 88888.00 2016-07-20 16:04:24.125 202 12559.27 188.32 54491.43 88888.00 2016-07-20 16:04:24.250 202 12559.30 188.32 54491.43 88888.00 2016-07-20 16:04:24.375 202 12559.30 188.32 54491.43 88888.00 2016-07-20 16:04:24.500 202 12559.33 188.32 54491.43 88888.00 2016-07-20 16:04:24.625 202 12559.33 188.28 54491.40 88888.00 2016-07-20 16:04:24.750 202 12559.27 188.25 54491.40 88888.00 2016-07-20 16:04:24.875 202 12559.27 188.28 54491.40 88888.00 2016-07-20 16:04:25.000 202 12559.38 188.28 54491.38 88888.00 2016-07-20 16:04:25.125 202 12559.38 188.25 54491.40 88888.00 2016-07-20 16:04:25.250 202 12559.33 188.22 54491.43 88888.00 2016-07-20 16:04:25.375 202 12559.25 188.28 54491.43 88888.00 2016-07-20 16:04:25.500 202 12559.23 188.25 54491.40 88888.00 2016-07-20 16:04:25.625 202 12559.27 188.25 54491.43 88888.00 2016-07-20 16:04:25.750 202 12559.27 188.20 54491.43 88888.00 2016-07-20 16:04:25.875 202 12559.27 188.20 54491.43 88888.00 2016-07-20 16:04:26.000 202 12559.27 188.20 54491.45 88888.00 2016-07-20 16:04:26.125 202 12559.27 188.18 54491.47 88888.00 2016-07-20 16:04:26.250 202 12559.23 188.15 54491.47 88888.00 2016-07-20 16:04:26.375 202 12559.27 188.18 54491.45 88888.00 2016-07-20 16:04:26.500 202 12559.30 188.15 54491.45 88888.00 2016-07-20 16:04:26.625 202 12559.27 188.15 54491.45 88888.00 2016-07-20 16:04:26.750 202 12559.20 188.18 54491.47 88888.00 2016-07-20 16:04:26.875 202 12559.23 188.15 54491.47 88888.00 2016-07-20 16:04:27.000 202 12559.23 188.18 54491.43 88888.00 2016-07-20 16:04:27.125 202 12559.23 188.18 54491.43 88888.00 2016-07-20 16:04:27.250 202 12559.23 188.12 54491.43 88888.00 2016-07-20 16:04:27.375 202 12559.23 188.12 54491.43 88888.00 2016-07-20 16:04:27.500 202 12559.23 188.12 54491.43 88888.00 2016-07-20 16:04:27.625 202 12559.23 188.12 54491.45 88888.00 2016-07-20 16:04:27.750 202 12559.23 188.10 54491.47 88888.00 2016-07-20 16:04:27.875 202 12559.20 188.10 54491.47 88888.00 2016-07-20 16:04:28.000 202 12559.15 188.10 54491.45 88888.00 2016-07-20 16:04:28.125 202 12559.17 188.10 54491.45 88888.00 2016-07-20 16:04:28.250 202 12559.12 188.07 54491.45 88888.00 2016-07-20 16:04:28.375 202 12559.17 188.10 54491.45 88888.00 2016-07-20 16:04:28.500 202 12559.12 188.07 54491.47 88888.00 2016-07-20 16:04:28.625 202 12559.10 188.10 54491.47 88888.00 2016-07-20 16:04:28.750 202 12559.17 188.07 54491.47 88888.00 2016-07-20 16:04:28.875 202 12559.15 188.07 54491.47 88888.00 2016-07-20 16:04:29.000 202 12559.17 188.05 54491.47 88888.00 2016-07-20 16:04:29.125 202 12559.15 188.05 54491.50 88888.00 2016-07-20 16:04:29.250 202 12559.15 188.05 54491.47 88888.00 2016-07-20 16:04:29.375 202 12559.20 188.03 54491.47 88888.00 2016-07-20 16:04:29.500 202 12559.15 188.05 54491.47 88888.00 2016-07-20 16:04:29.625 202 12559.10 188.03 54491.47 88888.00 2016-07-20 16:04:29.750 202 12559.12 188.03 54491.50 88888.00 2016-07-20 16:04:29.875 202 12559.12 188.00 54491.47 88888.00 2016-07-20 16:04:30.000 202 12559.10 188.00 54491.47 88888.00 2016-07-20 16:04:30.125 202 12559.12 188.00 54491.50 88888.00 2016-07-20 16:04:30.250 202 12559.08 187.97 54491.50 88888.00 2016-07-20 16:04:30.375 202 12559.08 187.97 54491.50 88888.00 2016-07-20 16:04:30.500 202 12559.08 188.00 54491.53 88888.00 2016-07-20 16:04:30.625 202 12559.08 188.00 54491.53 88888.00 2016-07-20 16:04:30.750 202 12559.10 187.97 54491.53 88888.00 2016-07-20 16:04:30.875 202 12559.08 187.95 54491.53 88888.00 2016-07-20 16:04:31.000 202 12559.10 187.95 54491.53 88888.00 2016-07-20 16:04:31.125 202 12559.12 187.97 54491.53 88888.00 2016-07-20 16:04:31.250 202 12559.12 187.97 54491.53 88888.00 2016-07-20 16:04:31.375 202 12559.12 187.97 54491.53 88888.00 2016-07-20 16:04:31.500 202 12559.08 187.95 54491.53 88888.00 2016-07-20 16:04:31.625 202 12559.05 187.95 54491.53 88888.00 2016-07-20 16:04:31.750 202 12559.12 187.95 54491.55 88888.00 2016-07-20 16:04:31.875 202 12559.12 187.95 54491.53 88888.00 2016-07-20 16:04:32.000 202 12559.15 187.95 54491.53 88888.00 2016-07-20 16:04:32.125 202 12559.15 187.95 54491.53 88888.00 2016-07-20 16:04:32.250 202 12559.10 187.93 54491.53 88888.00 2016-07-20 16:04:32.375 202 12559.12 187.95 54491.57 88888.00 2016-07-20 16:04:32.500 202 12559.08 187.95 54491.57 88888.00 2016-07-20 16:04:32.625 202 12559.02 187.95 54491.57 88888.00 2016-07-20 16:04:32.750 202 12559.02 187.95 54491.55 88888.00 2016-07-20 16:04:32.875 202 12559.02 187.93 54491.55 88888.00 2016-07-20 16:04:33.000 202 12559.05 187.93 54491.53 88888.00 2016-07-20 16:04:33.125 202 12559.08 187.93 54491.55 88888.00 2016-07-20 16:04:33.250 202 12559.10 187.90 54491.57 88888.00 2016-07-20 16:04:33.375 202 12559.10 187.90 54491.55 88888.00 2016-07-20 16:04:33.500 202 12559.08 187.93 54491.55 88888.00 2016-07-20 16:04:33.625 202 12559.08 187.93 54491.53 88888.00 2016-07-20 16:04:33.750 202 12559.08 187.90 54491.53 88888.00 2016-07-20 16:04:33.875 202 12559.08 187.90 54491.55 88888.00 2016-07-20 16:04:34.000 202 12559.10 187.88 54491.55 88888.00 2016-07-20 16:04:34.125 202 12559.10 187.88 54491.57 88888.00 2016-07-20 16:04:34.250 202 12559.05 187.88 54491.57 88888.00 2016-07-20 16:04:34.375 202 12559.10 187.88 54491.57 88888.00 2016-07-20 16:04:34.500 202 12559.12 187.88 54491.55 88888.00 2016-07-20 16:04:34.625 202 12559.12 187.88 54491.55 88888.00 2016-07-20 16:04:34.750 202 12559.12 187.88 54491.57 88888.00 2016-07-20 16:04:34.875 202 12559.10 187.88 54491.57 88888.00 2016-07-20 16:04:35.000 202 12559.05 187.88 54491.55 88888.00 2016-07-20 16:04:35.125 202 12559.10 187.88 54491.55 88888.00 2016-07-20 16:04:35.250 202 12559.15 187.88 54491.57 88888.00 2016-07-20 16:04:35.375 202 12559.15 187.88 54491.57 88888.00 2016-07-20 16:04:35.500 202 12559.12 187.90 54491.57 88888.00 2016-07-20 16:04:35.625 202 12559.12 187.90 54491.57 88888.00 2016-07-20 16:04:35.750 202 12559.08 187.88 54491.57 88888.00 2016-07-20 16:04:35.875 202 12559.05 187.88 54491.57 88888.00 2016-07-20 16:04:36.000 202 12559.10 187.88 54491.55 88888.00 2016-07-20 16:04:36.125 202 12559.20 187.88 54491.55 88888.00 2016-07-20 16:04:36.250 202 12559.12 187.88 54491.57 88888.00 2016-07-20 16:04:36.375 202 12559.12 187.88 54491.57 88888.00 2016-07-20 16:04:36.500 202 12559.12 187.88 54491.57 88888.00 2016-07-20 16:04:36.625 202 12559.20 187.88 54491.57 88888.00 2016-07-20 16:04:36.750 202 12559.20 187.88 54491.60 88888.00 2016-07-20 16:04:36.875 202 12559.15 187.88 54491.60 88888.00 2016-07-20 16:04:37.000 202 12559.15 187.85 54491.57 88888.00 2016-07-20 16:04:37.125 202 12559.15 187.88 54491.60 88888.00 2016-07-20 16:04:37.250 202 12559.15 187.88 54491.60 88888.00 2016-07-20 16:04:37.375 202 12559.15 187.88 54491.60 88888.00 2016-07-20 16:04:37.500 202 12559.10 187.88 54491.57 88888.00 2016-07-20 16:04:37.625 202 12559.15 187.88 54491.60 88888.00 2016-07-20 16:04:37.750 202 12559.15 187.88 54491.60 88888.00 2016-07-20 16:04:37.875 202 12559.15 187.88 54491.62 88888.00 2016-07-20 16:04:38.000 202 12559.15 187.82 54491.62 88888.00 2016-07-20 16:04:38.125 202 12559.17 187.82 54491.62 88888.00 2016-07-20 16:04:38.250 202 12559.12 187.82 54491.62 88888.00 2016-07-20 16:04:38.375 202 12559.12 187.85 54491.60 88888.00 2016-07-20 16:04:38.500 202 12559.10 187.88 54491.60 88888.00 2016-07-20 16:04:38.625 202 12559.08 187.82 54491.60 88888.00 2016-07-20 16:04:38.750 202 12559.10 187.82 54491.60 88888.00 2016-07-20 16:04:38.875 202 12559.10 187.82 54491.60 88888.00 2016-07-20 16:04:39.000 202 12559.17 187.82 54491.57 88888.00 2016-07-20 16:04:39.125 202 12559.23 187.82 54491.62 88888.00 2016-07-20 16:04:39.250 202 12559.17 187.82 54491.62 88888.00 2016-07-20 16:04:39.375 202 12559.12 187.82 54491.62 88888.00 2016-07-20 16:04:39.500 202 12559.08 187.80 54491.62 88888.00 2016-07-20 16:04:39.625 202 12559.10 187.80 54491.60 88888.00 2016-07-20 16:04:39.750 202 12559.15 187.78 54491.62 88888.00 2016-07-20 16:04:39.875 202 12559.12 187.80 54491.65 88888.00 2016-07-20 16:04:40.000 202 12559.08 187.80 54491.62 88888.00 2016-07-20 16:04:40.125 202 12559.10 187.80 54491.62 88888.00 2016-07-20 16:04:40.250 202 12559.05 187.80 54491.62 88888.00 2016-07-20 16:04:40.375 202 12559.05 187.80 54491.62 88888.00 2016-07-20 16:04:40.500 202 12559.10 187.75 54491.60 88888.00 2016-07-20 16:04:40.625 202 12559.10 187.75 54491.62 88888.00 2016-07-20 16:04:40.750 202 12559.08 187.80 54491.62 88888.00 2016-07-20 16:04:40.875 202 12559.10 187.82 54491.62 88888.00 2016-07-20 16:04:41.000 202 12559.10 187.78 54491.60 88888.00 2016-07-20 16:04:41.125 202 12559.10 187.75 54491.62 88888.00 2016-07-20 16:04:41.250 202 12559.10 187.75 54491.62 88888.00 2016-07-20 16:04:41.375 202 12559.08 187.78 54491.65 88888.00 2016-07-20 16:04:41.500 202 12559.08 187.78 54491.62 88888.00 2016-07-20 16:04:41.625 202 12559.10 187.78 54491.60 88888.00 2016-07-20 16:04:41.750 202 12559.08 187.75 54491.60 88888.00 2016-07-20 16:04:41.875 202 12559.05 187.75 54491.62 88888.00 2016-07-20 16:04:42.000 202 12559.02 187.75 54491.62 88888.00 2016-07-20 16:04:42.125 202 12559.08 187.75 54491.65 88888.00 2016-07-20 16:04:42.250 202 12559.05 187.72 54491.68 88888.00 2016-07-20 16:04:42.375 202 12559.05 187.75 54491.68 88888.00 2016-07-20 16:04:42.500 202 12559.10 187.75 54491.65 88888.00 2016-07-20 16:04:42.625 202 12559.10 187.72 54491.65 88888.00 2016-07-20 16:04:42.750 202 12559.05 187.72 54491.65 88888.00 2016-07-20 16:04:42.875 202 12559.02 187.72 54491.65 88888.00 2016-07-20 16:04:43.000 202 12558.98 187.72 54491.65 88888.00 2016-07-20 16:04:43.125 202 12559.00 187.70 54491.65 88888.00 2016-07-20 16:04:43.250 202 12558.98 187.70 54491.68 88888.00 2016-07-20 16:04:43.375 202 12558.98 187.68 54491.68 88888.00 2016-07-20 16:04:43.500 202 12558.95 187.70 54491.68 88888.00 2016-07-20 16:04:43.625 202 12559.02 187.70 54491.65 88888.00 2016-07-20 16:04:43.750 202 12559.05 187.68 54491.68 88888.00 2016-07-20 16:04:43.875 202 12559.08 187.68 54491.70 88888.00 2016-07-20 16:04:44.000 202 12559.05 187.70 54491.65 88888.00 2016-07-20 16:04:44.125 202 12559.02 187.70 54491.65 88888.00 2016-07-20 16:04:44.250 202 12559.02 187.68 54491.68 88888.00 2016-07-20 16:04:44.375 202 12559.10 187.68 54491.68 88888.00 2016-07-20 16:04:44.500 202 12559.12 187.65 54491.68 88888.00 2016-07-20 16:04:44.625 202 12559.10 187.62 54491.65 88888.00 2016-07-20 16:04:44.750 202 12559.12 187.68 54491.70 88888.00 2016-07-20 16:04:44.875 202 12559.15 187.68 54491.70 88888.00 2016-07-20 16:04:45.000 202 12559.05 187.65 54491.65 88888.00 2016-07-20 16:04:45.125 202 12559.00 187.60 54491.65 88888.00 2016-07-20 16:04:45.250 202 12558.95 187.60 54491.65 88888.00 2016-07-20 16:04:45.375 202 12558.92 187.62 54491.65 88888.00 2016-07-20 16:04:45.500 202 12558.90 187.62 54491.68 88888.00 2016-07-20 16:04:45.625 202 12558.95 187.62 54491.68 88888.00 2016-07-20 16:04:45.750 202 12559.02 187.62 54491.68 88888.00 2016-07-20 16:04:45.875 202 12559.02 187.60 54491.68 88888.00 2016-07-20 16:04:46.000 202 12559.05 187.60 54491.65 88888.00 2016-07-20 16:04:46.125 202 12559.05 187.57 54491.62 88888.00 2016-07-20 16:04:46.250 202 12559.02 187.60 54491.68 88888.00 2016-07-20 16:04:46.375 202 12559.02 187.60 54491.68 88888.00 2016-07-20 16:04:46.500 202 12559.02 187.60 54491.65 88888.00 2016-07-20 16:04:46.625 202 12559.02 187.60 54491.68 88888.00 2016-07-20 16:04:46.750 202 12559.00 187.57 54491.70 88888.00 2016-07-20 16:04:46.875 202 12559.02 187.60 54491.70 88888.00 2016-07-20 16:04:47.000 202 12559.05 187.57 54491.70 88888.00 2016-07-20 16:04:47.125 202 12559.08 187.57 54491.70 88888.00 2016-07-20 16:04:47.250 202 12559.05 187.55 54491.72 88888.00 2016-07-20 16:04:47.375 202 12559.08 187.53 54491.72 88888.00 2016-07-20 16:04:47.500 202 12559.08 187.53 54491.70 88888.00 2016-07-20 16:04:47.625 202 12559.08 187.55 54491.70 88888.00 2016-07-20 16:04:47.750 202 12559.05 187.55 54491.70 88888.00 2016-07-20 16:04:47.875 202 12559.00 187.55 54491.70 88888.00 2016-07-20 16:04:48.000 202 12559.00 187.53 54491.72 88888.00 2016-07-20 16:04:48.125 202 12559.00 187.50 54491.75 88888.00 2016-07-20 16:04:48.250 202 12558.90 187.50 54491.70 88888.00 2016-07-20 16:04:48.375 202 12558.90 187.53 54491.72 88888.00 2016-07-20 16:04:48.500 202 12558.92 187.50 54491.72 88888.00 2016-07-20 16:04:48.625 202 12558.95 187.50 54491.72 88888.00 2016-07-20 16:04:48.750 202 12558.98 187.50 54491.75 88888.00 2016-07-20 16:04:48.875 202 12558.92 187.47 54491.72 88888.00 2016-07-20 16:04:49.000 202 12558.92 187.47 54491.72 88888.00 2016-07-20 16:04:49.125 202 12559.00 187.47 54491.75 88888.00 2016-07-20 16:04:49.250 202 12558.88 187.47 54491.78 88888.00 2016-07-20 16:04:49.375 202 12558.88 187.47 54491.78 88888.00 2016-07-20 16:04:49.500 202 12558.92 187.45 54491.75 88888.00 2016-07-20 16:04:49.625 202 12558.95 187.45 54491.75 88888.00 2016-07-20 16:04:49.750 202 12558.90 187.45 54491.75 88888.00 2016-07-20 16:04:49.875 202 12558.88 187.45 54491.78 88888.00 2016-07-20 16:04:50.000 202 12558.95 187.45 54491.75 88888.00 2016-07-20 16:04:50.125 202 12558.98 187.43 54491.78 88888.00 2016-07-20 16:04:50.250 202 12558.90 187.43 54491.78 88888.00 2016-07-20 16:04:50.375 202 12558.85 187.43 54491.75 88888.00 2016-07-20 16:04:50.500 202 12558.85 187.40 54491.75 88888.00 2016-07-20 16:04:50.625 202 12558.80 187.38 54491.72 88888.00 2016-07-20 16:04:50.750 202 12558.80 187.38 54491.75 88888.00 2016-07-20 16:04:50.875 202 12558.80 187.38 54491.78 88888.00 2016-07-20 16:04:51.000 202 12558.80 187.40 54491.75 88888.00 2016-07-20 16:04:51.125 202 12558.85 187.40 54491.75 88888.00 2016-07-20 16:04:51.250 202 12558.88 187.38 54491.75 88888.00 2016-07-20 16:04:51.375 202 12558.90 187.40 54491.75 88888.00 2016-07-20 16:04:51.500 202 12558.85 187.40 54491.72 88888.00 2016-07-20 16:04:51.625 202 12558.83 187.43 54491.72 88888.00 2016-07-20 16:04:51.750 202 12558.83 187.40 54491.72 88888.00 2016-07-20 16:04:51.875 202 12558.80 187.40 54491.75 88888.00 2016-07-20 16:04:52.000 202 12558.77 187.40 54491.75 88888.00 2016-07-20 16:04:52.125 202 12558.75 187.43 54491.75 88888.00 2016-07-20 16:04:52.250 202 12558.75 187.40 54491.78 88888.00 2016-07-20 16:04:52.375 202 12558.77 187.40 54491.78 88888.00 2016-07-20 16:04:52.500 202 12558.80 187.40 54491.80 88888.00 2016-07-20 16:04:52.625 202 12558.80 187.43 54491.78 88888.00 2016-07-20 16:04:52.750 202 12558.77 187.40 54491.80 88888.00 2016-07-20 16:04:52.875 202 12558.77 187.40 54491.80 88888.00 2016-07-20 16:04:53.000 202 12558.83 187.40 54491.80 88888.00 2016-07-20 16:04:53.125 202 12558.88 187.40 54491.82 88888.00 2016-07-20 16:04:53.250 202 12558.85 187.40 54491.80 88888.00 2016-07-20 16:04:53.375 202 12558.88 187.40 54491.78 88888.00 2016-07-20 16:04:53.500 202 12558.83 187.40 54491.78 88888.00 2016-07-20 16:04:53.625 202 12558.80 187.40 54491.78 88888.00 2016-07-20 16:04:53.750 202 12558.75 187.40 54491.80 88888.00 2016-07-20 16:04:53.875 202 12558.73 187.43 54491.80 88888.00 2016-07-20 16:04:54.000 202 12558.73 187.43 54491.80 88888.00 2016-07-20 16:04:54.125 202 12558.80 187.43 54491.82 88888.00 2016-07-20 16:04:54.250 202 12558.83 187.43 54491.80 88888.00 2016-07-20 16:04:54.375 202 12558.83 187.43 54491.82 88888.00 2016-07-20 16:04:54.500 202 12558.80 187.43 54491.80 88888.00 2016-07-20 16:04:54.625 202 12558.83 187.43 54491.80 88888.00 2016-07-20 16:04:54.750 202 12558.83 187.43 54491.82 88888.00 2016-07-20 16:04:54.875 202 12558.83 187.43 54491.82 88888.00 2016-07-20 16:04:55.000 202 12558.85 187.45 54491.82 88888.00 2016-07-20 16:04:55.125 202 12558.90 187.40 54491.82 88888.00 2016-07-20 16:04:55.250 202 12558.90 187.43 54491.82 88888.00 2016-07-20 16:04:55.375 202 12558.83 187.45 54491.80 88888.00 2016-07-20 16:04:55.500 202 12558.80 187.45 54491.80 88888.00 2016-07-20 16:04:55.625 202 12558.83 187.47 54491.80 88888.00 2016-07-20 16:04:55.750 202 12558.85 187.45 54491.78 88888.00 2016-07-20 16:04:55.875 202 12558.88 187.45 54491.80 88888.00 2016-07-20 16:04:56.000 202 12558.88 187.45 54491.80 88888.00 2016-07-20 16:04:56.125 202 12558.83 187.50 54491.82 88888.00 2016-07-20 16:04:56.250 202 12558.77 187.47 54491.82 88888.00 2016-07-20 16:04:56.375 202 12558.83 187.50 54491.82 88888.00 2016-07-20 16:04:56.500 202 12558.80 187.50 54491.82 88888.00 2016-07-20 16:04:56.625 202 12558.80 187.53 54491.80 88888.00 2016-07-20 16:04:56.750 202 12558.83 187.53 54491.80 88888.00 2016-07-20 16:04:56.875 202 12558.85 187.53 54491.80 88888.00 2016-07-20 16:04:57.000 202 12558.85 187.53 54491.80 88888.00 2016-07-20 16:04:57.125 202 12558.85 187.55 54491.80 88888.00 2016-07-20 16:04:57.250 202 12558.83 187.53 54491.80 88888.00 2016-07-20 16:04:57.375 202 12558.88 187.53 54491.80 88888.00 2016-07-20 16:04:57.500 202 12558.88 187.55 54491.80 88888.00 2016-07-20 16:04:57.625 202 12558.85 187.57 54491.80 88888.00 2016-07-20 16:04:57.750 202 12558.85 187.57 54491.80 88888.00 2016-07-20 16:04:57.875 202 12558.85 187.60 54491.80 88888.00 2016-07-20 16:04:58.000 202 12558.85 187.57 54491.80 88888.00 2016-07-20 16:04:58.125 202 12558.83 187.60 54491.82 88888.00 2016-07-20 16:04:58.250 202 12558.73 187.60 54491.80 88888.00 2016-07-20 16:04:58.375 202 12558.80 187.60 54491.80 88888.00 2016-07-20 16:04:58.500 202 12558.85 187.62 54491.82 88888.00 2016-07-20 16:04:58.625 202 12558.88 187.65 54491.82 88888.00 2016-07-20 16:04:58.750 202 12558.88 187.65 54491.82 88888.00 2016-07-20 16:04:58.875 202 12558.88 187.65 54491.80 88888.00 2016-07-20 16:04:59.000 202 12558.85 187.62 54491.80 88888.00 2016-07-20 16:04:59.125 202 12558.85 187.65 54491.80 88888.00 2016-07-20 16:04:59.250 202 12558.85 187.68 54491.78 88888.00 2016-07-20 16:04:59.375 202 12558.92 187.68 54491.78 88888.00 2016-07-20 16:04:59.500 202 12558.90 187.68 54491.78 88888.00 2016-07-20 16:04:59.625 202 12558.90 187.70 54491.78 88888.00 2016-07-20 16:04:59.750 202 12558.92 187.70 54491.80 88888.00 2016-07-20 16:04:59.875 202 12558.98 187.70 54491.78 88888.00 2016-07-20 16:05:00.000 202 12559.00 187.72 54491.78 88888.00 2016-07-20 16:05:00.125 202 12558.95 187.75 54491.78 88888.00 2016-07-20 16:05:00.250 202 12558.92 187.75 54491.80 88888.00 2016-07-20 16:05:00.375 202 12559.00 187.75 54491.80 88888.00 2016-07-20 16:05:00.500 202 12559.02 187.78 54491.80 88888.00 2016-07-20 16:05:00.625 202 12558.98 187.78 54491.80 88888.00 2016-07-20 16:05:00.750 202 12558.92 187.78 54491.80 88888.00 2016-07-20 16:05:00.875 202 12558.95 187.78 54491.80 88888.00 2016-07-20 16:05:01.000 202 12558.95 187.78 54491.78 88888.00 2016-07-20 16:05:01.125 202 12559.00 187.78 54491.78 88888.00 2016-07-20 16:05:01.250 202 12558.98 187.78 54491.80 88888.00 2016-07-20 16:05:01.375 202 12559.00 187.82 54491.80 88888.00 2016-07-20 16:05:01.500 202 12559.02 187.82 54491.80 88888.00 2016-07-20 16:05:01.625 202 12558.92 187.82 54491.80 88888.00 2016-07-20 16:05:01.750 202 12558.88 187.82 54491.78 88888.00 2016-07-20 16:05:01.875 202 12558.90 187.85 54491.75 88888.00 2016-07-20 16:05:02.000 202 12558.95 187.85 54491.75 88888.00 2016-07-20 16:05:02.125 202 12559.00 187.85 54491.75 88888.00 2016-07-20 16:05:02.250 202 12558.92 187.85 54491.75 88888.00 2016-07-20 16:05:02.375 202 12558.95 187.88 54491.78 88888.00 2016-07-20 16:05:02.500 202 12558.98 187.90 54491.80 88888.00 2016-07-20 16:05:02.625 202 12558.92 187.90 54491.78 88888.00 2016-07-20 16:05:02.750 202 12558.88 187.93 54491.75 88888.00 2016-07-20 16:05:02.875 202 12558.90 187.93 54491.75 88888.00 2016-07-20 16:05:03.000 202 12559.02 187.93 54491.78 88888.00 2016-07-20 16:05:03.125 202 12559.08 187.93 54491.80 88888.00 2016-07-20 16:05:03.250 202 12559.00 187.93 54491.80 88888.00 2016-07-20 16:05:03.375 202 12558.98 187.95 54491.82 88888.00 2016-07-20 16:05:03.500 202 12558.95 187.95 54491.80 88888.00 2016-07-20 16:05:03.625 202 12558.95 187.97 54491.80 88888.00 2016-07-20 16:05:03.750 202 12559.00 188.00 54491.80 88888.00 2016-07-20 16:05:03.875 202 12559.02 187.97 54491.78 88888.00 2016-07-20 16:05:04.000 202 12559.00 187.97 54491.78 88888.00 2016-07-20 16:05:04.125 202 12559.02 187.97 54491.80 88888.00 2016-07-20 16:05:04.250 202 12559.02 187.97 54491.78 88888.00 2016-07-20 16:05:04.375 202 12559.10 188.00 54491.75 88888.00 2016-07-20 16:05:04.500 202 12559.08 188.03 54491.75 88888.00 2016-07-20 16:05:04.625 202 12559.05 188.03 54491.75 88888.00 2016-07-20 16:05:04.750 202 12559.08 188.00 54491.75 88888.00 2016-07-20 16:05:04.875 202 12559.08 188.00 54491.75 88888.00 2016-07-20 16:05:05.000 202 12559.10 188.03 54491.75 88888.00 2016-07-20 16:05:05.125 202 12559.10 188.03 54491.78 88888.00 2016-07-20 16:05:05.250 202 12559.10 188.00 54491.80 88888.00 2016-07-20 16:05:05.375 202 12559.10 188.03 54491.82 88888.00 2016-07-20 16:05:05.500 202 12559.10 188.03 54491.80 88888.00 2016-07-20 16:05:05.625 202 12559.15 188.03 54491.78 88888.00 2016-07-20 16:05:05.750 202 12559.15 188.03 54491.75 88888.00 2016-07-20 16:05:05.875 202 12559.10 188.03 54491.78 88888.00 2016-07-20 16:05:06.000 202 12559.05 188.03 54491.80 88888.00 2016-07-20 16:05:06.125 202 12559.00 188.03 54491.80 88888.00 2016-07-20 16:05:06.250 202 12559.00 188.03 54491.75 88888.00 2016-07-20 16:05:06.375 202 12559.10 188.05 54491.78 88888.00 2016-07-20 16:05:06.500 202 12559.12 188.03 54491.78 88888.00 2016-07-20 16:05:06.625 202 12559.15 188.03 54491.78 88888.00 2016-07-20 16:05:06.750 202 12559.15 188.03 54491.78 88888.00 2016-07-20 16:05:06.875 202 12559.15 188.03 54491.75 88888.00 2016-07-20 16:05:07.000 202 12559.12 188.05 54491.75 88888.00 2016-07-20 16:05:07.125 202 12559.08 188.05 54491.78 88888.00 2016-07-20 16:05:07.250 202 12559.05 188.05 54491.78 88888.00 2016-07-20 16:05:07.375 202 12559.12 188.05 54491.78 88888.00 2016-07-20 16:05:07.500 202 12559.15 188.07 54491.78 88888.00 2016-07-20 16:05:07.625 202 12559.12 188.05 54491.78 88888.00 2016-07-20 16:05:07.750 202 12559.10 188.05 54491.80 88888.00 2016-07-20 16:05:07.875 202 12559.08 188.07 54491.80 88888.00 2016-07-20 16:05:08.000 202 12559.10 188.07 54491.78 88888.00 2016-07-20 16:05:08.125 202 12559.05 188.05 54491.78 88888.00 2016-07-20 16:05:08.250 202 12559.08 188.05 54491.78 88888.00 2016-07-20 16:05:08.375 202 12559.12 188.05 54491.78 88888.00 2016-07-20 16:05:08.500 202 12559.12 188.05 54491.78 88888.00 2016-07-20 16:05:08.625 202 12559.12 188.07 54491.78 88888.00 2016-07-20 16:05:08.750 202 12559.12 188.10 54491.78 88888.00 2016-07-20 16:05:08.875 202 12559.15 188.07 54491.78 88888.00 2016-07-20 16:05:09.000 202 12559.15 188.05 54491.75 88888.00 2016-07-20 16:05:09.125 202 12559.20 188.05 54491.78 88888.00 2016-07-20 16:05:09.250 202 12559.20 188.07 54491.75 88888.00 2016-07-20 16:05:09.375 202 12559.17 188.10 54491.72 88888.00 2016-07-20 16:05:09.500 202 12559.12 188.07 54491.72 88888.00 2016-07-20 16:05:09.625 202 12559.12 188.10 54491.75 88888.00 2016-07-20 16:05:09.750 202 12559.15 188.10 54491.75 88888.00 2016-07-20 16:05:09.875 202 12559.20 188.10 54491.75 88888.00 2016-07-20 16:05:10.000 202 12559.20 188.12 54491.75 88888.00 2016-07-20 16:05:10.125 202 12559.15 188.10 54491.72 88888.00 2016-07-20 16:05:10.250 202 12559.10 188.12 54491.75 88888.00 2016-07-20 16:05:10.375 202 12559.15 188.12 54491.78 88888.00 2016-07-20 16:05:10.500 202 12559.12 188.10 54491.75 88888.00 2016-07-20 16:05:10.625 202 12559.10 188.07 54491.78 88888.00 2016-07-20 16:05:10.750 202 12559.12 188.12 54491.75 88888.00 2016-07-20 16:05:10.875 202 12559.12 188.12 54491.75 88888.00 2016-07-20 16:05:11.000 202 12559.08 188.15 54491.72 88888.00 2016-07-20 16:05:11.125 202 12559.08 188.10 54491.75 88888.00 2016-07-20 16:05:11.250 202 12559.05 188.05 54491.75 88888.00 2016-07-20 16:05:11.375 202 12559.08 188.07 54491.75 88888.00 2016-07-20 16:05:11.500 202 12559.12 188.10 54491.75 88888.00 2016-07-20 16:05:11.625 202 12559.10 188.10 54491.78 88888.00 2016-07-20 16:05:11.750 202 12559.08 188.10 54491.78 88888.00 2016-07-20 16:05:11.875 202 12559.10 188.10 54491.80 88888.00 2016-07-20 16:05:12.000 202 12559.15 188.10 54491.78 88888.00 2016-07-20 16:05:12.125 202 12559.08 188.10 54491.78 88888.00 2016-07-20 16:05:12.250 202 12559.00 188.07 54491.75 88888.00 2016-07-20 16:05:12.375 202 12559.05 188.07 54491.75 88888.00 2016-07-20 16:05:12.500 202 12559.08 188.07 54491.75 88888.00 2016-07-20 16:05:12.625 202 12559.12 188.07 54491.78 88888.00 2016-07-20 16:05:12.750 202 12559.15 188.05 54491.78 88888.00 2016-07-20 16:05:12.875 202 12559.15 188.05 54491.78 88888.00 2016-07-20 16:05:13.000 202 12559.17 188.03 54491.78 88888.00 2016-07-20 16:05:13.125 202 12559.17 188.07 54491.78 88888.00 2016-07-20 16:05:13.250 202 12559.12 188.07 54491.78 88888.00 2016-07-20 16:05:13.375 202 12559.12 188.07 54491.80 88888.00 2016-07-20 16:05:13.500 202 12559.10 188.05 54491.80 88888.00 2016-07-20 16:05:13.625 202 12559.08 188.05 54491.80 88888.00 2016-07-20 16:05:13.750 202 12559.08 188.05 54491.80 88888.00 2016-07-20 16:05:13.875 202 12559.10 188.05 54491.80 88888.00 2016-07-20 16:05:14.000 202 12559.12 188.03 54491.78 88888.00 2016-07-20 16:05:14.125 202 12559.10 188.03 54491.78 88888.00 2016-07-20 16:05:14.250 202 12559.05 188.00 54491.78 88888.00 2016-07-20 16:05:14.375 202 12559.05 188.03 54491.78 88888.00 2016-07-20 16:05:14.500 202 12559.08 188.00 54491.78 88888.00 2016-07-20 16:05:14.625 202 12559.08 188.00 54491.78 88888.00 2016-07-20 16:05:14.750 202 12559.08 188.00 54491.80 88888.00 2016-07-20 16:05:14.875 202 12559.05 188.00 54491.80 88888.00 2016-07-20 16:05:15.000 202 12559.05 188.00 54491.80 88888.00 2016-07-20 16:05:15.125 202 12559.15 188.00 54491.78 88888.00 2016-07-20 16:05:15.250 202 12559.15 187.97 54491.80 88888.00 2016-07-20 16:05:15.375 202 12559.17 187.97 54491.80 88888.00 2016-07-20 16:05:15.500 202 12559.15 188.00 54491.80 88888.00 2016-07-20 16:05:15.625 202 12559.15 187.95 54491.80 88888.00 2016-07-20 16:05:15.750 202 12559.17 187.95 54491.78 88888.00 2016-07-20 16:05:15.875 202 12559.12 187.93 54491.75 88888.00 2016-07-20 16:05:16.000 202 12559.10 187.93 54491.78 88888.00 2016-07-20 16:05:16.125 202 12559.10 187.90 54491.78 88888.00 2016-07-20 16:05:16.250 202 12559.05 187.88 54491.78 88888.00 2016-07-20 16:05:16.375 202 12559.02 187.90 54491.78 88888.00 2016-07-20 16:05:16.500 202 12559.08 187.90 54491.80 88888.00 2016-07-20 16:05:16.625 202 12559.12 187.93 54491.80 88888.00 2016-07-20 16:05:16.750 202 12559.15 187.88 54491.75 88888.00 2016-07-20 16:05:16.875 202 12559.15 187.88 54491.75 88888.00 2016-07-20 16:05:17.000 202 12559.10 187.88 54491.78 88888.00 2016-07-20 16:05:17.125 202 12559.12 187.88 54491.78 88888.00 2016-07-20 16:05:17.250 202 12559.10 187.85 54491.78 88888.00 2016-07-20 16:05:17.375 202 12559.17 187.82 54491.78 88888.00 2016-07-20 16:05:17.500 202 12559.17 187.82 54491.78 88888.00 2016-07-20 16:05:17.625 202 12559.12 187.82 54491.78 88888.00 2016-07-20 16:05:17.750 202 12559.15 187.80 54491.78 88888.00 2016-07-20 16:05:17.875 202 12559.17 187.78 54491.80 88888.00 2016-07-20 16:05:18.000 202 12559.12 187.78 54491.82 88888.00 2016-07-20 16:05:18.125 202 12559.10 187.80 54491.82 88888.00 2016-07-20 16:05:18.250 202 12559.08 187.78 54491.82 88888.00 2016-07-20 16:05:18.375 202 12559.10 187.78 54491.80 88888.00 2016-07-20 16:05:18.500 202 12559.12 187.75 54491.80 88888.00 2016-07-20 16:05:18.625 202 12559.12 187.78 54491.82 88888.00 2016-07-20 16:05:18.750 202 12559.12 187.80 54491.82 88888.00 2016-07-20 16:05:18.875 202 12559.08 187.78 54491.85 88888.00 2016-07-20 16:05:19.000 202 12559.10 187.72 54491.82 88888.00 2016-07-20 16:05:19.125 202 12559.12 187.78 54491.82 88888.00 2016-07-20 16:05:19.250 202 12559.05 187.75 54491.82 88888.00 2016-07-20 16:05:19.375 202 12559.08 187.75 54491.82 88888.00 2016-07-20 16:05:19.500 202 12559.10 187.75 54491.82 88888.00 2016-07-20 16:05:19.625 202 12559.17 187.75 54491.85 88888.00 2016-07-20 16:05:19.750 202 12559.15 187.78 54491.82 88888.00 2016-07-20 16:05:19.875 202 12559.10 187.75 54491.85 88888.00 2016-07-20 16:05:20.000 202 12559.02 187.72 54491.85 88888.00 2016-07-20 16:05:20.125 202 12559.02 187.72 54491.85 88888.00 2016-07-20 16:05:20.250 202 12559.08 187.70 54491.82 88888.00 2016-07-20 16:05:20.375 202 12559.12 187.68 54491.82 88888.00 2016-07-20 16:05:20.500 202 12559.12 187.70 54491.82 88888.00 2016-07-20 16:05:20.625 202 12559.12 187.70 54491.85 88888.00 2016-07-20 16:05:20.750 202 12559.12 187.70 54491.82 88888.00 2016-07-20 16:05:20.875 202 12559.08 187.68 54491.82 88888.00 2016-07-20 16:05:21.000 202 12559.08 187.68 54491.82 88888.00 2016-07-20 16:05:21.125 202 12559.08 187.68 54491.82 88888.00 2016-07-20 16:05:21.250 202 12559.05 187.70 54491.82 88888.00 2016-07-20 16:05:21.375 202 12559.12 187.70 54491.82 88888.00 2016-07-20 16:05:21.500 202 12559.15 187.70 54491.80 88888.00 2016-07-20 16:05:21.625 202 12559.17 187.72 54491.80 88888.00 2016-07-20 16:05:21.750 202 12559.15 187.70 54491.82 88888.00 2016-07-20 16:05:21.875 202 12559.10 187.68 54491.82 88888.00 2016-07-20 16:05:22.000 202 12559.10 187.68 54491.85 88888.00 2016-07-20 16:05:22.125 202 12559.12 187.70 54491.82 88888.00 2016-07-20 16:05:22.250 202 12559.10 187.68 54491.82 88888.00 2016-07-20 16:05:22.375 202 12559.15 187.70 54491.85 88888.00 2016-07-20 16:05:22.500 202 12559.17 187.68 54491.82 88888.00 2016-07-20 16:05:22.625 202 12559.12 187.70 54491.82 88888.00 2016-07-20 16:05:22.750 202 12559.12 187.70 54491.82 88888.00 2016-07-20 16:05:22.875 202 12559.15 187.70 54491.82 88888.00 2016-07-20 16:05:23.000 202 12559.12 187.68 54491.85 88888.00 2016-07-20 16:05:23.125 202 12559.08 187.70 54491.85 88888.00 2016-07-20 16:05:23.250 202 12559.02 187.70 54491.88 88888.00 2016-07-20 16:05:23.375 202 12559.12 187.70 54491.88 88888.00 2016-07-20 16:05:23.500 202 12559.15 187.72 54491.88 88888.00 2016-07-20 16:05:23.625 202 12559.05 187.72 54491.88 88888.00 2016-07-20 16:05:23.750 202 12558.98 187.72 54491.88 88888.00 2016-07-20 16:05:23.875 202 12559.05 187.72 54491.88 88888.00 2016-07-20 16:05:24.000 202 12559.10 187.70 54491.88 88888.00 2016-07-20 16:05:24.125 202 12559.05 187.70 54491.90 88888.00 2016-07-20 16:05:24.250 202 12559.00 187.70 54491.90 88888.00 2016-07-20 16:05:24.375 202 12559.08 187.70 54491.90 88888.00 2016-07-20 16:05:24.500 202 12559.10 187.72 54491.88 88888.00 2016-07-20 16:05:24.625 202 12559.08 187.72 54491.88 88888.00 2016-07-20 16:05:24.750 202 12559.02 187.72 54491.90 88888.00 2016-07-20 16:05:24.875 202 12559.08 187.72 54491.88 88888.00 2016-07-20 16:05:25.000 202 12559.10 187.72 54491.90 88888.00 2016-07-20 16:05:25.125 202 12559.10 187.75 54491.90 88888.00 2016-07-20 16:05:25.250 202 12559.02 187.72 54491.90 88888.00 2016-07-20 16:05:25.375 202 12559.02 187.72 54491.90 88888.00 2016-07-20 16:05:25.500 202 12559.02 187.75 54491.88 88888.00 2016-07-20 16:05:25.625 202 12559.10 187.78 54491.85 88888.00 2016-07-20 16:05:25.750 202 12559.10 187.78 54491.88 88888.00 2016-07-20 16:05:25.875 202 12559.05 187.78 54491.90 88888.00 2016-07-20 16:05:26.000 202 12559.02 187.80 54491.90 88888.00 2016-07-20 16:05:26.125 202 12559.00 187.80 54491.90 88888.00 2016-07-20 16:05:26.250 202 12558.92 187.80 54491.93 88888.00 2016-07-20 16:05:26.375 202 12558.90 187.85 54491.93 88888.00 2016-07-20 16:05:26.500 202 12558.98 187.85 54491.90 88888.00 2016-07-20 16:05:26.625 202 12558.98 187.85 54491.88 88888.00 2016-07-20 16:05:26.750 202 12558.95 187.85 54491.90 88888.00 2016-07-20 16:05:26.875 202 12558.95 187.88 54491.90 88888.00 2016-07-20 16:05:27.000 202 12558.95 187.88 54491.88 88888.00 2016-07-20 16:05:27.125 202 12558.98 187.88 54491.88 88888.00 2016-07-20 16:05:27.250 202 12558.95 187.88 54491.88 88888.00 2016-07-20 16:05:27.375 202 12558.90 187.88 54491.88 88888.00 2016-07-20 16:05:27.500 202 12558.85 187.88 54491.88 88888.00 2016-07-20 16:05:27.625 202 12558.88 187.90 54491.88 88888.00 2016-07-20 16:05:27.750 202 12558.88 187.90 54491.90 88888.00 2016-07-20 16:05:27.875 202 12558.88 187.93 54491.90 88888.00 2016-07-20 16:05:28.000 202 12558.92 187.90 54491.90 88888.00 2016-07-20 16:05:28.125 202 12558.95 187.93 54491.88 88888.00 2016-07-20 16:05:28.250 202 12558.95 187.93 54491.88 88888.00 2016-07-20 16:05:28.375 202 12558.98 187.95 54491.90 88888.00 2016-07-20 16:05:28.500 202 12558.98 187.95 54491.90 88888.00 2016-07-20 16:05:28.625 202 12558.98 187.95 54491.90 88888.00 2016-07-20 16:05:28.750 202 12558.95 187.95 54491.88 88888.00 2016-07-20 16:05:28.875 202 12558.98 188.00 54491.90 88888.00 2016-07-20 16:05:29.000 202 12558.98 188.03 54491.90 88888.00 2016-07-20 16:05:29.125 202 12559.02 188.00 54491.90 88888.00 2016-07-20 16:05:29.250 202 12559.00 188.03 54491.93 88888.00 2016-07-20 16:05:29.375 202 12559.02 188.07 54491.93 88888.00 2016-07-20 16:05:29.500 202 12559.00 188.07 54491.90 88888.00 2016-07-20 16:05:29.625 202 12558.98 188.07 54491.88 88888.00 2016-07-20 16:05:29.750 202 12559.05 188.07 54491.90 88888.00 2016-07-20 16:05:29.875 202 12559.12 188.10 54491.90 88888.00 2016-07-20 16:05:30.000 202 12559.10 188.10 54491.90 88888.00 2016-07-20 16:05:30.125 202 12559.12 188.12 54491.93 88888.00 2016-07-20 16:05:30.250 202 12559.12 188.12 54491.93 88888.00 2016-07-20 16:05:30.375 202 12559.12 188.12 54491.93 88888.00 2016-07-20 16:05:30.500 202 12559.08 188.12 54491.93 88888.00 2016-07-20 16:05:30.625 202 12559.10 188.15 54491.93 88888.00 2016-07-20 16:05:30.750 202 12559.08 188.18 54491.93 88888.00 2016-07-20 16:05:30.875 202 12559.08 188.20 54491.93 88888.00 2016-07-20 16:05:31.000 202 12559.08 188.20 54491.90 88888.00 2016-07-20 16:05:31.125 202 12559.08 188.20 54491.93 88888.00 2016-07-20 16:05:31.250 202 12559.05 188.22 54491.93 88888.00 2016-07-20 16:05:31.375 202 12559.08 188.25 54491.93 88888.00 2016-07-20 16:05:31.500 202 12559.08 188.25 54491.90 88888.00 2016-07-20 16:05:31.625 202 12559.10 188.28 54491.93 88888.00 2016-07-20 16:05:31.750 202 12559.08 188.28 54491.93 88888.00 2016-07-20 16:05:31.875 202 12559.05 188.30 54491.95 88888.00 2016-07-20 16:05:32.000 202 12559.12 188.28 54491.93 88888.00 2016-07-20 16:05:32.125 202 12559.15 188.30 54491.93 88888.00 2016-07-20 16:05:32.250 202 12559.12 188.32 54491.93 88888.00 2016-07-20 16:05:32.375 202 12559.12 188.38 54491.93 88888.00 2016-07-20 16:05:32.500 202 12559.15 188.38 54491.93 88888.00 2016-07-20 16:05:32.625 202 12559.15 188.38 54491.95 88888.00 2016-07-20 16:05:32.750 202 12559.20 188.38 54491.95 88888.00 2016-07-20 16:05:32.875 202 12559.17 188.40 54491.95 88888.00 2016-07-20 16:05:33.000 202 12559.17 188.40 54491.93 88888.00 2016-07-20 16:05:33.125 202 12559.15 188.43 54491.93 88888.00 2016-07-20 16:05:33.250 202 12559.15 188.45 54491.90 88888.00 2016-07-20 16:05:33.375 202 12559.15 188.45 54491.88 88888.00 2016-07-20 16:05:33.500 202 12559.15 188.45 54491.90 88888.00 2016-07-20 16:05:33.625 202 12559.20 188.47 54491.88 88888.00 2016-07-20 16:05:33.750 202 12559.25 188.47 54491.88 88888.00 2016-07-20 16:05:33.875 202 12559.25 188.45 54491.85 88888.00 2016-07-20 16:05:34.000 202 12559.23 188.45 54491.85 88888.00 2016-07-20 16:05:34.125 202 12559.23 188.53 54491.88 88888.00 2016-07-20 16:05:34.250 202 12559.27 188.50 54491.85 88888.00 2016-07-20 16:05:34.375 202 12559.25 188.53 54491.88 88888.00 2016-07-20 16:05:34.500 202 12559.20 188.53 54491.85 88888.00 2016-07-20 16:05:34.625 202 12559.20 188.57 54491.85 88888.00 2016-07-20 16:05:34.750 202 12559.25 188.55 54491.85 88888.00 2016-07-20 16:05:34.875 202 12559.30 188.55 54491.85 88888.00 2016-07-20 16:05:35.000 202 12559.27 188.55 54491.88 88888.00 2016-07-20 16:05:35.125 202 12559.23 188.57 54491.82 88888.00 2016-07-20 16:05:35.250 202 12559.23 188.60 54491.80 88888.00 2016-07-20 16:05:35.375 202 12559.30 188.60 54491.82 88888.00 2016-07-20 16:05:35.500 202 12559.35 188.62 54491.85 88888.00 2016-07-20 16:05:35.625 202 12559.38 188.60 54491.85 88888.00 2016-07-20 16:05:35.750 202 12559.33 188.62 54491.82 88888.00 2016-07-20 16:05:35.875 202 12559.27 188.65 54491.85 88888.00 2016-07-20 16:05:36.000 202 12559.25 188.62 54491.85 88888.00 2016-07-20 16:05:36.125 202 12559.27 188.62 54491.82 88888.00 2016-07-20 16:05:36.250 202 12559.27 188.65 54491.82 88888.00 2016-07-20 16:05:36.375 202 12559.30 188.68 54491.82 88888.00 2016-07-20 16:05:36.500 202 12559.27 188.72 54491.82 88888.00 2016-07-20 16:05:36.625 202 12559.27 188.70 54491.82 88888.00 2016-07-20 16:05:36.750 202 12559.30 188.72 54491.82 88888.00 2016-07-20 16:05:36.875 202 12559.30 188.75 54491.82 88888.00 2016-07-20 16:05:37.000 202 12559.30 188.75 54491.80 88888.00 2016-07-20 16:05:37.125 202 12559.35 188.72 54491.82 88888.00 2016-07-20 16:05:37.250 202 12559.35 188.72 54491.85 88888.00 2016-07-20 16:05:37.375 202 12559.38 188.72 54491.80 88888.00 2016-07-20 16:05:37.500 202 12559.38 188.75 54491.80 88888.00 2016-07-20 16:05:37.625 202 12559.35 188.78 54491.80 88888.00 2016-07-20 16:05:37.750 202 12559.38 188.75 54491.82 88888.00 2016-07-20 16:05:37.875 202 12559.42 188.75 54491.82 88888.00 2016-07-20 16:05:38.000 202 12559.45 188.72 54491.85 88888.00 2016-07-20 16:05:38.125 202 12559.45 188.75 54491.85 88888.00 2016-07-20 16:05:38.250 202 12559.40 188.72 54491.82 88888.00 2016-07-20 16:05:38.375 202 12559.40 188.75 54491.82 88888.00 2016-07-20 16:05:38.500 202 12559.42 188.75 54491.82 88888.00 2016-07-20 16:05:38.625 202 12559.40 188.78 54491.82 88888.00 2016-07-20 16:05:38.750 202 12559.40 188.78 54491.82 88888.00 2016-07-20 16:05:38.875 202 12559.40 188.78 54491.80 88888.00 2016-07-20 16:05:39.000 202 12559.42 188.78 54491.80 88888.00 2016-07-20 16:05:39.125 202 12559.48 188.80 54491.80 88888.00 2016-07-20 16:05:39.250 202 12559.45 188.75 54491.82 88888.00 2016-07-20 16:05:39.375 202 12559.50 188.78 54491.82 88888.00 2016-07-20 16:05:39.500 202 12559.48 188.78 54491.82 88888.00 2016-07-20 16:05:39.625 202 12559.42 188.78 54491.82 88888.00 2016-07-20 16:05:39.750 202 12559.40 188.75 54491.82 88888.00 2016-07-20 16:05:39.875 202 12559.38 188.75 54491.80 88888.00 2016-07-20 16:05:40.000 202 12559.35 188.78 54491.85 88888.00 2016-07-20 16:05:40.125 202 12559.35 188.78 54491.85 88888.00 2016-07-20 16:05:40.250 202 12559.35 188.78 54491.88 88888.00 2016-07-20 16:05:40.375 202 12559.38 188.78 54491.85 88888.00 2016-07-20 16:05:40.500 202 12559.40 188.78 54491.85 88888.00 2016-07-20 16:05:40.625 202 12559.42 188.75 54491.85 88888.00 2016-07-20 16:05:40.750 202 12559.42 188.75 54491.82 88888.00 2016-07-20 16:05:40.875 202 12559.42 188.75 54491.88 88888.00 2016-07-20 16:05:41.000 202 12559.38 188.75 54491.85 88888.00 2016-07-20 16:05:41.125 202 12559.35 188.75 54491.85 88888.00 2016-07-20 16:05:41.250 202 12559.38 188.75 54491.85 88888.00 2016-07-20 16:05:41.375 202 12559.45 188.75 54491.85 88888.00 2016-07-20 16:05:41.500 202 12559.45 188.75 54491.85 88888.00 2016-07-20 16:05:41.625 202 12559.38 188.75 54491.88 88888.00 2016-07-20 16:05:41.750 202 12559.40 188.75 54491.88 88888.00 2016-07-20 16:05:41.875 202 12559.42 188.75 54491.88 88888.00 2016-07-20 16:05:42.000 202 12559.42 188.75 54491.85 88888.00 2016-07-20 16:05:42.125 202 12559.38 188.78 54491.85 88888.00 2016-07-20 16:05:42.250 202 12559.38 188.75 54491.85 88888.00 2016-07-20 16:05:42.375 202 12559.40 188.72 54491.85 88888.00 2016-07-20 16:05:42.500 202 12559.35 188.75 54491.82 88888.00 2016-07-20 16:05:42.625 202 12559.30 188.75 54491.82 88888.00 2016-07-20 16:05:42.750 202 12559.33 188.75 54491.82 88888.00 2016-07-20 16:05:42.875 202 12559.40 188.75 54491.80 88888.00 2016-07-20 16:05:43.000 202 12559.48 188.72 54491.85 88888.00 2016-07-20 16:05:43.125 202 12559.48 188.72 54491.82 88888.00 2016-07-20 16:05:43.250 202 12559.42 188.70 54491.85 88888.00 2016-07-20 16:05:43.375 202 12559.48 188.72 54491.85 88888.00 2016-07-20 16:05:43.500 202 12559.50 188.72 54491.85 88888.00 2016-07-20 16:05:43.625 202 12559.45 188.70 54491.85 88888.00 2016-07-20 16:05:43.750 202 12559.40 188.70 54491.85 88888.00 2016-07-20 16:05:43.875 202 12559.38 188.68 54491.88 88888.00 2016-07-20 16:05:44.000 202 12559.38 188.70 54491.88 88888.00 2016-07-20 16:05:44.125 202 12559.38 188.70 54491.88 88888.00 2016-07-20 16:05:44.250 202 12559.40 188.70 54491.90 88888.00 2016-07-20 16:05:44.375 202 12559.42 188.72 54491.90 88888.00 2016-07-20 16:05:44.500 202 12559.48 188.70 54491.90 88888.00 2016-07-20 16:05:44.625 202 12559.42 188.68 54491.88 88888.00 2016-07-20 16:05:44.750 202 12559.42 188.68 54491.85 88888.00 2016-07-20 16:05:44.875 202 12559.42 188.68 54491.85 88888.00 2016-07-20 16:05:45.000 202 12559.48 188.68 54491.88 88888.00 2016-07-20 16:05:45.125 202 12559.48 188.68 54491.88 88888.00 2016-07-20 16:05:45.250 202 12559.45 188.65 54491.88 88888.00 2016-07-20 16:05:45.375 202 12559.50 188.65 54491.88 88888.00 2016-07-20 16:05:45.500 202 12559.48 188.62 54491.88 88888.00 2016-07-20 16:05:45.625 202 12559.40 188.62 54491.90 88888.00 2016-07-20 16:05:45.750 202 12559.38 188.65 54491.90 88888.00 2016-07-20 16:05:45.875 202 12559.45 188.62 54491.88 88888.00 2016-07-20 16:05:46.000 202 12559.45 188.62 54491.88 88888.00 2016-07-20 16:05:46.125 202 12559.40 188.62 54491.90 88888.00 2016-07-20 16:05:46.250 202 12559.40 188.60 54491.88 88888.00 2016-07-20 16:05:46.375 202 12559.45 188.60 54491.88 88888.00 2016-07-20 16:05:46.500 202 12559.48 188.60 54491.88 88888.00 2016-07-20 16:05:46.625 202 12559.48 188.62 54491.88 88888.00 2016-07-20 16:05:46.750 202 12559.50 188.60 54491.88 88888.00 2016-07-20 16:05:46.875 202 12559.48 188.62 54491.88 88888.00 2016-07-20 16:05:47.000 202 12559.45 188.60 54491.88 88888.00 2016-07-20 16:05:47.125 202 12559.45 188.62 54491.88 88888.00 2016-07-20 16:05:47.250 202 12559.40 188.60 54491.88 88888.00 2016-07-20 16:05:47.375 202 12559.38 188.62 54491.88 88888.00 2016-07-20 16:05:47.500 202 12559.38 188.62 54491.88 88888.00 2016-07-20 16:05:47.625 202 12559.42 188.60 54491.88 88888.00 2016-07-20 16:05:47.750 202 12559.45 188.60 54491.85 88888.00 2016-07-20 16:05:47.875 202 12559.38 188.60 54491.88 88888.00 2016-07-20 16:05:48.000 202 12559.33 188.62 54491.85 88888.00 2016-07-20 16:05:48.125 202 12559.33 188.65 54491.85 88888.00 2016-07-20 16:05:48.250 202 12559.33 188.65 54491.88 88888.00 2016-07-20 16:05:48.375 202 12559.40 188.65 54491.88 88888.00 2016-07-20 16:05:48.500 202 12559.42 188.62 54491.88 88888.00 2016-07-20 16:05:48.625 202 12559.42 188.60 54491.88 88888.00 2016-07-20 16:05:48.750 202 12559.38 188.62 54491.88 88888.00 2016-07-20 16:05:48.875 202 12559.38 188.62 54491.93 88888.00 2016-07-20 16:05:49.000 202 12559.42 188.60 54491.93 88888.00 2016-07-20 16:05:49.125 202 12559.45 188.62 54491.90 88888.00 2016-07-20 16:05:49.250 202 12559.42 188.60 54491.93 88888.00 2016-07-20 16:05:49.375 202 12559.42 188.60 54491.90 88888.00 2016-07-20 16:05:49.500 202 12559.45 188.60 54491.90 88888.00 2016-07-20 16:05:49.625 202 12559.45 188.62 54491.90 88888.00 2016-07-20 16:05:49.750 202 12559.50 188.62 54491.90 88888.00 2016-07-20 16:05:49.875 202 12559.50 188.62 54491.88 88888.00 2016-07-20 16:05:50.000 202 12559.48 188.60 54491.88 88888.00 2016-07-20 16:05:50.125 202 12559.48 188.60 54491.90 88888.00 2016-07-20 16:05:50.250 202 12559.45 188.57 54491.90 88888.00 2016-07-20 16:05:50.375 202 12559.50 188.60 54491.90 88888.00 2016-07-20 16:05:50.500 202 12559.48 188.60 54491.90 88888.00 2016-07-20 16:05:50.625 202 12559.48 188.60 54491.90 88888.00 2016-07-20 16:05:50.750 202 12559.45 188.60 54491.90 88888.00 2016-07-20 16:05:50.875 202 12559.50 188.60 54491.88 88888.00 2016-07-20 16:05:51.000 202 12559.55 188.57 54491.88 88888.00 2016-07-20 16:05:51.125 202 12559.55 188.57 54491.90 88888.00 2016-07-20 16:05:51.250 202 12559.35 188.60 54491.95 88888.00 2016-07-20 16:05:51.375 202 12559.30 188.62 54491.95 88888.00 2016-07-20 16:05:51.500 202 12559.30 188.62 54491.95 88888.00 2016-07-20 16:05:51.625 202 12559.35 188.62 54491.93 88888.00 2016-07-20 16:05:51.750 202 12559.33 188.62 54491.95 88888.00 2016-07-20 16:05:51.875 202 12559.30 188.62 54491.97 88888.00 2016-07-20 16:05:52.000 202 12559.27 188.62 54491.97 88888.00 2016-07-20 16:05:52.125 202 12559.25 188.65 54491.95 88888.00 2016-07-20 16:05:52.250 202 12559.25 188.62 54491.97 88888.00 2016-07-20 16:05:52.375 202 12559.25 188.65 54491.97 88888.00 2016-07-20 16:05:52.500 202 12559.25 188.68 54491.95 88888.00 2016-07-20 16:05:52.625 202 12559.25 188.62 54491.93 88888.00 2016-07-20 16:05:52.750 202 12559.30 188.62 54491.93 88888.00 2016-07-20 16:05:52.875 202 12559.38 188.65 54491.93 88888.00 2016-07-20 16:05:53.000 202 12559.35 188.62 54491.93 88888.00 2016-07-20 16:05:53.125 202 12559.30 188.65 54491.93 88888.00 2016-07-20 16:05:53.250 202 12559.30 188.62 54491.95 88888.00 2016-07-20 16:05:53.375 202 12559.35 188.62 54491.93 88888.00 2016-07-20 16:05:53.500 202 12559.33 188.62 54491.93 88888.00 2016-07-20 16:05:53.625 202 12559.35 188.65 54491.93 88888.00 2016-07-20 16:05:53.750 202 12559.35 188.65 54491.90 88888.00 2016-07-20 16:05:53.875 202 12559.35 188.68 54491.93 88888.00 2016-07-20 16:05:54.000 202 12559.35 188.68 54491.93 88888.00 2016-07-20 16:05:54.125 202 12559.33 188.68 54491.93 88888.00 2016-07-20 16:05:54.250 202 12559.33 188.70 54491.93 88888.00 2016-07-20 16:05:54.375 202 12559.33 188.70 54491.90 88888.00 2016-07-20 16:05:54.500 202 12559.30 188.70 54491.93 88888.00 2016-07-20 16:05:54.625 202 12559.25 188.70 54491.93 88888.00 2016-07-20 16:05:54.750 202 12559.27 188.68 54491.90 88888.00 2016-07-20 16:05:54.875 202 12559.30 188.68 54491.90 88888.00 2016-07-20 16:05:55.000 202 12559.33 188.70 54491.93 88888.00 2016-07-20 16:05:55.125 202 12559.33 188.70 54491.93 88888.00 2016-07-20 16:05:55.250 202 12559.30 188.70 54491.93 88888.00 2016-07-20 16:05:55.375 202 12559.35 188.70 54491.95 88888.00 2016-07-20 16:05:55.500 202 12559.33 188.70 54491.95 88888.00 2016-07-20 16:05:55.625 202 12559.35 188.70 54491.93 88888.00 2016-07-20 16:05:55.750 202 12559.42 188.72 54491.93 88888.00 2016-07-20 16:05:55.875 202 12559.40 188.75 54491.93 88888.00 2016-07-20 16:05:56.000 202 12559.27 188.72 54491.93 88888.00 2016-07-20 16:05:56.125 202 12559.20 188.75 54491.95 88888.00 2016-07-20 16:05:56.250 202 12559.23 188.72 54491.97 88888.00 2016-07-20 16:05:56.375 202 12559.33 188.75 54491.95 88888.00 2016-07-20 16:05:56.500 202 12559.30 188.75 54491.95 88888.00 2016-07-20 16:05:56.625 202 12559.35 188.78 54491.93 88888.00 2016-07-20 16:05:56.750 202 12559.35 188.78 54491.95 88888.00 2016-07-20 16:05:56.875 202 12559.30 188.78 54491.97 88888.00 2016-07-20 16:05:57.000 202 12559.23 188.75 54491.95 88888.00 2016-07-20 16:05:57.125 202 12559.30 188.78 54491.95 88888.00 2016-07-20 16:05:57.250 202 12559.33 188.78 54491.95 88888.00 2016-07-20 16:05:57.375 202 12559.27 188.78 54491.93 88888.00 2016-07-20 16:05:57.500 202 12559.30 188.80 54491.93 88888.00 2016-07-20 16:05:57.625 202 12559.38 188.80 54491.93 88888.00 2016-07-20 16:05:57.750 202 12559.42 188.82 54491.93 88888.00 2016-07-20 16:05:57.875 202 12559.42 188.82 54491.90 88888.00 2016-07-20 16:05:58.000 202 12559.42 188.82 54491.93 88888.00 2016-07-20 16:05:58.125 202 12559.42 188.80 54491.93 88888.00 2016-07-20 16:05:58.250 202 12559.33 188.80 54491.95 88888.00 2016-07-20 16:05:58.375 202 12559.35 188.85 54491.95 88888.00 2016-07-20 16:05:58.500 202 12559.45 188.85 54491.93 88888.00 2016-07-20 16:05:58.625 202 12559.50 188.85 54491.93 88888.00 2016-07-20 16:05:58.750 202 12559.48 188.88 54491.93 88888.00 2016-07-20 16:05:58.875 202 12559.42 188.88 54491.93 88888.00 2016-07-20 16:05:59.000 202 12559.48 188.88 54491.93 88888.00 2016-07-20 16:05:59.125 202 12559.48 188.90 54491.93 88888.00 2016-07-20 16:05:59.250 202 12559.42 188.90 54491.93 88888.00 2016-07-20 16:05:59.375 202 12559.45 188.93 54491.90 88888.00 2016-07-20 16:05:59.500 202 12559.52 188.93 54491.90 88888.00 2016-07-20 16:05:59.625 202 12559.58 188.95 54491.90 88888.00 2016-07-20 16:05:59.750 202 12559.58 188.95 54491.93 88888.00 2016-07-20 16:05:59.875 202 12559.50 188.97 54491.93 88888.00 2016-07-20 16:06:00.000 202 12559.50 189.00 54491.93 88888.00 2016-07-20 16:06:00.125 202 12559.52 189.00 54491.90 88888.00 2016-07-20 16:06:00.250 202 12559.42 189.00 54491.93 88888.00 2016-07-20 16:06:00.375 202 12559.42 189.00 54491.90 88888.00 2016-07-20 16:06:00.500 202 12559.40 189.03 54491.90 88888.00 2016-07-20 16:06:00.625 202 12559.45 189.07 54491.88 88888.00 2016-07-20 16:06:00.750 202 12559.50 189.07 54491.85 88888.00 2016-07-20 16:06:00.875 202 12559.42 189.10 54491.90 88888.00 2016-07-20 16:06:01.000 202 12559.40 189.12 54491.93 88888.00 2016-07-20 16:06:01.125 202 12559.40 189.12 54491.93 88888.00 2016-07-20 16:06:01.250 202 12559.45 189.12 54491.93 88888.00 2016-07-20 16:06:01.375 202 12559.50 189.15 54491.93 88888.00 2016-07-20 16:06:01.500 202 12559.45 189.18 54491.93 88888.00 2016-07-20 16:06:01.625 202 12559.42 189.15 54491.90 88888.00 2016-07-20 16:06:01.750 202 12559.50 189.18 54491.88 88888.00 2016-07-20 16:06:01.875 202 12559.55 189.20 54491.88 88888.00 2016-07-20 16:06:02.000 202 12559.55 189.20 54491.88 88888.00 2016-07-20 16:06:02.125 202 12559.58 189.22 54491.88 88888.00 2016-07-20 16:06:02.250 202 12559.52 189.20 54491.88 88888.00 2016-07-20 16:06:02.375 202 12559.50 189.22 54491.90 88888.00 2016-07-20 16:06:02.500 202 12559.48 189.22 54491.90 88888.00 2016-07-20 16:06:02.625 202 12559.55 189.25 54491.90 88888.00 2016-07-20 16:06:02.750 202 12559.60 189.28 54491.88 88888.00 2016-07-20 16:06:02.875 202 12559.62 189.30 54491.90 88888.00 2016-07-20 16:06:03.000 202 12559.58 189.32 54491.90 88888.00 2016-07-20 16:06:03.125 202 12559.52 189.32 54491.88 88888.00 2016-07-20 16:06:03.250 202 12559.52 189.32 54491.90 88888.00 2016-07-20 16:06:03.375 202 12559.50 189.35 54491.88 88888.00 2016-07-20 16:06:03.500 202 12559.50 189.35 54491.88 88888.00 2016-07-20 16:06:03.625 202 12559.52 189.38 54491.88 88888.00 2016-07-20 16:06:03.750 202 12559.58 189.38 54491.88 88888.00 2016-07-20 16:06:03.875 202 12559.58 189.40 54491.90 88888.00 2016-07-20 16:06:04.000 202 12559.52 189.43 54491.88 88888.00 2016-07-20 16:06:04.125 202 12559.55 189.45 54491.90 88888.00 2016-07-20 16:06:04.250 202 12559.58 189.45 54491.90 88888.00 2016-07-20 16:06:04.375 202 12559.65 189.47 54491.88 88888.00 2016-07-20 16:06:04.500 202 12559.70 189.47 54491.88 88888.00 2016-07-20 16:06:04.625 202 12559.62 189.50 54491.88 88888.00 2016-07-20 16:06:04.750 202 12559.58 189.50 54491.90 88888.00 2016-07-20 16:06:04.875 202 12559.55 189.50 54491.90 88888.00 2016-07-20 16:06:05.000 202 12559.62 189.53 54491.90 88888.00 2016-07-20 16:06:05.125 202 12559.65 189.57 54491.88 88888.00 2016-07-20 16:06:05.250 202 12559.73 189.55 54491.88 88888.00 2016-07-20 16:06:05.375 202 12559.80 189.57 54491.85 88888.00 2016-07-20 16:06:05.500 202 12559.70 189.57 54491.85 88888.00 2016-07-20 16:06:05.625 202 12559.65 189.57 54491.88 88888.00 2016-07-20 16:06:05.750 202 12559.62 189.62 54491.88 88888.00 2016-07-20 16:06:05.875 202 12559.60 189.62 54491.88 88888.00 2016-07-20 16:06:06.000 202 12559.65 189.62 54491.85 88888.00 2016-07-20 16:06:06.125 202 12559.75 189.62 54491.85 88888.00 2016-07-20 16:06:06.250 202 12559.75 189.62 54491.85 88888.00 2016-07-20 16:06:06.375 202 12559.70 189.65 54491.85 88888.00 2016-07-20 16:06:06.500 202 12559.62 189.65 54491.88 88888.00 2016-07-20 16:06:06.625 202 12559.62 189.65 54491.85 88888.00 2016-07-20 16:06:06.750 202 12559.67 189.68 54491.82 88888.00 2016-07-20 16:06:06.875 202 12559.70 189.68 54491.85 88888.00 2016-07-20 16:06:07.000 202 12559.73 189.68 54491.85 88888.00 2016-07-20 16:06:07.125 202 12559.70 189.70 54491.88 88888.00 2016-07-20 16:06:07.250 202 12559.60 189.72 54491.88 88888.00 2016-07-20 16:06:07.375 202 12559.60 189.72 54491.88 88888.00 2016-07-20 16:06:07.500 202 12559.70 189.78 54491.88 88888.00 2016-07-20 16:06:07.625 202 12559.70 189.78 54491.90 88888.00 2016-07-20 16:06:07.750 202 12559.62 189.78 54491.88 88888.00 2016-07-20 16:06:07.875 202 12559.62 189.78 54491.90 88888.00 2016-07-20 16:06:08.000 202 12559.62 189.78 54491.88 88888.00 2016-07-20 16:06:08.125 202 12559.67 189.80 54491.88 88888.00 2016-07-20 16:06:08.250 202 12559.70 189.80 54491.90 88888.00 2016-07-20 16:06:08.375 202 12559.73 189.82 54491.90 88888.00 2016-07-20 16:06:08.500 202 12559.73 189.85 54491.88 88888.00 2016-07-20 16:06:08.625 202 12559.67 189.85 54491.88 88888.00 2016-07-20 16:06:08.750 202 12559.73 189.90 54491.88 88888.00 2016-07-20 16:06:08.875 202 12559.77 189.93 54491.90 88888.00 2016-07-20 16:06:09.000 202 12559.77 189.93 54491.90 88888.00 2016-07-20 16:06:09.125 202 12559.75 189.95 54491.93 88888.00 2016-07-20 16:06:09.250 202 12559.73 189.93 54491.90 88888.00 2016-07-20 16:06:09.375 202 12559.75 189.95 54491.88 88888.00 2016-07-20 16:06:09.500 202 12559.70 189.97 54491.88 88888.00 2016-07-20 16:06:09.625 202 12559.75 189.97 54491.85 88888.00 2016-07-20 16:06:09.750 202 12559.80 189.97 54491.85 88888.00 2016-07-20 16:06:09.875 202 12559.75 189.95 54491.88 88888.00 2016-07-20 16:06:10.000 202 12559.73 190.00 54491.90 88888.00 2016-07-20 16:06:10.125 202 12559.70 190.03 54491.90 88888.00 2016-07-20 16:06:10.250 202 12559.67 190.03 54491.90 88888.00 2016-07-20 16:06:10.375 202 12559.67 190.05 54491.88 88888.00 2016-07-20 16:06:10.500 202 12559.70 190.07 54491.85 88888.00 2016-07-20 16:06:10.625 202 12559.67 190.07 54491.88 88888.00 2016-07-20 16:06:10.750 202 12559.70 190.10 54491.88 88888.00 2016-07-20 16:06:10.875 202 12559.70 190.12 54491.88 88888.00 2016-07-20 16:06:11.000 202 12559.67 190.15 54491.85 88888.00 2016-07-20 16:06:11.125 202 12559.75 190.12 54491.85 88888.00 2016-07-20 16:06:11.250 202 12559.75 190.12 54491.85 88888.00 2016-07-20 16:06:11.375 202 12559.73 190.15 54491.82 88888.00 2016-07-20 16:06:11.500 202 12559.67 190.18 54491.85 88888.00 2016-07-20 16:06:11.625 202 12559.67 190.20 54491.88 88888.00 2016-07-20 16:06:11.750 202 12559.65 190.20 54491.88 88888.00 2016-07-20 16:06:11.875 202 12559.60 190.22 54491.85 88888.00 2016-07-20 16:06:12.000 202 12559.62 190.20 54491.85 88888.00 2016-07-20 16:06:12.125 202 12559.67 190.20 54491.88 88888.00 2016-07-20 16:06:12.250 202 12559.65 190.20 54491.90 88888.00 2016-07-20 16:06:12.375 202 12559.67 190.22 54491.88 88888.00 2016-07-20 16:06:12.500 202 12559.67 190.25 54491.88 88888.00 2016-07-20 16:06:12.625 202 12559.67 190.25 54491.88 88888.00 2016-07-20 16:06:12.750 202 12559.70 190.28 54491.88 88888.00 2016-07-20 16:06:12.875 202 12559.70 190.28 54491.88 88888.00 2016-07-20 16:06:13.000 202 12559.73 190.30 54491.88 88888.00 2016-07-20 16:06:13.125 202 12559.65 190.32 54491.88 88888.00 2016-07-20 16:06:13.250 202 12559.65 190.32 54491.88 88888.00 2016-07-20 16:06:13.375 202 12559.73 190.32 54491.88 88888.00 2016-07-20 16:06:13.500 202 12559.70 190.32 54491.85 88888.00 2016-07-20 16:06:13.625 202 12559.67 190.35 54491.88 88888.00 2016-07-20 16:06:13.750 202 12559.62 190.35 54491.85 88888.00 2016-07-20 16:06:13.875 202 12559.62 190.35 54491.85 88888.00 2016-07-20 16:06:14.000 202 12559.60 190.38 54491.85 88888.00 2016-07-20 16:06:14.125 202 12559.60 190.38 54491.88 88888.00 2016-07-20 16:06:14.250 202 12559.60 190.38 54491.88 88888.00 2016-07-20 16:06:14.375 202 12559.65 190.40 54491.88 88888.00 2016-07-20 16:06:14.500 202 12559.62 190.40 54491.88 88888.00 2016-07-20 16:06:14.625 202 12559.60 190.43 54491.88 88888.00 2016-07-20 16:06:14.750 202 12559.55 190.43 54491.85 88888.00 2016-07-20 16:06:14.875 202 12559.55 190.43 54491.88 88888.00 2016-07-20 16:06:15.000 202 12559.58 190.43 54491.88 88888.00 2016-07-20 16:06:15.125 202 12559.73 190.45 54491.88 88888.00 2016-07-20 16:06:15.250 202 12559.70 190.45 54491.90 88888.00 2016-07-20 16:06:15.375 202 12559.73 190.45 54491.88 88888.00 2016-07-20 16:06:15.500 202 12559.67 190.45 54491.88 88888.00 2016-07-20 16:06:15.625 202 12559.62 190.45 54491.88 88888.00 2016-07-20 16:06:15.750 202 12559.60 190.45 54491.85 88888.00 2016-07-20 16:06:15.875 202 12559.58 190.45 54491.88 88888.00 2016-07-20 16:06:16.000 202 12559.60 190.47 54491.88 88888.00 2016-07-20 16:06:16.125 202 12559.65 190.47 54491.88 88888.00 2016-07-20 16:06:16.250 202 12559.65 190.50 54491.85 88888.00 2016-07-20 16:06:16.375 202 12559.65 190.50 54491.88 88888.00 2016-07-20 16:06:16.500 202 12559.60 190.50 54491.88 88888.00 2016-07-20 16:06:16.625 202 12559.62 190.53 54491.88 88888.00 2016-07-20 16:06:16.750 202 12559.62 190.53 54491.85 88888.00 2016-07-20 16:06:16.875 202 12559.67 190.53 54491.88 88888.00 2016-07-20 16:06:17.000 202 12559.70 190.55 54491.85 88888.00 2016-07-20 16:06:17.125 202 12559.67 190.57 54491.88 88888.00 2016-07-20 16:06:17.250 202 12559.67 190.55 54491.85 88888.00 2016-07-20 16:06:17.375 202 12559.67 190.57 54491.85 88888.00 2016-07-20 16:06:17.500 202 12559.65 190.55 54491.82 88888.00 2016-07-20 16:06:17.625 202 12559.70 190.57 54491.82 88888.00 2016-07-20 16:06:17.750 202 12559.73 190.60 54491.85 88888.00 2016-07-20 16:06:17.875 202 12559.73 190.57 54491.85 88888.00 2016-07-20 16:06:18.000 202 12559.70 190.57 54491.85 88888.00 2016-07-20 16:06:18.125 202 12559.67 190.57 54491.85 88888.00 2016-07-20 16:06:18.250 202 12559.67 190.60 54491.88 88888.00 2016-07-20 16:06:18.375 202 12559.73 190.60 54491.88 88888.00 2016-07-20 16:06:18.500 202 12559.70 190.60 54491.88 88888.00 2016-07-20 16:06:18.625 202 12559.65 190.60 54491.85 88888.00 2016-07-20 16:06:18.750 202 12559.67 190.57 54491.85 88888.00 2016-07-20 16:06:18.875 202 12559.67 190.60 54491.85 88888.00 2016-07-20 16:06:19.000 202 12559.75 190.60 54491.85 88888.00 2016-07-20 16:06:19.125 202 12559.80 190.60 54491.85 88888.00 2016-07-20 16:06:19.250 202 12559.80 190.57 54491.88 88888.00 2016-07-20 16:06:19.375 202 12559.83 190.60 54491.85 88888.00 2016-07-20 16:06:19.500 202 12559.83 190.62 54491.85 88888.00 2016-07-20 16:06:19.625 202 12559.85 190.65 54491.85 88888.00 2016-07-20 16:06:19.750 202 12559.85 190.62 54491.80 88888.00 2016-07-20 16:06:19.875 202 12559.92 190.62 54491.78 88888.00 2016-07-20 16:06:20.000 202 12559.88 190.60 54491.78 88888.00 2016-07-20 16:06:20.125 202 12559.85 190.62 54491.80 88888.00 2016-07-20 16:06:20.250 202 12559.83 190.62 54491.82 88888.00 2016-07-20 16:06:20.375 202 12559.88 190.65 54491.80 88888.00 2016-07-20 16:06:20.500 202 12559.92 190.65 54491.80 88888.00 2016-07-20 16:06:20.625 202 12559.98 190.65 54491.80 88888.00 2016-07-20 16:06:20.750 202 12560.02 190.65 54491.82 88888.00 2016-07-20 16:06:20.875 202 12560.05 190.62 54491.80 88888.00 2016-07-20 16:06:21.000 202 12560.00 190.65 54491.78 88888.00 2016-07-20 16:06:21.125 202 12559.98 190.65 54491.78 88888.00 2016-07-20 16:06:21.250 202 12560.00 190.65 54491.78 88888.00 2016-07-20 16:06:21.375 202 12560.00 190.68 54491.75 88888.00 2016-07-20 16:06:21.500 202 12560.00 190.68 54491.78 88888.00 2016-07-20 16:06:21.625 202 12560.00 190.68 54491.75 88888.00 2016-07-20 16:06:21.750 202 12560.02 190.68 54491.75 88888.00 2016-07-20 16:06:21.875 202 12560.10 190.70 54491.78 88888.00 2016-07-20 16:06:22.000 202 12560.12 190.70 54491.78 88888.00 2016-07-20 16:06:22.125 202 12560.08 190.70 54491.78 88888.00 2016-07-20 16:06:22.250 202 12560.05 190.68 54491.80 88888.00 2016-07-20 16:06:22.375 202 12560.08 190.70 54491.80 88888.00 2016-07-20 16:06:22.500 202 12560.10 190.72 54491.78 88888.00 2016-07-20 16:06:22.625 202 12560.10 190.70 54491.78 88888.00 2016-07-20 16:06:22.750 202 12560.17 190.72 54491.78 88888.00 2016-07-20 16:06:22.875 202 12560.20 190.75 54491.75 88888.00 2016-07-20 16:06:23.000 202 12560.15 190.72 54491.75 88888.00 2016-07-20 16:06:23.125 202 12560.12 190.72 54491.75 88888.00 2016-07-20 16:06:23.250 202 12560.12 190.70 54491.78 88888.00 2016-07-20 16:06:23.375 202 12560.25 190.70 54491.78 88888.00 2016-07-20 16:06:23.500 202 12560.27 190.75 54491.78 88888.00 2016-07-20 16:06:23.625 202 12560.30 190.75 54491.78 88888.00 2016-07-20 16:06:23.750 202 12560.23 190.72 54491.78 88888.00 2016-07-20 16:06:23.875 202 12560.23 190.70 54491.78 88888.00 2016-07-20 16:06:24.000 202 12560.27 190.70 54491.78 88888.00 2016-07-20 16:06:24.125 202 12560.30 190.70 54491.80 88888.00 2016-07-20 16:06:24.250 202 12560.30 190.68 54491.75 88888.00 2016-07-20 16:06:24.375 202 12560.35 190.70 54491.75 88888.00 2016-07-20 16:06:24.500 202 12560.35 190.72 54491.78 88888.00 2016-07-20 16:06:24.625 202 12560.33 190.72 54491.78 88888.00 2016-07-20 16:06:24.750 202 12560.33 190.75 54491.78 88888.00 2016-07-20 16:06:24.875 202 12560.27 190.75 54491.78 88888.00 2016-07-20 16:06:25.000 202 12560.33 190.75 54491.80 88888.00 2016-07-20 16:06:25.125 202 12560.42 190.72 54491.80 88888.00 2016-07-20 16:06:25.250 202 12560.45 190.70 54491.80 88888.00 2016-07-20 16:06:25.375 202 12560.48 190.72 54491.80 88888.00 2016-07-20 16:06:25.500 202 12560.50 190.72 54491.78 88888.00 2016-07-20 16:06:25.625 202 12560.48 190.72 54491.78 88888.00 2016-07-20 16:06:25.750 202 12560.55 190.72 54491.75 88888.00 2016-07-20 16:06:25.875 202 12560.62 190.70 54491.75 88888.00 2016-07-20 16:06:26.000 202 12560.60 190.70 54491.75 88888.00 2016-07-20 16:06:26.125 202 12560.60 190.70 54491.78 88888.00 2016-07-20 16:06:26.250 202 12560.58 190.70 54491.80 88888.00 2016-07-20 16:06:26.375 202 12560.62 190.72 54491.80 88888.00 2016-07-20 16:06:26.500 202 12560.60 190.70 54491.78 88888.00 2016-07-20 16:06:26.625 202 12560.60 190.70 54491.78 88888.00 2016-07-20 16:06:26.750 202 12560.67 190.70 54491.75 88888.00 2016-07-20 16:06:26.875 202 12560.73 190.72 54491.72 88888.00 2016-07-20 16:06:27.000 202 12560.73 190.70 54491.72 88888.00 2016-07-20 16:06:27.125 202 12560.73 190.70 54491.72 88888.00 2016-07-20 16:06:27.250 202 12560.73 190.70 54491.75 88888.00 2016-07-20 16:06:27.375 202 12560.80 190.70 54491.75 88888.00 2016-07-20 16:06:27.500 202 12560.77 190.70 54491.75 88888.00 2016-07-20 16:06:27.625 202 12560.70 190.68 54491.75 88888.00 2016-07-20 16:06:27.750 202 12560.70 190.70 54491.78 88888.00 2016-07-20 16:06:27.875 202 12560.75 190.70 54491.78 88888.00 2016-07-20 16:06:28.000 202 12560.77 190.68 54491.75 88888.00 2016-07-20 16:06:28.125 202 12560.77 190.68 54491.78 88888.00 2016-07-20 16:06:28.250 202 12560.75 190.68 54491.78 88888.00 2016-07-20 16:06:28.375 202 12560.77 190.70 54491.75 88888.00 2016-07-20 16:06:28.500 202 12560.80 190.70 54491.78 88888.00 2016-07-20 16:06:28.625 202 12560.83 190.68 54491.75 88888.00 2016-07-20 16:06:28.750 202 12560.85 190.65 54491.75 88888.00 2016-07-20 16:06:28.875 202 12560.90 190.65 54491.75 88888.00 2016-07-20 16:06:29.000 202 12560.88 190.68 54491.78 88888.00 2016-07-20 16:06:29.125 202 12560.90 190.68 54491.78 88888.00 2016-07-20 16:06:29.250 202 12560.90 190.68 54491.78 88888.00 2016-07-20 16:06:29.375 202 12560.90 190.68 54491.78 88888.00 2016-07-20 16:06:29.500 202 12560.85 190.68 54491.78 88888.00 2016-07-20 16:06:29.625 202 12560.85 190.65 54491.75 88888.00 2016-07-20 16:06:29.750 202 12560.83 190.65 54491.72 88888.00 2016-07-20 16:06:29.875 202 12560.90 190.62 54491.75 88888.00 2016-07-20 16:06:30.000 202 12560.95 190.65 54491.75 88888.00 2016-07-20 16:06:30.125 202 12561.00 190.65 54491.75 88888.00 2016-07-20 16:06:30.250 202 12561.00 190.60 54491.75 88888.00 2016-07-20 16:06:30.375 202 12560.95 190.62 54491.75 88888.00 2016-07-20 16:06:30.500 202 12560.90 190.62 54491.75 88888.00 2016-07-20 16:06:30.625 202 12560.95 190.65 54491.75 88888.00 2016-07-20 16:06:30.750 202 12561.00 190.65 54491.75 88888.00 2016-07-20 16:06:30.875 202 12560.95 190.68 54491.75 88888.00 2016-07-20 16:06:31.000 202 12560.88 190.65 54491.75 88888.00 2016-07-20 16:06:31.125 202 12560.92 190.60 54491.75 88888.00 2016-07-20 16:06:31.250 202 12560.95 190.60 54491.78 88888.00 2016-07-20 16:06:31.375 202 12561.00 190.62 54491.75 88888.00 2016-07-20 16:06:31.500 202 12560.98 190.68 54491.75 88888.00 2016-07-20 16:06:31.625 202 12560.90 190.65 54491.78 88888.00 2016-07-20 16:06:31.750 202 12560.88 190.65 54491.80 88888.00 2016-07-20 16:06:31.875 202 12560.88 190.62 54491.80 88888.00 2016-07-20 16:06:32.000 202 12560.92 190.60 54491.78 88888.00 2016-07-20 16:06:32.125 202 12560.95 190.62 54491.78 88888.00 2016-07-20 16:06:32.250 202 12560.95 190.57 54491.78 88888.00 2016-07-20 16:06:32.375 202 12560.98 190.62 54491.78 88888.00 2016-07-20 16:06:32.500 202 12560.95 190.62 54491.78 88888.00 2016-07-20 16:06:32.625 202 12560.95 190.62 54491.78 88888.00 2016-07-20 16:06:32.750 202 12560.98 190.65 54491.80 88888.00 2016-07-20 16:06:32.875 202 12561.00 190.68 54491.78 88888.00 2016-07-20 16:06:33.000 202 12560.98 190.65 54491.78 88888.00 2016-07-20 16:06:33.125 202 12561.00 190.62 54491.80 88888.00 2016-07-20 16:06:33.250 202 12560.98 190.62 54491.80 88888.00 2016-07-20 16:06:33.375 202 12560.95 190.65 54491.78 88888.00 2016-07-20 16:06:33.500 202 12560.95 190.68 54491.78 88888.00 2016-07-20 16:06:33.625 202 12560.95 190.65 54491.80 88888.00 2016-07-20 16:06:33.750 202 12560.95 190.65 54491.80 88888.00 2016-07-20 16:06:33.875 202 12561.00 190.62 54491.78 88888.00 2016-07-20 16:06:34.000 202 12561.05 190.62 54491.78 88888.00 2016-07-20 16:06:34.125 202 12561.00 190.62 54491.80 88888.00 2016-07-20 16:06:34.250 202 12561.02 190.65 54491.80 88888.00 2016-07-20 16:06:34.375 202 12561.05 190.65 54491.80 88888.00 2016-07-20 16:06:34.500 202 12561.05 190.62 54491.78 88888.00 2016-07-20 16:06:34.625 202 12561.02 190.62 54491.82 88888.00 2016-07-20 16:06:34.750 202 12561.02 190.62 54491.82 88888.00 2016-07-20 16:06:34.875 202 12561.05 190.65 54491.82 88888.00 2016-07-20 16:06:35.000 202 12561.05 190.65 54491.80 88888.00 2016-07-20 16:06:35.125 202 12561.08 190.62 54491.78 88888.00 2016-07-20 16:06:35.250 202 12561.10 190.62 54491.80 88888.00 2016-07-20 16:06:35.375 202 12561.12 190.65 54491.78 88888.00 2016-07-20 16:06:35.500 202 12561.08 190.65 54491.80 88888.00 2016-07-20 16:06:35.625 202 12561.08 190.65 54491.80 88888.00 2016-07-20 16:06:35.750 202 12561.10 190.65 54491.80 88888.00 2016-07-20 16:06:35.875 202 12561.08 190.65 54491.82 88888.00 2016-07-20 16:06:36.000 202 12561.12 190.65 54491.80 88888.00 2016-07-20 16:06:36.125 202 12561.17 190.62 54491.80 88888.00 2016-07-20 16:06:36.250 202 12561.15 190.60 54491.80 88888.00 2016-07-20 16:06:36.375 202 12561.15 190.60 54491.80 88888.00 2016-07-20 16:06:36.500 202 12561.10 190.62 54491.82 88888.00 2016-07-20 16:06:36.625 202 12561.08 190.62 54491.82 88888.00 2016-07-20 16:06:36.750 202 12561.02 190.65 54491.85 88888.00 2016-07-20 16:06:36.875 202 12561.00 190.60 54491.82 88888.00 2016-07-20 16:06:37.000 202 12561.02 190.60 54491.82 88888.00 2016-07-20 16:06:37.125 202 12561.05 190.60 54491.82 88888.00 2016-07-20 16:06:37.250 202 12561.08 190.62 54491.82 88888.00 2016-07-20 16:06:37.375 202 12561.05 190.65 54491.82 88888.00 2016-07-20 16:06:37.500 202 12561.02 190.65 54491.82 88888.00 2016-07-20 16:06:37.625 202 12561.02 190.65 54491.82 88888.00 2016-07-20 16:06:37.750 202 12561.08 190.65 54491.82 88888.00 2016-07-20 16:06:37.875 202 12561.05 190.62 54491.82 88888.00 2016-07-20 16:06:38.000 202 12561.05 190.57 54491.80 88888.00 2016-07-20 16:06:38.125 202 12561.05 190.60 54491.80 88888.00 2016-07-20 16:06:38.250 202 12561.08 190.60 54491.80 88888.00 2016-07-20 16:06:38.375 202 12561.10 190.62 54491.80 88888.00 2016-07-20 16:06:38.500 202 12561.10 190.62 54491.80 88888.00 2016-07-20 16:06:38.625 202 12561.10 190.62 54491.82 88888.00 2016-07-20 16:06:38.750 202 12561.10 190.60 54491.82 88888.00 2016-07-20 16:06:38.875 202 12561.12 190.60 54491.85 88888.00 2016-07-20 16:06:39.000 202 12561.15 190.62 54491.85 88888.00 2016-07-20 16:06:39.125 202 12561.10 190.62 54491.82 88888.00 2016-07-20 16:06:39.250 202 12561.08 190.62 54491.80 88888.00 2016-07-20 16:06:39.375 202 12561.10 190.60 54491.80 88888.00 2016-07-20 16:06:39.500 202 12561.10 190.62 54491.82 88888.00 2016-07-20 16:06:39.625 202 12561.05 190.68 54491.82 88888.00 2016-07-20 16:06:39.750 202 12561.05 190.68 54491.78 88888.00 2016-07-20 16:06:39.875 202 12561.10 190.65 54491.80 88888.00 2016-07-20 16:06:40.000 202 12561.17 190.65 54491.82 88888.00 2016-07-20 16:06:40.125 202 12561.15 190.65 54491.82 88888.00 2016-07-20 16:06:40.250 202 12561.10 190.62 54491.85 88888.00 2016-07-20 16:06:40.375 202 12561.10 190.65 54491.85 88888.00 2016-07-20 16:06:40.500 202 12561.08 190.65 54491.85 88888.00 2016-07-20 16:06:40.625 202 12561.05 190.68 54491.85 88888.00 2016-07-20 16:06:40.750 202 12561.08 190.68 54491.85 88888.00 2016-07-20 16:06:40.875 202 12561.08 190.70 54491.88 88888.00 2016-07-20 16:06:41.000 202 12561.10 190.68 54491.88 88888.00 2016-07-20 16:06:41.125 202 12561.15 190.70 54491.88 88888.00 2016-07-20 16:06:41.250 202 12561.12 190.70 54491.85 88888.00 2016-07-20 16:06:41.375 202 12561.10 190.72 54491.85 88888.00 2016-07-20 16:06:41.500 202 12561.08 190.70 54491.82 88888.00 2016-07-20 16:06:41.625 202 12561.10 190.70 54491.85 88888.00 2016-07-20 16:06:41.750 202 12561.12 190.70 54491.85 88888.00 2016-07-20 16:06:41.875 202 12561.17 190.72 54491.82 88888.00 2016-07-20 16:06:42.000 202 12561.20 190.72 54491.82 88888.00 2016-07-20 16:06:42.125 202 12561.17 190.72 54491.88 88888.00 2016-07-20 16:06:42.250 202 12561.08 190.72 54491.88 88888.00 2016-07-20 16:06:42.375 202 12561.05 190.75 54491.85 88888.00 2016-07-20 16:06:42.500 202 12561.12 190.78 54491.85 88888.00 2016-07-20 16:06:42.625 202 12561.20 190.75 54491.88 88888.00 2016-07-20 16:06:42.750 202 12561.25 190.75 54491.88 88888.00 2016-07-20 16:06:42.875 202 12561.27 190.75 54491.88 88888.00 2016-07-20 16:06:43.000 202 12561.23 190.75 54491.88 88888.00 2016-07-20 16:06:43.125 202 12561.15 190.78 54491.88 88888.00 2016-07-20 16:06:43.250 202 12561.10 190.78 54491.90 88888.00 2016-07-20 16:06:43.375 202 12561.17 190.78 54491.88 88888.00 2016-07-20 16:06:43.500 202 12561.23 190.80 54491.88 88888.00 2016-07-20 16:06:43.625 202 12561.20 190.80 54491.90 88888.00 2016-07-20 16:06:43.750 202 12561.12 190.80 54491.88 88888.00 2016-07-20 16:06:43.875 202 12561.10 190.82 54491.90 88888.00 2016-07-20 16:06:44.000 202 12561.12 190.80 54491.88 88888.00 2016-07-20 16:06:44.125 202 12561.10 190.82 54491.90 88888.00 2016-07-20 16:06:44.250 202 12561.17 190.82 54491.90 88888.00 2016-07-20 16:06:44.375 202 12561.23 190.82 54491.90 88888.00 2016-07-20 16:06:44.500 202 12561.27 190.82 54491.85 88888.00 2016-07-20 16:06:44.625 202 12561.30 190.82 54491.85 88888.00 2016-07-20 16:06:44.750 202 12561.30 190.85 54491.85 88888.00 2016-07-20 16:06:44.875 202 12561.30 190.85 54491.85 88888.00 2016-07-20 16:06:45.000 202 12561.33 190.82 54491.85 88888.00 2016-07-20 16:06:45.125 202 12561.35 190.85 54491.88 88888.00 2016-07-20 16:06:45.250 202 12561.30 190.85 54491.90 88888.00 2016-07-20 16:06:45.375 202 12561.27 190.85 54491.88 88888.00 2016-07-20 16:06:45.500 202 12561.35 190.82 54491.88 88888.00 2016-07-20 16:06:45.625 202 12561.42 190.85 54491.90 88888.00 2016-07-20 16:06:45.750 202 12561.42 190.88 54491.90 88888.00 2016-07-20 16:06:45.875 202 12561.42 190.88 54491.90 88888.00 2016-07-20 16:06:46.000 202 12561.40 190.85 54491.90 88888.00 2016-07-20 16:06:46.125 202 12561.33 190.88 54491.90 88888.00 2016-07-20 16:06:46.250 202 12561.38 190.85 54491.90 88888.00 2016-07-20 16:06:46.375 202 12561.40 190.88 54491.90 88888.00 2016-07-20 16:06:46.500 202 12561.38 190.88 54491.90 88888.00 2016-07-20 16:06:46.625 202 12561.38 190.90 54491.90 88888.00 2016-07-20 16:06:46.750 202 12561.42 190.90 54491.88 88888.00 2016-07-20 16:06:46.875 202 12561.42 190.88 54491.90 88888.00 2016-07-20 16:06:47.000 202 12561.42 190.88 54491.90 88888.00 2016-07-20 16:06:47.125 202 12561.42 190.93 54491.88 88888.00 2016-07-20 16:06:47.250 202 12561.45 190.93 54491.90 88888.00 2016-07-20 16:06:47.375 202 12561.45 190.95 54491.93 88888.00 2016-07-20 16:06:47.500 202 12561.40 190.95 54491.93 88888.00 2016-07-20 16:06:47.625 202 12561.40 190.97 54491.90 88888.00 2016-07-20 16:06:47.750 202 12561.38 191.00 54491.90 88888.00 2016-07-20 16:06:47.875 202 12561.45 190.95 54491.90 88888.00 2016-07-20 16:06:48.000 202 12561.50 190.95 54491.90 88888.00 2016-07-20 16:06:48.125 202 12561.45 190.97 54491.90 88888.00 2016-07-20 16:06:48.250 202 12561.38 190.97 54491.90 88888.00 2016-07-20 16:06:48.375 202 12561.42 191.00 54491.90 88888.00 2016-07-20 16:06:48.500 202 12561.40 191.00 54491.93 88888.00 2016-07-20 16:06:48.625 202 12561.42 190.97 54491.90 88888.00 2016-07-20 16:06:48.750 202 12561.42 191.00 54491.93 88888.00 2016-07-20 16:06:48.875 202 12561.40 191.00 54491.93 88888.00 2016-07-20 16:06:49.000 202 12561.40 191.03 54491.93 88888.00 2016-07-20 16:06:49.125 202 12561.38 191.03 54491.95 88888.00 2016-07-20 16:06:49.250 202 12561.38 191.03 54491.95 88888.00 2016-07-20 16:06:49.375 202 12561.40 191.00 54491.95 88888.00 2016-07-20 16:06:49.500 202 12561.40 191.03 54491.95 88888.00 2016-07-20 16:06:49.625 202 12561.35 191.07 54491.95 88888.00 2016-07-20 16:06:49.750 202 12561.30 191.10 54491.95 88888.00 2016-07-20 16:06:49.875 202 12561.33 191.10 54491.93 88888.00 2016-07-20 16:06:50.000 202 12561.35 191.10 54491.93 88888.00 2016-07-20 16:06:50.125 202 12561.40 191.10 54491.95 88888.00 2016-07-20 16:06:50.250 202 12561.45 191.10 54491.95 88888.00 2016-07-20 16:06:50.375 202 12561.42 191.12 54491.93 88888.00 2016-07-20 16:06:50.500 202 12561.42 191.10 54491.95 88888.00 2016-07-20 16:06:50.625 202 12561.45 191.10 54491.93 88888.00 2016-07-20 16:06:50.750 202 12561.48 191.12 54491.95 88888.00 2016-07-20 16:06:50.875 202 12561.48 191.15 54491.95 88888.00 2016-07-20 16:06:51.000 202 12561.48 191.15 54491.95 88888.00 2016-07-20 16:06:51.125 202 12561.52 191.15 54491.95 88888.00 2016-07-20 16:06:51.250 202 12561.48 191.12 54491.93 88888.00 2016-07-20 16:06:51.375 202 12561.55 191.12 54491.93 88888.00 2016-07-20 16:06:51.500 202 12561.60 191.15 54491.95 88888.00 2016-07-20 16:06:51.625 202 12561.55 191.18 54491.95 88888.00 2016-07-20 16:06:51.750 202 12561.52 191.18 54491.95 88888.00 2016-07-20 16:06:51.875 202 12561.52 191.18 54491.95 88888.00 2016-07-20 16:06:52.000 202 12561.48 191.18 54491.95 88888.00 2016-07-20 16:06:52.125 202 12561.48 191.18 54491.95 88888.00 2016-07-20 16:06:52.250 202 12561.50 191.18 54491.95 88888.00 2016-07-20 16:06:52.375 202 12561.52 191.20 54491.95 88888.00 2016-07-20 16:06:52.500 202 12561.48 191.20 54491.97 88888.00 2016-07-20 16:06:52.625 202 12561.42 191.22 54491.97 88888.00 2016-07-20 16:06:52.750 202 12561.42 191.25 54491.97 88888.00 2016-07-20 16:06:52.875 202 12561.42 191.22 54491.97 88888.00 2016-07-20 16:06:53.000 202 12561.50 191.22 54491.95 88888.00 2016-07-20 16:06:53.125 202 12561.48 191.28 54491.97 88888.00 2016-07-20 16:06:53.250 202 12561.38 191.25 54492.00 88888.00 2016-07-20 16:06:53.375 202 12561.40 191.25 54492.00 88888.00 2016-07-20 16:06:53.500 202 12561.38 191.25 54492.00 88888.00 2016-07-20 16:06:53.625 202 12561.40 191.22 54492.00 88888.00 2016-07-20 16:06:53.750 202 12561.40 191.22 54491.97 88888.00 2016-07-20 16:06:53.875 202 12561.38 191.28 54491.97 88888.00 2016-07-20 16:06:54.000 202 12561.42 191.28 54491.97 88888.00 2016-07-20 16:06:54.125 202 12561.45 191.28 54491.97 88888.00 2016-07-20 16:06:54.250 202 12561.40 191.25 54492.00 88888.00 2016-07-20 16:06:54.375 202 12561.38 191.30 54491.97 88888.00 2016-07-20 16:06:54.500 202 12561.35 191.30 54491.97 88888.00 2016-07-20 16:06:54.625 202 12561.33 191.32 54492.00 88888.00 2016-07-20 16:06:54.750 202 12561.25 191.28 54492.00 88888.00 2016-07-20 16:06:54.875 202 12561.30 191.30 54492.00 88888.00 2016-07-20 16:06:55.000 202 12561.38 191.32 54492.00 88888.00 2016-07-20 16:06:55.125 202 12561.40 191.32 54492.03 88888.00 2016-07-20 16:06:55.250 202 12561.33 191.32 54492.03 88888.00 2016-07-20 16:06:55.375 202 12561.25 191.35 54492.03 88888.00 2016-07-20 16:06:55.500 202 12561.25 191.32 54492.00 88888.00 2016-07-20 16:06:55.625 202 12561.30 191.32 54492.00 88888.00 2016-07-20 16:06:55.750 202 12561.30 191.35 54492.03 88888.00 2016-07-20 16:06:55.875 202 12561.27 191.32 54492.03 88888.00 2016-07-20 16:06:56.000 202 12561.30 191.38 54492.00 88888.00 2016-07-20 16:06:56.125 202 12561.35 191.35 54492.03 88888.00 2016-07-20 16:06:56.250 202 12561.25 191.35 54492.05 88888.00 2016-07-20 16:06:56.375 202 12561.20 191.43 54492.03 88888.00 2016-07-20 16:06:56.500 202 12561.25 191.38 54492.03 88888.00 2016-07-20 16:06:56.625 202 12561.30 191.35 54492.03 88888.00 2016-07-20 16:06:56.750 202 12561.33 191.38 54492.03 88888.00 2016-07-20 16:06:56.875 202 12561.35 191.35 54492.05 88888.00 2016-07-20 16:06:57.000 202 12561.38 191.38 54492.05 88888.00 2016-07-20 16:06:57.125 202 12561.38 191.38 54492.05 88888.00 2016-07-20 16:06:57.250 202 12561.38 191.38 54492.05 88888.00 2016-07-20 16:06:57.375 202 12561.45 191.43 54492.05 88888.00 2016-07-20 16:06:57.500 202 12561.45 191.43 54492.03 88888.00 2016-07-20 16:06:57.625 202 12561.42 191.43 54492.05 88888.00 2016-07-20 16:06:57.750 202 12561.45 191.43 54492.03 88888.00 2016-07-20 16:06:57.875 202 12561.45 191.43 54492.05 88888.00 2016-07-20 16:06:58.000 202 12561.45 191.40 54492.05 88888.00 2016-07-20 16:06:58.125 202 12561.42 191.43 54492.03 88888.00 2016-07-20 16:06:58.250 202 12561.40 191.40 54492.05 88888.00 2016-07-20 16:06:58.375 202 12561.40 191.43 54492.05 88888.00 2016-07-20 16:06:58.500 202 12561.42 191.45 54492.05 88888.00 2016-07-20 16:06:58.625 202 12561.50 191.43 54492.05 88888.00 2016-07-20 16:06:58.750 202 12561.50 191.45 54492.03 88888.00 2016-07-20 16:06:58.875 202 12561.50 191.43 54492.03 88888.00 2016-07-20 16:06:59.000 202 12561.48 191.43 54492.00 88888.00 2016-07-20 16:06:59.125 202 12561.45 191.43 54492.03 88888.00 2016-07-20 16:06:59.250 202 12561.45 191.45 54492.05 88888.00 2016-07-20 16:06:59.375 202 12561.50 191.47 54492.05 88888.00 2016-07-20 16:06:59.500 202 12561.48 191.47 54492.05 88888.00 2016-07-20 16:06:59.625 202 12561.50 191.45 54492.05 88888.00 2016-07-20 16:06:59.750 202 12561.52 191.45 54492.03 88888.00 2016-07-20 16:06:59.875 202 12561.52 191.47 54492.03 88888.00 2016-07-20 16:07:00.000 202 12561.52 191.47 54492.03 88888.00 2016-07-20 16:07:00.125 202 12561.52 191.50 54492.07 88888.00 2016-07-20 16:07:00.250 202 12561.55 191.45 54492.05 88888.00 2016-07-20 16:07:00.375 202 12561.52 191.47 54492.05 88888.00 2016-07-20 16:07:00.500 202 12561.50 191.47 54492.03 88888.00 2016-07-20 16:07:00.625 202 12561.48 191.50 54492.05 88888.00 2016-07-20 16:07:00.750 202 12561.42 191.50 54492.07 88888.00 2016-07-20 16:07:00.875 202 12561.40 191.50 54492.07 88888.00 2016-07-20 16:07:01.000 202 12561.48 191.50 54492.05 88888.00 2016-07-20 16:07:01.125 202 12561.55 191.53 54492.07 88888.00 2016-07-20 16:07:01.250 202 12561.58 191.50 54492.10 88888.00 2016-07-20 16:07:01.375 202 12561.55 191.53 54492.10 88888.00 2016-07-20 16:07:01.500 202 12561.52 191.50 54492.12 88888.00 2016-07-20 16:07:01.625 202 12561.58 191.50 54492.07 88888.00 2016-07-20 16:07:01.750 202 12561.62 191.47 54492.07 88888.00 2016-07-20 16:07:01.875 202 12561.58 191.47 54492.07 88888.00 2016-07-20 16:07:02.000 202 12561.58 191.47 54492.07 88888.00 2016-07-20 16:07:02.125 202 12561.60 191.50 54492.05 88888.00 2016-07-20 16:07:02.250 202 12561.62 191.50 54492.10 88888.00 2016-07-20 16:07:02.375 202 12561.65 191.53 54492.10 88888.00 2016-07-20 16:07:02.500 202 12561.60 191.47 54492.10 88888.00 2016-07-20 16:07:02.625 202 12561.55 191.50 54492.07 88888.00 2016-07-20 16:07:02.750 202 12561.58 191.50 54492.12 88888.00 2016-07-20 16:07:02.875 202 12561.65 191.50 54492.10 88888.00 2016-07-20 16:07:03.000 202 12561.62 191.50 54492.07 88888.00 2016-07-20 16:07:03.125 202 12561.62 191.50 54492.10 88888.00 2016-07-20 16:07:03.250 202 12561.62 191.53 54492.10 88888.00 2016-07-20 16:07:03.375 202 12561.62 191.55 54492.07 88888.00 2016-07-20 16:07:03.500 202 12561.65 191.57 54492.07 88888.00 2016-07-20 16:07:03.625 202 12561.65 191.57 54492.07 88888.00 2016-07-20 16:07:03.750 202 12561.67 191.53 54492.07 88888.00 2016-07-20 16:07:03.875 202 12561.75 191.55 54492.07 88888.00 2016-07-20 16:07:04.000 202 12561.73 191.53 54492.07 88888.00 2016-07-20 16:07:04.125 202 12561.67 191.53 54492.07 88888.00 2016-07-20 16:07:04.250 202 12561.60 191.53 54492.07 88888.00 2016-07-20 16:07:04.375 202 12561.65 191.55 54492.07 88888.00 2016-07-20 16:07:04.500 202 12561.65 191.55 54492.10 88888.00 2016-07-20 16:07:04.625 202 12561.62 191.55 54492.10 88888.00 2016-07-20 16:07:04.750 202 12561.58 191.55 54492.07 88888.00 2016-07-20 16:07:04.875 202 12561.62 191.53 54492.10 88888.00 2016-07-20 16:07:05.000 202 12561.70 191.53 54492.07 88888.00 2016-07-20 16:07:05.125 202 12561.65 191.55 54492.07 88888.00 2016-07-20 16:07:05.250 202 12561.58 191.57 54492.12 88888.00 2016-07-20 16:07:05.375 202 12561.60 191.55 54492.12 88888.00 2016-07-20 16:07:05.500 202 12561.60 191.57 54492.12 88888.00 2016-07-20 16:07:05.625 202 12561.62 191.53 54492.10 88888.00 2016-07-20 16:07:05.750 202 12561.65 191.55 54492.05 88888.00 2016-07-20 16:07:05.875 202 12561.62 191.55 54492.10 88888.00 2016-07-20 16:07:06.000 202 12561.58 191.57 54492.12 88888.00 2016-07-20 16:07:06.125 202 12561.60 191.55 54492.10 88888.00 2016-07-20 16:07:06.250 202 12561.58 191.53 54492.12 88888.00 2016-07-20 16:07:06.375 202 12561.60 191.57 54492.10 88888.00 2016-07-20 16:07:06.500 202 12561.60 191.57 54492.12 88888.00 2016-07-20 16:07:06.625 202 12561.60 191.57 54492.15 88888.00 2016-07-20 16:07:06.750 202 12561.62 191.57 54492.15 88888.00 2016-07-20 16:07:06.875 202 12561.62 191.57 54492.15 88888.00 2016-07-20 16:07:07.000 202 12561.65 191.55 54492.15 88888.00 2016-07-20 16:07:07.125 202 12561.67 191.57 54492.18 88888.00 2016-07-20 16:07:07.250 202 12561.62 191.57 54492.15 88888.00 2016-07-20 16:07:07.375 202 12561.65 191.60 54492.15 88888.00 2016-07-20 16:07:07.500 202 12561.67 191.57 54492.15 88888.00 2016-07-20 16:07:07.625 202 12561.65 191.57 54492.15 88888.00 2016-07-20 16:07:07.750 202 12561.58 191.55 54492.15 88888.00 2016-07-20 16:07:07.875 202 12561.58 191.57 54492.15 88888.00 2016-07-20 16:07:08.000 202 12561.60 191.57 54492.18 88888.00 2016-07-20 16:07:08.125 202 12561.62 191.60 54492.20 88888.00 2016-07-20 16:07:08.250 202 12561.60 191.57 54492.18 88888.00 2016-07-20 16:07:08.375 202 12561.55 191.57 54492.20 88888.00 2016-07-20 16:07:08.500 202 12561.58 191.60 54492.18 88888.00 2016-07-20 16:07:08.625 202 12561.62 191.60 54492.20 88888.00 2016-07-20 16:07:08.750 202 12561.60 191.62 54492.20 88888.00 2016-07-20 16:07:08.875 202 12561.55 191.62 54492.20 88888.00 2016-07-20 16:07:09.000 202 12561.58 191.62 54492.22 88888.00 2016-07-20 16:07:09.125 202 12561.60 191.62 54492.22 88888.00 2016-07-20 16:07:09.250 202 12561.60 191.60 54492.22 88888.00 2016-07-20 16:07:09.375 202 12561.62 191.60 54492.22 88888.00 2016-07-20 16:07:09.500 202 12561.65 191.62 54492.20 88888.00 2016-07-20 16:07:09.625 202 12561.65 191.65 54492.20 88888.00 2016-07-20 16:07:09.750 202 12561.62 191.65 54492.20 88888.00 2016-07-20 16:07:09.875 202 12561.52 191.65 54492.22 88888.00 2016-07-20 16:07:10.000 202 12561.55 191.65 54492.22 88888.00 2016-07-20 16:07:10.125 202 12561.62 191.62 54492.22 88888.00 2016-07-20 16:07:10.250 202 12561.58 191.65 54492.22 88888.00 2016-07-20 16:07:10.375 202 12561.58 191.68 54492.22 88888.00 2016-07-20 16:07:10.500 202 12561.60 191.70 54492.25 88888.00 2016-07-20 16:07:10.625 202 12561.65 191.70 54492.22 88888.00 2016-07-20 16:07:10.750 202 12561.65 191.68 54492.22 88888.00 2016-07-20 16:07:10.875 202 12561.60 191.68 54492.25 88888.00 2016-07-20 16:07:11.000 202 12561.58 191.68 54492.28 88888.00 2016-07-20 16:07:11.125 202 12561.55 191.70 54492.25 88888.00 2016-07-20 16:07:11.250 202 12561.52 191.70 54492.25 88888.00 2016-07-20 16:07:11.375 202 12561.52 191.72 54492.25 88888.00 2016-07-20 16:07:11.500 202 12561.52 191.72 54492.25 88888.00 2016-07-20 16:07:11.625 202 12561.55 191.72 54492.22 88888.00 2016-07-20 16:07:11.750 202 12561.60 191.72 54492.25 88888.00 2016-07-20 16:07:11.875 202 12561.58 191.75 54492.25 88888.00 2016-07-20 16:07:12.000 202 12561.58 191.80 54492.28 88888.00 2016-07-20 16:07:12.125 202 12561.58 191.80 54492.25 88888.00 2016-07-20 16:07:12.250 202 12561.55 191.80 54492.25 88888.00 2016-07-20 16:07:12.375 202 12561.58 191.80 54492.25 88888.00 2016-07-20 16:07:12.500 202 12561.58 191.80 54492.28 88888.00 2016-07-20 16:07:12.625 202 12561.60 191.82 54492.28 88888.00 2016-07-20 16:07:12.750 202 12561.58 191.85 54492.30 88888.00 2016-07-20 16:07:12.875 202 12561.52 191.85 54492.30 88888.00 2016-07-20 16:07:13.000 202 12561.52 191.85 54492.30 88888.00 2016-07-20 16:07:13.125 202 12561.58 191.88 54492.28 88888.00 2016-07-20 16:07:13.250 202 12561.60 191.85 54492.32 88888.00 2016-07-20 16:07:13.375 202 12561.60 191.85 54492.32 88888.00 2016-07-20 16:07:13.500 202 12561.58 191.88 54492.35 88888.00 2016-07-20 16:07:13.625 202 12561.52 191.88 54492.30 88888.00 2016-07-20 16:07:13.750 202 12561.50 191.90 54492.30 88888.00 2016-07-20 16:07:13.875 202 12561.50 191.93 54492.28 88888.00 2016-07-20 16:07:14.000 202 12561.50 191.93 54492.30 88888.00 2016-07-20 16:07:14.125 202 12561.50 191.95 54492.32 88888.00 2016-07-20 16:07:14.250 202 12561.48 191.95 54492.32 88888.00 2016-07-20 16:07:14.375 202 12561.52 191.97 54492.35 88888.00 2016-07-20 16:07:14.500 202 12561.55 191.97 54492.32 88888.00 2016-07-20 16:07:14.625 202 12561.55 191.97 54492.35 88888.00 2016-07-20 16:07:14.750 202 12561.55 192.00 54492.32 88888.00 2016-07-20 16:07:14.875 202 12561.58 192.00 54492.35 88888.00 2016-07-20 16:07:15.000 202 12561.58 192.00 54492.35 88888.00 2016-07-20 16:07:15.125 202 12561.55 192.00 54492.35 88888.00 2016-07-20 16:07:15.250 202 12561.58 192.05 54492.35 88888.00 2016-07-20 16:07:15.375 202 12561.60 192.05 54492.38 88888.00 2016-07-20 16:07:15.500 202 12561.55 192.05 54492.40 88888.00 2016-07-20 16:07:15.625 202 12561.50 192.07 54492.40 88888.00 2016-07-20 16:07:15.750 202 12561.48 192.10 54492.38 88888.00 2016-07-20 16:07:15.875 202 12561.45 192.10 54492.35 88888.00 2016-07-20 16:07:16.000 202 12561.48 192.10 54492.35 88888.00 2016-07-20 16:07:16.125 202 12561.50 192.12 54492.35 88888.00 2016-07-20 16:07:16.250 202 12561.48 192.12 54492.38 88888.00 2016-07-20 16:07:16.375 202 12561.50 192.15 54492.35 88888.00 2016-07-20 16:07:16.500 202 12561.45 192.15 54492.35 88888.00 2016-07-20 16:07:16.625 202 12561.48 192.18 54492.35 88888.00 2016-07-20 16:07:16.750 202 12561.48 192.18 54492.38 88888.00 2016-07-20 16:07:16.875 202 12561.50 192.20 54492.38 88888.00 2016-07-20 16:07:17.000 202 12561.52 192.20 54492.38 88888.00 2016-07-20 16:07:17.125 202 12561.48 192.22 54492.40 88888.00 2016-07-20 16:07:17.250 202 12561.40 192.25 54492.43 88888.00 2016-07-20 16:07:17.375 202 12561.40 192.28 54492.40 88888.00 2016-07-20 16:07:17.500 202 12561.40 192.32 54492.40 88888.00 2016-07-20 16:07:17.625 202 12561.40 192.32 54492.40 88888.00 2016-07-20 16:07:17.750 202 12561.40 192.32 54492.40 88888.00 2016-07-20 16:07:17.875 202 12561.38 192.32 54492.40 88888.00 2016-07-20 16:07:18.000 202 12561.35 192.32 54492.40 88888.00 2016-07-20 16:07:18.125 202 12561.35 192.35 54492.45 88888.00 2016-07-20 16:07:18.250 202 12561.30 192.35 54492.50 88888.00 2016-07-20 16:07:18.375 202 12561.38 192.38 54492.45 88888.00 2016-07-20 16:07:18.500 202 12561.42 192.40 54492.47 88888.00 2016-07-20 16:07:18.625 202 12561.40 192.40 54492.47 88888.00 2016-07-20 16:07:18.750 202 12561.40 192.43 54492.47 88888.00 2016-07-20 16:07:18.875 202 12561.35 192.45 54492.47 88888.00 2016-07-20 16:07:19.000 202 12561.30 192.45 54492.45 88888.00 2016-07-20 16:07:19.125 202 12561.30 192.47 54492.45 88888.00 2016-07-20 16:07:19.250 202 12561.25 192.47 54492.47 88888.00 2016-07-20 16:07:19.375 202 12561.30 192.47 54492.47 88888.00 2016-07-20 16:07:19.500 202 12561.33 192.47 54492.47 88888.00 2016-07-20 16:07:19.625 202 12561.25 192.47 54492.47 88888.00 2016-07-20 16:07:19.750 202 12561.25 192.47 54492.45 88888.00 2016-07-20 16:07:19.875 202 12561.27 192.50 54492.45 88888.00 2016-07-20 16:07:20.000 202 12561.27 192.50 54492.45 88888.00 2016-07-20 16:07:20.125 202 12561.25 192.53 54492.47 88888.00 2016-07-20 16:07:20.250 202 12561.23 192.55 54492.50 88888.00 2016-07-20 16:07:20.375 202 12561.27 192.55 54492.47 88888.00 2016-07-20 16:07:20.500 202 12561.27 192.55 54492.47 88888.00 2016-07-20 16:07:20.625 202 12561.23 192.57 54492.47 88888.00 2016-07-20 16:07:20.750 202 12561.25 192.57 54492.50 88888.00 2016-07-20 16:07:20.875 202 12561.23 192.60 54492.53 88888.00 2016-07-20 16:07:21.000 202 12561.17 192.60 54492.50 88888.00 2016-07-20 16:07:21.125 202 12561.20 192.62 54492.50 88888.00 2016-07-20 16:07:21.250 202 12561.17 192.65 54492.53 88888.00 2016-07-20 16:07:21.375 202 12561.10 192.68 54492.53 88888.00 2016-07-20 16:07:21.500 202 12561.10 192.68 54492.53 88888.00 2016-07-20 16:07:21.625 202 12561.10 192.70 54492.53 88888.00 2016-07-20 16:07:21.750 202 12561.02 192.72 54492.55 88888.00 2016-07-20 16:07:21.875 202 12560.98 192.70 54492.53 88888.00 2016-07-20 16:07:22.000 202 12561.05 192.72 54492.50 88888.00 2016-07-20 16:07:22.125 202 12561.12 192.72 54492.53 88888.00 2016-07-20 16:07:22.250 202 12561.10 192.75 54492.55 88888.00 2016-07-20 16:07:22.375 202 12561.10 192.75 54492.55 88888.00 2016-07-20 16:07:22.500 202 12561.02 192.78 54492.55 88888.00 2016-07-20 16:07:22.625 202 12561.00 192.78 54492.55 88888.00 2016-07-20 16:07:22.750 202 12561.00 192.80 54492.53 88888.00 2016-07-20 16:07:22.875 202 12560.95 192.82 54492.53 88888.00 2016-07-20 16:07:23.000 202 12560.95 192.85 54492.55 88888.00 2016-07-20 16:07:23.125 202 12560.98 192.82 54492.57 88888.00 2016-07-20 16:07:23.250 202 12561.02 192.82 54492.57 88888.00 2016-07-20 16:07:23.375 202 12561.02 192.85 54492.57 88888.00 2016-07-20 16:07:23.500 202 12561.00 192.82 54492.57 88888.00 2016-07-20 16:07:23.625 202 12561.05 192.85 54492.57 88888.00 2016-07-20 16:07:23.750 202 12561.05 192.85 54492.60 88888.00 2016-07-20 16:07:23.875 202 12561.02 192.88 54492.62 88888.00 2016-07-20 16:07:24.000 202 12561.00 192.88 54492.60 88888.00 2016-07-20 16:07:24.125 202 12560.95 192.90 54492.60 88888.00 2016-07-20 16:07:24.250 202 12560.90 192.88 54492.60 88888.00 2016-07-20 16:07:24.375 202 12560.83 192.90 54492.60 88888.00 2016-07-20 16:07:24.500 202 12560.80 192.90 54492.60 88888.00 2016-07-20 16:07:24.625 202 12560.85 192.90 54492.62 88888.00 2016-07-20 16:07:24.750 202 12560.90 192.93 54492.62 88888.00 2016-07-20 16:07:24.875 202 12560.98 192.95 54492.62 88888.00 2016-07-20 16:07:25.000 202 12561.02 192.95 54492.60 88888.00 2016-07-20 16:07:25.125 202 12561.00 192.93 54492.60 88888.00 2016-07-20 16:07:25.250 202 12560.98 192.93 54492.62 88888.00 2016-07-20 16:07:25.375 202 12560.95 192.97 54492.62 88888.00 2016-07-20 16:07:25.500 202 12560.90 192.97 54492.62 88888.00 2016-07-20 16:07:25.625 202 12560.92 193.00 54492.62 88888.00 2016-07-20 16:07:25.750 202 12560.90 192.97 54492.62 88888.00 2016-07-20 16:07:25.875 202 12560.92 193.00 54492.60 88888.00 2016-07-20 16:07:26.000 202 12560.98 193.00 54492.60 88888.00 2016-07-20 16:07:26.125 202 12560.92 193.03 54492.62 88888.00 2016-07-20 16:07:26.250 202 12560.85 193.03 54492.65 88888.00 2016-07-20 16:07:26.375 202 12560.85 193.05 54492.65 88888.00 2016-07-20 16:07:26.500 202 12560.83 193.05 54492.65 88888.00 2016-07-20 16:07:26.625 202 12560.85 193.05 54492.62 88888.00 2016-07-20 16:07:26.750 202 12560.85 193.05 54492.62 88888.00 2016-07-20 16:07:26.875 202 12560.85 193.07 54492.65 88888.00 2016-07-20 16:07:27.000 202 12560.85 193.10 54492.62 88888.00 2016-07-20 16:07:27.125 202 12560.80 193.12 54492.65 88888.00 2016-07-20 16:07:27.250 202 12560.80 193.12 54492.68 88888.00 2016-07-20 16:07:27.375 202 12560.83 193.12 54492.68 88888.00 2016-07-20 16:07:27.500 202 12560.80 193.12 54492.65 88888.00 2016-07-20 16:07:27.625 202 12560.75 193.15 54492.65 88888.00 2016-07-20 16:07:27.750 202 12560.75 193.15 54492.65 88888.00 2016-07-20 16:07:27.875 202 12560.80 193.18 54492.68 88888.00 2016-07-20 16:07:28.000 202 12560.80 193.15 54492.70 88888.00 2016-07-20 16:07:28.125 202 12560.75 193.15 54492.70 88888.00 2016-07-20 16:07:28.250 202 12560.73 193.15 54492.72 88888.00 2016-07-20 16:07:28.375 202 12560.73 193.15 54492.70 88888.00 2016-07-20 16:07:28.500 202 12560.67 193.18 54492.72 88888.00 2016-07-20 16:07:28.625 202 12560.70 193.18 54492.72 88888.00 2016-07-20 16:07:28.750 202 12560.70 193.20 54492.70 88888.00 2016-07-20 16:07:28.875 202 12560.73 193.20 54492.70 88888.00 2016-07-20 16:07:29.000 202 12560.75 193.22 54492.70 88888.00 2016-07-20 16:07:29.125 202 12560.70 193.22 54492.72 88888.00 2016-07-20 16:07:29.250 202 12560.65 193.22 54492.72 88888.00 2016-07-20 16:07:29.375 202 12560.65 193.22 54492.72 88888.00 2016-07-20 16:07:29.500 202 12560.60 193.22 54492.70 88888.00 2016-07-20 16:07:29.625 202 12560.62 193.25 54492.70 88888.00 2016-07-20 16:07:29.750 202 12560.62 193.22 54492.72 88888.00 2016-07-20 16:07:29.875 202 12560.60 193.25 54492.72 88888.00 2016-07-20 16:07:30.000 202 12560.60 193.28 54492.72 88888.00 2016-07-20 16:07:30.125 202 12560.58 193.30 54492.75 88888.00 2016-07-20 16:07:30.250 202 12560.52 193.30 54492.75 88888.00 2016-07-20 16:07:30.375 202 12560.55 193.30 54492.75 88888.00 2016-07-20 16:07:30.500 202 12560.55 193.30 54492.75 88888.00 2016-07-20 16:07:30.625 202 12560.55 193.30 54492.75 88888.00 2016-07-20 16:07:30.750 202 12560.52 193.35 54492.78 88888.00 2016-07-20 16:07:30.875 202 12560.50 193.35 54492.78 88888.00 2016-07-20 16:07:31.000 202 12560.52 193.32 54492.75 88888.00 2016-07-20 16:07:31.125 202 12560.50 193.32 54492.75 88888.00 2016-07-20 16:07:31.250 202 12560.52 193.32 54492.80 88888.00 2016-07-20 16:07:31.375 202 12560.62 193.38 54492.80 88888.00 2016-07-20 16:07:31.500 202 12560.62 193.40 54492.78 88888.00 2016-07-20 16:07:31.625 202 12560.55 193.40 54492.80 88888.00 2016-07-20 16:07:31.750 202 12560.58 193.40 54492.78 88888.00 2016-07-20 16:07:31.875 202 12560.60 193.40 54492.75 88888.00 2016-07-20 16:07:32.000 202 12560.55 193.38 54492.75 88888.00 2016-07-20 16:07:32.125 202 12560.52 193.40 54492.78 88888.00 2016-07-20 16:07:32.250 202 12560.50 193.43 54492.80 88888.00 2016-07-20 16:07:32.375 202 12560.52 193.43 54492.80 88888.00 2016-07-20 16:07:32.500 202 12560.55 193.43 54492.82 88888.00 2016-07-20 16:07:32.625 202 12560.58 193.45 54492.80 88888.00 2016-07-20 16:07:32.750 202 12560.58 193.43 54492.78 88888.00 2016-07-20 16:07:32.875 202 12560.58 193.45 54492.82 88888.00 2016-07-20 16:07:33.000 202 12560.60 193.43 54492.80 88888.00 2016-07-20 16:07:33.125 202 12560.55 193.43 54492.82 88888.00 2016-07-20 16:07:33.250 202 12560.55 193.45 54492.82 88888.00 2016-07-20 16:07:33.375 202 12560.52 193.45 54492.82 88888.00 2016-07-20 16:07:33.500 202 12560.50 193.47 54492.82 88888.00 2016-07-20 16:07:33.625 202 12560.50 193.47 54492.82 88888.00 2016-07-20 16:07:33.750 202 12560.48 193.47 54492.82 88888.00 2016-07-20 16:07:33.875 202 12560.50 193.47 54492.82 88888.00 2016-07-20 16:07:34.000 202 12560.55 193.50 54492.80 88888.00 2016-07-20 16:07:34.125 202 12560.50 193.47 54492.82 88888.00 2016-07-20 16:07:34.250 202 12560.42 193.47 54492.85 88888.00 2016-07-20 16:07:34.375 202 12560.45 193.50 54492.85 88888.00 2016-07-20 16:07:34.500 202 12560.42 193.50 54492.85 88888.00 2016-07-20 16:07:34.625 202 12560.40 193.50 54492.85 88888.00 2016-07-20 16:07:34.750 202 12560.38 193.50 54492.85 88888.00 2016-07-20 16:07:34.875 202 12560.38 193.50 54492.85 88888.00 2016-07-20 16:07:35.000 202 12560.38 193.53 54492.85 88888.00 2016-07-20 16:07:35.125 202 12560.33 193.53 54492.85 88888.00 2016-07-20 16:07:35.250 202 12560.35 193.50 54492.85 88888.00 2016-07-20 16:07:35.375 202 12560.38 193.53 54492.85 88888.00 2016-07-20 16:07:35.500 202 12560.35 193.55 54492.85 88888.00 2016-07-20 16:07:35.625 202 12560.38 193.55 54492.88 88888.00 2016-07-20 16:07:35.750 202 12560.42 193.55 54492.88 88888.00 2016-07-20 16:07:35.875 202 12560.45 193.55 54492.88 88888.00 2016-07-20 16:07:36.000 202 12560.45 193.55 54492.88 88888.00 2016-07-20 16:07:36.125 202 12560.45 193.57 54492.88 88888.00 2016-07-20 16:07:36.250 202 12560.35 193.57 54492.88 88888.00 2016-07-20 16:07:36.375 202 12560.33 193.60 54492.88 88888.00 2016-07-20 16:07:36.500 202 12560.30 193.57 54492.88 88888.00 2016-07-20 16:07:36.625 202 12560.33 193.60 54492.90 88888.00 2016-07-20 16:07:36.750 202 12560.35 193.60 54492.90 88888.00 2016-07-20 16:07:36.875 202 12560.35 193.60 54492.90 88888.00 2016-07-20 16:07:37.000 202 12560.33 193.57 54492.90 88888.00 2016-07-20 16:07:37.125 202 12560.33 193.60 54492.90 88888.00 2016-07-20 16:07:37.250 202 12560.33 193.60 54492.90 88888.00 2016-07-20 16:07:37.375 202 12560.30 193.60 54492.90 88888.00 2016-07-20 16:07:37.500 202 12560.30 193.62 54492.90 88888.00 2016-07-20 16:07:37.625 202 12560.33 193.60 54492.90 88888.00 2016-07-20 16:07:37.750 202 12560.38 193.60 54492.90 88888.00 2016-07-20 16:07:37.875 202 12560.33 193.57 54492.90 88888.00 2016-07-20 16:07:38.000 202 12560.33 193.60 54492.93 88888.00 2016-07-20 16:07:38.125 202 12560.30 193.60 54492.93 88888.00 2016-07-20 16:07:38.250 202 12560.35 193.57 54492.93 88888.00 2016-07-20 16:07:38.375 202 12560.42 193.57 54492.93 88888.00 2016-07-20 16:07:38.500 202 12560.35 193.57 54492.93 88888.00 2016-07-20 16:07:38.625 202 12560.25 193.57 54492.93 88888.00 2016-07-20 16:07:38.750 202 12560.20 193.57 54492.93 88888.00 2016-07-20 16:07:38.875 202 12560.27 193.60 54492.93 88888.00 2016-07-20 16:07:39.000 202 12560.20 193.60 54492.93 88888.00 2016-07-20 16:07:39.125 202 12560.23 193.62 54492.93 88888.00 2016-07-20 16:07:39.250 202 12560.23 193.60 54492.93 88888.00 2016-07-20 16:07:39.375 202 12560.25 193.60 54492.93 88888.00 2016-07-20 16:07:39.500 202 12560.20 193.62 54492.95 88888.00 2016-07-20 16:07:39.625 202 12560.17 193.62 54492.95 88888.00 2016-07-20 16:07:39.750 202 12560.15 193.62 54492.93 88888.00 2016-07-20 16:07:39.875 202 12560.15 193.62 54492.93 88888.00 2016-07-20 16:07:40.000 202 12560.10 193.62 54492.95 88888.00 2016-07-20 16:07:40.125 202 12560.08 193.65 54492.97 88888.00 2016-07-20 16:07:40.250 202 12560.05 193.62 54492.97 88888.00 2016-07-20 16:07:40.375 202 12560.10 193.62 54492.95 88888.00 2016-07-20 16:07:40.500 202 12560.12 193.65 54492.93 88888.00 2016-07-20 16:07:40.625 202 12560.10 193.65 54492.95 88888.00 2016-07-20 16:07:40.750 202 12560.02 193.65 54492.95 88888.00 2016-07-20 16:07:40.875 202 12560.05 193.68 54492.97 88888.00 2016-07-20 16:07:41.000 202 12560.08 193.68 54492.97 88888.00 2016-07-20 16:07:41.125 202 12560.05 193.68 54492.97 88888.00 2016-07-20 16:07:41.250 202 12560.02 193.68 54492.97 88888.00 2016-07-20 16:07:41.375 202 12560.02 193.68 54492.97 88888.00 2016-07-20 16:07:41.500 202 12560.00 193.70 54492.97 88888.00 2016-07-20 16:07:41.625 202 12559.95 193.70 54492.97 88888.00 2016-07-20 16:07:41.750 202 12559.98 193.68 54492.97 88888.00 2016-07-20 16:07:41.875 202 12559.98 193.70 54492.97 88888.00 2016-07-20 16:07:42.000 202 12560.00 193.72 54492.97 88888.00 2016-07-20 16:07:42.125 202 12560.05 193.72 54492.97 88888.00 2016-07-20 16:07:42.250 202 12560.02 193.70 54492.97 88888.00 2016-07-20 16:07:42.375 202 12560.02 193.70 54493.00 88888.00 2016-07-20 16:07:42.500 202 12560.00 193.72 54493.00 88888.00 2016-07-20 16:07:42.625 202 12559.92 193.72 54492.97 88888.00 2016-07-20 16:07:42.750 202 12559.88 193.70 54492.97 88888.00 2016-07-20 16:07:42.875 202 12559.95 193.70 54493.00 88888.00 2016-07-20 16:07:43.000 202 12560.00 193.72 54493.00 88888.00 2016-07-20 16:07:43.125 202 12559.98 193.75 54493.03 88888.00 2016-07-20 16:07:43.250 202 12559.92 193.72 54493.00 88888.00 2016-07-20 16:07:43.375 202 12559.95 193.72 54492.97 88888.00 2016-07-20 16:07:43.500 202 12559.98 193.72 54492.97 88888.00 2016-07-20 16:07:43.625 202 12560.00 193.75 54492.97 88888.00 2016-07-20 16:07:43.750 202 12559.92 193.75 54493.00 88888.00 2016-07-20 16:07:43.875 202 12559.92 193.75 54493.03 88888.00 2016-07-20 16:07:44.000 202 12559.90 193.75 54493.03 88888.00 2016-07-20 16:07:44.125 202 12559.92 193.78 54493.03 88888.00 2016-07-20 16:07:44.250 202 12559.92 193.75 54493.00 88888.00 2016-07-20 16:07:44.375 202 12559.95 193.78 54493.00 88888.00 2016-07-20 16:07:44.500 202 12559.90 193.75 54493.03 88888.00 2016-07-20 16:07:44.625 202 12559.92 193.78 54493.00 88888.00 2016-07-20 16:07:44.750 202 12559.90 193.80 54493.00 88888.00 2016-07-20 16:07:44.875 202 12559.90 193.80 54493.00 88888.00 2016-07-20 16:07:45.000 202 12559.92 193.78 54492.97 88888.00 2016-07-20 16:07:45.125 202 12559.95 193.78 54493.00 88888.00 2016-07-20 16:07:45.250 202 12559.95 193.78 54493.00 88888.00 2016-07-20 16:07:45.375 202 12559.95 193.78 54493.03 88888.00 2016-07-20 16:07:45.500 202 12559.92 193.82 54493.00 88888.00 2016-07-20 16:07:45.625 202 12559.92 193.80 54493.00 88888.00 2016-07-20 16:07:45.750 202 12559.92 193.80 54493.03 88888.00 2016-07-20 16:07:45.875 202 12559.90 193.80 54493.05 88888.00 2016-07-20 16:07:46.000 202 12559.90 193.80 54493.03 88888.00 2016-07-20 16:07:46.125 202 12559.92 193.82 54493.05 88888.00 2016-07-20 16:07:46.250 202 12559.85 193.82 54493.05 88888.00 2016-07-20 16:07:46.375 202 12559.83 193.82 54493.05 88888.00 2016-07-20 16:07:46.500 202 12559.80 193.82 54493.03 88888.00 2016-07-20 16:07:46.625 202 12559.83 193.82 54493.00 88888.00 2016-07-20 16:07:46.750 202 12559.80 193.85 54493.00 88888.00 2016-07-20 16:07:46.875 202 12559.83 193.85 54493.00 88888.00 2016-07-20 16:07:47.000 202 12559.80 193.82 54493.03 88888.00 2016-07-20 16:07:47.125 202 12559.80 193.85 54493.05 88888.00 2016-07-20 16:07:47.250 202 12559.80 193.85 54493.03 88888.00 2016-07-20 16:07:47.375 202 12559.85 193.85 54493.00 88888.00 2016-07-20 16:07:47.500 202 12559.83 193.88 54493.03 88888.00 2016-07-20 16:07:47.625 202 12559.80 193.88 54493.03 88888.00 2016-07-20 16:07:47.750 202 12559.83 193.88 54493.00 88888.00 2016-07-20 16:07:47.875 202 12559.90 193.88 54493.00 88888.00 2016-07-20 16:07:48.000 202 12559.85 193.88 54493.03 88888.00 2016-07-20 16:07:48.125 202 12559.83 193.88 54493.05 88888.00 2016-07-20 16:07:48.250 202 12559.83 193.88 54493.05 88888.00 2016-07-20 16:07:48.375 202 12559.90 193.88 54493.05 88888.00 2016-07-20 16:07:48.500 202 12559.90 193.88 54493.05 88888.00 2016-07-20 16:07:48.625 202 12559.85 193.88 54493.05 88888.00 2016-07-20 16:07:48.750 202 12559.90 193.85 54493.07 88888.00 2016-07-20 16:07:48.875 202 12559.92 193.85 54493.05 88888.00 2016-07-20 16:07:49.000 202 12559.95 193.85 54493.05 88888.00 2016-07-20 16:07:49.125 202 12559.92 193.85 54493.05 88888.00 2016-07-20 16:07:49.250 202 12559.95 193.85 54493.03 88888.00 2016-07-20 16:07:49.375 202 12559.98 193.85 54493.05 88888.00 2016-07-20 16:07:49.500 202 12559.92 193.90 54493.03 88888.00 2016-07-20 16:07:49.625 202 12559.92 193.90 54493.03 88888.00 2016-07-20 16:07:49.750 202 12559.95 193.90 54493.03 88888.00 2016-07-20 16:07:49.875 202 12559.92 193.90 54493.05 88888.00 2016-07-20 16:07:50.000 202 12559.95 193.88 54493.05 88888.00 2016-07-20 16:07:50.125 202 12559.98 193.82 54493.05 88888.00 2016-07-20 16:07:50.250 202 12559.92 193.85 54493.05 88888.00 2016-07-20 16:07:50.375 202 12559.95 193.85 54493.05 88888.00 2016-07-20 16:07:50.500 202 12560.00 193.88 54493.03 88888.00 2016-07-20 16:07:50.625 202 12559.98 193.88 54493.05 88888.00 2016-07-20 16:07:50.750 202 12559.98 193.85 54493.05 88888.00 2016-07-20 16:07:50.875 202 12560.00 193.82 54493.05 88888.00 2016-07-20 16:07:51.000 202 12560.00 193.82 54493.05 88888.00 2016-07-20 16:07:51.125 202 12560.00 193.82 54493.07 88888.00 2016-07-20 16:07:51.250 202 12559.92 193.80 54493.07 88888.00 2016-07-20 16:07:51.375 202 12559.98 193.82 54493.05 88888.00 2016-07-20 16:07:51.500 202 12559.98 193.85 54493.05 88888.00 2016-07-20 16:07:51.625 202 12559.98 193.88 54493.05 88888.00 2016-07-20 16:07:51.750 202 12559.98 193.85 54493.07 88888.00 2016-07-20 16:07:51.875 202 12560.00 193.80 54493.07 88888.00 2016-07-20 16:07:52.000 202 12560.00 193.78 54493.05 88888.00 2016-07-20 16:07:52.125 202 12559.95 193.78 54493.05 88888.00 2016-07-20 16:07:52.250 202 12559.95 193.78 54493.07 88888.00 2016-07-20 16:07:52.375 202 12560.00 193.75 54493.07 88888.00 2016-07-20 16:07:52.500 202 12560.00 193.78 54493.07 88888.00 2016-07-20 16:07:52.625 202 12560.00 193.78 54493.05 88888.00 2016-07-20 16:07:52.750 202 12560.00 193.78 54493.05 88888.00 2016-07-20 16:07:52.875 202 12559.98 193.78 54493.05 88888.00 2016-07-20 16:07:53.000 202 12559.98 193.75 54493.03 88888.00 2016-07-20 16:07:53.125 202 12559.95 193.72 54493.05 88888.00 2016-07-20 16:07:53.250 202 12559.90 193.70 54493.05 88888.00 2016-07-20 16:07:53.375 202 12559.95 193.70 54493.05 88888.00 2016-07-20 16:07:53.500 202 12559.95 193.72 54493.05 88888.00 2016-07-20 16:07:53.625 202 12560.00 193.70 54493.05 88888.00 2016-07-20 16:07:53.750 202 12560.02 193.70 54493.07 88888.00 2016-07-20 16:07:53.875 202 12560.00 193.70 54493.10 88888.00 2016-07-20 16:07:54.000 202 12559.98 193.68 54493.10 88888.00 2016-07-20 16:07:54.125 202 12560.00 193.68 54493.10 88888.00 2016-07-20 16:07:54.250 202 12560.00 193.62 54493.10 88888.00 2016-07-20 16:07:54.375 202 12560.02 193.60 54493.07 88888.00 2016-07-20 16:07:54.500 202 12560.00 193.62 54493.05 88888.00 2016-07-20 16:07:54.625 202 12560.00 193.62 54493.05 88888.00 2016-07-20 16:07:54.750 202 12560.02 193.60 54493.07 88888.00 2016-07-20 16:07:54.875 202 12560.05 193.57 54493.05 88888.00 2016-07-20 16:07:55.000 202 12560.05 193.57 54493.07 88888.00 2016-07-20 16:07:55.125 202 12560.05 193.60 54493.10 88888.00 2016-07-20 16:07:55.250 202 12560.02 193.57 54493.10 88888.00 2016-07-20 16:07:55.375 202 12560.02 193.57 54493.07 88888.00 2016-07-20 16:07:55.500 202 12560.02 193.57 54493.07 88888.00 2016-07-20 16:07:55.625 202 12560.05 193.55 54493.07 88888.00 2016-07-20 16:07:55.750 202 12560.08 193.55 54493.07 88888.00 2016-07-20 16:07:55.875 202 12560.08 193.53 54493.07 88888.00 2016-07-20 16:07:56.000 202 12560.02 193.53 54493.05 88888.00 2016-07-20 16:07:56.125 202 12560.02 193.50 54493.05 88888.00 2016-07-20 16:07:56.250 202 12560.02 193.47 54493.07 88888.00 2016-07-20 16:07:56.375 202 12560.05 193.47 54493.10 88888.00 2016-07-20 16:07:56.500 202 12560.05 193.45 54493.07 88888.00 2016-07-20 16:07:56.625 202 12560.05 193.43 54493.05 88888.00 2016-07-20 16:07:56.750 202 12560.02 193.40 54493.10 88888.00 2016-07-20 16:07:56.875 202 12560.02 193.43 54493.10 88888.00 2016-07-20 16:07:57.000 202 12560.05 193.38 54493.07 88888.00 2016-07-20 16:07:57.125 202 12560.00 193.35 54493.05 88888.00 2016-07-20 16:07:57.250 202 12560.00 193.32 54493.07 88888.00 2016-07-20 16:07:57.375 202 12560.02 193.30 54493.05 88888.00 2016-07-20 16:07:57.500 202 12560.00 193.28 54493.07 88888.00 2016-07-20 16:07:57.625 202 12559.95 193.28 54493.05 88888.00 2016-07-20 16:07:57.750 202 12559.95 193.28 54493.05 88888.00 2016-07-20 16:07:57.875 202 12559.95 193.28 54493.07 88888.00 2016-07-20 16:07:58.000 202 12559.95 193.22 54493.10 88888.00 2016-07-20 16:07:58.125 202 12559.98 193.20 54493.10 88888.00 2016-07-20 16:07:58.250 202 12560.00 193.18 54493.07 88888.00 2016-07-20 16:07:58.375 202 12560.05 193.15 54493.10 88888.00 2016-07-20 16:07:58.500 202 12559.98 193.15 54493.10 88888.00 2016-07-20 16:07:58.625 202 12559.95 193.15 54493.10 88888.00 2016-07-20 16:07:58.750 202 12559.92 193.12 54493.10 88888.00 2016-07-20 16:07:58.875 202 12559.95 193.10 54493.07 88888.00 2016-07-20 16:07:59.000 202 12559.98 193.10 54493.10 88888.00 2016-07-20 16:07:59.125 202 12560.00 193.07 54493.10 88888.00 2016-07-20 16:07:59.250 202 12560.00 193.07 54493.10 88888.00 2016-07-20 16:07:59.375 202 12560.00 193.05 54493.07 88888.00 2016-07-20 16:07:59.500 202 12559.92 193.00 54493.07 88888.00 2016-07-20 16:07:59.625 202 12559.90 192.97 54493.07 88888.00 2016-07-20 16:07:59.750 202 12559.95 192.93 54493.07 88888.00 2016-07-20 16:07:59.875 202 12560.00 192.90 54493.07 88888.00 2016-07-20 16:08:00.000 202 12560.00 192.90 54493.07 88888.00 2016-07-20 16:08:00.125 202 12559.98 192.90 54493.05 88888.00 2016-07-20 16:08:00.250 202 12559.95 192.85 54493.07 88888.00 2016-07-20 16:08:00.375 202 12559.98 192.85 54493.10 88888.00 2016-07-20 16:08:00.500 202 12560.00 192.82 54493.10 88888.00 2016-07-20 16:08:00.625 202 12559.98 192.80 54493.10 88888.00 2016-07-20 16:08:00.750 202 12559.95 192.80 54493.10 88888.00 2016-07-20 16:08:00.875 202 12559.95 192.78 54493.07 88888.00 2016-07-20 16:08:01.000 202 12559.98 192.75 54493.07 88888.00 2016-07-20 16:08:01.125 202 12559.88 192.75 54493.10 88888.00 2016-07-20 16:08:01.250 202 12559.80 192.70 54493.07 88888.00 2016-07-20 16:08:01.375 202 12559.80 192.68 54493.10 88888.00 2016-07-20 16:08:01.500 202 12559.80 192.65 54493.12 88888.00 2016-07-20 16:08:01.625 202 12559.80 192.65 54493.12 88888.00 2016-07-20 16:08:01.750 202 12559.85 192.65 54493.15 88888.00 2016-07-20 16:08:01.875 202 12559.80 192.62 54493.12 88888.00 2016-07-20 16:08:02.000 202 12559.85 192.57 54493.10 88888.00 2016-07-20 16:08:02.125 202 12559.85 192.55 54493.12 88888.00 2016-07-20 16:08:02.250 202 12559.83 192.53 54493.12 88888.00 2016-07-20 16:08:02.375 202 12559.80 192.53 54493.15 88888.00 2016-07-20 16:08:02.500 202 12559.75 192.50 54493.12 88888.00 2016-07-20 16:08:02.625 202 12559.70 192.47 54493.12 88888.00 2016-07-20 16:08:02.750 202 12559.67 192.47 54493.12 88888.00 2016-07-20 16:08:02.875 202 12559.65 192.45 54493.12 88888.00 2016-07-20 16:08:03.000 202 12559.67 192.40 54493.15 88888.00 2016-07-20 16:08:03.125 202 12559.62 192.40 54493.15 88888.00 2016-07-20 16:08:03.250 202 12559.62 192.35 54493.15 88888.00 2016-07-20 16:08:03.375 202 12559.62 192.32 54493.15 88888.00 2016-07-20 16:08:03.500 202 12559.60 192.35 54493.18 88888.00 2016-07-20 16:08:03.625 202 12559.55 192.32 54493.18 88888.00 2016-07-20 16:08:03.750 202 12559.55 192.30 54493.18 88888.00 2016-07-20 16:08:03.875 202 12559.60 192.25 54493.18 88888.00 2016-07-20 16:08:04.000 202 12559.62 192.25 54493.20 88888.00 2016-07-20 16:08:04.125 202 12559.58 192.25 54493.18 88888.00 2016-07-20 16:08:04.250 202 12559.52 192.22 54493.20 88888.00 2016-07-20 16:08:04.375 202 12559.58 192.22 54493.20 88888.00 2016-07-20 16:08:04.500 202 12559.58 192.20 54493.20 88888.00 2016-07-20 16:08:04.625 202 12559.52 192.18 54493.22 88888.00 2016-07-20 16:08:04.750 202 12559.50 192.15 54493.22 88888.00 2016-07-20 16:08:04.875 202 12559.45 192.15 54493.22 88888.00 2016-07-20 16:08:05.000 202 12559.48 192.12 54493.20 88888.00 2016-07-20 16:08:05.125 202 12559.52 192.10 54493.22 88888.00 2016-07-20 16:08:05.250 202 12559.55 192.07 54493.22 88888.00 2016-07-20 16:08:05.375 202 12559.48 192.03 54493.20 88888.00 2016-07-20 16:08:05.500 202 12559.45 192.03 54493.22 88888.00 2016-07-20 16:08:05.625 202 12559.40 192.03 54493.22 88888.00 2016-07-20 16:08:05.750 202 12559.35 192.03 54493.20 88888.00 2016-07-20 16:08:05.875 202 12559.40 192.00 54493.20 88888.00 2016-07-20 16:08:06.000 202 12559.48 191.95 54493.20 88888.00 2016-07-20 16:08:06.125 202 12559.50 191.97 54493.25 88888.00 2016-07-20 16:08:06.250 202 12559.38 191.97 54493.28 88888.00 2016-07-20 16:08:06.375 202 12559.40 191.95 54493.25 88888.00 2016-07-20 16:08:06.500 202 12559.42 191.95 54493.25 88888.00 2016-07-20 16:08:06.625 202 12559.45 191.93 54493.28 88888.00 2016-07-20 16:08:06.750 202 12559.42 191.90 54493.28 88888.00 2016-07-20 16:08:06.875 202 12559.35 191.90 54493.25 88888.00 2016-07-20 16:08:07.000 202 12559.27 191.90 54493.28 88888.00 2016-07-20 16:08:07.125 202 12559.25 191.88 54493.25 88888.00 2016-07-20 16:08:07.250 202 12559.25 191.85 54493.25 88888.00 2016-07-20 16:08:07.375 202 12559.25 191.85 54493.25 88888.00 2016-07-20 16:08:07.500 202 12559.23 191.82 54493.25 88888.00 2016-07-20 16:08:07.625 202 12559.27 191.82 54493.25 88888.00 2016-07-20 16:08:07.750 202 12559.25 191.82 54493.25 88888.00 2016-07-20 16:08:07.875 202 12559.25 191.80 54493.25 88888.00 2016-07-20 16:08:08.000 202 12559.23 191.78 54493.25 88888.00 2016-07-20 16:08:08.125 202 12559.20 191.78 54493.28 88888.00 2016-07-20 16:08:08.250 202 12559.23 191.75 54493.28 88888.00 2016-07-20 16:08:08.375 202 12559.25 191.75 54493.28 88888.00 2016-07-20 16:08:08.500 202 12559.23 191.75 54493.28 88888.00 2016-07-20 16:08:08.625 202 12559.23 191.75 54493.25 88888.00 2016-07-20 16:08:08.750 202 12559.20 191.75 54493.28 88888.00 2016-07-20 16:08:08.875 202 12559.20 191.75 54493.28 88888.00 2016-07-20 16:08:09.000 202 12559.20 191.75 54493.25 88888.00 2016-07-20 16:08:09.125 202 12559.17 191.72 54493.28 88888.00 2016-07-20 16:08:09.250 202 12559.12 191.70 54493.28 88888.00 2016-07-20 16:08:09.375 202 12559.15 191.70 54493.30 88888.00 2016-07-20 16:08:09.500 202 12559.17 191.68 54493.30 88888.00 2016-07-20 16:08:09.625 202 12559.20 191.65 54493.30 88888.00 2016-07-20 16:08:09.750 202 12559.23 191.68 54493.28 88888.00 2016-07-20 16:08:09.875 202 12559.17 191.70 54493.30 88888.00 2016-07-20 16:08:10.000 202 12559.15 191.65 54493.28 88888.00 2016-07-20 16:08:10.125 202 12559.17 191.65 54493.28 88888.00 2016-07-20 16:08:10.250 202 12559.20 191.62 54493.28 88888.00 2016-07-20 16:08:10.375 202 12559.17 191.65 54493.28 88888.00 2016-07-20 16:08:10.500 202 12559.17 191.65 54493.30 88888.00 2016-07-20 16:08:10.625 202 12559.15 191.65 54493.30 88888.00 2016-07-20 16:08:10.750 202 12559.15 191.68 54493.28 88888.00 2016-07-20 16:08:10.875 202 12559.10 191.65 54493.28 88888.00 2016-07-20 16:08:11.000 202 12559.05 191.65 54493.30 88888.00 2016-07-20 16:08:11.125 202 12559.08 191.62 54493.32 88888.00 2016-07-20 16:08:11.250 202 12559.10 191.60 54493.30 88888.00 2016-07-20 16:08:11.375 202 12559.12 191.62 54493.28 88888.00 2016-07-20 16:08:11.500 202 12559.12 191.62 54493.28 88888.00 2016-07-20 16:08:11.625 202 12559.10 191.62 54493.28 88888.00 2016-07-20 16:08:11.750 202 12559.10 191.60 54493.30 88888.00 2016-07-20 16:08:11.875 202 12559.12 191.57 54493.30 88888.00 2016-07-20 16:08:12.000 202 12559.15 191.60 54493.32 88888.00 2016-07-20 16:08:12.125 202 12559.17 191.60 54493.32 88888.00 2016-07-20 16:08:12.250 202 12559.17 191.55 54493.32 88888.00 2016-07-20 16:08:12.375 202 12559.17 191.57 54493.32 88888.00 2016-07-20 16:08:12.500 202 12559.15 191.62 54493.32 88888.00 2016-07-20 16:08:12.625 202 12559.10 191.57 54493.32 88888.00 2016-07-20 16:08:12.750 202 12559.10 191.57 54493.32 88888.00 2016-07-20 16:08:12.875 202 12559.10 191.57 54493.30 88888.00 2016-07-20 16:08:13.000 202 12559.17 191.53 54493.28 88888.00 2016-07-20 16:08:13.125 202 12559.17 191.55 54493.32 88888.00 2016-07-20 16:08:13.250 202 12559.15 191.55 54493.32 88888.00 2016-07-20 16:08:13.375 202 12559.15 191.57 54493.32 88888.00 2016-07-20 16:08:13.500 202 12559.15 191.55 54493.32 88888.00 2016-07-20 16:08:13.625 202 12559.15 191.57 54493.30 88888.00 2016-07-20 16:08:13.750 202 12559.17 191.55 54493.22 88888.00 2016-07-20 16:08:13.875 202 12559.12 191.57 54491.95 88888.00 2016-07-20 16:08:14.000 202 12559.10 191.55 54491.00 88888.00 2016-07-20 16:08:14.125 202 12559.08 191.57 54491.53 88888.00 2016-07-20 16:08:14.250 202 12559.12 191.57 54492.38 88888.00 2016-07-20 16:08:14.375 202 12559.12 191.57 54492.68 88888.00 2016-07-20 16:08:14.500 202 12559.12 191.55 54492.72 88888.00 2016-07-20 16:08:14.625 202 12559.12 191.55 54492.72 88888.00 2016-07-20 16:08:14.750 202 12559.10 191.55 54492.85 88888.00 2016-07-20 16:08:14.875 202 12559.10 191.57 54493.12 88888.00 2016-07-20 16:08:15.000 202 12559.10 191.55 54493.22 88888.00 2016-07-20 16:08:15.125 202 12559.10 191.55 54493.20 88888.00 2016-07-20 16:08:15.250 202 12559.05 191.53 54493.15 88888.00 2016-07-20 16:08:15.375 202 12559.08 191.53 54493.12 88888.00 2016-07-20 16:08:15.500 202 12559.10 191.55 54493.15 88888.00 2016-07-20 16:08:15.625 202 12559.08 191.57 54493.18 88888.00 2016-07-20 16:08:15.750 202 12559.05 191.55 54493.22 88888.00 2016-07-20 16:08:15.875 202 12559.10 191.50 54493.22 88888.00 2016-07-20 16:08:16.000 202 12559.17 191.47 54493.28 88888.00 2016-07-20 16:08:16.125 202 12559.17 191.50 54493.30 88888.00 2016-07-20 16:08:16.250 202 12559.10 191.50 54493.30 88888.00 2016-07-20 16:08:16.375 202 12559.12 191.50 54493.28 88888.00 2016-07-20 16:08:16.500 202 12559.12 191.50 54493.25 88888.00 2016-07-20 16:08:16.625 202 12559.10 191.47 54493.25 88888.00 2016-07-20 16:08:16.750 202 12559.10 191.45 54493.22 88888.00 2016-07-20 16:08:16.875 202 12559.10 191.50 54493.25 88888.00 2016-07-20 16:08:17.000 202 12559.10 191.47 54493.25 88888.00 2016-07-20 16:08:17.125 202 12559.08 191.50 54493.28 88888.00 2016-07-20 16:08:17.250 202 12559.08 191.50 54493.28 88888.00 2016-07-20 16:08:17.375 202 12559.08 191.47 54493.28 88888.00 2016-07-20 16:08:17.500 202 12559.10 191.50 54493.28 88888.00 2016-07-20 16:08:17.625 202 12559.12 191.50 54493.28 88888.00 2016-07-20 16:08:17.750 202 12559.10 191.47 54493.28 88888.00 2016-07-20 16:08:17.875 202 12559.08 191.45 54493.25 88888.00 2016-07-20 16:08:18.000 202 12559.12 191.45 54493.25 88888.00 2016-07-20 16:08:18.125 202 12559.15 191.45 54493.25 88888.00 2016-07-20 16:08:18.250 202 12559.15 191.43 54493.22 88888.00 2016-07-20 16:08:18.375 202 12559.15 191.40 54493.22 88888.00 2016-07-20 16:08:18.500 202 12559.17 191.35 54493.25 88888.00 2016-07-20 16:08:18.625 202 12559.20 191.38 54493.25 88888.00 2016-07-20 16:08:18.750 202 12559.20 191.35 54493.25 88888.00 2016-07-20 16:08:18.875 202 12559.12 191.35 54493.22 88888.00 2016-07-20 16:08:19.000 202 12559.12 191.38 54493.22 88888.00 2016-07-20 16:08:19.125 202 12559.15 191.32 54493.22 88888.00 2016-07-20 16:08:19.250 202 12559.10 191.32 54493.25 88888.00 2016-07-20 16:08:19.375 202 12559.08 191.30 54493.25 88888.00 2016-07-20 16:08:19.500 202 12559.05 191.28 54493.25 88888.00 2016-07-20 16:08:19.625 202 12559.10 191.28 54493.22 88888.00 2016-07-20 16:08:19.750 202 12559.15 191.28 54493.22 88888.00 2016-07-20 16:08:19.875 202 12559.12 191.28 54493.22 88888.00 2016-07-20 16:08:20.000 202 12559.10 191.25 54493.22 88888.00 2016-07-20 16:08:20.125 202 12559.10 191.22 54493.25 88888.00 2016-07-20 16:08:20.250 202 12559.08 191.22 54493.25 88888.00 2016-07-20 16:08:20.375 202 12559.12 191.22 54493.22 88888.00 2016-07-20 16:08:20.500 202 12559.10 191.20 54493.20 88888.00 2016-07-20 16:08:20.625 202 12559.12 191.18 54493.22 88888.00 2016-07-20 16:08:20.750 202 12559.12 191.18 54493.20 88888.00 2016-07-20 16:08:20.875 202 12559.15 191.18 54493.20 88888.00 2016-07-20 16:08:21.000 202 12559.17 191.15 54493.22 88888.00 2016-07-20 16:08:21.125 202 12559.15 191.12 54493.22 88888.00 2016-07-20 16:08:21.250 202 12559.12 191.10 54493.25 88888.00 2016-07-20 16:08:21.375 202 12559.10 191.10 54493.25 88888.00 2016-07-20 16:08:21.500 202 12559.15 191.05 54493.22 88888.00 2016-07-20 16:08:21.625 202 12559.15 191.03 54493.22 88888.00 2016-07-20 16:08:21.750 202 12559.15 191.03 54493.22 88888.00 2016-07-20 16:08:21.875 202 12559.10 191.00 54493.20 88888.00 2016-07-20 16:08:22.000 202 12559.10 191.00 54493.20 88888.00 2016-07-20 16:08:22.125 202 12559.17 190.95 54493.22 88888.00 2016-07-20 16:08:22.250 202 12559.15 190.93 54493.20 88888.00 2016-07-20 16:08:22.375 202 12559.17 190.93 54493.22 88888.00 2016-07-20 16:08:22.500 202 12559.17 190.93 54493.22 88888.00 2016-07-20 16:08:22.625 202 12559.17 190.90 54493.22 88888.00 2016-07-20 16:08:22.750 202 12559.17 190.90 54493.22 88888.00 2016-07-20 16:08:22.875 202 12559.12 190.85 54493.22 88888.00 2016-07-20 16:08:23.000 202 12559.15 190.80 54493.20 88888.00 2016-07-20 16:08:23.125 202 12559.20 190.75 54493.20 88888.00 2016-07-20 16:08:23.250 202 12559.15 190.70 54493.25 88888.00 2016-07-20 16:08:23.375 202 12559.17 190.72 54493.25 88888.00 2016-07-20 16:08:23.500 202 12559.20 190.70 54493.22 88888.00 2016-07-20 16:08:23.625 202 12559.17 190.70 54493.22 88888.00 2016-07-20 16:08:23.750 202 12559.17 190.70 54493.20 88888.00 2016-07-20 16:08:23.875 202 12559.17 190.68 54493.20 88888.00 2016-07-20 16:08:24.000 202 12559.12 190.65 54493.22 88888.00 2016-07-20 16:08:24.125 202 12559.10 190.60 54493.22 88888.00 2016-07-20 16:08:24.250 202 12559.12 190.55 54493.20 88888.00 2016-07-20 16:08:24.375 202 12559.25 190.57 54493.22 88888.00 2016-07-20 16:08:24.500 202 12559.23 190.55 54493.22 88888.00 2016-07-20 16:08:24.625 202 12559.12 190.50 54493.22 88888.00 2016-07-20 16:08:24.750 202 12559.08 190.47 54493.20 88888.00 2016-07-20 16:08:24.875 202 12559.17 190.45 54493.20 88888.00 2016-07-20 16:08:25.000 202 12559.17 190.43 54493.20 88888.00 2016-07-20 16:08:25.125 202 12559.15 190.40 54493.20 88888.00 2016-07-20 16:08:25.250 202 12559.17 190.35 54493.20 88888.00 2016-07-20 16:08:25.375 202 12559.17 190.35 54493.22 88888.00 2016-07-20 16:08:25.500 202 12559.12 190.32 54493.20 88888.00 2016-07-20 16:08:25.625 202 12559.10 190.30 54493.20 88888.00 2016-07-20 16:08:25.750 202 12559.10 190.25 54493.22 88888.00 2016-07-20 16:08:25.875 202 12559.12 190.22 54493.20 88888.00 2016-07-20 16:08:26.000 202 12559.15 190.22 54493.22 88888.00 2016-07-20 16:08:26.125 202 12559.15 190.20 54493.25 88888.00 2016-07-20 16:08:26.250 202 12559.05 190.15 54493.25 88888.00 2016-07-20 16:08:26.375 202 12559.08 190.15 54493.22 88888.00 2016-07-20 16:08:26.500 202 12559.10 190.12 54493.20 88888.00 2016-07-20 16:08:26.625 202 12559.10 190.10 54493.22 88888.00 2016-07-20 16:08:26.750 202 12559.12 190.05 54493.22 88888.00 2016-07-20 16:08:26.875 202 12559.15 190.03 54493.22 88888.00 2016-07-20 16:08:27.000 202 12559.20 189.97 54493.22 88888.00 2016-07-20 16:08:27.125 202 12559.15 190.00 54493.20 88888.00 2016-07-20 16:08:27.250 202 12559.08 189.95 54493.25 88888.00 2016-07-20 16:08:27.375 202 12559.12 189.93 54493.25 88888.00 2016-07-20 16:08:27.500 202 12559.15 189.88 54493.22 88888.00 2016-07-20 16:08:27.625 202 12559.12 189.82 54493.22 88888.00 2016-07-20 16:08:27.750 202 12559.12 189.80 54493.22 88888.00 2016-07-20 16:08:27.875 202 12559.10 189.78 54493.22 88888.00 2016-07-20 16:08:28.000 202 12559.08 189.75 54493.22 88888.00 2016-07-20 16:08:28.125 202 12559.05 189.72 54493.25 88888.00 2016-07-20 16:08:28.250 202 12559.05 189.75 54493.25 88888.00 2016-07-20 16:08:28.375 202 12559.08 189.75 54493.25 88888.00 2016-07-20 16:08:28.500 202 12559.05 189.70 54493.22 88888.00 2016-07-20 16:08:28.625 202 12559.02 189.65 54493.25 88888.00 2016-07-20 16:08:28.750 202 12558.98 189.65 54493.25 88888.00 2016-07-20 16:08:28.875 202 12559.02 189.60 54493.22 88888.00 2016-07-20 16:08:29.000 202 12559.08 189.60 54493.22 88888.00 2016-07-20 16:08:29.125 202 12559.12 189.60 54493.28 88888.00 2016-07-20 16:08:29.250 202 12559.12 189.53 54493.28 88888.00 2016-07-20 16:08:29.375 202 12559.12 189.53 54493.25 88888.00 2016-07-20 16:08:29.500 202 12559.10 189.50 54493.25 88888.00 2016-07-20 16:08:29.625 202 12559.05 189.50 54493.25 88888.00 2016-07-20 16:08:29.750 202 12559.00 189.45 54493.28 88888.00 2016-07-20 16:08:29.875 202 12559.00 189.43 54493.28 88888.00 2016-07-20 16:08:30.000 202 12559.08 189.40 54493.28 88888.00 2016-07-20 16:08:30.125 202 12559.10 189.40 54493.30 88888.00 2016-07-20 16:08:30.250 202 12559.00 189.35 54493.25 88888.00 2016-07-20 16:08:30.375 202 12558.95 189.35 54493.25 88888.00 2016-07-20 16:08:30.500 202 12558.98 189.32 54493.28 88888.00 2016-07-20 16:08:30.625 202 12559.02 189.32 54493.28 88888.00 2016-07-20 16:08:30.750 202 12559.02 189.30 54493.28 88888.00 2016-07-20 16:08:30.875 202 12559.02 189.25 54493.25 88888.00 2016-07-20 16:08:31.000 202 12559.05 189.20 54493.28 88888.00 2016-07-20 16:08:31.125 202 12559.12 189.20 54493.28 88888.00 2016-07-20 16:08:31.250 202 12559.10 189.18 54493.28 88888.00 2016-07-20 16:08:31.375 202 12559.02 189.18 54493.28 88888.00 2016-07-20 16:08:31.500 202 12558.98 189.12 54493.28 88888.00 2016-07-20 16:08:31.625 202 12559.02 189.10 54493.30 88888.00 2016-07-20 16:08:31.750 202 12559.00 189.07 54493.28 88888.00 2016-07-20 16:08:31.875 202 12558.98 189.05 54493.28 88888.00 2016-07-20 16:08:32.000 202 12558.92 189.03 54493.28 88888.00 2016-07-20 16:08:32.125 202 12558.95 189.00 54493.30 88888.00 2016-07-20 16:08:32.250 202 12558.92 188.97 54493.30 88888.00 2016-07-20 16:08:32.375 202 12558.98 188.97 54493.30 88888.00 2016-07-20 16:08:32.500 202 12558.98 188.95 54493.32 88888.00 2016-07-20 16:08:32.625 202 12559.00 188.95 54493.30 88888.00 2016-07-20 16:08:32.750 202 12559.00 188.93 54493.30 88888.00 2016-07-20 16:08:32.875 202 12558.95 188.90 54493.30 88888.00 2016-07-20 16:08:33.000 202 12558.90 188.90 54493.28 88888.00 2016-07-20 16:08:33.125 202 12558.92 188.88 54493.30 88888.00 2016-07-20 16:08:33.250 202 12558.88 188.85 54493.28 88888.00 2016-07-20 16:08:33.375 202 12558.83 188.85 54493.28 88888.00 2016-07-20 16:08:33.500 202 12558.83 188.82 54493.25 88888.00 2016-07-20 16:08:33.625 202 12558.85 188.82 54493.25 88888.00 2016-07-20 16:08:33.750 202 12558.88 188.80 54493.28 88888.00 2016-07-20 16:08:33.875 202 12558.90 188.78 54493.25 88888.00 2016-07-20 16:08:34.000 202 12558.90 188.78 54493.28 88888.00 2016-07-20 16:08:34.125 202 12558.95 188.78 54493.28 88888.00 2016-07-20 16:08:34.250 202 12558.92 188.75 54493.28 88888.00 2016-07-20 16:08:34.375 202 12558.95 188.72 54493.28 88888.00 2016-07-20 16:08:34.500 202 12558.92 188.72 54493.28 88888.00 2016-07-20 16:08:34.625 202 12558.90 188.72 54493.28 88888.00 2016-07-20 16:08:34.750 202 12558.92 188.72 54493.28 88888.00 2016-07-20 16:08:34.875 202 12558.95 188.70 54493.28 88888.00 2016-07-20 16:08:35.000 202 12558.90 188.68 54493.25 88888.00 2016-07-20 16:08:35.125 202 12558.85 188.68 54493.22 88888.00 2016-07-20 16:08:35.250 202 12558.83 188.65 54493.28 88888.00 2016-07-20 16:08:35.375 202 12558.85 188.65 54493.30 88888.00 2016-07-20 16:08:35.500 202 12558.88 188.62 54493.30 88888.00 2016-07-20 16:08:35.625 202 12558.90 188.60 54493.30 88888.00 2016-07-20 16:08:35.750 202 12558.85 188.60 54493.28 88888.00 2016-07-20 16:08:35.875 202 12558.85 188.60 54493.28 88888.00 2016-07-20 16:08:36.000 202 12558.85 188.57 54493.28 88888.00 2016-07-20 16:08:36.125 202 12558.88 188.55 54493.25 88888.00 2016-07-20 16:08:36.250 202 12558.92 188.53 54493.28 88888.00 2016-07-20 16:08:36.375 202 12559.02 188.53 54493.28 88888.00 2016-07-20 16:08:36.500 202 12559.08 188.53 54493.28 88888.00 2016-07-20 16:08:36.625 202 12559.08 188.53 54493.30 88888.00 2016-07-20 16:08:36.750 202 12559.02 188.50 54493.30 88888.00 2016-07-20 16:08:36.875 202 12558.98 188.50 54493.28 88888.00 2016-07-20 16:08:37.000 202 12558.98 188.50 54493.25 88888.00 2016-07-20 16:08:37.125 202 12558.98 188.47 54493.25 88888.00 2016-07-20 16:08:37.250 202 12558.95 188.45 54493.22 88888.00 2016-07-20 16:08:37.375 202 12559.00 188.45 54493.25 88888.00 2016-07-20 16:08:37.500 202 12559.05 188.45 54493.25 88888.00 2016-07-20 16:08:37.625 202 12559.02 188.40 54493.25 88888.00 2016-07-20 16:08:37.750 202 12559.00 188.43 54493.22 88888.00 2016-07-20 16:08:37.875 202 12559.02 188.43 54493.20 88888.00 2016-07-20 16:08:38.000 202 12559.00 188.38 54493.20 88888.00 2016-07-20 16:08:38.125 202 12558.98 188.40 54493.22 88888.00 2016-07-20 16:08:38.250 202 12558.95 188.38 54493.20 88888.00 2016-07-20 16:08:38.375 202 12559.00 188.38 54493.20 88888.00 2016-07-20 16:08:38.500 202 12559.05 188.35 54493.22 88888.00 2016-07-20 16:08:38.625 202 12559.10 188.35 54493.22 88888.00 2016-07-20 16:08:38.750 202 12559.12 188.35 54493.22 88888.00 2016-07-20 16:08:38.875 202 12559.12 188.30 54493.22 88888.00 2016-07-20 16:08:39.000 202 12559.12 188.32 54493.22 88888.00 2016-07-20 16:08:39.125 202 12559.12 188.32 54493.25 88888.00 2016-07-20 16:08:39.250 202 12559.08 188.30 54493.28 88888.00 2016-07-20 16:08:39.375 202 12559.05 188.32 54493.25 88888.00 2016-07-20 16:08:39.500 202 12559.05 188.30 54493.25 88888.00 2016-07-20 16:08:39.625 202 12559.10 188.30 54493.22 88888.00 2016-07-20 16:08:39.750 202 12559.10 188.32 54493.20 88888.00 2016-07-20 16:08:39.875 202 12559.08 188.35 54493.20 88888.00 2016-07-20 16:08:40.000 202 12559.08 188.35 54493.20 88888.00 2016-07-20 16:08:40.125 202 12559.02 188.32 54493.20 88888.00 2016-07-20 16:08:40.250 202 12559.00 188.30 54493.18 88888.00 2016-07-20 16:08:40.375 202 12559.08 188.30 54493.15 88888.00 2016-07-20 16:08:40.500 202 12559.12 188.28 54493.15 88888.00 2016-07-20 16:08:40.625 202 12559.12 188.30 54493.15 88888.00 2016-07-20 16:08:40.750 202 12559.15 188.30 54493.15 88888.00 2016-07-20 16:08:40.875 202 12559.15 188.25 54493.18 88888.00 2016-07-20 16:08:41.000 202 12559.15 188.25 54493.15 88888.00 2016-07-20 16:08:41.125 202 12559.17 188.25 54493.15 88888.00 2016-07-20 16:08:41.250 202 12559.17 188.22 54493.18 88888.00 2016-07-20 16:08:41.375 202 12559.17 188.22 54493.18 88888.00 2016-07-20 16:08:41.500 202 12559.17 188.25 54493.18 88888.00 2016-07-20 16:08:41.625 202 12559.20 188.28 54493.18 88888.00 2016-07-20 16:08:41.750 202 12559.15 188.25 54493.15 88888.00 2016-07-20 16:08:41.875 202 12559.17 188.28 54493.12 88888.00 2016-07-20 16:08:42.000 202 12559.23 188.28 54493.15 88888.00 2016-07-20 16:08:42.125 202 12559.20 188.30 54493.15 88888.00 2016-07-20 16:08:42.250 202 12559.20 188.25 54493.15 88888.00 2016-07-20 16:08:42.375 202 12559.20 188.28 54493.18 88888.00 2016-07-20 16:08:42.500 202 12559.17 188.28 54493.18 88888.00 2016-07-20 16:08:42.625 202 12559.23 188.30 54493.18 88888.00 2016-07-20 16:08:42.750 202 12559.27 188.30 54493.15 88888.00 2016-07-20 16:08:42.875 202 12559.27 188.32 54493.15 88888.00 2016-07-20 16:08:43.000 202 12559.27 188.28 54493.15 88888.00 2016-07-20 16:08:43.125 202 12559.27 188.28 54493.18 88888.00 2016-07-20 16:08:43.250 202 12559.30 188.28 54493.18 88888.00 2016-07-20 16:08:43.375 202 12559.35 188.28 54493.18 88888.00 2016-07-20 16:08:43.500 202 12559.27 188.28 54493.15 88888.00 2016-07-20 16:08:43.625 202 12559.30 188.28 54493.12 88888.00 2016-07-20 16:08:43.750 202 12559.33 188.30 54493.12 88888.00 2016-07-20 16:08:43.875 202 12559.33 188.32 54493.12 88888.00 2016-07-20 16:08:44.000 202 12559.25 188.32 54493.12 88888.00 2016-07-20 16:08:44.125 202 12559.30 188.32 54493.12 88888.00 2016-07-20 16:08:44.250 202 12559.33 188.28 54493.12 88888.00 2016-07-20 16:08:44.375 202 12559.33 188.30 54493.12 88888.00 2016-07-20 16:08:44.500 202 12559.30 188.28 54493.12 88888.00 2016-07-20 16:08:44.625 202 12559.35 188.30 54493.12 88888.00 2016-07-20 16:08:44.750 202 12559.40 188.30 54493.15 88888.00 2016-07-20 16:08:44.875 202 12559.42 188.30 54493.15 88888.00 2016-07-20 16:08:45.000 202 12559.48 188.30 54493.15 88888.00 2016-07-20 16:08:45.125 202 12559.50 188.30 54493.12 88888.00 2016-07-20 16:08:45.250 202 12559.48 188.28 54493.10 88888.00 2016-07-20 16:08:45.375 202 12559.45 188.28 54493.10 88888.00 2016-07-20 16:08:45.500 202 12559.45 188.30 54493.10 88888.00 2016-07-20 16:08:45.625 202 12559.45 188.32 54493.12 88888.00 2016-07-20 16:08:45.750 202 12559.48 188.32 54493.12 88888.00 2016-07-20 16:08:45.875 202 12559.52 188.30 54493.12 88888.00 2016-07-20 16:08:46.000 202 12559.48 188.32 54493.12 88888.00 2016-07-20 16:08:46.125 202 12559.50 188.32 54493.12 88888.00 2016-07-20 16:08:46.250 202 12559.52 188.35 54493.12 88888.00 2016-07-20 16:08:46.375 202 12559.52 188.35 54493.10 88888.00 2016-07-20 16:08:46.500 202 12559.50 188.35 54493.07 88888.00 2016-07-20 16:08:46.625 202 12559.50 188.35 54493.10 88888.00 2016-07-20 16:08:46.750 202 12559.50 188.32 54493.10 88888.00 2016-07-20 16:08:46.875 202 12559.48 188.35 54493.10 88888.00 2016-07-20 16:08:47.000 202 12559.50 188.35 54493.10 88888.00 2016-07-20 16:08:47.125 202 12559.50 188.38 54493.10 88888.00 2016-07-20 16:08:47.250 202 12559.52 188.32 54493.12 88888.00 2016-07-20 16:08:47.375 202 12559.58 188.35 54493.10 88888.00 2016-07-20 16:08:47.500 202 12559.65 188.35 54493.10 88888.00 2016-07-20 16:08:47.625 202 12559.70 188.32 54493.07 88888.00 2016-07-20 16:08:47.750 202 12559.67 188.32 54493.05 88888.00 2016-07-20 16:08:47.875 202 12559.67 188.32 54493.05 88888.00 2016-07-20 16:08:48.000 202 12559.65 188.32 54493.05 88888.00 2016-07-20 16:08:48.125 202 12559.65 188.32 54493.05 88888.00 2016-07-20 16:08:48.250 202 12559.65 188.30 54493.05 88888.00 2016-07-20 16:08:48.375 202 12559.70 188.32 54493.07 88888.00 2016-07-20 16:08:48.500 202 12559.70 188.32 54493.07 88888.00 2016-07-20 16:08:48.625 202 12559.73 188.32 54493.07 88888.00 2016-07-20 16:08:48.750 202 12559.70 188.35 54493.05 88888.00 2016-07-20 16:08:48.875 202 12559.70 188.32 54493.03 88888.00 2016-07-20 16:08:49.000 202 12559.73 188.35 54493.03 88888.00 2016-07-20 16:08:49.125 202 12559.75 188.35 54493.05 88888.00 2016-07-20 16:08:49.250 202 12559.73 188.32 54493.07 88888.00 2016-07-20 16:08:49.375 202 12559.70 188.32 54493.05 88888.00 2016-07-20 16:08:49.500 202 12559.70 188.30 54493.03 88888.00 2016-07-20 16:08:49.625 202 12559.75 188.30 54493.05 88888.00 2016-07-20 16:08:49.750 202 12559.77 188.30 54493.05 88888.00 2016-07-20 16:08:49.875 202 12559.75 188.30 54493.03 88888.00 2016-07-20 16:08:50.000 202 12559.73 188.28 54493.00 88888.00 2016-07-20 16:08:50.125 202 12559.75 188.28 54493.03 88888.00 2016-07-20 16:08:50.250 202 12559.75 188.28 54493.05 88888.00 2016-07-20 16:08:50.375 202 12559.77 188.30 54493.07 88888.00 2016-07-20 16:08:50.500 202 12559.77 188.28 54493.05 88888.00 2016-07-20 16:08:50.625 202 12559.75 188.28 54493.05 88888.00 2016-07-20 16:08:50.750 202 12559.73 188.30 54493.03 88888.00 2016-07-20 16:08:50.875 202 12559.73 188.28 54493.03 88888.00 2016-07-20 16:08:51.000 202 12559.75 188.28 54493.03 88888.00 2016-07-20 16:08:51.125 202 12559.73 188.28 54493.03 88888.00 2016-07-20 16:08:51.250 202 12559.75 188.25 54493.00 88888.00 2016-07-20 16:08:51.375 202 12559.80 188.25 54493.03 88888.00 2016-07-20 16:08:51.500 202 12559.80 188.25 54493.00 88888.00 2016-07-20 16:08:51.625 202 12559.83 188.20 54493.00 88888.00 2016-07-20 16:08:51.750 202 12559.83 188.22 54493.03 88888.00 2016-07-20 16:08:51.875 202 12559.77 188.22 54493.03 88888.00 2016-07-20 16:08:52.000 202 12559.75 188.22 54493.00 88888.00 2016-07-20 16:08:52.125 202 12559.77 188.20 54492.97 88888.00 2016-07-20 16:08:52.250 202 12559.80 188.18 54492.97 88888.00 2016-07-20 16:08:52.375 202 12559.80 188.18 54493.00 88888.00 2016-07-20 16:08:52.500 202 12559.75 188.18 54493.00 88888.00 2016-07-20 16:08:52.625 202 12559.77 188.18 54493.00 88888.00 2016-07-20 16:08:52.750 202 12559.77 188.15 54492.97 88888.00 2016-07-20 16:08:52.875 202 12559.73 188.15 54492.97 88888.00 2016-07-20 16:08:53.000 202 12559.73 188.15 54492.95 88888.00 2016-07-20 16:08:53.125 202 12559.75 188.12 54492.95 88888.00 2016-07-20 16:08:53.250 202 12559.73 188.12 54492.97 88888.00 2016-07-20 16:08:53.375 202 12559.75 188.10 54493.00 88888.00 2016-07-20 16:08:53.500 202 12559.73 188.12 54492.97 88888.00 2016-07-20 16:08:53.625 202 12559.73 188.12 54492.95 88888.00 2016-07-20 16:08:53.750 202 12559.65 188.12 54492.97 88888.00 2016-07-20 16:08:53.875 202 12559.65 188.10 54492.97 88888.00 2016-07-20 16:08:54.000 202 12559.70 188.10 54492.97 88888.00 2016-07-20 16:08:54.125 202 12559.70 188.07 54493.00 88888.00 2016-07-20 16:08:54.250 202 12559.73 188.07 54493.00 88888.00 2016-07-20 16:08:54.375 202 12559.75 188.05 54493.03 88888.00 2016-07-20 16:08:54.500 202 12559.70 188.05 54493.00 88888.00 2016-07-20 16:08:54.625 202 12559.70 188.03 54492.97 88888.00 2016-07-20 16:08:54.750 202 12559.73 188.03 54493.00 88888.00 2016-07-20 16:08:54.875 202 12559.65 188.00 54493.03 88888.00 2016-07-20 16:08:55.000 202 12559.65 188.00 54493.00 88888.00 2016-07-20 16:08:55.125 202 12559.65 188.00 54492.97 88888.00 2016-07-20 16:08:55.250 202 12559.60 187.97 54492.97 88888.00 2016-07-20 16:08:55.375 202 12559.58 187.97 54492.97 88888.00 2016-07-20 16:08:55.500 202 12559.55 187.97 54492.97 88888.00 2016-07-20 16:08:55.625 202 12559.60 187.95 54492.97 88888.00 2016-07-20 16:08:55.750 202 12559.62 187.95 54493.00 88888.00 2016-07-20 16:08:55.875 202 12559.62 187.93 54492.97 88888.00 2016-07-20 16:08:56.000 202 12559.58 187.90 54493.00 88888.00 2016-07-20 16:08:56.125 202 12559.58 187.93 54493.00 88888.00 2016-07-20 16:08:56.250 202 12559.58 187.90 54493.00 88888.00 2016-07-20 16:08:56.375 202 12559.55 187.93 54492.97 88888.00 2016-07-20 16:08:56.500 202 12559.55 187.90 54492.97 88888.00 2016-07-20 16:08:56.625 202 12559.58 187.93 54493.00 88888.00 2016-07-20 16:08:56.750 202 12559.55 187.90 54493.00 88888.00 2016-07-20 16:08:56.875 202 12559.58 187.90 54493.00 88888.00 2016-07-20 16:08:57.000 202 12559.60 187.85 54492.97 88888.00 2016-07-20 16:08:57.125 202 12559.58 187.82 54492.97 88888.00 2016-07-20 16:08:57.250 202 12559.58 187.80 54492.95 88888.00 2016-07-20 16:08:57.375 202 12559.60 187.78 54493.00 88888.00 2016-07-20 16:08:57.500 202 12559.52 187.80 54493.00 88888.00 2016-07-20 16:08:57.625 202 12559.45 187.78 54493.00 88888.00 2016-07-20 16:08:57.750 202 12559.42 187.78 54492.97 88888.00 2016-07-20 16:08:57.875 202 12559.55 187.75 54492.97 88888.00 2016-07-20 16:08:58.000 202 12559.60 187.75 54492.97 88888.00 2016-07-20 16:08:58.125 202 12559.58 187.72 54493.00 88888.00 2016-07-20 16:08:58.250 202 12559.55 187.70 54493.00 88888.00 2016-07-20 16:08:58.375 202 12559.60 187.72 54493.00 88888.00 2016-07-20 16:08:58.500 202 12559.60 187.70 54492.97 88888.00 2016-07-20 16:08:58.625 202 12559.60 187.70 54493.00 88888.00 2016-07-20 16:08:58.750 202 12559.58 187.70 54493.00 88888.00 2016-07-20 16:08:58.875 202 12559.62 187.65 54492.95 88888.00 2016-07-20 16:08:59.000 202 12559.67 187.65 54492.97 88888.00 2016-07-20 16:08:59.125 202 12559.67 187.62 54493.00 88888.00 2016-07-20 16:08:59.250 202 12559.58 187.60 54493.00 88888.00 2016-07-20 16:08:59.375 202 12559.52 187.62 54492.97 88888.00 2016-07-20 16:08:59.500 202 12559.52 187.62 54493.00 88888.00 2016-07-20 16:08:59.625 202 12559.52 187.60 54493.00 88888.00 2016-07-20 16:08:59.750 202 12559.45 187.57 54493.00 88888.00 2016-07-20 16:08:59.875 202 12559.48 187.55 54492.97 88888.00 2016-07-20 16:09:00.000 202 12559.50 187.57 54492.97 88888.00 2016-07-20 16:09:00.125 202 12559.48 187.57 54493.00 88888.00 2016-07-20 16:09:00.250 202 12559.40 187.55 54493.03 88888.00 2016-07-20 16:09:00.375 202 12559.35 187.55 54493.03 88888.00 2016-07-20 16:09:00.500 202 12559.40 187.55 54493.03 88888.00 2016-07-20 16:09:00.625 202 12559.35 187.53 54493.00 88888.00 2016-07-20 16:09:00.750 202 12559.33 187.53 54493.03 88888.00 2016-07-20 16:09:00.875 202 12559.33 187.53 54493.03 88888.00 2016-07-20 16:09:01.000 202 12559.35 187.47 54492.97 88888.00 2016-07-20 16:09:01.125 202 12559.35 187.50 54493.00 88888.00 2016-07-20 16:09:01.250 202 12559.35 187.47 54493.00 88888.00 2016-07-20 16:09:01.375 202 12559.42 187.47 54493.00 88888.00 2016-07-20 16:09:01.500 202 12559.45 187.47 54493.00 88888.00 2016-07-20 16:09:01.625 202 12559.38 187.45 54493.03 88888.00 2016-07-20 16:09:01.750 202 12559.33 187.43 54493.00 88888.00 2016-07-20 16:09:01.875 202 12559.33 187.45 54493.00 88888.00 2016-07-20 16:09:02.000 202 12559.38 187.45 54493.00 88888.00 2016-07-20 16:09:02.125 202 12559.35 187.45 54493.00 88888.00 2016-07-20 16:09:02.250 202 12559.35 187.43 54493.00 88888.00 2016-07-20 16:09:02.375 202 12559.40 187.43 54493.00 88888.00 2016-07-20 16:09:02.500 202 12559.38 187.43 54492.97 88888.00 2016-07-20 16:09:02.625 202 12559.33 187.45 54493.00 88888.00 2016-07-20 16:09:02.750 202 12559.30 187.43 54493.00 88888.00 2016-07-20 16:09:02.875 202 12559.33 187.40 54493.00 88888.00 2016-07-20 16:09:03.000 202 12559.35 187.40 54493.00 88888.00 2016-07-20 16:09:03.125 202 12559.33 187.40 54493.03 88888.00 2016-07-20 16:09:03.250 202 12559.25 187.38 54493.00 88888.00 2016-07-20 16:09:03.375 202 12559.25 187.35 54493.00 88888.00 2016-07-20 16:09:03.500 202 12559.27 187.38 54493.00 88888.00 2016-07-20 16:09:03.625 202 12559.30 187.40 54493.03 88888.00 2016-07-20 16:09:03.750 202 12559.33 187.40 54493.03 88888.00 2016-07-20 16:09:03.875 202 12559.35 187.40 54493.03 88888.00 2016-07-20 16:09:04.000 202 12559.38 187.40 54493.03 88888.00 2016-07-20 16:09:04.125 202 12559.40 187.40 54493.03 88888.00 2016-07-20 16:09:04.250 202 12559.35 187.40 54493.00 88888.00 2016-07-20 16:09:04.375 202 12559.38 187.40 54493.00 88888.00 2016-07-20 16:09:04.500 202 12559.38 187.38 54493.00 88888.00 2016-07-20 16:09:04.625 202 12559.38 187.40 54493.00 88888.00 2016-07-20 16:09:04.750 202 12559.33 187.43 54493.00 88888.00 2016-07-20 16:09:04.875 202 12559.35 187.43 54492.97 88888.00 2016-07-20 16:09:05.000 202 12559.35 187.40 54492.97 88888.00 2016-07-20 16:09:05.125 202 12559.38 187.43 54493.00 88888.00 2016-07-20 16:09:05.250 202 12559.35 187.40 54493.00 88888.00 2016-07-20 16:09:05.375 202 12559.35 187.43 54493.00 88888.00 2016-07-20 16:09:05.500 202 12559.38 187.43 54493.00 88888.00 2016-07-20 16:09:05.625 202 12559.45 187.45 54493.03 88888.00 2016-07-20 16:09:05.750 202 12559.40 187.43 54493.00 88888.00 2016-07-20 16:09:05.875 202 12559.30 187.43 54493.00 88888.00 2016-07-20 16:09:06.000 202 12559.30 187.40 54492.97 88888.00 2016-07-20 16:09:06.125 202 12559.25 187.40 54493.00 88888.00 2016-07-20 16:09:06.250 202 12559.30 187.43 54493.03 88888.00 2016-07-20 16:09:06.375 202 12559.30 187.45 54493.05 88888.00 2016-07-20 16:09:06.500 202 12559.30 187.45 54493.03 88888.00 2016-07-20 16:09:06.625 202 12559.25 187.47 54493.00 88888.00 2016-07-20 16:09:06.750 202 12559.25 187.45 54493.00 88888.00 2016-07-20 16:09:06.875 202 12559.25 187.47 54493.00 88888.00 2016-07-20 16:09:07.000 202 12559.27 187.47 54493.00 88888.00 2016-07-20 16:09:07.125 202 12559.27 187.47 54493.03 88888.00 2016-07-20 16:09:07.250 202 12559.27 187.50 54493.03 88888.00 2016-07-20 16:09:07.375 202 12559.30 187.50 54493.03 88888.00 2016-07-20 16:09:07.500 202 12559.33 187.50 54493.00 88888.00 2016-07-20 16:09:07.625 202 12559.30 187.50 54493.03 88888.00 2016-07-20 16:09:07.750 202 12559.27 187.53 54493.03 88888.00 2016-07-20 16:09:07.875 202 12559.23 187.53 54493.03 88888.00 2016-07-20 16:09:08.000 202 12559.23 187.55 54493.00 88888.00 2016-07-20 16:09:08.125 202 12559.23 187.60 54493.00 88888.00 2016-07-20 16:09:08.250 202 12559.25 187.57 54493.00 88888.00 2016-07-20 16:09:08.375 202 12559.27 187.60 54493.00 88888.00 2016-07-20 16:09:08.500 202 12559.30 187.62 54493.00 88888.00 2016-07-20 16:09:08.625 202 12559.27 187.60 54492.97 88888.00 2016-07-20 16:09:08.750 202 12559.23 187.60 54492.97 88888.00 2016-07-20 16:09:08.875 202 12559.25 187.62 54492.97 88888.00 2016-07-20 16:09:09.000 202 12559.27 187.62 54492.95 88888.00 2016-07-20 16:09:09.125 202 12559.33 187.62 54492.97 88888.00 2016-07-20 16:09:09.250 202 12559.33 187.65 54492.97 88888.00 2016-07-20 16:09:09.375 202 12559.25 187.68 54493.00 88888.00 2016-07-20 16:09:09.500 202 12559.23 187.70 54493.00 88888.00 2016-07-20 16:09:09.625 202 12559.25 187.70 54493.00 88888.00 2016-07-20 16:09:09.750 202 12559.27 187.70 54493.00 88888.00 2016-07-20 16:09:09.875 202 12559.27 187.70 54493.00 88888.00 2016-07-20 16:09:10.000 202 12559.25 187.72 54493.00 88888.00 2016-07-20 16:09:10.125 202 12559.25 187.72 54492.97 88888.00 2016-07-20 16:09:10.250 202 12559.27 187.75 54492.97 88888.00 2016-07-20 16:09:10.375 202 12559.30 187.75 54492.97 88888.00 2016-07-20 16:09:10.500 202 12559.30 187.78 54493.00 88888.00 2016-07-20 16:09:10.625 202 12559.35 187.78 54493.00 88888.00 2016-07-20 16:09:10.750 202 12559.30 187.80 54493.00 88888.00 2016-07-20 16:09:10.875 202 12559.27 187.80 54492.97 88888.00 2016-07-20 16:09:11.000 202 12559.27 187.82 54492.97 88888.00 2016-07-20 16:09:11.125 202 12559.30 187.85 54493.00 88888.00 2016-07-20 16:09:11.250 202 12559.35 187.82 54493.00 88888.00 2016-07-20 16:09:11.375 202 12559.30 187.88 54493.00 88888.00 2016-07-20 16:09:11.500 202 12559.30 187.90 54493.03 88888.00 2016-07-20 16:09:11.625 202 12559.30 187.90 54493.03 88888.00 2016-07-20 16:09:11.750 202 12559.27 187.93 54493.00 88888.00 2016-07-20 16:09:11.875 202 12559.23 187.90 54492.97 88888.00 2016-07-20 16:09:12.000 202 12559.17 187.93 54492.97 88888.00 2016-07-20 16:09:12.125 202 12559.15 187.93 54493.00 88888.00 2016-07-20 16:09:12.250 202 12559.15 187.93 54493.00 88888.00 2016-07-20 16:09:12.375 202 12559.17 187.95 54492.97 88888.00 2016-07-20 16:09:12.500 202 12559.20 187.97 54492.97 88888.00 2016-07-20 16:09:12.625 202 12559.17 188.00 54492.97 88888.00 2016-07-20 16:09:12.750 202 12559.17 188.03 54493.00 88888.00 2016-07-20 16:09:12.875 202 12559.17 188.03 54492.97 88888.00 2016-07-20 16:09:13.000 202 12559.20 188.03 54492.97 88888.00 2016-07-20 16:09:13.125 202 12559.12 188.05 54492.97 88888.00 2016-07-20 16:09:13.250 202 12559.08 188.05 54493.00 88888.00 2016-07-20 16:09:13.375 202 12559.12 188.05 54492.97 88888.00 2016-07-20 16:09:13.500 202 12559.15 188.07 54492.95 88888.00 2016-07-20 16:09:13.625 202 12559.15 188.10 54492.95 88888.00 2016-07-20 16:09:13.750 202 12559.10 188.12 54492.95 88888.00 2016-07-20 16:09:13.875 202 12559.05 188.10 54492.97 88888.00 2016-07-20 16:09:14.000 202 12559.08 188.12 54492.97 88888.00 2016-07-20 16:09:14.125 202 12559.10 188.12 54492.97 88888.00 2016-07-20 16:09:14.250 202 12559.08 188.15 54492.95 88888.00 2016-07-20 16:09:14.375 202 12559.10 188.18 54492.97 88888.00 2016-07-20 16:09:14.500 202 12559.08 188.22 54492.97 88888.00 2016-07-20 16:09:14.625 202 12559.00 188.25 54493.00 88888.00 2016-07-20 16:09:14.750 202 12559.05 188.28 54493.00 88888.00 2016-07-20 16:09:14.875 202 12559.02 188.25 54492.97 88888.00 2016-07-20 16:09:15.000 202 12559.02 188.25 54492.97 88888.00 2016-07-20 16:09:15.125 202 12559.00 188.25 54492.97 88888.00 2016-07-20 16:09:15.250 202 12559.02 188.30 54492.97 88888.00 2016-07-20 16:09:15.375 202 12559.02 188.30 54492.95 88888.00 2016-07-20 16:09:15.500 202 12558.98 188.32 54492.95 88888.00 2016-07-20 16:09:15.625 202 12558.95 188.32 54492.95 88888.00 2016-07-20 16:09:15.750 202 12559.00 188.32 54492.93 88888.00 2016-07-20 16:09:15.875 202 12559.02 188.35 54492.95 88888.00 2016-07-20 16:09:16.000 202 12559.02 188.35 54492.95 88888.00 2016-07-20 16:09:16.125 202 12558.98 188.38 54492.95 88888.00 2016-07-20 16:09:16.250 202 12558.88 188.38 54492.95 88888.00 2016-07-20 16:09:16.375 202 12558.90 188.40 54492.95 88888.00 2016-07-20 16:09:16.500 202 12558.92 188.45 54492.95 88888.00 2016-07-20 16:09:16.625 202 12558.95 188.47 54492.95 88888.00 2016-07-20 16:09:16.750 202 12558.95 188.45 54492.95 88888.00 2016-07-20 16:09:16.875 202 12558.95 188.50 54492.95 88888.00 2016-07-20 16:09:17.000 202 12558.90 188.50 54492.97 88888.00 2016-07-20 16:09:17.125 202 12558.83 188.50 54492.95 88888.00 2016-07-20 16:09:17.250 202 12558.85 188.53 54492.95 88888.00 2016-07-20 16:09:17.375 202 12558.88 188.55 54492.95 88888.00 2016-07-20 16:09:17.500 202 12558.90 188.57 54492.95 88888.00 2016-07-20 16:09:17.625 202 12558.95 188.60 54492.97 88888.00 2016-07-20 16:09:17.750 202 12558.92 188.62 54493.00 88888.00 2016-07-20 16:09:17.875 202 12558.90 188.62 54492.97 88888.00 2016-07-20 16:09:18.000 202 12558.92 188.62 54492.95 88888.00 2016-07-20 16:09:18.125 202 12558.95 188.65 54492.95 88888.00 2016-07-20 16:09:18.250 202 12558.92 188.68 54492.97 88888.00 2016-07-20 16:09:18.375 202 12558.95 188.72 54492.95 88888.00 2016-07-20 16:09:18.500 202 12558.88 188.72 54492.95 88888.00 2016-07-20 16:09:18.625 202 12558.80 188.72 54492.97 88888.00 2016-07-20 16:09:18.750 202 12558.80 188.75 54492.97 88888.00 2016-07-20 16:09:18.875 202 12558.85 188.78 54492.95 88888.00 2016-07-20 16:09:19.000 202 12558.88 188.78 54492.93 88888.00 2016-07-20 16:09:19.125 202 12558.85 188.80 54492.95 88888.00 2016-07-20 16:09:19.250 202 12558.85 188.80 54492.95 88888.00 2016-07-20 16:09:19.375 202 12558.85 188.82 54492.93 88888.00 2016-07-20 16:09:19.500 202 12558.67 188.85 54492.93 88888.00 2016-07-20 16:09:19.625 202 12558.60 188.90 54492.95 88888.00 2016-07-20 16:09:19.750 202 12558.62 188.93 54492.95 88888.00 2016-07-20 16:09:19.875 202 12558.75 188.93 54492.95 88888.00 2016-07-20 16:09:20.000 202 12558.75 188.93 54492.95 88888.00 2016-07-20 16:09:20.125 202 12558.73 188.95 54492.95 88888.00 2016-07-20 16:09:20.250 202 12558.67 188.95 54492.95 88888.00 2016-07-20 16:09:20.375 202 12558.65 188.95 54492.95 88888.00 2016-07-20 16:09:20.500 202 12558.65 189.00 54492.95 88888.00 2016-07-20 16:09:20.625 202 12558.73 189.00 54492.95 88888.00 2016-07-20 16:09:20.750 202 12558.75 188.97 54492.97 88888.00 2016-07-20 16:09:20.875 202 12558.73 189.00 54492.97 88888.00 2016-07-20 16:09:21.000 202 12558.67 189.03 54492.95 88888.00 2016-07-20 16:09:21.125 202 12558.62 189.05 54492.95 88888.00 2016-07-20 16:09:21.250 202 12558.60 189.05 54492.95 88888.00 2016-07-20 16:09:21.375 202 12558.60 189.05 54492.95 88888.00 2016-07-20 16:09:21.500 202 12558.62 189.07 54492.95 88888.00 2016-07-20 16:09:21.625 202 12558.65 189.10 54492.93 88888.00 2016-07-20 16:09:21.750 202 12558.67 189.10 54492.93 88888.00 2016-07-20 16:09:21.875 202 12558.70 189.12 54492.93 88888.00 2016-07-20 16:09:22.000 202 12558.67 189.12 54492.90 88888.00 2016-07-20 16:09:22.125 202 12558.65 189.15 54492.90 88888.00 2016-07-20 16:09:22.250 202 12558.58 189.15 54492.93 88888.00 2016-07-20 16:09:22.375 202 12558.58 189.18 54492.90 88888.00 2016-07-20 16:09:22.500 202 12558.60 189.20 54492.90 88888.00 2016-07-20 16:09:22.625 202 12558.60 189.20 54492.90 88888.00 2016-07-20 16:09:22.750 202 12558.60 189.22 54492.90 88888.00 2016-07-20 16:09:22.875 202 12558.60 189.22 54492.88 88888.00 2016-07-20 16:09:23.000 202 12558.60 189.25 54492.93 88888.00 2016-07-20 16:09:23.125 202 12558.65 189.25 54492.95 88888.00 2016-07-20 16:09:23.250 202 12558.65 189.25 54492.93 88888.00 2016-07-20 16:09:23.375 202 12558.65 189.25 54492.93 88888.00 2016-07-20 16:09:23.500 202 12558.67 189.28 54492.90 88888.00 2016-07-20 16:09:23.625 202 12558.75 189.28 54492.93 88888.00 2016-07-20 16:09:23.750 202 12558.70 189.28 54492.93 88888.00 2016-07-20 16:09:23.875 202 12558.65 189.32 54492.93 88888.00 2016-07-20 16:09:24.000 202 12558.67 189.32 54492.93 88888.00 2016-07-20 16:09:24.125 202 12558.67 189.30 54492.95 88888.00 2016-07-20 16:09:24.250 202 12558.62 189.30 54492.93 88888.00 2016-07-20 16:09:24.375 202 12558.65 189.30 54492.93 88888.00 2016-07-20 16:09:24.500 202 12558.62 189.35 54492.90 88888.00 2016-07-20 16:09:24.625 202 12558.60 189.35 54492.90 88888.00 2016-07-20 16:09:24.750 202 12558.62 189.38 54492.93 88888.00 2016-07-20 16:09:24.875 202 12558.65 189.38 54492.93 88888.00 2016-07-20 16:09:25.000 202 12558.60 189.40 54492.93 88888.00 2016-07-20 16:09:25.125 202 12558.58 189.43 54492.93 88888.00 2016-07-20 16:09:25.250 202 12558.48 189.43 54492.93 88888.00 2016-07-20 16:09:25.375 202 12558.48 189.45 54492.93 88888.00 2016-07-20 16:09:25.500 202 12558.55 189.45 54492.90 88888.00 2016-07-20 16:09:25.625 202 12558.50 189.43 54492.90 88888.00 2016-07-20 16:09:25.750 202 12558.50 189.45 54492.93 88888.00 2016-07-20 16:09:25.875 202 12558.58 189.43 54492.93 88888.00 2016-07-20 16:09:26.000 202 12558.60 189.45 54492.90 88888.00 2016-07-20 16:09:26.125 202 12558.58 189.45 54492.90 88888.00 2016-07-20 16:09:26.250 202 12558.58 189.45 54492.90 88888.00 2016-07-20 16:09:26.375 202 12558.58 189.45 54492.90 88888.00 2016-07-20 16:09:26.500 202 12558.52 189.45 54492.90 88888.00 2016-07-20 16:09:26.625 202 12558.50 189.47 54492.90 88888.00 2016-07-20 16:09:26.750 202 12558.52 189.47 54492.90 88888.00 2016-07-20 16:09:26.875 202 12558.55 189.47 54492.93 88888.00 2016-07-20 16:09:27.000 202 12558.55 189.47 54492.93 88888.00 2016-07-20 16:09:27.125 202 12558.45 189.47 54492.90 88888.00 2016-07-20 16:09:27.250 202 12558.42 189.47 54492.90 88888.00 2016-07-20 16:09:27.375 202 12558.48 189.47 54492.93 88888.00 2016-07-20 16:09:27.500 202 12558.50 189.50 54492.93 88888.00 2016-07-20 16:09:27.625 202 12558.52 189.47 54492.93 88888.00 2016-07-20 16:09:27.750 202 12558.52 189.47 54492.93 88888.00 2016-07-20 16:09:27.875 202 12558.52 189.47 54492.93 88888.00 2016-07-20 16:09:28.000 202 12558.50 189.47 54492.93 88888.00 2016-07-20 16:09:28.125 202 12558.50 189.47 54492.93 88888.00 2016-07-20 16:09:28.250 202 12558.50 189.47 54492.95 88888.00 2016-07-20 16:09:28.375 202 12558.50 189.45 54492.95 88888.00 2016-07-20 16:09:28.500 202 12558.48 189.45 54492.95 88888.00 2016-07-20 16:09:28.625 202 12558.50 189.43 54492.95 88888.00 2016-07-20 16:09:28.750 202 12558.52 189.43 54492.93 88888.00 2016-07-20 16:09:28.875 202 12558.55 189.43 54492.90 88888.00 2016-07-20 16:09:29.000 202 12558.50 189.43 54492.93 88888.00 2016-07-20 16:09:29.125 202 12558.45 189.43 54492.95 88888.00 2016-07-20 16:09:29.250 202 12558.42 189.40 54492.97 88888.00 2016-07-20 16:09:29.375 202 12558.40 189.40 54492.97 88888.00 2016-07-20 16:09:29.500 202 12558.45 189.40 54492.97 88888.00 2016-07-20 16:09:29.625 202 12558.48 189.38 54492.97 88888.00 2016-07-20 16:09:29.750 202 12558.45 189.38 54492.97 88888.00 2016-07-20 16:09:29.875 202 12558.38 189.38 54492.95 88888.00 2016-07-20 16:09:30.000 202 12558.38 189.38 54492.95 88888.00 2016-07-20 16:09:30.125 202 12558.40 189.38 54492.95 88888.00 2016-07-20 16:09:30.250 202 12558.38 189.35 54492.97 88888.00 2016-07-20 16:09:30.375 202 12558.35 189.35 54492.97 88888.00 2016-07-20 16:09:30.500 202 12558.35 189.35 54493.00 88888.00 2016-07-20 16:09:30.625 202 12558.35 189.32 54493.00 88888.00 2016-07-20 16:09:30.750 202 12558.33 189.32 54492.97 88888.00 2016-07-20 16:09:30.875 202 12558.33 189.32 54493.00 88888.00 2016-07-20 16:09:31.000 202 12558.33 189.30 54492.97 88888.00 2016-07-20 16:09:31.125 202 12558.33 189.30 54493.00 88888.00 2016-07-20 16:09:31.250 202 12558.27 189.28 54492.97 88888.00 2016-07-20 16:09:31.375 202 12558.27 189.25 54492.97 88888.00 2016-07-20 16:09:31.500 202 12558.25 189.25 54492.97 88888.00 2016-07-20 16:09:31.625 202 12558.25 189.25 54492.97 88888.00 2016-07-20 16:09:31.750 202 12558.27 189.20 54492.97 88888.00 2016-07-20 16:09:31.875 202 12558.20 189.20 54493.00 88888.00 2016-07-20 16:09:32.000 202 12558.12 189.18 54493.03 88888.00 2016-07-20 16:09:32.125 202 12558.17 189.15 54493.03 88888.00 2016-07-20 16:09:32.250 202 12558.20 189.12 54493.00 88888.00 2016-07-20 16:09:32.375 202 12558.17 189.12 54493.03 88888.00 2016-07-20 16:09:32.500 202 12558.20 189.12 54493.03 88888.00 2016-07-20 16:09:32.625 202 12558.20 189.10 54493.03 88888.00 2016-07-20 16:09:32.750 202 12558.17 189.10 54493.03 88888.00 2016-07-20 16:09:32.875 202 12558.12 189.07 54493.05 88888.00 2016-07-20 16:09:33.000 202 12558.10 189.07 54493.03 88888.00 2016-07-20 16:09:33.125 202 12558.08 189.05 54493.05 88888.00 2016-07-20 16:09:33.250 202 12558.05 189.05 54493.03 88888.00 2016-07-20 16:09:33.375 202 12558.05 189.03 54493.03 88888.00 2016-07-20 16:09:33.500 202 12558.08 189.00 54493.03 88888.00 2016-07-20 16:09:33.625 202 12558.08 188.97 54493.03 88888.00 2016-07-20 16:09:33.750 202 12558.02 188.95 54493.03 88888.00 2016-07-20 16:09:33.875 202 12558.02 188.95 54493.05 88888.00 2016-07-20 16:09:34.000 202 12558.08 188.93 54493.05 88888.00 2016-07-20 16:09:34.125 202 12558.08 188.88 54493.05 88888.00 2016-07-20 16:09:34.250 202 12557.98 188.88 54493.05 88888.00 2016-07-20 16:09:34.375 202 12557.95 188.85 54493.05 88888.00 2016-07-20 16:09:34.500 202 12557.95 188.82 54493.05 88888.00 2016-07-20 16:09:34.625 202 12557.98 188.82 54493.07 88888.00 2016-07-20 16:09:34.750 202 12558.00 188.80 54493.07 88888.00 2016-07-20 16:09:34.875 202 12557.92 188.80 54493.05 88888.00 2016-07-20 16:09:35.000 202 12557.90 188.78 54493.05 88888.00 2016-07-20 16:09:35.125 202 12557.88 188.72 54493.05 88888.00 2016-07-20 16:09:35.250 202 12557.83 188.70 54493.10 88888.00 2016-07-20 16:09:35.375 202 12557.83 188.72 54493.10 88888.00 2016-07-20 16:09:35.500 202 12557.83 188.72 54493.07 88888.00 2016-07-20 16:09:35.625 202 12557.85 188.65 54493.05 88888.00 2016-07-20 16:09:35.750 202 12557.92 188.62 54493.05 88888.00 2016-07-20 16:09:35.875 202 12557.83 188.60 54493.10 88888.00 2016-07-20 16:09:36.000 202 12557.75 188.57 54493.12 88888.00 2016-07-20 16:09:36.125 202 12557.67 188.60 54493.12 88888.00 2016-07-20 16:09:36.250 202 12557.67 188.55 54493.12 88888.00 2016-07-20 16:09:36.375 202 12557.77 188.53 54493.12 88888.00 2016-07-20 16:09:36.500 202 12557.77 188.50 54493.15 88888.00 2016-07-20 16:09:36.625 202 12557.73 188.50 54493.18 88888.00 2016-07-20 16:09:36.750 202 12557.70 188.45 54493.18 88888.00 2016-07-20 16:09:36.875 202 12557.73 188.45 54493.15 88888.00 2016-07-20 16:09:37.000 202 12557.73 188.43 54493.12 88888.00 2016-07-20 16:09:37.125 202 12557.73 188.40 54493.12 88888.00 2016-07-20 16:09:37.250 202 12557.70 188.38 54493.15 88888.00 2016-07-20 16:09:37.375 202 12557.70 188.35 54493.15 88888.00 2016-07-20 16:09:37.500 202 12557.67 188.35 54493.15 88888.00 2016-07-20 16:09:37.625 202 12557.67 188.30 54493.10 88888.00 2016-07-20 16:09:37.750 202 12557.67 188.30 54493.10 88888.00 2016-07-20 16:09:37.875 202 12557.65 188.25 54493.12 88888.00 2016-07-20 16:09:38.000 202 12557.70 188.22 54493.12 88888.00 2016-07-20 16:09:38.125 202 12557.73 188.20 54493.12 88888.00 2016-07-20 16:09:38.250 202 12557.70 188.18 54493.15 88888.00 2016-07-20 16:09:38.375 202 12557.67 188.18 54493.15 88888.00 2016-07-20 16:09:38.500 202 12557.55 188.18 54493.15 88888.00 2016-07-20 16:09:38.625 202 12557.55 188.15 54493.15 88888.00 2016-07-20 16:09:38.750 202 12557.60 188.15 54493.18 88888.00 2016-07-20 16:09:38.875 202 12557.60 188.07 54493.15 88888.00 2016-07-20 16:09:39.000 202 12557.60 188.05 54493.12 88888.00 2016-07-20 16:09:39.125 202 12557.60 188.05 54493.15 88888.00 2016-07-20 16:09:39.250 202 12557.58 187.97 54493.15 88888.00 2016-07-20 16:09:39.375 202 12557.58 187.97 54493.18 88888.00 2016-07-20 16:09:39.500 202 12557.55 187.97 54493.20 88888.00 2016-07-20 16:09:39.625 202 12557.48 187.95 54493.20 88888.00 2016-07-20 16:09:39.750 202 12557.45 187.93 54493.18 88888.00 2016-07-20 16:09:39.875 202 12557.45 187.90 54493.15 88888.00 2016-07-20 16:09:40.000 202 12557.45 187.88 54493.15 88888.00 2016-07-20 16:09:40.125 202 12557.45 187.85 54493.18 88888.00 2016-07-20 16:09:40.250 202 12557.40 187.82 54493.18 88888.00 2016-07-20 16:09:40.375 202 12557.42 187.82 54493.15 88888.00 2016-07-20 16:09:40.500 202 12557.42 187.80 54493.18 88888.00 2016-07-20 16:09:40.625 202 12557.42 187.78 54493.20 88888.00 2016-07-20 16:09:40.750 202 12557.40 187.72 54493.22 88888.00 2016-07-20 16:09:40.875 202 12557.38 187.72 54493.22 88888.00 2016-07-20 16:09:41.000 202 12557.38 187.70 54493.22 88888.00 2016-07-20 16:09:41.125 202 12557.35 187.68 54493.25 88888.00 2016-07-20 16:09:41.250 202 12557.33 187.62 54493.25 88888.00 2016-07-20 16:09:41.375 202 12557.38 187.62 54493.22 88888.00 2016-07-20 16:09:41.500 202 12557.40 187.60 54493.25 88888.00 2016-07-20 16:09:41.625 202 12557.40 187.57 54493.22 88888.00 2016-07-20 16:09:41.750 202 12557.38 187.57 54493.22 88888.00 2016-07-20 16:09:41.875 202 12557.40 187.53 54493.22 88888.00 2016-07-20 16:09:42.000 202 12557.42 187.50 54493.20 88888.00 2016-07-20 16:09:42.125 202 12557.40 187.50 54493.20 88888.00 2016-07-20 16:09:42.250 202 12557.35 187.45 54493.20 88888.00 2016-07-20 16:09:42.375 202 12557.35 187.45 54493.22 88888.00 2016-07-20 16:09:42.500 202 12557.38 187.43 54493.20 88888.00 2016-07-20 16:09:42.625 202 12557.42 187.40 54493.18 88888.00 2016-07-20 16:09:42.750 202 12557.45 187.38 54493.20 88888.00 2016-07-20 16:09:42.875 202 12557.45 187.35 54493.22 88888.00 2016-07-20 16:09:43.000 202 12557.40 187.32 54493.22 88888.00 2016-07-20 16:09:43.125 202 12557.38 187.32 54493.22 88888.00 2016-07-20 16:09:43.250 202 12557.33 187.28 54493.25 88888.00 2016-07-20 16:09:43.375 202 12557.38 187.28 54493.25 88888.00 2016-07-20 16:09:43.500 202 12557.35 187.22 54493.25 88888.00 2016-07-20 16:09:43.625 202 12557.38 187.20 54493.25 88888.00 2016-07-20 16:09:43.750 202 12557.38 187.20 54493.25 88888.00 2016-07-20 16:09:43.875 202 12557.40 187.18 54493.25 88888.00 2016-07-20 16:09:44.000 202 12557.38 187.15 54493.22 88888.00 2016-07-20 16:09:44.125 202 12557.38 187.12 54493.25 88888.00 2016-07-20 16:09:44.250 202 12557.35 187.10 54493.25 88888.00 2016-07-20 16:09:44.375 202 12557.38 187.10 54493.25 88888.00 2016-07-20 16:09:44.500 202 12557.35 187.07 54493.22 88888.00 2016-07-20 16:09:44.625 202 12557.33 187.05 54493.22 88888.00 2016-07-20 16:09:44.750 202 12557.33 187.03 54493.25 88888.00 2016-07-20 16:09:44.875 202 12557.40 187.03 54493.25 88888.00 2016-07-20 16:09:45.000 202 12557.48 187.00 54493.25 88888.00 2016-07-20 16:09:45.125 202 12557.48 186.95 54493.25 88888.00 2016-07-20 16:09:45.250 202 12557.45 186.93 54493.25 88888.00 2016-07-20 16:09:45.375 202 12557.42 186.90 54493.22 88888.00 2016-07-20 16:09:45.500 202 12557.40 186.88 54493.22 88888.00 2016-07-20 16:09:45.625 202 12557.38 186.88 54493.25 88888.00 2016-07-20 16:09:45.750 202 12557.40 186.82 54493.28 88888.00 2016-07-20 16:09:45.875 202 12557.42 186.80 54493.28 88888.00 2016-07-20 16:09:46.000 202 12557.42 186.78 54493.25 88888.00 2016-07-20 16:09:46.125 202 12557.42 186.75 54493.25 88888.00 2016-07-20 16:09:46.250 202 12557.33 186.70 54493.25 88888.00 2016-07-20 16:09:46.375 202 12557.30 186.70 54493.28 88888.00 2016-07-20 16:09:46.500 202 12557.33 186.65 54493.28 88888.00 2016-07-20 16:09:46.625 202 12557.38 186.62 54493.28 88888.00 2016-07-20 16:09:46.750 202 12557.40 186.60 54493.25 88888.00 2016-07-20 16:09:46.875 202 12557.38 186.60 54493.25 88888.00 2016-07-20 16:09:47.000 202 12557.40 186.60 54493.25 88888.00 2016-07-20 16:09:47.125 202 12557.40 186.57 54493.25 88888.00 2016-07-20 16:09:47.250 202 12557.33 186.50 54493.25 88888.00 2016-07-20 16:09:47.375 202 12557.33 186.47 54493.25 88888.00 2016-07-20 16:09:47.500 202 12557.33 186.50 54493.28 88888.00 2016-07-20 16:09:47.625 202 12557.38 186.45 54493.28 88888.00 2016-07-20 16:09:47.750 202 12557.38 186.43 54493.28 88888.00 2016-07-20 16:09:47.875 202 12557.38 186.43 54493.30 88888.00 2016-07-20 16:09:48.000 202 12557.30 186.40 54493.28 88888.00 2016-07-20 16:09:48.125 202 12557.27 186.38 54493.30 88888.00 2016-07-20 16:09:48.250 202 12557.27 186.35 54493.30 88888.00 2016-07-20 16:09:48.375 202 12557.33 186.32 54493.30 88888.00 2016-07-20 16:09:48.500 202 12557.33 186.28 54493.32 88888.00 2016-07-20 16:09:48.625 202 12557.33 186.25 54493.30 88888.00 2016-07-20 16:09:48.750 202 12557.30 186.25 54493.30 88888.00 2016-07-20 16:09:48.875 202 12557.30 186.25 54493.30 88888.00 2016-07-20 16:09:49.000 202 12557.35 186.20 54493.28 88888.00 2016-07-20 16:09:49.125 202 12557.38 186.18 54493.25 88888.00 2016-07-20 16:09:49.250 202 12557.33 186.12 54493.28 88888.00 2016-07-20 16:09:49.375 202 12557.27 186.10 54493.30 88888.00 2016-07-20 16:09:49.500 202 12557.23 186.07 54493.28 88888.00 2016-07-20 16:09:49.625 202 12557.27 186.05 54493.30 88888.00 2016-07-20 16:09:49.750 202 12557.25 186.03 54493.30 88888.00 2016-07-20 16:09:49.875 202 12557.25 186.03 54493.32 88888.00 2016-07-20 16:09:50.000 202 12557.25 186.00 54493.32 88888.00 2016-07-20 16:09:50.125 202 12557.25 185.97 54493.32 88888.00 2016-07-20 16:09:50.250 202 12557.23 185.93 54493.32 88888.00 2016-07-20 16:09:50.375 202 12557.23 185.93 54493.32 88888.00 2016-07-20 16:09:50.500 202 12557.20 185.90 54493.35 88888.00 2016-07-20 16:09:50.625 202 12557.17 185.90 54493.35 88888.00 2016-07-20 16:09:50.750 202 12557.17 185.85 54493.32 88888.00 2016-07-20 16:09:50.875 202 12557.12 185.85 54493.35 88888.00 2016-07-20 16:09:51.000 202 12557.10 185.80 54493.32 88888.00 2016-07-20 16:09:51.125 202 12557.10 185.80 54493.35 88888.00 2016-07-20 16:09:51.250 202 12557.08 185.78 54493.35 88888.00 2016-07-20 16:09:51.375 202 12557.05 185.78 54493.38 88888.00 2016-07-20 16:09:51.500 202 12557.02 185.72 54493.32 88888.00 2016-07-20 16:09:51.625 202 12557.05 185.72 54493.32 88888.00 2016-07-20 16:09:51.750 202 12557.05 185.70 54493.35 88888.00 2016-07-20 16:09:51.875 202 12557.02 185.65 54493.35 88888.00 2016-07-20 16:09:52.000 202 12557.00 185.65 54493.35 88888.00 2016-07-20 16:09:52.125 202 12556.98 185.65 54493.35 88888.00 2016-07-20 16:09:52.250 202 12556.92 185.60 54493.38 88888.00 2016-07-20 16:09:52.375 202 12556.92 185.62 54493.35 88888.00 2016-07-20 16:09:52.500 202 12556.92 185.60 54493.35 88888.00 2016-07-20 16:09:52.625 202 12556.98 185.57 54493.38 88888.00 2016-07-20 16:09:52.750 202 12557.00 185.55 54493.38 88888.00 2016-07-20 16:09:52.875 202 12556.98 185.55 54493.38 88888.00 2016-07-20 16:09:53.000 202 12556.95 185.53 54493.35 88888.00 2016-07-20 16:09:53.125 202 12556.85 185.50 54493.35 88888.00 2016-07-20 16:09:53.250 202 12556.83 185.47 54493.35 88888.00 2016-07-20 16:09:53.375 202 12556.85 185.47 54493.38 88888.00 2016-07-20 16:09:53.500 202 12556.90 185.43 54493.38 88888.00 2016-07-20 16:09:53.625 202 12556.85 185.43 54493.35 88888.00 2016-07-20 16:09:53.750 202 12556.85 185.40 54493.38 88888.00 2016-07-20 16:09:53.875 202 12556.83 185.38 54493.43 88888.00 2016-07-20 16:09:54.000 202 12556.83 185.32 54493.40 88888.00 2016-07-20 16:09:54.125 202 12556.83 185.35 54493.40 88888.00 2016-07-20 16:09:54.250 202 12556.80 185.32 54493.43 88888.00 2016-07-20 16:09:54.375 202 12556.80 185.30 54493.43 88888.00 2016-07-20 16:09:54.500 202 12556.77 185.32 54493.43 88888.00 2016-07-20 16:09:54.625 202 12556.75 185.30 54493.45 88888.00 2016-07-20 16:09:54.750 202 12556.77 185.28 54493.45 88888.00 2016-07-20 16:09:54.875 202 12556.75 185.25 54493.47 88888.00 2016-07-20 16:09:55.000 202 12556.73 185.25 54493.47 88888.00 2016-07-20 16:09:55.125 202 12556.65 185.25 54493.45 88888.00 2016-07-20 16:09:55.250 202 12556.62 185.20 54493.43 88888.00 2016-07-20 16:09:55.375 202 12556.65 185.18 54493.43 88888.00 2016-07-20 16:09:55.500 202 12556.70 185.15 54493.43 88888.00 2016-07-20 16:09:55.625 202 12556.73 185.18 54493.47 88888.00 2016-07-20 16:09:55.750 202 12556.73 185.18 54493.47 88888.00 2016-07-20 16:09:55.875 202 12556.67 185.15 54493.45 88888.00 2016-07-20 16:09:56.000 202 12556.62 185.12 54493.47 88888.00 2016-07-20 16:09:56.125 202 12556.60 185.12 54493.50 88888.00 2016-07-20 16:09:56.250 202 12556.58 185.10 54493.50 88888.00 2016-07-20 16:09:56.375 202 12556.58 185.10 54493.47 88888.00 2016-07-20 16:09:56.500 202 12556.50 185.07 54493.50 88888.00 2016-07-20 16:09:56.625 202 12556.55 185.05 54493.47 88888.00 2016-07-20 16:09:56.750 202 12556.52 185.03 54493.47 88888.00 2016-07-20 16:09:56.875 202 12556.52 185.05 54493.50 88888.00 2016-07-20 16:09:57.000 202 12556.50 185.03 54493.47 88888.00 2016-07-20 16:09:57.125 202 12556.45 185.03 54493.47 88888.00 2016-07-20 16:09:57.250 202 12556.48 185.00 54493.50 88888.00 2016-07-20 16:09:57.375 202 12556.48 185.00 54493.50 88888.00 2016-07-20 16:09:57.500 202 12556.45 185.03 54493.50 88888.00 2016-07-20 16:09:57.625 202 12556.40 185.00 54493.47 88888.00 2016-07-20 16:09:57.750 202 12556.42 185.00 54493.45 88888.00 2016-07-20 16:09:57.875 202 12556.42 185.00 54493.45 88888.00 2016-07-20 16:09:58.000 202 12556.40 184.95 54493.45 88888.00 2016-07-20 16:09:58.125 202 12556.30 184.93 54493.50 88888.00 2016-07-20 16:09:58.250 202 12556.33 184.97 54493.47 88888.00 2016-07-20 16:09:58.375 202 12556.42 184.95 54493.47 88888.00 2016-07-20 16:09:58.500 202 12556.42 184.95 54493.45 88888.00 2016-07-20 16:09:58.625 202 12556.35 184.93 54493.45 88888.00 2016-07-20 16:09:58.750 202 12556.33 184.95 54493.47 88888.00 2016-07-20 16:09:58.875 202 12556.27 184.93 54493.50 88888.00 2016-07-20 16:09:59.000 202 12556.25 184.93 54493.50 88888.00 2016-07-20 16:09:59.125 202 12556.25 184.93 54493.50 88888.00 2016-07-20 16:09:59.250 202 12556.30 184.90 54493.53 88888.00 2016-07-20 16:09:59.375 202 12556.33 184.90 54493.53 88888.00 2016-07-20 16:09:59.500 202 12556.23 184.88 54493.50 88888.00 2016-07-20 16:09:59.625 202 12556.20 184.88 54493.50 88888.00 2016-07-20 16:09:59.750 202 12556.20 184.88 54493.50 88888.00 2016-07-20 16:09:59.875 202 12556.27 184.88 54493.53 88888.00 2016-07-20 16:10:00.000 202 12556.27 184.85 54493.50 88888.00 2016-07-20 16:10:00.125 202 12556.23 184.88 54493.53 88888.00 2016-07-20 16:10:00.250 202 12556.15 184.85 54493.53 88888.00 2016-07-20 16:10:00.375 202 12556.20 184.85 54493.53 88888.00 2016-07-20 16:10:00.500 202 12556.25 184.85 54493.53 88888.00 2016-07-20 16:10:00.625 202 12556.17 184.85 54493.53 88888.00 2016-07-20 16:10:00.750 202 12556.20 184.88 54493.50 88888.00 2016-07-20 16:10:00.875 202 12556.17 184.88 54493.53 88888.00 2016-07-20 16:10:01.000 202 12556.17 184.85 54493.53 88888.00 2016-07-20 16:10:01.125 202 12556.12 184.88 54493.53 88888.00 2016-07-20 16:10:01.250 202 12556.12 184.85 54493.53 88888.00 2016-07-20 16:10:01.375 202 12556.23 184.88 54493.53 88888.00 2016-07-20 16:10:01.500 202 12556.27 184.88 54493.53 88888.00 2016-07-20 16:10:01.625 202 12556.25 184.88 54493.53 88888.00 2016-07-20 16:10:01.750 202 12556.23 184.88 54493.55 88888.00 2016-07-20 16:10:01.875 202 12556.20 184.85 54493.53 88888.00 2016-07-20 16:10:02.000 202 12556.20 184.88 54493.53 88888.00 2016-07-20 16:10:02.125 202 12556.23 184.88 54493.53 88888.00 2016-07-20 16:10:02.250 202 12556.20 184.88 54493.55 88888.00 2016-07-20 16:10:02.375 202 12556.20 184.88 54493.53 88888.00 2016-07-20 16:10:02.500 202 12556.17 184.88 54493.50 88888.00 2016-07-20 16:10:02.625 202 12556.15 184.88 54493.53 88888.00 2016-07-20 16:10:02.750 202 12556.15 184.90 54493.50 88888.00 2016-07-20 16:10:02.875 202 12556.10 184.90 54493.53 88888.00 2016-07-20 16:10:03.000 202 12556.05 184.93 54493.53 88888.00 2016-07-20 16:10:03.125 202 12555.98 184.93 54493.53 88888.00 2016-07-20 16:10:03.250 202 12556.00 184.90 54493.53 88888.00 2016-07-20 16:10:03.375 202 12556.00 184.90 54493.53 88888.00 2016-07-20 16:10:03.500 202 12555.98 184.93 54493.53 88888.00 2016-07-20 16:10:03.625 202 12556.00 184.95 54493.53 88888.00 2016-07-20 16:10:03.750 202 12556.02 184.93 54493.55 88888.00 2016-07-20 16:10:03.875 202 12556.00 184.95 54493.53 88888.00 2016-07-20 16:10:04.000 202 12556.00 184.97 54493.53 88888.00 2016-07-20 16:10:04.125 202 12556.05 184.97 54493.53 88888.00 2016-07-20 16:10:04.250 202 12556.02 184.97 54493.53 88888.00 2016-07-20 16:10:04.375 202 12556.02 184.97 54493.50 88888.00 2016-07-20 16:10:04.500 202 12556.05 185.00 54493.53 88888.00 2016-07-20 16:10:04.625 202 12556.12 185.00 54493.50 88888.00 2016-07-20 16:10:04.750 202 12556.12 185.00 54493.53 88888.00 2016-07-20 16:10:04.875 202 12556.00 185.00 54493.53 88888.00 2016-07-20 16:10:05.000 202 12555.95 185.03 54493.55 88888.00 2016-07-20 16:10:05.125 202 12555.98 185.03 54493.55 88888.00 2016-07-20 16:10:05.250 202 12555.95 185.03 54493.55 88888.00 2016-07-20 16:10:05.375 202 12555.98 185.03 54493.55 88888.00 2016-07-20 16:10:05.500 202 12555.98 185.07 54493.53 88888.00 2016-07-20 16:10:05.625 202 12555.95 185.05 54493.53 88888.00 2016-07-20 16:10:05.750 202 12555.98 185.05 54493.55 88888.00 2016-07-20 16:10:05.875 202 12555.90 185.03 54493.53 88888.00 2016-07-20 16:10:06.000 202 12555.90 185.03 54493.53 88888.00 2016-07-20 16:10:06.125 202 12555.92 185.03 54493.53 88888.00 2016-07-20 16:10:06.250 202 12555.90 185.03 54493.50 88888.00 2016-07-20 16:10:06.375 202 12555.90 185.05 54493.50 88888.00 2016-07-20 16:10:06.500 202 12555.85 185.05 54493.50 88888.00 2016-07-20 16:10:06.625 202 12555.88 185.05 54493.53 88888.00 2016-07-20 16:10:06.750 202 12555.90 185.07 54493.53 88888.00 2016-07-20 16:10:06.875 202 12555.90 185.10 54493.50 88888.00 2016-07-20 16:10:07.000 202 12555.85 185.07 54493.50 88888.00 2016-07-20 16:10:07.125 202 12555.80 185.10 54493.50 88888.00 2016-07-20 16:10:07.250 202 12555.73 185.07 54493.53 88888.00 2016-07-20 16:10:07.375 202 12555.73 185.10 54493.53 88888.00 2016-07-20 16:10:07.500 202 12555.73 185.10 54493.50 88888.00 2016-07-20 16:10:07.625 202 12555.73 185.10 54493.50 88888.00 2016-07-20 16:10:07.750 202 12555.75 185.12 54493.50 88888.00 2016-07-20 16:10:07.875 202 12555.80 185.10 54493.50 88888.00 2016-07-20 16:10:08.000 202 12555.83 185.12 54493.47 88888.00 2016-07-20 16:10:08.125 202 12555.83 185.12 54493.50 88888.00 2016-07-20 16:10:08.250 202 12555.77 185.12 54493.50 88888.00 2016-07-20 16:10:08.375 202 12555.70 185.15 54493.50 88888.00 2016-07-20 16:10:08.500 202 12555.65 185.18 54493.50 88888.00 2016-07-20 16:10:08.625 202 12555.62 185.20 54493.50 88888.00 2016-07-20 16:10:08.750 202 12555.65 185.20 54493.47 88888.00 2016-07-20 16:10:08.875 202 12555.65 185.22 54493.50 88888.00 2016-07-20 16:10:09.000 202 12555.65 185.20 54493.50 88888.00 2016-07-20 16:10:09.125 202 12555.58 185.20 54493.53 88888.00 2016-07-20 16:10:09.250 202 12555.50 185.22 54493.53 88888.00 2016-07-20 16:10:09.375 202 12555.58 185.25 54493.50 88888.00 2016-07-20 16:10:09.500 202 12555.62 185.25 54493.50 88888.00 2016-07-20 16:10:09.625 202 12555.65 185.28 54493.53 88888.00 2016-07-20 16:10:09.750 202 12555.62 185.30 54493.53 88888.00 2016-07-20 16:10:09.875 202 12555.55 185.32 54493.50 88888.00 2016-07-20 16:10:10.000 202 12555.58 185.32 54493.47 88888.00 2016-07-20 16:10:10.125 202 12555.55 185.32 54493.47 88888.00 2016-07-20 16:10:10.250 202 12555.48 185.32 54493.50 88888.00 2016-07-20 16:10:10.375 202 12555.50 185.35 54493.50 88888.00 2016-07-20 16:10:10.500 202 12555.48 185.35 54493.50 88888.00 2016-07-20 16:10:10.625 202 12555.48 185.38 54493.50 88888.00 2016-07-20 16:10:10.750 202 12555.45 185.40 54493.53 88888.00 2016-07-20 16:10:10.875 202 12555.42 185.43 54493.50 88888.00 2016-07-20 16:10:11.000 202 12555.45 185.40 54493.47 88888.00 2016-07-20 16:10:11.125 202 12555.45 185.43 54493.47 88888.00 2016-07-20 16:10:11.250 202 12555.35 185.43 54493.47 88888.00 2016-07-20 16:10:11.375 202 12555.35 185.47 54493.50 88888.00 2016-07-20 16:10:11.500 202 12555.35 185.50 54493.50 88888.00 2016-07-20 16:10:11.625 202 12555.33 185.50 54493.47 88888.00 2016-07-20 16:10:11.750 202 12555.33 185.50 54493.47 88888.00 2016-07-20 16:10:11.875 202 12555.27 185.50 54493.45 88888.00 2016-07-20 16:10:12.000 202 12555.25 185.53 54493.47 88888.00 2016-07-20 16:10:12.125 202 12555.23 185.53 54493.50 88888.00 2016-07-20 16:10:12.250 202 12555.17 185.55 54493.50 88888.00 2016-07-20 16:10:12.375 202 12555.17 185.57 54493.50 88888.00 2016-07-20 16:10:12.500 202 12555.23 185.57 54493.47 88888.00 2016-07-20 16:10:12.625 202 12555.23 185.60 54493.47 88888.00 2016-07-20 16:10:12.750 202 12555.17 185.62 54493.50 88888.00 2016-07-20 16:10:12.875 202 12555.15 185.62 54493.50 88888.00 2016-07-20 16:10:13.000 202 12555.10 185.65 54493.47 88888.00 2016-07-20 16:10:13.125 202 12555.10 185.65 54493.47 88888.00 2016-07-20 16:10:13.250 202 12555.08 185.62 54493.50 88888.00 2016-07-20 16:10:13.375 202 12555.08 185.65 54493.47 88888.00 2016-07-20 16:10:13.500 202 12555.05 185.70 54493.47 88888.00 2016-07-20 16:10:13.625 202 12555.00 185.70 54493.47 88888.00 2016-07-20 16:10:13.750 202 12554.92 185.70 54493.50 88888.00 2016-07-20 16:10:13.875 202 12554.92 185.75 54493.50 88888.00 2016-07-20 16:10:14.000 202 12554.98 185.75 54493.47 88888.00 2016-07-20 16:10:14.125 202 12554.95 185.78 54493.50 88888.00 2016-07-20 16:10:14.250 202 12554.80 185.78 54493.50 88888.00 2016-07-20 16:10:14.375 202 12554.83 185.80 54493.50 88888.00 2016-07-20 16:10:14.500 202 12554.85 185.82 54493.50 88888.00 2016-07-20 16:10:14.625 202 12554.77 185.85 54493.50 88888.00 2016-07-20 16:10:14.750 202 12554.73 185.88 54493.53 88888.00 2016-07-20 16:10:14.875 202 12554.73 185.88 54493.50 88888.00 2016-07-20 16:10:15.000 202 12554.75 185.88 54493.50 88888.00 2016-07-20 16:10:15.125 202 12554.70 185.93 54493.50 88888.00 2016-07-20 16:10:15.250 202 12554.67 185.90 54493.50 88888.00 2016-07-20 16:10:15.375 202 12554.67 185.93 54493.53 88888.00 2016-07-20 16:10:15.500 202 12554.62 185.95 54493.53 88888.00 2016-07-20 16:10:15.625 202 12554.60 185.97 54493.53 88888.00 2016-07-20 16:10:15.750 202 12554.55 186.00 54493.53 88888.00 2016-07-20 16:10:15.875 202 12554.55 186.00 54493.50 88888.00 2016-07-20 16:10:16.000 202 12554.58 186.03 54493.47 88888.00 2016-07-20 16:10:16.125 202 12554.52 186.05 54493.50 88888.00 2016-07-20 16:10:16.250 202 12554.48 186.05 54493.50 88888.00 2016-07-20 16:10:16.375 202 12554.48 186.07 54493.50 88888.00 2016-07-20 16:10:16.500 202 12554.42 186.12 54493.53 88888.00 2016-07-20 16:10:16.625 202 12554.40 186.15 54493.55 88888.00 2016-07-20 16:10:16.750 202 12554.40 186.12 54493.53 88888.00 2016-07-20 16:10:16.875 202 12554.38 186.15 54493.53 88888.00 2016-07-20 16:10:17.000 202 12554.40 186.18 54493.53 88888.00 2016-07-20 16:10:17.125 202 12554.38 186.20 54493.53 88888.00 2016-07-20 16:10:17.250 202 12554.35 186.20 54493.53 88888.00 2016-07-20 16:10:17.375 202 12554.38 186.22 54493.53 88888.00 2016-07-20 16:10:17.500 202 12554.33 186.25 54493.53 88888.00 2016-07-20 16:10:17.625 202 12554.35 186.28 54493.50 88888.00 2016-07-20 16:10:17.750 202 12554.30 186.28 54493.50 88888.00 2016-07-20 16:10:17.875 202 12554.23 186.28 54493.50 88888.00 2016-07-20 16:10:18.000 202 12554.17 186.30 54493.50 88888.00 2016-07-20 16:10:18.125 202 12554.17 186.32 54493.47 88888.00 2016-07-20 16:10:18.250 202 12554.17 186.35 54493.47 88888.00 2016-07-20 16:10:18.375 202 12554.25 186.38 54493.47 88888.00 2016-07-20 16:10:18.500 202 12554.23 186.40 54493.47 88888.00 2016-07-20 16:10:18.625 202 12554.17 186.43 54493.50 88888.00 2016-07-20 16:10:18.750 202 12554.15 186.47 54493.47 88888.00 2016-07-20 16:10:18.875 202 12554.17 186.45 54493.47 88888.00 2016-07-20 16:10:19.000 202 12554.20 186.45 54493.47 88888.00 2016-07-20 16:10:19.125 202 12554.17 186.45 54493.47 88888.00 2016-07-20 16:10:19.250 202 12554.12 186.47 54493.47 88888.00 2016-07-20 16:10:19.375 202 12554.10 186.50 54493.47 88888.00 2016-07-20 16:10:19.500 202 12554.08 186.53 54493.50 88888.00 2016-07-20 16:10:19.625 202 12553.98 186.57 54493.50 88888.00 2016-07-20 16:10:19.750 202 12553.98 186.60 54493.50 88888.00 2016-07-20 16:10:19.875 202 12554.00 186.60 54493.47 88888.00 2016-07-20 16:10:20.000 202 12553.98 186.60 54493.47 88888.00 2016-07-20 16:10:20.125 202 12554.00 186.65 54493.47 88888.00 2016-07-20 16:10:20.250 202 12553.95 186.68 54493.47 88888.00 2016-07-20 16:10:20.375 202 12553.92 186.70 54493.47 88888.00 2016-07-20 16:10:20.500 202 12553.90 186.70 54493.50 88888.00 2016-07-20 16:10:20.625 202 12553.90 186.72 54493.47 88888.00 2016-07-20 16:10:20.750 202 12553.92 186.75 54493.47 88888.00 2016-07-20 16:10:20.875 202 12553.90 186.78 54493.50 88888.00 2016-07-20 16:10:21.000 202 12553.80 186.78 54493.50 88888.00 2016-07-20 16:10:21.125 202 12553.73 186.82 54493.50 88888.00 2016-07-20 16:10:21.250 202 12553.73 186.82 54493.53 88888.00 2016-07-20 16:10:21.375 202 12553.83 186.85 54493.53 88888.00 2016-07-20 16:10:21.500 202 12553.85 186.88 54493.50 88888.00 2016-07-20 16:10:21.625 202 12553.85 186.90 54493.50 88888.00 2016-07-20 16:10:21.750 202 12553.83 186.95 54493.50 88888.00 2016-07-20 16:10:21.875 202 12553.75 186.95 54493.47 88888.00 2016-07-20 16:10:22.000 202 12553.73 186.97 54493.47 88888.00 2016-07-20 16:10:22.125 202 12553.73 187.00 54493.47 88888.00 2016-07-20 16:10:22.250 202 12553.67 187.05 54493.47 88888.00 2016-07-20 16:10:22.375 202 12553.67 187.07 54493.45 88888.00 2016-07-20 16:10:22.500 202 12553.65 187.10 54493.45 88888.00 2016-07-20 16:10:22.625 202 12553.62 187.12 54493.45 88888.00 2016-07-20 16:10:22.750 202 12553.60 187.12 54493.43 88888.00 2016-07-20 16:10:22.875 202 12553.58 187.15 54493.43 88888.00 2016-07-20 16:10:23.000 202 12553.60 187.18 54493.43 88888.00 2016-07-20 16:10:23.125 202 12553.58 187.18 54493.43 88888.00 2016-07-20 16:10:23.250 202 12553.50 187.20 54493.43 88888.00 2016-07-20 16:10:23.375 202 12553.52 187.20 54493.45 88888.00 2016-07-20 16:10:23.500 202 12553.52 187.22 54493.45 88888.00 2016-07-20 16:10:23.625 202 12553.55 187.25 54493.45 88888.00 2016-07-20 16:10:23.750 202 12553.55 187.28 54493.43 88888.00 2016-07-20 16:10:23.875 202 12553.50 187.30 54493.43 88888.00 2016-07-20 16:10:24.000 202 12553.45 187.35 54493.40 88888.00 2016-07-20 16:10:24.125 202 12553.40 187.38 54493.43 88888.00 2016-07-20 16:10:24.250 202 12553.40 187.38 54493.38 88888.00 2016-07-20 16:10:24.375 202 12553.48 187.40 54493.38 88888.00 2016-07-20 16:10:24.500 202 12553.45 187.43 54493.38 88888.00 2016-07-20 16:10:24.625 202 12553.38 187.47 54493.38 88888.00 2016-07-20 16:10:24.750 202 12553.33 187.50 54493.38 88888.00 2016-07-20 16:10:24.875 202 12553.30 187.50 54493.38 88888.00 2016-07-20 16:10:25.000 202 12553.30 187.55 54493.38 88888.00 2016-07-20 16:10:25.125 202 12553.30 187.57 54493.38 88888.00 2016-07-20 16:10:25.250 202 12553.33 187.57 54493.38 88888.00 2016-07-20 16:10:25.375 202 12553.33 187.60 54493.35 88888.00 2016-07-20 16:10:25.500 202 12553.30 187.65 54493.35 88888.00 2016-07-20 16:10:25.625 202 12553.25 187.68 54493.35 88888.00 2016-07-20 16:10:25.750 202 12553.25 187.68 54493.35 88888.00 2016-07-20 16:10:25.875 202 12553.27 187.70 54493.35 88888.00 2016-07-20 16:10:26.000 202 12553.25 187.75 54493.35 88888.00 2016-07-20 16:10:26.125 202 12553.27 187.78 54493.35 88888.00 2016-07-20 16:10:26.250 202 12553.27 187.78 54493.35 88888.00 2016-07-20 16:10:26.375 202 12553.33 187.80 54493.32 88888.00 2016-07-20 16:10:26.500 202 12553.25 187.82 54493.30 88888.00 2016-07-20 16:10:26.625 202 12553.12 187.85 54493.30 88888.00 2016-07-20 16:10:26.750 202 12553.12 187.90 54493.32 88888.00 2016-07-20 16:10:26.875 202 12553.17 187.90 54493.30 88888.00 2016-07-20 16:10:27.000 202 12553.12 187.93 54493.30 88888.00 2016-07-20 16:10:27.125 202 12553.12 187.93 54493.30 88888.00 2016-07-20 16:10:27.250 202 12553.10 187.95 54493.30 88888.00 2016-07-20 16:10:27.375 202 12553.15 187.97 54493.32 88888.00 2016-07-20 16:10:27.500 202 12553.10 188.00 54493.32 88888.00 2016-07-20 16:10:27.625 202 12553.02 188.03 54493.30 88888.00 2016-07-20 16:10:27.750 202 12552.98 188.03 54493.30 88888.00 2016-07-20 16:10:27.875 202 12553.00 188.03 54493.32 88888.00 2016-07-20 16:10:28.000 202 12552.98 188.07 54493.30 88888.00 2016-07-20 16:10:28.125 202 12552.98 188.10 54493.30 88888.00 2016-07-20 16:10:28.250 202 12552.92 188.10 54493.30 88888.00 2016-07-20 16:10:28.375 202 12552.92 188.15 54493.28 88888.00 2016-07-20 16:10:28.500 202 12552.88 188.15 54493.28 88888.00 2016-07-20 16:10:28.625 202 12552.85 188.12 54493.28 88888.00 2016-07-20 16:10:28.750 202 12552.90 188.20 54493.28 88888.00 2016-07-20 16:10:28.875 202 12552.85 188.22 54493.25 88888.00 2016-07-20 16:10:29.000 202 12552.85 188.25 54493.25 88888.00 2016-07-20 16:10:29.125 202 12552.83 188.30 54493.28 88888.00 2016-07-20 16:10:29.250 202 12552.80 188.25 54493.30 88888.00 2016-07-20 16:10:29.375 202 12552.77 188.28 54493.25 88888.00 2016-07-20 16:10:29.500 202 12552.75 188.30 54493.25 88888.00 2016-07-20 16:10:29.625 202 12552.73 188.35 54493.25 88888.00 2016-07-20 16:10:29.750 202 12552.65 188.38 54493.25 88888.00 2016-07-20 16:10:29.875 202 12552.67 188.38 54493.25 88888.00 2016-07-20 16:10:30.000 202 12552.73 188.40 54493.25 88888.00 2016-07-20 16:10:30.125 202 12552.75 188.43 54493.28 88888.00 2016-07-20 16:10:30.250 202 12552.65 188.45 54493.25 88888.00 2016-07-20 16:10:30.375 202 12552.62 188.45 54493.22 88888.00 2016-07-20 16:10:30.500 202 12552.62 188.47 54493.22 88888.00 2016-07-20 16:10:30.625 202 12552.62 188.47 54493.18 88888.00 2016-07-20 16:10:30.750 202 12552.60 188.50 54493.18 88888.00 2016-07-20 16:10:30.875 202 12552.62 188.50 54493.20 88888.00 2016-07-20 16:10:31.000 202 12552.60 188.53 54493.20 88888.00 2016-07-20 16:10:31.125 202 12552.60 188.57 54493.20 88888.00 2016-07-20 16:10:31.250 202 12552.58 188.57 54493.18 88888.00 2016-07-20 16:10:31.375 202 12552.50 188.60 54493.20 88888.00 2016-07-20 16:10:31.500 202 12552.48 188.60 54493.18 88888.00 2016-07-20 16:10:31.625 202 12552.48 188.62 54493.20 88888.00 2016-07-20 16:10:31.750 202 12552.42 188.65 54493.20 88888.00 2016-07-20 16:10:31.875 202 12552.38 188.68 54493.20 88888.00 2016-07-20 16:10:32.000 202 12552.40 188.68 54493.18 88888.00 2016-07-20 16:10:32.125 202 12552.42 188.68 54493.18 88888.00 2016-07-20 16:10:32.250 202 12552.35 188.70 54493.18 88888.00 2016-07-20 16:10:32.375 202 12552.33 188.72 54493.20 88888.00 2016-07-20 16:10:32.500 202 12552.33 188.72 54493.18 88888.00 2016-07-20 16:10:32.625 202 12552.30 188.75 54493.15 88888.00 2016-07-20 16:10:32.750 202 12552.30 188.78 54493.15 88888.00 2016-07-20 16:10:32.875 202 12552.35 188.78 54493.18 88888.00 2016-07-20 16:10:33.000 202 12552.33 188.78 54493.15 88888.00 2016-07-20 16:10:33.125 202 12552.30 188.80 54493.15 88888.00 2016-07-20 16:10:33.250 202 12552.30 188.80 54493.15 88888.00 2016-07-20 16:10:33.375 202 12552.30 188.80 54493.12 88888.00 2016-07-20 16:10:33.500 202 12552.27 188.85 54493.15 88888.00 2016-07-20 16:10:33.625 202 12552.27 188.85 54493.12 88888.00 2016-07-20 16:10:33.750 202 12552.25 188.88 54493.10 88888.00 2016-07-20 16:10:33.875 202 12552.20 188.88 54493.12 88888.00 2016-07-20 16:10:34.000 202 12552.12 188.90 54493.15 88888.00 2016-07-20 16:10:34.125 202 12552.15 188.93 54493.12 88888.00 2016-07-20 16:10:34.250 202 12552.12 188.93 54493.10 88888.00 2016-07-20 16:10:34.375 202 12552.12 188.93 54493.12 88888.00 2016-07-20 16:10:34.500 202 12552.10 188.95 54493.12 88888.00 2016-07-20 16:10:34.625 202 12552.10 188.95 54493.10 88888.00 2016-07-20 16:10:34.750 202 12552.08 188.97 54493.12 88888.00 2016-07-20 16:10:34.875 202 12552.00 189.00 54493.12 88888.00 2016-07-20 16:10:35.000 202 12552.02 189.00 54493.12 88888.00 2016-07-20 16:10:35.125 202 12552.05 189.03 54493.12 88888.00 2016-07-20 16:10:35.250 202 12551.95 189.05 54493.07 88888.00 2016-07-20 16:10:35.375 202 12551.95 189.07 54493.10 88888.00 2016-07-20 16:10:35.500 202 12551.98 189.07 54493.10 88888.00 2016-07-20 16:10:35.625 202 12552.00 189.05 54493.07 88888.00 2016-07-20 16:10:35.750 202 12552.00 189.07 54493.07 88888.00 2016-07-20 16:10:35.875 202 12552.02 189.12 54493.10 88888.00 2016-07-20 16:10:36.000 202 12552.00 189.10 54493.10 88888.00 2016-07-20 16:10:36.125 202 12551.88 189.10 54493.10 88888.00 2016-07-20 16:10:36.250 202 12551.83 189.12 54493.10 88888.00 2016-07-20 16:10:36.375 202 12551.83 189.18 54493.07 88888.00 2016-07-20 16:10:36.500 202 12551.77 189.20 54493.05 88888.00 2016-07-20 16:10:36.625 202 12551.73 189.20 54493.05 88888.00 2016-07-20 16:10:36.750 202 12551.73 189.18 54493.07 88888.00 2016-07-20 16:10:36.875 202 12551.75 189.18 54493.07 88888.00 2016-07-20 16:10:37.000 202 12551.77 189.20 54493.07 88888.00 2016-07-20 16:10:37.125 202 12551.75 189.20 54493.05 88888.00 2016-07-20 16:10:37.250 202 12551.73 189.18 54493.05 88888.00 2016-07-20 16:10:37.375 202 12551.70 189.20 54493.05 88888.00 2016-07-20 16:10:37.500 202 12551.73 189.22 54493.05 88888.00 2016-07-20 16:10:37.625 202 12551.75 189.28 54493.03 88888.00 2016-07-20 16:10:37.750 202 12551.70 189.28 54493.03 88888.00 2016-07-20 16:10:37.875 202 12551.70 189.28 54493.00 88888.00 2016-07-20 16:10:38.000 202 12551.73 189.30 54493.00 88888.00 2016-07-20 16:10:38.125 202 12551.73 189.35 54492.97 88888.00 2016-07-20 16:10:38.250 202 12551.62 189.32 54492.97 88888.00 2016-07-20 16:10:38.375 202 12551.62 189.32 54492.97 88888.00 2016-07-20 16:10:38.500 202 12551.60 189.32 54492.95 88888.00 2016-07-20 16:10:38.625 202 12551.55 189.32 54492.95 88888.00 2016-07-20 16:10:38.750 202 12551.62 189.32 54492.97 88888.00 2016-07-20 16:10:38.875 202 12551.65 189.32 54492.97 88888.00 2016-07-20 16:10:39.000 202 12551.62 189.38 54492.97 88888.00 2016-07-20 16:10:39.125 202 12551.60 189.38 54492.97 88888.00 2016-07-20 16:10:39.250 202 12551.65 189.38 54492.97 88888.00 2016-07-20 16:10:39.375 202 12551.67 189.38 54492.97 88888.00 2016-07-20 16:10:39.500 202 12551.62 189.38 54492.95 88888.00 2016-07-20 16:10:39.625 202 12551.55 189.38 54492.95 88888.00 2016-07-20 16:10:39.750 202 12551.55 189.40 54492.95 88888.00 2016-07-20 16:10:39.875 202 12551.62 189.40 54492.95 88888.00 2016-07-20 16:10:40.000 202 12551.65 189.38 54492.95 88888.00 2016-07-20 16:10:40.125 202 12551.62 189.40 54492.93 88888.00 2016-07-20 16:10:40.250 202 12551.55 189.40 54492.93 88888.00 2016-07-20 16:10:40.375 202 12551.48 189.43 54492.93 88888.00 2016-07-20 16:10:40.500 202 12551.48 189.45 54492.93 88888.00 2016-07-20 16:10:40.625 202 12551.50 189.43 54492.93 88888.00 2016-07-20 16:10:40.750 202 12551.48 189.40 54492.93 88888.00 2016-07-20 16:10:40.875 202 12551.45 189.40 54492.90 88888.00 2016-07-20 16:10:41.000 202 12551.48 189.40 54492.90 88888.00 2016-07-20 16:10:41.125 202 12551.50 189.45 54492.90 88888.00 2016-07-20 16:10:41.250 202 12551.55 189.45 54492.90 88888.00 2016-07-20 16:10:41.375 202 12551.52 189.47 54492.88 88888.00 2016-07-20 16:10:41.500 202 12551.48 189.45 54492.88 88888.00 2016-07-20 16:10:41.625 202 12551.40 189.47 54492.88 88888.00 2016-07-20 16:10:41.750 202 12551.35 189.45 54492.90 88888.00 2016-07-20 16:10:41.875 202 12551.35 189.43 54492.88 88888.00 2016-07-20 16:10:42.000 202 12551.35 189.43 54492.90 88888.00 2016-07-20 16:10:42.125 202 12551.35 189.45 54492.90 88888.00 2016-07-20 16:10:42.250 202 12551.38 189.43 54492.88 88888.00 2016-07-20 16:10:42.375 202 12551.42 189.43 54492.85 88888.00 2016-07-20 16:10:42.500 202 12551.45 189.43 54492.88 88888.00 2016-07-20 16:10:42.625 202 12551.48 189.45 54492.88 88888.00 2016-07-20 16:10:42.750 202 12551.42 189.43 54492.88 88888.00 2016-07-20 16:10:42.875 202 12551.33 189.43 54492.88 88888.00 2016-07-20 16:10:43.000 202 12551.27 189.43 54492.82 88888.00 2016-07-20 16:10:43.125 202 12551.30 189.45 54492.85 88888.00 2016-07-20 16:10:43.250 202 12551.30 189.43 54492.85 88888.00 2016-07-20 16:10:43.375 202 12551.33 189.45 54492.85 88888.00 2016-07-20 16:10:43.500 202 12551.27 189.45 54492.85 88888.00 2016-07-20 16:10:43.625 202 12551.25 189.43 54492.82 88888.00 2016-07-20 16:10:43.750 202 12551.30 189.43 54492.82 88888.00 2016-07-20 16:10:43.875 202 12551.35 189.43 54492.82 88888.00 2016-07-20 16:10:44.000 202 12551.27 189.43 54492.80 88888.00 2016-07-20 16:10:44.125 202 12551.23 189.43 54492.82 88888.00 2016-07-20 16:10:44.250 202 12551.20 189.40 54492.82 88888.00 2016-07-20 16:10:44.375 202 12551.23 189.40 54492.80 88888.00 2016-07-20 16:10:44.500 202 12551.23 189.43 54492.80 88888.00 2016-07-20 16:10:44.625 202 12551.23 189.43 54492.80 88888.00 2016-07-20 16:10:44.750 202 12551.25 189.40 54492.80 88888.00 2016-07-20 16:10:44.875 202 12551.25 189.38 54492.78 88888.00 2016-07-20 16:10:45.000 202 12551.20 189.38 54492.78 88888.00 2016-07-20 16:10:45.125 202 12551.17 189.38 54492.78 88888.00 2016-07-20 16:10:45.250 202 12551.17 189.38 54492.78 88888.00 2016-07-20 16:10:45.375 202 12551.23 189.38 54492.75 88888.00 2016-07-20 16:10:45.500 202 12551.23 189.38 54492.75 88888.00 2016-07-20 16:10:45.625 202 12551.17 189.38 54492.75 88888.00 2016-07-20 16:10:45.750 202 12551.20 189.38 54492.75 88888.00 2016-07-20 16:10:45.875 202 12551.25 189.38 54492.75 88888.00 2016-07-20 16:10:46.000 202 12551.25 189.35 54492.75 88888.00 2016-07-20 16:10:46.125 202 12551.20 189.40 54492.75 88888.00 2016-07-20 16:10:46.250 202 12551.12 189.35 54492.78 88888.00 2016-07-20 16:10:46.375 202 12551.17 189.35 54492.78 88888.00 2016-07-20 16:10:46.500 202 12551.17 189.35 54492.75 88888.00 2016-07-20 16:10:46.625 202 12551.15 189.35 54492.72 88888.00 2016-07-20 16:10:46.750 202 12551.12 189.32 54492.72 88888.00 2016-07-20 16:10:46.875 202 12551.12 189.32 54492.70 88888.00 2016-07-20 16:10:47.000 202 12551.17 189.32 54492.68 88888.00 2016-07-20 16:10:47.125 202 12551.12 189.30 54492.70 88888.00 2016-07-20 16:10:47.250 202 12551.10 189.30 54492.70 88888.00 2016-07-20 16:10:47.375 202 12551.12 189.30 54492.70 88888.00 2016-07-20 16:10:47.500 202 12551.10 189.30 54492.70 88888.00 2016-07-20 16:10:47.625 202 12551.12 189.28 54492.68 88888.00 2016-07-20 16:10:47.750 202 12551.15 189.30 54492.68 88888.00 2016-07-20 16:10:47.875 202 12551.12 189.30 54492.68 88888.00 2016-07-20 16:10:48.000 202 12551.10 189.28 54492.62 88888.00 2016-07-20 16:10:48.125 202 12551.08 189.25 54492.65 88888.00 2016-07-20 16:10:48.250 202 12551.02 189.22 54492.68 88888.00 2016-07-20 16:10:48.375 202 12551.05 189.25 54492.68 88888.00 2016-07-20 16:10:48.500 202 12551.02 189.25 54492.65 88888.00 2016-07-20 16:10:48.625 202 12551.05 189.22 54492.62 88888.00 2016-07-20 16:10:48.750 202 12551.10 189.20 54492.62 88888.00 2016-07-20 16:10:48.875 202 12551.15 189.20 54492.62 88888.00 2016-07-20 16:10:49.000 202 12551.10 189.20 54492.62 88888.00 2016-07-20 16:10:49.125 202 12551.02 189.22 54492.65 88888.00 2016-07-20 16:10:49.250 202 12551.00 189.18 54492.65 88888.00 2016-07-20 16:10:49.375 202 12551.00 189.18 54492.65 88888.00 2016-07-20 16:10:49.500 202 12551.00 189.18 54492.62 88888.00 2016-07-20 16:10:49.625 202 12551.02 189.18 54492.60 88888.00 2016-07-20 16:10:49.750 202 12551.08 189.15 54492.60 88888.00 2016-07-20 16:10:49.875 202 12551.08 189.15 54492.62 88888.00 2016-07-20 16:10:50.000 202 12551.05 189.15 54492.62 88888.00 2016-07-20 16:10:50.125 202 12551.05 189.12 54492.60 88888.00 2016-07-20 16:10:50.250 202 12551.02 189.07 54492.60 88888.00 2016-07-20 16:10:50.375 202 12551.02 189.10 54492.60 88888.00 2016-07-20 16:10:50.500 202 12550.95 189.10 54492.57 88888.00 2016-07-20 16:10:50.625 202 12550.90 189.10 54492.60 88888.00 2016-07-20 16:10:50.750 202 12550.88 189.07 54492.60 88888.00 2016-07-20 16:10:50.875 202 12550.90 189.07 54492.60 88888.00 2016-07-20 16:10:51.000 202 12550.90 189.07 54492.57 88888.00 2016-07-20 16:10:51.125 202 12550.83 189.07 54492.55 88888.00 2016-07-20 16:10:51.250 202 12550.77 189.05 54492.57 88888.00 2016-07-20 16:10:51.375 202 12550.83 189.05 54492.55 88888.00 2016-07-20 16:10:51.500 202 12550.88 189.00 54492.55 88888.00 2016-07-20 16:10:51.625 202 12550.85 189.03 54492.55 88888.00 2016-07-20 16:10:51.750 202 12550.83 189.03 54492.55 88888.00 2016-07-20 16:10:51.875 202 12550.80 189.00 54492.57 88888.00 2016-07-20 16:10:52.000 202 12550.85 188.97 54492.55 88888.00 2016-07-20 16:10:52.125 202 12550.83 188.95 54492.55 88888.00 2016-07-20 16:10:52.250 202 12550.73 188.93 54492.55 88888.00 2016-07-20 16:10:52.375 202 12550.70 188.93 54492.53 88888.00 2016-07-20 16:10:52.500 202 12550.73 188.93 54492.53 88888.00 2016-07-20 16:10:52.625 202 12550.73 188.90 54492.53 88888.00 2016-07-20 16:10:52.750 202 12550.73 188.88 54492.53 88888.00 2016-07-20 16:10:52.875 202 12550.70 188.90 54492.53 88888.00 2016-07-20 16:10:53.000 202 12550.75 188.88 54492.55 88888.00 2016-07-20 16:10:53.125 202 12550.73 188.85 54492.53 88888.00 2016-07-20 16:10:53.250 202 12550.67 188.82 54492.50 88888.00 2016-07-20 16:10:53.375 202 12550.70 188.85 54492.50 88888.00 2016-07-20 16:10:53.500 202 12550.70 188.82 54492.53 88888.00 2016-07-20 16:10:53.625 202 12550.73 188.82 54492.50 88888.00 2016-07-20 16:10:53.750 202 12550.70 188.80 54492.47 88888.00 2016-07-20 16:10:53.875 202 12550.62 188.78 54492.45 88888.00 2016-07-20 16:10:54.000 202 12550.65 188.80 54492.45 88888.00 2016-07-20 16:10:54.125 202 12550.60 188.80 54492.47 88888.00 2016-07-20 16:10:54.250 202 12550.58 188.78 54492.50 88888.00 2016-07-20 16:10:54.375 202 12550.65 188.78 54492.53 88888.00 2016-07-20 16:10:54.500 202 12550.73 188.78 54492.50 88888.00 2016-07-20 16:10:54.625 202 12550.65 188.75 54492.53 88888.00 2016-07-20 16:10:54.750 202 12550.60 188.75 54492.50 88888.00 2016-07-20 16:10:54.875 202 12550.58 188.75 54492.50 88888.00 2016-07-20 16:10:55.000 202 12550.55 188.72 54492.47 88888.00 2016-07-20 16:10:55.125 202 12550.50 188.75 54492.45 88888.00 2016-07-20 16:10:55.250 202 12550.50 188.72 54492.45 88888.00 2016-07-20 16:10:55.375 202 12550.58 188.72 54492.43 88888.00 2016-07-20 16:10:55.500 202 12550.55 188.68 54492.40 88888.00 2016-07-20 16:10:55.625 202 12550.50 188.68 54492.40 88888.00 2016-07-20 16:10:55.750 202 12550.48 188.70 54492.43 88888.00 2016-07-20 16:10:55.875 202 12550.52 188.65 54492.40 88888.00 2016-07-20 16:10:56.000 202 12550.50 188.65 54492.40 88888.00 2016-07-20 16:10:56.125 202 12550.45 188.65 54492.43 88888.00 2016-07-20 16:10:56.250 202 12550.40 188.62 54492.43 88888.00 2016-07-20 16:10:56.375 202 12550.40 188.62 54492.43 88888.00 2016-07-20 16:10:56.500 202 12550.40 188.62 54492.43 88888.00 2016-07-20 16:10:56.625 202 12550.40 188.60 54492.43 88888.00 2016-07-20 16:10:56.750 202 12550.35 188.60 54492.40 88888.00 2016-07-20 16:10:56.875 202 12550.33 188.60 54492.40 88888.00 2016-07-20 16:10:57.000 202 12550.30 188.55 54492.43 88888.00 2016-07-20 16:10:57.125 202 12550.35 188.53 54492.40 88888.00 2016-07-20 16:10:57.250 202 12550.35 188.50 54492.40 88888.00 2016-07-20 16:10:57.375 202 12550.35 188.55 54492.40 88888.00 2016-07-20 16:10:57.500 202 12550.30 188.53 54492.38 88888.00 2016-07-20 16:10:57.625 202 12550.27 188.53 54492.38 88888.00 2016-07-20 16:10:57.750 202 12550.35 188.53 54492.38 88888.00 2016-07-20 16:10:57.875 202 12550.38 188.53 54492.38 88888.00 2016-07-20 16:10:58.000 202 12550.35 188.47 54492.38 88888.00 2016-07-20 16:10:58.125 202 12550.27 188.45 54492.38 88888.00 2016-07-20 16:10:58.250 202 12550.20 188.45 54492.38 88888.00 2016-07-20 16:10:58.375 202 12550.23 188.45 54492.35 88888.00 2016-07-20 16:10:58.500 202 12550.17 188.45 54492.32 88888.00 2016-07-20 16:10:58.625 202 12550.12 188.43 54492.35 88888.00 2016-07-20 16:10:58.750 202 12550.12 188.40 54492.38 88888.00 2016-07-20 16:10:58.875 202 12550.15 188.43 54492.38 88888.00 2016-07-20 16:10:59.000 202 12550.15 188.38 54492.35 88888.00 2016-07-20 16:10:59.125 202 12550.12 188.38 54492.38 88888.00 2016-07-20 16:10:59.250 202 12550.12 188.35 54492.38 88888.00 2016-07-20 16:10:59.375 202 12550.08 188.35 54492.35 88888.00 2016-07-20 16:10:59.500 202 12550.02 188.35 54492.38 88888.00 2016-07-20 16:10:59.625 202 12550.02 188.32 54492.38 88888.00 2016-07-20 16:10:59.750 202 12550.05 188.32 54492.38 88888.00 2016-07-20 16:10:59.875 202 12550.20 188.28 54492.35 88888.00 2016-07-20 16:11:00.000 202 12550.23 188.28 54492.32 88888.00 2016-07-20 16:11:00.125 202 12550.15 188.28 54492.30 88888.00 2016-07-20 16:11:00.250 202 12550.12 188.28 54492.32 88888.00 2016-07-20 16:11:00.375 202 12550.20 188.28 54492.35 88888.00 2016-07-20 16:11:00.500 202 12550.17 188.30 54492.32 88888.00 2016-07-20 16:11:00.625 202 12550.15 188.30 54492.32 88888.00 2016-07-20 16:11:00.750 202 12550.12 188.30 54492.32 88888.00 2016-07-20 16:11:00.875 202 12550.12 188.30 54492.30 88888.00 2016-07-20 16:11:01.000 202 12550.17 188.25 54492.30 88888.00 2016-07-20 16:11:01.125 202 12550.15 188.28 54492.30 88888.00 2016-07-20 16:11:01.250 202 12550.10 188.25 54492.35 88888.00 2016-07-20 16:11:01.375 202 12549.90 188.28 54492.35 88888.00 2016-07-20 16:11:01.500 202 12549.90 188.25 54492.35 88888.00 2016-07-20 16:11:01.625 202 12549.98 188.22 54492.30 88888.00 2016-07-20 16:11:01.750 202 12549.98 188.25 54492.30 88888.00 2016-07-20 16:11:01.875 202 12549.92 188.25 54492.30 88888.00 2016-07-20 16:11:02.000 202 12549.85 188.20 54492.28 88888.00 2016-07-20 16:11:02.125 202 12549.95 188.22 54492.25 88888.00 2016-07-20 16:11:02.250 202 12549.98 188.22 54492.28 88888.00 2016-07-20 16:11:02.375 202 12550.02 188.22 54492.28 88888.00 2016-07-20 16:11:02.500 202 12550.00 188.20 54492.25 88888.00 2016-07-20 16:11:02.625 202 12549.95 188.20 54492.25 88888.00 2016-07-20 16:11:02.750 202 12549.98 188.18 54492.22 88888.00 2016-07-20 16:11:02.875 202 12549.98 188.15 54492.25 88888.00 2016-07-20 16:11:03.000 202 12549.98 188.12 54492.25 88888.00 2016-07-20 16:11:03.125 202 12549.98 188.20 54492.25 88888.00 2016-07-20 16:11:03.250 202 12549.98 188.15 54492.25 88888.00 2016-07-20 16:11:03.375 202 12550.00 188.15 54492.25 88888.00 2016-07-20 16:11:03.500 202 12549.98 188.15 54492.22 88888.00 2016-07-20 16:11:03.625 202 12549.98 188.15 54492.22 88888.00 2016-07-20 16:11:03.750 202 12550.00 188.15 54492.20 88888.00 2016-07-20 16:11:03.875 202 12550.00 188.12 54492.20 88888.00 2016-07-20 16:11:04.000 202 12550.08 188.15 54492.20 88888.00 2016-07-20 16:11:04.125 202 12550.10 188.15 54492.22 88888.00 2016-07-20 16:11:04.250 202 12549.98 188.12 54492.22 88888.00 2016-07-20 16:11:04.375 202 12549.95 188.15 54492.20 88888.00 2016-07-20 16:11:04.500 202 12549.92 188.15 54492.20 88888.00 2016-07-20 16:11:04.625 202 12549.90 188.15 54492.20 88888.00 2016-07-20 16:11:04.750 202 12549.88 188.12 54492.20 88888.00 2016-07-20 16:11:04.875 202 12549.88 188.12 54492.18 88888.00 2016-07-20 16:11:05.000 202 12549.85 188.10 54492.18 88888.00 2016-07-20 16:11:05.125 202 12549.77 188.12 54492.20 88888.00 2016-07-20 16:11:05.250 202 12549.77 188.12 54492.20 88888.00 2016-07-20 16:11:05.375 202 12549.83 188.15 54492.15 88888.00 2016-07-20 16:11:05.500 202 12549.83 188.15 54492.15 88888.00 2016-07-20 16:11:05.625 202 12549.80 188.15 54492.15 88888.00 2016-07-20 16:11:05.750 202 12549.88 188.15 54492.18 88888.00 2016-07-20 16:11:05.875 202 12549.85 188.12 54492.15 88888.00 2016-07-20 16:11:06.000 202 12549.85 188.12 54492.15 88888.00 2016-07-20 16:11:06.125 202 12549.83 188.12 54492.15 88888.00 2016-07-20 16:11:06.250 202 12549.80 188.12 54492.15 88888.00 2016-07-20 16:11:06.375 202 12549.83 188.18 54492.18 88888.00 2016-07-20 16:11:06.500 202 12549.77 188.18 54492.18 88888.00 2016-07-20 16:11:06.625 202 12549.73 188.15 54492.18 88888.00 2016-07-20 16:11:06.750 202 12549.65 188.15 54492.15 88888.00 2016-07-20 16:11:06.875 202 12549.60 188.18 54492.15 88888.00 2016-07-20 16:11:07.000 202 12549.60 188.18 54492.12 88888.00 2016-07-20 16:11:07.125 202 12549.65 188.15 54492.15 88888.00 2016-07-20 16:11:07.250 202 12549.62 188.12 54492.15 88888.00 2016-07-20 16:11:07.375 202 12549.60 188.15 54492.12 88888.00 2016-07-20 16:11:07.500 202 12549.58 188.18 54492.12 88888.00 2016-07-20 16:11:07.625 202 12549.58 188.15 54492.12 88888.00 2016-07-20 16:11:07.750 202 12549.55 188.15 54492.15 88888.00 2016-07-20 16:11:07.875 202 12549.55 188.18 54492.12 88888.00 2016-07-20 16:11:08.000 202 12549.60 188.18 54492.12 88888.00 2016-07-20 16:11:08.125 202 12549.58 188.18 54492.12 88888.00 2016-07-20 16:11:08.250 202 12549.52 188.18 54492.15 88888.00 2016-07-20 16:11:08.375 202 12549.48 188.20 54492.10 88888.00 2016-07-20 16:11:08.500 202 12549.40 188.22 54492.12 88888.00 2016-07-20 16:11:08.625 202 12549.35 188.22 54492.15 88888.00 2016-07-20 16:11:08.750 202 12549.33 188.22 54492.15 88888.00 2016-07-20 16:11:08.875 202 12549.35 188.22 54492.12 88888.00 2016-07-20 16:11:09.000 202 12549.30 188.20 54492.12 88888.00 2016-07-20 16:11:09.125 202 12549.27 188.22 54492.10 88888.00 2016-07-20 16:11:09.250 202 12549.27 188.20 54492.15 88888.00 2016-07-20 16:11:09.375 202 12549.33 188.25 54492.15 88888.00 2016-07-20 16:11:09.500 202 12549.30 188.28 54492.15 88888.00 2016-07-20 16:11:09.625 202 12549.23 188.25 54492.18 88888.00 2016-07-20 16:11:09.750 202 12549.20 188.28 54492.15 88888.00 2016-07-20 16:11:09.875 202 12549.25 188.32 54492.10 88888.00 2016-07-20 16:11:10.000 202 12549.23 188.30 54492.10 88888.00 2016-07-20 16:11:10.125 202 12549.15 188.30 54492.10 88888.00 2016-07-20 16:11:10.250 202 12549.08 188.30 54492.10 88888.00 2016-07-20 16:11:10.375 202 12549.10 188.32 54492.12 88888.00 2016-07-20 16:11:10.500 202 12549.00 188.30 54492.10 88888.00 2016-07-20 16:11:10.625 202 12549.02 188.32 54492.10 88888.00 2016-07-20 16:11:10.750 202 12549.05 188.32 54492.10 88888.00 2016-07-20 16:11:10.875 202 12549.02 188.35 54492.10 88888.00 2016-07-20 16:11:11.000 202 12549.00 188.32 54492.10 88888.00 2016-07-20 16:11:11.125 202 12548.95 188.35 54492.12 88888.00 2016-07-20 16:11:11.250 202 12548.95 188.35 54492.10 88888.00 2016-07-20 16:11:11.375 202 12548.92 188.38 54492.10 88888.00 2016-07-20 16:11:11.500 202 12548.90 188.38 54492.12 88888.00 2016-07-20 16:11:11.625 202 12548.90 188.40 54492.10 88888.00 2016-07-20 16:11:11.750 202 12548.90 188.45 54492.07 88888.00 2016-07-20 16:11:11.875 202 12548.88 188.47 54492.07 88888.00 2016-07-20 16:11:12.000 202 12548.83 188.47 54492.07 88888.00 2016-07-20 16:11:12.125 202 12548.77 188.47 54492.10 88888.00 2016-07-20 16:11:12.250 202 12548.70 188.45 54492.07 88888.00 2016-07-20 16:11:12.375 202 12548.73 188.45 54492.07 88888.00 2016-07-20 16:11:12.500 202 12548.70 188.47 54492.07 88888.00 2016-07-20 16:11:12.625 202 12548.73 188.50 54492.07 88888.00 2016-07-20 16:11:12.750 202 12548.75 188.55 54492.07 88888.00 2016-07-20 16:11:12.875 202 12548.75 188.55 54492.07 88888.00 2016-07-20 16:11:13.000 202 12548.75 188.57 54492.10 88888.00 2016-07-20 16:11:13.125 202 12548.67 188.57 54492.10 88888.00 2016-07-20 16:11:13.250 202 12548.58 188.60 54492.07 88888.00 2016-07-20 16:11:13.375 202 12548.60 188.65 54492.07 88888.00 2016-07-20 16:11:13.500 202 12548.62 188.68 54492.07 88888.00 2016-07-20 16:11:13.625 202 12548.55 188.68 54492.07 88888.00 2016-07-20 16:11:13.750 202 12548.52 188.65 54492.07 88888.00 2016-07-20 16:11:13.875 202 12548.52 188.65 54492.05 88888.00 2016-07-20 16:11:14.000 202 12548.50 188.68 54492.03 88888.00 2016-07-20 16:11:14.125 202 12548.48 188.68 54492.05 88888.00 2016-07-20 16:11:14.250 202 12548.42 188.68 54492.05 88888.00 2016-07-20 16:11:14.375 202 12548.45 188.72 54492.05 88888.00 2016-07-20 16:11:14.500 202 12548.35 188.75 54492.05 88888.00 2016-07-20 16:11:14.625 202 12548.35 188.78 54492.05 88888.00 2016-07-20 16:11:14.750 202 12548.42 188.75 54492.05 88888.00 2016-07-20 16:11:14.875 202 12548.42 188.78 54492.07 88888.00 2016-07-20 16:11:15.000 202 12548.40 188.78 54492.05 88888.00 2016-07-20 16:11:15.125 202 12548.38 188.80 54492.05 88888.00 2016-07-20 16:11:15.250 202 12548.33 188.80 54492.03 88888.00 2016-07-20 16:11:15.375 202 12548.30 188.85 54492.03 88888.00 2016-07-20 16:11:15.500 202 12548.33 188.85 54492.00 88888.00 2016-07-20 16:11:15.625 202 12548.38 188.88 54492.03 88888.00 2016-07-20 16:11:15.750 202 12548.40 188.88 54492.00 88888.00 2016-07-20 16:11:15.875 202 12548.35 188.90 54491.97 88888.00 2016-07-20 16:11:16.000 202 12548.27 188.93 54492.00 88888.00 2016-07-20 16:11:16.125 202 12548.25 188.93 54492.03 88888.00 2016-07-20 16:11:16.250 202 12548.27 188.95 54492.03 88888.00 2016-07-20 16:11:16.375 202 12548.33 188.97 54492.00 88888.00 2016-07-20 16:11:16.500 202 12548.27 189.03 54492.00 88888.00 2016-07-20 16:11:16.625 202 12548.27 189.03 54491.97 88888.00 2016-07-20 16:11:16.750 202 12548.27 189.05 54492.00 88888.00 2016-07-20 16:11:16.875 202 12548.20 189.10 54491.97 88888.00 2016-07-20 16:11:17.000 202 12548.20 189.05 54491.95 88888.00 2016-07-20 16:11:17.125 202 12548.20 189.07 54491.97 88888.00 2016-07-20 16:11:17.250 202 12548.23 189.12 54491.97 88888.00 2016-07-20 16:11:17.375 202 12548.17 189.15 54491.97 88888.00 2016-07-20 16:11:17.500 202 12548.15 189.18 54491.97 88888.00 2016-07-20 16:11:17.625 202 12548.15 189.22 54491.95 88888.00 2016-07-20 16:11:17.750 202 12548.15 189.22 54491.95 88888.00 2016-07-20 16:11:17.875 202 12548.15 189.25 54491.95 88888.00 2016-07-20 16:11:18.000 202 12548.15 189.28 54491.95 88888.00 2016-07-20 16:11:18.125 202 12548.12 189.28 54491.93 88888.00 2016-07-20 16:11:18.250 202 12548.12 189.28 54491.90 88888.00 2016-07-20 16:11:18.375 202 12548.15 189.32 54491.93 88888.00 2016-07-20 16:11:18.500 202 12548.10 189.35 54491.93 88888.00 2016-07-20 16:11:18.625 202 12548.08 189.35 54491.93 88888.00 2016-07-20 16:11:18.750 202 12548.10 189.38 54491.90 88888.00 2016-07-20 16:11:18.875 202 12548.08 189.40 54491.90 88888.00 2016-07-20 16:11:19.000 202 12548.12 189.43 54491.88 88888.00 2016-07-20 16:11:19.125 202 12548.10 189.45 54491.85 88888.00 2016-07-20 16:11:19.250 202 12548.05 189.47 54491.88 88888.00 2016-07-20 16:11:19.375 202 12548.05 189.50 54491.88 88888.00 2016-07-20 16:11:19.500 202 12548.02 189.53 54491.88 88888.00 2016-07-20 16:11:19.625 202 12547.98 189.55 54491.88 88888.00 2016-07-20 16:11:19.750 202 12547.98 189.55 54491.88 88888.00 2016-07-20 16:11:19.875 202 12548.00 189.57 54491.88 88888.00 2016-07-20 16:11:20.000 202 12548.08 189.57 54491.85 88888.00 2016-07-20 16:11:20.125 202 12548.10 189.60 54491.88 88888.00 2016-07-20 16:11:20.250 202 12548.08 189.57 54491.85 88888.00 2016-07-20 16:11:20.375 202 12548.12 189.62 54491.85 88888.00 2016-07-20 16:11:20.500 202 12548.12 189.68 54491.82 88888.00 2016-07-20 16:11:20.625 202 12548.10 189.68 54491.80 88888.00 2016-07-20 16:11:20.750 202 12548.10 189.70 54491.82 88888.00 2016-07-20 16:11:20.875 202 12548.12 189.70 54491.80 88888.00 2016-07-20 16:11:21.000 202 12548.05 189.70 54491.80 88888.00 2016-07-20 16:11:21.125 202 12548.05 189.75 54491.80 88888.00 2016-07-20 16:11:21.250 202 12548.05 189.75 54491.78 88888.00 2016-07-20 16:11:21.375 202 12548.08 189.75 54491.78 88888.00 2016-07-20 16:11:21.500 202 12548.08 189.78 54491.78 88888.00 2016-07-20 16:11:21.625 202 12548.10 189.82 54491.75 88888.00 2016-07-20 16:11:21.750 202 12548.08 189.85 54491.72 88888.00 2016-07-20 16:11:21.875 202 12548.08 189.90 54491.72 88888.00 2016-07-20 16:11:22.000 202 12548.15 189.90 54491.75 88888.00 2016-07-20 16:11:22.125 202 12548.15 189.88 54491.75 88888.00 2016-07-20 16:11:22.250 202 12548.05 189.90 54491.75 88888.00 2016-07-20 16:11:22.375 202 12548.10 189.93 54491.72 88888.00 2016-07-20 16:11:22.500 202 12548.15 189.95 54491.72 88888.00 2016-07-20 16:11:22.625 202 12548.17 189.93 54491.72 88888.00 2016-07-20 16:11:22.750 202 12548.17 189.95 54491.70 88888.00 2016-07-20 16:11:22.875 202 12548.17 189.97 54491.68 88888.00 2016-07-20 16:11:23.000 202 12548.17 189.97 54491.65 88888.00 2016-07-20 16:11:23.125 202 12548.15 190.00 54491.68 88888.00 2016-07-20 16:11:23.250 202 12548.20 190.00 54491.65 88888.00 2016-07-20 16:11:23.375 202 12548.23 190.03 54491.62 88888.00 2016-07-20 16:11:23.500 202 12548.17 190.03 54491.62 88888.00 2016-07-20 16:11:23.625 202 12548.20 190.05 54491.62 88888.00 2016-07-20 16:11:23.750 202 12548.20 190.05 54491.60 88888.00 2016-07-20 16:11:23.875 202 12548.25 190.05 54491.57 88888.00 2016-07-20 16:11:24.000 202 12548.27 190.07 54491.57 88888.00 2016-07-20 16:11:24.125 202 12548.30 190.10 54491.60 88888.00 2016-07-20 16:11:24.250 202 12548.27 190.07 54491.57 88888.00 2016-07-20 16:11:24.375 202 12548.23 190.10 54491.57 88888.00 2016-07-20 16:11:24.500 202 12548.20 190.10 54491.53 88888.00 2016-07-20 16:11:24.625 202 12548.25 190.12 54491.53 88888.00 2016-07-20 16:11:24.750 202 12548.35 190.15 54491.55 88888.00 2016-07-20 16:11:24.875 202 12548.42 190.15 54491.53 88888.00 2016-07-20 16:11:25.000 202 12548.42 190.15 54491.53 88888.00 2016-07-20 16:11:25.125 202 12548.35 190.18 54491.55 88888.00 2016-07-20 16:11:25.250 202 12548.33 190.18 54491.55 88888.00 2016-07-20 16:11:25.375 202 12548.33 190.22 54491.55 88888.00 2016-07-20 16:11:25.500 202 12548.27 190.25 54491.50 88888.00 2016-07-20 16:11:25.625 202 12548.25 190.25 54491.50 88888.00 2016-07-20 16:11:25.750 202 12548.27 190.28 54491.50 88888.00 2016-07-20 16:11:25.875 202 12548.35 190.28 54491.47 88888.00 2016-07-20 16:11:26.000 202 12548.35 190.28 54491.45 88888.00 2016-07-20 16:11:26.125 202 12548.30 190.28 54491.45 88888.00 2016-07-20 16:11:26.250 202 12548.25 190.30 54491.45 88888.00 2016-07-20 16:11:26.375 202 12548.33 190.30 54491.43 88888.00 2016-07-20 16:11:26.500 202 12548.40 190.30 54491.45 88888.00 2016-07-20 16:11:26.625 202 12548.35 190.30 54491.43 88888.00 2016-07-20 16:11:26.750 202 12548.33 190.30 54491.45 88888.00 2016-07-20 16:11:26.875 202 12548.38 190.30 54491.45 88888.00 2016-07-20 16:11:27.000 202 12548.40 190.32 54491.43 88888.00 2016-07-20 16:11:27.125 202 12548.33 190.32 54491.43 88888.00 2016-07-20 16:11:27.250 202 12548.30 190.30 54491.43 88888.00 2016-07-20 16:11:27.375 202 12548.33 190.32 54491.43 88888.00 2016-07-20 16:11:27.500 202 12548.33 190.35 54491.43 88888.00 2016-07-20 16:11:27.625 202 12548.38 190.35 54491.43 88888.00 2016-07-20 16:11:27.750 202 12548.35 190.38 54491.40 88888.00 2016-07-20 16:11:27.875 202 12548.35 190.38 54491.38 88888.00 2016-07-20 16:11:28.000 202 12548.35 190.40 54491.35 88888.00 2016-07-20 16:11:28.125 202 12548.35 190.38 54491.35 88888.00 2016-07-20 16:11:28.250 202 12548.35 190.38 54491.35 88888.00 2016-07-20 16:11:28.375 202 12548.38 190.38 54491.32 88888.00 2016-07-20 16:11:28.500 202 12548.33 190.38 54491.32 88888.00 2016-07-20 16:11:28.625 202 12548.33 190.40 54491.32 88888.00 2016-07-20 16:11:28.750 202 12548.42 190.40 54491.30 88888.00 2016-07-20 16:11:28.875 202 12548.42 190.40 54491.30 88888.00 2016-07-20 16:11:29.000 202 12548.40 190.40 54491.30 88888.00 2016-07-20 16:11:29.125 202 12548.40 190.43 54491.28 88888.00 2016-07-20 16:11:29.250 202 12548.45 190.40 54491.30 88888.00 2016-07-20 16:11:29.375 202 12548.50 190.43 54491.28 88888.00 2016-07-20 16:11:29.500 202 12548.45 190.43 54491.25 88888.00 2016-07-20 16:11:29.625 202 12548.38 190.40 54491.28 88888.00 2016-07-20 16:11:29.750 202 12548.40 190.43 54491.28 88888.00 2016-07-20 16:11:29.875 202 12548.42 190.43 54491.25 88888.00 2016-07-20 16:11:30.000 202 12548.45 190.43 54491.22 88888.00 2016-07-20 16:11:30.125 202 12548.50 190.45 54491.20 88888.00 2016-07-20 16:11:30.250 202 12548.50 190.43 54491.25 88888.00 2016-07-20 16:11:30.375 202 12548.48 190.43 54491.25 88888.00 2016-07-20 16:11:30.500 202 12548.40 190.45 54491.25 88888.00 2016-07-20 16:11:30.625 202 12548.38 190.47 54491.25 88888.00 2016-07-20 16:11:30.750 202 12548.45 190.47 54491.22 88888.00 2016-07-20 16:11:30.875 202 12548.50 190.45 54491.20 88888.00 2016-07-20 16:11:31.000 202 12548.50 190.45 54491.20 88888.00 2016-07-20 16:11:31.125 202 12548.45 190.43 54491.20 88888.00 2016-07-20 16:11:31.250 202 12548.50 190.43 54491.20 88888.00 2016-07-20 16:11:31.375 202 12548.48 190.45 54491.15 88888.00 2016-07-20 16:11:31.500 202 12548.42 190.47 54491.18 88888.00 2016-07-20 16:11:31.625 202 12548.48 190.47 54491.18 88888.00 2016-07-20 16:11:31.750 202 12548.52 190.45 54491.18 88888.00 2016-07-20 16:11:31.875 202 12548.60 190.47 54491.18 88888.00 2016-07-20 16:11:32.000 202 12548.58 190.50 54491.15 88888.00 2016-07-20 16:11:32.125 202 12548.55 190.50 54491.18 88888.00 2016-07-20 16:11:32.250 202 12548.52 190.47 54491.15 88888.00 2016-07-20 16:11:32.375 202 12548.50 190.47 54491.12 88888.00 2016-07-20 16:11:32.500 202 12548.48 190.50 54491.12 88888.00 2016-07-20 16:11:32.625 202 12548.48 190.50 54491.12 88888.00 2016-07-20 16:11:32.750 202 12548.48 190.47 54491.10 88888.00 2016-07-20 16:11:32.875 202 12548.55 190.45 54491.10 88888.00 2016-07-20 16:11:33.000 202 12548.55 190.45 54491.10 88888.00 2016-07-20 16:11:33.125 202 12548.55 190.43 54491.10 88888.00 2016-07-20 16:11:33.250 202 12548.55 190.43 54491.10 88888.00 2016-07-20 16:11:33.375 202 12548.62 190.45 54491.10 88888.00 2016-07-20 16:11:33.500 202 12548.65 190.43 54491.10 88888.00 2016-07-20 16:11:33.625 202 12548.58 190.45 54491.07 88888.00 2016-07-20 16:11:33.750 202 12548.58 190.43 54491.07 88888.00 2016-07-20 16:11:33.875 202 12548.60 190.43 54491.05 88888.00 2016-07-20 16:11:34.000 202 12548.65 190.45 54491.00 88888.00 2016-07-20 16:11:34.125 202 12548.67 190.45 54491.03 88888.00 2016-07-20 16:11:34.250 202 12548.65 190.43 54491.00 88888.00 2016-07-20 16:11:34.375 202 12548.70 190.40 54491.00 88888.00 2016-07-20 16:11:34.500 202 12548.67 190.40 54491.03 88888.00 2016-07-20 16:11:34.625 202 12548.65 190.43 54491.00 88888.00 2016-07-20 16:11:34.750 202 12548.65 190.43 54491.00 88888.00 2016-07-20 16:11:34.875 202 12548.70 190.40 54490.97 88888.00 2016-07-20 16:11:35.000 202 12548.75 190.38 54490.95 88888.00 2016-07-20 16:11:35.125 202 12548.73 190.38 54490.97 88888.00 2016-07-20 16:11:35.250 202 12548.62 190.38 54490.97 88888.00 2016-07-20 16:11:35.375 202 12548.65 190.40 54490.95 88888.00 2016-07-20 16:11:35.500 202 12548.65 190.38 54490.95 88888.00 2016-07-20 16:11:35.625 202 12548.60 190.35 54490.95 88888.00 2016-07-20 16:11:35.750 202 12548.62 190.35 54490.93 88888.00 2016-07-20 16:11:35.875 202 12548.65 190.38 54490.93 88888.00 2016-07-20 16:11:36.000 202 12548.67 190.35 54490.90 88888.00 2016-07-20 16:11:36.125 202 12548.70 190.32 54490.90 88888.00 2016-07-20 16:11:36.250 202 12548.70 190.32 54490.93 88888.00 2016-07-20 16:11:36.375 202 12548.73 190.32 54490.90 88888.00 2016-07-20 16:11:36.500 202 12548.75 190.30 54490.90 88888.00 2016-07-20 16:11:36.625 202 12548.75 190.32 54490.90 88888.00 2016-07-20 16:11:36.750 202 12548.77 190.32 54490.90 88888.00 2016-07-20 16:11:36.875 202 12548.77 190.30 54490.88 88888.00 2016-07-20 16:11:37.000 202 12548.75 190.28 54490.85 88888.00 2016-07-20 16:11:37.125 202 12548.73 190.28 54490.82 88888.00 2016-07-20 16:11:37.250 202 12548.73 190.28 54490.82 88888.00 2016-07-20 16:11:37.375 202 12548.77 190.25 54490.82 88888.00 2016-07-20 16:11:37.500 202 12548.75 190.25 54490.82 88888.00 2016-07-20 16:11:37.625 202 12548.75 190.22 54490.80 88888.00 2016-07-20 16:11:37.750 202 12548.75 190.20 54490.82 88888.00 2016-07-20 16:11:37.875 202 12548.75 190.18 54490.82 88888.00 2016-07-20 16:11:38.000 202 12548.75 190.18 54490.80 88888.00 2016-07-20 16:11:38.125 202 12548.80 190.18 54490.78 88888.00 2016-07-20 16:11:38.250 202 12548.83 190.15 54490.80 88888.00 2016-07-20 16:11:38.375 202 12548.88 190.15 54490.80 88888.00 2016-07-20 16:11:38.500 202 12548.85 190.15 54490.78 88888.00 2016-07-20 16:11:38.625 202 12548.83 190.12 54490.78 88888.00 2016-07-20 16:11:38.750 202 12548.83 190.10 54490.75 88888.00 2016-07-20 16:11:38.875 202 12548.88 190.07 54490.72 88888.00 2016-07-20 16:11:39.000 202 12548.95 190.03 54490.70 88888.00 2016-07-20 16:11:39.125 202 12548.95 190.03 54490.72 88888.00 2016-07-20 16:11:39.250 202 12548.98 189.97 54490.70 88888.00 2016-07-20 16:11:39.375 202 12548.98 190.00 54490.70 88888.00 2016-07-20 16:11:39.500 202 12548.95 190.00 54490.68 88888.00 2016-07-20 16:11:39.625 202 12548.95 190.00 54490.70 88888.00 2016-07-20 16:11:39.750 202 12548.95 189.97 54490.65 88888.00 2016-07-20 16:11:39.875 202 12548.95 189.95 54490.62 88888.00 2016-07-20 16:11:40.000 202 12548.95 189.95 54490.65 88888.00 2016-07-20 16:11:40.125 202 12548.95 189.93 54490.65 88888.00 2016-07-20 16:11:40.250 202 12548.95 189.88 54490.65 88888.00 2016-07-20 16:11:40.375 202 12548.98 189.90 54490.62 88888.00 2016-07-20 16:11:40.500 202 12548.95 189.90 54490.60 88888.00 2016-07-20 16:11:40.625 202 12549.02 189.88 54490.60 88888.00 2016-07-20 16:11:40.750 202 12549.08 189.85 54490.57 88888.00 2016-07-20 16:11:40.875 202 12549.08 189.82 54490.60 88888.00 2016-07-20 16:11:41.000 202 12549.08 189.80 54490.57 88888.00 2016-07-20 16:11:41.125 202 12549.02 189.80 54490.60 88888.00 2016-07-20 16:11:41.250 202 12549.00 189.75 54490.60 88888.00 2016-07-20 16:11:41.375 202 12549.05 189.72 54490.55 88888.00 2016-07-20 16:11:41.500 202 12549.10 189.75 54490.55 88888.00 2016-07-20 16:11:41.625 202 12549.08 189.72 54490.55 88888.00 2016-07-20 16:11:41.750 202 12549.08 189.70 54490.55 88888.00 2016-07-20 16:11:41.875 202 12549.10 189.68 54490.53 88888.00 2016-07-20 16:11:42.000 202 12549.12 189.65 54490.53 88888.00 2016-07-20 16:11:42.125 202 12549.12 189.68 54490.50 88888.00 2016-07-20 16:11:42.250 202 12549.10 189.68 54490.53 88888.00 2016-07-20 16:11:42.375 202 12549.10 189.65 54490.55 88888.00 2016-07-20 16:11:42.500 202 12549.12 189.65 54490.53 88888.00 2016-07-20 16:11:42.625 202 12549.15 189.60 54490.47 88888.00 2016-07-20 16:11:42.750 202 12549.15 189.57 54490.47 88888.00 2016-07-20 16:11:42.875 202 12549.17 189.57 54490.50 88888.00 2016-07-20 16:11:43.000 202 12549.23 189.57 54490.47 88888.00 2016-07-20 16:11:43.125 202 12549.23 189.55 54490.45 88888.00 2016-07-20 16:11:43.250 202 12549.20 189.53 54490.47 88888.00 2016-07-20 16:11:43.375 202 12549.20 189.53 54490.47 88888.00 2016-07-20 16:11:43.500 202 12549.20 189.53 54490.45 88888.00 2016-07-20 16:11:43.625 202 12549.25 189.50 54490.45 88888.00 2016-07-20 16:11:43.750 202 12549.25 189.47 54490.47 88888.00 2016-07-20 16:11:43.875 202 12549.23 189.47 54490.50 88888.00 2016-07-20 16:11:44.000 202 12549.15 189.47 54490.47 88888.00 2016-07-20 16:11:44.125 202 12549.15 189.47 54490.47 88888.00 2016-07-20 16:11:44.250 202 12549.15 189.43 54490.45 88888.00 2016-07-20 16:11:44.375 202 12549.23 189.40 54490.45 88888.00 2016-07-20 16:11:44.500 202 12549.23 189.40 54490.43 88888.00 2016-07-20 16:11:44.625 202 12549.20 189.40 54490.43 88888.00 2016-07-20 16:11:44.750 202 12549.23 189.38 54490.43 88888.00 2016-07-20 16:11:44.875 202 12549.33 189.38 54490.40 88888.00 2016-07-20 16:11:45.000 202 12549.33 189.38 54490.43 88888.00 2016-07-20 16:11:45.125 202 12549.25 189.35 54490.43 88888.00 2016-07-20 16:11:45.250 202 12549.15 189.32 54490.43 88888.00 2016-07-20 16:11:45.375 202 12549.15 189.32 54490.43 88888.00 2016-07-20 16:11:45.500 202 12549.20 189.32 54490.43 88888.00 2016-07-20 16:11:45.625 202 12549.25 189.30 54490.43 88888.00 2016-07-20 16:11:45.750 202 12549.27 189.28 54490.43 88888.00 2016-07-20 16:11:45.875 202 12549.33 189.25 54490.38 88888.00 2016-07-20 16:11:46.000 202 12549.30 189.25 54490.38 88888.00 2016-07-20 16:11:46.125 202 12549.27 189.28 54490.40 88888.00 2016-07-20 16:11:46.250 202 12549.33 189.22 54490.40 88888.00 2016-07-20 16:11:46.375 202 12549.35 189.22 54490.38 88888.00 2016-07-20 16:11:46.500 202 12549.33 189.22 54490.38 88888.00 2016-07-20 16:11:46.625 202 12549.27 189.20 54490.38 88888.00 2016-07-20 16:11:46.750 202 12549.25 189.20 54490.38 88888.00 2016-07-20 16:11:46.875 202 12549.23 189.18 54490.38 88888.00 2016-07-20 16:11:47.000 202 12549.23 189.15 54490.35 88888.00 2016-07-20 16:11:47.125 202 12549.25 189.18 54490.35 88888.00 2016-07-20 16:11:47.250 202 12549.25 189.15 54490.35 88888.00 2016-07-20 16:11:47.375 202 12549.30 189.12 54490.32 88888.00 2016-07-20 16:11:47.500 202 12549.27 189.15 54490.32 88888.00 2016-07-20 16:11:47.625 202 12549.27 189.15 54490.30 88888.00 2016-07-20 16:11:47.750 202 12549.35 189.12 54490.30 88888.00 2016-07-20 16:11:47.875 202 12549.33 189.10 54490.30 88888.00 2016-07-20 16:11:48.000 202 12549.27 189.12 54490.28 88888.00 2016-07-20 16:11:48.125 202 12549.27 189.10 54490.30 88888.00 2016-07-20 16:11:48.250 202 12549.25 189.07 54490.30 88888.00 2016-07-20 16:11:48.375 202 12549.30 189.07 54490.28 88888.00 2016-07-20 16:11:48.500 202 12549.35 189.05 54490.30 88888.00 2016-07-20 16:11:48.625 202 12549.40 189.03 54490.30 88888.00 2016-07-20 16:11:48.750 202 12549.38 189.03 54490.30 88888.00 2016-07-20 16:11:48.875 202 12549.33 189.03 54490.30 88888.00 2016-07-20 16:11:49.000 202 12549.35 189.03 54490.25 88888.00 2016-07-20 16:11:49.125 202 12549.38 189.03 54490.28 88888.00 2016-07-20 16:11:49.250 202 12549.35 189.00 54490.28 88888.00 2016-07-20 16:11:49.375 202 12549.38 188.97 54490.25 88888.00 2016-07-20 16:11:49.500 202 12549.33 188.95 54490.25 88888.00 2016-07-20 16:11:49.625 202 12549.35 188.97 54490.25 88888.00 2016-07-20 16:11:49.750 202 12549.35 188.97 54490.28 88888.00 2016-07-20 16:11:49.875 202 12549.35 188.97 54490.28 88888.00 2016-07-20 16:11:50.000 202 12549.35 188.97 54490.25 88888.00 2016-07-20 16:11:50.125 202 12549.42 188.95 54490.25 88888.00 2016-07-20 16:11:50.250 202 12549.45 188.93 54490.28 88888.00 2016-07-20 16:11:50.375 202 12549.45 188.95 54490.25 88888.00 2016-07-20 16:11:50.500 202 12549.45 188.95 54490.22 88888.00 2016-07-20 16:11:50.625 202 12549.42 188.95 54490.22 88888.00 2016-07-20 16:11:50.750 202 12549.42 188.90 54490.22 88888.00 2016-07-20 16:11:50.875 202 12549.38 188.93 54490.22 88888.00 2016-07-20 16:11:51.000 202 12549.38 188.95 54490.20 88888.00 2016-07-20 16:11:51.125 202 12549.42 188.95 54490.20 88888.00 2016-07-20 16:11:51.250 202 12549.38 188.95 54490.20 88888.00 2016-07-20 16:11:51.375 202 12549.38 188.93 54490.18 88888.00 2016-07-20 16:11:51.500 202 12549.35 188.93 54490.18 88888.00 2016-07-20 16:11:51.625 202 12549.38 188.95 54490.18 88888.00 2016-07-20 16:11:51.750 202 12549.40 189.00 54490.18 88888.00 2016-07-20 16:11:51.875 202 12549.40 188.97 54490.18 88888.00 2016-07-20 16:11:52.000 202 12549.45 188.97 54490.18 88888.00 2016-07-20 16:11:52.125 202 12549.50 188.95 54490.18 88888.00 2016-07-20 16:11:52.250 202 12549.50 188.93 54490.15 88888.00 2016-07-20 16:11:52.375 202 12549.55 188.95 54490.15 88888.00 2016-07-20 16:11:52.500 202 12549.52 188.95 54490.18 88888.00 2016-07-20 16:11:52.625 202 12549.52 188.95 54490.15 88888.00 2016-07-20 16:11:52.750 202 12549.45 188.95 54490.10 88888.00 2016-07-20 16:11:52.875 202 12549.42 188.95 54490.12 88888.00 2016-07-20 16:11:53.000 202 12549.50 188.93 54490.12 88888.00 2016-07-20 16:11:53.125 202 12549.50 188.95 54490.10 88888.00 2016-07-20 16:11:53.250 202 12549.52 188.95 54490.10 88888.00 2016-07-20 16:11:53.375 202 12549.58 188.95 54490.07 88888.00 2016-07-20 16:11:53.500 202 12549.62 188.97 54490.07 88888.00 2016-07-20 16:11:53.625 202 12549.67 188.97 54490.07 88888.00 2016-07-20 16:11:53.750 202 12549.67 189.00 54490.07 88888.00 2016-07-20 16:11:53.875 202 12549.67 188.97 54490.07 88888.00 2016-07-20 16:11:54.000 202 12549.67 188.97 54490.05 88888.00 2016-07-20 16:11:54.125 202 12549.65 188.97 54490.05 88888.00 2016-07-20 16:11:54.250 202 12549.65 188.95 54490.03 88888.00 2016-07-20 16:11:54.375 202 12549.65 188.97 54490.03 88888.00 2016-07-20 16:11:54.500 202 12549.67 189.00 54490.03 88888.00 2016-07-20 16:11:54.625 202 12549.70 188.97 54490.00 88888.00 2016-07-20 16:11:54.750 202 12549.75 188.97 54490.00 88888.00 2016-07-20 16:11:54.875 202 12549.85 189.00 54490.00 88888.00 2016-07-20 16:11:55.000 202 12549.83 189.00 54489.97 88888.00 2016-07-20 16:11:55.125 202 12549.83 189.03 54489.97 88888.00 2016-07-20 16:11:55.250 202 12549.92 189.00 54490.00 88888.00 2016-07-20 16:11:55.375 202 12550.00 189.00 54489.97 88888.00 2016-07-20 16:11:55.500 202 12550.02 189.03 54489.93 88888.00 2016-07-20 16:11:55.625 202 12550.02 189.05 54489.93 88888.00 2016-07-20 16:11:55.750 202 12550.02 189.03 54489.95 88888.00 2016-07-20 16:11:55.875 202 12550.05 189.05 54489.97 88888.00 2016-07-20 16:11:56.000 202 12550.08 189.05 54489.93 88888.00 2016-07-20 16:11:56.125 202 12550.10 189.05 54489.90 88888.00 2016-07-20 16:11:56.250 202 12550.05 189.07 54489.90 88888.00 2016-07-20 16:11:56.375 202 12550.02 189.10 54489.88 88888.00 2016-07-20 16:11:56.500 202 12550.10 189.10 54489.88 88888.00 2016-07-20 16:11:56.625 202 12550.15 189.12 54489.90 88888.00 2016-07-20 16:11:56.750 202 12550.25 189.12 54489.88 88888.00 2016-07-20 16:11:56.875 202 12550.33 189.10 54489.85 88888.00 2016-07-20 16:11:57.000 202 12550.35 189.12 54489.85 88888.00 2016-07-20 16:11:57.125 202 12550.35 189.12 54489.88 88888.00 2016-07-20 16:11:57.250 202 12550.33 189.12 54489.88 88888.00 2016-07-20 16:11:57.375 202 12550.33 189.12 54489.85 88888.00 2016-07-20 16:11:57.500 202 12550.30 189.12 54489.85 88888.00 2016-07-20 16:11:57.625 202 12550.25 189.15 54489.82 88888.00 2016-07-20 16:11:57.750 202 12550.35 189.18 54489.80 88888.00 2016-07-20 16:11:57.875 202 12550.40 189.15 54489.80 88888.00 2016-07-20 16:11:58.000 202 12550.38 189.18 54489.78 88888.00 2016-07-20 16:11:58.125 202 12550.42 189.18 54489.80 88888.00 2016-07-20 16:11:58.250 202 12550.45 189.18 54489.78 88888.00 2016-07-20 16:11:58.375 202 12550.48 189.18 54489.80 88888.00 2016-07-20 16:11:58.500 202 12550.52 189.18 54489.78 88888.00 2016-07-20 16:11:58.625 202 12550.58 189.22 54489.72 88888.00 2016-07-20 16:11:58.750 202 12550.55 189.22 54489.72 88888.00 2016-07-20 16:11:58.875 202 12550.55 189.20 54489.72 88888.00 2016-07-20 16:11:59.000 202 12550.55 189.22 54489.72 88888.00 2016-07-20 16:11:59.125 202 12550.60 189.22 54489.72 88888.00 2016-07-20 16:11:59.250 202 12550.65 189.22 54489.70 88888.00 2016-07-20 16:11:59.375 202 12550.70 189.25 54489.70 88888.00 2016-07-20 16:11:59.500 202 12550.73 189.28 54489.68 88888.00 2016-07-20 16:11:59.625 202 12550.73 189.28 54489.65 88888.00 2016-07-20 16:11:59.750 202 12550.73 189.25 54489.65 88888.00 2016-07-20 16:11:59.875 202 12550.80 189.25 54489.65 88888.00 2016-07-20 16:12:00.000 202 12550.80 189.28 54489.65 88888.00 2016-07-20 16:12:00.125 202 12550.90 189.28 54489.65 88888.00 2016-07-20 16:12:00.250 202 12550.90 189.28 54489.65 88888.00 2016-07-20 16:12:00.375 202 12550.92 189.32 54489.65 88888.00 2016-07-20 16:12:00.500 202 12550.98 189.32 54489.62 88888.00 2016-07-20 16:12:00.625 202 12551.02 189.32 54489.62 88888.00 2016-07-20 16:12:00.750 202 12551.05 189.35 54489.62 88888.00 2016-07-20 16:12:00.875 202 12551.00 189.38 54489.60 88888.00 2016-07-20 16:12:01.000 202 12551.05 189.35 54489.57 88888.00 2016-07-20 16:12:01.125 202 12551.08 189.32 54489.57 88888.00 2016-07-20 16:12:01.250 202 12551.05 189.32 54489.60 88888.00 2016-07-20 16:12:01.375 202 12551.12 189.35 54489.60 88888.00 2016-07-20 16:12:01.500 202 12551.12 189.38 54489.60 88888.00 2016-07-20 16:12:01.625 202 12551.12 189.40 54489.60 88888.00 2016-07-20 16:12:01.750 202 12551.12 189.43 54489.60 88888.00 2016-07-20 16:12:01.875 202 12551.17 189.43 54489.57 88888.00 2016-07-20 16:12:02.000 202 12551.20 189.40 54489.53 88888.00 2016-07-20 16:12:02.125 202 12551.23 189.43 54489.53 88888.00 2016-07-20 16:12:02.250 202 12551.27 189.43 54489.53 88888.00 2016-07-20 16:12:02.375 202 12551.30 189.43 54489.50 88888.00 2016-07-20 16:12:02.500 202 12551.35 189.43 54489.47 88888.00 2016-07-20 16:12:02.625 202 12551.38 189.43 54489.45 88888.00 2016-07-20 16:12:02.750 202 12551.33 189.45 54489.43 88888.00 2016-07-20 16:12:02.875 202 12551.33 189.45 54489.45 88888.00 2016-07-20 16:12:03.000 202 12551.35 189.47 54489.45 88888.00 2016-07-20 16:12:03.125 202 12551.45 189.47 54489.45 88888.00 2016-07-20 16:12:03.250 202 12551.42 189.47 54489.45 88888.00 2016-07-20 16:12:03.375 202 12551.42 189.47 54489.45 88888.00 2016-07-20 16:12:03.500 202 12551.48 189.47 54489.43 88888.00 2016-07-20 16:12:03.625 202 12551.52 189.53 54489.43 88888.00 2016-07-20 16:12:03.750 202 12551.50 189.55 54489.45 88888.00 2016-07-20 16:12:03.875 202 12551.48 189.57 54489.43 88888.00 2016-07-20 16:12:04.000 202 12551.52 189.55 54489.40 88888.00 2016-07-20 16:12:04.125 202 12551.60 189.55 54489.38 88888.00 2016-07-20 16:12:04.250 202 12551.62 189.55 54489.38 88888.00 2016-07-20 16:12:04.375 202 12551.70 189.55 54489.38 88888.00 2016-07-20 16:12:04.500 202 12551.75 189.57 54489.38 88888.00 2016-07-20 16:12:04.625 202 12551.73 189.60 54489.35 88888.00 2016-07-20 16:12:04.750 202 12551.75 189.60 54489.35 88888.00 2016-07-20 16:12:04.875 202 12551.85 189.60 54489.35 88888.00 2016-07-20 16:12:05.000 202 12551.88 189.60 54489.32 88888.00 2016-07-20 16:12:05.125 202 12551.88 189.62 54489.30 88888.00 2016-07-20 16:12:05.250 202 12551.90 189.60 54489.30 88888.00 2016-07-20 16:12:05.375 202 12551.95 189.60 54489.28 88888.00 2016-07-20 16:12:05.500 202 12551.98 189.60 54489.25 88888.00 2016-07-20 16:12:05.625 202 12552.00 189.62 54489.28 88888.00 2016-07-20 16:12:05.750 202 12552.05 189.62 54489.28 88888.00 2016-07-20 16:12:05.875 202 12552.05 189.65 54489.25 88888.00 2016-07-20 16:12:06.000 202 12552.05 189.62 54489.25 88888.00 2016-07-20 16:12:06.125 202 12552.02 189.65 54489.28 88888.00 2016-07-20 16:12:06.250 202 12552.00 189.65 54489.25 88888.00 2016-07-20 16:12:06.375 202 12552.05 189.65 54489.25 88888.00 2016-07-20 16:12:06.500 202 12552.05 189.65 54489.25 88888.00 2016-07-20 16:12:06.625 202 12552.08 189.65 54489.25 88888.00 2016-07-20 16:12:06.750 202 12552.12 189.65 54489.22 88888.00 2016-07-20 16:12:06.875 202 12552.12 189.65 54489.22 88888.00 2016-07-20 16:12:07.000 202 12552.10 189.62 54489.22 88888.00 2016-07-20 16:12:07.125 202 12552.17 189.62 54489.25 88888.00 2016-07-20 16:12:07.250 202 12552.25 189.62 54489.22 88888.00 2016-07-20 16:12:07.375 202 12552.27 189.62 54489.20 88888.00 2016-07-20 16:12:07.500 202 12552.27 189.65 54489.18 88888.00 2016-07-20 16:12:07.625 202 12552.35 189.65 54489.18 88888.00 2016-07-20 16:12:07.750 202 12552.38 189.65 54489.18 88888.00 2016-07-20 16:12:07.875 202 12552.38 189.62 54489.18 88888.00 2016-07-20 16:12:08.000 202 12552.38 189.62 54489.12 88888.00 2016-07-20 16:12:08.125 202 12552.40 189.62 54489.12 88888.00 2016-07-20 16:12:08.250 202 12552.45 189.62 54489.15 88888.00 2016-07-20 16:12:08.375 202 12552.55 189.62 54489.12 88888.00 2016-07-20 16:12:08.500 202 12552.52 189.60 54489.07 88888.00 2016-07-20 16:12:08.625 202 12552.48 189.60 54489.07 88888.00 2016-07-20 16:12:08.750 202 12552.50 189.62 54489.07 88888.00 2016-07-20 16:12:08.875 202 12552.58 189.62 54489.07 88888.00 2016-07-20 16:12:09.000 202 12552.65 189.60 54489.05 88888.00 2016-07-20 16:12:09.125 202 12552.70 189.57 54489.07 88888.00 2016-07-20 16:12:09.250 202 12552.67 189.57 54489.03 88888.00 2016-07-20 16:12:09.375 202 12552.77 189.57 54489.03 88888.00 2016-07-20 16:12:09.500 202 12552.83 189.57 54489.05 88888.00 2016-07-20 16:12:09.625 202 12552.83 189.57 54489.03 88888.00 2016-07-20 16:12:09.750 202 12552.85 189.57 54489.03 88888.00 2016-07-20 16:12:09.875 202 12552.85 189.55 54489.03 88888.00 2016-07-20 16:12:10.000 202 12552.92 189.53 54489.03 88888.00 2016-07-20 16:12:10.125 202 12552.98 189.53 54489.00 88888.00 2016-07-20 16:12:10.250 202 12552.98 189.50 54489.00 88888.00 2016-07-20 16:12:10.375 202 12552.98 189.50 54488.97 88888.00 2016-07-20 16:12:10.500 202 12552.95 189.47 54488.97 88888.00 2016-07-20 16:12:10.625 202 12553.00 189.47 54488.97 88888.00 2016-07-20 16:12:10.750 202 12553.10 189.45 54488.97 88888.00 2016-07-20 16:12:10.875 202 12553.12 189.45 54488.97 88888.00 2016-07-20 16:12:11.000 202 12553.20 189.45 54488.95 88888.00 2016-07-20 16:12:11.125 202 12553.23 189.43 54488.95 88888.00 2016-07-20 16:12:11.250 202 12553.23 189.38 54488.95 88888.00 2016-07-20 16:12:11.375 202 12553.25 189.38 54488.93 88888.00 2016-07-20 16:12:11.500 202 12553.27 189.35 54488.90 88888.00 2016-07-20 16:12:11.625 202 12553.30 189.38 54488.90 88888.00 2016-07-20 16:12:11.750 202 12553.33 189.35 54488.93 88888.00 2016-07-20 16:12:11.875 202 12553.42 189.30 54488.90 88888.00 2016-07-20 16:12:12.000 202 12553.48 189.28 54488.93 88888.00 2016-07-20 16:12:12.125 202 12553.52 189.28 54488.93 88888.00 2016-07-20 16:12:12.250 202 12553.48 189.22 54488.90 88888.00 2016-07-20 16:12:12.375 202 12553.50 189.22 54488.90 88888.00 2016-07-20 16:12:12.500 202 12553.55 189.22 54488.88 88888.00 2016-07-20 16:12:12.625 202 12553.60 189.22 54488.88 88888.00 2016-07-20 16:12:12.750 202 12553.65 189.20 54488.85 88888.00 2016-07-20 16:12:12.875 202 12553.73 189.18 54488.82 88888.00 2016-07-20 16:12:13.000 202 12553.75 189.15 54488.82 88888.00 2016-07-20 16:12:13.125 202 12553.80 189.15 54488.82 88888.00 2016-07-20 16:12:13.250 202 12553.83 189.07 54488.85 88888.00 2016-07-20 16:12:13.375 202 12553.88 189.07 54488.85 88888.00 2016-07-20 16:12:13.500 202 12553.95 189.05 54488.82 88888.00 2016-07-20 16:12:13.625 202 12553.95 189.03 54488.80 88888.00 2016-07-20 16:12:13.750 202 12553.95 189.00 54488.80 88888.00 2016-07-20 16:12:13.875 202 12553.92 188.97 54488.82 88888.00 2016-07-20 16:12:14.000 202 12553.95 188.95 54488.82 88888.00 2016-07-20 16:12:14.125 202 12553.98 188.93 54488.82 88888.00 2016-07-20 16:12:14.250 202 12554.00 188.90 54488.80 88888.00 2016-07-20 16:12:14.375 202 12554.05 188.88 54488.82 88888.00 2016-07-20 16:12:14.500 202 12554.12 188.88 54488.82 88888.00 2016-07-20 16:12:14.625 202 12554.17 188.82 54488.80 88888.00 2016-07-20 16:12:14.750 202 12554.20 188.80 54488.80 88888.00 2016-07-20 16:12:14.875 202 12554.30 188.78 54488.78 88888.00 2016-07-20 16:12:15.000 202 12554.35 188.75 54488.78 88888.00 2016-07-20 16:12:15.125 202 12554.38 188.72 54488.78 88888.00 2016-07-20 16:12:15.250 202 12554.42 188.70 54488.75 88888.00 2016-07-20 16:12:15.375 202 12554.52 188.65 54488.75 88888.00 2016-07-20 16:12:15.500 202 12554.52 188.62 54488.78 88888.00 2016-07-20 16:12:15.625 202 12554.55 188.57 54488.75 88888.00 2016-07-20 16:12:15.750 202 12554.58 188.55 54488.72 88888.00 2016-07-20 16:12:15.875 202 12554.58 188.53 54488.72 88888.00 2016-07-20 16:12:16.000 202 12554.60 188.47 54488.70 88888.00 2016-07-20 16:12:16.125 202 12554.65 188.43 54488.70 88888.00 2016-07-20 16:12:16.250 202 12554.70 188.38 54488.72 88888.00 2016-07-20 16:12:16.375 202 12554.77 188.35 54488.70 88888.00 2016-07-20 16:12:16.500 202 12554.83 188.28 54488.70 88888.00 2016-07-20 16:12:16.625 202 12554.85 188.25 54488.68 88888.00 2016-07-20 16:12:16.750 202 12554.85 188.20 54488.65 88888.00 2016-07-20 16:12:16.875 202 12554.83 188.18 54488.65 88888.00 2016-07-20 16:12:17.000 202 12554.85 188.15 54488.62 88888.00 2016-07-20 16:12:17.125 202 12554.85 188.10 54488.68 88888.00 2016-07-20 16:12:17.250 202 12554.90 188.05 54488.68 88888.00 2016-07-20 16:12:17.375 202 12554.95 188.05 54488.70 88888.00 2016-07-20 16:12:17.500 202 12554.98 187.97 54488.68 88888.00 2016-07-20 16:12:17.625 202 12555.00 187.93 54488.68 88888.00 2016-07-20 16:12:17.750 202 12555.02 187.90 54488.65 88888.00 2016-07-20 16:12:17.875 202 12555.10 187.88 54488.65 88888.00 2016-07-20 16:12:18.000 202 12555.17 187.82 54488.62 88888.00 2016-07-20 16:12:18.125 202 12555.20 187.78 54488.62 88888.00 2016-07-20 16:12:18.250 202 12555.23 187.70 54488.65 88888.00 2016-07-20 16:12:18.375 202 12555.23 187.68 54488.65 88888.00 2016-07-20 16:12:18.500 202 12555.23 187.62 54488.62 88888.00 2016-07-20 16:12:18.625 202 12555.25 187.60 54488.65 88888.00 2016-07-20 16:12:18.750 202 12555.23 187.55 54488.65 88888.00 2016-07-20 16:12:18.875 202 12555.20 187.50 54488.65 88888.00 2016-07-20 16:12:19.000 202 12555.27 187.43 54488.68 88888.00 2016-07-20 16:12:19.125 202 12555.33 187.38 54488.68 88888.00 2016-07-20 16:12:19.250 202 12555.40 187.30 54488.68 88888.00 2016-07-20 16:12:19.375 202 12555.40 187.28 54488.65 88888.00 2016-07-20 16:12:19.500 202 12555.38 187.20 54488.62 88888.00 2016-07-20 16:12:19.625 202 12555.38 187.18 54488.62 88888.00 2016-07-20 16:12:19.750 202 12555.42 187.12 54488.62 88888.00 2016-07-20 16:12:19.875 202 12555.50 187.07 54488.62 88888.00 2016-07-20 16:12:20.000 202 12555.55 187.00 54488.62 88888.00 2016-07-20 16:12:20.125 202 12555.55 186.97 54488.65 88888.00 2016-07-20 16:12:20.250 202 12555.52 186.95 54488.62 88888.00 2016-07-20 16:12:20.375 202 12555.58 186.85 54488.62 88888.00 2016-07-20 16:12:20.500 202 12555.60 186.78 54488.65 88888.00 2016-07-20 16:12:20.625 202 12555.62 186.72 54488.65 88888.00 2016-07-20 16:12:20.750 202 12555.70 186.68 54488.65 88888.00 2016-07-20 16:12:20.875 202 12555.65 186.62 54488.62 88888.00 2016-07-20 16:12:21.000 202 12555.62 186.55 54488.62 88888.00 2016-07-20 16:12:21.125 202 12555.62 186.53 54488.62 88888.00 2016-07-20 16:12:21.250 202 12555.62 186.47 54488.65 88888.00 2016-07-20 16:12:21.375 202 12555.65 186.43 54488.65 88888.00 2016-07-20 16:12:21.500 202 12555.67 186.38 54488.62 88888.00 2016-07-20 16:12:21.625 202 12555.70 186.32 54488.60 88888.00 2016-07-20 16:12:21.750 202 12555.67 186.28 54488.60 88888.00 2016-07-20 16:12:21.875 202 12555.73 186.22 54488.60 88888.00 2016-07-20 16:12:22.000 202 12555.80 186.15 54488.60 88888.00 2016-07-20 16:12:22.125 202 12555.83 186.10 54488.62 88888.00 2016-07-20 16:12:22.250 202 12555.75 186.00 54488.65 88888.00 2016-07-20 16:12:22.375 202 12555.73 185.97 54488.65 88888.00 2016-07-20 16:12:22.500 202 12555.80 185.93 54488.65 88888.00 2016-07-20 16:12:22.625 202 12555.90 185.88 54488.65 88888.00 2016-07-20 16:12:22.750 202 12555.92 185.80 54488.65 88888.00 2016-07-20 16:12:22.875 202 12555.92 185.75 54488.65 88888.00 2016-07-20 16:12:23.000 202 12555.95 185.70 54488.62 88888.00 2016-07-20 16:12:23.125 202 12555.95 185.65 54488.65 88888.00 2016-07-20 16:12:23.250 202 12555.90 185.62 54488.65 88888.00 2016-07-20 16:12:23.375 202 12555.95 185.60 54488.65 88888.00 2016-07-20 16:12:23.500 202 12555.95 185.53 54488.65 88888.00 2016-07-20 16:12:23.625 202 12555.95 185.47 54488.65 88888.00 2016-07-20 16:12:23.750 202 12555.95 185.43 54488.65 88888.00 2016-07-20 16:12:23.875 202 12556.00 185.35 54488.62 88888.00 2016-07-20 16:12:24.000 202 12556.02 185.30 54488.65 88888.00 2016-07-20 16:12:24.125 202 12556.02 185.22 54488.65 88888.00 2016-07-20 16:12:24.250 202 12556.02 185.15 54488.68 88888.00 2016-07-20 16:12:24.375 202 12556.05 185.12 54488.68 88888.00 2016-07-20 16:12:24.500 202 12556.02 185.05 54488.68 88888.00 2016-07-20 16:12:24.625 202 12556.02 185.00 54488.68 88888.00 2016-07-20 16:12:24.750 202 12556.08 184.95 54488.68 88888.00 2016-07-20 16:12:24.875 202 12556.05 184.85 54488.68 88888.00 2016-07-20 16:12:25.000 202 12556.02 184.82 54488.65 88888.00 2016-07-20 16:12:25.125 202 12556.05 184.78 54488.68 88888.00 2016-07-20 16:12:25.250 202 12556.10 184.70 54488.65 88888.00 2016-07-20 16:12:25.375 202 12556.05 184.68 54488.65 88888.00 2016-07-20 16:12:25.500 202 12556.00 184.65 54488.65 88888.00 2016-07-20 16:12:25.625 202 12556.08 184.57 54488.68 88888.00 2016-07-20 16:12:25.750 202 12556.12 184.53 54488.68 88888.00 2016-07-20 16:12:25.875 202 12556.15 184.45 54488.68 88888.00 2016-07-20 16:12:26.000 202 12556.25 184.38 54488.68 88888.00 2016-07-20 16:12:26.125 202 12556.33 184.30 54488.68 88888.00 2016-07-20 16:12:26.250 202 12556.30 184.25 54488.70 88888.00 2016-07-20 16:12:26.375 202 12556.30 184.25 54488.70 88888.00 2016-07-20 16:12:26.500 202 12556.33 184.18 54488.68 88888.00 2016-07-20 16:12:26.625 202 12556.40 184.10 54488.70 88888.00 2016-07-20 16:12:26.750 202 12556.40 184.05 54488.68 88888.00 2016-07-20 16:12:26.875 202 12556.42 184.03 54488.68 88888.00 2016-07-20 16:12:27.000 202 12556.48 183.95 54488.70 88888.00 2016-07-20 16:12:27.125 202 12556.48 183.93 54488.70 88888.00 2016-07-20 16:12:27.250 202 12556.40 183.85 54488.70 88888.00 2016-07-20 16:12:27.375 202 12556.45 183.82 54488.68 88888.00 2016-07-20 16:12:27.500 202 12556.50 183.75 54488.68 88888.00 2016-07-20 16:12:27.625 202 12556.55 183.70 54488.70 88888.00 2016-07-20 16:12:27.750 202 12556.55 183.65 54488.70 88888.00 2016-07-20 16:12:27.875 202 12556.60 183.60 54488.70 88888.00 2016-07-20 16:12:28.000 202 12556.62 183.55 54488.70 88888.00 2016-07-20 16:12:28.125 202 12556.55 183.50 54488.70 88888.00 2016-07-20 16:12:28.250 202 12556.55 183.45 54488.72 88888.00 2016-07-20 16:12:28.375 202 12556.65 183.40 54488.72 88888.00 2016-07-20 16:12:28.500 202 12556.70 183.38 54488.70 88888.00 2016-07-20 16:12:28.625 202 12556.73 183.32 54488.70 88888.00 2016-07-20 16:12:28.750 202 12556.70 183.25 54488.72 88888.00 2016-07-20 16:12:28.875 202 12556.75 183.22 54488.72 88888.00 2016-07-20 16:12:29.000 202 12556.77 183.20 54488.70 88888.00 2016-07-20 16:12:29.125 202 12556.80 183.15 54488.72 88888.00 2016-07-20 16:12:29.250 202 12556.88 183.10 54488.72 88888.00 2016-07-20 16:12:29.375 202 12556.90 183.07 54488.72 88888.00 2016-07-20 16:12:29.500 202 12556.88 183.03 54488.72 88888.00 2016-07-20 16:12:29.625 202 12556.83 183.00 54488.70 88888.00 2016-07-20 16:12:29.750 202 12556.88 182.95 54488.70 88888.00 2016-07-20 16:12:29.875 202 12556.90 182.90 54488.72 88888.00 2016-07-20 16:12:30.000 202 12556.90 182.85 54488.70 88888.00 2016-07-20 16:12:30.125 202 12556.90 182.80 54488.70 88888.00 2016-07-20 16:12:30.250 202 12556.90 182.75 54488.72 88888.00 2016-07-20 16:12:30.375 202 12556.95 182.75 54488.72 88888.00 2016-07-20 16:12:30.500 202 12556.98 182.70 54488.70 88888.00 2016-07-20 16:12:30.625 202 12557.02 182.68 54488.72 88888.00 2016-07-20 16:12:30.750 202 12557.10 182.65 54488.72 88888.00 2016-07-20 16:12:30.875 202 12557.15 182.60 54488.72 88888.00 2016-07-20 16:12:31.000 202 12557.12 182.55 54488.72 88888.00 2016-07-20 16:12:31.125 202 12557.20 182.50 54488.72 88888.00 2016-07-20 16:12:31.250 202 12557.23 182.43 54488.75 88888.00 2016-07-20 16:12:31.375 202 12557.23 182.43 54488.75 88888.00 2016-07-20 16:12:31.500 202 12557.25 182.40 54488.78 88888.00 2016-07-20 16:12:31.625 202 12557.30 182.38 54488.72 88888.00 2016-07-20 16:12:31.750 202 12557.30 182.35 54488.72 88888.00 2016-07-20 16:12:31.875 202 12557.30 182.32 54488.72 88888.00 2016-07-20 16:12:32.000 202 12557.35 182.30 54488.72 88888.00 2016-07-20 16:12:32.125 202 12557.38 182.28 54488.72 88888.00 2016-07-20 16:12:32.250 202 12557.40 182.22 54488.72 88888.00 2016-07-20 16:12:32.375 202 12557.48 182.22 54488.75 88888.00 2016-07-20 16:12:32.500 202 12557.48 182.20 54488.75 88888.00 2016-07-20 16:12:32.625 202 12557.48 182.15 54488.75 88888.00 2016-07-20 16:12:32.750 202 12557.52 182.12 54488.78 88888.00 2016-07-20 16:12:32.875 202 12557.52 182.10 54488.75 88888.00 2016-07-20 16:12:33.000 202 12557.50 182.05 54488.72 88888.00 2016-07-20 16:12:33.125 202 12557.52 182.05 54488.75 88888.00 2016-07-20 16:12:33.250 202 12557.52 182.00 54488.75 88888.00 2016-07-20 16:12:33.375 202 12557.62 181.95 54488.75 88888.00 2016-07-20 16:12:33.500 202 12557.55 181.95 54488.75 88888.00 2016-07-20 16:12:33.625 202 12557.52 181.93 54488.75 88888.00 2016-07-20 16:12:33.750 202 12557.62 181.90 54488.75 88888.00 2016-07-20 16:12:33.875 202 12557.70 181.88 54488.72 88888.00 2016-07-20 16:12:34.000 202 12557.70 181.85 54488.72 88888.00 2016-07-20 16:12:34.125 202 12557.70 181.82 54488.72 88888.00 2016-07-20 16:12:34.250 202 12557.70 181.80 54488.75 88888.00 2016-07-20 16:12:34.375 202 12557.77 181.78 54488.75 88888.00 2016-07-20 16:12:34.500 202 12557.80 181.72 54488.75 88888.00 2016-07-20 16:12:34.625 202 12557.83 181.72 54488.75 88888.00 2016-07-20 16:12:34.750 202 12557.95 181.70 54488.72 88888.00 2016-07-20 16:12:34.875 202 12558.00 181.68 54488.72 88888.00 2016-07-20 16:12:35.000 202 12557.98 181.65 54488.72 88888.00 2016-07-20 16:12:35.125 202 12557.92 181.62 54488.75 88888.00 2016-07-20 16:12:35.250 202 12557.92 181.60 54488.75 88888.00 2016-07-20 16:12:35.375 202 12558.00 181.60 54488.75 88888.00 2016-07-20 16:12:35.500 202 12558.02 181.57 54488.75 88888.00 2016-07-20 16:12:35.625 202 12558.02 181.57 54488.75 88888.00 2016-07-20 16:12:35.750 202 12558.05 181.55 54488.75 88888.00 2016-07-20 16:12:35.875 202 12558.08 181.50 54488.78 88888.00 2016-07-20 16:12:36.000 202 12558.15 181.50 54488.78 88888.00 2016-07-20 16:12:36.125 202 12558.15 181.47 54488.78 88888.00 2016-07-20 16:12:36.250 202 12558.15 181.47 54488.78 88888.00 2016-07-20 16:12:36.375 202 12558.25 181.50 54488.78 88888.00 2016-07-20 16:12:36.500 202 12558.27 181.47 54488.78 88888.00 2016-07-20 16:12:36.625 202 12558.30 181.45 54488.78 88888.00 2016-07-20 16:12:36.750 202 12558.35 181.40 54488.75 88888.00 2016-07-20 16:12:36.875 202 12558.33 181.40 54488.72 88888.00 2016-07-20 16:12:37.000 202 12558.27 181.38 54488.72 88888.00 2016-07-20 16:12:37.125 202 12558.27 181.35 54488.75 88888.00 2016-07-20 16:12:37.250 202 12558.33 181.32 54488.75 88888.00 2016-07-20 16:12:37.375 202 12558.42 181.32 54488.75 88888.00 2016-07-20 16:12:37.500 202 12558.38 181.32 54488.75 88888.00 2016-07-20 16:12:37.625 202 12558.38 181.30 54488.72 88888.00 2016-07-20 16:12:37.750 202 12558.42 181.30 54488.72 88888.00 2016-07-20 16:12:37.875 202 12558.50 181.25 54488.75 88888.00 2016-07-20 16:12:38.000 202 12558.52 181.25 54488.78 88888.00 2016-07-20 16:12:38.125 202 12558.55 181.22 54488.80 88888.00 2016-07-20 16:12:38.250 202 12558.58 181.20 54488.78 88888.00 2016-07-20 16:12:38.375 202 12558.65 181.18 54488.78 88888.00 2016-07-20 16:12:38.500 202 12558.65 181.18 54488.75 88888.00 2016-07-20 16:12:38.625 202 12558.62 181.18 54488.75 88888.00 2016-07-20 16:12:38.750 202 12558.58 181.18 54488.75 88888.00 2016-07-20 16:12:38.875 202 12558.62 181.18 54488.78 88888.00 2016-07-20 16:12:39.000 202 12558.67 181.15 54488.75 88888.00 2016-07-20 16:12:39.125 202 12558.65 181.12 54488.78 88888.00 2016-07-20 16:12:39.250 202 12558.60 181.10 54488.78 88888.00 2016-07-20 16:12:39.375 202 12558.67 181.12 54488.78 88888.00 2016-07-20 16:12:39.500 202 12558.75 181.10 54488.80 88888.00 2016-07-20 16:12:39.625 202 12558.77 181.10 54488.78 88888.00 2016-07-20 16:12:39.750 202 12558.75 181.07 54488.78 88888.00 2016-07-20 16:12:39.875 202 12558.73 181.07 54488.80 88888.00 2016-07-20 16:12:40.000 202 12558.73 181.05 54488.78 88888.00 2016-07-20 16:12:40.125 202 12558.77 181.05 54488.80 88888.00 2016-07-20 16:12:40.250 202 12558.83 181.03 54488.80 88888.00 2016-07-20 16:12:40.375 202 12558.80 181.00 54488.80 88888.00 2016-07-20 16:12:40.500 202 12558.80 181.00 54488.80 88888.00 2016-07-20 16:12:40.625 202 12558.83 181.03 54488.80 88888.00 2016-07-20 16:12:40.750 202 12558.92 181.00 54488.80 88888.00 2016-07-20 16:12:40.875 202 12558.90 181.00 54488.80 88888.00 2016-07-20 16:12:41.000 202 12558.85 180.97 54488.78 88888.00 2016-07-20 16:12:41.125 202 12558.80 181.00 54488.80 88888.00 2016-07-20 16:12:41.250 202 12558.83 180.97 54488.80 88888.00 2016-07-20 16:12:41.375 202 12558.88 180.97 54488.80 88888.00 2016-07-20 16:12:41.500 202 12558.83 180.97 54488.80 88888.00 2016-07-20 16:12:41.625 202 12558.83 180.97 54488.80 88888.00 2016-07-20 16:12:41.750 202 12558.85 180.97 54488.80 88888.00 2016-07-20 16:12:41.875 202 12558.85 180.95 54488.80 88888.00 2016-07-20 16:12:42.000 202 12558.83 180.93 54488.80 88888.00 2016-07-20 16:12:42.125 202 12558.80 180.95 54488.82 88888.00 2016-07-20 16:12:42.250 202 12558.85 180.90 54488.82 88888.00 2016-07-20 16:12:42.375 202 12558.95 180.90 54488.82 88888.00 2016-07-20 16:12:42.500 202 12558.92 180.93 54488.82 88888.00 2016-07-20 16:12:42.625 202 12558.92 180.95 54488.85 88888.00 2016-07-20 16:12:42.750 202 12558.95 180.95 54488.85 88888.00 2016-07-20 16:12:42.875 202 12558.92 180.95 54488.85 88888.00 2016-07-20 16:12:43.000 202 12558.90 180.90 54488.85 88888.00 2016-07-20 16:12:43.125 202 12558.92 180.90 54488.88 88888.00 2016-07-20 16:12:43.250 202 12558.90 180.93 54488.85 88888.00 2016-07-20 16:12:43.375 202 12558.88 180.93 54488.85 88888.00 2016-07-20 16:12:43.500 202 12558.92 180.93 54488.85 88888.00 2016-07-20 16:12:43.625 202 12558.92 180.93 54488.85 88888.00 2016-07-20 16:12:43.750 202 12558.98 180.95 54488.85 88888.00 2016-07-20 16:12:43.875 202 12558.98 180.93 54488.82 88888.00 2016-07-20 16:12:44.000 202 12558.92 180.93 54488.82 88888.00 2016-07-20 16:12:44.125 202 12559.02 180.95 54488.88 88888.00 2016-07-20 16:12:44.250 202 12559.02 180.97 54488.90 88888.00 2016-07-20 16:12:44.375 202 12559.00 180.97 54488.88 88888.00 2016-07-20 16:12:44.500 202 12558.98 180.95 54488.85 88888.00 2016-07-20 16:12:44.625 202 12558.92 180.93 54488.88 88888.00 2016-07-20 16:12:44.750 202 12558.90 180.95 54488.88 88888.00 2016-07-20 16:12:44.875 202 12558.95 180.95 54488.90 88888.00 2016-07-20 16:12:45.000 202 12559.05 180.95 54488.90 88888.00 2016-07-20 16:12:45.125 202 12559.10 180.93 54488.90 88888.00 2016-07-20 16:12:45.250 202 12559.08 180.95 54488.93 88888.00 2016-07-20 16:12:45.375 202 12559.00 181.00 54488.95 88888.00 2016-07-20 16:12:45.500 202 12558.95 181.00 54488.95 88888.00 2016-07-20 16:12:45.625 202 12558.95 180.93 54488.93 88888.00 2016-07-20 16:12:45.750 202 12559.00 180.95 54488.95 88888.00 2016-07-20 16:12:45.875 202 12558.98 180.95 54488.93 88888.00 2016-07-20 16:12:46.000 202 12558.95 181.00 54488.93 88888.00 2016-07-20 16:12:46.125 202 12559.02 181.03 54488.95 88888.00 2016-07-20 16:12:46.250 202 12559.00 181.00 54488.95 88888.00 2016-07-20 16:12:46.375 202 12559.05 181.05 54489.00 88888.00 2016-07-20 16:12:46.500 202 12559.10 181.05 54488.97 88888.00 2016-07-20 16:12:46.625 202 12559.10 181.05 54488.97 88888.00 2016-07-20 16:12:46.750 202 12559.08 181.07 54488.97 88888.00 2016-07-20 16:12:46.875 202 12559.08 181.10 54489.00 88888.00 2016-07-20 16:12:47.000 202 12559.10 181.07 54489.00 88888.00 2016-07-20 16:12:47.125 202 12559.05 181.07 54489.00 88888.00 2016-07-20 16:12:47.250 202 12559.02 181.10 54489.03 88888.00 2016-07-20 16:12:47.375 202 12559.02 181.10 54489.03 88888.00 2016-07-20 16:12:47.500 202 12559.00 181.10 54489.05 88888.00 2016-07-20 16:12:47.625 202 12559.00 181.15 54489.05 88888.00 2016-07-20 16:12:47.750 202 12559.00 181.15 54489.03 88888.00 2016-07-20 16:12:47.875 202 12558.98 181.15 54489.05 88888.00 2016-07-20 16:12:48.000 202 12558.95 181.15 54489.03 88888.00 2016-07-20 16:12:48.125 202 12559.00 181.15 54489.07 88888.00 2016-07-20 16:12:48.250 202 12558.98 181.20 54489.10 88888.00 2016-07-20 16:12:48.375 202 12558.98 181.25 54489.05 88888.00 2016-07-20 16:12:48.500 202 12558.95 181.28 54489.05 88888.00 2016-07-20 16:12:48.625 202 12558.98 181.30 54489.07 88888.00 2016-07-20 16:12:48.750 202 12559.00 181.30 54489.05 88888.00 2016-07-20 16:12:48.875 202 12558.98 181.32 54489.10 88888.00 2016-07-20 16:12:49.000 202 12558.95 181.32 54489.07 88888.00 2016-07-20 16:12:49.125 202 12558.90 181.35 54489.07 88888.00 2016-07-20 16:12:49.250 202 12558.90 181.35 54489.07 88888.00 2016-07-20 16:12:49.375 202 12558.92 181.38 54489.07 88888.00 2016-07-20 16:12:49.500 202 12558.95 181.35 54489.05 88888.00 2016-07-20 16:12:49.625 202 12558.95 181.43 54489.05 88888.00 2016-07-20 16:12:49.750 202 12558.95 181.45 54489.07 88888.00 2016-07-20 16:12:49.875 202 12558.95 181.45 54489.10 88888.00 2016-07-20 16:12:50.000 202 12559.00 181.47 54489.07 88888.00 2016-07-20 16:12:50.125 202 12558.98 181.50 54489.07 88888.00 2016-07-20 16:12:50.250 202 12558.95 181.50 54489.07 88888.00 2016-07-20 16:12:50.375 202 12559.00 181.55 54489.10 88888.00 2016-07-20 16:12:50.500 202 12558.98 181.57 54489.10 88888.00 2016-07-20 16:12:50.625 202 12558.95 181.60 54489.10 88888.00 2016-07-20 16:12:50.750 202 12559.00 181.57 54489.07 88888.00 2016-07-20 16:12:50.875 202 12559.02 181.60 54489.07 88888.00 2016-07-20 16:12:51.000 202 12559.02 181.65 54489.07 88888.00 2016-07-20 16:12:51.125 202 12558.95 181.65 54489.07 88888.00 2016-07-20 16:12:51.250 202 12558.95 181.68 54489.10 88888.00 2016-07-20 16:12:51.375 202 12558.98 181.68 54489.10 88888.00 2016-07-20 16:12:51.500 202 12558.92 181.70 54489.10 88888.00 2016-07-20 16:12:51.625 202 12558.90 181.72 54489.05 88888.00 2016-07-20 16:12:51.750 202 12558.90 181.75 54489.07 88888.00 2016-07-20 16:12:51.875 202 12558.90 181.78 54489.10 88888.00 2016-07-20 16:12:52.000 202 12558.92 181.82 54489.10 88888.00 2016-07-20 16:12:52.125 202 12558.88 181.88 54489.12 88888.00 2016-07-20 16:12:52.250 202 12558.83 181.88 54489.18 88888.00 2016-07-20 16:12:52.375 202 12558.88 181.90 54489.15 88888.00 2016-07-20 16:12:52.500 202 12558.88 181.95 54489.12 88888.00 2016-07-20 16:12:52.625 202 12558.95 181.97 54489.12 88888.00 2016-07-20 16:12:52.750 202 12558.95 182.00 54489.10 88888.00 2016-07-20 16:12:52.875 202 12558.85 182.03 54489.10 88888.00 2016-07-20 16:12:53.000 202 12558.85 182.03 54489.10 88888.00 2016-07-20 16:12:53.125 202 12558.85 182.05 54489.12 88888.00 2016-07-20 16:12:53.250 202 12558.83 182.10 54489.15 88888.00 2016-07-20 16:12:53.375 202 12558.85 182.18 54489.15 88888.00 2016-07-20 16:12:53.500 202 12558.95 182.20 54489.15 88888.00 2016-07-20 16:12:53.625 202 12558.98 182.20 54489.15 88888.00 2016-07-20 16:12:53.750 202 12558.98 182.22 54489.15 88888.00 2016-07-20 16:12:53.875 202 12558.92 182.25 54489.15 88888.00 2016-07-20 16:12:54.000 202 12558.90 182.25 54489.15 88888.00 2016-07-20 16:12:54.125 202 12558.95 182.28 54489.15 88888.00 2016-07-20 16:12:54.250 202 12558.92 182.32 54489.18 88888.00 2016-07-20 16:12:54.375 202 12559.00 182.35 54489.18 88888.00 2016-07-20 16:12:54.500 202 12559.00 182.35 54489.15 88888.00 2016-07-20 16:12:54.625 202 12559.02 182.40 54489.15 88888.00 2016-07-20 16:12:54.750 202 12558.95 182.43 54489.15 88888.00 2016-07-20 16:12:54.875 202 12558.90 182.45 54489.15 88888.00 2016-07-20 16:12:55.000 202 12558.90 182.47 54489.15 88888.00 2016-07-20 16:12:55.125 202 12558.92 182.50 54489.18 88888.00 2016-07-20 16:12:55.250 202 12558.85 182.53 54489.18 88888.00 2016-07-20 16:12:55.375 202 12558.88 182.55 54489.15 88888.00 2016-07-20 16:12:55.500 202 12558.98 182.62 54489.12 88888.00 2016-07-20 16:12:55.625 202 12559.02 182.65 54489.15 88888.00 2016-07-20 16:12:55.750 202 12559.02 182.70 54489.18 88888.00 2016-07-20 16:12:55.875 202 12558.95 182.72 54489.18 88888.00 2016-07-20 16:12:56.000 202 12558.98 182.72 54489.15 88888.00 2016-07-20 16:12:56.125 202 12559.02 182.75 54489.15 88888.00 2016-07-20 16:12:56.250 202 12558.98 182.75 54489.18 88888.00 2016-07-20 16:12:56.375 202 12559.00 182.80 54489.18 88888.00 2016-07-20 16:12:56.500 202 12558.98 182.82 54489.20 88888.00 2016-07-20 16:12:56.625 202 12558.92 182.88 54489.22 88888.00 2016-07-20 16:12:56.750 202 12558.98 182.88 54489.20 88888.00 2016-07-20 16:12:56.875 202 12559.00 182.90 54489.20 88888.00 2016-07-20 16:12:57.000 202 12559.00 182.95 54489.18 88888.00 2016-07-20 16:12:57.125 202 12558.98 183.00 54489.18 88888.00 2016-07-20 16:12:57.250 202 12558.95 183.05 54489.20 88888.00 2016-07-20 16:12:57.375 202 12558.92 183.10 54489.20 88888.00 2016-07-20 16:12:57.500 202 12558.90 183.12 54489.18 88888.00 2016-07-20 16:12:57.625 202 12558.92 183.15 54489.20 88888.00 2016-07-20 16:12:57.750 202 12558.95 183.18 54489.20 88888.00 2016-07-20 16:12:57.875 202 12558.95 183.20 54489.20 88888.00 2016-07-20 16:12:58.000 202 12558.98 183.20 54489.20 88888.00 2016-07-20 16:12:58.125 202 12559.00 183.25 54489.22 88888.00 2016-07-20 16:12:58.250 202 12558.92 183.28 54489.22 88888.00 2016-07-20 16:12:58.375 202 12558.98 183.35 54489.20 88888.00 2016-07-20 16:12:58.500 202 12559.00 183.35 54489.20 88888.00 2016-07-20 16:12:58.625 202 12558.95 183.38 54489.18 88888.00 2016-07-20 16:12:58.750 202 12558.90 183.43 54489.22 88888.00 2016-07-20 16:12:58.875 202 12558.90 183.45 54489.22 88888.00 2016-07-20 16:12:59.000 202 12558.90 183.50 54489.22 88888.00 2016-07-20 16:12:59.125 202 12558.90 183.55 54489.22 88888.00 2016-07-20 16:12:59.250 202 12558.90 183.53 54489.25 88888.00 2016-07-20 16:12:59.375 202 12558.92 183.57 54489.22 88888.00 2016-07-20 16:12:59.500 202 12558.98 183.62 54489.22 88888.00 2016-07-20 16:12:59.625 202 12558.98 183.70 54489.22 88888.00 2016-07-20 16:12:59.750 202 12558.98 183.75 54489.20 88888.00 2016-07-20 16:12:59.875 202 12558.95 183.72 54489.20 88888.00 2016-07-20 16:13:00.000 202 12558.90 183.70 54489.20 88888.00 2016-07-20 16:13:00.125 202 12558.90 183.75 54489.22 88888.00 2016-07-20 16:13:00.250 202 12558.88 183.80 54489.28 88888.00 2016-07-20 16:13:00.375 202 12558.88 183.85 54489.22 88888.00 2016-07-20 16:13:00.500 202 12558.88 183.90 54489.25 88888.00 2016-07-20 16:13:00.625 202 12558.90 183.90 54489.22 88888.00 2016-07-20 16:13:00.750 202 12558.90 183.93 54489.22 88888.00 2016-07-20 16:13:00.875 202 12558.90 183.95 54489.25 88888.00 2016-07-20 16:13:01.000 202 12558.85 183.97 54489.22 88888.00 2016-07-20 16:13:01.125 202 12558.83 184.03 54489.22 88888.00 2016-07-20 16:13:01.250 202 12558.83 184.07 54489.25 88888.00 2016-07-20 16:13:01.375 202 12558.85 184.12 54489.25 88888.00 2016-07-20 16:13:01.500 202 12558.83 184.12 54489.25 88888.00 2016-07-20 16:13:01.625 202 12558.77 184.15 54489.25 88888.00 2016-07-20 16:13:01.750 202 12558.75 184.18 54489.28 88888.00 2016-07-20 16:13:01.875 202 12558.75 184.22 54489.28 88888.00 2016-07-20 16:13:02.000 202 12558.75 184.25 54489.25 88888.00 2016-07-20 16:13:02.125 202 12558.75 184.28 54489.28 88888.00 2016-07-20 16:13:02.250 202 12558.73 184.30 54489.28 88888.00 2016-07-20 16:13:02.375 202 12558.80 184.32 54489.25 88888.00 2016-07-20 16:13:02.500 202 12558.83 184.35 54489.25 88888.00 2016-07-20 16:13:02.625 202 12558.77 184.43 54489.30 88888.00 2016-07-20 16:13:02.750 202 12558.73 184.45 54489.28 88888.00 2016-07-20 16:13:02.875 202 12558.67 184.45 54489.28 88888.00 2016-07-20 16:13:03.000 202 12558.67 184.53 54489.25 88888.00 2016-07-20 16:13:03.125 202 12558.70 184.55 54489.25 88888.00 2016-07-20 16:13:03.250 202 12558.62 184.53 54489.28 88888.00 2016-07-20 16:13:03.375 202 12558.62 184.55 54489.28 88888.00 2016-07-20 16:13:03.500 202 12558.70 184.60 54489.30 88888.00 2016-07-20 16:13:03.625 202 12558.73 184.62 54489.30 88888.00 2016-07-20 16:13:03.750 202 12558.73 184.65 54489.28 88888.00 2016-07-20 16:13:03.875 202 12558.67 184.68 54489.25 88888.00 2016-07-20 16:13:04.000 202 12558.73 184.72 54489.25 88888.00 2016-07-20 16:13:04.125 202 12558.70 184.78 54489.28 88888.00 2016-07-20 16:13:04.250 202 12558.62 184.80 54489.30 88888.00 2016-07-20 16:13:04.375 202 12558.73 184.82 54489.28 88888.00 2016-07-20 16:13:04.500 202 12558.75 184.82 54489.30 88888.00 2016-07-20 16:13:04.625 202 12558.75 184.85 54489.28 88888.00 2016-07-20 16:13:04.750 202 12558.67 184.88 54489.25 88888.00 2016-07-20 16:13:04.875 202 12558.67 184.85 54489.25 88888.00 2016-07-20 16:13:05.000 202 12558.67 184.88 54489.28 88888.00 2016-07-20 16:13:05.125 202 12558.62 184.90 54489.25 88888.00 2016-07-20 16:13:05.250 202 12558.60 184.95 54489.28 88888.00 2016-07-20 16:13:05.375 202 12558.58 184.97 54489.30 88888.00 2016-07-20 16:13:05.500 202 12558.55 185.03 54489.32 88888.00 2016-07-20 16:13:05.625 202 12558.50 185.03 54489.32 88888.00 2016-07-20 16:13:05.750 202 12558.58 185.03 54489.32 88888.00 2016-07-20 16:13:05.875 202 12558.60 185.05 54489.32 88888.00 2016-07-20 16:13:06.000 202 12558.60 185.10 54489.28 88888.00 2016-07-20 16:13:06.125 202 12558.58 185.15 54489.30 88888.00 2016-07-20 16:13:06.250 202 12558.60 185.15 54489.30 88888.00 2016-07-20 16:13:06.375 202 12558.62 185.18 54489.32 88888.00 2016-07-20 16:13:06.500 202 12558.55 185.15 54489.32 88888.00 2016-07-20 16:13:06.625 202 12558.55 185.18 54489.32 88888.00 2016-07-20 16:13:06.750 202 12558.55 185.25 54489.32 88888.00 2016-07-20 16:13:06.875 202 12558.60 185.28 54489.30 88888.00 2016-07-20 16:13:07.000 202 12558.58 185.30 54489.30 88888.00 2016-07-20 16:13:07.125 202 12558.52 185.32 54489.30 88888.00 2016-07-20 16:13:07.250 202 12558.55 185.32 54489.35 88888.00 2016-07-20 16:13:07.375 202 12558.55 185.35 54489.35 88888.00 2016-07-20 16:13:07.500 202 12558.55 185.38 54489.35 88888.00 2016-07-20 16:13:07.625 202 12558.52 185.38 54489.32 88888.00 2016-07-20 16:13:07.750 202 12558.52 185.40 54489.30 88888.00 2016-07-20 16:13:07.875 202 12558.55 185.45 54489.32 88888.00 2016-07-20 16:13:08.000 202 12558.52 185.47 54489.32 88888.00 2016-07-20 16:13:08.125 202 12558.48 185.50 54489.35 88888.00 2016-07-20 16:13:08.250 202 12558.40 185.50 54489.32 88888.00 2016-07-20 16:13:08.375 202 12558.45 185.53 54489.32 88888.00 2016-07-20 16:13:08.500 202 12558.50 185.55 54489.35 88888.00 2016-07-20 16:13:08.625 202 12558.48 185.57 54489.35 88888.00 2016-07-20 16:13:08.750 202 12558.48 185.60 54489.32 88888.00 2016-07-20 16:13:08.875 202 12558.48 185.60 54489.30 88888.00 2016-07-20 16:13:09.000 202 12558.45 185.60 54489.35 88888.00 2016-07-20 16:13:09.125 202 12558.40 185.62 54489.35 88888.00 2016-07-20 16:13:09.250 202 12558.40 185.65 54489.35 88888.00 2016-07-20 16:13:09.375 202 12558.42 185.68 54489.32 88888.00 2016-07-20 16:13:09.500 202 12558.45 185.70 54489.32 88888.00 2016-07-20 16:13:09.625 202 12558.52 185.70 54489.35 88888.00 2016-07-20 16:13:09.750 202 12558.50 185.72 54489.35 88888.00 2016-07-20 16:13:09.875 202 12558.50 185.72 54489.32 88888.00 2016-07-20 16:13:10.000 202 12558.48 185.75 54489.35 88888.00 2016-07-20 16:13:10.125 202 12558.45 185.80 54489.38 88888.00 2016-07-20 16:13:10.250 202 12558.42 185.80 54489.38 88888.00 2016-07-20 16:13:10.375 202 12558.52 185.82 54489.35 88888.00 2016-07-20 16:13:10.500 202 12558.52 185.82 54489.35 88888.00 2016-07-20 16:13:10.625 202 12558.45 185.82 54489.35 88888.00 2016-07-20 16:13:10.750 202 12558.40 185.85 54489.35 88888.00 2016-07-20 16:13:10.875 202 12558.38 185.88 54489.38 88888.00 2016-07-20 16:13:11.000 202 12558.30 185.90 54489.38 88888.00 2016-07-20 16:13:11.125 202 12558.30 185.93 54489.38 88888.00 2016-07-20 16:13:11.250 202 12558.27 185.93 54489.40 88888.00 2016-07-20 16:13:11.375 202 12558.30 185.95 54489.35 88888.00 2016-07-20 16:13:11.500 202 12558.30 185.95 54489.38 88888.00 2016-07-20 16:13:11.625 202 12558.35 185.97 54489.38 88888.00 2016-07-20 16:13:11.750 202 12558.40 186.00 54489.38 88888.00 2016-07-20 16:13:11.875 202 12558.38 186.03 54489.35 88888.00 2016-07-20 16:13:12.000 202 12558.38 186.03 54489.35 88888.00 2016-07-20 16:13:12.125 202 12558.38 186.05 54489.35 88888.00 2016-07-20 16:13:12.250 202 12558.33 186.07 54489.38 88888.00 2016-07-20 16:13:12.375 202 12558.35 186.10 54489.43 88888.00 2016-07-20 16:13:12.500 202 12558.35 186.10 54489.43 88888.00 2016-07-20 16:13:12.625 202 12558.40 186.12 54489.43 88888.00 2016-07-20 16:13:12.750 202 12558.40 186.12 54489.40 88888.00 2016-07-20 16:13:12.875 202 12558.40 186.12 54489.40 88888.00 2016-07-20 16:13:13.000 202 12558.35 186.15 54489.43 88888.00 2016-07-20 16:13:13.125 202 12558.30 186.18 54489.43 88888.00 2016-07-20 16:13:13.250 202 12558.23 186.15 54489.43 88888.00 2016-07-20 16:13:13.375 202 12558.23 186.15 54489.43 88888.00 2016-07-20 16:13:13.500 202 12558.25 186.18 54489.40 88888.00 2016-07-20 16:13:13.625 202 12558.27 186.20 54489.40 88888.00 2016-07-20 16:13:13.750 202 12558.25 186.18 54489.40 88888.00 2016-07-20 16:13:13.875 202 12558.20 186.20 54489.43 88888.00 2016-07-20 16:13:14.000 202 12558.23 186.22 54489.43 88888.00 2016-07-20 16:13:14.125 202 12558.23 186.25 54489.40 88888.00 2016-07-20 16:13:14.250 202 12558.25 186.22 54489.40 88888.00 2016-07-20 16:13:14.375 202 12558.27 186.28 54489.38 88888.00 2016-07-20 16:13:14.500 202 12558.27 186.32 54489.40 88888.00 2016-07-20 16:13:14.625 202 12558.25 186.32 54489.38 88888.00 2016-07-20 16:13:14.750 202 12558.25 186.32 54489.40 88888.00 2016-07-20 16:13:14.875 202 12558.25 186.32 54489.40 88888.00 2016-07-20 16:13:15.000 202 12558.23 186.35 54489.40 88888.00 2016-07-20 16:13:15.125 202 12558.17 186.35 54489.40 88888.00 2016-07-20 16:13:15.250 202 12558.15 186.35 54489.43 88888.00 2016-07-20 16:13:15.375 202 12558.17 186.38 54489.40 88888.00 2016-07-20 16:13:15.500 202 12558.12 186.40 54489.40 88888.00 2016-07-20 16:13:15.625 202 12558.17 186.40 54489.40 88888.00 2016-07-20 16:13:15.750 202 12558.17 186.40 54489.38 88888.00 2016-07-20 16:13:15.875 202 12558.12 186.43 54489.40 88888.00 2016-07-20 16:13:16.000 202 12558.10 186.40 54489.40 88888.00 2016-07-20 16:13:16.125 202 12558.08 186.43 54489.40 88888.00 2016-07-20 16:13:16.250 202 12558.00 186.43 54489.43 88888.00 2016-07-20 16:13:16.375 202 12557.98 186.45 54489.43 88888.00 2016-07-20 16:13:16.500 202 12558.02 186.43 54489.43 88888.00 2016-07-20 16:13:16.625 202 12558.02 186.43 54489.43 88888.00 2016-07-20 16:13:16.750 202 12558.02 186.45 54489.40 88888.00 2016-07-20 16:13:16.875 202 12558.05 186.45 54489.40 88888.00 2016-07-20 16:13:17.000 202 12558.05 186.45 54489.40 88888.00 2016-07-20 16:13:17.125 202 12558.02 186.47 54489.40 88888.00 2016-07-20 16:13:17.250 202 12557.95 186.45 54489.43 88888.00 2016-07-20 16:13:17.375 202 12557.98 186.47 54489.43 88888.00 2016-07-20 16:13:17.500 202 12558.00 186.47 54489.43 88888.00 2016-07-20 16:13:17.625 202 12558.02 186.50 54489.43 88888.00 2016-07-20 16:13:17.750 202 12558.02 186.53 54489.40 88888.00 2016-07-20 16:13:17.875 202 12558.00 186.50 54489.40 88888.00 2016-07-20 16:13:18.000 202 12557.95 186.50 54489.40 88888.00 2016-07-20 16:13:18.125 202 12557.95 186.47 54489.43 88888.00 2016-07-20 16:13:18.250 202 12557.90 186.50 54489.45 88888.00 2016-07-20 16:13:18.375 202 12557.98 186.50 54489.45 88888.00 2016-07-20 16:13:18.500 202 12558.05 186.53 54489.45 88888.00 2016-07-20 16:13:18.625 202 12558.00 186.53 54489.43 88888.00 2016-07-20 16:13:18.750 202 12557.92 186.55 54489.43 88888.00 2016-07-20 16:13:18.875 202 12557.92 186.55 54489.43 88888.00 2016-07-20 16:13:19.000 202 12557.88 186.55 54489.43 88888.00 2016-07-20 16:13:19.125 202 12557.85 186.55 54489.47 88888.00 2016-07-20 16:13:19.250 202 12557.80 186.57 54489.47 88888.00 2016-07-20 16:13:19.375 202 12557.83 186.60 54489.47 88888.00 2016-07-20 16:13:19.500 202 12557.77 186.60 54489.45 88888.00 2016-07-20 16:13:19.625 202 12557.75 186.57 54489.43 88888.00 2016-07-20 16:13:19.750 202 12557.80 186.60 54489.45 88888.00 2016-07-20 16:13:19.875 202 12557.83 186.62 54489.45 88888.00 2016-07-20 16:13:20.000 202 12557.83 186.60 54489.47 88888.00 2016-07-20 16:13:20.125 202 12557.77 186.62 54489.47 88888.00 2016-07-20 16:13:20.250 202 12557.70 186.62 54489.47 88888.00 2016-07-20 16:13:20.375 202 12557.70 186.62 54489.47 88888.00 2016-07-20 16:13:20.500 202 12557.70 186.62 54489.45 88888.00 2016-07-20 16:13:20.625 202 12557.70 186.65 54489.45 88888.00 2016-07-20 16:13:20.750 202 12557.70 186.65 54489.45 88888.00 2016-07-20 16:13:20.875 202 12557.77 186.65 54489.47 88888.00 2016-07-20 16:13:21.000 202 12557.83 186.68 54489.45 88888.00 2016-07-20 16:13:21.125 202 12557.77 186.68 54489.45 88888.00 2016-07-20 16:13:21.250 202 12557.73 186.68 54489.50 88888.00 2016-07-20 16:13:21.375 202 12557.73 186.68 54489.47 88888.00 2016-07-20 16:13:21.500 202 12557.62 186.65 54489.47 88888.00 2016-07-20 16:13:21.625 202 12557.60 186.65 54489.50 88888.00 2016-07-20 16:13:21.750 202 12557.65 186.70 54489.50 88888.00 2016-07-20 16:13:21.875 202 12557.62 186.68 54489.50 88888.00 2016-07-20 16:13:22.000 202 12557.60 186.68 54489.47 88888.00 2016-07-20 16:13:22.125 202 12557.65 186.68 54489.47 88888.00 2016-07-20 16:13:22.250 202 12557.65 186.70 54489.47 88888.00 2016-07-20 16:13:22.375 202 12557.65 186.72 54489.45 88888.00 2016-07-20 16:13:22.500 202 12557.73 186.72 54489.50 88888.00 2016-07-20 16:13:22.625 202 12557.73 186.70 54489.47 88888.00 2016-07-20 16:13:22.750 202 12557.73 186.70 54489.45 88888.00 2016-07-20 16:13:22.875 202 12557.75 186.75 54489.50 88888.00 2016-07-20 16:13:23.000 202 12557.67 186.72 54489.47 88888.00 2016-07-20 16:13:23.125 202 12557.65 186.72 54489.50 88888.00 2016-07-20 16:13:23.250 202 12557.65 186.75 54489.50 88888.00 2016-07-20 16:13:23.375 202 12557.62 186.75 54489.50 88888.00 2016-07-20 16:13:23.500 202 12557.58 186.75 54489.50 88888.00 2016-07-20 16:13:23.625 202 12557.58 186.78 54489.53 88888.00 2016-07-20 16:13:23.750 202 12557.58 186.80 54489.50 88888.00 2016-07-20 16:13:23.875 202 12557.58 186.80 54489.50 88888.00 2016-07-20 16:13:24.000 202 12557.60 186.78 54489.50 88888.00 2016-07-20 16:13:24.125 202 12557.55 186.80 54489.53 88888.00 2016-07-20 16:13:24.250 202 12557.48 186.80 54489.53 88888.00 2016-07-20 16:13:24.375 202 12557.45 186.82 54489.53 88888.00 2016-07-20 16:13:24.500 202 12557.45 186.82 54489.53 88888.00 2016-07-20 16:13:24.625 202 12557.45 186.82 54489.53 88888.00 2016-07-20 16:13:24.750 202 12557.50 186.85 54489.53 88888.00 2016-07-20 16:13:24.875 202 12557.50 186.85 54489.55 88888.00 2016-07-20 16:13:25.000 202 12557.40 186.82 54489.55 88888.00 2016-07-20 16:13:25.125 202 12557.38 186.85 54489.55 88888.00 2016-07-20 16:13:25.250 202 12557.35 186.85 54489.57 88888.00 2016-07-20 16:13:25.375 202 12557.38 186.85 54489.57 88888.00 2016-07-20 16:13:25.500 202 12557.33 186.90 54489.55 88888.00 2016-07-20 16:13:25.625 202 12557.33 186.90 54489.55 88888.00 2016-07-20 16:13:25.750 202 12557.35 186.90 54489.55 88888.00 2016-07-20 16:13:25.875 202 12557.38 186.90 54489.55 88888.00 2016-07-20 16:13:26.000 202 12557.38 186.90 54489.55 88888.00 2016-07-20 16:13:26.125 202 12557.35 186.90 54489.57 88888.00 2016-07-20 16:13:26.250 202 12557.33 186.95 54489.55 88888.00 2016-07-20 16:13:26.375 202 12557.33 186.95 54489.53 88888.00 2016-07-20 16:13:26.500 202 12557.30 186.95 54489.55 88888.00 2016-07-20 16:13:26.625 202 12557.25 186.95 54489.55 88888.00 2016-07-20 16:13:26.750 202 12557.30 186.95 54489.55 88888.00 2016-07-20 16:13:26.875 202 12557.35 186.95 54489.53 88888.00 2016-07-20 16:13:27.000 202 12557.33 187.00 54489.55 88888.00 2016-07-20 16:13:27.125 202 12557.23 187.00 54489.57 88888.00 2016-07-20 16:13:27.250 202 12557.20 187.00 54489.55 88888.00 2016-07-20 16:13:27.375 202 12557.25 187.03 54489.53 88888.00 2016-07-20 16:13:27.500 202 12557.23 187.03 54489.53 88888.00 2016-07-20 16:13:27.625 202 12557.20 187.03 54489.53 88888.00 2016-07-20 16:13:27.750 202 12557.23 187.05 54489.55 88888.00 2016-07-20 16:13:27.875 202 12557.25 187.07 54489.55 88888.00 2016-07-20 16:13:28.000 202 12557.17 187.10 54489.53 88888.00 2016-07-20 16:13:28.125 202 12557.10 187.10 54489.55 88888.00 2016-07-20 16:13:28.250 202 12557.15 187.07 54489.55 88888.00 2016-07-20 16:13:28.375 202 12557.20 187.10 54489.57 88888.00 2016-07-20 16:13:28.500 202 12557.12 187.12 54489.57 88888.00 2016-07-20 16:13:28.625 202 12557.12 187.12 54489.55 88888.00 2016-07-20 16:13:28.750 202 12557.15 187.12 54489.53 88888.00 2016-07-20 16:13:28.875 202 12557.12 187.15 54489.55 88888.00 2016-07-20 16:13:29.000 202 12557.08 187.15 54489.55 88888.00 2016-07-20 16:13:29.125 202 12557.08 187.15 54489.55 88888.00 2016-07-20 16:13:29.250 202 12557.05 187.15 54489.55 88888.00 2016-07-20 16:13:29.375 202 12557.08 187.15 54489.55 88888.00 2016-07-20 16:13:29.500 202 12557.05 187.20 54489.55 88888.00 2016-07-20 16:13:29.625 202 12557.02 187.20 54489.53 88888.00 2016-07-20 16:13:29.750 202 12557.02 187.20 54489.53 88888.00 2016-07-20 16:13:29.875 202 12557.08 187.22 54489.55 88888.00 2016-07-20 16:13:30.000 202 12557.02 187.22 54489.55 88888.00 2016-07-20 16:13:30.125 202 12556.98 187.22 54489.55 88888.00 2016-07-20 16:13:30.250 202 12557.00 187.20 54489.55 88888.00 2016-07-20 16:13:30.375 202 12557.05 187.22 54489.55 88888.00 2016-07-20 16:13:30.500 202 12557.02 187.22 54489.55 88888.00 2016-07-20 16:13:30.625 202 12556.95 187.28 54489.55 88888.00 2016-07-20 16:13:30.750 202 12556.90 187.28 54489.57 88888.00 2016-07-20 16:13:30.875 202 12556.92 187.28 54489.55 88888.00 2016-07-20 16:13:31.000 202 12556.95 187.30 54489.55 88888.00 2016-07-20 16:13:31.125 202 12556.95 187.30 54489.57 88888.00 2016-07-20 16:13:31.250 202 12556.88 187.30 54489.57 88888.00 2016-07-20 16:13:31.375 202 12556.88 187.35 54489.57 88888.00 2016-07-20 16:13:31.500 202 12556.85 187.32 54489.55 88888.00 2016-07-20 16:13:31.625 202 12556.85 187.32 54489.57 88888.00 2016-07-20 16:13:31.750 202 12556.90 187.35 54489.57 88888.00 2016-07-20 16:13:31.875 202 12556.90 187.35 54489.60 88888.00 2016-07-20 16:13:32.000 202 12556.92 187.35 54489.60 88888.00 2016-07-20 16:13:32.125 202 12556.90 187.38 54489.57 88888.00 2016-07-20 16:13:32.250 202 12556.88 187.40 54489.57 88888.00 2016-07-20 16:13:32.375 202 12556.88 187.43 54489.55 88888.00 2016-07-20 16:13:32.500 202 12556.88 187.45 54489.55 88888.00 2016-07-20 16:13:32.625 202 12556.88 187.47 54489.55 88888.00 2016-07-20 16:13:32.750 202 12556.90 187.47 54489.55 88888.00 2016-07-20 16:13:32.875 202 12556.88 187.50 54489.53 88888.00 2016-07-20 16:13:33.000 202 12556.88 187.50 54489.53 88888.00 2016-07-20 16:13:33.125 202 12556.85 187.53 54489.53 88888.00 2016-07-20 16:13:33.250 202 12556.80 187.53 54489.57 88888.00 2016-07-20 16:13:33.375 202 12556.77 187.55 54489.55 88888.00 2016-07-20 16:13:33.500 202 12556.75 187.55 54489.55 88888.00 2016-07-20 16:13:33.625 202 12556.77 187.55 54489.55 88888.00 2016-07-20 16:13:33.750 202 12556.73 187.57 54489.55 88888.00 2016-07-20 16:13:33.875 202 12556.67 187.62 54489.57 88888.00 2016-07-20 16:13:34.000 202 12556.67 187.60 54489.55 88888.00 2016-07-20 16:13:34.125 202 12556.67 187.62 54489.57 88888.00 2016-07-20 16:13:34.250 202 12556.62 187.62 54489.57 88888.00 2016-07-20 16:13:34.375 202 12556.62 187.65 54489.53 88888.00 2016-07-20 16:13:34.500 202 12556.65 187.65 54489.55 88888.00 2016-07-20 16:13:34.625 202 12556.62 187.68 54489.57 88888.00 2016-07-20 16:13:34.750 202 12556.55 187.70 54489.57 88888.00 2016-07-20 16:13:34.875 202 12556.50 187.72 54489.55 88888.00 2016-07-20 16:13:35.000 202 12556.55 187.75 54489.53 88888.00 2016-07-20 16:13:35.125 202 12556.55 187.75 54489.53 88888.00 2016-07-20 16:13:35.250 202 12556.52 187.78 54489.55 88888.00 2016-07-20 16:13:35.375 202 12556.50 187.82 54489.55 88888.00 2016-07-20 16:13:35.500 202 12556.50 187.82 54489.53 88888.00 2016-07-20 16:13:35.625 202 12556.52 187.85 54489.53 88888.00 2016-07-20 16:13:35.750 202 12556.50 187.88 54489.55 88888.00 2016-07-20 16:13:35.875 202 12556.45 187.88 54489.53 88888.00 2016-07-20 16:13:36.000 202 12556.48 187.88 54489.55 88888.00 2016-07-20 16:13:36.125 202 12556.50 187.93 54489.55 88888.00 2016-07-20 16:13:36.250 202 12556.48 187.93 54489.55 88888.00 2016-07-20 16:13:36.375 202 12556.45 187.95 54489.57 88888.00 2016-07-20 16:13:36.500 202 12556.40 187.97 54489.57 88888.00 2016-07-20 16:13:36.625 202 12556.40 188.00 54489.55 88888.00 2016-07-20 16:13:36.750 202 12556.42 188.03 54489.55 88888.00 2016-07-20 16:13:36.875 202 12556.40 188.05 54489.55 88888.00 2016-07-20 16:13:37.000 202 12556.40 188.03 54489.53 88888.00 2016-07-20 16:13:37.125 202 12556.42 188.05 54489.53 88888.00 2016-07-20 16:13:37.250 202 12556.33 188.05 54489.53 88888.00 2016-07-20 16:13:37.375 202 12556.30 188.07 54489.53 88888.00 2016-07-20 16:13:37.500 202 12556.35 188.07 54489.53 88888.00 2016-07-20 16:13:37.625 202 12556.35 188.10 54489.53 88888.00 2016-07-20 16:13:37.750 202 12556.30 188.12 54489.53 88888.00 2016-07-20 16:13:37.875 202 12556.30 188.15 54489.53 88888.00 2016-07-20 16:13:38.000 202 12556.30 188.15 54489.53 88888.00 2016-07-20 16:13:38.125 202 12556.30 188.15 54489.53 88888.00 2016-07-20 16:13:38.250 202 12556.27 188.18 54489.50 88888.00 2016-07-20 16:13:38.375 202 12556.27 188.20 54489.50 88888.00 2016-07-20 16:13:38.500 202 12556.38 188.20 54489.50 88888.00 2016-07-20 16:13:38.625 202 12556.42 188.20 54489.50 88888.00 2016-07-20 16:13:38.750 202 12556.38 188.20 54489.50 88888.00 2016-07-20 16:13:38.875 202 12556.30 188.28 54489.47 88888.00 2016-07-20 16:13:39.000 202 12556.30 188.28 54489.50 88888.00 2016-07-20 16:13:39.125 202 12556.33 188.30 54489.53 88888.00 2016-07-20 16:13:39.250 202 12556.30 188.32 54489.53 88888.00 2016-07-20 16:13:39.375 202 12556.25 188.35 54489.53 88888.00 2016-07-20 16:13:39.500 202 12556.23 188.35 54489.53 88888.00 2016-07-20 16:13:39.625 202 12556.23 188.38 54489.53 88888.00 2016-07-20 16:13:39.750 202 12556.27 188.40 54489.50 88888.00 2016-07-20 16:13:39.875 202 12556.27 188.40 54489.50 88888.00 2016-07-20 16:13:40.000 202 12556.25 188.43 54489.47 88888.00 2016-07-20 16:13:40.125 202 12556.23 188.43 54489.50 88888.00 2016-07-20 16:13:40.250 202 12556.20 188.45 54489.50 88888.00 2016-07-20 16:13:40.375 202 12556.27 188.50 54489.53 88888.00 2016-07-20 16:13:40.500 202 12556.30 188.53 54489.50 88888.00 2016-07-20 16:13:40.625 202 12556.30 188.55 54489.53 88888.00 2016-07-20 16:13:40.750 202 12556.25 188.55 54489.53 88888.00 2016-07-20 16:13:40.875 202 12556.23 188.55 54489.50 88888.00 2016-07-20 16:13:41.000 202 12556.17 188.55 54489.47 88888.00 2016-07-20 16:13:41.125 202 12556.20 188.57 54489.50 88888.00 2016-07-20 16:13:41.250 202 12556.17 188.57 54489.50 88888.00 2016-07-20 16:13:41.375 202 12556.20 188.60 54489.47 88888.00 2016-07-20 16:13:41.500 202 12556.17 188.65 54489.50 88888.00 2016-07-20 16:13:41.625 202 12556.17 188.68 54489.47 88888.00 2016-07-20 16:13:41.750 202 12556.17 188.70 54489.47 88888.00 2016-07-20 16:13:41.875 202 12556.20 188.70 54489.50 88888.00 2016-07-20 16:13:42.000 202 12556.23 188.68 54489.50 88888.00 2016-07-20 16:13:42.125 202 12556.17 188.72 54489.47 88888.00 2016-07-20 16:13:42.250 202 12556.10 188.72 54489.47 88888.00 2016-07-20 16:13:42.375 202 12556.15 188.75 54489.47 88888.00 2016-07-20 16:13:42.500 202 12556.17 188.78 54489.45 88888.00 2016-07-20 16:13:42.625 202 12556.20 188.78 54489.47 88888.00 2016-07-20 16:13:42.750 202 12556.17 188.80 54489.50 88888.00 2016-07-20 16:13:42.875 202 12556.17 188.80 54489.47 88888.00 2016-07-20 16:13:43.000 202 12556.20 188.80 54489.47 88888.00 2016-07-20 16:13:43.125 202 12556.17 188.80 54489.47 88888.00 2016-07-20 16:13:43.250 202 12556.10 188.80 54489.47 88888.00 2016-07-20 16:13:43.375 202 12556.12 188.82 54489.45 88888.00 2016-07-20 16:13:43.500 202 12556.23 188.85 54489.45 88888.00 2016-07-20 16:13:43.625 202 12556.27 188.85 54489.47 88888.00 2016-07-20 16:13:43.750 202 12556.33 188.88 54489.45 88888.00 2016-07-20 16:13:43.875 202 12556.27 188.90 54489.43 88888.00 2016-07-20 16:13:44.000 202 12556.23 188.90 54489.43 88888.00 2016-07-20 16:13:44.125 202 12556.23 188.93 54489.40 88888.00 2016-07-20 16:13:44.250 202 12556.23 188.90 54489.43 88888.00 2016-07-20 16:13:44.375 202 12556.27 188.93 54489.43 88888.00 2016-07-20 16:13:44.500 202 12556.27 188.93 54489.45 88888.00 2016-07-20 16:13:44.625 202 12556.25 188.95 54489.43 88888.00 2016-07-20 16:13:44.750 202 12556.25 188.95 54489.40 88888.00 2016-07-20 16:13:44.875 202 12556.30 188.95 54489.43 88888.00 2016-07-20 16:13:45.000 202 12557.48 188.05 54488.97 88888.00 2016-07-20 16:13:45.125 202 12557.42 188.07 54488.95 88888.00 2016-07-20 16:13:45.250 202 12557.42 188.07 54488.95 88888.00 2016-07-20 16:13:45.375 202 12557.48 188.10 54488.93 88888.00 2016-07-20 16:13:45.500 202 12557.48 188.12 54488.93 88888.00 2016-07-20 16:13:45.625 202 12557.48 188.12 54488.93 88888.00 2016-07-20 16:13:45.750 202 12557.48 188.15 54488.93 88888.00 2016-07-20 16:13:45.875 202 12557.45 188.12 54488.93 88888.00 2016-07-20 16:13:46.000 202 12556.25 189.10 54489.40 88888.00 2016-07-20 16:13:46.125 202 12556.33 189.10 54489.43 88888.00 2016-07-20 16:13:46.250 202 12556.35 189.10 54489.43 88888.00 2016-07-20 16:13:46.375 202 12556.23 189.12 54489.45 88888.00 2016-07-20 16:13:46.500 202 12556.12 189.15 54489.45 88888.00 2016-07-20 16:13:46.625 202 12556.12 189.15 54489.45 88888.00 2016-07-20 16:13:46.750 202 12556.17 189.15 54489.43 88888.00 2016-07-20 16:13:46.875 202 12556.25 189.18 54489.43 88888.00 2016-07-20 16:13:47.000 202 12556.25 189.20 54489.45 88888.00 2016-07-20 16:13:47.125 202 12556.30 189.20 54489.43 88888.00 2016-07-20 16:13:47.250 202 12556.33 189.20 54489.40 88888.00 2016-07-20 16:13:47.375 202 12556.30 189.20 54489.38 88888.00 2016-07-20 16:13:47.500 202 12556.33 189.22 54489.38 88888.00 2016-07-20 16:13:47.625 202 12556.25 189.22 54489.38 88888.00 2016-07-20 16:13:47.750 202 12556.33 189.22 54489.35 88888.00 2016-07-20 16:13:47.875 202 12556.45 189.25 54489.35 88888.00 2016-07-20 16:13:48.000 202 12556.40 189.22 54489.38 88888.00 2016-07-20 16:13:48.125 202 12556.30 189.22 54489.40 88888.00 2016-07-20 16:13:48.250 202 12556.25 189.22 54489.38 88888.00 2016-07-20 16:13:48.375 202 12556.35 189.22 54489.35 88888.00 2016-07-20 16:13:48.500 202 12556.45 189.22 54489.32 88888.00 2016-07-20 16:13:48.625 202 12556.52 189.25 54489.35 88888.00 2016-07-20 16:13:48.750 202 12556.48 189.25 54489.35 88888.00 2016-07-20 16:13:48.875 202 12556.42 189.25 54489.32 88888.00 2016-07-20 16:13:49.000 202 12556.42 189.22 54489.32 88888.00 2016-07-20 16:13:49.125 202 12556.48 189.22 54489.32 88888.00 2016-07-20 16:13:49.250 202 12556.50 189.22 54489.35 88888.00 2016-07-20 16:13:49.375 202 12556.58 189.20 54489.32 88888.00 2016-07-20 16:13:49.500 202 12556.60 189.20 54489.32 88888.00 2016-07-20 16:13:49.625 202 12556.58 189.22 54489.30 88888.00 2016-07-20 16:13:49.750 202 12556.58 189.25 54489.30 88888.00 2016-07-20 16:13:49.875 202 12556.58 189.25 54489.30 88888.00 2016-07-20 16:13:50.000 202 12556.52 189.22 54489.32 88888.00 2016-07-20 16:13:50.125 202 12556.50 189.22 54489.32 88888.00 2016-07-20 16:13:50.250 202 12556.52 189.22 54489.32 88888.00 2016-07-20 16:13:50.375 202 12556.65 189.22 54489.32 88888.00 2016-07-20 16:13:50.500 202 12556.62 189.20 54489.30 88888.00 2016-07-20 16:13:50.625 202 12556.60 189.20 54489.32 88888.00 2016-07-20 16:13:50.750 202 12556.60 189.20 54489.32 88888.00 2016-07-20 16:13:50.875 202 12556.60 189.20 54489.32 88888.00 2016-07-20 16:13:51.000 202 12556.52 189.20 54489.32 88888.00 2016-07-20 16:13:51.125 202 12556.52 189.20 54489.32 88888.00 2016-07-20 16:13:51.250 202 12556.48 189.18 54489.30 88888.00 2016-07-20 16:13:51.375 202 12556.50 189.18 54489.30 88888.00 2016-07-20 16:13:51.500 202 12556.60 189.18 54489.30 88888.00 2016-07-20 16:13:51.625 202 12556.67 189.18 54489.30 88888.00 2016-07-20 16:13:51.750 202 12556.67 189.18 54489.28 88888.00 2016-07-20 16:13:51.875 202 12556.65 189.15 54489.28 88888.00 2016-07-20 16:13:52.000 202 12556.65 189.15 54489.28 88888.00 2016-07-20 16:13:52.125 202 12556.67 189.15 54489.28 88888.00 2016-07-20 16:13:52.250 202 12556.60 189.12 54489.30 88888.00 2016-07-20 16:13:52.375 202 12556.62 189.12 54489.28 88888.00 2016-07-20 16:13:52.500 202 12556.62 189.12 54489.30 88888.00 2016-07-20 16:13:52.625 202 12556.60 189.12 54489.30 88888.00 2016-07-20 16:13:52.750 202 12556.58 189.12 54489.30 88888.00 2016-07-20 16:13:52.875 202 12556.58 189.10 54489.32 88888.00 2016-07-20 16:13:53.000 202 12556.65 189.07 54489.28 88888.00 2016-07-20 16:13:53.125 202 12556.70 189.07 54489.25 88888.00 2016-07-20 16:13:53.250 202 12556.67 189.05 54489.25 88888.00 2016-07-20 16:13:53.375 202 12556.70 189.05 54489.25 88888.00 2016-07-20 16:13:53.500 202 12556.65 189.05 54489.28 88888.00 2016-07-20 16:13:53.625 202 12556.60 189.03 54489.25 88888.00 2016-07-20 16:13:53.750 202 12556.62 189.03 54489.28 88888.00 2016-07-20 16:13:53.875 202 12556.62 189.00 54489.28 88888.00 2016-07-20 16:13:54.000 202 12556.65 188.97 54489.25 88888.00 2016-07-20 16:13:54.125 202 12556.70 188.95 54489.25 88888.00 2016-07-20 16:13:54.250 202 12556.70 188.93 54489.25 88888.00 2016-07-20 16:13:54.375 202 12556.73 188.90 54489.25 88888.00 2016-07-20 16:13:54.500 202 12556.70 188.93 54489.28 88888.00 2016-07-20 16:13:54.625 202 12556.65 188.90 54489.25 88888.00 2016-07-20 16:13:54.750 202 12556.67 188.88 54489.22 88888.00 2016-07-20 16:13:54.875 202 12556.73 188.88 54489.25 88888.00 2016-07-20 16:13:55.000 202 12556.75 188.85 54489.28 88888.00 2016-07-20 16:13:55.125 202 12556.77 188.85 54489.28 88888.00 2016-07-20 16:13:55.250 202 12556.80 188.82 54489.28 88888.00 2016-07-20 16:13:55.375 202 12556.80 188.82 54489.28 88888.00 2016-07-20 16:13:55.500 202 12556.75 188.80 54489.25 88888.00 2016-07-20 16:13:55.625 202 12556.67 188.80 54489.25 88888.00 2016-07-20 16:13:55.750 202 12556.70 188.78 54489.28 88888.00 2016-07-20 16:13:55.875 202 12556.73 188.78 54489.28 88888.00 2016-07-20 16:13:56.000 202 12556.75 188.75 54489.28 88888.00 2016-07-20 16:13:56.125 202 12556.80 188.70 54489.25 88888.00 2016-07-20 16:13:56.250 202 12556.77 188.70 54489.22 88888.00 2016-07-20 16:13:56.375 202 12556.77 188.72 54489.22 88888.00 2016-07-20 16:13:56.500 202 12556.75 188.72 54489.22 88888.00 2016-07-20 16:13:56.625 202 12556.77 188.70 54489.25 88888.00 2016-07-20 16:13:56.750 202 12556.80 188.68 54489.25 88888.00 2016-07-20 16:13:56.875 202 12556.80 188.65 54489.22 88888.00 2016-07-20 16:13:57.000 202 12556.80 188.60 54489.20 88888.00 2016-07-20 16:13:57.125 202 12556.77 188.60 54489.22 88888.00 2016-07-20 16:13:57.250 202 12556.77 188.57 54489.22 88888.00 2016-07-20 16:13:57.375 202 12556.77 188.55 54489.22 88888.00 2016-07-20 16:13:57.500 202 12556.77 188.55 54489.20 88888.00 2016-07-20 16:13:57.625 202 12556.77 188.53 54489.20 88888.00 2016-07-20 16:13:57.750 202 12556.77 188.47 54489.20 88888.00 2016-07-20 16:13:57.875 202 12556.80 188.45 54489.22 88888.00 2016-07-20 16:13:58.000 202 12556.83 188.43 54489.20 88888.00 2016-07-20 16:13:58.125 202 12556.77 188.45 54489.20 88888.00 2016-07-20 16:13:58.250 202 12556.73 188.40 54489.22 88888.00 2016-07-20 16:13:58.375 202 12556.75 188.40 54489.22 88888.00 2016-07-20 16:13:58.500 202 12556.77 188.38 54489.25 88888.00 2016-07-20 16:13:58.625 202 12556.77 188.35 54489.22 88888.00 2016-07-20 16:13:58.750 202 12556.83 188.32 54489.25 88888.00 2016-07-20 16:13:58.875 202 12556.88 188.32 54489.25 88888.00 2016-07-20 16:13:59.000 202 12556.88 188.28 54489.25 88888.00 2016-07-20 16:13:59.125 202 12556.88 188.25 54489.25 88888.00 2016-07-20 16:13:59.250 202 12556.83 188.25 54489.22 88888.00 2016-07-20 16:13:59.375 202 12556.83 188.25 54489.22 88888.00 2016-07-20 16:13:59.500 202 12556.83 188.22 54489.22 88888.00 2016-07-20 16:13:59.625 202 12556.88 188.18 54489.25 88888.00 2016-07-20 16:13:59.750 202 12556.92 188.18 54489.20 88888.00 2016-07-20 16:13:59.875 202 12556.90 188.15 54489.22 88888.00 2016-07-20 16:14:00.000 202 12556.88 188.10 54489.25 88888.00 2016-07-20 16:14:00.125 202 12556.83 188.10 54489.25 88888.00 2016-07-20 16:14:00.250 202 12556.80 188.05 54489.28 88888.00 2016-07-20 16:14:00.375 202 12556.85 188.03 54489.25 88888.00 2016-07-20 16:14:00.500 202 12556.83 188.03 54489.28 88888.00 2016-07-20 16:14:00.625 202 12556.77 188.00 54489.25 88888.00 2016-07-20 16:14:00.750 202 12556.83 188.00 54489.28 88888.00 2016-07-20 16:14:00.875 202 12556.85 187.97 54489.25 88888.00 2016-07-20 16:14:01.000 202 12556.85 187.93 54489.28 88888.00 2016-07-20 16:14:01.125 202 12556.83 187.93 54489.32 88888.00 2016-07-20 16:14:01.250 202 12556.77 187.88 54489.32 88888.00 2016-07-20 16:14:01.375 202 12556.80 187.88 54489.28 88888.00 2016-07-20 16:14:01.500 202 12556.83 187.85 54489.25 88888.00 2016-07-20 16:14:01.625 202 12556.83 187.85 54489.28 88888.00 2016-07-20 16:14:01.750 202 12556.80 187.80 54489.25 88888.00 2016-07-20 16:14:01.875 202 12556.77 187.78 54489.30 88888.00 2016-07-20 16:14:02.000 202 12556.77 187.78 54489.30 88888.00 2016-07-20 16:14:02.125 202 12556.80 187.78 54489.28 88888.00 2016-07-20 16:14:02.250 202 12556.77 187.72 54489.28 88888.00 2016-07-20 16:14:02.375 202 12556.80 187.70 54489.25 88888.00 2016-07-20 16:14:02.500 202 12556.75 187.68 54489.25 88888.00 2016-07-20 16:14:02.625 202 12556.73 187.65 54489.28 88888.00 2016-07-20 16:14:02.750 202 12556.75 187.65 54489.28 88888.00 2016-07-20 16:14:02.875 202 12556.75 187.60 54489.28 88888.00 2016-07-20 16:14:03.000 202 12556.73 187.57 54489.28 88888.00 2016-07-20 16:14:03.125 202 12556.70 187.55 54489.28 88888.00 2016-07-20 16:14:03.250 202 12556.73 187.53 54489.28 88888.00 2016-07-20 16:14:03.375 202 12556.75 187.53 54489.28 88888.00 2016-07-20 16:14:03.500 202 12556.75 187.50 54489.30 88888.00 2016-07-20 16:14:03.625 202 12556.75 187.47 54489.30 88888.00 2016-07-20 16:14:03.750 202 12556.75 187.47 54489.30 88888.00 2016-07-20 16:14:03.875 202 12556.70 187.45 54489.28 88888.00 2016-07-20 16:14:04.000 202 12556.67 187.43 54489.28 88888.00 2016-07-20 16:14:04.125 202 12556.75 187.40 54489.25 88888.00 2016-07-20 16:14:04.250 202 12556.80 187.38 54489.28 88888.00 2016-07-20 16:14:04.375 202 12556.80 187.35 54489.30 88888.00 2016-07-20 16:14:04.500 202 12556.75 187.35 54489.30 88888.00 2016-07-20 16:14:04.625 202 12556.80 187.32 54489.30 88888.00 2016-07-20 16:14:04.750 202 12556.83 187.28 54489.28 88888.00 2016-07-20 16:14:04.875 202 12556.85 187.28 54489.25 88888.00 2016-07-20 16:14:05.000 202 12556.88 187.25 54489.30 88888.00 2016-07-20 16:14:05.125 202 12556.90 187.22 54489.32 88888.00 2016-07-20 16:14:05.250 202 12556.90 187.20 54489.32 88888.00 2016-07-20 16:14:05.375 202 12556.88 187.20 54489.30 88888.00 2016-07-20 16:14:05.500 202 12556.90 187.18 54489.28 88888.00 2016-07-20 16:14:05.625 202 12556.90 187.15 54489.28 88888.00 2016-07-20 16:14:05.750 202 12556.90 187.15 54489.28 88888.00 2016-07-20 16:14:05.875 202 12556.88 187.10 54489.28 88888.00 2016-07-20 16:14:06.000 202 12556.85 187.07 54489.28 88888.00 2016-07-20 16:14:06.125 202 12556.90 187.10 54489.30 88888.00 2016-07-20 16:14:06.250 202 12556.98 187.05 54489.30 88888.00 2016-07-20 16:14:06.375 202 12556.98 187.03 54489.30 88888.00 2016-07-20 16:14:06.500 202 12556.90 187.03 54489.30 88888.00 2016-07-20 16:14:06.625 202 12556.90 187.00 54489.30 88888.00 2016-07-20 16:14:06.750 202 12556.90 186.97 54489.30 88888.00 2016-07-20 16:14:06.875 202 12556.95 186.95 54489.30 88888.00 2016-07-20 16:14:07.000 202 12556.92 186.90 54489.30 88888.00 2016-07-20 16:14:07.125 202 12556.92 186.93 54489.30 88888.00 2016-07-20 16:14:07.250 202 12556.90 186.88 54489.30 88888.00 2016-07-20 16:14:07.375 202 12556.88 186.85 54489.30 88888.00 2016-07-20 16:14:07.500 202 12556.88 186.88 54489.30 88888.00 2016-07-20 16:14:07.625 202 12556.88 186.85 54489.30 88888.00 2016-07-20 16:14:07.750 202 12556.90 186.82 54489.30 88888.00 2016-07-20 16:14:07.875 202 12556.95 186.82 54489.32 88888.00 2016-07-20 16:14:08.000 202 12556.95 186.82 54489.32 88888.00 2016-07-20 16:14:08.125 202 12556.92 186.78 54489.30 88888.00 2016-07-20 16:14:08.250 202 12556.90 186.75 54489.32 88888.00 2016-07-20 16:14:08.375 202 12556.92 186.75 54489.30 88888.00 2016-07-20 16:14:08.500 202 12556.95 186.75 54489.32 88888.00 2016-07-20 16:14:08.625 202 12556.98 186.72 54489.30 88888.00 2016-07-20 16:14:08.750 202 12557.05 186.70 54489.32 88888.00 2016-07-20 16:14:08.875 202 12557.05 186.68 54489.30 88888.00 2016-07-20 16:14:09.000 202 12557.05 186.65 54489.32 88888.00 2016-07-20 16:14:09.125 202 12557.15 186.62 54489.32 88888.00 2016-07-20 16:14:09.250 202 12557.20 186.62 54489.30 88888.00 2016-07-20 16:14:09.375 202 12557.17 186.62 54489.28 88888.00 2016-07-20 16:14:09.500 202 12557.12 186.57 54489.28 88888.00 2016-07-20 16:14:09.625 202 12557.17 186.57 54489.28 88888.00 2016-07-20 16:14:09.750 202 12557.20 186.55 54489.28 88888.00 2016-07-20 16:14:09.875 202 12557.25 186.53 54489.28 88888.00 2016-07-20 16:14:10.000 202 12557.23 186.53 54489.30 88888.00 2016-07-20 16:14:10.125 202 12557.25 186.55 54489.30 88888.00 2016-07-20 16:14:10.250 202 12557.23 186.50 54489.32 88888.00 2016-07-20 16:14:10.375 202 12557.27 186.47 54489.32 88888.00 2016-07-20 16:14:10.500 202 12557.27 186.45 54489.32 88888.00 2016-07-20 16:14:10.625 202 12557.27 186.45 54489.30 88888.00 2016-07-20 16:14:10.750 202 12557.27 186.45 54489.30 88888.00 2016-07-20 16:14:10.875 202 12557.27 186.43 54489.30 88888.00 2016-07-20 16:14:11.000 202 12557.23 186.43 54489.35 88888.00 2016-07-20 16:14:11.125 202 12557.17 186.43 54489.35 88888.00 2016-07-20 16:14:11.250 202 12557.17 186.35 54489.38 88888.00 2016-07-20 16:14:11.375 202 12557.23 186.35 54489.30 88888.00 2016-07-20 16:14:11.500 202 12557.30 186.35 54489.30 88888.00 2016-07-20 16:14:11.625 202 12557.27 186.35 54489.32 88888.00 2016-07-20 16:14:11.750 202 12557.33 186.35 54489.32 88888.00 2016-07-20 16:14:11.875 202 12557.27 186.32 54489.30 88888.00 2016-07-20 16:14:12.000 202 12557.27 186.32 54489.30 88888.00 2016-07-20 16:14:12.125 202 12557.30 186.30 54489.32 88888.00 2016-07-20 16:14:12.250 202 12557.27 186.28 54489.30 88888.00 2016-07-20 16:14:12.375 202 12557.27 186.28 54489.32 88888.00 2016-07-20 16:14:12.500 202 12557.30 186.28 54489.32 88888.00 2016-07-20 16:14:12.625 202 12557.30 186.25 54489.30 88888.00 2016-07-20 16:14:12.750 202 12557.27 186.20 54489.30 88888.00 2016-07-20 16:14:12.875 202 12557.27 186.20 54489.30 88888.00 2016-07-20 16:14:13.000 202 12557.27 186.20 54489.30 88888.00 2016-07-20 16:14:13.125 202 12557.30 186.18 54489.30 88888.00 2016-07-20 16:14:13.250 202 12557.27 186.12 54489.30 88888.00 2016-07-20 16:14:13.375 202 12557.30 186.18 54489.32 88888.00 2016-07-20 16:14:13.500 202 12557.35 186.18 54489.32 88888.00 2016-07-20 16:14:13.625 202 12557.40 186.15 54489.30 88888.00 2016-07-20 16:14:13.750 202 12557.40 186.15 54489.32 88888.00 2016-07-20 16:14:13.875 202 12557.38 186.12 54489.32 88888.00 2016-07-20 16:14:14.000 202 12557.35 186.12 54489.35 88888.00 2016-07-20 16:14:14.125 202 12557.30 186.10 54489.32 88888.00 2016-07-20 16:14:14.250 202 12557.33 186.07 54489.32 88888.00 2016-07-20 16:14:14.375 202 12557.40 186.07 54489.32 88888.00 2016-07-20 16:14:14.500 202 12557.40 186.10 54489.32 88888.00 2016-07-20 16:14:14.625 202 12557.38 186.10 54489.32 88888.00 2016-07-20 16:14:14.750 202 12557.40 186.07 54489.32 88888.00 2016-07-20 16:14:14.875 202 12557.40 186.05 54489.32 88888.00 2016-07-20 16:14:15.000 202 12557.40 186.03 54489.32 88888.00 2016-07-20 16:14:15.125 202 12557.35 186.03 54489.32 88888.00 2016-07-20 16:14:15.250 202 12557.33 186.03 54489.38 88888.00 2016-07-20 16:14:15.375 202 12557.38 186.00 54489.38 88888.00 2016-07-20 16:14:15.500 202 12557.48 186.00 54489.35 88888.00 2016-07-20 16:14:15.625 202 12557.55 186.03 54489.35 88888.00 2016-07-20 16:14:15.750 202 12557.55 186.03 54489.35 88888.00 2016-07-20 16:14:15.875 202 12557.48 186.00 54489.38 88888.00 2016-07-20 16:14:16.000 202 12557.42 186.00 54489.35 88888.00 2016-07-20 16:14:16.125 202 12557.45 185.97 54489.40 88888.00 2016-07-20 16:14:16.250 202 12557.45 185.95 54489.40 88888.00 2016-07-20 16:14:16.375 202 12557.45 185.97 54489.38 88888.00 2016-07-20 16:14:16.500 202 12557.40 185.97 54489.35 88888.00 2016-07-20 16:14:16.625 202 12557.42 185.97 54489.40 88888.00 2016-07-20 16:14:16.750 202 12557.45 185.97 54489.40 88888.00 2016-07-20 16:14:16.875 202 12557.48 185.97 54489.40 88888.00 2016-07-20 16:14:17.000 202 12557.45 185.95 54489.40 88888.00 2016-07-20 16:14:17.125 202 12557.48 185.95 54489.43 88888.00 2016-07-20 16:14:17.250 202 12557.40 185.93 54489.43 88888.00 2016-07-20 16:14:17.375 202 12557.38 185.95 54489.40 88888.00 2016-07-20 16:14:17.500 202 12557.38 185.93 54489.38 88888.00 2016-07-20 16:14:17.625 202 12557.38 185.93 54489.38 88888.00 2016-07-20 16:14:17.750 202 12557.35 185.90 54489.40 88888.00 2016-07-20 16:14:17.875 202 12557.40 185.90 54489.40 88888.00 2016-07-20 16:14:18.000 202 12557.38 185.90 54489.40 88888.00 2016-07-20 16:14:18.125 202 12557.35 185.90 54489.40 88888.00 2016-07-20 16:14:18.250 202 12557.35 185.88 54489.38 88888.00 2016-07-20 16:14:18.375 202 12557.40 185.88 54489.38 88888.00 2016-07-20 16:14:18.500 202 12557.38 185.88 54489.40 88888.00 2016-07-20 16:14:18.625 202 12557.38 185.88 54489.40 88888.00 2016-07-20 16:14:18.750 202 12557.40 185.88 54489.38 88888.00 2016-07-20 16:14:18.875 202 12557.42 185.88 54489.40 88888.00 2016-07-20 16:14:19.000 202 12557.38 185.85 54489.40 88888.00 2016-07-20 16:14:19.125 202 12557.40 185.85 54489.40 88888.00 2016-07-20 16:14:19.250 202 12557.40 185.85 54489.40 88888.00 2016-07-20 16:14:19.375 202 12557.40 185.82 54489.43 88888.00 2016-07-20 16:14:19.500 202 12557.40 185.82 54489.43 88888.00 2016-07-20 16:14:19.625 202 12557.42 185.82 54489.40 88888.00 2016-07-20 16:14:19.750 202 12557.42 185.82 54489.40 88888.00 2016-07-20 16:14:19.875 202 12557.40 185.85 54489.43 88888.00 2016-07-20 16:14:20.000 202 12557.48 185.82 54489.43 88888.00 2016-07-20 16:14:20.125 202 12557.48 185.82 54489.43 88888.00 2016-07-20 16:14:20.250 202 12557.40 185.80 54489.45 88888.00 2016-07-20 16:14:20.375 202 12557.38 185.82 54489.45 88888.00 2016-07-20 16:14:20.500 202 12557.38 185.82 54489.47 88888.00 2016-07-20 16:14:20.625 202 12557.42 185.82 54489.47 88888.00 2016-07-20 16:14:20.750 202 12557.48 185.82 54489.47 88888.00 2016-07-20 16:14:20.875 202 12557.50 185.80 54489.45 88888.00 2016-07-20 16:14:21.000 202 12557.50 185.78 54489.43 88888.00 2016-07-20 16:14:21.125 202 12557.48 185.78 54489.43 88888.00 2016-07-20 16:14:21.250 202 12557.42 185.80 54489.45 88888.00 2016-07-20 16:14:21.375 202 12557.42 185.80 54489.45 88888.00 2016-07-20 16:14:21.500 202 12557.50 185.78 54489.45 88888.00 2016-07-20 16:14:21.625 202 12557.50 185.80 54489.45 88888.00 2016-07-20 16:14:21.750 202 12557.50 185.80 54489.45 88888.00 2016-07-20 16:14:21.875 202 12557.50 185.80 54489.45 88888.00 2016-07-20 16:14:22.000 202 12557.52 185.78 54489.45 88888.00 2016-07-20 16:14:22.125 202 12557.50 185.78 54489.47 88888.00 2016-07-20 16:14:22.250 202 12557.42 185.78 54489.47 88888.00 2016-07-20 16:14:22.375 202 12557.48 185.78 54489.47 88888.00 2016-07-20 16:14:22.500 202 12557.52 185.75 54489.47 88888.00 2016-07-20 16:14:22.625 202 12557.50 185.75 54489.45 88888.00 2016-07-20 16:14:22.750 202 12557.38 185.78 54489.47 88888.00 2016-07-20 16:14:22.875 202 12557.35 185.75 54489.47 88888.00 2016-07-20 16:14:23.000 202 12557.38 185.78 54489.47 88888.00 2016-07-20 16:14:23.125 202 12557.42 185.75 54489.47 88888.00 2016-07-20 16:14:23.250 202 12557.40 185.72 54489.47 88888.00 2016-07-20 16:14:23.375 202 12557.48 185.72 54489.47 88888.00 2016-07-20 16:14:23.500 202 12557.48 185.72 54489.50 88888.00 2016-07-20 16:14:23.625 202 12557.45 185.72 54489.47 88888.00 2016-07-20 16:14:23.750 202 12557.45 185.75 54489.47 88888.00 2016-07-20 16:14:23.875 202 12557.48 185.75 54489.47 88888.00 2016-07-20 16:14:24.000 202 12557.50 185.72 54489.47 88888.00 2016-07-20 16:14:24.125 202 12557.52 185.72 54489.47 88888.00 2016-07-20 16:14:24.250 202 12557.52 185.72 54489.50 88888.00 2016-07-20 16:14:24.375 202 12557.52 185.72 54489.47 88888.00 2016-07-20 16:14:24.500 202 12557.50 185.72 54489.50 88888.00 2016-07-20 16:14:24.625 202 12557.50 185.75 54489.50 88888.00 2016-07-20 16:14:24.750 202 12557.55 185.72 54489.50 88888.00 2016-07-20 16:14:24.875 202 12557.55 185.72 54489.50 88888.00 2016-07-20 16:14:25.000 202 12557.55 185.70 54489.47 88888.00 2016-07-20 16:14:25.125 202 12557.55 185.70 54489.50 88888.00 2016-07-20 16:14:25.250 202 12557.50 185.68 54489.50 88888.00 2016-07-20 16:14:25.375 202 12557.55 185.68 54489.50 88888.00 2016-07-20 16:14:25.500 202 12557.55 185.70 54489.50 88888.00 2016-07-20 16:14:25.625 202 12557.60 185.68 54489.50 88888.00 2016-07-20 16:14:25.750 202 12557.58 185.70 54489.53 88888.00 2016-07-20 16:14:25.875 202 12557.60 185.70 54489.53 88888.00 2016-07-20 16:14:26.000 202 12557.65 185.68 54489.53 88888.00 2016-07-20 16:14:26.125 202 12557.67 185.70 54489.50 88888.00 2016-07-20 16:14:26.250 202 12557.60 185.70 54489.50 88888.00 2016-07-20 16:14:26.375 202 12557.62 185.70 54489.50 88888.00 2016-07-20 16:14:26.500 202 12557.62 185.70 54489.50 88888.00 2016-07-20 16:14:26.625 202 12557.62 185.68 54489.50 88888.00 2016-07-20 16:14:26.750 202 12557.58 185.65 54489.53 88888.00 2016-07-20 16:14:26.875 202 12557.58 185.65 54489.50 88888.00 2016-07-20 16:14:27.000 202 12557.58 185.65 54489.50 88888.00 2016-07-20 16:14:27.125 202 12557.60 185.68 54489.53 88888.00 2016-07-20 16:14:27.250 202 12557.60 185.68 54489.55 88888.00 2016-07-20 16:14:27.375 202 12557.58 185.70 54489.53 88888.00 2016-07-20 16:14:27.500 202 12557.55 185.68 54489.53 88888.00 2016-07-20 16:14:27.625 202 12557.55 185.68 54489.53 88888.00 2016-07-20 16:14:27.750 202 12557.52 185.68 54489.53 88888.00 2016-07-20 16:14:27.875 202 12557.55 185.65 54489.53 88888.00 2016-07-20 16:14:28.000 202 12557.60 185.65 54489.53 88888.00 2016-07-20 16:14:28.125 202 12557.58 185.65 54489.53 88888.00 2016-07-20 16:14:28.250 202 12557.58 185.65 54489.53 88888.00 2016-07-20 16:14:28.375 202 12557.60 185.62 54489.50 88888.00 2016-07-20 16:14:28.500 202 12557.62 185.65 54489.53 88888.00 2016-07-20 16:14:28.625 202 12557.65 185.65 54489.55 88888.00 2016-07-20 16:14:28.750 202 12557.65 185.65 54489.55 88888.00 2016-07-20 16:14:28.875 202 12557.65 185.65 54489.55 88888.00 2016-07-20 16:14:29.000 202 12557.65 185.65 54489.55 88888.00 2016-07-20 16:14:29.125 202 12557.65 185.65 54489.53 88888.00 2016-07-20 16:14:29.250 202 12557.67 185.65 54489.53 88888.00 2016-07-20 16:14:29.375 202 12557.62 185.65 54489.55 88888.00 2016-07-20 16:14:29.500 202 12557.65 185.65 54489.57 88888.00 2016-07-20 16:14:29.625 202 12557.75 185.65 54489.55 88888.00 2016-07-20 16:14:29.750 202 12557.80 185.65 54489.55 88888.00 2016-07-20 16:14:29.875 202 12557.75 185.68 54489.55 88888.00 2016-07-20 16:14:30.000 202 12557.67 185.68 54489.55 88888.00 2016-07-20 16:14:30.125 202 12557.67 185.65 54489.53 88888.00 2016-07-20 16:14:30.250 202 12557.70 185.62 54489.55 88888.00 2016-07-20 16:14:30.375 202 12557.70 185.65 54489.53 88888.00 2016-07-20 16:14:30.500 202 12557.75 185.65 54489.53 88888.00 2016-07-20 16:14:30.625 202 12557.75 185.62 54489.55 88888.00 2016-07-20 16:14:30.750 202 12557.73 185.62 54489.55 88888.00 2016-07-20 16:14:30.875 202 12557.73 185.60 54489.55 88888.00 2016-07-20 16:14:31.000 202 12557.75 185.60 54489.55 88888.00 2016-07-20 16:14:31.125 202 12557.80 185.60 54489.55 88888.00 2016-07-20 16:14:31.250 202 12557.83 185.60 54489.57 88888.00 2016-07-20 16:14:31.375 202 12557.83 185.60 54489.55 88888.00 2016-07-20 16:14:31.500 202 12557.80 185.57 54489.55 88888.00 2016-07-20 16:14:31.625 202 12557.75 185.60 54489.55 88888.00 2016-07-20 16:14:31.750 202 12557.77 185.60 54489.55 88888.00 2016-07-20 16:14:31.875 202 12557.83 185.60 54489.57 88888.00 2016-07-20 16:14:32.000 202 12557.88 185.60 54489.55 88888.00 2016-07-20 16:14:32.125 202 12557.80 185.62 54489.57 88888.00 2016-07-20 16:14:32.250 202 12557.77 185.57 54489.57 88888.00 2016-07-20 16:14:32.375 202 12557.80 185.57 54489.57 88888.00 2016-07-20 16:14:32.500 202 12557.85 185.57 54489.57 88888.00 2016-07-20 16:14:32.625 202 12557.85 185.57 54489.57 88888.00 2016-07-20 16:14:32.750 202 12557.83 185.57 54489.57 88888.00 2016-07-20 16:14:32.875 202 12557.83 185.55 54489.57 88888.00 2016-07-20 16:14:33.000 202 12557.80 185.55 54489.57 88888.00 2016-07-20 16:14:33.125 202 12557.85 185.55 54489.57 88888.00 2016-07-20 16:14:33.250 202 12557.85 185.53 54489.60 88888.00 2016-07-20 16:14:33.375 202 12557.88 185.57 54489.57 88888.00 2016-07-20 16:14:33.500 202 12557.83 185.57 54489.60 88888.00 2016-07-20 16:14:33.625 202 12557.80 185.57 54489.60 88888.00 2016-07-20 16:14:33.750 202 12557.83 185.57 54489.62 88888.00 2016-07-20 16:14:33.875 202 12557.88 185.55 54489.60 88888.00 2016-07-20 16:14:34.000 202 12557.92 185.55 54489.62 88888.00 2016-07-20 16:14:34.125 202 12557.90 185.55 54489.62 88888.00 2016-07-20 16:14:34.250 202 12557.90 185.57 54489.60 88888.00 2016-07-20 16:14:34.375 202 12557.92 185.55 54489.57 88888.00 2016-07-20 16:14:34.500 202 12557.90 185.57 54489.62 88888.00 2016-07-20 16:14:34.625 202 12557.98 185.55 54489.62 88888.00 2016-07-20 16:14:34.750 202 12557.95 185.53 54489.60 88888.00 2016-07-20 16:14:34.875 202 12557.88 185.53 54489.60 88888.00 2016-07-20 16:14:35.000 202 12557.88 185.53 54489.60 88888.00 2016-07-20 16:14:35.125 202 12557.95 185.53 54489.60 88888.00 2016-07-20 16:14:35.250 202 12557.92 185.50 54489.62 88888.00 2016-07-20 16:14:35.375 202 12557.95 185.50 54489.62 88888.00 2016-07-20 16:14:35.500 202 12557.90 185.47 54489.62 88888.00 2016-07-20 16:14:35.625 202 12557.90 185.47 54489.62 88888.00 2016-07-20 16:14:35.750 202 12557.92 185.50 54489.60 88888.00 2016-07-20 16:14:35.875 202 12557.98 185.50 54489.65 88888.00 2016-07-20 16:14:36.000 202 12557.98 185.47 54489.62 88888.00 2016-07-20 16:14:36.125 202 12557.95 185.50 54489.62 88888.00 2016-07-20 16:14:36.250 202 12557.90 185.45 54489.62 88888.00 2016-07-20 16:14:36.375 202 12557.98 185.47 54489.60 88888.00 2016-07-20 16:14:36.500 202 12557.98 185.45 54489.62 88888.00 2016-07-20 16:14:36.625 202 12557.95 185.47 54489.62 88888.00 2016-07-20 16:14:36.750 202 12557.92 185.45 54489.60 88888.00 2016-07-20 16:14:36.875 202 12557.88 185.43 54489.62 88888.00 2016-07-20 16:14:37.000 202 12557.90 185.43 54489.62 88888.00 2016-07-20 16:14:37.125 202 12557.92 185.45 54489.65 88888.00 2016-07-20 16:14:37.250 202 12557.92 185.43 54489.65 88888.00 2016-07-20 16:14:37.375 202 12557.85 185.40 54489.62 88888.00 2016-07-20 16:14:37.500 202 12557.88 185.43 54489.62 88888.00 2016-07-20 16:14:37.625 202 12557.98 185.40 54489.65 88888.00 2016-07-20 16:14:37.750 202 12557.98 185.40 54489.68 88888.00 2016-07-20 16:14:37.875 202 12557.95 185.38 54489.68 88888.00 2016-07-20 16:14:38.000 202 12557.92 185.38 54489.65 88888.00 2016-07-20 16:14:38.125 202 12557.98 185.38 54489.65 88888.00 2016-07-20 16:14:38.250 202 12558.00 185.35 54489.65 88888.00 2016-07-20 16:14:38.375 202 12558.08 185.35 54489.62 88888.00 2016-07-20 16:14:38.500 202 12558.08 185.38 54489.62 88888.00 2016-07-20 16:14:38.625 202 12558.10 185.40 54489.65 88888.00 2016-07-20 16:14:38.750 202 12558.08 185.40 54489.65 88888.00 2016-07-20 16:14:38.875 202 12558.05 185.35 54489.62 88888.00 2016-07-20 16:14:39.000 202 12558.05 185.35 54489.65 88888.00 2016-07-20 16:14:39.125 202 12558.05 185.32 54489.65 88888.00 2016-07-20 16:14:39.250 202 12558.08 185.30 54489.68 88888.00 2016-07-20 16:14:39.375 202 12558.05 185.32 54489.65 88888.00 2016-07-20 16:14:39.500 202 12558.00 185.32 54489.65 88888.00 2016-07-20 16:14:39.625 202 12557.98 185.28 54489.68 88888.00 2016-07-20 16:14:39.750 202 12558.00 185.28 54489.68 88888.00 2016-07-20 16:14:39.875 202 12557.95 185.28 54489.68 88888.00 2016-07-20 16:14:40.000 202 12557.98 185.28 54489.68 88888.00 2016-07-20 16:14:40.125 202 12558.00 185.28 54489.70 88888.00 2016-07-20 16:14:40.250 202 12557.98 185.28 54489.68 88888.00 2016-07-20 16:14:40.375 202 12557.98 185.25 54489.70 88888.00 2016-07-20 16:14:40.500 202 12557.98 185.28 54489.70 88888.00 2016-07-20 16:14:40.625 202 12558.02 185.22 54489.70 88888.00 2016-07-20 16:14:40.750 202 12558.05 185.28 54489.70 88888.00 2016-07-20 16:14:40.875 202 12558.05 185.25 54489.70 88888.00 2016-07-20 16:14:41.000 202 12558.08 185.22 54489.70 88888.00 2016-07-20 16:14:41.125 202 12558.05 185.20 54489.70 88888.00 2016-07-20 16:14:41.250 202 12558.00 185.20 54489.70 88888.00 2016-07-20 16:14:41.375 202 12558.02 185.18 54489.68 88888.00 2016-07-20 16:14:41.500 202 12558.05 185.18 54489.70 88888.00 2016-07-20 16:14:41.625 202 12558.08 185.18 54489.72 88888.00 2016-07-20 16:14:41.750 202 12558.15 185.15 54489.72 88888.00 2016-07-20 16:14:41.875 202 12558.17 185.15 54489.72 88888.00 2016-07-20 16:14:42.000 202 12558.12 185.15 54489.70 88888.00 2016-07-20 16:14:42.125 202 12558.15 185.12 54489.70 88888.00 2016-07-20 16:14:42.250 202 12558.12 185.10 54489.72 88888.00 2016-07-20 16:14:42.375 202 12558.12 185.10 54489.70 88888.00 2016-07-20 16:14:42.500 202 12558.15 185.10 54489.72 88888.00 2016-07-20 16:14:42.625 202 12558.15 185.12 54489.72 88888.00 2016-07-20 16:14:42.750 202 12558.15 185.12 54489.70 88888.00 2016-07-20 16:14:42.875 202 12558.15 185.10 54489.70 88888.00 2016-07-20 16:14:43.000 202 12558.15 185.10 54489.72 88888.00 2016-07-20 16:14:43.125 202 12558.10 185.07 54489.72 88888.00 2016-07-20 16:14:43.250 202 12558.05 185.05 54489.72 88888.00 2016-07-20 16:14:43.375 202 12558.08 185.05 54489.72 88888.00 2016-07-20 16:14:43.500 202 12558.10 185.07 54489.72 88888.00 2016-07-20 16:14:43.625 202 12558.12 185.03 54489.72 88888.00 2016-07-20 16:14:43.750 202 12558.12 185.03 54489.72 88888.00 2016-07-20 16:14:43.875 202 12558.15 185.00 54489.72 88888.00 2016-07-20 16:14:44.000 202 12558.15 185.00 54489.70 88888.00 2016-07-20 16:14:44.125 202 12558.15 185.00 54489.72 88888.00 2016-07-20 16:14:44.250 202 12558.08 184.97 54489.72 88888.00 2016-07-20 16:14:44.375 202 12558.08 184.97 54489.75 88888.00 2016-07-20 16:14:44.500 202 12558.10 184.93 54489.72 88888.00 2016-07-20 16:14:44.625 202 12558.12 184.95 54489.75 88888.00 2016-07-20 16:14:44.750 202 12558.15 184.95 54489.72 88888.00 2016-07-20 16:14:44.875 202 12558.12 184.95 54489.72 88888.00 2016-07-20 16:14:45.000 202 12558.15 184.93 54489.72 88888.00 2016-07-20 16:14:45.125 202 12558.20 184.93 54489.75 88888.00 2016-07-20 16:14:45.250 202 12558.25 184.90 54489.72 88888.00 2016-07-20 16:14:45.375 202 12558.27 184.90 54489.72 88888.00 2016-07-20 16:14:45.500 202 12558.23 184.88 54489.72 88888.00 2016-07-20 16:14:45.625 202 12558.15 184.90 54489.75 88888.00 2016-07-20 16:14:45.750 202 12558.17 184.90 54489.75 88888.00 2016-07-20 16:14:45.875 202 12558.15 184.90 54489.75 88888.00 2016-07-20 16:14:46.000 202 12558.15 184.90 54489.72 88888.00 2016-07-20 16:14:46.125 202 12558.15 184.88 54489.72 88888.00 2016-07-20 16:14:46.250 202 12558.12 184.85 54489.75 88888.00 2016-07-20 16:14:46.375 202 12558.17 184.85 54489.75 88888.00 2016-07-20 16:14:46.500 202 12558.15 184.85 54489.75 88888.00 2016-07-20 16:14:46.625 202 12558.15 184.85 54489.75 88888.00 2016-07-20 16:14:46.750 202 12558.17 184.82 54489.75 88888.00 2016-07-20 16:14:46.875 202 12558.17 184.82 54489.78 88888.00 2016-07-20 16:14:47.000 202 12558.17 184.82 54489.75 88888.00 2016-07-20 16:14:47.125 202 12558.17 184.80 54489.75 88888.00 2016-07-20 16:14:47.250 202 12558.20 184.78 54489.75 88888.00 2016-07-20 16:14:47.375 202 12558.20 184.78 54489.75 88888.00 2016-07-20 16:14:47.500 202 12558.12 184.75 54489.78 88888.00 2016-07-20 16:14:47.625 202 12558.12 184.78 54489.75 88888.00 2016-07-20 16:14:47.750 202 12558.17 184.75 54489.75 88888.00 2016-07-20 16:14:47.875 202 12558.27 184.72 54489.75 88888.00 2016-07-20 16:14:48.000 202 12558.30 184.72 54489.75 88888.00 2016-07-20 16:14:48.125 202 12558.30 184.75 54489.78 88888.00 2016-07-20 16:14:48.250 202 12558.35 184.70 54489.78 88888.00 2016-07-20 16:14:48.375 202 12558.40 184.70 54489.78 88888.00 2016-07-20 16:14:48.500 202 12558.38 184.70 54489.75 88888.00 2016-07-20 16:14:48.625 202 12558.35 184.68 54489.78 88888.00 2016-07-20 16:14:48.750 202 12558.35 184.65 54489.78 88888.00 2016-07-20 16:14:48.875 202 12558.38 184.65 54489.78 88888.00 2016-07-20 16:14:49.000 202 12558.30 184.65 54489.78 88888.00 2016-07-20 16:14:49.125 202 12558.27 184.65 54489.78 88888.00 2016-07-20 16:14:49.250 202 12558.27 184.62 54489.78 88888.00 2016-07-20 16:14:49.375 202 12558.30 184.60 54489.75 88888.00 2016-07-20 16:14:49.500 202 12558.27 184.60 54489.78 88888.00 2016-07-20 16:14:49.625 202 12558.33 184.62 54489.75 88888.00 2016-07-20 16:14:49.750 202 12558.38 184.60 54489.72 88888.00 2016-07-20 16:14:49.875 202 12558.38 184.57 54489.72 88888.00 2016-07-20 16:14:50.000 202 12558.33 184.57 54489.75 88888.00 2016-07-20 16:14:50.125 202 12558.30 184.57 54489.75 88888.00 2016-07-20 16:14:50.250 202 12558.27 184.53 54489.78 88888.00 2016-07-20 16:14:50.375 202 12558.33 184.53 54489.75 88888.00 2016-07-20 16:14:50.500 202 12558.35 184.55 54489.75 88888.00 2016-07-20 16:14:50.625 202 12558.38 184.53 54489.75 88888.00 2016-07-20 16:14:50.750 202 12558.38 184.55 54489.78 88888.00 2016-07-20 16:14:50.875 202 12558.38 184.53 54489.75 88888.00 2016-07-20 16:14:51.000 202 12558.40 184.53 54489.78 88888.00 2016-07-20 16:14:51.125 202 12558.42 184.50 54489.75 88888.00 2016-07-20 16:14:51.250 202 12558.40 184.50 54489.78 88888.00 2016-07-20 16:14:51.375 202 12558.40 184.53 54489.75 88888.00 2016-07-20 16:14:51.500 202 12558.38 184.53 54489.78 88888.00 2016-07-20 16:14:51.625 202 12558.38 184.50 54489.78 88888.00 2016-07-20 16:14:51.750 202 12558.40 184.47 54489.80 88888.00 2016-07-20 16:14:51.875 202 12558.40 184.45 54489.78 88888.00 2016-07-20 16:14:52.000 202 12558.40 184.43 54489.78 88888.00 2016-07-20 16:14:52.125 202 12558.45 184.43 54489.78 88888.00 2016-07-20 16:14:52.250 202 12558.38 184.43 54489.78 88888.00 2016-07-20 16:14:52.375 202 12558.38 184.43 54489.80 88888.00 2016-07-20 16:14:52.500 202 12558.35 184.43 54489.80 88888.00 2016-07-20 16:14:52.625 202 12558.38 184.40 54489.80 88888.00 2016-07-20 16:14:52.750 202 12558.42 184.40 54489.82 88888.00 2016-07-20 16:14:52.875 202 12558.45 184.40 54489.82 88888.00 2016-07-20 16:14:53.000 202 12558.40 184.38 54489.80 88888.00 2016-07-20 16:14:53.125 202 12558.42 184.38 54489.82 88888.00 2016-07-20 16:14:53.250 202 12558.45 184.35 54489.82 88888.00 2016-07-20 16:14:53.375 202 12558.45 184.35 54489.80 88888.00 2016-07-20 16:14:53.500 202 12558.48 184.35 54489.80 88888.00 2016-07-20 16:14:53.625 202 12558.50 184.35 54489.80 88888.00 2016-07-20 16:14:53.750 202 12558.50 184.35 54489.80 88888.00 2016-07-20 16:14:53.875 202 12558.50 184.32 54489.82 88888.00 2016-07-20 16:14:54.000 202 12558.48 184.32 54489.80 88888.00 2016-07-20 16:14:54.125 202 12558.50 184.32 54489.80 88888.00 2016-07-20 16:14:54.250 202 12558.55 184.28 54489.80 88888.00 2016-07-20 16:14:54.375 202 12558.55 184.28 54489.80 88888.00 2016-07-20 16:14:54.500 202 12558.52 184.28 54489.80 88888.00 2016-07-20 16:14:54.625 202 12558.52 184.30 54489.85 88888.00 2016-07-20 16:14:54.750 202 12558.52 184.30 54489.85 88888.00 2016-07-20 16:14:54.875 202 12558.52 184.30 54489.82 88888.00 2016-07-20 16:14:55.000 202 12558.48 184.28 54489.85 88888.00 2016-07-20 16:14:55.125 202 12558.48 184.28 54489.85 88888.00 2016-07-20 16:14:55.250 202 12558.48 184.25 54489.85 88888.00 2016-07-20 16:14:55.375 202 12558.52 184.28 54489.85 88888.00 2016-07-20 16:14:55.500 202 12558.55 184.28 54489.85 88888.00 2016-07-20 16:14:55.625 202 12558.50 184.25 54489.85 88888.00 2016-07-20 16:14:55.750 202 12558.45 184.25 54489.88 88888.00 2016-07-20 16:14:55.875 202 12558.48 184.22 54489.85 88888.00 2016-07-20 16:14:56.000 202 12558.48 184.22 54489.88 88888.00 2016-07-20 16:14:56.125 202 12558.50 184.20 54489.88 88888.00 2016-07-20 16:14:56.250 202 12558.48 184.18 54489.88 88888.00 2016-07-20 16:14:56.375 202 12558.50 184.18 54489.88 88888.00 2016-07-20 16:14:56.500 202 12558.48 184.20 54489.90 88888.00 2016-07-20 16:14:56.625 202 12558.45 184.20 54489.93 88888.00 2016-07-20 16:14:56.750 202 12558.52 184.20 54489.93 88888.00 2016-07-20 16:14:56.875 202 12558.58 184.20 54489.90 88888.00 2016-07-20 16:14:57.000 202 12558.60 184.18 54489.88 88888.00 2016-07-20 16:14:57.125 202 12558.55 184.20 54489.88 88888.00 2016-07-20 16:14:57.250 202 12558.58 184.18 54489.88 88888.00 2016-07-20 16:14:57.375 202 12558.62 184.20 54489.85 88888.00 2016-07-20 16:14:57.500 202 12558.58 184.20 54489.88 88888.00 2016-07-20 16:14:57.625 202 12558.55 184.15 54489.90 88888.00 2016-07-20 16:14:57.750 202 12558.55 184.12 54489.90 88888.00 2016-07-20 16:14:57.875 202 12558.50 184.12 54489.93 88888.00 2016-07-20 16:14:58.000 202 12558.45 184.12 54489.90 88888.00 2016-07-20 16:14:58.125 202 12558.42 184.15 54489.88 88888.00 2016-07-20 16:14:58.250 202 12558.45 184.12 54489.88 88888.00 2016-07-20 16:14:58.375 202 12558.50 184.12 54489.93 88888.00 2016-07-20 16:14:58.500 202 12558.50 184.10 54489.93 88888.00 2016-07-20 16:14:58.625 202 12558.50 184.10 54489.95 88888.00 2016-07-20 16:14:58.750 202 12558.50 184.10 54489.93 88888.00 2016-07-20 16:14:58.875 202 12558.50 184.10 54489.95 88888.00 2016-07-20 16:14:59.000 202 12558.45 184.10 54489.93 88888.00 2016-07-20 16:14:59.125 202 12558.40 184.10 54489.93 88888.00 2016-07-20 16:14:59.250 202 12558.38 184.10 54489.95 88888.00 2016-07-20 16:14:59.375 202 12558.45 184.12 54489.95 88888.00 2016-07-20 16:14:59.500 202 12558.45 184.12 54489.95 88888.00 2016-07-20 16:14:59.625 202 12558.48 184.10 54489.95 88888.00 2016-07-20 16:14:59.750 202 12558.45 184.10 54489.95 88888.00 2016-07-20 16:14:59.875 202 12558.40 184.10 54489.95 88888.00 2016-07-20 16:15:00.000 202 12558.35 184.07 54489.97 88888.00 2016-07-20 16:15:00.125 202 12558.35 184.10 54489.97 88888.00 2016-07-20 16:15:00.250 202 12558.27 184.05 54489.97 88888.00 2016-07-20 16:15:00.375 202 12558.30 184.05 54489.95 88888.00 2016-07-20 16:15:00.500 202 12558.35 184.07 54489.95 88888.00 2016-07-20 16:15:00.625 202 12558.33 184.07 54489.97 88888.00 2016-07-20 16:15:00.750 202 12558.30 184.07 54490.00 88888.00 2016-07-20 16:15:00.875 202 12558.30 184.07 54490.00 88888.00 2016-07-20 16:15:01.000 202 12558.35 184.07 54489.97 88888.00 2016-07-20 16:15:01.125 202 12558.38 184.10 54489.97 88888.00 2016-07-20 16:15:01.250 202 12558.38 184.07 54489.97 88888.00 2016-07-20 16:15:01.375 202 12558.42 184.10 54489.97 88888.00 2016-07-20 16:15:01.500 202 12558.38 184.10 54490.00 88888.00 2016-07-20 16:15:01.625 202 12558.35 184.10 54489.97 88888.00 2016-07-20 16:15:01.750 202 12558.38 184.10 54490.00 88888.00 2016-07-20 16:15:01.875 202 12558.40 184.07 54490.00 88888.00 2016-07-20 16:15:02.000 202 12558.35 184.07 54490.03 88888.00 2016-07-20 16:15:02.125 202 12558.30 184.10 54490.03 88888.00 2016-07-20 16:15:02.250 202 12558.25 184.05 54490.00 88888.00 2016-07-20 16:15:02.375 202 12558.33 184.05 54490.03 88888.00 2016-07-20 16:15:02.500 202 12558.35 184.07 54490.03 88888.00 2016-07-20 16:15:02.625 202 12558.35 184.07 54490.00 88888.00 2016-07-20 16:15:02.750 202 12558.30 184.07 54489.97 88888.00 2016-07-20 16:15:02.875 202 12558.33 184.07 54490.00 88888.00 2016-07-20 16:15:03.000 202 12558.38 184.10 54490.00 88888.00 2016-07-20 16:15:03.125 202 12558.40 184.07 54490.00 88888.00 2016-07-20 16:15:03.250 202 12558.40 184.07 54490.00 88888.00 2016-07-20 16:15:03.375 202 12558.33 184.07 54490.00 88888.00 2016-07-20 16:15:03.500 202 12558.25 184.05 54490.00 88888.00 2016-07-20 16:15:03.625 202 12558.27 184.07 54490.00 88888.00 2016-07-20 16:15:03.750 202 12558.35 184.07 54490.03 88888.00 2016-07-20 16:15:03.875 202 12558.38 184.10 54490.03 88888.00 2016-07-20 16:15:04.000 202 12558.33 184.10 54490.03 88888.00 2016-07-20 16:15:04.125 202 12558.30 184.10 54490.05 88888.00 2016-07-20 16:15:04.250 202 12558.27 184.10 54490.05 88888.00 2016-07-20 16:15:04.375 202 12558.33 184.10 54490.05 88888.00 2016-07-20 16:15:04.500 202 12558.35 184.12 54490.03 88888.00 2016-07-20 16:15:04.625 202 12558.35 184.12 54490.03 88888.00 2016-07-20 16:15:04.750 202 12558.33 184.12 54490.03 88888.00 2016-07-20 16:15:04.875 202 12558.35 184.12 54490.00 88888.00 2016-07-20 16:15:05.000 202 12558.35 184.12 54490.03 88888.00 2016-07-20 16:15:05.125 202 12558.38 184.15 54490.03 88888.00 2016-07-20 16:15:05.250 202 12558.38 184.10 54490.05 88888.00 2016-07-20 16:15:05.375 202 12558.35 184.10 54490.03 88888.00 2016-07-20 16:15:05.500 202 12558.35 184.07 54490.00 88888.00 2016-07-20 16:15:05.625 202 12558.33 184.10 54490.00 88888.00 2016-07-20 16:15:05.750 202 12558.35 184.12 54490.00 88888.00 2016-07-20 16:15:05.875 202 12558.30 184.15 54490.00 88888.00 2016-07-20 16:15:06.000 202 12558.25 184.12 54489.97 88888.00 2016-07-20 16:15:06.125 202 12558.25 184.12 54490.00 88888.00 2016-07-20 16:15:06.250 202 12558.27 184.15 54490.00 88888.00 2016-07-20 16:15:06.375 202 12558.30 184.15 54490.03 88888.00 2016-07-20 16:15:06.500 202 12558.27 184.15 54490.05 88888.00 2016-07-20 16:15:06.625 202 12558.25 184.15 54490.03 88888.00 2016-07-20 16:15:06.750 202 12558.27 184.15 54490.03 88888.00 2016-07-20 16:15:06.875 202 12558.33 184.15 54490.03 88888.00 2016-07-20 16:15:07.000 202 12558.33 184.10 54490.03 88888.00 2016-07-20 16:15:07.125 202 12558.33 184.12 54490.05 88888.00 2016-07-20 16:15:07.250 202 12558.35 184.12 54490.05 88888.00 2016-07-20 16:15:07.375 202 12558.38 184.12 54490.05 88888.00 2016-07-20 16:15:07.500 202 12558.38 184.12 54490.03 88888.00 2016-07-20 16:15:07.625 202 12558.40 184.12 54490.03 88888.00 2016-07-20 16:15:07.750 202 12558.48 184.12 54490.00 88888.00 2016-07-20 16:15:07.875 202 12558.50 184.12 54490.05 88888.00 2016-07-20 16:15:08.000 202 12558.48 184.12 54490.05 88888.00 2016-07-20 16:15:08.125 202 12558.40 184.12 54490.05 88888.00 2016-07-20 16:15:08.250 202 12558.38 184.12 54490.05 88888.00 2016-07-20 16:15:08.375 202 12558.42 184.12 54490.05 88888.00 2016-07-20 16:15:08.500 202 12558.45 184.12 54490.05 88888.00 2016-07-20 16:15:08.625 202 12558.48 184.10 54490.03 88888.00 2016-07-20 16:15:08.750 202 12558.50 184.10 54490.03 88888.00 2016-07-20 16:15:08.875 202 12558.55 184.12 54490.07 88888.00 2016-07-20 16:15:09.000 202 12558.50 184.12 54490.05 88888.00 2016-07-20 16:15:09.125 202 12558.42 184.10 54490.05 88888.00 2016-07-20 16:15:09.250 202 12558.40 184.10 54490.07 88888.00 2016-07-20 16:15:09.375 202 12558.38 184.12 54490.07 88888.00 2016-07-20 16:15:09.500 202 12558.35 184.15 54490.05 88888.00 2016-07-20 16:15:09.625 202 12558.38 184.15 54490.05 88888.00 2016-07-20 16:15:09.750 202 12558.40 184.12 54490.03 88888.00 2016-07-20 16:15:09.875 202 12558.45 184.12 54490.07 88888.00 2016-07-20 16:15:10.000 202 12558.48 184.12 54490.07 88888.00 2016-07-20 16:15:10.125 202 12558.50 184.15 54490.05 88888.00 2016-07-20 16:15:10.250 202 12558.48 184.12 54490.03 88888.00 2016-07-20 16:15:10.375 202 12558.48 184.15 54490.03 88888.00 2016-07-20 16:15:10.500 202 12558.42 184.15 54490.05 88888.00 2016-07-20 16:15:10.625 202 12558.40 184.15 54490.03 88888.00 2016-07-20 16:15:10.750 202 12558.40 184.18 54490.00 88888.00 2016-07-20 16:15:10.875 202 12558.40 184.18 54490.03 88888.00 2016-07-20 16:15:11.000 202 12558.42 184.15 54490.03 88888.00 2016-07-20 16:15:11.125 202 12558.50 184.12 54490.05 88888.00 2016-07-20 16:15:11.250 202 12558.55 184.12 54490.05 88888.00 2016-07-20 16:15:11.375 202 12558.48 184.15 54490.00 88888.00 2016-07-20 16:15:11.500 202 12558.45 184.15 54490.00 88888.00 2016-07-20 16:15:11.625 202 12558.50 184.15 54490.05 88888.00 2016-07-20 16:15:11.750 202 12558.48 184.15 54490.05 88888.00 2016-07-20 16:15:11.875 202 12558.48 184.15 54490.03 88888.00 2016-07-20 16:15:12.000 202 12558.48 184.15 54490.03 88888.00 2016-07-20 16:15:12.125 202 12558.48 184.12 54490.03 88888.00 2016-07-20 16:15:12.250 202 12558.50 184.12 54490.03 88888.00 2016-07-20 16:15:12.375 202 12558.50 184.12 54490.05 88888.00 2016-07-20 16:15:12.500 202 12558.45 184.12 54490.05 88888.00 2016-07-20 16:15:12.625 202 12558.48 184.10 54490.05 88888.00 2016-07-20 16:15:12.750 202 12558.50 184.12 54490.03 88888.00 2016-07-20 16:15:12.875 202 12558.55 184.12 54490.03 88888.00 2016-07-20 16:15:13.000 202 12558.52 184.15 54490.05 88888.00 2016-07-20 16:15:13.125 202 12558.48 184.12 54490.03 88888.00 2016-07-20 16:15:13.250 202 12558.48 184.10 54490.03 88888.00 2016-07-20 16:15:13.375 202 12558.52 184.10 54490.05 88888.00 2016-07-20 16:15:13.500 202 12558.52 184.10 54490.05 88888.00 2016-07-20 16:15:13.625 202 12558.55 184.10 54490.05 88888.00 2016-07-20 16:15:13.750 202 12558.62 184.10 54490.03 88888.00 2016-07-20 16:15:13.875 202 12558.60 184.10 54490.05 88888.00 2016-07-20 16:15:14.000 202 12558.58 184.10 54490.05 88888.00 2016-07-20 16:15:14.125 202 12558.52 184.10 54490.10 88888.00 2016-07-20 16:15:14.250 202 12558.48 184.10 54490.07 88888.00 2016-07-20 16:15:14.375 202 12558.50 184.07 54490.07 88888.00 2016-07-20 16:15:14.500 202 12558.50 184.10 54490.07 88888.00 2016-07-20 16:15:14.625 202 12558.55 184.10 54490.07 88888.00 2016-07-20 16:15:14.750 202 12558.55 184.10 54490.07 88888.00 2016-07-20 16:15:14.875 202 12558.55 184.10 54490.07 88888.00 2016-07-20 16:15:15.000 202 12558.52 184.07 54490.07 88888.00 2016-07-20 16:15:15.125 202 12558.50 184.10 54490.07 88888.00 2016-07-20 16:15:15.250 202 12558.45 184.07 54490.07 88888.00 2016-07-20 16:15:15.375 202 12558.45 184.10 54490.05 88888.00 2016-07-20 16:15:15.500 202 12558.45 184.10 54490.05 88888.00 2016-07-20 16:15:15.625 202 12558.48 184.10 54490.07 88888.00 2016-07-20 16:15:15.750 202 12558.45 184.10 54490.07 88888.00 2016-07-20 16:15:15.875 202 12558.45 184.12 54490.10 88888.00 2016-07-20 16:15:16.000 202 12558.42 184.10 54490.07 88888.00 2016-07-20 16:15:16.125 202 12558.42 184.07 54490.07 88888.00 2016-07-20 16:15:16.250 202 12558.42 184.05 54490.07 88888.00 2016-07-20 16:15:16.375 202 12558.48 184.07 54490.07 88888.00 2016-07-20 16:15:16.500 202 12558.48 184.10 54490.07 88888.00 2016-07-20 16:15:16.625 202 12558.50 184.10 54490.10 88888.00 2016-07-20 16:15:16.750 202 12558.50 184.10 54490.10 88888.00 2016-07-20 16:15:16.875 202 12558.48 184.07 54490.05 88888.00 2016-07-20 16:15:17.000 202 12558.40 184.07 54490.07 88888.00 2016-07-20 16:15:17.125 202 12558.40 184.07 54490.07 88888.00 2016-07-20 16:15:17.250 202 12558.40 184.05 54490.10 88888.00 2016-07-20 16:15:17.375 202 12558.40 184.07 54490.07 88888.00 2016-07-20 16:15:17.500 202 12558.40 184.05 54490.07 88888.00 2016-07-20 16:15:17.625 202 12558.35 184.05 54490.07 88888.00 2016-07-20 16:15:17.750 202 12558.35 184.07 54490.07 88888.00 2016-07-20 16:15:17.875 202 12558.33 184.05 54490.12 88888.00 2016-07-20 16:15:18.000 202 12558.27 184.05 54490.12 88888.00 2016-07-20 16:15:18.125 202 12558.25 184.05 54490.12 88888.00 2016-07-20 16:15:18.250 202 12558.27 184.03 54490.10 88888.00 2016-07-20 16:15:18.375 202 12558.33 184.05 54490.10 88888.00 2016-07-20 16:15:18.500 202 12558.30 184.07 54490.12 88888.00 2016-07-20 16:15:18.625 202 12558.25 184.05 54490.12 88888.00 2016-07-20 16:15:18.750 202 12558.17 184.07 54490.12 88888.00 2016-07-20 16:15:18.875 202 12558.25 184.07 54490.12 88888.00 2016-07-20 16:15:19.000 202 12558.38 184.07 54490.10 88888.00 2016-07-20 16:15:19.125 202 12558.35 184.07 54490.12 88888.00 2016-07-20 16:15:19.250 202 12558.30 184.05 54490.15 88888.00 2016-07-20 16:15:19.375 202 12558.30 184.05 54490.12 88888.00 2016-07-20 16:15:19.500 202 12558.30 184.07 54490.15 88888.00 2016-07-20 16:15:19.625 202 12558.30 184.07 54490.15 88888.00 2016-07-20 16:15:19.750 202 12558.27 184.07 54490.12 88888.00 2016-07-20 16:15:19.875 202 12558.17 184.07 54490.12 88888.00 2016-07-20 16:15:20.000 202 12558.20 184.07 54490.12 88888.00 2016-07-20 16:15:20.125 202 12558.25 184.07 54490.12 88888.00 2016-07-20 16:15:20.250 202 12558.23 184.07 54490.15 88888.00 2016-07-20 16:15:20.375 202 12558.20 184.07 54490.15 88888.00 2016-07-20 16:15:20.500 202 12558.17 184.07 54490.15 88888.00 2016-07-20 16:15:20.625 202 12558.17 184.07 54490.15 88888.00 2016-07-20 16:15:20.750 202 12558.23 184.05 54490.12 88888.00 2016-07-20 16:15:20.875 202 12558.23 184.05 54490.12 88888.00 2016-07-20 16:15:21.000 202 12558.17 184.05 54490.15 88888.00 2016-07-20 16:15:21.125 202 12558.20 184.07 54490.15 88888.00 2016-07-20 16:15:21.250 202 12558.23 184.07 54490.15 88888.00 2016-07-20 16:15:21.375 202 12558.20 184.07 54490.15 88888.00 2016-07-20 16:15:21.500 202 12558.20 184.07 54490.15 88888.00 2016-07-20 16:15:21.625 202 12558.12 184.07 54490.12 88888.00 2016-07-20 16:15:21.750 202 12558.08 184.07 54490.15 88888.00 2016-07-20 16:15:21.875 202 12558.08 184.07 54490.15 88888.00 2016-07-20 16:15:22.000 202 12558.08 184.10 54490.15 88888.00 2016-07-20 16:15:22.125 202 12558.02 184.10 54490.18 88888.00 2016-07-20 16:15:22.250 202 12558.00 184.07 54490.18 88888.00 2016-07-20 16:15:22.375 202 12558.02 184.10 54490.18 88888.00 2016-07-20 16:15:22.500 202 12558.08 184.10 54490.18 88888.00 2016-07-20 16:15:22.625 202 12558.05 184.12 54490.18 88888.00 2016-07-20 16:15:22.750 202 12558.02 184.15 54490.20 88888.00 2016-07-20 16:15:22.875 202 12558.05 184.15 54490.18 88888.00 2016-07-20 16:15:23.000 202 12558.05 184.15 54490.15 88888.00 2016-07-20 16:15:23.125 202 12557.98 184.18 54490.15 88888.00 2016-07-20 16:15:23.250 202 12557.95 184.12 54490.18 88888.00 2016-07-20 16:15:23.375 202 12557.98 184.15 54490.18 88888.00 2016-07-20 16:15:23.500 202 12557.98 184.15 54490.18 88888.00 2016-07-20 16:15:23.625 202 12558.00 184.18 54490.18 88888.00 2016-07-20 16:15:23.750 202 12558.05 184.18 54490.18 88888.00 2016-07-20 16:15:23.875 202 12558.08 184.18 54490.18 88888.00 2016-07-20 16:15:24.000 202 12558.02 184.18 54490.18 88888.00 2016-07-20 16:15:24.125 202 12557.90 184.22 54490.18 88888.00 2016-07-20 16:15:24.250 202 12557.83 184.22 54490.18 88888.00 2016-07-20 16:15:24.375 202 12557.90 184.22 54490.15 88888.00 2016-07-20 16:15:24.500 202 12557.95 184.25 54490.18 88888.00 2016-07-20 16:15:24.625 202 12557.92 184.25 54490.18 88888.00 2016-07-20 16:15:24.750 202 12557.92 184.25 54490.20 88888.00 2016-07-20 16:15:24.875 202 12557.85 184.25 54490.20 88888.00 2016-07-20 16:15:25.000 202 12557.90 184.25 54490.18 88888.00 2016-07-20 16:15:25.125 202 12557.95 184.25 54490.20 88888.00 2016-07-20 16:15:25.250 202 12557.95 184.25 54490.18 88888.00 2016-07-20 16:15:25.375 202 12557.90 184.25 54490.15 88888.00 2016-07-20 16:15:25.500 202 12557.88 184.28 54490.18 88888.00 2016-07-20 16:15:25.625 202 12557.92 184.28 54490.18 88888.00 2016-07-20 16:15:25.750 202 12557.92 184.30 54490.18 88888.00 2016-07-20 16:15:25.875 202 12557.95 184.28 54490.15 88888.00 2016-07-20 16:15:26.000 202 12558.00 184.30 54490.15 88888.00 2016-07-20 16:15:26.125 202 12558.05 184.30 54490.15 88888.00 2016-07-20 16:15:26.250 202 12558.05 184.30 54490.15 88888.00 2016-07-20 16:15:26.375 202 12558.05 184.30 54490.18 88888.00 2016-07-20 16:15:26.500 202 12558.00 184.30 54490.15 88888.00 2016-07-20 16:15:26.625 202 12558.05 184.32 54490.15 88888.00 2016-07-20 16:15:26.750 202 12558.02 184.32 54490.15 88888.00 2016-07-20 16:15:26.875 202 12558.05 184.35 54490.15 88888.00 2016-07-20 16:15:27.000 202 12558.02 184.32 54490.15 88888.00 2016-07-20 16:15:27.125 202 12558.02 184.35 54490.15 88888.00 2016-07-20 16:15:27.250 202 12558.02 184.32 54490.18 88888.00 2016-07-20 16:15:27.375 202 12558.08 184.32 54490.18 88888.00 2016-07-20 16:15:27.500 202 12558.08 184.35 54490.20 88888.00 2016-07-20 16:15:27.625 202 12558.02 184.38 54490.20 88888.00 2016-07-20 16:15:27.750 202 12558.00 184.38 54490.15 88888.00 2016-07-20 16:15:27.875 202 12558.02 184.40 54490.18 88888.00 2016-07-20 16:15:28.000 202 12558.05 184.40 54490.18 88888.00 2016-07-20 16:15:28.125 202 12558.00 184.40 54490.15 88888.00 2016-07-20 16:15:28.250 202 12557.95 184.40 54490.15 88888.00 2016-07-20 16:15:28.375 202 12557.95 184.40 54490.12 88888.00 2016-07-20 16:15:28.500 202 12558.00 184.43 54490.12 88888.00 2016-07-20 16:15:28.625 202 12558.05 184.45 54490.15 88888.00 2016-07-20 16:15:28.750 202 12558.02 184.45 54490.15 88888.00 2016-07-20 16:15:28.875 202 12558.02 184.45 54490.18 88888.00 2016-07-20 16:15:29.000 202 12558.05 184.45 54490.15 88888.00 2016-07-20 16:15:29.125 202 12558.00 184.47 54490.18 88888.00 2016-07-20 16:15:29.250 202 12557.98 184.47 54490.15 88888.00 2016-07-20 16:15:29.375 202 12558.02 184.47 54490.15 88888.00 2016-07-20 16:15:29.500 202 12558.08 184.50 54490.15 88888.00 2016-07-20 16:15:29.625 202 12558.08 184.53 54490.18 88888.00 2016-07-20 16:15:29.750 202 12558.05 184.53 54490.15 88888.00 2016-07-20 16:15:29.875 202 12558.08 184.53 54490.12 88888.00 2016-07-20 16:15:30.000 202 12558.12 184.53 54490.12 88888.00 2016-07-20 16:15:30.125 202 12558.10 184.53 54490.12 88888.00 2016-07-20 16:15:30.250 202 12558.08 184.55 54490.15 88888.00 2016-07-20 16:15:30.375 202 12558.12 184.55 54490.12 88888.00 2016-07-20 16:15:30.500 202 12558.12 184.57 54490.15 88888.00 2016-07-20 16:15:30.625 202 12558.08 184.57 54490.15 88888.00 2016-07-20 16:15:30.750 202 12558.08 184.55 54490.15 88888.00 2016-07-20 16:15:30.875 202 12558.12 184.55 54490.12 88888.00 2016-07-20 16:15:31.000 202 12558.10 184.55 54490.15 88888.00 2016-07-20 16:15:31.125 202 12558.08 184.55 54490.12 88888.00 2016-07-20 16:15:31.250 202 12558.10 184.53 54490.15 88888.00 2016-07-20 16:15:31.375 202 12558.17 184.55 54490.15 88888.00 2016-07-20 16:15:31.500 202 12558.25 184.57 54490.18 88888.00 2016-07-20 16:15:31.625 202 12558.23 184.60 54490.15 88888.00 2016-07-20 16:15:31.750 202 12558.20 184.60 54490.12 88888.00 2016-07-20 16:15:31.875 202 12558.25 184.60 54490.12 88888.00 2016-07-20 16:15:32.000 202 12558.25 184.60 54490.12 88888.00 2016-07-20 16:15:32.125 202 12558.23 184.62 54490.12 88888.00 2016-07-20 16:15:32.250 202 12558.17 184.62 54490.12 88888.00 2016-07-20 16:15:32.375 202 12558.25 184.65 54490.12 88888.00 2016-07-20 16:15:32.500 202 12558.23 184.65 54490.12 88888.00 2016-07-20 16:15:32.625 202 12558.20 184.65 54490.12 88888.00 2016-07-20 16:15:32.750 202 12558.15 184.65 54490.12 88888.00 2016-07-20 16:15:32.875 202 12558.20 184.62 54490.12 88888.00 2016-07-20 16:15:33.000 202 12558.25 184.65 54490.10 88888.00 2016-07-20 16:15:33.125 202 12558.23 184.68 54490.12 88888.00 2016-07-20 16:15:33.250 202 12558.17 184.68 54490.15 88888.00 2016-07-20 16:15:33.375 202 12558.20 184.68 54490.12 88888.00 2016-07-20 16:15:33.500 202 12558.20 184.70 54490.15 88888.00 2016-07-20 16:15:33.625 202 12558.23 184.70 54490.12 88888.00 2016-07-20 16:15:33.750 202 12558.23 184.72 54490.15 88888.00 2016-07-20 16:15:33.875 202 12558.23 184.72 54490.12 88888.00 2016-07-20 16:15:34.000 202 12558.27 184.70 54490.12 88888.00 2016-07-20 16:15:34.125 202 12558.27 184.70 54490.12 88888.00 2016-07-20 16:15:34.250 202 12558.23 184.72 54490.10 88888.00 2016-07-20 16:15:34.375 202 12558.33 184.75 54490.10 88888.00 2016-07-20 16:15:34.500 202 12558.38 184.75 54490.10 88888.00 2016-07-20 16:15:34.625 202 12558.35 184.75 54490.10 88888.00 2016-07-20 16:15:34.750 202 12558.35 184.75 54490.10 88888.00 2016-07-20 16:15:34.875 202 12558.38 184.72 54490.10 88888.00 2016-07-20 16:15:35.000 202 12558.38 184.72 54490.12 88888.00 2016-07-20 16:15:35.125 202 12558.35 184.78 54490.15 88888.00 2016-07-20 16:15:35.250 202 12558.33 184.75 54490.20 88888.00 2016-07-20 16:15:35.375 202 12558.33 184.78 54490.15 88888.00 2016-07-20 16:15:35.500 202 12558.27 184.75 54490.12 88888.00 2016-07-20 16:15:35.625 202 12558.25 184.75 54490.12 88888.00 2016-07-20 16:15:35.750 202 12558.27 184.75 54490.12 88888.00 2016-07-20 16:15:35.875 202 12558.33 184.75 54490.15 88888.00 2016-07-20 16:15:36.000 202 12558.27 184.75 54490.12 88888.00 2016-07-20 16:15:36.125 202 12558.27 184.72 54490.12 88888.00 2016-07-20 16:15:36.250 202 12558.25 184.72 54490.12 88888.00 2016-07-20 16:15:36.375 202 12558.27 184.75 54490.12 88888.00 2016-07-20 16:15:36.500 202 12558.25 184.75 54490.12 88888.00 2016-07-20 16:15:36.625 202 12558.30 184.75 54490.15 88888.00 2016-07-20 16:15:36.750 202 12558.30 184.75 54490.12 88888.00 2016-07-20 16:15:36.875 202 12558.30 184.72 54490.15 88888.00 2016-07-20 16:15:37.000 202 12558.27 184.72 54490.12 88888.00 2016-07-20 16:15:37.125 202 12558.27 184.72 54490.12 88888.00 2016-07-20 16:15:37.250 202 12558.25 184.75 54490.12 88888.00 2016-07-20 16:15:37.375 202 12558.27 184.75 54490.12 88888.00 2016-07-20 16:15:37.500 202 12558.27 184.75 54490.12 88888.00 2016-07-20 16:15:37.625 202 12558.27 184.75 54490.10 88888.00 2016-07-20 16:15:37.750 202 12558.20 184.75 54490.10 88888.00 2016-07-20 16:15:37.875 202 12558.17 184.75 54490.10 88888.00 2016-07-20 16:15:38.000 202 12558.25 184.75 54490.12 88888.00 2016-07-20 16:15:38.125 202 12558.30 184.75 54490.15 88888.00 2016-07-20 16:15:38.250 202 12558.25 184.75 54490.15 88888.00 2016-07-20 16:15:38.375 202 12558.35 184.75 54490.12 88888.00 2016-07-20 16:15:38.500 202 12558.33 184.78 54490.10 88888.00 2016-07-20 16:15:38.625 202 12558.27 184.78 54490.12 88888.00 2016-07-20 16:15:38.750 202 12558.23 184.75 54490.12 88888.00 2016-07-20 16:15:38.875 202 12558.20 184.75 54490.12 88888.00 2016-07-20 16:15:39.000 202 12558.25 184.75 54490.12 88888.00 2016-07-20 16:15:39.125 202 12558.20 184.75 54490.12 88888.00 2016-07-20 16:15:39.250 202 12558.12 184.75 54490.12 88888.00 2016-07-20 16:15:39.375 202 12558.20 184.75 54490.12 88888.00 2016-07-20 16:15:39.500 202 12558.27 184.75 54490.15 88888.00 2016-07-20 16:15:39.625 202 12558.30 184.75 54490.15 88888.00 2016-07-20 16:15:39.750 202 12558.27 184.72 54490.12 88888.00 2016-07-20 16:15:39.875 202 12558.23 184.72 54490.12 88888.00 2016-07-20 16:15:40.000 202 12558.17 184.72 54490.12 88888.00 2016-07-20 16:15:40.125 202 12558.23 184.75 54490.15 88888.00 2016-07-20 16:15:40.250 202 12558.20 184.72 54490.12 88888.00 2016-07-20 16:15:40.375 202 12558.20 184.72 54490.10 88888.00 2016-07-20 16:15:40.500 202 12558.15 184.72 54490.12 88888.00 2016-07-20 16:15:40.625 202 12558.17 184.72 54490.12 88888.00 2016-07-20 16:15:40.750 202 12558.23 184.72 54490.12 88888.00 2016-07-20 16:15:40.875 202 12558.20 184.72 54490.12 88888.00 2016-07-20 16:15:41.000 202 12558.20 184.72 54490.10 88888.00 2016-07-20 16:15:41.125 202 12558.15 184.70 54490.10 88888.00 2016-07-20 16:15:41.250 202 12558.08 184.68 54490.12 88888.00 2016-07-20 16:15:41.375 202 12558.08 184.70 54490.10 88888.00 2016-07-20 16:15:41.500 202 12558.08 184.70 54490.10 88888.00 2016-07-20 16:15:41.625 202 12558.10 184.68 54490.12 88888.00 2016-07-20 16:15:41.750 202 12558.15 184.68 54490.10 88888.00 2016-07-20 16:15:41.875 202 12558.17 184.68 54490.12 88888.00 2016-07-20 16:15:42.000 202 12558.10 184.68 54490.12 88888.00 2016-07-20 16:15:42.125 202 12558.02 184.65 54490.15 88888.00 2016-07-20 16:15:42.250 202 12558.05 184.65 54490.15 88888.00 2016-07-20 16:15:42.375 202 12558.12 184.65 54490.15 88888.00 2016-07-20 16:15:42.500 202 12558.15 184.65 54490.10 88888.00 2016-07-20 16:15:42.625 202 12558.23 184.62 54490.12 88888.00 2016-07-20 16:15:42.750 202 12558.15 184.62 54490.12 88888.00 2016-07-20 16:15:42.875 202 12558.10 184.62 54490.12 88888.00 2016-07-20 16:15:43.000 202 12558.15 184.62 54490.10 88888.00 2016-07-20 16:15:43.125 202 12558.17 184.60 54490.12 88888.00 2016-07-20 16:15:43.250 202 12558.12 184.57 54490.10 88888.00 2016-07-20 16:15:43.375 202 12558.15 184.60 54490.10 88888.00 2016-07-20 16:15:43.500 202 12558.20 184.60 54490.10 88888.00 2016-07-20 16:15:43.625 202 12558.20 184.57 54490.10 88888.00 2016-07-20 16:15:43.750 202 12558.23 184.55 54490.10 88888.00 2016-07-20 16:15:43.875 202 12558.23 184.53 54490.10 88888.00 2016-07-20 16:15:44.000 202 12558.17 184.55 54490.12 88888.00 2016-07-20 16:15:44.125 202 12558.20 184.55 54490.12 88888.00 2016-07-20 16:15:44.250 202 12558.23 184.53 54490.10 88888.00 2016-07-20 16:15:44.375 202 12558.25 184.53 54490.10 88888.00 2016-07-20 16:15:44.500 202 12558.15 184.50 54490.12 88888.00 2016-07-20 16:15:44.625 202 12558.08 184.50 54490.10 88888.00 2016-07-20 16:15:44.750 202 12558.05 184.47 54490.10 88888.00 2016-07-20 16:15:44.875 202 12558.23 184.47 54490.10 88888.00 2016-07-20 16:15:45.000 202 12558.33 184.47 54490.10 88888.00 2016-07-20 16:15:45.125 202 12558.30 184.45 54490.12 88888.00 2016-07-20 16:15:45.250 202 12558.33 184.43 54490.12 88888.00 2016-07-20 16:15:45.375 202 12558.35 184.45 54490.10 88888.00 2016-07-20 16:15:45.500 202 12558.30 184.45 54490.12 88888.00 2016-07-20 16:15:45.625 202 12558.30 184.45 54490.12 88888.00 2016-07-20 16:15:45.750 202 12558.33 184.45 54490.10 88888.00 2016-07-20 16:15:45.875 202 12558.30 184.43 54490.10 88888.00 2016-07-20 16:15:46.000 202 12558.30 184.40 54490.10 88888.00 2016-07-20 16:15:46.125 202 12558.27 184.43 54490.12 88888.00 2016-07-20 16:15:46.250 202 12558.27 184.43 54490.12 88888.00 2016-07-20 16:15:46.375 202 12558.35 184.43 54490.12 88888.00 2016-07-20 16:15:46.500 202 12558.35 184.38 54490.07 88888.00 2016-07-20 16:15:46.625 202 12558.33 184.38 54490.07 88888.00 2016-07-20 16:15:46.750 202 12558.35 184.38 54490.12 88888.00 2016-07-20 16:15:46.875 202 12558.38 184.35 54490.12 88888.00 2016-07-20 16:15:47.000 202 12558.40 184.35 54490.12 88888.00 2016-07-20 16:15:47.125 202 12558.42 184.32 54490.12 88888.00 2016-07-20 16:15:47.250 202 12558.38 184.30 54490.10 88888.00 2016-07-20 16:15:47.375 202 12558.42 184.30 54490.10 88888.00 2016-07-20 16:15:47.500 202 12558.50 184.30 54490.07 88888.00 2016-07-20 16:15:47.625 202 12558.55 184.28 54490.07 88888.00 2016-07-20 16:15:47.750 202 12558.52 184.28 54490.07 88888.00 2016-07-20 16:15:47.875 202 12558.48 184.28 54490.10 88888.00 2016-07-20 16:15:48.000 202 12558.45 184.25 54490.07 88888.00 2016-07-20 16:15:48.125 202 12558.50 184.25 54490.05 88888.00 2016-07-20 16:15:48.250 202 12558.50 184.22 54490.07 88888.00 2016-07-20 16:15:48.375 202 12558.52 184.22 54490.07 88888.00 2016-07-20 16:15:48.500 202 12558.48 184.20 54490.07 88888.00 2016-07-20 16:15:48.625 202 12558.48 184.15 54490.10 88888.00 2016-07-20 16:15:48.750 202 12558.55 184.15 54490.10 88888.00 2016-07-20 16:15:48.875 202 12558.62 184.18 54490.12 88888.00 2016-07-20 16:15:49.000 202 12558.62 184.15 54490.10 88888.00 2016-07-20 16:15:49.125 202 12558.65 184.15 54490.10 88888.00 2016-07-20 16:15:49.250 202 12558.62 184.12 54490.07 88888.00 2016-07-20 16:15:49.375 202 12558.60 184.12 54490.07 88888.00 2016-07-20 16:15:49.500 202 12558.58 184.07 54490.07 88888.00 2016-07-20 16:15:49.625 202 12558.58 184.07 54490.07 88888.00 2016-07-20 16:15:49.750 202 12558.58 184.07 54490.07 88888.00 2016-07-20 16:15:49.875 202 12558.65 184.07 54490.07 88888.00 2016-07-20 16:15:50.000 202 12558.70 184.03 54490.05 88888.00 2016-07-20 16:15:50.125 202 12558.70 184.03 54490.05 88888.00 2016-07-20 16:15:50.250 202 12558.65 184.03 54490.05 88888.00 2016-07-20 16:15:50.375 202 12558.67 184.03 54490.05 88888.00 2016-07-20 16:15:50.500 202 12558.70 184.00 54490.05 88888.00 2016-07-20 16:15:50.625 202 12558.73 184.03 54490.07 88888.00 2016-07-20 16:15:50.750 202 12558.77 184.00 54490.07 88888.00 2016-07-20 16:15:50.875 202 12558.77 184.00 54490.05 88888.00 2016-07-20 16:15:51.000 202 12558.77 183.97 54490.07 88888.00 2016-07-20 16:15:51.125 202 12558.90 184.05 54489.68 88888.00 2016-07-20 16:15:51.250 202 12558.88 184.03 54489.68 88888.00 2016-07-20 16:15:51.375 202 12558.92 184.03 54489.65 88888.00 2016-07-20 16:15:51.500 202 12558.92 184.00 54489.65 88888.00 2016-07-20 16:15:51.625 202 12558.98 184.00 54489.65 88888.00 2016-07-20 16:15:51.750 202 12559.02 184.00 54489.65 88888.00 2016-07-20 16:15:51.875 202 12559.08 183.97 54489.65 88888.00 2016-07-20 16:15:52.000 202 12559.02 183.97 54489.65 88888.00 2016-07-20 16:15:52.125 202 12558.85 183.88 54490.05 88888.00 2016-07-20 16:15:52.250 202 12558.80 183.88 54490.03 88888.00 2016-07-20 16:15:52.375 202 12558.80 183.88 54490.05 88888.00 2016-07-20 16:15:52.500 202 12558.85 183.88 54490.03 88888.00 2016-07-20 16:15:52.625 202 12558.95 183.85 54490.03 88888.00 2016-07-20 16:15:52.750 202 12559.00 183.82 54490.03 88888.00 2016-07-20 16:15:52.875 202 12558.98 183.80 54490.05 88888.00 2016-07-20 16:15:53.000 202 12558.95 183.82 54490.05 88888.00 2016-07-20 16:15:53.125 202 12558.92 183.82 54490.05 88888.00 2016-07-20 16:15:53.250 202 12558.98 183.80 54490.03 88888.00 2016-07-20 16:15:53.375 202 12559.00 183.80 54490.00 88888.00 2016-07-20 16:15:53.500 202 12559.00 183.80 54490.03 88888.00 2016-07-20 16:15:53.625 202 12559.02 183.78 54490.03 88888.00 2016-07-20 16:15:53.750 202 12558.95 183.78 54490.05 88888.00 2016-07-20 16:15:53.875 202 12558.98 183.75 54490.03 88888.00 2016-07-20 16:15:54.000 202 12559.02 183.72 54490.03 88888.00 2016-07-20 16:15:54.125 202 12559.05 183.75 54490.00 88888.00 2016-07-20 16:15:54.250 202 12559.00 183.72 54490.05 88888.00 2016-07-20 16:15:54.375 202 12558.98 183.72 54490.05 88888.00 2016-07-20 16:15:54.500 202 12559.00 183.72 54490.03 88888.00 2016-07-20 16:15:54.625 202 12559.08 183.72 54490.05 88888.00 2016-07-20 16:15:54.750 202 12559.12 183.72 54490.03 88888.00 2016-07-20 16:15:54.875 202 12559.12 183.72 54490.03 88888.00 2016-07-20 16:15:55.000 202 12559.15 183.70 54490.00 88888.00 2016-07-20 16:15:55.125 202 12559.12 183.68 54490.03 88888.00 2016-07-20 16:15:55.250 202 12559.08 183.65 54490.07 88888.00 2016-07-20 16:15:55.375 202 12559.10 183.65 54490.05 88888.00 2016-07-20 16:15:55.500 202 12559.12 183.62 54490.05 88888.00 2016-07-20 16:15:55.625 202 12559.12 183.65 54490.03 88888.00 2016-07-20 16:15:55.750 202 12559.08 183.60 54490.03 88888.00 2016-07-20 16:15:55.875 202 12559.05 183.60 54490.03 88888.00 2016-07-20 16:15:56.000 202 12559.12 183.60 54490.03 88888.00 2016-07-20 16:15:56.125 202 12559.15 183.62 54490.05 88888.00 2016-07-20 16:15:56.250 202 12559.15 183.60 54490.03 88888.00 2016-07-20 16:15:56.375 202 12559.20 183.60 54490.03 88888.00 2016-07-20 16:15:56.500 202 12559.15 183.57 54490.03 88888.00 2016-07-20 16:15:56.625 202 12559.17 183.55 54490.03 88888.00 2016-07-20 16:15:56.750 202 12559.17 183.53 54490.05 88888.00 2016-07-20 16:15:56.875 202 12559.15 183.53 54490.03 88888.00 2016-07-20 16:15:57.000 202 12559.15 183.47 54490.05 88888.00 2016-07-20 16:15:57.125 202 12559.15 183.50 54490.03 88888.00 2016-07-20 16:15:57.250 202 12559.15 183.50 54490.03 88888.00 2016-07-20 16:15:57.375 202 12559.17 183.47 54490.00 88888.00 2016-07-20 16:15:57.500 202 12559.20 183.45 54490.00 88888.00 2016-07-20 16:15:57.625 202 12559.20 183.47 54490.00 88888.00 2016-07-20 16:15:57.750 202 12559.20 183.50 54490.03 88888.00 2016-07-20 16:15:57.875 202 12559.23 183.45 54490.03 88888.00 2016-07-20 16:15:58.000 202 12559.23 183.45 54490.00 88888.00 2016-07-20 16:15:58.125 202 12559.25 183.45 54490.05 88888.00 2016-07-20 16:15:58.250 202 12559.25 183.43 54490.03 88888.00 2016-07-20 16:15:58.375 202 12559.25 183.43 54490.03 88888.00 2016-07-20 16:15:58.500 202 12559.27 183.43 54490.00 88888.00 2016-07-20 16:15:58.625 202 12559.33 183.43 54490.00 88888.00 2016-07-20 16:15:58.750 202 12559.30 183.43 54490.00 88888.00 2016-07-20 16:15:58.875 202 12559.30 183.40 54490.00 88888.00 2016-07-20 16:15:59.000 202 12559.30 183.38 54489.97 88888.00 2016-07-20 16:15:59.125 202 12559.30 183.38 54489.95 88888.00 2016-07-20 16:15:59.250 202 12559.30 183.35 54490.00 88888.00 2016-07-20 16:15:59.375 202 12559.35 183.35 54489.97 88888.00 2016-07-20 16:15:59.500 202 12559.33 183.35 54489.97 88888.00 2016-07-20 16:15:59.625 202 12559.35 183.35 54489.97 88888.00 2016-07-20 16:15:59.750 202 12559.38 183.38 54490.00 88888.00 2016-07-20 16:15:59.875 202 12559.38 183.35 54490.00 88888.00 2016-07-20 16:16:00.000 202 12559.40 183.32 54489.97 88888.00 2016-07-20 16:16:00.125 202 12559.38 183.32 54489.97 88888.00 2016-07-20 16:16:00.250 202 12559.35 183.30 54489.95 88888.00 2016-07-20 16:16:00.375 202 12559.40 183.28 54489.97 88888.00 2016-07-20 16:16:00.500 202 12559.40 183.28 54489.97 88888.00 2016-07-20 16:16:00.625 202 12559.45 183.25 54489.97 88888.00 2016-07-20 16:16:00.750 202 12559.50 183.25 54489.97 88888.00 2016-07-20 16:16:00.875 202 12559.52 183.25 54489.97 88888.00 2016-07-20 16:16:01.000 202 12559.50 183.22 54489.95 88888.00 2016-07-20 16:16:01.125 202 12559.50 183.22 54489.95 88888.00 2016-07-20 16:16:01.250 202 12559.50 183.20 54489.97 88888.00 2016-07-20 16:16:01.375 202 12559.55 183.20 54489.97 88888.00 2016-07-20 16:16:01.500 202 12559.58 183.18 54489.97 88888.00 2016-07-20 16:16:01.625 202 12559.62 183.18 54489.97 88888.00 2016-07-20 16:16:01.750 202 12559.60 183.20 54489.97 88888.00 2016-07-20 16:16:01.875 202 12559.60 183.18 54489.95 88888.00 2016-07-20 16:16:02.000 202 12559.60 183.18 54489.95 88888.00 2016-07-20 16:16:02.125 202 12559.60 183.18 54489.95 88888.00 2016-07-20 16:16:02.250 202 12559.52 183.12 54489.97 88888.00 2016-07-20 16:16:02.375 202 12559.50 183.15 54489.97 88888.00 2016-07-20 16:16:02.500 202 12559.45 183.15 54490.00 88888.00 2016-07-20 16:16:02.625 202 12559.52 183.15 54490.00 88888.00 2016-07-20 16:16:02.750 202 12559.50 183.12 54489.97 88888.00 2016-07-20 16:16:02.875 202 12559.50 183.12 54489.97 88888.00 2016-07-20 16:16:03.000 202 12559.48 183.12 54489.95 88888.00 2016-07-20 16:16:03.125 202 12559.50 183.10 54490.00 88888.00 2016-07-20 16:16:03.250 202 12559.42 183.07 54490.00 88888.00 2016-07-20 16:16:03.375 202 12559.42 183.10 54490.00 88888.00 2016-07-20 16:16:03.500 202 12559.42 183.10 54489.97 88888.00 2016-07-20 16:16:03.625 202 12559.50 183.07 54489.95 88888.00 2016-07-20 16:16:03.750 202 12559.55 183.05 54489.95 88888.00 2016-07-20 16:16:03.875 202 12559.52 183.05 54489.97 88888.00 2016-07-20 16:16:04.000 202 12559.48 183.05 54490.00 88888.00 2016-07-20 16:16:04.125 202 12559.55 183.03 54490.00 88888.00 2016-07-20 16:16:04.250 202 12559.58 183.03 54489.97 88888.00 2016-07-20 16:16:04.375 202 12559.62 183.05 54490.00 88888.00 2016-07-20 16:16:04.500 202 12559.58 183.00 54490.03 88888.00 2016-07-20 16:16:04.625 202 12559.55 182.97 54490.03 88888.00 2016-07-20 16:16:04.750 202 12559.60 182.97 54490.00 88888.00 2016-07-20 16:16:04.875 202 12559.62 182.97 54490.03 88888.00 2016-07-20 16:16:05.000 202 12559.65 182.97 54490.00 88888.00 2016-07-20 16:16:05.125 202 12559.67 182.97 54490.00 88888.00 2016-07-20 16:16:05.250 202 12559.62 182.97 54490.00 88888.00 2016-07-20 16:16:05.375 202 12559.65 182.97 54490.00 88888.00 2016-07-20 16:16:05.500 202 12559.70 182.95 54489.97 88888.00 2016-07-20 16:16:05.625 202 12559.70 182.95 54489.97 88888.00 2016-07-20 16:16:05.750 202 12559.70 182.95 54489.97 88888.00 2016-07-20 16:16:05.875 202 12559.70 182.93 54489.97 88888.00 2016-07-20 16:16:06.000 202 12559.70 182.95 54489.97 88888.00 2016-07-20 16:16:06.125 202 12559.70 182.93 54490.00 88888.00 2016-07-20 16:16:06.250 202 12559.67 182.90 54490.00 88888.00 2016-07-20 16:16:06.375 202 12559.65 182.90 54490.00 88888.00 2016-07-20 16:16:06.500 202 12559.67 182.90 54490.00 88888.00 2016-07-20 16:16:06.625 202 12559.77 182.90 54489.97 88888.00 2016-07-20 16:16:06.750 202 12559.77 182.88 54489.97 88888.00 2016-07-20 16:16:06.875 202 12559.75 182.88 54489.97 88888.00 2016-07-20 16:16:07.000 202 12559.77 182.85 54489.95 88888.00 2016-07-20 16:16:07.125 202 12559.80 182.85 54489.97 88888.00 2016-07-20 16:16:07.250 202 12559.77 182.85 54489.97 88888.00 2016-07-20 16:16:07.375 202 12559.77 182.82 54490.00 88888.00 2016-07-20 16:16:07.500 202 12559.80 182.82 54489.97 88888.00 2016-07-20 16:16:07.625 202 12559.85 182.82 54489.97 88888.00 2016-07-20 16:16:07.750 202 12559.83 182.80 54489.97 88888.00 2016-07-20 16:16:07.875 202 12559.83 182.78 54489.97 88888.00 2016-07-20 16:16:08.000 202 12559.88 182.78 54489.97 88888.00 2016-07-20 16:16:08.125 202 12559.90 182.80 54489.97 88888.00 2016-07-20 16:16:08.250 202 12559.90 182.78 54489.97 88888.00 2016-07-20 16:16:08.375 202 12559.92 182.78 54489.97 88888.00 2016-07-20 16:16:08.500 202 12559.88 182.78 54489.97 88888.00 2016-07-20 16:16:08.625 202 12559.88 182.78 54489.97 88888.00 2016-07-20 16:16:08.750 202 12559.85 182.78 54489.97 88888.00 2016-07-20 16:16:08.875 202 12559.83 182.78 54489.97 88888.00 2016-07-20 16:16:09.000 202 12559.88 182.78 54489.97 88888.00 2016-07-20 16:16:09.125 202 12559.90 182.75 54489.97 88888.00 2016-07-20 16:16:09.250 202 12559.90 182.75 54489.97 88888.00 2016-07-20 16:16:09.375 202 12559.92 182.72 54489.97 88888.00 2016-07-20 16:16:09.500 202 12559.92 182.72 54489.97 88888.00 2016-07-20 16:16:09.625 202 12559.90 182.72 54489.97 88888.00 2016-07-20 16:16:09.750 202 12559.90 182.70 54490.00 88888.00 2016-07-20 16:16:09.875 202 12559.88 182.70 54490.00 88888.00 2016-07-20 16:16:10.000 202 12559.85 182.70 54490.00 88888.00 2016-07-20 16:16:10.125 202 12559.92 182.70 54490.00 88888.00 2016-07-20 16:16:10.250 202 12559.92 182.68 54490.00 88888.00 2016-07-20 16:16:10.375 202 12560.00 182.70 54490.00 88888.00 2016-07-20 16:16:10.500 202 12559.98 182.70 54490.00 88888.00 2016-07-20 16:16:10.625 202 12560.00 182.70 54490.00 88888.00 2016-07-20 16:16:10.750 202 12560.02 182.68 54490.00 88888.00 2016-07-20 16:16:10.875 202 12560.00 182.65 54490.00 88888.00 2016-07-20 16:16:11.000 202 12559.95 182.65 54490.00 88888.00 2016-07-20 16:16:11.125 202 12559.92 182.65 54490.00 88888.00 2016-07-20 16:16:11.250 202 12559.95 182.62 54490.00 88888.00 2016-07-20 16:16:11.375 202 12560.00 182.62 54490.00 88888.00 2016-07-20 16:16:11.500 202 12560.08 182.65 54489.97 88888.00 2016-07-20 16:16:11.625 202 12560.08 182.60 54489.97 88888.00 2016-07-20 16:16:11.750 202 12560.05 182.62 54489.97 88888.00 2016-07-20 16:16:11.875 202 12560.05 182.62 54490.00 88888.00 2016-07-20 16:16:12.000 202 12560.05 182.62 54489.97 88888.00 2016-07-20 16:16:12.125 202 12560.00 182.60 54489.97 88888.00 2016-07-20 16:16:12.250 202 12560.05 182.57 54490.00 88888.00 2016-07-20 16:16:12.375 202 12560.10 182.60 54490.00 88888.00 2016-07-20 16:16:12.500 202 12560.08 182.57 54490.00 88888.00 2016-07-20 16:16:12.625 202 12560.08 182.55 54490.00 88888.00 2016-07-20 16:16:12.750 202 12560.12 182.57 54489.97 88888.00 2016-07-20 16:16:12.875 202 12560.12 182.57 54490.00 88888.00 2016-07-20 16:16:13.000 202 12560.12 182.57 54490.00 88888.00 2016-07-20 16:16:13.125 202 12560.12 182.55 54490.00 88888.00 2016-07-20 16:16:13.250 202 12560.08 182.53 54490.03 88888.00 2016-07-20 16:16:13.375 202 12560.08 182.53 54490.03 88888.00 2016-07-20 16:16:13.500 202 12560.08 182.53 54490.00 88888.00 2016-07-20 16:16:13.625 202 12560.05 182.53 54489.97 88888.00 2016-07-20 16:16:13.750 202 12560.08 182.53 54490.00 88888.00 2016-07-20 16:16:13.875 202 12560.10 182.50 54490.00 88888.00 2016-07-20 16:16:14.000 202 12560.12 182.50 54490.00 88888.00 2016-07-20 16:16:14.125 202 12560.10 182.50 54490.00 88888.00 2016-07-20 16:16:14.250 202 12560.12 182.47 54490.00 88888.00 2016-07-20 16:16:14.375 202 12560.15 182.50 54489.97 88888.00 2016-07-20 16:16:14.500 202 12560.17 182.50 54489.97 88888.00 2016-07-20 16:16:14.625 202 12560.25 182.47 54489.97 88888.00 2016-07-20 16:16:14.750 202 12560.27 182.47 54489.97 88888.00 2016-07-20 16:16:14.875 202 12560.27 182.45 54490.00 88888.00 2016-07-20 16:16:15.000 202 12560.27 182.45 54489.97 88888.00 2016-07-20 16:16:15.125 202 12560.30 182.45 54489.97 88888.00 2016-07-20 16:16:15.250 202 12560.23 182.43 54489.97 88888.00 2016-07-20 16:16:15.375 202 12560.23 182.43 54489.95 88888.00 2016-07-20 16:16:15.500 202 12560.25 182.45 54489.97 88888.00 2016-07-20 16:16:15.625 202 12560.25 182.43 54490.00 88888.00 2016-07-20 16:16:15.750 202 12560.23 182.43 54489.97 88888.00 2016-07-20 16:16:15.875 202 12560.25 182.40 54490.00 88888.00 2016-07-20 16:16:16.000 202 12560.27 182.38 54489.97 88888.00 2016-07-20 16:16:16.125 202 12560.27 182.38 54490.00 88888.00 2016-07-20 16:16:16.250 202 12560.30 182.38 54490.00 88888.00 2016-07-20 16:16:16.375 202 12560.33 182.38 54490.03 88888.00 2016-07-20 16:16:16.500 202 12560.35 182.38 54490.03 88888.00 2016-07-20 16:16:16.625 202 12560.40 182.35 54490.03 88888.00 2016-07-20 16:16:16.750 202 12560.33 182.35 54490.03 88888.00 2016-07-20 16:16:16.875 202 12560.27 182.35 54490.00 88888.00 2016-07-20 16:16:17.000 202 12560.23 182.32 54490.00 88888.00 2016-07-20 16:16:17.125 202 12560.23 182.32 54489.97 88888.00 2016-07-20 16:16:17.250 202 12560.25 182.32 54490.00 88888.00 2016-07-20 16:16:17.375 202 12560.30 182.32 54490.00 88888.00 2016-07-20 16:16:17.500 202 12560.27 182.32 54490.03 88888.00 2016-07-20 16:16:17.625 202 12560.30 182.30 54490.03 88888.00 2016-07-20 16:16:17.750 202 12560.30 182.30 54490.03 88888.00 2016-07-20 16:16:17.875 202 12560.33 182.32 54490.03 88888.00 2016-07-20 16:16:18.000 202 12560.35 182.30 54490.03 88888.00 2016-07-20 16:16:18.125 202 12560.40 182.25 54490.05 88888.00 2016-07-20 16:16:18.250 202 12560.35 182.25 54490.05 88888.00 2016-07-20 16:16:18.375 202 12560.38 182.25 54490.05 88888.00 2016-07-20 16:16:18.500 202 12560.40 182.28 54490.07 88888.00 2016-07-20 16:16:18.625 202 12560.40 182.28 54490.05 88888.00 2016-07-20 16:16:18.750 202 12560.40 182.22 54490.05 88888.00 2016-07-20 16:16:18.875 202 12560.42 182.20 54490.05 88888.00 2016-07-20 16:16:19.000 202 12560.40 182.20 54490.03 88888.00 2016-07-20 16:16:19.125 202 12560.40 182.20 54490.03 88888.00 2016-07-20 16:16:19.250 202 12560.38 182.20 54490.07 88888.00 2016-07-20 16:16:19.375 202 12560.42 182.22 54490.05 88888.00 2016-07-20 16:16:19.500 202 12560.45 182.20 54490.03 88888.00 2016-07-20 16:16:19.625 202 12560.48 182.20 54490.03 88888.00 2016-07-20 16:16:19.750 202 12560.40 182.18 54490.05 88888.00 2016-07-20 16:16:19.875 202 12560.38 182.15 54490.07 88888.00 2016-07-20 16:16:20.000 202 12560.48 182.15 54490.03 88888.00 2016-07-20 16:16:20.125 202 12560.52 182.12 54490.03 88888.00 2016-07-20 16:16:20.250 202 12560.45 182.10 54490.05 88888.00 2016-07-20 16:16:20.375 202 12560.45 182.12 54490.05 88888.00 2016-07-20 16:16:20.500 202 12560.48 182.12 54490.03 88888.00 2016-07-20 16:16:20.625 202 12560.48 182.10 54490.03 88888.00 2016-07-20 16:16:20.750 202 12560.48 182.10 54490.03 88888.00 2016-07-20 16:16:20.875 202 12560.45 182.10 54490.03 88888.00 2016-07-20 16:16:21.000 202 12560.45 182.05 54490.05 88888.00 2016-07-20 16:16:21.125 202 12560.45 182.07 54490.05 88888.00 2016-07-20 16:16:21.250 202 12560.42 182.05 54490.05 88888.00 2016-07-20 16:16:21.375 202 12560.48 182.03 54490.05 88888.00 2016-07-20 16:16:21.500 202 12560.48 182.03 54490.03 88888.00 2016-07-20 16:16:21.625 202 12560.45 182.03 54490.05 88888.00 2016-07-20 16:16:21.750 202 12560.45 181.97 54490.05 88888.00 2016-07-20 16:16:21.875 202 12560.42 181.97 54490.07 88888.00 2016-07-20 16:16:22.000 202 12560.38 181.97 54490.07 88888.00 2016-07-20 16:16:22.125 202 12560.42 181.97 54490.10 88888.00 2016-07-20 16:16:22.250 202 12560.40 181.95 54490.10 88888.00 2016-07-20 16:16:22.375 202 12560.40 181.97 54490.07 88888.00 2016-07-20 16:16:22.500 202 12560.38 181.95 54490.07 88888.00 2016-07-20 16:16:22.625 202 12560.38 181.95 54490.05 88888.00 2016-07-20 16:16:22.750 202 12560.40 181.93 54490.07 88888.00 2016-07-20 16:16:22.875 202 12560.40 181.90 54490.07 88888.00 2016-07-20 16:16:23.000 202 12560.33 181.93 54490.10 88888.00 2016-07-20 16:16:23.125 202 12560.38 181.93 54490.10 88888.00 2016-07-20 16:16:23.250 202 12560.35 181.88 54489.07 88888.00 2016-07-20 16:16:23.375 202 12560.38 181.93 54486.47 88888.00 2016-07-20 16:16:23.500 202 12560.38 181.93 54485.90 88888.00 2016-07-20 16:16:23.625 202 12560.40 181.90 54488.50 88888.00 2016-07-20 16:16:23.750 202 12560.40 181.90 54490.05 88888.00 2016-07-20 16:16:23.875 202 12560.27 181.90 54490.03 88888.00 2016-07-20 16:16:24.000 202 12560.23 181.90 54489.90 88888.00 2016-07-20 16:16:24.125 202 12560.25 181.90 54489.95 88888.00 2016-07-20 16:16:24.250 202 12560.25 181.85 54490.05 88888.00 2016-07-20 16:16:24.375 202 12560.25 181.82 54490.10 88888.00 2016-07-20 16:16:24.500 202 12560.30 181.82 54490.07 88888.00 2016-07-20 16:16:24.625 202 12560.35 181.85 54490.05 88888.00 2016-07-20 16:16:24.750 202 12560.35 181.82 54490.05 88888.00 2016-07-20 16:16:24.875 202 12560.33 181.80 54490.05 88888.00 2016-07-20 16:16:25.000 202 12560.38 181.75 54490.05 88888.00 2016-07-20 16:16:25.125 202 12560.35 181.80 54490.03 88888.00 2016-07-20 16:16:25.250 202 12560.27 181.78 54489.97 88888.00 2016-07-20 16:16:25.375 202 12560.27 181.80 54489.95 88888.00 2016-07-20 16:16:25.500 202 12560.30 181.78 54489.93 88888.00 2016-07-20 16:16:25.625 202 12560.35 181.78 54489.93 88888.00 2016-07-20 16:16:25.750 202 12560.33 181.75 54489.88 88888.00 2016-07-20 16:16:25.875 202 12560.35 181.75 54489.82 88888.00 2016-07-20 16:16:26.000 202 12560.33 181.75 54489.80 88888.00 2016-07-20 16:16:26.125 202 12560.27 181.72 54489.82 88888.00 2016-07-20 16:16:26.250 202 12560.30 181.70 54489.82 88888.00 2016-07-20 16:16:26.375 202 12560.35 181.72 54489.80 88888.00 2016-07-20 16:16:26.500 202 12560.38 181.72 54489.80 88888.00 2016-07-20 16:16:26.625 202 12560.33 181.72 54489.82 88888.00 2016-07-20 16:16:26.750 202 12560.27 181.72 54489.82 88888.00 2016-07-20 16:16:26.875 202 12560.25 181.70 54489.82 88888.00 2016-07-20 16:16:27.000 202 12560.30 181.68 54489.82 88888.00 2016-07-20 16:16:27.125 202 12560.35 181.68 54489.82 88888.00 2016-07-20 16:16:27.250 202 12560.35 181.70 54489.85 88888.00 2016-07-20 16:16:27.375 202 12560.33 181.70 54489.85 88888.00 2016-07-20 16:16:27.500 202 12560.27 181.68 54489.85 88888.00 2016-07-20 16:16:27.625 202 12560.30 181.68 54489.85 88888.00 2016-07-20 16:16:27.750 202 12560.33 181.68 54489.82 88888.00 2016-07-20 16:16:27.875 202 12560.33 181.62 54489.82 88888.00 2016-07-20 16:16:28.000 202 12560.30 181.65 54489.80 88888.00 2016-07-20 16:16:28.125 202 12560.33 181.65 54489.80 88888.00 2016-07-20 16:16:28.250 202 12560.30 181.62 54489.80 88888.00 2016-07-20 16:16:28.375 202 12560.30 181.62 54489.80 88888.00 2016-07-20 16:16:28.500 202 12560.27 181.60 54489.78 88888.00 2016-07-20 16:16:28.625 202 12560.27 181.62 54489.80 88888.00 2016-07-20 16:16:28.750 202 12560.30 181.62 54489.78 88888.00 2016-07-20 16:16:28.875 202 12560.35 181.62 54489.80 88888.00 2016-07-20 16:16:29.000 202 12560.35 181.60 54489.80 88888.00 2016-07-20 16:16:29.125 202 12560.30 181.62 54489.80 88888.00 2016-07-20 16:16:29.250 202 12560.27 181.60 54489.82 88888.00 2016-07-20 16:16:29.375 202 12560.33 181.62 54489.82 88888.00 2016-07-20 16:16:29.500 202 12560.30 181.62 54489.85 88888.00 2016-07-20 16:16:29.625 202 12560.27 181.62 54489.85 88888.00 2016-07-20 16:16:29.750 202 12560.30 181.62 54489.85 88888.00 2016-07-20 16:16:29.875 202 12560.35 181.60 54489.85 88888.00 2016-07-20 16:16:30.000 202 12560.35 181.60 54489.85 88888.00 2016-07-20 16:16:30.125 202 12560.38 181.60 54489.85 88888.00 2016-07-20 16:16:30.250 202 12560.38 181.60 54489.88 88888.00 2016-07-20 16:16:30.375 202 12560.40 181.57 54489.88 88888.00 2016-07-20 16:16:30.500 202 12560.30 181.57 54489.90 88888.00 2016-07-20 16:16:30.625 202 12560.23 181.60 54489.93 88888.00 2016-07-20 16:16:30.750 202 12560.25 181.60 54489.90 88888.00 2016-07-20 16:16:30.875 202 12560.27 181.60 54489.93 88888.00 2016-07-20 16:16:31.000 202 12560.33 181.60 54489.93 88888.00 2016-07-20 16:16:31.125 202 12560.30 181.60 54489.93 88888.00 2016-07-20 16:16:31.250 202 12560.25 181.57 54489.93 88888.00 2016-07-20 16:16:31.375 202 12560.27 181.57 54489.90 88888.00 2016-07-20 16:16:31.500 202 12560.30 181.55 54489.93 88888.00 2016-07-20 16:16:31.625 202 12560.30 181.55 54489.95 88888.00 2016-07-20 16:16:31.750 202 12560.33 181.57 54489.97 88888.00 2016-07-20 16:16:31.875 202 12560.30 181.55 54489.97 88888.00 2016-07-20 16:16:32.000 202 12560.35 181.55 54489.97 88888.00 2016-07-20 16:16:32.125 202 12560.40 181.55 54489.97 88888.00 2016-07-20 16:16:32.250 202 12560.38 181.55 54490.03 88888.00 2016-07-20 16:16:32.375 202 12560.40 181.57 54490.00 88888.00 2016-07-20 16:16:32.500 202 12560.40 181.55 54490.03 88888.00 2016-07-20 16:16:32.625 202 12560.38 181.53 54490.00 88888.00 2016-07-20 16:16:32.750 202 12560.35 181.55 54490.00 88888.00 2016-07-20 16:16:32.875 202 12560.35 181.53 54490.00 88888.00 2016-07-20 16:16:33.000 202 12560.42 181.53 54490.00 88888.00 2016-07-20 16:16:33.125 202 12560.38 181.53 54490.03 88888.00 2016-07-20 16:16:33.250 202 12560.30 181.53 54490.05 88888.00 2016-07-20 16:16:33.375 202 12560.35 181.53 54490.07 88888.00 2016-07-20 16:16:33.500 202 12560.38 181.53 54490.05 88888.00 2016-07-20 16:16:33.625 202 12560.35 181.50 54490.05 88888.00 2016-07-20 16:16:33.750 202 12560.42 181.50 54490.07 88888.00 2016-07-20 16:16:33.875 202 12560.48 181.50 54490.10 88888.00 2016-07-20 16:16:34.000 202 12560.50 181.53 54490.10 88888.00 2016-07-20 16:16:34.125 202 12560.48 181.50 54490.10 88888.00 2016-07-20 16:16:34.250 202 12560.42 181.47 54490.10 88888.00 2016-07-20 16:16:34.375 202 12560.48 181.47 54490.12 88888.00 2016-07-20 16:16:34.500 202 12560.42 181.50 54490.12 88888.00 2016-07-20 16:16:34.625 202 12560.38 181.50 54490.18 88888.00 2016-07-20 16:16:34.750 202 12560.40 181.50 54490.18 88888.00 2016-07-20 16:16:34.875 202 12560.40 181.50 54490.18 88888.00 2016-07-20 16:16:35.000 202 12560.40 181.50 54490.15 88888.00 2016-07-20 16:16:35.125 202 12560.40 181.47 54490.15 88888.00 2016-07-20 16:16:35.250 202 12560.40 181.45 54490.15 88888.00 2016-07-20 16:16:35.375 202 12560.42 181.47 54490.18 88888.00 2016-07-20 16:16:35.500 202 12560.42 181.50 54490.18 88888.00 2016-07-20 16:16:35.625 202 12560.40 181.50 54490.20 88888.00 2016-07-20 16:16:35.750 202 12560.40 181.47 54490.20 88888.00 2016-07-20 16:16:35.875 202 12560.40 181.45 54490.18 88888.00 2016-07-20 16:16:36.000 202 12560.40 181.45 54490.18 88888.00 2016-07-20 16:16:36.125 202 12560.48 181.43 54490.20 88888.00 2016-07-20 16:16:36.250 202 12560.42 181.40 54490.22 88888.00 2016-07-20 16:16:36.375 202 12560.40 181.43 54490.22 88888.00 2016-07-20 16:16:36.500 202 12560.40 181.43 54490.22 88888.00 2016-07-20 16:16:36.625 202 12560.42 181.43 54490.22 88888.00 2016-07-20 16:16:36.750 202 12560.45 181.40 54490.20 88888.00 2016-07-20 16:16:36.875 202 12560.50 181.40 54490.20 88888.00 2016-07-20 16:16:37.000 202 12560.50 181.40 54490.20 88888.00 2016-07-20 16:16:37.125 202 12560.48 181.40 54490.22 88888.00 2016-07-20 16:16:37.250 202 12560.48 181.38 54490.22 88888.00 2016-07-20 16:16:37.375 202 12560.50 181.40 54490.25 88888.00 2016-07-20 16:16:37.500 202 12560.50 181.40 54490.25 88888.00 2016-07-20 16:16:37.625 202 12560.50 181.38 54490.25 88888.00 2016-07-20 16:16:37.750 202 12560.50 181.38 54490.22 88888.00 2016-07-20 16:16:37.875 202 12560.50 181.38 54490.25 88888.00 2016-07-20 16:16:38.000 202 12560.52 181.38 54490.25 88888.00 2016-07-20 16:16:38.125 202 12560.58 181.38 54490.25 88888.00 2016-07-20 16:16:38.250 202 12560.55 181.35 54490.28 88888.00 2016-07-20 16:16:38.375 202 12560.52 181.35 54490.28 88888.00 2016-07-20 16:16:38.500 202 12560.52 181.32 54490.25 88888.00 2016-07-20 16:16:38.625 202 12560.50 181.35 54490.25 88888.00 2016-07-20 16:16:38.750 202 12560.52 181.35 54490.28 88888.00 2016-07-20 16:16:38.875 202 12560.52 181.35 54490.28 88888.00 2016-07-20 16:16:39.000 202 12560.48 181.35 54490.28 88888.00 2016-07-20 16:16:39.125 202 12560.40 181.35 54490.30 88888.00 2016-07-20 16:16:39.250 202 12560.40 181.35 54490.32 88888.00 2016-07-20 16:16:39.375 202 12560.42 181.35 54490.30 88888.00 2016-07-20 16:16:39.500 202 12560.45 181.32 54490.32 88888.00 2016-07-20 16:16:39.625 202 12560.45 181.32 54490.35 88888.00 2016-07-20 16:16:39.750 202 12560.42 181.35 54490.32 88888.00 2016-07-20 16:16:39.875 202 12560.48 181.35 54490.32 88888.00 2016-07-20 16:16:40.000 202 12560.52 181.32 54490.32 88888.00 2016-07-20 16:16:40.125 202 12560.50 181.32 54490.32 88888.00 2016-07-20 16:16:40.250 202 12560.42 181.30 54490.35 88888.00 2016-07-20 16:16:40.375 202 12560.42 181.32 54490.32 88888.00 2016-07-20 16:16:40.500 202 12560.40 181.32 54490.35 88888.00 2016-07-20 16:16:40.625 202 12560.45 181.32 54490.35 88888.00 2016-07-20 16:16:40.750 202 12560.42 181.32 54490.32 88888.00 2016-07-20 16:16:40.875 202 12560.42 181.32 54490.32 88888.00 2016-07-20 16:16:41.000 202 12560.42 181.30 54490.32 88888.00 2016-07-20 16:16:41.125 202 12560.45 181.28 54490.35 88888.00 2016-07-20 16:16:41.250 202 12560.40 181.25 54490.35 88888.00 2016-07-20 16:16:41.375 202 12560.45 181.30 54490.35 88888.00 2016-07-20 16:16:41.500 202 12560.42 181.30 54490.35 88888.00 2016-07-20 16:16:41.625 202 12560.42 181.28 54490.35 88888.00 2016-07-20 16:16:41.750 202 12560.42 181.25 54490.38 88888.00 2016-07-20 16:16:41.875 202 12560.42 181.25 54490.40 88888.00 2016-07-20 16:16:42.000 202 12560.38 181.25 54490.40 88888.00 2016-07-20 16:16:42.125 202 12560.40 181.22 54490.38 88888.00 2016-07-20 16:16:42.250 202 12560.42 181.28 54490.35 88888.00 2016-07-20 16:16:42.375 202 12560.45 181.30 54490.35 88888.00 2016-07-20 16:16:42.500 202 12560.40 181.30 54490.35 88888.00 2016-07-20 16:16:42.625 202 12560.35 181.30 54490.40 88888.00 2016-07-20 16:16:42.750 202 12560.38 181.30 54490.38 88888.00 2016-07-20 16:16:42.875 202 12560.40 181.30 54490.40 88888.00 2016-07-20 16:16:43.000 202 12560.38 181.28 54490.38 88888.00 2016-07-20 16:16:43.125 202 12560.33 181.30 54490.43 88888.00 2016-07-20 16:16:43.250 202 12560.27 181.28 54490.43 88888.00 2016-07-20 16:16:43.375 202 12560.30 181.28 54490.43 88888.00 2016-07-20 16:16:43.500 202 12560.33 181.28 54490.43 88888.00 2016-07-20 16:16:43.625 202 12560.33 181.28 54490.43 88888.00 2016-07-20 16:16:43.750 202 12560.33 181.28 54490.43 88888.00 2016-07-20 16:16:43.875 202 12560.35 181.25 54490.43 88888.00 2016-07-20 16:16:44.000 202 12560.35 181.28 54490.43 88888.00 2016-07-20 16:16:44.125 202 12560.25 181.30 54490.43 88888.00 2016-07-20 16:16:44.250 202 12560.25 181.30 54490.45 88888.00 2016-07-20 16:16:44.375 202 12560.30 181.30 54490.45 88888.00 2016-07-20 16:16:44.500 202 12560.27 181.30 54490.47 88888.00 2016-07-20 16:16:44.625 202 12560.30 181.30 54490.47 88888.00 2016-07-20 16:16:44.750 202 12560.30 181.32 54490.45 88888.00 2016-07-20 16:16:44.875 202 12560.27 181.32 54490.45 88888.00 2016-07-20 16:16:45.000 202 12560.17 181.32 54490.43 88888.00 2016-07-20 16:16:45.125 202 12560.20 181.32 54490.43 88888.00 2016-07-20 16:16:45.250 202 12560.23 181.30 54490.45 88888.00 2016-07-20 16:16:45.375 202 12560.25 181.32 54490.47 88888.00 2016-07-20 16:16:45.500 202 12560.23 181.30 54490.45 88888.00 2016-07-20 16:16:45.625 202 12560.20 181.30 54490.45 88888.00 2016-07-20 16:16:45.750 202 12560.20 181.35 54490.47 88888.00 2016-07-20 16:16:45.875 202 12560.15 181.38 54490.47 88888.00 2016-07-20 16:16:46.000 202 12560.05 181.35 54490.47 88888.00 2016-07-20 16:16:46.125 202 12560.02 181.35 54490.50 88888.00 2016-07-20 16:16:46.250 202 12560.05 181.32 54490.50 88888.00 2016-07-20 16:16:46.375 202 12560.10 181.35 54490.50 88888.00 2016-07-20 16:16:46.500 202 12560.12 181.38 54490.50 88888.00 2016-07-20 16:16:46.625 202 12560.12 181.38 54490.50 88888.00 2016-07-20 16:16:46.750 202 12560.12 181.40 54490.50 88888.00 2016-07-20 16:16:46.875 202 12560.08 181.38 54490.50 88888.00 2016-07-20 16:16:47.000 202 12560.02 181.38 54490.53 88888.00 2016-07-20 16:16:47.125 202 12559.95 181.40 54490.50 88888.00 2016-07-20 16:16:47.250 202 12559.90 181.40 54490.50 88888.00 2016-07-20 16:16:47.375 202 12559.95 181.40 54490.53 88888.00 2016-07-20 16:16:47.500 202 12559.98 181.40 54490.53 88888.00 2016-07-20 16:16:47.625 202 12559.95 181.43 54490.55 88888.00 2016-07-20 16:16:47.750 202 12559.85 181.43 54490.55 88888.00 2016-07-20 16:16:47.875 202 12559.83 181.43 54490.53 88888.00 2016-07-20 16:16:48.000 202 12559.83 181.43 54490.53 88888.00 2016-07-20 16:16:48.125 202 12559.83 181.45 54490.55 88888.00 2016-07-20 16:16:48.250 202 12559.83 181.43 54490.57 88888.00 2016-07-20 16:16:48.375 202 12559.83 181.43 54490.57 88888.00 2016-07-20 16:16:48.500 202 12559.80 181.45 54490.57 88888.00 2016-07-20 16:16:48.625 202 12559.83 181.43 54490.57 88888.00 2016-07-20 16:16:48.750 202 12559.85 181.43 54490.57 88888.00 2016-07-20 16:16:48.875 202 12559.83 181.45 54490.57 88888.00 2016-07-20 16:16:49.000 202 12559.75 181.47 54490.57 88888.00 2016-07-20 16:16:49.125 202 12559.73 181.50 54490.57 88888.00 2016-07-20 16:16:49.250 202 12559.70 181.45 54490.60 88888.00 2016-07-20 16:16:49.375 202 12559.75 181.50 54490.60 88888.00 2016-07-20 16:16:49.500 202 12559.73 181.53 54490.60 88888.00 2016-07-20 16:16:49.625 202 12559.73 181.53 54490.60 88888.00 2016-07-20 16:16:49.750 202 12559.73 181.53 54490.62 88888.00 2016-07-20 16:16:49.875 202 12559.75 181.53 54490.60 88888.00 2016-07-20 16:16:50.000 202 12559.70 181.53 54490.60 88888.00 2016-07-20 16:16:50.125 202 12559.75 181.55 54490.60 88888.00 2016-07-20 16:16:50.250 202 12559.73 181.53 54490.62 88888.00 2016-07-20 16:16:50.375 202 12559.75 181.53 54490.62 88888.00 2016-07-20 16:16:50.500 202 12559.70 181.55 54490.65 88888.00 2016-07-20 16:16:50.625 202 12559.65 181.55 54490.60 88888.00 2016-07-20 16:16:50.750 202 12559.60 181.57 54490.60 88888.00 2016-07-20 16:16:50.875 202 12559.55 181.57 54490.65 88888.00 2016-07-20 16:16:51.000 202 12559.58 181.57 54490.65 88888.00 2016-07-20 16:16:51.125 202 12559.58 181.60 54490.68 88888.00 2016-07-20 16:16:51.250 202 12559.58 181.60 54490.68 88888.00 2016-07-20 16:16:51.375 202 12559.58 181.60 54490.68 88888.00 2016-07-20 16:16:51.500 202 12559.58 181.62 54490.68 88888.00 2016-07-20 16:16:51.625 202 12559.55 181.60 54490.70 88888.00 2016-07-20 16:16:51.750 202 12559.50 181.62 54490.68 88888.00 2016-07-20 16:16:51.875 202 12559.48 181.60 54490.68 88888.00 2016-07-20 16:16:52.000 202 12559.42 181.60 54490.68 88888.00 2016-07-20 16:16:52.125 202 12559.40 181.62 54490.70 88888.00 2016-07-20 16:16:52.250 202 12559.38 181.62 54490.70 88888.00 2016-07-20 16:16:52.375 202 12559.40 181.68 54490.68 88888.00 2016-07-20 16:16:52.500 202 12559.35 181.65 54490.68 88888.00 2016-07-20 16:16:52.625 202 12559.33 181.65 54490.68 88888.00 2016-07-20 16:16:52.750 202 12559.33 181.65 54490.68 88888.00 2016-07-20 16:16:52.875 202 12559.35 181.70 54490.68 88888.00 2016-07-20 16:16:53.000 202 12559.33 181.70 54490.68 88888.00 2016-07-20 16:16:53.125 202 12559.27 181.72 54490.68 88888.00 2016-07-20 16:16:53.250 202 12559.17 181.70 54490.70 88888.00 2016-07-20 16:16:53.375 202 12559.20 181.72 54490.70 88888.00 2016-07-20 16:16:53.500 202 12559.30 181.78 54490.68 88888.00 2016-07-20 16:16:53.625 202 12559.33 181.78 54490.68 88888.00 2016-07-20 16:16:53.750 202 12559.33 181.80 54490.68 88888.00 2016-07-20 16:16:53.875 202 12559.30 181.82 54490.70 88888.00 2016-07-20 16:16:54.000 202 12559.27 181.80 54490.68 88888.00 2016-07-20 16:16:54.125 202 12559.27 181.82 54490.70 88888.00 2016-07-20 16:16:54.250 202 12559.23 181.82 54490.70 88888.00 2016-07-20 16:16:54.375 202 12559.20 181.88 54490.70 88888.00 2016-07-20 16:16:54.500 202 12559.15 181.90 54490.72 88888.00 2016-07-20 16:16:54.625 202 12559.17 181.90 54490.72 88888.00 2016-07-20 16:16:54.750 202 12559.15 181.93 54490.72 88888.00 2016-07-20 16:16:54.875 202 12559.12 181.90 54490.72 88888.00 2016-07-20 16:16:55.000 202 12559.12 181.95 54490.72 88888.00 2016-07-20 16:16:55.125 202 12559.10 181.93 54490.72 88888.00 2016-07-20 16:16:55.250 202 12559.05 181.95 54490.72 88888.00 2016-07-20 16:16:55.375 202 12559.08 181.97 54490.75 88888.00 2016-07-20 16:16:55.500 202 12559.08 182.00 54490.75 88888.00 2016-07-20 16:16:55.625 202 12559.10 181.97 54490.72 88888.00 2016-07-20 16:16:55.750 202 12559.15 182.00 54490.72 88888.00 2016-07-20 16:16:55.875 202 12559.10 182.03 54490.75 88888.00 2016-07-20 16:16:56.000 202 12559.02 182.05 54490.75 88888.00 2016-07-20 16:16:56.125 202 12559.00 182.05 54490.75 88888.00 2016-07-20 16:16:56.250 202 12558.98 182.05 54490.75 88888.00 2016-07-20 16:16:56.375 202 12559.00 182.05 54490.72 88888.00 2016-07-20 16:16:56.500 202 12559.02 182.10 54490.75 88888.00 2016-07-20 16:16:56.625 202 12559.02 182.12 54490.75 88888.00 2016-07-20 16:16:56.750 202 12558.98 182.15 54490.72 88888.00 2016-07-20 16:16:56.875 202 12558.95 182.18 54490.72 88888.00 2016-07-20 16:16:57.000 202 12558.92 182.18 54490.72 88888.00 2016-07-20 16:16:57.125 202 12558.95 182.20 54490.72 88888.00 2016-07-20 16:16:57.250 202 12558.95 182.15 54490.78 88888.00 2016-07-20 16:16:57.375 202 12558.98 182.18 54490.78 88888.00 2016-07-20 16:16:57.500 202 12558.98 182.18 54490.75 88888.00 2016-07-20 16:16:57.625 202 12558.95 182.22 54490.75 88888.00 2016-07-20 16:16:57.750 202 12558.95 182.28 54490.75 88888.00 2016-07-20 16:16:57.875 202 12558.90 182.28 54490.78 88888.00 2016-07-20 16:16:58.000 202 12558.85 182.28 54490.78 88888.00 2016-07-20 16:16:58.125 202 12558.83 182.30 54490.78 88888.00 2016-07-20 16:16:58.250 202 12558.77 182.30 54490.78 88888.00 2016-07-20 16:16:58.375 202 12558.77 182.35 54490.78 88888.00 2016-07-20 16:16:58.500 202 12558.77 182.35 54490.78 88888.00 2016-07-20 16:16:58.625 202 12558.83 182.38 54490.78 88888.00 2016-07-20 16:16:58.750 202 12558.83 182.40 54490.78 88888.00 2016-07-20 16:16:58.875 202 12558.77 182.40 54490.82 88888.00 2016-07-20 16:16:59.000 202 12558.77 182.43 54490.82 88888.00 2016-07-20 16:16:59.125 202 12558.75 182.40 54490.82 88888.00 2016-07-20 16:16:59.250 202 12558.73 182.45 54490.82 88888.00 2016-07-20 16:16:59.375 202 12558.75 182.47 54490.82 88888.00 2016-07-20 16:16:59.500 202 12558.75 182.50 54490.80 88888.00 2016-07-20 16:16:59.625 202 12558.75 182.50 54490.80 88888.00 2016-07-20 16:16:59.750 202 12558.80 182.47 54490.82 88888.00 2016-07-20 16:16:59.875 202 12558.83 182.50 54490.80 88888.00 2016-07-20 16:17:00.000 202 12558.83 182.53 54490.80 88888.00 2016-07-20 16:17:00.125 202 12558.73 182.55 54490.82 88888.00 2016-07-20 16:17:00.250 202 12558.65 182.55 54490.80 88888.00 2016-07-20 16:17:00.375 202 12558.70 182.57 54490.80 88888.00 2016-07-20 16:17:00.500 202 12558.67 182.60 54490.82 88888.00 2016-07-20 16:17:00.625 202 12558.65 182.62 54490.82 88888.00 2016-07-20 16:17:00.750 202 12558.62 182.65 54490.80 88888.00 2016-07-20 16:17:00.875 202 12558.65 182.65 54490.80 88888.00 2016-07-20 16:17:01.000 202 12558.62 182.65 54490.80 88888.00 2016-07-20 16:17:01.125 202 12558.65 182.68 54490.82 88888.00 2016-07-20 16:17:01.250 202 12558.62 182.68 54490.85 88888.00 2016-07-20 16:17:01.375 202 12558.55 182.70 54490.82 88888.00 2016-07-20 16:17:01.500 202 12558.50 182.72 54490.82 88888.00 2016-07-20 16:17:01.625 202 12558.52 182.75 54490.82 88888.00 2016-07-20 16:17:01.750 202 12558.52 182.75 54490.80 88888.00 2016-07-20 16:17:01.875 202 12558.52 182.75 54490.85 88888.00 2016-07-20 16:17:02.000 202 12558.50 182.75 54490.82 88888.00 2016-07-20 16:17:02.125 202 12558.55 182.80 54490.85 88888.00 2016-07-20 16:17:02.250 202 12558.52 182.82 54490.85 88888.00 2016-07-20 16:17:02.375 202 12558.50 182.82 54490.82 88888.00 2016-07-20 16:17:02.500 202 12558.50 182.82 54490.82 88888.00 2016-07-20 16:17:02.625 202 12558.50 182.82 54490.82 88888.00 2016-07-20 16:17:02.750 202 12558.50 182.88 54490.82 88888.00 2016-07-20 16:17:02.875 202 12558.45 182.88 54490.82 88888.00 2016-07-20 16:17:03.000 202 12558.40 182.88 54490.82 88888.00 2016-07-20 16:17:03.125 202 12558.38 182.90 54490.82 88888.00 2016-07-20 16:17:03.250 202 12558.40 182.90 54490.85 88888.00 2016-07-20 16:17:03.375 202 12558.42 182.90 54490.85 88888.00 2016-07-20 16:17:03.500 202 12558.42 182.93 54490.85 88888.00 2016-07-20 16:17:03.625 202 12558.40 182.93 54490.85 88888.00 2016-07-20 16:17:03.750 202 12558.40 182.95 54490.85 88888.00 2016-07-20 16:17:03.875 202 12558.38 183.00 54490.82 88888.00 2016-07-20 16:17:04.000 202 12558.33 183.03 54490.82 88888.00 2016-07-20 16:17:04.125 202 12558.33 183.03 54490.82 88888.00 2016-07-20 16:17:04.250 202 12558.33 183.00 54490.80 88888.00 2016-07-20 16:17:04.375 202 12558.35 183.05 54490.80 88888.00 2016-07-20 16:17:04.500 202 12558.38 183.05 54490.80 88888.00 2016-07-20 16:17:04.625 202 12558.35 183.07 54490.82 88888.00 2016-07-20 16:17:04.750 202 12558.38 183.07 54490.82 88888.00 2016-07-20 16:17:04.875 202 12558.35 183.07 54490.85 88888.00 2016-07-20 16:17:05.000 202 12558.33 183.07 54490.85 88888.00 2016-07-20 16:17:05.125 202 12558.23 183.12 54490.85 88888.00 2016-07-20 16:17:05.250 202 12558.10 183.12 54490.85 88888.00 2016-07-20 16:17:05.375 202 12558.15 183.15 54490.85 88888.00 2016-07-20 16:17:05.500 202 12558.20 183.15 54490.85 88888.00 2016-07-20 16:17:05.625 202 12558.23 183.15 54490.85 88888.00 2016-07-20 16:17:05.750 202 12558.20 183.18 54490.85 88888.00 2016-07-20 16:17:05.875 202 12558.25 183.20 54490.85 88888.00 2016-07-20 16:17:06.000 202 12558.17 183.20 54490.85 88888.00 2016-07-20 16:17:06.125 202 12558.12 183.22 54490.88 88888.00 2016-07-20 16:17:06.250 202 12558.10 183.25 54490.90 88888.00 2016-07-20 16:17:06.375 202 12558.08 183.25 54490.88 88888.00 2016-07-20 16:17:06.500 202 12558.12 183.25 54490.90 88888.00 2016-07-20 16:17:06.625 202 12558.17 183.28 54490.88 88888.00 2016-07-20 16:17:06.750 202 12558.20 183.30 54490.90 88888.00 2016-07-20 16:17:06.875 202 12558.15 183.32 54490.90 88888.00 2016-07-20 16:17:07.000 202 12558.12 183.32 54490.88 88888.00 2016-07-20 16:17:07.125 202 12558.10 183.32 54490.88 88888.00 2016-07-20 16:17:07.250 202 12558.10 183.32 54490.88 88888.00 2016-07-20 16:17:07.375 202 12558.10 183.35 54490.90 88888.00 2016-07-20 16:17:07.500 202 12558.05 183.38 54490.88 88888.00 2016-07-20 16:17:07.625 202 12558.00 183.35 54490.88 88888.00 2016-07-20 16:17:07.750 202 12557.92 183.40 54490.90 88888.00 2016-07-20 16:17:07.875 202 12557.90 183.43 54490.90 88888.00 2016-07-20 16:17:08.000 202 12557.92 183.40 54490.90 88888.00 2016-07-20 16:17:08.125 202 12557.92 183.43 54490.90 88888.00 2016-07-20 16:17:08.250 202 12557.98 183.45 54490.93 88888.00 2016-07-20 16:17:08.375 202 12557.98 183.45 54490.90 88888.00 2016-07-20 16:17:08.500 202 12557.88 183.45 54490.90 88888.00 2016-07-20 16:17:08.625 202 12557.90 183.47 54490.88 88888.00 2016-07-20 16:17:08.750 202 12557.92 183.50 54490.88 88888.00 2016-07-20 16:17:08.875 202 12557.90 183.45 54490.90 88888.00 2016-07-20 16:17:09.000 202 12557.90 183.47 54490.88 88888.00 2016-07-20 16:17:09.125 202 12557.85 183.50 54490.88 88888.00 2016-07-20 16:17:09.250 202 12557.75 183.53 54490.88 88888.00 2016-07-20 16:17:09.375 202 12557.73 183.53 54490.88 88888.00 2016-07-20 16:17:09.500 202 12557.67 183.55 54490.88 88888.00 2016-07-20 16:17:09.625 202 12557.70 183.57 54490.88 88888.00 2016-07-20 16:17:09.750 202 12557.73 183.55 54490.85 88888.00 2016-07-20 16:17:09.875 202 12557.80 183.57 54490.88 88888.00 2016-07-20 16:17:10.000 202 12557.75 183.60 54490.93 88888.00 2016-07-20 16:17:10.125 202 12557.70 183.62 54490.90 88888.00 2016-07-20 16:17:10.250 202 12557.67 183.65 54490.90 88888.00 2016-07-20 16:17:10.375 202 12557.62 183.65 54490.90 88888.00 2016-07-20 16:17:10.500 202 12557.60 183.65 54490.93 88888.00 2016-07-20 16:17:10.625 202 12557.55 183.65 54490.90 88888.00 2016-07-20 16:17:10.750 202 12557.55 183.68 54490.88 88888.00 2016-07-20 16:17:10.875 202 12557.60 183.70 54490.90 88888.00 2016-07-20 16:17:11.000 202 12557.60 183.70 54490.88 88888.00 2016-07-20 16:17:11.125 202 12557.60 183.70 54490.90 88888.00 2016-07-20 16:17:11.250 202 12557.48 183.72 54490.90 88888.00 2016-07-20 16:17:11.375 202 12557.50 183.75 54490.88 88888.00 2016-07-20 16:17:11.500 202 12557.58 183.78 54490.85 88888.00 2016-07-20 16:17:11.625 202 12557.55 183.78 54490.88 88888.00 2016-07-20 16:17:11.750 202 12557.52 183.80 54490.88 88888.00 2016-07-20 16:17:11.875 202 12557.52 183.82 54490.90 88888.00 2016-07-20 16:17:12.000 202 12557.52 183.82 54490.93 88888.00 2016-07-20 16:17:12.125 202 12557.50 183.82 54490.90 88888.00 2016-07-20 16:17:12.250 202 12557.50 183.82 54490.90 88888.00 2016-07-20 16:17:12.375 202 12557.55 183.82 54490.90 88888.00 2016-07-20 16:17:12.500 202 12557.52 183.82 54490.90 88888.00 2016-07-20 16:17:12.625 202 12557.48 183.85 54490.90 88888.00 2016-07-20 16:17:12.750 202 12557.45 183.88 54490.90 88888.00 2016-07-20 16:17:12.875 202 12557.45 183.88 54490.88 88888.00 2016-07-20 16:17:13.000 202 12557.42 183.90 54490.85 88888.00 2016-07-20 16:17:13.125 202 12557.40 183.90 54490.88 88888.00 2016-07-20 16:17:13.250 202 12557.35 183.90 54490.90 88888.00 2016-07-20 16:17:13.375 202 12557.35 183.93 54490.90 88888.00 2016-07-20 16:17:13.500 202 12557.35 183.93 54490.90 88888.00 2016-07-20 16:17:13.625 202 12557.38 183.95 54490.88 88888.00 2016-07-20 16:17:13.750 202 12557.38 183.97 54490.88 88888.00 2016-07-20 16:17:13.875 202 12557.33 183.97 54490.93 88888.00 2016-07-20 16:17:14.000 202 12557.30 184.00 54490.93 88888.00 2016-07-20 16:17:14.125 202 12557.27 184.03 54490.93 88888.00 2016-07-20 16:17:14.250 202 12557.25 184.03 54490.93 88888.00 2016-07-20 16:17:14.375 202 12557.27 184.05 54490.93 88888.00 2016-07-20 16:17:14.500 202 12557.30 184.05 54490.90 88888.00 2016-07-20 16:17:14.625 202 12557.27 184.05 54490.93 88888.00 2016-07-20 16:17:14.750 202 12557.25 184.07 54490.93 88888.00 2016-07-20 16:17:14.875 202 12557.23 184.07 54490.90 88888.00 2016-07-20 16:17:15.000 202 12557.15 184.10 54490.88 88888.00 2016-07-20 16:17:15.125 202 12557.10 184.12 54490.88 88888.00 2016-07-20 16:17:15.250 202 12557.05 184.15 54490.90 88888.00 2016-07-20 16:17:15.375 202 12557.05 184.15 54490.90 88888.00 2016-07-20 16:17:15.500 202 12557.05 184.15 54490.90 88888.00 2016-07-20 16:17:15.625 202 12557.08 184.15 54490.90 88888.00 2016-07-20 16:17:15.750 202 12557.10 184.20 54490.90 88888.00 2016-07-20 16:17:15.875 202 12557.15 184.20 54490.93 88888.00 2016-07-20 16:17:16.000 202 12557.15 184.20 54490.93 88888.00 2016-07-20 16:17:16.125 202 12557.12 184.25 54490.93 88888.00 2016-07-20 16:17:16.250 202 12557.08 184.28 54490.93 88888.00 2016-07-20 16:17:16.375 202 12557.08 184.28 54490.90 88888.00 2016-07-20 16:17:16.500 202 12557.10 184.28 54490.88 88888.00 2016-07-20 16:17:16.625 202 12557.10 184.28 54490.88 88888.00 2016-07-20 16:17:16.750 202 12557.08 184.30 54490.85 88888.00 2016-07-20 16:17:16.875 202 12557.00 184.35 54490.88 88888.00 2016-07-20 16:17:17.000 202 12557.02 184.35 54490.85 88888.00 2016-07-20 16:17:17.125 202 12557.05 184.35 54490.88 88888.00 2016-07-20 16:17:17.250 202 12557.02 184.35 54490.88 88888.00 2016-07-20 16:17:17.375 202 12557.08 184.38 54490.88 88888.00 2016-07-20 16:17:17.500 202 12557.02 184.35 54490.90 88888.00 2016-07-20 16:17:17.625 202 12557.00 184.38 54490.88 88888.00 2016-07-20 16:17:17.750 202 12556.98 184.40 54490.88 88888.00 2016-07-20 16:17:17.875 202 12556.92 184.40 54490.90 88888.00 2016-07-20 16:17:18.000 202 12556.88 184.43 54490.90 88888.00 2016-07-20 16:17:18.125 202 12556.88 184.45 54490.90 88888.00 2016-07-20 16:17:18.250 202 12556.90 184.43 54490.88 88888.00 2016-07-20 16:17:18.375 202 12556.92 184.45 54490.88 88888.00 2016-07-20 16:17:18.500 202 12556.88 184.47 54490.90 88888.00 2016-07-20 16:17:18.625 202 12556.83 184.50 54490.88 88888.00 2016-07-20 16:17:18.750 202 12556.80 184.53 54490.88 88888.00 2016-07-20 16:17:18.875 202 12556.83 184.53 54490.90 88888.00 2016-07-20 16:17:19.000 202 12556.88 184.55 54490.90 88888.00 2016-07-20 16:17:19.125 202 12556.83 184.57 54490.90 88888.00 2016-07-20 16:17:19.250 202 12556.77 184.57 54490.90 88888.00 2016-07-20 16:17:19.375 202 12556.80 184.60 54490.90 88888.00 2016-07-20 16:17:19.500 202 12556.77 184.62 54490.90 88888.00 2016-07-20 16:17:19.625 202 12556.80 184.62 54490.88 88888.00 2016-07-20 16:17:19.750 202 12556.77 184.62 54490.85 88888.00 2016-07-20 16:17:19.875 202 12556.77 184.68 54490.88 88888.00 2016-07-20 16:17:20.000 202 12556.75 184.68 54490.90 88888.00 2016-07-20 16:17:20.125 202 12556.75 184.68 54490.90 88888.00 2016-07-20 16:17:20.250 202 12556.70 184.70 54490.90 88888.00 2016-07-20 16:17:20.375 202 12556.70 184.70 54490.88 88888.00 2016-07-20 16:17:20.500 202 12556.73 184.75 54490.85 88888.00 2016-07-20 16:17:20.625 202 12556.70 184.75 54490.85 88888.00 2016-07-20 16:17:20.750 202 12556.70 184.75 54490.88 88888.00 2016-07-20 16:17:20.875 202 12556.73 184.72 54490.85 88888.00 2016-07-20 16:17:21.000 202 12556.70 184.75 54490.88 88888.00 2016-07-20 16:17:21.125 202 12556.73 184.75 54490.85 88888.00 2016-07-20 16:17:21.250 202 12556.60 184.78 54490.85 88888.00 2016-07-20 16:17:21.375 202 12556.60 184.78 54490.85 88888.00 2016-07-20 16:17:21.500 202 12556.62 184.78 54490.88 88888.00 2016-07-20 16:17:21.625 202 12556.62 184.80 54490.88 88888.00 2016-07-20 16:17:21.750 202 12556.65 184.82 54490.90 88888.00 2016-07-20 16:17:21.875 202 12556.58 184.82 54490.88 88888.00 2016-07-20 16:17:22.000 202 12556.60 184.82 54490.88 88888.00 2016-07-20 16:17:22.125 202 12556.65 184.85 54490.88 88888.00 2016-07-20 16:17:22.250 202 12556.65 184.85 54490.88 88888.00 2016-07-20 16:17:22.375 202 12556.65 184.88 54490.90 88888.00 2016-07-20 16:17:22.500 202 12556.62 184.88 54490.88 88888.00 2016-07-20 16:17:22.625 202 12556.60 184.88 54490.88 88888.00 2016-07-20 16:17:22.750 202 12556.58 184.90 54490.88 88888.00 2016-07-20 16:17:22.875 202 12556.58 184.93 54490.88 88888.00 2016-07-20 16:17:23.000 202 12556.55 184.95 54490.85 88888.00 2016-07-20 16:17:23.125 202 12556.50 184.95 54490.85 88888.00 2016-07-20 16:17:23.250 202 12556.48 184.95 54490.88 88888.00 2016-07-20 16:17:23.375 202 12556.48 184.97 54490.85 88888.00 2016-07-20 16:17:23.500 202 12556.40 185.00 54490.85 88888.00 2016-07-20 16:17:23.625 202 12556.40 185.00 54490.85 88888.00 2016-07-20 16:17:23.750 202 12556.45 185.00 54490.85 88888.00 2016-07-20 16:17:23.875 202 12556.48 185.03 54490.85 88888.00 2016-07-20 16:17:24.000 202 12556.40 185.03 54490.82 88888.00 2016-07-20 16:17:24.125 202 12556.38 185.05 54490.88 88888.00 2016-07-20 16:17:24.250 202 12556.38 185.05 54490.88 88888.00 2016-07-20 16:17:24.375 202 12556.42 185.07 54490.85 88888.00 2016-07-20 16:17:24.500 202 12556.38 185.10 54490.85 88888.00 2016-07-20 16:17:24.625 202 12556.38 185.10 54490.85 88888.00 2016-07-20 16:17:24.750 202 12556.40 185.10 54490.85 88888.00 2016-07-20 16:17:24.875 202 12556.40 185.10 54490.85 88888.00 2016-07-20 16:17:25.000 202 12556.45 185.10 54490.85 88888.00 2016-07-20 16:17:25.125 202 12556.42 185.10 54490.85 88888.00 2016-07-20 16:17:25.250 202 12556.35 185.10 54490.85 88888.00 2016-07-20 16:17:25.375 202 12556.38 185.12 54490.82 88888.00 2016-07-20 16:17:25.500 202 12556.42 185.15 54490.82 88888.00 2016-07-20 16:17:25.625 202 12556.42 185.15 54490.82 88888.00 2016-07-20 16:17:25.750 202 12556.35 185.18 54490.80 88888.00 2016-07-20 16:17:25.875 202 12556.30 185.20 54490.82 88888.00 2016-07-20 16:17:26.000 202 12556.27 185.18 54490.82 88888.00 2016-07-20 16:17:26.125 202 12556.35 185.20 54490.82 88888.00 2016-07-20 16:17:26.250 202 12556.38 185.18 54490.82 88888.00 2016-07-20 16:17:26.375 202 12556.40 185.20 54490.82 88888.00 2016-07-20 16:17:26.500 202 12556.35 185.22 54490.82 88888.00 2016-07-20 16:17:26.625 202 12556.33 185.25 54490.82 88888.00 2016-07-20 16:17:26.750 202 12556.30 185.25 54490.85 88888.00 2016-07-20 16:17:26.875 202 12556.30 185.28 54490.82 88888.00 2016-07-20 16:17:27.000 202 12556.38 185.25 54490.80 88888.00 2016-07-20 16:17:27.125 202 12556.40 185.25 54490.80 88888.00 2016-07-20 16:17:27.250 202 12556.38 185.25 54490.80 88888.00 2016-07-20 16:17:27.375 202 12556.35 185.28 54490.80 88888.00 2016-07-20 16:17:27.500 202 12556.27 185.28 54490.78 88888.00 2016-07-20 16:17:27.625 202 12556.27 185.28 54490.78 88888.00 2016-07-20 16:17:27.750 202 12556.30 185.28 54490.78 88888.00 2016-07-20 16:17:27.875 202 12556.35 185.28 54490.78 88888.00 2016-07-20 16:17:28.000 202 12556.33 185.28 54490.78 88888.00 2016-07-20 16:17:28.125 202 12556.30 185.28 54490.78 88888.00 2016-07-20 16:17:28.250 202 12556.33 185.28 54490.80 88888.00 2016-07-20 16:17:28.375 202 12556.35 185.30 54490.78 88888.00 2016-07-20 16:17:28.500 202 12556.27 185.30 54490.80 88888.00 2016-07-20 16:17:28.625 202 12556.20 185.30 54490.78 88888.00 2016-07-20 16:17:28.750 202 12556.17 185.32 54490.78 88888.00 2016-07-20 16:17:28.875 202 12556.17 185.32 54490.78 88888.00 2016-07-20 16:17:29.000 202 12556.20 185.32 54490.78 88888.00 2016-07-20 16:17:29.125 202 12556.17 185.30 54490.80 88888.00 2016-07-20 16:17:29.250 202 12556.12 185.28 54490.80 88888.00 2016-07-20 16:17:29.375 202 12556.12 185.28 54490.78 88888.00 2016-07-20 16:17:29.500 202 12556.15 185.30 54490.75 88888.00 2016-07-20 16:17:29.625 202 12556.20 185.32 54490.75 88888.00 2016-07-20 16:17:29.750 202 12556.20 185.35 54490.78 88888.00 2016-07-20 16:17:29.875 202 12556.15 185.32 54490.78 88888.00 2016-07-20 16:17:30.000 202 12556.12 185.32 54490.75 88888.00 2016-07-20 16:17:30.125 202 12556.12 185.35 54490.75 88888.00 2016-07-20 16:17:30.250 202 12556.10 185.32 54490.75 88888.00 2016-07-20 16:17:30.375 202 12556.12 185.32 54490.78 88888.00 2016-07-20 16:17:30.500 202 12556.08 185.30 54490.78 88888.00 2016-07-20 16:17:30.625 202 12556.10 185.30 54490.78 88888.00 2016-07-20 16:17:30.750 202 12556.12 185.30 54490.80 88888.00 2016-07-20 16:17:30.875 202 12556.15 185.32 54490.78 88888.00 2016-07-20 16:17:31.000 202 12556.12 185.32 54490.75 88888.00 2016-07-20 16:17:31.125 202 12556.10 185.30 54490.75 88888.00 2016-07-20 16:17:31.250 202 12556.10 185.25 54490.75 88888.00 2016-07-20 16:17:31.375 202 12556.15 185.28 54490.75 88888.00 2016-07-20 16:17:31.500 202 12556.17 185.28 54490.78 88888.00 2016-07-20 16:17:31.625 202 12556.10 185.28 54490.78 88888.00 2016-07-20 16:17:31.750 202 12556.05 185.32 54490.72 88888.00 2016-07-20 16:17:31.875 202 12556.02 185.30 54490.78 88888.00 2016-07-20 16:17:32.000 202 12556.02 185.30 54490.75 88888.00 2016-07-20 16:17:32.125 202 12556.02 185.30 54490.78 88888.00 2016-07-20 16:17:32.250 202 12556.02 185.30 54490.80 88888.00 2016-07-20 16:17:32.375 202 12556.05 185.30 54490.80 88888.00 2016-07-20 16:17:32.500 202 12556.02 185.30 54490.80 88888.00 2016-07-20 16:17:32.625 202 12556.05 185.30 54490.75 88888.00 2016-07-20 16:17:32.750 202 12556.00 185.32 54490.75 88888.00 2016-07-20 16:17:32.875 202 12555.98 185.32 54490.72 88888.00 2016-07-20 16:17:33.000 202 12555.98 185.32 54490.72 88888.00 2016-07-20 16:17:33.125 202 12556.00 185.30 54490.75 88888.00 2016-07-20 16:17:33.250 202 12555.98 185.28 54490.78 88888.00 2016-07-20 16:17:33.375 202 12555.98 185.32 54490.78 88888.00 2016-07-20 16:17:33.500 202 12556.00 185.32 54490.75 88888.00 2016-07-20 16:17:33.625 202 12556.00 185.30 54490.75 88888.00 2016-07-20 16:17:33.750 202 12556.00 185.30 54490.75 88888.00 2016-07-20 16:17:33.875 202 12555.98 185.28 54490.72 88888.00 2016-07-20 16:17:34.000 202 12555.92 185.28 54490.72 88888.00 2016-07-20 16:17:34.125 202 12555.95 185.28 54490.72 88888.00 2016-07-20 16:17:34.250 202 12555.95 185.25 54490.70 88888.00 2016-07-20 16:17:34.375 202 12555.95 185.25 54490.72 88888.00 2016-07-20 16:17:34.500 202 12555.92 185.25 54490.70 88888.00 2016-07-20 16:17:34.625 202 12555.92 185.25 54490.70 88888.00 2016-07-20 16:17:34.750 202 12555.95 185.22 54490.75 88888.00 2016-07-20 16:17:34.875 202 12555.95 185.22 54490.72 88888.00 2016-07-20 16:17:35.000 202 12555.92 185.22 54490.72 88888.00 2016-07-20 16:17:35.125 202 12555.90 185.22 54490.72 88888.00 2016-07-20 16:17:35.250 202 12555.90 185.20 54490.70 88888.00 2016-07-20 16:17:35.375 202 12555.88 185.20 54490.70 88888.00 2016-07-20 16:17:35.500 202 12555.85 185.18 54490.72 88888.00 2016-07-20 16:17:35.625 202 12555.98 185.18 54490.70 88888.00 2016-07-20 16:17:35.750 202 12556.00 185.20 54490.70 88888.00 2016-07-20 16:17:35.875 202 12556.00 185.18 54490.70 88888.00 2016-07-20 16:17:36.000 202 12556.00 185.18 54490.70 88888.00 2016-07-20 16:17:36.125 202 12555.95 185.18 54490.70 88888.00 2016-07-20 16:17:36.250 202 12555.88 185.18 54490.68 88888.00 2016-07-20 16:17:36.375 202 12555.88 185.15 54490.68 88888.00 2016-07-20 16:17:36.500 202 12555.88 185.18 54490.68 88888.00 2016-07-20 16:17:36.625 202 12555.92 185.15 54490.68 88888.00 2016-07-20 16:17:36.750 202 12555.92 185.12 54490.62 88888.00 2016-07-20 16:17:36.875 202 12555.88 185.12 54490.65 88888.00 2016-07-20 16:17:37.000 202 12555.88 185.15 54490.70 88888.00 2016-07-20 16:17:37.125 202 12555.88 185.15 54490.68 88888.00 2016-07-20 16:17:37.250 202 12555.85 185.12 54490.68 88888.00 2016-07-20 16:17:37.375 202 12555.88 185.12 54490.68 88888.00 2016-07-20 16:17:37.500 202 12555.90 185.15 54490.65 88888.00 2016-07-20 16:17:37.625 202 12555.90 185.15 54490.65 88888.00 2016-07-20 16:17:37.750 202 12555.88 185.15 54490.62 88888.00 2016-07-20 16:17:37.875 202 12555.85 185.15 54490.65 88888.00 2016-07-20 16:17:38.000 202 12555.85 185.12 54490.65 88888.00 2016-07-20 16:17:38.125 202 12555.80 185.12 54490.68 88888.00 2016-07-20 16:17:38.250 202 12555.80 185.15 54490.65 88888.00 2016-07-20 16:17:38.375 202 12555.88 185.15 54490.65 88888.00 2016-07-20 16:17:38.500 202 12555.90 185.18 54490.62 88888.00 2016-07-20 16:17:38.625 202 12555.92 185.12 54490.62 88888.00 2016-07-20 16:17:38.750 202 12555.90 185.10 54490.62 88888.00 2016-07-20 16:17:38.875 202 12555.90 185.10 54490.62 88888.00 2016-07-20 16:17:39.000 202 12555.92 185.07 54490.60 88888.00 2016-07-20 16:17:39.125 202 12555.90 185.10 54490.62 88888.00 2016-07-20 16:17:39.250 202 12555.90 185.10 54490.65 88888.00 2016-07-20 16:17:39.375 202 12555.88 185.10 54490.65 88888.00 2016-07-20 16:17:39.500 202 12555.90 185.10 54490.62 88888.00 2016-07-20 16:17:39.625 202 12555.95 185.10 54490.60 88888.00 2016-07-20 16:17:39.750 202 12555.95 185.10 54490.60 88888.00 2016-07-20 16:17:39.875 202 12555.98 185.07 54490.60 88888.00 2016-07-20 16:17:40.000 202 12555.98 185.07 54490.57 88888.00 2016-07-20 16:17:40.125 202 12555.98 185.07 54490.60 88888.00 2016-07-20 16:17:40.250 202 12555.92 185.05 54490.62 88888.00 2016-07-20 16:17:40.375 202 12555.98 185.07 54490.62 88888.00 2016-07-20 16:17:40.500 202 12555.98 185.05 54490.65 88888.00 2016-07-20 16:17:40.625 202 12556.00 185.03 54490.62 88888.00 2016-07-20 16:17:40.750 202 12556.02 185.03 54490.60 88888.00 2016-07-20 16:17:40.875 202 12556.02 185.03 54490.60 88888.00 2016-07-20 16:17:41.000 202 12555.98 185.00 54490.60 88888.00 2016-07-20 16:17:41.125 202 12555.98 185.00 54490.60 88888.00 2016-07-20 16:17:41.250 202 12555.92 184.97 54490.60 88888.00 2016-07-20 16:17:41.375 202 12555.92 185.00 54490.60 88888.00 2016-07-20 16:17:41.500 202 12555.90 184.95 54490.55 88888.00 2016-07-20 16:17:41.625 202 12555.88 184.97 54490.53 88888.00 2016-07-20 16:17:41.750 202 12555.90 184.95 54490.55 88888.00 2016-07-20 16:17:41.875 202 12555.92 184.95 54490.57 88888.00 2016-07-20 16:17:42.000 202 12555.98 184.95 54490.55 88888.00 2016-07-20 16:17:42.125 202 12555.95 184.90 54490.57 88888.00 2016-07-20 16:17:42.250 202 12555.90 184.90 54490.55 88888.00 2016-07-20 16:17:42.375 202 12555.98 184.90 54490.53 88888.00 2016-07-20 16:17:42.500 202 12556.02 184.90 54490.55 88888.00 2016-07-20 16:17:42.625 202 12556.08 184.88 54490.57 88888.00 2016-07-20 16:17:42.750 202 12556.02 184.88 54490.57 88888.00 2016-07-20 16:17:42.875 202 12556.00 184.88 54490.60 88888.00 2016-07-20 16:17:43.000 202 12556.02 184.88 54490.57 88888.00 2016-07-20 16:17:43.125 202 12556.00 184.88 54490.60 88888.00 2016-07-20 16:17:43.250 202 12555.98 184.90 54490.57 88888.00 2016-07-20 16:17:43.375 202 12555.95 184.88 54490.55 88888.00 2016-07-20 16:17:43.500 202 12555.98 184.88 54490.53 88888.00 2016-07-20 16:17:43.625 202 12556.00 184.88 54490.53 88888.00 2016-07-20 16:17:43.750 202 12555.98 184.88 54490.53 88888.00 2016-07-20 16:17:43.875 202 12555.88 184.88 54490.53 88888.00 2016-07-20 16:17:44.000 202 12555.92 184.88 54490.53 88888.00 2016-07-20 16:17:44.125 202 12555.98 184.85 54490.53 88888.00 2016-07-20 16:17:44.250 202 12556.02 184.80 54490.53 88888.00 2016-07-20 16:17:44.375 202 12556.08 184.82 54490.53 88888.00 2016-07-20 16:17:44.500 202 12556.00 184.80 54490.55 88888.00 2016-07-20 16:17:44.625 202 12555.95 184.80 54490.50 88888.00 2016-07-20 16:17:44.750 202 12555.98 184.80 54490.50 88888.00 2016-07-20 16:17:44.875 202 12555.98 184.80 54490.53 88888.00 2016-07-20 16:17:45.000 202 12555.98 184.80 54490.50 88888.00 2016-07-20 16:17:45.125 202 12555.98 184.78 54490.53 88888.00 2016-07-20 16:17:45.250 202 12555.95 184.72 54490.53 88888.00 2016-07-20 16:17:45.375 202 12555.92 184.75 54490.53 88888.00 2016-07-20 16:17:45.500 202 12555.90 184.72 54490.50 88888.00 2016-07-20 16:17:45.625 202 12555.92 184.72 54490.50 88888.00 2016-07-20 16:17:45.750 202 12555.95 184.72 54490.50 88888.00 2016-07-20 16:17:45.875 202 12555.95 184.70 54490.47 88888.00 2016-07-20 16:17:46.000 202 12555.95 184.68 54490.50 88888.00 2016-07-20 16:17:46.125 202 12555.98 184.68 54490.50 88888.00 2016-07-20 16:17:46.250 202 12555.92 184.65 54490.53 88888.00 2016-07-20 16:17:46.375 202 12555.95 184.68 54490.53 88888.00 2016-07-20 16:17:46.500 202 12555.92 184.68 54490.53 88888.00 2016-07-20 16:17:46.625 202 12555.92 184.65 54490.50 88888.00 2016-07-20 16:17:46.750 202 12555.98 184.62 54490.47 88888.00 2016-07-20 16:17:46.875 202 12555.92 184.60 54490.50 88888.00 2016-07-20 16:17:47.000 202 12555.90 184.57 54490.47 88888.00 2016-07-20 16:17:47.125 202 12555.90 184.57 54490.50 88888.00 2016-07-20 16:17:47.250 202 12555.95 184.57 54490.50 88888.00 2016-07-20 16:17:47.375 202 12555.95 184.57 54490.50 88888.00 2016-07-20 16:17:47.500 202 12555.90 184.57 54490.50 88888.00 2016-07-20 16:17:47.625 202 12555.92 184.57 54490.53 88888.00 2016-07-20 16:17:47.750 202 12555.95 184.55 54490.53 88888.00 2016-07-20 16:17:47.875 202 12555.95 184.53 54490.50 88888.00 2016-07-20 16:17:48.000 202 12555.92 184.53 54490.50 88888.00 2016-07-20 16:17:48.125 202 12555.90 184.50 54490.50 88888.00 2016-07-20 16:17:48.250 202 12555.88 184.50 54490.53 88888.00 2016-07-20 16:17:48.375 202 12555.88 184.50 54490.53 88888.00 2016-07-20 16:17:48.500 202 12555.83 184.47 54490.53 88888.00 2016-07-20 16:17:48.625 202 12555.85 184.45 54490.53 88888.00 2016-07-20 16:17:48.750 202 12555.90 184.45 54490.50 88888.00 2016-07-20 16:17:48.875 202 12555.92 184.45 54490.50 88888.00 2016-07-20 16:17:49.000 202 12555.90 184.43 54490.47 88888.00 2016-07-20 16:17:49.125 202 12555.90 184.43 54490.47 88888.00 2016-07-20 16:17:49.250 202 12555.90 184.43 54490.47 88888.00 2016-07-20 16:17:49.375 202 12555.92 184.43 54490.47 88888.00 2016-07-20 16:17:49.500 202 12555.92 184.40 54490.50 88888.00 2016-07-20 16:17:49.625 202 12555.92 184.40 54490.47 88888.00 2016-07-20 16:17:49.750 202 12555.92 184.40 54490.50 88888.00 2016-07-20 16:17:49.875 202 12555.92 184.38 54490.50 88888.00 2016-07-20 16:17:50.000 202 12555.92 184.38 54490.47 88888.00 2016-07-20 16:17:50.125 202 12555.90 184.35 54490.50 88888.00 2016-07-20 16:17:50.250 202 12555.88 184.32 54490.47 88888.00 2016-07-20 16:17:50.375 202 12555.90 184.32 54490.45 88888.00 2016-07-20 16:17:50.500 202 12555.90 184.30 54490.45 88888.00 2016-07-20 16:17:50.625 202 12555.92 184.30 54490.47 88888.00 2016-07-20 16:17:50.750 202 12555.92 184.32 54490.50 88888.00 2016-07-20 16:17:50.875 202 12555.95 184.32 54490.53 88888.00 2016-07-20 16:17:51.000 202 12555.95 184.28 54490.50 88888.00 2016-07-20 16:17:51.125 202 12555.90 184.28 54490.50 88888.00 2016-07-20 16:17:51.250 202 12555.88 184.22 54490.47 88888.00 2016-07-20 16:17:51.375 202 12555.90 184.22 54490.47 88888.00 2016-07-20 16:17:51.500 202 12555.90 184.25 54490.47 88888.00 2016-07-20 16:17:51.625 202 12555.90 184.22 54490.47 88888.00 2016-07-20 16:17:51.750 202 12555.92 184.20 54490.45 88888.00 2016-07-20 16:17:51.875 202 12555.88 184.18 54490.47 88888.00 2016-07-20 16:17:52.000 202 12555.88 184.15 54490.45 88888.00 2016-07-20 16:17:52.125 202 12555.88 184.15 54490.47 88888.00 2016-07-20 16:17:52.250 202 12555.75 184.12 54490.47 88888.00 2016-07-20 16:17:52.375 202 12555.83 184.12 54490.47 88888.00 2016-07-20 16:17:52.500 202 12555.83 184.12 54490.45 88888.00 2016-07-20 16:17:52.625 202 12555.85 184.12 54490.45 88888.00 2016-07-20 16:17:52.750 202 12555.85 184.12 54490.45 88888.00 2016-07-20 16:17:52.875 202 12555.85 184.10 54490.47 88888.00 2016-07-20 16:17:53.000 202 12555.77 184.10 54490.45 88888.00 2016-07-20 16:17:53.125 202 12555.73 184.10 54490.47 88888.00 2016-07-20 16:17:53.250 202 12555.75 184.10 54490.47 88888.00 2016-07-20 16:17:53.375 202 12555.80 184.10 54490.47 88888.00 2016-07-20 16:17:53.500 202 12555.77 184.05 54490.45 88888.00 2016-07-20 16:17:53.625 202 12555.80 184.03 54490.47 88888.00 2016-07-20 16:17:53.750 202 12555.80 184.05 54490.47 88888.00 2016-07-20 16:17:53.875 202 12555.80 184.07 54490.45 88888.00 2016-07-20 16:17:54.000 202 12555.80 184.05 54490.45 88888.00 2016-07-20 16:17:54.125 202 12555.77 184.03 54490.45 88888.00 2016-07-20 16:17:54.250 202 12555.73 184.00 54490.47 88888.00 2016-07-20 16:17:54.375 202 12555.80 184.03 54490.47 88888.00 2016-07-20 16:17:54.500 202 12555.75 184.00 54490.47 88888.00 2016-07-20 16:17:54.625 202 12555.70 184.03 54490.47 88888.00 2016-07-20 16:17:54.750 202 12555.70 184.00 54490.47 88888.00 2016-07-20 16:17:54.875 202 12555.73 184.00 54490.50 88888.00 2016-07-20 16:17:55.000 202 12555.75 184.00 54490.50 88888.00 2016-07-20 16:17:55.125 202 12555.73 183.97 54490.50 88888.00 2016-07-20 16:17:55.250 202 12555.62 183.95 54490.47 88888.00 2016-07-20 16:17:55.375 202 12555.62 183.97 54490.47 88888.00 2016-07-20 16:17:55.500 202 12555.65 183.97 54490.47 88888.00 2016-07-20 16:17:55.625 202 12555.65 183.97 54490.47 88888.00 2016-07-20 16:17:55.750 202 12555.62 183.97 54490.50 88888.00 2016-07-20 16:17:55.875 202 12555.62 183.95 54490.47 88888.00 2016-07-20 16:17:56.000 202 12555.60 183.93 54490.45 88888.00 2016-07-20 16:17:56.125 202 12555.65 183.90 54490.47 88888.00 2016-07-20 16:17:56.250 202 12555.65 183.88 54490.47 88888.00 2016-07-20 16:17:56.375 202 12555.62 183.90 54490.45 88888.00 2016-07-20 16:17:56.500 202 12555.52 183.90 54490.45 88888.00 2016-07-20 16:17:56.625 202 12555.52 183.90 54490.45 88888.00 2016-07-20 16:17:56.750 202 12555.52 183.90 54490.45 88888.00 2016-07-20 16:17:56.875 202 12555.58 183.88 54490.45 88888.00 2016-07-20 16:17:57.000 202 12555.58 183.88 54490.45 88888.00 2016-07-20 16:17:57.125 202 12555.55 183.88 54490.45 88888.00 2016-07-20 16:17:57.250 202 12555.60 183.85 54490.47 88888.00 2016-07-20 16:17:57.375 202 12555.65 183.88 54490.47 88888.00 2016-07-20 16:17:57.500 202 12555.60 183.88 54490.47 88888.00 2016-07-20 16:17:57.625 202 12555.55 183.85 54490.45 88888.00 2016-07-20 16:17:57.750 202 12555.55 183.88 54490.45 88888.00 2016-07-20 16:17:57.875 202 12555.50 183.88 54490.45 88888.00 2016-07-20 16:17:58.000 202 12555.50 183.85 54490.43 88888.00 2016-07-20 16:17:58.125 202 12555.50 183.82 54490.43 88888.00 2016-07-20 16:17:58.250 202 12555.50 183.82 54490.47 88888.00 2016-07-20 16:17:58.375 202 12555.58 183.82 54490.45 88888.00 2016-07-20 16:17:58.500 202 12555.58 183.82 54490.45 88888.00 2016-07-20 16:17:58.625 202 12555.50 183.82 54490.45 88888.00 2016-07-20 16:17:58.750 202 12555.50 183.82 54490.45 88888.00 2016-07-20 16:17:58.875 202 12555.50 183.78 54490.45 88888.00 2016-07-20 16:17:59.000 202 12555.48 183.78 54490.43 88888.00 2016-07-20 16:17:59.125 202 12555.52 183.78 54490.45 88888.00 2016-07-20 16:17:59.250 202 12555.55 183.78 54490.47 88888.00 2016-07-20 16:17:59.375 202 12555.52 183.80 54490.47 88888.00 2016-07-20 16:17:59.500 202 12555.52 183.80 54490.45 88888.00 2016-07-20 16:17:59.625 202 12555.55 183.78 54490.45 88888.00 2016-07-20 16:17:59.750 202 12555.58 183.80 54490.47 88888.00 2016-07-20 16:17:59.875 202 12555.55 183.80 54490.47 88888.00 2016-07-20 16:18:00.000 202 12555.48 183.80 54490.45 88888.00 2016-07-20 16:18:00.125 202 12555.52 183.80 54490.45 88888.00 2016-07-20 16:18:00.250 202 12555.50 183.78 54490.43 88888.00 2016-07-20 16:18:00.375 202 12555.50 183.80 54490.43 88888.00 2016-07-20 16:18:00.500 202 12555.48 183.82 54490.45 88888.00 2016-07-20 16:18:00.625 202 12555.42 183.82 54490.45 88888.00 2016-07-20 16:18:00.750 202 12555.40 183.82 54490.45 88888.00 2016-07-20 16:18:00.875 202 12555.35 183.80 54490.43 88888.00 2016-07-20 16:18:01.000 202 12555.42 183.80 54490.43 88888.00 2016-07-20 16:18:01.125 202 12555.50 183.80 54490.43 88888.00 2016-07-20 16:18:01.250 202 12555.50 183.80 54490.45 88888.00 2016-07-20 16:18:01.375 202 12555.52 183.82 54490.43 88888.00 2016-07-20 16:18:01.500 202 12555.45 183.85 54490.45 88888.00 2016-07-20 16:18:01.625 202 12555.40 183.85 54490.45 88888.00 2016-07-20 16:18:01.750 202 12555.40 183.88 54490.45 88888.00 2016-07-20 16:18:01.875 202 12555.38 183.85 54490.45 88888.00 2016-07-20 16:18:02.000 202 12555.40 183.82 54490.40 88888.00 2016-07-20 16:18:02.125 202 12555.45 183.85 54490.43 88888.00 2016-07-20 16:18:02.250 202 12555.38 183.82 54490.45 88888.00 2016-07-20 16:18:02.375 202 12555.40 183.88 54490.43 88888.00 2016-07-20 16:18:02.500 202 12555.45 183.88 54490.43 88888.00 2016-07-20 16:18:02.625 202 12555.48 183.90 54490.45 88888.00 2016-07-20 16:18:02.750 202 12555.40 183.90 54490.45 88888.00 2016-07-20 16:18:02.875 202 12555.40 183.88 54490.43 88888.00 2016-07-20 16:18:03.000 202 12555.42 183.88 54490.40 88888.00 2016-07-20 16:18:03.125 202 12555.40 183.88 54490.43 88888.00 2016-07-20 16:18:03.250 202 12555.35 183.90 54490.43 88888.00 2016-07-20 16:18:03.375 202 12555.42 183.93 54490.40 88888.00 2016-07-20 16:18:03.500 202 12555.48 183.90 54490.40 88888.00 2016-07-20 16:18:03.625 202 12555.48 183.93 54490.40 88888.00 2016-07-20 16:18:03.750 202 12555.48 183.95 54490.40 88888.00 2016-07-20 16:18:03.875 202 12555.45 183.97 54490.40 88888.00 2016-07-20 16:18:04.000 202 12555.48 183.97 54490.40 88888.00 2016-07-20 16:18:04.125 202 12555.42 183.97 54490.40 88888.00 2016-07-20 16:18:04.250 202 12555.35 183.95 54490.40 88888.00 2016-07-20 16:18:04.375 202 12555.35 184.00 54490.43 88888.00 2016-07-20 16:18:04.500 202 12555.40 184.00 54490.40 88888.00 2016-07-20 16:18:04.625 202 12555.48 184.03 54490.40 88888.00 2016-07-20 16:18:04.750 202 12555.50 184.03 54490.40 88888.00 2016-07-20 16:18:04.875 202 12555.45 184.03 54490.38 88888.00 2016-07-20 16:18:05.000 202 12555.45 184.05 54490.40 88888.00 2016-07-20 16:18:05.125 202 12555.45 184.07 54490.40 88888.00 2016-07-20 16:18:05.250 202 12555.45 184.05 54490.43 88888.00 2016-07-20 16:18:05.375 202 12555.48 184.05 54490.40 88888.00 2016-07-20 16:18:05.500 202 12555.50 184.05 54490.40 88888.00 2016-07-20 16:18:05.625 202 12555.48 184.07 54490.40 88888.00 2016-07-20 16:18:05.750 202 12555.45 184.12 54490.38 88888.00 2016-07-20 16:18:05.875 202 12555.50 184.10 54490.38 88888.00 2016-07-20 16:18:06.000 202 12555.55 184.10 54490.40 88888.00 2016-07-20 16:18:06.125 202 12555.50 184.10 54490.40 88888.00 2016-07-20 16:18:06.250 202 12555.38 184.15 54490.43 88888.00 2016-07-20 16:18:06.375 202 12555.35 184.15 54490.40 88888.00 2016-07-20 16:18:06.500 202 12555.40 184.18 54490.38 88888.00 2016-07-20 16:18:06.625 202 12555.48 184.20 54490.38 88888.00 2016-07-20 16:18:06.750 202 12555.42 184.20 54490.38 88888.00 2016-07-20 16:18:06.875 202 12555.35 184.22 54490.38 88888.00 2016-07-20 16:18:07.000 202 12555.35 184.22 54490.38 88888.00 2016-07-20 16:18:07.125 202 12555.35 184.22 54490.38 88888.00 2016-07-20 16:18:07.250 202 12555.38 184.22 54490.38 88888.00 2016-07-20 16:18:07.375 202 12555.40 184.25 54490.38 88888.00 2016-07-20 16:18:07.500 202 12555.40 184.30 54490.38 88888.00 2016-07-20 16:18:07.625 202 12555.35 184.28 54490.40 88888.00 2016-07-20 16:18:07.750 202 12555.33 184.25 54490.40 88888.00 2016-07-20 16:18:07.875 202 12555.33 184.22 54490.38 88888.00 2016-07-20 16:18:08.000 202 12555.40 184.25 54490.38 88888.00 2016-07-20 16:18:08.125 202 12555.40 184.28 54490.38 88888.00 2016-07-20 16:18:08.250 202 12555.35 184.30 54490.38 88888.00 2016-07-20 16:18:08.375 202 12555.33 184.32 54490.38 88888.00 2016-07-20 16:18:08.500 202 12555.35 184.32 54490.38 88888.00 2016-07-20 16:18:08.625 202 12555.42 184.38 54490.38 88888.00 2016-07-20 16:18:08.750 202 12555.42 184.38 54490.38 88888.00 2016-07-20 16:18:08.875 202 12555.40 184.40 54490.35 88888.00 2016-07-20 16:18:09.000 202 12555.35 184.43 54490.35 88888.00 2016-07-20 16:18:09.125 202 12555.35 184.43 54490.35 88888.00 2016-07-20 16:18:09.250 202 12555.38 184.40 54490.38 88888.00 2016-07-20 16:18:09.375 202 12555.40 184.40 54490.35 88888.00 2016-07-20 16:18:09.500 202 12555.38 184.43 54490.35 88888.00 2016-07-20 16:18:09.625 202 12555.33 184.45 54490.32 88888.00 2016-07-20 16:18:09.750 202 12555.33 184.47 54490.35 88888.00 2016-07-20 16:18:09.875 202 12555.35 184.50 54490.38 88888.00 2016-07-20 16:18:10.000 202 12555.33 184.53 54490.38 88888.00 2016-07-20 16:18:10.125 202 12555.33 184.57 54490.38 88888.00 2016-07-20 16:18:10.250 202 12555.42 184.55 54490.35 88888.00 2016-07-20 16:18:10.375 202 12555.50 184.55 54490.32 88888.00 2016-07-20 16:18:10.500 202 12555.48 184.55 54490.35 88888.00 2016-07-20 16:18:10.625 202 12555.50 184.55 54490.35 88888.00 2016-07-20 16:18:10.750 202 12555.48 184.57 54490.38 88888.00 2016-07-20 16:18:10.875 202 12555.48 184.60 54490.35 88888.00 2016-07-20 16:18:11.000 202 12555.50 184.60 54490.32 88888.00 2016-07-20 16:18:11.125 202 12555.45 184.60 54490.35 88888.00 2016-07-20 16:18:11.250 202 12555.38 184.57 54490.35 88888.00 2016-07-20 16:18:11.375 202 12555.40 184.60 54490.32 88888.00 2016-07-20 16:18:11.500 202 12555.40 184.60 54490.32 88888.00 2016-07-20 16:18:11.625 202 12555.38 184.62 54490.32 88888.00 2016-07-20 16:18:11.750 202 12555.40 184.65 54490.32 88888.00 2016-07-20 16:18:11.875 202 12555.35 184.68 54490.32 88888.00 2016-07-20 16:18:12.000 202 12555.30 184.70 54490.30 88888.00 2016-07-20 16:18:12.125 202 12555.30 184.70 54490.32 88888.00 2016-07-20 16:18:12.250 202 12555.27 184.70 54490.32 88888.00 2016-07-20 16:18:12.375 202 12555.35 184.70 54490.30 88888.00 2016-07-20 16:18:12.500 202 12555.35 184.72 54490.30 88888.00 2016-07-20 16:18:12.625 202 12555.27 184.75 54490.30 88888.00 2016-07-20 16:18:12.750 202 12555.33 184.72 54490.30 88888.00 2016-07-20 16:18:12.875 202 12555.38 184.72 54490.28 88888.00 2016-07-20 16:18:13.000 202 12555.42 184.75 54490.30 88888.00 2016-07-20 16:18:13.125 202 12555.48 184.78 54490.30 88888.00 2016-07-20 16:18:13.250 202 12555.50 184.75 54490.30 88888.00 2016-07-20 16:18:13.375 202 12555.52 184.75 54490.28 88888.00 2016-07-20 16:18:13.500 202 12555.58 184.78 54490.30 88888.00 2016-07-20 16:18:13.625 202 12555.55 184.78 54490.30 88888.00 2016-07-20 16:18:13.750 202 12555.52 184.78 54490.30 88888.00 2016-07-20 16:18:13.875 202 12555.50 184.78 54490.30 88888.00 2016-07-20 16:18:14.000 202 12555.52 184.78 54490.30 88888.00 2016-07-20 16:18:14.125 202 12555.50 184.80 54490.30 88888.00 2016-07-20 16:18:14.250 202 12555.40 184.78 54490.30 88888.00 2016-07-20 16:18:14.375 202 12555.38 184.80 54490.30 88888.00 2016-07-20 16:18:14.500 202 12555.45 184.80 54490.30 88888.00 2016-07-20 16:18:14.625 202 12555.48 184.82 54490.28 88888.00 2016-07-20 16:18:14.750 202 12555.48 184.82 54490.28 88888.00 2016-07-20 16:18:14.875 202 12555.45 184.82 54490.28 88888.00 2016-07-20 16:18:15.000 202 12555.48 184.80 54490.28 88888.00 2016-07-20 16:18:15.125 202 12555.50 184.80 54490.28 88888.00 2016-07-20 16:18:15.250 202 12555.42 184.82 54490.28 88888.00 2016-07-20 16:18:15.375 202 12555.42 184.82 54490.25 88888.00 2016-07-20 16:18:15.500 202 12555.42 184.82 54490.22 88888.00 2016-07-20 16:18:15.625 202 12555.42 184.80 54490.22 88888.00 2016-07-20 16:18:15.750 202 12555.45 184.82 54490.25 88888.00 2016-07-20 16:18:15.875 202 12555.42 184.85 54490.25 88888.00 2016-07-20 16:18:16.000 202 12555.45 184.82 54490.25 88888.00 2016-07-20 16:18:16.125 202 12555.48 184.82 54490.25 88888.00 2016-07-20 16:18:16.250 202 12555.42 184.85 54490.25 88888.00 2016-07-20 16:18:16.375 202 12555.48 184.90 54490.25 88888.00 2016-07-20 16:18:16.500 202 12555.55 184.90 54490.25 88888.00 2016-07-20 16:18:16.625 202 12555.52 184.90 54490.25 88888.00 2016-07-20 16:18:16.750 202 12555.58 184.90 54490.25 88888.00 2016-07-20 16:18:16.875 202 12555.58 184.88 54490.25 88888.00 2016-07-20 16:18:17.000 202 12555.55 184.88 54490.25 88888.00 2016-07-20 16:18:17.125 202 12555.55 184.90 54490.25 88888.00 2016-07-20 16:18:17.250 202 12555.52 184.90 54490.25 88888.00 2016-07-20 16:18:17.375 202 12555.50 184.90 54490.22 88888.00 2016-07-20 16:18:17.500 202 12555.52 184.90 54490.25 88888.00 2016-07-20 16:18:17.625 202 12555.55 184.90 54490.25 88888.00 2016-07-20 16:18:17.750 202 12555.60 184.90 54490.22 88888.00 2016-07-20 16:18:17.875 202 12555.60 184.90 54490.25 88888.00 2016-07-20 16:18:18.000 202 12555.62 184.90 54490.22 88888.00 2016-07-20 16:18:18.125 202 12555.62 184.88 54490.20 88888.00 2016-07-20 16:18:18.250 202 12555.58 184.85 54490.20 88888.00 2016-07-20 16:18:18.375 202 12555.58 184.85 54490.22 88888.00 2016-07-20 16:18:18.500 202 12555.52 184.88 54490.22 88888.00 2016-07-20 16:18:18.625 202 12555.52 184.88 54490.20 88888.00 2016-07-20 16:18:18.750 202 12555.58 184.88 54490.20 88888.00 2016-07-20 16:18:18.875 202 12555.55 184.88 54490.20 88888.00 2016-07-20 16:18:19.000 202 12555.55 184.85 54490.18 88888.00 2016-07-20 16:18:19.125 202 12555.50 184.85 54490.22 88888.00 2016-07-20 16:18:19.250 202 12555.52 184.85 54490.20 88888.00 2016-07-20 16:18:19.375 202 12555.58 184.88 54490.22 88888.00 2016-07-20 16:18:19.500 202 12555.60 184.88 54490.20 88888.00 2016-07-20 16:18:19.625 202 12555.55 184.85 54490.22 88888.00 2016-07-20 16:18:19.750 202 12555.60 184.85 54490.22 88888.00 2016-07-20 16:18:19.875 202 12555.60 184.85 54490.22 88888.00 2016-07-20 16:18:20.000 202 12555.62 184.85 54490.18 88888.00 2016-07-20 16:18:20.125 202 12555.62 184.85 54490.20 88888.00 2016-07-20 16:18:20.250 202 12555.52 184.82 54490.22 88888.00 2016-07-20 16:18:20.375 202 12555.60 184.85 54490.22 88888.00 2016-07-20 16:18:20.500 202 12555.67 184.85 54490.20 88888.00 2016-07-20 16:18:20.625 202 12555.62 184.85 54490.18 88888.00 2016-07-20 16:18:20.750 202 12555.62 184.85 54490.20 88888.00 2016-07-20 16:18:20.875 202 12555.70 184.85 54490.18 88888.00 2016-07-20 16:18:21.000 202 12555.75 184.82 54490.18 88888.00 2016-07-20 16:18:21.125 202 12555.77 184.80 54490.20 88888.00 2016-07-20 16:18:21.250 202 12555.67 184.80 54490.20 88888.00 2016-07-20 16:18:21.375 202 12555.70 184.80 54490.20 88888.00 2016-07-20 16:18:21.500 202 12555.75 184.80 54490.20 88888.00 2016-07-20 16:18:21.625 202 12555.80 184.80 54490.18 88888.00 2016-07-20 16:18:21.750 202 12555.75 184.80 54490.18 88888.00 2016-07-20 16:18:21.875 202 12555.75 184.78 54490.22 88888.00 2016-07-20 16:18:22.000 202 12555.75 184.78 54490.20 88888.00 2016-07-20 16:18:22.125 202 12555.75 184.75 54490.20 88888.00 2016-07-20 16:18:22.250 202 12555.75 184.75 54490.18 88888.00 2016-07-20 16:18:22.375 202 12555.80 184.75 54490.20 88888.00 2016-07-20 16:18:22.500 202 12555.77 184.75 54490.20 88888.00 2016-07-20 16:18:22.625 202 12555.75 184.75 54490.18 88888.00 2016-07-20 16:18:22.750 202 12555.73 184.75 54490.18 88888.00 2016-07-20 16:18:22.875 202 12555.73 184.72 54490.18 88888.00 2016-07-20 16:18:23.000 202 12555.73 184.72 54490.18 88888.00 2016-07-20 16:18:23.125 202 12555.73 184.72 54490.18 88888.00 2016-07-20 16:18:23.250 202 12555.73 184.70 54490.18 88888.00 2016-07-20 16:18:23.375 202 12555.75 184.70 54490.18 88888.00 2016-07-20 16:18:23.500 202 12555.75 184.70 54490.18 88888.00 2016-07-20 16:18:23.625 202 12555.80 184.68 54490.15 88888.00 2016-07-20 16:18:23.750 202 12555.80 184.68 54490.15 88888.00 2016-07-20 16:18:23.875 202 12555.77 184.68 54490.18 88888.00 2016-07-20 16:18:24.000 202 12555.80 184.65 54490.18 88888.00 2016-07-20 16:18:24.125 202 12555.83 184.60 54490.20 88888.00 2016-07-20 16:18:24.250 202 12555.77 184.60 54490.20 88888.00 2016-07-20 16:18:24.375 202 12555.80 184.60 54490.20 88888.00 2016-07-20 16:18:24.500 202 12555.85 184.60 54490.20 88888.00 2016-07-20 16:18:24.625 202 12555.83 184.57 54490.18 88888.00 2016-07-20 16:18:24.750 202 12555.88 184.55 54490.15 88888.00 2016-07-20 16:18:24.875 202 12555.85 184.55 54490.15 88888.00 2016-07-20 16:18:25.000 202 12555.77 184.55 54490.18 88888.00 2016-07-20 16:18:25.125 202 12555.75 184.53 54490.18 88888.00 2016-07-20 16:18:25.250 202 12555.73 184.47 54490.18 88888.00 2016-07-20 16:18:25.375 202 12555.73 184.47 54490.15 88888.00 2016-07-20 16:18:25.500 202 12555.70 184.45 54490.18 88888.00 2016-07-20 16:18:25.625 202 12555.73 184.43 54490.18 88888.00 2016-07-20 16:18:25.750 202 12555.75 184.40 54490.18 88888.00 2016-07-20 16:18:25.875 202 12555.75 184.38 54490.18 88888.00 2016-07-20 16:18:26.000 202 12555.73 184.38 54490.18 88888.00 2016-07-20 16:18:26.125 202 12555.73 184.38 54490.15 88888.00 2016-07-20 16:18:26.250 202 12555.70 184.38 54490.15 88888.00 2016-07-20 16:18:26.375 202 12555.75 184.38 54490.18 88888.00 2016-07-20 16:18:26.500 202 12555.80 184.38 54490.18 88888.00 2016-07-20 16:18:26.625 202 12555.77 184.35 54490.15 88888.00 2016-07-20 16:18:26.750 202 12555.77 184.32 54490.18 88888.00 2016-07-20 16:18:26.875 202 12555.80 184.32 54490.15 88888.00 2016-07-20 16:18:27.000 202 12555.83 184.28 54490.15 88888.00 2016-07-20 16:18:27.125 202 12555.83 184.28 54490.15 88888.00 2016-07-20 16:18:27.250 202 12555.83 184.25 54490.15 88888.00 2016-07-20 16:18:27.375 202 12555.88 184.25 54490.15 88888.00 2016-07-20 16:18:27.500 202 12555.85 184.25 54490.15 88888.00 2016-07-20 16:18:27.625 202 12555.77 184.22 54490.12 88888.00 2016-07-20 16:18:27.750 202 12555.83 184.22 54490.12 88888.00 2016-07-20 16:18:27.875 202 12555.85 184.20 54490.15 88888.00 2016-07-20 16:18:28.000 202 12555.80 184.20 54490.12 88888.00 2016-07-20 16:18:28.125 202 12555.85 184.18 54490.12 88888.00 2016-07-20 16:18:28.250 202 12555.90 184.15 54490.12 88888.00 2016-07-20 16:18:28.375 202 12555.92 184.15 54490.12 88888.00 2016-07-20 16:18:28.500 202 12555.92 184.15 54490.12 88888.00 2016-07-20 16:18:28.625 202 12555.98 184.12 54490.12 88888.00 2016-07-20 16:18:28.750 202 12555.98 184.15 54490.12 88888.00 2016-07-20 16:18:28.875 202 12555.95 184.12 54490.12 88888.00 2016-07-20 16:18:29.000 202 12555.98 184.10 54490.12 88888.00 2016-07-20 16:18:29.125 202 12556.00 184.07 54490.10 88888.00 2016-07-20 16:18:29.250 202 12555.95 184.05 54490.12 88888.00 2016-07-20 16:18:29.375 202 12555.98 184.07 54490.12 88888.00 2016-07-20 16:18:29.500 202 12555.92 184.05 54490.12 88888.00 2016-07-20 16:18:29.625 202 12555.90 184.05 54490.12 88888.00 2016-07-20 16:18:29.750 202 12555.92 184.03 54490.12 88888.00 2016-07-20 16:18:29.875 202 12555.98 184.03 54490.10 88888.00 2016-07-20 16:18:30.000 202 12556.00 184.00 54490.12 88888.00 2016-07-20 16:18:30.125 202 12556.00 184.00 54490.12 88888.00 2016-07-20 16:18:30.250 202 12555.95 183.97 54490.10 88888.00 2016-07-20 16:18:30.375 202 12556.00 183.95 54490.15 88888.00 2016-07-20 16:18:30.500 202 12556.00 183.93 54490.12 88888.00 2016-07-20 16:18:30.625 202 12555.98 183.90 54490.12 88888.00 2016-07-20 16:18:30.750 202 12555.92 183.90 54490.12 88888.00 2016-07-20 16:18:30.875 202 12555.90 183.90 54490.12 88888.00 2016-07-20 16:18:31.000 202 12555.98 183.88 54490.10 88888.00 2016-07-20 16:18:31.125 202 12556.00 183.85 54490.12 88888.00 2016-07-20 16:18:31.250 202 12556.00 183.82 54490.12 88888.00 2016-07-20 16:18:31.375 202 12556.02 183.85 54490.12 88888.00 2016-07-20 16:18:31.500 202 12555.98 183.82 54490.12 88888.00 2016-07-20 16:18:31.625 202 12555.98 183.80 54490.12 88888.00 2016-07-20 16:18:31.750 202 12555.98 183.80 54490.15 88888.00 2016-07-20 16:18:31.875 202 12555.95 183.78 54490.12 88888.00 2016-07-20 16:18:32.000 202 12555.98 183.75 54490.07 88888.00 2016-07-20 16:18:32.125 202 12556.00 183.75 54490.10 88888.00 2016-07-20 16:18:32.250 202 12556.00 183.72 54490.07 88888.00 2016-07-20 16:18:32.375 202 12556.00 183.72 54490.07 88888.00 2016-07-20 16:18:32.500 202 12555.95 183.72 54490.10 88888.00 2016-07-20 16:18:32.625 202 12555.95 183.70 54490.12 88888.00 2016-07-20 16:18:32.750 202 12555.98 183.70 54490.12 88888.00 2016-07-20 16:18:32.875 202 12555.98 183.70 54490.10 88888.00 2016-07-20 16:18:33.000 202 12555.95 183.70 54490.10 88888.00 2016-07-20 16:18:33.125 202 12555.98 183.68 54490.10 88888.00 2016-07-20 16:18:33.250 202 12555.98 183.65 54490.10 88888.00 2016-07-20 16:18:33.375 202 12556.00 183.65 54490.12 88888.00 2016-07-20 16:18:33.500 202 12556.02 183.65 54490.12 88888.00 2016-07-20 16:18:33.625 202 12556.08 183.65 54490.10 88888.00 2016-07-20 16:18:33.750 202 12556.10 183.62 54490.12 88888.00 2016-07-20 16:18:33.875 202 12556.10 183.60 54490.10 88888.00 2016-07-20 16:18:34.000 202 12556.12 183.60 54490.07 88888.00 2016-07-20 16:18:34.125 202 12556.05 183.60 54490.10 88888.00 2016-07-20 16:18:34.250 202 12556.00 183.55 54490.10 88888.00 2016-07-20 16:18:34.375 202 12556.02 183.53 54490.10 88888.00 2016-07-20 16:18:34.500 202 12556.05 183.53 54490.10 88888.00 2016-07-20 16:18:34.625 202 12556.08 183.53 54490.12 88888.00 2016-07-20 16:18:34.750 202 12556.10 183.53 54490.12 88888.00 2016-07-20 16:18:34.875 202 12556.08 183.50 54490.10 88888.00 2016-07-20 16:18:35.000 202 12556.10 183.50 54490.07 88888.00 2016-07-20 16:18:35.125 202 12556.00 183.50 54490.07 88888.00 2016-07-20 16:18:35.250 202 12555.95 183.50 54490.07 88888.00 2016-07-20 16:18:35.375 202 12556.00 183.50 54490.10 88888.00 2016-07-20 16:18:35.500 202 12556.02 183.47 54490.07 88888.00 2016-07-20 16:18:35.625 202 12556.05 183.45 54490.05 88888.00 2016-07-20 16:18:35.750 202 12556.10 183.47 54490.05 88888.00 2016-07-20 16:18:35.875 202 12556.10 183.45 54490.05 88888.00 2016-07-20 16:18:36.000 202 12556.12 183.45 54490.05 88888.00 2016-07-20 16:18:36.125 202 12556.10 183.43 54490.05 88888.00 2016-07-20 16:18:36.250 202 12556.05 183.40 54490.07 88888.00 2016-07-20 16:18:36.375 202 12556.02 183.43 54490.05 88888.00 2016-07-20 16:18:36.500 202 12556.05 183.43 54490.05 88888.00 2016-07-20 16:18:36.625 202 12556.05 183.40 54490.05 88888.00 2016-07-20 16:18:36.750 202 12556.02 183.38 54490.05 88888.00 2016-07-20 16:18:36.875 202 12556.02 183.32 54490.05 88888.00 2016-07-20 16:18:37.000 202 12556.02 183.30 54490.07 88888.00 2016-07-20 16:18:37.125 202 12556.00 183.30 54490.07 88888.00 2016-07-20 16:18:37.250 202 12556.00 183.28 54490.07 88888.00 2016-07-20 16:18:37.375 202 12556.02 183.30 54490.05 88888.00 2016-07-20 16:18:37.500 202 12556.08 183.30 54490.05 88888.00 2016-07-20 16:18:37.625 202 12556.10 183.30 54490.05 88888.00 2016-07-20 16:18:37.750 202 12556.05 183.30 54490.07 88888.00 2016-07-20 16:18:37.875 202 12556.00 183.28 54490.05 88888.00 2016-07-20 16:18:38.000 202 12555.98 183.22 54490.05 88888.00 2016-07-20 16:18:38.125 202 12556.08 183.22 54490.07 88888.00 2016-07-20 16:18:38.250 202 12556.12 183.25 54490.07 88888.00 2016-07-20 16:18:38.375 202 12556.10 183.25 54490.07 88888.00 2016-07-20 16:18:38.500 202 12556.05 183.22 54490.07 88888.00 2016-07-20 16:18:38.625 202 12556.08 183.22 54490.07 88888.00 2016-07-20 16:18:38.750 202 12556.10 183.20 54490.07 88888.00 2016-07-20 16:18:38.875 202 12556.12 183.22 54490.05 88888.00 2016-07-20 16:18:39.000 202 12556.02 183.22 54490.07 88888.00 2016-07-20 16:18:39.125 202 12555.98 183.22 54490.12 88888.00 2016-07-20 16:18:39.250 202 12556.08 183.20 54490.10 88888.00 2016-07-20 16:18:39.375 202 12556.15 183.18 54490.07 88888.00 2016-07-20 16:18:39.500 202 12556.12 183.20 54490.05 88888.00 2016-07-20 16:18:39.625 202 12556.12 183.18 54490.05 88888.00 2016-07-20 16:18:39.750 202 12556.17 183.15 54490.05 88888.00 2016-07-20 16:18:39.875 202 12556.20 183.12 54490.07 88888.00 2016-07-20 16:18:40.000 202 12556.20 183.10 54490.05 88888.00 2016-07-20 16:18:40.125 202 12556.23 183.10 54490.05 88888.00 2016-07-20 16:18:40.250 202 12556.20 183.10 54490.05 88888.00 2016-07-20 16:18:40.375 202 12556.20 183.10 54490.03 88888.00 2016-07-20 16:18:40.500 202 12556.12 183.10 54490.03 88888.00 2016-07-20 16:18:40.625 202 12556.12 183.07 54490.05 88888.00 2016-07-20 16:18:40.750 202 12556.15 183.10 54490.05 88888.00 2016-07-20 16:18:40.875 202 12556.20 183.07 54490.05 88888.00 2016-07-20 16:18:41.000 202 12556.23 183.05 54490.05 88888.00 2016-07-20 16:18:41.125 202 12556.25 183.03 54490.07 88888.00 2016-07-20 16:18:41.250 202 12556.23 183.03 54490.07 88888.00 2016-07-20 16:18:41.375 202 12556.23 183.03 54490.07 88888.00 2016-07-20 16:18:41.500 202 12556.20 183.05 54490.07 88888.00 2016-07-20 16:18:41.625 202 12556.17 183.03 54490.05 88888.00 2016-07-20 16:18:41.750 202 12556.12 182.97 54490.05 88888.00 2016-07-20 16:18:41.875 202 12556.12 182.97 54490.05 88888.00 2016-07-20 16:18:42.000 202 12556.20 182.97 54490.05 88888.00 2016-07-20 16:18:42.125 202 12556.20 182.97 54490.07 88888.00 2016-07-20 16:18:42.250 202 12556.15 182.97 54490.10 88888.00 2016-07-20 16:18:42.375 202 12556.20 182.97 54490.07 88888.00 2016-07-20 16:18:42.500 202 12556.17 182.97 54490.10 88888.00 2016-07-20 16:18:42.625 202 12556.17 182.95 54490.10 88888.00 2016-07-20 16:18:42.750 202 12556.17 182.95 54490.10 88888.00 2016-07-20 16:18:42.875 202 12556.20 182.93 54490.10 88888.00 2016-07-20 16:18:43.000 202 12556.23 182.93 54490.07 88888.00 2016-07-20 16:18:43.125 202 12556.23 182.95 54490.07 88888.00 2016-07-20 16:18:43.250 202 12556.23 182.93 54490.07 88888.00 2016-07-20 16:18:43.375 202 12556.23 182.93 54490.07 88888.00 2016-07-20 16:18:43.500 202 12556.15 182.90 54490.07 88888.00 2016-07-20 16:18:43.625 202 12556.10 182.90 54490.07 88888.00 2016-07-20 16:18:43.750 202 12556.08 182.90 54490.05 88888.00 2016-07-20 16:18:43.875 202 12556.12 182.90 54490.05 88888.00 2016-07-20 16:18:44.000 202 12556.23 182.88 54490.05 88888.00 2016-07-20 16:18:44.125 202 12556.23 182.88 54490.03 88888.00 2016-07-20 16:18:44.250 202 12556.15 182.85 54490.05 88888.00 2016-07-20 16:18:44.375 202 12556.20 182.85 54490.05 88888.00 2016-07-20 16:18:44.500 202 12556.23 182.85 54490.07 88888.00 2016-07-20 16:18:44.625 202 12556.30 182.82 54490.05 88888.00 2016-07-20 16:18:44.750 202 12556.33 182.80 54490.07 88888.00 2016-07-20 16:18:44.875 202 12556.27 182.80 54490.07 88888.00 2016-07-20 16:18:45.000 202 12556.25 182.80 54490.10 88888.00 2016-07-20 16:18:45.125 202 12556.20 182.82 54490.10 88888.00 2016-07-20 16:18:45.250 202 12556.12 182.80 54490.07 88888.00 2016-07-20 16:18:45.375 202 12556.17 182.82 54490.07 88888.00 2016-07-20 16:18:45.500 202 12556.25 182.82 54490.05 88888.00 2016-07-20 16:18:45.625 202 12556.30 182.80 54490.05 88888.00 2016-07-20 16:18:45.750 202 12556.27 182.80 54490.03 88888.00 2016-07-20 16:18:45.875 202 12556.23 182.80 54490.05 88888.00 2016-07-20 16:18:46.000 202 12556.23 182.80 54490.05 88888.00 2016-07-20 16:18:46.125 202 12556.23 182.78 54490.05 88888.00 2016-07-20 16:18:46.250 202 12556.23 182.78 54490.07 88888.00 2016-07-20 16:18:46.375 202 12556.33 182.78 54490.05 88888.00 2016-07-20 16:18:46.500 202 12556.33 182.78 54490.05 88888.00 2016-07-20 16:18:46.625 202 12556.33 182.78 54490.03 88888.00 2016-07-20 16:18:46.750 202 12556.35 182.75 54490.05 88888.00 2016-07-20 16:18:46.875 202 12556.38 182.80 54490.05 88888.00 2016-07-20 16:18:47.000 202 12556.40 182.78 54490.07 88888.00 2016-07-20 16:18:47.125 202 12556.38 182.78 54490.05 88888.00 2016-07-20 16:18:47.250 202 12556.30 182.75 54490.05 88888.00 2016-07-20 16:18:47.375 202 12556.35 182.75 54490.05 88888.00 2016-07-20 16:18:47.500 202 12556.38 182.75 54490.05 88888.00 2016-07-20 16:18:47.625 202 12556.42 182.72 54490.03 88888.00 2016-07-20 16:18:47.750 202 12556.38 182.72 54490.05 88888.00 2016-07-20 16:18:47.875 202 12556.35 182.72 54490.07 88888.00 2016-07-20 16:18:48.000 202 12556.33 182.75 54490.05 88888.00 2016-07-20 16:18:48.125 202 12556.33 182.75 54490.05 88888.00 2016-07-20 16:18:48.250 202 12556.35 182.72 54490.07 88888.00 2016-07-20 16:18:48.375 202 12556.42 182.72 54490.07 88888.00 2016-07-20 16:18:48.500 202 12556.38 182.70 54490.05 88888.00 2016-07-20 16:18:48.625 202 12556.38 182.72 54490.07 88888.00 2016-07-20 16:18:48.750 202 12556.35 182.75 54490.05 88888.00 2016-07-20 16:18:48.875 202 12556.38 182.78 54490.07 88888.00 2016-07-20 16:18:49.000 202 12556.38 182.75 54490.05 88888.00 2016-07-20 16:18:49.125 202 12556.35 182.78 54490.07 88888.00 2016-07-20 16:18:49.250 202 12556.35 182.75 54490.10 88888.00 2016-07-20 16:18:49.375 202 12556.42 182.78 54490.07 88888.00 2016-07-20 16:18:49.500 202 12556.48 182.78 54490.05 88888.00 2016-07-20 16:18:49.625 202 12556.48 182.78 54490.05 88888.00 2016-07-20 16:18:49.750 202 12556.45 182.75 54490.07 88888.00 2016-07-20 16:18:49.875 202 12556.40 182.75 54490.07 88888.00 2016-07-20 16:18:50.000 202 12556.45 182.75 54490.07 88888.00 2016-07-20 16:18:50.125 202 12556.42 183.53 54490.90 88888.00 2016-07-20 16:18:50.250 202 12556.40 183.53 54490.90 88888.00 2016-07-20 16:18:50.375 202 12556.45 183.55 54490.90 88888.00 2016-07-20 16:18:50.500 202 12556.48 183.55 54490.88 88888.00 2016-07-20 16:18:50.625 202 12556.48 183.55 54490.90 88888.00 2016-07-20 16:18:50.750 202 12556.45 183.50 54490.93 88888.00 2016-07-20 16:18:50.875 202 12556.45 183.53 54490.90 88888.00 2016-07-20 16:18:51.000 202 12556.45 183.55 54490.90 88888.00 2016-07-20 16:18:51.125 202 12556.42 182.80 54490.05 88888.00 2016-07-20 16:18:51.250 202 12556.38 182.75 54490.05 88888.00 2016-07-20 16:18:51.375 202 12556.45 182.78 54490.05 88888.00 2016-07-20 16:18:51.500 202 12556.50 182.75 54490.07 88888.00 2016-07-20 16:18:51.625 202 12556.50 182.78 54490.07 88888.00 2016-07-20 16:18:51.750 202 12556.45 182.80 54490.05 88888.00 2016-07-20 16:18:51.875 202 12556.42 182.80 54490.05 88888.00 2016-07-20 16:18:52.000 202 12556.45 182.82 54490.05 88888.00 2016-07-20 16:18:52.125 202 12556.45 182.80 54490.07 88888.00 2016-07-20 16:18:52.250 202 12556.42 182.80 54490.07 88888.00 2016-07-20 16:18:52.375 202 12556.48 182.82 54490.07 88888.00 2016-07-20 16:18:52.500 202 12556.42 182.80 54490.05 88888.00 2016-07-20 16:18:52.625 202 12556.42 182.78 54490.03 88888.00 2016-07-20 16:18:52.750 202 12556.52 182.80 54490.05 88888.00 2016-07-20 16:18:52.875 202 12556.60 182.80 54490.03 88888.00 2016-07-20 16:18:53.000 202 12556.52 182.82 54490.03 88888.00 2016-07-20 16:18:53.125 202 12556.52 182.82 54490.03 88888.00 2016-07-20 16:18:53.250 202 12556.55 182.82 54490.05 88888.00 2016-07-20 16:18:53.375 202 12556.55 182.85 54490.05 88888.00 2016-07-20 16:18:53.500 202 12556.52 182.85 54490.03 88888.00 2016-07-20 16:18:53.625 202 12556.55 182.85 54490.03 88888.00 2016-07-20 16:18:53.750 202 12556.62 182.85 54490.03 88888.00 2016-07-20 16:18:53.875 202 12556.67 182.88 54490.03 88888.00 2016-07-20 16:18:54.000 202 12556.65 182.88 54490.03 88888.00 2016-07-20 16:18:54.125 202 12556.70 182.88 54490.03 88888.00 2016-07-20 16:18:54.250 202 12556.67 182.90 54490.03 88888.00 2016-07-20 16:18:54.375 202 12556.73 182.93 54490.00 88888.00 2016-07-20 16:18:54.500 202 12556.67 182.93 54490.00 88888.00 2016-07-20 16:18:54.625 202 12556.65 182.90 54490.00 88888.00 2016-07-20 16:18:54.750 202 12556.70 182.88 54489.97 88888.00 2016-07-20 16:18:54.875 202 12556.73 182.88 54490.00 88888.00 2016-07-20 16:18:55.000 202 12556.75 182.90 54489.97 88888.00 2016-07-20 16:18:55.125 202 12556.73 182.90 54489.97 88888.00 2016-07-20 16:18:55.250 202 12556.67 182.88 54489.97 88888.00 2016-07-20 16:18:55.375 202 12556.65 182.88 54489.97 88888.00 2016-07-20 16:18:55.500 202 12556.70 182.88 54489.95 88888.00 2016-07-20 16:18:55.625 202 12556.73 182.88 54489.97 88888.00 2016-07-20 16:18:55.750 202 12556.70 182.90 54490.00 88888.00 2016-07-20 16:18:55.875 202 12556.70 182.90 54489.97 88888.00 2016-07-20 16:18:56.000 202 12556.73 182.93 54489.97 88888.00 2016-07-20 16:18:56.125 202 12556.75 182.95 54489.97 88888.00 2016-07-20 16:18:56.250 202 12556.75 182.95 54489.97 88888.00 2016-07-20 16:18:56.375 202 12556.77 182.95 54489.97 88888.00 2016-07-20 16:18:56.500 202 12556.75 182.93 54489.97 88888.00 2016-07-20 16:18:56.625 202 12556.77 182.93 54489.97 88888.00 2016-07-20 16:18:56.750 202 12556.73 182.93 54489.95 88888.00 2016-07-20 16:18:56.875 202 12556.70 182.93 54489.97 88888.00 2016-07-20 16:18:57.000 202 12556.75 182.93 54489.97 88888.00 2016-07-20 16:18:57.125 202 12556.77 182.93 54489.97 88888.00 2016-07-20 16:18:57.250 202 12556.70 182.90 54489.97 88888.00 2016-07-20 16:18:57.375 202 12556.75 182.93 54489.97 88888.00 2016-07-20 16:18:57.500 202 12556.75 182.90 54489.95 88888.00 2016-07-20 16:18:57.625 202 12556.75 182.90 54489.95 88888.00 2016-07-20 16:18:57.750 202 12556.77 182.90 54489.93 88888.00 2016-07-20 16:18:57.875 202 12556.77 182.90 54489.95 88888.00 2016-07-20 16:18:58.000 202 12556.80 182.93 54489.93 88888.00 2016-07-20 16:18:58.125 202 12556.80 182.90 54489.95 88888.00 2016-07-20 16:18:58.250 202 12556.75 182.90 54489.93 88888.00 2016-07-20 16:18:58.375 202 12556.83 182.93 54489.93 88888.00 2016-07-20 16:18:58.500 202 12556.83 182.93 54489.93 88888.00 2016-07-20 16:18:58.625 202 12556.83 182.90 54489.90 88888.00 2016-07-20 16:18:58.750 202 12556.80 182.93 54489.90 88888.00 2016-07-20 16:18:58.875 202 12556.80 182.93 54489.93 88888.00 2016-07-20 16:18:59.000 202 12556.80 182.90 54489.90 88888.00 2016-07-20 16:18:59.125 202 12556.85 182.93 54489.93 88888.00 2016-07-20 16:18:59.250 202 12556.85 182.90 54489.93 88888.00 2016-07-20 16:18:59.375 202 12556.83 182.93 54489.93 88888.00 2016-07-20 16:18:59.500 202 12556.80 182.93 54489.93 88888.00 2016-07-20 16:18:59.625 202 12556.83 182.90 54489.93 88888.00 2016-07-20 16:18:59.750 202 12556.80 182.93 54489.93 88888.00 2016-07-20 16:18:59.875 202 12556.77 182.93 54489.93 88888.00 2016-07-20 16:19:00.000 202 12556.77 182.90 54489.93 88888.00 2016-07-20 16:19:00.125 202 12556.80 182.90 54489.93 88888.00 2016-07-20 16:19:00.250 202 12556.83 182.90 54489.95 88888.00 2016-07-20 16:19:00.375 202 12556.85 182.90 54489.95 88888.00 2016-07-20 16:19:00.500 202 12556.92 182.90 54489.95 88888.00 2016-07-20 16:19:00.625 202 12556.92 182.93 54489.95 88888.00 2016-07-20 16:19:00.750 202 12556.88 182.93 54489.93 88888.00 2016-07-20 16:19:00.875 202 12556.88 182.93 54489.90 88888.00 2016-07-20 16:19:01.000 202 12556.85 182.90 54489.90 88888.00 2016-07-20 16:19:01.125 202 12556.80 182.93 54489.93 88888.00 2016-07-20 16:19:01.250 202 12556.80 182.90 54489.95 88888.00 2016-07-20 16:19:01.375 202 12556.83 182.90 54489.95 88888.00 2016-07-20 16:19:01.500 202 12556.85 182.88 54489.95 88888.00 2016-07-20 16:19:01.625 202 12556.88 182.85 54489.95 88888.00 2016-07-20 16:19:01.750 202 12556.85 182.85 54489.95 88888.00 2016-07-20 16:19:01.875 202 12556.80 182.88 54489.95 88888.00 2016-07-20 16:19:02.000 202 12556.85 182.88 54489.95 88888.00 2016-07-20 16:19:02.125 202 12556.85 182.85 54489.95 88888.00 2016-07-20 16:19:02.250 202 12556.80 182.85 54489.95 88888.00 2016-07-20 16:19:02.375 202 12556.83 182.88 54489.95 88888.00 2016-07-20 16:19:02.500 202 12556.83 182.88 54489.93 88888.00 2016-07-20 16:19:02.625 202 12556.88 182.85 54489.90 88888.00 2016-07-20 16:19:02.750 202 12556.88 182.85 54489.93 88888.00 2016-07-20 16:19:02.875 202 12556.85 182.85 54489.93 88888.00 2016-07-20 16:19:03.000 202 12556.85 182.82 54489.90 88888.00 2016-07-20 16:19:03.125 202 12556.85 182.82 54489.90 88888.00 2016-07-20 16:19:03.250 202 12556.83 182.80 54489.93 88888.00 2016-07-20 16:19:03.375 202 12556.88 182.80 54489.93 88888.00 2016-07-20 16:19:03.500 202 12556.90 182.80 54489.95 88888.00 2016-07-20 16:19:03.625 202 12556.92 182.80 54489.93 88888.00 2016-07-20 16:19:03.750 202 12556.98 182.80 54489.90 88888.00 2016-07-20 16:19:03.875 202 12556.95 182.78 54489.90 88888.00 2016-07-20 16:19:04.000 202 12556.83 182.78 54489.90 88888.00 2016-07-20 16:19:04.125 202 12556.80 182.80 54489.95 88888.00 2016-07-20 16:19:04.250 202 12556.85 182.75 54489.93 88888.00 2016-07-20 16:19:04.375 202 12556.88 182.78 54489.95 88888.00 2016-07-20 16:19:04.500 202 12556.88 182.78 54489.95 88888.00 2016-07-20 16:19:04.625 202 12556.88 182.80 54489.95 88888.00 2016-07-20 16:19:04.750 202 12556.83 182.80 54489.95 88888.00 2016-07-20 16:19:04.875 202 12556.85 182.78 54489.95 88888.00 2016-07-20 16:19:05.000 202 12556.88 182.75 54489.95 88888.00 2016-07-20 16:19:05.125 202 12556.90 182.78 54489.95 88888.00 2016-07-20 16:19:05.250 202 12556.85 182.75 54489.95 88888.00 2016-07-20 16:19:05.375 202 12556.88 182.72 54489.95 88888.00 2016-07-20 16:19:05.500 202 12556.88 182.72 54489.95 88888.00 2016-07-20 16:19:05.625 202 12556.88 182.70 54489.95 88888.00 2016-07-20 16:19:05.750 202 12556.83 182.70 54489.95 88888.00 2016-07-20 16:19:05.875 202 12556.80 182.70 54489.95 88888.00 2016-07-20 16:19:06.000 202 12556.77 182.70 54489.95 88888.00 2016-07-20 16:19:06.125 202 12556.83 182.70 54489.95 88888.00 2016-07-20 16:19:06.250 202 12556.85 182.68 54489.97 88888.00 2016-07-20 16:19:06.375 202 12556.88 182.70 54489.95 88888.00 2016-07-20 16:19:06.500 202 12556.85 182.68 54489.93 88888.00 2016-07-20 16:19:06.625 202 12556.88 182.68 54489.95 88888.00 2016-07-20 16:19:06.750 202 12556.85 182.68 54489.95 88888.00 2016-07-20 16:19:06.875 202 12556.85 182.65 54489.97 88888.00 2016-07-20 16:19:07.000 202 12556.88 182.68 54489.97 88888.00 2016-07-20 16:19:07.125 202 12556.83 182.68 54489.97 88888.00 2016-07-20 16:19:07.250 202 12556.80 182.65 54489.95 88888.00 2016-07-20 16:19:07.375 202 12556.88 182.68 54489.93 88888.00 2016-07-20 16:19:07.500 202 12556.95 182.68 54489.95 88888.00 2016-07-20 16:19:07.625 202 12556.92 182.70 54489.95 88888.00 2016-07-20 16:19:07.750 202 12556.90 182.68 54489.95 88888.00 2016-07-20 16:19:07.875 202 12556.88 182.68 54489.95 88888.00 2016-07-20 16:19:08.000 202 12556.83 182.68 54489.95 88888.00 2016-07-20 16:19:08.125 202 12556.85 182.68 54489.97 88888.00 2016-07-20 16:19:08.250 202 12556.80 182.62 54489.97 88888.00 2016-07-20 16:19:08.375 202 12556.77 182.62 54489.97 88888.00 2016-07-20 16:19:08.500 202 12556.75 182.62 54489.97 88888.00 2016-07-20 16:19:08.625 202 12556.77 182.62 54489.97 88888.00 2016-07-20 16:19:08.750 202 12556.73 182.62 54489.97 88888.00 2016-07-20 16:19:08.875 202 12556.77 182.65 54489.95 88888.00 2016-07-20 16:19:09.000 202 12556.80 182.62 54489.93 88888.00 2016-07-20 16:19:09.125 202 12556.80 182.62 54489.95 88888.00 2016-07-20 16:19:09.250 202 12556.75 182.60 54489.97 88888.00 2016-07-20 16:19:09.375 202 12556.77 182.62 54489.95 88888.00 2016-07-20 16:19:09.500 202 12556.80 182.65 54489.95 88888.00 2016-07-20 16:19:09.625 202 12556.77 182.62 54489.97 88888.00 2016-07-20 16:19:09.750 202 12556.80 182.60 54489.95 88888.00 2016-07-20 16:19:09.875 202 12556.80 182.57 54489.97 88888.00 2016-07-20 16:19:10.000 202 12556.80 182.57 54490.00 88888.00 2016-07-20 16:19:10.125 202 12556.83 182.57 54489.97 88888.00 2016-07-20 16:19:10.250 202 12556.80 182.57 54489.97 88888.00 2016-07-20 16:19:10.375 202 12556.80 182.57 54489.97 88888.00 2016-07-20 16:19:10.500 202 12556.80 182.57 54489.97 88888.00 2016-07-20 16:19:10.625 202 12556.77 182.57 54489.97 88888.00 2016-07-20 16:19:10.750 202 12556.77 182.55 54489.97 88888.00 2016-07-20 16:19:10.875 202 12556.83 182.55 54490.00 88888.00 2016-07-20 16:19:11.000 202 12556.85 182.55 54490.00 88888.00 2016-07-20 16:19:11.125 202 12556.83 182.57 54490.00 88888.00 2016-07-20 16:19:11.250 202 12556.80 182.55 54489.97 88888.00 2016-07-20 16:19:11.375 202 12556.77 182.57 54489.97 88888.00 2016-07-20 16:19:11.500 202 12556.77 182.57 54489.97 88888.00 2016-07-20 16:19:11.625 202 12556.75 182.60 54489.97 88888.00 2016-07-20 16:19:11.750 202 12556.73 182.60 54489.97 88888.00 2016-07-20 16:19:11.875 202 12556.77 182.57 54489.95 88888.00 2016-07-20 16:19:12.000 202 12556.75 182.57 54489.93 88888.00 2016-07-20 16:19:12.125 202 12556.73 182.57 54489.95 88888.00 2016-07-20 16:19:12.250 202 12556.75 182.55 54489.97 88888.00 2016-07-20 16:19:12.375 202 12556.77 182.55 54489.95 88888.00 2016-07-20 16:19:12.500 202 12556.75 182.55 54489.95 88888.00 2016-07-20 16:19:12.625 202 12556.75 182.55 54489.95 88888.00 2016-07-20 16:19:12.750 202 12556.75 182.55 54489.97 88888.00 2016-07-20 16:19:12.875 202 12556.75 182.55 54489.95 88888.00 2016-07-20 16:19:13.000 202 12556.73 182.53 54489.95 88888.00 2016-07-20 16:19:13.125 202 12556.75 182.57 54489.97 88888.00 2016-07-20 16:19:13.250 202 12556.75 182.57 54489.97 88888.00 2016-07-20 16:19:13.375 202 12556.75 182.57 54489.97 88888.00 2016-07-20 16:19:13.500 202 12556.70 182.57 54489.97 88888.00 2016-07-20 16:19:13.625 202 12556.67 182.57 54489.97 88888.00 2016-07-20 16:19:13.750 202 12556.65 182.57 54489.97 88888.00 2016-07-20 16:19:13.875 202 12556.67 182.57 54489.95 88888.00 2016-07-20 16:19:14.000 202 12556.75 182.57 54489.95 88888.00 2016-07-20 16:19:14.125 202 12556.77 182.60 54489.95 88888.00 2016-07-20 16:19:14.250 202 12556.73 182.57 54489.97 88888.00 2016-07-20 16:19:14.375 202 12556.67 182.57 54489.95 88888.00 2016-07-20 16:19:14.500 202 12556.62 182.55 54489.97 88888.00 2016-07-20 16:19:14.625 202 12556.67 182.57 54490.00 88888.00 2016-07-20 16:19:14.750 202 12556.73 182.60 54489.97 88888.00 2016-07-20 16:19:14.875 202 12556.73 182.57 54489.97 88888.00 2016-07-20 16:19:15.000 202 12556.67 182.60 54489.97 88888.00 2016-07-20 16:19:15.125 202 12556.60 182.60 54490.00 88888.00 2016-07-20 16:19:15.250 202 12556.62 182.60 54489.97 88888.00 2016-07-20 16:19:15.375 202 12556.67 182.60 54489.97 88888.00 2016-07-20 16:19:15.500 202 12556.62 182.60 54490.00 88888.00 2016-07-20 16:19:15.625 202 12556.67 182.60 54489.97 88888.00 2016-07-20 16:19:15.750 202 12556.75 182.57 54490.00 88888.00 2016-07-20 16:19:15.875 202 12556.80 182.60 54489.97 88888.00 2016-07-20 16:19:16.000 202 12556.77 182.60 54489.97 88888.00 2016-07-20 16:19:16.125 202 12556.75 182.60 54489.97 88888.00 2016-07-20 16:19:16.250 202 12556.67 182.60 54489.97 88888.00 2016-07-20 16:19:16.375 202 12556.62 182.60 54490.00 88888.00 2016-07-20 16:19:16.500 202 12556.58 182.60 54489.97 88888.00 2016-07-20 16:19:16.625 202 12556.60 182.62 54489.97 88888.00 2016-07-20 16:19:16.750 202 12556.58 182.62 54490.00 88888.00 2016-07-20 16:19:16.875 202 12556.55 182.60 54489.97 88888.00 2016-07-20 16:19:17.000 202 12556.50 182.62 54489.97 88888.00 2016-07-20 16:19:17.125 202 12556.58 182.62 54489.97 88888.00 2016-07-20 16:19:17.250 202 12556.60 182.62 54489.97 88888.00 2016-07-20 16:19:17.375 202 12556.62 182.62 54489.97 88888.00 2016-07-20 16:19:17.500 202 12556.60 182.65 54489.97 88888.00 2016-07-20 16:19:17.625 202 12556.58 182.65 54490.00 88888.00 2016-07-20 16:19:17.750 202 12556.58 182.65 54489.97 88888.00 2016-07-20 16:19:17.875 202 12556.60 182.65 54489.95 88888.00 2016-07-20 16:19:18.000 202 12556.60 182.65 54489.93 88888.00 2016-07-20 16:19:18.125 202 12556.70 182.65 54489.93 88888.00 2016-07-20 16:19:18.250 202 12556.65 182.62 54489.95 88888.00 2016-07-20 16:19:18.375 202 12556.58 182.65 54489.95 88888.00 2016-07-20 16:19:18.500 202 12556.55 182.62 54489.95 88888.00 2016-07-20 16:19:18.625 202 12556.60 182.62 54489.97 88888.00 2016-07-20 16:19:18.750 202 12556.58 182.65 54489.97 88888.00 2016-07-20 16:19:18.875 202 12556.55 182.68 54489.97 88888.00 2016-07-20 16:19:19.000 202 12556.58 182.65 54489.95 88888.00 2016-07-20 16:19:19.125 202 12556.58 182.68 54489.95 88888.00 2016-07-20 16:19:19.250 202 12556.55 182.65 54489.95 88888.00 2016-07-20 16:19:19.375 202 12556.52 182.68 54489.95 88888.00 2016-07-20 16:19:19.500 202 12556.50 182.70 54489.95 88888.00 2016-07-20 16:19:19.625 202 12556.48 182.70 54489.93 88888.00 2016-07-20 16:19:19.750 202 12556.50 182.70 54489.95 88888.00 2016-07-20 16:19:19.875 202 12556.52 182.68 54489.93 88888.00 2016-07-20 16:19:20.000 202 12556.50 182.68 54489.93 88888.00 2016-07-20 16:19:20.125 202 12556.48 182.70 54489.93 88888.00 2016-07-20 16:19:20.250 202 12556.48 182.68 54489.95 88888.00 2016-07-20 16:19:20.375 202 12556.55 182.68 54489.95 88888.00 2016-07-20 16:19:20.500 202 12556.55 182.68 54489.95 88888.00 2016-07-20 16:19:20.625 202 12556.50 182.70 54489.95 88888.00 2016-07-20 16:19:20.750 202 12556.45 182.70 54489.95 88888.00 2016-07-20 16:19:20.875 202 12556.50 182.68 54489.95 88888.00 2016-07-20 16:19:21.000 202 12556.55 182.68 54489.97 88888.00 2016-07-20 16:19:21.125 202 12556.45 182.68 54489.95 88888.00 2016-07-20 16:19:21.250 202 12556.40 182.65 54489.97 88888.00 2016-07-20 16:19:21.375 202 12556.50 182.70 54489.95 88888.00 2016-07-20 16:19:21.500 202 12556.52 182.70 54489.95 88888.00 2016-07-20 16:19:21.625 202 12556.48 182.72 54489.93 88888.00 2016-07-20 16:19:21.750 202 12556.48 182.70 54489.93 88888.00 2016-07-20 16:19:21.875 202 12556.48 182.70 54489.93 88888.00 2016-07-20 16:19:22.000 202 12556.45 182.68 54489.93 88888.00 2016-07-20 16:19:22.125 202 12556.45 182.68 54489.93 88888.00 2016-07-20 16:19:22.250 202 12556.48 182.65 54489.93 88888.00 2016-07-20 16:19:22.375 202 12556.50 182.70 54489.93 88888.00 2016-07-20 16:19:22.500 202 12556.45 182.72 54489.95 88888.00 2016-07-20 16:19:22.625 202 12556.38 182.70 54489.95 88888.00 2016-07-20 16:19:22.750 202 12556.30 182.70 54489.95 88888.00 2016-07-20 16:19:22.875 202 12556.35 182.70 54489.95 88888.00 2016-07-20 16:19:23.000 202 12556.35 182.70 54489.93 88888.00 2016-07-20 16:19:23.125 202 12556.27 182.70 54489.95 88888.00 2016-07-20 16:19:23.250 202 12556.25 182.70 54489.95 88888.00 2016-07-20 16:19:23.375 202 12556.25 182.72 54489.93 88888.00 2016-07-20 16:19:23.500 202 12556.20 182.72 54489.95 88888.00 2016-07-20 16:19:23.625 202 12556.27 182.72 54489.95 88888.00 2016-07-20 16:19:23.750 202 12556.27 182.70 54489.95 88888.00 2016-07-20 16:19:23.875 202 12556.25 182.72 54489.95 88888.00 2016-07-20 16:19:24.000 202 12556.30 182.72 54489.95 88888.00 2016-07-20 16:19:24.125 202 12556.30 182.70 54489.97 88888.00 2016-07-20 16:19:24.250 202 12556.23 182.68 54489.97 88888.00 2016-07-20 16:19:24.375 202 12556.20 182.70 54489.97 88888.00 2016-07-20 16:19:24.500 202 12556.20 182.70 54489.97 88888.00 2016-07-20 16:19:24.625 202 12556.23 182.72 54489.97 88888.00 2016-07-20 16:19:24.750 202 12556.27 182.72 54489.95 88888.00 2016-07-20 16:19:24.875 202 12556.25 182.72 54489.95 88888.00 2016-07-20 16:19:25.000 202 12556.25 182.72 54489.95 88888.00 2016-07-20 16:19:25.125 202 12556.25 182.72 54489.95 88888.00 2016-07-20 16:19:25.250 202 12556.20 182.70 54489.95 88888.00 2016-07-20 16:19:25.375 202 12556.20 182.70 54489.95 88888.00 2016-07-20 16:19:25.500 202 12556.17 182.72 54489.97 88888.00 2016-07-20 16:19:25.625 202 12556.15 182.72 54489.95 88888.00 2016-07-20 16:19:25.750 202 12556.20 182.72 54489.95 88888.00 2016-07-20 16:19:25.875 202 12556.23 182.72 54489.95 88888.00 2016-07-20 16:19:26.000 202 12556.23 182.72 54489.95 88888.00 2016-07-20 16:19:26.125 202 12556.23 182.72 54489.95 88888.00 2016-07-20 16:19:26.250 202 12556.17 182.70 54489.97 88888.00 2016-07-20 16:19:26.375 202 12556.17 182.72 54489.95 88888.00 2016-07-20 16:19:26.500 202 12556.17 182.72 54489.95 88888.00 2016-07-20 16:19:26.625 202 12556.15 182.70 54489.97 88888.00 2016-07-20 16:19:26.750 202 12556.17 182.72 54490.00 88888.00 2016-07-20 16:19:26.875 202 12556.15 182.72 54490.00 88888.00 2016-07-20 16:19:27.000 202 12556.12 182.70 54489.97 88888.00 2016-07-20 16:19:27.125 202 12556.10 182.70 54489.95 88888.00 2016-07-20 16:19:27.250 202 12556.05 182.70 54490.00 88888.00 2016-07-20 16:19:27.375 202 12556.05 182.70 54489.97 88888.00 2016-07-20 16:19:27.500 202 12556.08 182.72 54489.97 88888.00 2016-07-20 16:19:27.625 202 12556.05 182.72 54489.97 88888.00 2016-07-20 16:19:27.750 202 12556.02 182.72 54490.00 88888.00 2016-07-20 16:19:27.875 202 12556.02 182.70 54490.00 88888.00 2016-07-20 16:19:28.000 202 12556.02 182.70 54489.97 88888.00 2016-07-20 16:19:28.125 202 12556.02 182.68 54490.00 88888.00 2016-07-20 16:19:28.250 202 12556.02 182.68 54489.97 88888.00 2016-07-20 16:19:28.375 202 12556.08 182.68 54489.95 88888.00 2016-07-20 16:19:28.500 202 12556.08 182.70 54489.97 88888.00 2016-07-20 16:19:28.625 202 12556.08 182.70 54489.97 88888.00 2016-07-20 16:19:28.750 202 12556.08 182.72 54490.00 88888.00 2016-07-20 16:19:28.875 202 12556.12 182.70 54489.97 88888.00 2016-07-20 16:19:29.000 202 12556.08 182.70 54489.97 88888.00 2016-07-20 16:19:29.125 202 12556.02 182.68 54489.97 88888.00 2016-07-20 16:19:29.250 202 12556.00 182.68 54489.95 88888.00 2016-07-20 16:19:29.375 202 12556.05 182.68 54489.95 88888.00 2016-07-20 16:19:29.500 202 12556.08 182.68 54489.95 88888.00 2016-07-20 16:19:29.625 202 12556.10 182.68 54489.95 88888.00 2016-07-20 16:19:29.750 202 12556.08 182.65 54489.95 88888.00 2016-07-20 16:19:29.875 202 12556.10 182.68 54489.93 88888.00 2016-07-20 16:19:30.000 202 12556.10 182.68 54489.93 88888.00 2016-07-20 16:19:30.125 202 12556.12 182.68 54489.95 88888.00 2016-07-20 16:19:30.250 202 12556.12 182.62 54489.95 88888.00 2016-07-20 16:19:30.375 202 12556.05 182.65 54489.95 88888.00 2016-07-20 16:19:30.500 202 12556.05 182.68 54489.95 88888.00 2016-07-20 16:19:30.625 202 12556.05 182.68 54489.95 88888.00 2016-07-20 16:19:30.750 202 12556.08 182.68 54489.95 88888.00 2016-07-20 16:19:30.875 202 12556.05 182.68 54489.95 88888.00 2016-07-20 16:19:31.000 202 12556.02 182.65 54489.95 88888.00 2016-07-20 16:19:31.125 202 12556.05 182.65 54489.95 88888.00 2016-07-20 16:19:31.250 202 12556.10 182.65 54489.93 88888.00 2016-07-20 16:19:31.375 202 12556.15 182.65 54489.95 88888.00 2016-07-20 16:19:31.500 202 12556.15 182.65 54489.95 88888.00 2016-07-20 16:19:31.625 202 12556.12 182.62 54489.93 88888.00 2016-07-20 16:19:31.750 202 12556.12 182.65 54489.95 88888.00 2016-07-20 16:19:31.875 202 12556.08 182.62 54489.95 88888.00 2016-07-20 16:19:32.000 202 12556.00 182.65 54489.93 88888.00 2016-07-20 16:19:32.125 202 12556.00 182.65 54489.93 88888.00 2016-07-20 16:19:32.250 202 12555.98 182.65 54489.93 88888.00 2016-07-20 16:19:32.375 202 12556.02 182.68 54489.93 88888.00 2016-07-20 16:19:32.500 202 12556.08 182.68 54489.93 88888.00 2016-07-20 16:19:32.625 202 12556.05 182.65 54489.95 88888.00 2016-07-20 16:19:32.750 202 12556.10 182.62 54489.93 88888.00 2016-07-20 16:19:32.875 202 12556.10 182.62 54489.90 88888.00 2016-07-20 16:19:33.000 202 12556.10 182.65 54489.90 88888.00 2016-07-20 16:19:33.125 202 12556.08 182.62 54489.90 88888.00 2016-07-20 16:19:33.250 202 12556.00 182.60 54489.90 88888.00 2016-07-20 16:19:33.375 202 12556.02 182.60 54489.90 88888.00 2016-07-20 16:19:33.500 202 12556.05 182.60 54489.93 88888.00 2016-07-20 16:19:33.625 202 12556.12 182.60 54489.93 88888.00 2016-07-20 16:19:33.750 202 12556.15 182.62 54489.93 88888.00 2016-07-20 16:19:33.875 202 12556.12 182.60 54489.93 88888.00 2016-07-20 16:19:34.000 202 12556.12 182.60 54489.90 88888.00 2016-07-20 16:19:34.125 202 12556.10 182.62 54489.90 88888.00 2016-07-20 16:19:34.250 202 12556.12 182.60 54489.90 88888.00 2016-07-20 16:19:34.375 202 12556.15 182.60 54489.93 88888.00 2016-07-20 16:19:34.500 202 12556.12 182.62 54489.90 88888.00 2016-07-20 16:19:34.625 202 12556.05 182.60 54489.93 88888.00 2016-07-20 16:19:34.750 202 12556.08 182.60 54489.90 88888.00 2016-07-20 16:19:34.875 202 12556.12 182.62 54489.88 88888.00 2016-07-20 16:19:35.000 202 12556.15 182.60 54489.85 88888.00 2016-07-20 16:19:35.125 202 12556.15 182.62 54489.88 88888.00 2016-07-20 16:19:35.250 202 12556.12 182.60 54489.88 88888.00 2016-07-20 16:19:35.375 202 12556.17 182.57 54489.90 88888.00 2016-07-20 16:19:35.500 202 12556.15 182.57 54489.93 88888.00 2016-07-20 16:19:35.625 202 12556.15 182.55 54489.90 88888.00 2016-07-20 16:19:35.750 202 12556.15 182.57 54489.88 88888.00 2016-07-20 16:19:35.875 202 12556.15 182.57 54489.88 88888.00 2016-07-20 16:19:36.000 202 12556.15 182.57 54489.85 88888.00 2016-07-20 16:19:36.125 202 12556.12 182.57 54489.90 88888.00 2016-07-20 16:19:36.250 202 12556.17 182.55 54489.90 88888.00 2016-07-20 16:19:36.375 202 12556.30 182.55 54489.90 88888.00 2016-07-20 16:19:36.500 202 12556.25 182.55 54489.88 88888.00 2016-07-20 16:19:36.625 202 12556.20 182.53 54489.88 88888.00 2016-07-20 16:19:36.750 202 12556.23 182.53 54489.88 88888.00 2016-07-20 16:19:36.875 202 12556.25 182.55 54489.88 88888.00 2016-07-20 16:19:37.000 202 12556.23 182.55 54489.90 88888.00 2016-07-20 16:19:37.125 202 12556.20 182.53 54489.90 88888.00 2016-07-20 16:19:37.250 202 12556.17 182.50 54489.90 88888.00 2016-07-20 16:19:37.375 202 12556.20 182.53 54489.90 88888.00 2016-07-20 16:19:37.500 202 12556.20 182.53 54489.90 88888.00 2016-07-20 16:19:37.625 202 12556.20 182.53 54489.90 88888.00 2016-07-20 16:19:37.750 202 12556.20 182.53 54489.90 88888.00 2016-07-20 16:19:37.875 202 12556.15 182.55 54489.90 88888.00 2016-07-20 16:19:38.000 202 12556.12 182.53 54489.88 88888.00 2016-07-20 16:19:38.125 202 12556.17 182.53 54489.88 88888.00 2016-07-20 16:19:38.250 202 12556.15 182.53 54489.88 88888.00 2016-07-20 16:19:38.375 202 12556.17 182.50 54489.88 88888.00 2016-07-20 16:19:38.500 202 12556.25 182.50 54489.85 88888.00 2016-07-20 16:19:38.625 202 12556.23 182.50 54489.88 88888.00 2016-07-20 16:19:38.750 202 12556.17 182.47 54489.85 88888.00 2016-07-20 16:19:38.875 202 12556.25 182.50 54489.88 88888.00 2016-07-20 16:19:39.000 202 12556.25 182.50 54489.88 88888.00 2016-07-20 16:19:39.125 202 12556.15 182.50 54489.88 88888.00 2016-07-20 16:19:39.250 202 12556.20 182.47 54489.88 88888.00 2016-07-20 16:19:39.375 202 12556.17 182.50 54489.88 88888.00 2016-07-20 16:19:39.500 202 12556.17 182.50 54489.88 88888.00 2016-07-20 16:19:39.625 202 12556.17 182.50 54489.88 88888.00 2016-07-20 16:19:39.750 202 12556.23 182.50 54489.90 88888.00 2016-07-20 16:19:39.875 202 12556.25 182.47 54489.88 88888.00 2016-07-20 16:19:40.000 202 12556.23 182.47 54489.88 88888.00 2016-07-20 16:19:40.125 202 12556.20 182.47 54489.90 88888.00 2016-07-20 16:19:40.250 202 12556.20 182.47 54489.88 88888.00 2016-07-20 16:19:40.375 202 12556.20 182.47 54489.85 88888.00 2016-07-20 16:19:40.500 202 12556.17 182.47 54489.85 88888.00 2016-07-20 16:19:40.625 202 12556.12 182.47 54489.88 88888.00 2016-07-20 16:19:40.750 202 12556.17 182.47 54489.88 88888.00 2016-07-20 16:19:40.875 202 12556.17 182.47 54489.88 88888.00 2016-07-20 16:19:41.000 202 12556.17 182.45 54489.85 88888.00 2016-07-20 16:19:41.125 202 12556.12 182.47 54489.88 88888.00 2016-07-20 16:19:41.250 202 12556.12 182.47 54489.85 88888.00 2016-07-20 16:19:41.375 202 12556.10 182.47 54489.85 88888.00 2016-07-20 16:19:41.500 202 12556.08 182.47 54489.85 88888.00 2016-07-20 16:19:41.625 202 12556.10 182.47 54489.85 88888.00 2016-07-20 16:19:41.750 202 12556.12 182.47 54489.85 88888.00 2016-07-20 16:19:41.875 202 12556.12 182.47 54489.82 88888.00 2016-07-20 16:19:42.000 202 12556.08 182.47 54489.82 88888.00 2016-07-20 16:19:42.125 202 12556.08 182.47 54489.85 88888.00 2016-07-20 16:19:42.250 202 12556.00 182.43 54489.85 88888.00 2016-07-20 16:19:42.375 202 12555.98 182.43 54489.85 88888.00 2016-07-20 16:19:42.500 202 12555.95 182.43 54489.82 88888.00 2016-07-20 16:19:42.625 202 12555.95 182.43 54489.82 88888.00 2016-07-20 16:19:42.750 202 12555.95 182.45 54489.82 88888.00 2016-07-20 16:19:42.875 202 12555.98 182.43 54489.82 88888.00 2016-07-20 16:19:43.000 202 12555.98 182.43 54489.82 88888.00 2016-07-20 16:19:43.125 202 12555.98 182.43 54489.82 88888.00 2016-07-20 16:19:43.250 202 12555.98 182.43 54489.85 88888.00 2016-07-20 16:19:43.375 202 12556.02 182.43 54489.85 88888.00 2016-07-20 16:19:43.500 202 12556.00 182.45 54489.82 88888.00 2016-07-20 16:19:43.625 202 12556.00 182.45 54489.82 88888.00 2016-07-20 16:19:43.750 202 12555.98 182.45 54489.80 88888.00 2016-07-20 16:19:43.875 202 12555.98 182.45 54489.82 88888.00 2016-07-20 16:19:44.000 202 12555.98 182.45 54489.82 88888.00 2016-07-20 16:19:44.125 202 12555.98 182.45 54489.82 88888.00 2016-07-20 16:19:44.250 202 12555.95 182.43 54489.85 88888.00 2016-07-20 16:19:44.375 202 12555.98 182.43 54489.85 88888.00 2016-07-20 16:19:44.500 202 12555.95 182.43 54489.82 88888.00 2016-07-20 16:19:44.625 202 12555.98 182.43 54489.82 88888.00 2016-07-20 16:19:44.750 202 12555.95 182.43 54489.82 88888.00 2016-07-20 16:19:44.875 202 12555.90 182.43 54489.82 88888.00 2016-07-20 16:19:45.000 202 12555.85 182.43 54489.85 88888.00 2016-07-20 16:19:45.125 202 12555.88 182.40 54489.85 88888.00 2016-07-20 16:19:45.250 202 12555.90 182.40 54489.80 88888.00 2016-07-20 16:19:45.375 202 12555.92 182.40 54489.80 88888.00 2016-07-20 16:19:45.500 202 12555.92 182.38 54489.80 88888.00 2016-07-20 16:19:45.625 202 12555.92 182.40 54489.82 88888.00 2016-07-20 16:19:45.750 202 12555.98 182.40 54489.82 88888.00 2016-07-20 16:19:45.875 202 12555.92 182.40 54489.82 88888.00 2016-07-20 16:19:46.000 202 12555.88 182.40 54489.85 88888.00 2016-07-20 16:19:46.125 202 12555.85 182.38 54489.85 88888.00 2016-07-20 16:19:46.250 202 12555.83 182.35 54489.85 88888.00 2016-07-20 16:19:46.375 202 12555.83 182.38 54489.85 88888.00 2016-07-20 16:19:46.500 202 12555.83 182.38 54489.82 88888.00 2016-07-20 16:19:46.625 202 12555.85 182.35 54489.85 88888.00 2016-07-20 16:19:46.750 202 12555.85 182.35 54489.85 88888.00 2016-07-20 16:19:46.875 202 12555.77 182.35 54489.85 88888.00 2016-07-20 16:19:47.000 202 12555.77 182.32 54489.85 88888.00 2016-07-20 16:19:47.125 202 12555.83 182.35 54489.85 88888.00 2016-07-20 16:19:47.250 202 12555.80 182.32 54489.85 88888.00 2016-07-20 16:19:47.375 202 12555.83 182.32 54489.88 88888.00 2016-07-20 16:19:47.500 202 12555.83 182.32 54489.88 88888.00 2016-07-20 16:19:47.625 202 12555.80 182.32 54489.88 88888.00 2016-07-20 16:19:47.750 202 12555.75 182.35 54489.88 88888.00 2016-07-20 16:19:47.875 202 12555.83 182.32 54489.88 88888.00 2016-07-20 16:19:48.000 202 12555.83 182.30 54489.82 88888.00 2016-07-20 16:19:48.125 202 12555.83 182.30 54489.85 88888.00 2016-07-20 16:19:48.250 202 12555.77 182.28 54489.82 88888.00 2016-07-20 16:19:48.375 202 12555.77 182.32 54489.82 88888.00 2016-07-20 16:19:48.500 202 12555.77 182.30 54489.82 88888.00 2016-07-20 16:19:48.625 202 12555.80 182.30 54489.82 88888.00 2016-07-20 16:19:48.750 202 12555.83 182.30 54489.82 88888.00 2016-07-20 16:19:48.875 202 12555.73 182.32 54489.82 88888.00 2016-07-20 16:19:49.000 202 12555.70 182.32 54489.82 88888.00 2016-07-20 16:19:49.125 202 12555.67 182.30 54489.82 88888.00 2016-07-20 16:19:49.250 202 12555.67 182.25 54489.85 88888.00 2016-07-20 16:19:49.375 202 12555.67 182.28 54489.85 88888.00 2016-07-20 16:19:49.500 202 12555.65 182.28 54489.82 88888.00 2016-07-20 16:19:49.625 202 12555.70 182.28 54489.85 88888.00 2016-07-20 16:19:49.750 202 12555.73 182.28 54489.82 88888.00 2016-07-20 16:19:49.875 202 12555.75 182.28 54489.82 88888.00 2016-07-20 16:19:50.000 202 12555.70 182.25 54489.85 88888.00 2016-07-20 16:19:50.125 202 12555.65 182.25 54489.82 88888.00 2016-07-20 16:19:50.250 202 12555.60 182.20 54489.82 88888.00 2016-07-20 16:19:50.375 202 12555.60 182.22 54489.82 88888.00 2016-07-20 16:19:50.500 202 12555.58 182.20 54489.82 88888.00 2016-07-20 16:19:50.625 202 12555.60 182.22 54489.82 88888.00 2016-07-20 16:19:50.750 202 12555.60 182.20 54489.82 88888.00 2016-07-20 16:19:50.875 202 12555.65 182.20 54489.80 88888.00 2016-07-20 16:19:51.000 202 12555.65 182.18 54489.82 88888.00 2016-07-20 16:19:51.125 202 12555.58 182.20 54489.82 88888.00 2016-07-20 16:19:51.250 202 12555.55 182.18 54489.82 88888.00 2016-07-20 16:19:51.375 202 12555.58 182.20 54489.82 88888.00 2016-07-20 16:19:51.500 202 12555.62 182.18 54489.82 88888.00 2016-07-20 16:19:51.625 202 12555.65 182.15 54489.82 88888.00 2016-07-20 16:19:51.750 202 12555.62 182.15 54489.82 88888.00 2016-07-20 16:19:51.875 202 12555.60 182.10 54489.82 88888.00 2016-07-20 16:19:52.000 202 12555.60 182.12 54489.80 88888.00 2016-07-20 16:19:52.125 202 12555.58 182.12 54489.85 88888.00 2016-07-20 16:19:52.250 202 12555.52 182.12 54489.82 88888.00 2016-07-20 16:19:52.375 202 12555.52 182.15 54489.85 88888.00 2016-07-20 16:19:52.500 202 12555.55 182.15 54489.82 88888.00 2016-07-20 16:19:52.625 202 12555.52 182.12 54489.85 88888.00 2016-07-20 16:19:52.750 202 12555.50 182.12 54489.85 88888.00 2016-07-20 16:19:52.875 202 12555.52 182.12 54489.85 88888.00 2016-07-20 16:19:53.000 202 12555.55 182.12 54489.85 88888.00 2016-07-20 16:19:53.125 202 12555.58 182.12 54489.80 88888.00 2016-07-20 16:19:53.250 202 12555.50 182.10 54489.82 88888.00 2016-07-20 16:19:53.375 202 12555.50 182.10 54489.82 88888.00 2016-07-20 16:19:53.500 202 12555.50 182.10 54489.82 88888.00 2016-07-20 16:19:53.625 202 12555.55 182.12 54489.82 88888.00 2016-07-20 16:19:53.750 202 12555.58 182.12 54489.82 88888.00 2016-07-20 16:19:53.875 202 12555.58 182.12 54489.82 88888.00 2016-07-20 16:19:54.000 202 12555.50 182.10 54489.80 88888.00 2016-07-20 16:19:54.125 202 12555.55 182.07 54489.80 88888.00 2016-07-20 16:19:54.250 202 12555.58 182.07 54489.82 88888.00 2016-07-20 16:19:54.375 202 12555.55 182.10 54489.80 88888.00 2016-07-20 16:19:54.500 202 12555.50 182.07 54489.82 88888.00 2016-07-20 16:19:54.625 202 12555.50 182.05 54489.82 88888.00 2016-07-20 16:19:54.750 202 12555.52 182.07 54489.82 88888.00 2016-07-20 16:19:54.875 202 12555.58 182.07 54489.82 88888.00 2016-07-20 16:19:55.000 202 12555.60 182.07 54489.82 88888.00 2016-07-20 16:19:55.125 202 12555.60 182.05 54489.82 88888.00 2016-07-20 16:19:55.250 202 12555.60 182.07 54489.82 88888.00 2016-07-20 16:19:55.375 202 12555.62 182.07 54489.82 88888.00 2016-07-20 16:19:55.500 202 12555.60 182.05 54489.80 88888.00 2016-07-20 16:19:55.625 202 12555.55 182.10 54489.82 88888.00 2016-07-20 16:19:55.750 202 12555.52 182.07 54489.82 88888.00 2016-07-20 16:19:55.875 202 12555.55 182.05 54489.85 88888.00 2016-07-20 16:19:56.000 202 12555.60 182.05 54489.82 88888.00 2016-07-20 16:19:56.125 202 12555.60 182.07 54489.82 88888.00 2016-07-20 16:19:56.250 202 12555.52 182.05 54489.82 88888.00 2016-07-20 16:19:56.375 202 12555.52 182.07 54489.82 88888.00 2016-07-20 16:19:56.500 202 12555.58 182.07 54489.82 88888.00 2016-07-20 16:19:56.625 202 12555.62 182.05 54489.80 88888.00 2016-07-20 16:19:56.750 202 12555.60 182.05 54489.80 88888.00 2016-07-20 16:19:56.875 202 12555.55 182.05 54489.82 88888.00 2016-07-20 16:19:57.000 202 12555.58 182.05 54489.80 88888.00 2016-07-20 16:19:57.125 202 12555.55 182.05 54489.80 88888.00 2016-07-20 16:19:57.250 202 12555.50 182.05 54489.80 88888.00 2016-07-20 16:19:57.375 202 12555.52 182.07 54489.80 88888.00 2016-07-20 16:19:57.500 202 12555.60 182.07 54489.80 88888.00 2016-07-20 16:19:57.625 202 12555.62 182.07 54489.82 88888.00 2016-07-20 16:19:57.750 202 12555.62 182.07 54489.82 88888.00 2016-07-20 16:19:57.875 202 12555.62 182.07 54489.82 88888.00 2016-07-20 16:19:58.000 202 12555.62 182.07 54489.80 88888.00 2016-07-20 16:19:58.125 202 12555.70 182.05 54489.80 88888.00 2016-07-20 16:19:58.250 202 12555.75 182.03 54489.80 88888.00 2016-07-20 16:19:58.375 202 12555.70 182.03 54489.78 88888.00 2016-07-20 16:19:58.500 202 12555.62 182.05 54489.80 88888.00 2016-07-20 16:19:58.625 202 12555.60 182.05 54489.80 88888.00 2016-07-20 16:19:58.750 202 12555.58 182.05 54489.80 88888.00 2016-07-20 16:19:58.875 202 12555.50 182.05 54489.80 88888.00 2016-07-20 16:19:59.000 202 12555.52 182.07 54489.78 88888.00 2016-07-20 16:19:59.125 202 12555.60 182.05 54489.80 88888.00 2016-07-20 16:19:59.250 202 12555.60 182.05 54489.80 88888.00 2016-07-20 16:19:59.375 202 12555.62 182.07 54489.78 88888.00 2016-07-20 16:19:59.500 202 12555.60 182.07 54489.75 88888.00 2016-07-20 16:19:59.625 202 12555.60 182.07 54489.78 88888.00 2016-07-20 16:19:59.750 202 12555.62 182.07 54489.80 88888.00 2016-07-20 16:19:59.875 202 12555.67 182.10 54489.82 88888.00 2016-07-20 16:20:00.000 202 12555.65 182.10 54489.80 88888.00 2016-07-20 16:20:00.125 202 12555.58 182.07 54489.80 88888.00 2016-07-20 16:20:00.250 202 12555.52 182.05 54489.80 88888.00 2016-07-20 16:20:00.375 202 12555.50 182.10 54489.80 88888.00 2016-07-20 16:20:00.500 202 12555.50 182.10 54489.80 88888.00 2016-07-20 16:20:00.625 202 12555.52 182.07 54489.78 88888.00 2016-07-20 16:20:00.750 202 12555.50 182.07 54489.78 88888.00 2016-07-20 16:20:00.875 202 12555.48 182.12 54489.78 88888.00 2016-07-20 16:20:01.000 202 12555.52 182.12 54489.78 88888.00 2016-07-20 16:20:01.125 202 12555.52 182.12 54489.78 88888.00 2016-07-20 16:20:01.250 202 12555.45 182.10 54489.78 88888.00 2016-07-20 16:20:01.375 202 12555.45 182.10 54489.80 88888.00 2016-07-20 16:20:01.500 202 12555.48 182.07 54489.78 88888.00 2016-07-20 16:20:01.625 202 12555.48 182.10 54489.78 88888.00 2016-07-20 16:20:01.750 202 12555.42 182.10 54489.78 88888.00 2016-07-20 16:20:01.875 202 12555.50 182.10 54489.78 88888.00 2016-07-20 16:20:02.000 202 12555.48 182.07 54489.78 88888.00 2016-07-20 16:20:02.125 202 12555.42 182.07 54489.80 88888.00 2016-07-20 16:20:02.250 202 12555.38 182.07 54489.78 88888.00 2016-07-20 16:20:02.375 202 12555.42 182.12 54489.78 88888.00 2016-07-20 16:20:02.500 202 12555.55 182.12 54489.78 88888.00 2016-07-20 16:20:02.625 202 12555.58 182.12 54489.78 88888.00 2016-07-20 16:20:02.750 202 12555.58 182.12 54489.78 88888.00 2016-07-20 16:20:02.875 202 12555.50 182.12 54489.75 88888.00 2016-07-20 16:20:03.000 202 12555.48 182.15 54489.72 88888.00 2016-07-20 16:20:03.125 202 12555.52 182.15 54489.75 88888.00 2016-07-20 16:20:03.250 202 12555.42 182.15 54489.78 88888.00 2016-07-20 16:20:03.375 202 12555.35 182.15 54489.75 88888.00 2016-07-20 16:20:03.500 202 12555.35 182.15 54489.75 88888.00 2016-07-20 16:20:03.625 202 12555.42 182.18 54489.78 88888.00 2016-07-20 16:20:03.750 202 12555.48 182.18 54489.78 88888.00 2016-07-20 16:20:03.875 202 12555.48 182.18 54489.78 88888.00 2016-07-20 16:20:04.000 202 12555.45 182.18 54489.75 88888.00 2016-07-20 16:20:04.125 202 12555.38 182.15 54489.75 88888.00 2016-07-20 16:20:04.250 202 12555.30 182.12 54489.75 88888.00 2016-07-20 16:20:04.375 202 12555.27 182.12 54489.75 88888.00 2016-07-20 16:20:04.500 202 12555.33 182.18 54489.72 88888.00 2016-07-20 16:20:04.625 202 12555.38 182.15 54489.75 88888.00 2016-07-20 16:20:04.750 202 12555.38 182.15 54489.78 88888.00 2016-07-20 16:20:04.875 202 12555.38 182.15 54489.75 88888.00 2016-07-20 16:20:05.000 202 12555.40 182.18 54489.72 88888.00 2016-07-20 16:20:05.125 202 12555.38 182.18 54489.72 88888.00 2016-07-20 16:20:05.250 202 12555.30 182.18 54489.72 88888.00 2016-07-20 16:20:05.375 202 12555.27 182.20 54489.72 88888.00 2016-07-20 16:20:05.500 202 12555.23 182.20 54489.72 88888.00 2016-07-20 16:20:05.625 202 12555.25 182.20 54489.72 88888.00 2016-07-20 16:20:05.750 202 12555.33 182.20 54489.72 88888.00 2016-07-20 16:20:05.875 202 12555.40 182.22 54489.75 88888.00 2016-07-20 16:20:06.000 202 12555.33 182.22 54489.75 88888.00 2016-07-20 16:20:06.125 202 12555.25 182.20 54489.78 88888.00 2016-07-20 16:20:06.250 202 12555.23 182.18 54489.75 88888.00 2016-07-20 16:20:06.375 202 12555.25 182.20 54489.72 88888.00 2016-07-20 16:20:06.500 202 12555.20 182.20 54489.72 88888.00 2016-07-20 16:20:06.625 202 12555.17 182.22 54489.72 88888.00 2016-07-20 16:20:06.750 202 12555.20 182.22 54489.72 88888.00 2016-07-20 16:20:06.875 202 12555.20 182.25 54489.72 88888.00 2016-07-20 16:20:07.000 202 12555.25 182.22 54489.70 88888.00 2016-07-20 16:20:07.125 202 12555.23 182.22 54489.72 88888.00 2016-07-20 16:20:07.250 202 12555.23 182.20 54489.75 88888.00 2016-07-20 16:20:07.375 202 12555.20 182.20 54489.72 88888.00 2016-07-20 16:20:07.500 202 12555.17 182.22 54489.72 88888.00 2016-07-20 16:20:07.625 202 12555.15 182.25 54489.70 88888.00 2016-07-20 16:20:07.750 202 12555.17 182.22 54489.72 88888.00 2016-07-20 16:20:07.875 202 12555.17 182.22 54489.70 88888.00 2016-07-20 16:20:08.000 202 12555.20 182.25 54489.70 88888.00 2016-07-20 16:20:08.125 202 12555.25 182.25 54489.72 88888.00 2016-07-20 16:20:08.250 202 12555.17 182.25 54489.72 88888.00 2016-07-20 16:20:08.375 202 12555.12 182.28 54489.72 88888.00 2016-07-20 16:20:08.500 202 12555.17 182.28 54489.72 88888.00 2016-07-20 16:20:08.625 202 12555.20 182.28 54489.72 88888.00 2016-07-20 16:20:08.750 202 12555.20 182.30 54489.72 88888.00 2016-07-20 16:20:08.875 202 12555.25 182.28 54489.75 88888.00 2016-07-20 16:20:09.000 202 12555.25 182.28 54489.70 88888.00 2016-07-20 16:20:09.125 202 12555.23 182.28 54489.70 88888.00 2016-07-20 16:20:09.250 202 12555.23 182.25 54489.72 88888.00 2016-07-20 16:20:09.375 202 12555.23 182.28 54489.72 88888.00 2016-07-20 16:20:09.500 202 12555.20 182.30 54489.72 88888.00 2016-07-20 16:20:09.625 202 12555.23 182.30 54489.70 88888.00 2016-07-20 16:20:09.750 202 12555.20 182.30 54489.68 88888.00 2016-07-20 16:20:09.875 202 12555.12 182.30 54489.70 88888.00 2016-07-20 16:20:10.000 202 12555.02 182.30 54489.68 88888.00 2016-07-20 16:20:10.125 202 12555.08 182.30 54489.70 88888.00 2016-07-20 16:20:10.250 202 12555.08 182.28 54489.70 88888.00 2016-07-20 16:20:10.375 202 12555.12 182.28 54489.72 88888.00 2016-07-20 16:20:10.500 202 12555.15 182.30 54489.70 88888.00 2016-07-20 16:20:10.625 202 12555.17 182.30 54489.70 88888.00 2016-07-20 16:20:10.750 202 12555.17 182.30 54489.70 88888.00 2016-07-20 16:20:10.875 202 12555.15 182.30 54489.70 88888.00 2016-07-20 16:20:11.000 202 12555.15 182.32 54489.70 88888.00 2016-07-20 16:20:11.125 202 12555.15 182.30 54489.70 88888.00 2016-07-20 16:20:11.250 202 12555.05 182.25 54489.70 88888.00 2016-07-20 16:20:11.375 202 12554.98 182.28 54489.68 88888.00 2016-07-20 16:20:11.500 202 12554.98 182.30 54489.68 88888.00 2016-07-20 16:20:11.625 202 12555.08 182.32 54489.70 88888.00 2016-07-20 16:20:11.750 202 12555.10 182.32 54489.68 88888.00 2016-07-20 16:20:11.875 202 12555.05 182.32 54489.68 88888.00 2016-07-20 16:20:12.000 202 12555.05 182.32 54489.68 88888.00 2016-07-20 16:20:12.125 202 12555.08 182.32 54489.70 88888.00 2016-07-20 16:20:12.250 202 12555.10 182.32 54489.70 88888.00 2016-07-20 16:20:12.375 202 12555.12 182.32 54489.70 88888.00 2016-07-20 16:20:12.500 202 12555.05 182.32 54489.70 88888.00 2016-07-20 16:20:12.625 202 12555.02 182.32 54489.68 88888.00 2016-07-20 16:20:12.750 202 12554.92 182.35 54489.70 88888.00 2016-07-20 16:20:12.875 202 12554.77 182.38 54489.75 88888.00 2016-07-20 16:20:13.000 202 12554.88 182.38 54489.72 88888.00 2016-07-20 16:20:13.125 202 12554.95 182.35 54489.70 88888.00 2016-07-20 16:20:13.250 202 12554.92 182.32 54489.68 88888.00 2016-07-20 16:20:13.375 202 12554.90 182.35 54489.68 88888.00 2016-07-20 16:20:13.500 202 12554.98 182.38 54489.68 88888.00 2016-07-20 16:20:13.625 202 12555.02 182.35 54489.68 88888.00 2016-07-20 16:20:13.750 202 12554.98 182.38 54489.68 88888.00 2016-07-20 16:20:13.875 202 12554.98 182.35 54489.70 88888.00 2016-07-20 16:20:14.000 202 12555.00 182.35 54489.68 88888.00 2016-07-20 16:20:14.125 202 12555.02 182.38 54489.68 88888.00 2016-07-20 16:20:14.250 202 12554.98 182.35 54489.68 88888.00 2016-07-20 16:20:14.375 202 12554.92 182.35 54489.68 88888.00 2016-07-20 16:20:14.500 202 12554.88 182.38 54489.70 88888.00 2016-07-20 16:20:14.625 202 12554.92 182.35 54489.70 88888.00 2016-07-20 16:20:14.750 202 12554.95 182.38 54489.68 88888.00 2016-07-20 16:20:14.875 202 12554.92 182.38 54489.70 88888.00 2016-07-20 16:20:15.000 202 12554.98 182.38 54489.68 88888.00 2016-07-20 16:20:15.125 202 12554.98 182.38 54489.68 88888.00 2016-07-20 16:20:15.250 202 12554.95 182.38 54489.68 88888.00 2016-07-20 16:20:15.375 202 12554.98 182.38 54489.65 88888.00 2016-07-20 16:20:15.500 202 12554.98 182.38 54489.65 88888.00 2016-07-20 16:20:15.625 202 12554.95 182.38 54489.68 88888.00 2016-07-20 16:20:15.750 202 12554.95 182.40 54489.68 88888.00 2016-07-20 16:20:15.875 202 12554.92 182.38 54489.68 88888.00 2016-07-20 16:20:16.000 202 12554.90 182.38 54489.65 88888.00 2016-07-20 16:20:16.125 202 12554.95 182.38 54489.65 88888.00 2016-07-20 16:20:16.250 202 12554.98 182.38 54489.68 88888.00 2016-07-20 16:20:16.375 202 12554.92 182.38 54489.68 88888.00 2016-07-20 16:20:16.500 202 12554.88 182.40 54489.70 88888.00 2016-07-20 16:20:16.625 202 12554.85 182.40 54489.68 88888.00 2016-07-20 16:20:16.750 202 12554.85 182.40 54489.68 88888.00 2016-07-20 16:20:16.875 202 12554.88 182.40 54489.65 88888.00 2016-07-20 16:20:17.000 202 12554.90 182.40 54489.65 88888.00 2016-07-20 16:20:17.125 202 12554.88 182.45 54489.65 88888.00 2016-07-20 16:20:17.250 202 12554.85 182.43 54489.68 88888.00 2016-07-20 16:20:17.375 202 12554.85 182.43 54489.65 88888.00 2016-07-20 16:20:17.500 202 12554.95 182.45 54489.65 88888.00 2016-07-20 16:20:17.625 202 12554.95 182.45 54489.65 88888.00 2016-07-20 16:20:17.750 202 12554.85 182.43 54489.68 88888.00 2016-07-20 16:20:17.875 202 12554.83 182.45 54489.68 88888.00 2016-07-20 16:20:18.000 202 12554.80 182.45 54489.68 88888.00 2016-07-20 16:20:18.125 202 12554.83 182.47 54489.68 88888.00 2016-07-20 16:20:18.250 202 12554.83 182.45 54489.68 88888.00 2016-07-20 16:20:18.375 202 12554.85 182.45 54489.65 88888.00 2016-07-20 16:20:18.500 202 12554.85 182.47 54489.65 88888.00 2016-07-20 16:20:18.625 202 12554.85 182.47 54489.65 88888.00 2016-07-20 16:20:18.750 202 12554.83 182.53 54489.65 88888.00 2016-07-20 16:20:18.875 202 12554.83 182.53 54489.65 88888.00 2016-07-20 16:20:19.000 202 12554.83 182.50 54489.62 88888.00 2016-07-20 16:20:19.125 202 12554.83 182.50 54489.65 88888.00 2016-07-20 16:20:19.250 202 12554.77 182.50 54489.65 88888.00 2016-07-20 16:20:19.375 202 12554.80 182.53 54489.62 88888.00 2016-07-20 16:20:19.500 202 12554.80 182.55 54489.65 88888.00 2016-07-20 16:20:19.625 202 12554.75 182.53 54489.68 88888.00 2016-07-20 16:20:19.750 202 12554.80 182.53 54489.65 88888.00 2016-07-20 16:20:19.875 202 12554.77 182.53 54489.62 88888.00 2016-07-20 16:20:20.000 202 12554.80 182.55 54489.65 88888.00 2016-07-20 16:20:20.125 202 12554.80 182.57 54489.62 88888.00 2016-07-20 16:20:20.250 202 12554.77 182.55 54489.62 88888.00 2016-07-20 16:20:20.375 202 12554.83 182.57 54489.65 88888.00 2016-07-20 16:20:20.500 202 12554.83 182.57 54489.65 88888.00 2016-07-20 16:20:20.625 202 12554.80 182.57 54489.62 88888.00 2016-07-20 16:20:20.750 202 12554.75 182.57 54489.62 88888.00 2016-07-20 16:20:20.875 202 12554.77 182.60 54489.65 88888.00 2016-07-20 16:20:21.000 202 12554.80 182.57 54489.62 88888.00 2016-07-20 16:20:21.125 202 12554.83 182.60 54489.62 88888.00 2016-07-20 16:20:21.250 202 12554.75 182.57 54489.62 88888.00 2016-07-20 16:20:21.375 202 12554.75 182.60 54489.60 88888.00 2016-07-20 16:20:21.500 202 12554.77 182.62 54489.60 88888.00 2016-07-20 16:20:21.625 202 12554.77 182.62 54489.60 88888.00 2016-07-20 16:20:21.750 202 12554.75 182.62 54489.62 88888.00 2016-07-20 16:20:21.875 202 12554.70 182.62 54489.62 88888.00 2016-07-20 16:20:22.000 202 12554.73 182.60 54489.62 88888.00 2016-07-20 16:20:22.125 202 12554.75 182.60 54489.60 88888.00 2016-07-20 16:20:22.250 202 12554.73 182.60 54489.60 88888.00 2016-07-20 16:20:22.375 202 12554.70 182.62 54489.57 88888.00 2016-07-20 16:20:22.500 202 12554.75 182.65 54489.60 88888.00 2016-07-20 16:20:22.625 202 12554.75 182.65 54489.57 88888.00 2016-07-20 16:20:22.750 202 12554.73 182.65 54489.60 88888.00 2016-07-20 16:20:22.875 202 12554.65 182.68 54489.62 88888.00 2016-07-20 16:20:23.000 202 12554.73 182.65 54489.60 88888.00 2016-07-20 16:20:23.125 202 12554.77 182.65 54489.60 88888.00 2016-07-20 16:20:23.250 202 12554.70 182.65 54489.60 88888.00 2016-07-20 16:20:23.375 202 12554.67 182.65 54489.57 88888.00 2016-07-20 16:20:23.500 202 12554.62 182.65 54489.60 88888.00 2016-07-20 16:20:23.625 202 12554.73 182.68 54489.57 88888.00 2016-07-20 16:20:23.750 202 12554.77 182.68 54489.57 88888.00 2016-07-20 16:20:23.875 202 12554.75 182.68 54489.57 88888.00 2016-07-20 16:20:24.000 202 12554.70 182.68 54489.57 88888.00 2016-07-20 16:20:24.125 202 12554.75 182.68 54489.57 88888.00 2016-07-20 16:20:24.250 202 12554.70 182.68 54489.57 88888.00 2016-07-20 16:20:24.375 202 12554.73 182.72 54489.57 88888.00 2016-07-20 16:20:24.500 202 12554.70 182.72 54489.57 88888.00 2016-07-20 16:20:24.625 202 12554.67 182.72 54489.55 88888.00 2016-07-20 16:20:24.750 202 12554.62 182.75 54489.57 88888.00 2016-07-20 16:20:24.875 202 12554.65 182.75 54489.57 88888.00 2016-07-20 16:20:25.000 202 12554.73 182.78 54489.57 88888.00 2016-07-20 16:20:25.125 202 12554.77 182.80 54489.57 88888.00 2016-07-20 16:20:25.250 202 12554.75 182.78 54489.55 88888.00 2016-07-20 16:20:25.375 202 12554.73 182.78 54489.55 88888.00 2016-07-20 16:20:25.500 202 12554.70 182.75 54489.55 88888.00 2016-07-20 16:20:25.625 202 12554.73 182.75 54489.55 88888.00 2016-07-20 16:20:25.750 202 12554.75 182.75 54489.55 88888.00 2016-07-20 16:20:25.875 202 12554.75 182.78 54489.57 88888.00 2016-07-20 16:20:26.000 202 12554.75 182.78 54489.55 88888.00 2016-07-20 16:20:26.125 202 12554.73 182.78 54489.55 88888.00 2016-07-20 16:20:26.250 202 12554.73 182.75 54489.57 88888.00 2016-07-20 16:20:26.375 202 12554.75 182.78 54489.57 88888.00 2016-07-20 16:20:26.500 202 12554.67 182.80 54489.57 88888.00 2016-07-20 16:20:26.625 202 12554.65 182.80 54489.55 88888.00 2016-07-20 16:20:26.750 202 12554.67 182.78 54489.53 88888.00 2016-07-20 16:20:26.875 202 12554.67 182.78 54489.55 88888.00 2016-07-20 16:20:27.000 202 12554.70 182.78 54489.55 88888.00 2016-07-20 16:20:27.125 202 12554.73 182.78 54489.57 88888.00 2016-07-20 16:20:27.250 202 12554.77 182.78 54489.55 88888.00 2016-07-20 16:20:27.375 202 12554.80 182.80 54489.55 88888.00 2016-07-20 16:20:27.500 202 12554.77 182.80 54489.53 88888.00 2016-07-20 16:20:27.625 202 12554.73 182.80 54489.53 88888.00 2016-07-20 16:20:27.750 202 12554.73 182.80 54489.50 88888.00 2016-07-20 16:20:27.875 202 12554.75 182.82 54489.50 88888.00 2016-07-20 16:20:28.000 202 12554.80 182.82 54489.50 88888.00 2016-07-20 16:20:28.125 202 12554.83 182.82 54489.50 88888.00 2016-07-20 16:20:28.250 202 12554.83 182.82 54489.50 88888.00 2016-07-20 16:20:28.375 202 12554.85 182.85 54489.53 88888.00 2016-07-20 16:20:28.500 202 12554.80 182.82 54489.50 88888.00 2016-07-20 16:20:28.625 202 12554.80 182.82 54489.50 88888.00 2016-07-20 16:20:28.750 202 12554.80 182.82 54489.50 88888.00 2016-07-20 16:20:28.875 202 12554.73 182.82 54489.50 88888.00 2016-07-20 16:20:29.000 202 12554.70 182.82 54489.50 88888.00 2016-07-20 16:20:29.125 202 12554.73 182.82 54489.53 88888.00 2016-07-20 16:20:29.250 202 12554.75 182.82 54489.53 88888.00 2016-07-20 16:20:29.375 202 12554.80 182.82 54489.50 88888.00 2016-07-20 16:20:29.500 202 12554.77 182.82 54489.50 88888.00 2016-07-20 16:20:29.625 202 12554.75 182.85 54489.47 88888.00 2016-07-20 16:20:29.750 202 12554.73 182.82 54489.47 88888.00 2016-07-20 16:20:29.875 202 12554.70 182.82 54489.50 88888.00 2016-07-20 16:20:30.000 202 12554.73 182.82 54489.45 88888.00 2016-07-20 16:20:30.125 202 12554.75 182.85 54489.45 88888.00 2016-07-20 16:20:30.250 202 12554.70 182.82 54489.50 88888.00 2016-07-20 16:20:30.375 202 12554.70 182.85 54489.45 88888.00 2016-07-20 16:20:30.500 202 12554.67 182.82 54489.40 88888.00 2016-07-20 16:20:30.625 202 12554.70 182.85 54489.40 88888.00 2016-07-20 16:20:30.750 202 12554.73 182.85 54489.40 88888.00 2016-07-20 16:20:30.875 202 12554.70 182.85 54489.43 88888.00 2016-07-20 16:20:31.000 202 12554.77 182.82 54489.43 88888.00 2016-07-20 16:20:31.125 202 12554.85 182.82 54489.43 88888.00 2016-07-20 16:20:31.250 202 12554.83 182.88 54489.45 88888.00 2016-07-20 16:20:31.375 202 12554.75 182.88 54489.43 88888.00 2016-07-20 16:20:31.500 202 12554.70 182.85 54489.40 88888.00 2016-07-20 16:20:31.625 202 12554.67 182.85 54489.43 88888.00 2016-07-20 16:20:31.750 202 12554.65 182.88 54489.43 88888.00 2016-07-20 16:20:31.875 202 12554.62 182.88 54489.40 88888.00 2016-07-20 16:20:32.000 202 12554.60 182.88 54489.38 88888.00 2016-07-20 16:20:32.125 202 12554.67 182.85 54489.43 88888.00 2016-07-20 16:20:32.250 202 12554.62 182.85 54489.43 88888.00 2016-07-20 16:20:32.375 202 12554.62 182.88 54489.45 88888.00 2016-07-20 16:20:32.500 202 12554.62 182.90 54489.43 88888.00 2016-07-20 16:20:32.625 202 12554.58 182.90 54489.43 88888.00 2016-07-20 16:20:32.750 202 12554.62 182.88 54489.40 88888.00 2016-07-20 16:20:32.875 202 12554.65 182.88 54489.40 88888.00 2016-07-20 16:20:33.000 202 12554.70 182.88 54489.40 88888.00 2016-07-20 16:20:33.125 202 12554.70 182.90 54489.40 88888.00 2016-07-20 16:20:33.250 202 12554.62 182.85 54489.40 88888.00 2016-07-20 16:20:33.375 202 12554.62 182.85 54489.40 88888.00 2016-07-20 16:20:33.500 202 12554.67 182.88 54489.40 88888.00 2016-07-20 16:20:33.625 202 12554.75 182.90 54489.40 88888.00 2016-07-20 16:20:33.750 202 12554.73 182.88 54489.40 88888.00 2016-07-20 16:20:33.875 202 12554.67 182.88 54489.40 88888.00 2016-07-20 16:20:34.000 202 12554.67 182.88 54489.43 88888.00 2016-07-20 16:20:34.125 202 12554.73 182.90 54489.43 88888.00 2016-07-20 16:20:34.250 202 12554.73 182.88 54489.40 88888.00 2016-07-20 16:20:34.375 202 12554.70 182.88 54489.35 88888.00 2016-07-20 16:20:34.500 202 12554.70 182.88 54489.38 88888.00 2016-07-20 16:20:34.625 202 12554.75 182.90 54489.35 88888.00 2016-07-20 16:20:34.750 202 12554.77 182.90 54489.32 88888.00 2016-07-20 16:20:34.875 202 12554.75 182.88 54489.35 88888.00 2016-07-20 16:20:35.000 202 12554.75 182.88 54489.35 88888.00 2016-07-20 16:20:35.125 202 12554.80 182.88 54489.35 88888.00 2016-07-20 16:20:35.250 202 12554.75 182.88 54489.38 88888.00 2016-07-20 16:20:35.375 202 12554.77 182.85 54489.38 88888.00 2016-07-20 16:20:35.500 202 12554.80 182.88 54489.40 88888.00 2016-07-20 16:20:35.625 202 12554.77 182.90 54489.35 88888.00 2016-07-20 16:20:35.750 202 12554.75 182.88 54489.35 88888.00 2016-07-20 16:20:35.875 202 12554.73 182.85 54489.38 88888.00 2016-07-20 16:20:36.000 202 12554.70 182.85 54489.35 88888.00 2016-07-20 16:20:36.125 202 12554.65 182.85 54489.38 88888.00 2016-07-20 16:20:36.250 202 12554.65 182.85 54489.38 88888.00 2016-07-20 16:20:36.375 202 12554.73 182.85 54489.40 88888.00 2016-07-20 16:20:36.500 202 12554.77 182.85 54489.38 88888.00 2016-07-20 16:20:36.625 202 12554.77 182.85 54489.40 88888.00 2016-07-20 16:20:36.750 202 12554.73 182.85 54489.35 88888.00 2016-07-20 16:20:36.875 202 12554.73 182.85 54489.32 88888.00 2016-07-20 16:20:37.000 202 12554.80 182.88 54489.32 88888.00 2016-07-20 16:20:37.125 202 12554.77 182.88 54489.35 88888.00 2016-07-20 16:20:37.250 202 12554.75 182.82 54489.35 88888.00 2016-07-20 16:20:37.375 202 12554.80 182.85 54489.35 88888.00 2016-07-20 16:20:37.500 202 12554.83 182.85 54489.35 88888.00 2016-07-20 16:20:37.625 202 12554.88 182.85 54489.35 88888.00 2016-07-20 16:20:37.750 202 12554.88 182.82 54489.30 88888.00 2016-07-20 16:20:37.875 202 12554.83 182.80 54489.32 88888.00 2016-07-20 16:20:38.000 202 12554.80 182.78 54489.35 88888.00 2016-07-20 16:20:38.125 202 12554.77 182.80 54489.32 88888.00 2016-07-20 16:20:38.250 202 12554.75 182.78 54489.32 88888.00 2016-07-20 16:20:38.375 202 12554.77 182.80 54489.32 88888.00 2016-07-20 16:20:38.500 202 12554.83 182.82 54489.32 88888.00 2016-07-20 16:20:38.625 202 12554.90 182.82 54489.28 88888.00 2016-07-20 16:20:38.750 202 12554.88 182.80 54489.25 88888.00 2016-07-20 16:20:38.875 202 12554.88 182.78 54489.28 88888.00 2016-07-20 16:20:39.000 202 12554.90 182.80 54489.28 88888.00 2016-07-20 16:20:39.125 202 12554.85 182.80 54489.30 88888.00 2016-07-20 16:20:39.250 202 12554.90 182.78 54489.30 88888.00 2016-07-20 16:20:39.375 202 12554.90 182.78 54489.30 88888.00 2016-07-20 16:20:39.500 202 12554.90 182.80 54489.30 88888.00 2016-07-20 16:20:39.625 202 12554.83 182.78 54489.30 88888.00 2016-07-20 16:20:39.750 202 12554.80 182.78 54489.28 88888.00 2016-07-20 16:20:39.875 202 12554.77 182.78 54489.25 88888.00 2016-07-20 16:20:40.000 202 12554.80 182.78 54489.25 88888.00 2016-07-20 16:20:40.125 202 12554.80 182.78 54489.28 88888.00 2016-07-20 16:20:40.250 202 12554.73 182.80 54489.28 88888.00 2016-07-20 16:20:40.375 202 12554.77 182.80 54489.22 88888.00 2016-07-20 16:20:40.500 202 12554.80 182.80 54489.25 88888.00 2016-07-20 16:20:40.625 202 12554.75 182.78 54489.25 88888.00 2016-07-20 16:20:40.750 202 12554.70 182.78 54489.25 88888.00 2016-07-20 16:20:40.875 202 12554.75 182.78 54489.28 88888.00 2016-07-20 16:20:41.000 202 12554.75 182.78 54489.25 88888.00 2016-07-20 16:20:41.125 202 12554.77 182.78 54489.25 88888.00 2016-07-20 16:20:41.250 202 12554.75 182.78 54489.22 88888.00 2016-07-20 16:20:41.375 202 12554.77 182.78 54489.22 88888.00 2016-07-20 16:20:41.500 202 12554.75 182.78 54489.22 88888.00 2016-07-20 16:20:41.625 202 12554.67 182.78 54489.22 88888.00 2016-07-20 16:20:41.750 202 12554.70 182.78 54489.22 88888.00 2016-07-20 16:20:41.875 202 12554.77 182.78 54489.22 88888.00 2016-07-20 16:20:42.000 202 12554.80 182.80 54489.25 88888.00 2016-07-20 16:20:42.125 202 12554.77 182.78 54489.25 88888.00 2016-07-20 16:20:42.250 202 12554.70 182.75 54489.22 88888.00 2016-07-20 16:20:42.375 202 12554.70 182.78 54489.20 88888.00 2016-07-20 16:20:42.500 202 12554.75 182.75 54489.20 88888.00 2016-07-20 16:20:42.625 202 12554.77 182.78 54489.18 88888.00 2016-07-20 16:20:42.750 202 12554.77 182.78 54489.20 88888.00 2016-07-20 16:20:42.875 202 12554.83 182.75 54489.20 88888.00 2016-07-20 16:20:43.000 202 12554.83 182.72 54489.18 88888.00 2016-07-20 16:20:43.125 202 12554.85 182.72 54489.18 88888.00 2016-07-20 16:20:43.250 202 12554.83 182.75 54489.20 88888.00 2016-07-20 16:20:43.375 202 12554.88 182.78 54489.20 88888.00 2016-07-20 16:20:43.500 202 12554.92 182.75 54489.22 88888.00 2016-07-20 16:20:43.625 202 12554.98 182.78 54489.20 88888.00 2016-07-20 16:20:43.750 202 12554.98 182.78 54489.20 88888.00 2016-07-20 16:20:43.875 202 12554.95 182.78 54489.20 88888.00 2016-07-20 16:20:44.000 202 12554.92 182.75 54489.18 88888.00 2016-07-20 16:20:44.125 202 12554.92 182.78 54489.18 88888.00 2016-07-20 16:20:44.250 202 12554.92 182.80 54489.18 88888.00 2016-07-20 16:20:44.375 202 12554.98 182.80 54489.18 88888.00 2016-07-20 16:20:44.500 202 12554.95 182.78 54489.15 88888.00 2016-07-20 16:20:44.625 202 12554.92 182.75 54489.15 88888.00 2016-07-20 16:20:44.750 202 12554.98 182.78 54489.12 88888.00 2016-07-20 16:20:44.875 202 12554.98 182.80 54489.10 88888.00 2016-07-20 16:20:45.000 202 12554.98 182.80 54489.12 88888.00 2016-07-20 16:20:45.125 202 12555.00 182.78 54489.12 88888.00 2016-07-20 16:20:45.250 202 12555.00 182.78 54489.12 88888.00 2016-07-20 16:20:45.375 202 12554.95 182.80 54489.10 88888.00 2016-07-20 16:20:45.500 202 12554.98 182.78 54489.10 88888.00 2016-07-20 16:20:45.625 202 12555.05 182.78 54489.12 88888.00 2016-07-20 16:20:45.750 202 12555.10 182.80 54489.12 88888.00 2016-07-20 16:20:45.875 202 12555.12 182.80 54489.12 88888.00 2016-07-20 16:20:46.000 202 12555.12 182.80 54489.12 88888.00 2016-07-20 16:20:46.125 202 12555.15 182.78 54489.12 88888.00 2016-07-20 16:20:46.250 202 12555.15 182.75 54489.12 88888.00 2016-07-20 16:20:46.375 202 12555.20 182.78 54489.10 88888.00 2016-07-20 16:20:46.500 202 12555.25 182.78 54489.07 88888.00 2016-07-20 16:20:46.625 202 12555.27 182.78 54489.07 88888.00 2016-07-20 16:20:46.750 202 12555.35 182.78 54489.07 88888.00 2016-07-20 16:20:46.875 202 12555.33 182.78 54489.07 88888.00 2016-07-20 16:20:47.000 202 12555.27 182.78 54489.07 88888.00 2016-07-20 16:20:47.125 202 12555.27 182.78 54489.10 88888.00 2016-07-20 16:20:47.250 202 12555.27 182.75 54489.10 88888.00 2016-07-20 16:20:47.375 202 12555.25 182.78 54489.07 88888.00 2016-07-20 16:20:47.500 202 12555.20 182.78 54489.10 88888.00 2016-07-20 16:20:47.625 202 12555.25 182.78 54489.10 88888.00 2016-07-20 16:20:47.750 202 12555.25 182.78 54489.07 88888.00 2016-07-20 16:20:47.875 202 12555.27 182.78 54489.07 88888.00 2016-07-20 16:20:48.000 202 12555.35 182.75 54489.05 88888.00 2016-07-20 16:20:48.125 202 12555.40 182.72 54489.05 88888.00 2016-07-20 16:20:48.250 202 12555.48 182.72 54489.07 88888.00 2016-07-20 16:20:48.375 202 12555.45 182.72 54489.05 88888.00 2016-07-20 16:20:48.500 202 12555.35 182.75 54489.05 88888.00 2016-07-20 16:20:48.625 202 12555.33 182.72 54489.05 88888.00 2016-07-20 16:20:48.750 202 12555.35 182.72 54489.05 88888.00 2016-07-20 16:20:48.875 202 12555.38 182.68 54489.05 88888.00 2016-07-20 16:20:49.000 202 12555.48 182.68 54489.05 88888.00 2016-07-20 16:20:49.125 202 12555.52 182.68 54489.03 88888.00 2016-07-20 16:20:49.250 202 12555.50 182.68 54489.05 88888.00 2016-07-20 16:20:49.375 202 12555.48 182.70 54489.03 88888.00 2016-07-20 16:20:49.500 202 12555.50 182.68 54489.03 88888.00 2016-07-20 16:20:49.625 202 12555.50 182.68 54489.00 88888.00 2016-07-20 16:20:49.750 202 12555.48 182.70 54489.00 88888.00 2016-07-20 16:20:49.875 202 12555.52 182.68 54489.00 88888.00 2016-07-20 16:20:50.000 202 12555.58 182.65 54489.03 88888.00 2016-07-20 16:20:50.125 202 12555.65 182.65 54489.00 88888.00 2016-07-20 16:20:50.250 202 12555.65 182.65 54489.03 88888.00 2016-07-20 16:20:50.375 202 12555.62 182.68 54489.00 88888.00 2016-07-20 16:20:50.500 202 12555.58 182.65 54489.03 88888.00 2016-07-20 16:20:50.625 202 12555.60 182.68 54488.97 88888.00 2016-07-20 16:20:50.750 202 12555.62 182.68 54488.97 88888.00 2016-07-20 16:20:50.875 202 12555.62 182.65 54488.97 88888.00 2016-07-20 16:20:51.000 202 12555.60 182.62 54488.97 88888.00 2016-07-20 16:20:51.125 202 12555.62 182.60 54488.97 88888.00 2016-07-20 16:20:51.250 202 12555.60 182.60 54488.97 88888.00 2016-07-20 16:20:51.375 202 12555.62 182.60 54488.97 88888.00 2016-07-20 16:20:51.500 202 12555.62 182.60 54488.97 88888.00 2016-07-20 16:20:51.625 202 12555.65 182.57 54488.97 88888.00 2016-07-20 16:20:51.750 202 12555.65 182.57 54488.95 88888.00 2016-07-20 16:20:51.875 202 12555.65 182.57 54488.93 88888.00 2016-07-20 16:20:52.000 202 12555.67 182.57 54488.93 88888.00 2016-07-20 16:20:52.125 202 12555.73 182.57 54488.95 88888.00 2016-07-20 16:20:52.250 202 12555.67 182.57 54488.95 88888.00 2016-07-20 16:20:52.375 202 12555.70 182.57 54488.95 88888.00 2016-07-20 16:20:52.500 202 12555.70 182.55 54488.95 88888.00 2016-07-20 16:20:52.625 202 12555.77 182.55 54488.95 88888.00 2016-07-20 16:20:52.750 202 12555.75 182.55 54488.95 88888.00 2016-07-20 16:20:52.875 202 12555.70 182.57 54488.93 88888.00 2016-07-20 16:20:53.000 202 12555.62 182.57 54488.95 88888.00 2016-07-20 16:20:53.125 202 12555.67 182.53 54488.95 88888.00 2016-07-20 16:20:53.250 202 12555.67 182.47 54488.93 88888.00 2016-07-20 16:20:53.375 202 12555.67 182.47 54488.90 88888.00 2016-07-20 16:20:53.500 202 12555.67 182.50 54488.93 88888.00 2016-07-20 16:20:53.625 202 12555.65 182.50 54488.93 88888.00 2016-07-20 16:20:53.750 202 12555.62 182.47 54488.93 88888.00 2016-07-20 16:20:53.875 202 12555.60 182.45 54488.93 88888.00 2016-07-20 16:20:54.000 202 12555.62 182.45 54488.93 88888.00 2016-07-20 16:20:54.125 202 12555.62 182.45 54488.93 88888.00 2016-07-20 16:20:54.250 202 12555.60 182.43 54488.93 88888.00 2016-07-20 16:20:54.375 202 12555.62 182.43 54488.93 88888.00 2016-07-20 16:20:54.500 202 12555.60 182.43 54488.93 88888.00 2016-07-20 16:20:54.625 202 12555.58 182.43 54488.90 88888.00 2016-07-20 16:20:54.750 202 12555.58 182.43 54488.90 88888.00 2016-07-20 16:20:54.875 202 12555.60 182.40 54488.93 88888.00 2016-07-20 16:20:55.000 202 12555.62 182.40 54488.90 88888.00 2016-07-20 16:20:55.125 202 12555.55 182.38 54488.93 88888.00 2016-07-20 16:20:55.250 202 12555.48 182.35 54488.93 88888.00 2016-07-20 16:20:55.375 202 12555.55 182.35 54488.93 88888.00 2016-07-20 16:20:55.500 202 12555.60 182.35 54488.93 88888.00 2016-07-20 16:20:55.625 202 12555.62 182.32 54488.93 88888.00 2016-07-20 16:20:55.750 202 12555.67 182.30 54488.90 88888.00 2016-07-20 16:20:55.875 202 12555.65 182.32 54488.90 88888.00 2016-07-20 16:20:56.000 202 12555.58 182.30 54488.90 88888.00 2016-07-20 16:20:56.125 202 12555.58 182.30 54488.90 88888.00 2016-07-20 16:20:56.250 202 12555.55 182.28 54488.90 88888.00 2016-07-20 16:20:56.375 202 12555.55 182.30 54488.88 88888.00 2016-07-20 16:20:56.500 202 12555.50 182.28 54488.88 88888.00 2016-07-20 16:20:56.625 202 12555.55 182.28 54488.90 88888.00 2016-07-20 16:20:56.750 202 12555.60 182.25 54488.88 88888.00 2016-07-20 16:20:56.875 202 12555.65 182.22 54488.90 88888.00 2016-07-20 16:20:57.000 202 12555.60 182.22 54488.88 88888.00 2016-07-20 16:20:57.125 202 12555.58 182.25 54488.90 88888.00 2016-07-20 16:20:57.250 202 12555.60 182.22 54488.90 88888.00 2016-07-20 16:20:57.375 202 12555.60 182.20 54488.90 88888.00 2016-07-20 16:20:57.500 202 12555.58 182.20 54488.90 88888.00 2016-07-20 16:20:57.625 202 12555.52 182.18 54488.90 88888.00 2016-07-20 16:20:57.750 202 12555.52 182.18 54488.90 88888.00 2016-07-20 16:20:57.875 202 12555.52 182.18 54488.93 88888.00 2016-07-20 16:20:58.000 202 12555.50 182.18 54488.90 88888.00 2016-07-20 16:20:58.125 202 12555.45 182.15 54488.88 88888.00 2016-07-20 16:20:58.250 202 12555.45 182.12 54488.93 88888.00 2016-07-20 16:20:58.375 202 12555.45 182.12 54488.90 88888.00 2016-07-20 16:20:58.500 202 12555.40 182.10 54488.93 88888.00 2016-07-20 16:20:58.625 202 12555.38 182.10 54488.90 88888.00 2016-07-20 16:20:58.750 202 12555.35 182.07 54488.90 88888.00 2016-07-20 16:20:58.875 202 12555.38 182.05 54488.90 88888.00 2016-07-20 16:20:59.000 202 12555.35 182.07 54488.88 88888.00 2016-07-20 16:20:59.125 202 12555.30 182.07 54488.90 88888.00 2016-07-20 16:20:59.250 202 12555.27 182.05 54488.90 88888.00 2016-07-20 16:20:59.375 202 12555.33 182.05 54488.90 88888.00 2016-07-20 16:20:59.500 202 12555.35 182.05 54488.90 88888.00 2016-07-20 16:20:59.625 202 12555.35 182.03 54488.90 88888.00 2016-07-20 16:20:59.750 202 12555.40 182.03 54488.88 88888.00 2016-07-20 16:20:59.875 202 12555.40 181.97 54488.88 88888.00 2016-07-20 16:21:00.000 202 12555.38 181.97 54488.88 88888.00 2016-07-20 16:21:00.125 202 12555.35 182.00 54488.88 88888.00 2016-07-20 16:21:00.250 202 12555.33 181.97 54488.93 88888.00 2016-07-20 16:21:00.375 202 12555.35 181.97 54488.88 88888.00 2016-07-20 16:21:00.500 202 12555.38 181.95 54488.88 88888.00 2016-07-20 16:21:00.625 202 12555.38 181.97 54488.90 88888.00 2016-07-20 16:21:00.750 202 12555.38 181.97 54488.88 88888.00 2016-07-20 16:21:00.875 202 12555.33 181.93 54488.88 88888.00 2016-07-20 16:21:01.000 202 12555.33 181.93 54488.88 88888.00 2016-07-20 16:21:01.125 202 12555.27 181.93 54488.88 88888.00 2016-07-20 16:21:01.250 202 12555.30 181.90 54488.88 88888.00 2016-07-20 16:21:01.375 202 12555.27 181.85 54488.88 88888.00 2016-07-20 16:21:01.500 202 12555.23 181.85 54488.88 88888.00 2016-07-20 16:21:01.625 202 12555.25 181.88 54488.88 88888.00 2016-07-20 16:21:01.750 202 12555.25 181.90 54488.88 88888.00 2016-07-20 16:21:01.875 202 12555.20 181.90 54488.85 88888.00 2016-07-20 16:21:02.000 202 12555.23 181.88 54488.85 88888.00 2016-07-20 16:21:02.125 202 12555.27 181.85 54488.88 88888.00 2016-07-20 16:21:02.250 202 12555.30 181.85 54488.90 88888.00 2016-07-20 16:21:02.375 202 12555.35 181.82 54488.88 88888.00 2016-07-20 16:21:02.500 202 12555.30 181.85 54488.88 88888.00 2016-07-20 16:21:02.625 202 12555.23 181.88 54488.85 88888.00 2016-07-20 16:21:02.750 202 12555.20 181.88 54488.88 88888.00 2016-07-20 16:21:02.875 202 12555.25 181.82 54488.88 88888.00 2016-07-20 16:21:03.000 202 12555.30 181.88 54488.88 88888.00 2016-07-20 16:21:03.125 202 12555.27 181.85 54488.88 88888.00 2016-07-20 16:21:03.250 202 12555.20 181.88 54488.88 88888.00 2016-07-20 16:21:03.375 202 12555.25 181.85 54488.88 88888.00 2016-07-20 16:21:03.500 202 12555.30 181.82 54488.88 88888.00 2016-07-20 16:21:03.625 202 12555.30 181.85 54488.88 88888.00 2016-07-20 16:21:03.750 202 12555.35 181.85 54488.88 88888.00 2016-07-20 16:21:03.875 202 12555.38 181.80 54488.88 88888.00 2016-07-20 16:21:04.000 202 12555.33 181.82 54488.85 88888.00 2016-07-20 16:21:04.125 202 12555.30 181.82 54488.88 88888.00 2016-07-20 16:21:04.250 202 12555.30 181.82 54488.85 88888.00 2016-07-20 16:21:04.375 202 12555.30 181.82 54488.85 88888.00 2016-07-20 16:21:04.500 202 12555.33 181.82 54488.85 88888.00 2016-07-20 16:21:04.625 202 12555.40 181.80 54488.85 88888.00 2016-07-20 16:21:04.750 202 12555.40 181.82 54488.88 88888.00 2016-07-20 16:21:04.875 202 12555.38 181.82 54488.88 88888.00 2016-07-20 16:21:05.000 202 12555.35 181.82 54488.85 88888.00 2016-07-20 16:21:05.125 202 12555.35 181.82 54488.85 88888.00 2016-07-20 16:21:05.250 202 12555.35 181.82 54488.85 88888.00 2016-07-20 16:21:05.375 202 12555.40 181.82 54488.85 88888.00 2016-07-20 16:21:05.500 202 12555.35 181.80 54488.85 88888.00 2016-07-20 16:21:05.625 202 12555.35 181.85 54488.88 88888.00 2016-07-20 16:21:05.750 202 12555.38 181.85 54488.88 88888.00 2016-07-20 16:21:05.875 202 12555.40 181.82 54488.88 88888.00 2016-07-20 16:21:06.000 202 12555.42 181.82 54488.85 88888.00 2016-07-20 16:21:06.125 202 12555.45 181.85 54488.88 88888.00 2016-07-20 16:21:06.250 202 12555.48 181.85 54488.85 88888.00 2016-07-20 16:21:06.375 202 12555.50 181.85 54488.82 88888.00 2016-07-20 16:21:06.500 202 12555.45 181.85 54488.82 88888.00 2016-07-20 16:21:06.625 202 12555.45 181.82 54488.82 88888.00 2016-07-20 16:21:06.750 202 12555.45 181.85 54488.85 88888.00 2016-07-20 16:21:06.875 202 12555.50 181.82 54488.85 88888.00 2016-07-20 16:21:07.000 202 12555.52 181.85 54488.82 88888.00 2016-07-20 16:21:07.125 202 12555.58 181.82 54488.82 88888.00 2016-07-20 16:21:07.250 202 12555.62 181.85 54488.80 88888.00 2016-07-20 16:21:07.375 202 12555.65 181.90 54488.80 88888.00 2016-07-20 16:21:07.500 202 12555.58 181.90 54488.80 88888.00 2016-07-20 16:21:07.625 202 12555.52 181.85 54488.82 88888.00 2016-07-20 16:21:07.750 202 12555.60 181.88 54488.82 88888.00 2016-07-20 16:21:07.875 202 12555.67 181.90 54488.80 88888.00 2016-07-20 16:21:08.000 202 12555.65 181.85 54488.80 88888.00 2016-07-20 16:21:08.125 202 12555.62 181.88 54488.82 88888.00 2016-07-20 16:21:08.250 202 12555.58 181.88 54488.82 88888.00 2016-07-20 16:21:08.375 202 12555.62 181.90 54488.80 88888.00 2016-07-20 16:21:08.500 202 12555.62 181.90 54488.80 88888.00 2016-07-20 16:21:08.625 202 12555.62 181.93 54488.80 88888.00 2016-07-20 16:21:08.750 202 12555.65 181.95 54488.82 88888.00 2016-07-20 16:21:08.875 202 12555.70 181.93 54488.85 88888.00 2016-07-20 16:21:09.000 202 12555.73 181.90 54488.82 88888.00 2016-07-20 16:21:09.125 202 12555.83 181.90 54488.82 88888.00 2016-07-20 16:21:09.250 202 12555.85 181.93 54488.80 88888.00 2016-07-20 16:21:09.375 202 12555.90 181.95 54488.80 88888.00 2016-07-20 16:21:09.500 202 12555.90 181.93 54488.80 88888.00 2016-07-20 16:21:09.625 202 12555.88 181.93 54488.80 88888.00 2016-07-20 16:21:09.750 202 12555.85 181.95 54488.80 88888.00 2016-07-20 16:21:09.875 202 12555.85 181.93 54488.82 88888.00 2016-07-20 16:21:10.000 202 12555.85 181.97 54488.80 88888.00 2016-07-20 16:21:10.125 202 12555.85 181.95 54488.82 88888.00 2016-07-20 16:21:10.250 202 12555.83 181.95 54488.82 88888.00 2016-07-20 16:21:10.375 202 12555.88 181.97 54488.82 88888.00 2016-07-20 16:21:10.500 202 12555.95 181.97 54488.80 88888.00 2016-07-20 16:21:10.625 202 12556.00 181.95 54488.80 88888.00 2016-07-20 16:21:10.750 202 12555.98 181.95 54488.80 88888.00 2016-07-20 16:21:10.875 202 12555.95 181.95 54488.80 88888.00 2016-07-20 16:21:11.000 202 12555.98 182.00 54488.80 88888.00 2016-07-20 16:21:11.125 202 12556.00 181.97 54488.80 88888.00 2016-07-20 16:21:11.250 202 12555.95 181.95 54488.80 88888.00 2016-07-20 16:21:11.375 202 12556.00 181.97 54488.80 88888.00 2016-07-20 16:21:11.500 202 12556.00 181.97 54488.80 88888.00 2016-07-20 16:21:11.625 202 12556.02 182.00 54488.80 88888.00 2016-07-20 16:21:11.750 202 12556.00 182.00 54488.80 88888.00 2016-07-20 16:21:11.875 202 12555.98 182.03 54488.78 88888.00 2016-07-20 16:21:12.000 202 12556.00 182.00 54488.78 88888.00 2016-07-20 16:21:12.125 202 12556.02 182.03 54488.80 88888.00 2016-07-20 16:21:12.250 202 12556.08 182.03 54488.80 88888.00 2016-07-20 16:21:12.375 202 12556.08 182.07 54488.78 88888.00 2016-07-20 16:21:12.500 202 12556.08 182.05 54488.80 88888.00 2016-07-20 16:21:12.625 202 12556.08 182.05 54488.80 88888.00 2016-07-20 16:21:12.750 202 12556.10 182.07 54488.80 88888.00 2016-07-20 16:21:12.875 202 12556.17 182.07 54488.78 88888.00 2016-07-20 16:21:13.000 202 12556.20 182.07 54488.75 88888.00 2016-07-20 16:21:13.125 202 12556.17 182.10 54488.78 88888.00 2016-07-20 16:21:13.250 202 12556.17 182.12 54488.78 88888.00 2016-07-20 16:21:13.375 202 12556.23 182.10 54488.78 88888.00 2016-07-20 16:21:13.500 202 12556.23 182.10 54488.78 88888.00 2016-07-20 16:21:13.625 202 12556.25 182.10 54488.78 88888.00 2016-07-20 16:21:13.750 202 12556.20 182.07 54488.78 88888.00 2016-07-20 16:21:13.875 202 12556.20 182.12 54488.75 88888.00 2016-07-20 16:21:14.000 202 12556.23 182.12 54488.75 88888.00 2016-07-20 16:21:14.125 202 12556.20 182.12 54488.75 88888.00 2016-07-20 16:21:14.250 202 12556.17 182.12 54488.75 88888.00 2016-07-20 16:21:14.375 202 12556.15 182.15 54488.75 88888.00 2016-07-20 16:21:14.500 202 12556.17 182.18 54488.78 88888.00 2016-07-20 16:21:14.625 202 12556.20 182.20 54488.75 88888.00 2016-07-20 16:21:14.750 202 12556.27 182.18 54488.75 88888.00 2016-07-20 16:21:14.875 202 12556.33 182.18 54488.75 88888.00 2016-07-20 16:21:15.000 202 12556.25 182.18 54488.72 88888.00 2016-07-20 16:21:15.125 202 12556.20 182.18 54488.75 88888.00 2016-07-20 16:21:15.250 202 12556.12 182.18 54488.75 88888.00 2016-07-20 16:21:15.375 202 12556.12 182.18 54488.75 88888.00 2016-07-20 16:21:15.500 202 12556.12 182.18 54488.72 88888.00 2016-07-20 16:21:15.625 202 12556.17 182.20 54488.75 88888.00 2016-07-20 16:21:15.750 202 12556.12 182.20 54488.75 88888.00 2016-07-20 16:21:15.875 202 12556.12 182.22 54488.75 88888.00 2016-07-20 16:21:16.000 202 12556.20 182.20 54488.75 88888.00 2016-07-20 16:21:16.125 202 12556.23 182.22 54488.75 88888.00 2016-07-20 16:21:16.250 202 12556.25 182.20 54488.75 88888.00 2016-07-20 16:21:16.375 202 12556.27 182.22 54488.75 88888.00 2016-07-20 16:21:16.500 202 12556.27 182.22 54488.75 88888.00 2016-07-20 16:21:16.625 202 12556.25 182.22 54488.75 88888.00 2016-07-20 16:21:16.750 202 12556.23 182.22 54488.75 88888.00 2016-07-20 16:21:16.875 202 12556.17 182.22 54488.72 88888.00 2016-07-20 16:21:17.000 202 12556.17 182.25 54488.72 88888.00 2016-07-20 16:21:17.125 202 12556.20 182.28 54488.72 88888.00 2016-07-20 16:21:17.250 202 12556.17 182.30 54488.75 88888.00 2016-07-20 16:21:17.375 202 12556.25 182.30 54488.75 88888.00 2016-07-20 16:21:17.500 202 12556.25 182.32 54488.78 88888.00 2016-07-20 16:21:17.625 202 12556.25 182.32 54488.78 88888.00 2016-07-20 16:21:17.750 202 12556.30 182.30 54488.75 88888.00 2016-07-20 16:21:17.875 202 12556.27 182.30 54488.75 88888.00 2016-07-20 16:21:18.000 202 12556.23 182.28 54488.75 88888.00 2016-07-20 16:21:18.125 202 12556.23 182.28 54488.72 88888.00 2016-07-20 16:21:18.250 202 12556.25 182.28 54488.75 88888.00 2016-07-20 16:21:18.375 202 12556.25 182.28 54488.75 88888.00 2016-07-20 16:21:18.500 202 12556.17 182.30 54488.75 88888.00 2016-07-20 16:21:18.625 202 12556.20 182.32 54488.72 88888.00 2016-07-20 16:21:18.750 202 12556.27 182.30 54488.75 88888.00 2016-07-20 16:21:18.875 202 12556.35 182.32 54488.72 88888.00 2016-07-20 16:21:19.000 202 12556.30 182.32 54488.70 88888.00 2016-07-20 16:21:19.125 202 12556.30 182.32 54488.72 88888.00 2016-07-20 16:21:19.250 202 12556.30 182.30 54488.75 88888.00 2016-07-20 16:21:19.375 202 12556.27 182.32 54488.75 88888.00 2016-07-20 16:21:19.500 202 12556.27 182.32 54488.75 88888.00 2016-07-20 16:21:19.625 202 12556.25 182.32 54488.75 88888.00 2016-07-20 16:21:19.750 202 12556.23 182.32 54488.75 88888.00 2016-07-20 16:21:19.875 202 12556.23 182.32 54488.75 88888.00 2016-07-20 16:21:20.000 202 12556.23 182.32 54488.72 88888.00 2016-07-20 16:21:20.125 202 12556.23 182.35 54488.75 88888.00 2016-07-20 16:21:20.250 202 12556.20 182.35 54488.72 88888.00 2016-07-20 16:21:20.375 202 12556.23 182.35 54488.75 88888.00 2016-07-20 16:21:20.500 202 12556.27 182.35 54488.72 88888.00 2016-07-20 16:21:20.625 202 12556.33 182.35 54488.72 88888.00 2016-07-20 16:21:20.750 202 12556.27 182.32 54488.72 88888.00 2016-07-20 16:21:20.875 202 12556.27 182.32 54488.72 88888.00 2016-07-20 16:21:21.000 202 12556.27 182.32 54488.72 88888.00 2016-07-20 16:21:21.125 202 12556.30 182.35 54488.72 88888.00 2016-07-20 16:21:21.250 202 12556.30 182.32 54488.72 88888.00 2016-07-20 16:21:21.375 202 12556.30 182.35 54488.72 88888.00 2016-07-20 16:21:21.500 202 12556.30 182.35 54488.72 88888.00 2016-07-20 16:21:21.625 202 12556.33 182.35 54488.72 88888.00 2016-07-20 16:21:21.750 202 12556.40 182.35 54488.72 88888.00 2016-07-20 16:21:21.875 202 12556.42 182.35 54488.72 88888.00 2016-07-20 16:21:22.000 202 12556.38 182.35 54488.68 88888.00 2016-07-20 16:21:22.125 202 12556.35 182.35 54488.68 88888.00 2016-07-20 16:21:22.250 202 12556.40 182.32 54488.72 88888.00 2016-07-20 16:21:22.375 202 12556.48 182.35 54488.72 88888.00 2016-07-20 16:21:22.500 202 12556.48 182.35 54488.72 88888.00 2016-07-20 16:21:22.625 202 12556.52 182.35 54488.70 88888.00 2016-07-20 16:21:22.750 202 12556.52 182.32 54488.70 88888.00 2016-07-20 16:21:22.875 202 12556.48 182.35 54488.72 88888.00 2016-07-20 16:21:23.000 202 12556.40 182.32 54488.70 88888.00 2016-07-20 16:21:23.125 202 12556.40 182.32 54488.70 88888.00 2016-07-20 16:21:23.250 202 12556.40 182.32 54488.70 88888.00 2016-07-20 16:21:23.375 202 12556.48 182.32 54488.68 88888.00 2016-07-20 16:21:23.500 202 12556.48 182.32 54488.70 88888.00 2016-07-20 16:21:23.625 202 12556.45 182.30 54488.72 88888.00 2016-07-20 16:21:23.750 202 12556.42 182.32 54488.70 88888.00 2016-07-20 16:21:23.875 202 12556.45 182.32 54488.70 88888.00 2016-07-20 16:21:24.000 202 12556.52 182.32 54488.70 88888.00 2016-07-20 16:21:24.125 202 12556.55 182.32 54488.70 88888.00 2016-07-20 16:21:24.250 202 12556.52 182.28 54488.68 88888.00 2016-07-20 16:21:24.375 202 12556.52 182.28 54488.70 88888.00 2016-07-20 16:21:24.500 202 12556.55 182.28 54488.68 88888.00 2016-07-20 16:21:24.625 202 12556.55 182.28 54488.68 88888.00 2016-07-20 16:21:24.750 202 12556.50 182.28 54488.70 88888.00 2016-07-20 16:21:24.875 202 12556.50 182.25 54488.68 88888.00 2016-07-20 16:21:25.000 202 12556.48 182.25 54488.68 88888.00 2016-07-20 16:21:25.125 202 12556.45 182.22 54488.70 88888.00 2016-07-20 16:21:25.250 202 12556.48 182.22 54488.68 88888.00 2016-07-20 16:21:25.375 202 12556.58 182.22 54488.68 88888.00 2016-07-20 16:21:25.500 202 12556.58 182.22 54488.68 88888.00 2016-07-20 16:21:25.625 202 12556.58 182.22 54488.70 88888.00 2016-07-20 16:21:25.750 202 12556.52 182.20 54488.70 88888.00 2016-07-20 16:21:25.875 202 12556.50 182.20 54488.70 88888.00 2016-07-20 16:21:26.000 202 12556.55 182.18 54488.68 88888.00 2016-07-20 16:21:26.125 202 12556.62 182.18 54488.68 88888.00 2016-07-20 16:21:26.250 202 12556.60 182.15 54488.70 88888.00 2016-07-20 16:21:26.375 202 12556.65 182.18 54488.68 88888.00 2016-07-20 16:21:26.500 202 12556.60 182.15 54488.70 88888.00 2016-07-20 16:21:26.625 202 12556.55 182.15 54488.72 88888.00 2016-07-20 16:21:26.750 202 12556.52 182.15 54488.72 88888.00 2016-07-20 16:21:26.875 202 12556.58 182.15 54488.70 88888.00 2016-07-20 16:21:27.000 202 12556.58 182.12 54488.70 88888.00 2016-07-20 16:21:27.125 202 12556.60 182.15 54488.70 88888.00 2016-07-20 16:21:27.250 202 12556.65 182.15 54488.72 88888.00 2016-07-20 16:21:27.375 202 12556.73 182.12 54488.70 88888.00 2016-07-20 16:21:27.500 202 12556.75 182.12 54488.70 88888.00 2016-07-20 16:21:27.625 202 12556.75 182.12 54488.70 88888.00 2016-07-20 16:21:27.750 202 12556.70 182.18 54488.70 88888.00 2016-07-20 16:21:27.875 202 12556.75 182.15 54488.68 88888.00 2016-07-20 16:21:28.000 202 12556.83 182.12 54488.65 88888.00 2016-07-20 16:21:28.125 202 12556.85 182.12 54488.65 88888.00 2016-07-20 16:21:28.250 202 12556.83 182.10 54488.65 88888.00 2016-07-20 16:21:28.375 202 12556.85 182.07 54488.65 88888.00 2016-07-20 16:21:28.500 202 12556.85 182.10 54488.68 88888.00 2016-07-20 16:21:28.625 202 12556.83 182.10 54488.65 88888.00 2016-07-20 16:21:28.750 202 12556.77 182.07 54488.65 88888.00 2016-07-20 16:21:28.875 202 12556.77 182.05 54488.65 88888.00 2016-07-20 16:21:29.000 202 12556.83 182.07 54488.68 88888.00 2016-07-20 16:21:29.125 202 12556.85 182.05 54488.68 88888.00 2016-07-20 16:21:29.250 202 12556.90 182.03 54488.68 88888.00 2016-07-20 16:21:29.375 202 12556.90 182.05 54488.68 88888.00 2016-07-20 16:21:29.500 202 12556.85 182.05 54488.68 88888.00 2016-07-20 16:21:29.625 202 12556.85 182.05 54488.65 88888.00 2016-07-20 16:21:29.750 202 12556.90 182.05 54488.68 88888.00 2016-07-20 16:21:29.875 202 12556.90 182.05 54488.70 88888.00 2016-07-20 16:21:30.000 202 12556.85 182.03 54488.68 88888.00 2016-07-20 16:21:30.125 202 12556.85 182.05 54488.68 88888.00 2016-07-20 16:21:30.250 202 12556.88 182.00 54488.70 88888.00 2016-07-20 16:21:30.375 202 12556.90 181.97 54488.70 88888.00 2016-07-20 16:21:30.500 202 12556.83 181.97 54488.68 88888.00 2016-07-20 16:21:30.625 202 12556.77 181.97 54488.68 88888.00 2016-07-20 16:21:30.750 202 12556.80 182.00 54488.68 88888.00 2016-07-20 16:21:30.875 202 12556.83 181.95 54488.70 88888.00 2016-07-20 16:21:31.000 202 12556.80 181.97 54488.70 88888.00 2016-07-20 16:21:31.125 202 12556.80 181.97 54488.70 88888.00 2016-07-20 16:21:31.250 202 12556.77 181.97 54488.72 88888.00 2016-07-20 16:21:31.375 202 12556.80 181.97 54488.72 88888.00 2016-07-20 16:21:31.500 202 12556.85 181.93 54488.72 88888.00 2016-07-20 16:21:31.625 202 12556.90 181.93 54488.72 88888.00 2016-07-20 16:21:31.750 202 12556.90 181.88 54488.75 88888.00 2016-07-20 16:21:31.875 202 12556.88 181.88 54488.75 88888.00 2016-07-20 16:21:32.000 202 12556.95 181.93 54488.72 88888.00 2016-07-20 16:21:32.125 202 12557.00 181.90 54488.75 88888.00 2016-07-20 16:21:32.250 202 12556.90 181.88 54488.78 88888.00 2016-07-20 16:21:32.375 202 12556.83 181.90 54488.78 88888.00 2016-07-20 16:21:32.500 202 12556.80 181.93 54488.78 88888.00 2016-07-20 16:21:32.625 202 12556.77 181.93 54488.75 88888.00 2016-07-20 16:21:32.750 202 12556.80 181.90 54488.75 88888.00 2016-07-20 16:21:32.875 202 12556.83 181.88 54488.75 88888.00 2016-07-20 16:21:33.000 202 12556.75 181.88 54488.75 88888.00 2016-07-20 16:21:33.125 202 12556.75 181.88 54488.78 88888.00 2016-07-20 16:21:33.250 202 12556.77 181.80 54488.75 88888.00 2016-07-20 16:21:33.375 202 12556.75 181.80 54488.75 88888.00 2016-07-20 16:21:33.500 202 12556.75 181.80 54488.75 88888.00 2016-07-20 16:21:33.625 202 12556.77 181.80 54488.72 88888.00 2016-07-20 16:21:33.750 202 12556.77 181.80 54488.75 88888.00 2016-07-20 16:21:33.875 202 12556.77 181.75 54488.75 88888.00 2016-07-20 16:21:34.000 202 12556.77 181.78 54488.78 88888.00 2016-07-20 16:21:34.125 202 12556.77 181.78 54488.78 88888.00 2016-07-20 16:21:34.250 202 12556.77 181.75 54488.78 88888.00 2016-07-20 16:21:34.375 202 12556.73 181.78 54488.78 88888.00 2016-07-20 16:21:34.500 202 12556.70 181.78 54488.80 88888.00 2016-07-20 16:21:34.625 202 12556.70 181.75 54488.80 88888.00 2016-07-20 16:21:34.750 202 12556.67 181.72 54488.78 88888.00 2016-07-20 16:21:34.875 202 12556.75 181.72 54488.80 88888.00 2016-07-20 16:21:35.000 202 12556.75 181.72 54488.78 88888.00 2016-07-20 16:21:35.125 202 12556.77 181.70 54488.78 88888.00 2016-07-20 16:21:35.250 202 12556.73 181.68 54488.75 88888.00 2016-07-20 16:21:35.375 202 12556.73 181.65 54488.75 88888.00 2016-07-20 16:21:35.500 202 12556.67 181.65 54488.78 88888.00 2016-07-20 16:21:35.625 202 12556.62 181.70 54488.78 88888.00 2016-07-20 16:21:35.750 202 12556.58 181.70 54488.75 88888.00 2016-07-20 16:21:35.875 202 12556.62 181.65 54488.75 88888.00 2016-07-20 16:21:36.000 202 12556.67 181.62 54488.78 88888.00 2016-07-20 16:21:36.125 202 12556.70 181.62 54488.78 88888.00 2016-07-20 16:21:36.250 202 12556.65 181.62 54488.80 88888.00 2016-07-20 16:21:36.375 202 12556.65 181.62 54488.80 88888.00 2016-07-20 16:21:36.500 202 12556.67 181.62 54488.80 88888.00 2016-07-20 16:21:36.625 202 12556.70 181.62 54488.80 88888.00 2016-07-20 16:21:36.750 202 12556.67 181.62 54488.78 88888.00 2016-07-20 16:21:36.875 202 12556.67 181.60 54488.78 88888.00 2016-07-20 16:21:37.000 202 12556.67 181.60 54488.80 88888.00 2016-07-20 16:21:37.125 202 12556.65 181.60 54488.80 88888.00 2016-07-20 16:21:37.250 202 12556.70 181.57 54488.80 88888.00 2016-07-20 16:21:37.375 202 12556.75 181.60 54488.82 88888.00 2016-07-20 16:21:37.500 202 12556.67 181.60 54488.80 88888.00 2016-07-20 16:21:37.625 202 12556.65 181.55 54488.80 88888.00 2016-07-20 16:21:37.750 202 12556.67 181.57 54488.82 88888.00 2016-07-20 16:21:37.875 202 12556.70 181.57 54488.80 88888.00 2016-07-20 16:21:38.000 202 12556.75 181.55 54488.80 88888.00 2016-07-20 16:21:38.125 202 12556.75 181.55 54488.80 88888.00 2016-07-20 16:21:38.250 202 12556.73 181.53 54488.82 88888.00 2016-07-20 16:21:38.375 202 12556.73 181.55 54488.80 88888.00 2016-07-20 16:21:38.500 202 12556.73 181.55 54488.82 88888.00 2016-07-20 16:21:38.625 202 12556.73 181.53 54488.80 88888.00 2016-07-20 16:21:38.750 202 12556.75 181.53 54488.80 88888.00 2016-07-20 16:21:38.875 202 12556.75 181.50 54488.78 88888.00 2016-07-20 16:21:39.000 202 12556.75 181.50 54488.78 88888.00 2016-07-20 16:21:39.125 202 12556.73 181.50 54488.78 88888.00 2016-07-20 16:21:39.250 202 12556.65 181.50 54488.80 88888.00 2016-07-20 16:21:39.375 202 12556.70 181.50 54488.80 88888.00 2016-07-20 16:21:39.500 202 12556.65 181.50 54488.80 88888.00 2016-07-20 16:21:39.625 202 12556.60 181.47 54488.78 88888.00 2016-07-20 16:21:39.750 202 12556.58 181.47 54488.78 88888.00 2016-07-20 16:21:39.875 202 12556.60 181.47 54488.80 88888.00 2016-07-20 16:21:40.000 202 12556.65 181.50 54488.80 88888.00 2016-07-20 16:21:40.125 202 12556.73 181.53 54488.78 88888.00 2016-07-20 16:21:40.250 202 12556.67 181.47 54488.78 88888.00 2016-07-20 16:21:40.375 202 12556.67 181.47 54488.75 88888.00 2016-07-20 16:21:40.500 202 12556.70 181.45 54488.78 88888.00 2016-07-20 16:21:40.625 202 12556.75 181.45 54488.78 88888.00 2016-07-20 16:21:40.750 202 12556.70 181.47 54488.80 88888.00 2016-07-20 16:21:40.875 202 12556.67 181.45 54488.78 88888.00 2016-07-20 16:21:41.000 202 12556.67 181.45 54488.78 88888.00 2016-07-20 16:21:41.125 202 12556.67 181.45 54488.78 88888.00 2016-07-20 16:21:41.250 202 12556.67 181.43 54488.78 88888.00 2016-07-20 16:21:41.375 202 12556.70 181.43 54488.78 88888.00 2016-07-20 16:21:41.500 202 12556.70 181.43 54488.82 88888.00 2016-07-20 16:21:41.625 202 12556.73 181.43 54488.80 88888.00 2016-07-20 16:21:41.750 202 12556.77 181.43 54488.80 88888.00 2016-07-20 16:21:41.875 202 12556.73 181.40 54488.80 88888.00 2016-07-20 16:21:42.000 202 12556.70 181.43 54488.80 88888.00 2016-07-20 16:21:42.125 202 12556.73 181.40 54488.82 88888.00 2016-07-20 16:21:42.250 202 12556.77 181.38 54488.80 88888.00 2016-07-20 16:21:42.375 202 12556.75 181.40 54488.78 88888.00 2016-07-20 16:21:42.500 202 12556.70 181.40 54488.78 88888.00 2016-07-20 16:21:42.625 202 12556.67 181.40 54488.78 88888.00 2016-07-20 16:21:42.750 202 12556.67 181.40 54488.78 88888.00 2016-07-20 16:21:42.875 202 12556.70 181.40 54488.80 88888.00 2016-07-20 16:21:43.000 202 12556.73 181.40 54488.78 88888.00 2016-07-20 16:21:43.125 202 12556.67 181.35 54488.78 88888.00 2016-07-20 16:21:43.250 202 12556.62 181.38 54488.78 88888.00 2016-07-20 16:21:43.375 202 12556.60 181.38 54488.78 88888.00 2016-07-20 16:21:43.500 202 12556.60 181.38 54488.80 88888.00 2016-07-20 16:21:43.625 202 12556.65 181.35 54488.80 88888.00 2016-07-20 16:21:43.750 202 12556.67 181.38 54488.80 88888.00 2016-07-20 16:21:43.875 202 12556.73 181.38 54488.78 88888.00 2016-07-20 16:21:44.000 202 12556.70 181.35 54488.78 88888.00 2016-07-20 16:21:44.125 202 12556.70 181.38 54488.80 88888.00 2016-07-20 16:21:44.250 202 12556.67 181.38 54488.82 88888.00 2016-07-20 16:21:44.375 202 12556.70 181.38 54488.80 88888.00 2016-07-20 16:21:44.500 202 12556.73 181.40 54488.78 88888.00 2016-07-20 16:21:44.625 202 12556.73 181.38 54488.78 88888.00 2016-07-20 16:21:44.750 202 12556.77 181.35 54488.78 88888.00 2016-07-20 16:21:44.875 202 12556.80 181.38 54488.78 88888.00 2016-07-20 16:21:45.000 202 12556.77 181.35 54488.78 88888.00 2016-07-20 16:21:45.125 202 12556.77 181.35 54488.78 88888.00 2016-07-20 16:21:45.250 202 12556.80 181.32 54488.78 88888.00 2016-07-20 16:21:45.375 202 12556.83 181.32 54488.78 88888.00 2016-07-20 16:21:45.500 202 12556.80 181.35 54488.78 88888.00 2016-07-20 16:21:45.625 202 12556.80 181.32 54488.78 88888.00 2016-07-20 16:21:45.750 202 12556.85 181.32 54488.78 88888.00 2016-07-20 16:21:45.875 202 12556.85 181.30 54488.75 88888.00 2016-07-20 16:21:46.000 202 12556.90 181.30 54488.78 88888.00 2016-07-20 16:21:46.125 202 12556.85 181.32 54488.78 88888.00 2016-07-20 16:21:46.250 202 12556.80 181.30 54488.78 88888.00 2016-07-20 16:21:46.375 202 12556.83 181.32 54488.75 88888.00 2016-07-20 16:21:46.500 202 12556.85 181.30 54488.80 88888.00 2016-07-20 16:21:46.625 202 12556.92 181.30 54488.78 88888.00 2016-07-20 16:21:46.750 202 12556.92 181.30 54488.78 88888.00 2016-07-20 16:21:46.875 202 12556.92 181.28 54488.78 88888.00 2016-07-20 16:21:47.000 202 12556.95 181.30 54488.78 88888.00 2016-07-20 16:21:47.125 202 12556.95 181.30 54488.75 88888.00 2016-07-20 16:21:47.250 202 12556.95 181.25 54488.78 88888.00 2016-07-20 16:21:47.375 202 12556.98 181.28 54488.78 88888.00 2016-07-20 16:21:47.500 202 12557.00 181.28 54488.78 88888.00 2016-07-20 16:21:47.625 202 12556.95 181.25 54488.78 88888.00 2016-07-20 16:21:47.750 202 12556.98 181.25 54488.78 88888.00 2016-07-20 16:21:47.875 202 12557.02 181.25 54488.78 88888.00 2016-07-20 16:21:48.000 202 12557.08 181.25 54488.78 88888.00 2016-07-20 16:21:48.125 202 12557.10 181.25 54488.78 88888.00 2016-07-20 16:21:48.250 202 12557.10 181.22 54488.78 88888.00 2016-07-20 16:21:48.375 202 12557.08 181.22 54488.80 88888.00 2016-07-20 16:21:48.500 202 12557.05 181.22 54488.80 88888.00 2016-07-20 16:21:48.625 202 12557.05 181.22 54488.80 88888.00 2016-07-20 16:21:48.750 202 12557.05 181.22 54488.80 88888.00 2016-07-20 16:21:48.875 202 12557.05 181.22 54488.78 88888.00 2016-07-20 16:21:49.000 202 12557.08 181.22 54488.78 88888.00 2016-07-20 16:21:49.125 202 12557.08 181.22 54488.78 88888.00 2016-07-20 16:21:49.250 202 12557.00 181.18 54488.78 88888.00 2016-07-20 16:21:49.375 202 12556.92 181.20 54488.80 88888.00 2016-07-20 16:21:49.500 202 12556.92 181.22 54488.80 88888.00 2016-07-20 16:21:49.625 202 12556.98 181.20 54488.80 88888.00 2016-07-20 16:21:49.750 202 12556.98 181.25 54488.82 88888.00 2016-07-20 16:21:49.875 202 12557.00 181.22 54488.82 88888.00 2016-07-20 16:21:50.000 202 12557.02 181.20 54488.80 88888.00 2016-07-20 16:21:50.125 202 12557.05 181.18 54488.82 88888.00 2016-07-20 16:21:50.250 202 12557.08 181.18 54488.80 88888.00 2016-07-20 16:21:50.375 202 12557.05 181.18 54488.80 88888.00 2016-07-20 16:21:50.500 202 12556.98 181.20 54488.78 88888.00 2016-07-20 16:21:50.625 202 12556.98 181.15 54488.75 88888.00 2016-07-20 16:21:50.750 202 12557.02 181.15 54488.78 88888.00 2016-07-20 16:21:50.875 202 12557.05 181.15 54488.78 88888.00 2016-07-20 16:21:51.000 202 12557.02 181.15 54488.78 88888.00 2016-07-20 16:21:51.125 202 12557.00 181.15 54488.75 88888.00 2016-07-20 16:21:51.250 202 12557.05 181.12 54488.78 88888.00 2016-07-20 16:21:51.375 202 12557.05 181.12 54488.78 88888.00 2016-07-20 16:21:51.500 202 12557.00 181.15 54488.80 88888.00 2016-07-20 16:21:51.625 202 12557.02 181.15 54488.78 88888.00 2016-07-20 16:21:51.750 202 12557.08 181.15 54488.78 88888.00 2016-07-20 16:21:51.875 202 12557.02 181.15 54488.80 88888.00 2016-07-20 16:21:52.000 202 12556.98 181.15 54488.80 88888.00 2016-07-20 16:21:52.125 202 12557.00 181.15 54488.80 88888.00 2016-07-20 16:21:52.250 202 12557.02 181.12 54488.82 88888.00 2016-07-20 16:21:52.375 202 12557.00 181.15 54488.82 88888.00 2016-07-20 16:21:52.500 202 12556.98 181.15 54488.80 88888.00 2016-07-20 16:21:52.625 202 12557.02 181.15 54488.80 88888.00 2016-07-20 16:21:52.750 202 12557.02 181.15 54488.80 88888.00 2016-07-20 16:21:52.875 202 12556.95 181.15 54488.80 88888.00 2016-07-20 16:21:53.000 202 12556.98 181.18 54488.80 88888.00 2016-07-20 16:21:53.125 202 12557.00 181.15 54488.80 88888.00 2016-07-20 16:21:53.250 202 12557.05 181.10 54488.78 88888.00 2016-07-20 16:21:53.375 202 12557.05 181.10 54488.80 88888.00 2016-07-20 16:21:53.500 202 12557.12 181.10 54488.80 88888.00 2016-07-20 16:21:53.625 202 12557.12 181.12 54488.82 88888.00 2016-07-20 16:21:53.750 202 12557.08 181.12 54488.82 88888.00 2016-07-20 16:21:53.875 202 12557.08 181.12 54488.82 88888.00 2016-07-20 16:21:54.000 202 12557.08 181.12 54488.78 88888.00 2016-07-20 16:21:54.125 202 12557.08 181.12 54488.80 88888.00 2016-07-20 16:21:54.250 202 12557.08 181.05 54488.80 88888.00 2016-07-20 16:21:54.375 202 12557.08 181.07 54488.80 88888.00 2016-07-20 16:21:54.500 202 12557.10 181.07 54488.80 88888.00 2016-07-20 16:21:54.625 202 12557.17 181.07 54488.80 88888.00 2016-07-20 16:21:54.750 202 12557.17 181.07 54488.82 88888.00 2016-07-20 16:21:54.875 202 12557.17 181.05 54488.80 88888.00 2016-07-20 16:21:55.000 202 12557.17 181.07 54488.82 88888.00 2016-07-20 16:21:55.125 202 12557.17 181.10 54488.85 88888.00 2016-07-20 16:21:55.250 202 12557.12 181.07 54488.85 88888.00 2016-07-20 16:21:55.375 202 12557.17 181.07 54488.85 88888.00 2016-07-20 16:21:55.500 202 12557.12 181.10 54488.85 88888.00 2016-07-20 16:21:55.625 202 12557.10 181.07 54488.82 88888.00 2016-07-20 16:21:55.750 202 12557.12 181.07 54488.82 88888.00 2016-07-20 16:21:55.875 202 12557.15 181.07 54488.82 88888.00 2016-07-20 16:21:56.000 202 12557.10 181.03 54488.82 88888.00 2016-07-20 16:21:56.125 202 12557.10 181.05 54488.82 88888.00 2016-07-20 16:21:56.250 202 12557.10 181.03 54488.82 88888.00 2016-07-20 16:21:56.375 202 12557.15 181.03 54488.82 88888.00 2016-07-20 16:21:56.500 202 12557.17 181.03 54488.80 88888.00 2016-07-20 16:21:56.625 202 12557.23 181.03 54488.82 88888.00 2016-07-20 16:21:56.750 202 12557.20 181.03 54488.82 88888.00 2016-07-20 16:21:56.875 202 12557.15 181.00 54488.85 88888.00 2016-07-20 16:21:57.000 202 12557.10 180.97 54488.82 88888.00 2016-07-20 16:21:57.125 202 12557.05 181.00 54488.82 88888.00 2016-07-20 16:21:57.250 202 12557.10 181.00 54488.85 88888.00 2016-07-20 16:21:57.375 202 12557.15 181.00 54488.82 88888.00 2016-07-20 16:21:57.500 202 12557.10 181.03 54488.85 88888.00 2016-07-20 16:21:57.625 202 12557.10 181.03 54488.85 88888.00 2016-07-20 16:21:57.750 202 12557.17 181.00 54488.85 88888.00 2016-07-20 16:21:57.875 202 12557.17 181.03 54488.85 88888.00 2016-07-20 16:21:58.000 202 12557.02 181.00 54488.85 88888.00 2016-07-20 16:21:58.125 202 12556.98 181.03 54488.85 88888.00 2016-07-20 16:21:58.250 202 12557.12 181.03 54488.85 88888.00 2016-07-20 16:21:58.375 202 12557.23 181.00 54488.85 88888.00 2016-07-20 16:21:58.500 202 12557.20 181.00 54488.85 88888.00 2016-07-20 16:21:58.625 202 12557.15 180.97 54488.88 88888.00 2016-07-20 16:21:58.750 202 12557.20 180.97 54488.85 88888.00 2016-07-20 16:21:58.875 202 12557.25 180.97 54488.85 88888.00 2016-07-20 16:21:59.000 202 12557.27 180.97 54488.85 88888.00 2016-07-20 16:21:59.125 202 12557.25 180.95 54488.88 88888.00 2016-07-20 16:21:59.250 202 12557.20 180.93 54488.82 88888.00 2016-07-20 16:21:59.375 202 12557.23 180.93 54488.82 88888.00 2016-07-20 16:21:59.500 202 12557.20 180.93 54488.85 88888.00 2016-07-20 16:21:59.625 202 12557.15 180.93 54488.90 88888.00 2016-07-20 16:21:59.750 202 12557.15 180.95 54488.90 88888.00 2016-07-20 16:21:59.875 202 12557.15 180.93 54488.88 88888.00 2016-07-20 16:22:00.000 202 12557.17 180.93 54488.82 88888.00 2016-07-20 16:22:00.125 202 12557.17 180.95 54488.85 88888.00 2016-07-20 16:22:00.250 202 12557.20 180.93 54488.85 88888.00 2016-07-20 16:22:00.375 202 12557.23 180.93 54488.85 88888.00 2016-07-20 16:22:00.500 202 12557.25 180.90 54488.85 88888.00 2016-07-20 16:22:00.625 202 12557.27 180.90 54488.85 88888.00 2016-07-20 16:22:00.750 202 12557.27 180.90 54488.85 88888.00 2016-07-20 16:22:00.875 202 12557.27 180.90 54488.82 88888.00 2016-07-20 16:22:01.000 202 12557.27 180.90 54488.82 88888.00 2016-07-20 16:22:01.125 202 12557.35 180.88 54488.85 88888.00 2016-07-20 16:22:01.250 202 12557.35 180.85 54488.82 88888.00 2016-07-20 16:22:01.375 202 12557.38 180.85 54488.85 88888.00 2016-07-20 16:22:01.500 202 12557.35 180.85 54488.85 88888.00 2016-07-20 16:22:01.625 202 12557.33 180.85 54488.85 88888.00 2016-07-20 16:22:01.750 202 12557.30 180.88 54488.88 88888.00 2016-07-20 16:22:01.875 202 12557.27 180.85 54488.85 88888.00 2016-07-20 16:22:02.000 202 12557.27 180.85 54488.85 88888.00 2016-07-20 16:22:02.125 202 12557.33 180.82 54488.85 88888.00 2016-07-20 16:22:02.250 202 12557.38 180.82 54488.88 88888.00 2016-07-20 16:22:02.375 202 12557.38 180.85 54488.88 88888.00 2016-07-20 16:22:02.500 202 12557.33 180.85 54488.85 88888.00 2016-07-20 16:22:02.625 202 12557.27 180.82 54488.88 88888.00 2016-07-20 16:22:02.750 202 12557.27 180.82 54488.88 88888.00 2016-07-20 16:22:02.875 202 12557.33 180.85 54488.85 88888.00 2016-07-20 16:22:03.000 202 12557.33 180.85 54488.88 88888.00 2016-07-20 16:22:03.125 202 12557.30 180.85 54488.88 88888.00 2016-07-20 16:22:03.250 202 12557.25 180.82 54488.88 88888.00 2016-07-20 16:22:03.375 202 12557.30 180.82 54488.85 88888.00 2016-07-20 16:22:03.500 202 12557.33 180.82 54488.82 88888.00 2016-07-20 16:22:03.625 202 12557.30 180.82 54488.85 88888.00 2016-07-20 16:22:03.750 202 12557.33 180.82 54488.85 88888.00 2016-07-20 16:22:03.875 202 12557.38 180.80 54488.85 88888.00 2016-07-20 16:22:04.000 202 12557.40 180.80 54488.85 88888.00 2016-07-20 16:22:04.125 202 12557.35 180.82 54488.88 88888.00 2016-07-20 16:22:04.250 202 12557.33 180.80 54488.85 88888.00 2016-07-20 16:22:04.375 202 12557.38 180.82 54488.85 88888.00 2016-07-20 16:22:04.500 202 12557.35 180.80 54488.85 88888.00 2016-07-20 16:22:04.625 202 12557.35 180.80 54488.88 88888.00 2016-07-20 16:22:04.750 202 12557.33 180.80 54488.85 88888.00 2016-07-20 16:22:04.875 202 12557.33 180.78 54488.85 88888.00 2016-07-20 16:22:05.000 202 12557.38 180.78 54488.85 88888.00 2016-07-20 16:22:05.125 202 12557.38 180.78 54488.88 88888.00 2016-07-20 16:22:05.250 202 12557.35 180.80 54488.85 88888.00 2016-07-20 16:22:05.375 202 12557.35 180.80 54488.85 88888.00 2016-07-20 16:22:05.500 202 12557.40 180.78 54488.85 88888.00 2016-07-20 16:22:05.625 202 12557.45 180.75 54488.88 88888.00 2016-07-20 16:22:05.750 202 12557.40 180.78 54488.85 88888.00 2016-07-20 16:22:05.875 202 12557.35 180.75 54488.85 88888.00 2016-07-20 16:22:06.000 202 12557.40 180.70 54488.85 88888.00 2016-07-20 16:22:06.125 202 12557.48 180.70 54488.85 88888.00 2016-07-20 16:22:06.250 202 12557.48 180.70 54488.88 88888.00 2016-07-20 16:22:06.375 202 12557.45 180.72 54488.88 88888.00 2016-07-20 16:22:06.500 202 12557.45 180.72 54488.85 88888.00 2016-07-20 16:22:06.625 202 12557.50 180.70 54488.85 88888.00 2016-07-20 16:22:06.750 202 12557.50 180.68 54488.88 88888.00 2016-07-20 16:22:06.875 202 12557.45 180.68 54488.90 88888.00 2016-07-20 16:22:07.000 202 12557.45 180.68 54488.88 88888.00 2016-07-20 16:22:07.125 202 12557.45 180.68 54488.88 88888.00 2016-07-20 16:22:07.250 202 12557.42 180.68 54488.90 88888.00 2016-07-20 16:22:07.375 202 12557.48 180.65 54488.90 88888.00 2016-07-20 16:22:07.500 202 12557.45 180.65 54488.90 88888.00 2016-07-20 16:22:07.625 202 12557.40 180.65 54488.93 88888.00 2016-07-20 16:22:07.750 202 12557.38 180.68 54488.93 88888.00 2016-07-20 16:22:07.875 202 12557.38 180.65 54488.90 88888.00 2016-07-20 16:22:08.000 202 12557.33 180.65 54488.93 88888.00 2016-07-20 16:22:08.125 202 12557.33 180.65 54488.95 88888.00 2016-07-20 16:22:08.250 202 12557.30 180.65 54488.95 88888.00 2016-07-20 16:22:08.375 202 12557.35 180.65 54488.93 88888.00 2016-07-20 16:22:08.500 202 12557.33 180.62 54488.90 88888.00 2016-07-20 16:22:08.625 202 12557.35 180.60 54488.93 88888.00 2016-07-20 16:22:08.750 202 12557.40 180.62 54488.90 88888.00 2016-07-20 16:22:08.875 202 12557.45 180.60 54488.90 88888.00 2016-07-20 16:22:09.000 202 12557.38 180.60 54488.88 88888.00 2016-07-20 16:22:09.125 202 12557.27 180.60 54488.90 88888.00 2016-07-20 16:22:09.250 202 12557.30 180.57 54488.95 88888.00 2016-07-20 16:22:09.375 202 12557.30 180.57 54488.95 88888.00 2016-07-20 16:22:09.500 202 12557.25 180.57 54488.95 88888.00 2016-07-20 16:22:09.625 202 12557.23 180.57 54488.95 88888.00 2016-07-20 16:22:09.750 202 12557.30 180.57 54488.95 88888.00 2016-07-20 16:22:09.875 202 12557.33 180.57 54488.93 88888.00 2016-07-20 16:22:10.000 202 12557.33 180.57 54488.93 88888.00 2016-07-20 16:22:10.125 202 12557.35 180.55 54488.93 88888.00 2016-07-20 16:22:10.250 202 12557.33 180.53 54488.95 88888.00 2016-07-20 16:22:10.375 202 12557.33 180.55 54488.95 88888.00 2016-07-20 16:22:10.500 202 12557.27 180.55 54488.93 88888.00 2016-07-20 16:22:10.625 202 12557.20 180.53 54488.95 88888.00 2016-07-20 16:22:10.750 202 12557.20 180.53 54488.95 88888.00 2016-07-20 16:22:10.875 202 12557.25 180.55 54488.97 88888.00 2016-07-20 16:22:11.000 202 12557.25 180.53 54488.95 88888.00 2016-07-20 16:22:11.125 202 12557.17 180.50 54488.97 88888.00 2016-07-20 16:22:11.250 202 12557.17 180.50 54488.97 88888.00 2016-07-20 16:22:11.375 202 12557.23 180.50 54488.95 88888.00 2016-07-20 16:22:11.500 202 12557.20 180.50 54488.93 88888.00 2016-07-20 16:22:11.625 202 12557.23 180.50 54488.97 88888.00 2016-07-20 16:22:11.750 202 12557.25 180.50 54488.97 88888.00 2016-07-20 16:22:11.875 202 12557.25 180.45 54488.97 88888.00 2016-07-20 16:22:12.000 202 12557.25 180.45 54488.97 88888.00 2016-07-20 16:22:12.125 202 12557.23 180.47 54489.00 88888.00 2016-07-20 16:22:12.250 202 12557.23 180.45 54488.97 88888.00 2016-07-20 16:22:12.375 202 12557.27 180.47 54488.97 88888.00 2016-07-20 16:22:12.500 202 12557.27 180.45 54488.97 88888.00 2016-07-20 16:22:12.625 202 12557.23 180.45 54488.97 88888.00 2016-07-20 16:22:12.750 202 12557.23 180.45 54488.95 88888.00 2016-07-20 16:22:12.875 202 12557.23 180.45 54488.95 88888.00 2016-07-20 16:22:13.000 202 12557.23 180.43 54488.95 88888.00 2016-07-20 16:22:13.125 202 12557.17 180.45 54488.95 88888.00 2016-07-20 16:22:13.250 202 12557.17 180.47 54488.95 88888.00 2016-07-20 16:22:13.375 202 12557.15 180.47 54488.95 88888.00 2016-07-20 16:22:13.500 202 12557.15 180.47 54488.97 88888.00 2016-07-20 16:22:13.625 202 12557.17 180.45 54488.95 88888.00 2016-07-20 16:22:13.750 202 12557.17 180.45 54488.97 88888.00 2016-07-20 16:22:13.875 202 12557.20 180.45 54488.97 88888.00 2016-07-20 16:22:14.000 202 12557.23 180.43 54488.97 88888.00 2016-07-20 16:22:14.125 202 12557.23 180.40 54489.00 88888.00 2016-07-20 16:22:14.250 202 12557.20 180.43 54489.03 88888.00 2016-07-20 16:22:14.375 202 12557.23 180.47 54489.00 88888.00 2016-07-20 16:22:14.500 202 12557.17 180.47 54489.00 88888.00 2016-07-20 16:22:14.625 202 12557.17 180.45 54489.03 88888.00 2016-07-20 16:22:14.750 202 12557.20 180.43 54489.00 88888.00 2016-07-20 16:22:14.875 202 12557.20 180.43 54489.00 88888.00 2016-07-20 16:22:15.000 202 12557.23 180.43 54489.03 88888.00 2016-07-20 16:22:15.125 202 12557.20 180.43 54489.00 88888.00 2016-07-20 16:22:15.250 202 12557.17 180.38 54489.00 88888.00 2016-07-20 16:22:15.375 202 12557.20 180.40 54488.97 88888.00 2016-07-20 16:22:15.500 202 12557.17 180.43 54489.00 88888.00 2016-07-20 16:22:15.625 202 12557.20 180.43 54489.03 88888.00 2016-07-20 16:22:15.750 202 12557.23 180.43 54489.00 88888.00 2016-07-20 16:22:15.875 202 12557.17 180.40 54489.00 88888.00 2016-07-20 16:22:16.000 202 12557.17 180.38 54489.00 88888.00 2016-07-20 16:22:16.125 202 12557.23 180.40 54489.00 88888.00 2016-07-20 16:22:16.250 202 12557.17 180.38 54489.03 88888.00 2016-07-20 16:22:16.375 202 12557.15 180.40 54489.05 88888.00 2016-07-20 16:22:16.500 202 12557.15 180.40 54489.03 88888.00 2016-07-20 16:22:16.625 202 12557.15 180.43 54489.03 88888.00 2016-07-20 16:22:16.750 202 12557.15 180.45 54489.03 88888.00 2016-07-20 16:22:16.875 202 12557.20 180.43 54489.03 88888.00 2016-07-20 16:22:17.000 202 12557.23 180.43 54489.03 88888.00 2016-07-20 16:22:17.125 202 12557.23 180.43 54489.03 88888.00 2016-07-20 16:22:17.250 202 12557.23 180.38 54489.00 88888.00 2016-07-20 16:22:17.375 202 12557.23 180.40 54489.03 88888.00 2016-07-20 16:22:17.500 202 12557.20 180.38 54489.03 88888.00 2016-07-20 16:22:17.625 202 12557.17 180.43 54489.05 88888.00 2016-07-20 16:22:17.750 202 12557.15 180.40 54489.03 88888.00 2016-07-20 16:22:17.875 202 12557.15 180.43 54489.03 88888.00 2016-07-20 16:22:18.000 202 12557.17 180.43 54489.03 88888.00 2016-07-20 16:22:18.125 202 12557.23 180.38 54489.03 88888.00 2016-07-20 16:22:18.250 202 12557.20 180.38 54489.03 88888.00 2016-07-20 16:22:18.375 202 12557.25 180.43 54489.03 88888.00 2016-07-20 16:22:18.500 202 12557.25 180.40 54489.05 88888.00 2016-07-20 16:22:18.625 202 12557.17 180.43 54489.07 88888.00 2016-07-20 16:22:18.750 202 12557.17 180.40 54489.03 88888.00 2016-07-20 16:22:18.875 202 12557.20 180.43 54489.03 88888.00 2016-07-20 16:22:19.000 202 12557.17 180.43 54489.00 88888.00 2016-07-20 16:22:19.125 202 12557.12 180.40 54489.00 88888.00 2016-07-20 16:22:19.250 202 12557.15 180.43 54489.05 88888.00 2016-07-20 16:22:19.375 202 12557.20 180.40 54489.03 88888.00 2016-07-20 16:22:19.500 202 12557.23 180.40 54489.00 88888.00 2016-07-20 16:22:19.625 202 12557.25 180.43 54489.05 88888.00 2016-07-20 16:22:19.750 202 12557.23 180.45 54489.05 88888.00 2016-07-20 16:22:19.875 202 12557.15 180.45 54489.03 88888.00 2016-07-20 16:22:20.000 202 12557.08 180.45 54489.03 88888.00 2016-07-20 16:22:20.125 202 12557.12 180.45 54489.05 88888.00 2016-07-20 16:22:20.250 202 12557.17 180.43 54489.03 88888.00 2016-07-20 16:22:20.375 202 12557.23 180.43 54489.03 88888.00 2016-07-20 16:22:20.500 202 12557.12 180.45 54489.03 88888.00 2016-07-20 16:22:20.625 202 12557.05 180.43 54489.03 88888.00 2016-07-20 16:22:20.750 202 12557.08 180.43 54489.03 88888.00 2016-07-20 16:22:20.875 202 12557.15 180.45 54489.03 88888.00 2016-07-20 16:22:21.000 202 12557.17 180.45 54489.03 88888.00 2016-07-20 16:22:21.125 202 12557.15 180.45 54489.05 88888.00 2016-07-20 16:22:21.250 202 12557.15 180.45 54489.05 88888.00 2016-07-20 16:22:21.375 202 12557.15 180.45 54489.05 88888.00 2016-07-20 16:22:21.500 202 12557.15 180.45 54489.05 88888.00 2016-07-20 16:22:21.625 202 12557.15 180.47 54489.07 88888.00 2016-07-20 16:22:21.750 202 12557.17 180.47 54489.07 88888.00 2016-07-20 16:22:21.875 202 12557.15 180.53 54489.05 88888.00 2016-07-20 16:22:22.000 202 12557.15 180.53 54489.03 88888.00 2016-07-20 16:22:22.125 202 12557.17 180.50 54489.05 88888.00 2016-07-20 16:22:22.250 202 12557.10 180.53 54489.07 88888.00 2016-07-20 16:22:22.375 202 12557.15 180.55 54489.07 88888.00 2016-07-20 16:22:22.500 202 12557.17 180.55 54489.07 88888.00 2016-07-20 16:22:22.625 202 12557.15 180.55 54489.07 88888.00 2016-07-20 16:22:22.750 202 12557.12 180.53 54489.05 88888.00 2016-07-20 16:22:22.875 202 12557.12 180.53 54489.03 88888.00 2016-07-20 16:22:23.000 202 12557.15 180.53 54489.05 88888.00 2016-07-20 16:22:23.125 202 12557.12 180.53 54489.07 88888.00 2016-07-20 16:22:23.250 202 12557.10 180.55 54489.07 88888.00 2016-07-20 16:22:23.375 202 12557.15 180.53 54489.05 88888.00 2016-07-20 16:22:23.500 202 12557.17 180.55 54489.05 88888.00 2016-07-20 16:22:23.625 202 12557.17 180.55 54489.05 88888.00 2016-07-20 16:22:23.750 202 12557.17 180.57 54489.05 88888.00 2016-07-20 16:22:23.875 202 12557.15 180.57 54489.05 88888.00 2016-07-20 16:22:24.000 202 12557.12 180.57 54489.05 88888.00 2016-07-20 16:22:24.125 202 12557.10 180.57 54489.07 88888.00 2016-07-20 16:22:24.250 202 12557.12 180.57 54489.10 88888.00 2016-07-20 16:22:24.375 202 12557.17 180.57 54489.07 88888.00 2016-07-20 16:22:24.500 202 12557.20 180.57 54489.07 88888.00 2016-07-20 16:22:24.625 202 12557.17 180.57 54489.07 88888.00 2016-07-20 16:22:24.750 202 12557.23 180.60 54489.07 88888.00 2016-07-20 16:22:24.875 202 12557.23 180.60 54489.05 88888.00 2016-07-20 16:22:25.000 202 12557.17 180.62 54489.05 88888.00 2016-07-20 16:22:25.125 202 12557.20 180.62 54489.07 88888.00 2016-07-20 16:22:25.250 202 12557.20 180.62 54489.10 88888.00 2016-07-20 16:22:25.375 202 12557.23 180.62 54489.10 88888.00 2016-07-20 16:22:25.500 202 12557.17 180.62 54489.10 88888.00 2016-07-20 16:22:25.625 202 12557.12 180.68 54489.12 88888.00 2016-07-20 16:22:25.750 202 12557.12 180.68 54489.07 88888.00 2016-07-20 16:22:25.875 202 12557.10 180.68 54489.07 88888.00 2016-07-20 16:22:26.000 202 12557.12 180.68 54489.05 88888.00 2016-07-20 16:22:26.125 202 12557.12 180.68 54489.05 88888.00 2016-07-20 16:22:26.250 202 12557.15 180.65 54489.07 88888.00 2016-07-20 16:22:26.375 202 12557.17 180.70 54489.07 88888.00 2016-07-20 16:22:26.500 202 12557.15 180.72 54489.07 88888.00 2016-07-20 16:22:26.625 202 12557.15 180.72 54489.07 88888.00 2016-07-20 16:22:26.750 202 12557.17 180.72 54489.10 88888.00 2016-07-20 16:22:26.875 202 12557.15 180.70 54489.10 88888.00 2016-07-20 16:22:27.000 202 12557.15 180.70 54489.07 88888.00 2016-07-20 16:22:27.125 202 12557.17 180.72 54489.05 88888.00 2016-07-20 16:22:27.250 202 12557.23 180.72 54489.10 88888.00 2016-07-20 16:22:27.375 202 12557.25 180.72 54489.10 88888.00 2016-07-20 16:22:27.500 202 12557.23 180.72 54489.10 88888.00 2016-07-20 16:22:27.625 202 12557.17 180.72 54489.07 88888.00 2016-07-20 16:22:27.750 202 12557.17 180.75 54489.07 88888.00 2016-07-20 16:22:27.875 202 12557.12 180.75 54489.07 88888.00 2016-07-20 16:22:28.000 202 12557.15 180.75 54489.07 88888.00 2016-07-20 16:22:28.125 202 12557.20 180.75 54489.10 88888.00 2016-07-20 16:22:28.250 202 12557.15 180.75 54489.10 88888.00 2016-07-20 16:22:28.375 202 12557.10 180.78 54489.10 88888.00 2016-07-20 16:22:28.500 202 12557.08 180.78 54489.10 88888.00 2016-07-20 16:22:28.625 202 12557.10 180.78 54489.10 88888.00 2016-07-20 16:22:28.750 202 12557.10 180.78 54489.10 88888.00 2016-07-20 16:22:28.875 202 12557.15 180.80 54489.12 88888.00 2016-07-20 16:22:29.000 202 12557.15 180.80 54489.10 88888.00 2016-07-20 16:22:29.125 202 12557.10 180.80 54489.10 88888.00 2016-07-20 16:22:29.250 202 12557.05 180.82 54489.07 88888.00 2016-07-20 16:22:29.375 202 12557.02 180.82 54489.10 88888.00 2016-07-20 16:22:29.500 202 12557.00 180.85 54489.12 88888.00 2016-07-20 16:22:29.625 202 12557.08 180.88 54489.10 88888.00 2016-07-20 16:22:29.750 202 12557.10 180.90 54489.10 88888.00 2016-07-20 16:22:29.875 202 12557.08 180.88 54489.12 88888.00 2016-07-20 16:22:30.000 202 12557.05 180.88 54489.07 88888.00 2016-07-20 16:22:30.125 202 12557.08 180.90 54489.10 88888.00 2016-07-20 16:22:30.250 202 12557.02 180.90 54489.10 88888.00 2016-07-20 16:22:30.375 202 12557.08 180.93 54489.10 88888.00 2016-07-20 16:22:30.500 202 12557.05 180.93 54489.10 88888.00 2016-07-20 16:22:30.625 202 12557.02 180.95 54489.12 88888.00 2016-07-20 16:22:30.750 202 12556.98 180.97 54489.15 88888.00 2016-07-20 16:22:30.875 202 12556.98 180.97 54489.12 88888.00 2016-07-20 16:22:31.000 202 12557.05 180.95 54489.12 88888.00 2016-07-20 16:22:31.125 202 12557.10 180.95 54489.12 88888.00 2016-07-20 16:22:31.250 202 12557.08 180.95 54489.12 88888.00 2016-07-20 16:22:31.375 202 12557.10 180.97 54489.12 88888.00 2016-07-20 16:22:31.500 202 12557.08 180.97 54489.12 88888.00 2016-07-20 16:22:31.625 202 12557.00 181.03 54489.12 88888.00 2016-07-20 16:22:31.750 202 12556.95 181.03 54489.12 88888.00 2016-07-20 16:22:31.875 202 12556.95 181.03 54489.15 88888.00 2016-07-20 16:22:32.000 202 12556.90 181.00 54489.15 88888.00 2016-07-20 16:22:32.125 202 12556.88 181.00 54489.15 88888.00 2016-07-20 16:22:32.250 202 12556.95 181.00 54489.15 88888.00 2016-07-20 16:22:32.375 202 12557.05 181.03 54489.15 88888.00 2016-07-20 16:22:32.500 202 12557.00 181.05 54489.12 88888.00 2016-07-20 16:22:32.625 202 12556.98 181.03 54489.15 88888.00 2016-07-20 16:22:32.750 202 12557.05 181.05 54489.10 88888.00 2016-07-20 16:22:32.875 202 12557.05 181.05 54489.12 88888.00 2016-07-20 16:22:33.000 202 12557.05 181.07 54489.12 88888.00 2016-07-20 16:22:33.125 202 12557.05 181.07 54489.10 88888.00 2016-07-20 16:22:33.250 202 12557.10 181.10 54489.10 88888.00 2016-07-20 16:22:33.375 202 12557.12 181.12 54489.12 88888.00 2016-07-20 16:22:33.500 202 12557.12 181.12 54489.15 88888.00 2016-07-20 16:22:33.625 202 12557.20 181.10 54489.12 88888.00 2016-07-20 16:22:33.750 202 12557.20 181.12 54489.12 88888.00 2016-07-20 16:22:33.875 202 12557.17 181.12 54489.10 88888.00 2016-07-20 16:22:34.000 202 12557.12 181.15 54489.12 88888.00 2016-07-20 16:22:34.125 202 12557.15 181.18 54489.15 88888.00 2016-07-20 16:22:34.250 202 12557.12 181.15 54489.12 88888.00 2016-07-20 16:22:34.375 202 12557.10 181.15 54489.12 88888.00 2016-07-20 16:22:34.500 202 12557.02 181.18 54489.15 88888.00 2016-07-20 16:22:34.625 202 12557.00 181.20 54489.15 88888.00 2016-07-20 16:22:34.750 202 12557.02 181.22 54489.15 88888.00 2016-07-20 16:22:34.875 202 12557.08 181.22 54489.10 88888.00 2016-07-20 16:22:35.000 202 12557.02 181.22 54489.10 88888.00 2016-07-20 16:22:35.125 202 12557.00 181.25 54489.12 88888.00 2016-07-20 16:22:35.250 202 12557.00 181.25 54489.10 88888.00 2016-07-20 16:22:35.375 202 12556.98 181.28 54489.10 88888.00 2016-07-20 16:22:35.500 202 12557.00 181.30 54489.12 88888.00 2016-07-20 16:22:35.625 202 12557.02 181.30 54489.10 88888.00 2016-07-20 16:22:35.750 202 12557.02 181.30 54489.12 88888.00 2016-07-20 16:22:35.875 202 12556.98 181.30 54489.12 88888.00 2016-07-20 16:22:36.000 202 12556.95 181.32 54489.10 88888.00 2016-07-20 16:22:36.125 202 12556.92 181.30 54489.12 88888.00 2016-07-20 16:22:36.250 202 12556.90 181.32 54489.12 88888.00 2016-07-20 16:22:36.375 202 12556.92 181.38 54489.12 88888.00 2016-07-20 16:22:36.500 202 12556.92 181.40 54489.12 88888.00 2016-07-20 16:22:36.625 202 12556.92 181.38 54489.15 88888.00 2016-07-20 16:22:36.750 202 12556.90 181.38 54489.12 88888.00 2016-07-20 16:22:36.875 202 12556.90 181.40 54489.12 88888.00 2016-07-20 16:22:37.000 202 12556.98 181.40 54489.12 88888.00 2016-07-20 16:22:37.125 202 12556.98 181.43 54489.12 88888.00 2016-07-20 16:22:37.250 202 12556.98 181.43 54489.12 88888.00 2016-07-20 16:22:37.375 202 12556.98 181.43 54489.12 88888.00 2016-07-20 16:22:37.500 202 12556.95 181.43 54489.12 88888.00 2016-07-20 16:22:37.625 202 12557.02 181.45 54489.15 88888.00 2016-07-20 16:22:37.750 202 12557.02 181.45 54489.15 88888.00 2016-07-20 16:22:37.875 202 12557.00 181.45 54489.12 88888.00 2016-07-20 16:22:38.000 202 12557.00 181.45 54489.10 88888.00 2016-07-20 16:22:38.125 202 12556.98 181.45 54489.10 88888.00 2016-07-20 16:22:38.250 202 12557.00 181.47 54489.15 88888.00 2016-07-20 16:22:38.375 202 12557.05 181.50 54489.15 88888.00 2016-07-20 16:22:38.500 202 12557.10 181.50 54489.18 88888.00 2016-07-20 16:22:38.625 202 12557.08 181.50 54489.15 88888.00 2016-07-20 16:22:38.750 202 12557.02 181.53 54489.12 88888.00 2016-07-20 16:22:38.875 202 12557.05 181.50 54489.12 88888.00 2016-07-20 16:22:39.000 202 12557.02 181.50 54489.10 88888.00 2016-07-20 16:22:39.125 202 12557.08 181.53 54489.12 88888.00 2016-07-20 16:22:39.250 202 12557.05 181.53 54489.12 88888.00 2016-07-20 16:22:39.375 202 12557.02 181.55 54489.15 88888.00 2016-07-20 16:22:39.500 202 12557.00 181.57 54489.12 88888.00 2016-07-20 16:22:39.625 202 12557.05 181.57 54489.12 88888.00 2016-07-20 16:22:39.750 202 12557.10 181.57 54489.12 88888.00 2016-07-20 16:22:39.875 202 12557.02 181.57 54489.10 88888.00 2016-07-20 16:22:40.000 202 12557.00 181.57 54489.10 88888.00 2016-07-20 16:22:40.125 202 12557.05 181.57 54489.15 88888.00 2016-07-20 16:22:40.250 202 12556.98 181.60 54489.18 88888.00 2016-07-20 16:22:40.375 202 12557.00 181.60 54489.18 88888.00 2016-07-20 16:22:40.500 202 12557.05 181.60 54489.15 88888.00 2016-07-20 16:22:40.625 202 12557.10 181.62 54489.12 88888.00 2016-07-20 16:22:40.750 202 12557.12 181.62 54489.10 88888.00 2016-07-20 16:22:40.875 202 12557.15 181.62 54489.10 88888.00 2016-07-20 16:22:41.000 202 12557.10 181.62 54489.12 88888.00 2016-07-20 16:22:41.125 202 12557.05 181.62 54489.12 88888.00 2016-07-20 16:22:41.250 202 12557.05 181.65 54489.07 88888.00 2016-07-20 16:22:41.375 202 12557.10 181.65 54489.10 88888.00 2016-07-20 16:22:41.500 202 12557.12 181.68 54489.10 88888.00 2016-07-20 16:22:41.625 202 12557.05 181.68 54489.10 88888.00 2016-07-20 16:22:41.750 202 12557.00 181.68 54489.10 88888.00 2016-07-20 16:22:41.875 202 12557.05 181.68 54489.10 88888.00 2016-07-20 16:22:42.000 202 12557.08 181.70 54489.07 88888.00 2016-07-20 16:22:42.125 202 12557.05 181.70 54489.07 88888.00 2016-07-20 16:22:42.250 202 12557.00 181.70 54489.07 88888.00 2016-07-20 16:22:42.375 202 12557.00 181.68 54489.05 88888.00 2016-07-20 16:22:42.500 202 12557.05 181.68 54489.05 88888.00 2016-07-20 16:22:42.625 202 12557.10 181.70 54489.05 88888.00 2016-07-20 16:22:42.750 202 12557.12 181.70 54489.05 88888.00 2016-07-20 16:22:42.875 202 12557.08 181.70 54489.07 88888.00 2016-07-20 16:22:43.000 202 12557.10 181.70 54489.07 88888.00 2016-07-20 16:22:43.125 202 12557.12 181.70 54489.05 88888.00 2016-07-20 16:22:43.250 202 12557.15 181.70 54489.07 88888.00 2016-07-20 16:22:43.375 202 12557.15 181.70 54489.10 88888.00 2016-07-20 16:22:43.500 202 12557.17 181.70 54489.10 88888.00 2016-07-20 16:22:43.625 202 12557.15 181.70 54489.07 88888.00 2016-07-20 16:22:43.750 202 12557.12 181.70 54489.07 88888.00 2016-07-20 16:22:43.875 202 12557.12 181.70 54489.05 88888.00 2016-07-20 16:22:44.000 202 12557.08 181.70 54489.05 88888.00 2016-07-20 16:22:44.125 202 12557.15 181.70 54489.05 88888.00 2016-07-20 16:22:44.250 202 12557.15 181.70 54489.07 88888.00 2016-07-20 16:22:44.375 202 12557.17 181.70 54489.05 88888.00 2016-07-20 16:22:44.500 202 12557.15 181.72 54489.07 88888.00 2016-07-20 16:22:44.625 202 12557.20 181.75 54489.10 88888.00 2016-07-20 16:22:44.750 202 12557.20 181.72 54489.07 88888.00 2016-07-20 16:22:44.875 202 12557.17 181.72 54489.07 88888.00 2016-07-20 16:22:45.000 202 12557.12 181.72 54489.10 88888.00 2016-07-20 16:22:45.125 202 12557.15 181.72 54489.12 88888.00 2016-07-20 16:22:45.250 202 12557.12 181.68 54489.07 88888.00 2016-07-20 16:22:45.375 202 12557.15 181.68 54489.05 88888.00 2016-07-20 16:22:45.500 202 12557.15 181.68 54489.03 88888.00 2016-07-20 16:22:45.625 202 12557.12 181.68 54489.05 88888.00 2016-07-20 16:22:45.750 202 12557.10 181.70 54489.07 88888.00 2016-07-20 16:22:45.875 202 12557.10 181.72 54489.10 88888.00 2016-07-20 16:22:46.000 202 12557.12 181.72 54489.07 88888.00 2016-07-20 16:22:46.125 202 12557.12 181.72 54489.07 88888.00 2016-07-20 16:22:46.250 202 12557.15 181.70 54489.07 88888.00 2016-07-20 16:22:46.375 202 12557.17 181.70 54489.07 88888.00 2016-07-20 16:22:46.500 202 12557.20 181.70 54489.07 88888.00 2016-07-20 16:22:46.625 202 12557.15 181.68 54489.07 88888.00 2016-07-20 16:22:46.750 202 12557.12 181.68 54489.05 88888.00 2016-07-20 16:22:46.875 202 12557.12 181.68 54489.05 88888.00 2016-07-20 16:22:47.000 202 12557.20 181.68 54489.05 88888.00 2016-07-20 16:22:47.125 202 12557.25 181.68 54489.07 88888.00 2016-07-20 16:22:47.250 202 12557.27 181.62 54489.07 88888.00 2016-07-20 16:22:47.375 202 12557.25 181.60 54489.07 88888.00 2016-07-20 16:22:47.500 202 12557.23 181.60 54489.07 88888.00 2016-07-20 16:22:47.625 202 12557.23 181.62 54489.03 88888.00 2016-07-20 16:22:47.750 202 12557.20 181.65 54489.03 88888.00 2016-07-20 16:22:47.875 202 12557.20 181.62 54489.05 88888.00 2016-07-20 16:22:48.000 202 12557.20 181.60 54489.05 88888.00 2016-07-20 16:22:48.125 202 12557.17 181.62 54489.03 88888.00 2016-07-20 16:22:48.250 202 12557.23 181.62 54489.03 88888.00 2016-07-20 16:22:48.375 202 12557.30 181.60 54489.05 88888.00 2016-07-20 16:22:48.500 202 12557.30 181.60 54489.05 88888.00 2016-07-20 16:22:48.625 202 12557.25 181.60 54489.05 88888.00 2016-07-20 16:22:48.750 202 12557.23 181.60 54489.05 88888.00 2016-07-20 16:22:48.875 202 12557.15 181.60 54489.05 88888.00 2016-07-20 16:22:49.000 202 12557.23 181.57 54489.05 88888.00 2016-07-20 16:22:49.125 202 12557.33 181.57 54489.07 88888.00 2016-07-20 16:22:49.250 202 12557.30 181.57 54489.10 88888.00 2016-07-20 16:22:49.375 202 12557.30 181.57 54489.07 88888.00 2016-07-20 16:22:49.500 202 12557.23 181.57 54489.07 88888.00 2016-07-20 16:22:49.625 202 12557.25 181.55 54489.10 88888.00 2016-07-20 16:22:49.750 202 12557.33 181.55 54489.07 88888.00 2016-07-20 16:22:49.875 202 12557.30 181.55 54489.05 88888.00 2016-07-20 16:22:50.000 202 12557.23 181.57 54489.07 88888.00 2016-07-20 16:22:50.125 202 12557.17 181.57 54489.10 88888.00 2016-07-20 16:22:50.250 202 12557.17 181.53 54489.10 88888.00 2016-07-20 16:22:50.375 202 12557.25 181.57 54489.05 88888.00 2016-07-20 16:22:50.500 202 12557.33 181.55 54489.07 88888.00 2016-07-20 16:22:50.625 202 12557.33 181.55 54489.05 88888.00 2016-07-20 16:22:50.750 202 12557.27 181.53 54489.07 88888.00 2016-07-20 16:22:50.875 202 12557.27 181.53 54489.07 88888.00 2016-07-20 16:22:51.000 202 12557.25 181.53 54489.05 88888.00 2016-07-20 16:22:51.125 202 12557.27 181.53 54489.05 88888.00 2016-07-20 16:22:51.250 202 12557.30 181.50 54489.07 88888.00 2016-07-20 16:22:51.375 202 12557.33 181.47 54489.07 88888.00 2016-07-20 16:22:51.500 202 12557.30 181.50 54489.07 88888.00 2016-07-20 16:22:51.625 202 12557.27 181.47 54489.05 88888.00 2016-07-20 16:22:51.750 202 12557.38 181.47 54489.05 88888.00 2016-07-20 16:22:51.875 202 12557.35 181.47 54489.07 88888.00 2016-07-20 16:22:52.000 202 12557.33 181.47 54489.07 88888.00 2016-07-20 16:22:52.125 202 12557.35 181.45 54489.07 88888.00 2016-07-20 16:22:52.250 202 12557.35 181.43 54489.07 88888.00 2016-07-20 16:22:52.375 202 12557.38 181.45 54489.07 88888.00 2016-07-20 16:22:52.500 202 12557.35 181.45 54489.07 88888.00 2016-07-20 16:22:52.625 202 12557.33 181.43 54489.05 88888.00 2016-07-20 16:22:52.750 202 12557.33 181.43 54489.07 88888.00 2016-07-20 16:22:52.875 202 12557.35 181.43 54489.07 88888.00 2016-07-20 16:22:53.000 202 12557.42 181.40 54489.05 88888.00 2016-07-20 16:22:53.125 202 12557.42 181.40 54489.07 88888.00 2016-07-20 16:22:53.250 202 12557.40 181.40 54489.10 88888.00 2016-07-20 16:22:53.375 202 12557.45 181.40 54489.07 88888.00 2016-07-20 16:22:53.500 202 12557.45 181.38 54489.07 88888.00 2016-07-20 16:22:53.625 202 12557.50 181.38 54489.07 88888.00 2016-07-20 16:22:53.750 202 12557.48 181.35 54489.07 88888.00 2016-07-20 16:22:53.875 202 12557.45 181.38 54489.05 88888.00 2016-07-20 16:22:54.000 202 12557.42 181.35 54489.05 88888.00 2016-07-20 16:22:54.125 202 12557.42 181.32 54489.05 88888.00 2016-07-20 16:22:54.250 202 12557.42 181.30 54489.03 88888.00 2016-07-20 16:22:54.375 202 12557.50 181.32 54489.05 88888.00 2016-07-20 16:22:54.500 202 12557.48 181.32 54489.05 88888.00 2016-07-20 16:22:54.625 202 12557.42 181.32 54489.05 88888.00 2016-07-20 16:22:54.750 202 12557.38 181.30 54489.05 88888.00 2016-07-20 16:22:54.875 202 12557.38 181.30 54489.05 88888.00 2016-07-20 16:22:55.000 202 12557.50 181.28 54489.03 88888.00 2016-07-20 16:22:55.125 202 12557.50 181.28 54489.00 88888.00 2016-07-20 16:22:55.250 202 12557.48 181.28 54489.03 88888.00 2016-07-20 16:22:55.375 202 12557.45 181.28 54489.05 88888.00 2016-07-20 16:22:55.500 202 12557.48 181.25 54489.07 88888.00 2016-07-20 16:22:55.625 202 12557.45 181.28 54489.05 88888.00 2016-07-20 16:22:55.750 202 12557.40 181.28 54489.05 88888.00 2016-07-20 16:22:55.875 202 12557.48 181.25 54489.07 88888.00 2016-07-20 16:22:56.000 202 12557.48 181.25 54489.07 88888.00 2016-07-20 16:22:56.125 202 12557.50 181.25 54489.07 88888.00 2016-07-20 16:22:56.250 202 12557.50 181.20 54489.07 88888.00 2016-07-20 16:22:56.375 202 12557.52 181.22 54489.05 88888.00 2016-07-20 16:22:56.500 202 12557.52 181.22 54489.05 88888.00 2016-07-20 16:22:56.625 202 12557.50 181.20 54489.05 88888.00 2016-07-20 16:22:56.750 202 12557.50 181.20 54489.05 88888.00 2016-07-20 16:22:56.875 202 12557.52 181.22 54489.05 88888.00 2016-07-20 16:22:57.000 202 12557.52 181.20 54489.05 88888.00 2016-07-20 16:22:57.125 202 12557.52 181.18 54489.05 88888.00 2016-07-20 16:22:57.250 202 12557.45 181.18 54489.05 88888.00 2016-07-20 16:22:57.375 202 12557.48 181.20 54489.05 88888.00 2016-07-20 16:22:57.500 202 12557.55 181.18 54489.05 88888.00 2016-07-20 16:22:57.625 202 12557.58 181.18 54489.05 88888.00 2016-07-20 16:22:57.750 202 12557.55 181.18 54489.03 88888.00 2016-07-20 16:22:57.875 202 12557.55 181.18 54489.03 88888.00 2016-07-20 16:22:58.000 202 12557.60 181.15 54489.03 88888.00 2016-07-20 16:22:58.125 202 12557.62 181.15 54488.97 88888.00 2016-07-20 16:22:58.250 202 12557.62 181.15 54489.05 88888.00 2016-07-20 16:22:58.375 202 12557.65 181.15 54489.03 88888.00 2016-07-20 16:22:58.500 202 12557.62 181.15 54489.03 88888.00 2016-07-20 16:22:58.625 202 12557.62 181.12 54489.03 88888.00 2016-07-20 16:22:58.750 202 12557.65 181.12 54489.03 88888.00 2016-07-20 16:22:58.875 202 12557.67 181.15 54489.03 88888.00 2016-07-20 16:22:59.000 202 12557.70 181.15 54489.03 88888.00 2016-07-20 16:22:59.125 202 12557.70 181.15 54489.00 88888.00 2016-07-20 16:22:59.250 202 12557.73 181.12 54489.03 88888.00 2016-07-20 16:22:59.375 202 12557.73 181.12 54489.03 88888.00 2016-07-20 16:22:59.500 202 12557.67 181.12 54489.03 88888.00 2016-07-20 16:22:59.625 202 12557.65 181.10 54489.03 88888.00 2016-07-20 16:22:59.750 202 12557.67 181.12 54489.03 88888.00 2016-07-20 16:22:59.875 202 12557.65 181.12 54489.03 88888.00 2016-07-20 16:23:00.000 202 12557.65 181.12 54489.03 88888.00 2016-07-20 16:23:00.125 202 12557.58 181.12 54489.03 88888.00 2016-07-20 16:23:00.250 202 12557.55 181.07 54489.00 88888.00 2016-07-20 16:23:00.375 202 12557.62 181.07 54488.97 88888.00 2016-07-20 16:23:00.500 202 12557.67 181.10 54489.00 88888.00 2016-07-20 16:23:00.625 202 12557.67 181.10 54489.03 88888.00 2016-07-20 16:23:00.750 202 12557.67 181.10 54489.00 88888.00 2016-07-20 16:23:00.875 202 12557.65 181.10 54489.00 88888.00 2016-07-20 16:23:01.000 202 12557.62 181.10 54489.00 88888.00 2016-07-20 16:23:01.125 202 12557.62 181.07 54488.97 88888.00 2016-07-20 16:23:01.250 202 12557.67 181.05 54489.00 88888.00 2016-07-20 16:23:01.375 202 12557.73 181.05 54488.97 88888.00 2016-07-20 16:23:01.500 202 12557.73 181.03 54489.03 88888.00 2016-07-20 16:23:01.625 202 12557.73 181.03 54489.03 88888.00 2016-07-20 16:23:01.750 202 12557.75 181.03 54489.00 88888.00 2016-07-20 16:23:01.875 202 12557.83 181.03 54489.00 88888.00 2016-07-20 16:23:02.000 202 12557.85 181.03 54489.00 88888.00 2016-07-20 16:23:02.125 202 12557.83 181.03 54489.00 88888.00 2016-07-20 16:23:02.250 202 12557.80 181.00 54489.00 88888.00 2016-07-20 16:23:02.375 202 12557.80 181.03 54489.00 88888.00 2016-07-20 16:23:02.500 202 12557.77 181.00 54488.97 88888.00 2016-07-20 16:23:02.625 202 12557.85 181.03 54488.97 88888.00 2016-07-20 16:23:02.750 202 12557.92 181.03 54488.97 88888.00 2016-07-20 16:23:02.875 202 12557.95 181.03 54489.00 88888.00 2016-07-20 16:23:03.000 202 12557.83 181.00 54488.97 88888.00 2016-07-20 16:23:03.125 202 12557.73 180.97 54489.00 88888.00 2016-07-20 16:23:03.250 202 12557.77 180.97 54489.00 88888.00 2016-07-20 16:23:03.375 202 12557.92 181.00 54489.03 88888.00 2016-07-20 16:23:03.500 202 12557.88 181.00 54488.97 88888.00 2016-07-20 16:23:03.625 202 12557.88 180.97 54488.97 88888.00 2016-07-20 16:23:03.750 202 12557.90 180.97 54488.97 88888.00 2016-07-20 16:23:03.875 202 12557.95 180.95 54488.97 88888.00 2016-07-20 16:23:04.000 202 12557.95 180.95 54488.97 88888.00 2016-07-20 16:23:04.125 202 12557.95 180.97 54488.97 88888.00 2016-07-20 16:23:04.250 202 12557.88 180.95 54488.97 88888.00 2016-07-20 16:23:04.375 202 12557.90 180.97 54488.97 88888.00 2016-07-20 16:23:04.500 202 12557.98 180.97 54489.00 88888.00 2016-07-20 16:23:04.625 202 12557.95 180.97 54489.00 88888.00 2016-07-20 16:23:04.750 202 12557.95 180.95 54489.00 88888.00 2016-07-20 16:23:04.875 202 12558.05 180.95 54488.97 88888.00 2016-07-20 16:23:05.000 202 12558.10 180.95 54489.00 88888.00 2016-07-20 16:23:05.125 202 12558.10 180.93 54488.97 88888.00 2016-07-20 16:23:05.250 202 12558.02 180.93 54488.97 88888.00 2016-07-20 16:23:05.375 202 12558.02 180.93 54488.97 88888.00 2016-07-20 16:23:05.500 202 12558.08 180.90 54488.97 88888.00 2016-07-20 16:23:05.625 202 12558.10 180.90 54488.95 88888.00 2016-07-20 16:23:05.750 202 12558.02 180.90 54488.95 88888.00 2016-07-20 16:23:05.875 202 12557.92 180.93 54488.95 88888.00 2016-07-20 16:23:06.000 202 12557.98 180.93 54488.95 88888.00 2016-07-20 16:23:06.125 202 12558.08 180.90 54488.97 88888.00 2016-07-20 16:23:06.250 202 12558.08 180.88 54488.97 88888.00 2016-07-20 16:23:06.375 202 12558.08 180.90 54488.95 88888.00 2016-07-20 16:23:06.500 202 12558.15 180.90 54488.93 88888.00 2016-07-20 16:23:06.625 202 12558.23 180.88 54488.95 88888.00 2016-07-20 16:23:06.750 202 12558.23 180.90 54488.95 88888.00 2016-07-20 16:23:06.875 202 12558.23 180.90 54488.93 88888.00 2016-07-20 16:23:07.000 202 12558.17 180.90 54488.95 88888.00 2016-07-20 16:23:07.125 202 12558.12 180.90 54488.95 88888.00 2016-07-20 16:23:07.250 202 12558.15 181.60 54489.82 88888.00 2016-07-20 16:23:07.375 202 12558.15 181.62 54489.80 88888.00 2016-07-20 16:23:07.500 202 12558.23 181.60 54489.80 88888.00 2016-07-20 16:23:07.625 202 12558.30 181.60 54489.80 88888.00 2016-07-20 16:23:07.750 202 12558.35 181.60 54489.80 88888.00 2016-07-20 16:23:07.875 202 12558.40 181.57 54489.80 88888.00 2016-07-20 16:23:08.000 202 12558.38 181.57 54489.78 88888.00 2016-07-20 16:23:08.125 202 12558.38 181.60 54489.80 88888.00 2016-07-20 16:23:08.250 202 12558.30 180.85 54488.97 88888.00 2016-07-20 16:23:08.375 202 12558.30 180.85 54488.95 88888.00 2016-07-20 16:23:08.500 202 12558.27 180.85 54488.97 88888.00 2016-07-20 16:23:08.625 202 12558.30 180.85 54488.93 88888.00 2016-07-20 16:23:08.750 202 12558.33 180.88 54488.95 88888.00 2016-07-20 16:23:08.875 202 12558.33 180.88 54488.97 88888.00 2016-07-20 16:23:09.000 202 12558.27 180.88 54488.95 88888.00 2016-07-20 16:23:09.125 202 12558.25 180.85 54488.93 88888.00 2016-07-20 16:23:09.250 202 12558.27 180.82 54488.95 88888.00 2016-07-20 16:23:09.375 202 12558.33 180.85 54488.97 88888.00 2016-07-20 16:23:09.500 202 12558.30 180.85 54488.95 88888.00 2016-07-20 16:23:09.625 202 12558.33 180.88 54488.95 88888.00 2016-07-20 16:23:09.750 202 12558.35 180.85 54488.97 88888.00 2016-07-20 16:23:09.875 202 12558.30 180.88 54488.95 88888.00 2016-07-20 16:23:10.000 202 12558.33 180.85 54488.95 88888.00 2016-07-20 16:23:10.125 202 12558.35 180.85 54488.97 88888.00 2016-07-20 16:23:10.250 202 12558.35 180.82 54488.97 88888.00 2016-07-20 16:23:10.375 202 12558.38 180.85 54488.95 88888.00 2016-07-20 16:23:10.500 202 12558.42 180.88 54488.95 88888.00 2016-07-20 16:23:10.625 202 12558.42 180.88 54488.95 88888.00 2016-07-20 16:23:10.750 202 12558.42 180.85 54488.93 88888.00 2016-07-20 16:23:10.875 202 12558.45 180.85 54488.93 88888.00 2016-07-20 16:23:11.000 202 12558.50 180.85 54488.93 88888.00 2016-07-20 16:23:11.125 202 12558.50 180.85 54488.95 88888.00 2016-07-20 16:23:11.250 202 12558.40 180.85 54488.95 88888.00 2016-07-20 16:23:11.375 202 12558.42 180.88 54488.95 88888.00 2016-07-20 16:23:11.500 202 12558.48 180.88 54488.95 88888.00 2016-07-20 16:23:11.625 202 12558.50 180.85 54488.93 88888.00 2016-07-20 16:23:11.750 202 12558.52 180.85 54488.95 88888.00 2016-07-20 16:23:11.875 202 12558.55 180.82 54488.95 88888.00 2016-07-20 16:23:12.000 202 12558.60 180.82 54488.93 88888.00 2016-07-20 16:23:12.125 202 12558.62 180.82 54488.93 88888.00 2016-07-20 16:23:12.250 202 12558.60 180.80 54488.95 88888.00 2016-07-20 16:23:12.375 202 12558.58 180.82 54488.93 88888.00 2016-07-20 16:23:12.500 202 12558.58 180.85 54488.93 88888.00 2016-07-20 16:23:12.625 202 12558.62 180.85 54488.95 88888.00 2016-07-20 16:23:12.750 202 12558.62 180.82 54488.95 88888.00 2016-07-20 16:23:12.875 202 12558.65 180.85 54488.95 88888.00 2016-07-20 16:23:13.000 202 12558.65 180.82 54488.95 88888.00 2016-07-20 16:23:13.125 202 12558.73 180.80 54488.93 88888.00 2016-07-20 16:23:13.250 202 12558.75 180.80 54488.93 88888.00 2016-07-20 16:23:13.375 202 12558.75 180.80 54488.93 88888.00 2016-07-20 16:23:13.500 202 12558.77 180.80 54488.93 88888.00 2016-07-20 16:23:13.625 202 12558.80 180.80 54488.90 88888.00 2016-07-20 16:23:13.750 202 12558.77 180.78 54488.90 88888.00 2016-07-20 16:23:13.875 202 12558.80 180.80 54488.90 88888.00 2016-07-20 16:23:14.000 202 12558.83 180.78 54488.93 88888.00 2016-07-20 16:23:14.125 202 12558.80 180.78 54488.90 88888.00 2016-07-20 16:23:14.250 202 12558.80 180.72 54488.90 88888.00 2016-07-20 16:23:14.375 202 12558.85 180.75 54488.90 88888.00 2016-07-20 16:23:14.500 202 12558.90 180.78 54488.90 88888.00 2016-07-20 16:23:14.625 202 12558.92 180.78 54488.90 88888.00 2016-07-20 16:23:14.750 202 12559.00 180.80 54488.93 88888.00 2016-07-20 16:23:14.875 202 12559.00 180.75 54488.90 88888.00 2016-07-20 16:23:15.000 202 12558.95 180.75 54488.90 88888.00 2016-07-20 16:23:15.125 202 12558.95 180.78 54488.93 88888.00 2016-07-20 16:23:15.250 202 12558.95 180.78 54488.93 88888.00 2016-07-20 16:23:15.375 202 12558.95 180.78 54488.90 88888.00 2016-07-20 16:23:15.500 202 12559.05 180.80 54488.93 88888.00 2016-07-20 16:23:15.625 202 12559.10 180.78 54488.90 88888.00 2016-07-20 16:23:15.750 202 12559.12 180.78 54488.90 88888.00 2016-07-20 16:23:15.875 202 12559.10 180.78 54488.90 88888.00 2016-07-20 16:23:16.000 202 12559.10 180.75 54488.90 88888.00 2016-07-20 16:23:16.125 202 12559.12 180.75 54488.93 88888.00 2016-07-20 16:23:16.250 202 12559.10 180.70 54488.90 88888.00 2016-07-20 16:23:16.375 202 12559.15 180.72 54488.90 88888.00 2016-07-20 16:23:16.500 202 12559.17 180.72 54488.93 88888.00 2016-07-20 16:23:16.625 202 12559.20 180.70 54488.93 88888.00 2016-07-20 16:23:16.750 202 12559.20 180.68 54488.88 88888.00 2016-07-20 16:23:16.875 202 12559.20 180.68 54488.90 88888.00 2016-07-20 16:23:17.000 202 12559.20 180.70 54488.90 88888.00 2016-07-20 16:23:17.125 202 12559.23 180.70 54488.90 88888.00 2016-07-20 16:23:17.250 202 12559.20 180.68 54488.90 88888.00 2016-07-20 16:23:17.375 202 12559.20 180.65 54488.90 88888.00 2016-07-20 16:23:17.500 202 12559.25 180.65 54488.90 88888.00 2016-07-20 16:23:17.625 202 12559.25 180.62 54488.88 88888.00 2016-07-20 16:23:17.750 202 12559.33 180.62 54488.88 88888.00 2016-07-20 16:23:17.875 202 12559.38 180.62 54488.90 88888.00 2016-07-20 16:23:18.000 202 12559.33 180.62 54488.88 88888.00 2016-07-20 16:23:18.125 202 12559.30 180.62 54488.88 88888.00 2016-07-20 16:23:18.250 202 12559.35 180.60 54488.90 88888.00 2016-07-20 16:23:18.375 202 12559.48 180.62 54488.88 88888.00 2016-07-20 16:23:18.500 202 12559.50 180.60 54488.90 88888.00 2016-07-20 16:23:18.625 202 12559.48 180.57 54488.88 88888.00 2016-07-20 16:23:18.750 202 12559.50 180.57 54488.88 88888.00 2016-07-20 16:23:18.875 202 12559.52 180.57 54488.85 88888.00 2016-07-20 16:23:19.000 202 12559.55 180.57 54488.88 88888.00 2016-07-20 16:23:19.125 202 12559.50 180.55 54488.88 88888.00 2016-07-20 16:23:19.250 202 12559.48 180.55 54488.85 88888.00 2016-07-20 16:23:19.375 202 12559.52 180.55 54488.88 88888.00 2016-07-20 16:23:19.500 202 12559.55 180.55 54488.85 88888.00 2016-07-20 16:23:19.625 202 12559.55 180.53 54488.85 88888.00 2016-07-20 16:23:19.750 202 12559.45 180.55 54488.88 88888.00 2016-07-20 16:23:19.875 202 12559.45 180.55 54488.88 88888.00 2016-07-20 16:23:20.000 202 12559.48 180.53 54488.90 88888.00 2016-07-20 16:23:20.125 202 12559.55 180.53 54488.88 88888.00 2016-07-20 16:23:20.250 202 12559.62 180.50 54488.90 88888.00 2016-07-20 16:23:20.375 202 12559.70 180.53 54488.88 88888.00 2016-07-20 16:23:20.500 202 12559.70 180.53 54488.88 88888.00 2016-07-20 16:23:20.625 202 12559.67 180.53 54488.88 88888.00 2016-07-20 16:23:20.750 202 12559.65 180.50 54488.88 88888.00 2016-07-20 16:23:20.875 202 12559.70 180.50 54488.88 88888.00 2016-07-20 16:23:21.000 202 12559.75 180.47 54488.88 88888.00 2016-07-20 16:23:21.125 202 12559.80 180.47 54488.90 88888.00 2016-07-20 16:23:21.250 202 12559.85 180.47 54488.88 88888.00 2016-07-20 16:23:21.375 202 12559.88 180.47 54488.88 88888.00 2016-07-20 16:23:21.500 202 12559.85 180.47 54488.85 88888.00 2016-07-20 16:23:21.625 202 12559.85 180.47 54488.85 88888.00 2016-07-20 16:23:21.750 202 12559.85 180.45 54488.85 88888.00 2016-07-20 16:23:21.875 202 12559.80 180.47 54488.85 88888.00 2016-07-20 16:23:22.000 202 12559.85 180.45 54488.85 88888.00 2016-07-20 16:23:22.125 202 12559.88 180.45 54488.85 88888.00 2016-07-20 16:23:22.250 202 12559.88 180.43 54488.90 88888.00 2016-07-20 16:23:22.375 202 12559.92 180.43 54488.88 88888.00 2016-07-20 16:23:22.500 202 12559.92 180.45 54488.85 88888.00 2016-07-20 16:23:22.625 202 12559.92 180.45 54488.88 88888.00 2016-07-20 16:23:22.750 202 12559.88 180.47 54488.88 88888.00 2016-07-20 16:23:22.875 202 12559.85 180.50 54488.90 88888.00 2016-07-20 16:23:23.000 202 12559.95 180.45 54488.88 88888.00 2016-07-20 16:23:23.125 202 12559.98 180.45 54488.90 88888.00 2016-07-20 16:23:23.250 202 12559.98 180.43 54488.88 88888.00 2016-07-20 16:23:23.375 202 12560.00 180.45 54488.88 88888.00 2016-07-20 16:23:23.500 202 12559.98 180.45 54488.90 88888.00 2016-07-20 16:23:23.625 202 12559.98 180.45 54488.88 88888.00 2016-07-20 16:23:23.750 202 12560.05 180.43 54488.88 88888.00 2016-07-20 16:23:23.875 202 12560.05 180.43 54488.88 88888.00 2016-07-20 16:23:24.000 202 12560.02 180.43 54488.85 88888.00 2016-07-20 16:23:24.125 202 12559.98 180.43 54488.88 88888.00 2016-07-20 16:23:24.250 202 12559.98 180.43 54488.93 88888.00 2016-07-20 16:23:24.375 202 12560.05 180.45 54488.90 88888.00 2016-07-20 16:23:24.500 202 12560.02 180.45 54488.90 88888.00 2016-07-20 16:23:24.625 202 12560.00 180.43 54488.90 88888.00 2016-07-20 16:23:24.750 202 12560.00 180.43 54488.93 88888.00 2016-07-20 16:23:24.875 202 12560.02 180.43 54488.90 88888.00 2016-07-20 16:23:25.000 202 12560.05 180.43 54488.90 88888.00 2016-07-20 16:23:25.125 202 12560.12 180.43 54488.90 88888.00 2016-07-20 16:23:25.250 202 12560.15 180.45 54488.93 88888.00 2016-07-20 16:23:25.375 202 12560.12 180.45 54488.93 88888.00 2016-07-20 16:23:25.500 202 12560.10 180.45 54488.95 88888.00 2016-07-20 16:23:25.625 202 12560.10 180.45 54488.93 88888.00 2016-07-20 16:23:25.750 202 12560.08 180.45 54488.90 88888.00 2016-07-20 16:23:25.875 202 12560.05 180.45 54488.93 88888.00 2016-07-20 16:23:26.000 202 12560.10 180.45 54488.93 88888.00 2016-07-20 16:23:26.125 202 12560.12 180.45 54488.93 88888.00 2016-07-20 16:23:26.250 202 12560.12 180.43 54488.97 88888.00 2016-07-20 16:23:26.375 202 12560.17 180.43 54488.95 88888.00 2016-07-20 16:23:26.500 202 12560.17 180.47 54488.95 88888.00 2016-07-20 16:23:26.625 202 12560.15 180.47 54488.95 88888.00 2016-07-20 16:23:26.750 202 12560.15 180.50 54488.95 88888.00 2016-07-20 16:23:26.875 202 12560.15 180.47 54488.93 88888.00 2016-07-20 16:23:27.000 202 12560.17 180.47 54488.93 88888.00 2016-07-20 16:23:27.125 202 12560.12 180.47 54488.93 88888.00 2016-07-20 16:23:27.250 202 12560.10 180.47 54488.95 88888.00 2016-07-20 16:23:27.375 202 12560.15 180.50 54488.95 88888.00 2016-07-20 16:23:27.500 202 12560.10 180.50 54488.95 88888.00 2016-07-20 16:23:27.625 202 12560.08 180.47 54488.95 88888.00 2016-07-20 16:23:27.750 202 12560.10 180.50 54488.95 88888.00 2016-07-20 16:23:27.875 202 12560.12 180.53 54488.93 88888.00 2016-07-20 16:23:28.000 202 12560.12 180.53 54488.90 88888.00 2016-07-20 16:23:28.125 202 12560.12 180.53 54488.90 88888.00 2016-07-20 16:23:28.250 202 12560.12 180.53 54488.93 88888.00 2016-07-20 16:23:28.375 202 12560.12 180.57 54488.93 88888.00 2016-07-20 16:23:28.500 202 12560.10 180.55 54488.93 88888.00 2016-07-20 16:23:28.625 202 12560.10 180.53 54488.93 88888.00 2016-07-20 16:23:28.750 202 12560.10 180.53 54488.95 88888.00 2016-07-20 16:23:28.875 202 12560.10 180.53 54488.95 88888.00 2016-07-20 16:23:29.000 202 12560.12 180.53 54488.97 88888.00 2016-07-20 16:23:29.125 202 12560.15 180.55 54488.97 88888.00 2016-07-20 16:23:29.250 202 12560.20 180.55 54488.97 88888.00 2016-07-20 16:23:29.375 202 12560.23 180.57 54489.00 88888.00 2016-07-20 16:23:29.500 202 12560.25 180.57 54488.97 88888.00 2016-07-20 16:23:29.625 202 12560.27 180.60 54488.95 88888.00 2016-07-20 16:23:29.750 202 12560.27 180.57 54488.93 88888.00 2016-07-20 16:23:29.875 202 12560.20 180.55 54488.95 88888.00 2016-07-20 16:23:30.000 202 12560.15 180.57 54488.95 88888.00 2016-07-20 16:23:30.125 202 12560.15 180.60 54488.93 88888.00 2016-07-20 16:23:30.250 202 12560.12 180.60 54488.95 88888.00 2016-07-20 16:23:30.375 202 12560.17 180.60 54489.00 88888.00 2016-07-20 16:23:30.500 202 12560.23 180.60 54488.97 88888.00 2016-07-20 16:23:30.625 202 12560.23 180.57 54488.97 88888.00 2016-07-20 16:23:30.750 202 12560.17 180.57 54489.00 88888.00 2016-07-20 16:23:30.875 202 12560.15 180.57 54489.00 88888.00 2016-07-20 16:23:31.000 202 12560.17 180.60 54489.00 88888.00 2016-07-20 16:23:31.125 202 12560.23 180.60 54489.00 88888.00 2016-07-20 16:23:31.250 202 12560.20 180.55 54489.00 88888.00 2016-07-20 16:23:31.375 202 12560.23 180.57 54489.03 88888.00 2016-07-20 16:23:31.500 202 12560.23 180.57 54489.03 88888.00 2016-07-20 16:23:31.625 202 12560.23 180.60 54489.03 88888.00 2016-07-20 16:23:31.750 202 12560.23 180.62 54489.03 88888.00 2016-07-20 16:23:31.875 202 12560.23 180.62 54489.03 88888.00 2016-07-20 16:23:32.000 202 12560.17 180.62 54489.03 88888.00 2016-07-20 16:23:32.125 202 12560.12 180.57 54489.03 88888.00 2016-07-20 16:23:32.250 202 12560.10 180.57 54489.05 88888.00 2016-07-20 16:23:32.375 202 12560.15 180.60 54489.05 88888.00 2016-07-20 16:23:32.500 202 12560.17 180.60 54489.03 88888.00 2016-07-20 16:23:32.625 202 12560.17 180.57 54489.03 88888.00 2016-07-20 16:23:32.750 202 12560.17 180.60 54489.03 88888.00 2016-07-20 16:23:32.875 202 12560.23 180.60 54489.03 88888.00 2016-07-20 16:23:33.000 202 12560.20 180.57 54489.05 88888.00 2016-07-20 16:23:33.125 202 12560.23 180.60 54489.07 88888.00 2016-07-20 16:23:33.250 202 12560.20 180.57 54489.05 88888.00 2016-07-20 16:23:33.375 202 12560.23 180.60 54489.07 88888.00 2016-07-20 16:23:33.500 202 12560.23 180.65 54489.07 88888.00 2016-07-20 16:23:33.625 202 12560.23 180.65 54489.05 88888.00 2016-07-20 16:23:33.750 202 12560.20 180.62 54489.07 88888.00 2016-07-20 16:23:33.875 202 12560.20 180.60 54489.05 88888.00 2016-07-20 16:23:34.000 202 12560.23 180.60 54489.05 88888.00 2016-07-20 16:23:34.125 202 12560.23 180.60 54489.05 88888.00 2016-07-20 16:23:34.250 202 12560.20 180.57 54489.07 88888.00 2016-07-20 16:23:34.375 202 12560.23 180.57 54489.07 88888.00 2016-07-20 16:23:34.500 202 12560.17 180.60 54489.05 88888.00 2016-07-20 16:23:34.625 202 12560.15 180.60 54489.07 88888.00 2016-07-20 16:23:34.750 202 12560.15 180.60 54489.05 88888.00 2016-07-20 16:23:34.875 202 12560.20 180.62 54489.07 88888.00 2016-07-20 16:23:35.000 202 12560.20 180.62 54489.07 88888.00 2016-07-20 16:23:35.125 202 12560.20 180.62 54489.07 88888.00 2016-07-20 16:23:35.250 202 12560.20 180.60 54489.07 88888.00 2016-07-20 16:23:35.375 202 12560.20 180.60 54489.07 88888.00 2016-07-20 16:23:35.500 202 12560.20 180.55 54489.10 88888.00 2016-07-20 16:23:35.625 202 12560.23 180.57 54489.10 88888.00 2016-07-20 16:23:35.750 202 12560.20 180.62 54489.12 88888.00 2016-07-20 16:23:35.875 202 12560.17 180.62 54489.12 88888.00 2016-07-20 16:23:36.000 202 12560.17 180.60 54489.10 88888.00 2016-07-20 16:23:36.125 202 12560.23 180.60 54489.12 88888.00 2016-07-20 16:23:36.250 202 12560.17 180.57 54489.12 88888.00 2016-07-20 16:23:36.375 202 12560.17 180.60 54489.12 88888.00 2016-07-20 16:23:36.500 202 12560.17 180.60 54489.12 88888.00 2016-07-20 16:23:36.625 202 12560.20 180.62 54489.10 88888.00 2016-07-20 16:23:36.750 202 12560.15 180.60 54489.10 88888.00 2016-07-20 16:23:36.875 202 12560.17 180.60 54489.12 88888.00 2016-07-20 16:23:37.000 202 12560.15 180.62 54489.12 88888.00 2016-07-20 16:23:37.125 202 12560.05 180.62 54489.12 88888.00 2016-07-20 16:23:37.250 202 12560.02 180.60 54489.15 88888.00 2016-07-20 16:23:37.375 202 12560.08 180.60 54489.15 88888.00 2016-07-20 16:23:37.500 202 12560.12 180.62 54489.15 88888.00 2016-07-20 16:23:37.625 202 12560.10 180.60 54489.18 88888.00 2016-07-20 16:23:37.750 202 12560.05 180.62 54489.15 88888.00 2016-07-20 16:23:37.875 202 12560.10 180.62 54489.18 88888.00 2016-07-20 16:23:38.000 202 12560.10 180.62 54489.20 88888.00 2016-07-20 16:23:38.125 202 12560.10 180.65 54489.18 88888.00 2016-07-20 16:23:38.250 202 12560.10 180.62 54489.18 88888.00 2016-07-20 16:23:38.375 202 12560.12 180.60 54489.15 88888.00 2016-07-20 16:23:38.500 202 12560.17 180.62 54489.20 88888.00 2016-07-20 16:23:38.625 202 12560.17 180.65 54489.18 88888.00 2016-07-20 16:23:38.750 202 12560.20 180.65 54489.18 88888.00 2016-07-20 16:23:38.875 202 12560.12 180.65 54489.20 88888.00 2016-07-20 16:23:39.000 202 12560.05 180.68 54489.20 88888.00 2016-07-20 16:23:39.125 202 12560.05 180.68 54489.18 88888.00 2016-07-20 16:23:39.250 202 12560.05 180.65 54489.20 88888.00 2016-07-20 16:23:39.375 202 12560.10 180.65 54489.20 88888.00 2016-07-20 16:23:39.500 202 12560.17 180.65 54489.18 88888.00 2016-07-20 16:23:39.625 202 12560.23 180.65 54489.18 88888.00 2016-07-20 16:23:39.750 202 12560.15 180.62 54489.22 88888.00 2016-07-20 16:23:39.875 202 12560.10 180.62 54489.22 88888.00 2016-07-20 16:23:40.000 202 12560.10 180.62 54489.20 88888.00 2016-07-20 16:23:40.125 202 12560.10 180.65 54489.22 88888.00 2016-07-20 16:23:40.250 202 12560.05 180.62 54489.22 88888.00 2016-07-20 16:23:40.375 202 12560.12 180.65 54489.22 88888.00 2016-07-20 16:23:40.500 202 12560.12 180.62 54489.22 88888.00 2016-07-20 16:23:40.625 202 12560.12 180.62 54489.22 88888.00 2016-07-20 16:23:40.750 202 12560.08 180.68 54489.25 88888.00 2016-07-20 16:23:40.875 202 12560.08 180.70 54489.28 88888.00 2016-07-20 16:23:41.000 202 12560.05 180.68 54489.28 88888.00 2016-07-20 16:23:41.125 202 12560.05 180.68 54489.28 88888.00 2016-07-20 16:23:41.250 202 12560.10 180.68 54489.30 88888.00 2016-07-20 16:23:41.375 202 12560.17 180.70 54489.30 88888.00 2016-07-20 16:23:41.500 202 12560.17 180.70 54489.28 88888.00 2016-07-20 16:23:41.625 202 12560.20 180.72 54489.30 88888.00 2016-07-20 16:23:41.750 202 12560.15 180.75 54489.30 88888.00 2016-07-20 16:23:41.875 202 12560.10 180.75 54489.30 88888.00 2016-07-20 16:23:42.000 202 12560.05 180.75 54489.35 88888.00 2016-07-20 16:23:42.125 202 12560.08 180.75 54489.32 88888.00 2016-07-20 16:23:42.250 202 12560.08 180.75 54489.32 88888.00 2016-07-20 16:23:42.375 202 12560.08 180.78 54489.30 88888.00 2016-07-20 16:23:42.500 202 12560.05 180.75 54489.32 88888.00 2016-07-20 16:23:42.625 202 12560.02 180.75 54489.32 88888.00 2016-07-20 16:23:42.750 202 12560.10 180.75 54489.32 88888.00 2016-07-20 16:23:42.875 202 12560.10 180.75 54489.35 88888.00 2016-07-20 16:23:43.000 202 12560.08 180.75 54489.35 88888.00 2016-07-20 16:23:43.125 202 12560.08 180.78 54489.35 88888.00 2016-07-20 16:23:43.250 202 12560.08 180.75 54489.35 88888.00 2016-07-20 16:23:43.375 202 12560.05 180.78 54489.38 88888.00 2016-07-20 16:23:43.500 202 12560.00 180.78 54489.40 88888.00 2016-07-20 16:23:43.625 202 12559.95 180.78 54489.40 88888.00 2016-07-20 16:23:43.750 202 12559.95 180.80 54489.38 88888.00 2016-07-20 16:23:43.875 202 12559.95 180.80 54489.38 88888.00 2016-07-20 16:23:44.000 202 12560.05 180.78 54489.38 88888.00 2016-07-20 16:23:44.125 202 12560.08 180.78 54489.40 88888.00 2016-07-20 16:23:44.250 202 12559.98 180.75 54489.40 88888.00 2016-07-20 16:23:44.375 202 12559.98 180.78 54489.43 88888.00 2016-07-20 16:23:44.500 202 12559.98 180.80 54489.43 88888.00 2016-07-20 16:23:44.625 202 12559.98 180.80 54489.43 88888.00 2016-07-20 16:23:44.750 202 12559.98 180.78 54489.43 88888.00 2016-07-20 16:23:44.875 202 12559.95 180.80 54489.43 88888.00 2016-07-20 16:23:45.000 202 12559.92 180.78 54489.43 88888.00 2016-07-20 16:23:45.125 202 12559.95 180.80 54489.45 88888.00 2016-07-20 16:23:45.250 202 12559.95 180.80 54489.47 88888.00 2016-07-20 16:23:45.375 202 12559.95 180.82 54489.45 88888.00 2016-07-20 16:23:45.500 202 12559.88 180.82 54489.45 88888.00 2016-07-20 16:23:45.625 202 12559.88 180.80 54489.45 88888.00 2016-07-20 16:23:45.750 202 12559.90 180.82 54489.47 88888.00 2016-07-20 16:23:45.875 202 12559.90 180.85 54489.47 88888.00 2016-07-20 16:23:46.000 202 12559.90 180.85 54489.45 88888.00 2016-07-20 16:23:46.125 202 12559.88 180.85 54489.47 88888.00 2016-07-20 16:23:46.250 202 12559.80 180.85 54489.50 88888.00 2016-07-20 16:23:46.375 202 12559.83 180.88 54489.50 88888.00 2016-07-20 16:23:46.500 202 12559.85 180.88 54489.50 88888.00 2016-07-20 16:23:46.625 202 12559.85 180.88 54489.50 88888.00 2016-07-20 16:23:46.750 202 12559.83 180.88 54489.53 88888.00 2016-07-20 16:23:46.875 202 12559.73 180.88 54489.53 88888.00 2016-07-20 16:23:47.000 202 12559.70 180.88 54489.53 88888.00 2016-07-20 16:23:47.125 202 12559.75 180.88 54489.53 88888.00 2016-07-20 16:23:47.250 202 12559.73 180.85 54489.53 88888.00 2016-07-20 16:23:47.375 202 12559.67 180.85 54489.53 88888.00 2016-07-20 16:23:47.500 202 12559.65 180.90 54489.53 88888.00 2016-07-20 16:23:47.625 202 12559.70 180.93 54489.53 88888.00 2016-07-20 16:23:47.750 202 12559.73 180.90 54489.53 88888.00 2016-07-20 16:23:47.875 202 12559.75 180.90 54489.53 88888.00 2016-07-20 16:23:48.000 202 12559.75 180.90 54489.55 88888.00 2016-07-20 16:23:48.125 202 12559.65 180.90 54489.55 88888.00 2016-07-20 16:23:48.250 202 12559.62 180.93 54489.55 88888.00 2016-07-20 16:23:48.375 202 12559.67 180.93 54489.55 88888.00 2016-07-20 16:23:48.500 202 12559.70 180.95 54489.57 88888.00 2016-07-20 16:23:48.625 202 12559.65 180.93 54489.57 88888.00 2016-07-20 16:23:48.750 202 12559.58 180.95 54489.57 88888.00 2016-07-20 16:23:48.875 202 12559.50 180.95 54489.60 88888.00 2016-07-20 16:23:49.000 202 12559.52 180.95 54489.60 88888.00 2016-07-20 16:23:49.125 202 12559.58 180.95 54489.62 88888.00 2016-07-20 16:23:49.250 202 12559.52 180.95 54489.62 88888.00 2016-07-20 16:23:49.375 202 12559.50 180.97 54489.62 88888.00 2016-07-20 16:23:49.500 202 12559.42 180.97 54489.62 88888.00 2016-07-20 16:23:49.625 202 12559.40 180.97 54489.62 88888.00 2016-07-20 16:23:49.750 202 12559.45 180.95 54489.65 88888.00 2016-07-20 16:23:49.875 202 12559.50 180.95 54489.62 88888.00 2016-07-20 16:23:50.000 202 12559.52 180.95 54489.60 88888.00 2016-07-20 16:23:50.125 202 12559.42 180.97 54489.60 88888.00 2016-07-20 16:23:50.250 202 12559.35 180.95 54489.62 88888.00 2016-07-20 16:23:50.375 202 12559.38 181.00 54489.65 88888.00 2016-07-20 16:23:50.500 202 12559.45 181.00 54489.68 88888.00 2016-07-20 16:23:50.625 202 12559.45 181.03 54489.68 88888.00 2016-07-20 16:23:50.750 202 12559.38 181.03 54489.65 88888.00 2016-07-20 16:23:50.875 202 12559.35 181.03 54489.68 88888.00 2016-07-20 16:23:51.000 202 12559.35 181.03 54489.68 88888.00 2016-07-20 16:23:51.125 202 12559.35 181.05 54489.68 88888.00 2016-07-20 16:23:51.250 202 12559.33 181.05 54489.68 88888.00 2016-07-20 16:23:51.375 202 12559.30 181.07 54489.68 88888.00 2016-07-20 16:23:51.500 202 12559.23 181.07 54489.70 88888.00 2016-07-20 16:23:51.625 202 12559.17 181.07 54489.70 88888.00 2016-07-20 16:23:51.750 202 12559.15 181.07 54489.68 88888.00 2016-07-20 16:23:51.875 202 12559.17 181.07 54489.70 88888.00 2016-07-20 16:23:52.000 202 12559.17 181.07 54489.70 88888.00 2016-07-20 16:23:52.125 202 12559.15 181.07 54489.72 88888.00 2016-07-20 16:23:52.250 202 12559.10 181.07 54489.75 88888.00 2016-07-20 16:23:52.375 202 12559.12 181.07 54489.75 88888.00 2016-07-20 16:23:52.500 202 12559.10 181.10 54489.75 88888.00 2016-07-20 16:23:52.625 202 12559.10 181.12 54489.75 88888.00 2016-07-20 16:23:52.750 202 12559.05 181.12 54489.75 88888.00 2016-07-20 16:23:52.875 202 12558.98 181.12 54489.78 88888.00 2016-07-20 16:23:53.000 202 12558.88 181.12 54489.78 88888.00 2016-07-20 16:23:53.125 202 12558.90 181.15 54489.80 88888.00 2016-07-20 16:23:53.250 202 12558.92 181.12 54489.80 88888.00 2016-07-20 16:23:53.375 202 12558.90 181.15 54489.80 88888.00 2016-07-20 16:23:53.500 202 12558.88 181.18 54489.80 88888.00 2016-07-20 16:23:53.625 202 12558.88 181.20 54489.82 88888.00 2016-07-20 16:23:53.750 202 12558.90 181.15 54489.80 88888.00 2016-07-20 16:23:53.875 202 12558.85 181.12 54489.80 88888.00 2016-07-20 16:23:54.000 202 12558.88 181.15 54489.80 88888.00 2016-07-20 16:23:54.125 202 12558.83 181.18 54489.82 88888.00 2016-07-20 16:23:54.250 202 12558.83 181.12 54489.82 88888.00 2016-07-20 16:23:54.375 202 12558.83 181.15 54489.82 88888.00 2016-07-20 16:23:54.500 202 12558.83 181.18 54489.85 88888.00 2016-07-20 16:23:54.625 202 12558.75 181.20 54489.82 88888.00 2016-07-20 16:23:54.750 202 12558.67 181.18 54489.82 88888.00 2016-07-20 16:23:54.875 202 12558.62 181.18 54489.85 88888.00 2016-07-20 16:23:55.000 202 12558.65 181.20 54489.85 88888.00 2016-07-20 16:23:55.125 202 12558.62 181.22 54489.88 88888.00 2016-07-20 16:23:55.250 202 12558.60 181.20 54489.88 88888.00 2016-07-20 16:23:55.375 202 12558.60 181.22 54489.88 88888.00 2016-07-20 16:23:55.500 202 12558.67 181.22 54489.90 88888.00 2016-07-20 16:23:55.625 202 12558.60 181.25 54489.90 88888.00 2016-07-20 16:23:55.750 202 12558.55 181.25 54489.90 88888.00 2016-07-20 16:23:55.875 202 12558.52 181.25 54489.93 88888.00 2016-07-20 16:23:56.000 202 12558.50 181.25 54489.93 88888.00 2016-07-20 16:23:56.125 202 12558.50 181.25 54489.93 88888.00 2016-07-20 16:23:56.250 202 12558.48 181.25 54489.95 88888.00 2016-07-20 16:23:56.375 202 12558.48 181.28 54489.95 88888.00 2016-07-20 16:23:56.500 202 12558.45 181.30 54489.95 88888.00 2016-07-20 16:23:56.625 202 12558.45 181.30 54489.95 88888.00 2016-07-20 16:23:56.750 202 12558.42 181.32 54489.95 88888.00 2016-07-20 16:23:56.875 202 12558.35 181.32 54489.97 88888.00 2016-07-20 16:23:57.000 202 12558.30 181.35 54489.97 88888.00 2016-07-20 16:23:57.125 202 12558.35 181.32 54489.97 88888.00 2016-07-20 16:23:57.250 202 12558.35 181.32 54489.95 88888.00 2016-07-20 16:23:57.375 202 12558.35 181.32 54489.95 88888.00 2016-07-20 16:23:57.500 202 12558.30 181.35 54489.95 88888.00 2016-07-20 16:23:57.625 202 12558.27 181.40 54489.97 88888.00 2016-07-20 16:23:57.750 202 12558.30 181.40 54490.00 88888.00 2016-07-20 16:23:57.875 202 12558.33 181.40 54489.97 88888.00 2016-07-20 16:23:58.000 202 12558.30 181.40 54490.00 88888.00 2016-07-20 16:23:58.125 202 12558.30 181.45 54490.00 88888.00 2016-07-20 16:23:58.250 202 12558.30 181.43 54490.00 88888.00 2016-07-20 16:23:58.375 202 12558.33 181.45 54490.00 88888.00 2016-07-20 16:23:58.500 202 12558.25 181.45 54490.03 88888.00 2016-07-20 16:23:58.625 202 12558.23 181.45 54490.03 88888.00 2016-07-20 16:23:58.750 202 12558.20 181.47 54490.03 88888.00 2016-07-20 16:23:58.875 202 12558.23 181.47 54490.03 88888.00 2016-07-20 16:23:59.000 202 12558.23 181.47 54490.05 88888.00 2016-07-20 16:23:59.125 202 12558.15 181.47 54490.03 88888.00 2016-07-20 16:23:59.250 202 12558.08 181.50 54490.03 88888.00 2016-07-20 16:23:59.375 202 12558.08 181.53 54490.05 88888.00 2016-07-20 16:23:59.500 202 12558.08 181.53 54490.05 88888.00 2016-07-20 16:23:59.625 202 12558.05 181.55 54490.05 88888.00 2016-07-20 16:23:59.750 202 12557.98 181.55 54490.05 88888.00 2016-07-20 16:23:59.875 202 12557.90 181.55 54490.07 88888.00 2016-07-20 16:24:00.000 202 12557.92 181.57 54490.05 88888.00 2016-07-20 16:24:00.125 202 12557.92 181.57 54490.07 88888.00 2016-07-20 16:24:00.250 202 12557.90 181.57 54490.12 88888.00 2016-07-20 16:24:00.375 202 12557.92 181.60 54490.10 88888.00 2016-07-20 16:24:00.500 202 12557.95 181.60 54490.07 88888.00 2016-07-20 16:24:00.625 202 12557.92 181.62 54490.07 88888.00 2016-07-20 16:24:00.750 202 12557.92 181.65 54490.10 88888.00 2016-07-20 16:24:00.875 202 12557.90 181.65 54490.10 88888.00 2016-07-20 16:24:01.000 202 12557.90 181.68 54490.07 88888.00 2016-07-20 16:24:01.125 202 12557.90 181.70 54490.10 88888.00 2016-07-20 16:24:01.250 202 12557.83 181.70 54490.15 88888.00 2016-07-20 16:24:01.375 202 12557.83 181.70 54490.12 88888.00 2016-07-20 16:24:01.500 202 12557.80 181.70 54490.15 88888.00 2016-07-20 16:24:01.625 202 12557.67 181.72 54490.15 88888.00 2016-07-20 16:24:01.750 202 12557.67 181.72 54490.12 88888.00 2016-07-20 16:24:01.875 202 12557.73 181.75 54490.15 88888.00 2016-07-20 16:24:02.000 202 12557.73 181.78 54490.15 88888.00 2016-07-20 16:24:02.125 202 12557.70 181.75 54490.15 88888.00 2016-07-20 16:24:02.250 202 12557.70 181.75 54490.15 88888.00 2016-07-20 16:24:02.375 202 12557.73 181.80 54490.18 88888.00 2016-07-20 16:24:02.500 202 12557.73 181.80 54490.18 88888.00 2016-07-20 16:24:02.625 202 12557.65 181.85 54490.15 88888.00 2016-07-20 16:24:02.750 202 12557.65 181.88 54490.18 88888.00 2016-07-20 16:24:02.875 202 12557.67 181.90 54490.18 88888.00 2016-07-20 16:24:03.000 202 12557.70 181.90 54490.15 88888.00 2016-07-20 16:24:03.125 202 12557.67 181.93 54490.15 88888.00 2016-07-20 16:24:03.250 202 12557.62 181.93 54490.15 88888.00 2016-07-20 16:24:03.375 202 12557.65 181.97 54490.18 88888.00 2016-07-20 16:24:03.500 202 12557.67 182.00 54490.18 88888.00 2016-07-20 16:24:03.625 202 12557.65 182.00 54490.18 88888.00 2016-07-20 16:24:03.750 202 12557.62 182.03 54490.18 88888.00 2016-07-20 16:24:03.875 202 12557.60 182.03 54490.18 88888.00 2016-07-20 16:24:04.000 202 12557.55 182.05 54490.15 88888.00 2016-07-20 16:24:04.125 202 12557.58 182.07 54490.20 88888.00 2016-07-20 16:24:04.250 202 12557.58 182.10 54490.18 88888.00 2016-07-20 16:24:04.375 202 12557.55 182.12 54490.18 88888.00 2016-07-20 16:24:04.500 202 12557.55 182.12 54490.18 88888.00 2016-07-20 16:24:04.625 202 12557.58 182.12 54490.18 88888.00 2016-07-20 16:24:04.750 202 12557.58 182.15 54490.20 88888.00 2016-07-20 16:24:04.875 202 12557.58 182.18 54490.20 88888.00 2016-07-20 16:24:05.000 202 12557.58 182.18 54490.22 88888.00 2016-07-20 16:24:05.125 202 12557.55 182.18 54490.22 88888.00 2016-07-20 16:24:05.250 202 12557.52 182.18 54490.22 88888.00 2016-07-20 16:24:05.375 202 12557.52 182.20 54490.20 88888.00 2016-07-20 16:24:05.500 202 12557.50 182.22 54490.20 88888.00 2016-07-20 16:24:05.625 202 12557.55 182.25 54490.20 88888.00 2016-07-20 16:24:05.750 202 12557.58 182.28 54490.22 88888.00 2016-07-20 16:24:05.875 202 12557.55 182.28 54490.22 88888.00 2016-07-20 16:24:06.000 202 12557.58 182.25 54490.22 88888.00 2016-07-20 16:24:06.125 202 12557.48 182.30 54490.22 88888.00 2016-07-20 16:24:06.250 202 12557.42 182.32 54490.22 88888.00 2016-07-20 16:24:06.375 202 12557.52 182.35 54490.25 88888.00 2016-07-20 16:24:06.500 202 12557.52 182.38 54490.20 88888.00 2016-07-20 16:24:06.625 202 12557.50 182.38 54490.22 88888.00 2016-07-20 16:24:06.750 202 12557.48 182.38 54490.25 88888.00 2016-07-20 16:24:06.875 202 12557.48 182.35 54490.25 88888.00 2016-07-20 16:24:07.000 202 12557.42 182.38 54490.25 88888.00 2016-07-20 16:24:07.125 202 12557.42 182.38 54490.25 88888.00 2016-07-20 16:24:07.250 202 12557.38 182.35 54490.22 88888.00 2016-07-20 16:24:07.375 202 12557.45 182.40 54490.22 88888.00 2016-07-20 16:24:07.500 202 12557.45 182.43 54490.22 88888.00 2016-07-20 16:24:07.625 202 12557.40 182.45 54490.22 88888.00 2016-07-20 16:24:07.750 202 12557.38 182.45 54490.28 88888.00 2016-07-20 16:24:07.875 202 12557.45 182.45 54490.28 88888.00 2016-07-20 16:24:08.000 202 12557.42 182.47 54490.28 88888.00 2016-07-20 16:24:08.125 202 12557.35 182.50 54490.28 88888.00 2016-07-20 16:24:08.250 202 12557.30 182.47 54490.28 88888.00 2016-07-20 16:24:08.375 202 12557.30 182.47 54490.28 88888.00 2016-07-20 16:24:08.500 202 12557.30 182.50 54490.28 88888.00 2016-07-20 16:24:08.625 202 12557.33 182.53 54490.28 88888.00 2016-07-20 16:24:08.750 202 12557.35 182.57 54490.25 88888.00 2016-07-20 16:24:08.875 202 12557.35 182.55 54490.28 88888.00 2016-07-20 16:24:09.000 202 12557.33 182.57 54490.25 88888.00 2016-07-20 16:24:09.125 202 12557.30 182.57 54490.25 88888.00 2016-07-20 16:24:09.250 202 12557.30 182.57 54490.25 88888.00 2016-07-20 16:24:09.375 202 12557.27 182.60 54490.25 88888.00 2016-07-20 16:24:09.500 202 12557.33 182.62 54490.28 88888.00 2016-07-20 16:24:09.625 202 12557.35 182.60 54490.25 88888.00 2016-07-20 16:24:09.750 202 12557.27 182.62 54490.22 88888.00 2016-07-20 16:24:09.875 202 12557.17 182.65 54490.25 88888.00 2016-07-20 16:24:10.000 202 12557.15 182.65 54490.25 88888.00 2016-07-20 16:24:10.125 202 12557.17 182.62 54490.25 88888.00 2016-07-20 16:24:10.250 202 12557.12 182.62 54490.25 88888.00 2016-07-20 16:24:10.375 202 12557.15 182.68 54490.28 88888.00 2016-07-20 16:24:10.500 202 12557.17 182.70 54490.25 88888.00 2016-07-20 16:24:10.625 202 12557.15 182.68 54490.25 88888.00 2016-07-20 16:24:10.750 202 12557.15 182.65 54490.25 88888.00 2016-07-20 16:24:10.875 202 12557.17 182.68 54490.25 88888.00 2016-07-20 16:24:11.000 202 12557.12 182.68 54490.25 88888.00 2016-07-20 16:24:11.125 202 12557.12 182.68 54490.25 88888.00 2016-07-20 16:24:11.250 202 12557.10 182.68 54490.28 88888.00 2016-07-20 16:24:11.375 202 12557.12 182.68 54490.28 88888.00 2016-07-20 16:24:11.500 202 12557.12 182.70 54490.28 88888.00 2016-07-20 16:24:11.625 202 12557.10 182.72 54490.28 88888.00 2016-07-20 16:24:11.750 202 12557.10 182.72 54490.28 88888.00 2016-07-20 16:24:11.875 202 12557.02 182.72 54490.28 88888.00 2016-07-20 16:24:12.000 202 12557.00 182.72 54490.28 88888.00 2016-07-20 16:24:12.125 202 12557.00 182.75 54490.30 88888.00 2016-07-20 16:24:12.250 202 12557.00 182.72 54490.30 88888.00 2016-07-20 16:24:12.375 202 12557.00 182.75 54490.28 88888.00 2016-07-20 16:24:12.500 202 12557.02 182.78 54490.28 88888.00 2016-07-20 16:24:12.625 202 12557.02 182.80 54490.28 88888.00 2016-07-20 16:24:12.750 202 12557.08 182.80 54490.28 88888.00 2016-07-20 16:24:12.875 202 12557.08 182.80 54490.30 88888.00 2016-07-20 16:24:13.000 202 12557.08 182.78 54490.28 88888.00 2016-07-20 16:24:13.125 202 12557.02 182.78 54490.28 88888.00 2016-07-20 16:24:13.250 202 12556.98 182.78 54490.30 88888.00 2016-07-20 16:24:13.375 202 12556.98 182.78 54490.30 88888.00 2016-07-20 16:24:13.500 202 12556.95 182.80 54490.30 88888.00 2016-07-20 16:24:13.625 202 12556.90 182.80 54490.30 88888.00 2016-07-20 16:24:13.750 202 12556.88 182.82 54490.30 88888.00 2016-07-20 16:24:13.875 202 12556.90 182.82 54490.30 88888.00 2016-07-20 16:24:14.000 202 12556.90 182.82 54490.30 88888.00 2016-07-20 16:24:14.125 202 12556.88 182.82 54490.30 88888.00 2016-07-20 16:24:14.250 202 12556.88 182.80 54490.30 88888.00 2016-07-20 16:24:14.375 202 12556.95 182.80 54490.32 88888.00 2016-07-20 16:24:14.500 202 12556.98 182.80 54490.30 88888.00 2016-07-20 16:24:14.625 202 12556.98 182.82 54490.30 88888.00 2016-07-20 16:24:14.750 202 12556.90 182.82 54490.28 88888.00 2016-07-20 16:24:14.875 202 12556.88 182.82 54490.28 88888.00 2016-07-20 16:24:15.000 202 12556.88 182.85 54490.28 88888.00 2016-07-20 16:24:15.125 202 12556.88 182.82 54490.30 88888.00 2016-07-20 16:24:15.250 202 12556.85 182.85 54490.32 88888.00 2016-07-20 16:24:15.375 202 12556.88 182.88 54490.30 88888.00 2016-07-20 16:24:15.500 202 12556.83 182.88 54490.32 88888.00 2016-07-20 16:24:15.625 202 12556.83 182.88 54490.32 88888.00 2016-07-20 16:24:15.750 202 12556.80 182.88 54490.32 88888.00 2016-07-20 16:24:15.875 202 12556.80 182.90 54490.32 88888.00 2016-07-20 16:24:16.000 202 12556.80 182.88 54490.30 88888.00 2016-07-20 16:24:16.125 202 12556.80 182.90 54490.32 88888.00 2016-07-20 16:24:16.250 202 12556.80 182.88 54490.32 88888.00 2016-07-20 16:24:16.375 202 12556.83 182.90 54490.32 88888.00 2016-07-20 16:24:16.500 202 12556.88 182.93 54490.30 88888.00 2016-07-20 16:24:16.625 202 12556.88 182.95 54490.32 88888.00 2016-07-20 16:24:16.750 202 12556.80 182.97 54490.30 88888.00 2016-07-20 16:24:16.875 202 12556.73 182.95 54490.32 88888.00 2016-07-20 16:24:17.000 202 12556.67 182.95 54490.32 88888.00 2016-07-20 16:24:17.125 202 12556.67 182.95 54490.32 88888.00 2016-07-20 16:24:17.250 202 12556.73 182.93 54490.32 88888.00 2016-07-20 16:24:17.375 202 12556.73 182.95 54490.30 88888.00 2016-07-20 16:24:17.500 202 12556.67 182.97 54490.32 88888.00 2016-07-20 16:24:17.625 202 12556.65 182.97 54490.32 88888.00 2016-07-20 16:24:17.750 202 12556.67 182.97 54490.32 88888.00 2016-07-20 16:24:17.875 202 12556.67 182.97 54490.35 88888.00 2016-07-20 16:24:18.000 202 12556.70 183.00 54490.32 88888.00 2016-07-20 16:24:18.125 202 12556.73 183.03 54490.32 88888.00 2016-07-20 16:24:18.250 202 12556.65 183.00 54490.32 88888.00 2016-07-20 16:24:18.375 202 12556.67 183.03 54490.32 88888.00 2016-07-20 16:24:18.500 202 12556.65 183.03 54490.30 88888.00 2016-07-20 16:24:18.625 202 12556.65 183.00 54490.30 88888.00 2016-07-20 16:24:18.750 202 12556.65 183.03 54490.32 88888.00 2016-07-20 16:24:18.875 202 12556.58 183.05 54490.32 88888.00 2016-07-20 16:24:19.000 202 12556.58 183.03 54490.32 88888.00 2016-07-20 16:24:19.125 202 12556.62 183.03 54490.35 88888.00 2016-07-20 16:24:19.250 202 12556.65 183.05 54490.35 88888.00 2016-07-20 16:24:19.375 202 12556.73 183.07 54490.35 88888.00 2016-07-20 16:24:19.500 202 12556.73 183.07 54490.35 88888.00 2016-07-20 16:24:19.625 202 12556.67 183.07 54490.35 88888.00 2016-07-20 16:24:19.750 202 12556.65 183.07 54490.35 88888.00 2016-07-20 16:24:19.875 202 12556.62 183.12 54490.35 88888.00 2016-07-20 16:24:20.000 202 12556.60 183.12 54490.35 88888.00 2016-07-20 16:24:20.125 202 12556.58 183.12 54490.38 88888.00 2016-07-20 16:24:20.250 202 12556.52 183.10 54490.38 88888.00 2016-07-20 16:24:20.375 202 12556.55 183.12 54490.38 88888.00 2016-07-20 16:24:20.500 202 12556.58 183.12 54490.35 88888.00 2016-07-20 16:24:20.625 202 12556.52 183.15 54490.35 88888.00 2016-07-20 16:24:20.750 202 12556.48 183.12 54490.35 88888.00 2016-07-20 16:24:20.875 202 12556.48 183.12 54490.35 88888.00 2016-07-20 16:24:21.000 202 12556.50 183.15 54490.32 88888.00 2016-07-20 16:24:21.125 202 12556.45 183.12 54490.35 88888.00 2016-07-20 16:24:21.250 202 12556.42 183.12 54490.38 88888.00 2016-07-20 16:24:21.375 202 12556.35 183.15 54490.38 88888.00 2016-07-20 16:24:21.500 202 12556.33 183.18 54490.38 88888.00 2016-07-20 16:24:21.625 202 12556.33 183.18 54490.40 88888.00 2016-07-20 16:24:21.750 202 12556.38 183.18 54490.40 88888.00 2016-07-20 16:24:21.875 202 12556.45 183.18 54490.38 88888.00 2016-07-20 16:24:22.000 202 12556.48 183.18 54490.35 88888.00 2016-07-20 16:24:22.125 202 12556.52 183.15 54490.32 88888.00 2016-07-20 16:24:22.250 202 12556.52 183.15 54490.32 88888.00 2016-07-20 16:24:22.375 202 12556.60 183.15 54490.32 88888.00 2016-07-20 16:24:22.500 202 12556.62 183.15 54490.32 88888.00 2016-07-20 16:24:22.625 202 12556.62 183.15 54490.32 88888.00 2016-07-20 16:24:22.750 202 12556.60 183.15 54490.30 88888.00 2016-07-20 16:24:22.875 202 12556.58 183.15 54490.32 88888.00 2016-07-20 16:24:23.000 202 12556.58 183.15 54490.32 88888.00 2016-07-20 16:24:23.125 202 12556.58 183.12 54490.32 88888.00 2016-07-20 16:24:23.250 202 12556.50 183.15 54490.32 88888.00 2016-07-20 16:24:23.375 202 12556.52 183.15 54490.30 88888.00 2016-07-20 16:24:23.500 202 12556.55 183.15 54490.30 88888.00 2016-07-20 16:24:23.625 202 12556.55 183.15 54490.30 88888.00 2016-07-20 16:24:23.750 202 12556.58 183.15 54490.32 88888.00 2016-07-20 16:24:23.875 202 12556.58 183.18 54490.30 88888.00 2016-07-20 16:24:24.000 202 12556.58 183.18 54490.30 88888.00 2016-07-20 16:24:24.125 202 12556.62 183.18 54490.30 88888.00 2016-07-20 16:24:24.250 202 12556.58 183.12 54490.30 88888.00 2016-07-20 16:24:24.375 202 12556.60 183.15 54490.32 88888.00 2016-07-20 16:24:24.500 202 12556.60 183.18 54490.32 88888.00 2016-07-20 16:24:24.625 202 12556.58 183.18 54490.32 88888.00 2016-07-20 16:24:24.750 202 12556.55 183.18 54490.32 88888.00 2016-07-20 16:24:24.875 202 12556.52 183.18 54490.32 88888.00 2016-07-20 16:24:25.000 202 12556.45 183.18 54490.30 88888.00 2016-07-20 16:24:25.125 202 12556.45 183.18 54490.30 88888.00 2016-07-20 16:24:25.250 202 12556.48 183.18 54490.30 88888.00 2016-07-20 16:24:25.375 202 12556.50 183.18 54490.28 88888.00 2016-07-20 16:24:25.500 202 12556.50 183.18 54490.30 88888.00 2016-07-20 16:24:25.625 202 12556.52 183.20 54490.30 88888.00 2016-07-20 16:24:25.750 202 12556.55 183.20 54490.30 88888.00 2016-07-20 16:24:25.875 202 12556.58 183.20 54490.32 88888.00 2016-07-20 16:24:26.000 202 12556.55 183.20 54490.30 88888.00 2016-07-20 16:24:26.125 202 12556.50 183.18 54490.32 88888.00 2016-07-20 16:24:26.250 202 12556.45 183.18 54490.30 88888.00 2016-07-20 16:24:26.375 202 12556.55 183.20 54490.30 88888.00 2016-07-20 16:24:26.500 202 12556.60 183.20 54490.28 88888.00 2016-07-20 16:24:26.625 202 12556.58 183.20 54490.28 88888.00 2016-07-20 16:24:26.750 202 12556.55 183.20 54490.30 88888.00 2016-07-20 16:24:26.875 202 12556.58 183.20 54490.30 88888.00 2016-07-20 16:24:27.000 202 12556.60 183.18 54490.28 88888.00 2016-07-20 16:24:27.125 202 12556.55 183.18 54490.32 88888.00 2016-07-20 16:24:27.250 202 12556.50 183.18 54490.32 88888.00 2016-07-20 16:24:27.375 202 12556.55 183.18 54490.30 88888.00 2016-07-20 16:24:27.500 202 12556.58 183.18 54490.30 88888.00 2016-07-20 16:24:27.625 202 12556.55 183.20 54490.30 88888.00 2016-07-20 16:24:27.750 202 12556.55 183.20 54490.28 88888.00 2016-07-20 16:24:27.875 202 12556.52 183.20 54490.30 88888.00 2016-07-20 16:24:28.000 202 12556.50 183.18 54490.30 88888.00 2016-07-20 16:24:28.125 202 12556.50 183.18 54490.28 88888.00 2016-07-20 16:24:28.250 202 12556.52 183.15 54490.30 88888.00 2016-07-20 16:24:28.375 202 12556.55 183.15 54490.30 88888.00 2016-07-20 16:24:28.500 202 12556.55 183.12 54490.30 88888.00 2016-07-20 16:24:28.625 202 12556.62 183.12 54490.30 88888.00 2016-07-20 16:24:28.750 202 12556.67 183.12 54490.30 88888.00 2016-07-20 16:24:28.875 202 12556.67 183.15 54490.30 88888.00 2016-07-20 16:24:29.000 202 12556.60 183.12 54490.28 88888.00 2016-07-20 16:24:29.125 202 12556.60 183.12 54490.32 88888.00 2016-07-20 16:24:29.250 202 12556.55 183.12 54490.32 88888.00 2016-07-20 16:24:29.375 202 12556.55 183.12 54490.32 88888.00 2016-07-20 16:24:29.500 202 12556.52 183.15 54490.30 88888.00 2016-07-20 16:24:29.625 202 12556.52 183.15 54490.30 88888.00 2016-07-20 16:24:29.750 202 12556.52 183.12 54490.32 88888.00 2016-07-20 16:24:29.875 202 12556.55 183.12 54490.30 88888.00 2016-07-20 16:24:30.000 202 12556.50 183.12 54490.30 88888.00 2016-07-20 16:24:30.125 202 12556.48 183.15 54490.32 88888.00 2016-07-20 16:24:30.250 202 12556.48 183.12 54490.32 88888.00 2016-07-20 16:24:30.375 202 12556.52 183.12 54490.32 88888.00 2016-07-20 16:24:30.500 202 12556.48 183.12 54490.32 88888.00 2016-07-20 16:24:30.625 202 12556.45 183.12 54490.32 88888.00 2016-07-20 16:24:30.750 202 12556.50 183.12 54490.30 88888.00 2016-07-20 16:24:30.875 202 12556.55 183.12 54490.32 88888.00 2016-07-20 16:24:31.000 202 12556.55 183.10 54490.30 88888.00 2016-07-20 16:24:31.125 202 12556.48 183.10 54490.30 88888.00 2016-07-20 16:24:31.250 202 12556.48 183.10 54490.32 88888.00 2016-07-20 16:24:31.375 202 12556.48 183.12 54490.32 88888.00 2016-07-20 16:24:31.500 202 12556.42 183.12 54490.35 88888.00 2016-07-20 16:24:31.625 202 12556.40 183.12 54490.35 88888.00 2016-07-20 16:24:31.750 202 12556.42 183.10 54490.35 88888.00 2016-07-20 16:24:31.875 202 12556.42 183.12 54490.35 88888.00 2016-07-20 16:24:32.000 202 12556.42 183.12 54490.30 88888.00 2016-07-20 16:24:32.125 202 12556.42 183.12 54490.32 88888.00 2016-07-20 16:24:32.250 202 12556.45 183.10 54490.35 88888.00 2016-07-20 16:24:32.375 202 12556.52 183.12 54490.35 88888.00 2016-07-20 16:24:32.500 202 12556.52 183.15 54490.35 88888.00 2016-07-20 16:24:32.625 202 12556.48 183.12 54490.32 88888.00 2016-07-20 16:24:32.750 202 12556.48 183.12 54490.32 88888.00 2016-07-20 16:24:32.875 202 12556.48 183.15 54490.32 88888.00 2016-07-20 16:24:33.000 202 12556.48 183.12 54490.35 88888.00 2016-07-20 16:24:33.125 202 12556.45 183.12 54490.32 88888.00 2016-07-20 16:24:33.250 202 12556.45 183.12 54490.35 88888.00 2016-07-20 16:24:33.375 202 12556.45 183.15 54490.35 88888.00 2016-07-20 16:24:33.500 202 12556.38 183.15 54490.35 88888.00 2016-07-20 16:24:33.625 202 12556.38 183.12 54490.35 88888.00 2016-07-20 16:24:33.750 202 12556.42 183.12 54490.35 88888.00 2016-07-20 16:24:33.875 202 12556.42 183.12 54490.35 88888.00 2016-07-20 16:24:34.000 202 12556.40 183.15 54490.35 88888.00 2016-07-20 16:24:34.125 202 12556.40 183.18 54490.35 88888.00 2016-07-20 16:24:34.250 202 12556.40 183.15 54490.38 88888.00 2016-07-20 16:24:34.375 202 12556.45 183.15 54490.35 88888.00 2016-07-20 16:24:34.500 202 12556.40 183.15 54490.35 88888.00 2016-07-20 16:24:34.625 202 12556.35 183.15 54490.35 88888.00 2016-07-20 16:24:34.750 202 12556.38 183.18 54490.35 88888.00 2016-07-20 16:24:34.875 202 12556.38 183.20 54490.35 88888.00 2016-07-20 16:24:35.000 202 12556.38 183.20 54490.35 88888.00 2016-07-20 16:24:35.125 202 12556.40 183.20 54490.38 88888.00 2016-07-20 16:24:35.250 202 12556.40 183.18 54490.35 88888.00 2016-07-20 16:24:35.375 202 12556.40 183.20 54490.35 88888.00 2016-07-20 16:24:35.500 202 12556.38 183.20 54490.35 88888.00 2016-07-20 16:24:35.625 202 12556.40 183.20 54490.38 88888.00 2016-07-20 16:24:35.750 202 12556.35 183.22 54490.38 88888.00 2016-07-20 16:24:35.875 202 12556.35 183.20 54490.35 88888.00 2016-07-20 16:24:36.000 202 12556.35 183.20 54490.35 88888.00 2016-07-20 16:24:36.125 202 12556.38 183.18 54490.32 88888.00 2016-07-20 16:24:36.250 202 12556.30 183.20 54490.35 88888.00 2016-07-20 16:24:36.375 202 12556.33 183.22 54490.38 88888.00 2016-07-20 16:24:36.500 202 12556.33 183.25 54490.38 88888.00 2016-07-20 16:24:36.625 202 12556.33 183.25 54490.35 88888.00 2016-07-20 16:24:36.750 202 12556.27 183.25 54490.35 88888.00 2016-07-20 16:24:36.875 202 12556.27 183.22 54490.35 88888.00 2016-07-20 16:24:37.000 202 12556.30 183.25 54490.38 88888.00 2016-07-20 16:24:37.125 202 12556.33 183.25 54490.38 88888.00 2016-07-20 16:24:37.250 202 12556.25 183.25 54490.38 88888.00 2016-07-20 16:24:37.375 202 12556.20 183.28 54490.35 88888.00 2016-07-20 16:24:37.500 202 12556.23 183.30 54490.35 88888.00 2016-07-20 16:24:37.625 202 12556.20 183.28 54490.35 88888.00 2016-07-20 16:24:37.750 202 12556.17 183.30 54490.35 88888.00 2016-07-20 16:24:37.875 202 12556.20 183.25 54490.38 88888.00 2016-07-20 16:24:38.000 202 12556.25 183.25 54490.35 88888.00 2016-07-20 16:24:38.125 202 12556.27 183.28 54490.35 88888.00 2016-07-20 16:24:38.250 202 12556.20 183.28 54490.38 88888.00 2016-07-20 16:24:38.375 202 12556.23 183.28 54490.35 88888.00 2016-07-20 16:24:38.500 202 12556.27 183.28 54490.35 88888.00 2016-07-20 16:24:38.625 202 12556.33 183.30 54490.38 88888.00 2016-07-20 16:24:38.750 202 12556.25 183.30 54490.40 88888.00 2016-07-20 16:24:38.875 202 12556.20 183.32 54490.38 88888.00 2016-07-20 16:24:39.000 202 12556.23 183.32 54490.35 88888.00 2016-07-20 16:24:39.125 202 12556.17 183.32 54490.38 88888.00 2016-07-20 16:24:39.250 202 12556.12 183.35 54490.40 88888.00 2016-07-20 16:24:39.375 202 12556.20 183.35 54490.40 88888.00 2016-07-20 16:24:39.500 202 12556.23 183.35 54490.38 88888.00 2016-07-20 16:24:39.625 202 12556.17 183.38 54490.35 88888.00 2016-07-20 16:24:39.750 202 12556.12 183.38 54490.38 88888.00 2016-07-20 16:24:39.875 202 12556.10 183.35 54490.40 88888.00 2016-07-20 16:24:40.000 202 12556.15 183.38 54490.40 88888.00 2016-07-20 16:24:40.125 202 12556.15 183.38 54490.40 88888.00 2016-07-20 16:24:40.250 202 12556.15 183.35 54490.40 88888.00 2016-07-20 16:24:40.375 202 12556.12 183.38 54490.40 88888.00 2016-07-20 16:24:40.500 202 12556.15 183.40 54490.40 88888.00 2016-07-20 16:24:40.625 202 12556.20 183.40 54490.38 88888.00 2016-07-20 16:24:40.750 202 12556.15 183.40 54490.32 88888.00 2016-07-20 16:24:40.875 202 12556.15 183.40 54490.32 88888.00 2016-07-20 16:24:41.000 202 12556.17 183.40 54490.35 88888.00 2016-07-20 16:24:41.125 202 12556.10 183.38 54490.35 88888.00 2016-07-20 16:24:41.250 202 12556.12 183.40 54490.35 88888.00 2016-07-20 16:24:41.375 202 12556.20 183.43 54490.35 88888.00 2016-07-20 16:24:41.500 202 12556.17 183.43 54490.35 88888.00 2016-07-20 16:24:41.625 202 12556.12 183.43 54490.35 88888.00 2016-07-20 16:24:41.750 202 12556.15 183.40 54490.38 88888.00 2016-07-20 16:24:41.875 202 12556.23 183.43 54490.35 88888.00 2016-07-20 16:24:42.000 202 12556.25 183.38 54490.38 88888.00 2016-07-20 16:24:42.125 202 12556.23 183.40 54490.38 88888.00 2016-07-20 16:24:42.250 202 12556.25 183.40 54490.40 88888.00 2016-07-20 16:24:42.375 202 12556.35 183.43 54490.38 88888.00 2016-07-20 16:24:42.500 202 12556.30 183.43 54490.40 88888.00 2016-07-20 16:24:42.625 202 12556.20 183.43 54490.38 88888.00 2016-07-20 16:24:42.750 202 12556.25 183.45 54490.38 88888.00 2016-07-20 16:24:42.875 202 12556.30 183.45 54490.38 88888.00 2016-07-20 16:24:43.000 202 12556.27 183.47 54490.38 88888.00 2016-07-20 16:24:43.125 202 12556.25 183.47 54490.38 88888.00 2016-07-20 16:24:43.250 202 12556.25 183.47 54490.38 88888.00 2016-07-20 16:24:43.375 202 12556.30 183.47 54490.35 88888.00 2016-07-20 16:24:43.500 202 12556.30 183.47 54490.38 88888.00 2016-07-20 16:24:43.625 202 12556.25 183.45 54490.35 88888.00 2016-07-20 16:24:43.750 202 12556.25 183.45 54490.35 88888.00 2016-07-20 16:24:43.875 202 12556.23 183.45 54490.35 88888.00 2016-07-20 16:24:44.000 202 12556.17 183.45 54490.32 88888.00 2016-07-20 16:24:44.125 202 12556.17 183.45 54490.38 88888.00 2016-07-20 16:24:44.250 202 12556.17 183.45 54490.38 88888.00 2016-07-20 16:24:44.375 202 12556.25 183.45 54490.38 88888.00 2016-07-20 16:24:44.500 202 12556.33 183.47 54490.35 88888.00 2016-07-20 16:24:44.625 202 12556.38 183.47 54490.35 88888.00 2016-07-20 16:24:44.750 202 12556.38 183.45 54490.35 88888.00 2016-07-20 16:24:44.875 202 12556.35 183.45 54490.35 88888.00 2016-07-20 16:24:45.000 202 12556.35 183.45 54490.35 88888.00 2016-07-20 16:24:45.125 202 12556.42 183.47 54490.35 88888.00 2016-07-20 16:24:45.250 202 12556.35 183.50 54490.32 88888.00 2016-07-20 16:24:45.375 202 12556.35 183.53 54490.35 88888.00 2016-07-20 16:24:45.500 202 12556.40 183.50 54490.30 88888.00 2016-07-20 16:24:45.625 202 12556.40 183.50 54490.32 88888.00 2016-07-20 16:24:45.750 202 12556.42 183.53 54490.32 88888.00 2016-07-20 16:24:45.875 202 12556.45 183.50 54490.35 88888.00 2016-07-20 16:24:46.000 202 12556.48 183.50 54490.32 88888.00 2016-07-20 16:24:46.125 202 12556.45 183.53 54490.32 88888.00 2016-07-20 16:24:46.250 202 12556.42 183.50 54490.30 88888.00 2016-07-20 16:24:46.375 202 12556.48 183.50 54490.30 88888.00 2016-07-20 16:24:46.500 202 12556.50 183.50 54490.30 88888.00 2016-07-20 16:24:46.625 202 12556.50 183.53 54490.32 88888.00 2016-07-20 16:24:46.750 202 12556.50 183.55 54490.35 88888.00 2016-07-20 16:24:46.875 202 12556.52 183.53 54490.35 88888.00 2016-07-20 16:24:47.000 202 12556.52 183.53 54490.30 88888.00 2016-07-20 16:24:47.125 202 12556.52 183.53 54490.30 88888.00 2016-07-20 16:24:47.250 202 12556.58 183.53 54490.32 88888.00 2016-07-20 16:24:47.375 202 12556.58 183.53 54490.30 88888.00 2016-07-20 16:24:47.500 202 12556.48 183.53 54490.30 88888.00 2016-07-20 16:24:47.625 202 12556.45 183.53 54490.28 88888.00 2016-07-20 16:24:47.750 202 12556.45 183.55 54490.30 88888.00 2016-07-20 16:24:47.875 202 12556.45 183.55 54490.30 88888.00 2016-07-20 16:24:48.000 202 12556.50 183.55 54490.28 88888.00 2016-07-20 16:24:48.125 202 12556.52 183.55 54490.30 88888.00 2016-07-20 16:24:48.250 202 12556.45 183.55 54490.32 88888.00 2016-07-20 16:24:48.375 202 12556.48 183.55 54490.30 88888.00 2016-07-20 16:24:48.500 202 12556.50 183.60 54490.28 88888.00 2016-07-20 16:24:48.625 202 12556.48 183.60 54490.30 88888.00 2016-07-20 16:24:48.750 202 12556.60 183.57 54490.30 88888.00 2016-07-20 16:24:48.875 202 12556.67 183.57 54490.30 88888.00 2016-07-20 16:24:49.000 202 12556.67 183.57 54490.30 88888.00 2016-07-20 16:24:49.125 202 12556.67 183.57 54490.32 88888.00 2016-07-20 16:24:49.250 202 12556.60 183.57 54490.30 88888.00 2016-07-20 16:24:49.375 202 12556.62 183.60 54490.30 88888.00 2016-07-20 16:24:49.500 202 12556.62 183.62 54490.30 88888.00 2016-07-20 16:24:49.625 202 12556.62 183.62 54490.30 88888.00 2016-07-20 16:24:49.750 202 12556.62 183.62 54490.30 88888.00 2016-07-20 16:24:49.875 202 12556.62 183.62 54490.28 88888.00 2016-07-20 16:24:50.000 202 12556.62 183.60 54490.25 88888.00 2016-07-20 16:24:50.125 202 12556.62 183.62 54490.28 88888.00 2016-07-20 16:24:50.250 202 12556.67 183.60 54490.30 88888.00 2016-07-20 16:24:50.375 202 12556.77 183.62 54490.30 88888.00 2016-07-20 16:24:50.500 202 12556.75 183.65 54490.28 88888.00 2016-07-20 16:24:50.625 202 12556.70 183.65 54490.28 88888.00 2016-07-20 16:24:50.750 202 12556.65 183.68 54490.28 88888.00 2016-07-20 16:24:50.875 202 12556.67 183.68 54490.28 88888.00 2016-07-20 16:24:51.000 202 12556.73 183.68 54490.25 88888.00 2016-07-20 16:24:51.125 202 12556.75 183.68 54490.25 88888.00 2016-07-20 16:24:51.250 202 12556.73 183.68 54490.28 88888.00 2016-07-20 16:24:51.375 202 12556.73 183.68 54490.28 88888.00 2016-07-20 16:24:51.500 202 12556.83 183.65 54490.25 88888.00 2016-07-20 16:24:51.625 202 12556.85 183.68 54490.20 88888.00 2016-07-20 16:24:51.750 202 12556.83 183.70 54490.22 88888.00 2016-07-20 16:24:51.875 202 12556.80 183.72 54490.25 88888.00 2016-07-20 16:24:52.000 202 12556.77 183.70 54490.25 88888.00 2016-07-20 16:24:52.125 202 12556.75 183.68 54490.25 88888.00 2016-07-20 16:24:52.250 202 12556.73 183.68 54490.25 88888.00 2016-07-20 16:24:52.375 202 12556.77 183.70 54490.28 88888.00 2016-07-20 16:24:52.500 202 12556.80 183.70 54490.28 88888.00 2016-07-20 16:24:52.625 202 12556.73 183.70 54490.28 88888.00 2016-07-20 16:24:52.750 202 12556.67 183.70 54490.25 88888.00 2016-07-20 16:24:52.875 202 12556.73 183.72 54490.25 88888.00 2016-07-20 16:24:53.000 202 12556.80 183.75 54490.25 88888.00 2016-07-20 16:24:53.125 202 12556.83 183.72 54490.28 88888.00 2016-07-20 16:24:53.250 202 12556.83 183.70 54490.28 88888.00 2016-07-20 16:24:53.375 202 12556.88 183.72 54490.30 88888.00 2016-07-20 16:24:53.500 202 12556.90 183.75 54490.30 88888.00 2016-07-20 16:24:53.625 202 12556.88 183.75 54490.28 88888.00 2016-07-20 16:24:53.750 202 12556.85 183.72 54490.28 88888.00 2016-07-20 16:24:53.875 202 12556.85 183.72 54490.25 88888.00 2016-07-20 16:24:54.000 202 12556.80 183.75 54490.28 88888.00 2016-07-20 16:24:54.125 202 12556.80 183.78 54490.25 88888.00 2016-07-20 16:24:54.250 202 12556.77 183.75 54490.25 88888.00 2016-07-20 16:24:54.375 202 12556.77 183.78 54490.25 88888.00 2016-07-20 16:24:54.500 202 12556.75 183.78 54490.22 88888.00 2016-07-20 16:24:54.625 202 12556.75 183.78 54490.22 88888.00 2016-07-20 16:24:54.750 202 12556.77 183.78 54490.25 88888.00 2016-07-20 16:24:54.875 202 12556.77 183.78 54490.25 88888.00 2016-07-20 16:24:55.000 202 12556.80 183.78 54490.25 88888.00 2016-07-20 16:24:55.125 202 12556.80 183.80 54490.25 88888.00 2016-07-20 16:24:55.250 202 12556.77 183.78 54490.28 88888.00 2016-07-20 16:24:55.375 202 12556.77 183.78 54490.28 88888.00 2016-07-20 16:24:55.500 202 12556.77 183.78 54490.28 88888.00 2016-07-20 16:24:55.625 202 12556.75 183.80 54490.30 88888.00 2016-07-20 16:24:55.750 202 12556.73 183.80 54490.32 88888.00 2016-07-20 16:24:55.875 202 12556.77 183.80 54490.30 88888.00 2016-07-20 16:24:56.000 202 12556.80 183.80 54490.28 88888.00 2016-07-20 16:24:56.125 202 12556.83 183.80 54490.28 88888.00 2016-07-20 16:24:56.250 202 12556.80 183.80 54490.30 88888.00 2016-07-20 16:24:56.375 202 12556.85 183.85 54490.30 88888.00 2016-07-20 16:24:56.500 202 12556.83 183.85 54490.30 88888.00 2016-07-20 16:24:56.625 202 12556.80 183.85 54490.30 88888.00 2016-07-20 16:24:56.750 202 12556.83 183.85 54490.32 88888.00 2016-07-20 16:24:56.875 202 12556.85 183.85 54490.30 88888.00 2016-07-20 16:24:57.000 202 12556.85 183.82 54490.28 88888.00 2016-07-20 16:24:57.125 202 12556.80 183.82 54490.28 88888.00 2016-07-20 16:24:57.250 202 12556.77 183.85 54490.30 88888.00 2016-07-20 16:24:57.375 202 12556.77 183.88 54490.30 88888.00 2016-07-20 16:24:57.500 202 12556.80 183.88 54490.30 88888.00 2016-07-20 16:24:57.625 202 12556.80 183.88 54490.28 88888.00 2016-07-20 16:24:57.750 202 12556.80 183.85 54490.28 88888.00 2016-07-20 16:24:57.875 202 12556.83 183.88 54490.28 88888.00 2016-07-20 16:24:58.000 202 12556.80 183.88 54490.30 88888.00 2016-07-20 16:24:58.125 202 12556.77 183.88 54490.30 88888.00 2016-07-20 16:24:58.250 202 12556.75 183.88 54490.30 88888.00 2016-07-20 16:24:58.375 202 12556.80 183.90 54490.28 88888.00 2016-07-20 16:24:58.500 202 12556.85 183.90 54490.30 88888.00 2016-07-20 16:24:58.625 202 12556.80 183.90 54490.30 88888.00 2016-07-20 16:24:58.750 202 12556.80 183.88 54490.30 88888.00 2016-07-20 16:24:58.875 202 12556.83 183.90 54490.28 88888.00 2016-07-20 16:24:59.000 202 12556.80 183.90 54490.28 88888.00 2016-07-20 16:24:59.125 202 12556.77 183.93 54490.28 88888.00 2016-07-20 16:24:59.250 202 12556.80 183.93 54490.30 88888.00 2016-07-20 16:24:59.375 202 12556.80 183.93 54490.30 88888.00 2016-07-20 16:24:59.500 202 12556.83 183.93 54490.32 88888.00 2016-07-20 16:24:59.625 202 12556.83 183.93 54490.32 88888.00 2016-07-20 16:24:59.750 202 12556.80 183.93 54490.32 88888.00 2016-07-20 16:24:59.875 202 12556.80 183.95 54490.30 88888.00 2016-07-20 16:25:00.000 202 12556.83 183.93 54490.30 88888.00 2016-07-20 16:25:00.125 202 12556.85 183.95 54490.32 88888.00 2016-07-20 16:25:00.250 202 12556.92 183.93 54490.30 88888.00 2016-07-20 16:25:00.375 202 12556.98 183.95 54490.32 88888.00 2016-07-20 16:25:00.500 202 12556.88 183.95 54490.32 88888.00 2016-07-20 16:25:00.625 202 12556.83 183.95 54490.32 88888.00 2016-07-20 16:25:00.750 202 12556.83 183.97 54490.32 88888.00 2016-07-20 16:25:00.875 202 12556.77 184.00 54490.32 88888.00 2016-07-20 16:25:01.000 202 12556.73 183.97 54490.32 88888.00 2016-07-20 16:25:01.125 202 12556.70 183.97 54490.32 88888.00 2016-07-20 16:25:01.250 202 12556.75 183.97 54490.32 88888.00 2016-07-20 16:25:01.375 202 12556.77 183.97 54490.32 88888.00 2016-07-20 16:25:01.500 202 12556.75 184.00 54490.32 88888.00 2016-07-20 16:25:01.625 202 12556.73 184.00 54490.32 88888.00 2016-07-20 16:25:01.750 202 12556.77 184.00 54490.32 88888.00 2016-07-20 16:25:01.875 202 12556.77 183.97 54490.32 88888.00 2016-07-20 16:25:02.000 202 12556.77 183.97 54490.32 88888.00 2016-07-20 16:25:02.125 202 12556.75 184.00 54490.35 88888.00 2016-07-20 16:25:02.250 202 12556.73 184.00 54490.35 88888.00 2016-07-20 16:25:02.375 202 12556.75 184.00 54490.32 88888.00 2016-07-20 16:25:02.500 202 12556.77 184.00 54490.32 88888.00 2016-07-20 16:25:02.625 202 12556.75 184.03 54490.32 88888.00 2016-07-20 16:25:02.750 202 12556.75 184.03 54490.32 88888.00 2016-07-20 16:25:02.875 202 12556.73 184.03 54490.32 88888.00 2016-07-20 16:25:03.000 202 12556.73 184.03 54490.32 88888.00 2016-07-20 16:25:03.125 202 12556.65 184.03 54490.35 88888.00 2016-07-20 16:25:03.250 202 12556.60 184.05 54490.35 88888.00 2016-07-20 16:25:03.375 202 12556.62 184.03 54490.38 88888.00 2016-07-20 16:25:03.500 202 12556.58 184.05 54490.35 88888.00 2016-07-20 16:25:03.625 202 12556.60 184.05 54490.35 88888.00 2016-07-20 16:25:03.750 202 12556.62 184.05 54490.35 88888.00 2016-07-20 16:25:03.875 202 12556.62 184.07 54490.38 88888.00 2016-07-20 16:25:04.000 202 12556.65 184.05 54490.38 88888.00 2016-07-20 16:25:04.125 202 12556.65 184.05 54490.38 88888.00 2016-07-20 16:25:04.250 202 12556.65 184.05 54490.38 88888.00 2016-07-20 16:25:04.375 202 12556.70 184.05 54490.38 88888.00 2016-07-20 16:25:04.500 202 12556.67 184.07 54490.38 88888.00 2016-07-20 16:25:04.625 202 12556.60 184.07 54490.35 88888.00 2016-07-20 16:25:04.750 202 12556.52 184.07 54490.35 88888.00 2016-07-20 16:25:04.875 202 12556.55 184.10 54490.38 88888.00 2016-07-20 16:25:05.000 202 12556.55 184.10 54490.38 88888.00 2016-07-20 16:25:05.125 202 12556.50 184.10 54490.40 88888.00 2016-07-20 16:25:05.250 202 12556.52 184.12 54490.43 88888.00 2016-07-20 16:25:05.375 202 12556.58 184.15 54490.43 88888.00 2016-07-20 16:25:05.500 202 12556.52 184.15 54490.40 88888.00 2016-07-20 16:25:05.625 202 12556.52 184.15 54490.38 88888.00 2016-07-20 16:25:05.750 202 12556.55 184.12 54490.38 88888.00 2016-07-20 16:25:05.875 202 12556.55 184.12 54490.38 88888.00 2016-07-20 16:25:06.000 202 12556.52 184.12 54490.38 88888.00 2016-07-20 16:25:06.125 202 12556.50 184.12 54490.40 88888.00 2016-07-20 16:25:06.250 202 12556.48 184.12 54490.40 88888.00 2016-07-20 16:25:06.375 202 12556.42 184.15 54490.40 88888.00 2016-07-20 16:25:06.500 202 12556.42 184.15 54490.43 88888.00 2016-07-20 16:25:06.625 202 12556.45 184.18 54490.43 88888.00 2016-07-20 16:25:06.750 202 12556.48 184.15 54490.45 88888.00 2016-07-20 16:25:06.875 202 12556.52 184.18 54490.45 88888.00 2016-07-20 16:25:07.000 202 12556.48 184.18 54490.45 88888.00 2016-07-20 16:25:07.125 202 12556.45 184.18 54490.45 88888.00 2016-07-20 16:25:07.250 202 12556.48 184.18 54490.45 88888.00 2016-07-20 16:25:07.375 202 12556.58 184.20 54490.45 88888.00 2016-07-20 16:25:07.500 202 12556.58 184.18 54490.45 88888.00 2016-07-20 16:25:07.625 202 12556.50 184.18 54490.45 88888.00 2016-07-20 16:25:07.750 202 12556.42 184.20 54490.43 88888.00 2016-07-20 16:25:07.875 202 12556.35 184.20 54490.43 88888.00 2016-07-20 16:25:08.000 202 12556.33 184.20 54490.45 88888.00 2016-07-20 16:25:08.125 202 12556.33 184.22 54490.47 88888.00 2016-07-20 16:25:08.250 202 12556.27 184.20 54490.47 88888.00 2016-07-20 16:25:08.375 202 12556.33 184.20 54490.47 88888.00 2016-07-20 16:25:08.500 202 12556.33 184.20 54490.47 88888.00 2016-07-20 16:25:08.625 202 12556.33 184.20 54490.47 88888.00 2016-07-20 16:25:08.750 202 12556.25 184.25 54490.50 88888.00 2016-07-20 16:25:08.875 202 12556.25 184.25 54490.50 88888.00 2016-07-20 16:25:09.000 202 12556.23 184.25 54490.47 88888.00 2016-07-20 16:25:09.125 202 12556.25 184.22 54490.47 88888.00 2016-07-20 16:25:09.250 202 12556.27 184.22 54490.50 88888.00 2016-07-20 16:25:09.375 202 12556.33 184.25 54490.47 88888.00 2016-07-20 16:25:09.500 202 12556.35 184.25 54490.47 88888.00 2016-07-20 16:25:09.625 202 12556.30 184.22 54490.50 88888.00 2016-07-20 16:25:09.750 202 12556.27 184.22 54490.47 88888.00 2016-07-20 16:25:09.875 202 12556.33 184.28 54490.47 88888.00 2016-07-20 16:25:10.000 202 12556.35 184.22 54490.50 88888.00 2016-07-20 16:25:10.125 202 12556.35 184.25 54490.50 88888.00 2016-07-20 16:25:10.250 202 12556.27 184.25 54490.50 88888.00 2016-07-20 16:25:10.375 202 12556.25 184.28 54490.50 88888.00 2016-07-20 16:25:10.500 202 12556.23 184.28 54490.50 88888.00 2016-07-20 16:25:10.625 202 12556.20 184.28 54490.50 88888.00 2016-07-20 16:25:10.750 202 12556.23 184.30 54490.50 88888.00 2016-07-20 16:25:10.875 202 12556.23 184.30 54490.47 88888.00 2016-07-20 16:25:11.000 202 12556.25 184.28 54490.50 88888.00 2016-07-20 16:25:11.125 202 12556.25 184.30 54490.53 88888.00 2016-07-20 16:25:11.250 202 12556.27 184.28 54490.53 88888.00 2016-07-20 16:25:11.375 202 12556.27 184.28 54490.50 88888.00 2016-07-20 16:25:11.500 202 12556.25 184.28 54490.50 88888.00 2016-07-20 16:25:11.625 202 12556.27 184.30 54490.50 88888.00 2016-07-20 16:25:11.750 202 12556.25 184.30 54490.50 88888.00 2016-07-20 16:25:11.875 202 12556.20 184.30 54490.50 88888.00 2016-07-20 16:25:12.000 202 12556.15 184.32 54490.50 88888.00 2016-07-20 16:25:12.125 202 12556.10 184.32 54490.53 88888.00 2016-07-20 16:25:12.250 202 12556.08 184.28 54490.53 88888.00 2016-07-20 16:25:12.375 202 12556.12 184.30 54490.53 88888.00 2016-07-20 16:25:12.500 202 12556.20 184.30 54490.53 88888.00 2016-07-20 16:25:12.625 202 12556.17 184.32 54490.53 88888.00 2016-07-20 16:25:12.750 202 12556.08 184.32 54490.55 88888.00 2016-07-20 16:25:12.875 202 12556.05 184.32 54490.57 88888.00 2016-07-20 16:25:13.000 202 12556.08 184.30 54490.55 88888.00 2016-07-20 16:25:13.125 202 12556.12 184.30 54490.57 88888.00 2016-07-20 16:25:13.250 202 12556.12 184.30 54490.57 88888.00 2016-07-20 16:25:13.375 202 12556.05 184.30 54490.57 88888.00 2016-07-20 16:25:13.500 202 12556.00 184.30 54490.60 88888.00 2016-07-20 16:25:13.625 202 12556.02 184.32 54490.57 88888.00 2016-07-20 16:25:13.750 202 12556.02 184.32 54490.60 88888.00 2016-07-20 16:25:13.875 202 12556.00 184.32 54490.62 88888.00 2016-07-20 16:25:14.000 202 12556.02 184.30 54490.60 88888.00 2016-07-20 16:25:14.125 202 12556.08 184.30 54490.60 88888.00 2016-07-20 16:25:14.250 202 12556.02 184.30 54490.60 88888.00 2016-07-20 16:25:14.375 202 12556.00 184.32 54490.60 88888.00 2016-07-20 16:25:14.500 202 12555.95 184.32 54490.57 88888.00 2016-07-20 16:25:14.625 202 12555.95 184.32 54490.60 88888.00 2016-07-20 16:25:14.750 202 12556.02 184.30 54490.57 88888.00 2016-07-20 16:25:14.875 202 12556.05 184.32 54490.60 88888.00 2016-07-20 16:25:15.000 202 12556.02 184.35 54490.60 88888.00 2016-07-20 16:25:15.125 202 12556.00 184.35 54490.60 88888.00 2016-07-20 16:25:15.250 202 12555.95 184.32 54490.60 88888.00 2016-07-20 16:25:15.375 202 12555.95 184.32 54490.60 88888.00 2016-07-20 16:25:15.500 202 12555.92 184.35 54490.60 88888.00 2016-07-20 16:25:15.625 202 12555.95 184.38 54490.60 88888.00 2016-07-20 16:25:15.750 202 12555.92 184.35 54490.62 88888.00 2016-07-20 16:25:15.875 202 12555.90 184.35 54490.62 88888.00 2016-07-20 16:25:16.000 202 12555.90 184.35 54490.65 88888.00 2016-07-20 16:25:16.125 202 12555.92 184.35 54490.65 88888.00 2016-07-20 16:25:16.250 202 12555.95 184.35 54490.65 88888.00 2016-07-20 16:25:16.375 202 12556.00 184.38 54490.65 88888.00 2016-07-20 16:25:16.500 202 12556.00 184.38 54490.62 88888.00 2016-07-20 16:25:16.625 202 12556.00 184.40 54490.65 88888.00 2016-07-20 16:25:16.750 202 12555.95 184.43 54490.62 88888.00 2016-07-20 16:25:16.875 202 12555.90 184.43 54490.62 88888.00 2016-07-20 16:25:17.000 202 12555.95 184.43 54490.65 88888.00 2016-07-20 16:25:17.125 202 12556.00 184.43 54490.68 88888.00 2016-07-20 16:25:17.250 202 12555.92 184.43 54490.70 88888.00 2016-07-20 16:25:17.375 202 12555.92 184.45 54490.70 88888.00 2016-07-20 16:25:17.500 202 12555.95 184.45 54490.70 88888.00 2016-07-20 16:25:17.625 202 12555.95 184.43 54490.70 88888.00 2016-07-20 16:25:17.750 202 12555.92 184.45 54490.70 88888.00 2016-07-20 16:25:17.875 202 12555.92 184.47 54490.72 88888.00 2016-07-20 16:25:18.000 202 12555.95 184.47 54490.70 88888.00 2016-07-20 16:25:18.125 202 12556.00 184.47 54490.70 88888.00 2016-07-20 16:25:18.250 202 12556.05 184.45 54490.68 88888.00 2016-07-20 16:25:18.375 202 12556.05 184.47 54490.65 88888.00 2016-07-20 16:25:18.500 202 12555.98 184.47 54490.68 88888.00 2016-07-20 16:25:18.625 202 12555.95 184.53 54490.70 88888.00 2016-07-20 16:25:18.750 202 12555.92 184.50 54490.72 88888.00 2016-07-20 16:25:18.875 202 12555.88 184.53 54490.70 88888.00 2016-07-20 16:25:19.000 202 12555.88 184.53 54490.72 88888.00 2016-07-20 16:25:19.125 202 12555.85 184.53 54490.72 88888.00 2016-07-20 16:25:19.250 202 12555.83 184.55 54490.72 88888.00 2016-07-20 16:25:19.375 202 12555.90 184.55 54490.72 88888.00 2016-07-20 16:25:19.500 202 12555.88 184.57 54490.72 88888.00 2016-07-20 16:25:19.625 202 12555.90 184.55 54490.75 88888.00 2016-07-20 16:25:19.750 202 12555.88 184.55 54490.72 88888.00 2016-07-20 16:25:19.875 202 12555.88 184.57 54490.72 88888.00 2016-07-20 16:25:20.000 202 12555.90 184.57 54490.72 88888.00 2016-07-20 16:25:20.125 202 12555.90 184.57 54490.72 88888.00 2016-07-20 16:25:20.250 202 12555.88 184.57 54490.75 88888.00 2016-07-20 16:25:20.375 202 12555.88 184.60 54490.78 88888.00 2016-07-20 16:25:20.500 202 12555.88 184.62 54490.78 88888.00 2016-07-20 16:25:20.625 202 12555.85 184.60 54490.78 88888.00 2016-07-20 16:25:20.750 202 12555.85 184.62 54490.78 88888.00 2016-07-20 16:25:20.875 202 12555.83 184.62 54490.78 88888.00 2016-07-20 16:25:21.000 202 12555.83 184.62 54490.75 88888.00 2016-07-20 16:25:21.125 202 12555.83 184.62 54490.78 88888.00 2016-07-20 16:25:21.250 202 12555.85 184.62 54490.80 88888.00 2016-07-20 16:25:21.375 202 12555.88 184.62 54490.75 88888.00 2016-07-20 16:25:21.500 202 12555.90 184.65 54490.75 88888.00 2016-07-20 16:25:21.625 202 12555.90 184.65 54490.72 88888.00 2016-07-20 16:25:21.750 202 12555.90 184.65 54490.70 88888.00 2016-07-20 16:25:21.875 202 12555.90 184.65 54490.72 88888.00 2016-07-20 16:25:22.000 202 12555.85 184.65 54490.70 88888.00 2016-07-20 16:25:22.125 202 12555.88 184.68 54490.72 88888.00 2016-07-20 16:25:22.250 202 12555.88 184.68 54490.75 88888.00 2016-07-20 16:25:22.375 202 12555.85 184.70 54490.75 88888.00 2016-07-20 16:25:22.500 202 12555.83 184.70 54490.72 88888.00 2016-07-20 16:25:22.625 202 12555.83 184.72 54490.72 88888.00 2016-07-20 16:25:22.750 202 12555.80 184.70 54490.75 88888.00 2016-07-20 16:25:22.875 202 12555.75 184.72 54490.78 88888.00 2016-07-20 16:25:23.000 202 12555.77 184.70 54490.72 88888.00 2016-07-20 16:25:23.125 202 12555.80 184.72 54490.72 88888.00 2016-07-20 16:25:23.250 202 12555.83 184.78 54490.75 88888.00 2016-07-20 16:25:23.375 202 12555.85 184.80 54490.72 88888.00 2016-07-20 16:25:23.500 202 12555.77 184.80 54490.78 88888.00 2016-07-20 16:25:23.625 202 12555.83 184.80 54490.78 88888.00 2016-07-20 16:25:23.750 202 12555.85 184.80 54490.78 88888.00 2016-07-20 16:25:23.875 202 12555.77 184.80 54490.78 88888.00 2016-07-20 16:25:24.000 202 12555.75 184.80 54490.75 88888.00 2016-07-20 16:25:24.125 202 12555.80 184.80 54490.78 88888.00 2016-07-20 16:25:24.250 202 12555.80 184.78 54490.80 88888.00 2016-07-20 16:25:24.375 202 12555.75 184.80 54490.78 88888.00 2016-07-20 16:25:24.500 202 12555.75 184.82 54490.78 88888.00 2016-07-20 16:25:24.625 202 12555.77 184.82 54490.78 88888.00 2016-07-20 16:25:24.750 202 12555.80 184.82 54490.80 88888.00 2016-07-20 16:25:24.875 202 12555.80 184.85 54490.80 88888.00 2016-07-20 16:25:25.000 202 12555.88 184.88 54490.78 88888.00 2016-07-20 16:25:25.125 202 12555.85 184.88 54490.80 88888.00 2016-07-20 16:25:25.250 202 12555.80 184.88 54490.82 88888.00 2016-07-20 16:25:25.375 202 12555.85 184.88 54490.80 88888.00 2016-07-20 16:25:25.500 202 12555.85 184.88 54490.82 88888.00 2016-07-20 16:25:25.625 202 12555.77 184.90 54490.80 88888.00 2016-07-20 16:25:25.750 202 12555.75 184.90 54490.82 88888.00 2016-07-20 16:25:25.875 202 12555.73 184.88 54490.82 88888.00 2016-07-20 16:25:26.000 202 12555.73 184.90 54490.80 88888.00 2016-07-20 16:25:26.125 202 12555.73 184.93 54490.82 88888.00 2016-07-20 16:25:26.250 202 12555.70 184.90 54490.85 88888.00 2016-07-20 16:25:26.375 202 12555.77 184.95 54490.82 88888.00 2016-07-20 16:25:26.500 202 12555.75 184.95 54490.82 88888.00 2016-07-20 16:25:26.625 202 12555.70 185.00 54490.82 88888.00 2016-07-20 16:25:26.750 202 12555.70 185.00 54490.82 88888.00 2016-07-20 16:25:26.875 202 12555.73 185.00 54490.82 88888.00 2016-07-20 16:25:27.000 202 12555.75 185.00 54490.80 88888.00 2016-07-20 16:25:27.125 202 12555.77 185.00 54490.85 88888.00 2016-07-20 16:25:27.250 202 12555.75 185.03 54490.88 88888.00 2016-07-20 16:25:27.375 202 12555.80 185.03 54490.85 88888.00 2016-07-20 16:25:27.500 202 12555.75 185.07 54490.80 88888.00 2016-07-20 16:25:27.625 202 12555.73 185.07 54490.82 88888.00 2016-07-20 16:25:27.750 202 12555.75 185.05 54490.82 88888.00 2016-07-20 16:25:27.875 202 12555.75 185.07 54490.82 88888.00 2016-07-20 16:25:28.000 202 12555.75 185.10 54490.82 88888.00 2016-07-20 16:25:28.125 202 12555.73 185.10 54490.82 88888.00 2016-07-20 16:25:28.250 202 12555.73 185.10 54490.85 88888.00 2016-07-20 16:25:28.375 202 12555.80 185.12 54490.82 88888.00 2016-07-20 16:25:28.500 202 12555.80 185.12 54490.80 88888.00 2016-07-20 16:25:28.625 202 12555.73 185.12 54490.80 88888.00 2016-07-20 16:25:28.750 202 12555.73 185.18 54490.80 88888.00 2016-07-20 16:25:28.875 202 12555.75 185.18 54490.80 88888.00 2016-07-20 16:25:29.000 202 12555.80 185.18 54490.82 88888.00 2016-07-20 16:25:29.125 202 12555.77 185.18 54490.82 88888.00 2016-07-20 16:25:29.250 202 12555.73 185.18 54490.82 88888.00 2016-07-20 16:25:29.375 202 12555.67 185.18 54490.80 88888.00 2016-07-20 16:25:29.500 202 12555.67 185.18 54490.82 88888.00 2016-07-20 16:25:29.625 202 12555.73 185.18 54490.82 88888.00 2016-07-20 16:25:29.750 202 12555.75 185.18 54490.82 88888.00 2016-07-20 16:25:29.875 202 12555.77 185.22 54490.82 88888.00 2016-07-20 16:25:30.000 202 12555.73 185.22 54490.85 88888.00 2016-07-20 16:25:30.125 202 12555.65 185.22 54490.82 88888.00 2016-07-20 16:25:30.250 202 12555.60 185.22 54490.85 88888.00 2016-07-20 16:25:30.375 202 12555.65 185.25 54490.85 88888.00 2016-07-20 16:25:30.500 202 12555.67 185.25 54490.85 88888.00 2016-07-20 16:25:30.625 202 12555.62 185.25 54490.85 88888.00 2016-07-20 16:25:30.750 202 12555.58 185.28 54490.90 88888.00 2016-07-20 16:25:30.875 202 12555.58 185.28 54490.90 88888.00 2016-07-20 16:25:31.000 202 12555.58 185.30 54490.90 88888.00 2016-07-20 16:25:31.125 202 12555.60 185.30 54490.90 88888.00 2016-07-20 16:25:31.250 202 12555.50 185.30 54490.93 88888.00 2016-07-20 16:25:31.375 202 12555.45 185.35 54490.93 88888.00 2016-07-20 16:25:31.500 202 12555.40 185.35 54490.93 88888.00 2016-07-20 16:25:31.625 202 12555.48 185.32 54490.93 88888.00 2016-07-20 16:25:31.750 202 12555.48 185.32 54490.93 88888.00 2016-07-20 16:25:31.875 202 12555.42 185.35 54490.95 88888.00 2016-07-20 16:25:32.000 202 12555.40 185.38 54490.95 88888.00 2016-07-20 16:25:32.125 202 12555.42 185.38 54490.93 88888.00 2016-07-20 16:25:32.250 202 12555.40 185.38 54490.93 88888.00 2016-07-20 16:25:32.375 202 12555.42 185.38 54490.95 88888.00 2016-07-20 16:25:32.500 202 12555.48 185.40 54490.97 88888.00 2016-07-20 16:25:32.625 202 12555.48 185.43 54490.97 88888.00 2016-07-20 16:25:32.750 202 12555.42 185.43 54490.97 88888.00 2016-07-20 16:25:32.875 202 12555.42 185.43 54490.97 88888.00 2016-07-20 16:25:33.000 202 12555.38 185.43 54490.97 88888.00 2016-07-20 16:25:33.125 202 12555.38 185.43 54491.00 88888.00 2016-07-20 16:25:33.250 202 12555.40 185.40 54491.00 88888.00 2016-07-20 16:25:33.375 202 12555.38 185.43 54490.97 88888.00 2016-07-20 16:25:33.500 202 12555.33 185.43 54491.03 88888.00 2016-07-20 16:25:33.625 202 12555.30 185.45 54491.03 88888.00 2016-07-20 16:25:33.750 202 12555.30 185.47 54491.03 88888.00 2016-07-20 16:25:33.875 202 12555.27 185.45 54491.00 88888.00 2016-07-20 16:25:34.000 202 12555.23 185.45 54491.00 88888.00 2016-07-20 16:25:34.125 202 12555.23 185.45 54491.03 88888.00 2016-07-20 16:25:34.250 202 12555.27 185.45 54491.05 88888.00 2016-07-20 16:25:34.375 202 12555.30 185.47 54491.03 88888.00 2016-07-20 16:25:34.500 202 12555.25 185.47 54491.03 88888.00 2016-07-20 16:25:34.625 202 12555.17 185.47 54491.05 88888.00 2016-07-20 16:25:34.750 202 12555.17 185.45 54491.03 88888.00 2016-07-20 16:25:34.875 202 12555.17 185.45 54491.03 88888.00 2016-07-20 16:25:35.000 202 12555.12 185.45 54491.03 88888.00 2016-07-20 16:25:35.125 202 12555.12 185.45 54491.03 88888.00 2016-07-20 16:25:35.250 202 12555.12 185.47 54491.05 88888.00 2016-07-20 16:25:35.375 202 12555.20 185.50 54491.03 88888.00 2016-07-20 16:25:35.500 202 12555.20 185.50 54491.03 88888.00 2016-07-20 16:25:35.625 202 12555.23 185.53 54491.05 88888.00 2016-07-20 16:25:35.750 202 12555.15 185.53 54491.05 88888.00 2016-07-20 16:25:35.875 202 12555.10 185.53 54491.05 88888.00 2016-07-20 16:25:36.000 202 12555.08 185.50 54491.05 88888.00 2016-07-20 16:25:36.125 202 12555.05 185.53 54491.07 88888.00 2016-07-20 16:25:36.250 202 12555.02 185.53 54491.10 88888.00 2016-07-20 16:25:36.375 202 12555.05 185.53 54491.10 88888.00 2016-07-20 16:25:36.500 202 12555.02 185.53 54491.10 88888.00 2016-07-20 16:25:36.625 202 12555.05 185.55 54491.12 88888.00 2016-07-20 16:25:36.750 202 12555.00 185.57 54491.12 88888.00 2016-07-20 16:25:36.875 202 12554.95 185.57 54491.12 88888.00 2016-07-20 16:25:37.000 202 12554.88 185.57 54491.12 88888.00 2016-07-20 16:25:37.125 202 12554.88 185.60 54491.12 88888.00 2016-07-20 16:25:37.250 202 12554.83 185.57 54491.15 88888.00 2016-07-20 16:25:37.375 202 12554.85 185.60 54491.12 88888.00 2016-07-20 16:25:37.500 202 12554.83 185.60 54491.15 88888.00 2016-07-20 16:25:37.625 202 12554.83 185.62 54491.15 88888.00 2016-07-20 16:25:37.750 202 12554.75 185.62 54491.12 88888.00 2016-07-20 16:25:37.875 202 12554.73 185.62 54491.12 88888.00 2016-07-20 16:25:38.000 202 12554.75 185.62 54491.12 88888.00 2016-07-20 16:25:38.125 202 12554.75 185.65 54491.12 88888.00 2016-07-20 16:25:38.250 202 12554.65 185.68 54491.15 88888.00 2016-07-20 16:25:38.375 202 12554.60 185.68 54491.15 88888.00 2016-07-20 16:25:38.500 202 12554.58 185.68 54491.18 88888.00 2016-07-20 16:25:38.625 202 12554.65 185.70 54491.18 88888.00 2016-07-20 16:25:38.750 202 12554.65 185.72 54491.18 88888.00 2016-07-20 16:25:38.875 202 12554.65 185.75 54491.18 88888.00 2016-07-20 16:25:39.000 202 12554.62 185.72 54491.18 88888.00 2016-07-20 16:25:39.125 202 12554.58 185.75 54491.18 88888.00 2016-07-20 16:25:39.250 202 12554.58 185.72 54491.15 88888.00 2016-07-20 16:25:39.375 202 12554.55 185.75 54491.12 88888.00 2016-07-20 16:25:39.500 202 12554.52 185.75 54491.15 88888.00 2016-07-20 16:25:39.625 202 12554.52 185.78 54491.18 88888.00 2016-07-20 16:25:39.750 202 12554.52 185.75 54491.18 88888.00 2016-07-20 16:25:39.875 202 12554.52 185.78 54491.20 88888.00 2016-07-20 16:25:40.000 202 12554.48 185.78 54491.18 88888.00 2016-07-20 16:25:40.125 202 12554.45 185.80 54491.18 88888.00 2016-07-20 16:25:40.250 202 12554.45 185.80 54491.22 88888.00 2016-07-20 16:25:40.375 202 12554.48 185.85 54491.20 88888.00 2016-07-20 16:25:40.500 202 12554.42 185.85 54491.20 88888.00 2016-07-20 16:25:40.625 202 12554.40 185.88 54491.20 88888.00 2016-07-20 16:25:40.750 202 12554.40 185.88 54491.20 88888.00 2016-07-20 16:25:40.875 202 12554.42 185.85 54491.20 88888.00 2016-07-20 16:25:41.000 202 12554.40 185.88 54491.22 88888.00 2016-07-20 16:25:41.125 202 12554.35 185.88 54491.25 88888.00 2016-07-20 16:25:41.250 202 12554.30 185.90 54491.22 88888.00 2016-07-20 16:25:41.375 202 12554.25 185.93 54491.22 88888.00 2016-07-20 16:25:41.500 202 12554.25 185.93 54491.22 88888.00 2016-07-20 16:25:41.625 202 12554.25 185.93 54491.20 88888.00 2016-07-20 16:25:41.750 202 12554.20 185.97 54491.22 88888.00 2016-07-20 16:25:41.875 202 12554.17 185.97 54491.22 88888.00 2016-07-20 16:25:42.000 202 12554.20 186.00 54491.25 88888.00 2016-07-20 16:25:42.125 202 12554.25 186.03 54491.28 88888.00 2016-07-20 16:25:42.250 202 12554.25 186.03 54491.28 88888.00 2016-07-20 16:25:42.375 202 12554.25 186.03 54491.28 88888.00 2016-07-20 16:25:42.500 202 12554.23 186.03 54491.28 88888.00 2016-07-20 16:25:42.625 202 12554.17 186.03 54491.25 88888.00 2016-07-20 16:25:42.750 202 12554.15 186.05 54491.25 88888.00 2016-07-20 16:25:42.875 202 12554.08 186.05 54491.28 88888.00 2016-07-20 16:25:43.000 202 12554.02 186.10 54491.43 88888.00 2016-07-20 16:25:43.125 202 12554.08 186.10 54491.45 88888.00 2016-07-20 16:25:43.250 202 12554.08 186.10 54491.32 88888.00 2016-07-20 16:25:43.375 202 12554.10 186.10 54491.28 88888.00 2016-07-20 16:25:43.500 202 12554.10 186.12 54491.28 88888.00 2016-07-20 16:25:43.625 202 12554.10 186.12 54491.30 88888.00 2016-07-20 16:25:43.750 202 12553.98 186.12 54491.30 88888.00 2016-07-20 16:25:43.875 202 12553.95 186.15 54491.32 88888.00 2016-07-20 16:25:44.000 202 12553.95 186.18 54491.32 88888.00 2016-07-20 16:25:44.125 202 12553.98 186.20 54491.30 88888.00 2016-07-20 16:25:44.250 202 12553.98 186.18 54491.30 88888.00 2016-07-20 16:25:44.375 202 12553.98 186.20 54491.30 88888.00 2016-07-20 16:25:44.500 202 12553.92 186.20 54491.28 88888.00 2016-07-20 16:25:44.625 202 12553.88 186.22 54491.30 88888.00 2016-07-20 16:25:44.750 202 12553.85 186.25 54491.32 88888.00 2016-07-20 16:25:44.875 202 12553.88 186.28 54491.30 88888.00 2016-07-20 16:25:45.000 202 12553.90 186.28 54491.30 88888.00 2016-07-20 16:25:45.125 202 12553.85 186.25 54491.32 88888.00 2016-07-20 16:25:45.250 202 12553.85 186.25 54491.35 88888.00 2016-07-20 16:25:45.375 202 12553.90 186.28 54491.32 88888.00 2016-07-20 16:25:45.500 202 12553.85 186.28 54491.32 88888.00 2016-07-20 16:25:45.625 202 12553.80 186.30 54491.32 88888.00 2016-07-20 16:25:45.750 202 12553.75 186.32 54491.35 88888.00 2016-07-20 16:25:45.875 202 12553.75 186.32 54491.35 88888.00 2016-07-20 16:25:46.000 202 12553.75 186.32 54491.35 88888.00 2016-07-20 16:25:46.125 202 12553.73 186.35 54491.35 88888.00 2016-07-20 16:25:46.250 202 12553.67 186.32 54491.40 88888.00 2016-07-20 16:25:46.375 202 12553.67 186.35 54491.38 88888.00 2016-07-20 16:25:46.500 202 12553.67 186.38 54491.35 88888.00 2016-07-20 16:25:46.625 202 12553.70 186.40 54491.35 88888.00 2016-07-20 16:25:46.750 202 12553.67 186.40 54491.38 88888.00 2016-07-20 16:25:46.875 202 12553.65 186.40 54491.35 88888.00 2016-07-20 16:25:47.000 202 12553.65 186.43 54491.38 88888.00 2016-07-20 16:25:47.125 202 12553.65 186.43 54491.35 88888.00 2016-07-20 16:25:47.250 202 12553.62 186.45 54491.35 88888.00 2016-07-20 16:25:47.375 202 12553.60 186.45 54491.38 88888.00 2016-07-20 16:25:47.500 202 12553.55 186.45 54491.38 88888.00 2016-07-20 16:25:47.625 202 12553.55 186.47 54491.38 88888.00 2016-07-20 16:25:47.750 202 12553.52 186.50 54491.38 88888.00 2016-07-20 16:25:47.875 202 12553.58 186.50 54491.35 88888.00 2016-07-20 16:25:48.000 202 12553.58 186.50 54491.35 88888.00 2016-07-20 16:25:48.125 202 12553.52 186.50 54491.38 88888.00 2016-07-20 16:25:48.250 202 12553.48 186.50 54491.38 88888.00 2016-07-20 16:25:48.375 202 12553.55 186.53 54491.40 88888.00 2016-07-20 16:25:48.500 202 12553.58 186.55 54491.40 88888.00 2016-07-20 16:25:48.625 202 12553.62 186.55 54491.40 88888.00 2016-07-20 16:25:48.750 202 12553.62 186.55 54491.43 88888.00 2016-07-20 16:25:48.875 202 12553.55 186.57 54491.43 88888.00 2016-07-20 16:25:49.000 202 12553.55 186.62 54491.43 88888.00 2016-07-20 16:25:49.125 202 12553.55 186.60 54491.43 88888.00 2016-07-20 16:25:49.250 202 12553.48 186.62 54491.43 88888.00 2016-07-20 16:25:49.375 202 12553.45 186.62 54491.43 88888.00 2016-07-20 16:25:49.500 202 12553.40 186.60 54491.43 88888.00 2016-07-20 16:25:49.625 202 12553.35 186.65 54491.43 88888.00 2016-07-20 16:25:49.750 202 12553.38 186.65 54491.43 88888.00 2016-07-20 16:25:49.875 202 12553.42 186.65 54491.43 88888.00 2016-07-20 16:25:50.000 202 12553.38 186.65 54491.43 88888.00 2016-07-20 16:25:50.125 202 12553.30 186.70 54491.43 88888.00 2016-07-20 16:25:50.250 202 12553.30 186.68 54491.40 88888.00 2016-07-20 16:25:50.375 202 12553.35 186.72 54491.40 88888.00 2016-07-20 16:25:50.500 202 12553.35 186.72 54491.40 88888.00 2016-07-20 16:25:50.625 202 12553.38 186.75 54491.40 88888.00 2016-07-20 16:25:50.750 202 12553.40 186.80 54491.43 88888.00 2016-07-20 16:25:50.875 202 12553.40 186.78 54491.43 88888.00 2016-07-20 16:25:51.000 202 12553.38 186.80 54491.45 88888.00 2016-07-20 16:25:51.125 202 12553.35 186.82 54491.45 88888.00 2016-07-20 16:25:51.250 202 12553.30 186.82 54491.43 88888.00 2016-07-20 16:25:51.375 202 12553.27 186.82 54491.43 88888.00 2016-07-20 16:25:51.500 202 12553.25 186.85 54491.43 88888.00 2016-07-20 16:25:51.625 202 12553.27 186.88 54491.43 88888.00 2016-07-20 16:25:51.750 202 12553.30 186.90 54491.40 88888.00 2016-07-20 16:25:51.875 202 12553.33 186.90 54491.43 88888.00 2016-07-20 16:25:52.000 202 12553.33 186.90 54491.43 88888.00 2016-07-20 16:25:52.125 202 12553.33 186.93 54491.45 88888.00 2016-07-20 16:25:52.250 202 12553.30 186.90 54491.45 88888.00 2016-07-20 16:25:52.375 202 12553.38 186.95 54491.43 88888.00 2016-07-20 16:25:52.500 202 12553.38 186.97 54491.43 88888.00 2016-07-20 16:25:52.625 202 12553.35 186.97 54491.43 88888.00 2016-07-20 16:25:52.750 202 12553.35 186.95 54491.45 88888.00 2016-07-20 16:25:52.875 202 12553.30 187.00 54491.45 88888.00 2016-07-20 16:25:53.000 202 12553.30 187.03 54491.45 88888.00 2016-07-20 16:25:53.125 202 12553.30 187.03 54491.45 88888.00 2016-07-20 16:25:53.250 202 12553.30 187.03 54491.43 88888.00 2016-07-20 16:25:53.375 202 12553.35 187.05 54491.43 88888.00 2016-07-20 16:25:53.500 202 12553.27 187.05 54491.45 88888.00 2016-07-20 16:25:53.625 202 12553.17 187.05 54491.45 88888.00 2016-07-20 16:25:53.750 202 12553.15 187.07 54491.43 88888.00 2016-07-20 16:25:53.875 202 12553.15 187.10 54491.40 88888.00 2016-07-20 16:25:54.000 202 12553.17 187.12 54491.43 88888.00 2016-07-20 16:25:54.125 202 12553.25 187.12 54491.45 88888.00 2016-07-20 16:25:54.250 202 12553.20 187.12 54491.45 88888.00 2016-07-20 16:25:54.375 202 12553.20 187.12 54491.43 88888.00 2016-07-20 16:25:54.500 202 12553.23 187.15 54491.43 88888.00 2016-07-20 16:25:54.625 202 12553.25 187.18 54491.45 88888.00 2016-07-20 16:25:54.750 202 12553.25 187.18 54491.47 88888.00 2016-07-20 16:25:54.875 202 12553.27 187.20 54491.45 88888.00 2016-07-20 16:25:55.000 202 12553.33 187.20 54491.40 88888.00 2016-07-20 16:25:55.125 202 12553.27 187.20 54491.43 88888.00 2016-07-20 16:25:55.250 202 12553.10 187.20 54491.45 88888.00 2016-07-20 16:25:55.375 202 12553.08 187.22 54491.47 88888.00 2016-07-20 16:25:55.500 202 12553.08 187.25 54491.47 88888.00 2016-07-20 16:25:55.625 202 12553.10 187.25 54491.45 88888.00 2016-07-20 16:25:55.750 202 12553.10 187.25 54491.45 88888.00 2016-07-20 16:25:55.875 202 12553.15 187.28 54491.43 88888.00 2016-07-20 16:25:56.000 202 12553.10 187.28 54491.45 88888.00 2016-07-20 16:25:56.125 202 12553.15 187.30 54491.45 88888.00 2016-07-20 16:25:56.250 202 12553.23 187.30 54491.45 88888.00 2016-07-20 16:25:56.375 202 12553.25 187.32 54491.45 88888.00 2016-07-20 16:25:56.500 202 12553.23 187.32 54491.45 88888.00 2016-07-20 16:25:56.625 202 12553.23 187.32 54491.47 88888.00 2016-07-20 16:25:56.750 202 12553.20 187.38 54491.47 88888.00 2016-07-20 16:25:56.875 202 12553.12 187.40 54491.47 88888.00 2016-07-20 16:25:57.000 202 12553.12 187.40 54491.47 88888.00 2016-07-20 16:25:57.125 202 12553.12 187.40 54491.47 88888.00 2016-07-20 16:25:57.250 202 12553.08 187.43 54491.43 88888.00 2016-07-20 16:25:57.375 202 12553.05 187.45 54491.45 88888.00 2016-07-20 16:25:57.500 202 12553.08 187.47 54491.47 88888.00 2016-07-20 16:25:57.625 202 12553.10 187.45 54491.47 88888.00 2016-07-20 16:25:57.750 202 12553.10 187.45 54491.45 88888.00 2016-07-20 16:25:57.875 202 12553.12 187.50 54491.45 88888.00 2016-07-20 16:25:58.000 202 12553.15 187.50 54491.45 88888.00 2016-07-20 16:25:58.125 202 12553.12 187.50 54491.45 88888.00 2016-07-20 16:25:58.250 202 12553.05 187.50 54491.45 88888.00 2016-07-20 16:25:58.375 202 12553.12 187.53 54491.43 88888.00 2016-07-20 16:25:58.500 202 12553.17 187.55 54491.43 88888.00 2016-07-20 16:25:58.625 202 12553.15 187.57 54491.43 88888.00 2016-07-20 16:25:58.750 202 12553.10 187.57 54491.45 88888.00 2016-07-20 16:25:58.875 202 12553.05 187.55 54491.45 88888.00 2016-07-20 16:25:59.000 202 12553.08 187.55 54491.45 88888.00 2016-07-20 16:25:59.125 202 12553.02 187.57 54491.43 88888.00 2016-07-20 16:25:59.250 202 12552.95 187.57 54491.43 88888.00 2016-07-20 16:25:59.375 202 12553.00 187.57 54491.40 88888.00 2016-07-20 16:25:59.500 202 12552.98 187.60 54491.45 88888.00 2016-07-20 16:25:59.625 202 12553.00 187.60 54491.47 88888.00 2016-07-20 16:25:59.750 202 12552.98 187.65 54491.45 88888.00 2016-07-20 16:25:59.875 202 12552.95 187.65 54491.45 88888.00 2016-07-20 16:26:00.000 202 12552.92 187.60 54491.45 88888.00 2016-07-20 16:26:00.125 202 12552.92 187.60 54491.45 88888.00 2016-07-20 16:26:00.250 202 12552.88 187.60 54491.45 88888.00 2016-07-20 16:26:00.375 202 12552.90 187.65 54491.45 88888.00 2016-07-20 16:26:00.500 202 12552.90 187.65 54491.45 88888.00 2016-07-20 16:26:00.625 202 12552.92 187.65 54491.45 88888.00 2016-07-20 16:26:00.750 202 12552.88 187.65 54491.45 88888.00 2016-07-20 16:26:00.875 202 12552.83 187.68 54491.45 88888.00 2016-07-20 16:26:01.000 202 12552.80 187.68 54491.45 88888.00 2016-07-20 16:26:01.125 202 12552.77 187.70 54491.47 88888.00 2016-07-20 16:26:01.250 202 12552.77 187.68 54491.50 88888.00 2016-07-20 16:26:01.375 202 12552.80 187.75 54491.47 88888.00 2016-07-20 16:26:01.500 202 12552.80 187.75 54491.47 88888.00 2016-07-20 16:26:01.625 202 12552.80 187.72 54491.45 88888.00 2016-07-20 16:26:01.750 202 12552.83 187.72 54491.47 88888.00 2016-07-20 16:26:01.875 202 12552.80 187.75 54491.45 88888.00 2016-07-20 16:26:02.000 202 12552.83 187.75 54491.45 88888.00 2016-07-20 16:26:02.125 202 12552.85 187.75 54491.47 88888.00 2016-07-20 16:26:02.250 202 12552.85 187.78 54491.45 88888.00 2016-07-20 16:26:02.375 202 12552.90 187.78 54491.47 88888.00 2016-07-20 16:26:02.500 202 12552.95 187.80 54491.47 88888.00 2016-07-20 16:26:02.625 202 12552.98 187.80 54491.45 88888.00 2016-07-20 16:26:02.750 202 12553.00 187.82 54491.43 88888.00 2016-07-20 16:26:02.875 202 12553.00 187.82 54491.43 88888.00 2016-07-20 16:26:03.000 202 12553.00 187.80 54491.40 88888.00 2016-07-20 16:26:03.125 202 12553.00 187.80 54491.43 88888.00 2016-07-20 16:26:03.250 202 12552.98 187.82 54491.45 88888.00 2016-07-20 16:26:03.375 202 12553.00 187.82 54491.47 88888.00 2016-07-20 16:26:03.500 202 12552.95 187.80 54491.45 88888.00 2016-07-20 16:26:03.625 202 12552.92 187.80 54491.40 88888.00 2016-07-20 16:26:03.750 202 12552.92 187.82 54491.43 88888.00 2016-07-20 16:26:03.875 202 12552.92 187.85 54491.43 88888.00 2016-07-20 16:26:04.000 202 12552.92 187.88 54491.43 88888.00 2016-07-20 16:26:04.125 202 12552.90 187.90 54491.43 88888.00 2016-07-20 16:26:04.250 202 12552.90 187.85 54491.43 88888.00 2016-07-20 16:26:04.375 202 12552.90 187.90 54491.45 88888.00 2016-07-20 16:26:04.500 202 12552.90 187.88 54491.43 88888.00 2016-07-20 16:26:04.625 202 12552.90 187.88 54491.40 88888.00 2016-07-20 16:26:04.750 202 12552.92 187.90 54491.40 88888.00 2016-07-20 16:26:04.875 202 12552.90 187.90 54491.43 88888.00 2016-07-20 16:26:05.000 202 12552.90 187.88 54491.43 88888.00 2016-07-20 16:26:05.125 202 12552.90 187.88 54491.43 88888.00 2016-07-20 16:26:05.250 202 12552.95 187.88 54491.43 88888.00 2016-07-20 16:26:05.375 202 12553.00 187.90 54491.43 88888.00 2016-07-20 16:26:05.500 202 12552.95 187.90 54491.40 88888.00 2016-07-20 16:26:05.625 202 12552.92 187.93 54491.40 88888.00 2016-07-20 16:26:05.750 202 12552.95 187.90 54491.38 88888.00 2016-07-20 16:26:05.875 202 12552.98 187.93 54491.35 88888.00 2016-07-20 16:26:06.000 202 12552.98 187.90 54491.38 88888.00 2016-07-20 16:26:06.125 202 12552.98 187.90 54491.40 88888.00 2016-07-20 16:26:06.250 202 12553.00 187.88 54491.40 88888.00 2016-07-20 16:26:06.375 202 12553.02 187.90 54491.38 88888.00 2016-07-20 16:26:06.500 202 12552.98 187.90 54491.38 88888.00 2016-07-20 16:26:06.625 202 12552.90 187.90 54491.40 88888.00 2016-07-20 16:26:06.750 202 12552.88 187.90 54491.40 88888.00 2016-07-20 16:26:06.875 202 12552.95 187.93 54491.40 88888.00 2016-07-20 16:26:07.000 202 12553.00 187.90 54491.40 88888.00 2016-07-20 16:26:07.125 202 12552.98 187.93 54491.40 88888.00 2016-07-20 16:26:07.250 202 12552.92 187.93 54491.43 88888.00 2016-07-20 16:26:07.375 202 12552.92 187.95 54491.43 88888.00 2016-07-20 16:26:07.500 202 12552.95 187.95 54491.43 88888.00 2016-07-20 16:26:07.625 202 12552.95 187.95 54491.40 88888.00 2016-07-20 16:26:07.750 202 12552.92 187.95 54491.43 88888.00 2016-07-20 16:26:07.875 202 12552.92 187.95 54491.40 88888.00 2016-07-20 16:26:08.000 202 12552.92 187.95 54491.40 88888.00 2016-07-20 16:26:08.125 202 12552.95 187.97 54491.40 88888.00 2016-07-20 16:26:08.250 202 12552.92 187.93 54491.40 88888.00 2016-07-20 16:26:08.375 202 12552.95 187.95 54491.40 88888.00 2016-07-20 16:26:08.500 202 12552.98 187.97 54491.38 88888.00 2016-07-20 16:26:08.625 202 12553.08 187.97 54491.38 88888.00 2016-07-20 16:26:08.750 202 12553.02 187.97 54491.38 88888.00 2016-07-20 16:26:08.875 202 12553.02 187.97 54491.38 88888.00 2016-07-20 16:26:09.000 202 12553.08 187.97 54491.35 88888.00 2016-07-20 16:26:09.125 202 12553.08 187.97 54491.38 88888.00 2016-07-20 16:26:09.250 202 12553.10 187.97 54491.38 88888.00 2016-07-20 16:26:09.375 202 12553.15 188.00 54491.38 88888.00 2016-07-20 16:26:09.500 202 12553.15 188.00 54491.38 88888.00 2016-07-20 16:26:09.625 202 12553.12 188.00 54491.40 88888.00 2016-07-20 16:26:09.750 202 12553.12 187.97 54491.38 88888.00 2016-07-20 16:26:09.875 202 12553.12 187.97 54491.38 88888.00 2016-07-20 16:26:10.000 202 12553.17 188.00 54491.38 88888.00 2016-07-20 16:26:10.125 202 12553.15 188.00 54491.38 88888.00 2016-07-20 16:26:10.250 202 12553.08 188.00 54491.38 88888.00 2016-07-20 16:26:10.375 202 12553.12 188.00 54491.38 88888.00 2016-07-20 16:26:10.500 202 12553.15 188.00 54491.38 88888.00 2016-07-20 16:26:10.625 202 12553.12 188.03 54491.40 88888.00 2016-07-20 16:26:10.750 202 12553.17 188.00 54491.40 88888.00 2016-07-20 16:26:10.875 202 12553.12 188.03 54491.40 88888.00 2016-07-20 16:26:11.000 202 12553.08 188.03 54491.38 88888.00 2016-07-20 16:26:11.125 202 12553.08 188.05 54491.38 88888.00 2016-07-20 16:26:11.250 202 12553.10 188.05 54491.38 88888.00 2016-07-20 16:26:11.375 202 12553.12 188.07 54491.38 88888.00 2016-07-20 16:26:11.500 202 12553.10 188.07 54491.38 88888.00 2016-07-20 16:26:11.625 202 12553.12 188.05 54491.35 88888.00 2016-07-20 16:26:11.750 202 12553.15 188.05 54491.35 88888.00 2016-07-20 16:26:11.875 202 12553.15 188.05 54491.35 88888.00 2016-07-20 16:26:12.000 202 12553.23 188.07 54491.32 88888.00 2016-07-20 16:26:12.125 202 12553.27 188.07 54491.35 88888.00 2016-07-20 16:26:12.250 202 12553.25 188.05 54491.32 88888.00 2016-07-20 16:26:12.375 202 12553.23 188.05 54491.32 88888.00 2016-07-20 16:26:12.500 202 12553.20 188.07 54491.32 88888.00 2016-07-20 16:26:12.625 202 12553.25 188.10 54491.32 88888.00 2016-07-20 16:26:12.750 202 12553.30 188.10 54491.32 88888.00 2016-07-20 16:26:12.875 202 12553.33 188.10 54491.32 88888.00 2016-07-20 16:26:13.000 202 12553.30 188.07 54491.30 88888.00 2016-07-20 16:26:13.125 202 12553.20 188.07 54491.35 88888.00 2016-07-20 16:26:13.250 202 12553.17 188.07 54491.32 88888.00 2016-07-20 16:26:13.375 202 12553.23 188.10 54491.32 88888.00 2016-07-20 16:26:13.500 202 12553.25 188.07 54491.30 88888.00 2016-07-20 16:26:13.625 202 12553.23 188.10 54491.32 88888.00 2016-07-20 16:26:13.750 202 12553.23 188.10 54491.35 88888.00 2016-07-20 16:26:13.875 202 12553.30 188.12 54491.32 88888.00 2016-07-20 16:26:14.000 202 12553.30 188.10 54491.30 88888.00 2016-07-20 16:26:14.125 202 12553.33 188.10 54491.30 88888.00 2016-07-20 16:26:14.250 202 12553.27 188.07 54491.30 88888.00 2016-07-20 16:26:14.375 202 12553.27 188.10 54491.30 88888.00 2016-07-20 16:26:14.500 202 12553.30 188.10 54491.30 88888.00 2016-07-20 16:26:14.625 202 12553.30 188.12 54491.28 88888.00 2016-07-20 16:26:14.750 202 12553.30 188.10 54491.28 88888.00 2016-07-20 16:26:14.875 202 12553.27 188.10 54491.30 88888.00 2016-07-20 16:26:15.000 202 12553.30 188.15 54491.30 88888.00 2016-07-20 16:26:15.125 202 12553.38 188.12 54491.30 88888.00 2016-07-20 16:26:15.250 202 12553.40 188.12 54491.30 88888.00 2016-07-20 16:26:15.375 202 12553.40 188.12 54491.28 88888.00 2016-07-20 16:26:15.500 202 12553.40 188.15 54491.28 88888.00 2016-07-20 16:26:15.625 202 12553.30 188.12 54491.28 88888.00 2016-07-20 16:26:15.750 202 12553.33 188.10 54491.28 88888.00 2016-07-20 16:26:15.875 202 12553.35 188.12 54491.25 88888.00 2016-07-20 16:26:16.000 202 12553.38 188.12 54491.25 88888.00 2016-07-20 16:26:16.125 202 12553.38 188.12 54491.28 88888.00 2016-07-20 16:26:16.250 202 12553.40 188.10 54491.28 88888.00 2016-07-20 16:26:16.375 202 12553.48 188.12 54491.28 88888.00 2016-07-20 16:26:16.500 202 12553.45 188.15 54491.28 88888.00 2016-07-20 16:26:16.625 202 12553.40 188.12 54491.25 88888.00 2016-07-20 16:26:16.750 202 12553.40 188.12 54491.28 88888.00 2016-07-20 16:26:16.875 202 12553.35 188.15 54491.30 88888.00 2016-07-20 16:26:17.000 202 12553.35 188.15 54491.25 88888.00 2016-07-20 16:26:17.125 202 12553.38 188.12 54491.30 88888.00 2016-07-20 16:26:17.250 202 12553.40 188.12 54491.28 88888.00 2016-07-20 16:26:17.375 202 12553.42 188.12 54491.30 88888.00 2016-07-20 16:26:17.500 202 12553.40 188.15 54491.30 88888.00 2016-07-20 16:26:17.625 202 12553.45 188.15 54491.28 88888.00 2016-07-20 16:26:17.750 202 12553.50 188.15 54491.28 88888.00 2016-07-20 16:26:17.875 202 12553.50 188.15 54491.25 88888.00 2016-07-20 16:26:18.000 202 12553.45 188.15 54491.28 88888.00 2016-07-20 16:26:18.125 202 12553.42 188.12 54491.30 88888.00 2016-07-20 16:26:18.250 202 12553.40 188.15 54491.30 88888.00 2016-07-20 16:26:18.375 202 12553.40 188.18 54491.32 88888.00 2016-07-20 16:26:18.500 202 12553.35 188.18 54491.30 88888.00 2016-07-20 16:26:18.625 202 12553.30 188.12 54491.28 88888.00 2016-07-20 16:26:18.750 202 12553.30 188.15 54491.30 88888.00 2016-07-20 16:26:18.875 202 12553.35 188.18 54491.30 88888.00 2016-07-20 16:26:19.000 202 12553.35 188.15 54491.30 88888.00 2016-07-20 16:26:19.125 202 12553.35 188.15 54491.30 88888.00 2016-07-20 16:26:19.250 202 12553.35 188.15 54491.32 88888.00 2016-07-20 16:26:19.375 202 12553.38 188.18 54491.32 88888.00 2016-07-20 16:26:19.500 202 12553.33 188.18 54491.32 88888.00 2016-07-20 16:26:19.625 202 12553.33 188.18 54491.32 88888.00 2016-07-20 16:26:19.750 202 12553.35 188.18 54491.32 88888.00 2016-07-20 16:26:19.875 202 12553.33 188.18 54491.35 88888.00 2016-07-20 16:26:20.000 202 12553.27 188.20 54491.32 88888.00 2016-07-20 16:26:20.125 202 12553.30 188.22 54491.32 88888.00 2016-07-20 16:26:20.250 202 12553.33 188.20 54491.30 88888.00 2016-07-20 16:26:20.375 202 12553.38 188.22 54491.28 88888.00 2016-07-20 16:26:20.500 202 12553.33 188.22 54491.28 88888.00 2016-07-20 16:26:20.625 202 12553.38 188.22 54491.30 88888.00 2016-07-20 16:26:20.750 202 12553.40 188.22 54491.32 88888.00 2016-07-20 16:26:20.875 202 12553.38 188.25 54491.35 88888.00 2016-07-20 16:26:21.000 202 12553.33 188.20 54491.32 88888.00 2016-07-20 16:26:21.125 202 12553.27 188.20 54491.35 88888.00 2016-07-20 16:26:21.250 202 12553.27 188.20 54491.35 88888.00 2016-07-20 16:26:21.375 202 12553.30 188.22 54491.32 88888.00 2016-07-20 16:26:21.500 202 12553.30 188.25 54491.30 88888.00 2016-07-20 16:26:21.625 202 12553.23 188.28 54491.30 88888.00 2016-07-20 16:26:21.750 202 12553.25 188.25 54491.30 88888.00 2016-07-20 16:26:21.875 202 12553.33 188.28 54491.30 88888.00 2016-07-20 16:26:22.000 202 12553.40 188.25 54491.30 88888.00 2016-07-20 16:26:22.125 202 12553.35 188.28 54491.30 88888.00 2016-07-20 16:26:22.250 202 12553.30 188.20 54491.32 88888.00 2016-07-20 16:26:22.375 202 12553.35 188.25 54491.32 88888.00 2016-07-20 16:26:22.500 202 12553.35 188.25 54491.32 88888.00 2016-07-20 16:26:22.625 202 12553.33 188.25 54491.32 88888.00 2016-07-20 16:26:22.750 202 12553.33 188.25 54491.32 88888.00 2016-07-20 16:26:22.875 202 12553.27 188.28 54491.32 88888.00 2016-07-20 16:26:23.000 202 12553.27 188.28 54491.32 88888.00 2016-07-20 16:26:23.125 202 12553.27 188.28 54491.32 88888.00 2016-07-20 16:26:23.250 202 12553.30 188.30 54491.32 88888.00 2016-07-20 16:26:23.375 202 12553.27 188.28 54491.35 88888.00 2016-07-20 16:26:23.500 202 12553.27 188.28 54491.32 88888.00 2016-07-20 16:26:23.625 202 12553.23 188.30 54491.30 88888.00 2016-07-20 16:26:23.750 202 12553.23 188.30 54491.30 88888.00 2016-07-20 16:26:23.875 202 12553.20 188.30 54491.30 88888.00 2016-07-20 16:26:24.000 202 12553.17 188.30 54491.35 88888.00 2016-07-20 16:26:24.125 202 12553.20 188.32 54491.35 88888.00 2016-07-20 16:26:24.250 202 12553.17 188.30 54491.32 88888.00 2016-07-20 16:26:24.375 202 12553.23 188.32 54491.32 88888.00 2016-07-20 16:26:24.500 202 12553.20 188.35 54491.38 88888.00 2016-07-20 16:26:24.625 202 12553.10 188.38 54491.38 88888.00 2016-07-20 16:26:24.750 202 12553.10 188.38 54491.35 88888.00 2016-07-20 16:26:24.875 202 12553.20 188.35 54491.35 88888.00 2016-07-20 16:26:25.000 202 12553.20 188.32 54491.32 88888.00 2016-07-20 16:26:25.125 202 12553.20 188.32 54491.35 88888.00 2016-07-20 16:26:25.250 202 12553.25 188.32 54491.35 88888.00 2016-07-20 16:26:25.375 202 12553.27 188.35 54491.32 88888.00 2016-07-20 16:26:25.500 202 12553.23 188.35 54491.30 88888.00 2016-07-20 16:26:25.625 202 12553.15 188.35 54491.30 88888.00 2016-07-20 16:26:25.750 202 12553.15 188.35 54491.30 88888.00 2016-07-20 16:26:25.875 202 12553.15 188.38 54491.32 88888.00 2016-07-20 16:26:26.000 202 12553.23 188.38 54491.32 88888.00 2016-07-20 16:26:26.125 202 12553.23 188.38 54491.35 88888.00 2016-07-20 16:26:26.250 202 12553.17 188.35 54491.32 88888.00 2016-07-20 16:26:26.375 202 12553.27 188.40 54491.30 88888.00 2016-07-20 16:26:26.500 202 12553.30 188.40 54491.32 88888.00 2016-07-20 16:26:26.625 202 12553.23 188.38 54491.35 88888.00 2016-07-20 16:26:26.750 202 12553.17 188.35 54491.35 88888.00 2016-07-20 16:26:26.875 202 12553.23 188.38 54491.35 88888.00 2016-07-20 16:26:27.000 202 12553.12 188.40 54491.32 88888.00 2016-07-20 16:26:27.125 202 12553.08 188.38 54491.32 88888.00 2016-07-20 16:26:27.250 202 12553.15 188.40 54491.38 88888.00 2016-07-20 16:26:27.375 202 12553.20 188.43 54491.32 88888.00 2016-07-20 16:26:27.500 202 12553.15 188.43 54491.35 88888.00 2016-07-20 16:26:27.625 202 12553.12 188.40 54491.32 88888.00 2016-07-20 16:26:27.750 202 12553.15 188.40 54491.32 88888.00 2016-07-20 16:26:27.875 202 12553.20 188.43 54491.32 88888.00 2016-07-20 16:26:28.000 202 12553.20 188.43 54491.32 88888.00 2016-07-20 16:26:28.125 202 12553.12 188.45 54491.32 88888.00 2016-07-20 16:26:28.250 202 12553.05 188.45 54491.35 88888.00 2016-07-20 16:26:28.375 202 12553.08 188.47 54491.35 88888.00 2016-07-20 16:26:28.500 202 12553.05 188.47 54491.35 88888.00 2016-07-20 16:26:28.625 202 12553.12 188.47 54491.35 88888.00 2016-07-20 16:26:28.750 202 12553.15 188.50 54491.35 88888.00 2016-07-20 16:26:28.875 202 12553.15 188.47 54491.35 88888.00 2016-07-20 16:26:29.000 202 12553.08 188.47 54491.32 88888.00 2016-07-20 16:26:29.125 202 12553.05 188.53 54491.35 88888.00 2016-07-20 16:26:29.250 202 12553.05 188.50 54491.35 88888.00 2016-07-20 16:26:29.375 202 12553.12 188.55 54491.35 88888.00 2016-07-20 16:26:29.500 202 12553.15 188.53 54491.35 88888.00 2016-07-20 16:26:29.625 202 12553.12 188.55 54491.35 88888.00 2016-07-20 16:26:29.750 202 12553.12 188.55 54491.35 88888.00 2016-07-20 16:26:29.875 202 12553.17 188.57 54491.35 88888.00 2016-07-20 16:26:30.000 202 12553.17 188.57 54491.38 88888.00 2016-07-20 16:26:30.125 202 12553.15 188.55 54491.38 88888.00 2016-07-20 16:26:30.250 202 12553.10 188.55 54491.40 88888.00 2016-07-20 16:26:30.375 202 12553.20 188.60 54491.38 88888.00 2016-07-20 16:26:30.500 202 12553.17 188.60 54491.38 88888.00 2016-07-20 16:26:30.625 202 12553.12 188.60 54491.38 88888.00 2016-07-20 16:26:30.750 202 12553.08 188.60 54491.40 88888.00 2016-07-20 16:26:30.875 202 12553.12 188.62 54491.38 88888.00 2016-07-20 16:26:31.000 202 12553.12 188.62 54491.40 88888.00 2016-07-20 16:26:31.125 202 12553.10 188.65 54491.40 88888.00 2016-07-20 16:26:31.250 202 12553.08 188.65 54491.40 88888.00 2016-07-20 16:26:31.375 202 12553.10 188.65 54491.40 88888.00 2016-07-20 16:26:31.500 202 12553.10 188.70 54491.43 88888.00 2016-07-20 16:26:31.625 202 12553.12 188.70 54491.43 88888.00 2016-07-20 16:26:31.750 202 12553.12 188.70 54491.40 88888.00 2016-07-20 16:26:31.875 202 12553.05 188.68 54491.40 88888.00 2016-07-20 16:26:32.000 202 12553.00 188.70 54491.40 88888.00 2016-07-20 16:26:32.125 202 12553.02 188.75 54491.43 88888.00 2016-07-20 16:26:32.250 202 12553.05 188.70 54491.45 88888.00 2016-07-20 16:26:32.375 202 12553.08 188.72 54491.43 88888.00 2016-07-20 16:26:32.500 202 12553.10 188.75 54491.43 88888.00 2016-07-20 16:26:32.625 202 12553.05 188.75 54491.40 88888.00 2016-07-20 16:26:32.750 202 12553.00 188.75 54491.40 88888.00 2016-07-20 16:26:32.875 202 12553.02 188.78 54491.40 88888.00 2016-07-20 16:26:33.000 202 12553.02 188.78 54491.40 88888.00 2016-07-20 16:26:33.125 202 12553.00 188.80 54491.43 88888.00 2016-07-20 16:26:33.250 202 12553.02 188.80 54491.43 88888.00 2016-07-20 16:26:33.375 202 12553.05 188.80 54491.40 88888.00 2016-07-20 16:26:33.500 202 12553.12 188.82 54491.38 88888.00 2016-07-20 16:26:33.625 202 12553.17 188.82 54491.38 88888.00 2016-07-20 16:26:33.750 202 12553.17 188.82 54491.38 88888.00 2016-07-20 16:26:33.875 202 12553.10 188.85 54491.40 88888.00 2016-07-20 16:26:34.000 202 12553.02 188.88 54491.43 88888.00 2016-07-20 16:26:34.125 202 12552.95 188.88 54491.43 88888.00 2016-07-20 16:26:34.250 202 12552.92 188.88 54491.40 88888.00 2016-07-20 16:26:34.375 202 12552.92 188.90 54491.40 88888.00 2016-07-20 16:26:34.500 202 12552.92 188.93 54491.43 88888.00 2016-07-20 16:26:34.625 202 12552.92 188.93 54491.45 88888.00 2016-07-20 16:26:34.750 202 12552.92 188.90 54491.45 88888.00 2016-07-20 16:26:34.875 202 12552.90 188.95 54491.45 88888.00 2016-07-20 16:26:35.000 202 12552.85 188.97 54491.43 88888.00 2016-07-20 16:26:35.125 202 12552.88 189.00 54491.45 88888.00 2016-07-20 16:26:35.250 202 12552.83 189.03 54491.45 88888.00 2016-07-20 16:26:35.375 202 12552.83 189.03 54491.45 88888.00 2016-07-20 16:26:35.500 202 12552.83 189.05 54491.45 88888.00 2016-07-20 16:26:35.625 202 12552.77 189.05 54491.47 88888.00 2016-07-20 16:26:35.750 202 12552.80 189.05 54491.45 88888.00 2016-07-20 16:26:35.875 202 12552.83 189.05 54491.45 88888.00 2016-07-20 16:26:36.000 202 12552.88 189.07 54491.47 88888.00 2016-07-20 16:26:36.125 202 12552.85 189.10 54491.47 88888.00 2016-07-20 16:26:36.250 202 12552.73 189.12 54491.47 88888.00 2016-07-20 16:26:36.375 202 12552.73 189.12 54491.45 88888.00 2016-07-20 16:26:36.500 202 12552.77 189.18 54491.45 88888.00 2016-07-20 16:26:36.625 202 12552.75 189.18 54491.45 88888.00 2016-07-20 16:26:36.750 202 12552.75 189.18 54491.47 88888.00 2016-07-20 16:26:36.875 202 12552.77 189.18 54491.45 88888.00 2016-07-20 16:26:37.000 202 12552.73 189.20 54491.45 88888.00 2016-07-20 16:26:37.125 202 12552.65 189.22 54491.47 88888.00 2016-07-20 16:26:37.250 202 12552.65 189.25 54491.47 88888.00 2016-07-20 16:26:37.375 202 12552.67 189.28 54491.47 88888.00 2016-07-20 16:26:37.500 202 12552.70 189.30 54491.47 88888.00 2016-07-20 16:26:37.625 202 12552.70 189.30 54491.45 88888.00 2016-07-20 16:26:37.750 202 12552.67 189.30 54491.45 88888.00 2016-07-20 16:26:37.875 202 12552.67 189.35 54491.45 88888.00 2016-07-20 16:26:38.000 202 12552.70 189.32 54491.43 88888.00 2016-07-20 16:26:38.125 202 12552.70 189.35 54491.47 88888.00 2016-07-20 16:26:38.250 202 12552.67 189.35 54491.50 88888.00 2016-07-20 16:26:38.375 202 12552.73 189.38 54491.47 88888.00 2016-07-20 16:26:38.500 202 12552.73 189.40 54491.47 88888.00 2016-07-20 16:26:38.625 202 12552.73 189.40 54491.47 88888.00 2016-07-20 16:26:38.750 202 12552.65 189.43 54491.47 88888.00 2016-07-20 16:26:38.875 202 12552.62 189.47 54491.47 88888.00 2016-07-20 16:26:39.000 202 12552.62 189.47 54491.47 88888.00 2016-07-20 16:26:39.125 202 12552.58 189.45 54491.47 88888.00 2016-07-20 16:26:39.250 202 12552.55 189.45 54491.47 88888.00 2016-07-20 16:26:39.375 202 12552.55 189.53 54491.47 88888.00 2016-07-20 16:26:39.500 202 12552.52 189.53 54491.47 88888.00 2016-07-20 16:26:39.625 202 12552.48 189.55 54491.53 88888.00 2016-07-20 16:26:39.750 202 12552.45 189.55 54491.50 88888.00 2016-07-20 16:26:39.875 202 12552.48 189.55 54491.50 88888.00 2016-07-20 16:26:40.000 202 12552.42 189.55 54491.50 88888.00 2016-07-20 16:26:40.125 202 12552.42 189.57 54491.53 88888.00 2016-07-20 16:26:40.250 202 12552.42 189.60 54491.53 88888.00 2016-07-20 16:26:40.375 202 12552.40 189.62 54491.53 88888.00 2016-07-20 16:26:40.500 202 12552.33 189.62 54491.50 88888.00 2016-07-20 16:26:40.625 202 12552.30 189.65 54491.50 88888.00 2016-07-20 16:26:40.750 202 12552.33 189.65 54491.50 88888.00 2016-07-20 16:26:40.875 202 12552.38 189.65 54491.50 88888.00 2016-07-20 16:26:41.000 202 12552.33 189.70 54491.50 88888.00 2016-07-20 16:26:41.125 202 12552.35 189.70 54491.55 88888.00 2016-07-20 16:26:41.250 202 12552.38 189.70 54491.53 88888.00 2016-07-20 16:26:41.375 202 12552.38 189.70 54491.53 88888.00 2016-07-20 16:26:41.500 202 12552.38 189.75 54491.53 88888.00 2016-07-20 16:26:41.625 202 12552.33 189.75 54491.53 88888.00 2016-07-20 16:26:41.750 202 12552.27 189.78 54491.50 88888.00 2016-07-20 16:26:41.875 202 12552.27 189.78 54491.53 88888.00 2016-07-20 16:26:42.000 202 12552.23 189.80 54491.55 88888.00 2016-07-20 16:26:42.125 202 12552.23 189.82 54491.53 88888.00 2016-07-20 16:26:42.250 202 12552.17 189.80 54491.50 88888.00 2016-07-20 16:26:42.375 202 12552.20 189.85 54491.53 88888.00 2016-07-20 16:26:42.500 202 12552.17 189.88 54491.55 88888.00 2016-07-20 16:26:42.625 202 12552.20 189.88 54491.55 88888.00 2016-07-20 16:26:42.750 202 12552.23 189.85 54491.55 88888.00 2016-07-20 16:26:42.875 202 12552.20 189.88 54491.53 88888.00 2016-07-20 16:26:43.000 202 12552.25 189.85 54491.53 88888.00 2016-07-20 16:26:43.125 202 12552.25 189.90 54491.55 88888.00 2016-07-20 16:26:43.250 202 12552.25 189.90 54491.57 88888.00 2016-07-20 16:26:43.375 202 12552.25 189.93 54491.57 88888.00 2016-07-20 16:26:43.500 202 12552.27 189.95 54491.57 88888.00 2016-07-20 16:26:43.625 202 12552.20 189.97 54491.55 88888.00 2016-07-20 16:26:43.750 202 12552.23 189.97 54491.55 88888.00 2016-07-20 16:26:43.875 202 12552.17 190.00 54491.57 88888.00 2016-07-20 16:26:44.000 202 12552.10 190.03 54491.57 88888.00 2016-07-20 16:26:44.125 202 12552.02 190.05 54491.57 88888.00 2016-07-20 16:26:44.250 202 12552.05 190.07 54491.57 88888.00 2016-07-20 16:26:44.375 202 12552.00 190.07 54491.57 88888.00 2016-07-20 16:26:44.500 202 12551.98 190.10 54491.57 88888.00 2016-07-20 16:26:44.625 202 12552.02 190.07 54491.57 88888.00 2016-07-20 16:26:44.750 202 12552.08 190.07 54491.57 88888.00 2016-07-20 16:26:44.875 202 12552.08 190.07 54491.57 88888.00 2016-07-20 16:26:45.000 202 12552.10 190.12 54491.55 88888.00 2016-07-20 16:26:45.125 202 12552.12 190.12 54491.55 88888.00 2016-07-20 16:26:45.250 202 12552.12 190.12 54491.57 88888.00 2016-07-20 16:26:45.375 202 12552.08 190.12 54491.57 88888.00 2016-07-20 16:26:45.500 202 12552.08 190.15 54491.57 88888.00 2016-07-20 16:26:45.625 202 12552.08 190.18 54491.57 88888.00 2016-07-20 16:26:45.750 202 12552.05 190.20 54491.57 88888.00 2016-07-20 16:26:45.875 202 12552.00 190.20 54491.57 88888.00 2016-07-20 16:26:46.000 202 12551.98 190.22 54491.55 88888.00 2016-07-20 16:26:46.125 202 12551.95 190.25 54491.57 88888.00 2016-07-20 16:26:46.250 202 12551.92 190.25 54491.60 88888.00 2016-07-20 16:26:46.375 202 12552.05 190.25 54491.57 88888.00 2016-07-20 16:26:46.500 202 12552.05 190.25 54491.57 88888.00 2016-07-20 16:26:46.625 202 12552.00 190.28 54491.60 88888.00 2016-07-20 16:26:46.750 202 12551.95 190.30 54491.60 88888.00 2016-07-20 16:26:46.875 202 12551.95 190.32 54491.60 88888.00 2016-07-20 16:26:47.000 202 12552.00 190.30 54491.57 88888.00 2016-07-20 16:26:47.125 202 12552.00 190.32 54491.57 88888.00 2016-07-20 16:26:47.250 202 12551.98 190.30 54491.60 88888.00 2016-07-20 16:26:47.375 202 12551.90 190.32 54491.57 88888.00 2016-07-20 16:26:47.500 202 12551.90 190.32 54491.60 88888.00 2016-07-20 16:26:47.625 202 12551.98 190.38 54491.57 88888.00 2016-07-20 16:26:47.750 202 12551.98 190.38 54491.60 88888.00 2016-07-20 16:26:47.875 202 12551.95 190.38 54491.60 88888.00 2016-07-20 16:26:48.000 202 12551.90 190.38 54491.57 88888.00 2016-07-20 16:26:48.125 202 12551.92 190.38 54491.57 88888.00 2016-07-20 16:26:48.250 202 12551.95 190.38 54491.60 88888.00 2016-07-20 16:26:48.375 202 12551.92 190.40 54491.60 88888.00 2016-07-20 16:26:48.500 202 12551.90 190.40 54491.62 88888.00 2016-07-20 16:26:48.625 202 12551.90 190.43 54491.60 88888.00 2016-07-20 16:26:48.750 202 12551.95 190.45 54491.60 88888.00 2016-07-20 16:26:48.875 202 12551.95 190.45 54491.60 88888.00 2016-07-20 16:26:49.000 202 12551.95 190.45 54491.57 88888.00 2016-07-20 16:26:49.125 202 12552.00 190.45 54491.57 88888.00 2016-07-20 16:26:49.250 202 12552.00 190.45 54491.57 88888.00 2016-07-20 16:26:49.375 202 12551.98 190.45 54491.57 88888.00 2016-07-20 16:26:49.500 202 12551.92 190.47 54491.57 88888.00 2016-07-20 16:26:49.625 202 12551.90 190.50 54491.57 88888.00 2016-07-20 16:26:49.750 202 12551.92 190.53 54491.53 88888.00 2016-07-20 16:26:49.875 202 12551.92 190.50 54491.55 88888.00 2016-07-20 16:26:50.000 202 12551.95 190.50 54491.55 88888.00 2016-07-20 16:26:50.125 202 12551.92 190.53 54491.55 88888.00 2016-07-20 16:26:50.250 202 12551.90 190.53 54491.55 88888.00 2016-07-20 16:26:50.375 202 12551.92 190.53 54491.55 88888.00 2016-07-20 16:26:50.500 202 12551.92 190.55 54491.53 88888.00 2016-07-20 16:26:50.625 202 12552.00 190.60 54491.55 88888.00 2016-07-20 16:26:50.750 202 12552.00 190.62 54491.57 88888.00 2016-07-20 16:26:50.875 202 12551.95 190.60 54491.57 88888.00 2016-07-20 16:26:51.000 202 12551.92 190.60 54491.57 88888.00 2016-07-20 16:26:51.125 202 12551.92 190.60 54491.57 88888.00 2016-07-20 16:26:51.250 202 12551.85 190.62 54491.57 88888.00 2016-07-20 16:26:51.375 202 12551.92 190.62 54491.57 88888.00 2016-07-20 16:26:51.500 202 12552.00 190.65 54491.57 88888.00 2016-07-20 16:26:51.625 202 12552.02 190.65 54491.57 88888.00 2016-07-20 16:26:51.750 202 12551.98 190.68 54491.60 88888.00 2016-07-20 16:26:51.875 202 12551.98 190.70 54491.60 88888.00 2016-07-20 16:26:52.000 202 12551.98 190.70 54491.57 88888.00 2016-07-20 16:26:52.125 202 12552.00 190.68 54491.60 88888.00 2016-07-20 16:26:52.250 202 12551.98 190.65 54491.55 88888.00 2016-07-20 16:26:52.375 202 12551.98 190.70 54491.55 88888.00 2016-07-20 16:26:52.500 202 12552.00 190.70 54491.55 88888.00 2016-07-20 16:26:52.625 202 12552.02 190.70 54491.55 88888.00 2016-07-20 16:26:52.750 202 12552.02 190.72 54491.57 88888.00 2016-07-20 16:26:52.875 202 12552.02 190.72 54491.57 88888.00 2016-07-20 16:26:53.000 202 12552.02 190.75 54491.55 88888.00 2016-07-20 16:26:53.125 202 12552.05 190.75 54491.53 88888.00 2016-07-20 16:26:53.250 202 12551.98 190.75 54491.53 88888.00 2016-07-20 16:26:53.375 202 12552.00 190.75 54491.53 88888.00 2016-07-20 16:26:53.500 202 12552.05 190.72 54491.53 88888.00 2016-07-20 16:26:53.625 202 12552.05 190.72 54491.53 88888.00 2016-07-20 16:26:53.750 202 12552.08 190.75 54491.50 88888.00 2016-07-20 16:26:53.875 202 12552.12 190.72 54491.50 88888.00 2016-07-20 16:26:54.000 202 12552.12 190.72 54491.47 88888.00 2016-07-20 16:26:54.125 202 12552.12 190.78 54491.53 88888.00 2016-07-20 16:26:54.250 202 12552.15 190.75 54491.53 88888.00 2016-07-20 16:26:54.375 202 12552.25 190.75 54491.53 88888.00 2016-07-20 16:26:54.500 202 12552.20 190.78 54491.50 88888.00 2016-07-20 16:26:54.625 202 12552.15 190.78 54491.47 88888.00 2016-07-20 16:26:54.750 202 12552.10 190.80 54491.50 88888.00 2016-07-20 16:26:54.875 202 12552.15 190.78 54491.53 88888.00 2016-07-20 16:26:55.000 202 12552.17 190.78 54491.53 88888.00 2016-07-20 16:26:55.125 202 12552.17 190.78 54491.53 88888.00 2016-07-20 16:26:55.250 202 12552.17 190.80 54491.53 88888.00 2016-07-20 16:26:55.375 202 12552.23 190.78 54491.50 88888.00 2016-07-20 16:26:55.500 202 12552.27 190.78 54491.53 88888.00 2016-07-20 16:26:55.625 202 12552.33 190.78 54491.50 88888.00 2016-07-20 16:26:55.750 202 12552.35 190.80 54491.50 88888.00 2016-07-20 16:26:55.875 202 12552.35 190.80 54491.53 88888.00 2016-07-20 16:26:56.000 202 12552.35 190.80 54491.53 88888.00 2016-07-20 16:26:56.125 202 12552.38 190.78 54491.53 88888.00 2016-07-20 16:26:56.250 202 12552.30 190.78 54491.53 88888.00 2016-07-20 16:26:56.375 202 12552.27 190.82 54491.53 88888.00 2016-07-20 16:26:56.500 202 12552.27 190.82 54491.50 88888.00 2016-07-20 16:26:56.625 202 12552.35 190.82 54491.50 88888.00 2016-07-20 16:26:56.750 202 12552.42 190.80 54491.50 88888.00 2016-07-20 16:26:56.875 202 12552.45 190.80 54491.47 88888.00 2016-07-20 16:26:57.000 202 12552.48 190.82 54491.47 88888.00 2016-07-20 16:26:57.125 202 12552.50 190.80 54491.50 88888.00 2016-07-20 16:26:57.250 202 12552.45 190.80 54491.53 88888.00 2016-07-20 16:26:57.375 202 12552.50 190.80 54491.53 88888.00 2016-07-20 16:26:57.500 202 12552.48 190.78 54491.50 88888.00 2016-07-20 16:26:57.625 202 12552.48 190.80 54491.47 88888.00 2016-07-20 16:26:57.750 202 12552.48 190.78 54491.47 88888.00 2016-07-20 16:26:57.875 202 12552.52 190.80 54491.47 88888.00 2016-07-20 16:26:58.000 202 12552.55 190.80 54491.45 88888.00 2016-07-20 16:26:58.125 202 12552.50 190.80 54491.45 88888.00 2016-07-20 16:26:58.250 202 12552.45 190.78 54491.50 88888.00 2016-07-20 16:26:58.375 202 12552.52 190.78 54491.50 88888.00 2016-07-20 16:26:58.500 202 12552.60 190.78 54491.47 88888.00 2016-07-20 16:26:58.625 202 12552.65 190.80 54491.50 88888.00 2016-07-20 16:26:58.750 202 12552.65 190.78 54491.47 88888.00 2016-07-20 16:26:58.875 202 12552.67 190.78 54491.47 88888.00 2016-07-20 16:26:59.000 202 12552.73 190.78 54491.47 88888.00 2016-07-20 16:26:59.125 202 12552.73 190.75 54491.47 88888.00 2016-07-20 16:26:59.250 202 12552.70 190.72 54491.50 88888.00 2016-07-20 16:26:59.375 202 12552.73 190.75 54491.47 88888.00 2016-07-20 16:26:59.500 202 12552.70 190.78 54491.47 88888.00 2016-07-20 16:26:59.625 202 12552.73 190.78 54491.47 88888.00 2016-07-20 16:26:59.750 202 12552.70 190.78 54491.47 88888.00 2016-07-20 16:26:59.875 202 12552.73 190.78 54491.47 88888.00 2016-07-20 16:27:00.000 202 12552.75 190.78 54491.45 88888.00 2016-07-20 16:27:00.125 202 12552.75 190.78 54491.47 88888.00 2016-07-20 16:27:00.250 202 12552.77 190.75 54491.45 88888.00 2016-07-20 16:27:00.375 202 12552.83 190.78 54491.47 88888.00 2016-07-20 16:27:00.500 202 12552.85 190.78 54491.47 88888.00 2016-07-20 16:27:00.625 202 12552.83 190.75 54491.45 88888.00 2016-07-20 16:27:00.750 202 12552.85 190.72 54491.45 88888.00 2016-07-20 16:27:00.875 202 12552.85 190.72 54491.47 88888.00 2016-07-20 16:27:01.000 202 12552.85 190.75 54491.47 88888.00 2016-07-20 16:27:01.125 202 12552.88 190.75 54491.50 88888.00 2016-07-20 16:27:01.250 202 12552.85 190.72 54491.50 88888.00 2016-07-20 16:27:01.375 202 12552.85 190.72 54491.47 88888.00 2016-07-20 16:27:01.500 202 12552.85 190.72 54491.47 88888.00 2016-07-20 16:27:01.625 202 12552.83 190.75 54491.45 88888.00 2016-07-20 16:27:01.750 202 12552.88 190.75 54491.47 88888.00 2016-07-20 16:27:01.875 202 12552.88 190.75 54491.45 88888.00 2016-07-20 16:27:02.000 202 12552.92 190.75 54491.45 88888.00 2016-07-20 16:27:02.125 202 12552.90 190.78 54491.47 88888.00 2016-07-20 16:27:02.250 202 12552.88 190.72 54491.47 88888.00 2016-07-20 16:27:02.375 202 12552.90 190.72 54491.47 88888.00 2016-07-20 16:27:02.500 202 12552.98 190.72 54491.47 88888.00 2016-07-20 16:27:02.625 202 12553.08 190.75 54491.47 88888.00 2016-07-20 16:27:02.750 202 12553.05 190.75 54491.47 88888.00 2016-07-20 16:27:02.875 202 12552.98 190.72 54491.45 88888.00 2016-07-20 16:27:03.000 202 12552.98 190.72 54491.45 88888.00 2016-07-20 16:27:03.125 202 12552.98 190.72 54491.45 88888.00 2016-07-20 16:27:03.250 202 12553.00 190.70 54491.45 88888.00 2016-07-20 16:27:03.375 202 12553.05 190.70 54491.45 88888.00 2016-07-20 16:27:03.500 202 12553.10 190.72 54491.45 88888.00 2016-07-20 16:27:03.625 202 12553.12 190.72 54491.45 88888.00 2016-07-20 16:27:03.750 202 12553.05 190.70 54491.45 88888.00 2016-07-20 16:27:03.875 202 12553.05 190.72 54491.43 88888.00 2016-07-20 16:27:04.000 202 12553.02 190.72 54491.43 88888.00 2016-07-20 16:27:04.125 202 12553.10 190.75 54491.43 88888.00 2016-07-20 16:27:04.250 202 12553.10 190.70 54491.43 88888.00 2016-07-20 16:27:04.375 202 12553.08 190.70 54491.45 88888.00 2016-07-20 16:27:04.500 202 12553.10 190.72 54491.43 88888.00 2016-07-20 16:27:04.625 202 12553.12 190.72 54491.43 88888.00 2016-07-20 16:27:04.750 202 12553.15 190.75 54491.43 88888.00 2016-07-20 16:27:04.875 202 12553.20 190.75 54491.45 88888.00 2016-07-20 16:27:05.000 202 12553.20 190.70 54491.43 88888.00 2016-07-20 16:27:05.125 202 12553.17 190.68 54491.43 88888.00 2016-07-20 16:27:05.250 202 12553.15 190.68 54491.43 88888.00 2016-07-20 16:27:05.375 202 12553.20 190.72 54491.45 88888.00 2016-07-20 16:27:05.500 202 12553.20 190.72 54491.45 88888.00 2016-07-20 16:27:05.625 202 12553.20 190.75 54491.47 88888.00 2016-07-20 16:27:05.750 202 12553.17 190.72 54491.45 88888.00 2016-07-20 16:27:05.875 202 12553.25 190.70 54491.45 88888.00 2016-07-20 16:27:06.000 202 12553.25 190.68 54491.45 88888.00 2016-07-20 16:27:06.125 202 12553.17 190.68 54491.45 88888.00 2016-07-20 16:27:06.250 202 12553.17 190.65 54491.45 88888.00 2016-07-20 16:27:06.375 202 12553.23 190.70 54491.45 88888.00 2016-07-20 16:27:06.500 202 12553.23 190.72 54491.45 88888.00 2016-07-20 16:27:06.625 202 12553.25 190.72 54491.45 88888.00 2016-07-20 16:27:06.750 202 12553.25 190.70 54491.45 88888.00 2016-07-20 16:27:06.875 202 12553.17 190.68 54491.43 88888.00 2016-07-20 16:27:07.000 202 12553.23 190.68 54491.40 88888.00 2016-07-20 16:27:07.125 202 12553.25 190.68 54491.40 88888.00 2016-07-20 16:27:07.250 202 12553.27 190.65 54491.43 88888.00 2016-07-20 16:27:07.375 202 12553.30 190.65 54491.43 88888.00 2016-07-20 16:27:07.500 202 12553.30 190.68 54491.45 88888.00 2016-07-20 16:27:07.625 202 12553.25 190.65 54491.45 88888.00 2016-07-20 16:27:07.750 202 12553.23 190.65 54491.47 88888.00 2016-07-20 16:27:07.875 202 12553.30 190.65 54491.45 88888.00 2016-07-20 16:27:08.000 202 12553.30 190.68 54491.47 88888.00 2016-07-20 16:27:08.125 202 12553.27 190.68 54491.47 88888.00 2016-07-20 16:27:08.250 202 12553.25 190.68 54491.45 88888.00 2016-07-20 16:27:08.375 202 12553.25 190.68 54491.45 88888.00 2016-07-20 16:27:08.500 202 12553.20 190.68 54491.47 88888.00 2016-07-20 16:27:08.625 202 12553.17 190.65 54491.45 88888.00 2016-07-20 16:27:08.750 202 12553.23 190.68 54491.45 88888.00 2016-07-20 16:27:08.875 202 12553.33 190.70 54491.45 88888.00 2016-07-20 16:27:09.000 202 12553.40 190.68 54491.45 88888.00 2016-07-20 16:27:09.125 202 12553.42 190.68 54491.47 88888.00 2016-07-20 16:27:09.250 202 12553.40 190.68 54491.45 88888.00 2016-07-20 16:27:09.375 202 12553.40 190.68 54491.47 88888.00 2016-07-20 16:27:09.500 202 12553.40 190.65 54491.45 88888.00 2016-07-20 16:27:09.625 202 12553.42 190.65 54491.47 88888.00 2016-07-20 16:27:09.750 202 12553.45 190.65 54491.47 88888.00 2016-07-20 16:27:09.875 202 12553.42 190.68 54491.47 88888.00 2016-07-20 16:27:10.000 202 12553.38 190.68 54491.47 88888.00 2016-07-20 16:27:10.125 202 12553.40 190.68 54491.47 88888.00 2016-07-20 16:27:10.250 202 12553.40 190.65 54491.47 88888.00 2016-07-20 16:27:10.375 202 12553.45 190.65 54491.47 88888.00 2016-07-20 16:27:10.500 202 12553.42 190.65 54491.50 88888.00 2016-07-20 16:27:10.625 202 12553.50 190.65 54491.47 88888.00 2016-07-20 16:27:10.750 202 12553.52 190.68 54491.47 88888.00 2016-07-20 16:27:10.875 202 12553.52 190.65 54491.47 88888.00 2016-07-20 16:27:11.000 202 12553.52 190.62 54491.47 88888.00 2016-07-20 16:27:11.125 202 12553.55 190.65 54491.50 88888.00 2016-07-20 16:27:11.250 202 12553.52 190.65 54491.47 88888.00 2016-07-20 16:27:11.375 202 12553.50 190.65 54491.45 88888.00 2016-07-20 16:27:11.500 202 12553.48 190.68 54491.47 88888.00 2016-07-20 16:27:11.625 202 12553.48 190.65 54491.47 88888.00 2016-07-20 16:27:11.750 202 12553.50 190.68 54491.47 88888.00 2016-07-20 16:27:11.875 202 12553.50 190.65 54491.47 88888.00 2016-07-20 16:27:12.000 202 12553.50 190.65 54491.47 88888.00 2016-07-20 16:27:12.125 202 12553.48 190.62 54491.50 88888.00 2016-07-20 16:27:12.250 202 12553.50 190.62 54491.53 88888.00 2016-07-20 16:27:12.375 202 12553.55 190.62 54491.47 88888.00 2016-07-20 16:27:12.500 202 12553.50 190.65 54491.50 88888.00 2016-07-20 16:27:12.625 202 12553.50 190.65 54491.47 88888.00 2016-07-20 16:27:12.750 202 12553.50 190.68 54491.47 88888.00 2016-07-20 16:27:12.875 202 12553.50 190.65 54491.50 88888.00 2016-07-20 16:27:13.000 202 12553.60 190.65 54491.47 88888.00 2016-07-20 16:27:13.125 202 12553.65 190.65 54491.50 88888.00 2016-07-20 16:27:13.250 202 12553.65 190.65 54491.50 88888.00 2016-07-20 16:27:13.375 202 12553.67 190.65 54491.50 88888.00 2016-07-20 16:27:13.500 202 12553.65 190.65 54491.47 88888.00 2016-07-20 16:27:13.625 202 12553.67 190.65 54491.45 88888.00 2016-07-20 16:27:13.750 202 12553.70 190.65 54491.45 88888.00 2016-07-20 16:27:13.875 202 12553.67 190.68 54491.47 88888.00 2016-07-20 16:27:14.000 202 12553.67 190.65 54491.47 88888.00 2016-07-20 16:27:14.125 202 12553.67 190.65 54491.47 88888.00 2016-07-20 16:27:14.250 202 12553.62 190.62 54491.47 88888.00 2016-07-20 16:27:14.375 202 12553.62 190.65 54491.45 88888.00 2016-07-20 16:27:14.500 202 12553.60 190.68 54491.45 88888.00 2016-07-20 16:27:14.625 202 12553.60 190.65 54491.45 88888.00 2016-07-20 16:27:14.750 202 12553.62 190.65 54491.45 88888.00 2016-07-20 16:27:14.875 202 12553.67 190.65 54491.45 88888.00 2016-07-20 16:27:15.000 202 12553.73 190.65 54491.47 88888.00 2016-07-20 16:27:15.125 202 12553.75 190.68 54491.47 88888.00 2016-07-20 16:27:15.250 202 12553.70 190.65 54491.50 88888.00 2016-07-20 16:27:15.375 202 12553.65 190.68 54491.47 88888.00 2016-07-20 16:27:15.500 202 12553.62 190.65 54491.47 88888.00 2016-07-20 16:27:15.625 202 12553.67 190.65 54491.47 88888.00 2016-07-20 16:27:15.750 202 12553.67 190.65 54491.50 88888.00 2016-07-20 16:27:15.875 202 12553.67 190.62 54491.47 88888.00 2016-07-20 16:27:16.000 202 12553.75 190.62 54491.45 88888.00 2016-07-20 16:27:16.125 202 12553.83 190.62 54491.45 88888.00 2016-07-20 16:27:16.250 202 12553.77 190.60 54491.45 88888.00 2016-07-20 16:27:16.375 202 12553.80 190.62 54491.43 88888.00 2016-07-20 16:27:16.500 202 12553.83 190.62 54491.45 88888.00 2016-07-20 16:27:16.625 202 12553.83 190.60 54491.45 88888.00 2016-07-20 16:27:16.750 202 12553.83 190.57 54491.45 88888.00 2016-07-20 16:27:16.875 202 12553.80 190.57 54491.47 88888.00 2016-07-20 16:27:17.000 202 12553.77 190.57 54491.45 88888.00 2016-07-20 16:27:17.125 202 12553.80 190.57 54491.47 88888.00 2016-07-20 16:27:17.250 202 12553.85 190.57 54491.47 88888.00 2016-07-20 16:27:17.375 202 12553.90 190.57 54491.47 88888.00 2016-07-20 16:27:17.500 202 12553.88 190.57 54491.47 88888.00 2016-07-20 16:27:17.625 202 12553.85 190.55 54491.47 88888.00 2016-07-20 16:27:17.750 202 12553.85 190.55 54491.45 88888.00 2016-07-20 16:27:17.875 202 12553.88 190.57 54491.45 88888.00 2016-07-20 16:27:18.000 202 12553.90 190.55 54491.45 88888.00 2016-07-20 16:27:18.125 202 12553.90 190.55 54491.47 88888.00 2016-07-20 16:27:18.250 202 12553.90 190.55 54491.45 88888.00 2016-07-20 16:27:18.375 202 12553.88 190.55 54491.45 88888.00 2016-07-20 16:27:18.500 202 12553.88 190.55 54491.47 88888.00 2016-07-20 16:27:18.625 202 12553.88 190.55 54491.50 88888.00 2016-07-20 16:27:18.750 202 12553.90 190.57 54491.53 88888.00 2016-07-20 16:27:18.875 202 12553.85 190.57 54491.53 88888.00 2016-07-20 16:27:19.000 202 12553.88 190.55 54491.53 88888.00 2016-07-20 16:27:19.125 202 12553.90 190.55 54491.53 88888.00 2016-07-20 16:27:19.250 202 12553.85 190.53 54491.55 88888.00 2016-07-20 16:27:19.375 202 12553.90 190.55 54491.50 88888.00 2016-07-20 16:27:19.500 202 12553.92 190.53 54491.53 88888.00 2016-07-20 16:27:19.625 202 12553.88 190.50 54491.50 88888.00 2016-07-20 16:27:19.750 202 12553.85 190.53 54491.50 88888.00 2016-07-20 16:27:19.875 202 12553.90 190.55 54491.53 88888.00 2016-07-20 16:27:20.000 202 12553.92 190.55 54491.50 88888.00 2016-07-20 16:27:20.125 202 12553.98 190.55 54491.50 88888.00 2016-07-20 16:27:20.250 202 12553.90 190.53 54491.50 88888.00 2016-07-20 16:27:20.375 202 12553.83 190.55 54491.50 88888.00 2016-07-20 16:27:20.500 202 12553.80 190.55 54491.55 88888.00 2016-07-20 16:27:20.625 202 12553.90 190.55 54491.53 88888.00 2016-07-20 16:27:20.750 202 12553.92 190.55 54491.53 88888.00 2016-07-20 16:27:20.875 202 12553.95 190.53 54491.55 88888.00 2016-07-20 16:27:21.000 202 12553.98 190.55 54491.53 88888.00 2016-07-20 16:27:21.125 202 12554.02 190.57 54491.55 88888.00 2016-07-20 16:27:21.250 202 12554.00 190.53 54491.53 88888.00 2016-07-20 16:27:21.375 202 12553.95 190.55 54491.50 88888.00 2016-07-20 16:27:21.500 202 12553.85 190.57 54491.53 88888.00 2016-07-20 16:27:21.625 202 12553.88 190.57 54491.53 88888.00 2016-07-20 16:27:21.750 202 12553.85 190.60 54491.53 88888.00 2016-07-20 16:27:21.875 202 12553.83 190.57 54491.50 88888.00 2016-07-20 16:27:22.000 202 12553.83 190.55 54491.50 88888.00 2016-07-20 16:27:22.125 202 12553.85 190.55 54491.53 88888.00 2016-07-20 16:27:22.250 202 12553.85 190.55 54491.53 88888.00 2016-07-20 16:27:22.375 202 12553.88 190.57 54491.53 88888.00 2016-07-20 16:27:22.500 202 12553.88 190.57 54491.55 88888.00 2016-07-20 16:27:22.625 202 12553.85 190.60 54491.55 88888.00 2016-07-20 16:27:22.750 202 12553.88 190.62 54491.57 88888.00 2016-07-20 16:27:22.875 202 12553.92 190.60 54491.55 88888.00 2016-07-20 16:27:23.000 202 12553.92 190.57 54491.55 88888.00 2016-07-20 16:27:23.125 202 12553.88 190.60 54491.55 88888.00 2016-07-20 16:27:23.250 202 12553.85 190.57 54491.55 88888.00 2016-07-20 16:27:23.375 202 12553.90 190.60 54491.55 88888.00 2016-07-20 16:27:23.500 202 12553.88 190.57 54491.55 88888.00 2016-07-20 16:27:23.625 202 12553.83 190.57 54491.55 88888.00 2016-07-20 16:27:23.750 202 12553.85 190.57 54491.57 88888.00 2016-07-20 16:27:23.875 202 12553.88 190.55 54491.55 88888.00 2016-07-20 16:27:24.000 202 12553.88 190.57 54491.55 88888.00 2016-07-20 16:27:24.125 202 12553.83 190.57 54491.55 88888.00 2016-07-20 16:27:24.250 202 12553.83 190.57 54491.57 88888.00 2016-07-20 16:27:24.375 202 12553.83 190.57 54491.55 88888.00 2016-07-20 16:27:24.500 202 12553.83 190.57 54491.57 88888.00 2016-07-20 16:27:24.625 202 12553.85 190.60 54491.60 88888.00 2016-07-20 16:27:24.750 202 12553.83 190.60 54491.60 88888.00 2016-07-20 16:27:24.875 202 12553.85 190.57 54491.62 88888.00 2016-07-20 16:27:25.000 202 12553.92 190.57 54491.60 88888.00 2016-07-20 16:27:25.125 202 12553.88 190.57 54491.62 88888.00 2016-07-20 16:27:25.250 202 12553.83 190.55 54491.60 88888.00 2016-07-20 16:27:25.375 202 12553.85 190.57 54491.57 88888.00 2016-07-20 16:27:25.500 202 12553.88 190.60 54491.57 88888.00 2016-07-20 16:27:25.625 202 12553.88 190.57 54491.60 88888.00 2016-07-20 16:27:25.750 202 12553.88 190.55 54491.60 88888.00 2016-07-20 16:27:25.875 202 12553.88 190.57 54491.60 88888.00 2016-07-20 16:27:26.000 202 12553.83 190.60 54491.60 88888.00 2016-07-20 16:27:26.125 202 12553.85 190.57 54491.60 88888.00 2016-07-20 16:27:26.250 202 12553.88 190.53 54491.62 88888.00 2016-07-20 16:27:26.375 202 12553.88 190.53 54491.57 88888.00 2016-07-20 16:27:26.500 202 12553.85 190.55 54491.60 88888.00 2016-07-20 16:27:26.625 202 12553.83 190.55 54491.60 88888.00 2016-07-20 16:27:26.750 202 12553.77 190.55 54491.62 88888.00 2016-07-20 16:27:26.875 202 12553.83 190.55 54491.62 88888.00 2016-07-20 16:27:27.000 202 12553.90 190.55 54491.65 88888.00 2016-07-20 16:27:27.125 202 12553.92 190.55 54491.65 88888.00 2016-07-20 16:27:27.250 202 12553.85 190.55 54491.62 88888.00 2016-07-20 16:27:27.375 202 12553.80 190.55 54491.62 88888.00 2016-07-20 16:27:27.500 202 12553.83 190.53 54491.62 88888.00 2016-07-20 16:27:27.625 202 12553.88 190.53 54491.62 88888.00 2016-07-20 16:27:27.750 202 12553.80 190.53 54491.62 88888.00 2016-07-20 16:27:27.875 202 12553.77 190.53 54491.62 88888.00 2016-07-20 16:27:28.000 202 12553.85 190.53 54491.62 88888.00 2016-07-20 16:27:28.125 202 12553.88 190.53 54491.65 88888.00 2016-07-20 16:27:28.250 202 12553.83 190.50 54491.68 88888.00 2016-07-20 16:27:28.375 202 12553.80 190.50 54491.68 88888.00 2016-07-20 16:27:28.500 202 12553.75 190.50 54491.68 88888.00 2016-07-20 16:27:28.625 202 12553.70 190.50 54491.68 88888.00 2016-07-20 16:27:28.750 202 12553.77 190.50 54491.68 88888.00 2016-07-20 16:27:28.875 202 12553.85 190.47 54491.65 88888.00 2016-07-20 16:27:29.000 202 12553.88 190.47 54491.62 88888.00 2016-07-20 16:27:29.125 202 12553.83 190.50 54491.62 88888.00 2016-07-20 16:27:29.250 202 12553.83 190.47 54491.65 88888.00 2016-07-20 16:27:29.375 202 12553.85 190.47 54491.65 88888.00 2016-07-20 16:27:29.500 202 12553.83 190.47 54491.65 88888.00 2016-07-20 16:27:29.625 202 12553.77 190.47 54491.68 88888.00 2016-07-20 16:27:29.750 202 12553.80 190.47 54491.65 88888.00 2016-07-20 16:27:29.875 202 12553.83 190.47 54491.65 88888.00 2016-07-20 16:27:30.000 202 12553.85 190.47 54491.65 88888.00 2016-07-20 16:27:30.125 202 12553.83 190.45 54491.68 88888.00 2016-07-20 16:27:30.250 202 12553.85 190.43 54491.70 88888.00 2016-07-20 16:27:30.375 202 12553.88 190.43 54491.68 88888.00 2016-07-20 16:27:30.500 202 12553.90 190.40 54491.70 88888.00 2016-07-20 16:27:30.625 202 12553.85 190.40 54491.70 88888.00 2016-07-20 16:27:30.750 202 12553.90 190.40 54491.70 88888.00 2016-07-20 16:27:30.875 202 12553.90 190.40 54491.70 88888.00 2016-07-20 16:27:31.000 202 12553.88 190.40 54491.70 88888.00 2016-07-20 16:27:31.125 202 12553.90 190.40 54491.72 88888.00 2016-07-20 16:27:31.250 202 12553.90 190.38 54491.75 88888.00 2016-07-20 16:27:31.375 202 12553.92 190.38 54491.72 88888.00 2016-07-20 16:27:31.500 202 12553.90 190.38 54491.70 88888.00 2016-07-20 16:27:31.625 202 12553.92 190.38 54491.70 88888.00 2016-07-20 16:27:31.750 202 12553.92 190.35 54491.70 88888.00 2016-07-20 16:27:31.875 202 12553.92 190.35 54491.70 88888.00 2016-07-20 16:27:32.000 202 12553.92 190.35 54491.70 88888.00 2016-07-20 16:27:32.125 202 12553.90 190.35 54491.72 88888.00 2016-07-20 16:27:32.250 202 12553.95 190.32 54491.70 88888.00 2016-07-20 16:27:32.375 202 12553.98 190.35 54491.70 88888.00 2016-07-20 16:27:32.500 202 12553.95 190.35 54491.72 88888.00 2016-07-20 16:27:32.625 202 12553.92 190.35 54491.72 88888.00 2016-07-20 16:27:32.750 202 12553.98 190.32 54491.75 88888.00 2016-07-20 16:27:32.875 202 12554.00 190.32 54491.72 88888.00 2016-07-20 16:27:33.000 202 12553.95 190.30 54491.70 88888.00 2016-07-20 16:27:33.125 202 12553.95 190.32 54491.72 88888.00 2016-07-20 16:27:33.250 202 12554.02 190.28 54491.75 88888.00 2016-07-20 16:27:33.375 202 12554.02 190.28 54491.75 88888.00 2016-07-20 16:27:33.500 202 12553.95 190.28 54491.78 88888.00 2016-07-20 16:27:33.625 202 12553.92 190.25 54491.78 88888.00 2016-07-20 16:27:33.750 202 12553.92 190.25 54491.78 88888.00 2016-07-20 16:27:33.875 202 12553.95 190.25 54491.78 88888.00 2016-07-20 16:27:34.000 202 12553.90 190.25 54491.75 88888.00 2016-07-20 16:27:34.125 202 12553.90 190.28 54491.75 88888.00 2016-07-20 16:27:34.250 202 12553.92 190.28 54491.75 88888.00 2016-07-20 16:27:34.375 202 12553.98 190.28 54491.75 88888.00 2016-07-20 16:27:34.500 202 12554.00 190.22 54491.75 88888.00 2016-07-20 16:27:34.625 202 12554.05 190.22 54491.75 88888.00 2016-07-20 16:27:34.750 202 12554.12 190.25 54491.75 88888.00 2016-07-20 16:27:34.875 202 12554.12 190.25 54491.75 88888.00 2016-07-20 16:27:35.000 202 12554.10 190.22 54491.78 88888.00 2016-07-20 16:27:35.125 202 12554.05 190.20 54491.78 88888.00 2016-07-20 16:27:35.250 202 12553.98 190.20 54491.80 88888.00 2016-07-20 16:27:35.375 202 12554.02 190.20 54491.78 88888.00 2016-07-20 16:27:35.500 202 12554.02 190.18 54491.78 88888.00 2016-07-20 16:27:35.625 202 12554.00 190.18 54491.75 88888.00 2016-07-20 16:27:35.750 202 12554.02 190.18 54491.78 88888.00 2016-07-20 16:27:35.875 202 12554.10 190.20 54491.78 88888.00 2016-07-20 16:27:36.000 202 12554.12 190.20 54491.78 88888.00 2016-07-20 16:27:36.125 202 12554.12 190.20 54491.78 88888.00 2016-07-20 16:27:36.250 202 12554.08 190.20 54491.78 88888.00 2016-07-20 16:27:36.375 202 12554.10 190.22 54491.78 88888.00 2016-07-20 16:27:36.500 202 12554.08 190.20 54491.80 88888.00 2016-07-20 16:27:36.625 202 12554.08 190.22 54491.80 88888.00 2016-07-20 16:27:36.750 202 12554.05 190.20 54491.80 88888.00 2016-07-20 16:27:36.875 202 12554.02 190.22 54491.80 88888.00 2016-07-20 16:27:37.000 202 12554.05 190.20 54491.78 88888.00 2016-07-20 16:27:37.125 202 12554.02 190.20 54491.78 88888.00 2016-07-20 16:27:37.250 202 12554.00 190.20 54491.80 88888.00 2016-07-20 16:27:37.375 202 12554.05 190.25 54491.78 88888.00 2016-07-20 16:27:37.500 202 12554.08 190.28 54491.80 88888.00 2016-07-20 16:27:37.625 202 12554.05 190.28 54491.82 88888.00 2016-07-20 16:27:37.750 202 12554.02 190.25 54491.82 88888.00 2016-07-20 16:27:37.875 202 12554.00 190.25 54491.82 88888.00 2016-07-20 16:27:38.000 202 12554.05 190.25 54491.82 88888.00 2016-07-20 16:27:38.125 202 12554.05 190.28 54491.82 88888.00 2016-07-20 16:27:38.250 202 12554.05 190.28 54491.85 88888.00 2016-07-20 16:27:38.375 202 12554.05 190.30 54491.85 88888.00 2016-07-20 16:27:38.500 202 12554.02 190.30 54491.85 88888.00 2016-07-20 16:27:38.625 202 12553.95 190.32 54491.85 88888.00 2016-07-20 16:27:38.750 202 12553.90 190.32 54491.85 88888.00 2016-07-20 16:27:38.875 202 12553.90 190.32 54491.85 88888.00 2016-07-20 16:27:39.000 202 12553.90 190.32 54491.85 88888.00 2016-07-20 16:27:39.125 202 12553.98 190.32 54491.88 88888.00 2016-07-20 16:27:39.250 202 12553.98 190.35 54491.85 88888.00 2016-07-20 16:27:39.375 202 12554.00 190.32 54491.85 88888.00 2016-07-20 16:27:39.500 202 12553.95 190.35 54491.88 88888.00 2016-07-20 16:27:39.625 202 12553.98 190.32 54491.88 88888.00 2016-07-20 16:27:39.750 202 12553.98 190.35 54491.88 88888.00 2016-07-20 16:27:39.875 202 12553.98 190.35 54491.85 88888.00 2016-07-20 16:27:40.000 202 12554.00 190.38 54491.85 88888.00 2016-07-20 16:27:40.125 202 12554.00 190.38 54491.88 88888.00 2016-07-20 16:27:40.250 202 12553.95 190.35 54491.85 88888.00 2016-07-20 16:27:40.375 202 12554.00 190.38 54491.85 88888.00 2016-07-20 16:27:40.500 202 12554.08 190.38 54491.88 88888.00 2016-07-20 16:27:40.625 202 12554.00 190.38 54491.88 88888.00 2016-07-20 16:27:40.750 202 12553.92 190.38 54491.88 88888.00 2016-07-20 16:27:40.875 202 12553.90 190.40 54491.85 88888.00 2016-07-20 16:27:41.000 202 12553.92 190.40 54491.85 88888.00 2016-07-20 16:27:41.125 202 12553.95 190.40 54491.88 88888.00 2016-07-20 16:27:41.250 202 12553.90 190.40 54491.90 88888.00 2016-07-20 16:27:41.375 202 12553.88 190.43 54491.88 88888.00 2016-07-20 16:27:41.500 202 12553.85 190.43 54491.88 88888.00 2016-07-20 16:27:41.625 202 12553.90 190.43 54491.90 88888.00 2016-07-20 16:27:41.750 202 12553.92 190.45 54491.90 88888.00 2016-07-20 16:27:41.875 202 12553.92 190.45 54491.90 88888.00 2016-07-20 16:27:42.000 202 12553.88 190.45 54491.90 88888.00 2016-07-20 16:27:42.125 202 12553.88 190.45 54491.88 88888.00 2016-07-20 16:27:42.250 202 12553.85 190.45 54491.93 88888.00 2016-07-20 16:27:42.375 202 12553.88 190.45 54491.90 88888.00 2016-07-20 16:27:42.500 202 12553.83 190.47 54491.93 88888.00 2016-07-20 16:27:42.625 202 12553.75 190.45 54491.95 88888.00 2016-07-20 16:27:42.750 202 12553.70 190.47 54491.93 88888.00 2016-07-20 16:27:42.875 202 12553.75 190.47 54491.93 88888.00 2016-07-20 16:27:43.000 202 12553.77 190.47 54491.93 88888.00 2016-07-20 16:27:43.125 202 12553.77 190.47 54491.93 88888.00 2016-07-20 16:27:43.250 202 12553.77 190.47 54491.93 88888.00 2016-07-20 16:27:43.375 202 12553.80 190.50 54491.95 88888.00 2016-07-20 16:27:43.500 202 12553.80 190.50 54491.97 88888.00 2016-07-20 16:27:43.625 202 12553.83 190.47 54491.95 88888.00 2016-07-20 16:27:43.750 202 12553.77 190.47 54491.95 88888.00 2016-07-20 16:27:43.875 202 12553.80 190.45 54491.95 88888.00 2016-07-20 16:27:44.000 202 12553.88 190.47 54491.95 88888.00 2016-07-20 16:27:44.125 202 12553.85 190.50 54491.95 88888.00 2016-07-20 16:27:44.250 202 12553.83 190.50 54491.97 88888.00 2016-07-20 16:27:44.375 202 12553.88 190.50 54491.97 88888.00 2016-07-20 16:27:44.500 202 12553.85 190.50 54491.97 88888.00 2016-07-20 16:27:44.625 202 12553.85 190.53 54491.95 88888.00 2016-07-20 16:27:44.750 202 12553.88 190.50 54491.97 88888.00 2016-07-20 16:27:44.875 202 12553.83 190.50 54491.97 88888.00 2016-07-20 16:27:45.000 202 12553.77 190.47 54491.97 88888.00 2016-07-20 16:27:45.125 202 12553.73 190.50 54492.00 88888.00 2016-07-20 16:27:45.250 202 12553.77 190.47 54492.00 88888.00 2016-07-20 16:27:45.375 202 12553.83 190.50 54491.95 88888.00 2016-07-20 16:27:45.500 202 12553.80 190.50 54491.95 88888.00 2016-07-20 16:27:45.625 202 12553.77 190.53 54491.97 88888.00 2016-07-20 16:27:45.750 202 12553.77 190.53 54491.97 88888.00 2016-07-20 16:27:45.875 202 12553.83 190.50 54491.97 88888.00 2016-07-20 16:27:46.000 202 12553.85 190.50 54491.97 88888.00 2016-07-20 16:27:46.125 202 12553.88 190.53 54491.95 88888.00 2016-07-20 16:27:46.250 202 12553.80 190.50 54491.97 88888.00 2016-07-20 16:27:46.375 202 12553.77 190.53 54491.97 88888.00 2016-07-20 16:27:46.500 202 12553.75 190.53 54491.97 88888.00 2016-07-20 16:27:46.625 202 12553.80 190.53 54491.95 88888.00 2016-07-20 16:27:46.750 202 12553.83 190.55 54491.97 88888.00 2016-07-20 16:27:46.875 202 12553.83 190.55 54492.00 88888.00 2016-07-20 16:27:47.000 202 12553.80 190.53 54492.00 88888.00 2016-07-20 16:27:47.125 202 12553.83 190.50 54492.00 88888.00 2016-07-20 16:27:47.250 202 12553.80 190.50 54492.00 88888.00 2016-07-20 16:27:47.375 202 12553.75 190.53 54492.00 88888.00 2016-07-20 16:27:47.500 202 12553.70 190.50 54492.00 88888.00 2016-07-20 16:27:47.625 202 12553.75 190.50 54492.00 88888.00 2016-07-20 16:27:47.750 202 12553.77 190.50 54492.00 88888.00 2016-07-20 16:27:47.875 202 12553.83 190.53 54491.97 88888.00 2016-07-20 16:27:48.000 202 12553.90 190.50 54492.00 88888.00 2016-07-20 16:27:48.125 202 12553.88 190.50 54492.03 88888.00 2016-07-20 16:27:48.250 202 12553.80 190.50 54492.03 88888.00 2016-07-20 16:27:48.375 202 12553.80 190.50 54492.00 88888.00 2016-07-20 16:27:48.500 202 12553.83 190.47 54492.00 88888.00 2016-07-20 16:27:48.625 202 12553.85 190.47 54492.03 88888.00 2016-07-20 16:27:48.750 202 12553.80 190.47 54492.00 88888.00 2016-07-20 16:27:48.875 202 12553.77 190.50 54492.00 88888.00 2016-07-20 16:27:49.000 202 12553.83 190.53 54492.00 88888.00 2016-07-20 16:27:49.125 202 12553.85 190.53 54492.00 88888.00 2016-07-20 16:27:49.250 202 12553.77 190.50 54492.00 88888.00 2016-07-20 16:27:49.375 202 12553.80 190.47 54492.00 88888.00 2016-07-20 16:27:49.500 202 12553.85 190.50 54491.97 88888.00 2016-07-20 16:27:49.625 202 12553.90 190.53 54491.97 88888.00 2016-07-20 16:27:49.750 202 12553.88 190.50 54492.00 88888.00 2016-07-20 16:27:49.875 202 12553.83 190.47 54492.00 88888.00 2016-07-20 16:27:50.000 202 12553.83 190.50 54492.03 88888.00 2016-07-20 16:27:50.125 202 12553.80 190.50 54492.03 88888.00 2016-07-20 16:27:50.250 202 12553.77 190.50 54492.03 88888.00 2016-07-20 16:27:50.375 202 12553.80 190.50 54492.00 88888.00 2016-07-20 16:27:50.500 202 12553.77 190.53 54492.00 88888.00 2016-07-20 16:27:50.625 202 12553.77 190.53 54492.03 88888.00 2016-07-20 16:27:50.750 202 12553.80 190.55 54492.03 88888.00 2016-07-20 16:27:50.875 202 12553.77 190.55 54492.03 88888.00 2016-07-20 16:27:51.000 202 12553.77 190.53 54492.03 88888.00 2016-07-20 16:27:51.125 202 12553.77 190.53 54492.03 88888.00 2016-07-20 16:27:51.250 202 12553.77 190.53 54492.05 88888.00 2016-07-20 16:27:51.375 202 12553.80 190.50 54492.05 88888.00 2016-07-20 16:27:51.500 202 12553.77 190.53 54492.03 88888.00 2016-07-20 16:27:51.625 202 12553.83 190.53 54492.03 88888.00 2016-07-20 16:27:51.750 202 12553.85 190.53 54492.03 88888.00 2016-07-20 16:27:51.875 202 12553.85 190.53 54492.03 88888.00 2016-07-20 16:27:52.000 202 12553.85 190.55 54492.03 88888.00 2016-07-20 16:27:52.125 202 12553.85 190.30 54492.05 88888.00 2016-07-20 16:27:52.250 202 12553.73 189.72 54492.03 88888.00 2016-07-20 16:27:52.375 202 12553.70 189.78 54492.00 88888.00 2016-07-20 16:27:52.500 202 12553.77 190.10 54492.03 88888.00 2016-07-20 16:27:52.625 202 12553.80 190.38 54492.03 88888.00 2016-07-20 16:27:52.750 202 12553.77 190.45 54492.03 88888.00 2016-07-20 16:27:52.875 202 12553.77 190.47 54492.03 88888.00 2016-07-20 16:27:53.000 202 12553.77 190.47 54492.03 88888.00 2016-07-20 16:27:53.125 202 12553.75 190.50 54492.05 88888.00 2016-07-20 16:27:53.250 202 12553.80 190.47 54492.05 88888.00 2016-07-20 16:27:53.375 202 12553.80 190.53 54492.05 88888.00 2016-07-20 16:27:53.500 202 12553.77 190.57 54492.03 88888.00 2016-07-20 16:27:53.625 202 12553.85 190.60 54492.03 88888.00 2016-07-20 16:27:53.750 202 12553.77 190.62 54492.03 88888.00 2016-07-20 16:27:53.875 202 12553.77 190.60 54492.05 88888.00 2016-07-20 16:27:54.000 202 12553.80 190.60 54492.05 88888.00 2016-07-20 16:27:54.125 202 12553.80 190.62 54492.05 88888.00 2016-07-20 16:27:54.250 202 12553.75 190.62 54492.05 88888.00 2016-07-20 16:27:54.375 202 12553.77 190.68 54492.05 88888.00 2016-07-20 16:27:54.500 202 12553.77 190.68 54492.05 88888.00 2016-07-20 16:27:54.625 202 12553.77 190.68 54492.07 88888.00 2016-07-20 16:27:54.750 202 12553.80 190.70 54492.05 88888.00 2016-07-20 16:27:54.875 202 12553.83 190.68 54492.05 88888.00 2016-07-20 16:27:55.000 202 12553.85 190.70 54492.05 88888.00 2016-07-20 16:27:55.125 202 12553.88 190.72 54492.05 88888.00 2016-07-20 16:27:55.250 202 12553.80 190.72 54492.05 88888.00 2016-07-20 16:27:55.375 202 12553.80 190.70 54492.05 88888.00 2016-07-20 16:27:55.500 202 12553.80 190.75 54492.05 88888.00 2016-07-20 16:27:55.625 202 12553.77 190.78 54492.07 88888.00 2016-07-20 16:27:55.750 202 12553.80 190.75 54492.05 88888.00 2016-07-20 16:27:55.875 202 12553.90 190.78 54492.05 88888.00 2016-07-20 16:27:56.000 202 12553.92 190.78 54492.05 88888.00 2016-07-20 16:27:56.125 202 12553.90 190.80 54492.07 88888.00 2016-07-20 16:27:56.250 202 12553.80 190.80 54492.07 88888.00 2016-07-20 16:27:56.375 202 12553.77 190.82 54492.05 88888.00 2016-07-20 16:27:56.500 202 12553.80 190.85 54492.07 88888.00 2016-07-20 16:27:56.625 202 12553.85 190.85 54492.07 88888.00 2016-07-20 16:27:56.750 202 12553.85 190.85 54492.07 88888.00 2016-07-20 16:27:56.875 202 12553.80 190.85 54492.07 88888.00 2016-07-20 16:27:57.000 202 12553.83 190.88 54492.07 88888.00 2016-07-20 16:27:57.125 202 12553.80 190.90 54492.12 88888.00 2016-07-20 16:27:57.250 202 12553.75 190.90 54492.10 88888.00 2016-07-20 16:27:57.375 202 12553.77 190.93 54492.10 88888.00 2016-07-20 16:27:57.500 202 12553.80 190.93 54492.10 88888.00 2016-07-20 16:27:57.625 202 12553.85 190.95 54492.07 88888.00 2016-07-20 16:27:57.750 202 12553.83 190.97 54492.07 88888.00 2016-07-20 16:27:57.875 202 12553.80 190.97 54492.07 88888.00 2016-07-20 16:27:58.000 202 12553.80 190.97 54492.07 88888.00 2016-07-20 16:27:58.125 202 12553.77 190.97 54492.07 88888.00 2016-07-20 16:27:58.250 202 12553.77 190.95 54492.10 88888.00 2016-07-20 16:27:58.375 202 12553.83 190.97 54492.05 88888.00 2016-07-20 16:27:58.500 202 12553.80 191.00 54492.05 88888.00 2016-07-20 16:27:58.625 202 12553.85 191.03 54492.05 88888.00 2016-07-20 16:27:58.750 202 12553.85 191.05 54492.05 88888.00 2016-07-20 16:27:58.875 202 12553.77 191.07 54492.05 88888.00 2016-07-20 16:27:59.000 202 12553.77 191.05 54492.05 88888.00 2016-07-20 16:27:59.125 202 12553.77 191.05 54492.07 88888.00 2016-07-20 16:27:59.250 202 12553.77 191.05 54492.10 88888.00 2016-07-20 16:27:59.375 202 12553.77 191.05 54492.10 88888.00 2016-07-20 16:27:59.500 202 12553.80 191.07 54492.10 88888.00 2016-07-20 16:27:59.625 202 12553.83 191.07 54492.10 88888.00 2016-07-20 16:27:59.750 202 12553.85 191.05 54492.10 88888.00 2016-07-20 16:27:59.875 202 12553.80 191.07 54492.10 88888.00 2016-07-20 16:28:00.000 202 12553.85 191.07 54492.10 88888.00 2016-07-20 16:28:00.125 202 12553.85 191.07 54492.12 88888.00 2016-07-20 16:28:00.250 202 12553.80 191.05 54492.12 88888.00 2016-07-20 16:28:00.375 202 12553.80 191.05 54492.10 88888.00 2016-07-20 16:28:00.500 202 12553.75 191.07 54492.07 88888.00 2016-07-20 16:28:00.625 202 12553.70 191.10 54492.07 88888.00 2016-07-20 16:28:00.750 202 12553.73 191.12 54492.10 88888.00 2016-07-20 16:28:00.875 202 12553.80 191.12 54492.12 88888.00 2016-07-20 16:28:01.000 202 12553.83 191.15 54492.12 88888.00 2016-07-20 16:28:01.125 202 12553.77 191.15 54492.12 88888.00 2016-07-20 16:28:01.250 202 12553.73 191.12 54492.10 88888.00 2016-07-20 16:28:01.375 202 12553.77 191.15 54492.10 88888.00 2016-07-20 16:28:01.500 202 12553.75 191.15 54492.10 88888.00 2016-07-20 16:28:01.625 202 12553.73 191.15 54492.10 88888.00 2016-07-20 16:28:01.750 202 12553.75 191.18 54492.07 88888.00 2016-07-20 16:28:01.875 202 12553.73 191.18 54492.10 88888.00 2016-07-20 16:28:02.000 202 12553.75 191.18 54492.10 88888.00 2016-07-20 16:28:02.125 202 12553.83 191.18 54492.12 88888.00 2016-07-20 16:28:02.250 202 12553.77 191.15 54492.12 88888.00 2016-07-20 16:28:02.375 202 12553.70 191.18 54492.10 88888.00 2016-07-20 16:28:02.500 202 12553.70 191.20 54492.12 88888.00 2016-07-20 16:28:02.625 202 12553.77 191.20 54492.12 88888.00 2016-07-20 16:28:02.750 202 12553.77 191.18 54492.15 88888.00 2016-07-20 16:28:02.875 202 12553.70 191.18 54492.12 88888.00 2016-07-20 16:28:03.000 202 12553.73 191.18 54492.15 88888.00 2016-07-20 16:28:03.125 202 12553.77 191.18 54492.15 88888.00 2016-07-20 16:28:03.250 202 12553.73 191.18 54492.18 88888.00 2016-07-20 16:28:03.375 202 12553.73 191.20 54492.15 88888.00 2016-07-20 16:28:03.500 202 12553.73 191.18 54492.15 88888.00 2016-07-20 16:28:03.625 202 12553.73 191.20 54492.12 88888.00 2016-07-20 16:28:03.750 202 12553.70 191.20 54492.12 88888.00 2016-07-20 16:28:03.875 202 12553.67 191.22 54492.12 88888.00 2016-07-20 16:28:04.000 202 12553.67 191.22 54492.15 88888.00 2016-07-20 16:28:04.125 202 12553.67 191.22 54492.15 88888.00 2016-07-20 16:28:04.250 202 12553.67 191.22 54492.15 88888.00 2016-07-20 16:28:04.375 202 12553.70 191.25 54492.12 88888.00 2016-07-20 16:28:04.500 202 12553.73 191.22 54492.12 88888.00 2016-07-20 16:28:04.625 202 12553.77 191.22 54492.12 88888.00 2016-07-20 16:28:04.750 202 12553.77 191.22 54492.12 88888.00 2016-07-20 16:28:04.875 202 12553.80 191.25 54492.12 88888.00 2016-07-20 16:28:05.000 202 12553.83 191.25 54492.10 88888.00 2016-07-20 16:28:05.125 202 12553.75 191.25 54492.12 88888.00 2016-07-20 16:28:05.250 202 12553.67 191.28 54492.12 88888.00 2016-07-20 16:28:05.375 202 12553.70 191.28 54492.12 88888.00 2016-07-20 16:28:05.500 202 12553.73 191.25 54492.12 88888.00 2016-07-20 16:28:05.625 202 12553.75 191.25 54492.18 88888.00 2016-07-20 16:28:05.750 202 12553.73 191.28 54492.15 88888.00 2016-07-20 16:28:05.875 202 12553.73 191.28 54492.12 88888.00 2016-07-20 16:28:06.000 202 12553.73 191.30 54492.10 88888.00 2016-07-20 16:28:06.125 202 12553.75 191.30 54492.15 88888.00 2016-07-20 16:28:06.250 202 12553.75 191.32 54492.12 88888.00 2016-07-20 16:28:06.375 202 12553.73 191.35 54492.12 88888.00 2016-07-20 16:28:06.500 202 12553.70 191.35 54492.12 88888.00 2016-07-20 16:28:06.625 202 12553.73 191.38 54492.12 88888.00 2016-07-20 16:28:06.750 202 12553.73 191.35 54492.10 88888.00 2016-07-20 16:28:06.875 202 12553.70 191.38 54492.10 88888.00 2016-07-20 16:28:07.000 202 12553.65 191.40 54492.07 88888.00 2016-07-20 16:28:07.125 202 12553.60 191.43 54492.12 88888.00 2016-07-20 16:28:07.250 202 12553.58 191.45 54492.12 88888.00 2016-07-20 16:28:07.375 202 12553.65 191.43 54492.12 88888.00 2016-07-20 16:28:07.500 202 12553.62 191.40 54492.12 88888.00 2016-07-20 16:28:07.625 202 12553.62 191.45 54492.12 88888.00 2016-07-20 16:28:07.750 202 12553.60 191.47 54492.15 88888.00 2016-07-20 16:28:07.875 202 12553.60 191.45 54492.12 88888.00 2016-07-20 16:28:08.000 202 12553.60 191.47 54492.12 88888.00 2016-07-20 16:28:08.125 202 12553.65 191.47 54492.15 88888.00 2016-07-20 16:28:08.250 202 12553.65 191.47 54492.12 88888.00 2016-07-20 16:28:08.375 202 12553.73 191.47 54492.15 88888.00 2016-07-20 16:28:08.500 202 12553.73 191.50 54492.15 88888.00 2016-07-20 16:28:08.625 202 12553.70 191.53 54492.15 88888.00 2016-07-20 16:28:08.750 202 12553.70 191.55 54492.15 88888.00 2016-07-20 16:28:08.875 202 12553.70 191.55 54492.15 88888.00 2016-07-20 16:28:09.000 202 12553.73 191.55 54492.18 88888.00 2016-07-20 16:28:09.125 202 12553.73 191.57 54492.15 88888.00 2016-07-20 16:28:09.250 202 12553.70 191.57 54492.15 88888.00 2016-07-20 16:28:09.375 202 12553.73 191.62 54492.12 88888.00 2016-07-20 16:28:09.500 202 12553.75 191.62 54492.12 88888.00 2016-07-20 16:28:09.625 202 12553.77 191.65 54492.12 88888.00 2016-07-20 16:28:09.750 202 12553.75 191.65 54492.15 88888.00 2016-07-20 16:28:09.875 202 12553.75 191.62 54492.12 88888.00 2016-07-20 16:28:10.000 202 12553.73 191.68 54492.12 88888.00 2016-07-20 16:28:10.125 202 12553.77 191.68 54492.12 88888.00 2016-07-20 16:28:10.250 202 12553.77 191.70 54492.10 88888.00 2016-07-20 16:28:10.375 202 12553.80 191.72 54492.10 88888.00 2016-07-20 16:28:10.500 202 12553.80 191.75 54492.12 88888.00 2016-07-20 16:28:10.625 202 12553.75 191.78 54492.10 88888.00 2016-07-20 16:28:10.750 202 12553.77 191.78 54492.12 88888.00 2016-07-20 16:28:10.875 202 12553.75 191.80 54492.12 88888.00 2016-07-20 16:28:11.000 202 12553.73 191.80 54492.12 88888.00 2016-07-20 16:28:11.125 202 12553.73 191.82 54492.10 88888.00 2016-07-20 16:28:11.250 202 12553.75 191.82 54492.12 88888.00 2016-07-20 16:28:11.375 202 12553.80 191.85 54492.12 88888.00 2016-07-20 16:28:11.500 202 12553.80 191.85 54492.10 88888.00 2016-07-20 16:28:11.625 202 12553.75 191.88 54492.10 88888.00 2016-07-20 16:28:11.750 202 12553.77 191.90 54492.12 88888.00 2016-07-20 16:28:11.875 202 12553.80 191.90 54492.12 88888.00 2016-07-20 16:28:12.000 202 12553.80 191.90 54492.10 88888.00 2016-07-20 16:28:12.125 202 12553.83 191.93 54492.10 88888.00 2016-07-20 16:28:12.250 202 12553.75 191.93 54492.10 88888.00 2016-07-20 16:28:12.375 202 12553.77 191.95 54492.12 88888.00 2016-07-20 16:28:12.500 202 12553.80 191.95 54492.15 88888.00 2016-07-20 16:28:12.625 202 12553.90 191.95 54492.12 88888.00 2016-07-20 16:28:12.750 202 12553.88 191.95 54492.10 88888.00 2016-07-20 16:28:12.875 202 12553.90 191.97 54492.10 88888.00 2016-07-20 16:28:13.000 202 12553.90 192.00 54492.10 88888.00 2016-07-20 16:28:13.125 202 12553.90 192.03 54492.12 88888.00 2016-07-20 16:28:13.250 202 12553.85 192.03 54492.07 88888.00 2016-07-20 16:28:13.375 202 12553.85 192.03 54492.12 88888.00 2016-07-20 16:28:13.500 202 12553.83 192.05 54492.12 88888.00 2016-07-20 16:28:13.625 202 12553.77 192.05 54492.10 88888.00 2016-07-20 16:28:13.750 202 12553.75 192.05 54492.12 88888.00 2016-07-20 16:28:13.875 202 12553.77 192.07 54492.12 88888.00 2016-07-20 16:28:14.000 202 12553.83 192.07 54492.10 88888.00 2016-07-20 16:28:14.125 202 12553.85 192.10 54492.12 88888.00 2016-07-20 16:28:14.250 202 12553.85 192.10 54492.10 88888.00 2016-07-20 16:28:14.375 202 12553.88 192.10 54492.12 88888.00 2016-07-20 16:28:14.500 202 12553.85 192.10 54492.10 88888.00 2016-07-20 16:28:14.625 202 12553.85 192.12 54492.10 88888.00 2016-07-20 16:28:14.750 202 12553.83 192.12 54492.10 88888.00 2016-07-20 16:28:14.875 202 12553.83 192.15 54492.10 88888.00 2016-07-20 16:28:15.000 202 12553.88 192.15 54492.10 88888.00 2016-07-20 16:28:15.125 202 12553.92 192.15 54492.10 88888.00 2016-07-20 16:28:15.250 202 12553.88 192.12 54492.10 88888.00 2016-07-20 16:28:15.375 202 12553.85 192.12 54492.10 88888.00 2016-07-20 16:28:15.500 202 12553.85 192.18 54492.10 88888.00 2016-07-20 16:28:15.625 202 12553.90 192.20 54492.10 88888.00 2016-07-20 16:28:15.750 202 12553.92 192.22 54492.10 88888.00 2016-07-20 16:28:15.875 202 12553.95 192.22 54492.10 88888.00 2016-07-20 16:28:16.000 202 12553.92 192.22 54492.07 88888.00 2016-07-20 16:28:16.125 202 12553.85 192.25 54492.07 88888.00 2016-07-20 16:28:16.250 202 12553.85 192.25 54492.07 88888.00 2016-07-20 16:28:16.375 202 12553.90 192.22 54492.10 88888.00 2016-07-20 16:28:16.500 202 12553.98 192.22 54492.10 88888.00 2016-07-20 16:28:16.625 202 12554.02 192.25 54492.10 88888.00 2016-07-20 16:28:16.750 202 12554.08 192.28 54492.07 88888.00 2016-07-20 16:28:16.875 202 12554.02 192.25 54492.07 88888.00 2016-07-20 16:28:17.000 202 12554.00 192.28 54492.07 88888.00 2016-07-20 16:28:17.125 202 12553.98 192.28 54492.05 88888.00 2016-07-20 16:28:17.250 202 12554.00 192.30 54492.05 88888.00 2016-07-20 16:28:17.375 202 12554.02 192.32 54492.10 88888.00 2016-07-20 16:28:17.500 202 12553.98 192.35 54492.10 88888.00 2016-07-20 16:28:17.625 202 12554.02 192.38 54492.10 88888.00 2016-07-20 16:28:17.750 202 12554.08 192.35 54492.10 88888.00 2016-07-20 16:28:17.875 202 12554.02 192.38 54492.10 88888.00 2016-07-20 16:28:18.000 202 12553.98 192.35 54492.10 88888.00 2016-07-20 16:28:18.125 202 12554.00 192.35 54492.07 88888.00 2016-07-20 16:28:18.250 202 12554.05 192.40 54492.07 88888.00 2016-07-20 16:28:18.375 202 12554.12 192.40 54492.07 88888.00 2016-07-20 16:28:18.500 202 12554.15 192.40 54492.05 88888.00 2016-07-20 16:28:18.625 202 12554.20 192.38 54492.05 88888.00 2016-07-20 16:28:18.750 202 12554.17 192.38 54492.05 88888.00 2016-07-20 16:28:18.875 202 12554.12 192.40 54492.03 88888.00 2016-07-20 16:28:19.000 202 12554.20 192.43 54492.03 88888.00 2016-07-20 16:28:19.125 202 12554.25 192.45 54492.05 88888.00 2016-07-20 16:28:19.250 202 12554.30 192.43 54492.07 88888.00 2016-07-20 16:28:19.375 202 12554.27 192.45 54492.03 88888.00 2016-07-20 16:28:19.500 202 12554.23 192.47 54492.05 88888.00 2016-07-20 16:28:19.625 202 12554.20 192.50 54492.05 88888.00 2016-07-20 16:28:19.750 202 12554.27 192.50 54492.05 88888.00 2016-07-20 16:28:19.875 202 12554.25 192.50 54492.05 88888.00 2016-07-20 16:28:20.000 202 12554.20 192.47 54492.05 88888.00 2016-07-20 16:28:20.125 202 12554.25 192.50 54492.05 88888.00 2016-07-20 16:28:20.250 202 12554.25 192.53 54492.03 88888.00 2016-07-20 16:28:20.375 202 12554.30 192.55 54492.03 88888.00 2016-07-20 16:28:20.500 202 12554.35 192.57 54492.05 88888.00 2016-07-20 16:28:20.625 202 12554.33 192.60 54492.05 88888.00 2016-07-20 16:28:20.750 202 12554.33 192.57 54492.05 88888.00 2016-07-20 16:28:20.875 202 12554.35 192.57 54492.05 88888.00 2016-07-20 16:28:21.000 202 12554.38 192.57 54492.05 88888.00 2016-07-20 16:28:21.125 202 12554.35 192.60 54492.03 88888.00 2016-07-20 16:28:21.250 202 12554.38 192.62 54492.03 88888.00 2016-07-20 16:28:21.375 202 12554.42 192.62 54492.03 88888.00 2016-07-20 16:28:21.500 202 12554.40 192.62 54492.03 88888.00 2016-07-20 16:28:21.625 202 12554.42 192.62 54492.03 88888.00 2016-07-20 16:28:21.750 202 12554.40 192.62 54492.03 88888.00 2016-07-20 16:28:21.875 202 12554.40 192.62 54492.03 88888.00 2016-07-20 16:28:22.000 202 12554.40 192.65 54492.00 88888.00 2016-07-20 16:28:22.125 202 12554.40 192.65 54492.00 88888.00 2016-07-20 16:28:22.250 202 12554.42 192.65 54492.00 88888.00 2016-07-20 16:28:22.375 202 12554.42 192.68 54492.03 88888.00 2016-07-20 16:28:22.500 202 12554.42 192.70 54492.03 88888.00 2016-07-20 16:28:22.625 202 12554.48 192.70 54492.03 88888.00 2016-07-20 16:28:22.750 202 12554.52 192.70 54492.03 88888.00 2016-07-20 16:28:22.875 202 12554.55 192.68 54492.00 88888.00 2016-07-20 16:28:23.000 202 12554.50 192.70 54492.00 88888.00 2016-07-20 16:28:23.125 202 12554.52 192.72 54492.00 88888.00 2016-07-20 16:28:23.250 202 12554.52 192.75 54492.03 88888.00 2016-07-20 16:28:23.375 202 12554.52 192.75 54492.00 88888.00 2016-07-20 16:28:23.500 202 12554.52 192.75 54492.03 88888.00 2016-07-20 16:28:23.625 202 12554.55 192.78 54491.97 88888.00 2016-07-20 16:28:23.750 202 12554.58 192.75 54492.00 88888.00 2016-07-20 16:28:23.875 202 12554.60 192.75 54492.00 88888.00 2016-07-20 16:28:24.000 202 12554.58 192.75 54492.00 88888.00 2016-07-20 16:28:24.125 202 12554.58 192.78 54491.97 88888.00 2016-07-20 16:28:24.250 202 12554.55 192.78 54491.97 88888.00 2016-07-20 16:28:24.375 202 12554.60 192.78 54492.00 88888.00 2016-07-20 16:28:24.500 202 12554.67 192.78 54492.00 88888.00 2016-07-20 16:28:24.625 202 12554.67 192.80 54491.97 88888.00 2016-07-20 16:28:24.750 202 12554.73 192.80 54491.97 88888.00 2016-07-20 16:28:24.875 202 12554.73 192.82 54491.97 88888.00 2016-07-20 16:28:25.000 202 12554.73 192.82 54491.95 88888.00 2016-07-20 16:28:25.125 202 12554.73 192.82 54492.00 88888.00 2016-07-20 16:28:25.250 202 12554.75 192.82 54492.00 88888.00 2016-07-20 16:28:25.375 202 12554.77 192.82 54492.00 88888.00 2016-07-20 16:28:25.500 202 12554.80 192.82 54491.97 88888.00 2016-07-20 16:28:25.625 202 12554.80 192.80 54491.97 88888.00 2016-07-20 16:28:25.750 202 12554.77 192.82 54491.95 88888.00 2016-07-20 16:28:25.875 202 12554.80 192.82 54491.95 88888.00 2016-07-20 16:28:26.000 202 12554.77 192.82 54491.95 88888.00 2016-07-20 16:28:26.125 202 12554.85 192.82 54491.97 88888.00 2016-07-20 16:28:26.250 202 12554.83 192.82 54492.00 88888.00 2016-07-20 16:28:26.375 202 12554.83 192.82 54491.97 88888.00 2016-07-20 16:28:26.500 202 12554.83 192.82 54491.95 88888.00 2016-07-20 16:28:26.625 202 12554.85 192.85 54491.93 88888.00 2016-07-20 16:28:26.750 202 12554.85 192.85 54491.95 88888.00 2016-07-20 16:28:26.875 202 12554.88 192.85 54491.95 88888.00 2016-07-20 16:28:27.000 202 12554.85 192.82 54491.95 88888.00 2016-07-20 16:28:27.125 202 12554.85 192.82 54491.97 88888.00 2016-07-20 16:28:27.250 202 12554.83 192.82 54491.97 88888.00 2016-07-20 16:28:27.375 202 12554.83 192.82 54491.95 88888.00 2016-07-20 16:28:27.500 202 12554.83 192.85 54491.93 88888.00 2016-07-20 16:28:27.625 202 12554.90 192.85 54491.93 88888.00 2016-07-20 16:28:27.750 202 12554.95 192.82 54491.95 88888.00 2016-07-20 16:28:27.875 202 12554.98 192.82 54491.93 88888.00 2016-07-20 16:28:28.000 202 12554.98 192.82 54491.93 88888.00 2016-07-20 16:28:28.125 202 12554.98 192.82 54491.95 88888.00 2016-07-20 16:28:28.250 202 12554.98 192.80 54491.93 88888.00 2016-07-20 16:28:28.375 202 12555.05 192.80 54491.93 88888.00 2016-07-20 16:28:28.500 202 12555.05 192.78 54491.95 88888.00 2016-07-20 16:28:28.625 202 12555.00 192.80 54491.95 88888.00 2016-07-20 16:28:28.750 202 12554.95 192.78 54491.93 88888.00 2016-07-20 16:28:28.875 202 12555.00 192.80 54491.90 88888.00 2016-07-20 16:28:29.000 202 12555.05 192.80 54491.90 88888.00 2016-07-20 16:28:29.125 202 12555.05 192.80 54491.93 88888.00 2016-07-20 16:28:29.250 202 12555.08 192.78 54491.93 88888.00 2016-07-20 16:28:29.375 202 12555.10 192.75 54491.93 88888.00 2016-07-20 16:28:29.500 202 12555.08 192.78 54491.93 88888.00 2016-07-20 16:28:29.625 202 12555.08 192.75 54491.95 88888.00 2016-07-20 16:28:29.750 202 12555.17 192.75 54491.95 88888.00 2016-07-20 16:28:29.875 202 12555.23 192.75 54491.95 88888.00 2016-07-20 16:28:30.000 202 12555.25 192.75 54491.93 88888.00 2016-07-20 16:28:30.125 202 12555.25 192.72 54491.95 88888.00 2016-07-20 16:28:30.250 202 12555.25 192.72 54491.93 88888.00 2016-07-20 16:28:30.375 202 12555.25 192.75 54491.93 88888.00 2016-07-20 16:28:30.500 202 12555.27 192.72 54491.93 88888.00 2016-07-20 16:28:30.625 202 12555.27 192.72 54491.93 88888.00 2016-07-20 16:28:30.750 202 12555.25 192.72 54491.93 88888.00 2016-07-20 16:28:30.875 202 12555.23 192.70 54491.93 88888.00 2016-07-20 16:28:31.000 202 12555.17 192.68 54491.93 88888.00 2016-07-20 16:28:31.125 202 12555.17 192.70 54491.93 88888.00 2016-07-20 16:28:31.250 202 12555.23 192.70 54491.95 88888.00 2016-07-20 16:28:31.375 202 12555.27 192.72 54491.95 88888.00 2016-07-20 16:28:31.500 202 12555.25 192.68 54491.93 88888.00 2016-07-20 16:28:31.625 202 12555.27 192.68 54491.90 88888.00 2016-07-20 16:28:31.750 202 12555.30 192.70 54491.93 88888.00 2016-07-20 16:28:31.875 202 12555.33 192.72 54491.93 88888.00 2016-07-20 16:28:32.000 202 12555.35 192.72 54491.93 88888.00 2016-07-20 16:28:32.125 202 12555.35 192.72 54491.93 88888.00 2016-07-20 16:28:32.250 202 12555.33 192.68 54491.95 88888.00 2016-07-20 16:28:32.375 202 12555.35 192.70 54491.95 88888.00 2016-07-20 16:28:32.500 202 12555.40 192.68 54491.95 88888.00 2016-07-20 16:28:32.625 202 12555.40 192.68 54491.95 88888.00 2016-07-20 16:28:32.750 202 12555.45 192.68 54491.95 88888.00 2016-07-20 16:28:32.875 202 12555.48 192.70 54491.95 88888.00 2016-07-20 16:28:33.000 202 12555.42 192.70 54491.93 88888.00 2016-07-20 16:28:33.125 202 12555.48 192.72 54491.95 88888.00 2016-07-20 16:28:33.250 202 12555.48 192.70 54491.95 88888.00 2016-07-20 16:28:33.375 202 12555.50 192.70 54491.93 88888.00 2016-07-20 16:28:33.500 202 12555.52 192.70 54491.93 88888.00 2016-07-20 16:28:33.625 202 12555.50 192.70 54491.93 88888.00 2016-07-20 16:28:33.750 202 12555.48 192.72 54491.93 88888.00 2016-07-20 16:28:33.875 202 12555.50 192.72 54491.95 88888.00 2016-07-20 16:28:34.000 202 12555.58 192.72 54491.95 88888.00 2016-07-20 16:28:34.125 202 12555.55 192.72 54491.93 88888.00 2016-07-20 16:28:34.250 202 12555.50 192.70 54491.95 88888.00 2016-07-20 16:28:34.375 202 12555.58 192.70 54491.95 88888.00 2016-07-20 16:28:34.500 202 12555.65 192.72 54491.95 88888.00 2016-07-20 16:28:34.625 202 12555.67 192.75 54491.95 88888.00 2016-07-20 16:28:34.750 202 12555.70 192.78 54491.95 88888.00 2016-07-20 16:28:34.875 202 12555.70 192.78 54491.93 88888.00 2016-07-20 16:28:35.000 202 12555.67 192.75 54491.93 88888.00 2016-07-20 16:28:35.125 202 12555.65 192.75 54491.95 88888.00 2016-07-20 16:28:35.250 202 12555.60 192.75 54491.95 88888.00 2016-07-20 16:28:35.375 202 12555.60 192.78 54491.95 88888.00 2016-07-20 16:28:35.500 202 12555.60 192.78 54491.97 88888.00 2016-07-20 16:28:35.625 202 12555.58 192.78 54491.95 88888.00 2016-07-20 16:28:35.750 202 12555.62 192.78 54491.95 88888.00 2016-07-20 16:28:35.875 202 12555.65 192.75 54491.95 88888.00 2016-07-20 16:28:36.000 202 12555.65 192.78 54491.95 88888.00 2016-07-20 16:28:36.125 202 12555.65 192.80 54491.95 88888.00 2016-07-20 16:28:36.250 202 12555.62 192.80 54491.93 88888.00 2016-07-20 16:28:36.375 202 12555.70 192.80 54491.93 88888.00 2016-07-20 16:28:36.500 202 12555.75 192.80 54491.95 88888.00 2016-07-20 16:28:36.625 202 12555.77 192.80 54491.95 88888.00 2016-07-20 16:28:36.750 202 12555.77 192.82 54491.93 88888.00 2016-07-20 16:28:36.875 202 12555.80 192.85 54491.93 88888.00 2016-07-20 16:28:37.000 202 12555.80 192.88 54491.95 88888.00 2016-07-20 16:28:37.125 202 12555.85 192.85 54491.95 88888.00 2016-07-20 16:28:37.250 202 12555.83 192.85 54491.95 88888.00 2016-07-20 16:28:37.375 202 12555.85 192.82 54491.95 88888.00 2016-07-20 16:28:37.500 202 12555.88 192.85 54491.95 88888.00 2016-07-20 16:28:37.625 202 12555.85 192.88 54491.95 88888.00 2016-07-20 16:28:37.750 202 12555.85 192.90 54491.95 88888.00 2016-07-20 16:28:37.875 202 12555.85 192.90 54491.95 88888.00 2016-07-20 16:28:38.000 202 12555.85 192.90 54491.93 88888.00 2016-07-20 16:28:38.125 202 12555.90 192.90 54491.95 88888.00 2016-07-20 16:28:38.250 202 12555.95 192.93 54491.97 88888.00 2016-07-20 16:28:38.375 202 12555.95 192.93 54491.97 88888.00 2016-07-20 16:28:38.500 202 12555.90 192.95 54491.95 88888.00 2016-07-20 16:28:38.625 202 12555.90 192.97 54491.97 88888.00 2016-07-20 16:28:38.750 202 12555.90 192.93 54491.97 88888.00 2016-07-20 16:28:38.875 202 12555.92 192.95 54491.97 88888.00 2016-07-20 16:28:39.000 202 12555.95 192.97 54491.97 88888.00 2016-07-20 16:28:39.125 202 12555.95 193.03 54492.00 88888.00 2016-07-20 16:28:39.250 202 12555.88 193.00 54491.97 88888.00 2016-07-20 16:28:39.375 202 12555.92 193.03 54491.95 88888.00 2016-07-20 16:28:39.500 202 12555.95 193.05 54491.95 88888.00 2016-07-20 16:28:39.625 202 12555.95 193.07 54491.95 88888.00 2016-07-20 16:28:39.750 202 12555.90 193.07 54491.97 88888.00 2016-07-20 16:28:39.875 202 12555.90 193.07 54491.95 88888.00 2016-07-20 16:28:40.000 202 12555.92 193.07 54491.97 88888.00 2016-07-20 16:28:40.125 202 12555.92 193.10 54491.97 88888.00 2016-07-20 16:28:40.250 202 12555.95 193.07 54491.97 88888.00 2016-07-20 16:28:40.375 202 12556.00 193.12 54491.97 88888.00 2016-07-20 16:28:40.500 202 12556.10 193.15 54491.97 88888.00 2016-07-20 16:28:40.625 202 12556.12 193.15 54491.95 88888.00 2016-07-20 16:28:40.750 202 12556.12 193.15 54491.95 88888.00 2016-07-20 16:28:40.875 202 12556.10 193.18 54491.95 88888.00 2016-07-20 16:28:41.000 202 12556.12 193.18 54491.93 88888.00 2016-07-20 16:28:41.125 202 12556.20 193.20 54491.95 88888.00 2016-07-20 16:28:41.250 202 12556.15 193.20 54491.95 88888.00 2016-07-20 16:28:41.375 202 12556.15 193.22 54491.93 88888.00 2016-07-20 16:28:41.500 202 12556.17 193.22 54491.95 88888.00 2016-07-20 16:28:41.625 202 12556.20 193.22 54491.97 88888.00 2016-07-20 16:28:41.750 202 12556.23 193.25 54491.97 88888.00 2016-07-20 16:28:41.875 202 12556.23 193.25 54491.97 88888.00 2016-07-20 16:28:42.000 202 12556.23 193.25 54491.97 88888.00 2016-07-20 16:28:42.125 202 12556.23 193.28 54492.00 88888.00 2016-07-20 16:28:42.250 202 12556.23 193.30 54491.97 88888.00 2016-07-20 16:28:42.375 202 12556.25 193.32 54491.97 88888.00 2016-07-20 16:28:42.500 202 12556.27 193.32 54491.97 88888.00 2016-07-20 16:28:42.625 202 12556.23 193.32 54491.97 88888.00 2016-07-20 16:28:42.750 202 12556.23 193.32 54491.97 88888.00 2016-07-20 16:28:42.875 202 12556.20 193.35 54491.97 88888.00 2016-07-20 16:28:43.000 202 12556.27 193.38 54491.95 88888.00 2016-07-20 16:28:43.125 202 12556.33 193.40 54491.95 88888.00 2016-07-20 16:28:43.250 202 12556.27 193.38 54491.97 88888.00 2016-07-20 16:28:43.375 202 12556.27 193.40 54491.95 88888.00 2016-07-20 16:28:43.500 202 12556.27 193.40 54491.97 88888.00 2016-07-20 16:28:43.625 202 12556.30 193.45 54491.97 88888.00 2016-07-20 16:28:43.750 202 12556.35 193.45 54491.95 88888.00 2016-07-20 16:28:43.875 202 12556.33 193.45 54491.95 88888.00 2016-07-20 16:28:44.000 202 12556.35 193.47 54491.95 88888.00 2016-07-20 16:28:44.125 202 12556.38 193.53 54491.95 88888.00 2016-07-20 16:28:44.250 202 12556.33 193.50 54491.95 88888.00 2016-07-20 16:28:44.375 202 12556.38 193.50 54491.97 88888.00 2016-07-20 16:28:44.500 202 12556.42 193.53 54491.95 88888.00 2016-07-20 16:28:44.625 202 12556.52 193.53 54491.95 88888.00 2016-07-20 16:28:44.750 202 12556.52 193.55 54491.95 88888.00 2016-07-20 16:28:44.875 202 12556.52 193.57 54491.97 88888.00 2016-07-20 16:28:45.000 202 12556.48 193.57 54491.97 88888.00 2016-07-20 16:28:45.125 202 12556.45 193.60 54491.97 88888.00 2016-07-20 16:28:45.250 202 12556.45 193.57 54491.97 88888.00 2016-07-20 16:28:45.375 202 12556.48 193.60 54491.97 88888.00 2016-07-20 16:28:45.500 202 12556.52 193.60 54491.97 88888.00 2016-07-20 16:28:45.625 202 12556.48 193.65 54491.97 88888.00 2016-07-20 16:28:45.750 202 12556.48 193.68 54492.00 88888.00 2016-07-20 16:28:45.875 202 12556.52 193.68 54491.97 88888.00 2016-07-20 16:28:46.000 202 12556.52 193.68 54491.97 88888.00 2016-07-20 16:28:46.125 202 12556.52 193.68 54491.97 88888.00 2016-07-20 16:28:46.250 202 12556.48 193.68 54491.97 88888.00 2016-07-20 16:28:46.375 202 12556.48 193.70 54491.97 88888.00 2016-07-20 16:28:46.500 202 12556.48 193.70 54491.97 88888.00 2016-07-20 16:28:46.625 202 12556.55 193.70 54491.97 88888.00 2016-07-20 16:28:46.750 202 12556.58 193.75 54491.97 88888.00 2016-07-20 16:28:46.875 202 12556.62 193.78 54492.00 88888.00 2016-07-20 16:28:47.000 202 12556.65 193.78 54492.00 88888.00 2016-07-20 16:28:47.125 202 12556.62 193.80 54491.97 88888.00 2016-07-20 16:28:47.250 202 12556.65 193.80 54492.00 88888.00 2016-07-20 16:28:47.375 202 12556.67 193.82 54491.97 88888.00 2016-07-20 16:28:47.500 202 12556.62 193.82 54491.97 88888.00 2016-07-20 16:28:47.625 202 12556.62 193.85 54491.97 88888.00 2016-07-20 16:28:47.750 202 12556.75 193.85 54491.95 88888.00 2016-07-20 16:28:47.875 202 12556.77 193.85 54491.95 88888.00 2016-07-20 16:28:48.000 202 12556.75 193.88 54491.97 88888.00 2016-07-20 16:28:48.125 202 12556.70 193.88 54492.00 88888.00 2016-07-20 16:28:48.250 202 12556.67 193.90 54491.97 88888.00 2016-07-20 16:28:48.375 202 12556.75 193.95 54491.97 88888.00 2016-07-20 16:28:48.500 202 12556.77 193.93 54491.97 88888.00 2016-07-20 16:28:48.625 202 12556.75 193.93 54491.97 88888.00 2016-07-20 16:28:48.750 202 12556.73 193.93 54491.97 88888.00 2016-07-20 16:28:48.875 202 12556.73 193.93 54491.97 88888.00 2016-07-20 16:28:49.000 202 12556.73 193.95 54491.97 88888.00 2016-07-20 16:28:49.125 202 12556.70 193.95 54491.97 88888.00 2016-07-20 16:28:49.250 202 12556.70 193.95 54492.00 88888.00 2016-07-20 16:28:49.375 202 12556.73 193.97 54491.97 88888.00 2016-07-20 16:28:49.500 202 12556.67 193.97 54492.00 88888.00 2016-07-20 16:28:49.625 202 12556.70 194.00 54492.00 88888.00 2016-07-20 16:28:49.750 202 12556.73 194.03 54492.03 88888.00 2016-07-20 16:28:49.875 202 12556.70 194.00 54492.03 88888.00 2016-07-20 16:28:50.000 202 12556.75 194.03 54492.00 88888.00 2016-07-20 16:28:50.125 202 12556.75 194.05 54492.00 88888.00 2016-07-20 16:28:50.250 202 12556.67 194.05 54492.03 88888.00 2016-07-20 16:28:50.375 202 12556.62 194.05 54492.03 88888.00 2016-07-20 16:28:50.500 202 12556.65 194.05 54492.00 88888.00 2016-07-20 16:28:50.625 202 12556.65 194.07 54492.03 88888.00 2016-07-20 16:28:50.750 202 12556.65 194.07 54492.00 88888.00 2016-07-20 16:28:50.875 202 12556.70 194.10 54492.00 88888.00 2016-07-20 16:28:51.000 202 12556.73 194.07 54492.00 88888.00 2016-07-20 16:28:51.125 202 12556.70 194.05 54492.00 88888.00 2016-07-20 16:28:51.250 202 12556.73 194.05 54492.03 88888.00 2016-07-20 16:28:51.375 202 12556.75 194.07 54492.03 88888.00 2016-07-20 16:28:51.500 202 12556.75 194.07 54492.03 88888.00 2016-07-20 16:28:51.625 202 12556.70 194.12 54492.03 88888.00 2016-07-20 16:28:51.750 202 12556.73 194.10 54492.03 88888.00 2016-07-20 16:28:51.875 202 12556.73 194.12 54492.05 88888.00 2016-07-20 16:28:52.000 202 12556.73 194.12 54492.07 88888.00 2016-07-20 16:28:52.125 202 12556.67 194.15 54492.05 88888.00 2016-07-20 16:28:52.250 202 12556.73 194.18 54492.05 88888.00 2016-07-20 16:28:52.375 202 12556.77 194.18 54492.03 88888.00 2016-07-20 16:28:52.500 202 12556.75 194.15 54492.03 88888.00 2016-07-20 16:28:52.625 202 12556.75 194.18 54492.05 88888.00 2016-07-20 16:28:52.750 202 12556.75 194.18 54492.05 88888.00 2016-07-20 16:28:52.875 202 12556.73 194.20 54492.05 88888.00 2016-07-20 16:28:53.000 202 12556.77 194.20 54492.05 88888.00 2016-07-20 16:28:53.125 202 12556.77 194.22 54492.05 88888.00 2016-07-20 16:28:53.250 202 12556.80 194.22 54492.07 88888.00 2016-07-20 16:28:53.375 202 12556.80 194.25 54492.05 88888.00 2016-07-20 16:28:53.500 202 12556.80 194.25 54492.07 88888.00 2016-07-20 16:28:53.625 202 12556.83 194.25 54492.07 88888.00 2016-07-20 16:28:53.750 202 12556.85 194.28 54492.07 88888.00 2016-07-20 16:28:53.875 202 12556.88 194.25 54492.07 88888.00 2016-07-20 16:28:54.000 202 12556.90 194.28 54492.05 88888.00 2016-07-20 16:28:54.125 202 12556.92 194.28 54492.07 88888.00 2016-07-20 16:28:54.250 202 12556.90 194.30 54492.07 88888.00 2016-07-20 16:28:54.375 202 12556.88 194.32 54492.07 88888.00 2016-07-20 16:28:54.500 202 12556.90 194.35 54492.07 88888.00 2016-07-20 16:28:54.625 202 12556.92 194.32 54492.07 88888.00 2016-07-20 16:28:54.750 202 12557.00 194.32 54492.07 88888.00 2016-07-20 16:28:54.875 202 12557.05 194.32 54492.07 88888.00 2016-07-20 16:28:55.000 202 12557.05 194.32 54492.07 88888.00 2016-07-20 16:28:55.125 202 12557.05 194.32 54492.07 88888.00 2016-07-20 16:28:55.250 202 12557.10 194.35 54492.07 88888.00 2016-07-20 16:28:55.375 202 12557.10 194.38 54492.10 88888.00 2016-07-20 16:28:55.500 202 12557.08 194.38 54492.12 88888.00 2016-07-20 16:28:55.625 202 12557.08 194.38 54492.12 88888.00 2016-07-20 16:28:55.750 202 12557.08 194.38 54492.15 88888.00 2016-07-20 16:28:55.875 202 12557.10 194.38 54492.12 88888.00 2016-07-20 16:28:56.000 202 12557.15 194.38 54492.10 88888.00 2016-07-20 16:28:56.125 202 12557.15 194.38 54492.12 88888.00 2016-07-20 16:28:56.250 202 12557.17 194.40 54492.12 88888.00 2016-07-20 16:28:56.375 202 12557.20 194.43 54492.12 88888.00 2016-07-20 16:28:56.500 202 12557.15 194.45 54492.12 88888.00 2016-07-20 16:28:56.625 202 12557.12 194.43 54492.12 88888.00 2016-07-20 16:28:56.750 202 12557.15 194.45 54492.12 88888.00 2016-07-20 16:28:56.875 202 12557.20 194.45 54492.12 88888.00 2016-07-20 16:28:57.000 202 12557.25 194.45 54492.15 88888.00 2016-07-20 16:28:57.125 202 12557.30 194.50 54492.15 88888.00 2016-07-20 16:28:57.250 202 12557.25 194.50 54492.12 88888.00 2016-07-20 16:28:57.375 202 12557.17 194.53 54492.15 88888.00 2016-07-20 16:28:57.500 202 12557.27 194.57 54492.15 88888.00 2016-07-20 16:28:57.625 202 12557.40 194.57 54492.12 88888.00 2016-07-20 16:28:57.750 202 12557.40 194.57 54492.15 88888.00 2016-07-20 16:28:57.875 202 12557.42 194.57 54492.12 88888.00 2016-07-20 16:28:58.000 202 12557.45 194.57 54492.12 88888.00 2016-07-20 16:28:58.125 202 12557.42 194.60 54492.15 88888.00 2016-07-20 16:28:58.250 202 12557.38 194.60 54492.15 88888.00 2016-07-20 16:28:58.375 202 12557.42 194.60 54492.18 88888.00 2016-07-20 16:28:58.500 202 12557.45 194.62 54492.15 88888.00 2016-07-20 16:28:58.625 202 12557.52 194.60 54492.15 88888.00 2016-07-20 16:28:58.750 202 12557.55 194.65 54492.15 88888.00 2016-07-20 16:28:58.875 202 12557.52 194.68 54492.12 88888.00 2016-07-20 16:28:59.000 202 12557.50 194.65 54492.12 88888.00 2016-07-20 16:28:59.125 202 12557.50 194.68 54492.15 88888.00 2016-07-20 16:28:59.250 202 12557.52 194.68 54492.15 88888.00 2016-07-20 16:28:59.375 202 12557.58 194.70 54492.18 88888.00 2016-07-20 16:28:59.500 202 12557.55 194.70 54492.15 88888.00 2016-07-20 16:28:59.625 202 12557.52 194.75 54492.18 88888.00 2016-07-20 16:28:59.750 202 12557.55 194.72 54492.15 88888.00 2016-07-20 16:28:59.875 202 12557.62 194.72 54492.15 88888.00 2016-07-20 16:29:00.000 202 12557.60 194.78 54492.18 88888.00 2016-07-20 16:29:00.125 202 12557.60 194.78 54492.18 88888.00 2016-07-20 16:29:00.250 202 12557.60 194.80 54492.20 88888.00 2016-07-20 16:29:00.375 202 12557.65 194.82 54492.20 88888.00 2016-07-20 16:29:00.500 202 12557.62 194.88 54492.20 88888.00 2016-07-20 16:29:00.625 202 12557.65 194.88 54492.20 88888.00 2016-07-20 16:29:00.750 202 12557.65 194.88 54492.18 88888.00 2016-07-20 16:29:00.875 202 12557.67 194.90 54492.18 88888.00 2016-07-20 16:29:01.000 202 12557.65 194.90 54492.18 88888.00 2016-07-20 16:29:01.125 202 12557.67 194.93 54492.20 88888.00 2016-07-20 16:29:01.250 202 12557.67 194.93 54492.20 88888.00 2016-07-20 16:29:01.375 202 12557.62 194.97 54492.20 88888.00 2016-07-20 16:29:01.500 202 12557.60 194.97 54492.22 88888.00 2016-07-20 16:29:01.625 202 12557.67 195.00 54492.22 88888.00 2016-07-20 16:29:01.750 202 12557.70 195.00 54492.25 88888.00 2016-07-20 16:29:01.875 202 12557.65 195.00 54492.25 88888.00 2016-07-20 16:29:02.000 202 12557.67 195.00 54492.22 88888.00 2016-07-20 16:29:02.125 202 12557.67 195.03 54492.25 88888.00 2016-07-20 16:29:02.250 202 12557.67 195.03 54492.22 88888.00 2016-07-20 16:29:02.375 202 12557.75 195.05 54492.20 88888.00 2016-07-20 16:29:02.500 202 12557.77 195.05 54492.22 88888.00 2016-07-20 16:29:02.625 202 12557.80 195.10 54492.22 88888.00 2016-07-20 16:29:02.750 202 12557.73 195.12 54492.25 88888.00 2016-07-20 16:29:02.875 202 12557.70 195.12 54492.25 88888.00 2016-07-20 16:29:03.000 202 12557.73 195.12 54492.25 88888.00 2016-07-20 16:29:03.125 202 12557.73 195.15 54492.22 88888.00 2016-07-20 16:29:03.250 202 12557.67 195.15 54492.28 88888.00 2016-07-20 16:29:03.375 202 12557.65 195.18 54492.25 88888.00 2016-07-20 16:29:03.500 202 12557.67 195.18 54492.22 88888.00 2016-07-20 16:29:03.625 202 12557.73 195.20 54492.28 88888.00 2016-07-20 16:29:03.750 202 12557.75 195.22 54492.28 88888.00 2016-07-20 16:29:03.875 202 12557.77 195.25 54492.28 88888.00 2016-07-20 16:29:04.000 202 12557.80 195.25 54492.28 88888.00 2016-07-20 16:29:04.125 202 12557.77 195.25 54492.28 88888.00 2016-07-20 16:29:04.250 202 12557.80 195.25 54492.28 88888.00 2016-07-20 16:29:04.375 202 12557.83 195.25 54492.25 88888.00 2016-07-20 16:29:04.500 202 12557.77 195.25 54492.28 88888.00 2016-07-20 16:29:04.625 202 12557.73 195.28 54492.28 88888.00 2016-07-20 16:29:04.750 202 12557.67 195.28 54492.28 88888.00 2016-07-20 16:29:04.875 202 12557.70 195.30 54492.30 88888.00 2016-07-20 16:29:05.000 202 12557.67 195.30 54492.32 88888.00 2016-07-20 16:29:05.125 202 12557.65 195.32 54492.32 88888.00 2016-07-20 16:29:05.250 202 12557.65 195.35 54492.32 88888.00 2016-07-20 16:29:05.375 202 12557.65 195.38 54492.32 88888.00 2016-07-20 16:29:05.500 202 12557.62 195.40 54492.32 88888.00 2016-07-20 16:29:05.625 202 12557.62 195.40 54492.35 88888.00 2016-07-20 16:29:05.750 202 12557.65 195.43 54492.38 88888.00 2016-07-20 16:29:05.875 202 12557.62 195.43 54492.32 88888.00 2016-07-20 16:29:06.000 202 12557.62 195.43 54492.32 88888.00 2016-07-20 16:29:06.125 202 12557.65 195.45 54492.35 88888.00 2016-07-20 16:29:06.250 202 12557.65 195.45 54492.38 88888.00 2016-07-20 16:29:06.375 202 12557.75 195.47 54492.38 88888.00 2016-07-20 16:29:06.500 202 12557.77 195.50 54492.38 88888.00 2016-07-20 16:29:06.625 202 12557.77 195.53 54492.38 88888.00 2016-07-20 16:29:06.750 202 12557.73 195.55 54492.40 88888.00 2016-07-20 16:29:06.875 202 12557.70 195.57 54492.40 88888.00 2016-07-20 16:29:07.000 202 12557.67 195.57 54492.40 88888.00 2016-07-20 16:29:07.125 202 12557.62 195.60 54492.40 88888.00 2016-07-20 16:29:07.250 202 12557.60 195.60 54492.45 88888.00 2016-07-20 16:29:07.375 202 12557.60 195.62 54492.45 88888.00 2016-07-20 16:29:07.500 202 12557.60 195.62 54492.43 88888.00 2016-07-20 16:29:07.625 202 12557.62 195.62 54492.43 88888.00 2016-07-20 16:29:07.750 202 12557.62 195.62 54492.40 88888.00 2016-07-20 16:29:07.875 202 12557.65 195.68 54492.43 88888.00 2016-07-20 16:29:08.000 202 12557.67 195.68 54492.40 88888.00 2016-07-20 16:29:08.125 202 12557.65 195.68 54492.40 88888.00 2016-07-20 16:29:08.250 202 12557.65 195.70 54492.45 88888.00 2016-07-20 16:29:08.375 202 12557.65 195.72 54492.45 88888.00 2016-07-20 16:29:08.500 202 12557.70 195.75 54492.47 88888.00 2016-07-20 16:29:08.625 202 12557.73 195.78 54492.47 88888.00 2016-07-20 16:29:08.750 202 12557.70 195.78 54492.47 88888.00 2016-07-20 16:29:08.875 202 12557.67 195.78 54492.50 88888.00 2016-07-20 16:29:09.000 202 12557.70 195.78 54492.50 88888.00 2016-07-20 16:29:09.125 202 12557.77 195.78 54492.50 88888.00 2016-07-20 16:29:09.250 202 12557.77 195.80 54492.50 88888.00 2016-07-20 16:29:09.375 202 12557.77 195.82 54492.53 88888.00 2016-07-20 16:29:09.500 202 12557.67 195.85 54492.53 88888.00 2016-07-20 16:29:09.625 202 12557.62 195.85 54492.53 88888.00 2016-07-20 16:29:09.750 202 12557.67 195.85 54492.55 88888.00 2016-07-20 16:29:09.875 202 12557.70 195.85 54492.55 88888.00 2016-07-20 16:29:10.000 202 12557.70 195.88 54492.55 88888.00 2016-07-20 16:29:10.125 202 12557.65 195.90 54492.57 88888.00 2016-07-20 16:29:10.250 202 12557.62 195.90 54492.57 88888.00 2016-07-20 16:29:10.375 202 12557.67 195.90 54492.57 88888.00 2016-07-20 16:29:10.500 202 12557.73 195.93 54492.55 88888.00 2016-07-20 16:29:10.625 202 12557.67 195.90 54492.53 88888.00 2016-07-20 16:29:10.750 202 12557.65 195.90 54492.53 88888.00 2016-07-20 16:29:10.875 202 12557.70 195.93 54492.55 88888.00 2016-07-20 16:29:11.000 202 12557.70 195.95 54492.55 88888.00 2016-07-20 16:29:11.125 202 12557.65 195.97 54492.60 88888.00 2016-07-20 16:29:11.250 202 12557.62 195.97 54492.60 88888.00 2016-07-20 16:29:11.375 202 12557.62 196.00 54492.57 88888.00 2016-07-20 16:29:11.500 202 12557.67 196.00 54492.60 88888.00 2016-07-20 16:29:11.625 202 12557.67 196.00 54492.62 88888.00 2016-07-20 16:29:11.750 202 12557.65 196.03 54492.65 88888.00 2016-07-20 16:29:11.875 202 12557.60 196.07 54492.62 88888.00 2016-07-20 16:29:12.000 202 12557.62 196.05 54492.60 88888.00 2016-07-20 16:29:12.125 202 12557.65 196.05 54492.60 88888.00 2016-07-20 16:29:12.250 202 12557.65 196.07 54492.62 88888.00 2016-07-20 16:29:12.375 202 12557.62 196.07 54492.62 88888.00 2016-07-20 16:29:12.500 202 12557.60 196.10 54492.65 88888.00 2016-07-20 16:29:12.625 202 12557.67 196.10 54492.65 88888.00 2016-07-20 16:29:12.750 202 12557.70 196.15 54492.62 88888.00 2016-07-20 16:29:12.875 202 12557.70 196.15 54492.65 88888.00 2016-07-20 16:29:13.000 202 12557.67 196.15 54492.65 88888.00 2016-07-20 16:29:13.125 202 12557.62 196.18 54492.65 88888.00 2016-07-20 16:29:13.250 202 12557.65 196.20 54492.68 88888.00 2016-07-20 16:29:13.375 202 12557.67 196.18 54492.68 88888.00 2016-07-20 16:29:13.500 202 12557.67 196.22 54492.65 88888.00 2016-07-20 16:29:13.625 202 12557.70 196.25 54492.65 88888.00 2016-07-20 16:29:13.750 202 12557.73 196.25 54492.65 88888.00 2016-07-20 16:29:13.875 202 12557.75 196.28 54492.68 88888.00 2016-07-20 16:29:14.000 202 12557.77 196.30 54492.68 88888.00 2016-07-20 16:29:14.125 202 12557.75 196.30 54492.72 88888.00 2016-07-20 16:29:14.250 202 12557.70 196.35 54492.75 88888.00 2016-07-20 16:29:14.375 202 12557.60 196.35 54492.75 88888.00 2016-07-20 16:29:14.500 202 12557.55 196.35 54492.75 88888.00 2016-07-20 16:29:14.625 202 12557.60 196.38 54492.72 88888.00 2016-07-20 16:29:14.750 202 12557.62 196.40 54492.72 88888.00 2016-07-20 16:29:14.875 202 12557.60 196.40 54492.72 88888.00 2016-07-20 16:29:15.000 202 12557.65 196.40 54492.72 88888.00 2016-07-20 16:29:15.125 202 12557.70 196.43 54492.72 88888.00 2016-07-20 16:29:15.250 202 12557.73 196.43 54492.72 88888.00 2016-07-20 16:29:15.375 202 12557.73 196.45 54492.72 88888.00 2016-07-20 16:29:15.500 202 12557.70 196.47 54492.75 88888.00 2016-07-20 16:29:15.625 202 12557.70 196.50 54492.72 88888.00 2016-07-20 16:29:15.750 202 12557.65 196.50 54492.75 88888.00 2016-07-20 16:29:15.875 202 12557.62 196.50 54492.75 88888.00 2016-07-20 16:29:16.000 202 12557.62 196.50 54492.75 88888.00 2016-07-20 16:29:16.125 202 12557.65 196.53 54492.78 88888.00 2016-07-20 16:29:16.250 202 12557.60 196.53 54492.78 88888.00 2016-07-20 16:29:16.375 202 12557.65 196.57 54492.78 88888.00 2016-07-20 16:29:16.500 202 12557.65 196.60 54492.80 88888.00 2016-07-20 16:29:16.625 202 12557.70 196.60 54492.80 88888.00 2016-07-20 16:29:16.750 202 12557.70 196.60 54492.78 88888.00 2016-07-20 16:29:16.875 202 12557.67 196.62 54492.78 88888.00 2016-07-20 16:29:17.000 202 12557.67 196.62 54492.78 88888.00 2016-07-20 16:29:17.125 202 12557.65 196.65 54492.80 88888.00 2016-07-20 16:29:17.250 202 12557.67 196.65 54492.80 88888.00 2016-07-20 16:29:17.375 202 12557.67 196.68 54492.82 88888.00 2016-07-20 16:29:17.500 202 12557.75 196.68 54492.82 88888.00 2016-07-20 16:29:17.625 202 12557.75 196.65 54492.80 88888.00 2016-07-20 16:29:17.750 202 12557.75 196.70 54492.82 88888.00 2016-07-20 16:29:17.875 202 12557.75 196.70 54492.82 88888.00 2016-07-20 16:29:18.000 202 12557.77 196.70 54492.82 88888.00 2016-07-20 16:29:18.125 202 12557.75 196.70 54492.85 88888.00 2016-07-20 16:29:18.250 202 12557.70 196.70 54492.85 88888.00 2016-07-20 16:29:18.375 202 12557.73 196.75 54492.85 88888.00 2016-07-20 16:29:18.500 202 12557.73 196.75 54492.85 88888.00 2016-07-20 16:29:18.625 202 12557.73 196.78 54492.85 88888.00 2016-07-20 16:29:18.750 202 12557.77 196.78 54492.88 88888.00 2016-07-20 16:29:18.875 202 12557.80 196.78 54492.90 88888.00 2016-07-20 16:29:19.000 202 12557.75 196.80 54492.90 88888.00 2016-07-20 16:29:19.125 202 12557.73 196.80 54492.90 88888.00 2016-07-20 16:29:19.250 202 12557.77 196.78 54492.93 88888.00 2016-07-20 16:29:19.375 202 12557.75 196.78 54492.93 88888.00 2016-07-20 16:29:19.500 202 12557.77 196.80 54492.95 88888.00 2016-07-20 16:29:19.625 202 12557.77 196.80 54492.95 88888.00 2016-07-20 16:29:19.750 202 12557.77 196.82 54492.95 88888.00 2016-07-20 16:29:19.875 202 12557.75 196.85 54492.95 88888.00 2016-07-20 16:29:20.000 202 12557.75 196.82 54492.95 88888.00 2016-07-20 16:29:20.125 202 12557.73 196.80 54493.00 88888.00 2016-07-20 16:29:20.250 202 12557.67 196.78 54493.00 88888.00 2016-07-20 16:29:20.375 202 12557.67 196.78 54493.00 88888.00 2016-07-20 16:29:20.500 202 12557.70 196.80 54493.00 88888.00 2016-07-20 16:29:20.625 202 12557.75 196.80 54493.00 88888.00 2016-07-20 16:29:20.750 202 12557.73 196.82 54492.97 88888.00 2016-07-20 16:29:20.875 202 12557.75 196.80 54493.00 88888.00 2016-07-20 16:29:21.000 202 12557.77 196.82 54493.00 88888.00 2016-07-20 16:29:21.125 202 12557.77 196.82 54493.03 88888.00 2016-07-20 16:29:21.250 202 12557.70 196.82 54493.03 88888.00 2016-07-20 16:29:21.375 202 12557.65 196.82 54493.03 88888.00 2016-07-20 16:29:21.500 202 12557.58 196.85 54493.05 88888.00 2016-07-20 16:29:21.625 202 12557.55 196.82 54493.07 88888.00 2016-07-20 16:29:21.750 202 12557.60 196.85 54493.10 88888.00 2016-07-20 16:29:21.875 202 12557.60 196.90 54493.10 88888.00 2016-07-20 16:29:22.000 202 12557.60 196.85 54493.05 88888.00 2016-07-20 16:29:22.125 202 12557.58 196.82 54493.05 88888.00 2016-07-20 16:29:22.250 202 12557.50 196.82 54493.07 88888.00 2016-07-20 16:29:22.375 202 12557.50 196.85 54493.10 88888.00 2016-07-20 16:29:22.500 202 12557.50 196.88 54493.10 88888.00 2016-07-20 16:29:22.625 202 12557.52 196.85 54493.12 88888.00 2016-07-20 16:29:22.750 202 12557.60 196.88 54493.12 88888.00 2016-07-20 16:29:22.875 202 12557.62 196.88 54493.12 88888.00 2016-07-20 16:29:23.000 202 12557.58 196.88 54493.12 88888.00 2016-07-20 16:29:23.125 202 12557.55 196.85 54493.15 88888.00 2016-07-20 16:29:23.250 202 12557.55 196.85 54493.15 88888.00 2016-07-20 16:29:23.375 202 12557.55 196.88 54493.15 88888.00 2016-07-20 16:29:23.500 202 12557.52 196.88 54493.18 88888.00 2016-07-20 16:29:23.625 202 12557.52 196.88 54493.15 88888.00 2016-07-20 16:29:23.750 202 12557.50 196.88 54493.18 88888.00 2016-07-20 16:29:23.875 202 12557.50 196.88 54493.15 88888.00 2016-07-20 16:29:24.000 202 12557.48 196.90 54493.15 88888.00 2016-07-20 16:29:24.125 202 12557.45 196.88 54493.15 88888.00 2016-07-20 16:29:24.250 202 12557.50 196.82 54493.20 88888.00 2016-07-20 16:29:24.375 202 12557.52 196.85 54493.20 88888.00 2016-07-20 16:29:24.500 202 12557.55 196.88 54493.22 88888.00 2016-07-20 16:29:24.625 202 12557.50 196.90 54493.20 88888.00 2016-07-20 16:29:24.750 202 12557.45 196.88 54493.20 88888.00 2016-07-20 16:29:24.875 202 12557.40 196.88 54493.20 88888.00 2016-07-20 16:29:25.000 202 12557.40 196.88 54493.22 88888.00 2016-07-20 16:29:25.125 202 12557.35 196.90 54493.25 88888.00 2016-07-20 16:29:25.250 202 12557.38 196.88 54493.28 88888.00 2016-07-20 16:29:25.375 202 12557.38 196.88 54493.28 88888.00 2016-07-20 16:29:25.500 202 12557.38 196.90 54493.28 88888.00 2016-07-20 16:29:25.625 202 12557.48 196.90 54493.28 88888.00 2016-07-20 16:29:25.750 202 12557.50 196.88 54493.28 88888.00 2016-07-20 16:29:25.875 202 12557.45 196.90 54493.28 88888.00 2016-07-20 16:29:26.000 202 12557.40 196.90 54493.25 88888.00 2016-07-20 16:29:26.125 202 12557.40 196.90 54493.25 88888.00 2016-07-20 16:29:26.250 202 12557.38 196.93 54493.30 88888.00 2016-07-20 16:29:26.375 202 12557.42 196.95 54493.28 88888.00 2016-07-20 16:29:26.500 202 12557.40 196.93 54493.28 88888.00 2016-07-20 16:29:26.625 202 12557.35 196.90 54493.28 88888.00 2016-07-20 16:29:26.750 202 12557.33 196.93 54493.30 88888.00 2016-07-20 16:29:26.875 202 12557.33 196.95 54493.30 88888.00 2016-07-20 16:29:27.000 202 12557.25 196.95 54493.32 88888.00 2016-07-20 16:29:27.125 202 12557.27 196.93 54493.35 88888.00 2016-07-20 16:29:27.250 202 12557.27 196.90 54493.32 88888.00 2016-07-20 16:29:27.375 202 12557.25 196.93 54493.35 88888.00 2016-07-20 16:29:27.500 202 12557.20 196.93 54493.35 88888.00 2016-07-20 16:29:27.625 202 12557.20 196.95 54493.38 88888.00 2016-07-20 16:29:27.750 202 12557.25 196.97 54493.40 88888.00 2016-07-20 16:29:27.875 202 12557.27 196.97 54493.40 88888.00 2016-07-20 16:29:28.000 202 12557.30 196.93 54493.40 88888.00 2016-07-20 16:29:28.125 202 12557.27 196.95 54493.40 88888.00 2016-07-20 16:29:28.250 202 12557.23 196.95 54493.43 88888.00 2016-07-20 16:29:28.375 202 12557.23 196.97 54493.43 88888.00 2016-07-20 16:29:28.500 202 12557.20 196.95 54493.43 88888.00 2016-07-20 16:29:28.625 202 12557.17 196.97 54493.43 88888.00 2016-07-20 16:29:28.750 202 12557.10 197.00 54493.45 88888.00 2016-07-20 16:29:28.875 202 12557.10 196.97 54493.45 88888.00 2016-07-20 16:29:29.000 202 12557.15 196.97 54493.45 88888.00 2016-07-20 16:29:29.125 202 12557.17 196.97 54493.47 88888.00 2016-07-20 16:29:29.250 202 12557.23 197.00 54493.47 88888.00 2016-07-20 16:29:29.375 202 12557.20 197.00 54493.47 88888.00 2016-07-20 16:29:29.500 202 12557.12 197.00 54493.47 88888.00 2016-07-20 16:29:29.625 202 12557.12 196.97 54493.50 88888.00 2016-07-20 16:29:29.750 202 12557.12 196.95 54493.47 88888.00 2016-07-20 16:29:29.875 202 12557.17 196.97 54493.50 88888.00 2016-07-20 16:29:30.000 202 12557.17 196.95 54493.50 88888.00 2016-07-20 16:29:30.125 202 12557.12 196.95 54493.53 88888.00 2016-07-20 16:29:30.250 202 12557.10 196.93 54493.53 88888.00 2016-07-20 16:29:30.375 202 12557.17 196.93 54493.50 88888.00 2016-07-20 16:29:30.500 202 12557.17 196.97 54493.53 88888.00 2016-07-20 16:29:30.625 202 12557.05 197.00 54493.53 88888.00 2016-07-20 16:29:30.750 202 12557.02 197.00 54493.53 88888.00 2016-07-20 16:29:30.875 202 12557.00 197.00 54493.55 88888.00 2016-07-20 16:29:31.000 202 12557.05 196.97 54493.55 88888.00 2016-07-20 16:29:31.125 202 12557.08 196.97 54493.55 88888.00 2016-07-20 16:29:31.250 202 12557.08 196.97 54493.57 88888.00 2016-07-20 16:29:31.375 202 12557.02 197.00 54493.57 88888.00 2016-07-20 16:29:31.500 202 12557.05 197.00 54493.57 88888.00 2016-07-20 16:29:31.625 202 12557.08 197.03 54493.57 88888.00 2016-07-20 16:29:31.750 202 12557.10 197.03 54493.57 88888.00 2016-07-20 16:29:31.875 202 12557.12 197.03 54493.57 88888.00 2016-07-20 16:29:32.000 202 12557.12 197.03 54493.57 88888.00 2016-07-20 16:29:32.125 202 12557.10 197.03 54493.57 88888.00 2016-07-20 16:29:32.250 202 12557.00 197.00 54493.60 88888.00 2016-07-20 16:29:32.375 202 12557.02 197.03 54493.60 88888.00 2016-07-20 16:29:32.500 202 12557.08 197.05 54493.60 88888.00 2016-07-20 16:29:32.625 202 12557.10 197.05 54493.60 88888.00 2016-07-20 16:29:32.750 202 12557.08 197.05 54493.60 88888.00 2016-07-20 16:29:32.875 202 12557.08 197.07 54493.62 88888.00 2016-07-20 16:29:33.000 202 12557.00 197.07 54493.62 88888.00 2016-07-20 16:29:33.125 202 12556.92 197.10 54493.65 88888.00 2016-07-20 16:29:33.250 202 12556.92 197.10 54493.65 88888.00 2016-07-20 16:29:33.375 202 12556.98 197.10 54493.65 88888.00 2016-07-20 16:29:33.500 202 12556.98 197.12 54493.65 88888.00 2016-07-20 16:29:33.625 202 12557.02 197.10 54493.68 88888.00 2016-07-20 16:29:33.750 202 12557.05 197.10 54493.68 88888.00 2016-07-20 16:29:33.875 202 12557.10 197.10 54493.65 88888.00 2016-07-20 16:29:34.000 202 12557.15 197.12 54493.65 88888.00 2016-07-20 16:29:34.125 202 12557.10 197.15 54493.68 88888.00 2016-07-20 16:29:34.250 202 12557.02 197.15 54493.70 88888.00 2016-07-20 16:29:34.375 202 12556.98 197.18 54493.70 88888.00 2016-07-20 16:29:34.500 202 12556.95 197.20 54493.70 88888.00 2016-07-20 16:29:34.625 202 12556.95 197.18 54493.70 88888.00 2016-07-20 16:29:34.750 202 12556.95 197.20 54493.70 88888.00 2016-07-20 16:29:34.875 202 12557.00 197.20 54493.70 88888.00 2016-07-20 16:29:35.000 202 12557.00 197.20 54493.70 88888.00 2016-07-20 16:29:35.125 202 12556.98 197.20 54493.72 88888.00 2016-07-20 16:29:35.250 202 12556.98 197.18 54493.72 88888.00 2016-07-20 16:29:35.375 202 12556.98 197.20 54493.75 88888.00 2016-07-20 16:29:35.500 202 12556.90 197.22 54493.70 88888.00 2016-07-20 16:29:35.625 202 12556.92 197.20 54493.70 88888.00 2016-07-20 16:29:35.750 202 12557.00 197.22 54493.72 88888.00 2016-07-20 16:29:35.875 202 12557.02 197.22 54493.72 88888.00 2016-07-20 16:29:36.000 202 12557.02 197.25 54493.72 88888.00 2016-07-20 16:29:36.125 202 12557.02 197.28 54493.78 88888.00 2016-07-20 16:29:36.250 202 12556.98 197.25 54493.80 88888.00 2016-07-20 16:29:36.375 202 12556.98 197.28 54493.78 88888.00 2016-07-20 16:29:36.500 202 12557.02 197.28 54493.78 88888.00 2016-07-20 16:29:36.625 202 12557.02 197.30 54493.80 88888.00 2016-07-20 16:29:36.750 202 12557.05 197.32 54493.80 88888.00 2016-07-20 16:29:36.875 202 12557.02 197.28 54493.78 88888.00 2016-07-20 16:29:37.000 202 12556.98 197.28 54493.78 88888.00 2016-07-20 16:29:37.125 202 12556.98 197.28 54493.82 88888.00 2016-07-20 16:29:37.250 202 12556.98 197.30 54493.82 88888.00 2016-07-20 16:29:37.375 202 12556.98 197.30 54493.82 88888.00 2016-07-20 16:29:37.500 202 12556.95 197.32 54493.82 88888.00 2016-07-20 16:29:37.625 202 12557.00 197.32 54493.80 88888.00 2016-07-20 16:29:37.750 202 12557.02 197.32 54493.82 88888.00 2016-07-20 16:29:37.875 202 12557.00 197.30 54493.82 88888.00 2016-07-20 16:29:38.000 202 12557.02 197.30 54493.82 88888.00 2016-07-20 16:29:38.125 202 12557.00 197.30 54493.85 88888.00 2016-07-20 16:29:38.250 202 12556.98 197.30 54493.90 88888.00 2016-07-20 16:29:38.375 202 12557.05 197.32 54493.88 88888.00 2016-07-20 16:29:38.500 202 12557.08 197.32 54493.88 88888.00 2016-07-20 16:29:38.625 202 12557.00 197.32 54493.88 88888.00 2016-07-20 16:29:38.750 202 12557.05 197.32 54493.88 88888.00 2016-07-20 16:29:38.875 202 12557.10 197.35 54493.90 88888.00 2016-07-20 16:29:39.000 202 12557.12 197.32 54493.88 88888.00 2016-07-20 16:29:39.125 202 12557.12 197.35 54493.90 88888.00 2016-07-20 16:29:39.250 202 12557.10 197.35 54493.90 88888.00 2016-07-20 16:29:39.375 202 12557.17 197.35 54493.90 88888.00 2016-07-20 16:29:39.500 202 12557.17 197.32 54493.90 88888.00 2016-07-20 16:29:39.625 202 12557.08 197.32 54493.93 88888.00 2016-07-20 16:29:39.750 202 12557.05 197.32 54493.93 88888.00 2016-07-20 16:29:39.875 202 12557.05 197.35 54493.95 88888.00 2016-07-20 16:29:40.000 202 12557.08 197.32 54493.93 88888.00 2016-07-20 16:29:40.125 202 12557.08 197.30 54493.93 88888.00 2016-07-20 16:29:40.250 202 12557.05 197.28 54493.90 88888.00 2016-07-20 16:29:40.375 202 12557.05 197.30 54493.90 88888.00 2016-07-20 16:29:40.500 202 12557.08 197.30 54493.95 88888.00 2016-07-20 16:29:40.625 202 12557.08 197.28 54493.95 88888.00 2016-07-20 16:29:40.750 202 12557.10 197.28 54493.95 88888.00 2016-07-20 16:29:40.875 202 12557.12 197.28 54493.95 88888.00 2016-07-20 16:29:41.000 202 12557.15 197.25 54493.95 88888.00 2016-07-20 16:29:41.125 202 12557.08 197.28 54493.93 88888.00 2016-07-20 16:29:41.250 202 12557.02 197.22 54493.93 88888.00 2016-07-20 16:29:41.375 202 12557.10 197.25 54493.93 88888.00 2016-07-20 16:29:41.500 202 12557.10 197.25 54493.95 88888.00 2016-07-20 16:29:41.625 202 12557.15 197.22 54493.95 88888.00 2016-07-20 16:29:41.750 202 12557.17 197.22 54493.95 88888.00 2016-07-20 16:29:41.875 202 12557.15 197.22 54493.95 88888.00 2016-07-20 16:29:42.000 202 12557.15 197.22 54493.97 88888.00 2016-07-20 16:29:42.125 202 12557.10 197.20 54494.00 88888.00 2016-07-20 16:29:42.250 202 12557.10 197.20 54493.97 88888.00 2016-07-20 16:29:42.375 202 12557.15 197.20 54494.00 88888.00 2016-07-20 16:29:42.500 202 12557.15 197.18 54494.00 88888.00 2016-07-20 16:29:42.625 202 12557.12 197.15 54494.03 88888.00 2016-07-20 16:29:42.750 202 12557.20 197.15 54493.97 88888.00 2016-07-20 16:29:42.875 202 12557.17 197.15 54494.00 88888.00 2016-07-20 16:29:43.000 202 12557.17 197.12 54494.00 88888.00 2016-07-20 16:29:43.125 202 12557.23 197.10 54494.03 88888.00 2016-07-20 16:29:43.250 202 12557.23 197.07 54494.03 88888.00 2016-07-20 16:29:43.375 202 12557.23 197.10 54494.03 88888.00 2016-07-20 16:29:43.500 202 12557.15 197.10 54494.03 88888.00 2016-07-20 16:29:43.625 202 12557.15 197.07 54494.03 88888.00 2016-07-20 16:29:43.750 202 12557.15 197.05 54494.05 88888.00 2016-07-20 16:29:43.875 202 12557.12 197.03 54494.07 88888.00 2016-07-20 16:29:44.000 202 12557.12 196.97 54494.07 88888.00 2016-07-20 16:29:44.125 202 12557.12 197.00 54494.10 88888.00 2016-07-20 16:29:44.250 202 12557.12 196.97 54494.07 88888.00 2016-07-20 16:29:44.375 202 12557.17 196.95 54494.07 88888.00 2016-07-20 16:29:44.500 202 12557.23 196.95 54494.10 88888.00 2016-07-20 16:29:44.625 202 12557.25 196.93 54494.12 88888.00 2016-07-20 16:29:44.750 202 12557.25 196.90 54494.12 88888.00 2016-07-20 16:29:44.875 202 12557.27 196.88 54494.10 88888.00 2016-07-20 16:29:45.000 202 12557.23 196.85 54494.10 88888.00 2016-07-20 16:29:45.125 202 12557.23 196.85 54494.12 88888.00 2016-07-20 16:29:45.250 202 12557.23 196.80 54494.15 88888.00 2016-07-20 16:29:45.375 202 12557.20 196.80 54494.12 88888.00 2016-07-20 16:29:45.500 202 12557.20 196.78 54494.12 88888.00 2016-07-20 16:29:45.625 202 12557.20 196.78 54494.15 88888.00 2016-07-20 16:29:45.750 202 12557.23 196.75 54494.15 88888.00 2016-07-20 16:29:45.875 202 12557.20 196.72 54494.18 88888.00 2016-07-20 16:29:46.000 202 12557.23 196.68 54494.18 88888.00 2016-07-20 16:29:46.125 202 12557.23 196.68 54494.18 88888.00 2016-07-20 16:29:46.250 202 12557.20 196.65 54494.18 88888.00 2016-07-20 16:29:46.375 202 12557.25 196.62 54494.20 88888.00 2016-07-20 16:29:46.500 202 12557.25 196.62 54494.20 88888.00 2016-07-20 16:29:46.625 202 12557.10 196.65 54494.22 88888.00 2016-07-20 16:29:46.750 202 12557.05 196.65 54494.25 88888.00 2016-07-20 16:29:46.875 202 12557.20 196.57 54494.22 88888.00 2016-07-20 16:29:47.000 202 12557.30 196.50 54494.18 88888.00 2016-07-20 16:29:47.125 202 12557.33 196.45 54494.18 88888.00 2016-07-20 16:29:47.250 202 12557.35 196.43 54494.20 88888.00 2016-07-20 16:29:47.375 202 12557.40 196.40 54494.20 88888.00 2016-07-20 16:29:47.500 202 12557.40 196.40 54494.20 88888.00 2016-07-20 16:29:47.625 202 12557.40 196.38 54494.20 88888.00 2016-07-20 16:29:47.750 202 12557.45 196.35 54494.22 88888.00 2016-07-20 16:29:47.875 202 12557.42 196.30 54494.22 88888.00 2016-07-20 16:29:48.000 202 12557.40 196.28 54494.20 88888.00 2016-07-20 16:29:48.125 202 12557.38 196.22 54494.22 88888.00 2016-07-20 16:29:48.250 202 12557.38 196.18 54494.22 88888.00 2016-07-20 16:29:48.375 202 12557.45 196.18 54494.22 88888.00 2016-07-20 16:29:48.500 202 12557.52 196.15 54494.22 88888.00 2016-07-20 16:29:48.625 202 12557.52 196.12 54494.25 88888.00 2016-07-20 16:29:48.750 202 12557.45 196.10 54494.25 88888.00 2016-07-20 16:29:48.875 202 12557.42 196.07 54494.25 88888.00 2016-07-20 16:29:49.000 202 12557.48 196.03 54494.25 88888.00 2016-07-20 16:29:49.125 202 12557.50 196.00 54494.25 88888.00 2016-07-20 16:29:49.250 202 12557.48 196.00 54494.28 88888.00 2016-07-20 16:29:49.375 202 12557.45 195.97 54494.28 88888.00 2016-07-20 16:29:49.500 202 12557.42 195.95 54494.30 88888.00 2016-07-20 16:29:49.625 202 12557.45 195.93 54494.32 88888.00 2016-07-20 16:29:49.750 202 12557.50 195.85 54494.35 88888.00 2016-07-20 16:29:49.875 202 12557.48 195.80 54494.35 88888.00 2016-07-20 16:29:50.000 202 12557.40 195.80 54494.32 88888.00 2016-07-20 16:29:50.125 202 12557.38 195.78 54494.35 88888.00 2016-07-20 16:29:50.250 202 12557.40 195.72 54494.38 88888.00 2016-07-20 16:29:50.375 202 12557.45 195.70 54494.35 88888.00 2016-07-20 16:29:50.500 202 12557.45 195.70 54494.38 88888.00 2016-07-20 16:29:50.625 202 12557.50 195.70 54494.35 88888.00 2016-07-20 16:29:50.750 202 12557.52 195.65 54494.35 88888.00 2016-07-20 16:29:50.875 202 12557.58 195.62 54494.38 88888.00 2016-07-20 16:29:51.000 202 12557.55 195.57 54494.35 88888.00 2016-07-20 16:29:51.125 202 12557.55 195.53 54494.38 88888.00 2016-07-20 16:29:51.250 202 12557.55 195.47 54494.38 88888.00 2016-07-20 16:29:51.375 202 12557.55 195.47 54494.40 88888.00 2016-07-20 16:29:51.500 202 12557.52 195.53 54494.40 88888.00 2016-07-20 16:29:51.625 202 12557.48 195.47 54494.40 88888.00 2016-07-20 16:29:51.750 202 12557.42 195.43 54494.43 88888.00 2016-07-20 16:29:51.875 202 12557.48 195.43 54494.43 88888.00 2016-07-20 16:29:52.000 202 12557.52 195.40 54494.43 88888.00 2016-07-20 16:29:52.125 202 12557.50 195.38 54494.47 88888.00 2016-07-20 16:29:52.250 202 12557.50 195.35 54494.47 88888.00 2016-07-20 16:29:52.375 202 12557.50 195.35 54494.43 88888.00 2016-07-20 16:29:52.500 202 12557.52 195.32 54494.43 88888.00 2016-07-20 16:29:52.625 202 12557.52 195.30 54494.45 88888.00 2016-07-20 16:29:52.750 202 12557.52 195.25 54494.45 88888.00 2016-07-20 16:29:52.875 202 12557.50 195.22 54494.47 88888.00 2016-07-20 16:29:53.000 202 12557.52 195.20 54494.45 88888.00 2016-07-20 16:29:53.125 202 12557.58 195.18 54494.45 88888.00 2016-07-20 16:29:53.250 202 12557.55 195.12 54494.50 88888.00 2016-07-20 16:29:53.375 202 12557.52 195.10 54494.50 88888.00 2016-07-20 16:29:53.500 202 12557.55 195.07 54494.50 88888.00 2016-07-20 16:29:53.625 202 12557.60 195.07 54494.50 88888.00 2016-07-20 16:29:53.750 202 12557.55 195.07 54494.53 88888.00 2016-07-20 16:29:53.875 202 12557.52 195.03 54494.55 88888.00 2016-07-20 16:29:54.000 202 12557.50 195.00 54494.55 88888.00 2016-07-20 16:29:54.125 202 12557.52 194.97 54494.55 88888.00 2016-07-20 16:29:54.250 202 12557.55 194.95 54494.57 88888.00 2016-07-20 16:29:54.375 202 12557.58 194.93 54494.57 88888.00 2016-07-20 16:29:54.500 202 12557.55 194.90 54494.57 88888.00 2016-07-20 16:29:54.625 202 12557.58 194.88 54494.57 88888.00 2016-07-20 16:29:54.750 202 12557.60 194.85 54494.60 88888.00 2016-07-20 16:29:54.875 202 12557.58 194.85 54494.60 88888.00 2016-07-20 16:29:55.000 202 12557.58 194.82 54494.55 88888.00 2016-07-20 16:29:55.125 202 12557.55 194.80 54494.57 88888.00 2016-07-20 16:29:55.250 202 12557.50 194.75 54494.60 88888.00 2016-07-20 16:29:55.375 202 12557.55 194.72 54494.62 88888.00 2016-07-20 16:29:55.500 202 12557.58 194.70 54494.60 88888.00 2016-07-20 16:29:55.625 202 12557.55 194.70 54494.60 88888.00 2016-07-20 16:29:55.750 202 12557.58 194.68 54494.60 88888.00 2016-07-20 16:29:55.875 202 12557.55 194.62 54494.62 88888.00 2016-07-20 16:29:56.000 202 12557.52 194.60 54494.62 88888.00 2016-07-20 16:29:56.125 202 12557.52 194.60 54494.65 88888.00 2016-07-20 16:29:56.250 202 12557.48 194.55 54494.68 88888.00 2016-07-20 16:29:56.375 202 12557.52 194.53 54494.68 88888.00 2016-07-20 16:29:56.500 202 12557.52 194.53 54494.68 88888.00 2016-07-20 16:29:56.625 202 12557.50 194.50 54494.70 88888.00 2016-07-20 16:29:56.750 202 12557.48 194.47 54494.72 88888.00 2016-07-20 16:29:56.875 202 12557.45 194.45 54494.70 88888.00 2016-07-20 16:29:57.000 202 12557.45 194.45 54494.70 88888.00 2016-07-20 16:29:57.125 202 12557.48 194.43 54494.72 88888.00 2016-07-20 16:29:57.250 202 12557.45 194.38 54494.75 88888.00 2016-07-20 16:29:57.375 202 12557.48 194.38 54494.75 88888.00 2016-07-20 16:29:57.500 202 12557.50 194.38 54494.75 88888.00 2016-07-20 16:29:57.625 202 12557.48 194.35 54494.75 88888.00 2016-07-20 16:29:57.750 202 12557.40 194.32 54494.78 88888.00 2016-07-20 16:29:57.875 202 12557.38 194.32 54494.78 88888.00 2016-07-20 16:29:58.000 202 12557.38 194.30 54494.78 88888.00 2016-07-20 16:29:58.125 202 12557.40 194.28 54494.80 88888.00 2016-07-20 16:29:58.250 202 12557.40 194.22 54494.80 88888.00 2016-07-20 16:29:58.375 202 12557.38 194.20 54494.78 88888.00 2016-07-20 16:29:58.500 202 12557.35 194.18 54494.80 88888.00 2016-07-20 16:29:58.625 202 12557.35 194.15 54494.82 88888.00 2016-07-20 16:29:58.750 202 12557.38 194.15 54494.85 88888.00 2016-07-20 16:29:58.875 202 12557.33 194.12 54494.85 88888.00 2016-07-20 16:29:59.000 202 12557.25 194.10 54494.85 88888.00 2016-07-20 16:29:59.125 202 12557.25 194.05 54494.85 88888.00 2016-07-20 16:29:59.250 202 12557.20 194.00 54494.82 88888.00 2016-07-20 16:29:59.375 202 12557.27 194.03 54494.85 88888.00 2016-07-20 16:29:59.500 202 12557.35 194.00 54494.85 88888.00 2016-07-20 16:29:59.625 202 12557.38 193.97 54494.85 88888.00 2016-07-20 16:29:59.750 202 12557.35 193.95 54494.88 88888.00 2016-07-20 16:29:59.875 202 12557.33 193.95 54494.90 88888.00 2016-07-20 16:30:00.000 202 12557.23 193.90 54494.90 88888.00 2016-07-20 16:30:00.125 202 12557.12 193.93 54494.90 88888.00 2016-07-20 16:30:00.250 202 12557.20 193.90 54494.93 88888.00 2016-07-20 16:30:00.375 202 12557.27 193.88 54494.93 88888.00 2016-07-20 16:30:00.500 202 12557.23 193.82 54494.93 88888.00 2016-07-20 16:30:00.625 202 12557.15 193.78 54494.95 88888.00 2016-07-20 16:30:00.750 202 12557.12 193.72 54494.93 88888.00 2016-07-20 16:30:00.875 202 12557.10 193.72 54494.93 88888.00 2016-07-20 16:30:01.000 202 12557.10 193.72 54494.95 88888.00 2016-07-20 16:30:01.125 202 12557.10 193.72 54494.97 88888.00 2016-07-20 16:30:01.250 202 12557.10 193.70 54494.97 88888.00 2016-07-20 16:30:01.375 202 12557.12 193.68 54495.00 88888.00 2016-07-20 16:30:01.500 202 12557.17 193.65 54495.03 88888.00 2016-07-20 16:30:01.625 202 12557.15 193.65 54495.03 88888.00 2016-07-20 16:30:01.750 202 12557.12 193.62 54495.03 88888.00 2016-07-20 16:30:01.875 202 12557.08 193.60 54495.03 88888.00 2016-07-20 16:30:02.000 202 12557.08 193.55 54495.03 88888.00 2016-07-20 16:30:02.125 202 12557.02 193.55 54495.05 88888.00 2016-07-20 16:30:02.250 202 12557.02 193.55 54495.07 88888.00 2016-07-20 16:30:02.375 202 12557.05 193.53 54495.07 88888.00 2016-07-20 16:30:02.500 202 12557.05 193.50 54495.07 88888.00 2016-07-20 16:30:02.625 202 12557.15 193.47 54495.07 88888.00 2016-07-20 16:30:02.750 202 12557.12 193.47 54495.07 88888.00 2016-07-20 16:30:02.875 202 12557.05 193.43 54495.07 88888.00 2016-07-20 16:30:03.000 202 12557.08 193.43 54495.10 88888.00 2016-07-20 16:30:03.125 202 12557.10 193.40 54495.10 88888.00 2016-07-20 16:30:03.250 202 12557.02 193.38 54495.12 88888.00 2016-07-20 16:30:03.375 202 12557.02 193.40 54495.12 88888.00 2016-07-20 16:30:03.500 202 12557.05 193.40 54495.12 88888.00 2016-07-20 16:30:03.625 202 12557.10 193.38 54495.12 88888.00 2016-07-20 16:30:03.750 202 12557.12 193.35 54495.12 88888.00 2016-07-20 16:30:03.875 202 12557.12 193.35 54495.12 88888.00 2016-07-20 16:30:04.000 202 12557.05 193.35 54495.12 88888.00 2016-07-20 16:30:04.125 202 12557.00 193.32 54495.15 88888.00 2016-07-20 16:30:04.250 202 12556.95 193.30 54495.20 88888.00 2016-07-20 16:30:04.375 202 12557.00 193.30 54495.18 88888.00 2016-07-20 16:30:04.500 202 12556.98 193.28 54495.18 88888.00 2016-07-20 16:30:04.625 202 12556.98 193.30 54495.18 88888.00 2016-07-20 16:30:04.750 202 12556.90 193.28 54495.18 88888.00 2016-07-20 16:30:04.875 202 12556.80 193.25 54495.18 88888.00 2016-07-20 16:30:05.000 202 12556.88 193.28 54495.20 88888.00 2016-07-20 16:30:05.125 202 12556.95 193.28 54495.20 88888.00 2016-07-20 16:30:05.250 202 12556.95 193.25 54495.22 88888.00 2016-07-20 16:30:05.375 202 12556.95 193.25 54495.20 88888.00 2016-07-20 16:30:05.500 202 12556.90 193.22 54495.20 88888.00 2016-07-20 16:30:05.625 202 12556.90 193.25 54495.20 88888.00 2016-07-20 16:30:05.750 202 12556.92 193.25 54495.22 88888.00 2016-07-20 16:30:05.875 202 12556.88 193.22 54495.22 88888.00 2016-07-20 16:30:06.000 202 12556.90 193.22 54495.25 88888.00 2016-07-20 16:30:06.125 202 12556.90 193.22 54495.22 88888.00 2016-07-20 16:30:06.250 202 12556.83 193.20 54495.22 88888.00 2016-07-20 16:30:06.375 202 12556.85 193.20 54495.25 88888.00 2016-07-20 16:30:06.500 202 12556.80 193.22 54495.28 88888.00 2016-07-20 16:30:06.625 202 12556.75 193.22 54495.30 88888.00 2016-07-20 16:30:06.750 202 12556.77 193.20 54495.30 88888.00 2016-07-20 16:30:06.875 202 12556.77 193.18 54495.32 88888.00 2016-07-20 16:30:07.000 202 12556.75 193.18 54495.32 88888.00 2016-07-20 16:30:07.125 202 12556.70 193.20 54495.32 88888.00 2016-07-20 16:30:07.250 202 12556.65 193.22 54495.32 88888.00 2016-07-20 16:30:07.375 202 12556.75 193.25 54495.32 88888.00 2016-07-20 16:30:07.500 202 12556.75 193.22 54495.32 88888.00 2016-07-20 16:30:07.625 202 12556.77 193.22 54495.32 88888.00 2016-07-20 16:30:07.750 202 12556.77 193.20 54495.30 88888.00 2016-07-20 16:30:07.875 202 12556.77 193.20 54495.35 88888.00 2016-07-20 16:30:08.000 202 12556.77 193.20 54495.38 88888.00 2016-07-20 16:30:08.125 202 12556.73 193.20 54495.40 88888.00 2016-07-20 16:30:08.250 202 12556.67 193.18 54495.38 88888.00 2016-07-20 16:30:08.375 202 12556.70 193.18 54495.38 88888.00 2016-07-20 16:30:08.500 202 12556.67 193.18 54495.43 88888.00 2016-07-20 16:30:08.625 202 12556.65 193.18 54495.43 88888.00 2016-07-20 16:30:08.750 202 12556.67 193.18 54495.43 88888.00 2016-07-20 16:30:08.875 202 12556.60 193.20 54495.43 88888.00 2016-07-20 16:30:09.000 202 12556.55 193.20 54495.40 88888.00 2016-07-20 16:30:09.125 202 12556.55 193.20 54495.43 88888.00 2016-07-20 16:30:09.250 202 12556.58 193.18 54495.43 88888.00 2016-07-20 16:30:09.375 202 12556.67 193.20 54495.43 88888.00 2016-07-20 16:30:09.500 202 12556.70 193.18 54495.43 88888.00 2016-07-20 16:30:09.625 202 12556.67 193.18 54495.45 88888.00 2016-07-20 16:30:09.750 202 12556.65 193.20 54495.45 88888.00 2016-07-20 16:30:09.875 202 12556.62 193.20 54495.45 88888.00 2016-07-20 16:30:10.000 202 12556.62 193.18 54495.45 88888.00 2016-07-20 16:30:10.125 202 12556.55 193.20 54495.45 88888.00 2016-07-20 16:30:10.250 202 12556.48 193.15 54495.45 88888.00 2016-07-20 16:30:10.375 202 12556.55 193.18 54495.47 88888.00 2016-07-20 16:30:10.500 202 12556.58 193.18 54495.50 88888.00 2016-07-20 16:30:10.625 202 12556.55 193.15 54495.50 88888.00 2016-07-20 16:30:10.750 202 12556.62 193.15 54495.53 88888.00 2016-07-20 16:30:10.875 202 12556.65 193.18 54495.50 88888.00 2016-07-20 16:30:11.000 202 12556.62 193.15 54495.53 88888.00 2016-07-20 16:30:11.125 202 12556.62 193.15 54495.55 88888.00 2016-07-20 16:30:11.250 202 12556.52 193.12 54495.55 88888.00 2016-07-20 16:30:11.375 202 12556.48 193.15 54495.57 88888.00 2016-07-20 16:30:11.500 202 12556.45 193.15 54495.57 88888.00 2016-07-20 16:30:11.625 202 12556.45 193.18 54495.60 88888.00 2016-07-20 16:30:11.750 202 12556.50 193.18 54495.57 88888.00 2016-07-20 16:30:11.875 202 12556.50 193.12 54495.60 88888.00 2016-07-20 16:30:12.000 202 12556.45 193.15 54495.57 88888.00 2016-07-20 16:30:12.125 202 12556.42 193.15 54495.60 88888.00 2016-07-20 16:30:12.250 202 12556.42 193.18 54495.60 88888.00 2016-07-20 16:30:12.375 202 12556.45 193.12 54495.62 88888.00 2016-07-20 16:30:12.500 202 12556.42 193.20 54495.65 88888.00 2016-07-20 16:30:12.625 202 12556.45 193.20 54495.65 88888.00 2016-07-20 16:30:12.750 202 12556.42 193.18 54495.62 88888.00 2016-07-20 16:30:12.875 202 12556.40 193.15 54495.65 88888.00 2016-07-20 16:30:13.000 202 12556.35 193.15 54495.62 88888.00 2016-07-20 16:30:13.125 202 12556.30 193.12 54495.65 88888.00 2016-07-20 16:30:13.250 202 12556.23 193.12 54495.68 88888.00 2016-07-20 16:30:13.375 202 12556.17 193.12 54495.68 88888.00 2016-07-20 16:30:13.500 202 12556.17 193.10 54495.70 88888.00 2016-07-20 16:30:13.625 202 12556.20 193.12 54495.68 88888.00 2016-07-20 16:30:13.750 202 12556.20 193.12 54495.70 88888.00 2016-07-20 16:30:13.875 202 12556.23 193.12 54495.70 88888.00 2016-07-20 16:30:14.000 202 12556.30 193.10 54495.70 88888.00 2016-07-20 16:30:14.125 202 12556.25 193.12 54495.70 88888.00 2016-07-20 16:30:14.250 202 12556.25 193.10 54495.72 88888.00 2016-07-20 16:30:14.375 202 12556.25 193.12 54495.75 88888.00 2016-07-20 16:30:14.500 202 12556.17 193.10 54495.75 88888.00 2016-07-20 16:30:14.625 202 12556.15 193.10 54495.75 88888.00 2016-07-20 16:30:14.750 202 12556.08 193.05 54495.78 88888.00 2016-07-20 16:30:14.875 202 12556.05 193.07 54495.78 88888.00 2016-07-20 16:30:15.000 202 12556.10 193.07 54495.75 88888.00 2016-07-20 16:30:15.125 202 12556.12 193.05 54495.78 88888.00 2016-07-20 16:30:15.250 202 12556.05 193.05 54495.80 88888.00 2016-07-20 16:30:15.375 202 12556.10 193.00 54495.78 88888.00 2016-07-20 16:30:15.500 202 12556.08 193.00 54495.75 88888.00 2016-07-20 16:30:15.625 202 12556.10 192.95 54495.75 88888.00 2016-07-20 16:30:15.750 202 12556.05 193.00 54495.78 88888.00 2016-07-20 16:30:15.875 202 12556.02 192.97 54495.80 88888.00 2016-07-20 16:30:16.000 202 12556.05 192.97 54495.78 88888.00 2016-07-20 16:30:16.125 202 12556.08 192.95 54495.78 88888.00 2016-07-20 16:30:16.250 202 12556.05 192.95 54495.82 88888.00 2016-07-20 16:30:16.375 202 12556.10 192.93 54495.80 88888.00 2016-07-20 16:30:16.500 202 12556.08 192.93 54495.80 88888.00 2016-07-20 16:30:16.625 202 12556.08 192.95 54495.82 88888.00 2016-07-20 16:30:16.750 202 12556.05 192.93 54495.82 88888.00 2016-07-20 16:30:16.875 202 12556.00 192.90 54495.82 88888.00 2016-07-20 16:30:17.000 202 12556.02 192.90 54495.80 88888.00 2016-07-20 16:30:17.125 202 12555.98 192.88 54495.82 88888.00 2016-07-20 16:30:17.250 202 12555.90 192.88 54495.85 88888.00 2016-07-20 16:30:17.375 202 12555.90 192.88 54495.90 88888.00 2016-07-20 16:30:17.500 202 12555.90 192.85 54495.90 88888.00 2016-07-20 16:30:17.625 202 12555.90 192.85 54495.88 88888.00 2016-07-20 16:30:17.750 202 12555.90 192.85 54495.88 88888.00 2016-07-20 16:30:17.875 202 12555.85 192.85 54495.90 88888.00 2016-07-20 16:30:18.000 202 12555.88 192.85 54495.88 88888.00 2016-07-20 16:30:18.125 202 12555.92 192.82 54495.88 88888.00 2016-07-20 16:30:18.250 202 12555.88 192.82 54495.90 88888.00 2016-07-20 16:30:18.375 202 12555.83 192.82 54495.90 88888.00 2016-07-20 16:30:18.500 202 12555.77 192.82 54495.90 88888.00 2016-07-20 16:30:18.625 202 12555.77 192.82 54495.90 88888.00 2016-07-20 16:30:18.750 202 12555.77 192.82 54495.93 88888.00 2016-07-20 16:30:18.875 202 12555.80 192.82 54495.93 88888.00 2016-07-20 16:30:19.000 202 12555.88 192.82 54495.93 88888.00 2016-07-20 16:30:19.125 202 12555.92 192.82 54495.97 88888.00 2016-07-20 16:30:19.250 202 12555.80 192.78 54495.95 88888.00 2016-07-20 16:30:19.375 202 12555.75 192.80 54495.95 88888.00 2016-07-20 16:30:19.500 202 12555.77 192.82 54495.95 88888.00 2016-07-20 16:30:19.625 202 12555.83 192.85 54495.95 88888.00 2016-07-20 16:30:19.750 202 12555.80 192.85 54495.95 88888.00 2016-07-20 16:30:19.875 202 12555.80 192.85 54495.97 88888.00 2016-07-20 16:30:20.000 202 12555.83 192.80 54495.97 88888.00 2016-07-20 16:30:20.125 202 12555.80 192.82 54495.97 88888.00 2016-07-20 16:30:20.250 202 12555.75 192.82 54496.00 88888.00 2016-07-20 16:30:20.375 202 12555.80 192.82 54495.97 88888.00 2016-07-20 16:30:20.500 202 12555.80 192.85 54495.97 88888.00 2016-07-20 16:30:20.625 202 12555.80 192.82 54495.97 88888.00 2016-07-20 16:30:20.750 202 12555.77 192.82 54495.97 88888.00 2016-07-20 16:30:20.875 202 12555.75 192.82 54495.97 88888.00 2016-07-20 16:30:21.000 202 12555.75 192.85 54496.00 88888.00 2016-07-20 16:30:21.125 202 12555.77 192.85 54496.00 88888.00 2016-07-20 16:30:21.250 202 12555.80 192.82 54496.00 88888.00 2016-07-20 16:30:21.375 202 12555.80 192.85 54496.03 88888.00 2016-07-20 16:30:21.500 202 12555.75 192.85 54496.00 88888.00 2016-07-20 16:30:21.625 202 12555.70 192.82 54496.00 88888.00 2016-07-20 16:30:21.750 202 12555.75 192.80 54496.00 88888.00 2016-07-20 16:30:21.875 202 12555.80 192.82 54496.00 88888.00 2016-07-20 16:30:22.000 202 12555.85 192.82 54496.03 88888.00 2016-07-20 16:30:22.125 202 12555.83 192.82 54496.03 88888.00 2016-07-20 16:30:22.250 202 12555.73 192.82 54496.03 88888.00 2016-07-20 16:30:22.375 202 12555.75 192.82 54496.03 88888.00 2016-07-20 16:30:22.500 202 12555.77 192.82 54496.03 88888.00 2016-07-20 16:30:22.625 202 12555.83 192.80 54496.05 88888.00 2016-07-20 16:30:22.750 202 12555.83 192.80 54496.05 88888.00 2016-07-20 16:30:22.875 202 12555.75 192.80 54496.05 88888.00 2016-07-20 16:30:23.000 202 12555.67 192.80 54496.05 88888.00 2016-07-20 16:30:23.125 202 12555.65 192.80 54496.05 88888.00 2016-07-20 16:30:23.250 202 12555.60 192.78 54496.05 88888.00 2016-07-20 16:30:23.375 202 12555.62 192.80 54496.05 88888.00 2016-07-20 16:30:23.500 202 12555.60 192.75 54496.07 88888.00 2016-07-20 16:30:23.625 202 12555.62 192.75 54496.07 88888.00 2016-07-20 16:30:23.750 202 12555.73 192.78 54496.05 88888.00 2016-07-20 16:30:23.875 202 12555.67 192.78 54496.07 88888.00 2016-07-20 16:30:24.000 202 12555.62 192.75 54496.07 88888.00 2016-07-20 16:30:24.125 202 12555.65 192.75 54496.10 88888.00 2016-07-20 16:30:24.250 202 12555.65 192.72 54496.10 88888.00 2016-07-20 16:30:24.375 202 12555.67 192.72 54496.07 88888.00 2016-07-20 16:30:24.500 202 12555.65 192.75 54496.10 88888.00 2016-07-20 16:30:24.625 202 12555.58 192.72 54496.12 88888.00 2016-07-20 16:30:24.750 202 12555.52 192.72 54496.12 88888.00 2016-07-20 16:30:24.875 202 12555.50 192.72 54496.12 88888.00 2016-07-20 16:30:25.000 202 12555.52 192.72 54496.15 88888.00 2016-07-20 16:30:25.125 202 12555.52 192.70 54496.18 88888.00 2016-07-20 16:30:25.250 202 12555.50 192.70 54496.15 88888.00 2016-07-20 16:30:25.375 202 12555.50 192.70 54496.12 88888.00 2016-07-20 16:30:25.500 202 12555.50 192.70 54496.15 88888.00 2016-07-20 16:30:25.625 202 12555.48 192.70 54496.15 88888.00 2016-07-20 16:30:25.750 202 12555.48 192.65 54496.15 88888.00 2016-07-20 16:30:25.875 202 12555.50 192.65 54496.12 88888.00 2016-07-20 16:30:26.000 202 12555.48 192.65 54496.12 88888.00 2016-07-20 16:30:26.125 202 12555.48 192.65 54496.12 88888.00 2016-07-20 16:30:26.250 202 12555.48 192.62 54496.18 88888.00 2016-07-20 16:30:26.375 202 12555.50 192.62 54496.18 88888.00 2016-07-20 16:30:26.500 202 12555.50 192.62 54496.18 88888.00 2016-07-20 16:30:26.625 202 12555.50 192.57 54496.18 88888.00 2016-07-20 16:30:26.750 202 12555.38 192.55 54496.15 88888.00 2016-07-20 16:30:26.875 202 12555.35 192.57 54496.15 88888.00 2016-07-20 16:30:27.000 202 12555.38 192.62 54496.15 88888.00 2016-07-20 16:30:27.125 202 12555.40 192.57 54496.18 88888.00 2016-07-20 16:30:27.250 202 12555.35 192.53 54496.18 88888.00 2016-07-20 16:30:27.375 202 12555.33 192.55 54496.18 88888.00 2016-07-20 16:30:27.500 202 12555.25 192.55 54496.18 88888.00 2016-07-20 16:30:27.625 202 12555.23 192.57 54496.20 88888.00 2016-07-20 16:30:27.750 202 12555.25 192.53 54496.20 88888.00 2016-07-20 16:30:27.875 202 12555.27 192.50 54496.20 88888.00 2016-07-20 16:30:28.000 202 12555.25 192.50 54496.18 88888.00 2016-07-20 16:30:28.125 202 12555.23 192.50 54496.20 88888.00 2016-07-20 16:30:28.250 202 12555.17 192.50 54496.20 88888.00 2016-07-20 16:30:28.375 202 12555.23 192.47 54496.22 88888.00 2016-07-20 16:30:28.500 202 12555.25 192.47 54496.20 88888.00 2016-07-20 16:30:28.625 202 12555.20 192.47 54496.20 88888.00 2016-07-20 16:30:28.750 202 12555.15 192.47 54496.22 88888.00 2016-07-20 16:30:28.875 202 12555.12 192.45 54496.22 88888.00 2016-07-20 16:30:29.000 202 12555.15 192.43 54496.22 88888.00 2016-07-20 16:30:29.125 202 12555.15 192.43 54496.25 88888.00 2016-07-20 16:30:29.250 202 12555.12 192.43 54496.25 88888.00 2016-07-20 16:30:29.375 202 12555.17 192.43 54496.25 88888.00 2016-07-20 16:30:29.500 202 12555.15 192.43 54496.28 88888.00 2016-07-20 16:30:29.625 202 12555.20 192.43 54496.28 88888.00 2016-07-20 16:30:29.750 202 12555.23 192.40 54496.28 88888.00 2016-07-20 16:30:29.875 202 12555.15 192.40 54496.28 88888.00 2016-07-20 16:30:30.000 202 12555.12 192.40 54496.30 88888.00 2016-07-20 16:30:30.125 202 12555.10 192.43 54496.30 88888.00 2016-07-20 16:30:30.250 202 12555.10 192.40 54496.30 88888.00 2016-07-20 16:30:30.375 202 12555.17 192.43 54496.30 88888.00 2016-07-20 16:30:30.500 202 12555.23 192.40 54496.30 88888.00 2016-07-20 16:30:30.625 202 12555.17 192.38 54496.30 88888.00 2016-07-20 16:30:30.750 202 12555.12 192.38 54496.32 88888.00 2016-07-20 16:30:30.875 202 12555.05 192.38 54496.30 88888.00 2016-07-20 16:30:31.000 202 12555.08 192.40 54496.28 88888.00 2016-07-20 16:30:31.125 202 12555.12 192.38 54496.32 88888.00 2016-07-20 16:30:31.250 202 12555.08 192.35 54496.35 88888.00 2016-07-20 16:30:31.375 202 12555.02 192.38 54496.32 88888.00 2016-07-20 16:30:31.500 202 12555.05 192.38 54496.32 88888.00 2016-07-20 16:30:31.625 202 12555.05 192.43 54496.32 88888.00 2016-07-20 16:30:31.750 202 12555.05 192.43 54496.35 88888.00 2016-07-20 16:30:31.875 202 12555.02 192.40 54496.35 88888.00 2016-07-20 16:30:32.000 202 12555.02 192.43 54496.35 88888.00 2016-07-20 16:30:32.125 202 12555.08 192.43 54496.32 88888.00 2016-07-20 16:30:32.250 202 12555.02 192.40 54496.35 88888.00 2016-07-20 16:30:32.375 202 12555.02 192.38 54496.32 88888.00 2016-07-20 16:30:32.500 202 12554.98 192.35 54496.30 88888.00 2016-07-20 16:30:32.625 202 12554.98 192.38 54496.32 88888.00 2016-07-20 16:30:32.750 202 12555.00 192.40 54496.35 88888.00 2016-07-20 16:30:32.875 202 12555.00 192.43 54496.38 88888.00 2016-07-20 16:30:33.000 202 12555.02 192.43 54496.38 88888.00 2016-07-20 16:30:33.125 202 12555.00 192.45 54496.40 88888.00 2016-07-20 16:30:33.250 202 12555.00 192.45 54496.40 88888.00 2016-07-20 16:30:33.375 202 12555.02 192.45 54496.40 88888.00 2016-07-20 16:30:33.500 202 12554.98 192.45 54496.38 88888.00 2016-07-20 16:30:33.625 202 12554.98 192.43 54496.35 88888.00 2016-07-20 16:30:33.750 202 12554.98 192.45 54496.35 88888.00 2016-07-20 16:30:33.875 202 12554.90 192.45 54496.40 88888.00 2016-07-20 16:30:34.000 202 12554.92 192.47 54496.40 88888.00 2016-07-20 16:30:34.125 202 12554.90 192.45 54496.40 88888.00 2016-07-20 16:30:34.250 202 12554.88 192.45 54496.43 88888.00 2016-07-20 16:30:34.375 202 12554.90 192.45 54496.38 88888.00 2016-07-20 16:30:34.500 202 12554.90 192.47 54496.38 88888.00 2016-07-20 16:30:34.625 202 12554.90 192.47 54496.38 88888.00 2016-07-20 16:30:34.750 202 12554.92 192.45 54496.40 88888.00 2016-07-20 16:30:34.875 202 12554.92 192.50 54496.40 88888.00 2016-07-20 16:30:35.000 202 12554.88 192.50 54496.40 88888.00 2016-07-20 16:30:35.125 202 12554.88 192.50 54496.43 88888.00 2016-07-20 16:30:35.250 202 12554.83 192.53 54496.40 88888.00 2016-07-20 16:30:35.375 202 12554.85 192.55 54496.43 88888.00 2016-07-20 16:30:35.500 202 12554.83 192.57 54496.43 88888.00 2016-07-20 16:30:35.625 202 12554.80 192.57 54496.43 88888.00 2016-07-20 16:30:35.750 202 12554.77 192.57 54496.40 88888.00 2016-07-20 16:30:35.875 202 12554.80 192.55 54496.38 88888.00 2016-07-20 16:30:36.000 202 12554.77 192.53 54496.35 88888.00 2016-07-20 16:30:36.125 202 12554.75 192.53 54496.38 88888.00 2016-07-20 16:30:36.250 202 12554.75 192.50 54496.40 88888.00 2016-07-20 16:30:36.375 202 12554.77 192.53 54496.40 88888.00 2016-07-20 16:30:36.500 202 12554.77 192.53 54496.40 88888.00 2016-07-20 16:30:36.625 202 12554.83 192.55 54496.40 88888.00 2016-07-20 16:30:36.750 202 12554.83 192.57 54496.40 88888.00 2016-07-20 16:30:36.875 202 12554.75 192.55 54496.40 88888.00 2016-07-20 16:30:37.000 202 12554.75 192.55 54496.40 88888.00 2016-07-20 16:30:37.125 202 12554.70 192.55 54496.43 88888.00 2016-07-20 16:30:37.250 202 12554.67 192.57 54496.40 88888.00 2016-07-20 16:30:37.375 202 12554.67 192.55 54496.40 88888.00 2016-07-20 16:30:37.500 202 12554.73 192.53 54496.40 88888.00 2016-07-20 16:30:37.625 202 12554.77 192.55 54496.43 88888.00 2016-07-20 16:30:37.750 202 12554.77 192.55 54496.40 88888.00 2016-07-20 16:30:37.875 202 12554.65 192.53 54496.40 88888.00 2016-07-20 16:30:38.000 202 12554.62 192.55 54496.38 88888.00 2016-07-20 16:30:38.125 202 12554.65 192.55 54496.40 88888.00 2016-07-20 16:30:38.250 202 12554.65 192.55 54496.40 88888.00 2016-07-20 16:30:38.375 202 12554.62 192.57 54496.38 88888.00 2016-07-20 16:30:38.500 202 12554.62 192.57 54496.38 88888.00 2016-07-20 16:30:38.625 202 12554.67 192.57 54496.38 88888.00 2016-07-20 16:30:38.750 202 12554.75 192.55 54496.38 88888.00 2016-07-20 16:30:38.875 202 12554.77 192.60 54496.40 88888.00 2016-07-20 16:30:39.000 202 12554.77 192.60 54496.40 88888.00 2016-07-20 16:30:39.125 202 12554.77 192.60 54496.43 88888.00 2016-07-20 16:30:39.250 202 12554.67 192.55 54496.40 88888.00 2016-07-20 16:30:39.375 202 12554.60 192.53 54496.43 88888.00 2016-07-20 16:30:39.500 202 12554.58 192.53 54496.40 88888.00 2016-07-20 16:30:39.625 202 12554.55 192.53 54496.43 88888.00 2016-07-20 16:30:39.750 202 12554.55 192.53 54496.45 88888.00 2016-07-20 16:30:39.875 202 12554.58 192.55 54496.45 88888.00 2016-07-20 16:30:40.000 202 12554.60 192.53 54496.43 88888.00 2016-07-20 16:30:40.125 202 12554.55 192.57 54496.45 88888.00 2016-07-20 16:30:40.250 202 12554.58 192.53 54496.43 88888.00 2016-07-20 16:30:40.375 202 12554.62 192.50 54496.40 88888.00 2016-07-20 16:30:40.500 202 12554.55 192.50 54496.40 88888.00 2016-07-20 16:30:40.625 202 12554.48 192.53 54496.43 88888.00 2016-07-20 16:30:40.750 202 12554.48 192.57 54496.43 88888.00 2016-07-20 16:30:40.875 202 12554.52 192.55 54496.43 88888.00 2016-07-20 16:30:41.000 202 12554.50 192.53 54496.40 88888.00 2016-07-20 16:30:41.125 202 12554.42 192.50 54496.40 88888.00 2016-07-20 16:30:41.250 202 12554.42 192.50 54496.40 88888.00 2016-07-20 16:30:41.375 202 12554.45 192.53 54496.43 88888.00 2016-07-20 16:30:41.500 202 12554.45 192.53 54496.43 88888.00 2016-07-20 16:30:41.625 202 12554.52 192.50 54496.43 88888.00 2016-07-20 16:30:41.750 202 12554.52 192.50 54496.43 88888.00 2016-07-20 16:30:41.875 202 12554.48 192.53 54496.40 88888.00 2016-07-20 16:30:42.000 202 12554.48 192.50 54496.40 88888.00 2016-07-20 16:30:42.125 202 12554.50 192.53 54496.45 88888.00 2016-07-20 16:30:42.250 202 12554.52 192.53 54496.47 88888.00 2016-07-20 16:30:42.375 202 12554.55 192.53 54496.45 88888.00 2016-07-20 16:30:42.500 202 12554.55 192.55 54496.45 88888.00 2016-07-20 16:30:42.625 202 12554.52 192.55 54496.45 88888.00 2016-07-20 16:30:42.750 202 12554.42 192.53 54496.43 88888.00 2016-07-20 16:30:42.875 202 12554.40 192.55 54496.45 88888.00 2016-07-20 16:30:43.000 202 12554.48 192.55 54496.43 88888.00 2016-07-20 16:30:43.125 202 12554.45 192.55 54496.43 88888.00 2016-07-20 16:30:43.250 202 12554.42 192.55 54496.45 88888.00 2016-07-20 16:30:43.375 202 12554.42 192.57 54496.45 88888.00 2016-07-20 16:30:43.500 202 12554.45 192.57 54496.45 88888.00 2016-07-20 16:30:43.625 202 12554.45 192.57 54496.45 88888.00 2016-07-20 16:30:43.750 202 12554.42 192.60 54496.45 88888.00 2016-07-20 16:30:43.875 202 12554.38 192.57 54496.43 88888.00 2016-07-20 16:30:44.000 202 12554.35 192.55 54496.45 88888.00 2016-07-20 16:30:44.125 202 12554.38 192.55 54496.45 88888.00 2016-07-20 16:30:44.250 202 12554.35 192.57 54496.43 88888.00 2016-07-20 16:30:44.375 202 12554.38 192.60 54496.43 88888.00 2016-07-20 16:30:44.500 202 12554.42 192.57 54496.43 88888.00 2016-07-20 16:30:44.625 202 12554.45 192.57 54496.43 88888.00 2016-07-20 16:30:44.750 202 12554.42 192.62 54496.43 88888.00 2016-07-20 16:30:44.875 202 12554.33 192.68 54496.47 88888.00 2016-07-20 16:30:45.000 202 12554.35 192.68 54496.45 88888.00 2016-07-20 16:30:45.125 202 12554.33 192.65 54496.45 88888.00 2016-07-20 16:30:45.250 202 12554.25 192.68 54496.45 88888.00 2016-07-20 16:30:45.375 202 12554.20 192.72 54496.47 88888.00 2016-07-20 16:30:45.500 202 12554.20 192.70 54496.47 88888.00 2016-07-20 16:30:45.625 202 12554.23 192.70 54496.45 88888.00 2016-07-20 16:30:45.750 202 12554.23 192.70 54496.43 88888.00 2016-07-20 16:30:45.875 202 12554.20 192.70 54496.43 88888.00 2016-07-20 16:30:46.000 202 12554.17 192.72 54496.43 88888.00 2016-07-20 16:30:46.125 202 12554.17 192.72 54496.45 88888.00 2016-07-20 16:30:46.250 202 12554.15 192.75 54496.47 88888.00 2016-07-20 16:30:46.375 202 12554.15 192.75 54496.45 88888.00 2016-07-20 16:30:46.500 202 12554.15 192.78 54496.43 88888.00 2016-07-20 16:30:46.625 202 12554.15 192.80 54496.45 88888.00 2016-07-20 16:30:46.750 202 12554.15 192.82 54496.45 88888.00 2016-07-20 16:30:46.875 202 12554.17 192.80 54496.45 88888.00 2016-07-20 16:30:47.000 202 12554.17 192.82 54496.45 88888.00 2016-07-20 16:30:47.125 202 12554.17 192.82 54496.43 88888.00 2016-07-20 16:30:47.250 202 12554.10 192.82 54496.47 88888.00 2016-07-20 16:30:47.375 202 12554.08 192.88 54496.47 88888.00 2016-07-20 16:30:47.500 202 12554.02 192.90 54496.45 88888.00 2016-07-20 16:30:47.625 202 12554.00 192.90 54496.43 88888.00 2016-07-20 16:30:47.750 202 12553.98 192.93 54496.45 88888.00 2016-07-20 16:30:47.875 202 12554.02 192.90 54496.47 88888.00 2016-07-20 16:30:48.000 202 12554.05 192.95 54496.47 88888.00 2016-07-20 16:30:48.125 202 12553.98 192.97 54496.45 88888.00 2016-07-20 16:30:48.250 202 12553.95 192.97 54496.47 88888.00 2016-07-20 16:30:48.375 202 12553.98 193.00 54496.45 88888.00 2016-07-20 16:30:48.500 202 12553.95 193.00 54496.45 88888.00 2016-07-20 16:30:48.625 202 12553.98 193.03 54496.45 88888.00 2016-07-20 16:30:48.750 202 12553.98 193.05 54496.45 88888.00 2016-07-20 16:30:48.875 202 12553.92 193.05 54496.47 88888.00 2016-07-20 16:30:49.000 202 12553.85 193.03 54496.45 88888.00 2016-07-20 16:30:49.125 202 12553.88 193.10 54496.45 88888.00 2016-07-20 16:30:49.250 202 12553.92 193.10 54496.43 88888.00 2016-07-20 16:30:49.375 202 12554.00 193.12 54496.45 88888.00 2016-07-20 16:30:49.500 202 12553.95 193.15 54496.45 88888.00 2016-07-20 16:30:49.625 202 12553.90 193.15 54496.47 88888.00 2016-07-20 16:30:49.750 202 12553.88 193.18 54496.47 88888.00 2016-07-20 16:30:49.875 202 12553.80 193.20 54496.45 88888.00 2016-07-20 16:30:50.000 202 12553.73 193.22 54496.45 88888.00 2016-07-20 16:30:50.125 202 12553.73 193.22 54496.43 88888.00 2016-07-20 16:30:50.250 202 12553.73 193.22 54496.45 88888.00 2016-07-20 16:30:50.375 202 12553.77 193.25 54496.43 88888.00 2016-07-20 16:30:50.500 202 12553.88 193.28 54496.43 88888.00 2016-07-20 16:30:50.625 202 12553.85 193.30 54496.47 88888.00 2016-07-20 16:30:50.750 202 12553.75 193.32 54496.47 88888.00 2016-07-20 16:30:50.875 202 12553.70 193.32 54496.45 88888.00 2016-07-20 16:30:51.000 202 12553.65 193.35 54496.45 88888.00 2016-07-20 16:30:51.125 202 12553.65 193.35 54496.45 88888.00 2016-07-20 16:30:51.250 202 12553.70 193.35 54496.45 88888.00 2016-07-20 16:30:51.375 202 12553.70 193.38 54496.45 88888.00 2016-07-20 16:30:51.500 202 12553.67 193.38 54496.43 88888.00 2016-07-20 16:30:51.625 202 12553.65 193.40 54496.43 88888.00 2016-07-20 16:30:51.750 202 12553.60 193.43 54496.45 88888.00 2016-07-20 16:30:51.875 202 12553.60 193.45 54496.47 88888.00 2016-07-20 16:30:52.000 202 12553.60 193.45 54496.45 88888.00 2016-07-20 16:30:52.125 202 12553.55 193.45 54496.47 88888.00 2016-07-20 16:30:52.250 202 12553.50 193.45 54496.45 88888.00 2016-07-20 16:30:52.375 202 12553.60 193.47 54496.45 88888.00 2016-07-20 16:30:52.500 202 12553.62 193.53 54496.45 88888.00 2016-07-20 16:30:52.625 202 12553.55 193.55 54496.45 88888.00 2016-07-20 16:30:52.750 202 12553.45 193.55 54496.47 88888.00 2016-07-20 16:30:52.875 202 12553.50 193.57 54496.45 88888.00 2016-07-20 16:30:53.000 202 12553.55 193.57 54496.45 88888.00 2016-07-20 16:30:53.125 202 12553.52 193.60 54496.45 88888.00 2016-07-20 16:30:53.250 202 12553.45 193.62 54496.45 88888.00 2016-07-20 16:30:53.375 202 12553.45 193.62 54496.47 88888.00 2016-07-20 16:30:53.500 202 12553.45 193.65 54496.47 88888.00 2016-07-20 16:30:53.625 202 12553.48 193.68 54496.47 88888.00 2016-07-20 16:30:53.750 202 12553.45 193.68 54496.47 88888.00 2016-07-20 16:30:53.875 202 12553.40 193.68 54496.47 88888.00 2016-07-20 16:30:54.000 202 12553.40 193.68 54496.45 88888.00 2016-07-20 16:30:54.125 202 12553.33 193.70 54496.45 88888.00 2016-07-20 16:30:54.250 202 12553.25 193.70 54496.47 88888.00 2016-07-20 16:30:54.375 202 12553.20 193.75 54496.47 88888.00 2016-07-20 16:30:54.500 202 12553.17 193.78 54496.47 88888.00 2016-07-20 16:30:54.625 202 12553.17 193.78 54496.45 88888.00 2016-07-20 16:30:54.750 202 12553.23 193.80 54496.47 88888.00 2016-07-20 16:30:54.875 202 12553.25 193.82 54496.45 88888.00 2016-07-20 16:30:55.000 202 12553.25 193.85 54496.45 88888.00 2016-07-20 16:30:55.125 202 12553.27 193.85 54496.47 88888.00 2016-07-20 16:30:55.250 202 12553.15 193.82 54496.43 88888.00 2016-07-20 16:30:55.375 202 12553.10 193.85 54496.43 88888.00 2016-07-20 16:30:55.500 202 12553.10 193.88 54496.43 88888.00 2016-07-20 16:30:55.625 202 12553.12 193.88 54496.43 88888.00 2016-07-20 16:30:55.750 202 12553.12 193.88 54496.45 88888.00 2016-07-20 16:30:55.875 202 12553.10 193.88 54496.45 88888.00 2016-07-20 16:30:56.000 202 12553.05 193.90 54496.45 88888.00 2016-07-20 16:30:56.125 202 12553.02 193.93 54496.45 88888.00 2016-07-20 16:30:56.250 202 12553.00 193.93 54496.47 88888.00 2016-07-20 16:30:56.375 202 12553.00 193.95 54496.47 88888.00 2016-07-20 16:30:56.500 202 12552.98 193.95 54496.45 88888.00 2016-07-20 16:30:56.625 202 12553.00 193.97 54496.47 88888.00 2016-07-20 16:30:56.750 202 12553.08 193.97 54496.45 88888.00 2016-07-20 16:30:56.875 202 12553.10 194.00 54496.45 88888.00 2016-07-20 16:30:57.000 202 12553.05 194.03 54496.43 88888.00 2016-07-20 16:30:57.125 202 12552.98 194.05 54496.45 88888.00 2016-07-20 16:30:57.250 202 12552.92 194.03 54496.43 88888.00 2016-07-20 16:30:57.375 202 12552.95 194.05 54496.43 88888.00 2016-07-20 16:30:57.500 202 12552.98 194.05 54496.40 88888.00 2016-07-20 16:30:57.625 202 12552.98 194.05 54496.43 88888.00 2016-07-20 16:30:57.750 202 12552.98 194.07 54496.45 88888.00 2016-07-20 16:30:57.875 202 12552.98 194.10 54496.45 88888.00 2016-07-20 16:30:58.000 202 12552.88 194.07 54496.43 88888.00 2016-07-20 16:30:58.125 202 12552.85 194.07 54496.45 88888.00 2016-07-20 16:30:58.250 202 12552.88 194.10 54496.43 88888.00 2016-07-20 16:30:58.375 202 12552.90 194.15 54496.43 88888.00 2016-07-20 16:30:58.500 202 12552.88 194.15 54496.43 88888.00 2016-07-20 16:30:58.625 202 12552.83 194.12 54496.38 88888.00 2016-07-20 16:30:58.750 202 12552.83 194.15 54496.40 88888.00 2016-07-20 16:30:58.875 202 12552.83 194.18 54496.40 88888.00 2016-07-20 16:30:59.000 202 12552.83 194.20 54496.43 88888.00 2016-07-20 16:30:59.125 202 12552.80 194.20 54496.43 88888.00 2016-07-20 16:30:59.250 202 12552.77 194.20 54496.40 88888.00 2016-07-20 16:30:59.375 202 12552.75 194.20 54496.40 88888.00 2016-07-20 16:30:59.500 202 12552.70 194.22 54496.43 88888.00 2016-07-20 16:30:59.625 202 12552.70 194.20 54496.40 88888.00 2016-07-20 16:30:59.750 202 12552.77 194.18 54496.40 88888.00 2016-07-20 16:30:59.875 202 12552.80 194.18 54496.43 88888.00 2016-07-20 16:31:00.000 202 12552.77 194.20 54496.40 88888.00 2016-07-20 16:31:00.125 202 12552.73 194.25 54496.40 88888.00 2016-07-20 16:31:00.250 202 12552.65 194.25 54496.40 88888.00 2016-07-20 16:31:00.375 202 12552.65 194.25 54496.43 88888.00 2016-07-20 16:31:00.500 202 12552.65 194.25 54496.40 88888.00 2016-07-20 16:31:00.625 202 12552.62 194.28 54496.40 88888.00 2016-07-20 16:31:00.750 202 12552.60 194.28 54496.40 88888.00 2016-07-20 16:31:00.875 202 12552.60 194.30 54496.38 88888.00 2016-07-20 16:31:01.000 202 12552.62 194.28 54496.35 88888.00 2016-07-20 16:31:01.125 202 12552.65 194.28 54496.32 88888.00 2016-07-20 16:31:01.250 202 12552.60 194.28 54496.35 88888.00 2016-07-20 16:31:01.375 202 12552.58 194.30 54496.38 88888.00 2016-07-20 16:31:01.500 202 12552.50 194.32 54496.38 88888.00 2016-07-20 16:31:01.625 202 12552.50 194.32 54496.35 88888.00 2016-07-20 16:31:01.750 202 12552.52 194.32 54496.35 88888.00 2016-07-20 16:31:01.875 202 12552.55 194.32 54496.35 88888.00 2016-07-20 16:31:02.000 202 12552.50 194.32 54496.32 88888.00 2016-07-20 16:31:02.125 202 12552.42 194.32 54496.32 88888.00 2016-07-20 16:31:02.250 202 12552.40 194.30 54496.35 88888.00 2016-07-20 16:31:02.375 202 12552.45 194.32 54496.38 88888.00 2016-07-20 16:31:02.500 202 12552.50 194.32 54496.35 88888.00 2016-07-20 16:31:02.625 202 12552.55 194.32 54496.35 88888.00 2016-07-20 16:31:02.750 202 12552.50 194.35 54496.32 88888.00 2016-07-20 16:31:02.875 202 12552.45 194.35 54496.32 88888.00 2016-07-20 16:31:03.000 202 12552.50 194.35 54496.32 88888.00 2016-07-20 16:31:03.125 202 12552.55 194.35 54496.32 88888.00 2016-07-20 16:31:03.250 202 12552.52 194.35 54496.32 88888.00 2016-07-20 16:31:03.375 202 12552.52 194.38 54496.32 88888.00 2016-07-20 16:31:03.500 202 12552.50 194.38 54496.32 88888.00 2016-07-20 16:31:03.625 202 12552.42 194.38 54496.32 88888.00 2016-07-20 16:31:03.750 202 12552.38 194.38 54496.35 88888.00 2016-07-20 16:31:03.875 202 12552.40 194.38 54496.32 88888.00 2016-07-20 16:31:04.000 202 12552.40 194.35 54496.35 88888.00 2016-07-20 16:31:04.125 202 12552.38 194.38 54496.35 88888.00 2016-07-20 16:31:04.250 202 12552.30 194.38 54496.35 88888.00 2016-07-20 16:31:04.375 202 12552.30 194.38 54496.35 88888.00 2016-07-20 16:31:04.500 202 12552.33 194.40 54496.35 88888.00 2016-07-20 16:31:04.625 202 12552.35 194.40 54496.35 88888.00 2016-07-20 16:31:04.750 202 12552.35 194.40 54496.35 88888.00 2016-07-20 16:31:04.875 202 12552.33 194.40 54496.32 88888.00 2016-07-20 16:31:05.000 202 12552.30 194.40 54496.32 88888.00 2016-07-20 16:31:05.125 202 12552.27 194.43 54496.35 88888.00 2016-07-20 16:31:05.250 202 12552.27 194.40 54496.32 88888.00 2016-07-20 16:31:05.375 202 12552.25 194.43 54496.32 88888.00 2016-07-20 16:31:05.500 202 12552.15 194.43 54496.35 88888.00 2016-07-20 16:31:05.625 202 12552.15 194.45 54496.35 88888.00 2016-07-20 16:31:05.750 202 12552.15 194.47 54496.38 88888.00 2016-07-20 16:31:05.875 202 12552.12 194.45 54496.35 88888.00 2016-07-20 16:31:06.000 202 12552.12 194.45 54496.35 88888.00 2016-07-20 16:31:06.125 202 12552.10 194.45 54496.35 88888.00 2016-07-20 16:31:06.250 202 12552.05 194.47 54496.35 88888.00 2016-07-20 16:31:06.375 202 12552.05 194.50 54496.32 88888.00 2016-07-20 16:31:06.500 202 12552.08 194.50 54496.32 88888.00 2016-07-20 16:31:06.625 202 12552.10 194.53 54496.32 88888.00 2016-07-20 16:31:06.750 202 12552.08 194.55 54496.35 88888.00 2016-07-20 16:31:06.875 202 12552.02 194.55 54496.32 88888.00 2016-07-20 16:31:07.000 202 12552.05 194.55 54496.32 88888.00 2016-07-20 16:31:07.125 202 12552.05 194.57 54496.35 88888.00 2016-07-20 16:31:07.250 202 12552.00 194.57 54496.35 88888.00 2016-07-20 16:31:07.375 202 12551.98 194.57 54496.38 88888.00 2016-07-20 16:31:07.500 202 12551.90 194.60 54496.35 88888.00 2016-07-20 16:31:07.625 202 12551.90 194.60 54496.35 88888.00 2016-07-20 16:31:07.750 202 12551.95 194.60 54496.35 88888.00 2016-07-20 16:31:07.875 202 12551.95 194.62 54496.35 88888.00 2016-07-20 16:31:08.000 202 12551.90 194.62 54496.32 88888.00 2016-07-20 16:31:08.125 202 12551.80 194.62 54496.32 88888.00 2016-07-20 16:31:08.250 202 12551.80 194.65 54496.38 88888.00 2016-07-20 16:31:08.375 202 12551.80 194.62 54496.38 88888.00 2016-07-20 16:31:08.500 202 12551.80 194.65 54496.35 88888.00 2016-07-20 16:31:08.625 202 12551.73 194.65 54496.35 88888.00 2016-07-20 16:31:08.750 202 12551.67 194.68 54496.30 88888.00 2016-07-20 16:31:08.875 202 12551.67 194.68 54496.32 88888.00 2016-07-20 16:31:09.000 202 12551.65 194.70 54496.32 88888.00 2016-07-20 16:31:09.125 202 12551.62 194.70 54496.32 88888.00 2016-07-20 16:31:09.250 202 12551.62 194.72 54496.35 88888.00 2016-07-20 16:31:09.375 202 12551.62 194.72 54496.32 88888.00 2016-07-20 16:31:09.500 202 12551.65 194.72 54496.32 88888.00 2016-07-20 16:31:09.625 202 12551.65 194.75 54496.32 88888.00 2016-07-20 16:31:09.750 202 12551.62 194.75 54496.35 88888.00 2016-07-20 16:31:09.875 202 12551.55 194.78 54496.32 88888.00 2016-07-20 16:31:10.000 202 12551.52 194.78 54496.30 88888.00 2016-07-20 16:31:10.125 202 12551.60 194.80 54496.32 88888.00 2016-07-20 16:31:10.250 202 12551.58 194.82 54496.35 88888.00 2016-07-20 16:31:10.375 202 12551.48 194.88 54496.35 88888.00 2016-07-20 16:31:10.500 202 12551.50 194.85 54496.32 88888.00 2016-07-20 16:31:10.625 202 12551.60 194.80 54496.30 88888.00 2016-07-20 16:31:10.750 202 12551.60 194.82 54496.32 88888.00 2016-07-20 16:31:10.875 202 12551.55 194.85 54496.32 88888.00 2016-07-20 16:31:11.000 202 12551.50 194.85 54496.32 88888.00 2016-07-20 16:31:11.125 202 12551.48 194.85 54496.32 88888.00 2016-07-20 16:31:11.250 202 12551.42 194.85 54496.32 88888.00 2016-07-20 16:31:11.375 202 12551.42 194.85 54496.30 88888.00 2016-07-20 16:31:11.500 202 12551.42 194.88 54496.30 88888.00 2016-07-20 16:31:11.625 202 12551.42 194.90 54496.30 88888.00 2016-07-20 16:31:11.750 202 12551.40 194.90 54496.32 88888.00 2016-07-20 16:31:11.875 202 12551.38 194.88 54496.30 88888.00 2016-07-20 16:31:12.000 202 12551.33 194.85 54496.30 88888.00 2016-07-20 16:31:12.125 202 12551.33 194.85 54496.30 88888.00 2016-07-20 16:31:12.250 202 12551.33 194.85 54496.30 88888.00 2016-07-20 16:31:12.375 202 12551.33 194.88 54496.30 88888.00 2016-07-20 16:31:12.500 202 12551.30 194.90 54496.28 88888.00 2016-07-20 16:31:12.625 202 12551.25 194.90 54496.28 88888.00 2016-07-20 16:31:12.750 202 12551.27 194.90 54496.28 88888.00 2016-07-20 16:31:12.875 202 12551.23 194.90 54496.28 88888.00 2016-07-20 16:31:13.000 202 12551.25 194.90 54496.28 88888.00 2016-07-20 16:31:13.125 202 12551.23 194.93 54496.28 88888.00 2016-07-20 16:31:13.250 202 12551.23 194.90 54496.25 88888.00 2016-07-20 16:31:13.375 202 12551.27 194.90 54496.25 88888.00 2016-07-20 16:31:13.500 202 12551.30 194.93 54496.28 88888.00 2016-07-20 16:31:13.625 202 12551.33 194.90 54496.28 88888.00 2016-07-20 16:31:13.750 202 12551.30 194.90 54496.28 88888.00 2016-07-20 16:31:13.875 202 12551.30 194.88 54496.30 88888.00 2016-07-20 16:31:14.000 202 12551.25 194.90 54496.25 88888.00 2016-07-20 16:31:14.125 202 12551.23 194.90 54496.28 88888.00 2016-07-20 16:31:14.250 202 12551.20 194.90 54496.28 88888.00 2016-07-20 16:31:14.375 202 12551.23 194.90 54496.28 88888.00 2016-07-20 16:31:14.500 202 12551.20 194.93 54496.25 88888.00 2016-07-20 16:31:14.625 202 12551.17 194.93 54496.25 88888.00 2016-07-20 16:31:14.750 202 12551.15 194.90 54496.25 88888.00 2016-07-20 16:31:14.875 202 12551.12 194.93 54496.28 88888.00 2016-07-20 16:31:15.000 202 12551.10 194.93 54496.25 88888.00 2016-07-20 16:31:15.125 202 12551.15 194.90 54496.22 88888.00 2016-07-20 16:31:15.250 202 12551.20 194.90 54496.22 88888.00 2016-07-20 16:31:15.375 202 12551.17 194.90 54496.22 88888.00 2016-07-20 16:31:15.500 202 12551.10 194.90 54496.22 88888.00 2016-07-20 16:31:15.625 202 12551.02 194.93 54496.22 88888.00 2016-07-20 16:31:15.750 202 12551.05 194.95 54496.22 88888.00 2016-07-20 16:31:15.875 202 12551.05 194.93 54496.20 88888.00 2016-07-20 16:31:16.000 202 12551.08 194.90 54496.18 88888.00 2016-07-20 16:31:16.125 202 12551.08 194.90 54496.20 88888.00 2016-07-20 16:31:16.250 202 12551.08 194.93 54496.22 88888.00 2016-07-20 16:31:16.375 202 12551.08 194.93 54496.22 88888.00 2016-07-20 16:31:16.500 202 12551.05 194.93 54496.20 88888.00 2016-07-20 16:31:16.625 202 12551.10 194.93 54496.20 88888.00 2016-07-20 16:31:16.750 202 12551.12 194.93 54496.20 88888.00 2016-07-20 16:31:16.875 202 12551.12 194.93 54496.20 88888.00 2016-07-20 16:31:17.000 202 12551.08 194.93 54496.20 88888.00 2016-07-20 16:31:17.125 202 12551.00 194.93 54496.20 88888.00 2016-07-20 16:31:17.250 202 12550.95 194.93 54496.18 88888.00 2016-07-20 16:31:17.375 202 12550.98 194.93 54496.20 88888.00 2016-07-20 16:31:17.500 202 12550.98 194.93 54496.18 88888.00 2016-07-20 16:31:17.625 202 12551.00 194.93 54496.18 88888.00 2016-07-20 16:31:17.750 202 12551.02 194.93 54496.18 88888.00 2016-07-20 16:31:17.875 202 12550.95 194.95 54496.20 88888.00 2016-07-20 16:31:18.000 202 12550.92 194.93 54496.20 88888.00 2016-07-20 16:31:18.125 202 12550.92 194.93 54496.20 88888.00 2016-07-20 16:31:18.250 202 12550.95 194.95 54496.20 88888.00 2016-07-20 16:31:18.375 202 12551.02 194.97 54496.18 88888.00 2016-07-20 16:31:18.500 202 12551.00 194.97 54496.18 88888.00 2016-07-20 16:31:18.625 202 12550.98 194.95 54496.18 88888.00 2016-07-20 16:31:18.750 202 12550.98 194.95 54496.20 88888.00 2016-07-20 16:31:18.875 202 12550.95 194.95 54496.20 88888.00 2016-07-20 16:31:19.000 202 12550.92 194.95 54496.12 88888.00 2016-07-20 16:31:19.125 202 12550.92 195.00 54496.18 88888.00 2016-07-20 16:31:19.250 202 12550.92 195.00 54496.15 88888.00 2016-07-20 16:31:19.375 202 12550.98 195.00 54496.15 88888.00 2016-07-20 16:31:19.500 202 12550.95 195.00 54496.12 88888.00 2016-07-20 16:31:19.625 202 12550.90 194.97 54496.12 88888.00 2016-07-20 16:31:19.750 202 12550.85 195.00 54496.12 88888.00 2016-07-20 16:31:19.875 202 12550.88 195.05 54496.12 88888.00 2016-07-20 16:31:20.000 202 12550.92 195.05 54496.12 88888.00 2016-07-20 16:31:20.125 202 12550.88 195.05 54496.12 88888.00 2016-07-20 16:31:20.250 202 12550.77 195.05 54496.12 88888.00 2016-07-20 16:31:20.375 202 12550.75 195.05 54496.12 88888.00 2016-07-20 16:31:20.500 202 12550.75 195.05 54496.10 88888.00 2016-07-20 16:31:20.625 202 12550.77 195.07 54496.10 88888.00 2016-07-20 16:31:20.750 202 12550.83 195.10 54496.12 88888.00 2016-07-20 16:31:20.875 202 12550.85 195.07 54496.10 88888.00 2016-07-20 16:31:21.000 202 12550.85 195.12 54496.10 88888.00 2016-07-20 16:31:21.125 202 12550.80 195.12 54496.10 88888.00 2016-07-20 16:31:21.250 202 12550.75 195.12 54496.10 88888.00 2016-07-20 16:31:21.375 202 12550.73 195.12 54496.05 88888.00 2016-07-20 16:31:21.500 202 12550.70 195.12 54496.07 88888.00 2016-07-20 16:31:21.625 202 12550.70 195.15 54496.07 88888.00 2016-07-20 16:31:21.750 202 12550.73 195.15 54496.07 88888.00 2016-07-20 16:31:21.875 202 12550.73 195.18 54496.07 88888.00 2016-07-20 16:31:22.000 202 12550.67 195.18 54496.05 88888.00 2016-07-20 16:31:22.125 202 12550.67 195.20 54496.07 88888.00 2016-07-20 16:31:22.250 202 12550.65 195.20 54496.07 88888.00 2016-07-20 16:31:22.375 202 12550.67 195.22 54496.07 88888.00 2016-07-20 16:31:22.500 202 12550.67 195.20 54496.07 88888.00 2016-07-20 16:31:22.625 202 12550.67 195.20 54496.05 88888.00 2016-07-20 16:31:22.750 202 12550.67 195.20 54496.07 88888.00 2016-07-20 16:31:22.875 202 12550.67 195.25 54496.07 88888.00 2016-07-20 16:31:23.000 202 12550.67 195.25 54496.03 88888.00 2016-07-20 16:31:23.125 202 12550.62 195.22 54496.03 88888.00 2016-07-20 16:31:23.250 202 12550.60 195.25 54496.03 88888.00 2016-07-20 16:31:23.375 202 12550.65 195.28 54496.03 88888.00 2016-07-20 16:31:23.500 202 12550.67 195.28 54496.03 88888.00 2016-07-20 16:31:23.625 202 12550.67 195.28 54496.03 88888.00 2016-07-20 16:31:23.750 202 12550.70 195.28 54496.05 88888.00 2016-07-20 16:31:23.875 202 12550.70 195.28 54496.07 88888.00 2016-07-20 16:31:24.000 202 12550.65 195.28 54496.05 88888.00 2016-07-20 16:31:24.125 202 12550.62 195.30 54496.05 88888.00 2016-07-20 16:31:24.250 202 12550.60 195.28 54496.05 88888.00 2016-07-20 16:31:24.375 202 12550.62 195.28 54496.03 88888.00 2016-07-20 16:31:24.500 202 12550.58 195.30 54496.03 88888.00 2016-07-20 16:31:24.625 202 12550.52 195.30 54496.05 88888.00 2016-07-20 16:31:24.750 202 12550.58 195.30 54496.05 88888.00 2016-07-20 16:31:24.875 202 12550.60 195.30 54496.03 88888.00 2016-07-20 16:31:25.000 202 12550.55 195.32 54496.03 88888.00 2016-07-20 16:31:25.125 202 12550.60 195.35 54496.03 88888.00 2016-07-20 16:31:25.250 202 12550.62 195.35 54496.03 88888.00 2016-07-20 16:31:25.375 202 12550.62 195.32 54496.03 88888.00 2016-07-20 16:31:25.500 202 12550.62 195.32 54496.00 88888.00 2016-07-20 16:31:25.625 202 12550.60 195.32 54496.00 88888.00 2016-07-20 16:31:25.750 202 12550.60 195.35 54496.00 88888.00 2016-07-20 16:31:25.875 202 12550.60 195.32 54495.97 88888.00 2016-07-20 16:31:26.000 202 12550.62 195.32 54495.97 88888.00 2016-07-20 16:31:26.125 202 12550.65 195.35 54495.95 88888.00 2016-07-20 16:31:26.250 202 12550.60 195.35 54495.95 88888.00 2016-07-20 16:31:26.375 202 12550.58 195.35 54495.95 88888.00 2016-07-20 16:31:26.500 202 12550.60 195.32 54495.95 88888.00 2016-07-20 16:31:26.625 202 12550.60 195.35 54495.93 88888.00 2016-07-20 16:31:26.750 202 12550.62 195.35 54495.95 88888.00 2016-07-20 16:31:26.875 202 12550.55 195.35 54495.95 88888.00 2016-07-20 16:31:27.000 202 12550.55 195.38 54495.95 88888.00 2016-07-20 16:31:27.125 202 12550.58 195.38 54495.95 88888.00 2016-07-20 16:31:27.250 202 12550.55 195.38 54495.93 88888.00 2016-07-20 16:31:27.375 202 12550.58 195.38 54495.95 88888.00 2016-07-20 16:31:27.500 202 12550.58 195.35 54495.93 88888.00 2016-07-20 16:31:27.625 202 12550.52 195.35 54495.95 88888.00 2016-07-20 16:31:27.750 202 12550.55 195.38 54495.95 88888.00 2016-07-20 16:31:27.875 202 12550.58 195.40 54495.95 88888.00 2016-07-20 16:31:28.000 202 12550.60 195.38 54495.93 88888.00 2016-07-20 16:31:28.125 202 12550.55 195.38 54495.93 88888.00 2016-07-20 16:31:28.250 202 12550.55 195.38 54495.93 88888.00 2016-07-20 16:31:28.375 202 12550.60 195.38 54495.93 88888.00 2016-07-20 16:31:28.500 202 12550.60 195.40 54495.93 88888.00 2016-07-20 16:31:28.625 202 12550.58 195.38 54495.90 88888.00 2016-07-20 16:31:28.750 202 12550.55 195.35 54495.90 88888.00 2016-07-20 16:31:28.875 202 12550.52 195.35 54495.88 88888.00 2016-07-20 16:31:29.000 202 12550.50 195.38 54495.88 88888.00 2016-07-20 16:31:29.125 202 12550.50 195.38 54495.90 88888.00 2016-07-20 16:31:29.250 202 12550.45 195.38 54495.90 88888.00 2016-07-20 16:31:29.375 202 12550.50 195.35 54495.88 88888.00 2016-07-20 16:31:29.500 202 12550.48 195.38 54495.88 88888.00 2016-07-20 16:31:29.625 202 12550.45 195.38 54495.88 88888.00 2016-07-20 16:31:29.750 202 12550.40 195.38 54495.85 88888.00 2016-07-20 16:31:29.875 202 12550.45 195.38 54495.88 88888.00 2016-07-20 16:31:30.000 202 12550.42 195.35 54495.88 88888.00 2016-07-20 16:31:30.125 202 12550.38 195.35 54495.88 88888.00 2016-07-20 16:31:30.250 202 12550.38 195.35 54495.88 88888.00 2016-07-20 16:31:30.375 202 12550.45 195.35 54495.85 88888.00 2016-07-20 16:31:30.500 202 12550.45 195.32 54495.85 88888.00 2016-07-20 16:31:30.625 202 12550.50 195.32 54495.85 88888.00 2016-07-20 16:31:30.750 202 12550.48 195.32 54495.85 88888.00 2016-07-20 16:31:30.875 202 12550.45 195.32 54495.82 88888.00 2016-07-20 16:31:31.000 202 12550.42 195.32 54495.82 88888.00 2016-07-20 16:31:31.125 202 12550.48 195.30 54495.85 88888.00 2016-07-20 16:31:31.250 202 12550.48 195.30 54495.85 88888.00 2016-07-20 16:31:31.375 202 12550.48 195.32 54495.85 88888.00 2016-07-20 16:31:31.500 202 12550.45 195.32 54495.85 88888.00 2016-07-20 16:31:31.625 202 12550.45 195.30 54495.82 88888.00 2016-07-20 16:31:31.750 202 12550.42 195.28 54495.82 88888.00 2016-07-20 16:31:31.875 202 12550.40 195.28 54495.80 88888.00 2016-07-20 16:31:32.000 202 12550.45 195.30 54495.78 88888.00 2016-07-20 16:31:32.125 202 12550.45 195.30 54495.80 88888.00 2016-07-20 16:31:32.250 202 12550.38 195.28 54495.82 88888.00 2016-07-20 16:31:32.375 202 12550.40 195.28 54495.78 88888.00 2016-07-20 16:31:32.500 202 12550.42 195.28 54495.78 88888.00 2016-07-20 16:31:32.625 202 12550.45 195.25 54495.80 88888.00 2016-07-20 16:31:32.750 202 12550.50 195.25 54495.78 88888.00 2016-07-20 16:31:32.875 202 12550.50 195.28 54495.78 88888.00 2016-07-20 16:31:33.000 202 12550.45 195.28 54495.78 88888.00 2016-07-20 16:31:33.125 202 12550.42 195.28 54495.78 88888.00 2016-07-20 16:31:33.250 202 12550.40 195.25 54495.78 88888.00 2016-07-20 16:31:33.375 202 12550.38 195.28 54495.75 88888.00 2016-07-20 16:31:33.500 202 12550.35 195.28 54495.78 88888.00 2016-07-20 16:31:33.625 202 12550.35 195.28 54495.78 88888.00 2016-07-20 16:31:33.750 202 12550.35 195.28 54495.75 88888.00 2016-07-20 16:31:33.875 202 12550.35 195.25 54495.75 88888.00 2016-07-20 16:31:34.000 202 12550.33 195.25 54495.75 88888.00 2016-07-20 16:31:34.125 202 12550.35 195.28 54495.72 88888.00 2016-07-20 16:31:34.250 202 12550.33 195.28 54495.75 88888.00 2016-07-20 16:31:34.375 202 12550.35 195.28 54495.72 88888.00 2016-07-20 16:31:34.500 202 12550.35 195.28 54495.75 88888.00 2016-07-20 16:31:34.625 202 12550.25 195.28 54495.75 88888.00 2016-07-20 16:31:34.750 202 12550.20 195.28 54495.72 88888.00 2016-07-20 16:31:34.875 202 12550.20 195.28 54495.72 88888.00 2016-07-20 16:31:35.000 202 12550.20 195.28 54495.72 88888.00 2016-07-20 16:31:35.125 202 12550.30 195.28 54495.72 88888.00 2016-07-20 16:31:35.250 202 12550.30 195.28 54495.72 88888.00 2016-07-20 16:31:35.375 202 12550.30 195.28 54495.72 88888.00 2016-07-20 16:31:35.500 202 12550.27 195.28 54495.72 88888.00 2016-07-20 16:31:35.625 202 12550.25 195.28 54495.72 88888.00 2016-07-20 16:31:35.750 202 12550.23 195.28 54495.72 88888.00 2016-07-20 16:31:35.875 202 12550.23 195.30 54495.72 88888.00 2016-07-20 16:31:36.000 202 12550.17 195.30 54495.72 88888.00 2016-07-20 16:31:36.125 202 12550.17 195.30 54495.70 88888.00 2016-07-20 16:31:36.250 202 12550.20 195.25 54495.72 88888.00 2016-07-20 16:31:36.375 202 12550.20 195.28 54495.70 88888.00 2016-07-20 16:31:36.500 202 12550.17 195.30 54495.70 88888.00 2016-07-20 16:31:36.625 202 12550.20 195.30 54495.70 88888.00 2016-07-20 16:31:36.750 202 12550.25 195.28 54495.68 88888.00 2016-07-20 16:31:36.875 202 12550.30 195.30 54495.68 88888.00 2016-07-20 16:31:37.000 202 12550.27 195.32 54495.68 88888.00 2016-07-20 16:31:37.125 202 12550.17 195.35 54495.68 88888.00 2016-07-20 16:31:37.250 202 12550.10 195.35 54495.68 88888.00 2016-07-20 16:31:37.375 202 12550.15 195.32 54495.68 88888.00 2016-07-20 16:31:37.500 202 12550.25 195.35 54495.65 88888.00 2016-07-20 16:31:37.625 202 12550.20 195.35 54495.65 88888.00 2016-07-20 16:31:37.750 202 12550.10 195.32 54495.65 88888.00 2016-07-20 16:31:37.875 202 12550.10 195.35 54495.65 88888.00 2016-07-20 16:31:38.000 202 12550.10 195.35 54495.62 88888.00 2016-07-20 16:31:38.125 202 12550.08 195.38 54495.65 88888.00 2016-07-20 16:31:38.250 202 12550.08 195.40 54495.62 88888.00 2016-07-20 16:31:38.375 202 12550.08 195.40 54495.57 88888.00 2016-07-20 16:31:38.500 202 12550.02 195.38 54495.60 88888.00 2016-07-20 16:31:38.625 202 12550.00 195.38 54495.60 88888.00 2016-07-20 16:31:38.750 202 12550.05 195.38 54495.57 88888.00 2016-07-20 16:31:38.875 202 12550.08 195.38 54495.57 88888.00 2016-07-20 16:31:39.000 202 12550.12 195.40 54495.57 88888.00 2016-07-20 16:31:39.125 202 12550.20 195.43 54495.60 88888.00 2016-07-20 16:31:39.250 202 12550.15 195.40 54495.57 88888.00 2016-07-20 16:31:39.375 202 12550.17 195.45 54495.60 88888.00 2016-07-20 16:31:39.500 202 12550.10 195.43 54495.60 88888.00 2016-07-20 16:31:39.625 202 12550.10 195.45 54495.60 88888.00 2016-07-20 16:31:39.750 202 12550.17 195.40 54495.57 88888.00 2016-07-20 16:31:39.875 202 12550.12 195.40 54495.57 88888.00 2016-07-20 16:31:40.000 202 12550.17 195.43 54495.57 88888.00 2016-07-20 16:31:40.125 202 12550.23 195.45 54495.57 88888.00 2016-07-20 16:31:40.250 202 12550.15 195.47 54495.57 88888.00 2016-07-20 16:31:40.375 202 12550.12 195.50 54495.53 88888.00 2016-07-20 16:31:40.500 202 12550.12 195.50 54495.55 88888.00 2016-07-20 16:31:40.625 202 12550.17 195.50 54495.55 88888.00 2016-07-20 16:31:40.750 202 12550.15 195.50 54495.53 88888.00 2016-07-20 16:31:40.875 202 12550.15 195.53 54495.55 88888.00 2016-07-20 16:31:41.000 202 12550.17 195.53 54495.55 88888.00 2016-07-20 16:31:41.125 202 12550.12 195.53 54495.50 88888.00 2016-07-20 16:31:41.250 202 12550.05 195.53 54495.55 88888.00 2016-07-20 16:31:41.375 202 12550.08 195.53 54495.55 88888.00 2016-07-20 16:31:41.500 202 12550.17 195.55 54495.55 88888.00 2016-07-20 16:31:41.625 202 12550.23 195.57 54495.55 88888.00 2016-07-20 16:31:41.750 202 12550.23 195.60 54495.53 88888.00 2016-07-20 16:31:41.875 202 12550.20 195.60 54495.53 88888.00 2016-07-20 16:31:42.000 202 12550.17 195.62 54495.47 88888.00 2016-07-20 16:31:42.125 202 12550.20 195.57 54495.50 88888.00 2016-07-20 16:31:42.250 202 12550.20 195.57 54495.53 88888.00 2016-07-20 16:31:42.375 202 12550.25 195.60 54495.53 88888.00 2016-07-20 16:31:42.500 202 12550.23 195.60 54495.53 88888.00 2016-07-20 16:31:42.625 202 12550.17 195.60 54495.53 88888.00 2016-07-20 16:31:42.750 202 12550.15 195.60 54495.50 88888.00 2016-07-20 16:31:42.875 202 12550.15 195.60 54495.50 88888.00 2016-07-20 16:31:43.000 202 12550.12 195.62 54495.47 88888.00 2016-07-20 16:31:43.125 202 12550.10 195.68 54495.47 88888.00 2016-07-20 16:31:43.250 202 12550.10 195.62 54495.47 88888.00 2016-07-20 16:31:43.375 202 12550.17 195.68 54495.50 88888.00 2016-07-20 16:31:43.500 202 12550.23 195.68 54495.45 88888.00 2016-07-20 16:31:43.625 202 12550.20 195.70 54495.47 88888.00 2016-07-20 16:31:43.750 202 12550.20 195.72 54495.45 88888.00 2016-07-20 16:31:43.875 202 12550.23 195.72 54495.47 88888.00 2016-07-20 16:31:44.000 202 12550.27 195.75 54495.43 88888.00 2016-07-20 16:31:44.125 202 12550.23 195.75 54495.45 88888.00 2016-07-20 16:31:44.250 202 12550.08 195.78 54495.45 88888.00 2016-07-20 16:31:44.375 202 12550.08 195.78 54495.43 88888.00 2016-07-20 16:31:44.500 202 12550.08 195.78 54495.45 88888.00 2016-07-20 16:31:44.625 202 12550.08 195.78 54495.45 88888.00 2016-07-20 16:31:44.750 202 12550.05 195.80 54495.45 88888.00 2016-07-20 16:31:44.875 202 12549.98 195.82 54495.45 88888.00 2016-07-20 16:31:45.000 202 12549.95 195.80 54495.45 88888.00 2016-07-20 16:31:45.125 202 12550.02 195.80 54495.45 88888.00 2016-07-20 16:31:45.250 202 12550.05 195.82 54495.43 88888.00 2016-07-20 16:31:45.375 202 12550.08 195.88 54495.43 88888.00 2016-07-20 16:31:45.500 202 12550.08 195.88 54495.40 88888.00 2016-07-20 16:31:45.625 202 12550.05 195.88 54495.38 88888.00 2016-07-20 16:31:45.750 202 12550.00 195.88 54495.38 88888.00 2016-07-20 16:31:45.875 202 12549.98 195.88 54495.40 88888.00 2016-07-20 16:31:46.000 202 12550.00 195.88 54495.40 88888.00 2016-07-20 16:31:46.125 202 12549.92 195.90 54495.43 88888.00 2016-07-20 16:31:46.250 202 12549.83 195.90 54495.40 88888.00 2016-07-20 16:31:46.375 202 12549.88 195.95 54495.43 88888.00 2016-07-20 16:31:46.500 202 12549.92 195.97 54495.40 88888.00 2016-07-20 16:31:46.625 202 12549.90 195.95 54495.40 88888.00 2016-07-20 16:31:46.750 202 12549.90 195.95 54495.40 88888.00 2016-07-20 16:31:46.875 202 12549.92 195.95 54495.40 88888.00 2016-07-20 16:31:47.000 202 12549.92 195.97 54495.40 88888.00 2016-07-20 16:31:47.125 202 12549.90 196.00 54495.40 88888.00 2016-07-20 16:31:47.250 202 12549.85 196.00 54495.38 88888.00 2016-07-20 16:31:47.375 202 12549.85 196.03 54495.40 88888.00 2016-07-20 16:31:47.500 202 12549.85 196.03 54495.40 88888.00 2016-07-20 16:31:47.625 202 12549.80 196.03 54495.40 88888.00 2016-07-20 16:31:47.750 202 12549.80 196.03 54495.40 88888.00 2016-07-20 16:31:47.875 202 12549.88 196.05 54495.43 88888.00 2016-07-20 16:31:48.000 202 12549.85 196.05 54495.38 88888.00 2016-07-20 16:31:48.125 202 12549.83 196.07 54495.38 88888.00 2016-07-20 16:31:48.250 202 12549.80 196.10 54495.38 88888.00 2016-07-20 16:31:48.375 202 12549.83 196.10 54495.38 88888.00 2016-07-20 16:31:48.500 202 12549.77 196.10 54495.38 88888.00 2016-07-20 16:31:48.625 202 12549.75 196.07 54495.35 88888.00 2016-07-20 16:31:48.750 202 12549.70 196.10 54495.35 88888.00 2016-07-20 16:31:48.875 202 12549.67 196.15 54495.35 88888.00 2016-07-20 16:31:49.000 202 12549.62 196.15 54495.30 88888.00 2016-07-20 16:31:49.125 202 12549.60 196.15 54495.32 88888.00 2016-07-20 16:31:49.250 202 12549.62 196.12 54495.32 88888.00 2016-07-20 16:31:49.375 202 12549.65 196.15 54495.32 88888.00 2016-07-20 16:31:49.500 202 12549.73 196.15 54495.32 88888.00 2016-07-20 16:31:49.625 202 12549.70 196.18 54495.30 88888.00 2016-07-20 16:31:49.750 202 12549.67 196.20 54495.32 88888.00 2016-07-20 16:31:49.875 202 12549.67 196.25 54495.30 88888.00 2016-07-20 16:31:50.000 202 12549.70 196.22 54495.30 88888.00 2016-07-20 16:31:50.125 202 12549.70 196.22 54495.32 88888.00 2016-07-20 16:31:50.250 202 12549.62 196.25 54495.32 88888.00 2016-07-20 16:31:50.375 202 12549.62 196.28 54495.32 88888.00 2016-07-20 16:31:50.500 202 12549.60 196.30 54495.32 88888.00 2016-07-20 16:31:50.625 202 12549.62 196.32 54495.32 88888.00 2016-07-20 16:31:50.750 202 12549.60 196.32 54495.32 88888.00 2016-07-20 16:31:50.875 202 12549.45 196.32 54495.32 88888.00 2016-07-20 16:31:51.000 202 12549.40 196.35 54495.32 88888.00 2016-07-20 16:31:51.125 202 12549.45 196.35 54495.32 88888.00 2016-07-20 16:31:51.250 202 12549.45 196.35 54495.32 88888.00 2016-07-20 16:31:51.375 202 12549.40 196.40 54495.32 88888.00 2016-07-20 16:31:51.500 202 12549.40 196.40 54495.32 88888.00 2016-07-20 16:31:51.625 202 12549.45 196.43 54495.30 88888.00 2016-07-20 16:31:51.750 202 12549.45 196.43 54495.30 88888.00 2016-07-20 16:31:51.875 202 12549.45 196.43 54495.30 88888.00 2016-07-20 16:31:52.000 202 12549.40 196.40 54495.30 88888.00 2016-07-20 16:31:52.125 202 12549.33 196.45 54495.30 88888.00 2016-07-20 16:31:52.250 202 12549.30 196.45 54495.32 88888.00 2016-07-20 16:31:52.375 202 12549.38 196.47 54495.30 88888.00 2016-07-20 16:31:52.500 202 12549.40 196.45 54495.30 88888.00 2016-07-20 16:31:52.625 202 12549.38 196.45 54495.30 88888.00 2016-07-20 16:31:52.750 202 12549.33 196.47 54495.30 88888.00 2016-07-20 16:31:52.875 202 12549.30 196.50 54495.32 88888.00 2016-07-20 16:31:53.000 202 12549.27 196.50 54495.32 88888.00 2016-07-20 16:31:53.125 202 12549.23 196.50 54495.30 88888.00 2016-07-20 16:31:53.250 202 12549.17 196.50 54495.30 88888.00 2016-07-20 16:31:53.375 202 12549.17 196.53 54495.30 88888.00 2016-07-20 16:31:53.500 202 12549.15 196.55 54495.30 88888.00 2016-07-20 16:31:53.625 202 12549.20 196.55 54495.32 88888.00 2016-07-20 16:31:53.750 202 12549.23 196.55 54495.32 88888.00 2016-07-20 16:31:53.875 202 12549.20 196.57 54495.32 88888.00 2016-07-20 16:31:54.000 202 12549.15 196.60 54495.32 88888.00 2016-07-20 16:31:54.125 202 12549.08 196.62 54495.32 88888.00 2016-07-20 16:31:54.250 202 12549.02 196.62 54495.30 88888.00 2016-07-20 16:31:54.375 202 12549.10 196.65 54495.30 88888.00 2016-07-20 16:31:54.500 202 12549.08 196.68 54495.30 88888.00 2016-07-20 16:31:54.625 202 12549.08 196.68 54495.30 88888.00 2016-07-20 16:31:54.750 202 12548.98 196.68 54495.30 88888.00 2016-07-20 16:31:54.875 202 12548.92 196.65 54495.32 88888.00 2016-07-20 16:31:55.000 202 12548.92 196.62 54495.32 88888.00 2016-07-20 16:31:55.125 202 12548.98 196.65 54495.32 88888.00 2016-07-20 16:31:55.250 202 12549.00 196.65 54495.32 88888.00 2016-07-20 16:31:55.375 202 12548.98 196.70 54495.32 88888.00 2016-07-20 16:31:55.500 202 12548.95 196.70 54495.32 88888.00 2016-07-20 16:31:55.625 202 12548.95 196.72 54495.30 88888.00 2016-07-20 16:31:55.750 202 12548.95 196.72 54495.30 88888.00 2016-07-20 16:31:55.875 202 12548.98 196.72 54495.32 88888.00 2016-07-20 16:31:56.000 202 12548.98 196.72 54495.30 88888.00 2016-07-20 16:31:56.125 202 12548.95 196.75 54495.30 88888.00 2016-07-20 16:31:56.250 202 12548.88 196.75 54495.30 88888.00 2016-07-20 16:31:56.375 202 12548.90 196.80 54495.28 88888.00 2016-07-20 16:31:56.500 202 12548.92 196.78 54495.28 88888.00 2016-07-20 16:31:56.625 202 12548.90 196.78 54495.22 88888.00 2016-07-20 16:31:56.750 202 12548.88 196.80 54495.25 88888.00 2016-07-20 16:31:56.875 202 12548.90 196.82 54495.28 88888.00 2016-07-20 16:31:57.000 202 12548.85 196.82 54495.25 88888.00 2016-07-20 16:31:57.125 202 12548.83 196.85 54495.25 88888.00 2016-07-20 16:31:57.250 202 12548.77 196.88 54495.28 88888.00 2016-07-20 16:31:57.375 202 12548.75 196.88 54495.25 88888.00 2016-07-20 16:31:57.500 202 12548.73 196.90 54495.25 88888.00 2016-07-20 16:31:57.625 202 12548.75 196.93 54495.25 88888.00 2016-07-20 16:31:57.750 202 12548.73 196.93 54495.25 88888.00 2016-07-20 16:31:57.875 202 12548.70 196.95 54495.28 88888.00 2016-07-20 16:31:58.000 202 12548.73 196.95 54495.25 88888.00 2016-07-20 16:31:58.125 202 12548.75 196.95 54495.25 88888.00 2016-07-20 16:31:58.250 202 12548.75 196.97 54495.28 88888.00 2016-07-20 16:31:58.375 202 12548.73 196.97 54495.28 88888.00 2016-07-20 16:31:58.500 202 12548.62 197.00 54495.25 88888.00 2016-07-20 16:31:58.625 202 12548.60 197.00 54495.28 88888.00 2016-07-20 16:31:58.750 202 12548.55 197.03 54495.25 88888.00 2016-07-20 16:31:58.875 202 12548.55 197.05 54495.22 88888.00 2016-07-20 16:31:59.000 202 12548.58 197.05 54495.25 88888.00 2016-07-20 16:31:59.125 202 12548.52 197.05 54495.22 88888.00 2016-07-20 16:31:59.250 202 12548.48 197.03 54495.25 88888.00 2016-07-20 16:31:59.375 202 12548.50 197.07 54495.22 88888.00 2016-07-20 16:31:59.500 202 12548.52 197.07 54495.22 88888.00 2016-07-20 16:31:59.625 202 12548.48 197.10 54495.22 88888.00 2016-07-20 16:31:59.750 202 12548.45 197.12 54495.22 88888.00 2016-07-20 16:31:59.875 202 12548.42 197.12 54495.25 88888.00 2016-07-20 16:32:00.000 202 12548.40 197.15 54495.28 88888.00 2016-07-20 16:32:00.125 202 12548.40 197.20 54495.28 88888.00 2016-07-20 16:32:00.250 202 12548.42 197.18 54495.28 88888.00 2016-07-20 16:32:00.375 202 12548.40 197.20 54495.25 88888.00 2016-07-20 16:32:00.500 202 12548.30 197.22 54495.25 88888.00 2016-07-20 16:32:00.625 202 12548.23 197.25 54495.20 88888.00 2016-07-20 16:32:00.750 202 12548.25 197.28 54495.20 88888.00 2016-07-20 16:32:00.875 202 12548.30 197.30 54495.22 88888.00 2016-07-20 16:32:01.000 202 12548.33 197.28 54495.22 88888.00 2016-07-20 16:32:01.125 202 12548.23 197.32 54495.22 88888.00 2016-07-20 16:32:01.250 202 12548.20 197.32 54495.25 88888.00 2016-07-20 16:32:01.375 202 12548.23 197.32 54495.22 88888.00 2016-07-20 16:32:01.500 202 12548.23 197.35 54495.25 88888.00 2016-07-20 16:32:01.625 202 12548.20 197.38 54495.25 88888.00 2016-07-20 16:32:01.750 202 12548.17 197.40 54495.25 88888.00 2016-07-20 16:32:01.875 202 12548.25 197.43 54495.25 88888.00 2016-07-20 16:32:02.000 202 12548.25 197.43 54495.25 88888.00 2016-07-20 16:32:02.125 202 12548.27 197.43 54495.25 88888.00 2016-07-20 16:32:02.250 202 12548.25 197.45 54495.25 88888.00 2016-07-20 16:32:02.375 202 12548.23 197.50 54495.25 88888.00 2016-07-20 16:32:02.500 202 12548.23 197.47 54495.22 88888.00 2016-07-20 16:32:02.625 202 12548.17 197.50 54495.22 88888.00 2016-07-20 16:32:02.750 202 12548.15 197.47 54495.22 88888.00 2016-07-20 16:32:02.875 202 12548.12 197.53 54495.22 88888.00 2016-07-20 16:32:03.000 202 12548.12 197.55 54495.22 88888.00 2016-07-20 16:32:03.125 202 12548.17 197.55 54495.22 88888.00 2016-07-20 16:32:03.250 202 12548.10 197.53 54495.22 88888.00 2016-07-20 16:32:03.375 202 12548.10 197.55 54495.20 88888.00 2016-07-20 16:32:03.500 202 12548.08 197.55 54495.22 88888.00 2016-07-20 16:32:03.625 202 12548.08 197.57 54495.20 88888.00 2016-07-20 16:32:03.750 202 12548.05 197.57 54495.20 88888.00 2016-07-20 16:32:03.875 202 12548.05 197.57 54495.20 88888.00 2016-07-20 16:32:04.000 202 12548.02 197.60 54495.20 88888.00 2016-07-20 16:32:04.125 202 12547.98 197.65 54495.22 88888.00 2016-07-20 16:32:04.250 202 12547.92 197.60 54495.25 88888.00 2016-07-20 16:32:04.375 202 12547.95 197.62 54495.22 88888.00 2016-07-20 16:32:04.500 202 12548.00 197.65 54495.20 88888.00 2016-07-20 16:32:04.625 202 12548.00 197.68 54495.20 88888.00 2016-07-20 16:32:04.750 202 12547.98 197.70 54495.22 88888.00 2016-07-20 16:32:04.875 202 12547.98 197.70 54495.20 88888.00 2016-07-20 16:32:05.000 202 12547.92 197.68 54495.20 88888.00 2016-07-20 16:32:05.125 202 12547.90 197.72 54495.20 88888.00 2016-07-20 16:32:05.250 202 12547.85 197.72 54495.20 88888.00 2016-07-20 16:32:05.375 202 12547.88 197.72 54495.20 88888.00 2016-07-20 16:32:05.500 202 12547.83 197.75 54495.20 88888.00 2016-07-20 16:32:05.625 202 12547.77 197.75 54495.20 88888.00 2016-07-20 16:32:05.750 202 12547.80 197.78 54495.20 88888.00 2016-07-20 16:32:05.875 202 12547.80 197.78 54495.20 88888.00 2016-07-20 16:32:06.000 202 12547.85 197.78 54495.20 88888.00 2016-07-20 16:32:06.125 202 12547.90 197.78 54495.20 88888.00 2016-07-20 16:32:06.250 202 12547.80 197.80 54495.20 88888.00 2016-07-20 16:32:06.375 202 12547.77 197.80 54495.20 88888.00 2016-07-20 16:32:06.500 202 12547.75 197.80 54495.20 88888.00 2016-07-20 16:32:06.625 202 12547.75 197.80 54495.20 88888.00 2016-07-20 16:32:06.750 202 12547.75 197.82 54495.20 88888.00 2016-07-20 16:32:06.875 202 12547.73 197.85 54495.20 88888.00 2016-07-20 16:32:07.000 202 12547.70 197.85 54495.18 88888.00 2016-07-20 16:32:07.125 202 12547.65 197.82 54495.20 88888.00 2016-07-20 16:32:07.250 202 12547.65 197.85 54495.20 88888.00 2016-07-20 16:32:07.375 202 12547.67 197.90 54495.20 88888.00 2016-07-20 16:32:07.500 202 12547.62 197.93 54495.18 88888.00 2016-07-20 16:32:07.625 202 12547.62 197.93 54495.18 88888.00 2016-07-20 16:32:07.750 202 12547.62 197.90 54495.18 88888.00 2016-07-20 16:32:07.875 202 12547.62 197.90 54495.18 88888.00 2016-07-20 16:32:08.000 202 12547.62 197.90 54495.15 88888.00 2016-07-20 16:32:08.125 202 12547.60 197.93 54495.15 88888.00 2016-07-20 16:32:08.250 202 12547.58 197.95 54495.18 88888.00 2016-07-20 16:32:08.375 202 12547.62 197.97 54495.18 88888.00 2016-07-20 16:32:08.500 202 12547.67 198.00 54495.18 88888.00 2016-07-20 16:32:08.625 202 12547.70 198.00 54495.15 88888.00 2016-07-20 16:32:08.750 202 12547.65 198.03 54495.15 88888.00 2016-07-20 16:32:08.875 202 12547.60 198.03 54495.12 88888.00 2016-07-20 16:32:09.000 202 12547.58 198.03 54495.15 88888.00 2016-07-20 16:32:09.125 202 12547.65 198.00 54495.15 88888.00 2016-07-20 16:32:09.250 202 12547.62 198.03 54495.15 88888.00 2016-07-20 16:32:09.375 202 12547.58 198.05 54495.12 88888.00 2016-07-20 16:32:09.500 202 12547.55 198.05 54495.15 88888.00 2016-07-20 16:32:09.625 202 12547.50 198.07 54495.15 88888.00 2016-07-20 16:32:09.750 202 12547.50 198.10 54495.15 88888.00 2016-07-20 16:32:09.875 202 12547.58 198.10 54495.15 88888.00 2016-07-20 16:32:10.000 202 12547.55 198.10 54495.12 88888.00 2016-07-20 16:32:10.125 202 12547.55 198.10 54495.15 88888.00 2016-07-20 16:32:10.250 202 12547.52 198.10 54495.15 88888.00 2016-07-20 16:32:10.375 202 12547.58 198.12 54495.18 88888.00 2016-07-20 16:32:10.500 202 12547.58 198.15 54495.15 88888.00 2016-07-20 16:32:10.625 202 12547.52 198.15 54495.15 88888.00 2016-07-20 16:32:10.750 202 12547.52 198.15 54495.12 88888.00 2016-07-20 16:32:10.875 202 12547.55 198.15 54495.10 88888.00 2016-07-20 16:32:11.000 202 12547.55 198.15 54495.12 88888.00 2016-07-20 16:32:11.125 202 12547.55 198.15 54495.12 88888.00 2016-07-20 16:32:11.250 202 12547.50 198.18 54495.12 88888.00 2016-07-20 16:32:11.375 202 12547.48 198.20 54495.15 88888.00 2016-07-20 16:32:11.500 202 12547.48 198.20 54495.12 88888.00 2016-07-20 16:32:11.625 202 12547.45 198.22 54495.12 88888.00 2016-07-20 16:32:11.750 202 12547.40 198.22 54495.12 88888.00 2016-07-20 16:32:11.875 202 12547.38 198.25 54495.12 88888.00 2016-07-20 16:32:12.000 202 12547.40 198.25 54495.12 88888.00 2016-07-20 16:32:12.125 202 12547.38 198.28 54495.12 88888.00 2016-07-20 16:32:12.250 202 12547.27 198.28 54495.12 88888.00 2016-07-20 16:32:12.375 202 12547.30 198.32 54495.12 88888.00 2016-07-20 16:32:12.500 202 12547.27 198.32 54495.12 88888.00 2016-07-20 16:32:12.625 202 12547.23 198.32 54495.12 88888.00 2016-07-20 16:32:12.750 202 12547.23 198.35 54495.12 88888.00 2016-07-20 16:32:12.875 202 12547.25 198.35 54495.12 88888.00 2016-07-20 16:32:13.000 202 12547.30 198.35 54495.12 88888.00 2016-07-20 16:32:13.125 202 12547.33 198.38 54495.10 88888.00 2016-07-20 16:32:13.250 202 12547.30 198.35 54495.12 88888.00 2016-07-20 16:32:13.375 202 12547.33 198.38 54495.12 88888.00 2016-07-20 16:32:13.500 202 12547.33 198.40 54495.15 88888.00 2016-07-20 16:32:13.625 202 12547.33 198.40 54495.12 88888.00 2016-07-20 16:32:13.750 202 12547.35 198.43 54495.10 88888.00 2016-07-20 16:32:13.875 202 12547.33 198.45 54495.12 88888.00 2016-07-20 16:32:14.000 202 12547.30 198.45 54495.10 88888.00 2016-07-20 16:32:14.125 202 12547.27 198.45 54495.10 88888.00 2016-07-20 16:32:14.250 202 12547.25 198.45 54495.10 88888.00 2016-07-20 16:32:14.375 202 12547.25 198.47 54495.10 88888.00 2016-07-20 16:32:14.500 202 12547.27 198.50 54495.07 88888.00 2016-07-20 16:32:14.625 202 12547.25 198.53 54495.10 88888.00 2016-07-20 16:32:14.750 202 12547.20 198.53 54495.10 88888.00 2016-07-20 16:32:14.875 202 12547.25 198.55 54495.10 88888.00 2016-07-20 16:32:15.000 202 12547.20 198.55 54495.07 88888.00 2016-07-20 16:32:15.125 202 12547.15 198.55 54495.07 88888.00 2016-07-20 16:32:15.250 202 12547.10 198.55 54495.07 88888.00 2016-07-20 16:32:15.375 202 12547.10 198.57 54495.05 88888.00 2016-07-20 16:32:15.500 202 12547.10 198.60 54495.05 88888.00 2016-07-20 16:32:15.625 202 12547.12 198.60 54495.03 88888.00 2016-07-20 16:32:15.750 202 12547.17 198.57 54495.05 88888.00 2016-07-20 16:32:15.875 202 12547.20 198.60 54495.05 88888.00 2016-07-20 16:32:16.000 202 12547.20 198.60 54495.05 88888.00 2016-07-20 16:32:16.125 202 12547.20 198.60 54495.05 88888.00 2016-07-20 16:32:16.250 202 12547.10 198.60 54495.03 88888.00 2016-07-20 16:32:16.375 202 12547.05 198.65 54495.00 88888.00 2016-07-20 16:32:16.500 202 12547.00 198.65 54495.03 88888.00 2016-07-20 16:32:16.625 202 12547.00 198.68 54495.03 88888.00 2016-07-20 16:32:16.750 202 12547.02 198.65 54495.03 88888.00 2016-07-20 16:32:16.875 202 12547.02 198.68 54495.03 88888.00 2016-07-20 16:32:17.000 202 12547.02 198.68 54495.03 88888.00 2016-07-20 16:32:17.125 202 12546.98 198.68 54495.00 88888.00 2016-07-20 16:32:17.250 202 12546.98 198.68 54495.03 88888.00 2016-07-20 16:32:17.375 202 12547.08 198.70 54495.03 88888.00 2016-07-20 16:32:17.500 202 12547.08 198.68 54495.03 88888.00 2016-07-20 16:32:17.625 202 12547.02 198.70 54495.03 88888.00 2016-07-20 16:32:17.750 202 12547.05 198.72 54495.00 88888.00 2016-07-20 16:32:17.875 202 12547.05 198.72 54495.00 88888.00 2016-07-20 16:32:18.000 202 12547.00 198.70 54495.00 88888.00 2016-07-20 16:32:18.125 202 12546.95 198.72 54494.97 88888.00 2016-07-20 16:32:18.250 202 12546.98 198.75 54494.97 88888.00 2016-07-20 16:32:18.375 202 12547.08 198.75 54494.97 88888.00 2016-07-20 16:32:18.500 202 12547.12 198.75 54494.95 88888.00 2016-07-20 16:32:18.625 202 12547.15 198.75 54494.95 88888.00 2016-07-20 16:32:18.750 202 12547.15 198.72 54494.95 88888.00 2016-07-20 16:32:18.875 202 12547.08 198.70 54494.95 88888.00 2016-07-20 16:32:19.000 202 12547.02 198.70 54494.93 88888.00 2016-07-20 16:32:19.125 202 12547.10 198.70 54494.93 88888.00 2016-07-20 16:32:19.250 202 12547.10 198.70 54494.95 88888.00 2016-07-20 16:32:19.375 202 12547.08 198.70 54494.95 88888.00 2016-07-20 16:32:19.500 202 12547.02 198.72 54494.97 88888.00 2016-07-20 16:32:19.625 202 12547.05 198.72 54494.95 88888.00 2016-07-20 16:32:19.750 202 12547.10 198.70 54494.95 88888.00 2016-07-20 16:32:19.875 202 12547.10 198.72 54494.95 88888.00 2016-07-20 16:32:20.000 202 12547.05 198.75 54494.95 88888.00 2016-07-20 16:32:20.125 202 12547.05 198.72 54494.93 88888.00 2016-07-20 16:32:20.250 202 12547.05 198.70 54494.93 88888.00 2016-07-20 16:32:20.375 202 12547.10 198.72 54494.93 88888.00 2016-07-20 16:32:20.500 202 12547.10 198.70 54494.93 88888.00 2016-07-20 16:32:20.625 202 12547.10 198.72 54494.93 88888.00 2016-07-20 16:32:20.750 202 12547.15 198.72 54494.93 88888.00 2016-07-20 16:32:20.875 202 12547.20 198.75 54494.93 88888.00 2016-07-20 16:32:21.000 202 12547.20 198.75 54494.93 88888.00 2016-07-20 16:32:21.125 202 12547.20 198.75 54494.93 88888.00 2016-07-20 16:32:21.250 202 12547.15 198.72 54494.93 88888.00 2016-07-20 16:32:21.375 202 12547.15 198.75 54494.93 88888.00 2016-07-20 16:32:21.500 202 12547.12 198.75 54494.93 88888.00 2016-07-20 16:32:21.625 202 12547.10 198.75 54494.90 88888.00 2016-07-20 16:32:21.750 202 12547.15 198.75 54494.90 88888.00 2016-07-20 16:32:21.875 202 12547.12 198.72 54494.90 88888.00 2016-07-20 16:32:22.000 202 12547.12 198.75 54494.90 88888.00 2016-07-20 16:32:22.125 202 12547.05 198.75 54494.90 88888.00 2016-07-20 16:32:22.250 202 12547.02 198.72 54494.90 88888.00 2016-07-20 16:32:22.375 202 12547.10 198.75 54494.88 88888.00 2016-07-20 16:32:22.500 202 12547.05 198.78 54494.88 88888.00 2016-07-20 16:32:22.625 202 12546.98 198.78 54494.88 88888.00 2016-07-20 16:32:22.750 202 12546.98 198.75 54494.85 88888.00 2016-07-20 16:32:22.875 202 12547.02 198.78 54494.88 88888.00 2016-07-20 16:32:23.000 202 12547.12 198.78 54494.88 88888.00 2016-07-20 16:32:23.125 202 12547.15 198.78 54494.85 88888.00 2016-07-20 16:32:23.250 202 12547.05 198.80 54494.85 88888.00 2016-07-20 16:32:23.375 202 12547.05 198.80 54494.85 88888.00 2016-07-20 16:32:23.500 202 12547.02 198.82 54494.88 88888.00 2016-07-20 16:32:23.625 202 12547.02 198.82 54494.88 88888.00 2016-07-20 16:32:23.750 202 12547.05 198.82 54494.88 88888.00 2016-07-20 16:32:23.875 202 12547.00 198.82 54494.88 88888.00 2016-07-20 16:32:24.000 202 12547.00 198.80 54494.85 88888.00 2016-07-20 16:32:24.125 202 12547.02 198.80 54494.85 88888.00 2016-07-20 16:32:24.250 202 12547.00 198.78 54494.85 88888.00 2016-07-20 16:32:24.375 202 12546.98 198.80 54494.82 88888.00 2016-07-20 16:32:24.500 202 12546.95 198.82 54494.85 88888.00 2016-07-20 16:32:24.625 202 12546.98 198.85 54494.85 88888.00 2016-07-20 16:32:24.750 202 12546.98 198.85 54494.85 88888.00 2016-07-20 16:32:24.875 202 12546.95 198.85 54494.88 88888.00 2016-07-20 16:32:25.000 202 12546.98 198.85 54494.88 88888.00 2016-07-20 16:32:25.125 202 12546.98 198.88 54494.85 88888.00 2016-07-20 16:32:25.250 202 12546.98 198.90 54494.85 88888.00 2016-07-20 16:32:25.375 202 12547.02 198.93 54494.85 88888.00 2016-07-20 16:32:25.500 202 12547.00 198.90 54494.82 88888.00 2016-07-20 16:32:25.625 202 12547.00 198.90 54494.82 88888.00 2016-07-20 16:32:25.750 202 12547.05 198.90 54494.85 88888.00 2016-07-20 16:32:25.875 202 12547.05 198.93 54494.85 88888.00 2016-07-20 16:32:26.000 202 12547.02 198.90 54494.85 88888.00 2016-07-20 16:32:26.125 202 12546.95 198.93 54494.85 88888.00 2016-07-20 16:32:26.250 202 12546.90 198.93 54494.85 88888.00 2016-07-20 16:32:26.375 202 12546.95 198.95 54494.85 88888.00 2016-07-20 16:32:26.500 202 12546.95 198.97 54494.80 88888.00 2016-07-20 16:32:26.625 202 12546.98 198.95 54494.78 88888.00 2016-07-20 16:32:26.750 202 12546.98 198.97 54494.78 88888.00 2016-07-20 16:32:26.875 202 12546.98 199.00 54494.80 88888.00 2016-07-20 16:32:27.000 202 12546.92 199.00 54494.80 88888.00 2016-07-20 16:32:27.125 202 12546.92 199.00 54494.78 88888.00 2016-07-20 16:32:27.250 202 12546.92 199.00 54494.80 88888.00 2016-07-20 16:32:27.375 202 12546.98 199.00 54494.80 88888.00 2016-07-20 16:32:27.500 202 12546.98 199.05 54494.82 88888.00 2016-07-20 16:32:27.625 202 12546.98 199.07 54494.80 88888.00 2016-07-20 16:32:27.750 202 12547.00 199.07 54494.78 88888.00 2016-07-20 16:32:27.875 202 12546.98 199.10 54494.78 88888.00 2016-07-20 16:32:28.000 202 12547.05 199.07 54494.75 88888.00 2016-07-20 16:32:28.125 202 12547.05 199.10 54494.75 88888.00 2016-07-20 16:32:28.250 202 12546.95 199.07 54494.78 88888.00 2016-07-20 16:32:28.375 202 12546.98 199.07 54494.75 88888.00 2016-07-20 16:32:28.500 202 12547.08 199.10 54494.75 88888.00 2016-07-20 16:32:28.625 202 12547.08 199.12 54494.72 88888.00 2016-07-20 16:32:28.750 202 12547.10 199.12 54494.75 88888.00 2016-07-20 16:32:28.875 202 12547.10 199.12 54494.75 88888.00 2016-07-20 16:32:29.000 202 12547.10 199.15 54494.75 88888.00 2016-07-20 16:32:29.125 202 12547.10 199.15 54494.72 88888.00 2016-07-20 16:32:29.250 202 12547.08 199.15 54494.72 88888.00 2016-07-20 16:32:29.375 202 12547.10 199.20 54494.72 88888.00 2016-07-20 16:32:29.500 202 12547.05 199.18 54494.72 88888.00 2016-07-20 16:32:29.625 202 12547.08 199.18 54494.72 88888.00 2016-07-20 16:32:29.750 202 12547.10 199.18 54494.70 88888.00 2016-07-20 16:32:29.875 202 12547.12 199.18 54494.70 88888.00 2016-07-20 16:32:30.000 202 12547.17 199.18 54494.68 88888.00 2016-07-20 16:32:30.125 202 12547.15 199.18 54494.68 88888.00 2016-07-20 16:32:30.250 202 12547.17 199.15 54494.70 88888.00 2016-07-20 16:32:30.375 202 12547.23 199.18 54494.70 88888.00 2016-07-20 16:32:30.500 202 12547.20 199.15 54494.72 88888.00 2016-07-20 16:32:30.625 202 12547.20 199.15 54494.72 88888.00 2016-07-20 16:32:30.750 202 12547.20 199.12 54494.70 88888.00 2016-07-20 16:32:30.875 202 12547.23 199.15 54494.70 88888.00 2016-07-20 16:32:31.000 202 12547.27 199.15 54494.68 88888.00 2016-07-20 16:32:31.125 202 12547.30 199.15 54494.68 88888.00 2016-07-20 16:32:31.250 202 12547.25 199.10 54494.68 88888.00 2016-07-20 16:32:31.375 202 12547.25 199.12 54494.65 88888.00 2016-07-20 16:32:31.500 202 12547.30 199.12 54494.65 88888.00 2016-07-20 16:32:31.625 202 12547.35 199.10 54494.65 88888.00 2016-07-20 16:32:31.750 202 12547.38 199.12 54494.65 88888.00 2016-07-20 16:32:31.875 202 12547.35 199.12 54494.65 88888.00 2016-07-20 16:32:32.000 202 12547.30 199.12 54494.62 88888.00 2016-07-20 16:32:32.125 202 12547.30 199.10 54494.60 88888.00 2016-07-20 16:32:32.250 202 12547.33 199.07 54494.57 88888.00 2016-07-20 16:32:32.375 202 12547.33 199.07 54494.60 88888.00 2016-07-20 16:32:32.500 202 12547.30 199.05 54494.60 88888.00 2016-07-20 16:32:32.625 202 12547.33 199.07 54494.62 88888.00 2016-07-20 16:32:32.750 202 12547.42 199.07 54494.60 88888.00 2016-07-20 16:32:32.875 202 12547.50 199.07 54494.60 88888.00 2016-07-20 16:32:33.000 202 12547.50 199.05 54494.60 88888.00 2016-07-20 16:32:33.125 202 12547.45 199.05 54494.60 88888.00 2016-07-20 16:32:33.250 202 12547.40 199.05 54494.57 88888.00 2016-07-20 16:32:33.375 202 12547.48 199.03 54494.57 88888.00 2016-07-20 16:32:33.500 202 12547.55 199.00 54494.57 88888.00 2016-07-20 16:32:33.625 202 12547.58 199.00 54494.57 88888.00 2016-07-20 16:32:33.750 202 12547.55 199.00 54494.57 88888.00 2016-07-20 16:32:33.875 202 12547.55 198.97 54494.57 88888.00 2016-07-20 16:32:34.000 202 12547.60 198.95 54494.55 88888.00 2016-07-20 16:32:34.125 202 12547.60 198.95 54494.55 88888.00 2016-07-20 16:32:34.250 202 12547.50 198.90 54494.60 88888.00 2016-07-20 16:32:34.375 202 12547.55 198.93 54494.55 88888.00 2016-07-20 16:32:34.500 202 12547.50 198.90 54494.55 88888.00 2016-07-20 16:32:34.625 202 12547.48 198.88 54494.55 88888.00 2016-07-20 16:32:34.750 202 12547.55 198.90 54494.55 88888.00 2016-07-20 16:32:34.875 202 12547.58 198.88 54494.55 88888.00 2016-07-20 16:32:35.000 202 12547.55 198.85 54494.55 88888.00 2016-07-20 16:32:35.125 202 12547.50 198.85 54494.55 88888.00 2016-07-20 16:32:35.250 202 12547.58 198.85 54494.55 88888.00 2016-07-20 16:32:35.375 202 12547.58 198.85 54494.55 88888.00 2016-07-20 16:32:35.500 202 12547.52 198.82 54494.53 88888.00 2016-07-20 16:32:35.625 202 12547.52 198.80 54494.50 88888.00 2016-07-20 16:32:35.750 202 12547.55 198.78 54494.53 88888.00 2016-07-20 16:32:35.875 202 12547.58 198.78 54494.53 88888.00 2016-07-20 16:32:36.000 202 12547.55 198.75 54494.53 88888.00 2016-07-20 16:32:36.125 202 12547.55 198.75 54494.53 88888.00 2016-07-20 16:32:36.250 202 12547.58 198.72 54494.55 88888.00 2016-07-20 16:32:36.375 202 12547.60 198.72 54494.55 88888.00 2016-07-20 16:32:36.500 202 12547.52 198.72 54494.53 88888.00 2016-07-20 16:32:36.625 202 12547.50 198.72 54494.53 88888.00 2016-07-20 16:32:36.750 202 12547.50 198.70 54494.53 88888.00 2016-07-20 16:32:36.875 202 12547.55 198.70 54494.53 88888.00 2016-07-20 16:32:37.000 202 12547.55 198.68 54494.53 88888.00 2016-07-20 16:32:37.125 202 12547.55 198.68 54494.53 88888.00 2016-07-20 16:32:37.250 202 12547.48 198.68 54494.55 88888.00 2016-07-20 16:32:37.375 202 12547.45 198.65 54494.53 88888.00 2016-07-20 16:32:37.500 202 12547.45 198.65 54494.55 88888.00 2016-07-20 16:32:37.625 202 12547.48 198.65 54494.53 88888.00 2016-07-20 16:32:37.750 202 12547.48 198.62 54494.55 88888.00 2016-07-20 16:32:37.875 202 12547.40 198.65 54494.50 88888.00 2016-07-20 16:32:38.000 202 12547.38 198.60 54494.53 88888.00 2016-07-20 16:32:38.125 202 12547.40 198.60 54494.55 88888.00 2016-07-20 16:32:38.250 202 12547.45 198.60 54494.53 88888.00 2016-07-20 16:32:38.375 202 12547.45 198.60 54494.53 88888.00 2016-07-20 16:32:38.500 202 12547.40 198.57 54494.55 88888.00 2016-07-20 16:32:38.625 202 12547.42 198.55 54494.53 88888.00 2016-07-20 16:32:38.750 202 12547.50 198.57 54494.53 88888.00 2016-07-20 16:32:38.875 202 12547.45 198.57 54494.50 88888.00 2016-07-20 16:32:39.000 202 12547.45 198.57 54494.53 88888.00 2016-07-20 16:32:39.125 202 12547.50 198.57 54494.53 88888.00 2016-07-20 16:32:39.250 202 12547.50 198.55 54494.50 88888.00 2016-07-20 16:32:39.375 202 12547.52 198.55 54494.50 88888.00 2016-07-20 16:32:39.500 202 12547.52 198.53 54494.50 88888.00 2016-07-20 16:32:39.625 202 12547.55 198.53 54494.50 88888.00 2016-07-20 16:32:39.750 202 12547.60 198.50 54494.47 88888.00 2016-07-20 16:32:39.875 202 12547.58 198.47 54494.50 88888.00 2016-07-20 16:32:40.000 202 12547.58 198.47 54494.50 88888.00 2016-07-20 16:32:40.125 202 12547.58 198.47 54494.47 88888.00 2016-07-20 16:32:40.250 202 12547.60 198.45 54494.50 88888.00 2016-07-20 16:32:40.375 202 12547.60 198.45 54494.47 88888.00 2016-07-20 16:32:40.500 202 12547.60 198.47 54494.47 88888.00 2016-07-20 16:32:40.625 202 12547.60 198.45 54494.50 88888.00 2016-07-20 16:32:40.750 202 12547.65 198.43 54494.50 88888.00 2016-07-20 16:32:40.875 202 12547.67 198.43 54494.47 88888.00 2016-07-20 16:32:41.000 202 12547.70 198.43 54494.50 88888.00 2016-07-20 16:32:41.125 202 12547.67 198.40 54494.53 88888.00 2016-07-20 16:32:41.250 202 12547.67 198.40 54494.53 88888.00 2016-07-20 16:32:41.375 202 12547.73 198.40 54494.47 88888.00 2016-07-20 16:32:41.500 202 12547.75 198.40 54494.50 88888.00 2016-07-20 16:32:41.625 202 12547.80 198.40 54494.50 88888.00 2016-07-20 16:32:41.750 202 12547.77 198.40 54494.47 88888.00 2016-07-20 16:32:41.875 202 12547.77 198.40 54494.47 88888.00 2016-07-20 16:32:42.000 202 12547.77 198.40 54494.47 88888.00 2016-07-20 16:32:42.125 202 12547.80 198.40 54494.47 88888.00 2016-07-20 16:32:42.250 202 12547.83 198.38 54494.45 88888.00 2016-07-20 16:32:42.375 202 12547.88 198.38 54494.45 88888.00 2016-07-20 16:32:42.500 202 12547.85 198.35 54494.45 88888.00 2016-07-20 16:32:42.625 202 12547.83 198.35 54494.45 88888.00 2016-07-20 16:32:42.750 202 12547.80 198.35 54494.45 88888.00 2016-07-20 16:32:42.875 202 12547.83 198.38 54494.45 88888.00 2016-07-20 16:32:43.000 202 12547.83 198.38 54494.45 88888.00 2016-07-20 16:32:43.125 202 12547.83 198.35 54494.45 88888.00 2016-07-20 16:32:43.250 202 12547.77 198.30 54494.45 88888.00 2016-07-20 16:32:43.375 202 12547.85 198.32 54494.43 88888.00 2016-07-20 16:32:43.500 202 12547.90 198.32 54494.45 88888.00 2016-07-20 16:32:43.625 202 12547.90 198.30 54494.45 88888.00 2016-07-20 16:32:43.750 202 12547.90 198.32 54494.45 88888.00 2016-07-20 16:32:43.875 202 12547.95 198.32 54494.47 88888.00 2016-07-20 16:32:44.000 202 12547.98 198.32 54494.45 88888.00 2016-07-20 16:32:44.125 202 12547.98 198.32 54494.45 88888.00 2016-07-20 16:32:44.250 202 12547.98 198.30 54494.43 88888.00 2016-07-20 16:32:44.375 202 12548.05 198.32 54494.43 88888.00 2016-07-20 16:32:44.500 202 12548.10 198.32 54494.43 88888.00 2016-07-20 16:32:44.625 202 12548.08 198.32 54494.43 88888.00 2016-07-20 16:32:44.750 202 12548.05 198.30 54494.43 88888.00 2016-07-20 16:32:44.875 202 12548.00 198.30 54494.43 88888.00 2016-07-20 16:32:45.000 202 12548.02 198.30 54494.43 88888.00 2016-07-20 16:32:45.125 202 12548.05 198.30 54494.45 88888.00 2016-07-20 16:32:45.250 202 12548.00 198.32 54494.43 88888.00 2016-07-20 16:32:45.375 202 12548.02 198.32 54494.40 88888.00 2016-07-20 16:32:45.500 202 12548.10 198.32 54494.38 88888.00 2016-07-20 16:32:45.625 202 12548.05 198.30 54494.38 88888.00 2016-07-20 16:32:45.750 202 12548.08 198.30 54494.38 88888.00 2016-07-20 16:32:45.875 202 12548.08 198.28 54494.40 88888.00 2016-07-20 16:32:46.000 202 12548.10 198.25 54494.40 88888.00 2016-07-20 16:32:46.125 202 12548.10 198.28 54494.43 88888.00 2016-07-20 16:32:46.250 202 12548.10 198.28 54494.40 88888.00 2016-07-20 16:32:46.375 202 12548.12 198.28 54494.40 88888.00 2016-07-20 16:32:46.500 202 12548.10 198.25 54494.40 88888.00 2016-07-20 16:32:46.625 202 12548.10 198.25 54494.38 88888.00 2016-07-20 16:32:46.750 202 12548.15 198.22 54494.38 88888.00 2016-07-20 16:32:46.875 202 12548.12 198.20 54494.40 88888.00 2016-07-20 16:32:47.000 202 12548.10 198.22 54494.38 88888.00 2016-07-20 16:32:47.125 202 12548.10 198.20 54494.40 88888.00 2016-07-20 16:32:47.250 202 12548.12 198.20 54494.40 88888.00 2016-07-20 16:32:47.375 202 12548.17 198.22 54494.43 88888.00 2016-07-20 16:32:47.500 202 12548.15 198.22 54494.43 88888.00 2016-07-20 16:32:47.625 202 12548.17 198.20 54494.40 88888.00 2016-07-20 16:32:47.750 202 12548.17 198.20 54494.38 88888.00 2016-07-20 16:32:47.875 202 12548.10 198.18 54494.40 88888.00 2016-07-20 16:32:48.000 202 12548.10 198.18 54494.38 88888.00 2016-07-20 16:32:48.125 202 12548.10 198.18 54494.38 88888.00 2016-07-20 16:32:48.250 202 12548.10 198.15 54494.40 88888.00 2016-07-20 16:32:48.375 202 12548.17 198.18 54494.38 88888.00 2016-07-20 16:32:48.500 202 12548.20 198.18 54494.40 88888.00 2016-07-20 16:32:48.625 202 12548.17 198.15 54494.38 88888.00 2016-07-20 16:32:48.750 202 12548.10 198.18 54494.40 88888.00 2016-07-20 16:32:48.875 202 12548.08 198.18 54494.40 88888.00 2016-07-20 16:32:49.000 202 12548.12 198.15 54494.40 88888.00 2016-07-20 16:32:49.125 202 12548.17 198.10 54494.40 88888.00 2016-07-20 16:32:49.250 202 12548.23 198.12 54494.40 88888.00 2016-07-20 16:32:49.375 202 12548.20 198.12 54494.40 88888.00 2016-07-20 16:32:49.500 202 12548.25 198.12 54494.40 88888.00 2016-07-20 16:32:49.625 202 12548.27 198.10 54494.40 88888.00 2016-07-20 16:32:49.750 202 12548.27 198.10 54494.43 88888.00 2016-07-20 16:32:49.875 202 12548.25 198.12 54494.43 88888.00 2016-07-20 16:32:50.000 202 12548.23 198.10 54494.43 88888.00 2016-07-20 16:32:50.125 202 12548.23 198.07 54494.40 88888.00 2016-07-20 16:32:50.250 202 12548.17 198.07 54494.43 88888.00 2016-07-20 16:32:50.375 202 12548.20 198.07 54494.45 88888.00 2016-07-20 16:32:50.500 202 12548.23 198.05 54494.43 88888.00 2016-07-20 16:32:50.625 202 12548.25 198.05 54494.43 88888.00 2016-07-20 16:32:50.750 202 12548.25 198.05 54494.43 88888.00 2016-07-20 16:32:50.875 202 12548.23 198.05 54494.40 88888.00 2016-07-20 16:32:51.000 202 12548.20 198.03 54494.35 88888.00 2016-07-20 16:32:51.125 202 12548.23 198.05 54494.35 88888.00 2016-07-20 16:32:51.250 202 12548.25 198.00 54494.35 88888.00 2016-07-20 16:32:51.375 202 12548.30 198.03 54494.38 88888.00 2016-07-20 16:32:51.500 202 12548.25 198.03 54494.40 88888.00 2016-07-20 16:32:51.625 202 12548.25 198.00 54494.38 88888.00 2016-07-20 16:32:51.750 202 12548.30 197.97 54494.38 88888.00 2016-07-20 16:32:51.875 202 12548.30 197.97 54494.38 88888.00 2016-07-20 16:32:52.000 202 12548.27 197.97 54494.38 88888.00 2016-07-20 16:32:52.125 202 12548.25 198.00 54494.38 88888.00 2016-07-20 16:32:52.250 202 12548.27 197.95 54494.40 88888.00 2016-07-20 16:32:52.375 202 12548.33 197.95 54494.38 88888.00 2016-07-20 16:32:52.500 202 12548.35 197.93 54494.38 88888.00 2016-07-20 16:32:52.625 202 12548.35 197.93 54494.35 88888.00 2016-07-20 16:32:52.750 202 12548.38 197.90 54494.38 88888.00 2016-07-20 16:32:52.875 202 12548.35 197.90 54494.38 88888.00 2016-07-20 16:32:53.000 202 12548.35 197.90 54494.35 88888.00 2016-07-20 16:32:53.125 202 12548.40 197.88 54494.38 88888.00 2016-07-20 16:32:53.250 202 12548.40 197.88 54494.40 88888.00 2016-07-20 16:32:53.375 202 12548.40 197.88 54494.38 88888.00 2016-07-20 16:32:53.500 202 12548.42 197.90 54494.35 88888.00 2016-07-20 16:32:53.625 202 12548.42 197.88 54494.38 88888.00 2016-07-20 16:32:53.750 202 12548.40 197.85 54494.38 88888.00 2016-07-20 16:32:53.875 202 12548.33 197.85 54494.38 88888.00 2016-07-20 16:32:54.000 202 12548.27 197.85 54494.40 88888.00 2016-07-20 16:32:54.125 202 12548.33 197.82 54494.40 88888.00 2016-07-20 16:32:54.250 202 12548.38 197.80 54494.38 88888.00 2016-07-20 16:32:54.375 202 12548.42 197.78 54494.38 88888.00 2016-07-20 16:32:54.500 202 12548.38 197.82 54494.38 88888.00 2016-07-20 16:32:54.625 202 12548.40 197.80 54494.35 88888.00 2016-07-20 16:32:54.750 202 12548.38 197.80 54494.32 88888.00 2016-07-20 16:32:54.875 202 12548.40 197.75 54494.32 88888.00 2016-07-20 16:32:55.000 202 12548.45 197.72 54494.35 88888.00 2016-07-20 16:32:55.125 202 12548.48 197.75 54494.35 88888.00 2016-07-20 16:32:55.250 202 12548.42 197.75 54494.38 88888.00 2016-07-20 16:32:55.375 202 12548.48 197.72 54494.35 88888.00 2016-07-20 16:32:55.500 202 12548.52 197.75 54494.38 88888.00 2016-07-20 16:32:55.625 202 12548.55 197.75 54494.40 88888.00 2016-07-20 16:32:55.750 202 12548.58 197.75 54494.38 88888.00 2016-07-20 16:32:55.875 202 12548.55 197.72 54494.35 88888.00 2016-07-20 16:32:56.000 202 12548.55 197.70 54494.38 88888.00 2016-07-20 16:32:56.125 202 12548.55 197.72 54494.38 88888.00 2016-07-20 16:32:56.250 202 12548.58 197.72 54494.38 88888.00 2016-07-20 16:32:56.375 202 12548.60 197.72 54494.40 88888.00 2016-07-20 16:32:56.500 202 12548.60 197.70 54494.38 88888.00 2016-07-20 16:32:56.625 202 12548.58 197.70 54494.38 88888.00 2016-07-20 16:32:56.750 202 12548.58 197.65 54494.38 88888.00 2016-07-20 16:32:56.875 202 12548.62 197.68 54494.38 88888.00 2016-07-20 16:32:57.000 202 12548.60 197.65 54494.35 88888.00 2016-07-20 16:32:57.125 202 12548.58 197.65 54494.32 88888.00 2016-07-20 16:32:57.250 202 12548.50 197.62 54494.35 88888.00 2016-07-20 16:32:57.375 202 12548.50 197.62 54494.32 88888.00 2016-07-20 16:32:57.500 202 12548.50 197.62 54494.35 88888.00 2016-07-20 16:32:57.625 202 12548.55 197.60 54494.35 88888.00 2016-07-20 16:32:57.750 202 12548.60 197.60 54494.35 88888.00 2016-07-20 16:32:57.875 202 12548.62 197.57 54494.35 88888.00 2016-07-20 16:32:58.000 202 12548.62 197.57 54494.32 88888.00 2016-07-20 16:32:58.125 202 12548.70 197.57 54494.32 88888.00 2016-07-20 16:32:58.250 202 12548.65 197.55 54494.30 88888.00 2016-07-20 16:32:58.375 202 12548.73 197.57 54494.32 88888.00 2016-07-20 16:32:58.500 202 12548.80 197.57 54494.35 88888.00 2016-07-20 16:32:58.625 202 12548.80 197.55 54494.35 88888.00 2016-07-20 16:32:58.750 202 12548.73 197.53 54494.35 88888.00 2016-07-20 16:32:58.875 202 12548.73 197.55 54494.32 88888.00 2016-07-20 16:32:59.000 202 12548.77 197.55 54494.32 88888.00 2016-07-20 16:32:59.125 202 12548.75 197.55 54494.35 88888.00 2016-07-20 16:32:59.250 202 12548.77 197.50 54494.35 88888.00 2016-07-20 16:32:59.375 202 12548.83 197.53 54494.32 88888.00 2016-07-20 16:32:59.500 202 12548.88 197.53 54494.35 88888.00 2016-07-20 16:32:59.625 202 12548.85 197.53 54494.35 88888.00 2016-07-20 16:32:59.750 202 12548.80 197.53 54494.38 88888.00 2016-07-20 16:32:59.875 202 12548.80 197.50 54494.38 88888.00 2016-07-20 16:33:00.000 202 12548.83 197.47 54494.35 88888.00 2016-07-20 16:33:00.125 202 12548.92 197.47 54494.35 88888.00 2016-07-20 16:33:00.250 202 12548.90 197.45 54494.35 88888.00 2016-07-20 16:33:00.375 202 12548.85 197.45 54494.35 88888.00 2016-07-20 16:33:00.500 202 12548.85 197.43 54494.35 88888.00 2016-07-20 16:33:00.625 202 12548.88 197.43 54494.32 88888.00 2016-07-20 16:33:00.750 202 12548.92 197.43 54494.32 88888.00 2016-07-20 16:33:00.875 202 12549.00 197.40 54494.32 88888.00 2016-07-20 16:33:01.000 202 12549.00 197.40 54494.32 88888.00 2016-07-20 16:33:01.125 202 12549.00 197.40 54494.32 88888.00 2016-07-20 16:33:01.250 202 12549.02 197.38 54494.35 88888.00 2016-07-20 16:33:01.375 202 12549.00 197.38 54494.35 88888.00 2016-07-20 16:33:01.500 202 12548.98 197.38 54494.35 88888.00 2016-07-20 16:33:01.625 202 12548.95 197.35 54494.35 88888.00 2016-07-20 16:33:01.750 202 12548.98 197.32 54494.32 88888.00 2016-07-20 16:33:01.875 202 12549.02 197.32 54494.32 88888.00 2016-07-20 16:33:02.000 202 12549.12 197.30 54494.32 88888.00 2016-07-20 16:33:02.125 202 12549.05 197.30 54494.32 88888.00 2016-07-20 16:33:02.250 202 12549.02 197.30 54494.32 88888.00 2016-07-20 16:33:02.375 202 12549.05 197.30 54494.32 88888.00 2016-07-20 16:33:02.500 202 12549.00 197.25 54494.35 88888.00 2016-07-20 16:33:02.625 202 12549.02 197.22 54494.32 88888.00 2016-07-20 16:33:02.750 202 12549.05 197.20 54494.32 88888.00 2016-07-20 16:33:02.875 202 12549.10 197.20 54494.32 88888.00 2016-07-20 16:33:03.000 202 12549.12 197.18 54494.32 88888.00 2016-07-20 16:33:03.125 202 12549.15 197.18 54494.32 88888.00 2016-07-20 16:33:03.250 202 12549.17 197.15 54494.38 88888.00 2016-07-20 16:33:03.375 202 12549.15 197.18 54494.38 88888.00 2016-07-20 16:33:03.500 202 12548.95 197.18 54494.40 88888.00 2016-07-20 16:33:03.625 202 12548.98 197.12 54494.35 88888.00 2016-07-20 16:33:03.750 202 12549.20 197.10 54494.32 88888.00 2016-07-20 16:33:03.875 202 12549.33 197.05 54494.32 88888.00 2016-07-20 16:33:04.000 202 12549.33 197.03 54494.32 88888.00 2016-07-20 16:33:04.125 202 12549.30 197.05 54494.32 88888.00 2016-07-20 16:33:04.250 202 12549.23 197.00 54494.32 88888.00 2016-07-20 16:33:04.375 202 12549.25 196.97 54494.35 88888.00 2016-07-20 16:33:04.500 202 12549.25 196.97 54494.35 88888.00 2016-07-20 16:33:04.625 202 12549.30 196.95 54494.35 88888.00 2016-07-20 16:33:04.750 202 12549.30 196.95 54494.35 88888.00 2016-07-20 16:33:04.875 202 12549.23 196.95 54494.35 88888.00 2016-07-20 16:33:05.000 202 12549.20 196.90 54494.35 88888.00 2016-07-20 16:33:05.125 202 12549.25 196.85 54494.35 88888.00 2016-07-20 16:33:05.250 202 12549.25 196.82 54494.38 88888.00 2016-07-20 16:33:05.375 202 12549.27 196.80 54494.35 88888.00 2016-07-20 16:33:05.500 202 12549.27 196.80 54494.35 88888.00 2016-07-20 16:33:05.625 202 12549.25 196.80 54494.38 88888.00 2016-07-20 16:33:05.750 202 12549.35 196.78 54494.35 88888.00 2016-07-20 16:33:05.875 202 12549.42 196.72 54494.15 88888.00 2016-07-20 16:33:06.000 202 12549.35 196.70 54493.93 88888.00 2016-07-20 16:33:06.125 202 12549.27 196.68 54493.88 88888.00 2016-07-20 16:33:06.250 202 12549.27 196.65 54493.95 88888.00 2016-07-20 16:33:06.375 202 12549.35 196.65 54494.00 88888.00 2016-07-20 16:33:06.500 202 12549.40 196.62 54494.10 88888.00 2016-07-20 16:33:06.625 202 12549.35 196.62 54494.12 88888.00 2016-07-20 16:33:06.750 202 12549.33 196.62 54494.12 88888.00 2016-07-20 16:33:06.875 202 12549.35 196.60 54494.12 88888.00 2016-07-20 16:33:07.000 202 12549.35 196.55 54494.15 88888.00 2016-07-20 16:33:07.125 202 12549.38 196.50 54494.18 88888.00 2016-07-20 16:33:07.250 202 12549.42 196.47 54494.15 88888.00 2016-07-20 16:33:07.375 202 12549.48 196.47 54494.12 88888.00 2016-07-20 16:33:07.500 202 12549.52 196.47 54494.12 88888.00 2016-07-20 16:33:07.625 202 12549.50 196.43 54494.15 88888.00 2016-07-20 16:33:07.750 202 12549.48 196.43 54494.12 88888.00 2016-07-20 16:33:07.875 202 12549.42 196.40 54494.12 88888.00 2016-07-20 16:33:08.000 202 12549.48 196.38 54494.12 88888.00 2016-07-20 16:33:08.125 202 12549.52 196.38 54494.10 88888.00 2016-07-20 16:33:08.250 202 12549.58 196.32 54494.10 88888.00 2016-07-20 16:33:08.375 202 12549.65 196.30 54494.10 88888.00 2016-07-20 16:33:08.500 202 12549.73 196.28 54494.12 88888.00 2016-07-20 16:33:08.625 202 12549.75 196.22 54494.10 88888.00 2016-07-20 16:33:08.750 202 12549.77 196.20 54494.10 88888.00 2016-07-20 16:33:08.875 202 12549.70 196.20 54494.12 88888.00 2016-07-20 16:33:09.000 202 12549.65 196.18 54494.10 88888.00 2016-07-20 16:33:09.125 202 12549.65 196.15 54494.12 88888.00 2016-07-20 16:33:09.250 202 12549.67 196.10 54494.18 88888.00 2016-07-20 16:33:09.375 202 12549.70 196.07 54494.18 88888.00 2016-07-20 16:33:09.500 202 12549.65 196.10 54494.22 88888.00 2016-07-20 16:33:09.625 202 12549.62 196.07 54494.28 88888.00 2016-07-20 16:33:09.750 202 12549.65 196.05 54494.30 88888.00 2016-07-20 16:33:09.875 202 12549.67 196.03 54494.35 88888.00 2016-07-20 16:33:10.000 202 12549.75 196.00 54494.35 88888.00 2016-07-20 16:33:10.125 202 12549.75 195.95 54494.35 88888.00 2016-07-20 16:33:10.250 202 12549.73 195.93 54494.38 88888.00 2016-07-20 16:33:10.375 202 12549.73 195.90 54494.38 88888.00 2016-07-20 16:33:10.500 202 12549.67 195.90 54494.40 88888.00 2016-07-20 16:33:10.625 202 12549.70 195.88 54494.38 88888.00 2016-07-20 16:33:10.750 202 12549.75 195.85 54494.38 88888.00 2016-07-20 16:33:10.875 202 12549.75 195.82 54494.38 88888.00 2016-07-20 16:33:11.000 202 12549.83 195.78 54494.38 88888.00 2016-07-20 16:33:11.125 202 12549.88 195.75 54494.43 88888.00 2016-07-20 16:33:11.250 202 12549.88 195.75 54494.43 88888.00 2016-07-20 16:33:11.375 202 12549.83 195.75 54494.43 88888.00 2016-07-20 16:33:11.500 202 12549.90 195.70 54494.40 88888.00 2016-07-20 16:33:11.625 202 12549.98 195.68 54494.40 88888.00 2016-07-20 16:33:11.750 202 12549.92 195.65 54494.43 88888.00 2016-07-20 16:33:11.875 202 12549.88 195.62 54494.43 88888.00 2016-07-20 16:33:12.000 202 12549.90 195.62 54494.43 88888.00 2016-07-20 16:33:12.125 202 12549.95 195.57 54494.43 88888.00 2016-07-20 16:33:12.250 202 12549.98 195.55 54494.43 88888.00 2016-07-20 16:33:12.375 202 12550.02 195.57 54494.43 88888.00 2016-07-20 16:33:12.500 202 12550.05 195.53 54494.45 88888.00 2016-07-20 16:33:12.625 202 12550.08 195.55 54494.45 88888.00 2016-07-20 16:33:12.750 202 12550.08 195.50 54494.45 88888.00 2016-07-20 16:33:12.875 202 12550.08 195.45 54494.45 88888.00 2016-07-20 16:33:13.000 202 12550.10 195.45 54494.45 88888.00 2016-07-20 16:33:13.125 202 12550.20 195.43 54494.43 88888.00 2016-07-20 16:33:13.250 202 12550.20 195.38 54494.43 88888.00 2016-07-20 16:33:13.375 202 12550.20 195.35 54494.43 88888.00 2016-07-20 16:33:13.500 202 12550.17 195.32 54494.43 88888.00 2016-07-20 16:33:13.625 202 12550.17 195.32 54494.43 88888.00 2016-07-20 16:33:13.750 202 12550.23 195.32 54494.43 88888.00 2016-07-20 16:33:13.875 202 12550.25 195.28 54494.45 88888.00 2016-07-20 16:33:14.000 202 12550.27 195.25 54494.45 88888.00 2016-07-20 16:33:14.125 202 12550.27 195.22 54494.45 88888.00 2016-07-20 16:33:14.250 202 12550.27 195.20 54494.47 88888.00 2016-07-20 16:33:14.375 202 12550.33 195.20 54494.45 88888.00 2016-07-20 16:33:14.500 202 12550.30 195.18 54494.45 88888.00 2016-07-20 16:33:14.625 202 12550.35 195.15 54494.45 88888.00 2016-07-20 16:33:14.750 202 12550.40 195.15 54494.47 88888.00 2016-07-20 16:33:14.875 202 12550.40 195.12 54494.50 88888.00 2016-07-20 16:33:15.000 202 12550.40 195.10 54494.47 88888.00 2016-07-20 16:33:15.125 202 12550.40 195.07 54494.45 88888.00 2016-07-20 16:33:15.250 202 12550.38 195.03 54494.45 88888.00 2016-07-20 16:33:15.375 202 12550.40 195.03 54494.45 88888.00 2016-07-20 16:33:15.500 202 12550.50 195.00 54494.45 88888.00 2016-07-20 16:33:15.625 202 12550.52 195.00 54494.43 88888.00 2016-07-20 16:33:15.750 202 12550.50 194.95 54494.45 88888.00 2016-07-20 16:33:15.875 202 12550.45 194.95 54494.45 88888.00 2016-07-20 16:33:16.000 202 12550.45 194.93 54494.47 88888.00 2016-07-20 16:33:16.125 202 12550.45 194.90 54494.47 88888.00 2016-07-20 16:33:16.250 202 12550.50 194.85 54494.47 88888.00 2016-07-20 16:33:16.375 202 12550.60 194.85 54494.50 88888.00 2016-07-20 16:33:16.500 202 12550.65 194.82 54494.50 88888.00 2016-07-20 16:33:16.625 202 12550.65 194.82 54494.47 88888.00 2016-07-20 16:33:16.750 202 12550.62 194.82 54494.50 88888.00 2016-07-20 16:33:16.875 202 12550.62 194.80 54494.47 88888.00 2016-07-20 16:33:17.000 202 12550.65 194.75 54494.50 88888.00 2016-07-20 16:33:17.125 202 12550.67 194.75 54494.47 88888.00 2016-07-20 16:33:17.250 202 12550.65 194.70 54494.50 88888.00 2016-07-20 16:33:17.375 202 12550.65 194.70 54494.50 88888.00 2016-07-20 16:33:17.500 202 12550.70 194.70 54494.47 88888.00 2016-07-20 16:33:17.625 202 12550.73 194.65 54494.47 88888.00 2016-07-20 16:33:17.750 202 12550.80 194.62 54494.47 88888.00 2016-07-20 16:33:17.875 202 12550.80 194.62 54494.50 88888.00 2016-07-20 16:33:18.000 202 12550.83 194.62 54494.50 88888.00 2016-07-20 16:33:18.125 202 12550.83 194.60 54494.50 88888.00 2016-07-20 16:33:18.250 202 12550.80 194.57 54494.50 88888.00 2016-07-20 16:33:18.375 202 12550.80 194.57 54494.50 88888.00 2016-07-20 16:33:18.500 202 12550.77 194.53 54494.50 88888.00 2016-07-20 16:33:18.625 202 12550.77 194.55 54494.50 88888.00 2016-07-20 16:33:18.750 202 12550.80 194.50 54494.50 88888.00 2016-07-20 16:33:18.875 202 12550.83 194.45 54494.53 88888.00 2016-07-20 16:33:19.000 202 12550.85 194.45 54494.50 88888.00 2016-07-20 16:33:19.125 202 12550.85 194.45 54494.53 88888.00 2016-07-20 16:33:19.250 202 12550.88 194.45 54494.50 88888.00 2016-07-20 16:33:19.375 202 12550.92 194.45 54494.53 88888.00 2016-07-20 16:33:19.500 202 12550.92 194.43 54494.53 88888.00 2016-07-20 16:33:19.625 202 12550.90 194.43 54494.53 88888.00 2016-07-20 16:33:19.750 202 12550.88 194.43 54494.53 88888.00 2016-07-20 16:33:19.875 202 12550.85 194.43 54494.53 88888.00 2016-07-20 16:33:20.000 202 12550.80 194.40 54494.55 88888.00 2016-07-20 16:33:20.125 202 12550.80 194.35 54494.55 88888.00 2016-07-20 16:33:20.250 202 12550.77 194.32 54494.57 88888.00 2016-07-20 16:33:20.375 202 12550.75 194.32 54494.57 88888.00 2016-07-20 16:33:20.500 202 12550.83 194.32 54494.55 88888.00 2016-07-20 16:33:20.625 202 12550.85 194.32 54494.55 88888.00 2016-07-20 16:33:20.750 202 12550.80 194.32 54494.57 88888.00 2016-07-20 16:33:20.875 202 12550.75 194.32 54494.60 88888.00 2016-07-20 16:33:21.000 202 12550.77 194.28 54494.60 88888.00 2016-07-20 16:33:21.125 202 12550.80 194.28 54494.57 88888.00 2016-07-20 16:33:21.250 202 12550.83 194.25 54494.60 88888.00 2016-07-20 16:33:21.375 202 12550.85 194.28 54494.60 88888.00 2016-07-20 16:33:21.500 202 12550.80 194.28 54494.57 88888.00 2016-07-20 16:33:21.625 202 12550.75 194.22 54494.57 88888.00 2016-07-20 16:33:21.750 202 12550.75 194.22 54494.57 88888.00 2016-07-20 16:33:21.875 202 12550.75 194.20 54494.57 88888.00 2016-07-20 16:33:22.000 202 12550.77 194.18 54494.57 88888.00 2016-07-20 16:33:22.125 202 12550.75 194.18 54494.60 88888.00 2016-07-20 16:33:22.250 202 12550.75 194.12 54494.60 88888.00 2016-07-20 16:33:22.375 202 12550.77 194.12 54494.62 88888.00 2016-07-20 16:33:22.500 202 12550.85 194.12 54494.60 88888.00 2016-07-20 16:33:22.625 202 12550.85 194.10 54494.62 88888.00 2016-07-20 16:33:22.750 202 12550.80 194.10 54494.65 88888.00 2016-07-20 16:33:22.875 202 12550.83 194.07 54494.62 88888.00 2016-07-20 16:33:23.000 202 12550.88 194.07 54494.62 88888.00 2016-07-20 16:33:23.125 202 12550.88 194.05 54494.62 88888.00 2016-07-20 16:33:23.250 202 12550.83 194.03 54494.68 88888.00 2016-07-20 16:33:23.375 202 12550.80 194.00 54494.70 88888.00 2016-07-20 16:33:23.500 202 12550.85 194.03 54494.68 88888.00 2016-07-20 16:33:23.625 202 12550.90 193.97 54494.65 88888.00 2016-07-20 16:33:23.750 202 12550.92 193.95 54494.62 88888.00 2016-07-20 16:33:23.875 202 12550.90 193.97 54494.65 88888.00 2016-07-20 16:33:24.000 202 12550.92 193.97 54494.65 88888.00 2016-07-20 16:33:24.125 202 12550.92 193.95 54494.68 88888.00 2016-07-20 16:33:24.250 202 12550.92 193.90 54494.68 88888.00 2016-07-20 16:33:24.375 202 12550.98 193.90 54494.68 88888.00 2016-07-20 16:33:24.500 202 12551.00 193.88 54494.68 88888.00 2016-07-20 16:33:24.625 202 12551.00 193.88 54494.72 88888.00 2016-07-20 16:33:24.750 202 12550.98 193.85 54494.70 88888.00 2016-07-20 16:33:24.875 202 12551.00 193.82 54494.70 88888.00 2016-07-20 16:33:25.000 202 12550.95 193.80 54494.70 88888.00 2016-07-20 16:33:25.125 202 12550.88 193.80 54494.72 88888.00 2016-07-20 16:33:25.250 202 12550.88 193.78 54494.72 88888.00 2016-07-20 16:33:25.375 202 12550.90 193.78 54494.75 88888.00 2016-07-20 16:33:25.500 202 12550.90 193.75 54494.72 88888.00 2016-07-20 16:33:25.625 202 12550.95 193.72 54494.72 88888.00 2016-07-20 16:33:25.750 202 12550.92 193.68 54494.72 88888.00 2016-07-20 16:33:25.875 202 12550.92 193.68 54494.75 88888.00 2016-07-20 16:33:26.000 202 12550.90 193.68 54494.72 88888.00 2016-07-20 16:33:26.125 202 12550.90 193.65 54494.70 88888.00 2016-07-20 16:33:26.250 202 12550.90 193.60 54494.72 88888.00 2016-07-20 16:33:26.375 202 12550.95 193.62 54494.72 88888.00 2016-07-20 16:33:26.500 202 12550.90 193.62 54494.75 88888.00 2016-07-20 16:33:26.625 202 12550.88 193.62 54494.75 88888.00 2016-07-20 16:33:26.750 202 12550.88 193.60 54494.75 88888.00 2016-07-20 16:33:26.875 202 12550.92 193.60 54494.72 88888.00 2016-07-20 16:33:27.000 202 12550.92 193.57 54494.75 88888.00 2016-07-20 16:33:27.125 202 12550.90 193.57 54494.78 88888.00 2016-07-20 16:33:27.250 202 12550.90 193.55 54494.78 88888.00 2016-07-20 16:33:27.375 202 12550.92 193.55 54494.78 88888.00 2016-07-20 16:33:27.500 202 12550.95 193.57 54494.80 88888.00 2016-07-20 16:33:27.625 202 12550.95 193.55 54494.80 88888.00 2016-07-20 16:33:27.750 202 12551.00 193.53 54494.80 88888.00 2016-07-20 16:33:27.875 202 12551.02 193.50 54494.80 88888.00 2016-07-20 16:33:28.000 202 12551.02 193.50 54494.75 88888.00 2016-07-20 16:33:28.125 202 12551.00 193.53 54494.78 88888.00 2016-07-20 16:33:28.250 202 12551.00 193.50 54494.80 88888.00 2016-07-20 16:33:28.375 202 12551.05 193.50 54494.78 88888.00 2016-07-20 16:33:28.500 202 12551.10 193.50 54494.72 88888.00 2016-07-20 16:33:28.625 202 12551.05 193.50 54494.78 88888.00 2016-07-20 16:33:28.750 202 12551.08 193.50 54494.80 88888.00 2016-07-20 16:33:28.875 202 12551.12 193.47 54494.80 88888.00 2016-07-20 16:33:29.000 202 12551.12 193.47 54494.80 88888.00 2016-07-20 16:33:29.125 202 12551.08 193.50 54494.82 88888.00 2016-07-20 16:33:29.250 202 12551.12 193.50 54494.82 88888.00 2016-07-20 16:33:29.375 202 12551.17 193.50 54494.85 88888.00 2016-07-20 16:33:29.500 202 12551.15 193.50 54494.88 88888.00 2016-07-20 16:33:29.625 202 12551.10 193.50 54494.85 88888.00 2016-07-20 16:33:29.750 202 12551.10 193.50 54494.85 88888.00 2016-07-20 16:33:29.875 202 12551.10 193.47 54494.82 88888.00 2016-07-20 16:33:30.000 202 12551.10 193.47 54494.82 88888.00 2016-07-20 16:33:30.125 202 12551.08 193.50 54494.82 88888.00 2016-07-20 16:33:30.250 202 12551.00 193.50 54494.82 88888.00 2016-07-20 16:33:30.375 202 12551.00 193.50 54494.85 88888.00 2016-07-20 16:33:30.500 202 12551.00 193.50 54494.85 88888.00 2016-07-20 16:33:30.625 202 12551.02 193.47 54494.85 88888.00 2016-07-20 16:33:30.750 202 12551.02 193.50 54494.90 88888.00 2016-07-20 16:33:30.875 202 12551.02 193.53 54494.88 88888.00 2016-07-20 16:33:31.000 202 12551.05 193.53 54494.85 88888.00 2016-07-20 16:33:31.125 202 12551.08 193.53 54494.90 88888.00 2016-07-20 16:33:31.250 202 12551.05 193.53 54494.90 88888.00 2016-07-20 16:33:31.375 202 12551.05 193.55 54494.90 88888.00 2016-07-20 16:33:31.500 202 12551.02 193.55 54494.88 88888.00 2016-07-20 16:33:31.625 202 12551.05 193.53 54494.88 88888.00 2016-07-20 16:33:31.750 202 12551.10 193.53 54494.88 88888.00 2016-07-20 16:33:31.875 202 12551.12 193.55 54494.85 88888.00 2016-07-20 16:33:32.000 202 12551.12 193.55 54494.85 88888.00 2016-07-20 16:33:32.125 202 12551.15 193.55 54494.88 88888.00 2016-07-20 16:33:32.250 202 12551.15 193.55 54494.90 88888.00 2016-07-20 16:33:32.375 202 12551.17 193.55 54494.90 88888.00 2016-07-20 16:33:32.500 202 12551.15 193.57 54494.88 88888.00 2016-07-20 16:33:32.625 202 12551.15 193.57 54494.88 88888.00 2016-07-20 16:33:32.750 202 12551.12 193.60 54494.88 88888.00 2016-07-20 16:33:32.875 202 12551.12 193.60 54494.85 88888.00 2016-07-20 16:33:33.000 202 12551.17 193.60 54494.85 88888.00 2016-07-20 16:33:33.125 202 12551.23 193.57 54494.90 88888.00 2016-07-20 16:33:33.250 202 12551.17 193.57 54494.88 88888.00 2016-07-20 16:33:33.375 202 12551.15 193.57 54494.88 88888.00 2016-07-20 16:33:33.500 202 12551.23 193.60 54494.88 88888.00 2016-07-20 16:33:33.625 202 12551.25 193.62 54494.88 88888.00 2016-07-20 16:33:33.750 202 12551.23 193.65 54494.88 88888.00 2016-07-20 16:33:33.875 202 12551.23 193.62 54494.88 88888.00 2016-07-20 16:33:34.000 202 12551.20 193.65 54494.88 88888.00 2016-07-20 16:33:34.125 202 12551.15 193.68 54494.90 88888.00 2016-07-20 16:33:34.250 202 12551.12 193.65 54494.93 88888.00 2016-07-20 16:33:34.375 202 12551.15 193.68 54494.93 88888.00 2016-07-20 16:33:34.500 202 12551.15 193.68 54494.90 88888.00 2016-07-20 16:33:34.625 202 12551.10 193.68 54494.90 88888.00 2016-07-20 16:33:34.750 202 12551.10 193.68 54494.90 88888.00 2016-07-20 16:33:34.875 202 12551.12 193.68 54494.90 88888.00 2016-07-20 16:33:35.000 202 12551.20 193.70 54494.90 88888.00 2016-07-20 16:33:35.125 202 12551.17 193.68 54494.93 88888.00 2016-07-20 16:33:35.250 202 12551.10 193.68 54494.93 88888.00 2016-07-20 16:33:35.375 202 12551.10 193.65 54494.93 88888.00 2016-07-20 16:33:35.500 202 12551.10 193.68 54494.93 88888.00 2016-07-20 16:33:35.625 202 12551.15 193.68 54494.93 88888.00 2016-07-20 16:33:35.750 202 12551.17 193.68 54494.90 88888.00 2016-07-20 16:33:35.875 202 12551.17 193.68 54494.95 88888.00 2016-07-20 16:33:36.000 202 12551.17 193.70 54494.95 88888.00 2016-07-20 16:33:36.125 202 12551.17 193.70 54494.97 88888.00 2016-07-20 16:33:36.250 202 12551.10 193.70 54494.97 88888.00 2016-07-20 16:33:36.375 202 12551.10 193.70 54494.95 88888.00 2016-07-20 16:33:36.500 202 12551.10 193.68 54494.95 88888.00 2016-07-20 16:33:36.625 202 12551.12 193.65 54494.97 88888.00 2016-07-20 16:33:36.750 202 12551.12 193.65 54494.97 88888.00 2016-07-20 16:33:36.875 202 12551.17 193.65 54494.97 88888.00 2016-07-20 16:33:37.000 202 12551.17 193.65 54494.95 88888.00 2016-07-20 16:33:37.125 202 12551.15 193.65 54494.97 88888.00 2016-07-20 16:33:37.250 202 12551.17 193.65 54495.03 88888.00 2016-07-20 16:33:37.375 202 12551.20 193.68 54495.03 88888.00 2016-07-20 16:33:37.500 202 12551.17 193.65 54495.03 88888.00 2016-07-20 16:33:37.625 202 12551.17 193.65 54495.03 88888.00 2016-07-20 16:33:37.750 202 12551.17 193.62 54495.03 88888.00 2016-07-20 16:33:37.875 202 12551.17 193.62 54495.03 88888.00 2016-07-20 16:33:38.000 202 12551.20 193.62 54495.03 88888.00 2016-07-20 16:33:38.125 202 12551.23 193.65 54495.03 88888.00 2016-07-20 16:33:38.250 202 12551.20 193.60 54495.05 88888.00 2016-07-20 16:33:38.375 202 12551.20 193.60 54495.05 88888.00 2016-07-20 16:33:38.500 202 12551.15 193.57 54495.05 88888.00 2016-07-20 16:33:38.625 202 12551.10 193.57 54495.05 88888.00 2016-07-20 16:33:38.750 202 12551.10 193.57 54495.07 88888.00 2016-07-20 16:33:38.875 202 12551.12 193.57 54495.05 88888.00 2016-07-20 16:33:39.000 202 12551.10 193.55 54495.03 88888.00 2016-07-20 16:33:39.125 202 12551.08 193.53 54495.07 88888.00 2016-07-20 16:33:39.250 202 12551.05 193.53 54495.05 88888.00 2016-07-20 16:33:39.375 202 12551.02 193.53 54495.05 88888.00 2016-07-20 16:33:39.500 202 12551.05 193.50 54495.05 88888.00 2016-07-20 16:33:39.625 202 12551.05 193.47 54495.05 88888.00 2016-07-20 16:33:39.750 202 12551.08 193.47 54495.07 88888.00 2016-07-20 16:33:39.875 202 12551.08 193.45 54495.07 88888.00 2016-07-20 16:33:40.000 202 12551.02 193.43 54495.05 88888.00 2016-07-20 16:33:40.125 202 12551.00 193.43 54495.05 88888.00 2016-07-20 16:33:40.250 202 12550.95 193.40 54495.10 88888.00 2016-07-20 16:33:40.375 202 12550.98 193.43 54495.10 88888.00 2016-07-20 16:33:40.500 202 12550.95 193.43 54495.07 88888.00 2016-07-20 16:33:40.625 202 12550.98 193.40 54495.10 88888.00 2016-07-20 16:33:40.750 202 12551.00 193.38 54495.12 88888.00 2016-07-20 16:33:40.875 202 12550.95 193.38 54495.12 88888.00 2016-07-20 16:33:41.000 202 12550.92 193.38 54495.12 88888.00 2016-07-20 16:33:41.125 202 12550.92 193.35 54495.10 88888.00 2016-07-20 16:33:41.250 202 12550.95 193.30 54495.12 88888.00 2016-07-20 16:33:41.375 202 12551.02 193.32 54495.10 88888.00 2016-07-20 16:33:41.500 202 12551.00 193.30 54495.10 88888.00 2016-07-20 16:33:41.625 202 12550.95 193.30 54495.10 88888.00 2016-07-20 16:33:41.750 202 12550.92 193.28 54495.12 88888.00 2016-07-20 16:33:41.875 202 12550.90 193.25 54495.10 88888.00 2016-07-20 16:33:42.000 202 12550.90 193.22 54495.12 88888.00 2016-07-20 16:33:42.125 202 12550.92 193.22 54495.12 88888.00 2016-07-20 16:33:42.250 202 12550.95 193.20 54495.15 88888.00 2016-07-20 16:33:42.375 202 12550.98 193.20 54495.12 88888.00 2016-07-20 16:33:42.500 202 12550.90 193.20 54495.12 88888.00 2016-07-20 16:33:42.625 202 12550.88 193.18 54495.12 88888.00 2016-07-20 16:33:42.750 202 12551.00 193.12 54495.15 88888.00 2016-07-20 16:33:42.875 202 12551.05 193.15 54495.15 88888.00 2016-07-20 16:33:43.000 202 12551.02 193.12 54495.12 88888.00 2016-07-20 16:33:43.125 202 12550.98 193.12 54495.18 88888.00 2016-07-20 16:33:43.250 202 12550.95 193.10 54495.15 88888.00 2016-07-20 16:33:43.375 202 12550.98 193.07 54495.18 88888.00 2016-07-20 16:33:43.500 202 12551.00 193.05 54495.15 88888.00 2016-07-20 16:33:43.625 202 12550.98 193.05 54495.15 88888.00 2016-07-20 16:33:43.750 202 12550.95 193.05 54495.15 88888.00 2016-07-20 16:33:43.875 202 12550.98 193.07 54495.15 88888.00 2016-07-20 16:33:44.000 202 12550.98 193.05 54495.15 88888.00 2016-07-20 16:33:44.125 202 12550.95 193.05 54495.18 88888.00 2016-07-20 16:33:44.250 202 12550.90 193.03 54495.15 88888.00 2016-07-20 16:33:44.375 202 12550.90 193.00 54495.15 88888.00 2016-07-20 16:33:44.500 202 12550.88 193.00 54495.18 88888.00 2016-07-20 16:33:44.625 202 12550.88 193.00 54495.18 88888.00 2016-07-20 16:33:44.750 202 12550.90 193.03 54495.15 88888.00 2016-07-20 16:33:44.875 202 12550.85 193.03 54495.15 88888.00 2016-07-20 16:33:45.000 202 12550.77 193.03 54495.18 88888.00 2016-07-20 16:33:45.125 202 12550.85 193.03 54495.18 88888.00 2016-07-20 16:33:45.250 202 12550.88 193.00 54495.18 88888.00 2016-07-20 16:33:45.375 202 12550.90 192.97 54495.18 88888.00 2016-07-20 16:33:45.500 202 12550.88 192.97 54495.20 88888.00 2016-07-20 16:33:45.625 202 12550.85 192.97 54495.20 88888.00 2016-07-20 16:33:45.750 202 12550.88 192.97 54495.20 88888.00 2016-07-20 16:33:45.875 202 12550.85 192.97 54495.20 88888.00 2016-07-20 16:33:46.000 202 12550.83 192.95 54495.20 88888.00 2016-07-20 16:33:46.125 202 12550.80 192.97 54495.20 88888.00 2016-07-20 16:33:46.250 202 12550.85 192.97 54495.20 88888.00 2016-07-20 16:33:46.375 202 12550.90 193.03 54495.20 88888.00 2016-07-20 16:33:46.500 202 12550.88 193.00 54495.22 88888.00 2016-07-20 16:33:46.625 202 12550.80 192.95 54495.22 88888.00 2016-07-20 16:33:46.750 202 12550.80 192.97 54495.22 88888.00 2016-07-20 16:33:46.875 202 12550.80 192.97 54495.22 88888.00 2016-07-20 16:33:47.000 202 12550.83 192.97 54495.22 88888.00 2016-07-20 16:33:47.125 202 12550.77 192.97 54495.25 88888.00 2016-07-20 16:33:47.250 202 12550.75 192.97 54495.22 88888.00 2016-07-20 16:33:47.375 202 12550.70 192.97 54495.25 88888.00 2016-07-20 16:33:47.500 202 12550.67 192.95 54495.25 88888.00 2016-07-20 16:33:47.625 202 12550.65 192.97 54495.25 88888.00 2016-07-20 16:33:47.750 202 12550.65 193.00 54495.25 88888.00 2016-07-20 16:33:47.875 202 12550.75 192.95 54495.28 88888.00 2016-07-20 16:33:48.000 202 12550.83 192.95 54495.28 88888.00 2016-07-20 16:33:48.125 202 12550.85 192.93 54495.30 88888.00 2016-07-20 16:33:48.250 202 12550.80 192.95 54495.28 88888.00 2016-07-20 16:33:48.375 202 12550.70 192.95 54495.30 88888.00 2016-07-20 16:33:48.500 202 12550.70 192.97 54495.30 88888.00 2016-07-20 16:33:48.625 202 12550.67 192.95 54495.30 88888.00 2016-07-20 16:33:48.750 202 12550.65 192.95 54495.30 88888.00 2016-07-20 16:33:48.875 202 12550.65 192.95 54495.32 88888.00 2016-07-20 16:33:49.000 202 12550.70 193.00 54495.30 88888.00 2016-07-20 16:33:49.125 202 12550.75 193.00 54495.32 88888.00 2016-07-20 16:33:49.250 202 12550.70 192.95 54495.35 88888.00 2016-07-20 16:33:49.375 202 12550.67 193.00 54495.32 88888.00 2016-07-20 16:33:49.500 202 12550.70 193.00 54495.32 88888.00 2016-07-20 16:33:49.625 202 12550.70 193.00 54495.32 88888.00 2016-07-20 16:33:49.750 202 12550.73 193.00 54495.32 88888.00 2016-07-20 16:33:49.875 202 12550.73 192.97 54495.32 88888.00 2016-07-20 16:33:50.000 202 12550.73 192.97 54495.35 88888.00 2016-07-20 16:33:50.125 202 12550.65 192.97 54495.32 88888.00 2016-07-20 16:33:50.250 202 12550.55 193.00 54495.32 88888.00 2016-07-20 16:33:50.375 202 12550.60 192.97 54495.35 88888.00 2016-07-20 16:33:50.500 202 12550.60 192.97 54495.35 88888.00 2016-07-20 16:33:50.625 202 12550.60 192.97 54495.35 88888.00 2016-07-20 16:33:50.750 202 12550.58 192.97 54495.32 88888.00 2016-07-20 16:33:50.875 202 12550.52 192.95 54495.32 88888.00 2016-07-20 16:33:51.000 202 12550.55 192.97 54495.35 88888.00 2016-07-20 16:33:51.125 202 12550.58 192.95 54495.35 88888.00 2016-07-20 16:33:51.250 202 12550.62 192.95 54495.32 88888.00 2016-07-20 16:33:51.375 202 12550.62 192.95 54495.32 88888.00 2016-07-20 16:33:51.500 202 12550.58 192.90 54495.32 88888.00 2016-07-20 16:33:51.625 202 12550.62 192.93 54495.30 88888.00 2016-07-20 16:33:51.750 202 12550.65 192.93 54495.32 88888.00 2016-07-20 16:33:51.875 202 12550.65 192.93 54495.35 88888.00 2016-07-20 16:33:52.000 202 12550.62 192.93 54495.35 88888.00 2016-07-20 16:33:52.125 202 12550.60 192.93 54495.32 88888.00 2016-07-20 16:33:52.250 202 12550.62 192.93 54495.32 88888.00 2016-07-20 16:33:52.375 202 12550.67 192.93 54495.35 88888.00 2016-07-20 16:33:52.500 202 12550.65 192.93 54495.35 88888.00 2016-07-20 16:33:52.625 202 12550.62 192.90 54495.32 88888.00 2016-07-20 16:33:52.750 202 12550.62 192.88 54495.35 88888.00 2016-07-20 16:33:52.875 202 12550.60 192.88 54495.38 88888.00 2016-07-20 16:33:53.000 202 12550.62 192.88 54495.38 88888.00 2016-07-20 16:33:53.125 202 12550.62 192.88 54495.35 88888.00 2016-07-20 16:33:53.250 202 12550.62 192.85 54495.38 88888.00 2016-07-20 16:33:53.375 202 12550.65 192.88 54495.38 88888.00 2016-07-20 16:33:53.500 202 12550.70 192.88 54495.38 88888.00 2016-07-20 16:33:53.625 202 12550.73 192.88 54495.40 88888.00 2016-07-20 16:33:53.750 202 12550.75 192.88 54495.40 88888.00 2016-07-20 16:33:53.875 202 12550.77 192.85 54495.40 88888.00 2016-07-20 16:33:54.000 202 12550.77 192.85 54495.43 88888.00 2016-07-20 16:33:54.125 202 12550.75 192.82 54495.40 88888.00 2016-07-20 16:33:54.250 202 12550.73 192.82 54495.40 88888.00 2016-07-20 16:33:54.375 202 12550.70 192.85 54495.40 88888.00 2016-07-20 16:33:54.500 202 12550.73 192.82 54495.38 88888.00 2016-07-20 16:33:54.625 202 12550.77 192.80 54495.40 88888.00 2016-07-20 16:33:54.750 202 12550.75 192.80 54495.40 88888.00 2016-07-20 16:33:54.875 202 12550.67 192.80 54495.40 88888.00 2016-07-20 16:33:55.000 202 12550.62 192.80 54495.38 88888.00 2016-07-20 16:33:55.125 202 12550.62 192.82 54495.40 88888.00 2016-07-20 16:33:55.250 202 12550.65 192.80 54495.43 88888.00 2016-07-20 16:33:55.375 202 12550.70 192.80 54495.43 88888.00 2016-07-20 16:33:55.500 202 12550.70 192.78 54495.45 88888.00 2016-07-20 16:33:55.625 202 12550.73 192.78 54495.43 88888.00 2016-07-20 16:33:55.750 202 12550.83 192.80 54495.40 88888.00 2016-07-20 16:33:55.875 202 12550.83 192.78 54495.38 88888.00 2016-07-20 16:33:56.000 202 12550.77 192.78 54495.35 88888.00 2016-07-20 16:33:56.125 202 12550.73 192.78 54495.38 88888.00 2016-07-20 16:33:56.250 202 12550.73 192.75 54495.43 88888.00 2016-07-20 16:33:56.375 202 12550.75 192.75 54495.45 88888.00 2016-07-20 16:33:56.500 202 12550.77 192.75 54495.43 88888.00 2016-07-20 16:33:56.625 202 12550.80 192.75 54495.47 88888.00 2016-07-20 16:33:56.750 202 12550.83 192.78 54495.47 88888.00 2016-07-20 16:33:56.875 202 12550.83 192.78 54495.47 88888.00 2016-07-20 16:33:57.000 202 12550.83 192.75 54495.45 88888.00 2016-07-20 16:33:57.125 202 12550.88 192.70 54495.43 88888.00 2016-07-20 16:33:57.250 202 12550.80 192.72 54495.45 88888.00 2016-07-20 16:33:57.375 202 12550.83 192.75 54495.45 88888.00 2016-07-20 16:33:57.500 202 12550.88 192.75 54495.40 88888.00 2016-07-20 16:33:57.625 202 12550.85 192.72 54495.40 88888.00 2016-07-20 16:33:57.750 202 12550.83 192.72 54495.40 88888.00 2016-07-20 16:33:57.875 202 12550.85 192.70 54495.45 88888.00 2016-07-20 16:33:58.000 202 12550.85 192.72 54495.40 88888.00 2016-07-20 16:33:58.125 202 12550.88 192.72 54495.40 88888.00 2016-07-20 16:33:58.250 202 12550.90 192.70 54495.40 88888.00 2016-07-20 16:33:58.375 202 12550.90 192.72 54495.43 88888.00 2016-07-20 16:33:58.500 202 12550.85 192.72 54495.43 88888.00 2016-07-20 16:33:58.625 202 12550.80 192.70 54495.43 88888.00 2016-07-20 16:33:58.750 202 12550.83 192.68 54495.43 88888.00 2016-07-20 16:33:58.875 202 12550.88 192.70 54495.43 88888.00 2016-07-20 16:33:59.000 202 12550.83 192.68 54495.45 88888.00 2016-07-20 16:33:59.125 202 12550.85 192.70 54495.47 88888.00 2016-07-20 16:33:59.250 202 12550.85 192.65 54495.45 88888.00 2016-07-20 16:33:59.375 202 12550.92 192.65 54495.43 88888.00 2016-07-20 16:33:59.500 202 12551.00 192.68 54495.43 88888.00 2016-07-20 16:33:59.625 202 12550.92 192.65 54495.45 88888.00 2016-07-20 16:33:59.750 202 12550.85 192.65 54495.45 88888.00 2016-07-20 16:33:59.875 202 12550.83 192.62 54495.43 88888.00 2016-07-20 16:34:00.000 202 12550.83 192.62 54495.40 88888.00 2016-07-20 16:34:00.125 202 12550.83 192.60 54495.43 88888.00 2016-07-20 16:34:00.250 202 12550.85 192.57 54495.45 88888.00 2016-07-20 16:34:00.375 202 12550.90 192.57 54495.45 88888.00 2016-07-20 16:34:00.500 202 12550.90 192.57 54495.43 88888.00 2016-07-20 16:34:00.625 202 12550.92 192.57 54495.43 88888.00 2016-07-20 16:34:00.750 202 12550.95 192.53 54495.40 88888.00 2016-07-20 16:34:00.875 202 12550.95 192.50 54495.40 88888.00 2016-07-20 16:34:01.000 202 12550.95 192.47 54495.40 88888.00 2016-07-20 16:34:01.125 202 12550.95 192.47 54495.45 88888.00 2016-07-20 16:34:01.250 202 12550.92 192.47 54495.43 88888.00 2016-07-20 16:34:01.375 202 12550.95 192.47 54495.43 88888.00 2016-07-20 16:34:01.500 202 12550.98 192.45 54495.43 88888.00 2016-07-20 16:34:01.625 202 12550.98 192.43 54495.47 88888.00 2016-07-20 16:34:01.750 202 12550.98 192.40 54495.47 88888.00 2016-07-20 16:34:01.875 202 12551.00 192.38 54495.45 88888.00 2016-07-20 16:34:02.000 202 12551.00 192.38 54495.45 88888.00 2016-07-20 16:34:02.125 202 12550.98 192.35 54495.45 88888.00 2016-07-20 16:34:02.250 202 12550.88 192.30 54495.45 88888.00 2016-07-20 16:34:02.375 202 12550.95 192.32 54495.43 88888.00 2016-07-20 16:34:02.500 202 12551.00 192.30 54495.43 88888.00 2016-07-20 16:34:02.625 202 12550.98 192.28 54495.43 88888.00 2016-07-20 16:34:02.750 202 12550.98 192.25 54495.43 88888.00 2016-07-20 16:34:02.875 202 12550.98 192.25 54495.45 88888.00 2016-07-20 16:34:03.000 202 12550.95 192.25 54495.43 88888.00 2016-07-20 16:34:03.125 202 12550.98 192.20 54495.43 88888.00 2016-07-20 16:34:03.250 202 12550.98 192.15 54495.40 88888.00 2016-07-20 16:34:03.375 202 12550.98 192.15 54495.43 88888.00 2016-07-20 16:34:03.500 202 12550.98 192.15 54495.43 88888.00 2016-07-20 16:34:03.625 202 12551.02 192.10 54495.47 88888.00 2016-07-20 16:34:03.750 202 12551.05 192.05 54495.45 88888.00 2016-07-20 16:34:03.875 202 12551.08 192.05 54495.43 88888.00 2016-07-20 16:34:04.000 202 12551.10 192.03 54495.43 88888.00 2016-07-20 16:34:04.125 202 12551.10 192.03 54495.43 88888.00 2016-07-20 16:34:04.250 202 12551.05 191.97 54495.45 88888.00 2016-07-20 16:34:04.375 202 12551.08 191.97 54495.47 88888.00 2016-07-20 16:34:04.500 202 12551.10 191.95 54495.47 88888.00 2016-07-20 16:34:04.625 202 12551.02 191.93 54495.45 88888.00 2016-07-20 16:34:04.750 202 12550.98 191.90 54495.45 88888.00 2016-07-20 16:34:04.875 202 12551.02 191.88 54495.43 88888.00 2016-07-20 16:34:05.000 202 12551.08 191.82 54495.43 88888.00 2016-07-20 16:34:05.125 202 12551.05 191.80 54495.45 88888.00 2016-07-20 16:34:05.250 202 12551.02 191.75 54495.47 88888.00 2016-07-20 16:34:05.375 202 12551.00 191.75 54495.45 88888.00 2016-07-20 16:34:05.500 202 12551.08 191.72 54495.45 88888.00 2016-07-20 16:34:05.625 202 12551.15 191.68 54495.45 88888.00 2016-07-20 16:34:05.750 202 12551.15 191.65 54495.47 88888.00 2016-07-20 16:34:05.875 202 12551.12 191.60 54495.50 88888.00 2016-07-20 16:34:06.000 202 12551.15 191.57 54495.47 88888.00 2016-07-20 16:34:06.125 202 12551.20 191.57 54495.47 88888.00 2016-07-20 16:34:06.250 202 12551.23 191.53 54495.45 88888.00 2016-07-20 16:34:06.375 202 12551.25 191.47 54495.45 88888.00 2016-07-20 16:34:06.500 202 12551.17 191.45 54495.45 88888.00 2016-07-20 16:34:06.625 202 12551.17 191.45 54495.47 88888.00 2016-07-20 16:34:06.750 202 12551.20 191.40 54495.47 88888.00 2016-07-20 16:34:06.875 202 12551.15 191.38 54495.50 88888.00 2016-07-20 16:34:07.000 202 12551.17 191.35 54495.50 88888.00 2016-07-20 16:34:07.125 202 12551.23 191.32 54495.47 88888.00 2016-07-20 16:34:07.250 202 12551.17 191.28 54495.50 88888.00 2016-07-20 16:34:07.375 202 12551.17 191.25 54495.50 88888.00 2016-07-20 16:34:07.500 202 12551.17 191.25 54495.50 88888.00 2016-07-20 16:34:07.625 202 12551.20 191.20 54495.53 88888.00 2016-07-20 16:34:07.750 202 12551.20 191.15 54495.50 88888.00 2016-07-20 16:34:07.875 202 12551.27 191.12 54495.50 88888.00 2016-07-20 16:34:08.000 202 12551.27 191.12 54495.53 88888.00 2016-07-20 16:34:08.125 202 12551.30 191.10 54495.53 88888.00 2016-07-20 16:34:08.250 202 12551.30 191.03 54495.53 88888.00 2016-07-20 16:34:08.375 202 12551.30 191.03 54495.53 88888.00 2016-07-20 16:34:08.500 202 12551.25 191.00 54495.55 88888.00 2016-07-20 16:34:08.625 202 12551.27 190.97 54495.53 88888.00 2016-07-20 16:34:08.750 202 12551.30 190.90 54495.53 88888.00 2016-07-20 16:34:08.875 202 12551.27 190.88 54495.53 88888.00 2016-07-20 16:34:09.000 202 12551.30 190.85 54495.50 88888.00 2016-07-20 16:34:09.125 202 12551.33 190.78 54495.50 88888.00 2016-07-20 16:34:09.250 202 12551.35 190.75 54495.53 88888.00 2016-07-20 16:34:09.375 202 12551.38 190.78 54495.53 88888.00 2016-07-20 16:34:09.500 202 12551.38 190.75 54495.55 88888.00 2016-07-20 16:34:09.625 202 12551.42 190.68 54495.55 88888.00 2016-07-20 16:34:09.750 202 12551.38 190.65 54495.50 88888.00 2016-07-20 16:34:09.875 202 12551.38 190.60 54495.50 88888.00 2016-07-20 16:34:10.000 202 12551.42 190.55 54495.47 88888.00 2016-07-20 16:34:10.125 202 12551.50 190.55 54495.50 88888.00 2016-07-20 16:34:10.250 202 12551.52 190.50 54495.55 88888.00 2016-07-20 16:34:10.375 202 12551.55 190.47 54495.55 88888.00 2016-07-20 16:34:10.500 202 12551.55 190.45 54495.53 88888.00 2016-07-20 16:34:10.625 202 12551.52 190.43 54495.53 88888.00 2016-07-20 16:34:10.750 202 12551.52 190.40 54495.53 88888.00 2016-07-20 16:34:10.875 202 12551.55 190.38 54495.55 88888.00 2016-07-20 16:34:11.000 202 12551.62 190.32 54495.43 88888.00 2016-07-20 16:34:11.125 202 12551.62 190.28 54493.45 88888.00 2016-07-20 16:34:11.250 202 12551.65 190.25 54492.28 88888.00 2016-07-20 16:34:11.375 202 12551.67 190.25 54494.15 88888.00 2016-07-20 16:34:11.500 202 12551.62 190.22 54495.72 88888.00 2016-07-20 16:34:11.625 202 12551.58 190.18 54495.80 88888.00 2016-07-20 16:34:11.750 202 12551.55 190.12 54495.55 88888.00 2016-07-20 16:34:11.875 202 12551.58 190.10 54495.43 88888.00 2016-07-20 16:34:12.000 202 12551.65 190.07 54494.55 88888.00 2016-07-20 16:34:12.125 202 12551.70 190.03 54493.30 88888.00 2016-07-20 16:34:12.250 202 12551.67 189.97 54492.78 88888.00 2016-07-20 16:34:12.375 202 12551.62 189.97 54493.45 88888.00 2016-07-20 16:34:12.500 202 12551.60 189.95 54495.03 88888.00 2016-07-20 16:34:12.625 202 12551.65 189.93 54495.65 88888.00 2016-07-20 16:34:12.750 202 12551.65 189.88 54495.60 88888.00 2016-07-20 16:34:12.875 202 12551.65 189.82 54495.53 88888.00 2016-07-20 16:34:13.000 202 12551.67 189.80 54495.47 88888.00 2016-07-20 16:34:13.125 202 12551.62 189.80 54495.50 88888.00 2016-07-20 16:34:13.250 202 12551.60 189.78 54495.57 88888.00 2016-07-20 16:34:13.375 202 12551.62 189.75 54495.55 88888.00 2016-07-20 16:34:13.500 202 12551.65 189.72 54495.57 88888.00 2016-07-20 16:34:13.625 202 12551.67 189.70 54495.55 88888.00 2016-07-20 16:34:13.750 202 12551.67 189.68 54495.47 88888.00 2016-07-20 16:34:13.875 202 12551.73 189.65 54495.00 88888.00 2016-07-20 16:34:14.000 202 12551.77 189.62 54495.15 88888.00 2016-07-20 16:34:14.125 202 12551.80 189.62 54495.50 88888.00 2016-07-20 16:34:14.250 202 12551.73 189.57 54495.57 88888.00 2016-07-20 16:34:14.375 202 12551.80 189.60 54495.47 88888.00 2016-07-20 16:34:14.500 202 12551.83 189.55 54495.50 88888.00 2016-07-20 16:34:14.625 202 12551.88 189.55 54495.57 88888.00 2016-07-20 16:34:14.750 202 12551.83 189.53 54495.60 88888.00 2016-07-20 16:34:14.875 202 12551.77 189.53 54495.62 88888.00 2016-07-20 16:34:15.000 202 12551.80 189.50 54495.62 88888.00 2016-07-20 16:34:15.125 202 12551.77 189.47 54495.57 88888.00 2016-07-20 16:34:15.250 202 12551.80 189.47 54495.57 88888.00 2016-07-20 16:34:15.375 202 12551.90 189.45 54495.57 88888.00 2016-07-20 16:34:15.500 202 12551.95 189.43 54495.60 88888.00 2016-07-20 16:34:15.625 202 12551.92 189.43 54495.62 88888.00 2016-07-20 16:34:15.750 202 12551.85 189.43 54495.60 88888.00 2016-07-20 16:34:15.875 202 12551.80 189.40 54495.57 88888.00 2016-07-20 16:34:16.000 202 12551.85 189.35 54495.57 88888.00 2016-07-20 16:34:16.125 202 12551.80 189.38 54495.60 88888.00 2016-07-20 16:34:16.250 202 12551.70 189.32 54495.62 88888.00 2016-07-20 16:34:16.375 202 12551.70 189.32 54495.65 88888.00 2016-07-20 16:34:16.500 202 12551.73 189.30 54495.62 88888.00 2016-07-20 16:34:16.625 202 12551.75 189.30 54495.62 88888.00 2016-07-20 16:34:16.750 202 12551.80 189.28 54495.60 88888.00 2016-07-20 16:34:16.875 202 12551.80 189.25 54495.60 88888.00 2016-07-20 16:34:17.000 202 12551.80 189.25 54495.60 88888.00 2016-07-20 16:34:17.125 202 12551.83 189.22 54495.60 88888.00 2016-07-20 16:34:17.250 202 12551.77 189.20 54495.62 88888.00 2016-07-20 16:34:17.375 202 12551.80 189.20 54495.62 88888.00 2016-07-20 16:34:17.500 202 12551.75 189.18 54495.62 88888.00 2016-07-20 16:34:17.625 202 12551.73 189.15 54495.65 88888.00 2016-07-20 16:34:17.750 202 12551.75 189.15 54495.65 88888.00 2016-07-20 16:34:17.875 202 12551.73 189.12 54495.65 88888.00 2016-07-20 16:34:18.000 202 12551.75 189.10 54495.68 88888.00 2016-07-20 16:34:18.125 202 12551.80 189.05 54495.68 88888.00 2016-07-20 16:34:18.250 202 12551.75 189.03 54495.68 88888.00 2016-07-20 16:34:18.375 202 12551.70 189.05 54495.65 88888.00 2016-07-20 16:34:18.500 202 12551.73 189.05 54495.65 88888.00 2016-07-20 16:34:18.625 202 12551.75 189.05 54495.65 88888.00 2016-07-20 16:34:18.750 202 12551.77 189.03 54495.68 88888.00 2016-07-20 16:34:18.875 202 12551.80 189.00 54495.70 88888.00 2016-07-20 16:34:19.000 202 12551.83 188.97 54495.70 88888.00 2016-07-20 16:34:19.125 202 12551.80 188.95 54495.72 88888.00 2016-07-20 16:34:19.250 202 12551.73 188.90 54495.72 88888.00 2016-07-20 16:34:19.375 202 12551.70 188.88 54495.70 88888.00 2016-07-20 16:34:19.500 202 12551.77 188.85 54495.68 88888.00 2016-07-20 16:34:19.625 202 12551.77 188.88 54495.68 88888.00 2016-07-20 16:34:19.750 202 12551.65 188.88 54495.70 88888.00 2016-07-20 16:34:19.875 202 12551.55 188.85 54495.68 88888.00 2016-07-20 16:34:20.000 202 12551.58 188.82 54495.70 88888.00 2016-07-20 16:34:20.125 202 12551.62 188.82 54495.70 88888.00 2016-07-20 16:34:20.250 202 12551.65 188.80 54495.70 88888.00 2016-07-20 16:34:20.375 202 12551.73 188.80 54495.72 88888.00 2016-07-20 16:34:20.500 202 12551.77 188.80 54495.72 88888.00 2016-07-20 16:34:20.625 202 12551.80 188.78 54495.72 88888.00 2016-07-20 16:34:20.750 202 12551.77 188.72 54495.72 88888.00 2016-07-20 16:34:20.875 202 12551.73 188.72 54495.72 88888.00 2016-07-20 16:34:21.000 202 12551.77 188.70 54495.70 88888.00 2016-07-20 16:34:21.125 202 12551.85 188.68 54495.70 88888.00 2016-07-20 16:34:21.250 202 12551.80 188.62 54495.72 88888.00 2016-07-20 16:34:21.375 202 12551.75 188.65 54495.72 88888.00 2016-07-20 16:34:21.500 202 12551.67 188.65 54495.75 88888.00 2016-07-20 16:34:21.625 202 12551.70 188.60 54495.75 88888.00 2016-07-20 16:34:21.750 202 12551.70 188.55 54495.75 88888.00 2016-07-20 16:34:21.875 202 12551.67 188.55 54495.72 88888.00 2016-07-20 16:34:22.000 202 12551.65 188.55 54495.75 88888.00 2016-07-20 16:34:22.125 202 12551.65 188.53 54495.75 88888.00 2016-07-20 16:34:22.250 202 12551.65 188.47 54495.75 88888.00 2016-07-20 16:34:22.375 202 12551.67 188.47 54495.75 88888.00 2016-07-20 16:34:22.500 202 12551.73 188.45 54495.75 88888.00 2016-07-20 16:34:22.625 202 12551.80 188.43 54495.75 88888.00 2016-07-20 16:34:22.750 202 12551.80 188.43 54495.78 88888.00 2016-07-20 16:34:22.875 202 12551.80 188.40 54495.78 88888.00 2016-07-20 16:34:23.000 202 12551.80 188.35 54495.75 88888.00 2016-07-20 16:34:23.125 202 12551.80 188.35 54495.78 88888.00 2016-07-20 16:34:23.250 202 12551.75 188.32 54495.78 88888.00 2016-07-20 16:34:23.375 202 12551.70 188.30 54495.80 88888.00 2016-07-20 16:34:23.500 202 12551.75 188.32 54495.78 88888.00 2016-07-20 16:34:23.625 202 12551.77 188.28 54495.78 88888.00 2016-07-20 16:34:23.750 202 12551.77 188.22 54495.78 88888.00 2016-07-20 16:34:23.875 202 12551.75 188.25 54495.78 88888.00 2016-07-20 16:34:24.000 202 12551.75 188.20 54495.78 88888.00 2016-07-20 16:34:24.125 202 12551.75 188.18 54495.78 88888.00 2016-07-20 16:34:24.250 202 12551.70 188.15 54495.78 88888.00 2016-07-20 16:34:24.375 202 12551.75 188.18 54495.78 88888.00 2016-07-20 16:34:24.500 202 12551.80 188.12 54495.78 88888.00 2016-07-20 16:34:24.625 202 12551.80 188.10 54495.78 88888.00 2016-07-20 16:34:24.750 202 12551.83 188.07 54495.78 88888.00 2016-07-20 16:34:24.875 202 12551.85 188.05 54495.80 88888.00 2016-07-20 16:34:25.000 202 12551.85 188.05 54495.80 88888.00 2016-07-20 16:34:25.125 202 12551.85 188.03 54495.82 88888.00 2016-07-20 16:34:25.250 202 12551.80 188.00 54495.82 88888.00 2016-07-20 16:34:25.375 202 12551.83 187.97 54495.82 88888.00 2016-07-20 16:34:25.500 202 12551.80 187.97 54495.85 88888.00 2016-07-20 16:34:25.625 202 12551.80 187.93 54495.82 88888.00 2016-07-20 16:34:25.750 202 12551.80 187.90 54495.80 88888.00 2016-07-20 16:34:25.875 202 12551.75 187.88 54495.82 88888.00 2016-07-20 16:34:26.000 202 12551.75 187.88 54495.82 88888.00 2016-07-20 16:34:26.125 202 12551.80 187.82 54495.82 88888.00 2016-07-20 16:34:26.250 202 12551.85 187.78 54495.82 88888.00 2016-07-20 16:34:26.375 202 12551.88 187.78 54495.82 88888.00 2016-07-20 16:34:26.500 202 12551.83 187.75 54495.85 88888.00 2016-07-20 16:34:26.625 202 12551.77 187.72 54495.85 88888.00 2016-07-20 16:34:26.750 202 12551.77 187.70 54495.85 88888.00 2016-07-20 16:34:26.875 202 12551.75 187.65 54495.82 88888.00 2016-07-20 16:34:27.000 202 12551.77 187.62 54495.80 88888.00 2016-07-20 16:34:27.125 202 12551.83 187.57 54495.82 88888.00 2016-07-20 16:34:27.250 202 12551.77 187.55 54495.88 88888.00 2016-07-20 16:34:27.375 202 12551.77 187.53 54495.90 88888.00 2016-07-20 16:34:27.500 202 12551.75 187.53 54495.90 88888.00 2016-07-20 16:34:27.625 202 12551.77 187.47 54495.88 88888.00 2016-07-20 16:34:27.750 202 12551.77 187.45 54495.88 88888.00 2016-07-20 16:34:27.875 202 12551.75 187.43 54495.88 88888.00 2016-07-20 16:34:28.000 202 12551.75 187.43 54495.88 88888.00 2016-07-20 16:34:28.125 202 12551.67 187.38 54495.88 88888.00 2016-07-20 16:34:28.250 202 12551.67 187.35 54495.88 88888.00 2016-07-20 16:34:28.375 202 12551.73 187.32 54495.88 88888.00 2016-07-20 16:34:28.500 202 12551.75 187.32 54495.88 88888.00 2016-07-20 16:34:28.625 202 12551.75 187.30 54495.90 88888.00 2016-07-20 16:34:28.750 202 12551.75 187.28 54495.90 88888.00 2016-07-20 16:34:28.875 202 12551.75 187.25 54495.90 88888.00 2016-07-20 16:34:29.000 202 12551.80 187.18 54495.88 88888.00 2016-07-20 16:34:29.125 202 12551.80 187.18 54495.90 88888.00 2016-07-20 16:34:29.250 202 12551.73 187.15 54495.93 88888.00 2016-07-20 16:34:29.375 202 12551.73 187.15 54495.93 88888.00 2016-07-20 16:34:29.500 202 12551.75 187.15 54495.93 88888.00 2016-07-20 16:34:29.625 202 12551.77 187.12 54495.93 88888.00 2016-07-20 16:34:29.750 202 12551.80 187.07 54495.93 88888.00 2016-07-20 16:34:29.875 202 12551.80 187.07 54495.90 88888.00 2016-07-20 16:34:30.000 202 12551.80 187.05 54495.90 88888.00 2016-07-20 16:34:30.125 202 12551.83 187.03 54495.90 88888.00 2016-07-20 16:34:30.250 202 12551.83 187.00 54495.88 88888.00 2016-07-20 16:34:30.375 202 12551.85 186.97 54495.88 88888.00 2016-07-20 16:34:30.500 202 12551.83 186.93 54495.88 88888.00 2016-07-20 16:34:30.625 202 12551.80 186.93 54495.88 88888.00 2016-07-20 16:34:30.750 202 12551.83 186.90 54495.90 88888.00 2016-07-20 16:34:30.875 202 12551.80 186.90 54495.90 88888.00 2016-07-20 16:34:31.000 202 12551.80 186.90 54495.90 88888.00 2016-07-20 16:34:31.125 202 12551.80 186.88 54495.93 88888.00 2016-07-20 16:34:31.250 202 12551.85 186.85 54495.95 88888.00 2016-07-20 16:34:31.375 202 12551.90 186.85 54495.95 88888.00 2016-07-20 16:34:31.500 202 12551.90 186.80 54495.95 88888.00 2016-07-20 16:34:31.625 202 12551.85 186.75 54495.95 88888.00 2016-07-20 16:34:31.750 202 12551.85 186.78 54495.93 88888.00 2016-07-20 16:34:31.875 202 12551.88 186.75 54495.95 88888.00 2016-07-20 16:34:32.000 202 12551.88 186.72 54495.95 88888.00 2016-07-20 16:34:32.125 202 12551.88 186.70 54495.97 88888.00 2016-07-20 16:34:32.250 202 12551.77 186.68 54495.97 88888.00 2016-07-20 16:34:32.375 202 12551.77 186.65 54495.95 88888.00 2016-07-20 16:34:32.500 202 12551.80 186.65 54495.95 88888.00 2016-07-20 16:34:32.625 202 12551.83 186.60 54495.97 88888.00 2016-07-20 16:34:32.750 202 12551.80 186.57 54495.95 88888.00 2016-07-20 16:34:32.875 202 12551.80 186.57 54495.95 88888.00 2016-07-20 16:34:33.000 202 12551.80 186.55 54495.95 88888.00 2016-07-20 16:34:33.125 202 12551.75 186.55 54495.97 88888.00 2016-07-20 16:34:33.250 202 12551.77 186.50 54495.97 88888.00 2016-07-20 16:34:33.375 202 12551.80 186.53 54496.00 88888.00 2016-07-20 16:34:33.500 202 12551.83 186.50 54495.97 88888.00 2016-07-20 16:34:33.625 202 12551.85 186.47 54495.97 88888.00 2016-07-20 16:34:33.750 202 12551.80 186.45 54495.97 88888.00 2016-07-20 16:34:33.875 202 12551.75 186.43 54495.97 88888.00 2016-07-20 16:34:34.000 202 12551.80 186.40 54495.97 88888.00 2016-07-20 16:34:34.125 202 12551.80 186.43 54496.00 88888.00 2016-07-20 16:34:34.250 202 12551.77 186.40 54495.97 88888.00 2016-07-20 16:34:34.375 202 12551.80 186.38 54496.00 88888.00 2016-07-20 16:34:34.500 202 12551.80 186.38 54496.00 88888.00 2016-07-20 16:34:34.625 202 12551.73 186.38 54496.00 88888.00 2016-07-20 16:34:34.750 202 12551.75 186.35 54496.00 88888.00 2016-07-20 16:34:34.875 202 12551.80 186.32 54495.97 88888.00 2016-07-20 16:34:35.000 202 12551.80 186.30 54495.97 88888.00 2016-07-20 16:34:35.125 202 12551.80 186.30 54495.97 88888.00 2016-07-20 16:34:35.250 202 12551.85 186.25 54496.00 88888.00 2016-07-20 16:34:35.375 202 12551.88 186.25 54496.00 88888.00 2016-07-20 16:34:35.500 202 12551.85 186.22 54496.00 88888.00 2016-07-20 16:34:35.625 202 12551.85 186.22 54496.00 88888.00 2016-07-20 16:34:35.750 202 12551.83 186.20 54496.00 88888.00 2016-07-20 16:34:35.875 202 12551.85 186.20 54496.00 88888.00 2016-07-20 16:34:36.000 202 12551.90 186.18 54495.97 88888.00 2016-07-20 16:34:36.125 202 12551.85 186.18 54496.00 88888.00 2016-07-20 16:34:36.250 202 12551.80 186.12 54496.03 88888.00 2016-07-20 16:34:36.375 202 12551.80 186.12 54496.03 88888.00 2016-07-20 16:34:36.500 202 12551.83 186.15 54496.00 88888.00 2016-07-20 16:34:36.625 202 12551.83 186.12 54496.00 88888.00 2016-07-20 16:34:36.750 202 12551.83 186.12 54496.00 88888.00 2016-07-20 16:34:36.875 202 12551.85 186.10 54496.03 88888.00 2016-07-20 16:34:37.000 202 12551.90 186.07 54496.00 88888.00 2016-07-20 16:34:37.125 202 12551.90 186.05 54496.03 88888.00 2016-07-20 16:34:37.250 202 12551.83 186.05 54496.05 88888.00 2016-07-20 16:34:37.375 202 12551.83 186.05 54496.03 88888.00 2016-07-20 16:34:37.500 202 12551.80 186.00 54496.03 88888.00 2016-07-20 16:34:37.625 202 12551.85 186.00 54496.03 88888.00 2016-07-20 16:34:37.750 202 12551.88 186.00 54496.03 88888.00 2016-07-20 16:34:37.875 202 12551.85 186.00 54496.03 88888.00 2016-07-20 16:34:38.000 202 12551.83 185.97 54496.03 88888.00 2016-07-20 16:34:38.125 202 12551.88 185.95 54496.03 88888.00 2016-07-20 16:34:38.250 202 12551.83 185.93 54496.05 88888.00 2016-07-20 16:34:38.375 202 12551.83 185.90 54496.05 88888.00 2016-07-20 16:34:38.500 202 12551.80 185.90 54496.03 88888.00 2016-07-20 16:34:38.625 202 12551.83 185.90 54496.05 88888.00 2016-07-20 16:34:38.750 202 12551.85 185.85 54496.07 88888.00 2016-07-20 16:34:38.875 202 12551.85 185.85 54496.07 88888.00 2016-07-20 16:34:39.000 202 12551.77 185.82 54496.05 88888.00 2016-07-20 16:34:39.125 202 12551.70 185.82 54496.03 88888.00 2016-07-20 16:34:39.250 202 12551.60 185.78 54496.05 88888.00 2016-07-20 16:34:39.375 202 12551.62 185.78 54496.07 88888.00 2016-07-20 16:34:39.500 202 12551.67 185.78 54496.07 88888.00 2016-07-20 16:34:39.625 202 12551.65 185.78 54496.05 88888.00 2016-07-20 16:34:39.750 202 12551.67 185.75 54496.05 88888.00 2016-07-20 16:34:39.875 202 12551.67 185.75 54496.05 88888.00 2016-07-20 16:34:40.000 202 12551.70 185.72 54496.03 88888.00 2016-07-20 16:34:40.125 202 12551.77 185.70 54496.03 88888.00 2016-07-20 16:34:40.250 202 12551.80 185.68 54496.05 88888.00 2016-07-20 16:34:40.375 202 12551.80 185.70 54496.05 88888.00 2016-07-20 16:34:40.500 202 12551.80 185.68 54496.07 88888.00 2016-07-20 16:34:40.625 202 12551.77 185.65 54496.07 88888.00 2016-07-20 16:34:40.750 202 12551.73 185.65 54496.07 88888.00 2016-07-20 16:34:40.875 202 12551.62 185.65 54496.07 88888.00 2016-07-20 16:34:41.000 202 12551.60 185.62 54496.07 88888.00 2016-07-20 16:34:41.125 202 12551.60 185.62 54496.10 88888.00 2016-07-20 16:34:41.250 202 12551.55 185.60 54496.07 88888.00 2016-07-20 16:34:41.375 202 12551.62 185.62 54496.10 88888.00 2016-07-20 16:34:41.500 202 12551.58 185.62 54496.10 88888.00 2016-07-20 16:34:41.625 202 12551.55 185.62 54496.10 88888.00 2016-07-20 16:34:41.750 202 12551.55 185.60 54496.12 88888.00 2016-07-20 16:34:41.875 202 12551.58 185.60 54496.12 88888.00 2016-07-20 16:34:42.000 202 12551.55 185.57 54496.10 88888.00 2016-07-20 16:34:42.125 202 12551.52 185.57 54496.07 88888.00 2016-07-20 16:34:42.250 202 12551.52 185.57 54496.07 88888.00 2016-07-20 16:34:42.375 202 12551.50 185.55 54496.10 88888.00 2016-07-20 16:34:42.500 202 12551.50 185.55 54496.10 88888.00 2016-07-20 16:34:42.625 202 12551.48 185.53 54496.12 88888.00 2016-07-20 16:34:42.750 202 12551.40 185.50 54496.12 88888.00 2016-07-20 16:34:42.875 202 12551.45 185.50 54496.10 88888.00 2016-07-20 16:34:43.000 202 12551.45 185.50 54496.10 88888.00 2016-07-20 16:34:43.125 202 12551.45 185.50 54496.15 88888.00 2016-07-20 16:34:43.250 202 12551.42 185.47 54496.18 88888.00 2016-07-20 16:34:43.375 202 12551.48 185.47 54496.15 88888.00 2016-07-20 16:34:43.500 202 12551.42 185.47 54496.15 88888.00 2016-07-20 16:34:43.625 202 12551.40 185.43 54496.12 88888.00 2016-07-20 16:34:43.750 202 12551.45 185.43 54496.12 88888.00 2016-07-20 16:34:43.875 202 12551.45 185.43 54496.15 88888.00 2016-07-20 16:34:44.000 202 12551.50 185.43 54496.12 88888.00 2016-07-20 16:34:44.125 202 12551.52 185.40 54496.15 88888.00 2016-07-20 16:34:44.250 202 12551.45 185.40 54496.18 88888.00 2016-07-20 16:34:44.375 202 12551.40 185.43 54496.18 88888.00 2016-07-20 16:34:44.500 202 12551.40 185.43 54496.15 88888.00 2016-07-20 16:34:44.625 202 12551.38 185.40 54496.18 88888.00 2016-07-20 16:34:44.750 202 12551.38 185.38 54496.18 88888.00 2016-07-20 16:34:44.875 202 12551.40 185.38 54496.18 88888.00 2016-07-20 16:34:45.000 202 12551.45 185.35 54496.15 88888.00 2016-07-20 16:34:45.125 202 12551.42 185.35 54496.15 88888.00 2016-07-20 16:34:45.250 202 12551.48 185.32 54496.15 88888.00 2016-07-20 16:34:45.375 202 12551.48 185.38 54496.15 88888.00 2016-07-20 16:34:45.500 202 12551.38 185.35 54496.18 88888.00 2016-07-20 16:34:45.625 202 12551.27 185.38 54496.15 88888.00 2016-07-20 16:34:45.750 202 12551.33 185.32 54496.15 88888.00 2016-07-20 16:34:45.875 202 12551.33 185.35 54496.15 88888.00 2016-07-20 16:34:46.000 202 12551.30 185.32 54496.20 88888.00 2016-07-20 16:34:46.125 202 12551.30 185.30 54496.18 88888.00 2016-07-20 16:34:46.250 202 12551.27 185.30 54496.18 88888.00 2016-07-20 16:34:46.375 202 12551.25 185.30 54496.20 88888.00 2016-07-20 16:34:46.500 202 12551.23 185.30 54496.18 88888.00 2016-07-20 16:34:46.625 202 12551.23 185.30 54496.22 88888.00 2016-07-20 16:34:46.750 202 12551.25 185.30 54496.20 88888.00 2016-07-20 16:34:46.875 202 12551.20 185.32 54496.20 88888.00 2016-07-20 16:34:47.000 202 12551.23 185.30 54496.18 88888.00 2016-07-20 16:34:47.125 202 12551.17 185.30 54496.20 88888.00 2016-07-20 16:34:47.250 202 12551.17 185.22 54496.22 88888.00 2016-07-20 16:34:47.375 202 12551.20 185.30 54496.22 88888.00 2016-07-20 16:34:47.500 202 12551.20 185.30 54496.20 88888.00 2016-07-20 16:34:47.625 202 12551.15 185.30 54496.20 88888.00 2016-07-20 16:34:47.750 202 12551.10 185.30 54496.20 88888.00 2016-07-20 16:34:47.875 202 12551.15 185.32 54496.25 88888.00 2016-07-20 16:34:48.000 202 12551.20 185.32 54496.22 88888.00 2016-07-20 16:34:48.125 202 12551.23 185.32 54496.25 88888.00 2016-07-20 16:34:48.250 202 12551.20 185.30 54496.28 88888.00 2016-07-20 16:34:48.375 202 12551.20 185.30 54496.22 88888.00 2016-07-20 16:34:48.500 202 12551.15 185.32 54496.22 88888.00 2016-07-20 16:34:48.625 202 12551.17 185.32 54496.22 88888.00 2016-07-20 16:34:48.750 202 12551.15 185.30 54496.22 88888.00 2016-07-20 16:34:48.875 202 12551.12 185.32 54496.22 88888.00 2016-07-20 16:34:49.000 202 12551.08 185.30 54496.22 88888.00 2016-07-20 16:34:49.125 202 12551.08 185.32 54496.25 88888.00 2016-07-20 16:34:49.250 202 12551.10 185.32 54496.25 88888.00 2016-07-20 16:34:49.375 202 12551.12 185.35 54496.25 88888.00 2016-07-20 16:34:49.500 202 12551.12 185.32 54496.25 88888.00 2016-07-20 16:34:49.625 202 12551.12 185.32 54496.25 88888.00 2016-07-20 16:34:49.750 202 12551.10 185.35 54496.25 88888.00 2016-07-20 16:34:49.875 202 12551.05 185.35 54496.25 88888.00 2016-07-20 16:34:50.000 202 12551.05 185.38 54496.25 88888.00 2016-07-20 16:34:50.125 202 12551.08 185.38 54496.25 88888.00 2016-07-20 16:34:50.250 202 12551.02 185.35 54496.25 88888.00 2016-07-20 16:34:50.375 202 12551.02 185.35 54496.25 88888.00 2016-07-20 16:34:50.500 202 12551.00 185.38 54496.25 88888.00 2016-07-20 16:34:50.625 202 12551.02 185.38 54496.25 88888.00 2016-07-20 16:34:50.750 202 12551.10 185.40 54496.22 88888.00 2016-07-20 16:34:50.875 202 12551.05 185.40 54496.20 88888.00 2016-07-20 16:34:51.000 202 12551.05 185.40 54496.20 88888.00 2016-07-20 16:34:51.125 202 12551.08 185.43 54496.22 88888.00 2016-07-20 16:34:51.250 202 12551.00 185.43 54496.20 88888.00 2016-07-20 16:34:51.375 202 12551.02 185.45 54496.20 88888.00 2016-07-20 16:34:51.500 202 12551.05 185.45 54496.20 88888.00 2016-07-20 16:34:51.625 202 12551.05 185.45 54496.22 88888.00 2016-07-20 16:34:51.750 202 12551.02 185.47 54496.22 88888.00 2016-07-20 16:34:51.875 202 12551.00 185.45 54496.22 88888.00 2016-07-20 16:34:52.000 202 12551.05 185.45 54496.22 88888.00 2016-07-20 16:34:52.125 202 12551.05 185.47 54496.22 88888.00 2016-07-20 16:34:52.250 202 12551.05 185.47 54496.22 88888.00 2016-07-20 16:34:52.375 202 12551.10 185.47 54496.22 88888.00 2016-07-20 16:34:52.500 202 12551.10 185.53 54496.20 88888.00 2016-07-20 16:34:52.625 202 12551.05 185.53 54496.22 88888.00 2016-07-20 16:34:52.750 202 12551.05 185.50 54496.22 88888.00 2016-07-20 16:34:52.875 202 12551.05 185.50 54496.22 88888.00 2016-07-20 16:34:53.000 202 12551.02 185.50 54496.25 88888.00 2016-07-20 16:34:53.125 202 12550.98 185.53 54496.25 88888.00 2016-07-20 16:34:53.250 202 12550.95 185.53 54496.22 88888.00 2016-07-20 16:34:53.375 202 12551.00 185.57 54496.22 88888.00 2016-07-20 16:34:53.500 202 12551.02 185.55 54496.22 88888.00 2016-07-20 16:34:53.625 202 12551.02 185.55 54496.20 88888.00 2016-07-20 16:34:53.750 202 12551.05 185.55 54496.20 88888.00 2016-07-20 16:34:53.875 202 12551.02 185.57 54496.20 88888.00 2016-07-20 16:34:54.000 202 12550.98 185.57 54496.20 88888.00 2016-07-20 16:34:54.125 202 12551.02 185.57 54496.20 88888.00 2016-07-20 16:34:54.250 202 12551.00 185.57 54496.18 88888.00 2016-07-20 16:34:54.375 202 12551.05 185.60 54496.18 88888.00 2016-07-20 16:34:54.500 202 12551.08 185.60 54496.18 88888.00 2016-07-20 16:34:54.625 202 12551.15 185.57 54496.18 88888.00 2016-07-20 16:34:54.750 202 12551.17 185.57 54496.18 88888.00 2016-07-20 16:34:54.875 202 12551.15 185.60 54496.20 88888.00 2016-07-20 16:34:55.000 202 12551.08 185.60 54496.20 88888.00 2016-07-20 16:34:55.125 202 12551.05 185.60 54496.18 88888.00 2016-07-20 16:34:55.250 202 12551.05 185.60 54496.18 88888.00 2016-07-20 16:34:55.375 202 12551.08 185.62 54496.18 88888.00 2016-07-20 16:34:55.500 202 12551.08 185.60 54496.20 88888.00 2016-07-20 16:34:55.625 202 12551.15 185.60 54496.18 88888.00 2016-07-20 16:34:55.750 202 12551.10 185.60 54496.18 88888.00 2016-07-20 16:34:55.875 202 12551.05 185.57 54496.18 88888.00 2016-07-20 16:34:56.000 202 12551.05 185.57 54496.18 88888.00 2016-07-20 16:34:56.125 202 12551.08 185.60 54496.20 88888.00 2016-07-20 16:34:56.250 202 12551.08 185.57 54496.22 88888.00 2016-07-20 16:34:56.375 202 12551.12 185.57 54496.20 88888.00 2016-07-20 16:34:56.500 202 12551.10 185.57 54496.20 88888.00 2016-07-20 16:34:56.625 202 12551.05 185.57 54496.20 88888.00 2016-07-20 16:34:56.750 202 12551.05 185.57 54496.20 88888.00 2016-07-20 16:34:56.875 202 12551.05 185.57 54496.18 88888.00 2016-07-20 16:34:57.000 202 12551.02 185.57 54496.18 88888.00 2016-07-20 16:34:57.125 202 12551.02 185.57 54496.18 88888.00 2016-07-20 16:34:57.250 202 12551.00 185.55 54496.20 88888.00 2016-07-20 16:34:57.375 202 12550.98 185.55 54496.18 88888.00 2016-07-20 16:34:57.500 202 12551.05 185.53 54496.18 88888.00 2016-07-20 16:34:57.625 202 12551.05 185.55 54496.18 88888.00 2016-07-20 16:34:57.750 202 12551.00 185.53 54496.20 88888.00 2016-07-20 16:34:57.875 202 12550.98 185.53 54496.18 88888.00 2016-07-20 16:34:58.000 202 12550.95 185.50 54496.18 88888.00 2016-07-20 16:34:58.125 202 12550.90 185.47 54496.20 88888.00 2016-07-20 16:34:58.250 202 12550.90 185.45 54496.20 88888.00 2016-07-20 16:34:58.375 202 12550.95 185.45 54496.20 88888.00 2016-07-20 16:34:58.500 202 12550.92 185.43 54496.18 88888.00 2016-07-20 16:34:58.625 202 12550.98 185.43 54496.20 88888.00 2016-07-20 16:34:58.750 202 12551.00 185.45 54496.20 88888.00 2016-07-20 16:34:58.875 202 12550.95 185.43 54496.20 88888.00 2016-07-20 16:34:59.000 202 12550.92 185.38 54496.20 88888.00 2016-07-20 16:34:59.125 202 12550.92 185.40 54496.20 88888.00 2016-07-20 16:34:59.250 202 12550.90 185.38 54496.22 88888.00 2016-07-20 16:34:59.375 202 12550.83 185.38 54496.22 88888.00 2016-07-20 16:34:59.500 202 12550.80 185.32 54496.25 88888.00 2016-07-20 16:34:59.625 202 12550.83 185.30 54496.22 88888.00 2016-07-20 16:34:59.750 202 12550.80 185.32 54496.22 88888.00 2016-07-20 16:34:59.875 202 12550.75 185.30 54496.25 88888.00 2016-07-20 16:35:00.000 202 12550.70 185.30 54496.25 88888.00 2016-07-20 16:35:00.125 202 12550.73 185.28 54496.25 88888.00 2016-07-20 16:35:00.250 202 12550.73 185.25 54496.28 88888.00 2016-07-20 16:35:00.375 202 12550.67 185.25 54496.25 88888.00 2016-07-20 16:35:00.500 202 12550.60 185.25 54496.25 88888.00 2016-07-20 16:35:00.625 202 12550.60 185.25 54496.25 88888.00 2016-07-20 16:35:00.750 202 12550.58 185.25 54496.25 88888.00 2016-07-20 16:35:00.875 202 12550.50 185.20 54496.25 88888.00 2016-07-20 16:35:01.000 202 12550.48 185.18 54496.22 88888.00 2016-07-20 16:35:01.125 202 12550.45 185.18 54496.22 88888.00 2016-07-20 16:35:01.250 202 12550.42 185.18 54496.25 88888.00 2016-07-20 16:35:01.375 202 12550.48 185.18 54496.25 88888.00 2016-07-20 16:35:01.500 202 12550.48 185.12 54496.25 88888.00 2016-07-20 16:35:01.625 202 12550.42 185.10 54496.25 88888.00 2016-07-20 16:35:01.750 202 12550.40 185.10 54496.28 88888.00 2016-07-20 16:35:01.875 202 12550.35 185.07 54496.28 88888.00 2016-07-20 16:35:02.000 202 12550.33 185.05 54496.25 88888.00 2016-07-20 16:35:02.125 202 12550.35 185.03 54496.25 88888.00 2016-07-20 16:35:02.250 202 12550.33 185.03 54496.28 88888.00 2016-07-20 16:35:02.375 202 12550.33 185.03 54496.30 88888.00 2016-07-20 16:35:02.500 202 12550.27 185.03 54496.30 88888.00 2016-07-20 16:35:02.625 202 12550.27 185.00 54496.30 88888.00 2016-07-20 16:35:02.750 202 12550.25 185.00 54496.32 88888.00 2016-07-20 16:35:02.875 202 12550.23 184.97 54496.32 88888.00 2016-07-20 16:35:03.000 202 12550.23 184.95 54496.32 88888.00 2016-07-20 16:35:03.125 202 12550.20 184.95 54496.30 88888.00 2016-07-20 16:35:03.250 202 12550.12 184.95 54496.30 88888.00 2016-07-20 16:35:03.375 202 12550.12 184.93 54496.30 88888.00 2016-07-20 16:35:03.500 202 12550.12 184.90 54496.30 88888.00 2016-07-20 16:35:03.625 202 12550.08 184.90 54496.30 88888.00 2016-07-20 16:35:03.750 202 12549.98 184.90 54496.30 88888.00 2016-07-20 16:35:03.875 202 12549.95 184.88 54496.30 88888.00 2016-07-20 16:35:04.000 202 12549.92 184.90 54496.30 88888.00 2016-07-20 16:35:04.125 202 12549.90 184.90 54496.32 88888.00 2016-07-20 16:35:04.250 202 12549.88 184.88 54496.35 88888.00 2016-07-20 16:35:04.375 202 12549.85 184.88 54496.35 88888.00 2016-07-20 16:35:04.500 202 12549.80 184.82 54496.38 88888.00 2016-07-20 16:35:04.625 202 12549.77 184.82 54496.35 88888.00 2016-07-20 16:35:04.750 202 12549.73 184.85 54496.35 88888.00 2016-07-20 16:35:04.875 202 12549.70 184.82 54496.35 88888.00 2016-07-20 16:35:05.000 202 12549.70 184.80 54496.35 88888.00 2016-07-20 16:35:05.125 202 12549.67 184.82 54496.38 88888.00 2016-07-20 16:35:05.250 202 12549.70 184.80 54496.38 88888.00 2016-07-20 16:35:05.375 202 12549.73 184.82 54496.38 88888.00 2016-07-20 16:35:05.500 202 12549.70 184.80 54496.38 88888.00 2016-07-20 16:35:05.625 202 12549.65 184.80 54496.35 88888.00 2016-07-20 16:35:05.750 202 12549.60 184.80 54496.35 88888.00 2016-07-20 16:35:05.875 202 12549.62 184.82 54496.35 88888.00 2016-07-20 16:35:06.000 202 12549.65 184.80 54496.38 88888.00 2016-07-20 16:35:06.125 202 12549.60 184.80 54496.38 88888.00 2016-07-20 16:35:06.250 202 12549.55 184.78 54496.35 88888.00 2016-07-20 16:35:06.375 202 12549.55 184.80 54496.32 88888.00 2016-07-20 16:35:06.500 202 12549.60 184.80 54496.35 88888.00 2016-07-20 16:35:06.625 202 12549.62 184.80 54496.35 88888.00 2016-07-20 16:35:06.750 202 12549.60 184.80 54496.38 88888.00 2016-07-20 16:35:06.875 202 12549.52 184.80 54496.38 88888.00 2016-07-20 16:35:07.000 202 12549.52 184.80 54496.38 88888.00 2016-07-20 16:35:07.125 202 12549.52 184.82 54496.40 88888.00 2016-07-20 16:35:07.250 202 12549.48 184.78 54496.40 88888.00 2016-07-20 16:35:07.375 202 12549.45 184.80 54496.43 88888.00 2016-07-20 16:35:07.500 202 12549.38 184.80 54496.38 88888.00 2016-07-20 16:35:07.625 202 12549.33 184.82 54496.38 88888.00 2016-07-20 16:35:07.750 202 12549.35 184.82 54496.38 88888.00 2016-07-20 16:35:07.875 202 12549.35 184.82 54496.38 88888.00 2016-07-20 16:35:08.000 202 12549.30 184.82 54496.35 88888.00 2016-07-20 16:35:08.125 202 12549.33 184.82 54496.38 88888.00 2016-07-20 16:35:08.250 202 12549.35 184.82 54496.38 88888.00 2016-07-20 16:35:08.375 202 12549.30 184.85 54496.38 88888.00 2016-07-20 16:35:08.500 202 12549.27 184.88 54496.38 88888.00 2016-07-20 16:35:08.625 202 12549.27 184.88 54496.38 88888.00 2016-07-20 16:35:08.750 202 12549.30 184.88 54496.35 88888.00 2016-07-20 16:35:08.875 202 12549.27 184.88 54496.38 88888.00 2016-07-20 16:35:09.000 202 12549.27 184.88 54496.38 88888.00 2016-07-20 16:35:09.125 202 12549.30 184.90 54496.40 88888.00 2016-07-20 16:35:09.250 202 12549.20 184.95 54496.40 88888.00 2016-07-20 16:35:09.375 202 12549.20 184.95 54496.40 88888.00 2016-07-20 16:35:09.500 202 12549.17 184.95 54496.40 88888.00 2016-07-20 16:35:09.625 202 12549.15 184.97 54496.38 88888.00 2016-07-20 16:35:09.750 202 12549.12 184.97 54496.40 88888.00 2016-07-20 16:35:09.875 202 12549.15 185.00 54496.38 88888.00 2016-07-20 16:35:10.000 202 12549.17 185.00 54496.38 88888.00 2016-07-20 16:35:10.125 202 12549.17 185.03 54496.38 88888.00 2016-07-20 16:35:10.250 202 12549.15 185.05 54496.38 88888.00 2016-07-20 16:35:10.375 202 12549.17 185.07 54496.38 88888.00 2016-07-20 16:35:10.500 202 12549.15 185.10 54496.38 88888.00 2016-07-20 16:35:10.625 202 12549.12 185.12 54496.35 88888.00 2016-07-20 16:35:10.750 202 12549.10 185.15 54496.35 88888.00 2016-07-20 16:35:10.875 202 12549.08 185.18 54496.35 88888.00 2016-07-20 16:35:11.000 202 12549.05 185.20 54496.35 88888.00 2016-07-20 16:35:11.125 202 12549.00 185.22 54496.32 88888.00 2016-07-20 16:35:11.250 202 12548.98 185.20 54496.38 88888.00 2016-07-20 16:35:11.375 202 12548.92 185.22 54496.38 88888.00 2016-07-20 16:35:11.500 202 12548.88 185.25 54496.38 88888.00 2016-07-20 16:35:11.625 202 12548.83 185.28 54496.35 88888.00 2016-07-20 16:35:11.750 202 12548.90 185.32 54496.38 88888.00 2016-07-20 16:35:11.875 202 12548.95 185.32 54496.35 88888.00 2016-07-20 16:35:12.000 202 12549.00 185.35 54496.35 88888.00 2016-07-20 16:35:12.125 202 12548.95 185.38 54496.35 88888.00 2016-07-20 16:35:12.250 202 12548.90 185.38 54496.35 88888.00 2016-07-20 16:35:12.375 202 12548.92 185.40 54496.35 88888.00 2016-07-20 16:35:12.500 202 12548.88 185.45 54496.35 88888.00 2016-07-20 16:35:12.625 202 12548.85 185.47 54496.35 88888.00 2016-07-20 16:35:12.750 202 12548.88 185.50 54496.38 88888.00 2016-07-20 16:35:12.875 202 12548.85 185.53 54496.35 88888.00 2016-07-20 16:35:13.000 202 12548.85 185.55 54496.35 88888.00 2016-07-20 16:35:13.125 202 12548.88 185.57 54496.35 88888.00 2016-07-20 16:35:13.250 202 12548.85 185.57 54496.38 88888.00 2016-07-20 16:35:13.375 202 12548.85 185.57 54496.35 88888.00 2016-07-20 16:35:13.500 202 12548.85 185.57 54496.32 88888.00 2016-07-20 16:35:13.625 202 12548.77 185.60 54496.32 88888.00 2016-07-20 16:35:13.750 202 12548.75 185.60 54496.32 88888.00 2016-07-20 16:35:13.875 202 12548.80 185.62 54496.32 88888.00 2016-07-20 16:35:14.000 202 12548.80 185.65 54496.32 88888.00 2016-07-20 16:35:14.125 202 12548.77 185.70 54496.32 88888.00 2016-07-20 16:35:14.250 202 12548.77 185.72 54496.30 88888.00 2016-07-20 16:35:14.375 202 12548.77 185.75 54496.30 88888.00 2016-07-20 16:35:14.500 202 12548.75 185.78 54496.30 88888.00 2016-07-20 16:35:14.625 202 12548.75 185.80 54496.32 88888.00 2016-07-20 16:35:14.750 202 12548.75 185.82 54496.32 88888.00 2016-07-20 16:35:14.875 202 12548.75 185.82 54496.32 88888.00 2016-07-20 16:35:15.000 202 12548.67 185.88 54496.30 88888.00 2016-07-20 16:35:15.125 202 12548.55 185.93 54496.30 88888.00 2016-07-20 16:35:15.250 202 12548.60 185.93 54496.30 88888.00 2016-07-20 16:35:15.375 202 12548.62 185.93 54496.28 88888.00 2016-07-20 16:35:15.500 202 12548.60 185.97 54496.28 88888.00 2016-07-20 16:35:15.625 202 12548.55 186.03 54496.25 88888.00 2016-07-20 16:35:15.750 202 12548.60 186.05 54496.25 88888.00 2016-07-20 16:35:15.875 202 12548.62 186.05 54496.22 88888.00 2016-07-20 16:35:16.000 202 12548.55 186.07 54496.22 88888.00 2016-07-20 16:35:16.125 202 12548.52 186.10 54496.22 88888.00 2016-07-20 16:35:16.250 202 12548.50 186.15 54496.22 88888.00 2016-07-20 16:35:16.375 202 12548.50 186.18 54496.22 88888.00 2016-07-20 16:35:16.500 202 12548.48 186.20 54496.22 88888.00 2016-07-20 16:35:16.625 202 12548.45 186.22 54496.22 88888.00 2016-07-20 16:35:16.750 202 12548.42 186.25 54496.22 88888.00 2016-07-20 16:35:16.875 202 12548.38 186.28 54496.20 88888.00 2016-07-20 16:35:17.000 202 12548.33 186.30 54496.20 88888.00 2016-07-20 16:35:17.125 202 12548.35 186.32 54496.20 88888.00 2016-07-20 16:35:17.250 202 12548.33 186.38 54496.22 88888.00 2016-07-20 16:35:17.375 202 12548.30 186.38 54496.20 88888.00 2016-07-20 16:35:17.500 202 12548.27 186.40 54496.18 88888.00 2016-07-20 16:35:17.625 202 12548.27 186.40 54496.18 88888.00 2016-07-20 16:35:17.750 202 12548.33 186.43 54496.18 88888.00 2016-07-20 16:35:17.875 202 12548.30 186.43 54496.18 88888.00 2016-07-20 16:35:18.000 202 12548.23 186.45 54496.15 88888.00 2016-07-20 16:35:18.125 202 12548.20 186.47 54496.18 88888.00 2016-07-20 16:35:18.250 202 12548.17 186.53 54496.18 88888.00 2016-07-20 16:35:18.375 202 12548.17 186.55 54496.15 88888.00 2016-07-20 16:35:18.500 202 12548.15 186.57 54496.15 88888.00 2016-07-20 16:35:18.625 202 12548.12 186.60 54496.12 88888.00 2016-07-20 16:35:18.750 202 12548.05 186.60 54496.12 88888.00 2016-07-20 16:35:18.875 202 12548.00 186.62 54496.12 88888.00 2016-07-20 16:35:19.000 202 12548.02 186.62 54496.12 88888.00 2016-07-20 16:35:19.125 202 12548.05 186.60 54496.15 88888.00 2016-07-20 16:35:19.250 202 12548.12 186.60 54496.12 88888.00 2016-07-20 16:35:19.375 202 12548.17 186.65 54496.12 88888.00 2016-07-20 16:35:19.500 202 12548.17 186.68 54496.15 88888.00 2016-07-20 16:35:19.625 202 12548.05 186.70 54496.12 88888.00 2016-07-20 16:35:19.750 202 12548.00 186.70 54496.12 88888.00 2016-07-20 16:35:19.875 202 12548.00 186.75 54496.10 88888.00 2016-07-20 16:35:20.000 202 12548.00 186.75 54496.10 88888.00 2016-07-20 16:35:20.125 202 12547.95 186.78 54496.12 88888.00 2016-07-20 16:35:20.250 202 12547.90 186.80 54496.12 88888.00 2016-07-20 16:35:20.375 202 12547.88 186.80 54496.12 88888.00 2016-07-20 16:35:20.500 202 12547.88 186.80 54496.12 88888.00 2016-07-20 16:35:20.625 202 12547.95 186.82 54496.10 88888.00 2016-07-20 16:35:20.750 202 12547.95 186.85 54496.10 88888.00 2016-07-20 16:35:20.875 202 12547.88 186.85 54496.10 88888.00 2016-07-20 16:35:21.000 202 12547.80 186.85 54496.10 88888.00 2016-07-20 16:35:21.125 202 12547.80 186.88 54496.10 88888.00 2016-07-20 16:35:21.250 202 12547.80 186.88 54496.07 88888.00 2016-07-20 16:35:21.375 202 12547.88 186.90 54496.05 88888.00 2016-07-20 16:35:21.500 202 12547.85 186.95 54496.05 88888.00 2016-07-20 16:35:21.625 202 12547.83 186.93 54496.03 88888.00 2016-07-20 16:35:21.750 202 12547.85 186.95 54496.07 88888.00 2016-07-20 16:35:21.875 202 12547.80 186.95 54496.10 88888.00 2016-07-20 16:35:22.000 202 12547.75 186.93 54496.07 88888.00 2016-07-20 16:35:22.125 202 12547.75 186.95 54496.05 88888.00 2016-07-20 16:35:22.250 202 12547.75 186.93 54496.07 88888.00 2016-07-20 16:35:22.375 202 12547.80 186.93 54496.05 88888.00 2016-07-20 16:35:22.500 202 12547.73 186.95 54496.05 88888.00 2016-07-20 16:35:22.625 202 12547.60 186.95 54496.07 88888.00 2016-07-20 16:35:22.750 202 12547.60 186.95 54496.05 88888.00 2016-07-20 16:35:22.875 202 12547.67 186.93 54496.05 88888.00 2016-07-20 16:35:23.000 202 12547.75 186.95 54496.05 88888.00 2016-07-20 16:35:23.125 202 12547.75 186.97 54496.07 88888.00 2016-07-20 16:35:23.250 202 12547.67 186.95 54496.05 88888.00 2016-07-20 16:35:23.375 202 12547.62 186.97 54496.05 88888.00 2016-07-20 16:35:23.500 202 12547.58 186.97 54496.05 88888.00 2016-07-20 16:35:23.625 202 12547.55 186.97 54496.05 88888.00 2016-07-20 16:35:23.750 202 12547.60 187.00 54496.05 88888.00 2016-07-20 16:35:23.875 202 12547.58 187.00 54496.05 88888.00 2016-07-20 16:35:24.000 202 12547.55 186.97 54496.05 88888.00 2016-07-20 16:35:24.125 202 12547.52 186.97 54496.05 88888.00 2016-07-20 16:35:24.250 202 12547.45 186.95 54496.05 88888.00 2016-07-20 16:35:24.375 202 12547.50 186.95 54496.05 88888.00 2016-07-20 16:35:24.500 202 12547.52 186.95 54496.05 88888.00 2016-07-20 16:35:24.625 202 12547.50 186.95 54496.05 88888.00 2016-07-20 16:35:24.750 202 12547.42 186.95 54496.05 88888.00 2016-07-20 16:35:24.875 202 12547.42 186.95 54496.03 88888.00 2016-07-20 16:35:25.000 202 12547.42 186.95 54496.03 88888.00 2016-07-20 16:35:25.125 202 12547.45 186.95 54496.05 88888.00 2016-07-20 16:35:25.250 202 12547.50 186.93 54496.03 88888.00 2016-07-20 16:35:25.375 202 12547.52 186.95 54496.03 88888.00 2016-07-20 16:35:25.500 202 12547.45 186.95 54496.03 88888.00 2016-07-20 16:35:25.625 202 12547.40 186.95 54496.00 88888.00 2016-07-20 16:35:25.750 202 12547.38 186.95 54496.00 88888.00 2016-07-20 16:35:25.875 202 12547.35 186.95 54496.03 88888.00 2016-07-20 16:35:26.000 202 12547.42 186.95 54495.97 88888.00 2016-07-20 16:35:26.125 202 12547.38 186.95 54495.97 88888.00 2016-07-20 16:35:26.250 202 12547.30 186.93 54495.97 88888.00 2016-07-20 16:35:26.375 202 12547.33 186.93 54495.97 88888.00 2016-07-20 16:35:26.500 202 12547.42 186.93 54495.97 88888.00 2016-07-20 16:35:26.625 202 12547.42 186.95 54495.97 88888.00 2016-07-20 16:35:26.750 202 12547.33 186.95 54495.97 88888.00 2016-07-20 16:35:26.875 202 12547.25 186.95 54495.97 88888.00 2016-07-20 16:35:27.000 202 12547.30 186.95 54495.95 88888.00 2016-07-20 16:35:27.125 202 12547.33 186.95 54495.95 88888.00 2016-07-20 16:35:27.250 202 12547.30 186.93 54495.93 88888.00 2016-07-20 16:35:27.375 202 12547.27 186.95 54495.93 88888.00 2016-07-20 16:35:27.500 202 12547.25 186.97 54495.93 88888.00 2016-07-20 16:35:27.625 202 12547.23 186.97 54495.93 88888.00 2016-07-20 16:35:27.750 202 12547.25 186.97 54495.90 88888.00 2016-07-20 16:35:27.875 202 12547.20 187.00 54495.90 88888.00 2016-07-20 16:35:28.000 202 12547.17 186.97 54495.90 88888.00 2016-07-20 16:35:28.125 202 12547.15 187.00 54495.90 88888.00 2016-07-20 16:35:28.250 202 12547.15 186.97 54495.90 88888.00 2016-07-20 16:35:28.375 202 12547.20 187.00 54495.90 88888.00 2016-07-20 16:35:28.500 202 12547.20 187.03 54495.90 88888.00 2016-07-20 16:35:28.625 202 12547.15 187.03 54495.88 88888.00 2016-07-20 16:35:28.750 202 12547.12 187.03 54495.85 88888.00 2016-07-20 16:35:28.875 202 12547.12 187.03 54495.82 88888.00 2016-07-20 16:35:29.000 202 12547.17 187.03 54495.82 88888.00 2016-07-20 16:35:29.125 202 12547.20 187.07 54495.82 88888.00 2016-07-20 16:35:29.250 202 12547.17 187.03 54495.82 88888.00 2016-07-20 16:35:29.375 202 12547.15 187.05 54495.80 88888.00 2016-07-20 16:35:29.500 202 12547.10 187.07 54495.80 88888.00 2016-07-20 16:35:29.625 202 12547.15 187.10 54495.80 88888.00 2016-07-20 16:35:29.750 202 12547.17 187.07 54495.80 88888.00 2016-07-20 16:35:29.875 202 12547.17 187.10 54495.80 88888.00 2016-07-20 16:35:30.000 202 12547.20 187.10 54495.78 88888.00 2016-07-20 16:35:30.125 202 12547.25 187.10 54495.80 88888.00 2016-07-20 16:35:30.250 202 12547.27 187.10 54495.80 88888.00 2016-07-20 16:35:30.375 202 12547.27 187.10 54495.78 88888.00 2016-07-20 16:35:30.500 202 12547.23 187.10 54495.75 88888.00 2016-07-20 16:35:30.625 202 12547.23 187.10 54495.72 88888.00 2016-07-20 16:35:30.750 202 12547.25 187.07 54495.72 88888.00 2016-07-20 16:35:30.875 202 12547.30 187.10 54495.72 88888.00 2016-07-20 16:35:31.000 202 12547.35 187.12 54495.70 88888.00 2016-07-20 16:35:31.125 202 12547.30 187.15 54495.75 88888.00 2016-07-20 16:35:31.250 202 12547.27 187.12 54495.72 88888.00 2016-07-20 16:35:31.375 202 12547.35 187.15 54495.70 88888.00 2016-07-20 16:35:31.500 202 12547.35 187.15 54495.70 88888.00 2016-07-20 16:35:31.625 202 12547.35 187.18 54495.70 88888.00 2016-07-20 16:35:31.750 202 12547.35 187.18 54495.70 88888.00 2016-07-20 16:35:31.875 202 12547.35 187.18 54495.68 88888.00 2016-07-20 16:35:32.000 202 12547.33 187.18 54495.68 88888.00 2016-07-20 16:35:32.125 202 12547.33 187.20 54495.62 88888.00 2016-07-20 16:35:32.250 202 12547.33 187.20 54495.62 88888.00 2016-07-20 16:35:32.375 202 12547.42 187.20 54495.62 88888.00 2016-07-20 16:35:32.500 202 12547.48 187.22 54495.62 88888.00 2016-07-20 16:35:32.625 202 12547.50 187.22 54495.60 88888.00 2016-07-20 16:35:32.750 202 12547.45 187.22 54495.60 88888.00 2016-07-20 16:35:32.875 202 12547.38 187.22 54495.60 88888.00 2016-07-20 16:35:33.000 202 12547.38 187.25 54495.57 88888.00 2016-07-20 16:35:33.125 202 12547.42 187.25 54495.55 88888.00 2016-07-20 16:35:33.250 202 12547.42 187.28 54495.53 88888.00 2016-07-20 16:35:33.375 202 12547.50 187.28 54495.55 88888.00 2016-07-20 16:35:33.500 202 12547.50 187.25 54495.50 88888.00 2016-07-20 16:35:33.625 202 12547.42 187.25 54495.53 88888.00 2016-07-20 16:35:33.750 202 12547.38 187.28 54495.55 88888.00 2016-07-20 16:35:33.875 202 12547.38 187.30 54495.53 88888.00 2016-07-20 16:35:34.000 202 12547.35 187.28 54495.53 88888.00 2016-07-20 16:35:34.125 202 12547.38 187.30 54495.47 88888.00 2016-07-20 16:35:34.250 202 12547.40 187.32 54495.47 88888.00 2016-07-20 16:35:34.375 202 12547.50 187.32 54495.47 88888.00 2016-07-20 16:35:34.500 202 12547.55 187.30 54495.47 88888.00 2016-07-20 16:35:34.625 202 12547.48 187.32 54495.47 88888.00 2016-07-20 16:35:34.750 202 12547.45 187.30 54495.45 88888.00 2016-07-20 16:35:34.875 202 12547.48 187.32 54495.43 88888.00 2016-07-20 16:35:35.000 202 12547.50 187.30 54495.40 88888.00 2016-07-20 16:35:35.125 202 12547.45 187.30 54495.40 88888.00 2016-07-20 16:35:35.250 202 12547.40 187.30 54495.38 88888.00 2016-07-20 16:35:35.375 202 12547.45 187.35 54495.40 88888.00 2016-07-20 16:35:35.500 202 12547.48 187.30 54495.38 88888.00 2016-07-20 16:35:35.625 202 12547.50 187.28 54495.38 88888.00 2016-07-20 16:35:35.750 202 12547.50 187.30 54495.35 88888.00 2016-07-20 16:35:35.875 202 12547.55 187.32 54495.35 88888.00 2016-07-20 16:35:36.000 202 12547.58 187.30 54495.35 88888.00 2016-07-20 16:35:36.125 202 12547.50 187.30 54495.35 88888.00 2016-07-20 16:35:36.250 202 12547.48 187.30 54495.35 88888.00 2016-07-20 16:35:36.375 202 12547.50 187.30 54495.32 88888.00 2016-07-20 16:35:36.500 202 12547.48 187.32 54495.32 88888.00 2016-07-20 16:35:36.625 202 12547.45 187.35 54495.32 88888.00 2016-07-20 16:35:36.750 202 12547.48 187.38 54495.30 88888.00 2016-07-20 16:35:36.875 202 12547.48 187.38 54495.22 88888.00 2016-07-20 16:35:37.000 202 12547.42 187.35 54495.22 88888.00 2016-07-20 16:35:37.125 202 12547.40 187.35 54495.28 88888.00 2016-07-20 16:35:37.250 202 12547.40 187.32 54495.25 88888.00 2016-07-20 16:35:37.375 202 12547.40 187.32 54495.25 88888.00 2016-07-20 16:35:37.500 202 12547.40 187.32 54495.25 88888.00 2016-07-20 16:35:37.625 202 12547.45 187.28 54495.22 88888.00 2016-07-20 16:35:37.750 202 12547.42 187.28 54495.22 88888.00 2016-07-20 16:35:37.875 202 12547.45 187.30 54495.22 88888.00 2016-07-20 16:35:38.000 202 12547.42 187.28 54495.22 88888.00 2016-07-20 16:35:38.125 202 12547.40 187.28 54495.22 88888.00 2016-07-20 16:35:38.250 202 12547.42 187.28 54495.22 88888.00 2016-07-20 16:35:38.375 202 12547.50 187.28 54495.25 88888.00 2016-07-20 16:35:38.500 202 12547.48 187.25 54495.22 88888.00 2016-07-20 16:35:38.625 202 12547.45 187.28 54495.22 88888.00 2016-07-20 16:35:38.750 202 12547.45 187.25 54495.20 88888.00 2016-07-20 16:35:38.875 202 12547.42 187.28 54495.18 88888.00 2016-07-20 16:35:39.000 202 12547.42 187.28 54495.18 88888.00 2016-07-20 16:35:39.125 202 12547.42 187.28 54495.22 88888.00 2016-07-20 16:35:39.250 202 12547.40 187.22 54495.22 88888.00 2016-07-20 16:35:39.375 202 12547.42 187.22 54495.18 88888.00 2016-07-20 16:35:39.500 202 12547.40 187.22 54495.18 88888.00 2016-07-20 16:35:39.625 202 12547.42 187.22 54495.18 88888.00 2016-07-20 16:35:39.750 202 12547.40 187.25 54495.18 88888.00 2016-07-20 16:35:39.875 202 12547.40 187.25 54495.18 88888.00 2016-07-20 16:35:40.000 202 12547.40 187.25 54495.18 88888.00 2016-07-20 16:35:40.125 202 12547.40 187.25 54495.20 88888.00 2016-07-20 16:35:40.250 202 12547.40 187.22 54495.18 88888.00 2016-07-20 16:35:40.375 202 12547.40 187.22 54495.15 88888.00 2016-07-20 16:35:40.500 202 12547.42 187.25 54495.12 88888.00 2016-07-20 16:35:40.625 202 12547.48 187.22 54495.12 88888.00 2016-07-20 16:35:40.750 202 12547.45 187.22 54495.12 88888.00 2016-07-20 16:35:40.875 202 12547.45 187.25 54495.15 88888.00 2016-07-20 16:35:41.000 202 12547.38 187.28 54495.12 88888.00 2016-07-20 16:35:41.125 202 12547.35 187.30 54495.12 88888.00 2016-07-20 16:35:41.250 202 12547.30 187.25 54495.12 88888.00 2016-07-20 16:35:41.375 202 12547.33 187.25 54495.10 88888.00 2016-07-20 16:35:41.500 202 12547.30 187.25 54495.07 88888.00 2016-07-20 16:35:41.625 202 12547.33 187.28 54495.05 88888.00 2016-07-20 16:35:41.750 202 12547.38 187.28 54495.07 88888.00 2016-07-20 16:35:41.875 202 12547.40 187.25 54495.10 88888.00 2016-07-20 16:35:42.000 202 12547.35 187.25 54495.07 88888.00 2016-07-20 16:35:42.125 202 12547.40 187.28 54495.07 88888.00 2016-07-20 16:35:42.250 202 12547.40 187.28 54495.07 88888.00 2016-07-20 16:35:42.375 202 12547.42 187.28 54495.07 88888.00 2016-07-20 16:35:42.500 202 12547.42 187.28 54495.05 88888.00 2016-07-20 16:35:42.625 202 12547.40 187.30 54495.05 88888.00 2016-07-20 16:35:42.750 202 12547.35 187.32 54495.03 88888.00 2016-07-20 16:35:42.875 202 12547.30 187.32 54495.03 88888.00 2016-07-20 16:35:43.000 202 12547.33 187.32 54494.97 88888.00 2016-07-20 16:35:43.125 202 12547.40 187.32 54495.00 88888.00 2016-07-20 16:35:43.250 202 12547.38 187.32 54495.00 88888.00 2016-07-20 16:35:43.375 202 12547.38 187.32 54495.00 88888.00 2016-07-20 16:35:43.500 202 12547.38 187.32 54495.00 88888.00 2016-07-20 16:35:43.625 202 12547.33 187.32 54494.97 88888.00 2016-07-20 16:35:43.750 202 12547.38 187.32 54495.00 88888.00 2016-07-20 16:35:43.875 202 12547.42 187.32 54495.00 88888.00 2016-07-20 16:35:44.000 202 12547.45 187.32 54494.97 88888.00 2016-07-20 16:35:44.125 202 12547.42 187.35 54495.00 88888.00 2016-07-20 16:35:44.250 202 12547.42 187.32 54494.97 88888.00 2016-07-20 16:35:44.375 202 12547.45 187.32 54494.95 88888.00 2016-07-20 16:35:44.500 202 12547.42 187.32 54494.90 88888.00 2016-07-20 16:35:44.625 202 12547.48 187.35 54494.93 88888.00 2016-07-20 16:35:44.750 202 12547.50 187.35 54494.93 88888.00 2016-07-20 16:35:44.875 202 12547.52 187.32 54494.90 88888.00 2016-07-20 16:35:45.000 202 12547.55 187.30 54494.88 88888.00 2016-07-20 16:35:45.125 202 12547.60 187.32 54494.88 88888.00 2016-07-20 16:35:45.250 202 12547.55 187.32 54494.88 88888.00 2016-07-20 16:35:45.375 202 12547.58 187.35 54494.85 88888.00 2016-07-20 16:35:45.500 202 12547.60 187.35 54494.85 88888.00 2016-07-20 16:35:45.625 202 12547.62 187.35 54494.85 88888.00 2016-07-20 16:35:45.750 202 12547.62 187.32 54494.82 88888.00 2016-07-20 16:35:45.875 202 12547.60 187.35 54494.82 88888.00 2016-07-20 16:35:46.000 202 12547.62 187.35 54494.80 88888.00 2016-07-20 16:35:46.125 202 12547.65 187.35 54494.80 88888.00 2016-07-20 16:35:46.250 202 12547.67 187.32 54494.80 88888.00 2016-07-20 16:35:46.375 202 12547.75 187.32 54494.80 88888.00 2016-07-20 16:35:46.500 202 12547.80 187.32 54494.75 88888.00 2016-07-20 16:35:46.625 202 12547.80 187.32 54494.72 88888.00 2016-07-20 16:35:46.750 202 12547.80 187.32 54494.72 88888.00 2016-07-20 16:35:46.875 202 12547.80 187.32 54494.72 88888.00 2016-07-20 16:35:47.000 202 12547.85 187.32 54494.72 88888.00 2016-07-20 16:35:47.125 202 12547.88 187.32 54494.72 88888.00 2016-07-20 16:35:47.250 202 12547.83 187.30 54494.70 88888.00 2016-07-20 16:35:47.375 202 12547.85 187.32 54494.70 88888.00 2016-07-20 16:35:47.500 202 12547.88 187.32 54494.70 88888.00 2016-07-20 16:35:47.625 202 12547.98 187.30 54494.70 88888.00 2016-07-20 16:35:47.750 202 12547.98 187.32 54494.65 88888.00 2016-07-20 16:35:47.875 202 12547.98 187.30 54494.68 88888.00 2016-07-20 16:35:48.000 202 12547.98 187.30 54494.65 88888.00 2016-07-20 16:35:48.125 202 12547.98 187.32 54494.65 88888.00 2016-07-20 16:35:48.250 202 12548.02 187.30 54494.65 88888.00 2016-07-20 16:35:48.375 202 12548.08 187.28 54494.62 88888.00 2016-07-20 16:35:48.500 202 12548.02 187.28 54494.60 88888.00 2016-07-20 16:35:48.625 202 12548.05 187.28 54494.57 88888.00 2016-07-20 16:35:48.750 202 12548.08 187.28 54494.57 88888.00 2016-07-20 16:35:48.875 202 12548.10 187.28 54494.60 88888.00 2016-07-20 16:35:49.000 202 12548.12 187.25 54494.57 88888.00 2016-07-20 16:35:49.125 202 12548.12 187.25 54494.57 88888.00 2016-07-20 16:35:49.250 202 12548.10 187.20 54494.60 88888.00 2016-07-20 16:35:49.375 202 12548.17 187.22 54494.55 88888.00 2016-07-20 16:35:49.500 202 12548.27 187.20 54494.55 88888.00 2016-07-20 16:35:49.625 202 12548.30 187.20 54494.57 88888.00 2016-07-20 16:35:49.750 202 12548.27 187.20 54494.60 88888.00 2016-07-20 16:35:49.875 202 12548.33 187.18 54494.60 88888.00 2016-07-20 16:35:50.000 202 12548.38 187.15 54494.57 88888.00 2016-07-20 16:35:50.125 202 12548.40 187.15 54494.55 88888.00 2016-07-20 16:35:50.250 202 12548.45 187.10 54494.53 88888.00 2016-07-20 16:35:50.375 202 12548.50 187.10 54494.47 88888.00 2016-07-20 16:35:50.500 202 12548.50 187.05 54494.45 88888.00 2016-07-20 16:35:50.625 202 12548.50 187.05 54494.45 88888.00 2016-07-20 16:35:50.750 202 12548.48 187.05 54494.47 88888.00 2016-07-20 16:35:50.875 202 12548.52 187.07 54494.45 88888.00 2016-07-20 16:35:51.000 202 12548.55 187.03 54494.43 88888.00 2016-07-20 16:35:51.125 202 12548.55 187.03 54494.40 88888.00 2016-07-20 16:35:51.250 202 12548.52 186.97 54494.40 88888.00 2016-07-20 16:35:51.375 202 12548.60 186.95 54494.40 88888.00 2016-07-20 16:35:51.500 202 12548.62 186.95 54494.38 88888.00 2016-07-20 16:35:51.625 202 12548.58 186.95 54494.35 88888.00 2016-07-20 16:35:51.750 202 12548.58 186.95 54494.35 88888.00 2016-07-20 16:35:51.875 202 12548.67 186.90 54494.38 88888.00 2016-07-20 16:35:52.000 202 12548.70 186.88 54494.35 88888.00 2016-07-20 16:35:52.125 202 12548.70 186.88 54494.35 88888.00 2016-07-20 16:35:52.250 202 12548.70 186.82 54494.32 88888.00 2016-07-20 16:35:52.375 202 12548.75 186.85 54494.35 88888.00 2016-07-20 16:35:52.500 202 12548.73 186.82 54494.32 88888.00 2016-07-20 16:35:52.625 202 12548.77 186.80 54494.30 88888.00 2016-07-20 16:35:52.750 202 12548.80 186.78 54494.28 88888.00 2016-07-20 16:35:52.875 202 12548.80 186.80 54494.30 88888.00 2016-07-20 16:35:53.000 202 12548.90 186.78 54494.30 88888.00 2016-07-20 16:35:53.125 202 12548.92 186.78 54494.30 88888.00 2016-07-20 16:35:53.250 202 12548.83 186.72 54494.28 88888.00 2016-07-20 16:35:53.375 202 12548.80 186.72 54494.28 88888.00 2016-07-20 16:35:53.500 202 12548.80 186.70 54494.25 88888.00 2016-07-20 16:35:53.625 202 12548.85 186.68 54494.25 88888.00 2016-07-20 16:35:53.750 202 12548.92 186.68 54494.25 88888.00 2016-07-20 16:35:53.875 202 12548.95 186.68 54494.25 88888.00 2016-07-20 16:35:54.000 202 12548.95 186.62 54494.25 88888.00 2016-07-20 16:35:54.125 202 12548.98 186.62 54494.22 88888.00 2016-07-20 16:35:54.250 202 12549.00 186.60 54494.25 88888.00 2016-07-20 16:35:54.375 202 12549.05 186.60 54494.22 88888.00 2016-07-20 16:35:54.500 202 12549.08 186.57 54494.20 88888.00 2016-07-20 16:35:54.625 202 12549.08 186.55 54494.20 88888.00 2016-07-20 16:35:54.750 202 12549.02 186.53 54494.18 88888.00 2016-07-20 16:35:54.875 202 12549.02 186.53 54494.18 88888.00 2016-07-20 16:35:55.000 202 12549.10 186.53 54494.18 88888.00 2016-07-20 16:35:55.125 202 12549.08 186.50 54494.18 88888.00 2016-07-20 16:35:55.250 202 12549.00 186.45 54494.18 88888.00 2016-07-20 16:35:55.375 202 12549.00 186.47 54494.18 88888.00 2016-07-20 16:35:55.500 202 12549.02 186.47 54494.18 88888.00 2016-07-20 16:35:55.625 202 12549.08 186.45 54494.18 88888.00 2016-07-20 16:35:55.750 202 12549.12 186.43 54494.15 88888.00 2016-07-20 16:35:55.875 202 12549.08 186.40 54494.15 88888.00 2016-07-20 16:35:56.000 202 12549.10 186.38 54494.12 88888.00 2016-07-20 16:35:56.125 202 12549.10 186.38 54494.15 88888.00 2016-07-20 16:35:56.250 202 12549.12 186.38 54494.12 88888.00 2016-07-20 16:35:56.375 202 12549.15 186.38 54494.15 88888.00 2016-07-20 16:35:56.500 202 12549.15 186.35 54494.12 88888.00 2016-07-20 16:35:56.625 202 12549.15 186.35 54494.10 88888.00 2016-07-20 16:35:56.750 202 12549.15 186.32 54494.07 88888.00 2016-07-20 16:35:56.875 202 12549.17 186.30 54494.07 88888.00 2016-07-20 16:35:57.000 202 12549.17 186.30 54494.07 88888.00 2016-07-20 16:35:57.125 202 12549.12 186.28 54494.10 88888.00 2016-07-20 16:35:57.250 202 12549.10 186.25 54494.07 88888.00 2016-07-20 16:35:57.375 202 12549.10 186.28 54494.05 88888.00 2016-07-20 16:35:57.500 202 12549.12 186.22 54494.05 88888.00 2016-07-20 16:35:57.625 202 12549.12 186.20 54494.07 88888.00 2016-07-20 16:35:57.750 202 12549.12 186.18 54494.05 88888.00 2016-07-20 16:35:57.875 202 12549.15 186.18 54494.05 88888.00 2016-07-20 16:35:58.000 202 12549.17 186.18 54494.03 88888.00 2016-07-20 16:35:58.125 202 12549.17 186.15 54494.03 88888.00 2016-07-20 16:35:58.250 202 12549.15 186.12 54494.03 88888.00 2016-07-20 16:35:58.375 202 12549.20 186.10 54494.05 88888.00 2016-07-20 16:35:58.500 202 12549.27 186.10 54494.05 88888.00 2016-07-20 16:35:58.625 202 12549.25 186.05 54494.03 88888.00 2016-07-20 16:35:58.750 202 12549.25 186.00 54494.03 88888.00 2016-07-20 16:35:58.875 202 12549.27 186.00 54494.03 88888.00 2016-07-20 16:35:59.000 202 12549.33 186.00 54494.03 88888.00 2016-07-20 16:35:59.125 202 12549.38 185.97 54494.05 88888.00 2016-07-20 16:35:59.250 202 12549.33 185.93 54494.03 88888.00 2016-07-20 16:35:59.375 202 12549.35 185.95 54493.97 88888.00 2016-07-20 16:35:59.500 202 12549.35 185.93 54494.00 88888.00 2016-07-20 16:35:59.625 202 12549.38 185.90 54493.97 88888.00 2016-07-20 16:35:59.750 202 12549.35 185.90 54494.00 88888.00 2016-07-20 16:35:59.875 202 12549.35 185.88 54493.97 88888.00 2016-07-20 16:36:00.000 202 12549.38 185.82 54493.95 88888.00 2016-07-20 16:36:00.125 202 12549.45 185.80 54493.93 88888.00 2016-07-20 16:36:00.250 202 12549.45 185.78 54493.95 88888.00 2016-07-20 16:36:00.375 202 12549.45 185.78 54493.95 88888.00 2016-07-20 16:36:00.500 202 12549.50 185.75 54493.95 88888.00 2016-07-20 16:36:00.625 202 12549.50 185.72 54493.95 88888.00 2016-07-20 16:36:00.750 202 12549.55 185.70 54493.95 88888.00 2016-07-20 16:36:00.875 202 12549.55 185.68 54493.93 88888.00 2016-07-20 16:36:01.000 202 12549.55 185.62 54493.93 88888.00 2016-07-20 16:36:01.125 202 12549.60 185.62 54493.93 88888.00 2016-07-20 16:36:01.250 202 12549.60 185.60 54493.95 88888.00 2016-07-20 16:36:01.375 202 12549.58 185.60 54493.93 88888.00 2016-07-20 16:36:01.500 202 12549.58 185.60 54493.93 88888.00 2016-07-20 16:36:01.625 202 12549.60 185.57 54493.95 88888.00 2016-07-20 16:36:01.750 202 12549.62 185.55 54493.90 88888.00 2016-07-20 16:36:01.875 202 12549.65 185.53 54493.90 88888.00 2016-07-20 16:36:02.000 202 12549.60 185.50 54493.90 88888.00 2016-07-20 16:36:02.125 202 12549.62 185.47 54493.90 88888.00 2016-07-20 16:36:02.250 202 12549.62 185.45 54493.90 88888.00 2016-07-20 16:36:02.375 202 12549.67 185.43 54493.90 88888.00 2016-07-20 16:36:02.500 202 12549.70 185.40 54493.85 88888.00 2016-07-20 16:36:02.625 202 12549.75 185.35 54493.88 88888.00 2016-07-20 16:36:02.750 202 12549.80 185.35 54493.88 88888.00 2016-07-20 16:36:02.875 202 12549.85 185.30 54493.85 88888.00 2016-07-20 16:36:03.000 202 12549.85 185.30 54493.85 88888.00 2016-07-20 16:36:03.125 202 12549.80 185.30 54493.85 88888.00 2016-07-20 16:36:03.250 202 12549.77 185.28 54493.82 88888.00 2016-07-20 16:36:03.375 202 12549.80 185.25 54493.82 88888.00 2016-07-20 16:36:03.500 202 12549.85 185.25 54493.82 88888.00 2016-07-20 16:36:03.625 202 12549.88 185.25 54493.80 88888.00 2016-07-20 16:36:03.750 202 12549.90 185.22 54493.82 88888.00 2016-07-20 16:36:03.875 202 12549.95 185.22 54493.82 88888.00 2016-07-20 16:36:04.000 202 12549.98 185.20 54493.80 88888.00 2016-07-20 16:36:04.125 202 12549.95 185.15 54493.80 88888.00 2016-07-20 16:36:04.250 202 12549.95 185.18 54493.80 88888.00 2016-07-20 16:36:04.375 202 12549.95 185.15 54493.78 88888.00 2016-07-20 16:36:04.500 202 12549.98 185.10 54493.78 88888.00 2016-07-20 16:36:04.625 202 12550.00 185.10 54493.78 88888.00 2016-07-20 16:36:04.750 202 12549.98 185.10 54493.78 88888.00 2016-07-20 16:36:04.875 202 12549.95 185.10 54493.80 88888.00 2016-07-20 16:36:05.000 202 12549.95 185.05 54493.75 88888.00 2016-07-20 16:36:05.125 202 12549.92 185.05 54493.68 88888.00 2016-07-20 16:36:05.250 202 12549.92 185.03 54493.72 88888.00 2016-07-20 16:36:05.375 202 12550.00 185.05 54493.72 88888.00 2016-07-20 16:36:05.500 202 12550.08 185.03 54493.72 88888.00 2016-07-20 16:36:05.625 202 12550.12 185.03 54493.75 88888.00 2016-07-20 16:36:05.750 202 12550.10 185.00 54493.78 88888.00 2016-07-20 16:36:05.875 202 12550.08 185.00 54493.75 88888.00 2016-07-20 16:36:06.000 202 12550.05 185.00 54493.72 88888.00 2016-07-20 16:36:06.125 202 12550.05 185.00 54493.72 88888.00 2016-07-20 16:36:06.250 202 12550.02 184.97 54493.72 88888.00 2016-07-20 16:36:06.375 202 12550.08 184.97 54493.72 88888.00 2016-07-20 16:36:06.500 202 12550.12 184.97 54493.72 88888.00 2016-07-20 16:36:06.625 202 12550.10 184.95 54493.72 88888.00 2016-07-20 16:36:06.750 202 12550.10 184.90 54493.72 88888.00 2016-07-20 16:36:06.875 202 12550.15 184.93 54493.72 88888.00 2016-07-20 16:36:07.000 202 12550.15 184.95 54493.70 88888.00 2016-07-20 16:36:07.125 202 12550.15 184.97 54493.72 88888.00 2016-07-20 16:36:07.250 202 12550.20 184.95 54493.72 88888.00 2016-07-20 16:36:07.375 202 12550.27 184.95 54493.70 88888.00 2016-07-20 16:36:07.500 202 12550.17 184.95 54493.68 88888.00 2016-07-20 16:36:07.625 202 12550.20 184.97 54493.68 88888.00 2016-07-20 16:36:07.750 202 12550.27 184.97 54493.68 88888.00 2016-07-20 16:36:07.875 202 12550.27 184.97 54493.70 88888.00 2016-07-20 16:36:08.000 202 12550.17 184.97 54493.72 88888.00 2016-07-20 16:36:08.125 202 12550.20 185.00 54493.72 88888.00 2016-07-20 16:36:08.250 202 12550.20 185.00 54493.68 88888.00 2016-07-20 16:36:08.375 202 12550.33 185.00 54493.68 88888.00 2016-07-20 16:36:08.500 202 12550.35 185.00 54493.68 88888.00 2016-07-20 16:36:08.625 202 12550.33 185.00 54493.68 88888.00 2016-07-20 16:36:08.750 202 12550.30 185.00 54493.68 88888.00 2016-07-20 16:36:08.875 202 12550.38 185.03 54493.68 88888.00 2016-07-20 16:36:09.000 202 12550.35 185.03 54493.68 88888.00 2016-07-20 16:36:09.125 202 12550.30 185.03 54493.70 88888.00 2016-07-20 16:36:09.250 202 12550.27 185.03 54493.72 88888.00 2016-07-20 16:36:09.375 202 12550.35 185.07 54493.70 88888.00 2016-07-20 16:36:09.500 202 12550.40 185.05 54493.68 88888.00 2016-07-20 16:36:09.625 202 12550.40 185.03 54493.65 88888.00 2016-07-20 16:36:09.750 202 12550.40 185.03 54493.65 88888.00 2016-07-20 16:36:09.875 202 12550.38 185.07 54493.62 88888.00 2016-07-20 16:36:10.000 202 12550.35 185.07 54493.62 88888.00 2016-07-20 16:36:10.125 202 12550.38 185.07 54493.65 88888.00 2016-07-20 16:36:10.250 202 12550.38 185.05 54493.62 88888.00 2016-07-20 16:36:10.375 202 12550.40 185.10 54493.57 88888.00 2016-07-20 16:36:10.500 202 12550.40 185.10 54493.60 88888.00 2016-07-20 16:36:10.625 202 12550.42 185.05 54493.62 88888.00 2016-07-20 16:36:10.750 202 12550.45 185.07 54493.62 88888.00 2016-07-20 16:36:10.875 202 12550.45 185.07 54493.65 88888.00 2016-07-20 16:36:11.000 202 12550.50 185.10 54493.62 88888.00 2016-07-20 16:36:11.125 202 12550.55 185.07 54493.62 88888.00 2016-07-20 16:36:11.250 202 12550.58 185.05 54493.62 88888.00 2016-07-20 16:36:11.375 202 12550.60 185.07 54493.62 88888.00 2016-07-20 16:36:11.500 202 12550.62 185.10 54493.62 88888.00 2016-07-20 16:36:11.625 202 12550.62 185.07 54493.60 88888.00 2016-07-20 16:36:11.750 202 12550.55 185.07 54493.60 88888.00 2016-07-20 16:36:11.875 202 12550.55 185.07 54493.60 88888.00 2016-07-20 16:36:12.000 202 12550.62 185.07 54493.60 88888.00 2016-07-20 16:36:12.125 202 12550.67 185.07 54493.57 88888.00 2016-07-20 16:36:12.250 202 12550.65 185.07 54493.57 88888.00 2016-07-20 16:36:12.375 202 12550.67 185.07 54493.57 88888.00 2016-07-20 16:36:12.500 202 12550.67 185.07 54493.55 88888.00 2016-07-20 16:36:12.625 202 12550.60 185.05 54493.57 88888.00 2016-07-20 16:36:12.750 202 12550.58 185.05 54493.55 88888.00 2016-07-20 16:36:12.875 202 12550.60 185.03 54493.55 88888.00 2016-07-20 16:36:13.000 202 12550.58 185.00 54493.55 88888.00 2016-07-20 16:36:13.125 202 12550.55 185.00 54493.57 88888.00 2016-07-20 16:36:13.250 202 12550.52 185.00 54493.57 88888.00 2016-07-20 16:36:13.375 202 12550.52 185.00 54493.57 88888.00 2016-07-20 16:36:13.500 202 12550.52 185.00 54493.57 88888.00 2016-07-20 16:36:13.625 202 12550.58 184.97 54493.57 88888.00 2016-07-20 16:36:13.750 202 12550.62 185.00 54493.57 88888.00 2016-07-20 16:36:13.875 202 12550.58 184.95 54493.60 88888.00 2016-07-20 16:36:14.000 202 12550.55 184.95 54493.57 88888.00 2016-07-20 16:36:14.125 202 12550.55 184.93 54493.57 88888.00 2016-07-20 16:36:14.250 202 12550.58 184.90 54493.55 88888.00 2016-07-20 16:36:14.375 202 12550.60 184.90 54493.53 88888.00 2016-07-20 16:36:14.500 202 12550.62 184.90 54493.53 88888.00 2016-07-20 16:36:14.625 202 12550.62 184.93 54493.53 88888.00 2016-07-20 16:36:14.750 202 12550.65 184.93 54493.53 88888.00 2016-07-20 16:36:14.875 202 12550.62 184.93 54493.55 88888.00 2016-07-20 16:36:15.000 202 12550.60 184.90 54493.53 88888.00 2016-07-20 16:36:15.125 202 12550.62 184.88 54493.55 88888.00 2016-07-20 16:36:15.250 202 12550.60 184.88 54493.55 88888.00 2016-07-20 16:36:15.375 202 12550.60 184.85 54493.53 88888.00 2016-07-20 16:36:15.500 202 12550.58 184.82 54493.50 88888.00 2016-07-20 16:36:15.625 202 12550.60 184.80 54493.53 88888.00 2016-07-20 16:36:15.750 202 12550.62 184.78 54493.53 88888.00 2016-07-20 16:36:15.875 202 12550.60 184.80 54493.53 88888.00 2016-07-20 16:36:16.000 202 12550.62 184.80 54493.53 88888.00 2016-07-20 16:36:16.125 202 12550.65 184.78 54493.55 88888.00 2016-07-20 16:36:16.250 202 12550.62 184.75 54493.55 88888.00 2016-07-20 16:36:16.375 202 12550.62 184.75 54493.55 88888.00 2016-07-20 16:36:16.500 202 12550.62 184.70 54493.55 88888.00 2016-07-20 16:36:16.625 202 12550.65 184.70 54493.55 88888.00 2016-07-20 16:36:16.750 202 12550.60 184.68 54493.55 88888.00 2016-07-20 16:36:16.875 202 12550.58 184.65 54493.55 88888.00 2016-07-20 16:36:17.000 202 12550.58 184.65 54493.50 88888.00 2016-07-20 16:36:17.125 202 12550.65 184.65 54493.50 88888.00 2016-07-20 16:36:17.250 202 12550.62 184.57 54493.53 88888.00 2016-07-20 16:36:17.375 202 12550.62 184.57 54493.53 88888.00 2016-07-20 16:36:17.500 202 12550.62 184.57 54493.50 88888.00 2016-07-20 16:36:17.625 202 12550.58 184.55 54493.53 88888.00 2016-07-20 16:36:17.750 202 12550.65 184.53 54493.50 88888.00 2016-07-20 16:36:17.875 202 12550.70 184.50 54493.53 88888.00 2016-07-20 16:36:18.000 202 12550.67 184.47 54493.53 88888.00 2016-07-20 16:36:18.125 202 12550.65 184.45 54493.53 88888.00 2016-07-20 16:36:18.250 202 12550.60 184.40 54493.53 88888.00 2016-07-20 16:36:18.375 202 12550.62 184.43 54493.53 88888.00 2016-07-20 16:36:18.500 202 12550.67 184.40 54493.55 88888.00 2016-07-20 16:36:18.625 202 12550.70 184.40 54493.55 88888.00 2016-07-20 16:36:18.750 202 12550.70 184.38 54493.53 88888.00 2016-07-20 16:36:18.875 202 12550.67 184.35 54493.53 88888.00 2016-07-20 16:36:19.000 202 12550.70 184.30 54493.50 88888.00 2016-07-20 16:36:19.125 202 12550.73 184.30 54493.50 88888.00 2016-07-20 16:36:19.250 202 12550.70 184.28 54493.50 88888.00 2016-07-20 16:36:19.375 202 12550.70 184.30 54493.50 88888.00 2016-07-20 16:36:19.500 202 12550.73 184.30 54493.53 88888.00 2016-07-20 16:36:19.625 202 12550.73 184.28 54493.50 88888.00 2016-07-20 16:36:19.750 202 12550.65 184.25 54493.50 88888.00 2016-07-20 16:36:19.875 202 12550.67 184.20 54493.50 88888.00 2016-07-20 16:36:20.000 202 12550.62 184.18 54493.47 88888.00 2016-07-20 16:36:20.125 202 12550.60 184.18 54493.50 88888.00 2016-07-20 16:36:20.250 202 12550.60 184.15 54493.50 88888.00 2016-07-20 16:36:20.375 202 12550.65 184.12 54493.50 88888.00 2016-07-20 16:36:20.500 202 12550.67 184.10 54493.53 88888.00 2016-07-20 16:36:20.625 202 12550.70 184.07 54493.53 88888.00 2016-07-20 16:36:20.750 202 12550.75 184.07 54493.55 88888.00 2016-07-20 16:36:20.875 202 12550.75 184.03 54493.55 88888.00 2016-07-20 16:36:21.000 202 12550.75 184.03 54493.53 88888.00 2016-07-20 16:36:21.125 202 12550.75 184.03 54493.50 88888.00 2016-07-20 16:36:21.250 202 12550.67 184.00 54493.53 88888.00 2016-07-20 16:36:21.375 202 12550.73 184.00 54493.47 88888.00 2016-07-20 16:36:21.500 202 12550.80 183.97 54493.45 88888.00 2016-07-20 16:36:21.625 202 12550.85 183.95 54493.47 88888.00 2016-07-20 16:36:21.750 202 12550.80 183.95 54493.53 88888.00 2016-07-20 16:36:21.875 202 12550.80 183.93 54493.53 88888.00 2016-07-20 16:36:22.000 202 12550.83 183.90 54493.50 88888.00 2016-07-20 16:36:22.125 202 12550.85 183.88 54493.50 88888.00 2016-07-20 16:36:22.250 202 12550.88 183.82 54493.47 88888.00 2016-07-20 16:36:22.375 202 12550.92 183.85 54493.50 88888.00 2016-07-20 16:36:22.500 202 12550.92 183.82 54493.50 88888.00 2016-07-20 16:36:22.625 202 12550.85 183.82 54493.47 88888.00 2016-07-20 16:36:22.750 202 12550.88 183.80 54493.47 88888.00 2016-07-20 16:36:22.875 202 12550.95 183.75 54493.47 88888.00 2016-07-20 16:36:23.000 202 12551.00 183.75 54493.47 88888.00 2016-07-20 16:36:23.125 202 12550.98 183.72 54493.47 88888.00 2016-07-20 16:36:23.250 202 12550.98 183.70 54493.50 88888.00 2016-07-20 16:36:23.375 202 12551.02 183.70 54493.47 88888.00 2016-07-20 16:36:23.500 202 12551.05 183.68 54493.47 88888.00 2016-07-20 16:36:23.625 202 12551.00 183.65 54493.50 88888.00 2016-07-20 16:36:23.750 202 12551.02 183.65 54493.47 88888.00 2016-07-20 16:36:23.875 202 12551.08 183.62 54493.47 88888.00 2016-07-20 16:36:24.000 202 12551.10 183.65 54493.43 88888.00 2016-07-20 16:36:24.125 202 12551.10 183.62 54493.43 88888.00 2016-07-20 16:36:24.250 202 12551.08 183.57 54493.45 88888.00 2016-07-20 16:36:24.375 202 12551.10 183.60 54493.45 88888.00 2016-07-20 16:36:24.500 202 12551.10 183.55 54493.45 88888.00 2016-07-20 16:36:24.625 202 12551.10 183.57 54493.47 88888.00 2016-07-20 16:36:24.750 202 12551.08 183.53 54493.47 88888.00 2016-07-20 16:36:24.875 202 12551.10 183.53 54493.47 88888.00 2016-07-20 16:36:25.000 202 12551.12 183.50 54493.47 88888.00 2016-07-20 16:36:25.125 202 12551.12 183.47 54493.45 88888.00 2016-07-20 16:36:25.250 202 12551.10 183.45 54493.40 88888.00 2016-07-20 16:36:25.375 202 12551.10 183.43 54493.43 88888.00 2016-07-20 16:36:25.500 202 12551.17 183.45 54493.45 88888.00 2016-07-20 16:36:25.625 202 12551.23 183.43 54493.45 88888.00 2016-07-20 16:36:25.750 202 12551.17 183.38 54493.45 88888.00 2016-07-20 16:36:25.875 202 12551.20 183.35 54493.45 88888.00 2016-07-20 16:36:26.000 202 12551.20 183.35 54493.43 88888.00 2016-07-20 16:36:26.125 202 12551.17 183.35 54493.43 88888.00 2016-07-20 16:36:26.250 202 12551.20 183.32 54493.43 88888.00 2016-07-20 16:36:26.375 202 12551.25 183.32 54493.40 88888.00 2016-07-20 16:36:26.500 202 12551.20 183.32 54493.40 88888.00 2016-07-20 16:36:26.625 202 12551.20 183.30 54493.43 88888.00 2016-07-20 16:36:26.750 202 12551.20 183.25 54493.45 88888.00 2016-07-20 16:36:26.875 202 12551.23 183.25 54493.43 88888.00 2016-07-20 16:36:27.000 202 12551.23 183.25 54493.43 88888.00 2016-07-20 16:36:27.125 202 12551.23 183.22 54493.43 88888.00 2016-07-20 16:36:27.250 202 12551.23 183.18 54493.45 88888.00 2016-07-20 16:36:27.375 202 12551.25 183.18 54493.43 88888.00 2016-07-20 16:36:27.500 202 12551.23 183.15 54493.45 88888.00 2016-07-20 16:36:27.625 202 12551.20 183.12 54493.43 88888.00 2016-07-20 16:36:27.750 202 12551.25 183.12 54493.43 88888.00 2016-07-20 16:36:27.875 202 12551.30 183.12 54493.43 88888.00 2016-07-20 16:36:28.000 202 12551.23 183.12 54493.45 88888.00 2016-07-20 16:36:28.125 202 12551.17 183.10 54493.45 88888.00 2016-07-20 16:36:28.250 202 12551.20 183.07 54493.45 88888.00 2016-07-20 16:36:28.375 202 12551.20 183.10 54493.45 88888.00 2016-07-20 16:36:28.500 202 12551.17 183.07 54493.45 88888.00 2016-07-20 16:36:28.625 202 12551.17 183.05 54493.43 88888.00 2016-07-20 16:36:28.750 202 12551.17 183.05 54493.43 88888.00 2016-07-20 16:36:28.875 202 12551.17 183.05 54493.45 88888.00 2016-07-20 16:36:29.000 202 12551.23 183.00 54493.47 88888.00 2016-07-20 16:36:29.125 202 12551.25 183.00 54493.47 88888.00 2016-07-20 16:36:29.250 202 12551.27 183.00 54493.45 88888.00 2016-07-20 16:36:29.375 202 12551.27 183.00 54493.45 88888.00 2016-07-20 16:36:29.500 202 12551.23 182.97 54493.47 88888.00 2016-07-20 16:36:29.625 202 12551.25 182.95 54493.47 88888.00 2016-07-20 16:36:29.750 202 12551.20 182.95 54493.45 88888.00 2016-07-20 16:36:29.875 202 12551.20 182.90 54493.47 88888.00 2016-07-20 16:36:30.000 202 12551.23 182.88 54493.45 88888.00 2016-07-20 16:36:30.125 202 12551.23 182.90 54493.45 88888.00 2016-07-20 16:36:30.250 202 12551.20 182.88 54493.45 88888.00 2016-07-20 16:36:30.375 202 12551.23 182.82 54493.45 88888.00 2016-07-20 16:36:30.500 202 12551.20 182.82 54493.47 88888.00 2016-07-20 16:36:30.625 202 12551.17 182.82 54493.47 88888.00 2016-07-20 16:36:30.750 202 12551.20 182.82 54493.45 88888.00 2016-07-20 16:36:30.875 202 12551.20 182.82 54493.47 88888.00 2016-07-20 16:36:31.000 202 12551.17 182.80 54493.47 88888.00 2016-07-20 16:36:31.125 202 12551.20 182.80 54493.47 88888.00 2016-07-20 16:36:31.250 202 12551.20 182.75 54493.47 88888.00 2016-07-20 16:36:31.375 202 12551.20 182.75 54493.47 88888.00 2016-07-20 16:36:31.500 202 12551.20 182.75 54493.47 88888.00 2016-07-20 16:36:31.625 202 12551.20 182.75 54493.47 88888.00 2016-07-20 16:36:31.750 202 12551.20 182.72 54493.45 88888.00 2016-07-20 16:36:31.875 202 12551.23 182.72 54493.45 88888.00 2016-07-20 16:36:32.000 202 12551.20 182.72 54493.47 88888.00 2016-07-20 16:36:32.125 202 12551.17 182.72 54493.50 88888.00 2016-07-20 16:36:32.250 202 12551.20 182.70 54493.47 88888.00 2016-07-20 16:36:32.375 202 12551.20 182.72 54493.47 88888.00 2016-07-20 16:36:32.500 202 12551.23 182.70 54493.47 88888.00 2016-07-20 16:36:32.625 202 12551.25 182.70 54493.47 88888.00 2016-07-20 16:36:32.750 202 12551.20 182.70 54493.47 88888.00 2016-07-20 16:36:32.875 202 12551.20 182.70 54493.45 88888.00 2016-07-20 16:36:33.000 202 12551.20 182.68 54493.45 88888.00 2016-07-20 16:36:33.125 202 12551.23 182.68 54493.47 88888.00 2016-07-20 16:36:33.250 202 12551.17 182.65 54493.50 88888.00 2016-07-20 16:36:33.375 202 12551.17 182.65 54493.50 88888.00 2016-07-20 16:36:33.500 202 12551.15 182.65 54493.50 88888.00 2016-07-20 16:36:33.625 202 12551.15 182.65 54493.50 88888.00 2016-07-20 16:36:33.750 202 12551.17 182.68 54493.50 88888.00 2016-07-20 16:36:33.875 202 12551.15 182.65 54493.50 88888.00 2016-07-20 16:36:34.000 202 12551.12 182.62 54493.47 88888.00 2016-07-20 16:36:34.125 202 12551.17 182.62 54493.45 88888.00 2016-07-20 16:36:34.250 202 12551.12 182.60 54493.45 88888.00 2016-07-20 16:36:34.375 202 12551.17 182.62 54493.45 88888.00 2016-07-20 16:36:34.500 202 12551.17 182.68 54493.50 88888.00 2016-07-20 16:36:34.625 202 12551.17 182.65 54493.50 88888.00 2016-07-20 16:36:34.750 202 12551.15 182.65 54493.50 88888.00 2016-07-20 16:36:34.875 202 12551.17 182.62 54493.47 88888.00 2016-07-20 16:36:35.000 202 12551.17 182.62 54493.47 88888.00 2016-07-20 16:36:35.125 202 12551.15 182.62 54493.47 88888.00 2016-07-20 16:36:35.250 202 12551.12 182.62 54493.53 88888.00 2016-07-20 16:36:35.375 202 12551.15 182.65 54493.50 88888.00 2016-07-20 16:36:35.500 202 12551.10 182.65 54493.50 88888.00 2016-07-20 16:36:35.625 202 12551.12 182.62 54493.50 88888.00 2016-07-20 16:36:35.750 202 12551.10 182.62 54493.50 88888.00 2016-07-20 16:36:35.875 202 12551.12 182.65 54493.47 88888.00 2016-07-20 16:36:36.000 202 12551.12 182.62 54493.47 88888.00 2016-07-20 16:36:36.125 202 12551.12 182.62 54493.50 88888.00 2016-07-20 16:36:36.250 202 12551.08 182.62 54493.50 88888.00 2016-07-20 16:36:36.375 202 12551.05 182.62 54493.47 88888.00 2016-07-20 16:36:36.500 202 12551.05 182.60 54493.50 88888.00 2016-07-20 16:36:36.625 202 12551.00 182.62 54493.47 88888.00 2016-07-20 16:36:36.750 202 12551.02 182.60 54493.50 88888.00 2016-07-20 16:36:36.875 202 12551.05 182.60 54493.50 88888.00 2016-07-20 16:36:37.000 202 12551.02 182.60 54493.47 88888.00 2016-07-20 16:36:37.125 202 12550.95 182.62 54493.47 88888.00 2016-07-20 16:36:37.250 202 12550.85 182.62 54493.50 88888.00 2016-07-20 16:36:37.375 202 12550.88 182.62 54493.50 88888.00 2016-07-20 16:36:37.500 202 12550.92 182.62 54493.50 88888.00 2016-07-20 16:36:37.625 202 12550.92 182.60 54493.47 88888.00 2016-07-20 16:36:37.750 202 12550.92 182.60 54493.50 88888.00 2016-07-20 16:36:37.875 202 12550.88 182.60 54493.50 88888.00 2016-07-20 16:36:38.000 202 12550.85 182.60 54493.53 88888.00 2016-07-20 16:36:38.125 202 12550.85 182.57 54493.50 88888.00 2016-07-20 16:36:38.250 202 12550.80 182.57 54493.53 88888.00 2016-07-20 16:36:38.375 202 12550.83 182.57 54493.53 88888.00 2016-07-20 16:36:38.500 202 12550.80 182.57 54493.53 88888.00 2016-07-20 16:36:38.625 202 12550.85 182.60 54493.50 88888.00 2016-07-20 16:36:38.750 202 12550.83 182.57 54493.53 88888.00 2016-07-20 16:36:38.875 202 12550.77 182.57 54493.55 88888.00 2016-07-20 16:36:39.000 202 12550.73 182.57 54493.53 88888.00 2016-07-20 16:36:39.125 202 12550.70 182.57 54493.47 88888.00 2016-07-20 16:36:39.250 202 12550.65 182.57 54493.50 88888.00 2016-07-20 16:36:39.375 202 12550.67 182.57 54493.50 88888.00 2016-07-20 16:36:39.500 202 12550.70 182.57 54493.50 88888.00 2016-07-20 16:36:39.625 202 12550.73 182.57 54493.53 88888.00 2016-07-20 16:36:39.750 202 12550.67 182.57 54493.50 88888.00 2016-07-20 16:36:39.875 202 12550.67 182.60 54493.53 88888.00 2016-07-20 16:36:40.000 202 12550.77 182.60 54493.53 88888.00 2016-07-20 16:36:40.125 202 12550.77 182.57 54493.53 88888.00 2016-07-20 16:36:40.250 202 12550.70 182.57 54493.55 88888.00 2016-07-20 16:36:40.375 202 12550.65 182.57 54493.55 88888.00 2016-07-20 16:36:40.500 202 12550.62 182.60 54493.53 88888.00 2016-07-20 16:36:40.625 202 12550.58 182.60 54493.53 88888.00 2016-07-20 16:36:40.750 202 12550.58 182.57 54493.55 88888.00 2016-07-20 16:36:40.875 202 12550.65 182.57 54493.53 88888.00 2016-07-20 16:36:41.000 202 12550.67 182.55 54493.53 88888.00 2016-07-20 16:36:41.125 202 12550.60 182.57 54493.50 88888.00 2016-07-20 16:36:41.250 202 12550.55 182.57 54493.50 88888.00 2016-07-20 16:36:41.375 202 12550.62 182.60 54493.53 88888.00 2016-07-20 16:36:41.500 202 12550.67 182.60 54493.53 88888.00 2016-07-20 16:36:41.625 202 12550.65 182.57 54493.53 88888.00 2016-07-20 16:36:41.750 202 12550.65 182.57 54493.53 88888.00 2016-07-20 16:36:41.875 202 12550.60 182.55 54493.53 88888.00 2016-07-20 16:36:42.000 202 12550.60 182.57 54493.53 88888.00 2016-07-20 16:36:42.125 202 12550.67 182.60 54493.55 88888.00 2016-07-20 16:36:42.250 202 12550.67 182.60 54493.55 88888.00 2016-07-20 16:36:42.375 202 12550.65 182.60 54493.53 88888.00 2016-07-20 16:36:42.500 202 12550.62 182.62 54493.53 88888.00 2016-07-20 16:36:42.625 202 12550.62 182.62 54493.53 88888.00 2016-07-20 16:36:42.750 202 12550.60 182.62 54493.53 88888.00 2016-07-20 16:36:42.875 202 12550.58 182.60 54493.53 88888.00 2016-07-20 16:36:43.000 202 12550.55 182.60 54493.53 88888.00 2016-07-20 16:36:43.125 202 12550.52 182.60 54493.53 88888.00 2016-07-20 16:36:43.250 202 12550.55 182.57 54493.53 88888.00 2016-07-20 16:36:43.375 202 12550.60 182.60 54493.53 88888.00 2016-07-20 16:36:43.500 202 12550.65 182.60 54493.53 88888.00 2016-07-20 16:36:43.625 202 12550.60 182.60 54493.53 88888.00 2016-07-20 16:36:43.750 202 12550.58 182.62 54493.55 88888.00 2016-07-20 16:36:43.875 202 12550.58 182.60 54493.55 88888.00 2016-07-20 16:36:44.000 202 12550.60 182.60 54493.53 88888.00 2016-07-20 16:36:44.125 202 12550.67 182.62 54493.53 88888.00 2016-07-20 16:36:44.250 202 12550.70 182.57 54493.55 88888.00 2016-07-20 16:36:44.375 202 12550.70 182.62 54493.53 88888.00 2016-07-20 16:36:44.500 202 12550.65 182.62 54493.53 88888.00 2016-07-20 16:36:44.625 202 12550.60 182.65 54493.53 88888.00 2016-07-20 16:36:44.750 202 12550.62 182.65 54493.53 88888.00 2016-07-20 16:36:44.875 202 12550.65 182.65 54493.50 88888.00 2016-07-20 16:36:45.000 202 12550.70 182.62 54493.50 88888.00 2016-07-20 16:36:45.125 202 12550.75 182.62 54493.47 88888.00 2016-07-20 16:36:45.250 202 12550.75 182.65 54493.47 88888.00 2016-07-20 16:36:45.375 202 12550.77 182.68 54493.50 88888.00 2016-07-20 16:36:45.500 202 12550.75 182.65 54493.47 88888.00 2016-07-20 16:36:45.625 202 12550.73 182.65 54493.50 88888.00 2016-07-20 16:36:45.750 202 12550.73 182.65 54493.50 88888.00 2016-07-20 16:36:45.875 202 12550.75 182.62 54493.50 88888.00 2016-07-20 16:36:46.000 202 12550.73 182.65 54493.47 88888.00 2016-07-20 16:36:46.125 202 12550.67 182.68 54493.45 88888.00 2016-07-20 16:36:46.250 202 12550.65 182.68 54493.45 88888.00 2016-07-20 16:36:46.375 202 12550.67 182.70 54493.45 88888.00 2016-07-20 16:36:46.500 202 12550.67 182.70 54493.47 88888.00 2016-07-20 16:36:46.625 202 12550.67 182.70 54493.47 88888.00 2016-07-20 16:36:46.750 202 12550.75 182.70 54493.43 88888.00 2016-07-20 16:36:46.875 202 12550.80 182.70 54493.43 88888.00 2016-07-20 16:36:47.000 202 12550.80 182.72 54493.43 88888.00 2016-07-20 16:36:47.125 202 12550.80 182.70 54493.43 88888.00 2016-07-20 16:36:47.250 202 12550.80 182.70 54493.45 88888.00 2016-07-20 16:36:47.375 202 12550.80 182.70 54493.45 88888.00 2016-07-20 16:36:47.500 202 12550.83 182.72 54493.47 88888.00 2016-07-20 16:36:47.625 202 12550.77 182.70 54493.45 88888.00 2016-07-20 16:36:47.750 202 12550.75 182.72 54493.43 88888.00 2016-07-20 16:36:47.875 202 12550.80 182.72 54493.43 88888.00 2016-07-20 16:36:48.000 202 12550.77 182.72 54493.40 88888.00 2016-07-20 16:36:48.125 202 12550.77 182.70 54493.43 88888.00 2016-07-20 16:36:48.250 202 12550.77 182.70 54493.43 88888.00 2016-07-20 16:36:48.375 202 12550.80 182.70 54493.43 88888.00 2016-07-20 16:36:48.500 202 12550.75 182.72 54493.40 88888.00 2016-07-20 16:36:48.625 202 12550.77 182.72 54493.40 88888.00 2016-07-20 16:36:48.750 202 12550.80 182.72 54493.43 88888.00 2016-07-20 16:36:48.875 202 12550.80 182.72 54493.40 88888.00 2016-07-20 16:36:49.000 202 12550.85 182.72 54493.43 88888.00 2016-07-20 16:36:49.125 202 12550.83 182.75 54493.43 88888.00 2016-07-20 16:36:49.250 202 12550.80 182.72 54493.45 88888.00 2016-07-20 16:36:49.375 202 12550.85 182.75 54493.40 88888.00 2016-07-20 16:36:49.500 202 12550.88 182.78 54493.40 88888.00 2016-07-20 16:36:49.625 202 12550.88 182.78 54493.40 88888.00 2016-07-20 16:36:49.750 202 12550.83 182.75 54493.40 88888.00 2016-07-20 16:36:49.875 202 12550.83 182.72 54493.40 88888.00 2016-07-20 16:36:50.000 202 12550.77 182.75 54493.43 88888.00 2016-07-20 16:36:50.125 202 12550.80 182.80 54493.40 88888.00 2016-07-20 16:36:50.250 202 12550.85 182.78 54493.40 88888.00 2016-07-20 16:36:50.375 202 12550.92 182.78 54493.40 88888.00 2016-07-20 16:36:50.500 202 12550.90 182.78 54493.40 88888.00 2016-07-20 16:36:50.625 202 12550.85 182.78 54493.38 88888.00 2016-07-20 16:36:50.750 202 12550.88 182.78 54493.38 88888.00 2016-07-20 16:36:50.875 202 12550.88 182.78 54493.38 88888.00 2016-07-20 16:36:51.000 202 12550.88 182.78 54493.38 88888.00 2016-07-20 16:36:51.125 202 12550.88 182.78 54493.38 88888.00 2016-07-20 16:36:51.250 202 12550.88 182.80 54493.38 88888.00 2016-07-20 16:36:51.375 202 12550.92 182.80 54493.35 88888.00 2016-07-20 16:36:51.500 202 12550.95 182.80 54493.38 88888.00 2016-07-20 16:36:51.625 202 12550.95 182.78 54493.38 88888.00 2016-07-20 16:36:51.750 202 12550.88 182.80 54493.35 88888.00 2016-07-20 16:36:51.875 202 12550.88 182.80 54493.35 88888.00 2016-07-20 16:36:52.000 202 12550.92 182.78 54493.32 88888.00 2016-07-20 16:36:52.125 202 12550.92 182.78 54493.32 88888.00 2016-07-20 16:36:52.250 202 12550.88 182.78 54493.32 88888.00 2016-07-20 16:36:52.375 202 12550.92 182.80 54493.30 88888.00 2016-07-20 16:36:52.500 202 12550.95 182.78 54493.30 88888.00 2016-07-20 16:36:52.625 202 12551.00 182.78 54493.30 88888.00 2016-07-20 16:36:52.750 202 12550.95 182.78 54493.30 88888.00 2016-07-20 16:36:52.875 202 12550.90 182.78 54493.30 88888.00 2016-07-20 16:36:53.000 202 12550.92 182.78 54493.32 88888.00 2016-07-20 16:36:53.125 202 12550.95 182.78 54493.30 88888.00 2016-07-20 16:36:53.250 202 12550.98 182.80 54493.28 88888.00 2016-07-20 16:36:53.375 202 12551.00 182.80 54493.30 88888.00 2016-07-20 16:36:53.500 202 12550.98 182.80 54493.30 88888.00 2016-07-20 16:36:53.625 202 12550.98 182.80 54493.30 88888.00 2016-07-20 16:36:53.750 202 12551.00 182.78 54493.30 88888.00 2016-07-20 16:36:53.875 202 12551.00 182.80 54493.30 88888.00 2016-07-20 16:36:54.000 202 12551.02 182.75 54493.28 88888.00 2016-07-20 16:36:54.125 202 12551.05 182.78 54493.28 88888.00 2016-07-20 16:36:54.250 202 12551.02 182.78 54493.30 88888.00 2016-07-20 16:36:54.375 202 12551.02 182.82 54493.30 88888.00 2016-07-20 16:36:54.500 202 12551.00 182.82 54493.32 88888.00 2016-07-20 16:36:54.625 202 12550.98 182.82 54493.30 88888.00 2016-07-20 16:36:54.750 202 12550.98 182.82 54493.28 88888.00 2016-07-20 16:36:54.875 202 12551.00 182.80 54493.28 88888.00 2016-07-20 16:36:55.000 202 12551.08 182.80 54493.25 88888.00 2016-07-20 16:36:55.125 202 12551.10 182.80 54493.28 88888.00 2016-07-20 16:36:55.250 202 12551.15 182.80 54493.28 88888.00 2016-07-20 16:36:55.375 202 12551.17 182.80 54493.25 88888.00 2016-07-20 16:36:55.500 202 12551.15 182.78 54493.22 88888.00 2016-07-20 16:36:55.625 202 12551.10 182.80 54493.20 88888.00 2016-07-20 16:36:55.750 202 12551.10 182.80 54493.22 88888.00 2016-07-20 16:36:55.875 202 12551.10 182.80 54493.25 88888.00 2016-07-20 16:36:56.000 202 12551.12 182.78 54493.22 88888.00 2016-07-20 16:36:56.125 202 12551.15 182.78 54493.22 88888.00 2016-07-20 16:36:56.250 202 12551.17 182.78 54493.20 88888.00 2016-07-20 16:36:56.375 202 12551.17 182.80 54493.20 88888.00 2016-07-20 16:36:56.500 202 12551.10 182.80 54493.22 88888.00 2016-07-20 16:36:56.625 202 12551.10 182.80 54493.22 88888.00 2016-07-20 16:36:56.750 202 12551.15 182.78 54493.22 88888.00 2016-07-20 16:36:56.875 202 12551.15 182.80 54493.20 88888.00 2016-07-20 16:36:57.000 202 12551.15 182.78 54493.20 88888.00 2016-07-20 16:36:57.125 202 12551.15 182.80 54493.20 88888.00 2016-07-20 16:36:57.250 202 12551.15 182.75 54493.20 88888.00 2016-07-20 16:36:57.375 202 12551.15 182.78 54493.18 88888.00 2016-07-20 16:36:57.500 202 12551.12 182.78 54493.18 88888.00 2016-07-20 16:36:57.625 202 12551.12 182.80 54493.18 88888.00 2016-07-20 16:36:57.750 202 12551.15 182.80 54493.20 88888.00 2016-07-20 16:36:57.875 202 12551.20 182.78 54493.20 88888.00 2016-07-20 16:36:58.000 202 12551.23 182.80 54493.22 88888.00 2016-07-20 16:36:58.125 202 12551.23 182.80 54493.22 88888.00 2016-07-20 16:36:58.250 202 12551.17 182.75 54493.18 88888.00 2016-07-20 16:36:58.375 202 12551.20 182.75 54493.15 88888.00 2016-07-20 16:36:58.500 202 12551.17 182.75 54493.15 88888.00 2016-07-20 16:36:58.625 202 12551.17 182.78 54493.15 88888.00 2016-07-20 16:36:58.750 202 12551.23 182.78 54493.15 88888.00 2016-07-20 16:36:58.875 202 12551.23 182.75 54493.18 88888.00 2016-07-20 16:36:59.000 202 12551.20 182.72 54493.15 88888.00 2016-07-20 16:36:59.125 202 12551.17 182.72 54493.15 88888.00 2016-07-20 16:36:59.250 202 12551.15 182.75 54493.15 88888.00 2016-07-20 16:36:59.375 202 12551.20 182.78 54493.15 88888.00 2016-07-20 16:36:59.500 202 12551.20 182.78 54493.15 88888.00 2016-07-20 16:36:59.625 202 12551.25 182.75 54493.12 88888.00 2016-07-20 16:36:59.750 202 12551.27 182.72 54493.12 88888.00 2016-07-20 16:36:59.875 202 12551.25 182.72 54493.12 88888.00 2016-07-20 16:37:00.000 202 12551.23 182.72 54493.12 88888.00 2016-07-20 16:37:00.125 202 12551.23 182.70 54493.12 88888.00 2016-07-20 16:37:00.250 202 12551.23 182.70 54493.15 88888.00 2016-07-20 16:37:00.375 202 12551.23 182.70 54493.15 88888.00 2016-07-20 16:37:00.500 202 12551.23 182.70 54493.15 88888.00 2016-07-20 16:37:00.625 202 12551.25 182.68 54493.15 88888.00 2016-07-20 16:37:00.750 202 12551.27 182.68 54493.15 88888.00 2016-07-20 16:37:00.875 202 12551.23 182.65 54493.15 88888.00 2016-07-20 16:37:01.000 202 12551.20 182.65 54493.15 88888.00 2016-07-20 16:37:01.125 202 12551.23 182.68 54493.12 88888.00 2016-07-20 16:37:01.250 202 12551.27 182.65 54493.15 88888.00 2016-07-20 16:37:01.375 202 12551.30 182.65 54493.12 88888.00 2016-07-20 16:37:01.500 202 12551.25 182.65 54493.10 88888.00 2016-07-20 16:37:01.625 202 12551.17 182.68 54493.10 88888.00 2016-07-20 16:37:01.750 202 12551.23 182.68 54493.10 88888.00 2016-07-20 16:37:01.875 202 12551.20 182.68 54493.10 88888.00 2016-07-20 16:37:02.000 202 12551.17 182.68 54493.10 88888.00 2016-07-20 16:37:02.125 202 12551.23 182.68 54493.10 88888.00 2016-07-20 16:37:02.250 202 12551.17 182.68 54493.10 88888.00 2016-07-20 16:37:02.375 202 12551.20 182.68 54493.12 88888.00 2016-07-20 16:37:02.500 202 12551.23 182.68 54493.12 88888.00 2016-07-20 16:37:02.625 202 12551.23 182.65 54493.07 88888.00 2016-07-20 16:37:02.750 202 12551.23 182.65 54493.07 88888.00 2016-07-20 16:37:02.875 202 12551.23 182.62 54493.07 88888.00 2016-07-20 16:37:03.000 202 12551.25 182.62 54493.05 88888.00 2016-07-20 16:37:03.125 202 12551.25 182.60 54493.07 88888.00 2016-07-20 16:37:03.250 202 12551.17 182.57 54493.07 88888.00 2016-07-20 16:37:03.375 202 12551.17 182.60 54493.07 88888.00 2016-07-20 16:37:03.500 202 12551.17 182.57 54493.07 88888.00 2016-07-20 16:37:03.625 202 12551.15 182.60 54493.05 88888.00 2016-07-20 16:37:03.750 202 12551.17 182.60 54493.05 88888.00 2016-07-20 16:37:03.875 202 12551.17 182.57 54493.05 88888.00 2016-07-20 16:37:04.000 202 12551.15 182.55 54493.03 88888.00 2016-07-20 16:37:04.125 202 12551.20 182.53 54493.00 88888.00 2016-07-20 16:37:04.250 202 12551.23 182.50 54493.05 88888.00 2016-07-20 16:37:04.375 202 12551.25 182.50 54493.05 88888.00 2016-07-20 16:37:04.500 202 12551.20 182.53 54493.05 88888.00 2016-07-20 16:37:04.625 202 12551.15 182.50 54493.05 88888.00 2016-07-20 16:37:04.750 202 12551.12 182.53 54493.05 88888.00 2016-07-20 16:37:04.875 202 12551.12 182.55 54493.03 88888.00 2016-07-20 16:37:05.000 202 12551.10 182.53 54493.05 88888.00 2016-07-20 16:37:05.125 202 12551.08 182.53 54493.05 88888.00 2016-07-20 16:37:05.250 202 12551.12 182.50 54493.05 88888.00 2016-07-20 16:37:05.375 202 12551.17 182.50 54493.05 88888.00 2016-07-20 16:37:05.500 202 12551.12 182.50 54493.07 88888.00 2016-07-20 16:37:05.625 202 12551.08 182.47 54493.07 88888.00 2016-07-20 16:37:05.750 202 12551.08 182.45 54493.07 88888.00 2016-07-20 16:37:05.875 202 12551.10 182.45 54493.07 88888.00 2016-07-20 16:37:06.000 202 12551.12 182.47 54493.05 88888.00 2016-07-20 16:37:06.125 202 12551.10 182.45 54493.05 88888.00 2016-07-20 16:37:06.250 202 12551.08 182.45 54493.05 88888.00 2016-07-20 16:37:06.375 202 12551.05 182.45 54493.05 88888.00 2016-07-20 16:37:06.500 202 12551.05 182.43 54493.03 88888.00 2016-07-20 16:37:06.625 202 12551.08 182.43 54493.03 88888.00 2016-07-20 16:37:06.750 202 12551.10 182.40 54493.03 88888.00 2016-07-20 16:37:06.875 202 12551.08 182.43 54493.03 88888.00 2016-07-20 16:37:07.000 202 12551.12 182.43 54493.03 88888.00 2016-07-20 16:37:07.125 202 12551.15 182.43 54493.03 88888.00 2016-07-20 16:37:07.250 202 12551.12 182.43 54493.03 88888.00 2016-07-20 16:37:07.375 202 12551.12 182.43 54493.03 88888.00 2016-07-20 16:37:07.500 202 12551.10 182.40 54493.03 88888.00 2016-07-20 16:37:07.625 202 12551.10 182.40 54492.82 88888.00 2016-07-20 16:37:07.750 202 12551.10 182.40 54492.38 88888.00 2016-07-20 16:37:07.875 202 12551.10 182.38 54492.75 88888.00 2016-07-20 16:37:08.000 202 12551.12 182.40 54493.05 88888.00 2016-07-20 16:37:08.125 202 12551.17 182.40 54493.07 88888.00 2016-07-20 16:37:08.250 202 12551.23 182.40 54493.00 88888.00 2016-07-20 16:37:08.375 202 12551.27 182.40 54492.97 88888.00 2016-07-20 16:37:08.500 202 12551.25 182.40 54493.00 88888.00 2016-07-20 16:37:08.625 202 12551.23 182.40 54493.00 88888.00 2016-07-20 16:37:08.750 202 12551.23 182.40 54493.00 88888.00 2016-07-20 16:37:08.875 202 12551.20 182.38 54492.97 88888.00 2016-07-20 16:37:09.000 202 12551.20 182.38 54492.97 88888.00 2016-07-20 16:37:09.125 202 12551.20 182.35 54492.95 88888.00 2016-07-20 16:37:09.250 202 12551.23 182.32 54492.97 88888.00 2016-07-20 16:37:09.375 202 12551.27 182.35 54492.95 88888.00 2016-07-20 16:37:09.500 202 12551.25 182.35 54492.97 88888.00 2016-07-20 16:37:09.625 202 12551.30 182.38 54492.97 88888.00 2016-07-20 16:37:09.750 202 12551.30 182.35 54492.97 88888.00 2016-07-20 16:37:09.875 202 12551.30 182.35 54492.97 88888.00 2016-07-20 16:37:10.000 202 12551.27 182.35 54492.97 88888.00 2016-07-20 16:37:10.125 202 12551.27 182.35 54492.95 88888.00 2016-07-20 16:37:10.250 202 12551.27 182.35 54492.97 88888.00 2016-07-20 16:37:10.375 202 12551.27 182.35 54492.97 88888.00 2016-07-20 16:37:10.500 202 12551.25 182.32 54492.97 88888.00 2016-07-20 16:37:10.625 202 12551.25 182.32 54492.93 88888.00 2016-07-20 16:37:10.750 202 12551.25 182.32 54492.95 88888.00 2016-07-20 16:37:10.875 202 12551.25 182.32 54492.95 88888.00 2016-07-20 16:37:11.000 202 12551.30 182.32 54492.95 88888.00 2016-07-20 16:37:11.125 202 12551.33 182.30 54492.95 88888.00 2016-07-20 16:37:11.250 202 12551.30 182.28 54492.95 88888.00 2016-07-20 16:37:11.375 202 12551.33 182.28 54492.97 88888.00 2016-07-20 16:37:11.500 202 12551.38 182.25 54492.93 88888.00 2016-07-20 16:37:11.625 202 12551.38 182.25 54492.93 88888.00 2016-07-20 16:37:11.750 202 12551.35 182.25 54492.95 88888.00 2016-07-20 16:37:11.875 202 12551.30 182.22 54492.97 88888.00 2016-07-20 16:37:12.000 202 12551.30 182.22 54492.93 88888.00 2016-07-20 16:37:12.125 202 12551.33 182.22 54492.93 88888.00 2016-07-20 16:37:12.250 202 12551.38 182.22 54492.93 88888.00 2016-07-20 16:37:12.375 202 12551.40 182.22 54492.90 88888.00 2016-07-20 16:37:12.500 202 12551.35 182.22 54492.95 88888.00 2016-07-20 16:37:12.625 202 12551.38 182.22 54492.93 88888.00 2016-07-20 16:37:12.750 202 12551.38 182.22 54492.90 88888.00 2016-07-20 16:37:12.875 202 12551.38 182.22 54492.90 88888.00 2016-07-20 16:37:13.000 202 12551.42 182.20 54492.90 88888.00 2016-07-20 16:37:13.125 202 12551.38 182.20 54492.90 88888.00 2016-07-20 16:37:13.250 202 12551.38 182.18 54492.93 88888.00 2016-07-20 16:37:13.375 202 12551.40 182.22 54492.90 88888.00 2016-07-20 16:37:13.500 202 12551.38 182.20 54492.90 88888.00 2016-07-20 16:37:13.625 202 12551.33 182.18 54492.90 88888.00 2016-07-20 16:37:13.750 202 12551.27 182.20 54492.88 88888.00 2016-07-20 16:37:13.875 202 12551.30 182.18 54492.88 88888.00 2016-07-20 16:37:14.000 202 12551.33 182.18 54492.88 88888.00 2016-07-20 16:37:14.125 202 12551.33 182.18 54492.88 88888.00 2016-07-20 16:37:14.250 202 12551.27 182.18 54492.88 88888.00 2016-07-20 16:37:14.375 202 12551.30 182.20 54492.88 88888.00 2016-07-20 16:37:14.500 202 12551.33 182.15 54492.88 88888.00 2016-07-20 16:37:14.625 202 12551.35 182.12 54492.88 88888.00 2016-07-20 16:37:14.750 202 12551.33 182.10 54492.88 88888.00 2016-07-20 16:37:14.875 202 12551.30 182.12 54492.90 88888.00 2016-07-20 16:37:15.000 202 12551.35 182.15 54492.88 88888.00 2016-07-20 16:37:15.125 202 12551.30 182.15 54492.85 88888.00 2016-07-20 16:37:15.250 202 12551.30 182.10 54492.88 88888.00 2016-07-20 16:37:15.375 202 12551.33 182.10 54492.88 88888.00 2016-07-20 16:37:15.500 202 12551.27 182.12 54492.88 88888.00 2016-07-20 16:37:15.625 202 12551.30 182.10 54492.85 88888.00 2016-07-20 16:37:15.750 202 12551.33 182.10 54492.88 88888.00 2016-07-20 16:37:15.875 202 12551.30 182.10 54492.85 88888.00 2016-07-20 16:37:16.000 202 12551.27 182.07 54492.85 88888.00 2016-07-20 16:37:16.125 202 12551.30 182.07 54492.85 88888.00 2016-07-20 16:37:16.250 202 12551.27 182.03 54492.88 88888.00 2016-07-20 16:37:16.375 202 12551.27 182.07 54492.85 88888.00 2016-07-20 16:37:16.500 202 12551.25 182.07 54492.88 88888.00 2016-07-20 16:37:16.625 202 12551.25 182.07 54492.88 88888.00 2016-07-20 16:37:16.750 202 12551.25 182.07 54492.88 88888.00 2016-07-20 16:37:16.875 202 12551.25 182.07 54492.88 88888.00 2016-07-20 16:37:17.000 202 12551.25 182.05 54492.88 88888.00 2016-07-20 16:37:17.125 202 12551.30 182.07 54492.88 88888.00 2016-07-20 16:37:17.250 202 12551.30 182.05 54492.90 88888.00 2016-07-20 16:37:17.375 202 12551.25 182.05 54492.88 88888.00 2016-07-20 16:37:17.500 202 12551.23 182.05 54492.88 88888.00 2016-07-20 16:37:17.625 202 12551.23 182.05 54492.85 88888.00 2016-07-20 16:37:17.750 202 12551.23 182.05 54492.85 88888.00 2016-07-20 16:37:17.875 202 12551.17 182.03 54492.85 88888.00 2016-07-20 16:37:18.000 202 12551.20 182.00 54492.85 88888.00 2016-07-20 16:37:18.125 202 12551.25 182.00 54492.85 88888.00 2016-07-20 16:37:18.250 202 12551.20 181.97 54492.85 88888.00 2016-07-20 16:37:18.375 202 12551.23 182.00 54492.88 88888.00 2016-07-20 16:37:18.500 202 12551.23 181.97 54492.85 88888.00 2016-07-20 16:37:18.625 202 12551.25 181.97 54492.82 88888.00 2016-07-20 16:37:18.750 202 12551.20 181.97 54492.82 88888.00 2016-07-20 16:37:18.875 202 12551.12 181.97 54492.82 88888.00 2016-07-20 16:37:19.000 202 12551.12 181.97 54492.82 88888.00 2016-07-20 16:37:19.125 202 12551.17 181.93 54492.82 88888.00 2016-07-20 16:37:19.250 202 12551.23 181.95 54492.82 88888.00 2016-07-20 16:37:19.375 202 12551.17 181.95 54492.80 88888.00 2016-07-20 16:37:19.500 202 12551.12 181.97 54492.80 88888.00 2016-07-20 16:37:19.625 202 12551.15 181.97 54492.82 88888.00 2016-07-20 16:37:19.750 202 12551.20 181.93 54492.82 88888.00 2016-07-20 16:37:19.875 202 12551.23 181.90 54492.82 88888.00 2016-07-20 16:37:20.000 202 12551.27 181.93 54492.80 88888.00 2016-07-20 16:37:20.125 202 12551.27 181.95 54492.82 88888.00 2016-07-20 16:37:20.250 202 12551.20 181.90 54492.82 88888.00 2016-07-20 16:37:20.375 202 12551.20 181.90 54492.80 88888.00 2016-07-20 16:37:20.500 202 12551.23 181.90 54492.82 88888.00 2016-07-20 16:37:20.625 202 12551.33 181.90 54492.80 88888.00 2016-07-20 16:37:20.750 202 12551.27 181.85 54492.80 88888.00 2016-07-20 16:37:20.875 202 12551.20 181.85 54492.82 88888.00 2016-07-20 16:37:21.000 202 12551.17 181.82 54492.80 88888.00 2016-07-20 16:37:21.125 202 12551.15 181.85 54492.82 88888.00 2016-07-20 16:37:21.250 202 12551.15 181.80 54492.85 88888.00 2016-07-20 16:37:21.375 202 12551.25 181.80 54492.82 88888.00 2016-07-20 16:37:21.500 202 12551.30 181.80 54492.82 88888.00 2016-07-20 16:37:21.625 202 12551.27 181.78 54492.80 88888.00 2016-07-20 16:37:21.750 202 12551.33 181.75 54492.80 88888.00 2016-07-20 16:37:21.875 202 12551.33 181.75 54492.80 88888.00 2016-07-20 16:37:22.000 202 12551.35 181.75 54492.78 88888.00 2016-07-20 16:37:22.125 202 12551.33 181.72 54492.80 88888.00 2016-07-20 16:37:22.250 202 12551.25 181.72 54492.78 88888.00 2016-07-20 16:37:22.375 202 12551.25 181.70 54492.80 88888.00 2016-07-20 16:37:22.500 202 12551.27 181.68 54492.80 88888.00 2016-07-20 16:37:22.625 202 12551.33 181.68 54492.78 88888.00 2016-07-20 16:37:22.750 202 12551.33 181.68 54492.78 88888.00 2016-07-20 16:37:22.875 202 12551.30 181.65 54492.75 88888.00 2016-07-20 16:37:23.000 202 12551.33 181.65 54492.75 88888.00 2016-07-20 16:37:23.125 202 12551.33 181.62 54492.75 88888.00 2016-07-20 16:37:23.250 202 12551.30 181.62 54492.75 88888.00 2016-07-20 16:37:23.375 202 12551.33 181.62 54492.75 88888.00 2016-07-20 16:37:23.500 202 12551.38 181.62 54492.75 88888.00 2016-07-20 16:37:23.625 202 12551.33 181.57 54492.72 88888.00 2016-07-20 16:37:23.750 202 12551.35 181.57 54492.72 88888.00 2016-07-20 16:37:23.875 202 12551.38 181.55 54492.72 88888.00 2016-07-20 16:37:24.000 202 12551.35 181.55 54492.72 88888.00 2016-07-20 16:37:24.125 202 12551.33 181.55 54492.72 88888.00 2016-07-20 16:37:24.250 202 12551.25 181.47 54492.70 88888.00 2016-07-20 16:37:24.375 202 12551.27 181.50 54492.70 88888.00 2016-07-20 16:37:24.500 202 12551.27 181.47 54492.70 88888.00 2016-07-20 16:37:24.625 202 12551.33 181.47 54492.70 88888.00 2016-07-20 16:37:24.750 202 12551.33 181.47 54492.72 88888.00 2016-07-20 16:37:24.875 202 12551.33 181.43 54492.70 88888.00 2016-07-20 16:37:25.000 202 12551.33 181.40 54492.70 88888.00 2016-07-20 16:37:25.125 202 12551.30 181.43 54492.70 88888.00 2016-07-20 16:37:25.250 202 12551.33 181.40 54492.70 88888.00 2016-07-20 16:37:25.375 202 12551.35 181.43 54492.72 88888.00 2016-07-20 16:37:25.500 202 12551.40 181.40 54492.70 88888.00 2016-07-20 16:37:25.625 202 12551.40 181.38 54492.68 88888.00 2016-07-20 16:37:25.750 202 12551.42 181.38 54492.68 88888.00 2016-07-20 16:37:25.875 202 12551.42 181.38 54492.68 88888.00 2016-07-20 16:37:26.000 202 12551.45 181.35 54492.68 88888.00 2016-07-20 16:37:26.125 202 12551.42 181.32 54492.70 88888.00 2016-07-20 16:37:26.250 202 12551.42 181.32 54492.68 88888.00 2016-07-20 16:37:26.375 202 12551.50 181.32 54492.68 88888.00 2016-07-20 16:37:26.500 202 12551.42 181.32 54492.68 88888.00 2016-07-20 16:37:26.625 202 12551.40 181.30 54492.65 88888.00 2016-07-20 16:37:26.750 202 12551.40 181.28 54492.62 88888.00 2016-07-20 16:37:26.875 202 12551.45 181.30 54492.62 88888.00 2016-07-20 16:37:27.000 202 12551.48 181.30 54492.62 88888.00 2016-07-20 16:37:27.125 202 12551.50 181.28 54492.65 88888.00 2016-07-20 16:37:27.250 202 12551.42 181.25 54492.65 88888.00 2016-07-20 16:37:27.375 202 12551.48 181.25 54492.62 88888.00 2016-07-20 16:37:27.500 202 12551.52 181.28 54492.62 88888.00 2016-07-20 16:37:27.625 202 12551.55 181.30 54492.65 88888.00 2016-07-20 16:37:27.750 202 12551.55 181.30 54492.65 88888.00 2016-07-20 16:37:27.875 202 12551.58 181.28 54492.62 88888.00 2016-07-20 16:37:28.000 202 12551.58 181.25 54492.62 88888.00 2016-07-20 16:37:28.125 202 12551.58 181.22 54492.65 88888.00 2016-07-20 16:37:28.250 202 12551.52 181.22 54492.62 88888.00 2016-07-20 16:37:28.375 202 12551.52 181.25 54492.60 88888.00 2016-07-20 16:37:28.500 202 12551.60 181.25 54492.62 88888.00 2016-07-20 16:37:28.625 202 12551.62 181.25 54492.60 88888.00 2016-07-20 16:37:28.750 202 12551.55 181.28 54492.62 88888.00 2016-07-20 16:37:28.875 202 12551.52 181.25 54492.62 88888.00 2016-07-20 16:37:29.000 202 12551.55 181.22 54492.60 88888.00 2016-07-20 16:37:29.125 202 12551.60 181.22 54492.60 88888.00 2016-07-20 16:37:29.250 202 12551.58 181.20 54492.60 88888.00 2016-07-20 16:37:29.375 202 12551.62 181.20 54492.60 88888.00 2016-07-20 16:37:29.500 202 12551.67 181.20 54492.57 88888.00 2016-07-20 16:37:29.625 202 12551.67 181.20 54492.57 88888.00 2016-07-20 16:37:29.750 202 12551.67 181.18 54492.53 88888.00 2016-07-20 16:37:29.875 202 12551.65 181.18 54492.55 88888.00 2016-07-20 16:37:30.000 202 12551.60 181.18 54492.55 88888.00 2016-07-20 16:37:30.125 202 12551.55 181.20 54492.57 88888.00 2016-07-20 16:37:30.250 202 12551.58 181.18 54492.55 88888.00 2016-07-20 16:37:30.375 202 12551.58 181.20 54492.55 88888.00 2016-07-20 16:37:30.500 202 12551.58 181.18 54492.55 88888.00 2016-07-20 16:37:30.625 202 12551.60 181.18 54492.55 88888.00 2016-07-20 16:37:30.750 202 12551.60 181.15 54492.53 88888.00 2016-07-20 16:37:30.875 202 12551.58 181.18 54492.53 88888.00 2016-07-20 16:37:31.000 202 12551.62 181.20 54492.53 88888.00 2016-07-20 16:37:31.125 202 12551.65 181.20 54492.53 88888.00 2016-07-20 16:37:31.250 202 12551.60 181.20 54492.50 88888.00 2016-07-20 16:37:31.375 202 12551.67 181.20 54492.50 88888.00 2016-07-20 16:37:31.500 202 12551.70 181.20 54492.53 88888.00 2016-07-20 16:37:31.625 202 12551.67 181.18 54492.50 88888.00 2016-07-20 16:37:31.750 202 12551.70 181.15 54492.50 88888.00 2016-07-20 16:37:31.875 202 12551.75 181.15 54492.53 88888.00 2016-07-20 16:37:32.000 202 12551.75 181.15 54492.53 88888.00 2016-07-20 16:37:32.125 202 12551.70 181.15 54492.50 88888.00 2016-07-20 16:37:32.250 202 12551.65 181.12 54492.50 88888.00 2016-07-20 16:37:32.375 202 12551.67 181.15 54492.50 88888.00 2016-07-20 16:37:32.500 202 12551.70 181.15 54492.53 88888.00 2016-07-20 16:37:32.625 202 12551.70 181.18 54492.50 88888.00 2016-07-20 16:37:32.750 202 12551.70 181.18 54492.53 88888.00 2016-07-20 16:37:32.875 202 12551.67 181.15 54492.50 88888.00 2016-07-20 16:37:33.000 202 12551.62 181.18 54492.45 88888.00 2016-07-20 16:37:33.125 202 12551.75 181.18 54492.45 88888.00 2016-07-20 16:37:33.250 202 12551.80 181.15 54492.45 88888.00 2016-07-20 16:37:33.375 202 12551.77 181.18 54492.45 88888.00 2016-07-20 16:37:33.500 202 12551.85 181.18 54492.45 88888.00 2016-07-20 16:37:33.625 202 12551.88 181.18 54492.45 88888.00 2016-07-20 16:37:33.750 202 12551.88 181.18 54492.45 88888.00 2016-07-20 16:37:33.875 202 12551.85 181.15 54492.45 88888.00 2016-07-20 16:37:34.000 202 12551.90 181.15 54492.45 88888.00 2016-07-20 16:37:34.125 202 12551.92 181.20 54492.45 88888.00 2016-07-20 16:37:34.250 202 12551.90 181.20 54492.45 88888.00 2016-07-20 16:37:34.375 202 12551.98 181.20 54492.45 88888.00 2016-07-20 16:37:34.500 202 12552.00 181.20 54492.43 88888.00 2016-07-20 16:37:34.625 202 12551.98 181.18 54492.40 88888.00 2016-07-20 16:37:34.750 202 12552.00 181.20 54492.38 88888.00 2016-07-20 16:37:34.875 202 12551.98 181.20 54492.43 88888.00 2016-07-20 16:37:35.000 202 12551.98 181.20 54492.40 88888.00 2016-07-20 16:37:35.125 202 12551.98 181.20 54492.43 88888.00 2016-07-20 16:37:35.250 202 12551.98 181.20 54492.43 88888.00 2016-07-20 16:37:35.375 202 12552.00 181.22 54492.43 88888.00 2016-07-20 16:37:35.500 202 12551.98 181.20 54492.40 88888.00 2016-07-20 16:37:35.625 202 12552.02 181.22 54492.40 88888.00 2016-07-20 16:37:35.750 202 12552.05 181.25 54492.38 88888.00 2016-07-20 16:37:35.875 202 12552.10 181.22 54492.40 88888.00 2016-07-20 16:37:36.000 202 12552.10 181.22 54492.35 88888.00 2016-07-20 16:37:36.125 202 12552.10 181.20 54492.38 88888.00 2016-07-20 16:37:36.250 202 12552.12 181.22 54492.38 88888.00 2016-07-20 16:37:36.375 202 12552.12 181.25 54492.38 88888.00 2016-07-20 16:37:36.500 202 12552.12 181.22 54492.35 88888.00 2016-07-20 16:37:36.625 202 12552.17 181.20 54492.35 88888.00 2016-07-20 16:37:36.750 202 12552.17 181.22 54492.35 88888.00 2016-07-20 16:37:36.875 202 12552.17 181.22 54492.35 88888.00 2016-07-20 16:37:37.000 202 12552.20 181.22 54492.32 88888.00 2016-07-20 16:37:37.125 202 12552.17 181.22 54492.35 88888.00 2016-07-20 16:37:37.250 202 12552.15 181.20 54492.30 88888.00 2016-07-20 16:37:37.375 202 12552.15 181.22 54492.32 88888.00 2016-07-20 16:37:37.500 202 12552.15 181.22 54492.32 88888.00 2016-07-20 16:37:37.625 202 12552.15 181.25 54492.30 88888.00 2016-07-20 16:37:37.750 202 12552.12 181.25 54492.30 88888.00 2016-07-20 16:37:37.875 202 12552.12 181.22 54492.30 88888.00 2016-07-20 16:37:38.000 202 12552.15 181.22 54492.30 88888.00 2016-07-20 16:37:38.125 202 12552.17 181.25 54492.30 88888.00 2016-07-20 16:37:38.250 202 12552.20 181.22 54492.30 88888.00 2016-07-20 16:37:38.375 202 12552.23 181.22 54492.28 88888.00 2016-07-20 16:37:38.500 202 12552.25 181.22 54492.28 88888.00 2016-07-20 16:37:38.625 202 12552.25 181.22 54492.30 88888.00 2016-07-20 16:37:38.750 202 12552.17 181.25 54492.28 88888.00 2016-07-20 16:37:38.875 202 12552.15 181.25 54492.30 88888.00 2016-07-20 16:37:39.000 202 12552.25 181.28 54492.28 88888.00 2016-07-20 16:37:39.125 202 12552.33 181.25 54492.30 88888.00 2016-07-20 16:37:39.250 202 12552.30 181.22 54492.25 88888.00 2016-07-20 16:37:39.375 202 12552.33 181.22 54492.22 88888.00 2016-07-20 16:37:39.500 202 12552.33 181.25 54492.25 88888.00 2016-07-20 16:37:39.625 202 12552.30 181.25 54492.25 88888.00 2016-07-20 16:37:39.750 202 12552.27 181.25 54492.25 88888.00 2016-07-20 16:37:39.875 202 12552.25 181.25 54492.28 88888.00 2016-07-20 16:37:40.000 202 12552.30 181.25 54492.22 88888.00 2016-07-20 16:37:40.125 202 12552.30 181.25 54492.25 88888.00 2016-07-20 16:37:40.250 202 12552.25 181.25 54492.22 88888.00 2016-07-20 16:37:40.375 202 12552.27 181.25 54492.22 88888.00 2016-07-20 16:37:40.500 202 12552.20 181.28 54492.25 88888.00 2016-07-20 16:37:40.625 202 12552.17 181.28 54492.25 88888.00 2016-07-20 16:37:40.750 202 12552.25 181.28 54492.22 88888.00 2016-07-20 16:37:40.875 202 12552.30 181.28 54492.25 88888.00 2016-07-20 16:37:41.000 202 12552.33 181.28 54492.25 88888.00 2016-07-20 16:37:41.125 202 12552.38 181.28 54492.25 88888.00 2016-07-20 16:37:41.250 202 12552.35 181.25 54492.20 88888.00 2016-07-20 16:37:41.375 202 12552.35 181.28 54492.25 88888.00 2016-07-20 16:37:41.500 202 12552.33 181.30 54492.22 88888.00 2016-07-20 16:37:41.625 202 12552.33 181.30 54492.20 88888.00 2016-07-20 16:37:41.750 202 12552.30 181.30 54492.18 88888.00 2016-07-20 16:37:41.875 202 12552.33 181.28 54492.18 88888.00 2016-07-20 16:37:42.000 202 12552.38 181.28 54492.18 88888.00 2016-07-20 16:37:42.125 202 12552.40 181.30 54492.20 88888.00 2016-07-20 16:37:42.250 202 12552.38 181.28 54492.22 88888.00 2016-07-20 16:37:42.375 202 12552.38 181.30 54492.22 88888.00 2016-07-20 16:37:42.500 202 12552.35 181.30 54492.22 88888.00 2016-07-20 16:37:42.625 202 12552.35 181.30 54492.20 88888.00 2016-07-20 16:37:42.750 202 12552.40 181.32 54492.18 88888.00 2016-07-20 16:37:42.875 202 12552.40 181.32 54492.18 88888.00 2016-07-20 16:37:43.000 202 12552.42 181.30 54492.18 88888.00 2016-07-20 16:37:43.125 202 12552.42 181.30 54492.18 88888.00 2016-07-20 16:37:43.250 202 12552.45 181.30 54492.15 88888.00 2016-07-20 16:37:43.375 202 12552.50 181.30 54492.12 88888.00 2016-07-20 16:37:43.500 202 12552.45 181.32 54492.18 88888.00 2016-07-20 16:37:43.625 202 12552.40 181.30 54492.18 88888.00 2016-07-20 16:37:43.750 202 12552.38 181.32 54492.20 88888.00 2016-07-20 16:37:43.875 202 12552.38 181.35 54492.20 88888.00 2016-07-20 16:37:44.000 202 12552.40 181.35 54492.18 88888.00 2016-07-20 16:37:44.125 202 12552.42 181.35 54492.15 88888.00 2016-07-20 16:37:44.250 202 12552.45 181.32 54492.18 88888.00 2016-07-20 16:37:44.375 202 12552.50 181.38 54492.15 88888.00 2016-07-20 16:37:44.500 202 12552.50 181.40 54492.15 88888.00 2016-07-20 16:37:44.625 202 12552.45 181.43 54492.15 88888.00 2016-07-20 16:37:44.750 202 12552.45 181.43 54492.12 88888.00 2016-07-20 16:37:44.875 202 12552.45 181.43 54492.10 88888.00 2016-07-20 16:37:45.000 202 12552.45 181.43 54492.10 88888.00 2016-07-20 16:37:45.125 202 12552.48 181.43 54492.12 88888.00 2016-07-20 16:37:45.250 202 12552.45 181.40 54492.15 88888.00 2016-07-20 16:37:45.375 202 12552.40 181.38 54492.10 88888.00 2016-07-20 16:37:45.500 202 12552.38 181.40 54492.07 88888.00 2016-07-20 16:37:45.625 202 12552.40 181.43 54492.07 88888.00 2016-07-20 16:37:45.750 202 12552.48 181.40 54492.07 88888.00 2016-07-20 16:37:45.875 202 12552.52 181.40 54492.07 88888.00 2016-07-20 16:37:46.000 202 12552.60 181.43 54492.07 88888.00 2016-07-20 16:37:46.125 202 12552.60 181.45 54492.07 88888.00 2016-07-20 16:37:46.250 202 12552.58 181.45 54492.07 88888.00 2016-07-20 16:37:46.375 202 12552.62 181.47 54492.12 88888.00 2016-07-20 16:37:46.500 202 12552.65 181.50 54492.10 88888.00 2016-07-20 16:37:46.625 202 12552.62 181.47 54492.07 88888.00 2016-07-20 16:37:46.750 202 12552.60 181.47 54492.05 88888.00 2016-07-20 16:37:46.875 202 12552.60 181.47 54492.05 88888.00 2016-07-20 16:37:47.000 202 12552.62 181.50 54492.05 88888.00 2016-07-20 16:37:47.125 202 12552.70 181.50 54492.05 88888.00 2016-07-20 16:37:47.250 202 12552.67 181.50 54492.07 88888.00 2016-07-20 16:37:47.375 202 12552.60 181.53 54492.05 88888.00 2016-07-20 16:37:47.500 202 12552.65 181.53 54492.05 88888.00 2016-07-20 16:37:47.625 202 12552.75 181.53 54492.03 88888.00 2016-07-20 16:37:47.750 202 12552.75 181.53 54492.03 88888.00 2016-07-20 16:37:47.875 202 12552.77 181.55 54492.05 88888.00 2016-07-20 16:37:48.000 202 12552.80 181.55 54492.00 88888.00 2016-07-20 16:37:48.125 202 12552.75 181.55 54492.03 88888.00 2016-07-20 16:37:48.250 202 12552.73 181.55 54492.03 88888.00 2016-07-20 16:37:48.375 202 12552.77 181.57 54492.03 88888.00 2016-07-20 16:37:48.500 202 12552.80 181.55 54492.00 88888.00 2016-07-20 16:37:48.625 202 12552.77 181.55 54492.03 88888.00 2016-07-20 16:37:48.750 202 12552.75 181.55 54492.00 88888.00 2016-07-20 16:37:48.875 202 12552.75 181.57 54492.00 88888.00 2016-07-20 16:37:49.000 202 12552.80 181.57 54491.97 88888.00 2016-07-20 16:37:49.125 202 12552.80 181.57 54492.00 88888.00 2016-07-20 16:37:49.250 202 12552.73 181.55 54492.03 88888.00 2016-07-20 16:37:49.375 202 12552.73 181.57 54492.03 88888.00 2016-07-20 16:37:49.500 202 12552.80 181.60 54492.00 88888.00 2016-07-20 16:37:49.625 202 12552.83 181.60 54492.00 88888.00 2016-07-20 16:37:49.750 202 12552.80 181.60 54492.00 88888.00 2016-07-20 16:37:49.875 202 12552.80 181.57 54492.00 88888.00 2016-07-20 16:37:50.000 202 12552.77 181.60 54491.97 88888.00 2016-07-20 16:37:50.125 202 12552.75 181.60 54491.97 88888.00 2016-07-20 16:37:50.250 202 12552.75 181.60 54491.97 88888.00 2016-07-20 16:37:50.375 202 12552.83 181.60 54491.97 88888.00 2016-07-20 16:37:50.500 202 12552.80 181.62 54491.97 88888.00 2016-07-20 16:37:50.625 202 12552.77 181.62 54491.97 88888.00 2016-07-20 16:37:50.750 202 12552.80 181.65 54491.97 88888.00 2016-07-20 16:37:50.875 202 12552.83 181.65 54491.97 88888.00 2016-07-20 16:37:51.000 202 12552.80 181.68 54491.95 88888.00 2016-07-20 16:37:51.125 202 12552.77 181.65 54491.97 88888.00 2016-07-20 16:37:51.250 202 12552.83 181.68 54491.97 88888.00 2016-07-20 16:37:51.375 202 12552.88 181.70 54491.97 88888.00 2016-07-20 16:37:51.500 202 12552.88 181.68 54491.95 88888.00 2016-07-20 16:37:51.625 202 12552.88 181.70 54491.95 88888.00 2016-07-20 16:37:51.750 202 12552.90 181.72 54491.95 88888.00 2016-07-20 16:37:51.875 202 12552.95 181.70 54491.95 88888.00 2016-07-20 16:37:52.000 202 12552.95 181.70 54491.95 88888.00 2016-07-20 16:37:52.125 202 12552.92 181.68 54491.95 88888.00 2016-07-20 16:37:52.250 202 12552.85 181.70 54491.95 88888.00 2016-07-20 16:37:52.375 202 12552.90 181.72 54491.95 88888.00 2016-07-20 16:37:52.500 202 12552.90 181.72 54491.93 88888.00 2016-07-20 16:37:52.625 202 12552.90 181.72 54491.93 88888.00 2016-07-20 16:37:52.750 202 12552.90 181.68 54491.93 88888.00 2016-07-20 16:37:52.875 202 12552.90 181.68 54491.95 88888.00 2016-07-20 16:37:53.000 202 12552.88 181.70 54491.95 88888.00 2016-07-20 16:37:53.125 202 12552.92 181.72 54491.93 88888.00 2016-07-20 16:37:53.250 202 12552.92 181.68 54491.95 88888.00 2016-07-20 16:37:53.375 202 12552.95 181.70 54491.95 88888.00 2016-07-20 16:37:53.500 202 12552.98 181.75 54491.90 88888.00 2016-07-20 16:37:53.625 202 12552.95 181.75 54491.90 88888.00 2016-07-20 16:37:53.750 202 12552.92 181.72 54491.88 88888.00 2016-07-20 16:37:53.875 202 12552.98 181.72 54491.90 88888.00 2016-07-20 16:37:54.000 202 12552.90 181.75 54491.93 88888.00 2016-07-20 16:37:54.125 202 12552.92 181.75 54491.90 88888.00 2016-07-20 16:37:54.250 202 12552.95 181.72 54491.90 88888.00 2016-07-20 16:37:54.375 202 12553.00 181.75 54491.90 88888.00 2016-07-20 16:37:54.500 202 12553.02 181.72 54491.90 88888.00 2016-07-20 16:37:54.625 202 12553.08 181.72 54491.88 88888.00 2016-07-20 16:37:54.750 202 12553.12 181.75 54491.88 88888.00 2016-07-20 16:37:54.875 202 12553.10 181.75 54491.88 88888.00 2016-07-20 16:37:55.000 202 12553.05 181.70 54491.88 88888.00 2016-07-20 16:37:55.125 202 12553.02 181.70 54491.88 88888.00 2016-07-20 16:37:55.250 202 12553.00 181.72 54491.88 88888.00 2016-07-20 16:37:55.375 202 12553.00 181.72 54491.88 88888.00 2016-07-20 16:37:55.500 202 12553.02 181.72 54491.88 88888.00 2016-07-20 16:37:55.625 202 12553.02 181.72 54491.85 88888.00 2016-07-20 16:37:55.750 202 12553.08 181.75 54491.85 88888.00 2016-07-20 16:37:55.875 202 12553.12 181.75 54491.90 88888.00 2016-07-20 16:37:56.000 202 12553.05 181.72 54491.88 88888.00 2016-07-20 16:37:56.125 202 12553.10 181.75 54491.90 88888.00 2016-07-20 16:37:56.250 202 12553.08 181.75 54491.88 88888.00 2016-07-20 16:37:56.375 202 12553.10 181.75 54491.88 88888.00 2016-07-20 16:37:56.500 202 12553.05 181.75 54491.85 88888.00 2016-07-20 16:37:56.625 202 12553.08 181.75 54491.82 88888.00 2016-07-20 16:37:56.750 202 12553.15 181.72 54491.80 88888.00 2016-07-20 16:37:56.875 202 12553.15 181.72 54491.82 88888.00 2016-07-20 16:37:57.000 202 12553.15 181.72 54491.82 88888.00 2016-07-20 16:37:57.125 202 12553.12 181.72 54491.82 88888.00 2016-07-20 16:37:57.250 202 12553.10 181.72 54491.82 88888.00 2016-07-20 16:37:57.375 202 12553.08 181.70 54491.85 88888.00 2016-07-20 16:37:57.500 202 12553.08 181.72 54491.82 88888.00 2016-07-20 16:37:57.625 202 12553.12 181.72 54491.80 88888.00 2016-07-20 16:37:57.750 202 12553.17 181.72 54491.80 88888.00 2016-07-20 16:37:57.875 202 12553.20 181.72 54491.80 88888.00 2016-07-20 16:37:58.000 202 12553.15 181.72 54491.80 88888.00 2016-07-20 16:37:58.125 202 12553.10 181.75 54491.82 88888.00 2016-07-20 16:37:58.250 202 12553.08 181.72 54491.82 88888.00 2016-07-20 16:37:58.375 202 12553.15 181.75 54491.80 88888.00 2016-07-20 16:37:58.500 202 12553.15 181.72 54491.78 88888.00 2016-07-20 16:37:58.625 202 12553.15 181.75 54491.80 88888.00 2016-07-20 16:37:58.750 202 12553.15 181.75 54491.78 88888.00 2016-07-20 16:37:58.875 202 12553.15 181.75 54491.78 88888.00 2016-07-20 16:37:59.000 202 12553.12 181.78 54491.78 88888.00 2016-07-20 16:37:59.125 202 12553.15 181.75 54491.75 88888.00 2016-07-20 16:37:59.250 202 12553.17 181.75 54491.75 88888.00 2016-07-20 16:37:59.375 202 12553.25 181.72 54491.75 88888.00 2016-07-20 16:37:59.500 202 12553.20 181.72 54491.80 88888.00 2016-07-20 16:37:59.625 202 12553.17 181.72 54491.80 88888.00 2016-07-20 16:37:59.750 202 12553.17 181.70 54491.78 88888.00 2016-07-20 16:37:59.875 202 12553.15 181.70 54491.78 88888.00 2016-07-20 16:38:00.000 202 12553.15 181.72 54491.75 88888.00 2016-07-20 16:38:00.125 202 12553.17 181.72 54491.78 88888.00 2016-07-20 16:38:00.250 202 12553.15 181.72 54491.78 88888.00 2016-07-20 16:38:00.375 202 12553.12 181.72 54491.78 88888.00 2016-07-20 16:38:00.500 202 12553.05 181.72 54491.75 88888.00 2016-07-20 16:38:00.625 202 12553.05 181.72 54491.75 88888.00 2016-07-20 16:38:00.750 202 12553.08 181.72 54491.75 88888.00 2016-07-20 16:38:00.875 202 12553.05 181.72 54491.78 88888.00 2016-07-20 16:38:01.000 202 12553.02 181.75 54491.75 88888.00 2016-07-20 16:38:01.125 202 12552.98 181.72 54491.75 88888.00 2016-07-20 16:38:01.250 202 12552.90 181.72 54491.75 88888.00 2016-07-20 16:38:01.375 202 12552.95 181.75 54491.75 88888.00 2016-07-20 16:38:01.500 202 12553.00 181.75 54491.72 88888.00 2016-07-20 16:38:01.625 202 12553.00 181.75 54491.75 88888.00 2016-07-20 16:38:01.750 202 12552.98 181.72 54491.72 88888.00 2016-07-20 16:38:01.875 202 12552.95 181.72 54491.75 88888.00 2016-07-20 16:38:02.000 202 12552.92 181.72 54491.75 88888.00 2016-07-20 16:38:02.125 202 12552.95 181.75 54491.75 88888.00 2016-07-20 16:38:02.250 202 12552.90 181.72 54491.78 88888.00 2016-07-20 16:38:02.375 202 12552.85 181.72 54491.78 88888.00 2016-07-20 16:38:02.500 202 12552.85 181.75 54491.80 88888.00 2016-07-20 16:38:02.625 202 12552.85 181.75 54491.78 88888.00 2016-07-20 16:38:02.750 202 12552.83 181.75 54491.78 88888.00 2016-07-20 16:38:02.875 202 12552.85 181.75 54491.78 88888.00 2016-07-20 16:38:03.000 202 12552.85 181.75 54491.78 88888.00 2016-07-20 16:38:03.125 202 12552.90 181.75 54491.80 88888.00 2016-07-20 16:38:03.250 202 12552.92 181.75 54491.80 88888.00 2016-07-20 16:38:03.375 202 12552.90 181.72 54491.78 88888.00 2016-07-20 16:38:03.500 202 12552.90 181.72 54491.78 88888.00 2016-07-20 16:38:03.625 202 12552.88 181.75 54491.75 88888.00 2016-07-20 16:38:03.750 202 12552.83 181.75 54491.75 88888.00 2016-07-20 16:38:03.875 202 12552.83 181.75 54491.75 88888.00 2016-07-20 16:38:04.000 202 12552.88 181.75 54491.72 88888.00 2016-07-20 16:38:04.125 202 12552.80 181.75 54491.75 88888.00 2016-07-20 16:38:04.250 202 12552.77 181.72 54491.75 88888.00 2016-07-20 16:38:04.375 202 12552.83 181.75 54491.78 88888.00 2016-07-20 16:38:04.500 202 12552.83 181.78 54491.78 88888.00 2016-07-20 16:38:04.625 202 12552.80 181.78 54491.78 88888.00 2016-07-20 16:38:04.750 202 12552.77 181.75 54491.75 88888.00 2016-07-20 16:38:04.875 202 12552.77 181.78 54491.75 88888.00 2016-07-20 16:38:05.000 202 12552.75 181.78 54491.75 88888.00 2016-07-20 16:38:05.125 202 12552.75 181.78 54491.78 88888.00 2016-07-20 16:38:05.250 202 12552.75 181.78 54491.78 88888.00 2016-07-20 16:38:05.375 202 12552.73 181.78 54491.78 88888.00 2016-07-20 16:38:05.500 202 12552.67 181.75 54491.78 88888.00 2016-07-20 16:38:05.625 202 12552.65 181.78 54491.78 88888.00 2016-07-20 16:38:05.750 202 12552.70 181.80 54491.80 88888.00 2016-07-20 16:38:05.875 202 12552.70 181.78 54491.82 88888.00 2016-07-20 16:38:06.000 202 12552.70 181.78 54491.82 88888.00 2016-07-20 16:38:06.125 202 12552.67 181.75 54491.80 88888.00 2016-07-20 16:38:06.250 202 12552.67 181.78 54491.78 88888.00 2016-07-20 16:38:06.375 202 12552.73 181.80 54491.78 88888.00 2016-07-20 16:38:06.500 202 12552.73 181.78 54491.78 88888.00 2016-07-20 16:38:06.625 202 12552.73 181.78 54491.75 88888.00 2016-07-20 16:38:06.750 202 12552.75 181.75 54491.78 88888.00 2016-07-20 16:38:06.875 202 12552.73 181.75 54491.78 88888.00 2016-07-20 16:38:07.000 202 12552.75 181.75 54491.75 88888.00 2016-07-20 16:38:07.125 202 12552.73 181.75 54491.78 88888.00 2016-07-20 16:38:07.250 202 12552.75 181.75 54491.78 88888.00 2016-07-20 16:38:07.375 202 12552.75 181.72 54491.80 88888.00 2016-07-20 16:38:07.500 202 12552.77 181.72 54491.80 88888.00 2016-07-20 16:38:07.625 202 12552.80 181.75 54491.78 88888.00 2016-07-20 16:38:07.750 202 12552.83 181.75 54491.80 88888.00 2016-07-20 16:38:07.875 202 12552.80 181.75 54491.78 88888.00 2016-07-20 16:38:08.000 202 12552.77 181.75 54491.78 88888.00 2016-07-20 16:38:08.125 202 12552.77 181.75 54491.75 88888.00 2016-07-20 16:38:08.250 202 12552.70 181.72 54491.78 88888.00 2016-07-20 16:38:08.375 202 12552.67 181.72 54491.75 88888.00 2016-07-20 16:38:08.500 202 12552.67 181.72 54491.72 88888.00 2016-07-20 16:38:08.625 202 12552.70 181.72 54491.75 88888.00 2016-07-20 16:38:08.750 202 12552.73 181.70 54491.75 88888.00 2016-07-20 16:38:08.875 202 12552.70 181.70 54491.75 88888.00 2016-07-20 16:38:09.000 202 12552.67 181.70 54491.78 88888.00 2016-07-20 16:38:09.125 202 12552.70 181.72 54491.75 88888.00 2016-07-20 16:38:09.250 202 12552.73 181.72 54491.75 88888.00 2016-07-20 16:38:09.375 202 12552.75 181.72 54491.75 88888.00 2016-07-20 16:38:09.500 202 12552.70 181.70 54491.75 88888.00 2016-07-20 16:38:09.625 202 12552.70 181.70 54491.72 88888.00 2016-07-20 16:38:09.750 202 12552.80 181.70 54491.72 88888.00 2016-07-20 16:38:09.875 202 12552.85 181.70 54491.72 88888.00 2016-07-20 16:38:10.000 202 12552.83 181.68 54491.72 88888.00 2016-07-20 16:38:10.125 202 12552.77 181.68 54491.75 88888.00 2016-07-20 16:38:10.250 202 12552.75 181.68 54491.78 88888.00 2016-07-20 16:38:10.375 202 12552.80 181.65 54491.80 88888.00 2016-07-20 16:38:10.500 202 12552.80 181.65 54491.82 88888.00 2016-07-20 16:38:10.625 202 12552.80 181.65 54491.78 88888.00 2016-07-20 16:38:10.750 202 12552.83 181.65 54491.78 88888.00 2016-07-20 16:38:10.875 202 12552.83 181.62 54491.78 88888.00 2016-07-20 16:38:11.000 202 12552.77 181.65 54491.78 88888.00 2016-07-20 16:38:11.125 202 12552.73 181.65 54491.82 88888.00 2016-07-20 16:38:11.250 202 12552.73 181.62 54491.80 88888.00 2016-07-20 16:38:11.375 202 12552.85 181.62 54491.75 88888.00 2016-07-20 16:38:11.500 202 12552.95 181.62 54491.72 88888.00 2016-07-20 16:38:11.625 202 12552.92 181.62 54491.72 88888.00 2016-07-20 16:38:11.750 202 12552.88 181.65 54491.70 88888.00 2016-07-20 16:38:11.875 202 12552.85 181.62 54491.72 88888.00 2016-07-20 16:38:12.000 202 12552.83 181.65 54491.72 88888.00 2016-07-20 16:38:12.125 202 12552.85 181.62 54491.75 88888.00 2016-07-20 16:38:12.250 202 12552.83 181.60 54491.72 88888.00 2016-07-20 16:38:12.375 202 12552.83 181.60 54491.75 88888.00 2016-07-20 16:38:12.500 202 12552.80 181.60 54491.78 88888.00 2016-07-20 16:38:12.625 202 12552.77 181.60 54491.75 88888.00 2016-07-20 16:38:12.750 202 12552.77 181.60 54491.75 88888.00 2016-07-20 16:38:12.875 202 12552.77 181.57 54491.72 88888.00 2016-07-20 16:38:13.000 202 12552.80 181.57 54491.75 88888.00 2016-07-20 16:38:13.125 202 12552.77 181.55 54491.78 88888.00 2016-07-20 16:38:13.250 202 12552.75 181.50 54491.80 88888.00 2016-07-20 16:38:13.375 202 12552.75 181.50 54491.78 88888.00 2016-07-20 16:38:13.500 202 12552.75 181.50 54491.75 88888.00 2016-07-20 16:38:13.625 202 12552.77 181.50 54491.78 88888.00 2016-07-20 16:38:13.750 202 12552.77 181.47 54491.78 88888.00 2016-07-20 16:38:13.875 202 12552.77 181.47 54491.78 88888.00 2016-07-20 16:38:14.000 202 12552.73 181.47 54491.75 88888.00 2016-07-20 16:38:14.125 202 12552.73 181.47 54491.78 88888.00 2016-07-20 16:38:14.250 202 12552.75 181.47 54491.78 88888.00 2016-07-20 16:38:14.375 202 12552.75 181.47 54491.80 88888.00 2016-07-20 16:38:14.500 202 12552.73 181.47 54491.78 88888.00 2016-07-20 16:38:14.625 202 12552.67 181.47 54491.80 88888.00 2016-07-20 16:38:14.750 202 12552.67 181.45 54491.80 88888.00 2016-07-20 16:38:14.875 202 12552.70 181.47 54491.80 88888.00 2016-07-20 16:38:15.000 202 12552.67 181.47 54491.80 88888.00 2016-07-20 16:38:15.125 202 12552.62 181.47 54491.80 88888.00 2016-07-20 16:38:15.250 202 12552.58 181.45 54491.82 88888.00 2016-07-20 16:38:15.375 202 12552.60 181.47 54491.82 88888.00 2016-07-20 16:38:15.500 202 12552.65 181.45 54491.80 88888.00 2016-07-20 16:38:15.625 202 12552.62 181.47 54491.80 88888.00 2016-07-20 16:38:15.750 202 12552.62 181.43 54491.80 88888.00 2016-07-20 16:38:15.875 202 12552.65 181.38 54491.80 88888.00 2016-07-20 16:38:16.000 202 12552.70 181.35 54491.80 88888.00 2016-07-20 16:38:16.125 202 12552.70 181.38 54491.80 88888.00 2016-07-20 16:38:16.250 202 12552.70 181.40 54491.80 88888.00 2016-07-20 16:38:16.375 202 12552.70 181.40 54491.80 88888.00 2016-07-20 16:38:16.500 202 12552.65 181.38 54491.80 88888.00 2016-07-20 16:38:16.625 202 12552.65 181.38 54491.78 88888.00 2016-07-20 16:38:16.750 202 12552.67 181.40 54491.78 88888.00 2016-07-20 16:38:16.875 202 12552.70 181.40 54491.80 88888.00 2016-07-20 16:38:17.000 202 12552.62 181.38 54491.78 88888.00 2016-07-20 16:38:17.125 202 12552.55 181.38 54491.80 88888.00 2016-07-20 16:38:17.250 202 12552.48 181.38 54491.82 88888.00 2016-07-20 16:38:17.375 202 12552.50 181.38 54491.85 88888.00 2016-07-20 16:38:17.500 202 12552.52 181.38 54491.85 88888.00 2016-07-20 16:38:17.625 202 12552.52 181.40 54491.82 88888.00 2016-07-20 16:38:17.750 202 12552.48 181.40 54491.82 88888.00 2016-07-20 16:38:17.875 202 12552.48 181.38 54491.82 88888.00 2016-07-20 16:38:18.000 202 12552.45 181.35 54491.82 88888.00 2016-07-20 16:38:18.125 202 12552.45 181.35 54491.82 88888.00 2016-07-20 16:38:18.250 202 12552.45 181.35 54491.82 88888.00 2016-07-20 16:38:18.375 202 12552.42 181.38 54491.82 88888.00 2016-07-20 16:38:18.500 202 12552.42 181.40 54491.82 88888.00 2016-07-20 16:38:18.625 202 12552.42 181.38 54491.82 88888.00 2016-07-20 16:38:18.750 202 12552.42 181.38 54491.82 88888.00 2016-07-20 16:38:18.875 202 12552.40 181.40 54491.82 88888.00 2016-07-20 16:38:19.000 202 12552.38 181.38 54491.82 88888.00 2016-07-20 16:38:19.125 202 12552.38 181.38 54491.85 88888.00 2016-07-20 16:38:19.250 202 12552.33 181.38 54491.82 88888.00 2016-07-20 16:38:19.375 202 12552.35 181.35 54491.82 88888.00 2016-07-20 16:38:19.500 202 12552.38 181.38 54491.85 88888.00 2016-07-20 16:38:19.625 202 12552.38 181.40 54491.88 88888.00 2016-07-20 16:38:19.750 202 12552.40 181.40 54491.85 88888.00 2016-07-20 16:38:19.875 202 12552.38 181.40 54491.88 88888.00 2016-07-20 16:38:20.000 202 12552.35 181.43 54491.88 88888.00 2016-07-20 16:38:20.125 202 12552.33 181.43 54491.90 88888.00 2016-07-20 16:38:20.250 202 12552.35 181.40 54491.88 88888.00 2016-07-20 16:38:20.375 202 12552.45 181.45 54491.85 88888.00 2016-07-20 16:38:20.500 202 12552.42 181.43 54491.88 88888.00 2016-07-20 16:38:20.625 202 12552.38 181.43 54491.88 88888.00 2016-07-20 16:38:20.750 202 12552.40 181.40 54491.88 88888.00 2016-07-20 16:38:20.875 202 12552.42 181.40 54491.88 88888.00 2016-07-20 16:38:21.000 202 12552.40 181.45 54491.85 88888.00 2016-07-20 16:38:21.125 202 12552.40 181.47 54491.85 88888.00 2016-07-20 16:38:21.250 202 12552.38 181.45 54491.88 88888.00 2016-07-20 16:38:21.375 202 12552.35 181.47 54491.88 88888.00 2016-07-20 16:38:21.500 202 12552.35 181.50 54491.90 88888.00 2016-07-20 16:38:21.625 202 12552.38 181.47 54491.88 88888.00 2016-07-20 16:38:21.750 202 12552.35 181.50 54491.90 88888.00 2016-07-20 16:38:21.875 202 12552.30 181.50 54491.90 88888.00 2016-07-20 16:38:22.000 202 12552.30 181.53 54491.90 88888.00 2016-07-20 16:38:22.125 202 12552.27 181.53 54491.90 88888.00 2016-07-20 16:38:22.250 202 12552.23 181.50 54491.90 88888.00 2016-07-20 16:38:22.375 202 12552.25 181.53 54491.88 88888.00 2016-07-20 16:38:22.500 202 12552.30 181.55 54491.90 88888.00 2016-07-20 16:38:22.625 202 12552.30 181.55 54491.88 88888.00 2016-07-20 16:38:22.750 202 12552.30 181.55 54491.88 88888.00 2016-07-20 16:38:22.875 202 12552.27 181.57 54491.90 88888.00 2016-07-20 16:38:23.000 202 12552.30 181.55 54491.88 88888.00 2016-07-20 16:38:23.125 202 12552.33 181.57 54491.90 88888.00 2016-07-20 16:38:23.250 202 12552.27 181.57 54491.88 88888.00 2016-07-20 16:38:23.375 202 12552.27 181.57 54491.85 88888.00 2016-07-20 16:38:23.500 202 12552.33 181.57 54491.85 88888.00 2016-07-20 16:38:23.625 202 12552.38 181.60 54491.85 88888.00 2016-07-20 16:38:23.750 202 12552.35 181.60 54491.88 88888.00 2016-07-20 16:38:23.875 202 12552.23 181.57 54491.85 88888.00 2016-07-20 16:38:24.000 202 12552.20 181.60 54491.85 88888.00 2016-07-20 16:38:24.125 202 12552.25 181.60 54491.85 88888.00 2016-07-20 16:38:24.250 202 12552.27 181.57 54491.88 88888.00 2016-07-20 16:38:24.375 202 12552.25 181.62 54491.88 88888.00 2016-07-20 16:38:24.500 202 12552.15 181.68 54491.90 88888.00 2016-07-20 16:38:24.625 202 12552.17 181.68 54491.90 88888.00 2016-07-20 16:38:24.750 202 12552.27 181.68 54491.90 88888.00 2016-07-20 16:38:24.875 202 12552.27 181.68 54491.88 88888.00 2016-07-20 16:38:25.000 202 12552.25 181.68 54491.85 88888.00 2016-07-20 16:38:25.125 202 12552.30 181.68 54491.85 88888.00 2016-07-20 16:38:25.250 202 12552.27 181.68 54491.88 88888.00 2016-07-20 16:38:25.375 202 12552.30 181.70 54491.88 88888.00 2016-07-20 16:38:25.500 202 12552.25 181.72 54491.88 88888.00 2016-07-20 16:38:25.625 202 12552.23 181.70 54491.85 88888.00 2016-07-20 16:38:25.750 202 12552.20 181.75 54491.90 88888.00 2016-07-20 16:38:25.875 202 12552.20 181.75 54491.90 88888.00 2016-07-20 16:38:26.000 202 12552.17 181.75 54491.88 88888.00 2016-07-20 16:38:26.125 202 12552.20 181.78 54491.90 88888.00 2016-07-20 16:38:26.250 202 12552.20 181.75 54491.88 88888.00 2016-07-20 16:38:26.375 202 12552.17 181.78 54491.88 88888.00 2016-07-20 16:38:26.500 202 12552.12 181.78 54491.88 88888.00 2016-07-20 16:38:26.625 202 12552.15 181.78 54491.85 88888.00 2016-07-20 16:38:26.750 202 12552.17 181.75 54491.85 88888.00 2016-07-20 16:38:26.875 202 12552.17 181.78 54491.88 88888.00 2016-07-20 16:38:27.000 202 12552.15 181.78 54491.85 88888.00 2016-07-20 16:38:27.125 202 12552.17 181.78 54491.88 88888.00 2016-07-20 16:38:27.250 202 12552.15 181.78 54491.88 88888.00 2016-07-20 16:38:27.375 202 12552.17 181.78 54491.85 88888.00 2016-07-20 16:38:27.500 202 12552.15 181.78 54491.85 88888.00 2016-07-20 16:38:27.625 202 12552.12 181.78 54491.88 88888.00 2016-07-20 16:38:27.750 202 12552.12 181.78 54491.88 88888.00 2016-07-20 16:38:27.875 202 12552.08 181.78 54491.88 88888.00 2016-07-20 16:38:28.000 202 12552.08 181.78 54491.88 88888.00 2016-07-20 16:38:28.125 202 12552.08 181.78 54491.85 88888.00 2016-07-20 16:38:28.250 202 12552.00 181.80 54491.88 88888.00 2016-07-20 16:38:28.375 202 12552.05 181.80 54491.88 88888.00 2016-07-20 16:38:28.500 202 12552.05 181.80 54491.88 88888.00 2016-07-20 16:38:28.625 202 12552.02 181.78 54491.88 88888.00 2016-07-20 16:38:28.750 202 12552.05 181.80 54491.88 88888.00 2016-07-20 16:38:28.875 202 12552.05 181.78 54491.88 88888.00 2016-07-20 16:38:29.000 202 12552.05 181.80 54491.85 88888.00 2016-07-20 16:38:29.125 202 12552.02 181.80 54491.88 88888.00 2016-07-20 16:38:29.250 202 12551.98 181.80 54491.88 88888.00 2016-07-20 16:38:29.375 202 12552.02 181.82 54491.88 88888.00 2016-07-20 16:38:29.500 202 12552.05 181.85 54491.90 88888.00 2016-07-20 16:38:29.625 202 12552.05 181.88 54491.88 88888.00 2016-07-20 16:38:29.750 202 12552.00 181.90 54491.85 88888.00 2016-07-20 16:38:29.875 202 12551.95 181.88 54491.88 88888.00 2016-07-20 16:38:30.000 202 12551.98 181.88 54491.88 88888.00 2016-07-20 16:38:30.125 202 12551.98 181.90 54491.88 88888.00 2016-07-20 16:38:30.250 202 12551.95 181.85 54491.90 88888.00 2016-07-20 16:38:30.375 202 12551.92 181.88 54491.90 88888.00 2016-07-20 16:38:30.500 202 12551.92 181.88 54491.90 88888.00 2016-07-20 16:38:30.625 202 12551.92 181.90 54491.88 88888.00 2016-07-20 16:38:30.750 202 12551.98 181.90 54491.88 88888.00 2016-07-20 16:38:30.875 202 12552.00 181.93 54491.88 88888.00 2016-07-20 16:38:31.000 202 12551.92 181.93 54491.88 88888.00 2016-07-20 16:38:31.125 202 12551.90 181.90 54491.88 88888.00 2016-07-20 16:38:31.250 202 12551.90 181.90 54491.88 88888.00 2016-07-20 16:38:31.375 202 12551.95 181.95 54491.90 88888.00 2016-07-20 16:38:31.500 202 12551.95 181.95 54491.88 88888.00 2016-07-20 16:38:31.625 202 12551.95 181.95 54491.90 88888.00 2016-07-20 16:38:31.750 202 12551.90 181.93 54491.88 88888.00 2016-07-20 16:38:31.875 202 12551.85 181.95 54491.90 88888.00 2016-07-20 16:38:32.000 202 12551.88 181.95 54491.90 88888.00 2016-07-20 16:38:32.125 202 12551.85 181.97 54491.93 88888.00 2016-07-20 16:38:32.250 202 12551.80 181.97 54491.88 88888.00 2016-07-20 16:38:32.375 202 12551.80 181.97 54491.88 88888.00 2016-07-20 16:38:32.500 202 12551.77 181.97 54491.85 88888.00 2016-07-20 16:38:32.625 202 12551.80 182.00 54491.85 88888.00 2016-07-20 16:38:32.750 202 12551.85 182.03 54491.85 88888.00 2016-07-20 16:38:32.875 202 12551.88 182.03 54491.85 88888.00 2016-07-20 16:38:33.000 202 12551.85 182.03 54491.85 88888.00 2016-07-20 16:38:33.125 202 12551.80 182.05 54491.88 88888.00 2016-07-20 16:38:33.250 202 12551.77 182.05 54491.88 88888.00 2016-07-20 16:38:33.375 202 12551.80 182.07 54491.85 88888.00 2016-07-20 16:38:33.500 202 12551.80 182.10 54491.85 88888.00 2016-07-20 16:38:33.625 202 12551.77 182.10 54491.85 88888.00 2016-07-20 16:38:33.750 202 12551.75 182.10 54491.85 88888.00 2016-07-20 16:38:33.875 202 12551.70 182.10 54491.85 88888.00 2016-07-20 16:38:34.000 202 12551.73 182.12 54491.82 88888.00 2016-07-20 16:38:34.125 202 12551.75 182.12 54491.82 88888.00 2016-07-20 16:38:34.250 202 12551.70 182.10 54491.85 88888.00 2016-07-20 16:38:34.375 202 12551.70 182.12 54491.88 88888.00 2016-07-20 16:38:34.500 202 12551.67 182.12 54491.88 88888.00 2016-07-20 16:38:34.625 202 12551.77 182.15 54491.88 88888.00 2016-07-20 16:38:34.750 202 12551.77 182.15 54491.88 88888.00 2016-07-20 16:38:34.875 202 12551.67 182.15 54491.88 88888.00 2016-07-20 16:38:35.000 202 12551.67 182.15 54491.85 88888.00 2016-07-20 16:38:35.125 202 12551.67 182.18 54491.85 88888.00 2016-07-20 16:38:35.250 202 12551.70 182.15 54491.85 88888.00 2016-07-20 16:38:35.375 202 12551.67 182.18 54491.85 88888.00 2016-07-20 16:38:35.500 202 12551.65 182.20 54491.85 88888.00 2016-07-20 16:38:35.625 202 12551.62 182.20 54491.85 88888.00 2016-07-20 16:38:35.750 202 12551.62 182.20 54491.85 88888.00 2016-07-20 16:38:35.875 202 12551.67 182.22 54491.85 88888.00 2016-07-20 16:38:36.000 202 12551.67 182.22 54491.85 88888.00 2016-07-20 16:38:36.125 202 12551.67 182.25 54491.85 88888.00 2016-07-20 16:38:36.250 202 12551.70 182.22 54491.85 88888.00 2016-07-20 16:38:36.375 202 12551.65 182.28 54491.85 88888.00 2016-07-20 16:38:36.500 202 12551.58 182.25 54491.82 88888.00 2016-07-20 16:38:36.625 202 12551.60 182.25 54491.82 88888.00 2016-07-20 16:38:36.750 202 12551.60 182.28 54491.85 88888.00 2016-07-20 16:38:36.875 202 12551.62 182.28 54491.85 88888.00 2016-07-20 16:38:37.000 202 12551.62 182.28 54491.82 88888.00 2016-07-20 16:38:37.125 202 12551.62 182.30 54491.85 88888.00 2016-07-20 16:38:37.250 202 12551.62 182.28 54491.85 88888.00 2016-07-20 16:38:37.375 202 12551.67 182.28 54491.82 88888.00 2016-07-20 16:38:37.500 202 12551.67 182.30 54491.85 88888.00 2016-07-20 16:38:37.625 202 12551.65 182.32 54491.85 88888.00 2016-07-20 16:38:37.750 202 12551.60 182.32 54491.82 88888.00 2016-07-20 16:38:37.875 202 12551.55 182.30 54491.82 88888.00 2016-07-20 16:38:38.000 202 12551.55 182.30 54491.80 88888.00 2016-07-20 16:38:38.125 202 12551.58 182.32 54491.80 88888.00 2016-07-20 16:38:38.250 202 12551.60 182.30 54491.82 88888.00 2016-07-20 16:38:38.375 202 12551.62 182.32 54491.85 88888.00 2016-07-20 16:38:38.500 202 12551.67 182.32 54491.85 88888.00 2016-07-20 16:38:38.625 202 12551.73 182.35 54491.85 88888.00 2016-07-20 16:38:38.750 202 12551.73 182.35 54491.82 88888.00 2016-07-20 16:38:38.875 202 12551.65 182.35 54491.82 88888.00 2016-07-20 16:38:39.000 202 12551.62 182.35 54491.82 88888.00 2016-07-20 16:38:39.125 202 12551.55 182.32 54491.85 88888.00 2016-07-20 16:38:39.250 202 12551.52 182.35 54491.85 88888.00 2016-07-20 16:38:39.375 202 12551.65 182.38 54491.85 88888.00 2016-07-20 16:38:39.500 202 12551.73 182.38 54491.82 88888.00 2016-07-20 16:38:39.625 202 12551.75 182.38 54491.82 88888.00 2016-07-20 16:38:39.750 202 12551.73 182.38 54491.82 88888.00 2016-07-20 16:38:39.875 202 12551.67 182.38 54491.82 88888.00 2016-07-20 16:38:40.000 202 12551.62 182.35 54491.85 88888.00 2016-07-20 16:38:40.125 202 12551.65 182.38 54491.85 88888.00 2016-07-20 16:38:40.250 202 12551.62 182.35 54491.82 88888.00 2016-07-20 16:38:40.375 202 12551.60 182.38 54491.85 88888.00 2016-07-20 16:38:40.500 202 12551.60 182.40 54491.85 88888.00 2016-07-20 16:38:40.625 202 12551.60 182.40 54491.82 88888.00 2016-07-20 16:38:40.750 202 12551.65 182.40 54491.82 88888.00 2016-07-20 16:38:40.875 202 12551.65 182.38 54491.80 88888.00 2016-07-20 16:38:41.000 202 12551.70 182.38 54491.80 88888.00 2016-07-20 16:38:41.125 202 12551.67 182.40 54491.82 88888.00 2016-07-20 16:38:41.250 202 12551.62 182.40 54491.82 88888.00 2016-07-20 16:38:41.375 202 12551.58 182.40 54491.82 88888.00 2016-07-20 16:38:41.500 202 12551.60 182.43 54491.82 88888.00 2016-07-20 16:38:41.625 202 12551.62 182.43 54491.80 88888.00 2016-07-20 16:38:41.750 202 12551.62 182.43 54491.78 88888.00 2016-07-20 16:38:41.875 202 12551.55 182.45 54491.80 88888.00 2016-07-20 16:38:42.000 202 12551.52 182.45 54491.80 88888.00 2016-07-20 16:38:42.125 202 12551.52 182.45 54491.80 88888.00 2016-07-20 16:38:42.250 202 12551.50 182.43 54491.82 88888.00 2016-07-20 16:38:42.375 202 12551.48 182.45 54491.82 88888.00 2016-07-20 16:38:42.500 202 12551.45 182.47 54491.82 88888.00 2016-07-20 16:38:42.625 202 12551.45 182.47 54491.82 88888.00 2016-07-20 16:38:42.750 202 12551.42 182.50 54491.85 88888.00 2016-07-20 16:38:42.875 202 12551.45 182.50 54491.85 88888.00 2016-07-20 16:38:43.000 202 12551.48 182.45 54491.82 88888.00 2016-07-20 16:38:43.125 202 12551.48 182.47 54491.85 88888.00 2016-07-20 16:38:43.250 202 12551.40 182.50 54491.85 88888.00 2016-07-20 16:38:43.375 202 12551.45 182.50 54491.85 88888.00 2016-07-20 16:38:43.500 202 12551.48 182.50 54491.82 88888.00 2016-07-20 16:38:43.625 202 12551.50 182.50 54491.82 88888.00 2016-07-20 16:38:43.750 202 12551.52 182.53 54491.85 88888.00 2016-07-20 16:38:43.875 202 12551.52 182.53 54491.82 88888.00 2016-07-20 16:38:44.000 202 12551.48 182.53 54491.80 88888.00 2016-07-20 16:38:44.125 202 12551.50 182.53 54491.80 88888.00 2016-07-20 16:38:44.250 202 12551.45 182.53 54491.80 88888.00 2016-07-20 16:38:44.375 202 12551.40 182.50 54491.85 88888.00 2016-07-20 16:38:44.500 202 12551.35 182.50 54491.85 88888.00 2016-07-20 16:38:44.625 202 12551.40 182.47 54491.85 88888.00 2016-07-20 16:38:44.750 202 12551.42 182.53 54491.85 88888.00 2016-07-20 16:38:44.875 202 12551.38 182.55 54491.85 88888.00 2016-07-20 16:38:45.000 202 12551.38 182.55 54491.82 88888.00 2016-07-20 16:38:45.125 202 12551.35 182.55 54491.85 88888.00 2016-07-20 16:38:45.250 202 12551.33 182.50 54491.85 88888.00 2016-07-20 16:38:45.375 202 12551.35 182.53 54491.82 88888.00 2016-07-20 16:38:45.500 202 12551.35 182.53 54491.80 88888.00 2016-07-20 16:38:45.625 202 12551.38 182.53 54491.82 88888.00 2016-07-20 16:38:45.750 202 12551.35 182.50 54491.85 88888.00 2016-07-20 16:38:45.875 202 12551.35 182.50 54491.88 88888.00 2016-07-20 16:38:46.000 202 12551.33 182.50 54491.85 88888.00 2016-07-20 16:38:46.125 202 12551.35 182.53 54491.85 88888.00 2016-07-20 16:38:46.250 202 12551.30 182.50 54491.88 88888.00 2016-07-20 16:38:46.375 202 12551.33 182.53 54491.88 88888.00 2016-07-20 16:38:46.500 202 12551.33 182.53 54491.85 88888.00 2016-07-20 16:38:46.625 202 12551.30 182.53 54491.88 88888.00 2016-07-20 16:38:46.750 202 12551.27 182.50 54491.88 88888.00 2016-07-20 16:38:46.875 202 12551.25 182.50 54491.88 88888.00 2016-07-20 16:38:47.000 202 12551.23 182.50 54491.88 88888.00 2016-07-20 16:38:47.125 202 12551.25 182.50 54491.88 88888.00 2016-07-20 16:38:47.250 202 12551.23 182.50 54491.90 88888.00 2016-07-20 16:38:47.375 202 12551.20 182.50 54491.90 88888.00 2016-07-20 16:38:47.500 202 12551.17 182.50 54491.90 88888.00 2016-07-20 16:38:47.625 202 12551.17 182.50 54491.88 88888.00 2016-07-20 16:38:47.750 202 12551.17 182.50 54491.85 88888.00 2016-07-20 16:38:47.875 202 12551.20 182.53 54491.88 88888.00 2016-07-20 16:38:48.000 202 12551.17 182.53 54491.85 88888.00 2016-07-20 16:38:48.125 202 12551.12 182.53 54491.88 88888.00 2016-07-20 16:38:48.250 202 12551.08 182.53 54491.85 88888.00 2016-07-20 16:38:48.375 202 12551.10 182.50 54491.85 88888.00 2016-07-20 16:38:48.500 202 12551.12 182.50 54491.85 88888.00 2016-07-20 16:38:48.625 202 12551.12 182.47 54491.88 88888.00 2016-07-20 16:38:48.750 202 12551.10 182.50 54491.88 88888.00 2016-07-20 16:38:48.875 202 12551.08 182.50 54491.85 88888.00 2016-07-20 16:38:49.000 202 12551.08 182.53 54491.88 88888.00 2016-07-20 16:38:49.125 202 12551.02 182.53 54491.90 88888.00 2016-07-20 16:38:49.250 202 12550.98 182.50 54491.93 88888.00 2016-07-20 16:38:49.375 202 12550.95 182.50 54491.90 88888.00 2016-07-20 16:38:49.500 202 12550.90 182.50 54491.88 88888.00 2016-07-20 16:38:49.625 202 12550.90 182.53 54491.90 88888.00 2016-07-20 16:38:49.750 202 12550.85 182.53 54491.90 88888.00 2016-07-20 16:38:49.875 202 12550.80 182.53 54491.90 88888.00 2016-07-20 16:38:50.000 202 12550.80 182.53 54491.90 88888.00 2016-07-20 16:38:50.125 202 12550.85 182.53 54491.88 88888.00 2016-07-20 16:38:50.250 202 12550.77 182.53 54491.90 88888.00 2016-07-20 16:38:50.375 202 12550.77 182.55 54491.88 88888.00 2016-07-20 16:38:50.500 202 12550.75 182.53 54491.88 88888.00 2016-07-20 16:38:50.625 202 12550.80 182.55 54491.90 88888.00 2016-07-20 16:38:50.750 202 12550.80 182.55 54491.90 88888.00 2016-07-20 16:38:50.875 202 12550.80 182.53 54491.90 88888.00 2016-07-20 16:38:51.000 202 12550.75 182.53 54491.88 88888.00 2016-07-20 16:38:51.125 202 12550.73 182.53 54491.88 88888.00 2016-07-20 16:38:51.250 202 12550.67 182.55 54491.90 88888.00 2016-07-20 16:38:51.375 202 12550.65 182.55 54491.93 88888.00 2016-07-20 16:38:51.500 202 12550.65 182.55 54491.93 88888.00 2016-07-20 16:38:51.625 202 12550.65 182.55 54491.90 88888.00 2016-07-20 16:38:51.750 202 12550.62 182.55 54491.90 88888.00 2016-07-20 16:38:51.875 202 12550.62 182.55 54491.93 88888.00 2016-07-20 16:38:52.000 202 12550.58 182.53 54491.88 88888.00 2016-07-20 16:38:52.125 202 12550.52 182.53 54491.90 88888.00 2016-07-20 16:38:52.250 202 12550.48 182.55 54491.90 88888.00 2016-07-20 16:38:52.375 202 12550.50 182.55 54491.90 88888.00 2016-07-20 16:38:52.500 202 12550.50 182.57 54491.90 88888.00 2016-07-20 16:38:52.625 202 12550.50 182.57 54491.90 88888.00 2016-07-20 16:38:52.750 202 12550.45 182.57 54491.90 88888.00 2016-07-20 16:38:52.875 202 12550.42 182.57 54491.90 88888.00 2016-07-20 16:38:53.000 202 12550.42 182.62 54491.95 88888.00 2016-07-20 16:38:53.125 202 12550.42 182.60 54491.95 88888.00 2016-07-20 16:38:53.250 202 12550.45 182.57 54491.93 88888.00 2016-07-20 16:38:53.375 202 12550.48 182.60 54491.90 88888.00 2016-07-20 16:38:53.500 202 12550.45 182.57 54491.90 88888.00 2016-07-20 16:38:53.625 202 12550.45 182.57 54491.90 88888.00 2016-07-20 16:38:53.750 202 12550.45 182.60 54491.93 88888.00 2016-07-20 16:38:53.875 202 12550.48 182.60 54491.90 88888.00 2016-07-20 16:38:54.000 202 12550.50 182.55 54491.90 88888.00 2016-07-20 16:38:54.125 202 12550.48 182.57 54491.90 88888.00 2016-07-20 16:38:54.250 202 12550.40 182.55 54491.93 88888.00 2016-07-20 16:38:54.375 202 12550.42 182.53 54491.93 88888.00 2016-07-20 16:38:54.500 202 12550.40 182.53 54491.90 88888.00 2016-07-20 16:38:54.625 202 12550.38 182.55 54491.90 88888.00 2016-07-20 16:38:54.750 202 12550.35 182.55 54491.93 88888.00 2016-07-20 16:38:54.875 202 12550.40 182.55 54491.93 88888.00 2016-07-20 16:38:55.000 202 12550.38 182.53 54491.90 88888.00 2016-07-20 16:38:55.125 202 12550.35 182.53 54491.90 88888.00 2016-07-20 16:38:55.250 202 12550.35 182.53 54491.90 88888.00 2016-07-20 16:38:55.375 202 12550.38 182.53 54491.90 88888.00 2016-07-20 16:38:55.500 202 12550.38 182.53 54491.90 88888.00 2016-07-20 16:38:55.625 202 12550.35 182.50 54491.90 88888.00 2016-07-20 16:38:55.750 202 12550.40 182.53 54491.93 88888.00 2016-07-20 16:38:55.875 202 12550.33 182.50 54491.95 88888.00 2016-07-20 16:38:56.000 202 12550.25 182.47 54491.93 88888.00 2016-07-20 16:38:56.125 202 12550.23 182.47 54491.93 88888.00 2016-07-20 16:38:56.250 202 12550.23 182.47 54491.93 88888.00 2016-07-20 16:38:56.375 202 12550.27 182.50 54491.93 88888.00 2016-07-20 16:38:56.500 202 12550.30 182.50 54491.93 88888.00 2016-07-20 16:38:56.625 202 12550.25 182.47 54491.93 88888.00 2016-07-20 16:38:56.750 202 12550.17 182.47 54491.93 88888.00 2016-07-20 16:38:56.875 202 12550.23 182.47 54491.90 88888.00 2016-07-20 16:38:57.000 202 12550.25 182.45 54491.90 88888.00 2016-07-20 16:38:57.125 202 12550.27 182.47 54491.93 88888.00 2016-07-20 16:38:57.250 202 12550.23 182.45 54491.93 88888.00 2016-07-20 16:38:57.375 202 12550.17 182.45 54491.90 88888.00 2016-07-20 16:38:57.500 202 12550.12 182.43 54491.93 88888.00 2016-07-20 16:38:57.625 202 12550.15 182.43 54491.95 88888.00 2016-07-20 16:38:57.750 202 12550.15 182.43 54491.95 88888.00 2016-07-20 16:38:57.875 202 12550.10 182.43 54491.93 88888.00 2016-07-20 16:38:58.000 202 12550.10 182.43 54491.93 88888.00 2016-07-20 16:38:58.125 202 12550.08 182.45 54491.93 88888.00 2016-07-20 16:38:58.250 202 12550.08 182.43 54491.95 88888.00 2016-07-20 16:38:58.375 202 12550.17 182.40 54491.93 88888.00 2016-07-20 16:38:58.500 202 12550.20 182.40 54491.93 88888.00 2016-07-20 16:38:58.625 202 12550.17 182.40 54491.95 88888.00 2016-07-20 16:38:58.750 202 12550.10 182.40 54491.95 88888.00 2016-07-20 16:38:58.875 202 12550.10 182.40 54491.93 88888.00 2016-07-20 16:38:59.000 202 12550.08 182.40 54491.93 88888.00 2016-07-20 16:38:59.125 202 12550.12 182.38 54491.93 88888.00 2016-07-20 16:38:59.250 202 12550.12 182.38 54491.95 88888.00 2016-07-20 16:38:59.375 202 12550.20 182.38 54491.93 88888.00 2016-07-20 16:38:59.500 202 12550.23 182.35 54491.95 88888.00 2016-07-20 16:38:59.625 202 12550.17 182.38 54491.93 88888.00 2016-07-20 16:38:59.750 202 12550.08 182.35 54491.93 88888.00 2016-07-20 16:38:59.875 202 12550.12 182.35 54491.93 88888.00 2016-07-20 16:39:00.000 202 12550.17 182.35 54491.93 88888.00 2016-07-20 16:39:00.125 202 12550.17 182.35 54491.93 88888.00 2016-07-20 16:39:00.250 202 12550.12 182.32 54491.93 88888.00 2016-07-20 16:39:00.375 202 12550.20 182.30 54491.95 88888.00 2016-07-20 16:39:00.500 202 12550.15 182.30 54491.93 88888.00 2016-07-20 16:39:00.625 202 12550.17 182.28 54491.93 88888.00 2016-07-20 16:39:00.750 202 12550.12 182.28 54491.93 88888.00 2016-07-20 16:39:00.875 202 12550.10 182.28 54491.93 88888.00 2016-07-20 16:39:01.000 202 12550.10 182.28 54491.95 88888.00 2016-07-20 16:39:01.125 202 12550.08 182.25 54491.95 88888.00 2016-07-20 16:39:01.250 202 12550.05 182.25 54491.95 88888.00 2016-07-20 16:39:01.375 202 12550.02 182.25 54491.95 88888.00 2016-07-20 16:39:01.500 202 12549.95 182.22 54491.95 88888.00 2016-07-20 16:39:01.625 202 12550.02 182.22 54491.95 88888.00 2016-07-20 16:39:01.750 202 12550.00 182.22 54491.93 88888.00 2016-07-20 16:39:01.875 202 12549.98 182.22 54491.93 88888.00 2016-07-20 16:39:02.000 202 12549.98 182.20 54491.93 88888.00 2016-07-20 16:39:02.125 202 12549.98 182.20 54491.93 88888.00 2016-07-20 16:39:02.250 202 12549.92 182.18 54491.95 88888.00 2016-07-20 16:39:02.375 202 12549.92 182.20 54491.93 88888.00 2016-07-20 16:39:02.500 202 12549.88 182.18 54491.95 88888.00 2016-07-20 16:39:02.625 202 12549.85 182.12 54491.95 88888.00 2016-07-20 16:39:02.750 202 12549.90 182.15 54491.93 88888.00 2016-07-20 16:39:02.875 202 12549.90 182.15 54491.93 88888.00 2016-07-20 16:39:03.000 202 12549.85 182.10 54491.93 88888.00 2016-07-20 16:39:03.125 202 12549.85 182.07 54491.93 88888.00 2016-07-20 16:39:03.250 202 12549.88 182.07 54491.95 88888.00 2016-07-20 16:39:03.375 202 12549.90 182.07 54491.95 88888.00 2016-07-20 16:39:03.500 202 12549.88 182.05 54491.93 88888.00 2016-07-20 16:39:03.625 202 12549.90 182.05 54491.93 88888.00 2016-07-20 16:39:03.750 202 12549.88 182.05 54491.95 88888.00 2016-07-20 16:39:03.875 202 12549.83 182.10 54491.97 88888.00 2016-07-20 16:39:04.000 202 12549.77 182.10 54491.95 88888.00 2016-07-20 16:39:04.125 202 12549.83 182.07 54491.95 88888.00 2016-07-20 16:39:04.250 202 12549.83 182.05 54491.97 88888.00 2016-07-20 16:39:04.375 202 12549.77 182.03 54491.97 88888.00 2016-07-20 16:39:04.500 202 12549.70 182.03 54491.97 88888.00 2016-07-20 16:39:04.625 202 12549.73 182.03 54491.95 88888.00 2016-07-20 16:39:04.750 202 12549.75 182.03 54491.95 88888.00 2016-07-20 16:39:04.875 202 12549.75 182.03 54491.97 88888.00 2016-07-20 16:39:05.000 202 12549.75 181.97 54491.95 88888.00 2016-07-20 16:39:05.125 202 12549.73 181.97 54491.97 88888.00 2016-07-20 16:39:05.250 202 12549.67 181.97 54491.97 88888.00 2016-07-20 16:39:05.375 202 12549.67 181.97 54491.97 88888.00 2016-07-20 16:39:05.500 202 12549.70 181.93 54491.97 88888.00 2016-07-20 16:39:05.625 202 12549.67 181.93 54491.97 88888.00 2016-07-20 16:39:05.750 202 12549.65 181.93 54491.97 88888.00 2016-07-20 16:39:05.875 202 12549.62 181.90 54491.97 88888.00 2016-07-20 16:39:06.000 202 12549.62 181.90 54491.95 88888.00 2016-07-20 16:39:06.125 202 12549.65 181.90 54491.97 88888.00 2016-07-20 16:39:06.250 202 12549.65 181.88 54491.97 88888.00 2016-07-20 16:39:06.375 202 12549.67 181.88 54491.95 88888.00 2016-07-20 16:39:06.500 202 12549.65 181.90 54491.97 88888.00 2016-07-20 16:39:06.625 202 12549.65 181.90 54491.97 88888.00 2016-07-20 16:39:06.750 202 12549.65 181.93 54491.97 88888.00 2016-07-20 16:39:06.875 202 12549.65 181.93 54492.00 88888.00 2016-07-20 16:39:07.000 202 12549.62 181.90 54491.97 88888.00 2016-07-20 16:39:07.125 202 12549.62 181.88 54491.97 88888.00 2016-07-20 16:39:07.250 202 12549.58 181.85 54491.97 88888.00 2016-07-20 16:39:07.375 202 12549.58 181.85 54491.97 88888.00 2016-07-20 16:39:07.500 202 12549.50 181.85 54491.97 88888.00 2016-07-20 16:39:07.625 202 12549.50 181.90 54491.97 88888.00 2016-07-20 16:39:07.750 202 12549.48 181.88 54491.97 88888.00 2016-07-20 16:39:07.875 202 12549.45 181.88 54491.97 88888.00 2016-07-20 16:39:08.000 202 12549.42 181.88 54491.97 88888.00 2016-07-20 16:39:08.125 202 12549.42 181.88 54491.97 88888.00 2016-07-20 16:39:08.250 202 12549.38 181.85 54491.97 88888.00 2016-07-20 16:39:08.375 202 12549.42 181.90 54491.97 88888.00 2016-07-20 16:39:08.500 202 12549.45 181.90 54491.95 88888.00 2016-07-20 16:39:08.625 202 12549.45 181.88 54491.95 88888.00 2016-07-20 16:39:08.750 202 12549.38 181.85 54491.97 88888.00 2016-07-20 16:39:08.875 202 12549.35 181.88 54491.97 88888.00 2016-07-20 16:39:09.000 202 12549.40 181.85 54491.97 88888.00 2016-07-20 16:39:09.125 202 12549.40 181.85 54491.97 88888.00 2016-07-20 16:39:09.250 202 12549.33 181.85 54491.97 88888.00 2016-07-20 16:39:09.375 202 12549.35 181.88 54491.97 88888.00 2016-07-20 16:39:09.500 202 12549.33 181.88 54491.97 88888.00 2016-07-20 16:39:09.625 202 12549.30 181.85 54491.97 88888.00 2016-07-20 16:39:09.750 202 12549.27 181.82 54491.97 88888.00 2016-07-20 16:39:09.875 202 12549.25 181.80 54491.95 88888.00 2016-07-20 16:39:10.000 202 12549.25 181.82 54491.97 88888.00 2016-07-20 16:39:10.125 202 12549.23 181.82 54492.00 88888.00 2016-07-20 16:39:10.250 202 12549.17 181.82 54492.00 88888.00 2016-07-20 16:39:10.375 202 12549.17 181.82 54491.97 88888.00 2016-07-20 16:39:10.500 202 12549.12 181.82 54491.97 88888.00 2016-07-20 16:39:10.625 202 12549.15 181.78 54492.00 88888.00 2016-07-20 16:39:10.750 202 12549.15 181.80 54491.97 88888.00 2016-07-20 16:39:10.875 202 12549.15 181.80 54491.97 88888.00 2016-07-20 16:39:11.000 202 12549.15 181.80 54492.00 88888.00 2016-07-20 16:39:11.125 202 12549.12 181.80 54491.97 88888.00 2016-07-20 16:39:11.250 202 12549.08 181.80 54491.97 88888.00 2016-07-20 16:39:11.375 202 12549.12 181.78 54491.97 88888.00 2016-07-20 16:39:11.500 202 12549.15 181.80 54491.97 88888.00 2016-07-20 16:39:11.625 202 12549.05 181.80 54492.00 88888.00 2016-07-20 16:39:11.750 202 12549.02 181.80 54492.00 88888.00 2016-07-20 16:39:11.875 202 12549.05 181.80 54492.00 88888.00 2016-07-20 16:39:12.000 202 12549.08 181.82 54491.97 88888.00 2016-07-20 16:39:12.125 202 12549.05 181.80 54492.00 88888.00 2016-07-20 16:39:12.250 202 12549.05 181.80 54491.97 88888.00 2016-07-20 16:39:12.375 202 12549.08 181.82 54491.97 88888.00 2016-07-20 16:39:12.500 202 12549.05 181.82 54491.95 88888.00 2016-07-20 16:39:12.625 202 12549.00 181.78 54491.97 88888.00 2016-07-20 16:39:12.750 202 12548.95 181.80 54491.97 88888.00 2016-07-20 16:39:12.875 202 12548.95 181.80 54492.00 88888.00 2016-07-20 16:39:13.000 202 12548.98 181.80 54491.97 88888.00 2016-07-20 16:39:13.125 202 12549.00 181.78 54491.97 88888.00 2016-07-20 16:39:13.250 202 12549.08 181.78 54491.97 88888.00 2016-07-20 16:39:13.375 202 12549.08 181.78 54492.00 88888.00 2016-07-20 16:39:13.500 202 12549.05 181.80 54491.97 88888.00 2016-07-20 16:39:13.625 202 12549.00 181.78 54491.97 88888.00 2016-07-20 16:39:13.750 202 12548.98 181.75 54491.97 88888.00 2016-07-20 16:39:13.875 202 12548.92 181.75 54492.00 88888.00 2016-07-20 16:39:14.000 202 12548.85 181.78 54491.97 88888.00 2016-07-20 16:39:14.125 202 12548.88 181.80 54491.97 88888.00 2016-07-20 16:39:14.250 202 12548.95 181.78 54492.00 88888.00 2016-07-20 16:39:14.375 202 12548.98 181.75 54492.00 88888.00 2016-07-20 16:39:14.500 202 12548.92 181.78 54492.00 88888.00 2016-07-20 16:39:14.625 202 12548.95 181.78 54491.97 88888.00 2016-07-20 16:39:14.750 202 12548.98 181.78 54491.97 88888.00 2016-07-20 16:39:14.875 202 12549.02 181.78 54491.97 88888.00 2016-07-20 16:39:15.000 202 12549.00 181.82 54491.97 88888.00 2016-07-20 16:39:15.125 202 12549.00 181.82 54491.95 88888.00 2016-07-20 16:39:15.250 202 12549.00 181.78 54491.97 88888.00 2016-07-20 16:39:15.375 202 12549.10 181.80 54491.97 88888.00 2016-07-20 16:39:15.500 202 12549.12 181.80 54491.95 88888.00 2016-07-20 16:39:15.625 202 12549.05 181.80 54491.93 88888.00 2016-07-20 16:39:15.750 202 12549.00 181.78 54491.93 88888.00 2016-07-20 16:39:15.875 202 12548.98 181.80 54491.93 88888.00 2016-07-20 16:39:16.000 202 12548.95 181.82 54491.95 88888.00 2016-07-20 16:39:16.125 202 12548.92 181.82 54491.97 88888.00 2016-07-20 16:39:16.250 202 12548.90 181.80 54491.97 88888.00 2016-07-20 16:39:16.375 202 12548.92 181.82 54491.95 88888.00 2016-07-20 16:39:16.500 202 12548.92 181.80 54491.95 88888.00 2016-07-20 16:39:16.625 202 12548.92 181.80 54491.95 88888.00 2016-07-20 16:39:16.750 202 12548.90 181.82 54491.95 88888.00 2016-07-20 16:39:16.875 202 12548.92 181.82 54491.97 88888.00 2016-07-20 16:39:17.000 202 12548.92 181.82 54491.97 88888.00 2016-07-20 16:39:17.125 202 12548.92 181.82 54491.97 88888.00 2016-07-20 16:39:17.250 202 12548.92 181.82 54491.97 88888.00 2016-07-20 16:39:17.375 202 12548.90 181.80 54491.97 88888.00 2016-07-20 16:39:17.500 202 12548.90 181.85 54491.95 88888.00 2016-07-20 16:39:17.625 202 12548.95 181.82 54491.93 88888.00 2016-07-20 16:39:17.750 202 12548.98 181.85 54491.95 88888.00 2016-07-20 16:39:17.875 202 12548.95 181.85 54491.95 88888.00 2016-07-20 16:39:18.000 202 12548.88 181.85 54491.95 88888.00 2016-07-20 16:39:18.125 202 12548.88 181.88 54491.95 88888.00 2016-07-20 16:39:18.250 202 12548.88 181.88 54491.95 88888.00 2016-07-20 16:39:18.375 202 12548.90 181.93 54491.93 88888.00 2016-07-20 16:39:18.500 202 12548.88 181.90 54491.93 88888.00 2016-07-20 16:39:18.625 202 12548.85 181.90 54491.95 88888.00 2016-07-20 16:39:18.750 202 12548.85 181.93 54491.93 88888.00 2016-07-20 16:39:18.875 202 12548.85 181.95 54491.93 88888.00 2016-07-20 16:39:19.000 202 12548.85 181.95 54491.90 88888.00 2016-07-20 16:39:19.125 202 12548.83 181.97 54491.95 88888.00 2016-07-20 16:39:19.250 202 12548.80 181.95 54491.93 88888.00 2016-07-20 16:39:19.375 202 12548.85 181.97 54491.95 88888.00 2016-07-20 16:39:19.500 202 12548.88 181.97 54491.97 88888.00 2016-07-20 16:39:19.625 202 12548.83 182.00 54491.97 88888.00 2016-07-20 16:39:19.750 202 12548.77 182.00 54491.95 88888.00 2016-07-20 16:39:19.875 202 12548.80 182.03 54491.93 88888.00 2016-07-20 16:39:20.000 202 12548.85 182.03 54491.93 88888.00 2016-07-20 16:39:20.125 202 12548.90 182.03 54491.93 88888.00 2016-07-20 16:39:20.250 202 12548.88 182.00 54491.90 88888.00 2016-07-20 16:39:20.375 202 12548.88 182.05 54491.90 88888.00 2016-07-20 16:39:20.500 202 12548.88 182.07 54491.90 88888.00 2016-07-20 16:39:20.625 202 12548.88 182.05 54491.88 88888.00 2016-07-20 16:39:20.750 202 12548.83 182.07 54491.90 88888.00 2016-07-20 16:39:20.875 202 12548.80 182.07 54491.88 88888.00 2016-07-20 16:39:21.000 202 12548.77 182.10 54491.88 88888.00 2016-07-20 16:39:21.125 202 12548.75 182.12 54491.90 88888.00 2016-07-20 16:39:21.250 202 12548.75 182.10 54491.88 88888.00 2016-07-20 16:39:21.375 202 12548.83 182.12 54491.85 88888.00 2016-07-20 16:39:21.500 202 12548.77 182.10 54491.88 88888.00 2016-07-20 16:39:21.625 202 12548.73 182.15 54491.90 88888.00 2016-07-20 16:39:21.750 202 12548.73 182.12 54491.90 88888.00 2016-07-20 16:39:21.875 202 12548.67 182.12 54491.88 88888.00 2016-07-20 16:39:22.000 202 12548.73 182.18 54491.88 88888.00 2016-07-20 16:39:22.125 202 12548.75 182.20 54491.88 88888.00 2016-07-20 16:39:22.250 202 12548.73 182.15 54491.88 88888.00 2016-07-20 16:39:22.375 202 12548.75 182.18 54491.90 88888.00 2016-07-20 16:39:22.500 202 12548.75 182.22 54491.90 88888.00 2016-07-20 16:39:22.625 202 12548.73 182.22 54491.90 88888.00 2016-07-20 16:39:22.750 202 12548.70 182.22 54491.88 88888.00 2016-07-20 16:39:22.875 202 12548.65 182.22 54491.85 88888.00 2016-07-20 16:39:23.000 202 12548.65 182.22 54491.82 88888.00 2016-07-20 16:39:23.125 202 12548.65 182.22 54491.85 88888.00 2016-07-20 16:39:23.250 202 12548.62 182.25 54491.85 88888.00 2016-07-20 16:39:23.375 202 12548.60 182.30 54491.85 88888.00 2016-07-20 16:39:23.500 202 12548.62 182.30 54491.85 88888.00 2016-07-20 16:39:23.625 202 12548.65 182.30 54491.85 88888.00 2016-07-20 16:39:23.750 202 12548.60 182.30 54491.85 88888.00 2016-07-20 16:39:23.875 202 12548.60 182.28 54491.85 88888.00 2016-07-20 16:39:24.000 202 12548.62 182.22 54491.82 88888.00 2016-07-20 16:39:24.125 202 12548.60 182.25 54491.80 88888.00 2016-07-20 16:39:24.250 202 12548.52 182.28 54491.82 88888.00 2016-07-20 16:39:24.375 202 12548.55 182.30 54491.82 88888.00 2016-07-20 16:39:24.500 202 12548.58 182.30 54491.82 88888.00 2016-07-20 16:39:24.625 202 12548.52 182.30 54491.82 88888.00 2016-07-20 16:39:24.750 202 12548.52 182.28 54491.82 88888.00 2016-07-20 16:39:24.875 202 12548.55 182.30 54491.82 88888.00 2016-07-20 16:39:25.000 202 12548.60 182.30 54491.80 88888.00 2016-07-20 16:39:25.125 202 12548.60 182.30 54491.82 88888.00 2016-07-20 16:39:25.250 202 12548.52 182.30 54491.82 88888.00 2016-07-20 16:39:25.375 202 12548.58 182.35 54491.82 88888.00 2016-07-20 16:39:25.500 202 12548.60 182.35 54491.82 88888.00 2016-07-20 16:39:25.625 202 12548.60 182.35 54491.82 88888.00 2016-07-20 16:39:25.750 202 12548.55 182.32 54491.80 88888.00 2016-07-20 16:39:25.875 202 12548.52 182.32 54491.78 88888.00 2016-07-20 16:39:26.000 202 12548.58 182.35 54491.80 88888.00 2016-07-20 16:39:26.125 202 12548.62 182.35 54491.82 88888.00 2016-07-20 16:39:26.250 202 12548.55 182.38 54491.82 88888.00 2016-07-20 16:39:26.375 202 12548.52 182.38 54491.80 88888.00 2016-07-20 16:39:26.500 202 12548.55 182.40 54491.75 88888.00 2016-07-20 16:39:26.625 202 12548.50 182.38 54491.78 88888.00 2016-07-20 16:39:26.750 202 12548.58 182.38 54491.78 88888.00 2016-07-20 16:39:26.875 202 12548.60 182.38 54491.78 88888.00 2016-07-20 16:39:27.000 202 12548.60 182.35 54491.78 88888.00 2016-07-20 16:39:27.125 202 12548.60 182.35 54491.80 88888.00 2016-07-20 16:39:27.250 202 12548.52 182.32 54491.78 88888.00 2016-07-20 16:39:27.375 202 12548.42 182.38 54491.75 88888.00 2016-07-20 16:39:27.500 202 12548.45 182.38 54491.78 88888.00 2016-07-20 16:39:27.625 202 12548.55 182.38 54491.80 88888.00 2016-07-20 16:39:27.750 202 12548.58 182.40 54491.75 88888.00 2016-07-20 16:39:27.875 202 12548.58 182.40 54491.75 88888.00 2016-07-20 16:39:28.000 202 12548.62 182.40 54491.75 88888.00 2016-07-20 16:39:28.125 202 12548.65 182.40 54491.75 88888.00 2016-07-20 16:39:28.250 202 12548.50 182.38 54491.78 88888.00 2016-07-20 16:39:28.375 202 12548.50 182.38 54491.75 88888.00 2016-07-20 16:39:28.500 202 12548.52 182.35 54491.75 88888.00 2016-07-20 16:39:28.625 202 12548.52 182.38 54491.75 88888.00 2016-07-20 16:39:28.750 202 12548.55 182.43 54491.72 88888.00 2016-07-20 16:39:28.875 202 12548.60 182.40 54491.72 88888.00 2016-07-20 16:39:29.000 202 12548.62 182.38 54491.72 88888.00 2016-07-20 16:39:29.125 202 12548.62 182.38 54491.78 88888.00 2016-07-20 16:39:29.250 202 12548.62 182.38 54491.75 88888.00 2016-07-20 16:39:29.375 202 12548.62 182.38 54491.75 88888.00 2016-07-20 16:39:29.500 202 12548.65 182.38 54491.75 88888.00 2016-07-20 16:39:29.625 202 12548.67 182.35 54491.75 88888.00 2016-07-20 16:39:29.750 202 12548.62 182.35 54491.72 88888.00 2016-07-20 16:39:29.875 202 12548.60 182.38 54491.75 88888.00 2016-07-20 16:39:30.000 202 12548.67 182.38 54491.75 88888.00 2016-07-20 16:39:30.125 202 12548.73 182.35 54491.75 88888.00 2016-07-20 16:39:30.250 202 12548.67 182.35 54491.75 88888.00 2016-07-20 16:39:30.375 202 12548.67 182.38 54491.78 88888.00 2016-07-20 16:39:30.500 202 12548.65 182.35 54491.72 88888.00 2016-07-20 16:39:30.625 202 12548.67 182.35 54491.72 88888.00 2016-07-20 16:39:30.750 202 12548.70 182.38 54491.75 88888.00 2016-07-20 16:39:30.875 202 12548.70 182.38 54491.75 88888.00 2016-07-20 16:39:31.000 202 12548.65 182.38 54491.75 88888.00 2016-07-20 16:39:31.125 202 12548.67 182.35 54491.72 88888.00 2016-07-20 16:39:31.250 202 12548.70 182.32 54491.72 88888.00 2016-07-20 16:39:31.375 202 12548.67 182.30 54491.70 88888.00 2016-07-20 16:39:31.500 202 12548.70 182.32 54491.70 88888.00 2016-07-20 16:39:31.625 202 12548.70 182.35 54491.70 88888.00 2016-07-20 16:39:31.750 202 12548.67 182.35 54491.72 88888.00 2016-07-20 16:39:31.875 202 12548.73 182.35 54491.70 88888.00 2016-07-20 16:39:32.000 202 12548.70 182.32 54491.68 88888.00 2016-07-20 16:39:32.125 202 12548.65 182.30 54491.70 88888.00 2016-07-20 16:39:32.250 202 12548.62 182.28 54491.72 88888.00 2016-07-20 16:39:32.375 202 12548.70 182.30 54491.70 88888.00 2016-07-20 16:39:32.500 202 12548.67 182.28 54491.68 88888.00 2016-07-20 16:39:32.625 202 12548.73 182.28 54491.68 88888.00 2016-07-20 16:39:32.750 202 12548.73 182.28 54491.70 88888.00 2016-07-20 16:39:32.875 202 12548.75 182.25 54491.68 88888.00 2016-07-20 16:39:33.000 202 12548.80 182.22 54491.68 88888.00 2016-07-20 16:39:33.125 202 12548.80 182.20 54491.65 88888.00 2016-07-20 16:39:33.250 202 12548.75 182.20 54491.65 88888.00 2016-07-20 16:39:33.375 202 12548.77 182.20 54491.68 88888.00 2016-07-20 16:39:33.500 202 12548.75 182.22 54491.65 88888.00 2016-07-20 16:39:33.625 202 12548.77 182.20 54491.68 88888.00 2016-07-20 16:39:33.750 202 12548.80 182.20 54491.62 88888.00 2016-07-20 16:39:33.875 202 12548.80 182.18 54491.62 88888.00 2016-07-20 16:39:34.000 202 12548.77 182.15 54491.62 88888.00 2016-07-20 16:39:34.125 202 12548.75 182.15 54491.65 88888.00 2016-07-20 16:39:34.250 202 12548.75 182.18 54491.62 88888.00 2016-07-20 16:39:34.375 202 12548.75 182.18 54491.62 88888.00 2016-07-20 16:39:34.500 202 12548.75 182.18 54491.62 88888.00 2016-07-20 16:39:34.625 202 12548.80 182.18 54491.62 88888.00 2016-07-20 16:39:34.750 202 12548.83 182.18 54491.62 88888.00 2016-07-20 16:39:34.875 202 12548.80 182.18 54491.62 88888.00 2016-07-20 16:39:35.000 202 12548.80 182.12 54491.60 88888.00 2016-07-20 16:39:35.125 202 12548.75 182.12 54491.62 88888.00 2016-07-20 16:39:35.250 202 12548.75 182.12 54491.62 88888.00 2016-07-20 16:39:35.375 202 12548.80 182.12 54491.62 88888.00 2016-07-20 16:39:35.500 202 12548.80 182.12 54491.62 88888.00 2016-07-20 16:39:35.625 202 12548.83 182.12 54491.60 88888.00 2016-07-20 16:39:35.750 202 12548.77 182.10 54491.60 88888.00 2016-07-20 16:39:35.875 202 12548.73 182.12 54491.60 88888.00 2016-07-20 16:39:36.000 202 12548.73 182.07 54491.60 88888.00 2016-07-20 16:39:36.125 202 12548.70 182.05 54491.60 88888.00 2016-07-20 16:39:36.250 202 12548.67 182.05 54491.60 88888.00 2016-07-20 16:39:36.375 202 12548.65 182.07 54491.60 88888.00 2016-07-20 16:39:36.500 202 12548.67 182.07 54491.57 88888.00 2016-07-20 16:39:36.625 202 12548.75 182.10 54491.60 88888.00 2016-07-20 16:39:36.750 202 12548.75 182.10 54491.62 88888.00 2016-07-20 16:39:36.875 202 12548.77 182.05 54491.62 88888.00 2016-07-20 16:39:37.000 202 12548.80 182.03 54491.60 88888.00 2016-07-20 16:39:37.125 202 12548.80 182.05 54491.60 88888.00 2016-07-20 16:39:37.250 202 12548.70 182.07 54491.60 88888.00 2016-07-20 16:39:37.375 202 12548.67 182.05 54491.60 88888.00 2016-07-20 16:39:37.500 202 12548.67 182.07 54491.60 88888.00 2016-07-20 16:39:37.625 202 12548.75 182.07 54491.60 88888.00 2016-07-20 16:39:37.750 202 12548.77 182.07 54491.60 88888.00 2016-07-20 16:39:37.875 202 12548.77 182.05 54491.57 88888.00 2016-07-20 16:39:38.000 202 12548.75 182.05 54491.55 88888.00 2016-07-20 16:39:38.125 202 12548.75 182.05 54491.60 88888.00 2016-07-20 16:39:38.250 202 12548.73 182.05 54491.60 88888.00 2016-07-20 16:39:38.375 202 12548.75 182.07 54491.60 88888.00 2016-07-20 16:39:38.500 202 12548.77 182.10 54491.60 88888.00 2016-07-20 16:39:38.625 202 12548.80 182.07 54491.60 88888.00 2016-07-20 16:39:38.750 202 12548.77 182.07 54491.57 88888.00 2016-07-20 16:39:38.875 202 12548.70 182.07 54491.57 88888.00 2016-07-20 16:39:39.000 202 12548.65 182.07 54491.55 88888.00 2016-07-20 16:39:39.125 202 12548.65 182.07 54491.55 88888.00 2016-07-20 16:39:39.250 202 12548.70 182.07 54491.57 88888.00 2016-07-20 16:39:39.375 202 12548.67 182.10 54491.55 88888.00 2016-07-20 16:39:39.500 202 12548.58 182.10 54491.55 88888.00 2016-07-20 16:39:39.625 202 12548.58 182.10 54491.55 88888.00 2016-07-20 16:39:39.750 202 12548.55 182.10 54491.55 88888.00 2016-07-20 16:39:39.875 202 12548.58 182.12 54491.57 88888.00 2016-07-20 16:39:40.000 202 12548.58 182.12 54491.60 88888.00 2016-07-20 16:39:40.125 202 12548.60 182.12 54491.60 88888.00 2016-07-20 16:39:40.250 202 12548.58 182.12 54491.57 88888.00 2016-07-20 16:39:40.375 202 12548.60 182.15 54491.55 88888.00 2016-07-20 16:39:40.500 202 12548.62 182.15 54491.55 88888.00 2016-07-20 16:39:40.625 202 12548.65 182.12 54491.55 88888.00 2016-07-20 16:39:40.750 202 12548.70 182.15 54491.55 88888.00 2016-07-20 16:39:40.875 202 12548.73 182.15 54491.55 88888.00 2016-07-20 16:39:41.000 202 12548.73 182.20 54491.55 88888.00 2016-07-20 16:39:41.125 202 12548.70 182.20 54491.55 88888.00 2016-07-20 16:39:41.250 202 12548.65 182.18 54491.53 88888.00 2016-07-20 16:39:41.375 202 12548.67 182.18 54491.53 88888.00 2016-07-20 16:39:41.500 202 12548.67 182.20 54491.50 88888.00 2016-07-20 16:39:41.625 202 12548.67 182.22 54491.53 88888.00 2016-07-20 16:39:41.750 202 12548.67 182.22 54491.50 88888.00 2016-07-20 16:39:41.875 202 12548.73 182.22 54491.53 88888.00 2016-07-20 16:39:42.000 202 12548.73 182.20 54491.50 88888.00 2016-07-20 16:39:42.125 202 12548.70 182.25 54491.50 88888.00 2016-07-20 16:39:42.250 202 12548.73 182.25 54491.50 88888.00 2016-07-20 16:39:42.375 202 12548.73 182.28 54491.47 88888.00 2016-07-20 16:39:42.500 202 12548.70 182.28 54491.47 88888.00 2016-07-20 16:39:42.625 202 12548.73 182.25 54491.50 88888.00 2016-07-20 16:39:42.750 202 12548.75 182.25 54491.53 88888.00 2016-07-20 16:39:42.875 202 12548.77 182.28 54491.53 88888.00 2016-07-20 16:39:43.000 202 12548.77 182.28 54491.50 88888.00 2016-07-20 16:39:43.125 202 12548.77 182.30 54491.50 88888.00 2016-07-20 16:39:43.250 202 12548.73 182.30 54491.50 88888.00 2016-07-20 16:39:43.375 202 12548.73 182.32 54491.47 88888.00 2016-07-20 16:39:43.500 202 12548.77 182.35 54491.50 88888.00 2016-07-20 16:39:43.625 202 12548.77 182.35 54491.47 88888.00 2016-07-20 16:39:43.750 202 12548.73 182.38 54491.50 88888.00 2016-07-20 16:39:43.875 202 12548.75 182.40 54491.47 88888.00 2016-07-20 16:39:44.000 202 12548.75 182.40 54491.47 88888.00 2016-07-20 16:39:44.125 202 12548.77 182.38 54491.47 88888.00 2016-07-20 16:39:44.250 202 12548.73 182.35 54491.47 88888.00 2016-07-20 16:39:44.375 202 12548.70 182.38 54491.47 88888.00 2016-07-20 16:39:44.500 202 12548.65 182.40 54491.47 88888.00 2016-07-20 16:39:44.625 202 12548.65 182.43 54491.45 88888.00 2016-07-20 16:39:44.750 202 12548.70 182.40 54491.47 88888.00 2016-07-20 16:39:44.875 202 12548.73 182.43 54491.50 88888.00 2016-07-20 16:39:45.000 202 12548.62 182.43 54491.50 88888.00 2016-07-20 16:39:45.125 202 12548.55 182.43 54491.50 88888.00 2016-07-20 16:39:45.250 202 12548.55 182.43 54491.50 88888.00 2016-07-20 16:39:45.375 202 12548.65 182.45 54491.53 88888.00 2016-07-20 16:39:45.500 202 12548.67 182.47 54491.50 88888.00 2016-07-20 16:39:45.625 202 12548.67 182.47 54491.50 88888.00 2016-07-20 16:39:45.750 202 12548.65 182.45 54491.47 88888.00 2016-07-20 16:39:45.875 202 12548.60 182.45 54491.47 88888.00 2016-07-20 16:39:46.000 202 12548.52 182.45 54491.47 88888.00 2016-07-20 16:39:46.125 202 12548.52 182.47 54491.47 88888.00 2016-07-20 16:39:46.250 202 12548.50 182.45 54491.47 88888.00 2016-07-20 16:39:46.375 202 12548.55 182.47 54491.45 88888.00 2016-07-20 16:39:46.500 202 12548.60 182.47 54491.43 88888.00 2016-07-20 16:39:46.625 202 12548.60 182.47 54491.47 88888.00 2016-07-20 16:39:46.750 202 12548.62 182.50 54491.47 88888.00 2016-07-20 16:39:46.875 202 12548.62 182.50 54491.47 88888.00 2016-07-20 16:39:47.000 202 12548.62 182.47 54491.45 88888.00 2016-07-20 16:39:47.125 202 12548.60 182.50 54491.45 88888.00 2016-07-20 16:39:47.250 202 12548.58 182.50 54491.47 88888.00 2016-07-20 16:39:47.375 202 12548.60 182.50 54491.47 88888.00 2016-07-20 16:39:47.500 202 12548.55 182.53 54491.45 88888.00 2016-07-20 16:39:47.625 202 12548.50 182.53 54491.45 88888.00 2016-07-20 16:39:47.750 202 12548.52 182.53 54491.45 88888.00 2016-07-20 16:39:47.875 202 12548.55 182.53 54491.45 88888.00 2016-07-20 16:39:48.000 202 12548.58 182.53 54491.45 88888.00 2016-07-20 16:39:48.125 202 12548.55 182.53 54491.47 88888.00 2016-07-20 16:39:48.250 202 12548.50 182.53 54491.47 88888.00 2016-07-20 16:39:48.375 202 12548.50 182.55 54491.45 88888.00 2016-07-20 16:39:48.500 202 12548.52 182.55 54491.43 88888.00 2016-07-20 16:39:48.625 202 12548.50 182.55 54491.45 88888.00 2016-07-20 16:39:48.750 202 12548.45 182.55 54491.43 88888.00 2016-07-20 16:39:48.875 202 12548.45 182.53 54491.43 88888.00 2016-07-20 16:39:49.000 202 12548.42 182.55 54491.45 88888.00 2016-07-20 16:39:49.125 202 12548.42 182.57 54491.45 88888.00 2016-07-20 16:39:49.250 202 12548.35 182.53 54491.43 88888.00 2016-07-20 16:39:49.375 202 12548.42 182.57 54491.45 88888.00 2016-07-20 16:39:49.500 202 12548.40 182.62 54491.47 88888.00 2016-07-20 16:39:49.625 202 12548.30 182.60 54491.47 88888.00 2016-07-20 16:39:49.750 202 12548.27 182.57 54491.45 88888.00 2016-07-20 16:39:49.875 202 12548.27 182.55 54491.45 88888.00 2016-07-20 16:39:50.000 202 12548.30 182.55 54491.47 88888.00 2016-07-20 16:39:50.125 202 12548.27 182.60 54491.47 88888.00 2016-07-20 16:39:50.250 202 12548.27 182.57 54491.45 88888.00 2016-07-20 16:39:50.375 202 12548.30 182.57 54491.45 88888.00 2016-07-20 16:39:50.500 202 12548.33 182.57 54491.45 88888.00 2016-07-20 16:39:50.625 202 12548.33 182.57 54491.45 88888.00 2016-07-20 16:39:50.750 202 12548.30 182.60 54491.47 88888.00 2016-07-20 16:39:50.875 202 12548.27 182.60 54491.47 88888.00 2016-07-20 16:39:51.000 202 12548.30 182.57 54491.47 88888.00 2016-07-20 16:39:51.125 202 12548.27 182.57 54491.45 88888.00 2016-07-20 16:39:51.250 202 12548.25 182.57 54491.45 88888.00 2016-07-20 16:39:51.375 202 12548.23 182.57 54491.45 88888.00 2016-07-20 16:39:51.500 202 12548.27 182.57 54491.43 88888.00 2016-07-20 16:39:51.625 202 12548.33 182.60 54491.43 88888.00 2016-07-20 16:39:51.750 202 12548.27 182.60 54491.43 88888.00 2016-07-20 16:39:51.875 202 12548.25 182.60 54491.43 88888.00 2016-07-20 16:39:52.000 202 12548.23 182.60 54491.43 88888.00 2016-07-20 16:39:52.125 202 12548.17 182.57 54491.43 88888.00 2016-07-20 16:39:52.250 202 12548.12 182.57 54491.43 88888.00 2016-07-20 16:39:52.375 202 12548.10 182.60 54491.43 88888.00 2016-07-20 16:39:52.500 202 12548.08 182.57 54491.43 88888.00 2016-07-20 16:39:52.625 202 12548.08 182.60 54491.43 88888.00 2016-07-20 16:39:52.750 202 12548.10 182.60 54491.40 88888.00 2016-07-20 16:39:52.875 202 12548.12 182.60 54491.40 88888.00 2016-07-20 16:39:53.000 202 12548.10 182.57 54491.40 88888.00 2016-07-20 16:39:53.125 202 12548.05 182.57 54491.40 88888.00 2016-07-20 16:39:53.250 202 12548.02 182.57 54491.40 88888.00 2016-07-20 16:39:53.375 202 12548.08 182.60 54491.40 88888.00 2016-07-20 16:39:53.500 202 12548.02 182.57 54491.38 88888.00 2016-07-20 16:39:53.625 202 12548.00 182.57 54491.38 88888.00 2016-07-20 16:39:53.750 202 12548.00 182.57 54491.40 88888.00 2016-07-20 16:39:53.875 202 12548.05 182.60 54491.38 88888.00 2016-07-20 16:39:54.000 202 12548.02 182.60 54491.38 88888.00 2016-07-20 16:39:54.125 202 12548.02 182.57 54491.40 88888.00 2016-07-20 16:39:54.250 202 12548.05 182.57 54491.43 88888.00 2016-07-20 16:39:54.375 202 12548.10 182.57 54491.40 88888.00 2016-07-20 16:39:54.500 202 12548.02 182.57 54491.38 88888.00 2016-07-20 16:39:54.625 202 12548.05 182.55 54491.38 88888.00 2016-07-20 16:39:54.750 202 12548.02 182.57 54491.40 88888.00 2016-07-20 16:39:54.875 202 12548.00 182.57 54491.40 88888.00 2016-07-20 16:39:55.000 202 12548.02 182.55 54491.40 88888.00 2016-07-20 16:39:55.125 202 12548.02 182.55 54491.38 88888.00 2016-07-20 16:39:55.250 202 12548.00 182.55 54491.40 88888.00 2016-07-20 16:39:55.375 202 12547.98 182.55 54491.40 88888.00 2016-07-20 16:39:55.500 202 12547.98 182.55 54491.38 88888.00 2016-07-20 16:39:55.625 202 12548.00 182.53 54491.38 88888.00 2016-07-20 16:39:55.750 202 12548.02 182.53 54491.38 88888.00 2016-07-20 16:39:55.875 202 12548.05 182.53 54491.38 88888.00 2016-07-20 16:39:56.000 202 12548.08 182.53 54491.40 88888.00 2016-07-20 16:39:56.125 202 12548.08 182.53 54491.40 88888.00 2016-07-20 16:39:56.250 202 12548.00 182.53 54491.40 88888.00 2016-07-20 16:39:56.375 202 12548.00 182.53 54491.40 88888.00 2016-07-20 16:39:56.500 202 12548.02 182.53 54491.40 88888.00 2016-07-20 16:39:56.625 202 12548.08 182.53 54491.38 88888.00 2016-07-20 16:39:56.750 202 12548.05 182.50 54491.38 88888.00 2016-07-20 16:39:56.875 202 12548.08 182.50 54491.38 88888.00 2016-07-20 16:39:57.000 202 12548.08 182.47 54491.38 88888.00 2016-07-20 16:39:57.125 202 12548.02 182.47 54491.35 88888.00 2016-07-20 16:39:57.250 202 12548.02 182.47 54491.38 88888.00 2016-07-20 16:39:57.375 202 12548.00 182.47 54491.35 88888.00 2016-07-20 16:39:57.500 202 12548.00 182.45 54491.35 88888.00 2016-07-20 16:39:57.625 202 12548.02 182.45 54491.35 88888.00 2016-07-20 16:39:57.750 202 12548.02 182.45 54491.35 88888.00 2016-07-20 16:39:57.875 202 12548.00 182.45 54491.35 88888.00 2016-07-20 16:39:58.000 202 12547.98 182.45 54491.35 88888.00 2016-07-20 16:39:58.125 202 12548.02 182.47 54491.38 88888.00 2016-07-20 16:39:58.250 202 12548.00 182.45 54491.35 88888.00 2016-07-20 16:39:58.375 202 12548.02 182.43 54491.35 88888.00 2016-07-20 16:39:58.500 202 12548.00 182.45 54491.32 88888.00 2016-07-20 16:39:58.625 202 12547.98 182.45 54491.32 88888.00 2016-07-20 16:39:58.750 202 12548.00 182.45 54491.35 88888.00 2016-07-20 16:39:58.875 202 12548.02 182.45 54491.35 88888.00 2016-07-20 16:39:59.000 202 12548.00 182.45 54491.35 88888.00 2016-07-20 16:39:59.125 202 12548.00 182.43 54491.35 88888.00 2016-07-20 16:39:59.250 202 12547.95 182.43 54491.35 88888.00 2016-07-20 16:39:59.375 202 12548.00 182.40 54491.35 88888.00 2016-07-20 16:39:59.500 202 12548.05 182.40 54491.38 88888.00 2016-07-20 16:39:59.625 202 12548.10 182.40 54491.38 88888.00 2016-07-20 16:39:59.750 202 12548.10 182.40 54491.35 88888.00 2016-07-20 16:39:59.875 202 12548.10 182.40 54491.32 88888.00 2016-07-20 16:40:00.000 202 12548.12 182.38 54491.32 88888.00 2016-07-20 16:40:00.125 202 12548.12 182.38 54491.35 88888.00 2016-07-20 16:40:00.250 202 12548.10 182.32 54491.35 88888.00 2016-07-20 16:40:00.375 202 12548.10 182.35 54491.32 88888.00 2016-07-20 16:40:00.500 202 12548.10 182.35 54491.32 88888.00 2016-07-20 16:40:00.625 202 12548.15 182.35 54491.32 88888.00 2016-07-20 16:40:00.750 202 12548.12 182.35 54491.32 88888.00 2016-07-20 16:40:00.875 202 12548.12 182.32 54491.30 88888.00 2016-07-20 16:40:01.000 202 12548.15 182.30 54491.30 88888.00 2016-07-20 16:40:01.125 202 12548.12 182.30 54491.30 88888.00 2016-07-20 16:40:01.250 202 12548.10 182.30 54491.32 88888.00 2016-07-20 16:40:01.375 202 12548.08 182.30 54491.30 88888.00 2016-07-20 16:40:01.500 202 12548.10 182.30 54491.30 88888.00 2016-07-20 16:40:01.625 202 12548.08 182.28 54491.30 88888.00 2016-07-20 16:40:01.750 202 12548.08 182.25 54491.32 88888.00 2016-07-20 16:40:01.875 202 12548.15 182.25 54491.32 88888.00 2016-07-20 16:40:02.000 202 12548.20 182.22 54491.32 88888.00 2016-07-20 16:40:02.125 202 12548.23 182.22 54491.30 88888.00 2016-07-20 16:40:02.250 202 12548.17 182.25 54491.30 88888.00 2016-07-20 16:40:02.375 202 12548.17 182.25 54491.30 88888.00 2016-07-20 16:40:02.500 202 12548.17 182.22 54491.30 88888.00 2016-07-20 16:40:02.625 202 12548.17 182.22 54491.30 88888.00 2016-07-20 16:40:02.750 202 12548.20 182.22 54491.30 88888.00 2016-07-20 16:40:02.875 202 12548.20 182.22 54491.32 88888.00 2016-07-20 16:40:03.000 202 12548.23 182.20 54491.28 88888.00 2016-07-20 16:40:03.125 202 12548.20 182.18 54491.30 88888.00 2016-07-20 16:40:03.250 202 12548.17 182.15 54491.28 88888.00 2016-07-20 16:40:03.375 202 12548.20 182.12 54491.30 88888.00 2016-07-20 16:40:03.500 202 12548.12 182.12 54491.28 88888.00 2016-07-20 16:40:03.625 202 12548.12 182.10 54491.30 88888.00 2016-07-20 16:40:03.750 202 12548.15 182.10 54491.30 88888.00 2016-07-20 16:40:03.875 202 12548.17 182.10 54491.30 88888.00 2016-07-20 16:40:04.000 202 12548.20 182.07 54491.28 88888.00 2016-07-20 16:40:04.125 202 12548.17 182.05 54491.28 88888.00 2016-07-20 16:40:04.250 202 12548.12 182.03 54491.30 88888.00 2016-07-20 16:40:04.375 202 12548.20 182.00 54491.30 88888.00 2016-07-20 16:40:04.500 202 12548.27 182.00 54491.32 88888.00 2016-07-20 16:40:04.625 202 12548.20 182.03 54491.30 88888.00 2016-07-20 16:40:04.750 202 12548.17 182.05 54491.30 88888.00 2016-07-20 16:40:04.875 202 12548.23 182.03 54491.30 88888.00 2016-07-20 16:40:05.000 202 12548.25 182.03 54491.28 88888.00 2016-07-20 16:40:05.125 202 12548.17 182.00 54491.28 88888.00 2016-07-20 16:40:05.250 202 12548.12 181.97 54491.30 88888.00 2016-07-20 16:40:05.375 202 12548.15 182.00 54491.30 88888.00 2016-07-20 16:40:05.500 202 12548.15 181.95 54491.30 88888.00 2016-07-20 16:40:05.625 202 12548.23 181.95 54491.30 88888.00 2016-07-20 16:40:05.750 202 12548.17 181.95 54491.28 88888.00 2016-07-20 16:40:05.875 202 12548.20 181.95 54491.30 88888.00 2016-07-20 16:40:06.000 202 12548.25 181.93 54491.30 88888.00 2016-07-20 16:40:06.125 202 12548.27 181.93 54491.30 88888.00 2016-07-20 16:40:06.250 202 12548.23 181.90 54491.28 88888.00 2016-07-20 16:40:06.375 202 12548.25 181.93 54491.28 88888.00 2016-07-20 16:40:06.500 202 12548.27 181.93 54491.32 88888.00 2016-07-20 16:40:06.625 202 12548.20 181.90 54491.32 88888.00 2016-07-20 16:40:06.750 202 12548.17 181.93 54491.30 88888.00 2016-07-20 16:40:06.875 202 12548.25 181.90 54491.28 88888.00 2016-07-20 16:40:07.000 202 12548.27 181.88 54491.28 88888.00 2016-07-20 16:40:07.125 202 12548.25 181.85 54491.28 88888.00 2016-07-20 16:40:07.250 202 12548.20 181.88 54491.30 88888.00 2016-07-20 16:40:07.375 202 12548.23 181.88 54491.30 88888.00 2016-07-20 16:40:07.500 202 12548.27 181.88 54491.30 88888.00 2016-07-20 16:40:07.625 202 12548.27 181.88 54491.30 88888.00 2016-07-20 16:40:07.750 202 12548.25 181.88 54491.28 88888.00 2016-07-20 16:40:07.875 202 12548.20 181.90 54491.30 88888.00 2016-07-20 16:40:08.000 202 12548.20 181.90 54491.30 88888.00 2016-07-20 16:40:08.125 202 12548.25 181.88 54491.35 88888.00 2016-07-20 16:40:08.250 202 12548.27 181.82 54491.35 88888.00 2016-07-20 16:40:08.375 202 12548.30 181.85 54491.35 88888.00 2016-07-20 16:40:08.500 202 12548.30 181.85 54491.32 88888.00 2016-07-20 16:40:08.625 202 12548.23 181.85 54491.32 88888.00 2016-07-20 16:40:08.750 202 12548.17 181.85 54491.32 88888.00 2016-07-20 16:40:08.875 202 12548.20 181.85 54491.28 88888.00 2016-07-20 16:40:09.000 202 12548.17 181.82 54491.28 88888.00 2016-07-20 16:40:09.125 202 12548.15 181.78 54491.30 88888.00 2016-07-20 16:40:09.250 202 12548.10 181.78 54491.30 88888.00 2016-07-20 16:40:09.375 202 12548.12 181.78 54491.30 88888.00 2016-07-20 16:40:09.500 202 12548.10 181.80 54491.30 88888.00 2016-07-20 16:40:09.625 202 12548.08 181.80 54491.30 88888.00 2016-07-20 16:40:09.750 202 12548.12 181.78 54491.30 88888.00 2016-07-20 16:40:09.875 202 12548.10 181.78 54491.30 88888.00 2016-07-20 16:40:10.000 202 12548.10 181.78 54491.28 88888.00 2016-07-20 16:40:10.125 202 12548.10 181.75 54491.30 88888.00 2016-07-20 16:40:10.250 202 12548.08 181.78 54491.30 88888.00 2016-07-20 16:40:10.375 202 12548.12 181.78 54491.30 88888.00 2016-07-20 16:40:10.500 202 12548.08 181.75 54491.32 88888.00 2016-07-20 16:40:10.625 202 12548.00 181.80 54491.32 88888.00 2016-07-20 16:40:10.750 202 12547.98 181.80 54491.32 88888.00 2016-07-20 16:40:10.875 202 12547.95 181.80 54491.32 88888.00 2016-07-20 16:40:11.000 202 12547.95 181.78 54491.32 88888.00 2016-07-20 16:40:11.125 202 12547.95 181.78 54491.35 88888.00 2016-07-20 16:40:11.250 202 12547.88 181.78 54491.32 88888.00 2016-07-20 16:40:11.375 202 12547.85 181.78 54491.28 88888.00 2016-07-20 16:40:11.500 202 12547.88 181.75 54491.28 88888.00 2016-07-20 16:40:11.625 202 12547.92 181.75 54491.28 88888.00 2016-07-20 16:40:11.750 202 12547.90 181.75 54491.30 88888.00 2016-07-20 16:40:11.875 202 12547.90 181.75 54491.30 88888.00 2016-07-20 16:40:12.000 202 12547.85 181.75 54491.30 88888.00 2016-07-20 16:40:12.125 202 12547.83 181.72 54491.32 88888.00 2016-07-20 16:40:12.250 202 12547.85 181.72 54491.32 88888.00 2016-07-20 16:40:12.375 202 12547.85 181.72 54491.32 88888.00 2016-07-20 16:40:12.500 202 12547.83 181.72 54491.32 88888.00 2016-07-20 16:40:12.625 202 12547.77 181.75 54491.30 88888.00 2016-07-20 16:40:12.750 202 12547.83 181.72 54491.30 88888.00 2016-07-20 16:40:12.875 202 12547.83 181.75 54491.30 88888.00 2016-07-20 16:40:13.000 202 12547.80 181.75 54491.30 88888.00 2016-07-20 16:40:13.125 202 12547.85 181.72 54491.30 88888.00 2016-07-20 16:40:13.250 202 12547.83 181.75 54491.32 88888.00 2016-07-20 16:40:13.375 202 12547.85 181.72 54491.32 88888.00 2016-07-20 16:40:13.500 202 12547.83 181.72 54491.35 88888.00 2016-07-20 16:40:13.625 202 12547.77 181.70 54491.32 88888.00 2016-07-20 16:40:13.750 202 12547.73 181.70 54491.32 88888.00 2016-07-20 16:40:13.875 202 12547.73 181.70 54491.32 88888.00 2016-07-20 16:40:14.000 202 12547.75 181.72 54491.32 88888.00 2016-07-20 16:40:14.125 202 12547.75 181.70 54491.32 88888.00 2016-07-20 16:40:14.250 202 12547.75 181.70 54491.38 88888.00 2016-07-20 16:40:14.375 202 12547.77 181.70 54491.32 88888.00 2016-07-20 16:40:14.500 202 12547.77 181.70 54491.32 88888.00 2016-07-20 16:40:14.625 202 12547.80 181.72 54491.30 88888.00 2016-07-20 16:40:14.750 202 12547.77 181.72 54491.30 88888.00 2016-07-20 16:40:14.875 202 12547.75 181.70 54491.30 88888.00 2016-07-20 16:40:15.000 202 12547.80 181.70 54491.30 88888.00 2016-07-20 16:40:15.125 202 12547.80 181.70 54491.30 88888.00 2016-07-20 16:40:15.250 202 12547.73 181.72 54491.30 88888.00 2016-07-20 16:40:15.375 202 12547.73 181.72 54491.35 88888.00 2016-07-20 16:40:15.500 202 12547.70 181.72 54491.32 88888.00 2016-07-20 16:40:15.625 202 12547.67 181.70 54491.35 88888.00 2016-07-20 16:40:15.750 202 12547.67 181.70 54491.32 88888.00 2016-07-20 16:40:15.875 202 12547.65 181.68 54491.32 88888.00 2016-07-20 16:40:16.000 202 12547.65 181.70 54491.32 88888.00 2016-07-20 16:40:16.125 202 12547.73 181.70 54491.32 88888.00 2016-07-20 16:40:16.250 202 12547.77 181.70 54491.32 88888.00 2016-07-20 16:40:16.375 202 12547.80 181.70 54491.32 88888.00 2016-07-20 16:40:16.500 202 12547.77 181.72 54491.32 88888.00 2016-07-20 16:40:16.625 202 12547.75 181.72 54491.30 88888.00 2016-07-20 16:40:16.750 202 12547.75 181.72 54491.32 88888.00 2016-07-20 16:40:16.875 202 12547.73 181.75 54491.32 88888.00 2016-07-20 16:40:17.000 202 12547.73 181.72 54491.32 88888.00 2016-07-20 16:40:17.125 202 12547.73 181.72 54491.30 88888.00 2016-07-20 16:40:17.250 202 12547.65 181.72 54491.30 88888.00 2016-07-20 16:40:17.375 202 12547.67 181.72 54491.30 88888.00 2016-07-20 16:40:17.500 202 12547.70 181.70 54491.30 88888.00 2016-07-20 16:40:17.625 202 12547.75 181.72 54491.30 88888.00 2016-07-20 16:40:17.750 202 12547.70 181.72 54491.30 88888.00 2016-07-20 16:40:17.875 202 12547.67 181.72 54491.30 88888.00 2016-07-20 16:40:18.000 202 12547.70 181.75 54491.30 88888.00 2016-07-20 16:40:18.125 202 12547.70 181.75 54491.32 88888.00 2016-07-20 16:40:18.250 202 12547.67 181.75 54491.32 88888.00 2016-07-20 16:40:18.375 202 12547.67 181.78 54491.30 88888.00 2016-07-20 16:40:18.500 202 12547.65 181.75 54491.30 88888.00 2016-07-20 16:40:18.625 202 12547.60 181.78 54491.32 88888.00 2016-07-20 16:40:18.750 202 12547.38 181.80 54491.35 88888.00 2016-07-20 16:40:18.875 202 12547.23 181.82 54491.38 88888.00 2016-07-20 16:40:19.000 202 12547.33 181.80 54491.38 88888.00 2016-07-20 16:40:19.125 202 12547.40 181.82 54491.38 88888.00 2016-07-20 16:40:19.250 202 12547.42 181.82 54491.35 88888.00 2016-07-20 16:40:19.375 202 12547.50 181.82 54491.35 88888.00 2016-07-20 16:40:19.500 202 12547.55 181.82 54491.32 88888.00 2016-07-20 16:40:19.625 202 12547.58 181.85 54491.32 88888.00 2016-07-20 16:40:19.750 202 12547.58 181.85 54491.32 88888.00 2016-07-20 16:40:19.875 202 12547.58 181.85 54491.32 88888.00 2016-07-20 16:40:20.000 202 12547.55 181.85 54491.32 88888.00 2016-07-20 16:40:20.125 202 12547.55 181.85 54491.35 88888.00 2016-07-20 16:40:20.250 202 12547.48 181.85 54491.32 88888.00 2016-07-20 16:40:20.375 202 12547.45 181.88 54491.32 88888.00 2016-07-20 16:40:20.500 202 12547.40 181.90 54491.30 88888.00 2016-07-20 16:40:20.625 202 12547.42 181.88 54491.30 88888.00 2016-07-20 16:40:20.750 202 12547.45 181.90 54491.32 88888.00 2016-07-20 16:40:20.875 202 12547.40 181.93 54491.32 88888.00 2016-07-20 16:40:21.000 202 12547.33 181.90 54491.32 88888.00 2016-07-20 16:40:21.125 202 12547.30 181.90 54491.35 88888.00 2016-07-20 16:40:21.250 202 12547.33 181.93 54491.32 88888.00 2016-07-20 16:40:21.375 202 12547.38 181.95 54491.30 88888.00 2016-07-20 16:40:21.500 202 12547.35 181.95 54491.30 88888.00 2016-07-20 16:40:21.625 202 12547.35 181.95 54491.30 88888.00 2016-07-20 16:40:21.750 202 12547.38 181.95 54491.30 88888.00 2016-07-20 16:40:21.875 202 12547.38 181.97 54491.30 88888.00 2016-07-20 16:40:22.000 202 12547.35 182.00 54491.28 88888.00 2016-07-20 16:40:22.125 202 12547.38 181.97 54491.28 88888.00 2016-07-20 16:40:22.250 202 12547.42 181.95 54491.30 88888.00 2016-07-20 16:40:22.375 202 12547.42 181.97 54491.28 88888.00 2016-07-20 16:40:22.500 202 12547.35 181.97 54491.30 88888.00 2016-07-20 16:40:22.625 202 12547.30 182.03 54491.30 88888.00 2016-07-20 16:40:22.750 202 12547.27 182.05 54491.30 88888.00 2016-07-20 16:40:22.875 202 12547.25 182.03 54491.30 88888.00 2016-07-20 16:40:23.000 202 12547.27 182.03 54491.28 88888.00 2016-07-20 16:40:23.125 202 12547.33 182.03 54491.28 88888.00 2016-07-20 16:40:23.250 202 12547.33 182.05 54491.30 88888.00 2016-07-20 16:40:23.375 202 12547.27 182.05 54491.32 88888.00 2016-07-20 16:40:23.500 202 12547.20 182.07 54491.30 88888.00 2016-07-20 16:40:23.625 202 12547.17 182.05 54491.30 88888.00 2016-07-20 16:40:23.750 202 12547.17 182.07 54491.32 88888.00 2016-07-20 16:40:23.875 202 12547.15 182.10 54491.32 88888.00 2016-07-20 16:40:24.000 202 12547.17 182.10 54491.32 88888.00 2016-07-20 16:40:24.125 202 12547.20 182.10 54491.32 88888.00 2016-07-20 16:40:24.250 202 12547.15 182.12 54491.35 88888.00 2016-07-20 16:40:24.375 202 12547.12 182.15 54491.32 88888.00 2016-07-20 16:40:24.500 202 12547.12 182.18 54491.32 88888.00 2016-07-20 16:40:24.625 202 12547.08 182.18 54491.30 88888.00 2016-07-20 16:40:24.750 202 12547.05 182.18 54491.35 88888.00 2016-07-20 16:40:24.875 202 12547.05 182.18 54491.32 88888.00 2016-07-20 16:40:25.000 202 12547.08 182.20 54491.35 88888.00 2016-07-20 16:40:25.125 202 12547.05 182.20 54491.35 88888.00 2016-07-20 16:40:25.250 202 12547.02 182.20 54491.32 88888.00 2016-07-20 16:40:25.375 202 12547.02 182.20 54491.32 88888.00 2016-07-20 16:40:25.500 202 12546.98 182.20 54491.30 88888.00 2016-07-20 16:40:25.625 202 12546.98 182.18 54491.30 88888.00 2016-07-20 16:40:25.750 202 12547.00 182.18 54491.32 88888.00 2016-07-20 16:40:25.875 202 12547.08 182.18 54491.30 88888.00 2016-07-20 16:40:26.000 202 12547.10 182.18 54491.30 88888.00 2016-07-20 16:40:26.125 202 12547.12 182.18 54491.30 88888.00 2016-07-20 16:40:26.250 202 12547.08 182.18 54491.30 88888.00 2016-07-20 16:40:26.375 202 12547.05 182.20 54491.30 88888.00 2016-07-20 16:40:26.500 202 12547.00 182.20 54491.30 88888.00 2016-07-20 16:40:26.625 202 12546.95 182.20 54491.32 88888.00 2016-07-20 16:40:26.750 202 12546.92 182.20 54491.32 88888.00 2016-07-20 16:40:26.875 202 12546.85 182.18 54491.32 88888.00 2016-07-20 16:40:27.000 202 12546.85 182.18 54491.30 88888.00 2016-07-20 16:40:27.125 202 12546.90 182.18 54491.30 88888.00 2016-07-20 16:40:27.250 202 12546.90 182.18 54491.30 88888.00 2016-07-20 16:40:27.375 202 12546.88 182.18 54491.32 88888.00 2016-07-20 16:40:27.500 202 12546.88 182.18 54491.30 88888.00 2016-07-20 16:40:27.625 202 12546.83 182.20 54491.30 88888.00 2016-07-20 16:40:27.750 202 12546.80 182.18 54491.32 88888.00 2016-07-20 16:40:27.875 202 12546.77 182.18 54491.32 88888.00 2016-07-20 16:40:28.000 202 12546.75 182.18 54491.32 88888.00 2016-07-20 16:40:28.125 202 12546.70 182.18 54491.32 88888.00 2016-07-20 16:40:28.250 202 12546.73 182.15 54491.32 88888.00 2016-07-20 16:40:28.375 202 12546.77 182.18 54491.30 88888.00 2016-07-20 16:40:28.500 202 12546.80 182.18 54491.30 88888.00 2016-07-20 16:40:28.625 202 12546.83 182.18 54491.30 88888.00 2016-07-20 16:40:28.750 202 12546.85 182.18 54491.35 88888.00 2016-07-20 16:40:28.875 202 12546.83 182.15 54491.32 88888.00 2016-07-20 16:40:29.000 202 12546.77 182.15 54491.32 88888.00 2016-07-20 16:40:29.125 202 12546.80 182.12 54491.35 88888.00 2016-07-20 16:40:29.250 202 12546.75 182.15 54491.38 88888.00 2016-07-20 16:40:29.375 202 12546.77 182.18 54491.35 88888.00 2016-07-20 16:40:29.500 202 12546.83 182.15 54491.32 88888.00 2016-07-20 16:40:29.625 202 12546.83 182.12 54491.32 88888.00 2016-07-20 16:40:29.750 202 12546.77 182.12 54491.32 88888.00 2016-07-20 16:40:29.875 202 12546.73 182.15 54491.32 88888.00 2016-07-20 16:40:30.000 202 12546.73 182.12 54491.32 88888.00 2016-07-20 16:40:30.125 202 12546.70 182.12 54491.35 88888.00 2016-07-20 16:40:30.250 202 12546.67 182.10 54491.38 88888.00 2016-07-20 16:40:30.375 202 12546.75 182.12 54491.35 88888.00 2016-07-20 16:40:30.500 202 12546.77 182.12 54491.32 88888.00 2016-07-20 16:40:30.625 202 12546.67 182.12 54491.32 88888.00 2016-07-20 16:40:30.750 202 12546.60 182.12 54491.35 88888.00 2016-07-20 16:40:30.875 202 12546.67 182.10 54491.35 88888.00 2016-07-20 16:40:31.000 202 12546.73 182.10 54491.35 88888.00 2016-07-20 16:40:31.125 202 12546.67 182.10 54491.38 88888.00 2016-07-20 16:40:31.250 202 12546.62 182.07 54491.38 88888.00 2016-07-20 16:40:31.375 202 12546.58 182.07 54491.38 88888.00 2016-07-20 16:40:31.500 202 12546.58 182.10 54491.40 88888.00 2016-07-20 16:40:31.625 202 12546.62 182.10 54491.40 88888.00 2016-07-20 16:40:31.750 202 12546.67 182.07 54491.35 88888.00 2016-07-20 16:40:31.875 202 12546.62 182.07 54491.32 88888.00 2016-07-20 16:40:32.000 202 12546.60 182.07 54491.35 88888.00 2016-07-20 16:40:32.125 202 12546.55 182.07 54491.32 88888.00 2016-07-20 16:40:32.250 202 12546.50 182.07 54491.35 88888.00 2016-07-20 16:40:32.375 202 12546.52 182.10 54491.35 88888.00 2016-07-20 16:40:32.500 202 12546.48 182.07 54491.35 88888.00 2016-07-20 16:40:32.625 202 12546.42 182.05 54491.35 88888.00 2016-07-20 16:40:32.750 202 12546.45 182.05 54491.38 88888.00 2016-07-20 16:40:32.875 202 12546.42 182.07 54491.38 88888.00 2016-07-20 16:40:33.000 202 12546.40 182.07 54491.38 88888.00 2016-07-20 16:40:33.125 202 12546.40 182.07 54491.38 88888.00 2016-07-20 16:40:33.250 202 12546.35 182.05 54491.38 88888.00 2016-07-20 16:40:33.375 202 12546.33 182.03 54491.38 88888.00 2016-07-20 16:40:33.500 202 12546.35 182.03 54491.40 88888.00 2016-07-20 16:40:33.625 202 12546.40 182.03 54491.40 88888.00 2016-07-20 16:40:33.750 202 12546.45 182.03 54491.40 88888.00 2016-07-20 16:40:33.875 202 12546.42 182.05 54491.38 88888.00 2016-07-20 16:40:34.000 202 12546.42 182.07 54491.38 88888.00 2016-07-20 16:40:34.125 202 12546.42 182.05 54491.38 88888.00 2016-07-20 16:40:34.250 202 12546.40 182.03 54491.38 88888.00 2016-07-20 16:40:34.375 202 12546.40 182.05 54491.35 88888.00 2016-07-20 16:40:34.500 202 12546.38 182.05 54491.35 88888.00 2016-07-20 16:40:34.625 202 12546.35 182.05 54491.38 88888.00 2016-07-20 16:40:34.750 202 12546.30 182.07 54491.38 88888.00 2016-07-20 16:40:34.875 202 12546.30 182.07 54491.38 88888.00 2016-07-20 16:40:35.000 202 12546.30 182.10 54491.38 88888.00 2016-07-20 16:40:35.125 202 12546.33 182.07 54491.38 88888.00 2016-07-20 16:40:35.250 202 12546.30 182.07 54491.38 88888.00 2016-07-20 16:40:35.375 202 12546.30 182.07 54491.35 88888.00 2016-07-20 16:40:35.500 202 12546.25 182.10 54491.38 88888.00 2016-07-20 16:40:35.625 202 12546.20 182.12 54491.38 88888.00 2016-07-20 16:40:35.750 202 12546.23 182.12 54491.35 88888.00 2016-07-20 16:40:35.875 202 12546.27 182.12 54491.38 88888.00 2016-07-20 16:40:36.000 202 12546.30 182.10 54491.35 88888.00 2016-07-20 16:40:36.125 202 12546.27 182.10 54491.38 88888.00 2016-07-20 16:40:36.250 202 12546.20 182.10 54491.38 88888.00 2016-07-20 16:40:36.375 202 12546.25 182.12 54491.35 88888.00 2016-07-20 16:40:36.500 202 12546.27 182.12 54491.35 88888.00 2016-07-20 16:40:36.625 202 12546.20 182.12 54491.32 88888.00 2016-07-20 16:40:36.750 202 12546.15 182.12 54491.35 88888.00 2016-07-20 16:40:36.875 202 12546.10 182.12 54491.35 88888.00 2016-07-20 16:40:37.000 202 12546.12 182.15 54491.35 88888.00 2016-07-20 16:40:37.125 202 12546.17 182.15 54491.35 88888.00 2016-07-20 16:40:37.250 202 12546.15 182.15 54491.38 88888.00 2016-07-20 16:40:37.375 202 12546.15 182.18 54491.38 88888.00 2016-07-20 16:40:37.500 202 12546.17 182.15 54491.38 88888.00 2016-07-20 16:40:37.625 202 12546.15 182.18 54491.35 88888.00 2016-07-20 16:40:37.750 202 12546.10 182.18 54491.35 88888.00 2016-07-20 16:40:37.875 202 12546.10 182.20 54491.38 88888.00 2016-07-20 16:40:38.000 202 12546.05 182.20 54491.40 88888.00 2016-07-20 16:40:38.125 202 12545.95 182.18 54491.43 88888.00 2016-07-20 16:40:38.250 202 12545.92 182.20 54491.40 88888.00 2016-07-20 16:40:38.375 202 12545.98 182.20 54491.40 88888.00 2016-07-20 16:40:38.500 202 12545.92 182.20 54491.38 88888.00 2016-07-20 16:40:38.625 202 12545.90 182.22 54491.40 88888.00 2016-07-20 16:40:38.750 202 12545.98 182.20 54491.38 88888.00 2016-07-20 16:40:38.875 202 12545.95 182.22 54491.38 88888.00 2016-07-20 16:40:39.000 202 12545.92 182.22 54491.38 88888.00 2016-07-20 16:40:39.125 202 12545.88 182.25 54491.40 88888.00 2016-07-20 16:40:39.250 202 12545.85 182.25 54491.40 88888.00 2016-07-20 16:40:39.375 202 12545.90 182.28 54491.38 88888.00 2016-07-20 16:40:39.500 202 12545.85 182.28 54491.38 88888.00 2016-07-20 16:40:39.625 202 12545.88 182.25 54491.38 88888.00 2016-07-20 16:40:39.750 202 12545.90 182.22 54491.38 88888.00 2016-07-20 16:40:39.875 202 12545.85 182.25 54491.38 88888.00 2016-07-20 16:40:40.000 202 12545.83 182.28 54491.38 88888.00 2016-07-20 16:40:40.125 202 12545.85 182.28 54491.40 88888.00 2016-07-20 16:40:40.250 202 12545.85 182.25 54491.38 88888.00 2016-07-20 16:40:40.375 202 12545.85 182.28 54491.38 88888.00 2016-07-20 16:40:40.500 202 12545.85 182.30 54491.38 88888.00 2016-07-20 16:40:40.625 202 12545.88 182.30 54491.38 88888.00 2016-07-20 16:40:40.750 202 12545.85 182.35 54491.40 88888.00 2016-07-20 16:40:40.875 202 12545.85 182.35 54491.40 88888.00 2016-07-20 16:40:41.000 202 12545.83 182.35 54491.40 88888.00 2016-07-20 16:40:41.125 202 12545.73 182.38 54491.40 88888.00 2016-07-20 16:40:41.250 202 12545.70 182.38 54491.43 88888.00 2016-07-20 16:40:41.375 202 12545.77 182.38 54491.40 88888.00 2016-07-20 16:40:41.500 202 12545.77 182.38 54491.40 88888.00 2016-07-20 16:40:41.625 202 12545.70 182.38 54491.38 88888.00 2016-07-20 16:40:41.750 202 12545.73 182.40 54491.38 88888.00 2016-07-20 16:40:41.875 202 12545.73 182.40 54491.40 88888.00 2016-07-20 16:40:42.000 202 12545.70 182.40 54491.38 88888.00 2016-07-20 16:40:42.125 202 12545.70 182.38 54491.35 88888.00 2016-07-20 16:40:42.250 202 12545.67 182.38 54491.40 88888.00 2016-07-20 16:40:42.375 202 12545.75 182.40 54491.40 88888.00 2016-07-20 16:40:42.500 202 12545.75 182.40 54491.38 88888.00 2016-07-20 16:40:42.625 202 12545.70 182.38 54491.38 88888.00 2016-07-20 16:40:42.750 202 12545.73 182.40 54491.38 88888.00 2016-07-20 16:40:42.875 202 12545.73 182.40 54491.38 88888.00 2016-07-20 16:40:43.000 202 12545.65 182.40 54491.38 88888.00 2016-07-20 16:40:43.125 202 12545.67 182.40 54491.40 88888.00 2016-07-20 16:40:43.250 202 12545.67 182.35 54491.40 88888.00 2016-07-20 16:40:43.375 202 12545.62 182.32 54491.38 88888.00 2016-07-20 16:40:43.500 202 12545.62 182.35 54491.38 88888.00 2016-07-20 16:40:43.625 202 12545.65 182.38 54491.38 88888.00 2016-07-20 16:40:43.750 202 12545.67 182.35 54491.38 88888.00 2016-07-20 16:40:43.875 202 12545.70 182.35 54491.38 88888.00 2016-07-20 16:40:44.000 202 12545.67 182.32 54491.38 88888.00 2016-07-20 16:40:44.125 202 12545.70 182.35 54491.40 88888.00 2016-07-20 16:40:44.250 202 12545.75 182.32 54491.43 88888.00 2016-07-20 16:40:44.375 202 12545.80 182.32 54491.40 88888.00 2016-07-20 16:40:44.500 202 12545.80 182.35 54491.40 88888.00 2016-07-20 16:40:44.625 202 12545.75 182.35 54491.40 88888.00 2016-07-20 16:40:44.750 202 12545.73 182.32 54491.40 88888.00 2016-07-20 16:40:44.875 202 12545.70 182.32 54491.40 88888.00 2016-07-20 16:40:45.000 202 12545.67 182.32 54491.38 88888.00 2016-07-20 16:40:45.125 202 12545.73 182.32 54491.38 88888.00 2016-07-20 16:40:45.250 202 12545.67 182.30 54491.40 88888.00 2016-07-20 16:40:45.375 202 12545.62 182.32 54491.40 88888.00 2016-07-20 16:40:45.500 202 12545.58 182.32 54491.40 88888.00 2016-07-20 16:40:45.625 202 12545.55 182.30 54491.40 88888.00 2016-07-20 16:40:45.750 202 12545.55 182.30 54491.40 88888.00 2016-07-20 16:40:45.875 202 12545.55 182.30 54491.38 88888.00 2016-07-20 16:40:46.000 202 12545.50 182.28 54491.38 88888.00 2016-07-20 16:40:46.125 202 12545.50 182.30 54491.38 88888.00 2016-07-20 16:40:46.250 202 12545.52 182.30 54491.38 88888.00 2016-07-20 16:40:46.375 202 12545.60 182.30 54491.40 88888.00 2016-07-20 16:40:46.500 202 12545.60 182.30 54491.40 88888.00 2016-07-20 16:40:46.625 202 12545.52 182.30 54491.40 88888.00 2016-07-20 16:40:46.750 202 12545.45 182.28 54491.43 88888.00 2016-07-20 16:40:46.875 202 12545.42 182.28 54491.43 88888.00 2016-07-20 16:40:47.000 202 12545.42 182.28 54491.43 88888.00 2016-07-20 16:40:47.125 202 12545.42 182.28 54491.43 88888.00 2016-07-20 16:40:47.250 202 12545.40 182.25 54491.40 88888.00 2016-07-20 16:40:47.375 202 12545.40 182.28 54491.43 88888.00 2016-07-20 16:40:47.500 202 12545.45 182.28 54491.40 88888.00 2016-07-20 16:40:47.625 202 12545.50 182.28 54491.40 88888.00 2016-07-20 16:40:47.750 202 12545.50 182.28 54491.40 88888.00 2016-07-20 16:40:47.875 202 12545.50 182.28 54491.40 88888.00 2016-07-20 16:40:48.000 202 12545.48 182.28 54491.40 88888.00 2016-07-20 16:40:48.125 202 12545.45 182.30 54491.43 88888.00 2016-07-20 16:40:48.250 202 12545.42 182.25 54491.40 88888.00 2016-07-20 16:40:48.375 202 12545.48 182.25 54491.40 88888.00 2016-07-20 16:40:48.500 202 12545.50 182.28 54491.40 88888.00 2016-07-20 16:40:48.625 202 12545.45 182.28 54491.40 88888.00 2016-07-20 16:40:48.750 202 12545.42 182.25 54491.40 88888.00 2016-07-20 16:40:48.875 202 12545.40 182.25 54491.43 88888.00 2016-07-20 16:40:49.000 202 12545.33 182.25 54491.40 88888.00 2016-07-20 16:40:49.125 202 12545.33 182.25 54491.40 88888.00 2016-07-20 16:40:49.250 202 12545.30 182.22 54491.40 88888.00 2016-07-20 16:40:49.375 202 12545.33 182.22 54491.38 88888.00 2016-07-20 16:40:49.500 202 12545.30 182.28 54491.40 88888.00 2016-07-20 16:40:49.625 202 12545.30 182.28 54491.38 88888.00 2016-07-20 16:40:49.750 202 12545.27 182.22 54491.40 88888.00 2016-07-20 16:40:49.875 202 12545.25 182.25 54491.40 88888.00 2016-07-20 16:40:50.000 202 12545.33 182.28 54491.40 88888.00 2016-07-20 16:40:50.125 202 12545.38 182.28 54491.40 88888.00 2016-07-20 16:40:50.250 202 12545.38 182.28 54491.40 88888.00 2016-07-20 16:40:50.375 202 12545.38 182.28 54491.40 88888.00 2016-07-20 16:40:50.500 202 12545.35 182.28 54491.38 88888.00 2016-07-20 16:40:50.625 202 12545.35 182.25 54491.38 88888.00 2016-07-20 16:40:50.750 202 12545.35 182.25 54491.38 88888.00 2016-07-20 16:40:50.875 202 12545.30 182.25 54491.38 88888.00 2016-07-20 16:40:51.000 202 12545.25 182.22 54491.38 88888.00 2016-07-20 16:40:51.125 202 12545.25 182.25 54491.43 88888.00 2016-07-20 16:40:51.250 202 12545.25 182.25 54491.43 88888.00 2016-07-20 16:40:51.375 202 12545.27 182.25 54491.40 88888.00 2016-07-20 16:40:51.500 202 12545.25 182.25 54491.38 88888.00 2016-07-20 16:40:51.625 202 12545.23 182.25 54491.40 88888.00 2016-07-20 16:40:51.750 202 12545.15 182.25 54491.40 88888.00 2016-07-20 16:40:51.875 202 12545.12 182.25 54491.38 88888.00 2016-07-20 16:40:52.000 202 12545.10 182.22 54491.38 88888.00 2016-07-20 16:40:52.125 202 12545.08 182.22 54491.40 88888.00 2016-07-20 16:40:52.250 202 12545.10 182.20 54491.40 88888.00 2016-07-20 16:40:52.375 202 12545.12 182.22 54491.38 88888.00 2016-07-20 16:40:52.500 202 12545.15 182.25 54491.38 88888.00 2016-07-20 16:40:52.625 202 12545.15 182.28 54491.38 88888.00 2016-07-20 16:40:52.750 202 12545.20 182.25 54491.38 88888.00 2016-07-20 16:40:52.875 202 12545.25 182.25 54491.38 88888.00 2016-07-20 16:40:53.000 202 12545.20 182.22 54491.38 88888.00 2016-07-20 16:40:53.125 202 12545.20 182.22 54491.38 88888.00 2016-07-20 16:40:53.250 202 12545.12 182.20 54491.38 88888.00 2016-07-20 16:40:53.375 202 12545.15 182.22 54491.38 88888.00 2016-07-20 16:40:53.500 202 12545.17 182.20 54491.38 88888.00 2016-07-20 16:40:53.625 202 12545.15 182.20 54491.38 88888.00 2016-07-20 16:40:53.750 202 12545.15 182.18 54491.38 88888.00 2016-07-20 16:40:53.875 202 12545.12 182.18 54491.40 88888.00 2016-07-20 16:40:54.000 202 12545.10 182.18 54491.40 88888.00 2016-07-20 16:40:54.125 202 12545.08 182.18 54491.40 88888.00 2016-07-20 16:40:54.250 202 12545.08 182.15 54491.40 88888.00 2016-07-20 16:40:54.375 202 12545.08 182.15 54491.40 88888.00 2016-07-20 16:40:54.500 202 12545.02 182.18 54491.38 88888.00 2016-07-20 16:40:54.625 202 12545.05 182.18 54491.38 88888.00 2016-07-20 16:40:54.750 202 12545.08 182.20 54491.35 88888.00 2016-07-20 16:40:54.875 202 12544.98 182.18 54491.35 88888.00 2016-07-20 16:40:55.000 202 12544.98 182.18 54491.35 88888.00 2016-07-20 16:40:55.125 202 12544.92 182.18 54491.38 88888.00 2016-07-20 16:40:55.250 202 12544.90 182.15 54491.38 88888.00 2016-07-20 16:40:55.375 202 12544.90 182.15 54491.40 88888.00 2016-07-20 16:40:55.500 202 12544.90 182.15 54491.43 88888.00 2016-07-20 16:40:55.625 202 12544.95 182.15 54491.40 88888.00 2016-07-20 16:40:55.750 202 12544.98 182.15 54491.40 88888.00 2016-07-20 16:40:55.875 202 12544.88 182.15 54491.40 88888.00 2016-07-20 16:40:56.000 202 12544.83 182.15 54491.40 88888.00 2016-07-20 16:40:56.125 202 12544.85 182.12 54491.45 88888.00 2016-07-20 16:40:56.250 202 12544.85 182.07 54491.45 88888.00 2016-07-20 16:40:56.375 202 12544.85 182.12 54491.45 88888.00 2016-07-20 16:40:56.500 202 12544.83 182.15 54491.43 88888.00 2016-07-20 16:40:56.625 202 12544.77 182.12 54491.43 88888.00 2016-07-20 16:40:56.750 202 12544.77 182.12 54491.43 88888.00 2016-07-20 16:40:56.875 202 12544.83 182.12 54491.43 88888.00 2016-07-20 16:40:57.000 202 12544.80 182.12 54491.43 88888.00 2016-07-20 16:40:57.125 202 12544.80 182.10 54491.43 88888.00 2016-07-20 16:40:57.250 202 12544.75 182.10 54491.40 88888.00 2016-07-20 16:40:57.375 202 12544.80 182.07 54491.40 88888.00 2016-07-20 16:40:57.500 202 12544.83 182.07 54491.40 88888.00 2016-07-20 16:40:57.625 202 12544.80 182.10 54491.40 88888.00 2016-07-20 16:40:57.750 202 12544.73 182.12 54491.40 88888.00 2016-07-20 16:40:57.875 202 12544.70 182.10 54491.40 88888.00 2016-07-20 16:40:58.000 202 12544.65 182.10 54491.43 88888.00 2016-07-20 16:40:58.125 202 12544.67 182.12 54491.43 88888.00 2016-07-20 16:40:58.250 202 12544.65 182.10 54491.43 88888.00 2016-07-20 16:40:58.375 202 12544.73 182.10 54491.43 88888.00 2016-07-20 16:40:58.500 202 12544.75 182.07 54491.43 88888.00 2016-07-20 16:40:58.625 202 12544.73 182.07 54491.40 88888.00 2016-07-20 16:40:58.750 202 12544.70 182.07 54491.38 88888.00 2016-07-20 16:40:58.875 202 12544.60 182.07 54491.38 88888.00 2016-07-20 16:40:59.000 202 12544.58 182.07 54491.38 88888.00 2016-07-20 16:40:59.125 202 12544.58 182.07 54491.38 88888.00 2016-07-20 16:40:59.250 202 12544.52 182.05 54491.38 88888.00 2016-07-20 16:40:59.375 202 12544.52 182.07 54491.38 88888.00 2016-07-20 16:40:59.500 202 12544.55 182.07 54491.40 88888.00 2016-07-20 16:40:59.625 202 12544.58 182.10 54491.38 88888.00 2016-07-20 16:40:59.750 202 12544.58 182.10 54491.40 88888.00 2016-07-20 16:40:59.875 202 12544.55 182.10 54491.38 88888.00 2016-07-20 16:41:00.000 202 12544.58 182.07 54491.35 88888.00 2016-07-20 16:41:00.125 202 12544.55 182.10 54491.38 88888.00 2016-07-20 16:41:00.250 202 12544.52 182.10 54491.38 88888.00 2016-07-20 16:41:00.375 202 12544.55 182.10 54491.38 88888.00 2016-07-20 16:41:00.500 202 12544.55 182.12 54491.35 88888.00 2016-07-20 16:41:00.625 202 12544.52 182.10 54491.38 88888.00 2016-07-20 16:41:00.750 202 12544.55 182.07 54491.38 88888.00 2016-07-20 16:41:00.875 202 12544.55 182.10 54491.38 88888.00 2016-07-20 16:41:01.000 202 12544.55 182.10 54491.38 88888.00 2016-07-20 16:41:01.125 202 12544.60 182.12 54491.40 88888.00 2016-07-20 16:41:01.250 202 12544.58 182.07 54491.40 88888.00 2016-07-20 16:41:01.375 202 12544.58 182.07 54491.38 88888.00 2016-07-20 16:41:01.500 202 12544.55 182.07 54491.38 88888.00 2016-07-20 16:41:01.625 202 12544.52 182.07 54491.35 88888.00 2016-07-20 16:41:01.750 202 12544.52 182.10 54491.35 88888.00 2016-07-20 16:41:01.875 202 12544.52 182.10 54491.35 88888.00 2016-07-20 16:41:02.000 202 12544.60 182.10 54491.35 88888.00 2016-07-20 16:41:02.125 202 12544.60 182.07 54491.38 88888.00 2016-07-20 16:41:02.250 202 12544.52 182.05 54491.38 88888.00 2016-07-20 16:41:02.375 202 12544.55 182.05 54491.38 88888.00 2016-07-20 16:41:02.500 202 12544.65 182.07 54491.35 88888.00 2016-07-20 16:41:02.625 202 12544.65 182.07 54491.35 88888.00 2016-07-20 16:41:02.750 202 12544.65 182.07 54491.32 88888.00 2016-07-20 16:41:02.875 202 12544.62 182.05 54491.35 88888.00 2016-07-20 16:41:03.000 202 12544.60 182.05 54491.35 88888.00 2016-07-20 16:41:03.125 202 12544.62 182.05 54491.38 88888.00 2016-07-20 16:41:03.250 202 12544.60 182.03 54491.38 88888.00 2016-07-20 16:41:03.375 202 12544.55 182.05 54491.35 88888.00 2016-07-20 16:41:03.500 202 12544.50 182.03 54491.35 88888.00 2016-07-20 16:41:03.625 202 12544.55 182.03 54491.35 88888.00 2016-07-20 16:41:03.750 202 12544.58 182.00 54491.32 88888.00 2016-07-20 16:41:03.875 202 12544.55 182.03 54491.30 88888.00 2016-07-20 16:41:04.000 202 12544.52 182.05 54491.30 88888.00 2016-07-20 16:41:04.125 202 12544.50 182.03 54491.30 88888.00 2016-07-20 16:41:04.250 202 12544.48 182.00 54491.30 88888.00 2016-07-20 16:41:04.375 202 12544.50 182.00 54491.30 88888.00 2016-07-20 16:41:04.500 202 12544.55 182.00 54491.30 88888.00 2016-07-20 16:41:04.625 202 12544.52 182.00 54491.30 88888.00 2016-07-20 16:41:04.750 202 12544.55 181.97 54491.28 88888.00 2016-07-20 16:41:04.875 202 12544.55 182.00 54491.30 88888.00 2016-07-20 16:41:05.000 202 12544.48 182.03 54491.30 88888.00 2016-07-20 16:41:05.125 202 12544.48 182.05 54491.30 88888.00 2016-07-20 16:41:05.250 202 12544.52 182.03 54491.28 88888.00 2016-07-20 16:41:05.375 202 12544.60 182.03 54491.28 88888.00 2016-07-20 16:41:05.500 202 12544.65 181.97 54491.28 88888.00 2016-07-20 16:41:05.625 202 12544.70 182.00 54491.25 88888.00 2016-07-20 16:41:05.750 202 12544.70 182.03 54491.25 88888.00 2016-07-20 16:41:05.875 202 12544.60 182.00 54491.28 88888.00 2016-07-20 16:41:06.000 202 12544.62 181.97 54491.28 88888.00 2016-07-20 16:41:06.125 202 12544.60 181.97 54491.28 88888.00 2016-07-20 16:41:06.250 202 12544.55 181.97 54491.28 88888.00 2016-07-20 16:41:06.375 202 12544.62 182.00 54491.28 88888.00 2016-07-20 16:41:06.500 202 12544.62 181.97 54491.28 88888.00 2016-07-20 16:41:06.625 202 12544.62 181.97 54491.25 88888.00 2016-07-20 16:41:06.750 202 12544.70 181.97 54491.22 88888.00 2016-07-20 16:41:06.875 202 12544.73 181.95 54491.25 88888.00 2016-07-20 16:41:07.000 202 12544.73 181.93 54491.25 88888.00 2016-07-20 16:41:07.125 202 12544.70 181.95 54491.22 88888.00 2016-07-20 16:41:07.250 202 12544.70 181.93 54491.25 88888.00 2016-07-20 16:41:07.375 202 12544.75 181.95 54491.25 88888.00 2016-07-20 16:41:07.500 202 12544.75 181.95 54491.22 88888.00 2016-07-20 16:41:07.625 202 12544.77 181.93 54491.22 88888.00 2016-07-20 16:41:07.750 202 12544.77 181.93 54491.20 88888.00 2016-07-20 16:41:07.875 202 12544.75 181.93 54491.20 88888.00 2016-07-20 16:41:08.000 202 12544.77 181.93 54491.20 88888.00 2016-07-20 16:41:08.125 202 12544.75 181.93 54491.22 88888.00 2016-07-20 16:41:08.250 202 12544.67 181.95 54491.22 88888.00 2016-07-20 16:41:08.375 202 12544.67 181.93 54491.20 88888.00 2016-07-20 16:41:08.500 202 12544.73 181.93 54491.22 88888.00 2016-07-20 16:41:08.625 202 12544.65 181.93 54491.22 88888.00 2016-07-20 16:41:08.750 202 12544.58 181.93 54491.22 88888.00 2016-07-20 16:41:08.875 202 12544.60 181.93 54491.20 88888.00 2016-07-20 16:41:09.000 202 12544.65 181.93 54491.20 88888.00 2016-07-20 16:41:09.125 202 12544.70 181.90 54491.20 88888.00 2016-07-20 16:41:09.250 202 12544.65 181.88 54491.20 88888.00 2016-07-20 16:41:09.375 202 12544.62 181.93 54491.20 88888.00 2016-07-20 16:41:09.500 202 12544.65 181.88 54491.20 88888.00 2016-07-20 16:41:09.625 202 12544.70 181.88 54491.20 88888.00 2016-07-20 16:41:09.750 202 12544.73 181.88 54491.18 88888.00 2016-07-20 16:41:09.875 202 12544.70 181.82 54491.18 88888.00 2016-07-20 16:41:10.000 202 12544.67 181.85 54491.18 88888.00 2016-07-20 16:41:10.125 202 12544.73 181.88 54491.18 88888.00 2016-07-20 16:41:10.250 202 12544.70 181.85 54491.18 88888.00 2016-07-20 16:41:10.375 202 12544.73 181.85 54491.18 88888.00 2016-07-20 16:41:10.500 202 12544.75 181.82 54491.18 88888.00 2016-07-20 16:41:10.625 202 12544.77 181.82 54491.18 88888.00 2016-07-20 16:41:10.750 202 12544.75 181.80 54491.15 88888.00 2016-07-20 16:41:10.875 202 12544.80 181.78 54491.15 88888.00 2016-07-20 16:41:11.000 202 12544.80 181.78 54491.15 88888.00 2016-07-20 16:41:11.125 202 12544.75 181.78 54491.12 88888.00 2016-07-20 16:41:11.250 202 12544.73 181.75 54491.12 88888.00 2016-07-20 16:41:11.375 202 12544.75 181.75 54491.12 88888.00 2016-07-20 16:41:11.500 202 12544.80 181.72 54491.12 88888.00 2016-07-20 16:41:11.625 202 12544.77 181.72 54491.12 88888.00 2016-07-20 16:41:11.750 202 12544.77 181.70 54491.12 88888.00 2016-07-20 16:41:11.875 202 12544.80 181.70 54491.12 88888.00 2016-07-20 16:41:12.000 202 12544.83 181.70 54491.10 88888.00 2016-07-20 16:41:12.125 202 12544.83 181.70 54491.07 88888.00 2016-07-20 16:41:12.250 202 12544.80 181.62 54491.07 88888.00 2016-07-20 16:41:12.375 202 12544.85 181.62 54491.10 88888.00 2016-07-20 16:41:12.500 202 12544.88 181.60 54491.10 88888.00 2016-07-20 16:41:12.625 202 12544.85 181.57 54491.07 88888.00 2016-07-20 16:41:12.750 202 12544.88 181.57 54491.07 88888.00 2016-07-20 16:41:12.875 202 12544.90 181.57 54491.07 88888.00 2016-07-20 16:41:13.000 202 12544.92 181.55 54491.07 88888.00 2016-07-20 16:41:13.125 202 12544.92 181.53 54491.07 88888.00 2016-07-20 16:41:13.250 202 12544.95 181.50 54491.07 88888.00 2016-07-20 16:41:13.375 202 12544.92 181.50 54491.07 88888.00 2016-07-20 16:41:13.500 202 12544.90 181.50 54491.07 88888.00 2016-07-20 16:41:13.625 202 12544.98 181.50 54491.07 88888.00 2016-07-20 16:41:13.750 202 12545.05 181.45 54491.07 88888.00 2016-07-20 16:41:13.875 202 12545.08 181.45 54491.10 88888.00 2016-07-20 16:41:14.000 202 12545.00 181.45 54491.10 88888.00 2016-07-20 16:41:14.125 202 12544.90 181.40 54491.10 88888.00 2016-07-20 16:41:14.250 202 12544.90 181.35 54491.07 88888.00 2016-07-20 16:41:14.375 202 12544.92 181.40 54491.07 88888.00 2016-07-20 16:41:14.500 202 12544.90 181.38 54491.07 88888.00 2016-07-20 16:41:14.625 202 12544.95 181.35 54491.05 88888.00 2016-07-20 16:41:14.750 202 12545.00 181.32 54491.07 88888.00 2016-07-20 16:41:14.875 202 12545.02 181.30 54491.07 88888.00 2016-07-20 16:41:15.000 202 12544.92 181.28 54491.07 88888.00 2016-07-20 16:41:15.125 202 12544.90 181.30 54491.07 88888.00 2016-07-20 16:41:15.250 202 12544.90 181.28 54491.07 88888.00 2016-07-20 16:41:15.375 202 12544.92 181.28 54491.07 88888.00 2016-07-20 16:41:15.500 202 12544.85 181.25 54491.07 88888.00 2016-07-20 16:41:15.625 202 12544.88 181.22 54491.05 88888.00 2016-07-20 16:41:15.750 202 12544.98 181.20 54491.05 88888.00 2016-07-20 16:41:15.875 202 12545.00 181.18 54491.07 88888.00 2016-07-20 16:41:16.000 202 12544.92 181.15 54491.05 88888.00 2016-07-20 16:41:16.125 202 12544.95 181.15 54491.05 88888.00 2016-07-20 16:41:16.250 202 12544.95 181.12 54491.07 88888.00 2016-07-20 16:41:16.375 202 12544.98 181.15 54491.07 88888.00 2016-07-20 16:41:16.500 202 12544.95 181.10 54491.05 88888.00 2016-07-20 16:41:16.625 202 12544.98 181.07 54491.03 88888.00 2016-07-20 16:41:16.750 202 12545.00 181.07 54491.03 88888.00 2016-07-20 16:41:16.875 202 12544.92 181.07 54491.03 88888.00 2016-07-20 16:41:17.000 202 12544.92 181.05 54491.03 88888.00 2016-07-20 16:41:17.125 202 12544.98 181.05 54491.03 88888.00 2016-07-20 16:41:17.250 202 12545.00 181.03 54491.03 88888.00 2016-07-20 16:41:17.375 202 12545.02 181.03 54491.00 88888.00 2016-07-20 16:41:17.500 202 12545.08 181.00 54491.00 88888.00 2016-07-20 16:41:17.625 202 12545.10 181.00 54491.00 88888.00 2016-07-20 16:41:17.750 202 12545.02 181.00 54491.03 88888.00 2016-07-20 16:41:17.875 202 12545.02 181.00 54491.03 88888.00 2016-07-20 16:41:18.000 202 12545.12 180.97 54491.00 88888.00 2016-07-20 16:41:18.125 202 12545.08 180.95 54491.05 88888.00 2016-07-20 16:41:18.250 202 12544.95 180.95 54491.05 88888.00 2016-07-20 16:41:18.375 202 12544.92 180.95 54491.00 88888.00 2016-07-20 16:41:18.500 202 12544.98 180.93 54491.00 88888.00 2016-07-20 16:41:18.625 202 12544.98 180.90 54491.00 88888.00 2016-07-20 16:41:18.750 202 12544.98 180.88 54491.00 88888.00 2016-07-20 16:41:18.875 202 12545.00 180.90 54491.03 88888.00 2016-07-20 16:41:19.000 202 12544.98 180.90 54491.05 88888.00 2016-07-20 16:41:19.125 202 12544.98 180.90 54491.03 88888.00 2016-07-20 16:41:19.250 202 12545.02 180.90 54491.00 88888.00 2016-07-20 16:41:19.375 202 12545.10 180.90 54491.00 88888.00 2016-07-20 16:41:19.500 202 12545.10 180.88 54491.00 88888.00 2016-07-20 16:41:19.625 202 12545.12 180.88 54490.97 88888.00 2016-07-20 16:41:19.750 202 12545.10 180.88 54490.95 88888.00 2016-07-20 16:41:19.875 202 12545.10 180.88 54490.95 88888.00 2016-07-20 16:41:20.000 202 12545.08 180.85 54490.97 88888.00 2016-07-20 16:41:20.125 202 12545.10 180.85 54490.97 88888.00 2016-07-20 16:41:20.250 202 12545.15 180.82 54490.97 88888.00 2016-07-20 16:41:20.375 202 12545.17 180.82 54490.95 88888.00 2016-07-20 16:41:20.500 202 12545.17 180.85 54490.95 88888.00 2016-07-20 16:41:20.625 202 12545.20 180.85 54490.95 88888.00 2016-07-20 16:41:20.750 202 12545.25 180.85 54490.93 88888.00 2016-07-20 16:41:20.875 202 12545.30 180.88 54490.95 88888.00 2016-07-20 16:41:21.000 202 12545.35 180.88 54490.95 88888.00 2016-07-20 16:41:21.125 202 12545.38 180.88 54490.97 88888.00 2016-07-20 16:41:21.250 202 12545.27 180.85 54490.97 88888.00 2016-07-20 16:41:21.375 202 12545.23 180.88 54490.97 88888.00 2016-07-20 16:41:21.500 202 12545.23 180.88 54490.97 88888.00 2016-07-20 16:41:21.625 202 12545.27 180.88 54490.95 88888.00 2016-07-20 16:41:21.750 202 12545.30 180.88 54490.97 88888.00 2016-07-20 16:41:21.875 202 12545.30 180.85 54490.95 88888.00 2016-07-20 16:41:22.000 202 12545.35 180.85 54490.95 88888.00 2016-07-20 16:41:22.125 202 12545.38 180.85 54490.95 88888.00 2016-07-20 16:41:22.250 202 12545.35 180.85 54490.95 88888.00 2016-07-20 16:41:22.375 202 12545.35 180.85 54490.95 88888.00 2016-07-20 16:41:22.500 202 12545.25 180.88 54490.97 88888.00 2016-07-20 16:41:22.625 202 12545.20 180.88 54490.95 88888.00 2016-07-20 16:41:22.750 202 12545.27 180.88 54490.95 88888.00 2016-07-20 16:41:22.875 202 12545.38 180.88 54490.93 88888.00 2016-07-20 16:41:23.000 202 12545.40 180.85 54490.95 88888.00 2016-07-20 16:41:23.125 202 12545.45 180.85 54490.93 88888.00 2016-07-20 16:41:23.250 202 12545.40 180.85 54490.93 88888.00 2016-07-20 16:41:23.375 202 12545.38 180.88 54490.93 88888.00 2016-07-20 16:41:23.500 202 12545.35 180.85 54490.93 88888.00 2016-07-20 16:41:23.625 202 12545.33 180.88 54490.93 88888.00 2016-07-20 16:41:23.750 202 12545.38 180.85 54490.95 88888.00 2016-07-20 16:41:23.875 202 12545.40 180.85 54490.95 88888.00 2016-07-20 16:41:24.000 202 12545.38 180.85 54490.90 88888.00 2016-07-20 16:41:24.125 202 12545.35 180.85 54490.90 88888.00 2016-07-20 16:41:24.250 202 12545.35 180.82 54490.93 88888.00 2016-07-20 16:41:24.375 202 12545.42 180.82 54490.95 88888.00 2016-07-20 16:41:24.500 202 12545.48 180.85 54490.93 88888.00 2016-07-20 16:41:24.625 202 12545.42 180.82 54490.90 88888.00 2016-07-20 16:41:24.750 202 12545.35 180.85 54490.88 88888.00 2016-07-20 16:41:24.875 202 12545.38 180.85 54490.90 88888.00 2016-07-20 16:41:25.000 202 12545.42 180.82 54490.90 88888.00 2016-07-20 16:41:25.125 202 12545.45 180.82 54490.90 88888.00 2016-07-20 16:41:25.250 202 12545.42 180.80 54490.90 88888.00 2016-07-20 16:41:25.375 202 12545.45 180.82 54490.90 88888.00 2016-07-20 16:41:25.500 202 12545.45 180.80 54490.90 88888.00 2016-07-20 16:41:25.625 202 12545.38 180.82 54490.90 88888.00 2016-07-20 16:41:25.750 202 12545.38 180.80 54490.90 88888.00 2016-07-20 16:41:25.875 202 12545.40 180.82 54490.88 88888.00 2016-07-20 16:41:26.000 202 12545.42 180.80 54490.88 88888.00 2016-07-20 16:41:26.125 202 12545.45 180.80 54490.90 88888.00 2016-07-20 16:41:26.250 202 12545.48 180.80 54490.90 88888.00 2016-07-20 16:41:26.375 202 12545.50 180.80 54490.90 88888.00 2016-07-20 16:41:26.500 202 12545.50 180.78 54490.88 88888.00 2016-07-20 16:41:26.625 202 12545.50 180.78 54490.85 88888.00 2016-07-20 16:41:26.750 202 12545.48 180.75 54490.85 88888.00 2016-07-20 16:41:26.875 202 12545.50 180.78 54490.88 88888.00 2016-07-20 16:41:27.000 202 12545.50 180.78 54490.88 88888.00 2016-07-20 16:41:27.125 202 12545.45 180.78 54490.88 88888.00 2016-07-20 16:41:27.250 202 12545.42 180.75 54490.88 88888.00 2016-07-20 16:41:27.375 202 12545.50 180.78 54490.85 88888.00 2016-07-20 16:41:27.500 202 12545.55 180.75 54490.82 88888.00 2016-07-20 16:41:27.625 202 12545.58 180.75 54490.82 88888.00 2016-07-20 16:41:27.750 202 12545.55 180.72 54490.85 88888.00 2016-07-20 16:41:27.875 202 12545.55 180.72 54490.88 88888.00 2016-07-20 16:41:28.000 202 12545.60 180.70 54490.85 88888.00 2016-07-20 16:41:28.125 202 12545.62 180.72 54490.85 88888.00 2016-07-20 16:41:28.250 202 12545.62 180.68 54490.85 88888.00 2016-07-20 16:41:28.375 202 12545.65 180.68 54490.85 88888.00 2016-07-20 16:41:28.500 202 12545.65 180.68 54490.85 88888.00 2016-07-20 16:41:28.625 202 12545.70 180.65 54490.85 88888.00 2016-07-20 16:41:28.750 202 12545.80 180.65 54490.82 88888.00 2016-07-20 16:41:28.875 202 12545.83 180.65 54490.78 88888.00 2016-07-20 16:41:29.000 202 12545.75 180.62 54490.82 88888.00 2016-07-20 16:41:29.125 202 12545.75 180.65 54490.80 88888.00 2016-07-20 16:41:29.250 202 12545.75 180.62 54490.78 88888.00 2016-07-20 16:41:29.375 202 12545.73 180.62 54490.80 88888.00 2016-07-20 16:41:29.500 202 12545.73 180.65 54490.80 88888.00 2016-07-20 16:41:29.625 202 12545.67 180.62 54490.78 88888.00 2016-07-20 16:41:29.750 202 12545.75 180.60 54490.78 88888.00 2016-07-20 16:41:29.875 202 12545.83 180.60 54490.78 88888.00 2016-07-20 16:41:30.000 202 12545.80 180.60 54490.78 88888.00 2016-07-20 16:41:30.125 202 12545.77 180.60 54490.78 88888.00 2016-07-20 16:41:30.250 202 12545.73 180.55 54490.78 88888.00 2016-07-20 16:41:30.375 202 12545.77 180.55 54490.78 88888.00 2016-07-20 16:41:30.500 202 12545.80 180.55 54490.80 88888.00 2016-07-20 16:41:30.625 202 12545.80 180.57 54490.80 88888.00 2016-07-20 16:41:30.750 202 12545.83 180.55 54490.80 88888.00 2016-07-20 16:41:30.875 202 12545.83 180.55 54490.78 88888.00 2016-07-20 16:41:31.000 202 12545.83 180.53 54490.80 88888.00 2016-07-20 16:41:31.125 202 12545.83 180.53 54490.80 88888.00 2016-07-20 16:41:31.250 202 12545.80 180.50 54490.80 88888.00 2016-07-20 16:41:31.375 202 12545.88 180.50 54490.78 88888.00 2016-07-20 16:41:31.500 202 12545.92 180.47 54490.78 88888.00 2016-07-20 16:41:31.625 202 12545.92 180.47 54490.75 88888.00 2016-07-20 16:41:31.750 202 12545.85 180.47 54490.75 88888.00 2016-07-20 16:41:31.875 202 12545.88 180.45 54490.75 88888.00 2016-07-20 16:41:32.000 202 12545.88 180.45 54490.75 88888.00 2016-07-20 16:41:32.125 202 12545.90 180.45 54490.72 88888.00 2016-07-20 16:41:32.250 202 12545.92 180.43 54490.75 88888.00 2016-07-20 16:41:32.375 202 12545.95 180.45 54490.78 88888.00 2016-07-20 16:41:32.500 202 12546.00 180.47 54490.78 88888.00 2016-07-20 16:41:32.625 202 12546.00 180.43 54490.75 88888.00 2016-07-20 16:41:32.750 202 12545.95 180.40 54490.75 88888.00 2016-07-20 16:41:32.875 202 12545.90 180.38 54490.75 88888.00 2016-07-20 16:41:33.000 202 12545.90 180.40 54490.72 88888.00 2016-07-20 16:41:33.125 202 12546.00 180.38 54490.72 88888.00 2016-07-20 16:41:33.250 202 12546.12 180.35 54490.75 88888.00 2016-07-20 16:41:33.375 202 12546.17 180.35 54490.72 88888.00 2016-07-20 16:41:33.500 202 12546.10 180.35 54490.72 88888.00 2016-07-20 16:41:33.625 202 12546.05 180.32 54490.75 88888.00 2016-07-20 16:41:33.750 202 12546.02 180.30 54490.75 88888.00 2016-07-20 16:41:33.875 202 12546.08 180.32 54490.72 88888.00 2016-07-20 16:41:34.000 202 12546.10 180.32 54490.72 88888.00 2016-07-20 16:41:34.125 202 12546.08 180.32 54490.75 88888.00 2016-07-20 16:41:34.250 202 12546.08 180.30 54490.75 88888.00 2016-07-20 16:41:34.375 202 12546.12 180.25 54490.68 88888.00 2016-07-20 16:41:34.500 202 12546.23 180.25 54490.68 88888.00 2016-07-20 16:41:34.625 202 12546.12 180.28 54490.70 88888.00 2016-07-20 16:41:34.750 202 12546.02 180.28 54490.70 88888.00 2016-07-20 16:41:34.875 202 12545.98 180.28 54490.70 88888.00 2016-07-20 16:41:35.000 202 12546.02 180.25 54490.70 88888.00 2016-07-20 16:41:35.125 202 12546.12 180.25 54490.70 88888.00 2016-07-20 16:41:35.250 202 12546.12 180.25 54490.68 88888.00 2016-07-20 16:41:35.375 202 12546.12 180.22 54490.65 88888.00 2016-07-20 16:41:35.500 202 12546.17 180.25 54490.65 88888.00 2016-07-20 16:41:35.625 202 12546.12 180.22 54490.65 88888.00 2016-07-20 16:41:35.750 202 12546.12 180.20 54490.68 88888.00 2016-07-20 16:41:35.875 202 12546.15 180.18 54490.62 88888.00 2016-07-20 16:41:36.000 202 12546.12 180.18 54490.60 88888.00 2016-07-20 16:41:36.125 202 12546.15 180.15 54490.62 88888.00 2016-07-20 16:41:36.250 202 12546.12 180.12 54490.68 88888.00 2016-07-20 16:41:36.375 202 12546.15 180.12 54490.65 88888.00 2016-07-20 16:41:36.500 202 12546.15 180.12 54490.68 88888.00 2016-07-20 16:41:36.625 202 12546.23 180.10 54490.68 88888.00 2016-07-20 16:41:36.750 202 12546.20 180.12 54490.65 88888.00 2016-07-20 16:41:36.875 202 12546.23 180.12 54490.68 88888.00 2016-07-20 16:41:37.000 202 12546.20 180.12 54490.65 88888.00 2016-07-20 16:41:37.125 202 12546.15 180.15 54490.68 88888.00 2016-07-20 16:41:37.250 202 12546.12 180.12 54490.68 88888.00 2016-07-20 16:41:37.375 202 12546.20 180.12 54490.68 88888.00 2016-07-20 16:41:37.500 202 12546.23 180.12 54490.68 88888.00 2016-07-20 16:41:37.625 202 12546.25 180.10 54490.65 88888.00 2016-07-20 16:41:37.750 202 12546.27 180.10 54490.65 88888.00 2016-07-20 16:41:37.875 202 12546.30 180.10 54490.65 88888.00 2016-07-20 16:41:38.000 202 12546.20 180.10 54490.62 88888.00 2016-07-20 16:41:38.125 202 12546.23 180.10 54490.65 88888.00 2016-07-20 16:41:38.250 202 12546.25 180.07 54490.65 88888.00 2016-07-20 16:41:38.375 202 12546.25 180.07 54490.62 88888.00 2016-07-20 16:41:38.500 202 12546.23 180.07 54490.65 88888.00 2016-07-20 16:41:38.625 202 12546.23 180.07 54490.68 88888.00 2016-07-20 16:41:38.750 202 12546.23 180.07 54490.68 88888.00 2016-07-20 16:41:38.875 202 12546.20 180.07 54490.68 88888.00 2016-07-20 16:41:39.000 202 12546.25 180.05 54490.68 88888.00 2016-07-20 16:41:39.125 202 12546.25 180.03 54490.65 88888.00 2016-07-20 16:41:39.250 202 12546.25 180.05 54490.68 88888.00 2016-07-20 16:41:39.375 202 12546.33 180.05 54490.65 88888.00 2016-07-20 16:41:39.500 202 12546.38 180.03 54490.65 88888.00 2016-07-20 16:41:39.625 202 12546.33 180.00 54490.62 88888.00 2016-07-20 16:41:39.750 202 12546.30 179.97 54490.65 88888.00 2016-07-20 16:41:39.875 202 12546.33 179.97 54490.65 88888.00 2016-07-20 16:41:40.000 202 12546.38 180.00 54490.68 88888.00 2016-07-20 16:41:40.125 202 12546.38 180.00 54490.68 88888.00 2016-07-20 16:41:40.250 202 12546.35 179.93 54490.68 88888.00 2016-07-20 16:41:40.375 202 12546.38 179.95 54490.65 88888.00 2016-07-20 16:41:40.500 202 12546.38 179.97 54490.65 88888.00 2016-07-20 16:41:40.625 202 12546.38 179.95 54490.65 88888.00 2016-07-20 16:41:40.750 202 12546.40 179.95 54490.68 88888.00 2016-07-20 16:41:40.875 202 12546.42 179.93 54490.68 88888.00 2016-07-20 16:41:41.000 202 12546.38 179.95 54490.65 88888.00 2016-07-20 16:41:41.125 202 12546.35 179.95 54490.68 88888.00 2016-07-20 16:41:41.250 202 12546.35 179.95 54490.70 88888.00 2016-07-20 16:41:41.375 202 12546.38 179.93 54490.68 88888.00 2016-07-20 16:41:41.500 202 12546.40 179.93 54490.68 88888.00 2016-07-20 16:41:41.625 202 12546.40 179.90 54490.65 88888.00 2016-07-20 16:41:41.750 202 12546.40 179.90 54490.62 88888.00 2016-07-20 16:41:41.875 202 12546.38 179.90 54490.65 88888.00 2016-07-20 16:41:42.000 202 12546.38 179.88 54490.68 88888.00 2016-07-20 16:41:42.125 202 12546.38 179.88 54490.65 88888.00 2016-07-20 16:41:42.250 202 12546.35 179.82 54490.65 88888.00 2016-07-20 16:41:42.375 202 12546.38 179.85 54490.65 88888.00 2016-07-20 16:41:42.500 202 12546.38 179.85 54490.65 88888.00 2016-07-20 16:41:42.625 202 12546.35 179.85 54490.68 88888.00 2016-07-20 16:41:42.750 202 12546.33 179.85 54490.65 88888.00 2016-07-20 16:41:42.875 202 12546.35 179.88 54490.65 88888.00 2016-07-20 16:41:43.000 202 12546.38 179.85 54490.65 88888.00 2016-07-20 16:41:43.125 202 12546.40 179.82 54490.68 88888.00 2016-07-20 16:41:43.250 202 12546.33 179.82 54490.68 88888.00 2016-07-20 16:41:43.375 202 12546.38 179.82 54490.68 88888.00 2016-07-20 16:41:43.500 202 12546.35 179.82 54490.68 88888.00 2016-07-20 16:41:43.625 202 12546.30 179.82 54490.65 88888.00 2016-07-20 16:41:43.750 202 12546.30 179.80 54490.68 88888.00 2016-07-20 16:41:43.875 202 12546.38 179.82 54490.68 88888.00 2016-07-20 16:41:44.000 202 12546.38 179.78 54490.68 88888.00 2016-07-20 16:41:44.125 202 12546.35 179.82 54490.65 88888.00 2016-07-20 16:41:44.250 202 12546.35 179.82 54490.68 88888.00 2016-07-20 16:41:44.375 202 12546.38 179.82 54490.62 88888.00 2016-07-20 16:41:44.500 202 12546.38 179.80 54490.65 88888.00 2016-07-20 16:41:44.625 202 12546.38 179.80 54490.68 88888.00 2016-07-20 16:41:44.750 202 12546.38 179.80 54490.65 88888.00 2016-07-20 16:41:44.875 202 12546.38 179.80 54490.65 88888.00 2016-07-20 16:41:45.000 202 12546.42 179.75 54490.65 88888.00 2016-07-20 16:41:45.125 202 12546.45 179.78 54490.65 88888.00 2016-07-20 16:41:45.250 202 12546.42 179.78 54490.68 88888.00 2016-07-20 16:41:45.375 202 12546.48 179.78 54490.65 88888.00 2016-07-20 16:41:45.500 202 12546.45 179.80 54490.68 88888.00 2016-07-20 16:41:45.625 202 12546.48 179.78 54490.65 88888.00 2016-07-20 16:41:45.750 202 12546.50 179.75 54490.65 88888.00 2016-07-20 16:41:45.875 202 12546.45 179.80 54490.62 88888.00 2016-07-20 16:41:46.000 202 12546.45 179.78 54490.65 88888.00 2016-07-20 16:41:46.125 202 12546.48 179.75 54490.68 88888.00 2016-07-20 16:41:46.250 202 12546.42 179.72 54490.62 88888.00 2016-07-20 16:41:46.375 202 12546.42 179.75 54490.62 88888.00 2016-07-20 16:41:46.500 202 12546.42 179.75 54490.65 88888.00 2016-07-20 16:41:46.625 202 12546.42 179.70 54490.65 88888.00 2016-07-20 16:41:46.750 202 12546.45 179.72 54490.65 88888.00 2016-07-20 16:41:46.875 202 12546.52 179.72 54490.65 88888.00 2016-07-20 16:41:47.000 202 12546.52 179.72 54490.65 88888.00 2016-07-20 16:41:47.125 202 12546.50 179.72 54490.65 88888.00 2016-07-20 16:41:47.250 202 12546.42 179.72 54490.65 88888.00 2016-07-20 16:41:47.375 202 12546.42 179.70 54490.65 88888.00 2016-07-20 16:41:47.500 202 12546.48 179.72 54490.62 88888.00 2016-07-20 16:41:47.625 202 12546.52 179.72 54490.65 88888.00 2016-07-20 16:41:47.750 202 12546.55 179.70 54490.62 88888.00 2016-07-20 16:41:47.875 202 12546.52 179.68 54490.62 88888.00 2016-07-20 16:41:48.000 202 12546.50 179.68 54490.65 88888.00 2016-07-20 16:41:48.125 202 12546.50 179.68 54490.65 88888.00 2016-07-20 16:41:48.250 202 12546.45 179.70 54490.68 88888.00 2016-07-20 16:41:48.375 202 12546.50 179.72 54490.65 88888.00 2016-07-20 16:41:48.500 202 12546.48 179.70 54490.65 88888.00 2016-07-20 16:41:48.625 202 12546.52 179.68 54490.65 88888.00 2016-07-20 16:41:48.750 202 12546.50 179.68 54490.68 88888.00 2016-07-20 16:41:48.875 202 12546.50 179.68 54490.65 88888.00 2016-07-20 16:41:49.000 202 12546.52 179.68 54490.68 88888.00 2016-07-20 16:41:49.125 202 12546.55 179.68 54490.68 88888.00 2016-07-20 16:41:49.250 202 12546.48 179.62 54490.68 88888.00 2016-07-20 16:41:49.375 202 12546.48 179.62 54490.65 88888.00 2016-07-20 16:41:49.500 202 12546.48 179.68 54490.68 88888.00 2016-07-20 16:41:49.625 202 12546.52 179.65 54490.65 88888.00 2016-07-20 16:41:49.750 202 12546.58 179.60 54490.68 88888.00 2016-07-20 16:41:49.875 202 12546.55 179.62 54490.68 88888.00 2016-07-20 16:41:50.000 202 12546.48 179.62 54490.65 88888.00 2016-07-20 16:41:50.125 202 12546.48 179.65 54490.68 88888.00 2016-07-20 16:41:50.250 202 12546.45 179.57 54490.68 88888.00 2016-07-20 16:41:50.375 202 12546.42 179.60 54490.65 88888.00 2016-07-20 16:41:50.500 202 12546.45 179.60 54490.68 88888.00 2016-07-20 16:41:50.625 202 12546.48 179.60 54490.68 88888.00 2016-07-20 16:41:50.750 202 12546.45 179.62 54490.65 88888.00 2016-07-20 16:41:50.875 202 12546.42 179.62 54490.68 88888.00 2016-07-20 16:41:51.000 202 12546.42 179.62 54490.68 88888.00 2016-07-20 16:41:51.125 202 12546.50 179.60 54490.68 88888.00 2016-07-20 16:41:51.250 202 12546.52 179.57 54490.68 88888.00 2016-07-20 16:41:51.375 202 12546.55 179.60 54490.65 88888.00 2016-07-20 16:41:51.500 202 12546.52 179.60 54490.62 88888.00 2016-07-20 16:41:51.625 202 12546.48 179.60 54490.62 88888.00 2016-07-20 16:41:51.750 202 12546.48 179.62 54490.65 88888.00 2016-07-20 16:41:51.875 202 12546.48 179.65 54490.68 88888.00 2016-07-20 16:41:52.000 202 12546.40 179.62 54490.65 88888.00 2016-07-20 16:41:52.125 202 12546.40 179.62 54490.65 88888.00 2016-07-20 16:41:52.250 202 12546.38 179.62 54490.65 88888.00 2016-07-20 16:41:52.375 202 12546.45 179.62 54490.65 88888.00 2016-07-20 16:41:52.500 202 12546.45 179.65 54490.68 88888.00 2016-07-20 16:41:52.625 202 12546.42 179.62 54490.68 88888.00 2016-07-20 16:41:52.750 202 12546.40 179.65 54490.68 88888.00 2016-07-20 16:41:52.875 202 12546.42 179.62 54490.68 88888.00 2016-07-20 16:41:53.000 202 12546.42 179.60 54490.68 88888.00 2016-07-20 16:41:53.125 202 12546.38 179.60 54490.70 88888.00 2016-07-20 16:41:53.250 202 12546.35 179.62 54490.68 88888.00 2016-07-20 16:41:53.375 202 12546.40 179.62 54490.70 88888.00 2016-07-20 16:41:53.500 202 12546.35 179.62 54490.65 88888.00 2016-07-20 16:41:53.625 202 12546.30 179.62 54490.68 88888.00 2016-07-20 16:41:53.750 202 12546.30 179.62 54490.65 88888.00 2016-07-20 16:41:53.875 202 12546.33 179.62 54490.68 88888.00 2016-07-20 16:41:54.000 202 12546.30 179.62 54490.70 88888.00 2016-07-20 16:41:54.125 202 12546.35 179.62 54490.70 88888.00 2016-07-20 16:41:54.250 202 12546.38 179.60 54490.68 88888.00 2016-07-20 16:41:54.375 202 12546.38 179.62 54490.68 88888.00 2016-07-20 16:41:54.500 202 12546.35 179.60 54490.70 88888.00 2016-07-20 16:41:54.625 202 12546.30 179.60 54490.70 88888.00 2016-07-20 16:41:54.750 202 12546.30 179.62 54490.70 88888.00 2016-07-20 16:41:54.875 202 12546.30 179.65 54490.70 88888.00 2016-07-20 16:41:55.000 202 12546.30 179.62 54490.68 88888.00 2016-07-20 16:41:55.125 202 12546.33 179.62 54490.65 88888.00 2016-07-20 16:41:55.250 202 12546.25 179.62 54490.68 88888.00 2016-07-20 16:41:55.375 202 12546.25 179.62 54490.68 88888.00 2016-07-20 16:41:55.500 202 12546.27 179.65 54490.68 88888.00 2016-07-20 16:41:55.625 202 12546.30 179.65 54490.70 88888.00 2016-07-20 16:41:55.750 202 12546.25 179.65 54490.70 88888.00 2016-07-20 16:41:55.875 202 12546.20 179.68 54490.70 88888.00 2016-07-20 16:41:56.000 202 12546.20 179.68 54490.68 88888.00 2016-07-20 16:41:56.125 202 12546.23 179.65 54490.70 88888.00 2016-07-20 16:41:56.250 202 12546.20 179.62 54490.70 88888.00 2016-07-20 16:41:56.375 202 12546.20 179.65 54490.72 88888.00 2016-07-20 16:41:56.500 202 12546.17 179.70 54490.70 88888.00 2016-07-20 16:41:56.625 202 12546.20 179.65 54490.70 88888.00 2016-07-20 16:41:56.750 202 12546.25 179.65 54490.70 88888.00 2016-07-20 16:41:56.875 202 12546.30 179.68 54490.68 88888.00 2016-07-20 16:41:57.000 202 12546.23 179.72 54490.68 88888.00 2016-07-20 16:41:57.125 202 12546.17 179.72 54490.70 88888.00 2016-07-20 16:41:57.250 202 12546.25 179.72 54490.70 88888.00 2016-07-20 16:41:57.375 202 12546.30 179.72 54490.68 88888.00 2016-07-20 16:41:57.500 202 12546.27 179.75 54490.70 88888.00 2016-07-20 16:41:57.625 202 12546.27 179.72 54490.70 88888.00 2016-07-20 16:41:57.750 202 12546.30 179.75 54490.70 88888.00 2016-07-20 16:41:57.875 202 12546.33 179.75 54490.70 88888.00 2016-07-20 16:41:58.000 202 12546.30 179.75 54490.68 88888.00 2016-07-20 16:41:58.125 202 12546.30 179.75 54490.70 88888.00 2016-07-20 16:41:58.250 202 12546.27 179.78 54490.72 88888.00 2016-07-20 16:41:58.375 202 12546.30 179.80 54490.72 88888.00 2016-07-20 16:41:58.500 202 12546.27 179.80 54490.72 88888.00 2016-07-20 16:41:58.625 202 12546.27 179.80 54490.72 88888.00 2016-07-20 16:41:58.750 202 12546.25 179.82 54490.70 88888.00 2016-07-20 16:41:58.875 202 12546.27 179.82 54490.70 88888.00 2016-07-20 16:41:59.000 202 12546.25 179.82 54490.68 88888.00 2016-07-20 16:41:59.125 202 12546.23 179.82 54490.68 88888.00 2016-07-20 16:41:59.250 202 12546.15 179.80 54490.70 88888.00 2016-07-20 16:41:59.375 202 12546.12 179.82 54490.70 88888.00 2016-07-20 16:41:59.500 202 12546.17 179.82 54490.70 88888.00 2016-07-20 16:41:59.625 202 12546.20 179.85 54490.68 88888.00 2016-07-20 16:41:59.750 202 12546.17 179.88 54490.70 88888.00 2016-07-20 16:41:59.875 202 12546.12 179.93 54490.70 88888.00 2016-07-20 16:42:00.000 202 12546.15 179.90 54490.72 88888.00 2016-07-20 16:42:00.125 202 12546.17 179.90 54490.72 88888.00 2016-07-20 16:42:00.250 202 12546.17 179.90 54490.72 88888.00 2016-07-20 16:42:00.375 202 12546.17 179.90 54490.72 88888.00 2016-07-20 16:42:00.500 202 12546.12 179.93 54490.72 88888.00 2016-07-20 16:42:00.625 202 12546.10 179.93 54490.72 88888.00 2016-07-20 16:42:00.750 202 12546.15 179.93 54490.70 88888.00 2016-07-20 16:42:00.875 202 12546.20 179.93 54490.72 88888.00 2016-07-20 16:42:01.000 202 12546.23 179.95 54490.70 88888.00 2016-07-20 16:42:01.125 202 12546.17 179.95 54490.70 88888.00 2016-07-20 16:42:01.250 202 12546.10 179.95 54490.70 88888.00 2016-07-20 16:42:01.375 202 12546.10 179.97 54490.70 88888.00 2016-07-20 16:42:01.500 202 12546.12 180.00 54490.70 88888.00 2016-07-20 16:42:01.625 202 12546.12 180.00 54490.70 88888.00 2016-07-20 16:42:01.750 202 12546.10 180.03 54490.70 88888.00 2016-07-20 16:42:01.875 202 12546.17 180.03 54490.70 88888.00 2016-07-20 16:42:02.000 202 12546.23 180.05 54490.70 88888.00 2016-07-20 16:42:02.125 202 12546.20 180.03 54490.70 88888.00 2016-07-20 16:42:02.250 202 12546.12 180.05 54490.72 88888.00 2016-07-20 16:42:02.375 202 12546.10 180.07 54490.70 88888.00 2016-07-20 16:42:02.500 202 12546.05 180.10 54490.70 88888.00 2016-07-20 16:42:02.625 202 12546.08 180.07 54490.72 88888.00 2016-07-20 16:42:02.750 202 12546.12 180.10 54490.70 88888.00 2016-07-20 16:42:02.875 202 12546.10 180.12 54490.70 88888.00 2016-07-20 16:42:03.000 202 12546.05 180.15 54490.68 88888.00 2016-07-20 16:42:03.125 202 12546.00 180.12 54490.72 88888.00 2016-07-20 16:42:03.250 202 12545.98 180.15 54490.72 88888.00 2016-07-20 16:42:03.375 202 12546.00 180.15 54490.72 88888.00 2016-07-20 16:42:03.500 202 12546.00 180.15 54490.72 88888.00 2016-07-20 16:42:03.625 202 12546.02 180.15 54490.72 88888.00 2016-07-20 16:42:03.750 202 12546.00 180.15 54490.70 88888.00 2016-07-20 16:42:03.875 202 12546.00 180.15 54490.70 88888.00 2016-07-20 16:42:04.000 202 12546.02 180.15 54490.68 88888.00 2016-07-20 16:42:04.125 202 12546.05 180.15 54490.70 88888.00 2016-07-20 16:42:04.250 202 12546.05 180.20 54490.70 88888.00 2016-07-20 16:42:04.375 202 12546.05 180.20 54490.68 88888.00 2016-07-20 16:42:04.500 202 12546.00 180.20 54490.68 88888.00 2016-07-20 16:42:04.625 202 12546.00 180.20 54490.70 88888.00 2016-07-20 16:42:04.750 202 12546.02 180.20 54490.68 88888.00 2016-07-20 16:42:04.875 202 12546.02 180.25 54490.70 88888.00 2016-07-20 16:42:05.000 202 12546.05 180.25 54490.70 88888.00 2016-07-20 16:42:05.125 202 12545.98 180.22 54490.68 88888.00 2016-07-20 16:42:05.250 202 12545.90 180.25 54490.70 88888.00 2016-07-20 16:42:05.375 202 12545.92 180.25 54490.70 88888.00 2016-07-20 16:42:05.500 202 12545.95 180.25 54490.72 88888.00 2016-07-20 16:42:05.625 202 12545.95 180.25 54490.72 88888.00 2016-07-20 16:42:05.750 202 12545.98 180.25 54490.72 88888.00 2016-07-20 16:42:05.875 202 12546.00 180.30 54490.70 88888.00 2016-07-20 16:42:06.000 202 12546.02 180.30 54490.68 88888.00 2016-07-20 16:42:06.125 202 12545.98 180.28 54490.70 88888.00 2016-07-20 16:42:06.250 202 12545.95 180.25 54490.72 88888.00 2016-07-20 16:42:06.375 202 12546.00 180.28 54490.70 88888.00 2016-07-20 16:42:06.500 202 12546.02 180.30 54490.70 88888.00 2016-07-20 16:42:06.625 202 12546.02 180.30 54490.70 88888.00 2016-07-20 16:42:06.750 202 12545.98 180.32 54490.70 88888.00 2016-07-20 16:42:06.875 202 12545.98 180.32 54490.68 88888.00 2016-07-20 16:42:07.000 202 12545.98 180.32 54490.65 88888.00 2016-07-20 16:42:07.125 202 12546.00 180.30 54490.70 88888.00 2016-07-20 16:42:07.250 202 12545.95 180.30 54490.70 88888.00 2016-07-20 16:42:07.375 202 12545.98 180.32 54490.68 88888.00 2016-07-20 16:42:07.500 202 12546.00 180.32 54490.68 88888.00 2016-07-20 16:42:07.625 202 12546.00 180.32 54490.70 88888.00 2016-07-20 16:42:07.750 202 12545.98 180.32 54490.68 88888.00 2016-07-20 16:42:07.875 202 12545.92 180.35 54490.68 88888.00 2016-07-20 16:42:08.000 202 12545.95 180.32 54490.68 88888.00 2016-07-20 16:42:08.125 202 12545.92 180.32 54490.68 88888.00 2016-07-20 16:42:08.250 202 12545.88 180.32 54490.70 88888.00 2016-07-20 16:42:08.375 202 12545.88 180.35 54490.70 88888.00 2016-07-20 16:42:08.500 202 12545.85 180.38 54490.68 88888.00 2016-07-20 16:42:08.625 202 12545.90 180.38 54490.65 88888.00 2016-07-20 16:42:08.750 202 12545.95 180.35 54490.68 88888.00 2016-07-20 16:42:08.875 202 12545.95 180.38 54490.68 88888.00 2016-07-20 16:42:09.000 202 12545.95 180.32 54490.65 88888.00 2016-07-20 16:42:09.125 202 12545.95 180.38 54490.68 88888.00 2016-07-20 16:42:09.250 202 12545.95 180.38 54490.65 88888.00 2016-07-20 16:42:09.375 202 12545.92 180.38 54490.68 88888.00 2016-07-20 16:42:09.500 202 12545.98 180.43 54490.68 88888.00 2016-07-20 16:42:09.625 202 12546.00 180.40 54490.65 88888.00 2016-07-20 16:42:09.750 202 12545.98 180.40 54490.62 88888.00 2016-07-20 16:42:09.875 202 12545.98 180.38 54490.62 88888.00 2016-07-20 16:42:10.000 202 12545.95 180.40 54490.62 88888.00 2016-07-20 16:42:10.125 202 12545.95 180.40 54490.65 88888.00 2016-07-20 16:42:10.250 202 12545.90 180.38 54490.65 88888.00 2016-07-20 16:42:10.375 202 12545.95 180.40 54490.65 88888.00 2016-07-20 16:42:10.500 202 12546.00 180.43 54490.62 88888.00 2016-07-20 16:42:10.625 202 12545.98 180.40 54490.62 88888.00 2016-07-20 16:42:10.750 202 12545.92 180.43 54490.62 88888.00 2016-07-20 16:42:10.875 202 12545.88 180.43 54490.62 88888.00 2016-07-20 16:42:11.000 202 12545.90 180.43 54490.62 88888.00 2016-07-20 16:42:11.125 202 12545.90 180.45 54490.60 88888.00 2016-07-20 16:42:11.250 202 12545.85 180.43 54490.68 88888.00 2016-07-20 16:42:11.375 202 12545.83 180.45 54490.65 88888.00 2016-07-20 16:42:11.500 202 12545.80 180.45 54490.65 88888.00 2016-07-20 16:42:11.625 202 12545.85 180.43 54490.65 88888.00 2016-07-20 16:42:11.750 202 12545.90 180.45 54490.62 88888.00 2016-07-20 16:42:11.875 202 12545.92 180.47 54490.65 88888.00 2016-07-20 16:42:12.000 202 12545.90 180.45 54490.65 88888.00 2016-07-20 16:42:12.125 202 12545.92 180.45 54490.65 88888.00 2016-07-20 16:42:12.250 202 12545.90 180.45 54490.65 88888.00 2016-07-20 16:42:12.375 202 12545.90 180.45 54490.65 88888.00 2016-07-20 16:42:12.500 202 12545.85 180.45 54490.68 88888.00 2016-07-20 16:42:12.625 202 12545.88 180.43 54490.65 88888.00 2016-07-20 16:42:12.750 202 12545.85 180.43 54490.68 88888.00 2016-07-20 16:42:12.875 202 12545.88 180.43 54490.65 88888.00 2016-07-20 16:42:13.000 202 12545.90 180.47 54490.65 88888.00 2016-07-20 16:42:13.125 202 12545.90 180.50 54490.68 88888.00 2016-07-20 16:42:13.250 202 12545.90 180.45 54490.68 88888.00 2016-07-20 16:42:13.375 202 12545.92 180.45 54490.68 88888.00 2016-07-20 16:42:13.500 202 12545.92 180.47 54490.62 88888.00 2016-07-20 16:42:13.625 202 12545.88 180.47 54490.62 88888.00 2016-07-20 16:42:13.750 202 12545.85 180.47 54490.65 88888.00 2016-07-20 16:42:13.875 202 12545.88 180.47 54490.62 88888.00 2016-07-20 16:42:14.000 202 12545.90 180.45 54490.60 88888.00 2016-07-20 16:42:14.125 202 12545.85 180.45 54490.62 88888.00 2016-07-20 16:42:14.250 202 12545.83 180.45 54490.62 88888.00 2016-07-20 16:42:14.375 202 12545.88 180.45 54490.62 88888.00 2016-07-20 16:42:14.500 202 12545.90 180.43 54490.62 88888.00 2016-07-20 16:42:14.625 202 12545.92 180.45 54490.60 88888.00 2016-07-20 16:42:14.750 202 12545.90 180.47 54490.60 88888.00 2016-07-20 16:42:14.875 202 12545.90 180.50 54490.60 88888.00 2016-07-20 16:42:15.000 202 12545.92 180.47 54490.62 88888.00 2016-07-20 16:42:15.125 202 12545.95 180.50 54490.62 88888.00 2016-07-20 16:42:15.250 202 12545.92 180.47 54490.60 88888.00 2016-07-20 16:42:15.375 202 12545.90 180.50 54490.57 88888.00 2016-07-20 16:42:15.500 202 12545.88 180.47 54490.60 88888.00 2016-07-20 16:42:15.625 202 12545.90 180.47 54490.57 88888.00 2016-07-20 16:42:15.750 202 12545.90 180.47 54490.60 88888.00 2016-07-20 16:42:15.875 202 12545.85 180.50 54490.57 88888.00 2016-07-20 16:42:16.000 202 12545.85 180.50 54490.60 88888.00 2016-07-20 16:42:16.125 202 12545.90 180.47 54490.60 88888.00 2016-07-20 16:42:16.250 202 12545.83 180.50 54490.60 88888.00 2016-07-20 16:42:16.375 202 12545.88 180.50 54490.60 88888.00 2016-07-20 16:42:16.500 202 12545.92 180.50 54490.62 88888.00 2016-07-20 16:42:16.625 202 12545.92 180.47 54490.62 88888.00 2016-07-20 16:42:16.750 202 12545.88 180.47 54490.68 88888.00 2016-07-20 16:42:16.875 202 12545.88 180.45 54490.65 88888.00 2016-07-20 16:42:17.000 202 12545.95 180.43 54490.60 88888.00 2016-07-20 16:42:17.125 202 12545.98 180.47 54490.62 88888.00 2016-07-20 16:42:17.250 202 12545.90 180.47 54490.62 88888.00 2016-07-20 16:42:17.375 202 12545.80 180.50 54490.65 88888.00 2016-07-20 16:42:17.500 202 12545.75 180.47 54490.62 88888.00 2016-07-20 16:42:17.625 202 12545.77 180.47 54490.62 88888.00 2016-07-20 16:42:17.750 202 12545.85 180.47 54490.60 88888.00 2016-07-20 16:42:17.875 202 12545.90 180.45 54490.60 88888.00 2016-07-20 16:42:18.000 202 12545.85 180.45 54490.62 88888.00 2016-07-20 16:42:18.125 202 12545.80 180.45 54490.60 88888.00 2016-07-20 16:42:18.250 202 12545.75 180.43 54490.62 88888.00 2016-07-20 16:42:18.375 202 12545.77 180.43 54490.62 88888.00 2016-07-20 16:42:18.500 202 12545.73 180.45 54490.60 88888.00 2016-07-20 16:42:18.625 202 12545.73 180.43 54490.60 88888.00 2016-07-20 16:42:18.750 202 12545.75 180.43 54490.60 88888.00 2016-07-20 16:42:18.875 202 12545.83 180.40 54490.60 88888.00 2016-07-20 16:42:19.000 202 12545.83 180.43 54490.60 88888.00 2016-07-20 16:42:19.125 202 12545.83 180.43 54490.62 88888.00 2016-07-20 16:42:19.250 202 12545.85 180.38 54490.65 88888.00 2016-07-20 16:42:19.375 202 12545.85 180.38 54490.62 88888.00 2016-07-20 16:42:19.500 202 12545.80 180.38 54490.62 88888.00 2016-07-20 16:42:19.625 202 12545.83 180.40 54490.62 88888.00 2016-07-20 16:42:19.750 202 12545.85 180.40 54490.62 88888.00 2016-07-20 16:42:19.875 202 12545.85 180.38 54490.62 88888.00 2016-07-20 16:42:20.000 202 12545.85 180.38 54490.60 88888.00 2016-07-20 16:42:20.125 202 12545.80 180.40 54490.62 88888.00 2016-07-20 16:42:20.250 202 12545.75 180.40 54490.65 88888.00 2016-07-20 16:42:20.375 202 12545.73 180.38 54490.65 88888.00 2016-07-20 16:42:20.500 202 12545.75 180.35 54490.62 88888.00 2016-07-20 16:42:20.625 202 12545.80 180.35 54490.65 88888.00 2016-07-20 16:42:20.750 202 12545.83 180.38 54490.65 88888.00 2016-07-20 16:42:20.875 202 12545.85 180.35 54490.62 88888.00 2016-07-20 16:42:21.000 202 12545.88 180.32 54490.60 88888.00 2016-07-20 16:42:21.125 202 12545.90 180.32 54490.62 88888.00 2016-07-20 16:42:21.250 202 12545.88 180.30 54490.65 88888.00 2016-07-20 16:42:21.375 202 12545.85 180.32 54490.65 88888.00 2016-07-20 16:42:21.500 202 12545.80 180.32 54490.62 88888.00 2016-07-20 16:42:21.625 202 12545.80 180.32 54490.65 88888.00 2016-07-20 16:42:21.750 202 12545.77 180.30 54490.62 88888.00 2016-07-20 16:42:21.875 202 12545.73 180.28 54490.62 88888.00 2016-07-20 16:42:22.000 202 12545.75 180.28 54490.60 88888.00 2016-07-20 16:42:22.125 202 12545.80 180.28 54490.60 88888.00 2016-07-20 16:42:22.250 202 12545.77 180.28 54490.60 88888.00 2016-07-20 16:42:22.375 202 12545.80 180.28 54490.60 88888.00 2016-07-20 16:42:22.500 202 12545.77 180.25 54490.60 88888.00 2016-07-20 16:42:22.625 202 12545.77 180.25 54490.60 88888.00 2016-07-20 16:42:22.750 202 12545.75 180.28 54490.62 88888.00 2016-07-20 16:42:22.875 202 12545.80 180.28 54490.62 88888.00 2016-07-20 16:42:23.000 202 12545.83 180.28 54490.62 88888.00 2016-07-20 16:42:23.125 202 12545.80 180.28 54490.62 88888.00 2016-07-20 16:42:23.250 202 12545.75 180.22 54490.62 88888.00 2016-07-20 16:42:23.375 202 12545.75 180.25 54490.62 88888.00 2016-07-20 16:42:23.500 202 12545.75 180.25 54490.60 88888.00 2016-07-20 16:42:23.625 202 12545.77 180.25 54490.60 88888.00 2016-07-20 16:42:23.750 202 12545.83 180.25 54490.62 88888.00 2016-07-20 16:42:23.875 202 12545.83 180.25 54490.62 88888.00 2016-07-20 16:42:24.000 202 12545.77 180.25 54490.57 88888.00 2016-07-20 16:42:24.125 202 12545.80 180.22 54490.60 88888.00 2016-07-20 16:42:24.250 202 12545.77 180.22 54490.60 88888.00 2016-07-20 16:42:24.375 202 12545.77 180.22 54490.57 88888.00 2016-07-20 16:42:24.500 202 12545.83 180.20 54490.62 88888.00 2016-07-20 16:42:24.625 202 12545.88 180.22 54490.62 88888.00 2016-07-20 16:42:24.750 202 12545.85 180.25 54490.60 88888.00 2016-07-20 16:42:24.875 202 12545.80 180.22 54490.57 88888.00 2016-07-20 16:42:25.000 202 12545.77 180.22 54490.57 88888.00 2016-07-20 16:42:25.125 202 12545.83 180.20 54490.55 88888.00 2016-07-20 16:42:25.250 202 12545.83 180.18 54490.57 88888.00 2016-07-20 16:42:25.375 202 12545.83 180.18 54490.62 88888.00 2016-07-20 16:42:25.500 202 12545.77 180.18 54490.60 88888.00 2016-07-20 16:42:25.625 202 12545.85 180.18 54490.60 88888.00 2016-07-20 16:42:25.750 202 12545.92 180.18 54490.57 88888.00 2016-07-20 16:42:25.875 202 12545.92 180.18 54490.60 88888.00 2016-07-20 16:42:26.000 202 12545.83 180.18 54490.60 88888.00 2016-07-20 16:42:26.125 202 12545.75 180.18 54490.60 88888.00 2016-07-20 16:42:26.250 202 12545.73 180.18 54490.60 88888.00 2016-07-20 16:42:26.375 202 12545.75 180.20 54490.60 88888.00 2016-07-20 16:42:26.500 202 12545.70 180.20 54490.57 88888.00 2016-07-20 16:42:26.625 202 12545.75 180.20 54490.57 88888.00 2016-07-20 16:42:26.750 202 12545.77 180.20 54490.57 88888.00 2016-07-20 16:42:26.875 202 12545.80 180.20 54490.57 88888.00 2016-07-20 16:42:27.000 202 12545.80 180.20 54490.55 88888.00 2016-07-20 16:42:27.125 202 12545.77 180.20 54490.57 88888.00 2016-07-20 16:42:27.250 202 12545.75 180.18 54490.60 88888.00 2016-07-20 16:42:27.375 202 12545.77 180.18 54490.60 88888.00 2016-07-20 16:42:27.500 202 12545.77 180.18 54490.60 88888.00 2016-07-20 16:42:27.625 202 12545.77 180.18 54490.57 88888.00 2016-07-20 16:42:27.750 202 12545.73 180.15 54490.57 88888.00 2016-07-20 16:42:27.875 202 12545.73 180.15 54490.57 88888.00 2016-07-20 16:42:28.000 202 12545.73 180.15 54490.55 88888.00 2016-07-20 16:42:28.125 202 12545.70 180.15 54490.55 88888.00 2016-07-20 16:42:28.250 202 12545.70 180.10 54490.53 88888.00 2016-07-20 16:42:28.375 202 12545.73 180.10 54490.57 88888.00 2016-07-20 16:42:28.500 202 12545.75 180.10 54490.57 88888.00 2016-07-20 16:42:28.625 202 12545.73 180.12 54490.55 88888.00 2016-07-20 16:42:28.750 202 12545.75 180.07 54490.57 88888.00 2016-07-20 16:42:28.875 202 12545.70 180.05 54490.57 88888.00 2016-07-20 16:42:29.000 202 12545.62 180.05 54490.60 88888.00 2016-07-20 16:42:29.125 202 12545.62 180.05 54490.57 88888.00 2016-07-20 16:42:29.250 202 12545.70 180.05 54490.55 88888.00 2016-07-20 16:42:29.375 202 12545.67 180.05 54490.55 88888.00 2016-07-20 16:42:29.500 202 12545.62 180.05 54490.60 88888.00 2016-07-20 16:42:29.625 202 12545.65 180.05 54490.60 88888.00 2016-07-20 16:42:29.750 202 12545.67 180.03 54490.55 88888.00 2016-07-20 16:42:29.875 202 12545.58 180.03 54490.57 88888.00 2016-07-20 16:42:30.000 202 12545.55 180.03 54490.57 88888.00 2016-07-20 16:42:30.125 202 12545.65 180.00 54490.57 88888.00 2016-07-20 16:42:30.250 202 12545.67 179.97 54490.57 88888.00 2016-07-20 16:42:30.375 202 12545.67 179.97 54490.57 88888.00 2016-07-20 16:42:30.500 202 12545.67 179.95 54490.55 88888.00 2016-07-20 16:42:30.625 202 12545.67 179.95 54490.55 88888.00 2016-07-20 16:42:30.750 202 12545.70 179.95 54490.57 88888.00 2016-07-20 16:42:30.875 202 12545.67 179.93 54490.55 88888.00 2016-07-20 16:42:31.000 202 12545.65 179.93 54490.57 88888.00 2016-07-20 16:42:31.125 202 12545.62 179.95 54490.55 88888.00 2016-07-20 16:42:31.250 202 12545.62 179.90 54490.55 88888.00 2016-07-20 16:42:31.375 202 12545.62 179.88 54490.55 88888.00 2016-07-20 16:42:31.500 202 12545.62 179.88 54490.55 88888.00 2016-07-20 16:42:31.625 202 12545.67 179.85 54490.55 88888.00 2016-07-20 16:42:31.750 202 12545.70 179.85 54490.55 88888.00 2016-07-20 16:42:31.875 202 12545.73 179.85 54490.57 88888.00 2016-07-20 16:42:32.000 202 12545.75 179.85 54490.57 88888.00 2016-07-20 16:42:32.125 202 12545.73 179.82 54490.57 88888.00 2016-07-20 16:42:32.250 202 12545.73 179.80 54490.57 88888.00 2016-07-20 16:42:32.375 202 12545.75 179.82 54490.60 88888.00 2016-07-20 16:42:32.500 202 12545.75 179.80 54490.60 88888.00 2016-07-20 16:42:32.625 202 12545.80 179.75 54490.57 88888.00 2016-07-20 16:42:32.750 202 12545.83 179.80 54490.57 88888.00 2016-07-20 16:42:32.875 202 12545.77 179.78 54490.55 88888.00 2016-07-20 16:42:33.000 202 12545.70 179.80 54490.55 88888.00 2016-07-20 16:42:33.125 202 12545.75 179.80 54490.55 88888.00 2016-07-20 16:42:33.250 202 12545.75 179.78 54490.55 88888.00 2016-07-20 16:42:33.375 202 12545.77 179.75 54490.55 88888.00 2016-07-20 16:42:33.500 202 12545.80 179.75 54490.55 88888.00 2016-07-20 16:42:33.625 202 12545.83 179.75 54490.55 88888.00 2016-07-20 16:42:33.750 202 12545.80 179.72 54490.55 88888.00 2016-07-20 16:42:33.875 202 12545.77 179.72 54490.57 88888.00 2016-07-20 16:42:34.000 202 12545.77 179.78 54490.55 88888.00 2016-07-20 16:42:34.125 202 12545.80 179.78 54490.55 88888.00 2016-07-20 16:42:34.250 202 12545.85 179.75 54490.55 88888.00 2016-07-20 16:42:34.375 202 12545.88 179.75 54490.55 88888.00 2016-07-20 16:42:34.500 202 12545.77 179.72 54490.53 88888.00 2016-07-20 16:42:34.625 202 12545.73 179.70 54490.55 88888.00 2016-07-20 16:42:34.750 202 12545.77 179.70 54490.55 88888.00 2016-07-20 16:42:34.875 202 12545.77 179.72 54490.55 88888.00 2016-07-20 16:42:35.000 202 12545.75 179.72 54490.53 88888.00 2016-07-20 16:42:35.125 202 12545.75 179.72 54490.55 88888.00 2016-07-20 16:42:35.250 202 12545.75 179.70 54490.55 88888.00 2016-07-20 16:42:35.375 202 12545.80 179.72 54490.55 88888.00 2016-07-20 16:42:35.500 202 12545.80 179.72 54490.53 88888.00 2016-07-20 16:42:35.625 202 12545.75 179.70 54490.53 88888.00 2016-07-20 16:42:35.750 202 12545.70 179.70 54490.53 88888.00 2016-07-20 16:42:35.875 202 12545.70 179.68 54490.53 88888.00 2016-07-20 16:42:36.000 202 12545.77 179.65 54490.50 88888.00 2016-07-20 16:42:36.125 202 12545.75 179.68 54490.50 88888.00 2016-07-20 16:42:36.250 202 12545.70 179.68 54490.50 88888.00 2016-07-20 16:42:36.375 202 12545.77 179.68 54490.50 88888.00 2016-07-20 16:42:36.500 202 12545.77 179.68 54490.55 88888.00 2016-07-20 16:42:36.625 202 12545.73 179.65 54490.53 88888.00 2016-07-20 16:42:36.750 202 12545.70 179.65 54490.55 88888.00 2016-07-20 16:42:36.875 202 12545.75 179.65 54490.53 88888.00 2016-07-20 16:42:37.000 202 12545.75 179.65 54490.53 88888.00 2016-07-20 16:42:37.125 202 12545.77 179.62 54490.50 88888.00 2016-07-20 16:42:37.250 202 12545.75 179.62 54490.53 88888.00 2016-07-20 16:42:37.375 202 12545.73 179.62 54490.55 88888.00 2016-07-20 16:42:37.500 202 12545.73 179.60 54490.53 88888.00 2016-07-20 16:42:37.625 202 12545.75 179.60 54490.50 88888.00 2016-07-20 16:42:37.750 202 12545.83 179.60 54490.50 88888.00 2016-07-20 16:42:37.875 202 12545.83 179.60 54490.50 88888.00 2016-07-20 16:42:38.000 202 12545.80 179.60 54490.50 88888.00 2016-07-20 16:42:38.125 202 12545.77 179.57 54490.53 88888.00 2016-07-20 16:42:38.250 202 12545.80 179.57 54490.53 88888.00 2016-07-20 16:42:38.375 202 12545.83 179.57 54490.53 88888.00 2016-07-20 16:42:38.500 202 12545.77 179.57 54490.53 88888.00 2016-07-20 16:42:38.625 202 12545.80 179.57 54490.53 88888.00 2016-07-20 16:42:38.750 202 12545.80 179.57 54490.50 88888.00 2016-07-20 16:42:38.875 202 12545.77 179.53 54490.47 88888.00 2016-07-20 16:42:39.000 202 12545.80 179.53 54490.50 88888.00 2016-07-20 16:42:39.125 202 12545.85 179.50 54490.53 88888.00 2016-07-20 16:42:39.250 202 12545.80 179.50 54490.53 88888.00 2016-07-20 16:42:39.375 202 12545.85 179.53 54490.50 88888.00 2016-07-20 16:42:39.500 202 12545.88 179.53 54490.50 88888.00 2016-07-20 16:42:39.625 202 12545.88 179.55 54490.50 88888.00 2016-07-20 16:42:39.750 202 12545.85 179.53 54490.50 88888.00 2016-07-20 16:42:39.875 202 12545.88 179.50 54490.50 88888.00 2016-07-20 16:42:40.000 202 12545.90 179.53 54490.53 88888.00 2016-07-20 16:42:40.125 202 12545.95 179.50 54490.50 88888.00 2016-07-20 16:42:40.250 202 12545.88 179.50 54490.53 88888.00 2016-07-20 16:42:40.375 202 12545.88 179.50 54490.53 88888.00 2016-07-20 16:42:40.500 202 12545.92 179.50 54490.50 88888.00 2016-07-20 16:42:40.625 202 12545.90 179.53 54490.50 88888.00 2016-07-20 16:42:40.750 202 12545.92 179.50 54490.50 88888.00 2016-07-20 16:42:40.875 202 12545.95 179.53 54490.50 88888.00 2016-07-20 16:42:41.000 202 12545.92 179.53 54490.50 88888.00 2016-07-20 16:42:41.125 202 12545.92 179.53 54490.50 88888.00 2016-07-20 16:42:41.250 202 12545.95 179.53 54490.47 88888.00 2016-07-20 16:42:41.375 202 12546.00 179.53 54490.45 88888.00 2016-07-20 16:42:41.500 202 12545.95 179.50 54490.47 88888.00 2016-07-20 16:42:41.625 202 12545.98 179.53 54490.47 88888.00 2016-07-20 16:42:41.750 202 12546.00 179.53 54490.50 88888.00 2016-07-20 16:42:41.875 202 12546.00 179.53 54490.50 88888.00 2016-07-20 16:42:42.000 202 12545.95 179.53 54490.50 88888.00 2016-07-20 16:42:42.125 202 12545.95 179.50 54490.47 88888.00 2016-07-20 16:42:42.250 202 12545.95 179.53 54490.47 88888.00 2016-07-20 16:42:42.375 202 12546.02 179.55 54490.50 88888.00 2016-07-20 16:42:42.500 202 12546.02 179.50 54490.47 88888.00 2016-07-20 16:42:42.625 202 12546.00 179.55 54490.47 88888.00 2016-07-20 16:42:42.750 202 12546.02 179.53 54490.47 88888.00 2016-07-20 16:42:42.875 202 12546.05 179.53 54490.47 88888.00 2016-07-20 16:42:43.000 202 12546.08 179.53 54490.47 88888.00 2016-07-20 16:42:43.125 202 12546.05 179.50 54490.45 88888.00 2016-07-20 16:42:43.250 202 12546.02 179.50 54490.47 88888.00 2016-07-20 16:42:43.375 202 12546.08 179.55 54490.47 88888.00 2016-07-20 16:42:43.500 202 12546.12 179.55 54490.50 88888.00 2016-07-20 16:42:43.625 202 12546.05 179.55 54490.45 88888.00 2016-07-20 16:42:43.750 202 12546.00 179.53 54490.43 88888.00 2016-07-20 16:42:43.875 202 12546.02 179.53 54490.45 88888.00 2016-07-20 16:42:44.000 202 12546.00 179.50 54490.47 88888.00 2016-07-20 16:42:44.125 202 12546.02 179.55 54490.45 88888.00 2016-07-20 16:42:44.250 202 12546.02 179.53 54490.47 88888.00 2016-07-20 16:42:44.375 202 12546.08 179.53 54490.47 88888.00 2016-07-20 16:42:44.500 202 12546.05 179.53 54490.45 88888.00 2016-07-20 16:42:44.625 202 12546.05 179.50 54490.47 88888.00 2016-07-20 16:42:44.750 202 12546.05 179.53 54490.47 88888.00 2016-07-20 16:42:44.875 202 12546.02 179.55 54490.45 88888.00 2016-07-20 16:42:45.000 202 12546.00 179.53 54490.43 88888.00 2016-07-20 16:42:45.125 202 12546.00 179.50 54490.43 88888.00 2016-07-20 16:42:45.250 202 12546.05 179.50 54490.43 88888.00 2016-07-20 16:42:45.375 202 12546.15 179.47 54490.43 88888.00 2016-07-20 16:42:45.500 202 12546.12 179.50 54490.43 88888.00 2016-07-20 16:42:45.625 202 12546.08 179.50 54490.43 88888.00 2016-07-20 16:42:45.750 202 12546.08 179.50 54490.45 88888.00 2016-07-20 16:42:45.875 202 12546.10 179.50 54490.40 88888.00 2016-07-20 16:42:46.000 202 12546.10 179.50 54490.43 88888.00 2016-07-20 16:42:46.125 202 12546.12 179.47 54490.43 88888.00 2016-07-20 16:42:46.250 202 12546.12 179.47 54490.43 88888.00 2016-07-20 16:42:46.375 202 12546.10 179.50 54490.40 88888.00 2016-07-20 16:42:46.500 202 12546.08 179.53 54490.40 88888.00 2016-07-20 16:42:46.625 202 12546.15 179.50 54490.40 88888.00 2016-07-20 16:42:46.750 202 12546.15 179.47 54490.40 88888.00 2016-07-20 16:42:46.875 202 12546.10 179.50 54490.38 88888.00 2016-07-20 16:42:47.000 202 12546.10 179.47 54490.40 88888.00 2016-07-20 16:42:47.125 202 12546.15 179.50 54490.43 88888.00 2016-07-20 16:42:47.250 202 12546.12 179.47 54490.43 88888.00 2016-07-20 16:42:47.375 202 12546.12 179.47 54490.40 88888.00 2016-07-20 16:42:47.500 202 12546.12 179.47 54490.38 88888.00 2016-07-20 16:42:47.625 202 12546.15 179.45 54490.38 88888.00 2016-07-20 16:42:47.750 202 12546.12 179.43 54490.38 88888.00 2016-07-20 16:42:47.875 202 12546.15 179.40 54490.38 88888.00 2016-07-20 16:42:48.000 202 12546.17 179.40 54490.43 88888.00 2016-07-20 16:42:48.125 202 12546.17 179.43 54490.40 88888.00 2016-07-20 16:42:48.250 202 12546.17 179.43 54490.40 88888.00 2016-07-20 16:42:48.375 202 12546.15 179.43 54490.40 88888.00 2016-07-20 16:42:48.500 202 12546.15 179.40 54490.38 88888.00 2016-07-20 16:42:48.625 202 12546.23 179.40 54490.38 88888.00 2016-07-20 16:42:48.750 202 12546.20 179.38 54490.40 88888.00 2016-07-20 16:42:48.875 202 12546.17 179.40 54490.40 88888.00 2016-07-20 16:42:49.000 202 12546.15 179.38 54490.38 88888.00 2016-07-20 16:42:49.125 202 12546.10 179.38 54490.40 88888.00 2016-07-20 16:42:49.250 202 12546.10 179.35 54490.38 88888.00 2016-07-20 16:42:49.375 202 12546.10 179.38 54490.38 88888.00 2016-07-20 16:42:49.500 202 12546.10 179.35 54490.38 88888.00 2016-07-20 16:42:49.625 202 12546.12 179.35 54490.35 88888.00 2016-07-20 16:42:49.750 202 12546.12 179.38 54490.35 88888.00 2016-07-20 16:42:49.875 202 12546.15 179.38 54490.38 88888.00 2016-07-20 16:42:50.000 202 12546.15 179.35 54490.35 88888.00 2016-07-20 16:42:50.125 202 12546.12 179.35 54490.38 88888.00 2016-07-20 16:42:50.250 202 12546.10 179.32 54490.38 88888.00 2016-07-20 16:42:50.375 202 12546.15 179.35 54490.38 88888.00 2016-07-20 16:42:50.500 202 12546.15 179.32 54490.35 88888.00 2016-07-20 16:42:50.625 202 12546.15 179.30 54490.35 88888.00 2016-07-20 16:42:50.750 202 12546.12 179.28 54490.35 88888.00 2016-07-20 16:42:50.875 202 12546.08 179.30 54490.35 88888.00 2016-07-20 16:42:51.000 202 12546.10 179.30 54490.35 88888.00 2016-07-20 16:42:51.125 202 12546.17 179.28 54490.35 88888.00 2016-07-20 16:42:51.250 202 12546.17 179.28 54490.35 88888.00 2016-07-20 16:42:51.375 202 12546.20 179.25 54490.35 88888.00 2016-07-20 16:42:51.500 202 12546.20 179.25 54490.32 88888.00 2016-07-20 16:42:51.625 202 12546.15 179.25 54490.32 88888.00 2016-07-20 16:42:51.750 202 12546.15 179.25 54490.32 88888.00 2016-07-20 16:42:51.875 202 12546.23 179.25 54490.32 88888.00 2016-07-20 16:42:52.000 202 12546.25 179.25 54490.32 88888.00 2016-07-20 16:42:52.125 202 12546.27 179.25 54490.30 88888.00 2016-07-20 16:42:52.250 202 12546.23 179.22 54490.32 88888.00 2016-07-20 16:42:52.375 202 12546.27 179.22 54490.32 88888.00 2016-07-20 16:42:52.500 202 12546.25 179.22 54490.32 88888.00 2016-07-20 16:42:52.625 202 12546.30 179.20 54490.32 88888.00 2016-07-20 16:42:52.750 202 12546.27 179.20 54490.32 88888.00 2016-07-20 16:42:52.875 202 12546.27 179.20 54490.32 88888.00 2016-07-20 16:42:53.000 202 12546.30 179.20 54490.32 88888.00 2016-07-20 16:42:53.125 202 12546.27 179.18 54490.32 88888.00 2016-07-20 16:42:53.250 202 12546.25 179.12 54490.30 88888.00 2016-07-20 16:42:53.375 202 12546.25 179.15 54490.30 88888.00 2016-07-20 16:42:53.500 202 12546.23 179.15 54490.30 88888.00 2016-07-20 16:42:53.625 202 12546.20 179.15 54490.28 88888.00 2016-07-20 16:42:53.750 202 12546.20 179.15 54490.30 88888.00 2016-07-20 16:42:53.875 202 12546.25 179.10 54490.30 88888.00 2016-07-20 16:42:54.000 202 12546.27 179.07 54490.30 88888.00 2016-07-20 16:42:54.125 202 12546.30 179.05 54490.30 88888.00 2016-07-20 16:42:54.250 202 12546.27 179.05 54490.30 88888.00 2016-07-20 16:42:54.375 202 12546.27 179.10 54490.30 88888.00 2016-07-20 16:42:54.500 202 12546.30 179.10 54490.30 88888.00 2016-07-20 16:42:54.625 202 12546.30 179.07 54490.30 88888.00 2016-07-20 16:42:54.750 202 12546.27 179.07 54490.30 88888.00 2016-07-20 16:42:54.875 202 12546.27 179.07 54490.30 88888.00 2016-07-20 16:42:55.000 202 12546.30 179.03 54490.28 88888.00 2016-07-20 16:42:55.125 202 12546.30 179.03 54490.30 88888.00 2016-07-20 16:42:55.250 202 12546.30 179.00 54490.30 88888.00 2016-07-20 16:42:55.375 202 12546.38 178.97 54490.28 88888.00 2016-07-20 16:42:55.500 202 12546.38 179.00 54490.30 88888.00 2016-07-20 16:42:55.625 202 12546.38 179.00 54490.30 88888.00 2016-07-20 16:42:55.750 202 12546.33 178.97 54490.32 88888.00 2016-07-20 16:42:55.875 202 12546.33 178.95 54490.30 88888.00 2016-07-20 16:42:56.000 202 12546.35 178.97 54490.30 88888.00 2016-07-20 16:42:56.125 202 12546.33 178.97 54490.32 88888.00 2016-07-20 16:42:56.250 202 12546.27 178.93 54490.35 88888.00 2016-07-20 16:42:56.375 202 12546.38 178.95 54490.32 88888.00 2016-07-20 16:42:56.500 202 12546.48 178.93 54490.30 88888.00 2016-07-20 16:42:56.625 202 12546.52 178.90 54490.28 88888.00 2016-07-20 16:42:56.750 202 12546.52 178.90 54490.28 88888.00 2016-07-20 16:42:56.875 202 12546.48 178.88 54490.25 88888.00 2016-07-20 16:42:57.000 202 12546.45 178.88 54490.25 88888.00 2016-07-20 16:42:57.125 202 12546.45 178.88 54490.30 88888.00 2016-07-20 16:42:57.250 202 12546.48 178.88 54490.30 88888.00 2016-07-20 16:42:57.375 202 12546.50 178.85 54490.30 88888.00 2016-07-20 16:42:57.500 202 12546.52 178.85 54490.28 88888.00 2016-07-20 16:42:57.625 202 12546.62 178.85 54490.28 88888.00 2016-07-20 16:42:57.750 202 12546.62 178.82 54490.28 88888.00 2016-07-20 16:42:57.875 202 12546.58 178.80 54490.28 88888.00 2016-07-20 16:42:58.000 202 12546.52 178.78 54490.25 88888.00 2016-07-20 16:42:58.125 202 12546.50 178.78 54490.25 88888.00 2016-07-20 16:42:58.250 202 12546.45 178.75 54490.25 88888.00 2016-07-20 16:42:58.375 202 12546.52 178.75 54490.28 88888.00 2016-07-20 16:42:58.500 202 12546.55 178.78 54490.30 88888.00 2016-07-20 16:42:58.625 202 12546.58 178.75 54490.28 88888.00 2016-07-20 16:42:58.750 202 12546.55 178.75 54490.28 88888.00 2016-07-20 16:42:58.875 202 12546.48 178.75 54490.25 88888.00 2016-07-20 16:42:59.000 202 12546.45 178.70 54490.25 88888.00 2016-07-20 16:42:59.125 202 12546.50 178.70 54490.28 88888.00 2016-07-20 16:42:59.250 202 12546.52 178.68 54490.28 88888.00 2016-07-20 16:42:59.375 202 12546.52 178.68 54490.25 88888.00 2016-07-20 16:42:59.500 202 12546.55 178.68 54490.28 88888.00 2016-07-20 16:42:59.625 202 12546.52 178.68 54490.28 88888.00 2016-07-20 16:42:59.750 202 12546.52 178.65 54490.25 88888.00 2016-07-20 16:42:59.875 202 12546.55 178.65 54490.28 88888.00 2016-07-20 16:43:00.000 202 12546.58 178.65 54490.25 88888.00 2016-07-20 16:43:00.125 202 12546.62 178.62 54490.25 88888.00 2016-07-20 16:43:00.250 202 12546.60 178.60 54490.22 88888.00 2016-07-20 16:43:00.375 202 12546.65 178.62 54490.20 88888.00 2016-07-20 16:43:00.500 202 12546.70 178.60 54490.25 88888.00 2016-07-20 16:43:00.625 202 12546.70 178.62 54490.25 88888.00 2016-07-20 16:43:00.750 202 12546.62 178.62 54490.25 88888.00 2016-07-20 16:43:00.875 202 12546.60 178.60 54490.25 88888.00 2016-07-20 16:43:01.000 202 12546.65 178.57 54490.22 88888.00 2016-07-20 16:43:01.125 202 12546.67 178.55 54490.22 88888.00 2016-07-20 16:43:01.250 202 12546.65 178.57 54490.25 88888.00 2016-07-20 16:43:01.375 202 12546.65 178.57 54490.25 88888.00 2016-07-20 16:43:01.500 202 12546.65 178.55 54490.22 88888.00 2016-07-20 16:43:01.625 202 12546.67 178.55 54490.22 88888.00 2016-07-20 16:43:01.750 202 12546.62 178.50 54490.20 88888.00 2016-07-20 16:43:01.875 202 12546.62 178.50 54490.22 88888.00 2016-07-20 16:43:02.000 202 12546.67 178.53 54490.22 88888.00 2016-07-20 16:43:02.125 202 12546.62 178.50 54490.22 88888.00 2016-07-20 16:43:02.250 202 12546.58 178.47 54490.22 88888.00 2016-07-20 16:43:02.375 202 12546.55 178.50 54490.22 88888.00 2016-07-20 16:43:02.500 202 12546.55 178.53 54490.25 88888.00 2016-07-20 16:43:02.625 202 12546.58 178.50 54490.22 88888.00 2016-07-20 16:43:02.750 202 12546.62 178.50 54490.22 88888.00 2016-07-20 16:43:02.875 202 12546.65 178.47 54490.20 88888.00 2016-07-20 16:43:03.000 202 12546.65 178.45 54490.18 88888.00 2016-07-20 16:43:03.125 202 12546.62 178.47 54490.18 88888.00 2016-07-20 16:43:03.250 202 12546.65 178.47 54490.20 88888.00 2016-07-20 16:43:03.375 202 12546.70 178.47 54490.20 88888.00 2016-07-20 16:43:03.500 202 12546.70 178.45 54490.22 88888.00 2016-07-20 16:43:03.625 202 12546.65 178.45 54490.20 88888.00 2016-07-20 16:43:03.750 202 12546.58 178.45 54490.18 88888.00 2016-07-20 16:43:03.875 202 12546.62 178.47 54490.20 88888.00 2016-07-20 16:43:04.000 202 12546.70 178.45 54490.20 88888.00 2016-07-20 16:43:04.125 202 12546.73 178.45 54490.20 88888.00 2016-07-20 16:43:04.250 202 12546.67 178.47 54490.20 88888.00 2016-07-20 16:43:04.375 202 12546.67 178.45 54490.20 88888.00 2016-07-20 16:43:04.500 202 12546.73 178.45 54490.18 88888.00 2016-07-20 16:43:04.625 202 12546.75 178.43 54490.18 88888.00 2016-07-20 16:43:04.750 202 12546.75 178.43 54490.18 88888.00 2016-07-20 16:43:04.875 202 12546.75 178.43 54490.18 88888.00 2016-07-20 16:43:05.000 202 12546.75 178.45 54490.20 88888.00 2016-07-20 16:43:05.125 202 12546.77 178.43 54490.20 88888.00 2016-07-20 16:43:05.250 202 12546.83 178.43 54490.18 88888.00 2016-07-20 16:43:05.375 202 12546.83 178.43 54490.18 88888.00 2016-07-20 16:43:05.500 202 12546.83 178.43 54490.12 88888.00 2016-07-20 16:43:05.625 202 12546.85 178.43 54490.15 88888.00 2016-07-20 16:43:05.750 202 12546.80 178.45 54490.18 88888.00 2016-07-20 16:43:05.875 202 12546.77 178.43 54490.15 88888.00 2016-07-20 16:43:06.000 202 12546.85 178.43 54490.15 88888.00 2016-07-20 16:43:06.125 202 12546.88 178.43 54490.12 88888.00 2016-07-20 16:43:06.250 202 12546.77 178.40 54490.12 88888.00 2016-07-20 16:43:06.375 202 12546.75 178.43 54490.10 88888.00 2016-07-20 16:43:06.500 202 12546.75 178.45 54490.15 88888.00 2016-07-20 16:43:06.625 202 12546.83 178.45 54490.12 88888.00 2016-07-20 16:43:06.750 202 12546.83 178.47 54490.12 88888.00 2016-07-20 16:43:06.875 202 12546.85 178.45 54490.12 88888.00 2016-07-20 16:43:07.000 202 12546.90 178.43 54490.10 88888.00 2016-07-20 16:43:07.125 202 12546.90 178.45 54490.12 88888.00 2016-07-20 16:43:07.250 202 12546.80 178.47 54490.15 88888.00 2016-07-20 16:43:07.375 202 12546.83 178.45 54490.15 88888.00 2016-07-20 16:43:07.500 202 12546.85 178.45 54490.12 88888.00 2016-07-20 16:43:07.625 202 12546.88 178.45 54490.12 88888.00 2016-07-20 16:43:07.750 202 12546.85 178.45 54490.12 88888.00 2016-07-20 16:43:07.875 202 12546.83 178.47 54490.12 88888.00 2016-07-20 16:43:08.000 202 12546.83 178.45 54490.10 88888.00 2016-07-20 16:43:08.125 202 12546.88 178.45 54490.12 88888.00 2016-07-20 16:43:08.250 202 12546.85 178.45 54490.12 88888.00 2016-07-20 16:43:08.375 202 12546.90 178.45 54490.10 88888.00 2016-07-20 16:43:08.500 202 12546.95 178.45 54490.10 88888.00 2016-07-20 16:43:08.625 202 12546.92 178.47 54490.10 88888.00 2016-07-20 16:43:08.750 202 12546.92 178.47 54490.07 88888.00 2016-07-20 16:43:08.875 202 12546.90 178.50 54490.05 88888.00 2016-07-20 16:43:09.000 202 12546.92 178.47 54490.05 88888.00 2016-07-20 16:43:09.125 202 12547.00 178.47 54490.07 88888.00 2016-07-20 16:43:09.250 202 12547.05 178.47 54490.07 88888.00 2016-07-20 16:43:09.375 202 12547.05 178.50 54490.07 88888.00 2016-07-20 16:43:09.500 202 12547.05 178.50 54490.07 88888.00 2016-07-20 16:43:09.625 202 12547.02 178.53 54490.07 88888.00 2016-07-20 16:43:09.750 202 12547.02 178.53 54490.07 88888.00 2016-07-20 16:43:09.875 202 12547.02 178.53 54490.07 88888.00 2016-07-20 16:43:10.000 202 12547.02 178.53 54490.10 88888.00 2016-07-20 16:43:10.125 202 12547.00 178.50 54490.10 88888.00 2016-07-20 16:43:10.250 202 12546.92 178.50 54490.07 88888.00 2016-07-20 16:43:10.375 202 12546.98 178.50 54490.07 88888.00 2016-07-20 16:43:10.500 202 12547.02 178.53 54490.07 88888.00 2016-07-20 16:43:10.625 202 12547.08 178.55 54490.05 88888.00 2016-07-20 16:43:10.750 202 12547.12 178.53 54490.07 88888.00 2016-07-20 16:43:10.875 202 12547.12 178.55 54490.07 88888.00 2016-07-20 16:43:11.000 202 12547.12 178.53 54490.05 88888.00 2016-07-20 16:43:11.125 202 12547.10 178.55 54490.05 88888.00 2016-07-20 16:43:11.250 202 12547.05 178.53 54490.05 88888.00 2016-07-20 16:43:11.375 202 12547.05 178.53 54490.07 88888.00 2016-07-20 16:43:11.500 202 12547.08 178.53 54490.05 88888.00 2016-07-20 16:43:11.625 202 12547.15 178.53 54490.07 88888.00 2016-07-20 16:43:11.750 202 12547.17 178.53 54490.05 88888.00 2016-07-20 16:43:11.875 202 12547.15 178.53 54490.07 88888.00 2016-07-20 16:43:12.000 202 12547.12 178.55 54490.05 88888.00 2016-07-20 16:43:12.125 202 12547.12 178.53 54490.05 88888.00 2016-07-20 16:43:12.250 202 12547.12 178.53 54490.05 88888.00 2016-07-20 16:43:12.375 202 12547.15 178.55 54490.07 88888.00 2016-07-20 16:43:12.500 202 12547.08 178.55 54490.05 88888.00 2016-07-20 16:43:12.625 202 12547.05 178.55 54490.03 88888.00 2016-07-20 16:43:12.750 202 12547.05 178.55 54490.03 88888.00 2016-07-20 16:43:12.875 202 12547.05 178.55 54490.05 88888.00 2016-07-20 16:43:13.000 202 12547.10 178.55 54490.05 88888.00 2016-07-20 16:43:13.125 202 12547.10 178.55 54490.03 88888.00 2016-07-20 16:43:13.250 202 12547.12 178.55 54490.03 88888.00 2016-07-20 16:43:13.375 202 12547.17 178.53 54490.03 88888.00 2016-07-20 16:43:13.500 202 12547.15 178.57 54490.03 88888.00 2016-07-20 16:43:13.625 202 12547.15 178.57 54490.03 88888.00 2016-07-20 16:43:13.750 202 12547.17 178.53 54490.00 88888.00 2016-07-20 16:43:13.875 202 12547.17 178.53 54490.03 88888.00 2016-07-20 16:43:14.000 202 12547.20 178.55 54490.00 88888.00 2016-07-20 16:43:14.125 202 12547.23 178.55 54490.00 88888.00 2016-07-20 16:43:14.250 202 12547.25 178.50 54490.00 88888.00 2016-07-20 16:43:14.375 202 12547.33 178.55 54489.97 88888.00 2016-07-20 16:43:14.500 202 12547.33 178.57 54490.00 88888.00 2016-07-20 16:43:14.625 202 12547.27 178.55 54490.00 88888.00 2016-07-20 16:43:14.750 202 12547.25 178.57 54490.00 88888.00 2016-07-20 16:43:14.875 202 12547.23 178.55 54490.00 88888.00 2016-07-20 16:43:15.000 202 12547.20 178.55 54489.97 88888.00 2016-07-20 16:43:15.125 202 12547.20 178.57 54489.97 88888.00 2016-07-20 16:43:15.250 202 12547.25 178.55 54489.95 88888.00 2016-07-20 16:43:15.375 202 12547.23 178.57 54489.95 88888.00 2016-07-20 16:43:15.500 202 12547.23 178.57 54489.95 88888.00 2016-07-20 16:43:15.625 202 12547.27 178.60 54489.97 88888.00 2016-07-20 16:43:15.750 202 12547.27 178.60 54489.97 88888.00 2016-07-20 16:43:15.875 202 12547.23 178.60 54489.97 88888.00 2016-07-20 16:43:16.000 202 12547.23 178.57 54489.95 88888.00 2016-07-20 16:43:16.125 202 12547.27 178.57 54489.93 88888.00 2016-07-20 16:43:16.250 202 12547.27 178.57 54489.95 88888.00 2016-07-20 16:43:16.375 202 12547.25 178.60 54489.93 88888.00 2016-07-20 16:43:16.500 202 12547.30 178.60 54489.95 88888.00 2016-07-20 16:43:16.625 202 12547.33 178.60 54489.95 88888.00 2016-07-20 16:43:16.750 202 12547.33 178.62 54489.93 88888.00 2016-07-20 16:43:16.875 202 12547.35 178.62 54489.93 88888.00 2016-07-20 16:43:17.000 202 12547.35 178.60 54489.90 88888.00 2016-07-20 16:43:17.125 202 12547.38 178.60 54489.93 88888.00 2016-07-20 16:43:17.250 202 12547.38 178.60 54489.93 88888.00 2016-07-20 16:43:17.375 202 12547.38 178.62 54489.93 88888.00 2016-07-20 16:43:17.500 202 12547.38 178.62 54489.93 88888.00 2016-07-20 16:43:17.625 202 12547.42 178.60 54489.93 88888.00 2016-07-20 16:43:17.750 202 12547.40 178.60 54489.93 88888.00 2016-07-20 16:43:17.875 202 12547.40 178.60 54489.90 88888.00 2016-07-20 16:43:18.000 202 12547.40 178.65 54489.93 88888.00 2016-07-20 16:43:18.125 202 12547.42 178.65 54489.93 88888.00 2016-07-20 16:43:18.250 202 12547.42 178.62 54489.90 88888.00 2016-07-20 16:43:18.375 202 12547.45 178.60 54489.88 88888.00 2016-07-20 16:43:18.500 202 12547.40 178.62 54489.90 88888.00 2016-07-20 16:43:18.625 202 12547.40 178.65 54489.90 88888.00 2016-07-20 16:43:18.750 202 12547.40 178.65 54489.90 88888.00 2016-07-20 16:43:18.875 202 12547.38 178.65 54489.88 88888.00 2016-07-20 16:43:19.000 202 12547.40 178.65 54489.85 88888.00 2016-07-20 16:43:19.125 202 12547.45 178.65 54489.85 88888.00 2016-07-20 16:43:19.250 202 12547.48 178.62 54489.85 88888.00 2016-07-20 16:43:19.375 202 12547.50 178.65 54489.88 88888.00 2016-07-20 16:43:19.500 202 12547.50 178.65 54489.85 88888.00 2016-07-20 16:43:19.625 202 12547.58 178.65 54489.85 88888.00 2016-07-20 16:43:19.750 202 12547.55 178.65 54489.88 88888.00 2016-07-20 16:43:19.875 202 12547.52 178.65 54489.88 88888.00 2016-07-20 16:43:20.000 202 12547.55 178.62 54489.85 88888.00 2016-07-20 16:43:20.125 202 12547.60 178.65 54489.82 88888.00 2016-07-20 16:43:20.250 202 12547.52 178.68 54489.85 88888.00 2016-07-20 16:43:20.375 202 12547.58 178.68 54489.85 88888.00 2016-07-20 16:43:20.500 202 12547.65 178.68 54489.85 88888.00 2016-07-20 16:43:20.625 202 12547.70 178.68 54489.85 88888.00 2016-07-20 16:43:20.750 202 12547.70 178.68 54489.88 88888.00 2016-07-20 16:43:20.875 202 12547.67 178.68 54489.88 88888.00 2016-07-20 16:43:21.000 202 12547.67 178.65 54489.85 88888.00 2016-07-20 16:43:21.125 202 12547.67 178.65 54489.82 88888.00 2016-07-20 16:43:21.250 202 12547.65 178.68 54489.80 88888.00 2016-07-20 16:43:21.375 202 12547.62 178.68 54489.82 88888.00 2016-07-20 16:43:21.500 202 12547.65 178.70 54489.82 88888.00 2016-07-20 16:43:21.625 202 12547.67 178.72 54489.80 88888.00 2016-07-20 16:43:21.750 202 12547.70 178.70 54489.80 88888.00 2016-07-20 16:43:21.875 202 12547.73 178.70 54489.80 88888.00 2016-07-20 16:43:22.000 202 12547.75 178.72 54489.80 88888.00 2016-07-20 16:43:22.125 202 12547.80 178.70 54489.78 88888.00 2016-07-20 16:43:22.250 202 12547.77 178.72 54489.80 88888.00 2016-07-20 16:43:22.375 202 12547.77 178.72 54489.80 88888.00 2016-07-20 16:43:22.500 202 12547.75 178.70 54489.80 88888.00 2016-07-20 16:43:22.625 202 12547.75 178.68 54489.78 88888.00 2016-07-20 16:43:22.750 202 12547.77 178.70 54489.78 88888.00 2016-07-20 16:43:22.875 202 12547.75 178.68 54489.75 88888.00 2016-07-20 16:43:23.000 202 12547.73 178.68 54489.75 88888.00 2016-07-20 16:43:23.125 202 12547.65 178.68 54489.75 88888.00 2016-07-20 16:43:23.250 202 12547.70 178.68 54489.78 88888.00 2016-07-20 16:43:23.375 202 12547.77 178.70 54489.78 88888.00 2016-07-20 16:43:23.500 202 12547.83 178.72 54489.75 88888.00 2016-07-20 16:43:23.625 202 12547.88 178.70 54489.75 88888.00 2016-07-20 16:43:23.750 202 12547.88 178.70 54489.72 88888.00 2016-07-20 16:43:23.875 202 12547.90 178.70 54489.75 88888.00 2016-07-20 16:43:24.000 202 12547.88 178.70 54489.72 88888.00 2016-07-20 16:43:24.125 202 12547.85 178.72 54489.72 88888.00 2016-07-20 16:43:24.250 202 12547.83 178.70 54489.75 88888.00 2016-07-20 16:43:24.375 202 12547.85 178.72 54489.75 88888.00 2016-07-20 16:43:24.500 202 12547.88 178.75 54489.75 88888.00 2016-07-20 16:43:24.625 202 12547.90 178.72 54489.78 88888.00 2016-07-20 16:43:24.750 202 12547.90 178.72 54489.75 88888.00 2016-07-20 16:43:24.875 202 12547.92 178.68 54489.72 88888.00 2016-07-20 16:43:25.000 202 12547.95 178.70 54489.70 88888.00 2016-07-20 16:43:25.125 202 12547.92 178.70 54489.72 88888.00 2016-07-20 16:43:25.250 202 12547.92 178.72 54489.75 88888.00 2016-07-20 16:43:25.375 202 12547.95 178.72 54489.78 88888.00 2016-07-20 16:43:25.500 202 12547.88 178.70 54489.75 88888.00 2016-07-20 16:43:25.625 202 12547.92 178.72 54489.75 88888.00 2016-07-20 16:43:25.750 202 12548.00 178.70 54489.75 88888.00 2016-07-20 16:43:25.875 202 12547.98 178.70 54489.75 88888.00 2016-07-20 16:43:26.000 202 12547.95 178.70 54489.72 88888.00 2016-07-20 16:43:26.125 202 12547.98 178.72 54489.72 88888.00 2016-07-20 16:43:26.250 202 12548.00 178.70 54489.72 88888.00 2016-07-20 16:43:26.375 202 12547.98 178.70 54489.72 88888.00 2016-07-20 16:43:26.500 202 12548.02 178.68 54489.72 88888.00 2016-07-20 16:43:26.625 202 12548.05 178.72 54489.70 88888.00 2016-07-20 16:43:26.750 202 12548.02 178.72 54489.72 88888.00 2016-07-20 16:43:26.875 202 12548.05 178.70 54489.72 88888.00 2016-07-20 16:43:27.000 202 12548.05 178.72 54489.72 88888.00 2016-07-20 16:43:27.125 202 12548.05 178.72 54489.70 88888.00 2016-07-20 16:43:27.250 202 12548.08 178.72 54489.68 88888.00 2016-07-20 16:43:27.375 202 12548.10 178.72 54489.68 88888.00 2016-07-20 16:43:27.500 202 12548.10 178.72 54489.68 88888.00 2016-07-20 16:43:27.625 202 12548.12 178.72 54489.68 88888.00 2016-07-20 16:43:27.750 202 12548.12 178.72 54489.68 88888.00 2016-07-20 16:43:27.875 202 12548.12 178.70 54489.68 88888.00 2016-07-20 16:43:28.000 202 12548.20 178.72 54489.68 88888.00 2016-07-20 16:43:28.125 202 12548.20 178.72 54489.65 88888.00 2016-07-20 16:43:28.250 202 12548.15 178.70 54489.70 88888.00 2016-07-20 16:43:28.375 202 12548.15 178.72 54489.68 88888.00 2016-07-20 16:43:28.500 202 12548.17 178.72 54489.68 88888.00 2016-07-20 16:43:28.625 202 12548.17 178.70 54489.68 88888.00 2016-07-20 16:43:28.750 202 12548.20 178.72 54489.65 88888.00 2016-07-20 16:43:28.875 202 12548.20 178.75 54489.68 88888.00 2016-07-20 16:43:29.000 202 12548.15 178.72 54489.68 88888.00 2016-07-20 16:43:29.125 202 12548.12 178.72 54489.68 88888.00 2016-07-20 16:43:29.250 202 12548.17 178.70 54489.68 88888.00 2016-07-20 16:43:29.375 202 12548.20 178.72 54489.68 88888.00 2016-07-20 16:43:29.500 202 12548.20 178.75 54489.65 88888.00 2016-07-20 16:43:29.625 202 12548.20 178.75 54489.65 88888.00 2016-07-20 16:43:29.750 202 12548.20 178.75 54489.65 88888.00 2016-07-20 16:43:29.875 202 12548.23 178.78 54489.65 88888.00 2016-07-20 16:43:30.000 202 12548.30 178.75 54489.65 88888.00 2016-07-20 16:43:30.125 202 12548.33 178.75 54489.65 88888.00 2016-07-20 16:43:30.250 202 12548.27 178.72 54489.65 88888.00 2016-07-20 16:43:30.375 202 12548.30 178.75 54489.62 88888.00 2016-07-20 16:43:30.500 202 12548.27 178.75 54489.62 88888.00 2016-07-20 16:43:30.625 202 12548.27 178.75 54489.62 88888.00 2016-07-20 16:43:30.750 202 12548.40 178.75 54489.65 88888.00 2016-07-20 16:43:30.875 202 12548.50 178.75 54489.62 88888.00 2016-07-20 16:43:31.000 202 12548.40 178.75 54489.62 88888.00 2016-07-20 16:43:31.125 202 12548.33 178.75 54489.65 88888.00 2016-07-20 16:43:31.250 202 12548.30 178.75 54489.65 88888.00 2016-07-20 16:43:31.375 202 12548.38 178.75 54489.62 88888.00 2016-07-20 16:43:31.500 202 12548.38 178.75 54489.62 88888.00 2016-07-20 16:43:31.625 202 12548.42 178.72 54489.60 88888.00 2016-07-20 16:43:31.750 202 12548.42 178.72 54489.62 88888.00 2016-07-20 16:43:31.875 202 12548.40 178.75 54489.62 88888.00 2016-07-20 16:43:32.000 202 12548.38 178.72 54489.62 88888.00 2016-07-20 16:43:32.125 202 12548.42 178.70 54489.65 88888.00 2016-07-20 16:43:32.250 202 12548.42 178.70 54489.65 88888.00 2016-07-20 16:43:32.375 202 12548.52 178.72 54489.62 88888.00 2016-07-20 16:43:32.500 202 12548.50 178.70 54489.62 88888.00 2016-07-20 16:43:32.625 202 12548.52 178.70 54489.62 88888.00 2016-07-20 16:43:32.750 202 12548.55 178.70 54489.62 88888.00 2016-07-20 16:43:32.875 202 12548.52 178.70 54489.62 88888.00 2016-07-20 16:43:33.000 202 12548.52 178.72 54489.62 88888.00 2016-07-20 16:43:33.125 202 12548.52 178.72 54489.62 88888.00 2016-07-20 16:43:33.250 202 12548.48 178.70 54489.62 88888.00 2016-07-20 16:43:33.375 202 12548.48 178.70 54489.62 88888.00 2016-07-20 16:43:33.500 202 12548.50 178.70 54489.62 88888.00 2016-07-20 16:43:33.625 202 12548.52 178.72 54489.62 88888.00 2016-07-20 16:43:33.750 202 12548.52 178.72 54489.62 88888.00 2016-07-20 16:43:33.875 202 12548.52 178.75 54489.60 88888.00 2016-07-20 16:43:34.000 202 12548.58 178.72 54489.60 88888.00 2016-07-20 16:43:34.125 202 12548.58 178.72 54489.60 88888.00 2016-07-20 16:43:34.250 202 12548.50 178.68 54489.62 88888.00 2016-07-20 16:43:34.375 202 12548.42 178.70 54489.62 88888.00 2016-07-20 16:43:34.500 202 12548.40 178.70 54489.62 88888.00 2016-07-20 16:43:34.625 202 12548.52 178.70 54489.60 88888.00 2016-07-20 16:43:34.750 202 12548.55 178.72 54489.60 88888.00 2016-07-20 16:43:34.875 202 12548.48 178.70 54489.62 88888.00 2016-07-20 16:43:35.000 202 12548.45 178.72 54489.62 88888.00 2016-07-20 16:43:35.125 202 12548.48 178.70 54489.62 88888.00 2016-07-20 16:43:35.250 202 12548.48 178.68 54489.62 88888.00 2016-07-20 16:43:35.375 202 12548.48 178.68 54489.62 88888.00 2016-07-20 16:43:35.500 202 12548.50 178.70 54489.60 88888.00 2016-07-20 16:43:35.625 202 12548.55 178.70 54489.60 88888.00 2016-07-20 16:43:35.750 202 12548.50 178.68 54489.60 88888.00 2016-07-20 16:43:35.875 202 12548.55 178.65 54489.60 88888.00 2016-07-20 16:43:36.000 202 12548.58 178.65 54489.60 88888.00 2016-07-20 16:43:36.125 202 12548.52 178.68 54489.62 88888.00 2016-07-20 16:43:36.250 202 12548.48 178.65 54489.60 88888.00 2016-07-20 16:43:36.375 202 12548.50 178.68 54489.62 88888.00 2016-07-20 16:43:36.500 202 12548.48 178.65 54489.62 88888.00 2016-07-20 16:43:36.625 202 12548.45 178.68 54489.62 88888.00 2016-07-20 16:43:36.750 202 12548.45 178.65 54489.62 88888.00 2016-07-20 16:43:36.875 202 12548.45 178.65 54489.62 88888.00 2016-07-20 16:43:37.000 202 12548.45 178.68 54489.62 88888.00 2016-07-20 16:43:37.125 202 12548.42 178.65 54489.62 88888.00 2016-07-20 16:43:37.250 202 12548.45 178.65 54489.62 88888.00 2016-07-20 16:43:37.375 202 12548.48 178.68 54489.62 88888.00 2016-07-20 16:43:37.500 202 12548.45 178.70 54489.62 88888.00 2016-07-20 16:43:37.625 202 12548.48 178.70 54489.62 88888.00 2016-07-20 16:43:37.750 202 12548.55 178.68 54489.62 88888.00 2016-07-20 16:43:37.875 202 12548.52 178.68 54489.65 88888.00 2016-07-20 16:43:38.000 202 12548.45 178.68 54489.62 88888.00 2016-07-20 16:43:38.125 202 12548.45 178.68 54489.62 88888.00 2016-07-20 16:43:38.250 202 12548.60 178.68 54489.65 88888.00 2016-07-20 16:43:38.375 202 12548.60 178.68 54489.65 88888.00 2016-07-20 16:43:38.500 202 12548.52 178.68 54489.62 88888.00 2016-07-20 16:43:38.625 202 12548.48 178.70 54489.62 88888.00 2016-07-20 16:43:38.750 202 12548.50 178.68 54489.62 88888.00 2016-07-20 16:43:38.875 202 12548.50 178.68 54489.62 88888.00 2016-07-20 16:43:39.000 202 12548.50 178.68 54489.65 88888.00 2016-07-20 16:43:39.125 202 12548.50 178.68 54489.65 88888.00 2016-07-20 16:43:39.250 202 12548.50 178.70 54489.65 88888.00 2016-07-20 16:43:39.375 202 12548.48 178.70 54489.60 88888.00 2016-07-20 16:43:39.500 202 12548.42 178.72 54489.60 88888.00 2016-07-20 16:43:39.625 202 12548.38 178.75 54489.60 88888.00 2016-07-20 16:43:39.750 202 12548.40 178.72 54489.60 88888.00 2016-07-20 16:43:39.875 202 12548.42 178.72 54489.62 88888.00 2016-07-20 16:43:40.000 202 12548.48 178.75 54489.62 88888.00 2016-07-20 16:43:40.125 202 12548.40 178.72 54489.62 88888.00 2016-07-20 16:43:40.250 202 12548.35 178.72 54489.62 88888.00 2016-07-20 16:43:40.375 202 12548.40 178.70 54489.62 88888.00 2016-07-20 16:43:40.500 202 12548.40 178.70 54489.62 88888.00 2016-07-20 16:43:40.625 202 12548.40 178.75 54489.62 88888.00 2016-07-20 16:43:40.750 202 12548.40 178.75 54489.62 88888.00 2016-07-20 16:43:40.875 202 12548.45 178.75 54489.62 88888.00 2016-07-20 16:43:41.000 202 12548.45 178.72 54489.60 88888.00 2016-07-20 16:43:41.125 202 12548.40 178.75 54489.62 88888.00 2016-07-20 16:43:41.250 202 12548.25 178.72 54489.62 88888.00 2016-07-20 16:43:41.375 202 12548.33 178.72 54489.60 88888.00 2016-07-20 16:43:41.500 202 12548.40 178.75 54489.62 88888.00 2016-07-20 16:43:41.625 202 12548.42 178.75 54489.65 88888.00 2016-07-20 16:43:41.750 202 12548.38 178.75 54489.62 88888.00 2016-07-20 16:43:41.875 202 12548.38 178.78 54489.62 88888.00 2016-07-20 16:43:42.000 202 12548.33 178.78 54489.62 88888.00 2016-07-20 16:43:42.125 202 12548.27 178.78 54489.62 88888.00 2016-07-20 16:43:42.250 202 12548.27 178.78 54489.62 88888.00 2016-07-20 16:43:42.375 202 12548.27 178.75 54489.60 88888.00 2016-07-20 16:43:42.500 202 12548.30 178.78 54489.60 88888.00 2016-07-20 16:43:42.625 202 12548.30 178.75 54489.60 88888.00 2016-07-20 16:43:42.750 202 12548.38 178.78 54489.62 88888.00 2016-07-20 16:43:42.875 202 12548.40 178.80 54489.62 88888.00 2016-07-20 16:43:43.000 202 12548.42 178.78 54489.65 88888.00 2016-07-20 16:43:43.125 202 12548.42 178.75 54489.62 88888.00 2016-07-20 16:43:43.250 202 12548.38 178.78 54489.62 88888.00 2016-07-20 16:43:43.375 202 12548.40 178.78 54489.62 88888.00 2016-07-20 16:43:43.500 202 12548.38 178.75 54489.62 88888.00 2016-07-20 16:43:43.625 202 12548.38 178.78 54489.60 88888.00 2016-07-20 16:43:43.750 202 12548.38 178.75 54489.62 88888.00 2016-07-20 16:43:43.875 202 12548.45 178.75 54489.60 88888.00 2016-07-20 16:43:44.000 202 12548.45 178.75 54489.60 88888.00 2016-07-20 16:43:44.125 202 12548.38 178.78 54489.62 88888.00 2016-07-20 16:43:44.250 202 12548.38 178.72 54489.62 88888.00 2016-07-20 16:43:44.375 202 12548.42 178.70 54489.62 88888.00 2016-07-20 16:43:44.500 202 12548.45 178.70 54489.60 88888.00 2016-07-20 16:43:44.625 202 12548.42 178.75 54489.60 88888.00 2016-07-20 16:43:44.750 202 12548.42 178.75 54489.60 88888.00 2016-07-20 16:43:44.875 202 12548.42 178.72 54489.62 88888.00 2016-07-20 16:43:45.000 202 12548.42 178.72 54489.60 88888.00 2016-07-20 16:43:45.125 202 12548.38 178.72 54489.62 88888.00 2016-07-20 16:43:45.250 202 12548.33 178.72 54489.62 88888.00 2016-07-20 16:43:45.375 202 12548.35 178.70 54489.62 88888.00 2016-07-20 16:43:45.500 202 12548.42 178.72 54489.60 88888.00 2016-07-20 16:43:45.625 202 12548.42 178.72 54489.57 88888.00 2016-07-20 16:43:45.750 202 12548.38 178.72 54489.60 88888.00 2016-07-20 16:43:45.875 202 12548.33 178.70 54489.62 88888.00 2016-07-20 16:43:46.000 202 12548.33 178.70 54489.60 88888.00 2016-07-20 16:43:46.125 202 12548.35 178.70 54489.60 88888.00 2016-07-20 16:43:46.250 202 12548.38 178.72 54489.62 88888.00 2016-07-20 16:43:46.375 202 12548.48 178.72 54489.62 88888.00 2016-07-20 16:43:46.500 202 12548.45 178.72 54489.65 88888.00 2016-07-20 16:43:46.625 202 12548.42 178.72 54489.62 88888.00 2016-07-20 16:43:46.750 202 12548.48 178.70 54489.62 88888.00 2016-07-20 16:43:46.875 202 12548.50 178.70 54489.62 88888.00 2016-07-20 16:43:47.000 202 12548.48 178.70 54489.62 88888.00 2016-07-20 16:43:47.125 202 12548.50 178.68 54489.65 88888.00 2016-07-20 16:43:47.250 202 12548.55 178.68 54489.65 88888.00 2016-07-20 16:43:47.375 202 12548.55 178.68 54489.62 88888.00 2016-07-20 16:43:47.500 202 12548.50 178.68 54489.62 88888.00 2016-07-20 16:43:47.625 202 12548.50 178.68 54489.60 88888.00 2016-07-20 16:43:47.750 202 12548.58 178.68 54489.60 88888.00 2016-07-20 16:43:47.875 202 12548.60 178.65 54489.62 88888.00 2016-07-20 16:43:48.000 202 12548.58 178.65 54489.62 88888.00 2016-07-20 16:43:48.125 202 12548.52 178.68 54489.65 88888.00 2016-07-20 16:43:48.250 202 12548.55 178.65 54489.65 88888.00 2016-07-20 16:43:48.375 202 12548.60 178.68 54489.62 88888.00 2016-07-20 16:43:48.500 202 12548.58 178.65 54489.60 88888.00 2016-07-20 16:43:48.625 202 12548.52 178.65 54489.60 88888.00 2016-07-20 16:43:48.750 202 12548.55 178.62 54489.65 88888.00 2016-07-20 16:43:48.875 202 12548.60 178.62 54489.65 88888.00 2016-07-20 16:43:49.000 202 12548.60 178.60 54489.65 88888.00 2016-07-20 16:43:49.125 202 12548.58 178.60 54489.65 88888.00 2016-07-20 16:43:49.250 202 12548.55 178.57 54489.65 88888.00 2016-07-20 16:43:49.375 202 12548.58 178.57 54489.62 88888.00 2016-07-20 16:43:49.500 202 12548.55 178.55 54489.65 88888.00 2016-07-20 16:43:49.625 202 12548.62 178.55 54489.65 88888.00 2016-07-20 16:43:49.750 202 12548.70 178.57 54489.65 88888.00 2016-07-20 16:43:49.875 202 12548.67 178.57 54489.62 88888.00 2016-07-20 16:43:50.000 202 12548.67 178.57 54489.62 88888.00 2016-07-20 16:43:50.125 202 12548.62 178.57 54489.65 88888.00 2016-07-20 16:43:50.250 202 12548.62 178.57 54489.65 88888.00 2016-07-20 16:43:50.375 202 12548.60 178.60 54489.65 88888.00 2016-07-20 16:43:50.500 202 12548.55 178.57 54489.62 88888.00 2016-07-20 16:43:50.625 202 12548.55 178.57 54489.62 88888.00 2016-07-20 16:43:50.750 202 12548.58 178.57 54489.65 88888.00 2016-07-20 16:43:50.875 202 12548.60 178.57 54489.65 88888.00 2016-07-20 16:43:51.000 202 12548.58 178.55 54489.62 88888.00 2016-07-20 16:43:51.125 202 12548.52 178.55 54489.65 88888.00 2016-07-20 16:43:51.250 202 12548.52 178.57 54489.65 88888.00 2016-07-20 16:43:51.375 202 12548.52 178.55 54489.62 88888.00 2016-07-20 16:43:51.500 202 12548.50 178.55 54489.62 88888.00 2016-07-20 16:43:51.625 202 12548.52 178.55 54489.62 88888.00 2016-07-20 16:43:51.750 202 12548.58 178.57 54489.65 88888.00 2016-07-20 16:43:51.875 202 12548.58 178.57 54489.65 88888.00 2016-07-20 16:43:52.000 202 12548.62 178.57 54489.65 88888.00 2016-07-20 16:43:52.125 202 12548.67 178.57 54489.65 88888.00 2016-07-20 16:43:52.250 202 12548.62 178.55 54489.62 88888.00 2016-07-20 16:43:52.375 202 12548.62 178.53 54489.65 88888.00 2016-07-20 16:43:52.500 202 12548.67 178.55 54489.65 88888.00 2016-07-20 16:43:52.625 202 12548.62 178.57 54489.68 88888.00 2016-07-20 16:43:52.750 202 12548.55 178.60 54489.68 88888.00 2016-07-20 16:43:52.875 202 12548.52 178.57 54489.62 88888.00 2016-07-20 16:43:53.000 202 12548.55 178.55 54489.62 88888.00 2016-07-20 16:43:53.125 202 12548.55 178.55 54489.62 88888.00 2016-07-20 16:43:53.250 202 12548.50 178.55 54489.62 88888.00 2016-07-20 16:43:53.375 202 12548.48 178.53 54489.62 88888.00 2016-07-20 16:43:53.500 202 12548.50 178.53 54489.65 88888.00 2016-07-20 16:43:53.625 202 12548.48 178.55 54489.65 88888.00 2016-07-20 16:43:53.750 202 12548.45 178.55 54489.65 88888.00 2016-07-20 16:43:53.875 202 12548.45 178.55 54489.68 88888.00 2016-07-20 16:43:54.000 202 12548.42 178.55 54489.68 88888.00 2016-07-20 16:43:54.125 202 12548.42 178.55 54489.68 88888.00 2016-07-20 16:43:54.250 202 12548.38 178.50 54489.68 88888.00 2016-07-20 16:43:54.375 202 12548.40 178.53 54489.65 88888.00 2016-07-20 16:43:54.500 202 12548.40 178.53 54489.65 88888.00 2016-07-20 16:43:54.625 202 12548.40 178.53 54489.68 88888.00 2016-07-20 16:43:54.750 202 12548.33 178.55 54489.68 88888.00 2016-07-20 16:43:54.875 202 12548.25 178.57 54489.68 88888.00 2016-07-20 16:43:55.000 202 12548.23 178.57 54489.68 88888.00 2016-07-20 16:43:55.125 202 12548.27 178.57 54489.68 88888.00 2016-07-20 16:43:55.250 202 12548.25 178.60 54489.70 88888.00 2016-07-20 16:43:55.375 202 12548.27 178.60 54489.70 88888.00 2016-07-20 16:43:55.500 202 12548.27 178.57 54489.70 88888.00 2016-07-20 16:43:55.625 202 12548.23 178.57 54489.70 88888.00 2016-07-20 16:43:55.750 202 12548.17 178.57 54489.68 88888.00 2016-07-20 16:43:55.875 202 12548.15 178.57 54489.68 88888.00 2016-07-20 16:43:56.000 202 12548.15 178.57 54489.70 88888.00 2016-07-20 16:43:56.125 202 12548.17 178.57 54489.70 88888.00 2016-07-20 16:43:56.250 202 12548.20 178.55 54489.70 88888.00 2016-07-20 16:43:56.375 202 12548.23 178.55 54489.72 88888.00 2016-07-20 16:43:56.500 202 12548.17 178.55 54489.70 88888.00 2016-07-20 16:43:56.625 202 12548.15 178.55 54489.70 88888.00 2016-07-20 16:43:56.750 202 12548.17 178.57 54489.68 88888.00 2016-07-20 16:43:56.875 202 12548.10 178.57 54489.68 88888.00 2016-07-20 16:43:57.000 202 12548.10 178.55 54489.70 88888.00 2016-07-20 16:43:57.125 202 12548.12 178.57 54489.70 88888.00 2016-07-20 16:43:57.250 202 12548.08 178.57 54489.72 88888.00 2016-07-20 16:43:57.375 202 12548.12 178.57 54489.72 88888.00 2016-07-20 16:43:57.500 202 12548.12 178.55 54489.72 88888.00 2016-07-20 16:43:57.625 202 12548.15 178.55 54489.70 88888.00 2016-07-20 16:43:57.750 202 12548.12 178.57 54489.68 88888.00 2016-07-20 16:43:57.875 202 12548.08 178.53 54489.68 88888.00 2016-07-20 16:43:58.000 202 12548.10 178.53 54489.70 88888.00 2016-07-20 16:43:58.125 202 12548.12 178.57 54489.72 88888.00 2016-07-20 16:43:58.250 202 12548.12 178.55 54489.72 88888.00 2016-07-20 16:43:58.375 202 12548.15 178.53 54489.70 88888.00 2016-07-20 16:43:58.500 202 12548.10 178.53 54489.70 88888.00 2016-07-20 16:43:58.625 202 12548.15 178.55 54489.72 88888.00 2016-07-20 16:43:58.750 202 12548.15 178.55 54489.72 88888.00 2016-07-20 16:43:58.875 202 12548.15 178.53 54489.72 88888.00 2016-07-20 16:43:59.000 202 12548.17 178.53 54489.72 88888.00 2016-07-20 16:43:59.125 202 12548.12 178.50 54489.78 88888.00 2016-07-20 16:43:59.250 202 12548.10 178.55 54489.78 88888.00 2016-07-20 16:43:59.375 202 12548.10 178.57 54489.75 88888.00 2016-07-20 16:43:59.500 202 12548.05 178.55 54489.72 88888.00 2016-07-20 16:43:59.625 202 12548.00 178.53 54489.72 88888.00 2016-07-20 16:43:59.750 202 12548.02 178.50 54489.72 88888.00 2016-07-20 16:43:59.875 202 12548.02 178.53 54489.75 88888.00 2016-07-20 16:44:00.000 202 12547.98 178.50 54489.75 88888.00 2016-07-20 16:44:00.125 202 12547.95 178.47 54489.75 88888.00 2016-07-20 16:44:00.250 202 12547.98 178.47 54489.72 88888.00 2016-07-20 16:44:00.375 202 12548.02 178.47 54489.72 88888.00 2016-07-20 16:44:00.500 202 12548.05 178.47 54489.72 88888.00 2016-07-20 16:44:00.625 202 12548.08 178.47 54489.75 88888.00 2016-07-20 16:44:00.750 202 12548.08 178.47 54489.72 88888.00 2016-07-20 16:44:00.875 202 12548.08 178.47 54489.72 88888.00 2016-07-20 16:44:01.000 202 12548.10 178.47 54489.75 88888.00 2016-07-20 16:44:01.125 202 12548.08 178.47 54489.75 88888.00 2016-07-20 16:44:01.250 202 12548.05 178.45 54489.75 88888.00 2016-07-20 16:44:01.375 202 12548.05 178.45 54489.72 88888.00 2016-07-20 16:44:01.500 202 12548.02 178.47 54489.75 88888.00 2016-07-20 16:44:01.625 202 12547.98 178.47 54489.75 88888.00 2016-07-20 16:44:01.750 202 12547.95 178.45 54489.75 88888.00 2016-07-20 16:44:01.875 202 12547.98 178.45 54489.75 88888.00 2016-07-20 16:44:02.000 202 12547.98 178.45 54489.72 88888.00 2016-07-20 16:44:02.125 202 12548.00 178.45 54489.72 88888.00 2016-07-20 16:44:02.250 202 12548.02 178.43 54489.72 88888.00 2016-07-20 16:44:02.375 202 12548.10 178.45 54489.75 88888.00 2016-07-20 16:44:02.500 202 12548.12 178.43 54489.75 88888.00 2016-07-20 16:44:02.625 202 12548.17 178.43 54489.72 88888.00 2016-07-20 16:44:02.750 202 12548.12 178.45 54489.72 88888.00 2016-07-20 16:44:02.875 202 12548.10 178.45 54489.72 88888.00 2016-07-20 16:44:03.000 202 12548.08 178.45 54489.75 88888.00 2016-07-20 16:44:03.125 202 12548.02 178.43 54489.72 88888.00 2016-07-20 16:44:03.250 202 12548.05 178.43 54489.72 88888.00 2016-07-20 16:44:03.375 202 12548.10 178.43 54489.72 88888.00 2016-07-20 16:44:03.500 202 12548.15 178.43 54489.75 88888.00 2016-07-20 16:44:03.625 202 12548.17 178.43 54489.72 88888.00 2016-07-20 16:44:03.750 202 12548.17 178.40 54489.75 88888.00 2016-07-20 16:44:03.875 202 12548.15 178.40 54489.72 88888.00 2016-07-20 16:44:04.000 202 12548.15 178.38 54489.72 88888.00 2016-07-20 16:44:04.125 202 12548.15 178.38 54489.72 88888.00 2016-07-20 16:44:04.250 202 12548.15 178.40 54489.72 88888.00 2016-07-20 16:44:04.375 202 12548.20 178.40 54489.72 88888.00 2016-07-20 16:44:04.500 202 12548.10 178.38 54489.72 88888.00 2016-07-20 16:44:04.625 202 12548.10 178.35 54489.72 88888.00 2016-07-20 16:44:04.750 202 12548.23 178.35 54489.72 88888.00 2016-07-20 16:44:04.875 202 12548.17 178.35 54489.72 88888.00 2016-07-20 16:44:05.000 202 12548.10 178.35 54489.72 88888.00 2016-07-20 16:44:05.125 202 12548.08 178.35 54489.75 88888.00 2016-07-20 16:44:05.250 202 12548.12 178.35 54489.78 88888.00 2016-07-20 16:44:05.375 202 12548.17 178.35 54489.75 88888.00 2016-07-20 16:44:05.500 202 12548.20 178.32 54489.75 88888.00 2016-07-20 16:44:05.625 202 12548.23 178.30 54489.72 88888.00 2016-07-20 16:44:05.750 202 12548.25 178.32 54489.72 88888.00 2016-07-20 16:44:05.875 202 12548.25 178.32 54489.72 88888.00 2016-07-20 16:44:06.000 202 12548.15 178.30 54489.72 88888.00 2016-07-20 16:44:06.125 202 12548.17 178.28 54489.75 88888.00 2016-07-20 16:44:06.250 202 12548.23 178.25 54489.72 88888.00 2016-07-20 16:44:06.375 202 12548.25 178.28 54489.72 88888.00 2016-07-20 16:44:06.500 202 12548.23 178.25 54489.70 88888.00 2016-07-20 16:44:06.625 202 12548.27 178.28 54489.70 88888.00 2016-07-20 16:44:06.750 202 12548.25 178.28 54489.70 88888.00 2016-07-20 16:44:06.875 202 12548.23 178.28 54489.72 88888.00 2016-07-20 16:44:07.000 202 12548.17 178.25 54489.72 88888.00 2016-07-20 16:44:07.125 202 12548.17 178.25 54489.75 88888.00 2016-07-20 16:44:07.250 202 12548.17 178.22 54489.75 88888.00 2016-07-20 16:44:07.375 202 12548.15 178.28 54489.75 88888.00 2016-07-20 16:44:07.500 202 12548.15 178.25 54489.72 88888.00 2016-07-20 16:44:07.625 202 12548.20 178.25 54489.72 88888.00 2016-07-20 16:44:07.750 202 12548.25 178.25 54489.70 88888.00 2016-07-20 16:44:07.875 202 12548.27 178.25 54489.72 88888.00 2016-07-20 16:44:08.000 202 12548.27 178.22 54489.72 88888.00 2016-07-20 16:44:08.125 202 12548.30 178.22 54489.72 88888.00 2016-07-20 16:44:08.250 202 12548.23 178.20 54489.70 88888.00 2016-07-20 16:44:08.375 202 12548.23 178.20 54489.70 88888.00 2016-07-20 16:44:08.500 202 12548.17 178.20 54489.72 88888.00 2016-07-20 16:44:08.625 202 12548.12 178.20 54489.72 88888.00 2016-07-20 16:44:08.750 202 12548.10 178.22 54489.72 88888.00 2016-07-20 16:44:08.875 202 12548.15 178.22 54489.70 88888.00 2016-07-20 16:44:09.000 202 12548.17 178.22 54489.70 88888.00 2016-07-20 16:44:09.125 202 12548.17 178.20 54489.70 88888.00 2016-07-20 16:44:09.250 202 12548.12 178.18 54489.70 88888.00 2016-07-20 16:44:09.375 202 12548.10 178.18 54489.70 88888.00 2016-07-20 16:44:09.500 202 12548.12 178.18 54489.70 88888.00 2016-07-20 16:44:09.625 202 12548.10 178.20 54489.70 88888.00 2016-07-20 16:44:09.750 202 12548.12 178.22 54489.72 88888.00 2016-07-20 16:44:09.875 202 12548.15 178.22 54489.75 88888.00 2016-07-20 16:44:10.000 202 12548.12 178.20 54489.70 88888.00 2016-07-20 16:44:10.125 202 12548.05 178.20 54489.70 88888.00 2016-07-20 16:44:10.250 202 12548.05 178.18 54489.72 88888.00 2016-07-20 16:44:10.375 202 12548.10 178.20 54489.75 88888.00 2016-07-20 16:44:10.500 202 12548.15 178.18 54489.72 88888.00 2016-07-20 16:44:10.625 202 12548.17 178.20 54489.72 88888.00 2016-07-20 16:44:10.750 202 12548.12 178.20 54489.70 88888.00 2016-07-20 16:44:10.875 202 12548.08 178.20 54489.70 88888.00 2016-07-20 16:44:11.000 202 12548.10 178.18 54489.70 88888.00 2016-07-20 16:44:11.125 202 12548.15 178.20 54489.70 88888.00 2016-07-20 16:44:11.250 202 12548.15 178.18 54489.70 88888.00 2016-07-20 16:44:11.375 202 12548.17 178.20 54489.70 88888.00 2016-07-20 16:44:11.500 202 12548.15 178.20 54489.70 88888.00 2016-07-20 16:44:11.625 202 12548.10 178.20 54489.72 88888.00 2016-07-20 16:44:11.750 202 12548.10 178.20 54489.72 88888.00 2016-07-20 16:44:11.875 202 12548.08 178.18 54489.72 88888.00 2016-07-20 16:44:12.000 202 12548.05 178.18 54489.72 88888.00 2016-07-20 16:44:12.125 202 12548.08 178.18 54489.72 88888.00 2016-07-20 16:44:12.250 202 12548.15 178.18 54489.70 88888.00 2016-07-20 16:44:12.375 202 12548.17 178.20 54489.72 88888.00 2016-07-20 16:44:12.500 202 12548.20 178.18 54489.70 88888.00 2016-07-20 16:44:12.625 202 12548.20 178.18 54489.72 88888.00 2016-07-20 16:44:12.750 202 12548.20 178.18 54489.68 88888.00 2016-07-20 16:44:12.875 202 12548.23 178.18 54489.68 88888.00 2016-07-20 16:44:13.000 202 12548.20 178.18 54489.70 88888.00 2016-07-20 16:44:13.125 202 12548.20 178.18 54489.70 88888.00 2016-07-20 16:44:13.250 202 12548.20 178.18 54489.72 88888.00 2016-07-20 16:44:13.375 202 12548.20 178.15 54489.70 88888.00 2016-07-20 16:44:13.500 202 12548.15 178.18 54489.70 88888.00 2016-07-20 16:44:13.625 202 12548.12 178.18 54489.70 88888.00 2016-07-20 16:44:13.750 202 12548.05 178.18 54489.72 88888.00 2016-07-20 16:44:13.875 202 12548.05 178.15 54489.75 88888.00 2016-07-20 16:44:14.000 202 12548.12 178.18 54489.72 88888.00 2016-07-20 16:44:14.125 202 12548.20 178.15 54489.72 88888.00 2016-07-20 16:44:14.250 202 12548.23 178.12 54489.70 88888.00 2016-07-20 16:44:14.375 202 12548.23 178.15 54489.70 88888.00 2016-07-20 16:44:14.500 202 12548.23 178.15 54489.70 88888.00 2016-07-20 16:44:14.625 202 12548.17 178.15 54489.70 88888.00 2016-07-20 16:44:14.750 202 12548.20 178.18 54489.70 88888.00 2016-07-20 16:44:14.875 202 12548.15 178.12 54489.68 88888.00 2016-07-20 16:44:15.000 202 12548.15 178.12 54489.68 88888.00 2016-07-20 16:44:15.125 202 12548.15 178.15 54489.68 88888.00 2016-07-20 16:44:15.250 202 12548.10 178.15 54489.68 88888.00 2016-07-20 16:44:15.375 202 12548.17 178.15 54489.70 88888.00 2016-07-20 16:44:15.500 202 12548.23 178.15 54489.72 88888.00 2016-07-20 16:44:15.625 202 12548.17 178.10 54489.70 88888.00 2016-07-20 16:44:15.750 202 12548.17 178.10 54489.70 88888.00 2016-07-20 16:44:15.875 202 12548.17 178.10 54489.70 88888.00 2016-07-20 16:44:16.000 202 12548.17 178.12 54489.68 88888.00 2016-07-20 16:44:16.125 202 12548.10 178.12 54489.70 88888.00 2016-07-20 16:44:16.250 202 12548.08 178.12 54489.68 88888.00 2016-07-20 16:44:16.375 202 12548.12 178.12 54489.70 88888.00 2016-07-20 16:44:16.500 202 12548.12 178.12 54489.70 88888.00 2016-07-20 16:44:16.625 202 12548.10 178.12 54489.68 88888.00 2016-07-20 16:44:16.750 202 12548.10 178.12 54489.68 88888.00 2016-07-20 16:44:16.875 202 12548.10 178.12 54489.68 88888.00 2016-07-20 16:44:17.000 202 12548.12 178.10 54489.68 88888.00 2016-07-20 16:44:17.125 202 12548.17 178.05 54489.70 88888.00 2016-07-20 16:44:17.250 202 12548.17 178.05 54489.70 88888.00 2016-07-20 16:44:17.375 202 12548.15 178.05 54489.70 88888.00 2016-07-20 16:44:17.500 202 12548.12 178.07 54489.68 88888.00 2016-07-20 16:44:17.625 202 12548.15 178.07 54489.68 88888.00 2016-07-20 16:44:17.750 202 12548.12 178.05 54489.70 88888.00 2016-07-20 16:44:17.875 202 12548.12 178.03 54489.70 88888.00 2016-07-20 16:44:18.000 202 12548.12 178.03 54489.68 88888.00 2016-07-20 16:44:18.125 202 12548.20 178.03 54489.70 88888.00 2016-07-20 16:44:18.250 202 12548.20 178.03 54489.72 88888.00 2016-07-20 16:44:18.375 202 12548.17 178.03 54489.70 88888.00 2016-07-20 16:44:18.500 202 12548.12 178.00 54489.68 88888.00 2016-07-20 16:44:18.625 202 12548.10 177.97 54489.70 88888.00 2016-07-20 16:44:18.750 202 12548.10 178.00 54489.72 88888.00 2016-07-20 16:44:18.875 202 12548.08 177.97 54489.70 88888.00 2016-07-20 16:44:19.000 202 12548.12 177.93 54489.68 88888.00 2016-07-20 16:44:19.125 202 12548.12 177.93 54489.68 88888.00 2016-07-20 16:44:19.250 202 12548.08 177.93 54489.70 88888.00 2016-07-20 16:44:19.375 202 12548.02 177.93 54489.72 88888.00 2016-07-20 16:44:19.500 202 12548.02 177.93 54489.72 88888.00 2016-07-20 16:44:19.625 202 12548.02 177.90 54489.70 88888.00 2016-07-20 16:44:19.750 202 12547.98 177.88 54489.70 88888.00 2016-07-20 16:44:19.875 202 12547.95 177.85 54489.72 88888.00 2016-07-20 16:44:20.000 202 12547.98 177.85 54489.70 88888.00 2016-07-20 16:44:20.125 202 12548.00 177.88 54489.70 88888.00 2016-07-20 16:44:20.250 202 12547.98 177.82 54489.72 88888.00 2016-07-20 16:44:20.375 202 12548.02 177.82 54489.72 88888.00 2016-07-20 16:44:20.500 202 12548.05 177.82 54489.72 88888.00 2016-07-20 16:44:20.625 202 12548.10 177.80 54489.72 88888.00 2016-07-20 16:44:20.750 202 12548.10 177.78 54489.72 88888.00 2016-07-20 16:44:20.875 202 12548.08 177.78 54489.72 88888.00 2016-07-20 16:44:21.000 202 12548.10 177.78 54489.72 88888.00 2016-07-20 16:44:21.125 202 12548.10 177.75 54489.72 88888.00 2016-07-20 16:44:21.250 202 12548.10 177.72 54489.75 88888.00 2016-07-20 16:44:21.375 202 12548.12 177.68 54489.75 88888.00 2016-07-20 16:44:21.500 202 12548.10 177.70 54489.72 88888.00 2016-07-20 16:44:21.625 202 12548.10 177.68 54489.72 88888.00 2016-07-20 16:44:21.750 202 12548.05 177.68 54489.70 88888.00 2016-07-20 16:44:21.875 202 12548.08 177.65 54489.70 88888.00 2016-07-20 16:44:22.000 202 12548.10 177.65 54489.70 88888.00 2016-07-20 16:44:22.125 202 12548.10 177.65 54489.72 88888.00 2016-07-20 16:44:22.250 202 12548.10 177.62 54489.72 88888.00 2016-07-20 16:44:22.375 202 12548.12 177.65 54489.72 88888.00 2016-07-20 16:44:22.500 202 12548.08 177.62 54489.72 88888.00 2016-07-20 16:44:22.625 202 12548.10 177.62 54489.70 88888.00 2016-07-20 16:44:22.750 202 12548.10 177.62 54489.70 88888.00 2016-07-20 16:44:22.875 202 12548.05 177.62 54489.70 88888.00 2016-07-20 16:44:23.000 202 12548.05 177.62 54489.70 88888.00 2016-07-20 16:44:23.125 202 12548.05 177.60 54489.70 88888.00 2016-07-20 16:44:23.250 202 12548.08 177.57 54489.72 88888.00 2016-07-20 16:44:23.375 202 12548.08 177.57 54489.70 88888.00 2016-07-20 16:44:23.500 202 12548.02 177.57 54489.70 88888.00 2016-07-20 16:44:23.625 202 12547.98 177.57 54489.70 88888.00 2016-07-20 16:44:23.750 202 12547.98 177.60 54489.70 88888.00 2016-07-20 16:44:23.875 202 12547.95 177.57 54489.72 88888.00 2016-07-20 16:44:24.000 202 12547.98 177.57 54489.72 88888.00 2016-07-20 16:44:24.125 202 12548.00 177.57 54489.70 88888.00 2016-07-20 16:44:24.250 202 12547.95 177.55 54489.75 88888.00 2016-07-20 16:44:24.375 202 12547.92 177.57 54489.72 88888.00 2016-07-20 16:44:24.500 202 12547.90 177.55 54489.72 88888.00 2016-07-20 16:44:24.625 202 12547.92 177.57 54489.72 88888.00 2016-07-20 16:44:24.750 202 12547.90 177.57 54489.75 88888.00 2016-07-20 16:44:24.875 202 12547.88 177.57 54489.70 88888.00 2016-07-20 16:44:25.000 202 12547.92 177.57 54489.70 88888.00 2016-07-20 16:44:25.125 202 12547.90 177.57 54489.70 88888.00 2016-07-20 16:44:25.250 202 12547.85 177.57 54489.75 88888.00 2016-07-20 16:44:25.375 202 12547.90 177.60 54489.75 88888.00 2016-07-20 16:44:25.500 202 12547.95 177.60 54489.75 88888.00 2016-07-20 16:44:25.625 202 12547.95 177.60 54489.75 88888.00 2016-07-20 16:44:25.750 202 12547.92 177.57 54489.75 88888.00 2016-07-20 16:44:25.875 202 12547.88 177.60 54489.75 88888.00 2016-07-20 16:44:26.000 202 12547.80 177.62 54489.75 88888.00 2016-07-20 16:44:26.125 202 12547.77 177.62 54489.72 88888.00 2016-07-20 16:44:26.250 202 12547.77 177.62 54489.70 88888.00 2016-07-20 16:44:26.375 202 12547.88 177.62 54489.72 88888.00 2016-07-20 16:44:26.500 202 12547.90 177.65 54489.72 88888.00 2016-07-20 16:44:26.625 202 12547.85 177.65 54489.72 88888.00 2016-07-20 16:44:26.750 202 12547.80 177.65 54489.75 88888.00 2016-07-20 16:44:26.875 202 12547.83 177.68 54489.72 88888.00 2016-07-20 16:44:27.000 202 12547.85 177.65 54489.72 88888.00 2016-07-20 16:44:27.125 202 12547.83 177.68 54489.72 88888.00 2016-07-20 16:44:27.250 202 12547.83 177.65 54489.72 88888.00 2016-07-20 16:44:27.375 202 12547.80 177.65 54489.72 88888.00 2016-07-20 16:44:27.500 202 12547.75 177.68 54489.70 88888.00 2016-07-20 16:44:27.625 202 12547.75 177.68 54489.72 88888.00 2016-07-20 16:44:27.750 202 12547.75 177.68 54489.72 88888.00 2016-07-20 16:44:27.875 202 12547.67 177.65 54489.72 88888.00 2016-07-20 16:44:28.000 202 12547.67 177.62 54489.70 88888.00 2016-07-20 16:44:28.125 202 12547.73 177.62 54489.70 88888.00 2016-07-20 16:44:28.250 202 12547.70 177.60 54489.70 88888.00 2016-07-20 16:44:28.375 202 12547.67 177.62 54489.72 88888.00 2016-07-20 16:44:28.500 202 12547.62 177.62 54489.70 88888.00 2016-07-20 16:44:28.625 202 12547.62 177.62 54489.70 88888.00 2016-07-20 16:44:28.750 202 12547.62 177.62 54489.72 88888.00 2016-07-20 16:44:28.875 202 12547.60 177.62 54489.72 88888.00 2016-07-20 16:44:29.000 202 12547.58 177.65 54489.70 88888.00 2016-07-20 16:44:29.125 202 12547.55 177.65 54489.72 88888.00 2016-07-20 16:44:29.250 202 12547.55 177.62 54489.72 88888.00 2016-07-20 16:44:29.375 202 12547.58 177.62 54489.72 88888.00 2016-07-20 16:44:29.500 202 12547.60 177.57 54489.72 88888.00 2016-07-20 16:44:29.625 202 12547.60 177.60 54489.70 88888.00 2016-07-20 16:44:29.750 202 12547.60 177.62 54489.72 88888.00 2016-07-20 16:44:29.875 202 12547.52 177.60 54489.70 88888.00 2016-07-20 16:44:30.000 202 12547.55 177.57 54489.72 88888.00 2016-07-20 16:44:30.125 202 12547.55 177.57 54489.72 88888.00 2016-07-20 16:44:30.250 202 12547.50 177.57 54489.70 88888.00 2016-07-20 16:44:30.375 202 12547.55 177.57 54489.70 88888.00 2016-07-20 16:44:30.500 202 12547.55 177.60 54489.70 88888.00 2016-07-20 16:44:30.625 202 12547.52 177.57 54489.70 88888.00 2016-07-20 16:44:30.750 202 12547.52 177.57 54489.72 88888.00 2016-07-20 16:44:30.875 202 12547.50 177.60 54489.72 88888.00 2016-07-20 16:44:31.000 202 12547.50 177.60 54489.70 88888.00 2016-07-20 16:44:31.125 202 12547.48 177.60 54489.72 88888.00 2016-07-20 16:44:31.250 202 12547.48 177.60 54489.72 88888.00 2016-07-20 16:44:31.375 202 12547.48 177.60 54489.72 88888.00 2016-07-20 16:44:31.500 202 12547.45 177.60 54489.75 88888.00 2016-07-20 16:44:31.625 202 12547.48 177.60 54489.72 88888.00 2016-07-20 16:44:31.750 202 12547.50 177.60 54489.72 88888.00 2016-07-20 16:44:31.875 202 12547.50 177.55 54489.72 88888.00 2016-07-20 16:44:32.000 202 12547.45 177.57 54489.70 88888.00 2016-07-20 16:44:32.125 202 12547.42 177.57 54489.72 88888.00 2016-07-20 16:44:32.250 202 12547.42 177.57 54489.70 88888.00 2016-07-20 16:44:32.375 202 12547.42 177.57 54489.72 88888.00 2016-07-20 16:44:32.500 202 12547.48 177.57 54489.70 88888.00 2016-07-20 16:44:32.625 202 12547.50 177.55 54489.70 88888.00 2016-07-20 16:44:32.750 202 12547.50 177.57 54489.70 88888.00 2016-07-20 16:44:32.875 202 12547.58 177.57 54489.72 88888.00 2016-07-20 16:44:33.000 202 12547.58 177.55 54489.72 88888.00 2016-07-20 16:44:33.125 202 12547.48 177.53 54489.72 88888.00 2016-07-20 16:44:33.250 202 12547.48 177.55 54489.72 88888.00 2016-07-20 16:44:33.375 202 12547.50 177.57 54489.70 88888.00 2016-07-20 16:44:33.500 202 12547.50 177.57 54489.70 88888.00 2016-07-20 16:44:33.625 202 12547.52 177.57 54489.70 88888.00 2016-07-20 16:44:33.750 202 12547.58 177.53 54489.68 88888.00 2016-07-20 16:44:33.875 202 12547.58 177.53 54489.68 88888.00 2016-07-20 16:44:34.000 202 12547.52 177.53 54489.70 88888.00 2016-07-20 16:44:34.125 202 12547.48 177.50 54489.70 88888.00 2016-07-20 16:44:34.250 202 12547.42 177.53 54489.72 88888.00 2016-07-20 16:44:34.375 202 12547.45 177.53 54489.70 88888.00 2016-07-20 16:44:34.500 202 12547.45 177.53 54489.72 88888.00 2016-07-20 16:44:34.625 202 12547.40 177.50 54489.72 88888.00 2016-07-20 16:44:34.750 202 12547.38 177.50 54489.75 88888.00 2016-07-20 16:44:34.875 202 12547.40 177.50 54489.72 88888.00 2016-07-20 16:44:35.000 202 12547.42 177.50 54489.72 88888.00 2016-07-20 16:44:35.125 202 12547.42 177.53 54489.75 88888.00 2016-07-20 16:44:35.250 202 12547.42 177.53 54489.75 88888.00 2016-07-20 16:44:35.375 202 12547.42 177.55 54489.75 88888.00 2016-07-20 16:44:35.500 202 12547.35 177.53 54489.72 88888.00 2016-07-20 16:44:35.625 202 12547.35 177.50 54489.72 88888.00 2016-07-20 16:44:35.750 202 12547.38 177.53 54489.72 88888.00 2016-07-20 16:44:35.875 202 12547.35 177.50 54489.75 88888.00 2016-07-20 16:44:36.000 202 12547.30 177.50 54489.72 88888.00 2016-07-20 16:44:36.125 202 12547.30 177.53 54489.72 88888.00 2016-07-20 16:44:36.250 202 12547.30 177.50 54489.75 88888.00 2016-07-20 16:44:36.375 202 12547.30 177.50 54489.75 88888.00 2016-07-20 16:44:36.500 202 12547.25 177.53 54489.72 88888.00 2016-07-20 16:44:36.625 202 12547.33 177.50 54489.72 88888.00 2016-07-20 16:44:36.750 202 12547.38 177.47 54489.72 88888.00 2016-07-20 16:44:36.875 202 12547.38 177.50 54489.72 88888.00 2016-07-20 16:44:37.000 202 12547.35 177.50 54489.72 88888.00 2016-07-20 16:44:37.125 202 12547.30 177.47 54489.75 88888.00 2016-07-20 16:44:37.250 202 12547.25 177.45 54489.75 88888.00 2016-07-20 16:44:37.375 202 12547.30 177.47 54489.75 88888.00 2016-07-20 16:44:37.500 202 12547.35 177.50 54489.75 88888.00 2016-07-20 16:44:37.625 202 12547.30 177.50 54489.72 88888.00 2016-07-20 16:44:37.750 202 12547.30 177.53 54489.72 88888.00 2016-07-20 16:44:37.875 202 12547.30 177.53 54489.75 88888.00 2016-07-20 16:44:38.000 202 12547.30 177.50 54489.72 88888.00 2016-07-20 16:44:38.125 202 12547.30 177.50 54489.72 88888.00 2016-07-20 16:44:38.250 202 12547.27 177.50 54489.75 88888.00 2016-07-20 16:44:38.375 202 12547.33 177.53 54489.72 88888.00 2016-07-20 16:44:38.500 202 12547.30 177.53 54489.70 88888.00 2016-07-20 16:44:38.625 202 12547.25 177.47 54489.72 88888.00 2016-07-20 16:44:38.750 202 12547.25 177.50 54489.70 88888.00 2016-07-20 16:44:38.875 202 12547.33 177.50 54489.72 88888.00 2016-07-20 16:44:39.000 202 12547.38 177.53 54489.70 88888.00 2016-07-20 16:44:39.125 202 12547.30 177.53 54489.70 88888.00 2016-07-20 16:44:39.250 202 12547.23 177.47 54489.70 88888.00 2016-07-20 16:44:39.375 202 12547.27 177.47 54489.70 88888.00 2016-07-20 16:44:39.500 202 12547.27 177.50 54489.72 88888.00 2016-07-20 16:44:39.625 202 12547.27 177.50 54489.72 88888.00 2016-07-20 16:44:39.750 202 12547.23 177.50 54489.72 88888.00 2016-07-20 16:44:39.875 202 12547.33 177.47 54489.72 88888.00 2016-07-20 16:44:40.000 202 12547.35 177.45 54489.68 88888.00 2016-07-20 16:44:40.125 202 12547.30 177.45 54489.70 88888.00 2016-07-20 16:44:40.250 202 12547.30 177.45 54489.72 88888.00 2016-07-20 16:44:40.375 202 12547.27 177.45 54489.72 88888.00 2016-07-20 16:44:40.500 202 12547.30 177.45 54489.70 88888.00 2016-07-20 16:44:40.625 202 12547.33 177.47 54489.70 88888.00 2016-07-20 16:44:40.750 202 12547.35 177.45 54489.70 88888.00 2016-07-20 16:44:40.875 202 12547.35 177.45 54489.68 88888.00 2016-07-20 16:44:41.000 202 12547.33 177.43 54489.68 88888.00 2016-07-20 16:44:41.125 202 12547.33 177.43 54489.68 88888.00 2016-07-20 16:44:41.250 202 12547.27 177.43 54489.68 88888.00 2016-07-20 16:44:41.375 202 12547.30 177.43 54489.68 88888.00 2016-07-20 16:44:41.500 202 12547.33 177.43 54489.68 88888.00 2016-07-20 16:44:41.625 202 12547.35 177.43 54489.68 88888.00 2016-07-20 16:44:41.750 202 12547.27 177.40 54489.68 88888.00 2016-07-20 16:44:41.875 202 12547.20 177.38 54489.68 88888.00 2016-07-20 16:44:42.000 202 12547.25 177.38 54489.68 88888.00 2016-07-20 16:44:42.125 202 12547.33 177.40 54489.68 88888.00 2016-07-20 16:44:42.250 202 12547.27 177.40 54489.68 88888.00 2016-07-20 16:44:42.375 202 12547.27 177.40 54489.68 88888.00 2016-07-20 16:44:42.500 202 12547.27 177.40 54489.65 88888.00 2016-07-20 16:44:42.625 202 12547.33 177.38 54489.65 88888.00 2016-07-20 16:44:42.750 202 12547.38 177.40 54489.65 88888.00 2016-07-20 16:44:42.875 202 12547.33 177.38 54489.65 88888.00 2016-07-20 16:44:43.000 202 12547.30 177.40 54489.65 88888.00 2016-07-20 16:44:43.125 202 12547.27 177.40 54489.68 88888.00 2016-07-20 16:44:43.250 202 12547.25 177.40 54489.68 88888.00 2016-07-20 16:44:43.375 202 12547.30 177.43 54489.68 88888.00 2016-07-20 16:44:43.500 202 12547.27 177.40 54489.68 88888.00 2016-07-20 16:44:43.625 202 12547.23 177.40 54489.68 88888.00 2016-07-20 16:44:43.750 202 12547.23 177.40 54489.65 88888.00 2016-07-20 16:44:43.875 202 12547.27 177.38 54489.65 88888.00 2016-07-20 16:44:44.000 202 12547.30 177.35 54489.65 88888.00 2016-07-20 16:44:44.125 202 12547.27 177.35 54489.65 88888.00 2016-07-20 16:44:44.250 202 12547.25 177.38 54489.68 88888.00 2016-07-20 16:44:44.375 202 12547.25 177.38 54489.68 88888.00 2016-07-20 16:44:44.500 202 12547.27 177.38 54489.65 88888.00 2016-07-20 16:44:44.625 202 12547.25 177.38 54489.68 88888.00 2016-07-20 16:44:44.750 202 12547.27 177.40 54489.68 88888.00 2016-07-20 16:44:44.875 202 12547.30 177.40 54489.68 88888.00 2016-07-20 16:44:45.000 202 12547.30 177.43 54489.68 88888.00 2016-07-20 16:44:45.125 202 12547.30 177.45 54489.68 88888.00 2016-07-20 16:44:45.250 202 12547.25 177.43 54489.68 88888.00 2016-07-20 16:44:45.375 202 12547.25 177.45 54489.68 88888.00 2016-07-20 16:44:45.500 202 12547.25 177.45 54489.65 88888.00 2016-07-20 16:44:45.625 202 12547.25 177.45 54489.68 88888.00 2016-07-20 16:44:45.750 202 12547.23 177.43 54489.65 88888.00 2016-07-20 16:44:45.875 202 12547.23 177.43 54489.68 88888.00 2016-07-20 16:44:46.000 202 12547.25 177.43 54489.65 88888.00 2016-07-20 16:44:46.125 202 12547.23 177.43 54489.65 88888.00 2016-07-20 16:44:46.250 202 12547.20 177.43 54489.62 88888.00 2016-07-20 16:44:46.375 202 12547.20 177.45 54489.62 88888.00 2016-07-20 16:44:46.500 202 12547.12 177.45 54489.62 88888.00 2016-07-20 16:44:46.625 202 12547.10 177.43 54489.65 88888.00 2016-07-20 16:44:46.750 202 12547.10 177.43 54489.62 88888.00 2016-07-20 16:44:46.875 202 12547.10 177.45 54489.62 88888.00 2016-07-20 16:44:47.000 202 12547.10 177.45 54489.62 88888.00 2016-07-20 16:44:47.125 202 12547.05 177.45 54489.62 88888.00 2016-07-20 16:44:47.250 202 12547.02 177.45 54489.65 88888.00 2016-07-20 16:44:47.375 202 12547.10 177.43 54489.62 88888.00 2016-07-20 16:44:47.500 202 12547.10 177.45 54489.62 88888.00 2016-07-20 16:44:47.625 202 12547.12 177.45 54489.62 88888.00 2016-07-20 16:44:47.750 202 12547.15 177.47 54489.65 88888.00 2016-07-20 16:44:47.875 202 12547.20 177.45 54489.62 88888.00 2016-07-20 16:44:48.000 202 12547.17 177.47 54489.62 88888.00 2016-07-20 16:44:48.125 202 12547.10 177.50 54489.62 88888.00 2016-07-20 16:44:48.250 202 12547.05 177.50 54489.65 88888.00 2016-07-20 16:44:48.375 202 12547.02 177.50 54489.65 88888.00 2016-07-20 16:44:48.500 202 12547.05 177.47 54489.62 88888.00 2016-07-20 16:44:48.625 202 12547.12 177.47 54489.62 88888.00 2016-07-20 16:44:48.750 202 12547.05 177.50 54489.62 88888.00 2016-07-20 16:44:48.875 202 12546.98 177.47 54489.62 88888.00 2016-07-20 16:44:49.000 202 12546.98 177.47 54489.62 88888.00 2016-07-20 16:44:49.125 202 12547.02 177.47 54489.62 88888.00 2016-07-20 16:44:49.250 202 12546.92 177.47 54489.62 88888.00 2016-07-20 16:44:49.375 202 12546.92 177.47 54489.62 88888.00 2016-07-20 16:44:49.500 202 12546.92 177.47 54489.62 88888.00 2016-07-20 16:44:49.625 202 12546.90 177.47 54489.62 88888.00 2016-07-20 16:44:49.750 202 12546.88 177.50 54489.62 88888.00 2016-07-20 16:44:49.875 202 12546.88 177.53 54489.62 88888.00 2016-07-20 16:44:50.000 202 12546.90 177.50 54489.65 88888.00 2016-07-20 16:44:50.125 202 12546.95 177.50 54489.65 88888.00 2016-07-20 16:44:50.250 202 12546.92 177.50 54489.62 88888.00 2016-07-20 16:44:50.375 202 12546.95 177.50 54489.62 88888.00 2016-07-20 16:44:50.500 202 12546.85 177.50 54489.62 88888.00 2016-07-20 16:44:50.625 202 12546.80 177.50 54489.65 88888.00 2016-07-20 16:44:50.750 202 12546.80 177.50 54489.65 88888.00 2016-07-20 16:44:50.875 202 12546.83 177.50 54489.62 88888.00 2016-07-20 16:44:51.000 202 12546.83 177.53 54489.62 88888.00 2016-07-20 16:44:51.125 202 12546.83 177.53 54489.62 88888.00 2016-07-20 16:44:51.250 202 12546.83 177.50 54489.60 88888.00 2016-07-20 16:44:51.375 202 12546.85 177.53 54489.60 88888.00 2016-07-20 16:44:51.500 202 12546.77 177.53 54489.62 88888.00 2016-07-20 16:44:51.625 202 12546.73 177.53 54489.62 88888.00 2016-07-20 16:44:51.750 202 12546.67 177.53 54489.60 88888.00 2016-07-20 16:44:51.875 202 12546.65 177.50 54489.60 88888.00 2016-07-20 16:44:52.000 202 12546.67 177.50 54489.60 88888.00 2016-07-20 16:44:52.125 202 12546.75 177.50 54489.62 88888.00 2016-07-20 16:44:52.250 202 12546.70 177.47 54489.62 88888.00 2016-07-20 16:44:52.375 202 12546.67 177.50 54489.65 88888.00 2016-07-20 16:44:52.500 202 12546.65 177.50 54489.65 88888.00 2016-07-20 16:44:52.625 202 12546.62 177.50 54489.62 88888.00 2016-07-20 16:44:52.750 202 12546.60 177.50 54489.62 88888.00 2016-07-20 16:44:52.875 202 12546.60 177.50 54489.62 88888.00 2016-07-20 16:44:53.000 202 12546.62 177.50 54489.62 88888.00 2016-07-20 16:44:53.125 202 12546.55 177.50 54489.62 88888.00 2016-07-20 16:44:53.250 202 12546.48 177.50 54489.62 88888.00 2016-07-20 16:44:53.375 202 12546.50 177.50 54489.62 88888.00 2016-07-20 16:44:53.500 202 12546.50 177.50 54489.62 88888.00 2016-07-20 16:44:53.625 202 12546.52 177.53 54489.62 88888.00 2016-07-20 16:44:53.750 202 12546.55 177.53 54489.62 88888.00 2016-07-20 16:44:53.875 202 12546.58 177.55 54489.60 88888.00 2016-07-20 16:44:54.000 202 12546.60 177.55 54489.57 88888.00 2016-07-20 16:44:54.125 202 12546.55 177.53 54489.57 88888.00 2016-07-20 16:44:54.250 202 12546.55 177.50 54489.62 88888.00 2016-07-20 16:44:54.375 202 12546.52 177.55 54489.62 88888.00 2016-07-20 16:44:54.500 202 12546.50 177.57 54489.60 88888.00 2016-07-20 16:44:54.625 202 12546.48 177.57 54489.60 88888.00 2016-07-20 16:44:54.750 202 12546.42 177.57 54489.62 88888.00 2016-07-20 16:44:54.875 202 12546.45 177.55 54489.62 88888.00 2016-07-20 16:44:55.000 202 12546.48 177.55 54489.60 88888.00 2016-07-20 16:44:55.125 202 12546.48 177.57 54489.62 88888.00 2016-07-20 16:44:55.250 202 12546.45 177.57 54489.60 88888.00 2016-07-20 16:44:55.375 202 12546.40 177.60 54489.60 88888.00 2016-07-20 16:44:55.500 202 12546.40 177.60 54489.60 88888.00 2016-07-20 16:44:55.625 202 12546.48 177.62 54489.57 88888.00 2016-07-20 16:44:55.750 202 12546.55 177.60 54489.60 88888.00 2016-07-20 16:44:55.875 202 12546.55 177.62 54489.60 88888.00 2016-07-20 16:44:56.000 202 12546.52 177.62 54489.60 88888.00 2016-07-20 16:44:56.125 202 12546.45 177.62 54489.57 88888.00 2016-07-20 16:44:56.250 202 12546.40 177.65 54489.60 88888.00 2016-07-20 16:44:56.375 202 12546.38 177.62 54489.57 88888.00 2016-07-20 16:44:56.500 202 12546.40 177.65 54489.57 88888.00 2016-07-20 16:44:56.625 202 12546.40 177.68 54489.57 88888.00 2016-07-20 16:44:56.750 202 12546.45 177.65 54489.57 88888.00 2016-07-20 16:44:56.875 202 12546.42 177.62 54489.55 88888.00 2016-07-20 16:44:57.000 202 12546.38 177.62 54489.55 88888.00 2016-07-20 16:44:57.125 202 12546.33 177.65 54489.55 88888.00 2016-07-20 16:44:57.250 202 12546.33 177.68 54489.57 88888.00 2016-07-20 16:44:57.375 202 12546.33 177.68 54489.57 88888.00 2016-07-20 16:44:57.500 202 12546.25 177.70 54489.57 88888.00 2016-07-20 16:44:57.625 202 12546.25 177.70 54489.55 88888.00 2016-07-20 16:44:57.750 202 12546.27 177.70 54489.53 88888.00 2016-07-20 16:44:57.875 202 12546.35 177.70 54489.55 88888.00 2016-07-20 16:44:58.000 202 12546.35 177.70 54489.57 88888.00 2016-07-20 16:44:58.125 202 12546.35 177.72 54489.55 88888.00 2016-07-20 16:44:58.250 202 12546.27 177.70 54489.55 88888.00 2016-07-20 16:44:58.375 202 12546.27 177.70 54489.55 88888.00 2016-07-20 16:44:58.500 202 12546.27 177.72 54489.57 88888.00 2016-07-20 16:44:58.625 202 12546.25 177.72 54489.57 88888.00 2016-07-20 16:44:58.750 202 12546.23 177.72 54489.55 88888.00 2016-07-20 16:44:58.875 202 12546.20 177.72 54489.55 88888.00 2016-07-20 16:44:59.000 202 12546.23 177.72 54489.55 88888.00 2016-07-20 16:44:59.125 202 12546.20 177.72 54489.55 88888.00 2016-07-20 16:44:59.250 202 12546.17 177.72 54489.55 88888.00 2016-07-20 16:44:59.375 202 12546.23 177.75 54489.55 88888.00 2016-07-20 16:44:59.500 202 12546.27 177.78 54489.55 88888.00 2016-07-20 16:44:59.625 202 12546.27 177.78 54489.53 88888.00 2016-07-20 16:44:59.750 202 12546.27 177.75 54489.53 88888.00 2016-07-20 16:44:59.875 202 12546.23 177.75 54489.55 88888.00 2016-07-20 16:45:00.000 202 12546.17 177.75 54489.57 88888.00 2016-07-20 16:45:00.125 202 12546.15 177.78 54489.55 88888.00 2016-07-20 16:45:00.250 202 12546.15 177.78 54489.53 88888.00 2016-07-20 16:45:00.375 202 12546.15 177.78 54489.53 88888.00 2016-07-20 16:45:00.500 202 12546.12 177.78 54489.53 88888.00 2016-07-20 16:45:00.625 202 12546.12 177.78 54489.53 88888.00 2016-07-20 16:45:00.750 202 12546.17 177.80 54489.55 88888.00 2016-07-20 16:45:00.875 202 12546.20 177.80 54489.53 88888.00 2016-07-20 16:45:01.000 202 12546.15 177.78 54489.53 88888.00 2016-07-20 16:45:01.125 202 12546.12 177.78 54489.50 88888.00 2016-07-20 16:45:01.250 202 12546.05 177.78 54489.53 88888.00 2016-07-20 16:45:01.375 202 12546.12 177.78 54489.53 88888.00 2016-07-20 16:45:01.500 202 12546.17 177.80 54489.53 88888.00 2016-07-20 16:45:01.625 202 12546.12 177.78 54489.53 88888.00 2016-07-20 16:45:01.750 202 12546.10 177.78 54489.50 88888.00 2016-07-20 16:45:01.875 202 12546.10 177.80 54489.50 88888.00 2016-07-20 16:45:02.000 202 12546.15 177.82 54489.50 88888.00 2016-07-20 16:45:02.125 202 12546.15 177.82 54489.50 88888.00 2016-07-20 16:45:02.250 202 12546.08 177.82 54489.53 88888.00 2016-07-20 16:45:02.375 202 12546.12 177.85 54489.50 88888.00 2016-07-20 16:45:02.500 202 12546.15 177.85 54489.53 88888.00 2016-07-20 16:45:02.625 202 12546.12 177.85 54489.53 88888.00 2016-07-20 16:45:02.750 202 12546.10 177.88 54489.50 88888.00 2016-07-20 16:45:02.875 202 12546.05 177.88 54489.53 88888.00 2016-07-20 16:45:03.000 202 12546.02 177.90 54489.50 88888.00 2016-07-20 16:45:03.125 202 12546.02 177.90 54489.50 88888.00 2016-07-20 16:45:03.250 202 12546.05 177.90 54489.47 88888.00 2016-07-20 16:45:03.375 202 12546.10 177.93 54489.47 88888.00 2016-07-20 16:45:03.500 202 12546.05 177.93 54489.50 88888.00 2016-07-20 16:45:03.625 202 12546.00 177.95 54489.50 88888.00 2016-07-20 16:45:03.750 202 12545.98 177.95 54489.50 88888.00 2016-07-20 16:45:03.875 202 12545.92 177.97 54489.50 88888.00 2016-07-20 16:45:04.000 202 12545.98 177.97 54489.50 88888.00 2016-07-20 16:45:04.125 202 12546.02 178.00 54489.53 88888.00 2016-07-20 16:45:04.250 202 12546.05 178.03 54489.53 88888.00 2016-07-20 16:45:04.375 202 12546.05 178.05 54489.53 88888.00 2016-07-20 16:45:04.500 202 12546.05 178.05 54489.50 88888.00 2016-07-20 16:45:04.625 202 12546.02 178.07 54489.47 88888.00 2016-07-20 16:45:04.750 202 12546.00 178.07 54489.47 88888.00 2016-07-20 16:45:04.875 202 12546.08 178.12 54489.47 88888.00 2016-07-20 16:45:05.000 202 12546.08 178.15 54489.47 88888.00 2016-07-20 16:45:05.125 202 12546.02 178.18 54489.50 88888.00 2016-07-20 16:45:05.250 202 12545.98 178.18 54489.47 88888.00 2016-07-20 16:45:05.375 202 12545.98 178.20 54489.47 88888.00 2016-07-20 16:45:05.500 202 12545.85 178.20 54489.47 88888.00 2016-07-20 16:45:05.625 202 12545.83 178.22 54489.47 88888.00 2016-07-20 16:45:05.750 202 12545.92 178.22 54489.45 88888.00 2016-07-20 16:45:05.875 202 12545.92 178.25 54489.43 88888.00 2016-07-20 16:45:06.000 202 12545.88 178.28 54489.45 88888.00 2016-07-20 16:45:06.125 202 12545.83 178.32 54489.43 88888.00 2016-07-20 16:45:06.250 202 12545.73 178.32 54489.43 88888.00 2016-07-20 16:45:06.375 202 12545.73 178.35 54489.43 88888.00 2016-07-20 16:45:06.500 202 12545.70 178.35 54489.43 88888.00 2016-07-20 16:45:06.625 202 12545.73 178.35 54489.43 88888.00 2016-07-20 16:45:06.750 202 12545.77 178.38 54489.43 88888.00 2016-07-20 16:45:06.875 202 12545.75 178.40 54489.40 88888.00 2016-07-20 16:45:07.000 202 12545.70 178.40 54489.38 88888.00 2016-07-20 16:45:07.125 202 12545.73 178.43 54489.40 88888.00 2016-07-20 16:45:07.250 202 12545.70 178.43 54489.43 88888.00 2016-07-20 16:45:07.375 202 12545.67 178.45 54489.43 88888.00 2016-07-20 16:45:07.500 202 12545.70 178.47 54489.43 88888.00 2016-07-20 16:45:07.625 202 12545.67 178.50 54489.43 88888.00 2016-07-20 16:45:07.750 202 12545.60 178.50 54489.40 88888.00 2016-07-20 16:45:07.875 202 12545.58 178.55 54489.40 88888.00 2016-07-20 16:45:08.000 202 12545.62 178.57 54489.38 88888.00 2016-07-20 16:45:08.125 202 12545.62 178.57 54489.40 88888.00 2016-07-20 16:45:08.250 202 12545.55 178.57 54489.43 88888.00 2016-07-20 16:45:08.375 202 12545.55 178.60 54489.40 88888.00 2016-07-20 16:45:08.500 202 12545.60 178.60 54489.40 88888.00 2016-07-20 16:45:08.625 202 12545.65 178.60 54489.38 88888.00 2016-07-20 16:45:08.750 202 12545.62 178.62 54489.38 88888.00 2016-07-20 16:45:08.875 202 12545.60 178.65 54489.38 88888.00 2016-07-20 16:45:09.000 202 12545.55 178.68 54489.38 88888.00 2016-07-20 16:45:09.125 202 12545.48 178.70 54489.38 88888.00 2016-07-20 16:45:09.250 202 12545.50 178.72 54489.38 88888.00 2016-07-20 16:45:09.375 202 12545.55 178.72 54489.38 88888.00 2016-07-20 16:45:09.500 202 12545.52 178.75 54489.35 88888.00 2016-07-20 16:45:09.625 202 12545.52 178.75 54489.32 88888.00 2016-07-20 16:45:09.750 202 12545.50 178.78 54489.35 88888.00 2016-07-20 16:45:09.875 202 12545.48 178.78 54489.38 88888.00 2016-07-20 16:45:10.000 202 12545.48 178.82 54489.35 88888.00 2016-07-20 16:45:10.125 202 12545.48 178.85 54489.35 88888.00 2016-07-20 16:45:10.250 202 12545.42 178.82 54489.38 88888.00 2016-07-20 16:45:10.375 202 12545.50 178.85 54489.35 88888.00 2016-07-20 16:45:10.500 202 12545.50 178.85 54489.38 88888.00 2016-07-20 16:45:10.625 202 12545.50 178.88 54489.35 88888.00 2016-07-20 16:45:10.750 202 12545.45 178.90 54489.32 88888.00 2016-07-20 16:45:10.875 202 12545.42 178.93 54489.32 88888.00 2016-07-20 16:45:11.000 202 12545.38 178.93 54489.32 88888.00 2016-07-20 16:45:11.125 202 12545.40 178.95 54489.35 88888.00 2016-07-20 16:45:11.250 202 12545.45 178.95 54489.32 88888.00 2016-07-20 16:45:11.375 202 12545.50 179.00 54489.32 88888.00 2016-07-20 16:45:11.500 202 12545.55 179.03 54489.32 88888.00 2016-07-20 16:45:11.625 202 12545.58 179.03 54489.32 88888.00 2016-07-20 16:45:11.750 202 12545.58 179.05 54489.32 88888.00 2016-07-20 16:45:11.875 202 12545.52 179.05 54489.32 88888.00 2016-07-20 16:45:12.000 202 12545.55 179.07 54489.30 88888.00 2016-07-20 16:45:12.125 202 12545.55 179.05 54489.30 88888.00 2016-07-20 16:45:12.250 202 12545.48 179.07 54489.30 88888.00 2016-07-20 16:45:12.375 202 12545.50 179.12 54489.30 88888.00 2016-07-20 16:45:12.500 202 12545.50 179.10 54489.28 88888.00 2016-07-20 16:45:12.625 202 12545.50 179.10 54489.25 88888.00 2016-07-20 16:45:12.750 202 12545.48 179.10 54489.25 88888.00 2016-07-20 16:45:12.875 202 12545.50 179.10 54489.25 88888.00 2016-07-20 16:45:13.000 202 12545.50 179.12 54489.25 88888.00 2016-07-20 16:45:13.125 202 12545.52 179.15 54489.28 88888.00 2016-07-20 16:45:13.250 202 12545.52 179.15 54489.28 88888.00 2016-07-20 16:45:13.375 202 12545.55 179.15 54489.25 88888.00 2016-07-20 16:45:13.500 202 12545.50 179.15 54489.22 88888.00 2016-07-20 16:45:13.625 202 12545.48 179.18 54489.22 88888.00 2016-07-20 16:45:13.750 202 12545.52 179.18 54489.22 88888.00 2016-07-20 16:45:13.875 202 12545.55 179.18 54489.20 88888.00 2016-07-20 16:45:14.000 202 12545.55 179.18 54489.22 88888.00 2016-07-20 16:45:14.125 202 12545.52 179.20 54489.22 88888.00 2016-07-20 16:45:14.250 202 12545.48 179.20 54489.22 88888.00 2016-07-20 16:45:14.375 202 12545.50 179.22 54489.22 88888.00 2016-07-20 16:45:14.500 202 12545.55 179.22 54489.22 88888.00 2016-07-20 16:45:14.625 202 12545.58 179.20 54489.20 88888.00 2016-07-20 16:45:14.750 202 12545.65 179.22 54489.18 88888.00 2016-07-20 16:45:14.875 202 12545.65 179.22 54489.15 88888.00 2016-07-20 16:45:15.000 202 12545.65 179.22 54489.12 88888.00 2016-07-20 16:45:15.125 202 12545.62 179.22 54489.15 88888.00 2016-07-20 16:45:15.250 202 12545.60 179.25 54489.18 88888.00 2016-07-20 16:45:15.375 202 12545.70 179.28 54489.18 88888.00 2016-07-20 16:45:15.500 202 12545.70 179.25 54489.18 88888.00 2016-07-20 16:45:15.625 202 12545.70 179.25 54489.20 88888.00 2016-07-20 16:45:15.750 202 12545.65 179.28 54489.18 88888.00 2016-07-20 16:45:15.875 202 12545.70 179.28 54489.15 88888.00 2016-07-20 16:45:16.000 202 12545.75 179.30 54489.12 88888.00 2016-07-20 16:45:16.125 202 12545.70 179.28 54489.15 88888.00 2016-07-20 16:45:16.250 202 12545.67 179.28 54489.10 88888.00 2016-07-20 16:45:16.375 202 12545.67 179.30 54489.12 88888.00 2016-07-20 16:45:16.500 202 12545.62 179.30 54489.10 88888.00 2016-07-20 16:45:16.625 202 12545.60 179.32 54489.12 88888.00 2016-07-20 16:45:16.750 202 12545.65 179.32 54489.10 88888.00 2016-07-20 16:45:16.875 202 12545.67 179.30 54489.05 88888.00 2016-07-20 16:45:17.000 202 12545.67 179.32 54489.05 88888.00 2016-07-20 16:45:17.125 202 12545.70 179.30 54489.05 88888.00 2016-07-20 16:45:17.250 202 12545.67 179.30 54489.07 88888.00 2016-07-20 16:45:17.375 202 12545.67 179.32 54489.05 88888.00 2016-07-20 16:45:17.500 202 12545.67 179.32 54489.05 88888.00 2016-07-20 16:45:17.625 202 12545.65 179.32 54489.07 88888.00 2016-07-20 16:45:17.750 202 12545.62 179.30 54489.03 88888.00 2016-07-20 16:45:17.875 202 12545.65 179.28 54489.03 88888.00 2016-07-20 16:45:18.000 202 12545.67 179.28 54489.03 88888.00 2016-07-20 16:45:18.125 202 12545.67 179.30 54489.05 88888.00 2016-07-20 16:45:18.250 202 12545.67 179.30 54489.03 88888.00 2016-07-20 16:45:18.375 202 12545.73 179.30 54489.05 88888.00 2016-07-20 16:45:18.500 202 12545.75 179.30 54489.05 88888.00 2016-07-20 16:45:18.625 202 12545.70 179.30 54489.05 88888.00 2016-07-20 16:45:18.750 202 12545.70 179.32 54489.05 88888.00 2016-07-20 16:45:18.875 202 12545.75 179.30 54489.05 88888.00 2016-07-20 16:45:19.000 202 12545.77 179.30 54489.00 88888.00 2016-07-20 16:45:19.125 202 12545.73 179.30 54489.03 88888.00 2016-07-20 16:45:19.250 202 12545.67 179.30 54489.03 88888.00 2016-07-20 16:45:19.375 202 12545.67 179.32 54489.03 88888.00 2016-07-20 16:45:19.500 202 12545.65 179.35 54489.05 88888.00 2016-07-20 16:45:19.625 202 12545.65 179.32 54489.00 88888.00 2016-07-20 16:45:19.750 202 12545.67 179.35 54489.03 88888.00 2016-07-20 16:45:19.875 202 12545.62 179.35 54489.03 88888.00 2016-07-20 16:45:20.000 202 12545.62 179.35 54489.03 88888.00 2016-07-20 16:45:20.125 202 12545.65 179.32 54489.00 88888.00 2016-07-20 16:45:20.250 202 12545.70 179.30 54489.00 88888.00 2016-07-20 16:45:20.375 202 12545.80 179.32 54489.00 88888.00 2016-07-20 16:45:20.500 202 12545.75 179.32 54488.97 88888.00 2016-07-20 16:45:20.625 202 12545.65 179.32 54488.97 88888.00 2016-07-20 16:45:20.750 202 12545.67 179.30 54488.97 88888.00 2016-07-20 16:45:20.875 202 12545.80 179.30 54488.95 88888.00 2016-07-20 16:45:21.000 202 12545.77 179.35 54488.95 88888.00 2016-07-20 16:45:21.125 202 12545.73 179.38 54488.93 88888.00 2016-07-20 16:45:21.250 202 12545.80 179.38 54488.95 88888.00 2016-07-20 16:45:21.375 202 12545.88 179.38 54488.95 88888.00 2016-07-20 16:45:21.500 202 12545.80 179.35 54488.93 88888.00 2016-07-20 16:45:21.625 202 12545.77 179.35 54488.93 88888.00 2016-07-20 16:45:21.750 202 12545.85 179.35 54488.95 88888.00 2016-07-20 16:45:21.875 202 12545.88 179.38 54488.95 88888.00 2016-07-20 16:45:22.000 202 12545.83 179.38 54488.95 88888.00 2016-07-20 16:45:22.125 202 12545.77 179.40 54488.93 88888.00 2016-07-20 16:45:22.250 202 12545.75 179.38 54488.93 88888.00 2016-07-20 16:45:22.375 202 12545.77 179.40 54488.93 88888.00 2016-07-20 16:45:22.500 202 12545.80 179.38 54488.93 88888.00 2016-07-20 16:45:22.625 202 12545.83 179.38 54488.93 88888.00 2016-07-20 16:45:22.750 202 12545.83 179.40 54488.95 88888.00 2016-07-20 16:45:22.875 202 12545.83 179.38 54488.93 88888.00 2016-07-20 16:45:23.000 202 12545.77 179.40 54488.90 88888.00 2016-07-20 16:45:23.125 202 12545.75 179.43 54488.90 88888.00 2016-07-20 16:45:23.250 202 12545.73 179.45 54488.93 88888.00 2016-07-20 16:45:23.375 202 12545.77 179.45 54488.90 88888.00 2016-07-20 16:45:23.500 202 12545.75 179.43 54488.90 88888.00 2016-07-20 16:45:23.625 202 12545.73 179.43 54488.88 88888.00 2016-07-20 16:45:23.750 202 12545.70 179.47 54488.90 88888.00 2016-07-20 16:45:23.875 202 12545.70 179.47 54488.93 88888.00 2016-07-20 16:45:24.000 202 12545.73 179.47 54488.90 88888.00 2016-07-20 16:45:24.125 202 12545.73 179.45 54488.88 88888.00 2016-07-20 16:45:24.250 202 12545.65 179.47 54488.90 88888.00 2016-07-20 16:45:24.375 202 12545.67 179.50 54488.90 88888.00 2016-07-20 16:45:24.500 202 12545.70 179.50 54488.85 88888.00 2016-07-20 16:45:24.625 202 12545.70 179.50 54488.85 88888.00 2016-07-20 16:45:24.750 202 12545.75 179.50 54488.85 88888.00 2016-07-20 16:45:24.875 202 12545.70 179.53 54488.85 88888.00 2016-07-20 16:45:25.000 202 12545.65 179.53 54488.85 88888.00 2016-07-20 16:45:25.125 202 12545.67 179.53 54488.85 88888.00 2016-07-20 16:45:25.250 202 12545.70 179.50 54488.85 88888.00 2016-07-20 16:45:25.375 202 12545.73 179.50 54488.82 88888.00 2016-07-20 16:45:25.500 202 12545.77 179.53 54488.82 88888.00 2016-07-20 16:45:25.625 202 12545.77 179.57 54488.80 88888.00 2016-07-20 16:45:25.750 202 12545.73 179.60 54488.80 88888.00 2016-07-20 16:45:25.875 202 12545.67 179.60 54488.82 88888.00 2016-07-20 16:45:26.000 202 12545.67 179.57 54488.80 88888.00 2016-07-20 16:45:26.125 202 12545.73 179.60 54488.82 88888.00 2016-07-20 16:45:26.250 202 12545.70 179.57 54488.85 88888.00 2016-07-20 16:45:26.375 202 12545.70 179.57 54488.82 88888.00 2016-07-20 16:45:26.500 202 12545.67 179.62 54488.80 88888.00 2016-07-20 16:45:26.625 202 12545.65 179.65 54488.80 88888.00 2016-07-20 16:45:26.750 202 12545.62 179.60 54488.80 88888.00 2016-07-20 16:45:26.875 202 12545.65 179.62 54488.80 88888.00 2016-07-20 16:45:27.000 202 12545.65 179.60 54488.78 88888.00 2016-07-20 16:45:27.125 202 12545.65 179.62 54488.80 88888.00 2016-07-20 16:45:27.250 202 12545.65 179.68 54488.82 88888.00 2016-07-20 16:45:27.375 202 12545.70 179.70 54488.80 88888.00 2016-07-20 16:45:27.500 202 12545.73 179.68 54488.80 88888.00 2016-07-20 16:45:27.625 202 12545.77 179.68 54488.80 88888.00 2016-07-20 16:45:27.750 202 12545.80 179.70 54488.80 88888.00 2016-07-20 16:45:27.875 202 12545.73 179.70 54488.80 88888.00 2016-07-20 16:45:28.000 202 12545.65 179.70 54488.75 88888.00 2016-07-20 16:45:28.125 202 12545.62 179.68 54488.78 88888.00 2016-07-20 16:45:28.250 202 12545.62 179.68 54488.78 88888.00 2016-07-20 16:45:28.375 202 12545.73 179.70 54488.78 88888.00 2016-07-20 16:45:28.500 202 12545.70 179.72 54488.75 88888.00 2016-07-20 16:45:28.625 202 12545.70 179.70 54488.75 88888.00 2016-07-20 16:45:28.750 202 12545.67 179.70 54488.75 88888.00 2016-07-20 16:45:28.875 202 12545.65 179.72 54488.75 88888.00 2016-07-20 16:45:29.000 202 12545.65 179.72 54488.78 88888.00 2016-07-20 16:45:29.125 202 12545.65 179.72 54488.75 88888.00 2016-07-20 16:45:29.250 202 12545.65 179.70 54488.75 88888.00 2016-07-20 16:45:29.375 202 12545.70 179.72 54488.72 88888.00 2016-07-20 16:45:29.500 202 12545.73 179.70 54488.75 88888.00 2016-07-20 16:45:29.625 202 12545.70 179.72 54488.72 88888.00 2016-07-20 16:45:29.750 202 12545.75 179.75 54488.72 88888.00 2016-07-20 16:45:29.875 202 12545.83 179.78 54488.72 88888.00 2016-07-20 16:45:30.000 202 12545.80 179.75 54488.72 88888.00 2016-07-20 16:45:30.125 202 12545.80 179.78 54488.75 88888.00 2016-07-20 16:45:30.250 202 12545.77 179.75 54488.72 88888.00 2016-07-20 16:45:30.375 202 12545.80 179.75 54488.70 88888.00 2016-07-20 16:45:30.500 202 12545.83 179.80 54488.72 88888.00 2016-07-20 16:45:30.625 202 12545.83 179.78 54488.70 88888.00 2016-07-20 16:45:30.750 202 12545.88 179.82 54488.72 88888.00 2016-07-20 16:45:30.875 202 12545.83 179.80 54488.72 88888.00 2016-07-20 16:45:31.000 202 12545.75 179.80 54488.70 88888.00 2016-07-20 16:45:31.125 202 12545.83 179.80 54488.70 88888.00 2016-07-20 16:45:31.250 202 12545.85 179.82 54488.70 88888.00 2016-07-20 16:45:31.375 202 12545.83 179.82 54488.70 88888.00 2016-07-20 16:45:31.500 202 12545.83 179.85 54488.68 88888.00 2016-07-20 16:45:31.625 202 12545.85 179.85 54488.68 88888.00 2016-07-20 16:45:31.750 202 12545.90 179.85 54488.68 88888.00 2016-07-20 16:45:31.875 202 12545.92 179.82 54488.70 88888.00 2016-07-20 16:45:32.000 202 12545.85 179.82 54488.70 88888.00 2016-07-20 16:45:32.125 202 12545.80 179.82 54488.70 88888.00 2016-07-20 16:45:32.250 202 12545.80 179.80 54488.68 88888.00 2016-07-20 16:45:32.375 202 12545.85 179.82 54488.65 88888.00 2016-07-20 16:45:32.500 202 12545.85 179.82 54488.65 88888.00 2016-07-20 16:45:32.625 202 12545.88 179.85 54488.68 88888.00 2016-07-20 16:45:32.750 202 12545.90 179.85 54488.68 88888.00 2016-07-20 16:45:32.875 202 12545.90 179.88 54488.65 88888.00 2016-07-20 16:45:33.000 202 12545.88 179.88 54488.65 88888.00 2016-07-20 16:45:33.125 202 12545.90 179.85 54488.65 88888.00 2016-07-20 16:45:33.250 202 12545.92 179.80 54488.65 88888.00 2016-07-20 16:45:33.375 202 12545.98 179.80 54488.65 88888.00 2016-07-20 16:45:33.500 202 12545.98 179.82 54488.62 88888.00 2016-07-20 16:45:33.625 202 12545.92 179.82 54488.60 88888.00 2016-07-20 16:45:33.750 202 12545.88 179.80 54488.65 88888.00 2016-07-20 16:45:33.875 202 12545.90 179.80 54488.65 88888.00 2016-07-20 16:45:34.000 202 12546.02 179.80 54488.62 88888.00 2016-07-20 16:45:34.125 202 12546.05 179.82 54488.62 88888.00 2016-07-20 16:45:34.250 202 12546.00 179.82 54488.65 88888.00 2016-07-20 16:45:34.375 202 12546.02 179.82 54488.62 88888.00 2016-07-20 16:45:34.500 202 12546.00 179.82 54488.62 88888.00 2016-07-20 16:45:34.625 202 12546.00 179.82 54488.57 88888.00 2016-07-20 16:45:34.750 202 12546.08 179.82 54488.57 88888.00 2016-07-20 16:45:34.875 202 12546.17 179.85 54488.57 88888.00 2016-07-20 16:45:35.000 202 12546.15 179.85 54488.57 88888.00 2016-07-20 16:45:35.125 202 12546.05 179.82 54488.55 88888.00 2016-07-20 16:45:35.250 202 12545.95 179.80 54488.55 88888.00 2016-07-20 16:45:35.375 202 12545.98 179.82 54488.57 88888.00 2016-07-20 16:45:35.500 202 12545.98 179.80 54488.57 88888.00 2016-07-20 16:45:35.625 202 12545.98 179.82 54488.55 88888.00 2016-07-20 16:45:35.750 202 12546.02 179.82 54488.55 88888.00 2016-07-20 16:45:35.875 202 12546.08 179.80 54488.55 88888.00 2016-07-20 16:45:36.000 202 12546.08 179.82 54488.55 88888.00 2016-07-20 16:45:36.125 202 12546.05 179.82 54488.55 88888.00 2016-07-20 16:45:36.250 202 12546.05 179.82 54488.57 88888.00 2016-07-20 16:45:36.375 202 12546.08 179.82 54488.55 88888.00 2016-07-20 16:45:36.500 202 12546.00 179.82 54488.55 88888.00 2016-07-20 16:45:36.625 202 12545.95 179.85 54488.57 88888.00 2016-07-20 16:45:36.750 202 12545.92 179.80 54488.55 88888.00 2016-07-20 16:45:36.875 202 12545.95 179.82 54488.55 88888.00 2016-07-20 16:45:37.000 202 12545.98 179.80 54488.53 88888.00 2016-07-20 16:45:37.125 202 12546.00 179.82 54488.53 88888.00 2016-07-20 16:45:37.250 202 12545.92 179.80 54488.53 88888.00 2016-07-20 16:45:37.375 202 12545.95 179.82 54488.53 88888.00 2016-07-20 16:45:37.500 202 12545.95 179.80 54488.50 88888.00 2016-07-20 16:45:37.625 202 12545.95 179.80 54488.53 88888.00 2016-07-20 16:45:37.750 202 12545.98 179.80 54488.53 88888.00 2016-07-20 16:45:37.875 202 12546.00 179.80 54488.53 88888.00 2016-07-20 16:45:38.000 202 12545.98 179.78 54488.53 88888.00 2016-07-20 16:45:38.125 202 12545.92 179.78 54488.53 88888.00 2016-07-20 16:45:38.250 202 12545.88 179.75 54488.53 88888.00 2016-07-20 16:45:38.375 202 12545.98 179.78 54488.50 88888.00 2016-07-20 16:45:38.500 202 12545.95 179.75 54488.50 88888.00 2016-07-20 16:45:38.625 202 12545.92 179.78 54488.47 88888.00 2016-07-20 16:45:38.750 202 12545.88 179.75 54488.47 88888.00 2016-07-20 16:45:38.875 202 12545.88 179.75 54488.47 88888.00 2016-07-20 16:45:39.000 202 12545.90 179.72 54488.47 88888.00 2016-07-20 16:45:39.125 202 12545.90 179.72 54488.50 88888.00 2016-07-20 16:45:39.250 202 12545.90 179.72 54488.47 88888.00 2016-07-20 16:45:39.375 202 12545.92 179.72 54488.47 88888.00 2016-07-20 16:45:39.500 202 12545.95 179.72 54488.50 88888.00 2016-07-20 16:45:39.625 202 12546.00 179.70 54488.47 88888.00 2016-07-20 16:45:39.750 202 12545.98 179.72 54488.47 88888.00 2016-07-20 16:45:39.875 202 12545.98 179.72 54488.45 88888.00 2016-07-20 16:45:40.000 202 12546.05 179.70 54488.45 88888.00 2016-07-20 16:45:40.125 202 12546.00 179.68 54488.47 88888.00 2016-07-20 16:45:40.250 202 12545.95 179.68 54488.47 88888.00 2016-07-20 16:45:40.375 202 12545.98 179.70 54488.45 88888.00 2016-07-20 16:45:40.500 202 12546.00 179.68 54488.45 88888.00 2016-07-20 16:45:40.625 202 12546.02 179.65 54488.45 88888.00 2016-07-20 16:45:40.750 202 12546.05 179.65 54488.45 88888.00 2016-07-20 16:45:40.875 202 12546.00 179.68 54488.45 88888.00 2016-07-20 16:45:41.000 202 12546.00 179.65 54488.45 88888.00 2016-07-20 16:45:41.125 202 12545.95 179.65 54488.47 88888.00 2016-07-20 16:45:41.250 202 12545.95 179.65 54488.45 88888.00 2016-07-20 16:45:41.375 202 12545.92 179.65 54488.47 88888.00 2016-07-20 16:45:41.500 202 12545.98 179.62 54488.47 88888.00 2016-07-20 16:45:41.625 202 12545.95 179.62 54488.45 88888.00 2016-07-20 16:45:41.750 202 12545.88 179.65 54488.45 88888.00 2016-07-20 16:45:41.875 202 12545.88 179.62 54488.47 88888.00 2016-07-20 16:45:42.000 202 12545.95 179.62 54488.45 88888.00 2016-07-20 16:45:42.125 202 12546.00 179.60 54488.45 88888.00 2016-07-20 16:45:42.250 202 12545.92 179.57 54488.45 88888.00 2016-07-20 16:45:42.375 202 12545.90 179.60 54488.43 88888.00 2016-07-20 16:45:42.500 202 12545.88 179.62 54488.45 88888.00 2016-07-20 16:45:42.625 202 12545.90 179.62 54488.40 88888.00 2016-07-20 16:45:42.750 202 12545.95 179.60 54488.40 88888.00 2016-07-20 16:45:42.875 202 12545.95 179.60 54488.43 88888.00 2016-07-20 16:45:43.000 202 12545.92 179.60 54488.43 88888.00 2016-07-20 16:45:43.125 202 12546.00 179.60 54488.45 88888.00 2016-07-20 16:45:43.250 202 12546.02 179.57 54488.43 88888.00 2016-07-20 16:45:43.375 202 12546.00 179.60 54488.43 88888.00 2016-07-20 16:45:43.500 202 12545.88 179.57 54488.43 88888.00 2016-07-20 16:45:43.625 202 12545.90 179.55 54488.45 88888.00 2016-07-20 16:45:43.750 202 12545.95 179.57 54488.43 88888.00 2016-07-20 16:45:43.875 202 12545.98 179.57 54488.40 88888.00 2016-07-20 16:45:44.000 202 12546.02 179.55 54488.40 88888.00 2016-07-20 16:45:44.125 202 12545.95 179.55 54488.45 88888.00 2016-07-20 16:45:44.250 202 12545.90 179.53 54488.45 88888.00 2016-07-20 16:45:44.375 202 12545.90 179.55 54488.45 88888.00 2016-07-20 16:45:44.500 202 12545.90 179.53 54488.43 88888.00 2016-07-20 16:45:44.625 202 12545.90 179.50 54488.43 88888.00 2016-07-20 16:45:44.750 202 12545.95 179.53 54488.40 88888.00 2016-07-20 16:45:44.875 202 12545.90 179.53 54488.40 88888.00 2016-07-20 16:45:45.000 202 12545.92 179.53 54488.40 88888.00 2016-07-20 16:45:45.125 202 12546.00 179.47 54488.40 88888.00 2016-07-20 16:45:45.250 202 12546.05 179.47 54488.40 88888.00 2016-07-20 16:45:45.375 202 12546.10 179.47 54488.38 88888.00 2016-07-20 16:45:45.500 202 12546.05 179.50 54488.40 88888.00 2016-07-20 16:45:45.625 202 12546.05 179.50 54488.40 88888.00 2016-07-20 16:45:45.750 202 12546.05 179.47 54488.40 88888.00 2016-07-20 16:45:45.875 202 12546.05 179.45 54488.38 88888.00 2016-07-20 16:45:46.000 202 12546.05 179.45 54488.38 88888.00 2016-07-20 16:45:46.125 202 12546.10 179.45 54488.38 88888.00 2016-07-20 16:45:46.250 202 12546.12 179.43 54488.40 88888.00 2016-07-20 16:45:46.375 202 12546.20 179.45 54488.38 88888.00 2016-07-20 16:45:46.500 202 12546.17 179.43 54488.38 88888.00 2016-07-20 16:45:46.625 202 12546.20 179.45 54488.38 88888.00 2016-07-20 16:45:46.750 202 12546.23 179.45 54488.35 88888.00 2016-07-20 16:45:46.875 202 12546.17 179.43 54488.32 88888.00 2016-07-20 16:45:47.000 202 12546.10 179.40 54488.32 88888.00 2016-07-20 16:45:47.125 202 12546.10 179.43 54488.32 88888.00 2016-07-20 16:45:47.250 202 12546.10 179.43 54488.32 88888.00 2016-07-20 16:45:47.375 202 12546.20 179.45 54488.32 88888.00 2016-07-20 16:45:47.500 202 12546.25 179.45 54488.30 88888.00 2016-07-20 16:45:47.625 202 12546.25 179.43 54488.28 88888.00 2016-07-20 16:45:47.750 202 12546.27 179.40 54488.30 88888.00 2016-07-20 16:45:47.875 202 12546.27 179.43 54488.32 88888.00 2016-07-20 16:45:48.000 202 12546.25 179.43 54488.32 88888.00 2016-07-20 16:45:48.125 202 12546.30 179.43 54488.32 88888.00 2016-07-20 16:45:48.250 202 12546.30 179.43 54488.32 88888.00 2016-07-20 16:45:48.375 202 12546.33 179.43 54488.32 88888.00 2016-07-20 16:45:48.500 202 12546.33 179.40 54488.35 88888.00 2016-07-20 16:45:48.625 202 12546.35 179.43 54488.35 88888.00 2016-07-20 16:45:48.750 202 12546.35 179.43 54488.32 88888.00 2016-07-20 16:45:48.875 202 12546.35 179.38 54488.30 88888.00 2016-07-20 16:45:49.000 202 12546.35 179.38 54488.28 88888.00 2016-07-20 16:45:49.125 202 12546.38 179.35 54488.32 88888.00 2016-07-20 16:45:49.250 202 12546.33 179.38 54488.30 88888.00 2016-07-20 16:45:49.375 202 12546.35 179.38 54488.28 88888.00 2016-07-20 16:45:49.500 202 12546.33 179.32 54488.30 88888.00 2016-07-20 16:45:49.625 202 12546.35 179.32 54488.30 88888.00 2016-07-20 16:45:49.750 202 12546.40 179.35 54488.28 88888.00 2016-07-20 16:45:49.875 202 12546.38 179.32 54488.28 88888.00 2016-07-20 16:45:50.000 202 12546.40 179.32 54488.28 88888.00 2016-07-20 16:45:50.125 202 12546.45 179.35 54488.28 88888.00 2016-07-20 16:45:50.250 202 12546.40 179.35 54488.30 88888.00 2016-07-20 16:45:50.375 202 12546.38 179.38 54488.28 88888.00 2016-07-20 16:45:50.500 202 12546.33 179.35 54488.28 88888.00 2016-07-20 16:45:50.625 202 12546.33 179.35 54488.28 88888.00 2016-07-20 16:45:50.750 202 12546.40 179.35 54488.28 88888.00 2016-07-20 16:45:50.875 202 12546.42 179.35 54488.28 88888.00 2016-07-20 16:45:51.000 202 12546.38 179.35 54488.30 88888.00 2016-07-20 16:45:51.125 202 12546.38 179.32 54488.30 88888.00 2016-07-20 16:45:51.250 202 12546.38 179.32 54488.30 88888.00 2016-07-20 16:45:51.375 202 12546.42 179.32 54488.30 88888.00 2016-07-20 16:45:51.500 202 12546.45 179.32 54488.28 88888.00 2016-07-20 16:45:51.625 202 12546.40 179.32 54488.28 88888.00 2016-07-20 16:45:51.750 202 12546.35 179.32 54488.30 88888.00 2016-07-20 16:45:51.875 202 12546.38 179.35 54488.30 88888.00 2016-07-20 16:45:52.000 202 12546.38 179.32 54488.28 88888.00 2016-07-20 16:45:52.125 202 12546.35 179.32 54488.30 88888.00 2016-07-20 16:45:52.250 202 12546.35 179.32 54488.30 88888.00 2016-07-20 16:45:52.375 202 12546.38 179.35 54488.30 88888.00 2016-07-20 16:45:52.500 202 12546.38 179.32 54488.30 88888.00 2016-07-20 16:45:52.625 202 12546.40 179.30 54488.28 88888.00 2016-07-20 16:45:52.750 202 12546.38 179.32 54488.25 88888.00 2016-07-20 16:45:52.875 202 12546.33 179.30 54488.28 88888.00 2016-07-20 16:45:53.000 202 12546.35 179.30 54488.25 88888.00 2016-07-20 16:45:53.125 202 12546.38 179.32 54488.28 88888.00 2016-07-20 16:45:53.250 202 12546.35 179.30 54488.25 88888.00 2016-07-20 16:45:53.375 202 12546.38 179.28 54488.25 88888.00 2016-07-20 16:45:53.500 202 12546.42 179.25 54488.25 88888.00 2016-07-20 16:45:53.625 202 12546.45 179.25 54488.25 88888.00 2016-07-20 16:45:53.750 202 12546.45 179.25 54488.25 88888.00 2016-07-20 16:45:53.875 202 12546.42 179.25 54488.25 88888.00 2016-07-20 16:45:54.000 202 12546.42 179.22 54488.22 88888.00 2016-07-20 16:45:54.125 202 12546.45 179.22 54488.25 88888.00 2016-07-20 16:45:54.250 202 12546.48 179.22 54488.25 88888.00 2016-07-20 16:45:54.375 202 12546.48 179.25 54488.22 88888.00 2016-07-20 16:45:54.500 202 12546.42 179.22 54488.22 88888.00 2016-07-20 16:45:54.625 202 12546.40 179.22 54488.22 88888.00 2016-07-20 16:45:54.750 202 12546.40 179.22 54488.25 88888.00 2016-07-20 16:45:54.875 202 12546.45 179.22 54488.22 88888.00 2016-07-20 16:45:55.000 202 12546.45 179.22 54488.22 88888.00 2016-07-20 16:45:55.125 202 12546.40 179.22 54488.25 88888.00 2016-07-20 16:45:55.250 202 12546.38 179.20 54488.25 88888.00 2016-07-20 16:45:55.375 202 12546.48 179.20 54488.25 88888.00 2016-07-20 16:45:55.500 202 12546.50 179.20 54488.25 88888.00 2016-07-20 16:45:55.625 202 12546.52 179.20 54488.22 88888.00 2016-07-20 16:45:55.750 202 12546.52 179.18 54488.22 88888.00 2016-07-20 16:45:55.875 202 12546.50 179.18 54488.20 88888.00 2016-07-20 16:45:56.000 202 12546.50 179.18 54488.18 88888.00 2016-07-20 16:45:56.125 202 12546.52 179.18 54488.20 88888.00 2016-07-20 16:45:56.250 202 12546.60 179.12 54488.22 88888.00 2016-07-20 16:45:56.375 202 12546.58 179.12 54488.22 88888.00 2016-07-20 16:45:56.500 202 12546.52 179.15 54488.22 88888.00 2016-07-20 16:45:56.625 202 12546.45 179.15 54488.22 88888.00 2016-07-20 16:45:56.750 202 12546.48 179.15 54488.25 88888.00 2016-07-20 16:45:56.875 202 12546.50 179.12 54488.25 88888.00 2016-07-20 16:45:57.000 202 12546.48 179.07 54488.22 88888.00 2016-07-20 16:45:57.125 202 12546.48 179.10 54488.22 88888.00 2016-07-20 16:45:57.250 202 12546.45 179.10 54488.22 88888.00 2016-07-20 16:45:57.375 202 12546.45 179.07 54488.22 88888.00 2016-07-20 16:45:57.500 202 12546.48 179.10 54488.20 88888.00 2016-07-20 16:45:57.625 202 12546.50 179.10 54488.18 88888.00 2016-07-20 16:45:57.750 202 12546.48 179.12 54488.18 88888.00 2016-07-20 16:45:57.875 202 12546.50 179.10 54488.18 88888.00 2016-07-20 16:45:58.000 202 12546.52 179.05 54488.15 88888.00 2016-07-20 16:45:58.125 202 12546.58 179.03 54488.15 88888.00 2016-07-20 16:45:58.250 202 12546.52 179.03 54488.18 88888.00 2016-07-20 16:45:58.375 202 12546.52 179.07 54488.20 88888.00 2016-07-20 16:45:58.500 202 12546.58 179.03 54488.20 88888.00 2016-07-20 16:45:58.625 202 12546.55 179.03 54488.20 88888.00 2016-07-20 16:45:58.750 202 12546.55 179.00 54488.20 88888.00 2016-07-20 16:45:58.875 202 12546.60 179.03 54488.18 88888.00 2016-07-20 16:45:59.000 202 12546.65 179.03 54488.18 88888.00 2016-07-20 16:45:59.125 202 12546.62 179.00 54488.18 88888.00 2016-07-20 16:45:59.250 202 12546.58 179.00 54488.20 88888.00 2016-07-20 16:45:59.375 202 12546.60 178.97 54488.20 88888.00 2016-07-20 16:45:59.500 202 12546.58 178.95 54488.18 88888.00 2016-07-20 16:45:59.625 202 12546.58 178.95 54488.20 88888.00 2016-07-20 16:45:59.750 202 12546.58 178.95 54488.20 88888.00 2016-07-20 16:45:59.875 202 12546.55 178.95 54488.18 88888.00 2016-07-20 16:46:00.000 202 12546.60 178.93 54488.20 88888.00 2016-07-20 16:46:00.125 202 12546.60 178.90 54488.20 88888.00 2016-07-20 16:46:00.250 202 12546.65 178.88 54488.20 88888.00 2016-07-20 16:46:00.375 202 12546.65 178.90 54488.18 88888.00 2016-07-20 16:46:00.500 202 12546.60 178.88 54488.18 88888.00 2016-07-20 16:46:00.625 202 12546.60 178.88 54488.18 88888.00 2016-07-20 16:46:00.750 202 12546.65 178.90 54488.18 88888.00 2016-07-20 16:46:00.875 202 12546.62 178.88 54488.15 88888.00 2016-07-20 16:46:01.000 202 12546.60 178.88 54488.15 88888.00 2016-07-20 16:46:01.125 202 12546.55 178.88 54488.15 88888.00 2016-07-20 16:46:01.250 202 12546.60 178.88 54488.18 88888.00 2016-07-20 16:46:01.375 202 12546.65 178.85 54488.15 88888.00 2016-07-20 16:46:01.500 202 12546.65 178.82 54488.18 88888.00 2016-07-20 16:46:01.625 202 12546.62 178.82 54488.15 88888.00 2016-07-20 16:46:01.750 202 12546.65 178.82 54488.15 88888.00 2016-07-20 16:46:01.875 202 12546.67 178.82 54488.15 88888.00 2016-07-20 16:46:02.000 202 12546.73 178.80 54488.15 88888.00 2016-07-20 16:46:02.125 202 12546.70 178.78 54488.15 88888.00 2016-07-20 16:46:02.250 202 12546.67 178.78 54488.18 88888.00 2016-07-20 16:46:02.375 202 12546.75 178.80 54488.18 88888.00 2016-07-20 16:46:02.500 202 12546.75 178.82 54488.18 88888.00 2016-07-20 16:46:02.625 202 12546.73 178.80 54488.18 88888.00 2016-07-20 16:46:02.750 202 12546.75 178.78 54488.18 88888.00 2016-07-20 16:46:02.875 202 12546.77 178.78 54488.18 88888.00 2016-07-20 16:46:03.000 202 12546.73 178.72 54488.18 88888.00 2016-07-20 16:46:03.125 202 12546.73 178.72 54488.18 88888.00 2016-07-20 16:46:03.250 202 12546.73 178.72 54488.15 88888.00 2016-07-20 16:46:03.375 202 12546.77 178.75 54488.15 88888.00 2016-07-20 16:46:03.500 202 12546.75 178.70 54488.12 88888.00 2016-07-20 16:46:03.625 202 12546.75 178.72 54488.15 88888.00 2016-07-20 16:46:03.750 202 12546.73 178.70 54488.15 88888.00 2016-07-20 16:46:03.875 202 12546.75 178.70 54488.15 88888.00 2016-07-20 16:46:04.000 202 12546.77 178.68 54488.15 88888.00 2016-07-20 16:46:04.125 202 12546.85 178.68 54488.15 88888.00 2016-07-20 16:46:04.250 202 12546.85 178.65 54488.15 88888.00 2016-07-20 16:46:04.375 202 12546.83 178.62 54488.15 88888.00 2016-07-20 16:46:04.500 202 12546.88 178.62 54488.12 88888.00 2016-07-20 16:46:04.625 202 12546.92 178.62 54488.12 88888.00 2016-07-20 16:46:04.750 202 12546.90 178.62 54488.15 88888.00 2016-07-20 16:46:04.875 202 12546.85 178.62 54488.12 88888.00 2016-07-20 16:46:05.000 202 12546.85 178.57 54488.12 88888.00 2016-07-20 16:46:05.125 202 12546.88 178.60 54488.15 88888.00 2016-07-20 16:46:05.250 202 12546.85 178.57 54488.15 88888.00 2016-07-20 16:46:05.375 202 12546.85 178.57 54488.15 88888.00 2016-07-20 16:46:05.500 202 12546.88 178.55 54488.12 88888.00 2016-07-20 16:46:05.625 202 12546.90 178.53 54488.12 88888.00 2016-07-20 16:46:05.750 202 12546.90 178.53 54488.12 88888.00 2016-07-20 16:46:05.875 202 12546.95 178.55 54488.12 88888.00 2016-07-20 16:46:06.000 202 12546.98 178.53 54488.07 88888.00 2016-07-20 16:46:06.125 202 12547.02 178.47 54488.10 88888.00 2016-07-20 16:46:06.250 202 12546.88 178.47 54488.15 88888.00 2016-07-20 16:46:06.375 202 12546.67 178.53 54488.15 88888.00 2016-07-20 16:46:06.500 202 12546.62 178.53 54488.18 88888.00 2016-07-20 16:46:06.625 202 12546.65 178.53 54488.18 88888.00 2016-07-20 16:46:06.750 202 12546.62 178.47 54488.18 88888.00 2016-07-20 16:46:06.875 202 12546.60 178.45 54488.20 88888.00 2016-07-20 16:46:07.000 202 12546.60 178.45 54488.18 88888.00 2016-07-20 16:46:07.125 202 12546.75 178.45 54488.15 88888.00 2016-07-20 16:46:07.250 202 12546.90 178.43 54488.12 88888.00 2016-07-20 16:46:07.375 202 12546.98 178.43 54488.10 88888.00 2016-07-20 16:46:07.500 202 12547.00 178.40 54488.10 88888.00 2016-07-20 16:46:07.625 202 12546.98 178.38 54488.10 88888.00 2016-07-20 16:46:07.750 202 12546.95 178.35 54488.10 88888.00 2016-07-20 16:46:07.875 202 12546.90 178.35 54488.12 88888.00 2016-07-20 16:46:08.000 202 12546.92 178.35 54488.10 88888.00 2016-07-20 16:46:08.125 202 12546.98 178.32 54488.12 88888.00 2016-07-20 16:46:08.250 202 12547.00 178.32 54488.10 88888.00 2016-07-20 16:46:08.375 202 12547.02 178.35 54488.10 88888.00 2016-07-20 16:46:08.500 202 12547.05 178.32 54488.12 88888.00 2016-07-20 16:46:08.625 202 12547.00 178.32 54488.10 88888.00 2016-07-20 16:46:08.750 202 12546.92 178.35 54488.12 88888.00 2016-07-20 16:46:08.875 202 12546.98 178.32 54488.12 88888.00 2016-07-20 16:46:09.000 202 12547.08 178.30 54488.12 88888.00 2016-07-20 16:46:09.125 202 12547.05 178.28 54488.15 88888.00 2016-07-20 16:46:09.250 202 12546.92 178.25 54488.12 88888.00 2016-07-20 16:46:09.375 202 12546.92 178.25 54488.12 88888.00 2016-07-20 16:46:09.500 202 12546.98 178.22 54488.12 88888.00 2016-07-20 16:46:09.625 202 12547.02 178.22 54488.15 88888.00 2016-07-20 16:46:09.750 202 12547.05 178.20 54488.15 88888.00 2016-07-20 16:46:09.875 202 12547.00 178.18 54488.12 88888.00 2016-07-20 16:46:10.000 202 12547.00 178.18 54488.12 88888.00 2016-07-20 16:46:10.125 202 12546.98 178.18 54488.10 88888.00 2016-07-20 16:46:10.250 202 12546.98 178.12 54488.12 88888.00 2016-07-20 16:46:10.375 202 12546.92 178.15 54488.15 88888.00 2016-07-20 16:46:10.500 202 12546.92 178.12 54488.15 88888.00 2016-07-20 16:46:10.625 202 12547.02 178.10 54488.12 88888.00 2016-07-20 16:46:10.750 202 12547.05 178.07 54488.15 88888.00 2016-07-20 16:46:10.875 202 12547.02 178.07 54488.15 88888.00 2016-07-20 16:46:11.000 202 12546.98 178.05 54488.12 88888.00 2016-07-20 16:46:11.125 202 12546.92 178.03 54488.18 88888.00 2016-07-20 16:46:11.250 202 12546.95 178.03 54488.18 88888.00 2016-07-20 16:46:11.375 202 12547.00 178.00 54488.15 88888.00 2016-07-20 16:46:11.500 202 12547.02 178.03 54488.15 88888.00 2016-07-20 16:46:11.625 202 12546.98 178.03 54488.15 88888.00 2016-07-20 16:46:11.750 202 12547.02 178.03 54488.18 88888.00 2016-07-20 16:46:11.875 202 12547.02 178.03 54488.18 88888.00 2016-07-20 16:46:12.000 202 12546.98 178.00 54488.15 88888.00 2016-07-20 16:46:12.125 202 12546.95 177.97 54488.15 88888.00 2016-07-20 16:46:12.250 202 12546.95 177.95 54488.18 88888.00 2016-07-20 16:46:12.375 202 12547.02 177.95 54488.18 88888.00 2016-07-20 16:46:12.500 202 12547.00 177.95 54488.18 88888.00 2016-07-20 16:46:12.625 202 12547.00 177.93 54488.18 88888.00 2016-07-20 16:46:12.750 202 12547.02 177.90 54488.15 88888.00 2016-07-20 16:46:12.875 202 12546.98 177.88 54488.12 88888.00 2016-07-20 16:46:13.000 202 12546.98 177.88 54488.12 88888.00 2016-07-20 16:46:13.125 202 12547.00 177.90 54488.15 88888.00 2016-07-20 16:46:13.250 202 12546.98 177.88 54488.15 88888.00 2016-07-20 16:46:13.375 202 12546.98 177.88 54488.18 88888.00 2016-07-20 16:46:13.500 202 12547.02 177.85 54488.15 88888.00 2016-07-20 16:46:13.625 202 12547.05 177.85 54488.15 88888.00 2016-07-20 16:46:13.750 202 12547.02 177.82 54488.15 88888.00 2016-07-20 16:46:13.875 202 12547.02 177.82 54488.15 88888.00 2016-07-20 16:46:14.000 202 12547.00 177.82 54488.15 88888.00 2016-07-20 16:46:14.125 202 12546.98 177.80 54488.18 88888.00 2016-07-20 16:46:14.250 202 12546.95 177.78 54488.20 88888.00 2016-07-20 16:46:14.375 202 12547.00 177.78 54488.18 88888.00 2016-07-20 16:46:14.500 202 12547.05 177.78 54488.18 88888.00 2016-07-20 16:46:14.625 202 12547.05 177.78 54488.18 88888.00 2016-07-20 16:46:14.750 202 12547.05 177.78 54488.18 88888.00 2016-07-20 16:46:14.875 202 12546.98 177.75 54488.20 88888.00 2016-07-20 16:46:15.000 202 12547.00 177.72 54488.15 88888.00 2016-07-20 16:46:15.125 202 12547.05 177.72 54488.18 88888.00 2016-07-20 16:46:15.250 202 12547.05 177.72 54488.20 88888.00 2016-07-20 16:46:15.375 202 12547.02 177.72 54488.18 88888.00 2016-07-20 16:46:15.500 202 12547.02 177.72 54488.18 88888.00 2016-07-20 16:46:15.625 202 12547.05 177.70 54488.18 88888.00 2016-07-20 16:46:15.750 202 12547.10 177.70 54488.18 88888.00 2016-07-20 16:46:15.875 202 12547.08 177.70 54488.18 88888.00 2016-07-20 16:46:16.000 202 12546.98 177.70 54488.15 88888.00 2016-07-20 16:46:16.125 202 12547.00 177.68 54488.15 88888.00 2016-07-20 16:46:16.250 202 12547.00 177.68 54488.15 88888.00 2016-07-20 16:46:16.375 202 12547.05 177.65 54488.20 88888.00 2016-07-20 16:46:16.500 202 12547.10 177.65 54488.18 88888.00 2016-07-20 16:46:16.625 202 12547.12 177.65 54488.18 88888.00 2016-07-20 16:46:16.750 202 12547.17 177.65 54488.15 88888.00 2016-07-20 16:46:16.875 202 12547.15 177.68 54488.18 88888.00 2016-07-20 16:46:17.000 202 12547.08 177.65 54488.15 88888.00 2016-07-20 16:46:17.125 202 12547.05 177.65 54488.18 88888.00 2016-07-20 16:46:17.250 202 12547.05 177.65 54488.18 88888.00 2016-07-20 16:46:17.375 202 12547.05 177.62 54488.20 88888.00 2016-07-20 16:46:17.500 202 12547.05 177.62 54488.18 88888.00 2016-07-20 16:46:17.625 202 12547.12 177.62 54488.18 88888.00 2016-07-20 16:46:17.750 202 12547.15 177.62 54488.18 88888.00 2016-07-20 16:46:17.875 202 12547.17 177.62 54488.15 88888.00 2016-07-20 16:46:18.000 202 12547.20 177.62 54488.18 88888.00 2016-07-20 16:46:18.125 202 12547.20 177.62 54488.20 88888.00 2016-07-20 16:46:18.250 202 12547.25 177.60 54488.20 88888.00 2016-07-20 16:46:18.375 202 12547.23 177.60 54488.20 88888.00 2016-07-20 16:46:18.500 202 12547.17 177.60 54488.18 88888.00 2016-07-20 16:46:18.625 202 12547.10 177.62 54488.15 88888.00 2016-07-20 16:46:18.750 202 12547.10 177.62 54488.15 88888.00 2016-07-20 16:46:18.875 202 12547.10 177.62 54488.18 88888.00 2016-07-20 16:46:19.000 202 12547.10 177.60 54488.15 88888.00 2016-07-20 16:46:19.125 202 12547.17 177.60 54488.18 88888.00 2016-07-20 16:46:19.250 202 12547.15 177.60 54488.18 88888.00 2016-07-20 16:46:19.375 202 12547.10 177.57 54488.18 88888.00 2016-07-20 16:46:19.500 202 12547.05 177.57 54488.15 88888.00 2016-07-20 16:46:19.625 202 12547.12 177.60 54488.18 88888.00 2016-07-20 16:46:19.750 202 12547.17 177.60 54488.18 88888.00 2016-07-20 16:46:19.875 202 12547.20 177.62 54488.15 88888.00 2016-07-20 16:46:20.000 202 12547.20 177.62 54488.12 88888.00 2016-07-20 16:46:20.125 202 12547.15 177.60 54488.15 88888.00 2016-07-20 16:46:20.250 202 12547.15 177.57 54488.18 88888.00 2016-07-20 16:46:20.375 202 12547.15 177.60 54488.18 88888.00 2016-07-20 16:46:20.500 202 12547.15 177.60 54488.15 88888.00 2016-07-20 16:46:20.625 202 12547.17 177.60 54488.18 88888.00 2016-07-20 16:46:20.750 202 12547.17 177.60 54488.18 88888.00 2016-07-20 16:46:20.875 202 12547.17 177.62 54488.18 88888.00 2016-07-20 16:46:21.000 202 12547.17 177.62 54488.18 88888.00 2016-07-20 16:46:21.125 202 12547.15 177.62 54488.18 88888.00 2016-07-20 16:46:21.250 202 12547.15 177.62 54488.18 88888.00 2016-07-20 16:46:21.375 202 12547.15 177.62 54488.20 88888.00 2016-07-20 16:46:21.500 202 12547.15 177.62 54488.18 88888.00 2016-07-20 16:46:21.625 202 12547.15 177.62 54488.20 88888.00 2016-07-20 16:46:21.750 202 12547.12 177.65 54488.20 88888.00 2016-07-20 16:46:21.875 202 12547.10 177.65 54488.20 88888.00 2016-07-20 16:46:22.000 202 12547.08 177.62 54488.20 88888.00 2016-07-20 16:46:22.125 202 12546.98 177.65 54488.20 88888.00 2016-07-20 16:46:22.250 202 12546.92 177.62 54488.20 88888.00 2016-07-20 16:46:22.375 202 12547.02 177.65 54488.20 88888.00 2016-07-20 16:46:22.500 202 12547.10 177.65 54488.18 88888.00 2016-07-20 16:46:22.625 202 12547.15 177.65 54488.18 88888.00 2016-07-20 16:46:22.750 202 12547.17 177.65 54488.20 88888.00 2016-07-20 16:46:22.875 202 12547.15 177.68 54488.20 88888.00 2016-07-20 16:46:23.000 202 12547.12 177.65 54488.18 88888.00 2016-07-20 16:46:23.125 202 12547.12 177.68 54488.20 88888.00 2016-07-20 16:46:23.250 202 12547.08 177.68 54488.22 88888.00 2016-07-20 16:46:23.375 202 12547.12 177.65 54488.20 88888.00 2016-07-20 16:46:23.500 202 12547.12 177.68 54488.20 88888.00 2016-07-20 16:46:23.625 202 12547.15 177.70 54488.20 88888.00 2016-07-20 16:46:23.750 202 12547.15 177.72 54488.18 88888.00 2016-07-20 16:46:23.875 202 12547.17 177.70 54488.18 88888.00 2016-07-20 16:46:24.000 202 12547.12 177.70 54488.15 88888.00 2016-07-20 16:46:24.125 202 12547.08 177.70 54488.15 88888.00 2016-07-20 16:46:24.250 202 12547.08 177.72 54488.15 88888.00 2016-07-20 16:46:24.375 202 12547.08 177.72 54488.18 88888.00 2016-07-20 16:46:24.500 202 12547.02 177.72 54488.20 88888.00 2016-07-20 16:46:24.625 202 12547.05 177.72 54488.22 88888.00 2016-07-20 16:46:24.750 202 12547.10 177.75 54488.22 88888.00 2016-07-20 16:46:24.875 202 12547.10 177.78 54488.20 88888.00 2016-07-20 16:46:25.000 202 12547.08 177.80 54488.20 88888.00 2016-07-20 16:46:25.125 202 12547.05 177.80 54488.20 88888.00 2016-07-20 16:46:25.250 202 12547.02 177.78 54488.18 88888.00 2016-07-20 16:46:25.375 202 12547.08 177.80 54488.18 88888.00 2016-07-20 16:46:25.500 202 12547.12 177.80 54488.20 88888.00 2016-07-20 16:46:25.625 202 12547.12 177.80 54488.20 88888.00 2016-07-20 16:46:25.750 202 12547.12 177.78 54488.20 88888.00 2016-07-20 16:46:25.875 202 12547.17 177.75 54488.18 88888.00 2016-07-20 16:46:26.000 202 12547.23 177.75 54488.15 88888.00 2016-07-20 16:46:26.125 202 12547.15 177.78 54488.18 88888.00 2016-07-20 16:46:26.250 202 12547.10 177.75 54488.20 88888.00 2016-07-20 16:46:26.375 202 12547.12 177.78 54488.20 88888.00 2016-07-20 16:46:26.500 202 12547.17 177.80 54488.18 88888.00 2016-07-20 16:46:26.625 202 12547.20 177.82 54488.18 88888.00 2016-07-20 16:46:26.750 202 12547.25 177.82 54488.20 88888.00 2016-07-20 16:46:26.875 202 12547.25 177.82 54488.20 88888.00 2016-07-20 16:46:27.000 202 12547.27 177.80 54488.18 88888.00 2016-07-20 16:46:27.125 202 12547.25 177.82 54488.18 88888.00 2016-07-20 16:46:27.250 202 12547.27 177.82 54488.18 88888.00 2016-07-20 16:46:27.375 202 12547.30 177.85 54488.18 88888.00 2016-07-20 16:46:27.500 202 12547.30 177.85 54488.18 88888.00 2016-07-20 16:46:27.625 202 12547.25 177.88 54488.18 88888.00 2016-07-20 16:46:27.750 202 12547.25 177.85 54488.18 88888.00 2016-07-20 16:46:27.875 202 12547.25 177.85 54488.18 88888.00 2016-07-20 16:46:28.000 202 12547.27 177.88 54488.18 88888.00 2016-07-20 16:46:28.125 202 12547.25 177.85 54488.15 88888.00 2016-07-20 16:46:28.250 202 12547.23 177.85 54488.15 88888.00 2016-07-20 16:46:28.375 202 12547.25 177.88 54488.18 88888.00 2016-07-20 16:46:28.500 202 12547.25 177.90 54488.15 88888.00 2016-07-20 16:46:28.625 202 12547.27 177.90 54488.15 88888.00 2016-07-20 16:46:28.750 202 12547.35 177.90 54488.15 88888.00 2016-07-20 16:46:28.875 202 12547.40 177.90 54488.18 88888.00 2016-07-20 16:46:29.000 202 12547.30 177.90 54488.18 88888.00 2016-07-20 16:46:29.125 202 12547.27 177.90 54488.20 88888.00 2016-07-20 16:46:29.250 202 12547.23 177.90 54488.18 88888.00 2016-07-20 16:46:29.375 202 12547.25 177.90 54488.15 88888.00 2016-07-20 16:46:29.500 202 12547.23 177.90 54488.15 88888.00 2016-07-20 16:46:29.625 202 12547.25 177.93 54488.18 88888.00 2016-07-20 16:46:29.750 202 12547.30 177.93 54488.18 88888.00 2016-07-20 16:46:29.875 202 12547.30 177.93 54488.18 88888.00 2016-07-20 16:46:30.000 202 12547.27 177.95 54488.18 88888.00 2016-07-20 16:46:30.125 202 12547.27 177.93 54488.18 88888.00 2016-07-20 16:46:30.250 202 12547.25 177.93 54488.20 88888.00 2016-07-20 16:46:30.375 202 12547.30 177.93 54488.18 88888.00 2016-07-20 16:46:30.500 202 12547.33 177.90 54488.18 88888.00 2016-07-20 16:46:30.625 202 12547.30 177.93 54488.15 88888.00 2016-07-20 16:46:30.750 202 12547.27 177.93 54488.18 88888.00 2016-07-20 16:46:30.875 202 12547.27 177.93 54488.18 88888.00 2016-07-20 16:46:31.000 202 12547.25 177.93 54488.18 88888.00 2016-07-20 16:46:31.125 202 12547.23 177.93 54488.15 88888.00 2016-07-20 16:46:31.250 202 12547.23 177.88 54488.12 88888.00 2016-07-20 16:46:31.375 202 12547.20 177.90 54488.12 88888.00 2016-07-20 16:46:31.500 202 12547.23 177.93 54488.15 88888.00 2016-07-20 16:46:31.625 202 12547.25 177.93 54488.18 88888.00 2016-07-20 16:46:31.750 202 12547.25 177.93 54488.15 88888.00 2016-07-20 16:46:31.875 202 12547.23 177.90 54488.15 88888.00 2016-07-20 16:46:32.000 202 12547.23 177.93 54488.12 88888.00 2016-07-20 16:46:32.125 202 12547.20 177.93 54488.15 88888.00 2016-07-20 16:46:32.250 202 12547.23 177.93 54488.18 88888.00 2016-07-20 16:46:32.375 202 12547.25 177.95 54488.18 88888.00 2016-07-20 16:46:32.500 202 12547.23 177.97 54488.15 88888.00 2016-07-20 16:46:32.625 202 12547.23 177.95 54488.15 88888.00 2016-07-20 16:46:32.750 202 12547.27 177.95 54488.15 88888.00 2016-07-20 16:46:32.875 202 12547.27 177.95 54488.15 88888.00 2016-07-20 16:46:33.000 202 12547.25 177.95 54488.12 88888.00 2016-07-20 16:46:33.125 202 12547.25 177.95 54488.15 88888.00 2016-07-20 16:46:33.250 202 12547.23 177.95 54488.15 88888.00 2016-07-20 16:46:33.375 202 12547.23 178.00 54488.12 88888.00 2016-07-20 16:46:33.500 202 12547.15 178.00 54488.15 88888.00 2016-07-20 16:46:33.625 202 12547.12 177.97 54488.12 88888.00 2016-07-20 16:46:33.750 202 12547.15 177.97 54488.10 88888.00 2016-07-20 16:46:33.875 202 12547.12 178.00 54488.15 88888.00 2016-07-20 16:46:34.000 202 12546.98 178.03 54488.18 88888.00 2016-07-20 16:46:34.125 202 12547.00 178.03 54488.18 88888.00 2016-07-20 16:46:34.250 202 12547.05 178.03 54488.18 88888.00 2016-07-20 16:46:34.375 202 12547.05 178.05 54488.18 88888.00 2016-07-20 16:46:34.500 202 12547.08 178.03 54488.18 88888.00 2016-07-20 16:46:34.625 202 12547.10 178.03 54488.18 88888.00 2016-07-20 16:46:34.750 202 12547.08 178.03 54488.15 88888.00 2016-07-20 16:46:34.875 202 12547.10 178.03 54488.18 88888.00 2016-07-20 16:46:35.000 202 12547.10 178.03 54488.20 88888.00 2016-07-20 16:46:35.125 202 12547.10 178.03 54488.22 88888.00 2016-07-20 16:46:35.250 202 12547.10 178.03 54488.20 88888.00 2016-07-20 16:46:35.375 202 12547.20 178.05 54488.18 88888.00 2016-07-20 16:46:35.500 202 12547.23 178.05 54488.18 88888.00 2016-07-20 16:46:35.625 202 12547.17 178.07 54488.18 88888.00 2016-07-20 16:46:35.750 202 12547.12 178.10 54488.20 88888.00 2016-07-20 16:46:35.875 202 12547.08 178.07 54488.20 88888.00 2016-07-20 16:46:36.000 202 12547.12 178.07 54488.18 88888.00 2016-07-20 16:46:36.125 202 12547.05 178.07 54488.20 88888.00 2016-07-20 16:46:36.250 202 12546.98 178.10 54488.20 88888.00 2016-07-20 16:46:36.375 202 12547.00 178.10 54488.20 88888.00 2016-07-20 16:46:36.500 202 12546.98 178.10 54488.20 88888.00 2016-07-20 16:46:36.625 202 12546.98 178.10 54488.18 88888.00 2016-07-20 16:46:36.750 202 12546.95 178.12 54488.18 88888.00 2016-07-20 16:46:36.875 202 12546.98 178.15 54488.18 88888.00 2016-07-20 16:46:37.000 202 12546.98 178.12 54488.20 88888.00 2016-07-20 16:46:37.125 202 12546.95 178.15 54488.20 88888.00 2016-07-20 16:46:37.250 202 12546.90 178.15 54488.22 88888.00 2016-07-20 16:46:37.375 202 12546.98 178.15 54488.20 88888.00 2016-07-20 16:46:37.500 202 12546.98 178.15 54488.18 88888.00 2016-07-20 16:46:37.625 202 12546.95 178.15 54488.18 88888.00 2016-07-20 16:46:37.750 202 12546.92 178.18 54488.18 88888.00 2016-07-20 16:46:37.875 202 12546.92 178.18 54488.18 88888.00 2016-07-20 16:46:38.000 202 12546.98 178.20 54488.18 88888.00 2016-07-20 16:46:38.125 202 12546.95 178.18 54488.20 88888.00 2016-07-20 16:46:38.250 202 12546.88 178.18 54488.18 88888.00 2016-07-20 16:46:38.375 202 12546.92 178.18 54488.18 88888.00 2016-07-20 16:46:38.500 202 12546.98 178.18 54488.18 88888.00 2016-07-20 16:46:38.625 202 12546.95 178.18 54488.20 88888.00 2016-07-20 16:46:38.750 202 12546.92 178.18 54488.20 88888.00 2016-07-20 16:46:38.875 202 12546.92 178.18 54488.18 88888.00 2016-07-20 16:46:39.000 202 12546.95 178.18 54488.18 88888.00 2016-07-20 16:46:39.125 202 12546.98 178.18 54488.18 88888.00 2016-07-20 16:46:39.250 202 12546.90 178.15 54488.18 88888.00 2016-07-20 16:46:39.375 202 12546.88 178.15 54488.18 88888.00 2016-07-20 16:46:39.500 202 12546.95 178.15 54488.18 88888.00 2016-07-20 16:46:39.625 202 12547.00 178.18 54488.15 88888.00 2016-07-20 16:46:39.750 202 12547.00 178.15 54488.15 88888.00 2016-07-20 16:46:39.875 202 12547.00 178.18 54488.18 88888.00 2016-07-20 16:46:40.000 202 12546.98 178.18 54488.18 88888.00 2016-07-20 16:46:40.125 202 12547.00 178.18 54488.18 88888.00 2016-07-20 16:46:40.250 202 12546.95 178.12 54488.20 88888.00 2016-07-20 16:46:40.375 202 12547.00 178.15 54488.18 88888.00 2016-07-20 16:46:40.500 202 12547.02 178.18 54488.18 88888.00 2016-07-20 16:46:40.625 202 12547.02 178.15 54488.20 88888.00 2016-07-20 16:46:40.750 202 12547.02 178.15 54488.18 88888.00 2016-07-20 16:46:40.875 202 12547.02 178.12 54488.20 88888.00 2016-07-20 16:46:41.000 202 12547.10 178.15 54488.20 88888.00 2016-07-20 16:46:41.125 202 12547.12 178.15 54488.18 88888.00 2016-07-20 16:46:41.250 202 12547.05 178.12 54488.20 88888.00 2016-07-20 16:46:41.375 202 12547.08 178.12 54488.18 88888.00 2016-07-20 16:46:41.500 202 12547.05 178.12 54488.20 88888.00 2016-07-20 16:46:41.625 202 12547.02 178.12 54488.20 88888.00 2016-07-20 16:46:41.750 202 12547.00 178.12 54488.18 88888.00 2016-07-20 16:46:41.875 202 12547.05 178.10 54488.18 88888.00 2016-07-20 16:46:42.000 202 12547.08 178.10 54488.20 88888.00 2016-07-20 16:46:42.125 202 12547.02 178.10 54488.18 88888.00 2016-07-20 16:46:42.250 202 12547.08 178.10 54488.15 88888.00 2016-07-20 16:46:42.375 202 12547.12 178.10 54488.18 88888.00 2016-07-20 16:46:42.500 202 12547.15 178.10 54488.18 88888.00 2016-07-20 16:46:42.625 202 12547.02 178.10 54488.15 88888.00 2016-07-20 16:46:42.750 202 12547.00 178.10 54488.15 88888.00 2016-07-20 16:46:42.875 202 12547.05 178.07 54488.15 88888.00 2016-07-20 16:46:43.000 202 12547.08 178.07 54488.12 88888.00 2016-07-20 16:46:43.125 202 12547.05 178.07 54488.15 88888.00 2016-07-20 16:46:43.250 202 12547.05 178.05 54488.15 88888.00 2016-07-20 16:46:43.375 202 12547.08 178.05 54488.15 88888.00 2016-07-20 16:46:43.500 202 12547.02 178.03 54488.18 88888.00 2016-07-20 16:46:43.625 202 12547.00 178.05 54488.18 88888.00 2016-07-20 16:46:43.750 202 12546.98 178.05 54488.15 88888.00 2016-07-20 16:46:43.875 202 12547.00 178.05 54488.18 88888.00 2016-07-20 16:46:44.000 202 12547.08 178.03 54488.18 88888.00 2016-07-20 16:46:44.125 202 12547.05 178.00 54488.18 88888.00 2016-07-20 16:46:44.250 202 12546.98 178.00 54488.18 88888.00 2016-07-20 16:46:44.375 202 12546.95 178.03 54488.18 88888.00 2016-07-20 16:46:44.500 202 12546.95 178.03 54488.18 88888.00 2016-07-20 16:46:44.625 202 12546.98 178.00 54488.15 88888.00 2016-07-20 16:46:44.750 202 12546.90 178.00 54488.18 88888.00 2016-07-20 16:46:44.875 202 12546.95 178.00 54488.20 88888.00 2016-07-20 16:46:45.000 202 12547.08 178.00 54488.15 88888.00 2016-07-20 16:46:45.125 202 12547.10 177.97 54488.18 88888.00 2016-07-20 16:46:45.250 202 12547.08 177.97 54488.18 88888.00 2016-07-20 16:46:45.375 202 12547.08 178.00 54488.18 88888.00 2016-07-20 16:46:45.500 202 12547.10 177.97 54488.18 88888.00 2016-07-20 16:46:45.625 202 12547.08 177.95 54488.15 88888.00 2016-07-20 16:46:45.750 202 12547.05 177.95 54488.10 88888.00 2016-07-20 16:46:45.875 202 12547.00 177.95 54488.12 88888.00 2016-07-20 16:46:46.000 202 12547.05 177.95 54488.15 88888.00 2016-07-20 16:46:46.125 202 12547.15 177.95 54488.12 88888.00 2016-07-20 16:46:46.250 202 12547.15 177.90 54488.12 88888.00 2016-07-20 16:46:46.375 202 12547.12 177.93 54488.15 88888.00 2016-07-20 16:46:46.500 202 12547.02 177.90 54488.18 88888.00 2016-07-20 16:46:46.625 202 12547.02 177.90 54488.15 88888.00 2016-07-20 16:46:46.750 202 12547.05 177.90 54488.15 88888.00 2016-07-20 16:46:46.875 202 12547.02 177.90 54488.18 88888.00 2016-07-20 16:46:47.000 202 12547.02 177.90 54488.12 88888.00 2016-07-20 16:46:47.125 202 12547.08 177.88 54488.15 88888.00 2016-07-20 16:46:47.250 202 12547.02 177.82 54488.18 88888.00 2016-07-20 16:46:47.375 202 12547.02 177.85 54488.15 88888.00 2016-07-20 16:46:47.500 202 12547.02 177.80 54488.15 88888.00 2016-07-20 16:46:47.625 202 12547.00 177.82 54488.15 88888.00 2016-07-20 16:46:47.750 202 12547.02 177.85 54488.15 88888.00 2016-07-20 16:46:47.875 202 12547.00 177.82 54488.15 88888.00 2016-07-20 16:46:48.000 202 12546.98 177.80 54488.12 88888.00 2016-07-20 16:46:48.125 202 12546.98 177.80 54488.15 88888.00 2016-07-20 16:46:48.250 202 12546.98 177.78 54488.18 88888.00 2016-07-20 16:46:48.375 202 12547.02 177.80 54488.18 88888.00 2016-07-20 16:46:48.500 202 12546.98 177.78 54488.15 88888.00 2016-07-20 16:46:48.625 202 12546.95 177.78 54488.15 88888.00 2016-07-20 16:46:48.750 202 12547.00 177.78 54488.15 88888.00 2016-07-20 16:46:48.875 202 12547.05 177.75 54488.18 88888.00 2016-07-20 16:46:49.000 202 12547.05 177.75 54488.15 88888.00 2016-07-20 16:46:49.125 202 12547.02 177.72 54488.15 88888.00 2016-07-20 16:46:49.250 202 12547.02 177.72 54488.18 88888.00 2016-07-20 16:46:49.375 202 12547.15 177.72 54488.18 88888.00 2016-07-20 16:46:49.500 202 12547.15 177.72 54488.18 88888.00 2016-07-20 16:46:49.625 202 12547.12 177.70 54488.18 88888.00 2016-07-20 16:46:49.750 202 12547.10 177.70 54488.15 88888.00 2016-07-20 16:46:49.875 202 12547.05 177.68 54488.18 88888.00 2016-07-20 16:46:50.000 202 12546.98 177.65 54488.18 88888.00 2016-07-20 16:46:50.125 202 12546.95 177.68 54488.18 88888.00 2016-07-20 16:46:50.250 202 12546.98 177.65 54488.20 88888.00 2016-07-20 16:46:50.375 202 12547.02 177.65 54488.18 88888.00 2016-07-20 16:46:50.500 202 12547.05 177.60 54488.18 88888.00 2016-07-20 16:46:50.625 202 12547.10 177.60 54488.15 88888.00 2016-07-20 16:46:50.750 202 12547.12 177.60 54488.15 88888.00 2016-07-20 16:46:50.875 202 12547.12 177.60 54488.15 88888.00 2016-07-20 16:46:51.000 202 12547.08 177.60 54488.15 88888.00 2016-07-20 16:46:51.125 202 12547.08 177.57 54488.15 88888.00 2016-07-20 16:46:51.250 202 12547.00 177.57 54488.18 88888.00 2016-07-20 16:46:51.375 202 12547.00 177.57 54488.18 88888.00 2016-07-20 16:46:51.500 202 12547.00 177.55 54488.18 88888.00 2016-07-20 16:46:51.625 202 12546.98 177.55 54488.15 88888.00 2016-07-20 16:46:51.750 202 12547.00 177.53 54488.18 88888.00 2016-07-20 16:46:51.875 202 12547.02 177.53 54488.15 88888.00 2016-07-20 16:46:52.000 202 12546.98 177.50 54488.15 88888.00 2016-07-20 16:46:52.125 202 12546.98 177.50 54488.15 88888.00 2016-07-20 16:46:52.250 202 12546.90 177.45 54488.15 88888.00 2016-07-20 16:46:52.375 202 12546.92 177.45 54488.15 88888.00 2016-07-20 16:46:52.500 202 12546.92 177.45 54488.15 88888.00 2016-07-20 16:46:52.625 202 12546.92 177.45 54488.15 88888.00 2016-07-20 16:46:52.750 202 12546.90 177.45 54488.18 88888.00 2016-07-20 16:46:52.875 202 12546.92 177.43 54488.18 88888.00 2016-07-20 16:46:53.000 202 12546.95 177.38 54488.18 88888.00 2016-07-20 16:46:53.125 202 12546.95 177.35 54488.20 88888.00 2016-07-20 16:46:53.250 202 12546.95 177.35 54488.20 88888.00 2016-07-20 16:46:53.375 202 12546.92 177.35 54488.20 88888.00 2016-07-20 16:46:53.500 202 12546.92 177.35 54488.20 88888.00 2016-07-20 16:46:53.625 202 12546.95 177.32 54488.18 88888.00 2016-07-20 16:46:53.750 202 12546.98 177.32 54488.18 88888.00 2016-07-20 16:46:53.875 202 12546.95 177.30 54488.18 88888.00 2016-07-20 16:46:54.000 202 12546.92 177.28 54488.18 88888.00 2016-07-20 16:46:54.125 202 12546.83 177.25 54488.20 88888.00 2016-07-20 16:46:54.250 202 12546.77 177.25 54488.20 88888.00 2016-07-20 16:46:54.375 202 12546.77 177.25 54488.20 88888.00 2016-07-20 16:46:54.500 202 12546.80 177.22 54488.20 88888.00 2016-07-20 16:46:54.625 202 12546.80 177.22 54488.20 88888.00 2016-07-20 16:46:54.750 202 12546.83 177.22 54488.20 88888.00 2016-07-20 16:46:54.875 202 12546.85 177.20 54488.20 88888.00 2016-07-20 16:46:55.000 202 12546.88 177.20 54488.20 88888.00 2016-07-20 16:46:55.125 202 12546.88 177.22 54488.18 88888.00 2016-07-20 16:46:55.250 202 12546.85 177.18 54488.18 88888.00 2016-07-20 16:46:55.375 202 12546.95 177.18 54488.18 88888.00 2016-07-20 16:46:55.500 202 12546.98 177.18 54488.18 88888.00 2016-07-20 16:46:55.625 202 12546.95 177.15 54488.18 88888.00 2016-07-20 16:46:55.750 202 12546.95 177.15 54488.15 88888.00 2016-07-20 16:46:55.875 202 12546.95 177.15 54488.18 88888.00 2016-07-20 16:46:56.000 202 12546.92 177.10 54488.18 88888.00 2016-07-20 16:46:56.125 202 12546.92 177.10 54488.20 88888.00 2016-07-20 16:46:56.250 202 12546.90 177.10 54488.20 88888.00 2016-07-20 16:46:56.375 202 12546.95 177.10 54488.20 88888.00 2016-07-20 16:46:56.500 202 12546.95 177.07 54488.18 88888.00 2016-07-20 16:46:56.625 202 12546.98 177.07 54488.18 88888.00 2016-07-20 16:46:56.750 202 12546.98 177.07 54488.18 88888.00 2016-07-20 16:46:56.875 202 12546.92 177.05 54488.18 88888.00 2016-07-20 16:46:57.000 202 12546.92 177.03 54488.18 88888.00 2016-07-20 16:46:57.125 202 12546.90 177.03 54488.18 88888.00 2016-07-20 16:46:57.250 202 12546.85 177.03 54488.18 88888.00 2016-07-20 16:46:57.375 202 12546.83 177.00 54488.18 88888.00 2016-07-20 16:46:57.500 202 12546.83 177.00 54488.18 88888.00 2016-07-20 16:46:57.625 202 12546.83 176.97 54488.18 88888.00 2016-07-20 16:46:57.750 202 12546.80 176.97 54488.15 88888.00 2016-07-20 16:46:57.875 202 12546.83 176.97 54488.18 88888.00 2016-07-20 16:46:58.000 202 12546.85 176.97 54488.15 88888.00 2016-07-20 16:46:58.125 202 12546.80 176.95 54488.15 88888.00 2016-07-20 16:46:58.250 202 12546.77 176.93 54488.18 88888.00 2016-07-20 16:46:58.375 202 12546.80 176.97 54488.15 88888.00 2016-07-20 16:46:58.500 202 12546.83 176.93 54488.15 88888.00 2016-07-20 16:46:58.625 202 12546.83 176.93 54488.18 88888.00 2016-07-20 16:46:58.750 202 12546.83 176.90 54488.15 88888.00 2016-07-20 16:46:58.875 202 12546.83 176.93 54488.15 88888.00 2016-07-20 16:46:59.000 202 12546.85 176.90 54488.15 88888.00 2016-07-20 16:46:59.125 202 12546.85 176.90 54488.18 88888.00 2016-07-20 16:46:59.250 202 12546.83 176.90 54488.15 88888.00 2016-07-20 16:46:59.375 202 12546.85 176.93 54488.15 88888.00 2016-07-20 16:46:59.500 202 12546.83 176.90 54488.15 88888.00 2016-07-20 16:46:59.625 202 12546.80 176.88 54488.15 88888.00 2016-07-20 16:46:59.750 202 12546.75 176.88 54488.18 88888.00 2016-07-20 16:46:59.875 202 12546.77 176.88 54488.15 88888.00 2016-07-20 16:47:00.000 202 12546.83 176.90 54488.15 88888.00 2016-07-20 16:47:00.125 202 12546.85 176.88 54488.18 88888.00 2016-07-20 16:47:00.250 202 12546.83 176.88 54488.15 88888.00 2016-07-20 16:47:00.375 202 12546.85 176.88 54488.12 88888.00 2016-07-20 16:47:00.500 202 12546.85 176.88 54488.12 88888.00 2016-07-20 16:47:00.625 202 12546.85 176.88 54488.12 88888.00 2016-07-20 16:47:00.750 202 12546.88 176.88 54488.12 88888.00 2016-07-20 16:47:00.875 202 12546.92 176.85 54488.15 88888.00 2016-07-20 16:47:01.000 202 12546.95 176.85 54488.12 88888.00 2016-07-20 16:47:01.125 202 12546.95 176.88 54488.12 88888.00 2016-07-20 16:47:01.250 202 12546.95 176.85 54488.15 88888.00 2016-07-20 16:47:01.375 202 12546.98 176.82 54488.12 88888.00 2016-07-20 16:47:01.500 202 12546.95 176.80 54488.12 88888.00 2016-07-20 16:47:01.625 202 12546.92 176.80 54488.12 88888.00 2016-07-20 16:47:01.750 202 12546.92 176.80 54488.12 88888.00 2016-07-20 16:47:01.875 202 12546.95 176.82 54488.12 88888.00 2016-07-20 16:47:02.000 202 12546.98 176.82 54488.12 88888.00 2016-07-20 16:47:02.125 202 12546.95 176.82 54488.12 88888.00 2016-07-20 16:47:02.250 202 12546.95 176.80 54488.12 88888.00 2016-07-20 16:47:02.375 202 12546.98 176.82 54488.15 88888.00 2016-07-20 16:47:02.500 202 12546.95 176.82 54488.12 88888.00 2016-07-20 16:47:02.625 202 12546.95 176.80 54488.12 88888.00 2016-07-20 16:47:02.750 202 12546.98 176.80 54488.12 88888.00 2016-07-20 16:47:02.875 202 12546.95 176.80 54488.12 88888.00 2016-07-20 16:47:03.000 202 12546.98 176.78 54488.12 88888.00 2016-07-20 16:47:03.125 202 12546.92 176.78 54488.12 88888.00 2016-07-20 16:47:03.250 202 12546.92 176.78 54488.10 88888.00 2016-07-20 16:47:03.375 202 12546.98 176.78 54488.10 88888.00 2016-07-20 16:47:03.500 202 12546.98 176.78 54488.10 88888.00 2016-07-20 16:47:03.625 202 12546.98 176.78 54488.12 88888.00 2016-07-20 16:47:03.750 202 12547.00 176.75 54488.12 88888.00 2016-07-20 16:47:03.875 202 12547.05 176.75 54488.10 88888.00 2016-07-20 16:47:04.000 202 12547.08 176.75 54488.10 88888.00 2016-07-20 16:47:04.125 202 12547.02 176.72 54488.12 88888.00 2016-07-20 16:47:04.250 202 12546.95 176.72 54488.12 88888.00 2016-07-20 16:47:04.375 202 12547.02 176.75 54488.12 88888.00 2016-07-20 16:47:04.500 202 12547.10 176.75 54488.10 88888.00 2016-07-20 16:47:04.625 202 12547.10 176.72 54488.10 88888.00 2016-07-20 16:47:04.750 202 12547.05 176.72 54488.12 88888.00 2016-07-20 16:47:04.875 202 12547.05 176.72 54488.12 88888.00 2016-07-20 16:47:05.000 202 12547.12 176.72 54488.10 88888.00 2016-07-20 16:47:05.125 202 12547.12 176.72 54488.07 88888.00 2016-07-20 16:47:05.250 202 12547.10 176.70 54488.10 88888.00 2016-07-20 16:47:05.375 202 12547.15 176.70 54488.07 88888.00 2016-07-20 16:47:05.500 202 12547.15 176.68 54488.07 88888.00 2016-07-20 16:47:05.625 202 12547.12 176.68 54488.07 88888.00 2016-07-20 16:47:05.750 202 12547.17 176.68 54488.05 88888.00 2016-07-20 16:47:05.875 202 12547.25 176.68 54488.07 88888.00 2016-07-20 16:47:06.000 202 12547.27 176.68 54488.07 88888.00 2016-07-20 16:47:06.125 202 12547.27 176.65 54488.07 88888.00 2016-07-20 16:47:06.250 202 12547.23 176.62 54488.07 88888.00 2016-07-20 16:47:06.375 202 12547.23 176.68 54488.07 88888.00 2016-07-20 16:47:06.500 202 12547.27 176.65 54488.10 88888.00 2016-07-20 16:47:06.625 202 12547.27 176.65 54488.15 88888.00 2016-07-20 16:47:06.750 202 12547.25 176.62 54488.15 88888.00 2016-07-20 16:47:06.875 202 12547.20 176.62 54488.15 88888.00 2016-07-20 16:47:07.000 202 12547.20 176.62 54488.12 88888.00 2016-07-20 16:47:07.125 202 12547.27 176.62 54488.12 88888.00 2016-07-20 16:47:07.250 202 12547.33 176.60 54488.12 88888.00 2016-07-20 16:47:07.375 202 12547.40 176.60 54488.10 88888.00 2016-07-20 16:47:07.500 202 12547.35 176.60 54488.10 88888.00 2016-07-20 16:47:07.625 202 12547.30 176.57 54488.10 88888.00 2016-07-20 16:47:07.750 202 12547.25 176.55 54488.07 88888.00 2016-07-20 16:47:07.875 202 12547.30 176.57 54488.07 88888.00 2016-07-20 16:47:08.000 202 12547.30 176.55 54488.07 88888.00 2016-07-20 16:47:08.125 202 12547.20 176.55 54488.07 88888.00 2016-07-20 16:47:08.250 202 12547.17 176.55 54488.10 88888.00 2016-07-20 16:47:08.375 202 12547.20 176.55 54488.07 88888.00 2016-07-20 16:47:08.500 202 12547.23 176.57 54488.07 88888.00 2016-07-20 16:47:08.625 202 12547.25 176.53 54488.05 88888.00 2016-07-20 16:47:08.750 202 12547.27 176.53 54488.05 88888.00 2016-07-20 16:47:08.875 202 12547.27 176.53 54488.05 88888.00 2016-07-20 16:47:09.000 202 12547.30 176.55 54488.03 88888.00 2016-07-20 16:47:09.125 202 12547.30 176.55 54488.07 88888.00 2016-07-20 16:47:09.250 202 12547.27 176.53 54488.07 88888.00 2016-07-20 16:47:09.375 202 12547.30 176.53 54488.03 88888.00 2016-07-20 16:47:09.500 202 12547.27 176.53 54488.05 88888.00 2016-07-20 16:47:09.625 202 12547.23 176.53 54488.07 88888.00 2016-07-20 16:47:09.750 202 12547.25 176.53 54488.07 88888.00 2016-07-20 16:47:09.875 202 12547.27 176.53 54488.07 88888.00 2016-07-20 16:47:10.000 202 12547.27 176.50 54488.07 88888.00 2016-07-20 16:47:10.125 202 12547.27 176.47 54488.03 88888.00 2016-07-20 16:47:10.250 202 12547.25 176.45 54488.05 88888.00 2016-07-20 16:47:10.375 202 12547.27 176.47 54488.03 88888.00 2016-07-20 16:47:10.500 202 12547.30 176.47 54488.03 88888.00 2016-07-20 16:47:10.625 202 12547.33 176.47 54488.03 88888.00 2016-07-20 16:47:10.750 202 12547.38 176.50 54488.03 88888.00 2016-07-20 16:47:10.875 202 12547.45 176.50 54488.03 88888.00 2016-07-20 16:47:11.000 202 12547.40 176.47 54488.03 88888.00 2016-07-20 16:47:11.125 202 12547.35 176.45 54488.05 88888.00 2016-07-20 16:47:11.250 202 12547.33 176.45 54488.05 88888.00 2016-07-20 16:47:11.375 202 12547.30 176.47 54488.03 88888.00 2016-07-20 16:47:11.500 202 12547.27 176.47 54488.03 88888.00 2016-07-20 16:47:11.625 202 12547.27 176.45 54488.03 88888.00 2016-07-20 16:47:11.750 202 12547.33 176.40 54488.03 88888.00 2016-07-20 16:47:11.875 202 12547.38 176.43 54488.03 88888.00 2016-07-20 16:47:12.000 202 12547.35 176.43 54488.03 88888.00 2016-07-20 16:47:12.125 202 12547.35 176.43 54488.03 88888.00 2016-07-20 16:47:12.250 202 12547.38 176.40 54488.03 88888.00 2016-07-20 16:47:12.375 202 12547.33 176.43 54488.05 88888.00 2016-07-20 16:47:12.500 202 12547.33 176.43 54488.03 88888.00 2016-07-20 16:47:12.625 202 12547.38 176.43 54488.03 88888.00 2016-07-20 16:47:12.750 202 12547.42 176.43 54488.03 88888.00 2016-07-20 16:47:12.875 202 12547.40 176.43 54488.00 88888.00 2016-07-20 16:47:13.000 202 12547.38 176.45 54488.03 88888.00 2016-07-20 16:47:13.125 202 12547.38 176.45 54488.05 88888.00 2016-07-20 16:47:13.250 202 12547.30 176.40 54488.03 88888.00 2016-07-20 16:47:13.375 202 12547.23 176.40 54488.03 88888.00 2016-07-20 16:47:13.500 202 12547.23 176.40 54488.03 88888.00 2016-07-20 16:47:13.625 202 12547.25 176.40 54488.00 88888.00 2016-07-20 16:47:13.750 202 12547.27 176.40 54488.00 88888.00 2016-07-20 16:47:13.875 202 12547.35 176.40 54488.00 88888.00 2016-07-20 16:47:14.000 202 12547.33 176.38 54487.97 88888.00 2016-07-20 16:47:14.125 202 12547.30 176.35 54488.00 88888.00 2016-07-20 16:47:14.250 202 12547.33 176.32 54488.00 88888.00 2016-07-20 16:47:14.375 202 12547.38 176.32 54487.97 88888.00 2016-07-20 16:47:14.500 202 12547.38 176.32 54487.97 88888.00 2016-07-20 16:47:14.625 202 12547.30 176.32 54488.00 88888.00 2016-07-20 16:47:14.750 202 12547.33 176.32 54487.97 88888.00 2016-07-20 16:47:14.875 202 12547.38 176.32 54487.97 88888.00 2016-07-20 16:47:15.000 202 12547.38 176.28 54487.97 88888.00 2016-07-20 16:47:15.125 202 12547.35 176.28 54487.97 88888.00 2016-07-20 16:47:15.250 202 12547.38 176.28 54487.97 88888.00 2016-07-20 16:47:15.375 202 12547.45 176.28 54487.97 88888.00 2016-07-20 16:47:15.500 202 12547.45 176.28 54487.97 88888.00 2016-07-20 16:47:15.625 202 12547.45 176.25 54487.95 88888.00 2016-07-20 16:47:15.750 202 12547.48 176.25 54487.95 88888.00 2016-07-20 16:47:15.875 202 12547.45 176.25 54487.93 88888.00 2016-07-20 16:47:16.000 202 12547.48 176.25 54487.93 88888.00 2016-07-20 16:47:16.125 202 12547.48 176.25 54487.95 88888.00 2016-07-20 16:47:16.250 202 12547.42 176.22 54487.95 88888.00 2016-07-20 16:47:16.375 202 12547.45 176.22 54487.95 88888.00 2016-07-20 16:47:16.500 202 12547.45 176.20 54487.93 88888.00 2016-07-20 16:47:16.625 202 12547.45 176.20 54487.93 88888.00 2016-07-20 16:47:16.750 202 12547.42 176.18 54487.95 88888.00 2016-07-20 16:47:16.875 202 12547.42 176.18 54487.97 88888.00 2016-07-20 16:47:17.000 202 12547.40 176.18 54487.95 88888.00 2016-07-20 16:47:17.125 202 12547.42 176.18 54487.97 88888.00 2016-07-20 16:47:17.250 202 12547.42 176.12 54487.97 88888.00 2016-07-20 16:47:17.375 202 12547.42 176.15 54487.95 88888.00 2016-07-20 16:47:17.500 202 12547.42 176.15 54487.95 88888.00 2016-07-20 16:47:17.625 202 12547.45 176.12 54487.95 88888.00 2016-07-20 16:47:17.750 202 12547.48 176.12 54487.95 88888.00 2016-07-20 16:47:17.875 202 12547.48 176.12 54487.95 88888.00 2016-07-20 16:47:18.000 202 12547.50 176.10 54487.93 88888.00 2016-07-20 16:47:18.125 202 12547.50 176.12 54487.95 88888.00 2016-07-20 16:47:18.250 202 12547.50 176.10 54487.95 88888.00 2016-07-20 16:47:18.375 202 12547.52 176.07 54487.95 88888.00 2016-07-20 16:47:18.500 202 12547.52 176.07 54487.95 88888.00 2016-07-20 16:47:18.625 202 12547.55 176.10 54487.95 88888.00 2016-07-20 16:47:18.750 202 12547.50 176.10 54487.93 88888.00 2016-07-20 16:47:18.875 202 12547.48 176.10 54487.93 88888.00 2016-07-20 16:47:19.000 202 12547.55 176.07 54487.95 88888.00 2016-07-20 16:47:19.125 202 12547.62 176.07 54487.95 88888.00 2016-07-20 16:47:19.250 202 12547.65 176.05 54487.95 88888.00 2016-07-20 16:47:19.375 202 12547.65 176.05 54487.93 88888.00 2016-07-20 16:47:19.500 202 12547.60 176.03 54487.93 88888.00 2016-07-20 16:47:19.625 202 12547.58 176.03 54487.95 88888.00 2016-07-20 16:47:19.750 202 12547.58 176.03 54487.95 88888.00 2016-07-20 16:47:19.875 202 12547.60 176.03 54487.95 88888.00 2016-07-20 16:47:20.000 202 12547.60 176.00 54487.95 88888.00 2016-07-20 16:47:20.125 202 12547.52 176.00 54487.95 88888.00 2016-07-20 16:47:20.250 202 12547.50 176.00 54487.93 88888.00 2016-07-20 16:47:20.375 202 12547.55 176.03 54487.93 88888.00 2016-07-20 16:47:20.500 202 12547.60 176.00 54487.93 88888.00 2016-07-20 16:47:20.625 202 12547.60 176.00 54487.93 88888.00 2016-07-20 16:47:20.750 202 12547.62 176.03 54487.93 88888.00 2016-07-20 16:47:20.875 202 12547.70 176.00 54487.90 88888.00 2016-07-20 16:47:21.000 202 12547.67 175.97 54487.88 88888.00 2016-07-20 16:47:21.125 202 12547.67 175.97 54487.93 88888.00 2016-07-20 16:47:21.250 202 12547.70 175.95 54487.93 88888.00 2016-07-20 16:47:21.375 202 12547.70 175.97 54487.93 88888.00 2016-07-20 16:47:21.500 202 12547.73 175.97 54487.90 88888.00 2016-07-20 16:47:21.625 202 12547.77 175.95 54487.90 88888.00 2016-07-20 16:47:21.750 202 12547.80 175.95 54487.90 88888.00 2016-07-20 16:47:21.875 202 12547.85 175.95 54487.88 88888.00 2016-07-20 16:47:22.000 202 12547.80 175.95 54487.90 88888.00 2016-07-20 16:47:22.125 202 12547.73 175.95 54487.90 88888.00 2016-07-20 16:47:22.250 202 12547.67 175.93 54487.93 88888.00 2016-07-20 16:47:22.375 202 12547.75 175.95 54487.93 88888.00 2016-07-20 16:47:22.500 202 12547.80 175.95 54487.93 88888.00 2016-07-20 16:47:22.625 202 12547.88 175.95 54487.93 88888.00 2016-07-20 16:47:22.750 202 12547.92 175.95 54487.93 88888.00 2016-07-20 16:47:22.875 202 12547.85 175.95 54487.93 88888.00 2016-07-20 16:47:23.000 202 12547.77 175.95 54487.90 88888.00 2016-07-20 16:47:23.125 202 12547.77 175.90 54487.90 88888.00 2016-07-20 16:47:23.250 202 12547.80 175.90 54487.90 88888.00 2016-07-20 16:47:23.375 202 12547.83 175.95 54487.88 88888.00 2016-07-20 16:47:23.500 202 12547.83 175.95 54487.90 88888.00 2016-07-20 16:47:23.625 202 12547.85 175.95 54487.88 88888.00 2016-07-20 16:47:23.750 202 12547.88 175.95 54487.85 88888.00 2016-07-20 16:47:23.875 202 12547.90 175.95 54487.88 88888.00 2016-07-20 16:47:24.000 202 12547.98 175.93 54487.85 88888.00 2016-07-20 16:47:24.125 202 12547.95 175.93 54487.85 88888.00 2016-07-20 16:47:24.250 202 12547.92 175.90 54487.88 88888.00 2016-07-20 16:47:24.375 202 12547.98 175.90 54487.88 88888.00 2016-07-20 16:47:24.500 202 12548.00 175.88 54487.85 88888.00 2016-07-20 16:47:24.625 202 12547.98 175.88 54487.85 88888.00 2016-07-20 16:47:24.750 202 12547.95 175.93 54487.85 88888.00 2016-07-20 16:47:24.875 202 12547.98 175.93 54487.85 88888.00 2016-07-20 16:47:25.000 202 12548.00 175.93 54487.85 88888.00 2016-07-20 16:47:25.125 202 12548.05 175.93 54487.85 88888.00 2016-07-20 16:47:25.250 202 12548.02 175.90 54487.85 88888.00 2016-07-20 16:47:25.375 202 12547.98 175.93 54487.82 88888.00 2016-07-20 16:47:25.500 202 12547.95 175.93 54487.85 88888.00 2016-07-20 16:47:25.625 202 12548.00 175.93 54487.85 88888.00 2016-07-20 16:47:25.750 202 12548.05 175.93 54487.85 88888.00 2016-07-20 16:47:25.875 202 12548.10 175.95 54487.82 88888.00 2016-07-20 16:47:26.000 202 12548.02 175.95 54487.78 88888.00 2016-07-20 16:47:26.125 202 12547.98 175.95 54487.78 88888.00 2016-07-20 16:47:26.250 202 12548.00 175.93 54487.80 88888.00 2016-07-20 16:47:26.375 202 12548.08 175.93 54487.80 88888.00 2016-07-20 16:47:26.500 202 12548.05 175.95 54487.80 88888.00 2016-07-20 16:47:26.625 202 12548.02 175.95 54487.80 88888.00 2016-07-20 16:47:26.750 202 12548.05 175.95 54487.80 88888.00 2016-07-20 16:47:26.875 202 12548.05 175.95 54487.78 88888.00 2016-07-20 16:47:27.000 202 12548.08 175.93 54487.80 88888.00 2016-07-20 16:47:27.125 202 12548.12 175.93 54487.78 88888.00 2016-07-20 16:47:27.250 202 12548.17 175.93 54487.80 88888.00 2016-07-20 16:47:27.375 202 12548.20 175.95 54487.78 88888.00 2016-07-20 16:47:27.500 202 12548.15 175.95 54487.80 88888.00 2016-07-20 16:47:27.625 202 12548.15 175.95 54487.80 88888.00 2016-07-20 16:47:27.750 202 12548.15 175.95 54487.80 88888.00 2016-07-20 16:47:27.875 202 12548.17 175.93 54487.78 88888.00 2016-07-20 16:47:28.000 202 12548.20 175.93 54487.78 88888.00 2016-07-20 16:47:28.125 202 12548.20 175.93 54487.78 88888.00 2016-07-20 16:47:28.250 202 12548.17 175.90 54487.78 88888.00 2016-07-20 16:47:28.375 202 12548.23 175.90 54487.80 88888.00 2016-07-20 16:47:28.500 202 12548.27 175.90 54487.78 88888.00 2016-07-20 16:47:28.625 202 12548.25 175.90 54487.75 88888.00 2016-07-20 16:47:28.750 202 12548.23 175.90 54487.78 88888.00 2016-07-20 16:47:28.875 202 12548.23 175.88 54487.78 88888.00 2016-07-20 16:47:29.000 202 12548.33 175.88 54487.78 88888.00 2016-07-20 16:47:29.125 202 12548.38 175.90 54487.80 88888.00 2016-07-20 16:47:29.250 202 12548.35 175.88 54487.80 88888.00 2016-07-20 16:47:29.375 202 12548.35 175.90 54487.78 88888.00 2016-07-20 16:47:29.500 202 12548.35 175.88 54487.75 88888.00 2016-07-20 16:47:29.625 202 12548.33 175.90 54487.75 88888.00 2016-07-20 16:47:29.750 202 12548.35 175.88 54487.72 88888.00 2016-07-20 16:47:29.875 202 12548.40 175.88 54487.72 88888.00 2016-07-20 16:47:30.000 202 12548.45 175.88 54487.72 88888.00 2016-07-20 16:47:30.125 202 12548.45 175.90 54487.72 88888.00 2016-07-20 16:47:30.250 202 12548.42 175.85 54487.72 88888.00 2016-07-20 16:47:30.375 202 12548.50 175.85 54487.72 88888.00 2016-07-20 16:47:30.500 202 12548.50 175.85 54487.72 88888.00 2016-07-20 16:47:30.625 202 12548.48 175.85 54487.72 88888.00 2016-07-20 16:47:30.750 202 12548.50 175.85 54487.72 88888.00 2016-07-20 16:47:30.875 202 12548.50 175.85 54487.70 88888.00 2016-07-20 16:47:31.000 202 12548.45 175.82 54487.68 88888.00 2016-07-20 16:47:31.125 202 12548.48 175.85 54487.68 88888.00 2016-07-20 16:47:31.250 202 12548.48 175.85 54487.70 88888.00 2016-07-20 16:47:31.375 202 12548.50 175.85 54487.70 88888.00 2016-07-20 16:47:31.500 202 12548.50 175.85 54487.70 88888.00 2016-07-20 16:47:31.625 202 12548.48 175.82 54487.70 88888.00 2016-07-20 16:47:31.750 202 12548.42 175.85 54487.70 88888.00 2016-07-20 16:47:31.875 202 12548.48 175.82 54487.70 88888.00 2016-07-20 16:47:32.000 202 12548.50 175.85 54487.68 88888.00 2016-07-20 16:47:32.125 202 12548.50 175.82 54487.70 88888.00 2016-07-20 16:47:32.250 202 12548.50 175.80 54487.70 88888.00 2016-07-20 16:47:32.375 202 12548.58 175.82 54487.72 88888.00 2016-07-20 16:47:32.500 202 12548.58 175.85 54487.72 88888.00 2016-07-20 16:47:32.625 202 12548.60 175.82 54487.70 88888.00 2016-07-20 16:47:32.750 202 12548.58 175.82 54487.68 88888.00 2016-07-20 16:47:32.875 202 12548.55 175.82 54487.68 88888.00 2016-07-20 16:47:33.000 202 12548.55 175.82 54487.68 88888.00 2016-07-20 16:47:33.125 202 12548.55 175.82 54487.68 88888.00 2016-07-20 16:47:33.250 202 12548.55 175.80 54487.68 88888.00 2016-07-20 16:47:33.375 202 12548.58 175.82 54487.68 88888.00 2016-07-20 16:47:33.500 202 12548.60 175.85 54487.68 88888.00 2016-07-20 16:47:33.625 202 12548.55 175.85 54487.65 88888.00 2016-07-20 16:47:33.750 202 12548.52 175.82 54487.68 88888.00 2016-07-20 16:47:33.875 202 12548.58 175.82 54487.70 88888.00 2016-07-20 16:47:34.000 202 12548.65 175.82 54487.70 88888.00 2016-07-20 16:47:34.125 202 12548.60 175.85 54487.70 88888.00 2016-07-20 16:47:34.250 202 12548.52 175.82 54487.70 88888.00 2016-07-20 16:47:34.375 202 12548.55 175.85 54487.68 88888.00 2016-07-20 16:47:34.500 202 12548.60 175.85 54487.65 88888.00 2016-07-20 16:47:34.625 202 12548.67 175.82 54487.65 88888.00 2016-07-20 16:47:34.750 202 12548.70 175.85 54487.65 88888.00 2016-07-20 16:47:34.875 202 12548.70 175.88 54487.68 88888.00 2016-07-20 16:47:35.000 202 12548.67 175.90 54487.70 88888.00 2016-07-20 16:47:35.125 202 12548.65 175.88 54487.68 88888.00 2016-07-20 16:47:35.250 202 12548.62 175.88 54487.65 88888.00 2016-07-20 16:47:35.375 202 12548.70 175.88 54487.65 88888.00 2016-07-20 16:47:35.500 202 12548.67 175.93 54487.65 88888.00 2016-07-20 16:47:35.625 202 12548.65 175.90 54487.68 88888.00 2016-07-20 16:47:35.750 202 12548.65 175.90 54487.68 88888.00 2016-07-20 16:47:35.875 202 12548.70 175.90 54487.68 88888.00 2016-07-20 16:47:36.000 202 12548.75 175.90 54487.65 88888.00 2016-07-20 16:47:36.125 202 12548.77 175.90 54487.68 88888.00 2016-07-20 16:47:36.250 202 12548.77 175.88 54487.65 88888.00 2016-07-20 16:47:36.375 202 12548.83 175.90 54487.60 88888.00 2016-07-20 16:47:36.500 202 12548.83 175.93 54487.62 88888.00 2016-07-20 16:47:36.625 202 12548.80 175.93 54487.62 88888.00 2016-07-20 16:47:36.750 202 12548.80 175.93 54487.65 88888.00 2016-07-20 16:47:36.875 202 12548.77 175.93 54487.65 88888.00 2016-07-20 16:47:37.000 202 12548.75 175.93 54487.62 88888.00 2016-07-20 16:47:37.125 202 12548.77 175.93 54487.62 88888.00 2016-07-20 16:47:37.250 202 12548.80 175.93 54487.62 88888.00 2016-07-20 16:47:37.375 202 12548.83 175.93 54487.65 88888.00 2016-07-20 16:47:37.500 202 12548.80 175.93 54487.62 88888.00 2016-07-20 16:47:37.625 202 12548.80 175.95 54487.62 88888.00 2016-07-20 16:47:37.750 202 12548.85 175.93 54487.62 88888.00 2016-07-20 16:47:37.875 202 12548.92 175.93 54487.60 88888.00 2016-07-20 16:47:38.000 202 12548.92 175.93 54487.60 88888.00 2016-07-20 16:47:38.125 202 12548.92 175.95 54487.62 88888.00 2016-07-20 16:47:38.250 202 12548.90 175.93 54487.62 88888.00 2016-07-20 16:47:38.375 202 12548.95 175.93 54487.57 88888.00 2016-07-20 16:47:38.500 202 12548.98 175.93 54487.57 88888.00 2016-07-20 16:47:38.625 202 12548.95 175.93 54487.57 88888.00 2016-07-20 16:47:38.750 202 12548.90 175.95 54487.57 88888.00 2016-07-20 16:47:38.875 202 12548.88 175.95 54487.57 88888.00 2016-07-20 16:47:39.000 202 12548.90 175.95 54487.57 88888.00 2016-07-20 16:47:39.125 202 12548.98 175.95 54487.57 88888.00 2016-07-20 16:47:39.250 202 12548.95 175.90 54487.57 88888.00 2016-07-20 16:47:39.375 202 12549.05 175.93 54487.57 88888.00 2016-07-20 16:47:39.500 202 12549.02 175.93 54487.57 88888.00 2016-07-20 16:47:39.625 202 12549.00 175.93 54487.57 88888.00 2016-07-20 16:47:39.750 202 12549.02 175.93 54487.60 88888.00 2016-07-20 16:47:39.875 202 12549.08 175.93 54487.60 88888.00 2016-07-20 16:47:40.000 202 12549.08 175.90 54487.55 88888.00 2016-07-20 16:47:40.125 202 12549.08 175.93 54487.55 88888.00 2016-07-20 16:47:40.250 202 12549.08 175.90 54487.57 88888.00 2016-07-20 16:47:40.375 202 12549.08 175.95 54487.57 88888.00 2016-07-20 16:47:40.500 202 12549.02 175.93 54487.57 88888.00 2016-07-20 16:47:40.625 202 12549.02 175.90 54487.60 88888.00 2016-07-20 16:47:40.750 202 12549.10 175.88 54487.57 88888.00 2016-07-20 16:47:40.875 202 12549.15 175.88 54487.55 88888.00 2016-07-20 16:47:41.000 202 12549.12 175.90 54487.55 88888.00 2016-07-20 16:47:41.125 202 12549.10 175.90 54487.57 88888.00 2016-07-20 16:47:41.250 202 12549.10 175.90 54487.57 88888.00 2016-07-20 16:47:41.375 202 12549.17 175.90 54487.55 88888.00 2016-07-20 16:47:41.500 202 12549.15 175.88 54487.53 88888.00 2016-07-20 16:47:41.625 202 12549.20 175.88 54487.53 88888.00 2016-07-20 16:47:41.750 202 12549.25 175.88 54487.53 88888.00 2016-07-20 16:47:41.875 202 12549.27 175.90 54487.53 88888.00 2016-07-20 16:47:42.000 202 12549.25 175.88 54487.55 88888.00 2016-07-20 16:47:42.125 202 12549.27 175.90 54487.57 88888.00 2016-07-20 16:47:42.250 202 12549.30 175.85 54487.53 88888.00 2016-07-20 16:47:42.375 202 12549.40 175.85 54487.53 88888.00 2016-07-20 16:47:42.500 202 12549.38 175.88 54487.53 88888.00 2016-07-20 16:47:42.625 202 12549.38 175.88 54487.53 88888.00 2016-07-20 16:47:42.750 202 12549.42 175.88 54487.53 88888.00 2016-07-20 16:47:42.875 202 12549.45 175.88 54487.53 88888.00 2016-07-20 16:47:43.000 202 12549.38 175.88 54487.50 88888.00 2016-07-20 16:47:43.125 202 12549.35 175.85 54487.50 88888.00 2016-07-20 16:47:43.250 202 12549.35 175.85 54487.53 88888.00 2016-07-20 16:47:43.375 202 12549.42 175.85 54487.50 88888.00 2016-07-20 16:47:43.500 202 12549.48 175.85 54487.50 88888.00 2016-07-20 16:47:43.625 202 12549.45 175.88 54487.50 88888.00 2016-07-20 16:47:43.750 202 12549.38 175.88 54487.53 88888.00 2016-07-20 16:47:43.875 202 12549.35 175.88 54487.53 88888.00 2016-07-20 16:47:44.000 202 12549.48 175.85 54487.50 88888.00 2016-07-20 16:47:44.125 202 12549.50 175.85 54487.47 88888.00 2016-07-20 16:47:44.250 202 12549.50 175.80 54487.53 88888.00 2016-07-20 16:47:44.375 202 12549.48 175.82 54487.53 88888.00 2016-07-20 16:47:44.500 202 12549.42 175.85 54487.50 88888.00 2016-07-20 16:47:44.625 202 12549.50 175.82 54487.50 88888.00 2016-07-20 16:47:44.750 202 12549.55 175.80 54487.47 88888.00 2016-07-20 16:47:44.875 202 12549.55 175.85 54487.50 88888.00 2016-07-20 16:47:45.000 202 12549.52 175.85 54487.47 88888.00 2016-07-20 16:47:45.125 202 12549.50 175.85 54487.50 88888.00 2016-07-20 16:47:45.250 202 12549.50 175.85 54487.47 88888.00 2016-07-20 16:47:45.375 202 12549.52 175.85 54487.50 88888.00 2016-07-20 16:47:45.500 202 12549.55 175.82 54487.47 88888.00 2016-07-20 16:47:45.625 202 12549.58 175.82 54487.50 88888.00 2016-07-20 16:47:45.750 202 12549.58 175.82 54487.50 88888.00 2016-07-20 16:47:45.875 202 12549.62 175.82 54487.50 88888.00 2016-07-20 16:47:46.000 202 12549.62 175.85 54487.50 88888.00 2016-07-20 16:47:46.125 202 12549.60 175.85 54487.47 88888.00 2016-07-20 16:47:46.250 202 12549.60 175.82 54487.50 88888.00 2016-07-20 16:47:46.375 202 12549.62 175.82 54487.50 88888.00 2016-07-20 16:47:46.500 202 12549.58 175.85 54487.50 88888.00 2016-07-20 16:47:46.625 202 12549.55 175.88 54487.50 88888.00 2016-07-20 16:47:46.750 202 12549.58 175.85 54487.47 88888.00 2016-07-20 16:47:46.875 202 12549.58 175.85 54487.47 88888.00 2016-07-20 16:47:47.000 202 12549.58 175.82 54487.45 88888.00 2016-07-20 16:47:47.125 202 12549.60 175.82 54487.47 88888.00 2016-07-20 16:47:47.250 202 12549.62 175.82 54487.50 88888.00 2016-07-20 16:47:47.375 202 12549.65 175.85 54487.45 88888.00 2016-07-20 16:47:47.500 202 12549.62 175.82 54487.45 88888.00 2016-07-20 16:47:47.625 202 12549.60 175.85 54487.47 88888.00 2016-07-20 16:47:47.750 202 12549.65 175.82 54487.47 88888.00 2016-07-20 16:47:47.875 202 12549.65 175.82 54487.45 88888.00 2016-07-20 16:47:48.000 202 12549.65 175.85 54487.45 88888.00 2016-07-20 16:47:48.125 202 12549.65 175.85 54487.45 88888.00 2016-07-20 16:47:48.250 202 12549.67 175.82 54487.45 88888.00 2016-07-20 16:47:48.375 202 12549.80 175.80 54487.45 88888.00 2016-07-20 16:47:48.500 202 12549.83 175.80 54487.47 88888.00 2016-07-20 16:47:48.625 202 12549.73 175.80 54487.45 88888.00 2016-07-20 16:47:48.750 202 12549.73 175.80 54487.47 88888.00 2016-07-20 16:47:48.875 202 12549.83 175.82 54487.47 88888.00 2016-07-20 16:47:49.000 202 12549.85 175.82 54487.45 88888.00 2016-07-20 16:47:49.125 202 12549.88 175.78 54487.47 88888.00 2016-07-20 16:47:49.250 202 12549.88 175.75 54487.47 88888.00 2016-07-20 16:47:49.375 202 12549.88 175.78 54487.47 88888.00 2016-07-20 16:47:49.500 202 12549.88 175.75 54487.45 88888.00 2016-07-20 16:47:49.625 202 12549.90 175.72 54487.47 88888.00 2016-07-20 16:47:49.750 202 12549.85 175.75 54487.47 88888.00 2016-07-20 16:47:49.875 202 12549.85 175.72 54487.45 88888.00 2016-07-20 16:47:50.000 202 12549.90 175.70 54487.47 88888.00 2016-07-20 16:47:50.125 202 12549.90 175.70 54487.47 88888.00 2016-07-20 16:47:50.250 202 12549.88 175.70 54487.45 88888.00 2016-07-20 16:47:50.375 202 12549.95 175.70 54487.45 88888.00 2016-07-20 16:47:50.500 202 12549.98 175.70 54487.45 88888.00 2016-07-20 16:47:50.625 202 12549.95 175.70 54487.45 88888.00 2016-07-20 16:47:50.750 202 12549.95 175.70 54487.47 88888.00 2016-07-20 16:47:50.875 202 12549.90 175.68 54487.47 88888.00 2016-07-20 16:47:51.000 202 12549.85 175.68 54487.45 88888.00 2016-07-20 16:47:51.125 202 12549.85 175.68 54487.45 88888.00 2016-07-20 16:47:51.250 202 12549.92 175.65 54487.47 88888.00 2016-07-20 16:47:51.375 202 12550.00 175.68 54487.47 88888.00 2016-07-20 16:47:51.500 202 12549.90 175.68 54487.45 88888.00 2016-07-20 16:47:51.625 202 12549.88 175.68 54487.47 88888.00 2016-07-20 16:47:51.750 202 12549.90 175.65 54487.45 88888.00 2016-07-20 16:47:51.875 202 12549.95 175.65 54487.45 88888.00 2016-07-20 16:47:52.000 202 12549.95 175.62 54487.45 88888.00 2016-07-20 16:47:52.125 202 12549.90 175.62 54487.47 88888.00 2016-07-20 16:47:52.250 202 12549.85 175.62 54487.47 88888.00 2016-07-20 16:47:52.375 202 12549.90 175.62 54487.47 88888.00 2016-07-20 16:47:52.500 202 12549.95 175.62 54487.45 88888.00 2016-07-20 16:47:52.625 202 12549.98 175.57 54487.45 88888.00 2016-07-20 16:47:52.750 202 12549.90 175.60 54487.45 88888.00 2016-07-20 16:47:52.875 202 12549.88 175.60 54487.45 88888.00 2016-07-20 16:47:53.000 202 12549.95 175.60 54487.47 88888.00 2016-07-20 16:47:53.125 202 12549.90 175.57 54487.47 88888.00 2016-07-20 16:47:53.250 202 12549.88 175.55 54487.47 88888.00 2016-07-20 16:47:53.375 202 12549.92 175.55 54487.47 88888.00 2016-07-20 16:47:53.500 202 12550.02 175.57 54487.47 88888.00 2016-07-20 16:47:53.625 202 12549.98 175.57 54487.47 88888.00 2016-07-20 16:47:53.750 202 12549.98 175.55 54487.47 88888.00 2016-07-20 16:47:53.875 202 12549.98 175.53 54487.47 88888.00 2016-07-20 16:47:54.000 202 12549.95 175.50 54487.50 88888.00 2016-07-20 16:47:54.125 202 12549.95 175.47 54487.50 88888.00 2016-07-20 16:47:54.250 202 12549.98 175.43 54487.45 88888.00 2016-07-20 16:47:54.375 202 12550.00 175.47 54487.45 88888.00 2016-07-20 16:47:54.500 202 12549.98 175.47 54487.47 88888.00 2016-07-20 16:47:54.625 202 12549.95 175.47 54487.47 88888.00 2016-07-20 16:47:54.750 202 12549.95 175.45 54487.47 88888.00 2016-07-20 16:47:54.875 202 12549.95 175.45 54487.45 88888.00 2016-07-20 16:47:55.000 202 12550.02 175.45 54487.43 88888.00 2016-07-20 16:47:55.125 202 12550.05 175.43 54487.47 88888.00 2016-07-20 16:47:55.250 202 12550.00 175.43 54487.47 88888.00 2016-07-20 16:47:55.375 202 12550.00 175.43 54487.47 88888.00 2016-07-20 16:47:55.500 202 12550.00 175.43 54487.45 88888.00 2016-07-20 16:47:55.625 202 12550.05 175.40 54487.47 88888.00 2016-07-20 16:47:55.750 202 12550.05 175.43 54487.47 88888.00 2016-07-20 16:47:55.875 202 12550.05 175.43 54487.47 88888.00 2016-07-20 16:47:56.000 202 12550.02 175.45 54487.47 88888.00 2016-07-20 16:47:56.125 202 12550.00 175.43 54487.50 88888.00 2016-07-20 16:47:56.250 202 12549.98 175.38 54487.50 88888.00 2016-07-20 16:47:56.375 202 12549.95 175.40 54487.50 88888.00 2016-07-20 16:47:56.500 202 12549.95 175.35 54487.50 88888.00 2016-07-20 16:47:56.625 202 12549.90 175.38 54487.50 88888.00 2016-07-20 16:47:56.750 202 12549.88 175.38 54487.50 88888.00 2016-07-20 16:47:56.875 202 12549.90 175.35 54487.50 88888.00 2016-07-20 16:47:57.000 202 12549.98 175.35 54487.50 88888.00 2016-07-20 16:47:57.125 202 12550.02 175.35 54487.50 88888.00 2016-07-20 16:47:57.250 202 12550.00 175.32 54487.53 88888.00 2016-07-20 16:47:57.375 202 12549.90 175.32 54487.53 88888.00 2016-07-20 16:47:57.500 202 12549.88 175.32 54487.53 88888.00 2016-07-20 16:47:57.625 202 12549.92 175.32 54487.53 88888.00 2016-07-20 16:47:57.750 202 12549.95 175.32 54487.55 88888.00 2016-07-20 16:47:57.875 202 12549.92 175.30 54487.50 88888.00 2016-07-20 16:47:58.000 202 12549.90 175.30 54487.53 88888.00 2016-07-20 16:47:58.125 202 12549.88 175.32 54487.53 88888.00 2016-07-20 16:47:58.250 202 12549.85 175.30 54487.47 88888.00 2016-07-20 16:47:58.375 202 12549.92 175.30 54487.50 88888.00 2016-07-20 16:47:58.500 202 12549.90 175.30 54487.50 88888.00 2016-07-20 16:47:58.625 202 12549.88 175.30 54487.50 88888.00 2016-07-20 16:47:58.750 202 12549.90 175.28 54487.53 88888.00 2016-07-20 16:47:58.875 202 12550.00 175.28 54487.50 88888.00 2016-07-20 16:47:59.000 202 12550.02 175.25 54487.47 88888.00 2016-07-20 16:47:59.125 202 12550.00 175.28 54487.53 88888.00 2016-07-20 16:47:59.250 202 12550.00 175.25 54487.53 88888.00 2016-07-20 16:47:59.375 202 12550.05 175.25 54487.53 88888.00 2016-07-20 16:47:59.500 202 12550.02 175.22 54487.53 88888.00 2016-07-20 16:47:59.625 202 12549.98 175.20 54487.53 88888.00 2016-07-20 16:47:59.750 202 12550.00 175.22 54487.53 88888.00 2016-07-20 16:47:59.875 202 12550.05 175.22 54487.53 88888.00 2016-07-20 16:48:00.000 202 12550.00 175.22 54487.53 88888.00 2016-07-20 16:48:00.125 202 12550.00 175.22 54487.50 88888.00 2016-07-20 16:48:00.250 202 12550.00 175.20 54487.50 88888.00 2016-07-20 16:48:00.375 202 12550.02 175.22 54487.50 88888.00 2016-07-20 16:48:00.500 202 12550.08 175.20 54487.53 88888.00 2016-07-20 16:48:00.625 202 12550.05 175.18 54487.55 88888.00 2016-07-20 16:48:00.750 202 12550.08 175.18 54487.55 88888.00 2016-07-20 16:48:00.875 202 12550.08 175.18 54487.55 88888.00 2016-07-20 16:48:01.000 202 12550.08 175.18 54487.55 88888.00 2016-07-20 16:48:01.125 202 12550.00 175.20 54487.57 88888.00 2016-07-20 16:48:01.250 202 12549.92 175.18 54487.55 88888.00 2016-07-20 16:48:01.375 202 12549.98 175.18 54487.55 88888.00 2016-07-20 16:48:01.500 202 12549.98 175.20 54487.55 88888.00 2016-07-20 16:48:01.625 202 12549.98 175.20 54487.55 88888.00 2016-07-20 16:48:01.750 202 12549.98 175.18 54487.55 88888.00 2016-07-20 16:48:01.875 202 12549.98 175.15 54487.55 88888.00 2016-07-20 16:48:02.000 202 12550.02 175.15 54487.55 88888.00 2016-07-20 16:48:02.125 202 12550.02 175.18 54487.55 88888.00 2016-07-20 16:48:02.250 202 12550.00 175.15 54487.55 88888.00 2016-07-20 16:48:02.375 202 12550.05 175.18 54487.57 88888.00 2016-07-20 16:48:02.500 202 12550.05 175.18 54487.53 88888.00 2016-07-20 16:48:02.625 202 12550.08 175.18 54487.55 88888.00 2016-07-20 16:48:02.750 202 12550.08 175.15 54487.53 88888.00 2016-07-20 16:48:02.875 202 12550.05 175.15 54487.53 88888.00 2016-07-20 16:48:03.000 202 12550.00 175.15 54487.55 88888.00 2016-07-20 16:48:03.125 202 12550.00 175.18 54487.57 88888.00 2016-07-20 16:48:03.250 202 12550.00 175.18 54487.57 88888.00 2016-07-20 16:48:03.375 202 12550.02 175.15 54487.57 88888.00 2016-07-20 16:48:03.500 202 12550.00 175.15 54487.55 88888.00 2016-07-20 16:48:03.625 202 12550.02 175.15 54487.53 88888.00 2016-07-20 16:48:03.750 202 12550.08 175.15 54487.53 88888.00 2016-07-20 16:48:03.875 202 12550.08 175.15 54487.53 88888.00 2016-07-20 16:48:04.000 202 12550.05 175.15 54487.53 88888.00 2016-07-20 16:48:04.125 202 12550.02 175.15 54487.55 88888.00 2016-07-20 16:48:04.250 202 12549.95 175.15 54487.55 88888.00 2016-07-20 16:48:04.375 202 12549.98 175.15 54487.55 88888.00 2016-07-20 16:48:04.500 202 12549.98 175.15 54487.55 88888.00 2016-07-20 16:48:04.625 202 12550.02 175.15 54487.55 88888.00 2016-07-20 16:48:04.750 202 12550.00 175.18 54487.53 88888.00 2016-07-20 16:48:04.875 202 12549.98 175.15 54487.53 88888.00 2016-07-20 16:48:05.000 202 12550.05 175.12 54487.55 88888.00 2016-07-20 16:48:05.125 202 12550.10 175.12 54487.55 88888.00 2016-07-20 16:48:05.250 202 12550.00 175.15 54487.57 88888.00 2016-07-20 16:48:05.375 202 12549.98 175.15 54487.55 88888.00 2016-07-20 16:48:05.500 202 12549.98 175.15 54487.53 88888.00 2016-07-20 16:48:05.625 202 12550.00 175.12 54487.55 88888.00 2016-07-20 16:48:05.750 202 12550.00 175.15 54487.53 88888.00 2016-07-20 16:48:05.875 202 12550.02 175.15 54487.55 88888.00 2016-07-20 16:48:06.000 202 12550.05 175.15 54487.55 88888.00 2016-07-20 16:48:06.125 202 12550.12 175.15 54487.57 88888.00 2016-07-20 16:48:06.250 202 12550.12 175.15 54487.57 88888.00 2016-07-20 16:48:06.375 202 12550.05 175.18 54487.57 88888.00 2016-07-20 16:48:06.500 202 12550.02 175.15 54487.55 88888.00 2016-07-20 16:48:06.625 202 12550.02 175.15 54487.55 88888.00 2016-07-20 16:48:06.750 202 12550.00 175.15 54487.57 88888.00 2016-07-20 16:48:06.875 202 12550.00 175.18 54487.60 88888.00 2016-07-20 16:48:07.000 202 12550.02 175.15 54487.60 88888.00 2016-07-20 16:48:07.125 202 12550.02 175.18 54487.60 88888.00 2016-07-20 16:48:07.250 202 12550.02 175.18 54487.62 88888.00 2016-07-20 16:48:07.375 202 12550.02 175.15 54487.60 88888.00 2016-07-20 16:48:07.500 202 12549.98 175.15 54487.60 88888.00 2016-07-20 16:48:07.625 202 12550.00 175.15 54487.60 88888.00 2016-07-20 16:48:07.750 202 12550.05 175.18 54487.57 88888.00 2016-07-20 16:48:07.875 202 12550.10 175.18 54487.57 88888.00 2016-07-20 16:48:08.000 202 12550.10 175.20 54487.57 88888.00 2016-07-20 16:48:08.125 202 12550.08 175.22 54487.57 88888.00 2016-07-20 16:48:08.250 202 12550.08 175.20 54487.60 88888.00 2016-07-20 16:48:08.375 202 12550.10 175.22 54487.57 88888.00 2016-07-20 16:48:08.500 202 12550.02 175.22 54487.60 88888.00 2016-07-20 16:48:08.625 202 12550.02 175.22 54487.57 88888.00 2016-07-20 16:48:08.750 202 12550.05 175.22 54487.57 88888.00 2016-07-20 16:48:08.875 202 12550.10 175.20 54487.57 88888.00 2016-07-20 16:48:09.000 202 12550.20 175.22 54487.55 88888.00 2016-07-20 16:48:09.125 202 12550.15 175.20 54487.55 88888.00 2016-07-20 16:48:09.250 202 12550.08 175.20 54487.57 88888.00 2016-07-20 16:48:09.375 202 12550.12 175.20 54487.57 88888.00 2016-07-20 16:48:09.500 202 12550.15 175.22 54487.57 88888.00 2016-07-20 16:48:09.625 202 12550.05 175.22 54487.60 88888.00 2016-07-20 16:48:09.750 202 12549.98 175.22 54487.57 88888.00 2016-07-20 16:48:09.875 202 12550.05 175.25 54487.57 88888.00 2016-07-20 16:48:10.000 202 12550.10 175.25 54487.55 88888.00 2016-07-20 16:48:10.125 202 12550.10 175.22 54487.57 88888.00 2016-07-20 16:48:10.250 202 12550.08 175.25 54487.57 88888.00 2016-07-20 16:48:10.375 202 12550.12 175.25 54487.57 88888.00 2016-07-20 16:48:10.500 202 12550.10 175.28 54487.57 88888.00 2016-07-20 16:48:10.625 202 12550.08 175.25 54487.57 88888.00 2016-07-20 16:48:10.750 202 12550.08 175.28 54487.60 88888.00 2016-07-20 16:48:10.875 202 12550.05 175.30 54487.60 88888.00 2016-07-20 16:48:11.000 202 12550.08 175.28 54487.57 88888.00 2016-07-20 16:48:11.125 202 12550.08 175.28 54487.57 88888.00 2016-07-20 16:48:11.250 202 12550.12 175.30 54487.55 88888.00 2016-07-20 16:48:11.375 202 12550.23 175.32 54487.57 88888.00 2016-07-20 16:48:11.500 202 12550.15 175.32 54487.57 88888.00 2016-07-20 16:48:11.625 202 12550.15 175.30 54487.55 88888.00 2016-07-20 16:48:11.750 202 12550.17 175.32 54487.57 88888.00 2016-07-20 16:48:11.875 202 12550.15 175.30 54487.57 88888.00 2016-07-20 16:48:12.000 202 12550.15 175.30 54487.57 88888.00 2016-07-20 16:48:12.125 202 12550.20 175.28 54487.57 88888.00 2016-07-20 16:48:12.250 202 12550.20 175.28 54487.60 88888.00 2016-07-20 16:48:12.375 202 12550.17 175.30 54487.60 88888.00 2016-07-20 16:48:12.500 202 12550.23 175.30 54487.62 88888.00 2016-07-20 16:48:12.625 202 12550.30 175.32 54487.57 88888.00 2016-07-20 16:48:12.750 202 12550.30 175.32 54487.60 88888.00 2016-07-20 16:48:12.875 202 12550.25 175.32 54487.60 88888.00 2016-07-20 16:48:13.000 202 12550.23 175.32 54487.60 88888.00 2016-07-20 16:48:13.125 202 12550.23 175.38 54487.60 88888.00 2016-07-20 16:48:13.250 202 12550.20 175.40 54487.57 88888.00 2016-07-20 16:48:13.375 202 12550.23 175.38 54487.57 88888.00 2016-07-20 16:48:13.500 202 12550.25 175.38 54487.57 88888.00 2016-07-20 16:48:13.625 202 12550.27 175.35 54487.57 88888.00 2016-07-20 16:48:13.750 202 12550.27 175.40 54487.57 88888.00 2016-07-20 16:48:13.875 202 12550.23 175.40 54487.60 88888.00 2016-07-20 16:48:14.000 202 12550.20 175.40 54487.60 88888.00 2016-07-20 16:48:14.125 202 12550.15 175.40 54487.60 88888.00 2016-07-20 16:48:14.250 202 12550.08 175.40 54487.60 88888.00 2016-07-20 16:48:14.375 202 12550.08 175.43 54487.57 88888.00 2016-07-20 16:48:14.500 202 12550.05 175.40 54487.57 88888.00 2016-07-20 16:48:14.625 202 12550.10 175.43 54487.55 88888.00 2016-07-20 16:48:14.750 202 12550.15 175.40 54487.57 88888.00 2016-07-20 16:48:14.875 202 12550.12 175.45 54487.55 88888.00 2016-07-20 16:48:15.000 202 12550.12 175.45 54487.55 88888.00 2016-07-20 16:48:15.125 202 12550.17 175.45 54487.53 88888.00 2016-07-20 16:48:15.250 202 12550.20 175.47 54487.55 88888.00 2016-07-20 16:48:15.375 202 12550.20 175.47 54487.53 88888.00 2016-07-20 16:48:15.500 202 12550.20 175.47 54487.55 88888.00 2016-07-20 16:48:15.625 202 12550.25 175.47 54487.57 88888.00 2016-07-20 16:48:15.750 202 12550.30 175.45 54487.57 88888.00 2016-07-20 16:48:15.875 202 12550.27 175.47 54487.55 88888.00 2016-07-20 16:48:16.000 202 12550.25 175.47 54487.55 88888.00 2016-07-20 16:48:16.125 202 12550.27 175.47 54487.55 88888.00 2016-07-20 16:48:16.250 202 12550.25 175.43 54487.57 88888.00 2016-07-20 16:48:16.375 202 12550.25 175.43 54487.57 88888.00 2016-07-20 16:48:16.500 202 12550.23 175.47 54487.55 88888.00 2016-07-20 16:48:16.625 202 12550.23 175.50 54487.57 88888.00 2016-07-20 16:48:16.750 202 12550.20 175.47 54487.57 88888.00 2016-07-20 16:48:16.875 202 12550.25 175.47 54487.57 88888.00 2016-07-20 16:48:17.000 202 12550.23 175.45 54487.55 88888.00 2016-07-20 16:48:17.125 202 12550.20 175.47 54487.55 88888.00 2016-07-20 16:48:17.250 202 12550.15 175.50 54487.60 88888.00 2016-07-20 16:48:17.375 202 12550.20 175.53 54487.57 88888.00 2016-07-20 16:48:17.500 202 12550.23 175.53 54487.57 88888.00 2016-07-20 16:48:17.625 202 12550.33 175.50 54487.57 88888.00 2016-07-20 16:48:17.750 202 12550.35 175.50 54487.57 88888.00 2016-07-20 16:48:17.875 202 12550.30 175.50 54487.57 88888.00 2016-07-20 16:48:18.000 202 12550.27 175.50 54487.55 88888.00 2016-07-20 16:48:18.125 202 12550.30 175.53 54487.55 88888.00 2016-07-20 16:48:18.250 202 12550.27 175.50 54487.57 88888.00 2016-07-20 16:48:18.375 202 12550.23 175.50 54487.57 88888.00 2016-07-20 16:48:18.500 202 12550.23 175.55 54487.55 88888.00 2016-07-20 16:48:18.625 202 12550.27 175.55 54487.55 88888.00 2016-07-20 16:48:18.750 202 12550.30 175.57 54487.60 88888.00 2016-07-20 16:48:18.875 202 12550.30 175.55 54487.60 88888.00 2016-07-20 16:48:19.000 202 12550.27 175.50 54487.60 88888.00 2016-07-20 16:48:19.125 202 12550.27 175.55 54487.62 88888.00 2016-07-20 16:48:19.250 202 12550.30 175.57 54487.62 88888.00 2016-07-20 16:48:19.375 202 12550.30 175.57 54487.60 88888.00 2016-07-20 16:48:19.500 202 12550.23 175.55 54487.57 88888.00 2016-07-20 16:48:19.625 202 12550.20 175.57 54487.57 88888.00 2016-07-20 16:48:19.750 202 12550.25 175.57 54487.60 88888.00 2016-07-20 16:48:19.875 202 12550.33 175.57 54487.60 88888.00 2016-07-20 16:48:20.000 202 12550.33 175.57 54487.57 88888.00 2016-07-20 16:48:20.125 202 12550.35 175.55 54487.57 88888.00 2016-07-20 16:48:20.250 202 12550.33 175.57 54487.57 88888.00 2016-07-20 16:48:20.375 202 12550.33 175.60 54487.57 88888.00 2016-07-20 16:48:20.500 202 12550.27 175.60 54487.62 88888.00 2016-07-20 16:48:20.625 202 12550.30 175.57 54487.60 88888.00 2016-07-20 16:48:20.750 202 12550.27 175.60 54487.60 88888.00 2016-07-20 16:48:20.875 202 12550.27 175.60 54487.60 88888.00 2016-07-20 16:48:21.000 202 12550.30 175.62 54487.57 88888.00 2016-07-20 16:48:21.125 202 12550.25 175.62 54487.57 88888.00 2016-07-20 16:48:21.250 202 12550.20 175.62 54487.60 88888.00 2016-07-20 16:48:21.375 202 12550.27 175.65 54487.57 88888.00 2016-07-20 16:48:21.500 202 12550.30 175.68 54487.60 88888.00 2016-07-20 16:48:21.625 202 12550.27 175.68 54487.60 88888.00 2016-07-20 16:48:21.750 202 12550.33 175.65 54487.62 88888.00 2016-07-20 16:48:21.875 202 12550.35 175.65 54487.62 88888.00 2016-07-20 16:48:22.000 202 12550.30 175.65 54487.62 88888.00 2016-07-20 16:48:22.125 202 12550.25 175.65 54487.60 88888.00 2016-07-20 16:48:22.250 202 12550.17 175.62 54487.62 88888.00 2016-07-20 16:48:22.375 202 12550.23 175.62 54487.60 88888.00 2016-07-20 16:48:22.500 202 12550.27 175.68 54487.65 88888.00 2016-07-20 16:48:22.625 202 12550.33 175.70 54487.62 88888.00 2016-07-20 16:48:22.750 202 12550.30 175.68 54487.60 88888.00 2016-07-20 16:48:22.875 202 12550.17 175.68 54487.60 88888.00 2016-07-20 16:48:23.000 202 12550.15 175.65 54487.62 88888.00 2016-07-20 16:48:23.125 202 12550.25 175.68 54487.62 88888.00 2016-07-20 16:48:23.250 202 12550.33 175.68 54487.57 88888.00 2016-07-20 16:48:23.375 202 12550.33 175.68 54487.57 88888.00 2016-07-20 16:48:23.500 202 12550.30 175.70 54487.60 88888.00 2016-07-20 16:48:23.625 202 12550.20 175.70 54487.60 88888.00 2016-07-20 16:48:23.750 202 12550.17 175.68 54487.62 88888.00 2016-07-20 16:48:23.875 202 12550.20 175.68 54487.62 88888.00 2016-07-20 16:48:24.000 202 12550.27 175.70 54487.57 88888.00 2016-07-20 16:48:24.125 202 12550.33 175.70 54487.62 88888.00 2016-07-20 16:48:24.250 202 12550.30 175.68 54487.62 88888.00 2016-07-20 16:48:24.375 202 12550.30 175.68 54487.62 88888.00 2016-07-20 16:48:24.500 202 12550.30 175.70 54487.62 88888.00 2016-07-20 16:48:24.625 202 12550.30 175.72 54487.62 88888.00 2016-07-20 16:48:24.750 202 12550.30 175.72 54487.65 88888.00 2016-07-20 16:48:24.875 202 12550.27 175.70 54487.65 88888.00 2016-07-20 16:48:25.000 202 12550.25 175.70 54487.62 88888.00 2016-07-20 16:48:25.125 202 12550.27 175.70 54487.62 88888.00 2016-07-20 16:48:25.250 202 12550.25 175.75 54487.62 88888.00 2016-07-20 16:48:25.375 202 12550.27 175.72 54487.65 88888.00 2016-07-20 16:48:25.500 202 12550.27 175.75 54487.65 88888.00 2016-07-20 16:48:25.625 202 12550.30 175.72 54487.68 88888.00 2016-07-20 16:48:25.750 202 12550.30 175.75 54487.68 88888.00 2016-07-20 16:48:25.875 202 12550.30 175.75 54487.68 88888.00 2016-07-20 16:48:26.000 202 12550.30 175.72 54487.65 88888.00 2016-07-20 16:48:26.125 202 12550.30 175.72 54487.65 88888.00 2016-07-20 16:48:26.250 202 12550.30 175.70 54487.65 88888.00 2016-07-20 16:48:26.375 202 12550.35 175.70 54487.62 88888.00 2016-07-20 16:48:26.500 202 12550.38 175.70 54487.65 88888.00 2016-07-20 16:48:26.625 202 12550.38 175.72 54487.65 88888.00 2016-07-20 16:48:26.750 202 12550.27 175.72 54487.65 88888.00 2016-07-20 16:48:26.875 202 12550.30 175.72 54487.68 88888.00 2016-07-20 16:48:27.000 202 12550.40 175.72 54487.65 88888.00 2016-07-20 16:48:27.125 202 12550.40 175.72 54487.65 88888.00 2016-07-20 16:48:27.250 202 12550.35 175.70 54487.68 88888.00 2016-07-20 16:48:27.375 202 12550.38 175.72 54487.68 88888.00 2016-07-20 16:48:27.500 202 12550.35 175.70 54487.65 88888.00 2016-07-20 16:48:27.625 202 12550.35 175.68 54487.68 88888.00 2016-07-20 16:48:27.750 202 12550.38 175.70 54487.70 88888.00 2016-07-20 16:48:27.875 202 12550.38 175.70 54487.68 88888.00 2016-07-20 16:48:28.000 202 12550.38 175.72 54487.68 88888.00 2016-07-20 16:48:28.125 202 12550.35 175.70 54487.68 88888.00 2016-07-20 16:48:28.250 202 12550.27 175.70 54487.68 88888.00 2016-07-20 16:48:28.375 202 12550.27 175.75 54487.68 88888.00 2016-07-20 16:48:28.500 202 12550.30 175.75 54487.65 88888.00 2016-07-20 16:48:28.625 202 12550.35 175.72 54487.65 88888.00 2016-07-20 16:48:28.750 202 12550.35 175.72 54487.65 88888.00 2016-07-20 16:48:28.875 202 12550.33 175.75 54487.68 88888.00 2016-07-20 16:48:29.000 202 12550.38 175.75 54487.68 88888.00 2016-07-20 16:48:29.125 202 12550.35 175.70 54487.68 88888.00 2016-07-20 16:48:29.250 202 12550.35 175.70 54487.68 88888.00 2016-07-20 16:48:29.375 202 12550.35 175.75 54487.68 88888.00 2016-07-20 16:48:29.500 202 12550.33 175.70 54487.68 88888.00 2016-07-20 16:48:29.625 202 12550.33 175.70 54487.68 88888.00 2016-07-20 16:48:29.750 202 12550.27 175.70 54487.68 88888.00 2016-07-20 16:48:29.875 202 12550.25 175.72 54487.68 88888.00 2016-07-20 16:48:30.000 202 12550.33 175.68 54487.65 88888.00 2016-07-20 16:48:30.125 202 12550.33 175.68 54487.68 88888.00 2016-07-20 16:48:30.250 202 12550.30 175.72 54487.70 88888.00 2016-07-20 16:48:30.375 202 12550.33 175.75 54487.70 88888.00 2016-07-20 16:48:30.500 202 12550.33 175.72 54487.70 88888.00 2016-07-20 16:48:30.625 202 12550.35 175.68 54487.68 88888.00 2016-07-20 16:48:30.750 202 12550.33 175.68 54487.68 88888.00 2016-07-20 16:48:30.875 202 12550.30 175.68 54487.65 88888.00 2016-07-20 16:48:31.000 202 12550.25 175.68 54487.65 88888.00 2016-07-20 16:48:31.125 202 12550.23 175.65 54487.68 88888.00 2016-07-20 16:48:31.250 202 12550.25 175.62 54487.68 88888.00 2016-07-20 16:48:31.375 202 12550.33 175.65 54487.68 88888.00 2016-07-20 16:48:31.500 202 12550.38 175.65 54487.68 88888.00 2016-07-20 16:48:31.625 202 12550.42 175.62 54487.68 88888.00 2016-07-20 16:48:31.750 202 12550.42 175.62 54487.70 88888.00 2016-07-20 16:48:31.875 202 12550.40 175.62 54487.68 88888.00 2016-07-20 16:48:32.000 202 12550.30 175.62 54487.70 88888.00 2016-07-20 16:48:32.125 202 12550.12 175.65 54487.72 88888.00 2016-07-20 16:48:32.250 202 12550.00 175.65 54487.78 88888.00 2016-07-20 16:48:32.375 202 12550.02 175.65 54487.78 88888.00 2016-07-20 16:48:32.500 202 12550.02 175.65 54487.78 88888.00 2016-07-20 16:48:32.625 202 12550.02 175.65 54487.75 88888.00 2016-07-20 16:48:32.750 202 12550.05 175.65 54487.72 88888.00 2016-07-20 16:48:32.875 202 12550.10 175.65 54487.78 88888.00 2016-07-20 16:48:33.000 202 12550.10 175.65 54487.75 88888.00 2016-07-20 16:48:33.125 202 12550.05 175.65 54487.75 88888.00 2016-07-20 16:48:33.250 202 12550.02 175.62 54487.75 88888.00 2016-07-20 16:48:33.375 202 12550.08 175.62 54487.75 88888.00 2016-07-20 16:48:33.500 202 12550.17 175.65 54487.75 88888.00 2016-07-20 16:48:33.625 202 12550.27 175.60 54487.72 88888.00 2016-07-20 16:48:33.750 202 12550.35 175.57 54487.70 88888.00 2016-07-20 16:48:33.875 202 12550.38 175.57 54487.70 88888.00 2016-07-20 16:48:34.000 202 12550.38 175.55 54487.72 88888.00 2016-07-20 16:48:34.125 202 12550.35 175.57 54487.72 88888.00 2016-07-20 16:48:34.250 202 12550.35 175.55 54487.75 88888.00 2016-07-20 16:48:34.375 202 12550.45 175.55 54487.75 88888.00 2016-07-20 16:48:34.500 202 12550.50 175.55 54487.75 88888.00 2016-07-20 16:48:34.625 202 12550.50 175.53 54487.72 88888.00 2016-07-20 16:48:34.750 202 12550.45 175.53 54487.72 88888.00 2016-07-20 16:48:34.875 202 12550.38 175.55 54487.72 88888.00 2016-07-20 16:48:35.000 202 12550.40 175.55 54487.72 88888.00 2016-07-20 16:48:35.125 202 12550.50 175.53 54487.75 88888.00 2016-07-20 16:48:35.250 202 12550.58 175.53 54487.72 88888.00 2016-07-20 16:48:35.375 202 12550.52 175.53 54487.72 88888.00 2016-07-20 16:48:35.500 202 12550.48 175.50 54487.72 88888.00 2016-07-20 16:48:35.625 202 12550.45 175.53 54487.72 88888.00 2016-07-20 16:48:35.750 202 12550.42 175.53 54487.72 88888.00 2016-07-20 16:48:35.875 202 12550.40 175.50 54487.72 88888.00 2016-07-20 16:48:36.000 202 12550.45 175.50 54487.72 88888.00 2016-07-20 16:48:36.125 202 12550.50 175.47 54487.72 88888.00 2016-07-20 16:48:36.250 202 12550.50 175.50 54487.72 88888.00 2016-07-20 16:48:36.375 202 12550.50 175.50 54487.70 88888.00 2016-07-20 16:48:36.500 202 12550.50 175.47 54487.68 88888.00 2016-07-20 16:48:36.625 202 12550.45 175.45 54487.70 88888.00 2016-07-20 16:48:36.750 202 12550.48 175.43 54487.72 88888.00 2016-07-20 16:48:36.875 202 12550.42 175.43 54487.72 88888.00 2016-07-20 16:48:37.000 202 12550.35 175.45 54487.72 88888.00 2016-07-20 16:48:37.125 202 12550.33 175.47 54487.72 88888.00 2016-07-20 16:48:37.250 202 12550.35 175.43 54487.75 88888.00 2016-07-20 16:48:37.375 202 12550.45 175.43 54487.75 88888.00 2016-07-20 16:48:37.500 202 12550.48 175.43 54487.72 88888.00 2016-07-20 16:48:37.625 202 12550.50 175.43 54487.72 88888.00 2016-07-20 16:48:37.750 202 12550.50 175.43 54487.72 88888.00 2016-07-20 16:48:37.875 202 12550.48 175.40 54487.72 88888.00 2016-07-20 16:48:38.000 202 12550.48 175.38 54487.75 88888.00 2016-07-20 16:48:38.125 202 12550.45 175.40 54487.75 88888.00 2016-07-20 16:48:38.250 202 12550.40 175.35 54487.75 88888.00 2016-07-20 16:48:38.375 202 12550.38 175.38 54487.72 88888.00 2016-07-20 16:48:38.500 202 12550.38 175.43 54487.78 88888.00 2016-07-20 16:48:38.625 202 12550.38 175.40 54487.80 88888.00 2016-07-20 16:48:38.750 202 12550.38 175.40 54487.78 88888.00 2016-07-20 16:48:38.875 202 12550.38 175.38 54487.75 88888.00 2016-07-20 16:48:39.000 202 12550.40 175.38 54487.72 88888.00 2016-07-20 16:48:39.125 202 12550.40 175.35 54487.72 88888.00 2016-07-20 16:48:39.250 202 12550.38 175.35 54487.78 88888.00 2016-07-20 16:48:39.375 202 12550.30 175.35 54487.75 88888.00 2016-07-20 16:48:39.500 202 12550.30 175.35 54487.78 88888.00 2016-07-20 16:48:39.625 202 12550.38 175.35 54487.75 88888.00 2016-07-20 16:48:39.750 202 12550.45 175.35 54487.78 88888.00 2016-07-20 16:48:39.875 202 12550.45 175.32 54487.80 88888.00 2016-07-20 16:48:40.000 202 12550.45 175.32 54487.80 88888.00 2016-07-20 16:48:40.125 202 12550.45 175.32 54487.82 88888.00 2016-07-20 16:48:40.250 202 12550.40 175.32 54487.82 88888.00 2016-07-20 16:48:40.375 202 12550.40 175.32 54487.78 88888.00 2016-07-20 16:48:40.500 202 12550.35 175.32 54487.80 88888.00 2016-07-20 16:48:40.625 202 12550.33 175.35 54487.80 88888.00 2016-07-20 16:48:40.750 202 12550.30 175.35 54487.80 88888.00 2016-07-20 16:48:40.875 202 12550.35 175.35 54487.82 88888.00 2016-07-20 16:48:41.000 202 12550.38 175.30 54487.82 88888.00 2016-07-20 16:48:41.125 202 12550.45 175.32 54487.80 88888.00 2016-07-20 16:48:41.250 202 12550.45 175.32 54487.78 88888.00 2016-07-20 16:48:41.375 202 12550.50 175.30 54487.78 88888.00 2016-07-20 16:48:41.500 202 12550.50 175.32 54487.78 88888.00 2016-07-20 16:48:41.625 202 12550.48 175.32 54487.78 88888.00 2016-07-20 16:48:41.750 202 12550.42 175.30 54487.80 88888.00 2016-07-20 16:48:41.875 202 12550.42 175.30 54487.80 88888.00 2016-07-20 16:48:42.000 202 12550.40 175.30 54487.80 88888.00 2016-07-20 16:48:42.125 202 12550.38 175.32 54487.80 88888.00 2016-07-20 16:48:42.250 202 12550.38 175.30 54487.82 88888.00 2016-07-20 16:48:42.375 202 12550.40 175.32 54487.80 88888.00 2016-07-20 16:48:42.500 202 12550.38 175.32 54487.82 88888.00 2016-07-20 16:48:42.625 202 12550.38 175.32 54487.80 88888.00 2016-07-20 16:48:42.750 202 12550.38 175.30 54487.85 88888.00 2016-07-20 16:48:42.875 202 12550.38 175.30 54487.85 88888.00 2016-07-20 16:48:43.000 202 12550.40 175.32 54487.65 88888.00 2016-07-20 16:48:43.125 202 12550.38 175.32 54487.68 88888.00 2016-07-20 16:48:43.250 202 12550.33 175.32 54487.88 88888.00 2016-07-20 16:48:43.375 202 12550.38 175.35 54487.93 88888.00 2016-07-20 16:48:43.500 202 12550.40 175.35 54487.93 88888.00 2016-07-20 16:48:43.625 202 12550.35 175.32 54487.90 88888.00 2016-07-20 16:48:43.750 202 12550.33 175.30 54487.88 88888.00 2016-07-20 16:48:43.875 202 12550.30 175.32 54487.88 88888.00 2016-07-20 16:48:44.000 202 12550.30 175.30 54487.88 88888.00 2016-07-20 16:48:44.125 202 12550.33 175.32 54487.88 88888.00 2016-07-20 16:48:44.250 202 12550.35 175.28 54487.88 88888.00 2016-07-20 16:48:44.375 202 12550.38 175.30 54487.88 88888.00 2016-07-20 16:48:44.500 202 12550.30 175.32 54487.85 88888.00 2016-07-20 16:48:44.625 202 12550.27 175.32 54487.88 88888.00 2016-07-20 16:48:44.750 202 12550.30 175.32 54487.88 88888.00 2016-07-20 16:48:44.875 202 12550.33 175.32 54487.90 88888.00 2016-07-20 16:48:45.000 202 12550.33 175.32 54487.90 88888.00 2016-07-20 16:48:45.125 202 12550.38 175.35 54487.93 88888.00 2016-07-20 16:48:45.250 202 12550.33 175.32 54487.93 88888.00 2016-07-20 16:48:45.375 202 12550.33 175.32 54487.90 88888.00 2016-07-20 16:48:45.500 202 12550.33 175.32 54487.88 88888.00 2016-07-20 16:48:45.625 202 12550.33 175.32 54487.88 88888.00 2016-07-20 16:48:45.750 202 12550.35 175.30 54487.88 88888.00 2016-07-20 16:48:45.875 202 12550.35 175.30 54487.90 88888.00 2016-07-20 16:48:46.000 202 12550.38 175.30 54487.90 88888.00 2016-07-20 16:48:46.125 202 12550.35 175.30 54487.93 88888.00 2016-07-20 16:48:46.250 202 12550.27 175.30 54487.93 88888.00 2016-07-20 16:48:46.375 202 12550.27 175.32 54487.90 88888.00 2016-07-20 16:48:46.500 202 12550.27 175.32 54487.90 88888.00 2016-07-20 16:48:46.625 202 12550.25 175.32 54487.90 88888.00 2016-07-20 16:48:46.750 202 12550.25 175.35 54487.90 88888.00 2016-07-20 16:48:46.875 202 12550.27 175.35 54487.90 88888.00 2016-07-20 16:48:47.000 202 12550.25 175.35 54487.90 88888.00 2016-07-20 16:48:47.125 202 12550.30 175.32 54487.93 88888.00 2016-07-20 16:48:47.250 202 12550.30 175.32 54487.93 88888.00 2016-07-20 16:48:47.375 202 12550.33 175.32 54487.93 88888.00 2016-07-20 16:48:47.500 202 12550.30 175.32 54487.93 88888.00 2016-07-20 16:48:47.625 202 12550.33 175.32 54487.95 88888.00 2016-07-20 16:48:47.750 202 12550.25 175.35 54487.95 88888.00 2016-07-20 16:48:47.875 202 12550.27 175.35 54487.95 88888.00 2016-07-20 16:48:48.000 202 12550.33 175.38 54487.93 88888.00 2016-07-20 16:48:48.125 202 12550.35 175.35 54487.93 88888.00 2016-07-20 16:48:48.250 202 12550.25 175.35 54487.95 88888.00 2016-07-20 16:48:48.375 202 12550.17 175.38 54487.90 88888.00 2016-07-20 16:48:48.500 202 12550.20 175.35 54487.93 88888.00 2016-07-20 16:48:48.625 202 12550.23 175.35 54487.93 88888.00 2016-07-20 16:48:48.750 202 12550.27 175.32 54487.93 88888.00 2016-07-20 16:48:48.875 202 12550.33 175.32 54487.95 88888.00 2016-07-20 16:48:49.000 202 12550.33 175.32 54487.95 88888.00 2016-07-20 16:48:49.125 202 12550.25 175.32 54487.95 88888.00 2016-07-20 16:48:49.250 202 12550.20 175.32 54487.95 88888.00 2016-07-20 16:48:49.375 202 12550.23 175.35 54487.93 88888.00 2016-07-20 16:48:49.500 202 12550.30 175.35 54487.95 88888.00 2016-07-20 16:48:49.625 202 12550.27 175.38 54487.95 88888.00 2016-07-20 16:48:49.750 202 12550.23 175.35 54487.97 88888.00 2016-07-20 16:48:49.875 202 12550.25 175.35 54487.95 88888.00 2016-07-20 16:48:50.000 202 12550.27 175.35 54487.95 88888.00 2016-07-20 16:48:50.125 202 12550.33 175.35 54487.95 88888.00 2016-07-20 16:48:50.250 202 12550.33 175.35 54487.95 88888.00 2016-07-20 16:48:50.375 202 12550.35 175.38 54487.95 88888.00 2016-07-20 16:48:50.500 202 12550.30 175.38 54487.95 88888.00 2016-07-20 16:48:50.625 202 12550.27 175.40 54487.95 88888.00 2016-07-20 16:48:50.750 202 12550.27 175.40 54487.95 88888.00 2016-07-20 16:48:50.875 202 12550.25 175.38 54487.95 88888.00 2016-07-20 16:48:51.000 202 12550.25 175.35 54487.95 88888.00 2016-07-20 16:48:51.125 202 12550.27 175.35 54487.95 88888.00 2016-07-20 16:48:51.250 202 12550.25 175.35 54487.95 88888.00 2016-07-20 16:48:51.375 202 12550.30 175.38 54487.93 88888.00 2016-07-20 16:48:51.500 202 12550.30 175.38 54487.95 88888.00 2016-07-20 16:48:51.625 202 12550.30 175.38 54487.97 88888.00 2016-07-20 16:48:51.750 202 12550.27 175.35 54487.95 88888.00 2016-07-20 16:48:51.875 202 12550.20 175.35 54487.95 88888.00 2016-07-20 16:48:52.000 202 12550.20 175.35 54487.95 88888.00 2016-07-20 16:48:52.125 202 12550.25 175.35 54487.97 88888.00 2016-07-20 16:48:52.250 202 12550.27 175.32 54487.97 88888.00 2016-07-20 16:48:52.375 202 12550.30 175.32 54487.95 88888.00 2016-07-20 16:48:52.500 202 12550.30 175.35 54487.95 88888.00 2016-07-20 16:48:52.625 202 12550.30 175.38 54487.97 88888.00 2016-07-20 16:48:52.750 202 12550.27 175.38 54487.97 88888.00 2016-07-20 16:48:52.875 202 12550.27 175.35 54487.97 88888.00 2016-07-20 16:48:53.000 202 12550.23 175.35 54487.97 88888.00 2016-07-20 16:48:53.125 202 12550.25 175.35 54488.00 88888.00 2016-07-20 16:48:53.250 202 12550.27 175.35 54488.00 88888.00 2016-07-20 16:48:53.375 202 12550.30 175.35 54487.97 88888.00 2016-07-20 16:48:53.500 202 12550.33 175.38 54488.00 88888.00 2016-07-20 16:48:53.625 202 12550.27 175.38 54487.97 88888.00 2016-07-20 16:48:53.750 202 12550.27 175.38 54487.97 88888.00 2016-07-20 16:48:53.875 202 12550.33 175.38 54487.97 88888.00 2016-07-20 16:48:54.000 202 12550.30 175.38 54487.97 88888.00 2016-07-20 16:48:54.125 202 12550.27 175.38 54488.00 88888.00 2016-07-20 16:48:54.250 202 12550.20 175.35 54488.00 88888.00 2016-07-20 16:48:54.375 202 12550.20 175.38 54488.00 88888.00 2016-07-20 16:48:54.500 202 12550.23 175.38 54488.03 88888.00 2016-07-20 16:48:54.625 202 12550.27 175.35 54488.03 88888.00 2016-07-20 16:48:54.750 202 12550.27 175.35 54488.03 88888.00 2016-07-20 16:48:54.875 202 12550.17 175.38 54488.03 88888.00 2016-07-20 16:48:55.000 202 12550.20 175.38 54488.00 88888.00 2016-07-20 16:48:55.125 202 12550.17 175.38 54488.03 88888.00 2016-07-20 16:48:55.250 202 12550.12 175.38 54488.03 88888.00 2016-07-20 16:48:55.375 202 12550.17 175.38 54488.05 88888.00 2016-07-20 16:48:55.500 202 12550.17 175.38 54488.03 88888.00 2016-07-20 16:48:55.625 202 12550.12 175.40 54488.03 88888.00 2016-07-20 16:48:55.750 202 12550.12 175.40 54488.05 88888.00 2016-07-20 16:48:55.875 202 12550.15 175.43 54488.05 88888.00 2016-07-20 16:48:56.000 202 12550.12 175.40 54488.05 88888.00 2016-07-20 16:48:56.125 202 12550.08 175.40 54488.05 88888.00 2016-07-20 16:48:56.250 202 12550.08 175.40 54488.05 88888.00 2016-07-20 16:48:56.375 202 12550.10 175.45 54488.05 88888.00 2016-07-20 16:48:56.500 202 12550.12 175.40 54488.07 88888.00 2016-07-20 16:48:56.625 202 12550.15 175.40 54488.07 88888.00 2016-07-20 16:48:56.750 202 12550.17 175.40 54488.07 88888.00 2016-07-20 16:48:56.875 202 12550.17 175.40 54488.05 88888.00 2016-07-20 16:48:57.000 202 12550.20 175.40 54488.05 88888.00 2016-07-20 16:48:57.125 202 12550.23 175.40 54488.05 88888.00 2016-07-20 16:48:57.250 202 12550.15 175.40 54488.05 88888.00 2016-07-20 16:48:57.375 202 12550.15 175.40 54488.03 88888.00 2016-07-20 16:48:57.500 202 12550.15 175.40 54488.05 88888.00 2016-07-20 16:48:57.625 202 12550.15 175.43 54488.07 88888.00 2016-07-20 16:48:57.750 202 12550.12 175.45 54488.07 88888.00 2016-07-20 16:48:57.875 202 12550.10 175.47 54488.07 88888.00 2016-07-20 16:48:58.000 202 12550.08 175.47 54488.05 88888.00 2016-07-20 16:48:58.125 202 12550.05 175.47 54488.07 88888.00 2016-07-20 16:48:58.250 202 12550.10 175.47 54488.10 88888.00 2016-07-20 16:48:58.375 202 12550.12 175.45 54488.10 88888.00 2016-07-20 16:48:58.500 202 12550.10 175.47 54488.07 88888.00 2016-07-20 16:48:58.625 202 12550.05 175.50 54488.10 88888.00 2016-07-20 16:48:58.750 202 12550.00 175.47 54488.12 88888.00 2016-07-20 16:48:58.875 202 12550.02 175.45 54488.10 88888.00 2016-07-20 16:48:59.000 202 12550.05 175.47 54488.05 88888.00 2016-07-20 16:48:59.125 202 12550.02 175.47 54488.07 88888.00 2016-07-20 16:48:59.250 202 12549.95 175.47 54488.10 88888.00 2016-07-20 16:48:59.375 202 12550.00 175.47 54488.10 88888.00 2016-07-20 16:48:59.500 202 12549.98 175.47 54488.07 88888.00 2016-07-20 16:48:59.625 202 12550.00 175.47 54488.10 88888.00 2016-07-20 16:48:59.750 202 12550.00 175.47 54488.10 88888.00 2016-07-20 16:48:59.875 202 12550.02 175.50 54488.12 88888.00 2016-07-20 16:49:00.000 202 12549.98 175.47 54488.10 88888.00 2016-07-20 16:49:00.125 202 12550.00 175.47 54488.10 88888.00 2016-07-20 16:49:00.250 202 12550.00 175.45 54488.12 88888.00 2016-07-20 16:49:00.375 202 12549.98 175.47 54488.12 88888.00 2016-07-20 16:49:00.500 202 12549.88 175.50 54488.12 88888.00 2016-07-20 16:49:00.625 202 12549.90 175.50 54488.12 88888.00 2016-07-20 16:49:00.750 202 12549.90 175.53 54488.12 88888.00 2016-07-20 16:49:00.875 202 12549.85 175.50 54488.12 88888.00 2016-07-20 16:49:01.000 202 12549.83 175.53 54488.15 88888.00 2016-07-20 16:49:01.125 202 12549.85 175.50 54488.15 88888.00 2016-07-20 16:49:01.250 202 12549.83 175.47 54488.15 88888.00 2016-07-20 16:49:01.375 202 12549.85 175.45 54488.12 88888.00 2016-07-20 16:49:01.500 202 12549.85 175.50 54488.10 88888.00 2016-07-20 16:49:01.625 202 12549.85 175.47 54488.12 88888.00 2016-07-20 16:49:01.750 202 12549.90 175.47 54488.18 88888.00 2016-07-20 16:49:01.875 202 12549.90 175.50 54488.18 88888.00 2016-07-20 16:49:02.000 202 12549.90 175.47 54488.18 88888.00 2016-07-20 16:49:02.125 202 12549.90 175.50 54488.20 88888.00 2016-07-20 16:49:02.250 202 12549.90 175.45 54488.18 88888.00 2016-07-20 16:49:02.375 202 12550.00 175.50 54488.15 88888.00 2016-07-20 16:49:02.500 202 12549.98 175.47 54488.15 88888.00 2016-07-20 16:49:02.625 202 12549.88 175.53 54488.18 88888.00 2016-07-20 16:49:02.750 202 12549.88 175.53 54488.20 88888.00 2016-07-20 16:49:02.875 202 12549.90 175.53 54488.20 88888.00 2016-07-20 16:49:03.000 202 12549.95 175.50 54488.18 88888.00 2016-07-20 16:49:03.125 202 12549.98 175.53 54488.18 88888.00 2016-07-20 16:49:03.250 202 12549.95 175.55 54488.20 88888.00 2016-07-20 16:49:03.375 202 12549.92 175.55 54488.22 88888.00 2016-07-20 16:49:03.500 202 12549.77 175.57 54488.20 88888.00 2016-07-20 16:49:03.625 202 12549.75 175.55 54488.18 88888.00 2016-07-20 16:49:03.750 202 12549.77 175.53 54488.18 88888.00 2016-07-20 16:49:03.875 202 12549.75 175.55 54488.20 88888.00 2016-07-20 16:49:04.000 202 12549.75 175.55 54488.20 88888.00 2016-07-20 16:49:04.125 202 12549.73 175.57 54488.20 88888.00 2016-07-20 16:49:04.250 202 12549.75 175.55 54488.20 88888.00 2016-07-20 16:49:04.375 202 12549.85 175.57 54488.20 88888.00 2016-07-20 16:49:04.500 202 12549.80 175.60 54488.18 88888.00 2016-07-20 16:49:04.625 202 12549.75 175.57 54488.18 88888.00 2016-07-20 16:49:04.750 202 12549.75 175.60 54488.22 88888.00 2016-07-20 16:49:04.875 202 12549.73 175.60 54488.22 88888.00 2016-07-20 16:49:05.000 202 12549.67 175.57 54488.22 88888.00 2016-07-20 16:49:05.125 202 12549.73 175.60 54488.22 88888.00 2016-07-20 16:49:05.250 202 12549.70 175.57 54488.25 88888.00 2016-07-20 16:49:05.375 202 12549.70 175.57 54488.22 88888.00 2016-07-20 16:49:05.500 202 12549.67 175.57 54488.25 88888.00 2016-07-20 16:49:05.625 202 12549.65 175.57 54488.25 88888.00 2016-07-20 16:49:05.750 202 12549.65 175.62 54488.25 88888.00 2016-07-20 16:49:05.875 202 12549.60 175.65 54488.25 88888.00 2016-07-20 16:49:06.000 202 12549.60 175.62 54488.22 88888.00 2016-07-20 16:49:06.125 202 12549.60 175.62 54488.22 88888.00 2016-07-20 16:49:06.250 202 12549.58 175.62 54488.25 88888.00 2016-07-20 16:49:06.375 202 12549.58 175.68 54488.25 88888.00 2016-07-20 16:49:06.500 202 12549.58 175.65 54488.28 88888.00 2016-07-20 16:49:06.625 202 12549.62 175.65 54488.28 88888.00 2016-07-20 16:49:06.750 202 12549.58 175.65 54488.22 88888.00 2016-07-20 16:49:06.875 202 12549.55 175.62 54488.22 88888.00 2016-07-20 16:49:07.000 202 12549.60 175.62 54488.22 88888.00 2016-07-20 16:49:07.125 202 12549.60 175.65 54488.25 88888.00 2016-07-20 16:49:07.250 202 12549.58 175.65 54488.25 88888.00 2016-07-20 16:49:07.375 202 12549.65 175.62 54488.25 88888.00 2016-07-20 16:49:07.500 202 12549.65 175.62 54488.28 88888.00 2016-07-20 16:49:07.625 202 12549.67 175.65 54488.30 88888.00 2016-07-20 16:49:07.750 202 12549.62 175.68 54488.28 88888.00 2016-07-20 16:49:07.875 202 12549.58 175.68 54488.28 88888.00 2016-07-20 16:49:08.000 202 12549.58 175.65 54488.28 88888.00 2016-07-20 16:49:08.125 202 12549.55 175.68 54488.28 88888.00 2016-07-20 16:49:08.250 202 12549.55 175.68 54488.28 88888.00 2016-07-20 16:49:08.375 202 12549.58 175.68 54488.25 88888.00 2016-07-20 16:49:08.500 202 12549.55 175.70 54488.28 88888.00 2016-07-20 16:49:08.625 202 12549.55 175.68 54488.28 88888.00 2016-07-20 16:49:08.750 202 12549.58 175.70 54488.28 88888.00 2016-07-20 16:49:08.875 202 12549.50 175.70 54488.28 88888.00 2016-07-20 16:49:09.000 202 12549.42 175.70 54488.30 88888.00 2016-07-20 16:49:09.125 202 12549.45 175.70 54488.30 88888.00 2016-07-20 16:49:09.250 202 12549.40 175.72 54488.30 88888.00 2016-07-20 16:49:09.375 202 12549.42 175.72 54488.30 88888.00 2016-07-20 16:49:09.500 202 12549.48 175.72 54488.28 88888.00 2016-07-20 16:49:09.625 202 12549.48 175.72 54488.28 88888.00 2016-07-20 16:49:09.750 202 12549.45 175.75 54488.30 88888.00 2016-07-20 16:49:09.875 202 12549.42 175.75 54488.32 88888.00 2016-07-20 16:49:10.000 202 12549.42 175.75 54488.32 88888.00 2016-07-20 16:49:10.125 202 12549.42 175.75 54488.32 88888.00 2016-07-20 16:49:10.250 202 12549.38 175.75 54488.30 88888.00 2016-07-20 16:49:10.375 202 12549.40 175.75 54488.32 88888.00 2016-07-20 16:49:10.500 202 12549.42 175.75 54488.32 88888.00 2016-07-20 16:49:10.625 202 12549.40 175.75 54488.32 88888.00 2016-07-20 16:49:10.750 202 12549.35 175.75 54488.32 88888.00 2016-07-20 16:49:10.875 202 12549.40 175.75 54488.32 88888.00 2016-07-20 16:49:11.000 202 12549.42 175.72 54488.35 88888.00 2016-07-20 16:49:11.125 202 12549.45 175.78 54488.35 88888.00 2016-07-20 16:49:11.250 202 12549.42 175.78 54488.35 88888.00 2016-07-20 16:49:11.375 202 12549.45 175.78 54488.35 88888.00 2016-07-20 16:49:11.500 202 12549.45 175.78 54488.32 88888.00 2016-07-20 16:49:11.625 202 12549.38 175.78 54488.35 88888.00 2016-07-20 16:49:11.750 202 12549.40 175.78 54488.35 88888.00 2016-07-20 16:49:11.875 202 12549.40 175.78 54488.35 88888.00 2016-07-20 16:49:12.000 202 12549.40 175.78 54488.35 88888.00 2016-07-20 16:49:12.125 202 12549.40 175.78 54488.35 88888.00 2016-07-20 16:49:12.250 202 12549.35 175.80 54488.35 88888.00 2016-07-20 16:49:12.375 202 12549.38 175.80 54488.32 88888.00 2016-07-20 16:49:12.500 202 12549.40 175.82 54488.35 88888.00 2016-07-20 16:49:12.625 202 12549.42 175.82 54488.35 88888.00 2016-07-20 16:49:12.750 202 12549.42 175.82 54488.35 88888.00 2016-07-20 16:49:12.875 202 12549.42 175.80 54488.35 88888.00 2016-07-20 16:49:13.000 202 12549.38 175.82 54488.32 88888.00 2016-07-20 16:49:13.125 202 12549.40 175.88 54488.32 88888.00 2016-07-20 16:49:13.250 202 12549.42 175.88 54488.35 88888.00 2016-07-20 16:49:13.375 202 12549.45 175.88 54488.35 88888.00 2016-07-20 16:49:13.500 202 12549.45 175.88 54488.35 88888.00 2016-07-20 16:49:13.625 202 12549.55 175.88 54488.35 88888.00 2016-07-20 16:49:13.750 202 12549.50 175.88 54488.35 88888.00 2016-07-20 16:49:13.875 202 12549.40 175.88 54488.35 88888.00 2016-07-20 16:49:14.000 202 12549.35 175.88 54488.35 88888.00 2016-07-20 16:49:14.125 202 12549.38 175.88 54488.38 88888.00 2016-07-20 16:49:14.250 202 12549.38 175.88 54488.40 88888.00 2016-07-20 16:49:14.375 202 12549.35 175.88 54488.40 88888.00 2016-07-20 16:49:14.500 202 12549.35 175.90 54488.35 88888.00 2016-07-20 16:49:14.625 202 12549.35 175.90 54488.35 88888.00 2016-07-20 16:49:14.750 202 12549.30 175.90 54488.38 88888.00 2016-07-20 16:49:14.875 202 12549.27 175.90 54488.38 88888.00 2016-07-20 16:49:15.000 202 12549.27 175.88 54488.38 88888.00 2016-07-20 16:49:15.125 202 12549.27 175.90 54488.38 88888.00 2016-07-20 16:49:15.250 202 12549.27 175.90 54488.40 88888.00 2016-07-20 16:49:15.375 202 12549.33 175.90 54488.40 88888.00 2016-07-20 16:49:15.500 202 12549.27 175.93 54488.38 88888.00 2016-07-20 16:49:15.625 202 12549.23 175.93 54488.38 88888.00 2016-07-20 16:49:15.750 202 12549.25 175.93 54488.40 88888.00 2016-07-20 16:49:15.875 202 12549.25 175.95 54488.40 88888.00 2016-07-20 16:49:16.000 202 12549.25 175.93 54488.40 88888.00 2016-07-20 16:49:16.125 202 12549.27 175.97 54488.40 88888.00 2016-07-20 16:49:16.250 202 12549.25 175.93 54488.38 88888.00 2016-07-20 16:49:16.375 202 12549.27 175.95 54488.35 88888.00 2016-07-20 16:49:16.500 202 12549.27 175.95 54488.38 88888.00 2016-07-20 16:49:16.625 202 12549.30 175.95 54488.40 88888.00 2016-07-20 16:49:16.750 202 12549.30 175.97 54488.40 88888.00 2016-07-20 16:49:16.875 202 12549.25 175.97 54488.43 88888.00 2016-07-20 16:49:17.000 202 12549.20 175.95 54488.40 88888.00 2016-07-20 16:49:17.125 202 12549.17 175.97 54488.43 88888.00 2016-07-20 16:49:17.250 202 12549.15 175.97 54488.40 88888.00 2016-07-20 16:49:17.375 202 12549.12 176.00 54488.43 88888.00 2016-07-20 16:49:17.500 202 12549.12 175.97 54488.43 88888.00 2016-07-20 16:49:17.625 202 12549.23 175.97 54488.43 88888.00 2016-07-20 16:49:17.750 202 12549.20 175.97 54488.43 88888.00 2016-07-20 16:49:17.875 202 12549.17 176.00 54488.43 88888.00 2016-07-20 16:49:18.000 202 12549.15 176.00 54488.43 88888.00 2016-07-20 16:49:18.125 202 12549.20 176.00 54488.43 88888.00 2016-07-20 16:49:18.250 202 12549.20 175.97 54488.45 88888.00 2016-07-20 16:49:18.375 202 12549.23 176.00 54488.45 88888.00 2016-07-20 16:49:18.500 202 12549.17 176.00 54488.45 88888.00 2016-07-20 16:49:18.625 202 12549.12 176.00 54488.45 88888.00 2016-07-20 16:49:18.750 202 12549.10 176.00 54488.47 88888.00 2016-07-20 16:49:18.875 202 12549.17 176.03 54488.45 88888.00 2016-07-20 16:49:19.000 202 12549.17 176.03 54488.45 88888.00 2016-07-20 16:49:19.125 202 12549.10 176.03 54488.47 88888.00 2016-07-20 16:49:19.250 202 12549.02 176.03 54488.50 88888.00 2016-07-20 16:49:19.375 202 12549.10 176.03 54488.47 88888.00 2016-07-20 16:49:19.500 202 12549.08 176.03 54488.47 88888.00 2016-07-20 16:49:19.625 202 12549.10 176.03 54488.47 88888.00 2016-07-20 16:49:19.750 202 12549.05 176.05 54488.50 88888.00 2016-07-20 16:49:19.875 202 12549.00 176.05 54488.50 88888.00 2016-07-20 16:49:20.000 202 12549.02 176.07 54488.47 88888.00 2016-07-20 16:49:20.125 202 12549.08 176.07 54488.47 88888.00 2016-07-20 16:49:20.250 202 12549.00 176.07 54488.50 88888.00 2016-07-20 16:49:20.375 202 12548.98 176.07 54488.50 88888.00 2016-07-20 16:49:20.500 202 12548.98 176.07 54488.53 88888.00 2016-07-20 16:49:20.625 202 12549.02 176.07 54488.50 88888.00 2016-07-20 16:49:20.750 202 12549.02 176.07 54488.50 88888.00 2016-07-20 16:49:20.875 202 12548.98 176.07 54488.50 88888.00 2016-07-20 16:49:21.000 202 12548.88 176.07 54488.47 88888.00 2016-07-20 16:49:21.125 202 12548.90 176.07 54488.47 88888.00 2016-07-20 16:49:21.250 202 12548.85 176.07 54488.45 88888.00 2016-07-20 16:49:21.375 202 12548.88 176.07 54488.47 88888.00 2016-07-20 16:49:21.500 202 12548.88 176.07 54488.50 88888.00 2016-07-20 16:49:21.625 202 12548.90 176.07 54488.50 88888.00 2016-07-20 16:49:21.750 202 12548.90 176.07 54488.50 88888.00 2016-07-20 16:49:21.875 202 12548.88 176.10 54488.50 88888.00 2016-07-20 16:49:22.000 202 12548.88 176.10 54488.50 88888.00 2016-07-20 16:49:22.125 202 12548.92 176.10 54488.50 88888.00 2016-07-20 16:49:22.250 202 12548.85 176.10 54488.53 88888.00 2016-07-20 16:49:22.375 202 12548.83 176.12 54488.53 88888.00 2016-07-20 16:49:22.500 202 12548.88 176.12 54488.53 88888.00 2016-07-20 16:49:22.625 202 12548.92 176.10 54488.50 88888.00 2016-07-20 16:49:22.750 202 12548.85 176.12 54488.50 88888.00 2016-07-20 16:49:22.875 202 12548.80 176.15 54488.53 88888.00 2016-07-20 16:49:23.000 202 12548.80 176.12 54488.53 88888.00 2016-07-20 16:49:23.125 202 12548.85 176.12 54488.53 88888.00 2016-07-20 16:49:23.250 202 12548.88 176.12 54488.53 88888.00 2016-07-20 16:49:23.375 202 12548.85 176.12 54488.53 88888.00 2016-07-20 16:49:23.500 202 12548.83 176.15 54488.53 88888.00 2016-07-20 16:49:23.625 202 12548.88 176.15 54488.55 88888.00 2016-07-20 16:49:23.750 202 12548.88 176.12 54488.55 88888.00 2016-07-20 16:49:23.875 202 12548.88 176.12 54488.55 88888.00 2016-07-20 16:49:24.000 202 12548.88 176.12 54488.55 88888.00 2016-07-20 16:49:24.125 202 12548.83 176.15 54488.55 88888.00 2016-07-20 16:49:24.250 202 12548.80 176.18 54488.55 88888.00 2016-07-20 16:49:24.375 202 12548.85 176.18 54488.53 88888.00 2016-07-20 16:49:24.500 202 12548.88 176.15 54488.53 88888.00 2016-07-20 16:49:24.625 202 12548.88 176.15 54488.53 88888.00 2016-07-20 16:49:24.750 202 12548.83 176.15 54488.53 88888.00 2016-07-20 16:49:24.875 202 12548.77 176.15 54488.55 88888.00 2016-07-20 16:49:25.000 202 12548.80 176.15 54488.55 88888.00 2016-07-20 16:49:25.125 202 12548.80 176.18 54488.53 88888.00 2016-07-20 16:49:25.250 202 12548.77 176.18 54488.55 88888.00 2016-07-20 16:49:25.375 202 12548.80 176.20 54488.55 88888.00 2016-07-20 16:49:25.500 202 12548.73 176.20 54488.55 88888.00 2016-07-20 16:49:25.625 202 12548.70 176.20 54488.55 88888.00 2016-07-20 16:49:25.750 202 12548.73 176.20 54488.53 88888.00 2016-07-20 16:49:25.875 202 12548.75 176.20 54488.53 88888.00 2016-07-20 16:49:26.000 202 12548.75 176.18 54488.53 88888.00 2016-07-20 16:49:26.125 202 12548.80 176.18 54488.53 88888.00 2016-07-20 16:49:26.250 202 12548.75 176.15 54488.53 88888.00 2016-07-20 16:49:26.375 202 12548.75 176.18 54488.53 88888.00 2016-07-20 16:49:26.500 202 12548.77 176.18 54488.55 88888.00 2016-07-20 16:49:26.625 202 12548.83 176.20 54488.57 88888.00 2016-07-20 16:49:26.750 202 12548.85 176.18 54488.55 88888.00 2016-07-20 16:49:26.875 202 12548.80 176.20 54488.55 88888.00 2016-07-20 16:49:27.000 202 12548.80 176.22 54488.57 88888.00 2016-07-20 16:49:27.125 202 12548.83 176.22 54488.57 88888.00 2016-07-20 16:49:27.250 202 12548.70 176.22 54488.57 88888.00 2016-07-20 16:49:27.375 202 12548.67 176.25 54488.55 88888.00 2016-07-20 16:49:27.500 202 12548.70 176.22 54488.55 88888.00 2016-07-20 16:49:27.625 202 12548.73 176.22 54488.57 88888.00 2016-07-20 16:49:27.750 202 12548.75 176.25 54488.55 88888.00 2016-07-20 16:49:27.875 202 12548.77 176.25 54488.55 88888.00 2016-07-20 16:49:28.000 202 12548.77 176.25 54488.55 88888.00 2016-07-20 16:49:28.125 202 12548.77 176.25 54488.55 88888.00 2016-07-20 16:49:28.250 202 12548.73 176.22 54488.57 88888.00 2016-07-20 16:49:28.375 202 12548.67 176.25 54488.55 88888.00 2016-07-20 16:49:28.500 202 12548.67 176.22 54488.53 88888.00 2016-07-20 16:49:28.625 202 12548.75 176.22 54488.53 88888.00 2016-07-20 16:49:28.750 202 12548.75 176.25 54488.53 88888.00 2016-07-20 16:49:28.875 202 12548.73 176.28 54488.55 88888.00 2016-07-20 16:49:29.000 202 12548.73 176.28 54488.55 88888.00 2016-07-20 16:49:29.125 202 12548.77 176.28 54488.53 88888.00 2016-07-20 16:49:29.250 202 12548.73 176.28 54488.55 88888.00 2016-07-20 16:49:29.375 202 12548.73 176.28 54488.57 88888.00 2016-07-20 16:49:29.500 202 12548.75 176.28 54488.60 88888.00 2016-07-20 16:49:29.625 202 12548.70 176.32 54488.57 88888.00 2016-07-20 16:49:29.750 202 12548.65 176.35 54488.57 88888.00 2016-07-20 16:49:29.875 202 12548.62 176.32 54488.57 88888.00 2016-07-20 16:49:30.000 202 12548.70 176.30 54488.60 88888.00 2016-07-20 16:49:30.125 202 12548.70 176.30 54488.60 88888.00 2016-07-20 16:49:30.250 202 12548.62 176.28 54488.60 88888.00 2016-07-20 16:49:30.375 202 12548.67 176.30 54488.57 88888.00 2016-07-20 16:49:30.500 202 12548.62 176.32 54488.62 88888.00 2016-07-20 16:49:30.625 202 12548.55 176.30 54488.62 88888.00 2016-07-20 16:49:30.750 202 12548.58 176.30 54488.60 88888.00 2016-07-20 16:49:30.875 202 12548.60 176.32 54488.55 88888.00 2016-07-20 16:49:31.000 202 12548.60 176.32 54488.57 88888.00 2016-07-20 16:49:31.125 202 12548.58 176.30 54488.60 88888.00 2016-07-20 16:49:31.250 202 12548.55 176.30 54488.62 88888.00 2016-07-20 16:49:31.375 202 12548.58 176.32 54488.62 88888.00 2016-07-20 16:49:31.500 202 12548.55 176.35 54488.62 88888.00 2016-07-20 16:49:31.625 202 12548.52 176.32 54488.60 88888.00 2016-07-20 16:49:31.750 202 12548.52 176.35 54488.62 88888.00 2016-07-20 16:49:31.875 202 12548.52 176.32 54488.57 88888.00 2016-07-20 16:49:32.000 202 12548.52 176.32 54488.57 88888.00 2016-07-20 16:49:32.125 202 12548.52 176.32 54488.62 88888.00 2016-07-20 16:49:32.250 202 12548.50 176.32 54488.65 88888.00 2016-07-20 16:49:32.375 202 12548.52 176.35 54488.68 88888.00 2016-07-20 16:49:32.500 202 12548.55 176.35 54488.65 88888.00 2016-07-20 16:49:32.625 202 12548.55 176.32 54488.65 88888.00 2016-07-20 16:49:32.750 202 12548.50 176.32 54488.65 88888.00 2016-07-20 16:49:32.875 202 12548.50 176.32 54488.65 88888.00 2016-07-20 16:49:33.000 202 12548.58 176.35 54488.65 88888.00 2016-07-20 16:49:33.125 202 12548.55 176.38 54488.65 88888.00 2016-07-20 16:49:33.250 202 12548.48 176.38 54488.62 88888.00 2016-07-20 16:49:33.375 202 12548.42 176.38 54488.65 88888.00 2016-07-20 16:49:33.500 202 12548.45 176.35 54488.62 88888.00 2016-07-20 16:49:33.625 202 12548.45 176.38 54488.60 88888.00 2016-07-20 16:49:33.750 202 12548.45 176.40 54488.62 88888.00 2016-07-20 16:49:33.875 202 12548.40 176.40 54488.65 88888.00 2016-07-20 16:49:34.000 202 12548.38 176.38 54488.65 88888.00 2016-07-20 16:49:34.125 202 12548.38 176.40 54488.62 88888.00 2016-07-20 16:49:34.250 202 12548.38 176.38 54488.62 88888.00 2016-07-20 16:49:34.375 202 12548.42 176.40 54488.62 88888.00 2016-07-20 16:49:34.500 202 12548.40 176.43 54488.65 88888.00 2016-07-20 16:49:34.625 202 12548.38 176.40 54488.62 88888.00 2016-07-20 16:49:34.750 202 12548.38 176.40 54488.60 88888.00 2016-07-20 16:49:34.875 202 12548.35 176.40 54488.62 88888.00 2016-07-20 16:49:35.000 202 12548.35 176.40 54488.62 88888.00 2016-07-20 16:49:35.125 202 12548.38 176.40 54488.62 88888.00 2016-07-20 16:49:35.250 202 12548.38 176.40 54488.65 88888.00 2016-07-20 16:49:35.375 202 12548.40 176.40 54488.65 88888.00 2016-07-20 16:49:35.500 202 12548.40 176.43 54488.65 88888.00 2016-07-20 16:49:35.625 202 12548.45 176.43 54488.65 88888.00 2016-07-20 16:49:35.750 202 12548.40 176.40 54488.65 88888.00 2016-07-20 16:49:35.875 202 12548.33 176.43 54488.65 88888.00 2016-07-20 16:49:36.000 202 12548.30 176.43 54488.65 88888.00 2016-07-20 16:49:36.125 202 12548.27 176.43 54488.65 88888.00 2016-07-20 16:49:36.250 202 12548.27 176.43 54488.62 88888.00 2016-07-20 16:49:36.375 202 12548.30 176.43 54488.62 88888.00 2016-07-20 16:49:36.500 202 12548.30 176.43 54488.62 88888.00 2016-07-20 16:49:36.625 202 12548.30 176.43 54488.68 88888.00 2016-07-20 16:49:36.750 202 12548.27 176.43 54488.68 88888.00 2016-07-20 16:49:36.875 202 12548.25 176.43 54488.65 88888.00 2016-07-20 16:49:37.000 202 12548.25 176.43 54488.62 88888.00 2016-07-20 16:49:37.125 202 12548.27 176.43 54488.60 88888.00 2016-07-20 16:49:37.250 202 12548.23 176.43 54488.68 88888.00 2016-07-20 16:49:37.375 202 12548.20 176.45 54488.68 88888.00 2016-07-20 16:49:37.500 202 12548.25 176.45 54488.65 88888.00 2016-07-20 16:49:37.625 202 12548.30 176.45 54488.62 88888.00 2016-07-20 16:49:37.750 202 12548.33 176.45 54488.65 88888.00 2016-07-20 16:49:37.875 202 12548.33 176.45 54488.62 88888.00 2016-07-20 16:49:38.000 202 12548.25 176.45 54488.62 88888.00 2016-07-20 16:49:38.125 202 12548.23 176.47 54488.62 88888.00 2016-07-20 16:49:38.250 202 12548.20 176.45 54488.62 88888.00 2016-07-20 16:49:38.375 202 12548.12 176.47 54488.65 88888.00 2016-07-20 16:49:38.500 202 12548.10 176.50 54488.68 88888.00 2016-07-20 16:49:38.625 202 12548.17 176.47 54488.65 88888.00 2016-07-20 16:49:38.750 202 12548.25 176.47 54488.65 88888.00 2016-07-20 16:49:38.875 202 12548.17 176.47 54488.65 88888.00 2016-07-20 16:49:39.000 202 12548.10 176.47 54488.62 88888.00 2016-07-20 16:49:39.125 202 12548.12 176.45 54488.65 88888.00 2016-07-20 16:49:39.250 202 12548.12 176.47 54488.68 88888.00 2016-07-20 16:49:39.375 202 12548.17 176.47 54488.65 88888.00 2016-07-20 16:49:39.500 202 12548.23 176.47 54488.68 88888.00 2016-07-20 16:49:39.625 202 12548.23 176.50 54488.68 88888.00 2016-07-20 16:49:39.750 202 12548.17 176.50 54488.68 88888.00 2016-07-20 16:49:39.875 202 12548.20 176.53 54488.68 88888.00 2016-07-20 16:49:40.000 202 12548.23 176.50 54488.65 88888.00 2016-07-20 16:49:40.125 202 12548.20 176.47 54488.68 88888.00 2016-07-20 16:49:40.250 202 12548.17 176.47 54488.68 88888.00 2016-07-20 16:49:40.375 202 12548.20 176.47 54488.68 88888.00 2016-07-20 16:49:40.500 202 12548.15 176.45 54488.65 88888.00 2016-07-20 16:49:40.625 202 12548.10 176.47 54488.65 88888.00 2016-07-20 16:49:40.750 202 12548.05 176.47 54488.65 88888.00 2016-07-20 16:49:40.875 202 12548.08 176.45 54488.68 88888.00 2016-07-20 16:49:41.000 202 12548.08 176.47 54488.68 88888.00 2016-07-20 16:49:41.125 202 12548.08 176.47 54488.70 88888.00 2016-07-20 16:49:41.250 202 12548.00 176.47 54488.70 88888.00 2016-07-20 16:49:41.375 202 12548.08 176.47 54488.70 88888.00 2016-07-20 16:49:41.500 202 12548.08 176.47 54488.70 88888.00 2016-07-20 16:49:41.625 202 12548.08 176.47 54488.70 88888.00 2016-07-20 16:49:41.750 202 12548.05 176.47 54488.68 88888.00 2016-07-20 16:49:41.875 202 12548.08 176.47 54488.70 88888.00 2016-07-20 16:49:42.000 202 12548.08 176.47 54488.70 88888.00 2016-07-20 16:49:42.125 202 12548.05 176.47 54488.70 88888.00 2016-07-20 16:49:42.250 202 12548.00 176.47 54488.70 88888.00 2016-07-20 16:49:42.375 202 12548.00 176.47 54488.70 88888.00 2016-07-20 16:49:42.500 202 12548.00 176.47 54488.68 88888.00 2016-07-20 16:49:42.625 202 12548.02 176.47 54488.68 88888.00 2016-07-20 16:49:42.750 202 12548.02 176.45 54488.70 88888.00 2016-07-20 16:49:42.875 202 12548.00 176.45 54488.70 88888.00 2016-07-20 16:49:43.000 202 12547.98 176.47 54488.70 88888.00 2016-07-20 16:49:43.125 202 12547.98 176.47 54488.72 88888.00 2016-07-20 16:49:43.250 202 12547.98 176.50 54488.70 88888.00 2016-07-20 16:49:43.375 202 12548.00 176.50 54488.68 88888.00 2016-07-20 16:49:43.500 202 12548.00 176.47 54488.68 88888.00 2016-07-20 16:49:43.625 202 12547.98 176.47 54488.68 88888.00 2016-07-20 16:49:43.750 202 12547.98 176.45 54488.70 88888.00 2016-07-20 16:49:43.875 202 12547.95 176.47 54488.70 88888.00 2016-07-20 16:49:44.000 202 12547.92 176.47 54488.70 88888.00 2016-07-20 16:49:44.125 202 12547.95 176.47 54488.68 88888.00 2016-07-20 16:49:44.250 202 12547.92 176.47 54488.70 88888.00 2016-07-20 16:49:44.375 202 12547.98 176.47 54488.72 88888.00 2016-07-20 16:49:44.500 202 12547.90 176.45 54488.72 88888.00 2016-07-20 16:49:44.625 202 12547.85 176.45 54488.70 88888.00 2016-07-20 16:49:44.750 202 12547.92 176.47 54488.68 88888.00 2016-07-20 16:49:44.875 202 12547.92 176.47 54488.70 88888.00 2016-07-20 16:49:45.000 202 12547.85 176.45 54488.70 88888.00 2016-07-20 16:49:45.125 202 12547.80 176.45 54488.72 88888.00 2016-07-20 16:49:45.250 202 12547.77 176.47 54488.72 88888.00 2016-07-20 16:49:45.375 202 12547.83 176.45 54488.75 88888.00 2016-07-20 16:49:45.500 202 12547.85 176.45 54488.72 88888.00 2016-07-20 16:49:45.625 202 12547.88 176.45 54488.72 88888.00 2016-07-20 16:49:45.750 202 12547.90 176.45 54488.72 88888.00 2016-07-20 16:49:45.875 202 12547.92 176.45 54488.72 88888.00 2016-07-20 16:49:46.000 202 12547.92 176.45 54488.72 88888.00 2016-07-20 16:49:46.125 202 12547.80 176.47 54488.75 88888.00 2016-07-20 16:49:46.250 202 12547.65 176.43 54488.72 88888.00 2016-07-20 16:49:46.375 202 12547.67 176.43 54488.72 88888.00 2016-07-20 16:49:46.500 202 12547.80 176.43 54488.72 88888.00 2016-07-20 16:49:46.625 202 12547.83 176.43 54488.75 88888.00 2016-07-20 16:49:46.750 202 12547.77 176.40 54488.75 88888.00 2016-07-20 16:49:46.875 202 12547.75 176.43 54488.75 88888.00 2016-07-20 16:49:47.000 202 12547.77 176.43 54488.75 88888.00 2016-07-20 16:49:47.125 202 12547.75 176.40 54488.78 88888.00 2016-07-20 16:49:47.250 202 12547.73 176.40 54488.75 88888.00 2016-07-20 16:49:47.375 202 12547.77 176.40 54488.75 88888.00 2016-07-20 16:49:47.500 202 12547.77 176.38 54488.75 88888.00 2016-07-20 16:49:47.625 202 12547.73 176.38 54488.72 88888.00 2016-07-20 16:49:47.750 202 12547.73 176.38 54488.75 88888.00 2016-07-20 16:49:47.875 202 12547.75 176.40 54488.78 88888.00 2016-07-20 16:49:48.000 202 12547.75 176.40 54488.78 88888.00 2016-07-20 16:49:48.125 202 12547.73 176.38 54488.78 88888.00 2016-07-20 16:49:48.250 202 12547.70 176.38 54488.78 88888.00 2016-07-20 16:49:48.375 202 12547.67 176.40 54488.78 88888.00 2016-07-20 16:49:48.500 202 12547.62 176.40 54488.75 88888.00 2016-07-20 16:49:48.625 202 12547.60 176.40 54488.78 88888.00 2016-07-20 16:49:48.750 202 12547.67 176.38 54488.75 88888.00 2016-07-20 16:49:48.875 202 12547.62 176.38 54488.75 88888.00 2016-07-20 16:49:49.000 202 12547.58 176.38 54488.78 88888.00 2016-07-20 16:49:49.125 202 12547.60 176.38 54488.78 88888.00 2016-07-20 16:49:49.250 202 12547.58 176.35 54488.78 88888.00 2016-07-20 16:49:49.375 202 12547.62 176.38 54488.78 88888.00 2016-07-20 16:49:49.500 202 12547.60 176.38 54488.78 88888.00 2016-07-20 16:49:49.625 202 12547.58 176.38 54488.78 88888.00 2016-07-20 16:49:49.750 202 12547.58 176.38 54488.78 88888.00 2016-07-20 16:49:49.875 202 12547.58 176.38 54488.78 88888.00 2016-07-20 16:49:50.000 202 12547.55 176.38 54488.75 88888.00 2016-07-20 16:49:50.125 202 12547.58 176.35 54488.75 88888.00 2016-07-20 16:49:50.250 202 12547.60 176.32 54488.78 88888.00 2016-07-20 16:49:50.375 202 12547.60 176.32 54488.78 88888.00 2016-07-20 16:49:50.500 202 12547.60 176.32 54488.78 88888.00 2016-07-20 16:49:50.625 202 12547.65 176.32 54488.78 88888.00 2016-07-20 16:49:50.750 202 12547.67 176.32 54488.75 88888.00 2016-07-20 16:49:50.875 202 12547.65 176.35 54488.72 88888.00 2016-07-20 16:49:51.000 202 12547.60 176.32 54488.75 88888.00 2016-07-20 16:49:51.125 202 12547.58 176.32 54488.75 88888.00 2016-07-20 16:49:51.250 202 12547.62 176.30 54488.78 88888.00 2016-07-20 16:49:51.375 202 12547.65 176.32 54488.78 88888.00 2016-07-20 16:49:51.500 202 12547.65 176.30 54488.80 88888.00 2016-07-20 16:49:51.625 202 12547.60 176.30 54488.78 88888.00 2016-07-20 16:49:51.750 202 12547.58 176.32 54488.78 88888.00 2016-07-20 16:49:51.875 202 12547.60 176.30 54488.78 88888.00 2016-07-20 16:49:52.000 202 12547.60 176.32 54488.75 88888.00 2016-07-20 16:49:52.125 202 12547.62 176.30 54488.75 88888.00 2016-07-20 16:49:52.250 202 12547.62 176.28 54488.75 88888.00 2016-07-20 16:49:52.375 202 12547.62 176.30 54488.75 88888.00 2016-07-20 16:49:52.500 202 12547.62 176.28 54488.75 88888.00 2016-07-20 16:49:52.625 202 12547.65 176.25 54488.78 88888.00 2016-07-20 16:49:52.750 202 12547.67 176.25 54488.78 88888.00 2016-07-20 16:49:52.875 202 12547.67 176.25 54488.75 88888.00 2016-07-20 16:49:53.000 202 12547.62 176.25 54488.78 88888.00 2016-07-20 16:49:53.125 202 12547.62 176.25 54488.78 88888.00 2016-07-20 16:49:53.250 202 12547.62 176.28 54488.75 88888.00 2016-07-20 16:49:53.375 202 12547.65 176.28 54488.78 88888.00 2016-07-20 16:49:53.500 202 12547.62 176.28 54488.80 88888.00 2016-07-20 16:49:53.625 202 12547.65 176.28 54488.80 88888.00 2016-07-20 16:49:53.750 202 12547.62 176.25 54488.78 88888.00 2016-07-20 16:49:53.875 202 12547.65 176.20 54488.78 88888.00 2016-07-20 16:49:54.000 202 12547.65 176.22 54488.75 88888.00 2016-07-20 16:49:54.125 202 12547.60 176.22 54488.78 88888.00 2016-07-20 16:49:54.250 202 12547.50 176.20 54488.78 88888.00 2016-07-20 16:49:54.375 202 12547.52 176.20 54488.78 88888.00 2016-07-20 16:49:54.500 202 12547.55 176.20 54488.80 88888.00 2016-07-20 16:49:54.625 202 12547.55 176.22 54488.78 88888.00 2016-07-20 16:49:54.750 202 12547.52 176.25 54488.78 88888.00 2016-07-20 16:49:54.875 202 12547.55 176.25 54488.78 88888.00 2016-07-20 16:49:55.000 202 12547.60 176.22 54488.78 88888.00 2016-07-20 16:49:55.125 202 12547.62 176.22 54488.78 88888.00 2016-07-20 16:49:55.250 202 12547.60 176.22 54488.78 88888.00 2016-07-20 16:49:55.375 202 12547.60 176.20 54488.78 88888.00 2016-07-20 16:49:55.500 202 12547.62 176.22 54488.80 88888.00 2016-07-20 16:49:55.625 202 12547.60 176.20 54488.82 88888.00 2016-07-20 16:49:55.750 202 12547.58 176.18 54488.82 88888.00 2016-07-20 16:49:55.875 202 12547.60 176.18 54488.80 88888.00 2016-07-20 16:49:56.000 202 12547.60 176.18 54488.80 88888.00 2016-07-20 16:49:56.125 202 12547.62 176.20 54488.80 88888.00 2016-07-20 16:49:56.250 202 12547.58 176.18 54488.80 88888.00 2016-07-20 16:49:56.375 202 12547.55 176.15 54488.80 88888.00 2016-07-20 16:49:56.500 202 12547.52 176.18 54488.80 88888.00 2016-07-20 16:49:56.625 202 12547.50 176.20 54488.80 88888.00 2016-07-20 16:49:56.750 202 12547.48 176.20 54488.80 88888.00 2016-07-20 16:49:56.875 202 12547.50 176.20 54488.78 88888.00 2016-07-20 16:49:57.000 202 12547.55 176.22 54488.78 88888.00 2016-07-20 16:49:57.125 202 12547.55 176.20 54488.82 88888.00 2016-07-20 16:49:57.250 202 12547.55 176.20 54488.82 88888.00 2016-07-20 16:49:57.375 202 12547.58 176.20 54488.82 88888.00 2016-07-20 16:49:57.500 202 12547.52 176.22 54488.82 88888.00 2016-07-20 16:49:57.625 202 12547.55 176.20 54488.80 88888.00 2016-07-20 16:49:57.750 202 12547.55 176.20 54488.80 88888.00 2016-07-20 16:49:57.875 202 12547.58 176.18 54488.80 88888.00 2016-07-20 16:49:58.000 202 12547.58 176.18 54488.78 88888.00 2016-07-20 16:49:58.125 202 12547.60 176.18 54488.78 88888.00 2016-07-20 16:49:58.250 202 12547.55 176.18 54488.78 88888.00 2016-07-20 16:49:58.375 202 12547.58 176.20 54488.82 88888.00 2016-07-20 16:49:58.500 202 12547.60 176.20 54488.80 88888.00 2016-07-20 16:49:58.625 202 12547.55 176.20 54488.80 88888.00 2016-07-20 16:49:58.750 202 12547.50 176.18 54488.80 88888.00 2016-07-20 16:49:58.875 202 12547.50 176.18 54488.80 88888.00 2016-07-20 16:49:59.000 202 12547.50 176.18 54488.80 88888.00 2016-07-20 16:49:59.125 202 12547.50 176.20 54488.80 88888.00 2016-07-20 16:49:59.250 202 12547.55 176.18 54488.80 88888.00 2016-07-20 16:49:59.375 202 12547.58 176.18 54488.80 88888.00 2016-07-20 16:49:59.500 202 12547.60 176.18 54488.80 88888.00 2016-07-20 16:49:59.625 202 12547.60 176.15 54488.80 88888.00 2016-07-20 16:49:59.750 202 12547.62 176.15 54488.80 88888.00 2016-07-20 16:49:59.875 202 12547.60 176.18 54488.85 88888.00 2016-07-20 16:50:00.000 202 12547.62 176.18 54488.82 88888.00 2016-07-20 16:50:00.125 202 12547.58 176.18 54488.80 88888.00 2016-07-20 16:50:00.250 202 12547.55 176.18 54488.78 88888.00 2016-07-20 16:50:00.375 202 12547.50 176.18 54488.80 88888.00 2016-07-20 16:50:00.500 202 12547.45 176.18 54488.80 88888.00 2016-07-20 16:50:00.625 202 12547.45 176.15 54488.82 88888.00 2016-07-20 16:50:00.750 202 12547.55 176.15 54488.80 88888.00 2016-07-20 16:50:00.875 202 12547.58 176.15 54488.80 88888.00 2016-07-20 16:50:01.000 202 12547.52 176.15 54488.80 88888.00 2016-07-20 16:50:01.125 202 12547.50 176.15 54488.80 88888.00 2016-07-20 16:50:01.250 202 12547.50 176.12 54488.80 88888.00 2016-07-20 16:50:01.375 202 12547.50 176.15 54488.78 88888.00 2016-07-20 16:50:01.500 202 12547.45 176.15 54488.80 88888.00 2016-07-20 16:50:01.625 202 12547.42 176.15 54488.80 88888.00 2016-07-20 16:50:01.750 202 12547.42 176.18 54488.80 88888.00 2016-07-20 16:50:01.875 202 12547.42 176.12 54488.80 88888.00 2016-07-20 16:50:02.000 202 12547.45 176.10 54488.80 88888.00 2016-07-20 16:50:02.125 202 12547.50 176.12 54488.80 88888.00 2016-07-20 16:50:02.250 202 12547.58 176.12 54488.82 88888.00 2016-07-20 16:50:02.375 202 12547.55 176.15 54488.82 88888.00 2016-07-20 16:50:02.500 202 12547.50 176.10 54488.80 88888.00 2016-07-20 16:50:02.625 202 12547.50 176.12 54488.80 88888.00 2016-07-20 16:50:02.750 202 12547.58 176.12 54488.82 88888.00 2016-07-20 16:50:02.875 202 12547.55 176.12 54488.80 88888.00 2016-07-20 16:50:03.000 202 12547.50 176.10 54488.78 88888.00 2016-07-20 16:50:03.125 202 12547.45 176.12 54488.78 88888.00 2016-07-20 16:50:03.250 202 12547.45 176.10 54488.78 88888.00 2016-07-20 16:50:03.375 202 12547.50 176.07 54488.80 88888.00 2016-07-20 16:50:03.500 202 12547.52 176.10 54488.80 88888.00 2016-07-20 16:50:03.625 202 12547.55 176.12 54488.80 88888.00 2016-07-20 16:50:03.750 202 12547.52 176.12 54488.78 88888.00 2016-07-20 16:50:03.875 202 12547.48 176.12 54488.78 88888.00 2016-07-20 16:50:04.000 202 12547.45 176.12 54488.80 88888.00 2016-07-20 16:50:04.125 202 12547.50 176.12 54488.78 88888.00 2016-07-20 16:50:04.250 202 12547.48 176.10 54488.80 88888.00 2016-07-20 16:50:04.375 202 12547.48 176.10 54488.80 88888.00 2016-07-20 16:50:04.500 202 12547.42 176.07 54488.82 88888.00 2016-07-20 16:50:04.625 202 12547.38 176.10 54488.80 88888.00 2016-07-20 16:50:04.750 202 12547.35 176.10 54488.80 88888.00 2016-07-20 16:50:04.875 202 12547.40 176.12 54488.78 88888.00 2016-07-20 16:50:05.000 202 12547.42 176.12 54488.78 88888.00 2016-07-20 16:50:05.125 202 12547.40 176.12 54488.78 88888.00 2016-07-20 16:50:05.250 202 12547.40 176.10 54488.80 88888.00 2016-07-20 16:50:05.375 202 12547.42 176.12 54488.80 88888.00 2016-07-20 16:50:05.500 202 12547.45 176.12 54488.82 88888.00 2016-07-20 16:50:05.625 202 12547.40 176.12 54488.80 88888.00 2016-07-20 16:50:05.750 202 12547.38 176.12 54488.78 88888.00 2016-07-20 16:50:05.875 202 12547.35 176.15 54488.80 88888.00 2016-07-20 16:50:06.000 202 12547.33 176.12 54488.82 88888.00 2016-07-20 16:50:06.125 202 12547.33 176.12 54488.82 88888.00 2016-07-20 16:50:06.250 202 12547.27 176.10 54488.80 88888.00 2016-07-20 16:50:06.375 202 12547.25 176.10 54488.80 88888.00 2016-07-20 16:50:06.500 202 12547.27 176.10 54488.80 88888.00 2016-07-20 16:50:06.625 202 12547.27 176.10 54488.78 88888.00 2016-07-20 16:50:06.750 202 12547.27 176.10 54488.78 88888.00 2016-07-20 16:50:06.875 202 12547.30 176.10 54488.80 88888.00 2016-07-20 16:50:07.000 202 12547.27 176.12 54488.80 88888.00 2016-07-20 16:50:07.125 202 12547.20 176.15 54488.82 88888.00 2016-07-20 16:50:07.250 202 12547.25 176.12 54488.82 88888.00 2016-07-20 16:50:07.375 202 12547.30 176.12 54488.80 88888.00 2016-07-20 16:50:07.500 202 12547.30 176.12 54488.80 88888.00 2016-07-20 16:50:07.625 202 12547.33 176.12 54488.80 88888.00 2016-07-20 16:50:07.750 202 12547.30 176.12 54488.78 88888.00 2016-07-20 16:50:07.875 202 12547.27 176.12 54488.80 88888.00 2016-07-20 16:50:08.000 202 12547.27 176.10 54488.78 88888.00 2016-07-20 16:50:08.125 202 12547.30 176.10 54488.78 88888.00 2016-07-20 16:50:08.250 202 12547.30 176.07 54488.80 88888.00 2016-07-20 16:50:08.375 202 12547.27 176.10 54488.75 88888.00 2016-07-20 16:50:08.500 202 12547.27 176.10 54488.78 88888.00 2016-07-20 16:50:08.625 202 12547.30 176.10 54488.78 88888.00 2016-07-20 16:50:08.750 202 12547.33 176.10 54488.78 88888.00 2016-07-20 16:50:08.875 202 12547.33 176.10 54488.80 88888.00 2016-07-20 16:50:09.000 202 12547.33 176.07 54488.78 88888.00 2016-07-20 16:50:09.125 202 12547.30 176.10 54488.78 88888.00 2016-07-20 16:50:09.250 202 12547.23 176.12 54488.78 88888.00 2016-07-20 16:50:09.375 202 12547.20 176.10 54488.80 88888.00 2016-07-20 16:50:09.500 202 12547.25 176.10 54488.80 88888.00 2016-07-20 16:50:09.625 202 12547.25 176.10 54488.80 88888.00 2016-07-20 16:50:09.750 202 12547.27 176.10 54488.80 88888.00 2016-07-20 16:50:09.875 202 12547.27 176.12 54488.78 88888.00 2016-07-20 16:50:10.000 202 12547.27 176.10 54488.78 88888.00 2016-07-20 16:50:10.125 202 12547.30 176.12 54488.80 88888.00 2016-07-20 16:50:10.250 202 12547.30 176.12 54488.78 88888.00 2016-07-20 16:50:10.375 202 12547.27 176.12 54488.78 88888.00 2016-07-20 16:50:10.500 202 12547.30 176.12 54488.78 88888.00 2016-07-20 16:50:10.625 202 12547.27 176.12 54488.78 88888.00 2016-07-20 16:50:10.750 202 12547.23 176.12 54488.80 88888.00 2016-07-20 16:50:10.875 202 12547.23 176.10 54488.80 88888.00 2016-07-20 16:50:11.000 202 12547.23 176.10 54488.80 88888.00 2016-07-20 16:50:11.125 202 12547.25 176.12 54488.80 88888.00 2016-07-20 16:50:11.250 202 12547.23 176.10 54488.80 88888.00 2016-07-20 16:50:11.375 202 12547.25 176.12 54488.82 88888.00 2016-07-20 16:50:11.500 202 12547.23 176.15 54488.82 88888.00 2016-07-20 16:50:11.625 202 12547.23 176.15 54488.82 88888.00 2016-07-20 16:50:11.750 202 12547.17 176.12 54488.80 88888.00 2016-07-20 16:50:11.875 202 12547.15 176.12 54488.80 88888.00 2016-07-20 16:50:12.000 202 12547.15 176.15 54488.78 88888.00 2016-07-20 16:50:12.125 202 12547.15 176.15 54488.80 88888.00 2016-07-20 16:50:12.250 202 12547.15 176.12 54488.80 88888.00 2016-07-20 16:50:12.375 202 12547.20 176.12 54488.78 88888.00 2016-07-20 16:50:12.500 202 12547.23 176.15 54488.78 88888.00 2016-07-20 16:50:12.625 202 12547.23 176.18 54488.78 88888.00 2016-07-20 16:50:12.750 202 12547.17 176.18 54488.78 88888.00 2016-07-20 16:50:12.875 202 12547.15 176.18 54488.78 88888.00 2016-07-20 16:50:13.000 202 12547.20 176.18 54488.78 88888.00 2016-07-20 16:50:13.125 202 12547.23 176.15 54488.75 88888.00 2016-07-20 16:50:13.250 202 12547.23 176.15 54488.75 88888.00 2016-07-20 16:50:13.375 202 12547.25 176.15 54488.75 88888.00 2016-07-20 16:50:13.500 202 12547.23 176.15 54488.78 88888.00 2016-07-20 16:50:13.625 202 12547.20 176.15 54488.75 88888.00 2016-07-20 16:50:13.750 202 12547.20 176.18 54488.75 88888.00 2016-07-20 16:50:13.875 202 12547.20 176.18 54488.75 88888.00 2016-07-20 16:50:14.000 202 12547.20 176.18 54488.78 88888.00 2016-07-20 16:50:14.125 202 12547.15 176.20 54488.78 88888.00 2016-07-20 16:50:14.250 202 12547.05 176.20 54488.75 88888.00 2016-07-20 16:50:14.375 202 12547.12 176.20 54488.78 88888.00 2016-07-20 16:50:14.500 202 12547.20 176.22 54488.78 88888.00 2016-07-20 16:50:14.625 202 12547.15 176.22 54488.75 88888.00 2016-07-20 16:50:14.750 202 12547.15 176.22 54488.78 88888.00 2016-07-20 16:50:14.875 202 12547.15 176.25 54488.75 88888.00 2016-07-20 16:50:15.000 202 12547.17 176.22 54488.75 88888.00 2016-07-20 16:50:15.125 202 12547.20 176.20 54488.75 88888.00 2016-07-20 16:50:15.250 202 12547.17 176.20 54488.75 88888.00 2016-07-20 16:50:15.375 202 12547.20 176.22 54488.75 88888.00 2016-07-20 16:50:15.500 202 12547.20 176.25 54488.75 88888.00 2016-07-20 16:50:15.625 202 12547.20 176.22 54488.75 88888.00 2016-07-20 16:50:15.750 202 12547.27 176.22 54488.75 88888.00 2016-07-20 16:50:15.875 202 12547.25 176.22 54488.75 88888.00 2016-07-20 16:50:16.000 202 12547.23 176.22 54488.75 88888.00 2016-07-20 16:50:16.125 202 12547.20 176.25 54488.75 88888.00 2016-07-20 16:50:16.250 202 12547.25 176.22 54488.75 88888.00 2016-07-20 16:50:16.375 202 12547.27 176.25 54488.72 88888.00 2016-07-20 16:50:16.500 202 12547.25 176.28 54488.78 88888.00 2016-07-20 16:50:16.625 202 12547.20 176.30 54488.75 88888.00 2016-07-20 16:50:16.750 202 12547.17 176.28 54488.75 88888.00 2016-07-20 16:50:16.875 202 12547.20 176.28 54488.75 88888.00 2016-07-20 16:50:17.000 202 12547.17 176.30 54488.72 88888.00 2016-07-20 16:50:17.125 202 12547.15 176.30 54488.75 88888.00 2016-07-20 16:50:17.250 202 12547.17 176.28 54488.75 88888.00 2016-07-20 16:50:17.375 202 12547.20 176.30 54488.72 88888.00 2016-07-20 16:50:17.500 202 12547.20 176.30 54488.72 88888.00 2016-07-20 16:50:17.625 202 12547.23 176.30 54488.72 88888.00 2016-07-20 16:50:17.750 202 12547.20 176.32 54488.72 88888.00 2016-07-20 16:50:17.875 202 12547.20 176.32 54488.72 88888.00 2016-07-20 16:50:18.000 202 12547.20 176.32 54488.72 88888.00 2016-07-20 16:50:18.125 202 12547.17 176.30 54488.70 88888.00 2016-07-20 16:50:18.250 202 12547.10 176.30 54488.72 88888.00 2016-07-20 16:50:18.375 202 12547.12 176.30 54488.72 88888.00 2016-07-20 16:50:18.500 202 12547.15 176.30 54488.72 88888.00 2016-07-20 16:50:18.625 202 12547.17 176.30 54488.70 88888.00 2016-07-20 16:50:18.750 202 12547.15 176.32 54488.70 88888.00 2016-07-20 16:50:18.875 202 12547.12 176.35 54488.72 88888.00 2016-07-20 16:50:19.000 202 12547.12 176.35 54488.72 88888.00 2016-07-20 16:50:19.125 202 12547.15 176.32 54488.72 88888.00 2016-07-20 16:50:19.250 202 12547.15 176.35 54488.72 88888.00 2016-07-20 16:50:19.375 202 12547.15 176.35 54488.70 88888.00 2016-07-20 16:50:19.500 202 12547.15 176.38 54488.68 88888.00 2016-07-20 16:50:19.625 202 12547.17 176.38 54488.68 88888.00 2016-07-20 16:50:19.750 202 12547.17 176.38 54488.68 88888.00 2016-07-20 16:50:19.875 202 12547.12 176.38 54488.68 88888.00 2016-07-20 16:50:20.000 202 12547.10 176.40 54488.65 88888.00 2016-07-20 16:50:20.125 202 12547.10 176.43 54488.65 88888.00 2016-07-20 16:50:20.250 202 12547.10 176.40 54488.68 88888.00 2016-07-20 16:50:20.375 202 12547.15 176.43 54488.68 88888.00 2016-07-20 16:50:20.500 202 12547.12 176.40 54488.68 88888.00 2016-07-20 16:50:20.625 202 12547.08 176.40 54488.70 88888.00 2016-07-20 16:50:20.750 202 12547.10 176.43 54488.70 88888.00 2016-07-20 16:50:20.875 202 12547.17 176.45 54488.70 88888.00 2016-07-20 16:50:21.000 202 12547.17 176.45 54488.68 88888.00 2016-07-20 16:50:21.125 202 12547.12 176.45 54488.68 88888.00 2016-07-20 16:50:21.250 202 12547.10 176.45 54488.68 88888.00 2016-07-20 16:50:21.375 202 12547.12 176.45 54488.65 88888.00 2016-07-20 16:50:21.500 202 12547.12 176.45 54488.62 88888.00 2016-07-20 16:50:21.625 202 12547.08 176.45 54488.65 88888.00 2016-07-20 16:50:21.750 202 12547.05 176.47 54488.65 88888.00 2016-07-20 16:50:21.875 202 12547.10 176.47 54488.65 88888.00 2016-07-20 16:50:22.000 202 12547.10 176.50 54488.68 88888.00 2016-07-20 16:50:22.125 202 12547.10 176.47 54488.68 88888.00 2016-07-20 16:50:22.250 202 12547.05 176.50 54488.65 88888.00 2016-07-20 16:50:22.375 202 12547.05 176.50 54488.62 88888.00 2016-07-20 16:50:22.500 202 12547.05 176.53 54488.65 88888.00 2016-07-20 16:50:22.625 202 12547.12 176.53 54488.65 88888.00 2016-07-20 16:50:22.750 202 12547.12 176.53 54488.62 88888.00 2016-07-20 16:50:22.875 202 12547.10 176.50 54488.62 88888.00 2016-07-20 16:50:23.000 202 12547.05 176.50 54488.62 88888.00 2016-07-20 16:50:23.125 202 12547.05 176.53 54488.62 88888.00 2016-07-20 16:50:23.250 202 12547.00 176.55 54488.65 88888.00 2016-07-20 16:50:23.375 202 12547.02 176.55 54488.68 88888.00 2016-07-20 16:50:23.500 202 12547.00 176.55 54488.65 88888.00 2016-07-20 16:50:23.625 202 12546.98 176.55 54488.65 88888.00 2016-07-20 16:50:23.750 202 12546.95 176.55 54488.65 88888.00 2016-07-20 16:50:23.875 202 12547.00 176.57 54488.68 88888.00 2016-07-20 16:50:24.000 202 12547.02 176.60 54488.65 88888.00 2016-07-20 16:50:24.125 202 12546.98 176.62 54488.65 88888.00 2016-07-20 16:50:24.250 202 12546.95 176.57 54488.62 88888.00 2016-07-20 16:50:24.375 202 12546.95 176.60 54488.65 88888.00 2016-07-20 16:50:24.500 202 12546.95 176.60 54488.62 88888.00 2016-07-20 16:50:24.625 202 12546.95 176.62 54488.62 88888.00 2016-07-20 16:50:24.750 202 12546.92 176.62 54488.65 88888.00 2016-07-20 16:50:24.875 202 12546.95 176.62 54488.65 88888.00 2016-07-20 16:50:25.000 202 12546.95 176.62 54488.65 88888.00 2016-07-20 16:50:25.125 202 12546.90 176.65 54488.62 88888.00 2016-07-20 16:50:25.250 202 12546.85 176.65 54488.65 88888.00 2016-07-20 16:50:25.375 202 12546.88 176.68 54488.65 88888.00 2016-07-20 16:50:25.500 202 12546.92 176.70 54488.68 88888.00 2016-07-20 16:50:25.625 202 12546.92 176.70 54488.65 88888.00 2016-07-20 16:50:25.750 202 12546.92 176.70 54488.65 88888.00 2016-07-20 16:50:25.875 202 12546.92 176.72 54488.65 88888.00 2016-07-20 16:50:26.000 202 12546.90 176.72 54488.65 88888.00 2016-07-20 16:50:26.125 202 12546.85 176.70 54488.62 88888.00 2016-07-20 16:50:26.250 202 12546.85 176.70 54488.62 88888.00 2016-07-20 16:50:26.375 202 12546.95 176.72 54488.62 88888.00 2016-07-20 16:50:26.500 202 12547.05 176.72 54488.62 88888.00 2016-07-20 16:50:26.625 202 12547.02 176.75 54488.62 88888.00 2016-07-20 16:50:26.750 202 12546.95 176.75 54488.60 88888.00 2016-07-20 16:50:26.875 202 12546.88 176.75 54488.62 88888.00 2016-07-20 16:50:27.000 202 12546.88 176.78 54488.60 88888.00 2016-07-20 16:50:27.125 202 12546.90 176.80 54488.62 88888.00 2016-07-20 16:50:27.250 202 12546.98 176.78 54488.65 88888.00 2016-07-20 16:50:27.375 202 12546.98 176.80 54488.65 88888.00 2016-07-20 16:50:27.500 202 12546.90 176.80 54488.62 88888.00 2016-07-20 16:50:27.625 202 12546.80 176.82 54488.62 88888.00 2016-07-20 16:50:27.750 202 12546.75 176.82 54488.62 88888.00 2016-07-20 16:50:27.875 202 12546.67 176.82 54488.62 88888.00 2016-07-20 16:50:28.000 202 12546.70 176.82 54488.62 88888.00 2016-07-20 16:50:28.125 202 12546.73 176.85 54488.65 88888.00 2016-07-20 16:50:28.250 202 12546.70 176.85 54488.65 88888.00 2016-07-20 16:50:28.375 202 12546.73 176.88 54488.62 88888.00 2016-07-20 16:50:28.500 202 12546.70 176.88 54488.62 88888.00 2016-07-20 16:50:28.625 202 12546.67 176.88 54488.62 88888.00 2016-07-20 16:50:28.750 202 12546.75 176.88 54488.62 88888.00 2016-07-20 16:50:28.875 202 12546.77 176.88 54488.62 88888.00 2016-07-20 16:50:29.000 202 12546.83 176.88 54488.62 88888.00 2016-07-20 16:50:29.125 202 12546.83 176.90 54488.65 88888.00 2016-07-20 16:50:29.250 202 12546.70 176.93 54488.65 88888.00 2016-07-20 16:50:29.375 202 12546.73 176.93 54488.65 88888.00 2016-07-20 16:50:29.500 202 12546.70 176.93 54488.65 88888.00 2016-07-20 16:50:29.625 202 12546.75 176.95 54488.65 88888.00 2016-07-20 16:50:29.750 202 12546.73 176.95 54488.65 88888.00 2016-07-20 16:50:29.875 202 12546.67 176.95 54488.68 88888.00 2016-07-20 16:50:30.000 202 12546.65 176.95 54488.65 88888.00 2016-07-20 16:50:30.125 202 12546.67 176.95 54488.62 88888.00 2016-07-20 16:50:30.250 202 12546.65 176.95 54488.62 88888.00 2016-07-20 16:50:30.375 202 12546.60 176.97 54488.62 88888.00 2016-07-20 16:50:30.500 202 12546.58 177.00 54488.62 88888.00 2016-07-20 16:50:30.625 202 12546.67 177.00 54488.62 88888.00 2016-07-20 16:50:30.750 202 12546.80 177.03 54488.60 88888.00 2016-07-20 16:50:30.875 202 12546.77 177.05 54488.57 88888.00 2016-07-20 16:50:31.000 202 12546.75 177.03 54488.60 88888.00 2016-07-20 16:50:31.125 202 12546.70 177.05 54488.62 88888.00 2016-07-20 16:50:31.250 202 12546.73 177.05 54488.65 88888.00 2016-07-20 16:50:31.375 202 12546.77 177.05 54488.65 88888.00 2016-07-20 16:50:31.500 202 12546.75 177.07 54488.65 88888.00 2016-07-20 16:50:31.625 202 12546.73 177.07 54488.65 88888.00 2016-07-20 16:50:31.750 202 12546.73 177.07 54488.62 88888.00 2016-07-20 16:50:31.875 202 12546.75 177.07 54488.62 88888.00 2016-07-20 16:50:32.000 202 12546.80 177.07 54488.62 88888.00 2016-07-20 16:50:32.125 202 12546.85 177.10 54488.62 88888.00 2016-07-20 16:50:32.250 202 12546.83 177.07 54488.65 88888.00 2016-07-20 16:50:32.375 202 12546.75 177.12 54488.65 88888.00 2016-07-20 16:50:32.500 202 12546.73 177.15 54488.62 88888.00 2016-07-20 16:50:32.625 202 12546.70 177.15 54488.65 88888.00 2016-07-20 16:50:32.750 202 12546.73 177.15 54488.62 88888.00 2016-07-20 16:50:32.875 202 12546.75 177.12 54488.60 88888.00 2016-07-20 16:50:33.000 202 12546.77 177.15 54488.60 88888.00 2016-07-20 16:50:33.125 202 12546.80 177.15 54488.62 88888.00 2016-07-20 16:50:33.250 202 12546.80 177.15 54488.60 88888.00 2016-07-20 16:50:33.375 202 12546.80 177.12 54488.57 88888.00 2016-07-20 16:50:33.500 202 12546.77 177.18 54488.57 88888.00 2016-07-20 16:50:33.625 202 12546.80 177.18 54488.57 88888.00 2016-07-20 16:50:33.750 202 12546.80 177.20 54488.57 88888.00 2016-07-20 16:50:33.875 202 12546.80 177.22 54488.55 88888.00 2016-07-20 16:50:34.000 202 12546.73 177.20 54488.55 88888.00 2016-07-20 16:50:34.125 202 12546.70 177.20 54488.57 88888.00 2016-07-20 16:50:34.250 202 12546.67 177.22 54488.57 88888.00 2016-07-20 16:50:34.375 202 12546.73 177.28 54488.55 88888.00 2016-07-20 16:50:34.500 202 12546.70 177.28 54488.55 88888.00 2016-07-20 16:50:34.625 202 12546.67 177.25 54488.55 88888.00 2016-07-20 16:50:34.750 202 12546.67 177.25 54488.53 88888.00 2016-07-20 16:50:34.875 202 12546.70 177.28 54488.55 88888.00 2016-07-20 16:50:35.000 202 12546.70 177.28 54488.55 88888.00 2016-07-20 16:50:35.125 202 12546.62 177.28 54488.55 88888.00 2016-07-20 16:50:35.250 202 12546.58 177.30 54488.55 88888.00 2016-07-20 16:50:35.375 202 12546.60 177.28 54488.55 88888.00 2016-07-20 16:50:35.500 202 12546.60 177.28 54488.53 88888.00 2016-07-20 16:50:35.625 202 12546.60 177.28 54488.53 88888.00 2016-07-20 16:50:35.750 202 12546.62 177.30 54488.53 88888.00 2016-07-20 16:50:35.875 202 12546.67 177.32 54488.53 88888.00 2016-07-20 16:50:36.000 202 12546.70 177.32 54488.53 88888.00 2016-07-20 16:50:36.125 202 12546.75 177.32 54488.53 88888.00 2016-07-20 16:50:36.250 202 12546.75 177.32 54488.53 88888.00 2016-07-20 16:50:36.375 202 12546.83 177.35 54488.55 88888.00 2016-07-20 16:50:36.500 202 12546.88 177.35 54488.55 88888.00 2016-07-20 16:50:36.625 202 12546.83 177.35 54488.55 88888.00 2016-07-20 16:50:36.750 202 12546.77 177.35 54488.53 88888.00 2016-07-20 16:50:36.875 202 12546.73 177.35 54488.53 88888.00 2016-07-20 16:50:37.000 202 12546.77 177.35 54488.53 88888.00 2016-07-20 16:50:37.125 202 12546.80 177.38 54488.53 88888.00 2016-07-20 16:50:37.250 202 12546.73 177.40 54488.53 88888.00 2016-07-20 16:50:37.375 202 12546.67 177.40 54488.50 88888.00 2016-07-20 16:50:37.500 202 12546.67 177.40 54488.50 88888.00 2016-07-20 16:50:37.625 202 12546.73 177.40 54488.50 88888.00 2016-07-20 16:50:37.750 202 12546.70 177.40 54488.50 88888.00 2016-07-20 16:50:37.875 202 12546.60 177.40 54488.50 88888.00 2016-07-20 16:50:38.000 202 12546.58 177.43 54488.50 88888.00 2016-07-20 16:50:38.125 202 12546.65 177.43 54488.50 88888.00 2016-07-20 16:50:38.250 202 12546.62 177.45 54488.50 88888.00 2016-07-20 16:50:38.375 202 12546.70 177.45 54488.50 88888.00 2016-07-20 16:50:38.500 202 12546.75 177.45 54488.45 88888.00 2016-07-20 16:50:38.625 202 12546.77 177.45 54488.47 88888.00 2016-07-20 16:50:38.750 202 12546.80 177.47 54488.50 88888.00 2016-07-20 16:50:38.875 202 12546.80 177.50 54488.47 88888.00 2016-07-20 16:50:39.000 202 12546.80 177.47 54488.45 88888.00 2016-07-20 16:50:39.125 202 12546.77 177.50 54488.50 88888.00 2016-07-20 16:50:39.250 202 12546.73 177.50 54488.53 88888.00 2016-07-20 16:50:39.375 202 12546.75 177.53 54488.53 88888.00 2016-07-20 16:50:39.500 202 12546.73 177.55 54488.50 88888.00 2016-07-20 16:50:39.625 202 12546.73 177.55 54488.50 88888.00 2016-07-20 16:50:39.750 202 12546.75 177.53 54488.50 88888.00 2016-07-20 16:50:39.875 202 12546.80 177.55 54488.50 88888.00 2016-07-20 16:50:40.000 202 12546.80 177.55 54488.47 88888.00 2016-07-20 16:50:40.125 202 12546.77 177.53 54488.47 88888.00 2016-07-20 16:50:40.250 202 12546.75 177.53 54488.47 88888.00 2016-07-20 16:50:40.375 202 12546.73 177.57 54488.47 88888.00 2016-07-20 16:50:40.500 202 12546.70 177.57 54488.47 88888.00 2016-07-20 16:50:40.625 202 12546.75 177.57 54488.47 88888.00 2016-07-20 16:50:40.750 202 12546.77 177.60 54488.47 88888.00 2016-07-20 16:50:40.875 202 12546.77 177.62 54488.47 88888.00 2016-07-20 16:50:41.000 202 12546.73 177.62 54488.47 88888.00 2016-07-20 16:50:41.125 202 12546.65 177.62 54488.50 88888.00 2016-07-20 16:50:41.250 202 12546.58 177.60 54488.47 88888.00 2016-07-20 16:50:41.375 202 12546.62 177.57 54488.47 88888.00 2016-07-20 16:50:41.500 202 12546.73 177.60 54488.45 88888.00 2016-07-20 16:50:41.625 202 12546.73 177.62 54488.45 88888.00 2016-07-20 16:50:41.750 202 12546.67 177.60 54488.47 88888.00 2016-07-20 16:50:41.875 202 12546.67 177.60 54488.50 88888.00 2016-07-20 16:50:42.000 202 12546.73 177.60 54488.45 88888.00 2016-07-20 16:50:42.125 202 12546.75 177.62 54488.45 88888.00 2016-07-20 16:50:42.250 202 12546.77 177.62 54488.47 88888.00 2016-07-20 16:50:42.375 202 12546.77 177.62 54488.45 88888.00 2016-07-20 16:50:42.500 202 12546.73 177.65 54488.45 88888.00 2016-07-20 16:50:42.625 202 12546.73 177.65 54488.45 88888.00 2016-07-20 16:50:42.750 202 12546.77 177.65 54488.43 88888.00 2016-07-20 16:50:42.875 202 12546.77 177.65 54488.45 88888.00 2016-07-20 16:50:43.000 202 12546.75 177.65 54488.45 88888.00 2016-07-20 16:50:43.125 202 12546.77 177.65 54488.45 88888.00 2016-07-20 16:50:43.250 202 12546.70 177.65 54488.45 88888.00 2016-07-20 16:50:43.375 202 12546.65 177.70 54488.45 88888.00 2016-07-20 16:50:43.500 202 12546.62 177.70 54488.45 88888.00 2016-07-20 16:50:43.625 202 12546.67 177.68 54488.45 88888.00 2016-07-20 16:50:43.750 202 12546.77 177.68 54488.43 88888.00 2016-07-20 16:50:43.875 202 12546.75 177.68 54488.45 88888.00 2016-07-20 16:50:44.000 202 12546.70 177.68 54488.45 88888.00 2016-07-20 16:50:44.125 202 12546.67 177.68 54488.47 88888.00 2016-07-20 16:50:44.250 202 12546.65 177.68 54488.47 88888.00 2016-07-20 16:50:44.375 202 12546.67 177.70 54488.45 88888.00 2016-07-20 16:50:44.500 202 12546.62 177.70 54488.47 88888.00 2016-07-20 16:50:44.625 202 12546.67 177.72 54488.50 88888.00 2016-07-20 16:50:44.750 202 12546.67 177.72 54488.47 88888.00 2016-07-20 16:50:44.875 202 12546.67 177.68 54488.45 88888.00 2016-07-20 16:50:45.000 202 12546.73 177.70 54488.43 88888.00 2016-07-20 16:50:45.125 202 12546.70 177.72 54488.45 88888.00 2016-07-20 16:50:45.250 202 12546.67 177.70 54488.43 88888.00 2016-07-20 16:50:45.375 202 12546.65 177.70 54488.43 88888.00 2016-07-20 16:50:45.500 202 12546.62 177.70 54488.43 88888.00 2016-07-20 16:50:45.625 202 12546.65 177.70 54488.43 88888.00 2016-07-20 16:50:45.750 202 12546.65 177.70 54488.43 88888.00 2016-07-20 16:50:45.875 202 12546.65 177.68 54488.45 88888.00 2016-07-20 16:50:46.000 202 12546.60 177.70 54488.43 88888.00 2016-07-20 16:50:46.125 202 12546.65 177.70 54488.43 88888.00 2016-07-20 16:50:46.250 202 12546.67 177.70 54488.43 88888.00 2016-07-20 16:50:46.375 202 12546.67 177.68 54488.43 88888.00 2016-07-20 16:50:46.500 202 12546.67 177.70 54488.43 88888.00 2016-07-20 16:50:46.625 202 12546.70 177.70 54488.43 88888.00 2016-07-20 16:50:46.750 202 12546.73 177.70 54488.43 88888.00 2016-07-20 16:50:46.875 202 12546.70 177.72 54488.43 88888.00 2016-07-20 16:50:47.000 202 12546.67 177.72 54488.43 88888.00 2016-07-20 16:50:47.125 202 12546.73 177.72 54488.45 88888.00 2016-07-20 16:50:47.250 202 12546.70 177.72 54488.45 88888.00 2016-07-20 16:50:47.375 202 12546.67 177.72 54488.43 88888.00 2016-07-20 16:50:47.500 202 12546.67 177.72 54488.43 88888.00 2016-07-20 16:50:47.625 202 12546.62 177.72 54488.43 88888.00 2016-07-20 16:50:47.750 202 12546.65 177.75 54488.43 88888.00 2016-07-20 16:50:47.875 202 12546.70 177.75 54488.45 88888.00 2016-07-20 16:50:48.000 202 12546.73 177.75 54488.43 88888.00 2016-07-20 16:50:48.125 202 12546.75 177.75 54488.43 88888.00 2016-07-20 16:50:48.250 202 12546.67 177.75 54488.43 88888.00 2016-07-20 16:50:48.375 202 12546.67 177.75 54488.45 88888.00 2016-07-20 16:50:48.500 202 12546.70 177.75 54488.43 88888.00 2016-07-20 16:50:48.625 202 12546.67 177.75 54488.43 88888.00 2016-07-20 16:50:48.750 202 12546.70 177.75 54488.43 88888.00 2016-07-20 16:50:48.875 202 12546.65 177.75 54488.43 88888.00 2016-07-20 16:50:49.000 202 12546.62 177.72 54488.43 88888.00 2016-07-20 16:50:49.125 202 12546.62 177.75 54488.45 88888.00 2016-07-20 16:50:49.250 202 12546.60 177.75 54488.45 88888.00 2016-07-20 16:50:49.375 202 12546.58 177.75 54488.45 88888.00 2016-07-20 16:50:49.500 202 12546.55 177.75 54488.43 88888.00 2016-07-20 16:50:49.625 202 12546.55 177.75 54488.43 88888.00 2016-07-20 16:50:49.750 202 12546.62 177.78 54488.43 88888.00 2016-07-20 16:50:49.875 202 12546.62 177.78 54488.40 88888.00 2016-07-20 16:50:50.000 202 12546.65 177.75 54488.40 88888.00 2016-07-20 16:50:50.125 202 12546.62 177.75 54488.40 88888.00 2016-07-20 16:50:50.250 202 12546.55 177.75 54488.40 88888.00 2016-07-20 16:50:50.375 202 12546.55 177.75 54488.40 88888.00 2016-07-20 16:50:50.500 202 12546.58 177.75 54488.43 88888.00 2016-07-20 16:50:50.625 202 12546.58 177.75 54488.45 88888.00 2016-07-20 16:50:50.750 202 12546.55 177.75 54488.43 88888.00 2016-07-20 16:50:50.875 202 12546.55 177.78 54488.40 88888.00 2016-07-20 16:50:51.000 202 12546.60 177.75 54488.40 88888.00 2016-07-20 16:50:51.125 202 12546.65 177.75 54488.40 88888.00 2016-07-20 16:50:51.250 202 12546.65 177.78 54488.43 88888.00 2016-07-20 16:50:51.375 202 12546.65 177.78 54488.40 88888.00 2016-07-20 16:50:51.500 202 12546.67 177.78 54488.40 88888.00 2016-07-20 16:50:51.625 202 12546.67 177.80 54488.40 88888.00 2016-07-20 16:50:51.750 202 12546.62 177.80 54488.40 88888.00 2016-07-20 16:50:51.875 202 12546.62 177.78 54488.38 88888.00 2016-07-20 16:50:52.000 202 12546.62 177.78 54488.35 88888.00 2016-07-20 16:50:52.125 202 12546.60 177.80 54488.40 88888.00 2016-07-20 16:50:52.250 202 12546.60 177.78 54488.43 88888.00 2016-07-20 16:50:52.375 202 12546.55 177.78 54488.38 88888.00 2016-07-20 16:50:52.500 202 12546.50 177.78 54488.38 88888.00 2016-07-20 16:50:52.625 202 12546.48 177.78 54488.40 88888.00 2016-07-20 16:50:52.750 202 12546.52 177.78 54488.40 88888.00 2016-07-20 16:50:52.875 202 12546.58 177.78 54488.38 88888.00 2016-07-20 16:50:53.000 202 12546.50 177.78 54488.35 88888.00 2016-07-20 16:50:53.125 202 12546.58 177.78 54488.38 88888.00 2016-07-20 16:50:53.250 202 12546.60 177.78 54488.38 88888.00 2016-07-20 16:50:53.375 202 12546.55 177.80 54488.40 88888.00 2016-07-20 16:50:53.500 202 12546.55 177.80 54488.40 88888.00 2016-07-20 16:50:53.625 202 12546.52 177.78 54488.38 88888.00 2016-07-20 16:50:53.750 202 12546.58 177.78 54488.35 88888.00 2016-07-20 16:50:53.875 202 12546.60 177.80 54488.35 88888.00 2016-07-20 16:50:54.000 202 12546.58 177.80 54488.38 88888.00 2016-07-20 16:50:54.125 202 12546.55 177.80 54488.38 88888.00 2016-07-20 16:50:54.250 202 12546.50 177.78 54488.38 88888.00 2016-07-20 16:50:54.375 202 12546.48 177.80 54488.38 88888.00 2016-07-20 16:50:54.500 202 12546.50 177.75 54488.38 88888.00 2016-07-20 16:50:54.625 202 12546.52 177.75 54488.38 88888.00 2016-07-20 16:50:54.750 202 12546.55 177.78 54488.38 88888.00 2016-07-20 16:50:54.875 202 12546.58 177.78 54488.38 88888.00 2016-07-20 16:50:55.000 202 12546.52 177.78 54488.38 88888.00 2016-07-20 16:50:55.125 202 12546.52 177.80 54488.40 88888.00 2016-07-20 16:50:55.250 202 12546.58 177.78 54488.40 88888.00 2016-07-20 16:50:55.375 202 12546.60 177.80 54488.38 88888.00 2016-07-20 16:50:55.500 202 12546.62 177.82 54488.38 88888.00 2016-07-20 16:50:55.625 202 12546.60 177.80 54488.35 88888.00 2016-07-20 16:50:55.750 202 12546.58 177.80 54488.38 88888.00 2016-07-20 16:50:55.875 202 12546.55 177.80 54488.35 88888.00 2016-07-20 16:50:56.000 202 12546.60 177.78 54488.38 88888.00 2016-07-20 16:50:56.125 202 12546.62 177.78 54488.40 88888.00 2016-07-20 16:50:56.250 202 12546.62 177.78 54488.38 88888.00 2016-07-20 16:50:56.375 202 12546.65 177.82 54488.38 88888.00 2016-07-20 16:50:56.500 202 12546.65 177.82 54488.38 88888.00 2016-07-20 16:50:56.625 202 12546.65 177.82 54488.38 88888.00 2016-07-20 16:50:56.750 202 12546.62 177.82 54488.35 88888.00 2016-07-20 16:50:56.875 202 12546.62 177.85 54488.38 88888.00 2016-07-20 16:50:57.000 202 12546.65 177.82 54488.40 88888.00 2016-07-20 16:50:57.125 202 12546.65 177.82 54488.40 88888.00 2016-07-20 16:50:57.250 202 12546.62 177.82 54488.40 88888.00 2016-07-20 16:50:57.375 202 12546.62 177.85 54488.35 88888.00 2016-07-20 16:50:57.500 202 12546.65 177.85 54488.32 88888.00 2016-07-20 16:50:57.625 202 12546.60 177.85 54488.32 88888.00 2016-07-20 16:50:57.750 202 12546.60 177.85 54488.32 88888.00 2016-07-20 16:50:57.875 202 12546.65 177.85 54488.32 88888.00 2016-07-20 16:50:58.000 202 12546.67 177.85 54488.32 88888.00 2016-07-20 16:50:58.125 202 12546.70 177.88 54488.32 88888.00 2016-07-20 16:50:58.250 202 12546.73 177.85 54488.30 88888.00 2016-07-20 16:50:58.375 202 12546.70 177.85 54488.28 88888.00 2016-07-20 16:50:58.500 202 12546.70 177.88 54488.30 88888.00 2016-07-20 16:50:58.625 202 12546.70 177.88 54488.30 88888.00 2016-07-20 16:50:58.750 202 12546.73 177.88 54488.30 88888.00 2016-07-20 16:50:58.875 202 12546.77 177.88 54488.32 88888.00 2016-07-20 16:50:59.000 202 12546.80 177.88 54488.30 88888.00 2016-07-20 16:50:59.125 202 12546.73 177.90 54488.32 88888.00 2016-07-20 16:50:59.250 202 12546.67 177.90 54488.35 88888.00 2016-07-20 16:50:59.375 202 12546.77 177.90 54488.35 88888.00 2016-07-20 16:50:59.500 202 12546.85 177.90 54488.32 88888.00 2016-07-20 16:50:59.625 202 12546.75 177.88 54488.30 88888.00 2016-07-20 16:50:59.750 202 12546.73 177.88 54488.28 88888.00 2016-07-20 16:50:59.875 202 12546.75 177.93 54488.28 88888.00 2016-07-20 16:51:00.000 202 12546.83 177.90 54488.28 88888.00 2016-07-20 16:51:00.125 202 12546.80 177.88 54488.30 88888.00 2016-07-20 16:51:00.250 202 12546.67 177.88 54488.30 88888.00 2016-07-20 16:51:00.375 202 12546.73 177.90 54488.28 88888.00 2016-07-20 16:51:00.500 202 12546.75 177.90 54488.28 88888.00 2016-07-20 16:51:00.625 202 12546.73 177.90 54488.28 88888.00 2016-07-20 16:51:00.750 202 12546.73 177.90 54488.30 88888.00 2016-07-20 16:51:00.875 202 12546.83 177.90 54488.30 88888.00 2016-07-20 16:51:01.000 202 12546.83 177.93 54488.28 88888.00 2016-07-20 16:51:01.125 202 12546.83 177.93 54488.30 88888.00 2016-07-20 16:51:01.250 202 12546.83 177.95 54488.28 88888.00 2016-07-20 16:51:01.375 202 12546.77 177.95 54488.30 88888.00 2016-07-20 16:51:01.500 202 12546.75 177.95 54488.32 88888.00 2016-07-20 16:51:01.625 202 12546.83 177.95 54488.30 88888.00 2016-07-20 16:51:01.750 202 12546.92 177.95 54488.28 88888.00 2016-07-20 16:51:01.875 202 12546.90 177.95 54488.25 88888.00 2016-07-20 16:51:02.000 202 12546.85 177.95 54488.22 88888.00 2016-07-20 16:51:02.125 202 12546.88 177.95 54488.25 88888.00 2016-07-20 16:51:02.250 202 12546.85 177.95 54488.25 88888.00 2016-07-20 16:51:02.375 202 12546.90 177.95 54488.28 88888.00 2016-07-20 16:51:02.500 202 12546.85 177.93 54488.28 88888.00 2016-07-20 16:51:02.625 202 12546.90 177.95 54488.25 88888.00 2016-07-20 16:51:02.750 202 12546.92 177.97 54488.25 88888.00 2016-07-20 16:51:02.875 202 12546.92 177.97 54488.25 88888.00 2016-07-20 16:51:03.000 202 12546.88 177.97 54488.25 88888.00 2016-07-20 16:51:03.125 202 12546.85 177.97 54488.25 88888.00 2016-07-20 16:51:03.250 202 12546.73 177.97 54488.28 88888.00 2016-07-20 16:51:03.375 202 12546.77 178.00 54488.30 88888.00 2016-07-20 16:51:03.500 202 12546.80 178.03 54488.30 88888.00 2016-07-20 16:51:03.625 202 12546.77 178.00 54488.28 88888.00 2016-07-20 16:51:03.750 202 12546.85 178.03 54488.28 88888.00 2016-07-20 16:51:03.875 202 12546.88 178.03 54488.25 88888.00 2016-07-20 16:51:04.000 202 12546.83 178.03 54488.25 88888.00 2016-07-20 16:51:04.125 202 12546.80 178.03 54488.28 88888.00 2016-07-20 16:51:04.250 202 12546.77 178.03 54488.28 88888.00 2016-07-20 16:51:04.375 202 12546.88 178.00 54488.25 88888.00 2016-07-20 16:51:04.500 202 12546.88 178.03 54488.25 88888.00 2016-07-20 16:51:04.625 202 12546.85 178.03 54488.22 88888.00 2016-07-20 16:51:04.750 202 12546.85 178.03 54488.25 88888.00 2016-07-20 16:51:04.875 202 12546.88 178.03 54488.25 88888.00 2016-07-20 16:51:05.000 202 12546.80 178.03 54488.22 88888.00 2016-07-20 16:51:05.125 202 12546.75 178.03 54488.22 88888.00 2016-07-20 16:51:05.250 202 12546.77 178.03 54488.22 88888.00 2016-07-20 16:51:05.375 202 12546.83 178.03 54488.22 88888.00 2016-07-20 16:51:05.500 202 12546.75 178.03 54488.22 88888.00 2016-07-20 16:51:05.625 202 12546.67 178.05 54488.22 88888.00 2016-07-20 16:51:05.750 202 12546.77 178.05 54488.22 88888.00 2016-07-20 16:51:05.875 202 12546.85 178.07 54488.22 88888.00 2016-07-20 16:51:06.000 202 12546.85 178.07 54488.20 88888.00 2016-07-20 16:51:06.125 202 12546.80 178.07 54488.22 88888.00 2016-07-20 16:51:06.250 202 12546.75 178.05 54488.22 88888.00 2016-07-20 16:51:06.375 202 12546.77 178.07 54488.25 88888.00 2016-07-20 16:51:06.500 202 12546.73 178.07 54488.25 88888.00 2016-07-20 16:51:06.625 202 12546.70 178.10 54488.22 88888.00 2016-07-20 16:51:06.750 202 12546.67 178.07 54488.25 88888.00 2016-07-20 16:51:06.875 202 12546.67 178.07 54488.25 88888.00 2016-07-20 16:51:07.000 202 12546.67 178.10 54488.25 88888.00 2016-07-20 16:51:07.125 202 12546.70 178.12 54488.25 88888.00 2016-07-20 16:51:07.250 202 12546.73 178.10 54488.25 88888.00 2016-07-20 16:51:07.375 202 12546.80 178.10 54488.25 88888.00 2016-07-20 16:51:07.500 202 12546.85 178.10 54488.25 88888.00 2016-07-20 16:51:07.625 202 12546.83 178.10 54488.25 88888.00 2016-07-20 16:51:07.750 202 12546.83 178.12 54488.22 88888.00 2016-07-20 16:51:07.875 202 12546.80 178.15 54488.25 88888.00 2016-07-20 16:51:08.000 202 12546.80 178.15 54488.25 88888.00 2016-07-20 16:51:08.125 202 12546.83 178.15 54488.25 88888.00 2016-07-20 16:51:08.250 202 12546.80 178.12 54488.25 88888.00 2016-07-20 16:51:08.375 202 12546.85 178.12 54488.25 88888.00 2016-07-20 16:51:08.500 202 12546.80 178.15 54488.25 88888.00 2016-07-20 16:51:08.625 202 12546.77 178.18 54488.28 88888.00 2016-07-20 16:51:08.750 202 12546.73 178.18 54488.25 88888.00 2016-07-20 16:51:08.875 202 12546.70 178.18 54488.25 88888.00 2016-07-20 16:51:09.000 202 12546.80 178.18 54488.28 88888.00 2016-07-20 16:51:09.125 202 12546.83 178.18 54488.25 88888.00 2016-07-20 16:51:09.250 202 12546.80 178.18 54488.25 88888.00 2016-07-20 16:51:09.375 202 12546.77 178.18 54488.20 88888.00 2016-07-20 16:51:09.500 202 12546.73 178.20 54488.22 88888.00 2016-07-20 16:51:09.625 202 12546.67 178.20 54488.22 88888.00 2016-07-20 16:51:09.750 202 12546.65 178.20 54488.22 88888.00 2016-07-20 16:51:09.875 202 12546.75 178.20 54488.22 88888.00 2016-07-20 16:51:10.000 202 12546.77 178.20 54488.22 88888.00 2016-07-20 16:51:10.125 202 12546.73 178.18 54488.22 88888.00 2016-07-20 16:51:10.250 202 12546.70 178.18 54488.22 88888.00 2016-07-20 16:51:10.375 202 12546.75 178.20 54488.20 88888.00 2016-07-20 16:51:10.500 202 12546.75 178.20 54488.20 88888.00 2016-07-20 16:51:10.625 202 12546.73 178.20 54488.20 88888.00 2016-07-20 16:51:10.750 202 12546.70 178.22 54488.20 88888.00 2016-07-20 16:51:10.875 202 12546.67 178.20 54488.22 88888.00 2016-07-20 16:51:11.000 202 12546.65 178.20 54488.20 88888.00 2016-07-20 16:51:11.125 202 12546.67 178.22 54488.20 88888.00 2016-07-20 16:51:11.250 202 12546.67 178.20 54488.25 88888.00 2016-07-20 16:51:11.375 202 12546.70 178.25 54488.22 88888.00 2016-07-20 16:51:11.500 202 12546.67 178.22 54488.20 88888.00 2016-07-20 16:51:11.625 202 12546.73 178.22 54488.22 88888.00 2016-07-20 16:51:11.750 202 12546.73 178.22 54488.20 88888.00 2016-07-20 16:51:11.875 202 12546.70 178.25 54488.20 88888.00 2016-07-20 16:51:12.000 202 12546.70 178.25 54488.20 88888.00 2016-07-20 16:51:12.125 202 12546.70 178.28 54488.20 88888.00 2016-07-20 16:51:12.250 202 12546.67 178.25 54488.18 88888.00 2016-07-20 16:51:12.375 202 12546.75 178.25 54488.20 88888.00 2016-07-20 16:51:12.500 202 12546.73 178.25 54488.20 88888.00 2016-07-20 16:51:12.625 202 12546.65 178.25 54488.20 88888.00 2016-07-20 16:51:12.750 202 12546.65 178.25 54488.20 88888.00 2016-07-20 16:51:12.875 202 12546.67 178.28 54488.20 88888.00 2016-07-20 16:51:13.000 202 12546.73 178.28 54488.18 88888.00 2016-07-20 16:51:13.125 202 12546.73 178.28 54488.20 88888.00 2016-07-20 16:51:13.250 202 12546.75 178.28 54488.20 88888.00 2016-07-20 16:51:13.375 202 12546.75 178.28 54488.20 88888.00 2016-07-20 16:51:13.500 202 12546.73 178.28 54488.18 88888.00 2016-07-20 16:51:13.625 202 12546.73 178.28 54488.20 88888.00 2016-07-20 16:51:13.750 202 12546.75 178.30 54488.20 88888.00 2016-07-20 16:51:13.875 202 12546.73 178.30 54488.22 88888.00 2016-07-20 16:51:14.000 202 12546.70 178.30 54488.20 88888.00 2016-07-20 16:51:14.125 202 12546.70 178.30 54488.20 88888.00 2016-07-20 16:51:14.250 202 12546.75 178.28 54488.22 88888.00 2016-07-20 16:51:14.375 202 12546.77 178.30 54488.20 88888.00 2016-07-20 16:51:14.500 202 12546.75 178.30 54488.20 88888.00 2016-07-20 16:51:14.625 202 12546.65 178.30 54488.20 88888.00 2016-07-20 16:51:14.750 202 12546.65 178.30 54488.20 88888.00 2016-07-20 16:51:14.875 202 12546.62 178.30 54488.22 88888.00 2016-07-20 16:51:15.000 202 12546.62 178.30 54488.22 88888.00 2016-07-20 16:51:15.125 202 12546.62 178.30 54488.22 88888.00 2016-07-20 16:51:15.250 202 12546.62 178.28 54488.20 88888.00 2016-07-20 16:51:15.375 202 12546.67 178.30 54488.20 88888.00 2016-07-20 16:51:15.500 202 12546.70 178.30 54488.20 88888.00 2016-07-20 16:51:15.625 202 12546.70 178.30 54488.20 88888.00 2016-07-20 16:51:15.750 202 12546.73 178.30 54488.20 88888.00 2016-07-20 16:51:15.875 202 12546.67 178.28 54488.20 88888.00 2016-07-20 16:51:16.000 202 12546.60 178.30 54488.20 88888.00 2016-07-20 16:51:16.125 202 12546.60 178.30 54488.20 88888.00 2016-07-20 16:51:16.250 202 12546.65 178.30 54488.18 88888.00 2016-07-20 16:51:16.375 202 12546.70 178.32 54488.18 88888.00 2016-07-20 16:51:16.500 202 12546.65 178.32 54488.20 88888.00 2016-07-20 16:51:16.625 202 12546.55 178.30 54488.20 88888.00 2016-07-20 16:51:16.750 202 12546.55 178.32 54488.20 88888.00 2016-07-20 16:51:16.875 202 12546.58 178.32 54488.20 88888.00 2016-07-20 16:51:17.000 202 12546.58 178.32 54488.18 88888.00 2016-07-20 16:51:17.125 202 12546.55 178.35 54488.20 88888.00 2016-07-20 16:51:17.250 202 12546.60 178.32 54488.22 88888.00 2016-07-20 16:51:17.375 202 12546.62 178.32 54488.22 88888.00 2016-07-20 16:51:17.500 202 12546.65 178.35 54488.25 88888.00 2016-07-20 16:51:17.625 202 12546.65 178.32 54488.20 88888.00 2016-07-20 16:51:17.750 202 12546.60 178.32 54488.20 88888.00 2016-07-20 16:51:17.875 202 12546.60 178.35 54488.20 88888.00 2016-07-20 16:51:18.000 202 12546.65 178.35 54488.20 88888.00 2016-07-20 16:51:18.125 202 12546.67 178.35 54488.20 88888.00 2016-07-20 16:51:18.250 202 12546.67 178.35 54488.20 88888.00 2016-07-20 16:51:18.375 202 12546.67 178.35 54488.20 88888.00 2016-07-20 16:51:18.500 202 12546.62 178.38 54488.20 88888.00 2016-07-20 16:51:18.625 202 12546.60 178.38 54488.20 88888.00 2016-07-20 16:51:18.750 202 12546.67 178.38 54488.20 88888.00 2016-07-20 16:51:18.875 202 12546.73 178.38 54488.18 88888.00 2016-07-20 16:51:19.000 202 12546.70 178.38 54488.18 88888.00 2016-07-20 16:51:19.125 202 12546.65 178.40 54488.20 88888.00 2016-07-20 16:51:19.250 202 12546.62 178.38 54488.20 88888.00 2016-07-20 16:51:19.375 202 12546.67 178.40 54488.20 88888.00 2016-07-20 16:51:19.500 202 12546.70 178.38 54488.20 88888.00 2016-07-20 16:51:19.625 202 12546.70 178.38 54488.18 88888.00 2016-07-20 16:51:19.750 202 12546.67 178.38 54488.20 88888.00 2016-07-20 16:51:19.875 202 12546.67 178.40 54488.18 88888.00 2016-07-20 16:51:20.000 202 12546.75 178.40 54488.18 88888.00 2016-07-20 16:51:20.125 202 12546.77 178.38 54488.20 88888.00 2016-07-20 16:51:20.250 202 12546.73 178.40 54488.18 88888.00 2016-07-20 16:51:20.375 202 12546.73 178.40 54488.18 88888.00 2016-07-20 16:51:20.500 202 12546.67 178.40 54488.18 88888.00 2016-07-20 16:51:20.625 202 12546.65 178.40 54488.20 88888.00 2016-07-20 16:51:20.750 202 12546.65 178.43 54488.20 88888.00 2016-07-20 16:51:20.875 202 12546.62 178.43 54488.20 88888.00 2016-07-20 16:51:21.000 202 12546.67 178.43 54488.20 88888.00 2016-07-20 16:51:21.125 202 12546.67 178.45 54488.22 88888.00 2016-07-20 16:51:21.250 202 12546.65 178.43 54488.18 88888.00 2016-07-20 16:51:21.375 202 12546.67 178.45 54488.18 88888.00 2016-07-20 16:51:21.500 202 12546.70 178.45 54488.20 88888.00 2016-07-20 16:51:21.625 202 12546.73 178.45 54488.20 88888.00 2016-07-20 16:51:21.750 202 12546.67 178.47 54488.20 88888.00 2016-07-20 16:51:21.875 202 12546.62 178.47 54488.20 88888.00 2016-07-20 16:51:22.000 202 12546.65 178.45 54488.20 88888.00 2016-07-20 16:51:22.125 202 12546.73 178.45 54488.18 88888.00 2016-07-20 16:51:22.250 202 12546.70 178.47 54488.18 88888.00 2016-07-20 16:51:22.375 202 12546.67 178.50 54488.18 88888.00 2016-07-20 16:51:22.500 202 12546.67 178.47 54488.18 88888.00 2016-07-20 16:51:22.625 202 12546.65 178.47 54488.18 88888.00 2016-07-20 16:51:22.750 202 12546.55 178.47 54488.20 88888.00 2016-07-20 16:51:22.875 202 12546.55 178.47 54488.18 88888.00 2016-07-20 16:51:23.000 202 12546.62 178.53 54488.18 88888.00 2016-07-20 16:51:23.125 202 12546.62 178.53 54488.20 88888.00 2016-07-20 16:51:23.250 202 12546.62 178.50 54488.18 88888.00 2016-07-20 16:51:23.375 202 12546.65 178.50 54488.18 88888.00 2016-07-20 16:51:23.500 202 12546.67 178.50 54488.18 88888.00 2016-07-20 16:51:23.625 202 12546.70 178.53 54488.18 88888.00 2016-07-20 16:51:23.750 202 12546.65 178.55 54488.18 88888.00 2016-07-20 16:51:23.875 202 12546.62 178.55 54488.18 88888.00 2016-07-20 16:51:24.000 202 12546.58 178.53 54488.18 88888.00 2016-07-20 16:51:24.125 202 12546.55 178.53 54488.20 88888.00 2016-07-20 16:51:24.250 202 12546.52 178.53 54488.20 88888.00 2016-07-20 16:51:24.375 202 12546.55 178.55 54488.18 88888.00 2016-07-20 16:51:24.500 202 12546.55 178.55 54488.20 88888.00 2016-07-20 16:51:24.625 202 12546.58 178.57 54488.20 88888.00 2016-07-20 16:51:24.750 202 12546.58 178.53 54488.20 88888.00 2016-07-20 16:51:24.875 202 12546.58 178.53 54488.18 88888.00 2016-07-20 16:51:25.000 202 12546.55 178.53 54488.18 88888.00 2016-07-20 16:51:25.125 202 12546.55 178.55 54488.20 88888.00 2016-07-20 16:51:25.250 202 12546.52 178.55 54488.22 88888.00 2016-07-20 16:51:25.375 202 12546.60 178.55 54488.20 88888.00 2016-07-20 16:51:25.500 202 12546.60 178.55 54488.20 88888.00 2016-07-20 16:51:25.625 202 12546.62 178.57 54488.20 88888.00 2016-07-20 16:51:25.750 202 12546.62 178.57 54488.20 88888.00 2016-07-20 16:51:25.875 202 12546.62 178.55 54488.20 88888.00 2016-07-20 16:51:26.000 202 12546.55 178.57 54488.18 88888.00 2016-07-20 16:51:26.125 202 12546.52 178.57 54488.18 88888.00 2016-07-20 16:51:26.250 202 12546.42 178.55 54488.22 88888.00 2016-07-20 16:51:26.375 202 12546.42 178.57 54488.22 88888.00 2016-07-20 16:51:26.500 202 12546.48 178.60 54488.22 88888.00 2016-07-20 16:51:26.625 202 12546.55 178.62 54488.22 88888.00 2016-07-20 16:51:26.750 202 12546.58 178.62 54488.22 88888.00 2016-07-20 16:51:26.875 202 12546.58 178.65 54488.25 88888.00 2016-07-20 16:51:27.000 202 12546.50 178.68 54488.22 88888.00 2016-07-20 16:51:27.125 202 12546.45 178.65 54488.25 88888.00 2016-07-20 16:51:27.250 202 12546.45 178.62 54488.22 88888.00 2016-07-20 16:51:27.375 202 12546.45 178.65 54488.22 88888.00 2016-07-20 16:51:27.500 202 12546.42 178.65 54488.22 88888.00 2016-07-20 16:51:27.625 202 12546.42 178.65 54488.25 88888.00 2016-07-20 16:51:27.750 202 12546.42 178.65 54488.22 88888.00 2016-07-20 16:51:27.875 202 12546.40 178.65 54488.22 88888.00 2016-07-20 16:51:28.000 202 12546.38 178.68 54488.22 88888.00 2016-07-20 16:51:28.125 202 12546.38 178.70 54488.25 88888.00 2016-07-20 16:51:28.250 202 12546.38 178.68 54488.22 88888.00 2016-07-20 16:51:28.375 202 12546.40 178.70 54488.22 88888.00 2016-07-20 16:51:28.500 202 12546.38 178.72 54488.22 88888.00 2016-07-20 16:51:28.625 202 12546.33 178.72 54488.25 88888.00 2016-07-20 16:51:28.750 202 12546.30 178.70 54488.25 88888.00 2016-07-20 16:51:28.875 202 12546.38 178.72 54488.22 88888.00 2016-07-20 16:51:29.000 202 12546.40 178.72 54488.22 88888.00 2016-07-20 16:51:29.125 202 12546.40 178.72 54488.25 88888.00 2016-07-20 16:51:29.250 202 12546.33 178.72 54488.25 88888.00 2016-07-20 16:51:29.375 202 12546.35 178.75 54488.22 88888.00 2016-07-20 16:51:29.500 202 12546.38 178.75 54488.25 88888.00 2016-07-20 16:51:29.625 202 12546.40 178.72 54488.25 88888.00 2016-07-20 16:51:29.750 202 12546.40 178.75 54488.22 88888.00 2016-07-20 16:51:29.875 202 12546.42 178.78 54488.25 88888.00 2016-07-20 16:51:30.000 202 12546.40 178.78 54488.22 88888.00 2016-07-20 16:51:30.125 202 12546.42 178.78 54488.25 88888.00 2016-07-20 16:51:30.250 202 12546.38 178.78 54488.25 88888.00 2016-07-20 16:51:30.375 202 12546.35 178.80 54488.25 88888.00 2016-07-20 16:51:30.500 202 12546.35 178.80 54488.28 88888.00 2016-07-20 16:51:30.625 202 12546.35 178.80 54488.28 88888.00 2016-07-20 16:51:30.750 202 12546.35 178.82 54488.30 88888.00 2016-07-20 16:51:30.875 202 12546.30 178.82 54488.28 88888.00 2016-07-20 16:51:31.000 202 12546.30 178.80 54488.28 88888.00 2016-07-20 16:51:31.125 202 12546.30 178.80 54488.28 88888.00 2016-07-20 16:51:31.250 202 12546.27 178.82 54488.28 88888.00 2016-07-20 16:51:31.375 202 12546.33 178.82 54488.28 88888.00 2016-07-20 16:51:31.500 202 12546.35 178.85 54488.25 88888.00 2016-07-20 16:51:31.625 202 12546.30 178.88 54488.25 88888.00 2016-07-20 16:51:31.750 202 12546.25 178.88 54488.25 88888.00 2016-07-20 16:51:31.875 202 12546.20 178.82 54488.25 88888.00 2016-07-20 16:51:32.000 202 12546.23 178.82 54488.25 88888.00 2016-07-20 16:51:32.125 202 12546.25 178.88 54488.28 88888.00 2016-07-20 16:51:32.250 202 12546.25 178.90 54488.28 88888.00 2016-07-20 16:51:32.375 202 12546.25 178.90 54488.28 88888.00 2016-07-20 16:51:32.500 202 12546.23 178.88 54488.30 88888.00 2016-07-20 16:51:32.625 202 12546.27 178.88 54488.28 88888.00 2016-07-20 16:51:32.750 202 12546.35 178.90 54488.25 88888.00 2016-07-20 16:51:32.875 202 12546.35 178.90 54488.25 88888.00 2016-07-20 16:51:33.000 202 12546.38 178.90 54488.22 88888.00 2016-07-20 16:51:33.125 202 12546.38 178.90 54488.25 88888.00 2016-07-20 16:51:33.250 202 12546.30 178.90 54488.25 88888.00 2016-07-20 16:51:33.375 202 12546.33 178.93 54488.25 88888.00 2016-07-20 16:51:33.500 202 12546.27 178.93 54488.25 88888.00 2016-07-20 16:51:33.625 202 12546.23 178.90 54488.22 88888.00 2016-07-20 16:51:33.750 202 12546.25 178.88 54488.22 88888.00 2016-07-20 16:51:33.875 202 12546.27 178.90 54488.25 88888.00 2016-07-20 16:51:34.000 202 12546.30 178.93 54488.25 88888.00 2016-07-20 16:51:34.125 202 12546.27 178.90 54488.22 88888.00 2016-07-20 16:51:34.250 202 12546.33 178.93 54488.25 88888.00 2016-07-20 16:51:34.375 202 12546.35 178.97 54488.22 88888.00 2016-07-20 16:51:34.500 202 12546.27 179.00 54488.22 88888.00 2016-07-20 16:51:34.625 202 12546.25 178.97 54488.22 88888.00 2016-07-20 16:51:34.750 202 12546.20 178.97 54488.22 88888.00 2016-07-20 16:51:34.875 202 12546.25 178.97 54488.22 88888.00 2016-07-20 16:51:35.000 202 12546.30 178.97 54488.22 88888.00 2016-07-20 16:51:35.125 202 12546.30 179.00 54488.22 88888.00 2016-07-20 16:51:35.250 202 12546.27 179.00 54488.25 88888.00 2016-07-20 16:51:35.375 202 12546.30 178.97 54488.25 88888.00 2016-07-20 16:51:35.500 202 12546.33 179.00 54488.20 88888.00 2016-07-20 16:51:35.625 202 12546.25 179.00 54488.22 88888.00 2016-07-20 16:51:35.750 202 12546.27 179.00 54488.22 88888.00 2016-07-20 16:51:35.875 202 12546.27 179.03 54488.20 88888.00 2016-07-20 16:51:36.000 202 12546.27 179.00 54488.18 88888.00 2016-07-20 16:51:36.125 202 12546.33 179.03 54488.18 88888.00 2016-07-20 16:51:36.250 202 12546.33 179.03 54488.20 88888.00 2016-07-20 16:51:36.375 202 12546.38 179.03 54488.22 88888.00 2016-07-20 16:51:36.500 202 12546.33 179.03 54488.20 88888.00 2016-07-20 16:51:36.625 202 12546.27 179.00 54488.20 88888.00 2016-07-20 16:51:36.750 202 12546.27 179.00 54488.22 88888.00 2016-07-20 16:51:36.875 202 12546.35 179.00 54488.20 88888.00 2016-07-20 16:51:37.000 202 12546.35 179.03 54488.20 88888.00 2016-07-20 16:51:37.125 202 12546.27 179.05 54488.20 88888.00 2016-07-20 16:51:37.250 202 12546.20 179.05 54488.22 88888.00 2016-07-20 16:51:37.375 202 12546.23 179.05 54488.22 88888.00 2016-07-20 16:51:37.500 202 12546.25 179.03 54488.25 88888.00 2016-07-20 16:51:37.625 202 12546.25 179.03 54488.22 88888.00 2016-07-20 16:51:37.750 202 12546.20 179.05 54488.20 88888.00 2016-07-20 16:51:37.875 202 12546.25 179.07 54488.22 88888.00 2016-07-20 16:51:38.000 202 12546.25 179.07 54488.20 88888.00 2016-07-20 16:51:38.125 202 12546.23 179.07 54488.22 88888.00 2016-07-20 16:51:38.250 202 12546.17 179.05 54488.20 88888.00 2016-07-20 16:51:38.375 202 12546.25 179.07 54488.20 88888.00 2016-07-20 16:51:38.500 202 12546.27 179.10 54488.20 88888.00 2016-07-20 16:51:38.625 202 12546.23 179.10 54488.20 88888.00 2016-07-20 16:51:38.750 202 12546.25 179.07 54488.18 88888.00 2016-07-20 16:51:38.875 202 12546.30 179.07 54488.20 88888.00 2016-07-20 16:51:39.000 202 12546.27 179.10 54488.22 88888.00 2016-07-20 16:51:39.125 202 12546.30 179.12 54488.22 88888.00 2016-07-20 16:51:39.250 202 12546.27 179.10 54488.20 88888.00 2016-07-20 16:51:39.375 202 12546.30 179.10 54488.20 88888.00 2016-07-20 16:51:39.500 202 12546.27 179.15 54488.22 88888.00 2016-07-20 16:51:39.625 202 12546.17 179.15 54488.25 88888.00 2016-07-20 16:51:39.750 202 12546.12 179.15 54488.28 88888.00 2016-07-20 16:51:39.875 202 12546.15 179.18 54488.25 88888.00 2016-07-20 16:51:40.000 202 12546.12 179.18 54488.22 88888.00 2016-07-20 16:51:40.125 202 12546.12 179.15 54488.22 88888.00 2016-07-20 16:51:40.250 202 12546.12 179.15 54488.25 88888.00 2016-07-20 16:51:40.375 202 12546.20 179.18 54488.22 88888.00 2016-07-20 16:51:40.500 202 12546.23 179.18 54488.25 88888.00 2016-07-20 16:51:40.625 202 12546.27 179.15 54488.22 88888.00 2016-07-20 16:51:40.750 202 12546.27 179.15 54488.20 88888.00 2016-07-20 16:51:40.875 202 12546.30 179.15 54488.20 88888.00 2016-07-20 16:51:41.000 202 12546.33 179.15 54488.18 88888.00 2016-07-20 16:51:41.125 202 12546.33 179.15 54488.20 88888.00 2016-07-20 16:51:41.250 202 12546.27 179.18 54488.20 88888.00 2016-07-20 16:51:41.375 202 12546.33 179.18 54488.20 88888.00 2016-07-20 16:51:41.500 202 12546.38 179.18 54488.18 88888.00 2016-07-20 16:51:41.625 202 12546.40 179.18 54488.18 88888.00 2016-07-20 16:51:41.750 202 12546.35 179.20 54488.20 88888.00 2016-07-20 16:51:41.875 202 12546.33 179.20 54488.20 88888.00 2016-07-20 16:51:42.000 202 12546.30 179.22 54488.20 88888.00 2016-07-20 16:51:42.125 202 12546.27 179.20 54488.20 88888.00 2016-07-20 16:51:42.250 202 12546.27 179.18 54488.20 88888.00 2016-07-20 16:51:42.375 202 12546.33 179.18 54488.20 88888.00 2016-07-20 16:51:42.500 202 12546.35 179.22 54488.20 88888.00 2016-07-20 16:51:42.625 202 12546.40 179.20 54488.22 88888.00 2016-07-20 16:51:42.750 202 12546.35 179.22 54488.25 88888.00 2016-07-20 16:51:42.875 202 12546.40 179.22 54488.22 88888.00 2016-07-20 16:51:43.000 202 12546.42 179.22 54488.18 88888.00 2016-07-20 16:51:43.125 202 12546.40 179.22 54488.20 88888.00 2016-07-20 16:51:43.250 202 12546.33 179.22 54488.18 88888.00 2016-07-20 16:51:43.375 202 12546.35 179.25 54488.22 88888.00 2016-07-20 16:51:43.500 202 12546.35 179.25 54488.22 88888.00 2016-07-20 16:51:43.625 202 12546.35 179.25 54488.22 88888.00 2016-07-20 16:51:43.750 202 12546.35 179.25 54488.20 88888.00 2016-07-20 16:51:43.875 202 12546.33 179.22 54488.18 88888.00 2016-07-20 16:51:44.000 202 12546.33 179.22 54488.20 88888.00 2016-07-20 16:51:44.125 202 12546.35 179.25 54488.22 88888.00 2016-07-20 16:51:44.250 202 12546.33 179.22 54488.22 88888.00 2016-07-20 16:51:44.375 202 12546.40 179.22 54488.20 88888.00 2016-07-20 16:51:44.500 202 12546.40 179.25 54488.20 88888.00 2016-07-20 16:51:44.625 202 12546.38 179.25 54488.22 88888.00 2016-07-20 16:51:44.750 202 12546.38 179.28 54488.25 88888.00 2016-07-20 16:51:44.875 202 12546.35 179.28 54488.22 88888.00 2016-07-20 16:51:45.000 202 12546.35 179.28 54488.20 88888.00 2016-07-20 16:51:45.125 202 12546.33 179.30 54488.20 88888.00 2016-07-20 16:51:45.250 202 12546.35 179.28 54488.22 88888.00 2016-07-20 16:51:45.375 202 12546.38 179.28 54488.22 88888.00 2016-07-20 16:51:45.500 202 12546.30 179.30 54488.22 88888.00 2016-07-20 16:51:45.625 202 12546.35 179.32 54488.25 88888.00 2016-07-20 16:51:45.750 202 12546.40 179.30 54488.25 88888.00 2016-07-20 16:51:45.875 202 12546.42 179.30 54488.25 88888.00 2016-07-20 16:51:46.000 202 12546.42 179.32 54488.22 88888.00 2016-07-20 16:51:46.125 202 12546.40 179.30 54488.22 88888.00 2016-07-20 16:51:46.250 202 12546.30 179.30 54488.25 88888.00 2016-07-20 16:51:46.375 202 12546.25 179.32 54488.22 88888.00 2016-07-20 16:51:46.500 202 12546.23 179.32 54488.22 88888.00 2016-07-20 16:51:46.625 202 12546.27 179.32 54488.20 88888.00 2016-07-20 16:51:46.750 202 12546.25 179.32 54488.20 88888.00 2016-07-20 16:51:46.875 202 12546.23 179.35 54488.20 88888.00 2016-07-20 16:51:47.000 202 12546.30 179.35 54488.18 88888.00 2016-07-20 16:51:47.125 202 12546.33 179.35 54488.20 88888.00 2016-07-20 16:51:47.250 202 12546.30 179.32 54488.20 88888.00 2016-07-20 16:51:47.375 202 12546.33 179.35 54488.20 88888.00 2016-07-20 16:51:47.500 202 12546.33 179.35 54488.20 88888.00 2016-07-20 16:51:47.625 202 12546.33 179.35 54488.20 88888.00 2016-07-20 16:51:47.750 202 12546.30 179.32 54488.20 88888.00 2016-07-20 16:51:47.875 202 12546.25 179.35 54488.20 88888.00 2016-07-20 16:51:48.000 202 12546.20 179.35 54488.20 88888.00 2016-07-20 16:51:48.125 202 12546.23 179.38 54488.20 88888.00 2016-07-20 16:51:48.250 202 12546.17 179.38 54488.20 88888.00 2016-07-20 16:51:48.375 202 12546.08 179.38 54488.20 88888.00 2016-07-20 16:51:48.500 202 12546.10 179.38 54488.22 88888.00 2016-07-20 16:51:48.625 202 12546.15 179.40 54488.22 88888.00 2016-07-20 16:51:48.750 202 12546.17 179.38 54488.22 88888.00 2016-07-20 16:51:48.875 202 12546.20 179.38 54488.22 88888.00 2016-07-20 16:51:49.000 202 12546.15 179.38 54488.22 88888.00 2016-07-20 16:51:49.125 202 12546.12 179.38 54488.22 88888.00 2016-07-20 16:51:49.250 202 12546.10 179.38 54488.22 88888.00 2016-07-20 16:51:49.375 202 12546.15 179.38 54488.20 88888.00 2016-07-20 16:51:49.500 202 12546.15 179.35 54488.20 88888.00 2016-07-20 16:51:49.625 202 12546.15 179.35 54488.20 88888.00 2016-07-20 16:51:49.750 202 12546.12 179.38 54488.22 88888.00 2016-07-20 16:51:49.875 202 12546.12 179.38 54488.22 88888.00 2016-07-20 16:51:50.000 202 12546.12 179.38 54488.22 88888.00 2016-07-20 16:51:50.125 202 12546.05 179.40 54488.20 88888.00 2016-07-20 16:51:50.250 202 12546.08 179.40 54488.20 88888.00 2016-07-20 16:51:50.375 202 12546.15 179.43 54488.20 88888.00 2016-07-20 16:51:50.500 202 12546.12 179.43 54488.22 88888.00 2016-07-20 16:51:50.625 202 12546.12 179.43 54488.22 88888.00 2016-07-20 16:51:50.750 202 12546.15 179.43 54488.25 88888.00 2016-07-20 16:51:50.875 202 12546.15 179.43 54488.28 88888.00 2016-07-20 16:51:51.000 202 12546.10 179.40 54488.25 88888.00 2016-07-20 16:51:51.125 202 12546.08 179.40 54488.28 88888.00 2016-07-20 16:51:51.250 202 12546.02 179.40 54488.25 88888.00 2016-07-20 16:51:51.375 202 12546.08 179.43 54488.25 88888.00 2016-07-20 16:51:51.500 202 12546.10 179.45 54488.22 88888.00 2016-07-20 16:51:51.625 202 12546.10 179.43 54488.25 88888.00 2016-07-20 16:51:51.750 202 12546.08 179.40 54488.25 88888.00 2016-07-20 16:51:51.875 202 12546.08 179.40 54488.25 88888.00 2016-07-20 16:51:52.000 202 12546.05 179.40 54488.22 88888.00 2016-07-20 16:51:52.125 202 12546.05 179.40 54488.25 88888.00 2016-07-20 16:51:52.250 202 12546.08 179.43 54488.25 88888.00 2016-07-20 16:51:52.375 202 12546.10 179.43 54488.25 88888.00 2016-07-20 16:51:52.500 202 12546.12 179.43 54488.25 88888.00 2016-07-20 16:51:52.625 202 12546.12 179.45 54488.25 88888.00 2016-07-20 16:51:52.750 202 12546.12 179.43 54488.25 88888.00 2016-07-20 16:51:52.875 202 12546.15 179.43 54488.28 88888.00 2016-07-20 16:51:53.000 202 12546.12 179.40 54488.25 88888.00 2016-07-20 16:51:53.125 202 12546.10 179.43 54488.28 88888.00 2016-07-20 16:51:53.250 202 12546.08 179.43 54488.28 88888.00 2016-07-20 16:51:53.375 202 12546.10 179.43 54488.28 88888.00 2016-07-20 16:51:53.500 202 12546.08 179.45 54488.28 88888.00 2016-07-20 16:51:53.625 202 12546.10 179.43 54488.22 88888.00 2016-07-20 16:51:53.750 202 12546.12 179.43 54488.25 88888.00 2016-07-20 16:51:53.875 202 12546.17 179.40 54488.25 88888.00 2016-07-20 16:51:54.000 202 12546.17 179.43 54488.25 88888.00 2016-07-20 16:51:54.125 202 12546.12 179.43 54488.28 88888.00 2016-07-20 16:51:54.250 202 12546.08 179.45 54488.28 88888.00 2016-07-20 16:51:54.375 202 12546.12 179.43 54488.25 88888.00 2016-07-20 16:51:54.500 202 12546.12 179.40 54488.28 88888.00 2016-07-20 16:51:54.625 202 12546.08 179.43 54488.28 88888.00 2016-07-20 16:51:54.750 202 12546.00 179.43 54488.25 88888.00 2016-07-20 16:51:54.875 202 12545.95 179.40 54488.28 88888.00 2016-07-20 16:51:55.000 202 12545.95 179.40 54488.28 88888.00 2016-07-20 16:51:55.125 202 12545.95 179.43 54488.28 88888.00 2016-07-20 16:51:55.250 202 12545.98 179.43 54488.25 88888.00 2016-07-20 16:51:55.375 202 12545.95 179.43 54488.25 88888.00 2016-07-20 16:51:55.500 202 12545.95 179.43 54488.25 88888.00 2016-07-20 16:51:55.625 202 12546.00 179.40 54488.25 88888.00 2016-07-20 16:51:55.750 202 12545.98 179.40 54488.25 88888.00 2016-07-20 16:51:55.875 202 12545.95 179.43 54488.25 88888.00 2016-07-20 16:51:56.000 202 12545.95 179.43 54488.25 88888.00 2016-07-20 16:51:56.125 202 12545.95 179.40 54488.25 88888.00 2016-07-20 16:51:56.250 202 12545.92 179.43 54488.28 88888.00 2016-07-20 16:51:56.375 202 12545.92 179.40 54488.25 88888.00 2016-07-20 16:51:56.500 202 12545.95 179.40 54488.25 88888.00 2016-07-20 16:51:56.625 202 12545.92 179.43 54488.25 88888.00 2016-07-20 16:51:56.750 202 12545.88 179.40 54488.25 88888.00 2016-07-20 16:51:56.875 202 12545.90 179.40 54488.25 88888.00 2016-07-20 16:51:57.000 202 12545.95 179.40 54488.28 88888.00 2016-07-20 16:51:57.125 202 12545.95 179.40 54488.30 88888.00 2016-07-20 16:51:57.250 202 12545.95 179.38 54488.30 88888.00 2016-07-20 16:51:57.375 202 12545.95 179.38 54488.28 88888.00 2016-07-20 16:51:57.500 202 12545.90 179.40 54488.28 88888.00 2016-07-20 16:51:57.625 202 12545.90 179.38 54488.28 88888.00 2016-07-20 16:51:57.750 202 12545.88 179.38 54488.25 88888.00 2016-07-20 16:51:57.875 202 12545.85 179.35 54488.25 88888.00 2016-07-20 16:51:58.000 202 12545.88 179.38 54488.25 88888.00 2016-07-20 16:51:58.125 202 12545.85 179.35 54488.28 88888.00 2016-07-20 16:51:58.250 202 12545.80 179.35 54488.28 88888.00 2016-07-20 16:51:58.375 202 12545.83 179.35 54488.25 88888.00 2016-07-20 16:51:58.500 202 12545.77 179.40 54488.28 88888.00 2016-07-20 16:51:58.625 202 12545.73 179.38 54488.28 88888.00 2016-07-20 16:51:58.750 202 12545.77 179.40 54488.28 88888.00 2016-07-20 16:51:58.875 202 12545.77 179.40 54488.30 88888.00 2016-07-20 16:51:59.000 202 12545.83 179.38 54488.25 88888.00 2016-07-20 16:51:59.125 202 12545.83 179.38 54488.28 88888.00 2016-07-20 16:51:59.250 202 12545.83 179.32 54488.28 88888.00 2016-07-20 16:51:59.375 202 12545.88 179.35 54488.28 88888.00 2016-07-20 16:51:59.500 202 12545.88 179.38 54488.28 88888.00 2016-07-20 16:51:59.625 202 12545.88 179.35 54488.28 88888.00 2016-07-20 16:51:59.750 202 12545.88 179.32 54488.28 88888.00 2016-07-20 16:51:59.875 202 12545.88 179.32 54488.28 88888.00 2016-07-20 16:52:00.000 202 12545.85 179.35 54488.28 88888.00 2016-07-20 16:52:00.125 202 12545.83 179.38 54488.28 88888.00 2016-07-20 16:52:00.250 202 12545.80 179.35 54488.30 88888.00 2016-07-20 16:52:00.375 202 12545.83 179.38 54488.30 88888.00 2016-07-20 16:52:00.500 202 12545.80 179.35 54488.28 88888.00 2016-07-20 16:52:00.625 202 12545.77 179.35 54488.28 88888.00 2016-07-20 16:52:00.750 202 12545.80 179.35 54488.28 88888.00 2016-07-20 16:52:00.875 202 12545.77 179.35 54488.28 88888.00 2016-07-20 16:52:01.000 202 12545.77 179.35 54488.28 88888.00 2016-07-20 16:52:01.125 202 12545.80 179.35 54488.28 88888.00 2016-07-20 16:52:01.250 202 12545.77 179.35 54488.30 88888.00 2016-07-20 16:52:01.375 202 12545.75 179.35 54488.28 88888.00 2016-07-20 16:52:01.500 202 12545.77 179.35 54488.28 88888.00 2016-07-20 16:52:01.625 202 12545.77 179.32 54488.30 88888.00 2016-07-20 16:52:01.750 202 12545.80 179.32 54488.30 88888.00 2016-07-20 16:52:01.875 202 12545.83 179.32 54488.30 88888.00 2016-07-20 16:52:02.000 202 12545.85 179.32 54488.30 88888.00 2016-07-20 16:52:02.125 202 12545.83 179.32 54488.30 88888.00 2016-07-20 16:52:02.250 202 12545.75 179.30 54488.32 88888.00 2016-07-20 16:52:02.375 202 12545.80 179.32 54488.30 88888.00 2016-07-20 16:52:02.500 202 12545.85 179.30 54488.30 88888.00 2016-07-20 16:52:02.625 202 12545.85 179.32 54488.30 88888.00 2016-07-20 16:52:02.750 202 12545.83 179.30 54488.32 88888.00 2016-07-20 16:52:02.875 202 12545.77 179.28 54488.32 88888.00 2016-07-20 16:52:03.000 202 12545.77 179.28 54488.30 88888.00 2016-07-20 16:52:03.125 202 12545.77 179.28 54488.30 88888.00 2016-07-20 16:52:03.250 202 12545.75 179.28 54488.30 88888.00 2016-07-20 16:52:03.375 202 12545.83 179.30 54488.28 88888.00 2016-07-20 16:52:03.500 202 12545.88 179.28 54488.28 88888.00 2016-07-20 16:52:03.625 202 12545.88 179.28 54488.28 88888.00 2016-07-20 16:52:03.750 202 12545.85 179.28 54488.30 88888.00 2016-07-20 16:52:03.875 202 12545.83 179.28 54488.30 88888.00 2016-07-20 16:52:04.000 202 12545.80 179.28 54488.30 88888.00 2016-07-20 16:52:04.125 202 12545.77 179.25 54488.32 88888.00 2016-07-20 16:52:04.250 202 12545.67 179.25 54488.35 88888.00 2016-07-20 16:52:04.375 202 12545.73 179.25 54488.32 88888.00 2016-07-20 16:52:04.500 202 12545.75 179.25 54488.30 88888.00 2016-07-20 16:52:04.625 202 12545.67 179.28 54488.28 88888.00 2016-07-20 16:52:04.750 202 12545.70 179.25 54488.30 88888.00 2016-07-20 16:52:04.875 202 12545.73 179.28 54488.30 88888.00 2016-07-20 16:52:05.000 202 12545.75 179.25 54488.32 88888.00 2016-07-20 16:52:05.125 202 12545.75 179.22 54488.35 88888.00 2016-07-20 16:52:05.250 202 12545.70 179.22 54488.35 88888.00 2016-07-20 16:52:05.375 202 12545.70 179.22 54488.32 88888.00 2016-07-20 16:52:05.500 202 12545.65 179.25 54488.32 88888.00 2016-07-20 16:52:05.625 202 12545.65 179.25 54488.35 88888.00 2016-07-20 16:52:05.750 202 12545.65 179.22 54488.35 88888.00 2016-07-20 16:52:05.875 202 12545.62 179.22 54488.32 88888.00 2016-07-20 16:52:06.000 202 12545.60 179.22 54488.32 88888.00 2016-07-20 16:52:06.125 202 12545.65 179.20 54488.32 88888.00 2016-07-20 16:52:06.250 202 12545.65 179.20 54488.35 88888.00 2016-07-20 16:52:06.375 202 12545.67 179.20 54488.32 88888.00 2016-07-20 16:52:06.500 202 12545.65 179.22 54488.32 88888.00 2016-07-20 16:52:06.625 202 12545.62 179.22 54488.35 88888.00 2016-07-20 16:52:06.750 202 12545.62 179.22 54488.35 88888.00 2016-07-20 16:52:06.875 202 12545.62 179.20 54488.38 88888.00 2016-07-20 16:52:07.000 202 12545.60 179.20 54488.35 88888.00 2016-07-20 16:52:07.125 202 12545.58 179.20 54488.35 88888.00 2016-07-20 16:52:07.250 202 12545.55 179.18 54488.35 88888.00 2016-07-20 16:52:07.375 202 12545.52 179.18 54488.32 88888.00 2016-07-20 16:52:07.500 202 12545.50 179.18 54488.32 88888.00 2016-07-20 16:52:07.625 202 12545.55 179.18 54488.35 88888.00 2016-07-20 16:52:07.750 202 12545.55 179.18 54488.32 88888.00 2016-07-20 16:52:07.875 202 12545.52 179.18 54488.35 88888.00 2016-07-20 16:52:08.000 202 12545.52 179.15 54488.35 88888.00 2016-07-20 16:52:08.125 202 12545.52 179.12 54488.35 88888.00 2016-07-20 16:52:08.250 202 12545.48 179.10 54488.38 88888.00 2016-07-20 16:52:08.375 202 12545.50 179.12 54488.38 88888.00 2016-07-20 16:52:08.500 202 12545.50 179.12 54488.38 88888.00 2016-07-20 16:52:08.625 202 12545.50 179.12 54488.38 88888.00 2016-07-20 16:52:08.750 202 12545.52 179.12 54488.38 88888.00 2016-07-20 16:52:08.875 202 12545.55 179.12 54488.38 88888.00 2016-07-20 16:52:09.000 202 12545.58 179.10 54488.38 88888.00 2016-07-20 16:52:09.125 202 12545.52 179.12 54488.40 88888.00 2016-07-20 16:52:09.250 202 12545.45 179.10 54488.43 88888.00 2016-07-20 16:52:09.375 202 12545.45 179.12 54488.40 88888.00 2016-07-20 16:52:09.500 202 12545.48 179.12 54488.38 88888.00 2016-07-20 16:52:09.625 202 12545.55 179.10 54488.38 88888.00 2016-07-20 16:52:09.750 202 12545.55 179.10 54488.38 88888.00 2016-07-20 16:52:09.875 202 12545.52 179.05 54488.38 88888.00 2016-07-20 16:52:10.000 202 12545.55 179.05 54488.35 88888.00 2016-07-20 16:52:10.125 202 12545.60 179.05 54488.32 88888.00 2016-07-20 16:52:10.250 202 12545.50 179.03 54488.38 88888.00 2016-07-20 16:52:10.375 202 12545.40 179.03 54488.38 88888.00 2016-07-20 16:52:10.500 202 12545.35 179.03 54488.38 88888.00 2016-07-20 16:52:10.625 202 12545.38 179.03 54488.38 88888.00 2016-07-20 16:52:10.750 202 12545.38 179.00 54488.40 88888.00 2016-07-20 16:52:10.875 202 12545.33 178.97 54488.38 88888.00 2016-07-20 16:52:11.000 202 12545.33 179.00 54488.38 88888.00 2016-07-20 16:52:11.125 202 12545.38 179.00 54488.40 88888.00 2016-07-20 16:52:11.250 202 12545.38 178.97 54488.43 88888.00 2016-07-20 16:52:11.375 202 12545.42 178.97 54488.43 88888.00 2016-07-20 16:52:11.500 202 12545.40 178.97 54488.40 88888.00 2016-07-20 16:52:11.625 202 12545.33 178.97 54488.43 88888.00 2016-07-20 16:52:11.750 202 12545.33 178.95 54488.43 88888.00 2016-07-20 16:52:11.875 202 12545.35 178.97 54488.40 88888.00 2016-07-20 16:52:12.000 202 12545.35 178.95 54488.38 88888.00 2016-07-20 16:52:12.125 202 12545.45 178.95 54488.38 88888.00 2016-07-20 16:52:12.250 202 12545.45 178.95 54488.38 88888.00 2016-07-20 16:52:12.375 202 12545.50 178.95 54488.38 88888.00 2016-07-20 16:52:12.500 202 12545.52 178.95 54488.38 88888.00 2016-07-20 16:52:12.625 202 12545.52 178.97 54488.40 88888.00 2016-07-20 16:52:12.750 202 12545.45 178.95 54488.40 88888.00 2016-07-20 16:52:12.875 202 12545.40 178.97 54488.43 88888.00 2016-07-20 16:52:13.000 202 12545.40 178.95 54488.40 88888.00 2016-07-20 16:52:13.125 202 12545.33 178.95 54488.43 88888.00 2016-07-20 16:52:13.250 202 12545.30 178.97 54488.43 88888.00 2016-07-20 16:52:13.375 202 12545.35 178.97 54488.40 88888.00 2016-07-20 16:52:13.500 202 12545.33 178.95 54488.40 88888.00 2016-07-20 16:52:13.625 202 12545.35 178.95 54488.40 88888.00 2016-07-20 16:52:13.750 202 12545.30 178.95 54488.43 88888.00 2016-07-20 16:52:13.875 202 12545.27 178.95 54488.45 88888.00 2016-07-20 16:52:14.000 202 12545.30 178.97 54488.45 88888.00 2016-07-20 16:52:14.125 202 12545.27 178.97 54488.45 88888.00 2016-07-20 16:52:14.250 202 12545.20 179.00 54488.45 88888.00 2016-07-20 16:52:14.375 202 12545.25 178.97 54488.43 88888.00 2016-07-20 16:52:14.500 202 12545.25 178.97 54488.43 88888.00 2016-07-20 16:52:14.625 202 12545.23 179.00 54488.43 88888.00 2016-07-20 16:52:14.750 202 12545.25 178.97 54488.43 88888.00 2016-07-20 16:52:14.875 202 12545.27 178.95 54488.40 88888.00 2016-07-20 16:52:15.000 202 12545.27 178.97 54488.40 88888.00 2016-07-20 16:52:15.125 202 12545.25 178.97 54488.40 88888.00 2016-07-20 16:52:15.250 202 12545.25 178.97 54488.43 88888.00 2016-07-20 16:52:15.375 202 12545.33 179.00 54488.43 88888.00 2016-07-20 16:52:15.500 202 12545.33 179.00 54488.43 88888.00 2016-07-20 16:52:15.625 202 12545.27 179.00 54488.40 88888.00 2016-07-20 16:52:15.750 202 12545.20 179.00 54488.40 88888.00 2016-07-20 16:52:15.875 202 12545.17 179.00 54488.45 88888.00 2016-07-20 16:52:16.000 202 12545.15 179.00 54488.43 88888.00 2016-07-20 16:52:16.125 202 12545.20 179.03 54488.40 88888.00 2016-07-20 16:52:16.250 202 12545.15 178.97 54488.43 88888.00 2016-07-20 16:52:16.375 202 12545.20 179.00 54488.40 88888.00 2016-07-20 16:52:16.500 202 12545.20 179.03 54488.43 88888.00 2016-07-20 16:52:16.625 202 12545.20 179.03 54488.43 88888.00 2016-07-20 16:52:16.750 202 12545.20 179.03 54488.43 88888.00 2016-07-20 16:52:16.875 202 12545.15 179.03 54488.43 88888.00 2016-07-20 16:52:17.000 202 12545.12 179.03 54488.43 88888.00 2016-07-20 16:52:17.125 202 12545.15 179.03 54488.43 88888.00 2016-07-20 16:52:17.250 202 12545.12 179.03 54488.43 88888.00 2016-07-20 16:52:17.375 202 12545.15 179.05 54488.45 88888.00 2016-07-20 16:52:17.500 202 12545.12 179.07 54488.43 88888.00 2016-07-20 16:52:17.625 202 12545.10 179.05 54488.45 88888.00 2016-07-20 16:52:17.750 202 12545.10 179.05 54488.45 88888.00 2016-07-20 16:52:17.875 202 12545.15 179.07 54488.45 88888.00 2016-07-20 16:52:18.000 202 12545.17 179.10 54488.45 88888.00 2016-07-20 16:52:18.125 202 12545.20 179.12 54488.43 88888.00 2016-07-20 16:52:18.250 202 12545.15 179.12 54488.43 88888.00 2016-07-20 16:52:18.375 202 12545.08 179.15 54488.43 88888.00 2016-07-20 16:52:18.500 202 12545.08 179.12 54488.43 88888.00 2016-07-20 16:52:18.625 202 12545.17 179.12 54488.43 88888.00 2016-07-20 16:52:18.750 202 12545.23 179.15 54488.43 88888.00 2016-07-20 16:52:18.875 202 12545.25 179.15 54488.43 88888.00 2016-07-20 16:52:19.000 202 12545.23 179.15 54488.43 88888.00 2016-07-20 16:52:19.125 202 12545.15 179.18 54488.45 88888.00 2016-07-20 16:52:19.250 202 12545.20 179.15 54488.45 88888.00 2016-07-20 16:52:19.375 202 12545.20 179.15 54488.43 88888.00 2016-07-20 16:52:19.500 202 12545.20 179.15 54488.45 88888.00 2016-07-20 16:52:19.625 202 12545.12 179.15 54488.43 88888.00 2016-07-20 16:52:19.750 202 12545.10 179.20 54488.43 88888.00 2016-07-20 16:52:19.875 202 12545.10 179.18 54488.43 88888.00 2016-07-20 16:52:20.000 202 12545.12 179.15 54488.43 88888.00 2016-07-20 16:52:20.125 202 12545.10 179.15 54488.45 88888.00 2016-07-20 16:52:20.250 202 12545.10 179.15 54488.45 88888.00 2016-07-20 16:52:20.375 202 12545.12 179.18 54488.45 88888.00 2016-07-20 16:52:20.500 202 12545.08 179.18 54488.43 88888.00 2016-07-20 16:52:20.625 202 12545.10 179.20 54488.43 88888.00 2016-07-20 16:52:20.750 202 12545.05 179.20 54488.43 88888.00 2016-07-20 16:52:20.875 202 12545.10 179.20 54488.40 88888.00 2016-07-20 16:52:21.000 202 12545.08 179.20 54488.43 88888.00 2016-07-20 16:52:21.125 202 12545.05 179.20 54488.40 88888.00 2016-07-20 16:52:21.250 202 12545.00 179.18 54488.43 88888.00 2016-07-20 16:52:21.375 202 12545.00 179.22 54488.43 88888.00 2016-07-20 16:52:21.500 202 12545.02 179.22 54488.40 88888.00 2016-07-20 16:52:21.625 202 12545.02 179.22 54488.40 88888.00 2016-07-20 16:52:21.750 202 12545.08 179.22 54488.40 88888.00 2016-07-20 16:52:21.875 202 12545.12 179.22 54488.40 88888.00 2016-07-20 16:52:22.000 202 12545.12 179.25 54488.40 88888.00 2016-07-20 16:52:22.125 202 12545.08 179.22 54488.43 88888.00 2016-07-20 16:52:22.250 202 12545.00 179.20 54488.43 88888.00 2016-07-20 16:52:22.375 202 12545.00 179.22 54488.43 88888.00 2016-07-20 16:52:22.500 202 12545.08 179.22 54488.40 88888.00 2016-07-20 16:52:22.625 202 12545.05 179.22 54488.40 88888.00 2016-07-20 16:52:22.750 202 12545.05 179.22 54488.43 88888.00 2016-07-20 16:52:22.875 202 12545.05 179.25 54488.45 88888.00 2016-07-20 16:52:23.000 202 12545.05 179.25 54488.40 88888.00 2016-07-20 16:52:23.125 202 12545.12 179.28 54488.40 88888.00 2016-07-20 16:52:23.250 202 12545.17 179.28 54488.40 88888.00 2016-07-20 16:52:23.375 202 12545.15 179.28 54488.40 88888.00 2016-07-20 16:52:23.500 202 12545.10 179.28 54488.43 88888.00 2016-07-20 16:52:23.625 202 12545.12 179.30 54488.40 88888.00 2016-07-20 16:52:23.750 202 12545.15 179.30 54488.40 88888.00 2016-07-20 16:52:23.875 202 12545.15 179.28 54488.40 88888.00 2016-07-20 16:52:24.000 202 12545.05 179.25 54488.40 88888.00 2016-07-20 16:52:24.125 202 12545.05 179.30 54488.43 88888.00 2016-07-20 16:52:24.250 202 12545.05 179.28 54488.43 88888.00 2016-07-20 16:52:24.375 202 12545.10 179.30 54488.38 88888.00 2016-07-20 16:52:24.500 202 12545.10 179.30 54488.38 88888.00 2016-07-20 16:52:24.625 202 12545.15 179.32 54488.40 88888.00 2016-07-20 16:52:24.750 202 12545.10 179.35 54488.43 88888.00 2016-07-20 16:52:24.875 202 12545.00 179.35 54488.43 88888.00 2016-07-20 16:52:25.000 202 12545.05 179.32 54488.40 88888.00 2016-07-20 16:52:25.125 202 12545.15 179.32 54488.40 88888.00 2016-07-20 16:52:25.250 202 12545.15 179.32 54488.43 88888.00 2016-07-20 16:52:25.375 202 12545.17 179.35 54488.40 88888.00 2016-07-20 16:52:25.500 202 12545.20 179.35 54488.40 88888.00 2016-07-20 16:52:25.625 202 12545.23 179.35 54488.40 88888.00 2016-07-20 16:52:25.750 202 12545.12 179.35 54488.43 88888.00 2016-07-20 16:52:25.875 202 12545.02 179.35 54488.43 88888.00 2016-07-20 16:52:26.000 202 12545.02 179.38 54488.40 88888.00 2016-07-20 16:52:26.125 202 12545.02 179.38 54488.40 88888.00 2016-07-20 16:52:26.250 202 12545.05 179.38 54488.40 88888.00 2016-07-20 16:52:26.375 202 12545.08 179.40 54488.38 88888.00 2016-07-20 16:52:26.500 202 12545.00 179.40 54488.40 88888.00 2016-07-20 16:52:26.625 202 12545.00 179.43 54488.40 88888.00 2016-07-20 16:52:26.750 202 12544.98 179.40 54488.40 88888.00 2016-07-20 16:52:26.875 202 12544.98 179.40 54488.40 88888.00 2016-07-20 16:52:27.000 202 12544.98 179.43 54488.40 88888.00 2016-07-20 16:52:27.125 202 12545.05 179.43 54488.40 88888.00 2016-07-20 16:52:27.250 202 12545.02 179.40 54488.40 88888.00 2016-07-20 16:52:27.375 202 12545.00 179.43 54488.40 88888.00 2016-07-20 16:52:27.500 202 12544.98 179.45 54488.38 88888.00 2016-07-20 16:52:27.625 202 12545.00 179.45 54488.40 88888.00 2016-07-20 16:52:27.750 202 12545.00 179.45 54488.43 88888.00 2016-07-20 16:52:27.875 202 12545.00 179.43 54488.43 88888.00 2016-07-20 16:52:28.000 202 12545.05 179.45 54488.38 88888.00 2016-07-20 16:52:28.125 202 12545.08 179.45 54488.38 88888.00 2016-07-20 16:52:28.250 202 12545.05 179.45 54488.40 88888.00 2016-07-20 16:52:28.375 202 12545.00 179.45 54488.40 88888.00 2016-07-20 16:52:28.500 202 12545.02 179.45 54488.40 88888.00 2016-07-20 16:52:28.625 202 12545.05 179.45 54488.40 88888.00 2016-07-20 16:52:28.750 202 12545.08 179.47 54488.40 88888.00 2016-07-20 16:52:28.875 202 12545.08 179.50 54488.40 88888.00 2016-07-20 16:52:29.000 202 12545.05 179.47 54488.38 88888.00 2016-07-20 16:52:29.125 202 12545.02 179.47 54488.35 88888.00 2016-07-20 16:52:29.250 202 12544.98 179.47 54488.38 88888.00 2016-07-20 16:52:29.375 202 12544.95 179.50 54488.38 88888.00 2016-07-20 16:52:29.500 202 12544.92 179.53 54488.38 88888.00 2016-07-20 16:52:29.625 202 12544.90 179.50 54488.40 88888.00 2016-07-20 16:52:29.750 202 12544.92 179.50 54488.38 88888.00 2016-07-20 16:52:29.875 202 12544.98 179.53 54488.40 88888.00 2016-07-20 16:52:30.000 202 12544.90 179.53 54488.38 88888.00 2016-07-20 16:52:30.125 202 12544.85 179.50 54488.40 88888.00 2016-07-20 16:52:30.250 202 12544.88 179.53 54488.40 88888.00 2016-07-20 16:52:30.375 202 12544.92 179.55 54488.40 88888.00 2016-07-20 16:52:30.500 202 12544.95 179.53 54488.38 88888.00 2016-07-20 16:52:30.625 202 12544.95 179.53 54488.40 88888.00 2016-07-20 16:52:30.750 202 12544.92 179.55 54488.38 88888.00 2016-07-20 16:52:30.875 202 12544.92 179.53 54488.38 88888.00 2016-07-20 16:52:31.000 202 12544.95 179.55 54488.38 88888.00 2016-07-20 16:52:31.125 202 12544.92 179.57 54488.40 88888.00 2016-07-20 16:52:31.250 202 12544.90 179.62 54488.40 88888.00 2016-07-20 16:52:31.375 202 12544.90 179.60 54488.43 88888.00 2016-07-20 16:52:31.500 202 12544.90 179.60 54488.40 88888.00 2016-07-20 16:52:31.625 202 12544.88 179.62 54488.40 88888.00 2016-07-20 16:52:31.750 202 12544.88 179.65 54488.40 88888.00 2016-07-20 16:52:31.875 202 12544.90 179.62 54488.40 88888.00 2016-07-20 16:52:32.000 202 12544.95 179.62 54488.40 88888.00 2016-07-20 16:52:32.125 202 12544.90 179.60 54488.40 88888.00 2016-07-20 16:52:32.250 202 12544.88 179.57 54488.40 88888.00 2016-07-20 16:52:32.375 202 12544.85 179.60 54488.40 88888.00 2016-07-20 16:52:32.500 202 12544.83 179.60 54488.40 88888.00 2016-07-20 16:52:32.625 202 12544.80 179.60 54488.40 88888.00 2016-07-20 16:52:32.750 202 12544.77 179.62 54488.40 88888.00 2016-07-20 16:52:32.875 202 12544.80 179.62 54488.40 88888.00 2016-07-20 16:52:33.000 202 12544.80 179.62 54488.40 88888.00 2016-07-20 16:52:33.125 202 12544.83 179.62 54488.40 88888.00 2016-07-20 16:52:33.250 202 12544.75 179.65 54488.43 88888.00 2016-07-20 16:52:33.375 202 12544.80 179.65 54488.40 88888.00 2016-07-20 16:52:33.500 202 12544.80 179.65 54488.40 88888.00 2016-07-20 16:52:33.625 202 12544.80 179.65 54488.38 88888.00 2016-07-20 16:52:33.750 202 12544.83 179.65 54488.35 88888.00 2016-07-20 16:52:33.875 202 12544.83 179.68 54488.35 88888.00 2016-07-20 16:52:34.000 202 12544.83 179.68 54488.35 88888.00 2016-07-20 16:52:34.125 202 12544.85 179.68 54488.35 88888.00 2016-07-20 16:52:34.250 202 12544.77 179.68 54488.38 88888.00 2016-07-20 16:52:34.375 202 12544.80 179.72 54488.38 88888.00 2016-07-20 16:52:34.500 202 12544.80 179.75 54488.35 88888.00 2016-07-20 16:52:34.625 202 12544.77 179.72 54488.35 88888.00 2016-07-20 16:52:34.750 202 12544.77 179.70 54488.32 88888.00 2016-07-20 16:52:34.875 202 12544.75 179.70 54488.35 88888.00 2016-07-20 16:52:35.000 202 12544.73 179.72 54488.35 88888.00 2016-07-20 16:52:35.125 202 12544.73 179.72 54488.35 88888.00 2016-07-20 16:52:35.250 202 12544.73 179.75 54488.35 88888.00 2016-07-20 16:52:35.375 202 12544.77 179.75 54488.35 88888.00 2016-07-20 16:52:35.500 202 12544.75 179.78 54488.35 88888.00 2016-07-20 16:52:35.625 202 12544.75 179.80 54488.35 88888.00 2016-07-20 16:52:35.750 202 12544.80 179.78 54488.35 88888.00 2016-07-20 16:52:35.875 202 12544.80 179.78 54488.32 88888.00 2016-07-20 16:52:36.000 202 12544.85 179.78 54488.32 88888.00 2016-07-20 16:52:36.125 202 12544.83 179.80 54488.32 88888.00 2016-07-20 16:52:36.250 202 12544.83 179.80 54488.35 88888.00 2016-07-20 16:52:36.375 202 12544.88 179.80 54488.38 88888.00 2016-07-20 16:52:36.500 202 12544.85 179.80 54488.38 88888.00 2016-07-20 16:52:36.625 202 12544.83 179.80 54488.35 88888.00 2016-07-20 16:52:36.750 202 12544.83 179.82 54488.35 88888.00 2016-07-20 16:52:36.875 202 12544.85 179.80 54488.38 88888.00 2016-07-20 16:52:37.000 202 12544.85 179.82 54488.35 88888.00 2016-07-20 16:52:37.125 202 12544.85 179.82 54488.32 88888.00 2016-07-20 16:52:37.250 202 12544.83 179.85 54488.32 88888.00 2016-07-20 16:52:37.375 202 12544.85 179.85 54488.32 88888.00 2016-07-20 16:52:37.500 202 12544.95 179.82 54488.35 88888.00 2016-07-20 16:52:37.625 202 12544.98 179.85 54488.32 88888.00 2016-07-20 16:52:37.750 202 12544.95 179.88 54488.32 88888.00 2016-07-20 16:52:37.875 202 12544.88 179.88 54488.32 88888.00 2016-07-20 16:52:38.000 202 12544.88 179.88 54488.30 88888.00 2016-07-20 16:52:38.125 202 12544.90 179.88 54488.32 88888.00 2016-07-20 16:52:38.250 202 12544.88 179.88 54488.30 88888.00 2016-07-20 16:52:38.375 202 12544.85 179.88 54488.28 88888.00 2016-07-20 16:52:38.500 202 12544.83 179.88 54488.30 88888.00 2016-07-20 16:52:38.625 202 12544.83 179.93 54488.30 88888.00 2016-07-20 16:52:38.750 202 12544.80 179.95 54488.30 88888.00 2016-07-20 16:52:38.875 202 12544.80 179.95 54488.32 88888.00 2016-07-20 16:52:39.000 202 12544.80 179.95 54488.30 88888.00 2016-07-20 16:52:39.125 202 12544.80 179.93 54488.30 88888.00 2016-07-20 16:52:39.250 202 12544.75 179.93 54488.30 88888.00 2016-07-20 16:52:39.375 202 12544.77 179.95 54488.30 88888.00 2016-07-20 16:52:39.500 202 12544.77 179.95 54488.32 88888.00 2016-07-20 16:52:39.625 202 12544.77 179.97 54488.30 88888.00 2016-07-20 16:52:39.750 202 12544.77 179.97 54488.30 88888.00 2016-07-20 16:52:39.875 202 12544.83 179.97 54488.30 88888.00 2016-07-20 16:52:40.000 202 12544.83 179.97 54488.30 88888.00 2016-07-20 16:52:40.125 202 12544.73 180.00 54488.30 88888.00 2016-07-20 16:52:40.250 202 12544.70 180.00 54488.30 88888.00 2016-07-20 16:52:40.375 202 12544.73 180.00 54488.30 88888.00 2016-07-20 16:52:40.500 202 12544.75 180.00 54488.30 88888.00 2016-07-20 16:52:40.625 202 12544.77 180.03 54488.30 88888.00 2016-07-20 16:52:40.750 202 12544.73 180.03 54488.28 88888.00 2016-07-20 16:52:40.875 202 12544.73 180.03 54488.25 88888.00 2016-07-20 16:52:41.000 202 12544.77 180.03 54488.25 88888.00 2016-07-20 16:52:41.125 202 12544.80 180.05 54488.28 88888.00 2016-07-20 16:52:41.250 202 12544.77 180.03 54488.30 88888.00 2016-07-20 16:52:41.375 202 12544.77 180.05 54488.30 88888.00 2016-07-20 16:52:41.500 202 12544.73 180.05 54488.30 88888.00 2016-07-20 16:52:41.625 202 12544.77 180.05 54488.30 88888.00 2016-07-20 16:52:41.750 202 12544.85 180.07 54488.28 88888.00 2016-07-20 16:52:41.875 202 12544.80 180.05 54488.30 88888.00 2016-07-20 16:52:42.000 202 12544.70 180.07 54488.32 88888.00 2016-07-20 16:52:42.125 202 12544.62 180.10 54488.32 88888.00 2016-07-20 16:52:42.250 202 12544.60 180.07 54488.30 88888.00 2016-07-20 16:52:42.375 202 12544.65 180.10 54488.28 88888.00 2016-07-20 16:52:42.500 202 12544.70 180.10 54488.28 88888.00 2016-07-20 16:52:42.625 202 12544.67 180.15 54488.28 88888.00 2016-07-20 16:52:42.750 202 12544.65 180.15 54488.28 88888.00 2016-07-20 16:52:42.875 202 12544.67 180.12 54488.30 88888.00 2016-07-20 16:52:43.000 202 12544.73 180.12 54488.28 88888.00 2016-07-20 16:52:43.125 202 12544.75 180.15 54488.28 88888.00 2016-07-20 16:52:43.250 202 12544.75 180.15 54488.30 88888.00 2016-07-20 16:52:43.375 202 12544.80 180.18 54488.32 88888.00 2016-07-20 16:52:43.500 202 12544.80 180.20 54488.30 88888.00 2016-07-20 16:52:43.625 202 12544.83 180.20 54488.30 88888.00 2016-07-20 16:52:43.750 202 12544.80 180.18 54488.30 88888.00 2016-07-20 16:52:43.875 202 12544.75 180.20 54488.30 88888.00 2016-07-20 16:52:44.000 202 12544.73 180.25 54488.28 88888.00 2016-07-20 16:52:44.125 202 12544.73 180.25 54488.30 88888.00 2016-07-20 16:52:44.250 202 12544.73 180.22 54488.30 88888.00 2016-07-20 16:52:44.375 202 12544.75 180.25 54488.30 88888.00 2016-07-20 16:52:44.500 202 12544.73 180.22 54488.28 88888.00 2016-07-20 16:52:44.625 202 12544.75 180.25 54488.25 88888.00 2016-07-20 16:52:44.750 202 12544.80 180.28 54488.22 88888.00 2016-07-20 16:52:44.875 202 12544.80 180.25 54488.22 88888.00 2016-07-20 16:52:45.000 202 12544.77 180.22 54488.22 88888.00 2016-07-20 16:52:45.125 202 12544.77 180.25 54488.22 88888.00 2016-07-20 16:52:45.250 202 12544.75 180.22 54488.22 88888.00 2016-07-20 16:52:45.375 202 12544.77 180.25 54488.22 88888.00 2016-07-20 16:52:45.500 202 12544.80 180.25 54488.20 88888.00 2016-07-20 16:52:45.625 202 12544.83 180.28 54488.22 88888.00 2016-07-20 16:52:45.750 202 12544.83 180.28 54488.25 88888.00 2016-07-20 16:52:45.875 202 12544.83 180.25 54488.25 88888.00 2016-07-20 16:52:46.000 202 12544.85 180.28 54488.20 88888.00 2016-07-20 16:52:46.125 202 12544.85 180.28 54488.20 88888.00 2016-07-20 16:52:46.250 202 12544.80 180.30 54488.22 88888.00 2016-07-20 16:52:46.375 202 12544.80 180.28 54488.22 88888.00 2016-07-20 16:52:46.500 202 12544.77 180.30 54488.22 88888.00 2016-07-20 16:52:46.625 202 12544.77 180.30 54488.22 88888.00 2016-07-20 16:52:46.750 202 12544.77 180.30 54488.25 88888.00 2016-07-20 16:52:46.875 202 12544.80 180.30 54488.22 88888.00 2016-07-20 16:52:47.000 202 12544.88 180.30 54488.20 88888.00 2016-07-20 16:52:47.125 202 12544.88 180.30 54488.20 88888.00 2016-07-20 16:52:47.250 202 12544.85 180.32 54488.22 88888.00 2016-07-20 16:52:47.375 202 12544.85 180.30 54488.25 88888.00 2016-07-20 16:52:47.500 202 12544.83 180.35 54488.22 88888.00 2016-07-20 16:52:47.625 202 12544.83 180.38 54488.22 88888.00 2016-07-20 16:52:47.750 202 12544.88 180.35 54488.22 88888.00 2016-07-20 16:52:47.875 202 12544.80 180.32 54488.20 88888.00 2016-07-20 16:52:48.000 202 12544.80 180.35 54488.18 88888.00 2016-07-20 16:52:48.125 202 12544.83 180.35 54488.18 88888.00 2016-07-20 16:52:48.250 202 12544.83 180.35 54488.18 88888.00 2016-07-20 16:52:48.375 202 12544.83 180.38 54488.20 88888.00 2016-07-20 16:52:48.500 202 12544.83 180.35 54488.20 88888.00 2016-07-20 16:52:48.625 202 12544.83 180.38 54488.20 88888.00 2016-07-20 16:52:48.750 202 12544.80 180.38 54488.22 88888.00 2016-07-20 16:52:48.875 202 12544.83 180.35 54488.22 88888.00 2016-07-20 16:52:49.000 202 12544.80 180.35 54488.18 88888.00 2016-07-20 16:52:49.125 202 12544.80 180.35 54488.18 88888.00 2016-07-20 16:52:49.250 202 12544.77 180.35 54488.20 88888.00 2016-07-20 16:52:49.375 202 12544.83 180.35 54488.20 88888.00 2016-07-20 16:52:49.500 202 12544.88 180.35 54488.18 88888.00 2016-07-20 16:52:49.625 202 12544.88 180.38 54488.18 88888.00 2016-07-20 16:52:49.750 202 12544.80 180.35 54488.20 88888.00 2016-07-20 16:52:49.875 202 12544.77 180.35 54488.18 88888.00 2016-07-20 16:52:50.000 202 12544.80 180.35 54488.15 88888.00 2016-07-20 16:52:50.125 202 12544.85 180.32 54488.18 88888.00 2016-07-20 16:52:50.250 202 12544.85 180.32 54488.18 88888.00 2016-07-20 16:52:50.375 202 12544.80 180.30 54488.15 88888.00 2016-07-20 16:52:50.500 202 12544.83 180.32 54488.18 88888.00 2016-07-20 16:52:50.625 202 12544.85 180.35 54488.15 88888.00 2016-07-20 16:52:50.750 202 12544.83 180.35 54488.15 88888.00 2016-07-20 16:52:50.875 202 12544.85 180.30 54488.15 88888.00 2016-07-20 16:52:51.000 202 12544.83 180.30 54488.12 88888.00 2016-07-20 16:52:51.125 202 12544.83 180.30 54488.10 88888.00 2016-07-20 16:52:51.250 202 12544.83 180.30 54488.12 88888.00 2016-07-20 16:52:51.375 202 12544.88 180.30 54488.15 88888.00 2016-07-20 16:52:51.500 202 12544.85 180.32 54488.12 88888.00 2016-07-20 16:52:51.625 202 12544.83 180.32 54488.12 88888.00 2016-07-20 16:52:51.750 202 12544.80 180.30 54488.12 88888.00 2016-07-20 16:52:51.875 202 12544.80 180.30 54488.15 88888.00 2016-07-20 16:52:52.000 202 12544.83 180.30 54488.10 88888.00 2016-07-20 16:52:52.125 202 12544.80 180.28 54488.12 88888.00 2016-07-20 16:52:52.250 202 12544.77 180.30 54488.12 88888.00 2016-07-20 16:52:52.375 202 12544.75 180.30 54488.12 88888.00 2016-07-20 16:52:52.500 202 12544.77 180.30 54488.12 88888.00 2016-07-20 16:52:52.625 202 12544.77 180.30 54488.12 88888.00 2016-07-20 16:52:52.750 202 12544.80 180.30 54488.15 88888.00 2016-07-20 16:52:52.875 202 12544.85 180.30 54488.12 88888.00 2016-07-20 16:52:53.000 202 12544.80 180.28 54488.10 88888.00 2016-07-20 16:52:53.125 202 12544.75 180.30 54488.12 88888.00 2016-07-20 16:52:53.250 202 12544.70 180.28 54488.15 88888.00 2016-07-20 16:52:53.375 202 12544.75 180.28 54488.15 88888.00 2016-07-20 16:52:53.500 202 12544.75 180.25 54488.12 88888.00 2016-07-20 16:52:53.625 202 12544.75 180.22 54488.10 88888.00 2016-07-20 16:52:53.750 202 12544.77 180.20 54488.12 88888.00 2016-07-20 16:52:53.875 202 12544.83 180.20 54488.15 88888.00 2016-07-20 16:52:54.000 202 12544.85 180.20 54488.15 88888.00 2016-07-20 16:52:54.125 202 12544.77 180.18 54488.15 88888.00 2016-07-20 16:52:54.250 202 12544.70 180.18 54488.15 88888.00 2016-07-20 16:52:54.375 202 12544.75 180.18 54488.12 88888.00 2016-07-20 16:52:54.500 202 12544.77 180.15 54488.12 88888.00 2016-07-20 16:52:54.625 202 12544.70 180.15 54488.12 88888.00 2016-07-20 16:52:54.750 202 12544.70 180.15 54488.15 88888.00 2016-07-20 16:52:54.875 202 12544.73 180.12 54488.15 88888.00 2016-07-20 16:52:55.000 202 12544.77 180.12 54488.12 88888.00 2016-07-20 16:52:55.125 202 12544.80 180.12 54488.12 88888.00 2016-07-20 16:52:55.250 202 12544.77 180.12 54488.12 88888.00 2016-07-20 16:52:55.375 202 12544.75 180.07 54488.15 88888.00 2016-07-20 16:52:55.500 202 12544.77 180.07 54488.12 88888.00 2016-07-20 16:52:55.625 202 12544.80 180.07 54488.12 88888.00 2016-07-20 16:52:55.750 202 12544.80 180.07 54488.12 88888.00 2016-07-20 16:52:55.875 202 12544.80 180.07 54488.15 88888.00 2016-07-20 16:52:56.000 202 12544.80 180.05 54488.12 88888.00 2016-07-20 16:52:56.125 202 12544.83 180.05 54488.15 88888.00 2016-07-20 16:52:56.250 202 12544.83 180.03 54488.15 88888.00 2016-07-20 16:52:56.375 202 12544.83 180.03 54488.12 88888.00 2016-07-20 16:52:56.500 202 12544.80 180.00 54488.12 88888.00 2016-07-20 16:52:56.625 202 12544.77 180.03 54488.12 88888.00 2016-07-20 16:52:56.750 202 12544.75 179.97 54488.12 88888.00 2016-07-20 16:52:56.875 202 12544.77 179.97 54488.12 88888.00 2016-07-20 16:52:57.000 202 12544.75 179.97 54488.12 88888.00 2016-07-20 16:52:57.125 202 12544.67 180.00 54488.12 88888.00 2016-07-20 16:52:57.250 202 12544.62 179.95 54488.15 88888.00 2016-07-20 16:52:57.375 202 12544.65 179.95 54488.15 88888.00 2016-07-20 16:52:57.500 202 12544.70 179.88 54488.12 88888.00 2016-07-20 16:52:57.625 202 12544.75 179.90 54488.12 88888.00 2016-07-20 16:52:57.750 202 12544.75 179.90 54488.12 88888.00 2016-07-20 16:52:57.875 202 12544.75 179.90 54488.15 88888.00 2016-07-20 16:52:58.000 202 12544.77 179.90 54488.15 88888.00 2016-07-20 16:52:58.125 202 12544.75 179.90 54488.12 88888.00 2016-07-20 16:52:58.250 202 12544.77 179.82 54488.12 88888.00 2016-07-20 16:52:58.375 202 12544.83 179.82 54488.12 88888.00 2016-07-20 16:52:58.500 202 12544.80 179.80 54488.12 88888.00 2016-07-20 16:52:58.625 202 12544.77 179.80 54488.18 88888.00 2016-07-20 16:52:58.750 202 12544.77 179.80 54488.20 88888.00 2016-07-20 16:52:58.875 202 12544.80 179.78 54488.18 88888.00 2016-07-20 16:52:59.000 202 12544.77 179.80 54488.18 88888.00 2016-07-20 16:52:59.125 202 12544.67 179.78 54488.18 88888.00 2016-07-20 16:52:59.250 202 12544.67 179.75 54488.18 88888.00 2016-07-20 16:52:59.375 202 12544.75 179.72 54488.18 88888.00 2016-07-20 16:52:59.500 202 12544.77 179.75 54488.15 88888.00 2016-07-20 16:52:59.625 202 12544.73 179.70 54488.15 88888.00 2016-07-20 16:52:59.750 202 12544.75 179.68 54488.18 88888.00 2016-07-20 16:52:59.875 202 12544.73 179.68 54488.18 88888.00 2016-07-20 16:53:00.000 202 12544.70 179.65 54488.18 88888.00 2016-07-20 16:53:00.125 202 12544.67 179.68 54488.18 88888.00 2016-07-20 16:53:00.250 202 12544.62 179.68 54488.18 88888.00 2016-07-20 16:53:00.375 202 12544.55 179.65 54488.18 88888.00 2016-07-20 16:53:00.500 202 12544.55 179.65 54488.15 88888.00 2016-07-20 16:53:00.625 202 12544.62 179.65 54488.15 88888.00 2016-07-20 16:53:00.750 202 12544.65 179.62 54488.15 88888.00 2016-07-20 16:53:00.875 202 12544.62 179.60 54488.18 88888.00 2016-07-20 16:53:01.000 202 12544.62 179.57 54488.15 88888.00 2016-07-20 16:53:01.125 202 12544.65 179.57 54488.18 88888.00 2016-07-20 16:53:01.250 202 12544.67 179.55 54488.18 88888.00 2016-07-20 16:53:01.375 202 12544.70 179.55 54488.18 88888.00 2016-07-20 16:53:01.500 202 12544.65 179.53 54488.15 88888.00 2016-07-20 16:53:01.625 202 12544.65 179.53 54488.12 88888.00 2016-07-20 16:53:01.750 202 12544.65 179.53 54488.15 88888.00 2016-07-20 16:53:01.875 202 12544.65 179.53 54488.15 88888.00 2016-07-20 16:53:02.000 202 12544.65 179.50 54488.15 88888.00 2016-07-20 16:53:02.125 202 12544.67 179.50 54488.15 88888.00 2016-07-20 16:53:02.250 202 12544.62 179.43 54488.15 88888.00 2016-07-20 16:53:02.375 202 12544.67 179.43 54488.18 88888.00 2016-07-20 16:53:02.500 202 12544.70 179.45 54488.18 88888.00 2016-07-20 16:53:02.625 202 12544.70 179.45 54488.18 88888.00 2016-07-20 16:53:02.750 202 12544.62 179.43 54488.20 88888.00 2016-07-20 16:53:02.875 202 12544.62 179.43 54488.18 88888.00 2016-07-20 16:53:03.000 202 12544.65 179.38 54488.15 88888.00 2016-07-20 16:53:03.125 202 12544.67 179.40 54488.20 88888.00 2016-07-20 16:53:03.250 202 12544.58 179.43 54488.20 88888.00 2016-07-20 16:53:03.375 202 12544.58 179.40 54488.20 88888.00 2016-07-20 16:53:03.500 202 12544.50 179.43 54488.20 88888.00 2016-07-20 16:53:03.625 202 12544.50 179.40 54488.20 88888.00 2016-07-20 16:53:03.750 202 12544.58 179.38 54488.18 88888.00 2016-07-20 16:53:03.875 202 12544.60 179.35 54488.18 88888.00 2016-07-20 16:53:04.000 202 12544.58 179.35 54488.18 88888.00 2016-07-20 16:53:04.125 202 12544.52 179.35 54488.20 88888.00 2016-07-20 16:53:04.250 202 12544.50 179.32 54488.25 88888.00 2016-07-20 16:53:04.375 202 12544.55 179.35 54488.25 88888.00 2016-07-20 16:53:04.500 202 12544.55 179.35 54488.25 88888.00 2016-07-20 16:53:04.625 202 12544.55 179.30 54488.22 88888.00 2016-07-20 16:53:04.750 202 12544.58 179.30 54488.22 88888.00 2016-07-20 16:53:04.875 202 12544.58 179.28 54488.25 88888.00 2016-07-20 16:53:05.000 202 12544.60 179.25 54488.22 88888.00 2016-07-20 16:53:05.125 202 12544.58 179.28 54488.22 88888.00 2016-07-20 16:53:05.250 202 12544.50 179.25 54488.25 88888.00 2016-07-20 16:53:05.375 202 12544.50 179.25 54488.22 88888.00 2016-07-20 16:53:05.500 202 12544.50 179.25 54488.22 88888.00 2016-07-20 16:53:05.625 202 12544.55 179.25 54488.22 88888.00 2016-07-20 16:53:05.750 202 12544.55 179.22 54488.25 88888.00 2016-07-20 16:53:05.875 202 12544.48 179.20 54488.22 88888.00 2016-07-20 16:53:06.000 202 12544.48 179.20 54488.18 88888.00 2016-07-20 16:53:06.125 202 12544.55 179.20 54488.15 88888.00 2016-07-20 16:53:06.250 202 12544.58 179.20 54488.20 88888.00 2016-07-20 16:53:06.375 202 12544.50 179.20 54488.22 88888.00 2016-07-20 16:53:06.500 202 12544.48 179.20 54488.22 88888.00 2016-07-20 16:53:06.625 202 12544.48 179.20 54488.22 88888.00 2016-07-20 16:53:06.750 202 12544.52 179.20 54488.20 88888.00 2016-07-20 16:53:06.875 202 12544.58 179.18 54488.20 88888.00 2016-07-20 16:53:07.000 202 12544.58 179.18 54488.20 88888.00 2016-07-20 16:53:07.125 202 12544.58 179.18 54488.22 88888.00 2016-07-20 16:53:07.250 202 12544.55 179.18 54488.22 88888.00 2016-07-20 16:53:07.375 202 12544.50 179.20 54488.20 88888.00 2016-07-20 16:53:07.500 202 12544.52 179.18 54488.22 88888.00 2016-07-20 16:53:07.625 202 12544.52 179.12 54488.22 88888.00 2016-07-20 16:53:07.750 202 12544.50 179.12 54488.22 88888.00 2016-07-20 16:53:07.875 202 12544.50 179.12 54488.22 88888.00 2016-07-20 16:53:08.000 202 12544.50 179.12 54488.22 88888.00 2016-07-20 16:53:08.125 202 12544.50 179.10 54488.22 88888.00 2016-07-20 16:53:08.250 202 12544.45 179.07 54488.22 88888.00 2016-07-20 16:53:08.375 202 12544.48 179.07 54488.22 88888.00 2016-07-20 16:53:08.500 202 12544.45 179.07 54488.20 88888.00 2016-07-20 16:53:08.625 202 12544.42 179.07 54488.22 88888.00 2016-07-20 16:53:08.750 202 12544.40 179.05 54488.22 88888.00 2016-07-20 16:53:08.875 202 12544.42 179.05 54488.20 88888.00 2016-07-20 16:53:09.000 202 12544.50 179.05 54488.20 88888.00 2016-07-20 16:53:09.125 202 12544.52 179.05 54488.20 88888.00 2016-07-20 16:53:09.250 202 12544.42 179.03 54488.22 88888.00 2016-07-20 16:53:09.375 202 12544.40 179.03 54488.20 88888.00 2016-07-20 16:53:09.500 202 12544.40 179.03 54488.25 88888.00 2016-07-20 16:53:09.625 202 12544.38 179.03 54488.25 88888.00 2016-07-20 16:53:09.750 202 12544.38 179.03 54488.25 88888.00 2016-07-20 16:53:09.875 202 12544.42 179.00 54488.25 88888.00 2016-07-20 16:53:10.000 202 12544.45 178.97 54488.25 88888.00 2016-07-20 16:53:10.125 202 12544.48 178.97 54488.25 88888.00 2016-07-20 16:53:10.250 202 12544.42 178.97 54488.28 88888.00 2016-07-20 16:53:10.375 202 12544.40 178.97 54488.28 88888.00 2016-07-20 16:53:10.500 202 12544.38 178.95 54488.28 88888.00 2016-07-20 16:53:10.625 202 12544.38 178.93 54488.28 88888.00 2016-07-20 16:53:10.750 202 12544.45 178.93 54488.28 88888.00 2016-07-20 16:53:10.875 202 12544.45 178.93 54488.28 88888.00 2016-07-20 16:53:11.000 202 12544.42 178.93 54488.25 88888.00 2016-07-20 16:53:11.125 202 12544.42 178.93 54488.28 88888.00 2016-07-20 16:53:11.250 202 12544.42 178.93 54488.28 88888.00 2016-07-20 16:53:11.375 202 12544.38 178.93 54488.25 88888.00 2016-07-20 16:53:11.500 202 12544.40 178.90 54488.25 88888.00 2016-07-20 16:53:11.625 202 12544.42 178.90 54488.28 88888.00 2016-07-20 16:53:11.750 202 12544.40 178.93 54488.30 88888.00 2016-07-20 16:53:11.875 202 12544.42 178.93 54488.30 88888.00 2016-07-20 16:53:12.000 202 12544.40 178.93 54488.25 88888.00 2016-07-20 16:53:12.125 202 12544.42 178.90 54488.28 88888.00 2016-07-20 16:53:12.250 202 12544.45 178.88 54488.28 88888.00 2016-07-20 16:53:12.375 202 12544.48 178.88 54488.25 88888.00 2016-07-20 16:53:12.500 202 12544.45 178.90 54488.25 88888.00 2016-07-20 16:53:12.625 202 12544.45 178.88 54488.25 88888.00 2016-07-20 16:53:12.750 202 12544.50 178.88 54488.28 88888.00 2016-07-20 16:53:12.875 202 12544.50 178.82 54488.28 88888.00 2016-07-20 16:53:13.000 202 12544.52 178.82 54488.28 88888.00 2016-07-20 16:53:13.125 202 12544.52 178.85 54488.30 88888.00 2016-07-20 16:53:13.250 202 12544.50 178.88 54488.30 88888.00 2016-07-20 16:53:13.375 202 12544.52 178.85 54488.28 88888.00 2016-07-20 16:53:13.500 202 12544.48 178.82 54488.28 88888.00 2016-07-20 16:53:13.625 202 12544.38 178.82 54488.28 88888.00 2016-07-20 16:53:13.750 202 12544.38 178.82 54488.28 88888.00 2016-07-20 16:53:13.875 202 12544.42 178.82 54488.25 88888.00 2016-07-20 16:53:14.000 202 12544.48 178.82 54488.22 88888.00 2016-07-20 16:53:14.125 202 12544.48 178.78 54488.25 88888.00 2016-07-20 16:53:14.250 202 12544.42 178.78 54488.28 88888.00 2016-07-20 16:53:14.375 202 12544.45 178.80 54488.28 88888.00 2016-07-20 16:53:14.500 202 12544.45 178.80 54488.28 88888.00 2016-07-20 16:53:14.625 202 12544.45 178.78 54488.28 88888.00 2016-07-20 16:53:14.750 202 12544.48 178.75 54488.28 88888.00 2016-07-20 16:53:14.875 202 12544.45 178.72 54488.28 88888.00 2016-07-20 16:53:15.000 202 12544.38 178.70 54488.28 88888.00 2016-07-20 16:53:15.125 202 12544.33 178.75 54488.28 88888.00 2016-07-20 16:53:15.250 202 12544.38 178.75 54488.25 88888.00 2016-07-20 16:53:15.375 202 12544.40 178.70 54488.25 88888.00 2016-07-20 16:53:15.500 202 12544.40 178.70 54488.28 88888.00 2016-07-20 16:53:15.625 202 12544.45 178.70 54488.28 88888.00 2016-07-20 16:53:15.750 202 12544.38 178.68 54488.28 88888.00 2016-07-20 16:53:15.875 202 12544.38 178.65 54488.28 88888.00 2016-07-20 16:53:16.000 202 12544.35 178.65 54488.28 88888.00 2016-07-20 16:53:16.125 202 12544.35 178.65 54488.28 88888.00 2016-07-20 16:53:16.250 202 12544.30 178.62 54488.30 88888.00 2016-07-20 16:53:16.375 202 12544.30 178.65 54488.30 88888.00 2016-07-20 16:53:16.500 202 12544.30 178.62 54488.32 88888.00 2016-07-20 16:53:16.625 202 12544.33 178.60 54488.32 88888.00 2016-07-20 16:53:16.750 202 12544.30 178.57 54488.30 88888.00 2016-07-20 16:53:16.875 202 12544.27 178.60 54488.30 88888.00 2016-07-20 16:53:17.000 202 12544.30 178.57 54488.30 88888.00 2016-07-20 16:53:17.125 202 12544.40 178.55 54488.30 88888.00 2016-07-20 16:53:17.250 202 12544.45 178.55 54488.30 88888.00 2016-07-20 16:53:17.375 202 12544.45 178.55 54488.28 88888.00 2016-07-20 16:53:17.500 202 12544.42 178.53 54488.30 88888.00 2016-07-20 16:53:17.625 202 12544.40 178.50 54488.30 88888.00 2016-07-20 16:53:17.750 202 12544.42 178.47 54488.30 88888.00 2016-07-20 16:53:17.875 202 12544.42 178.47 54488.28 88888.00 2016-07-20 16:53:18.000 202 12544.40 178.50 54488.28 88888.00 2016-07-20 16:53:18.125 202 12544.38 178.47 54488.28 88888.00 2016-07-20 16:53:18.250 202 12544.35 178.45 54488.30 88888.00 2016-07-20 16:53:18.375 202 12544.40 178.43 54488.28 88888.00 2016-07-20 16:53:18.500 202 12544.42 178.40 54488.28 88888.00 2016-07-20 16:53:18.625 202 12544.40 178.40 54488.28 88888.00 2016-07-20 16:53:18.750 202 12544.35 178.40 54488.28 88888.00 2016-07-20 16:53:18.875 202 12544.38 178.40 54488.25 88888.00 2016-07-20 16:53:19.000 202 12544.48 178.38 54488.25 88888.00 2016-07-20 16:53:19.125 202 12544.55 178.38 54488.28 88888.00 2016-07-20 16:53:19.250 202 12544.48 178.35 54488.30 88888.00 2016-07-20 16:53:19.375 202 12544.48 178.32 54488.30 88888.00 2016-07-20 16:53:19.500 202 12544.45 178.30 54488.30 88888.00 2016-07-20 16:53:19.625 202 12544.38 178.30 54488.30 88888.00 2016-07-20 16:53:19.750 202 12544.35 178.28 54488.30 88888.00 2016-07-20 16:53:19.875 202 12544.33 178.28 54488.28 88888.00 2016-07-20 16:53:20.000 202 12544.30 178.28 54488.28 88888.00 2016-07-20 16:53:20.125 202 12544.33 178.25 54488.30 88888.00 2016-07-20 16:53:20.250 202 12544.35 178.22 54488.32 88888.00 2016-07-20 16:53:20.375 202 12544.40 178.20 54488.32 88888.00 2016-07-20 16:53:20.500 202 12544.33 178.20 54488.30 88888.00 2016-07-20 16:53:20.625 202 12544.30 178.18 54488.28 88888.00 2016-07-20 16:53:20.750 202 12544.25 178.15 54488.28 88888.00 2016-07-20 16:53:20.875 202 12544.23 178.12 54488.28 88888.00 2016-07-20 16:53:21.000 202 12544.27 178.12 54488.28 88888.00 2016-07-20 16:53:21.125 202 12544.35 178.12 54488.30 88888.00 2016-07-20 16:53:21.250 202 12544.33 178.12 54488.32 88888.00 2016-07-20 16:53:21.375 202 12544.35 178.10 54488.32 88888.00 2016-07-20 16:53:21.500 202 12544.38 178.07 54488.30 88888.00 2016-07-20 16:53:21.625 202 12544.45 178.07 54488.32 88888.00 2016-07-20 16:53:21.750 202 12544.52 178.05 54488.32 88888.00 2016-07-20 16:53:21.875 202 12544.50 178.00 54488.30 88888.00 2016-07-20 16:53:22.000 202 12544.40 177.97 54488.32 88888.00 2016-07-20 16:53:22.125 202 12544.35 177.95 54488.32 88888.00 2016-07-20 16:53:22.250 202 12544.38 177.95 54488.32 88888.00 2016-07-20 16:53:22.375 202 12544.42 177.97 54488.32 88888.00 2016-07-20 16:53:22.500 202 12544.40 177.97 54488.32 88888.00 2016-07-20 16:53:22.625 202 12544.40 177.95 54488.30 88888.00 2016-07-20 16:53:22.750 202 12544.40 177.90 54488.30 88888.00 2016-07-20 16:53:22.875 202 12544.40 177.90 54488.30 88888.00 2016-07-20 16:53:23.000 202 12544.42 177.88 54488.32 88888.00 2016-07-20 16:53:23.125 202 12544.45 177.85 54488.32 88888.00 2016-07-20 16:53:23.250 202 12544.42 177.82 54488.35 88888.00 2016-07-20 16:53:23.375 202 12544.40 177.80 54488.35 88888.00 2016-07-20 16:53:23.500 202 12544.42 177.80 54488.30 88888.00 2016-07-20 16:53:23.625 202 12544.42 177.78 54488.30 88888.00 2016-07-20 16:53:23.750 202 12544.38 177.78 54488.30 88888.00 2016-07-20 16:53:23.875 202 12544.40 177.75 54488.30 88888.00 2016-07-20 16:53:24.000 202 12544.42 177.72 54488.30 88888.00 2016-07-20 16:53:24.125 202 12544.45 177.68 54488.32 88888.00 2016-07-20 16:53:24.250 202 12544.42 177.65 54488.32 88888.00 2016-07-20 16:53:24.375 202 12544.45 177.68 54488.32 88888.00 2016-07-20 16:53:24.500 202 12544.45 177.65 54488.32 88888.00 2016-07-20 16:53:24.625 202 12544.40 177.62 54488.32 88888.00 2016-07-20 16:53:24.750 202 12544.40 177.60 54488.32 88888.00 2016-07-20 16:53:24.875 202 12544.42 177.57 54488.35 88888.00 2016-07-20 16:53:25.000 202 12544.48 177.57 54488.32 88888.00 2016-07-20 16:53:25.125 202 12544.42 177.53 54488.32 88888.00 2016-07-20 16:53:25.250 202 12544.40 177.50 54488.35 88888.00 2016-07-20 16:53:25.375 202 12544.38 177.50 54488.32 88888.00 2016-07-20 16:53:25.500 202 12544.38 177.47 54488.32 88888.00 2016-07-20 16:53:25.625 202 12544.35 177.43 54488.32 88888.00 2016-07-20 16:53:25.750 202 12544.35 177.40 54488.30 88888.00 2016-07-20 16:53:25.875 202 12544.33 177.40 54488.32 88888.00 2016-07-20 16:53:26.000 202 12544.35 177.38 54488.35 88888.00 2016-07-20 16:53:26.125 202 12544.33 177.35 54488.38 88888.00 2016-07-20 16:53:26.250 202 12544.35 177.32 54488.38 88888.00 2016-07-20 16:53:26.375 202 12544.38 177.30 54488.38 88888.00 2016-07-20 16:53:26.500 202 12544.33 177.28 54488.35 88888.00 2016-07-20 16:53:26.625 202 12544.33 177.25 54488.32 88888.00 2016-07-20 16:53:26.750 202 12544.33 177.22 54488.35 88888.00 2016-07-20 16:53:26.875 202 12544.35 177.20 54488.35 88888.00 2016-07-20 16:53:27.000 202 12544.33 177.18 54488.35 88888.00 2016-07-20 16:53:27.125 202 12544.33 177.20 54488.35 88888.00 2016-07-20 16:53:27.250 202 12544.30 177.15 54488.35 88888.00 2016-07-20 16:53:27.375 202 12544.30 177.12 54488.35 88888.00 2016-07-20 16:53:27.500 202 12544.30 177.12 54488.38 88888.00 2016-07-20 16:53:27.625 202 12544.25 177.12 54488.35 88888.00 2016-07-20 16:53:27.750 202 12544.25 177.12 54488.35 88888.00 2016-07-20 16:53:27.875 202 12544.27 177.10 54488.35 88888.00 2016-07-20 16:53:28.000 202 12544.33 177.07 54488.35 88888.00 2016-07-20 16:53:28.125 202 12544.33 177.03 54488.35 88888.00 2016-07-20 16:53:28.250 202 12544.27 176.97 54488.38 88888.00 2016-07-20 16:53:28.375 202 12544.25 176.97 54488.35 88888.00 2016-07-20 16:53:28.500 202 12544.25 176.95 54488.38 88888.00 2016-07-20 16:53:28.625 202 12544.25 176.95 54488.38 88888.00 2016-07-20 16:53:28.750 202 12544.25 176.90 54488.38 88888.00 2016-07-20 16:53:28.875 202 12544.25 176.88 54488.38 88888.00 2016-07-20 16:53:29.000 202 12544.27 176.85 54488.38 88888.00 2016-07-20 16:53:29.125 202 12544.27 176.85 54488.38 88888.00 2016-07-20 16:53:29.250 202 12544.25 176.82 54488.38 88888.00 2016-07-20 16:53:29.375 202 12544.27 176.80 54488.38 88888.00 2016-07-20 16:53:29.500 202 12544.23 176.80 54488.38 88888.00 2016-07-20 16:53:29.625 202 12544.15 176.78 54488.35 88888.00 2016-07-20 16:53:29.750 202 12544.17 176.75 54488.35 88888.00 2016-07-20 16:53:29.875 202 12544.17 176.72 54488.35 88888.00 2016-07-20 16:53:30.000 202 12544.17 176.72 54488.35 88888.00 2016-07-20 16:53:30.125 202 12544.15 176.70 54488.40 88888.00 2016-07-20 16:53:30.250 202 12544.08 176.68 54488.40 88888.00 2016-07-20 16:53:30.375 202 12544.10 176.65 54488.40 88888.00 2016-07-20 16:53:30.500 202 12544.10 176.65 54488.43 88888.00 2016-07-20 16:53:30.625 202 12544.15 176.60 54488.43 88888.00 2016-07-20 16:53:30.750 202 12544.10 176.57 54488.40 88888.00 2016-07-20 16:53:30.875 202 12544.05 176.57 54488.40 88888.00 2016-07-20 16:53:31.000 202 12544.05 176.57 54488.40 88888.00 2016-07-20 16:53:31.125 202 12544.10 176.55 54488.43 88888.00 2016-07-20 16:53:31.250 202 12544.10 176.50 54488.40 88888.00 2016-07-20 16:53:31.375 202 12544.10 176.47 54488.40 88888.00 2016-07-20 16:53:31.500 202 12544.08 176.47 54488.43 88888.00 2016-07-20 16:53:31.625 202 12544.08 176.45 54488.43 88888.00 2016-07-20 16:53:31.750 202 12544.05 176.45 54488.43 88888.00 2016-07-20 16:53:31.875 202 12544.08 176.43 54488.43 88888.00 2016-07-20 16:53:32.000 202 12544.08 176.38 54488.43 88888.00 2016-07-20 16:53:32.125 202 12544.08 176.38 54488.43 88888.00 2016-07-20 16:53:32.250 202 12544.05 176.38 54488.43 88888.00 2016-07-20 16:53:32.375 202 12544.12 176.38 54488.43 88888.00 2016-07-20 16:53:32.500 202 12544.12 176.35 54488.45 88888.00 2016-07-20 16:53:32.625 202 12544.05 176.32 54488.45 88888.00 2016-07-20 16:53:32.750 202 12544.02 176.30 54488.47 88888.00 2016-07-20 16:53:32.875 202 12544.00 176.28 54488.45 88888.00 2016-07-20 16:53:33.000 202 12544.02 176.28 54488.43 88888.00 2016-07-20 16:53:33.125 202 12544.08 176.28 54488.45 88888.00 2016-07-20 16:53:33.250 202 12544.02 176.25 54488.45 88888.00 2016-07-20 16:53:33.375 202 12544.00 176.22 54488.47 88888.00 2016-07-20 16:53:33.500 202 12544.00 176.22 54488.47 88888.00 2016-07-20 16:53:33.625 202 12544.02 176.20 54488.45 88888.00 2016-07-20 16:53:33.750 202 12544.02 176.20 54488.45 88888.00 2016-07-20 16:53:33.875 202 12544.02 176.20 54488.47 88888.00 2016-07-20 16:53:34.000 202 12544.02 176.18 54488.45 88888.00 2016-07-20 16:53:34.125 202 12544.02 176.15 54488.45 88888.00 2016-07-20 16:53:34.250 202 12544.02 176.15 54488.47 88888.00 2016-07-20 16:53:34.375 202 12544.00 176.18 54488.47 88888.00 2016-07-20 16:53:34.500 202 12543.95 176.15 54488.45 88888.00 2016-07-20 16:53:34.625 202 12543.92 176.15 54488.45 88888.00 2016-07-20 16:53:34.750 202 12543.95 176.12 54488.47 88888.00 2016-07-20 16:53:34.875 202 12543.98 176.10 54488.50 88888.00 2016-07-20 16:53:35.000 202 12544.00 176.10 54488.50 88888.00 2016-07-20 16:53:35.125 202 12544.00 176.10 54488.50 88888.00 2016-07-20 16:53:35.250 202 12544.00 176.07 54488.50 88888.00 2016-07-20 16:53:35.375 202 12544.00 176.10 54488.53 88888.00 2016-07-20 16:53:35.500 202 12543.98 176.10 54488.53 88888.00 2016-07-20 16:53:35.625 202 12543.92 176.10 54488.50 88888.00 2016-07-20 16:53:35.750 202 12543.95 176.10 54488.47 88888.00 2016-07-20 16:53:35.875 202 12544.00 176.07 54488.45 88888.00 2016-07-20 16:53:36.000 202 12544.02 176.05 54488.45 88888.00 2016-07-20 16:53:36.125 202 12544.05 176.05 54488.50 88888.00 2016-07-20 16:53:36.250 202 12544.02 176.05 54488.50 88888.00 2016-07-20 16:53:36.375 202 12544.00 176.05 54488.50 88888.00 2016-07-20 16:53:36.500 202 12543.98 176.03 54488.50 88888.00 2016-07-20 16:53:36.625 202 12544.00 176.05 54488.47 88888.00 2016-07-20 16:53:36.750 202 12544.02 176.05 54488.50 88888.00 2016-07-20 16:53:36.875 202 12544.00 176.07 54488.53 88888.00 2016-07-20 16:53:37.000 202 12544.00 176.05 54488.53 88888.00 2016-07-20 16:53:37.125 202 12543.98 176.03 54488.53 88888.00 2016-07-20 16:53:37.250 202 12543.98 176.00 54488.53 88888.00 2016-07-20 16:53:37.375 202 12543.98 176.03 54488.53 88888.00 2016-07-20 16:53:37.500 202 12543.95 176.03 54488.50 88888.00 2016-07-20 16:53:37.625 202 12543.95 176.03 54488.53 88888.00 2016-07-20 16:53:37.750 202 12543.95 176.03 54488.50 88888.00 2016-07-20 16:53:37.875 202 12543.98 176.03 54488.50 88888.00 2016-07-20 16:53:38.000 202 12544.00 176.00 54488.50 88888.00 2016-07-20 16:53:38.125 202 12544.00 176.00 54488.53 88888.00 2016-07-20 16:53:38.250 202 12543.98 176.00 54488.47 88888.00 2016-07-20 16:53:38.375 202 12544.00 176.00 54488.45 88888.00 2016-07-20 16:53:38.500 202 12544.00 176.00 54488.47 88888.00 2016-07-20 16:53:38.625 202 12543.98 176.00 54488.47 88888.00 2016-07-20 16:53:38.750 202 12543.98 176.00 54488.47 88888.00 2016-07-20 16:53:38.875 202 12544.02 176.03 54488.47 88888.00 2016-07-20 16:53:39.000 202 12544.00 176.03 54488.50 88888.00 2016-07-20 16:53:39.125 202 12544.02 176.03 54488.50 88888.00 2016-07-20 16:53:39.250 202 12544.02 176.05 54488.47 88888.00 2016-07-20 16:53:39.375 202 12544.10 176.05 54488.45 88888.00 2016-07-20 16:53:39.500 202 12544.10 176.03 54488.43 88888.00 2016-07-20 16:53:39.625 202 12544.08 176.00 54488.45 88888.00 2016-07-20 16:53:39.750 202 12544.05 176.00 54488.47 88888.00 2016-07-20 16:53:39.875 202 12544.00 176.00 54488.50 88888.00 2016-07-20 16:53:40.000 202 12544.08 176.00 54488.47 88888.00 2016-07-20 16:53:40.125 202 12544.12 176.00 54488.45 88888.00 2016-07-20 16:53:40.250 202 12544.08 176.00 54488.45 88888.00 2016-07-20 16:53:40.375 202 12544.08 176.03 54488.45 88888.00 2016-07-20 16:53:40.500 202 12544.10 176.03 54488.47 88888.00 2016-07-20 16:53:40.625 202 12544.10 176.03 54488.45 88888.00 2016-07-20 16:53:40.750 202 12544.12 176.00 54488.43 88888.00 2016-07-20 16:53:40.875 202 12544.15 176.03 54488.45 88888.00 2016-07-20 16:53:41.000 202 12544.12 176.00 54488.43 88888.00 2016-07-20 16:53:41.125 202 12544.15 176.00 54488.45 88888.00 2016-07-20 16:53:41.250 202 12544.17 176.00 54488.45 88888.00 2016-07-20 16:53:41.375 202 12544.17 176.00 54488.45 88888.00 2016-07-20 16:53:41.500 202 12544.17 176.03 54488.45 88888.00 2016-07-20 16:53:41.625 202 12544.10 176.03 54488.45 88888.00 2016-07-20 16:53:41.750 202 12544.12 176.03 54488.47 88888.00 2016-07-20 16:53:41.875 202 12544.12 176.03 54488.47 88888.00 2016-07-20 16:53:42.000 202 12544.12 176.00 54488.43 88888.00 2016-07-20 16:53:42.125 202 12544.15 176.00 54488.45 88888.00 2016-07-20 16:53:42.250 202 12544.20 175.97 54488.43 88888.00 2016-07-20 16:53:42.375 202 12544.27 175.97 54488.43 88888.00 2016-07-20 16:53:42.500 202 12544.23 175.97 54488.40 88888.00 2016-07-20 16:53:42.625 202 12544.17 176.00 54488.40 88888.00 2016-07-20 16:53:42.750 202 12544.25 176.00 54488.43 88888.00 2016-07-20 16:53:42.875 202 12544.23 176.00 54488.45 88888.00 2016-07-20 16:53:43.000 202 12544.27 176.00 54488.45 88888.00 2016-07-20 16:53:43.125 202 12544.27 175.97 54488.45 88888.00 2016-07-20 16:53:43.250 202 12544.20 175.95 54488.43 88888.00 2016-07-20 16:53:43.375 202 12544.25 175.97 54488.43 88888.00 2016-07-20 16:53:43.500 202 12544.33 175.95 54488.40 88888.00 2016-07-20 16:53:43.625 202 12544.38 175.95 54488.40 88888.00 2016-07-20 16:53:43.750 202 12544.42 175.93 54488.40 88888.00 2016-07-20 16:53:43.875 202 12544.42 175.95 54488.40 88888.00 2016-07-20 16:53:44.000 202 12544.35 175.93 54488.40 88888.00 2016-07-20 16:53:44.125 202 12544.27 175.93 54488.40 88888.00 2016-07-20 16:53:44.250 202 12544.25 175.93 54488.43 88888.00 2016-07-20 16:53:44.375 202 12544.35 175.93 54488.40 88888.00 2016-07-20 16:53:44.500 202 12544.40 175.90 54488.38 88888.00 2016-07-20 16:53:44.625 202 12544.33 175.90 54488.40 88888.00 2016-07-20 16:53:44.750 202 12544.27 175.93 54488.40 88888.00 2016-07-20 16:53:44.875 202 12544.30 175.93 54488.40 88888.00 2016-07-20 16:53:45.000 202 12544.33 175.93 54488.38 88888.00 2016-07-20 16:53:45.125 202 12544.33 175.93 54488.40 88888.00 2016-07-20 16:53:45.250 202 12544.38 175.88 54488.38 88888.00 2016-07-20 16:53:45.375 202 12544.38 175.88 54488.38 88888.00 2016-07-20 16:53:45.500 202 12544.30 175.88 54488.40 88888.00 2016-07-20 16:53:45.625 202 12544.33 175.85 54488.43 88888.00 2016-07-20 16:53:45.750 202 12544.33 175.85 54488.38 88888.00 2016-07-20 16:53:45.875 202 12544.38 175.85 54488.38 88888.00 2016-07-20 16:53:46.000 202 12544.40 175.85 54488.35 88888.00 2016-07-20 16:53:46.125 202 12544.40 175.85 54488.35 88888.00 2016-07-20 16:53:46.250 202 12544.35 175.82 54488.40 88888.00 2016-07-20 16:53:46.375 202 12544.38 175.82 54488.38 88888.00 2016-07-20 16:53:46.500 202 12544.35 175.85 54488.38 88888.00 2016-07-20 16:53:46.625 202 12544.35 175.82 54488.35 88888.00 2016-07-20 16:53:46.750 202 12544.30 175.80 54488.35 88888.00 2016-07-20 16:53:46.875 202 12544.30 175.82 54488.35 88888.00 2016-07-20 16:53:47.000 202 12544.35 175.82 54488.35 88888.00 2016-07-20 16:53:47.125 202 12544.40 175.80 54488.38 88888.00 2016-07-20 16:53:47.250 202 12544.45 175.75 54488.38 88888.00 2016-07-20 16:53:47.375 202 12544.48 175.75 54488.35 88888.00 2016-07-20 16:53:47.500 202 12544.38 175.78 54488.35 88888.00 2016-07-20 16:53:47.625 202 12544.38 175.78 54488.35 88888.00 2016-07-20 16:53:47.750 202 12544.40 175.75 54488.35 88888.00 2016-07-20 16:53:47.875 202 12544.42 175.75 54488.35 88888.00 2016-07-20 16:53:48.000 202 12544.40 175.75 54488.35 88888.00 2016-07-20 16:53:48.125 202 12544.38 175.75 54488.38 88888.00 2016-07-20 16:53:48.250 202 12544.38 175.75 54488.35 88888.00 2016-07-20 16:53:48.375 202 12544.38 175.72 54488.38 88888.00 2016-07-20 16:53:48.500 202 12544.30 175.70 54488.35 88888.00 2016-07-20 16:53:48.625 202 12544.27 175.70 54488.35 88888.00 2016-07-20 16:53:48.750 202 12544.27 175.72 54488.35 88888.00 2016-07-20 16:53:48.875 202 12544.30 175.70 54488.35 88888.00 2016-07-20 16:53:49.000 202 12544.35 175.70 54488.35 88888.00 2016-07-20 16:53:49.125 202 12544.33 175.70 54488.35 88888.00 2016-07-20 16:53:49.250 202 12544.25 175.65 54488.35 88888.00 2016-07-20 16:53:49.375 202 12544.27 175.65 54488.32 88888.00 2016-07-20 16:53:49.500 202 12544.33 175.65 54488.32 88888.00 2016-07-20 16:53:49.625 202 12544.30 175.65 54488.35 88888.00 2016-07-20 16:53:49.750 202 12544.27 175.62 54488.35 88888.00 2016-07-20 16:53:49.875 202 12544.25 175.62 54488.35 88888.00 2016-07-20 16:53:50.000 202 12544.20 175.60 54488.35 88888.00 2016-07-20 16:53:50.125 202 12544.20 175.60 54488.32 88888.00 2016-07-20 16:53:50.250 202 12544.20 175.60 54488.35 88888.00 2016-07-20 16:53:50.375 202 12544.27 175.57 54488.32 88888.00 2016-07-20 16:53:50.500 202 12544.33 175.57 54488.32 88888.00 2016-07-20 16:53:50.625 202 12544.33 175.55 54488.35 88888.00 2016-07-20 16:53:50.750 202 12544.30 175.55 54488.35 88888.00 2016-07-20 16:53:50.875 202 12544.27 175.60 54488.35 88888.00 2016-07-20 16:53:51.000 202 12544.27 175.57 54488.32 88888.00 2016-07-20 16:53:51.125 202 12544.17 175.55 54488.32 88888.00 2016-07-20 16:53:51.250 202 12544.15 175.55 54488.38 88888.00 2016-07-20 16:53:51.375 202 12544.20 175.57 54488.38 88888.00 2016-07-20 16:53:51.500 202 12544.20 175.55 54488.38 88888.00 2016-07-20 16:53:51.625 202 12544.17 175.55 54488.35 88888.00 2016-07-20 16:53:51.750 202 12544.17 175.53 54488.35 88888.00 2016-07-20 16:53:51.875 202 12544.10 175.55 54488.32 88888.00 2016-07-20 16:53:52.000 202 12544.10 175.55 54488.35 88888.00 2016-07-20 16:53:52.125 202 12544.12 175.50 54488.35 88888.00 2016-07-20 16:53:52.250 202 12544.15 175.53 54488.32 88888.00 2016-07-20 16:53:52.375 202 12544.20 175.53 54488.30 88888.00 2016-07-20 16:53:52.500 202 12544.20 175.53 54488.30 88888.00 2016-07-20 16:53:52.625 202 12544.20 175.53 54488.32 88888.00 2016-07-20 16:53:52.750 202 12544.20 175.53 54488.32 88888.00 2016-07-20 16:53:52.875 202 12544.20 175.53 54488.32 88888.00 2016-07-20 16:53:53.000 202 12544.23 175.53 54488.32 88888.00 2016-07-20 16:53:53.125 202 12544.23 175.50 54488.32 88888.00 2016-07-20 16:53:53.250 202 12544.15 175.50 54488.35 88888.00 2016-07-20 16:53:53.375 202 12544.15 175.50 54488.35 88888.00 2016-07-20 16:53:53.500 202 12544.12 175.50 54488.35 88888.00 2016-07-20 16:53:53.625 202 12544.15 175.53 54488.32 88888.00 2016-07-20 16:53:53.750 202 12544.17 175.55 54488.35 88888.00 2016-07-20 16:53:53.875 202 12544.17 175.50 54488.35 88888.00 2016-07-20 16:53:54.000 202 12544.17 175.45 54488.32 88888.00 2016-07-20 16:53:54.125 202 12544.15 175.45 54488.32 88888.00 2016-07-20 16:53:54.250 202 12544.02 175.45 54488.32 88888.00 2016-07-20 16:53:54.375 202 12544.02 175.50 54488.32 88888.00 2016-07-20 16:53:54.500 202 12544.05 175.47 54488.35 88888.00 2016-07-20 16:53:54.625 202 12544.05 175.50 54488.35 88888.00 2016-07-20 16:53:54.750 202 12544.00 175.50 54488.35 88888.00 2016-07-20 16:53:54.875 202 12543.95 175.50 54488.32 88888.00 2016-07-20 16:53:55.000 202 12543.95 175.47 54488.32 88888.00 2016-07-20 16:53:55.125 202 12543.98 175.45 54488.35 88888.00 2016-07-20 16:53:55.250 202 12543.98 175.47 54488.32 88888.00 2016-07-20 16:53:55.375 202 12544.00 175.50 54488.35 88888.00 2016-07-20 16:53:55.500 202 12544.02 175.50 54488.35 88888.00 2016-07-20 16:53:55.625 202 12544.02 175.50 54488.38 88888.00 2016-07-20 16:53:55.750 202 12544.05 175.50 54488.38 88888.00 2016-07-20 16:53:55.875 202 12544.08 175.55 54488.35 88888.00 2016-07-20 16:53:56.000 202 12544.05 175.50 54488.35 88888.00 2016-07-20 16:53:56.125 202 12544.05 175.50 54488.35 88888.00 2016-07-20 16:53:56.250 202 12544.00 175.50 54488.35 88888.00 2016-07-20 16:53:56.375 202 12544.00 175.53 54488.35 88888.00 2016-07-20 16:53:56.500 202 12544.02 175.53 54488.35 88888.00 2016-07-20 16:53:56.625 202 12544.05 175.53 54488.35 88888.00 2016-07-20 16:53:56.750 202 12544.08 175.55 54488.35 88888.00 2016-07-20 16:53:56.875 202 12544.00 175.57 54488.35 88888.00 2016-07-20 16:53:57.000 202 12544.00 175.55 54488.32 88888.00 2016-07-20 16:53:57.125 202 12543.98 175.57 54488.35 88888.00 2016-07-20 16:53:57.250 202 12543.95 175.57 54488.35 88888.00 2016-07-20 16:53:57.375 202 12543.98 175.60 54488.35 88888.00 2016-07-20 16:53:57.500 202 12544.00 175.57 54488.32 88888.00 2016-07-20 16:53:57.625 202 12544.00 175.62 54488.32 88888.00 2016-07-20 16:53:57.750 202 12543.98 175.65 54488.32 88888.00 2016-07-20 16:53:57.875 202 12544.02 175.65 54488.32 88888.00 2016-07-20 16:53:58.000 202 12544.02 175.65 54488.32 88888.00 2016-07-20 16:53:58.125 202 12543.98 175.62 54488.32 88888.00 2016-07-20 16:53:58.250 202 12543.95 175.62 54488.35 88888.00 2016-07-20 16:53:58.375 202 12543.98 175.65 54488.35 88888.00 2016-07-20 16:53:58.500 202 12543.98 175.68 54488.32 88888.00 2016-07-20 16:53:58.625 202 12543.98 175.68 54488.35 88888.00 2016-07-20 16:53:58.750 202 12543.92 175.68 54488.35 88888.00 2016-07-20 16:53:58.875 202 12543.95 175.72 54488.35 88888.00 2016-07-20 16:53:59.000 202 12544.00 175.75 54488.32 88888.00 2016-07-20 16:53:59.125 202 12544.05 175.75 54488.32 88888.00 2016-07-20 16:53:59.250 202 12544.08 175.72 54488.35 88888.00 2016-07-20 16:53:59.375 202 12544.02 175.75 54488.32 88888.00 2016-07-20 16:53:59.500 202 12544.00 175.78 54488.32 88888.00 2016-07-20 16:53:59.625 202 12544.00 175.80 54488.32 88888.00 2016-07-20 16:53:59.750 202 12543.98 175.80 54488.32 88888.00 2016-07-20 16:53:59.875 202 12543.95 175.82 54488.32 88888.00 2016-07-20 16:54:00.000 202 12544.00 175.85 54488.32 88888.00 2016-07-20 16:54:00.125 202 12544.02 175.88 54488.30 88888.00 2016-07-20 16:54:00.250 202 12544.02 175.88 54488.30 88888.00 2016-07-20 16:54:00.375 202 12544.10 175.93 54488.32 88888.00 2016-07-20 16:54:00.500 202 12544.08 175.95 54488.35 88888.00 2016-07-20 16:54:00.625 202 12544.05 175.93 54488.35 88888.00 2016-07-20 16:54:00.750 202 12544.00 175.93 54488.35 88888.00 2016-07-20 16:54:00.875 202 12543.98 175.95 54488.35 88888.00 2016-07-20 16:54:01.000 202 12543.95 175.97 54488.32 88888.00 2016-07-20 16:54:01.125 202 12543.95 176.00 54488.35 88888.00 2016-07-20 16:54:01.250 202 12543.98 176.00 54488.32 88888.00 2016-07-20 16:54:01.375 202 12543.98 176.03 54488.32 88888.00 2016-07-20 16:54:01.500 202 12544.00 176.05 54488.30 88888.00 2016-07-20 16:54:01.625 202 12544.00 176.07 54488.32 88888.00 2016-07-20 16:54:01.750 202 12543.95 176.12 54488.32 88888.00 2016-07-20 16:54:01.875 202 12543.95 176.10 54488.32 88888.00 2016-07-20 16:54:02.000 202 12543.98 176.12 54488.30 88888.00 2016-07-20 16:54:02.125 202 12544.00 176.18 54488.30 88888.00 2016-07-20 16:54:02.250 202 12543.98 176.20 54488.30 88888.00 2016-07-20 16:54:02.375 202 12543.95 176.25 54488.30 88888.00 2016-07-20 16:54:02.500 202 12543.88 176.25 54488.30 88888.00 2016-07-20 16:54:02.625 202 12543.88 176.25 54488.30 88888.00 2016-07-20 16:54:02.750 202 12543.88 176.28 54488.28 88888.00 2016-07-20 16:54:02.875 202 12543.90 176.32 54488.28 88888.00 2016-07-20 16:54:03.000 202 12543.88 176.32 54488.28 88888.00 2016-07-20 16:54:03.125 202 12543.88 176.35 54488.25 88888.00 2016-07-20 16:54:03.250 202 12543.90 176.38 54488.25 88888.00 2016-07-20 16:54:03.375 202 12543.92 176.40 54488.28 88888.00 2016-07-20 16:54:03.500 202 12543.90 176.45 54488.25 88888.00 2016-07-20 16:54:03.625 202 12543.88 176.47 54488.25 88888.00 2016-07-20 16:54:03.750 202 12543.85 176.50 54488.25 88888.00 2016-07-20 16:54:03.875 202 12543.85 176.57 54488.25 88888.00 2016-07-20 16:54:04.000 202 12543.85 176.55 54488.28 88888.00 2016-07-20 16:54:04.125 202 12543.88 176.55 54488.28 88888.00 2016-07-20 16:54:04.250 202 12543.88 176.57 54488.22 88888.00 2016-07-20 16:54:04.375 202 12543.92 176.60 54488.20 88888.00 2016-07-20 16:54:04.500 202 12543.90 176.62 54488.22 88888.00 2016-07-20 16:54:04.625 202 12543.92 176.65 54488.22 88888.00 2016-07-20 16:54:04.750 202 12543.98 176.68 54488.22 88888.00 2016-07-20 16:54:04.875 202 12543.92 176.72 54488.22 88888.00 2016-07-20 16:54:05.000 202 12543.92 176.72 54488.20 88888.00 2016-07-20 16:54:05.125 202 12543.95 176.75 54488.20 88888.00 2016-07-20 16:54:05.250 202 12543.92 176.75 54488.20 88888.00 2016-07-20 16:54:05.375 202 12543.95 176.80 54488.20 88888.00 2016-07-20 16:54:05.500 202 12543.92 176.82 54488.18 88888.00 2016-07-20 16:54:05.625 202 12543.98 176.85 54488.15 88888.00 2016-07-20 16:54:05.750 202 12543.95 176.88 54488.18 88888.00 2016-07-20 16:54:05.875 202 12543.92 176.90 54488.15 88888.00 2016-07-20 16:54:06.000 202 12543.95 176.93 54488.15 88888.00 2016-07-20 16:54:06.125 202 12543.92 176.97 54488.15 88888.00 2016-07-20 16:54:06.250 202 12543.90 177.00 54488.15 88888.00 2016-07-20 16:54:06.375 202 12543.92 177.03 54488.15 88888.00 2016-07-20 16:54:06.500 202 12543.90 177.05 54488.18 88888.00 2016-07-20 16:54:06.625 202 12543.85 177.05 54488.18 88888.00 2016-07-20 16:54:06.750 202 12543.85 177.10 54488.18 88888.00 2016-07-20 16:54:06.875 202 12543.83 177.12 54488.15 88888.00 2016-07-20 16:54:07.000 202 12543.83 177.15 54488.15 88888.00 2016-07-20 16:54:07.125 202 12543.75 177.18 54488.15 88888.00 2016-07-20 16:54:07.250 202 12543.73 177.20 54488.18 88888.00 2016-07-20 16:54:07.375 202 12543.83 177.25 54488.18 88888.00 2016-07-20 16:54:07.500 202 12543.83 177.25 54488.15 88888.00 2016-07-20 16:54:07.625 202 12543.83 177.28 54488.12 88888.00 2016-07-20 16:54:07.750 202 12543.88 177.30 54488.10 88888.00 2016-07-20 16:54:07.875 202 12543.85 177.35 54488.10 88888.00 2016-07-20 16:54:08.000 202 12543.85 177.38 54488.12 88888.00 2016-07-20 16:54:08.125 202 12543.85 177.38 54488.12 88888.00 2016-07-20 16:54:08.250 202 12543.83 177.40 54488.12 88888.00 2016-07-20 16:54:08.375 202 12543.85 177.43 54488.10 88888.00 2016-07-20 16:54:08.500 202 12543.85 177.45 54488.07 88888.00 2016-07-20 16:54:08.625 202 12543.90 177.47 54488.10 88888.00 2016-07-20 16:54:08.750 202 12543.90 177.50 54488.07 88888.00 2016-07-20 16:54:08.875 202 12543.85 177.53 54488.07 88888.00 2016-07-20 16:54:09.000 202 12543.85 177.55 54488.05 88888.00 2016-07-20 16:54:09.125 202 12543.85 177.57 54488.07 88888.00 2016-07-20 16:54:09.250 202 12543.80 177.60 54488.07 88888.00 2016-07-20 16:54:09.375 202 12543.80 177.65 54488.05 88888.00 2016-07-20 16:54:09.500 202 12543.83 177.70 54488.05 88888.00 2016-07-20 16:54:09.625 202 12543.90 177.72 54488.05 88888.00 2016-07-20 16:54:09.750 202 12543.92 177.75 54488.05 88888.00 2016-07-20 16:54:09.875 202 12543.90 177.78 54488.03 88888.00 2016-07-20 16:54:10.000 202 12543.95 177.82 54488.03 88888.00 2016-07-20 16:54:10.125 202 12543.98 177.82 54488.03 88888.00 2016-07-20 16:54:10.250 202 12543.95 177.82 54488.05 88888.00 2016-07-20 16:54:10.375 202 12543.92 177.88 54488.03 88888.00 2016-07-20 16:54:10.500 202 12543.85 177.90 54488.03 88888.00 2016-07-20 16:54:10.625 202 12543.83 177.93 54488.03 88888.00 2016-07-20 16:54:10.750 202 12543.90 177.97 54488.03 88888.00 2016-07-20 16:54:10.875 202 12543.90 178.00 54488.03 88888.00 2016-07-20 16:54:11.000 202 12543.88 178.00 54488.03 88888.00 2016-07-20 16:54:11.125 202 12543.90 178.03 54488.00 88888.00 2016-07-20 16:54:11.250 202 12543.98 178.05 54488.03 88888.00 2016-07-20 16:54:11.375 202 12543.95 178.10 54488.00 88888.00 2016-07-20 16:54:11.500 202 12543.95 178.12 54488.00 88888.00 2016-07-20 16:54:11.625 202 12543.90 178.10 54488.00 88888.00 2016-07-20 16:54:11.750 202 12543.83 178.15 54488.00 88888.00 2016-07-20 16:54:11.875 202 12543.83 178.20 54487.97 88888.00 2016-07-20 16:54:12.000 202 12543.88 178.20 54487.95 88888.00 2016-07-20 16:54:12.125 202 12543.90 178.25 54487.95 88888.00 2016-07-20 16:54:12.250 202 12543.85 178.25 54487.97 88888.00 2016-07-20 16:54:12.375 202 12543.90 178.28 54487.97 88888.00 2016-07-20 16:54:12.500 202 12543.92 178.30 54487.95 88888.00 2016-07-20 16:54:12.625 202 12543.85 178.30 54487.95 88888.00 2016-07-20 16:54:12.750 202 12543.83 178.35 54487.93 88888.00 2016-07-20 16:54:12.875 202 12543.88 178.35 54487.95 88888.00 2016-07-20 16:54:13.000 202 12543.88 178.38 54487.93 88888.00 2016-07-20 16:54:13.125 202 12543.88 178.43 54487.93 88888.00 2016-07-20 16:54:13.250 202 12543.90 178.40 54487.93 88888.00 2016-07-20 16:54:13.375 202 12543.90 178.43 54487.93 88888.00 2016-07-20 16:54:13.500 202 12543.90 178.45 54487.95 88888.00 2016-07-20 16:54:13.625 202 12543.83 178.47 54487.95 88888.00 2016-07-20 16:54:13.750 202 12543.85 178.50 54487.97 88888.00 2016-07-20 16:54:13.875 202 12543.85 178.50 54487.95 88888.00 2016-07-20 16:54:14.000 202 12543.83 178.47 54487.93 88888.00 2016-07-20 16:54:14.125 202 12543.85 178.50 54487.93 88888.00 2016-07-20 16:54:14.250 202 12543.85 178.53 54487.93 88888.00 2016-07-20 16:54:14.375 202 12543.85 178.55 54487.90 88888.00 2016-07-20 16:54:14.500 202 12543.80 178.55 54487.93 88888.00 2016-07-20 16:54:14.625 202 12543.85 178.57 54487.93 88888.00 2016-07-20 16:54:14.750 202 12543.85 178.60 54487.93 88888.00 2016-07-20 16:54:14.875 202 12543.80 178.60 54487.93 88888.00 2016-07-20 16:54:15.000 202 12543.83 178.62 54487.93 88888.00 2016-07-20 16:54:15.125 202 12543.90 178.62 54487.90 88888.00 2016-07-20 16:54:15.250 202 12543.92 178.65 54487.90 88888.00 2016-07-20 16:54:15.375 202 12543.90 178.68 54487.88 88888.00 2016-07-20 16:54:15.500 202 12543.90 178.70 54487.88 88888.00 2016-07-20 16:54:15.625 202 12543.95 178.72 54487.90 88888.00 2016-07-20 16:54:15.750 202 12543.95 178.72 54487.90 88888.00 2016-07-20 16:54:15.875 202 12543.95 178.72 54487.85 88888.00 2016-07-20 16:54:16.000 202 12543.95 178.72 54487.88 88888.00 2016-07-20 16:54:16.125 202 12543.92 178.75 54487.88 88888.00 2016-07-20 16:54:16.250 202 12543.98 178.75 54487.85 88888.00 2016-07-20 16:54:16.375 202 12544.05 178.78 54487.85 88888.00 2016-07-20 16:54:16.500 202 12544.05 178.80 54487.85 88888.00 2016-07-20 16:54:16.625 202 12544.05 178.80 54487.85 88888.00 2016-07-20 16:54:16.750 202 12544.02 178.80 54487.82 88888.00 2016-07-20 16:54:16.875 202 12544.00 178.78 54487.82 88888.00 2016-07-20 16:54:17.000 202 12544.05 178.78 54487.82 88888.00 2016-07-20 16:54:17.125 202 12544.05 178.78 54487.85 88888.00 2016-07-20 16:54:17.250 202 12544.08 178.78 54487.85 88888.00 2016-07-20 16:54:17.375 202 12544.08 178.82 54487.82 88888.00 2016-07-20 16:54:17.500 202 12544.05 178.80 54487.82 88888.00 2016-07-20 16:54:17.625 202 12544.05 178.80 54487.80 88888.00 2016-07-20 16:54:17.750 202 12544.00 178.80 54487.80 88888.00 2016-07-20 16:54:17.875 202 12544.02 178.80 54487.80 88888.00 2016-07-20 16:54:18.000 202 12544.08 178.82 54487.82 88888.00 2016-07-20 16:54:18.125 202 12544.08 178.80 54487.82 88888.00 2016-07-20 16:54:18.250 202 12544.08 178.82 54487.80 88888.00 2016-07-20 16:54:18.375 202 12544.08 178.80 54487.80 88888.00 2016-07-20 16:54:18.500 202 12544.10 178.80 54487.82 88888.00 2016-07-20 16:54:18.625 202 12544.10 178.80 54487.82 88888.00 2016-07-20 16:54:18.750 202 12544.08 178.78 54487.80 88888.00 2016-07-20 16:54:18.875 202 12544.08 178.75 54487.80 88888.00 2016-07-20 16:54:19.000 202 12544.12 178.75 54487.78 88888.00 2016-07-20 16:54:19.125 202 12544.08 178.78 54487.75 88888.00 2016-07-20 16:54:19.250 202 12544.10 178.75 54487.78 88888.00 2016-07-20 16:54:19.375 202 12544.17 178.75 54487.80 88888.00 2016-07-20 16:54:19.500 202 12544.15 178.75 54487.78 88888.00 2016-07-20 16:54:19.625 202 12544.17 178.75 54487.78 88888.00 2016-07-20 16:54:19.750 202 12544.17 178.75 54487.75 88888.00 2016-07-20 16:54:19.875 202 12544.15 178.72 54487.78 88888.00 2016-07-20 16:54:20.000 202 12544.15 178.72 54487.75 88888.00 2016-07-20 16:54:20.125 202 12544.12 178.68 54487.75 88888.00 2016-07-20 16:54:20.250 202 12544.12 178.68 54487.75 88888.00 2016-07-20 16:54:20.375 202 12544.15 178.68 54487.75 88888.00 2016-07-20 16:54:20.500 202 12544.17 178.68 54487.75 88888.00 2016-07-20 16:54:20.625 202 12544.23 178.62 54487.72 88888.00 2016-07-20 16:54:20.750 202 12544.23 178.65 54487.70 88888.00 2016-07-20 16:54:20.875 202 12544.25 178.62 54487.72 88888.00 2016-07-20 16:54:21.000 202 12544.23 178.65 54487.70 88888.00 2016-07-20 16:54:21.125 202 12544.20 178.62 54487.70 88888.00 2016-07-20 16:54:21.250 202 12544.27 178.57 54487.72 88888.00 2016-07-20 16:54:21.375 202 12544.30 178.57 54487.72 88888.00 2016-07-20 16:54:21.500 202 12544.30 178.57 54487.72 88888.00 2016-07-20 16:54:21.625 202 12544.30 178.57 54487.70 88888.00 2016-07-20 16:54:21.750 202 12544.33 178.55 54487.72 88888.00 2016-07-20 16:54:21.875 202 12544.35 178.55 54487.72 88888.00 2016-07-20 16:54:22.000 202 12544.35 178.53 54487.68 88888.00 2016-07-20 16:54:22.125 202 12544.38 178.50 54487.70 88888.00 2016-07-20 16:54:22.250 202 12544.33 178.47 54487.70 88888.00 2016-07-20 16:54:22.375 202 12544.33 178.47 54487.70 88888.00 2016-07-20 16:54:22.500 202 12544.33 178.45 54487.70 88888.00 2016-07-20 16:54:22.625 202 12544.30 178.43 54487.68 88888.00 2016-07-20 16:54:22.750 202 12544.30 178.40 54487.68 88888.00 2016-07-20 16:54:22.875 202 12544.35 178.40 54487.65 88888.00 2016-07-20 16:54:23.000 202 12544.40 178.40 54487.62 88888.00 2016-07-20 16:54:23.125 202 12544.38 178.38 54487.65 88888.00 2016-07-20 16:54:23.250 202 12544.27 178.32 54487.68 88888.00 2016-07-20 16:54:23.375 202 12544.30 178.32 54487.65 88888.00 2016-07-20 16:54:23.500 202 12544.33 178.32 54487.65 88888.00 2016-07-20 16:54:23.625 202 12544.40 178.32 54487.65 88888.00 2016-07-20 16:54:23.750 202 12544.45 178.30 54487.68 88888.00 2016-07-20 16:54:23.875 202 12544.45 178.28 54487.68 88888.00 2016-07-20 16:54:24.000 202 12544.45 178.25 54487.65 88888.00 2016-07-20 16:54:24.125 202 12544.52 178.22 54487.62 88888.00 2016-07-20 16:54:24.250 202 12544.55 178.25 54487.62 88888.00 2016-07-20 16:54:24.375 202 12544.58 178.25 54487.65 88888.00 2016-07-20 16:54:24.500 202 12544.48 178.22 54487.68 88888.00 2016-07-20 16:54:24.625 202 12544.45 178.20 54487.65 88888.00 2016-07-20 16:54:24.750 202 12544.42 178.15 54487.65 88888.00 2016-07-20 16:54:24.875 202 12544.48 178.12 54487.65 88888.00 2016-07-20 16:54:25.000 202 12544.50 178.10 54487.65 88888.00 2016-07-20 16:54:25.125 202 12544.45 178.10 54487.68 88888.00 2016-07-20 16:54:25.250 202 12544.42 178.05 54487.68 88888.00 2016-07-20 16:54:25.375 202 12544.48 178.05 54487.68 88888.00 2016-07-20 16:54:25.500 202 12544.48 178.03 54487.65 88888.00 2016-07-20 16:54:25.625 202 12544.50 178.00 54487.65 88888.00 2016-07-20 16:54:25.750 202 12544.55 178.00 54487.65 88888.00 2016-07-20 16:54:25.875 202 12544.55 178.00 54487.62 88888.00 2016-07-20 16:54:26.000 202 12544.55 178.00 54487.65 88888.00 2016-07-20 16:54:26.125 202 12544.58 177.95 54487.62 88888.00 2016-07-20 16:54:26.250 202 12544.62 177.93 54487.65 88888.00 2016-07-20 16:54:26.375 202 12544.67 177.93 54487.60 88888.00 2016-07-20 16:54:26.500 202 12544.73 177.90 54487.60 88888.00 2016-07-20 16:54:26.625 202 12544.65 177.90 54487.62 88888.00 2016-07-20 16:54:26.750 202 12544.60 177.88 54487.62 88888.00 2016-07-20 16:54:26.875 202 12544.65 177.85 54487.62 88888.00 2016-07-20 16:54:27.000 202 12544.65 177.85 54487.60 88888.00 2016-07-20 16:54:27.125 202 12544.67 177.85 54487.60 88888.00 2016-07-20 16:54:27.250 202 12544.65 177.78 54487.65 88888.00 2016-07-20 16:54:27.375 202 12544.65 177.78 54487.65 88888.00 2016-07-20 16:54:27.500 202 12544.70 177.75 54487.62 88888.00 2016-07-20 16:54:27.625 202 12544.70 177.78 54487.60 88888.00 2016-07-20 16:54:27.750 202 12544.77 177.72 54487.60 88888.00 2016-07-20 16:54:27.875 202 12544.77 177.72 54487.62 88888.00 2016-07-20 16:54:28.000 202 12544.77 177.70 54487.62 88888.00 2016-07-20 16:54:28.125 202 12544.80 177.68 54487.62 88888.00 2016-07-20 16:54:28.250 202 12544.80 177.65 54487.62 88888.00 2016-07-20 16:54:28.375 202 12544.80 177.68 54487.62 88888.00 2016-07-20 16:54:28.500 202 12544.80 177.62 54487.62 88888.00 2016-07-20 16:54:28.625 202 12544.83 177.60 54487.57 88888.00 2016-07-20 16:54:28.750 202 12544.88 177.60 54487.60 88888.00 2016-07-20 16:54:28.875 202 12544.90 177.60 54487.60 88888.00 2016-07-20 16:54:29.000 202 12544.88 177.55 54487.60 88888.00 2016-07-20 16:54:29.125 202 12544.85 177.55 54487.60 88888.00 2016-07-20 16:54:29.250 202 12544.85 177.50 54487.55 88888.00 2016-07-20 16:54:29.375 202 12544.80 177.50 54487.55 88888.00 2016-07-20 16:54:29.500 202 12544.83 177.50 54487.55 88888.00 2016-07-20 16:54:29.625 202 12544.85 177.50 54487.55 88888.00 2016-07-20 16:54:29.750 202 12544.85 177.47 54487.55 88888.00 2016-07-20 16:54:29.875 202 12544.85 177.45 54487.55 88888.00 2016-07-20 16:54:30.000 202 12544.83 177.43 54487.57 88888.00 2016-07-20 16:54:30.125 202 12544.88 177.43 54487.57 88888.00 2016-07-20 16:54:30.250 202 12544.90 177.38 54487.55 88888.00 2016-07-20 16:54:30.375 202 12545.02 177.40 54487.53 88888.00 2016-07-20 16:54:30.500 202 12545.10 177.38 54487.55 88888.00 2016-07-20 16:54:30.625 202 12545.08 177.38 54487.53 88888.00 2016-07-20 16:54:30.750 202 12545.10 177.35 54487.53 88888.00 2016-07-20 16:54:30.875 202 12545.17 177.32 54487.53 88888.00 2016-07-20 16:54:31.000 202 12545.17 177.30 54487.55 88888.00 2016-07-20 16:54:31.125 202 12545.23 177.28 54487.55 88888.00 2016-07-20 16:54:31.250 202 12545.20 177.22 54487.53 88888.00 2016-07-20 16:54:31.375 202 12545.20 177.25 54487.53 88888.00 2016-07-20 16:54:31.500 202 12545.23 177.25 54487.53 88888.00 2016-07-20 16:54:31.625 202 12545.27 177.20 54487.50 88888.00 2016-07-20 16:54:31.750 202 12545.23 177.18 54487.50 88888.00 2016-07-20 16:54:31.875 202 12545.20 177.15 54487.53 88888.00 2016-07-20 16:54:32.000 202 12545.20 177.12 54487.53 88888.00 2016-07-20 16:54:32.125 202 12545.23 177.15 54487.53 88888.00 2016-07-20 16:54:32.250 202 12545.30 177.07 54487.50 88888.00 2016-07-20 16:54:32.375 202 12545.35 177.07 54487.50 88888.00 2016-07-20 16:54:32.500 202 12545.38 177.07 54487.50 88888.00 2016-07-20 16:54:32.625 202 12545.38 177.03 54487.50 88888.00 2016-07-20 16:54:32.750 202 12545.38 177.03 54487.50 88888.00 2016-07-20 16:54:32.875 202 12545.33 177.00 54487.50 88888.00 2016-07-20 16:54:33.000 202 12545.33 177.00 54487.50 88888.00 2016-07-20 16:54:33.125 202 12545.30 177.00 54487.55 88888.00 2016-07-20 16:54:33.250 202 12545.33 176.97 54487.50 88888.00 2016-07-20 16:54:33.375 202 12545.38 176.95 54487.50 88888.00 2016-07-20 16:54:33.500 202 12545.38 176.93 54487.53 88888.00 2016-07-20 16:54:33.625 202 12545.42 176.90 54487.53 88888.00 2016-07-20 16:54:33.750 202 12545.42 176.90 54487.53 88888.00 2016-07-20 16:54:33.875 202 12545.50 176.85 54487.53 88888.00 2016-07-20 16:54:34.000 202 12545.50 176.82 54487.55 88888.00 2016-07-20 16:54:34.125 202 12545.48 176.80 54487.55 88888.00 2016-07-20 16:54:34.250 202 12545.50 176.80 54487.55 88888.00 2016-07-20 16:54:34.375 202 12545.58 176.78 54487.55 88888.00 2016-07-20 16:54:34.500 202 12545.58 176.78 54487.53 88888.00 2016-07-20 16:54:34.625 202 12545.58 176.75 54487.53 88888.00 2016-07-20 16:54:34.750 202 12545.60 176.72 54487.50 88888.00 2016-07-20 16:54:34.875 202 12545.60 176.70 54487.47 88888.00 2016-07-20 16:54:35.000 202 12545.62 176.68 54487.47 88888.00 2016-07-20 16:54:35.125 202 12545.67 176.65 54487.47 88888.00 2016-07-20 16:54:35.250 202 12545.73 176.65 54487.47 88888.00 2016-07-20 16:54:35.375 202 12545.75 176.62 54487.47 88888.00 2016-07-20 16:54:35.500 202 12545.70 176.57 54487.50 88888.00 2016-07-20 16:54:35.625 202 12545.70 176.55 54487.50 88888.00 2016-07-20 16:54:35.750 202 12545.77 176.53 54487.50 88888.00 2016-07-20 16:54:35.875 202 12545.80 176.47 54487.50 88888.00 2016-07-20 16:54:36.000 202 12545.75 176.45 54487.50 88888.00 2016-07-20 16:54:36.125 202 12545.80 176.43 54487.47 88888.00 2016-07-20 16:54:36.250 202 12545.83 176.43 54487.50 88888.00 2016-07-20 16:54:36.375 202 12545.88 176.40 54487.50 88888.00 2016-07-20 16:54:36.500 202 12545.90 176.38 54487.50 88888.00 2016-07-20 16:54:36.625 202 12545.90 176.35 54487.47 88888.00 2016-07-20 16:54:36.750 202 12545.90 176.35 54487.45 88888.00 2016-07-20 16:54:36.875 202 12545.90 176.32 54487.50 88888.00 2016-07-20 16:54:37.000 202 12545.88 176.28 54487.47 88888.00 2016-07-20 16:54:37.125 202 12545.92 176.22 54487.47 88888.00 2016-07-20 16:54:37.250 202 12545.88 176.20 54487.47 88888.00 2016-07-20 16:54:37.375 202 12545.92 176.20 54487.47 88888.00 2016-07-20 16:54:37.500 202 12545.98 176.20 54487.47 88888.00 2016-07-20 16:54:37.625 202 12546.02 176.18 54487.47 88888.00 2016-07-20 16:54:37.750 202 12546.08 176.12 54487.50 88888.00 2016-07-20 16:54:37.875 202 12546.08 176.10 54487.50 88888.00 2016-07-20 16:54:38.000 202 12546.10 176.07 54487.47 88888.00 2016-07-20 16:54:38.125 202 12546.12 176.05 54487.50 88888.00 2016-07-20 16:54:38.250 202 12546.08 176.03 54487.50 88888.00 2016-07-20 16:54:38.375 202 12546.08 176.03 54487.47 88888.00 2016-07-20 16:54:38.500 202 12546.10 176.00 54487.45 88888.00 2016-07-20 16:54:38.625 202 12546.12 175.97 54487.47 88888.00 2016-07-20 16:54:38.750 202 12546.12 175.95 54487.47 88888.00 2016-07-20 16:54:38.875 202 12546.15 175.95 54487.45 88888.00 2016-07-20 16:54:39.000 202 12546.17 175.90 54487.47 88888.00 2016-07-20 16:54:39.125 202 12546.15 175.88 54487.45 88888.00 2016-07-20 16:54:39.250 202 12546.12 175.82 54487.53 88888.00 2016-07-20 16:54:39.375 202 12546.15 175.82 54487.50 88888.00 2016-07-20 16:54:39.500 202 12546.17 175.78 54487.47 88888.00 2016-07-20 16:54:39.625 202 12546.20 175.75 54487.47 88888.00 2016-07-20 16:54:39.750 202 12546.15 175.72 54487.47 88888.00 2016-07-20 16:54:39.875 202 12546.15 175.68 54487.47 88888.00 2016-07-20 16:54:40.000 202 12546.17 175.65 54487.45 88888.00 2016-07-20 16:54:40.125 202 12546.20 175.60 54487.45 88888.00 2016-07-20 16:54:40.250 202 12546.17 175.57 54487.47 88888.00 2016-07-20 16:54:40.375 202 12546.20 175.55 54487.50 88888.00 2016-07-20 16:54:40.500 202 12546.23 175.53 54487.47 88888.00 2016-07-20 16:54:40.625 202 12546.23 175.50 54487.47 88888.00 2016-07-20 16:54:40.750 202 12546.25 175.47 54487.45 88888.00 2016-07-20 16:54:40.875 202 12546.27 175.45 54487.45 88888.00 2016-07-20 16:54:41.000 202 12546.30 175.40 54487.43 88888.00 2016-07-20 16:54:41.125 202 12546.33 175.35 54487.47 88888.00 2016-07-20 16:54:41.250 202 12546.33 175.32 54487.53 88888.00 2016-07-20 16:54:41.375 202 12546.38 175.35 54487.50 88888.00 2016-07-20 16:54:41.500 202 12546.35 175.30 54487.47 88888.00 2016-07-20 16:54:41.625 202 12546.35 175.28 54487.45 88888.00 2016-07-20 16:54:41.750 202 12546.42 175.25 54487.47 88888.00 2016-07-20 16:54:41.875 202 12546.42 175.22 54487.47 88888.00 2016-07-20 16:54:42.000 202 12546.38 175.20 54487.45 88888.00 2016-07-20 16:54:42.125 202 12546.35 175.15 54487.43 88888.00 2016-07-20 16:54:42.250 202 12546.30 175.15 54487.47 88888.00 2016-07-20 16:54:42.375 202 12546.33 175.18 54487.50 88888.00 2016-07-20 16:54:42.500 202 12546.35 175.15 54487.50 88888.00 2016-07-20 16:54:42.625 202 12546.38 175.07 54487.45 88888.00 2016-07-20 16:54:42.750 202 12546.42 175.05 54487.45 88888.00 2016-07-20 16:54:42.875 202 12546.40 175.05 54487.45 88888.00 2016-07-20 16:54:43.000 202 12546.42 175.00 54487.45 88888.00 2016-07-20 16:54:43.125 202 12546.42 174.97 54487.45 88888.00 2016-07-20 16:54:43.250 202 12546.48 174.93 54487.45 88888.00 2016-07-20 16:54:43.375 202 12546.52 174.90 54487.43 88888.00 2016-07-20 16:54:43.500 202 12546.52 174.85 54487.43 88888.00 2016-07-20 16:54:43.625 202 12546.50 174.85 54487.45 88888.00 2016-07-20 16:54:43.750 202 12546.52 174.82 54487.47 88888.00 2016-07-20 16:54:43.875 202 12546.60 174.80 54487.50 88888.00 2016-07-20 16:54:44.000 202 12546.58 174.80 54487.45 88888.00 2016-07-20 16:54:44.125 202 12546.50 174.78 54487.50 88888.00 2016-07-20 16:54:44.250 202 12546.48 174.72 54487.50 88888.00 2016-07-20 16:54:44.375 202 12546.50 174.70 54487.50 88888.00 2016-07-20 16:54:44.500 202 12546.52 174.68 54487.47 88888.00 2016-07-20 16:54:44.625 202 12546.48 174.65 54487.47 88888.00 2016-07-20 16:54:44.750 202 12546.48 174.62 54487.47 88888.00 2016-07-20 16:54:44.875 202 12546.55 174.60 54487.47 88888.00 2016-07-20 16:54:45.000 202 12546.60 174.55 54487.47 88888.00 2016-07-20 16:54:45.125 202 12546.60 174.57 54487.50 88888.00 2016-07-20 16:54:45.250 202 12546.50 174.55 54487.53 88888.00 2016-07-20 16:54:45.375 202 12546.50 174.55 54487.50 88888.00 2016-07-20 16:54:45.500 202 12546.52 174.50 54487.50 88888.00 2016-07-20 16:54:45.625 202 12546.52 174.47 54487.50 88888.00 2016-07-20 16:54:45.750 202 12546.48 174.47 54487.53 88888.00 2016-07-20 16:54:45.875 202 12546.50 174.45 54487.53 88888.00 2016-07-20 16:54:46.000 202 12546.55 174.43 54487.53 88888.00 2016-07-20 16:54:46.125 202 12546.55 174.40 54487.53 88888.00 2016-07-20 16:54:46.250 202 12546.52 174.38 54487.53 88888.00 2016-07-20 16:54:46.375 202 12546.62 174.38 54487.53 88888.00 2016-07-20 16:54:46.500 202 12546.62 174.35 54487.50 88888.00 2016-07-20 16:54:46.625 202 12546.60 174.35 54487.53 88888.00 2016-07-20 16:54:46.750 202 12546.58 174.32 54487.53 88888.00 2016-07-20 16:54:46.875 202 12546.58 174.28 54487.55 88888.00 2016-07-20 16:54:47.000 202 12546.62 174.25 54487.55 88888.00 2016-07-20 16:54:47.125 202 12546.67 174.25 54487.55 88888.00 2016-07-20 16:54:47.250 202 12546.62 174.22 54487.57 88888.00 2016-07-20 16:54:47.375 202 12546.65 174.20 54487.55 88888.00 2016-07-20 16:54:47.500 202 12546.73 174.18 54487.57 88888.00 2016-07-20 16:54:47.625 202 12546.75 174.18 54487.55 88888.00 2016-07-20 16:54:47.750 202 12546.75 174.18 54487.55 88888.00 2016-07-20 16:54:47.875 202 12546.70 174.15 54487.55 88888.00 2016-07-20 16:54:48.000 202 12546.70 174.12 54487.55 88888.00 2016-07-20 16:54:48.125 202 12546.77 174.12 54487.55 88888.00 2016-07-20 16:54:48.250 202 12546.75 174.10 54487.55 88888.00 2016-07-20 16:54:48.375 202 12546.73 174.10 54487.57 88888.00 2016-07-20 16:54:48.500 202 12546.75 174.07 54487.57 88888.00 2016-07-20 16:54:48.625 202 12546.73 174.07 54487.55 88888.00 2016-07-20 16:54:48.750 202 12546.75 174.07 54487.55 88888.00 2016-07-20 16:54:48.875 202 12546.75 174.03 54487.57 88888.00 2016-07-20 16:54:49.000 202 12546.77 174.00 54487.57 88888.00 2016-07-20 16:54:49.125 202 12546.85 174.00 54487.57 88888.00 2016-07-20 16:54:49.250 202 12546.85 173.97 54487.57 88888.00 2016-07-20 16:54:49.375 202 12546.90 174.00 54487.57 88888.00 2016-07-20 16:54:49.500 202 12546.88 174.00 54487.57 88888.00 2016-07-20 16:54:49.625 202 12546.85 173.95 54487.57 88888.00 2016-07-20 16:54:49.750 202 12546.83 173.95 54487.57 88888.00 2016-07-20 16:54:49.875 202 12546.88 173.95 54487.60 88888.00 2016-07-20 16:54:50.000 202 12546.88 173.93 54487.57 88888.00 2016-07-20 16:54:50.125 202 12546.85 173.93 54487.57 88888.00 2016-07-20 16:54:50.250 202 12546.77 173.88 54487.60 88888.00 2016-07-20 16:54:50.375 202 12546.80 173.88 54487.60 88888.00 2016-07-20 16:54:50.500 202 12546.85 173.88 54487.62 88888.00 2016-07-20 16:54:50.625 202 12546.83 173.88 54487.62 88888.00 2016-07-20 16:54:50.750 202 12546.88 173.85 54487.60 88888.00 2016-07-20 16:54:50.875 202 12546.95 173.85 54487.57 88888.00 2016-07-20 16:54:51.000 202 12546.95 173.88 54487.55 88888.00 2016-07-20 16:54:51.125 202 12546.92 173.88 54487.62 88888.00 2016-07-20 16:54:51.250 202 12546.90 173.80 54487.62 88888.00 2016-07-20 16:54:51.375 202 12546.90 173.82 54487.60 88888.00 2016-07-20 16:54:51.500 202 12546.90 173.80 54487.60 88888.00 2016-07-20 16:54:51.625 202 12546.92 173.80 54487.62 88888.00 2016-07-20 16:54:51.750 202 12546.95 173.82 54487.62 88888.00 2016-07-20 16:54:51.875 202 12546.92 173.80 54487.60 88888.00 2016-07-20 16:54:52.000 202 12546.90 173.75 54487.60 88888.00 2016-07-20 16:54:52.125 202 12546.92 173.80 54487.62 88888.00 2016-07-20 16:54:52.250 202 12546.90 173.78 54487.65 88888.00 2016-07-20 16:54:52.375 202 12546.92 173.72 54487.62 88888.00 2016-07-20 16:54:52.500 202 12546.92 173.75 54487.65 88888.00 2016-07-20 16:54:52.625 202 12546.92 173.78 54487.65 88888.00 2016-07-20 16:54:52.750 202 12546.92 173.78 54487.68 88888.00 2016-07-20 16:54:52.875 202 12546.90 173.75 54487.65 88888.00 2016-07-20 16:54:53.000 202 12546.92 173.72 54487.62 88888.00 2016-07-20 16:54:53.125 202 12546.95 173.75 54487.62 88888.00 2016-07-20 16:54:53.250 202 12546.95 173.70 54487.65 88888.00 2016-07-20 16:54:53.375 202 12547.00 173.70 54487.68 88888.00 2016-07-20 16:54:53.500 202 12547.00 173.68 54487.68 88888.00 2016-07-20 16:54:53.625 202 12546.98 173.70 54487.68 88888.00 2016-07-20 16:54:53.750 202 12546.95 173.70 54487.68 88888.00 2016-07-20 16:54:53.875 202 12546.95 173.70 54487.70 88888.00 2016-07-20 16:54:54.000 202 12546.90 173.68 54487.72 88888.00 2016-07-20 16:54:54.125 202 12546.92 173.70 54487.72 88888.00 2016-07-20 16:54:54.250 202 12546.95 173.65 54487.72 88888.00 2016-07-20 16:54:54.375 202 12547.00 173.65 54487.72 88888.00 2016-07-20 16:54:54.500 202 12547.02 173.62 54487.70 88888.00 2016-07-20 16:54:54.625 202 12547.00 173.65 54487.72 88888.00 2016-07-20 16:54:54.750 202 12547.05 173.68 54487.70 88888.00 2016-07-20 16:54:54.875 202 12547.00 173.65 54487.70 88888.00 2016-07-20 16:54:55.000 202 12547.00 173.68 54487.70 88888.00 2016-07-20 16:54:55.125 202 12546.98 173.70 54487.72 88888.00 2016-07-20 16:54:55.250 202 12546.92 173.68 54487.72 88888.00 2016-07-20 16:54:55.375 202 12547.00 173.65 54487.72 88888.00 2016-07-20 16:54:55.500 202 12547.00 173.65 54487.75 88888.00 2016-07-20 16:54:55.625 202 12546.98 173.65 54487.75 88888.00 2016-07-20 16:54:55.750 202 12547.00 173.62 54487.75 88888.00 2016-07-20 16:54:55.875 202 12547.05 173.62 54487.75 88888.00 2016-07-20 16:54:56.000 202 12547.02 173.62 54487.75 88888.00 2016-07-20 16:54:56.125 202 12546.98 173.62 54487.78 88888.00 2016-07-20 16:54:56.250 202 12546.95 173.62 54487.78 88888.00 2016-07-20 16:54:56.375 202 12547.00 173.60 54487.80 88888.00 2016-07-20 16:54:56.500 202 12546.92 173.62 54487.80 88888.00 2016-07-20 16:54:56.625 202 12546.92 173.62 54487.80 88888.00 2016-07-20 16:54:56.750 202 12546.98 173.62 54487.80 88888.00 2016-07-20 16:54:56.875 202 12547.00 173.60 54487.78 88888.00 2016-07-20 16:54:57.000 202 12547.02 173.60 54487.80 88888.00 2016-07-20 16:54:57.125 202 12547.00 173.62 54487.80 88888.00 2016-07-20 16:54:57.250 202 12546.90 173.62 54487.82 88888.00 2016-07-20 16:54:57.375 202 12546.88 173.62 54487.80 88888.00 2016-07-20 16:54:57.500 202 12546.85 173.65 54487.80 88888.00 2016-07-20 16:54:57.625 202 12546.90 173.62 54487.78 88888.00 2016-07-20 16:54:57.750 202 12546.92 173.62 54487.75 88888.00 2016-07-20 16:54:57.875 202 12546.90 173.62 54487.78 88888.00 2016-07-20 16:54:58.000 202 12546.98 173.62 54487.80 88888.00 2016-07-20 16:54:58.125 202 12546.95 173.62 54487.78 88888.00 2016-07-20 16:54:58.250 202 12546.90 173.60 54487.82 88888.00 2016-07-20 16:54:58.375 202 12547.00 173.60 54487.80 88888.00 2016-07-20 16:54:58.500 202 12547.02 173.60 54487.80 88888.00 2016-07-20 16:54:58.625 202 12546.92 173.60 54487.80 88888.00 2016-07-20 16:54:58.750 202 12546.85 173.62 54487.82 88888.00 2016-07-20 16:54:58.875 202 12546.85 173.60 54487.85 88888.00 2016-07-20 16:54:59.000 202 12546.88 173.60 54487.82 88888.00 2016-07-20 16:54:59.125 202 12546.85 173.62 54487.85 88888.00 2016-07-20 16:54:59.250 202 12546.77 173.62 54487.85 88888.00 2016-07-20 16:54:59.375 202 12546.83 173.65 54487.85 88888.00 2016-07-20 16:54:59.500 202 12546.85 173.65 54487.85 88888.00 2016-07-20 16:54:59.625 202 12546.83 173.65 54487.82 88888.00 2016-07-20 16:54:59.750 202 12546.80 173.65 54487.82 88888.00 2016-07-20 16:54:59.875 202 12546.75 173.65 54487.85 88888.00 2016-07-20 16:55:00.000 202 12546.80 173.68 54487.82 88888.00 2016-07-20 16:55:00.125 202 12546.85 173.68 54487.85 88888.00 2016-07-20 16:55:00.250 202 12546.85 173.65 54487.88 88888.00 2016-07-20 16:55:00.375 202 12546.83 173.65 54487.90 88888.00 2016-07-20 16:55:00.500 202 12546.80 173.65 54487.88 88888.00 2016-07-20 16:55:00.625 202 12546.80 173.68 54487.88 88888.00 2016-07-20 16:55:00.750 202 12546.77 173.68 54487.88 88888.00 2016-07-20 16:55:00.875 202 12546.77 173.68 54487.85 88888.00 2016-07-20 16:55:01.000 202 12546.75 173.68 54487.85 88888.00 2016-07-20 16:55:01.125 202 12546.67 173.68 54487.88 88888.00 2016-07-20 16:55:01.250 202 12546.67 173.68 54487.93 88888.00 2016-07-20 16:55:01.375 202 12546.73 173.70 54487.90 88888.00 2016-07-20 16:55:01.500 202 12546.73 173.68 54487.90 88888.00 2016-07-20 16:55:01.625 202 12546.80 173.68 54487.90 88888.00 2016-07-20 16:55:01.750 202 12546.83 173.70 54487.88 88888.00 2016-07-20 16:55:01.875 202 12546.83 173.70 54487.90 88888.00 2016-07-20 16:55:02.000 202 12546.77 173.68 54487.90 88888.00 2016-07-20 16:55:02.125 202 12546.73 173.68 54487.90 88888.00 2016-07-20 16:55:02.250 202 12546.67 173.68 54487.90 88888.00 2016-07-20 16:55:02.375 202 12546.67 173.68 54487.90 88888.00 2016-07-20 16:55:02.500 202 12546.67 173.70 54487.90 88888.00 2016-07-20 16:55:02.625 202 12546.62 173.72 54487.93 88888.00 2016-07-20 16:55:02.750 202 12546.60 173.75 54487.93 88888.00 2016-07-20 16:55:02.875 202 12546.60 173.72 54487.93 88888.00 2016-07-20 16:55:03.000 202 12546.65 173.72 54487.93 88888.00 2016-07-20 16:55:03.125 202 12546.70 173.75 54487.95 88888.00 2016-07-20 16:55:03.250 202 12546.67 173.75 54487.93 88888.00 2016-07-20 16:55:03.375 202 12546.65 173.72 54487.95 88888.00 2016-07-20 16:55:03.500 202 12546.67 173.75 54487.95 88888.00 2016-07-20 16:55:03.625 202 12546.65 173.75 54487.95 88888.00 2016-07-20 16:55:03.750 202 12546.67 173.78 54487.95 88888.00 2016-07-20 16:55:03.875 202 12546.67 173.78 54487.95 88888.00 2016-07-20 16:55:04.000 202 12546.65 173.75 54487.95 88888.00 2016-07-20 16:55:04.125 202 12546.60 173.75 54487.93 88888.00 2016-07-20 16:55:04.250 202 12546.55 173.75 54487.97 88888.00 2016-07-20 16:55:04.375 202 12546.58 173.78 54487.97 88888.00 2016-07-20 16:55:04.500 202 12546.55 173.78 54487.97 88888.00 2016-07-20 16:55:04.625 202 12546.52 173.78 54487.97 88888.00 2016-07-20 16:55:04.750 202 12546.50 173.78 54487.97 88888.00 2016-07-20 16:55:04.875 202 12546.45 173.80 54488.00 88888.00 2016-07-20 16:55:05.000 202 12546.45 173.80 54488.00 88888.00 2016-07-20 16:55:05.125 202 12546.48 173.80 54487.97 88888.00 2016-07-20 16:55:05.250 202 12546.45 173.78 54487.97 88888.00 2016-07-20 16:55:05.375 202 12546.45 173.80 54487.95 88888.00 2016-07-20 16:55:05.500 202 12546.48 173.82 54487.97 88888.00 2016-07-20 16:55:05.625 202 12546.48 173.80 54487.97 88888.00 2016-07-20 16:55:05.750 202 12546.42 173.85 54487.97 88888.00 2016-07-20 16:55:05.875 202 12546.42 173.85 54487.97 88888.00 2016-07-20 16:55:06.000 202 12546.42 173.82 54487.97 88888.00 2016-07-20 16:55:06.125 202 12546.40 173.85 54488.00 88888.00 2016-07-20 16:55:06.250 202 12546.40 173.82 54488.03 88888.00 2016-07-20 16:55:06.375 202 12546.40 173.82 54488.00 88888.00 2016-07-20 16:55:06.500 202 12546.35 173.82 54488.00 88888.00 2016-07-20 16:55:06.625 202 12546.35 173.82 54488.00 88888.00 2016-07-20 16:55:06.750 202 12546.33 173.82 54488.00 88888.00 2016-07-20 16:55:06.875 202 12546.33 173.82 54488.03 88888.00 2016-07-20 16:55:07.000 202 12546.40 173.85 54488.00 88888.00 2016-07-20 16:55:07.125 202 12546.38 173.85 54488.03 88888.00 2016-07-20 16:55:07.250 202 12546.33 173.85 54488.05 88888.00 2016-07-20 16:55:07.375 202 12546.33 173.88 54488.03 88888.00 2016-07-20 16:55:07.500 202 12546.33 173.90 54488.03 88888.00 2016-07-20 16:55:07.625 202 12546.33 173.90 54488.05 88888.00 2016-07-20 16:55:07.750 202 12546.30 173.90 54488.05 88888.00 2016-07-20 16:55:07.875 202 12546.30 173.93 54488.07 88888.00 2016-07-20 16:55:08.000 202 12546.27 173.93 54488.07 88888.00 2016-07-20 16:55:08.125 202 12546.25 173.93 54488.07 88888.00 2016-07-20 16:55:08.250 202 12546.17 173.93 54488.10 88888.00 2016-07-20 16:55:08.375 202 12546.25 173.93 54488.10 88888.00 2016-07-20 16:55:08.500 202 12546.33 173.93 54488.07 88888.00 2016-07-20 16:55:08.625 202 12546.33 173.95 54488.07 88888.00 2016-07-20 16:55:08.750 202 12546.27 173.95 54488.07 88888.00 2016-07-20 16:55:08.875 202 12546.27 173.95 54488.10 88888.00 2016-07-20 16:55:09.000 202 12546.33 173.93 54488.07 88888.00 2016-07-20 16:55:09.125 202 12546.30 173.95 54488.07 88888.00 2016-07-20 16:55:09.250 202 12546.25 173.93 54488.10 88888.00 2016-07-20 16:55:09.375 202 12546.23 173.93 54488.07 88888.00 2016-07-20 16:55:09.500 202 12546.20 173.95 54488.10 88888.00 2016-07-20 16:55:09.625 202 12546.17 173.97 54488.10 88888.00 2016-07-20 16:55:09.750 202 12546.10 173.97 54488.10 88888.00 2016-07-20 16:55:09.875 202 12546.12 174.00 54488.10 88888.00 2016-07-20 16:55:10.000 202 12546.10 173.97 54488.10 88888.00 2016-07-20 16:55:10.125 202 12546.08 173.97 54488.10 88888.00 2016-07-20 16:55:10.250 202 12546.05 173.95 54488.10 88888.00 2016-07-20 16:55:10.375 202 12546.12 173.95 54488.10 88888.00 2016-07-20 16:55:10.500 202 12546.17 173.97 54488.10 88888.00 2016-07-20 16:55:10.625 202 12546.20 173.97 54488.12 88888.00 2016-07-20 16:55:10.750 202 12546.17 174.00 54488.12 88888.00 2016-07-20 16:55:10.875 202 12546.10 174.00 54488.15 88888.00 2016-07-20 16:55:11.000 202 12546.10 174.03 54488.12 88888.00 2016-07-20 16:55:11.125 202 12546.08 174.03 54488.15 88888.00 2016-07-20 16:55:11.250 202 12546.05 174.00 54488.18 88888.00 2016-07-20 16:55:11.375 202 12546.10 174.03 54488.15 88888.00 2016-07-20 16:55:11.500 202 12546.05 174.05 54488.12 88888.00 2016-07-20 16:55:11.625 202 12546.05 174.03 54488.12 88888.00 2016-07-20 16:55:11.750 202 12546.12 174.05 54488.15 88888.00 2016-07-20 16:55:11.875 202 12546.15 174.05 54488.15 88888.00 2016-07-20 16:55:12.000 202 12546.20 174.05 54488.15 88888.00 2016-07-20 16:55:12.125 202 12546.17 174.03 54488.15 88888.00 2016-07-20 16:55:12.250 202 12546.05 174.03 54488.15 88888.00 2016-07-20 16:55:12.375 202 12546.00 174.05 54488.15 88888.00 2016-07-20 16:55:12.500 202 12545.98 174.05 54488.15 88888.00 2016-07-20 16:55:12.625 202 12546.00 174.05 54488.15 88888.00 2016-07-20 16:55:12.750 202 12546.02 174.07 54488.15 88888.00 2016-07-20 16:55:12.875 202 12546.05 174.05 54488.15 88888.00 2016-07-20 16:55:13.000 202 12545.98 174.07 54488.15 88888.00 2016-07-20 16:55:13.125 202 12545.95 174.10 54488.18 88888.00 2016-07-20 16:55:13.250 202 12545.92 174.10 54488.15 88888.00 2016-07-20 16:55:13.375 202 12545.95 174.12 54488.18 88888.00 2016-07-20 16:55:13.500 202 12546.00 174.12 54488.22 88888.00 2016-07-20 16:55:13.625 202 12546.02 174.10 54488.22 88888.00 2016-07-20 16:55:13.750 202 12546.02 174.12 54488.20 88888.00 2016-07-20 16:55:13.875 202 12545.98 174.10 54488.20 88888.00 2016-07-20 16:55:14.000 202 12545.95 174.12 54488.18 88888.00 2016-07-20 16:55:14.125 202 12545.95 174.12 54488.18 88888.00 2016-07-20 16:55:14.250 202 12546.00 174.10 54488.22 88888.00 2016-07-20 16:55:14.375 202 12546.10 174.10 54488.20 88888.00 2016-07-20 16:55:14.500 202 12546.08 174.10 54488.18 88888.00 2016-07-20 16:55:14.625 202 12546.02 174.10 54488.20 88888.00 2016-07-20 16:55:14.750 202 12546.02 174.12 54488.20 88888.00 2016-07-20 16:55:14.875 202 12546.00 174.10 54488.20 88888.00 2016-07-20 16:55:15.000 202 12545.92 174.10 54488.20 88888.00 2016-07-20 16:55:15.125 202 12545.85 174.12 54488.22 88888.00 2016-07-20 16:55:15.250 202 12545.88 174.10 54488.22 88888.00 2016-07-20 16:55:15.375 202 12545.95 174.07 54488.22 88888.00 2016-07-20 16:55:15.500 202 12545.95 174.12 54488.22 88888.00 2016-07-20 16:55:15.625 202 12545.90 174.12 54488.22 88888.00 2016-07-20 16:55:15.750 202 12545.83 174.15 54488.22 88888.00 2016-07-20 16:55:15.875 202 12545.80 174.15 54488.22 88888.00 2016-07-20 16:55:16.000 202 12545.75 174.15 54488.22 88888.00 2016-07-20 16:55:16.125 202 12545.75 174.18 54488.25 88888.00 2016-07-20 16:55:16.250 202 12545.75 174.15 54488.25 88888.00 2016-07-20 16:55:16.375 202 12545.80 174.18 54488.22 88888.00 2016-07-20 16:55:16.500 202 12545.77 174.12 54488.22 88888.00 2016-07-20 16:55:16.625 202 12545.77 174.12 54488.22 88888.00 2016-07-20 16:55:16.750 202 12545.75 174.15 54488.22 88888.00 2016-07-20 16:55:16.875 202 12545.67 174.18 54488.20 88888.00 2016-07-20 16:55:17.000 202 12545.67 174.15 54488.22 88888.00 2016-07-20 16:55:17.125 202 12545.73 174.15 54488.25 88888.00 2016-07-20 16:55:17.250 202 12545.73 174.12 54488.28 88888.00 2016-07-20 16:55:17.375 202 12545.73 174.15 54488.28 88888.00 2016-07-20 16:55:17.500 202 12545.70 174.15 54488.28 88888.00 2016-07-20 16:55:17.625 202 12545.73 174.18 54488.30 88888.00 2016-07-20 16:55:17.750 202 12545.70 174.18 54488.30 88888.00 2016-07-20 16:55:17.875 202 12545.67 174.18 54488.30 88888.00 2016-07-20 16:55:18.000 202 12545.65 174.18 54488.28 88888.00 2016-07-20 16:55:18.125 202 12545.70 174.15 54488.30 88888.00 2016-07-20 16:55:18.250 202 12545.73 174.15 54488.30 88888.00 2016-07-20 16:55:18.375 202 12545.70 174.15 54488.28 88888.00 2016-07-20 16:55:18.500 202 12545.60 174.15 54488.28 88888.00 2016-07-20 16:55:18.625 202 12545.58 174.18 54488.28 88888.00 2016-07-20 16:55:18.750 202 12545.58 174.18 54488.25 88888.00 2016-07-20 16:55:18.875 202 12545.58 174.18 54488.28 88888.00 2016-07-20 16:55:19.000 202 12545.60 174.18 54488.28 88888.00 2016-07-20 16:55:19.125 202 12545.65 174.15 54488.30 88888.00 2016-07-20 16:55:19.250 202 12545.62 174.18 54488.30 88888.00 2016-07-20 16:55:19.375 202 12545.65 174.18 54488.30 88888.00 2016-07-20 16:55:19.500 202 12545.65 174.22 54488.30 88888.00 2016-07-20 16:55:19.625 202 12545.58 174.20 54488.32 88888.00 2016-07-20 16:55:19.750 202 12545.50 174.18 54488.32 88888.00 2016-07-20 16:55:19.875 202 12545.55 174.18 54488.35 88888.00 2016-07-20 16:55:20.000 202 12545.58 174.20 54488.32 88888.00 2016-07-20 16:55:20.125 202 12545.52 174.20 54488.32 88888.00 2016-07-20 16:55:20.250 202 12545.48 174.18 54488.32 88888.00 2016-07-20 16:55:20.375 202 12545.52 174.20 54488.32 88888.00 2016-07-20 16:55:20.500 202 12545.55 174.20 54488.35 88888.00 2016-07-20 16:55:20.625 202 12545.55 174.22 54488.32 88888.00 2016-07-20 16:55:20.750 202 12545.52 174.22 54488.35 88888.00 2016-07-20 16:55:20.875 202 12545.48 174.22 54488.35 88888.00 2016-07-20 16:55:21.000 202 12545.45 174.20 54488.35 88888.00 2016-07-20 16:55:21.125 202 12545.50 174.22 54488.35 88888.00 2016-07-20 16:55:21.250 202 12545.48 174.22 54488.35 88888.00 2016-07-20 16:55:21.375 202 12545.48 174.25 54488.35 88888.00 2016-07-20 16:55:21.500 202 12545.45 174.25 54488.35 88888.00 2016-07-20 16:55:21.625 202 12545.52 174.25 54488.32 88888.00 2016-07-20 16:55:21.750 202 12545.52 174.25 54488.38 88888.00 2016-07-20 16:55:21.875 202 12545.48 174.25 54488.38 88888.00 2016-07-20 16:55:22.000 202 12545.50 174.25 54488.38 88888.00 2016-07-20 16:55:22.125 202 12545.48 174.28 54488.38 88888.00 2016-07-20 16:55:22.250 202 12545.40 174.25 54488.38 88888.00 2016-07-20 16:55:22.375 202 12545.42 174.28 54488.38 88888.00 2016-07-20 16:55:22.500 202 12545.38 174.30 54488.38 88888.00 2016-07-20 16:55:22.625 202 12545.40 174.30 54488.35 88888.00 2016-07-20 16:55:22.750 202 12545.50 174.30 54488.38 88888.00 2016-07-20 16:55:22.875 202 12545.50 174.30 54488.35 88888.00 2016-07-20 16:55:23.000 202 12545.45 174.32 54488.38 88888.00 2016-07-20 16:55:23.125 202 12545.50 174.30 54488.40 88888.00 2016-07-20 16:55:23.250 202 12545.48 174.30 54488.40 88888.00 2016-07-20 16:55:23.375 202 12545.40 174.30 54488.40 88888.00 2016-07-20 16:55:23.500 202 12545.35 174.30 54488.40 88888.00 2016-07-20 16:55:23.625 202 12545.33 174.30 54488.35 88888.00 2016-07-20 16:55:23.750 202 12545.33 174.32 54488.35 88888.00 2016-07-20 16:55:23.875 202 12545.35 174.32 54488.35 88888.00 2016-07-20 16:55:24.000 202 12545.33 174.32 54488.35 88888.00 2016-07-20 16:55:24.125 202 12545.30 174.35 54488.38 88888.00 2016-07-20 16:55:24.250 202 12545.27 174.35 54488.38 88888.00 2016-07-20 16:55:24.375 202 12545.25 174.35 54488.38 88888.00 2016-07-20 16:55:24.500 202 12545.30 174.38 54488.35 88888.00 2016-07-20 16:55:24.625 202 12545.30 174.38 54488.35 88888.00 2016-07-20 16:55:24.750 202 12545.27 174.38 54488.35 88888.00 2016-07-20 16:55:24.875 202 12545.17 174.38 54488.38 88888.00 2016-07-20 16:55:25.000 202 12545.17 174.40 54488.38 88888.00 2016-07-20 16:55:25.125 202 12545.23 174.40 54488.40 88888.00 2016-07-20 16:55:25.250 202 12545.15 174.38 54488.40 88888.00 2016-07-20 16:55:25.375 202 12545.17 174.40 54488.38 88888.00 2016-07-20 16:55:25.500 202 12545.12 174.40 54488.35 88888.00 2016-07-20 16:55:25.625 202 12545.08 174.43 54488.38 88888.00 2016-07-20 16:55:25.750 202 12545.12 174.43 54488.38 88888.00 2016-07-20 16:55:25.875 202 12545.17 174.43 54488.40 88888.00 2016-07-20 16:55:26.000 202 12545.12 174.43 54488.40 88888.00 2016-07-20 16:55:26.125 202 12545.12 174.45 54488.40 88888.00 2016-07-20 16:55:26.250 202 12545.12 174.43 54488.40 88888.00 2016-07-20 16:55:26.375 202 12545.15 174.43 54488.38 88888.00 2016-07-20 16:55:26.500 202 12545.12 174.43 54488.38 88888.00 2016-07-20 16:55:26.625 202 12545.12 174.45 54488.40 88888.00 2016-07-20 16:55:26.750 202 12545.17 174.45 54488.40 88888.00 2016-07-20 16:55:26.875 202 12545.15 174.43 54488.43 88888.00 2016-07-20 16:55:27.000 202 12545.12 174.45 54488.40 88888.00 2016-07-20 16:55:27.125 202 12545.15 174.45 54488.40 88888.00 2016-07-20 16:55:27.250 202 12545.08 174.47 54488.40 88888.00 2016-07-20 16:55:27.375 202 12545.02 174.50 54488.40 88888.00 2016-07-20 16:55:27.500 202 12545.02 174.50 54488.43 88888.00 2016-07-20 16:55:27.625 202 12545.05 174.50 54488.43 88888.00 2016-07-20 16:55:27.750 202 12545.05 174.53 54488.40 88888.00 2016-07-20 16:55:27.875 202 12545.10 174.50 54488.43 88888.00 2016-07-20 16:55:28.000 202 12545.05 174.50 54488.40 88888.00 2016-07-20 16:55:28.125 202 12545.00 174.55 54488.43 88888.00 2016-07-20 16:55:28.250 202 12544.98 174.55 54488.43 88888.00 2016-07-20 16:55:28.375 202 12545.10 174.55 54488.43 88888.00 2016-07-20 16:55:28.500 202 12545.08 174.53 54488.43 88888.00 2016-07-20 16:55:28.625 202 12545.00 174.55 54488.43 88888.00 2016-07-20 16:55:28.750 202 12545.00 174.55 54488.43 88888.00 2016-07-20 16:55:28.875 202 12544.98 174.55 54488.40 88888.00 2016-07-20 16:55:29.000 202 12544.95 174.57 54488.43 88888.00 2016-07-20 16:55:29.125 202 12544.98 174.57 54488.43 88888.00 2016-07-20 16:55:29.250 202 12545.02 174.55 54488.45 88888.00 2016-07-20 16:55:29.375 202 12545.02 174.57 54488.43 88888.00 2016-07-20 16:55:29.500 202 12545.02 174.57 54488.43 88888.00 2016-07-20 16:55:29.625 202 12545.00 174.60 54488.43 88888.00 2016-07-20 16:55:29.750 202 12545.08 174.60 54488.43 88888.00 2016-07-20 16:55:29.875 202 12545.12 174.60 54488.45 88888.00 2016-07-20 16:55:30.000 202 12545.02 174.60 54488.45 88888.00 2016-07-20 16:55:30.125 202 12545.00 174.62 54488.45 88888.00 2016-07-20 16:55:30.250 202 12545.00 174.62 54488.45 88888.00 2016-07-20 16:55:30.375 202 12545.05 174.65 54488.45 88888.00 2016-07-20 16:55:30.500 202 12545.08 174.62 54488.43 88888.00 2016-07-20 16:55:30.625 202 12545.05 174.62 54488.43 88888.00 2016-07-20 16:55:30.750 202 12545.05 174.68 54488.43 88888.00 2016-07-20 16:55:30.875 202 12545.00 174.68 54488.45 88888.00 2016-07-20 16:55:31.000 202 12545.00 174.70 54488.45 88888.00 2016-07-20 16:55:31.125 202 12545.00 174.70 54488.45 88888.00 2016-07-20 16:55:31.250 202 12545.05 174.70 54488.43 88888.00 2016-07-20 16:55:31.375 202 12545.08 174.72 54488.43 88888.00 2016-07-20 16:55:31.500 202 12545.10 174.72 54488.45 88888.00 2016-07-20 16:55:31.625 202 12545.12 174.72 54488.45 88888.00 2016-07-20 16:55:31.750 202 12545.12 174.75 54488.45 88888.00 2016-07-20 16:55:31.875 202 12545.12 174.75 54488.45 88888.00 2016-07-20 16:55:32.000 202 12545.12 174.75 54488.43 88888.00 2016-07-20 16:55:32.125 202 12545.08 174.75 54488.40 88888.00 2016-07-20 16:55:32.250 202 12545.02 174.75 54488.40 88888.00 2016-07-20 16:55:32.375 202 12545.10 174.78 54488.40 88888.00 2016-07-20 16:55:32.500 202 12545.05 174.82 54488.40 88888.00 2016-07-20 16:55:32.625 202 12545.05 174.85 54488.43 88888.00 2016-07-20 16:55:32.750 202 12545.05 174.82 54488.43 88888.00 2016-07-20 16:55:32.875 202 12545.02 174.82 54488.40 88888.00 2016-07-20 16:55:33.000 202 12545.02 174.82 54488.40 88888.00 2016-07-20 16:55:33.125 202 12545.05 174.80 54488.43 88888.00 2016-07-20 16:55:33.250 202 12545.00 174.82 54488.43 88888.00 2016-07-20 16:55:33.375 202 12544.98 174.85 54488.43 88888.00 2016-07-20 16:55:33.500 202 12544.98 174.85 54488.40 88888.00 2016-07-20 16:55:33.625 202 12544.95 174.90 54488.40 88888.00 2016-07-20 16:55:33.750 202 12544.95 174.88 54488.40 88888.00 2016-07-20 16:55:33.875 202 12544.98 174.88 54488.40 88888.00 2016-07-20 16:55:34.000 202 12545.00 174.88 54488.40 88888.00 2016-07-20 16:55:34.125 202 12544.98 174.90 54488.40 88888.00 2016-07-20 16:55:34.250 202 12544.90 174.90 54488.40 88888.00 2016-07-20 16:55:34.375 202 12544.98 174.93 54488.40 88888.00 2016-07-20 16:55:34.500 202 12544.95 174.95 54488.40 88888.00 2016-07-20 16:55:34.625 202 12544.90 174.95 54488.40 88888.00 2016-07-20 16:55:34.750 202 12544.85 174.95 54488.40 88888.00 2016-07-20 16:55:34.875 202 12544.90 174.93 54488.38 88888.00 2016-07-20 16:55:35.000 202 12544.92 174.95 54488.35 88888.00 2016-07-20 16:55:35.125 202 12544.90 174.95 54488.40 88888.00 2016-07-20 16:55:35.250 202 12544.83 174.95 54488.43 88888.00 2016-07-20 16:55:35.375 202 12544.85 174.97 54488.43 88888.00 2016-07-20 16:55:35.500 202 12544.88 174.97 54488.43 88888.00 2016-07-20 16:55:35.625 202 12544.92 175.00 54488.43 88888.00 2016-07-20 16:55:35.750 202 12544.90 175.00 54488.43 88888.00 2016-07-20 16:55:35.875 202 12544.85 175.00 54488.45 88888.00 2016-07-20 16:55:36.000 202 12544.83 175.00 54488.45 88888.00 2016-07-20 16:55:36.125 202 12544.85 175.03 54488.43 88888.00 2016-07-20 16:55:36.250 202 12544.88 175.03 54488.45 88888.00 2016-07-20 16:55:36.375 202 12544.95 175.05 54488.43 88888.00 2016-07-20 16:55:36.500 202 12544.92 175.05 54488.45 88888.00 2016-07-20 16:55:36.625 202 12544.88 175.05 54488.43 88888.00 2016-07-20 16:55:36.750 202 12544.85 175.07 54488.45 88888.00 2016-07-20 16:55:36.875 202 12544.90 175.07 54488.40 88888.00 2016-07-20 16:55:37.000 202 12544.90 175.05 54488.40 88888.00 2016-07-20 16:55:37.125 202 12544.85 175.10 54488.43 88888.00 2016-07-20 16:55:37.250 202 12544.77 175.07 54488.43 88888.00 2016-07-20 16:55:37.375 202 12544.75 175.05 54488.43 88888.00 2016-07-20 16:55:37.500 202 12544.77 175.07 54488.43 88888.00 2016-07-20 16:55:37.625 202 12544.83 175.07 54488.43 88888.00 2016-07-20 16:55:37.750 202 12544.85 175.10 54488.40 88888.00 2016-07-20 16:55:37.875 202 12544.85 175.12 54488.45 88888.00 2016-07-20 16:55:38.000 202 12544.85 175.12 54488.45 88888.00 2016-07-20 16:55:38.125 202 12544.83 175.12 54488.43 88888.00 2016-07-20 16:55:38.250 202 12544.83 175.10 54488.43 88888.00 2016-07-20 16:55:38.375 202 12544.85 175.12 54488.38 88888.00 2016-07-20 16:55:38.500 202 12544.83 175.12 54488.40 88888.00 2016-07-20 16:55:38.625 202 12544.80 175.12 54488.40 88888.00 2016-07-20 16:55:38.750 202 12544.83 175.10 54488.38 88888.00 2016-07-20 16:55:38.875 202 12544.83 175.12 54488.38 88888.00 2016-07-20 16:55:39.000 202 12544.88 175.12 54488.35 88888.00 2016-07-20 16:55:39.125 202 12544.92 175.12 54488.35 88888.00 2016-07-20 16:55:39.250 202 12544.83 175.12 54488.38 88888.00 2016-07-20 16:55:39.375 202 12544.83 175.15 54488.38 88888.00 2016-07-20 16:55:39.500 202 12544.77 175.18 54488.38 88888.00 2016-07-20 16:55:39.625 202 12544.77 175.18 54488.40 88888.00 2016-07-20 16:55:39.750 202 12544.75 175.18 54488.40 88888.00 2016-07-20 16:55:39.875 202 12544.80 175.15 54488.40 88888.00 2016-07-20 16:55:40.000 202 12544.83 175.18 54488.38 88888.00 2016-07-20 16:55:40.125 202 12544.77 175.22 54488.38 88888.00 2016-07-20 16:55:40.250 202 12544.73 175.20 54488.40 88888.00 2016-07-20 16:55:40.375 202 12544.75 175.22 54488.38 88888.00 2016-07-20 16:55:40.500 202 12544.73 175.22 54488.40 88888.00 2016-07-20 16:55:40.625 202 12544.73 175.25 54488.38 88888.00 2016-07-20 16:55:40.750 202 12544.73 175.22 54488.38 88888.00 2016-07-20 16:55:40.875 202 12544.75 175.20 54488.43 88888.00 2016-07-20 16:55:41.000 202 12544.80 175.22 54488.40 88888.00 2016-07-20 16:55:41.125 202 12544.80 175.25 54488.43 88888.00 2016-07-20 16:55:41.250 202 12544.80 175.28 54488.40 88888.00 2016-07-20 16:55:41.375 202 12544.80 175.28 54488.38 88888.00 2016-07-20 16:55:41.500 202 12544.77 175.25 54488.40 88888.00 2016-07-20 16:55:41.625 202 12544.75 175.28 54488.40 88888.00 2016-07-20 16:55:41.750 202 12544.73 175.28 54488.40 88888.00 2016-07-20 16:55:41.875 202 12544.75 175.28 54488.38 88888.00 2016-07-20 16:55:42.000 202 12544.75 175.28 54488.38 88888.00 2016-07-20 16:55:42.125 202 12544.73 175.28 54488.40 88888.00 2016-07-20 16:55:42.250 202 12544.70 175.28 54488.38 88888.00 2016-07-20 16:55:42.375 202 12544.73 175.30 54488.35 88888.00 2016-07-20 16:55:42.500 202 12544.73 175.30 54488.38 88888.00 2016-07-20 16:55:42.625 202 12544.75 175.30 54488.40 88888.00 2016-07-20 16:55:42.750 202 12544.75 175.32 54488.38 88888.00 2016-07-20 16:55:42.875 202 12544.73 175.30 54488.38 88888.00 2016-07-20 16:55:43.000 202 12544.73 175.28 54488.38 88888.00 2016-07-20 16:55:43.125 202 12544.75 175.30 54488.35 88888.00 2016-07-20 16:55:43.250 202 12544.73 175.32 54488.38 88888.00 2016-07-20 16:55:43.375 202 12544.70 175.35 54488.38 88888.00 2016-07-20 16:55:43.500 202 12544.67 175.35 54488.38 88888.00 2016-07-20 16:55:43.625 202 12544.67 175.38 54488.38 88888.00 2016-07-20 16:55:43.750 202 12544.67 175.38 54488.40 88888.00 2016-07-20 16:55:43.875 202 12544.70 175.35 54488.40 88888.00 2016-07-20 16:55:44.000 202 12544.67 175.35 54488.40 88888.00 2016-07-20 16:55:44.125 202 12544.67 175.38 54488.40 88888.00 2016-07-20 16:55:44.250 202 12544.67 175.35 54488.38 88888.00 2016-07-20 16:55:44.375 202 12544.73 175.40 54488.38 88888.00 2016-07-20 16:55:44.500 202 12544.73 175.40 54488.43 88888.00 2016-07-20 16:55:44.625 202 12544.67 175.38 54488.43 88888.00 2016-07-20 16:55:44.750 202 12544.62 175.38 54488.43 88888.00 2016-07-20 16:55:44.875 202 12544.62 175.40 54488.43 88888.00 2016-07-20 16:55:45.000 202 12544.62 175.35 54488.43 88888.00 2016-07-20 16:55:45.125 202 12544.67 175.40 54488.43 88888.00 2016-07-20 16:55:45.250 202 12544.67 175.43 54488.40 88888.00 2016-07-20 16:55:45.375 202 12544.65 175.45 54488.40 88888.00 2016-07-20 16:55:45.500 202 12544.60 175.47 54488.43 88888.00 2016-07-20 16:55:45.625 202 12544.62 175.47 54488.40 88888.00 2016-07-20 16:55:45.750 202 12544.67 175.45 54488.38 88888.00 2016-07-20 16:55:45.875 202 12544.70 175.45 54488.40 88888.00 2016-07-20 16:55:46.000 202 12544.70 175.45 54488.38 88888.00 2016-07-20 16:55:46.125 202 12544.75 175.47 54488.38 88888.00 2016-07-20 16:55:46.250 202 12544.70 175.50 54488.38 88888.00 2016-07-20 16:55:46.375 202 12544.62 175.50 54488.38 88888.00 2016-07-20 16:55:46.500 202 12544.60 175.50 54488.38 88888.00 2016-07-20 16:55:46.625 202 12544.62 175.47 54488.40 88888.00 2016-07-20 16:55:46.750 202 12544.62 175.47 54488.38 88888.00 2016-07-20 16:55:46.875 202 12544.60 175.43 54488.38 88888.00 2016-07-20 16:55:47.000 202 12544.62 175.47 54488.38 88888.00 2016-07-20 16:55:47.125 202 12544.65 175.50 54488.35 88888.00 2016-07-20 16:55:47.250 202 12544.62 175.50 54488.38 88888.00 2016-07-20 16:55:47.375 202 12544.65 175.53 54488.38 88888.00 2016-07-20 16:55:47.500 202 12544.67 175.53 54488.38 88888.00 2016-07-20 16:55:47.625 202 12544.67 175.53 54488.40 88888.00 2016-07-20 16:55:47.750 202 12544.70 175.53 54488.40 88888.00 2016-07-20 16:55:47.875 202 12544.70 175.55 54488.38 88888.00 2016-07-20 16:55:48.000 202 12544.67 175.50 54488.35 88888.00 2016-07-20 16:55:48.125 202 12544.62 175.50 54488.35 88888.00 2016-07-20 16:55:48.250 202 12544.65 175.50 54488.35 88888.00 2016-07-20 16:55:48.375 202 12544.65 175.53 54488.35 88888.00 2016-07-20 16:55:48.500 202 12544.62 175.53 54488.32 88888.00 2016-07-20 16:55:48.625 202 12544.65 175.53 54488.32 88888.00 2016-07-20 16:55:48.750 202 12544.65 175.53 54488.35 88888.00 2016-07-20 16:55:48.875 202 12544.62 175.53 54488.35 88888.00 2016-07-20 16:55:49.000 202 12544.65 175.53 54488.32 88888.00 2016-07-20 16:55:49.125 202 12544.73 175.53 54488.32 88888.00 2016-07-20 16:55:49.250 202 12544.67 175.53 54488.32 88888.00 2016-07-20 16:55:49.375 202 12544.62 175.53 54488.32 88888.00 2016-07-20 16:55:49.500 202 12544.62 175.55 54488.30 88888.00 2016-07-20 16:55:49.625 202 12544.67 175.55 54488.32 88888.00 2016-07-20 16:55:49.750 202 12544.67 175.55 54488.32 88888.00 2016-07-20 16:55:49.875 202 12544.65 175.57 54488.32 88888.00 2016-07-20 16:55:50.000 202 12544.67 175.55 54488.32 88888.00 2016-07-20 16:55:50.125 202 12544.65 175.57 54488.32 88888.00 2016-07-20 16:55:50.250 202 12544.62 175.60 54488.32 88888.00 2016-07-20 16:55:50.375 202 12544.65 175.60 54488.32 88888.00 2016-07-20 16:55:50.500 202 12544.70 175.60 54488.30 88888.00 2016-07-20 16:55:50.625 202 12544.67 175.57 54488.32 88888.00 2016-07-20 16:55:50.750 202 12544.70 175.60 54488.30 88888.00 2016-07-20 16:55:50.875 202 12544.67 175.60 54488.32 88888.00 2016-07-20 16:55:51.000 202 12544.67 175.60 54488.32 88888.00 2016-07-20 16:55:51.125 202 12544.67 175.62 54488.32 88888.00 2016-07-20 16:55:51.250 202 12544.67 175.60 54488.32 88888.00 2016-07-20 16:55:51.375 202 12544.73 175.62 54488.35 88888.00 2016-07-20 16:55:51.500 202 12544.75 175.60 54488.35 88888.00 2016-07-20 16:55:51.625 202 12544.73 175.62 54488.35 88888.00 2016-07-20 16:55:51.750 202 12544.67 175.62 54488.35 88888.00 2016-07-20 16:55:51.875 202 12544.65 175.62 54488.35 88888.00 2016-07-20 16:55:52.000 202 12544.67 175.62 54488.32 88888.00 2016-07-20 16:55:52.125 202 12544.65 175.65 54488.35 88888.00 2016-07-20 16:55:52.250 202 12544.58 175.65 54488.35 88888.00 2016-07-20 16:55:52.375 202 12544.58 175.65 54488.35 88888.00 2016-07-20 16:55:52.500 202 12544.62 175.62 54488.32 88888.00 2016-07-20 16:55:52.625 202 12544.65 175.65 54488.32 88888.00 2016-07-20 16:55:52.750 202 12544.67 175.65 54488.32 88888.00 2016-07-20 16:55:52.875 202 12544.70 175.62 54488.35 88888.00 2016-07-20 16:55:53.000 202 12544.67 175.65 54488.32 88888.00 2016-07-20 16:55:53.125 202 12544.67 175.68 54488.32 88888.00 2016-07-20 16:55:53.250 202 12544.70 175.68 54488.32 88888.00 2016-07-20 16:55:53.375 202 12544.75 175.68 54488.35 88888.00 2016-07-20 16:55:53.500 202 12544.77 175.68 54488.35 88888.00 2016-07-20 16:55:53.625 202 12544.75 175.68 54488.32 88888.00 2016-07-20 16:55:53.750 202 12544.75 175.68 54488.35 88888.00 2016-07-20 16:55:53.875 202 12544.75 175.68 54488.32 88888.00 2016-07-20 16:55:54.000 202 12544.73 175.65 54488.30 88888.00 2016-07-20 16:55:54.125 202 12544.75 175.68 54488.30 88888.00 2016-07-20 16:55:54.250 202 12544.73 175.65 54488.30 88888.00 2016-07-20 16:55:54.375 202 12544.70 175.68 54488.32 88888.00 2016-07-20 16:55:54.500 202 12544.73 175.68 54488.30 88888.00 2016-07-20 16:55:54.625 202 12544.73 175.68 54488.28 88888.00 2016-07-20 16:55:54.750 202 12544.77 175.65 54488.30 88888.00 2016-07-20 16:55:54.875 202 12544.75 175.68 54488.28 88888.00 2016-07-20 16:55:55.000 202 12544.70 175.68 54488.28 88888.00 2016-07-20 16:55:55.125 202 12544.67 175.68 54488.28 88888.00 2016-07-20 16:55:55.250 202 12544.67 175.68 54488.30 88888.00 2016-07-20 16:55:55.375 202 12544.73 175.70 54488.28 88888.00 2016-07-20 16:55:55.500 202 12544.70 175.68 54488.28 88888.00 2016-07-20 16:55:55.625 202 12544.70 175.70 54488.28 88888.00 2016-07-20 16:55:55.750 202 12544.70 175.70 54488.25 88888.00 2016-07-20 16:55:55.875 202 12544.70 175.70 54488.25 88888.00 2016-07-20 16:55:56.000 202 12544.73 175.70 54488.25 88888.00 2016-07-20 16:55:56.125 202 12544.73 175.70 54488.28 88888.00 2016-07-20 16:55:56.250 202 12544.67 175.72 54488.28 88888.00 2016-07-20 16:55:56.375 202 12544.70 175.72 54488.28 88888.00 2016-07-20 16:55:56.500 202 12544.73 175.72 54488.28 88888.00 2016-07-20 16:55:56.625 202 12544.75 175.70 54488.28 88888.00 2016-07-20 16:55:56.750 202 12544.75 175.72 54488.30 88888.00 2016-07-20 16:55:56.875 202 12544.75 175.72 54488.28 88888.00 2016-07-20 16:55:57.000 202 12544.75 175.72 54488.22 88888.00 2016-07-20 16:55:57.125 202 12544.80 175.72 54488.22 88888.00 2016-07-20 16:55:57.250 202 12544.80 175.70 54488.25 88888.00 2016-07-20 16:55:57.375 202 12544.77 175.72 54488.25 88888.00 2016-07-20 16:55:57.500 202 12544.73 175.72 54488.25 88888.00 2016-07-20 16:55:57.625 202 12544.75 175.72 54488.25 88888.00 2016-07-20 16:55:57.750 202 12544.75 175.72 54488.22 88888.00 2016-07-20 16:55:57.875 202 12544.77 175.70 54488.22 88888.00 2016-07-20 16:55:58.000 202 12544.83 175.70 54488.22 88888.00 2016-07-20 16:55:58.125 202 12544.90 175.70 54488.22 88888.00 2016-07-20 16:55:58.250 202 12544.88 175.68 54488.28 88888.00 2016-07-20 16:55:58.375 202 12544.88 175.72 54488.25 88888.00 2016-07-20 16:55:58.500 202 12544.85 175.70 54488.25 88888.00 2016-07-20 16:55:58.625 202 12544.80 175.72 54488.28 88888.00 2016-07-20 16:55:58.750 202 12544.80 175.72 54488.28 88888.00 2016-07-20 16:55:58.875 202 12544.80 175.72 54488.28 88888.00 2016-07-20 16:55:59.000 202 12544.80 175.70 54488.28 88888.00 2016-07-20 16:55:59.125 202 12544.80 175.70 54488.28 88888.00 2016-07-20 16:55:59.250 202 12544.83 175.70 54488.28 88888.00 2016-07-20 16:55:59.375 202 12544.88 175.72 54488.25 88888.00 2016-07-20 16:55:59.500 202 12544.83 175.70 54488.25 88888.00 2016-07-20 16:55:59.625 202 12544.83 175.70 54488.25 88888.00 2016-07-20 16:55:59.750 202 12544.83 175.70 54488.25 88888.00 2016-07-20 16:55:59.875 202 12544.85 175.70 54488.28 88888.00 2016-07-20 16:56:00.000 202 12544.92 175.68 54488.25 88888.00 2016-07-20 16:56:00.125 202 12544.92 175.70 54488.25 88888.00 2016-07-20 16:56:00.250 202 12544.90 175.70 54488.25 88888.00 2016-07-20 16:56:00.375 202 12544.85 175.70 54488.25 88888.00 2016-07-20 16:56:00.500 202 12544.85 175.70 54488.22 88888.00 2016-07-20 16:56:00.625 202 12544.83 175.70 54488.22 88888.00 2016-07-20 16:56:00.750 202 12544.88 175.68 54488.25 88888.00 2016-07-20 16:56:00.875 202 12544.90 175.68 54488.25 88888.00 2016-07-20 16:56:01.000 202 12544.95 175.68 54488.20 88888.00 2016-07-20 16:56:01.125 202 12544.95 175.68 54488.22 88888.00 2016-07-20 16:56:01.250 202 12544.95 175.68 54488.25 88888.00 2016-07-20 16:56:01.375 202 12544.90 175.68 54488.25 88888.00 2016-07-20 16:56:01.500 202 12544.90 175.68 54488.25 88888.00 2016-07-20 16:56:01.625 202 12544.88 175.70 54488.22 88888.00 2016-07-20 16:56:01.750 202 12544.85 175.68 54488.22 88888.00 2016-07-20 16:56:01.875 202 12544.85 175.65 54488.22 88888.00 2016-07-20 16:56:02.000 202 12544.85 175.65 54488.25 88888.00 2016-07-20 16:56:02.125 202 12544.85 175.65 54488.22 88888.00 2016-07-20 16:56:02.250 202 12544.85 175.60 54488.25 88888.00 2016-07-20 16:56:02.375 202 12544.85 175.65 54488.22 88888.00 2016-07-20 16:56:02.500 202 12544.88 175.62 54488.22 88888.00 2016-07-20 16:56:02.625 202 12544.92 175.62 54488.20 88888.00 2016-07-20 16:56:02.750 202 12544.95 175.62 54488.22 88888.00 2016-07-20 16:56:02.875 202 12544.88 175.62 54488.22 88888.00 2016-07-20 16:56:03.000 202 12544.85 175.60 54488.20 88888.00 2016-07-20 16:56:03.125 202 12544.85 175.60 54488.20 88888.00 2016-07-20 16:56:03.250 202 12544.85 175.60 54488.20 88888.00 2016-07-20 16:56:03.375 202 12544.83 175.60 54488.20 88888.00 2016-07-20 16:56:03.500 202 12544.80 175.60 54488.18 88888.00 2016-07-20 16:56:03.625 202 12544.80 175.57 54488.20 88888.00 2016-07-20 16:56:03.750 202 12544.80 175.60 54488.15 88888.00 2016-07-20 16:56:03.875 202 12544.85 175.60 54488.15 88888.00 2016-07-20 16:56:04.000 202 12544.90 175.57 54488.15 88888.00 2016-07-20 16:56:04.125 202 12544.90 175.57 54488.18 88888.00 2016-07-20 16:56:04.250 202 12544.83 175.57 54488.18 88888.00 2016-07-20 16:56:04.375 202 12544.80 175.60 54488.18 88888.00 2016-07-20 16:56:04.500 202 12544.80 175.60 54488.18 88888.00 2016-07-20 16:56:04.625 202 12544.77 175.57 54488.20 88888.00 2016-07-20 16:56:04.750 202 12544.83 175.57 54488.18 88888.00 2016-07-20 16:56:04.875 202 12544.85 175.53 54488.18 88888.00 2016-07-20 16:56:05.000 202 12544.85 175.55 54488.18 88888.00 2016-07-20 16:56:05.125 202 12544.80 175.55 54488.20 88888.00 2016-07-20 16:56:05.250 202 12544.77 175.55 54488.20 88888.00 2016-07-20 16:56:05.375 202 12544.83 175.53 54488.18 88888.00 2016-07-20 16:56:05.500 202 12544.83 175.53 54488.18 88888.00 2016-07-20 16:56:05.625 202 12544.83 175.55 54488.18 88888.00 2016-07-20 16:56:05.750 202 12544.77 175.53 54488.18 88888.00 2016-07-20 16:56:05.875 202 12544.80 175.53 54488.20 88888.00 2016-07-20 16:56:06.000 202 12544.80 175.53 54488.20 88888.00 2016-07-20 16:56:06.125 202 12544.83 175.53 54488.18 88888.00 2016-07-20 16:56:06.250 202 12544.80 175.50 54488.15 88888.00 2016-07-20 16:56:06.375 202 12544.75 175.53 54488.15 88888.00 2016-07-20 16:56:06.500 202 12544.77 175.50 54488.15 88888.00 2016-07-20 16:56:06.625 202 12544.83 175.53 54488.15 88888.00 2016-07-20 16:56:06.750 202 12544.85 175.53 54488.12 88888.00 2016-07-20 16:56:06.875 202 12544.90 175.50 54488.12 88888.00 2016-07-20 16:56:07.000 202 12544.90 175.47 54488.12 88888.00 2016-07-20 16:56:07.125 202 12544.88 175.47 54488.15 88888.00 2016-07-20 16:56:07.250 202 12544.88 175.47 54488.15 88888.00 2016-07-20 16:56:07.375 202 12544.90 175.50 54488.15 88888.00 2016-07-20 16:56:07.500 202 12544.90 175.50 54488.15 88888.00 2016-07-20 16:56:07.625 202 12544.90 175.47 54488.15 88888.00 2016-07-20 16:56:07.750 202 12544.85 175.47 54488.12 88888.00 2016-07-20 16:56:07.875 202 12544.88 175.45 54488.15 88888.00 2016-07-20 16:56:08.000 202 12544.92 175.47 54488.12 88888.00 2016-07-20 16:56:08.125 202 12544.95 175.47 54488.15 88888.00 2016-07-20 16:56:08.250 202 12544.92 175.43 54488.15 88888.00 2016-07-20 16:56:08.375 202 12544.92 175.43 54488.15 88888.00 2016-07-20 16:56:08.500 202 12544.98 175.43 54488.12 88888.00 2016-07-20 16:56:08.625 202 12544.98 175.43 54488.12 88888.00 2016-07-20 16:56:08.750 202 12544.95 175.45 54488.12 88888.00 2016-07-20 16:56:08.875 202 12544.95 175.43 54488.10 88888.00 2016-07-20 16:56:09.000 202 12544.92 175.45 54488.12 88888.00 2016-07-20 16:56:09.125 202 12545.00 175.47 54488.15 88888.00 2016-07-20 16:56:09.250 202 12545.02 175.40 54488.12 88888.00 2016-07-20 16:56:09.375 202 12545.05 175.40 54488.15 88888.00 2016-07-20 16:56:09.500 202 12544.95 175.40 54488.15 88888.00 2016-07-20 16:56:09.625 202 12545.00 175.38 54488.12 88888.00 2016-07-20 16:56:09.750 202 12545.08 175.38 54488.10 88888.00 2016-07-20 16:56:09.875 202 12545.10 175.40 54488.07 88888.00 2016-07-20 16:56:10.000 202 12545.10 175.38 54488.07 88888.00 2016-07-20 16:56:10.125 202 12545.08 175.38 54488.07 88888.00 2016-07-20 16:56:10.250 202 12545.00 175.38 54488.10 88888.00 2016-07-20 16:56:10.375 202 12544.95 175.38 54488.07 88888.00 2016-07-20 16:56:10.500 202 12544.95 175.38 54488.10 88888.00 2016-07-20 16:56:10.625 202 12545.05 175.38 54488.07 88888.00 2016-07-20 16:56:10.750 202 12545.05 175.38 54488.07 88888.00 2016-07-20 16:56:10.875 202 12544.98 175.38 54488.07 88888.00 2016-07-20 16:56:11.000 202 12544.95 175.35 54488.05 88888.00 2016-07-20 16:56:11.125 202 12544.98 175.35 54488.07 88888.00 2016-07-20 16:56:11.250 202 12544.98 175.32 54488.10 88888.00 2016-07-20 16:56:11.375 202 12545.00 175.35 54488.07 88888.00 2016-07-20 16:56:11.500 202 12545.00 175.35 54488.05 88888.00 2016-07-20 16:56:11.625 202 12545.00 175.38 54488.05 88888.00 2016-07-20 16:56:11.750 202 12545.05 175.38 54488.05 88888.00 2016-07-20 16:56:11.875 202 12545.12 175.35 54488.07 88888.00 2016-07-20 16:56:12.000 202 12545.05 175.38 54488.05 88888.00 2016-07-20 16:56:12.125 202 12545.00 175.35 54488.05 88888.00 2016-07-20 16:56:12.250 202 12545.05 175.28 54488.05 88888.00 2016-07-20 16:56:12.375 202 12545.10 175.30 54488.05 88888.00 2016-07-20 16:56:12.500 202 12545.08 175.28 54488.05 88888.00 2016-07-20 16:56:12.625 202 12545.05 175.28 54488.07 88888.00 2016-07-20 16:56:12.750 202 12545.08 175.28 54488.07 88888.00 2016-07-20 16:56:12.875 202 12545.12 175.28 54488.07 88888.00 2016-07-20 16:56:13.000 202 12545.10 175.30 54488.07 88888.00 2016-07-20 16:56:13.125 202 12545.08 175.30 54488.07 88888.00 2016-07-20 16:56:13.250 202 12545.02 175.30 54488.07 88888.00 2016-07-20 16:56:13.375 202 12545.05 175.30 54488.05 88888.00 2016-07-20 16:56:13.500 202 12545.10 175.28 54488.07 88888.00 2016-07-20 16:56:13.625 202 12545.17 175.28 54488.07 88888.00 2016-07-20 16:56:13.750 202 12545.17 175.28 54488.05 88888.00 2016-07-20 16:56:13.875 202 12545.20 175.28 54488.07 88888.00 2016-07-20 16:56:14.000 202 12545.23 175.28 54488.05 88888.00 2016-07-20 16:56:14.125 202 12545.25 175.30 54488.05 88888.00 2016-07-20 16:56:14.250 202 12545.20 175.28 54488.07 88888.00 2016-07-20 16:56:14.375 202 12545.20 175.28 54488.05 88888.00 2016-07-20 16:56:14.500 202 12545.23 175.28 54488.05 88888.00 2016-07-20 16:56:14.625 202 12545.27 175.25 54488.07 88888.00 2016-07-20 16:56:14.750 202 12545.30 175.22 54488.07 88888.00 2016-07-20 16:56:14.875 202 12545.20 175.25 54488.05 88888.00 2016-07-20 16:56:15.000 202 12545.17 175.25 54488.05 88888.00 2016-07-20 16:56:15.125 202 12545.20 175.25 54488.05 88888.00 2016-07-20 16:56:15.250 202 12545.23 175.22 54488.05 88888.00 2016-07-20 16:56:15.375 202 12545.27 175.22 54488.00 88888.00 2016-07-20 16:56:15.500 202 12545.27 175.25 54488.05 88888.00 2016-07-20 16:56:15.625 202 12545.27 175.25 54488.05 88888.00 2016-07-20 16:56:15.750 202 12545.27 175.25 54488.05 88888.00 2016-07-20 16:56:15.875 202 12545.30 175.25 54488.05 88888.00 2016-07-20 16:56:16.000 202 12545.33 175.28 54488.03 88888.00 2016-07-20 16:56:16.125 202 12545.33 175.22 54488.05 88888.00 2016-07-20 16:56:16.250 202 12545.27 175.22 54488.05 88888.00 2016-07-20 16:56:16.375 202 12545.25 175.25 54488.07 88888.00 2016-07-20 16:56:16.500 202 12545.25 175.25 54488.05 88888.00 2016-07-20 16:56:16.625 202 12545.33 175.25 54488.05 88888.00 2016-07-20 16:56:16.750 202 12545.40 175.25 54488.03 88888.00 2016-07-20 16:56:16.875 202 12545.42 175.25 54488.03 88888.00 2016-07-20 16:56:17.000 202 12545.42 175.25 54488.05 88888.00 2016-07-20 16:56:17.125 202 12545.38 175.25 54488.05 88888.00 2016-07-20 16:56:17.250 202 12545.33 175.25 54488.05 88888.00 2016-07-20 16:56:17.375 202 12545.33 175.22 54488.07 88888.00 2016-07-20 16:56:17.500 202 12545.35 175.22 54488.07 88888.00 2016-07-20 16:56:17.625 202 12545.40 175.22 54488.05 88888.00 2016-07-20 16:56:17.750 202 12545.48 175.22 54488.05 88888.00 2016-07-20 16:56:17.875 202 12545.50 175.20 54488.03 88888.00 2016-07-20 16:56:18.000 202 12545.50 175.20 54488.03 88888.00 2016-07-20 16:56:18.125 202 12545.48 175.22 54488.03 88888.00 2016-07-20 16:56:18.250 202 12545.48 175.20 54488.00 88888.00 2016-07-20 16:56:18.375 202 12545.50 175.22 54488.00 88888.00 2016-07-20 16:56:18.500 202 12545.48 175.22 54488.00 88888.00 2016-07-20 16:56:18.625 202 12545.52 175.22 54488.00 88888.00 2016-07-20 16:56:18.750 202 12545.52 175.22 54488.00 88888.00 2016-07-20 16:56:18.875 202 12545.52 175.20 54488.00 88888.00 2016-07-20 16:56:19.000 202 12545.58 175.18 54488.00 88888.00 2016-07-20 16:56:19.125 202 12545.55 175.18 54488.00 88888.00 2016-07-20 16:56:19.250 202 12545.52 175.20 54487.97 88888.00 2016-07-20 16:56:19.375 202 12545.55 175.22 54487.97 88888.00 2016-07-20 16:56:19.500 202 12545.55 175.22 54488.00 88888.00 2016-07-20 16:56:19.625 202 12545.52 175.22 54488.00 88888.00 2016-07-20 16:56:19.750 202 12545.52 175.22 54488.00 88888.00 2016-07-20 16:56:19.875 202 12545.52 175.22 54488.00 88888.00 2016-07-20 16:56:20.000 202 12545.50 175.22 54488.00 88888.00 2016-07-20 16:56:20.125 202 12545.50 175.22 54488.00 88888.00 2016-07-20 16:56:20.250 202 12545.55 175.22 54488.00 88888.00 2016-07-20 16:56:20.375 202 12545.60 175.22 54488.00 88888.00 2016-07-20 16:56:20.500 202 12545.60 175.22 54487.97 88888.00 2016-07-20 16:56:20.625 202 12545.60 175.20 54487.97 88888.00 2016-07-20 16:56:20.750 202 12545.62 175.22 54487.97 88888.00 2016-07-20 16:56:20.875 202 12545.67 175.22 54487.97 88888.00 2016-07-20 16:56:21.000 202 12545.70 175.22 54487.95 88888.00 2016-07-20 16:56:21.125 202 12545.65 175.22 54487.95 88888.00 2016-07-20 16:56:21.250 202 12545.60 175.22 54487.97 88888.00 2016-07-20 16:56:21.375 202 12545.67 175.22 54487.95 88888.00 2016-07-20 16:56:21.500 202 12545.70 175.20 54487.95 88888.00 2016-07-20 16:56:21.625 202 12545.70 175.20 54487.97 88888.00 2016-07-20 16:56:21.750 202 12545.67 175.20 54487.95 88888.00 2016-07-20 16:56:21.875 202 12545.67 175.20 54487.95 88888.00 2016-07-20 16:56:22.000 202 12545.65 175.20 54487.93 88888.00 2016-07-20 16:56:22.125 202 12545.70 175.22 54487.97 88888.00 2016-07-20 16:56:22.250 202 12545.73 175.22 54487.95 88888.00 2016-07-20 16:56:22.375 202 12545.77 175.22 54487.93 88888.00 2016-07-20 16:56:22.500 202 12545.75 175.20 54487.93 88888.00 2016-07-20 16:56:22.625 202 12545.77 175.20 54487.95 88888.00 2016-07-20 16:56:22.750 202 12545.80 175.20 54487.95 88888.00 2016-07-20 16:56:22.875 202 12545.80 175.20 54487.95 88888.00 2016-07-20 16:56:23.000 202 12545.77 175.22 54487.95 88888.00 2016-07-20 16:56:23.125 202 12545.77 175.22 54487.93 88888.00 2016-07-20 16:56:23.250 202 12545.75 175.25 54487.93 88888.00 2016-07-20 16:56:23.375 202 12545.80 175.25 54487.93 88888.00 2016-07-20 16:56:23.500 202 12545.83 175.22 54487.93 88888.00 2016-07-20 16:56:23.625 202 12545.83 175.25 54487.95 88888.00 2016-07-20 16:56:23.750 202 12545.85 175.25 54487.97 88888.00 2016-07-20 16:56:23.875 202 12545.90 175.22 54487.95 88888.00 2016-07-20 16:56:24.000 202 12545.90 175.22 54487.95 88888.00 2016-07-20 16:56:24.125 202 12545.90 175.22 54487.95 88888.00 2016-07-20 16:56:24.250 202 12545.85 175.20 54487.95 88888.00 2016-07-20 16:56:24.375 202 12545.85 175.25 54487.97 88888.00 2016-07-20 16:56:24.500 202 12545.88 175.25 54487.95 88888.00 2016-07-20 16:56:24.625 202 12545.85 175.22 54487.95 88888.00 2016-07-20 16:56:24.750 202 12545.85 175.22 54487.93 88888.00 2016-07-20 16:56:24.875 202 12545.88 175.25 54487.90 88888.00 2016-07-20 16:56:25.000 202 12545.90 175.28 54487.90 88888.00 2016-07-20 16:56:25.125 202 12545.88 175.25 54487.95 88888.00 2016-07-20 16:56:25.250 202 12545.80 175.22 54487.93 88888.00 2016-07-20 16:56:25.375 202 12545.80 175.22 54487.93 88888.00 2016-07-20 16:56:25.500 202 12545.80 175.22 54487.93 88888.00 2016-07-20 16:56:25.625 202 12545.85 175.25 54487.93 88888.00 2016-07-20 16:56:25.750 202 12545.92 175.25 54487.93 88888.00 2016-07-20 16:56:25.875 202 12545.95 175.22 54487.93 88888.00 2016-07-20 16:56:26.000 202 12545.92 175.20 54487.95 88888.00 2016-07-20 16:56:26.125 202 12545.85 175.22 54487.95 88888.00 2016-07-20 16:56:26.250 202 12545.85 175.25 54487.95 88888.00 2016-07-20 16:56:26.375 202 12545.90 175.22 54487.95 88888.00 2016-07-20 16:56:26.500 202 12545.98 175.22 54487.93 88888.00 2016-07-20 16:56:26.625 202 12546.00 175.22 54487.93 88888.00 2016-07-20 16:56:26.750 202 12546.00 175.22 54487.90 88888.00 2016-07-20 16:56:26.875 202 12546.00 175.22 54487.88 88888.00 2016-07-20 16:56:27.000 202 12546.00 175.22 54487.88 88888.00 2016-07-20 16:56:27.125 202 12545.95 175.22 54487.90 88888.00 2016-07-20 16:56:27.250 202 12545.92 175.22 54487.90 88888.00 2016-07-20 16:56:27.375 202 12545.95 175.22 54487.90 88888.00 2016-07-20 16:56:27.500 202 12546.00 175.25 54487.90 88888.00 2016-07-20 16:56:27.625 202 12546.08 175.22 54487.85 88888.00 2016-07-20 16:56:27.750 202 12546.05 175.25 54487.85 88888.00 2016-07-20 16:56:27.875 202 12546.02 175.28 54487.85 88888.00 2016-07-20 16:56:28.000 202 12546.02 175.28 54487.85 88888.00 2016-07-20 16:56:28.125 202 12546.00 175.25 54487.88 88888.00 2016-07-20 16:56:28.250 202 12545.98 175.25 54487.88 88888.00 2016-07-20 16:56:28.375 202 12545.98 175.28 54487.85 88888.00 2016-07-20 16:56:28.500 202 12545.98 175.25 54487.90 88888.00 2016-07-20 16:56:28.625 202 12546.00 175.22 54487.93 88888.00 2016-07-20 16:56:28.750 202 12546.00 175.25 54487.90 88888.00 2016-07-20 16:56:28.875 202 12545.95 175.25 54487.88 88888.00 2016-07-20 16:56:29.000 202 12545.98 175.25 54487.88 88888.00 2016-07-20 16:56:29.125 202 12545.98 175.28 54487.88 88888.00 2016-07-20 16:56:29.250 202 12545.95 175.28 54487.88 88888.00 2016-07-20 16:56:29.375 202 12546.00 175.28 54487.88 88888.00 2016-07-20 16:56:29.500 202 12546.08 175.28 54487.88 88888.00 2016-07-20 16:56:29.625 202 12546.05 175.25 54487.88 88888.00 2016-07-20 16:56:29.750 202 12546.00 175.25 54487.85 88888.00 2016-07-20 16:56:29.875 202 12545.98 175.28 54487.85 88888.00 2016-07-20 16:56:30.000 202 12546.00 175.30 54487.82 88888.00 2016-07-20 16:56:30.125 202 12546.02 175.28 54487.85 88888.00 2016-07-20 16:56:30.250 202 12546.00 175.28 54487.88 88888.00 2016-07-20 16:56:30.375 202 12546.05 175.28 54487.88 88888.00 2016-07-20 16:56:30.500 202 12546.10 175.30 54487.88 88888.00 2016-07-20 16:56:30.625 202 12546.15 175.32 54487.88 88888.00 2016-07-20 16:56:30.750 202 12546.17 175.32 54487.88 88888.00 2016-07-20 16:56:30.875 202 12546.17 175.32 54487.85 88888.00 2016-07-20 16:56:31.000 202 12546.12 175.32 54487.82 88888.00 2016-07-20 16:56:31.125 202 12546.12 175.30 54487.82 88888.00 2016-07-20 16:56:31.250 202 12546.12 175.30 54487.82 88888.00 2016-07-20 16:56:31.375 202 12546.17 175.30 54487.82 88888.00 2016-07-20 16:56:31.500 202 12546.17 175.30 54487.85 88888.00 2016-07-20 16:56:31.625 202 12546.12 175.35 54487.80 88888.00 2016-07-20 16:56:31.750 202 12546.10 175.35 54487.80 88888.00 2016-07-20 16:56:31.875 202 12546.15 175.32 54487.80 88888.00 2016-07-20 16:56:32.000 202 12546.23 175.32 54487.80 88888.00 2016-07-20 16:56:32.125 202 12546.25 175.30 54487.82 88888.00 2016-07-20 16:56:32.250 202 12546.20 175.30 54487.85 88888.00 2016-07-20 16:56:32.375 202 12546.23 175.32 54487.82 88888.00 2016-07-20 16:56:32.500 202 12546.20 175.32 54487.80 88888.00 2016-07-20 16:56:32.625 202 12546.20 175.35 54487.80 88888.00 2016-07-20 16:56:32.750 202 12546.20 175.35 54487.80 88888.00 2016-07-20 16:56:32.875 202 12546.20 175.35 54487.82 88888.00 2016-07-20 16:56:33.000 202 12546.17 175.35 54487.80 88888.00 2016-07-20 16:56:33.125 202 12546.12 175.32 54487.82 88888.00 2016-07-20 16:56:33.250 202 12546.17 175.35 54487.80 88888.00 2016-07-20 16:56:33.375 202 12546.27 175.35 54487.80 88888.00 2016-07-20 16:56:33.500 202 12546.23 175.35 54487.80 88888.00 2016-07-20 16:56:33.625 202 12546.20 175.32 54487.80 88888.00 2016-07-20 16:56:33.750 202 12546.20 175.35 54487.80 88888.00 2016-07-20 16:56:33.875 202 12546.20 175.35 54487.80 88888.00 2016-07-20 16:56:34.000 202 12546.30 175.35 54487.82 88888.00 2016-07-20 16:56:34.125 202 12546.33 175.32 54487.82 88888.00 2016-07-20 16:56:34.250 202 12546.25 175.32 54487.80 88888.00 2016-07-20 16:56:34.375 202 12546.23 175.32 54487.78 88888.00 2016-07-20 16:56:34.500 202 12546.30 175.35 54487.80 88888.00 2016-07-20 16:56:34.625 202 12546.38 175.35 54487.82 88888.00 2016-07-20 16:56:34.750 202 12546.35 175.35 54487.82 88888.00 2016-07-20 16:56:34.875 202 12546.35 175.32 54487.80 88888.00 2016-07-20 16:56:35.000 202 12546.33 175.35 54487.80 88888.00 2016-07-20 16:56:35.125 202 12546.33 175.32 54487.82 88888.00 2016-07-20 16:56:35.250 202 12546.27 175.32 54487.82 88888.00 2016-07-20 16:56:35.375 202 12546.35 175.35 54487.82 88888.00 2016-07-20 16:56:35.500 202 12546.33 175.30 54487.82 88888.00 2016-07-20 16:56:35.625 202 12546.30 175.32 54487.82 88888.00 2016-07-20 16:56:35.750 202 12546.27 175.35 54487.82 88888.00 2016-07-20 16:56:35.875 202 12546.30 175.35 54487.82 88888.00 2016-07-20 16:56:36.000 202 12546.33 175.32 54487.82 88888.00 2016-07-20 16:56:36.125 202 12546.33 175.32 54487.82 88888.00 2016-07-20 16:56:36.250 202 12546.25 175.28 54487.80 88888.00 2016-07-20 16:56:36.375 202 12546.25 175.30 54487.80 88888.00 2016-07-20 16:56:36.500 202 12546.27 175.30 54487.80 88888.00 2016-07-20 16:56:36.625 202 12546.27 175.30 54487.82 88888.00 2016-07-20 16:56:36.750 202 12546.27 175.30 54487.82 88888.00 2016-07-20 16:56:36.875 202 12546.23 175.30 54487.82 88888.00 2016-07-20 16:56:37.000 202 12546.23 175.30 54487.80 88888.00 2016-07-20 16:56:37.125 202 12546.20 175.30 54487.80 88888.00 2016-07-20 16:56:37.250 202 12546.15 175.28 54487.80 88888.00 2016-07-20 16:56:37.375 202 12546.20 175.30 54487.80 88888.00 2016-07-20 16:56:37.500 202 12546.25 175.30 54487.80 88888.00 2016-07-20 16:56:37.625 202 12546.25 175.30 54487.82 88888.00 2016-07-20 16:56:37.750 202 12546.23 175.30 54487.80 88888.00 2016-07-20 16:56:37.875 202 12546.20 175.32 54487.82 88888.00 2016-07-20 16:56:38.000 202 12546.17 175.32 54487.82 88888.00 2016-07-20 16:56:38.125 202 12546.17 175.30 54487.82 88888.00 2016-07-20 16:56:38.250 202 12546.10 175.28 54487.85 88888.00 2016-07-20 16:56:38.375 202 12546.15 175.28 54487.82 88888.00 2016-07-20 16:56:38.500 202 12546.25 175.28 54487.82 88888.00 2016-07-20 16:56:38.625 202 12546.33 175.28 54487.82 88888.00 2016-07-20 16:56:38.750 202 12546.35 175.28 54487.82 88888.00 2016-07-20 16:56:38.875 202 12546.23 175.28 54487.78 88888.00 2016-07-20 16:56:39.000 202 12546.17 175.28 54487.78 88888.00 2016-07-20 16:56:39.125 202 12546.23 175.25 54487.78 88888.00 2016-07-20 16:56:39.250 202 12546.25 175.25 54487.80 88888.00 2016-07-20 16:56:39.375 202 12546.30 175.28 54487.82 88888.00 2016-07-20 16:56:39.500 202 12546.25 175.28 54487.82 88888.00 2016-07-20 16:56:39.625 202 12546.25 175.28 54487.80 88888.00 2016-07-20 16:56:39.750 202 12546.27 175.28 54487.78 88888.00 2016-07-20 16:56:39.875 202 12546.27 175.25 54487.78 88888.00 2016-07-20 16:56:40.000 202 12546.30 175.28 54487.78 88888.00 2016-07-20 16:56:40.125 202 12546.30 175.28 54487.80 88888.00 2016-07-20 16:56:40.250 202 12546.27 175.28 54487.82 88888.00 2016-07-20 16:56:40.375 202 12546.25 175.28 54487.80 88888.00 2016-07-20 16:56:40.500 202 12546.30 175.30 54487.80 88888.00 2016-07-20 16:56:40.625 202 12546.30 175.28 54487.80 88888.00 2016-07-20 16:56:40.750 202 12546.33 175.28 54487.78 88888.00 2016-07-20 16:56:40.875 202 12546.33 175.25 54487.80 88888.00 2016-07-20 16:56:41.000 202 12546.33 175.25 54487.78 88888.00 2016-07-20 16:56:41.125 202 12546.35 175.25 54487.78 88888.00 2016-07-20 16:56:41.250 202 12546.27 175.28 54487.78 88888.00 2016-07-20 16:56:41.375 202 12546.30 175.28 54487.75 88888.00 2016-07-20 16:56:41.500 202 12546.33 175.28 54487.78 88888.00 2016-07-20 16:56:41.625 202 12546.35 175.28 54487.78 88888.00 2016-07-20 16:56:41.750 202 12546.35 175.28 54487.80 88888.00 2016-07-20 16:56:41.875 202 12546.33 175.28 54487.78 88888.00 2016-07-20 16:56:42.000 202 12546.38 175.28 54487.80 88888.00 2016-07-20 16:56:42.125 202 12546.35 175.32 54487.78 88888.00 2016-07-20 16:56:42.250 202 12546.33 175.32 54487.78 88888.00 2016-07-20 16:56:42.375 202 12546.35 175.30 54487.80 88888.00 2016-07-20 16:56:42.500 202 12546.40 175.30 54487.78 88888.00 2016-07-20 16:56:42.625 202 12546.45 175.32 54487.78 88888.00 2016-07-20 16:56:42.750 202 12546.45 175.30 54487.75 88888.00 2016-07-20 16:56:42.875 202 12546.42 175.30 54487.75 88888.00 2016-07-20 16:56:43.000 202 12546.42 175.30 54487.78 88888.00 2016-07-20 16:56:43.125 202 12546.42 175.30 54487.80 88888.00 2016-07-20 16:56:43.250 202 12546.40 175.28 54487.78 88888.00 2016-07-20 16:56:43.375 202 12546.40 175.28 54487.75 88888.00 2016-07-20 16:56:43.500 202 12546.40 175.25 54487.75 88888.00 2016-07-20 16:56:43.625 202 12546.45 175.28 54487.75 88888.00 2016-07-20 16:56:43.750 202 12546.50 175.30 54487.75 88888.00 2016-07-20 16:56:43.875 202 12546.50 175.32 54487.75 88888.00 2016-07-20 16:56:44.000 202 12546.42 175.32 54487.75 88888.00 2016-07-20 16:56:44.125 202 12546.45 175.32 54487.75 88888.00 2016-07-20 16:56:44.250 202 12546.50 175.30 54487.78 88888.00 2016-07-20 16:56:44.375 202 12546.52 175.30 54487.75 88888.00 2016-07-20 16:56:44.500 202 12546.48 175.30 54487.75 88888.00 2016-07-20 16:56:44.625 202 12546.45 175.32 54487.72 88888.00 2016-07-20 16:56:44.750 202 12546.50 175.35 54487.75 88888.00 2016-07-20 16:56:44.875 202 12546.45 175.32 54487.78 88888.00 2016-07-20 16:56:45.000 202 12546.40 175.30 54487.75 88888.00 2016-07-20 16:56:45.125 202 12546.40 175.30 54487.75 88888.00 2016-07-20 16:56:45.250 202 12546.45 175.30 54487.75 88888.00 2016-07-20 16:56:45.375 202 12546.52 175.30 54487.72 88888.00 2016-07-20 16:56:45.500 202 12546.52 175.32 54487.72 88888.00 2016-07-20 16:56:45.625 202 12546.55 175.35 54487.75 88888.00 2016-07-20 16:56:45.750 202 12546.52 175.35 54487.75 88888.00 2016-07-20 16:56:45.875 202 12546.52 175.35 54487.75 88888.00 2016-07-20 16:56:46.000 202 12546.55 175.38 54487.72 88888.00 2016-07-20 16:56:46.125 202 12546.60 175.35 54487.72 88888.00 2016-07-20 16:56:46.250 202 12546.58 175.35 54487.72 88888.00 2016-07-20 16:56:46.375 202 12546.55 175.35 54487.75 88888.00 2016-07-20 16:56:46.500 202 12546.52 175.38 54487.75 88888.00 2016-07-20 16:56:46.625 202 12546.52 175.38 54487.75 88888.00 2016-07-20 16:56:46.750 202 12546.55 175.38 54487.75 88888.00 2016-07-20 16:56:46.875 202 12546.60 175.35 54487.78 88888.00 2016-07-20 16:56:47.000 202 12546.62 175.40 54487.75 88888.00 2016-07-20 16:56:47.125 202 12546.60 175.40 54487.75 88888.00 2016-07-20 16:56:47.250 202 12546.60 175.40 54487.75 88888.00 2016-07-20 16:56:47.375 202 12546.60 175.40 54487.75 88888.00 2016-07-20 16:56:47.500 202 12546.62 175.40 54487.78 88888.00 2016-07-20 16:56:47.625 202 12546.65 175.40 54487.75 88888.00 2016-07-20 16:56:47.750 202 12546.58 175.38 54487.72 88888.00 2016-07-20 16:56:47.875 202 12546.60 175.35 54487.72 88888.00 2016-07-20 16:56:48.000 202 12546.60 175.35 54487.70 88888.00 2016-07-20 16:56:48.125 202 12546.67 175.40 54487.70 88888.00 2016-07-20 16:56:48.250 202 12546.65 175.38 54487.72 88888.00 2016-07-20 16:56:48.375 202 12546.65 175.40 54487.72 88888.00 2016-07-20 16:56:48.500 202 12546.73 175.40 54487.70 88888.00 2016-07-20 16:56:48.625 202 12546.75 175.38 54487.72 88888.00 2016-07-20 16:56:48.750 202 12546.70 175.40 54487.75 88888.00 2016-07-20 16:56:48.875 202 12546.67 175.38 54487.72 88888.00 2016-07-20 16:56:49.000 202 12546.73 175.40 54487.72 88888.00 2016-07-20 16:56:49.125 202 12546.73 175.40 54487.72 88888.00 2016-07-20 16:56:49.250 202 12546.65 175.40 54487.70 88888.00 2016-07-20 16:56:49.375 202 12546.67 175.43 54487.70 88888.00 2016-07-20 16:56:49.500 202 12546.70 175.43 54487.70 88888.00 2016-07-20 16:56:49.625 202 12546.75 175.45 54487.72 88888.00 2016-07-20 16:56:49.750 202 12546.75 175.47 54487.70 88888.00 2016-07-20 16:56:49.875 202 12546.67 175.47 54487.70 88888.00 2016-07-20 16:56:50.000 202 12546.65 175.47 54487.70 88888.00 2016-07-20 16:56:50.125 202 12546.62 175.47 54487.70 88888.00 2016-07-20 16:56:50.250 202 12546.67 175.45 54487.70 88888.00 2016-07-20 16:56:50.375 202 12546.75 175.47 54487.68 88888.00 2016-07-20 16:56:50.500 202 12546.73 175.47 54487.68 88888.00 2016-07-20 16:56:50.625 202 12546.75 175.50 54487.68 88888.00 2016-07-20 16:56:50.750 202 12546.77 175.47 54487.68 88888.00 2016-07-20 16:56:50.875 202 12546.77 175.47 54487.65 88888.00 2016-07-20 16:56:51.000 202 12546.75 175.53 54487.65 88888.00 2016-07-20 16:56:51.125 202 12546.73 175.50 54487.68 88888.00 2016-07-20 16:56:51.250 202 12546.70 175.50 54487.68 88888.00 2016-07-20 16:56:51.375 202 12546.75 175.50 54487.68 88888.00 2016-07-20 16:56:51.500 202 12546.83 175.50 54487.70 88888.00 2016-07-20 16:56:51.625 202 12546.83 175.50 54487.70 88888.00 2016-07-20 16:56:51.750 202 12546.83 175.53 54487.70 88888.00 2016-07-20 16:56:51.875 202 12546.80 175.55 54487.68 88888.00 2016-07-20 16:56:52.000 202 12546.77 175.55 54487.68 88888.00 2016-07-20 16:56:52.125 202 12546.70 175.55 54487.70 88888.00 2016-07-20 16:56:52.250 202 12546.73 175.50 54487.70 88888.00 2016-07-20 16:56:52.375 202 12546.77 175.55 54487.70 88888.00 2016-07-20 16:56:52.500 202 12546.80 175.55 54487.70 88888.00 2016-07-20 16:56:52.625 202 12546.80 175.55 54487.68 88888.00 2016-07-20 16:56:52.750 202 12546.83 175.53 54487.68 88888.00 2016-07-20 16:56:52.875 202 12546.83 175.55 54487.68 88888.00 2016-07-20 16:56:53.000 202 12546.83 175.57 54487.65 88888.00 2016-07-20 16:56:53.125 202 12546.83 175.60 54487.65 88888.00 2016-07-20 16:56:53.250 202 12546.83 175.57 54487.68 88888.00 2016-07-20 16:56:53.375 202 12546.83 175.55 54487.65 88888.00 2016-07-20 16:56:53.500 202 12546.77 175.55 54487.65 88888.00 2016-07-20 16:56:53.625 202 12546.75 175.57 54487.68 88888.00 2016-07-20 16:56:53.750 202 12546.73 175.60 54487.70 88888.00 2016-07-20 16:56:53.875 202 12546.73 175.57 54487.70 88888.00 2016-07-20 16:56:54.000 202 12546.77 175.60 54487.70 88888.00 2016-07-20 16:56:54.125 202 12546.77 175.60 54487.70 88888.00 2016-07-20 16:56:54.250 202 12546.73 175.60 54487.70 88888.00 2016-07-20 16:56:54.375 202 12546.73 175.62 54487.70 88888.00 2016-07-20 16:56:54.500 202 12546.70 175.62 54487.70 88888.00 2016-07-20 16:56:54.625 202 12546.67 175.62 54487.70 88888.00 2016-07-20 16:56:54.750 202 12546.70 175.62 54487.70 88888.00 2016-07-20 16:56:54.875 202 12546.67 175.65 54487.70 88888.00 2016-07-20 16:56:55.000 202 12546.62 175.65 54487.68 88888.00 2016-07-20 16:56:55.125 202 12546.62 175.62 54487.68 88888.00 2016-07-20 16:56:55.250 202 12546.58 175.62 54487.68 88888.00 2016-07-20 16:56:55.375 202 12546.60 175.65 54487.70 88888.00 2016-07-20 16:56:55.500 202 12546.62 175.65 54487.68 88888.00 2016-07-20 16:56:55.625 202 12546.62 175.65 54487.68 88888.00 2016-07-20 16:56:55.750 202 12546.60 175.68 54487.65 88888.00 2016-07-20 16:56:55.875 202 12546.70 175.65 54487.65 88888.00 2016-07-20 16:56:56.000 202 12546.70 175.65 54487.68 88888.00 2016-07-20 16:56:56.125 202 12546.67 175.68 54487.68 88888.00 2016-07-20 16:56:56.250 202 12546.55 175.65 54487.70 88888.00 2016-07-20 16:56:56.375 202 12546.55 175.68 54487.68 88888.00 2016-07-20 16:56:56.500 202 12546.50 175.68 54487.70 88888.00 2016-07-20 16:56:56.625 202 12546.50 175.68 54487.68 88888.00 2016-07-20 16:56:56.750 202 12546.52 175.68 54487.70 88888.00 2016-07-20 16:56:56.875 202 12546.52 175.68 54487.70 88888.00 2016-07-20 16:56:57.000 202 12546.52 175.68 54487.70 88888.00 2016-07-20 16:56:57.125 202 12546.52 175.65 54487.72 88888.00 2016-07-20 16:56:57.250 202 12546.48 175.68 54487.72 88888.00 2016-07-20 16:56:57.375 202 12546.50 175.68 54487.70 88888.00 2016-07-20 16:56:57.500 202 12546.50 175.72 54487.72 88888.00 2016-07-20 16:56:57.625 202 12546.48 175.75 54487.70 88888.00 2016-07-20 16:56:57.750 202 12546.45 175.75 54487.72 88888.00 2016-07-20 16:56:57.875 202 12546.50 175.72 54487.72 88888.00 2016-07-20 16:56:58.000 202 12546.52 175.72 54487.70 88888.00 2016-07-20 16:56:58.125 202 12546.55 175.75 54487.70 88888.00 2016-07-20 16:56:58.250 202 12546.50 175.75 54487.70 88888.00 2016-07-20 16:56:58.375 202 12546.50 175.75 54487.70 88888.00 2016-07-20 16:56:58.500 202 12546.48 175.75 54487.68 88888.00 2016-07-20 16:56:58.625 202 12546.48 175.75 54487.68 88888.00 2016-07-20 16:56:58.750 202 12546.52 175.70 54487.68 88888.00 2016-07-20 16:56:58.875 202 12546.52 175.72 54487.70 88888.00 2016-07-20 16:56:59.000 202 12546.50 175.75 54487.70 88888.00 2016-07-20 16:56:59.125 202 12546.50 175.75 54487.68 88888.00 2016-07-20 16:56:59.250 202 12546.50 175.75 54487.68 88888.00 2016-07-20 16:56:59.375 202 12546.50 175.72 54487.70 88888.00 2016-07-20 16:56:59.500 202 12546.50 175.75 54487.70 88888.00 2016-07-20 16:56:59.625 202 12546.48 175.75 54487.70 88888.00 2016-07-20 16:56:59.750 202 12546.50 175.75 54487.68 88888.00 2016-07-20 16:56:59.875 202 12546.50 175.78 54487.68 88888.00 2016-07-20 16:57:00.000 202 12546.50 175.75 54487.70 88888.00 2016-07-20 16:57:00.125 202 12546.50 175.80 54487.70 88888.00 2016-07-20 16:57:00.250 202 12546.50 175.80 54487.70 88888.00 2016-07-20 16:57:00.375 202 12546.52 175.82 54487.68 88888.00 2016-07-20 16:57:00.500 202 12546.60 175.80 54487.65 88888.00 2016-07-20 16:57:00.625 202 12546.58 175.80 54487.68 88888.00 2016-07-20 16:57:00.750 202 12546.55 175.80 54487.68 88888.00 2016-07-20 16:57:00.875 202 12546.55 175.82 54487.70 88888.00 2016-07-20 16:57:01.000 202 12546.50 175.82 54487.70 88888.00 2016-07-20 16:57:01.125 202 12546.50 175.85 54487.70 88888.00 2016-07-20 16:57:01.250 202 12546.45 175.85 54487.70 88888.00 2016-07-20 16:57:01.375 202 12546.48 175.82 54487.70 88888.00 2016-07-20 16:57:01.500 202 12546.45 175.85 54487.70 88888.00 2016-07-20 16:57:01.625 202 12546.42 175.88 54487.70 88888.00 2016-07-20 16:57:01.750 202 12546.42 175.88 54487.72 88888.00 2016-07-20 16:57:01.875 202 12546.45 175.88 54487.70 88888.00 2016-07-20 16:57:02.000 202 12546.45 175.88 54487.70 88888.00 2016-07-20 16:57:02.125 202 12546.48 175.88 54487.70 88888.00 2016-07-20 16:57:02.250 202 12546.50 175.88 54487.72 88888.00 2016-07-20 16:57:02.375 202 12546.50 175.90 54487.72 88888.00 2016-07-20 16:57:02.500 202 12546.48 175.93 54487.70 88888.00 2016-07-20 16:57:02.625 202 12546.48 175.90 54487.70 88888.00 2016-07-20 16:57:02.750 202 12546.45 175.93 54487.68 88888.00 2016-07-20 16:57:02.875 202 12546.42 175.93 54487.68 88888.00 2016-07-20 16:57:03.000 202 12546.45 175.90 54487.68 88888.00 2016-07-20 16:57:03.125 202 12546.42 175.90 54487.70 88888.00 2016-07-20 16:57:03.250 202 12546.40 175.90 54487.70 88888.00 2016-07-20 16:57:03.375 202 12546.42 175.90 54487.68 88888.00 2016-07-20 16:57:03.500 202 12546.45 175.90 54487.70 88888.00 2016-07-20 16:57:03.625 202 12546.48 175.88 54487.68 88888.00 2016-07-20 16:57:03.750 202 12546.48 175.88 54487.68 88888.00 2016-07-20 16:57:03.875 202 12546.50 175.90 54487.68 88888.00 2016-07-20 16:57:04.000 202 12546.50 175.93 54487.68 88888.00 2016-07-20 16:57:04.125 202 12546.50 175.93 54487.68 88888.00 2016-07-20 16:57:04.250 202 12546.48 175.90 54487.70 88888.00 2016-07-20 16:57:04.375 202 12546.50 175.93 54487.72 88888.00 2016-07-20 16:57:04.500 202 12546.42 175.95 54487.72 88888.00 2016-07-20 16:57:04.625 202 12546.40 175.93 54487.70 88888.00 2016-07-20 16:57:04.750 202 12546.48 175.95 54487.68 88888.00 2016-07-20 16:57:04.875 202 12546.52 175.95 54487.70 88888.00 2016-07-20 16:57:05.000 202 12546.52 175.97 54487.70 88888.00 2016-07-20 16:57:05.125 202 12546.45 175.97 54487.68 88888.00 2016-07-20 16:57:05.250 202 12546.45 175.97 54487.70 88888.00 2016-07-20 16:57:05.375 202 12546.48 175.97 54487.70 88888.00 2016-07-20 16:57:05.500 202 12546.48 176.00 54487.72 88888.00 2016-07-20 16:57:05.625 202 12546.50 176.00 54487.70 88888.00 2016-07-20 16:57:05.750 202 12546.48 175.97 54487.68 88888.00 2016-07-20 16:57:05.875 202 12546.48 175.97 54487.68 88888.00 2016-07-20 16:57:06.000 202 12546.58 175.95 54487.68 88888.00 2016-07-20 16:57:06.125 202 12546.60 175.95 54487.68 88888.00 2016-07-20 16:57:06.250 202 12546.55 175.95 54487.68 88888.00 2016-07-20 16:57:06.375 202 12546.55 175.97 54487.68 88888.00 2016-07-20 16:57:06.500 202 12546.58 175.97 54487.68 88888.00 2016-07-20 16:57:06.625 202 12546.52 176.00 54487.68 88888.00 2016-07-20 16:57:06.750 202 12546.52 176.00 54487.68 88888.00 2016-07-20 16:57:06.875 202 12546.50 175.97 54487.68 88888.00 2016-07-20 16:57:07.000 202 12546.52 176.00 54487.68 88888.00 2016-07-20 16:57:07.125 202 12546.60 176.03 54487.70 88888.00 2016-07-20 16:57:07.250 202 12546.60 176.00 54487.70 88888.00 2016-07-20 16:57:07.375 202 12546.58 175.97 54487.68 88888.00 2016-07-20 16:57:07.500 202 12546.52 175.97 54487.68 88888.00 2016-07-20 16:57:07.625 202 12546.52 175.97 54487.68 88888.00 2016-07-20 16:57:07.750 202 12546.55 175.97 54487.70 88888.00 2016-07-20 16:57:07.875 202 12546.62 175.97 54487.70 88888.00 2016-07-20 16:57:08.000 202 12546.58 175.97 54487.65 88888.00 2016-07-20 16:57:08.125 202 12546.60 175.97 54487.70 88888.00 2016-07-20 16:57:08.250 202 12546.58 175.97 54487.70 88888.00 2016-07-20 16:57:08.375 202 12546.58 175.97 54487.68 88888.00 2016-07-20 16:57:08.500 202 12546.55 175.97 54487.68 88888.00 2016-07-20 16:57:08.625 202 12546.50 175.97 54487.70 88888.00 2016-07-20 16:57:08.750 202 12546.52 176.00 54487.70 88888.00 2016-07-20 16:57:08.875 202 12546.55 175.97 54487.70 88888.00 2016-07-20 16:57:09.000 202 12546.55 176.00 54487.68 88888.00 2016-07-20 16:57:09.125 202 12546.55 175.97 54487.70 88888.00 2016-07-20 16:57:09.250 202 12546.52 175.95 54487.70 88888.00 2016-07-20 16:57:09.375 202 12546.58 175.97 54487.70 88888.00 2016-07-20 16:57:09.500 202 12546.60 176.00 54487.70 88888.00 2016-07-20 16:57:09.625 202 12546.62 176.00 54487.70 88888.00 2016-07-20 16:57:09.750 202 12546.55 176.00 54487.68 88888.00 2016-07-20 16:57:09.875 202 12546.58 176.00 54487.68 88888.00 2016-07-20 16:57:10.000 202 12546.65 176.00 54487.65 88888.00 2016-07-20 16:57:10.125 202 12546.67 176.00 54487.68 88888.00 2016-07-20 16:57:10.250 202 12546.55 175.97 54487.70 88888.00 2016-07-20 16:57:10.375 202 12546.48 175.97 54487.70 88888.00 2016-07-20 16:57:10.500 202 12546.48 175.97 54487.68 88888.00 2016-07-20 16:57:10.625 202 12546.52 176.00 54487.70 88888.00 2016-07-20 16:57:10.750 202 12546.55 175.97 54487.70 88888.00 2016-07-20 16:57:10.875 202 12546.50 175.97 54487.72 88888.00 2016-07-20 16:57:11.000 202 12546.55 175.95 54487.68 88888.00 2016-07-20 16:57:11.125 202 12546.58 175.95 54487.68 88888.00 2016-07-20 16:57:11.250 202 12546.55 175.97 54487.70 88888.00 2016-07-20 16:57:11.375 202 12546.55 175.97 54487.70 88888.00 2016-07-20 16:57:11.500 202 12546.55 175.97 54487.70 88888.00 2016-07-20 16:57:11.625 202 12546.58 175.97 54487.68 88888.00 2016-07-20 16:57:11.750 202 12546.60 176.00 54487.65 88888.00 2016-07-20 16:57:11.875 202 12546.60 175.97 54487.65 88888.00 2016-07-20 16:57:12.000 202 12546.55 175.97 54487.68 88888.00 2016-07-20 16:57:12.125 202 12546.52 175.97 54487.68 88888.00 2016-07-20 16:57:12.250 202 12546.58 176.00 54487.70 88888.00 2016-07-20 16:57:12.375 202 12546.60 175.97 54487.68 88888.00 2016-07-20 16:57:12.500 202 12546.55 175.95 54487.65 88888.00 2016-07-20 16:57:12.625 202 12546.50 175.97 54487.65 88888.00 2016-07-20 16:57:12.750 202 12546.50 175.97 54487.68 88888.00 2016-07-20 16:57:12.875 202 12546.55 175.95 54487.65 88888.00 2016-07-20 16:57:13.000 202 12546.65 175.97 54487.65 88888.00 2016-07-20 16:57:13.125 202 12546.62 176.00 54487.68 88888.00 2016-07-20 16:57:13.250 202 12546.55 175.97 54487.72 88888.00 2016-07-20 16:57:13.375 202 12546.55 175.97 54487.70 88888.00 2016-07-20 16:57:13.500 202 12546.48 175.97 54487.70 88888.00 2016-07-20 16:57:13.625 202 12546.50 175.97 54487.70 88888.00 2016-07-20 16:57:13.750 202 12546.52 175.97 54487.70 88888.00 2016-07-20 16:57:13.875 202 12546.50 175.97 54487.72 88888.00 2016-07-20 16:57:14.000 202 12546.52 175.97 54487.70 88888.00 2016-07-20 16:57:14.125 202 12546.58 175.97 54487.72 88888.00 2016-07-20 16:57:14.250 202 12546.52 175.97 54487.70 88888.00 2016-07-20 16:57:14.375 202 12546.52 175.97 54487.70 88888.00 2016-07-20 16:57:14.500 202 12546.48 175.97 54487.72 88888.00 2016-07-20 16:57:14.625 202 12546.50 175.95 54487.72 88888.00 2016-07-20 16:57:14.750 202 12546.55 175.97 54487.70 88888.00 2016-07-20 16:57:14.875 202 12546.52 175.97 54487.70 88888.00 2016-07-20 16:57:15.000 202 12546.50 175.97 54487.70 88888.00 2016-07-20 16:57:15.125 202 12546.45 175.97 54487.72 88888.00 2016-07-20 16:57:15.250 202 12546.40 175.95 54487.72 88888.00 2016-07-20 16:57:15.375 202 12546.45 175.95 54487.72 88888.00 2016-07-20 16:57:15.500 202 12546.42 175.95 54487.72 88888.00 2016-07-20 16:57:15.625 202 12546.40 175.95 54487.72 88888.00 2016-07-20 16:57:15.750 202 12546.40 175.95 54487.70 88888.00 2016-07-20 16:57:15.875 202 12546.35 175.95 54487.70 88888.00 2016-07-20 16:57:16.000 202 12546.38 175.97 54487.70 88888.00 2016-07-20 16:57:16.125 202 12546.42 175.93 54487.72 88888.00 2016-07-20 16:57:16.250 202 12546.38 175.90 54487.72 88888.00 2016-07-20 16:57:16.375 202 12546.40 175.93 54487.72 88888.00 2016-07-20 16:57:16.500 202 12546.40 175.95 54487.70 88888.00 2016-07-20 16:57:16.625 202 12546.40 175.97 54487.70 88888.00 2016-07-20 16:57:16.750 202 12546.40 175.97 54487.70 88888.00 2016-07-20 16:57:16.875 202 12546.40 175.95 54487.70 88888.00 2016-07-20 16:57:17.000 202 12546.38 175.95 54487.70 88888.00 2016-07-20 16:57:17.125 202 12545.27 176.70 54488.07 88888.00 2016-07-20 16:57:17.250 202 12545.23 176.68 54488.07 88888.00 2016-07-20 16:57:17.375 202 12545.25 176.65 54488.05 88888.00 2016-07-20 16:57:17.500 202 12545.23 176.62 54488.07 88888.00 2016-07-20 16:57:17.625 202 12545.20 176.65 54488.07 88888.00 2016-07-20 16:57:17.750 202 12545.17 176.68 54488.07 88888.00 2016-07-20 16:57:17.875 202 12545.20 176.65 54488.07 88888.00 2016-07-20 16:57:18.000 202 12545.23 176.65 54488.07 88888.00 2016-07-20 16:57:18.125 202 12546.33 175.95 54487.72 88888.00 2016-07-20 16:57:18.250 202 12546.27 175.93 54487.72 88888.00 2016-07-20 16:57:18.375 202 12546.27 175.90 54487.70 88888.00 2016-07-20 16:57:18.500 202 12546.27 175.90 54487.70 88888.00 2016-07-20 16:57:18.625 202 12546.25 175.93 54487.72 88888.00 2016-07-20 16:57:18.750 202 12546.20 175.93 54487.72 88888.00 2016-07-20 16:57:18.875 202 12546.20 175.88 54487.72 88888.00 2016-07-20 16:57:19.000 202 12546.25 175.88 54487.75 88888.00 2016-07-20 16:57:19.125 202 12546.25 175.90 54487.78 88888.00 2016-07-20 16:57:19.250 202 12546.27 175.90 54487.78 88888.00 2016-07-20 16:57:19.375 202 12546.27 175.90 54487.78 88888.00 2016-07-20 16:57:19.500 202 12546.23 175.88 54487.75 88888.00 2016-07-20 16:57:19.625 202 12546.20 175.82 54487.70 88888.00 2016-07-20 16:57:19.750 202 12546.20 175.82 54487.70 88888.00 2016-07-20 16:57:19.875 202 12546.17 175.88 54487.72 88888.00 2016-07-20 16:57:20.000 202 12546.15 175.88 54487.72 88888.00 2016-07-20 16:57:20.125 202 12546.12 175.88 54487.72 88888.00 2016-07-20 16:57:20.250 202 12546.12 175.85 54487.78 88888.00 2016-07-20 16:57:20.375 202 12546.10 175.88 54487.75 88888.00 2016-07-20 16:57:20.500 202 12546.00 175.88 54487.75 88888.00 2016-07-20 16:57:20.625 202 12546.02 175.85 54487.75 88888.00 2016-07-20 16:57:20.750 202 12546.05 175.85 54487.78 88888.00 2016-07-20 16:57:20.875 202 12546.00 175.82 54487.75 88888.00 2016-07-20 16:57:21.000 202 12546.00 175.82 54487.75 88888.00 2016-07-20 16:57:21.125 202 12546.05 175.85 54487.72 88888.00 2016-07-20 16:57:21.250 202 12546.05 175.78 54487.75 88888.00 2016-07-20 16:57:21.375 202 12546.05 175.78 54487.75 88888.00 2016-07-20 16:57:21.500 202 12546.08 175.80 54487.72 88888.00 2016-07-20 16:57:21.625 202 12546.10 175.82 54487.75 88888.00 2016-07-20 16:57:21.750 202 12546.12 175.85 54487.75 88888.00 2016-07-20 16:57:21.875 202 12546.15 175.85 54487.75 88888.00 2016-07-20 16:57:22.000 202 12546.12 175.82 54487.75 88888.00 2016-07-20 16:57:22.125 202 12546.05 175.80 54487.78 88888.00 2016-07-20 16:57:22.250 202 12546.05 175.78 54487.82 88888.00 2016-07-20 16:57:22.375 202 12546.12 175.80 54487.78 88888.00 2016-07-20 16:57:22.500 202 12546.08 175.80 54487.78 88888.00 2016-07-20 16:57:22.625 202 12546.00 175.80 54487.78 88888.00 2016-07-20 16:57:22.750 202 12545.95 175.78 54487.80 88888.00 2016-07-20 16:57:22.875 202 12546.02 175.80 54487.80 88888.00 2016-07-20 16:57:23.000 202 12546.02 175.78 54487.78 88888.00 2016-07-20 16:57:23.125 202 12546.00 175.75 54487.75 88888.00 2016-07-20 16:57:23.250 202 12545.92 175.78 54487.75 88888.00 2016-07-20 16:57:23.375 202 12546.00 175.78 54487.75 88888.00 2016-07-20 16:57:23.500 202 12545.95 175.75 54487.78 88888.00 2016-07-20 16:57:23.625 202 12545.95 175.75 54487.80 88888.00 2016-07-20 16:57:23.750 202 12545.98 175.78 54487.80 88888.00 2016-07-20 16:57:23.875 202 12546.00 175.78 54487.80 88888.00 2016-07-20 16:57:24.000 202 12546.00 175.75 54487.80 88888.00 2016-07-20 16:57:24.125 202 12546.00 175.75 54487.82 88888.00 2016-07-20 16:57:24.250 202 12545.98 175.75 54487.82 88888.00 2016-07-20 16:57:24.375 202 12545.98 175.78 54487.82 88888.00 2016-07-20 16:57:24.500 202 12546.00 175.72 54487.80 88888.00 2016-07-20 16:57:24.625 202 12545.98 175.72 54487.80 88888.00 2016-07-20 16:57:24.750 202 12545.95 175.75 54487.82 88888.00 2016-07-20 16:57:24.875 202 12545.88 175.72 54487.80 88888.00 2016-07-20 16:57:25.000 202 12545.85 175.72 54487.80 88888.00 2016-07-20 16:57:25.125 202 12545.90 175.75 54487.80 88888.00 2016-07-20 16:57:25.250 202 12545.92 175.70 54487.82 88888.00 2016-07-20 16:57:25.375 202 12545.92 175.68 54487.82 88888.00 2016-07-20 16:57:25.500 202 12545.85 175.68 54487.80 88888.00 2016-07-20 16:57:25.625 202 12545.80 175.70 54487.80 88888.00 2016-07-20 16:57:25.750 202 12545.75 175.70 54487.82 88888.00 2016-07-20 16:57:25.875 202 12545.77 175.70 54487.80 88888.00 2016-07-20 16:57:26.000 202 12545.83 175.65 54487.80 88888.00 2016-07-20 16:57:26.125 202 12545.85 175.65 54487.80 88888.00 2016-07-20 16:57:26.250 202 12545.80 175.65 54487.80 88888.00 2016-07-20 16:57:26.375 202 12545.67 175.70 54487.82 88888.00 2016-07-20 16:57:26.500 202 12545.60 175.70 54487.82 88888.00 2016-07-20 16:57:26.625 202 12545.70 175.70 54487.80 88888.00 2016-07-20 16:57:26.750 202 12545.80 175.70 54487.78 88888.00 2016-07-20 16:57:26.875 202 12545.85 175.70 54487.78 88888.00 2016-07-20 16:57:27.000 202 12545.88 175.68 54487.78 88888.00 2016-07-20 16:57:27.125 202 12545.85 175.65 54487.80 88888.00 2016-07-20 16:57:27.250 202 12545.75 175.65 54487.82 88888.00 2016-07-20 16:57:27.375 202 12545.73 175.68 54487.80 88888.00 2016-07-20 16:57:27.500 202 12545.73 175.68 54487.80 88888.00 2016-07-20 16:57:27.625 202 12545.73 175.68 54487.80 88888.00 2016-07-20 16:57:27.750 202 12545.70 175.62 54487.80 88888.00 2016-07-20 16:57:27.875 202 12545.75 175.60 54487.80 88888.00 2016-07-20 16:57:28.000 202 12545.75 175.60 54487.80 88888.00 2016-07-20 16:57:28.125 202 12545.62 175.60 54487.82 88888.00 2016-07-20 16:57:28.250 202 12545.48 175.62 54487.82 88888.00 2016-07-20 16:57:28.375 202 12545.50 175.62 54487.82 88888.00 2016-07-20 16:57:28.500 202 12545.58 175.62 54487.82 88888.00 2016-07-20 16:57:28.625 202 12545.62 175.62 54487.82 88888.00 2016-07-20 16:57:28.750 202 12545.58 175.65 54487.82 88888.00 2016-07-20 16:57:28.875 202 12545.58 175.65 54487.82 88888.00 2016-07-20 16:57:29.000 202 12545.55 175.62 54487.82 88888.00 2016-07-20 16:57:29.125 202 12545.55 175.62 54487.85 88888.00 2016-07-20 16:57:29.250 202 12545.55 175.62 54487.82 88888.00 2016-07-20 16:57:29.375 202 12545.55 175.60 54487.80 88888.00 2016-07-20 16:57:29.500 202 12545.48 175.60 54487.82 88888.00 2016-07-20 16:57:29.625 202 12545.42 175.62 54487.82 88888.00 2016-07-20 16:57:29.750 202 12545.48 175.60 54487.85 88888.00 2016-07-20 16:57:29.875 202 12545.50 175.57 54487.85 88888.00 2016-07-20 16:57:30.000 202 12545.52 175.57 54487.82 88888.00 2016-07-20 16:57:30.125 202 12545.48 175.57 54487.82 88888.00 2016-07-20 16:57:30.250 202 12545.48 175.55 54487.82 88888.00 2016-07-20 16:57:30.375 202 12545.48 175.57 54487.85 88888.00 2016-07-20 16:57:30.500 202 12545.42 175.57 54487.85 88888.00 2016-07-20 16:57:30.625 202 12545.38 175.57 54487.82 88888.00 2016-07-20 16:57:30.750 202 12545.40 175.60 54487.85 88888.00 2016-07-20 16:57:30.875 202 12545.45 175.60 54487.85 88888.00 2016-07-20 16:57:31.000 202 12545.48 175.60 54487.85 88888.00 2016-07-20 16:57:31.125 202 12545.50 175.55 54487.85 88888.00 2016-07-20 16:57:31.250 202 12545.52 175.55 54487.82 88888.00 2016-07-20 16:57:31.375 202 12545.55 175.55 54487.82 88888.00 2016-07-20 16:57:31.500 202 12545.52 175.60 54487.85 88888.00 2016-07-20 16:57:31.625 202 12545.42 175.60 54487.88 88888.00 2016-07-20 16:57:31.750 202 12545.38 175.57 54487.85 88888.00 2016-07-20 16:57:31.875 202 12545.42 175.55 54487.85 88888.00 2016-07-20 16:57:32.000 202 12545.42 175.55 54487.82 88888.00 2016-07-20 16:57:32.125 202 12545.40 175.57 54487.85 88888.00 2016-07-20 16:57:32.250 202 12545.42 175.57 54487.85 88888.00 2016-07-20 16:57:32.375 202 12545.48 175.57 54487.88 88888.00 2016-07-20 16:57:32.500 202 12545.42 175.55 54487.88 88888.00 2016-07-20 16:57:32.625 202 12545.33 175.53 54487.85 88888.00 2016-07-20 16:57:32.750 202 12545.40 175.50 54487.82 88888.00 2016-07-20 16:57:32.875 202 12545.48 175.50 54487.85 88888.00 2016-07-20 16:57:33.000 202 12545.50 175.50 54487.85 88888.00 2016-07-20 16:57:33.125 202 12545.45 175.53 54487.85 88888.00 2016-07-20 16:57:33.250 202 12545.40 175.50 54487.85 88888.00 2016-07-20 16:57:33.375 202 12545.50 175.50 54487.88 88888.00 2016-07-20 16:57:33.500 202 12545.48 175.53 54487.90 88888.00 2016-07-20 16:57:33.625 202 12545.38 175.55 54487.88 88888.00 2016-07-20 16:57:33.750 202 12545.38 175.55 54487.88 88888.00 2016-07-20 16:57:33.875 202 12545.40 175.53 54487.85 88888.00 2016-07-20 16:57:34.000 202 12545.42 175.50 54487.85 88888.00 2016-07-20 16:57:34.125 202 12545.35 175.50 54487.88 88888.00 2016-07-20 16:57:34.250 202 12545.23 175.53 54487.88 88888.00 2016-07-20 16:57:34.375 202 12545.25 175.50 54487.88 88888.00 2016-07-20 16:57:34.500 202 12545.27 175.53 54487.88 88888.00 2016-07-20 16:57:34.625 202 12545.25 175.55 54487.90 88888.00 2016-07-20 16:57:34.750 202 12545.23 175.53 54487.88 88888.00 2016-07-20 16:57:34.875 202 12545.17 175.50 54487.88 88888.00 2016-07-20 16:57:35.000 202 12545.20 175.53 54487.88 88888.00 2016-07-20 16:57:35.125 202 12545.20 175.57 54487.90 88888.00 2016-07-20 16:57:35.250 202 12545.15 175.57 54487.90 88888.00 2016-07-20 16:57:35.375 202 12545.15 175.60 54487.90 88888.00 2016-07-20 16:57:35.500 202 12545.20 175.57 54487.90 88888.00 2016-07-20 16:57:35.625 202 12545.30 175.55 54487.90 88888.00 2016-07-20 16:57:35.750 202 12545.33 175.57 54487.88 88888.00 2016-07-20 16:57:35.875 202 12545.27 175.55 54487.88 88888.00 2016-07-20 16:57:36.000 202 12545.25 175.55 54487.88 88888.00 2016-07-20 16:57:36.125 202 12545.23 175.55 54487.88 88888.00 2016-07-20 16:57:36.250 202 12545.20 175.57 54487.90 88888.00 2016-07-20 16:57:36.375 202 12545.12 175.60 54487.90 88888.00 2016-07-20 16:57:36.500 202 12545.17 175.60 54487.88 88888.00 2016-07-20 16:57:36.625 202 12545.20 175.60 54487.88 88888.00 2016-07-20 16:57:36.750 202 12545.15 175.57 54487.88 88888.00 2016-07-20 16:57:36.875 202 12545.08 175.55 54487.85 88888.00 2016-07-20 16:57:37.000 202 12545.15 175.60 54487.85 88888.00 2016-07-20 16:57:37.125 202 12545.20 175.60 54487.88 88888.00 2016-07-20 16:57:37.250 202 12545.15 175.60 54487.90 88888.00 2016-07-20 16:57:37.375 202 12545.12 175.60 54487.90 88888.00 2016-07-20 16:57:37.500 202 12545.12 175.60 54487.88 88888.00 2016-07-20 16:57:37.625 202 12545.12 175.60 54487.88 88888.00 2016-07-20 16:57:37.750 202 12545.10 175.57 54487.88 88888.00 2016-07-20 16:57:37.875 202 12545.05 175.57 54487.90 88888.00 2016-07-20 16:57:38.000 202 12545.05 175.57 54487.88 88888.00 2016-07-20 16:57:38.125 202 12545.12 175.57 54487.88 88888.00 2016-07-20 16:57:38.250 202 12545.10 175.57 54487.88 88888.00 2016-07-20 16:57:38.375 202 12545.10 175.62 54487.88 88888.00 2016-07-20 16:57:38.500 202 12545.15 175.60 54487.90 88888.00 2016-07-20 16:57:38.625 202 12545.17 175.62 54487.90 88888.00 2016-07-20 16:57:38.750 202 12545.12 175.62 54487.88 88888.00 2016-07-20 16:57:38.875 202 12545.10 175.62 54487.88 88888.00 2016-07-20 16:57:39.000 202 12545.12 175.57 54487.88 88888.00 2016-07-20 16:57:39.125 202 12545.15 175.57 54487.90 88888.00 2016-07-20 16:57:39.250 202 12545.15 175.60 54487.90 88888.00 2016-07-20 16:57:39.375 202 12545.15 175.60 54487.90 88888.00 2016-07-20 16:57:39.500 202 12545.15 175.60 54487.90 88888.00 2016-07-20 16:57:39.625 202 12545.20 175.60 54487.90 88888.00 2016-07-20 16:57:39.750 202 12545.15 175.60 54487.90 88888.00 2016-07-20 16:57:39.875 202 12545.05 175.60 54487.90 88888.00 2016-07-20 16:57:40.000 202 12545.02 175.55 54487.85 88888.00 2016-07-20 16:57:40.125 202 12545.12 175.57 54487.88 88888.00 2016-07-20 16:57:40.250 202 12545.17 175.57 54487.85 88888.00 2016-07-20 16:57:40.375 202 12545.12 175.60 54487.85 88888.00 2016-07-20 16:57:40.500 202 12545.05 175.57 54487.85 88888.00 2016-07-20 16:57:40.625 202 12545.02 175.62 54487.85 88888.00 2016-07-20 16:57:40.750 202 12545.08 175.60 54487.85 88888.00 2016-07-20 16:57:40.875 202 12545.17 175.60 54487.88 88888.00 2016-07-20 16:57:41.000 202 12545.15 175.60 54487.85 88888.00 2016-07-20 16:57:41.125 202 12545.15 175.60 54487.88 88888.00 2016-07-20 16:57:41.250 202 12545.20 175.60 54487.85 88888.00 2016-07-20 16:57:41.375 202 12545.20 175.57 54487.85 88888.00 2016-07-20 16:57:41.500 202 12545.15 175.57 54487.82 88888.00 2016-07-20 16:57:41.625 202 12545.10 175.60 54487.85 88888.00 2016-07-20 16:57:41.750 202 12545.15 175.57 54487.85 88888.00 2016-07-20 16:57:41.875 202 12545.20 175.53 54487.85 88888.00 2016-07-20 16:57:42.000 202 12545.17 175.53 54487.82 88888.00 2016-07-20 16:57:42.125 202 12545.25 175.55 54487.85 88888.00 2016-07-20 16:57:42.250 202 12545.20 175.57 54487.82 88888.00 2016-07-20 16:57:42.375 202 12545.15 175.55 54487.80 88888.00 2016-07-20 16:57:42.500 202 12545.12 175.53 54487.80 88888.00 2016-07-20 16:57:42.625 202 12545.12 175.50 54487.80 88888.00 2016-07-20 16:57:42.750 202 12545.15 175.53 54487.82 88888.00 2016-07-20 16:57:42.875 202 12545.23 175.53 54487.82 88888.00 2016-07-20 16:57:43.000 202 12545.25 175.55 54487.82 88888.00 2016-07-20 16:57:43.125 202 12545.25 175.53 54487.85 88888.00 2016-07-20 16:57:43.250 202 12545.20 175.55 54487.85 88888.00 2016-07-20 16:57:43.375 202 12545.23 175.57 54487.85 88888.00 2016-07-20 16:57:43.500 202 12545.25 175.55 54487.82 88888.00 2016-07-20 16:57:43.625 202 12545.23 175.55 54487.82 88888.00 2016-07-20 16:57:43.750 202 12545.25 175.55 54487.85 88888.00 2016-07-20 16:57:43.875 202 12545.27 175.55 54487.85 88888.00 2016-07-20 16:57:44.000 202 12545.27 175.53 54487.82 88888.00 2016-07-20 16:57:44.125 202 12545.30 175.50 54487.82 88888.00 2016-07-20 16:57:44.250 202 12545.25 175.53 54487.82 88888.00 2016-07-20 16:57:44.375 202 12545.23 175.53 54487.82 88888.00 2016-07-20 16:57:44.500 202 12545.17 175.53 54487.82 88888.00 2016-07-20 16:57:44.625 202 12545.20 175.47 54487.82 88888.00 2016-07-20 16:57:44.750 202 12545.17 175.47 54487.82 88888.00 2016-07-20 16:57:44.875 202 12545.15 175.47 54487.82 88888.00 2016-07-20 16:57:45.000 202 12545.15 175.47 54487.80 88888.00 2016-07-20 16:57:45.125 202 12545.20 175.47 54487.82 88888.00 2016-07-20 16:57:45.250 202 12545.12 175.47 54487.85 88888.00 2016-07-20 16:57:45.375 202 12545.15 175.45 54487.82 88888.00 2016-07-20 16:57:45.500 202 12545.15 175.45 54487.82 88888.00 2016-07-20 16:57:45.625 202 12545.17 175.45 54487.82 88888.00 2016-07-20 16:57:45.750 202 12545.08 175.47 54487.80 88888.00 2016-07-20 16:57:45.875 202 12545.08 175.47 54487.82 88888.00 2016-07-20 16:57:46.000 202 12545.08 175.45 54487.80 88888.00 2016-07-20 16:57:46.125 202 12545.12 175.45 54487.80 88888.00 2016-07-20 16:57:46.250 202 12545.12 175.40 54487.80 88888.00 2016-07-20 16:57:46.375 202 12545.15 175.43 54487.80 88888.00 2016-07-20 16:57:46.500 202 12545.12 175.45 54487.85 88888.00 2016-07-20 16:57:46.625 202 12545.10 175.45 54487.85 88888.00 2016-07-20 16:57:46.750 202 12545.08 175.43 54487.82 88888.00 2016-07-20 16:57:46.875 202 12545.08 175.40 54487.82 88888.00 2016-07-20 16:57:47.000 202 12545.05 175.40 54487.80 88888.00 2016-07-20 16:57:47.125 202 12545.08 175.43 54487.82 88888.00 2016-07-20 16:57:47.250 202 12545.02 175.40 54487.80 88888.00 2016-07-20 16:57:47.375 202 12545.00 175.40 54487.82 88888.00 2016-07-20 16:57:47.500 202 12545.00 175.40 54487.82 88888.00 2016-07-20 16:57:47.625 202 12545.02 175.43 54487.82 88888.00 2016-07-20 16:57:47.750 202 12545.08 175.43 54487.82 88888.00 2016-07-20 16:57:47.875 202 12545.12 175.43 54487.80 88888.00 2016-07-20 16:57:48.000 202 12545.12 175.40 54487.80 88888.00 2016-07-20 16:57:48.125 202 12545.08 175.35 54487.82 88888.00 2016-07-20 16:57:48.250 202 12545.05 175.38 54487.80 88888.00 2016-07-20 16:57:48.375 202 12545.08 175.38 54487.80 88888.00 2016-07-20 16:57:48.500 202 12545.12 175.35 54487.80 88888.00 2016-07-20 16:57:48.625 202 12545.15 175.32 54487.80 88888.00 2016-07-20 16:57:48.750 202 12545.12 175.32 54487.80 88888.00 2016-07-20 16:57:48.875 202 12545.10 175.35 54487.78 88888.00 2016-07-20 16:57:49.000 202 12545.02 175.32 54487.75 88888.00 2016-07-20 16:57:49.125 202 12544.98 175.28 54487.78 88888.00 2016-07-20 16:57:49.250 202 12545.05 175.28 54487.78 88888.00 2016-07-20 16:57:49.375 202 12545.17 175.30 54487.78 88888.00 2016-07-20 16:57:49.500 202 12545.15 175.28 54487.75 88888.00 2016-07-20 16:57:49.625 202 12545.12 175.30 54487.75 88888.00 2016-07-20 16:57:49.750 202 12545.08 175.28 54487.75 88888.00 2016-07-20 16:57:49.875 202 12545.10 175.30 54487.78 88888.00 2016-07-20 16:57:50.000 202 12545.10 175.28 54487.80 88888.00 2016-07-20 16:57:50.125 202 12545.08 175.25 54487.80 88888.00 2016-07-20 16:57:50.250 202 12545.02 175.25 54487.75 88888.00 2016-07-20 16:57:50.375 202 12545.05 175.25 54487.78 88888.00 2016-07-20 16:57:50.500 202 12545.12 175.25 54487.78 88888.00 2016-07-20 16:57:50.625 202 12545.15 175.25 54487.75 88888.00 2016-07-20 16:57:50.750 202 12545.17 175.25 54487.75 88888.00 2016-07-20 16:57:50.875 202 12545.12 175.28 54487.75 88888.00 2016-07-20 16:57:51.000 202 12545.10 175.28 54487.75 88888.00 2016-07-20 16:57:51.125 202 12545.17 175.25 54487.75 88888.00 2016-07-20 16:57:51.250 202 12545.15 175.22 54487.78 88888.00 2016-07-20 16:57:51.375 202 12545.12 175.22 54487.75 88888.00 2016-07-20 16:57:51.500 202 12545.10 175.22 54487.78 88888.00 2016-07-20 16:57:51.625 202 12545.08 175.22 54487.75 88888.00 2016-07-20 16:57:51.750 202 12545.05 175.22 54487.78 88888.00 2016-07-20 16:57:51.875 202 12545.02 175.22 54487.78 88888.00 2016-07-20 16:57:52.000 202 12545.08 175.20 54487.75 88888.00 2016-07-20 16:57:52.125 202 12545.08 175.20 54487.75 88888.00 2016-07-20 16:57:52.250 202 12544.98 175.18 54487.72 88888.00 2016-07-20 16:57:52.375 202 12545.05 175.20 54487.75 88888.00 2016-07-20 16:57:52.500 202 12545.12 175.20 54487.75 88888.00 2016-07-20 16:57:52.625 202 12545.10 175.18 54487.72 88888.00 2016-07-20 16:57:52.750 202 12545.02 175.15 54487.72 88888.00 2016-07-20 16:57:52.875 202 12545.02 175.15 54487.72 88888.00 2016-07-20 16:57:53.000 202 12545.10 175.12 54487.75 88888.00 2016-07-20 16:57:53.125 202 12545.10 175.15 54487.78 88888.00 2016-07-20 16:57:53.250 202 12545.02 175.12 54487.75 88888.00 2016-07-20 16:57:53.375 202 12545.00 175.15 54487.75 88888.00 2016-07-20 16:57:53.500 202 12545.00 175.15 54487.75 88888.00 2016-07-20 16:57:53.625 202 12545.02 175.15 54487.72 88888.00 2016-07-20 16:57:53.750 202 12545.02 175.12 54487.70 88888.00 2016-07-20 16:57:53.875 202 12545.05 175.12 54487.72 88888.00 2016-07-20 16:57:54.000 202 12545.10 175.12 54487.72 88888.00 2016-07-20 16:57:54.125 202 12545.10 175.12 54487.72 88888.00 2016-07-20 16:57:54.250 202 12545.02 175.12 54487.72 88888.00 2016-07-20 16:57:54.375 202 12545.05 175.10 54487.72 88888.00 2016-07-20 16:57:54.500 202 12545.10 175.07 54487.72 88888.00 2016-07-20 16:57:54.625 202 12545.08 175.07 54487.72 88888.00 2016-07-20 16:57:54.750 202 12545.08 175.05 54487.72 88888.00 2016-07-20 16:57:54.875 202 12545.15 175.05 54487.72 88888.00 2016-07-20 16:57:55.000 202 12545.17 175.05 54487.72 88888.00 2016-07-20 16:57:55.125 202 12545.12 175.03 54487.70 88888.00 2016-07-20 16:57:55.250 202 12545.05 175.00 54487.72 88888.00 2016-07-20 16:57:55.375 202 12545.12 175.00 54487.70 88888.00 2016-07-20 16:57:55.500 202 12545.17 175.00 54487.72 88888.00 2016-07-20 16:57:55.625 202 12545.17 175.00 54487.70 88888.00 2016-07-20 16:57:55.750 202 12545.10 174.97 54487.70 88888.00 2016-07-20 16:57:55.875 202 12545.15 174.97 54487.72 88888.00 2016-07-20 16:57:56.000 202 12545.15 174.97 54487.72 88888.00 2016-07-20 16:57:56.125 202 12545.10 174.95 54487.72 88888.00 2016-07-20 16:57:56.250 202 12545.02 174.93 54487.72 88888.00 2016-07-20 16:57:56.375 202 12545.02 174.93 54487.70 88888.00 2016-07-20 16:57:56.500 202 12545.05 174.95 54487.72 88888.00 2016-07-20 16:57:56.625 202 12545.08 174.90 54487.72 88888.00 2016-07-20 16:57:56.750 202 12545.08 174.88 54487.68 88888.00 2016-07-20 16:57:56.875 202 12545.05 174.88 54487.70 88888.00 2016-07-20 16:57:57.000 202 12545.05 174.88 54487.70 88888.00 2016-07-20 16:57:57.125 202 12545.10 174.85 54487.72 88888.00 2016-07-20 16:57:57.250 202 12545.05 174.85 54487.72 88888.00 2016-07-20 16:57:57.375 202 12545.08 174.82 54487.70 88888.00 2016-07-20 16:57:57.500 202 12545.08 174.82 54487.68 88888.00 2016-07-20 16:57:57.625 202 12545.08 174.82 54487.70 88888.00 2016-07-20 16:57:57.750 202 12545.12 174.80 54487.70 88888.00 2016-07-20 16:57:57.875 202 12545.05 174.78 54487.70 88888.00 2016-07-20 16:57:58.000 202 12545.05 174.78 54487.70 88888.00 2016-07-20 16:57:58.125 202 12545.10 174.78 54487.70 88888.00 2016-07-20 16:57:58.250 202 12545.10 174.75 54487.70 88888.00 2016-07-20 16:57:58.375 202 12545.10 174.75 54487.70 88888.00 2016-07-20 16:57:58.500 202 12545.08 174.72 54487.72 88888.00 2016-07-20 16:57:58.625 202 12545.02 174.70 54487.72 88888.00 2016-07-20 16:57:58.750 202 12544.98 174.70 54487.72 88888.00 2016-07-20 16:57:58.875 202 12544.95 174.70 54487.70 88888.00 2016-07-20 16:57:59.000 202 12544.95 174.65 54487.72 88888.00 2016-07-20 16:57:59.125 202 12544.98 174.62 54487.72 88888.00 2016-07-20 16:57:59.250 202 12545.00 174.60 54487.72 88888.00 2016-07-20 16:57:59.375 202 12545.02 174.60 54487.70 88888.00 2016-07-20 16:57:59.500 202 12545.02 174.60 54487.72 88888.00 2016-07-20 16:57:59.625 202 12545.02 174.60 54487.70 88888.00 2016-07-20 16:57:59.750 202 12544.95 174.57 54487.72 88888.00 2016-07-20 16:57:59.875 202 12544.92 174.55 54487.72 88888.00 2016-07-20 16:58:00.000 202 12544.98 174.55 54487.72 88888.00 2016-07-20 16:58:00.125 202 12545.02 174.55 54487.72 88888.00 2016-07-20 16:58:00.250 202 12545.02 174.55 54487.70 88888.00 2016-07-20 16:58:00.375 202 12545.08 174.53 54487.72 88888.00 2016-07-20 16:58:00.500 202 12545.02 174.50 54487.72 88888.00 2016-07-20 16:58:00.625 202 12544.92 174.47 54487.72 88888.00 2016-07-20 16:58:00.750 202 12544.92 174.47 54487.75 88888.00 2016-07-20 16:58:00.875 202 12545.00 174.50 54487.75 88888.00 2016-07-20 16:58:01.000 202 12544.98 174.47 54487.75 88888.00 2016-07-20 16:58:01.125 202 12544.90 174.43 54487.75 88888.00 2016-07-20 16:58:01.250 202 12544.92 174.40 54487.72 88888.00 2016-07-20 16:58:01.375 202 12544.98 174.40 54487.72 88888.00 2016-07-20 16:58:01.500 202 12544.98 174.40 54487.70 88888.00 2016-07-20 16:58:01.625 202 12544.95 174.43 54487.68 88888.00 2016-07-20 16:58:01.750 202 12544.88 174.38 54487.70 88888.00 2016-07-20 16:58:01.875 202 12544.83 174.38 54487.70 88888.00 2016-07-20 16:58:02.000 202 12544.88 174.38 54487.72 88888.00 2016-07-20 16:58:02.125 202 12544.85 174.35 54487.75 88888.00 2016-07-20 16:58:02.250 202 12544.88 174.35 54487.72 88888.00 2016-07-20 16:58:02.375 202 12544.92 174.35 54487.72 88888.00 2016-07-20 16:58:02.500 202 12544.95 174.35 54487.72 88888.00 2016-07-20 16:58:02.625 202 12544.92 174.32 54487.72 88888.00 2016-07-20 16:58:02.750 202 12544.92 174.28 54487.72 88888.00 2016-07-20 16:58:02.875 202 12544.90 174.25 54487.70 88888.00 2016-07-20 16:58:03.000 202 12544.88 174.25 54487.70 88888.00 2016-07-20 16:58:03.125 202 12544.85 174.22 54487.70 88888.00 2016-07-20 16:58:03.250 202 12544.88 174.22 54487.70 88888.00 2016-07-20 16:58:03.375 202 12544.95 174.20 54487.72 88888.00 2016-07-20 16:58:03.500 202 12544.95 174.20 54487.72 88888.00 2016-07-20 16:58:03.625 202 12544.92 174.20 54487.72 88888.00 2016-07-20 16:58:03.750 202 12544.95 174.18 54487.70 88888.00 2016-07-20 16:58:03.875 202 12544.92 174.15 54487.70 88888.00 2016-07-20 16:58:04.000 202 12544.92 174.10 54487.68 88888.00 2016-07-20 16:58:04.125 202 12544.88 174.10 54487.70 88888.00 2016-07-20 16:58:04.250 202 12544.77 174.10 54487.65 88888.00 2016-07-20 16:58:04.375 202 12544.80 174.10 54487.68 88888.00 2016-07-20 16:58:04.500 202 12544.80 174.10 54487.68 88888.00 2016-07-20 16:58:04.625 202 12544.77 174.07 54487.68 88888.00 2016-07-20 16:58:04.750 202 12544.83 174.05 54487.68 88888.00 2016-07-20 16:58:04.875 202 12544.80 174.05 54487.68 88888.00 2016-07-20 16:58:05.000 202 12544.80 174.03 54487.65 88888.00 2016-07-20 16:58:05.125 202 12544.85 174.03 54487.65 88888.00 2016-07-20 16:58:05.250 202 12544.80 174.03 54487.65 88888.00 2016-07-20 16:58:05.375 202 12544.80 174.03 54487.68 88888.00 2016-07-20 16:58:05.500 202 12544.83 174.00 54487.68 88888.00 2016-07-20 16:58:05.625 202 12544.85 173.97 54487.68 88888.00 2016-07-20 16:58:05.750 202 12544.83 173.95 54487.68 88888.00 2016-07-20 16:58:05.875 202 12544.83 173.95 54487.68 88888.00 2016-07-20 16:58:06.000 202 12544.85 173.93 54487.65 88888.00 2016-07-20 16:58:06.125 202 12544.88 173.90 54487.65 88888.00 2016-07-20 16:58:06.250 202 12544.83 173.88 54487.68 88888.00 2016-07-20 16:58:06.375 202 12544.83 173.90 54487.68 88888.00 2016-07-20 16:58:06.500 202 12544.88 173.90 54487.68 88888.00 2016-07-20 16:58:06.625 202 12544.88 173.85 54487.68 88888.00 2016-07-20 16:58:06.750 202 12544.77 173.82 54487.68 88888.00 2016-07-20 16:58:06.875 202 12544.77 173.85 54487.68 88888.00 2016-07-20 16:58:07.000 202 12544.83 173.82 54487.68 88888.00 2016-07-20 16:58:07.125 202 12544.85 173.80 54487.70 88888.00 2016-07-20 16:58:07.250 202 12544.83 173.80 54487.70 88888.00 2016-07-20 16:58:07.375 202 12544.83 173.78 54487.68 88888.00 2016-07-20 16:58:07.500 202 12544.80 173.80 54487.65 88888.00 2016-07-20 16:58:07.625 202 12544.77 173.78 54487.70 88888.00 2016-07-20 16:58:07.750 202 12544.77 173.78 54487.70 88888.00 2016-07-20 16:58:07.875 202 12544.75 173.78 54487.72 88888.00 2016-07-20 16:58:08.000 202 12544.73 173.72 54487.70 88888.00 2016-07-20 16:58:08.125 202 12544.73 173.70 54487.72 88888.00 2016-07-20 16:58:08.250 202 12544.67 173.72 54487.72 88888.00 2016-07-20 16:58:08.375 202 12544.67 173.70 54487.72 88888.00 2016-07-20 16:58:08.500 202 12544.60 173.70 54487.72 88888.00 2016-07-20 16:58:08.625 202 12544.60 173.70 54487.70 88888.00 2016-07-20 16:58:08.750 202 12544.65 173.65 54487.72 88888.00 2016-07-20 16:58:08.875 202 12544.70 173.65 54487.70 88888.00 2016-07-20 16:58:09.000 202 12544.75 173.62 54487.70 88888.00 2016-07-20 16:58:09.125 202 12544.73 173.62 54487.70 88888.00 2016-07-20 16:58:09.250 202 12544.65 173.65 54487.70 88888.00 2016-07-20 16:58:09.375 202 12544.70 173.65 54487.70 88888.00 2016-07-20 16:58:09.500 202 12544.70 173.62 54487.72 88888.00 2016-07-20 16:58:09.625 202 12544.67 173.62 54487.70 88888.00 2016-07-20 16:58:09.750 202 12544.67 173.60 54487.70 88888.00 2016-07-20 16:58:09.875 202 12544.67 173.60 54487.68 88888.00 2016-07-20 16:58:10.000 202 12544.67 173.57 54487.70 88888.00 2016-07-20 16:58:10.125 202 12544.73 173.55 54487.72 88888.00 2016-07-20 16:58:10.250 202 12544.73 173.50 54487.70 88888.00 2016-07-20 16:58:10.375 202 12544.67 173.50 54487.70 88888.00 2016-07-20 16:58:10.500 202 12544.60 173.53 54487.68 88888.00 2016-07-20 16:58:10.625 202 12544.60 173.50 54487.68 88888.00 2016-07-20 16:58:10.750 202 12544.62 173.45 54487.68 88888.00 2016-07-20 16:58:10.875 202 12544.65 173.47 54487.70 88888.00 2016-07-20 16:58:11.000 202 12544.55 173.50 54487.68 88888.00 2016-07-20 16:58:11.125 202 12544.52 173.47 54487.70 88888.00 2016-07-20 16:58:11.250 202 12544.55 173.43 54487.68 88888.00 2016-07-20 16:58:11.375 202 12544.58 173.43 54487.68 88888.00 2016-07-20 16:58:11.500 202 12544.62 173.40 54487.68 88888.00 2016-07-20 16:58:11.625 202 12544.60 173.40 54487.70 88888.00 2016-07-20 16:58:11.750 202 12544.52 173.35 54487.70 88888.00 2016-07-20 16:58:11.875 202 12544.48 173.35 54487.70 88888.00 2016-07-20 16:58:12.000 202 12544.50 173.35 54487.70 88888.00 2016-07-20 16:58:12.125 202 12544.55 173.35 54487.68 88888.00 2016-07-20 16:58:12.250 202 12544.60 173.35 54487.68 88888.00 2016-07-20 16:58:12.375 202 12544.65 173.32 54487.68 88888.00 2016-07-20 16:58:12.500 202 12544.62 173.35 54487.68 88888.00 2016-07-20 16:58:12.625 202 12544.60 173.32 54487.68 88888.00 2016-07-20 16:58:12.750 202 12544.62 173.30 54487.70 88888.00 2016-07-20 16:58:12.875 202 12544.67 173.32 54487.70 88888.00 2016-07-20 16:58:13.000 202 12544.65 173.30 54487.68 88888.00 2016-07-20 16:58:13.125 202 12544.58 173.28 54487.68 88888.00 2016-07-20 16:58:13.250 202 12544.58 173.25 54487.68 88888.00 2016-07-20 16:58:13.375 202 12544.62 173.28 54487.72 88888.00 2016-07-20 16:58:13.500 202 12544.62 173.28 54487.72 88888.00 2016-07-20 16:58:13.625 202 12544.60 173.28 54487.70 88888.00 2016-07-20 16:58:13.750 202 12544.58 173.25 54487.70 88888.00 2016-07-20 16:58:13.875 202 12544.55 173.20 54487.70 88888.00 2016-07-20 16:58:14.000 202 12544.52 173.20 54487.68 88888.00 2016-07-20 16:58:14.125 202 12544.52 173.20 54487.70 88888.00 2016-07-20 16:58:14.250 202 12544.50 173.15 54487.70 88888.00 2016-07-20 16:58:14.375 202 12544.50 173.15 54487.70 88888.00 2016-07-20 16:58:14.500 202 12544.50 173.18 54487.68 88888.00 2016-07-20 16:58:14.625 202 12544.55 173.18 54487.70 88888.00 2016-07-20 16:58:14.750 202 12544.55 173.15 54487.70 88888.00 2016-07-20 16:58:14.875 202 12544.58 173.12 54487.68 88888.00 2016-07-20 16:58:15.000 202 12544.60 173.12 54487.68 88888.00 2016-07-20 16:58:15.125 202 12544.60 173.12 54487.68 88888.00 2016-07-20 16:58:15.250 202 12544.58 173.07 54487.70 88888.00 2016-07-20 16:58:15.375 202 12544.58 173.07 54487.68 88888.00 2016-07-20 16:58:15.500 202 12544.55 173.07 54487.68 88888.00 2016-07-20 16:58:15.625 202 12544.55 173.07 54487.70 88888.00 2016-07-20 16:58:15.750 202 12544.58 173.05 54487.70 88888.00 2016-07-20 16:58:15.875 202 12544.52 173.05 54487.72 88888.00 2016-07-20 16:58:16.000 202 12544.50 173.03 54487.70 88888.00 2016-07-20 16:58:16.125 202 12544.55 173.00 54487.70 88888.00 2016-07-20 16:58:16.250 202 12544.52 173.00 54487.68 88888.00 2016-07-20 16:58:16.375 202 12544.50 173.03 54487.70 88888.00 2016-07-20 16:58:16.500 202 12544.48 173.00 54487.70 88888.00 2016-07-20 16:58:16.625 202 12544.50 173.00 54487.70 88888.00 2016-07-20 16:58:16.750 202 12544.52 172.97 54487.70 88888.00 2016-07-20 16:58:16.875 202 12544.52 172.95 54487.68 88888.00 2016-07-20 16:58:17.000 202 12544.50 172.95 54487.68 88888.00 2016-07-20 16:58:17.125 202 12544.48 172.93 54487.68 88888.00 2016-07-20 16:58:17.250 202 12544.40 172.93 54487.65 88888.00 2016-07-20 16:58:17.375 202 12544.42 172.90 54487.68 88888.00 2016-07-20 16:58:17.500 202 12544.42 172.90 54487.68 88888.00 2016-07-20 16:58:17.625 202 12544.45 172.90 54487.70 88888.00 2016-07-20 16:58:17.750 202 12544.52 172.88 54487.68 88888.00 2016-07-20 16:58:17.875 202 12544.50 172.88 54487.68 88888.00 2016-07-20 16:58:18.000 202 12544.48 172.88 54487.65 88888.00 2016-07-20 16:58:18.125 202 12544.45 172.85 54487.65 88888.00 2016-07-20 16:58:18.250 202 12544.40 172.85 54487.68 88888.00 2016-07-20 16:58:18.375 202 12544.35 172.88 54487.68 88888.00 2016-07-20 16:58:18.500 202 12544.35 172.85 54487.70 88888.00 2016-07-20 16:58:18.625 202 12544.33 172.85 54487.68 88888.00 2016-07-20 16:58:18.750 202 12544.27 172.82 54487.68 88888.00 2016-07-20 16:58:18.875 202 12544.25 172.85 54487.65 88888.00 2016-07-20 16:58:19.000 202 12544.27 172.80 54487.65 88888.00 2016-07-20 16:58:19.125 202 12544.27 172.78 54487.68 88888.00 2016-07-20 16:58:19.250 202 12544.27 172.78 54487.70 88888.00 2016-07-20 16:58:19.375 202 12544.27 172.80 54487.72 88888.00 2016-07-20 16:58:19.500 202 12544.25 172.80 54487.70 88888.00 2016-07-20 16:58:19.625 202 12544.25 172.78 54487.70 88888.00 2016-07-20 16:58:19.750 202 12544.25 172.75 54487.68 88888.00 2016-07-20 16:58:19.875 202 12544.23 172.75 54487.65 88888.00 2016-07-20 16:58:20.000 202 12544.17 172.72 54487.65 88888.00 2016-07-20 16:58:20.125 202 12544.15 172.75 54487.68 88888.00 2016-07-20 16:58:20.250 202 12544.12 172.72 54487.68 88888.00 2016-07-20 16:58:20.375 202 12544.17 172.72 54487.68 88888.00 2016-07-20 16:58:20.500 202 12544.23 172.72 54487.68 88888.00 2016-07-20 16:58:20.625 202 12544.23 172.72 54487.68 88888.00 2016-07-20 16:58:20.750 202 12544.20 172.72 54487.70 88888.00 2016-07-20 16:58:20.875 202 12544.15 172.72 54487.70 88888.00 2016-07-20 16:58:21.000 202 12544.10 172.70 54487.70 88888.00 2016-07-20 16:58:21.125 202 12544.12 172.70 54487.70 88888.00 2016-07-20 16:58:21.250 202 12544.12 172.68 54487.70 88888.00 2016-07-20 16:58:21.375 202 12544.15 172.68 54487.70 88888.00 2016-07-20 16:58:21.500 202 12544.15 172.65 54487.68 88888.00 2016-07-20 16:58:21.625 202 12544.17 172.62 54487.70 88888.00 2016-07-20 16:58:21.750 202 12544.12 172.62 54487.70 88888.00 2016-07-20 16:58:21.875 202 12544.10 172.62 54487.70 88888.00 2016-07-20 16:58:22.000 202 12544.08 172.65 54487.70 88888.00 2016-07-20 16:58:22.125 202 12544.05 172.60 54487.70 88888.00 2016-07-20 16:58:22.250 202 12543.98 172.57 54487.72 88888.00 2016-07-20 16:58:22.375 202 12543.98 172.60 54487.70 88888.00 2016-07-20 16:58:22.500 202 12543.95 172.60 54487.70 88888.00 2016-07-20 16:58:22.625 202 12544.00 172.60 54487.68 88888.00 2016-07-20 16:58:22.750 202 12544.02 172.57 54487.68 88888.00 2016-07-20 16:58:22.875 202 12543.98 172.60 54487.70 88888.00 2016-07-20 16:58:23.000 202 12543.90 172.57 54487.68 88888.00 2016-07-20 16:58:23.125 202 12543.92 172.55 54487.68 88888.00 2016-07-20 16:58:23.250 202 12543.90 172.57 54487.68 88888.00 2016-07-20 16:58:23.375 202 12543.90 172.57 54487.70 88888.00 2016-07-20 16:58:23.500 202 12543.92 172.60 54487.65 88888.00 2016-07-20 16:58:23.625 202 12543.90 172.57 54487.68 88888.00 2016-07-20 16:58:23.750 202 12543.90 172.55 54487.70 88888.00 2016-07-20 16:58:23.875 202 12543.88 172.55 54487.68 88888.00 2016-07-20 16:58:24.000 202 12543.85 172.55 54487.68 88888.00 2016-07-20 16:58:24.125 202 12543.80 172.55 54487.68 88888.00 2016-07-20 16:58:24.250 202 12543.77 172.55 54487.68 88888.00 2016-07-20 16:58:24.375 202 12543.80 172.53 54487.68 88888.00 2016-07-20 16:58:24.500 202 12543.83 172.55 54487.70 88888.00 2016-07-20 16:58:24.625 202 12543.88 172.53 54487.68 88888.00 2016-07-20 16:58:24.750 202 12543.88 172.53 54487.68 88888.00 2016-07-20 16:58:24.875 202 12543.85 172.53 54487.68 88888.00 2016-07-20 16:58:25.000 202 12543.88 172.50 54487.65 88888.00 2016-07-20 16:58:25.125 202 12543.90 172.50 54487.68 88888.00 2016-07-20 16:58:25.250 202 12543.85 172.50 54487.70 88888.00 2016-07-20 16:58:25.375 202 12543.88 172.50 54487.68 88888.00 2016-07-20 16:58:25.500 202 12543.88 172.50 54487.70 88888.00 2016-07-20 16:58:25.625 202 12543.88 172.50 54487.68 88888.00 2016-07-20 16:58:25.750 202 12543.85 172.50 54487.68 88888.00 2016-07-20 16:58:25.875 202 12543.80 172.50 54487.68 88888.00 2016-07-20 16:58:26.000 202 12543.77 172.50 54487.65 88888.00 2016-07-20 16:58:26.125 202 12543.77 172.47 54487.68 88888.00 2016-07-20 16:58:26.250 202 12543.73 172.45 54487.68 88888.00 2016-07-20 16:58:26.375 202 12543.75 172.47 54487.65 88888.00 2016-07-20 16:58:26.500 202 12543.75 172.47 54487.65 88888.00 2016-07-20 16:58:26.625 202 12543.83 172.47 54487.68 88888.00 2016-07-20 16:58:26.750 202 12543.85 172.45 54487.68 88888.00 2016-07-20 16:58:26.875 202 12543.80 172.45 54487.62 88888.00 2016-07-20 16:58:27.000 202 12543.77 172.45 54487.65 88888.00 2016-07-20 16:58:27.125 202 12543.73 172.45 54487.68 88888.00 2016-07-20 16:58:27.250 202 12543.67 172.47 54487.65 88888.00 2016-07-20 16:58:27.375 202 12543.60 172.47 54487.65 88888.00 2016-07-20 16:58:27.500 202 12543.65 172.47 54487.65 88888.00 2016-07-20 16:58:27.625 202 12543.75 172.47 54487.68 88888.00 2016-07-20 16:58:27.750 202 12543.75 172.47 54487.68 88888.00 2016-07-20 16:58:27.875 202 12543.70 172.43 54487.68 88888.00 2016-07-20 16:58:28.000 202 12543.62 172.43 54487.68 88888.00 2016-07-20 16:58:28.125 202 12543.67 172.45 54487.70 88888.00 2016-07-20 16:58:28.250 202 12543.65 172.43 54487.68 88888.00 2016-07-20 16:58:28.375 202 12543.62 172.43 54487.65 88888.00 2016-07-20 16:58:28.500 202 12543.60 172.43 54487.65 88888.00 2016-07-20 16:58:28.625 202 12543.60 172.43 54487.62 88888.00 2016-07-20 16:58:28.750 202 12543.65 172.43 54487.65 88888.00 2016-07-20 16:58:28.875 202 12543.67 172.43 54487.68 88888.00 2016-07-20 16:58:29.000 202 12543.65 172.45 54487.65 88888.00 2016-07-20 16:58:29.125 202 12543.62 172.43 54487.65 88888.00 2016-07-20 16:58:29.250 202 12543.62 172.40 54487.65 88888.00 2016-07-20 16:58:29.375 202 12543.70 172.43 54487.62 88888.00 2016-07-20 16:58:29.500 202 12543.73 172.43 54487.65 88888.00 2016-07-20 16:58:29.625 202 12543.70 172.40 54487.65 88888.00 2016-07-20 16:58:29.750 202 12543.67 172.40 54487.62 88888.00 2016-07-20 16:58:29.875 202 12543.65 172.43 54487.62 88888.00 2016-07-20 16:58:30.000 202 12543.62 172.40 54487.65 88888.00 2016-07-20 16:58:30.125 202 12543.60 172.43 54487.65 88888.00 2016-07-20 16:58:30.250 202 12543.65 172.40 54487.62 88888.00 2016-07-20 16:58:30.375 202 12543.73 172.43 54487.62 88888.00 2016-07-20 16:58:30.500 202 12543.75 172.40 54487.65 88888.00 2016-07-20 16:58:30.625 202 12543.70 172.40 54487.62 88888.00 2016-07-20 16:58:30.750 202 12543.65 172.40 54487.62 88888.00 2016-07-20 16:58:30.875 202 12543.62 172.40 54487.62 88888.00 2016-07-20 16:58:31.000 202 12543.60 172.43 54487.60 88888.00 2016-07-20 16:58:31.125 202 12543.58 172.43 54487.60 88888.00 2016-07-20 16:58:31.250 202 12543.58 172.43 54487.57 88888.00 2016-07-20 16:58:31.375 202 12543.58 172.43 54487.57 88888.00 2016-07-20 16:58:31.500 202 12543.55 172.43 54487.57 88888.00 2016-07-20 16:58:31.625 202 12543.52 172.45 54487.57 88888.00 2016-07-20 16:58:31.750 202 12543.58 172.45 54487.60 88888.00 2016-07-20 16:58:31.875 202 12543.58 172.43 54487.60 88888.00 2016-07-20 16:58:32.000 202 12543.60 172.43 54487.57 88888.00 2016-07-20 16:58:32.125 202 12543.65 172.43 54487.60 88888.00 2016-07-20 16:58:32.250 202 12543.60 172.45 54487.62 88888.00 2016-07-20 16:58:32.375 202 12543.62 172.45 54487.60 88888.00 2016-07-20 16:58:32.500 202 12543.60 172.45 54487.57 88888.00 2016-07-20 16:58:32.625 202 12543.60 172.45 54487.57 88888.00 2016-07-20 16:58:32.750 202 12543.60 172.43 54487.55 88888.00 2016-07-20 16:58:32.875 202 12543.58 172.45 54487.55 88888.00 2016-07-20 16:58:33.000 202 12543.62 172.43 54487.55 88888.00 2016-07-20 16:58:33.125 202 12543.70 172.43 54487.55 88888.00 2016-07-20 16:58:33.250 202 12543.77 172.43 54487.57 88888.00 2016-07-20 16:58:33.375 202 12543.83 172.43 54487.55 88888.00 2016-07-20 16:58:33.500 202 12543.80 172.45 54487.53 88888.00 2016-07-20 16:58:33.625 202 12543.75 172.43 54487.53 88888.00 2016-07-20 16:58:33.750 202 12543.73 172.43 54487.55 88888.00 2016-07-20 16:58:33.875 202 12543.70 172.43 54487.55 88888.00 2016-07-20 16:58:34.000 202 12543.80 172.40 54487.55 88888.00 2016-07-20 16:58:34.125 202 12543.88 172.43 54487.53 88888.00 2016-07-20 16:58:34.250 202 12543.85 172.40 54487.53 88888.00 2016-07-20 16:58:34.375 202 12543.88 172.38 54487.50 88888.00 2016-07-20 16:58:34.500 202 12543.85 172.40 54487.53 88888.00 2016-07-20 16:58:34.625 202 12543.88 172.40 54487.53 88888.00 2016-07-20 16:58:34.750 202 12543.85 172.40 54487.53 88888.00 2016-07-20 16:58:34.875 202 12543.85 172.40 54487.55 88888.00 2016-07-20 16:58:35.000 202 12543.80 172.38 54487.53 88888.00 2016-07-20 16:58:35.125 202 12543.75 172.40 54487.50 88888.00 2016-07-20 16:58:35.250 202 12543.75 172.38 54487.47 88888.00 2016-07-20 16:58:35.375 202 12543.83 172.38 54487.50 88888.00 2016-07-20 16:58:35.500 202 12543.83 172.38 54487.53 88888.00 2016-07-20 16:58:35.625 202 12543.80 172.38 54487.55 88888.00 2016-07-20 16:58:35.750 202 12543.85 172.38 54487.53 88888.00 2016-07-20 16:58:35.875 202 12543.88 172.40 54487.53 88888.00 2016-07-20 16:58:36.000 202 12543.90 172.40 54487.50 88888.00 2016-07-20 16:58:36.125 202 12543.90 172.40 54487.50 88888.00 2016-07-20 16:58:36.250 202 12543.80 172.38 54487.47 88888.00 2016-07-20 16:58:36.375 202 12543.83 172.35 54487.45 88888.00 2016-07-20 16:58:36.500 202 12543.80 172.35 54487.45 88888.00 2016-07-20 16:58:36.625 202 12543.73 172.35 54487.45 88888.00 2016-07-20 16:58:36.750 202 12543.75 172.35 54487.45 88888.00 2016-07-20 16:58:36.875 202 12543.83 172.35 54487.47 88888.00 2016-07-20 16:58:37.000 202 12543.85 172.35 54487.47 88888.00 2016-07-20 16:58:37.125 202 12543.77 172.32 54487.45 88888.00 2016-07-20 16:58:37.250 202 12543.75 172.30 54487.50 88888.00 2016-07-20 16:58:37.375 202 12543.85 172.30 54487.47 88888.00 2016-07-20 16:58:37.500 202 12543.83 172.32 54487.50 88888.00 2016-07-20 16:58:37.625 202 12543.85 172.32 54487.47 88888.00 2016-07-20 16:58:37.750 202 12543.80 172.32 54487.43 88888.00 2016-07-20 16:58:37.875 202 12543.77 172.32 54487.45 88888.00 2016-07-20 16:58:38.000 202 12543.83 172.32 54487.43 88888.00 2016-07-20 16:58:38.125 202 12543.83 172.32 54487.43 88888.00 2016-07-20 16:58:38.250 202 12543.77 172.30 54487.45 88888.00 2016-07-20 16:58:38.375 202 12543.83 172.32 54487.40 88888.00 2016-07-20 16:58:38.500 202 12543.77 172.32 54487.40 88888.00 2016-07-20 16:58:38.625 202 12543.77 172.35 54487.40 88888.00 2016-07-20 16:58:38.750 202 12543.83 172.32 54487.40 88888.00 2016-07-20 16:58:38.875 202 12543.80 172.30 54487.40 88888.00 2016-07-20 16:58:39.000 202 12543.83 172.32 54487.43 88888.00 2016-07-20 16:58:39.125 202 12543.85 172.28 54487.38 88888.00 2016-07-20 16:58:39.250 202 12543.83 172.30 54487.38 88888.00 2016-07-20 16:58:39.375 202 12543.85 172.30 54487.38 88888.00 2016-07-20 16:58:39.500 202 12543.88 172.30 54487.38 88888.00 2016-07-20 16:58:39.625 202 12543.85 172.30 54487.40 88888.00 2016-07-20 16:58:39.750 202 12543.83 172.30 54487.38 88888.00 2016-07-20 16:58:39.875 202 12543.83 172.30 54487.38 88888.00 2016-07-20 16:58:40.000 202 12543.83 172.28 54487.38 88888.00 2016-07-20 16:58:40.125 202 12543.83 172.28 54487.35 88888.00 2016-07-20 16:58:40.250 202 12543.77 172.28 54487.38 88888.00 2016-07-20 16:58:40.375 202 12543.83 172.30 54487.35 88888.00 2016-07-20 16:58:40.500 202 12543.80 172.28 54487.35 88888.00 2016-07-20 16:58:40.625 202 12543.80 172.30 54487.35 88888.00 2016-07-20 16:58:40.750 202 12543.83 172.28 54487.32 88888.00 2016-07-20 16:58:40.875 202 12543.80 172.28 54487.35 88888.00 2016-07-20 16:58:41.000 202 12543.83 172.28 54487.35 88888.00 2016-07-20 16:58:41.125 202 12543.83 172.25 54487.40 88888.00 2016-07-20 16:58:41.250 202 12543.80 172.25 54487.40 88888.00 2016-07-20 16:58:41.375 202 12543.77 172.25 54487.38 88888.00 2016-07-20 16:58:41.500 202 12543.70 172.25 54487.38 88888.00 2016-07-20 16:58:41.625 202 12543.77 172.25 54487.38 88888.00 2016-07-20 16:58:41.750 202 12543.80 172.25 54487.35 88888.00 2016-07-20 16:58:41.875 202 12543.75 172.25 54487.32 88888.00 2016-07-20 16:58:42.000 202 12543.65 172.22 54487.35 88888.00 2016-07-20 16:58:42.125 202 12543.70 172.28 54487.38 88888.00 2016-07-20 16:58:42.250 202 12543.73 172.28 54487.32 88888.00 2016-07-20 16:58:42.375 202 12543.75 172.28 54487.32 88888.00 2016-07-20 16:58:42.500 202 12543.80 172.28 54487.30 88888.00 2016-07-20 16:58:42.625 202 12543.77 172.28 54487.32 88888.00 2016-07-20 16:58:42.750 202 12543.67 172.28 54487.32 88888.00 2016-07-20 16:58:42.875 202 12543.62 172.28 54487.35 88888.00 2016-07-20 16:58:43.000 202 12543.62 172.28 54487.32 88888.00 2016-07-20 16:58:43.125 202 12543.58 172.25 54487.32 88888.00 2016-07-20 16:58:43.250 202 12543.58 172.22 54487.32 88888.00 2016-07-20 16:58:43.375 202 12543.65 172.28 54487.32 88888.00 2016-07-20 16:58:43.500 202 12543.67 172.28 54487.32 88888.00 2016-07-20 16:58:43.625 202 12543.67 172.28 54487.32 88888.00 2016-07-20 16:58:43.750 202 12543.73 172.30 54487.30 88888.00 2016-07-20 16:58:43.875 202 12543.75 172.28 54487.30 88888.00 2016-07-20 16:58:44.000 202 12543.67 172.28 54487.30 88888.00 2016-07-20 16:58:44.125 202 12543.67 172.28 54487.30 88888.00 2016-07-20 16:58:44.250 202 12543.62 172.28 54487.30 88888.00 2016-07-20 16:58:44.375 202 12543.73 172.28 54487.30 88888.00 2016-07-20 16:58:44.500 202 12543.80 172.28 54487.28 88888.00 2016-07-20 16:58:44.625 202 12543.77 172.28 54487.28 88888.00 2016-07-20 16:58:44.750 202 12543.75 172.28 54487.25 88888.00 2016-07-20 16:58:44.875 202 12543.73 172.28 54487.28 88888.00 2016-07-20 16:58:45.000 202 12543.73 172.25 54487.25 88888.00 2016-07-20 16:58:45.125 202 12543.73 172.30 54487.28 88888.00 2016-07-20 16:58:45.250 202 12543.67 172.30 54487.28 88888.00 2016-07-20 16:58:45.375 202 12543.70 172.28 54487.25 88888.00 2016-07-20 16:58:45.500 202 12543.70 172.28 54487.28 88888.00 2016-07-20 16:58:45.625 202 12543.73 172.30 54487.25 88888.00 2016-07-20 16:58:45.750 202 12543.73 172.30 54487.25 88888.00 2016-07-20 16:58:45.875 202 12543.73 172.30 54487.25 88888.00 2016-07-20 16:58:46.000 202 12543.77 172.25 54487.25 88888.00 2016-07-20 16:58:46.125 202 12543.80 172.25 54487.25 88888.00 2016-07-20 16:58:46.250 202 12543.75 172.25 54487.28 88888.00 2016-07-20 16:58:46.375 202 12543.80 172.25 54487.22 88888.00 2016-07-20 16:58:46.500 202 12543.73 172.28 54487.25 88888.00 2016-07-20 16:58:46.625 202 12543.75 172.28 54487.25 88888.00 2016-07-20 16:58:46.750 202 12543.83 172.28 54487.25 88888.00 2016-07-20 16:58:46.875 202 12543.85 172.28 54487.22 88888.00 2016-07-20 16:58:47.000 202 12543.83 172.25 54487.22 88888.00 2016-07-20 16:58:47.125 202 12543.88 172.28 54487.22 88888.00 2016-07-20 16:58:47.250 202 12543.85 172.28 54487.22 88888.00 2016-07-20 16:58:47.375 202 12543.88 172.28 54487.20 88888.00 2016-07-20 16:58:47.500 202 12543.88 172.25 54487.22 88888.00 2016-07-20 16:58:47.625 202 12543.85 172.25 54487.20 88888.00 2016-07-20 16:58:47.750 202 12543.77 172.25 54487.20 88888.00 2016-07-20 16:58:47.875 202 12543.80 172.22 54487.20 88888.00 2016-07-20 16:58:48.000 202 12543.88 172.20 54487.20 88888.00 2016-07-20 16:58:48.125 202 12543.90 172.20 54487.18 88888.00 2016-07-20 16:58:48.250 202 12543.88 172.25 54487.18 88888.00 2016-07-20 16:58:48.375 202 12543.88 172.22 54487.18 88888.00 2016-07-20 16:58:48.500 202 12543.90 172.22 54487.18 88888.00 2016-07-20 16:58:48.625 202 12543.95 172.25 54487.18 88888.00 2016-07-20 16:58:48.750 202 12543.98 172.20 54487.18 88888.00 2016-07-20 16:58:48.875 202 12543.95 172.20 54487.18 88888.00 2016-07-20 16:58:49.000 202 12543.90 172.20 54487.18 88888.00 2016-07-20 16:58:49.125 202 12543.85 172.20 54487.18 88888.00 2016-07-20 16:58:49.250 202 12543.85 172.18 54487.12 88888.00 2016-07-20 16:58:49.375 202 12543.92 172.18 54487.15 88888.00 2016-07-20 16:58:49.500 202 12543.95 172.18 54487.15 88888.00 2016-07-20 16:58:49.625 202 12543.98 172.18 54487.15 88888.00 2016-07-20 16:58:49.750 202 12543.95 172.18 54487.15 88888.00 2016-07-20 16:58:49.875 202 12543.95 172.15 54487.18 88888.00 2016-07-20 16:58:50.000 202 12543.92 172.12 54487.15 88888.00 2016-07-20 16:58:50.125 202 12543.92 172.15 54487.15 88888.00 2016-07-20 16:58:50.250 202 12543.90 172.12 54487.15 88888.00 2016-07-20 16:58:50.375 202 12543.92 172.10 54487.15 88888.00 2016-07-20 16:58:50.500 202 12543.95 172.07 54487.12 88888.00 2016-07-20 16:58:50.625 202 12543.98 172.05 54487.12 88888.00 2016-07-20 16:58:50.750 202 12543.92 172.07 54487.12 88888.00 2016-07-20 16:58:50.875 202 12543.88 172.07 54487.12 88888.00 2016-07-20 16:58:51.000 202 12543.88 172.07 54487.12 88888.00 2016-07-20 16:58:51.125 202 12543.95 172.07 54487.10 88888.00 2016-07-20 16:58:51.250 202 12543.95 172.03 54487.12 88888.00 2016-07-20 16:58:51.375 202 12543.95 172.05 54487.12 88888.00 2016-07-20 16:58:51.500 202 12543.95 172.05 54487.12 88888.00 2016-07-20 16:58:51.625 202 12543.92 172.05 54487.12 88888.00 2016-07-20 16:58:51.750 202 12543.98 172.05 54487.12 88888.00 2016-07-20 16:58:51.875 202 12544.00 172.05 54487.12 88888.00 2016-07-20 16:58:52.000 202 12543.98 172.00 54487.10 88888.00 2016-07-20 16:58:52.125 202 12543.98 172.00 54487.10 88888.00 2016-07-20 16:58:52.250 202 12544.02 172.00 54487.10 88888.00 2016-07-20 16:58:52.375 202 12544.08 172.03 54487.10 88888.00 2016-07-20 16:58:52.500 202 12544.05 172.00 54487.10 88888.00 2016-07-20 16:58:52.625 202 12544.05 172.00 54487.10 88888.00 2016-07-20 16:58:52.750 202 12544.05 171.97 54487.10 88888.00 2016-07-20 16:58:52.875 202 12544.05 171.97 54487.10 88888.00 2016-07-20 16:58:53.000 202 12544.05 171.95 54487.10 88888.00 2016-07-20 16:58:53.125 202 12544.05 171.95 54487.10 88888.00 2016-07-20 16:58:53.250 202 12544.05 171.93 54487.07 88888.00 2016-07-20 16:58:53.375 202 12544.08 171.93 54487.05 88888.00 2016-07-20 16:58:53.500 202 12544.08 171.95 54487.03 88888.00 2016-07-20 16:58:53.625 202 12544.15 171.95 54487.07 88888.00 2016-07-20 16:58:53.750 202 12544.15 171.93 54487.07 88888.00 2016-07-20 16:58:53.875 202 12544.15 171.93 54487.05 88888.00 2016-07-20 16:58:54.000 202 12544.12 171.90 54487.05 88888.00 2016-07-20 16:58:54.125 202 12544.12 171.90 54487.05 88888.00 2016-07-20 16:58:54.250 202 12544.17 171.88 54487.05 88888.00 2016-07-20 16:58:54.375 202 12544.20 171.88 54487.05 88888.00 2016-07-20 16:58:54.500 202 12544.17 171.88 54487.05 88888.00 2016-07-20 16:58:54.625 202 12544.17 171.90 54487.03 88888.00 2016-07-20 16:58:54.750 202 12544.20 171.90 54487.00 88888.00 2016-07-20 16:58:54.875 202 12544.17 171.88 54487.03 88888.00 2016-07-20 16:58:55.000 202 12544.08 171.88 54487.00 88888.00 2016-07-20 16:58:55.125 202 12544.05 171.85 54487.03 88888.00 2016-07-20 16:58:55.250 202 12544.02 171.82 54487.00 88888.00 2016-07-20 16:58:55.375 202 12544.08 171.82 54487.03 88888.00 2016-07-20 16:58:55.500 202 12544.10 171.80 54487.03 88888.00 2016-07-20 16:58:55.625 202 12544.08 171.80 54487.00 88888.00 2016-07-20 16:58:55.750 202 12544.02 171.80 54487.00 88888.00 2016-07-20 16:58:55.875 202 12544.02 171.78 54486.97 88888.00 2016-07-20 16:58:56.000 202 12544.10 171.78 54486.97 88888.00 2016-07-20 16:58:56.125 202 12544.12 171.78 54487.00 88888.00 2016-07-20 16:58:56.250 202 12544.12 171.75 54487.03 88888.00 2016-07-20 16:58:56.375 202 12544.17 171.72 54487.00 88888.00 2016-07-20 16:58:56.500 202 12544.08 171.75 54487.00 88888.00 2016-07-20 16:58:56.625 202 12544.05 171.75 54487.00 88888.00 2016-07-20 16:58:56.750 202 12544.08 171.75 54487.00 88888.00 2016-07-20 16:58:56.875 202 12544.08 171.72 54486.97 88888.00 2016-07-20 16:58:57.000 202 12544.08 171.70 54486.97 88888.00 2016-07-20 16:58:57.125 202 12544.10 171.68 54487.00 88888.00 2016-07-20 16:58:57.250 202 12544.10 171.68 54486.97 88888.00 2016-07-20 16:58:57.375 202 12544.10 171.68 54486.97 88888.00 2016-07-20 16:58:57.500 202 12544.05 171.65 54486.93 88888.00 2016-07-20 16:58:57.625 202 12544.05 171.65 54486.95 88888.00 2016-07-20 16:58:57.750 202 12544.08 171.65 54486.95 88888.00 2016-07-20 16:58:57.875 202 12544.05 171.65 54486.95 88888.00 2016-07-20 16:58:58.000 202 12544.02 171.65 54486.97 88888.00 2016-07-20 16:58:58.125 202 12544.02 171.62 54486.97 88888.00 2016-07-20 16:58:58.250 202 12544.02 171.57 54486.95 88888.00 2016-07-20 16:58:58.375 202 12544.05 171.57 54486.95 88888.00 2016-07-20 16:58:58.500 202 12544.02 171.57 54486.95 88888.00 2016-07-20 16:58:58.625 202 12544.00 171.55 54486.95 88888.00 2016-07-20 16:58:58.750 202 12544.00 171.55 54486.95 88888.00 2016-07-20 16:58:58.875 202 12544.00 171.53 54486.95 88888.00 2016-07-20 16:58:59.000 202 12543.98 171.53 54486.95 88888.00 2016-07-20 16:58:59.125 202 12543.98 171.55 54486.95 88888.00 2016-07-20 16:58:59.250 202 12544.00 171.53 54486.95 88888.00 2016-07-20 16:58:59.375 202 12544.02 171.53 54486.93 88888.00 2016-07-20 16:58:59.500 202 12544.00 171.50 54486.90 88888.00 2016-07-20 16:58:59.625 202 12543.95 171.50 54486.90 88888.00 2016-07-20 16:58:59.750 202 12543.90 171.50 54486.88 88888.00 2016-07-20 16:58:59.875 202 12543.90 171.50 54486.90 88888.00 2016-07-20 16:59:00.000 202 12543.95 171.50 54486.93 88888.00 2016-07-20 16:59:00.125 202 12543.98 171.47 54486.90 88888.00 2016-07-20 16:59:00.250 202 12543.98 171.43 54486.88 88888.00 2016-07-20 16:59:00.375 202 12544.00 171.40 54486.88 88888.00 2016-07-20 16:59:00.500 202 12543.98 171.43 54486.88 88888.00 2016-07-20 16:59:00.625 202 12543.92 171.43 54486.88 88888.00 2016-07-20 16:59:00.750 202 12543.90 171.43 54486.88 88888.00 2016-07-20 16:59:00.875 202 12543.88 171.43 54486.90 88888.00 2016-07-20 16:59:01.000 202 12543.88 171.43 54486.90 88888.00 2016-07-20 16:59:01.125 202 12543.90 171.40 54486.93 88888.00 2016-07-20 16:59:01.250 202 12543.90 171.40 54486.90 88888.00 2016-07-20 16:59:01.375 202 12543.95 171.38 54486.88 88888.00 2016-07-20 16:59:01.500 202 12543.95 171.35 54486.90 88888.00 2016-07-20 16:59:01.625 202 12543.88 171.35 54486.93 88888.00 2016-07-20 16:59:01.750 202 12543.90 171.38 54486.93 88888.00 2016-07-20 16:59:01.875 202 12543.92 171.40 54486.93 88888.00 2016-07-20 16:59:02.000 202 12543.92 171.38 54486.88 88888.00 2016-07-20 16:59:02.125 202 12543.88 171.38 54486.88 88888.00 2016-07-20 16:59:02.250 202 12543.92 171.35 54486.88 88888.00 2016-07-20 16:59:02.375 202 12543.98 171.35 54486.88 88888.00 2016-07-20 16:59:02.500 202 12543.98 171.32 54486.90 88888.00 2016-07-20 16:59:02.625 202 12543.98 171.32 54486.90 88888.00 2016-07-20 16:59:02.750 202 12543.95 171.32 54486.88 88888.00 2016-07-20 16:59:02.875 202 12543.92 171.30 54486.85 88888.00 2016-07-20 16:59:03.000 202 12543.92 171.28 54486.85 88888.00 2016-07-20 16:59:03.125 202 12543.95 171.28 54486.88 88888.00 2016-07-20 16:59:03.250 202 12543.98 171.28 54486.85 88888.00 2016-07-20 16:59:03.375 202 12544.00 171.28 54486.88 88888.00 2016-07-20 16:59:03.500 202 12543.98 171.28 54486.88 88888.00 2016-07-20 16:59:03.625 202 12543.95 171.28 54486.85 88888.00 2016-07-20 16:59:03.750 202 12543.95 171.28 54486.85 88888.00 2016-07-20 16:59:03.875 202 12543.98 171.28 54486.82 88888.00 2016-07-20 16:59:04.000 202 12544.02 171.25 54486.82 88888.00 2016-07-20 16:59:04.125 202 12544.00 171.28 54486.82 88888.00 2016-07-20 16:59:04.250 202 12543.90 171.25 54486.85 88888.00 2016-07-20 16:59:04.375 202 12543.92 171.22 54486.82 88888.00 2016-07-20 16:59:04.500 202 12543.92 171.22 54486.80 88888.00 2016-07-20 16:59:04.625 202 12544.00 171.20 54486.82 88888.00 2016-07-20 16:59:04.750 202 12544.00 171.22 54486.82 88888.00 2016-07-20 16:59:04.875 202 12544.00 171.22 54486.80 88888.00 2016-07-20 16:59:05.000 202 12544.00 171.22 54486.80 88888.00 2016-07-20 16:59:05.125 202 12543.98 171.22 54486.82 88888.00 2016-07-20 16:59:05.250 202 12543.92 171.22 54486.85 88888.00 2016-07-20 16:59:05.375 202 12543.95 171.20 54486.85 88888.00 2016-07-20 16:59:05.500 202 12543.98 171.18 54486.82 88888.00 2016-07-20 16:59:05.625 202 12543.95 171.18 54486.82 88888.00 2016-07-20 16:59:05.750 202 12544.00 171.18 54486.82 88888.00 2016-07-20 16:59:05.875 202 12544.00 171.18 54486.82 88888.00 2016-07-20 16:59:06.000 202 12544.00 171.18 54486.82 88888.00 2016-07-20 16:59:06.125 202 12544.05 171.18 54486.82 88888.00 2016-07-20 16:59:06.250 202 12544.00 171.15 54486.80 88888.00 2016-07-20 16:59:06.375 202 12544.02 171.18 54486.80 88888.00 2016-07-20 16:59:06.500 202 12543.98 171.18 54486.78 88888.00 2016-07-20 16:59:06.625 202 12543.92 171.18 54486.78 88888.00 2016-07-20 16:59:06.750 202 12543.92 171.18 54486.78 88888.00 2016-07-20 16:59:06.875 202 12543.92 171.15 54486.75 88888.00 2016-07-20 16:59:07.000 202 12543.92 171.15 54486.78 88888.00 2016-07-20 16:59:07.125 202 12543.98 171.18 54486.78 88888.00 2016-07-20 16:59:07.250 202 12544.00 171.18 54486.75 88888.00 2016-07-20 16:59:07.375 202 12544.02 171.18 54486.75 88888.00 2016-07-20 16:59:07.500 202 12544.02 171.15 54486.75 88888.00 2016-07-20 16:59:07.625 202 12544.02 171.12 54486.75 88888.00 2016-07-20 16:59:07.750 202 12544.05 171.15 54486.75 88888.00 2016-07-20 16:59:07.875 202 12544.05 171.18 54486.72 88888.00 2016-07-20 16:59:08.000 202 12544.02 171.18 54486.72 88888.00 2016-07-20 16:59:08.125 202 12544.08 171.20 54486.72 88888.00 2016-07-20 16:59:08.250 202 12544.10 171.15 54486.72 88888.00 2016-07-20 16:59:08.375 202 12544.12 171.15 54486.72 88888.00 2016-07-20 16:59:08.500 202 12544.10 171.15 54486.72 88888.00 2016-07-20 16:59:08.625 202 12544.12 171.15 54486.70 88888.00 2016-07-20 16:59:08.750 202 12544.12 171.15 54486.70 88888.00 2016-07-20 16:59:08.875 202 12544.05 171.18 54486.70 88888.00 2016-07-20 16:59:09.000 202 12544.00 171.15 54486.72 88888.00 2016-07-20 16:59:09.125 202 12544.05 171.12 54486.72 88888.00 2016-07-20 16:59:09.250 202 12544.05 171.12 54486.70 88888.00 2016-07-20 16:59:09.375 202 12544.08 171.10 54486.70 88888.00 2016-07-20 16:59:09.500 202 12544.12 171.12 54486.68 88888.00 2016-07-20 16:59:09.625 202 12544.15 171.10 54486.70 88888.00 2016-07-20 16:59:09.750 202 12544.12 171.10 54486.68 88888.00 2016-07-20 16:59:09.875 202 12544.12 171.12 54486.68 88888.00 2016-07-20 16:59:10.000 202 12544.15 171.10 54486.68 88888.00 2016-07-20 16:59:10.125 202 12544.23 171.07 54486.68 88888.00 2016-07-20 16:59:10.250 202 12544.20 171.10 54486.68 88888.00 2016-07-20 16:59:10.375 202 12544.20 171.12 54486.70 88888.00 2016-07-20 16:59:10.500 202 12544.17 171.10 54486.70 88888.00 2016-07-20 16:59:10.625 202 12544.20 171.10 54486.68 88888.00 2016-07-20 16:59:10.750 202 12544.25 171.10 54486.65 88888.00 2016-07-20 16:59:10.875 202 12544.23 171.07 54486.65 88888.00 2016-07-20 16:59:11.000 202 12544.17 171.07 54486.65 88888.00 2016-07-20 16:59:11.125 202 12544.17 171.07 54486.62 88888.00 2016-07-20 16:59:11.250 202 12544.20 171.05 54486.65 88888.00 2016-07-20 16:59:11.375 202 12544.25 171.05 54486.65 88888.00 2016-07-20 16:59:11.500 202 12544.30 171.07 54486.65 88888.00 2016-07-20 16:59:11.625 202 12544.35 171.05 54486.68 88888.00 2016-07-20 16:59:11.750 202 12544.30 171.03 54486.65 88888.00 2016-07-20 16:59:11.875 202 12544.30 171.03 54486.65 88888.00 2016-07-20 16:59:12.000 202 12544.30 171.03 54486.60 88888.00 2016-07-20 16:59:12.125 202 12544.25 171.03 54486.62 88888.00 2016-07-20 16:59:12.250 202 12544.25 171.00 54486.65 88888.00 2016-07-20 16:59:12.375 202 12544.23 171.00 54486.62 88888.00 2016-07-20 16:59:12.500 202 12544.20 170.97 54486.65 88888.00 2016-07-20 16:59:12.625 202 12544.25 171.03 54486.65 88888.00 2016-07-20 16:59:12.750 202 12544.30 171.00 54486.62 88888.00 2016-07-20 16:59:12.875 202 12544.27 171.00 54486.62 88888.00 2016-07-20 16:59:13.000 202 12544.25 170.97 54486.60 88888.00 2016-07-20 16:59:13.125 202 12544.27 170.97 54486.60 88888.00 2016-07-20 16:59:13.250 202 12544.33 170.95 54486.65 88888.00 2016-07-20 16:59:13.375 202 12544.27 170.95 54486.62 88888.00 2016-07-20 16:59:13.500 202 12544.20 170.95 54486.62 88888.00 2016-07-20 16:59:13.625 202 12544.27 170.95 54486.60 88888.00 2016-07-20 16:59:13.750 202 12544.33 170.95 54486.62 88888.00 2016-07-20 16:59:13.875 202 12544.40 170.95 54486.62 88888.00 2016-07-20 16:59:14.000 202 12544.42 170.95 54486.62 88888.00 2016-07-20 16:59:14.125 202 12544.42 170.95 54486.60 88888.00 2016-07-20 16:59:14.250 202 12544.35 170.95 54486.60 88888.00 2016-07-20 16:59:14.375 202 12544.35 170.97 54486.57 88888.00 2016-07-20 16:59:14.500 202 12544.38 170.97 54486.57 88888.00 2016-07-20 16:59:14.625 202 12544.42 170.95 54486.60 88888.00 2016-07-20 16:59:14.750 202 12544.40 170.95 54486.60 88888.00 2016-07-20 16:59:14.875 202 12544.42 170.95 54486.57 88888.00 2016-07-20 16:59:15.000 202 12544.42 170.95 54486.55 88888.00 2016-07-20 16:59:15.125 202 12544.45 170.93 54486.57 88888.00 2016-07-20 16:59:15.250 202 12544.48 170.95 54486.60 88888.00 2016-07-20 16:59:15.375 202 12544.52 170.95 54486.60 88888.00 2016-07-20 16:59:15.500 202 12544.50 170.93 54486.55 88888.00 2016-07-20 16:59:15.625 202 12544.48 170.93 54486.55 88888.00 2016-07-20 16:59:15.750 202 12544.48 170.93 54486.55 88888.00 2016-07-20 16:59:15.875 202 12544.48 170.93 54486.55 88888.00 2016-07-20 16:59:16.000 202 12544.50 170.90 54486.53 88888.00 2016-07-20 16:59:16.125 202 12544.45 170.93 54486.53 88888.00 2016-07-20 16:59:16.250 202 12544.42 170.90 54486.55 88888.00 2016-07-20 16:59:16.375 202 12544.48 170.93 54486.53 88888.00 2016-07-20 16:59:16.500 202 12544.55 170.93 54486.53 88888.00 2016-07-20 16:59:16.625 202 12544.58 170.90 54486.53 88888.00 2016-07-20 16:59:16.750 202 12544.52 170.93 54486.55 88888.00 2016-07-20 16:59:16.875 202 12544.48 170.93 54486.55 88888.00 2016-07-20 16:59:17.000 202 12544.48 170.90 54486.55 88888.00 2016-07-20 16:59:17.125 202 12544.48 170.88 54486.53 88888.00 2016-07-20 16:59:17.250 202 12544.52 170.88 54486.53 88888.00 2016-07-20 16:59:17.375 202 12544.60 170.90 54486.53 88888.00 2016-07-20 16:59:17.500 202 12544.62 170.88 54486.53 88888.00 2016-07-20 16:59:17.625 202 12544.58 170.90 54486.53 88888.00 2016-07-20 16:59:17.750 202 12544.50 170.88 54486.50 88888.00 2016-07-20 16:59:17.875 202 12544.48 170.85 54486.47 88888.00 2016-07-20 16:59:18.000 202 12544.48 170.85 54486.47 88888.00 2016-07-20 16:59:18.125 202 12544.50 170.88 54486.50 88888.00 2016-07-20 16:59:18.250 202 12544.52 170.88 54486.50 88888.00 2016-07-20 16:59:18.375 202 12544.52 170.90 54486.50 88888.00 2016-07-20 16:59:18.500 202 12544.48 170.88 54486.47 88888.00 2016-07-20 16:59:18.625 202 12544.48 170.85 54486.47 88888.00 2016-07-20 16:59:18.750 202 12544.45 170.88 54486.45 88888.00 2016-07-20 16:59:18.875 202 12544.48 170.85 54486.47 88888.00 2016-07-20 16:59:19.000 202 12544.52 170.88 54486.47 88888.00 2016-07-20 16:59:19.125 202 12544.52 170.88 54486.47 88888.00 2016-07-20 16:59:19.250 202 12544.52 170.82 54486.47 88888.00 2016-07-20 16:59:19.375 202 12544.55 170.82 54486.45 88888.00 2016-07-20 16:59:19.500 202 12544.55 170.85 54486.45 88888.00 2016-07-20 16:59:19.625 202 12544.60 170.85 54486.47 88888.00 2016-07-20 16:59:19.750 202 12544.60 170.85 54486.47 88888.00 2016-07-20 16:59:19.875 202 12544.58 170.82 54486.47 88888.00 2016-07-20 16:59:20.000 202 12544.58 170.82 54486.45 88888.00 2016-07-20 16:59:20.125 202 12544.52 170.82 54486.45 88888.00 2016-07-20 16:59:20.250 202 12544.50 170.82 54486.45 88888.00 2016-07-20 16:59:20.375 202 12544.55 170.85 54486.43 88888.00 2016-07-20 16:59:20.500 202 12544.58 170.80 54486.45 88888.00 2016-07-20 16:59:20.625 202 12544.67 170.82 54486.45 88888.00 2016-07-20 16:59:20.750 202 12544.67 170.82 54486.45 88888.00 2016-07-20 16:59:20.875 202 12544.65 170.80 54486.45 88888.00 2016-07-20 16:59:21.000 202 12544.58 170.78 54486.43 88888.00 2016-07-20 16:59:21.125 202 12544.60 170.80 54486.43 88888.00 2016-07-20 16:59:21.250 202 12544.58 170.80 54486.45 88888.00 2016-07-20 16:59:21.375 202 12544.55 170.80 54486.43 88888.00 2016-07-20 16:59:21.500 202 12544.58 170.80 54486.43 88888.00 2016-07-20 16:59:21.625 202 12544.65 170.80 54486.45 88888.00 2016-07-20 16:59:21.750 202 12544.67 170.82 54486.45 88888.00 2016-07-20 16:59:21.875 202 12544.58 170.80 54486.45 88888.00 2016-07-20 16:59:22.000 202 12544.60 170.80 54486.45 88888.00 2016-07-20 16:59:22.125 202 12544.65 170.78 54486.45 88888.00 2016-07-20 16:59:22.250 202 12544.70 170.78 54486.45 88888.00 2016-07-20 16:59:22.375 202 12544.67 170.80 54486.43 88888.00 2016-07-20 16:59:22.500 202 12544.62 170.75 54486.43 88888.00 2016-07-20 16:59:22.625 202 12544.67 170.75 54486.43 88888.00 2016-07-20 16:59:22.750 202 12544.70 170.75 54486.43 88888.00 2016-07-20 16:59:22.875 202 12544.67 170.75 54486.45 88888.00 2016-07-20 16:59:23.000 202 12544.70 170.75 54486.43 88888.00 2016-07-20 16:59:23.125 202 12544.65 170.75 54486.45 88888.00 2016-07-20 16:59:23.250 202 12544.60 170.75 54486.45 88888.00 2016-07-20 16:59:23.375 202 12544.58 170.80 54486.43 88888.00 2016-07-20 16:59:23.500 202 12544.55 170.78 54486.45 88888.00 2016-07-20 16:59:23.625 202 12544.60 170.75 54486.43 88888.00 2016-07-20 16:59:23.750 202 12544.65 170.75 54486.43 88888.00 2016-07-20 16:59:23.875 202 12544.65 170.72 54486.43 88888.00 2016-07-20 16:59:24.000 202 12544.65 170.72 54486.43 88888.00 2016-07-20 16:59:24.125 202 12544.65 170.72 54486.43 88888.00 2016-07-20 16:59:24.250 202 12544.58 170.70 54486.43 88888.00 2016-07-20 16:59:24.375 202 12544.65 170.70 54486.43 88888.00 2016-07-20 16:59:24.500 202 12544.70 170.68 54486.43 88888.00 2016-07-20 16:59:24.625 202 12544.62 170.70 54486.43 88888.00 2016-07-20 16:59:24.750 202 12544.60 170.70 54486.40 88888.00 2016-07-20 16:59:24.875 202 12544.62 170.68 54486.43 88888.00 2016-07-20 16:59:25.000 202 12544.60 170.65 54486.43 88888.00 2016-07-20 16:59:25.125 202 12544.58 170.65 54486.43 88888.00 2016-07-20 16:59:25.250 202 12544.50 170.65 54486.40 88888.00 2016-07-20 16:59:25.375 202 12544.55 170.68 54486.40 88888.00 2016-07-20 16:59:25.500 202 12544.58 170.68 54486.43 88888.00 2016-07-20 16:59:25.625 202 12544.58 170.68 54486.40 88888.00 2016-07-20 16:59:25.750 202 12544.58 170.65 54486.40 88888.00 2016-07-20 16:59:25.875 202 12544.62 170.65 54486.40 88888.00 2016-07-20 16:59:26.000 202 12544.70 170.62 54486.40 88888.00 2016-07-20 16:59:26.125 202 12544.73 170.65 54486.40 88888.00 2016-07-20 16:59:26.250 202 12544.67 170.65 54486.38 88888.00 2016-07-20 16:59:26.375 202 12544.62 170.65 54486.38 88888.00 2016-07-20 16:59:26.500 202 12544.60 170.65 54486.40 88888.00 2016-07-20 16:59:26.625 202 12544.62 170.65 54486.43 88888.00 2016-07-20 16:59:26.750 202 12544.60 170.62 54486.40 88888.00 2016-07-20 16:59:26.875 202 12544.60 170.65 54486.40 88888.00 2016-07-20 16:59:27.000 202 12544.60 170.62 54486.40 88888.00 2016-07-20 16:59:27.125 202 12544.60 170.60 54486.40 88888.00 2016-07-20 16:59:27.250 202 12544.58 170.60 54486.40 88888.00 2016-07-20 16:59:27.375 202 12544.52 170.62 54486.40 88888.00 2016-07-20 16:59:27.500 202 12544.50 170.60 54486.40 88888.00 2016-07-20 16:59:27.625 202 12544.50 170.57 54486.40 88888.00 2016-07-20 16:59:27.750 202 12544.52 170.55 54486.38 88888.00 2016-07-20 16:59:27.875 202 12544.58 170.57 54486.38 88888.00 2016-07-20 16:59:28.000 202 12544.58 170.57 54486.35 88888.00 2016-07-20 16:59:28.125 202 12544.55 170.60 54486.38 88888.00 2016-07-20 16:59:28.250 202 12544.55 170.60 54486.38 88888.00 2016-07-20 16:59:28.375 202 12544.58 170.60 54486.35 88888.00 2016-07-20 16:59:28.500 202 12544.55 170.62 54486.35 88888.00 2016-07-20 16:59:28.625 202 12544.48 170.62 54486.38 88888.00 2016-07-20 16:59:28.750 202 12544.52 170.60 54486.38 88888.00 2016-07-20 16:59:28.875 202 12544.48 170.57 54486.38 88888.00 2016-07-20 16:59:29.000 202 12544.48 170.57 54486.38 88888.00 2016-07-20 16:59:29.125 202 12544.45 170.57 54486.40 88888.00 2016-07-20 16:59:29.250 202 12544.42 170.62 54486.38 88888.00 2016-07-20 16:59:29.375 202 12544.45 170.60 54486.38 88888.00 2016-07-20 16:59:29.500 202 12544.38 170.62 54486.38 88888.00 2016-07-20 16:59:29.625 202 12544.35 170.60 54486.40 88888.00 2016-07-20 16:59:29.750 202 12544.40 170.57 54486.38 88888.00 2016-07-20 16:59:29.875 202 12544.35 170.57 54486.40 88888.00 2016-07-20 16:59:30.000 202 12544.33 170.55 54486.38 88888.00 2016-07-20 16:59:30.125 202 12544.35 170.57 54486.38 88888.00 2016-07-20 16:59:30.250 202 12544.33 170.57 54486.40 88888.00 2016-07-20 16:59:30.375 202 12544.35 170.57 54486.38 88888.00 2016-07-20 16:59:30.500 202 12544.27 170.57 54486.38 88888.00 2016-07-20 16:59:30.625 202 12544.30 170.57 54486.38 88888.00 2016-07-20 16:59:30.750 202 12544.33 170.57 54486.38 88888.00 2016-07-20 16:59:30.875 202 12544.30 170.57 54486.38 88888.00 2016-07-20 16:59:31.000 202 12544.25 170.57 54486.38 88888.00 2016-07-20 16:59:31.125 202 12544.27 170.57 54486.40 88888.00 2016-07-20 16:59:31.250 202 12544.27 170.57 54486.40 88888.00 2016-07-20 16:59:31.375 202 12544.30 170.60 54486.40 88888.00 2016-07-20 16:59:31.500 202 12544.30 170.60 54486.38 88888.00 2016-07-20 16:59:31.625 202 12544.33 170.60 54486.38 88888.00 2016-07-20 16:59:31.750 202 12544.40 170.60 54486.38 88888.00 2016-07-20 16:59:31.875 202 12544.35 170.57 54486.38 88888.00 2016-07-20 16:59:32.000 202 12544.30 170.57 54486.38 88888.00 2016-07-20 16:59:32.125 202 12544.27 170.60 54486.38 88888.00 2016-07-20 16:59:32.250 202 12544.27 170.60 54486.38 88888.00 2016-07-20 16:59:32.375 202 12544.27 170.60 54486.38 88888.00 2016-07-20 16:59:32.500 202 12544.30 170.62 54486.38 88888.00 2016-07-20 16:59:32.625 202 12544.30 170.65 54486.38 88888.00 2016-07-20 16:59:32.750 202 12544.30 170.65 54486.38 88888.00 2016-07-20 16:59:32.875 202 12544.35 170.65 54486.38 88888.00 2016-07-20 16:59:33.000 202 12544.30 170.68 54486.38 88888.00 2016-07-20 16:59:33.125 202 12544.25 170.68 54486.38 88888.00 2016-07-20 16:59:33.250 202 12544.25 170.65 54486.38 88888.00 2016-07-20 16:59:33.375 202 12544.30 170.65 54486.38 88888.00 2016-07-20 16:59:33.500 202 12544.33 170.70 54486.38 88888.00 2016-07-20 16:59:33.625 202 12544.33 170.68 54486.35 88888.00 2016-07-20 16:59:33.750 202 12544.33 170.65 54486.30 88888.00 2016-07-20 16:59:33.875 202 12544.30 170.70 54486.32 88888.00 2016-07-20 16:59:34.000 202 12544.25 170.70 54486.35 88888.00 2016-07-20 16:59:34.125 202 12544.27 170.70 54486.35 88888.00 2016-07-20 16:59:34.250 202 12544.25 170.70 54486.35 88888.00 2016-07-20 16:59:34.375 202 12544.27 170.70 54486.35 88888.00 2016-07-20 16:59:34.500 202 12544.27 170.70 54486.35 88888.00 2016-07-20 16:59:34.625 202 12544.25 170.72 54486.38 88888.00 2016-07-20 16:59:34.750 202 12544.25 170.75 54486.38 88888.00 2016-07-20 16:59:34.875 202 12544.25 170.75 54486.35 88888.00 2016-07-20 16:59:35.000 202 12544.30 170.75 54486.35 88888.00 2016-07-20 16:59:35.125 202 12544.25 170.75 54486.38 88888.00 2016-07-20 16:59:35.250 202 12544.17 170.80 54486.38 88888.00 2016-07-20 16:59:35.375 202 12544.15 170.80 54486.38 88888.00 2016-07-20 16:59:35.500 202 12544.20 170.80 54486.38 88888.00 2016-07-20 16:59:35.625 202 12544.25 170.82 54486.38 88888.00 2016-07-20 16:59:35.750 202 12544.25 170.80 54486.38 88888.00 2016-07-20 16:59:35.875 202 12544.23 170.82 54486.38 88888.00 2016-07-20 16:59:36.000 202 12544.23 170.85 54486.38 88888.00 2016-07-20 16:59:36.125 202 12544.25 170.88 54486.38 88888.00 2016-07-20 16:59:36.250 202 12544.25 170.82 54486.35 88888.00 2016-07-20 16:59:36.375 202 12544.25 170.85 54486.35 88888.00 2016-07-20 16:59:36.500 202 12544.20 170.88 54486.32 88888.00 2016-07-20 16:59:36.625 202 12544.20 170.88 54486.32 88888.00 2016-07-20 16:59:36.750 202 12544.23 170.90 54486.32 88888.00 2016-07-20 16:59:36.875 202 12544.23 170.90 54486.30 88888.00 2016-07-20 16:59:37.000 202 12544.25 170.90 54486.28 88888.00 2016-07-20 16:59:37.125 202 12544.27 170.93 54486.30 88888.00 2016-07-20 16:59:37.250 202 12544.27 170.93 54486.30 88888.00 2016-07-20 16:59:37.375 202 12544.30 170.95 54486.30 88888.00 2016-07-20 16:59:37.500 202 12544.33 170.97 54486.30 88888.00 2016-07-20 16:59:37.625 202 12544.25 170.97 54486.30 88888.00 2016-07-20 16:59:37.750 202 12544.25 171.00 54486.30 88888.00 2016-07-20 16:59:37.875 202 12544.35 171.00 54486.30 88888.00 2016-07-20 16:59:38.000 202 12544.30 171.03 54486.32 88888.00 2016-07-20 16:59:38.125 202 12544.27 171.05 54486.30 88888.00 2016-07-20 16:59:38.250 202 12544.27 171.03 54486.30 88888.00 2016-07-20 16:59:38.375 202 12544.30 171.03 54486.30 88888.00 2016-07-20 16:59:38.500 202 12544.33 171.05 54486.32 88888.00 2016-07-20 16:59:38.625 202 12544.38 171.05 54486.32 88888.00 2016-07-20 16:59:38.750 202 12544.38 171.05 54486.32 88888.00 2016-07-20 16:59:38.875 202 12544.27 171.07 54486.32 88888.00 2016-07-20 16:59:39.000 202 12544.23 171.07 54486.30 88888.00 2016-07-20 16:59:39.125 202 12544.27 171.10 54486.28 88888.00 2016-07-20 16:59:39.250 202 12544.35 171.10 54486.28 88888.00 2016-07-20 16:59:39.375 202 12544.38 171.12 54486.28 88888.00 2016-07-20 16:59:39.500 202 12544.38 171.15 54486.28 88888.00 2016-07-20 16:59:39.625 202 12544.33 171.15 54486.28 88888.00 2016-07-20 16:59:39.750 202 12544.27 171.15 54486.25 88888.00 2016-07-20 16:59:39.875 202 12544.27 171.15 54486.25 88888.00 2016-07-20 16:59:40.000 202 12544.33 171.18 54486.22 88888.00 2016-07-20 16:59:40.125 202 12544.35 171.20 54486.25 88888.00 2016-07-20 16:59:40.250 202 12544.35 171.20 54486.25 88888.00 2016-07-20 16:59:40.375 202 12544.42 171.22 54486.22 88888.00 2016-07-20 16:59:40.500 202 12544.42 171.25 54486.22 88888.00 2016-07-20 16:59:40.625 202 12544.35 171.25 54486.20 88888.00 2016-07-20 16:59:40.750 202 12544.27 171.25 54486.22 88888.00 2016-07-20 16:59:40.875 202 12544.27 171.28 54486.25 88888.00 2016-07-20 16:59:41.000 202 12544.30 171.30 54486.25 88888.00 2016-07-20 16:59:41.125 202 12544.35 171.30 54486.22 88888.00 2016-07-20 16:59:41.250 202 12544.35 171.30 54486.22 88888.00 2016-07-20 16:59:41.375 202 12544.38 171.30 54486.22 88888.00 2016-07-20 16:59:41.500 202 12544.38 171.32 54486.22 88888.00 2016-07-20 16:59:41.625 202 12544.33 171.35 54486.22 88888.00 2016-07-20 16:59:41.750 202 12544.33 171.35 54486.25 88888.00 2016-07-20 16:59:41.875 202 12544.33 171.38 54486.22 88888.00 2016-07-20 16:59:42.000 202 12544.38 171.38 54486.20 88888.00 2016-07-20 16:59:42.125 202 12544.33 171.40 54486.20 88888.00 2016-07-20 16:59:42.250 202 12544.25 171.40 54486.20 88888.00 2016-07-20 16:59:42.375 202 12544.27 171.40 54486.20 88888.00 2016-07-20 16:59:42.500 202 12544.27 171.43 54486.20 88888.00 2016-07-20 16:59:42.625 202 12544.27 171.45 54486.18 88888.00 2016-07-20 16:59:42.750 202 12544.30 171.47 54486.18 88888.00 2016-07-20 16:59:42.875 202 12544.33 171.50 54486.20 88888.00 2016-07-20 16:59:43.000 202 12544.38 171.53 54486.20 88888.00 2016-07-20 16:59:43.125 202 12544.35 171.53 54486.20 88888.00 2016-07-20 16:59:43.250 202 12544.38 171.53 54486.18 88888.00 2016-07-20 16:59:43.375 202 12544.40 171.57 54486.18 88888.00 2016-07-20 16:59:43.500 202 12544.38 171.57 54486.20 88888.00 2016-07-20 16:59:43.625 202 12544.33 171.57 54486.20 88888.00 2016-07-20 16:59:43.750 202 12544.25 171.60 54486.20 88888.00 2016-07-20 16:59:43.875 202 12544.23 171.60 54486.20 88888.00 2016-07-20 16:59:44.000 202 12544.27 171.62 54486.20 88888.00 2016-07-20 16:59:44.125 202 12544.30 171.62 54486.20 88888.00 2016-07-20 16:59:44.250 202 12544.23 171.62 54486.18 88888.00 2016-07-20 16:59:44.375 202 12544.17 171.65 54486.18 88888.00 2016-07-20 16:59:44.500 202 12544.15 171.65 54486.18 88888.00 2016-07-20 16:59:44.625 202 12544.20 171.65 54486.18 88888.00 2016-07-20 16:59:44.750 202 12544.25 171.68 54486.18 88888.00 2016-07-20 16:59:44.875 202 12544.35 171.70 54486.18 88888.00 2016-07-20 16:59:45.000 202 12544.38 171.70 54486.18 88888.00 2016-07-20 16:59:45.125 202 12544.38 171.70 54486.18 88888.00 2016-07-20 16:59:45.250 202 12544.38 171.72 54486.15 88888.00 2016-07-20 16:59:45.375 202 12544.38 171.75 54486.15 88888.00 2016-07-20 16:59:45.500 202 12544.40 171.80 54486.15 88888.00 2016-07-20 16:59:45.625 202 12544.38 171.80 54486.15 88888.00 2016-07-20 16:59:45.750 202 12544.40 171.80 54486.15 88888.00 2016-07-20 16:59:45.875 202 12544.42 171.80 54486.15 88888.00 2016-07-20 16:59:46.000 202 12544.45 171.80 54486.15 88888.00 2016-07-20 16:59:46.125 202 12544.42 171.80 54486.18 88888.00 2016-07-20 16:59:46.250 202 12544.38 171.78 54486.18 88888.00 2016-07-20 16:59:46.375 202 12544.35 171.82 54486.18 88888.00 2016-07-20 16:59:46.500 202 12544.35 171.85 54486.18 88888.00 2016-07-20 16:59:46.625 202 12544.35 171.85 54486.15 88888.00 2016-07-20 16:59:46.750 202 12544.40 171.88 54486.12 88888.00 2016-07-20 16:59:46.875 202 12544.35 171.88 54486.15 88888.00 2016-07-20 16:59:47.000 202 12544.33 171.85 54486.15 88888.00 2016-07-20 16:59:47.125 202 12544.35 171.88 54486.15 88888.00 2016-07-20 16:59:47.250 202 12544.33 171.85 54486.15 88888.00 2016-07-20 16:59:47.375 202 12544.38 171.90 54486.12 88888.00 2016-07-20 16:59:47.500 202 12544.38 171.93 54486.12 88888.00 2016-07-20 16:59:47.625 202 12544.35 171.93 54486.15 88888.00 2016-07-20 16:59:47.750 202 12544.30 171.95 54486.12 88888.00 2016-07-20 16:59:47.875 202 12544.30 171.95 54486.12 88888.00 2016-07-20 16:59:48.000 202 12544.35 171.93 54486.15 88888.00 2016-07-20 16:59:48.125 202 12544.30 171.93 54486.18 88888.00 2016-07-20 16:59:48.250 202 12544.25 171.90 54486.12 88888.00 2016-07-20 16:59:48.375 202 12544.27 171.93 54486.10 88888.00 2016-07-20 16:59:48.500 202 12544.27 171.93 54486.12 88888.00 2016-07-20 16:59:48.625 202 12544.33 171.95 54486.12 88888.00 2016-07-20 16:59:48.750 202 12544.35 171.95 54486.10 88888.00 2016-07-20 16:59:48.875 202 12544.35 171.97 54486.07 88888.00 2016-07-20 16:59:49.000 202 12544.30 171.97 54486.10 88888.00 2016-07-20 16:59:49.125 202 12544.33 171.97 54486.15 88888.00 2016-07-20 16:59:49.250 202 12544.30 171.97 54486.12 88888.00 2016-07-20 16:59:49.375 202 12544.33 171.97 54486.10 88888.00 2016-07-20 16:59:49.500 202 12544.35 172.00 54486.10 88888.00 2016-07-20 16:59:49.625 202 12544.35 172.00 54486.10 88888.00 2016-07-20 16:59:49.750 202 12544.35 172.03 54486.12 88888.00 2016-07-20 16:59:49.875 202 12544.33 172.00 54486.12 88888.00 2016-07-20 16:59:50.000 202 12544.30 172.03 54486.12 88888.00 2016-07-20 16:59:50.125 202 12544.33 172.03 54486.12 88888.00 2016-07-20 16:59:50.250 202 12544.23 172.05 54486.12 88888.00 2016-07-20 16:59:50.375 202 12544.23 172.07 54486.10 88888.00 2016-07-20 16:59:50.500 202 12544.25 172.03 54486.10 88888.00 2016-07-20 16:59:50.625 202 12544.25 172.03 54486.10 88888.00 2016-07-20 16:59:50.750 202 12544.20 172.03 54486.10 88888.00 2016-07-20 16:59:50.875 202 12544.20 172.05 54486.10 88888.00 2016-07-20 16:59:51.000 202 12544.27 172.07 54486.07 88888.00 2016-07-20 16:59:51.125 202 12544.33 172.07 54486.10 88888.00 2016-07-20 16:59:51.250 202 12544.27 172.07 54486.10 88888.00 2016-07-20 16:59:51.375 202 12544.30 172.10 54486.07 88888.00 2016-07-20 16:59:51.500 202 12544.33 172.12 54486.07 88888.00 2016-07-20 16:59:51.625 202 12544.30 172.10 54486.10 88888.00 2016-07-20 16:59:51.750 202 12544.38 172.10 54486.10 88888.00 2016-07-20 16:59:51.875 202 12544.42 172.10 54486.10 88888.00 2016-07-20 16:59:52.000 202 12544.40 172.15 54486.07 88888.00 2016-07-20 16:59:52.125 202 12544.30 172.15 54486.10 88888.00 2016-07-20 16:59:52.250 202 12544.25 172.15 54486.12 88888.00 2016-07-20 16:59:52.375 202 12544.30 172.18 54486.10 88888.00 2016-07-20 16:59:52.500 202 12544.35 172.15 54486.10 88888.00 2016-07-20 16:59:52.625 202 12544.33 172.15 54486.10 88888.00 2016-07-20 16:59:52.750 202 12544.35 172.15 54486.10 88888.00 2016-07-20 16:59:52.875 202 12544.35 172.20 54486.10 88888.00 2016-07-20 16:59:53.000 202 12544.35 172.20 54486.07 88888.00 2016-07-20 16:59:53.125 202 12544.38 172.15 54486.10 88888.00 2016-07-20 16:59:53.250 202 12544.30 172.18 54486.10 88888.00 2016-07-20 16:59:53.375 202 12544.35 172.20 54486.10 88888.00 2016-07-20 16:59:53.500 202 12544.40 172.20 54486.07 88888.00 2016-07-20 16:59:53.625 202 12544.38 172.20 54486.07 88888.00 2016-07-20 16:59:53.750 202 12544.25 172.20 54486.07 88888.00 2016-07-20 16:59:53.875 202 12544.20 172.20 54486.05 88888.00 2016-07-20 16:59:54.000 202 12544.25 172.25 54486.03 88888.00 2016-07-20 16:59:54.125 202 12544.27 172.25 54486.07 88888.00 2016-07-20 16:59:54.250 202 12544.27 172.25 54486.05 88888.00 2016-07-20 16:59:54.375 202 12544.27 172.28 54486.07 88888.00 2016-07-20 16:59:54.500 202 12544.27 172.28 54486.07 88888.00 2016-07-20 16:59:54.625 202 12544.20 172.32 54486.10 88888.00 2016-07-20 16:59:54.750 202 12544.20 172.32 54486.07 88888.00 2016-07-20 16:59:54.875 202 12544.25 172.30 54486.10 88888.00 2016-07-20 16:59:55.000 202 12544.25 172.32 54486.05 88888.00 2016-07-20 16:59:55.125 202 12544.27 172.32 54486.05 88888.00 2016-07-20 16:59:55.250 202 12544.23 172.30 54486.07 88888.00 2016-07-20 16:59:55.375 202 12544.20 172.32 54486.07 88888.00 2016-07-20 16:59:55.500 202 12544.17 172.35 54486.07 88888.00 2016-07-20 16:59:55.625 202 12544.17 172.35 54486.10 88888.00 2016-07-20 16:59:55.750 202 12544.17 172.35 54486.07 88888.00 2016-07-20 16:59:55.875 202 12544.20 172.32 54486.07 88888.00 2016-07-20 16:59:56.000 202 12544.17 172.32 54486.07 88888.00 2016-07-20 16:59:56.125 202 12544.15 172.35 54486.07 88888.00 2016-07-20 16:59:56.250 202 12544.17 172.35 54486.10 88888.00 2016-07-20 16:59:56.375 202 12544.23 172.35 54486.07 88888.00 2016-07-20 16:59:56.500 202 12544.25 172.35 54486.07 88888.00 2016-07-20 16:59:56.625 202 12544.23 172.35 54486.03 88888.00 2016-07-20 16:59:56.750 202 12544.20 172.38 54486.03 88888.00 2016-07-20 16:59:56.875 202 12544.17 172.40 54486.03 88888.00 2016-07-20 16:59:57.000 202 12544.12 172.38 54486.00 88888.00 2016-07-20 16:59:57.125 202 12544.10 172.35 54486.05 88888.00 2016-07-20 16:59:57.250 202 12544.10 172.35 54486.05 88888.00 2016-07-20 16:59:57.375 202 12544.20 172.35 54486.03 88888.00 2016-07-20 16:59:57.500 202 12544.17 172.38 54486.03 88888.00 2016-07-20 16:59:57.625 202 12544.17 172.40 54486.05 88888.00 2016-07-20 16:59:57.750 202 12544.15 172.40 54486.03 88888.00 2016-07-20 16:59:57.875 202 12544.15 172.38 54486.05 88888.00 2016-07-20 16:59:58.000 202 12544.15 172.35 54486.00 88888.00 2016-07-20 16:59:58.125 202 12544.12 172.38 54486.03 88888.00 2016-07-20 16:59:58.250 202 12544.10 172.35 54486.03 88888.00 2016-07-20 16:59:58.375 202 12544.05 172.38 54486.00 88888.00 2016-07-20 16:59:58.500 202 12544.02 172.38 54486.00 88888.00 2016-07-20 16:59:58.625 202 12544.02 172.40 54486.03 88888.00 2016-07-20 16:59:58.750 202 12544.10 172.40 54486.03 88888.00 2016-07-20 16:59:58.875 202 12544.12 172.40 54486.03 88888.00 2016-07-20 16:59:59.000 202 12544.10 172.40 54486.00 88888.00 2016-07-20 16:59:59.125 202 12544.05 172.40 54486.00 88888.00 2016-07-20 16:59:59.250 202 12544.10 172.35 54486.00 88888.00 2016-07-20 16:59:59.375 202 12544.17 172.35 54485.97 88888.00 2016-07-20 16:59:59.500 202 12544.12 172.35 54486.03 88888.00 2016-07-20 16:59:59.625 202 12544.08 172.38 54486.00 88888.00 2016-07-20 16:59:59.750 202 12544.05 172.43 54486.00 88888.00 2016-07-20 16:59:59.875 202 12544.08 172.40 54486.00 88888.00 2016-07-20 17:00:00.000 202 12544.08 172.38 54486.00 88888.00 2016-07-20 17:00:00.125 202 12544.10 172.40 54485.97 88888.00 2016-07-20 17:00:00.250 202 12544.02 172.38 54486.00 88888.00 2016-07-20 17:00:00.375 202 12544.00 172.38 54486.00 88888.00 2016-07-20 17:00:00.500 202 12544.00 172.35 54486.03 88888.00 2016-07-20 17:00:00.625 202 12544.02 172.38 54486.00 88888.00 2016-07-20 17:00:00.750 202 12544.05 172.38 54486.00 88888.00 2016-07-20 17:00:00.875 202 12544.08 172.38 54486.00 88888.00 2016-07-20 17:00:01.000 202 12544.02 172.40 54486.00 88888.00 2016-07-20 17:00:01.125 202 12544.00 172.38 54486.03 88888.00 2016-07-20 17:00:01.250 202 12544.00 172.35 54486.05 88888.00 2016-07-20 17:00:01.375 202 12544.02 172.38 54486.03 88888.00 2016-07-20 17:00:01.500 202 12543.98 172.38 54486.03 88888.00 2016-07-20 17:00:01.625 202 12543.95 172.35 54486.03 88888.00 2016-07-20 17:00:01.750 202 12543.95 172.35 54486.00 88888.00 2016-07-20 17:00:01.875 202 12543.92 172.32 54486.03 88888.00 2016-07-20 17:00:02.000 202 12543.98 172.32 54486.03 88888.00 2016-07-20 17:00:02.125 202 12544.02 172.32 54486.03 88888.00 2016-07-20 17:00:02.250 202 12543.98 172.32 54486.00 88888.00 2016-07-20 17:00:02.375 202 12543.98 172.35 54486.03 88888.00 2016-07-20 17:00:02.500 202 12543.95 172.32 54486.05 88888.00 2016-07-20 17:00:02.625 202 12543.92 172.32 54486.03 88888.00 2016-07-20 17:00:02.750 202 12543.98 172.32 54486.00 88888.00 2016-07-20 17:00:02.875 202 12544.00 172.30 54486.00 88888.00 2016-07-20 17:00:03.000 202 12544.02 172.28 54486.00 88888.00 2016-07-20 17:00:03.125 202 12544.05 172.30 54486.05 88888.00 2016-07-20 17:00:03.250 202 12544.00 172.25 54486.03 88888.00 2016-07-20 17:00:03.375 202 12543.98 172.25 54486.00 88888.00 2016-07-20 17:00:03.500 202 12543.98 172.25 54486.00 88888.00 2016-07-20 17:00:03.625 202 12543.98 172.22 54486.03 88888.00 2016-07-20 17:00:03.750 202 12543.98 172.22 54486.00 88888.00 2016-07-20 17:00:03.875 202 12543.95 172.28 54486.00 88888.00 2016-07-20 17:00:04.000 202 12543.95 172.28 54486.00 88888.00 2016-07-20 17:00:04.125 202 12543.90 172.25 54486.00 88888.00 2016-07-20 17:00:04.250 202 12543.92 172.20 54486.03 88888.00 2016-07-20 17:00:04.375 202 12543.98 172.20 54485.97 88888.00 2016-07-20 17:00:04.500 202 12543.98 172.20 54485.97 88888.00 2016-07-20 17:00:04.625 202 12543.98 172.18 54486.00 88888.00 2016-07-20 17:00:04.750 202 12543.95 172.18 54486.00 88888.00 2016-07-20 17:00:04.875 202 12543.98 172.18 54486.00 88888.00 2016-07-20 17:00:05.000 202 12543.98 172.18 54486.00 88888.00 2016-07-20 17:00:05.125 202 12543.90 172.18 54486.00 88888.00 2016-07-20 17:00:05.250 202 12543.88 172.15 54486.03 88888.00 2016-07-20 17:00:05.375 202 12543.95 172.15 54486.03 88888.00 2016-07-20 17:00:05.500 202 12544.00 172.18 54486.03 88888.00 2016-07-20 17:00:05.625 202 12544.02 172.18 54486.03 88888.00 2016-07-20 17:00:05.750 202 12544.00 172.15 54486.00 88888.00 2016-07-20 17:00:05.875 202 12543.98 172.15 54486.03 88888.00 2016-07-20 17:00:06.000 202 12543.95 172.15 54486.00 88888.00 2016-07-20 17:00:06.125 202 12543.95 172.15 54486.00 88888.00 2016-07-20 17:00:06.250 202 12543.95 172.10 54486.00 88888.00 2016-07-20 17:00:06.375 202 12543.95 172.10 54486.03 88888.00 2016-07-20 17:00:06.500 202 12543.85 172.10 54486.03 88888.00 2016-07-20 17:00:06.625 202 12543.85 172.10 54486.03 88888.00 2016-07-20 17:00:06.750 202 12543.98 172.07 54486.03 88888.00 2016-07-20 17:00:06.875 202 12543.95 172.07 54486.00 88888.00 2016-07-20 17:00:07.000 202 12543.88 172.07 54486.00 88888.00 2016-07-20 17:00:07.125 202 12543.85 172.07 54486.03 88888.00 2016-07-20 17:00:07.250 202 12543.88 172.05 54486.05 88888.00 2016-07-20 17:00:07.375 202 12543.95 172.05 54486.03 88888.00 2016-07-20 17:00:07.500 202 12543.95 172.03 54486.03 88888.00 2016-07-20 17:00:07.625 202 12543.95 172.03 54486.00 88888.00 2016-07-20 17:00:07.750 202 12543.88 172.03 54486.03 88888.00 2016-07-20 17:00:07.875 202 12543.85 172.03 54486.05 88888.00 2016-07-20 17:00:08.000 202 12543.83 172.03 54486.05 88888.00 2016-07-20 17:00:08.125 202 12543.80 172.00 54486.03 88888.00 2016-07-20 17:00:08.250 202 12543.85 171.97 54486.05 88888.00 2016-07-20 17:00:08.375 202 12543.92 171.97 54486.05 88888.00 2016-07-20 17:00:08.500 202 12543.98 171.97 54486.05 88888.00 2016-07-20 17:00:08.625 202 12543.95 171.97 54486.05 88888.00 2016-07-20 17:00:08.750 202 12543.90 171.97 54486.05 88888.00 2016-07-20 17:00:08.875 202 12543.90 171.97 54486.07 88888.00 2016-07-20 17:00:09.000 202 12543.88 171.95 54486.07 88888.00 2016-07-20 17:00:09.125 202 12543.85 171.93 54486.07 88888.00 2016-07-20 17:00:09.250 202 12543.85 171.90 54486.07 88888.00 2016-07-20 17:00:09.375 202 12543.95 171.90 54486.07 88888.00 2016-07-20 17:00:09.500 202 12544.02 171.90 54486.05 88888.00 2016-07-20 17:00:09.625 202 12544.02 171.90 54486.05 88888.00 2016-07-20 17:00:09.750 202 12544.00 171.90 54486.05 88888.00 2016-07-20 17:00:09.875 202 12543.95 171.90 54486.07 88888.00 2016-07-20 17:00:10.000 202 12543.98 171.88 54486.05 88888.00 2016-07-20 17:00:10.125 202 12543.98 171.88 54486.07 88888.00 2016-07-20 17:00:10.250 202 12543.92 171.85 54486.10 88888.00 2016-07-20 17:00:10.375 202 12543.98 171.85 54486.07 88888.00 2016-07-20 17:00:10.500 202 12543.95 171.82 54486.07 88888.00 2016-07-20 17:00:10.625 202 12543.92 171.85 54486.05 88888.00 2016-07-20 17:00:10.750 202 12543.92 171.85 54486.05 88888.00 2016-07-20 17:00:10.875 202 12543.88 171.82 54486.05 88888.00 2016-07-20 17:00:11.000 202 12543.88 171.82 54486.05 88888.00 2016-07-20 17:00:11.125 202 12543.88 171.82 54486.05 88888.00 2016-07-20 17:00:11.250 202 12543.85 171.78 54486.05 88888.00 2016-07-20 17:00:11.375 202 12543.88 171.75 54486.05 88888.00 2016-07-20 17:00:11.500 202 12543.92 171.75 54486.03 88888.00 2016-07-20 17:00:11.625 202 12543.90 171.75 54486.03 88888.00 2016-07-20 17:00:11.750 202 12543.92 171.75 54486.03 88888.00 2016-07-20 17:00:11.875 202 12543.90 171.72 54486.03 88888.00 2016-07-20 17:00:12.000 202 12543.90 171.70 54486.05 88888.00 2016-07-20 17:00:12.125 202 12543.90 171.72 54486.05 88888.00 2016-07-20 17:00:12.250 202 12543.85 171.65 54486.07 88888.00 2016-07-20 17:00:12.375 202 12543.83 171.62 54486.05 88888.00 2016-07-20 17:00:12.500 202 12543.80 171.60 54486.05 88888.00 2016-07-20 17:00:12.625 202 12543.83 171.62 54486.07 88888.00 2016-07-20 17:00:12.750 202 12543.92 171.60 54486.05 88888.00 2016-07-20 17:00:12.875 202 12543.95 171.60 54486.03 88888.00 2016-07-20 17:00:13.000 202 12543.95 171.57 54486.00 88888.00 2016-07-20 17:00:13.125 202 12543.92 171.55 54486.05 88888.00 2016-07-20 17:00:13.250 202 12543.90 171.55 54486.05 88888.00 2016-07-20 17:00:13.375 202 12543.90 171.53 54486.05 88888.00 2016-07-20 17:00:13.500 202 12543.90 171.50 54486.05 88888.00 2016-07-20 17:00:13.625 202 12543.92 171.50 54486.05 88888.00 2016-07-20 17:00:13.750 202 12543.92 171.47 54486.03 88888.00 2016-07-20 17:00:13.875 202 12543.95 171.45 54486.05 88888.00 2016-07-20 17:00:14.000 202 12543.98 171.43 54486.07 88888.00 2016-07-20 17:00:14.125 202 12543.95 171.38 54486.07 88888.00 2016-07-20 17:00:14.250 202 12543.90 171.38 54486.05 88888.00 2016-07-20 17:00:14.375 202 12543.92 171.35 54486.05 88888.00 2016-07-20 17:00:14.500 202 12543.92 171.38 54486.05 88888.00 2016-07-20 17:00:14.625 202 12543.95 171.38 54486.05 88888.00 2016-07-20 17:00:14.750 202 12543.95 171.32 54486.05 88888.00 2016-07-20 17:00:14.875 202 12543.95 171.35 54486.05 88888.00 2016-07-20 17:00:15.000 202 12544.00 171.32 54486.07 88888.00 2016-07-20 17:00:15.125 202 12543.98 171.30 54486.07 88888.00 2016-07-20 17:00:15.250 202 12543.90 171.28 54486.05 88888.00 2016-07-20 17:00:15.375 202 12543.88 171.28 54486.03 88888.00 2016-07-20 17:00:15.500 202 12543.88 171.25 54486.05 88888.00 2016-07-20 17:00:15.625 202 12543.92 171.22 54486.05 88888.00 2016-07-20 17:00:15.750 202 12543.92 171.22 54486.05 88888.00 2016-07-20 17:00:15.875 202 12543.92 171.20 54486.07 88888.00 2016-07-20 17:00:16.000 202 12543.98 171.20 54486.07 88888.00 2016-07-20 17:00:16.125 202 12543.95 171.18 54486.07 88888.00 2016-07-20 17:00:16.250 202 12543.90 171.15 54486.07 88888.00 2016-07-20 17:00:16.375 202 12543.98 171.12 54486.05 88888.00 2016-07-20 17:00:16.500 202 12544.00 171.15 54486.05 88888.00 2016-07-20 17:00:16.625 202 12543.98 171.15 54486.07 88888.00 2016-07-20 17:00:16.750 202 12543.95 171.12 54486.05 88888.00 2016-07-20 17:00:16.875 202 12543.92 171.10 54486.07 88888.00 2016-07-20 17:00:17.000 202 12543.95 171.05 54486.07 88888.00 2016-07-20 17:00:17.125 202 12543.95 171.03 54486.10 88888.00 2016-07-20 17:00:17.250 202 12543.90 171.00 54486.10 88888.00 2016-07-20 17:00:17.375 202 12543.92 171.00 54486.07 88888.00 2016-07-20 17:00:17.500 202 12543.98 171.03 54486.07 88888.00 2016-07-20 17:00:17.625 202 12543.98 171.00 54486.05 88888.00 2016-07-20 17:00:17.750 202 12543.98 170.97 54486.05 88888.00 2016-07-20 17:00:17.875 202 12544.00 170.97 54486.05 88888.00 2016-07-20 17:00:18.000 202 12544.00 170.97 54486.05 88888.00 2016-07-20 17:00:18.125 202 12544.00 170.93 54486.10 88888.00 2016-07-20 17:00:18.250 202 12544.02 170.90 54486.07 88888.00 2016-07-20 17:00:18.375 202 12544.08 170.88 54486.07 88888.00 2016-07-20 17:00:18.500 202 12544.05 170.90 54486.05 88888.00 2016-07-20 17:00:18.625 202 12544.00 170.88 54486.07 88888.00 2016-07-20 17:00:18.750 202 12543.95 170.85 54486.07 88888.00 2016-07-20 17:00:18.875 202 12544.00 170.85 54486.07 88888.00 2016-07-20 17:00:19.000 202 12544.05 170.85 54486.10 88888.00 2016-07-20 17:00:19.125 202 12544.00 170.80 54486.10 88888.00 2016-07-20 17:00:19.250 202 12543.98 170.78 54486.10 88888.00 2016-07-20 17:00:19.375 202 12544.02 170.78 54486.07 88888.00 2016-07-20 17:00:19.500 202 12544.08 170.75 54486.10 88888.00 2016-07-20 17:00:19.625 202 12544.08 170.75 54486.07 88888.00 2016-07-20 17:00:19.750 202 12544.10 170.80 54486.10 88888.00 2016-07-20 17:00:19.875 202 12544.12 170.75 54486.07 88888.00 2016-07-20 17:00:20.000 202 12544.10 170.72 54486.07 88888.00 2016-07-20 17:00:20.125 202 12544.10 170.72 54486.05 88888.00 2016-07-20 17:00:20.250 202 12544.02 170.72 54486.05 88888.00 2016-07-20 17:00:20.375 202 12544.02 170.72 54486.03 88888.00 2016-07-20 17:00:20.500 202 12544.05 170.70 54486.07 88888.00 2016-07-20 17:00:20.625 202 12544.05 170.70 54486.03 88888.00 2016-07-20 17:00:20.750 202 12544.08 170.68 54486.03 88888.00 2016-07-20 17:00:20.875 202 12544.08 170.68 54486.03 88888.00 2016-07-20 17:00:21.000 202 12544.02 170.65 54486.03 88888.00 2016-07-20 17:00:21.125 202 12544.02 170.65 54486.03 88888.00 2016-07-20 17:00:21.250 202 12544.00 170.62 54486.03 88888.00 2016-07-20 17:00:21.375 202 12544.02 170.62 54486.05 88888.00 2016-07-20 17:00:21.500 202 12544.05 170.60 54486.05 88888.00 2016-07-20 17:00:21.625 202 12544.08 170.57 54486.05 88888.00 2016-07-20 17:00:21.750 202 12544.08 170.57 54486.05 88888.00 2016-07-20 17:00:21.875 202 12544.02 170.55 54486.07 88888.00 2016-07-20 17:00:22.000 202 12544.08 170.55 54486.05 88888.00 2016-07-20 17:00:22.125 202 12544.08 170.53 54486.03 88888.00 2016-07-20 17:00:22.250 202 12544.12 170.50 54486.05 88888.00 2016-07-20 17:00:22.375 202 12544.20 170.53 54486.05 88888.00 2016-07-20 17:00:22.500 202 12544.12 170.50 54486.07 88888.00 2016-07-20 17:00:22.625 202 12544.10 170.50 54486.05 88888.00 2016-07-20 17:00:22.750 202 12544.08 170.50 54486.05 88888.00 2016-07-20 17:00:22.875 202 12544.05 170.53 54486.05 88888.00 2016-07-20 17:00:23.000 202 12544.05 170.53 54486.05 88888.00 2016-07-20 17:00:23.125 202 12544.12 170.50 54486.05 88888.00 2016-07-20 17:00:23.250 202 12544.15 170.47 54486.07 88888.00 2016-07-20 17:00:23.375 202 12544.17 170.47 54486.07 88888.00 2016-07-20 17:00:23.500 202 12544.17 170.47 54486.05 88888.00 2016-07-20 17:00:23.625 202 12544.15 170.45 54486.07 88888.00 2016-07-20 17:00:23.750 202 12544.15 170.45 54486.07 88888.00 2016-07-20 17:00:23.875 202 12544.12 170.43 54486.07 88888.00 2016-07-20 17:00:24.000 202 12544.10 170.43 54486.07 88888.00 2016-07-20 17:00:24.125 202 12544.15 170.45 54486.10 88888.00 2016-07-20 17:00:24.250 202 12544.12 170.43 54486.10 88888.00 2016-07-20 17:00:24.375 202 12544.12 170.40 54486.10 88888.00 2016-07-20 17:00:24.500 202 12544.12 170.40 54486.07 88888.00 2016-07-20 17:00:24.625 202 12544.15 170.40 54486.07 88888.00 2016-07-20 17:00:24.750 202 12544.12 170.40 54486.07 88888.00 2016-07-20 17:00:24.875 202 12544.12 170.40 54486.07 88888.00 2016-07-20 17:00:25.000 202 12544.15 170.40 54486.07 88888.00 2016-07-20 17:00:25.125 202 12544.12 170.38 54486.10 88888.00 2016-07-20 17:00:25.250 202 12544.10 170.35 54486.10 88888.00 2016-07-20 17:00:25.375 202 12544.12 170.32 54486.07 88888.00 2016-07-20 17:00:25.500 202 12544.08 170.30 54486.05 88888.00 2016-07-20 17:00:25.625 202 12544.08 170.30 54486.07 88888.00 2016-07-20 17:00:25.750 202 12544.05 170.30 54486.07 88888.00 2016-07-20 17:00:25.875 202 12544.05 170.30 54486.10 88888.00 2016-07-20 17:00:26.000 202 12544.05 170.30 54486.07 88888.00 2016-07-20 17:00:26.125 202 12544.08 170.30 54486.10 88888.00 2016-07-20 17:00:26.250 202 12544.10 170.28 54486.10 88888.00 2016-07-20 17:00:26.375 202 12544.15 170.28 54486.10 88888.00 2016-07-20 17:00:26.500 202 12544.15 170.28 54486.10 88888.00 2016-07-20 17:00:26.625 202 12544.10 170.25 54486.05 88888.00 2016-07-20 17:00:26.750 202 12544.08 170.22 54486.07 88888.00 2016-07-20 17:00:26.875 202 12544.08 170.25 54486.07 88888.00 2016-07-20 17:00:27.000 202 12544.15 170.25 54486.07 88888.00 2016-07-20 17:00:27.125 202 12544.15 170.22 54486.07 88888.00 2016-07-20 17:00:27.250 202 12544.08 170.20 54486.07 88888.00 2016-07-20 17:00:27.375 202 12544.08 170.22 54486.03 88888.00 2016-07-20 17:00:27.500 202 12544.12 170.22 54486.05 88888.00 2016-07-20 17:00:27.625 202 12544.12 170.20 54486.05 88888.00 2016-07-20 17:00:27.750 202 12544.15 170.15 54486.07 88888.00 2016-07-20 17:00:27.875 202 12544.12 170.12 54486.10 88888.00 2016-07-20 17:00:28.000 202 12544.15 170.10 54486.10 88888.00 2016-07-20 17:00:28.125 202 12544.17 170.12 54486.07 88888.00 2016-07-20 17:00:28.250 202 12544.15 170.10 54486.07 88888.00 2016-07-20 17:00:28.375 202 12544.17 170.10 54486.07 88888.00 2016-07-20 17:00:28.500 202 12544.17 170.07 54486.07 88888.00 2016-07-20 17:00:28.625 202 12544.17 170.05 54486.05 88888.00 2016-07-20 17:00:28.750 202 12544.17 170.07 54486.05 88888.00 2016-07-20 17:00:28.875 202 12544.20 170.03 54486.05 88888.00 2016-07-20 17:00:29.000 202 12544.17 170.03 54486.05 88888.00 2016-07-20 17:00:29.125 202 12544.17 170.00 54486.05 88888.00 2016-07-20 17:00:29.250 202 12544.17 170.00 54486.05 88888.00 2016-07-20 17:00:29.375 202 12544.25 170.00 54486.05 88888.00 2016-07-20 17:00:29.500 202 12544.20 170.00 54486.07 88888.00 2016-07-20 17:00:29.625 202 12544.10 169.97 54486.03 88888.00 2016-07-20 17:00:29.750 202 12544.08 169.97 54486.05 88888.00 2016-07-20 17:00:29.875 202 12544.15 169.95 54486.05 88888.00 2016-07-20 17:00:30.000 202 12544.12 169.93 54486.03 88888.00 2016-07-20 17:00:30.125 202 12544.08 169.95 54486.05 88888.00 2016-07-20 17:00:30.250 202 12544.05 169.93 54486.05 88888.00 2016-07-20 17:00:30.375 202 12544.08 169.95 54486.05 88888.00 2016-07-20 17:00:30.500 202 12544.05 169.93 54486.07 88888.00 2016-07-20 17:00:30.625 202 12544.10 169.90 54486.05 88888.00 2016-07-20 17:00:30.750 202 12544.10 169.88 54486.07 88888.00 2016-07-20 17:00:30.875 202 12544.10 169.88 54486.10 88888.00 2016-07-20 17:00:31.000 202 12544.12 169.85 54486.07 88888.00 2016-07-20 17:00:31.125 202 12544.10 169.82 54486.07 88888.00 2016-07-20 17:00:31.250 202 12544.15 169.82 54486.07 88888.00 2016-07-20 17:00:31.375 202 12544.17 169.82 54486.07 88888.00 2016-07-20 17:00:31.500 202 12544.15 169.85 54486.05 88888.00 2016-07-20 17:00:31.625 202 12544.15 169.82 54486.05 88888.00 2016-07-20 17:00:31.750 202 12544.15 169.78 54486.07 88888.00 2016-07-20 17:00:31.875 202 12544.15 169.78 54486.07 88888.00 2016-07-20 17:00:32.000 202 12544.17 169.80 54486.07 88888.00 2016-07-20 17:00:32.125 202 12544.17 169.80 54486.07 88888.00 2016-07-20 17:00:32.250 202 12544.10 169.75 54486.05 88888.00 2016-07-20 17:00:32.375 202 12544.17 169.75 54486.03 88888.00 2016-07-20 17:00:32.500 202 12544.20 169.75 54486.03 88888.00 2016-07-20 17:00:32.625 202 12544.23 169.75 54486.03 88888.00 2016-07-20 17:00:32.750 202 12544.27 169.75 54486.00 88888.00 2016-07-20 17:00:32.875 202 12544.25 169.72 54486.00 88888.00 2016-07-20 17:00:33.000 202 12544.23 169.72 54486.03 88888.00 2016-07-20 17:00:33.125 202 12544.17 169.72 54486.00 88888.00 2016-07-20 17:00:33.250 202 12544.17 169.70 54486.03 88888.00 2016-07-20 17:00:33.375 202 12544.20 169.68 54486.05 88888.00 2016-07-20 17:00:33.500 202 12544.30 169.65 54486.03 88888.00 2016-07-20 17:00:33.625 202 12544.40 169.65 54486.05 88888.00 2016-07-20 17:00:33.750 202 12544.38 169.62 54486.03 88888.00 2016-07-20 17:00:33.875 202 12544.35 169.65 54486.00 88888.00 2016-07-20 17:00:34.000 202 12544.35 169.62 54486.00 88888.00 2016-07-20 17:00:34.125 202 12544.33 169.65 54486.03 88888.00 2016-07-20 17:00:34.250 202 12544.25 169.62 54486.00 88888.00 2016-07-20 17:00:34.375 202 12544.23 169.60 54486.00 88888.00 2016-07-20 17:00:34.500 202 12544.23 169.60 54486.00 88888.00 2016-07-20 17:00:34.625 202 12544.23 169.57 54486.03 88888.00 2016-07-20 17:00:34.750 202 12544.30 169.57 54486.00 88888.00 2016-07-20 17:00:34.875 202 12544.40 169.57 54486.03 88888.00 2016-07-20 17:00:35.000 202 12544.40 169.57 54486.03 88888.00 2016-07-20 17:00:35.125 202 12544.42 169.55 54486.00 88888.00 2016-07-20 17:00:35.250 202 12544.42 169.55 54486.00 88888.00 2016-07-20 17:00:35.375 202 12544.42 169.57 54486.00 88888.00 2016-07-20 17:00:35.500 202 12544.40 169.55 54486.00 88888.00 2016-07-20 17:00:35.625 202 12544.42 169.55 54486.03 88888.00 2016-07-20 17:00:35.750 202 12544.42 169.53 54486.00 88888.00 2016-07-20 17:00:35.875 202 12544.42 169.50 54486.03 88888.00 2016-07-20 17:00:36.000 202 12544.40 169.50 54486.05 88888.00 2016-07-20 17:00:36.125 202 12544.38 169.50 54486.03 88888.00 2016-07-20 17:00:36.250 202 12544.38 169.47 54486.03 88888.00 2016-07-20 17:00:36.375 202 12544.45 169.47 54486.00 88888.00 2016-07-20 17:00:36.500 202 12544.45 169.45 54486.00 88888.00 2016-07-20 17:00:36.625 202 12544.48 169.45 54486.00 88888.00 2016-07-20 17:00:36.750 202 12544.50 169.43 54486.00 88888.00 2016-07-20 17:00:36.875 202 12544.55 169.40 54486.03 88888.00 2016-07-20 17:00:37.000 202 12544.55 169.40 54486.03 88888.00 2016-07-20 17:00:37.125 202 12544.48 169.40 54486.03 88888.00 2016-07-20 17:00:37.250 202 12544.48 169.40 54486.03 88888.00 2016-07-20 17:00:37.375 202 12544.52 169.38 54486.03 88888.00 2016-07-20 17:00:37.500 202 12544.50 169.38 54486.03 88888.00 2016-07-20 17:00:37.625 202 12544.50 169.38 54486.03 88888.00 2016-07-20 17:00:37.750 202 12544.52 169.35 54486.05 88888.00 2016-07-20 17:00:37.875 202 12544.50 169.35 54486.03 88888.00 2016-07-20 17:00:38.000 202 12544.50 169.32 54485.97 88888.00 2016-07-20 17:00:38.125 202 12544.58 169.30 54486.00 88888.00 2016-07-20 17:00:38.250 202 12544.62 169.30 54486.00 88888.00 2016-07-20 17:00:38.375 202 12544.60 169.30 54486.00 88888.00 2016-07-20 17:00:38.500 202 12544.55 169.30 54486.00 88888.00 2016-07-20 17:00:38.625 202 12544.58 169.28 54485.97 88888.00 2016-07-20 17:00:38.750 202 12544.60 169.28 54485.97 88888.00 2016-07-20 17:00:38.875 202 12544.58 169.30 54486.00 88888.00 2016-07-20 17:00:39.000 202 12544.55 169.28 54486.03 88888.00 2016-07-20 17:00:39.125 202 12544.55 169.22 54486.00 88888.00 2016-07-20 17:00:39.250 202 12544.60 169.22 54486.03 88888.00 2016-07-20 17:00:39.375 202 12544.67 169.22 54486.03 88888.00 2016-07-20 17:00:39.500 202 12544.70 169.25 54486.00 88888.00 2016-07-20 17:00:39.625 202 12544.75 169.22 54486.03 88888.00 2016-07-20 17:00:39.750 202 12544.77 169.22 54486.05 88888.00 2016-07-20 17:00:39.875 202 12544.75 169.18 54486.05 88888.00 2016-07-20 17:00:40.000 202 12544.67 169.15 54486.03 88888.00 2016-07-20 17:00:40.125 202 12544.70 169.18 54486.03 88888.00 2016-07-20 17:00:40.250 202 12544.73 169.15 54486.00 88888.00 2016-07-20 17:00:40.375 202 12544.77 169.18 54486.00 88888.00 2016-07-20 17:00:40.500 202 12544.83 169.18 54486.03 88888.00 2016-07-20 17:00:40.625 202 12544.83 169.15 54486.05 88888.00 2016-07-20 17:00:40.750 202 12544.80 169.15 54486.05 88888.00 2016-07-20 17:00:40.875 202 12544.77 169.12 54486.03 88888.00 2016-07-20 17:00:41.000 202 12544.77 169.15 54486.05 88888.00 2016-07-20 17:00:41.125 202 12544.83 169.12 54486.03 88888.00 2016-07-20 17:00:41.250 202 12544.80 169.12 54486.03 88888.00 2016-07-20 17:00:41.375 202 12544.80 169.15 54486.05 88888.00 2016-07-20 17:00:41.500 202 12544.75 169.15 54486.05 88888.00 2016-07-20 17:00:41.625 202 12544.75 169.10 54486.07 88888.00 2016-07-20 17:00:41.750 202 12544.77 169.10 54486.07 88888.00 2016-07-20 17:00:41.875 202 12544.80 169.10 54486.03 88888.00 2016-07-20 17:00:42.000 202 12544.80 169.07 54486.00 88888.00 2016-07-20 17:00:42.125 202 12544.77 169.07 54486.03 88888.00 2016-07-20 17:00:42.250 202 12544.83 169.05 54486.05 88888.00 2016-07-20 17:00:42.375 202 12544.92 169.05 54486.05 88888.00 2016-07-20 17:00:42.500 202 12544.90 169.03 54486.05 88888.00 2016-07-20 17:00:42.625 202 12544.88 169.03 54486.05 88888.00 2016-07-20 17:00:42.750 202 12544.95 169.03 54486.03 88888.00 2016-07-20 17:00:42.875 202 12544.90 169.00 54486.03 88888.00 2016-07-20 17:00:43.000 202 12544.85 169.00 54486.00 88888.00 2016-07-20 17:00:43.125 202 12544.90 169.00 54486.00 88888.00 2016-07-20 17:00:43.250 202 12544.92 169.00 54486.00 88888.00 2016-07-20 17:00:43.375 202 12544.98 169.00 54486.00 88888.00 2016-07-20 17:00:43.500 202 12545.00 168.97 54486.03 88888.00 2016-07-20 17:00:43.625 202 12545.00 168.97 54486.05 88888.00 2016-07-20 17:00:43.750 202 12545.00 168.97 54486.03 88888.00 2016-07-20 17:00:43.875 202 12545.05 168.97 54486.03 88888.00 2016-07-20 17:00:44.000 202 12545.00 168.95 54486.03 88888.00 2016-07-20 17:00:44.125 202 12545.02 168.95 54486.05 88888.00 2016-07-20 17:00:44.250 202 12545.05 168.93 54486.05 88888.00 2016-07-20 17:00:44.375 202 12545.08 168.95 54486.03 88888.00 2016-07-20 17:00:44.500 202 12545.10 168.95 54486.05 88888.00 2016-07-20 17:00:44.625 202 12545.12 168.95 54486.03 88888.00 2016-07-20 17:00:44.750 202 12545.12 168.90 54486.03 88888.00 2016-07-20 17:00:44.875 202 12545.15 168.88 54486.03 88888.00 2016-07-20 17:00:45.000 202 12545.12 168.90 54486.00 88888.00 2016-07-20 17:00:45.125 202 12545.12 168.93 54486.00 88888.00 2016-07-20 17:00:45.250 202 12545.15 168.90 54486.00 88888.00 2016-07-20 17:00:45.375 202 12545.17 168.88 54486.03 88888.00 2016-07-20 17:00:45.500 202 12545.17 168.85 54486.03 88888.00 2016-07-20 17:00:45.625 202 12545.15 168.85 54486.03 88888.00 2016-07-20 17:00:45.750 202 12545.15 168.88 54486.05 88888.00 2016-07-20 17:00:45.875 202 12545.17 168.90 54485.97 88888.00 2016-07-20 17:00:46.000 202 12545.15 168.88 54485.97 88888.00 2016-07-20 17:00:46.125 202 12545.20 168.88 54486.03 88888.00 2016-07-20 17:00:46.250 202 12545.25 168.85 54486.00 88888.00 2016-07-20 17:00:46.375 202 12545.27 168.85 54486.00 88888.00 2016-07-20 17:00:46.500 202 12545.23 168.85 54485.97 88888.00 2016-07-20 17:00:46.625 202 12545.17 168.82 54486.00 88888.00 2016-07-20 17:00:46.750 202 12545.12 168.82 54486.00 88888.00 2016-07-20 17:00:46.875 202 12545.10 168.82 54486.00 88888.00 2016-07-20 17:00:47.000 202 12545.08 168.80 54485.97 88888.00 2016-07-20 17:00:47.125 202 12545.08 168.80 54485.97 88888.00 2016-07-20 17:00:47.250 202 12545.10 168.80 54486.00 88888.00 2016-07-20 17:00:47.375 202 12545.12 168.82 54486.00 88888.00 2016-07-20 17:00:47.500 202 12545.10 168.80 54485.97 88888.00 2016-07-20 17:00:47.625 202 12545.17 168.78 54485.97 88888.00 2016-07-20 17:00:47.750 202 12545.25 168.78 54486.00 88888.00 2016-07-20 17:00:47.875 202 12545.23 168.80 54486.00 88888.00 2016-07-20 17:00:48.000 202 12545.23 168.78 54486.00 88888.00 2016-07-20 17:00:48.125 202 12545.30 168.75 54486.03 88888.00 2016-07-20 17:00:48.250 202 12545.27 168.75 54486.03 88888.00 2016-07-20 17:00:48.375 202 12545.27 168.75 54486.03 88888.00 2016-07-20 17:00:48.500 202 12545.25 168.72 54486.03 88888.00 2016-07-20 17:00:48.625 202 12545.25 168.72 54486.03 88888.00 2016-07-20 17:00:48.750 202 12545.25 168.72 54486.03 88888.00 2016-07-20 17:00:48.875 202 12545.27 168.75 54486.03 88888.00 2016-07-20 17:00:49.000 202 12545.33 168.72 54486.05 88888.00 2016-07-20 17:00:49.125 202 12545.38 168.72 54486.03 88888.00 2016-07-20 17:00:49.250 202 12545.35 168.72 54486.03 88888.00 2016-07-20 17:00:49.375 202 12545.30 168.72 54486.00 88888.00 2016-07-20 17:00:49.500 202 12545.30 168.70 54486.03 88888.00 2016-07-20 17:00:49.625 202 12545.38 168.68 54486.00 88888.00 2016-07-20 17:00:49.750 202 12545.40 168.68 54486.00 88888.00 2016-07-20 17:00:49.875 202 12545.40 168.70 54486.00 88888.00 2016-07-20 17:00:50.000 202 12545.45 168.70 54485.97 88888.00 2016-07-20 17:00:50.125 202 12545.45 168.70 54486.00 88888.00 2016-07-20 17:00:50.250 202 12545.38 168.68 54486.00 88888.00 2016-07-20 17:00:50.375 202 12545.35 168.70 54486.00 88888.00 2016-07-20 17:00:50.500 202 12545.27 168.70 54486.03 88888.00 2016-07-20 17:00:50.625 202 12545.27 168.68 54486.00 88888.00 2016-07-20 17:00:50.750 202 12545.35 168.68 54486.00 88888.00 2016-07-20 17:00:50.875 202 12545.45 168.68 54485.97 88888.00 2016-07-20 17:00:51.000 202 12545.48 168.68 54486.00 88888.00 2016-07-20 17:00:51.125 202 12545.48 168.65 54486.03 88888.00 2016-07-20 17:00:51.250 202 12545.45 168.65 54486.05 88888.00 2016-07-20 17:00:51.375 202 12545.42 168.65 54486.05 88888.00 2016-07-20 17:00:51.500 202 12545.40 168.65 54486.03 88888.00 2016-07-20 17:00:51.625 202 12545.35 168.68 54486.00 88888.00 2016-07-20 17:00:51.750 202 12545.38 168.68 54486.00 88888.00 2016-07-20 17:00:51.875 202 12545.42 168.68 54486.00 88888.00 2016-07-20 17:00:52.000 202 12545.40 168.68 54486.03 88888.00 2016-07-20 17:00:52.125 202 12545.38 168.65 54486.05 88888.00 2016-07-20 17:00:52.250 202 12545.35 168.65 54486.03 88888.00 2016-07-20 17:00:52.375 202 12545.40 168.65 54486.00 88888.00 2016-07-20 17:00:52.500 202 12545.40 168.62 54486.00 88888.00 2016-07-20 17:00:52.625 202 12545.40 168.60 54486.00 88888.00 2016-07-20 17:00:52.750 202 12545.42 168.60 54486.03 88888.00 2016-07-20 17:00:52.875 202 12545.45 168.62 54486.03 88888.00 2016-07-20 17:00:53.000 202 12545.50 168.60 54486.03 88888.00 2016-07-20 17:00:53.125 202 12545.42 168.62 54486.03 88888.00 2016-07-20 17:00:53.250 202 12545.35 168.62 54486.03 88888.00 2016-07-20 17:00:53.375 202 12545.38 168.60 54486.03 88888.00 2016-07-20 17:00:53.500 202 12545.45 168.60 54486.05 88888.00 2016-07-20 17:00:53.625 202 12545.48 168.57 54486.03 88888.00 2016-07-20 17:00:53.750 202 12545.48 168.60 54486.03 88888.00 2016-07-20 17:00:53.875 202 12545.45 168.60 54486.03 88888.00 2016-07-20 17:00:54.000 202 12545.50 168.60 54486.03 88888.00 2016-07-20 17:00:54.125 202 12545.52 168.60 54486.07 88888.00 2016-07-20 17:00:54.250 202 12545.48 168.57 54486.05 88888.00 2016-07-20 17:00:54.375 202 12545.48 168.60 54486.03 88888.00 2016-07-20 17:00:54.500 202 12545.42 168.60 54486.00 88888.00 2016-07-20 17:00:54.625 202 12545.42 168.60 54486.00 88888.00 2016-07-20 17:00:54.750 202 12545.42 168.60 54486.00 88888.00 2016-07-20 17:00:54.875 202 12545.45 168.60 54486.00 88888.00 2016-07-20 17:00:55.000 202 12545.48 168.60 54486.00 88888.00 2016-07-20 17:00:55.125 202 12545.48 168.60 54486.03 88888.00 2016-07-20 17:00:55.250 202 12545.50 168.60 54486.05 88888.00 2016-07-20 17:00:55.375 202 12545.52 168.60 54486.05 88888.00 2016-07-20 17:00:55.500 202 12545.48 168.60 54486.03 88888.00 2016-07-20 17:00:55.625 202 12545.50 168.57 54486.05 88888.00 2016-07-20 17:00:55.750 202 12545.55 168.55 54486.05 88888.00 2016-07-20 17:00:55.875 202 12545.50 168.55 54486.03 88888.00 2016-07-20 17:00:56.000 202 12545.42 168.55 54486.05 88888.00 2016-07-20 17:00:56.125 202 12545.42 168.57 54486.05 88888.00 2016-07-20 17:00:56.250 202 12545.48 168.57 54486.07 88888.00 2016-07-20 17:00:56.375 202 12545.48 168.60 54486.07 88888.00 2016-07-20 17:00:56.500 202 12545.45 168.60 54486.05 88888.00 2016-07-20 17:00:56.625 202 12545.42 168.60 54486.07 88888.00 2016-07-20 17:00:56.750 202 12545.42 168.55 54486.05 88888.00 2016-07-20 17:00:56.875 202 12545.50 168.55 54486.05 88888.00 2016-07-20 17:00:57.000 202 12545.58 168.55 54486.05 88888.00 2016-07-20 17:00:57.125 202 12545.55 168.55 54486.07 88888.00 2016-07-20 17:00:57.250 202 12545.50 168.55 54486.05 88888.00 2016-07-20 17:00:57.375 202 12545.58 168.55 54486.05 88888.00 2016-07-20 17:00:57.500 202 12545.60 168.55 54486.05 88888.00 2016-07-20 17:00:57.625 202 12545.58 168.55 54486.05 88888.00 2016-07-20 17:00:57.750 202 12545.55 168.55 54486.03 88888.00 2016-07-20 17:00:57.875 202 12545.50 168.60 54486.05 88888.00 2016-07-20 17:00:58.000 202 12545.50 168.57 54486.05 88888.00 2016-07-20 17:00:58.125 202 12545.50 168.55 54486.07 88888.00 2016-07-20 17:00:58.250 202 12545.48 168.53 54486.07 88888.00 2016-07-20 17:00:58.375 202 12545.48 168.55 54486.07 88888.00 2016-07-20 17:00:58.500 202 12545.52 168.57 54486.07 88888.00 2016-07-20 17:00:58.625 202 12545.55 168.57 54486.07 88888.00 2016-07-20 17:00:58.750 202 12545.50 168.55 54486.07 88888.00 2016-07-20 17:00:58.875 202 12545.48 168.55 54486.07 88888.00 2016-07-20 17:00:59.000 202 12545.50 168.53 54486.07 88888.00 2016-07-20 17:00:59.125 202 12545.52 168.55 54486.10 88888.00 2016-07-20 17:00:59.250 202 12545.55 168.55 54486.10 88888.00 2016-07-20 17:00:59.375 202 12545.52 168.55 54486.12 88888.00 2016-07-20 17:00:59.500 202 12545.50 168.55 54486.10 88888.00 2016-07-20 17:00:59.625 202 12545.50 168.57 54486.12 88888.00 2016-07-20 17:00:59.750 202 12545.52 168.55 54486.15 88888.00 2016-07-20 17:00:59.875 202 12545.52 168.57 54486.12 88888.00 2016-07-20 17:01:00.000 202 12545.52 168.55 54486.10 88888.00 2016-07-20 17:01:00.125 202 12545.58 168.55 54486.10 88888.00 2016-07-20 17:01:00.250 202 12545.62 168.53 54486.10 88888.00 2016-07-20 17:01:00.375 202 12545.62 168.55 54486.12 88888.00 2016-07-20 17:01:00.500 202 12545.55 168.55 54486.12 88888.00 2016-07-20 17:01:00.625 202 12545.50 168.55 54486.12 88888.00 2016-07-20 17:01:00.750 202 12545.50 168.53 54486.12 88888.00 2016-07-20 17:01:00.875 202 12545.50 168.55 54486.15 88888.00 2016-07-20 17:01:01.000 202 12545.52 168.55 54486.12 88888.00 2016-07-20 17:01:01.125 202 12545.55 168.55 54486.12 88888.00 2016-07-20 17:01:01.250 202 12545.50 168.53 54486.12 88888.00 2016-07-20 17:01:01.375 202 12545.52 168.55 54486.12 88888.00 2016-07-20 17:01:01.500 202 12545.52 168.55 54486.12 88888.00 2016-07-20 17:01:01.625 202 12545.50 168.55 54486.15 88888.00 2016-07-20 17:01:01.750 202 12545.55 168.57 54486.12 88888.00 2016-07-20 17:01:01.875 202 12545.55 168.57 54486.15 88888.00 2016-07-20 17:01:02.000 202 12545.55 168.57 54486.12 88888.00 2016-07-20 17:01:02.125 202 12545.55 168.57 54486.15 88888.00 2016-07-20 17:01:02.250 202 12545.55 168.55 54486.15 88888.00 2016-07-20 17:01:02.375 202 12545.60 168.57 54486.15 88888.00 2016-07-20 17:01:02.500 202 12545.58 168.57 54486.18 88888.00 2016-07-20 17:01:02.625 202 12545.58 168.55 54486.18 88888.00 2016-07-20 17:01:02.750 202 12545.55 168.57 54486.18 88888.00 2016-07-20 17:01:02.875 202 12545.58 168.57 54486.18 88888.00 2016-07-20 17:01:03.000 202 12545.58 168.57 54486.15 88888.00 2016-07-20 17:01:03.125 202 12545.55 168.57 54486.18 88888.00 2016-07-20 17:01:03.250 202 12545.55 168.55 54486.15 88888.00 2016-07-20 17:01:03.375 202 12545.55 168.55 54486.18 88888.00 2016-07-20 17:01:03.500 202 12545.52 168.55 54486.15 88888.00 2016-07-20 17:01:03.625 202 12545.52 168.55 54486.15 88888.00 2016-07-20 17:01:03.750 202 12545.55 168.55 54486.15 88888.00 2016-07-20 17:01:03.875 202 12545.48 168.55 54486.15 88888.00 2016-07-20 17:01:04.000 202 12545.50 168.57 54486.15 88888.00 2016-07-20 17:01:04.125 202 12545.50 168.57 54486.18 88888.00 2016-07-20 17:01:04.250 202 12545.45 168.55 54486.15 88888.00 2016-07-20 17:01:04.375 202 12545.50 168.55 54486.15 88888.00 2016-07-20 17:01:04.500 202 12545.55 168.57 54486.18 88888.00 2016-07-20 17:01:04.625 202 12545.52 168.57 54486.20 88888.00 2016-07-20 17:01:04.750 202 12545.50 168.55 54486.18 88888.00 2016-07-20 17:01:04.875 202 12545.55 168.55 54486.15 88888.00 2016-07-20 17:01:05.000 202 12545.52 168.55 54486.18 88888.00 2016-07-20 17:01:05.125 202 12545.52 168.55 54486.18 88888.00 2016-07-20 17:01:05.250 202 12545.55 168.55 54486.18 88888.00 2016-07-20 17:01:05.375 202 12545.58 168.53 54486.18 88888.00 2016-07-20 17:01:05.500 202 12545.52 168.57 54486.18 88888.00 2016-07-20 17:01:05.625 202 12545.45 168.55 54486.20 88888.00 2016-07-20 17:01:05.750 202 12545.50 168.55 54486.20 88888.00 2016-07-20 17:01:05.875 202 12545.58 168.55 54486.20 88888.00 2016-07-20 17:01:06.000 202 12545.55 168.55 54486.20 88888.00 2016-07-20 17:01:06.125 202 12545.50 168.53 54486.20 88888.00 2016-07-20 17:01:06.250 202 12545.48 168.53 54486.22 88888.00 2016-07-20 17:01:06.375 202 12545.52 168.53 54486.20 88888.00 2016-07-20 17:01:06.500 202 12545.50 168.53 54486.20 88888.00 2016-07-20 17:01:06.625 202 12545.50 168.53 54486.22 88888.00 2016-07-20 17:01:06.750 202 12545.50 168.53 54486.22 88888.00 2016-07-20 17:01:06.875 202 12545.52 168.50 54486.22 88888.00 2016-07-20 17:01:07.000 202 12545.58 168.50 54486.22 88888.00 2016-07-20 17:01:07.125 202 12545.55 168.50 54486.22 88888.00 2016-07-20 17:01:07.250 202 12545.55 168.47 54486.22 88888.00 2016-07-20 17:01:07.375 202 12545.60 168.47 54486.22 88888.00 2016-07-20 17:01:07.500 202 12545.60 168.47 54486.22 88888.00 2016-07-20 17:01:07.625 202 12545.58 168.47 54486.22 88888.00 2016-07-20 17:01:07.750 202 12545.60 168.45 54486.22 88888.00 2016-07-20 17:01:07.875 202 12545.58 168.47 54486.25 88888.00 2016-07-20 17:01:08.000 202 12545.65 168.47 54486.22 88888.00 2016-07-20 17:01:08.125 202 12545.65 168.47 54486.22 88888.00 2016-07-20 17:01:08.250 202 12545.55 168.45 54486.25 88888.00 2016-07-20 17:01:08.375 202 12545.58 168.47 54486.25 88888.00 2016-07-20 17:01:08.500 202 12545.60 168.45 54486.22 88888.00 2016-07-20 17:01:08.625 202 12545.62 168.45 54486.22 88888.00 2016-07-20 17:01:08.750 202 12545.58 168.47 54486.20 88888.00 2016-07-20 17:01:08.875 202 12545.52 168.47 54486.20 88888.00 2016-07-20 17:01:09.000 202 12545.52 168.45 54486.20 88888.00 2016-07-20 17:01:09.125 202 12545.55 168.45 54486.20 88888.00 2016-07-20 17:01:09.250 202 12545.52 168.43 54486.22 88888.00 2016-07-20 17:01:09.375 202 12545.58 168.45 54486.20 88888.00 2016-07-20 17:01:09.500 202 12545.52 168.47 54486.20 88888.00 2016-07-20 17:01:09.625 202 12545.55 168.45 54486.22 88888.00 2016-07-20 17:01:09.750 202 12545.55 168.43 54486.20 88888.00 2016-07-20 17:01:09.875 202 12545.50 168.43 54486.22 88888.00 2016-07-20 17:01:10.000 202 12545.45 168.45 54486.22 88888.00 2016-07-20 17:01:10.125 202 12545.45 168.43 54486.20 88888.00 2016-07-20 17:01:10.250 202 12545.45 168.43 54486.20 88888.00 2016-07-20 17:01:10.375 202 12545.50 168.45 54486.20 88888.00 2016-07-20 17:01:10.500 202 12545.52 168.45 54486.20 88888.00 2016-07-20 17:01:10.625 202 12545.50 168.45 54486.15 88888.00 2016-07-20 17:01:10.750 202 12545.50 168.40 54486.18 88888.00 2016-07-20 17:01:10.875 202 12545.55 168.40 54486.20 88888.00 2016-07-20 17:01:11.000 202 12545.58 168.40 54486.22 88888.00 2016-07-20 17:01:11.125 202 12545.55 168.40 54486.22 88888.00 2016-07-20 17:01:11.250 202 12545.58 168.40 54486.22 88888.00 2016-07-20 17:01:11.375 202 12545.60 168.40 54486.22 88888.00 2016-07-20 17:01:11.500 202 12545.58 168.40 54486.22 88888.00 2016-07-20 17:01:11.625 202 12545.58 168.38 54486.25 88888.00 2016-07-20 17:01:11.750 202 12545.55 168.38 54486.25 88888.00 2016-07-20 17:01:11.875 202 12545.52 168.38 54486.28 88888.00 2016-07-20 17:01:12.000 202 12545.55 168.38 54486.25 88888.00 2016-07-20 17:01:12.125 202 12545.55 168.38 54486.25 88888.00 2016-07-20 17:01:12.250 202 12545.58 168.35 54486.28 88888.00 2016-07-20 17:01:12.375 202 12545.58 168.35 54486.25 88888.00 2016-07-20 17:01:12.500 202 12545.58 168.35 54486.25 88888.00 2016-07-20 17:01:12.625 202 12545.55 168.32 54486.25 88888.00 2016-07-20 17:01:12.750 202 12545.50 168.35 54486.25 88888.00 2016-07-20 17:01:12.875 202 12545.50 168.35 54486.25 88888.00 2016-07-20 17:01:13.000 202 12545.55 168.38 54486.25 88888.00 2016-07-20 17:01:13.125 202 12545.58 168.35 54486.28 88888.00 2016-07-20 17:01:13.250 202 12545.55 168.35 54486.28 88888.00 2016-07-20 17:01:13.375 202 12545.52 168.35 54486.28 88888.00 2016-07-20 17:01:13.500 202 12545.50 168.38 54486.28 88888.00 2016-07-20 17:01:13.625 202 12545.45 168.38 54486.28 88888.00 2016-07-20 17:01:13.750 202 12545.42 168.35 54486.30 88888.00 2016-07-20 17:01:13.875 202 12545.42 168.35 54486.30 88888.00 2016-07-20 17:01:14.000 202 12545.48 168.32 54486.28 88888.00 2016-07-20 17:01:14.125 202 12545.52 168.30 54486.28 88888.00 2016-07-20 17:01:14.250 202 12545.52 168.30 54486.25 88888.00 2016-07-20 17:01:14.375 202 12545.52 168.30 54486.28 88888.00 2016-07-20 17:01:14.500 202 12545.50 168.32 54486.30 88888.00 2016-07-20 17:01:14.625 202 12545.45 168.35 54486.30 88888.00 2016-07-20 17:01:14.750 202 12545.48 168.32 54486.30 88888.00 2016-07-20 17:01:14.875 202 12545.55 168.32 54486.30 88888.00 2016-07-20 17:01:15.000 202 12545.55 168.28 54486.28 88888.00 2016-07-20 17:01:15.125 202 12545.48 168.30 54486.32 88888.00 2016-07-20 17:01:15.250 202 12545.45 168.28 54486.30 88888.00 2016-07-20 17:01:15.375 202 12545.48 168.30 54486.30 88888.00 2016-07-20 17:01:15.500 202 12545.45 168.28 54486.30 88888.00 2016-07-20 17:01:15.625 202 12545.50 168.25 54486.30 88888.00 2016-07-20 17:01:15.750 202 12545.50 168.28 54486.30 88888.00 2016-07-20 17:01:15.875 202 12545.50 168.25 54486.32 88888.00 2016-07-20 17:01:16.000 202 12545.50 168.25 54486.35 88888.00 2016-07-20 17:01:16.125 202 12545.50 168.28 54486.32 88888.00 2016-07-20 17:01:16.250 202 12545.42 168.25 54486.32 88888.00 2016-07-20 17:01:16.375 202 12545.45 168.25 54486.32 88888.00 2016-07-20 17:01:16.500 202 12545.45 168.25 54486.35 88888.00 2016-07-20 17:01:16.625 202 12545.42 168.25 54486.32 88888.00 2016-07-20 17:01:16.750 202 12545.42 168.22 54486.32 88888.00 2016-07-20 17:01:16.875 202 12545.40 168.22 54486.32 88888.00 2016-07-20 17:01:17.000 202 12545.40 168.25 54486.32 88888.00 2016-07-20 17:01:17.125 202 12545.42 168.22 54486.35 88888.00 2016-07-20 17:01:17.250 202 12545.42 168.22 54486.35 88888.00 2016-07-20 17:01:17.375 202 12545.45 168.22 54486.35 88888.00 2016-07-20 17:01:17.500 202 12545.42 168.22 54486.35 88888.00 2016-07-20 17:01:17.625 202 12545.45 168.22 54486.32 88888.00 2016-07-20 17:01:17.750 202 12545.45 168.18 54486.32 88888.00 2016-07-20 17:01:17.875 202 12545.45 168.18 54486.32 88888.00 2016-07-20 17:01:18.000 202 12545.50 168.18 54486.32 88888.00 2016-07-20 17:01:18.125 202 12545.45 168.18 54486.35 88888.00 2016-07-20 17:01:18.250 202 12545.40 168.15 54486.35 88888.00 2016-07-20 17:01:18.375 202 12545.45 168.18 54486.32 88888.00 2016-07-20 17:01:18.500 202 12545.38 168.15 54486.32 88888.00 2016-07-20 17:01:18.625 202 12545.35 168.15 54486.35 88888.00 2016-07-20 17:01:18.750 202 12545.48 168.15 54486.38 88888.00 2016-07-20 17:01:18.875 202 12545.55 168.12 54486.38 88888.00 2016-07-20 17:01:19.000 202 12545.50 168.12 54486.40 88888.00 2016-07-20 17:01:19.125 202 12545.45 168.10 54486.38 88888.00 2016-07-20 17:01:19.250 202 12545.42 168.07 54486.38 88888.00 2016-07-20 17:01:19.375 202 12545.42 168.10 54486.38 88888.00 2016-07-20 17:01:19.500 202 12545.40 168.07 54486.38 88888.00 2016-07-20 17:01:19.625 202 12545.35 168.07 54486.38 88888.00 2016-07-20 17:01:19.750 202 12545.30 168.07 54486.38 88888.00 2016-07-20 17:01:19.875 202 12545.33 168.03 54486.38 88888.00 2016-07-20 17:01:20.000 202 12545.35 168.03 54486.40 88888.00 2016-07-20 17:01:20.125 202 12545.38 168.03 54486.38 88888.00 2016-07-20 17:01:20.250 202 12545.38 168.03 54486.40 88888.00 2016-07-20 17:01:20.375 202 12545.38 168.00 54486.38 88888.00 2016-07-20 17:01:20.500 202 12545.40 168.00 54486.38 88888.00 2016-07-20 17:01:20.625 202 12545.40 168.00 54486.38 88888.00 2016-07-20 17:01:20.750 202 12545.33 168.00 54486.38 88888.00 2016-07-20 17:01:20.875 202 12545.33 167.97 54486.43 88888.00 2016-07-20 17:01:21.000 202 12545.33 167.95 54486.43 88888.00 2016-07-20 17:01:21.125 202 12545.38 167.95 54486.43 88888.00 2016-07-20 17:01:21.250 202 12545.33 167.90 54486.43 88888.00 2016-07-20 17:01:21.375 202 12545.30 167.90 54486.45 88888.00 2016-07-20 17:01:21.500 202 12545.25 167.93 54486.43 88888.00 2016-07-20 17:01:21.625 202 12545.30 167.90 54486.45 88888.00 2016-07-20 17:01:21.750 202 12545.35 167.88 54486.47 88888.00 2016-07-20 17:01:21.875 202 12545.35 167.88 54486.47 88888.00 2016-07-20 17:01:22.000 202 12545.42 167.88 54486.47 88888.00 2016-07-20 17:01:22.125 202 12545.45 167.85 54486.47 88888.00 2016-07-20 17:01:22.250 202 12545.42 167.85 54486.47 88888.00 2016-07-20 17:01:22.375 202 12545.33 167.85 54486.50 88888.00 2016-07-20 17:01:22.500 202 12545.30 167.82 54486.47 88888.00 2016-07-20 17:01:22.625 202 12545.30 167.82 54486.47 88888.00 2016-07-20 17:01:22.750 202 12545.38 167.82 54486.45 88888.00 2016-07-20 17:01:22.875 202 12545.35 167.80 54486.45 88888.00 2016-07-20 17:01:23.000 202 12545.27 167.78 54486.45 88888.00 2016-07-20 17:01:23.125 202 12545.25 167.78 54486.45 88888.00 2016-07-20 17:01:23.250 202 12545.20 167.75 54486.45 88888.00 2016-07-20 17:01:23.375 202 12545.25 167.75 54486.45 88888.00 2016-07-20 17:01:23.500 202 12545.27 167.75 54486.47 88888.00 2016-07-20 17:01:23.625 202 12545.27 167.72 54486.45 88888.00 2016-07-20 17:01:23.750 202 12545.27 167.72 54486.45 88888.00 2016-07-20 17:01:23.875 202 12545.33 167.70 54486.45 88888.00 2016-07-20 17:01:24.000 202 12545.27 167.70 54486.47 88888.00 2016-07-20 17:01:24.125 202 12545.23 167.70 54486.50 88888.00 2016-07-20 17:01:24.250 202 12545.20 167.65 54486.50 88888.00 2016-07-20 17:01:24.375 202 12545.27 167.65 54486.47 88888.00 2016-07-20 17:01:24.500 202 12545.33 167.65 54486.47 88888.00 2016-07-20 17:01:24.625 202 12545.25 167.62 54486.47 88888.00 2016-07-20 17:01:24.750 202 12545.23 167.60 54486.50 88888.00 2016-07-20 17:01:24.875 202 12545.20 167.60 54486.50 88888.00 2016-07-20 17:01:25.000 202 12545.20 167.60 54486.50 88888.00 2016-07-20 17:01:25.125 202 12545.27 167.57 54486.50 88888.00 2016-07-20 17:01:25.250 202 12545.20 167.57 54486.53 88888.00 2016-07-20 17:01:25.375 202 12545.15 167.60 54486.53 88888.00 2016-07-20 17:01:25.500 202 12545.17 167.55 54486.53 88888.00 2016-07-20 17:01:25.625 202 12545.20 167.50 54486.53 88888.00 2016-07-20 17:01:25.750 202 12545.20 167.53 54486.50 88888.00 2016-07-20 17:01:25.875 202 12545.23 167.50 54486.50 88888.00 2016-07-20 17:01:26.000 202 12545.20 167.47 54486.53 88888.00 2016-07-20 17:01:26.125 202 12545.20 167.45 54486.53 88888.00 2016-07-20 17:01:26.250 202 12545.15 167.43 54486.53 88888.00 2016-07-20 17:01:26.375 202 12545.12 167.40 54486.53 88888.00 2016-07-20 17:01:26.500 202 12545.15 167.43 54486.53 88888.00 2016-07-20 17:01:26.625 202 12545.25 167.43 54486.53 88888.00 2016-07-20 17:01:26.750 202 12545.20 167.40 54486.53 88888.00 2016-07-20 17:01:26.875 202 12545.17 167.38 54486.53 88888.00 2016-07-20 17:01:27.000 202 12545.17 167.40 54486.53 88888.00 2016-07-20 17:01:27.125 202 12545.23 167.38 54486.53 88888.00 2016-07-20 17:01:27.250 202 12545.25 167.32 54486.53 88888.00 2016-07-20 17:01:27.375 202 12545.23 167.35 54486.53 88888.00 2016-07-20 17:01:27.500 202 12545.25 167.30 54486.53 88888.00 2016-07-20 17:01:27.625 202 12545.25 167.30 54486.55 88888.00 2016-07-20 17:01:27.750 202 12545.23 167.30 54486.55 88888.00 2016-07-20 17:01:27.875 202 12545.20 167.30 54486.55 88888.00 2016-07-20 17:01:28.000 202 12545.20 167.28 54486.53 88888.00 2016-07-20 17:01:28.125 202 12545.15 167.25 54486.53 88888.00 2016-07-20 17:01:28.250 202 12545.12 167.22 54486.55 88888.00 2016-07-20 17:01:28.375 202 12545.15 167.22 54486.55 88888.00 2016-07-20 17:01:28.500 202 12545.15 167.20 54486.57 88888.00 2016-07-20 17:01:28.625 202 12545.17 167.18 54486.60 88888.00 2016-07-20 17:01:28.750 202 12545.17 167.20 54486.60 88888.00 2016-07-20 17:01:28.875 202 12545.10 167.20 54486.57 88888.00 2016-07-20 17:01:29.000 202 12545.10 167.18 54486.55 88888.00 2016-07-20 17:01:29.125 202 12545.17 167.15 54486.55 88888.00 2016-07-20 17:01:29.250 202 12545.20 167.15 54486.57 88888.00 2016-07-20 17:01:29.375 202 12545.20 167.12 54486.57 88888.00 2016-07-20 17:01:29.500 202 12545.15 167.12 54486.57 88888.00 2016-07-20 17:01:29.625 202 12545.17 167.10 54486.55 88888.00 2016-07-20 17:01:29.750 202 12545.20 167.07 54486.55 88888.00 2016-07-20 17:01:29.875 202 12545.17 167.05 54486.57 88888.00 2016-07-20 17:01:30.000 202 12545.20 167.05 54486.60 88888.00 2016-07-20 17:01:30.125 202 12545.20 167.03 54486.57 88888.00 2016-07-20 17:01:30.250 202 12545.20 167.03 54486.60 88888.00 2016-07-20 17:01:30.375 202 12545.23 167.00 54486.57 88888.00 2016-07-20 17:01:30.500 202 12545.23 167.00 54486.55 88888.00 2016-07-20 17:01:30.625 202 12545.20 166.97 54486.57 88888.00 2016-07-20 17:01:30.750 202 12545.15 166.95 54486.57 88888.00 2016-07-20 17:01:30.875 202 12545.10 166.95 54486.60 88888.00 2016-07-20 17:01:31.000 202 12545.10 166.95 54486.60 88888.00 2016-07-20 17:01:31.125 202 12545.12 166.90 54486.62 88888.00 2016-07-20 17:01:31.250 202 12545.10 166.90 54486.60 88888.00 2016-07-20 17:01:31.375 202 12545.08 166.88 54486.60 88888.00 2016-07-20 17:01:31.500 202 12545.08 166.85 54486.60 88888.00 2016-07-20 17:01:31.625 202 12545.10 166.85 54486.60 88888.00 2016-07-20 17:01:31.750 202 12545.05 166.82 54486.60 88888.00 2016-07-20 17:01:31.875 202 12545.05 166.82 54486.60 88888.00 2016-07-20 17:01:32.000 202 12545.10 166.78 54486.57 88888.00 2016-07-20 17:01:32.125 202 12545.10 166.78 54486.62 88888.00 2016-07-20 17:01:32.250 202 12545.10 166.78 54486.60 88888.00 2016-07-20 17:01:32.375 202 12545.12 166.75 54486.60 88888.00 2016-07-20 17:01:32.500 202 12545.08 166.78 54486.62 88888.00 2016-07-20 17:01:32.625 202 12545.08 166.75 54486.60 88888.00 2016-07-20 17:01:32.750 202 12545.10 166.72 54486.60 88888.00 2016-07-20 17:01:32.875 202 12545.12 166.72 54486.62 88888.00 2016-07-20 17:01:33.000 202 12545.12 166.70 54486.62 88888.00 2016-07-20 17:01:33.125 202 12545.08 166.70 54486.62 88888.00 2016-07-20 17:01:33.250 202 12545.05 166.70 54486.65 88888.00 2016-07-20 17:01:33.375 202 12545.02 166.70 54486.65 88888.00 2016-07-20 17:01:33.500 202 12545.02 166.68 54486.65 88888.00 2016-07-20 17:01:33.625 202 12545.08 166.65 54486.70 88888.00 2016-07-20 17:01:33.750 202 12545.12 166.62 54486.70 88888.00 2016-07-20 17:01:33.875 202 12545.05 166.62 54486.70 88888.00 2016-07-20 17:01:34.000 202 12545.02 166.60 54486.65 88888.00 2016-07-20 17:01:34.125 202 12545.02 166.60 54486.62 88888.00 2016-07-20 17:01:34.250 202 12545.05 166.57 54486.68 88888.00 2016-07-20 17:01:34.375 202 12545.08 166.60 54486.68 88888.00 2016-07-20 17:01:34.500 202 12545.05 166.57 54486.68 88888.00 2016-07-20 17:01:34.625 202 12545.08 166.57 54486.68 88888.00 2016-07-20 17:01:34.750 202 12545.08 166.57 54486.68 88888.00 2016-07-20 17:01:34.875 202 12545.08 166.57 54486.68 88888.00 2016-07-20 17:01:35.000 202 12545.12 166.57 54486.68 88888.00 2016-07-20 17:01:35.125 202 12545.10 166.53 54486.70 88888.00 2016-07-20 17:01:35.250 202 12545.08 166.50 54486.68 88888.00 2016-07-20 17:01:35.375 202 12545.02 166.50 54486.72 88888.00 2016-07-20 17:01:35.500 202 12545.02 166.50 54486.72 88888.00 2016-07-20 17:01:35.625 202 12545.05 166.47 54486.68 88888.00 2016-07-20 17:01:35.750 202 12545.12 166.47 54486.70 88888.00 2016-07-20 17:01:35.875 202 12545.15 166.45 54486.70 88888.00 2016-07-20 17:01:36.000 202 12545.08 166.47 54486.70 88888.00 2016-07-20 17:01:36.125 202 12545.05 166.47 54486.72 88888.00 2016-07-20 17:01:36.250 202 12545.00 166.45 54486.72 88888.00 2016-07-20 17:01:36.375 202 12545.02 166.45 54486.72 88888.00 2016-07-20 17:01:36.500 202 12545.08 166.43 54486.72 88888.00 2016-07-20 17:01:36.625 202 12545.02 166.43 54486.72 88888.00 2016-07-20 17:01:36.750 202 12544.92 166.43 54486.70 88888.00 2016-07-20 17:01:36.875 202 12544.88 166.40 54486.70 88888.00 2016-07-20 17:01:37.000 202 12544.92 166.43 54486.72 88888.00 2016-07-20 17:01:37.125 202 12544.92 166.43 54486.72 88888.00 2016-07-20 17:01:37.250 202 12544.92 166.40 54486.72 88888.00 2016-07-20 17:01:37.375 202 12544.98 166.40 54486.72 88888.00 2016-07-20 17:01:37.500 202 12544.95 166.40 54486.78 88888.00 2016-07-20 17:01:37.625 202 12544.95 166.40 54486.75 88888.00 2016-07-20 17:01:37.750 202 12544.92 166.43 54486.75 88888.00 2016-07-20 17:01:37.875 202 12544.92 166.43 54486.78 88888.00 2016-07-20 17:01:38.000 202 12544.92 166.43 54486.75 88888.00 2016-07-20 17:01:38.125 202 12544.90 166.40 54486.78 88888.00 2016-07-20 17:01:38.250 202 12544.90 166.40 54486.78 88888.00 2016-07-20 17:01:38.375 202 12544.92 166.43 54486.78 88888.00 2016-07-20 17:01:38.500 202 12544.90 166.43 54486.78 88888.00 2016-07-20 17:01:38.625 202 12544.85 166.40 54486.75 88888.00 2016-07-20 17:01:38.750 202 12544.80 166.40 54486.75 88888.00 2016-07-20 17:01:38.875 202 12544.77 166.40 54486.78 88888.00 2016-07-20 17:01:39.000 202 12544.83 166.40 54486.78 88888.00 2016-07-20 17:01:39.125 202 12544.88 166.40 54486.80 88888.00 2016-07-20 17:01:39.250 202 12544.90 166.40 54486.80 88888.00 2016-07-20 17:01:39.375 202 12544.90 166.38 54486.80 88888.00 2016-07-20 17:01:39.500 202 12544.85 166.38 54486.78 88888.00 2016-07-20 17:01:39.625 202 12544.85 166.38 54486.80 88888.00 2016-07-20 17:01:39.750 202 12544.83 166.38 54486.80 88888.00 2016-07-20 17:01:39.875 202 12544.88 166.38 54486.80 88888.00 2016-07-20 17:01:40.000 202 12544.92 166.38 54486.80 88888.00 2016-07-20 17:01:40.125 202 12544.90 166.38 54486.80 88888.00 2016-07-20 17:01:40.250 202 12544.77 166.40 54486.82 88888.00 2016-07-20 17:01:40.375 202 12544.73 166.40 54486.82 88888.00 2016-07-20 17:01:40.500 202 12544.75 166.38 54486.85 88888.00 2016-07-20 17:01:40.625 202 12544.83 166.38 54486.82 88888.00 2016-07-20 17:01:40.750 202 12544.75 166.40 54486.80 88888.00 2016-07-20 17:01:40.875 202 12544.67 166.40 54486.80 88888.00 2016-07-20 17:01:41.000 202 12544.73 166.43 54486.82 88888.00 2016-07-20 17:01:41.125 202 12544.67 166.45 54486.85 88888.00 2016-07-20 17:01:41.250 202 12544.60 166.40 54486.85 88888.00 2016-07-20 17:01:41.375 202 12544.62 166.40 54486.82 88888.00 2016-07-20 17:01:41.500 202 12544.62 166.40 54486.82 88888.00 2016-07-20 17:01:41.625 202 12544.65 166.40 54486.82 88888.00 2016-07-20 17:01:41.750 202 12544.65 166.40 54486.85 88888.00 2016-07-20 17:01:41.875 202 12544.67 166.40 54486.85 88888.00 2016-07-20 17:01:42.000 202 12544.65 166.40 54486.85 88888.00 2016-07-20 17:01:42.125 202 12544.55 166.40 54486.85 88888.00 2016-07-20 17:01:42.250 202 12544.52 166.38 54486.85 88888.00 2016-07-20 17:01:42.375 202 12544.60 166.40 54486.85 88888.00 2016-07-20 17:01:42.500 202 12544.55 166.43 54486.88 88888.00 2016-07-20 17:01:42.625 202 12544.50 166.43 54486.88 88888.00 2016-07-20 17:01:42.750 202 12544.50 166.43 54486.88 88888.00 2016-07-20 17:01:42.875 202 12544.52 166.43 54486.88 88888.00 2016-07-20 17:01:43.000 202 12544.45 166.45 54486.85 88888.00 2016-07-20 17:01:43.125 202 12544.35 166.45 54486.85 88888.00 2016-07-20 17:01:43.250 202 12544.33 166.47 54486.85 88888.00 2016-07-20 17:01:43.375 202 12544.35 166.47 54486.85 88888.00 2016-07-20 17:01:43.500 202 12544.35 166.45 54486.85 88888.00 2016-07-20 17:01:43.625 202 12544.30 166.45 54486.88 88888.00 2016-07-20 17:01:43.750 202 12544.33 166.45 54486.85 88888.00 2016-07-20 17:01:43.875 202 12544.35 166.47 54486.85 88888.00 2016-07-20 17:01:44.000 202 12544.45 166.47 54486.85 88888.00 2016-07-20 17:01:44.125 202 12544.48 166.47 54486.85 88888.00 2016-07-20 17:01:44.250 202 12544.40 166.47 54486.85 88888.00 2016-07-20 17:01:44.375 202 12544.38 166.50 54486.88 88888.00 2016-07-20 17:01:44.500 202 12544.40 166.50 54486.90 88888.00 2016-07-20 17:01:44.625 202 12544.42 166.53 54486.90 88888.00 2016-07-20 17:01:44.750 202 12544.42 166.50 54486.90 88888.00 2016-07-20 17:01:44.875 202 12544.38 166.50 54486.88 88888.00 2016-07-20 17:01:45.000 202 12544.30 166.47 54486.85 88888.00 2016-07-20 17:01:45.125 202 12544.25 166.45 54486.82 88888.00 2016-07-20 17:01:45.250 202 12544.30 166.50 54486.88 88888.00 2016-07-20 17:01:45.375 202 12544.35 166.53 54486.85 88888.00 2016-07-20 17:01:45.500 202 12544.30 166.53 54486.90 88888.00 2016-07-20 17:01:45.625 202 12544.25 166.55 54486.90 88888.00 2016-07-20 17:01:45.750 202 12544.25 166.55 54486.90 88888.00 2016-07-20 17:01:45.875 202 12544.23 166.55 54486.88 88888.00 2016-07-20 17:01:46.000 202 12544.23 166.57 54486.88 88888.00 2016-07-20 17:01:46.125 202 12544.25 166.60 54486.90 88888.00 2016-07-20 17:01:46.250 202 12544.17 166.57 54486.90 88888.00 2016-07-20 17:01:46.375 202 12544.17 166.60 54486.90 88888.00 2016-07-20 17:01:46.500 202 12544.15 166.62 54486.90 88888.00 2016-07-20 17:01:46.625 202 12544.10 166.65 54486.90 88888.00 2016-07-20 17:01:46.750 202 12544.08 166.65 54486.90 88888.00 2016-07-20 17:01:46.875 202 12544.08 166.62 54486.93 88888.00 2016-07-20 17:01:47.000 202 12544.02 166.65 54486.90 88888.00 2016-07-20 17:01:47.125 202 12544.00 166.65 54486.90 88888.00 2016-07-20 17:01:47.250 202 12544.02 166.68 54486.93 88888.00 2016-07-20 17:01:47.375 202 12544.08 166.68 54486.95 88888.00 2016-07-20 17:01:47.500 202 12544.05 166.70 54486.93 88888.00 2016-07-20 17:01:47.625 202 12544.00 166.72 54486.93 88888.00 2016-07-20 17:01:47.750 202 12543.98 166.72 54486.93 88888.00 2016-07-20 17:01:47.875 202 12543.98 166.75 54486.90 88888.00 2016-07-20 17:01:48.000 202 12543.95 166.72 54486.93 88888.00 2016-07-20 17:01:48.125 202 12543.92 166.72 54486.90 88888.00 2016-07-20 17:01:48.250 202 12543.88 166.72 54486.90 88888.00 2016-07-20 17:01:48.375 202 12543.90 166.78 54486.90 88888.00 2016-07-20 17:01:48.500 202 12543.95 166.80 54486.93 88888.00 2016-07-20 17:01:48.625 202 12543.90 166.78 54486.93 88888.00 2016-07-20 17:01:48.750 202 12543.90 166.80 54486.93 88888.00 2016-07-20 17:01:48.875 202 12543.90 166.80 54486.95 88888.00 2016-07-20 17:01:49.000 202 12543.90 166.82 54486.95 88888.00 2016-07-20 17:01:49.125 202 12543.85 166.82 54486.97 88888.00 2016-07-20 17:01:49.250 202 12543.80 166.80 54486.97 88888.00 2016-07-20 17:01:49.375 202 12543.83 166.80 54486.97 88888.00 2016-07-20 17:01:49.500 202 12543.85 166.82 54486.97 88888.00 2016-07-20 17:01:49.625 202 12543.83 166.82 54486.97 88888.00 2016-07-20 17:01:49.750 202 12543.77 166.85 54486.97 88888.00 2016-07-20 17:01:49.875 202 12543.70 166.82 54486.97 88888.00 2016-07-20 17:01:50.000 202 12543.67 166.82 54486.97 88888.00 2016-07-20 17:01:50.125 202 12543.65 166.85 54486.97 88888.00 2016-07-20 17:01:50.250 202 12543.65 166.88 54487.00 88888.00 2016-07-20 17:01:50.375 202 12543.62 166.90 54487.00 88888.00 2016-07-20 17:01:50.500 202 12543.60 166.88 54486.97 88888.00 2016-07-20 17:01:50.625 202 12543.55 166.90 54486.97 88888.00 2016-07-20 17:01:50.750 202 12543.50 166.93 54486.95 88888.00 2016-07-20 17:01:50.875 202 12543.48 166.95 54486.97 88888.00 2016-07-20 17:01:51.000 202 12543.45 166.95 54486.95 88888.00 2016-07-20 17:01:51.125 202 12543.52 166.93 54486.97 88888.00 2016-07-20 17:01:51.250 202 12543.55 166.97 54487.00 88888.00 2016-07-20 17:01:51.375 202 12543.55 166.97 54487.00 88888.00 2016-07-20 17:01:51.500 202 12543.52 166.97 54487.00 88888.00 2016-07-20 17:01:51.625 202 12543.55 167.00 54487.00 88888.00 2016-07-20 17:01:51.750 202 12543.50 167.00 54487.00 88888.00 2016-07-20 17:01:51.875 202 12543.45 167.05 54486.97 88888.00 2016-07-20 17:01:52.000 202 12543.42 167.05 54486.95 88888.00 2016-07-20 17:01:52.125 202 12543.42 167.05 54486.97 88888.00 2016-07-20 17:01:52.250 202 12543.38 167.05 54487.00 88888.00 2016-07-20 17:01:52.375 202 12543.38 167.07 54487.00 88888.00 2016-07-20 17:01:52.500 202 12543.35 167.10 54487.00 88888.00 2016-07-20 17:01:52.625 202 12543.33 167.12 54487.00 88888.00 2016-07-20 17:01:52.750 202 12543.33 167.12 54487.00 88888.00 2016-07-20 17:01:52.875 202 12543.33 167.12 54486.97 88888.00 2016-07-20 17:01:53.000 202 12543.30 167.12 54486.97 88888.00 2016-07-20 17:01:53.125 202 12543.30 167.12 54487.00 88888.00 2016-07-20 17:01:53.250 202 12543.27 167.15 54486.97 88888.00 2016-07-20 17:01:53.375 202 12543.33 167.15 54487.00 88888.00 2016-07-20 17:01:53.500 202 12543.27 167.18 54487.00 88888.00 2016-07-20 17:01:53.625 202 12543.25 167.15 54486.97 88888.00 2016-07-20 17:01:53.750 202 12543.20 167.15 54486.97 88888.00 2016-07-20 17:01:53.875 202 12543.12 167.15 54486.97 88888.00 2016-07-20 17:01:54.000 202 12543.05 167.20 54487.03 88888.00 2016-07-20 17:01:54.125 202 12543.05 167.22 54487.03 88888.00 2016-07-20 17:01:54.250 202 12543.00 167.20 54487.03 88888.00 2016-07-20 17:01:54.375 202 12543.08 167.22 54487.03 88888.00 2016-07-20 17:01:54.500 202 12543.17 167.28 54487.03 88888.00 2016-07-20 17:01:54.625 202 12543.17 167.25 54487.00 88888.00 2016-07-20 17:01:54.750 202 12543.17 167.25 54487.00 88888.00 2016-07-20 17:01:54.875 202 12543.20 167.25 54487.00 88888.00 2016-07-20 17:01:55.000 202 12543.15 167.25 54486.97 88888.00 2016-07-20 17:01:55.125 202 12543.15 167.25 54487.00 88888.00 2016-07-20 17:01:55.250 202 12543.08 167.28 54487.00 88888.00 2016-07-20 17:01:55.375 202 12543.10 167.25 54487.00 88888.00 2016-07-20 17:01:55.500 202 12543.12 167.28 54487.00 88888.00 2016-07-20 17:01:55.625 202 12543.08 167.28 54487.00 88888.00 2016-07-20 17:01:55.750 202 12543.05 167.30 54487.00 88888.00 2016-07-20 17:01:55.875 202 12543.08 167.30 54487.00 88888.00 2016-07-20 17:01:56.000 202 12543.12 167.28 54487.00 88888.00 2016-07-20 17:01:56.125 202 12543.10 167.28 54487.03 88888.00 2016-07-20 17:01:56.250 202 12543.05 167.30 54487.03 88888.00 2016-07-20 17:01:56.375 202 12543.02 167.32 54487.03 88888.00 2016-07-20 17:01:56.500 202 12543.00 167.35 54487.03 88888.00 2016-07-20 17:01:56.625 202 12542.95 167.35 54487.03 88888.00 2016-07-20 17:01:56.750 202 12542.98 167.38 54487.03 88888.00 2016-07-20 17:01:56.875 202 12543.05 167.38 54487.03 88888.00 2016-07-20 17:01:57.000 202 12543.08 167.35 54487.03 88888.00 2016-07-20 17:01:57.125 202 12542.98 167.35 54487.05 88888.00 2016-07-20 17:01:57.250 202 12542.85 167.38 54487.05 88888.00 2016-07-20 17:01:57.375 202 12542.88 167.38 54487.05 88888.00 2016-07-20 17:01:57.500 202 12542.90 167.38 54487.05 88888.00 2016-07-20 17:01:57.625 202 12542.92 167.38 54487.05 88888.00 2016-07-20 17:01:57.750 202 12542.92 167.40 54487.07 88888.00 2016-07-20 17:01:57.875 202 12542.88 167.40 54487.07 88888.00 2016-07-20 17:01:58.000 202 12542.83 167.40 54487.07 88888.00 2016-07-20 17:01:58.125 202 12542.83 167.43 54487.07 88888.00 2016-07-20 17:01:58.250 202 12542.80 167.43 54487.07 88888.00 2016-07-20 17:01:58.375 202 12542.77 167.45 54487.10 88888.00 2016-07-20 17:01:58.500 202 12542.77 167.43 54487.07 88888.00 2016-07-20 17:01:58.625 202 12542.75 167.45 54487.07 88888.00 2016-07-20 17:01:58.750 202 12542.77 167.45 54487.07 88888.00 2016-07-20 17:01:58.875 202 12542.80 167.45 54487.07 88888.00 2016-07-20 17:01:59.000 202 12542.83 167.47 54487.05 88888.00 2016-07-20 17:01:59.125 202 12542.77 167.45 54487.07 88888.00 2016-07-20 17:01:59.250 202 12542.73 167.45 54487.05 88888.00 2016-07-20 17:01:59.375 202 12542.70 167.47 54487.05 88888.00 2016-07-20 17:01:59.500 202 12542.65 167.50 54487.05 88888.00 2016-07-20 17:01:59.625 202 12542.62 167.53 54487.05 88888.00 2016-07-20 17:01:59.750 202 12542.58 167.55 54487.03 88888.00 2016-07-20 17:01:59.875 202 12542.55 167.55 54487.05 88888.00 2016-07-20 17:02:00.000 202 12542.60 167.55 54487.03 88888.00 2016-07-20 17:02:00.125 202 12542.62 167.55 54487.05 88888.00 2016-07-20 17:02:00.250 202 12542.52 167.55 54487.05 88888.00 2016-07-20 17:02:00.375 202 12542.50 167.57 54487.05 88888.00 2016-07-20 17:02:00.500 202 12542.50 167.60 54487.07 88888.00 2016-07-20 17:02:00.625 202 12542.52 167.60 54487.05 88888.00 2016-07-20 17:02:00.750 202 12542.50 167.60 54487.05 88888.00 2016-07-20 17:02:00.875 202 12542.50 167.62 54487.05 88888.00 2016-07-20 17:02:01.000 202 12542.42 167.62 54487.07 88888.00 2016-07-20 17:02:01.125 202 12542.40 167.62 54487.07 88888.00 2016-07-20 17:02:01.250 202 12542.40 167.62 54487.05 88888.00 2016-07-20 17:02:01.375 202 12542.40 167.62 54487.05 88888.00 2016-07-20 17:02:01.500 202 12542.35 167.60 54487.05 88888.00 2016-07-20 17:02:01.625 202 12542.38 167.62 54487.03 88888.00 2016-07-20 17:02:01.750 202 12542.42 167.65 54487.05 88888.00 2016-07-20 17:02:01.875 202 12542.40 167.68 54487.03 88888.00 2016-07-20 17:02:02.000 202 12542.35 167.65 54487.03 88888.00 2016-07-20 17:02:02.125 202 12542.30 167.65 54487.05 88888.00 2016-07-20 17:02:02.250 202 12542.27 167.65 54487.05 88888.00 2016-07-20 17:02:02.375 202 12542.27 167.68 54487.03 88888.00 2016-07-20 17:02:02.500 202 12542.27 167.68 54487.03 88888.00 2016-07-20 17:02:02.625 202 12542.25 167.68 54487.03 88888.00 2016-07-20 17:02:02.750 202 12542.23 167.68 54487.03 88888.00 2016-07-20 17:02:02.875 202 12542.25 167.70 54487.03 88888.00 2016-07-20 17:02:03.000 202 12542.27 167.72 54487.03 88888.00 2016-07-20 17:02:03.125 202 12542.27 167.72 54487.03 88888.00 2016-07-20 17:02:03.250 202 12542.25 167.75 54487.05 88888.00 2016-07-20 17:02:03.375 202 12542.20 167.75 54487.03 88888.00 2016-07-20 17:02:03.500 202 12542.17 167.75 54487.00 88888.00 2016-07-20 17:02:03.625 202 12542.15 167.75 54487.03 88888.00 2016-07-20 17:02:03.750 202 12542.20 167.78 54487.03 88888.00 2016-07-20 17:02:03.875 202 12542.12 167.78 54487.03 88888.00 2016-07-20 17:02:04.000 202 12542.12 167.78 54487.00 88888.00 2016-07-20 17:02:04.125 202 12542.12 167.78 54487.03 88888.00 2016-07-20 17:02:04.250 202 12542.08 167.82 54487.03 88888.00 2016-07-20 17:02:04.375 202 12542.08 167.85 54487.03 88888.00 2016-07-20 17:02:04.500 202 12542.10 167.85 54487.03 88888.00 2016-07-20 17:02:04.625 202 12542.10 167.82 54487.03 88888.00 2016-07-20 17:02:04.750 202 12542.15 167.88 54487.05 88888.00 2016-07-20 17:02:04.875 202 12542.15 167.90 54487.05 88888.00 2016-07-20 17:02:05.000 202 12542.08 167.88 54487.03 88888.00 2016-07-20 17:02:05.125 202 12542.02 167.90 54487.00 88888.00 2016-07-20 17:02:05.250 202 12542.02 167.93 54487.03 88888.00 2016-07-20 17:02:05.375 202 12542.08 167.95 54487.05 88888.00 2016-07-20 17:02:05.500 202 12542.05 167.95 54487.05 88888.00 2016-07-20 17:02:05.625 202 12542.10 167.95 54487.05 88888.00 2016-07-20 17:02:05.750 202 12542.15 167.95 54487.03 88888.00 2016-07-20 17:02:05.875 202 12542.12 167.97 54487.03 88888.00 2016-07-20 17:02:06.000 202 12542.08 168.00 54487.00 88888.00 2016-07-20 17:02:06.125 202 12542.10 168.03 54487.00 88888.00 2016-07-20 17:02:06.250 202 12542.15 168.00 54486.97 88888.00 2016-07-20 17:02:06.375 202 12542.15 168.05 54487.00 88888.00 2016-07-20 17:02:06.500 202 12542.12 168.05 54487.00 88888.00 2016-07-20 17:02:06.625 202 12542.10 168.05 54487.03 88888.00 2016-07-20 17:02:06.750 202 12542.08 168.05 54487.03 88888.00 2016-07-20 17:02:06.875 202 12542.08 168.10 54487.00 88888.00 2016-07-20 17:02:07.000 202 12542.10 168.12 54486.97 88888.00 2016-07-20 17:02:07.125 202 12542.05 168.12 54487.00 88888.00 2016-07-20 17:02:07.250 202 12542.02 168.12 54486.97 88888.00 2016-07-20 17:02:07.375 202 12542.05 168.12 54486.97 88888.00 2016-07-20 17:02:07.500 202 12542.05 168.15 54486.95 88888.00 2016-07-20 17:02:07.625 202 12542.02 168.15 54486.95 88888.00 2016-07-20 17:02:07.750 202 12542.00 168.18 54486.95 88888.00 2016-07-20 17:02:07.875 202 12542.02 168.20 54486.95 88888.00 2016-07-20 17:02:08.000 202 12542.00 168.22 54486.95 88888.00 2016-07-20 17:02:08.125 202 12541.98 168.22 54486.97 88888.00 2016-07-20 17:02:08.250 202 12541.98 168.22 54486.97 88888.00 2016-07-20 17:02:08.375 202 12541.98 168.25 54486.95 88888.00 2016-07-20 17:02:08.500 202 12541.95 168.25 54486.93 88888.00 2016-07-20 17:02:08.625 202 12541.95 168.28 54486.93 88888.00 2016-07-20 17:02:08.750 202 12541.95 168.30 54486.95 88888.00 2016-07-20 17:02:08.875 202 12541.95 168.32 54486.93 88888.00 2016-07-20 17:02:09.000 202 12541.98 168.35 54486.93 88888.00 2016-07-20 17:02:09.125 202 12541.98 168.35 54486.93 88888.00 2016-07-20 17:02:09.250 202 12541.95 168.40 54486.93 88888.00 2016-07-20 17:02:09.375 202 12542.02 168.43 54486.90 88888.00 2016-07-20 17:02:09.500 202 12542.05 168.43 54486.90 88888.00 2016-07-20 17:02:09.625 202 12542.08 168.45 54486.93 88888.00 2016-07-20 17:02:09.750 202 12542.05 168.45 54486.93 88888.00 2016-07-20 17:02:09.875 202 12542.02 168.45 54486.93 88888.00 2016-07-20 17:02:10.000 202 12542.00 168.47 54486.93 88888.00 2016-07-20 17:02:10.125 202 12541.95 168.50 54486.93 88888.00 2016-07-20 17:02:10.250 202 12541.95 168.50 54486.93 88888.00 2016-07-20 17:02:10.375 202 12541.98 168.53 54486.95 88888.00 2016-07-20 17:02:10.500 202 12541.95 168.55 54486.93 88888.00 2016-07-20 17:02:10.625 202 12541.92 168.57 54486.93 88888.00 2016-07-20 17:02:10.750 202 12541.92 168.60 54486.90 88888.00 2016-07-20 17:02:10.875 202 12541.92 168.62 54486.88 88888.00 2016-07-20 17:02:11.000 202 12541.90 168.65 54486.90 88888.00 2016-07-20 17:02:11.125 202 12541.88 168.68 54486.90 88888.00 2016-07-20 17:02:11.250 202 12541.90 168.68 54486.90 88888.00 2016-07-20 17:02:11.375 202 12541.92 168.70 54486.90 88888.00 2016-07-20 17:02:11.500 202 12541.98 168.72 54486.90 88888.00 2016-07-20 17:02:11.625 202 12542.02 168.75 54486.88 88888.00 2016-07-20 17:02:11.750 202 12542.02 168.78 54486.88 88888.00 2016-07-20 17:02:11.875 202 12542.00 168.80 54486.90 88888.00 2016-07-20 17:02:12.000 202 12541.95 168.82 54486.88 88888.00 2016-07-20 17:02:12.125 202 12541.95 168.82 54486.90 88888.00 2016-07-20 17:02:12.250 202 12541.98 168.88 54486.88 88888.00 2016-07-20 17:02:12.375 202 12542.00 168.90 54486.88 88888.00 2016-07-20 17:02:12.500 202 12541.98 168.90 54486.88 88888.00 2016-07-20 17:02:12.625 202 12541.98 168.90 54486.88 88888.00 2016-07-20 17:02:12.750 202 12541.98 168.90 54486.85 88888.00 2016-07-20 17:02:12.875 202 12541.98 168.95 54486.80 88888.00 2016-07-20 17:02:13.000 202 12542.00 168.97 54486.82 88888.00 2016-07-20 17:02:13.125 202 12542.02 168.95 54486.88 88888.00 2016-07-20 17:02:13.250 202 12541.98 169.00 54486.85 88888.00 2016-07-20 17:02:13.375 202 12541.90 169.00 54486.82 88888.00 2016-07-20 17:02:13.500 202 12541.90 169.05 54486.82 88888.00 2016-07-20 17:02:13.625 202 12541.95 169.05 54486.82 88888.00 2016-07-20 17:02:13.750 202 12541.98 169.05 54486.82 88888.00 2016-07-20 17:02:13.875 202 12541.95 169.10 54486.82 88888.00 2016-07-20 17:02:14.000 202 12541.95 169.12 54486.80 88888.00 2016-07-20 17:02:14.125 202 12541.95 169.15 54486.82 88888.00 2016-07-20 17:02:14.250 202 12541.88 169.15 54486.80 88888.00 2016-07-20 17:02:14.375 202 12541.85 169.20 54486.82 88888.00 2016-07-20 17:02:14.500 202 12541.83 169.25 54486.78 88888.00 2016-07-20 17:02:14.625 202 12541.83 169.25 54486.80 88888.00 2016-07-20 17:02:14.750 202 12541.85 169.28 54486.82 88888.00 2016-07-20 17:02:14.875 202 12541.83 169.30 54486.78 88888.00 2016-07-20 17:02:15.000 202 12541.80 169.32 54486.80 88888.00 2016-07-20 17:02:15.125 202 12541.80 169.32 54486.80 88888.00 2016-07-20 17:02:15.250 202 12541.85 169.32 54486.80 88888.00 2016-07-20 17:02:15.375 202 12541.85 169.32 54486.78 88888.00 2016-07-20 17:02:15.500 202 12541.85 169.38 54486.75 88888.00 2016-07-20 17:02:15.625 202 12541.83 169.40 54486.75 88888.00 2016-07-20 17:02:15.750 202 12541.80 169.43 54486.75 88888.00 2016-07-20 17:02:15.875 202 12541.85 169.47 54486.78 88888.00 2016-07-20 17:02:16.000 202 12541.85 169.47 54486.75 88888.00 2016-07-20 17:02:16.125 202 12541.85 169.50 54486.75 88888.00 2016-07-20 17:02:16.250 202 12541.88 169.53 54486.75 88888.00 2016-07-20 17:02:16.375 202 12541.85 169.55 54486.78 88888.00 2016-07-20 17:02:16.500 202 12541.85 169.55 54486.75 88888.00 2016-07-20 17:02:16.625 202 12541.83 169.57 54486.72 88888.00 2016-07-20 17:02:16.750 202 12541.83 169.60 54486.72 88888.00 2016-07-20 17:02:16.875 202 12541.77 169.62 54486.72 88888.00 2016-07-20 17:02:17.000 202 12541.77 169.65 54486.70 88888.00 2016-07-20 17:02:17.125 202 12541.85 169.65 54486.70 88888.00 2016-07-20 17:02:17.250 202 12541.92 169.65 54486.70 88888.00 2016-07-20 17:02:17.375 202 12541.90 169.70 54486.72 88888.00 2016-07-20 17:02:17.500 202 12541.83 169.70 54486.70 88888.00 2016-07-20 17:02:17.625 202 12541.80 169.72 54486.70 88888.00 2016-07-20 17:02:17.750 202 12541.75 169.75 54486.68 88888.00 2016-07-20 17:02:17.875 202 12541.73 169.78 54486.70 88888.00 2016-07-20 17:02:18.000 202 12541.83 169.80 54486.68 88888.00 2016-07-20 17:02:18.125 202 12541.75 169.80 54486.68 88888.00 2016-07-20 17:02:18.250 202 12541.75 169.80 54486.68 88888.00 2016-07-20 17:02:18.375 202 12541.83 169.85 54486.68 88888.00 2016-07-20 17:02:18.500 202 12541.88 169.88 54486.65 88888.00 2016-07-20 17:02:18.625 202 12541.85 169.88 54486.68 88888.00 2016-07-20 17:02:18.750 202 12541.83 169.90 54486.65 88888.00 2016-07-20 17:02:18.875 202 12541.77 169.93 54486.65 88888.00 2016-07-20 17:02:19.000 202 12541.75 169.93 54486.62 88888.00 2016-07-20 17:02:19.125 202 12541.80 169.95 54486.62 88888.00 2016-07-20 17:02:19.250 202 12541.80 169.97 54486.62 88888.00 2016-07-20 17:02:19.375 202 12541.73 169.97 54486.60 88888.00 2016-07-20 17:02:19.500 202 12541.70 170.00 54486.62 88888.00 2016-07-20 17:02:19.625 202 12541.67 170.03 54486.62 88888.00 2016-07-20 17:02:19.750 202 12541.73 170.05 54486.62 88888.00 2016-07-20 17:02:19.875 202 12541.73 170.05 54486.62 88888.00 2016-07-20 17:02:20.000 202 12541.75 170.07 54486.62 88888.00 2016-07-20 17:02:20.125 202 12541.77 170.10 54486.60 88888.00 2016-07-20 17:02:20.250 202 12541.73 170.10 54486.60 88888.00 2016-07-20 17:02:20.375 202 12541.80 170.12 54486.57 88888.00 2016-07-20 17:02:20.500 202 12541.83 170.18 54486.57 88888.00 2016-07-20 17:02:20.625 202 12541.77 170.18 54486.57 88888.00 2016-07-20 17:02:20.750 202 12541.75 170.22 54486.57 88888.00 2016-07-20 17:02:20.875 202 12541.70 170.25 54486.55 88888.00 2016-07-20 17:02:21.000 202 12541.75 170.25 54486.55 88888.00 2016-07-20 17:02:21.125 202 12541.75 170.28 54486.55 88888.00 2016-07-20 17:02:21.250 202 12541.73 170.28 54486.55 88888.00 2016-07-20 17:02:21.375 202 12541.67 170.30 54486.53 88888.00 2016-07-20 17:02:21.500 202 12541.65 170.32 54486.55 88888.00 2016-07-20 17:02:21.625 202 12541.70 170.35 54486.53 88888.00 2016-07-20 17:02:21.750 202 12541.73 170.35 54486.53 88888.00 2016-07-20 17:02:21.875 202 12541.73 170.35 54486.50 88888.00 2016-07-20 17:02:22.000 202 12541.73 170.35 54486.53 88888.00 2016-07-20 17:02:22.125 202 12541.73 170.38 54486.53 88888.00 2016-07-20 17:02:22.250 202 12541.73 170.35 54486.50 88888.00 2016-07-20 17:02:22.375 202 12541.73 170.43 54486.50 88888.00 2016-07-20 17:02:22.500 202 12541.67 170.45 54486.50 88888.00 2016-07-20 17:02:22.625 202 12541.67 170.45 54486.53 88888.00 2016-07-20 17:02:22.750 202 12541.75 170.45 54486.53 88888.00 2016-07-20 17:02:22.875 202 12541.73 170.45 54486.50 88888.00 2016-07-20 17:02:23.000 202 12541.75 170.50 54486.50 88888.00 2016-07-20 17:02:23.125 202 12541.75 170.50 54486.50 88888.00 2016-07-20 17:02:23.250 202 12541.70 170.53 54486.50 88888.00 2016-07-20 17:02:23.375 202 12541.70 170.55 54486.50 88888.00 2016-07-20 17:02:23.500 202 12541.73 170.57 54486.47 88888.00 2016-07-20 17:02:23.625 202 12541.75 170.60 54486.47 88888.00 2016-07-20 17:02:23.750 202 12541.75 170.62 54486.47 88888.00 2016-07-20 17:02:23.875 202 12541.73 170.62 54486.47 88888.00 2016-07-20 17:02:24.000 202 12541.67 170.65 54486.45 88888.00 2016-07-20 17:02:24.125 202 12541.62 170.65 54486.45 88888.00 2016-07-20 17:02:24.250 202 12541.62 170.68 54486.45 88888.00 2016-07-20 17:02:24.375 202 12541.67 170.68 54486.47 88888.00 2016-07-20 17:02:24.500 202 12541.75 170.72 54486.45 88888.00 2016-07-20 17:02:24.625 202 12541.75 170.72 54486.45 88888.00 2016-07-20 17:02:24.750 202 12541.73 170.75 54486.43 88888.00 2016-07-20 17:02:24.875 202 12541.67 170.78 54486.43 88888.00 2016-07-20 17:02:25.000 202 12541.65 170.78 54486.43 88888.00 2016-07-20 17:02:25.125 202 12541.67 170.80 54486.43 88888.00 2016-07-20 17:02:25.250 202 12541.67 170.82 54486.43 88888.00 2016-07-20 17:02:25.375 202 12541.60 170.82 54486.40 88888.00 2016-07-20 17:02:25.500 202 12541.55 170.85 54486.43 88888.00 2016-07-20 17:02:25.625 202 12541.58 170.85 54486.43 88888.00 2016-07-20 17:02:25.750 202 12541.62 170.90 54486.40 88888.00 2016-07-20 17:02:25.875 202 12541.65 170.90 54486.43 88888.00 2016-07-20 17:02:26.000 202 12541.65 170.90 54486.40 88888.00 2016-07-20 17:02:26.125 202 12541.65 170.93 54486.38 88888.00 2016-07-20 17:02:26.250 202 12541.62 170.97 54486.40 88888.00 2016-07-20 17:02:26.375 202 12541.60 170.97 54486.38 88888.00 2016-07-20 17:02:26.500 202 12541.65 171.00 54486.38 88888.00 2016-07-20 17:02:26.625 202 12541.65 171.00 54486.40 88888.00 2016-07-20 17:02:26.750 202 12541.62 171.00 54486.38 88888.00 2016-07-20 17:02:26.875 202 12541.62 171.03 54486.35 88888.00 2016-07-20 17:02:27.000 202 12541.62 171.07 54486.38 88888.00 2016-07-20 17:02:27.125 202 12541.55 171.10 54486.38 88888.00 2016-07-20 17:02:27.250 202 12541.62 171.10 54486.38 88888.00 2016-07-20 17:02:27.375 202 12541.73 171.12 54486.35 88888.00 2016-07-20 17:02:27.500 202 12541.70 171.15 54486.32 88888.00 2016-07-20 17:02:27.625 202 12541.70 171.15 54486.35 88888.00 2016-07-20 17:02:27.750 202 12541.65 171.15 54486.35 88888.00 2016-07-20 17:02:27.875 202 12541.62 171.15 54486.35 88888.00 2016-07-20 17:02:28.000 202 12541.62 171.18 54486.32 88888.00 2016-07-20 17:02:28.125 202 12541.58 171.20 54486.35 88888.00 2016-07-20 17:02:28.250 202 12541.58 171.20 54486.35 88888.00 2016-07-20 17:02:28.375 202 12541.60 171.22 54486.35 88888.00 2016-07-20 17:02:28.500 202 12541.62 171.25 54486.35 88888.00 2016-07-20 17:02:28.625 202 12541.65 171.28 54486.32 88888.00 2016-07-20 17:02:28.750 202 12541.60 171.30 54486.35 88888.00 2016-07-20 17:02:28.875 202 12541.55 171.30 54486.35 88888.00 2016-07-20 17:02:29.000 202 12541.58 171.30 54486.35 88888.00 2016-07-20 17:02:29.125 202 12541.58 171.32 54486.35 88888.00 2016-07-20 17:02:29.250 202 12541.50 171.32 54486.32 88888.00 2016-07-20 17:02:29.375 202 12541.55 171.38 54486.32 88888.00 2016-07-20 17:02:29.500 202 12541.60 171.38 54486.32 88888.00 2016-07-20 17:02:29.625 202 12541.60 171.38 54486.32 88888.00 2016-07-20 17:02:29.750 202 12541.60 171.40 54486.30 88888.00 2016-07-20 17:02:29.875 202 12541.62 171.40 54486.30 88888.00 2016-07-20 17:02:30.000 202 12541.60 171.43 54486.30 88888.00 2016-07-20 17:02:30.125 202 12541.58 171.45 54486.30 88888.00 2016-07-20 17:02:30.250 202 12541.55 171.43 54486.28 88888.00 2016-07-20 17:02:30.375 202 12541.60 171.45 54486.22 88888.00 2016-07-20 17:02:30.500 202 12541.60 171.45 54486.25 88888.00 2016-07-20 17:02:30.625 202 12541.58 171.45 54486.25 88888.00 2016-07-20 17:02:30.750 202 12541.55 171.47 54486.22 88888.00 2016-07-20 17:02:30.875 202 12541.58 171.50 54486.20 88888.00 2016-07-20 17:02:31.000 202 12541.58 171.53 54486.18 88888.00 2016-07-20 17:02:31.125 202 12541.58 171.55 54486.20 88888.00 2016-07-20 17:02:31.250 202 12541.55 171.57 54486.22 88888.00 2016-07-20 17:02:31.375 202 12541.55 171.57 54486.22 88888.00 2016-07-20 17:02:31.500 202 12541.58 171.60 54486.20 88888.00 2016-07-20 17:02:31.625 202 12541.62 171.60 54486.20 88888.00 2016-07-20 17:02:31.750 202 12541.62 171.62 54486.20 88888.00 2016-07-20 17:02:31.875 202 12541.60 171.65 54486.20 88888.00 2016-07-20 17:02:32.000 202 12541.58 171.65 54486.18 88888.00 2016-07-20 17:02:32.125 202 12541.55 171.65 54486.18 88888.00 2016-07-20 17:02:32.250 202 12541.52 171.65 54486.20 88888.00 2016-07-20 17:02:32.375 202 12541.55 171.65 54486.22 88888.00 2016-07-20 17:02:32.500 202 12541.60 171.68 54486.20 88888.00 2016-07-20 17:02:32.625 202 12541.55 171.68 54486.18 88888.00 2016-07-20 17:02:32.750 202 12541.55 171.70 54486.18 88888.00 2016-07-20 17:02:32.875 202 12541.58 171.70 54486.15 88888.00 2016-07-20 17:02:33.000 202 12541.60 171.72 54486.12 88888.00 2016-07-20 17:02:33.125 202 12541.65 171.72 54486.12 88888.00 2016-07-20 17:02:33.250 202 12541.65 171.72 54486.15 88888.00 2016-07-20 17:02:33.375 202 12541.65 171.75 54486.12 88888.00 2016-07-20 17:02:33.500 202 12541.62 171.78 54486.12 88888.00 2016-07-20 17:02:33.625 202 12541.65 171.78 54486.12 88888.00 2016-07-20 17:02:33.750 202 12541.67 171.78 54486.12 88888.00 2016-07-20 17:02:33.875 202 12541.75 171.80 54486.12 88888.00 2016-07-20 17:02:34.000 202 12541.77 171.80 54486.10 88888.00 2016-07-20 17:02:34.125 202 12541.70 171.82 54486.10 88888.00 2016-07-20 17:02:34.250 202 12541.70 171.80 54486.12 88888.00 2016-07-20 17:02:34.375 202 12541.73 171.85 54486.12 88888.00 2016-07-20 17:02:34.500 202 12541.77 171.85 54486.12 88888.00 2016-07-20 17:02:34.625 202 12541.73 171.85 54486.10 88888.00 2016-07-20 17:02:34.750 202 12541.67 171.88 54486.10 88888.00 2016-07-20 17:02:34.875 202 12541.73 171.90 54486.10 88888.00 2016-07-20 17:02:35.000 202 12541.75 171.88 54486.07 88888.00 2016-07-20 17:02:35.125 202 12541.73 171.88 54486.05 88888.00 2016-07-20 17:02:35.250 202 12541.75 171.88 54486.05 88888.00 2016-07-20 17:02:35.375 202 12541.77 171.88 54486.07 88888.00 2016-07-20 17:02:35.500 202 12541.75 171.93 54486.07 88888.00 2016-07-20 17:02:35.625 202 12541.73 171.95 54486.07 88888.00 2016-07-20 17:02:35.750 202 12541.80 171.95 54486.05 88888.00 2016-07-20 17:02:35.875 202 12541.95 171.95 54486.03 88888.00 2016-07-20 17:02:36.000 202 12541.95 171.93 54486.00 88888.00 2016-07-20 17:02:36.125 202 12541.88 171.93 54486.03 88888.00 2016-07-20 17:02:36.250 202 12541.83 171.93 54486.05 88888.00 2016-07-20 17:02:36.375 202 12541.83 171.95 54486.03 88888.00 2016-07-20 17:02:36.500 202 12541.77 171.97 54486.03 88888.00 2016-07-20 17:02:36.625 202 12541.73 171.97 54486.03 88888.00 2016-07-20 17:02:36.750 202 12541.77 171.97 54486.00 88888.00 2016-07-20 17:02:36.875 202 12541.80 171.97 54486.00 88888.00 2016-07-20 17:02:37.000 202 12541.85 171.97 54486.00 88888.00 2016-07-20 17:02:37.125 202 12541.80 171.97 54486.00 88888.00 2016-07-20 17:02:37.250 202 12541.80 172.00 54486.00 88888.00 2016-07-20 17:02:37.375 202 12541.80 172.00 54485.97 88888.00 2016-07-20 17:02:37.500 202 12541.80 172.03 54485.97 88888.00 2016-07-20 17:02:37.625 202 12541.80 172.05 54485.97 88888.00 2016-07-20 17:02:37.750 202 12541.85 172.05 54485.97 88888.00 2016-07-20 17:02:37.875 202 12541.88 172.05 54485.95 88888.00 2016-07-20 17:02:38.000 202 12541.92 172.05 54485.93 88888.00 2016-07-20 17:02:38.125 202 12541.92 172.03 54485.93 88888.00 2016-07-20 17:02:38.250 202 12541.90 172.05 54485.95 88888.00 2016-07-20 17:02:38.375 202 12541.98 172.10 54485.95 88888.00 2016-07-20 17:02:38.500 202 12541.92 172.10 54485.93 88888.00 2016-07-20 17:02:38.625 202 12541.92 172.12 54485.93 88888.00 2016-07-20 17:02:38.750 202 12541.92 172.15 54485.93 88888.00 2016-07-20 17:02:38.875 202 12541.95 172.15 54485.90 88888.00 2016-07-20 17:02:39.000 202 12542.00 172.12 54485.90 88888.00 2016-07-20 17:02:39.125 202 12542.00 172.12 54485.88 88888.00 2016-07-20 17:02:39.250 202 12542.02 172.12 54485.82 88888.00 2016-07-20 17:02:39.375 202 12542.12 172.12 54485.85 88888.00 2016-07-20 17:02:39.500 202 12542.17 172.15 54485.85 88888.00 2016-07-20 17:02:39.625 202 12542.15 172.15 54485.85 88888.00 2016-07-20 17:02:39.750 202 12542.12 172.12 54485.82 88888.00 2016-07-20 17:02:39.875 202 12542.17 172.15 54485.82 88888.00 2016-07-20 17:02:40.000 202 12542.23 172.18 54485.82 88888.00 2016-07-20 17:02:40.125 202 12542.20 172.18 54485.80 88888.00 2016-07-20 17:02:40.250 202 12542.20 172.18 54485.80 88888.00 2016-07-20 17:02:40.375 202 12542.23 172.18 54485.80 88888.00 2016-07-20 17:02:40.500 202 12542.20 172.18 54485.78 88888.00 2016-07-20 17:02:40.625 202 12542.20 172.20 54485.78 88888.00 2016-07-20 17:02:40.750 202 12542.25 172.22 54485.78 88888.00 2016-07-20 17:02:40.875 202 12542.33 172.22 54485.75 88888.00 2016-07-20 17:02:41.000 202 12542.35 172.20 54485.72 88888.00 2016-07-20 17:02:41.125 202 12542.27 172.22 54485.72 88888.00 2016-07-20 17:02:41.250 202 12542.25 172.20 54485.75 88888.00 2016-07-20 17:02:41.375 202 12542.30 172.22 54485.72 88888.00 2016-07-20 17:02:41.500 202 12542.30 172.22 54485.72 88888.00 2016-07-20 17:02:41.625 202 12542.30 172.20 54485.75 88888.00 2016-07-20 17:02:41.750 202 12542.30 172.22 54485.72 88888.00 2016-07-20 17:02:41.875 202 12542.33 172.22 54485.70 88888.00 2016-07-20 17:02:42.000 202 12542.33 172.20 54485.68 88888.00 2016-07-20 17:02:42.125 202 12542.38 172.22 54485.68 88888.00 2016-07-20 17:02:42.250 202 12542.38 172.22 54485.70 88888.00 2016-07-20 17:02:42.375 202 12542.40 172.22 54485.70 88888.00 2016-07-20 17:02:42.500 202 12542.38 172.22 54485.70 88888.00 2016-07-20 17:02:42.625 202 12542.40 172.22 54485.70 88888.00 2016-07-20 17:02:42.750 202 12542.42 172.25 54485.70 88888.00 2016-07-20 17:02:42.875 202 12542.48 172.25 54485.72 88888.00 2016-07-20 17:02:43.000 202 12542.45 172.28 54485.68 88888.00 2016-07-20 17:02:43.125 202 12542.45 172.28 54485.68 88888.00 2016-07-20 17:02:43.250 202 12542.50 172.28 54485.65 88888.00 2016-07-20 17:02:43.375 202 12542.52 172.28 54485.68 88888.00 2016-07-20 17:02:43.500 202 12542.52 172.28 54485.65 88888.00 2016-07-20 17:02:43.625 202 12542.52 172.25 54485.62 88888.00 2016-07-20 17:02:43.750 202 12542.50 172.28 54485.62 88888.00 2016-07-20 17:02:43.875 202 12542.48 172.25 54485.60 88888.00 2016-07-20 17:02:44.000 202 12542.48 172.30 54485.57 88888.00 2016-07-20 17:02:44.125 202 12542.50 172.28 54485.60 88888.00 2016-07-20 17:02:44.250 202 12542.48 172.28 54485.60 88888.00 2016-07-20 17:02:44.375 202 12542.50 172.28 54485.60 88888.00 2016-07-20 17:02:44.500 202 12542.48 172.28 54485.60 88888.00 2016-07-20 17:02:44.625 202 12542.45 172.30 54485.62 88888.00 2016-07-20 17:02:44.750 202 12542.45 172.28 54485.62 88888.00 2016-07-20 17:02:44.875 202 12542.42 172.25 54485.65 88888.00 2016-07-20 17:02:45.000 202 12542.42 172.25 54485.75 88888.00 2016-07-20 17:02:45.125 202 12542.48 172.28 54485.85 88888.00 2016-07-20 17:02:45.250 202 12542.45 172.20 54485.97 88888.00 2016-07-20 17:02:45.375 202 12542.38 172.15 54486.10 88888.00 2016-07-20 17:02:45.500 202 12542.40 172.18 54486.22 88888.00 2016-07-20 17:02:45.625 202 12542.58 172.18 54486.38 88888.00 2016-07-20 17:02:45.750 202 12542.80 172.18 54486.40 88888.00 2016-07-20 17:02:45.875 202 12542.98 172.20 54486.38 88888.00 2016-07-20 17:02:46.000 202 12543.15 172.22 54486.20 88888.00 2016-07-20 17:02:46.125 202 12543.23 172.25 54486.03 88888.00 2016-07-20 17:02:46.250 202 12543.20 172.30 54485.85 88888.00 2016-07-20 17:02:46.375 202 12543.20 172.32 54485.72 88888.00 2016-07-20 17:02:46.500 202 12543.15 172.35 54485.68 88888.00 2016-07-20 17:02:46.625 202 12543.15 172.38 54485.60 88888.00 2016-07-20 17:02:46.750 202 12543.15 172.38 54485.55 88888.00 2016-07-20 17:02:46.875 202 12543.15 172.38 54485.53 88888.00 2016-07-20 17:02:47.000 202 12543.15 172.38 54485.53 88888.00 2016-07-20 17:02:47.125 202 12543.10 172.38 54485.53 88888.00 2016-07-20 17:02:47.250 202 12543.02 172.35 54485.50 88888.00 2016-07-20 17:02:47.375 202 12543.08 172.38 54485.50 88888.00 2016-07-20 17:02:47.500 202 12543.08 172.40 54485.50 88888.00 2016-07-20 17:02:47.625 202 12543.00 172.40 54485.50 88888.00 2016-07-20 17:02:47.750 202 12543.05 172.43 54485.50 88888.00 2016-07-20 17:02:47.875 202 12543.08 172.43 54485.50 88888.00 2016-07-20 17:02:48.000 202 12543.10 172.40 54485.50 88888.00 2016-07-20 17:02:48.125 202 12543.12 172.40 54485.50 88888.00 2016-07-20 17:02:48.250 202 12543.15 172.43 54485.50 88888.00 2016-07-20 17:02:48.375 202 12543.17 172.43 54485.47 88888.00 2016-07-20 17:02:48.500 202 12543.17 172.43 54485.45 88888.00 2016-07-20 17:02:48.625 202 12543.15 172.47 54485.47 88888.00 2016-07-20 17:02:48.750 202 12543.12 172.45 54485.47 88888.00 2016-07-20 17:02:48.875 202 12543.12 172.45 54485.45 88888.00 2016-07-20 17:02:49.000 202 12543.15 172.47 54485.45 88888.00 2016-07-20 17:02:49.125 202 12543.12 172.50 54485.45 88888.00 2016-07-20 17:02:49.250 202 12543.05 172.50 54485.45 88888.00 2016-07-20 17:02:49.375 202 12543.17 172.50 54485.43 88888.00 2016-07-20 17:02:49.500 202 12543.23 172.50 54485.43 88888.00 2016-07-20 17:02:49.625 202 12543.20 172.50 54485.43 88888.00 2016-07-20 17:02:49.750 202 12543.20 172.53 54485.40 88888.00 2016-07-20 17:02:49.875 202 12543.17 172.53 54485.43 88888.00 2016-07-20 17:02:50.000 202 12543.17 172.55 54485.43 88888.00 2016-07-20 17:02:50.125 202 12543.20 172.55 54485.45 88888.00 2016-07-20 17:02:50.250 202 12543.20 172.55 54485.43 88888.00 2016-07-20 17:02:50.375 202 12543.25 172.57 54485.43 88888.00 2016-07-20 17:02:50.500 202 12543.25 172.60 54485.43 88888.00 2016-07-20 17:02:50.625 202 12543.27 172.62 54485.43 88888.00 2016-07-20 17:02:50.750 202 12543.27 172.65 54485.40 88888.00 2016-07-20 17:02:50.875 202 12543.30 172.65 54485.40 88888.00 2016-07-20 17:02:51.000 202 12543.30 172.65 54485.38 88888.00 2016-07-20 17:02:51.125 202 12543.33 172.68 54485.38 88888.00 2016-07-20 17:02:51.250 202 12543.33 172.70 54485.38 88888.00 2016-07-20 17:02:51.375 202 12543.33 172.70 54485.40 88888.00 2016-07-20 17:02:51.500 202 12543.33 172.72 54485.40 88888.00 2016-07-20 17:02:51.625 202 12543.33 172.72 54485.43 88888.00 2016-07-20 17:02:51.750 202 12543.27 172.75 54485.43 88888.00 2016-07-20 17:02:51.875 202 12543.33 172.78 54485.38 88888.00 2016-07-20 17:02:52.000 202 12543.30 172.80 54485.38 88888.00 2016-07-20 17:02:52.125 202 12543.30 172.80 54485.38 88888.00 2016-07-20 17:02:52.250 202 12543.33 172.80 54485.38 88888.00 2016-07-20 17:02:52.375 202 12543.35 172.82 54485.38 88888.00 2016-07-20 17:02:52.500 202 12543.35 172.82 54485.38 88888.00 2016-07-20 17:02:52.625 202 12543.33 172.85 54485.35 88888.00 2016-07-20 17:02:52.750 202 12543.35 172.85 54485.35 88888.00 2016-07-20 17:02:52.875 202 12543.35 172.85 54485.38 88888.00 2016-07-20 17:02:53.000 202 12543.33 172.85 54485.38 88888.00 2016-07-20 17:02:53.125 202 12543.27 172.90 54485.35 88888.00 2016-07-20 17:02:53.250 202 12543.30 172.90 54485.35 88888.00 2016-07-20 17:02:53.375 202 12543.33 172.93 54485.35 88888.00 2016-07-20 17:02:53.500 202 12543.33 172.93 54485.35 88888.00 2016-07-20 17:02:53.625 202 12543.30 172.93 54485.32 88888.00 2016-07-20 17:02:53.750 202 12543.30 172.95 54485.35 88888.00 2016-07-20 17:02:53.875 202 12543.35 172.97 54485.35 88888.00 2016-07-20 17:02:54.000 202 12543.35 173.00 54485.32 88888.00 2016-07-20 17:02:54.125 202 12543.45 173.03 54485.32 88888.00 2016-07-20 17:02:54.250 202 12543.48 173.03 54485.32 88888.00 2016-07-20 17:02:54.375 202 12543.40 173.03 54485.32 88888.00 2016-07-20 17:02:54.500 202 12543.35 173.03 54485.32 88888.00 2016-07-20 17:02:54.625 202 12543.35 173.07 54485.32 88888.00 2016-07-20 17:02:54.750 202 12543.40 173.12 54485.32 88888.00 2016-07-20 17:02:54.875 202 12543.42 173.15 54485.32 88888.00 2016-07-20 17:02:55.000 202 12543.48 173.15 54485.28 88888.00 2016-07-20 17:02:55.125 202 12543.40 173.15 54485.32 88888.00 2016-07-20 17:02:55.250 202 12543.30 173.20 54485.30 88888.00 2016-07-20 17:02:55.375 202 12543.35 173.22 54485.30 88888.00 2016-07-20 17:02:55.500 202 12543.35 173.25 54485.28 88888.00 2016-07-20 17:02:55.625 202 12543.33 173.28 54485.28 88888.00 2016-07-20 17:02:55.750 202 12543.30 173.30 54485.30 88888.00 2016-07-20 17:02:55.875 202 12543.30 173.32 54485.32 88888.00 2016-07-20 17:02:56.000 202 12543.30 173.35 54485.30 88888.00 2016-07-20 17:02:56.125 202 12543.30 173.35 54485.28 88888.00 2016-07-20 17:02:56.250 202 12543.25 173.38 54485.25 88888.00 2016-07-20 17:02:56.375 202 12543.30 173.40 54485.25 88888.00 2016-07-20 17:02:56.500 202 12543.35 173.43 54485.28 88888.00 2016-07-20 17:02:56.625 202 12543.35 173.45 54485.28 88888.00 2016-07-20 17:02:56.750 202 12543.33 173.45 54485.28 88888.00 2016-07-20 17:02:56.875 202 12543.35 173.47 54485.28 88888.00 2016-07-20 17:02:57.000 202 12543.35 173.50 54485.28 88888.00 2016-07-20 17:02:57.125 202 12543.35 173.50 54485.28 88888.00 2016-07-20 17:02:57.250 202 12543.33 173.55 54485.25 88888.00 2016-07-20 17:02:57.375 202 12543.33 173.55 54485.25 88888.00 2016-07-20 17:02:57.500 202 12543.33 173.57 54485.25 88888.00 2016-07-20 17:02:57.625 202 12543.38 173.60 54485.22 88888.00 2016-07-20 17:02:57.750 202 12543.35 173.60 54485.25 88888.00 2016-07-20 17:02:57.875 202 12543.38 173.62 54485.25 88888.00 2016-07-20 17:02:58.000 202 12543.40 173.62 54485.22 88888.00 2016-07-20 17:02:58.125 202 12543.35 173.68 54485.22 88888.00 2016-07-20 17:02:58.250 202 12543.33 173.68 54485.25 88888.00 2016-07-20 17:02:58.375 202 12543.38 173.68 54485.22 88888.00 2016-07-20 17:02:58.500 202 12543.35 173.70 54485.22 88888.00 2016-07-20 17:02:58.625 202 12543.40 173.72 54485.22 88888.00 2016-07-20 17:02:58.750 202 12543.38 173.75 54485.22 88888.00 2016-07-20 17:02:58.875 202 12543.35 173.78 54485.18 88888.00 2016-07-20 17:02:59.000 202 12543.38 173.80 54485.15 88888.00 2016-07-20 17:02:59.125 202 12543.33 173.80 54485.15 88888.00 2016-07-20 17:02:59.250 202 12543.35 173.85 54485.18 88888.00 2016-07-20 17:02:59.375 202 12543.40 173.85 54485.18 88888.00 2016-07-20 17:02:59.500 202 12543.42 173.88 54485.18 88888.00 2016-07-20 17:02:59.625 202 12543.42 173.88 54485.18 88888.00 2016-07-20 17:02:59.750 202 12543.48 173.88 54485.18 88888.00 2016-07-20 17:02:59.875 202 12543.45 173.95 54485.18 88888.00 2016-07-20 17:03:00.000 202 12543.48 173.93 54485.18 88888.00 2016-07-20 17:03:00.125 202 12543.48 173.93 54485.18 88888.00 2016-07-20 17:03:00.250 202 12543.48 173.93 54485.18 88888.00 2016-07-20 17:03:00.375 202 12543.52 173.97 54485.15 88888.00 2016-07-20 17:03:00.500 202 12543.52 174.00 54485.15 88888.00 2016-07-20 17:03:00.625 202 12543.50 174.05 54485.15 88888.00 2016-07-20 17:03:00.750 202 12543.52 174.05 54485.15 88888.00 2016-07-20 17:03:00.875 202 12543.52 174.10 54485.15 88888.00 2016-07-20 17:03:01.000 202 12543.45 174.10 54485.15 88888.00 2016-07-20 17:03:01.125 202 12543.45 174.10 54485.18 88888.00 2016-07-20 17:03:01.250 202 12543.55 174.10 54485.15 88888.00 2016-07-20 17:03:01.375 202 12543.58 174.12 54485.12 88888.00 2016-07-20 17:03:01.500 202 12543.50 174.18 54485.12 88888.00 2016-07-20 17:03:01.625 202 12543.45 174.18 54485.12 88888.00 2016-07-20 17:03:01.750 202 12543.45 174.20 54485.12 88888.00 2016-07-20 17:03:01.875 202 12543.50 174.22 54485.12 88888.00 2016-07-20 17:03:02.000 202 12543.50 174.28 54485.10 88888.00 2016-07-20 17:03:02.125 202 12543.50 174.30 54485.15 88888.00 2016-07-20 17:03:02.250 202 12543.48 174.30 54485.12 88888.00 2016-07-20 17:03:02.375 202 12543.48 174.30 54485.10 88888.00 2016-07-20 17:03:02.500 202 12543.48 174.30 54485.10 88888.00 2016-07-20 17:03:02.625 202 12543.52 174.35 54485.10 88888.00 2016-07-20 17:03:02.750 202 12543.52 174.35 54485.12 88888.00 2016-07-20 17:03:02.875 202 12543.52 174.38 54485.10 88888.00 2016-07-20 17:03:03.000 202 12543.55 174.38 54485.10 88888.00 2016-07-20 17:03:03.125 202 12543.52 174.40 54485.10 88888.00 2016-07-20 17:03:03.250 202 12543.52 174.40 54485.10 88888.00 2016-07-20 17:03:03.375 202 12543.58 174.43 54485.07 88888.00 2016-07-20 17:03:03.500 202 12543.58 174.45 54485.07 88888.00 2016-07-20 17:03:03.625 202 12543.52 174.45 54485.07 88888.00 2016-07-20 17:03:03.750 202 12543.50 174.47 54485.10 88888.00 2016-07-20 17:03:03.875 202 12543.50 174.50 54485.10 88888.00 2016-07-20 17:03:04.000 202 12543.50 174.50 54485.10 88888.00 2016-07-20 17:03:04.125 202 12543.58 174.50 54485.10 88888.00 2016-07-20 17:03:04.250 202 12543.52 174.53 54485.07 88888.00 2016-07-20 17:03:04.375 202 12543.52 174.55 54485.07 88888.00 2016-07-20 17:03:04.500 202 12543.52 174.55 54485.07 88888.00 2016-07-20 17:03:04.625 202 12543.55 174.57 54485.10 88888.00 2016-07-20 17:03:04.750 202 12543.60 174.57 54485.07 88888.00 2016-07-20 17:03:04.875 202 12543.60 174.62 54485.07 88888.00 2016-07-20 17:03:05.000 202 12543.55 174.60 54485.07 88888.00 2016-07-20 17:03:05.125 202 12543.50 174.60 54485.07 88888.00 2016-07-20 17:03:05.250 202 12543.55 174.60 54485.07 88888.00 2016-07-20 17:03:05.375 202 12543.62 174.62 54485.05 88888.00 2016-07-20 17:03:05.500 202 12543.65 174.62 54485.03 88888.00 2016-07-20 17:03:05.625 202 12543.60 174.65 54485.03 88888.00 2016-07-20 17:03:05.750 202 12543.58 174.65 54485.05 88888.00 2016-07-20 17:03:05.875 202 12543.60 174.65 54485.05 88888.00 2016-07-20 17:03:06.000 202 12543.60 174.65 54485.05 88888.00 2016-07-20 17:03:06.125 202 12543.58 174.65 54485.05 88888.00 2016-07-20 17:03:06.250 202 12543.60 174.65 54485.05 88888.00 2016-07-20 17:03:06.375 202 12543.58 174.68 54485.05 88888.00 2016-07-20 17:03:06.500 202 12543.55 174.68 54485.07 88888.00 2016-07-20 17:03:06.625 202 12543.58 174.68 54485.05 88888.00 2016-07-20 17:03:06.750 202 12543.55 174.68 54485.07 88888.00 2016-07-20 17:03:06.875 202 12543.52 174.68 54485.05 88888.00 2016-07-20 17:03:07.000 202 12543.58 174.68 54485.03 88888.00 2016-07-20 17:03:07.125 202 12543.52 174.70 54485.03 88888.00 2016-07-20 17:03:07.250 202 12543.48 174.70 54485.07 88888.00 2016-07-20 17:03:07.375 202 12543.55 174.70 54485.05 88888.00 2016-07-20 17:03:07.500 202 12543.58 174.70 54485.05 88888.00 2016-07-20 17:03:07.625 202 12543.62 174.70 54485.05 88888.00 2016-07-20 17:03:07.750 202 12543.67 174.72 54485.05 88888.00 2016-07-20 17:03:07.875 202 12543.73 174.70 54485.07 88888.00 2016-07-20 17:03:08.000 202 12543.77 174.68 54485.07 88888.00 2016-07-20 17:03:08.125 202 12543.73 174.70 54485.05 88888.00 2016-07-20 17:03:08.250 202 12543.70 174.70 54485.05 88888.00 2016-07-20 17:03:08.375 202 12543.73 174.70 54485.05 88888.00 2016-07-20 17:03:08.500 202 12543.73 174.70 54485.07 88888.00 2016-07-20 17:03:08.625 202 12543.70 174.68 54485.07 88888.00 2016-07-20 17:03:08.750 202 12543.70 174.70 54485.05 88888.00 2016-07-20 17:03:08.875 202 12543.70 174.70 54485.05 88888.00 2016-07-20 17:03:09.000 202 12543.70 174.70 54485.05 88888.00 2016-07-20 17:03:09.125 202 12543.62 174.70 54485.07 88888.00 2016-07-20 17:03:09.250 202 12543.65 174.68 54485.05 88888.00 2016-07-20 17:03:09.375 202 12543.70 174.68 54485.05 88888.00 2016-07-20 17:03:09.500 202 12543.65 174.68 54485.05 88888.00 2016-07-20 17:03:09.625 202 12543.70 174.68 54485.05 88888.00 2016-07-20 17:03:09.750 202 12543.70 174.68 54485.05 88888.00 2016-07-20 17:03:09.875 202 12543.65 174.68 54485.03 88888.00 2016-07-20 17:03:10.000 202 12543.65 174.65 54485.03 88888.00 2016-07-20 17:03:10.125 202 12543.70 174.65 54485.05 88888.00 2016-07-20 17:03:10.250 202 12543.62 174.65 54485.05 88888.00 2016-07-20 17:03:10.375 202 12543.62 174.65 54485.05 88888.00 2016-07-20 17:03:10.500 202 12543.65 174.65 54485.05 88888.00 2016-07-20 17:03:10.625 202 12543.60 174.65 54485.07 88888.00 2016-07-20 17:03:10.750 202 12543.65 174.62 54485.10 88888.00 2016-07-20 17:03:10.875 202 12543.73 174.62 54485.07 88888.00 2016-07-20 17:03:11.000 202 12543.70 174.62 54485.07 88888.00 2016-07-20 17:03:11.125 202 12543.65 174.62 54485.10 88888.00 2016-07-20 17:03:11.250 202 12543.62 174.57 54485.07 88888.00 2016-07-20 17:03:11.375 202 12543.65 174.57 54485.05 88888.00 2016-07-20 17:03:11.500 202 12543.62 174.57 54485.05 88888.00 2016-07-20 17:03:11.625 202 12543.62 174.57 54485.05 88888.00 2016-07-20 17:03:11.750 202 12543.67 174.60 54485.05 88888.00 2016-07-20 17:03:11.875 202 12543.70 174.57 54485.07 88888.00 2016-07-20 17:03:12.000 202 12543.73 174.57 54485.05 88888.00 2016-07-20 17:03:12.125 202 12543.73 174.53 54485.05 88888.00 2016-07-20 17:03:12.250 202 12543.67 174.53 54485.07 88888.00 2016-07-20 17:03:12.375 202 12543.73 174.53 54485.07 88888.00 2016-07-20 17:03:12.500 202 12543.77 174.53 54485.07 88888.00 2016-07-20 17:03:12.625 202 12543.75 174.53 54485.07 88888.00 2016-07-20 17:03:12.750 202 12543.73 174.50 54485.07 88888.00 2016-07-20 17:03:12.875 202 12543.75 174.50 54485.05 88888.00 2016-07-20 17:03:13.000 202 12543.77 174.47 54485.03 88888.00 2016-07-20 17:03:13.125 202 12543.77 174.45 54485.05 88888.00 2016-07-20 17:03:13.250 202 12543.80 174.45 54485.07 88888.00 2016-07-20 17:03:13.375 202 12543.83 174.45 54485.07 88888.00 2016-07-20 17:03:13.500 202 12543.80 174.43 54485.07 88888.00 2016-07-20 17:03:13.625 202 12543.83 174.43 54485.07 88888.00 2016-07-20 17:03:13.750 202 12543.85 174.40 54485.07 88888.00 2016-07-20 17:03:13.875 202 12543.85 174.40 54485.10 88888.00 2016-07-20 17:03:14.000 202 12543.83 174.40 54485.10 88888.00 2016-07-20 17:03:14.125 202 12543.80 174.40 54485.12 88888.00 2016-07-20 17:03:14.250 202 12543.75 174.38 54485.12 88888.00 2016-07-20 17:03:14.375 202 12543.77 174.38 54485.12 88888.00 2016-07-20 17:03:14.500 202 12543.73 174.38 54485.10 88888.00 2016-07-20 17:03:14.625 202 12543.77 174.38 54485.12 88888.00 2016-07-20 17:03:14.750 202 12543.80 174.38 54485.10 88888.00 2016-07-20 17:03:14.875 202 12543.77 174.35 54485.12 88888.00 2016-07-20 17:03:15.000 202 12543.83 174.32 54485.10 88888.00 2016-07-20 17:03:15.125 202 12543.88 174.32 54485.10 88888.00 2016-07-20 17:03:15.250 202 12543.80 174.30 54485.10 88888.00 2016-07-20 17:03:15.375 202 12543.80 174.30 54485.12 88888.00 2016-07-20 17:03:15.500 202 12543.75 174.30 54485.12 88888.00 2016-07-20 17:03:15.625 202 12543.77 174.30 54485.12 88888.00 2016-07-20 17:03:15.750 202 12543.83 174.28 54485.12 88888.00 2016-07-20 17:03:15.875 202 12543.83 174.25 54485.12 88888.00 2016-07-20 17:03:16.000 202 12543.83 174.22 54485.10 88888.00 2016-07-20 17:03:16.125 202 12543.80 174.25 54485.12 88888.00 2016-07-20 17:03:16.250 202 12543.73 174.20 54485.12 88888.00 2016-07-20 17:03:16.375 202 12543.73 174.20 54485.12 88888.00 2016-07-20 17:03:16.500 202 12543.70 174.20 54485.12 88888.00 2016-07-20 17:03:16.625 202 12543.70 174.18 54485.15 88888.00 2016-07-20 17:03:16.750 202 12543.77 174.18 54485.12 88888.00 2016-07-20 17:03:16.875 202 12543.77 174.18 54485.12 88888.00 2016-07-20 17:03:17.000 202 12543.75 174.15 54485.12 88888.00 2016-07-20 17:03:17.125 202 12543.70 174.15 54485.15 88888.00 2016-07-20 17:03:17.250 202 12543.67 174.10 54485.18 88888.00 2016-07-20 17:03:17.375 202 12543.67 174.12 54485.15 88888.00 2016-07-20 17:03:17.500 202 12543.67 174.12 54485.12 88888.00 2016-07-20 17:03:17.625 202 12543.67 174.10 54485.12 88888.00 2016-07-20 17:03:17.750 202 12543.73 174.12 54485.15 88888.00 2016-07-20 17:03:17.875 202 12543.77 174.10 54485.15 88888.00 2016-07-20 17:03:18.000 202 12543.73 174.07 54485.15 88888.00 2016-07-20 17:03:18.125 202 12543.70 174.10 54485.15 88888.00 2016-07-20 17:03:18.250 202 12543.65 174.07 54485.18 88888.00 2016-07-20 17:03:18.375 202 12543.67 174.07 54485.15 88888.00 2016-07-20 17:03:18.500 202 12543.67 174.07 54485.15 88888.00 2016-07-20 17:03:18.625 202 12543.73 174.07 54485.18 88888.00 2016-07-20 17:03:18.750 202 12543.73 174.05 54485.18 88888.00 2016-07-20 17:03:18.875 202 12543.67 174.05 54485.15 88888.00 2016-07-20 17:03:19.000 202 12543.62 174.05 54485.15 88888.00 2016-07-20 17:03:19.125 202 12543.62 174.03 54485.18 88888.00 2016-07-20 17:03:19.250 202 12543.67 174.03 54485.18 88888.00 2016-07-20 17:03:19.375 202 12543.73 174.03 54485.15 88888.00 2016-07-20 17:03:19.500 202 12543.62 174.00 54485.15 88888.00 2016-07-20 17:03:19.625 202 12543.65 174.00 54485.15 88888.00 2016-07-20 17:03:19.750 202 12543.70 174.00 54485.15 88888.00 2016-07-20 17:03:19.875 202 12543.73 174.03 54485.18 88888.00 2016-07-20 17:03:20.000 202 12543.75 174.00 54485.15 88888.00 2016-07-20 17:03:20.125 202 12543.73 174.00 54485.18 88888.00 2016-07-20 17:03:20.250 202 12543.67 174.00 54485.20 88888.00 2016-07-20 17:03:20.375 202 12543.70 174.00 54485.20 88888.00 2016-07-20 17:03:20.500 202 12543.73 174.00 54485.18 88888.00 2016-07-20 17:03:20.625 202 12543.70 173.97 54485.20 88888.00 2016-07-20 17:03:20.750 202 12543.67 174.03 54485.22 88888.00 2016-07-20 17:03:20.875 202 12543.70 174.00 54485.25 88888.00 2016-07-20 17:03:21.000 202 12543.70 173.97 54485.22 88888.00 2016-07-20 17:03:21.125 202 12543.70 174.00 54485.22 88888.00 2016-07-20 17:03:21.250 202 12543.62 173.97 54485.22 88888.00 2016-07-20 17:03:21.375 202 12543.65 174.00 54485.22 88888.00 2016-07-20 17:03:21.500 202 12543.65 174.00 54485.25 88888.00 2016-07-20 17:03:21.625 202 12543.62 174.00 54485.22 88888.00 2016-07-20 17:03:21.750 202 12543.62 174.00 54485.18 88888.00 2016-07-20 17:03:21.875 202 12543.52 174.00 54485.20 88888.00 2016-07-20 17:03:22.000 202 12543.52 174.00 54485.20 88888.00 2016-07-20 17:03:22.125 202 12543.58 174.03 54485.22 88888.00 2016-07-20 17:03:22.250 202 12543.55 174.00 54485.22 88888.00 2016-07-20 17:03:22.375 202 12543.55 174.03 54485.20 88888.00 2016-07-20 17:03:22.500 202 12543.52 174.03 54485.20 88888.00 2016-07-20 17:03:22.625 202 12543.58 174.03 54485.20 88888.00 2016-07-20 17:03:22.750 202 12543.60 174.03 54485.22 88888.00 2016-07-20 17:03:22.875 202 12543.52 174.05 54485.22 88888.00 2016-07-20 17:03:23.000 202 12543.48 174.03 54485.22 88888.00 2016-07-20 17:03:23.125 202 12543.50 174.07 54485.22 88888.00 2016-07-20 17:03:23.250 202 12543.52 174.05 54485.22 88888.00 2016-07-20 17:03:23.375 202 12543.60 174.07 54485.22 88888.00 2016-07-20 17:03:23.500 202 12543.58 174.10 54485.22 88888.00 2016-07-20 17:03:23.625 202 12543.55 174.10 54485.22 88888.00 2016-07-20 17:03:23.750 202 12543.52 174.12 54485.22 88888.00 2016-07-20 17:03:23.875 202 12543.50 174.10 54485.22 88888.00 2016-07-20 17:03:24.000 202 12543.60 174.10 54485.20 88888.00 2016-07-20 17:03:24.125 202 12543.65 174.10 54485.20 88888.00 2016-07-20 17:03:24.250 202 12543.62 174.10 54485.22 88888.00 2016-07-20 17:03:24.375 202 12543.62 174.10 54485.22 88888.00 2016-07-20 17:03:24.500 202 12543.67 174.10 54485.22 88888.00 2016-07-20 17:03:24.625 202 12543.67 174.12 54485.22 88888.00 2016-07-20 17:03:24.750 202 12543.62 174.15 54485.22 88888.00 2016-07-20 17:03:24.875 202 12543.60 174.15 54485.22 88888.00 2016-07-20 17:03:25.000 202 12543.58 174.15 54485.22 88888.00 2016-07-20 17:03:25.125 202 12543.55 174.15 54485.25 88888.00 2016-07-20 17:03:25.250 202 12543.58 174.15 54485.22 88888.00 2016-07-20 17:03:25.375 202 12543.60 174.18 54485.18 88888.00 2016-07-20 17:03:25.500 202 12543.62 174.18 54485.18 88888.00 2016-07-20 17:03:25.625 202 12543.70 174.18 54485.20 88888.00 2016-07-20 17:03:25.750 202 12543.67 174.20 54485.20 88888.00 2016-07-20 17:03:25.875 202 12543.62 174.22 54485.20 88888.00 2016-07-20 17:03:26.000 202 12543.62 174.20 54485.22 88888.00 2016-07-20 17:03:26.125 202 12543.67 174.20 54485.22 88888.00 2016-07-20 17:03:26.250 202 12543.62 174.20 54485.20 88888.00 2016-07-20 17:03:26.375 202 12543.62 174.20 54485.20 88888.00 2016-07-20 17:03:26.500 202 12543.60 174.22 54485.18 88888.00 2016-07-20 17:03:26.625 202 12543.62 174.22 54485.22 88888.00 2016-07-20 17:03:26.750 202 12543.67 174.25 54485.22 88888.00 2016-07-20 17:03:26.875 202 12543.62 174.25 54485.22 88888.00 2016-07-20 17:03:27.000 202 12543.65 174.25 54485.22 88888.00 2016-07-20 17:03:27.125 202 12543.65 174.28 54485.20 88888.00 2016-07-20 17:03:27.250 202 12543.62 174.22 54485.22 88888.00 2016-07-20 17:03:27.375 202 12543.67 174.22 54485.22 88888.00 2016-07-20 17:03:27.500 202 12543.67 174.25 54485.20 88888.00 2016-07-20 17:03:27.625 202 12543.75 174.25 54485.20 88888.00 2016-07-20 17:03:27.750 202 12543.73 174.28 54485.18 88888.00 2016-07-20 17:03:27.875 202 12543.70 174.28 54485.18 88888.00 2016-07-20 17:03:28.000 202 12543.75 174.28 54485.18 88888.00 2016-07-20 17:03:28.125 202 12543.75 174.25 54485.18 88888.00 2016-07-20 17:03:28.250 202 12543.67 174.25 54485.20 88888.00 2016-07-20 17:03:28.375 202 12543.65 174.28 54485.20 88888.00 2016-07-20 17:03:28.500 202 12543.60 174.28 54485.20 88888.00 2016-07-20 17:03:28.625 202 12543.65 174.22 54485.20 88888.00 2016-07-20 17:03:28.750 202 12543.77 174.22 54485.20 88888.00 2016-07-20 17:03:28.875 202 12543.77 174.25 54485.20 88888.00 2016-07-20 17:03:29.000 202 12543.77 174.25 54485.20 88888.00 2016-07-20 17:03:29.125 202 12543.85 174.22 54485.20 88888.00 2016-07-20 17:03:29.250 202 12543.85 174.22 54485.20 88888.00 2016-07-20 17:03:29.375 202 12543.77 174.22 54485.18 88888.00 2016-07-20 17:03:29.500 202 12543.70 174.22 54485.18 88888.00 2016-07-20 17:03:29.625 202 12543.67 174.20 54485.20 88888.00 2016-07-20 17:03:29.750 202 12543.70 174.22 54485.20 88888.00 2016-07-20 17:03:29.875 202 12543.77 174.22 54485.20 88888.00 2016-07-20 17:03:30.000 202 12543.80 174.20 54485.20 88888.00 2016-07-20 17:03:30.125 202 12543.73 174.18 54485.20 88888.00 2016-07-20 17:03:30.250 202 12543.70 174.18 54485.22 88888.00 2016-07-20 17:03:30.375 202 12543.75 174.18 54485.22 88888.00 2016-07-20 17:03:30.500 202 12543.73 174.20 54485.22 88888.00 2016-07-20 17:03:30.625 202 12543.73 174.20 54485.25 88888.00 2016-07-20 17:03:30.750 202 12543.77 174.18 54485.22 88888.00 2016-07-20 17:03:30.875 202 12543.80 174.18 54485.20 88888.00 2016-07-20 17:03:31.000 202 12543.77 174.12 54485.20 88888.00 2016-07-20 17:03:31.125 202 12543.83 174.15 54485.20 88888.00 2016-07-20 17:03:31.250 202 12543.80 174.15 54485.22 88888.00 2016-07-20 17:03:31.375 202 12543.70 174.15 54485.22 88888.00 2016-07-20 17:03:31.500 202 12543.77 174.15 54485.20 88888.00 2016-07-20 17:03:31.625 202 12543.88 174.15 54485.22 88888.00 2016-07-20 17:03:31.750 202 12543.88 174.15 54485.22 88888.00 2016-07-20 17:03:31.875 202 12543.80 174.10 54485.22 88888.00 2016-07-20 17:03:32.000 202 12543.83 174.10 54485.22 88888.00 2016-07-20 17:03:32.125 202 12543.80 174.10 54485.25 88888.00 2016-07-20 17:03:32.250 202 12543.73 174.12 54485.25 88888.00 2016-07-20 17:03:32.375 202 12543.75 174.12 54485.25 88888.00 2016-07-20 17:03:32.500 202 12543.73 174.10 54485.25 88888.00 2016-07-20 17:03:32.625 202 12543.75 174.07 54485.22 88888.00 2016-07-20 17:03:32.750 202 12543.75 174.07 54485.25 88888.00 2016-07-20 17:03:32.875 202 12543.70 174.05 54485.25 88888.00 2016-07-20 17:03:33.000 202 12543.70 174.07 54485.25 88888.00 2016-07-20 17:03:33.125 202 12543.67 174.05 54485.22 88888.00 2016-07-20 17:03:33.250 202 12543.67 174.05 54485.25 88888.00 2016-07-20 17:03:33.375 202 12543.70 174.05 54485.25 88888.00 2016-07-20 17:03:33.500 202 12543.67 174.07 54485.22 88888.00 2016-07-20 17:03:33.625 202 12543.65 174.07 54485.22 88888.00 2016-07-20 17:03:33.750 202 12543.70 174.07 54485.25 88888.00 2016-07-20 17:03:33.875 202 12543.73 174.10 54485.22 88888.00 2016-07-20 17:03:34.000 202 12543.73 174.07 54485.22 88888.00 2016-07-20 17:03:34.125 202 12543.70 174.03 54485.25 88888.00 2016-07-20 17:03:34.250 202 12543.55 174.03 54485.28 88888.00 2016-07-20 17:03:34.375 202 12543.58 174.03 54485.28 88888.00 2016-07-20 17:03:34.500 202 12543.70 174.03 54485.25 88888.00 2016-07-20 17:03:34.625 202 12543.80 174.05 54485.28 88888.00 2016-07-20 17:03:34.750 202 12543.75 174.05 54485.28 88888.00 2016-07-20 17:03:34.875 202 12543.65 174.03 54485.25 88888.00 2016-07-20 17:03:35.000 202 12543.62 174.00 54485.28 88888.00 2016-07-20 17:03:35.125 202 12543.67 174.03 54485.30 88888.00 2016-07-20 17:03:35.250 202 12543.65 174.03 54485.30 88888.00 2016-07-20 17:03:35.375 202 12543.62 174.03 54485.28 88888.00 2016-07-20 17:03:35.500 202 12543.58 174.03 54485.28 88888.00 2016-07-20 17:03:35.625 202 12543.62 174.03 54485.28 88888.00 2016-07-20 17:03:35.750 202 12543.67 174.00 54485.30 88888.00 2016-07-20 17:03:35.875 202 12543.70 174.03 54485.30 88888.00 2016-07-20 17:03:36.000 202 12543.65 174.00 54485.28 88888.00 2016-07-20 17:03:36.125 202 12543.60 174.05 54485.30 88888.00 2016-07-20 17:03:36.250 202 12543.52 174.05 54485.30 88888.00 2016-07-20 17:03:36.375 202 12543.50 174.07 54485.32 88888.00 2016-07-20 17:03:36.500 202 12543.48 174.05 54485.32 88888.00 2016-07-20 17:03:36.625 202 12543.48 174.05 54485.32 88888.00 2016-07-20 17:03:36.750 202 12543.48 174.05 54485.32 88888.00 2016-07-20 17:03:36.875 202 12543.45 174.03 54485.32 88888.00 2016-07-20 17:03:37.000 202 12543.50 174.00 54485.32 88888.00 2016-07-20 17:03:37.125 202 12543.52 174.05 54485.30 88888.00 2016-07-20 17:03:37.250 202 12543.55 174.05 54485.32 88888.00 2016-07-20 17:03:37.375 202 12543.55 174.07 54485.32 88888.00 2016-07-20 17:03:37.500 202 12543.62 174.07 54485.30 88888.00 2016-07-20 17:03:37.625 202 12543.67 174.05 54485.32 88888.00 2016-07-20 17:03:37.750 202 12543.62 174.05 54485.32 88888.00 2016-07-20 17:03:37.875 202 12543.60 174.07 54485.32 88888.00 2016-07-20 17:03:38.000 202 12543.60 174.07 54485.32 88888.00 2016-07-20 17:03:38.125 202 12543.65 174.10 54485.32 88888.00 2016-07-20 17:03:38.250 202 12543.60 174.10 54485.32 88888.00 2016-07-20 17:03:38.375 202 12543.58 174.12 54485.32 88888.00 2016-07-20 17:03:38.500 202 12543.60 174.15 54485.32 88888.00 2016-07-20 17:03:38.625 202 12543.55 174.12 54485.32 88888.00 2016-07-20 17:03:38.750 202 12543.55 174.12 54485.32 88888.00 2016-07-20 17:03:38.875 202 12543.62 174.12 54485.32 88888.00 2016-07-20 17:03:39.000 202 12543.65 174.10 54485.32 88888.00 2016-07-20 17:03:39.125 202 12543.58 174.15 54485.32 88888.00 2016-07-20 17:03:39.250 202 12543.60 174.15 54485.32 88888.00 2016-07-20 17:03:39.375 202 12543.60 174.15 54485.35 88888.00 2016-07-20 17:03:39.500 202 12543.60 174.15 54485.32 88888.00 2016-07-20 17:03:39.625 202 12543.65 174.18 54485.32 88888.00 2016-07-20 17:03:39.750 202 12543.60 174.18 54485.32 88888.00 2016-07-20 17:03:39.875 202 12543.58 174.22 54485.32 88888.00 2016-07-20 17:03:40.000 202 12543.60 174.25 54485.32 88888.00 2016-07-20 17:03:40.125 202 12543.65 174.25 54485.35 88888.00 2016-07-20 17:03:40.250 202 12543.65 174.22 54485.35 88888.00 2016-07-20 17:03:40.375 202 12543.62 174.25 54485.32 88888.00 2016-07-20 17:03:40.500 202 12543.65 174.25 54485.32 88888.00 2016-07-20 17:03:40.625 202 12543.65 174.25 54485.32 88888.00 2016-07-20 17:03:40.750 202 12543.58 174.25 54485.32 88888.00 2016-07-20 17:03:40.875 202 12543.45 174.25 54485.32 88888.00 2016-07-20 17:03:41.000 202 12543.45 174.28 54485.32 88888.00 2016-07-20 17:03:41.125 202 12543.50 174.28 54485.32 88888.00 2016-07-20 17:03:41.250 202 12543.55 174.28 54485.35 88888.00 2016-07-20 17:03:41.375 202 12543.60 174.32 54485.38 88888.00 2016-07-20 17:03:41.500 202 12543.55 174.32 54485.38 88888.00 2016-07-20 17:03:41.625 202 12543.50 174.30 54485.38 88888.00 2016-07-20 17:03:41.750 202 12543.45 174.32 54485.38 88888.00 2016-07-20 17:03:41.875 202 12543.45 174.35 54485.38 88888.00 2016-07-20 17:03:42.000 202 12543.55 174.35 54485.38 88888.00 2016-07-20 17:03:42.125 202 12543.55 174.35 54485.38 88888.00 2016-07-20 17:03:42.250 202 12543.48 174.40 54485.40 88888.00 2016-07-20 17:03:42.375 202 12543.48 174.40 54485.40 88888.00 2016-07-20 17:03:42.500 202 12543.48 174.43 54485.40 88888.00 2016-07-20 17:03:42.625 202 12543.45 174.43 54485.40 88888.00 2016-07-20 17:03:42.750 202 12543.45 174.45 54485.40 88888.00 2016-07-20 17:03:42.875 202 12543.48 174.47 54485.40 88888.00 2016-07-20 17:03:43.000 202 12543.45 174.47 54485.38 88888.00 2016-07-20 17:03:43.125 202 12543.42 174.47 54485.38 88888.00 2016-07-20 17:03:43.250 202 12543.42 174.50 54485.40 88888.00 2016-07-20 17:03:43.375 202 12543.42 174.53 54485.40 88888.00 2016-07-20 17:03:43.500 202 12543.42 174.53 54485.40 88888.00 2016-07-20 17:03:43.625 202 12543.38 174.55 54485.40 88888.00 2016-07-20 17:03:43.750 202 12543.38 174.57 54485.40 88888.00 2016-07-20 17:03:43.875 202 12543.42 174.57 54485.40 88888.00 2016-07-20 17:03:44.000 202 12543.48 174.60 54485.40 88888.00 2016-07-20 17:03:44.125 202 12543.40 174.62 54485.43 88888.00 2016-07-20 17:03:44.250 202 12543.38 174.62 54485.43 88888.00 2016-07-20 17:03:44.375 202 12543.40 174.65 54485.40 88888.00 2016-07-20 17:03:44.500 202 12543.48 174.68 54485.43 88888.00 2016-07-20 17:03:44.625 202 12543.50 174.70 54485.43 88888.00 2016-07-20 17:03:44.750 202 12543.58 174.70 54485.43 88888.00 2016-07-20 17:03:44.875 202 12543.52 174.72 54485.40 88888.00 2016-07-20 17:03:45.000 202 12543.45 174.72 54485.38 88888.00 2016-07-20 17:03:45.125 202 12543.42 174.78 54485.43 88888.00 2016-07-20 17:03:45.250 202 12543.40 174.80 54485.43 88888.00 2016-07-20 17:03:45.375 202 12543.42 174.82 54485.43 88888.00 2016-07-20 17:03:45.500 202 12543.42 174.85 54485.43 88888.00 2016-07-20 17:03:45.625 202 12543.52 174.88 54485.40 88888.00 2016-07-20 17:03:45.750 202 12543.52 174.90 54485.40 88888.00 2016-07-20 17:03:45.875 202 12543.50 174.95 54485.40 88888.00 2016-07-20 17:03:46.000 202 12543.45 174.93 54485.38 88888.00 2016-07-20 17:03:46.125 202 12543.50 174.93 54485.40 88888.00 2016-07-20 17:03:46.250 202 12543.50 174.95 54485.38 88888.00 2016-07-20 17:03:46.375 202 12543.55 175.00 54485.38 88888.00 2016-07-20 17:03:46.500 202 12543.55 175.03 54485.40 88888.00 2016-07-20 17:03:46.625 202 12543.48 175.05 54485.40 88888.00 2016-07-20 17:03:46.750 202 12543.42 175.10 54485.40 88888.00 2016-07-20 17:03:46.875 202 12543.42 175.10 54485.43 88888.00 2016-07-20 17:03:47.000 202 12543.42 175.10 54485.40 88888.00 2016-07-20 17:03:47.125 202 12543.42 175.12 54485.38 88888.00 2016-07-20 17:03:47.250 202 12543.40 175.15 54485.38 88888.00 2016-07-20 17:03:47.375 202 12543.45 175.15 54485.38 88888.00 2016-07-20 17:03:47.500 202 12543.40 175.15 54485.38 88888.00 2016-07-20 17:03:47.625 202 12543.35 175.20 54485.38 88888.00 2016-07-20 17:03:47.750 202 12543.45 175.25 54485.38 88888.00 2016-07-20 17:03:47.875 202 12543.50 175.25 54485.40 88888.00 2016-07-20 17:03:48.000 202 12543.52 175.25 54485.40 88888.00 2016-07-20 17:03:48.125 202 12543.50 175.28 54485.43 88888.00 2016-07-20 17:03:48.250 202 12543.50 175.30 54485.43 88888.00 2016-07-20 17:03:48.375 202 12543.55 175.30 54485.43 88888.00 2016-07-20 17:03:48.500 202 12543.52 175.35 54485.40 88888.00 2016-07-20 17:03:48.625 202 12543.50 175.38 54485.38 88888.00 2016-07-20 17:03:48.750 202 12543.40 175.40 54485.38 88888.00 2016-07-20 17:03:48.875 202 12543.45 175.43 54485.40 88888.00 2016-07-20 17:03:49.000 202 12543.52 175.45 54485.38 88888.00 2016-07-20 17:03:49.125 202 12543.52 175.47 54485.38 88888.00 2016-07-20 17:03:49.250 202 12543.48 175.47 54485.40 88888.00 2016-07-20 17:03:49.375 202 12543.55 175.50 54485.40 88888.00 2016-07-20 17:03:49.500 202 12543.52 175.53 54485.38 88888.00 2016-07-20 17:03:49.625 202 12543.50 175.53 54485.40 88888.00 2016-07-20 17:03:49.750 202 12543.48 175.57 54485.40 88888.00 2016-07-20 17:03:49.875 202 12543.40 175.60 54485.40 88888.00 2016-07-20 17:03:50.000 202 12543.33 175.62 54485.38 88888.00 2016-07-20 17:03:50.125 202 12543.27 175.68 54485.40 88888.00 2016-07-20 17:03:50.250 202 12543.30 175.68 54485.43 88888.00 2016-07-20 17:03:50.375 202 12543.33 175.70 54485.40 88888.00 2016-07-20 17:03:50.500 202 12543.30 175.72 54485.38 88888.00 2016-07-20 17:03:50.625 202 12543.33 175.75 54485.38 88888.00 2016-07-20 17:03:50.750 202 12543.33 175.78 54485.40 88888.00 2016-07-20 17:03:50.875 202 12543.33 175.80 54485.43 88888.00 2016-07-20 17:03:51.000 202 12543.33 175.82 54485.40 88888.00 2016-07-20 17:03:51.125 202 12543.35 175.82 54485.40 88888.00 2016-07-20 17:03:51.250 202 12543.33 175.85 54485.43 88888.00 2016-07-20 17:03:51.375 202 12543.33 175.88 54485.43 88888.00 2016-07-20 17:03:51.500 202 12543.30 175.88 54485.45 88888.00 2016-07-20 17:03:51.625 202 12543.27 175.90 54485.43 88888.00 2016-07-20 17:03:51.750 202 12543.30 175.90 54485.43 88888.00 2016-07-20 17:03:51.875 202 12543.30 175.93 54485.43 88888.00 2016-07-20 17:03:52.000 202 12543.33 175.93 54485.40 88888.00 2016-07-20 17:03:52.125 202 12543.25 175.95 54485.43 88888.00 2016-07-20 17:03:52.250 202 12543.27 175.95 54485.45 88888.00 2016-07-20 17:03:52.375 202 12543.27 175.95 54485.45 88888.00 2016-07-20 17:03:52.500 202 12543.25 175.97 54485.45 88888.00 2016-07-20 17:03:52.625 202 12543.25 175.95 54485.45 88888.00 2016-07-20 17:03:52.750 202 12543.27 175.97 54485.43 88888.00 2016-07-20 17:03:52.875 202 12543.25 175.97 54485.40 88888.00 2016-07-20 17:03:53.000 202 12543.20 176.00 54485.43 88888.00 2016-07-20 17:03:53.125 202 12543.20 176.03 54485.45 88888.00 2016-07-20 17:03:53.250 202 12543.20 176.05 54485.45 88888.00 2016-07-20 17:03:53.375 202 12543.20 176.05 54485.45 88888.00 2016-07-20 17:03:53.500 202 12543.20 176.07 54485.45 88888.00 2016-07-20 17:03:53.625 202 12543.25 176.07 54485.45 88888.00 2016-07-20 17:03:53.750 202 12543.25 176.12 54485.45 88888.00 2016-07-20 17:03:53.875 202 12543.23 176.12 54485.43 88888.00 2016-07-20 17:03:54.000 202 12543.17 176.12 54485.45 88888.00 2016-07-20 17:03:54.125 202 12543.12 176.12 54485.45 88888.00 2016-07-20 17:03:54.250 202 12543.10 176.12 54485.45 88888.00 2016-07-20 17:03:54.375 202 12543.12 176.12 54485.43 88888.00 2016-07-20 17:03:54.500 202 12543.05 176.15 54485.45 88888.00 2016-07-20 17:03:54.625 202 12543.08 176.18 54485.45 88888.00 2016-07-20 17:03:54.750 202 12543.12 176.18 54485.43 88888.00 2016-07-20 17:03:54.875 202 12543.12 176.20 54485.43 88888.00 2016-07-20 17:03:55.000 202 12543.05 176.20 54485.43 88888.00 2016-07-20 17:03:55.125 202 12543.02 176.20 54485.43 88888.00 2016-07-20 17:03:55.250 202 12543.08 176.20 54485.43 88888.00 2016-07-20 17:03:55.375 202 12543.02 176.25 54485.43 88888.00 2016-07-20 17:03:55.500 202 12543.00 176.25 54485.45 88888.00 2016-07-20 17:03:55.625 202 12543.02 176.25 54485.47 88888.00 2016-07-20 17:03:55.750 202 12543.02 176.28 54485.45 88888.00 2016-07-20 17:03:55.875 202 12542.98 176.28 54485.45 88888.00 2016-07-20 17:03:56.000 202 12543.02 176.30 54485.45 88888.00 2016-07-20 17:03:56.125 202 12543.08 176.30 54485.43 88888.00 2016-07-20 17:03:56.250 202 12543.05 176.30 54485.47 88888.00 2016-07-20 17:03:56.375 202 12543.02 176.30 54485.47 88888.00 2016-07-20 17:03:56.500 202 12543.02 176.32 54485.47 88888.00 2016-07-20 17:03:56.625 202 12542.98 176.32 54485.45 88888.00 2016-07-20 17:03:56.750 202 12542.98 176.35 54485.45 88888.00 2016-07-20 17:03:56.875 202 12542.98 176.35 54485.45 88888.00 2016-07-20 17:03:57.000 202 12542.95 176.35 54485.45 88888.00 2016-07-20 17:03:57.125 202 12542.98 176.38 54485.45 88888.00 2016-07-20 17:03:57.250 202 12542.95 176.40 54485.45 88888.00 2016-07-20 17:03:57.375 202 12542.92 176.43 54485.45 88888.00 2016-07-20 17:03:57.500 202 12542.90 176.45 54485.43 88888.00 2016-07-20 17:03:57.625 202 12542.95 176.43 54485.40 88888.00 2016-07-20 17:03:57.750 202 12543.00 176.43 54485.43 88888.00 2016-07-20 17:03:57.875 202 12542.98 176.43 54485.40 88888.00 2016-07-20 17:03:58.000 202 12542.92 176.43 54485.40 88888.00 2016-07-20 17:03:58.125 202 12542.85 176.43 54485.40 88888.00 2016-07-20 17:03:58.250 202 12542.88 176.43 54485.43 88888.00 2016-07-20 17:03:58.375 202 12542.95 176.45 54485.45 88888.00 2016-07-20 17:03:58.500 202 12542.95 176.43 54485.45 88888.00 2016-07-20 17:03:58.625 202 12542.98 176.43 54485.43 88888.00 2016-07-20 17:03:58.750 202 12542.95 176.40 54485.43 88888.00 2016-07-20 17:03:58.875 202 12542.95 176.40 54485.43 88888.00 2016-07-20 17:03:59.000 202 12542.95 176.40 54485.40 88888.00 2016-07-20 17:03:59.125 202 12542.95 176.43 54485.43 88888.00 2016-07-20 17:03:59.250 202 12542.90 176.45 54485.43 88888.00 2016-07-20 17:03:59.375 202 12542.88 176.45 54485.45 88888.00 2016-07-20 17:03:59.500 202 12542.88 176.45 54485.45 88888.00 2016-07-20 17:03:59.625 202 12542.95 176.45 54485.45 88888.00 2016-07-20 17:03:59.750 202 12542.95 176.45 54485.45 88888.00 2016-07-20 17:03:59.875 202 12542.95 176.45 54485.43 88888.00 2016-07-20 17:04:00.000 202 12543.05 176.45 54485.43 88888.00 2016-07-20 17:04:00.125 202 12543.05 176.43 54485.43 88888.00 2016-07-20 17:04:00.250 202 12542.95 176.40 54485.43 88888.00 2016-07-20 17:04:00.375 202 12542.92 176.43 54485.45 88888.00 2016-07-20 17:04:00.500 202 12542.92 176.45 54485.45 88888.00 2016-07-20 17:04:00.625 202 12542.92 176.47 54485.43 88888.00 2016-07-20 17:04:00.750 202 12542.90 176.47 54485.45 88888.00 2016-07-20 17:04:00.875 202 12542.88 176.47 54485.45 88888.00 2016-07-20 17:04:01.000 202 12542.90 176.47 54485.45 88888.00 2016-07-20 17:04:01.125 202 12542.92 176.47 54485.45 88888.00 2016-07-20 17:04:01.250 202 12542.98 176.45 54485.45 88888.00 2016-07-20 17:04:01.375 202 12542.98 176.45 54485.45 88888.00 2016-07-20 17:04:01.500 202 12542.92 176.45 54485.45 88888.00 2016-07-20 17:04:01.625 202 12542.90 176.47 54485.45 88888.00 2016-07-20 17:04:01.750 202 12542.92 176.45 54485.43 88888.00 2016-07-20 17:04:01.875 202 12543.00 176.45 54485.43 88888.00 2016-07-20 17:04:02.000 202 12543.00 176.45 54485.45 88888.00 2016-07-20 17:04:02.125 202 12542.98 176.43 54485.45 88888.00 2016-07-20 17:04:02.250 202 12542.98 176.40 54485.45 88888.00 2016-07-20 17:04:02.375 202 12543.00 176.40 54485.45 88888.00 2016-07-20 17:04:02.500 202 12542.92 176.38 54485.47 88888.00 2016-07-20 17:04:02.625 202 12542.92 176.35 54485.47 88888.00 2016-07-20 17:04:02.750 202 12542.95 176.38 54485.47 88888.00 2016-07-20 17:04:02.875 202 12543.00 176.38 54485.47 88888.00 2016-07-20 17:04:03.000 202 12543.00 176.38 54485.45 88888.00 2016-07-20 17:04:03.125 202 12543.05 176.38 54485.47 88888.00 2016-07-20 17:04:03.250 202 12543.10 176.32 54485.47 88888.00 2016-07-20 17:04:03.375 202 12543.12 176.30 54485.45 88888.00 2016-07-20 17:04:03.500 202 12543.10 176.28 54485.45 88888.00 2016-07-20 17:04:03.625 202 12543.15 176.28 54485.45 88888.00 2016-07-20 17:04:03.750 202 12543.17 176.22 54485.45 88888.00 2016-07-20 17:04:03.875 202 12543.12 176.22 54485.45 88888.00 2016-07-20 17:04:04.000 202 12543.10 176.22 54485.45 88888.00 2016-07-20 17:04:04.125 202 12543.12 176.22 54485.45 88888.00 2016-07-20 17:04:04.250 202 12543.23 176.20 54485.43 88888.00 2016-07-20 17:04:04.375 202 12543.25 176.20 54485.43 88888.00 2016-07-20 17:04:04.500 202 12543.17 176.18 54485.43 88888.00 2016-07-20 17:04:04.625 202 12543.17 176.18 54485.45 88888.00 2016-07-20 17:04:04.750 202 12543.20 176.15 54485.43 88888.00 2016-07-20 17:04:04.875 202 12543.20 176.15 54485.40 88888.00 2016-07-20 17:04:05.000 202 12543.17 176.10 54485.43 88888.00 2016-07-20 17:04:05.125 202 12543.17 176.10 54485.43 88888.00 2016-07-20 17:04:05.250 202 12543.10 176.07 54485.45 88888.00 2016-07-20 17:04:05.375 202 12543.12 176.05 54485.47 88888.00 2016-07-20 17:04:05.500 202 12543.17 176.07 54485.45 88888.00 2016-07-20 17:04:05.625 202 12543.23 176.05 54485.45 88888.00 2016-07-20 17:04:05.750 202 12543.23 176.05 54485.45 88888.00 2016-07-20 17:04:05.875 202 12543.23 176.03 54485.43 88888.00 2016-07-20 17:04:06.000 202 12543.23 176.00 54485.43 88888.00 2016-07-20 17:04:06.125 202 12543.20 176.00 54485.43 88888.00 2016-07-20 17:04:06.250 202 12543.15 175.97 54485.47 88888.00 2016-07-20 17:04:06.375 202 12543.17 175.97 54485.47 88888.00 2016-07-20 17:04:06.500 202 12543.15 175.95 54485.47 88888.00 2016-07-20 17:04:06.625 202 12543.20 175.90 54485.47 88888.00 2016-07-20 17:04:06.750 202 12543.25 175.90 54485.45 88888.00 2016-07-20 17:04:06.875 202 12543.30 175.90 54485.45 88888.00 2016-07-20 17:04:07.000 202 12543.35 175.88 54485.45 88888.00 2016-07-20 17:04:07.125 202 12543.30 175.85 54485.43 88888.00 2016-07-20 17:04:07.250 202 12543.27 175.82 54485.43 88888.00 2016-07-20 17:04:07.375 202 12543.30 175.82 54485.45 88888.00 2016-07-20 17:04:07.500 202 12543.33 175.82 54485.47 88888.00 2016-07-20 17:04:07.625 202 12543.30 175.78 54485.47 88888.00 2016-07-20 17:04:07.750 202 12543.30 175.75 54485.47 88888.00 2016-07-20 17:04:07.875 202 12543.27 175.72 54485.47 88888.00 2016-07-20 17:04:08.000 202 12543.30 175.70 54485.47 88888.00 2016-07-20 17:04:08.125 202 12543.33 175.68 54485.47 88888.00 2016-07-20 17:04:08.250 202 12543.30 175.62 54485.47 88888.00 2016-07-20 17:04:08.375 202 12543.27 175.62 54485.45 88888.00 2016-07-20 17:04:08.500 202 12543.25 175.60 54485.43 88888.00 2016-07-20 17:04:08.625 202 12543.27 175.57 54485.45 88888.00 2016-07-20 17:04:08.750 202 12543.30 175.55 54485.47 88888.00 2016-07-20 17:04:08.875 202 12543.33 175.53 54485.45 88888.00 2016-07-20 17:04:09.000 202 12543.30 175.50 54485.45 88888.00 2016-07-20 17:04:09.125 202 12543.30 175.47 54485.50 88888.00 2016-07-20 17:04:09.250 202 12543.33 175.45 54485.50 88888.00 2016-07-20 17:04:09.375 202 12543.35 175.43 54485.47 88888.00 2016-07-20 17:04:09.500 202 12543.38 175.43 54485.45 88888.00 2016-07-20 17:04:09.625 202 12543.40 175.40 54485.47 88888.00 2016-07-20 17:04:09.750 202 12543.35 175.35 54485.47 88888.00 2016-07-20 17:04:09.875 202 12543.33 175.30 54485.47 88888.00 2016-07-20 17:04:10.000 202 12543.38 175.32 54485.50 88888.00 2016-07-20 17:04:10.125 202 12543.40 175.30 54485.50 88888.00 2016-07-20 17:04:10.250 202 12543.38 175.25 54485.47 88888.00 2016-07-20 17:04:10.375 202 12543.30 175.25 54485.47 88888.00 2016-07-20 17:04:10.500 202 12543.30 175.22 54485.47 88888.00 2016-07-20 17:04:10.625 202 12543.25 175.20 54485.47 88888.00 2016-07-20 17:04:10.750 202 12543.25 175.18 54485.47 88888.00 2016-07-20 17:04:10.875 202 12543.30 175.15 54485.47 88888.00 2016-07-20 17:04:11.000 202 12543.38 175.15 54485.47 88888.00 2016-07-20 17:04:11.125 202 12543.38 175.12 54485.47 88888.00 2016-07-20 17:04:11.250 202 12543.33 175.10 54485.50 88888.00 2016-07-20 17:04:11.375 202 12543.33 175.10 54485.50 88888.00 2016-07-20 17:04:11.500 202 12543.30 175.05 54485.50 88888.00 2016-07-20 17:04:11.625 202 12543.27 175.03 54485.50 88888.00 2016-07-20 17:04:11.750 202 12543.30 175.00 54485.50 88888.00 2016-07-20 17:04:11.875 202 12543.30 174.97 54485.50 88888.00 2016-07-20 17:04:12.000 202 12543.23 174.95 54485.50 88888.00 2016-07-20 17:04:12.125 202 12543.17 174.93 54485.53 88888.00 2016-07-20 17:04:12.250 202 12543.17 174.90 54485.53 88888.00 2016-07-20 17:04:12.375 202 12543.27 174.85 54485.53 88888.00 2016-07-20 17:04:12.500 202 12543.30 174.82 54485.50 88888.00 2016-07-20 17:04:12.625 202 12543.20 174.80 54485.50 88888.00 2016-07-20 17:04:12.750 202 12543.15 174.78 54485.50 88888.00 2016-07-20 17:04:12.875 202 12543.15 174.75 54485.47 88888.00 2016-07-20 17:04:13.000 202 12543.17 174.72 54485.50 88888.00 2016-07-20 17:04:13.125 202 12543.17 174.70 54485.50 88888.00 2016-07-20 17:04:13.250 202 12543.17 174.70 54485.53 88888.00 2016-07-20 17:04:13.375 202 12543.17 174.65 54485.53 88888.00 2016-07-20 17:04:13.500 202 12543.17 174.62 54485.53 88888.00 2016-07-20 17:04:13.625 202 12543.12 174.62 54485.55 88888.00 2016-07-20 17:04:13.750 202 12543.17 174.60 54485.53 88888.00 2016-07-20 17:04:13.875 202 12543.17 174.55 54485.53 88888.00 2016-07-20 17:04:14.000 202 12543.10 174.53 54485.55 88888.00 2016-07-20 17:04:14.125 202 12543.05 174.53 54485.55 88888.00 2016-07-20 17:04:14.250 202 12543.05 174.47 54485.55 88888.00 2016-07-20 17:04:14.375 202 12543.12 174.45 54485.55 88888.00 2016-07-20 17:04:14.500 202 12543.12 174.45 54485.55 88888.00 2016-07-20 17:04:14.625 202 12543.12 174.43 54485.55 88888.00 2016-07-20 17:04:14.750 202 12543.15 174.40 54485.53 88888.00 2016-07-20 17:04:14.875 202 12543.15 174.38 54485.57 88888.00 2016-07-20 17:04:15.000 202 12543.12 174.35 54485.55 88888.00 2016-07-20 17:04:15.125 202 12543.12 174.32 54485.55 88888.00 2016-07-20 17:04:15.250 202 12543.15 174.32 54485.57 88888.00 2016-07-20 17:04:15.375 202 12543.23 174.30 54485.57 88888.00 2016-07-20 17:04:15.500 202 12543.20 174.28 54485.57 88888.00 2016-07-20 17:04:15.625 202 12543.17 174.25 54485.57 88888.00 2016-07-20 17:04:15.750 202 12543.17 174.22 54485.57 88888.00 2016-07-20 17:04:15.875 202 12543.17 174.20 54485.57 88888.00 2016-07-20 17:04:16.000 202 12543.12 174.18 54485.55 88888.00 2016-07-20 17:04:16.125 202 12543.10 174.15 54485.57 88888.00 2016-07-20 17:04:16.250 202 12543.10 174.10 54485.57 88888.00 2016-07-20 17:04:16.375 202 12543.17 174.10 54485.60 88888.00 2016-07-20 17:04:16.500 202 12543.15 174.10 54485.60 88888.00 2016-07-20 17:04:16.625 202 12543.15 174.05 54485.62 88888.00 2016-07-20 17:04:16.750 202 12543.17 174.05 54485.60 88888.00 2016-07-20 17:04:16.875 202 12543.25 174.03 54485.60 88888.00 2016-07-20 17:04:17.000 202 12543.23 174.00 54485.60 88888.00 2016-07-20 17:04:17.125 202 12543.20 174.00 54485.60 88888.00 2016-07-20 17:04:17.250 202 12543.12 174.00 54485.62 88888.00 2016-07-20 17:04:17.375 202 12543.10 174.00 54485.60 88888.00 2016-07-20 17:04:17.500 202 12543.10 173.95 54485.60 88888.00 2016-07-20 17:04:17.625 202 12543.17 173.93 54485.60 88888.00 2016-07-20 17:04:17.750 202 12543.23 173.93 54485.60 88888.00 2016-07-20 17:04:17.875 202 12543.25 173.90 54485.62 88888.00 2016-07-20 17:04:18.000 202 12543.20 173.90 54485.65 88888.00 2016-07-20 17:04:18.125 202 12543.15 173.88 54485.62 88888.00 2016-07-20 17:04:18.250 202 12543.15 173.88 54485.60 88888.00 2016-07-20 17:04:18.375 202 12543.20 173.88 54485.60 88888.00 2016-07-20 17:04:18.500 202 12543.20 173.85 54485.62 88888.00 2016-07-20 17:04:18.625 202 12543.25 173.82 54485.65 88888.00 2016-07-20 17:04:18.750 202 12543.23 173.85 54485.62 88888.00 2016-07-20 17:04:18.875 202 12543.23 173.82 54485.65 88888.00 2016-07-20 17:04:19.000 202 12543.23 173.82 54485.65 88888.00 2016-07-20 17:04:19.125 202 12543.23 173.80 54485.68 88888.00 2016-07-20 17:04:19.250 202 12543.23 173.78 54485.70 88888.00 2016-07-20 17:04:19.375 202 12543.25 173.78 54485.68 88888.00 2016-07-20 17:04:19.500 202 12543.25 173.80 54485.68 88888.00 2016-07-20 17:04:19.625 202 12543.27 173.78 54485.65 88888.00 2016-07-20 17:04:19.750 202 12543.27 173.78 54485.68 88888.00 2016-07-20 17:04:19.875 202 12543.33 173.72 54485.68 88888.00 2016-07-20 17:04:20.000 202 12543.40 173.72 54485.68 88888.00 2016-07-20 17:04:20.125 202 12543.40 173.70 54485.65 88888.00 2016-07-20 17:04:20.250 202 12543.35 173.70 54485.65 88888.00 2016-07-20 17:04:20.375 202 12543.38 173.72 54485.65 88888.00 2016-07-20 17:04:20.500 202 12543.35 173.72 54485.65 88888.00 2016-07-20 17:04:20.625 202 12543.38 173.72 54485.65 88888.00 2016-07-20 17:04:20.750 202 12543.40 173.70 54485.65 88888.00 2016-07-20 17:04:20.875 202 12543.38 173.68 54485.65 88888.00 2016-07-20 17:04:21.000 202 12543.42 173.68 54485.65 88888.00 2016-07-20 17:04:21.125 202 12543.42 173.70 54485.65 88888.00 2016-07-20 17:04:21.250 202 12543.35 173.70 54485.68 88888.00 2016-07-20 17:04:21.375 202 12543.35 173.68 54485.65 88888.00 2016-07-20 17:04:21.500 202 12543.38 173.68 54485.68 88888.00 2016-07-20 17:04:21.625 202 12543.45 173.68 54485.65 88888.00 2016-07-20 17:04:21.750 202 12543.45 173.70 54485.62 88888.00 2016-07-20 17:04:21.875 202 12543.42 173.70 54485.62 88888.00 2016-07-20 17:04:22.000 202 12543.42 173.65 54485.68 88888.00 2016-07-20 17:04:22.125 202 12543.48 173.62 54485.65 88888.00 2016-07-20 17:04:22.250 202 12543.50 173.62 54485.68 88888.00 2016-07-20 17:04:22.375 202 12543.52 173.62 54485.68 88888.00 2016-07-20 17:04:22.500 202 12543.50 173.62 54485.65 88888.00 2016-07-20 17:04:22.625 202 12543.50 173.65 54485.65 88888.00 2016-07-20 17:04:22.750 202 12543.48 173.65 54485.62 88888.00 2016-07-20 17:04:22.875 202 12543.48 173.65 54485.65 88888.00 2016-07-20 17:04:23.000 202 12543.50 173.65 54485.68 88888.00 2016-07-20 17:04:23.125 202 12543.50 173.65 54485.68 88888.00 2016-07-20 17:04:23.250 202 12543.45 173.65 54485.68 88888.00 2016-07-20 17:04:23.375 202 12543.50 173.65 54485.68 88888.00 2016-07-20 17:04:23.500 202 12543.55 173.65 54485.68 88888.00 2016-07-20 17:04:23.625 202 12543.50 173.65 54485.65 88888.00 2016-07-20 17:04:23.750 202 12543.48 173.65 54485.65 88888.00 2016-07-20 17:04:23.875 202 12543.48 173.65 54485.68 88888.00 2016-07-20 17:04:24.000 202 12543.52 173.62 54485.65 88888.00 2016-07-20 17:04:24.125 202 12543.60 173.65 54485.68 88888.00 2016-07-20 17:04:24.250 202 12543.60 173.65 54485.68 88888.00 2016-07-20 17:04:24.375 202 12543.60 173.68 54485.65 88888.00 2016-07-20 17:04:24.500 202 12543.60 173.68 54485.65 88888.00 2016-07-20 17:04:24.625 202 12543.60 173.68 54485.68 88888.00 2016-07-20 17:04:24.750 202 12543.65 173.65 54485.68 88888.00 2016-07-20 17:04:24.875 202 12543.65 173.68 54485.68 88888.00 2016-07-20 17:04:25.000 202 12543.60 173.68 54485.65 88888.00 2016-07-20 17:04:25.125 202 12543.67 173.65 54485.65 88888.00 2016-07-20 17:04:25.250 202 12543.67 173.68 54485.65 88888.00 2016-07-20 17:04:25.375 202 12543.70 173.70 54485.65 88888.00 2016-07-20 17:04:25.500 202 12543.73 173.70 54485.65 88888.00 2016-07-20 17:04:25.625 202 12543.67 173.70 54485.65 88888.00 2016-07-20 17:04:25.750 202 12543.67 173.72 54485.68 88888.00 2016-07-20 17:04:25.875 202 12543.70 173.70 54485.65 88888.00 2016-07-20 17:04:26.000 202 12543.67 173.72 54485.65 88888.00 2016-07-20 17:04:26.125 202 12543.70 173.72 54485.62 88888.00 2016-07-20 17:04:26.250 202 12543.73 173.70 54485.62 88888.00 2016-07-20 17:04:26.375 202 12543.83 173.68 54485.62 88888.00 2016-07-20 17:04:26.500 202 12543.77 173.70 54485.62 88888.00 2016-07-20 17:04:26.625 202 12543.75 173.70 54485.62 88888.00 2016-07-20 17:04:26.750 202 12543.75 173.70 54485.65 88888.00 2016-07-20 17:04:26.875 202 12543.77 173.70 54485.62 88888.00 2016-07-20 17:04:27.000 202 12543.77 173.72 54485.62 88888.00 2016-07-20 17:04:27.125 202 12543.80 173.72 54485.62 88888.00 2016-07-20 17:04:27.250 202 12543.80 173.72 54485.65 88888.00 2016-07-20 17:04:27.375 202 12543.80 173.75 54485.65 88888.00 2016-07-20 17:04:27.500 202 12543.75 173.72 54485.65 88888.00 2016-07-20 17:04:27.625 202 12543.73 173.72 54485.62 88888.00 2016-07-20 17:04:27.750 202 12543.77 173.75 54485.62 88888.00 2016-07-20 17:04:27.875 202 12543.83 173.72 54485.65 88888.00 2016-07-20 17:04:28.000 202 12543.90 173.75 54485.65 88888.00 2016-07-20 17:04:28.125 202 12543.85 173.72 54485.65 88888.00 2016-07-20 17:04:28.250 202 12543.83 173.72 54485.62 88888.00 2016-07-20 17:04:28.375 202 12543.83 173.75 54485.62 88888.00 2016-07-20 17:04:28.500 202 12543.80 173.75 54485.62 88888.00 2016-07-20 17:04:28.625 202 12543.75 173.78 54485.62 88888.00 2016-07-20 17:04:28.750 202 12543.83 173.78 54485.60 88888.00 2016-07-20 17:04:28.875 202 12543.83 173.78 54485.62 88888.00 2016-07-20 17:04:29.000 202 12543.80 173.78 54485.65 88888.00 2016-07-20 17:04:29.125 202 12543.80 173.75 54485.65 88888.00 2016-07-20 17:04:29.250 202 12543.85 173.78 54485.68 88888.00 2016-07-20 17:04:29.375 202 12543.88 173.80 54485.68 88888.00 2016-07-20 17:04:29.500 202 12543.85 173.78 54485.68 88888.00 2016-07-20 17:04:29.625 202 12543.80 173.80 54485.65 88888.00 2016-07-20 17:04:29.750 202 12543.85 173.80 54485.68 88888.00 2016-07-20 17:04:29.875 202 12543.92 173.78 54485.65 88888.00 2016-07-20 17:04:30.000 202 12543.95 173.78 54485.62 88888.00 2016-07-20 17:04:30.125 202 12543.95 173.80 54485.62 88888.00 2016-07-20 17:04:30.250 202 12543.88 173.78 54485.62 88888.00 2016-07-20 17:04:30.375 202 12543.88 173.78 54485.62 88888.00 2016-07-20 17:04:30.500 202 12543.85 173.78 54485.65 88888.00 2016-07-20 17:04:30.625 202 12543.95 173.78 54485.65 88888.00 2016-07-20 17:04:30.750 202 12544.02 173.78 54485.65 88888.00 2016-07-20 17:04:30.875 202 12544.00 173.75 54485.65 88888.00 2016-07-20 17:04:31.000 202 12543.95 173.78 54485.65 88888.00 2016-07-20 17:04:31.125 202 12544.00 173.78 54485.65 88888.00 2016-07-20 17:04:31.250 202 12543.98 173.78 54485.65 88888.00 2016-07-20 17:04:31.375 202 12543.98 173.78 54485.62 88888.00 2016-07-20 17:04:31.500 202 12543.98 173.75 54485.65 88888.00 2016-07-20 17:04:31.625 202 12543.98 173.78 54485.65 88888.00 2016-07-20 17:04:31.750 202 12543.95 173.78 54485.68 88888.00 2016-07-20 17:04:31.875 202 12543.98 173.75 54485.65 88888.00 2016-07-20 17:04:32.000 202 12544.00 173.72 54485.65 88888.00 2016-07-20 17:04:32.125 202 12544.00 173.72 54485.62 88888.00 2016-07-20 17:04:32.250 202 12543.90 173.72 54485.65 88888.00 2016-07-20 17:04:32.375 202 12543.90 173.72 54485.65 88888.00 2016-07-20 17:04:32.500 202 12543.92 173.72 54485.65 88888.00 2016-07-20 17:04:32.625 202 12543.92 173.72 54485.65 88888.00 2016-07-20 17:04:32.750 202 12543.98 173.70 54485.65 88888.00 2016-07-20 17:04:32.875 202 12544.02 173.70 54485.68 88888.00 2016-07-20 17:04:33.000 202 12544.00 173.70 54485.65 88888.00 2016-07-20 17:04:33.125 202 12543.95 173.70 54485.65 88888.00 2016-07-20 17:04:33.250 202 12543.92 173.65 54485.65 88888.00 2016-07-20 17:04:33.375 202 12543.92 173.68 54485.65 88888.00 2016-07-20 17:04:33.500 202 12543.92 173.65 54485.68 88888.00 2016-07-20 17:04:33.625 202 12543.90 173.65 54485.70 88888.00 2016-07-20 17:04:33.750 202 12543.90 173.65 54485.68 88888.00 2016-07-20 17:04:33.875 202 12543.90 173.65 54485.68 88888.00 2016-07-20 17:04:34.000 202 12543.88 173.68 54485.65 88888.00 2016-07-20 17:04:34.125 202 12543.88 173.65 54485.70 88888.00 2016-07-20 17:04:34.250 202 12543.85 173.62 54485.72 88888.00 2016-07-20 17:04:34.375 202 12543.90 173.65 54485.70 88888.00 2016-07-20 17:04:34.500 202 12543.85 173.65 54485.65 88888.00 2016-07-20 17:04:34.625 202 12543.85 173.65 54485.68 88888.00 2016-07-20 17:04:34.750 202 12543.85 173.65 54485.68 88888.00 2016-07-20 17:04:34.875 202 12543.83 173.65 54485.68 88888.00 2016-07-20 17:04:35.000 202 12543.80 173.65 54485.68 88888.00 2016-07-20 17:04:35.125 202 12543.77 173.65 54485.68 88888.00 2016-07-20 17:04:35.250 202 12543.75 173.65 54485.68 88888.00 2016-07-20 17:04:35.375 202 12543.77 173.65 54485.70 88888.00 2016-07-20 17:04:35.500 202 12543.80 173.62 54485.68 88888.00 2016-07-20 17:04:35.625 202 12543.75 173.62 54485.70 88888.00 2016-07-20 17:04:35.750 202 12543.75 173.65 54485.70 88888.00 2016-07-20 17:04:35.875 202 12543.77 173.62 54485.68 88888.00 2016-07-20 17:04:36.000 202 12543.80 173.60 54485.65 88888.00 2016-07-20 17:04:36.125 202 12543.80 173.62 54485.68 88888.00 2016-07-20 17:04:36.250 202 12543.73 173.57 54485.70 88888.00 2016-07-20 17:04:36.375 202 12543.73 173.57 54485.70 88888.00 2016-07-20 17:04:36.500 202 12543.75 173.60 54485.70 88888.00 2016-07-20 17:04:36.625 202 12543.80 173.57 54485.72 88888.00 2016-07-20 17:04:36.750 202 12543.80 173.57 54485.72 88888.00 2016-07-20 17:04:36.875 202 12543.77 173.55 54485.72 88888.00 2016-07-20 17:04:37.000 202 12543.73 173.55 54485.72 88888.00 2016-07-20 17:04:37.125 202 12543.70 173.53 54485.78 88888.00 2016-07-20 17:04:37.250 202 12543.70 173.53 54485.75 88888.00 2016-07-20 17:04:37.375 202 12543.73 173.53 54485.75 88888.00 2016-07-20 17:04:37.500 202 12543.70 173.50 54485.75 88888.00 2016-07-20 17:04:37.625 202 12543.75 173.53 54485.72 88888.00 2016-07-20 17:04:37.750 202 12543.75 173.47 54485.72 88888.00 2016-07-20 17:04:37.875 202 12543.73 173.47 54485.72 88888.00 2016-07-20 17:04:38.000 202 12543.75 173.47 54485.72 88888.00 2016-07-20 17:04:38.125 202 12543.73 173.47 54485.75 88888.00 2016-07-20 17:04:38.250 202 12543.67 173.47 54485.75 88888.00 2016-07-20 17:04:38.375 202 12543.70 173.45 54485.75 88888.00 2016-07-20 17:04:38.500 202 12543.70 173.47 54485.78 88888.00 2016-07-20 17:04:38.625 202 12543.65 173.50 54485.78 88888.00 2016-07-20 17:04:38.750 202 12543.65 173.47 54485.75 88888.00 2016-07-20 17:04:38.875 202 12543.70 173.45 54485.72 88888.00 2016-07-20 17:04:39.000 202 12543.65 173.45 54485.72 88888.00 2016-07-20 17:04:39.125 202 12543.70 173.47 54485.75 88888.00 2016-07-20 17:04:39.250 202 12543.67 173.45 54485.75 88888.00 2016-07-20 17:04:39.375 202 12543.67 173.45 54485.75 88888.00 2016-07-20 17:04:39.500 202 12543.67 173.43 54485.75 88888.00 2016-07-20 17:04:39.625 202 12543.70 173.43 54485.75 88888.00 2016-07-20 17:04:39.750 202 12543.73 173.43 54485.75 88888.00 2016-07-20 17:04:39.875 202 12543.70 173.45 54485.75 88888.00 2016-07-20 17:04:40.000 202 12543.70 173.43 54485.75 88888.00 2016-07-20 17:04:40.125 202 12543.67 173.43 54485.78 88888.00 2016-07-20 17:04:40.250 202 12543.67 173.40 54485.75 88888.00 2016-07-20 17:04:40.375 202 12543.67 173.40 54485.72 88888.00 2016-07-20 17:04:40.500 202 12543.70 173.40 54485.72 88888.00 2016-07-20 17:04:40.625 202 12543.70 173.40 54485.75 88888.00 2016-07-20 17:04:40.750 202 12543.70 173.40 54485.75 88888.00 2016-07-20 17:04:40.875 202 12543.67 173.40 54485.75 88888.00 2016-07-20 17:04:41.000 202 12543.65 173.38 54485.75 88888.00 2016-07-20 17:04:41.125 202 12543.67 173.32 54485.78 88888.00 2016-07-20 17:04:41.250 202 12543.67 173.32 54485.78 88888.00 2016-07-20 17:04:41.375 202 12543.67 173.32 54485.78 88888.00 2016-07-20 17:04:41.500 202 12543.65 173.35 54485.78 88888.00 2016-07-20 17:04:41.625 202 12543.75 173.32 54485.75 88888.00 2016-07-20 17:04:41.750 202 12543.75 173.30 54485.75 88888.00 2016-07-20 17:04:41.875 202 12543.75 173.32 54485.75 88888.00 2016-07-20 17:04:42.000 202 12543.75 173.30 54485.75 88888.00 2016-07-20 17:04:42.125 202 12543.80 173.28 54485.75 88888.00 2016-07-20 17:04:42.250 202 12543.73 173.25 54485.75 88888.00 2016-07-20 17:04:42.375 202 12543.75 173.28 54485.80 88888.00 2016-07-20 17:04:42.500 202 12543.75 173.25 54485.78 88888.00 2016-07-20 17:04:42.625 202 12543.73 173.25 54485.75 88888.00 2016-07-20 17:04:42.750 202 12543.77 173.22 54485.78 88888.00 2016-07-20 17:04:42.875 202 12543.73 173.22 54485.78 88888.00 2016-07-20 17:04:43.000 202 12543.70 173.20 54485.78 88888.00 2016-07-20 17:04:43.125 202 12543.73 173.20 54485.80 88888.00 2016-07-20 17:04:43.250 202 12543.75 173.22 54485.78 88888.00 2016-07-20 17:04:43.375 202 12543.75 173.22 54485.80 88888.00 2016-07-20 17:04:43.500 202 12543.70 173.20 54485.78 88888.00 2016-07-20 17:04:43.625 202 12543.70 173.18 54485.78 88888.00 2016-07-20 17:04:43.750 202 12543.70 173.18 54485.78 88888.00 2016-07-20 17:04:43.875 202 12543.70 173.18 54485.80 88888.00 2016-07-20 17:04:44.000 202 12543.75 173.15 54485.78 88888.00 2016-07-20 17:04:44.125 202 12543.75 173.18 54485.80 88888.00 2016-07-20 17:04:44.250 202 12543.75 173.15 54485.80 88888.00 2016-07-20 17:04:44.375 202 12543.73 173.12 54485.80 88888.00 2016-07-20 17:04:44.500 202 12543.73 173.15 54485.80 88888.00 2016-07-20 17:04:44.625 202 12543.73 173.15 54485.80 88888.00 2016-07-20 17:04:44.750 202 12543.77 173.15 54485.80 88888.00 2016-07-20 17:04:44.875 202 12543.80 173.10 54485.82 88888.00 2016-07-20 17:04:45.000 202 12543.80 173.10 54485.82 88888.00 2016-07-20 17:04:45.125 202 12543.77 173.12 54485.82 88888.00 2016-07-20 17:04:45.250 202 12543.70 173.12 54485.80 88888.00 2016-07-20 17:04:45.375 202 12543.73 173.12 54485.82 88888.00 2016-07-20 17:04:45.500 202 12543.67 173.10 54485.82 88888.00 2016-07-20 17:04:45.625 202 12543.70 173.07 54485.82 88888.00 2016-07-20 17:04:45.750 202 12543.67 173.07 54485.82 88888.00 2016-07-20 17:04:45.875 202 12543.67 173.07 54485.82 88888.00 2016-07-20 17:04:46.000 202 12543.70 173.03 54485.80 88888.00 2016-07-20 17:04:46.125 202 12543.73 173.03 54485.82 88888.00 2016-07-20 17:04:46.250 202 12543.70 173.03 54485.82 88888.00 2016-07-20 17:04:46.375 202 12543.70 173.05 54485.85 88888.00 2016-07-20 17:04:46.500 202 12543.73 173.05 54485.82 88888.00 2016-07-20 17:04:46.625 202 12543.77 173.03 54485.82 88888.00 2016-07-20 17:04:46.750 202 12543.77 173.03 54485.80 88888.00 2016-07-20 17:04:46.875 202 12543.73 173.00 54485.78 88888.00 2016-07-20 17:04:47.000 202 12543.70 173.00 54485.80 88888.00 2016-07-20 17:04:47.125 202 12543.73 172.97 54485.82 88888.00 2016-07-20 17:04:47.250 202 12543.77 173.00 54485.80 88888.00 2016-07-20 17:04:47.375 202 12543.80 173.00 54485.82 88888.00 2016-07-20 17:04:47.500 202 12543.77 173.00 54485.85 88888.00 2016-07-20 17:04:47.625 202 12543.83 173.00 54485.82 88888.00 2016-07-20 17:04:47.750 202 12543.77 173.00 54485.82 88888.00 2016-07-20 17:04:47.875 202 12543.75 172.97 54485.82 88888.00 2016-07-20 17:04:48.000 202 12543.75 172.97 54485.82 88888.00 2016-07-20 17:04:48.125 202 12543.75 172.97 54485.80 88888.00 2016-07-20 17:04:48.250 202 12543.77 172.95 54485.80 88888.00 2016-07-20 17:04:48.375 202 12543.80 172.95 54485.82 88888.00 2016-07-20 17:04:48.500 202 12543.77 172.95 54485.80 88888.00 2016-07-20 17:04:48.625 202 12543.77 172.97 54485.80 88888.00 2016-07-20 17:04:48.750 202 12543.83 172.97 54485.82 88888.00 2016-07-20 17:04:48.875 202 12543.88 172.95 54485.85 88888.00 2016-07-20 17:04:49.000 202 12543.88 172.95 54485.82 88888.00 2016-07-20 17:04:49.125 202 12543.83 172.95 54485.82 88888.00 2016-07-20 17:04:49.250 202 12543.77 172.93 54485.85 88888.00 2016-07-20 17:04:49.375 202 12543.83 172.95 54485.85 88888.00 2016-07-20 17:04:49.500 202 12543.83 172.95 54485.82 88888.00 2016-07-20 17:04:49.625 202 12543.80 172.95 54485.82 88888.00 2016-07-20 17:04:49.750 202 12543.77 172.93 54485.85 88888.00 2016-07-20 17:04:49.875 202 12543.77 172.95 54485.82 88888.00 2016-07-20 17:04:50.000 202 12543.80 172.95 54485.82 88888.00 2016-07-20 17:04:50.125 202 12543.83 172.93 54485.82 88888.00 2016-07-20 17:04:50.250 202 12543.80 172.93 54485.85 88888.00 2016-07-20 17:04:50.375 202 12543.85 172.95 54485.85 88888.00 2016-07-20 17:04:50.500 202 12543.88 172.93 54485.82 88888.00 2016-07-20 17:04:50.625 202 12543.88 172.93 54485.82 88888.00 2016-07-20 17:04:50.750 202 12543.85 172.93 54485.82 88888.00 2016-07-20 17:04:50.875 202 12543.75 172.95 54485.90 88888.00 2016-07-20 17:04:51.000 202 12543.65 172.97 54485.88 88888.00 2016-07-20 17:04:51.125 202 12543.70 172.97 54485.90 88888.00 2016-07-20 17:04:51.250 202 12543.75 172.97 54485.88 88888.00 2016-07-20 17:04:51.375 202 12543.77 173.00 54485.88 88888.00 2016-07-20 17:04:51.500 202 12543.70 172.97 54485.88 88888.00 2016-07-20 17:04:51.625 202 12543.67 172.97 54485.88 88888.00 2016-07-20 17:04:51.750 202 12543.73 172.97 54485.88 88888.00 2016-07-20 17:04:51.875 202 12543.75 172.95 54485.88 88888.00 2016-07-20 17:04:52.000 202 12543.75 172.95 54485.88 88888.00 2016-07-20 17:04:52.125 202 12543.75 172.95 54485.88 88888.00 2016-07-20 17:04:52.250 202 12543.75 172.95 54485.85 88888.00 2016-07-20 17:04:52.375 202 12543.80 172.97 54485.85 88888.00 2016-07-20 17:04:52.500 202 12543.85 172.95 54485.85 88888.00 2016-07-20 17:04:52.625 202 12543.83 172.95 54485.85 88888.00 2016-07-20 17:04:52.750 202 12543.83 172.95 54485.85 88888.00 2016-07-20 17:04:52.875 202 12543.85 172.95 54485.82 88888.00 2016-07-20 17:04:53.000 202 12543.85 172.95 54485.78 88888.00 2016-07-20 17:04:53.125 202 12543.88 172.97 54485.88 88888.00 2016-07-20 17:04:53.250 202 12543.95 172.97 54485.85 88888.00 2016-07-20 17:04:53.375 202 12544.02 172.95 54485.82 88888.00 2016-07-20 17:04:53.500 202 12544.05 172.95 54485.82 88888.00 2016-07-20 17:04:53.625 202 12544.05 172.95 54485.80 88888.00 2016-07-20 17:04:53.750 202 12544.05 172.95 54485.80 88888.00 2016-07-20 17:04:53.875 202 12544.10 172.95 54485.80 88888.00 2016-07-20 17:04:54.000 202 12544.17 172.93 54485.80 88888.00 2016-07-20 17:04:54.125 202 12544.17 172.93 54485.75 88888.00 2016-07-20 17:04:54.250 202 12544.12 172.93 54485.80 88888.00 2016-07-20 17:04:54.375 202 12544.17 172.95 54485.80 88888.00 2016-07-20 17:04:54.500 202 12544.20 172.93 54485.80 88888.00 2016-07-20 17:04:54.625 202 12544.20 172.93 54485.78 88888.00 2016-07-20 17:04:54.750 202 12544.25 172.93 54485.75 88888.00 2016-07-20 17:04:54.875 202 12544.25 172.93 54485.75 88888.00 2016-07-20 17:04:55.000 202 12544.25 172.90 54485.78 88888.00 2016-07-20 17:04:55.125 202 12544.27 172.90 54485.80 88888.00 2016-07-20 17:04:55.250 202 12544.23 172.90 54485.78 88888.00 2016-07-20 17:04:55.375 202 12544.20 172.88 54485.78 88888.00 2016-07-20 17:04:55.500 202 12544.23 172.88 54485.78 88888.00 2016-07-20 17:04:55.625 202 12544.25 172.88 54485.80 88888.00 2016-07-20 17:04:55.750 202 12544.25 172.88 54485.78 88888.00 2016-07-20 17:04:55.875 202 12544.27 172.85 54485.78 88888.00 2016-07-20 17:04:56.000 202 12544.30 172.85 54485.80 88888.00 2016-07-20 17:04:56.125 202 12544.33 172.85 54485.80 88888.00 2016-07-20 17:04:56.250 202 12544.35 172.85 54485.78 88888.00 2016-07-20 17:04:56.375 202 12544.38 172.85 54485.80 88888.00 2016-07-20 17:04:56.500 202 12544.42 172.85 54485.75 88888.00 2016-07-20 17:04:56.625 202 12544.40 172.85 54485.75 88888.00 2016-07-20 17:04:56.750 202 12544.38 172.85 54485.78 88888.00 2016-07-20 17:04:56.875 202 12544.33 172.85 54485.78 88888.00 2016-07-20 17:04:57.000 202 12544.33 172.88 54485.75 88888.00 2016-07-20 17:04:57.125 202 12544.38 172.88 54485.75 88888.00 2016-07-20 17:04:57.250 202 12544.40 172.85 54485.78 88888.00 2016-07-20 17:04:57.375 202 12544.40 172.88 54485.78 88888.00 2016-07-20 17:04:57.500 202 12544.40 172.85 54485.75 88888.00 2016-07-20 17:04:57.625 202 12544.42 172.82 54485.75 88888.00 2016-07-20 17:04:57.750 202 12544.45 172.82 54485.75 88888.00 2016-07-20 17:04:57.875 202 12544.48 172.82 54485.75 88888.00 2016-07-20 17:04:58.000 202 12544.48 172.80 54485.72 88888.00 2016-07-20 17:04:58.125 202 12544.52 172.78 54485.72 88888.00 2016-07-20 17:04:58.250 202 12544.52 172.78 54485.75 88888.00 2016-07-20 17:04:58.375 202 12544.55 172.80 54485.75 88888.00 2016-07-20 17:04:58.500 202 12544.60 172.78 54485.72 88888.00 2016-07-20 17:04:58.625 202 12544.58 172.78 54485.72 88888.00 2016-07-20 17:04:58.750 202 12544.60 172.75 54485.72 88888.00 2016-07-20 17:04:58.875 202 12544.65 172.78 54485.72 88888.00 2016-07-20 17:04:59.000 202 12544.65 172.75 54485.70 88888.00 2016-07-20 17:04:59.125 202 12544.67 172.78 54485.72 88888.00 2016-07-20 17:04:59.250 202 12544.67 172.72 54485.75 88888.00 2016-07-20 17:04:59.375 202 12544.70 172.70 54485.72 88888.00 2016-07-20 17:04:59.500 202 12544.73 172.70 54485.72 88888.00 2016-07-20 17:04:59.625 202 12544.73 172.68 54485.72 88888.00 2016-07-20 17:04:59.750 202 12544.77 172.70 54485.70 88888.00 2016-07-20 17:04:59.875 202 12544.80 172.70 54485.70 88888.00 2016-07-20 17:05:00.000 202 12544.77 172.68 54485.68 88888.00 2016-07-20 17:05:00.125 202 12544.77 172.68 54485.68 88888.00 2016-07-20 17:05:00.250 202 12544.85 172.65 54485.68 88888.00 2016-07-20 17:05:00.375 202 12544.88 172.65 54485.70 88888.00 2016-07-20 17:05:00.500 202 12544.85 172.65 54485.70 88888.00 2016-07-20 17:05:00.625 202 12544.85 172.62 54485.70 88888.00 2016-07-20 17:05:00.750 202 12544.85 172.60 54485.70 88888.00 2016-07-20 17:05:00.875 202 12544.90 172.57 54485.70 88888.00 2016-07-20 17:05:01.000 202 12544.92 172.57 54485.68 88888.00 2016-07-20 17:05:01.125 202 12544.98 172.57 54485.70 88888.00 2016-07-20 17:05:01.250 202 12544.98 172.55 54485.68 88888.00 2016-07-20 17:05:01.375 202 12544.90 172.55 54485.70 88888.00 2016-07-20 17:05:01.500 202 12544.90 172.53 54485.70 88888.00 2016-07-20 17:05:01.625 202 12545.00 172.53 54485.68 88888.00 2016-07-20 17:05:01.750 202 12545.00 172.50 54485.68 88888.00 2016-07-20 17:05:01.875 202 12545.05 172.50 54485.68 88888.00 2016-07-20 17:05:02.000 202 12545.05 172.47 54485.68 88888.00 2016-07-20 17:05:02.125 202 12545.02 172.45 54485.70 88888.00 2016-07-20 17:05:02.250 202 12544.98 172.45 54485.70 88888.00 2016-07-20 17:05:02.375 202 12545.05 172.47 54485.70 88888.00 2016-07-20 17:05:02.500 202 12545.08 172.45 54485.70 88888.00 2016-07-20 17:05:02.625 202 12545.08 172.43 54485.70 88888.00 2016-07-20 17:05:02.750 202 12545.15 172.43 54485.68 88888.00 2016-07-20 17:05:02.875 202 12545.20 172.40 54485.68 88888.00 2016-07-20 17:05:03.000 202 12545.17 172.38 54485.68 88888.00 2016-07-20 17:05:03.125 202 12545.17 172.40 54485.70 88888.00 2016-07-20 17:05:03.250 202 12545.23 172.38 54485.70 88888.00 2016-07-20 17:05:03.375 202 12545.27 172.38 54485.68 88888.00 2016-07-20 17:05:03.500 202 12545.27 172.38 54485.68 88888.00 2016-07-20 17:05:03.625 202 12545.33 172.32 54485.68 88888.00 2016-07-20 17:05:03.750 202 12545.35 172.32 54485.68 88888.00 2016-07-20 17:05:03.875 202 12545.38 172.30 54485.68 88888.00 2016-07-20 17:05:04.000 202 12545.35 172.28 54485.62 88888.00 2016-07-20 17:05:04.125 202 12545.38 172.28 54485.65 88888.00 2016-07-20 17:05:04.250 202 12545.45 172.25 54485.65 88888.00 2016-07-20 17:05:04.375 202 12545.48 172.28 54485.70 88888.00 2016-07-20 17:05:04.500 202 12545.48 172.22 54485.68 88888.00 2016-07-20 17:05:04.625 202 12545.48 172.20 54485.65 88888.00 2016-07-20 17:05:04.750 202 12545.50 172.20 54485.65 88888.00 2016-07-20 17:05:04.875 202 12545.45 172.22 54485.68 88888.00 2016-07-20 17:05:05.000 202 12545.45 172.22 54485.68 88888.00 2016-07-20 17:05:05.125 202 12545.48 172.20 54485.65 88888.00 2016-07-20 17:05:05.250 202 12545.48 172.18 54485.62 88888.00 2016-07-20 17:05:05.375 202 12545.45 172.15 54485.65 88888.00 2016-07-20 17:05:05.500 202 12545.50 172.12 54485.68 88888.00 2016-07-20 17:05:05.625 202 12545.58 172.10 54485.65 88888.00 2016-07-20 17:05:05.750 202 12545.60 172.10 54485.65 88888.00 2016-07-20 17:05:05.875 202 12545.62 172.07 54485.62 88888.00 2016-07-20 17:05:06.000 202 12545.60 172.07 54485.62 88888.00 2016-07-20 17:05:06.125 202 12545.62 172.05 54485.62 88888.00 2016-07-20 17:05:06.250 202 12545.60 172.03 54485.62 88888.00 2016-07-20 17:05:06.375 202 12545.60 172.00 54485.62 88888.00 2016-07-20 17:05:06.500 202 12545.62 172.00 54485.62 88888.00 2016-07-20 17:05:06.625 202 12545.70 171.97 54485.65 88888.00 2016-07-20 17:05:06.750 202 12545.70 171.97 54485.65 88888.00 2016-07-20 17:05:06.875 202 12545.70 171.95 54485.62 88888.00 2016-07-20 17:05:07.000 202 12545.75 171.95 54485.65 88888.00 2016-07-20 17:05:07.125 202 12545.83 171.93 54485.68 88888.00 2016-07-20 17:05:07.250 202 12545.83 171.90 54485.65 88888.00 2016-07-20 17:05:07.375 202 12545.90 171.90 54485.62 88888.00 2016-07-20 17:05:07.500 202 12545.88 171.88 54485.62 88888.00 2016-07-20 17:05:07.625 202 12545.88 171.88 54485.65 88888.00 2016-07-20 17:05:07.750 202 12545.90 171.85 54485.65 88888.00 2016-07-20 17:05:07.875 202 12545.90 171.80 54485.65 88888.00 2016-07-20 17:05:08.000 202 12545.83 171.80 54485.62 88888.00 2016-07-20 17:05:08.125 202 12545.83 171.78 54485.62 88888.00 2016-07-20 17:05:08.250 202 12545.92 171.75 54485.62 88888.00 2016-07-20 17:05:08.375 202 12545.98 171.75 54485.62 88888.00 2016-07-20 17:05:08.500 202 12545.95 171.75 54485.62 88888.00 2016-07-20 17:05:08.625 202 12545.92 171.72 54485.62 88888.00 2016-07-20 17:05:08.750 202 12545.95 171.70 54485.65 88888.00 2016-07-20 17:05:08.875 202 12546.02 171.70 54485.62 88888.00 2016-07-20 17:05:09.000 202 12546.05 171.68 54485.62 88888.00 2016-07-20 17:05:09.125 202 12546.00 171.68 54485.65 88888.00 2016-07-20 17:05:09.250 202 12545.95 171.65 54485.65 88888.00 2016-07-20 17:05:09.375 202 12546.05 171.65 54485.65 88888.00 2016-07-20 17:05:09.500 202 12546.15 171.62 54485.65 88888.00 2016-07-20 17:05:09.625 202 12546.15 171.62 54485.62 88888.00 2016-07-20 17:05:09.750 202 12546.17 171.60 54485.65 88888.00 2016-07-20 17:05:09.875 202 12546.23 171.62 54485.62 88888.00 2016-07-20 17:05:10.000 202 12546.23 171.60 54485.60 88888.00 2016-07-20 17:05:10.125 202 12546.27 171.57 54485.60 88888.00 2016-07-20 17:05:10.250 202 12546.27 171.57 54485.60 88888.00 2016-07-20 17:05:10.375 202 12546.25 171.55 54485.60 88888.00 2016-07-20 17:05:10.500 202 12546.30 171.55 54485.60 88888.00 2016-07-20 17:05:10.625 202 12546.30 171.53 54485.60 88888.00 2016-07-20 17:05:10.750 202 12546.33 171.50 54485.62 88888.00 2016-07-20 17:05:10.875 202 12546.35 171.47 54485.60 88888.00 2016-07-20 17:05:11.000 202 12546.35 171.47 54485.55 88888.00 2016-07-20 17:05:11.125 202 12546.33 171.47 54485.57 88888.00 2016-07-20 17:05:11.250 202 12546.27 171.47 54485.62 88888.00 2016-07-20 17:05:11.375 202 12546.33 171.45 54485.62 88888.00 2016-07-20 17:05:11.500 202 12546.38 171.40 54485.62 88888.00 2016-07-20 17:05:11.625 202 12546.35 171.40 54485.57 88888.00 2016-07-20 17:05:11.750 202 12546.40 171.38 54485.55 88888.00 2016-07-20 17:05:11.875 202 12546.45 171.35 54485.57 88888.00 2016-07-20 17:05:12.000 202 12546.45 171.35 54485.60 88888.00 2016-07-20 17:05:12.125 202 12546.52 171.32 54485.57 88888.00 2016-07-20 17:05:12.250 202 12546.52 171.30 54485.57 88888.00 2016-07-20 17:05:12.375 202 12546.55 171.30 54485.57 88888.00 2016-07-20 17:05:12.500 202 12546.58 171.30 54485.57 88888.00 2016-07-20 17:05:12.625 202 12546.60 171.30 54485.55 88888.00 2016-07-20 17:05:12.750 202 12546.65 171.25 54485.55 88888.00 2016-07-20 17:05:12.875 202 12546.67 171.25 54485.57 88888.00 2016-07-20 17:05:13.000 202 12546.67 171.22 54485.57 88888.00 2016-07-20 17:05:13.125 202 12546.70 171.22 54485.57 88888.00 2016-07-20 17:05:13.250 202 12546.77 171.25 54485.57 88888.00 2016-07-20 17:05:13.375 202 12546.83 171.22 54485.55 88888.00 2016-07-20 17:05:13.500 202 12546.80 171.20 54485.55 88888.00 2016-07-20 17:05:13.625 202 12546.80 171.18 54485.55 88888.00 2016-07-20 17:05:13.750 202 12546.83 171.15 54485.57 88888.00 2016-07-20 17:05:13.875 202 12546.85 171.15 54485.57 88888.00 2016-07-20 17:05:14.000 202 12546.90 171.15 54485.57 88888.00 2016-07-20 17:05:14.125 202 12546.90 171.12 54485.57 88888.00 2016-07-20 17:05:14.250 202 12546.85 171.07 54485.57 88888.00 2016-07-20 17:05:14.375 202 12546.85 171.10 54485.57 88888.00 2016-07-20 17:05:14.500 202 12546.90 171.07 54485.57 88888.00 2016-07-20 17:05:14.625 202 12546.98 171.07 54485.57 88888.00 2016-07-20 17:05:14.750 202 12547.05 171.05 54485.55 88888.00 2016-07-20 17:05:14.875 202 12547.02 171.03 54485.57 88888.00 2016-07-20 17:05:15.000 202 12546.98 171.03 54485.55 88888.00 2016-07-20 17:05:15.125 202 12547.00 171.03 54485.55 88888.00 2016-07-20 17:05:15.250 202 12547.02 171.00 54485.53 88888.00 2016-07-20 17:05:15.375 202 12547.05 170.97 54485.55 88888.00 2016-07-20 17:05:15.500 202 12547.08 170.95 54485.55 88888.00 2016-07-20 17:05:15.625 202 12547.10 170.93 54485.55 88888.00 2016-07-20 17:05:15.750 202 12547.10 170.95 54485.55 88888.00 2016-07-20 17:05:15.875 202 12547.08 170.93 54485.55 88888.00 2016-07-20 17:05:16.000 202 12547.15 170.90 54485.53 88888.00 2016-07-20 17:05:16.125 202 12547.15 170.90 54485.53 88888.00 2016-07-20 17:05:16.250 202 12547.15 170.88 54485.55 88888.00 2016-07-20 17:05:16.375 202 12547.20 170.85 54485.55 88888.00 2016-07-20 17:05:16.500 202 12547.25 170.85 54485.53 88888.00 2016-07-20 17:05:16.625 202 12547.27 170.82 54485.55 88888.00 2016-07-20 17:05:16.750 202 12547.27 170.82 54485.55 88888.00 2016-07-20 17:05:16.875 202 12547.27 170.80 54485.55 88888.00 2016-07-20 17:05:17.000 202 12547.27 170.78 54485.53 88888.00 2016-07-20 17:05:17.125 202 12547.30 170.78 54485.55 88888.00 2016-07-20 17:05:17.250 202 12547.25 170.72 54485.53 88888.00 2016-07-20 17:05:17.375 202 12547.25 170.72 54485.55 88888.00 2016-07-20 17:05:17.500 202 12547.33 170.68 54485.53 88888.00 2016-07-20 17:05:17.625 202 12547.42 170.68 54485.55 88888.00 2016-07-20 17:05:17.750 202 12547.48 170.68 54485.53 88888.00 2016-07-20 17:05:17.875 202 12547.45 170.65 54485.53 88888.00 2016-07-20 17:05:18.000 202 12547.42 170.62 54485.55 88888.00 2016-07-20 17:05:18.125 202 12547.45 170.60 54485.55 88888.00 2016-07-20 17:05:18.250 202 12547.48 170.55 54485.55 88888.00 2016-07-20 17:05:18.375 202 12547.48 170.57 54485.53 88888.00 2016-07-20 17:05:18.500 202 12547.48 170.55 54485.53 88888.00 2016-07-20 17:05:18.625 202 12547.50 170.53 54485.53 88888.00 2016-07-20 17:05:18.750 202 12547.52 170.53 54485.55 88888.00 2016-07-20 17:05:18.875 202 12547.58 170.47 54485.53 88888.00 2016-07-20 17:05:19.000 202 12547.62 170.45 54485.50 88888.00 2016-07-20 17:05:19.125 202 12547.67 170.45 54485.50 88888.00 2016-07-20 17:05:19.250 202 12547.65 170.43 54485.53 88888.00 2016-07-20 17:05:19.375 202 12547.65 170.43 54485.53 88888.00 2016-07-20 17:05:19.500 202 12547.73 170.40 54485.53 88888.00 2016-07-20 17:05:19.625 202 12547.83 170.40 54485.53 88888.00 2016-07-20 17:05:19.750 202 12547.83 170.35 54485.53 88888.00 2016-07-20 17:05:19.875 202 12547.73 170.35 54485.55 88888.00 2016-07-20 17:05:20.000 202 12547.65 170.32 54485.53 88888.00 2016-07-20 17:05:20.125 202 12547.70 170.30 54485.57 88888.00 2016-07-20 17:05:20.250 202 12547.75 170.25 54485.55 88888.00 2016-07-20 17:05:20.375 202 12547.80 170.22 54485.53 88888.00 2016-07-20 17:05:20.500 202 12547.80 170.20 54485.53 88888.00 2016-07-20 17:05:20.625 202 12547.80 170.20 54485.53 88888.00 2016-07-20 17:05:20.750 202 12547.83 170.20 54485.53 88888.00 2016-07-20 17:05:20.875 202 12547.83 170.15 54485.53 88888.00 2016-07-20 17:05:21.000 202 12547.88 170.12 54485.55 88888.00 2016-07-20 17:05:21.125 202 12547.85 170.07 54485.55 88888.00 2016-07-20 17:05:21.250 202 12547.77 170.07 54485.57 88888.00 2016-07-20 17:05:21.375 202 12547.77 170.05 54485.55 88888.00 2016-07-20 17:05:21.500 202 12547.75 170.03 54485.55 88888.00 2016-07-20 17:05:21.625 202 12547.73 169.97 54485.53 88888.00 2016-07-20 17:05:21.750 202 12547.75 169.95 54485.53 88888.00 2016-07-20 17:05:21.875 202 12547.77 169.93 54485.55 88888.00 2016-07-20 17:05:22.000 202 12547.83 169.90 54485.55 88888.00 2016-07-20 17:05:22.125 202 12547.80 169.85 54485.57 88888.00 2016-07-20 17:05:22.250 202 12547.77 169.82 54485.60 88888.00 2016-07-20 17:05:22.375 202 12547.75 169.80 54485.60 88888.00 2016-07-20 17:05:22.500 202 12547.80 169.78 54485.55 88888.00 2016-07-20 17:05:22.625 202 12547.85 169.75 54485.57 88888.00 2016-07-20 17:05:22.750 202 12547.80 169.72 54485.60 88888.00 2016-07-20 17:05:22.875 202 12547.77 169.70 54485.60 88888.00 2016-07-20 17:05:23.000 202 12547.80 169.68 54485.57 88888.00 2016-07-20 17:05:23.125 202 12547.80 169.65 54485.60 88888.00 2016-07-20 17:05:23.250 202 12547.77 169.62 54485.60 88888.00 2016-07-20 17:05:23.375 202 12547.75 169.60 54485.60 88888.00 2016-07-20 17:05:23.500 202 12547.73 169.57 54485.62 88888.00 2016-07-20 17:05:23.625 202 12547.75 169.57 54485.62 88888.00 2016-07-20 17:05:23.750 202 12547.73 169.53 54485.62 88888.00 2016-07-20 17:05:23.875 202 12547.75 169.50 54485.62 88888.00 2016-07-20 17:05:24.000 202 12547.77 169.45 54485.62 88888.00 2016-07-20 17:05:24.125 202 12547.80 169.43 54485.62 88888.00 2016-07-20 17:05:24.250 202 12547.77 169.40 54485.65 88888.00 2016-07-20 17:05:24.375 202 12547.73 169.40 54485.65 88888.00 2016-07-20 17:05:24.500 202 12547.73 169.38 54485.62 88888.00 2016-07-20 17:05:24.625 202 12547.70 169.32 54485.65 88888.00 2016-07-20 17:05:24.750 202 12547.67 169.28 54485.68 88888.00 2016-07-20 17:05:24.875 202 12547.60 169.22 54485.65 88888.00 2016-07-20 17:05:25.000 202 12547.60 169.25 54485.65 88888.00 2016-07-20 17:05:25.125 202 12547.62 169.20 54485.68 88888.00 2016-07-20 17:05:25.250 202 12547.55 169.18 54485.68 88888.00 2016-07-20 17:05:25.375 202 12547.50 169.12 54485.68 88888.00 2016-07-20 17:05:25.500 202 12547.45 169.10 54485.70 88888.00 2016-07-20 17:05:25.625 202 12547.48 169.10 54485.70 88888.00 2016-07-20 17:05:25.750 202 12547.45 169.05 54485.70 88888.00 2016-07-20 17:05:25.875 202 12547.40 169.03 54485.72 88888.00 2016-07-20 17:05:26.000 202 12547.42 169.00 54485.72 88888.00 2016-07-20 17:05:26.125 202 12547.48 168.97 54485.75 88888.00 2016-07-20 17:05:26.250 202 12547.42 168.93 54485.75 88888.00 2016-07-20 17:05:26.375 202 12547.40 168.93 54485.72 88888.00 2016-07-20 17:05:26.500 202 12547.38 168.90 54485.72 88888.00 2016-07-20 17:05:26.625 202 12547.38 168.85 54485.75 88888.00 2016-07-20 17:05:26.750 202 12547.38 168.85 54485.75 88888.00 2016-07-20 17:05:26.875 202 12547.38 168.80 54485.78 88888.00 2016-07-20 17:05:27.000 202 12547.35 168.80 54485.78 88888.00 2016-07-20 17:05:27.125 202 12547.30 168.78 54485.78 88888.00 2016-07-20 17:05:27.250 202 12547.25 168.75 54485.80 88888.00 2016-07-20 17:05:27.375 202 12547.27 168.75 54485.78 88888.00 2016-07-20 17:05:27.500 202 12547.25 168.72 54485.80 88888.00 2016-07-20 17:05:27.625 202 12547.23 168.70 54485.82 88888.00 2016-07-20 17:05:27.750 202 12547.25 168.68 54485.80 88888.00 2016-07-20 17:05:27.875 202 12547.30 168.65 54485.80 88888.00 2016-07-20 17:05:28.000 202 12547.25 168.62 54485.80 88888.00 2016-07-20 17:05:28.125 202 12547.20 168.62 54485.85 88888.00 2016-07-20 17:05:28.250 202 12547.17 168.57 54485.88 88888.00 2016-07-20 17:05:28.375 202 12547.23 168.57 54485.85 88888.00 2016-07-20 17:05:28.500 202 12547.20 168.55 54485.82 88888.00 2016-07-20 17:05:28.625 202 12547.15 168.55 54485.82 88888.00 2016-07-20 17:05:28.750 202 12547.10 168.53 54485.88 88888.00 2016-07-20 17:05:28.875 202 12547.12 168.50 54485.88 88888.00 2016-07-20 17:05:29.000 202 12547.10 168.47 54485.85 88888.00 2016-07-20 17:05:29.125 202 12547.12 168.47 54485.85 88888.00 2016-07-20 17:05:29.250 202 12547.10 168.43 54485.85 88888.00 2016-07-20 17:05:29.375 202 12547.17 168.43 54485.85 88888.00 2016-07-20 17:05:29.500 202 12547.17 168.40 54485.85 88888.00 2016-07-20 17:05:29.625 202 12547.12 168.38 54485.88 88888.00 2016-07-20 17:05:29.750 202 12547.08 168.40 54485.90 88888.00 2016-07-20 17:05:29.875 202 12547.08 168.40 54485.93 88888.00 2016-07-20 17:05:30.000 202 12547.10 168.35 54485.93 88888.00 2016-07-20 17:05:30.125 202 12547.05 168.32 54485.90 88888.00 2016-07-20 17:05:30.250 202 12547.00 168.28 54485.90 88888.00 2016-07-20 17:05:30.375 202 12547.08 168.30 54485.93 88888.00 2016-07-20 17:05:30.500 202 12547.05 168.28 54485.93 88888.00 2016-07-20 17:05:30.625 202 12547.08 168.28 54485.93 88888.00 2016-07-20 17:05:30.750 202 12547.02 168.30 54485.95 88888.00 2016-07-20 17:05:30.875 202 12546.98 168.30 54485.97 88888.00 2016-07-20 17:05:31.000 202 12546.98 168.28 54485.95 88888.00 2016-07-20 17:05:31.125 202 12547.00 168.25 54485.95 88888.00 2016-07-20 17:05:31.250 202 12547.02 168.22 54485.97 88888.00 2016-07-20 17:05:31.375 202 12547.02 168.22 54485.97 88888.00 2016-07-20 17:05:31.500 202 12546.98 168.20 54485.95 88888.00 2016-07-20 17:05:31.625 202 12547.05 168.20 54485.97 88888.00 2016-07-20 17:05:31.750 202 12547.12 168.22 54485.95 88888.00 2016-07-20 17:05:31.875 202 12547.08 168.22 54485.93 88888.00 2016-07-20 17:05:32.000 202 12547.08 168.20 54485.95 88888.00 2016-07-20 17:05:32.125 202 12547.12 168.20 54486.00 88888.00 2016-07-20 17:05:32.250 202 12547.12 168.18 54486.00 88888.00 2016-07-20 17:05:32.375 202 12547.17 168.18 54485.97 88888.00 2016-07-20 17:05:32.500 202 12547.17 168.15 54485.95 88888.00 2016-07-20 17:05:32.625 202 12547.15 168.15 54485.97 88888.00 2016-07-20 17:05:32.750 202 12547.15 168.15 54485.97 88888.00 2016-07-20 17:05:32.875 202 12547.15 168.15 54485.97 88888.00 2016-07-20 17:05:33.000 202 12547.17 168.15 54485.95 88888.00 2016-07-20 17:05:33.125 202 12547.20 168.18 54485.97 88888.00 2016-07-20 17:05:33.250 202 12547.15 168.18 54485.97 88888.00 2016-07-20 17:05:33.375 202 12547.15 168.18 54485.97 88888.00 2016-07-20 17:05:33.500 202 12547.17 168.15 54485.97 88888.00 2016-07-20 17:05:33.625 202 12547.20 168.15 54485.97 88888.00 2016-07-20 17:05:33.750 202 12547.23 168.18 54486.00 88888.00 2016-07-20 17:05:33.875 202 12547.23 168.18 54486.00 88888.00 2016-07-20 17:05:34.000 202 12547.23 168.15 54486.00 88888.00 2016-07-20 17:05:34.125 202 12547.20 168.15 54486.00 88888.00 2016-07-20 17:05:34.250 202 12547.17 168.18 54486.00 88888.00 2016-07-20 17:05:34.375 202 12547.23 168.18 54486.00 88888.00 2016-07-20 17:05:34.500 202 12547.25 168.20 54486.00 88888.00 2016-07-20 17:05:34.625 202 12547.23 168.20 54486.03 88888.00 2016-07-20 17:05:34.750 202 12547.17 168.20 54486.00 88888.00 2016-07-20 17:05:34.875 202 12547.17 168.20 54486.00 88888.00 2016-07-20 17:05:35.000 202 12547.23 168.22 54486.00 88888.00 2016-07-20 17:05:35.125 202 12547.23 168.22 54486.03 88888.00 2016-07-20 17:05:35.250 202 12547.23 168.20 54486.03 88888.00 2016-07-20 17:05:35.375 202 12547.33 168.22 54485.97 88888.00 2016-07-20 17:05:35.500 202 12547.35 168.22 54486.00 88888.00 2016-07-20 17:05:35.625 202 12547.33 168.22 54486.00 88888.00 2016-07-20 17:05:35.750 202 12547.30 168.25 54485.97 88888.00 2016-07-20 17:05:35.875 202 12547.30 168.28 54486.00 88888.00 2016-07-20 17:05:36.000 202 12547.33 168.28 54486.03 88888.00 2016-07-20 17:05:36.125 202 12547.33 168.30 54486.03 88888.00 2016-07-20 17:05:36.250 202 12547.33 168.25 54486.03 88888.00 2016-07-20 17:05:36.375 202 12547.33 168.30 54486.03 88888.00 2016-07-20 17:05:36.500 202 12547.30 168.32 54486.05 88888.00 2016-07-20 17:05:36.625 202 12547.33 168.35 54486.05 88888.00 2016-07-20 17:05:36.750 202 12547.38 168.35 54486.05 88888.00 2016-07-20 17:05:36.875 202 12547.38 168.38 54486.05 88888.00 2016-07-20 17:05:37.000 202 12547.38 168.40 54486.05 88888.00 2016-07-20 17:05:37.125 202 12547.33 168.40 54486.05 88888.00 2016-07-20 17:05:37.250 202 12547.25 168.38 54486.07 88888.00 2016-07-20 17:05:37.375 202 12547.33 168.40 54486.05 88888.00 2016-07-20 17:05:37.500 202 12547.35 168.43 54486.07 88888.00 2016-07-20 17:05:37.625 202 12547.33 168.43 54486.05 88888.00 2016-07-20 17:05:37.750 202 12547.35 168.45 54486.05 88888.00 2016-07-20 17:05:37.875 202 12547.40 168.50 54486.05 88888.00 2016-07-20 17:05:38.000 202 12547.42 168.50 54486.05 88888.00 2016-07-20 17:05:38.125 202 12547.42 168.53 54486.07 88888.00 2016-07-20 17:05:38.250 202 12547.40 168.55 54486.07 88888.00 2016-07-20 17:05:38.375 202 12547.40 168.57 54486.05 88888.00 2016-07-20 17:05:38.500 202 12547.40 168.60 54486.03 88888.00 2016-07-20 17:05:38.625 202 12547.40 168.62 54486.05 88888.00 2016-07-20 17:05:38.750 202 12547.38 168.62 54486.05 88888.00 2016-07-20 17:05:38.875 202 12547.33 168.65 54486.05 88888.00 2016-07-20 17:05:39.000 202 12547.38 168.68 54486.03 88888.00 2016-07-20 17:05:39.125 202 12547.40 168.68 54486.03 88888.00 2016-07-20 17:05:39.250 202 12547.42 168.68 54486.03 88888.00 2016-07-20 17:05:39.375 202 12547.48 168.68 54486.03 88888.00 2016-07-20 17:05:39.500 202 12547.45 168.72 54486.05 88888.00 2016-07-20 17:05:39.625 202 12547.38 168.75 54486.05 88888.00 2016-07-20 17:05:39.750 202 12547.38 168.78 54486.03 88888.00 2016-07-20 17:05:39.875 202 12547.42 168.75 54486.05 88888.00 2016-07-20 17:05:40.000 202 12547.40 168.80 54486.05 88888.00 2016-07-20 17:05:40.125 202 12547.40 168.80 54486.07 88888.00 2016-07-20 17:05:40.250 202 12547.40 168.80 54486.10 88888.00 2016-07-20 17:05:40.375 202 12547.40 168.82 54486.10 88888.00 2016-07-20 17:05:40.500 202 12547.38 168.85 54486.07 88888.00 2016-07-20 17:05:40.625 202 12547.38 168.88 54486.10 88888.00 2016-07-20 17:05:40.750 202 12547.45 168.90 54486.10 88888.00 2016-07-20 17:05:40.875 202 12547.42 168.93 54486.07 88888.00 2016-07-20 17:05:41.000 202 12547.40 168.90 54486.07 88888.00 2016-07-20 17:05:41.125 202 12547.40 168.93 54486.07 88888.00 2016-07-20 17:05:41.250 202 12547.40 168.97 54486.10 88888.00 2016-07-20 17:05:41.375 202 12547.38 169.00 54486.07 88888.00 2016-07-20 17:05:41.500 202 12547.30 169.00 54486.07 88888.00 2016-07-20 17:05:41.625 202 12547.27 169.05 54486.12 88888.00 2016-07-20 17:05:41.750 202 12547.27 169.05 54486.12 88888.00 2016-07-20 17:05:41.875 202 12547.25 169.07 54486.12 88888.00 2016-07-20 17:05:42.000 202 12547.25 169.10 54486.12 88888.00 2016-07-20 17:05:42.125 202 12547.30 169.10 54486.12 88888.00 2016-07-20 17:05:42.250 202 12547.23 169.07 54486.12 88888.00 2016-07-20 17:05:42.375 202 12547.17 169.10 54486.12 88888.00 2016-07-20 17:05:42.500 202 12547.20 169.15 54486.12 88888.00 2016-07-20 17:05:42.625 202 12547.15 169.20 54486.15 88888.00 2016-07-20 17:05:42.750 202 12547.08 169.18 54486.15 88888.00 2016-07-20 17:05:42.875 202 12547.08 169.18 54486.15 88888.00 2016-07-20 17:05:43.000 202 12547.08 169.18 54486.15 88888.00 2016-07-20 17:05:43.125 202 12547.12 169.20 54486.18 88888.00 2016-07-20 17:05:43.250 202 12547.10 169.22 54486.18 88888.00 2016-07-20 17:05:43.375 202 12547.05 169.25 54486.15 88888.00 2016-07-20 17:05:43.500 202 12547.05 169.25 54486.15 88888.00 2016-07-20 17:05:43.625 202 12547.08 169.30 54486.15 88888.00 2016-07-20 17:05:43.750 202 12547.08 169.32 54486.15 88888.00 2016-07-20 17:05:43.875 202 12547.02 169.30 54486.15 88888.00 2016-07-20 17:05:44.000 202 12547.00 169.32 54486.18 88888.00 2016-07-20 17:05:44.125 202 12547.00 169.35 54486.18 88888.00 2016-07-20 17:05:44.250 202 12547.02 169.35 54486.15 88888.00 2016-07-20 17:05:44.375 202 12547.02 169.35 54486.15 88888.00 2016-07-20 17:05:44.500 202 12546.98 169.40 54486.15 88888.00 2016-07-20 17:05:44.625 202 12546.90 169.43 54486.18 88888.00 2016-07-20 17:05:44.750 202 12546.83 169.45 54486.18 88888.00 2016-07-20 17:05:44.875 202 12546.83 169.45 54486.18 88888.00 2016-07-20 17:05:45.000 202 12546.85 169.45 54486.18 88888.00 2016-07-20 17:05:45.125 202 12546.90 169.45 54486.20 88888.00 2016-07-20 17:05:45.250 202 12546.85 169.45 54486.20 88888.00 2016-07-20 17:05:45.375 202 12546.83 169.47 54486.18 88888.00 2016-07-20 17:05:45.500 202 12546.80 169.47 54486.18 88888.00 2016-07-20 17:05:45.625 202 12546.70 169.47 54486.18 88888.00 2016-07-20 17:05:45.750 202 12546.62 169.50 54486.18 88888.00 2016-07-20 17:05:45.875 202 12546.65 169.53 54486.20 88888.00 2016-07-20 17:05:46.000 202 12546.67 169.53 54486.18 88888.00 2016-07-20 17:05:46.125 202 12546.62 169.53 54486.20 88888.00 2016-07-20 17:05:46.250 202 12546.60 169.53 54486.20 88888.00 2016-07-20 17:05:46.375 202 12546.65 169.53 54486.22 88888.00 2016-07-20 17:05:46.500 202 12546.62 169.57 54486.22 88888.00 2016-07-20 17:05:46.625 202 12546.58 169.57 54486.25 88888.00 2016-07-20 17:05:46.750 202 12546.62 169.57 54486.25 88888.00 2016-07-20 17:05:46.875 202 12546.67 169.60 54486.22 88888.00 2016-07-20 17:05:47.000 202 12546.65 169.60 54486.20 88888.00 2016-07-20 17:05:47.125 202 12546.55 169.60 54486.20 88888.00 2016-07-20 17:05:47.250 202 12546.52 169.62 54486.22 88888.00 2016-07-20 17:05:47.375 202 12546.55 169.62 54486.22 88888.00 2016-07-20 17:05:47.500 202 12546.60 169.62 54486.22 88888.00 2016-07-20 17:05:47.625 202 12546.58 169.65 54486.20 88888.00 2016-07-20 17:05:47.750 202 12546.50 169.65 54486.25 88888.00 2016-07-20 17:05:47.875 202 12546.48 169.68 54486.25 88888.00 2016-07-20 17:05:48.000 202 12546.48 169.68 54486.22 88888.00 2016-07-20 17:05:48.125 202 12546.45 169.68 54486.22 88888.00 2016-07-20 17:05:48.250 202 12546.40 169.68 54486.25 88888.00 2016-07-20 17:05:48.375 202 12546.38 169.68 54486.25 88888.00 2016-07-20 17:05:48.500 202 12546.33 169.68 54486.25 88888.00 2016-07-20 17:05:48.625 202 12546.35 169.68 54486.25 88888.00 2016-07-20 17:05:48.750 202 12546.38 169.68 54486.22 88888.00 2016-07-20 17:05:48.875 202 12546.40 169.68 54486.25 88888.00 2016-07-20 17:05:49.000 202 12546.38 169.68 54486.25 88888.00 2016-07-20 17:05:49.125 202 12546.40 169.70 54486.28 88888.00 2016-07-20 17:05:49.250 202 12546.30 169.70 54486.25 88888.00 2016-07-20 17:05:49.375 202 12546.30 169.70 54486.25 88888.00 2016-07-20 17:05:49.500 202 12546.33 169.70 54486.25 88888.00 2016-07-20 17:05:49.625 202 12546.30 169.72 54486.28 88888.00 2016-07-20 17:05:49.750 202 12546.33 169.72 54486.28 88888.00 2016-07-20 17:05:49.875 202 12546.33 169.72 54486.28 88888.00 2016-07-20 17:05:50.000 202 12546.33 169.72 54486.28 88888.00 2016-07-20 17:05:50.125 202 12546.30 169.75 54486.30 88888.00 2016-07-20 17:05:50.250 202 12546.20 169.72 54486.28 88888.00 2016-07-20 17:05:50.375 202 12546.25 169.72 54486.30 88888.00 2016-07-20 17:05:50.500 202 12546.30 169.72 54486.30 88888.00 2016-07-20 17:05:50.625 202 12546.30 169.75 54486.30 88888.00 2016-07-20 17:05:50.750 202 12546.27 169.75 54486.28 88888.00 2016-07-20 17:05:50.875 202 12546.23 169.78 54486.30 88888.00 2016-07-20 17:05:51.000 202 12546.17 169.78 54486.30 88888.00 2016-07-20 17:05:51.125 202 12546.23 169.78 54486.30 88888.00 2016-07-20 17:05:51.250 202 12546.20 169.78 54486.32 88888.00 2016-07-20 17:05:51.375 202 12546.23 169.75 54486.30 88888.00 2016-07-20 17:05:51.500 202 12546.12 169.72 54486.30 88888.00 2016-07-20 17:05:51.625 202 12546.08 169.78 54486.30 88888.00 2016-07-20 17:05:51.750 202 12546.08 169.78 54486.28 88888.00 2016-07-20 17:05:51.875 202 12546.15 169.78 54486.25 88888.00 2016-07-20 17:05:52.000 202 12546.15 169.80 54486.28 88888.00 2016-07-20 17:05:52.125 202 12546.12 169.80 54486.28 88888.00 2016-07-20 17:05:52.250 202 12546.10 169.80 54486.30 88888.00 2016-07-20 17:05:52.375 202 12546.17 169.80 54486.28 88888.00 2016-07-20 17:05:52.500 202 12546.15 169.80 54486.30 88888.00 2016-07-20 17:05:52.625 202 12546.10 169.80 54486.25 88888.00 2016-07-20 17:05:52.750 202 12546.08 169.80 54486.30 88888.00 2016-07-20 17:05:52.875 202 12546.08 169.80 54486.30 88888.00 2016-07-20 17:05:53.000 202 12546.12 169.82 54486.32 88888.00 2016-07-20 17:05:53.125 202 12546.10 169.82 54486.30 88888.00 2016-07-20 17:05:53.250 202 12546.05 169.85 54486.28 88888.00 2016-07-20 17:05:53.375 202 12546.15 169.88 54486.28 88888.00 2016-07-20 17:05:53.500 202 12546.15 169.88 54486.28 88888.00 2016-07-20 17:05:53.625 202 12546.17 169.85 54486.28 88888.00 2016-07-20 17:05:53.750 202 12546.15 169.88 54486.30 88888.00 2016-07-20 17:05:53.875 202 12546.20 169.88 54486.32 88888.00 2016-07-20 17:05:54.000 202 12546.17 169.85 54486.30 88888.00 2016-07-20 17:05:54.125 202 12546.17 169.85 54486.32 88888.00 2016-07-20 17:05:54.250 202 12546.17 169.85 54486.32 88888.00 2016-07-20 17:05:54.375 202 12546.15 169.85 54486.32 88888.00 2016-07-20 17:05:54.500 202 12546.17 169.88 54486.32 88888.00 2016-07-20 17:05:54.625 202 12546.20 169.88 54486.30 88888.00 2016-07-20 17:05:54.750 202 12546.25 169.88 54486.30 88888.00 2016-07-20 17:05:54.875 202 12546.20 169.88 54486.30 88888.00 2016-07-20 17:05:55.000 202 12546.17 169.90 54486.30 88888.00 2016-07-20 17:05:55.125 202 12546.17 169.90 54486.30 88888.00 2016-07-20 17:05:55.250 202 12546.12 169.93 54486.30 88888.00 2016-07-20 17:05:55.375 202 12546.17 169.93 54486.30 88888.00 2016-07-20 17:05:55.500 202 12546.17 169.93 54486.30 88888.00 2016-07-20 17:05:55.625 202 12546.20 169.93 54486.32 88888.00 2016-07-20 17:05:55.750 202 12546.25 169.93 54486.32 88888.00 2016-07-20 17:05:55.875 202 12546.30 169.93 54486.30 88888.00 2016-07-20 17:05:56.000 202 12546.33 169.95 54486.30 88888.00 2016-07-20 17:05:56.125 202 12546.35 169.97 54486.30 88888.00 2016-07-20 17:05:56.250 202 12546.30 169.97 54486.32 88888.00 2016-07-20 17:05:56.375 202 12546.33 169.97 54486.30 88888.00 2016-07-20 17:05:56.500 202 12546.23 170.00 54486.30 88888.00 2016-07-20 17:05:56.625 202 12546.17 169.97 54486.32 88888.00 2016-07-20 17:05:56.750 202 12546.25 169.97 54486.30 88888.00 2016-07-20 17:05:56.875 202 12546.30 169.97 54486.30 88888.00 2016-07-20 17:05:57.000 202 12546.30 169.97 54486.30 88888.00 2016-07-20 17:05:57.125 202 12546.30 170.00 54486.30 88888.00 2016-07-20 17:05:57.250 202 12546.27 169.97 54486.32 88888.00 2016-07-20 17:05:57.375 202 12546.25 169.97 54486.30 88888.00 2016-07-20 17:05:57.500 202 12546.20 170.03 54486.30 88888.00 2016-07-20 17:05:57.625 202 12546.20 170.03 54486.30 88888.00 2016-07-20 17:05:57.750 202 12546.25 170.05 54486.28 88888.00 2016-07-20 17:05:57.875 202 12546.27 170.05 54486.28 88888.00 2016-07-20 17:05:58.000 202 12546.27 170.03 54486.28 88888.00 2016-07-20 17:05:58.125 202 12546.17 170.03 54486.30 88888.00 2016-07-20 17:05:58.250 202 12546.10 170.05 54486.30 88888.00 2016-07-20 17:05:58.375 202 12546.15 170.07 54486.28 88888.00 2016-07-20 17:05:58.500 202 12546.17 170.10 54486.28 88888.00 2016-07-20 17:05:58.625 202 12546.20 170.07 54486.30 88888.00 2016-07-20 17:05:58.750 202 12546.20 170.05 54486.28 88888.00 2016-07-20 17:05:58.875 202 12546.20 170.05 54486.22 88888.00 2016-07-20 17:05:59.000 202 12546.20 170.05 54486.25 88888.00 2016-07-20 17:05:59.125 202 12546.15 170.07 54486.30 88888.00 2016-07-20 17:05:59.250 202 12546.12 170.07 54486.32 88888.00 2016-07-20 17:05:59.375 202 12546.12 170.03 54486.30 88888.00 2016-07-20 17:05:59.500 202 12546.10 170.05 54486.30 88888.00 2016-07-20 17:05:59.625 202 12546.05 170.12 54486.30 88888.00 2016-07-20 17:05:59.750 202 12546.02 170.10 54486.28 88888.00 2016-07-20 17:05:59.875 202 12546.05 170.10 54486.28 88888.00 2016-07-20 17:06:00.000 202 12546.08 170.12 54486.28 88888.00 2016-07-20 17:06:00.125 202 12546.08 170.12 54486.28 88888.00 2016-07-20 17:06:00.250 202 12546.08 170.12 54486.28 88888.00 2016-07-20 17:06:00.375 202 12546.08 170.12 54486.30 88888.00 2016-07-20 17:06:00.500 202 12546.02 170.12 54486.30 88888.00 2016-07-20 17:06:00.625 202 12546.02 170.15 54486.30 88888.00 2016-07-20 17:06:00.750 202 12545.95 170.15 54486.30 88888.00 2016-07-20 17:06:00.875 202 12545.95 170.15 54486.30 88888.00 2016-07-20 17:06:01.000 202 12546.00 170.15 54486.30 88888.00 2016-07-20 17:06:01.125 202 12546.00 170.15 54486.30 88888.00 2016-07-20 17:06:01.250 202 12546.02 170.15 54486.30 88888.00 2016-07-20 17:06:01.375 202 12546.10 170.18 54486.28 88888.00 2016-07-20 17:06:01.500 202 12546.02 170.15 54486.30 88888.00 2016-07-20 17:06:01.625 202 12546.00 170.15 54486.28 88888.00 2016-07-20 17:06:01.750 202 12546.02 170.20 54486.28 88888.00 2016-07-20 17:06:01.875 202 12546.00 170.18 54486.28 88888.00 2016-07-20 17:06:02.000 202 12545.95 170.15 54486.28 88888.00 2016-07-20 17:06:02.125 202 12545.95 170.20 54486.30 88888.00 2016-07-20 17:06:02.250 202 12545.85 170.20 54486.30 88888.00 2016-07-20 17:06:02.375 202 12545.83 170.20 54486.30 88888.00 2016-07-20 17:06:02.500 202 12545.83 170.20 54486.32 88888.00 2016-07-20 17:06:02.625 202 12545.80 170.25 54486.32 88888.00 2016-07-20 17:06:02.750 202 12545.77 170.25 54486.30 88888.00 2016-07-20 17:06:02.875 202 12545.70 170.25 54486.32 88888.00 2016-07-20 17:06:03.000 202 12545.67 170.25 54486.30 88888.00 2016-07-20 17:06:03.125 202 12545.67 170.25 54486.32 88888.00 2016-07-20 17:06:03.250 202 12545.65 170.22 54486.32 88888.00 2016-07-20 17:06:03.375 202 12545.60 170.20 54486.30 88888.00 2016-07-20 17:06:03.500 202 12545.62 170.22 54486.30 88888.00 2016-07-20 17:06:03.625 202 12545.65 170.22 54486.32 88888.00 2016-07-20 17:06:03.750 202 12545.65 170.25 54486.32 88888.00 2016-07-20 17:06:03.875 202 12545.62 170.28 54486.30 88888.00 2016-07-20 17:06:04.000 202 12545.58 170.30 54486.30 88888.00 2016-07-20 17:06:04.125 202 12545.55 170.30 54486.32 88888.00 2016-07-20 17:06:04.250 202 12545.55 170.28 54486.30 88888.00 2016-07-20 17:06:04.375 202 12545.55 170.25 54486.28 88888.00 2016-07-20 17:06:04.500 202 12545.50 170.25 54486.25 88888.00 2016-07-20 17:06:04.625 202 12545.55 170.30 54486.25 88888.00 2016-07-20 17:06:04.750 202 12545.58 170.30 54486.25 88888.00 2016-07-20 17:06:04.875 202 12545.55 170.28 54486.28 88888.00 2016-07-20 17:06:05.000 202 12545.52 170.30 54486.30 88888.00 2016-07-20 17:06:05.125 202 12545.52 170.30 54486.30 88888.00 2016-07-20 17:06:05.250 202 12545.52 170.28 54486.30 88888.00 2016-07-20 17:06:05.375 202 12545.52 170.30 54486.30 88888.00 2016-07-20 17:06:05.500 202 12545.52 170.32 54486.30 88888.00 2016-07-20 17:06:05.625 202 12545.45 170.30 54486.32 88888.00 2016-07-20 17:06:05.750 202 12545.40 170.32 54486.30 88888.00 2016-07-20 17:06:05.875 202 12545.35 170.30 54486.32 88888.00 2016-07-20 17:06:06.000 202 12545.33 170.32 54486.30 88888.00 2016-07-20 17:06:06.125 202 12545.35 170.32 54486.32 88888.00 2016-07-20 17:06:06.250 202 12545.27 170.32 54486.32 88888.00 2016-07-20 17:06:06.375 202 12545.30 170.32 54486.30 88888.00 2016-07-20 17:06:06.500 202 12545.25 170.35 54486.32 88888.00 2016-07-20 17:06:06.625 202 12545.25 170.35 54486.32 88888.00 2016-07-20 17:06:06.750 202 12545.27 170.32 54486.30 88888.00 2016-07-20 17:06:06.875 202 12545.33 170.38 54486.32 88888.00 2016-07-20 17:06:07.000 202 12545.33 170.38 54486.30 88888.00 2016-07-20 17:06:07.125 202 12545.30 170.35 54486.32 88888.00 2016-07-20 17:06:07.250 202 12545.30 170.38 54486.32 88888.00 2016-07-20 17:06:07.375 202 12545.30 170.38 54486.32 88888.00 2016-07-20 17:06:07.500 202 12545.27 170.38 54486.30 88888.00 2016-07-20 17:06:07.625 202 12545.25 170.35 54486.30 88888.00 2016-07-20 17:06:07.750 202 12545.23 170.35 54486.30 88888.00 2016-07-20 17:06:07.875 202 12545.23 170.38 54486.32 88888.00 2016-07-20 17:06:08.000 202 12545.23 170.38 54486.32 88888.00 2016-07-20 17:06:08.125 202 12545.23 170.38 54486.30 88888.00 2016-07-20 17:06:08.250 202 12545.17 170.35 54486.28 88888.00 2016-07-20 17:06:08.375 202 12545.15 170.35 54486.28 88888.00 2016-07-20 17:06:08.500 202 12545.23 170.35 54486.30 88888.00 2016-07-20 17:06:08.625 202 12545.23 170.38 54486.30 88888.00 2016-07-20 17:06:08.750 202 12545.23 170.35 54486.30 88888.00 2016-07-20 17:06:08.875 202 12545.23 170.35 54486.30 88888.00 2016-07-20 17:06:09.000 202 12545.15 170.35 54486.28 88888.00 2016-07-20 17:06:09.125 202 12545.15 170.35 54486.28 88888.00 2016-07-20 17:06:09.250 202 12545.15 170.35 54486.30 88888.00 2016-07-20 17:06:09.375 202 12545.12 170.35 54486.28 88888.00 2016-07-20 17:06:09.500 202 12545.10 170.35 54486.28 88888.00 2016-07-20 17:06:09.625 202 12545.10 170.38 54486.28 88888.00 2016-07-20 17:06:09.750 202 12545.08 170.38 54486.28 88888.00 2016-07-20 17:06:09.875 202 12545.08 170.38 54486.28 88888.00 2016-07-20 17:06:10.000 202 12545.08 170.38 54486.28 88888.00 2016-07-20 17:06:10.125 202 12545.00 170.38 54486.28 88888.00 2016-07-20 17:06:10.250 202 12544.98 170.35 54486.30 88888.00 2016-07-20 17:06:10.375 202 12545.05 170.38 54486.28 88888.00 2016-07-20 17:06:10.500 202 12545.08 170.38 54486.30 88888.00 2016-07-20 17:06:10.625 202 12545.00 170.38 54486.32 88888.00 2016-07-20 17:06:10.750 202 12545.00 170.40 54486.32 88888.00 2016-07-20 17:06:10.875 202 12545.00 170.35 54486.32 88888.00 2016-07-20 17:06:11.000 202 12544.98 170.35 54486.32 88888.00 2016-07-20 17:06:11.125 202 12545.00 170.35 54486.32 88888.00 2016-07-20 17:06:11.250 202 12544.98 170.32 54486.30 88888.00 2016-07-20 17:06:11.375 202 12545.00 170.35 54486.30 88888.00 2016-07-20 17:06:11.500 202 12545.00 170.32 54486.30 88888.00 2016-07-20 17:06:11.625 202 12545.00 170.35 54486.30 88888.00 2016-07-20 17:06:11.750 202 12545.02 170.38 54486.30 88888.00 2016-07-20 17:06:11.875 202 12545.02 170.38 54486.30 88888.00 2016-07-20 17:06:12.000 202 12545.02 170.32 54486.30 88888.00 2016-07-20 17:06:12.125 202 12544.98 170.32 54486.28 88888.00 2016-07-20 17:06:12.250 202 12544.92 170.32 54486.30 88888.00 2016-07-20 17:06:12.375 202 12544.98 170.35 54486.28 88888.00 2016-07-20 17:06:12.500 202 12544.98 170.35 54486.25 88888.00 2016-07-20 17:06:12.625 202 12544.95 170.35 54486.25 88888.00 2016-07-20 17:06:12.750 202 12544.98 170.35 54486.25 88888.00 2016-07-20 17:06:12.875 202 12545.00 170.35 54486.25 88888.00 2016-07-20 17:06:13.000 202 12545.02 170.32 54486.25 88888.00 2016-07-20 17:06:13.125 202 12544.95 170.32 54486.30 88888.00 2016-07-20 17:06:13.250 202 12544.90 170.32 54486.30 88888.00 2016-07-20 17:06:13.375 202 12544.92 170.35 54486.28 88888.00 2016-07-20 17:06:13.500 202 12545.05 170.32 54486.25 88888.00 2016-07-20 17:06:13.625 202 12545.05 170.32 54486.25 88888.00 2016-07-20 17:06:13.750 202 12545.00 170.32 54486.22 88888.00 2016-07-20 17:06:13.875 202 12544.92 170.32 54486.22 88888.00 2016-07-20 17:06:14.000 202 12544.95 170.32 54486.22 88888.00 2016-07-20 17:06:14.125 202 12545.02 170.30 54486.25 88888.00 2016-07-20 17:06:14.250 202 12545.02 170.28 54486.22 88888.00 2016-07-20 17:06:14.375 202 12545.00 170.28 54486.22 88888.00 2016-07-20 17:06:14.500 202 12545.02 170.30 54486.22 88888.00 2016-07-20 17:06:14.625 202 12545.00 170.28 54486.22 88888.00 2016-07-20 17:06:14.750 202 12544.95 170.28 54486.20 88888.00 2016-07-20 17:06:14.875 202 12544.98 170.28 54486.20 88888.00 2016-07-20 17:06:15.000 202 12545.08 170.25 54486.20 88888.00 2016-07-20 17:06:15.125 202 12545.08 170.22 54486.22 88888.00 2016-07-20 17:06:15.250 202 12545.00 170.22 54486.20 88888.00 2016-07-20 17:06:15.375 202 12545.05 170.20 54486.20 88888.00 2016-07-20 17:06:15.500 202 12545.02 170.22 54486.20 88888.00 2016-07-20 17:06:15.625 202 12544.98 170.20 54486.20 88888.00 2016-07-20 17:06:15.750 202 12544.95 170.20 54486.20 88888.00 2016-07-20 17:06:15.875 202 12544.92 170.20 54486.18 88888.00 2016-07-20 17:06:16.000 202 12544.95 170.18 54486.18 88888.00 2016-07-20 17:06:16.125 202 12544.95 170.15 54486.18 88888.00 2016-07-20 17:06:16.250 202 12544.92 170.12 54486.18 88888.00 2016-07-20 17:06:16.375 202 12544.92 170.15 54486.18 88888.00 2016-07-20 17:06:16.500 202 12544.98 170.15 54486.18 88888.00 2016-07-20 17:06:16.625 202 12544.98 170.12 54486.18 88888.00 2016-07-20 17:06:16.750 202 12544.98 170.10 54486.18 88888.00 2016-07-20 17:06:16.875 202 12545.05 170.10 54486.18 88888.00 2016-07-20 17:06:17.000 202 12545.10 170.12 54486.18 88888.00 2016-07-20 17:06:17.125 202 12545.12 170.10 54486.20 88888.00 2016-07-20 17:06:17.250 202 12545.08 170.10 54486.18 88888.00 2016-07-20 17:06:17.375 202 12545.10 170.10 54486.20 88888.00 2016-07-20 17:06:17.500 202 12545.02 170.10 54486.15 88888.00 2016-07-20 17:06:17.625 202 12545.05 170.10 54486.15 88888.00 2016-07-20 17:06:17.750 202 12545.08 170.10 54486.18 88888.00 2016-07-20 17:06:17.875 202 12545.02 170.07 54486.18 88888.00 2016-07-20 17:06:18.000 202 12545.02 170.05 54486.18 88888.00 2016-07-20 17:06:18.125 202 12545.05 170.07 54486.18 88888.00 2016-07-20 17:06:18.250 202 12545.10 170.05 54486.18 88888.00 2016-07-20 17:06:18.375 202 12545.08 170.03 54486.15 88888.00 2016-07-20 17:06:18.500 202 12545.00 170.03 54486.18 88888.00 2016-07-20 17:06:18.625 202 12545.02 170.03 54486.15 88888.00 2016-07-20 17:06:18.750 202 12545.02 170.05 54486.15 88888.00 2016-07-20 17:06:18.875 202 12545.05 170.03 54486.15 88888.00 2016-07-20 17:06:19.000 202 12545.10 170.00 54486.18 88888.00 2016-07-20 17:06:19.125 202 12545.10 169.97 54486.15 88888.00 2016-07-20 17:06:19.250 202 12545.08 169.95 54486.15 88888.00 2016-07-20 17:06:19.375 202 12545.10 169.95 54486.15 88888.00 2016-07-20 17:06:19.500 202 12545.08 169.95 54486.15 88888.00 2016-07-20 17:06:19.625 202 12545.08 169.95 54486.15 88888.00 2016-07-20 17:06:19.750 202 12545.02 169.93 54486.12 88888.00 2016-07-20 17:06:19.875 202 12545.05 169.93 54486.15 88888.00 2016-07-20 17:06:20.000 202 12545.08 169.93 54486.12 88888.00 2016-07-20 17:06:20.125 202 12545.10 169.90 54486.12 88888.00 2016-07-20 17:06:20.250 202 12545.15 169.88 54486.12 88888.00 2016-07-20 17:06:20.375 202 12545.15 169.88 54486.12 88888.00 2016-07-20 17:06:20.500 202 12545.10 169.88 54486.12 88888.00 2016-07-20 17:06:20.625 202 12545.12 169.85 54486.12 88888.00 2016-07-20 17:06:20.750 202 12545.12 169.88 54486.12 88888.00 2016-07-20 17:06:20.875 202 12545.12 169.82 54486.15 88888.00 2016-07-20 17:06:21.000 202 12545.10 169.82 54486.12 88888.00 2016-07-20 17:06:21.125 202 12545.17 169.80 54486.12 88888.00 2016-07-20 17:06:21.250 202 12545.17 169.80 54486.15 88888.00 2016-07-20 17:06:21.375 202 12545.23 169.80 54486.12 88888.00 2016-07-20 17:06:21.500 202 12545.20 169.80 54486.12 88888.00 2016-07-20 17:06:21.625 202 12545.17 169.78 54486.12 88888.00 2016-07-20 17:06:21.750 202 12545.12 169.75 54486.15 88888.00 2016-07-20 17:06:21.875 202 12545.08 169.75 54486.15 88888.00 2016-07-20 17:06:22.000 202 12545.15 169.72 54486.18 88888.00 2016-07-20 17:06:22.125 202 12545.17 169.75 54486.15 88888.00 2016-07-20 17:06:22.250 202 12545.17 169.70 54486.12 88888.00 2016-07-20 17:06:22.375 202 12545.15 169.70 54486.10 88888.00 2016-07-20 17:06:22.500 202 12545.15 169.68 54486.12 88888.00 2016-07-20 17:06:22.625 202 12545.15 169.68 54486.10 88888.00 2016-07-20 17:06:22.750 202 12545.15 169.65 54486.10 88888.00 2016-07-20 17:06:22.875 202 12545.15 169.62 54486.10 88888.00 2016-07-20 17:06:23.000 202 12545.12 169.62 54486.12 88888.00 2016-07-20 17:06:23.125 202 12545.15 169.65 54486.10 88888.00 2016-07-20 17:06:23.250 202 12545.12 169.62 54486.10 88888.00 2016-07-20 17:06:23.375 202 12545.10 169.60 54486.07 88888.00 2016-07-20 17:06:23.500 202 12545.10 169.60 54486.10 88888.00 2016-07-20 17:06:23.625 202 12545.15 169.60 54486.10 88888.00 2016-07-20 17:06:23.750 202 12545.15 169.57 54486.10 88888.00 2016-07-20 17:06:23.875 202 12545.17 169.55 54486.12 88888.00 2016-07-20 17:06:24.000 202 12545.17 169.55 54486.10 88888.00 2016-07-20 17:06:24.125 202 12545.12 169.53 54486.07 88888.00 2016-07-20 17:06:24.250 202 12545.12 169.50 54486.07 88888.00 2016-07-20 17:06:24.375 202 12545.17 169.50 54486.07 88888.00 2016-07-20 17:06:24.500 202 12545.17 169.50 54486.05 88888.00 2016-07-20 17:06:24.625 202 12545.17 169.47 54486.05 88888.00 2016-07-20 17:06:24.750 202 12545.23 169.47 54486.07 88888.00 2016-07-20 17:06:24.875 202 12545.25 169.45 54486.10 88888.00 2016-07-20 17:06:25.000 202 12545.23 169.43 54486.10 88888.00 2016-07-20 17:06:25.125 202 12545.23 169.43 54486.07 88888.00 2016-07-20 17:06:25.250 202 12545.23 169.40 54486.05 88888.00 2016-07-20 17:06:25.375 202 12545.20 169.43 54486.05 88888.00 2016-07-20 17:06:25.500 202 12545.15 169.38 54486.05 88888.00 2016-07-20 17:06:25.625 202 12545.12 169.35 54486.05 88888.00 2016-07-20 17:06:25.750 202 12545.15 169.35 54486.05 88888.00 2016-07-20 17:06:25.875 202 12545.20 169.32 54486.07 88888.00 2016-07-20 17:06:26.000 202 12545.25 169.32 54486.07 88888.00 2016-07-20 17:06:26.125 202 12545.25 169.32 54486.07 88888.00 2016-07-20 17:06:26.250 202 12545.23 169.28 54486.05 88888.00 2016-07-20 17:06:26.375 202 12545.20 169.28 54486.05 88888.00 2016-07-20 17:06:26.500 202 12545.20 169.28 54486.00 88888.00 2016-07-20 17:06:26.625 202 12545.20 169.25 54486.00 88888.00 2016-07-20 17:06:26.750 202 12545.23 169.25 54486.03 88888.00 2016-07-20 17:06:26.875 202 12545.23 169.22 54486.03 88888.00 2016-07-20 17:06:27.000 202 12545.23 169.18 54486.03 88888.00 2016-07-20 17:06:27.125 202 12545.23 169.15 54486.03 88888.00 2016-07-20 17:06:27.250 202 12545.23 169.12 54486.03 88888.00 2016-07-20 17:06:27.375 202 12545.23 169.12 54486.03 88888.00 2016-07-20 17:06:27.500 202 12545.25 169.15 54486.03 88888.00 2016-07-20 17:06:27.625 202 12545.27 169.10 54486.03 88888.00 2016-07-20 17:06:27.750 202 12545.30 169.07 54486.00 88888.00 2016-07-20 17:06:27.875 202 12545.23 169.07 54486.00 88888.00 2016-07-20 17:06:28.000 202 12545.23 169.05 54486.00 88888.00 2016-07-20 17:06:28.125 202 12545.20 169.03 54486.00 88888.00 2016-07-20 17:06:28.250 202 12545.20 168.97 54486.00 88888.00 2016-07-20 17:06:28.375 202 12545.25 168.97 54486.03 88888.00 2016-07-20 17:06:28.500 202 12545.30 168.97 54486.00 88888.00 2016-07-20 17:06:28.625 202 12545.35 168.95 54485.97 88888.00 2016-07-20 17:06:28.750 202 12545.35 168.93 54485.97 88888.00 2016-07-20 17:06:28.875 202 12545.33 168.93 54486.00 88888.00 2016-07-20 17:06:29.000 202 12545.35 168.88 54485.97 88888.00 2016-07-20 17:06:29.125 202 12545.35 168.88 54485.97 88888.00 2016-07-20 17:06:29.250 202 12545.33 168.85 54486.00 88888.00 2016-07-20 17:06:29.375 202 12545.38 168.85 54485.97 88888.00 2016-07-20 17:06:29.500 202 12545.38 168.80 54485.97 88888.00 2016-07-20 17:06:29.625 202 12545.38 168.80 54485.95 88888.00 2016-07-20 17:06:29.750 202 12545.42 168.80 54485.95 88888.00 2016-07-20 17:06:29.875 202 12545.50 168.80 54485.97 88888.00 2016-07-20 17:06:30.000 202 12545.50 168.78 54485.97 88888.00 2016-07-20 17:06:30.125 202 12545.45 168.78 54485.97 88888.00 2016-07-20 17:06:30.250 202 12545.38 168.72 54485.97 88888.00 2016-07-20 17:06:30.375 202 12545.40 168.70 54485.95 88888.00 2016-07-20 17:06:30.500 202 12545.42 168.70 54485.93 88888.00 2016-07-20 17:06:30.625 202 12545.40 168.70 54485.95 88888.00 2016-07-20 17:06:30.750 202 12545.40 168.68 54485.97 88888.00 2016-07-20 17:06:30.875 202 12545.42 168.65 54485.95 88888.00 2016-07-20 17:06:31.000 202 12545.40 168.62 54485.95 88888.00 2016-07-20 17:06:31.125 202 12545.42 168.62 54485.95 88888.00 2016-07-20 17:06:31.250 202 12545.40 168.57 54485.93 88888.00 2016-07-20 17:06:31.375 202 12545.42 168.57 54485.93 88888.00 2016-07-20 17:06:31.500 202 12545.40 168.55 54485.93 88888.00 2016-07-20 17:06:31.625 202 12545.40 168.57 54485.95 88888.00 2016-07-20 17:06:31.750 202 12545.40 168.55 54485.93 88888.00 2016-07-20 17:06:31.875 202 12545.40 168.55 54485.90 88888.00 2016-07-20 17:06:32.000 202 12545.42 168.53 54485.90 88888.00 2016-07-20 17:06:32.125 202 12545.40 168.47 54485.93 88888.00 2016-07-20 17:06:32.250 202 12545.40 168.45 54485.93 88888.00 2016-07-20 17:06:32.375 202 12545.48 168.45 54485.93 88888.00 2016-07-20 17:06:32.500 202 12545.42 168.45 54485.90 88888.00 2016-07-20 17:06:32.625 202 12545.45 168.45 54485.93 88888.00 2016-07-20 17:06:32.750 202 12545.50 168.43 54485.90 88888.00 2016-07-20 17:06:32.875 202 12545.52 168.40 54485.88 88888.00 2016-07-20 17:06:33.000 202 12545.52 168.38 54485.90 88888.00 2016-07-20 17:06:33.125 202 12545.55 168.38 54485.90 88888.00 2016-07-20 17:06:33.250 202 12545.58 168.32 54485.90 88888.00 2016-07-20 17:06:33.375 202 12545.62 168.30 54485.90 88888.00 2016-07-20 17:06:33.500 202 12545.62 168.28 54485.85 88888.00 2016-07-20 17:06:33.625 202 12545.62 168.28 54485.85 88888.00 2016-07-20 17:06:33.750 202 12545.60 168.28 54485.85 88888.00 2016-07-20 17:06:33.875 202 12545.65 168.22 54485.85 88888.00 2016-07-20 17:06:34.000 202 12545.73 168.22 54485.88 88888.00 2016-07-20 17:06:34.125 202 12545.75 168.20 54485.88 88888.00 2016-07-20 17:06:34.250 202 12545.75 168.15 54485.82 88888.00 2016-07-20 17:06:34.375 202 12545.73 168.15 54485.82 88888.00 2016-07-20 17:06:34.500 202 12545.73 168.15 54485.80 88888.00 2016-07-20 17:06:34.625 202 12545.75 168.15 54485.85 88888.00 2016-07-20 17:06:34.750 202 12545.70 168.10 54485.82 88888.00 2016-07-20 17:06:34.875 202 12545.75 168.10 54485.82 88888.00 2016-07-20 17:06:35.000 202 12545.75 168.10 54485.82 88888.00 2016-07-20 17:06:35.125 202 12545.77 168.07 54485.80 88888.00 2016-07-20 17:06:35.250 202 12545.77 168.05 54485.82 88888.00 2016-07-20 17:06:35.375 202 12545.77 168.05 54485.82 88888.00 2016-07-20 17:06:35.500 202 12545.77 168.03 54485.82 88888.00 2016-07-20 17:06:35.625 202 12545.80 168.03 54485.80 88888.00 2016-07-20 17:06:35.750 202 12545.83 168.00 54485.80 88888.00 2016-07-20 17:06:35.875 202 12545.83 168.00 54485.80 88888.00 2016-07-20 17:06:36.000 202 12545.85 167.97 54485.80 88888.00 2016-07-20 17:06:36.125 202 12545.88 167.95 54485.80 88888.00 2016-07-20 17:06:36.250 202 12545.88 167.95 54485.82 88888.00 2016-07-20 17:06:36.375 202 12545.88 167.93 54485.82 88888.00 2016-07-20 17:06:36.500 202 12545.92 167.93 54485.82 88888.00 2016-07-20 17:06:36.625 202 12545.98 167.88 54485.80 88888.00 2016-07-20 17:06:36.750 202 12545.95 167.90 54485.82 88888.00 2016-07-20 17:06:36.875 202 12545.92 167.88 54485.80 88888.00 2016-07-20 17:06:37.000 202 12545.90 167.85 54485.80 88888.00 2016-07-20 17:06:37.125 202 12545.90 167.85 54485.75 88888.00 2016-07-20 17:06:37.250 202 12545.90 167.82 54485.80 88888.00 2016-07-20 17:06:37.375 202 12546.00 167.78 54485.78 88888.00 2016-07-20 17:06:37.500 202 12545.98 167.78 54485.80 88888.00 2016-07-20 17:06:37.625 202 12545.95 167.75 54485.80 88888.00 2016-07-20 17:06:37.750 202 12545.95 167.75 54485.78 88888.00 2016-07-20 17:06:37.875 202 12545.98 167.75 54485.75 88888.00 2016-07-20 17:06:38.000 202 12546.00 167.72 54485.78 88888.00 2016-07-20 17:06:38.125 202 12546.05 167.70 54485.78 88888.00 2016-07-20 17:06:38.250 202 12546.10 167.70 54485.82 88888.00 2016-07-20 17:06:38.375 202 12546.17 167.68 54485.80 88888.00 2016-07-20 17:06:38.500 202 12546.12 167.65 54485.78 88888.00 2016-07-20 17:06:38.625 202 12546.08 167.65 54485.78 88888.00 2016-07-20 17:06:38.750 202 12546.15 167.62 54485.75 88888.00 2016-07-20 17:06:38.875 202 12546.17 167.62 54485.75 88888.00 2016-07-20 17:06:39.000 202 12546.23 167.60 54485.75 88888.00 2016-07-20 17:06:39.125 202 12546.25 167.57 54485.78 88888.00 2016-07-20 17:06:39.250 202 12546.20 167.53 54485.78 88888.00 2016-07-20 17:06:39.375 202 12546.23 167.50 54485.75 88888.00 2016-07-20 17:06:39.500 202 12546.23 167.47 54485.75 88888.00 2016-07-20 17:06:39.625 202 12546.23 167.50 54485.78 88888.00 2016-07-20 17:06:39.750 202 12546.23 167.50 54485.75 88888.00 2016-07-20 17:06:39.875 202 12546.20 167.45 54485.72 88888.00 2016-07-20 17:06:40.000 202 12546.20 167.45 54485.72 88888.00 2016-07-20 17:06:40.125 202 12546.25 167.43 54485.72 88888.00 2016-07-20 17:06:40.250 202 12546.23 167.43 54485.72 88888.00 2016-07-20 17:06:40.375 202 12546.25 167.40 54485.72 88888.00 2016-07-20 17:06:40.500 202 12546.23 167.40 54485.75 88888.00 2016-07-20 17:06:40.625 202 12546.25 167.38 54485.75 88888.00 2016-07-20 17:06:40.750 202 12546.25 167.38 54485.70 88888.00 2016-07-20 17:06:40.875 202 12546.20 167.32 54485.70 88888.00 2016-07-20 17:06:41.000 202 12546.23 167.32 54485.68 88888.00 2016-07-20 17:06:41.125 202 12546.23 167.30 54485.70 88888.00 2016-07-20 17:06:41.250 202 12546.25 167.30 54485.70 88888.00 2016-07-20 17:06:41.375 202 12546.33 167.30 54485.72 88888.00 2016-07-20 17:06:41.500 202 12546.30 167.28 54485.75 88888.00 2016-07-20 17:06:41.625 202 12546.33 167.25 54485.70 88888.00 2016-07-20 17:06:41.750 202 12546.35 167.22 54485.72 88888.00 2016-07-20 17:06:41.875 202 12546.35 167.22 54485.70 88888.00 2016-07-20 17:06:42.000 202 12546.40 167.20 54485.70 88888.00 2016-07-20 17:06:42.125 202 12546.38 167.20 54485.70 88888.00 2016-07-20 17:06:42.250 202 12546.35 167.18 54485.68 88888.00 2016-07-20 17:06:42.375 202 12546.35 167.20 54485.68 88888.00 2016-07-20 17:06:42.500 202 12546.38 167.18 54485.68 88888.00 2016-07-20 17:06:42.625 202 12546.38 167.18 54485.65 88888.00 2016-07-20 17:06:42.750 202 12546.40 167.15 54485.68 88888.00 2016-07-20 17:06:42.875 202 12546.45 167.15 54485.65 88888.00 2016-07-20 17:06:43.000 202 12546.45 167.12 54485.65 88888.00 2016-07-20 17:06:43.125 202 12546.42 167.10 54485.70 88888.00 2016-07-20 17:06:43.250 202 12546.38 167.07 54485.70 88888.00 2016-07-20 17:06:43.375 202 12546.42 167.07 54485.70 88888.00 2016-07-20 17:06:43.500 202 12546.42 167.05 54485.68 88888.00 2016-07-20 17:06:43.625 202 12546.40 167.03 54485.65 88888.00 2016-07-20 17:06:43.750 202 12546.40 167.03 54485.65 88888.00 2016-07-20 17:06:43.875 202 12546.40 167.05 54485.65 88888.00 2016-07-20 17:06:44.000 202 12546.42 167.05 54485.65 88888.00 2016-07-20 17:06:44.125 202 12546.40 167.03 54485.68 88888.00 2016-07-20 17:06:44.250 202 12546.42 167.00 54485.65 88888.00 2016-07-20 17:06:44.375 202 12546.50 167.00 54485.62 88888.00 2016-07-20 17:06:44.500 202 12546.52 166.97 54485.65 88888.00 2016-07-20 17:06:44.625 202 12546.52 166.97 54485.65 88888.00 2016-07-20 17:06:44.750 202 12546.58 166.95 54485.65 88888.00 2016-07-20 17:06:44.875 202 12546.52 166.95 54485.65 88888.00 2016-07-20 17:06:45.000 202 12546.55 166.90 54485.62 88888.00 2016-07-20 17:06:45.125 202 12546.55 166.88 54485.65 88888.00 2016-07-20 17:06:45.250 202 12546.58 166.85 54485.65 88888.00 2016-07-20 17:06:45.375 202 12546.62 166.88 54485.62 88888.00 2016-07-20 17:06:45.500 202 12546.62 166.90 54485.65 88888.00 2016-07-20 17:06:45.625 202 12546.62 166.88 54485.65 88888.00 2016-07-20 17:06:45.750 202 12546.62 166.85 54485.65 88888.00 2016-07-20 17:06:45.875 202 12546.65 166.85 54485.65 88888.00 2016-07-20 17:06:46.000 202 12546.67 166.82 54485.62 88888.00 2016-07-20 17:06:46.125 202 12546.60 166.82 54485.60 88888.00 2016-07-20 17:06:46.250 202 12546.60 166.80 54485.62 88888.00 2016-07-20 17:06:46.375 202 12546.62 166.78 54485.62 88888.00 2016-07-20 17:06:46.500 202 12546.58 166.80 54485.60 88888.00 2016-07-20 17:06:46.625 202 12546.58 166.78 54485.62 88888.00 2016-07-20 17:06:46.750 202 12546.58 166.75 54485.62 88888.00 2016-07-20 17:06:46.875 202 12546.60 166.75 54485.60 88888.00 2016-07-20 17:06:47.000 202 12546.73 166.75 54485.60 88888.00 2016-07-20 17:06:47.125 202 12546.80 166.75 54485.60 88888.00 2016-07-20 17:06:47.250 202 12546.75 166.70 54485.62 88888.00 2016-07-20 17:06:47.375 202 12546.70 166.70 54485.60 88888.00 2016-07-20 17:06:47.500 202 12546.67 166.70 54485.60 88888.00 2016-07-20 17:06:47.625 202 12546.70 166.70 54485.60 88888.00 2016-07-20 17:06:47.750 202 12546.70 166.65 54485.60 88888.00 2016-07-20 17:06:47.875 202 12546.73 166.62 54485.60 88888.00 2016-07-20 17:06:48.000 202 12546.73 166.65 54485.62 88888.00 2016-07-20 17:06:48.125 202 12546.75 166.62 54485.62 88888.00 2016-07-20 17:06:48.250 202 12546.77 166.60 54485.60 88888.00 2016-07-20 17:06:48.375 202 12546.80 166.60 54485.60 88888.00 2016-07-20 17:06:48.500 202 12546.77 166.60 54485.60 88888.00 2016-07-20 17:06:48.625 202 12546.75 166.60 54485.60 88888.00 2016-07-20 17:06:48.750 202 12546.77 166.60 54485.60 88888.00 2016-07-20 17:06:48.875 202 12546.73 166.60 54485.60 88888.00 2016-07-20 17:06:49.000 202 12546.75 166.57 54485.60 88888.00 2016-07-20 17:06:49.125 202 12546.80 166.55 54485.60 88888.00 2016-07-20 17:06:49.250 202 12546.75 166.53 54485.60 88888.00 2016-07-20 17:06:49.375 202 12546.77 166.55 54485.60 88888.00 2016-07-20 17:06:49.500 202 12537.60 166.55 54485.60 88888.00 2016-07-20 17:06:49.625 202 12537.58 166.53 54485.62 88888.00 2016-07-20 17:06:49.750 202 12537.55 166.50 54485.60 88888.00 2016-07-20 17:06:49.875 202 12537.50 166.47 54485.60 88888.00 2016-07-20 17:06:50.000 202 12537.52 166.50 54485.57 88888.00 2016-07-20 17:06:50.125 202 12537.55 166.50 54485.57 88888.00 2016-07-20 17:06:50.250 202 12537.55 166.47 54485.60 88888.00 2016-07-20 17:06:50.375 202 12537.58 166.47 54485.60 88888.00 2016-07-20 17:06:50.500 202 12546.80 166.50 54485.60 88888.00 2016-07-20 17:06:50.625 202 12546.83 166.50 54485.60 88888.00 2016-07-20 17:06:50.750 202 12546.88 166.47 54485.57 88888.00 2016-07-20 17:06:50.875 202 12546.88 166.47 54485.55 88888.00 2016-07-20 17:06:51.000 202 12546.88 166.47 54485.57 88888.00 2016-07-20 17:06:51.125 202 12546.90 166.45 54485.57 88888.00 2016-07-20 17:06:51.250 202 12546.90 166.40 54485.57 88888.00 2016-07-20 17:06:51.375 202 12546.85 166.43 54485.57 88888.00 2016-07-20 17:06:51.500 202 12546.77 166.43 54485.57 88888.00 2016-07-20 17:06:51.625 202 12546.80 166.45 54485.57 88888.00 2016-07-20 17:06:51.750 202 12546.85 166.43 54485.57 88888.00 2016-07-20 17:06:51.875 202 12546.85 166.43 54485.57 88888.00 2016-07-20 17:06:52.000 202 12546.95 166.40 54485.57 88888.00 2016-07-20 17:06:52.125 202 12546.95 166.40 54485.57 88888.00 2016-07-20 17:06:52.250 202 12546.90 166.40 54485.57 88888.00 2016-07-20 17:06:52.375 202 12546.92 166.38 54485.55 88888.00 2016-07-20 17:06:52.500 202 12546.90 166.40 54485.57 88888.00 2016-07-20 17:06:52.625 202 12546.85 166.38 54485.57 88888.00 2016-07-20 17:06:52.750 202 12546.90 166.38 54485.57 88888.00 2016-07-20 17:06:52.875 202 12546.88 166.40 54485.57 88888.00 2016-07-20 17:06:53.000 202 12546.88 166.38 54485.57 88888.00 2016-07-20 17:06:53.125 202 12546.92 166.38 54485.57 88888.00 2016-07-20 17:06:53.250 202 12546.92 166.38 54485.57 88888.00 2016-07-20 17:06:53.375 202 12546.92 166.38 54485.57 88888.00 2016-07-20 17:06:53.500 202 12546.95 166.38 54485.55 88888.00 2016-07-20 17:06:53.625 202 12546.95 166.35 54485.57 88888.00 2016-07-20 17:06:53.750 202 12547.00 166.35 54485.57 88888.00 2016-07-20 17:06:53.875 202 12546.98 166.38 54485.57 88888.00 2016-07-20 17:06:54.000 202 12547.00 166.35 54485.55 88888.00 2016-07-20 17:06:54.125 202 12547.02 166.35 54485.55 88888.00 2016-07-20 17:06:54.250 202 12547.00 166.35 54485.57 88888.00 2016-07-20 17:06:54.375 202 12546.92 166.35 54485.57 88888.00 2016-07-20 17:06:54.500 202 12546.88 166.35 54485.57 88888.00 2016-07-20 17:06:54.625 202 12546.92 166.35 54485.55 88888.00 2016-07-20 17:06:54.750 202 12546.98 166.35 54485.55 88888.00 2016-07-20 17:06:54.875 202 12546.98 166.35 54485.55 88888.00 2016-07-20 17:06:55.000 202 12547.00 166.38 54485.55 88888.00 2016-07-20 17:06:55.125 202 12547.05 166.32 54485.57 88888.00 2016-07-20 17:06:55.250 202 12547.02 166.32 54485.57 88888.00 2016-07-20 17:06:55.375 202 12547.02 166.32 54485.55 88888.00 2016-07-20 17:06:55.500 202 12547.02 166.32 54485.55 88888.00 2016-07-20 17:06:55.625 202 12547.08 166.35 54485.57 88888.00 2016-07-20 17:06:55.750 202 12547.10 166.35 54485.57 88888.00 2016-07-20 17:06:55.875 202 12547.12 166.32 54485.57 88888.00 2016-07-20 17:06:56.000 202 12547.12 166.32 54485.57 88888.00 2016-07-20 17:06:56.125 202 12547.05 166.30 54485.55 88888.00 2016-07-20 17:06:56.250 202 12547.02 166.30 54485.55 88888.00 2016-07-20 17:06:56.375 202 12547.08 166.30 54485.53 88888.00 2016-07-20 17:06:56.500 202 12547.12 166.30 54485.55 88888.00 2016-07-20 17:06:56.625 202 12547.17 166.30 54485.53 88888.00 2016-07-20 17:06:56.750 202 12547.17 166.30 54485.50 88888.00 2016-07-20 17:06:56.875 202 12547.10 166.32 54485.50 88888.00 2016-07-20 17:06:57.000 202 12547.02 166.32 54485.53 88888.00 2016-07-20 17:06:57.125 202 12547.02 166.35 54485.53 88888.00 2016-07-20 17:06:57.250 202 12547.05 166.32 54485.53 88888.00 2016-07-20 17:06:57.375 202 12547.12 166.32 54485.47 88888.00 2016-07-20 17:06:57.500 202 12547.10 166.32 54485.50 88888.00 2016-07-20 17:06:57.625 202 12547.08 166.32 54485.50 88888.00 2016-07-20 17:06:57.750 202 12547.10 166.32 54485.50 88888.00 2016-07-20 17:06:57.875 202 12547.12 166.35 54485.53 88888.00 2016-07-20 17:06:58.000 202 12547.15 166.35 54485.47 88888.00 2016-07-20 17:06:58.125 202 12547.17 166.32 54485.50 88888.00 2016-07-20 17:06:58.250 202 12547.12 166.30 54485.50 88888.00 2016-07-20 17:06:58.375 202 12547.17 166.32 54485.50 88888.00 2016-07-20 17:06:58.500 202 12547.17 166.32 54485.50 88888.00 2016-07-20 17:06:58.625 202 12547.17 166.32 54485.50 88888.00 2016-07-20 17:06:58.750 202 12547.20 166.35 54485.47 88888.00 2016-07-20 17:06:58.875 202 12547.17 166.35 54485.47 88888.00 2016-07-20 17:06:59.000 202 12547.20 166.35 54485.47 88888.00 2016-07-20 17:06:59.125 202 12547.20 166.35 54485.47 88888.00 2016-07-20 17:06:59.250 202 12547.20 166.35 54485.47 88888.00 2016-07-20 17:06:59.375 202 12547.23 166.35 54485.47 88888.00 2016-07-20 17:06:59.500 202 12547.23 166.35 54485.47 88888.00 2016-07-20 17:06:59.625 202 12547.23 166.32 54485.47 88888.00 2016-07-20 17:06:59.750 202 12547.20 166.32 54485.50 88888.00 2016-07-20 17:06:59.875 202 12547.17 166.35 54485.50 88888.00 2016-07-20 17:07:00.000 202 12547.20 166.32 54485.50 88888.00 2016-07-20 17:07:00.125 202 12547.20 166.32 54485.50 88888.00 2016-07-20 17:07:00.250 202 12547.17 166.32 54485.47 88888.00 2016-07-20 17:07:00.375 202 12547.17 166.32 54485.45 88888.00 2016-07-20 17:07:00.500 202 12547.20 166.32 54485.47 88888.00 2016-07-20 17:07:00.625 202 12547.23 166.35 54485.47 88888.00 2016-07-20 17:07:00.750 202 12547.27 166.35 54485.45 88888.00 2016-07-20 17:07:00.875 202 12547.27 166.32 54485.45 88888.00 2016-07-20 17:07:01.000 202 12547.25 166.30 54485.45 88888.00 2016-07-20 17:07:01.125 202 12547.17 166.32 54485.45 88888.00 2016-07-20 17:07:01.250 202 12547.12 166.35 54485.47 88888.00 2016-07-20 17:07:01.375 202 12547.20 166.38 54485.47 88888.00 2016-07-20 17:07:01.500 202 12547.33 166.35 54485.47 88888.00 2016-07-20 17:07:01.625 202 12547.38 166.35 54485.45 88888.00 2016-07-20 17:07:01.750 202 12547.35 166.35 54485.45 88888.00 2016-07-20 17:07:01.875 202 12547.27 166.32 54485.45 88888.00 2016-07-20 17:07:02.000 202 12547.25 166.30 54485.45 88888.00 2016-07-20 17:07:02.125 202 12547.30 166.30 54485.45 88888.00 2016-07-20 17:07:02.250 202 12547.30 166.35 54485.45 88888.00 2016-07-20 17:07:02.375 202 12547.33 166.35 54485.47 88888.00 2016-07-20 17:07:02.500 202 12547.33 166.35 54485.45 88888.00 2016-07-20 17:07:02.625 202 12547.40 166.35 54485.43 88888.00 2016-07-20 17:07:02.750 202 12547.45 166.38 54485.43 88888.00 2016-07-20 17:07:02.875 202 12547.45 166.35 54485.43 88888.00 2016-07-20 17:07:03.000 202 12547.40 166.32 54485.40 88888.00 2016-07-20 17:07:03.125 202 12547.38 166.32 54485.40 88888.00 2016-07-20 17:07:03.250 202 12547.33 166.32 54485.40 88888.00 2016-07-20 17:07:03.375 202 12547.33 166.32 54485.40 88888.00 2016-07-20 17:07:03.500 202 12547.33 166.35 54485.43 88888.00 2016-07-20 17:07:03.625 202 12547.38 166.35 54485.40 88888.00 2016-07-20 17:07:03.750 202 12547.42 166.35 54485.40 88888.00 2016-07-20 17:07:03.875 202 12547.40 166.35 54485.38 88888.00 2016-07-20 17:07:04.000 202 12547.35 166.32 54485.38 88888.00 2016-07-20 17:07:04.125 202 12547.38 166.35 54485.43 88888.00 2016-07-20 17:07:04.250 202 12547.38 166.35 54485.43 88888.00 2016-07-20 17:07:04.375 202 12547.42 166.32 54485.43 88888.00 2016-07-20 17:07:04.500 202 12547.45 166.35 54485.40 88888.00 2016-07-20 17:07:04.625 202 12547.40 166.35 54485.35 88888.00 2016-07-20 17:07:04.750 202 12547.42 166.38 54485.35 88888.00 2016-07-20 17:07:04.875 202 12547.48 166.35 54485.40 88888.00 2016-07-20 17:07:05.000 202 12547.48 166.35 54485.40 88888.00 2016-07-20 17:07:05.125 202 12547.48 166.35 54485.38 88888.00 2016-07-20 17:07:05.250 202 12547.42 166.35 54485.38 88888.00 2016-07-20 17:07:05.375 202 12547.50 166.35 54485.38 88888.00 2016-07-20 17:07:05.500 202 12547.52 166.38 54485.38 88888.00 2016-07-20 17:07:05.625 202 12547.52 166.38 54485.38 88888.00 2016-07-20 17:07:05.750 202 12547.50 166.38 54485.35 88888.00 2016-07-20 17:07:05.875 202 12547.52 166.38 54485.35 88888.00 2016-07-20 17:07:06.000 202 12547.50 166.38 54485.35 88888.00 2016-07-20 17:07:06.125 202 12547.45 166.38 54485.38 88888.00 2016-07-20 17:07:06.250 202 12547.40 166.35 54485.38 88888.00 2016-07-20 17:07:06.375 202 12547.40 166.38 54485.38 88888.00 2016-07-20 17:07:06.500 202 12547.35 166.38 54485.38 88888.00 2016-07-20 17:07:06.625 202 12547.35 166.38 54485.35 88888.00 2016-07-20 17:07:06.750 202 12547.42 166.38 54485.35 88888.00 2016-07-20 17:07:06.875 202 12547.50 166.38 54485.32 88888.00 2016-07-20 17:07:07.000 202 12547.50 166.38 54485.32 88888.00 2016-07-20 17:07:07.125 202 12547.48 166.38 54485.35 88888.00 2016-07-20 17:07:07.250 202 12547.42 166.38 54485.38 88888.00 2016-07-20 17:07:07.375 202 12547.50 166.40 54485.38 88888.00 2016-07-20 17:07:07.500 202 12547.48 166.40 54485.38 88888.00 2016-07-20 17:07:07.625 202 12547.48 166.40 54485.35 88888.00 2016-07-20 17:07:07.750 202 12547.50 166.40 54485.35 88888.00 2016-07-20 17:07:07.875 202 12547.58 166.40 54485.32 88888.00 2016-07-20 17:07:08.000 202 12547.60 166.43 54485.35 88888.00 2016-07-20 17:07:08.125 202 12547.60 166.40 54485.35 88888.00 2016-07-20 17:07:08.250 202 12547.52 166.40 54485.32 88888.00 2016-07-20 17:07:08.375 202 12547.52 166.40 54485.35 88888.00 2016-07-20 17:07:08.500 202 12547.58 166.43 54485.30 88888.00 2016-07-20 17:07:08.625 202 12547.62 166.43 54485.30 88888.00 2016-07-20 17:07:08.750 202 12547.60 166.43 54485.28 88888.00 2016-07-20 17:07:08.875 202 12547.58 166.43 54485.28 88888.00 2016-07-20 17:07:09.000 202 12547.60 166.40 54485.30 88888.00 2016-07-20 17:07:09.125 202 12547.58 166.40 54485.32 88888.00 2016-07-20 17:07:09.250 202 12547.58 166.40 54485.32 88888.00 2016-07-20 17:07:09.375 202 12547.60 166.43 54485.30 88888.00 2016-07-20 17:07:09.500 202 12547.62 166.43 54485.28 88888.00 2016-07-20 17:07:09.625 202 12547.58 166.40 54485.30 88888.00 2016-07-20 17:07:09.750 202 12547.62 166.40 54485.30 88888.00 2016-07-20 17:07:09.875 202 12547.62 166.40 54485.30 88888.00 2016-07-20 17:07:10.000 202 12547.67 166.43 54485.28 88888.00 2016-07-20 17:07:10.125 202 12547.73 166.45 54485.28 88888.00 2016-07-20 17:07:10.250 202 12547.70 166.45 54485.28 88888.00 2016-07-20 17:07:10.375 202 12547.83 166.45 54485.25 88888.00 2016-07-20 17:07:10.500 202 12547.85 166.45 54485.25 88888.00 2016-07-20 17:07:10.625 202 12547.85 166.45 54485.25 88888.00 2016-07-20 17:07:10.750 202 12547.85 166.47 54485.25 88888.00 2016-07-20 17:07:10.875 202 12547.80 166.47 54485.25 88888.00 2016-07-20 17:07:11.000 202 12547.80 166.45 54485.22 88888.00 2016-07-20 17:07:11.125 202 12547.85 166.47 54485.25 88888.00 2016-07-20 17:07:11.250 202 12547.85 166.47 54485.22 88888.00 2016-07-20 17:07:11.375 202 12547.92 166.45 54485.22 88888.00 2016-07-20 17:07:11.500 202 12547.92 166.45 54485.22 88888.00 2016-07-20 17:07:11.625 202 12547.90 166.45 54485.22 88888.00 2016-07-20 17:07:11.750 202 12547.88 166.47 54485.25 88888.00 2016-07-20 17:07:11.875 202 12547.85 166.47 54485.22 88888.00 2016-07-20 17:07:12.000 202 12547.88 166.47 54485.22 88888.00 2016-07-20 17:07:12.125 202 12547.92 166.47 54485.22 88888.00 2016-07-20 17:07:12.250 202 12547.95 166.45 54485.22 88888.00 2016-07-20 17:07:12.375 202 12547.98 166.47 54485.20 88888.00 2016-07-20 17:07:12.500 202 12548.00 166.47 54485.20 88888.00 2016-07-20 17:07:12.625 202 12548.02 166.47 54485.20 88888.00 2016-07-20 17:07:12.750 202 12548.00 166.50 54485.22 88888.00 2016-07-20 17:07:12.875 202 12547.98 166.50 54485.22 88888.00 2016-07-20 17:07:13.000 202 12548.00 166.47 54485.25 88888.00 2016-07-20 17:07:13.125 202 12547.98 166.45 54485.25 88888.00 2016-07-20 17:07:13.250 202 12547.98 166.47 54485.22 88888.00 2016-07-20 17:07:13.375 202 12547.98 166.47 54485.18 88888.00 2016-07-20 17:07:13.500 202 12548.00 166.47 54485.18 88888.00 2016-07-20 17:07:13.625 202 12548.02 166.50 54485.20 88888.00 2016-07-20 17:07:13.750 202 12548.05 166.47 54485.20 88888.00 2016-07-20 17:07:13.875 202 12548.10 166.47 54485.18 88888.00 2016-07-20 17:07:14.000 202 12548.10 166.47 54485.18 88888.00 2016-07-20 17:07:14.125 202 12548.05 166.47 54485.18 88888.00 2016-07-20 17:07:14.250 202 12547.95 166.47 54485.18 88888.00 2016-07-20 17:07:14.375 202 12547.98 166.50 54485.18 88888.00 2016-07-20 17:07:14.500 202 12548.02 166.47 54485.18 88888.00 2016-07-20 17:07:14.625 202 12548.05 166.45 54485.18 88888.00 2016-07-20 17:07:14.750 202 12548.02 166.47 54485.18 88888.00 2016-07-20 17:07:14.875 202 12548.08 166.45 54485.18 88888.00 2016-07-20 17:07:15.000 202 12548.15 166.45 54485.18 88888.00 2016-07-20 17:07:15.125 202 12548.15 166.47 54485.15 88888.00 2016-07-20 17:07:15.250 202 12548.08 166.45 54485.15 88888.00 2016-07-20 17:07:15.375 202 12548.02 166.45 54485.15 88888.00 2016-07-20 17:07:15.500 202 12548.05 166.45 54485.18 88888.00 2016-07-20 17:07:15.625 202 12548.08 166.45 54485.15 88888.00 2016-07-20 17:07:15.750 202 12548.08 166.45 54485.15 88888.00 2016-07-20 17:07:15.875 202 12548.08 166.47 54485.15 88888.00 2016-07-20 17:07:16.000 202 12548.12 166.47 54485.15 88888.00 2016-07-20 17:07:16.125 202 12548.20 166.45 54485.15 88888.00 2016-07-20 17:07:16.250 202 12548.10 166.47 54485.15 88888.00 2016-07-20 17:07:16.375 202 12548.08 166.47 54485.18 88888.00 2016-07-20 17:07:16.500 202 12548.08 166.50 54485.18 88888.00 2016-07-20 17:07:16.625 202 12548.10 166.47 54485.15 88888.00 2016-07-20 17:07:16.750 202 12548.10 166.45 54485.10 88888.00 2016-07-20 17:07:16.875 202 12548.08 166.43 54485.10 88888.00 2016-07-20 17:07:17.000 202 12548.10 166.43 54485.12 88888.00 2016-07-20 17:07:17.125 202 12548.08 166.43 54485.12 88888.00 2016-07-20 17:07:17.250 202 12548.10 166.43 54485.12 88888.00 2016-07-20 17:07:17.375 202 12548.10 166.43 54485.12 88888.00 2016-07-20 17:07:17.500 202 12548.10 166.43 54485.12 88888.00 2016-07-20 17:07:17.625 202 12548.12 166.40 54485.12 88888.00 2016-07-20 17:07:17.750 202 12548.15 166.40 54485.12 88888.00 2016-07-20 17:07:17.875 202 12548.17 166.43 54485.15 88888.00 2016-07-20 17:07:18.000 202 12548.20 166.43 54485.12 88888.00 2016-07-20 17:07:18.125 202 12548.23 166.43 54485.12 88888.00 2016-07-20 17:07:18.250 202 12548.17 166.40 54485.12 88888.00 2016-07-20 17:07:18.375 202 12548.17 166.43 54485.15 88888.00 2016-07-20 17:07:18.500 202 12548.15 166.43 54485.15 88888.00 2016-07-20 17:07:18.625 202 12548.20 166.43 54485.12 88888.00 2016-07-20 17:07:18.750 202 12548.20 166.40 54485.15 88888.00 2016-07-20 17:07:18.875 202 12548.17 166.43 54485.15 88888.00 2016-07-20 17:07:19.000 202 12548.17 166.43 54485.12 88888.00 2016-07-20 17:07:19.125 202 12548.15 166.40 54485.12 88888.00 2016-07-20 17:07:19.250 202 12548.12 166.38 54485.15 88888.00 2016-07-20 17:07:19.375 202 12548.10 166.40 54485.12 88888.00 2016-07-20 17:07:19.500 202 12548.05 166.40 54485.12 88888.00 2016-07-20 17:07:19.625 202 12548.05 166.40 54485.12 88888.00 2016-07-20 17:07:19.750 202 12548.10 166.38 54485.12 88888.00 2016-07-20 17:07:19.875 202 12548.15 166.38 54485.15 88888.00 2016-07-20 17:07:20.000 202 12548.17 166.38 54485.12 88888.00 2016-07-20 17:07:20.125 202 12548.15 166.35 54485.15 88888.00 2016-07-20 17:07:20.250 202 12548.15 166.32 54485.15 88888.00 2016-07-20 17:07:20.375 202 12548.20 166.32 54485.15 88888.00 2016-07-20 17:07:20.500 202 12548.27 166.32 54485.15 88888.00 2016-07-20 17:07:20.625 202 12548.30 166.32 54485.15 88888.00 2016-07-20 17:07:20.750 202 12548.30 166.32 54485.15 88888.00 2016-07-20 17:07:20.875 202 12548.25 166.35 54485.12 88888.00 2016-07-20 17:07:21.000 202 12548.20 166.32 54485.12 88888.00 2016-07-20 17:07:21.125 202 12548.20 166.32 54485.12 88888.00 2016-07-20 17:07:21.250 202 12548.15 166.30 54485.12 88888.00 2016-07-20 17:07:21.375 202 12548.12 166.30 54485.12 88888.00 2016-07-20 17:07:21.500 202 12548.15 166.28 54485.12 88888.00 2016-07-20 17:07:21.625 202 12548.15 166.30 54485.12 88888.00 2016-07-20 17:07:21.750 202 12548.17 166.30 54485.15 88888.00 2016-07-20 17:07:21.875 202 12548.15 166.30 54485.15 88888.00 2016-07-20 17:07:22.000 202 12548.17 166.28 54485.12 88888.00 2016-07-20 17:07:22.125 202 12548.20 166.30 54485.12 88888.00 2016-07-20 17:07:22.250 202 12548.20 166.28 54485.10 88888.00 2016-07-20 17:07:22.375 202 12548.23 166.30 54485.10 88888.00 2016-07-20 17:07:22.500 202 12548.23 166.28 54485.07 88888.00 2016-07-20 17:07:22.625 202 12548.23 166.28 54485.10 88888.00 2016-07-20 17:07:22.750 202 12548.20 166.25 54485.10 88888.00 2016-07-20 17:07:22.875 202 12548.20 166.25 54485.10 88888.00 2016-07-20 17:07:23.000 202 12548.20 166.22 54485.10 88888.00 2016-07-20 17:07:23.125 202 12548.15 166.22 54485.10 88888.00 2016-07-20 17:07:23.250 202 12548.15 166.20 54485.10 88888.00 2016-07-20 17:07:23.375 202 12548.15 166.20 54485.10 88888.00 2016-07-20 17:07:23.500 202 12548.12 166.20 54485.10 88888.00 2016-07-20 17:07:23.625 202 12548.15 166.22 54485.07 88888.00 2016-07-20 17:07:23.750 202 12548.15 166.22 54485.10 88888.00 2016-07-20 17:07:23.875 202 12548.15 166.20 54485.12 88888.00 2016-07-20 17:07:24.000 202 12548.15 166.18 54485.10 88888.00 2016-07-20 17:07:24.125 202 12548.20 166.15 54485.07 88888.00 2016-07-20 17:07:24.250 202 12548.20 166.15 54485.07 88888.00 2016-07-20 17:07:24.375 202 12548.23 166.15 54485.07 88888.00 2016-07-20 17:07:24.500 202 12548.15 166.15 54485.10 88888.00 2016-07-20 17:07:24.625 202 12548.15 166.15 54485.10 88888.00 2016-07-20 17:07:24.750 202 12548.20 166.15 54485.07 88888.00 2016-07-20 17:07:24.875 202 12548.27 166.15 54485.03 88888.00 2016-07-20 17:07:25.000 202 12548.27 166.12 54485.03 88888.00 2016-07-20 17:07:25.125 202 12548.27 166.12 54485.07 88888.00 2016-07-20 17:07:25.250 202 12548.25 166.10 54485.10 88888.00 2016-07-20 17:07:25.375 202 12548.27 166.12 54485.10 88888.00 2016-07-20 17:07:25.500 202 12548.25 166.15 54485.10 88888.00 2016-07-20 17:07:25.625 202 12548.23 166.15 54485.07 88888.00 2016-07-20 17:07:25.750 202 12548.25 166.12 54485.07 88888.00 2016-07-20 17:07:25.875 202 12548.30 166.10 54485.05 88888.00 2016-07-20 17:07:26.000 202 12548.30 166.10 54485.07 88888.00 2016-07-20 17:07:26.125 202 12548.27 166.10 54485.10 88888.00 2016-07-20 17:07:26.250 202 12548.25 166.10 54485.12 88888.00 2016-07-20 17:07:26.375 202 12548.33 166.10 54485.12 88888.00 2016-07-20 17:07:26.500 202 12548.33 166.10 54485.10 88888.00 2016-07-20 17:07:26.625 202 12548.30 166.10 54485.07 88888.00 2016-07-20 17:07:26.750 202 12548.30 166.10 54485.10 88888.00 2016-07-20 17:07:26.875 202 12548.25 166.10 54485.10 88888.00 2016-07-20 17:07:27.000 202 12548.17 166.10 54485.07 88888.00 2016-07-20 17:07:27.125 202 12548.17 166.10 54485.07 88888.00 2016-07-20 17:07:27.250 202 12548.12 166.07 54485.07 88888.00 2016-07-20 17:07:27.375 202 12548.15 166.05 54485.07 88888.00 2016-07-20 17:07:27.500 202 12548.15 166.05 54485.05 88888.00 2016-07-20 17:07:27.625 202 12548.20 166.05 54485.07 88888.00 2016-07-20 17:07:27.750 202 12548.23 166.05 54485.07 88888.00 2016-07-20 17:07:27.875 202 12548.27 166.05 54485.10 88888.00 2016-07-20 17:07:28.000 202 12548.30 166.03 54485.12 88888.00 2016-07-20 17:07:28.125 202 12548.30 166.05 54485.12 88888.00 2016-07-20 17:07:28.250 202 12548.25 166.07 54485.10 88888.00 2016-07-20 17:07:28.375 202 12548.23 166.05 54485.10 88888.00 2016-07-20 17:07:28.500 202 12548.30 166.05 54485.10 88888.00 2016-07-20 17:07:28.625 202 12548.33 166.05 54485.10 88888.00 2016-07-20 17:07:28.750 202 12548.23 166.05 54485.07 88888.00 2016-07-20 17:07:28.875 202 12548.20 166.07 54485.07 88888.00 2016-07-20 17:07:29.000 202 12548.23 166.05 54485.07 88888.00 2016-07-20 17:07:29.125 202 12548.27 166.03 54485.10 88888.00 2016-07-20 17:07:29.250 202 12548.27 166.03 54485.07 88888.00 2016-07-20 17:07:29.375 202 12548.30 166.03 54485.07 88888.00 2016-07-20 17:07:29.500 202 12548.33 166.05 54485.05 88888.00 2016-07-20 17:07:29.625 202 12548.27 166.05 54485.05 88888.00 2016-07-20 17:07:29.750 202 12548.30 166.05 54485.05 88888.00 2016-07-20 17:07:29.875 202 12548.30 166.03 54485.05 88888.00 2016-07-20 17:07:30.000 202 12548.30 166.03 54485.05 88888.00 2016-07-20 17:07:30.125 202 12548.33 166.03 54485.07 88888.00 2016-07-20 17:07:30.250 202 12548.30 166.03 54485.07 88888.00 2016-07-20 17:07:30.375 202 12548.33 166.03 54485.07 88888.00 2016-07-20 17:07:30.500 202 12548.30 166.03 54485.07 88888.00 2016-07-20 17:07:30.625 202 12548.33 166.05 54485.05 88888.00 2016-07-20 17:07:30.750 202 12548.35 166.05 54485.05 88888.00 2016-07-20 17:07:30.875 202 12548.38 166.03 54485.05 88888.00 2016-07-20 17:07:31.000 202 12548.38 166.00 54485.05 88888.00 2016-07-20 17:07:31.125 202 12548.38 166.00 54485.05 88888.00 2016-07-20 17:07:31.250 202 12548.33 166.00 54485.05 88888.00 2016-07-20 17:07:31.375 202 12548.33 166.00 54485.05 88888.00 2016-07-20 17:07:31.500 202 12548.30 165.97 54485.05 88888.00 2016-07-20 17:07:31.625 202 12548.30 166.03 54485.00 88888.00 2016-07-20 17:07:31.750 202 12548.35 166.03 54485.03 88888.00 2016-07-20 17:07:31.875 202 12548.35 166.03 54485.05 88888.00 2016-07-20 17:07:32.000 202 12548.38 166.00 54485.03 88888.00 2016-07-20 17:07:32.125 202 12548.40 165.97 54485.05 88888.00 2016-07-20 17:07:32.250 202 12548.42 165.97 54485.03 88888.00 2016-07-20 17:07:32.375 202 12548.48 166.00 54485.03 88888.00 2016-07-20 17:07:32.500 202 12548.42 166.00 54485.03 88888.00 2016-07-20 17:07:32.625 202 12548.42 165.97 54485.03 88888.00 2016-07-20 17:07:32.750 202 12548.48 166.00 54485.03 88888.00 2016-07-20 17:07:32.875 202 12548.48 165.97 54485.03 88888.00 2016-07-20 17:07:33.000 202 12548.48 165.97 54485.03 88888.00 2016-07-20 17:07:33.125 202 12548.42 166.00 54485.03 88888.00 2016-07-20 17:07:33.250 202 12548.38 166.00 54485.05 88888.00 2016-07-20 17:07:33.375 202 12548.45 166.03 54485.05 88888.00 2016-07-20 17:07:33.500 202 12548.45 166.03 54485.05 88888.00 2016-07-20 17:07:33.625 202 12548.45 166.03 54485.03 88888.00 2016-07-20 17:07:33.750 202 12548.40 166.05 54485.03 88888.00 2016-07-20 17:07:33.875 202 12548.40 166.05 54485.03 88888.00 2016-07-20 17:07:34.000 202 12548.38 166.03 54485.03 88888.00 2016-07-20 17:07:34.125 202 12548.42 166.05 54485.05 88888.00 2016-07-20 17:07:34.250 202 12548.45 166.03 54485.05 88888.00 2016-07-20 17:07:34.375 202 12548.45 166.05 54485.05 88888.00 2016-07-20 17:07:34.500 202 12548.40 166.05 54485.05 88888.00 2016-07-20 17:07:34.625 202 12548.40 166.05 54485.03 88888.00 2016-07-20 17:07:34.750 202 12548.42 166.07 54485.05 88888.00 2016-07-20 17:07:34.875 202 12548.48 166.05 54485.05 88888.00 2016-07-20 17:07:35.000 202 12548.50 166.05 54485.07 88888.00 2016-07-20 17:07:35.125 202 12548.45 166.03 54485.07 88888.00 2016-07-20 17:07:35.250 202 12548.38 166.05 54485.05 88888.00 2016-07-20 17:07:35.375 202 12548.42 166.05 54485.03 88888.00 2016-07-20 17:07:35.500 202 12548.42 166.05 54485.03 88888.00 2016-07-20 17:07:35.625 202 12548.40 166.07 54485.03 88888.00 2016-07-20 17:07:35.750 202 12548.42 166.05 54485.05 88888.00 2016-07-20 17:07:35.875 202 12548.45 166.10 54485.03 88888.00 2016-07-20 17:07:36.000 202 12548.42 166.07 54485.00 88888.00 2016-07-20 17:07:36.125 202 12548.45 166.07 54485.03 88888.00 2016-07-20 17:07:36.250 202 12548.42 166.05 54485.03 88888.00 2016-07-20 17:07:36.375 202 12548.45 166.05 54485.05 88888.00 2016-07-20 17:07:36.500 202 12548.45 166.05 54485.05 88888.00 2016-07-20 17:07:36.625 202 12548.48 166.07 54485.05 88888.00 2016-07-20 17:07:36.750 202 12548.50 166.07 54485.03 88888.00 2016-07-20 17:07:36.875 202 12548.48 166.10 54485.03 88888.00 2016-07-20 17:07:37.000 202 12548.45 166.07 54485.00 88888.00 2016-07-20 17:07:37.125 202 12548.48 166.07 54485.00 88888.00 2016-07-20 17:07:37.250 202 12548.50 166.07 54485.03 88888.00 2016-07-20 17:07:37.375 202 12548.52 166.07 54485.03 88888.00 2016-07-20 17:07:37.500 202 12548.52 166.10 54485.00 88888.00 2016-07-20 17:07:37.625 202 12548.50 166.10 54485.03 88888.00 2016-07-20 17:07:37.750 202 12548.50 166.10 54485.03 88888.00 2016-07-20 17:07:37.875 202 12548.42 166.07 54485.03 88888.00 2016-07-20 17:07:38.000 202 12548.40 166.07 54485.00 88888.00 2016-07-20 17:07:38.125 202 12548.48 166.10 54485.03 88888.00 2016-07-20 17:07:38.250 202 12548.52 166.10 54485.00 88888.00 2016-07-20 17:07:38.375 202 12548.52 166.10 54485.00 88888.00 2016-07-20 17:07:38.500 202 12548.52 166.15 54484.97 88888.00 2016-07-20 17:07:38.625 202 12548.48 166.15 54485.00 88888.00 2016-07-20 17:07:38.750 202 12548.45 166.15 54485.03 88888.00 2016-07-20 17:07:38.875 202 12548.42 166.15 54485.03 88888.00 2016-07-20 17:07:39.000 202 12548.42 166.15 54485.03 88888.00 2016-07-20 17:07:39.125 202 12548.42 166.18 54485.03 88888.00 2016-07-20 17:07:39.250 202 12548.42 166.18 54485.03 88888.00 2016-07-20 17:07:39.375 202 12548.45 166.18 54485.03 88888.00 2016-07-20 17:07:39.500 202 12548.42 166.15 54485.03 88888.00 2016-07-20 17:07:39.625 202 12548.40 166.15 54485.03 88888.00 2016-07-20 17:07:39.750 202 12548.35 166.18 54485.03 88888.00 2016-07-20 17:07:39.875 202 12548.38 166.18 54485.03 88888.00 2016-07-20 17:07:40.000 202 12548.40 166.20 54485.03 88888.00 2016-07-20 17:07:40.125 202 12548.40 166.22 54485.03 88888.00 2016-07-20 17:07:40.250 202 12548.35 166.20 54485.05 88888.00 2016-07-20 17:07:40.375 202 12548.35 166.22 54485.05 88888.00 2016-07-20 17:07:40.500 202 12548.35 166.25 54485.05 88888.00 2016-07-20 17:07:40.625 202 12548.27 166.25 54485.05 88888.00 2016-07-20 17:07:40.750 202 12548.25 166.28 54485.07 88888.00 2016-07-20 17:07:40.875 202 12548.27 166.25 54485.05 88888.00 2016-07-20 17:07:41.000 202 12548.33 166.22 54485.03 88888.00 2016-07-20 17:07:41.125 202 12548.38 166.20 54485.05 88888.00 2016-07-20 17:07:41.250 202 12548.40 166.22 54485.05 88888.00 2016-07-20 17:07:41.375 202 12548.40 166.28 54485.05 88888.00 2016-07-20 17:07:41.500 202 12548.33 166.30 54485.05 88888.00 2016-07-20 17:07:41.625 202 12548.33 166.28 54485.03 88888.00 2016-07-20 17:07:41.750 202 12548.30 166.28 54485.05 88888.00 2016-07-20 17:07:41.875 202 12548.27 166.28 54485.07 88888.00 2016-07-20 17:07:42.000 202 12548.27 166.28 54485.05 88888.00 2016-07-20 17:07:42.125 202 12548.33 166.32 54485.00 88888.00 2016-07-20 17:07:42.250 202 12548.30 166.32 54485.00 88888.00 2016-07-20 17:07:42.375 202 12548.35 166.32 54485.00 88888.00 2016-07-20 17:07:42.500 202 12548.33 166.32 54485.03 88888.00 2016-07-20 17:07:42.625 202 12548.33 166.32 54485.00 88888.00 2016-07-20 17:07:42.750 202 12548.33 166.32 54485.00 88888.00 2016-07-20 17:07:42.875 202 12548.35 166.32 54485.00 88888.00 2016-07-20 17:07:43.000 202 12548.35 166.32 54485.00 88888.00 2016-07-20 17:07:43.125 202 12548.38 166.35 54485.03 88888.00 2016-07-20 17:07:43.250 202 12548.38 166.35 54485.03 88888.00 2016-07-20 17:07:43.375 202 12548.42 166.32 54485.00 88888.00 2016-07-20 17:07:43.500 202 12548.48 166.32 54485.00 88888.00 2016-07-20 17:07:43.625 202 12548.45 166.35 54484.97 88888.00 2016-07-20 17:07:43.750 202 12548.45 166.38 54484.97 88888.00 2016-07-20 17:07:43.875 202 12548.40 166.35 54484.97 88888.00 2016-07-20 17:07:44.000 202 12548.33 166.35 54485.00 88888.00 2016-07-20 17:07:44.125 202 12548.35 166.38 54484.97 88888.00 2016-07-20 17:07:44.250 202 12548.42 166.35 54485.00 88888.00 2016-07-20 17:07:44.375 202 12548.45 166.38 54485.00 88888.00 2016-07-20 17:07:44.500 202 12548.42 166.38 54485.00 88888.00 2016-07-20 17:07:44.625 202 12548.42 166.40 54485.00 88888.00 2016-07-20 17:07:44.750 202 12548.42 166.38 54484.97 88888.00 2016-07-20 17:07:44.875 202 12548.40 166.40 54484.97 88888.00 2016-07-20 17:07:45.000 202 12548.40 166.40 54484.95 88888.00 2016-07-20 17:07:45.125 202 12548.52 166.40 54484.97 88888.00 2016-07-20 17:07:45.250 202 12548.55 166.38 54484.95 88888.00 2016-07-20 17:07:45.375 202 12548.50 166.40 54484.93 88888.00 2016-07-20 17:07:45.500 202 12548.45 166.43 54484.93 88888.00 2016-07-20 17:07:45.625 202 12548.48 166.43 54484.93 88888.00 2016-07-20 17:07:45.750 202 12548.50 166.43 54484.95 88888.00 2016-07-20 17:07:45.875 202 12548.50 166.43 54484.95 88888.00 2016-07-20 17:07:46.000 202 12548.52 166.43 54484.93 88888.00 2016-07-20 17:07:46.125 202 12548.50 166.43 54484.93 88888.00 2016-07-20 17:07:46.250 202 12548.45 166.40 54484.93 88888.00 2016-07-20 17:07:46.375 202 12548.45 166.45 54484.93 88888.00 2016-07-20 17:07:46.500 202 12548.50 166.45 54484.93 88888.00 2016-07-20 17:07:46.625 202 12548.52 166.45 54484.93 88888.00 2016-07-20 17:07:46.750 202 12548.48 166.45 54484.90 88888.00 2016-07-20 17:07:46.875 202 12548.50 166.45 54484.90 88888.00 2016-07-20 17:07:47.000 202 12548.50 166.47 54484.90 88888.00 2016-07-20 17:07:47.125 202 12548.55 166.47 54484.90 88888.00 2016-07-20 17:07:47.250 202 12548.50 166.47 54484.90 88888.00 2016-07-20 17:07:47.375 202 12548.55 166.50 54484.88 88888.00 2016-07-20 17:07:47.500 202 12548.62 166.50 54484.90 88888.00 2016-07-20 17:07:47.625 202 12548.67 166.50 54484.90 88888.00 2016-07-20 17:07:47.750 202 12548.73 166.53 54484.90 88888.00 2016-07-20 17:07:47.875 202 12548.75 166.50 54484.90 88888.00 2016-07-20 17:07:48.000 202 12548.75 166.50 54484.90 88888.00 2016-07-20 17:07:48.125 202 12548.77 166.47 54484.88 88888.00 2016-07-20 17:07:48.250 202 12548.77 166.47 54484.88 88888.00 2016-07-20 17:07:48.375 202 12548.77 166.50 54484.90 88888.00 2016-07-20 17:07:48.500 202 12548.67 166.50 54484.90 88888.00 2016-07-20 17:07:48.625 202 12548.67 166.50 54484.88 88888.00 2016-07-20 17:07:48.750 202 12548.75 166.50 54484.85 88888.00 2016-07-20 17:07:48.875 202 12548.83 166.50 54484.88 88888.00 2016-07-20 17:07:49.000 202 12548.83 166.50 54484.88 88888.00 2016-07-20 17:07:49.125 202 12548.83 166.50 54484.88 88888.00 2016-07-20 17:07:49.250 202 12548.85 166.50 54484.90 88888.00 2016-07-20 17:07:49.375 202 12548.85 166.50 54484.88 88888.00 2016-07-20 17:07:49.500 202 12548.83 166.50 54484.85 88888.00 2016-07-20 17:07:49.625 202 12548.85 166.50 54484.85 88888.00 2016-07-20 17:07:49.750 202 12548.85 166.53 54484.85 88888.00 2016-07-20 17:07:49.875 202 12548.85 166.53 54484.85 88888.00 2016-07-20 17:07:50.000 202 12548.90 166.53 54484.82 88888.00 2016-07-20 17:07:50.125 202 12548.92 166.53 54484.85 88888.00 2016-07-20 17:07:50.250 202 12548.80 166.50 54484.88 88888.00 2016-07-20 17:07:50.375 202 12548.83 166.50 54484.88 88888.00 2016-07-20 17:07:50.500 202 12548.90 166.55 54484.88 88888.00 2016-07-20 17:07:50.625 202 12548.98 166.55 54484.88 88888.00 2016-07-20 17:07:50.750 202 12548.98 166.53 54484.85 88888.00 2016-07-20 17:07:50.875 202 12548.92 166.53 54484.82 88888.00 2016-07-20 17:07:51.000 202 12548.90 166.53 54484.85 88888.00 2016-07-20 17:07:51.125 202 12548.92 166.50 54484.88 88888.00 2016-07-20 17:07:51.250 202 12548.92 166.47 54484.82 88888.00 2016-07-20 17:07:51.375 202 12548.95 166.50 54484.85 88888.00 2016-07-20 17:07:51.500 202 12548.95 166.50 54484.82 88888.00 2016-07-20 17:07:51.625 202 12548.90 166.53 54484.80 88888.00 2016-07-20 17:07:51.750 202 12548.95 166.53 54484.80 88888.00 2016-07-20 17:07:51.875 202 12549.00 166.50 54484.80 88888.00 2016-07-20 17:07:52.000 202 12548.98 166.47 54484.80 88888.00 2016-07-20 17:07:52.125 202 12548.98 166.47 54484.80 88888.00 2016-07-20 17:07:52.250 202 12549.02 166.45 54484.82 88888.00 2016-07-20 17:07:52.375 202 12549.05 166.47 54484.82 88888.00 2016-07-20 17:07:52.500 202 12549.02 166.47 54484.80 88888.00 2016-07-20 17:07:52.625 202 12549.00 166.45 54484.80 88888.00 2016-07-20 17:07:52.750 202 12548.95 166.47 54484.80 88888.00 2016-07-20 17:07:52.875 202 12548.90 166.47 54484.82 88888.00 2016-07-20 17:07:53.000 202 12548.92 166.45 54484.80 88888.00 2016-07-20 17:07:53.125 202 12549.02 166.43 54484.78 88888.00 2016-07-20 17:07:53.250 202 12549.05 166.45 54484.82 88888.00 2016-07-20 17:07:53.375 202 12549.10 166.45 54484.82 88888.00 2016-07-20 17:07:53.500 202 12549.08 166.43 54484.80 88888.00 2016-07-20 17:07:53.625 202 12549.05 166.40 54484.80 88888.00 2016-07-20 17:07:53.750 202 12549.10 166.38 54484.78 88888.00 2016-07-20 17:07:53.875 202 12549.05 166.40 54484.78 88888.00 2016-07-20 17:07:54.000 202 12549.02 166.40 54484.78 88888.00 2016-07-20 17:07:54.125 202 12549.02 166.40 54484.78 88888.00 2016-07-20 17:07:54.250 202 12549.00 166.38 54484.80 88888.00 2016-07-20 17:07:54.375 202 12549.05 166.38 54484.80 88888.00 2016-07-20 17:07:54.500 202 12549.10 166.35 54484.78 88888.00 2016-07-20 17:07:54.625 202 12549.05 166.38 54484.80 88888.00 2016-07-20 17:07:54.750 202 12549.00 166.38 54484.80 88888.00 2016-07-20 17:07:54.875 202 12549.00 166.38 54484.80 88888.00 2016-07-20 17:07:55.000 202 12549.05 166.35 54484.82 88888.00 2016-07-20 17:07:55.125 202 12549.10 166.32 54484.80 88888.00 2016-07-20 17:07:55.250 202 12549.12 166.32 54484.80 88888.00 2016-07-20 17:07:55.375 202 12549.12 166.32 54484.80 88888.00 2016-07-20 17:07:55.500 202 12549.02 166.32 54484.78 88888.00 2016-07-20 17:07:55.625 202 12549.00 166.30 54484.80 88888.00 2016-07-20 17:07:55.750 202 12549.08 166.28 54484.80 88888.00 2016-07-20 17:07:55.875 202 12549.10 166.25 54484.80 88888.00 2016-07-20 17:07:56.000 202 12549.08 166.22 54484.78 88888.00 2016-07-20 17:07:56.125 202 12549.08 166.22 54484.78 88888.00 2016-07-20 17:07:56.250 202 12549.08 166.20 54484.80 88888.00 2016-07-20 17:07:56.375 202 12549.10 166.20 54484.78 88888.00 2016-07-20 17:07:56.500 202 12549.08 166.20 54484.78 88888.00 2016-07-20 17:07:56.625 202 12549.17 166.18 54484.78 88888.00 2016-07-20 17:07:56.750 202 12549.23 166.18 54484.78 88888.00 2016-07-20 17:07:56.875 202 12549.12 166.18 54484.78 88888.00 2016-07-20 17:07:57.000 202 12549.10 166.15 54484.80 88888.00 2016-07-20 17:07:57.125 202 12549.12 166.15 54484.78 88888.00 2016-07-20 17:07:57.250 202 12549.02 166.12 54484.80 88888.00 2016-07-20 17:07:57.375 202 12548.98 166.15 54484.75 88888.00 2016-07-20 17:07:57.500 202 12548.98 166.10 54484.78 88888.00 2016-07-20 17:07:57.625 202 12548.98 166.07 54484.78 88888.00 2016-07-20 17:07:57.750 202 12549.00 166.07 54484.78 88888.00 2016-07-20 17:07:57.875 202 12549.02 166.10 54484.78 88888.00 2016-07-20 17:07:58.000 202 12549.05 166.05 54484.78 88888.00 2016-07-20 17:07:58.125 202 12549.05 166.03 54484.78 88888.00 2016-07-20 17:07:58.250 202 12548.95 166.00 54484.78 88888.00 2016-07-20 17:07:58.375 202 12548.95 165.97 54484.80 88888.00 2016-07-20 17:07:58.500 202 12549.02 165.95 54484.80 88888.00 2016-07-20 17:07:58.625 202 12549.08 165.97 54484.82 88888.00 2016-07-20 17:07:58.750 202 12549.08 165.95 54484.80 88888.00 2016-07-20 17:07:58.875 202 12549.05 165.97 54484.80 88888.00 2016-07-20 17:07:59.000 202 12549.02 165.95 54484.80 88888.00 2016-07-20 17:07:59.125 202 12548.98 165.93 54484.78 88888.00 2016-07-20 17:07:59.250 202 12548.92 165.93 54484.80 88888.00 2016-07-20 17:07:59.375 202 12548.98 165.93 54484.80 88888.00 2016-07-20 17:07:59.500 202 12549.05 165.90 54484.80 88888.00 2016-07-20 17:07:59.625 202 12549.08 165.90 54484.80 88888.00 2016-07-20 17:07:59.750 202 12549.00 165.90 54484.80 88888.00 2016-07-20 17:07:59.875 202 12549.00 165.90 54484.82 88888.00 2016-07-20 17:08:00.000 202 12549.00 165.88 54484.82 88888.00 2016-07-20 17:08:00.125 202 12549.00 165.85 54484.85 88888.00 2016-07-20 17:08:00.250 202 12549.02 165.85 54484.80 88888.00 2016-07-20 17:08:00.375 202 12549.02 165.82 54484.82 88888.00 2016-07-20 17:08:00.500 202 12549.02 165.80 54484.82 88888.00 2016-07-20 17:08:00.625 202 12549.00 165.80 54484.85 88888.00 2016-07-20 17:08:00.750 202 12548.98 165.78 54484.85 88888.00 2016-07-20 17:08:00.875 202 12549.02 165.80 54484.85 88888.00 2016-07-20 17:08:01.000 202 12549.00 165.75 54484.85 88888.00 2016-07-20 17:08:01.125 202 12548.90 165.78 54484.82 88888.00 2016-07-20 17:08:01.250 202 12548.90 165.78 54484.82 88888.00 2016-07-20 17:08:01.375 202 12548.95 165.72 54484.80 88888.00 2016-07-20 17:08:01.500 202 12548.95 165.70 54484.80 88888.00 2016-07-20 17:08:01.625 202 12548.98 165.72 54484.82 88888.00 2016-07-20 17:08:01.750 202 12549.00 165.70 54484.78 88888.00 2016-07-20 17:08:01.875 202 12549.02 165.72 54484.80 88888.00 2016-07-20 17:08:02.000 202 12548.98 165.68 54484.80 88888.00 2016-07-20 17:08:02.125 202 12548.95 165.65 54484.80 88888.00 2016-07-20 17:08:02.250 202 12548.98 165.65 54484.82 88888.00 2016-07-20 17:08:02.375 202 12549.02 165.62 54484.80 88888.00 2016-07-20 17:08:02.500 202 12549.00 165.62 54484.82 88888.00 2016-07-20 17:08:02.625 202 12549.05 165.62 54484.82 88888.00 2016-07-20 17:08:02.750 202 12549.05 165.60 54484.80 88888.00 2016-07-20 17:08:02.875 202 12549.00 165.60 54484.80 88888.00 2016-07-20 17:08:03.000 202 12549.02 165.60 54484.82 88888.00 2016-07-20 17:08:03.125 202 12549.08 165.57 54484.82 88888.00 2016-07-20 17:08:03.250 202 12549.00 165.55 54484.82 88888.00 2016-07-20 17:08:03.375 202 12548.98 165.55 54484.80 88888.00 2016-07-20 17:08:03.500 202 12549.02 165.55 54484.80 88888.00 2016-07-20 17:08:03.625 202 12549.10 165.55 54484.80 88888.00 2016-07-20 17:08:03.750 202 12549.10 165.55 54484.78 88888.00 2016-07-20 17:08:03.875 202 12549.12 165.53 54484.80 88888.00 2016-07-20 17:08:04.000 202 12549.10 165.50 54484.82 88888.00 2016-07-20 17:08:04.125 202 12549.08 165.50 54484.82 88888.00 2016-07-20 17:08:04.250 202 12549.05 165.47 54484.82 88888.00 2016-07-20 17:08:04.375 202 12549.08 165.47 54484.82 88888.00 2016-07-20 17:08:04.500 202 12549.05 165.47 54484.80 88888.00 2016-07-20 17:08:04.625 202 12549.02 165.45 54484.82 88888.00 2016-07-20 17:08:04.750 202 12549.05 165.45 54484.82 88888.00 2016-07-20 17:08:04.875 202 12549.12 165.45 54484.80 88888.00 2016-07-20 17:08:05.000 202 12549.15 165.45 54484.78 88888.00 2016-07-20 17:08:05.125 202 12549.10 165.45 54484.78 88888.00 2016-07-20 17:08:05.250 202 12549.08 165.40 54484.80 88888.00 2016-07-20 17:08:05.375 202 12549.17 165.40 54484.78 88888.00 2016-07-20 17:08:05.500 202 12549.17 165.45 54484.78 88888.00 2016-07-20 17:08:05.625 202 12549.12 165.43 54484.80 88888.00 2016-07-20 17:08:05.750 202 12549.12 165.43 54484.80 88888.00 2016-07-20 17:08:05.875 202 12549.08 165.43 54484.80 88888.00 2016-07-20 17:08:06.000 202 12549.02 165.43 54484.78 88888.00 2016-07-20 17:08:06.125 202 12549.05 165.43 54484.78 88888.00 2016-07-20 17:08:06.250 202 12549.05 165.40 54484.80 88888.00 2016-07-20 17:08:06.375 202 12549.10 165.38 54484.80 88888.00 2016-07-20 17:08:06.500 202 12549.02 165.40 54484.80 88888.00 2016-07-20 17:08:06.625 202 12549.02 165.40 54484.78 88888.00 2016-07-20 17:08:06.750 202 12549.10 165.38 54484.78 88888.00 2016-07-20 17:08:06.875 202 12549.12 165.38 54484.80 88888.00 2016-07-20 17:08:07.000 202 12549.12 165.38 54484.80 88888.00 2016-07-20 17:08:07.125 202 12549.15 165.38 54484.82 88888.00 2016-07-20 17:08:07.250 202 12549.15 165.32 54484.80 88888.00 2016-07-20 17:08:07.375 202 12549.15 165.35 54484.78 88888.00 2016-07-20 17:08:07.500 202 12549.20 165.35 54484.78 88888.00 2016-07-20 17:08:07.625 202 12549.17 165.35 54484.80 88888.00 2016-07-20 17:08:07.750 202 12549.12 165.32 54484.78 88888.00 2016-07-20 17:08:07.875 202 12549.12 165.32 54484.75 88888.00 2016-07-20 17:08:08.000 202 12549.17 165.35 54484.78 88888.00 2016-07-20 17:08:08.125 202 12549.20 165.35 54484.80 88888.00 2016-07-20 17:08:08.250 202 12549.12 165.30 54484.80 88888.00 2016-07-20 17:08:08.375 202 12549.15 165.30 54484.80 88888.00 2016-07-20 17:08:08.500 202 12549.17 165.30 54484.82 88888.00 2016-07-20 17:08:08.625 202 12549.17 165.25 54484.82 88888.00 2016-07-20 17:08:08.750 202 12549.12 165.25 54484.85 88888.00 2016-07-20 17:08:08.875 202 12549.15 165.25 54484.82 88888.00 2016-07-20 17:08:09.000 202 12549.20 165.25 54484.82 88888.00 2016-07-20 17:08:09.125 202 12549.25 165.22 54484.82 88888.00 2016-07-20 17:08:09.250 202 12549.25 165.22 54484.82 88888.00 2016-07-20 17:08:09.375 202 12549.25 165.25 54484.82 88888.00 2016-07-20 17:08:09.500 202 12549.20 165.28 54484.82 88888.00 2016-07-20 17:08:09.625 202 12549.20 165.25 54484.82 88888.00 2016-07-20 17:08:09.750 202 12549.25 165.25 54484.80 88888.00 2016-07-20 17:08:09.875 202 12549.33 165.25 54484.80 88888.00 2016-07-20 17:08:10.000 202 12549.42 165.25 54484.82 88888.00 2016-07-20 17:08:10.125 202 12549.42 165.25 54484.80 88888.00 2016-07-20 17:08:10.250 202 12549.33 165.22 54484.80 88888.00 2016-07-20 17:08:10.375 202 12549.25 165.25 54484.82 88888.00 2016-07-20 17:08:10.500 202 12549.30 165.22 54484.82 88888.00 2016-07-20 17:08:10.625 202 12549.38 165.22 54484.80 88888.00 2016-07-20 17:08:10.750 202 12549.38 165.22 54484.78 88888.00 2016-07-20 17:08:10.875 202 12549.35 165.22 54484.80 88888.00 2016-07-20 17:08:11.000 202 12549.30 165.25 54484.80 88888.00 2016-07-20 17:08:11.125 202 12549.35 165.22 54484.78 88888.00 2016-07-20 17:08:11.250 202 12549.35 165.22 54484.80 88888.00 2016-07-20 17:08:11.375 202 12549.35 165.25 54484.80 88888.00 2016-07-20 17:08:11.500 202 12549.33 165.25 54484.80 88888.00 2016-07-20 17:08:11.625 202 12549.27 165.25 54484.80 88888.00 2016-07-20 17:08:11.750 202 12549.30 165.28 54484.80 88888.00 2016-07-20 17:08:11.875 202 12549.38 165.25 54484.80 88888.00 2016-07-20 17:08:12.000 202 12549.27 165.25 54484.80 88888.00 2016-07-20 17:08:12.125 202 12549.23 165.22 54484.82 88888.00 2016-07-20 17:08:12.250 202 12549.23 165.22 54484.82 88888.00 2016-07-20 17:08:12.375 202 12549.27 165.20 54484.82 88888.00 2016-07-20 17:08:12.500 202 12549.35 165.22 54484.82 88888.00 2016-07-20 17:08:12.625 202 12549.38 165.20 54484.82 88888.00 2016-07-20 17:08:12.750 202 12549.35 165.20 54484.82 88888.00 2016-07-20 17:08:12.875 202 12549.33 165.20 54484.80 88888.00 2016-07-20 17:08:13.000 202 12549.33 165.20 54484.82 88888.00 2016-07-20 17:08:13.125 202 12549.33 165.20 54484.82 88888.00 2016-07-20 17:08:13.250 202 12549.27 165.18 54484.82 88888.00 2016-07-20 17:08:13.375 202 12549.35 165.20 54484.80 88888.00 2016-07-20 17:08:13.500 202 12549.33 165.20 54484.80 88888.00 2016-07-20 17:08:13.625 202 12549.33 165.22 54484.80 88888.00 2016-07-20 17:08:13.750 202 12549.35 165.22 54484.80 88888.00 2016-07-20 17:08:13.875 202 12549.30 165.22 54484.82 88888.00 2016-07-20 17:08:14.000 202 12549.27 165.20 54484.82 88888.00 2016-07-20 17:08:14.125 202 12549.23 165.20 54484.82 88888.00 2016-07-20 17:08:14.250 202 12549.15 165.18 54484.82 88888.00 2016-07-20 17:08:14.375 202 12549.15 165.20 54484.85 88888.00 2016-07-20 17:08:14.500 202 12549.12 165.18 54484.85 88888.00 2016-07-20 17:08:14.625 202 12549.15 165.20 54484.82 88888.00 2016-07-20 17:08:14.750 202 12549.15 165.18 54484.80 88888.00 2016-07-20 17:08:14.875 202 12549.20 165.20 54484.82 88888.00 2016-07-20 17:08:15.000 202 12549.23 165.22 54484.85 88888.00 2016-07-20 17:08:15.125 202 12549.17 165.22 54484.85 88888.00 2016-07-20 17:08:15.250 202 12549.15 165.18 54484.82 88888.00 2016-07-20 17:08:15.375 202 12549.25 165.22 54484.82 88888.00 2016-07-20 17:08:15.500 202 12549.25 165.22 54484.82 88888.00 2016-07-20 17:08:15.625 202 12549.17 165.20 54484.85 88888.00 2016-07-20 17:08:15.750 202 12549.15 165.18 54484.85 88888.00 2016-07-20 17:08:15.875 202 12549.12 165.20 54484.85 88888.00 2016-07-20 17:08:16.000 202 12549.12 165.20 54484.85 88888.00 2016-07-20 17:08:16.125 202 12549.12 165.20 54484.88 88888.00 2016-07-20 17:08:16.250 202 12549.08 165.15 54484.88 88888.00 2016-07-20 17:08:16.375 202 12549.08 165.18 54484.88 88888.00 2016-07-20 17:08:16.500 202 12549.12 165.15 54484.85 88888.00 2016-07-20 17:08:16.625 202 12549.12 165.18 54484.85 88888.00 2016-07-20 17:08:16.750 202 12549.15 165.18 54484.88 88888.00 2016-07-20 17:08:16.875 202 12549.12 165.18 54484.88 88888.00 2016-07-20 17:08:17.000 202 12549.02 165.20 54484.88 88888.00 2016-07-20 17:08:17.125 202 12549.05 165.22 54484.88 88888.00 2016-07-20 17:08:17.250 202 12549.08 165.20 54484.88 88888.00 2016-07-20 17:08:17.375 202 12549.10 165.20 54484.88 88888.00 2016-07-20 17:08:17.500 202 12549.12 165.20 54484.88 88888.00 2016-07-20 17:08:17.625 202 12549.15 165.22 54484.88 88888.00 2016-07-20 17:08:17.750 202 12549.17 165.20 54484.88 88888.00 2016-07-20 17:08:17.875 202 12549.17 165.20 54484.88 88888.00 2016-07-20 17:08:18.000 202 12549.17 165.20 54484.90 88888.00 2016-07-20 17:08:18.125 202 12549.12 165.22 54484.90 88888.00 2016-07-20 17:08:18.250 202 12549.05 165.20 54484.90 88888.00 2016-07-20 17:08:18.375 202 12549.08 165.20 54484.88 88888.00 2016-07-20 17:08:18.500 202 12549.02 165.20 54484.88 88888.00 2016-07-20 17:08:18.625 202 12548.98 165.20 54484.90 88888.00 2016-07-20 17:08:18.750 202 12549.00 165.20 54484.93 88888.00 2016-07-20 17:08:18.875 202 12549.00 165.20 54484.90 88888.00 2016-07-20 17:08:19.000 202 12548.95 165.20 54484.90 88888.00 2016-07-20 17:08:19.125 202 12548.95 165.20 54484.90 88888.00 2016-07-20 17:08:19.250 202 12548.95 165.18 54484.90 88888.00 2016-07-20 17:08:19.375 202 12548.95 165.18 54484.90 88888.00 2016-07-20 17:08:19.500 202 12548.95 165.18 54484.90 88888.00 2016-07-20 17:08:19.625 202 12548.95 165.18 54484.90 88888.00 2016-07-20 17:08:19.750 202 12548.92 165.20 54484.90 88888.00 2016-07-20 17:08:19.875 202 12548.90 165.22 54484.90 88888.00 2016-07-20 17:08:20.000 202 12548.90 165.20 54484.90 88888.00 2016-07-20 17:08:20.125 202 12548.88 165.22 54484.93 88888.00 2016-07-20 17:08:20.250 202 12548.88 165.20 54484.90 88888.00 2016-07-20 17:08:20.375 202 12548.95 165.22 54484.90 88888.00 2016-07-20 17:08:20.500 202 12548.98 165.20 54484.90 88888.00 2016-07-20 17:08:20.625 202 12548.95 165.20 54484.88 88888.00 2016-07-20 17:08:20.750 202 12548.92 165.22 54484.90 88888.00 2016-07-20 17:08:20.875 202 12548.90 165.22 54484.90 88888.00 2016-07-20 17:08:21.000 202 12548.88 165.22 54484.90 88888.00 2016-07-20 17:08:21.125 202 12548.90 165.25 54484.88 88888.00 2016-07-20 17:08:21.250 202 12548.85 165.22 54484.90 88888.00 2016-07-20 17:08:21.375 202 12548.83 165.22 54484.90 88888.00 2016-07-20 17:08:21.500 202 12548.77 165.22 54484.90 88888.00 2016-07-20 17:08:21.625 202 12548.80 165.25 54484.90 88888.00 2016-07-20 17:08:21.750 202 12548.80 165.25 54484.90 88888.00 2016-07-20 17:08:21.875 202 12548.80 165.28 54484.90 88888.00 2016-07-20 17:08:22.000 202 12548.83 165.30 54484.88 88888.00 2016-07-20 17:08:22.125 202 12548.85 165.30 54484.88 88888.00 2016-07-20 17:08:22.250 202 12548.80 165.28 54484.90 88888.00 2016-07-20 17:08:22.375 202 12548.88 165.28 54484.90 88888.00 2016-07-20 17:08:22.500 202 12548.85 165.32 54484.88 88888.00 2016-07-20 17:08:22.625 202 12548.85 165.32 54484.88 88888.00 2016-07-20 17:08:22.750 202 12548.85 165.32 54484.88 88888.00 2016-07-20 17:08:22.875 202 12548.90 165.30 54484.88 88888.00 2016-07-20 17:08:23.000 202 12548.90 165.32 54484.85 88888.00 2016-07-20 17:08:23.125 202 12548.88 165.32 54484.85 88888.00 2016-07-20 17:08:23.250 202 12548.85 165.32 54484.88 88888.00 2016-07-20 17:08:23.375 202 12548.90 165.35 54484.85 88888.00 2016-07-20 17:08:23.500 202 12548.92 165.35 54484.88 88888.00 2016-07-20 17:08:23.625 202 12548.90 165.35 54484.88 88888.00 2016-07-20 17:08:23.750 202 12548.83 165.35 54484.88 88888.00 2016-07-20 17:08:23.875 202 12548.77 165.35 54484.88 88888.00 2016-07-20 17:08:24.000 202 12548.77 165.35 54484.88 88888.00 2016-07-20 17:08:24.125 202 12548.80 165.35 54484.88 88888.00 2016-07-20 17:08:24.250 202 12548.75 165.35 54484.88 88888.00 2016-07-20 17:08:24.375 202 12548.80 165.40 54484.88 88888.00 2016-07-20 17:08:24.500 202 12548.75 165.40 54484.88 88888.00 2016-07-20 17:08:24.625 202 12548.75 165.40 54484.88 88888.00 2016-07-20 17:08:24.750 202 12548.80 165.43 54484.88 88888.00 2016-07-20 17:08:24.875 202 12548.83 165.40 54484.88 88888.00 2016-07-20 17:08:25.000 202 12548.85 165.38 54484.88 88888.00 2016-07-20 17:08:25.125 202 12548.77 165.43 54484.88 88888.00 2016-07-20 17:08:25.250 202 12548.77 165.43 54484.90 88888.00 2016-07-20 17:08:25.375 202 12548.80 165.45 54484.93 88888.00 2016-07-20 17:08:25.500 202 12548.80 165.45 54484.90 88888.00 2016-07-20 17:08:25.625 202 12548.83 165.45 54484.90 88888.00 2016-07-20 17:08:25.750 202 12548.83 165.45 54484.88 88888.00 2016-07-20 17:08:25.875 202 12548.80 165.43 54484.90 88888.00 2016-07-20 17:08:26.000 202 12548.77 165.43 54484.90 88888.00 2016-07-20 17:08:26.125 202 12548.83 165.43 54484.90 88888.00 2016-07-20 17:08:26.250 202 12548.90 165.43 54484.90 88888.00 2016-07-20 17:08:26.375 202 12548.92 165.45 54484.93 88888.00 2016-07-20 17:08:26.500 202 12548.83 165.45 54484.93 88888.00 2016-07-20 17:08:26.625 202 12548.80 165.45 54484.90 88888.00 2016-07-20 17:08:26.750 202 12548.77 165.47 54484.90 88888.00 2016-07-20 17:08:26.875 202 12548.80 165.47 54484.88 88888.00 2016-07-20 17:08:27.000 202 12548.85 165.47 54484.88 88888.00 2016-07-20 17:08:27.125 202 12548.88 165.50 54484.85 88888.00 2016-07-20 17:08:27.250 202 12548.85 165.45 54484.85 88888.00 2016-07-20 17:08:27.375 202 12548.85 165.47 54484.88 88888.00 2016-07-20 17:08:27.500 202 12548.88 165.50 54484.88 88888.00 2016-07-20 17:08:27.625 202 12548.85 165.53 54484.85 88888.00 2016-07-20 17:08:27.750 202 12548.88 165.50 54484.85 88888.00 2016-07-20 17:08:27.875 202 12548.83 165.50 54484.85 88888.00 2016-07-20 17:08:28.000 202 12548.77 165.50 54484.88 88888.00 2016-07-20 17:08:28.125 202 12548.83 165.50 54484.88 88888.00 2016-07-20 17:08:28.250 202 12548.85 165.50 54484.90 88888.00 2016-07-20 17:08:28.375 202 12548.92 165.50 54484.90 88888.00 2016-07-20 17:08:28.500 202 12548.90 165.50 54484.90 88888.00 2016-07-20 17:08:28.625 202 12548.83 165.50 54484.90 88888.00 2016-07-20 17:08:28.750 202 12548.80 165.50 54484.90 88888.00 2016-07-20 17:08:28.875 202 12548.77 165.50 54484.88 88888.00 2016-07-20 17:08:29.000 202 12548.80 165.47 54484.88 88888.00 2016-07-20 17:08:29.125 202 12548.77 165.47 54484.88 88888.00 2016-07-20 17:08:29.250 202 12548.80 165.47 54484.85 88888.00 2016-07-20 17:08:29.375 202 12548.85 165.50 54484.88 88888.00 2016-07-20 17:08:29.500 202 12548.80 165.50 54484.88 88888.00 2016-07-20 17:08:29.625 202 12548.77 165.50 54484.93 88888.00 2016-07-20 17:08:29.750 202 12548.77 165.50 54484.90 88888.00 2016-07-20 17:08:29.875 202 12548.77 165.50 54484.90 88888.00 2016-07-20 17:08:30.000 202 12548.75 165.50 54484.90 88888.00 2016-07-20 17:08:30.125 202 12548.75 165.53 54484.88 88888.00 2016-07-20 17:08:30.250 202 12548.73 165.53 54484.90 88888.00 2016-07-20 17:08:30.375 202 12548.75 165.55 54484.90 88888.00 2016-07-20 17:08:30.500 202 12548.80 165.55 54484.90 88888.00 2016-07-20 17:08:30.625 202 12548.80 165.53 54484.90 88888.00 2016-07-20 17:08:30.750 202 12548.77 165.53 54484.88 88888.00 2016-07-20 17:08:30.875 202 12548.77 165.53 54484.90 88888.00 2016-07-20 17:08:31.000 202 12548.77 165.55 54484.88 88888.00 2016-07-20 17:08:31.125 202 12548.80 165.55 54484.88 88888.00 2016-07-20 17:08:31.250 202 12548.83 165.55 54484.88 88888.00 2016-07-20 17:08:31.375 202 12548.80 165.55 54484.88 88888.00 2016-07-20 17:08:31.500 202 12548.70 165.55 54484.90 88888.00 2016-07-20 17:08:31.625 202 12548.67 165.53 54484.90 88888.00 2016-07-20 17:08:31.750 202 12548.75 165.53 54484.88 88888.00 2016-07-20 17:08:31.875 202 12548.75 165.55 54484.90 88888.00 2016-07-20 17:08:32.000 202 12548.70 165.55 54484.90 88888.00 2016-07-20 17:08:32.125 202 12548.75 165.55 54484.90 88888.00 2016-07-20 17:08:32.250 202 12548.73 165.55 54484.93 88888.00 2016-07-20 17:08:32.375 202 12548.75 165.57 54484.93 88888.00 2016-07-20 17:08:32.500 202 12548.73 165.55 54484.93 88888.00 2016-07-20 17:08:32.625 202 12548.70 165.57 54484.93 88888.00 2016-07-20 17:08:32.750 202 12548.70 165.60 54484.93 88888.00 2016-07-20 17:08:32.875 202 12548.70 165.57 54484.90 88888.00 2016-07-20 17:08:33.000 202 12548.67 165.57 54484.90 88888.00 2016-07-20 17:08:33.125 202 12548.70 165.57 54484.93 88888.00 2016-07-20 17:08:33.250 202 12548.67 165.57 54484.93 88888.00 2016-07-20 17:08:33.375 202 12548.70 165.60 54484.93 88888.00 2016-07-20 17:08:33.500 202 12548.75 165.60 54484.93 88888.00 2016-07-20 17:08:33.625 202 12548.70 165.60 54484.90 88888.00 2016-07-20 17:08:33.750 202 12548.65 165.60 54484.90 88888.00 2016-07-20 17:08:33.875 202 12548.67 165.60 54484.88 88888.00 2016-07-20 17:08:34.000 202 12548.65 165.60 54484.90 88888.00 2016-07-20 17:08:34.125 202 12548.58 165.62 54484.90 88888.00 2016-07-20 17:08:34.250 202 12548.52 165.62 54484.93 88888.00 2016-07-20 17:08:34.375 202 12548.60 165.65 54484.93 88888.00 2016-07-20 17:08:34.500 202 12548.65 165.62 54484.93 88888.00 2016-07-20 17:08:34.625 202 12548.65 165.60 54484.93 88888.00 2016-07-20 17:08:34.750 202 12548.65 165.62 54484.93 88888.00 2016-07-20 17:08:34.875 202 12548.65 165.62 54484.93 88888.00 2016-07-20 17:08:35.000 202 12548.62 165.62 54484.90 88888.00 2016-07-20 17:08:35.125 202 12548.62 165.65 54484.93 88888.00 2016-07-20 17:08:35.250 202 12548.58 165.65 54484.93 88888.00 2016-07-20 17:08:35.375 202 12548.60 165.68 54484.95 88888.00 2016-07-20 17:08:35.500 202 12548.60 165.65 54484.93 88888.00 2016-07-20 17:08:35.625 202 12548.58 165.68 54484.95 88888.00 2016-07-20 17:08:35.750 202 12548.52 165.68 54484.95 88888.00 2016-07-20 17:08:35.875 202 12548.52 165.68 54484.95 88888.00 2016-07-20 17:08:36.000 202 12548.55 165.68 54484.95 88888.00 2016-07-20 17:08:36.125 202 12548.55 165.68 54484.95 88888.00 2016-07-20 17:08:36.250 202 12548.48 165.68 54484.97 88888.00 2016-07-20 17:08:36.375 202 12548.50 165.65 54484.93 88888.00 2016-07-20 17:08:36.500 202 12548.48 165.70 54484.93 88888.00 2016-07-20 17:08:36.625 202 12548.42 165.70 54484.95 88888.00 2016-07-20 17:08:36.750 202 12548.40 165.70 54484.95 88888.00 2016-07-20 17:08:36.875 202 12548.38 165.72 54484.97 88888.00 2016-07-20 17:08:37.000 202 12548.40 165.75 54484.95 88888.00 2016-07-20 17:08:37.125 202 12548.42 165.72 54484.95 88888.00 2016-07-20 17:08:37.250 202 12548.35 165.72 54484.95 88888.00 2016-07-20 17:08:37.375 202 12548.35 165.72 54484.95 88888.00 2016-07-20 17:08:37.500 202 12548.35 165.75 54484.95 88888.00 2016-07-20 17:08:37.625 202 12548.38 165.78 54484.97 88888.00 2016-07-20 17:08:37.750 202 12548.38 165.78 54484.97 88888.00 2016-07-20 17:08:37.875 202 12548.35 165.80 54484.95 88888.00 2016-07-20 17:08:38.000 202 12548.33 165.80 54484.97 88888.00 2016-07-20 17:08:38.125 202 12548.30 165.80 54485.00 88888.00 2016-07-20 17:08:38.250 202 12548.33 165.80 54485.00 88888.00 2016-07-20 17:08:38.375 202 12548.38 165.82 54485.00 88888.00 2016-07-20 17:08:38.500 202 12548.30 165.82 54485.00 88888.00 2016-07-20 17:08:38.625 202 12548.23 165.85 54485.00 88888.00 2016-07-20 17:08:38.750 202 12548.25 165.85 54484.97 88888.00 2016-07-20 17:08:38.875 202 12548.27 165.85 54484.97 88888.00 2016-07-20 17:08:39.000 202 12548.23 165.88 54484.97 88888.00 2016-07-20 17:08:39.125 202 12548.17 165.85 54485.00 88888.00 2016-07-20 17:08:39.250 202 12548.12 165.85 54485.03 88888.00 2016-07-20 17:08:39.375 202 12548.12 165.88 54485.00 88888.00 2016-07-20 17:08:39.500 202 12548.20 165.90 54485.00 88888.00 2016-07-20 17:08:39.625 202 12548.23 165.93 54485.03 88888.00 2016-07-20 17:08:39.750 202 12548.23 165.95 54485.03 88888.00 2016-07-20 17:08:39.875 202 12548.20 165.95 54485.03 88888.00 2016-07-20 17:08:40.000 202 12548.17 165.95 54485.00 88888.00 2016-07-20 17:08:40.125 202 12548.15 165.93 54485.00 88888.00 2016-07-20 17:08:40.250 202 12548.12 165.93 54485.03 88888.00 2016-07-20 17:08:40.375 202 12548.12 165.90 54485.00 88888.00 2016-07-20 17:08:40.500 202 12548.10 165.95 54485.03 88888.00 2016-07-20 17:08:40.625 202 12548.10 165.95 54485.00 88888.00 2016-07-20 17:08:40.750 202 12548.12 165.93 54485.00 88888.00 2016-07-20 17:08:40.875 202 12548.10 165.95 54485.03 88888.00 2016-07-20 17:08:41.000 202 12548.05 165.97 54485.03 88888.00 2016-07-20 17:08:41.125 202 12547.98 166.00 54485.05 88888.00 2016-07-20 17:08:41.250 202 12547.98 166.00 54485.05 88888.00 2016-07-20 17:08:41.375 202 12548.00 166.05 54485.03 88888.00 2016-07-20 17:08:41.500 202 12548.00 166.03 54485.05 88888.00 2016-07-20 17:08:41.625 202 12548.00 166.03 54485.05 88888.00 2016-07-20 17:08:41.750 202 12548.00 166.07 54485.03 88888.00 2016-07-20 17:08:41.875 202 12547.95 166.07 54485.03 88888.00 2016-07-20 17:08:42.000 202 12547.92 166.07 54485.03 88888.00 2016-07-20 17:08:42.125 202 12547.95 166.10 54485.05 88888.00 2016-07-20 17:08:42.250 202 12547.90 166.07 54485.07 88888.00 2016-07-20 17:08:42.375 202 12547.92 166.10 54485.05 88888.00 2016-07-20 17:08:42.500 202 12547.85 166.12 54485.05 88888.00 2016-07-20 17:08:42.625 202 12547.83 166.10 54485.03 88888.00 2016-07-20 17:08:42.750 202 12547.90 166.12 54485.05 88888.00 2016-07-20 17:08:42.875 202 12547.92 166.15 54485.05 88888.00 2016-07-20 17:08:43.000 202 12547.90 166.18 54485.05 88888.00 2016-07-20 17:08:43.125 202 12547.83 166.18 54485.05 88888.00 2016-07-20 17:08:43.250 202 12547.85 166.18 54485.05 88888.00 2016-07-20 17:08:43.375 202 12547.90 166.22 54485.05 88888.00 2016-07-20 17:08:43.500 202 12547.90 166.20 54485.05 88888.00 2016-07-20 17:08:43.625 202 12547.85 166.22 54485.05 88888.00 2016-07-20 17:08:43.750 202 12547.83 166.25 54485.05 88888.00 2016-07-20 17:08:43.875 202 12547.85 166.22 54485.05 88888.00 2016-07-20 17:08:44.000 202 12547.83 166.25 54485.05 88888.00 2016-07-20 17:08:44.125 202 12547.75 166.28 54485.05 88888.00 2016-07-20 17:08:44.250 202 12547.70 166.25 54485.07 88888.00 2016-07-20 17:08:44.375 202 12547.75 166.28 54485.07 88888.00 2016-07-20 17:08:44.500 202 12547.75 166.28 54485.07 88888.00 2016-07-20 17:08:44.625 202 12547.77 166.30 54485.05 88888.00 2016-07-20 17:08:44.750 202 12547.83 166.30 54485.05 88888.00 2016-07-20 17:08:44.875 202 12547.85 166.32 54485.07 88888.00 2016-07-20 17:08:45.000 202 12547.85 166.32 54485.05 88888.00 2016-07-20 17:08:45.125 202 12547.83 166.35 54485.05 88888.00 2016-07-20 17:08:45.250 202 12547.73 166.32 54485.05 88888.00 2016-07-20 17:08:45.375 202 12547.73 166.35 54485.07 88888.00 2016-07-20 17:08:45.500 202 12547.75 166.35 54485.05 88888.00 2016-07-20 17:08:45.625 202 12547.73 166.38 54485.07 88888.00 2016-07-20 17:08:45.750 202 12547.65 166.40 54485.07 88888.00 2016-07-20 17:08:45.875 202 12547.67 166.40 54485.05 88888.00 2016-07-20 17:08:46.000 202 12547.70 166.43 54485.05 88888.00 2016-07-20 17:08:46.125 202 12547.65 166.43 54485.10 88888.00 2016-07-20 17:08:46.250 202 12547.60 166.43 54485.10 88888.00 2016-07-20 17:08:46.375 202 12547.65 166.43 54485.10 88888.00 2016-07-20 17:08:46.500 202 12547.62 166.43 54485.10 88888.00 2016-07-20 17:08:46.625 202 12547.62 166.45 54485.10 88888.00 2016-07-20 17:08:46.750 202 12547.62 166.45 54485.07 88888.00 2016-07-20 17:08:46.875 202 12547.60 166.47 54485.05 88888.00 2016-07-20 17:08:47.000 202 12547.67 166.47 54485.05 88888.00 2016-07-20 17:08:47.125 202 12547.73 166.50 54485.05 88888.00 2016-07-20 17:08:47.250 202 12547.73 166.50 54485.07 88888.00 2016-07-20 17:08:47.375 202 12547.67 166.53 54485.10 88888.00 2016-07-20 17:08:47.500 202 12547.67 166.50 54485.07 88888.00 2016-07-20 17:08:47.625 202 12547.67 166.55 54485.07 88888.00 2016-07-20 17:08:47.750 202 12547.62 166.57 54485.05 88888.00 2016-07-20 17:08:47.875 202 12547.52 166.57 54485.05 88888.00 2016-07-20 17:08:48.000 202 12547.52 166.57 54485.03 88888.00 2016-07-20 17:08:48.125 202 12547.58 166.62 54485.05 88888.00 2016-07-20 17:08:48.250 202 12547.52 166.62 54485.05 88888.00 2016-07-20 17:08:48.375 202 12547.50 166.62 54485.05 88888.00 2016-07-20 17:08:48.500 202 12547.50 166.68 54485.07 88888.00 2016-07-20 17:08:48.625 202 12547.58 166.70 54485.05 88888.00 2016-07-20 17:08:48.750 202 12547.58 166.70 54485.05 88888.00 2016-07-20 17:08:48.875 202 12547.52 166.70 54485.05 88888.00 2016-07-20 17:08:49.000 202 12547.48 166.70 54485.03 88888.00 2016-07-20 17:08:49.125 202 12547.42 166.70 54485.05 88888.00 2016-07-20 17:08:49.250 202 12547.45 166.72 54485.03 88888.00 2016-07-20 17:08:49.375 202 12547.55 166.72 54485.03 88888.00 2016-07-20 17:08:49.500 202 12547.58 166.75 54485.03 88888.00 2016-07-20 17:08:49.625 202 12547.50 166.78 54485.03 88888.00 2016-07-20 17:08:49.750 202 12547.48 166.80 54485.05 88888.00 2016-07-20 17:08:49.875 202 12547.45 166.80 54485.03 88888.00 2016-07-20 17:08:50.000 202 12547.45 166.80 54485.03 88888.00 2016-07-20 17:08:50.125 202 12547.48 166.80 54485.05 88888.00 2016-07-20 17:08:50.250 202 12547.45 166.82 54485.07 88888.00 2016-07-20 17:08:50.375 202 12547.45 166.85 54485.05 88888.00 2016-07-20 17:08:50.500 202 12547.42 166.85 54485.03 88888.00 2016-07-20 17:08:50.625 202 12547.48 166.85 54485.03 88888.00 2016-07-20 17:08:50.750 202 12547.50 166.85 54485.03 88888.00 2016-07-20 17:08:50.875 202 12547.45 166.88 54485.00 88888.00 2016-07-20 17:08:51.000 202 12547.48 166.88 54485.03 88888.00 2016-07-20 17:08:51.125 202 12547.48 166.90 54485.03 88888.00 2016-07-20 17:08:51.250 202 12547.42 166.95 54485.00 88888.00 2016-07-20 17:08:51.375 202 12547.45 166.95 54485.03 88888.00 2016-07-20 17:08:51.500 202 12547.48 166.95 54485.00 88888.00 2016-07-20 17:08:51.625 202 12547.48 166.97 54485.03 88888.00 2016-07-20 17:08:51.750 202 12547.42 167.00 54485.03 88888.00 2016-07-20 17:08:51.875 202 12547.35 167.03 54485.00 88888.00 2016-07-20 17:08:52.000 202 12547.35 167.03 54485.00 88888.00 2016-07-20 17:08:52.125 202 12547.38 167.03 54485.03 88888.00 2016-07-20 17:08:52.250 202 12547.33 167.03 54485.03 88888.00 2016-07-20 17:08:52.375 202 12547.35 167.07 54485.03 88888.00 2016-07-20 17:08:52.500 202 12547.35 167.10 54485.00 88888.00 2016-07-20 17:08:52.625 202 12547.35 167.12 54485.00 88888.00 2016-07-20 17:08:52.750 202 12547.33 167.12 54485.00 88888.00 2016-07-20 17:08:52.875 202 12547.30 167.12 54485.00 88888.00 2016-07-20 17:08:53.000 202 12547.25 167.12 54485.00 88888.00 2016-07-20 17:08:53.125 202 12547.23 167.15 54485.05 88888.00 2016-07-20 17:08:53.250 202 12547.23 167.15 54485.05 88888.00 2016-07-20 17:08:53.375 202 12547.25 167.18 54485.03 88888.00 2016-07-20 17:08:53.500 202 12547.33 167.18 54485.00 88888.00 2016-07-20 17:08:53.625 202 12547.33 167.20 54485.00 88888.00 2016-07-20 17:08:53.750 202 12547.35 167.20 54485.00 88888.00 2016-07-20 17:08:53.875 202 12547.35 167.22 54485.00 88888.00 2016-07-20 17:08:54.000 202 12547.35 167.22 54485.03 88888.00 2016-07-20 17:08:54.125 202 12547.33 167.20 54485.03 88888.00 2016-07-20 17:08:54.250 202 12547.23 167.22 54485.05 88888.00 2016-07-20 17:08:54.375 202 12547.27 167.22 54485.05 88888.00 2016-07-20 17:08:54.500 202 12547.27 167.25 54485.05 88888.00 2016-07-20 17:08:54.625 202 12547.27 167.25 54485.03 88888.00 2016-07-20 17:08:54.750 202 12547.27 167.28 54485.05 88888.00 2016-07-20 17:08:54.875 202 12547.23 167.30 54485.03 88888.00 2016-07-20 17:08:55.000 202 12547.25 167.30 54485.03 88888.00 2016-07-20 17:08:55.125 202 12547.23 167.30 54485.05 88888.00 2016-07-20 17:08:55.250 202 12547.25 167.30 54485.05 88888.00 2016-07-20 17:08:55.375 202 12547.27 167.32 54485.05 88888.00 2016-07-20 17:08:55.500 202 12547.25 167.32 54485.03 88888.00 2016-07-20 17:08:55.625 202 12547.20 167.35 54485.00 88888.00 2016-07-20 17:08:55.750 202 12547.20 167.40 54485.00 88888.00 2016-07-20 17:08:55.875 202 12547.20 167.38 54485.00 88888.00 2016-07-20 17:08:56.000 202 12547.17 167.40 54485.00 88888.00 2016-07-20 17:08:56.125 202 12547.10 167.40 54485.00 88888.00 2016-07-20 17:08:56.250 202 12547.08 167.43 54485.03 88888.00 2016-07-20 17:08:56.375 202 12547.15 167.45 54485.00 88888.00 2016-07-20 17:08:56.500 202 12547.15 167.45 54485.00 88888.00 2016-07-20 17:08:56.625 202 12547.17 167.45 54485.03 88888.00 2016-07-20 17:08:56.750 202 12547.17 167.47 54485.00 88888.00 2016-07-20 17:08:56.875 202 12547.15 167.50 54485.00 88888.00 2016-07-20 17:08:57.000 202 12547.10 167.50 54485.03 88888.00 2016-07-20 17:08:57.125 202 12547.08 167.50 54485.03 88888.00 2016-07-20 17:08:57.250 202 12547.05 167.47 54485.03 88888.00 2016-07-20 17:08:57.375 202 12547.15 167.53 54485.03 88888.00 2016-07-20 17:08:57.500 202 12547.12 167.57 54485.00 88888.00 2016-07-20 17:08:57.625 202 12547.08 167.57 54485.00 88888.00 2016-07-20 17:08:57.750 202 12547.00 167.60 54484.97 88888.00 2016-07-20 17:08:57.875 202 12547.05 167.57 54484.97 88888.00 2016-07-20 17:08:58.000 202 12547.08 167.60 54484.97 88888.00 2016-07-20 17:08:58.125 202 12547.08 167.57 54485.00 88888.00 2016-07-20 17:08:58.250 202 12546.95 167.60 54485.00 88888.00 2016-07-20 17:08:58.375 202 12546.98 167.62 54485.00 88888.00 2016-07-20 17:08:58.500 202 12547.08 167.65 54485.03 88888.00 2016-07-20 17:08:58.625 202 12547.08 167.68 54485.03 88888.00 2016-07-20 17:08:58.750 202 12547.05 167.68 54485.00 88888.00 2016-07-20 17:08:58.875 202 12547.02 167.70 54484.97 88888.00 2016-07-20 17:08:59.000 202 12547.05 167.70 54485.00 88888.00 2016-07-20 17:08:59.125 202 12547.00 167.72 54485.03 88888.00 2016-07-20 17:08:59.250 202 12546.88 167.72 54485.03 88888.00 2016-07-20 17:08:59.375 202 12546.92 167.75 54485.00 88888.00 2016-07-20 17:08:59.500 202 12546.92 167.78 54485.00 88888.00 2016-07-20 17:08:59.625 202 12546.92 167.80 54485.00 88888.00 2016-07-20 17:08:59.750 202 12546.90 167.80 54485.03 88888.00 2016-07-20 17:08:59.875 202 12546.85 167.80 54485.03 88888.00 2016-07-20 17:09:00.000 202 12546.88 167.80 54485.03 88888.00 2016-07-20 17:09:00.125 202 12546.90 167.85 54485.03 88888.00 2016-07-20 17:09:00.250 202 12546.85 167.85 54485.03 88888.00 2016-07-20 17:09:00.375 202 12546.88 167.85 54485.03 88888.00 2016-07-20 17:09:00.500 202 12546.88 167.88 54485.03 88888.00 2016-07-20 17:09:00.625 202 12546.85 167.88 54485.05 88888.00 2016-07-20 17:09:00.750 202 12546.80 167.90 54485.03 88888.00 2016-07-20 17:09:00.875 202 12546.83 167.90 54485.03 88888.00 2016-07-20 17:09:01.000 202 12546.88 167.93 54485.03 88888.00 2016-07-20 17:09:01.125 202 12546.80 167.95 54485.03 88888.00 2016-07-20 17:09:01.250 202 12546.70 167.95 54485.05 88888.00 2016-07-20 17:09:01.375 202 12546.73 167.97 54485.03 88888.00 2016-07-20 17:09:01.500 202 12546.77 167.97 54485.00 88888.00 2016-07-20 17:09:01.625 202 12546.80 167.97 54485.00 88888.00 2016-07-20 17:09:01.750 202 12546.83 167.97 54484.97 88888.00 2016-07-20 17:09:01.875 202 12546.80 168.00 54485.00 88888.00 2016-07-20 17:09:02.000 202 12546.77 168.00 54485.03 88888.00 2016-07-20 17:09:02.125 202 12546.75 168.00 54485.03 88888.00 2016-07-20 17:09:02.250 202 12546.67 168.03 54485.00 88888.00 2016-07-20 17:09:02.375 202 12546.70 168.03 54485.00 88888.00 2016-07-20 17:09:02.500 202 12546.75 168.05 54485.03 88888.00 2016-07-20 17:09:02.625 202 12546.77 168.05 54485.03 88888.00 2016-07-20 17:09:02.750 202 12546.77 168.05 54485.00 88888.00 2016-07-20 17:09:02.875 202 12546.80 168.05 54485.00 88888.00 2016-07-20 17:09:03.000 202 12546.85 168.05 54484.97 88888.00 2016-07-20 17:09:03.125 202 12546.77 168.10 54485.00 88888.00 2016-07-20 17:09:03.250 202 12546.77 168.12 54485.00 88888.00 2016-07-20 17:09:03.375 202 12546.77 168.12 54485.00 88888.00 2016-07-20 17:09:03.500 202 12546.75 168.12 54485.00 88888.00 2016-07-20 17:09:03.625 202 12546.73 168.15 54485.00 88888.00 2016-07-20 17:09:03.750 202 12546.75 168.15 54485.03 88888.00 2016-07-20 17:09:03.875 202 12546.77 168.15 54485.03 88888.00 2016-07-20 17:09:04.000 202 12546.73 168.18 54485.03 88888.00 2016-07-20 17:09:04.125 202 12546.73 168.18 54485.00 88888.00 2016-07-20 17:09:04.250 202 12546.75 168.20 54485.03 88888.00 2016-07-20 17:09:04.375 202 12546.70 168.20 54485.00 88888.00 2016-07-20 17:09:04.500 202 12546.67 168.22 54484.97 88888.00 2016-07-20 17:09:04.625 202 12546.67 168.20 54484.97 88888.00 2016-07-20 17:09:04.750 202 12546.62 168.22 54484.95 88888.00 2016-07-20 17:09:04.875 202 12546.67 168.25 54484.93 88888.00 2016-07-20 17:09:05.000 202 12546.70 168.25 54484.93 88888.00 2016-07-20 17:09:05.125 202 12546.67 168.30 54484.95 88888.00 2016-07-20 17:09:05.250 202 12546.62 168.28 54484.97 88888.00 2016-07-20 17:09:05.375 202 12546.62 168.30 54484.95 88888.00 2016-07-20 17:09:05.500 202 12546.65 168.30 54484.95 88888.00 2016-07-20 17:09:05.625 202 12546.60 168.32 54484.95 88888.00 2016-07-20 17:09:05.750 202 12546.60 168.32 54484.93 88888.00 2016-07-20 17:09:05.875 202 12546.58 168.32 54484.95 88888.00 2016-07-20 17:09:06.000 202 12546.52 168.35 54484.95 88888.00 2016-07-20 17:09:06.125 202 12546.50 168.35 54484.95 88888.00 2016-07-20 17:09:06.250 202 12546.50 168.38 54484.95 88888.00 2016-07-20 17:09:06.375 202 12546.55 168.38 54484.95 88888.00 2016-07-20 17:09:06.500 202 12546.55 168.38 54484.97 88888.00 2016-07-20 17:09:06.625 202 12546.55 168.35 54484.97 88888.00 2016-07-20 17:09:06.750 202 12546.50 168.38 54484.97 88888.00 2016-07-20 17:09:06.875 202 12546.50 168.38 54484.95 88888.00 2016-07-20 17:09:07.000 202 12546.50 168.40 54484.97 88888.00 2016-07-20 17:09:07.125 202 12546.50 168.43 54484.95 88888.00 2016-07-20 17:09:07.250 202 12546.50 168.43 54484.97 88888.00 2016-07-20 17:09:07.375 202 12546.55 168.43 54484.97 88888.00 2016-07-20 17:09:07.500 202 12546.55 168.45 54484.97 88888.00 2016-07-20 17:09:07.625 202 12546.52 168.45 54484.97 88888.00 2016-07-20 17:09:07.750 202 12546.50 168.45 54484.95 88888.00 2016-07-20 17:09:07.875 202 12546.48 168.47 54484.93 88888.00 2016-07-20 17:09:08.000 202 12546.45 168.50 54484.93 88888.00 2016-07-20 17:09:08.125 202 12546.45 168.53 54484.95 88888.00 2016-07-20 17:09:08.250 202 12546.48 168.50 54484.97 88888.00 2016-07-20 17:09:08.375 202 12546.50 168.53 54484.95 88888.00 2016-07-20 17:09:08.500 202 12546.50 168.55 54484.95 88888.00 2016-07-20 17:09:08.625 202 12546.45 168.55 54484.93 88888.00 2016-07-20 17:09:08.750 202 12546.50 168.55 54484.93 88888.00 2016-07-20 17:09:08.875 202 12546.52 168.55 54484.93 88888.00 2016-07-20 17:09:09.000 202 12546.48 168.57 54484.93 88888.00 2016-07-20 17:09:09.125 202 12546.52 168.57 54484.93 88888.00 2016-07-20 17:09:09.250 202 12546.52 168.55 54484.95 88888.00 2016-07-20 17:09:09.375 202 12546.55 168.57 54484.95 88888.00 2016-07-20 17:09:09.500 202 12546.52 168.60 54484.93 88888.00 2016-07-20 17:09:09.625 202 12546.55 168.60 54484.93 88888.00 2016-07-20 17:09:09.750 202 12546.52 168.60 54484.93 88888.00 2016-07-20 17:09:09.875 202 12546.48 168.62 54484.90 88888.00 2016-07-20 17:09:10.000 202 12546.50 168.60 54484.93 88888.00 2016-07-20 17:09:10.125 202 12546.55 168.62 54484.95 88888.00 2016-07-20 17:09:10.250 202 12546.55 168.65 54484.95 88888.00 2016-07-20 17:09:10.375 202 12546.52 168.65 54484.93 88888.00 2016-07-20 17:09:10.500 202 12546.45 168.65 54484.93 88888.00 2016-07-20 17:09:10.625 202 12546.50 168.65 54484.88 88888.00 2016-07-20 17:09:10.750 202 12546.55 168.68 54484.90 88888.00 2016-07-20 17:09:10.875 202 12546.50 168.70 54484.93 88888.00 2016-07-20 17:09:11.000 202 12546.55 168.70 54484.93 88888.00 2016-07-20 17:09:11.125 202 12546.58 168.70 54484.95 88888.00 2016-07-20 17:09:11.250 202 12546.50 168.72 54484.93 88888.00 2016-07-20 17:09:11.375 202 12546.48 168.72 54484.90 88888.00 2016-07-20 17:09:11.500 202 12546.48 168.72 54484.90 88888.00 2016-07-20 17:09:11.625 202 12546.45 168.72 54484.90 88888.00 2016-07-20 17:09:11.750 202 12546.48 168.72 54484.90 88888.00 2016-07-20 17:09:11.875 202 12546.42 168.72 54484.90 88888.00 2016-07-20 17:09:12.000 202 12546.45 168.75 54484.90 88888.00 2016-07-20 17:09:12.125 202 12546.45 168.72 54484.90 88888.00 2016-07-20 17:09:12.250 202 12546.45 168.72 54484.93 88888.00 2016-07-20 17:09:12.375 202 12546.42 168.72 54484.90 88888.00 2016-07-20 17:09:12.500 202 12546.40 168.75 54484.93 88888.00 2016-07-20 17:09:12.625 202 12546.45 168.78 54484.93 88888.00 2016-07-20 17:09:12.750 202 12546.48 168.78 54484.90 88888.00 2016-07-20 17:09:12.875 202 12546.50 168.78 54484.90 88888.00 2016-07-20 17:09:13.000 202 12546.45 168.80 54484.88 88888.00 2016-07-20 17:09:13.125 202 12546.40 168.80 54484.93 88888.00 2016-07-20 17:09:13.250 202 12546.40 168.80 54484.93 88888.00 2016-07-20 17:09:13.375 202 12546.45 168.80 54484.90 88888.00 2016-07-20 17:09:13.500 202 12546.40 168.80 54484.90 88888.00 2016-07-20 17:09:13.625 202 12546.38 168.80 54484.88 88888.00 2016-07-20 17:09:13.750 202 12546.38 168.82 54484.88 88888.00 2016-07-20 17:09:13.875 202 12546.42 168.82 54484.90 88888.00 2016-07-20 17:09:14.000 202 12546.50 168.82 54484.88 88888.00 2016-07-20 17:09:14.125 202 12546.50 168.82 54484.88 88888.00 2016-07-20 17:09:14.250 202 12546.48 168.82 54484.88 88888.00 2016-07-20 17:09:14.375 202 12546.45 168.82 54484.88 88888.00 2016-07-20 17:09:14.500 202 12546.42 168.88 54484.88 88888.00 2016-07-20 17:09:14.625 202 12546.40 168.90 54484.88 88888.00 2016-07-20 17:09:14.750 202 12546.42 168.88 54484.85 88888.00 2016-07-20 17:09:14.875 202 12546.42 168.88 54484.85 88888.00 2016-07-20 17:09:15.000 202 12546.50 168.88 54484.85 88888.00 2016-07-20 17:09:15.125 202 12546.48 168.88 54484.85 88888.00 2016-07-20 17:09:15.250 202 12546.45 168.88 54484.88 88888.00 2016-07-20 17:09:15.375 202 12546.42 168.88 54484.88 88888.00 2016-07-20 17:09:15.500 202 12546.40 168.88 54484.85 88888.00 2016-07-20 17:09:15.625 202 12546.45 168.88 54484.82 88888.00 2016-07-20 17:09:15.750 202 12546.48 168.85 54484.85 88888.00 2016-07-20 17:09:15.875 202 12546.42 168.88 54484.88 88888.00 2016-07-20 17:09:16.000 202 12546.42 168.88 54484.88 88888.00 2016-07-20 17:09:16.125 202 12546.48 168.88 54484.88 88888.00 2016-07-20 17:09:16.250 202 12546.42 168.88 54484.88 88888.00 2016-07-20 17:09:16.375 202 12546.40 168.88 54484.88 88888.00 2016-07-20 17:09:16.500 202 12546.42 168.88 54484.85 88888.00 2016-07-20 17:09:16.625 202 12546.42 168.90 54484.85 88888.00 2016-07-20 17:09:16.750 202 12546.40 168.93 54484.85 88888.00 2016-07-20 17:09:16.875 202 12546.40 168.93 54484.85 88888.00 2016-07-20 17:09:17.000 202 12546.45 168.93 54484.85 88888.00 2016-07-20 17:09:17.125 202 12546.48 168.90 54484.85 88888.00 2016-07-20 17:09:17.250 202 12546.38 168.90 54484.85 88888.00 2016-07-20 17:09:17.375 202 12546.35 168.90 54484.85 88888.00 2016-07-20 17:09:17.500 202 12546.38 168.90 54484.85 88888.00 2016-07-20 17:09:17.625 202 12546.42 168.93 54484.85 88888.00 2016-07-20 17:09:17.750 202 12546.42 168.95 54484.85 88888.00 2016-07-20 17:09:17.875 202 12546.40 168.93 54484.85 88888.00 2016-07-20 17:09:18.000 202 12546.42 168.93 54484.85 88888.00 2016-07-20 17:09:18.125 202 12546.45 168.90 54484.88 88888.00 2016-07-20 17:09:18.250 202 12546.42 168.90 54484.85 88888.00 2016-07-20 17:09:18.375 202 12546.42 168.93 54484.85 88888.00 2016-07-20 17:09:18.500 202 12546.40 168.93 54484.85 88888.00 2016-07-20 17:09:18.625 202 12546.35 168.93 54484.85 88888.00 2016-07-20 17:09:18.750 202 12546.35 168.93 54484.85 88888.00 2016-07-20 17:09:18.875 202 12546.33 168.95 54484.82 88888.00 2016-07-20 17:09:19.000 202 12546.38 168.95 54484.82 88888.00 2016-07-20 17:09:19.125 202 12546.40 168.93 54484.82 88888.00 2016-07-20 17:09:19.250 202 12546.40 168.90 54484.82 88888.00 2016-07-20 17:09:19.375 202 12546.42 168.90 54484.82 88888.00 2016-07-20 17:09:19.500 202 12546.38 168.93 54484.85 88888.00 2016-07-20 17:09:19.625 202 12546.35 168.93 54484.85 88888.00 2016-07-20 17:09:19.750 202 12546.35 168.93 54484.82 88888.00 2016-07-20 17:09:19.875 202 12546.30 168.95 54484.82 88888.00 2016-07-20 17:09:20.000 202 12546.33 168.93 54484.80 88888.00 2016-07-20 17:09:20.125 202 12546.35 168.90 54484.82 88888.00 2016-07-20 17:09:20.250 202 12546.38 168.90 54484.85 88888.00 2016-07-20 17:09:20.375 202 12546.38 168.93 54484.80 88888.00 2016-07-20 17:09:20.500 202 12546.38 168.93 54484.80 88888.00 2016-07-20 17:09:20.625 202 12546.38 168.95 54484.82 88888.00 2016-07-20 17:09:20.750 202 12546.38 168.93 54484.82 88888.00 2016-07-20 17:09:20.875 202 12546.38 168.93 54484.80 88888.00 2016-07-20 17:09:21.000 202 12546.42 168.93 54484.80 88888.00 2016-07-20 17:09:21.125 202 12546.45 168.93 54484.82 88888.00 2016-07-20 17:09:21.250 202 12546.40 168.93 54484.82 88888.00 2016-07-20 17:09:21.375 202 12546.38 168.90 54484.80 88888.00 2016-07-20 17:09:21.500 202 12546.33 168.93 54484.80 88888.00 2016-07-20 17:09:21.625 202 12546.35 168.93 54484.80 88888.00 2016-07-20 17:09:21.750 202 12546.35 168.93 54484.82 88888.00 2016-07-20 17:09:21.875 202 12546.35 168.95 54484.82 88888.00 2016-07-20 17:09:22.000 202 12546.38 168.93 54484.80 88888.00 2016-07-20 17:09:22.125 202 12546.38 168.93 54484.82 88888.00 2016-07-20 17:09:22.250 202 12546.30 168.90 54484.82 88888.00 2016-07-20 17:09:22.375 202 12546.30 168.93 54484.82 88888.00 2016-07-20 17:09:22.500 202 12546.30 168.93 54484.85 88888.00 2016-07-20 17:09:22.625 202 12546.30 168.93 54484.85 88888.00 2016-07-20 17:09:22.750 202 12546.25 168.93 54484.82 88888.00 2016-07-20 17:09:22.875 202 12546.20 168.93 54484.80 88888.00 2016-07-20 17:09:23.000 202 12546.23 168.95 54484.82 88888.00 2016-07-20 17:09:23.125 202 12546.27 168.95 54484.85 88888.00 2016-07-20 17:09:23.250 202 12546.30 168.93 54484.82 88888.00 2016-07-20 17:09:23.375 202 12546.38 168.93 54484.82 88888.00 2016-07-20 17:09:23.500 202 12546.33 168.93 54484.82 88888.00 2016-07-20 17:09:23.625 202 12546.27 168.93 54484.82 88888.00 2016-07-20 17:09:23.750 202 12546.30 168.93 54484.80 88888.00 2016-07-20 17:09:23.875 202 12546.38 168.93 54484.80 88888.00 2016-07-20 17:09:24.000 202 12546.38 168.90 54484.80 88888.00 2016-07-20 17:09:24.125 202 12546.35 168.93 54484.80 88888.00 2016-07-20 17:09:24.250 202 12546.33 168.90 54484.82 88888.00 2016-07-20 17:09:24.375 202 12546.30 168.90 54484.85 88888.00 2016-07-20 17:09:24.500 202 12546.33 168.90 54484.82 88888.00 2016-07-20 17:09:24.625 202 12546.33 168.88 54484.85 88888.00 2016-07-20 17:09:24.750 202 12546.35 168.93 54484.80 88888.00 2016-07-20 17:09:24.875 202 12546.38 168.90 54484.82 88888.00 2016-07-20 17:09:25.000 202 12546.45 168.90 54484.80 88888.00 2016-07-20 17:09:25.125 202 12546.38 168.93 54484.80 88888.00 2016-07-20 17:09:25.250 202 12546.30 168.93 54484.80 88888.00 2016-07-20 17:09:25.375 202 12546.35 168.90 54484.78 88888.00 2016-07-20 17:09:25.500 202 12546.35 168.93 54484.78 88888.00 2016-07-20 17:09:25.625 202 12546.35 168.90 54484.78 88888.00 2016-07-20 17:09:25.750 202 12546.38 168.93 54484.78 88888.00 2016-07-20 17:09:25.875 202 12546.40 168.88 54484.80 88888.00 2016-07-20 17:09:26.000 202 12546.40 168.90 54484.78 88888.00 2016-07-20 17:09:26.125 202 12546.40 168.90 54484.78 88888.00 2016-07-20 17:09:26.250 202 12546.40 168.90 54484.80 88888.00 2016-07-20 17:09:26.375 202 12546.48 168.90 54484.78 88888.00 2016-07-20 17:09:26.500 202 12546.48 168.88 54484.78 88888.00 2016-07-20 17:09:26.625 202 12546.52 168.88 54484.78 88888.00 2016-07-20 17:09:26.750 202 12546.50 168.88 54484.80 88888.00 2016-07-20 17:09:26.875 202 12546.55 168.88 54484.78 88888.00 2016-07-20 17:09:27.000 202 12546.52 168.88 54484.75 88888.00 2016-07-20 17:09:27.125 202 12546.50 168.88 54484.78 88888.00 2016-07-20 17:09:27.250 202 12546.48 168.85 54484.78 88888.00 2016-07-20 17:09:27.375 202 12546.48 168.88 54484.80 88888.00 2016-07-20 17:09:27.500 202 12546.48 168.88 54484.80 88888.00 2016-07-20 17:09:27.625 202 12546.42 168.88 54484.80 88888.00 2016-07-20 17:09:27.750 202 12546.42 168.88 54484.78 88888.00 2016-07-20 17:09:27.875 202 12546.45 168.85 54484.78 88888.00 2016-07-20 17:09:28.000 202 12546.48 168.85 54484.75 88888.00 2016-07-20 17:09:28.125 202 12546.50 168.85 54484.78 88888.00 2016-07-20 17:09:28.250 202 12546.48 168.82 54484.80 88888.00 2016-07-20 17:09:28.375 202 12546.52 168.85 54484.80 88888.00 2016-07-20 17:09:28.500 202 12546.52 168.82 54484.78 88888.00 2016-07-20 17:09:28.625 202 12546.50 168.80 54484.78 88888.00 2016-07-20 17:09:28.750 202 12546.58 168.82 54484.78 88888.00 2016-07-20 17:09:28.875 202 12546.58 168.82 54484.80 88888.00 2016-07-20 17:09:29.000 202 12546.55 168.80 54484.80 88888.00 2016-07-20 17:09:29.125 202 12546.50 168.80 54484.82 88888.00 2016-07-20 17:09:29.250 202 12546.50 168.80 54484.80 88888.00 2016-07-20 17:09:29.375 202 12546.58 168.80 54484.78 88888.00 2016-07-20 17:09:29.500 202 12546.60 168.82 54484.75 88888.00 2016-07-20 17:09:29.625 202 12546.62 168.80 54484.75 88888.00 2016-07-20 17:09:29.750 202 12546.67 168.78 54484.75 88888.00 2016-07-20 17:09:29.875 202 12546.67 168.78 54484.78 88888.00 2016-07-20 17:09:30.000 202 12546.60 168.78 54484.75 88888.00 2016-07-20 17:09:30.125 202 12546.55 168.78 54484.72 88888.00 2016-07-20 17:09:30.250 202 12546.62 168.78 54484.78 88888.00 2016-07-20 17:09:30.375 202 12546.65 168.80 54484.78 88888.00 2016-07-20 17:09:30.500 202 12546.65 168.78 54484.78 88888.00 2016-07-20 17:09:30.625 202 12546.62 168.78 54484.78 88888.00 2016-07-20 17:09:30.750 202 12546.67 168.80 54484.75 88888.00 2016-07-20 17:09:30.875 202 12546.67 168.78 54484.75 88888.00 2016-07-20 17:09:31.000 202 12546.67 168.75 54484.75 88888.00 2016-07-20 17:09:31.125 202 12546.70 168.75 54484.78 88888.00 2016-07-20 17:09:31.250 202 12546.75 168.78 54484.78 88888.00 2016-07-20 17:09:31.375 202 12546.77 168.80 54484.78 88888.00 2016-07-20 17:09:31.500 202 12546.75 168.78 54484.78 88888.00 2016-07-20 17:09:31.625 202 12546.75 168.78 54484.75 88888.00 2016-07-20 17:09:31.750 202 12546.77 168.78 54484.75 88888.00 2016-07-20 17:09:31.875 202 12546.80 168.75 54484.75 88888.00 2016-07-20 17:09:32.000 202 12546.80 168.72 54484.75 88888.00 2016-07-20 17:09:32.125 202 12546.77 168.75 54484.78 88888.00 2016-07-20 17:09:32.250 202 12546.77 168.78 54484.78 88888.00 2016-07-20 17:09:32.375 202 12546.75 168.80 54484.78 88888.00 2016-07-20 17:09:32.500 202 12546.70 168.78 54484.78 88888.00 2016-07-20 17:09:32.625 202 12546.70 168.75 54484.75 88888.00 2016-07-20 17:09:32.750 202 12546.70 168.75 54484.78 88888.00 2016-07-20 17:09:32.875 202 12546.73 168.72 54484.78 88888.00 2016-07-20 17:09:33.000 202 12546.75 168.70 54484.75 88888.00 2016-07-20 17:09:33.125 202 12546.75 168.70 54484.75 88888.00 2016-07-20 17:09:33.250 202 12546.70 168.70 54484.72 88888.00 2016-07-20 17:09:33.375 202 12546.70 168.68 54484.72 88888.00 2016-07-20 17:09:33.500 202 12546.75 168.72 54484.75 88888.00 2016-07-20 17:09:33.625 202 12546.77 168.70 54484.78 88888.00 2016-07-20 17:09:33.750 202 12546.83 168.72 54484.78 88888.00 2016-07-20 17:09:33.875 202 12546.88 168.72 54484.75 88888.00 2016-07-20 17:09:34.000 202 12546.83 168.72 54484.72 88888.00 2016-07-20 17:09:34.125 202 12546.77 168.72 54484.75 88888.00 2016-07-20 17:09:34.250 202 12546.73 168.72 54484.78 88888.00 2016-07-20 17:09:34.375 202 12546.80 168.72 54484.78 88888.00 2016-07-20 17:09:34.500 202 12546.83 168.70 54484.75 88888.00 2016-07-20 17:09:34.625 202 12546.80 168.70 54484.75 88888.00 2016-07-20 17:09:34.750 202 12546.80 168.70 54484.78 88888.00 2016-07-20 17:09:34.875 202 12546.83 168.70 54484.78 88888.00 2016-07-20 17:09:35.000 202 12546.92 168.68 54484.75 88888.00 2016-07-20 17:09:35.125 202 12546.98 168.68 54484.75 88888.00 2016-07-20 17:09:35.250 202 12546.92 168.68 54484.72 88888.00 2016-07-20 17:09:35.375 202 12546.92 168.70 54484.75 88888.00 2016-07-20 17:09:35.500 202 12546.98 168.70 54484.75 88888.00 2016-07-20 17:09:35.625 202 12547.02 168.70 54484.75 88888.00 2016-07-20 17:09:35.750 202 12547.02 168.70 54484.72 88888.00 2016-07-20 17:09:35.875 202 12546.95 168.70 54484.75 88888.00 2016-07-20 17:09:36.000 202 12546.90 168.68 54484.72 88888.00 2016-07-20 17:09:36.125 202 12546.90 168.65 54484.75 88888.00 2016-07-20 17:09:36.250 202 12546.90 168.65 54484.75 88888.00 2016-07-20 17:09:36.375 202 12546.95 168.68 54484.75 88888.00 2016-07-20 17:09:36.500 202 12546.98 168.68 54484.72 88888.00 2016-07-20 17:09:36.625 202 12546.95 168.68 54484.72 88888.00 2016-07-20 17:09:36.750 202 12546.92 168.65 54484.72 88888.00 2016-07-20 17:09:36.875 202 12546.90 168.68 54484.70 88888.00 2016-07-20 17:09:37.000 202 12546.88 168.68 54484.70 88888.00 2016-07-20 17:09:37.125 202 12546.92 168.65 54484.72 88888.00 2016-07-20 17:09:37.250 202 12546.95 168.65 54484.72 88888.00 2016-07-20 17:09:37.375 202 12546.92 168.65 54484.72 88888.00 2016-07-20 17:09:37.500 202 12546.92 168.68 54484.75 88888.00 2016-07-20 17:09:37.625 202 12546.92 168.68 54484.75 88888.00 2016-07-20 17:09:37.750 202 12546.92 168.68 54484.72 88888.00 2016-07-20 17:09:37.875 202 12546.92 168.70 54484.72 88888.00 2016-07-20 17:09:38.000 202 12546.90 168.70 54484.72 88888.00 2016-07-20 17:09:38.125 202 12546.85 168.72 54484.72 88888.00 2016-07-20 17:09:38.250 202 12546.88 168.68 54484.72 88888.00 2016-07-20 17:09:38.375 202 12546.92 168.68 54484.72 88888.00 2016-07-20 17:09:38.500 202 12546.92 168.68 54484.70 88888.00 2016-07-20 17:09:38.625 202 12546.90 168.65 54484.70 88888.00 2016-07-20 17:09:38.750 202 12546.90 168.65 54484.70 88888.00 2016-07-20 17:09:38.875 202 12546.95 168.65 54484.70 88888.00 2016-07-20 17:09:39.000 202 12546.98 168.65 54484.70 88888.00 2016-07-20 17:09:39.125 202 12547.00 168.68 54484.70 88888.00 2016-07-20 17:09:39.250 202 12546.92 168.65 54484.70 88888.00 2016-07-20 17:09:39.375 202 12546.95 168.65 54484.72 88888.00 2016-07-20 17:09:39.500 202 12546.92 168.68 54484.72 88888.00 2016-07-20 17:09:39.625 202 12547.00 168.65 54484.70 88888.00 2016-07-20 17:09:39.750 202 12547.05 168.65 54484.68 88888.00 2016-07-20 17:09:39.875 202 12547.02 168.62 54484.65 88888.00 2016-07-20 17:09:40.000 202 12547.00 168.62 54484.65 88888.00 2016-07-20 17:09:40.125 202 12547.02 168.65 54484.70 88888.00 2016-07-20 17:09:40.250 202 12546.95 168.62 54484.70 88888.00 2016-07-20 17:09:40.375 202 12546.92 168.62 54484.68 88888.00 2016-07-20 17:09:40.500 202 12546.98 168.60 54484.68 88888.00 2016-07-20 17:09:40.625 202 12547.00 168.62 54484.68 88888.00 2016-07-20 17:09:40.750 202 12547.00 168.62 54484.68 88888.00 2016-07-20 17:09:40.875 202 12547.02 168.65 54484.68 88888.00 2016-07-20 17:09:41.000 202 12547.05 168.60 54484.70 88888.00 2016-07-20 17:09:41.125 202 12547.02 168.62 54484.70 88888.00 2016-07-20 17:09:41.250 202 12547.02 168.60 54484.70 88888.00 2016-07-20 17:09:41.375 202 12547.05 168.62 54484.70 88888.00 2016-07-20 17:09:41.500 202 12547.08 168.60 54484.72 88888.00 2016-07-20 17:09:41.625 202 12547.05 168.60 54484.72 88888.00 2016-07-20 17:09:41.750 202 12547.00 168.60 54484.70 88888.00 2016-07-20 17:09:41.875 202 12547.00 168.60 54484.72 88888.00 2016-07-20 17:09:42.000 202 12546.98 168.62 54484.72 88888.00 2016-07-20 17:09:42.125 202 12546.90 168.65 54484.72 88888.00 2016-07-20 17:09:42.250 202 12546.90 168.60 54484.70 88888.00 2016-07-20 17:09:42.375 202 12546.92 168.60 54484.70 88888.00 2016-07-20 17:09:42.500 202 12546.90 168.62 54484.72 88888.00 2016-07-20 17:09:42.625 202 12546.95 168.62 54484.78 88888.00 2016-07-20 17:09:42.750 202 12547.00 168.60 54484.75 88888.00 2016-07-20 17:09:42.875 202 12547.05 168.62 54484.75 88888.00 2016-07-20 17:09:43.000 202 12547.08 168.60 54484.75 88888.00 2016-07-20 17:09:43.125 202 12547.05 168.62 54484.75 88888.00 2016-07-20 17:09:43.250 202 12546.98 168.62 54484.75 88888.00 2016-07-20 17:09:43.375 202 12546.98 168.62 54484.75 88888.00 2016-07-20 17:09:43.500 202 12546.92 168.62 54484.78 88888.00 2016-07-20 17:09:43.625 202 12546.95 168.62 54484.75 88888.00 2016-07-20 17:09:43.750 202 12546.95 168.62 54484.72 88888.00 2016-07-20 17:09:43.875 202 12546.98 168.62 54484.75 88888.00 2016-07-20 17:09:44.000 202 12547.02 168.60 54484.75 88888.00 2016-07-20 17:09:44.125 202 12547.05 168.62 54484.75 88888.00 2016-07-20 17:09:44.250 202 12547.02 168.60 54484.72 88888.00 2016-07-20 17:09:44.375 202 12546.95 168.62 54484.72 88888.00 2016-07-20 17:09:44.500 202 12546.95 168.60 54484.75 88888.00 2016-07-20 17:09:44.625 202 12547.00 168.60 54484.75 88888.00 2016-07-20 17:09:44.750 202 12547.05 168.65 54484.72 88888.00 2016-07-20 17:09:44.875 202 12547.05 168.62 54484.72 88888.00 2016-07-20 17:09:45.000 202 12547.00 168.65 54484.75 88888.00 2016-07-20 17:09:45.125 202 12547.00 168.62 54484.75 88888.00 2016-07-20 17:09:45.250 202 12547.02 168.60 54484.75 88888.00 2016-07-20 17:09:45.375 202 12547.05 168.65 54484.75 88888.00 2016-07-20 17:09:45.500 202 12547.05 168.65 54484.75 88888.00 2016-07-20 17:09:45.625 202 12547.00 168.65 54484.75 88888.00 2016-07-20 17:09:45.750 202 12547.05 168.65 54484.75 88888.00 2016-07-20 17:09:45.875 202 12547.08 168.65 54484.75 88888.00 2016-07-20 17:09:46.000 202 12547.08 168.65 54484.75 88888.00 2016-07-20 17:09:46.125 202 12546.98 168.65 54484.78 88888.00 2016-07-20 17:09:46.250 202 12546.90 168.68 54484.75 88888.00 2016-07-20 17:09:46.375 202 12546.92 168.68 54484.75 88888.00 2016-07-20 17:09:46.500 202 12546.92 168.68 54484.75 88888.00 2016-07-20 17:09:46.625 202 12546.90 168.68 54484.75 88888.00 2016-07-20 17:09:46.750 202 12546.92 168.68 54484.72 88888.00 2016-07-20 17:09:46.875 202 12546.92 168.68 54484.75 88888.00 2016-07-20 17:09:47.000 202 12546.92 168.65 54484.75 88888.00 2016-07-20 17:09:47.125 202 12546.90 168.68 54484.75 88888.00 2016-07-20 17:09:47.250 202 12546.92 168.68 54484.78 88888.00 2016-07-20 17:09:47.375 202 12546.98 168.68 54484.75 88888.00 2016-07-20 17:09:47.500 202 12546.98 168.68 54484.75 88888.00 2016-07-20 17:09:47.625 202 12547.05 168.68 54484.72 88888.00 2016-07-20 17:09:47.750 202 12547.08 168.68 54484.72 88888.00 2016-07-20 17:09:47.875 202 12547.10 168.70 54484.75 88888.00 2016-07-20 17:09:48.000 202 12547.05 168.70 54484.72 88888.00 2016-07-20 17:09:48.125 202 12547.02 168.72 54484.75 88888.00 2016-07-20 17:09:48.250 202 12547.05 168.70 54484.75 88888.00 2016-07-20 17:09:48.375 202 12547.08 168.72 54484.75 88888.00 2016-07-20 17:09:48.500 202 12547.02 168.72 54484.72 88888.00 2016-07-20 17:09:48.625 202 12546.98 168.72 54484.75 88888.00 2016-07-20 17:09:48.750 202 12547.02 168.75 54484.75 88888.00 2016-07-20 17:09:48.875 202 12547.02 168.75 54484.75 88888.00 2016-07-20 17:09:49.000 202 12546.98 168.72 54484.75 88888.00 2016-07-20 17:09:49.125 202 12547.00 168.72 54484.75 88888.00 2016-07-20 17:09:49.250 202 12547.05 168.70 54484.72 88888.00 2016-07-20 17:09:49.375 202 12547.12 168.75 54484.72 88888.00 2016-07-20 17:09:49.500 202 12547.10 168.75 54484.75 88888.00 2016-07-20 17:09:49.625 202 12547.05 168.78 54484.75 88888.00 2016-07-20 17:09:49.750 202 12547.08 168.75 54484.75 88888.00 2016-07-20 17:09:49.875 202 12547.08 168.78 54484.75 88888.00 2016-07-20 17:09:50.000 202 12547.02 168.80 54484.78 88888.00 2016-07-20 17:09:50.125 202 12547.02 168.78 54484.78 88888.00 2016-07-20 17:09:50.250 202 12547.02 168.75 54484.75 88888.00 2016-07-20 17:09:50.375 202 12547.05 168.75 54484.75 88888.00 2016-07-20 17:09:50.500 202 12547.05 168.78 54484.75 88888.00 2016-07-20 17:09:50.625 202 12547.08 168.78 54484.75 88888.00 2016-07-20 17:09:50.750 202 12547.02 168.82 54484.75 88888.00 2016-07-20 17:09:50.875 202 12547.00 168.82 54484.75 88888.00 2016-07-20 17:09:51.000 202 12547.02 168.80 54484.75 88888.00 2016-07-20 17:09:51.125 202 12547.08 168.80 54484.75 88888.00 2016-07-20 17:09:51.250 202 12547.05 168.80 54484.78 88888.00 2016-07-20 17:09:51.375 202 12547.12 168.80 54484.78 88888.00 2016-07-20 17:09:51.500 202 12547.10 168.80 54484.75 88888.00 2016-07-20 17:09:51.625 202 12547.05 168.80 54484.75 88888.00 2016-07-20 17:09:51.750 202 12547.02 168.82 54484.75 88888.00 2016-07-20 17:09:51.875 202 12547.02 168.80 54484.75 88888.00 2016-07-20 17:09:52.000 202 12547.02 168.80 54484.72 88888.00 2016-07-20 17:09:52.125 202 12547.05 168.80 54484.72 88888.00 2016-07-20 17:09:52.250 202 12547.00 168.82 54484.72 88888.00 2016-07-20 17:09:52.375 202 12547.02 168.80 54484.75 88888.00 2016-07-20 17:09:52.500 202 12547.05 168.80 54484.75 88888.00 2016-07-20 17:09:52.625 202 12547.02 168.78 54484.75 88888.00 2016-07-20 17:09:52.750 202 12547.05 168.80 54484.75 88888.00 2016-07-20 17:09:52.875 202 12547.08 168.82 54484.78 88888.00 2016-07-20 17:09:53.000 202 12547.08 168.82 54484.75 88888.00 2016-07-20 17:09:53.125 202 12547.08 168.82 54484.78 88888.00 2016-07-20 17:09:53.250 202 12547.05 168.82 54484.75 88888.00 2016-07-20 17:09:53.375 202 12547.08 168.82 54484.78 88888.00 2016-07-20 17:09:53.500 202 12547.10 168.82 54484.78 88888.00 2016-07-20 17:09:53.625 202 12547.08 168.85 54484.78 88888.00 2016-07-20 17:09:53.750 202 12547.08 168.85 54484.78 88888.00 2016-07-20 17:09:53.875 202 12547.10 168.85 54484.78 88888.00 2016-07-20 17:09:54.000 202 12547.12 168.88 54484.75 88888.00 2016-07-20 17:09:54.125 202 12547.08 168.85 54484.78 88888.00 2016-07-20 17:09:54.250 202 12546.98 168.88 54484.80 88888.00 2016-07-20 17:09:54.375 202 12546.98 168.85 54484.80 88888.00 2016-07-20 17:09:54.500 202 12547.02 168.85 54484.78 88888.00 2016-07-20 17:09:54.625 202 12547.05 168.88 54484.78 88888.00 2016-07-20 17:09:54.750 202 12547.08 168.90 54484.78 88888.00 2016-07-20 17:09:54.875 202 12547.08 168.88 54484.78 88888.00 2016-07-20 17:09:55.000 202 12547.12 168.85 54484.78 88888.00 2016-07-20 17:09:55.125 202 12547.10 168.88 54484.78 88888.00 2016-07-20 17:09:55.250 202 12547.10 168.85 54484.80 88888.00 2016-07-20 17:09:55.375 202 12547.12 168.85 54484.80 88888.00 2016-07-20 17:09:55.500 202 12547.05 168.85 54484.80 88888.00 2016-07-20 17:09:55.625 202 12547.08 168.88 54484.80 88888.00 2016-07-20 17:09:55.750 202 12547.15 168.88 54484.78 88888.00 2016-07-20 17:09:55.875 202 12547.12 168.85 54484.80 88888.00 2016-07-20 17:09:56.000 202 12547.02 168.88 54484.80 88888.00 2016-07-20 17:09:56.125 202 12547.05 168.90 54484.82 88888.00 2016-07-20 17:09:56.250 202 12547.08 168.88 54484.80 88888.00 2016-07-20 17:09:56.375 202 12547.10 168.90 54484.80 88888.00 2016-07-20 17:09:56.500 202 12547.05 168.90 54484.82 88888.00 2016-07-20 17:09:56.625 202 12547.00 168.90 54484.80 88888.00 2016-07-20 17:09:56.750 202 12547.00 168.93 54484.80 88888.00 2016-07-20 17:09:56.875 202 12547.00 168.93 54484.80 88888.00 2016-07-20 17:09:57.000 202 12546.95 168.93 54484.80 88888.00 2016-07-20 17:09:57.125 202 12546.95 168.93 54484.80 88888.00 2016-07-20 17:09:57.250 202 12546.90 168.95 54484.82 88888.00 2016-07-20 17:09:57.375 202 12546.95 168.97 54484.80 88888.00 2016-07-20 17:09:57.500 202 12547.02 168.97 54484.80 88888.00 2016-07-20 17:09:57.625 202 12547.05 168.97 54484.80 88888.00 2016-07-20 17:09:57.750 202 12547.02 168.97 54484.82 88888.00 2016-07-20 17:09:57.875 202 12547.02 168.97 54484.82 88888.00 2016-07-20 17:09:58.000 202 12547.02 169.00 54484.82 88888.00 2016-07-20 17:09:58.125 202 12547.02 168.97 54484.82 88888.00 2016-07-20 17:09:58.250 202 12546.98 168.97 54484.82 88888.00 2016-07-20 17:09:58.375 202 12547.00 169.00 54484.82 88888.00 2016-07-20 17:09:58.500 202 12546.98 169.03 54484.82 88888.00 2016-07-20 17:09:58.625 202 12546.92 169.03 54484.85 88888.00 2016-07-20 17:09:58.750 202 12546.95 169.05 54484.82 88888.00 2016-07-20 17:09:58.875 202 12546.98 169.05 54484.82 88888.00 2016-07-20 17:09:59.000 202 12546.92 169.03 54484.82 88888.00 2016-07-20 17:09:59.125 202 12546.90 169.05 54484.82 88888.00 2016-07-20 17:09:59.250 202 12546.95 169.05 54484.85 88888.00 2016-07-20 17:09:59.375 202 12547.02 169.05 54484.85 88888.00 2016-07-20 17:09:59.500 202 12547.00 169.07 54484.85 88888.00 2016-07-20 17:09:59.625 202 12546.98 169.07 54484.85 88888.00 2016-07-20 17:09:59.750 202 12546.92 169.07 54484.88 88888.00 2016-07-20 17:09:59.875 202 12546.95 169.05 54484.88 88888.00 2016-07-20 17:10:00.000 202 12546.98 169.05 54484.85 88888.00 2016-07-20 17:10:00.125 202 12546.98 169.07 54484.85 88888.00 2016-07-20 17:10:00.250 202 12546.95 169.07 54484.82 88888.00 2016-07-20 17:10:00.375 202 12546.98 169.10 54484.82 88888.00 2016-07-20 17:10:00.500 202 12547.02 169.10 54484.85 88888.00 2016-07-20 17:10:00.625 202 12547.02 169.07 54484.82 88888.00 2016-07-20 17:10:00.750 202 12546.98 169.07 54484.85 88888.00 2016-07-20 17:10:00.875 202 12546.98 169.10 54484.88 88888.00 2016-07-20 17:10:01.000 202 12547.05 169.07 54484.88 88888.00 2016-07-20 17:10:01.125 202 12547.02 169.07 54484.85 88888.00 2016-07-20 17:10:01.250 202 12546.98 169.10 54484.88 88888.00 2016-07-20 17:10:01.375 202 12546.98 169.10 54484.88 88888.00 2016-07-20 17:10:01.500 202 12547.00 169.10 54484.85 88888.00 2016-07-20 17:10:01.625 202 12547.05 169.12 54484.82 88888.00 2016-07-20 17:10:01.750 202 12547.10 169.12 54484.82 88888.00 2016-07-20 17:10:01.875 202 12547.10 169.12 54484.85 88888.00 2016-07-20 17:10:02.000 202 12547.05 169.15 54484.85 88888.00 2016-07-20 17:10:02.125 202 12546.98 169.10 54484.88 88888.00 2016-07-20 17:10:02.250 202 12546.90 169.12 54484.88 88888.00 2016-07-20 17:10:02.375 202 12546.98 169.15 54484.85 88888.00 2016-07-20 17:10:02.500 202 12546.95 169.15 54484.85 88888.00 2016-07-20 17:10:02.625 202 12546.98 169.18 54484.88 88888.00 2016-07-20 17:10:02.750 202 12546.95 169.18 54484.88 88888.00 2016-07-20 17:10:02.875 202 12546.95 169.18 54484.90 88888.00 2016-07-20 17:10:03.000 202 12546.92 169.18 54484.90 88888.00 2016-07-20 17:10:03.125 202 12546.92 169.22 54484.90 88888.00 2016-07-20 17:10:03.250 202 12546.90 169.20 54484.90 88888.00 2016-07-20 17:10:03.375 202 12546.98 169.20 54484.90 88888.00 2016-07-20 17:10:03.500 202 12546.92 169.18 54484.88 88888.00 2016-07-20 17:10:03.625 202 12546.92 169.22 54484.90 88888.00 2016-07-20 17:10:03.750 202 12546.95 169.22 54484.90 88888.00 2016-07-20 17:10:03.875 202 12546.92 169.20 54484.90 88888.00 2016-07-20 17:10:04.000 202 12546.88 169.18 54484.90 88888.00 2016-07-20 17:10:04.125 202 12546.88 169.15 54484.90 88888.00 2016-07-20 17:10:04.250 202 12546.92 169.20 54484.88 88888.00 2016-07-20 17:10:04.375 202 12546.95 169.22 54484.90 88888.00 2016-07-20 17:10:04.500 202 12546.92 169.20 54484.95 88888.00 2016-07-20 17:10:04.625 202 12546.92 169.20 54484.95 88888.00 2016-07-20 17:10:04.750 202 12546.88 169.22 54484.93 88888.00 2016-07-20 17:10:04.875 202 12546.90 169.22 54484.93 88888.00 2016-07-20 17:10:05.000 202 12546.95 169.25 54484.93 88888.00 2016-07-20 17:10:05.125 202 12546.92 169.25 54484.93 88888.00 2016-07-20 17:10:05.250 202 12546.92 169.20 54484.95 88888.00 2016-07-20 17:10:05.375 202 12547.00 169.22 54484.95 88888.00 2016-07-20 17:10:05.500 202 12546.98 169.28 54484.93 88888.00 2016-07-20 17:10:05.625 202 12546.90 169.28 54484.93 88888.00 2016-07-20 17:10:05.750 202 12546.90 169.28 54484.93 88888.00 2016-07-20 17:10:05.875 202 12546.95 169.25 54484.93 88888.00 2016-07-20 17:10:06.000 202 12546.92 169.28 54484.95 88888.00 2016-07-20 17:10:06.125 202 12546.88 169.25 54484.95 88888.00 2016-07-20 17:10:06.250 202 12546.85 169.25 54484.95 88888.00 2016-07-20 17:10:06.375 202 12546.88 169.28 54484.95 88888.00 2016-07-20 17:10:06.500 202 12546.88 169.28 54484.95 88888.00 2016-07-20 17:10:06.625 202 12546.88 169.30 54484.95 88888.00 2016-07-20 17:10:06.750 202 12546.88 169.30 54484.95 88888.00 2016-07-20 17:10:06.875 202 12546.85 169.28 54484.93 88888.00 2016-07-20 17:10:07.000 202 12546.83 169.30 54484.93 88888.00 2016-07-20 17:10:07.125 202 12546.83 169.28 54484.95 88888.00 2016-07-20 17:10:07.250 202 12546.85 169.30 54484.97 88888.00 2016-07-20 17:10:07.375 202 12546.83 169.30 54484.97 88888.00 2016-07-20 17:10:07.500 202 12546.80 169.30 54485.00 88888.00 2016-07-20 17:10:07.625 202 12546.83 169.30 54484.97 88888.00 2016-07-20 17:10:07.750 202 12546.80 169.28 54484.97 88888.00 2016-07-20 17:10:07.875 202 12546.83 169.28 54484.97 88888.00 2016-07-20 17:10:08.000 202 12546.83 169.30 54485.00 88888.00 2016-07-20 17:10:08.125 202 12546.90 169.30 54484.97 88888.00 2016-07-20 17:10:08.250 202 12546.92 169.28 54485.00 88888.00 2016-07-20 17:10:08.375 202 12546.92 169.32 54484.97 88888.00 2016-07-20 17:10:08.500 202 12546.83 169.30 54484.97 88888.00 2016-07-20 17:10:08.625 202 12546.80 169.30 54484.97 88888.00 2016-07-20 17:10:08.750 202 12546.75 169.30 54484.95 88888.00 2016-07-20 17:10:08.875 202 12546.67 169.32 54484.97 88888.00 2016-07-20 17:10:09.000 202 12546.70 169.30 54484.97 88888.00 2016-07-20 17:10:09.125 202 12546.73 169.30 54484.97 88888.00 2016-07-20 17:10:09.250 202 12546.67 169.25 54484.97 88888.00 2016-07-20 17:10:09.375 202 12546.70 169.25 54485.00 88888.00 2016-07-20 17:10:09.500 202 12546.70 169.28 54485.00 88888.00 2016-07-20 17:10:09.625 202 12546.75 169.30 54485.00 88888.00 2016-07-20 17:10:09.750 202 12546.73 169.30 54485.00 88888.00 2016-07-20 17:10:09.875 202 12546.75 169.32 54484.97 88888.00 2016-07-20 17:10:10.000 202 12546.73 169.32 54484.97 88888.00 2016-07-20 17:10:10.125 202 12546.67 169.32 54485.00 88888.00 2016-07-20 17:10:10.250 202 12546.70 169.30 54485.05 88888.00 2016-07-20 17:10:10.375 202 12546.77 169.35 54485.05 88888.00 2016-07-20 17:10:10.500 202 12546.80 169.35 54485.05 88888.00 2016-07-20 17:10:10.625 202 12546.83 169.35 54485.05 88888.00 2016-07-20 17:10:10.750 202 12546.80 169.35 54485.05 88888.00 2016-07-20 17:10:10.875 202 12546.73 169.35 54485.07 88888.00 2016-07-20 17:10:11.000 202 12546.70 169.32 54485.07 88888.00 2016-07-20 17:10:11.125 202 12546.73 169.32 54485.05 88888.00 2016-07-20 17:10:11.250 202 12546.70 169.38 54485.05 88888.00 2016-07-20 17:10:11.375 202 12546.75 169.38 54485.05 88888.00 2016-07-20 17:10:11.500 202 12546.70 169.35 54485.05 88888.00 2016-07-20 17:10:11.625 202 12546.65 169.35 54485.05 88888.00 2016-07-20 17:10:11.750 202 12546.62 169.38 54485.05 88888.00 2016-07-20 17:10:11.875 202 12546.65 169.35 54485.05 88888.00 2016-07-20 17:10:12.000 202 12546.70 169.35 54485.05 88888.00 2016-07-20 17:10:12.125 202 12546.70 169.32 54485.05 88888.00 2016-07-20 17:10:12.250 202 12546.67 169.32 54485.05 88888.00 2016-07-20 17:10:12.375 202 12546.75 169.35 54485.07 88888.00 2016-07-20 17:10:12.500 202 12546.80 169.35 54485.07 88888.00 2016-07-20 17:10:12.625 202 12546.75 169.35 54485.07 88888.00 2016-07-20 17:10:12.750 202 12546.75 169.38 54485.07 88888.00 2016-07-20 17:10:12.875 202 12546.67 169.38 54485.07 88888.00 2016-07-20 17:10:13.000 202 12546.62 169.38 54485.07 88888.00 2016-07-20 17:10:13.125 202 12546.65 169.40 54485.10 88888.00 2016-07-20 17:10:13.250 202 12546.62 169.40 54485.10 88888.00 2016-07-20 17:10:13.375 202 12546.62 169.43 54485.12 88888.00 2016-07-20 17:10:13.500 202 12546.65 169.45 54485.12 88888.00 2016-07-20 17:10:13.625 202 12546.67 169.43 54485.10 88888.00 2016-07-20 17:10:13.750 202 12546.67 169.45 54485.10 88888.00 2016-07-20 17:10:13.875 202 12546.60 169.45 54485.07 88888.00 2016-07-20 17:10:14.000 202 12546.58 169.43 54485.07 88888.00 2016-07-20 17:10:14.125 202 12546.60 169.43 54485.10 88888.00 2016-07-20 17:10:14.250 202 12546.62 169.43 54485.12 88888.00 2016-07-20 17:10:14.375 202 12546.60 169.43 54485.07 88888.00 2016-07-20 17:10:14.500 202 12546.52 169.45 54485.10 88888.00 2016-07-20 17:10:14.625 202 12546.55 169.45 54485.12 88888.00 2016-07-20 17:10:14.750 202 12546.55 169.43 54485.12 88888.00 2016-07-20 17:10:14.875 202 12546.58 169.43 54485.10 88888.00 2016-07-20 17:10:15.000 202 12546.55 169.45 54485.10 88888.00 2016-07-20 17:10:15.125 202 12546.55 169.45 54485.12 88888.00 2016-07-20 17:10:15.250 202 12546.52 169.45 54485.12 88888.00 2016-07-20 17:10:15.375 202 12546.58 169.47 54485.12 88888.00 2016-07-20 17:10:15.500 202 12546.62 169.45 54485.12 88888.00 2016-07-20 17:10:15.625 202 12546.65 169.47 54485.12 88888.00 2016-07-20 17:10:15.750 202 12546.65 169.47 54485.15 88888.00 2016-07-20 17:10:15.875 202 12546.65 169.50 54485.15 88888.00 2016-07-20 17:10:16.000 202 12546.62 169.50 54485.15 88888.00 2016-07-20 17:10:16.125 202 12546.58 169.50 54485.18 88888.00 2016-07-20 17:10:16.250 202 12546.52 169.50 54485.15 88888.00 2016-07-20 17:10:16.375 202 12546.50 169.50 54485.15 88888.00 2016-07-20 17:10:16.500 202 12546.42 169.50 54485.15 88888.00 2016-07-20 17:10:16.625 202 12546.45 169.50 54485.15 88888.00 2016-07-20 17:10:16.750 202 12546.48 169.50 54485.15 88888.00 2016-07-20 17:10:16.875 202 12546.42 169.53 54485.15 88888.00 2016-07-20 17:10:17.000 202 12546.40 169.55 54485.15 88888.00 2016-07-20 17:10:17.125 202 12546.40 169.55 54485.18 88888.00 2016-07-20 17:10:17.250 202 12546.38 169.53 54485.20 88888.00 2016-07-20 17:10:17.375 202 12546.40 169.53 54485.20 88888.00 2016-07-20 17:10:17.500 202 12546.42 169.55 54485.15 88888.00 2016-07-20 17:10:17.625 202 12546.40 169.55 54485.18 88888.00 2016-07-20 17:10:17.750 202 12546.38 169.55 54485.18 88888.00 2016-07-20 17:10:17.875 202 12546.40 169.55 54485.18 88888.00 2016-07-20 17:10:18.000 202 12546.38 169.55 54485.18 88888.00 2016-07-20 17:10:18.125 202 12546.35 169.55 54485.18 88888.00 2016-07-20 17:10:18.250 202 12546.35 169.55 54485.20 88888.00 2016-07-20 17:10:18.375 202 12546.48 169.57 54485.20 88888.00 2016-07-20 17:10:18.500 202 12546.52 169.57 54485.20 88888.00 2016-07-20 17:10:18.625 202 12546.42 169.57 54485.22 88888.00 2016-07-20 17:10:18.750 202 12546.38 169.57 54485.22 88888.00 2016-07-20 17:10:18.875 202 12546.35 169.60 54485.22 88888.00 2016-07-20 17:10:19.000 202 12546.38 169.60 54485.22 88888.00 2016-07-20 17:10:19.125 202 12546.40 169.60 54485.25 88888.00 2016-07-20 17:10:19.250 202 12546.38 169.60 54485.25 88888.00 2016-07-20 17:10:19.375 202 12546.33 169.60 54485.25 88888.00 2016-07-20 17:10:19.500 202 12546.35 169.60 54485.25 88888.00 2016-07-20 17:10:19.625 202 12546.40 169.60 54485.22 88888.00 2016-07-20 17:10:19.750 202 12546.42 169.60 54485.25 88888.00 2016-07-20 17:10:19.875 202 12546.45 169.62 54485.25 88888.00 2016-07-20 17:10:20.000 202 12546.42 169.62 54485.28 88888.00 2016-07-20 17:10:20.125 202 12546.38 169.62 54485.28 88888.00 2016-07-20 17:10:20.250 202 12546.27 169.65 54485.30 88888.00 2016-07-20 17:10:20.375 202 12546.33 169.65 54485.28 88888.00 2016-07-20 17:10:20.500 202 12546.33 169.65 54485.30 88888.00 2016-07-20 17:10:20.625 202 12546.30 169.65 54485.30 88888.00 2016-07-20 17:10:20.750 202 12546.30 169.65 54485.28 88888.00 2016-07-20 17:10:20.875 202 12546.27 169.65 54485.28 88888.00 2016-07-20 17:10:21.000 202 12546.27 169.68 54485.28 88888.00 2016-07-20 17:10:21.125 202 12546.27 169.68 54485.28 88888.00 2016-07-20 17:10:21.250 202 12546.27 169.68 54485.28 88888.00 2016-07-20 17:10:21.375 202 12546.33 169.65 54485.30 88888.00 2016-07-20 17:10:21.500 202 12546.38 169.68 54485.30 88888.00 2016-07-20 17:10:21.625 202 12546.35 169.68 54485.28 88888.00 2016-07-20 17:10:21.750 202 12546.35 169.68 54485.30 88888.00 2016-07-20 17:10:21.875 202 12546.33 169.68 54485.30 88888.00 2016-07-20 17:10:22.000 202 12546.27 169.68 54485.30 88888.00 2016-07-20 17:10:22.125 202 12546.25 169.70 54485.28 88888.00 2016-07-20 17:10:22.250 202 12546.23 169.70 54485.28 88888.00 2016-07-20 17:10:22.375 202 12546.23 169.70 54485.28 88888.00 2016-07-20 17:10:22.500 202 12546.20 169.70 54485.28 88888.00 2016-07-20 17:10:22.625 202 12546.25 169.72 54485.28 88888.00 2016-07-20 17:10:22.750 202 12546.27 169.70 54485.28 88888.00 2016-07-20 17:10:22.875 202 12546.25 169.70 54485.28 88888.00 2016-07-20 17:10:23.000 202 12546.23 169.72 54485.28 88888.00 2016-07-20 17:10:23.125 202 12546.20 169.72 54485.30 88888.00 2016-07-20 17:10:23.250 202 12546.15 169.75 54485.32 88888.00 2016-07-20 17:10:23.375 202 12546.17 169.75 54485.30 88888.00 2016-07-20 17:10:23.500 202 12546.23 169.75 54485.30 88888.00 2016-07-20 17:10:23.625 202 12546.27 169.75 54485.30 88888.00 2016-07-20 17:10:23.750 202 12546.25 169.78 54485.32 88888.00 2016-07-20 17:10:23.875 202 12546.20 169.78 54485.32 88888.00 2016-07-20 17:10:24.000 202 12546.23 169.80 54485.35 88888.00 2016-07-20 17:10:24.125 202 12546.23 169.78 54485.35 88888.00 2016-07-20 17:10:24.250 202 12546.17 169.78 54485.30 88888.00 2016-07-20 17:10:24.375 202 12546.15 169.78 54485.32 88888.00 2016-07-20 17:10:24.500 202 12546.10 169.80 54485.32 88888.00 2016-07-20 17:10:24.625 202 12546.08 169.82 54485.32 88888.00 2016-07-20 17:10:24.750 202 12546.08 169.82 54485.32 88888.00 2016-07-20 17:10:24.875 202 12546.15 169.80 54485.35 88888.00 2016-07-20 17:10:25.000 202 12546.17 169.80 54485.32 88888.00 2016-07-20 17:10:25.125 202 12546.20 169.82 54485.32 88888.00 2016-07-20 17:10:25.250 202 12546.15 169.82 54485.32 88888.00 2016-07-20 17:10:25.375 202 12546.17 169.82 54485.35 88888.00 2016-07-20 17:10:25.500 202 12546.17 169.85 54485.35 88888.00 2016-07-20 17:10:25.625 202 12546.15 169.85 54485.35 88888.00 2016-07-20 17:10:25.750 202 12546.08 169.85 54485.35 88888.00 2016-07-20 17:10:25.875 202 12546.05 169.85 54485.32 88888.00 2016-07-20 17:10:26.000 202 12546.02 169.85 54485.35 88888.00 2016-07-20 17:10:26.125 202 12546.02 169.88 54485.35 88888.00 2016-07-20 17:10:26.250 202 12546.00 169.93 54485.38 88888.00 2016-07-20 17:10:26.375 202 12546.02 169.93 54485.35 88888.00 2016-07-20 17:10:26.500 202 12546.00 169.93 54485.38 88888.00 2016-07-20 17:10:26.625 202 12546.00 169.93 54485.40 88888.00 2016-07-20 17:10:26.750 202 12546.05 169.95 54485.40 88888.00 2016-07-20 17:10:26.875 202 12546.08 169.97 54485.40 88888.00 2016-07-20 17:10:27.000 202 12546.08 169.95 54485.40 88888.00 2016-07-20 17:10:27.125 202 12546.00 169.95 54485.43 88888.00 2016-07-20 17:10:27.250 202 12545.92 169.95 54485.43 88888.00 2016-07-20 17:10:27.375 202 12545.95 169.95 54485.40 88888.00 2016-07-20 17:10:27.500 202 12546.00 170.00 54485.40 88888.00 2016-07-20 17:10:27.625 202 12545.98 170.03 54485.43 88888.00 2016-07-20 17:10:27.750 202 12546.00 170.03 54485.43 88888.00 2016-07-20 17:10:27.875 202 12545.95 170.03 54485.40 88888.00 2016-07-20 17:10:28.000 202 12545.88 170.03 54485.40 88888.00 2016-07-20 17:10:28.125 202 12545.88 170.03 54485.43 88888.00 2016-07-20 17:10:28.250 202 12545.95 170.03 54485.43 88888.00 2016-07-20 17:10:28.375 202 12546.00 170.05 54485.43 88888.00 2016-07-20 17:10:28.500 202 12545.98 170.07 54485.43 88888.00 2016-07-20 17:10:28.625 202 12545.92 170.07 54485.43 88888.00 2016-07-20 17:10:28.750 202 12545.92 170.07 54485.43 88888.00 2016-07-20 17:10:28.875 202 12545.92 170.07 54485.40 88888.00 2016-07-20 17:10:29.000 202 12545.92 170.07 54485.38 88888.00 2016-07-20 17:10:29.125 202 12545.90 170.10 54485.40 88888.00 2016-07-20 17:10:29.250 202 12545.90 170.12 54485.43 88888.00 2016-07-20 17:10:29.375 202 12545.95 170.15 54485.40 88888.00 2016-07-20 17:10:29.500 202 12545.90 170.15 54485.43 88888.00 2016-07-20 17:10:29.625 202 12545.88 170.15 54485.43 88888.00 2016-07-20 17:10:29.750 202 12545.95 170.15 54485.43 88888.00 2016-07-20 17:10:29.875 202 12545.98 170.15 54485.45 88888.00 2016-07-20 17:10:30.000 202 12545.92 170.18 54485.43 88888.00 2016-07-20 17:10:30.125 202 12545.92 170.18 54485.43 88888.00 2016-07-20 17:10:30.250 202 12545.90 170.15 54485.45 88888.00 2016-07-20 17:10:30.375 202 12545.90 170.18 54485.43 88888.00 2016-07-20 17:10:30.500 202 12545.92 170.20 54485.45 88888.00 2016-07-20 17:10:30.625 202 12545.92 170.18 54485.47 88888.00 2016-07-20 17:10:30.750 202 12545.88 170.22 54485.47 88888.00 2016-07-20 17:10:30.875 202 12545.70 170.25 54485.50 88888.00 2016-07-20 17:10:31.000 202 12545.62 170.22 54485.50 88888.00 2016-07-20 17:10:31.125 202 12545.62 170.22 54485.50 88888.00 2016-07-20 17:10:31.250 202 12545.62 170.22 54485.53 88888.00 2016-07-20 17:10:31.375 202 12545.62 170.25 54485.53 88888.00 2016-07-20 17:10:31.500 202 12545.55 170.28 54485.55 88888.00 2016-07-20 17:10:31.625 202 12545.50 170.28 54485.53 88888.00 2016-07-20 17:10:31.750 202 12545.52 170.30 54485.55 88888.00 2016-07-20 17:10:31.875 202 12545.50 170.30 54485.55 88888.00 2016-07-20 17:10:32.000 202 12545.50 170.30 54485.55 88888.00 2016-07-20 17:10:32.125 202 12545.50 170.28 54485.55 88888.00 2016-07-20 17:10:32.250 202 12545.50 170.30 54485.55 88888.00 2016-07-20 17:10:32.375 202 12545.58 170.32 54485.53 88888.00 2016-07-20 17:10:32.500 202 12545.60 170.32 54485.50 88888.00 2016-07-20 17:10:32.625 202 12545.65 170.32 54485.50 88888.00 2016-07-20 17:10:32.750 202 12545.67 170.32 54485.53 88888.00 2016-07-20 17:10:32.875 202 12545.73 170.32 54485.47 88888.00 2016-07-20 17:10:33.000 202 12545.80 170.32 54485.47 88888.00 2016-07-20 17:10:33.125 202 12545.75 170.35 54485.50 88888.00 2016-07-20 17:10:33.250 202 12545.67 170.32 54485.50 88888.00 2016-07-20 17:10:33.375 202 12545.73 170.32 54485.50 88888.00 2016-07-20 17:10:33.500 202 12545.75 170.32 54485.47 88888.00 2016-07-20 17:10:33.625 202 12545.75 170.35 54485.45 88888.00 2016-07-20 17:10:33.750 202 12545.75 170.32 54485.45 88888.00 2016-07-20 17:10:33.875 202 12545.77 170.32 54485.45 88888.00 2016-07-20 17:10:34.000 202 12545.83 170.30 54485.47 88888.00 2016-07-20 17:10:34.125 202 12545.83 170.30 54485.45 88888.00 2016-07-20 17:10:34.250 202 12545.80 170.30 54485.47 88888.00 2016-07-20 17:10:34.375 202 12545.88 170.30 54485.47 88888.00 2016-07-20 17:10:34.500 202 12545.85 170.35 54485.47 88888.00 2016-07-20 17:10:34.625 202 12545.83 170.35 54485.47 88888.00 2016-07-20 17:10:34.750 202 12545.80 170.32 54485.50 88888.00 2016-07-20 17:10:34.875 202 12545.77 170.32 54485.53 88888.00 2016-07-20 17:10:35.000 202 12545.80 170.32 54485.50 88888.00 2016-07-20 17:10:35.125 202 12545.77 170.32 54485.53 88888.00 2016-07-20 17:10:35.250 202 12545.73 170.35 54485.53 88888.00 2016-07-20 17:10:35.375 202 12545.73 170.35 54485.53 88888.00 2016-07-20 17:10:35.500 202 12545.75 170.32 54485.50 88888.00 2016-07-20 17:10:35.625 202 12545.75 170.32 54485.50 88888.00 2016-07-20 17:10:35.750 202 12545.75 170.35 54485.53 88888.00 2016-07-20 17:10:35.875 202 12545.73 170.35 54485.53 88888.00 2016-07-20 17:10:36.000 202 12545.75 170.32 54485.50 88888.00 2016-07-20 17:10:36.125 202 12545.75 170.32 54485.53 88888.00 2016-07-20 17:10:36.250 202 12545.73 170.30 54485.53 88888.00 2016-07-20 17:10:36.375 202 12545.80 170.35 54485.50 88888.00 2016-07-20 17:10:36.500 202 12545.83 170.38 54485.53 88888.00 2016-07-20 17:10:36.625 202 12545.80 170.38 54485.50 88888.00 2016-07-20 17:10:36.750 202 12545.83 170.35 54485.50 88888.00 2016-07-20 17:10:36.875 202 12545.75 170.35 54485.53 88888.00 2016-07-20 17:10:37.000 202 12545.80 170.35 54485.53 88888.00 2016-07-20 17:10:37.125 202 12545.88 170.35 54485.53 88888.00 2016-07-20 17:10:37.250 202 12545.83 170.35 54485.55 88888.00 2016-07-20 17:10:37.375 202 12545.80 170.35 54485.55 88888.00 2016-07-20 17:10:37.500 202 12545.77 170.32 54485.55 88888.00 2016-07-20 17:10:37.625 202 12545.73 170.32 54485.53 88888.00 2016-07-20 17:10:37.750 202 12545.70 170.32 54485.53 88888.00 2016-07-20 17:10:37.875 202 12545.73 170.32 54485.53 88888.00 2016-07-20 17:10:38.000 202 12545.75 170.38 54485.55 88888.00 2016-07-20 17:10:38.125 202 12545.73 170.38 54485.57 88888.00 2016-07-20 17:10:38.250 202 12545.65 170.35 54485.60 88888.00 2016-07-20 17:10:38.375 202 12545.65 170.35 54485.55 88888.00 2016-07-20 17:10:38.500 202 12545.67 170.38 54485.55 88888.00 2016-07-20 17:10:38.625 202 12545.73 170.35 54485.55 88888.00 2016-07-20 17:10:38.750 202 12545.75 170.35 54485.55 88888.00 2016-07-20 17:10:38.875 202 12545.75 170.35 54485.55 88888.00 2016-07-20 17:10:39.000 202 12545.75 170.32 54485.55 88888.00 2016-07-20 17:10:39.125 202 12545.75 170.35 54485.57 88888.00 2016-07-20 17:10:39.250 202 12545.75 170.35 54485.57 88888.00 2016-07-20 17:10:39.375 202 12545.75 170.35 54485.57 88888.00 2016-07-20 17:10:39.500 202 12545.73 170.35 54485.57 88888.00 2016-07-20 17:10:39.625 202 12545.70 170.32 54485.57 88888.00 2016-07-20 17:10:39.750 202 12545.70 170.32 54485.57 88888.00 2016-07-20 17:10:39.875 202 12545.73 170.30 54485.60 88888.00 2016-07-20 17:10:40.000 202 12545.73 170.28 54485.60 88888.00 2016-07-20 17:10:40.125 202 12545.65 170.28 54485.60 88888.00 2016-07-20 17:10:40.250 202 12545.62 170.28 54485.60 88888.00 2016-07-20 17:10:40.375 202 12545.67 170.30 54485.57 88888.00 2016-07-20 17:10:40.500 202 12545.62 170.30 54485.57 88888.00 2016-07-20 17:10:40.625 202 12545.60 170.32 54485.60 88888.00 2016-07-20 17:10:40.750 202 12545.55 170.30 54485.62 88888.00 2016-07-20 17:10:40.875 202 12545.58 170.30 54485.60 88888.00 2016-07-20 17:10:41.000 202 12545.58 170.30 54485.60 88888.00 2016-07-20 17:10:41.125 202 12545.52 170.28 54485.60 88888.00 2016-07-20 17:10:41.250 202 12545.52 170.28 54485.60 88888.00 2016-07-20 17:10:41.375 202 12545.55 170.30 54485.60 88888.00 2016-07-20 17:10:41.500 202 12545.50 170.30 54485.62 88888.00 2016-07-20 17:10:41.625 202 12545.45 170.30 54485.62 88888.00 2016-07-20 17:10:41.750 202 12545.50 170.30 54485.62 88888.00 2016-07-20 17:10:41.875 202 12545.52 170.30 54485.62 88888.00 2016-07-20 17:10:42.000 202 12545.48 170.30 54485.62 88888.00 2016-07-20 17:10:42.125 202 12545.42 170.30 54485.60 88888.00 2016-07-20 17:10:42.250 202 12545.40 170.30 54485.60 88888.00 2016-07-20 17:10:42.375 202 12545.42 170.30 54485.57 88888.00 2016-07-20 17:10:42.500 202 12545.42 170.28 54485.60 88888.00 2016-07-20 17:10:42.625 202 12545.38 170.30 54485.60 88888.00 2016-07-20 17:10:42.750 202 12545.38 170.32 54485.62 88888.00 2016-07-20 17:10:42.875 202 12545.42 170.30 54485.62 88888.00 2016-07-20 17:10:43.000 202 12545.48 170.28 54485.62 88888.00 2016-07-20 17:10:43.125 202 12545.50 170.28 54485.62 88888.00 2016-07-20 17:10:43.250 202 12545.48 170.25 54485.62 88888.00 2016-07-20 17:10:43.375 202 12545.42 170.28 54485.60 88888.00 2016-07-20 17:10:43.500 202 12545.38 170.28 54485.62 88888.00 2016-07-20 17:10:43.625 202 12545.33 170.28 54485.65 88888.00 2016-07-20 17:10:43.750 202 12545.38 170.28 54485.65 88888.00 2016-07-20 17:10:43.875 202 12545.38 170.28 54485.65 88888.00 2016-07-20 17:10:44.000 202 12545.42 170.28 54485.62 88888.00 2016-07-20 17:10:44.125 202 12545.42 170.30 54485.65 88888.00 2016-07-20 17:10:44.250 202 12545.33 170.25 54485.65 88888.00 2016-07-20 17:10:44.375 202 12545.30 170.28 54485.65 88888.00 2016-07-20 17:10:44.500 202 12545.30 170.28 54485.62 88888.00 2016-07-20 17:10:44.625 202 12545.30 170.28 54485.60 88888.00 2016-07-20 17:10:44.750 202 12545.27 170.28 54485.60 88888.00 2016-07-20 17:10:44.875 202 12545.33 170.25 54485.62 88888.00 2016-07-20 17:10:45.000 202 12545.38 170.25 54485.65 88888.00 2016-07-20 17:10:45.125 202 12545.38 170.22 54485.65 88888.00 2016-07-20 17:10:45.250 202 12545.27 170.25 54485.65 88888.00 2016-07-20 17:10:45.375 202 12545.30 170.25 54485.70 88888.00 2016-07-20 17:10:45.500 202 12545.33 170.25 54485.68 88888.00 2016-07-20 17:10:45.625 202 12545.35 170.28 54485.68 88888.00 2016-07-20 17:10:45.750 202 12545.25 170.28 54485.70 88888.00 2016-07-20 17:10:45.875 202 12545.23 170.25 54485.65 88888.00 2016-07-20 17:10:46.000 202 12545.12 170.25 54485.68 88888.00 2016-07-20 17:10:46.125 202 12545.12 170.28 54485.72 88888.00 2016-07-20 17:10:46.250 202 12545.15 170.25 54485.68 88888.00 2016-07-20 17:10:46.375 202 12545.17 170.28 54485.70 88888.00 2016-07-20 17:10:46.500 202 12545.15 170.25 54485.70 88888.00 2016-07-20 17:10:46.625 202 12545.15 170.25 54485.70 88888.00 2016-07-20 17:10:46.750 202 12545.15 170.25 54485.70 88888.00 2016-07-20 17:10:46.875 202 12545.20 170.25 54485.70 88888.00 2016-07-20 17:10:47.000 202 12545.20 170.25 54485.72 88888.00 2016-07-20 17:10:47.125 202 12545.15 170.25 54485.72 88888.00 2016-07-20 17:10:47.250 202 12545.10 170.25 54485.68 88888.00 2016-07-20 17:10:47.375 202 12545.10 170.22 54485.70 88888.00 2016-07-20 17:10:47.500 202 12545.10 170.25 54485.68 88888.00 2016-07-20 17:10:47.625 202 12545.10 170.25 54485.68 88888.00 2016-07-20 17:10:47.750 202 12545.08 170.28 54485.70 88888.00 2016-07-20 17:10:47.875 202 12545.05 170.28 54485.72 88888.00 2016-07-20 17:10:48.000 202 12545.08 170.28 54485.72 88888.00 2016-07-20 17:10:48.125 202 12545.02 170.30 54485.75 88888.00 2016-07-20 17:10:48.250 202 12545.00 170.25 54485.72 88888.00 2016-07-20 17:10:48.375 202 12545.05 170.25 54485.75 88888.00 2016-07-20 17:10:48.500 202 12545.12 170.25 54485.75 88888.00 2016-07-20 17:10:48.625 202 12545.15 170.25 54485.78 88888.00 2016-07-20 17:10:48.750 202 12545.10 170.25 54485.80 88888.00 2016-07-20 17:10:48.875 202 12545.05 170.25 54485.78 88888.00 2016-07-20 17:10:49.000 202 12545.05 170.22 54485.75 88888.00 2016-07-20 17:10:49.125 202 12545.12 170.25 54485.75 88888.00 2016-07-20 17:10:49.250 202 12545.08 170.22 54485.80 88888.00 2016-07-20 17:10:49.375 202 12545.08 170.22 54485.80 88888.00 2016-07-20 17:10:49.500 202 12545.05 170.25 54485.78 88888.00 2016-07-20 17:10:49.625 202 12545.05 170.25 54485.75 88888.00 2016-07-20 17:10:49.750 202 12545.08 170.22 54485.75 88888.00 2016-07-20 17:10:49.875 202 12545.02 170.22 54485.75 88888.00 2016-07-20 17:10:50.000 202 12545.08 170.22 54485.78 88888.00 2016-07-20 17:10:50.125 202 12545.08 170.22 54485.78 88888.00 2016-07-20 17:10:50.250 202 12545.15 170.20 54485.75 88888.00 2016-07-20 17:10:50.375 202 12545.23 170.20 54485.78 88888.00 2016-07-20 17:10:50.500 202 12545.17 170.20 54485.78 88888.00 2016-07-20 17:10:50.625 202 12545.12 170.20 54485.75 88888.00 2016-07-20 17:10:50.750 202 12545.12 170.18 54485.75 88888.00 2016-07-20 17:10:50.875 202 12545.15 170.20 54485.75 88888.00 2016-07-20 17:10:51.000 202 12545.20 170.18 54485.75 88888.00 2016-07-20 17:10:51.125 202 12545.15 170.20 54485.72 88888.00 2016-07-20 17:10:51.250 202 12545.02 170.20 54485.72 88888.00 2016-07-20 17:10:51.375 202 12544.98 170.20 54485.72 88888.00 2016-07-20 17:10:51.500 202 12545.02 170.18 54485.75 88888.00 2016-07-20 17:10:51.625 202 12545.10 170.18 54485.75 88888.00 2016-07-20 17:10:51.750 202 12545.17 170.15 54485.75 88888.00 2016-07-20 17:10:51.875 202 12545.17 170.15 54485.75 88888.00 2016-07-20 17:10:52.000 202 12545.17 170.15 54485.75 88888.00 2016-07-20 17:10:52.125 202 12545.20 170.15 54485.78 88888.00 2016-07-20 17:10:52.250 202 12545.20 170.12 54485.75 88888.00 2016-07-20 17:10:52.375 202 12545.15 170.12 54485.78 88888.00 2016-07-20 17:10:52.500 202 12545.10 170.12 54485.75 88888.00 2016-07-20 17:10:52.625 202 12545.12 170.12 54485.75 88888.00 2016-07-20 17:10:52.750 202 12545.10 170.10 54485.75 88888.00 2016-07-20 17:10:52.875 202 12545.08 170.12 54485.78 88888.00 2016-07-20 17:10:53.000 202 12545.05 170.10 54485.78 88888.00 2016-07-20 17:10:53.125 202 12545.02 170.07 54485.78 88888.00 2016-07-20 17:10:53.250 202 12545.05 170.07 54485.80 88888.00 2016-07-20 17:10:53.375 202 12545.02 170.07 54485.80 88888.00 2016-07-20 17:10:53.500 202 12545.08 170.10 54485.78 88888.00 2016-07-20 17:10:53.625 202 12545.08 170.10 54485.80 88888.00 2016-07-20 17:10:53.750 202 12545.08 170.07 54485.80 88888.00 2016-07-20 17:10:53.875 202 12545.08 170.07 54485.78 88888.00 2016-07-20 17:10:54.000 202 12545.10 170.07 54485.78 88888.00 2016-07-20 17:10:54.125 202 12545.08 170.07 54485.78 88888.00 2016-07-20 17:10:54.250 202 12545.00 170.05 54485.78 88888.00 2016-07-20 17:10:54.375 202 12545.02 170.07 54485.78 88888.00 2016-07-20 17:10:54.500 202 12545.05 170.07 54485.78 88888.00 2016-07-20 17:10:54.625 202 12545.05 170.10 54485.78 88888.00 2016-07-20 17:10:54.750 202 12544.98 170.07 54485.80 88888.00 2016-07-20 17:10:54.875 202 12545.02 170.07 54485.78 88888.00 2016-07-20 17:10:55.000 202 12545.00 170.07 54485.75 88888.00 2016-07-20 17:10:55.125 202 12545.02 170.10 54485.78 88888.00 2016-07-20 17:10:55.250 202 12545.00 170.07 54485.80 88888.00 2016-07-20 17:10:55.375 202 12545.02 170.05 54485.82 88888.00 2016-07-20 17:10:55.500 202 12545.02 170.03 54485.82 88888.00 2016-07-20 17:10:55.625 202 12545.00 170.07 54485.82 88888.00 2016-07-20 17:10:55.750 202 12544.98 170.07 54485.82 88888.00 2016-07-20 17:10:55.875 202 12544.95 170.05 54485.80 88888.00 2016-07-20 17:10:56.000 202 12544.98 170.05 54485.80 88888.00 2016-07-20 17:10:56.125 202 12544.95 170.05 54485.82 88888.00 2016-07-20 17:10:56.250 202 12544.92 170.05 54485.82 88888.00 2016-07-20 17:10:56.375 202 12544.95 170.07 54485.82 88888.00 2016-07-20 17:10:56.500 202 12544.92 170.05 54485.82 88888.00 2016-07-20 17:10:56.625 202 12544.88 170.03 54485.80 88888.00 2016-07-20 17:10:56.750 202 12544.90 170.03 54485.82 88888.00 2016-07-20 17:10:56.875 202 12544.95 170.03 54485.85 88888.00 2016-07-20 17:10:57.000 202 12544.95 170.03 54485.82 88888.00 2016-07-20 17:10:57.125 202 12544.95 170.03 54485.85 88888.00 2016-07-20 17:10:57.250 202 12544.90 170.00 54485.90 88888.00 2016-07-20 17:10:57.375 202 12544.90 170.03 54485.88 88888.00 2016-07-20 17:10:57.500 202 12544.92 170.00 54485.88 88888.00 2016-07-20 17:10:57.625 202 12544.95 170.00 54485.85 88888.00 2016-07-20 17:10:57.750 202 12544.90 170.00 54485.82 88888.00 2016-07-20 17:10:57.875 202 12544.95 170.00 54485.82 88888.00 2016-07-20 17:10:58.000 202 12544.92 170.00 54485.82 88888.00 2016-07-20 17:10:58.125 202 12544.92 169.97 54485.82 88888.00 2016-07-20 17:10:58.250 202 12544.88 169.97 54485.85 88888.00 2016-07-20 17:10:58.375 202 12544.92 170.00 54485.88 88888.00 2016-07-20 17:10:58.500 202 12544.90 170.00 54485.85 88888.00 2016-07-20 17:10:58.625 202 12544.90 170.00 54485.82 88888.00 2016-07-20 17:10:58.750 202 12544.85 170.00 54485.82 88888.00 2016-07-20 17:10:58.875 202 12544.83 170.00 54485.82 88888.00 2016-07-20 17:10:59.000 202 12544.85 170.00 54485.82 88888.00 2016-07-20 17:10:59.125 202 12544.88 170.00 54485.80 88888.00 2016-07-20 17:10:59.250 202 12544.90 170.00 54485.82 88888.00 2016-07-20 17:10:59.375 202 12544.88 169.97 54485.88 88888.00 2016-07-20 17:10:59.500 202 12544.88 169.97 54485.85 88888.00 2016-07-20 17:10:59.625 202 12544.85 169.97 54485.85 88888.00 2016-07-20 17:10:59.750 202 12544.85 169.97 54485.88 88888.00 2016-07-20 17:10:59.875 202 12544.80 169.95 54485.85 88888.00 2016-07-20 17:11:00.000 202 12544.83 169.93 54485.82 88888.00 2016-07-20 17:11:00.125 202 12544.85 169.93 54485.85 88888.00 2016-07-20 17:11:00.250 202 12544.80 169.93 54485.85 88888.00 2016-07-20 17:11:00.375 202 12544.80 169.93 54485.85 88888.00 2016-07-20 17:11:00.500 202 12544.80 169.93 54485.85 88888.00 2016-07-20 17:11:00.625 202 12544.83 169.90 54485.85 88888.00 2016-07-20 17:11:00.750 202 12544.83 169.93 54485.85 88888.00 2016-07-20 17:11:00.875 202 12544.75 169.95 54485.88 88888.00 2016-07-20 17:11:01.000 202 12544.75 169.93 54485.85 88888.00 2016-07-20 17:11:01.125 202 12544.77 169.90 54485.90 88888.00 2016-07-20 17:11:01.250 202 12544.77 169.93 54485.88 88888.00 2016-07-20 17:11:01.375 202 12544.83 169.93 54485.90 88888.00 2016-07-20 17:11:01.500 202 12544.85 169.93 54485.88 88888.00 2016-07-20 17:11:01.625 202 12544.80 169.90 54485.90 88888.00 2016-07-20 17:11:01.750 202 12544.75 169.90 54485.90 88888.00 2016-07-20 17:11:01.875 202 12544.70 169.90 54485.85 88888.00 2016-07-20 17:11:02.000 202 12544.73 169.90 54485.90 88888.00 2016-07-20 17:11:02.125 202 12544.75 169.95 54485.90 88888.00 2016-07-20 17:11:02.250 202 12544.73 169.90 54485.93 88888.00 2016-07-20 17:11:02.375 202 12544.73 169.93 54485.90 88888.00 2016-07-20 17:11:02.500 202 12544.77 169.90 54485.90 88888.00 2016-07-20 17:11:02.625 202 12544.83 169.90 54485.90 88888.00 2016-07-20 17:11:02.750 202 12544.80 169.88 54485.90 88888.00 2016-07-20 17:11:02.875 202 12544.77 169.85 54485.88 88888.00 2016-07-20 17:11:03.000 202 12544.85 169.88 54485.90 88888.00 2016-07-20 17:11:03.125 202 12544.85 169.88 54485.93 88888.00 2016-07-20 17:11:03.250 202 12544.80 169.88 54485.95 88888.00 2016-07-20 17:11:03.375 202 12544.77 169.88 54485.90 88888.00 2016-07-20 17:11:03.500 202 12544.73 169.88 54485.90 88888.00 2016-07-20 17:11:03.625 202 12544.73 169.88 54485.90 88888.00 2016-07-20 17:11:03.750 202 12544.83 169.82 54485.90 88888.00 2016-07-20 17:11:03.875 202 12544.80 169.82 54485.93 88888.00 2016-07-20 17:11:04.000 202 12544.77 169.85 54485.93 88888.00 2016-07-20 17:11:04.125 202 12544.75 169.88 54485.93 88888.00 2016-07-20 17:11:04.250 202 12544.73 169.82 54485.93 88888.00 2016-07-20 17:11:04.375 202 12544.77 169.85 54485.90 88888.00 2016-07-20 17:11:04.500 202 12544.80 169.82 54485.88 88888.00 2016-07-20 17:11:04.625 202 12544.77 169.82 54485.90 88888.00 2016-07-20 17:11:04.750 202 12544.77 169.82 54485.93 88888.00 2016-07-20 17:11:04.875 202 12544.77 169.82 54485.93 88888.00 2016-07-20 17:11:05.000 202 12544.75 169.85 54485.90 88888.00 2016-07-20 17:11:05.125 202 12544.77 169.82 54485.90 88888.00 2016-07-20 17:11:05.250 202 12544.75 169.82 54485.93 88888.00 2016-07-20 17:11:05.375 202 12544.75 169.85 54485.93 88888.00 2016-07-20 17:11:05.500 202 12544.70 169.85 54485.90 88888.00 2016-07-20 17:11:05.625 202 12544.73 169.82 54485.90 88888.00 2016-07-20 17:11:05.750 202 12544.73 169.82 54485.90 88888.00 2016-07-20 17:11:05.875 202 12544.65 169.82 54485.93 88888.00 2016-07-20 17:11:06.000 202 12544.62 169.82 54485.93 88888.00 2016-07-20 17:11:06.125 202 12544.62 169.80 54485.93 88888.00 2016-07-20 17:11:06.250 202 12544.62 169.78 54485.93 88888.00 2016-07-20 17:11:06.375 202 12544.73 169.80 54485.93 88888.00 2016-07-20 17:11:06.500 202 12544.75 169.80 54485.93 88888.00 2016-07-20 17:11:06.625 202 12544.75 169.80 54485.95 88888.00 2016-07-20 17:11:06.750 202 12544.70 169.80 54485.97 88888.00 2016-07-20 17:11:06.875 202 12544.73 169.78 54485.95 88888.00 2016-07-20 17:11:07.000 202 12544.75 169.78 54485.90 88888.00 2016-07-20 17:11:07.125 202 12544.75 169.80 54485.95 88888.00 2016-07-20 17:11:07.250 202 12544.70 169.80 54485.93 88888.00 2016-07-20 17:11:07.375 202 12544.73 169.80 54485.95 88888.00 2016-07-20 17:11:07.500 202 12544.70 169.80 54485.95 88888.00 2016-07-20 17:11:07.625 202 12544.73 169.78 54485.95 88888.00 2016-07-20 17:11:07.750 202 12544.75 169.78 54485.93 88888.00 2016-07-20 17:11:07.875 202 12544.70 169.78 54485.95 88888.00 2016-07-20 17:11:08.000 202 12544.65 169.78 54485.93 88888.00 2016-07-20 17:11:08.125 202 12544.62 169.80 54485.95 88888.00 2016-07-20 17:11:08.250 202 12544.60 169.80 54485.93 88888.00 2016-07-20 17:11:08.375 202 12544.60 169.80 54485.93 88888.00 2016-07-20 17:11:08.500 202 12544.62 169.78 54485.95 88888.00 2016-07-20 17:11:08.625 202 12544.60 169.78 54485.95 88888.00 2016-07-20 17:11:08.750 202 12544.60 169.78 54485.95 88888.00 2016-07-20 17:11:08.875 202 12544.60 169.78 54485.95 88888.00 2016-07-20 17:11:09.000 202 12544.65 169.78 54485.93 88888.00 2016-07-20 17:11:09.125 202 12544.62 169.75 54485.93 88888.00 2016-07-20 17:11:09.250 202 12544.55 169.78 54485.95 88888.00 2016-07-20 17:11:09.375 202 12544.55 169.78 54485.95 88888.00 2016-07-20 17:11:09.500 202 12544.52 169.80 54485.97 88888.00 2016-07-20 17:11:09.625 202 12544.55 169.78 54485.97 88888.00 2016-07-20 17:11:09.750 202 12544.60 169.75 54485.97 88888.00 2016-07-20 17:11:09.875 202 12544.58 169.75 54485.97 88888.00 2016-07-20 17:11:10.000 202 12544.52 169.75 54485.97 88888.00 2016-07-20 17:11:10.125 202 12544.52 169.75 54486.00 88888.00 2016-07-20 17:11:10.250 202 12544.52 169.72 54485.97 88888.00 2016-07-20 17:11:10.375 202 12544.50 169.72 54485.97 88888.00 2016-07-20 17:11:10.500 202 12544.48 169.72 54486.00 88888.00 2016-07-20 17:11:10.625 202 12544.48 169.70 54485.97 88888.00 2016-07-20 17:11:10.750 202 12544.50 169.70 54485.97 88888.00 2016-07-20 17:11:10.875 202 12544.48 169.70 54485.97 88888.00 2016-07-20 17:11:11.000 202 12544.48 169.70 54485.97 88888.00 2016-07-20 17:11:11.125 202 12544.52 169.70 54486.03 88888.00 2016-07-20 17:11:11.250 202 12544.50 169.70 54486.00 88888.00 2016-07-20 17:11:11.375 202 12544.45 169.70 54486.00 88888.00 2016-07-20 17:11:11.500 202 12544.42 169.70 54486.00 88888.00 2016-07-20 17:11:11.625 202 12544.40 169.68 54486.03 88888.00 2016-07-20 17:11:11.750 202 12544.42 169.70 54486.03 88888.00 2016-07-20 17:11:11.875 202 12544.42 169.70 54485.97 88888.00 2016-07-20 17:11:12.000 202 12544.42 169.68 54485.95 88888.00 2016-07-20 17:11:12.125 202 12544.42 169.70 54486.00 88888.00 2016-07-20 17:11:12.250 202 12544.42 169.65 54486.03 88888.00 2016-07-20 17:11:12.375 202 12544.48 169.68 54486.03 88888.00 2016-07-20 17:11:12.500 202 12544.52 169.68 54486.03 88888.00 2016-07-20 17:11:12.625 202 12544.52 169.68 54486.00 88888.00 2016-07-20 17:11:12.750 202 12544.48 169.70 54486.03 88888.00 2016-07-20 17:11:12.875 202 12544.42 169.68 54486.03 88888.00 2016-07-20 17:11:13.000 202 12544.42 169.68 54486.00 88888.00 2016-07-20 17:11:13.125 202 12544.45 169.68 54486.00 88888.00 2016-07-20 17:11:13.250 202 12544.48 169.65 54486.05 88888.00 2016-07-20 17:11:13.375 202 12544.48 169.65 54486.03 88888.00 2016-07-20 17:11:13.500 202 12544.48 169.68 54486.03 88888.00 2016-07-20 17:11:13.625 202 12544.45 169.65 54486.00 88888.00 2016-07-20 17:11:13.750 202 12544.42 169.65 54486.00 88888.00 2016-07-20 17:11:13.875 202 12544.45 169.65 54486.00 88888.00 2016-07-20 17:11:14.000 202 12544.45 169.65 54485.97 88888.00 2016-07-20 17:11:14.125 202 12544.38 169.62 54486.00 88888.00 2016-07-20 17:11:14.250 202 12544.35 169.62 54486.03 88888.00 2016-07-20 17:11:14.375 202 12544.42 169.62 54486.03 88888.00 2016-07-20 17:11:14.500 202 12544.45 169.62 54486.03 88888.00 2016-07-20 17:11:14.625 202 12544.45 169.62 54486.03 88888.00 2016-07-20 17:11:14.750 202 12544.50 169.62 54486.03 88888.00 2016-07-20 17:11:14.875 202 12544.55 169.62 54486.03 88888.00 2016-07-20 17:11:15.000 202 12544.52 169.62 54486.03 88888.00 2016-07-20 17:11:15.125 202 12544.48 169.60 54486.03 88888.00 2016-07-20 17:11:15.250 202 12544.45 169.60 54486.05 88888.00 2016-07-20 17:11:15.375 202 12544.45 169.60 54486.05 88888.00 2016-07-20 17:11:15.500 202 12544.45 169.60 54486.03 88888.00 2016-07-20 17:11:15.625 202 12544.45 169.60 54486.05 88888.00 2016-07-20 17:11:15.750 202 12544.48 169.62 54486.05 88888.00 2016-07-20 17:11:15.875 202 12544.50 169.62 54486.07 88888.00 2016-07-20 17:11:16.000 202 12544.48 169.62 54486.05 88888.00 2016-07-20 17:11:16.125 202 12544.45 169.62 54486.03 88888.00 2016-07-20 17:11:16.250 202 12544.45 169.62 54486.05 88888.00 2016-07-20 17:11:16.375 202 12544.42 169.62 54486.05 88888.00 2016-07-20 17:11:16.500 202 12544.45 169.62 54486.05 88888.00 2016-07-20 17:11:16.625 202 12544.40 169.62 54486.07 88888.00 2016-07-20 17:11:16.750 202 12544.38 169.60 54486.05 88888.00 2016-07-20 17:11:16.875 202 12544.45 169.60 54486.05 88888.00 2016-07-20 17:11:17.000 202 12544.48 169.60 54486.05 88888.00 2016-07-20 17:11:17.125 202 12544.42 169.60 54486.05 88888.00 2016-07-20 17:11:17.250 202 12544.42 169.60 54486.07 88888.00 2016-07-20 17:11:17.375 202 12544.45 169.60 54486.05 88888.00 2016-07-20 17:11:17.500 202 12544.40 169.57 54486.07 88888.00 2016-07-20 17:11:17.625 202 12544.38 169.57 54486.05 88888.00 2016-07-20 17:11:17.750 202 12544.40 169.60 54486.07 88888.00 2016-07-20 17:11:17.875 202 12544.42 169.60 54486.05 88888.00 2016-07-20 17:11:18.000 202 12544.48 169.60 54486.05 88888.00 2016-07-20 17:11:18.125 202 12544.45 169.60 54486.05 88888.00 2016-07-20 17:11:18.250 202 12544.42 169.60 54486.05 88888.00 2016-07-20 17:11:18.375 202 12544.42 169.60 54486.05 88888.00 2016-07-20 17:11:18.500 202 12544.38 169.60 54486.03 88888.00 2016-07-20 17:11:18.625 202 12544.33 169.60 54486.03 88888.00 2016-07-20 17:11:18.750 202 12544.33 169.57 54486.05 88888.00 2016-07-20 17:11:18.875 202 12544.35 169.60 54486.05 88888.00 2016-07-20 17:11:19.000 202 12544.35 169.57 54486.07 88888.00 2016-07-20 17:11:19.125 202 12544.30 169.57 54486.07 88888.00 2016-07-20 17:11:19.250 202 12544.25 169.55 54486.10 88888.00 2016-07-20 17:11:19.375 202 12544.27 169.57 54486.10 88888.00 2016-07-20 17:11:19.500 202 12544.30 169.57 54486.07 88888.00 2016-07-20 17:11:19.625 202 12544.27 169.57 54486.07 88888.00 2016-07-20 17:11:19.750 202 12544.33 169.57 54486.10 88888.00 2016-07-20 17:11:19.875 202 12544.38 169.57 54486.07 88888.00 2016-07-20 17:11:20.000 202 12544.38 169.55 54486.05 88888.00 2016-07-20 17:11:20.125 202 12544.33 169.53 54486.07 88888.00 2016-07-20 17:11:20.250 202 12544.27 169.55 54486.07 88888.00 2016-07-20 17:11:20.375 202 12544.27 169.55 54486.10 88888.00 2016-07-20 17:11:20.500 202 12544.30 169.55 54486.05 88888.00 2016-07-20 17:11:20.625 202 12544.33 169.55 54486.05 88888.00 2016-07-20 17:11:20.750 202 12544.30 169.55 54486.07 88888.00 2016-07-20 17:11:20.875 202 12544.27 169.53 54486.07 88888.00 2016-07-20 17:11:21.000 202 12544.25 169.53 54486.05 88888.00 2016-07-20 17:11:21.125 202 12544.25 169.50 54486.07 88888.00 2016-07-20 17:11:21.250 202 12544.27 169.50 54486.05 88888.00 2016-07-20 17:11:21.375 202 12544.30 169.50 54486.05 88888.00 2016-07-20 17:11:21.500 202 12544.30 169.50 54486.07 88888.00 2016-07-20 17:11:21.625 202 12544.27 169.50 54486.05 88888.00 2016-07-20 17:11:21.750 202 12544.27 169.47 54486.07 88888.00 2016-07-20 17:11:21.875 202 12544.27 169.47 54486.07 88888.00 2016-07-20 17:11:22.000 202 12544.27 169.47 54486.07 88888.00 2016-07-20 17:11:22.125 202 12544.25 169.47 54486.07 88888.00 2016-07-20 17:11:22.250 202 12544.25 169.45 54486.07 88888.00 2016-07-20 17:11:22.375 202 12544.27 169.47 54486.07 88888.00 2016-07-20 17:11:22.500 202 12544.27 169.47 54486.05 88888.00 2016-07-20 17:11:22.625 202 12544.25 169.45 54486.07 88888.00 2016-07-20 17:11:22.750 202 12544.25 169.45 54486.07 88888.00 2016-07-20 17:11:22.875 202 12544.25 169.47 54486.07 88888.00 2016-07-20 17:11:23.000 202 12544.23 169.47 54486.07 88888.00 2016-07-20 17:11:23.125 202 12544.25 169.47 54486.07 88888.00 2016-07-20 17:11:23.250 202 12544.23 169.43 54486.10 88888.00 2016-07-20 17:11:23.375 202 12544.27 169.43 54486.10 88888.00 2016-07-20 17:11:23.500 202 12544.27 169.43 54486.10 88888.00 2016-07-20 17:11:23.625 202 12544.25 169.43 54486.12 88888.00 2016-07-20 17:11:23.750 202 12544.23 169.43 54486.10 88888.00 2016-07-20 17:11:23.875 202 12544.23 169.43 54486.10 88888.00 2016-07-20 17:11:24.000 202 12544.27 169.43 54486.07 88888.00 2016-07-20 17:11:24.125 202 12544.30 169.40 54486.07 88888.00 2016-07-20 17:11:24.250 202 12544.30 169.40 54486.10 88888.00 2016-07-20 17:11:24.375 202 12544.27 169.43 54486.10 88888.00 2016-07-20 17:11:24.500 202 12544.25 169.45 54486.10 88888.00 2016-07-20 17:11:24.625 202 12544.25 169.43 54486.10 88888.00 2016-07-20 17:11:24.750 202 12544.17 169.38 54486.10 88888.00 2016-07-20 17:11:24.875 202 12544.15 169.38 54486.12 88888.00 2016-07-20 17:11:25.000 202 12544.10 169.40 54486.12 88888.00 2016-07-20 17:11:25.125 202 12544.12 169.43 54486.12 88888.00 2016-07-20 17:11:25.250 202 12544.15 169.38 54486.12 88888.00 2016-07-20 17:11:25.375 202 12544.20 169.38 54486.12 88888.00 2016-07-20 17:11:25.500 202 12544.17 169.40 54486.12 88888.00 2016-07-20 17:11:25.625 202 12544.12 169.40 54486.15 88888.00 2016-07-20 17:11:25.750 202 12544.10 169.38 54486.15 88888.00 2016-07-20 17:11:25.875 202 12544.12 169.35 54486.12 88888.00 2016-07-20 17:11:26.000 202 12544.12 169.38 54486.12 88888.00 2016-07-20 17:11:26.125 202 12544.12 169.35 54486.15 88888.00 2016-07-20 17:11:26.250 202 12544.12 169.30 54486.15 88888.00 2016-07-20 17:11:26.375 202 12544.15 169.32 54486.12 88888.00 2016-07-20 17:11:26.500 202 12544.17 169.32 54486.12 88888.00 2016-07-20 17:11:26.625 202 12544.20 169.32 54486.12 88888.00 2016-07-20 17:11:26.750 202 12544.23 169.32 54486.12 88888.00 2016-07-20 17:11:26.875 202 12544.17 169.30 54486.12 88888.00 2016-07-20 17:11:27.000 202 12544.10 169.30 54486.12 88888.00 2016-07-20 17:11:27.125 202 12544.10 169.25 54486.15 88888.00 2016-07-20 17:11:27.250 202 12544.15 169.25 54486.15 88888.00 2016-07-20 17:11:27.375 202 12544.23 169.28 54486.15 88888.00 2016-07-20 17:11:27.500 202 12544.25 169.28 54486.15 88888.00 2016-07-20 17:11:27.625 202 12544.23 169.28 54486.15 88888.00 2016-07-20 17:11:27.750 202 12544.20 169.25 54486.10 88888.00 2016-07-20 17:11:27.875 202 12544.20 169.22 54486.15 88888.00 2016-07-20 17:11:28.000 202 12544.15 169.22 54486.15 88888.00 2016-07-20 17:11:28.125 202 12544.17 169.22 54486.15 88888.00 2016-07-20 17:11:28.250 202 12544.20 169.22 54486.15 88888.00 2016-07-20 17:11:28.375 202 12544.17 169.25 54486.15 88888.00 2016-07-20 17:11:28.500 202 12544.10 169.25 54486.15 88888.00 2016-07-20 17:11:28.625 202 12544.08 169.22 54486.15 88888.00 2016-07-20 17:11:28.750 202 12544.12 169.22 54486.15 88888.00 2016-07-20 17:11:28.875 202 12544.12 169.20 54486.12 88888.00 2016-07-20 17:11:29.000 202 12544.08 169.20 54486.10 88888.00 2016-07-20 17:11:29.125 202 12544.10 169.25 54486.12 88888.00 2016-07-20 17:11:29.250 202 12544.08 169.22 54486.15 88888.00 2016-07-20 17:11:29.375 202 12544.05 169.20 54486.12 88888.00 2016-07-20 17:11:29.500 202 12544.05 169.20 54486.12 88888.00 2016-07-20 17:11:29.625 202 12544.08 169.18 54486.15 88888.00 2016-07-20 17:11:29.750 202 12544.10 169.18 54486.15 88888.00 2016-07-20 17:11:29.875 202 12544.10 169.18 54486.15 88888.00 2016-07-20 17:11:30.000 202 12544.10 169.18 54486.15 88888.00 2016-07-20 17:11:30.125 202 12544.08 169.18 54486.15 88888.00 2016-07-20 17:11:30.250 202 12544.02 169.12 54486.18 88888.00 2016-07-20 17:11:30.375 202 12544.08 169.18 54486.18 88888.00 2016-07-20 17:11:30.500 202 12544.05 169.18 54486.15 88888.00 2016-07-20 17:11:30.625 202 12544.02 169.15 54486.15 88888.00 2016-07-20 17:11:30.750 202 12543.98 169.15 54486.15 88888.00 2016-07-20 17:11:30.875 202 12543.92 169.18 54486.15 88888.00 2016-07-20 17:11:31.000 202 12543.92 169.15 54486.15 88888.00 2016-07-20 17:11:31.125 202 12543.98 169.15 54486.15 88888.00 2016-07-20 17:11:31.250 202 12544.02 169.15 54486.18 88888.00 2016-07-20 17:11:31.375 202 12544.08 169.15 54486.12 88888.00 2016-07-20 17:11:31.500 202 12544.05 169.12 54486.12 88888.00 2016-07-20 17:11:31.625 202 12544.05 169.12 54486.15 88888.00 2016-07-20 17:11:31.750 202 12544.02 169.15 54486.15 88888.00 2016-07-20 17:11:31.875 202 12544.02 169.12 54486.15 88888.00 2016-07-20 17:11:32.000 202 12544.00 169.12 54486.15 88888.00 2016-07-20 17:11:32.125 202 12543.95 169.12 54486.15 88888.00 2016-07-20 17:11:32.250 202 12543.95 169.10 54486.18 88888.00 2016-07-20 17:11:32.375 202 12544.00 169.15 54486.15 88888.00 2016-07-20 17:11:32.500 202 12544.02 169.15 54486.12 88888.00 2016-07-20 17:11:32.625 202 12544.05 169.12 54486.10 88888.00 2016-07-20 17:11:32.750 202 12544.10 169.12 54486.10 88888.00 2016-07-20 17:11:32.875 202 12544.10 169.12 54486.10 88888.00 2016-07-20 17:11:33.000 202 12544.00 169.10 54486.10 88888.00 2016-07-20 17:11:33.125 202 12543.98 169.10 54486.12 88888.00 2016-07-20 17:11:33.250 202 12544.00 169.12 54486.12 88888.00 2016-07-20 17:11:33.375 202 12544.00 169.10 54486.12 88888.00 2016-07-20 17:11:33.500 202 12543.95 169.07 54486.12 88888.00 2016-07-20 17:11:33.625 202 12543.92 169.07 54486.15 88888.00 2016-07-20 17:11:33.750 202 12543.95 169.10 54486.15 88888.00 2016-07-20 17:11:33.875 202 12543.98 169.07 54486.15 88888.00 2016-07-20 17:11:34.000 202 12544.02 169.07 54486.15 88888.00 2016-07-20 17:11:34.125 202 12543.98 169.12 54486.15 88888.00 2016-07-20 17:11:34.250 202 12543.95 169.10 54486.18 88888.00 2016-07-20 17:11:34.375 202 12544.02 169.12 54486.15 88888.00 2016-07-20 17:11:34.500 202 12544.00 169.10 54486.12 88888.00 2016-07-20 17:11:34.625 202 12544.00 169.10 54486.12 88888.00 2016-07-20 17:11:34.750 202 12544.00 169.10 54486.12 88888.00 2016-07-20 17:11:34.875 202 12544.02 169.12 54486.12 88888.00 2016-07-20 17:11:35.000 202 12544.05 169.12 54486.12 88888.00 2016-07-20 17:11:35.125 202 12544.02 169.12 54486.15 88888.00 2016-07-20 17:11:35.250 202 12543.98 169.07 54486.18 88888.00 2016-07-20 17:11:35.375 202 12544.00 169.07 54486.15 88888.00 2016-07-20 17:11:35.500 202 12544.02 169.10 54486.12 88888.00 2016-07-20 17:11:35.625 202 12544.00 169.12 54486.15 88888.00 2016-07-20 17:11:35.750 202 12544.00 169.12 54486.18 88888.00 2016-07-20 17:11:35.875 202 12544.02 169.10 54486.18 88888.00 2016-07-20 17:11:36.000 202 12543.98 169.10 54486.15 88888.00 2016-07-20 17:11:36.125 202 12544.02 169.10 54486.15 88888.00 2016-07-20 17:11:36.250 202 12544.02 169.10 54486.12 88888.00 2016-07-20 17:11:36.375 202 12544.05 169.10 54486.18 88888.00 2016-07-20 17:11:36.500 202 12544.10 169.10 54486.18 88888.00 2016-07-20 17:11:36.625 202 12544.10 169.10 54486.18 88888.00 2016-07-20 17:11:36.750 202 12544.05 169.10 54486.18 88888.00 2016-07-20 17:11:36.875 202 12544.02 169.10 54486.15 88888.00 2016-07-20 17:11:37.000 202 12544.05 169.07 54486.15 88888.00 2016-07-20 17:11:37.125 202 12544.05 169.12 54486.18 88888.00 2016-07-20 17:11:37.250 202 12544.02 169.12 54486.18 88888.00 2016-07-20 17:11:37.375 202 12544.05 169.12 54486.18 88888.00 2016-07-20 17:11:37.500 202 12544.08 169.12 54486.18 88888.00 2016-07-20 17:11:37.625 202 12544.02 169.12 54486.12 88888.00 2016-07-20 17:11:37.750 202 12544.00 169.10 54486.15 88888.00 2016-07-20 17:11:37.875 202 12544.02 169.12 54486.15 88888.00 2016-07-20 17:11:38.000 202 12544.02 169.07 54486.12 88888.00 2016-07-20 17:11:38.125 202 12544.02 169.10 54486.12 88888.00 2016-07-20 17:11:38.250 202 12544.02 169.07 54486.15 88888.00 2016-07-20 17:11:38.375 202 12544.00 169.10 54486.12 88888.00 2016-07-20 17:11:38.500 202 12543.98 169.15 54486.12 88888.00 2016-07-20 17:11:38.625 202 12544.05 169.12 54486.12 88888.00 2016-07-20 17:11:38.750 202 12544.10 169.12 54486.15 88888.00 2016-07-20 17:11:38.875 202 12544.10 169.10 54486.15 88888.00 2016-07-20 17:11:39.000 202 12544.05 169.10 54486.10 88888.00 2016-07-20 17:11:39.125 202 12543.98 169.07 54486.12 88888.00 2016-07-20 17:11:39.250 202 12543.95 169.07 54486.15 88888.00 2016-07-20 17:11:39.375 202 12544.00 169.07 54486.12 88888.00 2016-07-20 17:11:39.500 202 12544.02 169.07 54486.18 88888.00 2016-07-20 17:11:39.625 202 12544.00 169.10 54486.18 88888.00 2016-07-20 17:11:39.750 202 12543.95 169.10 54486.18 88888.00 2016-07-20 17:11:39.875 202 12543.95 169.12 54486.18 88888.00 2016-07-20 17:11:40.000 202 12544.00 169.15 54486.15 88888.00 2016-07-20 17:11:40.125 202 12544.02 169.12 54486.12 88888.00 2016-07-20 17:11:40.250 202 12543.98 169.10 54486.10 88888.00 2016-07-20 17:11:40.375 202 12544.00 169.12 54486.12 88888.00 2016-07-20 17:11:40.500 202 12544.00 169.12 54486.12 88888.00 2016-07-20 17:11:40.625 202 12544.00 169.15 54486.15 88888.00 2016-07-20 17:11:40.750 202 12543.98 169.15 54486.15 88888.00 2016-07-20 17:11:40.875 202 12543.98 169.18 54486.15 88888.00 2016-07-20 17:11:41.000 202 12544.00 169.15 54486.15 88888.00 2016-07-20 17:11:41.125 202 12544.00 169.10 54486.12 88888.00 2016-07-20 17:11:41.250 202 12544.02 169.12 54486.12 88888.00 2016-07-20 17:11:41.375 202 12544.02 169.12 54486.12 88888.00 2016-07-20 17:11:41.500 202 12544.00 169.12 54486.12 88888.00 2016-07-20 17:11:41.625 202 12544.00 169.15 54486.15 88888.00 2016-07-20 17:11:41.750 202 12544.02 169.15 54486.12 88888.00 2016-07-20 17:11:41.875 202 12544.05 169.15 54486.10 88888.00 2016-07-20 17:11:42.000 202 12544.00 169.15 54486.12 88888.00 2016-07-20 17:11:42.125 202 12543.98 169.18 54486.10 88888.00 2016-07-20 17:11:42.250 202 12543.98 169.12 54486.15 88888.00 2016-07-20 17:11:42.375 202 12544.02 169.15 54486.18 88888.00 2016-07-20 17:11:42.500 202 12544.08 169.15 54486.15 88888.00 2016-07-20 17:11:42.625 202 12544.10 169.10 54486.12 88888.00 2016-07-20 17:11:42.750 202 12544.08 169.15 54486.12 88888.00 2016-07-20 17:11:42.875 202 12544.05 169.15 54486.20 88888.00 2016-07-20 17:11:43.000 202 12544.02 169.18 54486.30 88888.00 2016-07-20 17:11:43.125 202 12544.05 169.15 54486.20 88888.00 2016-07-20 17:11:43.250 202 12544.02 169.12 54486.10 88888.00 2016-07-20 17:11:43.375 202 12544.02 169.18 54486.07 88888.00 2016-07-20 17:11:43.500 202 12544.02 169.15 54486.12 88888.00 2016-07-20 17:11:43.625 202 12544.00 169.12 54486.12 88888.00 2016-07-20 17:11:43.750 202 12543.98 169.12 54486.15 88888.00 2016-07-20 17:11:43.875 202 12544.00 169.15 54486.15 88888.00 2016-07-20 17:11:44.000 202 12544.02 169.15 54486.12 88888.00 2016-07-20 17:11:44.125 202 12544.05 169.12 54486.10 88888.00 2016-07-20 17:11:44.250 202 12544.00 169.15 54486.10 88888.00 2016-07-20 17:11:44.375 202 12544.02 169.18 54486.12 88888.00 2016-07-20 17:11:44.500 202 12543.83 169.32 54486.18 88888.00 2016-07-20 17:11:44.625 202 12543.88 169.32 54486.18 88888.00 2016-07-20 17:11:44.750 202 12543.90 169.30 54486.15 88888.00 2016-07-20 17:11:44.875 202 12543.90 169.30 54486.15 88888.00 2016-07-20 17:11:45.000 202 12543.85 169.32 54486.18 88888.00 2016-07-20 17:11:45.125 202 12543.80 169.35 54486.18 88888.00 2016-07-20 17:11:45.250 202 12543.77 169.32 54486.18 88888.00 2016-07-20 17:11:45.375 202 12543.77 169.32 54486.15 88888.00 2016-07-20 17:11:45.500 202 12544.00 169.22 54486.07 88888.00 2016-07-20 17:11:45.625 202 12544.00 169.25 54486.12 88888.00 2016-07-20 17:11:45.750 202 12544.00 169.22 54486.10 88888.00 2016-07-20 17:11:45.875 202 12544.00 169.20 54486.07 88888.00 2016-07-20 17:11:46.000 202 12543.98 169.20 54486.10 88888.00 2016-07-20 17:11:46.125 202 12543.98 169.20 54486.07 88888.00 2016-07-20 17:11:46.250 202 12543.98 169.18 54486.10 88888.00 2016-07-20 17:11:46.375 202 12543.98 169.20 54486.10 88888.00 2016-07-20 17:11:46.500 202 12543.95 169.22 54486.10 88888.00 2016-07-20 17:11:46.625 202 12543.90 169.20 54486.10 88888.00 2016-07-20 17:11:46.750 202 12543.90 169.18 54486.10 88888.00 2016-07-20 17:11:46.875 202 12543.88 169.20 54486.10 88888.00 2016-07-20 17:11:47.000 202 12543.92 169.20 54486.10 88888.00 2016-07-20 17:11:47.125 202 12543.95 169.22 54486.10 88888.00 2016-07-20 17:11:47.250 202 12543.98 169.20 54486.10 88888.00 2016-07-20 17:11:47.375 202 12544.02 169.22 54486.10 88888.00 2016-07-20 17:11:47.500 202 12544.05 169.25 54486.10 88888.00 2016-07-20 17:11:47.625 202 12543.98 169.22 54486.10 88888.00 2016-07-20 17:11:47.750 202 12543.98 169.22 54486.10 88888.00 2016-07-20 17:11:47.875 202 12544.00 169.25 54486.07 88888.00 2016-07-20 17:11:48.000 202 12543.98 169.25 54486.07 88888.00 2016-07-20 17:11:48.125 202 12543.98 169.22 54486.10 88888.00 2016-07-20 17:11:48.250 202 12544.00 169.25 54486.12 88888.00 2016-07-20 17:11:48.375 202 12544.05 169.25 54486.12 88888.00 2016-07-20 17:11:48.500 202 12544.00 169.25 54486.12 88888.00 2016-07-20 17:11:48.625 202 12543.98 169.22 54486.12 88888.00 2016-07-20 17:11:48.750 202 12543.98 169.25 54486.12 88888.00 2016-07-20 17:11:48.875 202 12544.00 169.28 54486.12 88888.00 2016-07-20 17:11:49.000 202 12544.02 169.28 54486.12 88888.00 2016-07-20 17:11:49.125 202 12544.00 169.25 54486.12 88888.00 2016-07-20 17:11:49.250 202 12543.92 169.22 54486.12 88888.00 2016-07-20 17:11:49.375 202 12543.95 169.28 54486.12 88888.00 2016-07-20 17:11:49.500 202 12543.98 169.30 54486.12 88888.00 2016-07-20 17:11:49.625 202 12543.92 169.28 54486.10 88888.00 2016-07-20 17:11:49.750 202 12543.95 169.22 54486.10 88888.00 2016-07-20 17:11:49.875 202 12543.98 169.22 54486.10 88888.00 2016-07-20 17:11:50.000 202 12544.00 169.25 54486.12 88888.00 2016-07-20 17:11:50.125 202 12544.02 169.28 54486.12 88888.00 2016-07-20 17:11:50.250 202 12543.98 169.25 54486.12 88888.00 2016-07-20 17:11:50.375 202 12543.98 169.25 54486.07 88888.00 2016-07-20 17:11:50.500 202 12543.98 169.28 54486.10 88888.00 2016-07-20 17:11:50.625 202 12543.98 169.28 54486.07 88888.00 2016-07-20 17:11:50.750 202 12544.00 169.25 54486.07 88888.00 2016-07-20 17:11:50.875 202 12544.02 169.25 54486.07 88888.00 2016-07-20 17:11:51.000 202 12544.05 169.25 54486.07 88888.00 2016-07-20 17:11:51.125 202 12544.05 169.25 54486.07 88888.00 2016-07-20 17:11:51.250 202 12544.02 169.22 54486.07 88888.00 2016-07-20 17:11:51.375 202 12544.02 169.25 54486.07 88888.00 2016-07-20 17:11:51.500 202 12544.05 169.25 54486.05 88888.00 2016-07-20 17:11:51.625 202 12544.00 169.28 54486.07 88888.00 2016-07-20 17:11:51.750 202 12544.00 169.28 54486.10 88888.00 2016-07-20 17:11:51.875 202 12543.95 169.28 54486.07 88888.00 2016-07-20 17:11:52.000 202 12543.95 169.28 54486.07 88888.00 2016-07-20 17:11:52.125 202 12543.95 169.28 54486.10 88888.00 2016-07-20 17:11:52.250 202 12543.92 169.28 54486.07 88888.00 2016-07-20 17:11:52.375 202 12543.95 169.30 54486.10 88888.00 2016-07-20 17:11:52.500 202 12544.02 169.30 54486.05 88888.00 2016-07-20 17:11:52.625 202 12544.08 169.28 54486.05 88888.00 2016-07-20 17:11:52.750 202 12544.08 169.30 54486.05 88888.00 2016-07-20 17:11:52.875 202 12544.05 169.30 54486.07 88888.00 2016-07-20 17:11:53.000 202 12544.05 169.30 54486.07 88888.00 2016-07-20 17:11:53.125 202 12544.02 169.35 54486.05 88888.00 2016-07-20 17:11:53.250 202 12543.95 169.38 54486.07 88888.00 2016-07-20 17:11:53.375 202 12543.92 169.38 54486.05 88888.00 2016-07-20 17:11:53.500 202 12543.92 169.35 54486.07 88888.00 2016-07-20 17:11:53.625 202 12543.95 169.35 54486.07 88888.00 2016-07-20 17:11:53.750 202 12543.90 169.32 54486.07 88888.00 2016-07-20 17:11:53.875 202 12543.90 169.35 54486.07 88888.00 2016-07-20 17:11:54.000 202 12543.90 169.35 54486.07 88888.00 2016-07-20 17:11:54.125 202 12543.90 169.38 54486.05 88888.00 2016-07-20 17:11:54.250 202 12543.95 169.32 54486.05 88888.00 2016-07-20 17:11:54.375 202 12543.95 169.32 54486.05 88888.00 2016-07-20 17:11:54.500 202 12543.85 169.35 54486.05 88888.00 2016-07-20 17:11:54.625 202 12543.90 169.35 54486.03 88888.00 2016-07-20 17:11:54.750 202 12543.98 169.38 54486.03 88888.00 2016-07-20 17:11:54.875 202 12543.98 169.38 54486.03 88888.00 2016-07-20 17:11:55.000 202 12543.92 169.38 54486.05 88888.00 2016-07-20 17:11:55.125 202 12543.95 169.35 54486.05 88888.00 2016-07-20 17:11:55.250 202 12543.95 169.35 54486.05 88888.00 2016-07-20 17:11:55.375 202 12543.95 169.38 54486.03 88888.00 2016-07-20 17:11:55.500 202 12543.92 169.38 54486.03 88888.00 2016-07-20 17:11:55.625 202 12543.95 169.40 54486.03 88888.00 2016-07-20 17:11:55.750 202 12544.00 169.40 54486.05 88888.00 2016-07-20 17:11:55.875 202 12544.02 169.40 54486.03 88888.00 2016-07-20 17:11:56.000 202 12544.00 169.40 54486.03 88888.00 2016-07-20 17:11:56.125 202 12543.95 169.40 54486.05 88888.00 2016-07-20 17:11:56.250 202 12543.88 169.40 54486.05 88888.00 2016-07-20 17:11:56.375 202 12543.95 169.45 54486.07 88888.00 2016-07-20 17:11:56.500 202 12543.95 169.45 54486.05 88888.00 2016-07-20 17:11:56.625 202 12543.95 169.43 54486.05 88888.00 2016-07-20 17:11:56.750 202 12543.95 169.43 54486.05 88888.00 2016-07-20 17:11:56.875 202 12543.95 169.45 54486.03 88888.00 2016-07-20 17:11:57.000 202 12544.00 169.45 54486.05 88888.00 2016-07-20 17:11:57.125 202 12543.98 169.43 54486.03 88888.00 2016-07-20 17:11:57.250 202 12543.98 169.43 54486.05 88888.00 2016-07-20 17:11:57.375 202 12544.00 169.45 54486.03 88888.00 2016-07-20 17:11:57.500 202 12544.00 169.45 54486.03 88888.00 2016-07-20 17:11:57.625 202 12543.98 169.45 54486.05 88888.00 2016-07-20 17:11:57.750 202 12544.00 169.47 54486.05 88888.00 2016-07-20 17:11:57.875 202 12544.00 169.47 54486.05 88888.00 2016-07-20 17:11:58.000 202 12543.98 169.47 54486.05 88888.00 2016-07-20 17:11:58.125 202 12543.98 169.47 54486.03 88888.00 2016-07-20 17:11:58.250 202 12543.98 169.45 54486.00 88888.00 2016-07-20 17:11:58.375 202 12543.95 169.50 54486.03 88888.00 2016-07-20 17:11:58.500 202 12543.92 169.53 54486.00 88888.00 2016-07-20 17:11:58.625 202 12543.95 169.53 54486.00 88888.00 2016-07-20 17:11:58.750 202 12543.95 169.53 54486.00 88888.00 2016-07-20 17:11:58.875 202 12544.00 169.55 54486.00 88888.00 2016-07-20 17:11:59.000 202 12544.00 169.55 54485.97 88888.00 2016-07-20 17:11:59.125 202 12543.98 169.57 54485.97 88888.00 2016-07-20 17:11:59.250 202 12543.95 169.55 54486.00 88888.00 2016-07-20 17:11:59.375 202 12543.98 169.57 54486.03 88888.00 2016-07-20 17:11:59.500 202 12543.98 169.57 54486.03 88888.00 2016-07-20 17:11:59.625 202 12543.98 169.60 54486.00 88888.00 2016-07-20 17:11:59.750 202 12544.00 169.57 54486.00 88888.00 2016-07-20 17:11:59.875 202 12544.02 169.57 54486.03 88888.00 2016-07-20 17:12:00.000 202 12544.10 169.57 54485.97 88888.00 2016-07-20 17:12:00.125 202 12544.12 169.57 54485.97 88888.00 2016-07-20 17:12:00.250 202 12544.12 169.57 54485.97 88888.00 2016-07-20 17:12:00.375 202 12544.10 169.60 54485.95 88888.00 2016-07-20 17:12:00.500 202 12544.02 169.62 54485.97 88888.00 2016-07-20 17:12:00.625 202 12543.98 169.62 54485.97 88888.00 2016-07-20 17:12:00.750 202 12543.98 169.62 54486.00 88888.00 2016-07-20 17:12:00.875 202 12544.02 169.65 54486.03 88888.00 2016-07-20 17:12:01.000 202 12544.05 169.62 54486.00 88888.00 2016-07-20 17:12:01.125 202 12544.08 169.62 54486.00 88888.00 2016-07-20 17:12:01.250 202 12544.00 169.62 54486.03 88888.00 2016-07-20 17:12:01.375 202 12544.05 169.65 54486.00 88888.00 2016-07-20 17:12:01.500 202 12544.08 169.65 54485.97 88888.00 2016-07-20 17:12:01.625 202 12544.15 169.65 54486.00 88888.00 2016-07-20 17:12:01.750 202 12544.12 169.65 54485.97 88888.00 2016-07-20 17:12:01.875 202 12544.12 169.65 54486.00 88888.00 2016-07-20 17:12:02.000 202 12544.10 169.65 54486.03 88888.00 2016-07-20 17:12:02.125 202 12544.10 169.65 54485.95 88888.00 2016-07-20 17:12:02.250 202 12544.08 169.62 54485.95 88888.00 2016-07-20 17:12:02.375 202 12544.10 169.62 54485.97 88888.00 2016-07-20 17:12:02.500 202 12544.15 169.62 54485.97 88888.00 2016-07-20 17:12:02.625 202 12544.12 169.65 54485.97 88888.00 2016-07-20 17:12:02.750 202 12544.15 169.65 54485.97 88888.00 2016-07-20 17:12:02.875 202 12544.15 169.65 54485.95 88888.00 2016-07-20 17:12:03.000 202 12544.15 169.68 54485.95 88888.00 2016-07-20 17:12:03.125 202 12544.12 169.65 54485.97 88888.00 2016-07-20 17:12:03.250 202 12544.15 169.65 54485.95 88888.00 2016-07-20 17:12:03.375 202 12544.15 169.68 54485.93 88888.00 2016-07-20 17:12:03.500 202 12544.05 169.68 54485.93 88888.00 2016-07-20 17:12:03.625 202 12544.02 169.70 54485.93 88888.00 2016-07-20 17:12:03.750 202 12544.08 169.70 54485.95 88888.00 2016-07-20 17:12:03.875 202 12544.08 169.68 54485.93 88888.00 2016-07-20 17:12:04.000 202 12544.05 169.68 54485.93 88888.00 2016-07-20 17:12:04.125 202 12544.02 169.68 54485.93 88888.00 2016-07-20 17:12:04.250 202 12544.02 169.68 54485.97 88888.00 2016-07-20 17:12:04.375 202 12544.05 169.70 54485.97 88888.00 2016-07-20 17:12:04.500 202 12544.02 169.70 54485.97 88888.00 2016-07-20 17:12:04.625 202 12544.05 169.70 54485.93 88888.00 2016-07-20 17:12:04.750 202 12544.10 169.72 54485.95 88888.00 2016-07-20 17:12:04.875 202 12544.15 169.72 54485.93 88888.00 2016-07-20 17:12:05.000 202 12544.12 169.72 54485.90 88888.00 2016-07-20 17:12:05.125 202 12544.12 169.70 54485.93 88888.00 2016-07-20 17:12:05.250 202 12544.15 169.70 54485.93 88888.00 2016-07-20 17:12:05.375 202 12544.15 169.72 54485.95 88888.00 2016-07-20 17:12:05.500 202 12544.05 169.75 54485.97 88888.00 2016-07-20 17:12:05.625 202 12544.10 169.75 54485.95 88888.00 2016-07-20 17:12:05.750 202 12544.15 169.75 54485.95 88888.00 2016-07-20 17:12:05.875 202 12544.15 169.72 54485.93 88888.00 2016-07-20 17:12:06.000 202 12544.17 169.72 54485.95 88888.00 2016-07-20 17:12:06.125 202 12544.17 169.72 54485.95 88888.00 2016-07-20 17:12:06.250 202 12544.10 169.72 54485.95 88888.00 2016-07-20 17:12:06.375 202 12544.08 169.72 54485.93 88888.00 2016-07-20 17:12:06.500 202 12544.10 169.75 54485.95 88888.00 2016-07-20 17:12:06.625 202 12544.12 169.72 54485.95 88888.00 2016-07-20 17:12:06.750 202 12544.15 169.72 54485.95 88888.00 2016-07-20 17:12:06.875 202 12544.17 169.72 54485.97 88888.00 2016-07-20 17:12:07.000 202 12544.17 169.72 54485.95 88888.00 2016-07-20 17:12:07.125 202 12544.17 169.72 54485.95 88888.00 2016-07-20 17:12:07.250 202 12544.15 169.72 54485.95 88888.00 2016-07-20 17:12:07.375 202 12544.12 169.72 54485.93 88888.00 2016-07-20 17:12:07.500 202 12544.10 169.75 54485.90 88888.00 2016-07-20 17:12:07.625 202 12544.10 169.75 54485.90 88888.00 2016-07-20 17:12:07.750 202 12544.12 169.72 54485.93 88888.00 2016-07-20 17:12:07.875 202 12544.10 169.72 54485.90 88888.00 2016-07-20 17:12:08.000 202 12544.12 169.75 54485.90 88888.00 2016-07-20 17:12:08.125 202 12544.15 169.75 54485.93 88888.00 2016-07-20 17:12:08.250 202 12544.15 169.72 54485.95 88888.00 2016-07-20 17:12:08.375 202 12544.23 169.72 54485.93 88888.00 2016-07-20 17:12:08.500 202 12544.12 169.72 54485.90 88888.00 2016-07-20 17:12:08.625 202 12544.05 169.75 54485.90 88888.00 2016-07-20 17:12:08.750 202 12544.05 169.72 54485.90 88888.00 2016-07-20 17:12:08.875 202 12544.10 169.70 54485.90 88888.00 2016-07-20 17:12:09.000 202 12544.15 169.72 54485.88 88888.00 2016-07-20 17:12:09.125 202 12544.12 169.75 54485.90 88888.00 2016-07-20 17:12:09.250 202 12544.08 169.72 54485.88 88888.00 2016-07-20 17:12:09.375 202 12544.12 169.75 54485.90 88888.00 2016-07-20 17:12:09.500 202 12544.12 169.72 54485.90 88888.00 2016-07-20 17:12:09.625 202 12544.08 169.70 54485.90 88888.00 2016-07-20 17:12:09.750 202 12544.08 169.70 54485.93 88888.00 2016-07-20 17:12:09.875 202 12544.12 169.72 54485.93 88888.00 2016-07-20 17:12:10.000 202 12544.12 169.72 54485.90 88888.00 2016-07-20 17:12:10.125 202 12544.08 169.75 54485.93 88888.00 2016-07-20 17:12:10.250 202 12544.05 169.72 54485.88 88888.00 2016-07-20 17:12:10.375 202 12544.10 169.72 54485.90 88888.00 2016-07-20 17:12:10.500 202 12544.10 169.75 54485.90 88888.00 2016-07-20 17:12:10.625 202 12544.12 169.75 54485.93 88888.00 2016-07-20 17:12:10.750 202 12544.12 169.72 54485.90 88888.00 2016-07-20 17:12:10.875 202 12544.10 169.72 54485.88 88888.00 2016-07-20 17:12:11.000 202 12544.10 169.78 54485.90 88888.00 2016-07-20 17:12:11.125 202 12544.05 169.78 54485.93 88888.00 2016-07-20 17:12:11.250 202 12544.02 169.78 54485.88 88888.00 2016-07-20 17:12:11.375 202 12544.05 169.78 54485.90 88888.00 2016-07-20 17:12:11.500 202 12544.05 169.75 54485.90 88888.00 2016-07-20 17:12:11.625 202 12544.10 169.78 54485.90 88888.00 2016-07-20 17:12:11.750 202 12544.12 169.75 54485.90 88888.00 2016-07-20 17:12:11.875 202 12544.10 169.78 54485.93 88888.00 2016-07-20 17:12:12.000 202 12544.05 169.78 54485.90 88888.00 2016-07-20 17:12:12.125 202 12544.08 169.78 54485.93 88888.00 2016-07-20 17:12:12.250 202 12544.08 169.72 54485.93 88888.00 2016-07-20 17:12:12.375 202 12544.05 169.72 54485.90 88888.00 2016-07-20 17:12:12.500 202 12543.98 169.78 54485.88 88888.00 2016-07-20 17:12:12.625 202 12544.00 169.78 54485.88 88888.00 2016-07-20 17:12:12.750 202 12544.02 169.75 54485.88 88888.00 2016-07-20 17:12:12.875 202 12544.00 169.75 54485.88 88888.00 2016-07-20 17:12:13.000 202 12544.00 169.75 54485.88 88888.00 2016-07-20 17:12:13.125 202 12543.98 169.75 54485.88 88888.00 2016-07-20 17:12:13.250 202 12543.95 169.78 54485.85 88888.00 2016-07-20 17:12:13.375 202 12543.98 169.75 54485.85 88888.00 2016-07-20 17:12:13.500 202 12543.98 169.75 54485.88 88888.00 2016-07-20 17:12:13.625 202 12544.00 169.75 54485.88 88888.00 2016-07-20 17:12:13.750 202 12543.98 169.75 54485.88 88888.00 2016-07-20 17:12:13.875 202 12543.98 169.75 54485.88 88888.00 2016-07-20 17:12:14.000 202 12544.00 169.75 54485.82 88888.00 2016-07-20 17:12:14.125 202 12544.02 169.78 54485.85 88888.00 2016-07-20 17:12:14.250 202 12544.00 169.75 54485.88 88888.00 2016-07-20 17:12:14.375 202 12544.02 169.78 54485.88 88888.00 2016-07-20 17:12:14.500 202 12544.02 169.78 54485.88 88888.00 2016-07-20 17:12:14.625 202 12544.00 169.80 54485.88 88888.00 2016-07-20 17:12:14.750 202 12544.02 169.80 54485.88 88888.00 2016-07-20 17:12:14.875 202 12544.02 169.80 54485.88 88888.00 2016-07-20 17:12:15.000 202 12544.05 169.80 54485.88 88888.00 2016-07-20 17:12:15.125 202 12544.02 169.78 54485.88 88888.00 2016-07-20 17:12:15.250 202 12543.95 169.78 54485.88 88888.00 2016-07-20 17:12:15.375 202 12543.95 169.80 54485.90 88888.00 2016-07-20 17:12:15.500 202 12543.98 169.80 54485.85 88888.00 2016-07-20 17:12:15.625 202 12544.00 169.80 54485.88 88888.00 2016-07-20 17:12:15.750 202 12543.98 169.80 54485.88 88888.00 2016-07-20 17:12:15.875 202 12543.95 169.80 54485.88 88888.00 2016-07-20 17:12:16.000 202 12543.92 169.80 54485.88 88888.00 2016-07-20 17:12:16.125 202 12543.95 169.80 54485.88 88888.00 2016-07-20 17:12:16.250 202 12543.95 169.78 54485.88 88888.00 2016-07-20 17:12:16.375 202 12543.95 169.80 54485.85 88888.00 2016-07-20 17:12:16.500 202 12543.83 169.80 54485.90 88888.00 2016-07-20 17:12:16.625 202 12543.83 169.80 54485.90 88888.00 2016-07-20 17:12:16.750 202 12543.92 169.80 54485.90 88888.00 2016-07-20 17:12:16.875 202 12543.95 169.80 54485.93 88888.00 2016-07-20 17:12:17.000 202 12543.95 169.80 54485.90 88888.00 2016-07-20 17:12:17.125 202 12543.95 169.80 54485.88 88888.00 2016-07-20 17:12:17.250 202 12543.92 169.80 54485.88 88888.00 2016-07-20 17:12:17.375 202 12543.92 169.80 54485.90 88888.00 2016-07-20 17:12:17.500 202 12543.92 169.80 54485.88 88888.00 2016-07-20 17:12:17.625 202 12543.92 169.78 54485.88 88888.00 2016-07-20 17:12:17.750 202 12543.95 169.80 54485.88 88888.00 2016-07-20 17:12:17.875 202 12543.92 169.80 54485.85 88888.00 2016-07-20 17:12:18.000 202 12543.88 169.80 54485.85 88888.00 2016-07-20 17:12:18.125 202 12543.95 169.80 54485.85 88888.00 2016-07-20 17:12:18.250 202 12543.95 169.80 54485.90 88888.00 2016-07-20 17:12:18.375 202 12543.95 169.82 54485.88 88888.00 2016-07-20 17:12:18.500 202 12543.95 169.82 54485.88 88888.00 2016-07-20 17:12:18.625 202 12543.98 169.82 54485.88 88888.00 2016-07-20 17:12:18.750 202 12543.98 169.82 54485.88 88888.00 2016-07-20 17:12:18.875 202 12543.92 169.82 54485.88 88888.00 2016-07-20 17:12:19.000 202 12543.88 169.82 54485.88 88888.00 2016-07-20 17:12:19.125 202 12543.80 169.82 54485.90 88888.00 2016-07-20 17:12:19.250 202 12543.77 169.82 54485.88 88888.00 2016-07-20 17:12:19.375 202 12543.88 169.82 54485.88 88888.00 2016-07-20 17:12:19.500 202 12543.92 169.85 54485.85 88888.00 2016-07-20 17:12:19.625 202 12543.83 169.82 54485.85 88888.00 2016-07-20 17:12:19.750 202 12543.75 169.82 54485.85 88888.00 2016-07-20 17:12:19.875 202 12543.75 169.85 54485.85 88888.00 2016-07-20 17:12:20.000 202 12543.77 169.85 54485.82 88888.00 2016-07-20 17:12:20.125 202 12543.75 169.85 54485.82 88888.00 2016-07-20 17:12:20.250 202 12543.73 169.88 54485.85 88888.00 2016-07-20 17:12:20.375 202 12543.80 169.88 54485.88 88888.00 2016-07-20 17:12:20.500 202 12543.77 169.88 54485.85 88888.00 2016-07-20 17:12:20.625 202 12543.75 169.88 54485.88 88888.00 2016-07-20 17:12:20.750 202 12543.75 169.88 54485.85 88888.00 2016-07-20 17:12:20.875 202 12543.75 169.88 54485.85 88888.00 2016-07-20 17:12:21.000 202 12543.73 169.90 54485.85 88888.00 2016-07-20 17:12:21.125 202 12543.73 169.90 54485.85 88888.00 2016-07-20 17:12:21.250 202 12543.75 169.88 54485.82 88888.00 2016-07-20 17:12:21.375 202 12543.77 169.90 54485.85 88888.00 2016-07-20 17:12:21.500 202 12543.85 169.90 54485.82 88888.00 2016-07-20 17:12:21.625 202 12543.92 169.93 54485.85 88888.00 2016-07-20 17:12:21.750 202 12543.92 169.93 54485.85 88888.00 2016-07-20 17:12:21.875 202 12543.83 169.93 54485.85 88888.00 2016-07-20 17:12:22.000 202 12543.75 169.90 54485.82 88888.00 2016-07-20 17:12:22.125 202 12543.80 169.93 54485.85 88888.00 2016-07-20 17:12:22.250 202 12543.77 169.93 54485.88 88888.00 2016-07-20 17:12:22.375 202 12543.77 169.95 54485.90 88888.00 2016-07-20 17:12:22.500 202 12543.73 169.95 54485.88 88888.00 2016-07-20 17:12:22.625 202 12543.73 169.95 54485.85 88888.00 2016-07-20 17:12:22.750 202 12543.73 169.95 54485.82 88888.00 2016-07-20 17:12:22.875 202 12543.70 169.95 54485.85 88888.00 2016-07-20 17:12:23.000 202 12543.65 169.95 54485.85 88888.00 2016-07-20 17:12:23.125 202 12543.70 169.93 54485.88 88888.00 2016-07-20 17:12:23.250 202 12543.73 169.90 54485.85 88888.00 2016-07-20 17:12:23.375 202 12543.77 169.93 54485.88 88888.00 2016-07-20 17:12:23.500 202 12543.75 169.95 54485.82 88888.00 2016-07-20 17:12:23.625 202 12543.73 169.95 54485.85 88888.00 2016-07-20 17:12:23.750 202 12543.70 169.97 54485.82 88888.00 2016-07-20 17:12:23.875 202 12543.67 169.97 54485.85 88888.00 2016-07-20 17:12:24.000 202 12543.75 169.97 54485.82 88888.00 2016-07-20 17:12:24.125 202 12543.80 170.00 54485.85 88888.00 2016-07-20 17:12:24.250 202 12543.77 169.97 54485.88 88888.00 2016-07-20 17:12:24.375 202 12543.77 169.97 54485.88 88888.00 2016-07-20 17:12:24.500 202 12543.77 169.97 54485.88 88888.00 2016-07-20 17:12:24.625 202 12543.75 169.97 54485.85 88888.00 2016-07-20 17:12:24.750 202 12543.73 170.00 54485.82 88888.00 2016-07-20 17:12:24.875 202 12543.75 170.00 54485.85 88888.00 2016-07-20 17:12:25.000 202 12543.80 170.00 54485.82 88888.00 2016-07-20 17:12:25.125 202 12543.77 170.00 54485.85 88888.00 2016-07-20 17:12:25.250 202 12543.73 170.00 54485.85 88888.00 2016-07-20 17:12:25.375 202 12543.73 169.97 54485.80 88888.00 2016-07-20 17:12:25.500 202 12543.73 170.00 54485.80 88888.00 2016-07-20 17:12:25.625 202 12543.73 170.03 54485.80 88888.00 2016-07-20 17:12:25.750 202 12543.73 170.03 54485.82 88888.00 2016-07-20 17:12:25.875 202 12543.70 170.03 54485.85 88888.00 2016-07-20 17:12:26.000 202 12543.67 170.03 54485.82 88888.00 2016-07-20 17:12:26.125 202 12543.70 170.05 54485.85 88888.00 2016-07-20 17:12:26.250 202 12543.73 170.03 54485.85 88888.00 2016-07-20 17:12:26.375 202 12543.75 170.05 54485.85 88888.00 2016-07-20 17:12:26.500 202 12543.70 170.05 54485.85 88888.00 2016-07-20 17:12:26.625 202 12543.70 170.05 54485.88 88888.00 2016-07-20 17:12:26.750 202 12543.67 170.05 54485.85 88888.00 2016-07-20 17:12:26.875 202 12543.67 170.05 54485.82 88888.00 2016-07-20 17:12:27.000 202 12543.67 170.07 54485.85 88888.00 2016-07-20 17:12:27.125 202 12543.62 170.07 54485.88 88888.00 2016-07-20 17:12:27.250 202 12543.62 170.07 54485.85 88888.00 2016-07-20 17:12:27.375 202 12543.65 170.07 54485.85 88888.00 2016-07-20 17:12:27.500 202 12543.60 170.10 54485.85 88888.00 2016-07-20 17:12:27.625 202 12543.60 170.07 54485.85 88888.00 2016-07-20 17:12:27.750 202 12543.60 170.10 54485.82 88888.00 2016-07-20 17:12:27.875 202 12543.67 170.10 54485.85 88888.00 2016-07-20 17:12:28.000 202 12543.65 170.10 54485.88 88888.00 2016-07-20 17:12:28.125 202 12543.62 170.07 54485.88 88888.00 2016-07-20 17:12:28.250 202 12543.62 170.05 54485.88 88888.00 2016-07-20 17:12:28.375 202 12543.62 170.07 54485.88 88888.00 2016-07-20 17:12:28.500 202 12543.62 170.10 54485.88 88888.00 2016-07-20 17:12:28.625 202 12543.62 170.10 54485.85 88888.00 2016-07-20 17:12:28.750 202 12543.58 170.07 54485.85 88888.00 2016-07-20 17:12:28.875 202 12543.55 170.07 54485.82 88888.00 2016-07-20 17:12:29.000 202 12543.58 170.05 54485.82 88888.00 2016-07-20 17:12:29.125 202 12543.55 170.10 54485.85 88888.00 2016-07-20 17:12:29.250 202 12543.50 170.10 54485.85 88888.00 2016-07-20 17:12:29.375 202 12543.50 170.10 54485.85 88888.00 2016-07-20 17:12:29.500 202 12543.48 170.12 54485.85 88888.00 2016-07-20 17:12:29.625 202 12543.48 170.12 54485.85 88888.00 2016-07-20 17:12:29.750 202 12543.50 170.12 54485.82 88888.00 2016-07-20 17:12:29.875 202 12543.50 170.12 54485.85 88888.00 2016-07-20 17:12:30.000 202 12543.55 170.12 54485.82 88888.00 2016-07-20 17:12:30.125 202 12543.55 170.12 54485.88 88888.00 2016-07-20 17:12:30.250 202 12543.48 170.10 54485.88 88888.00 2016-07-20 17:12:30.375 202 12543.50 170.10 54485.85 88888.00 2016-07-20 17:12:30.500 202 12543.50 170.10 54485.85 88888.00 2016-07-20 17:12:30.625 202 12543.50 170.12 54485.88 88888.00 2016-07-20 17:12:30.750 202 12543.50 170.10 54485.90 88888.00 2016-07-20 17:12:30.875 202 12543.52 170.12 54485.88 88888.00 2016-07-20 17:12:31.000 202 12543.48 170.10 54485.88 88888.00 2016-07-20 17:12:31.125 202 12543.48 170.12 54485.88 88888.00 2016-07-20 17:12:31.250 202 12543.52 170.12 54485.85 88888.00 2016-07-20 17:12:31.375 202 12543.58 170.15 54485.85 88888.00 2016-07-20 17:12:31.500 202 12543.52 170.12 54485.85 88888.00 2016-07-20 17:12:31.625 202 12543.55 170.12 54485.85 88888.00 2016-07-20 17:12:31.750 202 12543.50 170.15 54485.85 88888.00 2016-07-20 17:12:31.875 202 12543.50 170.15 54485.85 88888.00 2016-07-20 17:12:32.000 202 12543.50 170.15 54485.82 88888.00 2016-07-20 17:12:32.125 202 12543.50 170.15 54485.85 88888.00 2016-07-20 17:12:32.250 202 12543.40 170.15 54485.88 88888.00 2016-07-20 17:12:32.375 202 12543.48 170.18 54485.82 88888.00 2016-07-20 17:12:32.500 202 12543.50 170.18 54485.85 88888.00 2016-07-20 17:12:32.625 202 12543.48 170.20 54485.82 88888.00 2016-07-20 17:12:32.750 202 12543.42 170.22 54485.82 88888.00 2016-07-20 17:12:32.875 202 12543.45 170.20 54485.82 88888.00 2016-07-20 17:12:33.000 202 12543.45 170.18 54485.82 88888.00 2016-07-20 17:12:33.125 202 12543.42 170.20 54485.82 88888.00 2016-07-20 17:12:33.250 202 12543.40 170.18 54485.80 88888.00 2016-07-20 17:12:33.375 202 12543.40 170.18 54485.82 88888.00 2016-07-20 17:12:33.500 202 12543.48 170.18 54485.85 88888.00 2016-07-20 17:12:33.625 202 12543.50 170.18 54485.88 88888.00 2016-07-20 17:12:33.750 202 12543.42 170.18 54485.85 88888.00 2016-07-20 17:12:33.875 202 12543.40 170.18 54485.82 88888.00 2016-07-20 17:12:34.000 202 12543.40 170.18 54485.82 88888.00 2016-07-20 17:12:34.125 202 12543.42 170.20 54485.82 88888.00 2016-07-20 17:12:34.250 202 12543.40 170.20 54485.85 88888.00 2016-07-20 17:12:34.375 202 12543.38 170.20 54485.82 88888.00 2016-07-20 17:12:34.500 202 12543.42 170.20 54485.88 88888.00 2016-07-20 17:12:34.625 202 12543.45 170.18 54485.88 88888.00 2016-07-20 17:12:34.750 202 12543.40 170.20 54485.88 88888.00 2016-07-20 17:12:34.875 202 12543.38 170.22 54485.85 88888.00 2016-07-20 17:12:35.000 202 12543.35 170.22 54485.82 88888.00 2016-07-20 17:12:35.125 202 12543.27 170.22 54485.82 88888.00 2016-07-20 17:12:35.250 202 12543.23 170.22 54485.80 88888.00 2016-07-20 17:12:35.375 202 12543.25 170.20 54485.80 88888.00 2016-07-20 17:12:35.500 202 12543.25 170.20 54485.80 88888.00 2016-07-20 17:12:35.625 202 12543.27 170.20 54485.80 88888.00 2016-07-20 17:12:35.750 202 12543.27 170.22 54485.82 88888.00 2016-07-20 17:12:35.875 202 12543.27 170.22 54485.85 88888.00 2016-07-20 17:12:36.000 202 12543.30 170.20 54485.85 88888.00 2016-07-20 17:12:36.125 202 12543.30 170.22 54485.82 88888.00 2016-07-20 17:12:36.250 202 12543.30 170.22 54485.82 88888.00 2016-07-20 17:12:36.375 202 12543.35 170.25 54485.82 88888.00 2016-07-20 17:12:36.500 202 12543.33 170.25 54485.85 88888.00 2016-07-20 17:12:36.625 202 12543.25 170.22 54485.82 88888.00 2016-07-20 17:12:36.750 202 12543.25 170.20 54485.80 88888.00 2016-07-20 17:12:36.875 202 12543.25 170.22 54485.80 88888.00 2016-07-20 17:12:37.000 202 12543.25 170.22 54485.78 88888.00 2016-07-20 17:12:37.125 202 12543.25 170.25 54485.82 88888.00 2016-07-20 17:12:37.250 202 12543.23 170.22 54485.82 88888.00 2016-07-20 17:12:37.375 202 12543.23 170.22 54485.85 88888.00 2016-07-20 17:12:37.500 202 12543.27 170.20 54485.82 88888.00 2016-07-20 17:12:37.625 202 12543.33 170.22 54485.80 88888.00 2016-07-20 17:12:37.750 202 12543.30 170.22 54485.80 88888.00 2016-07-20 17:12:37.875 202 12543.27 170.25 54485.80 88888.00 2016-07-20 17:12:38.000 202 12543.25 170.22 54485.82 88888.00 2016-07-20 17:12:38.125 202 12543.27 170.22 54485.82 88888.00 2016-07-20 17:12:38.250 202 12543.25 170.22 54485.88 88888.00 2016-07-20 17:12:38.375 202 12543.27 170.25 54485.80 88888.00 2016-07-20 17:12:38.500 202 12543.33 170.25 54485.80 88888.00 2016-07-20 17:12:38.625 202 12543.33 170.22 54485.80 88888.00 2016-07-20 17:12:38.750 202 12543.30 170.22 54485.80 88888.00 2016-07-20 17:12:38.875 202 12543.23 170.22 54485.80 88888.00 2016-07-20 17:12:39.000 202 12543.17 170.22 54485.82 88888.00 2016-07-20 17:12:39.125 202 12543.25 170.25 54485.82 88888.00 2016-07-20 17:12:39.250 202 12543.27 170.22 54485.82 88888.00 2016-07-20 17:12:39.375 202 12543.25 170.22 54485.82 88888.00 2016-07-20 17:12:39.500 202 12543.20 170.28 54485.80 88888.00 2016-07-20 17:12:39.625 202 12543.20 170.25 54485.80 88888.00 2016-07-20 17:12:39.750 202 12543.25 170.28 54485.82 88888.00 2016-07-20 17:12:39.875 202 12543.33 170.28 54485.80 88888.00 2016-07-20 17:12:40.000 202 12543.35 170.28 54485.80 88888.00 2016-07-20 17:12:40.125 202 12543.35 170.28 54485.82 88888.00 2016-07-20 17:12:40.250 202 12543.30 170.28 54485.82 88888.00 2016-07-20 17:12:40.375 202 12543.27 170.30 54485.82 88888.00 2016-07-20 17:12:40.500 202 12543.23 170.30 54485.82 88888.00 2016-07-20 17:12:40.625 202 12543.23 170.30 54485.80 88888.00 2016-07-20 17:12:40.750 202 12543.23 170.28 54485.82 88888.00 2016-07-20 17:12:40.875 202 12543.27 170.28 54485.82 88888.00 2016-07-20 17:12:41.000 202 12543.33 170.30 54485.80 88888.00 2016-07-20 17:12:41.125 202 12543.27 170.30 54485.82 88888.00 2016-07-20 17:12:41.250 202 12543.17 170.28 54485.82 88888.00 2016-07-20 17:12:41.375 202 12543.17 170.30 54485.80 88888.00 2016-07-20 17:12:41.500 202 12543.17 170.28 54485.80 88888.00 2016-07-20 17:12:41.625 202 12543.23 170.30 54485.85 88888.00 2016-07-20 17:12:41.750 202 12543.27 170.32 54485.82 88888.00 2016-07-20 17:12:41.875 202 12543.30 170.32 54485.80 88888.00 2016-07-20 17:12:42.000 202 12543.27 170.30 54485.80 88888.00 2016-07-20 17:12:42.125 202 12543.20 170.30 54485.82 88888.00 2016-07-20 17:12:42.250 202 12543.20 170.30 54485.85 88888.00 2016-07-20 17:12:42.375 202 12543.30 170.30 54485.85 88888.00 2016-07-20 17:12:42.500 202 12543.30 170.30 54485.82 88888.00 2016-07-20 17:12:42.625 202 12543.30 170.30 54485.82 88888.00 2016-07-20 17:12:42.750 202 12543.23 170.32 54485.80 88888.00 2016-07-20 17:12:42.875 202 12543.23 170.32 54485.80 88888.00 2016-07-20 17:12:43.000 202 12543.30 170.32 54485.80 88888.00 2016-07-20 17:12:43.125 202 12543.30 170.32 54485.80 88888.00 2016-07-20 17:12:43.250 202 12543.27 170.30 54485.80 88888.00 2016-07-20 17:12:43.375 202 12543.30 170.32 54485.82 88888.00 2016-07-20 17:12:43.500 202 12543.27 170.32 54485.82 88888.00 2016-07-20 17:12:43.625 202 12543.27 170.32 54485.85 88888.00 2016-07-20 17:12:43.750 202 12543.27 170.30 54485.82 88888.00 2016-07-20 17:12:43.875 202 12543.27 170.30 54485.80 88888.00 2016-07-20 17:12:44.000 202 12543.27 170.30 54485.82 88888.00 2016-07-20 17:12:44.125 202 12543.27 170.32 54485.85 88888.00 2016-07-20 17:12:44.250 202 12543.27 170.32 54485.82 88888.00 2016-07-20 17:12:44.375 202 12543.27 170.35 54485.80 88888.00 2016-07-20 17:12:44.500 202 12543.23 170.35 54485.80 88888.00 2016-07-20 17:12:44.625 202 12543.20 170.32 54485.78 88888.00 2016-07-20 17:12:44.750 202 12543.25 170.35 54485.78 88888.00 2016-07-20 17:12:44.875 202 12543.25 170.32 54485.78 88888.00 2016-07-20 17:12:45.000 202 12543.20 170.35 54485.80 88888.00 2016-07-20 17:12:45.125 202 12543.23 170.32 54485.78 88888.00 2016-07-20 17:12:45.250 202 12543.20 170.35 54485.78 88888.00 2016-07-20 17:12:45.375 202 12543.20 170.35 54485.78 88888.00 2016-07-20 17:12:45.500 202 12543.20 170.32 54485.80 88888.00 2016-07-20 17:12:45.625 202 12543.20 170.35 54485.80 88888.00 2016-07-20 17:12:45.750 202 12543.23 170.35 54485.80 88888.00 2016-07-20 17:12:45.875 202 12543.25 170.35 54485.78 88888.00 2016-07-20 17:12:46.000 202 12543.23 170.35 54485.78 88888.00 2016-07-20 17:12:46.125 202 12543.23 170.38 54485.78 88888.00 2016-07-20 17:12:46.250 202 12543.25 170.35 54485.78 88888.00 2016-07-20 17:12:46.375 202 12543.30 170.32 54485.78 88888.00 2016-07-20 17:12:46.500 202 12543.25 170.35 54485.75 88888.00 2016-07-20 17:12:46.625 202 12543.20 170.35 54485.78 88888.00 2016-07-20 17:12:46.750 202 12543.17 170.38 54485.75 88888.00 2016-07-20 17:12:46.875 202 12543.20 170.35 54485.78 88888.00 2016-07-20 17:12:47.000 202 12543.23 170.35 54485.78 88888.00 2016-07-20 17:12:47.125 202 12543.25 170.32 54485.78 88888.00 2016-07-20 17:12:47.250 202 12543.25 170.32 54485.78 88888.00 2016-07-20 17:12:47.375 202 12543.30 170.35 54485.78 88888.00 2016-07-20 17:12:47.500 202 12543.27 170.38 54485.75 88888.00 2016-07-20 17:12:47.625 202 12543.23 170.35 54485.78 88888.00 2016-07-20 17:12:47.750 202 12543.20 170.35 54485.75 88888.00 2016-07-20 17:12:47.875 202 12543.20 170.35 54485.75 88888.00 2016-07-20 17:12:48.000 202 12543.25 170.38 54485.78 88888.00 2016-07-20 17:12:48.125 202 12543.25 170.38 54485.78 88888.00 2016-07-20 17:12:48.250 202 12543.27 170.38 54485.78 88888.00 2016-07-20 17:12:48.375 202 12543.25 170.38 54485.75 88888.00 2016-07-20 17:12:48.500 202 12543.25 170.38 54485.75 88888.00 2016-07-20 17:12:48.625 202 12543.23 170.38 54485.75 88888.00 2016-07-20 17:12:48.750 202 12543.23 170.38 54485.75 88888.00 2016-07-20 17:12:48.875 202 12543.17 170.40 54485.75 88888.00 2016-07-20 17:12:49.000 202 12543.15 170.40 54485.78 88888.00 2016-07-20 17:12:49.125 202 12543.20 170.40 54485.78 88888.00 2016-07-20 17:12:49.250 202 12543.23 170.40 54485.80 88888.00 2016-07-20 17:12:49.375 202 12543.23 170.38 54485.75 88888.00 2016-07-20 17:12:49.500 202 12543.20 170.38 54485.75 88888.00 2016-07-20 17:12:49.625 202 12543.20 170.38 54485.78 88888.00 2016-07-20 17:12:49.750 202 12543.20 170.40 54485.80 88888.00 2016-07-20 17:12:49.875 202 12543.17 170.38 54485.80 88888.00 2016-07-20 17:12:50.000 202 12543.23 170.38 54485.78 88888.00 2016-07-20 17:12:50.125 202 12543.30 170.40 54485.78 88888.00 2016-07-20 17:12:50.250 202 12543.25 170.40 54485.75 88888.00 2016-07-20 17:12:50.375 202 12543.25 170.38 54485.72 88888.00 2016-07-20 17:12:50.500 202 12543.25 170.40 54485.75 88888.00 2016-07-20 17:12:50.625 202 12543.25 170.40 54485.75 88888.00 2016-07-20 17:12:50.750 202 12543.23 170.40 54485.75 88888.00 2016-07-20 17:12:50.875 202 12543.25 170.40 54485.78 88888.00 2016-07-20 17:12:51.000 202 12543.25 170.43 54485.75 88888.00 2016-07-20 17:12:51.125 202 12543.25 170.43 54485.78 88888.00 2016-07-20 17:12:51.250 202 12543.25 170.43 54485.78 88888.00 2016-07-20 17:12:51.375 202 12543.25 170.40 54485.78 88888.00 2016-07-20 17:12:51.500 202 12543.25 170.43 54485.75 88888.00 2016-07-20 17:12:51.625 202 12543.25 170.43 54485.78 88888.00 2016-07-20 17:12:51.750 202 12543.20 170.43 54485.78 88888.00 2016-07-20 17:12:51.875 202 12543.15 170.43 54485.80 88888.00 2016-07-20 17:12:52.000 202 12543.15 170.45 54485.78 88888.00 2016-07-20 17:12:52.125 202 12543.17 170.45 54485.78 88888.00 2016-07-20 17:12:52.250 202 12543.17 170.45 54485.80 88888.00 2016-07-20 17:12:52.375 202 12543.23 170.43 54485.78 88888.00 2016-07-20 17:12:52.500 202 12543.23 170.45 54485.78 88888.00 2016-07-20 17:12:52.625 202 12543.20 170.43 54485.78 88888.00 2016-07-20 17:12:52.750 202 12543.17 170.43 54485.75 88888.00 2016-07-20 17:12:52.875 202 12543.15 170.43 54485.78 88888.00 2016-07-20 17:12:53.000 202 12543.12 170.40 54485.75 88888.00 2016-07-20 17:12:53.125 202 12543.10 170.40 54485.78 88888.00 2016-07-20 17:12:53.250 202 12543.08 170.45 54485.75 88888.00 2016-07-20 17:12:53.375 202 12543.12 170.43 54485.78 88888.00 2016-07-20 17:12:53.500 202 12543.17 170.43 54485.78 88888.00 2016-07-20 17:12:53.625 202 12543.20 170.43 54485.75 88888.00 2016-07-20 17:12:53.750 202 12543.23 170.45 54485.75 88888.00 2016-07-20 17:12:53.875 202 12543.20 170.45 54485.75 88888.00 2016-07-20 17:12:54.000 202 12543.17 170.45 54485.75 88888.00 2016-07-20 17:12:54.125 202 12543.17 170.47 54485.72 88888.00 2016-07-20 17:12:54.250 202 12543.15 170.45 54485.75 88888.00 2016-07-20 17:12:54.375 202 12543.15 170.45 54485.75 88888.00 2016-07-20 17:12:54.500 202 12543.20 170.47 54485.72 88888.00 2016-07-20 17:12:54.625 202 12543.23 170.45 54485.72 88888.00 2016-07-20 17:12:54.750 202 12543.17 170.47 54485.75 88888.00 2016-07-20 17:12:54.875 202 12543.17 170.47 54485.75 88888.00 2016-07-20 17:12:55.000 202 12543.17 170.50 54485.78 88888.00 2016-07-20 17:12:55.125 202 12543.25 170.50 54485.78 88888.00 2016-07-20 17:12:55.250 202 12543.23 170.50 54485.80 88888.00 2016-07-20 17:12:55.375 202 12543.17 170.47 54485.80 88888.00 2016-07-20 17:12:55.500 202 12543.12 170.47 54485.82 88888.00 2016-07-20 17:12:55.625 202 12543.17 170.50 54485.80 88888.00 2016-07-20 17:12:55.750 202 12543.15 170.53 54485.78 88888.00 2016-07-20 17:12:55.875 202 12543.17 170.50 54485.78 88888.00 2016-07-20 17:12:56.000 202 12543.20 170.47 54485.78 88888.00 2016-07-20 17:12:56.125 202 12543.15 170.47 54485.78 88888.00 2016-07-20 17:12:56.250 202 12543.12 170.47 54485.80 88888.00 2016-07-20 17:12:56.375 202 12543.17 170.50 54485.80 88888.00 2016-07-20 17:12:56.500 202 12543.17 170.53 54485.80 88888.00 2016-07-20 17:12:56.625 202 12543.17 170.53 54485.80 88888.00 2016-07-20 17:12:56.750 202 12543.15 170.53 54485.78 88888.00 2016-07-20 17:12:56.875 202 12543.12 170.53 54485.80 88888.00 2016-07-20 17:12:57.000 202 12543.12 170.53 54485.78 88888.00 2016-07-20 17:12:57.125 202 12543.10 170.53 54485.80 88888.00 2016-07-20 17:12:57.250 202 12543.05 170.50 54485.80 88888.00 2016-07-20 17:12:57.375 202 12543.05 170.53 54485.80 88888.00 2016-07-20 17:12:57.500 202 12543.08 170.53 54485.78 88888.00 2016-07-20 17:12:57.625 202 12543.10 170.55 54485.75 88888.00 2016-07-20 17:12:57.750 202 12543.08 170.55 54485.75 88888.00 2016-07-20 17:12:57.875 202 12543.05 170.55 54485.75 88888.00 2016-07-20 17:12:58.000 202 12543.02 170.50 54485.78 88888.00 2016-07-20 17:12:58.125 202 12543.02 170.53 54485.78 88888.00 2016-07-20 17:12:58.250 202 12543.00 170.50 54485.78 88888.00 2016-07-20 17:12:58.375 202 12543.05 170.53 54485.78 88888.00 2016-07-20 17:12:58.500 202 12543.00 170.55 54485.78 88888.00 2016-07-20 17:12:58.625 202 12542.95 170.55 54485.78 88888.00 2016-07-20 17:12:58.750 202 12542.95 170.55 54485.78 88888.00 2016-07-20 17:12:58.875 202 12542.95 170.55 54485.80 88888.00 2016-07-20 17:12:59.000 202 12542.98 170.53 54485.78 88888.00 2016-07-20 17:12:59.125 202 12542.98 170.55 54485.78 88888.00 2016-07-20 17:12:59.250 202 12542.95 170.55 54485.78 88888.00 2016-07-20 17:12:59.375 202 12543.00 170.57 54485.78 88888.00 2016-07-20 17:12:59.500 202 12543.00 170.60 54485.75 88888.00 2016-07-20 17:12:59.625 202 12543.05 170.60 54485.75 88888.00 2016-07-20 17:12:59.750 202 12543.02 170.57 54485.75 88888.00 2016-07-20 17:12:59.875 202 12543.02 170.57 54485.78 88888.00 2016-07-20 17:13:00.000 202 12543.10 170.57 54485.78 88888.00 2016-07-20 17:13:00.125 202 12543.10 170.57 54485.75 88888.00 2016-07-20 17:13:00.250 202 12543.05 170.62 54485.78 88888.00 2016-07-20 17:13:00.375 202 12543.10 170.60 54485.78 88888.00 2016-07-20 17:13:00.500 202 12543.08 170.62 54485.78 88888.00 2016-07-20 17:13:00.625 202 12543.08 170.62 54485.78 88888.00 2016-07-20 17:13:00.750 202 12543.08 170.62 54485.75 88888.00 2016-07-20 17:13:00.875 202 12543.02 170.62 54485.78 88888.00 2016-07-20 17:13:01.000 202 12542.98 170.65 54485.78 88888.00 2016-07-20 17:13:01.125 202 12542.95 170.62 54485.80 88888.00 2016-07-20 17:13:01.250 202 12542.95 170.65 54485.80 88888.00 2016-07-20 17:13:01.375 202 12542.92 170.65 54485.80 88888.00 2016-07-20 17:13:01.500 202 12542.92 170.65 54485.78 88888.00 2016-07-20 17:13:01.625 202 12542.95 170.65 54485.78 88888.00 2016-07-20 17:13:01.750 202 12542.95 170.65 54485.80 88888.00 2016-07-20 17:13:01.875 202 12542.90 170.70 54485.78 88888.00 2016-07-20 17:13:02.000 202 12542.95 170.70 54485.78 88888.00 2016-07-20 17:13:02.125 202 12542.98 170.70 54485.75 88888.00 2016-07-20 17:13:02.250 202 12542.92 170.70 54485.75 88888.00 2016-07-20 17:13:02.375 202 12542.92 170.72 54485.78 88888.00 2016-07-20 17:13:02.500 202 12542.88 170.70 54485.78 88888.00 2016-07-20 17:13:02.625 202 12542.90 170.72 54485.75 88888.00 2016-07-20 17:13:02.750 202 12542.98 170.70 54485.78 88888.00 2016-07-20 17:13:02.875 202 12542.98 170.72 54485.80 88888.00 2016-07-20 17:13:03.000 202 12542.95 170.72 54485.78 88888.00 2016-07-20 17:13:03.125 202 12542.92 170.75 54485.78 88888.00 2016-07-20 17:13:03.250 202 12542.88 170.75 54485.78 88888.00 2016-07-20 17:13:03.375 202 12542.90 170.75 54485.78 88888.00 2016-07-20 17:13:03.500 202 12542.88 170.72 54485.75 88888.00 2016-07-20 17:13:03.625 202 12542.88 170.75 54485.75 88888.00 2016-07-20 17:13:03.750 202 12542.88 170.75 54485.75 88888.00 2016-07-20 17:13:03.875 202 12542.85 170.78 54485.78 88888.00 2016-07-20 17:13:04.000 202 12542.88 170.78 54485.75 88888.00 2016-07-20 17:13:04.125 202 12543.00 170.80 54485.75 88888.00 2016-07-20 17:13:04.250 202 12542.95 170.80 54485.75 88888.00 2016-07-20 17:13:04.375 202 12542.90 170.80 54485.72 88888.00 2016-07-20 17:13:04.500 202 12542.85 170.80 54485.72 88888.00 2016-07-20 17:13:04.625 202 12542.83 170.80 54485.72 88888.00 2016-07-20 17:13:04.750 202 12542.80 170.85 54485.72 88888.00 2016-07-20 17:13:04.875 202 12542.80 170.85 54485.72 88888.00 2016-07-20 17:13:05.000 202 12542.83 170.82 54485.72 88888.00 2016-07-20 17:13:05.125 202 12542.77 170.88 54485.72 88888.00 2016-07-20 17:13:05.250 202 12542.75 170.85 54485.75 88888.00 2016-07-20 17:13:05.375 202 12542.77 170.88 54485.80 88888.00 2016-07-20 17:13:05.500 202 12542.80 170.88 54485.78 88888.00 2016-07-20 17:13:05.625 202 12542.90 170.88 54485.78 88888.00 2016-07-20 17:13:05.750 202 12542.90 170.88 54485.75 88888.00 2016-07-20 17:13:05.875 202 12542.90 170.88 54485.75 88888.00 2016-07-20 17:13:06.000 202 12542.92 170.90 54485.75 88888.00 2016-07-20 17:13:06.125 202 12542.88 170.93 54485.75 88888.00 2016-07-20 17:13:06.250 202 12542.80 170.93 54485.75 88888.00 2016-07-20 17:13:06.375 202 12542.83 170.95 54485.78 88888.00 2016-07-20 17:13:06.500 202 12542.90 170.95 54485.75 88888.00 2016-07-20 17:13:06.625 202 12542.85 170.95 54485.75 88888.00 2016-07-20 17:13:06.750 202 12542.80 170.93 54485.75 88888.00 2016-07-20 17:13:06.875 202 12542.85 170.95 54485.75 88888.00 2016-07-20 17:13:07.000 202 12542.90 170.97 54485.75 88888.00 2016-07-20 17:13:07.125 202 12542.83 170.97 54485.78 88888.00 2016-07-20 17:13:07.250 202 12542.77 170.95 54485.75 88888.00 2016-07-20 17:13:07.375 202 12542.80 170.97 54485.75 88888.00 2016-07-20 17:13:07.500 202 12542.85 170.97 54485.78 88888.00 2016-07-20 17:13:07.625 202 12542.88 171.00 54485.80 88888.00 2016-07-20 17:13:07.750 202 12542.83 171.03 54485.80 88888.00 2016-07-20 17:13:07.875 202 12542.75 171.00 54485.80 88888.00 2016-07-20 17:13:08.000 202 12542.70 171.00 54485.78 88888.00 2016-07-20 17:13:08.125 202 12542.73 171.03 54485.78 88888.00 2016-07-20 17:13:08.250 202 12542.73 171.03 54485.75 88888.00 2016-07-20 17:13:08.375 202 12542.73 171.05 54485.80 88888.00 2016-07-20 17:13:08.500 202 12542.73 171.05 54485.80 88888.00 2016-07-20 17:13:08.625 202 12542.73 171.05 54485.80 88888.00 2016-07-20 17:13:08.750 202 12542.75 171.05 54485.75 88888.00 2016-07-20 17:13:08.875 202 12542.77 171.05 54485.78 88888.00 2016-07-20 17:13:09.000 202 12542.77 171.05 54485.75 88888.00 2016-07-20 17:13:09.125 202 12542.75 171.07 54485.75 88888.00 2016-07-20 17:13:09.250 202 12542.73 171.10 54485.75 88888.00 2016-07-20 17:13:09.375 202 12542.77 171.10 54485.78 88888.00 2016-07-20 17:13:09.500 202 12542.75 171.10 54485.78 88888.00 2016-07-20 17:13:09.625 202 12542.80 171.12 54485.78 88888.00 2016-07-20 17:13:09.750 202 12542.80 171.12 54485.78 88888.00 2016-07-20 17:13:09.875 202 12542.77 171.12 54485.75 88888.00 2016-07-20 17:13:10.000 202 12542.80 171.12 54485.72 88888.00 2016-07-20 17:13:10.125 202 12542.83 171.10 54485.78 88888.00 2016-07-20 17:13:10.250 202 12542.77 171.12 54485.78 88888.00 2016-07-20 17:13:10.375 202 12542.75 171.12 54485.75 88888.00 2016-07-20 17:13:10.500 202 12542.75 171.12 54485.70 88888.00 2016-07-20 17:13:10.625 202 12542.77 171.12 54485.70 88888.00 2016-07-20 17:13:10.750 202 12542.77 171.15 54485.70 88888.00 2016-07-20 17:13:10.875 202 12542.75 171.15 54485.72 88888.00 2016-07-20 17:13:11.000 202 12542.77 171.15 54485.70 88888.00 2016-07-20 17:13:11.125 202 12542.75 171.15 54485.72 88888.00 2016-07-20 17:13:11.250 202 12542.67 171.15 54485.75 88888.00 2016-07-20 17:13:11.375 202 12542.70 171.15 54485.72 88888.00 2016-07-20 17:13:11.500 202 12542.77 171.15 54485.72 88888.00 2016-07-20 17:13:11.625 202 12542.85 171.15 54485.72 88888.00 2016-07-20 17:13:11.750 202 12542.83 171.18 54485.72 88888.00 2016-07-20 17:13:11.875 202 12542.85 171.18 54485.70 88888.00 2016-07-20 17:13:12.000 202 12542.80 171.20 54485.72 88888.00 2016-07-20 17:13:12.125 202 12542.73 171.20 54485.70 88888.00 2016-07-20 17:13:12.250 202 12542.65 171.18 54485.70 88888.00 2016-07-20 17:13:12.375 202 12542.73 171.20 54485.70 88888.00 2016-07-20 17:13:12.500 202 12542.77 171.20 54485.70 88888.00 2016-07-20 17:13:12.625 202 12542.80 171.22 54485.72 88888.00 2016-07-20 17:13:12.750 202 12542.75 171.22 54485.75 88888.00 2016-07-20 17:13:12.875 202 12542.70 171.25 54485.75 88888.00 2016-07-20 17:13:13.000 202 12542.67 171.25 54485.75 88888.00 2016-07-20 17:13:13.125 202 12542.65 171.25 54485.75 88888.00 2016-07-20 17:13:13.250 202 12542.62 171.25 54485.75 88888.00 2016-07-20 17:13:13.375 202 12542.67 171.25 54485.75 88888.00 2016-07-20 17:13:13.500 202 12542.70 171.28 54485.75 88888.00 2016-07-20 17:13:13.625 202 12542.70 171.25 54485.75 88888.00 2016-07-20 17:13:13.750 202 12542.67 171.25 54485.75 88888.00 2016-07-20 17:13:13.875 202 12542.70 171.28 54485.72 88888.00 2016-07-20 17:13:14.000 202 12542.73 171.30 54485.70 88888.00 2016-07-20 17:13:14.125 202 12542.73 171.28 54485.72 88888.00 2016-07-20 17:13:14.250 202 12542.70 171.30 54485.75 88888.00 2016-07-20 17:13:14.375 202 12542.67 171.28 54485.75 88888.00 2016-07-20 17:13:14.500 202 12542.67 171.30 54485.72 88888.00 2016-07-20 17:13:14.625 202 12542.70 171.32 54485.75 88888.00 2016-07-20 17:13:14.750 202 12542.65 171.32 54485.72 88888.00 2016-07-20 17:13:14.875 202 12542.62 171.32 54485.75 88888.00 2016-07-20 17:13:15.000 202 12542.62 171.32 54485.75 88888.00 2016-07-20 17:13:15.125 202 12542.73 171.32 54485.78 88888.00 2016-07-20 17:13:15.250 202 12542.77 171.32 54485.80 88888.00 2016-07-20 17:13:15.375 202 12542.77 171.35 54485.75 88888.00 2016-07-20 17:13:15.500 202 12542.70 171.35 54485.78 88888.00 2016-07-20 17:13:15.625 202 12542.65 171.38 54485.75 88888.00 2016-07-20 17:13:15.750 202 12542.65 171.38 54485.78 88888.00 2016-07-20 17:13:15.875 202 12542.65 171.40 54485.78 88888.00 2016-07-20 17:13:16.000 202 12542.70 171.38 54485.75 88888.00 2016-07-20 17:13:16.125 202 12542.70 171.38 54485.75 88888.00 2016-07-20 17:13:16.250 202 12542.70 171.38 54485.75 88888.00 2016-07-20 17:13:16.375 202 12542.75 171.38 54485.75 88888.00 2016-07-20 17:13:16.500 202 12542.75 171.40 54485.75 88888.00 2016-07-20 17:13:16.625 202 12542.65 171.40 54485.75 88888.00 2016-07-20 17:13:16.750 202 12542.67 171.40 54485.75 88888.00 2016-07-20 17:13:16.875 202 12542.73 171.40 54485.75 88888.00 2016-07-20 17:13:17.000 202 12542.73 171.43 54485.75 88888.00 2016-07-20 17:13:17.125 202 12542.73 171.43 54485.78 88888.00 2016-07-20 17:13:17.250 202 12542.65 171.45 54485.78 88888.00 2016-07-20 17:13:17.375 202 12542.65 171.43 54485.75 88888.00 2016-07-20 17:13:17.500 202 12542.65 171.40 54485.70 88888.00 2016-07-20 17:13:17.625 202 12542.70 171.43 54485.75 88888.00 2016-07-20 17:13:17.750 202 12542.70 171.45 54485.75 88888.00 2016-07-20 17:13:17.875 202 12542.67 171.45 54485.75 88888.00 2016-07-20 17:13:18.000 202 12542.73 171.45 54485.78 88888.00 2016-07-20 17:13:18.125 202 12542.70 171.43 54485.75 88888.00 2016-07-20 17:13:18.250 202 12542.60 171.45 54485.75 88888.00 2016-07-20 17:13:18.375 202 12542.65 171.45 54485.75 88888.00 2016-07-20 17:13:18.500 202 12542.70 171.45 54485.75 88888.00 2016-07-20 17:13:18.625 202 12542.65 171.47 54485.75 88888.00 2016-07-20 17:13:18.750 202 12542.62 171.47 54485.72 88888.00 2016-07-20 17:13:18.875 202 12542.65 171.47 54485.75 88888.00 2016-07-20 17:13:19.000 202 12542.67 171.47 54485.75 88888.00 2016-07-20 17:13:19.125 202 12542.67 171.47 54485.78 88888.00 2016-07-20 17:13:19.250 202 12542.62 171.47 54485.75 88888.00 2016-07-20 17:13:19.375 202 12542.65 171.50 54485.75 88888.00 2016-07-20 17:13:19.500 202 12542.62 171.50 54485.78 88888.00 2016-07-20 17:13:19.625 202 12542.62 171.47 54485.78 88888.00 2016-07-20 17:13:19.750 202 12542.62 171.47 54485.78 88888.00 2016-07-20 17:13:19.875 202 12542.65 171.45 54485.78 88888.00 2016-07-20 17:13:20.000 202 12542.62 171.47 54485.75 88888.00 2016-07-20 17:13:20.125 202 12542.65 171.47 54485.78 88888.00 2016-07-20 17:13:20.250 202 12542.62 171.47 54485.80 88888.00 2016-07-20 17:13:20.375 202 12542.65 171.47 54485.80 88888.00 2016-07-20 17:13:20.500 202 12542.65 171.47 54485.78 88888.00 2016-07-20 17:13:20.625 202 12542.60 171.47 54485.78 88888.00 2016-07-20 17:13:20.750 202 12542.67 171.47 54485.78 88888.00 2016-07-20 17:13:20.875 202 12542.70 171.50 54485.78 88888.00 2016-07-20 17:13:21.000 202 12542.70 171.47 54485.78 88888.00 2016-07-20 17:13:21.125 202 12542.67 171.47 54485.80 88888.00 2016-07-20 17:13:21.250 202 12542.62 171.47 54485.80 88888.00 2016-07-20 17:13:21.375 202 12542.65 171.47 54485.78 88888.00 2016-07-20 17:13:21.500 202 12542.62 171.50 54485.75 88888.00 2016-07-20 17:13:21.625 202 12542.62 171.50 54485.78 88888.00 2016-07-20 17:13:21.750 202 12542.60 171.50 54485.75 88888.00 2016-07-20 17:13:21.875 202 12542.65 171.50 54485.78 88888.00 2016-07-20 17:13:22.000 202 12542.70 171.50 54485.78 88888.00 2016-07-20 17:13:22.125 202 12542.73 171.50 54485.78 88888.00 2016-07-20 17:13:22.250 202 12542.67 171.50 54485.80 88888.00 2016-07-20 17:13:22.375 202 12542.67 171.50 54485.82 88888.00 2016-07-20 17:13:22.500 202 12542.67 171.50 54485.75 88888.00 2016-07-20 17:13:22.625 202 12542.60 171.50 54485.75 88888.00 2016-07-20 17:13:22.750 202 12542.58 171.53 54485.78 88888.00 2016-07-20 17:13:22.875 202 12542.55 171.55 54485.78 88888.00 2016-07-20 17:13:23.000 202 12542.58 171.55 54485.78 88888.00 2016-07-20 17:13:23.125 202 12542.65 171.53 54485.78 88888.00 2016-07-20 17:13:23.250 202 12542.65 171.50 54485.75 88888.00 2016-07-20 17:13:23.375 202 12542.65 171.53 54485.75 88888.00 2016-07-20 17:13:23.500 202 12542.65 171.53 54485.75 88888.00 2016-07-20 17:13:23.625 202 12542.70 171.53 54485.75 88888.00 2016-07-20 17:13:23.750 202 12542.73 171.53 54485.75 88888.00 2016-07-20 17:13:23.875 202 12542.75 171.50 54485.75 88888.00 2016-07-20 17:13:24.000 202 12542.73 171.50 54485.78 88888.00 2016-07-20 17:13:24.125 202 12542.62 171.50 54485.75 88888.00 2016-07-20 17:13:24.250 202 12542.60 171.50 54485.75 88888.00 2016-07-20 17:13:24.375 202 12542.62 171.50 54485.78 88888.00 2016-07-20 17:13:24.500 202 12542.62 171.53 54485.80 88888.00 2016-07-20 17:13:24.625 202 12542.65 171.53 54485.75 88888.00 2016-07-20 17:13:24.750 202 12542.65 171.50 54485.75 88888.00 2016-07-20 17:13:24.875 202 12542.65 171.53 54485.75 88888.00 2016-07-20 17:13:25.000 202 12542.67 171.50 54485.75 88888.00 2016-07-20 17:13:25.125 202 12542.60 171.50 54485.78 88888.00 2016-07-20 17:13:25.250 202 12542.55 171.47 54485.78 88888.00 2016-07-20 17:13:25.375 202 12542.52 171.50 54485.78 88888.00 2016-07-20 17:13:25.500 202 12542.52 171.50 54485.78 88888.00 2016-07-20 17:13:25.625 202 12542.60 171.47 54485.72 88888.00 2016-07-20 17:13:25.750 202 12542.55 171.50 54485.72 88888.00 2016-07-20 17:13:25.875 202 12542.52 171.53 54485.75 88888.00 2016-07-20 17:13:26.000 202 12542.55 171.50 54485.75 88888.00 2016-07-20 17:13:26.125 202 12542.58 171.50 54485.75 88888.00 2016-07-20 17:13:26.250 202 12542.62 171.50 54485.78 88888.00 2016-07-20 17:13:26.375 202 12542.65 171.50 54485.78 88888.00 2016-07-20 17:13:26.500 202 12542.60 171.47 54485.78 88888.00 2016-07-20 17:13:26.625 202 12542.60 171.47 54485.75 88888.00 2016-07-20 17:13:26.750 202 12542.65 171.47 54485.72 88888.00 2016-07-20 17:13:26.875 202 12542.65 171.47 54485.75 88888.00 2016-07-20 17:13:27.000 202 12542.65 171.47 54485.75 88888.00 2016-07-20 17:13:27.125 202 12542.60 171.47 54485.78 88888.00 2016-07-20 17:13:27.250 202 12542.60 171.47 54485.78 88888.00 2016-07-20 17:13:27.375 202 12542.62 171.50 54485.78 88888.00 2016-07-20 17:13:27.500 202 12542.58 171.50 54485.78 88888.00 2016-07-20 17:13:27.625 202 12542.58 171.50 54485.78 88888.00 2016-07-20 17:13:27.750 202 12542.65 171.50 54485.75 88888.00 2016-07-20 17:13:27.875 202 12542.65 171.47 54485.75 88888.00 2016-07-20 17:13:28.000 202 12542.60 171.47 54485.78 88888.00 2016-07-20 17:13:28.125 202 12542.55 171.47 54485.75 88888.00 2016-07-20 17:13:28.250 202 12542.55 171.47 54485.78 88888.00 2016-07-20 17:13:28.375 202 12542.60 171.47 54485.75 88888.00 2016-07-20 17:13:28.500 202 12542.62 171.50 54485.78 88888.00 2016-07-20 17:13:28.625 202 12542.62 171.50 54485.78 88888.00 2016-07-20 17:13:28.750 202 12542.58 171.50 54485.80 88888.00 2016-07-20 17:13:28.875 202 12542.60 171.50 54485.78 88888.00 2016-07-20 17:13:29.000 202 12542.58 171.47 54485.75 88888.00 2016-07-20 17:13:29.125 202 12542.52 171.47 54485.75 88888.00 2016-07-20 17:13:29.250 202 12542.52 171.47 54485.78 88888.00 2016-07-20 17:13:29.375 202 12542.58 171.50 54485.78 88888.00 2016-07-20 17:13:29.500 202 12542.60 171.50 54485.78 88888.00 2016-07-20 17:13:29.625 202 12542.60 171.50 54485.75 88888.00 2016-07-20 17:13:29.750 202 12542.65 171.47 54485.75 88888.00 2016-07-20 17:13:29.875 202 12542.67 171.45 54485.78 88888.00 2016-07-20 17:13:30.000 202 12542.62 171.47 54485.78 88888.00 2016-07-20 17:13:30.125 202 12542.55 171.50 54485.80 88888.00 2016-07-20 17:13:30.250 202 12542.48 171.47 54485.78 88888.00 2016-07-20 17:13:30.375 202 12542.58 171.47 54485.78 88888.00 2016-07-20 17:13:30.500 202 12542.67 171.50 54485.78 88888.00 2016-07-20 17:13:30.625 202 12542.67 171.47 54485.75 88888.00 2016-07-20 17:13:30.750 202 12542.70 171.45 54485.75 88888.00 2016-07-20 17:13:30.875 202 12542.70 171.45 54485.75 88888.00 2016-07-20 17:13:31.000 202 12542.70 171.45 54485.75 88888.00 2016-07-20 17:13:31.125 202 12542.67 171.45 54485.75 88888.00 2016-07-20 17:13:31.250 202 12542.62 171.45 54485.75 88888.00 2016-07-20 17:13:31.375 202 12542.65 171.47 54485.75 88888.00 2016-07-20 17:13:31.500 202 12542.60 171.45 54485.78 88888.00 2016-07-20 17:13:31.625 202 12542.60 171.45 54485.78 88888.00 2016-07-20 17:13:31.750 202 12542.62 171.47 54485.78 88888.00 2016-07-20 17:13:31.875 202 12542.62 171.45 54485.75 88888.00 2016-07-20 17:13:32.000 202 12542.62 171.43 54485.75 88888.00 2016-07-20 17:13:32.125 202 12542.58 171.45 54485.78 88888.00 2016-07-20 17:13:32.250 202 12542.50 171.45 54485.78 88888.00 2016-07-20 17:13:32.375 202 12542.52 171.45 54485.78 88888.00 2016-07-20 17:13:32.500 202 12542.60 171.45 54485.78 88888.00 2016-07-20 17:13:32.625 202 12542.58 171.45 54485.78 88888.00 2016-07-20 17:13:32.750 202 12542.55 171.45 54485.80 88888.00 2016-07-20 17:13:32.875 202 12542.52 171.45 54485.78 88888.00 2016-07-20 17:13:33.000 202 12542.52 171.45 54485.78 88888.00 2016-07-20 17:13:33.125 202 12542.50 171.43 54485.78 88888.00 2016-07-20 17:13:33.250 202 12542.48 171.40 54485.78 88888.00 2016-07-20 17:13:33.375 202 12542.48 171.40 54485.75 88888.00 2016-07-20 17:13:33.500 202 12542.52 171.40 54485.75 88888.00 2016-07-20 17:13:33.625 202 12542.50 171.38 54485.78 88888.00 2016-07-20 17:13:33.750 202 12542.45 171.40 54485.78 88888.00 2016-07-20 17:13:33.875 202 12542.48 171.40 54485.78 88888.00 2016-07-20 17:13:34.000 202 12542.52 171.38 54485.78 88888.00 2016-07-20 17:13:34.125 202 12542.58 171.38 54485.75 88888.00 2016-07-20 17:13:34.250 202 12542.55 171.38 54485.78 88888.00 2016-07-20 17:13:34.375 202 12542.52 171.38 54485.78 88888.00 2016-07-20 17:13:34.500 202 12542.48 171.40 54485.78 88888.00 2016-07-20 17:13:34.625 202 12542.48 171.40 54485.80 88888.00 2016-07-20 17:13:34.750 202 12542.55 171.38 54485.78 88888.00 2016-07-20 17:13:34.875 202 12542.55 171.40 54485.80 88888.00 2016-07-20 17:13:35.000 202 12542.52 171.38 54485.80 88888.00 2016-07-20 17:13:35.125 202 12542.50 171.38 54485.80 88888.00 2016-07-20 17:13:35.250 202 12542.45 171.38 54485.80 88888.00 2016-07-20 17:13:35.375 202 12542.45 171.40 54485.80 88888.00 2016-07-20 17:13:35.500 202 12542.48 171.38 54485.80 88888.00 2016-07-20 17:13:35.625 202 12542.48 171.38 54485.82 88888.00 2016-07-20 17:13:35.750 202 12542.48 171.38 54485.82 88888.00 2016-07-20 17:13:35.875 202 12542.42 171.38 54485.80 88888.00 2016-07-20 17:13:36.000 202 12542.42 171.40 54485.80 88888.00 2016-07-20 17:13:36.125 202 12542.42 171.38 54485.78 88888.00 2016-07-20 17:13:36.250 202 12542.40 171.38 54485.82 88888.00 2016-07-20 17:13:36.375 202 12542.45 171.38 54485.80 88888.00 2016-07-20 17:13:36.500 202 12542.48 171.38 54485.78 88888.00 2016-07-20 17:13:36.625 202 12542.45 171.35 54485.82 88888.00 2016-07-20 17:13:36.750 202 12542.45 171.38 54485.85 88888.00 2016-07-20 17:13:36.875 202 12542.38 171.40 54485.82 88888.00 2016-07-20 17:13:37.000 202 12542.38 171.40 54485.80 88888.00 2016-07-20 17:13:37.125 202 12542.42 171.38 54485.80 88888.00 2016-07-20 17:13:37.250 202 12542.38 171.38 54485.82 88888.00 2016-07-20 17:13:37.375 202 12542.40 171.38 54485.80 88888.00 2016-07-20 17:13:37.500 202 12542.40 171.38 54485.80 88888.00 2016-07-20 17:13:37.625 202 12542.40 171.40 54485.80 88888.00 2016-07-20 17:13:37.750 202 12542.35 171.40 54485.82 88888.00 2016-07-20 17:13:37.875 202 12542.38 171.40 54485.82 88888.00 2016-07-20 17:13:38.000 202 12542.40 171.38 54485.82 88888.00 2016-07-20 17:13:38.125 202 12542.35 171.38 54485.82 88888.00 2016-07-20 17:13:38.250 202 12542.38 171.40 54485.85 88888.00 2016-07-20 17:13:38.375 202 12542.42 171.38 54485.85 88888.00 2016-07-20 17:13:38.500 202 12542.42 171.38 54485.85 88888.00 2016-07-20 17:13:38.625 202 12542.40 171.35 54485.82 88888.00 2016-07-20 17:13:38.750 202 12542.38 171.38 54485.82 88888.00 2016-07-20 17:13:38.875 202 12542.38 171.38 54485.82 88888.00 2016-07-20 17:13:39.000 202 12542.42 171.38 54485.82 88888.00 2016-07-20 17:13:39.125 202 12542.42 171.35 54485.82 88888.00 2016-07-20 17:13:39.250 202 12542.38 171.35 54485.82 88888.00 2016-07-20 17:13:39.375 202 12542.33 171.38 54485.78 88888.00 2016-07-20 17:13:39.500 202 12542.35 171.38 54485.82 88888.00 2016-07-20 17:13:39.625 202 12542.35 171.38 54485.85 88888.00 2016-07-20 17:13:39.750 202 12542.33 171.38 54485.85 88888.00 2016-07-20 17:13:39.875 202 12542.33 171.38 54485.82 88888.00 2016-07-20 17:13:40.000 202 12542.38 171.38 54485.85 88888.00 2016-07-20 17:13:40.125 202 12542.33 171.38 54485.85 88888.00 2016-07-20 17:13:40.250 202 12542.38 171.38 54485.88 88888.00 2016-07-20 17:13:40.375 202 12542.42 171.38 54485.88 88888.00 2016-07-20 17:13:40.500 202 12542.38 171.38 54485.88 88888.00 2016-07-20 17:13:40.625 202 12542.33 171.38 54485.88 88888.00 2016-07-20 17:13:40.750 202 12542.30 171.38 54485.88 88888.00 2016-07-20 17:13:40.875 202 12542.35 171.38 54485.90 88888.00 2016-07-20 17:13:41.000 202 12542.38 171.38 54485.88 88888.00 2016-07-20 17:13:41.125 202 12542.33 171.38 54485.88 88888.00 2016-07-20 17:13:41.250 202 12542.35 171.35 54485.88 88888.00 2016-07-20 17:13:41.375 202 12542.35 171.35 54485.85 88888.00 2016-07-20 17:13:41.500 202 12542.38 171.32 54485.82 88888.00 2016-07-20 17:13:41.625 202 12542.35 171.35 54485.85 88888.00 2016-07-20 17:13:41.750 202 12542.33 171.38 54485.85 88888.00 2016-07-20 17:13:41.875 202 12542.33 171.35 54485.85 88888.00 2016-07-20 17:13:42.000 202 12542.38 171.35 54485.85 88888.00 2016-07-20 17:13:42.125 202 12542.38 171.35 54485.88 88888.00 2016-07-20 17:13:42.250 202 12542.35 171.35 54485.88 88888.00 2016-07-20 17:13:42.375 202 12542.38 171.38 54485.90 88888.00 2016-07-20 17:13:42.500 202 12542.42 171.35 54485.90 88888.00 2016-07-20 17:13:42.625 202 12542.42 171.35 54485.90 88888.00 2016-07-20 17:13:42.750 202 12542.38 171.38 54485.90 88888.00 2016-07-20 17:13:42.875 202 12542.33 171.40 54485.90 88888.00 2016-07-20 17:13:43.000 202 12542.25 171.38 54485.90 88888.00 2016-07-20 17:13:43.125 202 12542.27 171.38 54485.88 88888.00 2016-07-20 17:13:43.250 202 12542.30 171.38 54485.88 88888.00 2016-07-20 17:13:43.375 202 12542.33 171.40 54485.90 88888.00 2016-07-20 17:13:43.500 202 12542.25 171.38 54485.88 88888.00 2016-07-20 17:13:43.625 202 12542.23 171.35 54485.90 88888.00 2016-07-20 17:13:43.750 202 12542.23 171.32 54485.90 88888.00 2016-07-20 17:13:43.875 202 12542.15 171.35 54485.90 88888.00 2016-07-20 17:13:44.000 202 12542.12 171.38 54485.90 88888.00 2016-07-20 17:13:44.125 202 12542.15 171.38 54485.90 88888.00 2016-07-20 17:13:44.250 202 12542.20 171.35 54485.88 88888.00 2016-07-20 17:13:44.375 202 12542.20 171.38 54485.85 88888.00 2016-07-20 17:13:44.500 202 12542.17 171.38 54485.88 88888.00 2016-07-20 17:13:44.625 202 12542.23 171.35 54485.90 88888.00 2016-07-20 17:13:44.750 202 12542.23 171.35 54485.93 88888.00 2016-07-20 17:13:44.875 202 12542.23 171.35 54485.88 88888.00 2016-07-20 17:13:45.000 202 12542.27 171.38 54485.88 88888.00 2016-07-20 17:13:45.125 202 12542.27 171.38 54485.88 88888.00 2016-07-20 17:13:45.250 202 12542.27 171.38 54485.88 88888.00 2016-07-20 17:13:45.375 202 12542.25 171.40 54485.90 88888.00 2016-07-20 17:13:45.500 202 12542.25 171.40 54485.90 88888.00 2016-07-20 17:13:45.625 202 12542.25 171.38 54485.88 88888.00 2016-07-20 17:13:45.750 202 12542.23 171.38 54485.90 88888.00 2016-07-20 17:13:45.875 202 12542.25 171.35 54485.90 88888.00 2016-07-20 17:13:46.000 202 12542.23 171.38 54485.88 88888.00 2016-07-20 17:13:46.125 202 12542.20 171.38 54485.90 88888.00 2016-07-20 17:13:46.250 202 12542.23 171.35 54485.90 88888.00 2016-07-20 17:13:46.375 202 12542.25 171.38 54485.93 88888.00 2016-07-20 17:13:46.500 202 12542.23 171.40 54485.93 88888.00 2016-07-20 17:13:46.625 202 12542.20 171.38 54485.93 88888.00 2016-07-20 17:13:46.750 202 12542.17 171.38 54485.90 88888.00 2016-07-20 17:13:46.875 202 12542.12 171.38 54485.93 88888.00 2016-07-20 17:13:47.000 202 12542.15 171.38 54485.90 88888.00 2016-07-20 17:13:47.125 202 12542.20 171.40 54485.88 88888.00 2016-07-20 17:13:47.250 202 12542.20 171.40 54485.90 88888.00 2016-07-20 17:13:47.375 202 12542.20 171.38 54485.90 88888.00 2016-07-20 17:13:47.500 202 12542.23 171.40 54485.90 88888.00 2016-07-20 17:13:47.625 202 12542.23 171.40 54485.90 88888.00 2016-07-20 17:13:47.750 202 12542.20 171.40 54485.93 88888.00 2016-07-20 17:13:47.875 202 12542.20 171.40 54485.90 88888.00 2016-07-20 17:13:48.000 202 12542.25 171.38 54485.90 88888.00 2016-07-20 17:13:48.125 202 12542.25 171.40 54485.93 88888.00 2016-07-20 17:13:48.250 202 12542.23 171.38 54485.95 88888.00 2016-07-20 17:13:48.375 202 12542.30 171.35 54485.90 88888.00 2016-07-20 17:13:48.500 202 12542.25 171.38 54485.93 88888.00 2016-07-20 17:13:48.625 202 12542.23 171.35 54485.95 88888.00 2016-07-20 17:13:48.750 202 12542.25 171.35 54485.90 88888.00 2016-07-20 17:13:48.875 202 12542.23 171.35 54485.90 88888.00 2016-07-20 17:13:49.000 202 12542.23 171.38 54485.88 88888.00 2016-07-20 17:13:49.125 202 12542.23 171.38 54485.88 88888.00 2016-07-20 17:13:49.250 202 12542.23 171.38 54485.90 88888.00 2016-07-20 17:13:49.375 202 12542.23 171.38 54485.95 88888.00 2016-07-20 17:13:49.500 202 12542.23 171.40 54485.93 88888.00 2016-07-20 17:13:49.625 202 12542.25 171.40 54485.93 88888.00 2016-07-20 17:13:49.750 202 12542.30 171.38 54485.93 88888.00 2016-07-20 17:13:49.875 202 12542.30 171.38 54485.85 88888.00 2016-07-20 17:13:50.000 202 12542.30 171.38 54485.75 88888.00 2016-07-20 17:13:50.125 202 12542.33 171.40 54485.88 88888.00 2016-07-20 17:13:50.250 202 12542.35 171.38 54485.97 88888.00 2016-07-20 17:13:50.375 202 12542.35 171.38 54485.90 88888.00 2016-07-20 17:13:50.500 202 12542.33 171.35 54485.88 88888.00 2016-07-20 17:13:50.625 202 12542.33 171.38 54485.90 88888.00 2016-07-20 17:13:50.750 202 12542.33 171.35 54485.90 88888.00 2016-07-20 17:13:50.875 202 12542.35 171.38 54485.93 88888.00 2016-07-20 17:13:51.000 202 12542.33 171.40 54485.95 88888.00 2016-07-20 17:13:51.125 202 12542.30 171.40 54485.90 88888.00 2016-07-20 17:13:51.250 202 12542.27 171.40 54485.90 88888.00 2016-07-20 17:13:51.375 202 12542.30 171.40 54485.93 88888.00 2016-07-20 17:13:51.500 202 12542.30 171.40 54485.93 88888.00 2016-07-20 17:13:51.625 202 12542.25 171.40 54485.93 88888.00 2016-07-20 17:13:51.750 202 12542.25 171.40 54485.93 88888.00 2016-07-20 17:13:51.875 202 12542.20 171.40 54485.90 88888.00 2016-07-20 17:13:52.000 202 12542.23 171.40 54485.93 88888.00 2016-07-20 17:13:52.125 202 12542.25 171.38 54485.97 88888.00 2016-07-20 17:13:52.250 202 12542.12 171.38 54485.97 88888.00 2016-07-20 17:13:52.375 202 12542.00 171.43 54486.00 88888.00 2016-07-20 17:13:52.500 202 12542.00 171.43 54485.97 88888.00 2016-07-20 17:13:52.625 202 12542.02 171.43 54486.00 88888.00 2016-07-20 17:13:52.750 202 12542.00 171.43 54486.00 88888.00 2016-07-20 17:13:52.875 202 12541.98 171.43 54486.00 88888.00 2016-07-20 17:13:53.000 202 12541.95 171.40 54485.97 88888.00 2016-07-20 17:13:53.125 202 12541.95 171.40 54486.00 88888.00 2016-07-20 17:13:53.250 202 12541.90 171.43 54485.97 88888.00 2016-07-20 17:13:53.375 202 12541.92 171.45 54485.97 88888.00 2016-07-20 17:13:53.500 202 12541.95 171.45 54485.95 88888.00 2016-07-20 17:13:53.625 202 12541.98 171.43 54485.97 88888.00 2016-07-20 17:13:53.750 202 12541.98 171.40 54485.97 88888.00 2016-07-20 17:13:53.875 202 12541.95 171.40 54486.00 88888.00 2016-07-20 17:13:54.000 202 12541.92 171.40 54486.00 88888.00 2016-07-20 17:13:54.125 202 12541.90 171.40 54486.03 88888.00 2016-07-20 17:13:54.250 202 12541.85 171.38 54486.03 88888.00 2016-07-20 17:13:54.375 202 12541.92 171.38 54486.05 88888.00 2016-07-20 17:13:54.500 202 12541.98 171.40 54486.03 88888.00 2016-07-20 17:13:54.625 202 12542.02 171.40 54486.03 88888.00 2016-07-20 17:13:54.750 202 12542.05 171.40 54486.05 88888.00 2016-07-20 17:13:54.875 202 12541.98 171.40 54486.05 88888.00 2016-07-20 17:13:55.000 202 12542.00 171.40 54486.03 88888.00 2016-07-20 17:13:55.125 202 12541.95 171.38 54486.05 88888.00 2016-07-20 17:13:55.250 202 12541.85 171.38 54486.07 88888.00 2016-07-20 17:13:55.375 202 12541.85 171.40 54486.05 88888.00 2016-07-20 17:13:55.500 202 12541.92 171.43 54486.07 88888.00 2016-07-20 17:13:55.625 202 12541.90 171.40 54486.10 88888.00 2016-07-20 17:13:55.750 202 12541.80 171.40 54486.07 88888.00 2016-07-20 17:13:55.875 202 12541.83 171.40 54486.10 88888.00 2016-07-20 17:13:56.000 202 12541.88 171.40 54486.10 88888.00 2016-07-20 17:13:56.125 202 12541.88 171.43 54486.10 88888.00 2016-07-20 17:13:56.250 202 12541.83 171.40 54486.10 88888.00 2016-07-20 17:13:56.375 202 12541.88 171.43 54486.07 88888.00 2016-07-20 17:13:56.500 202 12541.88 171.43 54486.05 88888.00 2016-07-20 17:13:56.625 202 12541.85 171.40 54486.07 88888.00 2016-07-20 17:13:56.750 202 12541.83 171.40 54486.05 88888.00 2016-07-20 17:13:56.875 202 12541.85 171.43 54486.05 88888.00 2016-07-20 17:13:57.000 202 12541.92 171.43 54486.03 88888.00 2016-07-20 17:13:57.125 202 12542.05 171.45 54486.03 88888.00 2016-07-20 17:13:57.250 202 12542.08 171.43 54486.03 88888.00 2016-07-20 17:13:57.375 202 12542.08 171.43 54486.03 88888.00 2016-07-20 17:13:57.500 202 12542.02 171.43 54486.00 88888.00 2016-07-20 17:13:57.625 202 12541.90 171.43 54486.05 88888.00 2016-07-20 17:13:57.750 202 12541.77 171.45 54486.05 88888.00 2016-07-20 17:13:57.875 202 12541.73 171.47 54486.03 88888.00 2016-07-20 17:13:58.000 202 12541.70 171.47 54486.00 88888.00 2016-07-20 17:13:58.125 202 12541.73 171.47 54486.03 88888.00 2016-07-20 17:13:58.250 202 12541.83 171.45 54486.05 88888.00 2016-07-20 17:13:58.375 202 12542.00 171.45 54486.03 88888.00 2016-07-20 17:13:58.500 202 12542.12 171.45 54486.00 88888.00 2016-07-20 17:13:58.625 202 12542.23 171.43 54486.03 88888.00 2016-07-20 17:13:58.750 202 12542.17 171.43 54486.00 88888.00 2016-07-20 17:13:58.875 202 12542.12 171.43 54486.03 88888.00 2016-07-20 17:13:59.000 202 12542.02 171.45 54486.03 88888.00 2016-07-20 17:13:59.125 202 12541.98 171.45 54486.03 88888.00 2016-07-20 17:13:59.250 202 12542.00 171.43 54486.05 88888.00 2016-07-20 17:13:59.375 202 12541.98 171.43 54486.05 88888.00 2016-07-20 17:13:59.500 202 12541.95 171.45 54486.03 88888.00 2016-07-20 17:13:59.625 202 12541.95 171.45 54486.03 88888.00 2016-07-20 17:13:59.750 202 12541.95 171.43 54486.03 88888.00 2016-07-20 17:13:59.875 202 12541.95 171.43 54486.03 88888.00 2016-07-20 17:14:00.000 202 12541.95 171.43 54486.03 88888.00 2016-07-20 17:14:00.125 202 12541.92 171.43 54486.03 88888.00 2016-07-20 17:14:00.250 202 12541.88 171.45 54486.03 88888.00 2016-07-20 17:14:00.375 202 12541.88 171.45 54486.00 88888.00 2016-07-20 17:14:00.500 202 12541.83 171.45 54486.00 88888.00 2016-07-20 17:14:00.625 202 12541.77 171.45 54486.03 88888.00 2016-07-20 17:14:00.750 202 12541.83 171.47 54486.03 88888.00 2016-07-20 17:14:00.875 202 12541.88 171.47 54486.05 88888.00 2016-07-20 17:14:01.000 202 12541.85 171.45 54486.03 88888.00 2016-07-20 17:14:01.125 202 12541.83 171.45 54486.05 88888.00 2016-07-20 17:14:01.250 202 12541.85 171.43 54486.03 88888.00 2016-07-20 17:14:01.375 202 12541.88 171.43 54486.05 88888.00 2016-07-20 17:14:01.500 202 12541.88 171.45 54486.05 88888.00 2016-07-20 17:14:01.625 202 12541.83 171.45 54486.05 88888.00 2016-07-20 17:14:01.750 202 12541.77 171.47 54486.07 88888.00 2016-07-20 17:14:01.875 202 12541.85 171.45 54486.05 88888.00 2016-07-20 17:14:02.000 202 12541.83 171.50 54486.05 88888.00 2016-07-20 17:14:02.125 202 12541.73 171.47 54486.07 88888.00 2016-07-20 17:14:02.250 202 12541.67 171.47 54486.10 88888.00 2016-07-20 17:14:02.375 202 12541.73 171.47 54486.10 88888.00 2016-07-20 17:14:02.500 202 12541.75 171.47 54486.05 88888.00 2016-07-20 17:14:02.625 202 12541.77 171.47 54486.03 88888.00 2016-07-20 17:14:02.750 202 12541.77 171.47 54486.03 88888.00 2016-07-20 17:14:02.875 202 12541.75 171.47 54486.03 88888.00 2016-07-20 17:14:03.000 202 12541.67 171.50 54486.05 88888.00 2016-07-20 17:14:03.125 202 12541.62 171.47 54486.07 88888.00 2016-07-20 17:14:03.250 202 12541.62 171.45 54486.07 88888.00 2016-07-20 17:14:03.375 202 12541.65 171.47 54486.07 88888.00 2016-07-20 17:14:03.500 202 12541.67 171.50 54486.10 88888.00 2016-07-20 17:14:03.625 202 12541.65 171.50 54486.10 88888.00 2016-07-20 17:14:03.750 202 12541.65 171.53 54486.07 88888.00 2016-07-20 17:14:03.875 202 12541.58 171.55 54486.07 88888.00 2016-07-20 17:14:04.000 202 12541.60 171.53 54486.07 88888.00 2016-07-20 17:14:04.125 202 12541.65 171.53 54486.07 88888.00 2016-07-20 17:14:04.250 202 12541.62 171.55 54486.10 88888.00 2016-07-20 17:14:04.375 202 12541.62 171.55 54486.05 88888.00 2016-07-20 17:14:04.500 202 12541.62 171.53 54486.07 88888.00 2016-07-20 17:14:04.625 202 12541.60 171.55 54486.10 88888.00 2016-07-20 17:14:04.750 202 12541.60 171.55 54486.10 88888.00 2016-07-20 17:14:04.875 202 12541.60 171.55 54486.10 88888.00 2016-07-20 17:14:05.000 202 12541.60 171.53 54486.07 88888.00 2016-07-20 17:14:05.125 202 12541.55 171.53 54486.10 88888.00 2016-07-20 17:14:05.250 202 12541.50 171.53 54486.12 88888.00 2016-07-20 17:14:05.375 202 12541.52 171.53 54486.12 88888.00 2016-07-20 17:14:05.500 202 12541.52 171.55 54486.12 88888.00 2016-07-20 17:14:05.625 202 12541.52 171.53 54486.10 88888.00 2016-07-20 17:14:05.750 202 12541.55 171.53 54486.10 88888.00 2016-07-20 17:14:05.875 202 12541.55 171.55 54486.10 88888.00 2016-07-20 17:14:06.000 202 12541.58 171.55 54486.07 88888.00 2016-07-20 17:14:06.125 202 12541.58 171.53 54486.10 88888.00 2016-07-20 17:14:06.250 202 12541.58 171.53 54486.10 88888.00 2016-07-20 17:14:06.375 202 12541.55 171.55 54486.10 88888.00 2016-07-20 17:14:06.500 202 12541.55 171.53 54486.10 88888.00 2016-07-20 17:14:06.625 202 12541.52 171.55 54486.12 88888.00 2016-07-20 17:14:06.750 202 12541.50 171.55 54486.12 88888.00 2016-07-20 17:14:06.875 202 12541.52 171.55 54486.12 88888.00 2016-07-20 17:14:07.000 202 12541.52 171.55 54486.12 88888.00 2016-07-20 17:14:07.125 202 12541.50 171.55 54486.12 88888.00 2016-07-20 17:14:07.250 202 12541.48 171.53 54486.12 88888.00 2016-07-20 17:14:07.375 202 12541.50 171.53 54486.12 88888.00 2016-07-20 17:14:07.500 202 12541.48 171.55 54486.12 88888.00 2016-07-20 17:14:07.625 202 12541.50 171.53 54486.15 88888.00 2016-07-20 17:14:07.750 202 12541.55 171.53 54486.15 88888.00 2016-07-20 17:14:07.875 202 12541.52 171.53 54486.18 88888.00 2016-07-20 17:14:08.000 202 12541.50 171.53 54486.15 88888.00 2016-07-20 17:14:08.125 202 12541.50 171.53 54486.15 88888.00 2016-07-20 17:14:08.250 202 12541.48 171.53 54486.15 88888.00 2016-07-20 17:14:08.375 202 12541.50 171.57 54486.15 88888.00 2016-07-20 17:14:08.500 202 12541.50 171.55 54486.18 88888.00 2016-07-20 17:14:08.625 202 12541.52 171.57 54486.20 88888.00 2016-07-20 17:14:08.750 202 12541.50 171.57 54486.20 88888.00 2016-07-20 17:14:08.875 202 12541.48 171.55 54486.20 88888.00 2016-07-20 17:14:09.000 202 12541.45 171.55 54486.20 88888.00 2016-07-20 17:14:09.125 202 12541.42 171.57 54486.20 88888.00 2016-07-20 17:14:09.250 202 12541.42 171.55 54486.18 88888.00 2016-07-20 17:14:09.375 202 12541.45 171.57 54486.20 88888.00 2016-07-20 17:14:09.500 202 12541.48 171.57 54486.18 88888.00 2016-07-20 17:14:09.625 202 12541.48 171.60 54486.18 88888.00 2016-07-20 17:14:09.750 202 12541.55 171.57 54486.20 88888.00 2016-07-20 17:14:09.875 202 12541.55 171.57 54486.20 88888.00 2016-07-20 17:14:10.000 202 12541.55 171.57 54486.18 88888.00 2016-07-20 17:14:10.125 202 12541.52 171.60 54486.15 88888.00 2016-07-20 17:14:10.250 202 12541.48 171.57 54486.18 88888.00 2016-07-20 17:14:10.375 202 12541.48 171.57 54486.18 88888.00 2016-07-20 17:14:10.500 202 12541.52 171.57 54486.18 88888.00 2016-07-20 17:14:10.625 202 12541.55 171.57 54486.15 88888.00 2016-07-20 17:14:10.750 202 12541.50 171.57 54486.15 88888.00 2016-07-20 17:14:10.875 202 12541.45 171.55 54486.15 88888.00 2016-07-20 17:14:11.000 202 12541.50 171.57 54486.12 88888.00 2016-07-20 17:14:11.125 202 12541.50 171.57 54486.12 88888.00 2016-07-20 17:14:11.250 202 12541.50 171.57 54486.15 88888.00 2016-07-20 17:14:11.375 202 12541.48 171.57 54486.18 88888.00 2016-07-20 17:14:11.500 202 12541.42 171.57 54486.15 88888.00 2016-07-20 17:14:11.625 202 12541.45 171.57 54486.15 88888.00 2016-07-20 17:14:11.750 202 12541.48 171.60 54486.18 88888.00 2016-07-20 17:14:11.875 202 12541.50 171.57 54486.18 88888.00 2016-07-20 17:14:12.000 202 12541.42 171.57 54486.18 88888.00 2016-07-20 17:14:12.125 202 12541.40 171.57 54486.18 88888.00 2016-07-20 17:14:12.250 202 12541.42 171.55 54486.20 88888.00 2016-07-20 17:14:12.375 202 12541.48 171.55 54486.18 88888.00 2016-07-20 17:14:12.500 202 12541.42 171.55 54486.20 88888.00 2016-07-20 17:14:12.625 202 12541.40 171.57 54486.20 88888.00 2016-07-20 17:14:12.750 202 12541.45 171.60 54486.20 88888.00 2016-07-20 17:14:12.875 202 12541.55 171.57 54486.20 88888.00 2016-07-20 17:14:13.000 202 12541.52 171.55 54486.20 88888.00 2016-07-20 17:14:13.125 202 12541.50 171.55 54486.18 88888.00 2016-07-20 17:14:13.250 202 12541.48 171.53 54486.18 88888.00 2016-07-20 17:14:13.375 202 12541.55 171.55 54486.20 88888.00 2016-07-20 17:14:13.500 202 12541.52 171.55 54486.18 88888.00 2016-07-20 17:14:13.625 202 12541.50 171.55 54486.18 88888.00 2016-07-20 17:14:13.750 202 12541.52 171.55 54486.18 88888.00 2016-07-20 17:14:13.875 202 12541.52 171.55 54486.20 88888.00 2016-07-20 17:14:14.000 202 12541.52 171.53 54486.20 88888.00 2016-07-20 17:14:14.125 202 12541.55 171.53 54486.22 88888.00 2016-07-20 17:14:14.250 202 12541.48 171.55 54486.25 88888.00 2016-07-20 17:14:14.375 202 12541.40 171.55 54486.20 88888.00 2016-07-20 17:14:14.500 202 12541.30 171.53 54486.20 88888.00 2016-07-20 17:14:14.625 202 12541.25 171.53 54486.20 88888.00 2016-07-20 17:14:14.750 202 12541.33 171.55 54486.22 88888.00 2016-07-20 17:14:14.875 202 12541.35 171.50 54486.22 88888.00 2016-07-20 17:14:15.000 202 12541.38 171.53 54486.20 88888.00 2016-07-20 17:14:15.125 202 12541.35 171.55 54486.20 88888.00 2016-07-20 17:14:15.250 202 12541.38 171.53 54486.20 88888.00 2016-07-20 17:14:15.375 202 12541.40 171.53 54486.22 88888.00 2016-07-20 17:14:15.500 202 12541.38 171.55 54486.22 88888.00 2016-07-20 17:14:15.625 202 12541.40 171.55 54486.22 88888.00 2016-07-20 17:14:15.750 202 12541.40 171.53 54486.20 88888.00 2016-07-20 17:14:15.875 202 12541.40 171.50 54486.22 88888.00 2016-07-20 17:14:16.000 202 12541.40 171.50 54486.20 88888.00 2016-07-20 17:14:16.125 202 12541.48 171.50 54486.20 88888.00 2016-07-20 17:14:16.250 202 12541.40 171.50 54486.22 88888.00 2016-07-20 17:14:16.375 202 12541.40 171.53 54486.22 88888.00 2016-07-20 17:14:16.500 202 12541.42 171.50 54486.22 88888.00 2016-07-20 17:14:16.625 202 12541.40 171.50 54486.22 88888.00 2016-07-20 17:14:16.750 202 12541.35 171.47 54486.25 88888.00 2016-07-20 17:14:16.875 202 12541.38 171.50 54486.25 88888.00 2016-07-20 17:14:17.000 202 12541.30 171.47 54486.20 88888.00 2016-07-20 17:14:17.125 202 12541.30 171.50 54486.20 88888.00 2016-07-20 17:14:17.250 202 12541.30 171.50 54486.22 88888.00 2016-07-20 17:14:17.375 202 12541.38 171.50 54486.25 88888.00 2016-07-20 17:14:17.500 202 12541.33 171.53 54486.25 88888.00 2016-07-20 17:14:17.625 202 12541.30 171.50 54486.22 88888.00 2016-07-20 17:14:17.750 202 12541.30 171.50 54486.22 88888.00 2016-07-20 17:14:17.875 202 12541.30 171.47 54486.22 88888.00 2016-07-20 17:14:18.000 202 12541.35 171.45 54486.22 88888.00 2016-07-20 17:14:18.125 202 12541.38 171.45 54486.25 88888.00 2016-07-20 17:14:18.250 202 12541.35 171.45 54486.28 88888.00 2016-07-20 17:14:18.375 202 12541.27 171.43 54486.25 88888.00 2016-07-20 17:14:18.500 202 12541.25 171.43 54486.25 88888.00 2016-07-20 17:14:18.625 202 12541.23 171.45 54486.25 88888.00 2016-07-20 17:14:18.750 202 12541.23 171.43 54486.25 88888.00 2016-07-20 17:14:18.875 202 12541.27 171.45 54486.25 88888.00 2016-07-20 17:14:19.000 202 12541.35 171.43 54486.25 88888.00 2016-07-20 17:14:19.125 202 12541.33 171.43 54486.28 88888.00 2016-07-20 17:14:19.250 202 12541.30 171.40 54486.28 88888.00 2016-07-20 17:14:19.375 202 12541.30 171.40 54486.28 88888.00 2016-07-20 17:14:19.500 202 12541.27 171.45 54486.22 88888.00 2016-07-20 17:14:19.625 202 12541.25 171.45 54486.22 88888.00 2016-07-20 17:14:19.750 202 12541.20 171.45 54486.25 88888.00 2016-07-20 17:14:19.875 202 12541.23 171.43 54486.25 88888.00 2016-07-20 17:14:20.000 202 12541.23 171.40 54486.25 88888.00 2016-07-20 17:14:20.125 202 12541.17 171.40 54486.28 88888.00 2016-07-20 17:14:20.250 202 12541.15 171.38 54486.30 88888.00 2016-07-20 17:14:20.375 202 12541.17 171.35 54486.30 88888.00 2016-07-20 17:14:20.500 202 12541.20 171.35 54486.30 88888.00 2016-07-20 17:14:20.625 202 12541.25 171.38 54486.28 88888.00 2016-07-20 17:14:20.750 202 12541.27 171.38 54486.30 88888.00 2016-07-20 17:14:20.875 202 12541.23 171.35 54486.30 88888.00 2016-07-20 17:14:21.000 202 12541.20 171.35 54486.28 88888.00 2016-07-20 17:14:21.125 202 12541.17 171.35 54486.20 88888.00 2016-07-20 17:14:21.250 202 12541.15 171.32 54486.12 88888.00 2016-07-20 17:14:21.375 202 12541.15 171.32 54486.22 88888.00 2016-07-20 17:14:21.500 202 12541.15 171.32 54486.30 88888.00 2016-07-20 17:14:21.625 202 12541.15 171.30 54486.30 88888.00 2016-07-20 17:14:21.750 202 12541.17 171.32 54486.30 88888.00 2016-07-20 17:14:21.875 202 12541.20 171.32 54486.30 88888.00 2016-07-20 17:14:22.000 202 12541.20 171.30 54486.30 88888.00 2016-07-20 17:14:22.125 202 12541.25 171.30 54486.32 88888.00 2016-07-20 17:14:22.250 202 12541.23 171.28 54486.35 88888.00 2016-07-20 17:14:22.375 202 12541.23 171.28 54486.32 88888.00 2016-07-20 17:14:22.500 202 12541.23 171.28 54486.30 88888.00 2016-07-20 17:14:22.625 202 12541.20 171.28 54486.28 88888.00 2016-07-20 17:14:22.750 202 12541.25 171.28 54486.30 88888.00 2016-07-20 17:14:22.875 202 12541.25 171.30 54486.32 88888.00 2016-07-20 17:14:23.000 202 12541.23 171.30 54486.32 88888.00 2016-07-20 17:14:23.125 202 12541.20 171.28 54486.32 88888.00 2016-07-20 17:14:23.250 202 12541.20 171.25 54486.32 88888.00 2016-07-20 17:14:23.375 202 12541.23 171.22 54486.30 88888.00 2016-07-20 17:14:23.500 202 12541.12 171.22 54486.30 88888.00 2016-07-20 17:14:23.625 202 12541.10 171.20 54486.30 88888.00 2016-07-20 17:14:23.750 202 12541.17 171.18 54486.30 88888.00 2016-07-20 17:14:23.875 202 12541.20 171.18 54486.30 88888.00 2016-07-20 17:14:24.000 202 12541.17 171.18 54486.32 88888.00 2016-07-20 17:14:24.125 202 12541.17 171.18 54486.35 88888.00 2016-07-20 17:14:24.250 202 12541.17 171.15 54486.32 88888.00 2016-07-20 17:14:24.375 202 12541.27 171.15 54486.32 88888.00 2016-07-20 17:14:24.500 202 12541.27 171.15 54486.32 88888.00 2016-07-20 17:14:24.625 202 12541.23 171.18 54486.32 88888.00 2016-07-20 17:14:24.750 202 12541.17 171.18 54486.32 88888.00 2016-07-20 17:14:24.875 202 12541.12 171.15 54486.32 88888.00 2016-07-20 17:14:25.000 202 12541.15 171.12 54486.32 88888.00 2016-07-20 17:14:25.125 202 12541.15 171.10 54486.32 88888.00 2016-07-20 17:14:25.250 202 12541.17 171.10 54486.35 88888.00 2016-07-20 17:14:25.375 202 12541.20 171.10 54486.35 88888.00 2016-07-20 17:14:25.500 202 12541.15 171.10 54486.32 88888.00 2016-07-20 17:14:25.625 202 12541.15 171.10 54486.32 88888.00 2016-07-20 17:14:25.750 202 12541.17 171.10 54486.32 88888.00 2016-07-20 17:14:25.875 202 12541.15 171.10 54486.32 88888.00 2016-07-20 17:14:26.000 202 12541.23 171.05 54486.30 88888.00 2016-07-20 17:14:26.125 202 12541.25 171.03 54486.32 88888.00 2016-07-20 17:14:26.250 202 12541.27 171.00 54486.32 88888.00 2016-07-20 17:14:26.375 202 12541.30 171.05 54486.32 88888.00 2016-07-20 17:14:26.500 202 12541.30 171.03 54486.32 88888.00 2016-07-20 17:14:26.625 202 12541.30 171.03 54486.32 88888.00 2016-07-20 17:14:26.750 202 12541.27 171.00 54486.32 88888.00 2016-07-20 17:14:26.875 202 12541.33 171.00 54486.32 88888.00 2016-07-20 17:14:27.000 202 12541.35 171.00 54486.32 88888.00 2016-07-20 17:14:27.125 202 12541.33 170.97 54486.32 88888.00 2016-07-20 17:14:27.250 202 12541.25 170.95 54486.32 88888.00 2016-07-20 17:14:27.375 202 12541.27 170.93 54486.32 88888.00 2016-07-20 17:14:27.500 202 12541.35 170.93 54486.32 88888.00 2016-07-20 17:14:27.625 202 12541.33 170.93 54486.32 88888.00 2016-07-20 17:14:27.750 202 12541.33 170.95 54486.35 88888.00 2016-07-20 17:14:27.875 202 12541.30 170.93 54486.35 88888.00 2016-07-20 17:14:28.000 202 12541.23 170.93 54486.32 88888.00 2016-07-20 17:14:28.125 202 12541.30 170.90 54486.32 88888.00 2016-07-20 17:14:28.250 202 12541.33 170.88 54486.35 88888.00 2016-07-20 17:14:28.375 202 12541.33 170.88 54486.38 88888.00 2016-07-20 17:14:28.500 202 12541.35 170.88 54486.35 88888.00 2016-07-20 17:14:28.625 202 12541.38 170.85 54486.35 88888.00 2016-07-20 17:14:28.750 202 12541.40 170.88 54486.32 88888.00 2016-07-20 17:14:28.875 202 12541.38 170.90 54486.32 88888.00 2016-07-20 17:14:29.000 202 12541.30 170.88 54486.32 88888.00 2016-07-20 17:14:29.125 202 12541.27 170.85 54486.35 88888.00 2016-07-20 17:14:29.250 202 12541.30 170.80 54486.35 88888.00 2016-07-20 17:14:29.375 202 12541.38 170.82 54486.38 88888.00 2016-07-20 17:14:29.500 202 12541.35 170.82 54486.35 88888.00 2016-07-20 17:14:29.625 202 12541.30 170.82 54486.35 88888.00 2016-07-20 17:14:29.750 202 12541.33 170.82 54486.32 88888.00 2016-07-20 17:14:29.875 202 12541.38 170.78 54486.35 88888.00 2016-07-20 17:14:30.000 202 12541.42 170.78 54486.35 88888.00 2016-07-20 17:14:30.125 202 12541.48 170.75 54486.38 88888.00 2016-07-20 17:14:30.250 202 12541.40 170.72 54486.35 88888.00 2016-07-20 17:14:30.375 202 12541.38 170.72 54486.35 88888.00 2016-07-20 17:14:30.500 202 12541.40 170.72 54486.35 88888.00 2016-07-20 17:14:30.625 202 12541.42 170.70 54486.38 88888.00 2016-07-20 17:14:30.750 202 12541.38 170.70 54486.38 88888.00 2016-07-20 17:14:30.875 202 12541.38 170.72 54486.35 88888.00 2016-07-20 17:14:31.000 202 12541.48 170.72 54486.38 88888.00 2016-07-20 17:14:31.125 202 12541.48 170.68 54486.38 88888.00 2016-07-20 17:14:31.250 202 12541.42 170.65 54486.38 88888.00 2016-07-20 17:14:31.375 202 12541.40 170.65 54486.38 88888.00 2016-07-20 17:14:31.500 202 12541.48 170.68 54486.38 88888.00 2016-07-20 17:14:31.625 202 12541.50 170.65 54486.35 88888.00 2016-07-20 17:14:31.750 202 12541.45 170.62 54486.35 88888.00 2016-07-20 17:14:31.875 202 12541.48 170.62 54486.35 88888.00 2016-07-20 17:14:32.000 202 12541.48 170.62 54486.38 88888.00 2016-07-20 17:14:32.125 202 12541.48 170.62 54486.38 88888.00 2016-07-20 17:14:32.250 202 12541.42 170.57 54486.38 88888.00 2016-07-20 17:14:32.375 202 12541.50 170.60 54486.40 88888.00 2016-07-20 17:14:32.500 202 12541.52 170.60 54486.38 88888.00 2016-07-20 17:14:32.625 202 12541.52 170.55 54486.38 88888.00 2016-07-20 17:14:32.750 202 12541.52 170.57 54486.38 88888.00 2016-07-20 17:14:32.875 202 12541.55 170.57 54486.38 88888.00 2016-07-20 17:14:33.000 202 12541.55 170.55 54486.38 88888.00 2016-07-20 17:14:33.125 202 12541.48 170.55 54486.40 88888.00 2016-07-20 17:14:33.250 202 12541.40 170.53 54486.40 88888.00 2016-07-20 17:14:33.375 202 12541.45 170.53 54486.38 88888.00 2016-07-20 17:14:33.500 202 12541.52 170.53 54486.38 88888.00 2016-07-20 17:14:33.625 202 12541.55 170.50 54486.35 88888.00 2016-07-20 17:14:33.750 202 12541.52 170.50 54486.38 88888.00 2016-07-20 17:14:33.875 202 12541.55 170.47 54486.40 88888.00 2016-07-20 17:14:34.000 202 12541.55 170.43 54486.38 88888.00 2016-07-20 17:14:34.125 202 12541.58 170.43 54486.38 88888.00 2016-07-20 17:14:34.250 202 12541.58 170.40 54486.38 88888.00 2016-07-20 17:14:34.375 202 12541.62 170.40 54486.38 88888.00 2016-07-20 17:14:34.500 202 12541.65 170.40 54486.38 88888.00 2016-07-20 17:14:34.625 202 12541.67 170.40 54486.38 88888.00 2016-07-20 17:14:34.750 202 12541.65 170.40 54486.38 88888.00 2016-07-20 17:14:34.875 202 12541.60 170.40 54486.38 88888.00 2016-07-20 17:14:35.000 202 12541.58 170.38 54486.38 88888.00 2016-07-20 17:14:35.125 202 12541.58 170.38 54486.35 88888.00 2016-07-20 17:14:35.250 202 12541.55 170.38 54486.38 88888.00 2016-07-20 17:14:35.375 202 12541.60 170.38 54486.38 88888.00 2016-07-20 17:14:35.500 202 12541.62 170.35 54486.40 88888.00 2016-07-20 17:14:35.625 202 12541.62 170.35 54486.38 88888.00 2016-07-20 17:14:35.750 202 12541.65 170.32 54486.38 88888.00 2016-07-20 17:14:35.875 202 12541.70 170.32 54486.38 88888.00 2016-07-20 17:14:36.000 202 12541.70 170.30 54486.38 88888.00 2016-07-20 17:14:36.125 202 12541.65 170.30 54486.38 88888.00 2016-07-20 17:14:36.250 202 12541.58 170.25 54486.40 88888.00 2016-07-20 17:14:36.375 202 12541.60 170.25 54486.38 88888.00 2016-07-20 17:14:36.500 202 12541.60 170.22 54486.38 88888.00 2016-07-20 17:14:36.625 202 12541.62 170.22 54486.40 88888.00 2016-07-20 17:14:36.750 202 12541.62 170.22 54486.40 88888.00 2016-07-20 17:14:36.875 202 12541.60 170.22 54486.40 88888.00 2016-07-20 17:14:37.000 202 12541.62 170.22 54486.40 88888.00 2016-07-20 17:14:37.125 202 12541.62 170.18 54486.40 88888.00 2016-07-20 17:14:37.250 202 12541.65 170.15 54486.43 88888.00 2016-07-20 17:14:37.375 202 12541.65 170.12 54486.43 88888.00 2016-07-20 17:14:37.500 202 12541.62 170.15 54486.40 88888.00 2016-07-20 17:14:37.625 202 12541.60 170.10 54486.40 88888.00 2016-07-20 17:14:37.750 202 12541.62 170.12 54486.38 88888.00 2016-07-20 17:14:37.875 202 12541.65 170.12 54486.40 88888.00 2016-07-20 17:14:38.000 202 12541.67 170.10 54486.40 88888.00 2016-07-20 17:14:38.125 202 12541.65 170.07 54486.43 88888.00 2016-07-20 17:14:38.250 202 12541.67 170.07 54486.43 88888.00 2016-07-20 17:14:38.375 202 12541.73 170.05 54486.43 88888.00 2016-07-20 17:14:38.500 202 12541.73 170.05 54486.43 88888.00 2016-07-20 17:14:38.625 202 12541.70 170.05 54486.40 88888.00 2016-07-20 17:14:38.750 202 12541.67 170.03 54486.43 88888.00 2016-07-20 17:14:38.875 202 12541.67 170.05 54486.40 88888.00 2016-07-20 17:14:39.000 202 12541.73 170.00 54486.43 88888.00 2016-07-20 17:14:39.125 202 12541.75 170.00 54486.43 88888.00 2016-07-20 17:14:39.250 202 12541.70 169.95 54486.40 88888.00 2016-07-20 17:14:39.375 202 12541.70 169.97 54486.40 88888.00 2016-07-20 17:14:39.500 202 12541.77 169.97 54486.40 88888.00 2016-07-20 17:14:39.625 202 12541.75 169.97 54486.43 88888.00 2016-07-20 17:14:39.750 202 12541.75 169.95 54486.43 88888.00 2016-07-20 17:14:39.875 202 12541.75 169.93 54486.40 88888.00 2016-07-20 17:14:40.000 202 12541.80 169.93 54486.40 88888.00 2016-07-20 17:14:40.125 202 12541.80 169.93 54486.40 88888.00 2016-07-20 17:14:40.250 202 12541.75 169.93 54486.43 88888.00 2016-07-20 17:14:40.375 202 12541.75 169.90 54486.43 88888.00 2016-07-20 17:14:40.500 202 12541.77 169.88 54486.40 88888.00 2016-07-20 17:14:40.625 202 12541.73 169.88 54486.40 88888.00 2016-07-20 17:14:40.750 202 12541.70 169.88 54486.40 88888.00 2016-07-20 17:14:40.875 202 12541.75 169.82 54486.40 88888.00 2016-07-20 17:14:41.000 202 12541.80 169.82 54486.40 88888.00 2016-07-20 17:14:41.125 202 12541.77 169.82 54486.43 88888.00 2016-07-20 17:14:41.250 202 12541.80 169.80 54486.43 88888.00 2016-07-20 17:14:41.375 202 12541.85 169.78 54486.43 88888.00 2016-07-20 17:14:41.500 202 12541.85 169.78 54486.43 88888.00 2016-07-20 17:14:41.625 202 12541.80 169.75 54486.43 88888.00 2016-07-20 17:14:41.750 202 12541.77 169.75 54486.43 88888.00 2016-07-20 17:14:41.875 202 12541.83 169.72 54486.43 88888.00 2016-07-20 17:14:42.000 202 12541.83 169.72 54486.40 88888.00 2016-07-20 17:14:42.125 202 12541.83 169.72 54486.43 88888.00 2016-07-20 17:14:42.250 202 12541.77 169.70 54486.43 88888.00 2016-07-20 17:14:42.375 202 12541.77 169.72 54486.43 88888.00 2016-07-20 17:14:42.500 202 12541.77 169.72 54486.43 88888.00 2016-07-20 17:14:42.625 202 12541.80 169.70 54486.47 88888.00 2016-07-20 17:14:42.750 202 12541.85 169.68 54486.47 88888.00 2016-07-20 17:14:42.875 202 12541.88 169.68 54486.43 88888.00 2016-07-20 17:14:43.000 202 12541.92 169.65 54486.40 88888.00 2016-07-20 17:14:43.125 202 12541.95 169.68 54486.43 88888.00 2016-07-20 17:14:43.250 202 12541.90 169.65 54486.43 88888.00 2016-07-20 17:14:43.375 202 12541.85 169.62 54486.43 88888.00 2016-07-20 17:14:43.500 202 12541.85 169.62 54486.40 88888.00 2016-07-20 17:14:43.625 202 12541.88 169.62 54486.43 88888.00 2016-07-20 17:14:43.750 202 12541.90 169.62 54486.43 88888.00 2016-07-20 17:14:43.875 202 12541.88 169.62 54486.43 88888.00 2016-07-20 17:14:44.000 202 12541.85 169.62 54486.45 88888.00 2016-07-20 17:14:44.125 202 12541.80 169.62 54486.45 88888.00 2016-07-20 17:14:44.250 202 12541.70 169.60 54486.45 88888.00 2016-07-20 17:14:44.375 202 12541.70 169.60 54486.43 88888.00 2016-07-20 17:14:44.500 202 12541.73 169.60 54486.43 88888.00 2016-07-20 17:14:44.625 202 12541.77 169.60 54486.43 88888.00 2016-07-20 17:14:44.750 202 12541.83 169.57 54486.43 88888.00 2016-07-20 17:14:44.875 202 12541.85 169.55 54486.43 88888.00 2016-07-20 17:14:45.000 202 12541.90 169.53 54486.40 88888.00 2016-07-20 17:14:45.125 202 12541.92 169.53 54486.43 88888.00 2016-07-20 17:14:45.250 202 12541.90 169.53 54486.45 88888.00 2016-07-20 17:14:45.375 202 12541.90 169.55 54486.47 88888.00 2016-07-20 17:14:45.500 202 12541.85 169.53 54486.45 88888.00 2016-07-20 17:14:45.625 202 12541.85 169.55 54486.45 88888.00 2016-07-20 17:14:45.750 202 12541.88 169.50 54486.45 88888.00 2016-07-20 17:14:45.875 202 12541.88 169.53 54486.45 88888.00 2016-07-20 17:14:46.000 202 12541.90 169.47 54486.43 88888.00 2016-07-20 17:14:46.125 202 12541.90 169.50 54486.43 88888.00 2016-07-20 17:14:46.250 202 12541.90 169.47 54486.43 88888.00 2016-07-20 17:14:46.375 202 12541.95 169.50 54486.43 88888.00 2016-07-20 17:14:46.500 202 12541.92 169.50 54486.45 88888.00 2016-07-20 17:14:46.625 202 12541.95 169.50 54486.45 88888.00 2016-07-20 17:14:46.750 202 12541.98 169.53 54486.45 88888.00 2016-07-20 17:14:46.875 202 12542.00 169.50 54486.43 88888.00 2016-07-20 17:14:47.000 202 12541.92 169.45 54486.43 88888.00 2016-07-20 17:14:47.125 202 12541.90 169.45 54486.45 88888.00 2016-07-20 17:14:47.250 202 12541.92 169.45 54486.45 88888.00 2016-07-20 17:14:47.375 202 12541.98 169.45 54486.43 88888.00 2016-07-20 17:14:47.500 202 12542.05 169.43 54486.43 88888.00 2016-07-20 17:14:47.625 202 12542.00 169.43 54486.45 88888.00 2016-07-20 17:14:47.750 202 12542.00 169.45 54486.45 88888.00 2016-07-20 17:14:47.875 202 12542.05 169.47 54486.45 88888.00 2016-07-20 17:14:48.000 202 12542.05 169.43 54486.45 88888.00 2016-07-20 17:14:48.125 202 12542.05 169.43 54486.47 88888.00 2016-07-20 17:14:48.250 202 12542.02 169.35 54486.45 88888.00 2016-07-20 17:14:48.375 202 12542.00 169.40 54486.47 88888.00 2016-07-20 17:14:48.500 202 12541.95 169.40 54486.45 88888.00 2016-07-20 17:14:48.625 202 12541.98 169.38 54486.47 88888.00 2016-07-20 17:14:48.750 202 12542.05 169.40 54486.50 88888.00 2016-07-20 17:14:48.875 202 12542.10 169.40 54486.45 88888.00 2016-07-20 17:14:49.000 202 12542.15 169.38 54486.43 88888.00 2016-07-20 17:14:49.125 202 12542.17 169.35 54486.45 88888.00 2016-07-20 17:14:49.250 202 12542.15 169.35 54486.45 88888.00 2016-07-20 17:14:49.375 202 12542.20 169.35 54486.45 88888.00 2016-07-20 17:14:49.500 202 12542.20 169.32 54486.43 88888.00 2016-07-20 17:14:49.625 202 12542.10 169.30 54486.45 88888.00 2016-07-20 17:14:49.750 202 12542.08 169.32 54486.45 88888.00 2016-07-20 17:14:49.875 202 12542.02 169.32 54486.47 88888.00 2016-07-20 17:14:50.000 202 12542.00 169.30 54486.47 88888.00 2016-07-20 17:14:50.125 202 12542.08 169.30 54486.47 88888.00 2016-07-20 17:14:50.250 202 12542.08 169.28 54486.47 88888.00 2016-07-20 17:14:50.375 202 12542.10 169.30 54486.47 88888.00 2016-07-20 17:14:50.500 202 12542.12 169.28 54486.45 88888.00 2016-07-20 17:14:50.625 202 12542.15 169.28 54486.47 88888.00 2016-07-20 17:14:50.750 202 12542.15 169.28 54486.45 88888.00 2016-07-20 17:14:50.875 202 12542.17 169.30 54486.47 88888.00 2016-07-20 17:14:51.000 202 12542.17 169.30 54486.45 88888.00 2016-07-20 17:14:51.125 202 12542.23 169.30 54486.45 88888.00 2016-07-20 17:14:51.250 202 12542.23 169.25 54486.45 88888.00 2016-07-20 17:14:51.375 202 12542.20 169.25 54486.45 88888.00 2016-07-20 17:14:51.500 202 12542.17 169.25 54486.45 88888.00 2016-07-20 17:14:51.625 202 12542.17 169.25 54486.47 88888.00 2016-07-20 17:14:51.750 202 12542.17 169.22 54486.47 88888.00 2016-07-20 17:14:51.875 202 12542.17 169.22 54486.45 88888.00 2016-07-20 17:14:52.000 202 12542.23 169.22 54486.43 88888.00 2016-07-20 17:14:52.125 202 12542.20 169.22 54486.45 88888.00 2016-07-20 17:14:52.250 202 12542.15 169.20 54486.45 88888.00 2016-07-20 17:14:52.375 202 12542.12 169.20 54486.45 88888.00 2016-07-20 17:14:52.500 202 12542.15 169.22 54486.43 88888.00 2016-07-20 17:14:52.625 202 12542.17 169.18 54486.43 88888.00 2016-07-20 17:14:52.750 202 12542.17 169.18 54486.47 88888.00 2016-07-20 17:14:52.875 202 12542.25 169.15 54486.45 88888.00 2016-07-20 17:14:53.000 202 12542.33 169.15 54486.45 88888.00 2016-07-20 17:14:53.125 202 12542.33 169.20 54486.47 88888.00 2016-07-20 17:14:53.250 202 12542.30 169.18 54486.50 88888.00 2016-07-20 17:14:53.375 202 12542.30 169.15 54486.47 88888.00 2016-07-20 17:14:53.500 202 12542.30 169.15 54486.45 88888.00 2016-07-20 17:14:53.625 202 12542.30 169.15 54486.43 88888.00 2016-07-20 17:14:53.750 202 12542.23 169.12 54486.45 88888.00 2016-07-20 17:14:53.875 202 12542.20 169.15 54486.43 88888.00 2016-07-20 17:14:54.000 202 12542.23 169.18 54486.45 88888.00 2016-07-20 17:14:54.125 202 12542.23 169.18 54486.50 88888.00 2016-07-20 17:14:54.250 202 12542.25 169.15 54486.50 88888.00 2016-07-20 17:14:54.375 202 12542.27 169.12 54486.50 88888.00 2016-07-20 17:14:54.500 202 12542.27 169.12 54486.47 88888.00 2016-07-20 17:14:54.625 202 12542.30 169.07 54486.47 88888.00 2016-07-20 17:14:54.750 202 12542.27 169.10 54486.45 88888.00 2016-07-20 17:14:54.875 202 12542.30 169.12 54486.47 88888.00 2016-07-20 17:14:55.000 202 12542.27 169.07 54486.45 88888.00 2016-07-20 17:14:55.125 202 12542.23 169.07 54486.47 88888.00 2016-07-20 17:14:55.250 202 12542.20 169.07 54486.50 88888.00 2016-07-20 17:14:55.375 202 12542.20 169.10 54486.50 88888.00 2016-07-20 17:14:55.500 202 12542.25 169.10 54486.45 88888.00 2016-07-20 17:14:55.625 202 12542.25 169.07 54486.47 88888.00 2016-07-20 17:14:55.750 202 12542.27 169.05 54486.50 88888.00 2016-07-20 17:14:55.875 202 12542.27 169.00 54486.50 88888.00 2016-07-20 17:14:56.000 202 12542.23 169.00 54486.53 88888.00 2016-07-20 17:14:56.125 202 12542.23 169.03 54486.53 88888.00 2016-07-20 17:14:56.250 202 12542.27 169.03 54486.53 88888.00 2016-07-20 17:14:56.375 202 12542.33 169.03 54486.50 88888.00 2016-07-20 17:14:56.500 202 12542.30 169.03 54486.47 88888.00 2016-07-20 17:14:56.625 202 12542.30 169.07 54486.47 88888.00 2016-07-20 17:14:56.750 202 12542.33 169.07 54486.47 88888.00 2016-07-20 17:14:56.875 202 12542.33 169.05 54486.47 88888.00 2016-07-20 17:14:57.000 202 12542.30 169.00 54486.47 88888.00 2016-07-20 17:14:57.125 202 12542.35 168.97 54486.45 88888.00 2016-07-20 17:14:57.250 202 12542.35 168.95 54486.50 88888.00 2016-07-20 17:14:57.375 202 12542.40 168.95 54486.47 88888.00 2016-07-20 17:14:57.500 202 12542.42 168.95 54486.47 88888.00 2016-07-20 17:14:57.625 202 12542.38 168.95 54486.45 88888.00 2016-07-20 17:14:57.750 202 12542.33 168.97 54486.45 88888.00 2016-07-20 17:14:57.875 202 12542.30 168.97 54486.45 88888.00 2016-07-20 17:14:58.000 202 12542.27 168.93 54486.45 88888.00 2016-07-20 17:14:58.125 202 12542.33 168.93 54486.47 88888.00 2016-07-20 17:14:58.250 202 12542.35 168.93 54486.47 88888.00 2016-07-20 17:14:58.375 202 12542.42 168.93 54486.50 88888.00 2016-07-20 17:14:58.500 202 12542.40 168.93 54486.47 88888.00 2016-07-20 17:14:58.625 202 12542.38 168.90 54486.45 88888.00 2016-07-20 17:14:58.750 202 12542.40 168.93 54486.45 88888.00 2016-07-20 17:14:58.875 202 12542.42 168.93 54486.45 88888.00 2016-07-20 17:14:59.000 202 12542.45 168.93 54486.45 88888.00 2016-07-20 17:14:59.125 202 12542.45 168.90 54486.47 88888.00 2016-07-20 17:14:59.250 202 12542.45 168.90 54486.50 88888.00 2016-07-20 17:14:59.375 202 12542.48 168.90 54486.47 88888.00 2016-07-20 17:14:59.500 202 12542.42 168.90 54486.45 88888.00 2016-07-20 17:14:59.625 202 12542.42 168.90 54486.50 88888.00 2016-07-20 17:14:59.750 202 12542.40 168.93 54486.47 88888.00 2016-07-20 17:14:59.875 202 12542.38 168.93 54486.47 88888.00 2016-07-20 17:15:00.000 202 12542.38 168.88 54486.45 88888.00 2016-07-20 17:15:00.125 202 12542.38 168.88 54486.45 88888.00 2016-07-20 17:15:00.250 202 12542.38 168.90 54486.45 88888.00 2016-07-20 17:15:00.375 202 12542.42 168.90 54486.45 88888.00 2016-07-20 17:15:00.500 202 12542.45 168.88 54486.45 88888.00 2016-07-20 17:15:00.625 202 12542.48 168.88 54486.45 88888.00 2016-07-20 17:15:00.750 202 12542.42 168.88 54486.47 88888.00 2016-07-20 17:15:00.875 202 12542.42 168.88 54486.45 88888.00 2016-07-20 17:15:01.000 202 12542.48 168.88 54486.45 88888.00 2016-07-20 17:15:01.125 202 12542.48 168.88 54486.50 88888.00 2016-07-20 17:15:01.250 202 12542.42 168.85 54486.50 88888.00 2016-07-20 17:15:01.375 202 12542.48 168.85 54486.53 88888.00 2016-07-20 17:15:01.500 202 12542.58 168.85 54486.53 88888.00 2016-07-20 17:15:01.625 202 12542.58 168.88 54486.50 88888.00 2016-07-20 17:15:01.750 202 12542.52 168.82 54486.50 88888.00 2016-07-20 17:15:01.875 202 12542.48 168.82 54486.53 88888.00 2016-07-20 17:15:02.000 202 12542.42 168.82 54486.53 88888.00 2016-07-20 17:15:02.125 202 12542.42 168.85 54486.53 88888.00 2016-07-20 17:15:02.250 202 12542.45 168.82 54486.55 88888.00 2016-07-20 17:15:02.375 202 12542.52 168.82 54486.53 88888.00 2016-07-20 17:15:02.500 202 12542.52 168.85 54486.53 88888.00 2016-07-20 17:15:02.625 202 12542.52 168.82 54486.50 88888.00 2016-07-20 17:15:02.750 202 12542.58 168.82 54486.50 88888.00 2016-07-20 17:15:02.875 202 12542.55 168.85 54486.53 88888.00 2016-07-20 17:15:03.000 202 12542.52 168.82 54486.53 88888.00 2016-07-20 17:15:03.125 202 12542.60 168.85 54486.53 88888.00 2016-07-20 17:15:03.250 202 12542.65 168.82 54486.53 88888.00 2016-07-20 17:15:03.375 202 12542.67 168.82 54486.53 88888.00 2016-07-20 17:15:03.500 202 12542.67 168.82 54486.53 88888.00 2016-07-20 17:15:03.625 202 12542.62 168.82 54486.53 88888.00 2016-07-20 17:15:03.750 202 12542.62 168.85 54486.50 88888.00 2016-07-20 17:15:03.875 202 12542.62 168.82 54486.50 88888.00 2016-07-20 17:15:04.000 202 12542.62 168.82 54486.50 88888.00 2016-07-20 17:15:04.125 202 12542.62 168.80 54486.53 88888.00 2016-07-20 17:15:04.250 202 12542.58 168.80 54486.53 88888.00 2016-07-20 17:15:04.375 202 12542.58 168.80 54486.53 88888.00 2016-07-20 17:15:04.500 202 12542.55 168.80 54486.50 88888.00 2016-07-20 17:15:04.625 202 12542.58 168.80 54486.53 88888.00 2016-07-20 17:15:04.750 202 12542.60 168.78 54486.53 88888.00 2016-07-20 17:15:04.875 202 12542.58 168.75 54486.50 88888.00 2016-07-20 17:15:05.000 202 12542.58 168.75 54486.53 88888.00 2016-07-20 17:15:05.125 202 12542.58 168.78 54486.50 88888.00 2016-07-20 17:15:05.250 202 12542.58 168.78 54486.55 88888.00 2016-07-20 17:15:05.375 202 12542.67 168.78 54486.53 88888.00 2016-07-20 17:15:05.500 202 12542.67 168.75 54486.53 88888.00 2016-07-20 17:15:05.625 202 12542.65 168.75 54486.53 88888.00 2016-07-20 17:15:05.750 202 12542.62 168.75 54486.53 88888.00 2016-07-20 17:15:05.875 202 12542.60 168.72 54486.53 88888.00 2016-07-20 17:15:06.000 202 12542.62 168.75 54486.53 88888.00 2016-07-20 17:15:06.125 202 12542.62 168.78 54486.53 88888.00 2016-07-20 17:15:06.250 202 12542.60 168.72 54486.50 88888.00 2016-07-20 17:15:06.375 202 12542.62 168.72 54486.47 88888.00 2016-07-20 17:15:06.500 202 12542.65 168.72 54486.50 88888.00 2016-07-20 17:15:06.625 202 12542.65 168.72 54486.50 88888.00 2016-07-20 17:15:06.750 202 12542.65 168.72 54486.50 88888.00 2016-07-20 17:15:06.875 202 12542.70 168.72 54486.50 88888.00 2016-07-20 17:15:07.000 202 12542.73 168.72 54486.50 88888.00 2016-07-20 17:15:07.125 202 12542.75 168.72 54486.50 88888.00 2016-07-20 17:15:07.250 202 12542.70 168.72 54486.50 88888.00 2016-07-20 17:15:07.375 202 12542.67 168.72 54486.47 88888.00 2016-07-20 17:15:07.500 202 12542.65 168.75 54486.50 88888.00 2016-07-20 17:15:07.625 202 12542.75 168.75 54486.50 88888.00 2016-07-20 17:15:07.750 202 12542.75 168.72 54486.47 88888.00 2016-07-20 17:15:07.875 202 12542.73 168.75 54486.47 88888.00 2016-07-20 17:15:08.000 202 12542.70 168.75 54486.47 88888.00 2016-07-20 17:15:08.125 202 12542.70 168.75 54486.47 88888.00 2016-07-20 17:15:08.250 202 12542.75 168.72 54486.50 88888.00 2016-07-20 17:15:08.375 202 12542.80 168.72 54486.47 88888.00 2016-07-20 17:15:08.500 202 12542.80 168.70 54486.47 88888.00 2016-07-20 17:15:08.625 202 12542.73 168.70 54486.50 88888.00 2016-07-20 17:15:08.750 202 12542.65 168.72 54486.50 88888.00 2016-07-20 17:15:08.875 202 12542.73 168.72 54486.47 88888.00 2016-07-20 17:15:09.000 202 12542.73 168.68 54486.47 88888.00 2016-07-20 17:15:09.125 202 12542.70 168.68 54486.47 88888.00 2016-07-20 17:15:09.250 202 12542.67 168.70 54486.50 88888.00 2016-07-20 17:15:09.375 202 12542.67 168.72 54486.50 88888.00 2016-07-20 17:15:09.500 202 12542.70 168.72 54486.50 88888.00 2016-07-20 17:15:09.625 202 12542.67 168.72 54486.53 88888.00 2016-07-20 17:15:09.750 202 12542.67 168.70 54486.53 88888.00 2016-07-20 17:15:09.875 202 12542.65 168.70 54486.53 88888.00 2016-07-20 17:15:10.000 202 12542.65 168.70 54486.53 88888.00 2016-07-20 17:15:10.125 202 12542.67 168.70 54486.55 88888.00 2016-07-20 17:15:10.250 202 12542.67 168.68 54486.55 88888.00 2016-07-20 17:15:10.375 202 12542.67 168.68 54486.53 88888.00 2016-07-20 17:15:10.500 202 12542.65 168.70 54486.55 88888.00 2016-07-20 17:15:10.625 202 12542.62 168.70 54486.53 88888.00 2016-07-20 17:15:10.750 202 12542.65 168.70 54486.53 88888.00 2016-07-20 17:15:10.875 202 12542.67 168.70 54486.53 88888.00 2016-07-20 17:15:11.000 202 12542.73 168.70 54486.50 88888.00 2016-07-20 17:15:11.125 202 12542.77 168.70 54486.50 88888.00 2016-07-20 17:15:11.250 202 12542.73 168.70 54486.53 88888.00 2016-07-20 17:15:11.375 202 12542.70 168.70 54486.53 88888.00 2016-07-20 17:15:11.500 202 12542.73 168.70 54486.55 88888.00 2016-07-20 17:15:11.625 202 12542.83 168.70 54486.53 88888.00 2016-07-20 17:15:11.750 202 12542.83 168.72 54486.53 88888.00 2016-07-20 17:15:11.875 202 12542.73 168.72 54486.53 88888.00 2016-07-20 17:15:12.000 202 12542.70 168.70 54486.53 88888.00 2016-07-20 17:15:12.125 202 12542.70 168.68 54486.50 88888.00 2016-07-20 17:15:12.250 202 12542.73 168.70 54486.53 88888.00 2016-07-20 17:15:12.375 202 12542.75 168.72 54486.53 88888.00 2016-07-20 17:15:12.500 202 12542.75 168.70 54486.55 88888.00 2016-07-20 17:15:12.625 202 12542.70 168.70 54486.53 88888.00 2016-07-20 17:15:12.750 202 12542.75 168.70 54486.55 88888.00 2016-07-20 17:15:12.875 202 12542.80 168.70 54486.50 88888.00 2016-07-20 17:15:13.000 202 12542.77 168.70 54486.53 88888.00 2016-07-20 17:15:13.125 202 12542.73 168.72 54486.55 88888.00 2016-07-20 17:15:13.250 202 12542.75 168.72 54486.53 88888.00 2016-07-20 17:15:13.375 202 12542.83 168.70 54486.50 88888.00 2016-07-20 17:15:13.500 202 12542.77 168.70 54486.47 88888.00 2016-07-20 17:15:13.625 202 12542.75 168.70 54486.50 88888.00 2016-07-20 17:15:13.750 202 12542.75 168.70 54486.53 88888.00 2016-07-20 17:15:13.875 202 12542.77 168.72 54486.50 88888.00 2016-07-20 17:15:14.000 202 12542.73 168.75 54486.50 88888.00 2016-07-20 17:15:14.125 202 12542.73 168.75 54486.50 88888.00 2016-07-20 17:15:14.250 202 12542.70 168.70 54486.50 88888.00 2016-07-20 17:15:14.375 202 12542.70 168.70 54486.50 88888.00 2016-07-20 17:15:14.500 202 12542.70 168.75 54486.50 88888.00 2016-07-20 17:15:14.625 202 12542.73 168.75 54486.53 88888.00 2016-07-20 17:15:14.750 202 12542.73 168.75 54486.53 88888.00 2016-07-20 17:15:14.875 202 12542.75 168.75 54486.53 88888.00 2016-07-20 17:15:15.000 202 12542.77 168.72 54486.50 88888.00 2016-07-20 17:15:15.125 202 12542.80 168.75 54486.50 88888.00 2016-07-20 17:15:15.250 202 12542.83 168.75 54486.50 88888.00 2016-07-20 17:15:15.375 202 12542.90 168.75 54486.50 88888.00 2016-07-20 17:15:15.500 202 12542.88 168.75 54486.50 88888.00 2016-07-20 17:15:15.625 202 12542.85 168.75 54486.47 88888.00 2016-07-20 17:15:15.750 202 12542.88 168.72 54486.47 88888.00 2016-07-20 17:15:15.875 202 12542.85 168.75 54486.50 88888.00 2016-07-20 17:15:16.000 202 12542.85 168.75 54486.47 88888.00 2016-07-20 17:15:16.125 202 12542.90 168.75 54486.50 88888.00 2016-07-20 17:15:16.250 202 12542.88 168.72 54486.50 88888.00 2016-07-20 17:15:16.375 202 12542.83 168.75 54486.47 88888.00 2016-07-20 17:15:16.500 202 12542.77 168.75 54486.47 88888.00 2016-07-20 17:15:16.625 202 12542.80 168.78 54486.47 88888.00 2016-07-20 17:15:16.750 202 12542.85 168.78 54486.47 88888.00 2016-07-20 17:15:16.875 202 12542.83 168.80 54486.47 88888.00 2016-07-20 17:15:17.000 202 12542.85 168.75 54486.47 88888.00 2016-07-20 17:15:17.125 202 12542.85 168.75 54486.47 88888.00 2016-07-20 17:15:17.250 202 12542.83 168.78 54486.47 88888.00 2016-07-20 17:15:17.375 202 12542.85 168.80 54486.47 88888.00 2016-07-20 17:15:17.500 202 12542.85 168.78 54486.47 88888.00 2016-07-20 17:15:17.625 202 12542.80 168.78 54486.47 88888.00 2016-07-20 17:15:17.750 202 12542.75 168.78 54486.47 88888.00 2016-07-20 17:15:17.875 202 12542.77 168.78 54486.45 88888.00 2016-07-20 17:15:18.000 202 12542.77 168.78 54486.45 88888.00 2016-07-20 17:15:18.125 202 12542.80 168.78 54486.47 88888.00 2016-07-20 17:15:18.250 202 12542.83 168.78 54486.53 88888.00 2016-07-20 17:15:18.375 202 12542.77 168.78 54486.55 88888.00 2016-07-20 17:15:18.500 202 12542.75 168.78 54486.55 88888.00 2016-07-20 17:15:18.625 202 12542.80 168.78 54486.53 88888.00 2016-07-20 17:15:18.750 202 12542.80 168.78 54486.53 88888.00 2016-07-20 17:15:18.875 202 12542.83 168.78 54486.53 88888.00 2016-07-20 17:15:19.000 202 12542.85 168.75 54486.53 88888.00 2016-07-20 17:15:19.125 202 12542.83 168.78 54486.55 88888.00 2016-07-20 17:15:19.250 202 12542.75 168.78 54486.55 88888.00 2016-07-20 17:15:19.375 202 12542.75 168.78 54486.53 88888.00 2016-07-20 17:15:19.500 202 12542.75 168.80 54486.50 88888.00 2016-07-20 17:15:19.625 202 12542.77 168.82 54486.53 88888.00 2016-07-20 17:15:19.750 202 12542.77 168.82 54486.53 88888.00 2016-07-20 17:15:19.875 202 12542.73 168.82 54486.55 88888.00 2016-07-20 17:15:20.000 202 12542.73 168.85 54486.53 88888.00 2016-07-20 17:15:20.125 202 12542.75 168.82 54486.50 88888.00 2016-07-20 17:15:20.250 202 12542.80 168.82 54486.53 88888.00 2016-07-20 17:15:20.375 202 12542.83 168.85 54486.53 88888.00 2016-07-20 17:15:20.500 202 12542.83 168.85 54486.53 88888.00 2016-07-20 17:15:20.625 202 12542.75 168.80 54486.47 88888.00 2016-07-20 17:15:20.750 202 12542.73 168.80 54486.50 88888.00 2016-07-20 17:15:20.875 202 12542.70 168.85 54486.53 88888.00 2016-07-20 17:15:21.000 202 12542.73 168.85 54486.55 88888.00 2016-07-20 17:15:21.125 202 12542.77 168.85 54486.53 88888.00 2016-07-20 17:15:21.250 202 12542.73 168.85 54486.50 88888.00 2016-07-20 17:15:21.375 202 12542.77 168.85 54486.47 88888.00 2016-07-20 17:15:21.500 202 12542.80 168.85 54486.47 88888.00 2016-07-20 17:15:21.625 202 12542.80 168.82 54486.47 88888.00 2016-07-20 17:15:21.750 202 12542.80 168.85 54486.50 88888.00 2016-07-20 17:15:21.875 202 12542.88 168.85 54486.50 88888.00 2016-07-20 17:15:22.000 202 12542.90 168.85 54486.47 88888.00 2016-07-20 17:15:22.125 202 12542.88 168.85 54486.45 88888.00 2016-07-20 17:15:22.250 202 12542.83 168.85 54486.45 88888.00 2016-07-20 17:15:22.375 202 12542.85 168.85 54486.43 88888.00 2016-07-20 17:15:22.500 202 12542.80 168.85 54486.45 88888.00 2016-07-20 17:15:22.625 202 12542.77 168.88 54486.47 88888.00 2016-07-20 17:15:22.750 202 12542.75 168.88 54486.45 88888.00 2016-07-20 17:15:22.875 202 12542.80 168.88 54486.45 88888.00 2016-07-20 17:15:23.000 202 12542.95 168.88 54486.47 88888.00 2016-07-20 17:15:23.125 202 12542.92 168.90 54486.47 88888.00 2016-07-20 17:15:23.250 202 12542.75 168.90 54486.47 88888.00 2016-07-20 17:15:23.375 202 12542.75 168.90 54486.45 88888.00 2016-07-20 17:15:23.500 202 12542.83 168.93 54486.45 88888.00 2016-07-20 17:15:23.625 202 12542.80 168.90 54486.45 88888.00 2016-07-20 17:15:23.750 202 12542.77 168.90 54486.47 88888.00 2016-07-20 17:15:23.875 202 12542.77 168.90 54486.47 88888.00 2016-07-20 17:15:24.000 202 12542.80 168.93 54486.45 88888.00 2016-07-20 17:15:24.125 202 12542.80 168.93 54486.45 88888.00 2016-07-20 17:15:24.250 202 12542.75 168.93 54486.50 88888.00 2016-07-20 17:15:24.375 202 12542.67 168.95 54486.50 88888.00 2016-07-20 17:15:24.500 202 12542.65 168.97 54486.50 88888.00 2016-07-20 17:15:24.625 202 12542.65 169.00 54486.50 88888.00 2016-07-20 17:15:24.750 202 12542.67 168.97 54486.47 88888.00 2016-07-20 17:15:24.875 202 12542.67 169.00 54486.47 88888.00 2016-07-20 17:15:25.000 202 12542.70 169.00 54486.47 88888.00 2016-07-20 17:15:25.125 202 12542.70 169.00 54486.47 88888.00 2016-07-20 17:15:25.250 202 12542.73 168.97 54486.47 88888.00 2016-07-20 17:15:25.375 202 12542.67 169.00 54486.47 88888.00 2016-07-20 17:15:25.500 202 12542.67 169.05 54486.47 88888.00 2016-07-20 17:15:25.625 202 12542.70 169.07 54486.47 88888.00 2016-07-20 17:15:25.750 202 12542.75 169.05 54486.50 88888.00 2016-07-20 17:15:25.875 202 12542.73 169.07 54486.50 88888.00 2016-07-20 17:15:26.000 202 12542.77 169.07 54486.50 88888.00 2016-07-20 17:15:26.125 202 12542.77 169.07 54486.50 88888.00 2016-07-20 17:15:26.250 202 12542.73 169.07 54486.47 88888.00 2016-07-20 17:15:26.375 202 12542.75 169.07 54486.47 88888.00 2016-07-20 17:15:26.500 202 12542.73 169.10 54486.47 88888.00 2016-07-20 17:15:26.625 202 12542.70 169.10 54486.47 88888.00 2016-07-20 17:15:26.750 202 12542.67 169.15 54486.47 88888.00 2016-07-20 17:15:26.875 202 12542.73 169.12 54486.47 88888.00 2016-07-20 17:15:27.000 202 12542.75 169.12 54486.47 88888.00 2016-07-20 17:15:27.125 202 12542.70 169.15 54486.47 88888.00 2016-07-20 17:15:27.250 202 12542.60 169.12 54486.47 88888.00 2016-07-20 17:15:27.375 202 12542.60 169.12 54486.45 88888.00 2016-07-20 17:15:27.500 202 12542.65 169.15 54486.45 88888.00 2016-07-20 17:15:27.625 202 12542.67 169.18 54486.45 88888.00 2016-07-20 17:15:27.750 202 12542.70 169.18 54486.45 88888.00 2016-07-20 17:15:27.875 202 12542.73 169.20 54486.47 88888.00 2016-07-20 17:15:28.000 202 12542.73 169.18 54486.45 88888.00 2016-07-20 17:15:28.125 202 12542.73 169.22 54486.47 88888.00 2016-07-20 17:15:28.250 202 12542.67 169.22 54486.47 88888.00 2016-07-20 17:15:28.375 202 12542.62 169.25 54486.47 88888.00 2016-07-20 17:15:28.500 202 12542.60 169.28 54486.47 88888.00 2016-07-20 17:15:28.625 202 12542.65 169.25 54486.47 88888.00 2016-07-20 17:15:28.750 202 12542.65 169.28 54486.45 88888.00 2016-07-20 17:15:28.875 202 12542.65 169.28 54486.45 88888.00 2016-07-20 17:15:29.000 202 12542.62 169.28 54486.45 88888.00 2016-07-20 17:15:29.125 202 12542.60 169.28 54486.45 88888.00 2016-07-20 17:15:29.250 202 12542.58 169.25 54486.47 88888.00 2016-07-20 17:15:29.375 202 12542.55 169.25 54486.45 88888.00 2016-07-20 17:15:29.500 202 12542.55 169.28 54486.45 88888.00 2016-07-20 17:15:29.625 202 12542.60 169.30 54486.47 88888.00 2016-07-20 17:15:29.750 202 12542.65 169.28 54486.47 88888.00 2016-07-20 17:15:29.875 202 12542.65 169.30 54486.47 88888.00 2016-07-20 17:15:30.000 202 12542.65 169.32 54486.47 88888.00 2016-07-20 17:15:30.125 202 12542.62 169.35 54486.47 88888.00 2016-07-20 17:15:30.250 202 12542.58 169.32 54486.45 88888.00 2016-07-20 17:15:30.375 202 12542.62 169.35 54486.45 88888.00 2016-07-20 17:15:30.500 202 12542.60 169.38 54486.47 88888.00 2016-07-20 17:15:30.625 202 12542.60 169.38 54486.45 88888.00 2016-07-20 17:15:30.750 202 12542.60 169.38 54486.45 88888.00 2016-07-20 17:15:30.875 202 12542.60 169.40 54486.45 88888.00 2016-07-20 17:15:31.000 202 12542.60 169.40 54486.45 88888.00 2016-07-20 17:15:31.125 202 12542.60 169.43 54486.43 88888.00 2016-07-20 17:15:31.250 202 12542.55 169.43 54486.45 88888.00 2016-07-20 17:15:31.375 202 12542.52 169.43 54486.45 88888.00 2016-07-20 17:15:31.500 202 12542.55 169.45 54486.45 88888.00 2016-07-20 17:15:31.625 202 12542.55 169.45 54486.43 88888.00 2016-07-20 17:15:31.750 202 12542.52 169.47 54486.45 88888.00 2016-07-20 17:15:31.875 202 12542.48 169.47 54486.43 88888.00 2016-07-20 17:15:32.000 202 12542.48 169.47 54486.43 88888.00 2016-07-20 17:15:32.125 202 12542.45 169.50 54486.43 88888.00 2016-07-20 17:15:32.250 202 12542.48 169.50 54486.45 88888.00 2016-07-20 17:15:32.375 202 12542.52 169.53 54486.45 88888.00 2016-07-20 17:15:32.500 202 12542.45 169.55 54486.45 88888.00 2016-07-20 17:15:32.625 202 12542.42 169.53 54486.45 88888.00 2016-07-20 17:15:32.750 202 12542.42 169.55 54486.45 88888.00 2016-07-20 17:15:32.875 202 12542.42 169.57 54486.45 88888.00 2016-07-20 17:15:33.000 202 12542.45 169.60 54486.45 88888.00 2016-07-20 17:15:33.125 202 12542.50 169.57 54486.43 88888.00 2016-07-20 17:15:33.250 202 12542.48 169.57 54486.45 88888.00 2016-07-20 17:15:33.375 202 12542.45 169.57 54486.43 88888.00 2016-07-20 17:15:33.500 202 12542.48 169.60 54486.45 88888.00 2016-07-20 17:15:33.625 202 12542.52 169.60 54486.43 88888.00 2016-07-20 17:15:33.750 202 12542.50 169.60 54486.45 88888.00 2016-07-20 17:15:33.875 202 12542.50 169.62 54486.45 88888.00 2016-07-20 17:15:34.000 202 12542.45 169.62 54486.45 88888.00 2016-07-20 17:15:34.125 202 12542.45 169.65 54486.47 88888.00 2016-07-20 17:15:34.250 202 12542.45 169.65 54486.47 88888.00 2016-07-20 17:15:34.375 202 12542.50 169.68 54486.45 88888.00 2016-07-20 17:15:34.500 202 12542.58 169.68 54486.45 88888.00 2016-07-20 17:15:34.625 202 12542.52 169.68 54486.45 88888.00 2016-07-20 17:15:34.750 202 12542.45 169.68 54486.45 88888.00 2016-07-20 17:15:34.875 202 12542.45 169.68 54486.45 88888.00 2016-07-20 17:15:35.000 202 12542.45 169.70 54486.45 88888.00 2016-07-20 17:15:35.125 202 12542.40 169.70 54486.43 88888.00 2016-07-20 17:15:35.250 202 12542.38 169.72 54486.43 88888.00 2016-07-20 17:15:35.375 202 12542.40 169.72 54486.43 88888.00 2016-07-20 17:15:35.500 202 12542.42 169.72 54486.43 88888.00 2016-07-20 17:15:35.625 202 12542.42 169.75 54486.43 88888.00 2016-07-20 17:15:35.750 202 12542.48 169.75 54486.43 88888.00 2016-07-20 17:15:35.875 202 12542.48 169.75 54486.40 88888.00 2016-07-20 17:15:36.000 202 12542.48 169.75 54486.43 88888.00 2016-07-20 17:15:36.125 202 12542.52 169.78 54486.40 88888.00 2016-07-20 17:15:36.250 202 12542.55 169.75 54486.43 88888.00 2016-07-20 17:15:36.375 202 12542.50 169.80 54486.40 88888.00 2016-07-20 17:15:36.500 202 12542.50 169.82 54486.43 88888.00 2016-07-20 17:15:36.625 202 12542.52 169.82 54486.43 88888.00 2016-07-20 17:15:36.750 202 12542.48 169.82 54486.40 88888.00 2016-07-20 17:15:36.875 202 12542.38 169.85 54486.40 88888.00 2016-07-20 17:15:37.000 202 12542.38 169.85 54486.40 88888.00 2016-07-20 17:15:37.125 202 12542.42 169.88 54486.43 88888.00 2016-07-20 17:15:37.250 202 12542.48 169.85 54486.45 88888.00 2016-07-20 17:15:37.375 202 12542.60 169.85 54486.43 88888.00 2016-07-20 17:15:37.500 202 12542.55 169.88 54486.45 88888.00 2016-07-20 17:15:37.625 202 12542.48 169.88 54486.43 88888.00 2016-07-20 17:15:37.750 202 12542.42 169.90 54486.43 88888.00 2016-07-20 17:15:37.875 202 12542.42 169.90 54486.43 88888.00 2016-07-20 17:15:38.000 202 12542.42 169.93 54486.43 88888.00 2016-07-20 17:15:38.125 202 12542.42 169.93 54486.43 88888.00 2016-07-20 17:15:38.250 202 12542.35 169.93 54486.43 88888.00 2016-07-20 17:15:38.375 202 12542.35 169.95 54486.40 88888.00 2016-07-20 17:15:38.500 202 12542.38 169.95 54486.43 88888.00 2016-07-20 17:15:38.625 202 12542.38 169.97 54486.43 88888.00 2016-07-20 17:15:38.750 202 12542.33 169.97 54486.43 88888.00 2016-07-20 17:15:38.875 202 12542.35 169.97 54486.40 88888.00 2016-07-20 17:15:39.000 202 12542.35 169.97 54486.43 88888.00 2016-07-20 17:15:39.125 202 12542.38 169.97 54486.43 88888.00 2016-07-20 17:15:39.250 202 12542.33 170.00 54486.40 88888.00 2016-07-20 17:15:39.375 202 12542.33 170.03 54486.40 88888.00 2016-07-20 17:15:39.500 202 12542.35 170.03 54486.40 88888.00 2016-07-20 17:15:39.625 202 12542.35 170.03 54486.40 88888.00 2016-07-20 17:15:39.750 202 12542.35 170.03 54486.40 88888.00 2016-07-20 17:15:39.875 202 12542.38 170.05 54486.40 88888.00 2016-07-20 17:15:40.000 202 12542.38 170.07 54486.40 88888.00 2016-07-20 17:15:40.125 202 12542.38 170.07 54486.45 88888.00 2016-07-20 17:15:40.250 202 12542.35 170.07 54486.45 88888.00 2016-07-20 17:15:40.375 202 12542.38 170.07 54486.43 88888.00 2016-07-20 17:15:40.500 202 12542.42 170.10 54486.40 88888.00 2016-07-20 17:15:40.625 202 12542.48 170.10 54486.40 88888.00 2016-07-20 17:15:40.750 202 12542.50 170.12 54486.40 88888.00 2016-07-20 17:15:40.875 202 12542.45 170.15 54486.40 88888.00 2016-07-20 17:15:41.000 202 12542.42 170.12 54486.38 88888.00 2016-07-20 17:15:41.125 202 12542.42 170.15 54486.40 88888.00 2016-07-20 17:15:41.250 202 12542.45 170.15 54486.43 88888.00 2016-07-20 17:15:41.375 202 12542.45 170.15 54486.43 88888.00 2016-07-20 17:15:41.500 202 12542.40 170.15 54486.40 88888.00 2016-07-20 17:15:41.625 202 12542.38 170.18 54486.40 88888.00 2016-07-20 17:15:41.750 202 12542.42 170.18 54486.43 88888.00 2016-07-20 17:15:41.875 202 12542.45 170.20 54486.43 88888.00 2016-07-20 17:15:42.000 202 12542.40 170.18 54486.40 88888.00 2016-07-20 17:15:42.125 202 12542.40 170.20 54486.40 88888.00 2016-07-20 17:15:42.250 202 12542.38 170.20 54486.40 88888.00 2016-07-20 17:15:42.375 202 12542.38 170.20 54486.40 88888.00 2016-07-20 17:15:42.500 202 12542.35 170.22 54486.38 88888.00 2016-07-20 17:15:42.625 202 12542.33 170.22 54486.38 88888.00 2016-07-20 17:15:42.750 202 12542.35 170.22 54486.38 88888.00 2016-07-20 17:15:42.875 202 12542.38 170.22 54486.38 88888.00 2016-07-20 17:15:43.000 202 12542.38 170.25 54486.38 88888.00 2016-07-20 17:15:43.125 202 12542.38 170.28 54486.40 88888.00 2016-07-20 17:15:43.250 202 12542.35 170.28 54486.40 88888.00 2016-07-20 17:15:43.375 202 12542.38 170.28 54486.40 88888.00 2016-07-20 17:15:43.500 202 12542.38 170.30 54486.43 88888.00 2016-07-20 17:15:43.625 202 12542.38 170.32 54486.40 88888.00 2016-07-20 17:15:43.750 202 12542.35 170.32 54486.38 88888.00 2016-07-20 17:15:43.875 202 12542.38 170.32 54486.40 88888.00 2016-07-20 17:15:44.000 202 12542.35 170.35 54486.38 88888.00 2016-07-20 17:15:44.125 202 12542.33 170.35 54486.38 88888.00 2016-07-20 17:15:44.250 202 12542.35 170.32 54486.40 88888.00 2016-07-20 17:15:44.375 202 12542.45 170.35 54486.40 88888.00 2016-07-20 17:15:44.500 202 12542.50 170.35 54486.38 88888.00 2016-07-20 17:15:44.625 202 12542.45 170.35 54486.38 88888.00 2016-07-20 17:15:44.750 202 12542.42 170.35 54486.35 88888.00 2016-07-20 17:15:44.875 202 12542.38 170.38 54486.35 88888.00 2016-07-20 17:15:45.000 202 12542.35 170.38 54486.38 88888.00 2016-07-20 17:15:45.125 202 12542.38 170.38 54486.38 88888.00 2016-07-20 17:15:45.250 202 12542.38 170.35 54486.38 88888.00 2016-07-20 17:15:45.375 202 12542.40 170.35 54486.38 88888.00 2016-07-20 17:15:45.500 202 12542.42 170.38 54486.38 88888.00 2016-07-20 17:15:45.625 202 12542.45 170.38 54486.38 88888.00 2016-07-20 17:15:45.750 202 12542.40 170.35 54486.38 88888.00 2016-07-20 17:15:45.875 202 12542.33 170.40 54486.35 88888.00 2016-07-20 17:15:46.000 202 12542.27 170.43 54486.38 88888.00 2016-07-20 17:15:46.125 202 12542.30 170.40 54486.38 88888.00 2016-07-20 17:15:46.250 202 12542.30 170.38 54486.38 88888.00 2016-07-20 17:15:46.375 202 12542.35 170.38 54486.35 88888.00 2016-07-20 17:15:46.500 202 12542.38 170.38 54486.35 88888.00 2016-07-20 17:15:46.625 202 12542.35 170.40 54486.38 88888.00 2016-07-20 17:15:46.750 202 12542.27 170.40 54486.38 88888.00 2016-07-20 17:15:46.875 202 12542.27 170.40 54486.38 88888.00 2016-07-20 17:15:47.000 202 12542.35 170.43 54486.35 88888.00 2016-07-20 17:15:47.125 202 12542.40 170.40 54486.38 88888.00 2016-07-20 17:15:47.250 202 12542.38 170.43 54486.38 88888.00 2016-07-20 17:15:47.375 202 12542.38 170.45 54486.35 88888.00 2016-07-20 17:15:47.500 202 12542.35 170.45 54486.35 88888.00 2016-07-20 17:15:47.625 202 12542.35 170.43 54486.35 88888.00 2016-07-20 17:15:47.750 202 12542.38 170.45 54486.35 88888.00 2016-07-20 17:15:47.875 202 12542.40 170.47 54486.35 88888.00 2016-07-20 17:15:48.000 202 12542.42 170.45 54486.35 88888.00 2016-07-20 17:15:48.125 202 12542.40 170.47 54486.35 88888.00 2016-07-20 17:15:48.250 202 12542.35 170.47 54486.38 88888.00 2016-07-20 17:15:48.375 202 12542.40 170.47 54486.38 88888.00 2016-07-20 17:15:48.500 202 12542.40 170.47 54486.38 88888.00 2016-07-20 17:15:48.625 202 12542.38 170.47 54486.38 88888.00 2016-07-20 17:15:48.750 202 12542.35 170.47 54486.35 88888.00 2016-07-20 17:15:48.875 202 12542.33 170.47 54486.35 88888.00 2016-07-20 17:15:49.000 202 12542.33 170.47 54486.32 88888.00 2016-07-20 17:15:49.125 202 12542.33 170.50 54486.35 88888.00 2016-07-20 17:15:49.250 202 12542.38 170.50 54486.38 88888.00 2016-07-20 17:15:49.375 202 12542.38 170.50 54486.35 88888.00 2016-07-20 17:15:49.500 202 12542.35 170.50 54486.38 88888.00 2016-07-20 17:15:49.625 202 12542.40 170.53 54486.38 88888.00 2016-07-20 17:15:49.750 202 12542.45 170.53 54486.38 88888.00 2016-07-20 17:15:49.875 202 12542.45 170.53 54486.35 88888.00 2016-07-20 17:15:50.000 202 12542.42 170.50 54486.32 88888.00 2016-07-20 17:15:50.125 202 12542.48 170.50 54486.35 88888.00 2016-07-20 17:15:50.250 202 12542.42 170.47 54486.35 88888.00 2016-07-20 17:15:50.375 202 12542.38 170.50 54486.35 88888.00 2016-07-20 17:15:50.500 202 12542.35 170.47 54486.35 88888.00 2016-07-20 17:15:50.625 202 12542.35 170.50 54486.32 88888.00 2016-07-20 17:15:50.750 202 12542.35 170.50 54486.35 88888.00 2016-07-20 17:15:50.875 202 12542.35 170.50 54486.32 88888.00 2016-07-20 17:15:51.000 202 12542.35 170.53 54486.35 88888.00 2016-07-20 17:15:51.125 202 12542.38 170.47 54486.35 88888.00 2016-07-20 17:15:51.250 202 12542.38 170.47 54486.35 88888.00 2016-07-20 17:15:51.375 202 12542.40 170.47 54486.32 88888.00 2016-07-20 17:15:51.500 202 12542.38 170.50 54486.32 88888.00 2016-07-20 17:15:51.625 202 12542.38 170.50 54486.30 88888.00 2016-07-20 17:15:51.750 202 12542.38 170.50 54486.28 88888.00 2016-07-20 17:15:51.875 202 12542.35 170.50 54486.28 88888.00 2016-07-20 17:15:52.000 202 12542.30 170.50 54486.30 88888.00 2016-07-20 17:15:52.125 202 12542.30 170.55 54486.30 88888.00 2016-07-20 17:15:52.250 202 12542.38 170.53 54486.28 88888.00 2016-07-20 17:15:52.375 202 12542.42 170.53 54486.28 88888.00 2016-07-20 17:15:52.500 202 12542.45 170.55 54486.28 88888.00 2016-07-20 17:15:52.625 202 12542.40 170.53 54486.28 88888.00 2016-07-20 17:15:52.750 202 12542.35 170.53 54486.28 88888.00 2016-07-20 17:15:52.875 202 12542.40 170.53 54486.25 88888.00 2016-07-20 17:15:53.000 202 12542.38 170.53 54486.28 88888.00 2016-07-20 17:15:53.125 202 12542.33 170.53 54486.32 88888.00 2016-07-20 17:15:53.250 202 12542.33 170.53 54486.32 88888.00 2016-07-20 17:15:53.375 202 12542.38 170.53 54486.28 88888.00 2016-07-20 17:15:53.500 202 12542.38 170.53 54486.25 88888.00 2016-07-20 17:15:53.625 202 12542.33 170.53 54486.25 88888.00 2016-07-20 17:15:53.750 202 12542.27 170.50 54486.25 88888.00 2016-07-20 17:15:53.875 202 12542.25 170.55 54486.28 88888.00 2016-07-20 17:15:54.000 202 12542.30 170.53 54486.25 88888.00 2016-07-20 17:15:54.125 202 12542.30 170.55 54486.28 88888.00 2016-07-20 17:15:54.250 202 12542.25 170.55 54486.30 88888.00 2016-07-20 17:15:54.375 202 12542.33 170.55 54486.30 88888.00 2016-07-20 17:15:54.500 202 12542.30 170.53 54486.30 88888.00 2016-07-20 17:15:54.625 202 12542.30 170.53 54486.30 88888.00 2016-07-20 17:15:54.750 202 12542.33 170.55 54486.30 88888.00 2016-07-20 17:15:54.875 202 12542.30 170.55 54486.30 88888.00 2016-07-20 17:15:55.000 202 12542.27 170.55 54486.28 88888.00 2016-07-20 17:15:55.125 202 12542.25 170.53 54486.28 88888.00 2016-07-20 17:15:55.250 202 12542.23 170.53 54486.28 88888.00 2016-07-20 17:15:55.375 202 12542.27 170.53 54486.30 88888.00 2016-07-20 17:15:55.500 202 12542.30 170.53 54486.28 88888.00 2016-07-20 17:15:55.625 202 12542.30 170.53 54486.30 88888.00 2016-07-20 17:15:55.750 202 12542.25 170.53 54486.25 88888.00 2016-07-20 17:15:55.875 202 12542.25 170.50 54486.25 88888.00 2016-07-20 17:15:56.000 202 12542.35 170.50 54486.25 88888.00 2016-07-20 17:15:56.125 202 12542.38 170.50 54486.28 88888.00 2016-07-20 17:15:56.250 202 12542.33 170.47 54486.30 88888.00 2016-07-20 17:15:56.375 202 12542.38 170.47 54486.30 88888.00 2016-07-20 17:15:56.500 202 12542.38 170.50 54486.28 88888.00 2016-07-20 17:15:56.625 202 12542.38 170.53 54486.25 88888.00 2016-07-20 17:15:56.750 202 12542.33 170.53 54486.25 88888.00 2016-07-20 17:15:56.875 202 12542.33 170.53 54486.25 88888.00 2016-07-20 17:15:57.000 202 12542.27 170.53 54486.25 88888.00 2016-07-20 17:15:57.125 202 12542.27 170.53 54486.28 88888.00 2016-07-20 17:15:57.250 202 12542.30 170.53 54486.28 88888.00 2016-07-20 17:15:57.375 202 12542.33 170.55 54486.25 88888.00 2016-07-20 17:15:57.500 202 12542.35 170.53 54486.25 88888.00 2016-07-20 17:15:57.625 202 12542.35 170.53 54486.25 88888.00 2016-07-20 17:15:57.750 202 12542.33 170.55 54486.25 88888.00 2016-07-20 17:15:57.875 202 12542.38 170.50 54486.28 88888.00 2016-07-20 17:15:58.000 202 12542.35 170.50 54486.25 88888.00 2016-07-20 17:15:58.125 202 12542.30 170.53 54486.25 88888.00 2016-07-20 17:15:58.250 202 12542.30 170.53 54486.25 88888.00 2016-07-20 17:15:58.375 202 12542.35 170.53 54486.22 88888.00 2016-07-20 17:15:58.500 202 12542.27 170.50 54486.22 88888.00 2016-07-20 17:15:58.625 202 12542.25 170.50 54486.25 88888.00 2016-07-20 17:15:58.750 202 12542.23 170.47 54486.25 88888.00 2016-07-20 17:15:58.875 202 12542.25 170.47 54486.25 88888.00 2016-07-20 17:15:59.000 202 12542.30 170.47 54486.25 88888.00 2016-07-20 17:15:59.125 202 12542.33 170.47 54486.25 88888.00 2016-07-20 17:15:59.250 202 12542.30 170.45 54486.30 88888.00 2016-07-20 17:15:59.375 202 12542.33 170.47 54486.28 88888.00 2016-07-20 17:15:59.500 202 12542.30 170.50 54486.25 88888.00 2016-07-20 17:15:59.625 202 12542.30 170.50 54486.22 88888.00 2016-07-20 17:15:59.750 202 12542.30 170.47 54486.22 88888.00 2016-07-20 17:15:59.875 202 12542.30 170.47 54486.22 88888.00 2016-07-20 17:16:00.000 202 12542.30 170.47 54486.25 88888.00 2016-07-20 17:16:00.125 202 12542.33 170.47 54486.25 88888.00 2016-07-20 17:16:00.250 202 12542.35 170.47 54486.25 88888.00 2016-07-20 17:16:00.375 202 12542.40 170.47 54486.22 88888.00 2016-07-20 17:16:00.500 202 12542.38 170.45 54486.22 88888.00 2016-07-20 17:16:00.625 202 12542.35 170.45 54486.25 88888.00 2016-07-20 17:16:00.750 202 12542.30 170.45 54486.25 88888.00 2016-07-20 17:16:00.875 202 12542.30 170.47 54486.25 88888.00 2016-07-20 17:16:01.000 202 12542.30 170.45 54486.25 88888.00 2016-07-20 17:16:01.125 202 12542.27 170.45 54486.25 88888.00 2016-07-20 17:16:01.250 202 12542.23 170.45 54486.25 88888.00 2016-07-20 17:16:01.375 202 12542.27 170.45 54486.22 88888.00 2016-07-20 17:16:01.500 202 12542.33 170.43 54486.22 88888.00 2016-07-20 17:16:01.625 202 12542.35 170.43 54486.22 88888.00 2016-07-20 17:16:01.750 202 12542.35 170.43 54486.22 88888.00 2016-07-20 17:16:01.875 202 12542.30 170.40 54486.25 88888.00 2016-07-20 17:16:02.000 202 12542.30 170.43 54486.22 88888.00 2016-07-20 17:16:02.125 202 12542.35 170.43 54486.25 88888.00 2016-07-20 17:16:02.250 202 12542.30 170.43 54486.25 88888.00 2016-07-20 17:16:02.375 202 12542.30 170.40 54486.22 88888.00 2016-07-20 17:16:02.500 202 12542.30 170.38 54486.20 88888.00 2016-07-20 17:16:02.625 202 12542.35 170.38 54486.20 88888.00 2016-07-20 17:16:02.750 202 12542.45 170.40 54486.18 88888.00 2016-07-20 17:16:02.875 202 12542.50 170.38 54486.20 88888.00 2016-07-20 17:16:03.000 202 12542.48 170.38 54486.20 88888.00 2016-07-20 17:16:03.125 202 12542.42 170.38 54486.18 88888.00 2016-07-20 17:16:03.250 202 12542.38 170.35 54486.18 88888.00 2016-07-20 17:16:03.375 202 12542.42 170.38 54486.12 88888.00 2016-07-20 17:16:03.500 202 12542.45 170.35 54486.10 88888.00 2016-07-20 17:16:03.625 202 12542.42 170.35 54486.12 88888.00 2016-07-20 17:16:03.750 202 12542.42 170.40 54486.12 88888.00 2016-07-20 17:16:03.875 202 12542.45 170.38 54486.10 88888.00 2016-07-20 17:16:04.000 202 12542.50 170.35 54486.10 88888.00 2016-07-20 17:16:04.125 202 12542.52 170.32 54486.10 88888.00 2016-07-20 17:16:04.250 202 12542.48 170.32 54486.12 88888.00 2016-07-20 17:16:04.375 202 12542.48 170.32 54486.12 88888.00 2016-07-20 17:16:04.500 202 12542.50 170.32 54486.12 88888.00 2016-07-20 17:16:04.625 202 12542.50 170.30 54486.15 88888.00 2016-07-20 17:16:04.750 202 12542.48 170.30 54486.15 88888.00 2016-07-20 17:16:04.875 202 12542.45 170.30 54486.15 88888.00 2016-07-20 17:16:05.000 202 12542.42 170.30 54486.18 88888.00 2016-07-20 17:16:05.125 202 12542.42 170.30 54486.18 88888.00 2016-07-20 17:16:05.250 202 12542.40 170.28 54486.18 88888.00 2016-07-20 17:16:05.375 202 12542.40 170.28 54486.15 88888.00 2016-07-20 17:16:05.500 202 12542.38 170.25 54486.15 88888.00 2016-07-20 17:16:05.625 202 12542.38 170.28 54486.12 88888.00 2016-07-20 17:16:05.750 202 12542.42 170.28 54486.12 88888.00 2016-07-20 17:16:05.875 202 12542.48 170.25 54486.12 88888.00 2016-07-20 17:16:06.000 202 12542.48 170.22 54486.12 88888.00 2016-07-20 17:16:06.125 202 12542.42 170.25 54486.15 88888.00 2016-07-20 17:16:06.250 202 12542.42 170.20 54486.15 88888.00 2016-07-20 17:16:06.375 202 12542.45 170.22 54486.15 88888.00 2016-07-20 17:16:06.500 202 12542.45 170.20 54486.15 88888.00 2016-07-20 17:16:06.625 202 12542.42 170.18 54486.18 88888.00 2016-07-20 17:16:06.750 202 12542.42 170.18 54486.18 88888.00 2016-07-20 17:16:06.875 202 12542.42 170.18 54486.18 88888.00 2016-07-20 17:16:07.000 202 12542.40 170.18 54486.15 88888.00 2016-07-20 17:16:07.125 202 12542.38 170.15 54486.15 88888.00 2016-07-20 17:16:07.250 202 12542.42 170.12 54486.15 88888.00 2016-07-20 17:16:07.375 202 12542.48 170.12 54486.15 88888.00 2016-07-20 17:16:07.500 202 12542.50 170.12 54486.15 88888.00 2016-07-20 17:16:07.625 202 12542.48 170.10 54486.15 88888.00 2016-07-20 17:16:07.750 202 12542.52 170.10 54486.15 88888.00 2016-07-20 17:16:07.875 202 12542.55 170.07 54486.15 88888.00 2016-07-20 17:16:08.000 202 12542.55 170.07 54486.15 88888.00 2016-07-20 17:16:08.125 202 12542.50 170.05 54486.15 88888.00 2016-07-20 17:16:08.250 202 12542.45 170.07 54486.15 88888.00 2016-07-20 17:16:08.375 202 12542.42 170.10 54486.15 88888.00 2016-07-20 17:16:08.500 202 12542.42 170.10 54486.15 88888.00 2016-07-20 17:16:08.625 202 12542.35 170.07 54486.12 88888.00 2016-07-20 17:16:08.750 202 12542.35 170.05 54486.15 88888.00 2016-07-20 17:16:08.875 202 12542.40 170.03 54486.15 88888.00 2016-07-20 17:16:09.000 202 12542.38 170.03 54486.15 88888.00 2016-07-20 17:16:09.125 202 12542.38 170.03 54486.18 88888.00 2016-07-20 17:16:09.250 202 12542.38 170.00 54486.18 88888.00 2016-07-20 17:16:09.375 202 12542.30 170.03 54486.15 88888.00 2016-07-20 17:16:09.500 202 12542.33 170.03 54486.20 88888.00 2016-07-20 17:16:09.625 202 12542.38 170.00 54486.20 88888.00 2016-07-20 17:16:09.750 202 12542.40 170.00 54486.15 88888.00 2016-07-20 17:16:09.875 202 12542.38 169.95 54486.12 88888.00 2016-07-20 17:16:10.000 202 12542.38 169.95 54486.15 88888.00 2016-07-20 17:16:10.125 202 12542.35 169.95 54486.18 88888.00 2016-07-20 17:16:10.250 202 12542.38 169.93 54486.15 88888.00 2016-07-20 17:16:10.375 202 12542.45 169.90 54486.12 88888.00 2016-07-20 17:16:10.500 202 12542.45 169.90 54486.15 88888.00 2016-07-20 17:16:10.625 202 12542.45 169.90 54486.15 88888.00 2016-07-20 17:16:10.750 202 12542.50 169.90 54486.18 88888.00 2016-07-20 17:16:10.875 202 12542.48 169.88 54486.15 88888.00 2016-07-20 17:16:11.000 202 12542.42 169.85 54486.15 88888.00 2016-07-20 17:16:11.125 202 12542.42 169.85 54486.15 88888.00 2016-07-20 17:16:11.250 202 12542.42 169.82 54486.18 88888.00 2016-07-20 17:16:11.375 202 12542.45 169.80 54486.15 88888.00 2016-07-20 17:16:11.500 202 12542.42 169.82 54486.18 88888.00 2016-07-20 17:16:11.625 202 12542.42 169.80 54486.15 88888.00 2016-07-20 17:16:11.750 202 12542.48 169.80 54486.18 88888.00 2016-07-20 17:16:11.875 202 12542.50 169.80 54486.18 88888.00 2016-07-20 17:16:12.000 202 12542.52 169.78 54486.20 88888.00 2016-07-20 17:16:12.125 202 12542.52 169.75 54486.20 88888.00 2016-07-20 17:16:12.250 202 12542.48 169.75 54486.20 88888.00 2016-07-20 17:16:12.375 202 12542.45 169.75 54486.20 88888.00 2016-07-20 17:16:12.500 202 12542.48 169.75 54486.20 88888.00 2016-07-20 17:16:12.625 202 12542.48 169.70 54486.18 88888.00 2016-07-20 17:16:12.750 202 12542.50 169.68 54486.18 88888.00 2016-07-20 17:16:12.875 202 12542.52 169.68 54486.20 88888.00 2016-07-20 17:16:13.000 202 12542.55 169.68 54486.20 88888.00 2016-07-20 17:16:13.125 202 12542.55 169.65 54486.18 88888.00 2016-07-20 17:16:13.250 202 12542.55 169.62 54486.18 88888.00 2016-07-20 17:16:13.375 202 12542.55 169.62 54486.20 88888.00 2016-07-20 17:16:13.500 202 12542.52 169.62 54486.15 88888.00 2016-07-20 17:16:13.625 202 12542.52 169.62 54486.15 88888.00 2016-07-20 17:16:13.750 202 12542.60 169.62 54486.15 88888.00 2016-07-20 17:16:13.875 202 12542.67 169.57 54486.15 88888.00 2016-07-20 17:16:14.000 202 12542.67 169.57 54486.15 88888.00 2016-07-20 17:16:14.125 202 12542.62 169.57 54486.15 88888.00 2016-07-20 17:16:14.250 202 12542.60 169.57 54486.15 88888.00 2016-07-20 17:16:14.375 202 12542.60 169.55 54486.15 88888.00 2016-07-20 17:16:14.500 202 12542.52 169.55 54486.18 88888.00 2016-07-20 17:16:14.625 202 12542.50 169.53 54486.15 88888.00 2016-07-20 17:16:14.750 202 12542.52 169.50 54486.12 88888.00 2016-07-20 17:16:14.875 202 12542.48 169.50 54486.15 88888.00 2016-07-20 17:16:15.000 202 12542.48 169.47 54486.15 88888.00 2016-07-20 17:16:15.125 202 12542.55 169.47 54486.15 88888.00 2016-07-20 17:16:15.250 202 12542.62 169.40 54486.15 88888.00 2016-07-20 17:16:15.375 202 12542.65 169.43 54486.12 88888.00 2016-07-20 17:16:15.500 202 12542.62 169.40 54486.15 88888.00 2016-07-20 17:16:15.625 202 12542.62 169.38 54486.15 88888.00 2016-07-20 17:16:15.750 202 12542.67 169.38 54486.15 88888.00 2016-07-20 17:16:15.875 202 12542.73 169.38 54486.12 88888.00 2016-07-20 17:16:16.000 202 12542.73 169.35 54486.15 88888.00 2016-07-20 17:16:16.125 202 12542.70 169.35 54486.15 88888.00 2016-07-20 17:16:16.250 202 12542.65 169.35 54486.18 88888.00 2016-07-20 17:16:16.375 202 12542.65 169.35 54486.18 88888.00 2016-07-20 17:16:16.500 202 12542.62 169.35 54486.18 88888.00 2016-07-20 17:16:16.625 202 12542.62 169.30 54486.18 88888.00 2016-07-20 17:16:16.750 202 12542.67 169.30 54486.18 88888.00 2016-07-20 17:16:16.875 202 12542.67 169.28 54486.15 88888.00 2016-07-20 17:16:17.000 202 12542.67 169.28 54486.18 88888.00 2016-07-20 17:16:17.125 202 12542.65 169.25 54486.18 88888.00 2016-07-20 17:16:17.250 202 12542.67 169.22 54486.12 88888.00 2016-07-20 17:16:17.375 202 12542.67 169.25 54486.12 88888.00 2016-07-20 17:16:17.500 202 12542.67 169.25 54486.15 88888.00 2016-07-20 17:16:17.625 202 12542.67 169.20 54486.15 88888.00 2016-07-20 17:16:17.750 202 12542.67 169.20 54486.15 88888.00 2016-07-20 17:16:17.875 202 12542.60 169.18 54486.15 88888.00 2016-07-20 17:16:18.000 202 12542.60 169.15 54486.15 88888.00 2016-07-20 17:16:18.125 202 12542.67 169.12 54486.15 88888.00 2016-07-20 17:16:18.250 202 12542.67 169.10 54486.18 88888.00 2016-07-20 17:16:18.375 202 12542.67 169.10 54486.18 88888.00 2016-07-20 17:16:18.500 202 12542.77 169.10 54486.18 88888.00 2016-07-20 17:16:18.625 202 12542.77 169.05 54486.15 88888.00 2016-07-20 17:16:18.750 202 12542.75 169.05 54486.15 88888.00 2016-07-20 17:16:18.875 202 12542.70 169.05 54486.18 88888.00 2016-07-20 17:16:19.000 202 12542.73 169.03 54486.18 88888.00 2016-07-20 17:16:19.125 202 12542.77 169.05 54486.18 88888.00 2016-07-20 17:16:19.250 202 12542.70 169.00 54486.15 88888.00 2016-07-20 17:16:19.375 202 12542.70 169.03 54486.15 88888.00 2016-07-20 17:16:19.500 202 12542.67 168.97 54486.15 88888.00 2016-07-20 17:16:19.625 202 12542.67 169.00 54486.18 88888.00 2016-07-20 17:16:19.750 202 12542.65 168.97 54486.18 88888.00 2016-07-20 17:16:19.875 202 12542.70 168.93 54486.18 88888.00 2016-07-20 17:16:20.000 202 12542.75 168.93 54486.15 88888.00 2016-07-20 17:16:20.125 202 12542.77 168.95 54486.15 88888.00 2016-07-20 17:16:20.250 202 12542.75 168.93 54486.18 88888.00 2016-07-20 17:16:20.375 202 12542.73 168.90 54486.18 88888.00 2016-07-20 17:16:20.500 202 12542.75 168.88 54486.20 88888.00 2016-07-20 17:16:20.625 202 12542.75 168.88 54486.18 88888.00 2016-07-20 17:16:20.750 202 12542.73 168.88 54486.15 88888.00 2016-07-20 17:16:20.875 202 12542.75 168.85 54486.15 88888.00 2016-07-20 17:16:21.000 202 12542.80 168.85 54486.18 88888.00 2016-07-20 17:16:21.125 202 12542.80 168.82 54486.18 88888.00 2016-07-20 17:16:21.250 202 12542.77 168.82 54486.15 88888.00 2016-07-20 17:16:21.375 202 12542.85 168.80 54486.18 88888.00 2016-07-20 17:16:21.500 202 12542.85 168.80 54486.15 88888.00 2016-07-20 17:16:21.625 202 12542.85 168.80 54486.12 88888.00 2016-07-20 17:16:21.750 202 12542.85 168.80 54486.12 88888.00 2016-07-20 17:16:21.875 202 12542.85 168.80 54486.12 88888.00 2016-07-20 17:16:22.000 202 12542.88 168.80 54486.12 88888.00 2016-07-20 17:16:22.125 202 12542.88 168.80 54486.12 88888.00 2016-07-20 17:16:22.250 202 12542.80 168.78 54486.15 88888.00 2016-07-20 17:16:22.375 202 12542.80 168.78 54486.15 88888.00 2016-07-20 17:16:22.500 202 12542.83 168.78 54486.15 88888.00 2016-07-20 17:16:22.625 202 12542.67 169.22 54486.43 88888.00 2016-07-20 17:16:22.750 202 12542.67 169.20 54486.43 88888.00 2016-07-20 17:16:22.875 202 12542.67 169.20 54486.45 88888.00 2016-07-20 17:16:23.000 202 12542.70 169.18 54486.43 88888.00 2016-07-20 17:16:23.125 202 12542.73 169.18 54486.40 88888.00 2016-07-20 17:16:23.250 202 12542.70 169.12 54486.43 88888.00 2016-07-20 17:16:23.375 202 12542.73 169.12 54486.43 88888.00 2016-07-20 17:16:23.500 202 12542.75 169.10 54486.45 88888.00 2016-07-20 17:16:23.625 202 12542.90 168.68 54486.18 88888.00 2016-07-20 17:16:23.750 202 12542.90 168.68 54486.18 88888.00 2016-07-20 17:16:23.875 202 12542.90 168.68 54486.18 88888.00 2016-07-20 17:16:24.000 202 12543.00 168.65 54486.15 88888.00 2016-07-20 17:16:24.125 202 12543.08 168.65 54486.18 88888.00 2016-07-20 17:16:24.250 202 12543.02 168.60 54486.20 88888.00 2016-07-20 17:16:24.375 202 12543.00 168.60 54486.20 88888.00 2016-07-20 17:16:24.500 202 12543.00 168.60 54486.20 88888.00 2016-07-20 17:16:24.625 202 12543.00 168.57 54486.18 88888.00 2016-07-20 17:16:24.750 202 12543.05 168.55 54486.15 88888.00 2016-07-20 17:16:24.875 202 12543.08 168.57 54486.15 88888.00 2016-07-20 17:16:25.000 202 12543.08 168.57 54486.15 88888.00 2016-07-20 17:16:25.125 202 12543.08 168.55 54486.18 88888.00 2016-07-20 17:16:25.250 202 12543.08 168.53 54486.18 88888.00 2016-07-20 17:16:25.375 202 12543.05 168.53 54486.15 88888.00 2016-07-20 17:16:25.500 202 12543.12 168.53 54486.15 88888.00 2016-07-20 17:16:25.625 202 12543.12 168.53 54486.15 88888.00 2016-07-20 17:16:25.750 202 12543.08 168.50 54486.12 88888.00 2016-07-20 17:16:25.875 202 12543.02 168.47 54486.15 88888.00 2016-07-20 17:16:26.000 202 12543.00 168.47 54486.15 88888.00 2016-07-20 17:16:26.125 202 12543.02 168.47 54486.15 88888.00 2016-07-20 17:16:26.250 202 12543.02 168.45 54486.15 88888.00 2016-07-20 17:16:26.375 202 12543.12 168.47 54486.15 88888.00 2016-07-20 17:16:26.500 202 12543.12 168.47 54486.15 88888.00 2016-07-20 17:16:26.625 202 12543.10 168.47 54486.12 88888.00 2016-07-20 17:16:26.750 202 12543.12 168.45 54486.12 88888.00 2016-07-20 17:16:26.875 202 12543.20 168.45 54486.12 88888.00 2016-07-20 17:16:27.000 202 12543.23 168.43 54486.12 88888.00 2016-07-20 17:16:27.125 202 12543.20 168.43 54486.07 88888.00 2016-07-20 17:16:27.250 202 12543.10 168.40 54486.07 88888.00 2016-07-20 17:16:27.375 202 12543.12 168.40 54486.07 88888.00 2016-07-20 17:16:27.500 202 12543.10 168.40 54486.10 88888.00 2016-07-20 17:16:27.625 202 12543.12 168.40 54486.10 88888.00 2016-07-20 17:16:27.750 202 12543.15 168.38 54486.10 88888.00 2016-07-20 17:16:27.875 202 12543.20 168.38 54486.10 88888.00 2016-07-20 17:16:28.000 202 12543.20 168.38 54486.10 88888.00 2016-07-20 17:16:28.125 202 12543.20 168.38 54486.10 88888.00 2016-07-20 17:16:28.250 202 12543.20 168.35 54486.12 88888.00 2016-07-20 17:16:28.375 202 12543.25 168.38 54486.12 88888.00 2016-07-20 17:16:28.500 202 12543.25 168.35 54486.12 88888.00 2016-07-20 17:16:28.625 202 12543.23 168.35 54486.12 88888.00 2016-07-20 17:16:28.750 202 12543.23 168.32 54486.10 88888.00 2016-07-20 17:16:28.875 202 12543.23 168.32 54486.07 88888.00 2016-07-20 17:16:29.000 202 12543.25 168.32 54486.10 88888.00 2016-07-20 17:16:29.125 202 12543.25 168.30 54486.10 88888.00 2016-07-20 17:16:29.250 202 12543.25 168.30 54486.07 88888.00 2016-07-20 17:16:29.375 202 12543.30 168.28 54486.10 88888.00 2016-07-20 17:16:29.500 202 12543.33 168.28 54486.07 88888.00 2016-07-20 17:16:29.625 202 12543.27 168.30 54486.07 88888.00 2016-07-20 17:16:29.750 202 12543.33 168.30 54486.10 88888.00 2016-07-20 17:16:29.875 202 12543.35 168.28 54486.10 88888.00 2016-07-20 17:16:30.000 202 12543.35 168.28 54486.10 88888.00 2016-07-20 17:16:30.125 202 12543.40 168.28 54486.10 88888.00 2016-07-20 17:16:30.250 202 12543.42 168.28 54486.10 88888.00 2016-07-20 17:16:30.375 202 12543.40 168.30 54486.10 88888.00 2016-07-20 17:16:30.500 202 12543.40 168.30 54486.10 88888.00 2016-07-20 17:16:30.625 202 12543.35 168.30 54486.07 88888.00 2016-07-20 17:16:30.750 202 12543.40 168.30 54486.10 88888.00 2016-07-20 17:16:30.875 202 12543.48 168.28 54486.07 88888.00 2016-07-20 17:16:31.000 202 12543.48 168.28 54486.05 88888.00 2016-07-20 17:16:31.125 202 12543.50 168.28 54486.05 88888.00 2016-07-20 17:16:31.250 202 12543.45 168.25 54486.10 88888.00 2016-07-20 17:16:31.375 202 12543.48 168.25 54486.07 88888.00 2016-07-20 17:16:31.500 202 12543.50 168.22 54486.10 88888.00 2016-07-20 17:16:31.625 202 12543.48 168.22 54486.05 88888.00 2016-07-20 17:16:31.750 202 12543.45 168.22 54486.07 88888.00 2016-07-20 17:16:31.875 202 12543.42 168.22 54486.10 88888.00 2016-07-20 17:16:32.000 202 12543.45 168.20 54486.10 88888.00 2016-07-20 17:16:32.125 202 12543.50 168.20 54486.07 88888.00 2016-07-20 17:16:32.250 202 12543.52 168.20 54486.05 88888.00 2016-07-20 17:16:32.375 202 12543.55 168.20 54486.03 88888.00 2016-07-20 17:16:32.500 202 12543.58 168.20 54486.05 88888.00 2016-07-20 17:16:32.625 202 12543.60 168.18 54486.10 88888.00 2016-07-20 17:16:32.750 202 12543.60 168.18 54486.07 88888.00 2016-07-20 17:16:32.875 202 12543.60 168.20 54486.07 88888.00 2016-07-20 17:16:33.000 202 12543.62 168.18 54486.07 88888.00 2016-07-20 17:16:33.125 202 12543.62 168.15 54486.10 88888.00 2016-07-20 17:16:33.250 202 12543.62 168.12 54486.07 88888.00 2016-07-20 17:16:33.375 202 12543.60 168.12 54486.07 88888.00 2016-07-20 17:16:33.500 202 12543.60 168.12 54486.07 88888.00 2016-07-20 17:16:33.625 202 12543.62 168.10 54486.05 88888.00 2016-07-20 17:16:33.750 202 12543.62 168.10 54486.05 88888.00 2016-07-20 17:16:33.875 202 12543.65 168.10 54486.00 88888.00 2016-07-20 17:16:34.000 202 12543.73 168.05 54486.03 88888.00 2016-07-20 17:16:34.125 202 12543.80 168.07 54486.03 88888.00 2016-07-20 17:16:34.250 202 12543.77 168.03 54486.03 88888.00 2016-07-20 17:16:34.375 202 12543.70 168.05 54486.07 88888.00 2016-07-20 17:16:34.500 202 12543.67 168.03 54486.07 88888.00 2016-07-20 17:16:34.625 202 12543.73 168.03 54486.05 88888.00 2016-07-20 17:16:34.750 202 12543.77 168.00 54486.03 88888.00 2016-07-20 17:16:34.875 202 12543.83 168.00 54486.03 88888.00 2016-07-20 17:16:35.000 202 12543.90 168.00 54486.03 88888.00 2016-07-20 17:16:35.125 202 12543.90 168.00 54486.05 88888.00 2016-07-20 17:16:35.250 202 12543.85 167.95 54486.05 88888.00 2016-07-20 17:16:35.375 202 12543.85 167.97 54486.05 88888.00 2016-07-20 17:16:35.500 202 12543.80 167.97 54486.03 88888.00 2016-07-20 17:16:35.625 202 12543.77 167.97 54486.00 88888.00 2016-07-20 17:16:35.750 202 12543.75 167.97 54486.00 88888.00 2016-07-20 17:16:35.875 202 12543.75 167.95 54485.97 88888.00 2016-07-20 17:16:36.000 202 12543.77 167.95 54485.97 88888.00 2016-07-20 17:16:36.125 202 12543.83 167.95 54486.03 88888.00 2016-07-20 17:16:36.250 202 12543.80 167.93 54486.05 88888.00 2016-07-20 17:16:36.375 202 12543.80 167.93 54486.03 88888.00 2016-07-20 17:16:36.500 202 12543.83 167.93 54486.03 88888.00 2016-07-20 17:16:36.625 202 12543.85 167.90 54486.03 88888.00 2016-07-20 17:16:36.750 202 12543.88 167.93 54486.03 88888.00 2016-07-20 17:16:36.875 202 12543.88 167.90 54486.05 88888.00 2016-07-20 17:16:37.000 202 12543.88 167.88 54486.07 88888.00 2016-07-20 17:16:37.125 202 12543.88 167.88 54486.07 88888.00 2016-07-20 17:16:37.250 202 12543.88 167.88 54486.05 88888.00 2016-07-20 17:16:37.375 202 12543.90 167.85 54486.03 88888.00 2016-07-20 17:16:37.500 202 12543.92 167.85 54486.03 88888.00 2016-07-20 17:16:37.625 202 12543.88 167.88 54486.03 88888.00 2016-07-20 17:16:37.750 202 12543.83 167.85 54486.05 88888.00 2016-07-20 17:16:37.875 202 12543.85 167.85 54486.05 88888.00 2016-07-20 17:16:38.000 202 12543.88 167.82 54486.05 88888.00 2016-07-20 17:16:38.125 202 12543.92 167.85 54486.07 88888.00 2016-07-20 17:16:38.250 202 12543.92 167.82 54486.05 88888.00 2016-07-20 17:16:38.375 202 12544.00 167.80 54486.03 88888.00 2016-07-20 17:16:38.500 202 12544.02 167.75 54486.00 88888.00 2016-07-20 17:16:38.625 202 12544.02 167.78 54486.00 88888.00 2016-07-20 17:16:38.750 202 12544.05 167.78 54486.03 88888.00 2016-07-20 17:16:38.875 202 12544.02 167.75 54486.00 88888.00 2016-07-20 17:16:39.000 202 12544.05 167.78 54486.03 88888.00 2016-07-20 17:16:39.125 202 12544.02 167.75 54486.03 88888.00 2016-07-20 17:16:39.250 202 12544.05 167.70 54486.05 88888.00 2016-07-20 17:16:39.375 202 12544.08 167.70 54486.05 88888.00 2016-07-20 17:16:39.500 202 12544.08 167.70 54486.05 88888.00 2016-07-20 17:16:39.625 202 12544.05 167.70 54486.05 88888.00 2016-07-20 17:16:39.750 202 12544.00 167.68 54486.05 88888.00 2016-07-20 17:16:39.875 202 12544.00 167.68 54486.07 88888.00 2016-07-20 17:16:40.000 202 12544.02 167.65 54486.03 88888.00 2016-07-20 17:16:40.125 202 12543.98 167.62 54486.03 88888.00 2016-07-20 17:16:40.250 202 12543.90 167.57 54486.05 88888.00 2016-07-20 17:16:40.375 202 12543.92 167.57 54486.00 88888.00 2016-07-20 17:16:40.500 202 12543.92 167.57 54486.05 88888.00 2016-07-20 17:16:40.625 202 12543.95 167.57 54486.03 88888.00 2016-07-20 17:16:40.750 202 12543.92 167.55 54486.03 88888.00 2016-07-20 17:16:40.875 202 12543.92 167.55 54486.05 88888.00 2016-07-20 17:16:41.000 202 12544.00 167.53 54486.03 88888.00 2016-07-20 17:16:41.125 202 12544.05 167.50 54486.05 88888.00 2016-07-20 17:16:41.250 202 12544.08 167.50 54486.05 88888.00 2016-07-20 17:16:41.375 202 12544.05 167.53 54486.05 88888.00 2016-07-20 17:16:41.500 202 12544.00 167.47 54486.05 88888.00 2016-07-20 17:16:41.625 202 12544.05 167.45 54486.05 88888.00 2016-07-20 17:16:41.750 202 12544.05 167.43 54486.05 88888.00 2016-07-20 17:16:41.875 202 12544.02 167.45 54486.05 88888.00 2016-07-20 17:16:42.000 202 12544.00 167.45 54486.07 88888.00 2016-07-20 17:16:42.125 202 12544.02 167.45 54486.10 88888.00 2016-07-20 17:16:42.250 202 12544.02 167.40 54486.10 88888.00 2016-07-20 17:16:42.375 202 12544.05 167.40 54486.07 88888.00 2016-07-20 17:16:42.500 202 12544.08 167.38 54486.07 88888.00 2016-07-20 17:16:42.625 202 12544.05 167.38 54486.07 88888.00 2016-07-20 17:16:42.750 202 12544.05 167.35 54486.07 88888.00 2016-07-20 17:16:42.875 202 12544.02 167.30 54486.05 88888.00 2016-07-20 17:16:43.000 202 12544.08 167.30 54486.05 88888.00 2016-07-20 17:16:43.125 202 12544.10 167.30 54486.05 88888.00 2016-07-20 17:16:43.250 202 12544.15 167.28 54486.10 88888.00 2016-07-20 17:16:43.375 202 12544.12 167.30 54486.07 88888.00 2016-07-20 17:16:43.500 202 12544.10 167.30 54486.05 88888.00 2016-07-20 17:16:43.625 202 12544.10 167.30 54486.05 88888.00 2016-07-20 17:16:43.750 202 12544.10 167.25 54486.05 88888.00 2016-07-20 17:16:43.875 202 12544.08 167.25 54486.05 88888.00 2016-07-20 17:16:44.000 202 12544.08 167.20 54486.03 88888.00 2016-07-20 17:16:44.125 202 12544.10 167.22 54486.03 88888.00 2016-07-20 17:16:44.250 202 12544.10 167.18 54486.05 88888.00 2016-07-20 17:16:44.375 202 12544.10 167.18 54486.05 88888.00 2016-07-20 17:16:44.500 202 12544.08 167.18 54486.05 88888.00 2016-07-20 17:16:44.625 202 12544.10 167.18 54486.03 88888.00 2016-07-20 17:16:44.750 202 12544.10 167.18 54486.05 88888.00 2016-07-20 17:16:44.875 202 12544.08 167.15 54486.03 88888.00 2016-07-20 17:16:45.000 202 12544.05 167.15 54486.05 88888.00 2016-07-20 17:16:45.125 202 12544.08 167.15 54486.07 88888.00 2016-07-20 17:16:45.250 202 12544.08 167.12 54486.10 88888.00 2016-07-20 17:16:45.375 202 12544.10 167.12 54486.07 88888.00 2016-07-20 17:16:45.500 202 12544.12 167.12 54486.07 88888.00 2016-07-20 17:16:45.625 202 12544.10 167.10 54486.07 88888.00 2016-07-20 17:16:45.750 202 12544.05 167.10 54486.07 88888.00 2016-07-20 17:16:45.875 202 12544.02 167.10 54486.05 88888.00 2016-07-20 17:16:46.000 202 12544.02 167.07 54486.05 88888.00 2016-07-20 17:16:46.125 202 12544.08 167.05 54486.05 88888.00 2016-07-20 17:16:46.250 202 12544.10 167.03 54486.07 88888.00 2016-07-20 17:16:46.375 202 12544.17 167.03 54486.05 88888.00 2016-07-20 17:16:46.500 202 12544.20 167.00 54486.05 88888.00 2016-07-20 17:16:46.625 202 12544.20 166.97 54486.05 88888.00 2016-07-20 17:16:46.750 202 12544.17 166.97 54486.05 88888.00 2016-07-20 17:16:46.875 202 12544.10 166.95 54486.05 88888.00 2016-07-20 17:16:47.000 202 12544.10 166.93 54486.07 88888.00 2016-07-20 17:16:47.125 202 12544.15 166.95 54486.07 88888.00 2016-07-20 17:16:47.250 202 12544.17 166.90 54486.10 88888.00 2016-07-20 17:16:47.375 202 12544.20 166.90 54486.07 88888.00 2016-07-20 17:16:47.500 202 12544.17 166.88 54486.10 88888.00 2016-07-20 17:16:47.625 202 12544.15 166.88 54486.10 88888.00 2016-07-20 17:16:47.750 202 12544.20 166.88 54486.10 88888.00 2016-07-20 17:16:47.875 202 12544.23 166.88 54486.10 88888.00 2016-07-20 17:16:48.000 202 12544.23 166.85 54486.10 88888.00 2016-07-20 17:16:48.125 202 12544.25 166.85 54486.10 88888.00 2016-07-20 17:16:48.250 202 12544.20 166.82 54486.12 88888.00 2016-07-20 17:16:48.375 202 12544.20 166.80 54486.10 88888.00 2016-07-20 17:16:48.500 202 12544.20 166.80 54486.12 88888.00 2016-07-20 17:16:48.625 202 12544.15 166.80 54486.18 88888.00 2016-07-20 17:16:48.750 202 12544.12 166.78 54486.15 88888.00 2016-07-20 17:16:48.875 202 12544.12 166.78 54486.12 88888.00 2016-07-20 17:16:49.000 202 12544.15 166.75 54486.12 88888.00 2016-07-20 17:16:49.125 202 12544.20 166.72 54486.12 88888.00 2016-07-20 17:16:49.250 202 12544.17 166.72 54486.15 88888.00 2016-07-20 17:16:49.375 202 12544.15 166.70 54486.15 88888.00 2016-07-20 17:16:49.500 202 12544.12 166.68 54486.12 88888.00 2016-07-20 17:16:49.625 202 12544.08 166.68 54486.12 88888.00 2016-07-20 17:16:49.750 202 12544.08 166.65 54486.15 88888.00 2016-07-20 17:16:49.875 202 12544.08 166.68 54486.15 88888.00 2016-07-20 17:16:50.000 202 12544.05 166.65 54486.15 88888.00 2016-07-20 17:16:50.125 202 12544.08 166.62 54486.15 88888.00 2016-07-20 17:16:50.250 202 12544.05 166.60 54486.12 88888.00 2016-07-20 17:16:50.375 202 12544.08 166.60 54486.15 88888.00 2016-07-20 17:16:50.500 202 12544.08 166.60 54486.12 88888.00 2016-07-20 17:16:50.625 202 12544.08 166.57 54486.15 88888.00 2016-07-20 17:16:50.750 202 12544.10 166.57 54486.18 88888.00 2016-07-20 17:16:50.875 202 12544.12 166.57 54486.18 88888.00 2016-07-20 17:16:51.000 202 12544.20 166.55 54486.18 88888.00 2016-07-20 17:16:51.125 202 12544.17 166.55 54486.18 88888.00 2016-07-20 17:16:51.250 202 12544.12 166.53 54486.12 88888.00 2016-07-20 17:16:51.375 202 12544.15 166.53 54486.15 88888.00 2016-07-20 17:16:51.500 202 12544.25 166.53 54486.12 88888.00 2016-07-20 17:16:51.625 202 12544.33 166.50 54486.12 88888.00 2016-07-20 17:16:51.750 202 12544.27 166.50 54486.10 88888.00 2016-07-20 17:16:51.875 202 12544.17 166.53 54486.10 88888.00 2016-07-20 17:16:52.000 202 12544.08 166.50 54486.15 88888.00 2016-07-20 17:16:52.125 202 12544.08 166.50 54486.15 88888.00 2016-07-20 17:16:52.250 202 12544.08 166.47 54486.15 88888.00 2016-07-20 17:16:52.375 202 12544.10 166.47 54486.15 88888.00 2016-07-20 17:16:52.500 202 12544.08 166.47 54486.15 88888.00 2016-07-20 17:16:52.625 202 12544.10 166.47 54486.12 88888.00 2016-07-20 17:16:52.750 202 12544.08 166.45 54486.10 88888.00 2016-07-20 17:16:52.875 202 12544.08 166.45 54486.15 88888.00 2016-07-20 17:16:53.000 202 12544.10 166.45 54486.12 88888.00 2016-07-20 17:16:53.125 202 12544.15 166.47 54486.15 88888.00 2016-07-20 17:16:53.250 202 12544.08 166.45 54486.20 88888.00 2016-07-20 17:16:53.375 202 12544.10 166.47 54486.18 88888.00 2016-07-20 17:16:53.500 202 12544.10 166.43 54486.18 88888.00 2016-07-20 17:16:53.625 202 12544.12 166.40 54486.18 88888.00 2016-07-20 17:16:53.750 202 12544.12 166.43 54486.15 88888.00 2016-07-20 17:16:53.875 202 12544.08 166.43 54486.18 88888.00 2016-07-20 17:16:54.000 202 12544.08 166.40 54486.15 88888.00 2016-07-20 17:16:54.125 202 12544.08 166.40 54486.18 88888.00 2016-07-20 17:16:54.250 202 12544.12 166.38 54486.15 88888.00 2016-07-20 17:16:54.375 202 12544.15 166.38 54486.12 88888.00 2016-07-20 17:16:54.500 202 12544.10 166.38 54486.15 88888.00 2016-07-20 17:16:54.625 202 12544.10 166.38 54486.12 88888.00 2016-07-20 17:16:54.750 202 12544.17 166.35 54486.10 88888.00 2016-07-20 17:16:54.875 202 12544.20 166.35 54486.12 88888.00 2016-07-20 17:16:55.000 202 12544.17 166.32 54486.15 88888.00 2016-07-20 17:16:55.125 202 12544.17 166.32 54486.15 88888.00 2016-07-20 17:16:55.250 202 12544.15 166.32 54486.12 88888.00 2016-07-20 17:16:55.375 202 12544.20 166.30 54486.12 88888.00 2016-07-20 17:16:55.500 202 12544.23 166.30 54486.12 88888.00 2016-07-20 17:16:55.625 202 12544.23 166.28 54486.12 88888.00 2016-07-20 17:16:55.750 202 12544.23 166.28 54486.15 88888.00 2016-07-20 17:16:55.875 202 12544.25 166.25 54486.15 88888.00 2016-07-20 17:16:56.000 202 12544.20 166.25 54486.15 88888.00 2016-07-20 17:16:56.125 202 12544.27 166.25 54486.18 88888.00 2016-07-20 17:16:56.250 202 12544.33 166.22 54486.18 88888.00 2016-07-20 17:16:56.375 202 12544.35 166.22 54486.15 88888.00 2016-07-20 17:16:56.500 202 12544.35 166.22 54486.15 88888.00 2016-07-20 17:16:56.625 202 12544.38 166.22 54486.15 88888.00 2016-07-20 17:16:56.750 202 12544.38 166.22 54486.15 88888.00 2016-07-20 17:16:56.875 202 12544.35 166.20 54486.15 88888.00 2016-07-20 17:16:57.000 202 12544.33 166.18 54486.12 88888.00 2016-07-20 17:16:57.125 202 12544.30 166.15 54486.15 88888.00 2016-07-20 17:16:57.250 202 12544.25 166.18 54486.18 88888.00 2016-07-20 17:16:57.375 202 12544.30 166.18 54486.15 88888.00 2016-07-20 17:16:57.500 202 12544.33 166.15 54486.15 88888.00 2016-07-20 17:16:57.625 202 12544.27 166.12 54486.15 88888.00 2016-07-20 17:16:57.750 202 12544.23 166.12 54486.15 88888.00 2016-07-20 17:16:57.875 202 12544.23 166.10 54486.15 88888.00 2016-07-20 17:16:58.000 202 12544.27 166.07 54486.15 88888.00 2016-07-20 17:16:58.125 202 12544.27 166.07 54486.18 88888.00 2016-07-20 17:16:58.250 202 12544.27 166.05 54486.15 88888.00 2016-07-20 17:16:58.375 202 12544.30 166.05 54486.15 88888.00 2016-07-20 17:16:58.500 202 12544.33 166.07 54486.15 88888.00 2016-07-20 17:16:58.625 202 12544.35 166.07 54486.15 88888.00 2016-07-20 17:16:58.750 202 12544.33 166.05 54486.15 88888.00 2016-07-20 17:16:58.875 202 12544.33 166.03 54486.18 88888.00 2016-07-20 17:16:59.000 202 12544.38 166.00 54486.18 88888.00 2016-07-20 17:16:59.125 202 12544.40 166.00 54486.20 88888.00 2016-07-20 17:16:59.250 202 12544.33 165.97 54486.18 88888.00 2016-07-20 17:16:59.375 202 12544.30 165.95 54486.20 88888.00 2016-07-20 17:16:59.500 202 12544.33 165.95 54486.20 88888.00 2016-07-20 17:16:59.625 202 12544.35 165.90 54486.20 88888.00 2016-07-20 17:16:59.750 202 12544.38 165.90 54486.18 88888.00 2016-07-20 17:16:59.875 202 12544.35 165.93 54486.15 88888.00 2016-07-20 17:17:00.000 202 12544.40 165.90 54486.12 88888.00 2016-07-20 17:17:00.125 202 12544.45 165.88 54486.15 88888.00 2016-07-20 17:17:00.250 202 12544.40 165.85 54486.18 88888.00 2016-07-20 17:17:00.375 202 12544.40 165.88 54486.15 88888.00 2016-07-20 17:17:00.500 202 12544.40 165.88 54486.15 88888.00 2016-07-20 17:17:00.625 202 12544.38 165.88 54486.15 88888.00 2016-07-20 17:17:00.750 202 12544.42 165.85 54486.15 88888.00 2016-07-20 17:17:00.875 202 12544.45 165.80 54486.15 88888.00 2016-07-20 17:17:01.000 202 12544.42 165.78 54486.15 88888.00 2016-07-20 17:17:01.125 202 12544.40 165.80 54486.15 88888.00 2016-07-20 17:17:01.250 202 12544.40 165.78 54486.18 88888.00 2016-07-20 17:17:01.375 202 12544.40 165.78 54486.15 88888.00 2016-07-20 17:17:01.500 202 12544.40 165.78 54486.18 88888.00 2016-07-20 17:17:01.625 202 12544.45 165.78 54486.18 88888.00 2016-07-20 17:17:01.750 202 12544.52 165.78 54486.20 88888.00 2016-07-20 17:17:01.875 202 12544.50 165.75 54486.20 88888.00 2016-07-20 17:17:02.000 202 12544.48 165.70 54486.18 88888.00 2016-07-20 17:17:02.125 202 12544.48 165.72 54486.20 88888.00 2016-07-20 17:17:02.250 202 12544.45 165.70 54486.22 88888.00 2016-07-20 17:17:02.375 202 12544.48 165.70 54486.20 88888.00 2016-07-20 17:17:02.500 202 12544.52 165.70 54486.20 88888.00 2016-07-20 17:17:02.625 202 12544.50 165.68 54486.18 88888.00 2016-07-20 17:17:02.750 202 12544.48 165.68 54486.18 88888.00 2016-07-20 17:17:02.875 202 12544.45 165.65 54486.20 88888.00 2016-07-20 17:17:03.000 202 12544.45 165.65 54486.20 88888.00 2016-07-20 17:17:03.125 202 12544.48 165.65 54486.20 88888.00 2016-07-20 17:17:03.250 202 12544.48 165.60 54486.20 88888.00 2016-07-20 17:17:03.375 202 12544.50 165.60 54486.20 88888.00 2016-07-20 17:17:03.500 202 12544.55 165.60 54486.22 88888.00 2016-07-20 17:17:03.625 202 12544.52 165.62 54486.22 88888.00 2016-07-20 17:17:03.750 202 12544.45 165.60 54486.22 88888.00 2016-07-20 17:17:03.875 202 12544.50 165.57 54486.22 88888.00 2016-07-20 17:17:04.000 202 12544.52 165.55 54486.20 88888.00 2016-07-20 17:17:04.125 202 12544.52 165.55 54486.20 88888.00 2016-07-20 17:17:04.250 202 12544.50 165.53 54486.20 88888.00 2016-07-20 17:17:04.375 202 12544.52 165.55 54486.18 88888.00 2016-07-20 17:17:04.500 202 12544.52 165.55 54486.18 88888.00 2016-07-20 17:17:04.625 202 12544.50 165.53 54486.20 88888.00 2016-07-20 17:17:04.750 202 12544.48 165.53 54486.20 88888.00 2016-07-20 17:17:04.875 202 12544.50 165.50 54486.20 88888.00 2016-07-20 17:17:05.000 202 12544.55 165.50 54486.18 88888.00 2016-07-20 17:17:05.125 202 12544.58 165.50 54486.18 88888.00 2016-07-20 17:17:05.250 202 12544.55 165.45 54486.20 88888.00 2016-07-20 17:17:05.375 202 12544.58 165.47 54486.18 88888.00 2016-07-20 17:17:05.500 202 12544.52 165.47 54486.20 88888.00 2016-07-20 17:17:05.625 202 12544.50 165.45 54486.22 88888.00 2016-07-20 17:17:05.750 202 12544.50 165.45 54486.25 88888.00 2016-07-20 17:17:05.875 202 12544.50 165.43 54486.25 88888.00 2016-07-20 17:17:06.000 202 12544.48 165.40 54486.22 88888.00 2016-07-20 17:17:06.125 202 12544.50 165.40 54486.22 88888.00 2016-07-20 17:17:06.250 202 12544.52 165.35 54486.25 88888.00 2016-07-20 17:17:06.375 202 12544.52 165.38 54486.22 88888.00 2016-07-20 17:17:06.500 202 12544.52 165.38 54486.22 88888.00 2016-07-20 17:17:06.625 202 12544.52 165.35 54486.25 88888.00 2016-07-20 17:17:06.750 202 12544.52 165.35 54486.25 88888.00 2016-07-20 17:17:06.875 202 12544.52 165.35 54486.25 88888.00 2016-07-20 17:17:07.000 202 12544.55 165.32 54486.25 88888.00 2016-07-20 17:17:07.125 202 12544.58 165.30 54486.25 88888.00 2016-07-20 17:17:07.250 202 12544.52 165.28 54486.28 88888.00 2016-07-20 17:17:07.375 202 12544.50 165.28 54486.28 88888.00 2016-07-20 17:17:07.500 202 12544.45 165.30 54486.28 88888.00 2016-07-20 17:17:07.625 202 12544.50 165.28 54486.30 88888.00 2016-07-20 17:17:07.750 202 12544.55 165.28 54486.28 88888.00 2016-07-20 17:17:07.875 202 12544.52 165.28 54486.28 88888.00 2016-07-20 17:17:08.000 202 12544.42 165.25 54486.30 88888.00 2016-07-20 17:17:08.125 202 12544.35 165.25 54486.30 88888.00 2016-07-20 17:17:08.250 202 12544.30 165.22 54486.28 88888.00 2016-07-20 17:17:08.375 202 12544.35 165.25 54486.25 88888.00 2016-07-20 17:17:08.500 202 12544.40 165.25 54486.25 88888.00 2016-07-20 17:17:08.625 202 12544.40 165.22 54486.25 88888.00 2016-07-20 17:17:08.750 202 12544.42 165.20 54486.25 88888.00 2016-07-20 17:17:08.875 202 12544.35 165.20 54486.25 88888.00 2016-07-20 17:17:09.000 202 12544.35 165.18 54486.25 88888.00 2016-07-20 17:17:09.125 202 12544.35 165.18 54486.25 88888.00 2016-07-20 17:17:09.250 202 12544.25 165.15 54486.28 88888.00 2016-07-20 17:17:09.375 202 12544.33 165.15 54486.25 88888.00 2016-07-20 17:17:09.500 202 12544.33 165.12 54486.25 88888.00 2016-07-20 17:17:09.625 202 12544.30 165.12 54486.28 88888.00 2016-07-20 17:17:09.750 202 12544.33 165.15 54486.28 88888.00 2016-07-20 17:17:09.875 202 12544.30 165.15 54486.28 88888.00 2016-07-20 17:17:10.000 202 12544.25 165.15 54486.25 88888.00 2016-07-20 17:17:10.125 202 12544.23 165.12 54486.28 88888.00 2016-07-20 17:17:10.250 202 12544.23 165.12 54486.30 88888.00 2016-07-20 17:17:10.375 202 12544.27 165.12 54486.30 88888.00 2016-07-20 17:17:10.500 202 12544.30 165.10 54486.30 88888.00 2016-07-20 17:17:10.625 202 12544.23 165.07 54486.30 88888.00 2016-07-20 17:17:10.750 202 12544.20 165.10 54486.30 88888.00 2016-07-20 17:17:10.875 202 12544.23 165.10 54486.30 88888.00 2016-07-20 17:17:11.000 202 12544.25 165.10 54486.28 88888.00 2016-07-20 17:17:11.125 202 12544.25 165.10 54486.28 88888.00 2016-07-20 17:17:11.250 202 12544.23 165.07 54486.30 88888.00 2016-07-20 17:17:11.375 202 12544.25 165.07 54486.32 88888.00 2016-07-20 17:17:11.500 202 12544.27 165.07 54486.32 88888.00 2016-07-20 17:17:11.625 202 12544.27 165.07 54486.30 88888.00 2016-07-20 17:17:11.750 202 12544.25 165.07 54486.30 88888.00 2016-07-20 17:17:11.875 202 12544.15 165.07 54486.30 88888.00 2016-07-20 17:17:12.000 202 12544.15 165.05 54486.30 88888.00 2016-07-20 17:17:12.125 202 12544.23 165.05 54486.30 88888.00 2016-07-20 17:17:12.250 202 12544.25 165.03 54486.30 88888.00 2016-07-20 17:17:12.375 202 12544.23 165.05 54486.28 88888.00 2016-07-20 17:17:12.500 202 12544.20 165.05 54486.30 88888.00 2016-07-20 17:17:12.625 202 12544.25 165.05 54486.30 88888.00 2016-07-20 17:17:12.750 202 12544.23 165.05 54486.30 88888.00 2016-07-20 17:17:12.875 202 12544.23 165.05 54486.30 88888.00 2016-07-20 17:17:13.000 202 12544.23 165.07 54486.30 88888.00 2016-07-20 17:17:13.125 202 12544.23 165.05 54486.30 88888.00 2016-07-20 17:17:13.250 202 12544.10 165.05 54486.32 88888.00 2016-07-20 17:17:13.375 202 12544.10 165.07 54486.32 88888.00 2016-07-20 17:17:13.500 202 12544.12 165.07 54486.32 88888.00 2016-07-20 17:17:13.625 202 12544.17 165.10 54486.32 88888.00 2016-07-20 17:17:13.750 202 12544.12 165.10 54486.32 88888.00 2016-07-20 17:17:13.875 202 12544.12 165.10 54486.32 88888.00 2016-07-20 17:17:14.000 202 12544.17 165.12 54486.30 88888.00 2016-07-20 17:17:14.125 202 12544.17 165.12 54486.30 88888.00 2016-07-20 17:17:14.250 202 12544.08 165.12 54486.32 88888.00 2016-07-20 17:17:14.375 202 12544.05 165.15 54486.30 88888.00 2016-07-20 17:17:14.500 202 12544.12 165.12 54486.32 88888.00 2016-07-20 17:17:14.625 202 12544.20 165.15 54486.32 88888.00 2016-07-20 17:17:14.750 202 12544.15 165.15 54486.35 88888.00 2016-07-20 17:17:14.875 202 12544.15 165.15 54486.35 88888.00 2016-07-20 17:17:15.000 202 12544.20 165.15 54486.35 88888.00 2016-07-20 17:17:15.125 202 12544.25 165.18 54486.35 88888.00 2016-07-20 17:17:15.250 202 12544.25 165.18 54486.38 88888.00 2016-07-20 17:17:15.375 202 12544.25 165.22 54486.38 88888.00 2016-07-20 17:17:15.500 202 12544.17 165.22 54486.38 88888.00 2016-07-20 17:17:15.625 202 12544.15 165.22 54486.38 88888.00 2016-07-20 17:17:15.750 202 12544.17 165.22 54486.35 88888.00 2016-07-20 17:17:15.875 202 12544.17 165.22 54486.35 88888.00 2016-07-20 17:17:16.000 202 12544.12 165.25 54486.35 88888.00 2016-07-20 17:17:16.125 202 12544.08 165.28 54486.35 88888.00 2016-07-20 17:17:16.250 202 12544.05 165.28 54486.38 88888.00 2016-07-20 17:17:16.375 202 12544.08 165.32 54486.35 88888.00 2016-07-20 17:17:16.500 202 12544.12 165.32 54486.35 88888.00 2016-07-20 17:17:16.625 202 12544.12 165.32 54486.32 88888.00 2016-07-20 17:17:16.750 202 12544.08 165.35 54486.32 88888.00 2016-07-20 17:17:16.875 202 12544.08 165.35 54486.32 88888.00 2016-07-20 17:17:17.000 202 12544.10 165.35 54486.32 88888.00 2016-07-20 17:17:17.125 202 12544.10 165.35 54486.32 88888.00 2016-07-20 17:17:17.250 202 12544.10 165.38 54486.32 88888.00 2016-07-20 17:17:17.375 202 12544.10 165.43 54486.30 88888.00 2016-07-20 17:17:17.500 202 12544.12 165.43 54486.32 88888.00 2016-07-20 17:17:17.625 202 12544.15 165.40 54486.30 88888.00 2016-07-20 17:17:17.750 202 12544.08 165.43 54486.30 88888.00 2016-07-20 17:17:17.875 202 12544.10 165.45 54486.32 88888.00 2016-07-20 17:17:18.000 202 12544.15 165.47 54486.30 88888.00 2016-07-20 17:17:18.125 202 12544.15 165.47 54486.32 88888.00 2016-07-20 17:17:18.250 202 12544.05 165.45 54486.32 88888.00 2016-07-20 17:17:18.375 202 12544.05 165.50 54486.30 88888.00 2016-07-20 17:17:18.500 202 12544.10 165.55 54486.30 88888.00 2016-07-20 17:17:18.625 202 12544.10 165.55 54486.25 88888.00 2016-07-20 17:17:18.750 202 12544.10 165.55 54486.25 88888.00 2016-07-20 17:17:18.875 202 12544.10 165.55 54486.28 88888.00 2016-07-20 17:17:19.000 202 12544.10 165.55 54486.28 88888.00 2016-07-20 17:17:19.125 202 12544.08 165.55 54486.30 88888.00 2016-07-20 17:17:19.250 202 12544.02 165.55 54486.28 88888.00 2016-07-20 17:17:19.375 202 12544.05 165.57 54486.28 88888.00 2016-07-20 17:17:19.500 202 12544.02 165.60 54486.28 88888.00 2016-07-20 17:17:19.625 202 12544.00 165.65 54486.30 88888.00 2016-07-20 17:17:19.750 202 12543.98 165.62 54486.35 88888.00 2016-07-20 17:17:19.875 202 12543.98 165.65 54486.32 88888.00 2016-07-20 17:17:20.000 202 12544.02 165.62 54486.30 88888.00 2016-07-20 17:17:20.125 202 12544.00 165.68 54486.32 88888.00 2016-07-20 17:17:20.250 202 12543.95 165.68 54486.32 88888.00 2016-07-20 17:17:20.375 202 12543.95 165.75 54486.32 88888.00 2016-07-20 17:17:20.500 202 12543.98 165.75 54486.32 88888.00 2016-07-20 17:17:20.625 202 12543.95 165.75 54486.32 88888.00 2016-07-20 17:17:20.750 202 12543.95 165.78 54486.32 88888.00 2016-07-20 17:17:20.875 202 12543.95 165.78 54486.30 88888.00 2016-07-20 17:17:21.000 202 12543.95 165.80 54486.30 88888.00 2016-07-20 17:17:21.125 202 12543.98 165.85 54486.32 88888.00 2016-07-20 17:17:21.250 202 12543.98 165.88 54486.30 88888.00 2016-07-20 17:17:21.375 202 12543.98 165.88 54486.30 88888.00 2016-07-20 17:17:21.500 202 12544.00 165.90 54486.32 88888.00 2016-07-20 17:17:21.625 202 12544.00 165.93 54486.32 88888.00 2016-07-20 17:17:21.750 202 12544.00 165.95 54486.30 88888.00 2016-07-20 17:17:21.875 202 12543.98 165.97 54486.30 88888.00 2016-07-20 17:17:22.000 202 12543.90 165.97 54486.30 88888.00 2016-07-20 17:17:22.125 202 12543.88 166.00 54486.30 88888.00 2016-07-20 17:17:22.250 202 12543.85 166.00 54486.32 88888.00 2016-07-20 17:17:22.375 202 12543.88 166.05 54486.32 88888.00 2016-07-20 17:17:22.500 202 12543.92 166.07 54486.30 88888.00 2016-07-20 17:17:22.625 202 12543.92 166.07 54486.30 88888.00 2016-07-20 17:17:22.750 202 12543.92 166.12 54486.30 88888.00 2016-07-20 17:17:22.875 202 12543.90 166.12 54486.32 88888.00 2016-07-20 17:17:23.000 202 12543.83 166.15 54486.32 88888.00 2016-07-20 17:17:23.125 202 12543.77 166.20 54486.32 88888.00 2016-07-20 17:17:23.250 202 12543.80 166.22 54486.32 88888.00 2016-07-20 17:17:23.375 202 12543.75 166.25 54486.30 88888.00 2016-07-20 17:17:23.500 202 12543.70 166.28 54486.30 88888.00 2016-07-20 17:17:23.625 202 12543.75 166.28 54486.28 88888.00 2016-07-20 17:17:23.750 202 12543.77 166.28 54486.30 88888.00 2016-07-20 17:17:23.875 202 12543.77 166.30 54486.30 88888.00 2016-07-20 17:17:24.000 202 12543.75 166.35 54486.30 88888.00 2016-07-20 17:17:24.125 202 12543.73 166.38 54486.30 88888.00 2016-07-20 17:17:24.250 202 12543.67 166.38 54486.32 88888.00 2016-07-20 17:17:24.375 202 12543.70 166.38 54486.32 88888.00 2016-07-20 17:17:24.500 202 12543.67 166.40 54486.32 88888.00 2016-07-20 17:17:24.625 202 12543.67 166.38 54486.30 88888.00 2016-07-20 17:17:24.750 202 12543.67 166.40 54486.32 88888.00 2016-07-20 17:17:24.875 202 12543.67 166.43 54486.32 88888.00 2016-07-20 17:17:25.000 202 12543.60 166.45 54486.32 88888.00 2016-07-20 17:17:25.125 202 12543.52 166.45 54486.32 88888.00 2016-07-20 17:17:25.250 202 12543.55 166.45 54486.32 88888.00 2016-07-20 17:17:25.375 202 12543.58 166.47 54486.32 88888.00 2016-07-20 17:17:25.500 202 12543.55 166.47 54486.32 88888.00 2016-07-20 17:17:25.625 202 12543.52 166.50 54486.30 88888.00 2016-07-20 17:17:25.750 202 12543.58 166.53 54486.30 88888.00 2016-07-20 17:17:25.875 202 12543.58 166.53 54486.30 88888.00 2016-07-20 17:17:26.000 202 12543.55 166.55 54486.30 88888.00 2016-07-20 17:17:26.125 202 12543.52 166.57 54486.30 88888.00 2016-07-20 17:17:26.250 202 12543.50 166.60 54486.28 88888.00 2016-07-20 17:17:26.375 202 12543.52 166.60 54486.28 88888.00 2016-07-20 17:17:26.500 202 12543.50 166.60 54486.32 88888.00 2016-07-20 17:17:26.625 202 12543.45 166.62 54486.35 88888.00 2016-07-20 17:17:26.750 202 12543.42 166.65 54486.30 88888.00 2016-07-20 17:17:26.875 202 12543.42 166.68 54486.32 88888.00 2016-07-20 17:17:27.000 202 12543.45 166.68 54486.30 88888.00 2016-07-20 17:17:27.125 202 12543.45 166.70 54486.28 88888.00 2016-07-20 17:17:27.250 202 12543.45 166.72 54486.30 88888.00 2016-07-20 17:17:27.375 202 12543.45 166.75 54486.32 88888.00 2016-07-20 17:17:27.500 202 12543.42 166.78 54486.32 88888.00 2016-07-20 17:17:27.625 202 12543.45 166.75 54486.30 88888.00 2016-07-20 17:17:27.750 202 12543.45 166.78 54486.30 88888.00 2016-07-20 17:17:27.875 202 12543.45 166.78 54486.30 88888.00 2016-07-20 17:17:28.000 202 12543.42 166.80 54486.28 88888.00 2016-07-20 17:17:28.125 202 12543.40 166.82 54486.28 88888.00 2016-07-20 17:17:28.250 202 12543.33 166.82 54486.32 88888.00 2016-07-20 17:17:28.375 202 12543.33 166.85 54486.32 88888.00 2016-07-20 17:17:28.500 202 12543.38 166.88 54486.30 88888.00 2016-07-20 17:17:28.625 202 12543.40 166.85 54486.28 88888.00 2016-07-20 17:17:28.750 202 12543.40 166.90 54486.28 88888.00 2016-07-20 17:17:28.875 202 12543.38 166.90 54486.30 88888.00 2016-07-20 17:17:29.000 202 12543.35 166.93 54486.30 88888.00 2016-07-20 17:17:29.125 202 12543.33 166.90 54486.30 88888.00 2016-07-20 17:17:29.250 202 12543.27 166.93 54486.28 88888.00 2016-07-20 17:17:29.375 202 12543.23 166.95 54486.28 88888.00 2016-07-20 17:17:29.500 202 12543.25 166.97 54486.28 88888.00 2016-07-20 17:17:29.625 202 12543.27 167.00 54486.28 88888.00 2016-07-20 17:17:29.750 202 12543.27 166.97 54486.30 88888.00 2016-07-20 17:17:29.875 202 12543.27 166.97 54486.30 88888.00 2016-07-20 17:17:30.000 202 12543.27 167.00 54486.30 88888.00 2016-07-20 17:17:30.125 202 12543.25 167.03 54486.28 88888.00 2016-07-20 17:17:30.250 202 12543.20 167.05 54486.32 88888.00 2016-07-20 17:17:30.375 202 12543.17 167.05 54486.30 88888.00 2016-07-20 17:17:30.500 202 12543.15 167.07 54486.30 88888.00 2016-07-20 17:17:30.625 202 12543.15 167.07 54486.30 88888.00 2016-07-20 17:17:30.750 202 12543.20 167.10 54486.30 88888.00 2016-07-20 17:17:30.875 202 12543.20 167.12 54486.28 88888.00 2016-07-20 17:17:31.000 202 12543.15 167.10 54486.25 88888.00 2016-07-20 17:17:31.125 202 12543.15 167.10 54486.30 88888.00 2016-07-20 17:17:31.250 202 12543.12 167.12 54486.30 88888.00 2016-07-20 17:17:31.375 202 12543.17 167.15 54486.30 88888.00 2016-07-20 17:17:31.500 202 12543.20 167.18 54486.30 88888.00 2016-07-20 17:17:31.625 202 12543.23 167.18 54486.30 88888.00 2016-07-20 17:17:31.750 202 12543.20 167.18 54486.30 88888.00 2016-07-20 17:17:31.875 202 12543.15 167.15 54486.30 88888.00 2016-07-20 17:17:32.000 202 12543.10 167.18 54486.28 88888.00 2016-07-20 17:17:32.125 202 12543.20 167.20 54486.30 88888.00 2016-07-20 17:17:32.250 202 12543.25 167.20 54486.30 88888.00 2016-07-20 17:17:32.375 202 12543.23 167.22 54486.30 88888.00 2016-07-20 17:17:32.500 202 12543.15 167.22 54486.28 88888.00 2016-07-20 17:17:32.625 202 12543.15 167.20 54486.28 88888.00 2016-07-20 17:17:32.750 202 12543.17 167.20 54486.28 88888.00 2016-07-20 17:17:32.875 202 12543.23 167.25 54486.28 88888.00 2016-07-20 17:17:33.000 202 12543.23 167.25 54486.30 88888.00 2016-07-20 17:17:33.125 202 12543.25 167.22 54486.28 88888.00 2016-07-20 17:17:33.250 202 12543.23 167.25 54486.28 88888.00 2016-07-20 17:17:33.375 202 12543.20 167.30 54486.30 88888.00 2016-07-20 17:17:33.500 202 12543.15 167.28 54486.30 88888.00 2016-07-20 17:17:33.625 202 12543.08 167.30 54486.25 88888.00 2016-07-20 17:17:33.750 202 12543.08 167.30 54486.28 88888.00 2016-07-20 17:17:33.875 202 12543.05 167.30 54486.28 88888.00 2016-07-20 17:17:34.000 202 12543.05 167.30 54486.28 88888.00 2016-07-20 17:17:34.125 202 12543.08 167.32 54486.28 88888.00 2016-07-20 17:17:34.250 202 12543.05 167.32 54486.28 88888.00 2016-07-20 17:17:34.375 202 12543.08 167.32 54486.28 88888.00 2016-07-20 17:17:34.500 202 12543.08 167.35 54486.25 88888.00 2016-07-20 17:17:34.625 202 12543.05 167.32 54486.25 88888.00 2016-07-20 17:17:34.750 202 12543.00 167.32 54486.25 88888.00 2016-07-20 17:17:34.875 202 12543.02 167.38 54486.25 88888.00 2016-07-20 17:17:35.000 202 12543.05 167.38 54486.22 88888.00 2016-07-20 17:17:35.125 202 12543.08 167.38 54486.25 88888.00 2016-07-20 17:17:35.250 202 12543.08 167.35 54486.28 88888.00 2016-07-20 17:17:35.375 202 12543.08 167.35 54486.25 88888.00 2016-07-20 17:17:35.500 202 12543.00 167.38 54486.25 88888.00 2016-07-20 17:17:35.625 202 12543.00 167.38 54486.25 88888.00 2016-07-20 17:17:35.750 202 12543.05 167.43 54486.25 88888.00 2016-07-20 17:17:35.875 202 12543.02 167.40 54486.28 88888.00 2016-07-20 17:17:36.000 202 12543.02 167.40 54486.25 88888.00 2016-07-20 17:17:36.125 202 12543.00 167.40 54486.22 88888.00 2016-07-20 17:17:36.250 202 12543.00 167.43 54486.22 88888.00 2016-07-20 17:17:36.375 202 12543.02 167.43 54486.22 88888.00 2016-07-20 17:17:36.500 202 12543.00 167.43 54486.22 88888.00 2016-07-20 17:17:36.625 202 12542.98 167.43 54486.25 88888.00 2016-07-20 17:17:36.750 202 12542.98 167.43 54486.25 88888.00 2016-07-20 17:17:36.875 202 12542.95 167.45 54486.22 88888.00 2016-07-20 17:17:37.000 202 12543.00 167.43 54486.22 88888.00 2016-07-20 17:17:37.125 202 12543.05 167.43 54486.22 88888.00 2016-07-20 17:17:37.250 202 12542.98 167.43 54486.22 88888.00 2016-07-20 17:17:37.375 202 12542.98 167.45 54486.25 88888.00 2016-07-20 17:17:37.500 202 12542.98 167.47 54486.25 88888.00 2016-07-20 17:17:37.625 202 12542.92 167.50 54486.25 88888.00 2016-07-20 17:17:37.750 202 12542.92 167.50 54486.28 88888.00 2016-07-20 17:17:37.875 202 12542.95 167.47 54486.25 88888.00 2016-07-20 17:17:38.000 202 12542.95 167.47 54486.28 88888.00 2016-07-20 17:17:38.125 202 12542.95 167.45 54486.28 88888.00 2016-07-20 17:17:38.250 202 12542.85 167.45 54486.28 88888.00 2016-07-20 17:17:38.375 202 12542.88 167.47 54486.28 88888.00 2016-07-20 17:17:38.500 202 12542.88 167.50 54486.28 88888.00 2016-07-20 17:17:38.625 202 12542.98 167.47 54486.30 88888.00 2016-07-20 17:17:38.750 202 12543.00 167.45 54486.30 88888.00 2016-07-20 17:17:38.875 202 12542.98 167.47 54486.28 88888.00 2016-07-20 17:17:39.000 202 12542.92 167.47 54486.28 88888.00 2016-07-20 17:17:39.125 202 12542.88 167.50 54486.28 88888.00 2016-07-20 17:17:39.250 202 12542.88 167.47 54486.28 88888.00 2016-07-20 17:17:39.375 202 12542.90 167.47 54486.28 88888.00 2016-07-20 17:17:39.500 202 12542.90 167.47 54486.30 88888.00 2016-07-20 17:17:39.625 202 12542.95 167.45 54486.28 88888.00 2016-07-20 17:17:39.750 202 12542.92 167.50 54486.28 88888.00 2016-07-20 17:17:39.875 202 12542.95 167.47 54486.28 88888.00 2016-07-20 17:17:40.000 202 12542.95 167.50 54486.28 88888.00 2016-07-20 17:17:40.125 202 12542.90 167.53 54486.25 88888.00 2016-07-20 17:17:40.250 202 12542.85 167.50 54486.22 88888.00 2016-07-20 17:17:40.375 202 12542.90 167.50 54486.25 88888.00 2016-07-20 17:17:40.500 202 12542.95 167.50 54486.25 88888.00 2016-07-20 17:17:40.625 202 12542.92 167.50 54486.25 88888.00 2016-07-20 17:17:40.750 202 12542.90 167.47 54486.22 88888.00 2016-07-20 17:17:40.875 202 12542.88 167.50 54486.25 88888.00 2016-07-20 17:17:41.000 202 12542.83 167.45 54486.28 88888.00 2016-07-20 17:17:41.125 202 12542.85 167.47 54486.30 88888.00 2016-07-20 17:17:41.250 202 12542.83 167.47 54486.28 88888.00 2016-07-20 17:17:41.375 202 12542.83 167.50 54486.25 88888.00 2016-07-20 17:17:41.500 202 12542.77 167.47 54486.28 88888.00 2016-07-20 17:17:41.625 202 12542.73 167.47 54486.25 88888.00 2016-07-20 17:17:41.750 202 12542.77 167.47 54486.25 88888.00 2016-07-20 17:17:41.875 202 12542.83 167.50 54486.25 88888.00 2016-07-20 17:17:42.000 202 12542.80 167.47 54486.25 88888.00 2016-07-20 17:17:42.125 202 12542.77 167.45 54486.25 88888.00 2016-07-20 17:17:42.250 202 12542.75 167.45 54486.28 88888.00 2016-07-20 17:17:42.375 202 12542.77 167.45 54486.28 88888.00 2016-07-20 17:17:42.500 202 12542.77 167.43 54486.25 88888.00 2016-07-20 17:17:42.625 202 12542.83 167.43 54486.22 88888.00 2016-07-20 17:17:42.750 202 12542.85 167.45 54486.25 88888.00 2016-07-20 17:17:42.875 202 12542.85 167.45 54486.25 88888.00 2016-07-20 17:17:43.000 202 12542.85 167.43 54486.22 88888.00 2016-07-20 17:17:43.125 202 12542.85 167.45 54486.25 88888.00 2016-07-20 17:17:43.250 202 12542.85 167.43 54486.25 88888.00 2016-07-20 17:17:43.375 202 12542.92 167.40 54486.25 88888.00 2016-07-20 17:17:43.500 202 12542.92 167.43 54486.25 88888.00 2016-07-20 17:17:43.625 202 12542.92 167.43 54486.25 88888.00 2016-07-20 17:17:43.750 202 12542.95 167.43 54486.25 88888.00 2016-07-20 17:17:43.875 202 12542.95 167.40 54486.28 88888.00 2016-07-20 17:17:44.000 202 12542.95 167.38 54486.25 88888.00 2016-07-20 17:17:44.125 202 12542.92 167.38 54486.25 88888.00 2016-07-20 17:17:44.250 202 12542.92 167.38 54486.25 88888.00 2016-07-20 17:17:44.375 202 12542.98 167.38 54486.25 88888.00 2016-07-20 17:17:44.500 202 12542.90 167.38 54486.25 88888.00 2016-07-20 17:17:44.625 202 12542.90 167.38 54486.28 88888.00 2016-07-20 17:17:44.750 202 12542.90 167.32 54486.28 88888.00 2016-07-20 17:17:44.875 202 12542.90 167.32 54486.25 88888.00 2016-07-20 17:17:45.000 202 12542.90 167.30 54486.25 88888.00 2016-07-20 17:17:45.125 202 12542.92 167.30 54486.25 88888.00 2016-07-20 17:17:45.250 202 12542.92 167.30 54486.22 88888.00 2016-07-20 17:17:45.375 202 12542.92 167.32 54486.25 88888.00 2016-07-20 17:17:45.500 202 12542.92 167.30 54486.28 88888.00 2016-07-20 17:17:45.625 202 12542.92 167.28 54486.28 88888.00 2016-07-20 17:17:45.750 202 12542.92 167.28 54486.25 88888.00 2016-07-20 17:17:45.875 202 12542.88 167.28 54486.25 88888.00 2016-07-20 17:17:46.000 202 12542.88 167.28 54486.25 88888.00 2016-07-20 17:17:46.125 202 12542.90 167.25 54486.25 88888.00 2016-07-20 17:17:46.250 202 12542.90 167.22 54486.22 88888.00 2016-07-20 17:17:46.375 202 12542.92 167.22 54486.22 88888.00 2016-07-20 17:17:46.500 202 12542.90 167.20 54486.22 88888.00 2016-07-20 17:17:46.625 202 12542.95 167.20 54486.22 88888.00 2016-07-20 17:17:46.750 202 12542.95 167.22 54486.20 88888.00 2016-07-20 17:17:46.875 202 12542.95 167.20 54486.20 88888.00 2016-07-20 17:17:47.000 202 12542.98 167.20 54486.20 88888.00 2016-07-20 17:17:47.125 202 12543.00 167.18 54486.20 88888.00 2016-07-20 17:17:47.250 202 12542.95 167.15 54486.25 88888.00 2016-07-20 17:17:47.375 202 12542.92 167.15 54486.28 88888.00 2016-07-20 17:17:47.500 202 12542.90 167.15 54486.25 88888.00 2016-07-20 17:17:47.625 202 12542.88 167.12 54486.25 88888.00 2016-07-20 17:17:47.750 202 12542.90 167.12 54486.25 88888.00 2016-07-20 17:17:47.875 202 12542.85 167.07 54486.22 88888.00 2016-07-20 17:17:48.000 202 12542.88 167.07 54486.22 88888.00 2016-07-20 17:17:48.125 202 12542.85 167.10 54486.22 88888.00 2016-07-20 17:17:48.250 202 12542.80 167.07 54486.20 88888.00 2016-07-20 17:17:48.375 202 12542.80 167.05 54486.22 88888.00 2016-07-20 17:17:48.500 202 12542.77 167.05 54486.22 88888.00 2016-07-20 17:17:48.625 202 12542.83 167.03 54486.22 88888.00 2016-07-20 17:17:48.750 202 12542.77 167.05 54486.22 88888.00 2016-07-20 17:17:48.875 202 12542.75 167.03 54486.22 88888.00 2016-07-20 17:17:49.000 202 12542.77 167.00 54486.20 88888.00 2016-07-20 17:17:49.125 202 12542.85 167.00 54486.18 88888.00 2016-07-20 17:17:49.250 202 12542.83 166.97 54486.20 88888.00 2016-07-20 17:17:49.375 202 12542.83 167.00 54486.22 88888.00 2016-07-20 17:17:49.500 202 12542.80 166.97 54486.25 88888.00 2016-07-20 17:17:49.625 202 12542.85 166.97 54486.25 88888.00 2016-07-20 17:17:49.750 202 12542.85 166.97 54486.25 88888.00 2016-07-20 17:17:49.875 202 12542.80 166.97 54486.28 88888.00 2016-07-20 17:17:50.000 202 12542.77 166.97 54486.28 88888.00 2016-07-20 17:17:50.125 202 12542.83 166.95 54486.28 88888.00 2016-07-20 17:17:50.250 202 12542.80 166.93 54486.28 88888.00 2016-07-20 17:17:50.375 202 12542.75 166.93 54486.25 88888.00 2016-07-20 17:17:50.500 202 12542.73 166.93 54486.25 88888.00 2016-07-20 17:17:50.625 202 12542.73 166.93 54486.28 88888.00 2016-07-20 17:17:50.750 202 12542.65 166.90 54486.28 88888.00 2016-07-20 17:17:50.875 202 12542.70 166.90 54486.28 88888.00 2016-07-20 17:17:51.000 202 12542.75 166.90 54486.28 88888.00 2016-07-20 17:17:51.125 202 12542.75 166.88 54486.30 88888.00 2016-07-20 17:17:51.250 202 12542.73 166.88 54486.30 88888.00 2016-07-20 17:17:51.375 202 12542.73 166.88 54486.28 88888.00 2016-07-20 17:17:51.500 202 12542.73 166.85 54486.28 88888.00 2016-07-20 17:17:51.625 202 12542.75 166.85 54486.28 88888.00 2016-07-20 17:17:51.750 202 12542.75 166.82 54486.28 88888.00 2016-07-20 17:17:51.875 202 12542.75 166.85 54486.28 88888.00 2016-07-20 17:17:52.000 202 12542.75 166.85 54486.28 88888.00 2016-07-20 17:17:52.125 202 12542.73 166.82 54486.28 88888.00 2016-07-20 17:17:52.250 202 12542.67 166.80 54486.28 88888.00 2016-07-20 17:17:52.375 202 12542.73 166.82 54486.25 88888.00 2016-07-20 17:17:52.500 202 12542.67 166.82 54486.25 88888.00 2016-07-20 17:17:52.625 202 12542.70 166.80 54486.25 88888.00 2016-07-20 17:17:52.750 202 12542.70 166.80 54486.25 88888.00 2016-07-20 17:17:52.875 202 12542.67 166.80 54486.28 88888.00 2016-07-20 17:17:53.000 202 12542.65 166.82 54486.28 88888.00 2016-07-20 17:17:53.125 202 12542.70 166.82 54486.25 88888.00 2016-07-20 17:17:53.250 202 12542.75 166.78 54486.25 88888.00 2016-07-20 17:17:53.375 202 12542.75 166.78 54486.25 88888.00 2016-07-20 17:17:53.500 202 12542.67 166.80 54486.25 88888.00 2016-07-20 17:17:53.625 202 12542.62 166.78 54486.25 88888.00 2016-07-20 17:17:53.750 202 12542.65 166.80 54486.22 88888.00 2016-07-20 17:17:53.875 202 12542.60 166.80 54486.22 88888.00 2016-07-20 17:17:54.000 202 12542.58 166.78 54486.25 88888.00 2016-07-20 17:17:54.125 202 12542.58 166.75 54486.25 88888.00 2016-07-20 17:17:54.250 202 12542.55 166.75 54486.25 88888.00 2016-07-20 17:17:54.375 202 12542.60 166.78 54486.22 88888.00 2016-07-20 17:17:54.500 202 12542.60 166.78 54486.25 88888.00 2016-07-20 17:17:54.625 202 12542.62 166.78 54486.25 88888.00 2016-07-20 17:17:54.750 202 12542.65 166.78 54486.20 88888.00 2016-07-20 17:17:54.875 202 12542.62 166.78 54486.20 88888.00 2016-07-20 17:17:55.000 202 12542.55 166.78 54486.22 88888.00 2016-07-20 17:17:55.125 202 12542.52 166.78 54486.25 88888.00 2016-07-20 17:17:55.250 202 12542.52 166.78 54486.25 88888.00 2016-07-20 17:17:55.375 202 12542.55 166.80 54486.22 88888.00 2016-07-20 17:17:55.500 202 12542.55 166.78 54486.22 88888.00 2016-07-20 17:17:55.625 202 12542.52 166.75 54486.20 88888.00 2016-07-20 17:17:55.750 202 12542.55 166.75 54486.20 88888.00 2016-07-20 17:17:55.875 202 12542.62 166.75 54486.22 88888.00 2016-07-20 17:17:56.000 202 12542.60 166.78 54486.22 88888.00 2016-07-20 17:17:56.125 202 12542.55 166.78 54486.25 88888.00 2016-07-20 17:17:56.250 202 12542.62 166.75 54486.22 88888.00 2016-07-20 17:17:56.375 202 12542.67 166.78 54486.22 88888.00 2016-07-20 17:17:56.500 202 12542.65 166.80 54486.22 88888.00 2016-07-20 17:17:56.625 202 12542.60 166.82 54486.22 88888.00 2016-07-20 17:17:56.750 202 12542.62 166.82 54486.22 88888.00 2016-07-20 17:17:56.875 202 12542.67 166.80 54486.22 88888.00 2016-07-20 17:17:57.000 202 12542.65 166.78 54486.22 88888.00 2016-07-20 17:17:57.125 202 12542.60 166.80 54486.20 88888.00 2016-07-20 17:17:57.250 202 12542.58 166.80 54486.22 88888.00 2016-07-20 17:17:57.375 202 12542.60 166.82 54486.25 88888.00 2016-07-20 17:17:57.500 202 12542.62 166.80 54486.25 88888.00 2016-07-20 17:17:57.625 202 12542.65 166.80 54486.25 88888.00 2016-07-20 17:17:57.750 202 12542.62 166.82 54486.25 88888.00 2016-07-20 17:17:57.875 202 12542.60 166.85 54486.22 88888.00 2016-07-20 17:17:58.000 202 12542.50 166.82 54486.20 88888.00 2016-07-20 17:17:58.125 202 12542.48 166.85 54486.20 88888.00 2016-07-20 17:17:58.250 202 12542.55 166.85 54486.22 88888.00 2016-07-20 17:17:58.375 202 12542.60 166.88 54486.22 88888.00 2016-07-20 17:17:58.500 202 12542.58 166.90 54486.22 88888.00 2016-07-20 17:17:58.625 202 12542.60 166.85 54486.22 88888.00 2016-07-20 17:17:58.750 202 12542.62 166.88 54486.20 88888.00 2016-07-20 17:17:58.875 202 12542.60 166.90 54486.20 88888.00 2016-07-20 17:17:59.000 202 12542.58 166.90 54486.20 88888.00 2016-07-20 17:17:59.125 202 12542.58 166.88 54486.22 88888.00 2016-07-20 17:17:59.250 202 12542.58 166.88 54486.22 88888.00 2016-07-20 17:17:59.375 202 12542.65 166.90 54486.20 88888.00 2016-07-20 17:17:59.500 202 12542.62 166.90 54486.18 88888.00 2016-07-20 17:17:59.625 202 12542.52 166.93 54486.20 88888.00 2016-07-20 17:17:59.750 202 12542.50 166.93 54486.20 88888.00 2016-07-20 17:17:59.875 202 12542.55 166.93 54486.22 88888.00 2016-07-20 17:18:00.000 202 12542.62 166.95 54486.22 88888.00 2016-07-20 17:18:00.125 202 12542.62 166.95 54486.25 88888.00 2016-07-20 17:18:00.250 202 12542.65 166.93 54486.22 88888.00 2016-07-20 17:18:00.375 202 12542.70 166.93 54486.22 88888.00 2016-07-20 17:18:00.500 202 12542.67 166.95 54486.22 88888.00 2016-07-20 17:18:00.625 202 12542.65 166.97 54486.22 88888.00 2016-07-20 17:18:00.750 202 12542.65 166.97 54486.20 88888.00 2016-07-20 17:18:00.875 202 12542.70 166.95 54486.22 88888.00 2016-07-20 17:18:01.000 202 12542.65 166.95 54486.22 88888.00 2016-07-20 17:18:01.125 202 12542.60 166.95 54486.22 88888.00 2016-07-20 17:18:01.250 202 12542.60 166.97 54486.22 88888.00 2016-07-20 17:18:01.375 202 12542.62 166.97 54486.20 88888.00 2016-07-20 17:18:01.500 202 12542.65 167.00 54486.20 88888.00 2016-07-20 17:18:01.625 202 12542.65 167.03 54486.20 88888.00 2016-07-20 17:18:01.750 202 12542.65 167.07 54486.18 88888.00 2016-07-20 17:18:01.875 202 12542.65 167.07 54486.20 88888.00 2016-07-20 17:18:02.000 202 12542.65 167.05 54486.18 88888.00 2016-07-20 17:18:02.125 202 12542.65 167.05 54486.18 88888.00 2016-07-20 17:18:02.250 202 12542.65 167.05 54486.18 88888.00 2016-07-20 17:18:02.375 202 12542.65 167.05 54486.18 88888.00 2016-07-20 17:18:02.500 202 12542.60 167.10 54486.15 88888.00 2016-07-20 17:18:02.625 202 12542.58 167.10 54486.18 88888.00 2016-07-20 17:18:02.750 202 12542.62 167.12 54486.18 88888.00 2016-07-20 17:18:02.875 202 12542.62 167.12 54486.15 88888.00 2016-07-20 17:18:03.000 202 12542.60 167.12 54486.15 88888.00 2016-07-20 17:18:03.125 202 12542.62 167.12 54486.15 88888.00 2016-07-20 17:18:03.250 202 12542.67 167.12 54486.15 88888.00 2016-07-20 17:18:03.375 202 12542.67 167.15 54486.15 88888.00 2016-07-20 17:18:03.500 202 12542.70 167.18 54486.15 88888.00 2016-07-20 17:18:03.625 202 12542.70 167.18 54486.15 88888.00 2016-07-20 17:18:03.750 202 12542.73 167.18 54486.12 88888.00 2016-07-20 17:18:03.875 202 12542.73 167.18 54486.15 88888.00 2016-07-20 17:18:04.000 202 12542.70 167.20 54486.15 88888.00 2016-07-20 17:18:04.125 202 12542.67 167.20 54486.15 88888.00 2016-07-20 17:18:04.250 202 12542.70 167.18 54486.18 88888.00 2016-07-20 17:18:04.375 202 12542.75 167.20 54486.18 88888.00 2016-07-20 17:18:04.500 202 12542.67 167.20 54486.15 88888.00 2016-07-20 17:18:04.625 202 12542.62 167.18 54486.18 88888.00 2016-07-20 17:18:04.750 202 12542.58 167.22 54486.15 88888.00 2016-07-20 17:18:04.875 202 12542.60 167.22 54486.15 88888.00 2016-07-20 17:18:05.000 202 12542.62 167.22 54486.15 88888.00 2016-07-20 17:18:05.125 202 12542.62 167.22 54486.12 88888.00 2016-07-20 17:18:05.250 202 12542.52 167.22 54486.15 88888.00 2016-07-20 17:18:05.375 202 12542.52 167.25 54486.15 88888.00 2016-07-20 17:18:05.500 202 12542.58 167.25 54486.12 88888.00 2016-07-20 17:18:05.625 202 12542.65 167.28 54486.12 88888.00 2016-07-20 17:18:05.750 202 12542.65 167.28 54486.12 88888.00 2016-07-20 17:18:05.875 202 12542.62 167.25 54486.12 88888.00 2016-07-20 17:18:06.000 202 12542.62 167.28 54486.15 88888.00 2016-07-20 17:18:06.125 202 12542.60 167.28 54486.15 88888.00 2016-07-20 17:18:06.250 202 12542.60 167.28 54486.15 88888.00 2016-07-20 17:18:06.375 202 12542.60 167.30 54486.12 88888.00 2016-07-20 17:18:06.500 202 12542.60 167.30 54486.15 88888.00 2016-07-20 17:18:06.625 202 12542.62 167.30 54486.12 88888.00 2016-07-20 17:18:06.750 202 12542.58 167.30 54486.12 88888.00 2016-07-20 17:18:06.875 202 12542.52 167.32 54486.12 88888.00 2016-07-20 17:18:07.000 202 12542.55 167.35 54486.12 88888.00 2016-07-20 17:18:07.125 202 12542.52 167.35 54486.15 88888.00 2016-07-20 17:18:07.250 202 12542.50 167.32 54486.12 88888.00 2016-07-20 17:18:07.375 202 12542.58 167.32 54486.12 88888.00 2016-07-20 17:18:07.500 202 12542.58 167.32 54486.12 88888.00 2016-07-20 17:18:07.625 202 12542.58 167.32 54486.10 88888.00 2016-07-20 17:18:07.750 202 12542.60 167.32 54486.07 88888.00 2016-07-20 17:18:07.875 202 12542.60 167.35 54486.10 88888.00 2016-07-20 17:18:08.000 202 12542.62 167.38 54486.10 88888.00 2016-07-20 17:18:08.125 202 12542.67 167.35 54486.12 88888.00 2016-07-20 17:18:08.250 202 12542.70 167.38 54486.10 88888.00 2016-07-20 17:18:08.375 202 12542.73 167.38 54486.07 88888.00 2016-07-20 17:18:08.500 202 12542.70 167.38 54486.07 88888.00 2016-07-20 17:18:08.625 202 12542.70 167.38 54486.05 88888.00 2016-07-20 17:18:08.750 202 12542.62 167.38 54486.07 88888.00 2016-07-20 17:18:08.875 202 12542.62 167.35 54486.10 88888.00 2016-07-20 17:18:09.000 202 12542.67 167.35 54486.10 88888.00 2016-07-20 17:18:09.125 202 12542.67 167.38 54486.10 88888.00 2016-07-20 17:18:09.250 202 12542.62 167.32 54486.10 88888.00 2016-07-20 17:18:09.375 202 12542.62 167.35 54486.12 88888.00 2016-07-20 17:18:09.500 202 12542.65 167.35 54486.12 88888.00 2016-07-20 17:18:09.625 202 12542.65 167.35 54486.12 88888.00 2016-07-20 17:18:09.750 202 12542.62 167.35 54486.10 88888.00 2016-07-20 17:18:09.875 202 12542.67 167.35 54486.10 88888.00 2016-07-20 17:18:10.000 202 12542.67 167.35 54486.07 88888.00 2016-07-20 17:18:10.125 202 12542.67 167.32 54486.07 88888.00 2016-07-20 17:18:10.250 202 12542.67 167.35 54486.07 88888.00 2016-07-20 17:18:10.375 202 12542.70 167.35 54486.05 88888.00 2016-07-20 17:18:10.500 202 12542.67 167.35 54486.05 88888.00 2016-07-20 17:18:10.625 202 12542.70 167.32 54486.05 88888.00 2016-07-20 17:18:10.750 202 12542.70 167.35 54486.03 88888.00 2016-07-20 17:18:10.875 202 12542.73 167.35 54486.05 88888.00 2016-07-20 17:18:11.000 202 12542.73 167.35 54486.05 88888.00 2016-07-20 17:18:11.125 202 12542.73 167.35 54486.07 88888.00 2016-07-20 17:18:11.250 202 12542.73 167.35 54486.10 88888.00 2016-07-20 17:18:11.375 202 12542.75 167.32 54486.07 88888.00 2016-07-20 17:18:11.500 202 12542.80 167.32 54486.07 88888.00 2016-07-20 17:18:11.625 202 12542.77 167.32 54486.07 88888.00 2016-07-20 17:18:11.750 202 12542.75 167.32 54486.07 88888.00 2016-07-20 17:18:11.875 202 12542.75 167.30 54486.10 88888.00 2016-07-20 17:18:12.000 202 12542.73 167.30 54486.05 88888.00 2016-07-20 17:18:12.125 202 12542.75 167.32 54486.05 88888.00 2016-07-20 17:18:12.250 202 12542.73 167.30 54486.05 88888.00 2016-07-20 17:18:12.375 202 12542.75 167.30 54486.05 88888.00 2016-07-20 17:18:12.500 202 12542.67 167.30 54486.05 88888.00 2016-07-20 17:18:12.625 202 12542.62 167.30 54486.05 88888.00 2016-07-20 17:18:12.750 202 12542.60 167.32 54486.07 88888.00 2016-07-20 17:18:12.875 202 12542.62 167.28 54486.05 88888.00 2016-07-20 17:18:13.000 202 12542.65 167.28 54486.03 88888.00 2016-07-20 17:18:13.125 202 12542.65 167.28 54486.05 88888.00 2016-07-20 17:18:13.250 202 12542.60 167.25 54486.05 88888.00 2016-07-20 17:18:13.375 202 12542.67 167.25 54486.03 88888.00 2016-07-20 17:18:13.500 202 12542.73 167.25 54486.03 88888.00 2016-07-20 17:18:13.625 202 12542.75 167.25 54486.05 88888.00 2016-07-20 17:18:13.750 202 12542.75 167.25 54486.05 88888.00 2016-07-20 17:18:13.875 202 12542.77 167.22 54486.05 88888.00 2016-07-20 17:18:14.000 202 12542.80 167.22 54486.05 88888.00 2016-07-20 17:18:14.125 202 12542.75 167.20 54486.07 88888.00 2016-07-20 17:18:14.250 202 12542.73 167.20 54486.07 88888.00 2016-07-20 17:18:14.375 202 12542.73 167.20 54486.05 88888.00 2016-07-20 17:18:14.500 202 12542.73 167.20 54486.05 88888.00 2016-07-20 17:18:14.625 202 12542.75 167.15 54486.05 88888.00 2016-07-20 17:18:14.750 202 12542.77 167.15 54486.05 88888.00 2016-07-20 17:18:14.875 202 12542.75 167.15 54486.05 88888.00 2016-07-20 17:18:15.000 202 12542.77 167.12 54486.05 88888.00 2016-07-20 17:18:15.125 202 12542.73 167.15 54486.05 88888.00 2016-07-20 17:18:15.250 202 12542.65 167.12 54486.07 88888.00 2016-07-20 17:18:15.375 202 12542.65 167.15 54486.07 88888.00 2016-07-20 17:18:15.500 202 12542.73 167.10 54486.05 88888.00 2016-07-20 17:18:15.625 202 12542.75 167.10 54486.05 88888.00 2016-07-20 17:18:15.750 202 12542.77 167.07 54486.07 88888.00 2016-07-20 17:18:15.875 202 12542.73 167.07 54486.07 88888.00 2016-07-20 17:18:16.000 202 12542.67 167.07 54486.07 88888.00 2016-07-20 17:18:16.125 202 12542.67 167.05 54486.07 88888.00 2016-07-20 17:18:16.250 202 12542.73 167.03 54486.05 88888.00 2016-07-20 17:18:16.375 202 12542.75 167.03 54486.05 88888.00 2016-07-20 17:18:16.500 202 12542.73 167.03 54486.07 88888.00 2016-07-20 17:18:16.625 202 12542.73 167.00 54486.07 88888.00 2016-07-20 17:18:16.750 202 12542.73 166.97 54486.05 88888.00 2016-07-20 17:18:16.875 202 12542.67 166.97 54486.05 88888.00 2016-07-20 17:18:17.000 202 12542.70 166.97 54486.07 88888.00 2016-07-20 17:18:17.125 202 12542.77 166.97 54486.07 88888.00 2016-07-20 17:18:17.250 202 12542.70 166.95 54486.07 88888.00 2016-07-20 17:18:17.375 202 12542.73 166.95 54486.07 88888.00 2016-07-20 17:18:17.500 202 12542.75 166.95 54486.05 88888.00 2016-07-20 17:18:17.625 202 12542.73 166.93 54486.05 88888.00 2016-07-20 17:18:17.750 202 12542.70 166.90 54486.07 88888.00 2016-07-20 17:18:17.875 202 12542.75 166.88 54486.07 88888.00 2016-07-20 17:18:18.000 202 12542.80 166.88 54486.07 88888.00 2016-07-20 17:18:18.125 202 12542.83 166.85 54486.10 88888.00 2016-07-20 17:18:18.250 202 12542.75 166.85 54486.12 88888.00 2016-07-20 17:18:18.375 202 12542.75 166.88 54486.10 88888.00 2016-07-20 17:18:18.500 202 12542.77 166.88 54486.07 88888.00 2016-07-20 17:18:18.625 202 12542.80 166.85 54486.05 88888.00 2016-07-20 17:18:18.750 202 12542.77 166.82 54486.07 88888.00 2016-07-20 17:18:18.875 202 12542.83 166.80 54486.07 88888.00 2016-07-20 17:18:19.000 202 12542.88 166.80 54486.07 88888.00 2016-07-20 17:18:19.125 202 12542.85 166.78 54486.07 88888.00 2016-07-20 17:18:19.250 202 12542.80 166.75 54486.07 88888.00 2016-07-20 17:18:19.375 202 12542.80 166.72 54486.07 88888.00 2016-07-20 17:18:19.500 202 12542.80 166.72 54486.07 88888.00 2016-07-20 17:18:19.625 202 12542.80 166.72 54486.07 88888.00 2016-07-20 17:18:19.750 202 12542.83 166.72 54486.07 88888.00 2016-07-20 17:18:19.875 202 12542.85 166.70 54486.05 88888.00 2016-07-20 17:18:20.000 202 12542.90 166.68 54486.03 88888.00 2016-07-20 17:18:20.125 202 12542.88 166.65 54486.05 88888.00 2016-07-20 17:18:20.250 202 12542.88 166.65 54486.05 88888.00 2016-07-20 17:18:20.375 202 12542.90 166.65 54486.07 88888.00 2016-07-20 17:18:20.500 202 12542.90 166.65 54486.05 88888.00 2016-07-20 17:18:20.625 202 12542.88 166.62 54486.05 88888.00 2016-07-20 17:18:20.750 202 12542.85 166.60 54486.03 88888.00 2016-07-20 17:18:20.875 202 12542.85 166.60 54486.03 88888.00 2016-07-20 17:18:21.000 202 12542.88 166.57 54486.03 88888.00 2016-07-20 17:18:21.125 202 12542.88 166.55 54486.05 88888.00 2016-07-20 17:18:21.250 202 12542.88 166.55 54486.07 88888.00 2016-07-20 17:18:21.375 202 12542.95 166.53 54486.07 88888.00 2016-07-20 17:18:21.500 202 12542.95 166.53 54486.05 88888.00 2016-07-20 17:18:21.625 202 12542.92 166.50 54486.05 88888.00 2016-07-20 17:18:21.750 202 12542.92 166.47 54486.05 88888.00 2016-07-20 17:18:21.875 202 12542.92 166.45 54486.10 88888.00 2016-07-20 17:18:22.000 202 12542.95 166.43 54486.05 88888.00 2016-07-20 17:18:22.125 202 12542.95 166.45 54486.05 88888.00 2016-07-20 17:18:22.250 202 12542.92 166.40 54486.07 88888.00 2016-07-20 17:18:22.375 202 12543.02 166.43 54486.10 88888.00 2016-07-20 17:18:22.500 202 12542.98 166.43 54486.10 88888.00 2016-07-20 17:18:22.625 202 12542.95 166.40 54486.10 88888.00 2016-07-20 17:18:22.750 202 12542.92 166.40 54486.10 88888.00 2016-07-20 17:18:22.875 202 12542.92 166.38 54486.07 88888.00 2016-07-20 17:18:23.000 202 12542.98 166.35 54486.05 88888.00 2016-07-20 17:18:23.125 202 12542.98 166.35 54486.07 88888.00 2016-07-20 17:18:23.250 202 12543.00 166.32 54486.07 88888.00 2016-07-20 17:18:23.375 202 12543.02 166.32 54486.05 88888.00 2016-07-20 17:18:23.500 202 12543.05 166.32 54486.07 88888.00 2016-07-20 17:18:23.625 202 12543.05 166.32 54486.05 88888.00 2016-07-20 17:18:23.750 202 12543.00 166.30 54486.05 88888.00 2016-07-20 17:18:23.875 202 12542.98 166.28 54486.07 88888.00 2016-07-20 17:18:24.000 202 12542.98 166.30 54486.05 88888.00 2016-07-20 17:18:24.125 202 12543.00 166.28 54486.05 88888.00 2016-07-20 17:18:24.250 202 12542.98 166.22 54486.03 88888.00 2016-07-20 17:18:24.375 202 12542.98 166.25 54486.05 88888.00 2016-07-20 17:18:24.500 202 12543.00 166.22 54486.05 88888.00 2016-07-20 17:18:24.625 202 12543.02 166.20 54486.03 88888.00 2016-07-20 17:18:24.750 202 12543.00 166.18 54486.05 88888.00 2016-07-20 17:18:24.875 202 12543.08 166.20 54486.05 88888.00 2016-07-20 17:18:25.000 202 12543.10 166.18 54486.05 88888.00 2016-07-20 17:18:25.125 202 12543.10 166.15 54486.05 88888.00 2016-07-20 17:18:25.250 202 12543.05 166.10 54486.03 88888.00 2016-07-20 17:18:25.375 202 12543.08 166.12 54486.05 88888.00 2016-07-20 17:18:25.500 202 12543.08 166.10 54486.03 88888.00 2016-07-20 17:18:25.625 202 12543.10 166.10 54486.03 88888.00 2016-07-20 17:18:25.750 202 12543.15 166.10 54486.05 88888.00 2016-07-20 17:18:25.875 202 12543.17 166.07 54486.05 88888.00 2016-07-20 17:18:26.000 202 12543.12 166.07 54486.03 88888.00 2016-07-20 17:18:26.125 202 12543.08 166.07 54486.03 88888.00 2016-07-20 17:18:26.250 202 12543.10 166.05 54486.03 88888.00 2016-07-20 17:18:26.375 202 12543.12 166.05 54486.05 88888.00 2016-07-20 17:18:26.500 202 12543.08 166.03 54486.03 88888.00 2016-07-20 17:18:26.625 202 12543.10 166.03 54486.03 88888.00 2016-07-20 17:18:26.750 202 12543.10 166.00 54486.03 88888.00 2016-07-20 17:18:26.875 202 12543.10 165.97 54486.03 88888.00 2016-07-20 17:18:27.000 202 12543.10 165.95 54486.03 88888.00 2016-07-20 17:18:27.125 202 12543.12 165.95 54486.00 88888.00 2016-07-20 17:18:27.250 202 12543.20 165.95 54486.03 88888.00 2016-07-20 17:18:27.375 202 12543.20 165.93 54486.03 88888.00 2016-07-20 17:18:27.500 202 12543.17 165.93 54486.00 88888.00 2016-07-20 17:18:27.625 202 12543.17 165.93 54486.03 88888.00 2016-07-20 17:18:27.750 202 12543.23 165.90 54486.05 88888.00 2016-07-20 17:18:27.875 202 12543.27 165.85 54486.03 88888.00 2016-07-20 17:18:28.000 202 12543.30 165.82 54486.00 88888.00 2016-07-20 17:18:28.125 202 12543.30 165.85 54486.00 88888.00 2016-07-20 17:18:28.250 202 12543.30 165.82 54486.03 88888.00 2016-07-20 17:18:28.375 202 12543.30 165.82 54486.03 88888.00 2016-07-20 17:18:28.500 202 12543.27 165.82 54486.03 88888.00 2016-07-20 17:18:28.625 202 12543.30 165.82 54486.00 88888.00 2016-07-20 17:18:28.750 202 12543.30 165.82 54486.03 88888.00 2016-07-20 17:18:28.875 202 12543.25 165.80 54486.03 88888.00 2016-07-20 17:18:29.000 202 12543.33 165.80 54486.00 88888.00 2016-07-20 17:18:29.125 202 12543.35 165.80 54486.00 88888.00 2016-07-20 17:18:29.250 202 12543.35 165.78 54486.00 88888.00 2016-07-20 17:18:29.375 202 12543.30 165.75 54486.03 88888.00 2016-07-20 17:18:29.500 202 12543.23 165.75 54486.03 88888.00 2016-07-20 17:18:29.625 202 12543.25 165.72 54486.05 88888.00 2016-07-20 17:18:29.750 202 12543.25 165.72 54486.03 88888.00 2016-07-20 17:18:29.875 202 12543.25 165.72 54486.03 88888.00 2016-07-20 17:18:30.000 202 12543.33 165.70 54486.03 88888.00 2016-07-20 17:18:30.125 202 12543.33 165.70 54486.03 88888.00 2016-07-20 17:18:30.250 202 12543.27 165.68 54486.03 88888.00 2016-07-20 17:18:30.375 202 12543.33 165.68 54486.00 88888.00 2016-07-20 17:18:30.500 202 12543.35 165.65 54485.97 88888.00 2016-07-20 17:18:30.625 202 12543.35 165.65 54486.00 88888.00 2016-07-20 17:18:30.750 202 12543.38 165.65 54486.00 88888.00 2016-07-20 17:18:30.875 202 12543.40 165.62 54485.97 88888.00 2016-07-20 17:18:31.000 202 12543.38 165.60 54485.97 88888.00 2016-07-20 17:18:31.125 202 12543.33 165.60 54485.97 88888.00 2016-07-20 17:18:31.250 202 12543.35 165.57 54486.00 88888.00 2016-07-20 17:18:31.375 202 12543.38 165.57 54486.03 88888.00 2016-07-20 17:18:31.500 202 12543.35 165.57 54486.03 88888.00 2016-07-20 17:18:31.625 202 12543.30 165.57 54486.00 88888.00 2016-07-20 17:18:31.750 202 12543.38 165.55 54486.00 88888.00 2016-07-20 17:18:31.875 202 12543.42 165.55 54486.00 88888.00 2016-07-20 17:18:32.000 202 12543.45 165.55 54486.00 88888.00 2016-07-20 17:18:32.125 202 12543.42 165.55 54486.00 88888.00 2016-07-20 17:18:32.250 202 12543.40 165.53 54486.03 88888.00 2016-07-20 17:18:32.375 202 12543.45 165.53 54486.03 88888.00 2016-07-20 17:18:32.500 202 12543.48 165.50 54486.03 88888.00 2016-07-20 17:18:32.625 202 12543.40 165.47 54486.00 88888.00 2016-07-20 17:18:32.750 202 12543.30 165.47 54486.03 88888.00 2016-07-20 17:18:32.875 202 12543.35 165.50 54486.00 88888.00 2016-07-20 17:18:33.000 202 12543.42 165.50 54486.03 88888.00 2016-07-20 17:18:33.125 202 12543.48 165.47 54486.03 88888.00 2016-07-20 17:18:33.250 202 12543.40 165.45 54486.03 88888.00 2016-07-20 17:18:33.375 202 12543.38 165.43 54486.03 88888.00 2016-07-20 17:18:33.500 202 12543.38 165.43 54486.00 88888.00 2016-07-20 17:18:33.625 202 12543.40 165.43 54486.03 88888.00 2016-07-20 17:18:33.750 202 12543.42 165.40 54486.03 88888.00 2016-07-20 17:18:33.875 202 12543.45 165.38 54486.03 88888.00 2016-07-20 17:18:34.000 202 12543.42 165.35 54486.00 88888.00 2016-07-20 17:18:34.125 202 12543.42 165.32 54486.03 88888.00 2016-07-20 17:18:34.250 202 12543.42 165.32 54486.00 88888.00 2016-07-20 17:18:34.375 202 12543.42 165.32 54486.00 88888.00 2016-07-20 17:18:34.500 202 12543.42 165.30 54486.03 88888.00 2016-07-20 17:18:34.625 202 12543.45 165.30 54486.03 88888.00 2016-07-20 17:18:34.750 202 12543.48 165.28 54486.05 88888.00 2016-07-20 17:18:34.875 202 12543.55 165.28 54486.07 88888.00 2016-07-20 17:18:35.000 202 12543.50 165.25 54486.07 88888.00 2016-07-20 17:18:35.125 202 12543.45 165.22 54486.07 88888.00 2016-07-20 17:18:35.250 202 12543.45 165.20 54486.07 88888.00 2016-07-20 17:18:35.375 202 12543.48 165.18 54486.05 88888.00 2016-07-20 17:18:35.500 202 12543.48 165.18 54486.03 88888.00 2016-07-20 17:18:35.625 202 12543.50 165.15 54486.03 88888.00 2016-07-20 17:18:35.750 202 12543.42 165.12 54486.03 88888.00 2016-07-20 17:18:35.875 202 12543.38 165.12 54486.03 88888.00 2016-07-20 17:18:36.000 202 12543.42 165.10 54486.03 88888.00 2016-07-20 17:18:36.125 202 12543.48 165.10 54486.05 88888.00 2016-07-20 17:18:36.250 202 12543.48 165.07 54486.05 88888.00 2016-07-20 17:18:36.375 202 12543.48 165.07 54486.07 88888.00 2016-07-20 17:18:36.500 202 12543.40 165.07 54486.03 88888.00 2016-07-20 17:18:36.625 202 12543.38 165.05 54486.03 88888.00 2016-07-20 17:18:36.750 202 12543.38 165.05 54486.03 88888.00 2016-07-20 17:18:36.875 202 12543.40 165.03 54486.05 88888.00 2016-07-20 17:18:37.000 202 12543.42 165.03 54486.03 88888.00 2016-07-20 17:18:37.125 202 12543.50 164.97 54486.03 88888.00 2016-07-20 17:18:37.250 202 12543.50 164.97 54485.97 88888.00 2016-07-20 17:18:37.375 202 12543.50 164.95 54486.00 88888.00 2016-07-20 17:18:37.500 202 12543.50 164.95 54486.03 88888.00 2016-07-20 17:18:37.625 202 12543.45 164.97 54486.03 88888.00 2016-07-20 17:18:37.750 202 12543.42 164.97 54486.00 88888.00 2016-07-20 17:18:37.875 202 12543.42 164.97 54486.03 88888.00 2016-07-20 17:18:38.000 202 12543.50 164.93 54486.05 88888.00 2016-07-20 17:18:38.125 202 12543.52 164.90 54486.07 88888.00 2016-07-20 17:18:38.250 202 12543.48 164.88 54486.07 88888.00 2016-07-20 17:18:38.375 202 12543.45 164.90 54486.07 88888.00 2016-07-20 17:18:38.500 202 12543.40 164.88 54486.07 88888.00 2016-07-20 17:18:38.625 202 12543.45 164.88 54486.07 88888.00 2016-07-20 17:18:38.750 202 12543.48 164.85 54486.07 88888.00 2016-07-20 17:18:38.875 202 12543.48 164.82 54486.07 88888.00 2016-07-20 17:18:39.000 202 12543.40 164.82 54486.07 88888.00 2016-07-20 17:18:39.125 202 12543.40 164.80 54486.10 88888.00 2016-07-20 17:18:39.250 202 12543.38 164.78 54486.07 88888.00 2016-07-20 17:18:39.375 202 12543.40 164.78 54486.07 88888.00 2016-07-20 17:18:39.500 202 12543.42 164.78 54486.10 88888.00 2016-07-20 17:18:39.625 202 12543.45 164.78 54486.10 88888.00 2016-07-20 17:18:39.750 202 12543.48 164.78 54486.12 88888.00 2016-07-20 17:18:39.875 202 12543.45 164.78 54486.12 88888.00 2016-07-20 17:18:40.000 202 12543.42 164.75 54486.12 88888.00 2016-07-20 17:18:40.125 202 12543.45 164.75 54486.10 88888.00 2016-07-20 17:18:40.250 202 12543.48 164.70 54486.07 88888.00 2016-07-20 17:18:40.375 202 12543.52 164.70 54486.07 88888.00 2016-07-20 17:18:40.500 202 12543.48 164.70 54486.07 88888.00 2016-07-20 17:18:40.625 202 12543.48 164.68 54486.07 88888.00 2016-07-20 17:18:40.750 202 12543.52 164.68 54486.10 88888.00 2016-07-20 17:18:40.875 202 12543.45 164.68 54486.10 88888.00 2016-07-20 17:18:41.000 202 12543.38 164.65 54486.07 88888.00 2016-07-20 17:18:41.125 202 12543.35 164.65 54486.05 88888.00 2016-07-20 17:18:41.250 202 12543.38 164.62 54486.07 88888.00 2016-07-20 17:18:41.375 202 12543.40 164.60 54486.05 88888.00 2016-07-20 17:18:41.500 202 12543.48 164.60 54486.05 88888.00 2016-07-20 17:18:41.625 202 12543.50 164.60 54486.07 88888.00 2016-07-20 17:18:41.750 202 12543.40 164.60 54486.10 88888.00 2016-07-20 17:18:41.875 202 12543.40 164.57 54486.12 88888.00 2016-07-20 17:18:42.000 202 12543.42 164.53 54486.12 88888.00 2016-07-20 17:18:42.125 202 12543.40 164.53 54486.12 88888.00 2016-07-20 17:18:42.250 202 12543.35 164.50 54486.12 88888.00 2016-07-20 17:18:42.375 202 12543.45 164.50 54486.12 88888.00 2016-07-20 17:18:42.500 202 12543.40 164.53 54486.12 88888.00 2016-07-20 17:18:42.625 202 12543.38 164.50 54486.10 88888.00 2016-07-20 17:18:42.750 202 12543.35 164.47 54486.10 88888.00 2016-07-20 17:18:42.875 202 12543.38 164.47 54486.12 88888.00 2016-07-20 17:18:43.000 202 12543.42 164.45 54486.12 88888.00 2016-07-20 17:18:43.125 202 12543.48 164.45 54486.15 88888.00 2016-07-20 17:18:43.250 202 12543.50 164.43 54486.12 88888.00 2016-07-20 17:18:43.375 202 12543.52 164.40 54486.12 88888.00 2016-07-20 17:18:43.500 202 12543.48 164.45 54486.12 88888.00 2016-07-20 17:18:43.625 202 12543.48 164.43 54486.15 88888.00 2016-07-20 17:18:43.750 202 12543.50 164.38 54486.15 88888.00 2016-07-20 17:18:43.875 202 12543.50 164.38 54486.12 88888.00 2016-07-20 17:18:44.000 202 12543.50 164.32 54486.10 88888.00 2016-07-20 17:18:44.125 202 12543.52 164.35 54486.15 88888.00 2016-07-20 17:18:44.250 202 12543.50 164.35 54486.15 88888.00 2016-07-20 17:18:44.375 202 12543.52 164.35 54486.12 88888.00 2016-07-20 17:18:44.500 202 12543.50 164.32 54486.12 88888.00 2016-07-20 17:18:44.625 202 12543.45 164.32 54486.12 88888.00 2016-07-20 17:18:44.750 202 12543.45 164.32 54486.12 88888.00 2016-07-20 17:18:44.875 202 12543.50 164.35 54486.15 88888.00 2016-07-20 17:18:45.000 202 12543.52 164.32 54486.12 88888.00 2016-07-20 17:18:45.125 202 12543.52 164.32 54486.12 88888.00 2016-07-20 17:18:45.250 202 12543.50 164.32 54486.12 88888.00 2016-07-20 17:18:45.375 202 12543.48 164.30 54486.12 88888.00 2016-07-20 17:18:45.500 202 12543.45 164.28 54486.10 88888.00 2016-07-20 17:18:45.625 202 12543.40 164.25 54486.12 88888.00 2016-07-20 17:18:45.750 202 12543.45 164.25 54486.12 88888.00 2016-07-20 17:18:45.875 202 12543.48 164.25 54486.12 88888.00 2016-07-20 17:18:46.000 202 12543.52 164.28 54486.15 88888.00 2016-07-20 17:18:46.125 202 12543.52 164.25 54486.15 88888.00 2016-07-20 17:18:46.250 202 12543.50 164.22 54486.10 88888.00 2016-07-20 17:18:46.375 202 12543.50 164.22 54486.07 88888.00 2016-07-20 17:18:46.500 202 12543.55 164.22 54486.12 88888.00 2016-07-20 17:18:46.625 202 12543.58 164.25 54486.12 88888.00 2016-07-20 17:18:46.750 202 12543.55 164.22 54486.12 88888.00 2016-07-20 17:18:46.875 202 12543.52 164.18 54486.12 88888.00 2016-07-20 17:18:47.000 202 12543.52 164.20 54486.12 88888.00 2016-07-20 17:18:47.125 202 12543.50 164.22 54486.12 88888.00 2016-07-20 17:18:47.250 202 12543.50 164.18 54486.10 88888.00 2016-07-20 17:18:47.375 202 12543.55 164.18 54486.10 88888.00 2016-07-20 17:18:47.500 202 12543.55 164.15 54486.10 88888.00 2016-07-20 17:18:47.625 202 12543.55 164.15 54486.10 88888.00 2016-07-20 17:18:47.750 202 12543.62 164.18 54486.12 88888.00 2016-07-20 17:18:47.875 202 12543.62 164.18 54486.12 88888.00 2016-07-20 17:18:48.000 202 12543.60 164.18 54486.12 88888.00 2016-07-20 17:18:48.125 202 12543.62 164.20 54486.15 88888.00 2016-07-20 17:18:48.250 202 12543.65 164.12 54486.15 88888.00 2016-07-20 17:18:48.375 202 12543.67 164.12 54486.12 88888.00 2016-07-20 17:18:48.500 202 12543.65 164.12 54486.10 88888.00 2016-07-20 17:18:48.625 202 12543.60 164.12 54486.12 88888.00 2016-07-20 17:18:48.750 202 12543.62 164.15 54486.10 88888.00 2016-07-20 17:18:48.875 202 12543.65 164.15 54486.12 88888.00 2016-07-20 17:18:49.000 202 12543.67 164.12 54486.12 88888.00 2016-07-20 17:18:49.125 202 12543.67 164.10 54486.10 88888.00 2016-07-20 17:18:49.250 202 12543.70 164.10 54486.12 88888.00 2016-07-20 17:18:49.375 202 12543.73 164.10 54486.12 88888.00 2016-07-20 17:18:49.500 202 12543.73 164.10 54486.12 88888.00 2016-07-20 17:18:49.625 202 12543.75 164.10 54486.15 88888.00 2016-07-20 17:18:49.750 202 12543.73 164.07 54486.15 88888.00 2016-07-20 17:18:49.875 202 12543.70 164.10 54486.12 88888.00 2016-07-20 17:18:50.000 202 12543.73 164.07 54486.10 88888.00 2016-07-20 17:18:50.125 202 12543.73 164.07 54486.12 88888.00 2016-07-20 17:18:50.250 202 12543.62 164.03 54486.12 88888.00 2016-07-20 17:18:50.375 202 12543.65 164.05 54486.10 88888.00 2016-07-20 17:18:50.500 202 12543.67 164.05 54486.10 88888.00 2016-07-20 17:18:50.625 202 12543.77 164.05 54486.10 88888.00 2016-07-20 17:18:50.750 202 12543.75 164.05 54486.12 88888.00 2016-07-20 17:18:50.875 202 12543.67 164.05 54486.12 88888.00 2016-07-20 17:18:51.000 202 12543.67 164.05 54486.10 88888.00 2016-07-20 17:18:51.125 202 12543.73 164.05 54486.07 88888.00 2016-07-20 17:18:51.250 202 12543.75 164.05 54486.07 88888.00 2016-07-20 17:18:51.375 202 12543.83 164.05 54486.10 88888.00 2016-07-20 17:18:51.500 202 12543.77 164.05 54486.10 88888.00 2016-07-20 17:18:51.625 202 12543.73 164.05 54486.07 88888.00 2016-07-20 17:18:51.750 202 12543.70 164.05 54486.07 88888.00 2016-07-20 17:18:51.875 202 12543.77 164.05 54486.10 88888.00 2016-07-20 17:18:52.000 202 12543.77 164.00 54486.07 88888.00 2016-07-20 17:18:52.125 202 12543.80 164.03 54486.10 88888.00 2016-07-20 17:18:52.250 202 12543.83 164.03 54486.07 88888.00 2016-07-20 17:18:52.375 202 12543.80 164.03 54486.07 88888.00 2016-07-20 17:18:52.500 202 12543.75 164.00 54486.07 88888.00 2016-07-20 17:18:52.625 202 12543.80 164.03 54486.07 88888.00 2016-07-20 17:18:52.750 202 12543.85 164.03 54486.07 88888.00 2016-07-20 17:18:52.875 202 12543.83 164.03 54486.07 88888.00 2016-07-20 17:18:53.000 202 12543.85 164.00 54486.07 88888.00 2016-07-20 17:18:53.125 202 12543.85 164.03 54486.05 88888.00 2016-07-20 17:18:53.250 202 12543.88 164.00 54486.07 88888.00 2016-07-20 17:18:53.375 202 12543.83 163.97 54486.07 88888.00 2016-07-20 17:18:53.500 202 12543.77 164.00 54486.07 88888.00 2016-07-20 17:18:53.625 202 12543.70 164.00 54486.07 88888.00 2016-07-20 17:18:53.750 202 12543.77 164.03 54486.07 88888.00 2016-07-20 17:18:53.875 202 12543.95 164.00 54486.07 88888.00 2016-07-20 17:18:54.000 202 12543.98 164.03 54486.07 88888.00 2016-07-20 17:18:54.125 202 12543.88 164.00 54486.07 88888.00 2016-07-20 17:18:54.250 202 12543.83 163.97 54486.10 88888.00 2016-07-20 17:18:54.375 202 12543.88 164.00 54486.07 88888.00 2016-07-20 17:18:54.500 202 12543.85 164.00 54486.05 88888.00 2016-07-20 17:18:54.625 202 12543.80 164.00 54486.07 88888.00 2016-07-20 17:18:54.750 202 12543.88 164.03 54486.07 88888.00 2016-07-20 17:18:54.875 202 12543.85 164.03 54486.07 88888.00 2016-07-20 17:18:55.000 202 12543.80 164.03 54486.07 88888.00 2016-07-20 17:18:55.125 202 12543.77 164.03 54486.07 88888.00 2016-07-20 17:18:55.250 202 12543.75 164.03 54486.10 88888.00 2016-07-20 17:18:55.375 202 12543.80 164.00 54486.07 88888.00 2016-07-20 17:18:55.500 202 12543.80 164.00 54486.05 88888.00 2016-07-20 17:18:55.625 202 12543.83 164.00 54486.05 88888.00 2016-07-20 17:18:55.750 202 12543.85 163.97 54486.07 88888.00 2016-07-20 17:18:55.875 202 12543.92 163.97 54486.05 88888.00 2016-07-20 17:18:56.000 202 12543.92 164.00 54486.05 88888.00 2016-07-20 17:18:56.125 202 12543.88 163.97 54486.05 88888.00 2016-07-20 17:18:56.250 202 12543.83 163.97 54486.07 88888.00 2016-07-20 17:18:56.375 202 12543.85 164.00 54486.05 88888.00 2016-07-20 17:18:56.500 202 12543.90 163.97 54486.07 88888.00 2016-07-20 17:18:56.625 202 12543.95 164.00 54486.07 88888.00 2016-07-20 17:18:56.750 202 12543.92 164.00 54486.07 88888.00 2016-07-20 17:18:56.875 202 12543.92 163.97 54486.10 88888.00 2016-07-20 17:18:57.000 202 12543.90 163.97 54486.10 88888.00 2016-07-20 17:18:57.125 202 12543.88 164.00 54486.07 88888.00 2016-07-20 17:18:57.250 202 12543.83 163.95 54486.10 88888.00 2016-07-20 17:18:57.375 202 12543.83 163.95 54486.07 88888.00 2016-07-20 17:18:57.500 202 12543.85 163.97 54486.05 88888.00 2016-07-20 17:18:57.625 202 12543.95 163.97 54486.07 88888.00 2016-07-20 17:18:57.750 202 12544.00 163.97 54486.07 88888.00 2016-07-20 17:18:57.875 202 12543.98 163.95 54486.10 88888.00 2016-07-20 17:18:58.000 202 12543.95 163.95 54486.07 88888.00 2016-07-20 17:18:58.125 202 12543.92 163.95 54486.07 88888.00 2016-07-20 17:18:58.250 202 12543.90 163.95 54486.07 88888.00 2016-07-20 17:18:58.375 202 12543.95 163.95 54486.10 88888.00 2016-07-20 17:18:58.500 202 12543.95 163.95 54486.10 88888.00 2016-07-20 17:18:58.625 202 12543.92 163.95 54486.05 88888.00 2016-07-20 17:18:58.750 202 12543.92 163.95 54486.05 88888.00 2016-07-20 17:18:58.875 202 12543.92 163.95 54486.07 88888.00 2016-07-20 17:18:59.000 202 12543.92 163.93 54486.07 88888.00 2016-07-20 17:18:59.125 202 12543.90 163.93 54486.07 88888.00 2016-07-20 17:18:59.250 202 12543.90 163.93 54486.07 88888.00 2016-07-20 17:18:59.375 202 12543.90 163.93 54486.05 88888.00 2016-07-20 17:18:59.500 202 12543.88 163.93 54486.05 88888.00 2016-07-20 17:18:59.625 202 12543.88 163.93 54486.07 88888.00 2016-07-20 17:18:59.750 202 12543.92 163.95 54486.05 88888.00 2016-07-20 17:18:59.875 202 12543.95 163.93 54486.07 88888.00 2016-07-20 17:19:00.000 202 12543.90 163.90 54486.05 88888.00 2016-07-20 17:19:00.125 202 12543.90 163.90 54486.07 88888.00 2016-07-20 17:19:00.250 202 12543.88 163.93 54486.07 88888.00 2016-07-20 17:19:00.375 202 12543.88 163.95 54486.10 88888.00 2016-07-20 17:19:00.500 202 12543.88 163.90 54486.07 88888.00 2016-07-20 17:19:00.625 202 12543.88 163.88 54486.07 88888.00 2016-07-20 17:19:00.750 202 12543.85 163.90 54486.07 88888.00 2016-07-20 17:19:00.875 202 12543.88 163.90 54486.07 88888.00 2016-07-20 17:19:01.000 202 12543.90 163.90 54486.07 88888.00 2016-07-20 17:19:01.125 202 12543.83 163.90 54486.07 88888.00 2016-07-20 17:19:01.250 202 12543.75 163.90 54486.07 88888.00 2016-07-20 17:19:01.375 202 12543.77 163.88 54486.07 88888.00 2016-07-20 17:19:01.500 202 12543.83 163.88 54486.10 88888.00 2016-07-20 17:19:01.625 202 12543.80 163.88 54486.07 88888.00 2016-07-20 17:19:01.750 202 12543.75 163.88 54486.07 88888.00 2016-07-20 17:19:01.875 202 12543.73 163.90 54486.10 88888.00 2016-07-20 17:19:02.000 202 12543.75 163.90 54486.07 88888.00 2016-07-20 17:19:02.125 202 12543.80 163.90 54486.10 88888.00 2016-07-20 17:19:02.250 202 12543.77 163.90 54486.07 88888.00 2016-07-20 17:19:02.375 202 12543.80 163.93 54486.05 88888.00 2016-07-20 17:19:02.500 202 12543.80 163.93 54486.05 88888.00 2016-07-20 17:19:02.625 202 12543.80 163.93 54486.03 88888.00 2016-07-20 17:19:02.750 202 12543.80 163.93 54486.00 88888.00 2016-07-20 17:19:02.875 202 12543.83 163.90 54486.03 88888.00 2016-07-20 17:19:03.000 202 12543.80 163.90 54486.05 88888.00 2016-07-20 17:19:03.125 202 12543.83 163.90 54486.07 88888.00 2016-07-20 17:19:03.250 202 12543.83 163.88 54486.05 88888.00 2016-07-20 17:19:03.375 202 12543.90 163.88 54486.03 88888.00 2016-07-20 17:19:03.500 202 12543.90 163.88 54486.00 88888.00 2016-07-20 17:19:03.625 202 12543.90 163.90 54486.05 88888.00 2016-07-20 17:19:03.750 202 12543.83 163.90 54486.05 88888.00 2016-07-20 17:19:03.875 202 12543.80 163.90 54486.05 88888.00 2016-07-20 17:19:04.000 202 12543.83 163.88 54486.03 88888.00 2016-07-20 17:19:04.125 202 12543.80 163.85 54486.05 88888.00 2016-07-20 17:19:04.250 202 12543.75 163.85 54486.03 88888.00 2016-07-20 17:19:04.375 202 12543.80 163.88 54486.00 88888.00 2016-07-20 17:19:04.500 202 12543.83 163.88 54486.00 88888.00 2016-07-20 17:19:04.625 202 12543.83 163.88 54486.00 88888.00 2016-07-20 17:19:04.750 202 12543.77 163.88 54486.00 88888.00 2016-07-20 17:19:04.875 202 12543.75 163.88 54486.03 88888.00 2016-07-20 17:19:05.000 202 12543.73 163.90 54486.03 88888.00 2016-07-20 17:19:05.125 202 12543.70 163.90 54486.05 88888.00 2016-07-20 17:19:05.250 202 12543.73 163.88 54486.07 88888.00 2016-07-20 17:19:05.375 202 12543.80 163.90 54486.05 88888.00 2016-07-20 17:19:05.500 202 12543.80 163.90 54486.07 88888.00 2016-07-20 17:19:05.625 202 12543.77 163.90 54486.05 88888.00 2016-07-20 17:19:05.750 202 12543.73 163.88 54486.03 88888.00 2016-07-20 17:19:05.875 202 12543.75 163.85 54486.03 88888.00 2016-07-20 17:19:06.000 202 12543.73 163.85 54486.03 88888.00 2016-07-20 17:19:06.125 202 12543.73 163.88 54486.03 88888.00 2016-07-20 17:19:06.250 202 12543.75 163.82 54486.03 88888.00 2016-07-20 17:19:06.375 202 12543.80 163.88 54486.03 88888.00 2016-07-20 17:19:06.500 202 12543.80 163.85 54486.03 88888.00 2016-07-20 17:19:06.625 202 12543.88 163.88 54486.03 88888.00 2016-07-20 17:19:06.750 202 12543.95 163.85 54486.03 88888.00 2016-07-20 17:19:06.875 202 12543.92 163.88 54486.03 88888.00 2016-07-20 17:19:07.000 202 12543.90 163.90 54486.00 88888.00 2016-07-20 17:19:07.125 202 12543.92 163.88 54486.03 88888.00 2016-07-20 17:19:07.250 202 12543.92 163.85 54486.00 88888.00 2016-07-20 17:19:07.375 202 12543.95 163.85 54486.00 88888.00 2016-07-20 17:19:07.500 202 12543.95 163.85 54486.00 88888.00 2016-07-20 17:19:07.625 202 12543.95 163.82 54486.00 88888.00 2016-07-20 17:19:07.750 202 12543.98 163.85 54486.00 88888.00 2016-07-20 17:19:07.875 202 12543.98 163.88 54485.97 88888.00 2016-07-20 17:19:08.000 202 12543.98 163.85 54485.97 88888.00 2016-07-20 17:19:08.125 202 12543.92 163.85 54485.97 88888.00 2016-07-20 17:19:08.250 202 12543.88 163.85 54485.97 88888.00 2016-07-20 17:19:08.375 202 12543.88 163.85 54485.97 88888.00 2016-07-20 17:19:08.500 202 12543.90 163.85 54485.97 88888.00 2016-07-20 17:19:08.625 202 12543.95 163.88 54485.95 88888.00 2016-07-20 17:19:08.750 202 12543.98 163.85 54485.95 88888.00 2016-07-20 17:19:08.875 202 12543.95 163.82 54486.00 88888.00 2016-07-20 17:19:09.000 202 12543.98 163.82 54485.97 88888.00 2016-07-20 17:19:09.125 202 12544.00 163.85 54485.97 88888.00 2016-07-20 17:19:09.250 202 12543.95 163.85 54486.00 88888.00 2016-07-20 17:19:09.375 202 12543.95 163.85 54485.97 88888.00 2016-07-20 17:19:09.500 202 12543.98 163.85 54486.00 88888.00 2016-07-20 17:19:09.625 202 12543.98 163.85 54485.97 88888.00 2016-07-20 17:19:09.750 202 12543.98 163.85 54485.95 88888.00 2016-07-20 17:19:09.875 202 12543.95 163.85 54485.95 88888.00 2016-07-20 17:19:10.000 202 12543.92 163.85 54485.95 88888.00 2016-07-20 17:19:10.125 202 12543.98 163.88 54485.97 88888.00 2016-07-20 17:19:10.250 202 12544.02 163.88 54485.95 88888.00 2016-07-20 17:19:10.375 202 12544.08 163.90 54485.95 88888.00 2016-07-20 17:19:10.500 202 12544.08 163.90 54485.93 88888.00 2016-07-20 17:19:10.625 202 12544.05 163.90 54485.97 88888.00 2016-07-20 17:19:10.750 202 12543.98 163.88 54485.97 88888.00 2016-07-20 17:19:10.875 202 12543.95 163.88 54485.97 88888.00 2016-07-20 17:19:11.000 202 12543.92 163.88 54485.97 88888.00 2016-07-20 17:19:11.125 202 12543.95 163.90 54485.97 88888.00 2016-07-20 17:19:11.250 202 12543.92 163.90 54486.00 88888.00 2016-07-20 17:19:11.375 202 12543.98 163.90 54486.00 88888.00 2016-07-20 17:19:11.500 202 12544.02 163.90 54485.97 88888.00 2016-07-20 17:19:11.625 202 12544.00 163.90 54485.97 88888.00 2016-07-20 17:19:11.750 202 12543.98 163.90 54486.00 88888.00 2016-07-20 17:19:11.875 202 12543.92 163.90 54485.97 88888.00 2016-07-20 17:19:12.000 202 12543.95 163.90 54485.97 88888.00 2016-07-20 17:19:12.125 202 12543.98 163.88 54486.00 88888.00 2016-07-20 17:19:12.250 202 12543.95 163.88 54485.97 88888.00 2016-07-20 17:19:12.375 202 12543.98 163.88 54485.95 88888.00 2016-07-20 17:19:12.500 202 12543.98 163.93 54485.93 88888.00 2016-07-20 17:19:12.625 202 12543.92 163.93 54485.95 88888.00 2016-07-20 17:19:12.750 202 12543.92 163.93 54485.95 88888.00 2016-07-20 17:19:12.875 202 12543.98 163.93 54485.90 88888.00 2016-07-20 17:19:13.000 202 12544.00 163.95 54485.93 88888.00 2016-07-20 17:19:13.125 202 12543.98 163.95 54485.90 88888.00 2016-07-20 17:19:13.250 202 12543.95 163.95 54485.95 88888.00 2016-07-20 17:19:13.375 202 12543.98 163.97 54485.93 88888.00 2016-07-20 17:19:13.500 202 12544.00 163.97 54485.97 88888.00 2016-07-20 17:19:13.625 202 12544.00 163.97 54485.95 88888.00 2016-07-20 17:19:13.750 202 12543.98 163.95 54485.93 88888.00 2016-07-20 17:19:13.875 202 12543.98 164.00 54485.95 88888.00 2016-07-20 17:19:14.000 202 12543.98 163.97 54485.95 88888.00 2016-07-20 17:19:14.125 202 12544.00 164.00 54485.95 88888.00 2016-07-20 17:19:14.250 202 12544.00 163.97 54485.97 88888.00 2016-07-20 17:19:14.375 202 12544.05 163.97 54485.93 88888.00 2016-07-20 17:19:14.500 202 12544.02 163.97 54485.93 88888.00 2016-07-20 17:19:14.625 202 12544.02 163.97 54485.93 88888.00 2016-07-20 17:19:14.750 202 12544.02 164.00 54485.93 88888.00 2016-07-20 17:19:14.875 202 12543.95 164.03 54485.93 88888.00 2016-07-20 17:19:15.000 202 12543.92 164.03 54485.93 88888.00 2016-07-20 17:19:15.125 202 12543.98 164.03 54485.93 88888.00 2016-07-20 17:19:15.250 202 12544.00 164.05 54485.93 88888.00 2016-07-20 17:19:15.375 202 12544.02 164.05 54485.93 88888.00 2016-07-20 17:19:15.500 202 12544.05 164.07 54485.93 88888.00 2016-07-20 17:19:15.625 202 12544.05 164.05 54485.90 88888.00 2016-07-20 17:19:15.750 202 12544.05 164.03 54485.93 88888.00 2016-07-20 17:19:15.875 202 12544.08 164.05 54485.93 88888.00 2016-07-20 17:19:16.000 202 12544.10 164.07 54485.93 88888.00 2016-07-20 17:19:16.125 202 12544.12 164.05 54485.95 88888.00 2016-07-20 17:19:16.250 202 12544.08 164.07 54485.93 88888.00 2016-07-20 17:19:16.375 202 12544.05 164.07 54485.90 88888.00 2016-07-20 17:19:16.500 202 12544.02 164.10 54485.90 88888.00 2016-07-20 17:19:16.625 202 12543.98 164.10 54485.93 88888.00 2016-07-20 17:19:16.750 202 12543.98 164.12 54485.93 88888.00 2016-07-20 17:19:16.875 202 12544.02 164.12 54485.90 88888.00 2016-07-20 17:19:17.000 202 12544.02 164.12 54485.88 88888.00 2016-07-20 17:19:17.125 202 12544.02 164.12 54485.90 88888.00 2016-07-20 17:19:17.250 202 12544.02 164.12 54485.88 88888.00 2016-07-20 17:19:17.375 202 12544.00 164.15 54485.90 88888.00 2016-07-20 17:19:17.500 202 12543.98 164.12 54485.90 88888.00 2016-07-20 17:19:17.625 202 12544.02 164.12 54485.88 88888.00 2016-07-20 17:19:17.750 202 12544.02 164.18 54485.90 88888.00 2016-07-20 17:19:17.875 202 12544.00 164.18 54485.90 88888.00 2016-07-20 17:19:18.000 202 12543.98 164.18 54485.90 88888.00 2016-07-20 17:19:18.125 202 12544.00 164.18 54485.90 88888.00 2016-07-20 17:19:18.250 202 12544.02 164.15 54485.90 88888.00 2016-07-20 17:19:18.375 202 12544.08 164.18 54485.90 88888.00 2016-07-20 17:19:18.500 202 12544.05 164.20 54485.90 88888.00 2016-07-20 17:19:18.625 202 12544.12 164.18 54485.90 88888.00 2016-07-20 17:19:18.750 202 12544.10 164.18 54485.88 88888.00 2016-07-20 17:19:18.875 202 12544.00 164.20 54485.88 88888.00 2016-07-20 17:19:19.000 202 12543.98 164.20 54485.90 88888.00 2016-07-20 17:19:19.125 202 12544.02 164.22 54485.90 88888.00 2016-07-20 17:19:19.250 202 12543.98 164.20 54485.90 88888.00 2016-07-20 17:19:19.375 202 12544.00 164.20 54485.88 88888.00 2016-07-20 17:19:19.500 202 12544.00 164.18 54485.88 88888.00 2016-07-20 17:19:19.625 202 12544.08 164.18 54485.88 88888.00 2016-07-20 17:19:19.750 202 12544.10 164.20 54485.88 88888.00 2016-07-20 17:19:19.875 202 12544.08 164.20 54485.88 88888.00 2016-07-20 17:19:20.000 202 12544.05 164.20 54485.88 88888.00 2016-07-20 17:19:20.125 202 12544.05 164.20 54485.88 88888.00 2016-07-20 17:19:20.250 202 12544.10 164.20 54485.85 88888.00 2016-07-20 17:19:20.375 202 12544.12 164.20 54485.85 88888.00 2016-07-20 17:19:20.500 202 12544.12 164.20 54485.85 88888.00 2016-07-20 17:19:20.625 202 12544.08 164.22 54485.85 88888.00 2016-07-20 17:19:20.750 202 12544.05 164.20 54485.85 88888.00 2016-07-20 17:19:20.875 202 12544.12 164.20 54485.90 88888.00 2016-07-20 17:19:21.000 202 12544.15 164.18 54485.88 88888.00 2016-07-20 17:19:21.125 202 12544.15 164.18 54485.85 88888.00 2016-07-20 17:19:21.250 202 12544.12 164.18 54485.85 88888.00 2016-07-20 17:19:21.375 202 12544.10 164.18 54485.85 88888.00 2016-07-20 17:19:21.500 202 12544.08 164.15 54485.85 88888.00 2016-07-20 17:19:21.625 202 12544.05 164.12 54485.85 88888.00 2016-07-20 17:19:21.750 202 12544.05 164.15 54485.90 88888.00 2016-07-20 17:19:21.875 202 12544.10 164.15 54485.88 88888.00 2016-07-20 17:19:22.000 202 12544.10 164.12 54485.85 88888.00 2016-07-20 17:19:22.125 202 12544.08 164.15 54485.88 88888.00 2016-07-20 17:19:22.250 202 12544.02 164.12 54485.93 88888.00 2016-07-20 17:19:22.375 202 12544.02 164.12 54485.93 88888.00 2016-07-20 17:19:22.500 202 12544.00 164.15 54485.90 88888.00 2016-07-20 17:19:22.625 202 12544.00 164.15 54485.88 88888.00 2016-07-20 17:19:22.750 202 12544.00 164.15 54485.85 88888.00 2016-07-20 17:19:22.875 202 12544.02 164.12 54485.85 88888.00 2016-07-20 17:19:23.000 202 12544.02 164.10 54485.85 88888.00 2016-07-20 17:19:23.125 202 12544.05 164.07 54485.88 88888.00 2016-07-20 17:19:23.250 202 12544.08 164.07 54485.88 88888.00 2016-07-20 17:19:23.375 202 12544.05 164.10 54485.88 88888.00 2016-07-20 17:19:23.500 202 12544.00 164.10 54485.85 88888.00 2016-07-20 17:19:23.625 202 12544.00 164.12 54485.90 88888.00 2016-07-20 17:19:23.750 202 12543.98 164.10 54485.88 88888.00 2016-07-20 17:19:23.875 202 12543.95 164.07 54485.88 88888.00 2016-07-20 17:19:24.000 202 12543.95 164.07 54485.88 88888.00 2016-07-20 17:19:24.125 202 12543.98 164.05 54485.88 88888.00 2016-07-20 17:19:24.250 202 12543.98 164.05 54485.85 88888.00 2016-07-20 17:19:24.375 202 12543.98 164.07 54485.85 88888.00 2016-07-20 17:19:24.500 202 12543.98 164.07 54485.82 88888.00 2016-07-20 17:19:24.625 202 12544.00 164.10 54485.82 88888.00 2016-07-20 17:19:24.750 202 12544.00 164.12 54485.85 88888.00 2016-07-20 17:19:24.875 202 12543.92 164.12 54485.82 88888.00 2016-07-20 17:19:25.000 202 12543.95 164.12 54485.82 88888.00 2016-07-20 17:19:25.125 202 12543.98 164.10 54485.88 88888.00 2016-07-20 17:19:25.250 202 12543.98 164.10 54485.85 88888.00 2016-07-20 17:19:25.375 202 12543.98 164.10 54485.85 88888.00 2016-07-20 17:19:25.500 202 12544.00 164.12 54485.85 88888.00 2016-07-20 17:19:25.625 202 12543.98 164.10 54485.85 88888.00 2016-07-20 17:19:25.750 202 12543.98 164.10 54485.88 88888.00 2016-07-20 17:19:25.875 202 12543.98 164.12 54485.85 88888.00 2016-07-20 17:19:26.000 202 12544.00 164.10 54485.85 88888.00 2016-07-20 17:19:26.125 202 12544.00 164.10 54485.85 88888.00 2016-07-20 17:19:26.250 202 12543.95 164.10 54485.85 88888.00 2016-07-20 17:19:26.375 202 12543.98 164.10 54485.82 88888.00 2016-07-20 17:19:26.500 202 12544.00 164.10 54485.85 88888.00 2016-07-20 17:19:26.625 202 12544.00 164.10 54485.85 88888.00 2016-07-20 17:19:26.750 202 12543.98 164.10 54485.85 88888.00 2016-07-20 17:19:26.875 202 12543.95 164.07 54485.82 88888.00 2016-07-20 17:19:27.000 202 12543.98 164.07 54485.82 88888.00 2016-07-20 17:19:27.125 202 12544.00 164.07 54485.82 88888.00 2016-07-20 17:19:27.250 202 12543.98 164.07 54485.85 88888.00 2016-07-20 17:19:27.375 202 12544.00 164.07 54485.85 88888.00 2016-07-20 17:19:27.500 202 12544.00 164.07 54485.85 88888.00 2016-07-20 17:19:27.625 202 12543.98 164.07 54485.82 88888.00 2016-07-20 17:19:27.750 202 12543.92 164.07 54485.85 88888.00 2016-07-20 17:19:27.875 202 12543.95 164.07 54485.85 88888.00 2016-07-20 17:19:28.000 202 12543.92 164.07 54485.85 88888.00 2016-07-20 17:19:28.125 202 12543.92 164.10 54485.85 88888.00 2016-07-20 17:19:28.250 202 12543.92 164.07 54485.85 88888.00 2016-07-20 17:19:28.375 202 12543.95 164.07 54485.88 88888.00 2016-07-20 17:19:28.500 202 12543.98 164.10 54485.82 88888.00 2016-07-20 17:19:28.625 202 12544.00 164.10 54485.82 88888.00 2016-07-20 17:19:28.750 202 12544.05 164.07 54485.85 88888.00 2016-07-20 17:19:28.875 202 12544.00 164.07 54485.85 88888.00 2016-07-20 17:19:29.000 202 12543.98 164.07 54485.82 88888.00 2016-07-20 17:19:29.125 202 12543.98 164.07 54485.85 88888.00 2016-07-20 17:19:29.250 202 12543.98 164.07 54485.85 88888.00 2016-07-20 17:19:29.375 202 12544.08 164.05 54485.85 88888.00 2016-07-20 17:19:29.500 202 12544.15 164.05 54485.85 88888.00 2016-07-20 17:19:29.625 202 12544.08 164.05 54485.80 88888.00 2016-07-20 17:19:29.750 202 12544.00 164.05 54485.80 88888.00 2016-07-20 17:19:29.875 202 12544.05 164.03 54485.82 88888.00 2016-07-20 17:19:30.000 202 12544.08 164.03 54485.82 88888.00 2016-07-20 17:19:30.125 202 12544.05 164.05 54485.82 88888.00 2016-07-20 17:19:30.250 202 12544.00 164.03 54485.88 88888.00 2016-07-20 17:19:30.375 202 12544.05 164.03 54485.82 88888.00 2016-07-20 17:19:30.500 202 12544.08 164.03 54485.82 88888.00 2016-07-20 17:19:30.625 202 12544.08 164.03 54485.82 88888.00 2016-07-20 17:19:30.750 202 12544.05 164.00 54485.82 88888.00 2016-07-20 17:19:30.875 202 12544.10 164.00 54485.85 88888.00 2016-07-20 17:19:31.000 202 12544.12 164.00 54485.80 88888.00 2016-07-20 17:19:31.125 202 12544.15 164.03 54485.80 88888.00 2016-07-20 17:19:31.250 202 12544.10 164.00 54485.80 88888.00 2016-07-20 17:19:31.375 202 12544.10 164.00 54485.82 88888.00 2016-07-20 17:19:31.500 202 12544.10 164.00 54485.82 88888.00 2016-07-20 17:19:31.625 202 12544.15 164.00 54485.82 88888.00 2016-07-20 17:19:31.750 202 12544.20 164.00 54485.80 88888.00 2016-07-20 17:19:31.875 202 12544.17 163.97 54485.80 88888.00 2016-07-20 17:19:32.000 202 12544.10 163.97 54485.78 88888.00 2016-07-20 17:19:32.125 202 12544.08 163.97 54485.80 88888.00 2016-07-20 17:19:32.250 202 12544.02 163.93 54485.78 88888.00 2016-07-20 17:19:32.375 202 12544.08 163.93 54485.80 88888.00 2016-07-20 17:19:32.500 202 12544.12 163.90 54485.78 88888.00 2016-07-20 17:19:32.625 202 12544.15 163.93 54485.78 88888.00 2016-07-20 17:19:32.750 202 12544.20 163.90 54485.80 88888.00 2016-07-20 17:19:32.875 202 12544.25 163.88 54485.78 88888.00 2016-07-20 17:19:33.000 202 12544.20 163.88 54485.80 88888.00 2016-07-20 17:19:33.125 202 12544.17 163.90 54485.82 88888.00 2016-07-20 17:19:33.250 202 12544.17 163.90 54485.80 88888.00 2016-07-20 17:19:33.375 202 12544.20 163.90 54485.80 88888.00 2016-07-20 17:19:33.500 202 12544.23 163.90 54485.78 88888.00 2016-07-20 17:19:33.625 202 12544.20 163.88 54485.80 88888.00 2016-07-20 17:19:33.750 202 12544.17 163.88 54485.80 88888.00 2016-07-20 17:19:33.875 202 12544.15 163.88 54485.78 88888.00 2016-07-20 17:19:34.000 202 12544.17 163.85 54485.78 88888.00 2016-07-20 17:19:34.125 202 12544.12 163.85 54485.80 88888.00 2016-07-20 17:19:34.250 202 12544.08 163.82 54485.82 88888.00 2016-07-20 17:19:34.375 202 12544.08 163.82 54485.80 88888.00 2016-07-20 17:19:34.500 202 12544.05 163.85 54485.78 88888.00 2016-07-20 17:19:34.625 202 12544.08 163.82 54485.78 88888.00 2016-07-20 17:19:34.750 202 12544.12 163.82 54485.78 88888.00 2016-07-20 17:19:34.875 202 12544.15 163.82 54485.75 88888.00 2016-07-20 17:19:35.000 202 12544.12 163.80 54485.78 88888.00 2016-07-20 17:19:35.125 202 12544.05 163.78 54485.78 88888.00 2016-07-20 17:19:35.250 202 12544.10 163.78 54485.75 88888.00 2016-07-20 17:19:35.375 202 12544.17 163.80 54485.78 88888.00 2016-07-20 17:19:35.500 202 12544.20 163.78 54485.75 88888.00 2016-07-20 17:19:35.625 202 12544.17 163.78 54485.78 88888.00 2016-07-20 17:19:35.750 202 12544.20 163.78 54485.78 88888.00 2016-07-20 17:19:35.875 202 12544.20 163.78 54485.75 88888.00 2016-07-20 17:19:36.000 202 12544.20 163.78 54485.72 88888.00 2016-07-20 17:19:36.125 202 12544.23 163.78 54485.75 88888.00 2016-07-20 17:19:36.250 202 12544.17 163.75 54485.75 88888.00 2016-07-20 17:19:36.375 202 12544.15 163.78 54485.75 88888.00 2016-07-20 17:19:36.500 202 12544.17 163.75 54485.75 88888.00 2016-07-20 17:19:36.625 202 12544.23 163.75 54485.75 88888.00 2016-07-20 17:19:36.750 202 12544.27 163.75 54485.75 88888.00 2016-07-20 17:19:36.875 202 12544.30 163.75 54485.75 88888.00 2016-07-20 17:19:37.000 202 12544.27 163.75 54485.75 88888.00 2016-07-20 17:19:37.125 202 12544.33 163.75 54485.72 88888.00 2016-07-20 17:19:37.250 202 12544.33 163.75 54485.75 88888.00 2016-07-20 17:19:37.375 202 12544.35 163.75 54485.75 88888.00 2016-07-20 17:19:37.500 202 12544.35 163.75 54485.75 88888.00 2016-07-20 17:19:37.625 202 12544.38 163.78 54485.72 88888.00 2016-07-20 17:19:37.750 202 12544.33 163.75 54485.75 88888.00 2016-07-20 17:19:37.875 202 12544.27 163.75 54485.75 88888.00 2016-07-20 17:19:38.000 202 12544.27 163.78 54485.75 88888.00 2016-07-20 17:19:38.125 202 12544.38 163.78 54485.75 88888.00 2016-07-20 17:19:38.250 202 12544.35 163.78 54485.75 88888.00 2016-07-20 17:19:38.375 202 12544.35 163.78 54485.70 88888.00 2016-07-20 17:19:38.500 202 12544.33 163.80 54485.70 88888.00 2016-07-20 17:19:38.625 202 12544.35 163.80 54485.70 88888.00 2016-07-20 17:19:38.750 202 12544.38 163.80 54485.72 88888.00 2016-07-20 17:19:38.875 202 12544.35 163.80 54485.70 88888.00 2016-07-20 17:19:39.000 202 12544.35 163.78 54485.70 88888.00 2016-07-20 17:19:39.125 202 12544.38 163.80 54485.70 88888.00 2016-07-20 17:19:39.250 202 12544.33 163.80 54485.72 88888.00 2016-07-20 17:19:39.375 202 12544.40 163.80 54485.72 88888.00 2016-07-20 17:19:39.500 202 12544.42 163.85 54485.72 88888.00 2016-07-20 17:19:39.625 202 12544.42 163.88 54485.72 88888.00 2016-07-20 17:19:39.750 202 12544.45 163.82 54485.70 88888.00 2016-07-20 17:19:39.875 202 12544.42 163.88 54485.70 88888.00 2016-07-20 17:19:40.000 202 12544.40 163.88 54485.70 88888.00 2016-07-20 17:19:40.125 202 12544.45 163.88 54485.72 88888.00 2016-07-20 17:19:40.250 202 12544.45 163.88 54485.72 88888.00 2016-07-20 17:19:40.375 202 12544.48 163.90 54485.75 88888.00 2016-07-20 17:19:40.500 202 12544.48 163.90 54485.70 88888.00 2016-07-20 17:19:40.625 202 12544.42 163.88 54485.68 88888.00 2016-07-20 17:19:40.750 202 12544.40 163.90 54485.70 88888.00 2016-07-20 17:19:40.875 202 12544.35 163.90 54485.75 88888.00 2016-07-20 17:19:41.000 202 12544.35 163.90 54485.72 88888.00 2016-07-20 17:19:41.125 202 12544.35 163.93 54485.72 88888.00 2016-07-20 17:19:41.250 202 12544.33 163.95 54485.70 88888.00 2016-07-20 17:19:41.375 202 12544.42 163.95 54485.68 88888.00 2016-07-20 17:19:41.500 202 12544.48 163.97 54485.70 88888.00 2016-07-20 17:19:41.625 202 12544.42 163.97 54485.65 88888.00 2016-07-20 17:19:41.750 202 12544.42 163.95 54485.68 88888.00 2016-07-20 17:19:41.875 202 12544.42 163.97 54485.70 88888.00 2016-07-20 17:19:42.000 202 12544.45 163.97 54485.70 88888.00 2016-07-20 17:19:42.125 202 12544.42 164.00 54485.68 88888.00 2016-07-20 17:19:42.250 202 12544.48 163.97 54485.68 88888.00 2016-07-20 17:19:42.375 202 12544.52 164.00 54485.65 88888.00 2016-07-20 17:19:42.500 202 12544.50 164.03 54485.65 88888.00 2016-07-20 17:19:42.625 202 12544.52 164.05 54485.68 88888.00 2016-07-20 17:19:42.750 202 12544.52 164.05 54485.65 88888.00 2016-07-20 17:19:42.875 202 12544.50 164.03 54485.65 88888.00 2016-07-20 17:19:43.000 202 12544.48 164.05 54485.68 88888.00 2016-07-20 17:19:43.125 202 12544.55 164.07 54485.65 88888.00 2016-07-20 17:19:43.250 202 12544.60 164.07 54485.65 88888.00 2016-07-20 17:19:43.375 202 12544.62 164.05 54485.65 88888.00 2016-07-20 17:19:43.500 202 12544.60 164.05 54485.65 88888.00 2016-07-20 17:19:43.625 202 12544.60 164.07 54485.65 88888.00 2016-07-20 17:19:43.750 202 12544.60 164.07 54485.65 88888.00 2016-07-20 17:19:43.875 202 12544.60 164.10 54485.62 88888.00 2016-07-20 17:19:44.000 202 12544.62 164.10 54485.62 88888.00 2016-07-20 17:19:44.125 202 12544.62 164.10 54485.65 88888.00 2016-07-20 17:19:44.250 202 12544.62 164.07 54485.65 88888.00 2016-07-20 17:19:44.375 202 12544.67 164.12 54485.65 88888.00 2016-07-20 17:19:44.500 202 12544.73 164.12 54485.65 88888.00 2016-07-20 17:19:44.625 202 12544.77 164.12 54485.62 88888.00 2016-07-20 17:19:44.750 202 12544.77 164.15 54485.62 88888.00 2016-07-20 17:19:44.875 202 12544.73 164.18 54485.62 88888.00 2016-07-20 17:19:45.000 202 12544.65 164.18 54485.62 88888.00 2016-07-20 17:19:45.125 202 12544.60 164.18 54485.65 88888.00 2016-07-20 17:19:45.250 202 12544.62 164.18 54485.62 88888.00 2016-07-20 17:19:45.375 202 12544.65 164.20 54485.62 88888.00 2016-07-20 17:19:45.500 202 12544.67 164.18 54485.60 88888.00 2016-07-20 17:19:45.625 202 12544.70 164.20 54485.57 88888.00 2016-07-20 17:19:45.750 202 12544.67 164.22 54485.60 88888.00 2016-07-20 17:19:45.875 202 12544.62 164.25 54485.62 88888.00 2016-07-20 17:19:46.000 202 12544.67 164.22 54485.60 88888.00 2016-07-20 17:19:46.125 202 12544.70 164.22 54485.60 88888.00 2016-07-20 17:19:46.250 202 12544.70 164.25 54485.60 88888.00 2016-07-20 17:19:46.375 202 12544.77 164.28 54485.60 88888.00 2016-07-20 17:19:46.500 202 12544.77 164.28 54485.60 88888.00 2016-07-20 17:19:46.625 202 12544.77 164.30 54485.60 88888.00 2016-07-20 17:19:46.750 202 12544.83 164.28 54485.60 88888.00 2016-07-20 17:19:46.875 202 12544.77 164.28 54485.60 88888.00 2016-07-20 17:19:47.000 202 12544.80 164.30 54485.57 88888.00 2016-07-20 17:19:47.125 202 12544.80 164.30 54485.57 88888.00 2016-07-20 17:19:47.250 202 12544.73 164.32 54485.60 88888.00 2016-07-20 17:19:47.375 202 12544.75 164.32 54485.60 88888.00 2016-07-20 17:19:47.500 202 12544.75 164.32 54485.62 88888.00 2016-07-20 17:19:47.625 202 12544.75 164.35 54485.60 88888.00 2016-07-20 17:19:47.750 202 12544.77 164.35 54485.55 88888.00 2016-07-20 17:19:47.875 202 12544.83 164.35 54485.55 88888.00 2016-07-20 17:19:48.000 202 12544.80 164.32 54485.55 88888.00 2016-07-20 17:19:48.125 202 12544.73 164.38 54485.57 88888.00 2016-07-20 17:19:48.250 202 12544.65 164.40 54485.57 88888.00 2016-07-20 17:19:48.375 202 12544.62 164.43 54485.60 88888.00 2016-07-20 17:19:48.500 202 12544.65 164.43 54485.60 88888.00 2016-07-20 17:19:48.625 202 12544.70 164.43 54485.57 88888.00 2016-07-20 17:19:48.750 202 12544.75 164.40 54485.55 88888.00 2016-07-20 17:19:48.875 202 12544.75 164.43 54485.57 88888.00 2016-07-20 17:19:49.000 202 12544.75 164.40 54485.55 88888.00 2016-07-20 17:19:49.125 202 12544.77 164.43 54485.57 88888.00 2016-07-20 17:19:49.250 202 12544.73 164.45 54485.57 88888.00 2016-07-20 17:19:49.375 202 12544.67 164.45 54485.55 88888.00 2016-07-20 17:19:49.500 202 12544.73 164.47 54485.57 88888.00 2016-07-20 17:19:49.625 202 12544.75 164.50 54485.55 88888.00 2016-07-20 17:19:49.750 202 12544.77 164.50 54485.55 88888.00 2016-07-20 17:19:49.875 202 12544.77 164.47 54485.55 88888.00 2016-07-20 17:19:50.000 202 12544.77 164.47 54485.55 88888.00 2016-07-20 17:19:50.125 202 12544.77 164.47 54485.57 88888.00 2016-07-20 17:19:50.250 202 12544.70 164.50 54485.57 88888.00 2016-07-20 17:19:50.375 202 12544.70 164.53 54485.57 88888.00 2016-07-20 17:19:50.500 202 12544.75 164.53 54485.55 88888.00 2016-07-20 17:19:50.625 202 12544.75 164.55 54485.55 88888.00 2016-07-20 17:19:50.750 202 12544.75 164.53 54485.57 88888.00 2016-07-20 17:19:50.875 202 12544.73 164.57 54485.55 88888.00 2016-07-20 17:19:51.000 202 12544.73 164.57 54485.55 88888.00 2016-07-20 17:19:51.125 202 12544.67 164.60 54485.55 88888.00 2016-07-20 17:19:51.250 202 12544.67 164.62 54485.57 88888.00 2016-07-20 17:19:51.375 202 12544.77 164.62 54485.57 88888.00 2016-07-20 17:19:51.500 202 12544.77 164.65 54485.53 88888.00 2016-07-20 17:19:51.625 202 12544.73 164.65 54485.53 88888.00 2016-07-20 17:19:51.750 202 12544.73 164.62 54485.53 88888.00 2016-07-20 17:19:51.875 202 12544.70 164.68 54485.53 88888.00 2016-07-20 17:19:52.000 202 12544.70 164.68 54485.53 88888.00 2016-07-20 17:19:52.125 202 12544.73 164.70 54485.50 88888.00 2016-07-20 17:19:52.250 202 12544.70 164.70 54485.50 88888.00 2016-07-20 17:19:52.375 202 12544.73 164.72 54485.50 88888.00 2016-07-20 17:19:52.500 202 12544.67 164.72 54485.47 88888.00 2016-07-20 17:19:52.625 202 12544.70 164.70 54485.47 88888.00 2016-07-20 17:19:52.750 202 12544.77 164.72 54485.50 88888.00 2016-07-20 17:19:52.875 202 12544.80 164.75 54485.53 88888.00 2016-07-20 17:19:53.000 202 12544.77 164.75 54485.47 88888.00 2016-07-20 17:19:53.125 202 12544.77 164.72 54485.50 88888.00 2016-07-20 17:19:53.250 202 12544.80 164.75 54485.53 88888.00 2016-07-20 17:19:53.375 202 12544.85 164.78 54485.50 88888.00 2016-07-20 17:19:53.500 202 12544.80 164.80 54485.53 88888.00 2016-07-20 17:19:53.625 202 12544.77 164.80 54485.50 88888.00 2016-07-20 17:19:53.750 202 12544.80 164.80 54485.50 88888.00 2016-07-20 17:19:53.875 202 12544.80 164.82 54485.50 88888.00 2016-07-20 17:19:54.000 202 12544.83 164.82 54485.50 88888.00 2016-07-20 17:19:54.125 202 12544.85 164.82 54485.50 88888.00 2016-07-20 17:19:54.250 202 12544.80 164.82 54485.47 88888.00 2016-07-20 17:19:54.375 202 12544.83 164.85 54485.45 88888.00 2016-07-20 17:19:54.500 202 12544.83 164.82 54485.45 88888.00 2016-07-20 17:19:54.625 202 12544.83 164.88 54485.47 88888.00 2016-07-20 17:19:54.750 202 12544.85 164.88 54485.47 88888.00 2016-07-20 17:19:54.875 202 12544.85 164.90 54485.45 88888.00 2016-07-20 17:19:55.000 202 12544.85 164.90 54485.43 88888.00 2016-07-20 17:19:55.125 202 12544.90 164.90 54485.43 88888.00 2016-07-20 17:19:55.250 202 12544.88 164.90 54485.45 88888.00 2016-07-20 17:19:55.375 202 12544.85 164.90 54485.43 88888.00 2016-07-20 17:19:55.500 202 12544.85 164.90 54485.45 88888.00 2016-07-20 17:19:55.625 202 12544.88 164.90 54485.45 88888.00 2016-07-20 17:19:55.750 202 12544.88 164.93 54485.45 88888.00 2016-07-20 17:19:55.875 202 12544.88 164.93 54485.45 88888.00 2016-07-20 17:19:56.000 202 12544.88 164.93 54485.43 88888.00 2016-07-20 17:19:56.125 202 12544.88 164.95 54485.45 88888.00 2016-07-20 17:19:56.250 202 12544.90 164.95 54485.43 88888.00 2016-07-20 17:19:56.375 202 12544.92 164.95 54485.43 88888.00 2016-07-20 17:19:56.500 202 12544.92 164.97 54485.43 88888.00 2016-07-20 17:19:56.625 202 12544.98 164.97 54485.43 88888.00 2016-07-20 17:19:56.750 202 12545.00 165.00 54485.40 88888.00 2016-07-20 17:19:56.875 202 12545.08 165.00 54485.40 88888.00 2016-07-20 17:19:57.000 202 12545.02 165.03 54485.40 88888.00 2016-07-20 17:19:57.125 202 12545.02 165.03 54485.38 88888.00 2016-07-20 17:19:57.250 202 12545.02 165.03 54485.38 88888.00 2016-07-20 17:19:57.375 202 12545.02 165.05 54485.38 88888.00 2016-07-20 17:19:57.500 202 12545.00 165.05 54485.40 88888.00 2016-07-20 17:19:57.625 202 12545.00 165.07 54485.40 88888.00 2016-07-20 17:19:57.750 202 12545.02 165.07 54485.38 88888.00 2016-07-20 17:19:57.875 202 12545.10 165.07 54485.40 88888.00 2016-07-20 17:19:58.000 202 12545.12 165.10 54485.38 88888.00 2016-07-20 17:19:58.125 202 12545.10 165.07 54485.38 88888.00 2016-07-20 17:19:58.250 202 12545.02 165.07 54485.38 88888.00 2016-07-20 17:19:58.375 202 12545.02 165.10 54485.35 88888.00 2016-07-20 17:19:58.500 202 12545.05 165.12 54485.38 88888.00 2016-07-20 17:19:58.625 202 12545.00 165.10 54485.38 88888.00 2016-07-20 17:19:58.750 202 12544.98 165.10 54485.40 88888.00 2016-07-20 17:19:58.875 202 12545.00 165.12 54485.35 88888.00 2016-07-20 17:19:59.000 202 12545.02 165.15 54485.35 88888.00 2016-07-20 17:19:59.125 202 12544.95 165.15 54485.38 88888.00 2016-07-20 17:19:59.250 202 12544.95 165.12 54485.38 88888.00 2016-07-20 17:19:59.375 202 12544.92 165.15 54485.38 88888.00 2016-07-20 17:19:59.500 202 12544.95 165.15 54485.35 88888.00 2016-07-20 17:19:59.625 202 12544.98 165.18 54485.35 88888.00 2016-07-20 17:19:59.750 202 12544.95 165.20 54485.35 88888.00 2016-07-20 17:19:59.875 202 12544.95 165.18 54485.32 88888.00 2016-07-20 17:20:00.000 202 12544.95 165.18 54485.32 88888.00 2016-07-20 17:20:00.125 202 12545.00 165.20 54485.32 88888.00 2016-07-20 17:20:00.250 202 12545.02 165.20 54485.32 88888.00 2016-07-20 17:20:00.375 202 12545.08 165.22 54485.32 88888.00 2016-07-20 17:20:00.500 202 12545.02 165.25 54485.32 88888.00 2016-07-20 17:20:00.625 202 12545.00 165.25 54485.35 88888.00 2016-07-20 17:20:00.750 202 12545.02 165.22 54485.32 88888.00 2016-07-20 17:20:00.875 202 12545.05 165.28 54485.32 88888.00 2016-07-20 17:20:01.000 202 12545.05 165.28 54485.32 88888.00 2016-07-20 17:20:01.125 202 12545.05 165.30 54485.35 88888.00 2016-07-20 17:20:01.250 202 12545.02 165.30 54485.35 88888.00 2016-07-20 17:20:01.375 202 12545.08 165.30 54485.32 88888.00 2016-07-20 17:20:01.500 202 12545.10 165.30 54485.32 88888.00 2016-07-20 17:20:01.625 202 12545.10 165.35 54485.35 88888.00 2016-07-20 17:20:01.750 202 12545.05 165.35 54485.32 88888.00 2016-07-20 17:20:01.875 202 12545.10 165.32 54485.32 88888.00 2016-07-20 17:20:02.000 202 12545.12 165.32 54485.30 88888.00 2016-07-20 17:20:02.125 202 12545.10 165.32 54485.32 88888.00 2016-07-20 17:20:02.250 202 12545.05 165.35 54485.32 88888.00 2016-07-20 17:20:02.375 202 12545.08 165.38 54485.30 88888.00 2016-07-20 17:20:02.500 202 12545.10 165.38 54485.32 88888.00 2016-07-20 17:20:02.625 202 12545.12 165.40 54485.32 88888.00 2016-07-20 17:20:02.750 202 12545.12 165.40 54485.28 88888.00 2016-07-20 17:20:02.875 202 12545.08 165.43 54485.30 88888.00 2016-07-20 17:20:03.000 202 12545.12 165.40 54485.28 88888.00 2016-07-20 17:20:03.125 202 12545.20 165.43 54485.30 88888.00 2016-07-20 17:20:03.250 202 12545.25 165.43 54485.30 88888.00 2016-07-20 17:20:03.375 202 12545.25 165.45 54485.32 88888.00 2016-07-20 17:20:03.500 202 12545.23 165.47 54485.30 88888.00 2016-07-20 17:20:03.625 202 12545.17 165.47 54485.28 88888.00 2016-07-20 17:20:03.750 202 12545.15 165.47 54485.28 88888.00 2016-07-20 17:20:03.875 202 12545.10 165.47 54485.30 88888.00 2016-07-20 17:20:04.000 202 12545.10 165.47 54485.28 88888.00 2016-07-20 17:20:04.125 202 12545.10 165.50 54485.30 88888.00 2016-07-20 17:20:04.250 202 12545.10 165.47 54485.35 88888.00 2016-07-20 17:20:04.375 202 12545.10 165.47 54485.32 88888.00 2016-07-20 17:20:04.500 202 12545.10 165.47 54485.30 88888.00 2016-07-20 17:20:04.625 202 12545.15 165.50 54485.30 88888.00 2016-07-20 17:20:04.750 202 12545.20 165.50 54485.30 88888.00 2016-07-20 17:20:04.875 202 12545.23 165.50 54485.28 88888.00 2016-07-20 17:20:05.000 202 12545.17 165.50 54485.28 88888.00 2016-07-20 17:20:05.125 202 12545.17 165.50 54485.30 88888.00 2016-07-20 17:20:05.250 202 12545.17 165.47 54485.30 88888.00 2016-07-20 17:20:05.375 202 12545.23 165.50 54485.30 88888.00 2016-07-20 17:20:05.500 202 12545.25 165.53 54485.30 88888.00 2016-07-20 17:20:05.625 202 12545.30 165.50 54485.30 88888.00 2016-07-20 17:20:05.750 202 12545.33 165.53 54485.25 88888.00 2016-07-20 17:20:05.875 202 12545.30 165.55 54485.25 88888.00 2016-07-20 17:20:06.000 202 12545.25 165.53 54485.22 88888.00 2016-07-20 17:20:06.125 202 12545.17 165.53 54485.22 88888.00 2016-07-20 17:20:06.250 202 12545.17 165.50 54485.25 88888.00 2016-07-20 17:20:06.375 202 12545.23 165.53 54485.25 88888.00 2016-07-20 17:20:06.500 202 12545.30 165.50 54485.28 88888.00 2016-07-20 17:20:06.625 202 12545.25 165.50 54485.28 88888.00 2016-07-20 17:20:06.750 202 12545.17 165.53 54485.28 88888.00 2016-07-20 17:20:06.875 202 12545.20 165.53 54485.30 88888.00 2016-07-20 17:20:07.000 202 12545.20 165.53 54485.28 88888.00 2016-07-20 17:20:07.125 202 12545.15 165.53 54485.25 88888.00 2016-07-20 17:20:07.250 202 12545.17 165.53 54485.25 88888.00 2016-07-20 17:20:07.375 202 12545.15 165.50 54485.25 88888.00 2016-07-20 17:20:07.500 202 12545.17 165.53 54485.25 88888.00 2016-07-20 17:20:07.625 202 12545.20 165.53 54485.25 88888.00 2016-07-20 17:20:07.750 202 12545.23 165.50 54485.25 88888.00 2016-07-20 17:20:07.875 202 12545.20 165.53 54485.22 88888.00 2016-07-20 17:20:08.000 202 12545.17 165.50 54485.22 88888.00 2016-07-20 17:20:08.125 202 12545.15 165.50 54485.22 88888.00 2016-07-20 17:20:08.250 202 12545.15 165.45 54485.22 88888.00 2016-07-20 17:20:08.375 202 12545.27 165.47 54485.22 88888.00 2016-07-20 17:20:08.500 202 12545.27 165.47 54485.18 88888.00 2016-07-20 17:20:08.625 202 12545.23 165.47 54485.18 88888.00 2016-07-20 17:20:08.750 202 12545.25 165.47 54485.20 88888.00 2016-07-20 17:20:08.875 202 12545.25 165.50 54485.22 88888.00 2016-07-20 17:20:09.000 202 12545.25 165.50 54485.22 88888.00 2016-07-20 17:20:09.125 202 12545.25 165.50 54485.20 88888.00 2016-07-20 17:20:09.250 202 12545.20 165.50 54485.22 88888.00 2016-07-20 17:20:09.375 202 12545.25 165.53 54485.20 88888.00 2016-07-20 17:20:09.500 202 12545.30 165.50 54485.22 88888.00 2016-07-20 17:20:09.625 202 12545.27 165.53 54485.20 88888.00 2016-07-20 17:20:09.750 202 12545.33 165.50 54485.22 88888.00 2016-07-20 17:20:09.875 202 12545.38 165.50 54485.22 88888.00 2016-07-20 17:20:10.000 202 12545.38 165.50 54485.22 88888.00 2016-07-20 17:20:10.125 202 12545.38 165.50 54485.22 88888.00 2016-07-20 17:20:10.250 202 12545.33 165.47 54485.22 88888.00 2016-07-20 17:20:10.375 202 12545.33 165.50 54485.22 88888.00 2016-07-20 17:20:10.500 202 12545.38 165.50 54485.22 88888.00 2016-07-20 17:20:10.625 202 12545.33 165.50 54485.22 88888.00 2016-07-20 17:20:10.750 202 12545.30 165.50 54485.20 88888.00 2016-07-20 17:20:10.875 202 12545.27 165.50 54485.20 88888.00 2016-07-20 17:20:11.000 202 12545.30 165.53 54485.20 88888.00 2016-07-20 17:20:11.125 202 12545.25 165.50 54485.20 88888.00 2016-07-20 17:20:11.250 202 12545.17 165.53 54485.22 88888.00 2016-07-20 17:20:11.375 202 12545.23 165.55 54485.22 88888.00 2016-07-20 17:20:11.500 202 12545.30 165.55 54485.22 88888.00 2016-07-20 17:20:11.625 202 12545.33 165.55 54485.22 88888.00 2016-07-20 17:20:11.750 202 12545.27 165.55 54485.20 88888.00 2016-07-20 17:20:11.875 202 12545.25 165.55 54485.22 88888.00 2016-07-20 17:20:12.000 202 12545.25 165.55 54485.22 88888.00 2016-07-20 17:20:12.125 202 12545.35 165.55 54485.22 88888.00 2016-07-20 17:20:12.250 202 12545.38 165.53 54485.20 88888.00 2016-07-20 17:20:12.375 202 12545.38 165.53 54485.20 88888.00 2016-07-20 17:20:12.500 202 12545.27 165.55 54485.22 88888.00 2016-07-20 17:20:12.625 202 12545.27 165.53 54485.22 88888.00 2016-07-20 17:20:12.750 202 12545.25 165.55 54485.22 88888.00 2016-07-20 17:20:12.875 202 12545.30 165.55 54485.25 88888.00 2016-07-20 17:20:13.000 202 12545.33 165.55 54485.22 88888.00 2016-07-20 17:20:13.125 202 12545.30 165.55 54485.22 88888.00 2016-07-20 17:20:13.250 202 12545.33 165.55 54485.22 88888.00 2016-07-20 17:20:13.375 202 12545.35 165.57 54485.22 88888.00 2016-07-20 17:20:13.500 202 12545.35 165.55 54485.22 88888.00 2016-07-20 17:20:13.625 202 12545.42 165.57 54485.20 88888.00 2016-07-20 17:20:13.750 202 12545.40 165.55 54485.20 88888.00 2016-07-20 17:20:13.875 202 12545.35 165.55 54485.20 88888.00 2016-07-20 17:20:14.000 202 12545.33 165.55 54485.18 88888.00 2016-07-20 17:20:14.125 202 12545.33 165.55 54485.20 88888.00 2016-07-20 17:20:14.250 202 12545.30 165.53 54485.20 88888.00 2016-07-20 17:20:14.375 202 12545.30 165.55 54485.20 88888.00 2016-07-20 17:20:14.500 202 12545.30 165.55 54485.20 88888.00 2016-07-20 17:20:14.625 202 12545.33 165.55 54485.18 88888.00 2016-07-20 17:20:14.750 202 12545.40 165.57 54485.18 88888.00 2016-07-20 17:20:14.875 202 12545.45 165.57 54485.18 88888.00 2016-07-20 17:20:15.000 202 12545.50 165.60 54485.18 88888.00 2016-07-20 17:20:15.125 202 12545.45 165.57 54485.18 88888.00 2016-07-20 17:20:15.250 202 12545.48 165.57 54485.20 88888.00 2016-07-20 17:20:15.375 202 12545.48 165.60 54485.18 88888.00 2016-07-20 17:20:15.500 202 12545.48 165.62 54485.15 88888.00 2016-07-20 17:20:15.625 202 12545.45 165.62 54485.18 88888.00 2016-07-20 17:20:15.750 202 12545.45 165.62 54485.18 88888.00 2016-07-20 17:20:15.875 202 12545.50 165.62 54484.15 88888.00 2016-07-20 17:20:16.000 202 12545.52 165.62 54483.65 88888.00 2016-07-20 17:20:16.125 202 12545.52 165.65 54484.72 88888.00 2016-07-20 17:20:16.250 202 12545.50 165.65 54485.32 88888.00 2016-07-20 17:20:16.375 202 12545.50 165.65 54485.25 88888.00 2016-07-20 17:20:16.500 202 12545.50 165.68 54485.15 88888.00 2016-07-20 17:20:16.625 202 12545.52 165.70 54485.12 88888.00 2016-07-20 17:20:16.750 202 12545.55 165.68 54485.12 88888.00 2016-07-20 17:20:16.875 202 12545.58 165.70 54485.12 88888.00 2016-07-20 17:20:17.000 202 12545.52 165.70 54485.10 88888.00 2016-07-20 17:20:17.125 202 12545.55 165.78 54485.12 88888.00 2016-07-20 17:20:17.250 202 12545.60 165.75 54485.15 88888.00 2016-07-20 17:20:17.375 202 12545.65 165.75 54485.15 88888.00 2016-07-20 17:20:17.500 202 12545.65 165.78 54485.15 88888.00 2016-07-20 17:20:17.625 202 12545.62 165.78 54485.12 88888.00 2016-07-20 17:20:17.750 202 12545.60 165.75 54485.12 88888.00 2016-07-20 17:20:17.875 202 12545.65 165.78 54485.12 88888.00 2016-07-20 17:20:18.000 202 12545.70 165.75 54485.12 88888.00 2016-07-20 17:20:18.125 202 12545.70 165.80 54485.15 88888.00 2016-07-20 17:20:18.250 202 12545.65 165.80 54485.15 88888.00 2016-07-20 17:20:18.375 202 12545.67 165.80 54485.12 88888.00 2016-07-20 17:20:18.500 202 12545.73 165.80 54485.12 88888.00 2016-07-20 17:20:18.625 202 12545.73 165.80 54485.12 88888.00 2016-07-20 17:20:18.750 202 12545.67 165.82 54485.12 88888.00 2016-07-20 17:20:18.875 202 12545.65 165.82 54485.12 88888.00 2016-07-20 17:20:19.000 202 12545.67 165.85 54485.10 88888.00 2016-07-20 17:20:19.125 202 12545.75 165.82 54485.10 88888.00 2016-07-20 17:20:19.250 202 12545.75 165.85 54485.12 88888.00 2016-07-20 17:20:19.375 202 12545.80 165.88 54485.12 88888.00 2016-07-20 17:20:19.500 202 12545.80 165.88 54485.10 88888.00 2016-07-20 17:20:19.625 202 12545.77 165.90 54485.10 88888.00 2016-07-20 17:20:19.750 202 12545.80 165.88 54485.10 88888.00 2016-07-20 17:20:19.875 202 12545.83 165.90 54485.10 88888.00 2016-07-20 17:20:20.000 202 12545.83 165.90 54485.10 88888.00 2016-07-20 17:20:20.125 202 12545.88 165.90 54485.12 88888.00 2016-07-20 17:20:20.250 202 12545.80 165.90 54485.07 88888.00 2016-07-20 17:20:20.375 202 12545.77 165.90 54485.07 88888.00 2016-07-20 17:20:20.500 202 12545.80 165.95 54485.07 88888.00 2016-07-20 17:20:20.625 202 12545.83 165.95 54485.05 88888.00 2016-07-20 17:20:20.750 202 12545.83 165.97 54485.05 88888.00 2016-07-20 17:20:20.875 202 12545.80 165.97 54485.03 88888.00 2016-07-20 17:20:21.000 202 12545.83 165.97 54485.05 88888.00 2016-07-20 17:20:21.125 202 12545.85 166.00 54485.03 88888.00 2016-07-20 17:20:21.250 202 12545.90 165.97 54485.07 88888.00 2016-07-20 17:20:21.375 202 12546.00 165.97 54485.05 88888.00 2016-07-20 17:20:21.500 202 12545.98 166.03 54485.05 88888.00 2016-07-20 17:20:21.625 202 12545.98 166.05 54485.03 88888.00 2016-07-20 17:20:21.750 202 12545.92 166.03 54485.00 88888.00 2016-07-20 17:20:21.875 202 12545.90 166.03 54485.00 88888.00 2016-07-20 17:20:22.000 202 12545.95 166.03 54484.97 88888.00 2016-07-20 17:20:22.125 202 12545.95 166.05 54485.00 88888.00 2016-07-20 17:20:22.250 202 12545.95 166.07 54485.03 88888.00 2016-07-20 17:20:22.375 202 12546.05 166.07 54485.03 88888.00 2016-07-20 17:20:22.500 202 12546.02 166.10 54485.03 88888.00 2016-07-20 17:20:22.625 202 12546.02 166.07 54485.03 88888.00 2016-07-20 17:20:22.750 202 12546.08 166.07 54485.00 88888.00 2016-07-20 17:20:22.875 202 12546.08 166.10 54484.97 88888.00 2016-07-20 17:20:23.000 202 12546.02 166.07 54484.95 88888.00 2016-07-20 17:20:23.125 202 12546.02 166.10 54484.95 88888.00 2016-07-20 17:20:23.250 202 12545.98 166.10 54483.70 88888.00 2016-07-20 17:20:23.375 202 12546.05 166.12 54483.82 88888.00 2016-07-20 17:20:23.500 202 12546.12 166.12 54484.72 88888.00 2016-07-20 17:20:23.625 202 12546.12 166.10 54485.12 88888.00 2016-07-20 17:20:23.750 202 12546.02 166.10 54485.05 88888.00 2016-07-20 17:20:23.875 202 12545.95 166.10 54484.95 88888.00 2016-07-20 17:20:24.000 202 12545.98 166.12 54484.97 88888.00 2016-07-20 17:20:24.125 202 12546.08 166.15 54485.00 88888.00 2016-07-20 17:20:24.250 202 12546.08 166.15 54485.00 88888.00 2016-07-20 17:20:24.375 202 12546.08 166.15 54485.00 88888.00 2016-07-20 17:20:24.500 202 12546.08 166.15 54485.00 88888.00 2016-07-20 17:20:24.625 202 12546.10 166.18 54484.97 88888.00 2016-07-20 17:20:24.750 202 12546.08 166.15 54484.97 88888.00 2016-07-20 17:20:24.875 202 12546.05 166.15 54484.97 88888.00 2016-07-20 17:20:25.000 202 12546.05 166.15 54484.97 88888.00 2016-07-20 17:20:25.125 202 12546.05 166.20 54484.97 88888.00 2016-07-20 17:20:25.250 202 12546.00 166.18 54484.97 88888.00 2016-07-20 17:20:25.375 202 12546.05 166.20 54484.95 88888.00 2016-07-20 17:20:25.500 202 12546.10 166.20 54484.93 88888.00 2016-07-20 17:20:25.625 202 12546.15 166.18 54484.93 88888.00 2016-07-20 17:20:25.750 202 12546.15 166.18 54484.97 88888.00 2016-07-20 17:20:25.875 202 12546.10 166.20 54484.97 88888.00 2016-07-20 17:20:26.000 202 12546.12 166.22 54484.95 88888.00 2016-07-20 17:20:26.125 202 12546.08 166.22 54484.95 88888.00 2016-07-20 17:20:26.250 202 12546.02 166.22 54484.95 88888.00 2016-07-20 17:20:26.375 202 12546.05 166.22 54484.93 88888.00 2016-07-20 17:20:26.500 202 12546.10 166.22 54484.95 88888.00 2016-07-20 17:20:26.625 202 12546.17 166.25 54484.93 88888.00 2016-07-20 17:20:26.750 202 12546.15 166.25 54484.93 88888.00 2016-07-20 17:20:26.875 202 12546.15 166.28 54484.93 88888.00 2016-07-20 17:20:27.000 202 12546.15 166.25 54484.93 88888.00 2016-07-20 17:20:27.125 202 12546.12 166.28 54484.93 88888.00 2016-07-20 17:20:27.250 202 12546.12 166.22 54484.93 88888.00 2016-07-20 17:20:27.375 202 12546.15 166.22 54484.93 88888.00 2016-07-20 17:20:27.500 202 12546.17 166.25 54484.93 88888.00 2016-07-20 17:20:27.625 202 12546.17 166.30 54484.93 88888.00 2016-07-20 17:20:27.750 202 12546.17 166.30 54484.93 88888.00 2016-07-20 17:20:27.875 202 12546.20 166.30 54484.93 88888.00 2016-07-20 17:20:28.000 202 12546.23 166.32 54484.93 88888.00 2016-07-20 17:20:28.125 202 12546.20 166.32 54484.95 88888.00 2016-07-20 17:20:28.250 202 12546.15 166.30 54484.95 88888.00 2016-07-20 17:20:28.375 202 12546.17 166.32 54484.95 88888.00 2016-07-20 17:20:28.500 202 12546.17 166.32 54484.95 88888.00 2016-07-20 17:20:28.625 202 12546.20 166.35 54484.93 88888.00 2016-07-20 17:20:28.750 202 12546.27 166.35 54484.95 88888.00 2016-07-20 17:20:28.875 202 12546.27 166.35 54484.95 88888.00 2016-07-20 17:20:29.000 202 12546.25 166.35 54484.95 88888.00 2016-07-20 17:20:29.125 202 12546.23 166.38 54484.95 88888.00 2016-07-20 17:20:29.250 202 12546.23 166.38 54484.95 88888.00 2016-07-20 17:20:29.375 202 12546.30 166.38 54484.93 88888.00 2016-07-20 17:20:29.500 202 12546.25 166.40 54484.93 88888.00 2016-07-20 17:20:29.625 202 12546.17 166.40 54484.93 88888.00 2016-07-20 17:20:29.750 202 12546.17 166.40 54484.93 88888.00 2016-07-20 17:20:29.875 202 12546.17 166.38 54484.95 88888.00 2016-07-20 17:20:30.000 202 12546.23 166.38 54484.93 88888.00 2016-07-20 17:20:30.125 202 12546.27 166.38 54484.93 88888.00 2016-07-20 17:20:30.250 202 12546.25 166.40 54484.93 88888.00 2016-07-20 17:20:30.375 202 12546.25 166.40 54484.90 88888.00 2016-07-20 17:20:30.500 202 12546.20 166.40 54484.93 88888.00 2016-07-20 17:20:30.625 202 12546.17 166.43 54484.95 88888.00 2016-07-20 17:20:30.750 202 12546.23 166.43 54484.95 88888.00 2016-07-20 17:20:30.875 202 12546.23 166.43 54484.93 88888.00 2016-07-20 17:20:31.000 202 12546.20 166.45 54484.88 88888.00 2016-07-20 17:20:31.125 202 12546.23 166.43 54484.90 88888.00 2016-07-20 17:20:31.250 202 12546.27 166.43 54484.93 88888.00 2016-07-20 17:20:31.375 202 12546.33 166.43 54484.93 88888.00 2016-07-20 17:20:31.500 202 12546.30 166.45 54484.90 88888.00 2016-07-20 17:20:31.625 202 12546.23 166.45 54484.90 88888.00 2016-07-20 17:20:31.750 202 12546.17 166.45 54484.90 88888.00 2016-07-20 17:20:31.875 202 12546.17 166.47 54484.93 88888.00 2016-07-20 17:20:32.000 202 12546.23 166.47 54484.93 88888.00 2016-07-20 17:20:32.125 202 12546.25 166.47 54484.93 88888.00 2016-07-20 17:20:32.250 202 12546.23 166.50 54484.93 88888.00 2016-07-20 17:20:32.375 202 12546.33 166.50 54484.90 88888.00 2016-07-20 17:20:32.500 202 12546.38 166.50 54484.90 88888.00 2016-07-20 17:20:32.625 202 12546.38 166.50 54484.88 88888.00 2016-07-20 17:20:32.750 202 12546.42 166.50 54484.88 88888.00 2016-07-20 17:20:32.875 202 12546.45 166.50 54484.88 88888.00 2016-07-20 17:20:33.000 202 12546.45 166.50 54484.90 88888.00 2016-07-20 17:20:33.125 202 12546.48 166.53 54484.93 88888.00 2016-07-20 17:20:33.250 202 12546.40 166.53 54484.90 88888.00 2016-07-20 17:20:33.375 202 12546.35 166.53 54484.85 88888.00 2016-07-20 17:20:33.500 202 12546.30 166.53 54484.88 88888.00 2016-07-20 17:20:33.625 202 12546.33 166.53 54484.88 88888.00 2016-07-20 17:20:33.750 202 12546.38 166.55 54484.88 88888.00 2016-07-20 17:20:33.875 202 12546.38 166.53 54484.88 88888.00 2016-07-20 17:20:34.000 202 12546.38 166.53 54484.88 88888.00 2016-07-20 17:20:34.125 202 12546.40 166.53 54484.90 88888.00 2016-07-20 17:20:34.250 202 12546.38 166.55 54484.88 88888.00 2016-07-20 17:20:34.375 202 12546.40 166.55 54484.85 88888.00 2016-07-20 17:20:34.500 202 12546.38 166.55 54484.88 88888.00 2016-07-20 17:20:34.625 202 12546.35 166.55 54484.88 88888.00 2016-07-20 17:20:34.750 202 12546.35 166.57 54484.88 88888.00 2016-07-20 17:20:34.875 202 12546.40 166.57 54484.90 88888.00 2016-07-20 17:20:35.000 202 12546.40 166.60 54484.88 88888.00 2016-07-20 17:20:35.125 202 12546.33 166.60 54484.88 88888.00 2016-07-20 17:20:35.250 202 12546.27 166.57 54484.85 88888.00 2016-07-20 17:20:35.375 202 12546.33 166.60 54484.85 88888.00 2016-07-20 17:20:35.500 202 12546.35 166.60 54484.85 88888.00 2016-07-20 17:20:35.625 202 12546.38 166.60 54484.85 88888.00 2016-07-20 17:20:35.750 202 12546.35 166.60 54484.88 88888.00 2016-07-20 17:20:35.875 202 12546.33 166.62 54484.88 88888.00 2016-07-20 17:20:36.000 202 12546.38 166.62 54484.85 88888.00 2016-07-20 17:20:36.125 202 12546.38 166.62 54484.85 88888.00 2016-07-20 17:20:36.250 202 12546.33 166.62 54484.85 88888.00 2016-07-20 17:20:36.375 202 12546.38 166.62 54484.88 88888.00 2016-07-20 17:20:36.500 202 12546.38 166.62 54484.88 88888.00 2016-07-20 17:20:36.625 202 12546.35 166.62 54484.85 88888.00 2016-07-20 17:20:36.750 202 12546.38 166.60 54484.85 88888.00 2016-07-20 17:20:36.875 202 12546.40 166.60 54484.88 88888.00 2016-07-20 17:20:37.000 202 12546.38 166.60 54484.90 88888.00 2016-07-20 17:20:37.125 202 12546.40 166.60 54484.88 88888.00 2016-07-20 17:20:37.250 202 12546.40 166.60 54484.90 88888.00 2016-07-20 17:20:37.375 202 12546.40 166.62 54484.88 88888.00 2016-07-20 17:20:37.500 202 12546.42 166.60 54484.90 88888.00 2016-07-20 17:20:37.625 202 12546.42 166.57 54484.88 88888.00 2016-07-20 17:20:37.750 202 12546.48 166.60 54484.88 88888.00 2016-07-20 17:20:37.875 202 12546.45 166.57 54484.88 88888.00 2016-07-20 17:20:38.000 202 12546.42 166.60 54484.88 88888.00 2016-07-20 17:20:38.125 202 12546.40 166.57 54484.90 88888.00 2016-07-20 17:20:38.250 202 12546.38 166.60 54484.93 88888.00 2016-07-20 17:20:38.375 202 12546.35 166.60 54484.90 88888.00 2016-07-20 17:20:38.500 202 12546.30 166.57 54484.90 88888.00 2016-07-20 17:20:38.625 202 12546.15 166.62 54484.90 88888.00 2016-07-20 17:20:38.750 202 12546.08 166.65 54484.93 88888.00 2016-07-20 17:20:38.875 202 12546.10 166.62 54484.95 88888.00 2016-07-20 17:20:39.000 202 12546.15 166.60 54484.93 88888.00 2016-07-20 17:20:39.125 202 12546.15 166.60 54484.93 88888.00 2016-07-20 17:20:39.250 202 12546.23 166.60 54484.93 88888.00 2016-07-20 17:20:39.375 202 12546.33 166.60 54484.90 88888.00 2016-07-20 17:20:39.500 202 12546.35 166.57 54484.88 88888.00 2016-07-20 17:20:39.625 202 12546.40 166.57 54484.88 88888.00 2016-07-20 17:20:39.750 202 12546.40 166.55 54484.88 88888.00 2016-07-20 17:20:39.875 202 12546.42 166.55 54484.88 88888.00 2016-07-20 17:20:40.000 202 12546.40 166.53 54484.88 88888.00 2016-07-20 17:20:40.125 202 12546.40 166.53 54484.88 88888.00 2016-07-20 17:20:40.250 202 12546.35 166.50 54484.90 88888.00 2016-07-20 17:20:40.375 202 12546.35 166.55 54484.90 88888.00 2016-07-20 17:20:40.500 202 12546.30 166.53 54484.90 88888.00 2016-07-20 17:20:40.625 202 12546.27 166.53 54484.90 88888.00 2016-07-20 17:20:40.750 202 12546.35 166.47 54484.90 88888.00 2016-07-20 17:20:40.875 202 12546.40 166.47 54484.90 88888.00 2016-07-20 17:20:41.000 202 12546.40 166.47 54484.90 88888.00 2016-07-20 17:20:41.125 202 12546.40 166.45 54484.93 88888.00 2016-07-20 17:20:41.250 202 12546.30 166.45 54484.93 88888.00 2016-07-20 17:20:41.375 202 12546.27 166.45 54484.90 88888.00 2016-07-20 17:20:41.500 202 12546.27 166.43 54484.90 88888.00 2016-07-20 17:20:41.625 202 12546.30 166.43 54484.90 88888.00 2016-07-20 17:20:41.750 202 12546.33 166.43 54484.90 88888.00 2016-07-20 17:20:41.875 202 12546.35 166.43 54484.93 88888.00 2016-07-20 17:20:42.000 202 12546.33 166.40 54484.90 88888.00 2016-07-20 17:20:42.125 202 12546.33 166.43 54484.90 88888.00 2016-07-20 17:20:42.250 202 12546.30 166.40 54484.90 88888.00 2016-07-20 17:20:42.375 202 12546.38 166.40 54484.90 88888.00 2016-07-20 17:20:42.500 202 12546.38 166.43 54484.93 88888.00 2016-07-20 17:20:42.625 202 12546.33 166.43 54484.93 88888.00 2016-07-20 17:20:42.750 202 12546.27 166.40 54484.93 88888.00 2016-07-20 17:20:42.875 202 12546.30 166.40 54484.93 88888.00 2016-07-20 17:20:43.000 202 12546.33 166.38 54484.90 88888.00 2016-07-20 17:20:43.125 202 12546.35 166.35 54484.90 88888.00 2016-07-20 17:20:43.250 202 12546.38 166.35 54484.90 88888.00 2016-07-20 17:20:43.375 202 12546.40 166.35 54484.88 88888.00 2016-07-20 17:20:43.500 202 12546.33 166.38 54484.90 88888.00 2016-07-20 17:20:43.625 202 12546.30 166.38 54484.90 88888.00 2016-07-20 17:20:43.750 202 12546.33 166.35 54484.90 88888.00 2016-07-20 17:20:43.875 202 12546.33 166.38 54484.90 88888.00 2016-07-20 17:20:44.000 202 12546.30 166.35 54484.93 88888.00 2016-07-20 17:20:44.125 202 12546.33 166.32 54484.93 88888.00 2016-07-20 17:20:44.250 202 12546.30 166.30 54484.93 88888.00 2016-07-20 17:20:44.375 202 12546.33 166.32 54484.90 88888.00 2016-07-20 17:20:44.500 202 12546.35 166.32 54484.90 88888.00 2016-07-20 17:20:44.625 202 12546.35 166.35 54484.88 88888.00 2016-07-20 17:20:44.750 202 12546.35 166.32 54484.90 88888.00 2016-07-20 17:20:44.875 202 12546.35 166.32 54484.93 88888.00 2016-07-20 17:20:45.000 202 12546.40 166.30 54484.93 88888.00 2016-07-20 17:20:45.125 202 12546.40 166.30 54484.93 88888.00 2016-07-20 17:20:45.250 202 12546.35 166.30 54484.93 88888.00 2016-07-20 17:20:45.375 202 12546.35 166.30 54484.93 88888.00 2016-07-20 17:20:45.500 202 12546.33 166.30 54484.90 88888.00 2016-07-20 17:20:45.625 202 12546.35 166.30 54484.93 88888.00 2016-07-20 17:20:45.750 202 12546.33 166.28 54484.95 88888.00 2016-07-20 17:20:45.875 202 12546.30 166.28 54484.90 88888.00 2016-07-20 17:20:46.000 202 12546.33 166.30 54484.28 88888.00 2016-07-20 17:20:46.125 202 12546.35 166.30 54484.45 88888.00 2016-07-20 17:20:46.250 202 12546.38 166.25 54484.97 88888.00 2016-07-20 17:20:46.375 202 12546.40 166.25 54485.05 88888.00 2016-07-20 17:20:46.500 202 12546.40 166.28 54484.97 88888.00 2016-07-20 17:20:46.625 202 12546.40 166.25 54484.95 88888.00 2016-07-20 17:20:46.750 202 12546.38 166.25 54484.93 88888.00 2016-07-20 17:20:46.875 202 12546.38 166.25 54484.93 88888.00 2016-07-20 17:20:47.000 202 12546.42 166.25 54484.90 88888.00 2016-07-20 17:20:47.125 202 12546.45 166.25 54484.90 88888.00 2016-07-20 17:20:47.250 202 12546.45 166.25 54484.95 88888.00 2016-07-20 17:20:47.375 202 12546.45 166.25 54484.93 88888.00 2016-07-20 17:20:47.500 202 12546.45 166.22 54484.90 88888.00 2016-07-20 17:20:47.625 202 12546.45 166.25 54484.93 88888.00 2016-07-20 17:20:47.750 202 12546.42 166.22 54484.93 88888.00 2016-07-20 17:20:47.875 202 12546.40 166.25 54484.93 88888.00 2016-07-20 17:20:48.000 202 12546.40 166.22 54484.90 88888.00 2016-07-20 17:20:48.125 202 12546.40 166.20 54484.93 88888.00 2016-07-20 17:20:48.250 202 12546.40 166.18 54484.93 88888.00 2016-07-20 17:20:48.375 202 12546.40 166.20 54484.93 88888.00 2016-07-20 17:20:48.500 202 12546.40 166.20 54484.93 88888.00 2016-07-20 17:20:48.625 202 12546.38 166.18 54484.93 88888.00 2016-07-20 17:20:48.750 202 12546.35 166.20 54484.93 88888.00 2016-07-20 17:20:48.875 202 12546.38 166.20 54484.93 88888.00 2016-07-20 17:20:49.000 202 12546.38 166.20 54484.95 88888.00 2016-07-20 17:20:49.125 202 12546.35 166.20 54484.97 88888.00 2016-07-20 17:20:49.250 202 12546.40 166.15 54484.97 88888.00 2016-07-20 17:20:49.375 202 12546.42 166.15 54484.95 88888.00 2016-07-20 17:20:49.500 202 12546.42 166.15 54485.00 88888.00 2016-07-20 17:20:49.625 202 12546.42 166.12 54484.97 88888.00 2016-07-20 17:20:49.750 202 12546.45 166.12 54484.95 88888.00 2016-07-20 17:20:49.875 202 12546.45 166.12 54484.95 88888.00 2016-07-20 17:20:50.000 202 12546.45 166.15 54484.95 88888.00 2016-07-20 17:20:50.125 202 12546.48 166.15 54484.95 88888.00 2016-07-20 17:20:50.250 202 12546.48 166.10 54484.97 88888.00 2016-07-20 17:20:50.375 202 12546.42 166.10 54485.00 88888.00 2016-07-20 17:20:50.500 202 12546.40 166.10 54484.97 88888.00 2016-07-20 17:20:50.625 202 12546.42 166.10 54484.95 88888.00 2016-07-20 17:20:50.750 202 12546.40 166.07 54484.95 88888.00 2016-07-20 17:20:50.875 202 12546.40 166.07 54484.95 88888.00 2016-07-20 17:20:51.000 202 12546.48 166.05 54484.95 88888.00 2016-07-20 17:20:51.125 202 12546.50 166.07 54484.97 88888.00 2016-07-20 17:20:51.250 202 12546.45 166.05 54484.97 88888.00 2016-07-20 17:20:51.375 202 12546.42 166.05 54485.00 88888.00 2016-07-20 17:20:51.500 202 12546.45 166.05 54484.97 88888.00 2016-07-20 17:20:51.625 202 12546.40 166.07 54485.00 88888.00 2016-07-20 17:20:51.750 202 12546.40 166.07 54485.00 88888.00 2016-07-20 17:20:51.875 202 12546.38 166.05 54484.97 88888.00 2016-07-20 17:20:52.000 202 12546.45 166.05 54484.95 88888.00 2016-07-20 17:20:52.125 202 12546.48 166.05 54484.93 88888.00 2016-07-20 17:20:52.250 202 12546.48 166.07 54484.95 88888.00 2016-07-20 17:20:52.375 202 12546.50 166.07 54484.95 88888.00 2016-07-20 17:20:52.500 202 12546.50 166.07 54484.95 88888.00 2016-07-20 17:20:52.625 202 12546.50 166.05 54484.93 88888.00 2016-07-20 17:20:52.750 202 12546.50 166.05 54484.95 88888.00 2016-07-20 17:20:52.875 202 12546.52 166.07 54484.95 88888.00 2016-07-20 17:20:53.000 202 12546.50 166.05 54484.97 88888.00 2016-07-20 17:20:53.125 202 12546.48 166.05 54484.95 88888.00 2016-07-20 17:20:53.250 202 12546.45 166.05 54484.97 88888.00 2016-07-20 17:20:53.375 202 12546.48 166.05 54484.97 88888.00 2016-07-20 17:20:53.500 202 12546.42 166.03 54485.00 88888.00 2016-07-20 17:20:53.625 202 12546.40 166.03 54484.97 88888.00 2016-07-20 17:20:53.750 202 12546.42 166.00 54484.97 88888.00 2016-07-20 17:20:53.875 202 12546.48 166.00 54484.95 88888.00 2016-07-20 17:20:54.000 202 12546.45 165.97 54484.97 88888.00 2016-07-20 17:20:54.125 202 12546.48 165.97 54485.00 88888.00 2016-07-20 17:20:54.250 202 12546.45 166.03 54485.03 88888.00 2016-07-20 17:20:54.375 202 12546.52 166.03 54485.00 88888.00 2016-07-20 17:20:54.500 202 12546.52 166.03 54484.97 88888.00 2016-07-20 17:20:54.625 202 12546.52 166.00 54484.97 88888.00 2016-07-20 17:20:54.750 202 12546.52 166.03 54485.00 88888.00 2016-07-20 17:20:54.875 202 12546.55 166.03 54484.97 88888.00 2016-07-20 17:20:55.000 202 12546.58 166.00 54484.97 88888.00 2016-07-20 17:20:55.125 202 12546.55 166.00 54485.00 88888.00 2016-07-20 17:20:55.250 202 12546.52 166.00 54484.97 88888.00 2016-07-20 17:20:55.375 202 12546.48 166.00 54484.97 88888.00 2016-07-20 17:20:55.500 202 12546.48 165.97 54485.00 88888.00 2016-07-20 17:20:55.625 202 12546.48 165.95 54484.97 88888.00 2016-07-20 17:20:55.750 202 12546.55 165.95 54484.97 88888.00 2016-07-20 17:20:55.875 202 12546.52 165.93 54484.97 88888.00 2016-07-20 17:20:56.000 202 12546.58 165.93 54484.97 88888.00 2016-07-20 17:20:56.125 202 12546.58 165.90 54484.97 88888.00 2016-07-20 17:20:56.250 202 12546.52 165.93 54484.97 88888.00 2016-07-20 17:20:56.375 202 12546.55 165.93 54484.97 88888.00 2016-07-20 17:20:56.500 202 12546.55 165.95 54484.97 88888.00 2016-07-20 17:20:56.625 202 12546.55 165.93 54484.97 88888.00 2016-07-20 17:20:56.750 202 12546.62 165.90 54484.95 88888.00 2016-07-20 17:20:56.875 202 12546.65 165.90 54484.97 88888.00 2016-07-20 17:20:57.000 202 12546.67 165.90 54484.97 88888.00 2016-07-20 17:20:57.125 202 12546.60 165.90 54485.00 88888.00 2016-07-20 17:20:57.250 202 12546.52 165.90 54485.00 88888.00 2016-07-20 17:20:57.375 202 12546.52 165.90 54485.00 88888.00 2016-07-20 17:20:57.500 202 12546.55 165.90 54484.97 88888.00 2016-07-20 17:20:57.625 202 12546.58 165.90 54484.97 88888.00 2016-07-20 17:20:57.750 202 12546.60 165.88 54485.00 88888.00 2016-07-20 17:20:57.875 202 12546.60 165.88 54485.00 88888.00 2016-07-20 17:20:58.000 202 12546.62 165.82 54485.00 88888.00 2016-07-20 17:20:58.125 202 12546.67 165.82 54485.00 88888.00 2016-07-20 17:20:58.250 202 12546.75 165.82 54484.97 88888.00 2016-07-20 17:20:58.375 202 12546.77 165.85 54484.97 88888.00 2016-07-20 17:20:58.500 202 12546.67 165.85 54484.97 88888.00 2016-07-20 17:20:58.625 202 12546.60 165.82 54485.00 88888.00 2016-07-20 17:20:58.750 202 12546.65 165.82 54485.00 88888.00 2016-07-20 17:20:58.875 202 12546.65 165.82 54485.00 88888.00 2016-07-20 17:20:59.000 202 12546.67 165.80 54485.00 88888.00 2016-07-20 17:20:59.125 202 12546.73 165.80 54485.03 88888.00 2016-07-20 17:20:59.250 202 12546.73 165.80 54485.00 88888.00 2016-07-20 17:20:59.375 202 12546.70 165.82 54485.00 88888.00 2016-07-20 17:20:59.500 202 12546.65 165.80 54484.97 88888.00 2016-07-20 17:20:59.625 202 12546.60 165.80 54484.97 88888.00 2016-07-20 17:20:59.750 202 12546.67 165.80 54484.97 88888.00 2016-07-20 17:20:59.875 202 12546.77 165.78 54484.97 88888.00 2016-07-20 17:21:00.000 202 12546.85 165.75 54484.95 88888.00 2016-07-20 17:21:00.125 202 12546.77 165.75 54484.95 88888.00 2016-07-20 17:21:00.250 202 12546.75 165.75 54484.95 88888.00 2016-07-20 17:21:00.375 202 12546.85 165.75 54484.95 88888.00 2016-07-20 17:21:00.500 202 12546.90 165.75 54484.95 88888.00 2016-07-20 17:21:00.625 202 12546.90 165.78 54484.97 88888.00 2016-07-20 17:21:00.750 202 12546.83 165.75 54484.95 88888.00 2016-07-20 17:21:00.875 202 12546.77 165.75 54484.95 88888.00 2016-07-20 17:21:01.000 202 12546.80 165.75 54484.95 88888.00 2016-07-20 17:21:01.125 202 12546.85 165.75 54484.97 88888.00 2016-07-20 17:21:01.250 202 12546.85 165.75 54484.97 88888.00 2016-07-20 17:21:01.375 202 12546.83 165.78 54484.97 88888.00 2016-07-20 17:21:01.500 202 12546.85 165.80 54484.95 88888.00 2016-07-20 17:21:01.625 202 12546.92 165.78 54484.95 88888.00 2016-07-20 17:21:01.750 202 12546.92 165.75 54484.95 88888.00 2016-07-20 17:21:01.875 202 12546.83 165.75 54484.95 88888.00 2016-07-20 17:21:02.000 202 12546.77 165.75 54484.93 88888.00 2016-07-20 17:21:02.125 202 12546.85 165.75 54484.93 88888.00 2016-07-20 17:21:02.250 202 12546.88 165.75 54484.93 88888.00 2016-07-20 17:21:02.375 202 12546.92 165.72 54484.93 88888.00 2016-07-20 17:21:02.500 202 12546.92 165.75 54484.93 88888.00 2016-07-20 17:21:02.625 202 12547.00 165.72 54484.95 88888.00 2016-07-20 17:21:02.750 202 12547.08 165.75 54484.95 88888.00 2016-07-20 17:21:02.875 202 12547.10 165.75 54484.95 88888.00 2016-07-20 17:21:03.000 202 12547.08 165.75 54484.93 88888.00 2016-07-20 17:21:03.125 202 12547.05 165.75 54484.90 88888.00 2016-07-20 17:21:03.250 202 12547.05 165.78 54484.93 88888.00 2016-07-20 17:21:03.375 202 12547.08 165.78 54484.95 88888.00 2016-07-20 17:21:03.500 202 12547.10 165.78 54484.95 88888.00 2016-07-20 17:21:03.625 202 12547.12 165.78 54484.95 88888.00 2016-07-20 17:21:03.750 202 12547.15 165.80 54484.95 88888.00 2016-07-20 17:21:03.875 202 12547.20 165.75 54484.93 88888.00 2016-07-20 17:21:04.000 202 12547.25 165.78 54484.90 88888.00 2016-07-20 17:21:04.125 202 12547.25 165.78 54484.93 88888.00 2016-07-20 17:21:04.250 202 12547.17 165.75 54484.93 88888.00 2016-07-20 17:21:04.375 202 12547.17 165.75 54484.95 88888.00 2016-07-20 17:21:04.500 202 12547.20 165.80 54484.95 88888.00 2016-07-20 17:21:04.625 202 12547.23 165.80 54484.97 88888.00 2016-07-20 17:21:04.750 202 12547.25 165.85 54484.97 88888.00 2016-07-20 17:21:04.875 202 12547.27 165.85 54484.97 88888.00 2016-07-20 17:21:05.000 202 12547.27 165.85 54484.95 88888.00 2016-07-20 17:21:05.125 202 12547.30 165.85 54484.93 88888.00 2016-07-20 17:21:05.250 202 12547.23 165.85 54484.97 88888.00 2016-07-20 17:21:05.375 202 12547.25 165.88 54484.95 88888.00 2016-07-20 17:21:05.500 202 12547.30 165.85 54484.93 88888.00 2016-07-20 17:21:05.625 202 12547.25 165.88 54484.93 88888.00 2016-07-20 17:21:05.750 202 12547.25 165.90 54484.93 88888.00 2016-07-20 17:21:05.875 202 12547.25 165.88 54484.95 88888.00 2016-07-20 17:21:06.000 202 12547.27 165.88 54484.93 88888.00 2016-07-20 17:21:06.125 202 12547.27 165.85 54484.95 88888.00 2016-07-20 17:21:06.250 202 12547.27 165.90 54484.93 88888.00 2016-07-20 17:21:06.375 202 12547.33 165.90 54484.93 88888.00 2016-07-20 17:21:06.500 202 12547.30 165.90 54484.95 88888.00 2016-07-20 17:21:06.625 202 12547.27 165.93 54484.93 88888.00 2016-07-20 17:21:06.750 202 12547.30 165.90 54484.95 88888.00 2016-07-20 17:21:06.875 202 12547.35 165.93 54484.95 88888.00 2016-07-20 17:21:07.000 202 12547.27 165.95 54484.93 88888.00 2016-07-20 17:21:07.125 202 12547.30 165.95 54484.95 88888.00 2016-07-20 17:21:07.250 202 12547.38 165.95 54484.93 88888.00 2016-07-20 17:21:07.375 202 12547.35 165.97 54484.93 88888.00 2016-07-20 17:21:07.500 202 12547.30 165.95 54484.95 88888.00 2016-07-20 17:21:07.625 202 12547.30 166.00 54484.95 88888.00 2016-07-20 17:21:07.750 202 12547.33 166.00 54484.93 88888.00 2016-07-20 17:21:07.875 202 12547.35 166.00 54484.93 88888.00 2016-07-20 17:21:08.000 202 12547.33 166.00 54484.95 88888.00 2016-07-20 17:21:08.125 202 12547.27 166.03 54484.97 88888.00 2016-07-20 17:21:08.250 202 12547.27 166.03 54484.95 88888.00 2016-07-20 17:21:08.375 202 12547.35 166.00 54484.95 88888.00 2016-07-20 17:21:08.500 202 12547.33 166.00 54484.95 88888.00 2016-07-20 17:21:08.625 202 12547.33 166.05 54484.93 88888.00 2016-07-20 17:21:08.750 202 12547.35 166.07 54484.93 88888.00 2016-07-20 17:21:08.875 202 12547.38 166.07 54484.93 88888.00 2016-07-20 17:21:09.000 202 12547.33 166.07 54484.93 88888.00 2016-07-20 17:21:09.125 202 12547.33 166.10 54484.93 88888.00 2016-07-20 17:21:09.250 202 12547.38 166.10 54484.95 88888.00 2016-07-20 17:21:09.375 202 12547.38 166.12 54484.95 88888.00 2016-07-20 17:21:09.500 202 12547.35 166.12 54484.97 88888.00 2016-07-20 17:21:09.625 202 12547.35 166.12 54485.00 88888.00 2016-07-20 17:21:09.750 202 12547.35 166.15 54484.97 88888.00 2016-07-20 17:21:09.875 202 12547.38 166.15 54484.95 88888.00 2016-07-20 17:21:10.000 202 12547.45 166.15 54484.95 88888.00 2016-07-20 17:21:10.125 202 12547.48 166.18 54484.95 88888.00 2016-07-20 17:21:10.250 202 12547.45 166.18 54484.93 88888.00 2016-07-20 17:21:10.375 202 12547.38 166.22 54484.93 88888.00 2016-07-20 17:21:10.500 202 12547.35 166.20 54484.93 88888.00 2016-07-20 17:21:10.625 202 12547.35 166.18 54484.93 88888.00 2016-07-20 17:21:10.750 202 12547.33 166.20 54484.93 88888.00 2016-07-20 17:21:10.875 202 12547.33 166.22 54484.93 88888.00 2016-07-20 17:21:11.000 202 12547.40 166.22 54484.95 88888.00 2016-07-20 17:21:11.125 202 12547.45 166.25 54484.93 88888.00 2016-07-20 17:21:11.250 202 12547.52 166.22 54484.93 88888.00 2016-07-20 17:21:11.375 202 12547.52 166.25 54484.95 88888.00 2016-07-20 17:21:11.500 202 12547.50 166.28 54484.95 88888.00 2016-07-20 17:21:11.625 202 12547.48 166.28 54484.95 88888.00 2016-07-20 17:21:11.750 202 12547.48 166.25 54484.97 88888.00 2016-07-20 17:21:11.875 202 12547.42 166.25 54484.95 88888.00 2016-07-20 17:21:12.000 202 12547.40 166.30 54484.95 88888.00 2016-07-20 17:21:12.125 202 12547.38 166.30 54484.95 88888.00 2016-07-20 17:21:12.250 202 12547.38 166.30 54484.95 88888.00 2016-07-20 17:21:12.375 202 12547.42 166.30 54484.95 88888.00 2016-07-20 17:21:12.500 202 12547.42 166.32 54484.93 88888.00 2016-07-20 17:21:12.625 202 12547.45 166.32 54484.93 88888.00 2016-07-20 17:21:12.750 202 12547.50 166.32 54484.95 88888.00 2016-07-20 17:21:12.875 202 12547.45 166.35 54484.95 88888.00 2016-07-20 17:21:13.000 202 12547.40 166.35 54484.97 88888.00 2016-07-20 17:21:13.125 202 12547.40 166.38 54484.97 88888.00 2016-07-20 17:21:13.250 202 12547.35 166.35 54484.97 88888.00 2016-07-20 17:21:13.375 202 12547.42 166.35 54484.97 88888.00 2016-07-20 17:21:13.500 202 12547.45 166.38 54484.97 88888.00 2016-07-20 17:21:13.625 202 12547.42 166.40 54484.97 88888.00 2016-07-20 17:21:13.750 202 12547.42 166.43 54484.95 88888.00 2016-07-20 17:21:13.875 202 12547.40 166.43 54484.95 88888.00 2016-07-20 17:21:14.000 202 12547.40 166.43 54484.95 88888.00 2016-07-20 17:21:14.125 202 12547.38 166.43 54484.95 88888.00 2016-07-20 17:21:14.250 202 12547.40 166.43 54484.95 88888.00 2016-07-20 17:21:14.375 202 12547.50 166.40 54484.93 88888.00 2016-07-20 17:21:14.500 202 12547.48 166.43 54484.93 88888.00 2016-07-20 17:21:14.625 202 12547.45 166.45 54484.93 88888.00 2016-07-20 17:21:14.750 202 12547.45 166.45 54484.93 88888.00 2016-07-20 17:21:14.875 202 12547.52 166.45 54484.95 88888.00 2016-07-20 17:21:15.000 202 12547.52 166.45 54484.93 88888.00 2016-07-20 17:21:15.125 202 12547.48 166.45 54484.95 88888.00 2016-07-20 17:21:15.250 202 12547.42 166.47 54484.95 88888.00 2016-07-20 17:21:15.375 202 12547.42 166.47 54484.95 88888.00 2016-07-20 17:21:15.500 202 12547.42 166.47 54484.95 88888.00 2016-07-20 17:21:15.625 202 12547.40 166.47 54484.97 88888.00 2016-07-20 17:21:15.750 202 12547.35 166.47 54484.97 88888.00 2016-07-20 17:21:15.875 202 12547.38 166.47 54484.97 88888.00 2016-07-20 17:21:16.000 202 12547.40 166.47 54484.97 88888.00 2016-07-20 17:21:16.125 202 12547.45 166.50 54485.00 88888.00 2016-07-20 17:21:16.250 202 12547.40 166.47 54485.00 88888.00 2016-07-20 17:21:16.375 202 12547.42 166.47 54485.00 88888.00 2016-07-20 17:21:16.500 202 12547.45 166.47 54484.97 88888.00 2016-07-20 17:21:16.625 202 12547.52 166.50 54484.97 88888.00 2016-07-20 17:21:16.750 202 12547.55 166.50 54485.00 88888.00 2016-07-20 17:21:16.875 202 12547.50 166.50 54485.00 88888.00 2016-07-20 17:21:17.000 202 12547.48 166.50 54485.00 88888.00 2016-07-20 17:21:17.125 202 12547.50 166.47 54485.00 88888.00 2016-07-20 17:21:17.250 202 12547.48 166.47 54485.00 88888.00 2016-07-20 17:21:17.375 202 12547.55 166.47 54485.00 88888.00 2016-07-20 17:21:17.500 202 12547.60 166.47 54485.00 88888.00 2016-07-20 17:21:17.625 202 12547.58 166.47 54485.03 88888.00 2016-07-20 17:21:17.750 202 12547.55 166.47 54485.00 88888.00 2016-07-20 17:21:17.875 202 12547.55 166.47 54485.00 88888.00 2016-07-20 17:21:18.000 202 12547.55 166.47 54485.00 88888.00 2016-07-20 17:21:18.125 202 12547.50 166.47 54485.03 88888.00 2016-07-20 17:21:18.250 202 12547.42 166.47 54485.03 88888.00 2016-07-20 17:21:18.375 202 12547.42 166.47 54485.00 88888.00 2016-07-20 17:21:18.500 202 12547.48 166.50 54485.03 88888.00 2016-07-20 17:21:18.625 202 12547.52 166.50 54484.93 88888.00 2016-07-20 17:21:18.750 202 12547.48 166.50 54483.15 88888.00 2016-07-20 17:21:18.875 202 12547.45 166.47 54482.97 88888.00 2016-07-20 17:21:19.000 202 12547.42 166.50 54484.57 88888.00 2016-07-20 17:21:19.125 202 12547.45 166.53 54485.30 88888.00 2016-07-20 17:21:19.250 202 12547.48 166.57 54485.15 88888.00 2016-07-20 17:21:19.375 202 12547.50 166.62 54485.07 88888.00 2016-07-20 17:21:19.500 202 12547.48 166.60 54485.03 88888.00 2016-07-20 17:21:19.625 202 12547.42 166.53 54485.00 88888.00 2016-07-20 17:21:19.750 202 12547.38 166.53 54485.03 88888.00 2016-07-20 17:21:19.875 202 12547.35 166.53 54485.03 88888.00 2016-07-20 17:21:20.000 202 12547.38 166.55 54485.03 88888.00 2016-07-20 17:21:20.125 202 12547.38 166.55 54485.05 88888.00 2016-07-20 17:21:20.250 202 12547.33 166.55 54485.05 88888.00 2016-07-20 17:21:20.375 202 12547.33 166.57 54485.05 88888.00 2016-07-20 17:21:20.500 202 12547.33 166.57 54485.03 88888.00 2016-07-20 17:21:20.625 202 12547.38 166.60 54485.03 88888.00 2016-07-20 17:21:20.750 202 12547.35 166.57 54485.05 88888.00 2016-07-20 17:21:20.875 202 12547.35 166.57 54485.03 88888.00 2016-07-20 17:21:21.000 202 12547.35 166.57 54485.03 88888.00 2016-07-20 17:21:21.125 202 12547.38 166.60 54485.03 88888.00 2016-07-20 17:21:21.250 202 12547.33 166.57 54485.05 88888.00 2016-07-20 17:21:21.375 202 12547.38 166.57 54485.05 88888.00 2016-07-20 17:21:21.500 202 12547.40 166.60 54485.05 88888.00 2016-07-20 17:21:21.625 202 12547.42 166.57 54485.03 88888.00 2016-07-20 17:21:21.750 202 12547.45 166.60 54485.05 88888.00 2016-07-20 17:21:21.875 202 12547.42 166.62 54485.05 88888.00 2016-07-20 17:21:22.000 202 12547.45 166.60 54485.05 88888.00 2016-07-20 17:21:22.125 202 12547.50 166.60 54485.05 88888.00 2016-07-20 17:21:22.250 202 12547.45 166.62 54485.05 88888.00 2016-07-20 17:21:22.375 202 12547.40 166.60 54485.03 88888.00 2016-07-20 17:21:22.500 202 12547.42 166.60 54485.05 88888.00 2016-07-20 17:21:22.625 202 12547.42 166.60 54485.05 88888.00 2016-07-20 17:21:22.750 202 12547.48 166.62 54485.05 88888.00 2016-07-20 17:21:22.875 202 12547.48 166.65 54485.05 88888.00 2016-07-20 17:21:23.000 202 12547.45 166.65 54485.03 88888.00 2016-07-20 17:21:23.125 202 12547.42 166.65 54485.05 88888.00 2016-07-20 17:21:23.250 202 12547.42 166.62 54485.05 88888.00 2016-07-20 17:21:23.375 202 12547.45 166.65 54485.05 88888.00 2016-07-20 17:21:23.500 202 12547.40 166.65 54485.05 88888.00 2016-07-20 17:21:23.625 202 12547.38 166.65 54485.05 88888.00 2016-07-20 17:21:23.750 202 12547.35 166.65 54485.05 88888.00 2016-07-20 17:21:23.875 202 12547.38 166.62 54485.05 88888.00 2016-07-20 17:21:24.000 202 12547.38 166.65 54485.05 88888.00 2016-07-20 17:21:24.125 202 12547.38 166.65 54485.07 88888.00 2016-07-20 17:21:24.250 202 12547.38 166.65 54485.07 88888.00 2016-07-20 17:21:24.375 202 12547.42 166.65 54485.07 88888.00 2016-07-20 17:21:24.500 202 12547.40 166.68 54485.07 88888.00 2016-07-20 17:21:24.625 202 12547.38 166.68 54485.07 88888.00 2016-07-20 17:21:24.750 202 12547.40 166.70 54485.07 88888.00 2016-07-20 17:21:24.875 202 12547.40 166.70 54485.07 88888.00 2016-07-20 17:21:25.000 202 12547.38 166.68 54485.07 88888.00 2016-07-20 17:21:25.125 202 12547.40 166.70 54485.10 88888.00 2016-07-20 17:21:25.250 202 12547.38 166.70 54485.10 88888.00 2016-07-20 17:21:25.375 202 12547.38 166.68 54485.07 88888.00 2016-07-20 17:21:25.500 202 12547.35 166.68 54485.10 88888.00 2016-07-20 17:21:25.625 202 12547.33 166.68 54485.07 88888.00 2016-07-20 17:21:25.750 202 12547.35 166.70 54485.07 88888.00 2016-07-20 17:21:25.875 202 12547.38 166.70 54485.10 88888.00 2016-07-20 17:21:26.000 202 12547.35 166.72 54485.10 88888.00 2016-07-20 17:21:26.125 202 12547.33 166.70 54485.10 88888.00 2016-07-20 17:21:26.250 202 12547.30 166.72 54485.10 88888.00 2016-07-20 17:21:26.375 202 12547.35 166.72 54485.07 88888.00 2016-07-20 17:21:26.500 202 12547.38 166.72 54485.10 88888.00 2016-07-20 17:21:26.625 202 12547.40 166.70 54485.12 88888.00 2016-07-20 17:21:26.750 202 12547.40 166.72 54485.12 88888.00 2016-07-20 17:21:26.875 202 12547.45 166.70 54485.10 88888.00 2016-07-20 17:21:27.000 202 12547.40 166.72 54485.12 88888.00 2016-07-20 17:21:27.125 202 12547.38 166.72 54485.12 88888.00 2016-07-20 17:21:27.250 202 12547.35 166.72 54485.12 88888.00 2016-07-20 17:21:27.375 202 12547.40 166.72 54485.12 88888.00 2016-07-20 17:21:27.500 202 12547.42 166.78 54485.12 88888.00 2016-07-20 17:21:27.625 202 12547.40 166.78 54485.12 88888.00 2016-07-20 17:21:27.750 202 12547.35 166.78 54485.12 88888.00 2016-07-20 17:21:27.875 202 12547.33 166.80 54485.15 88888.00 2016-07-20 17:21:28.000 202 12547.33 166.82 54485.12 88888.00 2016-07-20 17:21:28.125 202 12547.30 166.80 54485.15 88888.00 2016-07-20 17:21:28.250 202 12547.23 166.80 54485.18 88888.00 2016-07-20 17:21:28.375 202 12547.25 166.82 54485.18 88888.00 2016-07-20 17:21:28.500 202 12547.25 166.85 54485.15 88888.00 2016-07-20 17:21:28.625 202 12547.25 166.85 54485.15 88888.00 2016-07-20 17:21:28.750 202 12547.25 166.82 54485.18 88888.00 2016-07-20 17:21:28.875 202 12547.25 166.85 54485.15 88888.00 2016-07-20 17:21:29.000 202 12547.23 166.88 54485.15 88888.00 2016-07-20 17:21:29.125 202 12547.15 166.88 54485.18 88888.00 2016-07-20 17:21:29.250 202 12547.15 166.88 54485.20 88888.00 2016-07-20 17:21:29.375 202 12547.23 166.88 54485.20 88888.00 2016-07-20 17:21:29.500 202 12547.30 166.88 54485.20 88888.00 2016-07-20 17:21:29.625 202 12547.30 166.90 54485.18 88888.00 2016-07-20 17:21:29.750 202 12547.30 166.95 54485.18 88888.00 2016-07-20 17:21:29.875 202 12547.35 166.93 54485.18 88888.00 2016-07-20 17:21:30.000 202 12547.38 166.93 54485.15 88888.00 2016-07-20 17:21:30.125 202 12547.35 166.97 54485.18 88888.00 2016-07-20 17:21:30.250 202 12547.30 166.97 54485.18 88888.00 2016-07-20 17:21:30.375 202 12547.30 167.00 54485.18 88888.00 2016-07-20 17:21:30.500 202 12547.30 166.97 54485.18 88888.00 2016-07-20 17:21:30.625 202 12547.27 166.97 54485.20 88888.00 2016-07-20 17:21:30.750 202 12547.25 167.00 54485.20 88888.00 2016-07-20 17:21:30.875 202 12547.20 167.03 54485.18 88888.00 2016-07-20 17:21:31.000 202 12547.20 167.03 54485.15 88888.00 2016-07-20 17:21:31.125 202 12547.25 167.03 54485.18 88888.00 2016-07-20 17:21:31.250 202 12547.25 167.03 54485.18 88888.00 2016-07-20 17:21:31.375 202 12547.25 167.05 54485.15 88888.00 2016-07-20 17:21:31.500 202 12547.20 167.07 54485.18 88888.00 2016-07-20 17:21:31.625 202 12547.23 167.07 54485.20 88888.00 2016-07-20 17:21:31.750 202 12547.23 167.07 54485.20 88888.00 2016-07-20 17:21:31.875 202 12547.27 167.10 54485.18 88888.00 2016-07-20 17:21:32.000 202 12547.25 167.10 54485.18 88888.00 2016-07-20 17:21:32.125 202 12547.27 167.07 54485.20 88888.00 2016-07-20 17:21:32.250 202 12547.25 167.07 54485.22 88888.00 2016-07-20 17:21:32.375 202 12547.27 167.10 54485.20 88888.00 2016-07-20 17:21:32.500 202 12547.30 167.12 54485.20 88888.00 2016-07-20 17:21:32.625 202 12547.25 167.12 54485.18 88888.00 2016-07-20 17:21:32.750 202 12547.23 167.15 54485.18 88888.00 2016-07-20 17:21:32.875 202 12547.25 167.15 54485.18 88888.00 2016-07-20 17:21:33.000 202 12547.25 167.15 54485.20 88888.00 2016-07-20 17:21:33.125 202 12547.33 167.18 54485.18 88888.00 2016-07-20 17:21:33.250 202 12547.35 167.18 54485.20 88888.00 2016-07-20 17:21:33.375 202 12547.33 167.20 54485.22 88888.00 2016-07-20 17:21:33.500 202 12547.30 167.20 54485.20 88888.00 2016-07-20 17:21:33.625 202 12547.30 167.20 54485.20 88888.00 2016-07-20 17:21:33.750 202 12547.33 167.22 54485.20 88888.00 2016-07-20 17:21:33.875 202 12547.30 167.22 54485.20 88888.00 2016-07-20 17:21:34.000 202 12547.27 167.22 54485.18 88888.00 2016-07-20 17:21:34.125 202 12547.20 167.25 54485.18 88888.00 2016-07-20 17:21:34.250 202 12547.23 167.25 54485.22 88888.00 2016-07-20 17:21:34.375 202 12547.30 167.28 54485.22 88888.00 2016-07-20 17:21:34.500 202 12547.27 167.28 54485.22 88888.00 2016-07-20 17:21:34.625 202 12547.30 167.25 54485.20 88888.00 2016-07-20 17:21:34.750 202 12547.30 167.28 54485.18 88888.00 2016-07-20 17:21:34.875 202 12547.33 167.28 54485.18 88888.00 2016-07-20 17:21:35.000 202 12547.33 167.30 54485.18 88888.00 2016-07-20 17:21:35.125 202 12547.27 167.30 54485.20 88888.00 2016-07-20 17:21:35.250 202 12547.23 167.30 54485.22 88888.00 2016-07-20 17:21:35.375 202 12547.25 167.28 54485.20 88888.00 2016-07-20 17:21:35.500 202 12547.27 167.32 54485.18 88888.00 2016-07-20 17:21:35.625 202 12547.33 167.32 54485.18 88888.00 2016-07-20 17:21:35.750 202 12547.30 167.32 54485.20 88888.00 2016-07-20 17:21:35.875 202 12547.35 167.32 54485.20 88888.00 2016-07-20 17:21:36.000 202 12547.38 167.38 54485.20 88888.00 2016-07-20 17:21:36.125 202 12547.35 167.38 54485.22 88888.00 2016-07-20 17:21:36.250 202 12547.27 167.35 54485.22 88888.00 2016-07-20 17:21:36.375 202 12547.30 167.35 54485.22 88888.00 2016-07-20 17:21:36.500 202 12547.33 167.38 54485.20 88888.00 2016-07-20 17:21:36.625 202 12547.35 167.40 54485.20 88888.00 2016-07-20 17:21:36.750 202 12547.35 167.38 54485.22 88888.00 2016-07-20 17:21:36.875 202 12547.33 167.43 54485.22 88888.00 2016-07-20 17:21:37.000 202 12547.30 167.40 54485.20 88888.00 2016-07-20 17:21:37.125 202 12547.30 167.40 54485.18 88888.00 2016-07-20 17:21:37.250 202 12547.38 167.43 54485.20 88888.00 2016-07-20 17:21:37.375 202 12547.38 167.43 54485.20 88888.00 2016-07-20 17:21:37.500 202 12547.33 167.43 54485.20 88888.00 2016-07-20 17:21:37.625 202 12547.27 167.45 54485.18 88888.00 2016-07-20 17:21:37.750 202 12547.27 167.43 54485.20 88888.00 2016-07-20 17:21:37.875 202 12547.25 167.45 54485.20 88888.00 2016-07-20 17:21:38.000 202 12547.23 167.45 54485.20 88888.00 2016-07-20 17:21:38.125 202 12547.23 167.45 54485.22 88888.00 2016-07-20 17:21:38.250 202 12547.27 167.43 54485.22 88888.00 2016-07-20 17:21:38.375 202 12547.33 167.43 54485.22 88888.00 2016-07-20 17:21:38.500 202 12547.35 167.43 54485.25 88888.00 2016-07-20 17:21:38.625 202 12547.35 167.43 54485.22 88888.00 2016-07-20 17:21:38.750 202 12547.25 167.45 54485.22 88888.00 2016-07-20 17:21:38.875 202 12547.25 167.45 54485.22 88888.00 2016-07-20 17:21:39.000 202 12547.30 167.43 54485.22 88888.00 2016-07-20 17:21:39.125 202 12547.30 167.45 54485.22 88888.00 2016-07-20 17:21:39.250 202 12547.33 167.43 54485.25 88888.00 2016-07-20 17:21:39.375 202 12547.38 167.43 54485.25 88888.00 2016-07-20 17:21:39.500 202 12547.35 167.43 54485.25 88888.00 2016-07-20 17:21:39.625 202 12547.35 167.45 54485.25 88888.00 2016-07-20 17:21:39.750 202 12547.35 167.43 54485.22 88888.00 2016-07-20 17:21:39.875 202 12547.38 167.45 54485.25 88888.00 2016-07-20 17:21:40.000 202 12547.42 167.45 54485.22 88888.00 2016-07-20 17:21:40.125 202 12547.40 167.45 54485.25 88888.00 2016-07-20 17:21:40.250 202 12547.38 167.45 54485.25 88888.00 2016-07-20 17:21:40.375 202 12547.42 167.43 54485.28 88888.00 2016-07-20 17:21:40.500 202 12547.40 167.40 54485.25 88888.00 2016-07-20 17:21:40.625 202 12547.33 167.45 54485.25 88888.00 2016-07-20 17:21:40.750 202 12547.33 167.45 54485.25 88888.00 2016-07-20 17:21:40.875 202 12547.38 167.47 54485.28 88888.00 2016-07-20 17:21:41.000 202 12547.38 167.45 54485.30 88888.00 2016-07-20 17:21:41.125 202 12547.38 167.45 54485.28 88888.00 2016-07-20 17:21:41.250 202 12547.40 167.43 54485.28 88888.00 2016-07-20 17:21:41.375 202 12547.40 167.43 54485.28 88888.00 2016-07-20 17:21:41.500 202 12547.40 167.40 54485.30 88888.00 2016-07-20 17:21:41.625 202 12547.42 167.43 54485.28 88888.00 2016-07-20 17:21:41.750 202 12547.40 167.43 54485.28 88888.00 2016-07-20 17:21:41.875 202 12547.35 167.43 54485.28 88888.00 2016-07-20 17:21:42.000 202 12547.33 167.40 54485.30 88888.00 2016-07-20 17:21:42.125 202 12547.27 167.43 54485.30 88888.00 2016-07-20 17:21:42.250 202 12547.27 167.40 54485.32 88888.00 2016-07-20 17:21:42.375 202 12547.33 167.38 54485.32 88888.00 2016-07-20 17:21:42.500 202 12547.35 167.38 54485.32 88888.00 2016-07-20 17:21:42.625 202 12547.27 167.35 54485.30 88888.00 2016-07-20 17:21:42.750 202 12547.30 167.38 54485.32 88888.00 2016-07-20 17:21:42.875 202 12547.35 167.38 54485.32 88888.00 2016-07-20 17:21:43.000 202 12547.38 167.40 54485.35 88888.00 2016-07-20 17:21:43.125 202 12547.40 167.43 54485.35 88888.00 2016-07-20 17:21:43.250 202 12547.42 167.43 54485.35 88888.00 2016-07-20 17:21:43.375 202 12547.38 167.38 54485.32 88888.00 2016-07-20 17:21:43.500 202 12547.35 167.38 54485.32 88888.00 2016-07-20 17:21:43.625 202 12547.40 167.38 54485.32 88888.00 2016-07-20 17:21:43.750 202 12547.38 167.43 54485.32 88888.00 2016-07-20 17:21:43.875 202 12547.38 167.43 54485.32 88888.00 2016-07-20 17:21:44.000 202 12547.40 167.40 54485.32 88888.00 2016-07-20 17:21:44.125 202 12547.38 167.43 54485.32 88888.00 2016-07-20 17:21:44.250 202 12547.38 167.43 54485.30 88888.00 2016-07-20 17:21:44.375 202 12547.38 167.43 54485.30 88888.00 2016-07-20 17:21:44.500 202 12547.33 167.43 54485.30 88888.00 2016-07-20 17:21:44.625 202 12547.27 167.40 54485.32 88888.00 2016-07-20 17:21:44.750 202 12547.27 167.38 54485.32 88888.00 2016-07-20 17:21:44.875 202 12547.27 167.38 54485.32 88888.00 2016-07-20 17:21:45.000 202 12547.27 167.38 54485.32 88888.00 2016-07-20 17:21:45.125 202 12547.27 167.38 54485.35 88888.00 2016-07-20 17:21:45.250 202 12547.25 167.38 54485.35 88888.00 2016-07-20 17:21:45.375 202 12547.27 167.38 54485.35 88888.00 2016-07-20 17:21:45.500 202 12547.30 167.38 54485.35 88888.00 2016-07-20 17:21:45.625 202 12547.30 167.38 54485.32 88888.00 2016-07-20 17:21:45.750 202 12547.30 167.38 54485.32 88888.00 2016-07-20 17:21:45.875 202 12547.33 167.40 54485.35 88888.00 2016-07-20 17:21:46.000 202 12547.33 167.38 54485.35 88888.00 2016-07-20 17:21:46.125 202 12547.35 167.40 54485.38 88888.00 2016-07-20 17:21:46.250 202 12547.25 167.40 54485.38 88888.00 2016-07-20 17:21:46.375 202 12547.25 167.40 54485.38 88888.00 2016-07-20 17:21:46.500 202 12547.25 167.40 54485.38 88888.00 2016-07-20 17:21:46.625 202 12547.27 167.40 54485.40 88888.00 2016-07-20 17:21:46.750 202 12547.25 167.40 54485.43 88888.00 2016-07-20 17:21:46.875 202 12547.25 167.40 54485.40 88888.00 2016-07-20 17:21:47.000 202 12547.23 167.40 54485.40 88888.00 2016-07-20 17:21:47.125 202 12547.25 167.40 54485.43 88888.00 2016-07-20 17:21:47.250 202 12547.25 167.40 54485.43 88888.00 2016-07-20 17:21:47.375 202 12547.23 167.38 54485.40 88888.00 2016-07-20 17:21:47.500 202 12547.20 167.40 54485.40 88888.00 2016-07-20 17:21:47.625 202 12547.17 167.38 54485.43 88888.00 2016-07-20 17:21:47.750 202 12547.15 167.40 54485.43 88888.00 2016-07-20 17:21:47.875 202 12547.12 167.40 54485.43 88888.00 2016-07-20 17:21:48.000 202 12547.08 167.40 54485.43 88888.00 2016-07-20 17:21:48.125 202 12547.12 167.40 54485.43 88888.00 2016-07-20 17:21:48.250 202 12547.15 167.38 54485.45 88888.00 2016-07-20 17:21:48.375 202 12547.17 167.38 54485.43 88888.00 2016-07-20 17:21:48.500 202 12547.08 167.40 54485.43 88888.00 2016-07-20 17:21:48.625 202 12547.10 167.40 54485.40 88888.00 2016-07-20 17:21:48.750 202 12547.12 167.40 54485.43 88888.00 2016-07-20 17:21:48.875 202 12547.12 167.40 54485.45 88888.00 2016-07-20 17:21:49.000 202 12547.12 167.40 54485.47 88888.00 2016-07-20 17:21:49.125 202 12547.12 167.40 54485.45 88888.00 2016-07-20 17:21:49.250 202 12547.10 167.40 54485.45 88888.00 2016-07-20 17:21:49.375 202 12547.10 167.40 54485.47 88888.00 2016-07-20 17:21:49.500 202 12547.05 167.40 54485.47 88888.00 2016-07-20 17:21:49.625 202 12547.02 167.40 54485.47 88888.00 2016-07-20 17:21:49.750 202 12547.10 167.38 54485.47 88888.00 2016-07-20 17:21:49.875 202 12547.10 167.35 54485.45 88888.00 2016-07-20 17:21:50.000 202 12547.08 167.38 54485.47 88888.00 2016-07-20 17:21:50.125 202 12547.00 167.38 54485.45 88888.00 2016-07-20 17:21:50.250 202 12546.88 167.38 54485.47 88888.00 2016-07-20 17:21:50.375 202 12546.90 167.38 54485.50 88888.00 2016-07-20 17:21:50.500 202 12547.00 167.40 54485.50 88888.00 2016-07-20 17:21:50.625 202 12547.02 167.38 54485.50 88888.00 2016-07-20 17:21:50.750 202 12547.00 167.40 54485.50 88888.00 2016-07-20 17:21:50.875 202 12546.98 167.40 54485.50 88888.00 2016-07-20 17:21:51.000 202 12546.95 167.43 54485.50 88888.00 2016-07-20 17:21:51.125 202 12546.90 167.43 54485.50 88888.00 2016-07-20 17:21:51.250 202 12546.92 167.45 54485.53 88888.00 2016-07-20 17:21:51.375 202 12546.98 167.45 54485.53 88888.00 2016-07-20 17:21:51.500 202 12546.95 167.43 54485.50 88888.00 2016-07-20 17:21:51.625 202 12546.90 167.43 54485.53 88888.00 2016-07-20 17:21:51.750 202 12546.92 167.43 54485.53 88888.00 2016-07-20 17:21:51.875 202 12546.90 167.43 54485.53 88888.00 2016-07-20 17:21:52.000 202 12546.92 167.43 54485.53 88888.00 2016-07-20 17:21:52.125 202 12546.90 167.43 54485.53 88888.00 2016-07-20 17:21:52.250 202 12546.88 167.43 54485.53 88888.00 2016-07-20 17:21:52.375 202 12546.98 167.45 54485.53 88888.00 2016-07-20 17:21:52.500 202 12546.98 167.47 54485.55 88888.00 2016-07-20 17:21:52.625 202 12546.95 167.47 54485.55 88888.00 2016-07-20 17:21:52.750 202 12546.85 167.47 54485.53 88888.00 2016-07-20 17:21:52.875 202 12546.75 167.45 54485.53 88888.00 2016-07-20 17:21:53.000 202 12546.75 167.45 54485.53 88888.00 2016-07-20 17:21:53.125 202 12546.80 167.45 54485.55 88888.00 2016-07-20 17:21:53.250 202 12546.80 167.47 54485.55 88888.00 2016-07-20 17:21:53.375 202 12546.80 167.50 54485.53 88888.00 2016-07-20 17:21:53.500 202 12546.80 167.50 54485.55 88888.00 2016-07-20 17:21:53.625 202 12546.83 167.50 54485.55 88888.00 2016-07-20 17:21:53.750 202 12546.88 167.47 54485.57 88888.00 2016-07-20 17:21:53.875 202 12546.90 167.47 54485.55 88888.00 2016-07-20 17:21:54.000 202 12546.92 167.53 54485.55 88888.00 2016-07-20 17:21:54.125 202 12546.90 167.53 54485.57 88888.00 2016-07-20 17:21:54.250 202 12546.83 167.53 54485.55 88888.00 2016-07-20 17:21:54.375 202 12546.90 167.53 54485.57 88888.00 2016-07-20 17:21:54.500 202 12546.90 167.50 54485.55 88888.00 2016-07-20 17:21:54.625 202 12546.88 167.53 54485.55 88888.00 2016-07-20 17:21:54.750 202 12546.83 167.55 54485.55 88888.00 2016-07-20 17:21:54.875 202 12546.80 167.55 54485.57 88888.00 2016-07-20 17:21:55.000 202 12546.77 167.53 54485.57 88888.00 2016-07-20 17:21:55.125 202 12546.73 167.55 54485.57 88888.00 2016-07-20 17:21:55.250 202 12546.80 167.53 54485.57 88888.00 2016-07-20 17:21:55.375 202 12546.88 167.55 54485.57 88888.00 2016-07-20 17:21:55.500 202 12546.88 167.55 54485.57 88888.00 2016-07-20 17:21:55.625 202 12546.85 167.57 54485.57 88888.00 2016-07-20 17:21:55.750 202 12546.85 167.57 54485.55 88888.00 2016-07-20 17:21:55.875 202 12546.80 167.57 54485.55 88888.00 2016-07-20 17:21:56.000 202 12546.77 167.60 54485.55 88888.00 2016-07-20 17:21:56.125 202 12546.77 167.57 54485.55 88888.00 2016-07-20 17:21:56.250 202 12546.75 167.57 54485.57 88888.00 2016-07-20 17:21:56.375 202 12546.80 167.60 54485.57 88888.00 2016-07-20 17:21:56.500 202 12546.75 167.62 54485.60 88888.00 2016-07-20 17:21:56.625 202 12546.75 167.60 54485.57 88888.00 2016-07-20 17:21:56.750 202 12546.75 167.60 54485.57 88888.00 2016-07-20 17:21:56.875 202 12546.83 167.62 54485.57 88888.00 2016-07-20 17:21:57.000 202 12546.85 167.62 54485.57 88888.00 2016-07-20 17:21:57.125 202 12546.77 167.65 54485.60 88888.00 2016-07-20 17:21:57.250 202 12546.75 167.65 54485.62 88888.00 2016-07-20 17:21:57.375 202 12546.83 167.65 54485.62 88888.00 2016-07-20 17:21:57.500 202 12546.85 167.65 54485.60 88888.00 2016-07-20 17:21:57.625 202 12546.85 167.68 54485.60 88888.00 2016-07-20 17:21:57.750 202 12546.90 167.65 54485.62 88888.00 2016-07-20 17:21:57.875 202 12546.95 167.68 54485.62 88888.00 2016-07-20 17:21:58.000 202 12546.95 167.65 54485.62 88888.00 2016-07-20 17:21:58.125 202 12546.85 167.68 54485.62 88888.00 2016-07-20 17:21:58.250 202 12546.88 167.70 54485.62 88888.00 2016-07-20 17:21:58.375 202 12546.92 167.70 54485.62 88888.00 2016-07-20 17:21:58.500 202 12546.92 167.70 54485.62 88888.00 2016-07-20 17:21:58.625 202 12546.92 167.70 54485.60 88888.00 2016-07-20 17:21:58.750 202 12546.88 167.68 54485.62 88888.00 2016-07-20 17:21:58.875 202 12546.88 167.72 54485.62 88888.00 2016-07-20 17:21:59.000 202 12546.88 167.70 54485.62 88888.00 2016-07-20 17:21:59.125 202 12546.92 167.68 54485.65 88888.00 2016-07-20 17:21:59.250 202 12546.95 167.68 54485.68 88888.00 2016-07-20 17:21:59.375 202 12546.92 167.70 54485.68 88888.00 2016-07-20 17:21:59.500 202 12546.85 167.70 54485.65 88888.00 2016-07-20 17:21:59.625 202 12546.83 167.72 54485.65 88888.00 2016-07-20 17:21:59.750 202 12546.80 167.70 54485.65 88888.00 2016-07-20 17:21:59.875 202 12546.80 167.70 54485.68 88888.00 2016-07-20 17:22:00.000 202 12546.73 167.70 54485.65 88888.00 2016-07-20 17:22:00.125 202 12546.75 167.72 54485.65 88888.00 2016-07-20 17:22:00.250 202 12546.75 167.72 54485.68 88888.00 2016-07-20 17:22:00.375 202 12546.77 167.75 54485.70 88888.00 2016-07-20 17:22:00.500 202 12546.73 167.75 54485.70 88888.00 2016-07-20 17:22:00.625 202 12546.75 167.75 54485.70 88888.00 2016-07-20 17:22:00.750 202 12546.80 167.75 54485.68 88888.00 2016-07-20 17:22:00.875 202 12546.80 167.78 54485.68 88888.00 2016-07-20 17:22:01.000 202 12546.77 167.78 54485.65 88888.00 2016-07-20 17:22:01.125 202 12546.88 167.75 54485.68 88888.00 2016-07-20 17:22:01.250 202 12546.90 167.72 54485.70 88888.00 2016-07-20 17:22:01.375 202 12546.85 167.78 54485.70 88888.00 2016-07-20 17:22:01.500 202 12546.80 167.78 54485.68 88888.00 2016-07-20 17:22:01.625 202 12546.75 167.75 54485.68 88888.00 2016-07-20 17:22:01.750 202 12546.73 167.75 54485.70 88888.00 2016-07-20 17:22:01.875 202 12546.67 167.78 54485.68 88888.00 2016-07-20 17:22:02.000 202 12546.62 167.80 54485.70 88888.00 2016-07-20 17:22:02.125 202 12546.65 167.80 54485.72 88888.00 2016-07-20 17:22:02.250 202 12546.60 167.78 54485.70 88888.00 2016-07-20 17:22:02.375 202 12546.65 167.80 54485.70 88888.00 2016-07-20 17:22:02.500 202 12546.70 167.82 54485.70 88888.00 2016-07-20 17:22:02.625 202 12546.67 167.80 54485.72 88888.00 2016-07-20 17:22:02.750 202 12546.65 167.82 54485.72 88888.00 2016-07-20 17:22:02.875 202 12546.60 167.85 54485.72 88888.00 2016-07-20 17:22:03.000 202 12546.67 167.85 54485.72 88888.00 2016-07-20 17:22:03.125 202 12546.67 167.82 54485.75 88888.00 2016-07-20 17:22:03.250 202 12546.58 167.82 54485.72 88888.00 2016-07-20 17:22:03.375 202 12546.58 167.80 54485.72 88888.00 2016-07-20 17:22:03.500 202 12546.62 167.82 54485.70 88888.00 2016-07-20 17:22:03.625 202 12546.65 167.82 54485.70 88888.00 2016-07-20 17:22:03.750 202 12546.58 167.85 54485.70 88888.00 2016-07-20 17:22:03.875 202 12546.52 167.82 54485.72 88888.00 2016-07-20 17:22:04.000 202 12546.60 167.85 54485.70 88888.00 2016-07-20 17:22:04.125 202 12546.62 167.85 54485.72 88888.00 2016-07-20 17:22:04.250 202 12546.62 167.85 54485.72 88888.00 2016-07-20 17:22:04.375 202 12546.65 167.85 54485.72 88888.00 2016-07-20 17:22:04.500 202 12546.62 167.85 54485.72 88888.00 2016-07-20 17:22:04.625 202 12546.60 167.88 54485.78 88888.00 2016-07-20 17:22:04.750 202 12546.55 167.90 54485.80 88888.00 2016-07-20 17:22:04.875 202 12546.60 167.90 54485.78 88888.00 2016-07-20 17:22:05.000 202 12546.62 167.90 54485.75 88888.00 2016-07-20 17:22:05.125 202 12546.62 167.88 54485.75 88888.00 2016-07-20 17:22:05.250 202 12546.55 167.90 54485.78 88888.00 2016-07-20 17:22:05.375 202 12546.60 167.95 54485.80 88888.00 2016-07-20 17:22:05.500 202 12546.65 167.90 54485.78 88888.00 2016-07-20 17:22:05.625 202 12546.62 167.90 54485.80 88888.00 2016-07-20 17:22:05.750 202 12546.60 167.93 54485.80 88888.00 2016-07-20 17:22:05.875 202 12546.60 167.95 54485.80 88888.00 2016-07-20 17:22:06.000 202 12546.60 167.97 54485.80 88888.00 2016-07-20 17:22:06.125 202 12546.60 167.95 54485.80 88888.00 2016-07-20 17:22:06.250 202 12546.62 167.95 54485.78 88888.00 2016-07-20 17:22:06.375 202 12546.65 167.97 54485.78 88888.00 2016-07-20 17:22:06.500 202 12546.65 167.97 54485.78 88888.00 2016-07-20 17:22:06.625 202 12546.67 168.00 54485.75 88888.00 2016-07-20 17:22:06.750 202 12546.62 168.00 54485.75 88888.00 2016-07-20 17:22:06.875 202 12546.58 168.00 54485.78 88888.00 2016-07-20 17:22:07.000 202 12546.52 168.00 54485.78 88888.00 2016-07-20 17:22:07.125 202 12546.52 168.00 54485.78 88888.00 2016-07-20 17:22:07.250 202 12546.58 167.97 54485.78 88888.00 2016-07-20 17:22:07.375 202 12546.58 168.00 54485.78 88888.00 2016-07-20 17:22:07.500 202 12546.50 168.03 54485.75 88888.00 2016-07-20 17:22:07.625 202 12546.48 168.03 54485.78 88888.00 2016-07-20 17:22:07.750 202 12546.52 168.03 54485.80 88888.00 2016-07-20 17:22:07.875 202 12546.52 168.03 54485.82 88888.00 2016-07-20 17:22:08.000 202 12546.55 168.05 54485.80 88888.00 2016-07-20 17:22:08.125 202 12546.55 168.05 54485.80 88888.00 2016-07-20 17:22:08.250 202 12546.55 168.05 54485.80 88888.00 2016-07-20 17:22:08.375 202 12546.60 168.05 54485.80 88888.00 2016-07-20 17:22:08.500 202 12546.60 168.10 54485.80 88888.00 2016-07-20 17:22:08.625 202 12546.55 168.10 54485.82 88888.00 2016-07-20 17:22:08.750 202 12546.52 168.10 54485.82 88888.00 2016-07-20 17:22:08.875 202 12546.55 168.12 54485.82 88888.00 2016-07-20 17:22:09.000 202 12546.52 168.12 54485.80 88888.00 2016-07-20 17:22:09.125 202 12546.55 168.15 54485.82 88888.00 2016-07-20 17:22:09.250 202 12546.58 168.15 54485.82 88888.00 2016-07-20 17:22:09.375 202 12546.58 168.12 54485.80 88888.00 2016-07-20 17:22:09.500 202 12546.55 168.15 54485.82 88888.00 2016-07-20 17:22:09.625 202 12546.55 168.20 54485.82 88888.00 2016-07-20 17:22:09.750 202 12546.55 168.20 54485.82 88888.00 2016-07-20 17:22:09.875 202 12546.65 168.20 54485.82 88888.00 2016-07-20 17:22:10.000 202 12546.65 168.20 54485.82 88888.00 2016-07-20 17:22:10.125 202 12546.62 168.22 54485.82 88888.00 2016-07-20 17:22:10.250 202 12546.58 168.25 54485.80 88888.00 2016-07-20 17:22:10.375 202 12546.60 168.25 54485.82 88888.00 2016-07-20 17:22:10.500 202 12546.55 168.28 54485.82 88888.00 2016-07-20 17:22:10.625 202 12546.52 168.25 54485.85 88888.00 2016-07-20 17:22:10.750 202 12546.55 168.28 54485.80 88888.00 2016-07-20 17:22:10.875 202 12546.50 168.32 54485.82 88888.00 2016-07-20 17:22:11.000 202 12546.52 168.35 54485.82 88888.00 2016-07-20 17:22:11.125 202 12546.55 168.35 54485.82 88888.00 2016-07-20 17:22:11.250 202 12546.50 168.32 54485.85 88888.00 2016-07-20 17:22:11.375 202 12546.50 168.35 54485.82 88888.00 2016-07-20 17:22:11.500 202 12546.50 168.35 54485.85 88888.00 2016-07-20 17:22:11.625 202 12546.50 168.38 54485.82 88888.00 2016-07-20 17:22:11.750 202 12546.58 168.38 54485.85 88888.00 2016-07-20 17:22:11.875 202 12546.52 168.40 54485.82 88888.00 2016-07-20 17:22:12.000 202 12546.52 168.40 54485.80 88888.00 2016-07-20 17:22:12.125 202 12546.55 168.43 54485.85 88888.00 2016-07-20 17:22:12.250 202 12546.50 168.43 54485.82 88888.00 2016-07-20 17:22:12.375 202 12546.48 168.43 54485.82 88888.00 2016-07-20 17:22:12.500 202 12546.48 168.45 54485.82 88888.00 2016-07-20 17:22:12.625 202 12546.48 168.45 54485.82 88888.00 2016-07-20 17:22:12.750 202 12546.50 168.47 54485.85 88888.00 2016-07-20 17:22:12.875 202 12546.48 168.47 54485.85 88888.00 2016-07-20 17:22:13.000 202 12546.40 168.47 54485.85 88888.00 2016-07-20 17:22:13.125 202 12546.40 168.50 54485.85 88888.00 2016-07-20 17:22:13.250 202 12546.38 168.50 54485.78 88888.00 2016-07-20 17:22:13.375 202 12546.40 168.53 54485.75 88888.00 2016-07-20 17:22:13.500 202 12546.40 168.55 54485.75 88888.00 2016-07-20 17:22:13.625 202 12546.42 168.53 54485.75 88888.00 2016-07-20 17:22:13.750 202 12546.40 168.53 54485.72 88888.00 2016-07-20 17:22:13.875 202 12546.38 168.53 54485.72 88888.00 2016-07-20 17:22:14.000 202 12546.40 168.55 54485.72 88888.00 2016-07-20 17:22:14.125 202 12546.42 168.55 54485.70 88888.00 2016-07-20 17:22:14.250 202 12546.40 168.55 54485.62 88888.00 2016-07-20 17:22:14.375 202 12546.40 168.57 54485.57 88888.00 2016-07-20 17:22:14.500 202 12546.45 168.57 54485.50 88888.00 2016-07-20 17:22:14.625 202 12546.50 168.57 54485.47 88888.00 2016-07-20 17:22:14.750 202 12546.45 168.57 54485.57 88888.00 2016-07-20 17:22:14.875 202 12546.38 168.60 54485.80 88888.00 2016-07-20 17:22:15.000 202 12546.33 168.60 54485.88 88888.00 2016-07-20 17:22:15.125 202 12546.33 168.57 54485.90 88888.00 2016-07-20 17:22:15.250 202 12546.35 168.57 54485.88 88888.00 2016-07-20 17:22:15.375 202 12546.35 168.62 54485.82 88888.00 2016-07-20 17:22:15.500 202 12546.27 168.62 54485.82 88888.00 2016-07-20 17:22:15.625 202 12546.25 168.65 54485.68 88888.00 2016-07-20 17:22:15.750 202 12546.30 168.62 54485.55 88888.00 2016-07-20 17:22:15.875 202 12546.38 168.62 54485.53 88888.00 2016-07-20 17:22:16.000 202 12546.35 168.60 54485.43 88888.00 2016-07-20 17:22:16.125 202 12546.30 168.62 54485.45 88888.00 2016-07-20 17:22:16.250 202 12546.27 168.62 54485.55 88888.00 2016-07-20 17:22:16.375 202 12546.30 168.65 54485.62 88888.00 2016-07-20 17:22:16.500 202 12546.33 168.68 54485.75 88888.00 2016-07-20 17:22:16.625 202 12546.33 168.65 54485.80 88888.00 2016-07-20 17:22:16.750 202 12546.27 168.68 54485.78 88888.00 2016-07-20 17:22:16.875 202 12546.30 168.68 54485.85 88888.00 2016-07-20 17:22:17.000 202 12546.35 168.65 54485.88 88888.00 2016-07-20 17:22:17.125 202 12546.35 168.65 54485.88 88888.00 2016-07-20 17:22:17.250 202 12546.33 168.65 54485.88 88888.00 2016-07-20 17:22:17.375 202 12546.33 168.68 54485.90 88888.00 2016-07-20 17:22:17.500 202 12546.27 168.70 54485.90 88888.00 2016-07-20 17:22:17.625 202 12546.20 168.68 54485.90 88888.00 2016-07-20 17:22:17.750 202 12546.12 168.68 54485.88 88888.00 2016-07-20 17:22:17.875 202 12546.15 168.70 54485.90 88888.00 2016-07-20 17:22:18.000 202 12546.27 168.68 54485.88 88888.00 2016-07-20 17:22:18.125 202 12546.30 168.70 54485.93 88888.00 2016-07-20 17:22:18.250 202 12546.17 168.70 54485.95 88888.00 2016-07-20 17:22:18.375 202 12546.15 168.72 54485.95 88888.00 2016-07-20 17:22:18.500 202 12546.17 168.72 54485.95 88888.00 2016-07-20 17:22:18.625 202 12546.20 168.70 54485.93 88888.00 2016-07-20 17:22:18.750 202 12546.15 168.70 54485.95 88888.00 2016-07-20 17:22:18.875 202 12546.10 168.70 54485.95 88888.00 2016-07-20 17:22:19.000 202 12546.15 168.70 54485.97 88888.00 2016-07-20 17:22:19.125 202 12546.17 168.70 54485.95 88888.00 2016-07-20 17:22:19.250 202 12546.20 168.65 54485.95 88888.00 2016-07-20 17:22:19.375 202 12546.23 168.68 54485.93 88888.00 2016-07-20 17:22:19.500 202 12546.23 168.68 54485.93 88888.00 2016-07-20 17:22:19.625 202 12546.23 168.70 54485.93 88888.00 2016-07-20 17:22:19.750 202 12546.23 168.70 54485.93 88888.00 2016-07-20 17:22:19.875 202 12546.15 168.70 54485.95 88888.00 2016-07-20 17:22:20.000 202 12546.10 168.72 54485.95 88888.00 2016-07-20 17:22:20.125 202 12546.05 168.70 54485.95 88888.00 2016-07-20 17:22:20.250 202 12546.00 168.70 54485.97 88888.00 2016-07-20 17:22:20.375 202 12546.08 168.72 54485.97 88888.00 2016-07-20 17:22:20.500 202 12546.02 168.70 54485.95 88888.00 2016-07-20 17:22:20.625 202 12546.10 168.75 54485.95 88888.00 2016-07-20 17:22:20.750 202 12546.15 168.72 54485.97 88888.00 2016-07-20 17:22:20.875 202 12546.17 168.72 54485.93 88888.00 2016-07-20 17:22:21.000 202 12546.12 168.75 54485.95 88888.00 2016-07-20 17:22:21.125 202 12546.05 168.72 54485.93 88888.00 2016-07-20 17:22:21.250 202 12546.00 168.72 54485.95 88888.00 2016-07-20 17:22:21.375 202 12546.00 168.75 54485.97 88888.00 2016-07-20 17:22:21.500 202 12546.00 168.78 54486.00 88888.00 2016-07-20 17:22:21.625 202 12546.00 168.75 54485.97 88888.00 2016-07-20 17:22:21.750 202 12546.00 168.78 54486.00 88888.00 2016-07-20 17:22:21.875 202 12545.95 168.78 54486.00 88888.00 2016-07-20 17:22:22.000 202 12545.98 168.75 54485.97 88888.00 2016-07-20 17:22:22.125 202 12546.00 168.75 54486.00 88888.00 2016-07-20 17:22:22.250 202 12545.95 168.75 54486.03 88888.00 2016-07-20 17:22:22.375 202 12545.95 168.78 54486.00 88888.00 2016-07-20 17:22:22.500 202 12545.95 168.78 54486.03 88888.00 2016-07-20 17:22:22.625 202 12546.00 168.78 54486.00 88888.00 2016-07-20 17:22:22.750 202 12546.00 168.78 54486.00 88888.00 2016-07-20 17:22:22.875 202 12545.98 168.78 54486.03 88888.00 2016-07-20 17:22:23.000 202 12546.00 168.80 54486.00 88888.00 2016-07-20 17:22:23.125 202 12546.00 168.80 54486.03 88888.00 2016-07-20 17:22:23.250 202 12546.02 168.80 54486.03 88888.00 2016-07-20 17:22:23.375 202 12546.05 168.80 54486.00 88888.00 2016-07-20 17:22:23.500 202 12546.02 168.80 54486.03 88888.00 2016-07-20 17:22:23.625 202 12545.98 168.82 54486.03 88888.00 2016-07-20 17:22:23.750 202 12545.95 168.80 54486.03 88888.00 2016-07-20 17:22:23.875 202 12546.02 168.78 54486.03 88888.00 2016-07-20 17:22:24.000 202 12546.02 168.80 54486.00 88888.00 2016-07-20 17:22:24.125 202 12546.00 168.80 54486.03 88888.00 2016-07-20 17:22:24.250 202 12545.98 168.78 54486.03 88888.00 2016-07-20 17:22:24.375 202 12545.95 168.80 54486.03 88888.00 2016-07-20 17:22:24.500 202 12545.95 168.80 54486.03 88888.00 2016-07-20 17:22:24.625 202 12545.98 168.80 54486.03 88888.00 2016-07-20 17:22:24.750 202 12545.95 168.82 54486.03 88888.00 2016-07-20 17:22:24.875 202 12545.98 168.80 54486.03 88888.00 2016-07-20 17:22:25.000 202 12546.00 168.82 54486.03 88888.00 2016-07-20 17:22:25.125 202 12545.98 168.85 54486.05 88888.00 2016-07-20 17:22:25.250 202 12545.90 168.82 54486.05 88888.00 2016-07-20 17:22:25.375 202 12545.92 168.85 54486.05 88888.00 2016-07-20 17:22:25.500 202 12545.90 168.85 54486.03 88888.00 2016-07-20 17:22:25.625 202 12545.90 168.88 54486.03 88888.00 2016-07-20 17:22:25.750 202 12545.90 168.88 54486.05 88888.00 2016-07-20 17:22:25.875 202 12545.88 168.88 54486.05 88888.00 2016-07-20 17:22:26.000 202 12545.83 168.88 54486.03 88888.00 2016-07-20 17:22:26.125 202 12545.80 168.88 54486.07 88888.00 2016-07-20 17:22:26.250 202 12545.85 168.88 54486.05 88888.00 2016-07-20 17:22:26.375 202 12545.92 168.88 54486.03 88888.00 2016-07-20 17:22:26.500 202 12545.95 168.88 54486.03 88888.00 2016-07-20 17:22:26.625 202 12545.98 168.93 54486.05 88888.00 2016-07-20 17:22:26.750 202 12545.92 168.93 54486.05 88888.00 2016-07-20 17:22:26.875 202 12545.90 168.93 54486.03 88888.00 2016-07-20 17:22:27.000 202 12545.90 168.90 54486.03 88888.00 2016-07-20 17:22:27.125 202 12545.90 168.90 54486.05 88888.00 2016-07-20 17:22:27.250 202 12545.88 168.93 54486.05 88888.00 2016-07-20 17:22:27.375 202 12545.83 168.97 54486.05 88888.00 2016-07-20 17:22:27.500 202 12545.83 168.97 54486.05 88888.00 2016-07-20 17:22:27.625 202 12545.95 169.00 54486.05 88888.00 2016-07-20 17:22:27.750 202 12545.98 168.97 54486.05 88888.00 2016-07-20 17:22:27.875 202 12545.95 169.00 54486.05 88888.00 2016-07-20 17:22:28.000 202 12545.92 169.03 54486.07 88888.00 2016-07-20 17:22:28.125 202 12545.85 169.05 54486.07 88888.00 2016-07-20 17:22:28.250 202 12545.80 169.05 54486.07 88888.00 2016-07-20 17:22:28.375 202 12545.88 169.05 54486.10 88888.00 2016-07-20 17:22:28.500 202 12545.88 169.05 54486.10 88888.00 2016-07-20 17:22:28.625 202 12545.83 169.07 54486.07 88888.00 2016-07-20 17:22:28.750 202 12545.77 169.07 54486.07 88888.00 2016-07-20 17:22:28.875 202 12545.73 169.15 54486.07 88888.00 2016-07-20 17:22:29.000 202 12545.75 169.15 54486.07 88888.00 2016-07-20 17:22:29.125 202 12545.80 169.15 54486.05 88888.00 2016-07-20 17:22:29.250 202 12545.73 169.15 54486.05 88888.00 2016-07-20 17:22:29.375 202 12545.67 169.15 54486.05 88888.00 2016-07-20 17:22:29.500 202 12545.67 169.18 54486.10 88888.00 2016-07-20 17:22:29.625 202 12545.73 169.20 54486.07 88888.00 2016-07-20 17:22:29.750 202 12545.70 169.20 54486.07 88888.00 2016-07-20 17:22:29.875 202 12545.65 169.22 54486.10 88888.00 2016-07-20 17:22:30.000 202 12545.62 169.25 54486.12 88888.00 2016-07-20 17:22:30.125 202 12545.65 169.28 54486.12 88888.00 2016-07-20 17:22:30.250 202 12545.65 169.28 54486.10 88888.00 2016-07-20 17:22:30.375 202 12545.65 169.30 54486.07 88888.00 2016-07-20 17:22:30.500 202 12545.62 169.32 54486.07 88888.00 2016-07-20 17:22:30.625 202 12545.58 169.35 54486.10 88888.00 2016-07-20 17:22:30.750 202 12545.58 169.38 54486.07 88888.00 2016-07-20 17:22:30.875 202 12545.62 169.40 54486.10 88888.00 2016-07-20 17:22:31.000 202 12545.65 169.45 54486.07 88888.00 2016-07-20 17:22:31.125 202 12545.62 169.45 54486.10 88888.00 2016-07-20 17:22:31.250 202 12545.62 169.45 54486.12 88888.00 2016-07-20 17:22:31.375 202 12545.65 169.47 54486.12 88888.00 2016-07-20 17:22:31.500 202 12545.60 169.50 54486.10 88888.00 2016-07-20 17:22:31.625 202 12545.52 169.53 54486.12 88888.00 2016-07-20 17:22:31.750 202 12545.50 169.55 54486.12 88888.00 2016-07-20 17:22:31.875 202 12545.58 169.55 54486.10 88888.00 2016-07-20 17:22:32.000 202 12545.62 169.55 54486.10 88888.00 2016-07-20 17:22:32.125 202 12545.60 169.57 54486.10 88888.00 2016-07-20 17:22:32.250 202 12545.60 169.57 54486.12 88888.00 2016-07-20 17:22:32.375 202 12545.60 169.62 54486.12 88888.00 2016-07-20 17:22:32.500 202 12545.58 169.65 54486.12 88888.00 2016-07-20 17:22:32.625 202 12545.55 169.70 54486.10 88888.00 2016-07-20 17:22:32.750 202 12545.55 169.70 54486.10 88888.00 2016-07-20 17:22:32.875 202 12545.55 169.70 54486.12 88888.00 2016-07-20 17:22:33.000 202 12545.52 169.72 54486.10 88888.00 2016-07-20 17:22:33.125 202 12545.58 169.78 54486.10 88888.00 2016-07-20 17:22:33.250 202 12545.60 169.80 54486.10 88888.00 2016-07-20 17:22:33.375 202 12545.58 169.82 54486.07 88888.00 2016-07-20 17:22:33.500 202 12545.52 169.85 54486.07 88888.00 2016-07-20 17:22:33.625 202 12545.55 169.85 54486.07 88888.00 2016-07-20 17:22:33.750 202 12545.58 169.88 54486.07 88888.00 2016-07-20 17:22:33.875 202 12545.60 169.90 54486.05 88888.00 2016-07-20 17:22:34.000 202 12545.52 169.93 54486.05 88888.00 2016-07-20 17:22:34.125 202 12545.52 169.95 54486.07 88888.00 2016-07-20 17:22:34.250 202 12545.48 169.95 54486.07 88888.00 2016-07-20 17:22:34.375 202 12545.52 169.97 54486.07 88888.00 2016-07-20 17:22:34.500 202 12545.60 170.00 54486.07 88888.00 2016-07-20 17:22:34.625 202 12545.62 170.05 54486.07 88888.00 2016-07-20 17:22:34.750 202 12545.62 170.07 54486.10 88888.00 2016-07-20 17:22:34.875 202 12545.65 170.10 54486.07 88888.00 2016-07-20 17:22:35.000 202 12545.60 170.10 54486.05 88888.00 2016-07-20 17:22:35.125 202 12545.58 170.15 54486.07 88888.00 2016-07-20 17:22:35.250 202 12545.58 170.18 54486.10 88888.00 2016-07-20 17:22:35.375 202 12545.60 170.20 54486.07 88888.00 2016-07-20 17:22:35.500 202 12545.60 170.20 54486.05 88888.00 2016-07-20 17:22:35.625 202 12545.62 170.25 54486.05 88888.00 2016-07-20 17:22:35.750 202 12545.65 170.28 54486.07 88888.00 2016-07-20 17:22:35.875 202 12545.60 170.32 54486.07 88888.00 2016-07-20 17:22:36.000 202 12545.60 170.32 54486.07 88888.00 2016-07-20 17:22:36.125 202 12545.62 170.32 54486.07 88888.00 2016-07-20 17:22:36.250 202 12545.62 170.32 54486.10 88888.00 2016-07-20 17:22:36.375 202 12545.65 170.35 54486.10 88888.00 2016-07-20 17:22:36.500 202 12545.65 170.40 54486.05 88888.00 2016-07-20 17:22:36.625 202 12545.67 170.40 54486.05 88888.00 2016-07-20 17:22:36.750 202 12545.62 170.40 54486.07 88888.00 2016-07-20 17:22:36.875 202 12545.60 170.43 54486.07 88888.00 2016-07-20 17:22:37.000 202 12545.62 170.47 54486.05 88888.00 2016-07-20 17:22:37.125 202 12545.62 170.53 54486.05 88888.00 2016-07-20 17:22:37.250 202 12545.62 170.53 54486.07 88888.00 2016-07-20 17:22:37.375 202 12545.65 170.53 54486.07 88888.00 2016-07-20 17:22:37.500 202 12545.65 170.55 54486.07 88888.00 2016-07-20 17:22:37.625 202 12545.65 170.57 54486.05 88888.00 2016-07-20 17:22:37.750 202 12545.60 170.60 54486.05 88888.00 2016-07-20 17:22:37.875 202 12545.60 170.60 54486.05 88888.00 2016-07-20 17:22:38.000 202 12545.62 170.62 54486.05 88888.00 2016-07-20 17:22:38.125 202 12545.65 170.65 54486.05 88888.00 2016-07-20 17:22:38.250 202 12545.62 170.70 54486.03 88888.00 2016-07-20 17:22:38.375 202 12545.67 170.70 54486.03 88888.00 2016-07-20 17:22:38.500 202 12545.67 170.70 54486.05 88888.00 2016-07-20 17:22:38.625 202 12545.70 170.72 54486.05 88888.00 2016-07-20 17:22:38.750 202 12545.65 170.72 54486.05 88888.00 2016-07-20 17:22:38.875 202 12545.65 170.75 54486.05 88888.00 2016-07-20 17:22:39.000 202 12545.73 170.75 54486.00 88888.00 2016-07-20 17:22:39.125 202 12545.73 170.78 54486.03 88888.00 2016-07-20 17:22:39.250 202 12545.67 170.80 54486.05 88888.00 2016-07-20 17:22:39.375 202 12545.65 170.82 54486.03 88888.00 2016-07-20 17:22:39.500 202 12545.62 170.82 54486.03 88888.00 2016-07-20 17:22:39.625 202 12545.62 170.85 54486.05 88888.00 2016-07-20 17:22:39.750 202 12545.67 170.88 54486.05 88888.00 2016-07-20 17:22:39.875 202 12545.73 170.88 54486.05 88888.00 2016-07-20 17:22:40.000 202 12545.75 170.88 54486.03 88888.00 2016-07-20 17:22:40.125 202 12545.70 170.90 54486.03 88888.00 2016-07-20 17:22:40.250 202 12545.65 170.88 54486.00 88888.00 2016-07-20 17:22:40.375 202 12545.67 170.88 54486.03 88888.00 2016-07-20 17:22:40.500 202 12545.62 170.90 54486.03 88888.00 2016-07-20 17:22:40.625 202 12545.60 170.93 54486.00 88888.00 2016-07-20 17:22:40.750 202 12545.62 170.97 54486.03 88888.00 2016-07-20 17:22:40.875 202 12545.60 170.97 54486.00 88888.00 2016-07-20 17:22:41.000 202 12545.58 171.00 54486.03 88888.00 2016-07-20 17:22:41.125 202 12545.55 171.00 54486.00 88888.00 2016-07-20 17:22:41.250 202 12545.52 171.00 54486.00 88888.00 2016-07-20 17:22:41.375 202 12545.58 171.00 54486.00 88888.00 2016-07-20 17:22:41.500 202 12545.55 171.03 54486.03 88888.00 2016-07-20 17:22:41.625 202 12545.55 171.03 54486.05 88888.00 2016-07-20 17:22:41.750 202 12545.52 171.05 54486.05 88888.00 2016-07-20 17:22:41.875 202 12545.50 171.05 54486.03 88888.00 2016-07-20 17:22:42.000 202 12545.48 171.07 54486.03 88888.00 2016-07-20 17:22:42.125 202 12545.48 171.10 54486.05 88888.00 2016-07-20 17:22:42.250 202 12545.48 171.07 54486.05 88888.00 2016-07-20 17:22:42.375 202 12545.52 171.10 54486.07 88888.00 2016-07-20 17:22:42.500 202 12545.55 171.12 54486.05 88888.00 2016-07-20 17:22:42.625 202 12545.52 171.15 54486.05 88888.00 2016-07-20 17:22:42.750 202 12545.50 171.15 54486.05 88888.00 2016-07-20 17:22:42.875 202 12545.55 171.15 54486.05 88888.00 2016-07-20 17:22:43.000 202 12545.55 171.15 54486.03 88888.00 2016-07-20 17:22:43.125 202 12545.50 171.18 54486.05 88888.00 2016-07-20 17:22:43.250 202 12545.48 171.15 54486.05 88888.00 2016-07-20 17:22:43.375 202 12545.45 171.15 54486.05 88888.00 2016-07-20 17:22:43.500 202 12545.42 171.15 54486.05 88888.00 2016-07-20 17:22:43.625 202 12545.40 171.18 54486.03 88888.00 2016-07-20 17:22:43.750 202 12545.42 171.20 54486.05 88888.00 2016-07-20 17:22:43.875 202 12545.40 171.22 54486.03 88888.00 2016-07-20 17:22:44.000 202 12545.40 171.22 54486.03 88888.00 2016-07-20 17:22:44.125 202 12545.38 171.22 54486.03 88888.00 2016-07-20 17:22:44.250 202 12545.35 171.20 54486.03 88888.00 2016-07-20 17:22:44.375 202 12545.38 171.22 54486.03 88888.00 2016-07-20 17:22:44.500 202 12545.35 171.22 54486.03 88888.00 2016-07-20 17:22:44.625 202 12545.30 171.22 54486.05 88888.00 2016-07-20 17:22:44.750 202 12545.27 171.22 54486.05 88888.00 2016-07-20 17:22:44.875 202 12545.27 171.25 54486.05 88888.00 2016-07-20 17:22:45.000 202 12545.33 171.22 54486.05 88888.00 2016-07-20 17:22:45.125 202 12545.38 171.25 54486.05 88888.00 2016-07-20 17:22:45.250 202 12545.38 171.22 54486.03 88888.00 2016-07-20 17:22:45.375 202 12545.38 171.22 54486.03 88888.00 2016-07-20 17:22:45.500 202 12545.33 171.22 54486.05 88888.00 2016-07-20 17:22:45.625 202 12545.30 171.25 54486.07 88888.00 2016-07-20 17:22:45.750 202 12545.27 171.28 54486.07 88888.00 2016-07-20 17:22:45.875 202 12545.25 171.25 54486.05 88888.00 2016-07-20 17:22:46.000 202 12545.25 171.22 54486.03 88888.00 2016-07-20 17:22:46.125 202 12545.27 171.25 54486.05 88888.00 2016-07-20 17:22:46.250 202 12545.25 171.22 54486.07 88888.00 2016-07-20 17:22:46.375 202 12545.27 171.25 54486.07 88888.00 2016-07-20 17:22:46.500 202 12545.27 171.25 54486.07 88888.00 2016-07-20 17:22:46.625 202 12545.27 171.25 54486.07 88888.00 2016-07-20 17:22:46.750 202 12545.33 171.25 54486.07 88888.00 2016-07-20 17:22:46.875 202 12545.27 171.25 54486.07 88888.00 2016-07-20 17:22:47.000 202 12545.23 171.25 54486.07 88888.00 2016-07-20 17:22:47.125 202 12545.25 171.25 54486.10 88888.00 2016-07-20 17:22:47.250 202 12545.25 171.25 54486.10 88888.00 2016-07-20 17:22:47.375 202 12545.23 171.25 54486.10 88888.00 2016-07-20 17:22:47.500 202 12545.12 171.28 54486.10 88888.00 2016-07-20 17:22:47.625 202 12545.10 171.25 54486.12 88888.00 2016-07-20 17:22:47.750 202 12545.10 171.28 54486.15 88888.00 2016-07-20 17:22:47.875 202 12545.10 171.28 54486.12 88888.00 2016-07-20 17:22:48.000 202 12545.12 171.28 54486.12 88888.00 2016-07-20 17:22:48.125 202 12545.08 171.28 54486.10 88888.00 2016-07-20 17:22:48.250 202 12545.10 171.28 54486.12 88888.00 2016-07-20 17:22:48.375 202 12545.12 171.28 54486.12 88888.00 2016-07-20 17:22:48.500 202 12545.10 171.28 54486.12 88888.00 2016-07-20 17:22:48.625 202 12545.10 171.30 54486.12 88888.00 2016-07-20 17:22:48.750 202 12545.08 171.30 54486.12 88888.00 2016-07-20 17:22:48.875 202 12545.02 171.30 54486.10 88888.00 2016-07-20 17:22:49.000 202 12544.98 171.28 54486.10 88888.00 2016-07-20 17:22:49.125 202 12545.00 171.28 54486.12 88888.00 2016-07-20 17:22:49.250 202 12545.02 171.28 54486.15 88888.00 2016-07-20 17:22:49.375 202 12545.05 171.30 54486.15 88888.00 2016-07-20 17:22:49.500 202 12545.02 171.32 54486.12 88888.00 2016-07-20 17:22:49.625 202 12545.05 171.30 54486.12 88888.00 2016-07-20 17:22:49.750 202 12545.02 171.30 54486.12 88888.00 2016-07-20 17:22:49.875 202 12545.05 171.28 54486.12 88888.00 2016-07-20 17:22:50.000 202 12545.02 171.28 54486.12 88888.00 2016-07-20 17:22:50.125 202 12545.00 171.30 54486.12 88888.00 2016-07-20 17:22:50.250 202 12545.00 171.28 54486.15 88888.00 2016-07-20 17:22:50.375 202 12545.02 171.28 54486.10 88888.00 2016-07-20 17:22:50.500 202 12545.00 171.28 54486.10 88888.00 2016-07-20 17:22:50.625 202 12545.00 171.28 54486.12 88888.00 2016-07-20 17:22:50.750 202 12544.95 171.25 54486.12 88888.00 2016-07-20 17:22:50.875 202 12544.90 171.25 54486.15 88888.00 2016-07-20 17:22:51.000 202 12544.92 171.25 54486.15 88888.00 2016-07-20 17:22:51.125 202 12545.00 171.25 54486.15 88888.00 2016-07-20 17:22:51.250 202 12545.00 171.22 54486.15 88888.00 2016-07-20 17:22:51.375 202 12545.00 171.25 54486.15 88888.00 2016-07-20 17:22:51.500 202 12544.98 171.25 54486.18 88888.00 2016-07-20 17:22:51.625 202 12545.00 171.25 54486.15 88888.00 2016-07-20 17:22:51.750 202 12545.08 171.25 54486.15 88888.00 2016-07-20 17:22:51.875 202 12545.05 171.25 54486.18 88888.00 2016-07-20 17:22:52.000 202 12545.05 171.25 54486.15 88888.00 2016-07-20 17:22:52.125 202 12545.00 171.22 54486.12 88888.00 2016-07-20 17:22:52.250 202 12545.00 171.22 54486.15 88888.00 2016-07-20 17:22:52.375 202 12545.05 171.25 54486.15 88888.00 2016-07-20 17:22:52.500 202 12544.98 171.25 54486.15 88888.00 2016-07-20 17:22:52.625 202 12545.00 171.25 54486.15 88888.00 2016-07-20 17:22:52.750 202 12545.02 171.28 54486.20 88888.00 2016-07-20 17:22:52.875 202 12545.02 171.25 54486.18 88888.00 2016-07-20 17:22:53.000 202 12545.02 171.28 54486.15 88888.00 2016-07-20 17:22:53.125 202 12545.00 171.25 54486.12 88888.00 2016-07-20 17:22:53.250 202 12544.98 171.25 54486.15 88888.00 2016-07-20 17:22:53.375 202 12544.95 171.25 54486.15 88888.00 2016-07-20 17:22:53.500 202 12544.98 171.28 54486.15 88888.00 2016-07-20 17:22:53.625 202 12544.95 171.30 54486.12 88888.00 2016-07-20 17:22:53.750 202 12544.92 171.28 54486.12 88888.00 2016-07-20 17:22:53.875 202 12544.90 171.25 54486.12 88888.00 2016-07-20 17:22:54.000 202 12544.95 171.25 54486.10 88888.00 2016-07-20 17:22:54.125 202 12544.90 171.25 54486.12 88888.00 2016-07-20 17:22:54.250 202 12544.85 171.25 54486.15 88888.00 2016-07-20 17:22:54.375 202 12544.88 171.28 54486.12 88888.00 2016-07-20 17:22:54.500 202 12544.90 171.28 54486.12 88888.00 2016-07-20 17:22:54.625 202 12544.90 171.30 54486.12 88888.00 2016-07-20 17:22:54.750 202 12544.92 171.30 54486.10 88888.00 2016-07-20 17:22:54.875 202 12544.98 171.30 54486.12 88888.00 2016-07-20 17:22:55.000 202 12545.02 171.28 54486.12 88888.00 2016-07-20 17:22:55.125 202 12545.05 171.28 54486.15 88888.00 2016-07-20 17:22:55.250 202 12545.02 171.28 54486.15 88888.00 2016-07-20 17:22:55.375 202 12545.05 171.25 54486.15 88888.00 2016-07-20 17:22:55.500 202 12545.05 171.28 54486.15 88888.00 2016-07-20 17:22:55.625 202 12545.05 171.28 54486.12 88888.00 2016-07-20 17:22:55.750 202 12545.00 171.30 54486.15 88888.00 2016-07-20 17:22:55.875 202 12544.95 171.32 54486.18 88888.00 2016-07-20 17:22:56.000 202 12545.00 171.30 54486.15 88888.00 2016-07-20 17:22:56.125 202 12545.05 171.30 54486.12 88888.00 2016-07-20 17:22:56.250 202 12545.00 171.30 54486.10 88888.00 2016-07-20 17:22:56.375 202 12545.00 171.28 54486.15 88888.00 2016-07-20 17:22:56.500 202 12544.98 171.32 54486.12 88888.00 2016-07-20 17:22:56.625 202 12544.98 171.32 54486.12 88888.00 2016-07-20 17:22:56.750 202 12545.08 171.32 54486.12 88888.00 2016-07-20 17:22:56.875 202 12545.12 171.30 54486.12 88888.00 2016-07-20 17:22:57.000 202 12545.15 171.30 54486.12 88888.00 2016-07-20 17:22:57.125 202 12545.10 171.28 54486.15 88888.00 2016-07-20 17:22:57.250 202 12545.05 171.28 54486.15 88888.00 2016-07-20 17:22:57.375 202 12545.08 171.30 54486.12 88888.00 2016-07-20 17:22:57.500 202 12545.12 171.30 54486.10 88888.00 2016-07-20 17:22:57.625 202 12545.08 171.30 54486.12 88888.00 2016-07-20 17:22:57.750 202 12545.10 171.30 54486.12 88888.00 2016-07-20 17:22:57.875 202 12545.12 171.30 54486.12 88888.00 2016-07-20 17:22:58.000 202 12545.17 171.30 54486.15 88888.00 2016-07-20 17:22:58.125 202 12545.15 171.28 54486.15 88888.00 2016-07-20 17:22:58.250 202 12545.08 171.25 54486.15 88888.00 2016-07-20 17:22:58.375 202 12545.05 171.25 54486.15 88888.00 2016-07-20 17:22:58.500 202 12545.02 171.28 54486.15 88888.00 2016-07-20 17:22:58.625 202 12545.02 171.28 54486.15 88888.00 2016-07-20 17:22:58.750 202 12545.08 171.30 54486.12 88888.00 2016-07-20 17:22:58.875 202 12545.12 171.30 54486.12 88888.00 2016-07-20 17:22:59.000 202 12545.17 171.30 54486.12 88888.00 2016-07-20 17:22:59.125 202 12545.15 171.30 54486.15 88888.00 2016-07-20 17:22:59.250 202 12545.12 171.28 54486.15 88888.00 2016-07-20 17:22:59.375 202 12545.15 171.30 54486.15 88888.00 2016-07-20 17:22:59.500 202 12545.20 171.28 54486.15 88888.00 2016-07-20 17:22:59.625 202 12545.17 171.28 54486.12 88888.00 2016-07-20 17:22:59.750 202 12545.10 171.28 54486.15 88888.00 2016-07-20 17:22:59.875 202 12545.08 171.25 54486.15 88888.00 2016-07-20 17:23:00.000 202 12545.08 171.25 54486.18 88888.00 2016-07-20 17:23:00.125 202 12545.05 171.25 54486.15 88888.00 2016-07-20 17:23:00.250 202 12545.05 171.22 54486.15 88888.00 2016-07-20 17:23:00.375 202 12545.15 171.22 54486.12 88888.00 2016-07-20 17:23:00.500 202 12545.12 171.22 54486.12 88888.00 2016-07-20 17:23:00.625 202 12545.08 171.25 54486.15 88888.00 2016-07-20 17:23:00.750 202 12545.08 171.25 54486.15 88888.00 2016-07-20 17:23:00.875 202 12545.10 171.25 54486.12 88888.00 2016-07-20 17:23:01.000 202 12545.10 171.25 54486.12 88888.00 2016-07-20 17:23:01.125 202 12545.12 171.22 54486.15 88888.00 2016-07-20 17:23:01.250 202 12545.17 171.25 54486.18 88888.00 2016-07-20 17:23:01.375 202 12545.15 171.22 54486.18 88888.00 2016-07-20 17:23:01.500 202 12545.08 171.22 54486.18 88888.00 2016-07-20 17:23:01.625 202 12545.08 171.20 54486.18 88888.00 2016-07-20 17:23:01.750 202 12545.12 171.20 54486.15 88888.00 2016-07-20 17:23:01.875 202 12545.12 171.20 54486.15 88888.00 2016-07-20 17:23:02.000 202 12545.10 171.22 54486.15 88888.00 2016-07-20 17:23:02.125 202 12545.10 171.20 54486.15 88888.00 2016-07-20 17:23:02.250 202 12545.08 171.20 54486.15 88888.00 2016-07-20 17:23:02.375 202 12545.08 171.22 54486.12 88888.00 2016-07-20 17:23:02.500 202 12545.05 171.20 54486.15 88888.00 2016-07-20 17:23:02.625 202 12545.08 171.20 54486.15 88888.00 2016-07-20 17:23:02.750 202 12545.10 171.20 54486.15 88888.00 2016-07-20 17:23:02.875 202 12545.08 171.20 54486.12 88888.00 2016-07-20 17:23:03.000 202 12545.12 171.20 54486.15 88888.00 2016-07-20 17:23:03.125 202 12545.10 171.20 54486.18 88888.00 2016-07-20 17:23:03.250 202 12545.08 171.20 54486.20 88888.00 2016-07-20 17:23:03.375 202 12545.12 171.20 54486.18 88888.00 2016-07-20 17:23:03.500 202 12545.02 171.20 54486.18 88888.00 2016-07-20 17:23:03.625 202 12545.00 171.20 54486.15 88888.00 2016-07-20 17:23:03.750 202 12545.08 171.20 54486.12 88888.00 2016-07-20 17:23:03.875 202 12545.10 171.18 54486.12 88888.00 2016-07-20 17:23:04.000 202 12545.02 171.20 54486.15 88888.00 2016-07-20 17:23:04.125 202 12544.98 171.18 54486.18 88888.00 2016-07-20 17:23:04.250 202 12544.98 171.18 54486.15 88888.00 2016-07-20 17:23:04.375 202 12545.05 171.18 54486.15 88888.00 2016-07-20 17:23:04.500 202 12545.05 171.18 54486.15 88888.00 2016-07-20 17:23:04.625 202 12545.00 171.15 54486.18 88888.00 2016-07-20 17:23:04.750 202 12544.98 171.18 54486.18 88888.00 2016-07-20 17:23:04.875 202 12545.00 171.18 54486.15 88888.00 2016-07-20 17:23:05.000 202 12544.98 171.20 54486.18 88888.00 2016-07-20 17:23:05.125 202 12544.95 171.18 54486.20 88888.00 2016-07-20 17:23:05.250 202 12544.90 171.18 54486.20 88888.00 2016-07-20 17:23:05.375 202 12544.92 171.18 54486.18 88888.00 2016-07-20 17:23:05.500 202 12544.98 171.18 54486.18 88888.00 2016-07-20 17:23:05.625 202 12544.95 171.20 54486.18 88888.00 2016-07-20 17:23:05.750 202 12544.92 171.18 54486.18 88888.00 2016-07-20 17:23:05.875 202 12544.92 171.18 54486.18 88888.00 2016-07-20 17:23:06.000 202 12544.95 171.18 54486.18 88888.00 2016-07-20 17:23:06.125 202 12544.98 171.18 54486.18 88888.00 2016-07-20 17:23:06.250 202 12544.95 171.18 54486.20 88888.00 2016-07-20 17:23:06.375 202 12544.92 171.20 54486.20 88888.00 2016-07-20 17:23:06.500 202 12544.95 171.18 54486.20 88888.00 2016-07-20 17:23:06.625 202 12544.90 171.20 54486.22 88888.00 2016-07-20 17:23:06.750 202 12544.90 171.18 54486.20 88888.00 2016-07-20 17:23:06.875 202 12544.95 171.18 54486.22 88888.00 2016-07-20 17:23:07.000 202 12544.95 171.18 54486.22 88888.00 2016-07-20 17:23:07.125 202 12544.88 171.18 54486.25 88888.00 2016-07-20 17:23:07.250 202 12544.88 171.18 54486.28 88888.00 2016-07-20 17:23:07.375 202 12544.95 171.20 54486.25 88888.00 2016-07-20 17:23:07.500 202 12544.92 171.18 54486.28 88888.00 2016-07-20 17:23:07.625 202 12544.95 171.15 54486.25 88888.00 2016-07-20 17:23:07.750 202 12544.90 171.15 54486.25 88888.00 2016-07-20 17:23:07.875 202 12544.90 171.15 54486.25 88888.00 2016-07-20 17:23:08.000 202 12544.90 171.18 54486.22 88888.00 2016-07-20 17:23:08.125 202 12544.85 171.15 54486.22 88888.00 2016-07-20 17:23:08.250 202 12544.90 171.12 54486.22 88888.00 2016-07-20 17:23:08.375 202 12544.95 171.15 54486.25 88888.00 2016-07-20 17:23:08.500 202 12544.88 171.15 54486.28 88888.00 2016-07-20 17:23:08.625 202 12544.88 171.18 54486.28 88888.00 2016-07-20 17:23:08.750 202 12544.95 171.18 54486.22 88888.00 2016-07-20 17:23:08.875 202 12544.85 171.15 54486.25 88888.00 2016-07-20 17:23:09.000 202 12544.83 171.15 54486.28 88888.00 2016-07-20 17:23:09.125 202 12544.90 171.15 54486.28 88888.00 2016-07-20 17:23:09.250 202 12544.92 171.12 54486.28 88888.00 2016-07-20 17:23:09.375 202 12544.90 171.12 54486.28 88888.00 2016-07-20 17:23:09.500 202 12544.90 171.12 54486.28 88888.00 2016-07-20 17:23:09.625 202 12544.90 171.15 54486.28 88888.00 2016-07-20 17:23:09.750 202 12544.95 171.15 54486.28 88888.00 2016-07-20 17:23:09.875 202 12545.00 171.12 54486.25 88888.00 2016-07-20 17:23:10.000 202 12545.00 171.12 54486.25 88888.00 2016-07-20 17:23:10.125 202 12544.98 171.12 54486.22 88888.00 2016-07-20 17:23:10.250 202 12544.92 171.12 54486.28 88888.00 2016-07-20 17:23:10.375 202 12544.92 171.12 54486.28 88888.00 2016-07-20 17:23:10.500 202 12544.90 171.12 54486.28 88888.00 2016-07-20 17:23:10.625 202 12544.85 171.12 54486.25 88888.00 2016-07-20 17:23:10.750 202 12544.90 171.12 54486.28 88888.00 2016-07-20 17:23:10.875 202 12544.92 171.12 54486.28 88888.00 2016-07-20 17:23:11.000 202 12544.92 171.10 54486.25 88888.00 2016-07-20 17:23:11.125 202 12544.88 171.10 54486.28 88888.00 2016-07-20 17:23:11.250 202 12544.88 171.10 54486.28 88888.00 2016-07-20 17:23:11.375 202 12544.92 171.12 54486.28 88888.00 2016-07-20 17:23:11.500 202 12544.90 171.12 54486.28 88888.00 2016-07-20 17:23:11.625 202 12544.90 171.12 54486.28 88888.00 2016-07-20 17:23:11.750 202 12544.88 171.12 54486.28 88888.00 2016-07-20 17:23:11.875 202 12544.85 171.10 54486.30 88888.00 2016-07-20 17:23:12.000 202 12544.83 171.10 54486.30 88888.00 2016-07-20 17:23:12.125 202 12544.80 171.12 54486.30 88888.00 2016-07-20 17:23:12.250 202 12544.75 171.07 54486.30 88888.00 2016-07-20 17:23:12.375 202 12544.77 171.10 54486.30 88888.00 2016-07-20 17:23:12.500 202 12544.83 171.10 54486.32 88888.00 2016-07-20 17:23:12.625 202 12544.80 171.07 54486.30 88888.00 2016-07-20 17:23:12.750 202 12544.77 171.07 54486.28 88888.00 2016-07-20 17:23:12.875 202 12544.75 171.05 54486.28 88888.00 2016-07-20 17:23:13.000 202 12544.77 171.05 54486.28 88888.00 2016-07-20 17:23:13.125 202 12544.83 171.07 54486.30 88888.00 2016-07-20 17:23:13.250 202 12544.73 171.05 54486.30 88888.00 2016-07-20 17:23:13.375 202 12544.75 171.05 54486.30 88888.00 2016-07-20 17:23:13.500 202 12544.83 171.05 54486.30 88888.00 2016-07-20 17:23:13.625 202 12544.83 171.07 54486.32 88888.00 2016-07-20 17:23:13.750 202 12544.77 171.10 54486.30 88888.00 2016-07-20 17:23:13.875 202 12544.80 171.07 54486.30 88888.00 2016-07-20 17:23:14.000 202 12544.80 171.05 54486.30 88888.00 2016-07-20 17:23:14.125 202 12544.83 171.05 54486.30 88888.00 2016-07-20 17:23:14.250 202 12544.85 171.07 54486.30 88888.00 2016-07-20 17:23:14.375 202 12544.85 171.05 54486.25 88888.00 2016-07-20 17:23:14.500 202 12544.83 171.05 54486.30 88888.00 2016-07-20 17:23:14.625 202 12544.83 171.05 54486.30 88888.00 2016-07-20 17:23:14.750 202 12544.85 171.05 54486.30 88888.00 2016-07-20 17:23:14.875 202 12544.88 171.05 54486.28 88888.00 2016-07-20 17:23:15.000 202 12544.83 171.07 54486.28 88888.00 2016-07-20 17:23:15.125 202 12544.80 171.07 54486.30 88888.00 2016-07-20 17:23:15.250 202 12544.77 171.07 54486.32 88888.00 2016-07-20 17:23:15.375 202 12544.83 171.07 54486.30 88888.00 2016-07-20 17:23:15.500 202 12544.83 171.07 54486.28 88888.00 2016-07-20 17:23:15.625 202 12544.88 171.07 54486.28 88888.00 2016-07-20 17:23:15.750 202 12544.85 171.12 54486.28 88888.00 2016-07-20 17:23:15.875 202 12544.83 171.10 54486.28 88888.00 2016-07-20 17:23:16.000 202 12544.88 171.10 54486.28 88888.00 2016-07-20 17:23:16.125 202 12544.92 171.10 54486.30 88888.00 2016-07-20 17:23:16.250 202 12544.92 171.07 54486.32 88888.00 2016-07-20 17:23:16.375 202 12544.95 171.10 54486.30 88888.00 2016-07-20 17:23:16.500 202 12544.95 171.10 54486.28 88888.00 2016-07-20 17:23:16.625 202 12544.98 171.12 54486.28 88888.00 2016-07-20 17:23:16.750 202 12545.02 171.12 54486.30 88888.00 2016-07-20 17:23:16.875 202 12545.00 171.12 54486.30 88888.00 2016-07-20 17:23:17.000 202 12545.00 171.10 54486.30 88888.00 2016-07-20 17:23:17.125 202 12544.98 171.10 54486.30 88888.00 2016-07-20 17:23:17.250 202 12545.00 171.12 54486.30 88888.00 2016-07-20 17:23:17.375 202 12545.02 171.12 54486.30 88888.00 2016-07-20 17:23:17.500 202 12545.05 171.12 54486.30 88888.00 2016-07-20 17:23:17.625 202 12545.08 171.12 54486.30 88888.00 2016-07-20 17:23:17.750 202 12545.12 171.12 54486.30 88888.00 2016-07-20 17:23:17.875 202 12545.10 171.10 54486.30 88888.00 2016-07-20 17:23:18.000 202 12545.05 171.10 54486.30 88888.00 2016-07-20 17:23:18.125 202 12545.02 171.07 54486.30 88888.00 2016-07-20 17:23:18.250 202 12545.05 171.10 54486.32 88888.00 2016-07-20 17:23:18.375 202 12545.08 171.10 54486.32 88888.00 2016-07-20 17:23:18.500 202 12545.05 171.07 54486.32 88888.00 2016-07-20 17:23:18.625 202 12545.05 171.07 54486.32 88888.00 2016-07-20 17:23:18.750 202 12545.10 171.07 54486.30 88888.00 2016-07-20 17:23:18.875 202 12545.12 171.07 54486.32 88888.00 2016-07-20 17:23:19.000 202 12545.15 171.05 54486.32 88888.00 2016-07-20 17:23:19.125 202 12545.15 171.10 54486.32 88888.00 2016-07-20 17:23:19.250 202 12545.17 171.05 54486.30 88888.00 2016-07-20 17:23:19.375 202 12545.20 171.05 54486.30 88888.00 2016-07-20 17:23:19.500 202 12545.12 171.07 54486.30 88888.00 2016-07-20 17:23:19.625 202 12545.08 171.07 54486.30 88888.00 2016-07-20 17:23:19.750 202 12545.10 171.05 54486.30 88888.00 2016-07-20 17:23:19.875 202 12545.15 171.07 54486.28 88888.00 2016-07-20 17:23:20.000 202 12545.20 171.07 54486.28 88888.00 2016-07-20 17:23:20.125 202 12545.17 171.07 54486.32 88888.00 2016-07-20 17:23:20.250 202 12545.12 171.05 54486.32 88888.00 2016-07-20 17:23:20.375 202 12545.15 171.07 54486.32 88888.00 2016-07-20 17:23:20.500 202 12545.20 171.05 54486.32 88888.00 2016-07-20 17:23:20.625 202 12545.23 171.05 54486.32 88888.00 2016-07-20 17:23:20.750 202 12545.27 171.05 54486.30 88888.00 2016-07-20 17:23:20.875 202 12545.23 171.03 54486.30 88888.00 2016-07-20 17:23:21.000 202 12545.20 171.03 54486.28 88888.00 2016-07-20 17:23:21.125 202 12545.25 171.03 54486.30 88888.00 2016-07-20 17:23:21.250 202 12545.27 171.05 54486.30 88888.00 2016-07-20 17:23:21.375 202 12545.25 171.03 54486.30 88888.00 2016-07-20 17:23:21.500 202 12545.20 171.03 54486.30 88888.00 2016-07-20 17:23:21.625 202 12545.20 171.03 54486.30 88888.00 2016-07-20 17:23:21.750 202 12545.20 171.00 54486.30 88888.00 2016-07-20 17:23:21.875 202 12545.20 171.00 54486.30 88888.00 2016-07-20 17:23:22.000 202 12545.20 170.97 54486.30 88888.00 2016-07-20 17:23:22.125 202 12545.20 170.97 54486.30 88888.00 2016-07-20 17:23:22.250 202 12545.12 170.95 54486.30 88888.00 2016-07-20 17:23:22.375 202 12545.10 170.97 54486.30 88888.00 2016-07-20 17:23:22.500 202 12545.15 170.95 54486.30 88888.00 2016-07-20 17:23:22.625 202 12545.23 170.95 54486.32 88888.00 2016-07-20 17:23:22.750 202 12545.25 170.95 54486.30 88888.00 2016-07-20 17:23:22.875 202 12545.23 170.95 54486.30 88888.00 2016-07-20 17:23:23.000 202 12545.23 170.93 54486.30 88888.00 2016-07-20 17:23:23.125 202 12545.20 170.93 54486.32 88888.00 2016-07-20 17:23:23.250 202 12545.27 170.90 54486.30 88888.00 2016-07-20 17:23:23.375 202 12545.38 170.88 54486.30 88888.00 2016-07-20 17:23:23.500 202 12545.38 170.88 54486.32 88888.00 2016-07-20 17:23:23.625 202 12545.35 170.85 54486.32 88888.00 2016-07-20 17:23:23.750 202 12545.27 170.88 54486.32 88888.00 2016-07-20 17:23:23.875 202 12545.25 170.82 54486.35 88888.00 2016-07-20 17:23:24.000 202 12545.23 170.80 54486.35 88888.00 2016-07-20 17:23:24.125 202 12545.17 170.80 54486.35 88888.00 2016-07-20 17:23:24.250 202 12545.10 170.80 54486.38 88888.00 2016-07-20 17:23:24.375 202 12545.15 170.78 54486.35 88888.00 2016-07-20 17:23:24.500 202 12545.20 170.78 54486.38 88888.00 2016-07-20 17:23:24.625 202 12545.15 170.75 54486.35 88888.00 2016-07-20 17:23:24.750 202 12545.20 170.75 54486.35 88888.00 2016-07-20 17:23:24.875 202 12545.25 170.75 54486.35 88888.00 2016-07-20 17:23:25.000 202 12545.25 170.72 54486.35 88888.00 2016-07-20 17:23:25.125 202 12545.17 170.72 54486.32 88888.00 2016-07-20 17:23:25.250 202 12545.15 170.68 54486.35 88888.00 2016-07-20 17:23:25.375 202 12545.17 170.68 54486.35 88888.00 2016-07-20 17:23:25.500 202 12545.17 170.65 54486.35 88888.00 2016-07-20 17:23:25.625 202 12545.20 170.65 54486.35 88888.00 2016-07-20 17:23:25.750 202 12545.17 170.62 54486.32 88888.00 2016-07-20 17:23:25.875 202 12545.17 170.60 54486.32 88888.00 2016-07-20 17:23:26.000 202 12545.08 170.62 54486.35 88888.00 2016-07-20 17:23:26.125 202 12545.02 170.60 54486.35 88888.00 2016-07-20 17:23:26.250 202 12545.05 170.60 54486.38 88888.00 2016-07-20 17:23:26.375 202 12545.15 170.60 54486.38 88888.00 2016-07-20 17:23:26.500 202 12545.17 170.57 54486.38 88888.00 2016-07-20 17:23:26.625 202 12545.20 170.57 54486.38 88888.00 2016-07-20 17:23:26.750 202 12545.20 170.53 54486.38 88888.00 2016-07-20 17:23:26.875 202 12545.12 170.55 54486.35 88888.00 2016-07-20 17:23:27.000 202 12545.08 170.53 54486.35 88888.00 2016-07-20 17:23:27.125 202 12545.08 170.50 54486.32 88888.00 2016-07-20 17:23:27.250 202 12545.10 170.50 54486.38 88888.00 2016-07-20 17:23:27.375 202 12545.12 170.47 54486.35 88888.00 2016-07-20 17:23:27.500 202 12545.12 170.47 54486.35 88888.00 2016-07-20 17:23:27.625 202 12545.17 170.47 54486.38 88888.00 2016-07-20 17:23:27.750 202 12545.12 170.45 54486.38 88888.00 2016-07-20 17:23:27.875 202 12545.12 170.45 54486.40 88888.00 2016-07-20 17:23:28.000 202 12545.12 170.45 54486.38 88888.00 2016-07-20 17:23:28.125 202 12545.10 170.43 54486.40 88888.00 2016-07-20 17:23:28.250 202 12545.08 170.43 54486.40 88888.00 2016-07-20 17:23:28.375 202 12545.05 170.40 54486.40 88888.00 2016-07-20 17:23:28.500 202 12545.05 170.40 54486.38 88888.00 2016-07-20 17:23:28.625 202 12545.12 170.40 54486.40 88888.00 2016-07-20 17:23:28.750 202 12545.12 170.40 54486.43 88888.00 2016-07-20 17:23:28.875 202 12545.12 170.40 54486.40 88888.00 2016-07-20 17:23:29.000 202 12545.08 170.40 54486.40 88888.00 2016-07-20 17:23:29.125 202 12545.02 170.38 54486.38 88888.00 2016-07-20 17:23:29.250 202 12545.02 170.32 54486.40 88888.00 2016-07-20 17:23:29.375 202 12545.02 170.32 54486.40 88888.00 2016-07-20 17:23:29.500 202 12545.00 170.32 54486.43 88888.00 2016-07-20 17:23:29.625 202 12544.95 170.30 54486.40 88888.00 2016-07-20 17:23:29.750 202 12544.95 170.30 54486.40 88888.00 2016-07-20 17:23:29.875 202 12544.98 170.30 54486.40 88888.00 2016-07-20 17:23:30.000 202 12545.02 170.30 54486.43 88888.00 2016-07-20 17:23:30.125 202 12545.00 170.30 54486.45 88888.00 2016-07-20 17:23:30.250 202 12544.90 170.25 54486.43 88888.00 2016-07-20 17:23:30.375 202 12544.92 170.25 54486.43 88888.00 2016-07-20 17:23:30.500 202 12544.98 170.25 54486.43 88888.00 2016-07-20 17:23:30.625 202 12545.02 170.22 54486.45 88888.00 2016-07-20 17:23:30.750 202 12545.05 170.20 54486.45 88888.00 2016-07-20 17:23:30.875 202 12545.02 170.18 54486.43 88888.00 2016-07-20 17:23:31.000 202 12545.00 170.18 54486.45 88888.00 2016-07-20 17:23:31.125 202 12544.98 170.20 54486.45 88888.00 2016-07-20 17:23:31.250 202 12544.95 170.15 54486.45 88888.00 2016-07-20 17:23:31.375 202 12544.98 170.12 54486.43 88888.00 2016-07-20 17:23:31.500 202 12545.02 170.12 54486.43 88888.00 2016-07-20 17:23:31.625 202 12545.00 170.12 54486.45 88888.00 2016-07-20 17:23:31.750 202 12544.92 170.15 54486.45 88888.00 2016-07-20 17:23:31.875 202 12544.90 170.12 54486.45 88888.00 2016-07-20 17:23:32.000 202 12544.95 170.10 54486.45 88888.00 2016-07-20 17:23:32.125 202 12544.98 170.10 54486.45 88888.00 2016-07-20 17:23:32.250 202 12544.95 170.07 54486.45 88888.00 2016-07-20 17:23:32.375 202 12545.05 170.07 54486.45 88888.00 2016-07-20 17:23:32.500 202 12545.12 170.05 54486.45 88888.00 2016-07-20 17:23:32.625 202 12545.17 170.07 54486.43 88888.00 2016-07-20 17:23:32.750 202 12545.15 170.07 54486.45 88888.00 2016-07-20 17:23:32.875 202 12545.10 170.07 54486.43 88888.00 2016-07-20 17:23:33.000 202 12545.08 170.05 54486.45 88888.00 2016-07-20 17:23:33.125 202 12545.10 170.05 54486.47 88888.00 2016-07-20 17:23:33.250 202 12545.05 170.07 54486.47 88888.00 2016-07-20 17:23:33.375 202 12545.08 170.05 54486.47 88888.00 2016-07-20 17:23:33.500 202 12545.08 170.03 54486.45 88888.00 2016-07-20 17:23:33.625 202 12545.10 170.03 54486.45 88888.00 2016-07-20 17:23:33.750 202 12545.05 170.03 54486.45 88888.00 2016-07-20 17:23:33.875 202 12545.10 170.00 54486.45 88888.00 2016-07-20 17:23:34.000 202 12545.12 169.97 54486.47 88888.00 2016-07-20 17:23:34.125 202 12545.10 170.00 54486.45 88888.00 2016-07-20 17:23:34.250 202 12545.05 169.97 54486.47 88888.00 2016-07-20 17:23:34.375 202 12545.12 170.00 54486.50 88888.00 2016-07-20 17:23:34.500 202 12545.15 170.03 54486.47 88888.00 2016-07-20 17:23:34.625 202 12545.12 169.97 54486.47 88888.00 2016-07-20 17:23:34.750 202 12545.08 169.95 54486.45 88888.00 2016-07-20 17:23:34.875 202 12545.10 170.00 54486.47 88888.00 2016-07-20 17:23:35.000 202 12545.15 170.00 54486.45 88888.00 2016-07-20 17:23:35.125 202 12545.15 169.97 54486.47 88888.00 2016-07-20 17:23:35.250 202 12545.12 169.93 54486.47 88888.00 2016-07-20 17:23:35.375 202 12545.15 169.90 54486.47 88888.00 2016-07-20 17:23:35.500 202 12545.12 169.93 54486.50 88888.00 2016-07-20 17:23:35.625 202 12545.15 169.93 54486.47 88888.00 2016-07-20 17:23:35.750 202 12545.20 169.93 54486.47 88888.00 2016-07-20 17:23:35.875 202 12545.23 169.95 54486.47 88888.00 2016-07-20 17:23:36.000 202 12545.20 169.93 54486.47 88888.00 2016-07-20 17:23:36.125 202 12545.20 169.88 54486.47 88888.00 2016-07-20 17:23:36.250 202 12545.25 169.85 54486.47 88888.00 2016-07-20 17:23:36.375 202 12545.35 169.88 54486.50 88888.00 2016-07-20 17:23:36.500 202 12545.35 169.88 54486.50 88888.00 2016-07-20 17:23:36.625 202 12545.30 169.88 54486.47 88888.00 2016-07-20 17:23:36.750 202 12545.27 169.85 54486.50 88888.00 2016-07-20 17:23:36.875 202 12545.25 169.85 54486.47 88888.00 2016-07-20 17:23:37.000 202 12545.25 169.90 54486.47 88888.00 2016-07-20 17:23:37.125 202 12545.20 169.88 54486.47 88888.00 2016-07-20 17:23:37.250 202 12545.25 169.85 54486.45 88888.00 2016-07-20 17:23:37.375 202 12545.35 169.88 54486.50 88888.00 2016-07-20 17:23:37.500 202 12545.30 169.88 54486.50 88888.00 2016-07-20 17:23:37.625 202 12545.27 169.88 54486.47 88888.00 2016-07-20 17:23:37.750 202 12545.35 169.88 54486.47 88888.00 2016-07-20 17:23:37.875 202 12545.40 169.85 54486.47 88888.00 2016-07-20 17:23:38.000 202 12545.42 169.88 54486.47 88888.00 2016-07-20 17:23:38.125 202 12545.38 169.90 54486.45 88888.00 2016-07-20 17:23:38.250 202 12545.30 169.88 54486.47 88888.00 2016-07-20 17:23:38.375 202 12545.35 169.85 54486.50 88888.00 2016-07-20 17:23:38.500 202 12545.35 169.85 54486.47 88888.00 2016-07-20 17:23:38.625 202 12545.38 169.82 54486.50 88888.00 2016-07-20 17:23:38.750 202 12545.45 169.85 54486.50 88888.00 2016-07-20 17:23:38.875 202 12545.48 169.88 54486.47 88888.00 2016-07-20 17:23:39.000 202 12545.40 169.85 54486.47 88888.00 2016-07-20 17:23:39.125 202 12545.35 169.88 54486.47 88888.00 2016-07-20 17:23:39.250 202 12545.35 169.88 54486.47 88888.00 2016-07-20 17:23:39.375 202 12545.42 169.85 54486.47 88888.00 2016-07-20 17:23:39.500 202 12545.48 169.88 54486.50 88888.00 2016-07-20 17:23:39.625 202 12545.45 169.88 54486.50 88888.00 2016-07-20 17:23:39.750 202 12545.40 169.82 54486.47 88888.00 2016-07-20 17:23:39.875 202 12545.40 169.85 54486.45 88888.00 2016-07-20 17:23:40.000 202 12545.42 169.85 54486.45 88888.00 2016-07-20 17:23:40.125 202 12545.40 169.85 54486.50 88888.00 2016-07-20 17:23:40.250 202 12545.33 169.85 54486.53 88888.00 2016-07-20 17:23:40.375 202 12545.40 169.85 54486.50 88888.00 2016-07-20 17:23:40.500 202 12545.40 169.82 54486.50 88888.00 2016-07-20 17:23:40.625 202 12545.38 169.85 54486.50 88888.00 2016-07-20 17:23:40.750 202 12545.42 169.85 54486.50 88888.00 2016-07-20 17:23:40.875 202 12545.42 169.85 54486.47 88888.00 2016-07-20 17:23:41.000 202 12545.45 169.85 54486.47 88888.00 2016-07-20 17:23:41.125 202 12545.45 169.85 54486.47 88888.00 2016-07-20 17:23:41.250 202 12545.38 169.82 54486.50 88888.00 2016-07-20 17:23:41.375 202 12545.40 169.85 54486.53 88888.00 2016-07-20 17:23:41.500 202 12545.42 169.82 54486.50 88888.00 2016-07-20 17:23:41.625 202 12545.42 169.82 54486.53 88888.00 2016-07-20 17:23:41.750 202 12545.40 169.85 54486.53 88888.00 2016-07-20 17:23:41.875 202 12545.45 169.82 54486.50 88888.00 2016-07-20 17:23:42.000 202 12545.50 169.82 54486.50 88888.00 2016-07-20 17:23:42.125 202 12545.48 169.85 54486.50 88888.00 2016-07-20 17:23:42.250 202 12545.38 169.82 54486.50 88888.00 2016-07-20 17:23:42.375 202 12545.40 169.82 54486.50 88888.00 2016-07-20 17:23:42.500 202 12545.40 169.80 54486.50 88888.00 2016-07-20 17:23:42.625 202 12545.40 169.78 54486.53 88888.00 2016-07-20 17:23:42.750 202 12545.33 169.82 54486.55 88888.00 2016-07-20 17:23:42.875 202 12545.30 169.85 54486.55 88888.00 2016-07-20 17:23:43.000 202 12545.33 169.85 54486.53 88888.00 2016-07-20 17:23:43.125 202 12545.35 169.85 54486.50 88888.00 2016-07-20 17:23:43.250 202 12545.30 169.85 54486.53 88888.00 2016-07-20 17:23:43.375 202 12545.25 169.78 54486.53 88888.00 2016-07-20 17:23:43.500 202 12545.25 169.82 54486.53 88888.00 2016-07-20 17:23:43.625 202 12545.30 169.82 54486.55 88888.00 2016-07-20 17:23:43.750 202 12545.27 169.85 54486.55 88888.00 2016-07-20 17:23:43.875 202 12545.23 169.85 54486.57 88888.00 2016-07-20 17:23:44.000 202 12545.27 169.85 54486.55 88888.00 2016-07-20 17:23:44.125 202 12545.27 169.82 54486.57 88888.00 2016-07-20 17:23:44.250 202 12545.25 169.82 54486.57 88888.00 2016-07-20 17:23:44.375 202 12545.30 169.80 54486.57 88888.00 2016-07-20 17:23:44.500 202 12545.30 169.82 54486.57 88888.00 2016-07-20 17:23:44.625 202 12545.30 169.82 54486.57 88888.00 2016-07-20 17:23:44.750 202 12545.33 169.80 54486.57 88888.00 2016-07-20 17:23:44.875 202 12545.30 169.78 54486.57 88888.00 2016-07-20 17:23:45.000 202 12545.20 169.82 54486.57 88888.00 2016-07-20 17:23:45.125 202 12545.20 169.85 54486.57 88888.00 2016-07-20 17:23:45.250 202 12545.30 169.82 54486.55 88888.00 2016-07-20 17:23:45.375 202 12545.38 169.80 54486.57 88888.00 2016-07-20 17:23:45.500 202 12545.38 169.80 54486.60 88888.00 2016-07-20 17:23:45.625 202 12545.35 169.80 54486.60 88888.00 2016-07-20 17:23:45.750 202 12545.33 169.82 54486.60 88888.00 2016-07-20 17:23:45.875 202 12545.27 169.85 54486.57 88888.00 2016-07-20 17:23:46.000 202 12545.30 169.85 54486.55 88888.00 2016-07-20 17:23:46.125 202 12545.33 169.88 54486.60 88888.00 2016-07-20 17:23:46.250 202 12545.35 169.85 54486.62 88888.00 2016-07-20 17:23:46.375 202 12545.33 169.88 54486.62 88888.00 2016-07-20 17:23:46.500 202 12545.30 169.85 54486.60 88888.00 2016-07-20 17:23:46.625 202 12545.27 169.85 54486.57 88888.00 2016-07-20 17:23:46.750 202 12545.25 169.85 54486.57 88888.00 2016-07-20 17:23:46.875 202 12545.25 169.85 54486.60 88888.00 2016-07-20 17:23:47.000 202 12545.25 169.88 54486.57 88888.00 2016-07-20 17:23:47.125 202 12545.25 169.85 54486.57 88888.00 2016-07-20 17:23:47.250 202 12545.27 169.85 54486.60 88888.00 2016-07-20 17:23:47.375 202 12545.35 169.88 54486.62 88888.00 2016-07-20 17:23:47.500 202 12545.33 169.85 54486.60 88888.00 2016-07-20 17:23:47.625 202 12545.33 169.82 54486.60 88888.00 2016-07-20 17:23:47.750 202 12545.33 169.85 54486.60 88888.00 2016-07-20 17:23:47.875 202 12545.27 169.88 54486.60 88888.00 2016-07-20 17:23:48.000 202 12545.20 169.85 54486.57 88888.00 2016-07-20 17:23:48.125 202 12545.23 169.82 54486.57 88888.00 2016-07-20 17:23:48.250 202 12545.27 169.82 54486.60 88888.00 2016-07-20 17:23:48.375 202 12545.30 169.85 54486.60 88888.00 2016-07-20 17:23:48.500 202 12545.30 169.85 54486.60 88888.00 2016-07-20 17:23:48.625 202 12545.30 169.82 54486.62 88888.00 2016-07-20 17:23:48.750 202 12545.35 169.85 54486.62 88888.00 2016-07-20 17:23:48.875 202 12545.30 169.85 54486.62 88888.00 2016-07-20 17:23:49.000 202 12545.25 169.82 54486.62 88888.00 2016-07-20 17:23:49.125 202 12545.20 169.80 54486.62 88888.00 2016-07-20 17:23:49.250 202 12545.20 169.85 54486.62 88888.00 2016-07-20 17:23:49.375 202 12545.20 169.85 54486.62 88888.00 2016-07-20 17:23:49.500 202 12545.23 169.82 54486.60 88888.00 2016-07-20 17:23:49.625 202 12545.30 169.80 54486.62 88888.00 2016-07-20 17:23:49.750 202 12545.35 169.82 54486.62 88888.00 2016-07-20 17:23:49.875 202 12545.35 169.82 54486.65 88888.00 2016-07-20 17:23:50.000 202 12545.30 169.88 54486.62 88888.00 2016-07-20 17:23:50.125 202 12545.25 169.85 54486.60 88888.00 2016-07-20 17:23:50.250 202 12545.17 169.80 54486.62 88888.00 2016-07-20 17:23:50.375 202 12545.23 169.82 54486.62 88888.00 2016-07-20 17:23:50.500 202 12545.35 169.85 54486.62 88888.00 2016-07-20 17:23:50.625 202 12545.38 169.82 54486.62 88888.00 2016-07-20 17:23:50.750 202 12545.35 169.82 54486.65 88888.00 2016-07-20 17:23:50.875 202 12545.33 169.85 54486.62 88888.00 2016-07-20 17:23:51.000 202 12545.33 169.82 54486.62 88888.00 2016-07-20 17:23:51.125 202 12545.35 169.88 54486.62 88888.00 2016-07-20 17:23:51.250 202 12545.27 169.85 54486.65 88888.00 2016-07-20 17:23:51.375 202 12545.27 169.88 54486.68 88888.00 2016-07-20 17:23:51.500 202 12545.27 169.85 54486.68 88888.00 2016-07-20 17:23:51.625 202 12545.30 169.82 54486.65 88888.00 2016-07-20 17:23:51.750 202 12545.33 169.82 54486.62 88888.00 2016-07-20 17:23:51.875 202 12545.33 169.82 54486.62 88888.00 2016-07-20 17:23:52.000 202 12545.33 169.85 54486.62 88888.00 2016-07-20 17:23:52.125 202 12545.35 169.82 54486.62 88888.00 2016-07-20 17:23:52.250 202 12545.35 169.85 54486.62 88888.00 2016-07-20 17:23:52.375 202 12545.42 169.88 54486.65 88888.00 2016-07-20 17:23:52.500 202 12545.50 169.85 54486.68 88888.00 2016-07-20 17:23:52.625 202 12545.52 169.85 54486.68 88888.00 2016-07-20 17:23:52.750 202 12545.50 169.88 54486.68 88888.00 2016-07-20 17:23:52.875 202 12545.50 169.90 54486.70 88888.00 2016-07-20 17:23:53.000 202 12545.52 169.88 54486.68 88888.00 2016-07-20 17:23:53.125 202 12545.52 169.88 54486.65 88888.00 2016-07-20 17:23:53.250 202 12545.48 169.85 54486.65 88888.00 2016-07-20 17:23:53.375 202 12545.45 169.85 54486.65 88888.00 2016-07-20 17:23:53.500 202 12545.40 169.88 54486.65 88888.00 2016-07-20 17:23:53.625 202 12545.40 169.90 54486.68 88888.00 2016-07-20 17:23:53.750 202 12545.45 169.88 54486.68 88888.00 2016-07-20 17:23:53.875 202 12545.48 169.88 54486.62 88888.00 2016-07-20 17:23:54.000 202 12545.48 169.88 54486.62 88888.00 2016-07-20 17:23:54.125 202 12545.45 169.90 54486.65 88888.00 2016-07-20 17:23:54.250 202 12545.42 169.88 54486.65 88888.00 2016-07-20 17:23:54.375 202 12545.45 169.88 54486.65 88888.00 2016-07-20 17:23:54.500 202 12545.48 169.93 54486.65 88888.00 2016-07-20 17:23:54.625 202 12545.48 169.93 54486.65 88888.00 2016-07-20 17:23:54.750 202 12545.45 169.93 54486.62 88888.00 2016-07-20 17:23:54.875 202 12545.38 169.93 54486.62 88888.00 2016-07-20 17:23:55.000 202 12545.40 169.95 54486.60 88888.00 2016-07-20 17:23:55.125 202 12545.48 169.93 54486.62 88888.00 2016-07-20 17:23:55.250 202 12545.45 169.93 54486.65 88888.00 2016-07-20 17:23:55.375 202 12545.48 169.93 54486.65 88888.00 2016-07-20 17:23:55.500 202 12545.45 169.93 54486.65 88888.00 2016-07-20 17:23:55.625 202 12545.40 169.93 54486.68 88888.00 2016-07-20 17:23:55.750 202 12545.42 169.95 54486.65 88888.00 2016-07-20 17:23:55.875 202 12545.45 169.95 54486.65 88888.00 2016-07-20 17:23:56.000 202 12545.42 169.95 54486.62 88888.00 2016-07-20 17:23:56.125 202 12545.42 170.00 54486.65 88888.00 2016-07-20 17:23:56.250 202 12545.38 170.00 54486.68 88888.00 2016-07-20 17:23:56.375 202 12545.40 170.00 54486.68 88888.00 2016-07-20 17:23:56.500 202 12545.38 170.03 54486.68 88888.00 2016-07-20 17:23:56.625 202 12545.40 170.00 54486.68 88888.00 2016-07-20 17:23:56.750 202 12545.35 170.00 54486.68 88888.00 2016-07-20 17:23:56.875 202 12545.33 170.00 54486.68 88888.00 2016-07-20 17:23:57.000 202 12545.35 170.03 54486.65 88888.00 2016-07-20 17:23:57.125 202 12545.42 170.05 54486.68 88888.00 2016-07-20 17:23:57.250 202 12545.42 170.05 54486.70 88888.00 2016-07-20 17:23:57.375 202 12545.38 170.03 54486.70 88888.00 2016-07-20 17:23:57.500 202 12545.33 170.03 54486.68 88888.00 2016-07-20 17:23:57.625 202 12545.33 170.05 54486.68 88888.00 2016-07-20 17:23:57.750 202 12545.38 170.07 54486.68 88888.00 2016-07-20 17:23:57.875 202 12545.35 170.07 54486.68 88888.00 2016-07-20 17:23:58.000 202 12545.35 170.07 54486.65 88888.00 2016-07-20 17:23:58.125 202 12545.38 170.10 54486.68 88888.00 2016-07-20 17:23:58.250 202 12545.35 170.10 54486.72 88888.00 2016-07-20 17:23:58.375 202 12545.42 170.15 54486.70 88888.00 2016-07-20 17:23:58.500 202 12545.40 170.12 54486.70 88888.00 2016-07-20 17:23:58.625 202 12545.35 170.12 54486.70 88888.00 2016-07-20 17:23:58.750 202 12545.33 170.15 54486.70 88888.00 2016-07-20 17:23:58.875 202 12545.33 170.15 54486.72 88888.00 2016-07-20 17:23:59.000 202 12545.38 170.15 54486.68 88888.00 2016-07-20 17:23:59.125 202 12545.38 170.18 54486.68 88888.00 2016-07-20 17:23:59.250 202 12545.33 170.18 54486.72 88888.00 2016-07-20 17:23:59.375 202 12545.38 170.18 54486.72 88888.00 2016-07-20 17:23:59.500 202 12545.38 170.18 54486.75 88888.00 2016-07-20 17:23:59.625 202 12545.35 170.20 54486.65 88888.00 2016-07-20 17:23:59.750 202 12545.27 170.20 54486.68 88888.00 2016-07-20 17:23:59.875 202 12545.30 170.22 54486.72 88888.00 2016-07-20 17:24:00.000 202 12545.33 170.20 54486.72 88888.00 2016-07-20 17:24:00.125 202 12545.30 170.22 54486.75 88888.00 2016-07-20 17:24:00.250 202 12545.27 170.22 54486.75 88888.00 2016-07-20 17:24:00.375 202 12545.30 170.25 54486.70 88888.00 2016-07-20 17:24:00.500 202 12545.33 170.22 54486.70 88888.00 2016-07-20 17:24:00.625 202 12545.38 170.25 54486.72 88888.00 2016-07-20 17:24:00.750 202 12545.38 170.25 54486.72 88888.00 2016-07-20 17:24:00.875 202 12545.33 170.30 54486.75 88888.00 2016-07-20 17:24:01.000 202 12545.33 170.30 54486.70 88888.00 2016-07-20 17:24:01.125 202 12545.30 170.30 54486.72 88888.00 2016-07-20 17:24:01.250 202 12545.27 170.30 54486.72 88888.00 2016-07-20 17:24:01.375 202 12545.30 170.32 54486.72 88888.00 2016-07-20 17:24:01.500 202 12545.30 170.32 54486.75 88888.00 2016-07-20 17:24:01.625 202 12545.30 170.32 54486.72 88888.00 2016-07-20 17:24:01.750 202 12545.30 170.35 54486.72 88888.00 2016-07-20 17:24:01.875 202 12545.27 170.38 54486.72 88888.00 2016-07-20 17:24:02.000 202 12545.20 170.40 54486.72 88888.00 2016-07-20 17:24:02.125 202 12545.17 170.38 54486.75 88888.00 2016-07-20 17:24:02.250 202 12545.17 170.38 54486.75 88888.00 2016-07-20 17:24:02.375 202 12545.23 170.40 54486.75 88888.00 2016-07-20 17:24:02.500 202 12545.23 170.40 54486.72 88888.00 2016-07-20 17:24:02.625 202 12545.23 170.40 54486.72 88888.00 2016-07-20 17:24:02.750 202 12545.20 170.43 54486.72 88888.00 2016-07-20 17:24:02.875 202 12545.27 170.43 54486.72 88888.00 2016-07-20 17:24:03.000 202 12545.25 170.45 54486.72 88888.00 2016-07-20 17:24:03.125 202 12545.23 170.45 54486.72 88888.00 2016-07-20 17:24:03.250 202 12545.15 170.45 54486.72 88888.00 2016-07-20 17:24:03.375 202 12545.20 170.45 54486.78 88888.00 2016-07-20 17:24:03.500 202 12545.20 170.47 54486.75 88888.00 2016-07-20 17:24:03.625 202 12545.20 170.47 54486.75 88888.00 2016-07-20 17:24:03.750 202 12545.17 170.53 54486.75 88888.00 2016-07-20 17:24:03.875 202 12545.15 170.53 54486.78 88888.00 2016-07-20 17:24:04.000 202 12545.15 170.55 54486.75 88888.00 2016-07-20 17:24:04.125 202 12545.15 170.55 54486.75 88888.00 2016-07-20 17:24:04.250 202 12545.17 170.57 54486.65 88888.00 2016-07-20 17:24:04.375 202 12545.23 170.57 54486.70 88888.00 2016-07-20 17:24:04.500 202 12545.20 170.57 54486.78 88888.00 2016-07-20 17:24:04.625 202 12545.20 170.60 54486.80 88888.00 2016-07-20 17:24:04.750 202 12545.25 170.62 54486.78 88888.00 2016-07-20 17:24:04.875 202 12545.20 170.65 54486.78 88888.00 2016-07-20 17:24:05.000 202 12545.12 170.65 54486.78 88888.00 2016-07-20 17:24:05.125 202 12545.12 170.68 54486.78 88888.00 2016-07-20 17:24:05.250 202 12545.10 170.70 54486.80 88888.00 2016-07-20 17:24:05.375 202 12545.12 170.70 54486.80 88888.00 2016-07-20 17:24:05.500 202 12545.10 170.72 54486.78 88888.00 2016-07-20 17:24:05.625 202 12545.10 170.70 54486.80 88888.00 2016-07-20 17:24:05.750 202 12545.08 170.70 54486.80 88888.00 2016-07-20 17:24:05.875 202 12545.08 170.72 54486.78 88888.00 2016-07-20 17:24:06.000 202 12545.05 170.72 54486.80 88888.00 2016-07-20 17:24:06.125 202 12545.08 170.75 54486.82 88888.00 2016-07-20 17:24:06.250 202 12545.08 170.78 54486.80 88888.00 2016-07-20 17:24:06.375 202 12545.08 170.78 54486.78 88888.00 2016-07-20 17:24:06.500 202 12545.00 170.80 54486.78 88888.00 2016-07-20 17:24:06.625 202 12544.95 170.85 54486.78 88888.00 2016-07-20 17:24:06.750 202 12544.95 170.88 54486.80 88888.00 2016-07-20 17:24:06.875 202 12544.98 170.88 54486.80 88888.00 2016-07-20 17:24:07.000 202 12544.95 170.88 54486.80 88888.00 2016-07-20 17:24:07.125 202 12544.92 170.88 54486.80 88888.00 2016-07-20 17:24:07.250 202 12544.92 170.88 54486.78 88888.00 2016-07-20 17:24:07.375 202 12544.95 170.90 54486.80 88888.00 2016-07-20 17:24:07.500 202 12544.98 170.90 54486.80 88888.00 2016-07-20 17:24:07.625 202 12544.98 170.93 54486.80 88888.00 2016-07-20 17:24:07.750 202 12544.95 170.95 54486.80 88888.00 2016-07-20 17:24:07.875 202 12544.98 170.95 54486.78 88888.00 2016-07-20 17:24:08.000 202 12544.98 170.95 54486.78 88888.00 2016-07-20 17:24:08.125 202 12544.92 170.95 54486.80 88888.00 2016-07-20 17:24:08.250 202 12544.85 170.95 54486.82 88888.00 2016-07-20 17:24:08.375 202 12544.92 170.97 54486.80 88888.00 2016-07-20 17:24:08.500 202 12545.00 170.97 54486.82 88888.00 2016-07-20 17:24:08.625 202 12545.00 171.03 54486.78 88888.00 2016-07-20 17:24:08.750 202 12544.98 171.03 54486.80 88888.00 2016-07-20 17:24:08.875 202 12544.98 171.05 54486.80 88888.00 2016-07-20 17:24:09.000 202 12544.95 171.07 54486.80 88888.00 2016-07-20 17:24:09.125 202 12544.95 171.05 54486.80 88888.00 2016-07-20 17:24:09.250 202 12544.92 171.05 54486.80 88888.00 2016-07-20 17:24:09.375 202 12544.98 171.07 54486.80 88888.00 2016-07-20 17:24:09.500 202 12544.92 171.10 54486.80 88888.00 2016-07-20 17:24:09.625 202 12544.90 171.10 54486.80 88888.00 2016-07-20 17:24:09.750 202 12544.88 171.10 54486.80 88888.00 2016-07-20 17:24:09.875 202 12544.85 171.12 54486.80 88888.00 2016-07-20 17:24:10.000 202 12544.85 171.15 54486.82 88888.00 2016-07-20 17:24:10.125 202 12544.88 171.18 54486.85 88888.00 2016-07-20 17:24:10.250 202 12544.90 171.15 54486.82 88888.00 2016-07-20 17:24:10.375 202 12544.90 171.18 54486.82 88888.00 2016-07-20 17:24:10.500 202 12544.83 171.20 54486.85 88888.00 2016-07-20 17:24:10.625 202 12544.83 171.20 54486.82 88888.00 2016-07-20 17:24:10.750 202 12544.85 171.20 54486.80 88888.00 2016-07-20 17:24:10.875 202 12544.83 171.20 54486.82 88888.00 2016-07-20 17:24:11.000 202 12544.83 171.18 54486.80 88888.00 2016-07-20 17:24:11.125 202 12544.85 171.20 54486.80 88888.00 2016-07-20 17:24:11.250 202 12544.85 171.20 54486.82 88888.00 2016-07-20 17:24:11.375 202 12544.90 171.22 54486.82 88888.00 2016-07-20 17:24:11.500 202 12544.88 171.22 54486.82 88888.00 2016-07-20 17:24:11.625 202 12544.90 171.22 54486.85 88888.00 2016-07-20 17:24:11.750 202 12544.90 171.25 54486.82 88888.00 2016-07-20 17:24:11.875 202 12544.90 171.25 54486.82 88888.00 2016-07-20 17:24:12.000 202 12544.85 171.25 54486.80 88888.00 2016-07-20 17:24:12.125 202 12544.83 171.28 54486.78 88888.00 2016-07-20 17:24:12.250 202 12544.83 171.25 54486.85 88888.00 2016-07-20 17:24:12.375 202 12544.85 171.28 54486.82 88888.00 2016-07-20 17:24:12.500 202 12544.83 171.30 54486.82 88888.00 2016-07-20 17:24:12.625 202 12544.88 171.32 54486.82 88888.00 2016-07-20 17:24:12.750 202 12544.88 171.32 54486.82 88888.00 2016-07-20 17:24:12.875 202 12544.83 171.32 54486.82 88888.00 2016-07-20 17:24:13.000 202 12544.77 171.32 54486.65 88888.00 2016-07-20 17:24:13.125 202 12544.83 171.32 54486.68 88888.00 2016-07-20 17:24:13.250 202 12544.83 171.32 54486.80 88888.00 2016-07-20 17:24:13.375 202 12544.85 171.35 54486.82 88888.00 2016-07-20 17:24:13.500 202 12544.88 171.38 54486.88 88888.00 2016-07-20 17:24:13.625 202 12544.85 171.40 54486.85 88888.00 2016-07-20 17:24:13.750 202 12544.83 171.38 54486.82 88888.00 2016-07-20 17:24:13.875 202 12544.83 171.38 54486.80 88888.00 2016-07-20 17:24:14.000 202 12544.83 171.40 54486.82 88888.00 2016-07-20 17:24:14.125 202 12544.83 171.38 54486.82 88888.00 2016-07-20 17:24:14.250 202 12544.80 171.35 54486.82 88888.00 2016-07-20 17:24:14.375 202 12544.83 171.38 54486.82 88888.00 2016-07-20 17:24:14.500 202 12544.85 171.38 54486.82 88888.00 2016-07-20 17:24:14.625 202 12544.83 171.38 54486.82 88888.00 2016-07-20 17:24:14.750 202 12544.80 171.35 54486.82 88888.00 2016-07-20 17:24:14.875 202 12544.80 171.35 54486.80 88888.00 2016-07-20 17:24:15.000 202 12544.75 171.35 54486.82 88888.00 2016-07-20 17:24:15.125 202 12544.77 171.40 54486.82 88888.00 2016-07-20 17:24:15.250 202 12544.80 171.43 54486.82 88888.00 2016-07-20 17:24:15.375 202 12544.83 171.43 54486.80 88888.00 2016-07-20 17:24:15.500 202 12544.75 171.43 54486.80 88888.00 2016-07-20 17:24:15.625 202 12544.75 171.43 54486.80 88888.00 2016-07-20 17:24:15.750 202 12544.80 171.43 54486.82 88888.00 2016-07-20 17:24:15.875 202 12544.83 171.43 54486.82 88888.00 2016-07-20 17:24:16.000 202 12544.80 171.43 54486.85 88888.00 2016-07-20 17:24:16.125 202 12544.85 171.43 54486.85 88888.00 2016-07-20 17:24:16.250 202 12544.83 171.40 54486.82 88888.00 2016-07-20 17:24:16.375 202 12544.88 171.40 54486.82 88888.00 2016-07-20 17:24:16.500 202 12544.88 171.43 54486.82 88888.00 2016-07-20 17:24:16.625 202 12544.85 171.45 54486.85 88888.00 2016-07-20 17:24:16.750 202 12544.80 171.47 54486.82 88888.00 2016-07-20 17:24:16.875 202 12544.77 171.45 54486.85 88888.00 2016-07-20 17:24:17.000 202 12544.83 171.43 54486.85 88888.00 2016-07-20 17:24:17.125 202 12544.80 171.43 54486.82 88888.00 2016-07-20 17:24:17.250 202 12544.77 171.43 54486.85 88888.00 2016-07-20 17:24:17.375 202 12544.77 171.43 54486.82 88888.00 2016-07-20 17:24:17.500 202 12544.80 171.43 54486.85 88888.00 2016-07-20 17:24:17.625 202 12544.85 171.43 54486.88 88888.00 2016-07-20 17:24:17.750 202 12544.88 171.43 54486.88 88888.00 2016-07-20 17:24:17.875 202 12544.90 171.40 54486.88 88888.00 2016-07-20 17:24:18.000 202 12544.83 171.43 54486.85 88888.00 2016-07-20 17:24:18.125 202 12544.77 171.43 54486.85 88888.00 2016-07-20 17:24:18.250 202 12544.75 171.40 54486.88 88888.00 2016-07-20 17:24:18.375 202 12544.77 171.43 54486.85 88888.00 2016-07-20 17:24:18.500 202 12544.70 171.43 54486.88 88888.00 2016-07-20 17:24:18.625 202 12544.67 171.43 54486.85 88888.00 2016-07-20 17:24:18.750 202 12544.70 171.40 54486.85 88888.00 2016-07-20 17:24:18.875 202 12544.70 171.43 54486.85 88888.00 2016-07-20 17:24:19.000 202 12544.73 171.40 54486.85 88888.00 2016-07-20 17:24:19.125 202 12544.77 171.40 54486.85 88888.00 2016-07-20 17:24:19.250 202 12544.80 171.40 54486.85 88888.00 2016-07-20 17:24:19.375 202 12544.80 171.45 54486.85 88888.00 2016-07-20 17:24:19.500 202 12544.80 171.45 54486.88 88888.00 2016-07-20 17:24:19.625 202 12544.77 171.43 54486.85 88888.00 2016-07-20 17:24:19.750 202 12544.83 171.40 54486.85 88888.00 2016-07-20 17:24:19.875 202 12544.88 171.40 54486.88 88888.00 2016-07-20 17:24:20.000 202 12544.83 171.38 54486.88 88888.00 2016-07-20 17:24:20.125 202 12544.80 171.40 54486.88 88888.00 2016-07-20 17:24:20.250 202 12544.75 171.38 54486.88 88888.00 2016-07-20 17:24:20.375 202 12544.75 171.40 54486.85 88888.00 2016-07-20 17:24:20.500 202 12544.75 171.38 54486.88 88888.00 2016-07-20 17:24:20.625 202 12544.70 171.35 54486.88 88888.00 2016-07-20 17:24:20.750 202 12544.67 171.38 54486.85 88888.00 2016-07-20 17:24:20.875 202 12544.70 171.38 54486.85 88888.00 2016-07-20 17:24:21.000 202 12544.75 171.40 54486.85 88888.00 2016-07-20 17:24:21.125 202 12544.77 171.40 54486.85 88888.00 2016-07-20 17:24:21.250 202 12544.73 171.38 54486.85 88888.00 2016-07-20 17:24:21.375 202 12544.75 171.38 54486.88 88888.00 2016-07-20 17:24:21.500 202 12544.80 171.35 54486.88 88888.00 2016-07-20 17:24:21.625 202 12544.80 171.38 54486.90 88888.00 2016-07-20 17:24:21.750 202 12544.75 171.35 54486.93 88888.00 2016-07-20 17:24:21.875 202 12544.73 171.35 54486.88 88888.00 2016-07-20 17:24:22.000 202 12544.75 171.35 54486.90 88888.00 2016-07-20 17:24:22.125 202 12544.80 171.32 54486.88 88888.00 2016-07-20 17:24:22.250 202 12544.75 171.32 54486.88 88888.00 2016-07-20 17:24:22.375 202 12544.75 171.35 54486.88 88888.00 2016-07-20 17:24:22.500 202 12544.67 171.38 54486.88 88888.00 2016-07-20 17:24:22.625 202 12544.65 171.38 54486.85 88888.00 2016-07-20 17:24:22.750 202 12544.65 171.35 54486.85 88888.00 2016-07-20 17:24:22.875 202 12544.67 171.35 54486.88 88888.00 2016-07-20 17:24:23.000 202 12544.67 171.32 54486.88 88888.00 2016-07-20 17:24:23.125 202 12544.67 171.30 54486.88 88888.00 2016-07-20 17:24:23.250 202 12544.73 171.30 54486.90 88888.00 2016-07-20 17:24:23.375 202 12544.75 171.35 54486.90 88888.00 2016-07-20 17:24:23.500 202 12544.67 171.35 54486.88 88888.00 2016-07-20 17:24:23.625 202 12544.62 171.32 54486.88 88888.00 2016-07-20 17:24:23.750 202 12544.65 171.32 54486.90 88888.00 2016-07-20 17:24:23.875 202 12544.70 171.30 54486.90 88888.00 2016-07-20 17:24:24.000 202 12544.65 171.30 54486.90 88888.00 2016-07-20 17:24:24.125 202 12544.70 171.30 54486.90 88888.00 2016-07-20 17:24:24.250 202 12544.77 171.30 54486.90 88888.00 2016-07-20 17:24:24.375 202 12544.77 171.28 54486.88 88888.00 2016-07-20 17:24:24.500 202 12544.75 171.28 54486.88 88888.00 2016-07-20 17:24:24.625 202 12544.73 171.28 54486.88 88888.00 2016-07-20 17:24:24.750 202 12544.75 171.30 54486.93 88888.00 2016-07-20 17:24:24.875 202 12544.75 171.25 54486.90 88888.00 2016-07-20 17:24:25.000 202 12544.70 171.22 54486.90 88888.00 2016-07-20 17:24:25.125 202 12544.73 171.28 54486.93 88888.00 2016-07-20 17:24:25.250 202 12544.80 171.25 54486.93 88888.00 2016-07-20 17:24:25.375 202 12544.80 171.22 54486.93 88888.00 2016-07-20 17:24:25.500 202 12544.77 171.25 54486.78 88888.00 2016-07-20 17:24:25.625 202 12544.80 171.25 54486.72 88888.00 2016-07-20 17:24:25.750 202 12544.75 171.22 54486.88 88888.00 2016-07-20 17:24:25.875 202 12544.77 171.20 54486.95 88888.00 2016-07-20 17:24:26.000 202 12544.80 171.20 54486.93 88888.00 2016-07-20 17:24:26.125 202 12544.80 171.20 54486.93 88888.00 2016-07-20 17:24:26.250 202 12544.77 171.20 54486.93 88888.00 2016-07-20 17:24:26.375 202 12544.77 171.20 54486.93 88888.00 2016-07-20 17:24:26.500 202 12544.73 171.20 54486.95 88888.00 2016-07-20 17:24:26.625 202 12544.67 171.18 54486.95 88888.00 2016-07-20 17:24:26.750 202 12544.67 171.18 54486.95 88888.00 2016-07-20 17:24:26.875 202 12544.70 171.20 54486.95 88888.00 2016-07-20 17:24:27.000 202 12544.75 171.15 54486.93 88888.00 2016-07-20 17:24:27.125 202 12544.77 171.15 54486.93 88888.00 2016-07-20 17:24:27.250 202 12544.75 171.18 54486.95 88888.00 2016-07-20 17:24:27.375 202 12544.70 171.18 54486.95 88888.00 2016-07-20 17:24:27.500 202 12544.70 171.18 54486.95 88888.00 2016-07-20 17:24:27.625 202 12544.65 171.15 54486.72 88888.00 2016-07-20 17:24:27.750 202 12544.73 171.12 54486.72 88888.00 2016-07-20 17:24:27.875 202 12544.80 171.12 54486.93 88888.00 2016-07-20 17:24:28.000 202 12544.80 171.12 54487.00 88888.00 2016-07-20 17:24:28.125 202 12544.77 171.10 54486.97 88888.00 2016-07-20 17:24:28.250 202 12544.70 171.05 54486.95 88888.00 2016-07-20 17:24:28.375 202 12544.75 171.07 54486.95 88888.00 2016-07-20 17:24:28.500 202 12544.77 171.07 54486.95 88888.00 2016-07-20 17:24:28.625 202 12544.80 171.10 54486.95 88888.00 2016-07-20 17:24:28.750 202 12544.80 171.07 54486.95 88888.00 2016-07-20 17:24:28.875 202 12544.75 171.07 54486.95 88888.00 2016-07-20 17:24:29.000 202 12544.75 171.03 54486.95 88888.00 2016-07-20 17:24:29.125 202 12544.77 171.03 54486.93 88888.00 2016-07-20 17:24:29.250 202 12544.83 171.03 54486.95 88888.00 2016-07-20 17:24:29.375 202 12544.77 171.03 54486.95 88888.00 2016-07-20 17:24:29.500 202 12544.77 171.00 54486.95 88888.00 2016-07-20 17:24:29.625 202 12544.73 171.00 54486.95 88888.00 2016-07-20 17:24:29.750 202 12544.73 170.97 54486.95 88888.00 2016-07-20 17:24:29.875 202 12544.75 170.97 54486.95 88888.00 2016-07-20 17:24:30.000 202 12544.75 170.95 54486.95 88888.00 2016-07-20 17:24:30.125 202 12544.77 170.95 54486.95 88888.00 2016-07-20 17:24:30.250 202 12544.77 170.90 54486.97 88888.00 2016-07-20 17:24:30.375 202 12544.80 170.93 54486.95 88888.00 2016-07-20 17:24:30.500 202 12544.80 170.90 54486.95 88888.00 2016-07-20 17:24:30.625 202 12544.77 170.90 54487.00 88888.00 2016-07-20 17:24:30.750 202 12544.75 170.88 54486.97 88888.00 2016-07-20 17:24:30.875 202 12544.73 170.88 54487.00 88888.00 2016-07-20 17:24:31.000 202 12544.67 170.88 54487.00 88888.00 2016-07-20 17:24:31.125 202 12544.65 170.88 54487.00 88888.00 2016-07-20 17:24:31.250 202 12544.67 170.88 54487.00 88888.00 2016-07-20 17:24:31.375 202 12544.75 170.88 54487.00 88888.00 2016-07-20 17:24:31.500 202 12544.77 170.88 54487.03 88888.00 2016-07-20 17:24:31.625 202 12544.73 170.88 54487.00 88888.00 2016-07-20 17:24:31.750 202 12544.67 170.85 54487.00 88888.00 2016-07-20 17:24:31.875 202 12544.65 170.82 54487.00 88888.00 2016-07-20 17:24:32.000 202 12544.62 170.80 54487.00 88888.00 2016-07-20 17:24:32.125 202 12544.65 170.80 54487.03 88888.00 2016-07-20 17:24:32.250 202 12544.62 170.80 54487.03 88888.00 2016-07-20 17:24:32.375 202 12544.62 170.82 54487.00 88888.00 2016-07-20 17:24:32.500 202 12544.58 170.80 54487.00 88888.00 2016-07-20 17:24:32.625 202 12544.55 170.78 54487.00 88888.00 2016-07-20 17:24:32.750 202 12544.58 170.78 54487.00 88888.00 2016-07-20 17:24:32.875 202 12544.55 170.78 54487.00 88888.00 2016-07-20 17:24:33.000 202 12544.58 170.75 54487.03 88888.00 2016-07-20 17:24:33.125 202 12544.62 170.75 54487.05 88888.00 2016-07-20 17:24:33.250 202 12544.65 170.78 54487.05 88888.00 2016-07-20 17:24:33.375 202 12544.60 170.75 54487.05 88888.00 2016-07-20 17:24:33.500 202 12544.48 170.78 54487.05 88888.00 2016-07-20 17:24:33.625 202 12544.48 170.75 54487.05 88888.00 2016-07-20 17:24:33.750 202 12544.55 170.75 54487.05 88888.00 2016-07-20 17:24:33.875 202 12544.52 170.72 54487.05 88888.00 2016-07-20 17:24:34.000 202 12544.42 170.68 54487.03 88888.00 2016-07-20 17:24:34.125 202 12544.42 170.68 54487.03 88888.00 2016-07-20 17:24:34.250 202 12544.45 170.65 54487.05 88888.00 2016-07-20 17:24:34.375 202 12544.50 170.68 54487.05 88888.00 2016-07-20 17:24:34.500 202 12544.48 170.70 54487.07 88888.00 2016-07-20 17:24:34.625 202 12544.48 170.70 54487.10 88888.00 2016-07-20 17:24:34.750 202 12544.45 170.68 54487.10 88888.00 2016-07-20 17:24:34.875 202 12544.45 170.68 54487.07 88888.00 2016-07-20 17:24:35.000 202 12544.48 170.65 54487.07 88888.00 2016-07-20 17:24:35.125 202 12544.48 170.60 54487.07 88888.00 2016-07-20 17:24:35.250 202 12544.45 170.60 54487.07 88888.00 2016-07-20 17:24:35.375 202 12544.45 170.60 54487.07 88888.00 2016-07-20 17:24:35.500 202 12544.42 170.60 54487.10 88888.00 2016-07-20 17:24:35.625 202 12544.42 170.57 54487.07 88888.00 2016-07-20 17:24:35.750 202 12544.40 170.55 54487.10 88888.00 2016-07-20 17:24:35.875 202 12544.38 170.55 54487.10 88888.00 2016-07-20 17:24:36.000 202 12544.38 170.55 54487.10 88888.00 2016-07-20 17:24:36.125 202 12544.40 170.53 54487.10 88888.00 2016-07-20 17:24:36.250 202 12544.35 170.50 54487.07 88888.00 2016-07-20 17:24:36.375 202 12544.35 170.53 54487.07 88888.00 2016-07-20 17:24:36.500 202 12544.35 170.53 54487.10 88888.00 2016-07-20 17:24:36.625 202 12544.38 170.53 54487.12 88888.00 2016-07-20 17:24:36.750 202 12544.33 170.53 54487.10 88888.00 2016-07-20 17:24:36.875 202 12544.30 170.47 54487.07 88888.00 2016-07-20 17:24:37.000 202 12544.33 170.47 54487.10 88888.00 2016-07-20 17:24:37.125 202 12544.33 170.47 54487.12 88888.00 2016-07-20 17:24:37.250 202 12544.35 170.45 54487.12 88888.00 2016-07-20 17:24:37.375 202 12544.35 170.45 54487.15 88888.00 2016-07-20 17:24:37.500 202 12544.23 170.43 54487.12 88888.00 2016-07-20 17:24:37.625 202 12544.17 170.43 54487.12 88888.00 2016-07-20 17:24:37.750 202 12544.27 170.45 54487.10 88888.00 2016-07-20 17:24:37.875 202 12544.30 170.43 54487.12 88888.00 2016-07-20 17:24:38.000 202 12544.30 170.40 54487.15 88888.00 2016-07-20 17:24:38.125 202 12544.30 170.40 54487.15 88888.00 2016-07-20 17:24:38.250 202 12544.30 170.40 54487.15 88888.00 2016-07-20 17:24:38.375 202 12544.25 170.40 54487.15 88888.00 2016-07-20 17:24:38.500 202 12544.25 170.38 54487.15 88888.00 2016-07-20 17:24:38.625 202 12544.27 170.35 54487.15 88888.00 2016-07-20 17:24:38.750 202 12544.30 170.35 54487.15 88888.00 2016-07-20 17:24:38.875 202 12544.30 170.38 54487.15 88888.00 2016-07-20 17:24:39.000 202 12544.27 170.35 54487.15 88888.00 2016-07-20 17:24:39.125 202 12544.25 170.32 54487.18 88888.00 2016-07-20 17:24:39.250 202 12544.23 170.32 54487.12 88888.00 2016-07-20 17:24:39.375 202 12544.27 170.35 54486.75 88888.00 2016-07-20 17:24:39.500 202 12544.35 170.32 54486.88 88888.00 2016-07-20 17:24:39.625 202 12544.38 170.32 54487.15 88888.00 2016-07-20 17:24:39.750 202 12544.38 170.30 54487.20 88888.00 2016-07-20 17:24:39.875 202 12544.40 170.30 54487.18 88888.00 2016-07-20 17:24:40.000 202 12544.40 170.30 54487.15 88888.00 2016-07-20 17:24:40.125 202 12544.38 170.30 54487.18 88888.00 2016-07-20 17:24:40.250 202 12544.30 170.28 54487.18 88888.00 2016-07-20 17:24:40.375 202 12544.33 170.28 54487.15 88888.00 2016-07-20 17:24:40.500 202 12544.33 170.28 54487.15 88888.00 2016-07-20 17:24:40.625 202 12544.30 170.25 54487.15 88888.00 2016-07-20 17:24:40.750 202 12544.30 170.25 54487.15 88888.00 2016-07-20 17:24:40.875 202 12544.30 170.25 54487.18 88888.00 2016-07-20 17:24:41.000 202 12544.27 170.28 54487.18 88888.00 2016-07-20 17:24:41.125 202 12544.30 170.28 54487.20 88888.00 2016-07-20 17:24:41.250 202 12544.33 170.22 54487.20 88888.00 2016-07-20 17:24:41.375 202 12544.33 170.25 54487.20 88888.00 2016-07-20 17:24:41.500 202 12544.33 170.25 54487.18 88888.00 2016-07-20 17:24:41.625 202 12544.38 170.28 54487.18 88888.00 2016-07-20 17:24:41.750 202 12544.35 170.25 54487.18 88888.00 2016-07-20 17:24:41.875 202 12544.35 170.22 54487.18 88888.00 2016-07-20 17:24:42.000 202 12544.40 170.20 54487.18 88888.00 2016-07-20 17:24:42.125 202 12544.45 170.22 54487.18 88888.00 2016-07-20 17:24:42.250 202 12544.38 170.20 54487.18 88888.00 2016-07-20 17:24:42.375 202 12544.38 170.20 54487.18 88888.00 2016-07-20 17:24:42.500 202 12544.40 170.20 54487.18 88888.00 2016-07-20 17:24:42.625 202 12544.38 170.22 54487.18 88888.00 2016-07-20 17:24:42.750 202 12544.38 170.22 54487.18 88888.00 2016-07-20 17:24:42.875 202 12544.42 170.22 54487.18 88888.00 2016-07-20 17:24:43.000 202 12544.48 170.20 54487.15 88888.00 2016-07-20 17:24:43.125 202 12544.50 170.20 54487.18 88888.00 2016-07-20 17:24:43.250 202 12544.45 170.20 54487.20 88888.00 2016-07-20 17:24:43.375 202 12544.40 170.20 54487.20 88888.00 2016-07-20 17:24:43.500 202 12544.45 170.20 54487.20 88888.00 2016-07-20 17:24:43.625 202 12544.50 170.20 54487.20 88888.00 2016-07-20 17:24:43.750 202 12544.52 170.22 54487.20 88888.00 2016-07-20 17:24:43.875 202 12544.55 170.20 54487.18 88888.00 2016-07-20 17:24:44.000 202 12544.58 170.18 54487.18 88888.00 2016-07-20 17:24:44.125 202 12544.58 170.18 54487.20 88888.00 2016-07-20 17:24:44.250 202 12544.55 170.20 54487.18 88888.00 2016-07-20 17:24:44.375 202 12544.60 170.20 54487.15 88888.00 2016-07-20 17:24:44.500 202 12544.62 170.18 54487.12 88888.00 2016-07-20 17:24:44.625 202 12544.73 170.15 54487.15 88888.00 2016-07-20 17:24:44.750 202 12544.73 170.15 54487.12 88888.00 2016-07-20 17:24:44.875 202 12544.70 170.18 54487.12 88888.00 2016-07-20 17:24:45.000 202 12544.73 170.15 54487.12 88888.00 2016-07-20 17:24:45.125 202 12544.75 170.18 54487.15 88888.00 2016-07-20 17:24:45.250 202 12544.80 170.18 54487.15 88888.00 2016-07-20 17:24:45.375 202 12544.85 170.18 54487.12 88888.00 2016-07-20 17:24:45.500 202 12544.90 170.18 54487.12 88888.00 2016-07-20 17:24:45.625 202 12544.95 170.15 54487.12 88888.00 2016-07-20 17:24:45.750 202 12544.95 170.15 54487.10 88888.00 2016-07-20 17:24:45.875 202 12544.95 170.15 54487.10 88888.00 2016-07-20 17:24:46.000 202 12544.92 170.15 54487.10 88888.00 2016-07-20 17:24:46.125 202 12544.95 170.18 54487.10 88888.00 2016-07-20 17:24:46.250 202 12544.95 170.12 54487.10 88888.00 2016-07-20 17:24:46.375 202 12544.95 170.12 54487.10 88888.00 2016-07-20 17:24:46.500 202 12545.00 170.12 54487.07 88888.00 2016-07-20 17:24:46.625 202 12545.02 170.15 54487.10 88888.00 2016-07-20 17:24:46.750 202 12544.98 170.15 54487.10 88888.00 2016-07-20 17:24:46.875 202 12544.98 170.12 54487.10 88888.00 2016-07-20 17:24:47.000 202 12545.08 170.12 54487.10 88888.00 2016-07-20 17:24:47.125 202 12545.12 170.10 54487.07 88888.00 2016-07-20 17:24:47.250 202 12545.12 170.10 54487.07 88888.00 2016-07-20 17:24:47.375 202 12545.10 170.10 54487.05 88888.00 2016-07-20 17:24:47.500 202 12545.12 170.12 54487.07 88888.00 2016-07-20 17:24:47.625 202 12545.17 170.12 54487.07 88888.00 2016-07-20 17:24:47.750 202 12545.25 170.10 54487.05 88888.00 2016-07-20 17:24:47.875 202 12545.25 170.07 54487.07 88888.00 2016-07-20 17:24:48.000 202 12545.30 170.07 54487.10 88888.00 2016-07-20 17:24:48.125 202 12545.27 170.05 54487.07 88888.00 2016-07-20 17:24:48.250 202 12545.27 170.03 54487.07 88888.00 2016-07-20 17:24:48.375 202 12545.35 170.05 54487.05 88888.00 2016-07-20 17:24:48.500 202 12545.38 170.05 54487.05 88888.00 2016-07-20 17:24:48.625 202 12545.38 170.05 54487.07 88888.00 2016-07-20 17:24:48.750 202 12545.40 170.05 54487.05 88888.00 2016-07-20 17:24:48.875 202 12545.42 170.03 54487.05 88888.00 2016-07-20 17:24:49.000 202 12545.48 170.00 54487.05 88888.00 2016-07-20 17:24:49.125 202 12545.52 170.00 54487.07 88888.00 2016-07-20 17:24:49.250 202 12545.58 169.97 54487.07 88888.00 2016-07-20 17:24:49.375 202 12545.60 170.00 54487.05 88888.00 2016-07-20 17:24:49.500 202 12545.60 170.00 54487.05 88888.00 2016-07-20 17:24:49.625 202 12545.62 169.97 54487.05 88888.00 2016-07-20 17:24:49.750 202 12545.67 169.95 54487.05 88888.00 2016-07-20 17:24:49.875 202 12545.67 169.93 54487.05 88888.00 2016-07-20 17:24:50.000 202 12545.65 169.93 54487.05 88888.00 2016-07-20 17:24:50.125 202 12545.62 169.93 54487.05 88888.00 2016-07-20 17:24:50.250 202 12545.62 169.93 54487.07 88888.00 2016-07-20 17:24:50.375 202 12545.62 169.93 54487.07 88888.00 2016-07-20 17:24:50.500 202 12545.60 169.90 54487.05 88888.00 2016-07-20 17:24:50.625 202 12545.65 169.88 54487.05 88888.00 2016-07-20 17:24:50.750 202 12545.70 169.88 54487.03 88888.00 2016-07-20 17:24:50.875 202 12545.75 169.85 54487.03 88888.00 2016-07-20 17:24:51.000 202 12545.75 169.82 54487.03 88888.00 2016-07-20 17:24:51.125 202 12545.75 169.82 54487.05 88888.00 2016-07-20 17:24:51.250 202 12545.75 169.82 54487.05 88888.00 2016-07-20 17:24:51.375 202 12545.80 169.80 54487.03 88888.00 2016-07-20 17:24:51.500 202 12545.80 169.80 54487.03 88888.00 2016-07-20 17:24:51.625 202 12545.77 169.78 54487.05 88888.00 2016-07-20 17:24:51.750 202 12545.83 169.75 54487.05 88888.00 2016-07-20 17:24:51.875 202 12545.92 169.75 54487.05 88888.00 2016-07-20 17:24:52.000 202 12545.92 169.72 54487.03 88888.00 2016-07-20 17:24:52.125 202 12545.92 169.70 54487.03 88888.00 2016-07-20 17:24:52.250 202 12545.88 169.70 54487.05 88888.00 2016-07-20 17:24:52.375 202 12545.90 169.70 54487.05 88888.00 2016-07-20 17:24:52.500 202 12545.92 169.68 54487.05 88888.00 2016-07-20 17:24:52.625 202 12545.90 169.68 54487.05 88888.00 2016-07-20 17:24:52.750 202 12545.85 169.65 54487.05 88888.00 2016-07-20 17:24:52.875 202 12545.83 169.65 54487.03 88888.00 2016-07-20 17:24:53.000 202 12545.85 169.62 54487.05 88888.00 2016-07-20 17:24:53.125 202 12545.85 169.62 54487.05 88888.00 2016-07-20 17:24:53.250 202 12545.88 169.62 54487.05 88888.00 2016-07-20 17:24:53.375 202 12545.85 169.60 54487.05 88888.00 2016-07-20 17:24:53.500 202 12545.83 169.57 54487.07 88888.00 2016-07-20 17:24:53.625 202 12545.80 169.57 54487.07 88888.00 2016-07-20 17:24:53.750 202 12545.83 169.55 54487.07 88888.00 2016-07-20 17:24:53.875 202 12545.90 169.53 54487.07 88888.00 2016-07-20 17:24:54.000 202 12545.90 169.50 54487.07 88888.00 2016-07-20 17:24:54.125 202 12545.85 169.50 54487.07 88888.00 2016-07-20 17:24:54.250 202 12545.80 169.45 54487.07 88888.00 2016-07-20 17:24:54.375 202 12545.75 169.47 54487.05 88888.00 2016-07-20 17:24:54.500 202 12545.73 169.47 54487.05 88888.00 2016-07-20 17:24:54.625 202 12545.70 169.45 54487.07 88888.00 2016-07-20 17:24:54.750 202 12545.67 169.43 54487.07 88888.00 2016-07-20 17:24:54.875 202 12545.67 169.40 54487.07 88888.00 2016-07-20 17:24:55.000 202 12545.73 169.40 54487.05 88888.00 2016-07-20 17:24:55.125 202 12545.75 169.38 54487.05 88888.00 2016-07-20 17:24:55.250 202 12545.77 169.32 54487.05 88888.00 2016-07-20 17:24:55.375 202 12545.85 169.35 54487.03 88888.00 2016-07-20 17:24:55.500 202 12545.85 169.35 54487.05 88888.00 2016-07-20 17:24:55.625 202 12545.85 169.30 54487.05 88888.00 2016-07-20 17:24:55.750 202 12545.85 169.28 54487.07 88888.00 2016-07-20 17:24:55.875 202 12545.80 169.28 54487.10 88888.00 2016-07-20 17:24:56.000 202 12545.77 169.25 54487.10 88888.00 2016-07-20 17:24:56.125 202 12545.75 169.22 54487.07 88888.00 2016-07-20 17:24:56.250 202 12545.73 169.18 54487.07 88888.00 2016-07-20 17:24:56.375 202 12545.80 169.18 54487.10 88888.00 2016-07-20 17:24:56.500 202 12545.80 169.15 54487.10 88888.00 2016-07-20 17:24:56.625 202 12545.75 169.12 54487.10 88888.00 2016-07-20 17:24:56.750 202 12545.67 169.10 54487.12 88888.00 2016-07-20 17:24:56.875 202 12545.70 169.10 54487.10 88888.00 2016-07-20 17:24:57.000 202 12545.70 169.07 54487.10 88888.00 2016-07-20 17:24:57.125 202 12545.75 169.03 54487.12 88888.00 2016-07-20 17:24:57.250 202 12545.75 169.03 54487.15 88888.00 2016-07-20 17:24:57.375 202 12545.75 169.03 54487.12 88888.00 2016-07-20 17:24:57.500 202 12545.70 169.00 54487.12 88888.00 2016-07-20 17:24:57.625 202 12545.67 168.97 54487.12 88888.00 2016-07-20 17:24:57.750 202 12545.70 168.95 54487.12 88888.00 2016-07-20 17:24:57.875 202 12545.65 168.95 54487.12 88888.00 2016-07-20 17:24:58.000 202 12545.58 168.93 54487.15 88888.00 2016-07-20 17:24:58.125 202 12545.55 168.93 54487.18 88888.00 2016-07-20 17:24:58.250 202 12545.58 168.88 54487.18 88888.00 2016-07-20 17:24:58.375 202 12545.65 168.88 54487.15 88888.00 2016-07-20 17:24:58.500 202 12545.65 168.88 54487.15 88888.00 2016-07-20 17:24:58.625 202 12545.65 168.85 54487.15 88888.00 2016-07-20 17:24:58.750 202 12545.58 168.82 54487.15 88888.00 2016-07-20 17:24:58.875 202 12545.55 168.82 54487.18 88888.00 2016-07-20 17:24:59.000 202 12545.58 168.82 54487.18 88888.00 2016-07-20 17:24:59.125 202 12545.58 168.80 54487.18 88888.00 2016-07-20 17:24:59.250 202 12545.50 168.78 54487.20 88888.00 2016-07-20 17:24:59.375 202 12545.50 168.78 54487.18 88888.00 2016-07-20 17:24:59.500 202 12545.50 168.75 54487.20 88888.00 2016-07-20 17:24:59.625 202 12545.50 168.75 54487.20 88888.00 2016-07-20 17:24:59.750 202 12545.52 168.72 54487.20 88888.00 2016-07-20 17:24:59.875 202 12545.50 168.72 54487.22 88888.00 2016-07-20 17:25:00.000 202 12545.48 168.70 54487.20 88888.00 2016-07-20 17:25:00.125 202 12545.45 168.68 54487.22 88888.00 2016-07-20 17:25:00.250 202 12545.45 168.68 54487.22 88888.00 2016-07-20 17:25:00.375 202 12545.48 168.70 54487.00 88888.00 2016-07-20 17:25:00.500 202 12545.45 168.70 54486.93 88888.00 2016-07-20 17:25:00.625 202 12545.48 168.68 54487.20 88888.00 2016-07-20 17:25:00.750 202 12545.48 168.65 54487.30 88888.00 2016-07-20 17:25:00.875 202 12545.42 168.65 54487.28 88888.00 2016-07-20 17:25:01.000 202 12545.48 168.65 54487.25 88888.00 2016-07-20 17:25:01.125 202 12545.52 168.60 54487.25 88888.00 2016-07-20 17:25:01.250 202 12545.50 168.57 54487.25 88888.00 2016-07-20 17:25:01.375 202 12545.48 168.57 54487.28 88888.00 2016-07-20 17:25:01.500 202 12545.45 168.57 54487.28 88888.00 2016-07-20 17:25:01.625 202 12545.45 168.55 54487.28 88888.00 2016-07-20 17:25:01.750 202 12545.48 168.53 54487.28 88888.00 2016-07-20 17:25:01.875 202 12545.45 168.53 54487.30 88888.00 2016-07-20 17:25:02.000 202 12545.42 168.55 54487.30 88888.00 2016-07-20 17:25:02.125 202 12545.40 168.55 54487.30 88888.00 2016-07-20 17:25:02.250 202 12545.38 168.53 54487.30 88888.00 2016-07-20 17:25:02.375 202 12545.40 168.50 54487.28 88888.00 2016-07-20 17:25:02.500 202 12545.42 168.50 54487.32 88888.00 2016-07-20 17:25:02.625 202 12545.42 168.50 54487.30 88888.00 2016-07-20 17:25:02.750 202 12545.40 168.47 54487.30 88888.00 2016-07-20 17:25:02.875 202 12545.40 168.47 54487.30 88888.00 2016-07-20 17:25:03.000 202 12545.38 168.47 54487.32 88888.00 2016-07-20 17:25:03.125 202 12545.38 168.47 54487.32 88888.00 2016-07-20 17:25:03.250 202 12545.33 168.45 54487.35 88888.00 2016-07-20 17:25:03.375 202 12545.35 168.43 54487.35 88888.00 2016-07-20 17:25:03.500 202 12545.35 168.43 54487.38 88888.00 2016-07-20 17:25:03.625 202 12545.40 168.43 54487.35 88888.00 2016-07-20 17:25:03.750 202 12545.40 168.43 54487.32 88888.00 2016-07-20 17:25:03.875 202 12545.35 168.43 54487.35 88888.00 2016-07-20 17:25:04.000 202 12545.27 168.43 54487.32 88888.00 2016-07-20 17:25:04.125 202 12545.30 168.43 54487.32 88888.00 2016-07-20 17:25:04.250 202 12545.30 168.40 54487.35 88888.00 2016-07-20 17:25:04.375 202 12545.33 168.43 54487.38 88888.00 2016-07-20 17:25:04.500 202 12545.33 168.43 54487.35 88888.00 2016-07-20 17:25:04.625 202 12545.30 168.43 54487.35 88888.00 2016-07-20 17:25:04.750 202 12545.27 168.43 54487.35 88888.00 2016-07-20 17:25:04.875 202 12545.25 168.43 54487.38 88888.00 2016-07-20 17:25:05.000 202 12545.23 168.40 54487.35 88888.00 2016-07-20 17:25:05.125 202 12545.25 168.40 54487.38 88888.00 2016-07-20 17:25:05.250 202 12545.25 168.38 54487.40 88888.00 2016-07-20 17:25:05.375 202 12545.23 168.40 54487.38 88888.00 2016-07-20 17:25:05.500 202 12545.17 168.40 54487.38 88888.00 2016-07-20 17:25:05.625 202 12545.17 168.38 54487.38 88888.00 2016-07-20 17:25:05.750 202 12545.17 168.40 54487.38 88888.00 2016-07-20 17:25:05.875 202 12545.20 168.40 54487.40 88888.00 2016-07-20 17:25:06.000 202 12545.20 168.38 54487.40 88888.00 2016-07-20 17:25:06.125 202 12545.20 168.40 54487.40 88888.00 2016-07-20 17:25:06.250 202 12545.23 168.40 54487.40 88888.00 2016-07-20 17:25:06.375 202 12545.27 168.43 54487.43 88888.00 2016-07-20 17:25:06.500 202 12545.27 168.40 54487.40 88888.00 2016-07-20 17:25:06.625 202 12545.23 168.43 54487.45 88888.00 2016-07-20 17:25:06.750 202 12545.15 168.40 54487.45 88888.00 2016-07-20 17:25:06.875 202 12545.12 168.40 54487.45 88888.00 2016-07-20 17:25:07.000 202 12545.17 168.40 54487.43 88888.00 2016-07-20 17:25:07.125 202 12545.20 168.40 54487.43 88888.00 2016-07-20 17:25:07.250 202 12545.17 168.40 54487.43 88888.00 2016-07-20 17:25:07.375 202 12545.25 168.43 54487.43 88888.00 2016-07-20 17:25:07.500 202 12545.27 168.43 54487.43 88888.00 2016-07-20 17:25:07.625 202 12545.23 168.43 54487.45 88888.00 2016-07-20 17:25:07.750 202 12545.17 168.40 54487.43 88888.00 2016-07-20 17:25:07.875 202 12545.10 168.40 54487.45 88888.00 2016-07-20 17:25:08.000 202 12545.10 168.40 54487.47 88888.00 2016-07-20 17:25:08.125 202 12545.12 168.43 54487.50 88888.00 2016-07-20 17:25:08.250 202 12545.12 168.43 54487.50 88888.00 2016-07-20 17:25:08.375 202 12545.15 168.45 54487.47 88888.00 2016-07-20 17:25:08.500 202 12545.12 168.45 54487.50 88888.00 2016-07-20 17:25:08.625 202 12545.08 168.45 54487.45 88888.00 2016-07-20 17:25:08.750 202 12545.08 168.47 54487.50 88888.00 2016-07-20 17:25:08.875 202 12545.05 168.47 54487.50 88888.00 2016-07-20 17:25:09.000 202 12545.15 168.47 54487.47 88888.00 2016-07-20 17:25:09.125 202 12545.15 168.47 54487.47 88888.00 2016-07-20 17:25:09.250 202 12545.08 168.50 54487.50 88888.00 2016-07-20 17:25:09.375 202 12545.08 168.53 54487.50 88888.00 2016-07-20 17:25:09.500 202 12545.10 168.55 54487.50 88888.00 2016-07-20 17:25:09.625 202 12545.08 168.55 54487.47 88888.00 2016-07-20 17:25:09.750 202 12545.08 168.53 54487.47 88888.00 2016-07-20 17:25:09.875 202 12545.02 168.50 54487.50 88888.00 2016-07-20 17:25:10.000 202 12544.98 168.53 54487.50 88888.00 2016-07-20 17:25:10.125 202 12544.95 168.53 54487.53 88888.00 2016-07-20 17:25:10.250 202 12544.92 168.50 54487.55 88888.00 2016-07-20 17:25:10.375 202 12544.98 168.53 54487.55 88888.00 2016-07-20 17:25:10.500 202 12544.95 168.53 54487.53 88888.00 2016-07-20 17:25:10.625 202 12544.92 168.53 54487.55 88888.00 2016-07-20 17:25:10.750 202 12544.98 168.53 54487.55 88888.00 2016-07-20 17:25:10.875 202 12545.00 168.50 54487.55 88888.00 2016-07-20 17:25:11.000 202 12544.92 168.55 54487.55 88888.00 2016-07-20 17:25:11.125 202 12544.90 168.57 54487.55 88888.00 2016-07-20 17:25:11.250 202 12544.90 168.57 54487.53 88888.00 2016-07-20 17:25:11.375 202 12544.90 168.60 54487.50 88888.00 2016-07-20 17:25:11.500 202 12544.88 168.62 54487.50 88888.00 2016-07-20 17:25:11.625 202 12544.90 168.65 54487.53 88888.00 2016-07-20 17:25:11.750 202 12544.85 168.62 54487.55 88888.00 2016-07-20 17:25:11.875 202 12544.88 168.62 54487.60 88888.00 2016-07-20 17:25:12.000 202 12544.92 168.65 54487.55 88888.00 2016-07-20 17:25:12.125 202 12544.88 168.68 54487.53 88888.00 2016-07-20 17:25:12.250 202 12544.83 168.68 54487.55 88888.00 2016-07-20 17:25:12.375 202 12544.88 168.68 54487.55 88888.00 2016-07-20 17:25:12.500 202 12544.85 168.68 54487.55 88888.00 2016-07-20 17:25:12.625 202 12544.85 168.70 54487.55 88888.00 2016-07-20 17:25:12.750 202 12544.85 168.70 54487.55 88888.00 2016-07-20 17:25:12.875 202 12544.88 168.72 54487.55 88888.00 2016-07-20 17:25:13.000 202 12544.85 168.72 54487.55 88888.00 2016-07-20 17:25:13.125 202 12544.80 168.75 54487.57 88888.00 2016-07-20 17:25:13.250 202 12544.80 168.75 54487.55 88888.00 2016-07-20 17:25:13.375 202 12544.80 168.78 54487.55 88888.00 2016-07-20 17:25:13.500 202 12544.80 168.78 54487.53 88888.00 2016-07-20 17:25:13.625 202 12544.80 168.80 54487.55 88888.00 2016-07-20 17:25:13.750 202 12544.80 168.80 54487.55 88888.00 2016-07-20 17:25:13.875 202 12544.77 168.82 54487.57 88888.00 2016-07-20 17:25:14.000 202 12544.75 168.82 54487.57 88888.00 2016-07-20 17:25:14.125 202 12544.75 168.85 54487.55 88888.00 2016-07-20 17:25:14.250 202 12544.73 168.82 54487.53 88888.00 2016-07-20 17:25:14.375 202 12544.75 168.85 54487.55 88888.00 2016-07-20 17:25:14.500 202 12544.70 168.85 54487.53 88888.00 2016-07-20 17:25:14.625 202 12544.65 168.85 54487.53 88888.00 2016-07-20 17:25:14.750 202 12544.70 168.85 54487.55 88888.00 2016-07-20 17:25:14.875 202 12544.75 168.85 54487.55 88888.00 2016-07-20 17:25:15.000 202 12544.75 168.85 54487.55 88888.00 2016-07-20 17:25:15.125 202 12544.73 168.88 54487.55 88888.00 2016-07-20 17:25:15.250 202 12544.70 168.88 54487.55 88888.00 2016-07-20 17:25:15.375 202 12544.70 168.93 54487.53 88888.00 2016-07-20 17:25:15.500 202 12544.73 168.93 54487.53 88888.00 2016-07-20 17:25:15.625 202 12544.65 168.95 54487.55 88888.00 2016-07-20 17:25:15.750 202 12544.55 168.97 54487.55 88888.00 2016-07-20 17:25:15.875 202 12544.52 168.97 54487.57 88888.00 2016-07-20 17:25:16.000 202 12544.55 168.95 54487.57 88888.00 2016-07-20 17:25:16.125 202 12544.55 168.95 54487.45 88888.00 2016-07-20 17:25:16.250 202 12544.52 168.97 54487.22 88888.00 2016-07-20 17:25:16.375 202 12544.58 169.00 54487.43 88888.00 2016-07-20 17:25:16.500 202 12544.58 169.03 54487.62 88888.00 2016-07-20 17:25:16.625 202 12544.52 169.03 54487.62 88888.00 2016-07-20 17:25:16.750 202 12544.55 169.07 54487.57 88888.00 2016-07-20 17:25:16.875 202 12544.62 169.05 54487.57 88888.00 2016-07-20 17:25:17.000 202 12544.62 169.05 54487.57 88888.00 2016-07-20 17:25:17.125 202 12544.58 169.07 54487.60 88888.00 2016-07-20 17:25:17.250 202 12544.58 169.05 54487.60 88888.00 2016-07-20 17:25:17.375 202 12544.55 169.10 54487.60 88888.00 2016-07-20 17:25:17.500 202 12544.55 169.10 54487.62 88888.00 2016-07-20 17:25:17.625 202 12544.58 169.10 54487.60 88888.00 2016-07-20 17:25:17.750 202 12544.60 169.12 54487.57 88888.00 2016-07-20 17:25:17.875 202 12544.60 169.12 54487.57 88888.00 2016-07-20 17:25:18.000 202 12544.58 169.12 54487.57 88888.00 2016-07-20 17:25:18.125 202 12544.58 169.18 54487.57 88888.00 2016-07-20 17:25:18.250 202 12544.55 169.18 54487.57 88888.00 2016-07-20 17:25:18.375 202 12544.62 169.18 54487.57 88888.00 2016-07-20 17:25:18.500 202 12544.60 169.20 54487.57 88888.00 2016-07-20 17:25:18.625 202 12544.50 169.25 54487.62 88888.00 2016-07-20 17:25:18.750 202 12544.42 169.25 54487.60 88888.00 2016-07-20 17:25:18.875 202 12544.50 169.25 54487.60 88888.00 2016-07-20 17:25:19.000 202 12544.50 169.25 54487.60 88888.00 2016-07-20 17:25:19.125 202 12544.55 169.28 54487.62 88888.00 2016-07-20 17:25:19.250 202 12544.60 169.28 54487.62 88888.00 2016-07-20 17:25:19.375 202 12544.62 169.28 54487.60 88888.00 2016-07-20 17:25:19.500 202 12544.52 169.30 54487.60 88888.00 2016-07-20 17:25:19.625 202 12544.45 169.32 54487.60 88888.00 2016-07-20 17:25:19.750 202 12544.48 169.38 54487.60 88888.00 2016-07-20 17:25:19.875 202 12544.52 169.35 54487.57 88888.00 2016-07-20 17:25:20.000 202 12544.50 169.35 54487.55 88888.00 2016-07-20 17:25:20.125 202 12544.50 169.35 54487.57 88888.00 2016-07-20 17:25:20.250 202 12544.50 169.40 54487.60 88888.00 2016-07-20 17:25:20.375 202 12544.52 169.43 54487.60 88888.00 2016-07-20 17:25:20.500 202 12544.52 169.43 54487.60 88888.00 2016-07-20 17:25:20.625 202 12544.50 169.43 54487.62 88888.00 2016-07-20 17:25:20.750 202 12544.50 169.45 54487.62 88888.00 2016-07-20 17:25:20.875 202 12544.45 169.47 54487.60 88888.00 2016-07-20 17:25:21.000 202 12544.42 169.45 54487.60 88888.00 2016-07-20 17:25:21.125 202 12544.42 169.50 54487.60 88888.00 2016-07-20 17:25:21.250 202 12544.38 169.50 54487.62 88888.00 2016-07-20 17:25:21.375 202 12544.38 169.55 54487.60 88888.00 2016-07-20 17:25:21.500 202 12544.35 169.55 54487.60 88888.00 2016-07-20 17:25:21.625 202 12544.38 169.55 54487.57 88888.00 2016-07-20 17:25:21.750 202 12544.33 169.55 54487.57 88888.00 2016-07-20 17:25:21.875 202 12544.40 169.57 54487.60 88888.00 2016-07-20 17:25:22.000 202 12544.42 169.60 54487.62 88888.00 2016-07-20 17:25:22.125 202 12544.42 169.60 54487.65 88888.00 2016-07-20 17:25:22.250 202 12544.33 169.57 54487.65 88888.00 2016-07-20 17:25:22.375 202 12544.33 169.62 54487.60 88888.00 2016-07-20 17:25:22.500 202 12544.35 169.65 54487.60 88888.00 2016-07-20 17:25:22.625 202 12544.30 169.68 54487.60 88888.00 2016-07-20 17:25:22.750 202 12544.27 169.70 54487.62 88888.00 2016-07-20 17:25:22.875 202 12544.25 169.70 54487.57 88888.00 2016-07-20 17:25:23.000 202 12544.25 169.72 54487.60 88888.00 2016-07-20 17:25:23.125 202 12544.27 169.72 54487.62 88888.00 2016-07-20 17:25:23.250 202 12544.23 169.72 54487.62 88888.00 2016-07-20 17:25:23.375 202 12544.20 169.72 54487.62 88888.00 2016-07-20 17:25:23.500 202 12544.20 169.75 54487.65 88888.00 2016-07-20 17:25:23.625 202 12544.17 169.78 54487.65 88888.00 2016-07-20 17:25:23.750 202 12544.12 169.80 54487.65 88888.00 2016-07-20 17:25:23.875 202 12544.15 169.82 54487.65 88888.00 2016-07-20 17:25:24.000 202 12544.17 169.85 54487.65 88888.00 2016-07-20 17:25:24.125 202 12544.15 169.82 54487.65 88888.00 2016-07-20 17:25:24.250 202 12544.10 169.82 54487.68 88888.00 2016-07-20 17:25:24.375 202 12544.15 169.82 54487.68 88888.00 2016-07-20 17:25:24.500 202 12544.20 169.85 54487.65 88888.00 2016-07-20 17:25:24.625 202 12544.17 169.90 54487.65 88888.00 2016-07-20 17:25:24.750 202 12544.12 169.93 54487.65 88888.00 2016-07-20 17:25:24.875 202 12544.12 169.90 54487.62 88888.00 2016-07-20 17:25:25.000 202 12544.10 169.93 54487.62 88888.00 2016-07-20 17:25:25.125 202 12544.10 169.93 54487.65 88888.00 2016-07-20 17:25:25.250 202 12544.08 169.95 54487.65 88888.00 2016-07-20 17:25:25.375 202 12544.10 169.97 54487.68 88888.00 2016-07-20 17:25:25.500 202 12544.08 170.03 54487.70 88888.00 2016-07-20 17:25:25.625 202 12544.05 170.00 54487.70 88888.00 2016-07-20 17:25:25.750 202 12544.02 170.03 54487.65 88888.00 2016-07-20 17:25:25.875 202 12544.08 170.03 54487.62 88888.00 2016-07-20 17:25:26.000 202 12544.10 170.05 54487.65 88888.00 2016-07-20 17:25:26.125 202 12544.00 170.07 54487.65 88888.00 2016-07-20 17:25:26.250 202 12543.98 170.07 54487.65 88888.00 2016-07-20 17:25:26.375 202 12543.98 170.10 54487.62 88888.00 2016-07-20 17:25:26.500 202 12543.88 170.10 54487.65 88888.00 2016-07-20 17:25:26.625 202 12543.88 170.12 54487.65 88888.00 2016-07-20 17:25:26.750 202 12543.92 170.12 54487.65 88888.00 2016-07-20 17:25:26.875 202 12543.90 170.18 54487.65 88888.00 2016-07-20 17:25:27.000 202 12543.90 170.20 54487.65 88888.00 2016-07-20 17:25:27.125 202 12543.92 170.22 54487.65 88888.00 2016-07-20 17:25:27.250 202 12543.90 170.28 54487.68 88888.00 2016-07-20 17:25:27.375 202 12543.90 170.28 54487.68 88888.00 2016-07-20 17:25:27.500 202 12543.88 170.28 54487.68 88888.00 2016-07-20 17:25:27.625 202 12543.80 170.32 54487.68 88888.00 2016-07-20 17:25:27.750 202 12543.77 170.32 54487.68 88888.00 2016-07-20 17:25:27.875 202 12543.75 170.35 54487.65 88888.00 2016-07-20 17:25:28.000 202 12543.77 170.38 54487.68 88888.00 2016-07-20 17:25:28.125 202 12543.75 170.40 54487.68 88888.00 2016-07-20 17:25:28.250 202 12543.73 170.38 54487.70 88888.00 2016-07-20 17:25:28.375 202 12543.75 170.40 54487.70 88888.00 2016-07-20 17:25:28.500 202 12543.67 170.43 54487.68 88888.00 2016-07-20 17:25:28.625 202 12543.65 170.47 54487.68 88888.00 2016-07-20 17:25:28.750 202 12543.65 170.47 54487.68 88888.00 2016-07-20 17:25:28.875 202 12543.62 170.47 54487.68 88888.00 2016-07-20 17:25:29.000 202 12543.60 170.53 54487.68 88888.00 2016-07-20 17:25:29.125 202 12543.58 170.55 54487.70 88888.00 2016-07-20 17:25:29.250 202 12543.55 170.57 54487.45 88888.00 2016-07-20 17:25:29.375 202 12543.58 170.57 54487.30 88888.00 2016-07-20 17:25:29.500 202 12543.48 170.60 54487.55 88888.00 2016-07-20 17:25:29.625 202 12543.40 170.62 54487.72 88888.00 2016-07-20 17:25:29.750 202 12543.42 170.62 54487.72 88888.00 2016-07-20 17:25:29.875 202 12543.45 170.65 54487.68 88888.00 2016-07-20 17:25:30.000 202 12543.45 170.65 54487.65 88888.00 2016-07-20 17:25:30.125 202 12543.45 170.70 54487.68 88888.00 2016-07-20 17:25:30.250 202 12543.38 170.72 54487.70 88888.00 2016-07-20 17:25:30.375 202 12543.33 170.78 54487.70 88888.00 2016-07-20 17:25:30.500 202 12543.30 170.80 54487.70 88888.00 2016-07-20 17:25:30.625 202 12543.33 170.82 54487.70 88888.00 2016-07-20 17:25:30.750 202 12543.40 170.82 54487.70 88888.00 2016-07-20 17:25:30.875 202 12543.40 170.85 54487.70 88888.00 2016-07-20 17:25:31.000 202 12543.35 170.90 54487.72 88888.00 2016-07-20 17:25:31.125 202 12543.27 170.93 54487.70 88888.00 2016-07-20 17:25:31.250 202 12543.25 170.93 54487.72 88888.00 2016-07-20 17:25:31.375 202 12543.25 170.97 54487.72 88888.00 2016-07-20 17:25:31.500 202 12543.20 171.00 54487.72 88888.00 2016-07-20 17:25:31.625 202 12543.23 171.03 54487.70 88888.00 2016-07-20 17:25:31.750 202 12543.27 171.05 54487.70 88888.00 2016-07-20 17:25:31.875 202 12543.30 171.07 54487.72 88888.00 2016-07-20 17:25:32.000 202 12543.30 171.12 54487.72 88888.00 2016-07-20 17:25:32.125 202 12543.33 171.15 54487.72 88888.00 2016-07-20 17:25:32.250 202 12543.30 171.15 54487.72 88888.00 2016-07-20 17:25:32.375 202 12543.23 171.18 54487.75 88888.00 2016-07-20 17:25:32.500 202 12543.12 171.22 54487.72 88888.00 2016-07-20 17:25:32.625 202 12543.12 171.25 54487.70 88888.00 2016-07-20 17:25:32.750 202 12543.15 171.30 54487.68 88888.00 2016-07-20 17:25:32.875 202 12543.12 171.30 54487.70 88888.00 2016-07-20 17:25:33.000 202 12543.08 171.32 54487.70 88888.00 2016-07-20 17:25:33.125 202 12543.02 171.35 54487.68 88888.00 2016-07-20 17:25:33.250 202 12543.00 171.38 54487.70 88888.00 2016-07-20 17:25:33.375 202 12543.05 171.38 54487.70 88888.00 2016-07-20 17:25:33.500 202 12543.05 171.43 54487.68 88888.00 2016-07-20 17:25:33.625 202 12543.02 171.47 54487.70 88888.00 2016-07-20 17:25:33.750 202 12542.98 171.53 54487.70 88888.00 2016-07-20 17:25:33.875 202 12542.95 171.55 54487.72 88888.00 2016-07-20 17:25:34.000 202 12542.88 171.57 54487.72 88888.00 2016-07-20 17:25:34.125 202 12542.85 171.60 54487.70 88888.00 2016-07-20 17:25:34.250 202 12542.85 171.62 54487.72 88888.00 2016-07-20 17:25:34.375 202 12542.83 171.68 54487.72 88888.00 2016-07-20 17:25:34.500 202 12542.80 171.70 54487.70 88888.00 2016-07-20 17:25:34.625 202 12542.83 171.75 54487.70 88888.00 2016-07-20 17:25:34.750 202 12542.83 171.78 54487.70 88888.00 2016-07-20 17:25:34.875 202 12542.83 171.80 54487.72 88888.00 2016-07-20 17:25:35.000 202 12542.83 171.82 54487.70 88888.00 2016-07-20 17:25:35.125 202 12542.80 171.85 54487.70 88888.00 2016-07-20 17:25:35.250 202 12542.77 171.85 54487.72 88888.00 2016-07-20 17:25:35.375 202 12542.73 171.90 54487.72 88888.00 2016-07-20 17:25:35.500 202 12542.70 171.93 54487.72 88888.00 2016-07-20 17:25:35.625 202 12542.70 171.95 54487.75 88888.00 2016-07-20 17:25:35.750 202 12542.73 171.97 54487.72 88888.00 2016-07-20 17:25:35.875 202 12542.75 172.00 54487.72 88888.00 2016-07-20 17:25:36.000 202 12542.77 172.00 54487.70 88888.00 2016-07-20 17:25:36.125 202 12542.73 172.00 54487.72 88888.00 2016-07-20 17:25:36.250 202 12542.65 172.05 54487.72 88888.00 2016-07-20 17:25:36.375 202 12542.62 172.07 54487.75 88888.00 2016-07-20 17:25:36.500 202 12542.62 172.15 54487.72 88888.00 2016-07-20 17:25:36.625 202 12542.65 172.12 54487.72 88888.00 2016-07-20 17:25:36.750 202 12542.62 172.18 54487.72 88888.00 2016-07-20 17:25:36.875 202 12542.58 172.18 54487.75 88888.00 2016-07-20 17:25:37.000 202 12542.55 172.20 54487.72 88888.00 2016-07-20 17:25:37.125 202 12542.52 172.28 54487.75 88888.00 2016-07-20 17:25:37.250 202 12542.48 172.30 54487.75 88888.00 2016-07-20 17:25:37.375 202 12542.48 172.35 54487.72 88888.00 2016-07-20 17:25:37.500 202 12542.42 172.38 54487.72 88888.00 2016-07-20 17:25:37.625 202 12542.42 172.40 54487.75 88888.00 2016-07-20 17:25:37.750 202 12542.42 172.45 54487.70 88888.00 2016-07-20 17:25:37.875 202 12542.38 172.50 54487.72 88888.00 2016-07-20 17:25:38.000 202 12542.38 172.53 54487.70 88888.00 2016-07-20 17:25:38.125 202 12542.35 172.53 54487.70 88888.00 2016-07-20 17:25:38.250 202 12542.27 172.55 54487.72 88888.00 2016-07-20 17:25:38.375 202 12542.30 172.60 54487.70 88888.00 2016-07-20 17:25:38.500 202 12542.27 172.60 54487.72 88888.00 2016-07-20 17:25:38.625 202 12542.25 172.65 54487.70 88888.00 2016-07-20 17:25:38.750 202 12542.25 172.68 54487.70 88888.00 2016-07-20 17:25:38.875 202 12542.27 172.72 54487.68 88888.00 2016-07-20 17:25:39.000 202 12542.27 172.72 54487.70 88888.00 2016-07-20 17:25:39.125 202 12542.23 172.72 54487.70 88888.00 2016-07-20 17:25:39.250 202 12542.27 172.75 54487.72 88888.00 2016-07-20 17:25:39.375 202 12542.27 172.80 54487.72 88888.00 2016-07-20 17:25:39.500 202 12542.23 172.82 54487.75 88888.00 2016-07-20 17:25:39.625 202 12542.15 172.85 54487.72 88888.00 2016-07-20 17:25:39.750 202 12542.12 172.88 54487.72 88888.00 2016-07-20 17:25:39.875 202 12542.12 172.93 54487.72 88888.00 2016-07-20 17:25:40.000 202 12542.17 172.93 54487.72 88888.00 2016-07-20 17:25:40.125 202 12542.15 172.95 54487.75 88888.00 2016-07-20 17:25:40.250 202 12542.08 172.95 54487.72 88888.00 2016-07-20 17:25:40.375 202 12542.02 172.97 54487.72 88888.00 2016-07-20 17:25:40.500 202 12542.00 172.97 54487.72 88888.00 2016-07-20 17:25:40.625 202 12542.02 173.00 54487.72 88888.00 2016-07-20 17:25:40.750 202 12542.05 173.07 54487.72 88888.00 2016-07-20 17:25:40.875 202 12542.10 173.10 54487.72 88888.00 2016-07-20 17:25:41.000 202 12542.02 173.10 54487.75 88888.00 2016-07-20 17:25:41.125 202 12541.98 173.15 54487.72 88888.00 2016-07-20 17:25:41.250 202 12541.95 173.15 54487.72 88888.00 2016-07-20 17:25:41.375 202 12542.02 173.18 54487.70 88888.00 2016-07-20 17:25:41.500 202 12541.98 173.20 54487.72 88888.00 2016-07-20 17:25:41.625 202 12541.92 173.22 54487.75 88888.00 2016-07-20 17:25:41.750 202 12541.98 173.25 54487.75 88888.00 2016-07-20 17:25:41.875 202 12541.98 173.25 54487.72 88888.00 2016-07-20 17:25:42.000 202 12541.98 173.28 54487.43 88888.00 2016-07-20 17:25:42.125 202 12541.95 173.32 54487.45 88888.00 2016-07-20 17:25:42.250 202 12541.90 173.32 54487.70 88888.00 2016-07-20 17:25:42.375 202 12541.88 173.32 54487.75 88888.00 2016-07-20 17:25:42.500 202 12541.85 173.38 54487.72 88888.00 2016-07-20 17:25:42.625 202 12541.83 173.40 54487.70 88888.00 2016-07-20 17:25:42.750 202 12541.83 173.43 54487.70 88888.00 2016-07-20 17:25:42.875 202 12541.80 173.45 54487.70 88888.00 2016-07-20 17:25:43.000 202 12541.80 173.45 54487.70 88888.00 2016-07-20 17:25:43.125 202 12541.83 173.47 54487.75 88888.00 2016-07-20 17:25:43.250 202 12541.80 173.50 54487.75 88888.00 2016-07-20 17:25:43.375 202 12541.80 173.50 54487.75 88888.00 2016-07-20 17:25:43.500 202 12541.75 173.55 54487.75 88888.00 2016-07-20 17:25:43.625 202 12541.70 173.55 54487.75 88888.00 2016-07-20 17:25:43.750 202 12541.73 173.55 54487.72 88888.00 2016-07-20 17:25:43.875 202 12541.70 173.57 54487.70 88888.00 2016-07-20 17:25:44.000 202 12541.67 173.57 54487.75 88888.00 2016-07-20 17:25:44.125 202 12541.62 173.60 54487.72 88888.00 2016-07-20 17:25:44.250 202 12541.60 173.60 54487.75 88888.00 2016-07-20 17:25:44.375 202 12541.60 173.62 54487.72 88888.00 2016-07-20 17:25:44.500 202 12541.55 173.65 54487.70 88888.00 2016-07-20 17:25:44.625 202 12541.55 173.65 54487.72 88888.00 2016-07-20 17:25:44.750 202 12541.52 173.68 54487.72 88888.00 2016-07-20 17:25:44.875 202 12541.50 173.68 54487.70 88888.00 2016-07-20 17:25:45.000 202 12541.52 173.68 54487.72 88888.00 2016-07-20 17:25:45.125 202 12541.52 173.70 54487.72 88888.00 2016-07-20 17:25:45.250 202 12541.48 173.68 54487.72 88888.00 2016-07-20 17:25:45.375 202 12541.50 173.70 54487.70 88888.00 2016-07-20 17:25:45.500 202 12541.50 173.70 54487.70 88888.00 2016-07-20 17:25:45.625 202 12541.48 173.72 54487.72 88888.00 2016-07-20 17:25:45.750 202 12541.45 173.75 54487.72 88888.00 2016-07-20 17:25:45.875 202 12541.40 173.75 54487.70 88888.00 2016-07-20 17:25:46.000 202 12541.40 173.78 54487.70 88888.00 2016-07-20 17:25:46.125 202 12541.38 173.78 54487.70 88888.00 2016-07-20 17:25:46.250 202 12541.33 173.80 54487.72 88888.00 2016-07-20 17:25:46.375 202 12541.33 173.78 54487.72 88888.00 2016-07-20 17:25:46.500 202 12541.23 173.78 54487.72 88888.00 2016-07-20 17:25:46.625 202 12541.27 173.80 54487.70 88888.00 2016-07-20 17:25:46.750 202 12541.30 173.80 54487.70 88888.00 2016-07-20 17:25:46.875 202 12541.25 173.80 54487.72 88888.00 2016-07-20 17:25:47.000 202 12541.23 173.80 54487.72 88888.00 2016-07-20 17:25:47.125 202 12541.23 173.80 54487.70 88888.00 2016-07-20 17:25:47.250 202 12541.20 173.80 54487.72 88888.00 2016-07-20 17:25:47.375 202 12541.25 173.80 54487.72 88888.00 2016-07-20 17:25:47.500 202 12541.23 173.85 54487.72 88888.00 2016-07-20 17:25:47.625 202 12541.23 173.82 54487.70 88888.00 2016-07-20 17:25:47.750 202 12541.17 173.82 54487.72 88888.00 2016-07-20 17:25:47.875 202 12541.10 173.85 54487.70 88888.00 2016-07-20 17:25:48.000 202 12541.08 173.82 54487.72 88888.00 2016-07-20 17:25:48.125 202 12541.10 173.85 54487.75 88888.00 2016-07-20 17:25:48.250 202 12541.02 173.85 54487.72 88888.00 2016-07-20 17:25:48.375 202 12541.08 173.80 54487.72 88888.00 2016-07-20 17:25:48.500 202 12541.08 173.82 54487.70 88888.00 2016-07-20 17:25:48.625 202 12541.10 173.80 54487.72 88888.00 2016-07-20 17:25:48.750 202 12541.08 173.82 54487.72 88888.00 2016-07-20 17:25:48.875 202 12541.05 173.82 54487.75 88888.00 2016-07-20 17:25:49.000 202 12541.05 173.82 54487.75 88888.00 2016-07-20 17:25:49.125 202 12541.05 173.82 54487.75 88888.00 2016-07-20 17:25:49.250 202 12541.00 173.85 54487.72 88888.00 2016-07-20 17:25:49.375 202 12540.98 173.85 54487.72 88888.00 2016-07-20 17:25:49.500 202 12540.95 173.82 54487.70 88888.00 2016-07-20 17:25:49.625 202 12540.92 173.85 54487.72 88888.00 2016-07-20 17:25:49.750 202 12540.95 173.82 54487.72 88888.00 2016-07-20 17:25:49.875 202 12540.95 173.80 54487.72 88888.00 2016-07-20 17:25:50.000 202 12540.90 173.80 54487.75 88888.00 2016-07-20 17:25:50.125 202 12540.90 173.82 54487.78 88888.00 2016-07-20 17:25:50.250 202 12540.88 173.80 54487.75 88888.00 2016-07-20 17:25:50.375 202 12540.83 173.80 54487.75 88888.00 2016-07-20 17:25:50.500 202 12540.80 173.78 54487.75 88888.00 2016-07-20 17:25:50.625 202 12540.80 173.75 54487.75 88888.00 2016-07-20 17:25:50.750 202 12540.80 173.75 54487.78 88888.00 2016-07-20 17:25:50.875 202 12540.77 173.75 54487.78 88888.00 2016-07-20 17:25:51.000 202 12540.80 173.75 54487.75 88888.00 2016-07-20 17:25:51.125 202 12540.83 173.78 54487.75 88888.00 2016-07-20 17:25:51.250 202 12540.85 173.75 54487.75 88888.00 2016-07-20 17:25:51.375 202 12540.92 173.70 54487.78 88888.00 2016-07-20 17:25:51.500 202 12540.92 173.72 54487.75 88888.00 2016-07-20 17:25:51.625 202 12540.88 173.70 54487.75 88888.00 2016-07-20 17:25:51.750 202 12540.85 173.70 54487.75 88888.00 2016-07-20 17:25:51.875 202 12540.80 173.70 54487.72 88888.00 2016-07-20 17:25:52.000 202 12540.83 173.70 54487.72 88888.00 2016-07-20 17:25:52.125 202 12540.85 173.70 54487.72 88888.00 2016-07-20 17:25:52.250 202 12540.80 173.70 54487.72 88888.00 2016-07-20 17:25:52.375 202 12540.80 173.68 54487.72 88888.00 2016-07-20 17:25:52.500 202 12540.80 173.65 54487.72 88888.00 2016-07-20 17:25:52.625 202 12540.85 173.62 54487.78 88888.00 2016-07-20 17:25:52.750 202 12540.80 173.62 54487.72 88888.00 2016-07-20 17:25:52.875 202 12540.83 173.62 54487.72 88888.00 2016-07-20 17:25:53.000 202 12540.83 173.60 54487.70 88888.00 2016-07-20 17:25:53.125 202 12540.80 173.62 54487.70 88888.00 2016-07-20 17:25:53.250 202 12540.73 173.57 54487.70 88888.00 2016-07-20 17:25:53.375 202 12540.75 173.57 54487.72 88888.00 2016-07-20 17:25:53.500 202 12540.77 173.57 54487.72 88888.00 2016-07-20 17:25:53.625 202 12540.75 173.57 54487.72 88888.00 2016-07-20 17:25:53.750 202 12540.77 173.57 54487.72 88888.00 2016-07-20 17:25:53.875 202 12540.73 173.55 54487.75 88888.00 2016-07-20 17:25:54.000 202 12540.73 173.55 54487.75 88888.00 2016-07-20 17:25:54.125 202 12540.70 173.55 54487.75 88888.00 2016-07-20 17:25:54.250 202 12540.70 173.50 54487.78 88888.00 2016-07-20 17:25:54.375 202 12540.70 173.50 54487.75 88888.00 2016-07-20 17:25:54.500 202 12540.60 173.50 54487.75 88888.00 2016-07-20 17:25:54.625 202 12540.55 173.50 54487.78 88888.00 2016-07-20 17:25:54.750 202 12540.55 173.47 54487.75 88888.00 2016-07-20 17:25:54.875 202 12540.55 173.45 54487.72 88888.00 2016-07-20 17:25:55.000 202 12540.55 173.43 54487.75 88888.00 2016-07-20 17:25:55.125 202 12540.58 173.40 54487.78 88888.00 2016-07-20 17:25:55.250 202 12540.58 173.38 54487.78 88888.00 2016-07-20 17:25:55.375 202 12540.62 173.38 54487.78 88888.00 2016-07-20 17:25:55.500 202 12540.55 173.38 54487.78 88888.00 2016-07-20 17:25:55.625 202 12540.52 173.38 54487.80 88888.00 2016-07-20 17:25:55.750 202 12540.55 173.35 54487.80 88888.00 2016-07-20 17:25:55.875 202 12540.55 173.35 54487.50 88888.00 2016-07-20 17:25:56.000 202 12540.55 173.32 54487.47 88888.00 2016-07-20 17:25:56.125 202 12540.50 173.28 54487.70 88888.00 2016-07-20 17:25:56.250 202 12540.48 173.30 54487.82 88888.00 2016-07-20 17:25:56.375 202 12540.50 173.32 54487.80 88888.00 2016-07-20 17:25:56.500 202 12540.52 173.30 54487.78 88888.00 2016-07-20 17:25:56.625 202 12540.50 173.28 54487.78 88888.00 2016-07-20 17:25:56.750 202 12540.45 173.25 54487.78 88888.00 2016-07-20 17:25:56.875 202 12540.42 173.28 54487.78 88888.00 2016-07-20 17:25:57.000 202 12540.42 173.25 54487.80 88888.00 2016-07-20 17:25:57.125 202 12540.40 173.22 54487.80 88888.00 2016-07-20 17:25:57.250 202 12540.42 173.18 54487.78 88888.00 2016-07-20 17:25:57.375 202 12540.42 173.18 54487.75 88888.00 2016-07-20 17:25:57.500 202 12540.45 173.15 54487.78 88888.00 2016-07-20 17:25:57.625 202 12540.45 173.15 54487.78 88888.00 2016-07-20 17:25:57.750 202 12540.45 173.15 54487.75 88888.00 2016-07-20 17:25:57.875 202 12540.45 173.12 54487.75 88888.00 2016-07-20 17:25:58.000 202 12540.40 173.12 54487.75 88888.00 2016-07-20 17:25:58.125 202 12540.33 173.10 54487.78 88888.00 2016-07-20 17:25:58.250 202 12540.33 173.07 54487.78 88888.00 2016-07-20 17:25:58.375 202 12540.42 173.05 54487.75 88888.00 2016-07-20 17:25:58.500 202 12540.42 173.05 54487.75 88888.00 2016-07-20 17:25:58.625 202 12540.40 173.05 54487.78 88888.00 2016-07-20 17:25:58.750 202 12540.38 173.05 54487.78 88888.00 2016-07-20 17:25:58.875 202 12540.33 173.00 54487.78 88888.00 2016-07-20 17:25:59.000 202 12540.27 173.00 54487.78 88888.00 2016-07-20 17:25:59.125 202 12540.20 172.95 54487.78 88888.00 2016-07-20 17:25:59.250 202 12540.17 172.95 54487.72 88888.00 2016-07-20 17:25:59.375 202 12540.17 172.97 54487.75 88888.00 2016-07-20 17:25:59.500 202 12540.20 172.95 54487.78 88888.00 2016-07-20 17:25:59.625 202 12540.17 172.93 54487.78 88888.00 2016-07-20 17:25:59.750 202 12540.23 172.93 54487.75 88888.00 2016-07-20 17:25:59.875 202 12540.25 172.90 54487.72 88888.00 2016-07-20 17:26:00.000 202 12540.17 172.88 54487.75 88888.00 2016-07-20 17:26:00.125 202 12540.12 172.88 54487.75 88888.00 2016-07-20 17:26:00.250 202 12540.15 172.82 54487.75 88888.00 2016-07-20 17:26:00.375 202 12540.17 172.82 54487.75 88888.00 2016-07-20 17:26:00.500 202 12540.15 172.85 54487.75 88888.00 2016-07-20 17:26:00.625 202 12540.17 172.82 54487.72 88888.00 2016-07-20 17:26:00.750 202 12540.17 172.82 54487.75 88888.00 2016-07-20 17:26:00.875 202 12540.15 172.80 54487.75 88888.00 2016-07-20 17:26:01.000 202 12540.12 172.78 54487.75 88888.00 2016-07-20 17:26:01.125 202 12540.15 172.75 54487.78 88888.00 2016-07-20 17:26:01.250 202 12540.10 172.72 54487.75 88888.00 2016-07-20 17:26:01.375 202 12540.10 172.72 54487.78 88888.00 2016-07-20 17:26:01.500 202 12540.10 172.75 54487.80 88888.00 2016-07-20 17:26:01.625 202 12540.12 172.75 54487.78 88888.00 2016-07-20 17:26:01.750 202 12540.08 172.72 54487.78 88888.00 2016-07-20 17:26:01.875 202 12540.12 172.75 54487.75 88888.00 2016-07-20 17:26:02.000 202 12540.10 172.75 54487.75 88888.00 2016-07-20 17:26:02.125 202 12540.05 172.72 54487.78 88888.00 2016-07-20 17:26:02.250 202 12540.08 172.72 54487.75 88888.00 2016-07-20 17:26:02.375 202 12540.12 172.70 54487.78 88888.00 2016-07-20 17:26:02.500 202 12540.15 172.70 54487.78 88888.00 2016-07-20 17:26:02.625 202 12540.08 172.70 54487.78 88888.00 2016-07-20 17:26:02.750 202 12540.00 172.68 54487.78 88888.00 2016-07-20 17:26:02.875 202 12539.98 172.68 54487.78 88888.00 2016-07-20 17:26:03.000 202 12539.95 172.65 54487.75 88888.00 2016-07-20 17:26:03.125 202 12539.98 172.65 54487.75 88888.00 2016-07-20 17:26:03.250 202 12539.98 172.65 54487.72 88888.00 2016-07-20 17:26:03.375 202 12540.00 172.68 54487.75 88888.00 2016-07-20 17:26:03.500 202 12540.00 172.68 54487.75 88888.00 2016-07-20 17:26:03.625 202 12539.98 172.65 54487.72 88888.00 2016-07-20 17:26:03.750 202 12540.00 172.65 54487.75 88888.00 2016-07-20 17:26:03.875 202 12540.00 172.62 54487.72 88888.00 2016-07-20 17:26:04.000 202 12539.95 172.62 54487.72 88888.00 2016-07-20 17:26:04.125 202 12539.95 172.62 54487.72 88888.00 2016-07-20 17:26:04.250 202 12539.92 172.60 54487.75 88888.00 2016-07-20 17:26:04.375 202 12540.00 172.60 54487.72 88888.00 2016-07-20 17:26:04.500 202 12540.00 172.60 54487.72 88888.00 2016-07-20 17:26:04.625 202 12539.98 172.57 54487.70 88888.00 2016-07-20 17:26:04.750 202 12540.00 172.57 54487.70 88888.00 2016-07-20 17:26:04.875 202 12539.98 172.57 54487.72 88888.00 2016-07-20 17:26:05.000 202 12539.98 172.57 54487.70 88888.00 2016-07-20 17:26:05.125 202 12540.00 172.57 54487.70 88888.00 2016-07-20 17:26:05.250 202 12539.95 172.55 54487.70 88888.00 2016-07-20 17:26:05.375 202 12539.95 172.55 54487.72 88888.00 2016-07-20 17:26:05.500 202 12539.92 172.55 54487.72 88888.00 2016-07-20 17:26:05.625 202 12539.92 172.55 54487.72 88888.00 2016-07-20 17:26:05.750 202 12539.98 172.55 54487.70 88888.00 2016-07-20 17:26:05.875 202 12539.95 172.55 54487.70 88888.00 2016-07-20 17:26:06.000 202 12539.98 172.53 54487.72 88888.00 2016-07-20 17:26:06.125 202 12540.00 172.53 54487.72 88888.00 2016-07-20 17:26:06.250 202 12539.95 172.53 54487.72 88888.00 2016-07-20 17:26:06.375 202 12539.98 172.50 54487.70 88888.00 2016-07-20 17:26:06.500 202 12539.95 172.50 54487.70 88888.00 2016-07-20 17:26:06.625 202 12539.90 172.53 54487.68 88888.00 2016-07-20 17:26:06.750 202 12539.92 172.50 54487.70 88888.00 2016-07-20 17:26:06.875 202 12539.98 172.50 54487.70 88888.00 2016-07-20 17:26:07.000 202 12539.98 172.47 54487.68 88888.00 2016-07-20 17:26:07.125 202 12539.98 172.50 54487.68 88888.00 2016-07-20 17:26:07.250 202 12540.02 172.47 54487.68 88888.00 2016-07-20 17:26:07.375 202 12540.02 172.47 54487.65 88888.00 2016-07-20 17:26:07.500 202 12539.98 172.47 54487.65 88888.00 2016-07-20 17:26:07.625 202 12539.95 172.47 54487.65 88888.00 2016-07-20 17:26:07.750 202 12540.00 172.47 54487.65 88888.00 2016-07-20 17:26:07.875 202 12540.00 172.47 54487.65 88888.00 2016-07-20 17:26:08.000 202 12539.98 172.43 54487.65 88888.00 2016-07-20 17:26:08.125 202 12539.95 172.43 54487.65 88888.00 2016-07-20 17:26:08.250 202 12539.92 172.43 54487.65 88888.00 2016-07-20 17:26:08.375 202 12540.00 172.43 54487.62 88888.00 2016-07-20 17:26:08.500 202 12540.00 172.43 54487.62 88888.00 2016-07-20 17:26:08.625 202 12540.00 172.43 54487.60 88888.00 2016-07-20 17:26:08.750 202 12539.98 172.43 54487.62 88888.00 2016-07-20 17:26:08.875 202 12539.98 172.43 54487.43 88888.00 2016-07-20 17:26:09.000 202 12540.05 172.43 54487.28 88888.00 2016-07-20 17:26:09.125 202 12540.05 172.40 54487.53 88888.00 2016-07-20 17:26:09.250 202 12540.00 172.43 54487.68 88888.00 2016-07-20 17:26:09.375 202 12540.00 172.40 54487.65 88888.00 2016-07-20 17:26:09.500 202 12540.02 172.40 54487.60 88888.00 2016-07-20 17:26:09.625 202 12540.05 172.38 54487.60 88888.00 2016-07-20 17:26:09.750 202 12540.00 172.40 54487.65 88888.00 2016-07-20 17:26:09.875 202 12539.95 172.38 54487.62 88888.00 2016-07-20 17:26:10.000 202 12539.98 172.38 54487.62 88888.00 2016-07-20 17:26:10.125 202 12540.00 172.38 54487.62 88888.00 2016-07-20 17:26:10.250 202 12540.00 172.38 54487.62 88888.00 2016-07-20 17:26:10.375 202 12539.98 172.38 54487.65 88888.00 2016-07-20 17:26:10.500 202 12539.98 172.38 54487.62 88888.00 2016-07-20 17:26:10.625 202 12540.05 172.38 54487.60 88888.00 2016-07-20 17:26:10.750 202 12540.08 172.38 54487.60 88888.00 2016-07-20 17:26:10.875 202 12540.02 172.35 54487.62 88888.00 2016-07-20 17:26:11.000 202 12539.98 172.32 54487.60 88888.00 2016-07-20 17:26:11.125 202 12540.00 172.35 54487.62 88888.00 2016-07-20 17:26:11.250 202 12540.05 172.32 54487.62 88888.00 2016-07-20 17:26:11.375 202 12540.05 172.32 54487.60 88888.00 2016-07-20 17:26:11.500 202 12540.08 172.30 54487.57 88888.00 2016-07-20 17:26:11.625 202 12540.08 172.32 54487.57 88888.00 2016-07-20 17:26:11.750 202 12540.00 172.32 54487.57 88888.00 2016-07-20 17:26:11.875 202 12540.00 172.30 54487.55 88888.00 2016-07-20 17:26:12.000 202 12540.05 172.28 54487.57 88888.00 2016-07-20 17:26:12.125 202 12540.10 172.30 54487.60 88888.00 2016-07-20 17:26:12.250 202 12540.08 172.28 54487.57 88888.00 2016-07-20 17:26:12.375 202 12540.02 172.30 54487.57 88888.00 2016-07-20 17:26:12.500 202 12540.08 172.30 54487.57 88888.00 2016-07-20 17:26:12.625 202 12540.12 172.28 54487.55 88888.00 2016-07-20 17:26:12.750 202 12540.05 172.28 54487.55 88888.00 2016-07-20 17:26:12.875 202 12540.05 172.25 54487.55 88888.00 2016-07-20 17:26:13.000 202 12540.10 172.25 54487.43 88888.00 2016-07-20 17:26:13.125 202 12540.15 172.25 54487.25 88888.00 2016-07-20 17:26:13.250 202 12540.12 172.25 54487.45 88888.00 2016-07-20 17:26:13.375 202 12540.17 172.25 54487.55 88888.00 2016-07-20 17:26:13.500 202 12540.23 172.25 54487.55 88888.00 2016-07-20 17:26:13.625 202 12540.20 172.22 54487.53 88888.00 2016-07-20 17:26:13.750 202 12540.20 172.22 54487.53 88888.00 2016-07-20 17:26:13.875 202 12540.23 172.25 54487.50 88888.00 2016-07-20 17:26:14.000 202 12540.30 172.20 54487.47 88888.00 2016-07-20 17:26:14.125 202 12540.33 172.20 54487.50 88888.00 2016-07-20 17:26:14.250 202 12540.30 172.20 54487.47 88888.00 2016-07-20 17:26:14.375 202 12540.27 172.20 54487.50 88888.00 2016-07-20 17:26:14.500 202 12540.27 172.20 54487.50 88888.00 2016-07-20 17:26:14.625 202 12540.35 172.18 54487.50 88888.00 2016-07-20 17:26:14.750 202 12540.35 172.18 54487.50 88888.00 2016-07-20 17:26:14.875 202 12540.35 172.18 54487.45 88888.00 2016-07-20 17:26:15.000 202 12540.35 172.15 54487.45 88888.00 2016-07-20 17:26:15.125 202 12540.35 172.18 54487.45 88888.00 2016-07-20 17:26:15.250 202 12540.33 172.15 54487.45 88888.00 2016-07-20 17:26:15.375 202 12540.33 172.15 54487.45 88888.00 2016-07-20 17:26:15.500 202 12540.38 172.15 54487.45 88888.00 2016-07-20 17:26:15.625 202 12540.38 172.15 54487.45 88888.00 2016-07-20 17:26:15.750 202 12540.40 172.15 54487.43 88888.00 2016-07-20 17:26:15.875 202 12540.38 172.15 54487.40 88888.00 2016-07-20 17:26:16.000 202 12540.38 172.10 54487.38 88888.00 2016-07-20 17:26:16.125 202 12540.35 172.10 54487.40 88888.00 2016-07-20 17:26:16.250 202 12540.30 172.10 54487.43 88888.00 2016-07-20 17:26:16.375 202 12540.35 172.10 54487.45 88888.00 2016-07-20 17:26:16.500 202 12540.30 172.10 54487.40 88888.00 2016-07-20 17:26:16.625 202 12540.38 172.10 54487.15 88888.00 2016-07-20 17:26:16.750 202 12540.38 172.10 54487.18 88888.00 2016-07-20 17:26:16.875 202 12540.42 172.10 54487.38 88888.00 2016-07-20 17:26:17.000 202 12540.48 172.10 54487.43 88888.00 2016-07-20 17:26:17.125 202 12540.48 172.07 54487.40 88888.00 2016-07-20 17:26:17.250 202 12540.48 172.05 54487.35 88888.00 2016-07-20 17:26:17.375 202 12540.55 172.07 54487.38 88888.00 2016-07-20 17:26:17.500 202 12540.52 172.05 54487.38 88888.00 2016-07-20 17:26:17.625 202 12540.55 172.03 54487.38 88888.00 2016-07-20 17:26:17.750 202 12540.58 172.03 54487.35 88888.00 2016-07-20 17:26:17.875 202 12540.60 172.05 54487.32 88888.00 2016-07-20 17:26:18.000 202 12540.58 172.03 54487.32 88888.00 2016-07-20 17:26:18.125 202 12540.60 172.00 54487.35 88888.00 2016-07-20 17:26:18.250 202 12540.58 172.03 54487.32 88888.00 2016-07-20 17:26:18.375 202 12540.58 172.05 54487.32 88888.00 2016-07-20 17:26:18.500 202 12540.55 172.03 54487.35 88888.00 2016-07-20 17:26:18.625 202 12540.50 172.03 54487.35 88888.00 2016-07-20 17:26:18.750 202 12540.52 172.00 54487.32 88888.00 2016-07-20 17:26:18.875 202 12540.62 172.00 54487.32 88888.00 2016-07-20 17:26:19.000 202 12540.60 172.00 54487.32 88888.00 2016-07-20 17:26:19.125 202 12540.58 172.00 54487.32 88888.00 2016-07-20 17:26:19.250 202 12540.55 171.97 54487.35 88888.00 2016-07-20 17:26:19.375 202 12540.62 172.00 54487.32 88888.00 2016-07-20 17:26:19.500 202 12540.65 172.00 54487.30 88888.00 2016-07-20 17:26:19.625 202 12540.60 171.97 54487.30 88888.00 2016-07-20 17:26:19.750 202 12540.62 171.97 54487.30 88888.00 2016-07-20 17:26:19.875 202 12540.60 171.95 54487.30 88888.00 2016-07-20 17:26:20.000 202 12540.58 171.97 54487.30 88888.00 2016-07-20 17:26:20.125 202 12540.58 171.95 54487.30 88888.00 2016-07-20 17:26:20.250 202 12540.60 171.90 54487.32 88888.00 2016-07-20 17:26:20.375 202 12540.67 171.93 54487.28 88888.00 2016-07-20 17:26:20.500 202 12540.73 171.93 54487.28 88888.00 2016-07-20 17:26:20.625 202 12540.75 171.93 54487.30 88888.00 2016-07-20 17:26:20.750 202 12540.67 171.95 54487.28 88888.00 2016-07-20 17:26:20.875 202 12540.62 171.93 54487.28 88888.00 2016-07-20 17:26:21.000 202 12540.67 171.90 54487.25 88888.00 2016-07-20 17:26:21.125 202 12540.75 171.90 54487.25 88888.00 2016-07-20 17:26:21.250 202 12540.77 171.90 54487.25 88888.00 2016-07-20 17:26:21.375 202 12540.77 171.90 54487.28 88888.00 2016-07-20 17:26:21.500 202 12540.70 171.90 54487.28 88888.00 2016-07-20 17:26:21.625 202 12540.67 171.88 54487.28 88888.00 2016-07-20 17:26:21.750 202 12540.67 171.88 54487.28 88888.00 2016-07-20 17:26:21.875 202 12540.73 171.88 54487.25 88888.00 2016-07-20 17:26:22.000 202 12540.75 171.88 54487.28 88888.00 2016-07-20 17:26:22.125 202 12540.77 171.88 54487.25 88888.00 2016-07-20 17:26:22.250 202 12540.77 171.82 54487.25 88888.00 2016-07-20 17:26:22.375 202 12540.80 171.82 54487.22 88888.00 2016-07-20 17:26:22.500 202 12540.77 171.82 54487.25 88888.00 2016-07-20 17:26:22.625 202 12540.75 171.82 54487.25 88888.00 2016-07-20 17:26:22.750 202 12540.77 171.88 54487.22 88888.00 2016-07-20 17:26:22.875 202 12540.80 171.85 54487.20 88888.00 2016-07-20 17:26:23.000 202 12540.88 171.80 54487.20 88888.00 2016-07-20 17:26:23.125 202 12540.85 171.80 54487.20 88888.00 2016-07-20 17:26:23.250 202 12540.83 171.82 54487.22 88888.00 2016-07-20 17:26:23.375 202 12540.80 171.85 54487.20 88888.00 2016-07-20 17:26:23.500 202 12540.80 171.82 54487.22 88888.00 2016-07-20 17:26:23.625 202 12540.80 171.82 54487.22 88888.00 2016-07-20 17:26:23.750 202 12540.83 171.80 54487.20 88888.00 2016-07-20 17:26:23.875 202 12540.88 171.78 54487.22 88888.00 2016-07-20 17:26:24.000 202 12540.90 171.78 54487.20 88888.00 2016-07-20 17:26:24.125 202 12540.88 171.78 54487.20 88888.00 2016-07-20 17:26:24.250 202 12540.92 171.75 54487.18 88888.00 2016-07-20 17:26:24.375 202 12540.98 171.78 54487.18 88888.00 2016-07-20 17:26:24.500 202 12541.02 171.78 54487.20 88888.00 2016-07-20 17:26:24.625 202 12540.95 171.78 54487.15 88888.00 2016-07-20 17:26:24.750 202 12540.90 171.78 54487.15 88888.00 2016-07-20 17:26:24.875 202 12540.90 171.75 54487.15 88888.00 2016-07-20 17:26:25.000 202 12540.90 171.75 54487.18 88888.00 2016-07-20 17:26:25.125 202 12540.92 171.78 54487.18 88888.00 2016-07-20 17:26:25.250 202 12540.92 171.78 54487.18 88888.00 2016-07-20 17:26:25.375 202 12540.95 171.80 54487.15 88888.00 2016-07-20 17:26:25.500 202 12540.95 171.80 54487.15 88888.00 2016-07-20 17:26:25.625 202 12541.00 171.75 54487.12 88888.00 2016-07-20 17:26:25.750 202 12541.02 171.72 54487.12 88888.00 2016-07-20 17:26:25.875 202 12541.02 171.75 54487.12 88888.00 2016-07-20 17:26:26.000 202 12541.02 171.75 54487.10 88888.00 2016-07-20 17:26:26.125 202 12541.05 171.75 54487.10 88888.00 2016-07-20 17:26:26.250 202 12541.10 171.75 54487.10 88888.00 2016-07-20 17:26:26.375 202 12541.15 171.78 54487.10 88888.00 2016-07-20 17:26:26.500 202 12541.12 171.78 54487.07 88888.00 2016-07-20 17:26:26.625 202 12541.15 171.78 54487.07 88888.00 2016-07-20 17:26:26.750 202 12541.17 171.75 54487.07 88888.00 2016-07-20 17:26:26.875 202 12541.20 171.72 54487.07 88888.00 2016-07-20 17:26:27.000 202 12541.23 171.72 54487.05 88888.00 2016-07-20 17:26:27.125 202 12541.23 171.72 54487.07 88888.00 2016-07-20 17:26:27.250 202 12541.20 171.70 54487.10 88888.00 2016-07-20 17:26:27.375 202 12541.23 171.72 54487.10 88888.00 2016-07-20 17:26:27.500 202 12541.25 171.72 54487.10 88888.00 2016-07-20 17:26:27.625 202 12541.23 171.75 54487.07 88888.00 2016-07-20 17:26:27.750 202 12541.25 171.75 54487.07 88888.00 2016-07-20 17:26:27.875 202 12541.30 171.72 54487.05 88888.00 2016-07-20 17:26:28.000 202 12541.30 171.72 54487.03 88888.00 2016-07-20 17:26:28.125 202 12541.27 171.72 54487.03 88888.00 2016-07-20 17:26:28.250 202 12541.25 171.70 54487.05 88888.00 2016-07-20 17:26:28.375 202 12541.35 171.72 54487.03 88888.00 2016-07-20 17:26:28.500 202 12541.38 171.72 54487.00 88888.00 2016-07-20 17:26:28.625 202 12541.38 171.72 54487.00 88888.00 2016-07-20 17:26:28.750 202 12541.35 171.75 54487.00 88888.00 2016-07-20 17:26:28.875 202 12541.38 171.78 54487.03 88888.00 2016-07-20 17:26:29.000 202 12541.38 171.75 54487.00 88888.00 2016-07-20 17:26:29.125 202 12541.35 171.75 54487.00 88888.00 2016-07-20 17:26:29.250 202 12541.42 171.72 54487.03 88888.00 2016-07-20 17:26:29.375 202 12541.42 171.72 54487.00 88888.00 2016-07-20 17:26:29.500 202 12541.42 171.75 54487.00 88888.00 2016-07-20 17:26:29.625 202 12541.40 171.75 54486.97 88888.00 2016-07-20 17:26:29.750 202 12541.42 171.72 54486.97 88888.00 2016-07-20 17:26:29.875 202 12541.45 171.72 54487.00 88888.00 2016-07-20 17:26:30.000 202 12541.42 171.70 54486.97 88888.00 2016-07-20 17:26:30.125 202 12541.48 171.72 54486.97 88888.00 2016-07-20 17:26:30.250 202 12541.52 171.70 54486.97 88888.00 2016-07-20 17:26:30.375 202 12541.60 171.70 54486.95 88888.00 2016-07-20 17:26:30.500 202 12541.62 171.72 54486.95 88888.00 2016-07-20 17:26:30.625 202 12541.60 171.72 54486.95 88888.00 2016-07-20 17:26:30.750 202 12541.60 171.72 54486.93 88888.00 2016-07-20 17:26:30.875 202 12541.60 171.72 54486.93 88888.00 2016-07-20 17:26:31.000 202 12541.62 171.70 54486.95 88888.00 2016-07-20 17:26:31.125 202 12541.62 171.75 54486.95 88888.00 2016-07-20 17:26:31.250 202 12541.60 171.75 54486.90 88888.00 2016-07-20 17:26:31.375 202 12541.58 171.72 54486.88 88888.00 2016-07-20 17:26:31.500 202 12541.60 171.72 54486.90 88888.00 2016-07-20 17:26:31.625 202 12541.65 171.75 54486.90 88888.00 2016-07-20 17:26:31.750 202 12541.65 171.75 54486.93 88888.00 2016-07-20 17:26:31.875 202 12541.62 171.75 54486.93 88888.00 2016-07-20 17:26:32.000 202 12541.65 171.75 54486.90 88888.00 2016-07-20 17:26:32.125 202 12541.73 171.75 54486.88 88888.00 2016-07-20 17:26:32.250 202 12541.70 171.72 54486.88 88888.00 2016-07-20 17:26:32.375 202 12541.73 171.78 54486.88 88888.00 2016-07-20 17:26:32.500 202 12541.67 171.78 54486.85 88888.00 2016-07-20 17:26:32.625 202 12541.62 171.78 54486.88 88888.00 2016-07-20 17:26:32.750 202 12541.67 171.78 54486.85 88888.00 2016-07-20 17:26:32.875 202 12541.75 171.78 54486.82 88888.00 2016-07-20 17:26:33.000 202 12541.80 171.78 54486.82 88888.00 2016-07-20 17:26:33.125 202 12541.83 171.75 54486.80 88888.00 2016-07-20 17:26:33.250 202 12541.80 171.75 54486.80 88888.00 2016-07-20 17:26:33.375 202 12541.83 171.75 54486.80 88888.00 2016-07-20 17:26:33.500 202 12541.88 171.78 54486.80 88888.00 2016-07-20 17:26:33.625 202 12541.90 171.78 54486.82 88888.00 2016-07-20 17:26:33.750 202 12541.85 171.80 54486.82 88888.00 2016-07-20 17:26:33.875 202 12541.83 171.80 54486.85 88888.00 2016-07-20 17:26:34.000 202 12541.88 171.78 54486.85 88888.00 2016-07-20 17:26:34.125 202 12541.98 171.78 54486.82 88888.00 2016-07-20 17:26:34.250 202 12541.95 171.78 54486.80 88888.00 2016-07-20 17:26:34.375 202 12541.90 171.78 54486.78 88888.00 2016-07-20 17:26:34.500 202 12541.88 171.80 54486.78 88888.00 2016-07-20 17:26:34.625 202 12541.83 171.80 54486.80 88888.00 2016-07-20 17:26:34.750 202 12541.83 171.80 54486.75 88888.00 2016-07-20 17:26:34.875 202 12541.85 171.80 54486.75 88888.00 2016-07-20 17:26:35.000 202 12541.88 171.80 54486.75 88888.00 2016-07-20 17:26:35.125 202 12541.95 171.80 54486.75 88888.00 2016-07-20 17:26:35.250 202 12541.92 171.80 54486.72 88888.00 2016-07-20 17:26:35.375 202 12541.88 171.85 54486.75 88888.00 2016-07-20 17:26:35.500 202 12541.95 171.85 54486.75 88888.00 2016-07-20 17:26:35.625 202 12542.00 171.82 54486.78 88888.00 2016-07-20 17:26:35.750 202 12541.95 171.82 54486.78 88888.00 2016-07-20 17:26:35.875 202 12541.92 171.82 54486.75 88888.00 2016-07-20 17:26:36.000 202 12541.98 171.82 54486.72 88888.00 2016-07-20 17:26:36.125 202 12542.08 171.88 54486.72 88888.00 2016-07-20 17:26:36.250 202 12542.12 171.85 54486.75 88888.00 2016-07-20 17:26:36.375 202 12542.08 171.85 54486.75 88888.00 2016-07-20 17:26:36.500 202 12542.05 171.85 54486.75 88888.00 2016-07-20 17:26:36.625 202 12542.10 171.82 54486.72 88888.00 2016-07-20 17:26:36.750 202 12542.17 171.82 54486.75 88888.00 2016-07-20 17:26:36.875 202 12542.15 171.85 54486.72 88888.00 2016-07-20 17:26:37.000 202 12542.10 171.85 54486.72 88888.00 2016-07-20 17:26:37.125 202 12542.08 171.85 54486.75 88888.00 2016-07-20 17:26:37.250 202 12542.12 171.85 54486.72 88888.00 2016-07-20 17:26:37.375 202 12542.17 171.88 54486.72 88888.00 2016-07-20 17:26:37.500 202 12542.17 171.90 54486.72 88888.00 2016-07-20 17:26:37.625 202 12542.17 171.88 54486.72 88888.00 2016-07-20 17:26:37.750 202 12542.17 171.88 54486.70 88888.00 2016-07-20 17:26:37.875 202 12542.17 171.90 54486.70 88888.00 2016-07-20 17:26:38.000 202 12542.20 171.90 54486.72 88888.00 2016-07-20 17:26:38.125 202 12542.23 171.88 54486.72 88888.00 2016-07-20 17:26:38.250 202 12542.17 171.85 54486.70 88888.00 2016-07-20 17:26:38.375 202 12542.25 171.88 54486.47 88888.00 2016-07-20 17:26:38.500 202 12542.30 171.88 54486.38 88888.00 2016-07-20 17:26:38.625 202 12542.33 171.90 54486.60 88888.00 2016-07-20 17:26:38.750 202 12542.27 171.90 54486.75 88888.00 2016-07-20 17:26:38.875 202 12542.25 171.90 54486.70 88888.00 2016-07-20 17:26:39.000 202 12542.25 171.90 54486.65 88888.00 2016-07-20 17:26:39.125 202 12542.30 171.88 54486.65 88888.00 2016-07-20 17:26:39.250 202 12542.33 171.85 54486.68 88888.00 2016-07-20 17:26:39.375 202 12542.38 171.88 54486.65 88888.00 2016-07-20 17:26:39.500 202 12542.35 171.88 54486.62 88888.00 2016-07-20 17:26:39.625 202 12542.35 171.88 54486.60 88888.00 2016-07-20 17:26:39.750 202 12542.38 171.88 54486.60 88888.00 2016-07-20 17:26:39.875 202 12542.38 171.88 54486.60 88888.00 2016-07-20 17:26:40.000 202 12542.35 171.90 54486.60 88888.00 2016-07-20 17:26:40.125 202 12542.30 171.93 54486.60 88888.00 2016-07-20 17:26:40.250 202 12542.30 171.90 54486.60 88888.00 2016-07-20 17:26:40.375 202 12542.35 171.90 54486.60 88888.00 2016-07-20 17:26:40.500 202 12542.33 171.93 54486.60 88888.00 2016-07-20 17:26:40.625 202 12542.35 171.90 54486.60 88888.00 2016-07-20 17:26:40.750 202 12542.38 171.90 54486.60 88888.00 2016-07-20 17:26:40.875 202 12542.35 171.93 54486.60 88888.00 2016-07-20 17:26:41.000 202 12542.35 171.93 54486.57 88888.00 2016-07-20 17:26:41.125 202 12542.40 171.93 54486.55 88888.00 2016-07-20 17:26:41.250 202 12542.42 171.93 54486.57 88888.00 2016-07-20 17:26:41.375 202 12542.40 171.93 54486.57 88888.00 2016-07-20 17:26:41.500 202 12542.38 171.93 54486.57 88888.00 2016-07-20 17:26:41.625 202 12542.42 171.93 54486.57 88888.00 2016-07-20 17:26:41.750 202 12542.48 171.95 54486.60 88888.00 2016-07-20 17:26:41.875 202 12542.50 171.95 54486.60 88888.00 2016-07-20 17:26:42.000 202 12542.48 171.95 54486.60 88888.00 2016-07-20 17:26:42.125 202 12542.45 171.97 54486.62 88888.00 2016-07-20 17:26:42.250 202 12542.48 171.95 54486.57 88888.00 2016-07-20 17:26:42.375 202 12542.52 171.95 54486.57 88888.00 2016-07-20 17:26:42.500 202 12542.52 171.95 54486.57 88888.00 2016-07-20 17:26:42.625 202 12542.48 171.95 54486.57 88888.00 2016-07-20 17:26:42.750 202 12542.50 171.95 54486.57 88888.00 2016-07-20 17:26:42.875 202 12542.52 171.95 54486.57 88888.00 2016-07-20 17:26:43.000 202 12542.48 171.95 54486.55 88888.00 2016-07-20 17:26:43.125 202 12542.50 171.95 54486.55 88888.00 2016-07-20 17:26:43.250 202 12542.52 171.95 54486.55 88888.00 2016-07-20 17:26:43.375 202 12542.50 171.97 54486.57 88888.00 2016-07-20 17:26:43.500 202 12542.48 171.97 54486.55 88888.00 2016-07-20 17:26:43.625 202 12542.50 171.97 54486.55 88888.00 2016-07-20 17:26:43.750 202 12542.50 171.97 54486.55 88888.00 2016-07-20 17:26:43.875 202 12542.52 171.95 54486.55 88888.00 2016-07-20 17:26:44.000 202 12542.58 171.95 54486.53 88888.00 2016-07-20 17:26:44.125 202 12542.62 171.95 54486.53 88888.00 2016-07-20 17:26:44.250 202 12542.58 171.97 54486.50 88888.00 2016-07-20 17:26:44.375 202 12542.60 172.00 54486.53 88888.00 2016-07-20 17:26:44.500 202 12542.62 172.00 54486.50 88888.00 2016-07-20 17:26:44.625 202 12542.60 172.00 54486.47 88888.00 2016-07-20 17:26:44.750 202 12542.60 171.97 54486.50 88888.00 2016-07-20 17:26:44.875 202 12542.67 172.00 54486.50 88888.00 2016-07-20 17:26:45.000 202 12542.75 171.95 54486.50 88888.00 2016-07-20 17:26:45.125 202 12542.77 172.00 54486.50 88888.00 2016-07-20 17:26:45.250 202 12542.73 171.97 54486.50 88888.00 2016-07-20 17:26:45.375 202 12542.75 171.97 54486.47 88888.00 2016-07-20 17:26:45.500 202 12542.67 171.97 54486.47 88888.00 2016-07-20 17:26:45.625 202 12542.73 172.00 54486.45 88888.00 2016-07-20 17:26:45.750 202 12542.75 172.00 54486.45 88888.00 2016-07-20 17:26:45.875 202 12542.75 172.03 54486.47 88888.00 2016-07-20 17:26:46.000 202 12542.75 172.03 54486.47 88888.00 2016-07-20 17:26:46.125 202 12542.75 172.00 54486.47 88888.00 2016-07-20 17:26:46.250 202 12542.75 171.97 54486.47 88888.00 2016-07-20 17:26:46.375 202 12542.75 171.97 54486.45 88888.00 2016-07-20 17:26:46.500 202 12542.77 172.00 54486.45 88888.00 2016-07-20 17:26:46.625 202 12542.77 172.00 54486.45 88888.00 2016-07-20 17:26:46.750 202 12542.77 172.00 54486.45 88888.00 2016-07-20 17:26:46.875 202 12542.77 171.97 54486.43 88888.00 2016-07-20 17:26:47.000 202 12542.80 172.00 54486.45 88888.00 2016-07-20 17:26:47.125 202 12542.88 172.00 54486.47 88888.00 2016-07-20 17:26:47.250 202 12542.85 172.03 54486.47 88888.00 2016-07-20 17:26:47.375 202 12542.85 172.05 54486.45 88888.00 2016-07-20 17:26:47.500 202 12542.88 172.03 54486.45 88888.00 2016-07-20 17:26:47.625 202 12542.95 172.03 54486.43 88888.00 2016-07-20 17:26:47.750 202 12542.98 172.03 54486.45 88888.00 2016-07-20 17:26:47.875 202 12542.92 172.05 54486.45 88888.00 2016-07-20 17:26:48.000 202 12542.95 172.05 54486.45 88888.00 2016-07-20 17:26:48.125 202 12543.00 172.05 54486.45 88888.00 2016-07-20 17:26:48.250 202 12542.92 172.05 54486.43 88888.00 2016-07-20 17:26:48.375 202 12542.90 172.05 54486.43 88888.00 2016-07-20 17:26:48.500 202 12542.90 172.07 54486.43 88888.00 2016-07-20 17:26:48.625 202 12542.98 172.07 54486.43 88888.00 2016-07-20 17:26:48.750 202 12542.95 172.07 54486.43 88888.00 2016-07-20 17:26:48.875 202 12542.90 172.07 54486.40 88888.00 2016-07-20 17:26:49.000 202 12542.95 172.07 54486.43 88888.00 2016-07-20 17:26:49.125 202 12543.00 172.07 54486.43 88888.00 2016-07-20 17:26:49.250 202 12542.98 172.07 54485.93 88888.00 2016-07-20 17:26:49.375 202 12542.98 172.07 54485.97 88888.00 2016-07-20 17:26:49.500 202 12543.02 172.03 54486.32 88888.00 2016-07-20 17:26:49.625 202 12543.02 172.05 54486.45 88888.00 2016-07-20 17:26:49.750 202 12543.08 172.07 54486.43 88888.00 2016-07-20 17:26:49.875 202 12543.10 172.07 54486.38 88888.00 2016-07-20 17:26:50.000 202 12543.15 172.05 54486.38 88888.00 2016-07-20 17:26:50.125 202 12543.10 172.07 54486.40 88888.00 2016-07-20 17:26:50.250 202 12543.05 172.05 54486.43 88888.00 2016-07-20 17:26:50.375 202 12543.08 172.07 54486.43 88888.00 2016-07-20 17:26:50.500 202 12543.08 172.07 54486.40 88888.00 2016-07-20 17:26:50.625 202 12543.02 172.07 54486.40 88888.00 2016-07-20 17:26:50.750 202 12543.10 172.07 54486.40 88888.00 2016-07-20 17:26:50.875 202 12543.15 172.07 54486.40 88888.00 2016-07-20 17:26:51.000 202 12543.17 172.07 54486.38 88888.00 2016-07-20 17:26:51.125 202 12543.17 172.07 54486.35 88888.00 2016-07-20 17:26:51.250 202 12543.12 172.07 54486.35 88888.00 2016-07-20 17:26:51.375 202 12543.15 172.10 54486.38 88888.00 2016-07-20 17:26:51.500 202 12543.17 172.07 54486.38 88888.00 2016-07-20 17:26:51.625 202 12543.17 172.07 54486.38 88888.00 2016-07-20 17:26:51.750 202 12543.17 172.05 54486.38 88888.00 2016-07-20 17:26:51.875 202 12543.25 172.07 54486.35 88888.00 2016-07-20 17:26:52.000 202 12543.30 172.07 54486.35 88888.00 2016-07-20 17:26:52.125 202 12543.30 172.07 54486.35 88888.00 2016-07-20 17:26:52.250 202 12543.33 172.05 54486.32 88888.00 2016-07-20 17:26:52.375 202 12543.35 172.05 54486.35 88888.00 2016-07-20 17:26:52.500 202 12543.38 172.07 54486.35 88888.00 2016-07-20 17:26:52.625 202 12543.35 172.05 54486.35 88888.00 2016-07-20 17:26:52.750 202 12543.30 172.07 54486.32 88888.00 2016-07-20 17:26:52.875 202 12543.25 172.10 54486.35 88888.00 2016-07-20 17:26:53.000 202 12543.25 172.07 54486.32 88888.00 2016-07-20 17:26:53.125 202 12543.25 172.07 54486.32 88888.00 2016-07-20 17:26:53.250 202 12543.27 172.03 54486.32 88888.00 2016-07-20 17:26:53.375 202 12543.27 172.05 54486.32 88888.00 2016-07-20 17:26:53.500 202 12543.25 172.03 54486.32 88888.00 2016-07-20 17:26:53.625 202 12543.23 172.03 54486.32 88888.00 2016-07-20 17:26:53.750 202 12543.30 172.05 54486.32 88888.00 2016-07-20 17:26:53.875 202 12543.38 172.00 54486.32 88888.00 2016-07-20 17:26:54.000 202 12543.38 172.00 54486.30 88888.00 2016-07-20 17:26:54.125 202 12543.33 172.00 54486.32 88888.00 2016-07-20 17:26:54.250 202 12543.27 172.00 54486.30 88888.00 2016-07-20 17:26:54.375 202 12543.35 172.00 54486.30 88888.00 2016-07-20 17:26:54.500 202 12543.45 172.00 54486.32 88888.00 2016-07-20 17:26:54.625 202 12543.52 172.00 54486.32 88888.00 2016-07-20 17:26:54.750 202 12543.48 172.00 54486.32 88888.00 2016-07-20 17:26:54.875 202 12543.50 171.97 54486.30 88888.00 2016-07-20 17:26:55.000 202 12543.52 171.97 54486.28 88888.00 2016-07-20 17:26:55.125 202 12543.55 171.97 54486.30 88888.00 2016-07-20 17:26:55.250 202 12543.52 171.97 54486.30 88888.00 2016-07-20 17:26:55.375 202 12543.58 171.97 54486.28 88888.00 2016-07-20 17:26:55.500 202 12543.55 171.97 54486.28 88888.00 2016-07-20 17:26:55.625 202 12543.58 171.95 54486.28 88888.00 2016-07-20 17:26:55.750 202 12543.60 171.97 54486.28 88888.00 2016-07-20 17:26:55.875 202 12543.62 171.97 54486.25 88888.00 2016-07-20 17:26:56.000 202 12543.60 171.95 54486.25 88888.00 2016-07-20 17:26:56.125 202 12543.60 171.95 54486.25 88888.00 2016-07-20 17:26:56.250 202 12543.58 171.95 54486.25 88888.00 2016-07-20 17:26:56.375 202 12543.58 171.95 54486.25 88888.00 2016-07-20 17:26:56.500 202 12543.58 171.95 54486.25 88888.00 2016-07-20 17:26:56.625 202 12543.60 171.93 54486.28 88888.00 2016-07-20 17:26:56.750 202 12543.65 171.93 54486.25 88888.00 2016-07-20 17:26:56.875 202 12543.65 171.90 54486.28 88888.00 2016-07-20 17:26:57.000 202 12543.67 171.88 54486.28 88888.00 2016-07-20 17:26:57.125 202 12543.73 171.85 54486.28 88888.00 2016-07-20 17:26:57.250 202 12543.70 171.82 54486.28 88888.00 2016-07-20 17:26:57.375 202 12543.70 171.85 54486.28 88888.00 2016-07-20 17:26:57.500 202 12543.77 171.85 54486.28 88888.00 2016-07-20 17:26:57.625 202 12543.77 171.82 54486.25 88888.00 2016-07-20 17:26:57.750 202 12543.77 171.80 54486.25 88888.00 2016-07-20 17:26:57.875 202 12543.75 171.78 54486.22 88888.00 2016-07-20 17:26:58.000 202 12543.80 171.78 54486.22 88888.00 2016-07-20 17:26:58.125 202 12543.77 171.75 54486.25 88888.00 2016-07-20 17:26:58.250 202 12543.73 171.75 54486.25 88888.00 2016-07-20 17:26:58.375 202 12543.77 171.75 54486.25 88888.00 2016-07-20 17:26:58.500 202 12543.83 171.75 54486.25 88888.00 2016-07-20 17:26:58.625 202 12543.88 171.75 54486.25 88888.00 2016-07-20 17:26:58.750 202 12543.90 171.75 54486.25 88888.00 2016-07-20 17:26:58.875 202 12543.90 171.70 54486.22 88888.00 2016-07-20 17:26:59.000 202 12543.88 171.70 54486.22 88888.00 2016-07-20 17:26:59.125 202 12543.85 171.70 54486.20 88888.00 2016-07-20 17:26:59.250 202 12543.88 171.68 54486.25 88888.00 2016-07-20 17:26:59.375 202 12543.98 171.68 54486.25 88888.00 2016-07-20 17:26:59.500 202 12544.00 171.65 54486.25 88888.00 2016-07-20 17:26:59.625 202 12544.00 171.62 54486.22 88888.00 2016-07-20 17:26:59.750 202 12544.02 171.65 54486.22 88888.00 2016-07-20 17:26:59.875 202 12544.02 171.62 54486.25 88888.00 2016-07-20 17:27:00.000 202 12544.00 171.62 54486.25 88888.00 2016-07-20 17:27:00.125 202 12544.00 171.62 54486.25 88888.00 2016-07-20 17:27:00.250 202 12543.98 171.60 54486.28 88888.00 2016-07-20 17:27:00.375 202 12543.98 171.57 54486.25 88888.00 2016-07-20 17:27:00.500 202 12543.95 171.53 54486.25 88888.00 2016-07-20 17:27:00.625 202 12544.00 171.53 54486.25 88888.00 2016-07-20 17:27:00.750 202 12544.02 171.53 54486.25 88888.00 2016-07-20 17:27:00.875 202 12544.05 171.50 54486.28 88888.00 2016-07-20 17:27:01.000 202 12544.05 171.47 54486.25 88888.00 2016-07-20 17:27:01.125 202 12544.05 171.47 54486.25 88888.00 2016-07-20 17:27:01.250 202 12544.00 171.43 54486.10 88888.00 2016-07-20 17:27:01.375 202 12543.98 171.45 54486.10 88888.00 2016-07-20 17:27:01.500 202 12544.00 171.45 54486.22 88888.00 2016-07-20 17:27:01.625 202 12544.00 171.43 54486.28 88888.00 2016-07-20 17:27:01.750 202 12544.02 171.40 54486.28 88888.00 2016-07-20 17:27:01.875 202 12544.05 171.35 54486.28 88888.00 2016-07-20 17:27:02.000 202 12544.08 171.35 54486.28 88888.00 2016-07-20 17:27:02.125 202 12544.05 171.32 54486.30 88888.00 2016-07-20 17:27:02.250 202 12544.02 171.32 54486.32 88888.00 2016-07-20 17:27:02.375 202 12544.05 171.32 54486.30 88888.00 2016-07-20 17:27:02.500 202 12544.12 171.30 54486.30 88888.00 2016-07-20 17:27:02.625 202 12544.10 171.28 54486.30 88888.00 2016-07-20 17:27:02.750 202 12544.05 171.25 54486.28 88888.00 2016-07-20 17:27:02.875 202 12544.10 171.22 54486.28 88888.00 2016-07-20 17:27:03.000 202 12544.15 171.25 54486.28 88888.00 2016-07-20 17:27:03.125 202 12544.12 171.22 54486.30 88888.00 2016-07-20 17:27:03.250 202 12544.12 171.20 54486.30 88888.00 2016-07-20 17:27:03.375 202 12544.15 171.18 54486.30 88888.00 2016-07-20 17:27:03.500 202 12544.17 171.12 54486.30 88888.00 2016-07-20 17:27:03.625 202 12544.17 171.12 54486.30 88888.00 2016-07-20 17:27:03.750 202 12544.15 171.15 54486.28 88888.00 2016-07-20 17:27:03.875 202 12544.17 171.12 54486.30 88888.00 2016-07-20 17:27:04.000 202 12544.17 171.12 54486.30 88888.00 2016-07-20 17:27:04.125 202 12544.12 171.07 54486.32 88888.00 2016-07-20 17:27:04.250 202 12544.10 171.05 54486.32 88888.00 2016-07-20 17:27:04.375 202 12544.10 171.05 54486.30 88888.00 2016-07-20 17:27:04.500 202 12544.10 171.05 54486.30 88888.00 2016-07-20 17:27:04.625 202 12544.08 171.05 54486.32 88888.00 2016-07-20 17:27:04.750 202 12544.08 171.05 54486.32 88888.00 2016-07-20 17:27:04.875 202 12544.12 171.03 54486.32 88888.00 2016-07-20 17:27:05.000 202 12544.12 171.00 54486.35 88888.00 2016-07-20 17:27:05.125 202 12544.15 170.97 54486.35 88888.00 2016-07-20 17:27:05.250 202 12544.17 170.93 54486.35 88888.00 2016-07-20 17:27:05.375 202 12544.20 170.93 54486.35 88888.00 2016-07-20 17:27:05.500 202 12544.15 170.93 54486.35 88888.00 2016-07-20 17:27:05.625 202 12544.12 170.93 54486.35 88888.00 2016-07-20 17:27:05.750 202 12544.15 170.90 54486.35 88888.00 2016-07-20 17:27:05.875 202 12544.15 170.93 54486.35 88888.00 2016-07-20 17:27:06.000 202 12544.12 170.93 54486.35 88888.00 2016-07-20 17:27:06.125 202 12544.17 170.88 54486.38 88888.00 2016-07-20 17:27:06.250 202 12544.20 170.85 54486.38 88888.00 2016-07-20 17:27:06.375 202 12544.23 170.85 54486.38 88888.00 2016-07-20 17:27:06.500 202 12544.12 170.85 54486.38 88888.00 2016-07-20 17:27:06.625 202 12544.08 170.85 54486.38 88888.00 2016-07-20 17:27:06.750 202 12544.08 170.88 54486.38 88888.00 2016-07-20 17:27:06.875 202 12544.10 170.85 54486.38 88888.00 2016-07-20 17:27:07.000 202 12544.17 170.82 54486.38 88888.00 2016-07-20 17:27:07.125 202 12544.17 170.80 54486.38 88888.00 2016-07-20 17:27:07.250 202 12544.17 170.80 54486.38 88888.00 2016-07-20 17:27:07.375 202 12544.17 170.78 54486.40 88888.00 2016-07-20 17:27:07.500 202 12544.20 170.78 54486.40 88888.00 2016-07-20 17:27:07.625 202 12544.20 170.78 54486.40 88888.00 2016-07-20 17:27:07.750 202 12544.17 170.78 54486.38 88888.00 2016-07-20 17:27:07.875 202 12544.15 170.78 54486.40 88888.00 2016-07-20 17:27:08.000 202 12544.12 170.75 54486.38 88888.00 2016-07-20 17:27:08.125 202 12544.12 170.70 54486.38 88888.00 2016-07-20 17:27:08.250 202 12544.12 170.68 54486.38 88888.00 2016-07-20 17:27:08.375 202 12544.05 170.68 54486.40 88888.00 2016-07-20 17:27:08.500 202 12544.02 170.65 54486.40 88888.00 2016-07-20 17:27:08.625 202 12544.02 170.65 54486.40 88888.00 2016-07-20 17:27:08.750 202 12544.00 170.68 54486.40 88888.00 2016-07-20 17:27:08.875 202 12544.02 170.68 54486.40 88888.00 2016-07-20 17:27:09.000 202 12544.08 170.68 54486.45 88888.00 2016-07-20 17:27:09.125 202 12544.10 170.62 54486.43 88888.00 2016-07-20 17:27:09.250 202 12544.08 170.62 54486.43 88888.00 2016-07-20 17:27:09.375 202 12544.10 170.65 54486.43 88888.00 2016-07-20 17:27:09.500 202 12544.08 170.65 54486.38 88888.00 2016-07-20 17:27:09.625 202 12544.08 170.62 54486.30 88888.00 2016-07-20 17:27:09.750 202 12544.10 170.62 54486.38 88888.00 2016-07-20 17:27:09.875 202 12544.05 170.62 54486.45 88888.00 2016-07-20 17:27:10.000 202 12544.02 170.62 54486.45 88888.00 2016-07-20 17:27:10.125 202 12544.02 170.60 54486.45 88888.00 2016-07-20 17:27:10.250 202 12544.02 170.60 54486.45 88888.00 2016-07-20 17:27:10.375 202 12544.02 170.60 54486.45 88888.00 2016-07-20 17:27:10.500 202 12543.98 170.65 54486.43 88888.00 2016-07-20 17:27:10.625 202 12543.98 170.65 54486.45 88888.00 2016-07-20 17:27:10.750 202 12544.02 170.62 54486.45 88888.00 2016-07-20 17:27:10.875 202 12544.05 170.60 54486.43 88888.00 2016-07-20 17:27:11.000 202 12544.08 170.60 54486.40 88888.00 2016-07-20 17:27:11.125 202 12544.05 170.57 54486.43 88888.00 2016-07-20 17:27:11.250 202 12544.05 170.57 54486.45 88888.00 2016-07-20 17:27:11.375 202 12544.08 170.57 54486.43 88888.00 2016-07-20 17:27:11.500 202 12544.08 170.57 54486.43 88888.00 2016-07-20 17:27:11.625 202 12544.08 170.55 54486.45 88888.00 2016-07-20 17:27:11.750 202 12544.08 170.55 54486.45 88888.00 2016-07-20 17:27:11.875 202 12544.10 170.55 54486.45 88888.00 2016-07-20 17:27:12.000 202 12544.08 170.55 54486.45 88888.00 2016-07-20 17:27:12.125 202 12544.08 170.55 54486.43 88888.00 2016-07-20 17:27:12.250 202 12544.10 170.53 54486.45 88888.00 2016-07-20 17:27:12.375 202 12544.15 170.53 54486.45 88888.00 2016-07-20 17:27:12.500 202 12544.17 170.53 54486.45 88888.00 2016-07-20 17:27:12.625 202 12544.17 170.50 54486.45 88888.00 2016-07-20 17:27:12.750 202 12544.15 170.50 54486.45 88888.00 2016-07-20 17:27:12.875 202 12544.10 170.50 54486.45 88888.00 2016-07-20 17:27:13.000 202 12544.10 170.50 54486.45 88888.00 2016-07-20 17:27:13.125 202 12544.15 170.53 54486.47 88888.00 2016-07-20 17:27:13.250 202 12544.15 170.53 54486.47 88888.00 2016-07-20 17:27:13.375 202 12544.17 170.55 54486.47 88888.00 2016-07-20 17:27:13.500 202 12544.17 170.55 54486.47 88888.00 2016-07-20 17:27:13.625 202 12544.17 170.53 54486.45 88888.00 2016-07-20 17:27:13.750 202 12544.20 170.53 54486.47 88888.00 2016-07-20 17:27:13.875 202 12544.25 170.53 54486.45 88888.00 2016-07-20 17:27:14.000 202 12544.20 170.50 54486.45 88888.00 2016-07-20 17:27:14.125 202 12544.20 170.50 54486.47 88888.00 2016-07-20 17:27:14.250 202 12544.12 170.50 54486.47 88888.00 2016-07-20 17:27:14.375 202 12544.10 170.53 54486.47 88888.00 2016-07-20 17:27:14.500 202 12544.08 170.53 54486.47 88888.00 2016-07-20 17:27:14.625 202 12544.10 170.55 54486.50 88888.00 2016-07-20 17:27:14.750 202 12544.15 170.53 54486.50 88888.00 2016-07-20 17:27:14.875 202 12544.10 170.55 54486.50 88888.00 2016-07-20 17:27:15.000 202 12544.05 170.53 54486.47 88888.00 2016-07-20 17:27:15.125 202 12544.05 170.55 54486.53 88888.00 2016-07-20 17:27:15.250 202 12544.02 170.53 54486.53 88888.00 2016-07-20 17:27:15.375 202 12544.02 170.53 54486.53 88888.00 2016-07-20 17:27:15.500 202 12544.02 170.53 54486.53 88888.00 2016-07-20 17:27:15.625 202 12544.05 170.53 54486.53 88888.00 2016-07-20 17:27:15.750 202 12544.05 170.50 54486.50 88888.00 2016-07-20 17:27:15.875 202 12544.00 170.53 54486.50 88888.00 2016-07-20 17:27:16.000 202 12544.02 170.53 54486.50 88888.00 2016-07-20 17:27:16.125 202 12544.08 170.55 54486.53 88888.00 2016-07-20 17:27:16.250 202 12544.10 170.50 54486.53 88888.00 2016-07-20 17:27:16.375 202 12544.10 170.50 54486.50 88888.00 2016-07-20 17:27:16.500 202 12544.08 170.50 54486.45 88888.00 2016-07-20 17:27:16.625 202 12544.05 170.53 54486.45 88888.00 2016-07-20 17:27:16.750 202 12544.05 170.55 54486.50 88888.00 2016-07-20 17:27:16.875 202 12544.00 170.57 54486.55 88888.00 2016-07-20 17:27:17.000 202 12544.00 170.57 54486.55 88888.00 2016-07-20 17:27:17.125 202 12544.05 170.55 54486.55 88888.00 2016-07-20 17:27:17.250 202 12544.08 170.53 54486.55 88888.00 2016-07-20 17:27:17.375 202 12544.05 170.55 54486.57 88888.00 2016-07-20 17:27:17.500 202 12544.02 170.57 54486.57 88888.00 2016-07-20 17:27:17.625 202 12544.02 170.57 54486.57 88888.00 2016-07-20 17:27:17.750 202 12544.08 170.53 54486.57 88888.00 2016-07-20 17:27:17.875 202 12544.05 170.55 54486.57 88888.00 2016-07-20 17:27:18.000 202 12544.05 170.57 54486.57 88888.00 2016-07-20 17:27:18.125 202 12544.05 170.55 54486.60 88888.00 2016-07-20 17:27:18.250 202 12544.00 170.53 54486.60 88888.00 2016-07-20 17:27:18.375 202 12544.00 170.57 54486.57 88888.00 2016-07-20 17:27:18.500 202 12544.02 170.55 54486.57 88888.00 2016-07-20 17:27:18.625 202 12544.05 170.55 54486.60 88888.00 2016-07-20 17:27:18.750 202 12544.05 170.55 54486.57 88888.00 2016-07-20 17:27:18.875 202 12544.05 170.57 54486.55 88888.00 2016-07-20 17:27:19.000 202 12544.05 170.57 54486.57 88888.00 2016-07-20 17:27:19.125 202 12544.02 170.57 54486.57 88888.00 2016-07-20 17:27:19.250 202 12544.00 170.57 54486.60 88888.00 2016-07-20 17:27:19.375 202 12544.02 170.57 54486.60 88888.00 2016-07-20 17:27:19.500 202 12544.05 170.55 54486.62 88888.00 2016-07-20 17:27:19.625 202 12544.08 170.55 54486.60 88888.00 2016-07-20 17:27:19.750 202 12544.05 170.60 54486.60 88888.00 2016-07-20 17:27:19.875 202 12544.05 170.60 54486.60 88888.00 2016-07-20 17:27:20.000 202 12544.05 170.60 54486.57 88888.00 2016-07-20 17:27:20.125 202 12544.00 170.60 54486.60 88888.00 2016-07-20 17:27:20.250 202 12544.00 170.57 54486.62 88888.00 2016-07-20 17:27:20.375 202 12544.02 170.57 54486.65 88888.00 2016-07-20 17:27:20.500 202 12544.02 170.57 54486.62 88888.00 2016-07-20 17:27:20.625 202 12543.95 170.60 54486.62 88888.00 2016-07-20 17:27:20.750 202 12543.95 170.57 54486.62 88888.00 2016-07-20 17:27:20.875 202 12544.00 170.57 54486.62 88888.00 2016-07-20 17:27:21.000 202 12544.08 170.57 54486.60 88888.00 2016-07-20 17:27:21.125 202 12544.08 170.57 54486.62 88888.00 2016-07-20 17:27:21.250 202 12544.02 170.55 54486.62 88888.00 2016-07-20 17:27:21.375 202 12544.02 170.60 54486.65 88888.00 2016-07-20 17:27:21.500 202 12543.98 170.57 54486.65 88888.00 2016-07-20 17:27:21.625 202 12543.98 170.57 54486.65 88888.00 2016-07-20 17:27:21.750 202 12543.98 170.55 54486.65 88888.00 2016-07-20 17:27:21.875 202 12543.98 170.57 54486.68 88888.00 2016-07-20 17:27:22.000 202 12543.98 170.57 54486.68 88888.00 2016-07-20 17:27:22.125 202 12543.95 170.60 54486.70 88888.00 2016-07-20 17:27:22.250 202 12543.98 170.60 54486.70 88888.00 2016-07-20 17:27:22.375 202 12543.95 170.57 54486.68 88888.00 2016-07-20 17:27:22.500 202 12543.90 170.57 54486.62 88888.00 2016-07-20 17:27:22.625 202 12543.88 170.57 54486.65 88888.00 2016-07-20 17:27:22.750 202 12543.83 170.55 54486.70 88888.00 2016-07-20 17:27:22.875 202 12543.83 170.55 54486.70 88888.00 2016-07-20 17:27:23.000 202 12543.90 170.55 54486.70 88888.00 2016-07-20 17:27:23.125 202 12543.92 170.55 54486.70 88888.00 2016-07-20 17:27:23.250 202 12543.95 170.55 54486.70 88888.00 2016-07-20 17:27:23.375 202 12543.98 170.55 54486.70 88888.00 2016-07-20 17:27:23.500 202 12543.95 170.55 54486.70 88888.00 2016-07-20 17:27:23.625 202 12543.92 170.53 54486.70 88888.00 2016-07-20 17:27:23.750 202 12543.90 170.53 54486.70 88888.00 2016-07-20 17:27:23.875 202 12543.92 170.53 54486.70 88888.00 2016-07-20 17:27:24.000 202 12543.90 170.53 54486.65 88888.00 2016-07-20 17:27:24.125 202 12543.95 170.53 54486.65 88888.00 2016-07-20 17:27:24.250 202 12543.98 170.53 54486.65 88888.00 2016-07-20 17:27:24.375 202 12544.00 170.50 54486.68 88888.00 2016-07-20 17:27:24.500 202 12544.00 170.53 54486.72 88888.00 2016-07-20 17:27:24.625 202 12543.95 170.55 54486.72 88888.00 2016-07-20 17:27:24.750 202 12543.92 170.53 54486.72 88888.00 2016-07-20 17:27:24.875 202 12543.90 170.50 54486.70 88888.00 2016-07-20 17:27:25.000 202 12543.95 170.53 54486.70 88888.00 2016-07-20 17:27:25.125 202 12543.98 170.50 54486.70 88888.00 2016-07-20 17:27:25.250 202 12543.85 170.53 54486.72 88888.00 2016-07-20 17:27:25.375 202 12543.83 170.50 54486.75 88888.00 2016-07-20 17:27:25.500 202 12543.88 170.55 54486.75 88888.00 2016-07-20 17:27:25.625 202 12543.92 170.50 54486.75 88888.00 2016-07-20 17:27:25.750 202 12543.90 170.50 54486.72 88888.00 2016-07-20 17:27:25.875 202 12543.88 170.53 54486.72 88888.00 2016-07-20 17:27:26.000 202 12543.92 170.50 54486.72 88888.00 2016-07-20 17:27:26.125 202 12543.88 170.50 54486.72 88888.00 2016-07-20 17:27:26.250 202 12543.88 170.47 54486.75 88888.00 2016-07-20 17:27:26.375 202 12543.90 170.50 54486.75 88888.00 2016-07-20 17:27:26.500 202 12543.85 170.50 54486.72 88888.00 2016-07-20 17:27:26.625 202 12543.85 170.47 54486.75 88888.00 2016-07-20 17:27:26.750 202 12543.88 170.47 54486.78 88888.00 2016-07-20 17:27:26.875 202 12543.88 170.47 54486.78 88888.00 2016-07-20 17:27:27.000 202 12543.83 170.47 54486.75 88888.00 2016-07-20 17:27:27.125 202 12543.77 170.50 54486.78 88888.00 2016-07-20 17:27:27.250 202 12543.77 170.47 54486.78 88888.00 2016-07-20 17:27:27.375 202 12543.80 170.47 54486.78 88888.00 2016-07-20 17:27:27.500 202 12543.83 170.47 54486.78 88888.00 2016-07-20 17:27:27.625 202 12543.83 170.45 54486.78 88888.00 2016-07-20 17:27:27.750 202 12543.88 170.45 54486.78 88888.00 2016-07-20 17:27:27.875 202 12543.88 170.45 54486.78 88888.00 2016-07-20 17:27:28.000 202 12543.80 170.45 54486.78 88888.00 2016-07-20 17:27:28.125 202 12543.83 170.45 54486.75 88888.00 2016-07-20 17:27:28.250 202 12543.80 170.43 54486.75 88888.00 2016-07-20 17:27:28.375 202 12543.80 170.45 54486.78 88888.00 2016-07-20 17:27:28.500 202 12543.88 170.45 54486.80 88888.00 2016-07-20 17:27:28.625 202 12543.90 170.45 54486.78 88888.00 2016-07-20 17:27:28.750 202 12543.85 170.45 54486.78 88888.00 2016-07-20 17:27:28.875 202 12543.85 170.45 54486.78 88888.00 2016-07-20 17:27:29.000 202 12543.83 170.45 54486.80 88888.00 2016-07-20 17:27:29.125 202 12543.83 170.43 54486.82 88888.00 2016-07-20 17:27:29.250 202 12543.85 170.43 54486.82 88888.00 2016-07-20 17:27:29.375 202 12543.92 170.45 54486.82 88888.00 2016-07-20 17:27:29.500 202 12543.90 170.45 54486.80 88888.00 2016-07-20 17:27:29.625 202 12543.90 170.43 54486.80 88888.00 2016-07-20 17:27:29.750 202 12543.90 170.43 54486.82 88888.00 2016-07-20 17:27:29.875 202 12543.80 170.43 54486.82 88888.00 2016-07-20 17:27:30.000 202 12543.77 170.43 54486.85 88888.00 2016-07-20 17:27:30.125 202 12543.75 170.43 54486.88 88888.00 2016-07-20 17:27:30.250 202 12543.77 170.43 54486.88 88888.00 2016-07-20 17:27:30.375 202 12543.90 170.43 54486.88 88888.00 2016-07-20 17:27:30.500 202 12543.88 170.40 54486.85 88888.00 2016-07-20 17:27:30.625 202 12543.83 170.43 54486.82 88888.00 2016-07-20 17:27:30.750 202 12543.80 170.38 54486.85 88888.00 2016-07-20 17:27:30.875 202 12543.83 170.38 54486.85 88888.00 2016-07-20 17:27:31.000 202 12543.80 170.40 54486.85 88888.00 2016-07-20 17:27:31.125 202 12543.77 170.38 54486.88 88888.00 2016-07-20 17:27:31.250 202 12543.83 170.35 54486.88 88888.00 2016-07-20 17:27:31.375 202 12543.88 170.35 54486.85 88888.00 2016-07-20 17:27:31.500 202 12543.85 170.38 54486.85 88888.00 2016-07-20 17:27:31.625 202 12543.80 170.35 54486.85 88888.00 2016-07-20 17:27:31.750 202 12543.80 170.35 54486.85 88888.00 2016-07-20 17:27:31.875 202 12543.83 170.35 54486.85 88888.00 2016-07-20 17:27:32.000 202 12543.90 170.30 54486.88 88888.00 2016-07-20 17:27:32.125 202 12543.88 170.35 54486.88 88888.00 2016-07-20 17:27:32.250 202 12543.85 170.32 54486.88 88888.00 2016-07-20 17:27:32.375 202 12543.88 170.35 54486.90 88888.00 2016-07-20 17:27:32.500 202 12543.83 170.35 54486.90 88888.00 2016-07-20 17:27:32.625 202 12543.80 170.35 54486.88 88888.00 2016-07-20 17:27:32.750 202 12543.77 170.35 54486.88 88888.00 2016-07-20 17:27:32.875 202 12543.75 170.35 54486.88 88888.00 2016-07-20 17:27:33.000 202 12543.75 170.35 54486.88 88888.00 2016-07-20 17:27:33.125 202 12543.75 170.35 54486.90 88888.00 2016-07-20 17:27:33.250 202 12543.75 170.30 54486.93 88888.00 2016-07-20 17:27:33.375 202 12543.70 170.30 54486.90 88888.00 2016-07-20 17:27:33.500 202 12543.67 170.30 54486.90 88888.00 2016-07-20 17:27:33.625 202 12543.67 170.30 54486.88 88888.00 2016-07-20 17:27:33.750 202 12543.73 170.30 54486.88 88888.00 2016-07-20 17:27:33.875 202 12543.73 170.30 54486.88 88888.00 2016-07-20 17:27:34.000 202 12543.70 170.28 54486.88 88888.00 2016-07-20 17:27:34.125 202 12543.65 170.28 54486.90 88888.00 2016-07-20 17:27:34.250 202 12543.62 170.28 54486.95 88888.00 2016-07-20 17:27:34.375 202 12543.65 170.28 54486.95 88888.00 2016-07-20 17:27:34.500 202 12543.62 170.25 54486.93 88888.00 2016-07-20 17:27:34.625 202 12543.60 170.25 54486.93 88888.00 2016-07-20 17:27:34.750 202 12543.60 170.25 54486.95 88888.00 2016-07-20 17:27:34.875 202 12543.65 170.25 54486.93 88888.00 2016-07-20 17:27:35.000 202 12543.60 170.25 54486.93 88888.00 2016-07-20 17:27:35.125 202 12543.58 170.25 54486.93 88888.00 2016-07-20 17:27:35.250 202 12543.48 170.22 54486.95 88888.00 2016-07-20 17:27:35.375 202 12543.45 170.22 54486.95 88888.00 2016-07-20 17:27:35.500 202 12543.45 170.25 54486.97 88888.00 2016-07-20 17:27:35.625 202 12543.50 170.25 54486.97 88888.00 2016-07-20 17:27:35.750 202 12543.52 170.22 54487.00 88888.00 2016-07-20 17:27:35.875 202 12543.55 170.20 54487.00 88888.00 2016-07-20 17:27:36.000 202 12543.58 170.22 54487.00 88888.00 2016-07-20 17:27:36.125 202 12543.58 170.22 54487.00 88888.00 2016-07-20 17:27:36.250 202 12543.52 170.20 54487.00 88888.00 2016-07-20 17:27:36.375 202 12543.52 170.20 54487.00 88888.00 2016-07-20 17:27:36.500 202 12543.52 170.20 54486.97 88888.00 2016-07-20 17:27:36.625 202 12543.50 170.18 54487.03 88888.00 2016-07-20 17:27:36.750 202 12543.45 170.18 54487.03 88888.00 2016-07-20 17:27:36.875 202 12543.48 170.18 54487.00 88888.00 2016-07-20 17:27:37.000 202 12543.48 170.15 54487.03 88888.00 2016-07-20 17:27:37.125 202 12543.50 170.18 54487.03 88888.00 2016-07-20 17:27:37.250 202 12543.45 170.18 54487.05 88888.00 2016-07-20 17:27:37.375 202 12543.45 170.18 54487.07 88888.00 2016-07-20 17:27:37.500 202 12543.42 170.12 54487.05 88888.00 2016-07-20 17:27:37.625 202 12543.35 170.10 54487.05 88888.00 2016-07-20 17:27:37.750 202 12543.35 170.12 54487.05 88888.00 2016-07-20 17:27:37.875 202 12543.40 170.10 54487.05 88888.00 2016-07-20 17:27:38.000 202 12543.38 170.10 54487.05 88888.00 2016-07-20 17:27:38.125 202 12543.30 170.10 54487.05 88888.00 2016-07-20 17:27:38.250 202 12543.35 170.05 54487.10 88888.00 2016-07-20 17:27:38.375 202 12543.35 170.10 54487.10 88888.00 2016-07-20 17:27:38.500 202 12543.30 170.10 54487.07 88888.00 2016-07-20 17:27:38.625 202 12543.33 170.10 54487.12 88888.00 2016-07-20 17:27:38.750 202 12543.33 170.07 54487.12 88888.00 2016-07-20 17:27:38.875 202 12543.35 170.05 54487.10 88888.00 2016-07-20 17:27:39.000 202 12543.30 170.03 54487.12 88888.00 2016-07-20 17:27:39.125 202 12543.25 170.05 54487.12 88888.00 2016-07-20 17:27:39.250 202 12543.20 170.05 54487.12 88888.00 2016-07-20 17:27:39.375 202 12543.20 170.03 54487.12 88888.00 2016-07-20 17:27:39.500 202 12543.15 170.03 54487.12 88888.00 2016-07-20 17:27:39.625 202 12543.10 170.03 54487.12 88888.00 2016-07-20 17:27:39.750 202 12543.08 170.03 54487.12 88888.00 2016-07-20 17:27:39.875 202 12543.08 170.03 54487.12 88888.00 2016-07-20 17:27:40.000 202 12543.15 170.00 54487.12 88888.00 2016-07-20 17:27:40.125 202 12543.15 170.00 54487.15 88888.00 2016-07-20 17:27:40.250 202 12543.12 169.97 54487.18 88888.00 2016-07-20 17:27:40.375 202 12543.08 170.00 54487.15 88888.00 2016-07-20 17:27:40.500 202 12543.00 170.00 54487.15 88888.00 2016-07-20 17:27:40.625 202 12542.98 170.03 54487.15 88888.00 2016-07-20 17:27:40.750 202 12543.02 170.03 54487.18 88888.00 2016-07-20 17:27:40.875 202 12543.05 170.03 54487.18 88888.00 2016-07-20 17:27:41.000 202 12543.08 170.00 54487.18 88888.00 2016-07-20 17:27:41.125 202 12543.02 170.00 54487.18 88888.00 2016-07-20 17:27:41.250 202 12543.00 170.00 54487.20 88888.00 2016-07-20 17:27:41.375 202 12543.05 170.00 54487.20 88888.00 2016-07-20 17:27:41.500 202 12543.08 170.00 54487.18 88888.00 2016-07-20 17:27:41.625 202 12543.00 169.97 54487.18 88888.00 2016-07-20 17:27:41.750 202 12542.92 169.97 54487.18 88888.00 2016-07-20 17:27:41.875 202 12542.92 169.97 54487.20 88888.00 2016-07-20 17:27:42.000 202 12542.95 170.00 54487.20 88888.00 2016-07-20 17:27:42.125 202 12542.95 170.00 54487.22 88888.00 2016-07-20 17:27:42.250 202 12542.92 170.00 54487.20 88888.00 2016-07-20 17:27:42.375 202 12542.90 170.00 54487.20 88888.00 2016-07-20 17:27:42.500 202 12542.88 170.03 54487.18 88888.00 2016-07-20 17:27:42.625 202 12542.88 170.03 54487.22 88888.00 2016-07-20 17:27:42.750 202 12542.85 170.00 54487.22 88888.00 2016-07-20 17:27:42.875 202 12542.83 169.97 54487.22 88888.00 2016-07-20 17:27:43.000 202 12542.88 170.00 54487.22 88888.00 2016-07-20 17:27:43.125 202 12542.85 170.03 54487.22 88888.00 2016-07-20 17:27:43.250 202 12542.75 170.00 54487.22 88888.00 2016-07-20 17:27:43.375 202 12542.73 170.00 54487.25 88888.00 2016-07-20 17:27:43.500 202 12542.75 170.00 54487.25 88888.00 2016-07-20 17:27:43.625 202 12542.73 170.00 54487.25 88888.00 2016-07-20 17:27:43.750 202 12542.70 170.00 54487.28 88888.00 2016-07-20 17:27:43.875 202 12542.67 170.00 54487.28 88888.00 2016-07-20 17:27:44.000 202 12542.60 170.03 54487.30 88888.00 2016-07-20 17:27:44.125 202 12542.52 170.00 54487.30 88888.00 2016-07-20 17:27:44.250 202 12542.52 170.00 54487.30 88888.00 2016-07-20 17:27:44.375 202 12542.55 170.03 54487.30 88888.00 2016-07-20 17:27:44.500 202 12542.55 170.05 54487.30 88888.00 2016-07-20 17:27:44.625 202 12542.55 170.03 54487.28 88888.00 2016-07-20 17:27:44.750 202 12542.60 170.03 54487.30 88888.00 2016-07-20 17:27:44.875 202 12542.52 170.05 54487.30 88888.00 2016-07-20 17:27:45.000 202 12542.48 170.05 54487.28 88888.00 2016-07-20 17:27:45.125 202 12542.50 170.05 54487.30 88888.00 2016-07-20 17:27:45.250 202 12542.45 170.07 54487.30 88888.00 2016-07-20 17:27:45.375 202 12542.40 170.10 54487.30 88888.00 2016-07-20 17:27:45.500 202 12542.42 170.10 54487.30 88888.00 2016-07-20 17:27:45.625 202 12542.42 170.10 54487.30 88888.00 2016-07-20 17:27:45.750 202 12542.45 170.12 54487.32 88888.00 2016-07-20 17:27:45.875 202 12542.42 170.12 54487.35 88888.00 2016-07-20 17:27:46.000 202 12542.35 170.15 54487.32 88888.00 2016-07-20 17:27:46.125 202 12542.38 170.15 54487.35 88888.00 2016-07-20 17:27:46.250 202 12542.38 170.15 54487.35 88888.00 2016-07-20 17:27:46.375 202 12542.40 170.15 54487.38 88888.00 2016-07-20 17:27:46.500 202 12542.38 170.18 54487.35 88888.00 2016-07-20 17:27:46.625 202 12542.38 170.20 54487.32 88888.00 2016-07-20 17:27:46.750 202 12542.40 170.20 54487.32 88888.00 2016-07-20 17:27:46.875 202 12542.38 170.20 54487.35 88888.00 2016-07-20 17:27:47.000 202 12542.35 170.20 54487.32 88888.00 2016-07-20 17:27:47.125 202 12542.35 170.20 54487.32 88888.00 2016-07-20 17:27:47.250 202 12542.38 170.20 54487.35 88888.00 2016-07-20 17:27:47.375 202 12542.35 170.25 54487.35 88888.00 2016-07-20 17:27:47.500 202 12542.30 170.28 54487.35 88888.00 2016-07-20 17:27:47.625 202 12542.25 170.28 54487.35 88888.00 2016-07-20 17:27:47.750 202 12542.23 170.28 54487.38 88888.00 2016-07-20 17:27:47.875 202 12542.23 170.28 54487.35 88888.00 2016-07-20 17:27:48.000 202 12542.20 170.28 54487.38 88888.00 2016-07-20 17:27:48.125 202 12542.15 170.30 54487.38 88888.00 2016-07-20 17:27:48.250 202 12542.12 170.30 54487.38 88888.00 2016-07-20 17:27:48.375 202 12542.17 170.32 54487.38 88888.00 2016-07-20 17:27:48.500 202 12542.17 170.32 54487.38 88888.00 2016-07-20 17:27:48.625 202 12542.15 170.32 54487.35 88888.00 2016-07-20 17:27:48.750 202 12542.17 170.35 54487.35 88888.00 2016-07-20 17:27:48.875 202 12542.15 170.38 54487.35 88888.00 2016-07-20 17:27:49.000 202 12542.12 170.38 54487.32 88888.00 2016-07-20 17:27:49.125 202 12542.10 170.38 54487.35 88888.00 2016-07-20 17:27:49.250 202 12542.10 170.38 54487.38 88888.00 2016-07-20 17:27:49.375 202 12542.08 170.40 54487.35 88888.00 2016-07-20 17:27:49.500 202 12542.08 170.40 54487.38 88888.00 2016-07-20 17:27:49.625 202 12542.12 170.43 54487.38 88888.00 2016-07-20 17:27:49.750 202 12542.15 170.43 54487.40 88888.00 2016-07-20 17:27:49.875 202 12542.12 170.45 54487.40 88888.00 2016-07-20 17:27:50.000 202 12542.15 170.45 54487.40 88888.00 2016-07-20 17:27:50.125 202 12542.12 170.47 54487.38 88888.00 2016-07-20 17:27:50.250 202 12542.08 170.47 54487.40 88888.00 2016-07-20 17:27:50.375 202 12542.08 170.47 54487.40 88888.00 2016-07-20 17:27:50.500 202 12542.05 170.50 54487.38 88888.00 2016-07-20 17:27:50.625 202 12542.02 170.47 54487.38 88888.00 2016-07-20 17:27:50.750 202 12542.02 170.50 54487.40 88888.00 2016-07-20 17:27:50.875 202 12542.00 170.53 54487.40 88888.00 2016-07-20 17:27:51.000 202 12542.00 170.55 54487.40 88888.00 2016-07-20 17:27:51.125 202 12542.00 170.55 54487.43 88888.00 2016-07-20 17:27:51.250 202 12541.95 170.55 54487.43 88888.00 2016-07-20 17:27:51.375 202 12541.95 170.57 54487.45 88888.00 2016-07-20 17:27:51.500 202 12541.95 170.57 54487.47 88888.00 2016-07-20 17:27:51.625 202 12541.98 170.60 54487.43 88888.00 2016-07-20 17:27:51.750 202 12541.95 170.60 54487.43 88888.00 2016-07-20 17:27:51.875 202 12541.95 170.60 54487.43 88888.00 2016-07-20 17:27:52.000 202 12541.92 170.65 54487.43 88888.00 2016-07-20 17:27:52.125 202 12541.90 170.65 54487.40 88888.00 2016-07-20 17:27:52.250 202 12541.85 170.68 54487.40 88888.00 2016-07-20 17:27:52.375 202 12541.88 170.68 54487.40 88888.00 2016-07-20 17:27:52.500 202 12541.88 170.70 54487.40 88888.00 2016-07-20 17:27:52.625 202 12541.88 170.70 54487.43 88888.00 2016-07-20 17:27:52.750 202 12541.88 170.70 54487.40 88888.00 2016-07-20 17:27:52.875 202 12541.80 170.70 54487.43 88888.00 2016-07-20 17:27:53.000 202 12541.73 170.72 54487.43 88888.00 2016-07-20 17:27:53.125 202 12541.73 170.72 54487.43 88888.00 2016-07-20 17:27:53.250 202 12541.73 170.75 54487.43 88888.00 2016-07-20 17:27:53.375 202 12541.75 170.78 54487.43 88888.00 2016-07-20 17:27:53.500 202 12541.73 170.82 54487.43 88888.00 2016-07-20 17:27:53.625 202 12541.77 170.82 54487.40 88888.00 2016-07-20 17:27:53.750 202 12541.85 170.82 54487.40 88888.00 2016-07-20 17:27:53.875 202 12541.83 170.82 54487.40 88888.00 2016-07-20 17:27:54.000 202 12541.85 170.82 54487.38 88888.00 2016-07-20 17:27:54.125 202 12541.83 170.85 54487.38 88888.00 2016-07-20 17:27:54.250 202 12541.73 170.85 54487.40 88888.00 2016-07-20 17:27:54.375 202 12541.73 170.88 54487.40 88888.00 2016-07-20 17:27:54.500 202 12541.75 170.90 54487.40 88888.00 2016-07-20 17:27:54.625 202 12541.75 170.88 54487.43 88888.00 2016-07-20 17:27:54.750 202 12541.73 170.90 54487.43 88888.00 2016-07-20 17:27:54.875 202 12541.70 170.95 54487.43 88888.00 2016-07-20 17:27:55.000 202 12541.67 170.95 54487.38 88888.00 2016-07-20 17:27:55.125 202 12541.65 170.95 54487.38 88888.00 2016-07-20 17:27:55.250 202 12541.67 170.95 54487.40 88888.00 2016-07-20 17:27:55.375 202 12541.70 170.97 54487.40 88888.00 2016-07-20 17:27:55.500 202 12541.75 171.00 54487.43 88888.00 2016-07-20 17:27:55.625 202 12541.73 171.00 54487.40 88888.00 2016-07-20 17:27:55.750 202 12541.62 171.00 54487.40 88888.00 2016-07-20 17:27:55.875 202 12541.62 171.03 54487.40 88888.00 2016-07-20 17:27:56.000 202 12541.65 171.03 54487.43 88888.00 2016-07-20 17:27:56.125 202 12541.70 171.03 54487.43 88888.00 2016-07-20 17:27:56.250 202 12541.70 171.03 54487.43 88888.00 2016-07-20 17:27:56.375 202 12541.67 171.05 54487.38 88888.00 2016-07-20 17:27:56.500 202 12541.60 171.07 54487.35 88888.00 2016-07-20 17:27:56.625 202 12541.62 171.10 54487.38 88888.00 2016-07-20 17:27:56.750 202 12541.65 171.10 54487.38 88888.00 2016-07-20 17:27:56.875 202 12541.60 171.10 54487.40 88888.00 2016-07-20 17:27:57.000 202 12541.58 171.07 54487.40 88888.00 2016-07-20 17:27:57.125 202 12541.65 171.12 54487.40 88888.00 2016-07-20 17:27:57.250 202 12541.62 171.12 54487.40 88888.00 2016-07-20 17:27:57.375 202 12541.62 171.12 54487.40 88888.00 2016-07-20 17:27:57.500 202 12541.55 171.12 54487.38 88888.00 2016-07-20 17:27:57.625 202 12541.52 171.15 54487.38 88888.00 2016-07-20 17:27:57.750 202 12541.50 171.15 54487.35 88888.00 2016-07-20 17:27:57.875 202 12541.52 171.15 54487.38 88888.00 2016-07-20 17:27:58.000 202 12541.60 171.15 54487.38 88888.00 2016-07-20 17:27:58.125 202 12541.62 171.15 54487.38 88888.00 2016-07-20 17:27:58.250 202 12541.62 171.15 54487.35 88888.00 2016-07-20 17:27:58.375 202 12541.62 171.20 54487.35 88888.00 2016-07-20 17:27:58.500 202 12541.55 171.20 54487.38 88888.00 2016-07-20 17:27:58.625 202 12541.55 171.20 54487.40 88888.00 2016-07-20 17:27:58.750 202 12541.55 171.20 54487.38 88888.00 2016-07-20 17:27:58.875 202 12541.55 171.25 54487.38 88888.00 2016-07-20 17:27:59.000 202 12541.58 171.25 54487.38 88888.00 2016-07-20 17:27:59.125 202 12541.58 171.25 54487.38 88888.00 2016-07-20 17:27:59.250 202 12541.52 171.25 54487.38 88888.00 2016-07-20 17:27:59.375 202 12541.52 171.28 54487.38 88888.00 2016-07-20 17:27:59.500 202 12541.50 171.30 54487.38 88888.00 2016-07-20 17:27:59.625 202 12541.48 171.30 54487.38 88888.00 2016-07-20 17:27:59.750 202 12541.50 171.30 54487.35 88888.00 2016-07-20 17:27:59.875 202 12541.48 171.30 54487.35 88888.00 2016-07-20 17:28:00.000 202 12541.42 171.32 54487.32 88888.00 2016-07-20 17:28:00.125 202 12541.42 171.32 54487.35 88888.00 2016-07-20 17:28:00.250 202 12541.42 171.32 54487.35 88888.00 2016-07-20 17:28:00.375 202 12541.45 171.32 54487.35 88888.00 2016-07-20 17:28:00.500 202 12541.40 171.35 54487.38 88888.00 2016-07-20 17:28:00.625 202 12541.40 171.38 54487.38 88888.00 2016-07-20 17:28:00.750 202 12541.40 171.38 54487.35 88888.00 2016-07-20 17:28:00.875 202 12541.38 171.40 54487.35 88888.00 2016-07-20 17:28:01.000 202 12541.35 171.40 54487.35 88888.00 2016-07-20 17:28:01.125 202 12541.38 171.43 54487.35 88888.00 2016-07-20 17:28:01.250 202 12541.35 171.40 54487.38 88888.00 2016-07-20 17:28:01.375 202 12541.35 171.43 54487.38 88888.00 2016-07-20 17:28:01.500 202 12541.38 171.43 54487.38 88888.00 2016-07-20 17:28:01.625 202 12541.35 171.43 54487.38 88888.00 2016-07-20 17:28:01.750 202 12541.35 171.45 54487.38 88888.00 2016-07-20 17:28:01.875 202 12541.40 171.45 54487.35 88888.00 2016-07-20 17:28:02.000 202 12541.35 171.47 54487.32 88888.00 2016-07-20 17:28:02.125 202 12541.27 171.50 54487.35 88888.00 2016-07-20 17:28:02.250 202 12541.25 171.53 54487.35 88888.00 2016-07-20 17:28:02.375 202 12541.25 171.53 54487.38 88888.00 2016-07-20 17:28:02.500 202 12541.27 171.55 54487.32 88888.00 2016-07-20 17:28:02.625 202 12541.30 171.55 54487.32 88888.00 2016-07-20 17:28:02.750 202 12541.33 171.55 54487.32 88888.00 2016-07-20 17:28:02.875 202 12541.33 171.57 54487.35 88888.00 2016-07-20 17:28:03.000 202 12541.27 171.57 54487.32 88888.00 2016-07-20 17:28:03.125 202 12541.23 171.57 54487.32 88888.00 2016-07-20 17:28:03.250 202 12541.20 171.57 54487.35 88888.00 2016-07-20 17:28:03.375 202 12541.25 171.60 54487.32 88888.00 2016-07-20 17:28:03.500 202 12541.25 171.62 54487.30 88888.00 2016-07-20 17:28:03.625 202 12541.25 171.60 54487.30 88888.00 2016-07-20 17:28:03.750 202 12541.25 171.62 54487.30 88888.00 2016-07-20 17:28:03.875 202 12541.25 171.62 54487.32 88888.00 2016-07-20 17:28:04.000 202 12541.27 171.62 54487.32 88888.00 2016-07-20 17:28:04.125 202 12541.33 171.62 54487.30 88888.00 2016-07-20 17:28:04.250 202 12541.30 171.65 54487.32 88888.00 2016-07-20 17:28:04.375 202 12541.33 171.68 54487.30 88888.00 2016-07-20 17:28:04.500 202 12541.33 171.70 54487.30 88888.00 2016-07-20 17:28:04.625 202 12541.33 171.70 54487.30 88888.00 2016-07-20 17:28:04.750 202 12541.33 171.70 54487.28 88888.00 2016-07-20 17:28:04.875 202 12541.33 171.70 54487.28 88888.00 2016-07-20 17:28:05.000 202 12541.33 171.70 54487.28 88888.00 2016-07-20 17:28:05.125 202 12541.38 171.72 54487.30 88888.00 2016-07-20 17:28:05.250 202 12541.40 171.72 54487.30 88888.00 2016-07-20 17:28:05.375 202 12541.38 171.75 54487.30 88888.00 2016-07-20 17:28:05.500 202 12541.35 171.78 54487.32 88888.00 2016-07-20 17:28:05.625 202 12541.27 171.78 54487.30 88888.00 2016-07-20 17:28:05.750 202 12541.23 171.80 54487.30 88888.00 2016-07-20 17:28:05.875 202 12541.25 171.82 54487.30 88888.00 2016-07-20 17:28:06.000 202 12541.27 171.80 54487.30 88888.00 2016-07-20 17:28:06.125 202 12541.23 171.85 54487.30 88888.00 2016-07-20 17:28:06.250 202 12541.25 171.82 54487.30 88888.00 2016-07-20 17:28:06.375 202 12541.27 171.85 54487.30 88888.00 2016-07-20 17:28:06.500 202 12541.27 171.88 54487.32 88888.00 2016-07-20 17:28:06.625 202 12541.27 171.93 54487.28 88888.00 2016-07-20 17:28:06.750 202 12541.27 171.93 54487.28 88888.00 2016-07-20 17:28:06.875 202 12541.33 171.93 54487.28 88888.00 2016-07-20 17:28:07.000 202 12541.35 171.95 54487.28 88888.00 2016-07-20 17:28:07.125 202 12541.35 171.97 54487.25 88888.00 2016-07-20 17:28:07.250 202 12541.27 171.95 54487.28 88888.00 2016-07-20 17:28:07.375 202 12541.27 172.00 54487.28 88888.00 2016-07-20 17:28:07.500 202 12541.25 172.00 54487.28 88888.00 2016-07-20 17:28:07.625 202 12541.27 172.03 54487.25 88888.00 2016-07-20 17:28:07.750 202 12541.27 172.03 54487.22 88888.00 2016-07-20 17:28:07.875 202 12541.25 172.03 54487.22 88888.00 2016-07-20 17:28:08.000 202 12541.25 172.00 54487.25 88888.00 2016-07-20 17:28:08.125 202 12541.17 172.05 54487.25 88888.00 2016-07-20 17:28:08.250 202 12541.10 172.10 54487.25 88888.00 2016-07-20 17:28:08.375 202 12541.08 172.07 54487.22 88888.00 2016-07-20 17:28:08.500 202 12541.10 172.07 54487.25 88888.00 2016-07-20 17:28:08.625 202 12541.12 172.10 54487.25 88888.00 2016-07-20 17:28:08.750 202 12541.12 172.12 54487.25 88888.00 2016-07-20 17:28:08.875 202 12541.17 172.12 54487.22 88888.00 2016-07-20 17:28:09.000 202 12541.17 172.12 54487.20 88888.00 2016-07-20 17:28:09.125 202 12541.15 172.15 54487.20 88888.00 2016-07-20 17:28:09.250 202 12541.15 172.18 54487.22 88888.00 2016-07-20 17:28:09.375 202 12541.10 172.20 54487.22 88888.00 2016-07-20 17:28:09.500 202 12541.08 172.20 54487.22 88888.00 2016-07-20 17:28:09.625 202 12541.08 172.25 54487.22 88888.00 2016-07-20 17:28:09.750 202 12541.08 172.22 54487.20 88888.00 2016-07-20 17:28:09.875 202 12541.02 172.22 54487.22 88888.00 2016-07-20 17:28:10.000 202 12541.02 172.28 54487.20 88888.00 2016-07-20 17:28:10.125 202 12541.02 172.28 54487.20 88888.00 2016-07-20 17:28:10.250 202 12541.00 172.28 54487.22 88888.00 2016-07-20 17:28:10.375 202 12540.95 172.30 54487.22 88888.00 2016-07-20 17:28:10.500 202 12540.95 172.30 54487.22 88888.00 2016-07-20 17:28:10.625 202 12541.00 172.30 54487.20 88888.00 2016-07-20 17:28:10.750 202 12541.05 172.30 54487.20 88888.00 2016-07-20 17:28:10.875 202 12541.08 172.30 54487.20 88888.00 2016-07-20 17:28:11.000 202 12541.02 172.35 54487.18 88888.00 2016-07-20 17:28:11.125 202 12541.02 172.38 54487.20 88888.00 2016-07-20 17:28:11.250 202 12541.02 172.38 54487.22 88888.00 2016-07-20 17:28:11.375 202 12541.00 172.38 54487.20 88888.00 2016-07-20 17:28:11.500 202 12540.95 172.38 54487.20 88888.00 2016-07-20 17:28:11.625 202 12541.00 172.38 54487.15 88888.00 2016-07-20 17:28:11.750 202 12540.98 172.40 54487.18 88888.00 2016-07-20 17:28:11.875 202 12540.92 172.40 54487.18 88888.00 2016-07-20 17:28:12.000 202 12540.90 172.40 54487.18 88888.00 2016-07-20 17:28:12.125 202 12540.85 172.40 54487.18 88888.00 2016-07-20 17:28:12.250 202 12540.80 172.43 54487.18 88888.00 2016-07-20 17:28:12.375 202 12540.83 172.43 54487.18 88888.00 2016-07-20 17:28:12.500 202 12540.83 172.45 54487.18 88888.00 2016-07-20 17:28:12.625 202 12540.85 172.45 54487.20 88888.00 2016-07-20 17:28:12.750 202 12540.85 172.45 54487.20 88888.00 2016-07-20 17:28:12.875 202 12540.80 172.47 54487.18 88888.00 2016-07-20 17:28:13.000 202 12540.75 172.47 54487.20 88888.00 2016-07-20 17:28:13.125 202 12540.70 172.47 54487.18 88888.00 2016-07-20 17:28:13.250 202 12540.70 172.47 54487.18 88888.00 2016-07-20 17:28:13.375 202 12540.75 172.53 54487.15 88888.00 2016-07-20 17:28:13.500 202 12540.77 172.53 54487.18 88888.00 2016-07-20 17:28:13.625 202 12540.77 172.53 54487.18 88888.00 2016-07-20 17:28:13.750 202 12540.77 172.53 54487.18 88888.00 2016-07-20 17:28:13.875 202 12540.80 172.53 54487.18 88888.00 2016-07-20 17:28:14.000 202 12540.83 172.55 54487.15 88888.00 2016-07-20 17:28:14.125 202 12540.77 172.57 54487.18 88888.00 2016-07-20 17:28:14.250 202 12540.77 172.53 54487.15 88888.00 2016-07-20 17:28:14.375 202 12540.77 172.55 54487.18 88888.00 2016-07-20 17:28:14.500 202 12540.70 172.57 54487.18 88888.00 2016-07-20 17:28:14.625 202 12540.70 172.57 54487.15 88888.00 2016-07-20 17:28:14.750 202 12540.73 172.60 54487.15 88888.00 2016-07-20 17:28:14.875 202 12539.58 171.15 54485.75 88888.00 2016-07-20 17:28:15.000 202 12539.55 171.12 54485.75 88888.00 2016-07-20 17:28:15.125 202 12539.55 171.12 54485.80 88888.00 2016-07-20 17:28:15.250 202 12539.52 171.12 54485.80 88888.00 2016-07-20 17:28:15.375 202 12539.55 171.15 54485.78 88888.00 2016-07-20 17:28:15.500 202 12539.50 171.18 54485.78 88888.00 2016-07-20 17:28:15.625 202 12539.50 171.15 54485.78 88888.00 2016-07-20 17:28:15.750 202 12539.48 171.20 54485.75 88888.00 2016-07-20 17:28:15.875 202 12540.55 172.65 54487.20 88888.00 2016-07-20 17:28:16.000 202 12540.55 172.68 54487.20 88888.00 2016-07-20 17:28:16.125 202 12540.55 172.65 54487.18 88888.00 2016-07-20 17:28:16.250 202 12540.58 172.65 54487.18 88888.00 2016-07-20 17:28:16.375 202 12540.58 172.68 54487.15 88888.00 2016-07-20 17:28:16.500 202 12540.52 172.70 54487.15 88888.00 2016-07-20 17:28:16.625 202 12540.58 172.70 54487.15 88888.00 2016-07-20 17:28:16.750 202 12540.62 172.72 54487.15 88888.00 2016-07-20 17:28:16.875 202 12540.58 172.72 54487.15 88888.00 2016-07-20 17:28:17.000 202 12540.60 172.72 54487.15 88888.00 2016-07-20 17:28:17.125 202 12540.65 172.72 54487.15 88888.00 2016-07-20 17:28:17.250 202 12540.70 172.72 54487.18 88888.00 2016-07-20 17:28:17.375 202 12540.65 172.75 54487.15 88888.00 2016-07-20 17:28:17.500 202 12540.62 172.78 54487.12 88888.00 2016-07-20 17:28:17.625 202 12540.58 172.80 54487.12 88888.00 2016-07-20 17:28:17.750 202 12540.60 172.80 54487.12 88888.00 2016-07-20 17:28:17.875 202 12540.62 172.80 54487.12 88888.00 2016-07-20 17:28:18.000 202 12540.55 172.82 54487.12 88888.00 2016-07-20 17:28:18.125 202 12540.55 172.85 54487.12 88888.00 2016-07-20 17:28:18.250 202 12540.55 172.85 54487.07 88888.00 2016-07-20 17:28:18.375 202 12540.55 172.85 54487.07 88888.00 2016-07-20 17:28:18.500 202 12540.50 172.82 54487.07 88888.00 2016-07-20 17:28:18.625 202 12540.50 172.85 54487.10 88888.00 2016-07-20 17:28:18.750 202 12540.48 172.85 54487.10 88888.00 2016-07-20 17:28:18.875 202 12540.48 172.88 54487.07 88888.00 2016-07-20 17:28:19.000 202 12540.48 172.88 54487.05 88888.00 2016-07-20 17:28:19.125 202 12540.45 172.90 54487.07 88888.00 2016-07-20 17:28:19.250 202 12540.48 172.93 54487.10 88888.00 2016-07-20 17:28:19.375 202 12540.60 172.95 54487.07 88888.00 2016-07-20 17:28:19.500 202 12540.65 172.95 54487.07 88888.00 2016-07-20 17:28:19.625 202 12540.67 172.95 54487.05 88888.00 2016-07-20 17:28:19.750 202 12540.62 172.95 54487.03 88888.00 2016-07-20 17:28:19.875 202 12540.50 172.97 54487.03 88888.00 2016-07-20 17:28:20.000 202 12540.52 173.00 54487.05 88888.00 2016-07-20 17:28:20.125 202 12540.58 173.00 54487.05 88888.00 2016-07-20 17:28:20.250 202 12540.55 173.00 54487.05 88888.00 2016-07-20 17:28:20.375 202 12540.58 173.03 54487.03 88888.00 2016-07-20 17:28:20.500 202 12540.58 173.03 54487.03 88888.00 2016-07-20 17:28:20.625 202 12540.55 173.05 54487.03 88888.00 2016-07-20 17:28:20.750 202 12540.55 173.07 54487.00 88888.00 2016-07-20 17:28:20.875 202 12540.58 173.07 54487.03 88888.00 2016-07-20 17:28:21.000 202 12540.62 173.07 54487.00 88888.00 2016-07-20 17:28:21.125 202 12540.65 173.10 54487.00 88888.00 2016-07-20 17:28:21.250 202 12540.58 173.12 54486.97 88888.00 2016-07-20 17:28:21.375 202 12540.50 173.12 54486.97 88888.00 2016-07-20 17:28:21.500 202 12540.50 173.12 54486.97 88888.00 2016-07-20 17:28:21.625 202 12540.52 173.15 54486.97 88888.00 2016-07-20 17:28:21.750 202 12540.58 173.15 54486.97 88888.00 2016-07-20 17:28:21.875 202 12540.52 173.18 54486.97 88888.00 2016-07-20 17:28:22.000 202 12540.55 173.20 54486.97 88888.00 2016-07-20 17:28:22.125 202 12540.65 173.22 54487.00 88888.00 2016-07-20 17:28:22.250 202 12540.65 173.22 54486.97 88888.00 2016-07-20 17:28:22.375 202 12540.60 173.22 54486.97 88888.00 2016-07-20 17:28:22.500 202 12540.60 173.22 54486.97 88888.00 2016-07-20 17:28:22.625 202 12540.67 173.25 54486.95 88888.00 2016-07-20 17:28:22.750 202 12540.65 173.22 54486.95 88888.00 2016-07-20 17:28:22.875 202 12540.62 173.25 54486.95 88888.00 2016-07-20 17:28:23.000 202 12540.60 173.28 54486.93 88888.00 2016-07-20 17:28:23.125 202 12540.65 173.28 54486.93 88888.00 2016-07-20 17:28:23.250 202 12540.65 173.28 54486.95 88888.00 2016-07-20 17:28:23.375 202 12540.65 173.28 54486.95 88888.00 2016-07-20 17:28:23.500 202 12540.62 173.30 54486.93 88888.00 2016-07-20 17:28:23.625 202 12540.62 173.30 54486.93 88888.00 2016-07-20 17:28:23.750 202 12540.67 173.32 54486.90 88888.00 2016-07-20 17:28:23.875 202 12540.75 173.30 54486.93 88888.00 2016-07-20 17:28:24.000 202 12540.73 173.32 54486.90 88888.00 2016-07-20 17:28:24.125 202 12540.75 173.35 54486.90 88888.00 2016-07-20 17:28:24.250 202 12540.75 173.35 54486.90 88888.00 2016-07-20 17:28:24.375 202 12540.80 173.38 54486.88 88888.00 2016-07-20 17:28:24.500 202 12540.80 173.40 54486.88 88888.00 2016-07-20 17:28:24.625 202 12540.77 173.43 54486.88 88888.00 2016-07-20 17:28:24.750 202 12540.77 173.43 54486.88 88888.00 2016-07-20 17:28:24.875 202 12540.80 173.43 54486.88 88888.00 2016-07-20 17:28:25.000 202 12540.75 173.43 54486.88 88888.00 2016-07-20 17:28:25.125 202 12540.73 173.45 54486.88 88888.00 2016-07-20 17:28:25.250 202 12540.75 173.45 54486.90 88888.00 2016-07-20 17:28:25.375 202 12540.83 173.45 54486.85 88888.00 2016-07-20 17:28:25.500 202 12540.83 173.45 54486.85 88888.00 2016-07-20 17:28:25.625 202 12540.83 173.45 54486.85 88888.00 2016-07-20 17:28:25.750 202 12540.83 173.47 54486.88 88888.00 2016-07-20 17:28:25.875 202 12540.85 173.45 54486.88 88888.00 2016-07-20 17:28:26.000 202 12540.85 173.47 54486.88 88888.00 2016-07-20 17:28:26.125 202 12540.88 173.45 54486.88 88888.00 2016-07-20 17:28:26.250 202 12540.92 173.43 54486.85 88888.00 2016-07-20 17:28:26.375 202 12540.90 173.45 54486.85 88888.00 2016-07-20 17:28:26.500 202 12540.90 173.45 54486.85 88888.00 2016-07-20 17:28:26.625 202 12540.88 173.45 54486.82 88888.00 2016-07-20 17:28:26.750 202 12540.92 173.45 54486.82 88888.00 2016-07-20 17:28:26.875 202 12540.98 173.45 54486.80 88888.00 2016-07-20 17:28:27.000 202 12540.92 173.47 54486.80 88888.00 2016-07-20 17:28:27.125 202 12540.98 173.50 54486.82 88888.00 2016-07-20 17:28:27.250 202 12541.00 173.47 54486.78 88888.00 2016-07-20 17:28:27.375 202 12541.02 173.47 54486.78 88888.00 2016-07-20 17:28:27.500 202 12541.08 173.50 54486.75 88888.00 2016-07-20 17:28:27.625 202 12541.12 173.47 54486.75 88888.00 2016-07-20 17:28:27.750 202 12541.10 173.50 54486.75 88888.00 2016-07-20 17:28:27.875 202 12541.05 173.47 54486.75 88888.00 2016-07-20 17:28:28.000 202 12541.02 173.50 54486.72 88888.00 2016-07-20 17:28:28.125 202 12541.05 173.50 54486.70 88888.00 2016-07-20 17:28:28.250 202 12541.10 173.50 54486.70 88888.00 2016-07-20 17:28:28.375 202 12541.12 173.47 54486.70 88888.00 2016-07-20 17:28:28.500 202 12541.10 173.50 54486.68 88888.00 2016-07-20 17:28:28.625 202 12541.12 173.50 54486.68 88888.00 2016-07-20 17:28:28.750 202 12541.12 173.50 54486.68 88888.00 2016-07-20 17:28:28.875 202 12541.12 173.47 54486.68 88888.00 2016-07-20 17:28:29.000 202 12541.15 173.45 54486.68 88888.00 2016-07-20 17:28:29.125 202 12541.17 173.45 54486.68 88888.00 2016-07-20 17:28:29.250 202 12541.12 173.45 54486.68 88888.00 2016-07-20 17:28:29.375 202 12541.10 173.45 54486.65 88888.00 2016-07-20 17:28:29.500 202 12541.08 173.47 54486.68 88888.00 2016-07-20 17:28:29.625 202 12541.12 173.45 54486.65 88888.00 2016-07-20 17:28:29.750 202 12541.17 173.45 54486.62 88888.00 2016-07-20 17:28:29.875 202 12541.15 173.47 54486.62 88888.00 2016-07-20 17:28:30.000 202 12541.15 173.45 54486.62 88888.00 2016-07-20 17:28:30.125 202 12541.15 173.45 54486.65 88888.00 2016-07-20 17:28:30.250 202 12541.17 173.45 54486.62 88888.00 2016-07-20 17:28:30.375 202 12541.23 173.45 54486.62 88888.00 2016-07-20 17:28:30.500 202 12541.25 173.47 54486.62 88888.00 2016-07-20 17:28:30.625 202 12541.25 173.45 54486.62 88888.00 2016-07-20 17:28:30.750 202 12541.30 173.45 54486.65 88888.00 2016-07-20 17:28:30.875 202 12541.38 173.45 54486.62 88888.00 2016-07-20 17:28:31.000 202 12541.40 173.43 54486.60 88888.00 2016-07-20 17:28:31.125 202 12541.40 173.45 54486.62 88888.00 2016-07-20 17:28:31.250 202 12541.33 173.43 54486.62 88888.00 2016-07-20 17:28:31.375 202 12541.30 173.40 54486.62 88888.00 2016-07-20 17:28:31.500 202 12541.27 173.43 54486.65 88888.00 2016-07-20 17:28:31.625 202 12541.33 173.40 54486.62 88888.00 2016-07-20 17:28:31.750 202 12541.40 173.38 54486.62 88888.00 2016-07-20 17:28:31.875 202 12541.40 173.35 54486.60 88888.00 2016-07-20 17:28:32.000 202 12541.38 173.32 54486.57 88888.00 2016-07-20 17:28:32.125 202 12541.38 173.35 54486.55 88888.00 2016-07-20 17:28:32.250 202 12541.42 173.30 54486.55 88888.00 2016-07-20 17:28:32.375 202 12541.48 173.32 54486.57 88888.00 2016-07-20 17:28:32.500 202 12541.55 173.32 54486.57 88888.00 2016-07-20 17:28:32.625 202 12541.55 173.32 54486.57 88888.00 2016-07-20 17:28:32.750 202 12541.58 173.30 54486.55 88888.00 2016-07-20 17:28:32.875 202 12541.58 173.32 54486.57 88888.00 2016-07-20 17:28:33.000 202 12541.55 173.28 54486.57 88888.00 2016-07-20 17:28:33.125 202 12541.55 173.28 54486.57 88888.00 2016-07-20 17:28:33.250 202 12541.55 173.25 54486.57 88888.00 2016-07-20 17:28:33.375 202 12541.62 173.22 54486.57 88888.00 2016-07-20 17:28:33.500 202 12541.65 173.25 54486.55 88888.00 2016-07-20 17:28:33.625 202 12541.62 173.22 54486.57 88888.00 2016-07-20 17:28:33.750 202 12541.62 173.22 54486.55 88888.00 2016-07-20 17:28:33.875 202 12541.62 173.20 54486.55 88888.00 2016-07-20 17:28:34.000 202 12541.62 173.20 54486.53 88888.00 2016-07-20 17:28:34.125 202 12541.65 173.18 54486.55 88888.00 2016-07-20 17:28:34.250 202 12541.60 173.18 54486.55 88888.00 2016-07-20 17:28:34.375 202 12541.60 173.18 54486.55 88888.00 2016-07-20 17:28:34.500 202 12541.60 173.18 54486.55 88888.00 2016-07-20 17:28:34.625 202 12541.62 173.18 54486.53 88888.00 2016-07-20 17:28:34.750 202 12541.60 173.15 54486.53 88888.00 2016-07-20 17:28:34.875 202 12541.55 173.15 54486.55 88888.00 2016-07-20 17:28:35.000 202 12541.55 173.12 54486.53 88888.00 2016-07-20 17:28:35.125 202 12541.65 173.12 54486.50 88888.00 2016-07-20 17:28:35.250 202 12541.65 173.10 54486.50 88888.00 2016-07-20 17:28:35.375 202 12541.70 173.07 54486.50 88888.00 2016-07-20 17:28:35.500 202 12541.67 173.05 54486.50 88888.00 2016-07-20 17:28:35.625 202 12541.67 173.05 54486.50 88888.00 2016-07-20 17:28:35.750 202 12541.67 173.05 54486.50 88888.00 2016-07-20 17:28:35.875 202 12541.67 173.05 54486.53 88888.00 2016-07-20 17:28:36.000 202 12541.67 173.00 54486.50 88888.00 2016-07-20 17:28:36.125 202 12541.75 172.97 54486.47 88888.00 2016-07-20 17:28:36.250 202 12541.77 172.97 54486.47 88888.00 2016-07-20 17:28:36.375 202 12541.80 172.97 54486.47 88888.00 2016-07-20 17:28:36.500 202 12541.80 172.95 54486.47 88888.00 2016-07-20 17:28:36.625 202 12541.85 172.93 54486.47 88888.00 2016-07-20 17:28:36.750 202 12541.85 172.90 54486.45 88888.00 2016-07-20 17:28:36.875 202 12541.90 172.90 54486.47 88888.00 2016-07-20 17:28:37.000 202 12541.92 172.88 54486.43 88888.00 2016-07-20 17:28:37.125 202 12541.95 172.88 54486.45 88888.00 2016-07-20 17:28:37.250 202 12541.92 172.82 54486.47 88888.00 2016-07-20 17:28:37.375 202 12541.90 172.82 54486.50 88888.00 2016-07-20 17:28:37.500 202 12541.88 172.85 54486.50 88888.00 2016-07-20 17:28:37.625 202 12541.85 172.85 54486.47 88888.00 2016-07-20 17:28:37.750 202 12541.90 172.85 54486.47 88888.00 2016-07-20 17:28:37.875 202 12541.92 172.85 54486.47 88888.00 2016-07-20 17:28:38.000 202 12541.92 172.82 54486.47 88888.00 2016-07-20 17:28:38.125 202 12541.92 172.80 54486.47 88888.00 2016-07-20 17:28:38.250 202 12541.90 172.78 54486.45 88888.00 2016-07-20 17:28:38.375 202 12541.95 172.80 54486.47 88888.00 2016-07-20 17:28:38.500 202 12541.92 172.78 54486.45 88888.00 2016-07-20 17:28:38.625 202 12541.98 172.75 54486.45 88888.00 2016-07-20 17:28:38.750 202 12542.02 172.75 54486.45 88888.00 2016-07-20 17:28:38.875 202 12542.05 172.78 54486.45 88888.00 2016-07-20 17:28:39.000 202 12542.02 172.78 54486.43 88888.00 2016-07-20 17:28:39.125 202 12542.05 172.78 54486.45 88888.00 2016-07-20 17:28:39.250 202 12542.02 172.72 54486.43 88888.00 2016-07-20 17:28:39.375 202 12542.05 172.72 54486.45 88888.00 2016-07-20 17:28:39.500 202 12542.10 172.70 54486.43 88888.00 2016-07-20 17:28:39.625 202 12542.12 172.72 54486.40 88888.00 2016-07-20 17:28:39.750 202 12542.10 172.75 54486.43 88888.00 2016-07-20 17:28:39.875 202 12542.10 172.72 54486.43 88888.00 2016-07-20 17:28:40.000 202 12542.23 172.72 54486.43 88888.00 2016-07-20 17:28:40.125 202 12542.20 172.72 54486.43 88888.00 2016-07-20 17:28:40.250 202 12542.12 172.68 54486.43 88888.00 2016-07-20 17:28:40.375 202 12542.15 172.65 54486.40 88888.00 2016-07-20 17:28:40.500 202 12542.25 172.68 54486.43 88888.00 2016-07-20 17:28:40.625 202 12542.27 172.65 54486.43 88888.00 2016-07-20 17:28:40.750 202 12542.25 172.62 54486.43 88888.00 2016-07-20 17:28:40.875 202 12542.25 172.62 54486.43 88888.00 2016-07-20 17:28:41.000 202 12542.30 172.62 54486.40 88888.00 2016-07-20 17:28:41.125 202 12542.35 172.62 54486.40 88888.00 2016-07-20 17:28:41.250 202 12542.38 172.62 54486.40 88888.00 2016-07-20 17:28:41.375 202 12542.40 172.60 54486.38 88888.00 2016-07-20 17:28:41.500 202 12542.35 172.60 54486.38 88888.00 2016-07-20 17:28:41.625 202 12542.35 172.60 54486.38 88888.00 2016-07-20 17:28:41.750 202 12542.35 172.60 54486.38 88888.00 2016-07-20 17:28:41.875 202 12542.33 172.57 54486.38 88888.00 2016-07-20 17:28:42.000 202 12542.38 172.55 54486.35 88888.00 2016-07-20 17:28:42.125 202 12542.40 172.53 54486.35 88888.00 2016-07-20 17:28:42.250 202 12542.42 172.55 54486.38 88888.00 2016-07-20 17:28:42.375 202 12542.45 172.55 54486.38 88888.00 2016-07-20 17:28:42.500 202 12542.50 172.55 54486.38 88888.00 2016-07-20 17:28:42.625 202 12542.55 172.55 54486.38 88888.00 2016-07-20 17:28:42.750 202 12542.58 172.55 54486.35 88888.00 2016-07-20 17:28:42.875 202 12542.60 172.55 54486.35 88888.00 2016-07-20 17:28:43.000 202 12542.60 172.55 54486.38 88888.00 2016-07-20 17:28:43.125 202 12542.52 172.55 54486.40 88888.00 2016-07-20 17:28:43.250 202 12542.58 172.53 54486.38 88888.00 2016-07-20 17:28:43.375 202 12542.65 172.53 54486.35 88888.00 2016-07-20 17:28:43.500 202 12542.75 172.55 54486.32 88888.00 2016-07-20 17:28:43.625 202 12542.75 172.57 54486.32 88888.00 2016-07-20 17:28:43.750 202 12542.70 172.55 54486.35 88888.00 2016-07-20 17:28:43.875 202 12542.65 172.50 54486.32 88888.00 2016-07-20 17:28:44.000 202 12542.70 172.50 54486.32 88888.00 2016-07-20 17:28:44.125 202 12542.70 172.50 54486.32 88888.00 2016-07-20 17:28:44.250 202 12542.70 172.50 54486.32 88888.00 2016-07-20 17:28:44.375 202 12542.80 172.50 54486.30 88888.00 2016-07-20 17:28:44.500 202 12542.88 172.47 54486.32 88888.00 2016-07-20 17:28:44.625 202 12542.85 172.47 54486.30 88888.00 2016-07-20 17:28:44.750 202 12542.80 172.53 54486.28 88888.00 2016-07-20 17:28:44.875 202 12542.88 172.45 54486.30 88888.00 2016-07-20 17:28:45.000 202 12543.00 172.45 54486.25 88888.00 2016-07-20 17:28:45.125 202 12542.98 172.45 54486.28 88888.00 2016-07-20 17:28:45.250 202 12542.95 172.47 54486.28 88888.00 2016-07-20 17:28:45.375 202 12542.98 172.47 54486.25 88888.00 2016-07-20 17:28:45.500 202 12543.00 172.45 54486.28 88888.00 2016-07-20 17:28:45.625 202 12543.02 172.45 54486.28 88888.00 2016-07-20 17:28:45.750 202 12543.00 172.47 54486.22 88888.00 2016-07-20 17:28:45.875 202 12543.05 172.47 54486.25 88888.00 2016-07-20 17:28:46.000 202 12543.10 172.47 54486.25 88888.00 2016-07-20 17:28:46.125 202 12543.12 172.47 54486.22 88888.00 2016-07-20 17:28:46.250 202 12543.08 172.47 54486.22 88888.00 2016-07-20 17:28:46.375 202 12543.05 172.47 54486.22 88888.00 2016-07-20 17:28:46.500 202 12543.10 172.50 54486.25 88888.00 2016-07-20 17:28:46.625 202 12543.17 172.47 54486.25 88888.00 2016-07-20 17:28:46.750 202 12543.20 172.45 54486.22 88888.00 2016-07-20 17:28:46.875 202 12543.17 172.47 54486.20 88888.00 2016-07-20 17:28:47.000 202 12543.17 172.47 54486.20 88888.00 2016-07-20 17:28:47.125 202 12543.20 172.50 54486.20 88888.00 2016-07-20 17:28:47.250 202 12543.25 172.50 54486.18 88888.00 2016-07-20 17:28:47.375 202 12543.23 172.50 54486.18 88888.00 2016-07-20 17:28:47.500 202 12543.23 172.50 54486.18 88888.00 2016-07-20 17:28:47.625 202 12543.20 172.50 54486.18 88888.00 2016-07-20 17:28:47.750 202 12543.17 172.50 54486.20 88888.00 2016-07-20 17:28:47.875 202 12543.23 172.47 54486.20 88888.00 2016-07-20 17:28:48.000 202 12543.27 172.50 54486.18 88888.00 2016-07-20 17:28:48.125 202 12543.27 172.55 54486.18 88888.00 2016-07-20 17:28:48.250 202 12543.17 172.53 54486.20 88888.00 2016-07-20 17:28:48.375 202 12543.15 172.53 54486.15 88888.00 2016-07-20 17:28:48.500 202 12543.17 172.55 54486.15 88888.00 2016-07-20 17:28:48.625 202 12543.20 172.53 54486.15 88888.00 2016-07-20 17:28:48.750 202 12543.23 172.50 54486.15 88888.00 2016-07-20 17:28:48.875 202 12543.30 172.50 54486.15 88888.00 2016-07-20 17:28:49.000 202 12543.30 172.50 54486.15 88888.00 2016-07-20 17:28:49.125 202 12543.25 172.53 54486.18 88888.00 2016-07-20 17:28:49.250 202 12543.20 172.50 54486.15 88888.00 2016-07-20 17:28:49.375 202 12543.25 172.50 54486.15 88888.00 2016-07-20 17:28:49.500 202 12543.25 172.50 54486.12 88888.00 2016-07-20 17:28:49.625 202 12543.30 172.53 54486.12 88888.00 2016-07-20 17:28:49.750 202 12543.40 172.53 54486.12 88888.00 2016-07-20 17:28:49.875 202 12543.38 172.53 54486.15 88888.00 2016-07-20 17:28:50.000 202 12543.40 172.53 54486.12 88888.00 2016-07-20 17:28:50.125 202 12543.42 172.53 54486.12 88888.00 2016-07-20 17:28:50.250 202 12543.42 172.53 54486.12 88888.00 2016-07-20 17:28:50.375 202 12543.40 172.55 54486.15 88888.00 2016-07-20 17:28:50.500 202 12543.40 172.53 54486.15 88888.00 2016-07-20 17:28:50.625 202 12543.40 172.53 54486.10 88888.00 2016-07-20 17:28:50.750 202 12543.40 172.53 54486.10 88888.00 2016-07-20 17:28:50.875 202 12543.45 172.53 54486.10 88888.00 2016-07-20 17:28:51.000 202 12543.45 172.53 54486.10 88888.00 2016-07-20 17:28:51.125 202 12543.48 172.55 54486.15 88888.00 2016-07-20 17:28:51.250 202 12543.45 172.55 54486.15 88888.00 2016-07-20 17:28:51.375 202 12543.48 172.55 54486.12 88888.00 2016-07-20 17:28:51.500 202 12543.52 172.53 54486.10 88888.00 2016-07-20 17:28:51.625 202 12543.52 172.55 54486.10 88888.00 2016-07-20 17:28:51.750 202 12543.50 172.55 54486.12 88888.00 2016-07-20 17:28:51.875 202 12543.48 172.55 54486.10 88888.00 2016-07-20 17:28:52.000 202 12543.50 172.55 54486.12 88888.00 2016-07-20 17:28:52.125 202 12543.52 172.55 54486.12 88888.00 2016-07-20 17:28:52.250 202 12543.52 172.55 54486.10 88888.00 2016-07-20 17:28:52.375 202 12543.58 172.57 54486.07 88888.00 2016-07-20 17:28:52.500 202 12543.62 172.55 54486.07 88888.00 2016-07-20 17:28:52.625 202 12543.70 172.57 54486.07 88888.00 2016-07-20 17:28:52.750 202 12543.70 172.57 54486.10 88888.00 2016-07-20 17:28:52.875 202 12543.75 172.55 54486.10 88888.00 2016-07-20 17:28:53.000 202 12543.70 172.53 54486.10 88888.00 2016-07-20 17:28:53.125 202 12543.73 172.55 54486.07 88888.00 2016-07-20 17:28:53.250 202 12543.75 172.55 54486.07 88888.00 2016-07-20 17:28:53.375 202 12543.85 172.55 54486.05 88888.00 2016-07-20 17:28:53.500 202 12543.85 172.55 54486.07 88888.00 2016-07-20 17:28:53.625 202 12543.77 172.55 54486.05 88888.00 2016-07-20 17:28:53.750 202 12543.77 172.55 54486.05 88888.00 2016-07-20 17:28:53.875 202 12543.77 172.53 54486.05 88888.00 2016-07-20 17:28:54.000 202 12543.80 172.53 54486.05 88888.00 2016-07-20 17:28:54.125 202 12543.80 172.53 54486.07 88888.00 2016-07-20 17:28:54.250 202 12543.80 172.50 54486.07 88888.00 2016-07-20 17:28:54.375 202 12543.83 172.50 54486.07 88888.00 2016-07-20 17:28:54.500 202 12543.85 172.53 54486.07 88888.00 2016-07-20 17:28:54.625 202 12543.90 172.53 54486.05 88888.00 2016-07-20 17:28:54.750 202 12543.95 172.53 54486.03 88888.00 2016-07-20 17:28:54.875 202 12543.98 172.55 54486.05 88888.00 2016-07-20 17:28:55.000 202 12543.95 172.53 54486.05 88888.00 2016-07-20 17:28:55.125 202 12543.92 172.50 54486.05 88888.00 2016-07-20 17:28:55.250 202 12543.98 172.50 54486.07 88888.00 2016-07-20 17:28:55.375 202 12544.00 172.50 54486.07 88888.00 2016-07-20 17:28:55.500 202 12543.98 172.53 54486.05 88888.00 2016-07-20 17:28:55.625 202 12544.02 172.50 54486.07 88888.00 2016-07-20 17:28:55.750 202 12544.05 172.47 54486.05 88888.00 2016-07-20 17:28:55.875 202 12544.05 172.47 54486.05 88888.00 2016-07-20 17:28:56.000 202 12544.10 172.45 54486.03 88888.00 2016-07-20 17:28:56.125 202 12544.15 172.45 54486.00 88888.00 2016-07-20 17:28:56.250 202 12544.27 172.45 54486.00 88888.00 2016-07-20 17:28:56.375 202 12544.30 172.45 54486.00 88888.00 2016-07-20 17:28:56.500 202 12544.23 172.45 54486.00 88888.00 2016-07-20 17:28:56.625 202 12544.25 172.43 54485.97 88888.00 2016-07-20 17:28:56.750 202 12544.27 172.45 54485.97 88888.00 2016-07-20 17:28:56.875 202 12544.23 172.43 54486.00 88888.00 2016-07-20 17:28:57.000 202 12544.20 172.45 54485.97 88888.00 2016-07-20 17:28:57.125 202 12544.23 172.45 54485.97 88888.00 2016-07-20 17:28:57.250 202 12544.27 172.40 54486.00 88888.00 2016-07-20 17:28:57.375 202 12544.38 172.40 54486.03 88888.00 2016-07-20 17:28:57.500 202 12544.40 172.38 54486.00 88888.00 2016-07-20 17:28:57.625 202 12544.38 172.35 54486.00 88888.00 2016-07-20 17:28:57.750 202 12544.38 172.32 54486.00 88888.00 2016-07-20 17:28:57.875 202 12544.38 172.32 54485.97 88888.00 2016-07-20 17:28:58.000 202 12544.38 172.35 54485.97 88888.00 2016-07-20 17:28:58.125 202 12544.40 172.32 54485.97 88888.00 2016-07-20 17:28:58.250 202 12544.40 172.32 54485.97 88888.00 2016-07-20 17:28:58.375 202 12544.48 172.30 54486.00 88888.00 2016-07-20 17:28:58.500 202 12544.48 172.30 54486.00 88888.00 2016-07-20 17:28:58.625 202 12544.55 172.30 54486.00 88888.00 2016-07-20 17:28:58.750 202 12544.60 172.30 54486.00 88888.00 2016-07-20 17:28:58.875 202 12544.60 172.30 54485.97 88888.00 2016-07-20 17:28:59.000 202 12544.62 172.28 54485.95 88888.00 2016-07-20 17:28:59.125 202 12544.65 172.28 54485.97 88888.00 2016-07-20 17:28:59.250 202 12544.62 172.28 54485.97 88888.00 2016-07-20 17:28:59.375 202 12544.65 172.25 54485.95 88888.00 2016-07-20 17:28:59.500 202 12544.70 172.22 54485.95 88888.00 2016-07-20 17:28:59.625 202 12544.73 172.22 54485.97 88888.00 2016-07-20 17:28:59.750 202 12544.73 172.22 54485.95 88888.00 2016-07-20 17:28:59.875 202 12544.77 172.22 54486.00 88888.00 2016-07-20 17:29:00.000 202 12544.80 172.18 54486.00 88888.00 2016-07-20 17:29:00.125 202 12544.80 172.18 54486.00 88888.00 2016-07-20 17:29:00.250 202 12544.80 172.18 54485.97 88888.00 2016-07-20 17:29:00.375 202 12544.85 172.18 54485.95 88888.00 2016-07-20 17:29:00.500 202 12544.88 172.15 54485.97 88888.00 2016-07-20 17:29:00.625 202 12544.92 172.12 54485.97 88888.00 2016-07-20 17:29:00.750 202 12544.88 172.15 54485.97 88888.00 2016-07-20 17:29:00.875 202 12544.88 172.12 54486.00 88888.00 2016-07-20 17:29:01.000 202 12544.85 172.12 54486.03 88888.00 2016-07-20 17:29:01.125 202 12544.85 172.15 54486.00 88888.00 2016-07-20 17:29:01.250 202 12544.88 172.12 54485.97 88888.00 2016-07-20 17:29:01.375 202 12544.85 172.10 54485.97 88888.00 2016-07-20 17:29:01.500 202 12544.83 172.10 54485.97 88888.00 2016-07-20 17:29:01.625 202 12544.88 172.07 54485.97 88888.00 2016-07-20 17:29:01.750 202 12544.95 172.05 54485.97 88888.00 2016-07-20 17:29:01.875 202 12545.00 172.05 54486.00 88888.00 2016-07-20 17:29:02.000 202 12544.95 172.05 54485.97 88888.00 2016-07-20 17:29:02.125 202 12545.02 172.03 54485.97 88888.00 2016-07-20 17:29:02.250 202 12545.05 172.00 54486.00 88888.00 2016-07-20 17:29:02.375 202 12545.05 172.03 54486.00 88888.00 2016-07-20 17:29:02.500 202 12545.05 172.03 54486.00 88888.00 2016-07-20 17:29:02.625 202 12545.08 172.00 54485.97 88888.00 2016-07-20 17:29:02.750 202 12545.10 172.00 54485.97 88888.00 2016-07-20 17:29:02.875 202 12545.15 171.97 54485.95 88888.00 2016-07-20 17:29:03.000 202 12545.15 171.97 54485.93 88888.00 2016-07-20 17:29:03.125 202 12545.15 171.97 54485.95 88888.00 2016-07-20 17:29:03.250 202 12545.15 171.95 54485.97 88888.00 2016-07-20 17:29:03.375 202 12545.23 171.93 54485.97 88888.00 2016-07-20 17:29:03.500 202 12545.25 171.93 54485.95 88888.00 2016-07-20 17:29:03.625 202 12545.25 171.90 54485.97 88888.00 2016-07-20 17:29:03.750 202 12545.23 171.93 54485.95 88888.00 2016-07-20 17:29:03.875 202 12545.27 171.90 54485.97 88888.00 2016-07-20 17:29:04.000 202 12545.30 171.90 54486.00 88888.00 2016-07-20 17:29:04.125 202 12545.30 171.88 54486.03 88888.00 2016-07-20 17:29:04.250 202 12545.30 171.82 54486.03 88888.00 2016-07-20 17:29:04.375 202 12545.35 171.85 54486.03 88888.00 2016-07-20 17:29:04.500 202 12545.35 171.88 54486.00 88888.00 2016-07-20 17:29:04.625 202 12545.40 171.88 54485.97 88888.00 2016-07-20 17:29:04.750 202 12545.42 171.85 54485.95 88888.00 2016-07-20 17:29:04.875 202 12545.40 171.85 54485.95 88888.00 2016-07-20 17:29:05.000 202 12545.42 171.82 54485.97 88888.00 2016-07-20 17:29:05.125 202 12545.40 171.85 54486.03 88888.00 2016-07-20 17:29:05.250 202 12545.48 171.82 54486.00 88888.00 2016-07-20 17:29:05.375 202 12545.55 171.82 54485.97 88888.00 2016-07-20 17:29:05.500 202 12545.52 171.80 54486.00 88888.00 2016-07-20 17:29:05.625 202 12545.55 171.80 54486.00 88888.00 2016-07-20 17:29:05.750 202 12545.55 171.80 54486.00 88888.00 2016-07-20 17:29:05.875 202 12545.55 171.78 54486.00 88888.00 2016-07-20 17:29:06.000 202 12545.55 171.75 54486.00 88888.00 2016-07-20 17:29:06.125 202 12545.60 171.78 54486.03 88888.00 2016-07-20 17:29:06.250 202 12545.52 171.75 54485.97 88888.00 2016-07-20 17:29:06.375 202 12545.50 171.72 54485.97 88888.00 2016-07-20 17:29:06.500 202 12545.52 171.72 54485.97 88888.00 2016-07-20 17:29:06.625 202 12545.55 171.75 54486.00 88888.00 2016-07-20 17:29:06.750 202 12545.65 171.75 54486.00 88888.00 2016-07-20 17:29:06.875 202 12545.70 171.70 54485.97 88888.00 2016-07-20 17:29:07.000 202 12545.65 171.68 54485.97 88888.00 2016-07-20 17:29:07.125 202 12545.65 171.68 54485.95 88888.00 2016-07-20 17:29:07.250 202 12545.65 171.65 54485.97 88888.00 2016-07-20 17:29:07.375 202 12545.70 171.65 54485.97 88888.00 2016-07-20 17:29:07.500 202 12545.77 171.68 54486.00 88888.00 2016-07-20 17:29:07.625 202 12545.75 171.70 54486.00 88888.00 2016-07-20 17:29:07.750 202 12545.75 171.65 54485.97 88888.00 2016-07-20 17:29:07.875 202 12545.77 171.68 54485.95 88888.00 2016-07-20 17:29:08.000 202 12545.80 171.68 54485.95 88888.00 2016-07-20 17:29:08.125 202 12545.83 171.65 54485.97 88888.00 2016-07-20 17:29:08.250 202 12545.85 171.62 54486.00 88888.00 2016-07-20 17:29:08.375 202 12545.85 171.62 54486.00 88888.00 2016-07-20 17:29:08.500 202 12545.83 171.62 54486.00 88888.00 2016-07-20 17:29:08.625 202 12545.90 171.62 54485.97 88888.00 2016-07-20 17:29:08.750 202 12545.90 171.62 54486.00 88888.00 2016-07-20 17:29:08.875 202 12545.88 171.65 54485.97 88888.00 2016-07-20 17:29:09.000 202 12545.90 171.62 54486.00 88888.00 2016-07-20 17:29:09.125 202 12545.95 171.62 54485.97 88888.00 2016-07-20 17:29:09.250 202 12546.00 171.60 54485.97 88888.00 2016-07-20 17:29:09.375 202 12546.02 171.60 54486.00 88888.00 2016-07-20 17:29:09.500 202 12546.00 171.60 54485.97 88888.00 2016-07-20 17:29:09.625 202 12546.02 171.60 54485.97 88888.00 2016-07-20 17:29:09.750 202 12546.12 171.60 54485.97 88888.00 2016-07-20 17:29:09.875 202 12546.10 171.62 54485.97 88888.00 2016-07-20 17:29:10.000 202 12546.12 171.60 54486.00 88888.00 2016-07-20 17:29:10.125 202 12546.15 171.60 54486.00 88888.00 2016-07-20 17:29:10.250 202 12546.15 171.57 54486.03 88888.00 2016-07-20 17:29:10.375 202 12546.12 171.57 54486.00 88888.00 2016-07-20 17:29:10.500 202 12546.12 171.55 54486.00 88888.00 2016-07-20 17:29:10.625 202 12546.17 171.55 54486.00 88888.00 2016-07-20 17:29:10.750 202 12546.25 171.57 54486.00 88888.00 2016-07-20 17:29:10.875 202 12546.27 171.57 54486.00 88888.00 2016-07-20 17:29:11.000 202 12546.25 171.55 54486.00 88888.00 2016-07-20 17:29:11.125 202 12546.23 171.55 54486.03 88888.00 2016-07-20 17:29:11.250 202 12546.25 171.55 54486.00 88888.00 2016-07-20 17:29:11.375 202 12546.25 171.55 54485.97 88888.00 2016-07-20 17:29:11.500 202 12546.27 171.55 54485.97 88888.00 2016-07-20 17:29:11.625 202 12546.35 171.57 54486.00 88888.00 2016-07-20 17:29:11.750 202 12546.35 171.55 54486.00 88888.00 2016-07-20 17:29:11.875 202 12546.38 171.55 54486.00 88888.00 2016-07-20 17:29:12.000 202 12546.42 171.53 54485.97 88888.00 2016-07-20 17:29:12.125 202 12546.42 171.53 54485.97 88888.00 2016-07-20 17:29:12.250 202 12546.42 171.53 54486.03 88888.00 2016-07-20 17:29:12.375 202 12546.40 171.53 54486.03 88888.00 2016-07-20 17:29:12.500 202 12546.45 171.53 54486.00 88888.00 2016-07-20 17:29:12.625 202 12546.50 171.55 54486.00 88888.00 2016-07-20 17:29:12.750 202 12546.48 171.55 54485.97 88888.00 2016-07-20 17:29:12.875 202 12546.45 171.53 54485.97 88888.00 2016-07-20 17:29:13.000 202 12546.45 171.50 54486.00 88888.00 2016-07-20 17:29:13.125 202 12546.45 171.53 54486.00 88888.00 2016-07-20 17:29:13.250 202 12546.50 171.53 54486.00 88888.00 2016-07-20 17:29:13.375 202 12546.58 171.53 54486.00 88888.00 2016-07-20 17:29:13.500 202 12546.60 171.55 54485.97 88888.00 2016-07-20 17:29:13.625 202 12546.60 171.53 54486.00 88888.00 2016-07-20 17:29:13.750 202 12546.60 171.53 54486.00 88888.00 2016-07-20 17:29:13.875 202 12546.62 171.53 54486.03 88888.00 2016-07-20 17:29:14.000 202 12546.65 171.53 54486.00 88888.00 2016-07-20 17:29:14.125 202 12546.65 171.53 54486.03 88888.00 2016-07-20 17:29:14.250 202 12546.65 171.53 54486.03 88888.00 2016-07-20 17:29:14.375 202 12546.67 171.53 54486.03 88888.00 2016-07-20 17:29:14.500 202 12546.70 171.47 54486.00 88888.00 2016-07-20 17:29:14.625 202 12546.70 171.47 54485.97 88888.00 2016-07-20 17:29:14.750 202 12546.75 171.47 54486.00 88888.00 2016-07-20 17:29:14.875 202 12546.75 171.47 54486.00 88888.00 2016-07-20 17:29:15.000 202 12546.75 171.50 54485.97 88888.00 2016-07-20 17:29:15.125 202 12546.75 171.47 54485.97 88888.00 2016-07-20 17:29:15.250 202 12546.73 171.47 54486.00 88888.00 2016-07-20 17:29:15.375 202 12546.75 171.47 54486.00 88888.00 2016-07-20 17:29:15.500 202 12546.83 171.47 54485.97 88888.00 2016-07-20 17:29:15.625 202 12546.85 171.50 54486.00 88888.00 2016-07-20 17:29:15.750 202 12546.85 171.47 54486.00 88888.00 2016-07-20 17:29:15.875 202 12546.88 171.45 54486.03 88888.00 2016-07-20 17:29:16.000 202 12546.88 171.45 54486.00 88888.00 2016-07-20 17:29:16.125 202 12546.95 171.45 54486.00 88888.00 2016-07-20 17:29:16.250 202 12546.92 171.45 54486.03 88888.00 2016-07-20 17:29:16.375 202 12546.88 171.47 54486.00 88888.00 2016-07-20 17:29:16.500 202 12546.88 171.45 54485.97 88888.00 2016-07-20 17:29:16.625 202 12546.92 171.43 54486.00 88888.00 2016-07-20 17:29:16.750 202 12546.95 171.40 54486.00 88888.00 2016-07-20 17:29:16.875 202 12547.00 171.40 54486.00 88888.00 2016-07-20 17:29:17.000 202 12547.05 171.43 54485.97 88888.00 2016-07-20 17:29:17.125 202 12547.02 171.43 54486.03 88888.00 2016-07-20 17:29:17.250 202 12547.05 171.40 54486.03 88888.00 2016-07-20 17:29:17.375 202 12547.08 171.38 54486.00 88888.00 2016-07-20 17:29:17.500 202 12547.12 171.38 54485.97 88888.00 2016-07-20 17:29:17.625 202 12547.15 171.38 54486.00 88888.00 2016-07-20 17:29:17.750 202 12547.17 171.40 54486.00 88888.00 2016-07-20 17:29:17.875 202 12547.20 171.38 54486.03 88888.00 2016-07-20 17:29:18.000 202 12547.17 171.38 54486.03 88888.00 2016-07-20 17:29:18.125 202 12547.17 171.35 54486.05 88888.00 2016-07-20 17:29:18.250 202 12547.20 171.35 54486.00 88888.00 2016-07-20 17:29:18.375 202 12547.25 171.32 54486.03 88888.00 2016-07-20 17:29:18.500 202 12547.27 171.32 54486.03 88888.00 2016-07-20 17:29:18.625 202 12547.25 171.32 54486.00 88888.00 2016-07-20 17:29:18.750 202 12547.27 171.32 54486.00 88888.00 2016-07-20 17:29:18.875 202 12547.25 171.30 54486.00 88888.00 2016-07-20 17:29:19.000 202 12547.23 171.28 54486.03 88888.00 2016-07-20 17:29:19.125 202 12547.23 171.28 54486.03 88888.00 2016-07-20 17:29:19.250 202 12547.27 171.28 54486.03 88888.00 2016-07-20 17:29:19.375 202 12547.35 171.30 54486.03 88888.00 2016-07-20 17:29:19.500 202 12547.33 171.28 54486.00 88888.00 2016-07-20 17:29:19.625 202 12547.27 171.28 54486.03 88888.00 2016-07-20 17:29:19.750 202 12547.25 171.28 54486.03 88888.00 2016-07-20 17:29:19.875 202 12547.25 171.28 54486.03 88888.00 2016-07-20 17:29:20.000 202 12547.27 171.25 54486.05 88888.00 2016-07-20 17:29:20.125 202 12547.30 171.25 54486.05 88888.00 2016-07-20 17:29:20.250 202 12547.30 171.20 54486.07 88888.00 2016-07-20 17:29:20.375 202 12547.35 171.22 54486.07 88888.00 2016-07-20 17:29:20.500 202 12547.33 171.20 54486.10 88888.00 2016-07-20 17:29:20.625 202 12547.33 171.18 54486.07 88888.00 2016-07-20 17:29:20.750 202 12547.40 171.18 54486.10 88888.00 2016-07-20 17:29:20.875 202 12547.42 171.18 54486.07 88888.00 2016-07-20 17:29:21.000 202 12547.42 171.18 54486.12 88888.00 2016-07-20 17:29:21.125 202 12547.45 171.15 54486.12 88888.00 2016-07-20 17:29:21.250 202 12547.38 171.15 54486.12 88888.00 2016-07-20 17:29:21.375 202 12547.35 171.12 54486.12 88888.00 2016-07-20 17:29:21.500 202 12547.42 171.12 54486.12 88888.00 2016-07-20 17:29:21.625 202 12547.45 171.12 54486.12 88888.00 2016-07-20 17:29:21.750 202 12547.52 171.12 54486.12 88888.00 2016-07-20 17:29:21.875 202 12547.50 171.10 54486.10 88888.00 2016-07-20 17:29:22.000 202 12547.50 171.10 54486.12 88888.00 2016-07-20 17:29:22.125 202 12547.55 171.07 54486.12 88888.00 2016-07-20 17:29:22.250 202 12547.52 171.07 54486.12 88888.00 2016-07-20 17:29:22.375 202 12547.50 171.07 54486.12 88888.00 2016-07-20 17:29:22.500 202 12547.48 171.05 54486.15 88888.00 2016-07-20 17:29:22.625 202 12547.42 171.03 54486.15 88888.00 2016-07-20 17:29:22.750 202 12547.45 171.00 54486.12 88888.00 2016-07-20 17:29:22.875 202 12547.55 171.00 54486.12 88888.00 2016-07-20 17:29:23.000 202 12547.58 171.00 54486.15 88888.00 2016-07-20 17:29:23.125 202 12547.58 170.97 54486.18 88888.00 2016-07-20 17:29:23.250 202 12547.52 170.95 54486.15 88888.00 2016-07-20 17:29:23.375 202 12547.55 170.97 54486.15 88888.00 2016-07-20 17:29:23.500 202 12547.52 170.95 54486.18 88888.00 2016-07-20 17:29:23.625 202 12547.58 170.93 54486.20 88888.00 2016-07-20 17:29:23.750 202 12547.58 170.93 54486.20 88888.00 2016-07-20 17:29:23.875 202 12547.52 170.93 54486.20 88888.00 2016-07-20 17:29:24.000 202 12547.55 170.90 54486.18 88888.00 2016-07-20 17:29:24.125 202 12547.58 170.90 54486.20 88888.00 2016-07-20 17:29:24.250 202 12547.52 170.90 54486.22 88888.00 2016-07-20 17:29:24.375 202 12547.55 170.90 54486.18 88888.00 2016-07-20 17:29:24.500 202 12547.58 170.88 54486.18 88888.00 2016-07-20 17:29:24.625 202 12547.52 170.85 54486.22 88888.00 2016-07-20 17:29:24.750 202 12547.55 170.88 54486.22 88888.00 2016-07-20 17:29:24.875 202 12547.55 170.88 54486.22 88888.00 2016-07-20 17:29:25.000 202 12547.58 170.85 54486.22 88888.00 2016-07-20 17:29:25.125 202 12547.62 170.85 54486.22 88888.00 2016-07-20 17:29:25.250 202 12547.62 170.80 54486.25 88888.00 2016-07-20 17:29:25.375 202 12547.73 170.80 54486.25 88888.00 2016-07-20 17:29:25.500 202 12547.70 170.80 54486.22 88888.00 2016-07-20 17:29:25.625 202 12547.65 170.78 54486.28 88888.00 2016-07-20 17:29:25.750 202 12547.60 170.75 54486.30 88888.00 2016-07-20 17:29:25.875 202 12547.62 170.78 54486.30 88888.00 2016-07-20 17:29:26.000 202 12547.62 170.78 54486.28 88888.00 2016-07-20 17:29:26.125 202 12547.60 170.75 54486.25 88888.00 2016-07-20 17:29:26.250 202 12547.58 170.72 54486.28 88888.00 2016-07-20 17:29:26.375 202 12547.62 170.72 54486.30 88888.00 2016-07-20 17:29:26.500 202 12547.65 170.72 54486.28 88888.00 2016-07-20 17:29:26.625 202 12547.67 170.72 54486.28 88888.00 2016-07-20 17:29:26.750 202 12547.67 170.70 54486.28 88888.00 2016-07-20 17:29:26.875 202 12547.70 170.70 54486.30 88888.00 2016-07-20 17:29:27.000 202 12547.73 170.68 54486.28 88888.00 2016-07-20 17:29:27.125 202 12547.65 170.68 54486.30 88888.00 2016-07-20 17:29:27.250 202 12547.60 170.62 54486.30 88888.00 2016-07-20 17:29:27.375 202 12547.65 170.62 54486.28 88888.00 2016-07-20 17:29:27.500 202 12547.73 170.65 54486.28 88888.00 2016-07-20 17:29:27.625 202 12547.77 170.62 54486.30 88888.00 2016-07-20 17:29:27.750 202 12547.75 170.60 54486.30 88888.00 2016-07-20 17:29:27.875 202 12547.75 170.57 54486.32 88888.00 2016-07-20 17:29:28.000 202 12547.77 170.60 54486.30 88888.00 2016-07-20 17:29:28.125 202 12547.77 170.62 54486.32 88888.00 2016-07-20 17:29:28.250 202 12547.75 170.62 54486.32 88888.00 2016-07-20 17:29:28.375 202 12547.73 170.60 54486.32 88888.00 2016-07-20 17:29:28.500 202 12547.73 170.60 54486.32 88888.00 2016-07-20 17:29:28.625 202 12547.77 170.57 54486.35 88888.00 2016-07-20 17:29:28.750 202 12547.77 170.60 54486.35 88888.00 2016-07-20 17:29:28.875 202 12547.77 170.60 54486.38 88888.00 2016-07-20 17:29:29.000 202 12547.80 170.57 54486.38 88888.00 2016-07-20 17:29:29.125 202 12547.83 170.57 54486.38 88888.00 2016-07-20 17:29:29.250 202 12547.75 170.57 54486.38 88888.00 2016-07-20 17:29:29.375 202 12547.75 170.57 54486.40 88888.00 2016-07-20 17:29:29.500 202 12547.75 170.55 54486.40 88888.00 2016-07-20 17:29:29.625 202 12547.75 170.55 54486.40 88888.00 2016-07-20 17:29:29.750 202 12547.77 170.55 54486.40 88888.00 2016-07-20 17:29:29.875 202 12547.73 170.55 54486.40 88888.00 2016-07-20 17:29:30.000 202 12547.77 170.57 54486.38 88888.00 2016-07-20 17:29:30.125 202 12547.77 170.55 54486.40 88888.00 2016-07-20 17:29:30.250 202 12547.80 170.53 54486.40 88888.00 2016-07-20 17:29:30.375 202 12547.80 170.55 54486.40 88888.00 2016-07-20 17:29:30.500 202 12547.80 170.55 54486.43 88888.00 2016-07-20 17:29:30.625 202 12547.85 170.55 54486.45 88888.00 2016-07-20 17:29:30.750 202 12547.85 170.55 54486.45 88888.00 2016-07-20 17:29:30.875 202 12547.85 170.55 54486.43 88888.00 2016-07-20 17:29:31.000 202 12547.85 170.55 54486.43 88888.00 2016-07-20 17:29:31.125 202 12547.80 170.53 54486.43 88888.00 2016-07-20 17:29:31.250 202 12547.75 170.53 54486.45 88888.00 2016-07-20 17:29:31.375 202 12547.83 170.53 54486.43 88888.00 2016-07-20 17:29:31.500 202 12547.83 170.53 54486.43 88888.00 2016-07-20 17:29:31.625 202 12547.80 170.53 54486.45 88888.00 2016-07-20 17:29:31.750 202 12547.83 170.53 54486.47 88888.00 2016-07-20 17:29:31.875 202 12547.90 170.53 54486.47 88888.00 2016-07-20 17:29:32.000 202 12548.00 170.55 54486.45 88888.00 2016-07-20 17:29:32.125 202 12548.00 170.53 54486.47 88888.00 2016-07-20 17:29:32.250 202 12547.90 170.53 54486.47 88888.00 2016-07-20 17:29:32.375 202 12547.88 170.55 54486.47 88888.00 2016-07-20 17:29:32.500 202 12547.90 170.55 54486.50 88888.00 2016-07-20 17:29:32.625 202 12547.88 170.53 54486.47 88888.00 2016-07-20 17:29:32.750 202 12547.90 170.53 54486.45 88888.00 2016-07-20 17:29:32.875 202 12547.90 170.53 54486.47 88888.00 2016-07-20 17:29:33.000 202 12547.88 170.55 54486.47 88888.00 2016-07-20 17:29:33.125 202 12547.83 170.55 54486.47 88888.00 2016-07-20 17:29:33.250 202 12547.83 170.55 54486.47 88888.00 2016-07-20 17:29:33.375 202 12547.88 170.53 54486.50 88888.00 2016-07-20 17:29:33.500 202 12547.90 170.55 54486.50 88888.00 2016-07-20 17:29:33.625 202 12547.83 170.55 54486.50 88888.00 2016-07-20 17:29:33.750 202 12547.80 170.55 54486.53 88888.00 2016-07-20 17:29:33.875 202 12547.83 170.57 54486.53 88888.00 2016-07-20 17:29:34.000 202 12547.88 170.57 54486.53 88888.00 2016-07-20 17:29:34.125 202 12547.88 170.55 54486.53 88888.00 2016-07-20 17:29:34.250 202 12547.85 170.55 54486.53 88888.00 2016-07-20 17:29:34.375 202 12547.85 170.57 54486.53 88888.00 2016-07-20 17:29:34.500 202 12547.88 170.60 54486.53 88888.00 2016-07-20 17:29:34.625 202 12547.88 170.60 54486.53 88888.00 2016-07-20 17:29:34.750 202 12547.85 170.55 54486.53 88888.00 2016-07-20 17:29:34.875 202 12547.77 170.55 54486.53 88888.00 2016-07-20 17:29:35.000 202 12547.77 170.55 54486.55 88888.00 2016-07-20 17:29:35.125 202 12547.80 170.55 54486.55 88888.00 2016-07-20 17:29:35.250 202 12547.80 170.55 54486.57 88888.00 2016-07-20 17:29:35.375 202 12547.80 170.55 54486.60 88888.00 2016-07-20 17:29:35.500 202 12547.80 170.55 54486.57 88888.00 2016-07-20 17:29:35.625 202 12547.85 170.57 54486.57 88888.00 2016-07-20 17:29:35.750 202 12547.77 170.57 54486.57 88888.00 2016-07-20 17:29:35.875 202 12547.70 170.57 54486.60 88888.00 2016-07-20 17:29:36.000 202 12547.67 170.55 54486.60 88888.00 2016-07-20 17:29:36.125 202 12547.65 170.55 54486.60 88888.00 2016-07-20 17:29:36.250 202 12547.62 170.55 54486.65 88888.00 2016-07-20 17:29:36.375 202 12547.67 170.60 54486.65 88888.00 2016-07-20 17:29:36.500 202 12547.73 170.60 54486.65 88888.00 2016-07-20 17:29:36.625 202 12547.77 170.57 54486.65 88888.00 2016-07-20 17:29:36.750 202 12547.70 170.57 54486.65 88888.00 2016-07-20 17:29:36.875 202 12547.58 170.57 54486.65 88888.00 2016-07-20 17:29:37.000 202 12547.58 170.57 54486.65 88888.00 2016-07-20 17:29:37.125 202 12547.65 170.57 54486.68 88888.00 2016-07-20 17:29:37.250 202 12547.67 170.55 54486.68 88888.00 2016-07-20 17:29:37.375 202 12547.70 170.55 54486.68 88888.00 2016-07-20 17:29:37.500 202 12547.67 170.55 54486.68 88888.00 2016-07-20 17:29:37.625 202 12547.65 170.55 54486.68 88888.00 2016-07-20 17:29:37.750 202 12547.62 170.53 54486.68 88888.00 2016-07-20 17:29:37.875 202 12547.67 170.55 54486.70 88888.00 2016-07-20 17:29:38.000 202 12547.77 170.53 54486.70 88888.00 2016-07-20 17:29:38.125 202 12547.75 170.55 54486.72 88888.00 2016-07-20 17:29:38.250 202 12547.65 170.55 54486.72 88888.00 2016-07-20 17:29:38.375 202 12547.65 170.55 54486.72 88888.00 2016-07-20 17:29:38.500 202 12547.65 170.57 54486.72 88888.00 2016-07-20 17:29:38.625 202 12547.67 170.57 54486.75 88888.00 2016-07-20 17:29:38.750 202 12547.70 170.55 54486.75 88888.00 2016-07-20 17:29:38.875 202 12547.67 170.55 54486.72 88888.00 2016-07-20 17:29:39.000 202 12547.73 170.55 54486.72 88888.00 2016-07-20 17:29:39.125 202 12547.80 170.55 54486.78 88888.00 2016-07-20 17:29:39.250 202 12547.85 170.53 54486.78 88888.00 2016-07-20 17:29:39.375 202 12547.83 170.53 54486.78 88888.00 2016-07-20 17:29:39.500 202 12547.83 170.50 54486.78 88888.00 2016-07-20 17:29:39.625 202 12547.80 170.53 54486.80 88888.00 2016-07-20 17:29:39.750 202 12547.77 170.55 54486.80 88888.00 2016-07-20 17:29:39.875 202 12547.83 170.53 54486.80 88888.00 2016-07-20 17:29:40.000 202 12547.88 170.50 54486.82 88888.00 2016-07-20 17:29:40.125 202 12547.85 170.53 54486.80 88888.00 2016-07-20 17:29:40.250 202 12547.83 170.53 54486.80 88888.00 2016-07-20 17:29:40.375 202 12547.85 170.50 54486.82 88888.00 2016-07-20 17:29:40.500 202 12547.83 170.53 54486.82 88888.00 2016-07-20 17:29:40.625 202 12547.83 170.53 54486.80 88888.00 2016-07-20 17:29:40.750 202 12547.85 170.53 54486.80 88888.00 2016-07-20 17:29:40.875 202 12547.88 170.47 54486.82 88888.00 2016-07-20 17:29:41.000 202 12547.88 170.47 54486.80 88888.00 2016-07-20 17:29:41.125 202 12547.85 170.47 54486.82 88888.00 2016-07-20 17:29:41.250 202 12547.83 170.45 54486.82 88888.00 2016-07-20 17:29:41.375 202 12547.80 170.47 54486.82 88888.00 2016-07-20 17:29:41.500 202 12547.77 170.47 54486.82 88888.00 2016-07-20 17:29:41.625 202 12547.75 170.50 54486.82 88888.00 2016-07-20 17:29:41.750 202 12547.75 170.50 54486.85 88888.00 2016-07-20 17:29:41.875 202 12547.77 170.45 54486.85 88888.00 2016-07-20 17:29:42.000 202 12547.83 170.45 54486.85 88888.00 2016-07-20 17:29:42.125 202 12547.85 170.47 54486.88 88888.00 2016-07-20 17:29:42.250 202 12547.77 170.43 54486.88 88888.00 2016-07-20 17:29:42.375 202 12547.77 170.43 54486.88 88888.00 2016-07-20 17:29:42.500 202 12547.83 170.43 54486.85 88888.00 2016-07-20 17:29:42.625 202 12547.77 170.43 54486.85 88888.00 2016-07-20 17:29:42.750 202 12547.77 170.43 54486.88 88888.00 2016-07-20 17:29:42.875 202 12547.75 170.43 54486.88 88888.00 2016-07-20 17:29:43.000 202 12547.77 170.43 54486.90 88888.00 2016-07-20 17:29:43.125 202 12547.83 170.43 54486.93 88888.00 2016-07-20 17:29:43.250 202 12547.83 170.40 54486.93 88888.00 2016-07-20 17:29:43.375 202 12547.85 170.40 54486.93 88888.00 2016-07-20 17:29:43.500 202 12547.85 170.40 54486.93 88888.00 2016-07-20 17:29:43.625 202 12547.80 170.40 54486.93 88888.00 2016-07-20 17:29:43.750 202 12547.77 170.40 54486.93 88888.00 2016-07-20 17:29:43.875 202 12547.75 170.40 54486.93 88888.00 2016-07-20 17:29:44.000 202 12547.85 170.38 54486.90 88888.00 2016-07-20 17:29:44.125 202 12547.92 170.38 54486.90 88888.00 2016-07-20 17:29:44.250 202 12547.88 170.35 54486.93 88888.00 2016-07-20 17:29:44.375 202 12547.88 170.38 54486.93 88888.00 2016-07-20 17:29:44.500 202 12547.85 170.35 54486.95 88888.00 2016-07-20 17:29:44.625 202 12547.83 170.35 54486.95 88888.00 2016-07-20 17:29:44.750 202 12547.77 170.35 54486.97 88888.00 2016-07-20 17:29:44.875 202 12547.77 170.35 54486.97 88888.00 2016-07-20 17:29:45.000 202 12547.80 170.32 54486.97 88888.00 2016-07-20 17:29:45.125 202 12547.85 170.32 54487.00 88888.00 2016-07-20 17:29:45.250 202 12547.85 170.32 54487.03 88888.00 2016-07-20 17:29:45.375 202 12547.90 170.32 54486.97 88888.00 2016-07-20 17:29:45.500 202 12547.90 170.32 54487.00 88888.00 2016-07-20 17:29:45.625 202 12547.88 170.32 54487.03 88888.00 2016-07-20 17:29:45.750 202 12547.92 170.32 54487.00 88888.00 2016-07-20 17:29:45.875 202 12547.80 170.32 54487.00 88888.00 2016-07-20 17:29:46.000 202 12547.75 170.32 54487.03 88888.00 2016-07-20 17:29:46.125 202 12547.85 170.30 54487.05 88888.00 2016-07-20 17:29:46.250 202 12547.80 170.30 54487.07 88888.00 2016-07-20 17:29:46.375 202 12547.75 170.30 54487.07 88888.00 2016-07-20 17:29:46.500 202 12547.73 170.28 54487.05 88888.00 2016-07-20 17:29:46.625 202 12547.77 170.28 54487.05 88888.00 2016-07-20 17:29:46.750 202 12547.83 170.28 54487.07 88888.00 2016-07-20 17:29:46.875 202 12547.80 170.28 54487.07 88888.00 2016-07-20 17:29:47.000 202 12547.80 170.30 54487.10 88888.00 2016-07-20 17:29:47.125 202 12547.77 170.28 54487.10 88888.00 2016-07-20 17:29:47.250 202 12547.75 170.28 54487.07 88888.00 2016-07-20 17:29:47.375 202 12547.75 170.25 54487.07 88888.00 2016-07-20 17:29:47.500 202 12547.75 170.28 54487.10 88888.00 2016-07-20 17:29:47.625 202 12547.73 170.25 54487.10 88888.00 2016-07-20 17:29:47.750 202 12547.75 170.22 54487.10 88888.00 2016-07-20 17:29:47.875 202 12547.75 170.22 54487.12 88888.00 2016-07-20 17:29:48.000 202 12547.70 170.22 54487.12 88888.00 2016-07-20 17:29:48.125 202 12547.65 170.22 54487.15 88888.00 2016-07-20 17:29:48.250 202 12547.65 170.20 54487.15 88888.00 2016-07-20 17:29:48.375 202 12547.67 170.22 54487.15 88888.00 2016-07-20 17:29:48.500 202 12547.67 170.20 54487.18 88888.00 2016-07-20 17:29:48.625 202 12547.65 170.18 54487.15 88888.00 2016-07-20 17:29:48.750 202 12547.60 170.18 54487.15 88888.00 2016-07-20 17:29:48.875 202 12547.55 170.18 54487.15 88888.00 2016-07-20 17:29:49.000 202 12547.58 170.18 54487.15 88888.00 2016-07-20 17:29:49.125 202 12547.62 170.18 54487.18 88888.00 2016-07-20 17:29:49.250 202 12547.62 170.12 54487.18 88888.00 2016-07-20 17:29:49.375 202 12547.70 170.12 54487.18 88888.00 2016-07-20 17:29:49.500 202 12547.73 170.15 54487.20 88888.00 2016-07-20 17:29:49.625 202 12547.75 170.15 54487.20 88888.00 2016-07-20 17:29:49.750 202 12547.67 170.15 54487.15 88888.00 2016-07-20 17:29:49.875 202 12547.65 170.12 54487.10 88888.00 2016-07-20 17:29:50.000 202 12547.65 170.10 54487.15 88888.00 2016-07-20 17:29:50.125 202 12547.65 170.10 54487.25 88888.00 2016-07-20 17:29:50.250 202 12547.60 170.10 54487.28 88888.00 2016-07-20 17:29:50.375 202 12547.60 170.12 54487.25 88888.00 2016-07-20 17:29:50.500 202 12547.60 170.12 54487.22 88888.00 2016-07-20 17:29:50.625 202 12547.62 170.12 54487.28 88888.00 2016-07-20 17:29:50.750 202 12547.62 170.10 54487.25 88888.00 2016-07-20 17:29:50.875 202 12547.60 170.10 54487.25 88888.00 2016-07-20 17:29:51.000 202 12547.60 170.07 54487.22 88888.00 2016-07-20 17:29:51.125 202 12547.60 170.05 54487.25 88888.00 2016-07-20 17:29:51.250 202 12547.50 170.05 54487.25 88888.00 2016-07-20 17:29:51.375 202 12547.52 170.05 54487.25 88888.00 2016-07-20 17:29:51.500 202 12547.50 170.05 54487.25 88888.00 2016-07-20 17:29:51.625 202 12547.52 170.05 54487.30 88888.00 2016-07-20 17:29:51.750 202 12547.52 170.05 54487.30 88888.00 2016-07-20 17:29:51.875 202 12547.52 170.07 54487.30 88888.00 2016-07-20 17:29:52.000 202 12547.52 170.07 54487.28 88888.00 2016-07-20 17:29:52.125 202 12547.55 170.05 54487.30 88888.00 2016-07-20 17:29:52.250 202 12547.55 170.03 54487.30 88888.00 2016-07-20 17:29:52.375 202 12547.50 170.03 54487.32 88888.00 2016-07-20 17:29:52.500 202 12547.42 170.00 54487.38 88888.00 2016-07-20 17:29:52.625 202 12547.45 170.00 54487.35 88888.00 2016-07-20 17:29:52.750 202 12547.52 169.97 54487.35 88888.00 2016-07-20 17:29:52.875 202 12547.45 169.97 54487.32 88888.00 2016-07-20 17:29:53.000 202 12547.38 169.97 54487.32 88888.00 2016-07-20 17:29:53.125 202 12547.35 170.00 54487.38 88888.00 2016-07-20 17:29:53.250 202 12547.33 169.97 54487.38 88888.00 2016-07-20 17:29:53.375 202 12547.35 170.00 54487.38 88888.00 2016-07-20 17:29:53.500 202 12547.35 170.00 54487.38 88888.00 2016-07-20 17:29:53.625 202 12547.38 170.00 54487.40 88888.00 2016-07-20 17:29:53.750 202 12547.35 170.00 54487.38 88888.00 2016-07-20 17:29:53.875 202 12547.35 169.97 54487.40 88888.00 2016-07-20 17:29:54.000 202 12547.38 169.97 54487.40 88888.00 2016-07-20 17:29:54.125 202 12547.38 169.97 54487.43 88888.00 2016-07-20 17:29:54.250 202 12547.35 169.95 54487.45 88888.00 2016-07-20 17:29:54.375 202 12547.42 170.00 54487.43 88888.00 2016-07-20 17:29:54.500 202 12547.45 170.00 54487.45 88888.00 2016-07-20 17:29:54.625 202 12547.42 169.97 54487.45 88888.00 2016-07-20 17:29:54.750 202 12547.38 169.97 54487.45 88888.00 2016-07-20 17:29:54.875 202 12547.33 169.97 54487.45 88888.00 2016-07-20 17:29:55.000 202 12547.30 170.00 54487.47 88888.00 2016-07-20 17:29:55.125 202 12547.25 170.00 54487.47 88888.00 2016-07-20 17:29:55.250 202 12547.23 170.00 54487.47 88888.00 2016-07-20 17:29:55.375 202 12547.25 170.00 54487.50 88888.00 2016-07-20 17:29:55.500 202 12547.30 170.00 54487.50 88888.00 2016-07-20 17:29:55.625 202 12547.25 170.03 54487.47 88888.00 2016-07-20 17:29:55.750 202 12547.23 170.03 54487.47 88888.00 2016-07-20 17:29:55.875 202 12547.23 170.07 54487.47 88888.00 2016-07-20 17:29:56.000 202 12547.17 170.05 54487.50 88888.00 2016-07-20 17:29:56.125 202 12547.17 170.05 54487.55 88888.00 2016-07-20 17:29:56.250 202 12547.15 170.05 54487.55 88888.00 2016-07-20 17:29:56.375 202 12547.12 170.07 54487.55 88888.00 2016-07-20 17:29:56.500 202 12547.15 170.07 54487.55 88888.00 2016-07-20 17:29:56.625 202 12547.12 170.10 54487.57 88888.00 2016-07-20 17:29:56.750 202 12547.15 170.12 54487.57 88888.00 2016-07-20 17:29:56.875 202 12547.17 170.12 54487.57 88888.00 2016-07-20 17:29:57.000 202 12547.17 170.12 54487.55 88888.00 2016-07-20 17:29:57.125 202 12547.08 170.12 54487.57 88888.00 2016-07-20 17:29:57.250 202 12547.05 170.12 54487.60 88888.00 2016-07-20 17:29:57.375 202 12547.10 170.12 54487.60 88888.00 2016-07-20 17:29:57.500 202 12547.15 170.12 54487.57 88888.00 2016-07-20 17:29:57.625 202 12547.12 170.18 54487.60 88888.00 2016-07-20 17:29:57.750 202 12547.10 170.18 54487.57 88888.00 2016-07-20 17:29:57.875 202 12546.98 170.18 54487.57 88888.00 2016-07-20 17:29:58.000 202 12546.92 170.15 54487.62 88888.00 2016-07-20 17:29:58.125 202 12546.95 170.15 54487.62 88888.00 2016-07-20 17:29:58.250 202 12546.98 170.15 54487.62 88888.00 2016-07-20 17:29:58.375 202 12546.98 170.18 54487.65 88888.00 2016-07-20 17:29:58.500 202 12546.92 170.20 54487.62 88888.00 2016-07-20 17:29:58.625 202 12546.85 170.18 54487.62 88888.00 2016-07-20 17:29:58.750 202 12546.88 170.18 54487.60 88888.00 2016-07-20 17:29:58.875 202 12546.85 170.18 54487.62 88888.00 2016-07-20 17:29:59.000 202 12546.83 170.20 54487.62 88888.00 2016-07-20 17:29:59.125 202 12546.80 170.20 54487.62 88888.00 2016-07-20 17:29:59.250 202 12546.83 170.20 54487.65 88888.00 2016-07-20 17:29:59.375 202 12546.88 170.22 54487.65 88888.00 2016-07-20 17:29:59.500 202 12546.88 170.22 54487.65 88888.00 2016-07-20 17:29:59.625 202 12546.85 170.20 54487.68 88888.00 2016-07-20 17:29:59.750 202 12546.85 170.20 54487.65 88888.00 2016-07-20 17:29:59.875 202 12546.90 170.22 54487.65 88888.00 2016-07-20 17:30:00.000 202 12546.92 170.25 54487.62 88888.00 2016-07-20 17:30:00.125 202 12546.90 170.25 54487.65 88888.00 2016-07-20 17:30:00.250 202 12546.90 170.25 54487.65 88888.00 2016-07-20 17:30:00.375 202 12546.90 170.28 54487.68 88888.00 2016-07-20 17:30:00.500 202 12546.98 170.30 54487.68 88888.00 2016-07-20 17:30:00.625 202 12546.92 170.30 54487.65 88888.00 2016-07-20 17:30:00.750 202 12546.90 170.30 54487.70 88888.00 2016-07-20 17:30:00.875 202 12546.85 170.30 54487.70 88888.00 2016-07-20 17:30:01.000 202 12546.73 170.30 54487.68 88888.00 2016-07-20 17:30:01.125 202 12546.70 170.30 54487.70 88888.00 2016-07-20 17:30:01.250 202 12546.75 170.30 54487.70 88888.00 2016-07-20 17:30:01.375 202 12546.80 170.28 54487.70 88888.00 2016-07-20 17:30:01.500 202 12546.77 170.30 54487.70 88888.00 2016-07-20 17:30:01.625 202 12546.80 170.30 54487.72 88888.00 2016-07-20 17:30:01.750 202 12546.88 170.30 54487.72 88888.00 2016-07-20 17:30:01.875 202 12546.85 170.32 54487.72 88888.00 2016-07-20 17:30:02.000 202 12546.80 170.32 54487.72 88888.00 2016-07-20 17:30:02.125 202 12546.80 170.32 54487.72 88888.00 2016-07-20 17:30:02.250 202 12546.80 170.30 54487.78 88888.00 2016-07-20 17:30:02.375 202 12546.83 170.32 54487.78 88888.00 2016-07-20 17:30:02.500 202 12546.77 170.30 54487.75 88888.00 2016-07-20 17:30:02.625 202 12546.77 170.28 54487.75 88888.00 2016-07-20 17:30:02.750 202 12546.83 170.25 54487.75 88888.00 2016-07-20 17:30:02.875 202 12546.80 170.28 54487.78 88888.00 2016-07-20 17:30:03.000 202 12546.77 170.28 54487.78 88888.00 2016-07-20 17:30:03.125 202 12546.73 170.25 54487.78 88888.00 2016-07-20 17:30:03.250 202 12546.65 170.28 54487.80 88888.00 2016-07-20 17:30:03.375 202 12546.73 170.28 54487.80 88888.00 2016-07-20 17:30:03.500 202 12546.70 170.25 54487.78 88888.00 2016-07-20 17:30:03.625 202 12546.73 170.25 54487.78 88888.00 2016-07-20 17:30:03.750 202 12546.75 170.25 54487.78 88888.00 2016-07-20 17:30:03.875 202 12546.75 170.25 54487.80 88888.00 2016-07-20 17:30:04.000 202 12546.77 170.22 54487.80 88888.00 2016-07-20 17:30:04.125 202 12546.65 170.22 54487.80 88888.00 2016-07-20 17:30:04.250 202 12546.55 170.20 54487.82 88888.00 2016-07-20 17:30:04.375 202 12546.60 170.22 54487.85 88888.00 2016-07-20 17:30:04.500 202 12546.70 170.20 54487.85 88888.00 2016-07-20 17:30:04.625 202 12546.65 170.18 54487.82 88888.00 2016-07-20 17:30:04.750 202 12546.58 170.18 54487.85 88888.00 2016-07-20 17:30:04.875 202 12546.62 170.18 54487.85 88888.00 2016-07-20 17:30:05.000 202 12546.73 170.15 54487.85 88888.00 2016-07-20 17:30:05.125 202 12546.70 170.18 54487.90 88888.00 2016-07-20 17:30:05.250 202 12546.60 170.12 54487.93 88888.00 2016-07-20 17:30:05.375 202 12546.60 170.15 54487.88 88888.00 2016-07-20 17:30:05.500 202 12546.58 170.10 54487.88 88888.00 2016-07-20 17:30:05.625 202 12546.58 170.10 54487.90 88888.00 2016-07-20 17:30:05.750 202 12546.60 170.10 54487.90 88888.00 2016-07-20 17:30:05.875 202 12546.58 170.10 54487.90 88888.00 2016-07-20 17:30:06.000 202 12546.55 170.10 54487.88 88888.00 2016-07-20 17:30:06.125 202 12546.55 170.10 54487.90 88888.00 2016-07-20 17:30:06.250 202 12546.52 170.07 54487.93 88888.00 2016-07-20 17:30:06.375 202 12546.52 170.07 54487.93 88888.00 2016-07-20 17:30:06.500 202 12546.52 170.07 54487.93 88888.00 2016-07-20 17:30:06.625 202 12546.60 170.05 54487.93 88888.00 2016-07-20 17:30:06.750 202 12546.62 170.03 54487.90 88888.00 2016-07-20 17:30:06.875 202 12546.58 170.03 54487.93 88888.00 2016-07-20 17:30:07.000 202 12546.50 170.03 54487.93 88888.00 2016-07-20 17:30:07.125 202 12546.48 170.00 54487.95 88888.00 2016-07-20 17:30:07.250 202 12546.50 170.00 54487.95 88888.00 2016-07-20 17:30:07.375 202 12546.50 169.97 54487.95 88888.00 2016-07-20 17:30:07.500 202 12546.42 169.95 54487.97 88888.00 2016-07-20 17:30:07.625 202 12546.40 169.97 54487.97 88888.00 2016-07-20 17:30:07.750 202 12546.40 169.97 54487.95 88888.00 2016-07-20 17:30:07.875 202 12546.42 169.97 54487.97 88888.00 2016-07-20 17:30:08.000 202 12546.42 169.95 54487.97 88888.00 2016-07-20 17:30:08.125 202 12546.42 169.97 54487.97 88888.00 2016-07-20 17:30:08.250 202 12546.40 169.95 54487.97 88888.00 2016-07-20 17:30:08.375 202 12546.40 169.95 54487.97 88888.00 2016-07-20 17:30:08.500 202 12546.38 169.95 54488.00 88888.00 2016-07-20 17:30:08.625 202 12546.35 169.93 54488.00 88888.00 2016-07-20 17:30:08.750 202 12546.33 169.93 54488.00 88888.00 2016-07-20 17:30:08.875 202 12546.38 169.93 54488.00 88888.00 2016-07-20 17:30:09.000 202 12546.38 169.93 54488.00 88888.00 2016-07-20 17:30:09.125 202 12546.40 169.90 54488.03 88888.00 2016-07-20 17:30:09.250 202 12546.45 169.88 54488.03 88888.00 2016-07-20 17:30:09.375 202 12546.40 169.90 54488.03 88888.00 2016-07-20 17:30:09.500 202 12546.35 169.90 54488.03 88888.00 2016-07-20 17:30:09.625 202 12546.33 169.88 54488.03 88888.00 2016-07-20 17:30:09.750 202 12546.33 169.85 54487.85 88888.00 2016-07-20 17:30:09.875 202 12546.35 169.85 54487.82 88888.00 2016-07-20 17:30:10.000 202 12546.30 169.88 54487.97 88888.00 2016-07-20 17:30:10.125 202 12546.27 169.88 54488.05 88888.00 2016-07-20 17:30:10.250 202 12546.25 169.85 54488.05 88888.00 2016-07-20 17:30:10.375 202 12546.30 169.88 54488.03 88888.00 2016-07-20 17:30:10.500 202 12546.30 169.85 54488.03 88888.00 2016-07-20 17:30:10.625 202 12546.30 169.82 54488.03 88888.00 2016-07-20 17:30:10.750 202 12546.33 169.85 54488.05 88888.00 2016-07-20 17:30:10.875 202 12546.25 169.85 54488.07 88888.00 2016-07-20 17:30:11.000 202 12546.20 169.85 54488.07 88888.00 2016-07-20 17:30:11.125 202 12546.20 169.85 54488.07 88888.00 2016-07-20 17:30:11.250 202 12546.23 169.82 54488.07 88888.00 2016-07-20 17:30:11.375 202 12546.30 169.85 54488.05 88888.00 2016-07-20 17:30:11.500 202 12546.20 169.82 54488.07 88888.00 2016-07-20 17:30:11.625 202 12546.17 169.82 54488.10 88888.00 2016-07-20 17:30:11.750 202 12546.17 169.82 54488.10 88888.00 2016-07-20 17:30:11.875 202 12546.17 169.82 54488.07 88888.00 2016-07-20 17:30:12.000 202 12546.15 169.85 54488.07 88888.00 2016-07-20 17:30:12.125 202 12546.15 169.82 54488.10 88888.00 2016-07-20 17:30:12.250 202 12546.15 169.82 54488.10 88888.00 2016-07-20 17:30:12.375 202 12546.17 169.82 54488.10 88888.00 2016-07-20 17:30:12.500 202 12546.15 169.80 54488.10 88888.00 2016-07-20 17:30:12.625 202 12546.17 169.82 54488.12 88888.00 2016-07-20 17:30:12.750 202 12546.20 169.82 54488.12 88888.00 2016-07-20 17:30:12.875 202 12546.25 169.82 54488.12 88888.00 2016-07-20 17:30:13.000 202 12546.25 169.82 54488.10 88888.00 2016-07-20 17:30:13.125 202 12546.15 169.80 54488.10 88888.00 2016-07-20 17:30:13.250 202 12546.05 169.78 54488.12 88888.00 2016-07-20 17:30:13.375 202 12546.08 169.80 54488.10 88888.00 2016-07-20 17:30:13.500 202 12546.17 169.80 54488.12 88888.00 2016-07-20 17:30:13.625 202 12546.25 169.80 54488.12 88888.00 2016-07-20 17:30:13.750 202 12546.23 169.78 54488.12 88888.00 2016-07-20 17:30:13.875 202 12546.20 169.78 54488.12 88888.00 2016-07-20 17:30:14.000 202 12546.20 169.78 54488.12 88888.00 2016-07-20 17:30:14.125 202 12546.20 169.80 54488.12 88888.00 2016-07-20 17:30:14.250 202 12546.23 169.75 54488.15 88888.00 2016-07-20 17:30:14.375 202 12546.23 169.75 54488.15 88888.00 2016-07-20 17:30:14.500 202 12546.23 169.75 54488.18 88888.00 2016-07-20 17:30:14.625 202 12546.27 169.75 54488.15 88888.00 2016-07-20 17:30:14.750 202 12546.25 169.75 54488.12 88888.00 2016-07-20 17:30:14.875 202 12546.25 169.78 54488.12 88888.00 2016-07-20 17:30:15.000 202 12546.20 169.75 54488.15 88888.00 2016-07-20 17:30:15.125 202 12546.25 169.75 54488.15 88888.00 2016-07-20 17:30:15.250 202 12546.30 169.75 54488.12 88888.00 2016-07-20 17:30:15.375 202 12546.33 169.75 54488.12 88888.00 2016-07-20 17:30:15.500 202 12546.25 169.75 54488.12 88888.00 2016-07-20 17:30:15.625 202 12546.25 169.75 54488.15 88888.00 2016-07-20 17:30:15.750 202 12546.25 169.75 54488.12 88888.00 2016-07-20 17:30:15.875 202 12546.27 169.72 54488.15 88888.00 2016-07-20 17:30:16.000 202 12546.27 169.75 54488.15 88888.00 2016-07-20 17:30:16.125 202 12546.25 169.75 54488.18 88888.00 2016-07-20 17:30:16.250 202 12546.25 169.72 54488.15 88888.00 2016-07-20 17:30:16.375 202 12546.30 169.75 54488.15 88888.00 2016-07-20 17:30:16.500 202 12546.27 169.75 54488.12 88888.00 2016-07-20 17:30:16.625 202 12546.25 169.75 54488.12 88888.00 2016-07-20 17:30:16.750 202 12546.23 169.72 54488.15 88888.00 2016-07-20 17:30:16.875 202 12546.30 169.75 54488.18 88888.00 2016-07-20 17:30:17.000 202 12546.30 169.75 54488.15 88888.00 2016-07-20 17:30:17.125 202 12546.33 169.75 54488.18 88888.00 2016-07-20 17:30:17.250 202 12546.33 169.75 54488.15 88888.00 2016-07-20 17:30:17.375 202 12546.38 169.75 54488.18 88888.00 2016-07-20 17:30:17.500 202 12546.42 169.75 54488.15 88888.00 2016-07-20 17:30:17.625 202 12546.42 169.72 54488.18 88888.00 2016-07-20 17:30:17.750 202 12546.40 169.72 54488.18 88888.00 2016-07-20 17:30:17.875 202 12546.40 169.72 54488.18 88888.00 2016-07-20 17:30:18.000 202 12546.40 169.72 54488.18 88888.00 2016-07-20 17:30:18.125 202 12546.38 169.75 54488.18 88888.00 2016-07-20 17:30:18.250 202 12546.38 169.72 54488.18 88888.00 2016-07-20 17:30:18.375 202 12546.42 169.72 54488.20 88888.00 2016-07-20 17:30:18.500 202 12546.45 169.72 54488.18 88888.00 2016-07-20 17:30:18.625 202 12546.50 169.70 54488.18 88888.00 2016-07-20 17:30:18.750 202 12546.50 169.70 54488.20 88888.00 2016-07-20 17:30:18.875 202 12546.48 169.68 54488.20 88888.00 2016-07-20 17:30:19.000 202 12546.48 169.68 54488.18 88888.00 2016-07-20 17:30:19.125 202 12546.48 169.65 54488.15 88888.00 2016-07-20 17:30:19.250 202 12546.45 169.65 54488.18 88888.00 2016-07-20 17:30:19.375 202 12546.45 169.68 54488.18 88888.00 2016-07-20 17:30:19.500 202 12546.48 169.68 54488.22 88888.00 2016-07-20 17:30:19.625 202 12546.48 169.70 54488.22 88888.00 2016-07-20 17:30:19.750 202 12546.48 169.68 54488.20 88888.00 2016-07-20 17:30:19.875 202 12546.48 169.68 54488.20 88888.00 2016-07-20 17:30:20.000 202 12546.50 169.65 54488.15 88888.00 2016-07-20 17:30:20.125 202 12546.48 169.65 54488.15 88888.00 2016-07-20 17:30:20.250 202 12546.42 169.62 54488.18 88888.00 2016-07-20 17:30:20.375 202 12546.45 169.65 54488.20 88888.00 2016-07-20 17:30:20.500 202 12546.40 169.65 54488.20 88888.00 2016-07-20 17:30:20.625 202 12546.40 169.62 54488.20 88888.00 2016-07-20 17:30:20.750 202 12546.42 169.60 54488.20 88888.00 2016-07-20 17:30:20.875 202 12546.42 169.62 54488.22 88888.00 2016-07-20 17:30:21.000 202 12546.42 169.60 54488.22 88888.00 2016-07-20 17:30:21.125 202 12546.42 169.60 54488.22 88888.00 2016-07-20 17:30:21.250 202 12546.45 169.57 54488.20 88888.00 2016-07-20 17:30:21.375 202 12546.45 169.55 54488.22 88888.00 2016-07-20 17:30:21.500 202 12546.48 169.55 54488.20 88888.00 2016-07-20 17:30:21.625 202 12546.48 169.55 54488.20 88888.00 2016-07-20 17:30:21.750 202 12546.48 169.53 54488.22 88888.00 2016-07-20 17:30:21.875 202 12546.50 169.53 54488.25 88888.00 2016-07-20 17:30:22.000 202 12546.50 169.50 54488.22 88888.00 2016-07-20 17:30:22.125 202 12546.48 169.50 54488.22 88888.00 2016-07-20 17:30:22.250 202 12546.45 169.45 54488.25 88888.00 2016-07-20 17:30:22.375 202 12546.45 169.45 54488.25 88888.00 2016-07-20 17:30:22.500 202 12546.38 169.43 54488.25 88888.00 2016-07-20 17:30:22.625 202 12546.38 169.38 54488.22 88888.00 2016-07-20 17:30:22.750 202 12546.40 169.38 54488.25 88888.00 2016-07-20 17:30:22.875 202 12546.48 169.38 54488.28 88888.00 2016-07-20 17:30:23.000 202 12546.45 169.38 54488.25 88888.00 2016-07-20 17:30:23.125 202 12546.45 169.35 54488.25 88888.00 2016-07-20 17:30:23.250 202 12546.40 169.32 54488.25 88888.00 2016-07-20 17:30:23.375 202 12546.40 169.32 54488.25 88888.00 2016-07-20 17:30:23.500 202 12546.35 169.32 54488.28 88888.00 2016-07-20 17:30:23.625 202 12546.35 169.32 54488.25 88888.00 2016-07-20 17:30:23.750 202 12546.35 169.32 54488.25 88888.00 2016-07-20 17:30:23.875 202 12546.35 169.30 54488.28 88888.00 2016-07-20 17:30:24.000 202 12546.33 169.30 54488.28 88888.00 2016-07-20 17:30:24.125 202 12546.30 169.28 54488.28 88888.00 2016-07-20 17:30:24.250 202 12546.27 169.25 54488.28 88888.00 2016-07-20 17:30:24.375 202 12546.33 169.28 54488.28 88888.00 2016-07-20 17:30:24.500 202 12546.35 169.25 54488.28 88888.00 2016-07-20 17:30:24.625 202 12546.33 169.22 54488.28 88888.00 2016-07-20 17:30:24.750 202 12546.30 169.20 54488.28 88888.00 2016-07-20 17:30:24.875 202 12546.27 169.20 54488.30 88888.00 2016-07-20 17:30:25.000 202 12546.30 169.20 54488.30 88888.00 2016-07-20 17:30:25.125 202 12546.25 169.20 54488.32 88888.00 2016-07-20 17:30:25.250 202 12546.17 169.15 54488.32 88888.00 2016-07-20 17:30:25.375 202 12546.17 169.15 54488.32 88888.00 2016-07-20 17:30:25.500 202 12546.17 169.15 54488.32 88888.00 2016-07-20 17:30:25.625 202 12546.17 169.15 54488.32 88888.00 2016-07-20 17:30:25.750 202 12546.17 169.12 54488.35 88888.00 2016-07-20 17:30:25.875 202 12546.12 169.12 54488.35 88888.00 2016-07-20 17:30:26.000 202 12546.12 169.10 54488.32 88888.00 2016-07-20 17:30:26.125 202 12546.20 169.10 54488.35 88888.00 2016-07-20 17:30:26.250 202 12546.17 169.05 54488.35 88888.00 2016-07-20 17:30:26.375 202 12546.12 169.07 54488.32 88888.00 2016-07-20 17:30:26.500 202 12546.10 169.07 54488.35 88888.00 2016-07-20 17:30:26.625 202 12546.02 169.05 54488.32 88888.00 2016-07-20 17:30:26.750 202 12546.00 169.03 54488.35 88888.00 2016-07-20 17:30:26.875 202 12546.05 169.00 54488.35 88888.00 2016-07-20 17:30:27.000 202 12546.12 169.00 54488.38 88888.00 2016-07-20 17:30:27.125 202 12546.12 169.00 54488.38 88888.00 2016-07-20 17:30:27.250 202 12546.08 168.97 54488.40 88888.00 2016-07-20 17:30:27.375 202 12546.02 168.95 54488.40 88888.00 2016-07-20 17:30:27.500 202 12545.98 168.97 54488.40 88888.00 2016-07-20 17:30:27.625 202 12546.00 168.97 54488.40 88888.00 2016-07-20 17:30:27.750 202 12546.05 168.95 54488.40 88888.00 2016-07-20 17:30:27.875 202 12546.08 168.93 54488.40 88888.00 2016-07-20 17:30:28.000 202 12546.02 168.90 54488.40 88888.00 2016-07-20 17:30:28.125 202 12546.08 168.90 54488.40 88888.00 2016-07-20 17:30:28.250 202 12546.05 168.90 54488.40 88888.00 2016-07-20 17:30:28.375 202 12546.02 168.90 54488.43 88888.00 2016-07-20 17:30:28.500 202 12546.05 168.88 54488.45 88888.00 2016-07-20 17:30:28.625 202 12546.00 168.90 54488.43 88888.00 2016-07-20 17:30:28.750 202 12546.02 168.90 54488.40 88888.00 2016-07-20 17:30:28.875 202 12546.00 168.88 54488.38 88888.00 2016-07-20 17:30:29.000 202 12545.98 168.90 54488.38 88888.00 2016-07-20 17:30:29.125 202 12546.02 168.82 54488.40 88888.00 2016-07-20 17:30:29.250 202 12546.05 168.85 54488.40 88888.00 2016-07-20 17:30:29.375 202 12546.02 168.85 54488.38 88888.00 2016-07-20 17:30:29.500 202 12546.02 168.85 54488.40 88888.00 2016-07-20 17:30:29.625 202 12546.05 168.85 54488.40 88888.00 2016-07-20 17:30:29.750 202 12546.08 168.82 54488.40 88888.00 2016-07-20 17:30:29.875 202 12546.08 168.82 54488.43 88888.00 2016-07-20 17:30:30.000 202 12546.10 168.80 54488.43 88888.00 2016-07-20 17:30:30.125 202 12546.12 168.80 54488.43 88888.00 2016-07-20 17:30:30.250 202 12546.08 168.80 54488.43 88888.00 2016-07-20 17:30:30.375 202 12546.10 168.80 54488.43 88888.00 2016-07-20 17:30:30.500 202 12546.08 168.82 54488.43 88888.00 2016-07-20 17:30:30.625 202 12546.05 168.80 54488.43 88888.00 2016-07-20 17:30:30.750 202 12546.05 168.80 54488.40 88888.00 2016-07-20 17:30:30.875 202 12546.10 168.78 54488.43 88888.00 2016-07-20 17:30:31.000 202 12546.10 168.75 54488.40 88888.00 2016-07-20 17:30:31.125 202 12546.12 168.75 54488.43 88888.00 2016-07-20 17:30:31.250 202 12546.08 168.75 54488.43 88888.00 2016-07-20 17:30:31.375 202 12546.02 168.75 54488.45 88888.00 2016-07-20 17:30:31.500 202 12546.05 168.78 54488.43 88888.00 2016-07-20 17:30:31.625 202 12546.05 168.75 54488.45 88888.00 2016-07-20 17:30:31.750 202 12546.02 168.72 54488.45 88888.00 2016-07-20 17:30:31.875 202 12546.05 168.72 54488.45 88888.00 2016-07-20 17:30:32.000 202 12546.00 168.72 54488.43 88888.00 2016-07-20 17:30:32.125 202 12546.05 168.70 54488.45 88888.00 2016-07-20 17:30:32.250 202 12546.05 168.70 54488.47 88888.00 2016-07-20 17:30:32.375 202 12546.02 168.70 54488.53 88888.00 2016-07-20 17:30:32.500 202 12545.95 168.70 54488.50 88888.00 2016-07-20 17:30:32.625 202 12545.95 168.70 54488.47 88888.00 2016-07-20 17:30:32.750 202 12545.98 168.70 54488.47 88888.00 2016-07-20 17:30:32.875 202 12545.98 168.70 54488.47 88888.00 2016-07-20 17:30:33.000 202 12545.90 168.70 54488.47 88888.00 2016-07-20 17:30:33.125 202 12545.92 168.68 54488.47 88888.00 2016-07-20 17:30:33.250 202 12545.92 168.65 54488.50 88888.00 2016-07-20 17:30:33.375 202 12545.95 168.68 54488.50 88888.00 2016-07-20 17:30:33.500 202 12545.95 168.68 54488.50 88888.00 2016-07-20 17:30:33.625 202 12545.95 168.65 54488.50 88888.00 2016-07-20 17:30:33.750 202 12545.88 168.62 54488.47 88888.00 2016-07-20 17:30:33.875 202 12545.85 168.60 54488.47 88888.00 2016-07-20 17:30:34.000 202 12545.92 168.60 54488.47 88888.00 2016-07-20 17:30:34.125 202 12546.00 168.55 54488.47 88888.00 2016-07-20 17:30:34.250 202 12545.95 168.55 54488.50 88888.00 2016-07-20 17:30:34.375 202 12545.90 168.57 54488.53 88888.00 2016-07-20 17:30:34.500 202 12545.88 168.57 54488.53 88888.00 2016-07-20 17:30:34.625 202 12545.85 168.55 54488.53 88888.00 2016-07-20 17:30:34.750 202 12545.88 168.55 54488.53 88888.00 2016-07-20 17:30:34.875 202 12545.92 168.53 54488.53 88888.00 2016-07-20 17:30:35.000 202 12545.88 168.53 54488.50 88888.00 2016-07-20 17:30:35.125 202 12545.85 168.55 54488.50 88888.00 2016-07-20 17:30:35.250 202 12545.77 168.55 54488.53 88888.00 2016-07-20 17:30:35.375 202 12545.77 168.55 54488.53 88888.00 2016-07-20 17:30:35.500 202 12545.73 168.53 54488.53 88888.00 2016-07-20 17:30:35.625 202 12545.75 168.53 54488.55 88888.00 2016-07-20 17:30:35.750 202 12545.75 168.50 54488.55 88888.00 2016-07-20 17:30:35.875 202 12545.73 168.50 54488.53 88888.00 2016-07-20 17:30:36.000 202 12545.65 168.47 54488.53 88888.00 2016-07-20 17:30:36.125 202 12545.60 168.47 54488.55 88888.00 2016-07-20 17:30:36.250 202 12545.55 168.45 54488.57 88888.00 2016-07-20 17:30:36.375 202 12545.60 168.47 54488.57 88888.00 2016-07-20 17:30:36.500 202 12545.58 168.45 54488.57 88888.00 2016-07-20 17:30:36.625 202 12545.52 168.43 54488.55 88888.00 2016-07-20 17:30:36.750 202 12545.52 168.43 54488.55 88888.00 2016-07-20 17:30:36.875 202 12545.48 168.45 54488.60 88888.00 2016-07-20 17:30:37.000 202 12545.45 168.45 54488.60 88888.00 2016-07-20 17:30:37.125 202 12545.45 168.43 54488.62 88888.00 2016-07-20 17:30:37.250 202 12545.40 168.43 54488.62 88888.00 2016-07-20 17:30:37.375 202 12545.38 168.45 54488.62 88888.00 2016-07-20 17:30:37.500 202 12545.38 168.40 54488.62 88888.00 2016-07-20 17:30:37.625 202 12545.38 168.40 54488.62 88888.00 2016-07-20 17:30:37.750 202 12545.35 168.38 54488.62 88888.00 2016-07-20 17:30:37.875 202 12545.35 168.38 54488.62 88888.00 2016-07-20 17:30:38.000 202 12545.33 168.38 54488.62 88888.00 2016-07-20 17:30:38.125 202 12545.30 168.38 54488.68 88888.00 2016-07-20 17:30:38.250 202 12545.23 168.35 54488.68 88888.00 2016-07-20 17:30:38.375 202 12545.30 168.35 54488.68 88888.00 2016-07-20 17:30:38.500 202 12545.30 168.35 54488.65 88888.00 2016-07-20 17:30:38.625 202 12545.27 168.35 54488.68 88888.00 2016-07-20 17:30:38.750 202 12545.25 168.32 54488.65 88888.00 2016-07-20 17:30:38.875 202 12545.23 168.32 54488.65 88888.00 2016-07-20 17:30:39.000 202 12545.15 168.30 54488.68 88888.00 2016-07-20 17:30:39.125 202 12545.10 168.32 54488.70 88888.00 2016-07-20 17:30:39.250 202 12545.10 168.32 54488.70 88888.00 2016-07-20 17:30:39.375 202 12545.12 168.35 54488.70 88888.00 2016-07-20 17:30:39.500 202 12545.12 168.35 54488.70 88888.00 2016-07-20 17:30:39.625 202 12545.10 168.35 54488.68 88888.00 2016-07-20 17:30:39.750 202 12545.05 168.32 54488.70 88888.00 2016-07-20 17:30:39.875 202 12545.05 168.32 54488.68 88888.00 2016-07-20 17:30:40.000 202 12545.02 168.32 54488.68 88888.00 2016-07-20 17:30:40.125 202 12545.05 168.32 54488.70 88888.00 2016-07-20 17:30:40.250 202 12544.98 168.30 54488.72 88888.00 2016-07-20 17:30:40.375 202 12545.00 168.30 54488.72 88888.00 2016-07-20 17:30:40.500 202 12545.05 168.30 54488.72 88888.00 2016-07-20 17:30:40.625 202 12544.98 168.28 54488.72 88888.00 2016-07-20 17:30:40.750 202 12544.90 168.28 54488.70 88888.00 2016-07-20 17:30:40.875 202 12544.92 168.30 54488.72 88888.00 2016-07-20 17:30:41.000 202 12544.90 168.30 54488.72 88888.00 2016-07-20 17:30:41.125 202 12544.88 168.30 54488.75 88888.00 2016-07-20 17:30:41.250 202 12544.83 168.28 54488.72 88888.00 2016-07-20 17:30:41.375 202 12544.83 168.28 54488.72 88888.00 2016-07-20 17:30:41.500 202 12544.83 168.25 54488.72 88888.00 2016-07-20 17:30:41.625 202 12544.83 168.25 54488.72 88888.00 2016-07-20 17:30:41.750 202 12544.77 168.22 54488.72 88888.00 2016-07-20 17:30:41.875 202 12544.75 168.25 54488.75 88888.00 2016-07-20 17:30:42.000 202 12544.80 168.28 54488.72 88888.00 2016-07-20 17:30:42.125 202 12544.77 168.30 54488.75 88888.00 2016-07-20 17:30:42.250 202 12544.75 168.28 54488.72 88888.00 2016-07-20 17:30:42.375 202 12544.80 168.28 54488.72 88888.00 2016-07-20 17:30:42.500 202 12544.80 168.28 54488.72 88888.00 2016-07-20 17:30:42.625 202 12544.77 168.28 54488.72 88888.00 2016-07-20 17:30:42.750 202 12544.77 168.28 54488.72 88888.00 2016-07-20 17:30:42.875 202 12544.77 168.28 54488.72 88888.00 2016-07-20 17:30:43.000 202 12544.80 168.25 54488.75 88888.00 2016-07-20 17:30:43.125 202 12544.73 168.25 54488.75 88888.00 2016-07-20 17:30:43.250 202 12544.67 168.25 54488.78 88888.00 2016-07-20 17:30:43.375 202 12544.73 168.25 54488.78 88888.00 2016-07-20 17:30:43.500 202 12544.73 168.28 54488.78 88888.00 2016-07-20 17:30:43.625 202 12544.67 168.28 54488.75 88888.00 2016-07-20 17:30:43.750 202 12544.67 168.28 54488.78 88888.00 2016-07-20 17:30:43.875 202 12544.65 168.28 54488.75 88888.00 2016-07-20 17:30:44.000 202 12544.70 168.28 54488.78 88888.00 2016-07-20 17:30:44.125 202 12544.67 168.30 54488.78 88888.00 2016-07-20 17:30:44.250 202 12544.65 168.30 54488.78 88888.00 2016-07-20 17:30:44.375 202 12544.60 168.30 54488.75 88888.00 2016-07-20 17:30:44.500 202 12544.62 168.30 54488.75 88888.00 2016-07-20 17:30:44.625 202 12544.65 168.30 54488.78 88888.00 2016-07-20 17:30:44.750 202 12544.62 168.32 54488.78 88888.00 2016-07-20 17:30:44.875 202 12544.67 168.32 54488.78 88888.00 2016-07-20 17:30:45.000 202 12544.60 168.32 54488.75 88888.00 2016-07-20 17:30:45.125 202 12544.60 168.32 54488.75 88888.00 2016-07-20 17:30:45.250 202 12544.58 168.32 54488.75 88888.00 2016-07-20 17:30:45.375 202 12544.52 168.35 54488.78 88888.00 2016-07-20 17:30:45.500 202 12544.52 168.40 54488.78 88888.00 2016-07-20 17:30:45.625 202 12544.58 168.38 54488.78 88888.00 2016-07-20 17:30:45.750 202 12544.55 168.38 54488.75 88888.00 2016-07-20 17:30:45.875 202 12544.58 168.40 54488.78 88888.00 2016-07-20 17:30:46.000 202 12544.58 168.40 54488.75 88888.00 2016-07-20 17:30:46.125 202 12544.60 168.40 54488.75 88888.00 2016-07-20 17:30:46.250 202 12544.55 168.38 54488.78 88888.00 2016-07-20 17:30:46.375 202 12544.52 168.40 54488.75 88888.00 2016-07-20 17:30:46.500 202 12544.52 168.43 54488.78 88888.00 2016-07-20 17:30:46.625 202 12544.50 168.45 54488.78 88888.00 2016-07-20 17:30:46.750 202 12544.52 168.43 54488.78 88888.00 2016-07-20 17:30:46.875 202 12544.50 168.43 54488.78 88888.00 2016-07-20 17:30:47.000 202 12544.48 168.43 54488.75 88888.00 2016-07-20 17:30:47.125 202 12544.45 168.45 54488.78 88888.00 2016-07-20 17:30:47.250 202 12544.45 168.43 54488.75 88888.00 2016-07-20 17:30:47.375 202 12544.50 168.47 54488.75 88888.00 2016-07-20 17:30:47.500 202 12544.52 168.45 54488.75 88888.00 2016-07-20 17:30:47.625 202 12544.48 168.45 54488.78 88888.00 2016-07-20 17:30:47.750 202 12544.48 168.45 54488.78 88888.00 2016-07-20 17:30:47.875 202 12544.45 168.45 54488.78 88888.00 2016-07-20 17:30:48.000 202 12544.45 168.47 54488.80 88888.00 2016-07-20 17:30:48.125 202 12544.38 168.45 54488.78 88888.00 2016-07-20 17:30:48.250 202 12544.33 168.45 54488.80 88888.00 2016-07-20 17:30:48.375 202 12544.40 168.47 54488.80 88888.00 2016-07-20 17:30:48.500 202 12544.45 168.50 54488.78 88888.00 2016-07-20 17:30:48.625 202 12544.45 168.47 54488.80 88888.00 2016-07-20 17:30:48.750 202 12544.35 168.47 54488.78 88888.00 2016-07-20 17:30:48.875 202 12544.33 168.45 54488.80 88888.00 2016-07-20 17:30:49.000 202 12544.33 168.45 54488.80 88888.00 2016-07-20 17:30:49.125 202 12544.33 168.45 54488.80 88888.00 2016-07-20 17:30:49.250 202 12544.35 168.47 54488.82 88888.00 2016-07-20 17:30:49.375 202 12544.35 168.45 54488.80 88888.00 2016-07-20 17:30:49.500 202 12544.33 168.45 54488.80 88888.00 2016-07-20 17:30:49.625 202 12544.30 168.45 54488.80 88888.00 2016-07-20 17:30:49.750 202 12544.33 168.43 54488.80 88888.00 2016-07-20 17:30:49.875 202 12544.33 168.45 54488.80 88888.00 2016-07-20 17:30:50.000 202 12544.30 168.47 54488.80 88888.00 2016-07-20 17:30:50.125 202 12544.27 168.45 54488.80 88888.00 2016-07-20 17:30:50.250 202 12544.27 168.43 54488.82 88888.00 2016-07-20 17:30:50.375 202 12544.35 168.45 54488.80 88888.00 2016-07-20 17:30:50.500 202 12544.35 168.45 54488.80 88888.00 2016-07-20 17:30:50.625 202 12544.33 168.47 54488.80 88888.00 2016-07-20 17:30:50.750 202 12544.30 168.45 54488.78 88888.00 2016-07-20 17:30:50.875 202 12544.30 168.47 54488.78 88888.00 2016-07-20 17:30:51.000 202 12544.30 168.47 54488.80 88888.00 2016-07-20 17:30:51.125 202 12544.30 168.43 54488.80 88888.00 2016-07-20 17:30:51.250 202 12544.20 168.43 54488.80 88888.00 2016-07-20 17:30:51.375 202 12544.20 168.43 54488.80 88888.00 2016-07-20 17:30:51.500 202 12544.20 168.43 54488.78 88888.00 2016-07-20 17:30:51.625 202 12544.23 168.43 54488.75 88888.00 2016-07-20 17:30:51.750 202 12544.27 168.40 54488.75 88888.00 2016-07-20 17:30:51.875 202 12544.27 168.40 54488.75 88888.00 2016-07-20 17:30:52.000 202 12544.33 168.40 54488.75 88888.00 2016-07-20 17:30:52.125 202 12544.27 168.38 54488.78 88888.00 2016-07-20 17:30:52.250 202 12544.27 168.35 54488.78 88888.00 2016-07-20 17:30:52.375 202 12544.33 168.35 54488.75 88888.00 2016-07-20 17:30:52.500 202 12544.27 168.32 54488.78 88888.00 2016-07-20 17:30:52.625 202 12544.25 168.32 54488.75 88888.00 2016-07-20 17:30:52.750 202 12544.25 168.32 54488.78 88888.00 2016-07-20 17:30:52.875 202 12544.23 168.30 54488.78 88888.00 2016-07-20 17:30:53.000 202 12544.20 168.28 54488.78 88888.00 2016-07-20 17:30:53.125 202 12544.15 168.28 54488.78 88888.00 2016-07-20 17:30:53.250 202 12544.10 168.25 54488.78 88888.00 2016-07-20 17:30:53.375 202 12544.15 168.25 54488.75 88888.00 2016-07-20 17:30:53.500 202 12544.17 168.25 54488.72 88888.00 2016-07-20 17:30:53.625 202 12544.20 168.25 54488.75 88888.00 2016-07-20 17:30:53.750 202 12544.27 168.22 54488.78 88888.00 2016-07-20 17:30:53.875 202 12544.35 168.22 54488.75 88888.00 2016-07-20 17:30:54.000 202 12544.38 168.20 54488.75 88888.00 2016-07-20 17:30:54.125 202 12544.40 168.18 54488.75 88888.00 2016-07-20 17:30:54.250 202 12544.40 168.18 54488.78 88888.00 2016-07-20 17:30:54.375 202 12544.42 168.18 54488.78 88888.00 2016-07-20 17:30:54.500 202 12544.33 168.15 54488.78 88888.00 2016-07-20 17:30:54.625 202 12544.38 168.12 54488.72 88888.00 2016-07-20 17:30:54.750 202 12544.48 168.10 54488.72 88888.00 2016-07-20 17:30:54.875 202 12544.48 168.10 54488.72 88888.00 2016-07-20 17:30:55.000 202 12544.45 168.07 54488.72 88888.00 2016-07-20 17:30:55.125 202 12544.48 168.07 54488.70 88888.00 2016-07-20 17:30:55.250 202 12544.52 168.07 54488.70 88888.00 2016-07-20 17:30:55.375 202 12544.58 168.05 54488.70 88888.00 2016-07-20 17:30:55.500 202 12544.62 168.03 54488.70 88888.00 2016-07-20 17:30:55.625 202 12544.70 168.00 54488.70 88888.00 2016-07-20 17:30:55.750 202 12544.75 168.00 54488.68 88888.00 2016-07-20 17:30:55.875 202 12544.77 167.97 54488.70 88888.00 2016-07-20 17:30:56.000 202 12544.73 167.95 54488.68 88888.00 2016-07-20 17:30:56.125 202 12544.73 167.93 54488.68 88888.00 2016-07-20 17:30:56.250 202 12544.73 167.90 54488.68 88888.00 2016-07-20 17:30:56.375 202 12544.75 167.90 54488.65 88888.00 2016-07-20 17:30:56.500 202 12544.73 167.88 54488.65 88888.00 2016-07-20 17:30:56.625 202 12544.80 167.88 54488.62 88888.00 2016-07-20 17:30:56.750 202 12544.88 167.88 54488.62 88888.00 2016-07-20 17:30:56.875 202 12544.92 167.82 54488.62 88888.00 2016-07-20 17:30:57.000 202 12544.92 167.82 54488.62 88888.00 2016-07-20 17:30:57.125 202 12544.92 167.80 54488.62 88888.00 2016-07-20 17:30:57.250 202 12544.95 167.78 54488.62 88888.00 2016-07-20 17:30:57.375 202 12545.00 167.78 54488.57 88888.00 2016-07-20 17:30:57.500 202 12545.05 167.78 54488.60 88888.00 2016-07-20 17:30:57.625 202 12545.12 167.72 54488.60 88888.00 2016-07-20 17:30:57.750 202 12545.15 167.72 54488.57 88888.00 2016-07-20 17:30:57.875 202 12545.20 167.75 54488.57 88888.00 2016-07-20 17:30:58.000 202 12545.23 167.72 54488.57 88888.00 2016-07-20 17:30:58.125 202 12545.23 167.70 54488.57 88888.00 2016-07-20 17:30:58.250 202 12545.23 167.68 54488.57 88888.00 2016-07-20 17:30:58.375 202 12545.27 167.68 54488.57 88888.00 2016-07-20 17:30:58.500 202 12545.33 167.68 54488.55 88888.00 2016-07-20 17:30:58.625 202 12545.35 167.68 54488.53 88888.00 2016-07-20 17:30:58.750 202 12545.38 167.65 54488.50 88888.00 2016-07-20 17:30:58.875 202 12545.42 167.60 54488.53 88888.00 2016-07-20 17:30:59.000 202 12545.42 167.62 54488.50 88888.00 2016-07-20 17:30:59.125 202 12545.48 167.65 54488.53 88888.00 2016-07-20 17:30:59.250 202 12545.52 167.62 54488.53 88888.00 2016-07-20 17:30:59.375 202 12545.60 167.60 54488.53 88888.00 2016-07-20 17:30:59.500 202 12545.58 167.57 54488.50 88888.00 2016-07-20 17:30:59.625 202 12545.60 167.60 54488.47 88888.00 2016-07-20 17:30:59.750 202 12545.70 167.57 54488.47 88888.00 2016-07-20 17:30:59.875 202 12545.85 167.55 54488.45 88888.00 2016-07-20 17:31:00.000 202 12545.85 167.55 54488.43 88888.00 2016-07-20 17:31:00.125 202 12545.77 167.53 54488.43 88888.00 2016-07-20 17:31:00.250 202 12545.77 167.47 54488.45 88888.00 2016-07-20 17:31:00.375 202 12545.88 167.53 54488.43 88888.00 2016-07-20 17:31:00.500 202 12545.98 167.50 54488.43 88888.00 2016-07-20 17:31:00.625 202 12546.02 167.47 54488.40 88888.00 2016-07-20 17:31:00.750 202 12546.08 167.53 54488.43 88888.00 2016-07-20 17:31:00.875 202 12546.17 167.47 54488.40 88888.00 2016-07-20 17:31:01.000 202 12546.17 167.45 54488.38 88888.00 2016-07-20 17:31:01.125 202 12546.12 167.47 54488.35 88888.00 2016-07-20 17:31:01.250 202 12546.08 167.45 54488.35 88888.00 2016-07-20 17:31:01.375 202 12546.17 167.45 54488.35 88888.00 2016-07-20 17:31:01.500 202 12546.25 167.43 54488.35 88888.00 2016-07-20 17:31:01.625 202 12546.33 167.40 54488.35 88888.00 2016-07-20 17:31:01.750 202 12546.33 167.40 54488.32 88888.00 2016-07-20 17:31:01.875 202 12546.33 167.40 54488.32 88888.00 2016-07-20 17:31:02.000 202 12546.38 167.40 54488.32 88888.00 2016-07-20 17:31:02.125 202 12546.42 167.38 54488.32 88888.00 2016-07-20 17:31:02.250 202 12546.38 167.38 54488.32 88888.00 2016-07-20 17:31:02.375 202 12546.38 167.40 54488.35 88888.00 2016-07-20 17:31:02.500 202 12546.38 167.35 54488.32 88888.00 2016-07-20 17:31:02.625 202 12546.42 167.35 54488.32 88888.00 2016-07-20 17:31:02.750 202 12546.45 167.32 54488.30 88888.00 2016-07-20 17:31:02.875 202 12546.50 167.32 54488.30 88888.00 2016-07-20 17:31:03.000 202 12546.50 167.35 54488.30 88888.00 2016-07-20 17:31:03.125 202 12546.48 167.30 54488.28 88888.00 2016-07-20 17:31:03.250 202 12546.45 167.30 54488.28 88888.00 2016-07-20 17:31:03.375 202 12546.50 167.30 54488.25 88888.00 2016-07-20 17:31:03.500 202 12546.62 167.30 54488.25 88888.00 2016-07-20 17:31:03.625 202 12546.67 167.30 54488.22 88888.00 2016-07-20 17:31:03.750 202 12546.67 167.30 54488.22 88888.00 2016-07-20 17:31:03.875 202 12546.73 167.28 54488.20 88888.00 2016-07-20 17:31:04.000 202 12546.75 167.28 54488.20 88888.00 2016-07-20 17:31:04.125 202 12546.75 167.28 54488.20 88888.00 2016-07-20 17:31:04.250 202 12546.73 167.28 54488.22 88888.00 2016-07-20 17:31:04.375 202 12546.80 167.28 54488.22 88888.00 2016-07-20 17:31:04.500 202 12546.85 167.28 54488.20 88888.00 2016-07-20 17:31:04.625 202 12546.83 167.25 54488.18 88888.00 2016-07-20 17:31:04.750 202 12546.88 167.28 54488.20 88888.00 2016-07-20 17:31:04.875 202 12546.95 167.28 54488.18 88888.00 2016-07-20 17:31:05.000 202 12546.92 167.28 54488.15 88888.00 2016-07-20 17:31:05.125 202 12546.92 167.28 54488.18 88888.00 2016-07-20 17:31:05.250 202 12546.95 167.25 54488.20 88888.00 2016-07-20 17:31:05.375 202 12547.02 167.25 54488.18 88888.00 2016-07-20 17:31:05.500 202 12547.00 167.28 54488.15 88888.00 2016-07-20 17:31:05.625 202 12546.98 167.25 54488.15 88888.00 2016-07-20 17:31:05.750 202 12547.00 167.25 54488.15 88888.00 2016-07-20 17:31:05.875 202 12547.05 167.28 54488.15 88888.00 2016-07-20 17:31:06.000 202 12547.10 167.22 54488.15 88888.00 2016-07-20 17:31:06.125 202 12547.10 167.22 54488.15 88888.00 2016-07-20 17:31:06.250 202 12547.05 167.20 54488.15 88888.00 2016-07-20 17:31:06.375 202 12547.12 167.20 54488.12 88888.00 2016-07-20 17:31:06.500 202 12547.12 167.20 54488.15 88888.00 2016-07-20 17:31:06.625 202 12547.10 167.20 54488.15 88888.00 2016-07-20 17:31:06.750 202 12547.10 167.20 54488.15 88888.00 2016-07-20 17:31:06.875 202 12547.12 167.18 54488.15 88888.00 2016-07-20 17:31:07.000 202 12547.15 167.18 54488.15 88888.00 2016-07-20 17:31:07.125 202 12547.23 167.18 54488.15 88888.00 2016-07-20 17:31:07.250 202 12547.23 167.18 54488.18 88888.00 2016-07-20 17:31:07.375 202 12547.25 167.18 54488.15 88888.00 2016-07-20 17:31:07.500 202 12547.25 167.18 54488.15 88888.00 2016-07-20 17:31:07.625 202 12547.23 167.18 54488.15 88888.00 2016-07-20 17:31:07.750 202 12547.23 167.18 54488.12 88888.00 2016-07-20 17:31:07.875 202 12547.23 167.15 54488.10 88888.00 2016-07-20 17:31:08.000 202 12547.20 167.15 54488.10 88888.00 2016-07-20 17:31:08.125 202 12547.23 167.15 54488.12 88888.00 2016-07-20 17:31:08.250 202 12547.27 167.12 54488.15 88888.00 2016-07-20 17:31:08.375 202 12547.33 167.12 54488.12 88888.00 2016-07-20 17:31:08.500 202 12547.30 167.10 54488.10 88888.00 2016-07-20 17:31:08.625 202 12547.27 167.10 54488.10 88888.00 2016-07-20 17:31:08.750 202 12547.23 167.10 54488.07 88888.00 2016-07-20 17:31:08.875 202 12547.23 167.10 54488.10 88888.00 2016-07-20 17:31:09.000 202 12547.27 167.10 54488.07 88888.00 2016-07-20 17:31:09.125 202 12547.35 167.07 54488.07 88888.00 2016-07-20 17:31:09.250 202 12547.38 167.05 54488.10 88888.00 2016-07-20 17:31:09.375 202 12547.35 167.05 54488.10 88888.00 2016-07-20 17:31:09.500 202 12547.33 167.03 54488.10 88888.00 2016-07-20 17:31:09.625 202 12547.38 167.05 54488.07 88888.00 2016-07-20 17:31:09.750 202 12547.42 167.05 54488.07 88888.00 2016-07-20 17:31:09.875 202 12547.42 167.00 54488.07 88888.00 2016-07-20 17:31:10.000 202 12547.42 166.97 54488.05 88888.00 2016-07-20 17:31:10.125 202 12547.42 166.97 54488.03 88888.00 2016-07-20 17:31:10.250 202 12547.45 166.97 54488.05 88888.00 2016-07-20 17:31:10.375 202 12547.50 166.95 54488.05 88888.00 2016-07-20 17:31:10.500 202 12547.55 166.95 54488.05 88888.00 2016-07-20 17:31:10.625 202 12547.45 166.97 54488.05 88888.00 2016-07-20 17:31:10.750 202 12547.45 166.97 54488.05 88888.00 2016-07-20 17:31:10.875 202 12547.55 166.95 54488.05 88888.00 2016-07-20 17:31:11.000 202 12547.58 166.95 54488.03 88888.00 2016-07-20 17:31:11.125 202 12547.58 166.93 54488.03 88888.00 2016-07-20 17:31:11.250 202 12547.55 166.93 54488.05 88888.00 2016-07-20 17:31:11.375 202 12547.60 166.93 54488.03 88888.00 2016-07-20 17:31:11.500 202 12547.62 166.88 54488.00 88888.00 2016-07-20 17:31:11.625 202 12547.62 166.88 54488.03 88888.00 2016-07-20 17:31:11.750 202 12547.67 166.88 54488.03 88888.00 2016-07-20 17:31:11.875 202 12547.73 166.90 54488.00 88888.00 2016-07-20 17:31:12.000 202 12547.75 166.88 54488.00 88888.00 2016-07-20 17:31:12.125 202 12547.73 166.85 54488.00 88888.00 2016-07-20 17:31:12.250 202 12547.70 166.82 54488.03 88888.00 2016-07-20 17:31:12.375 202 12547.73 166.85 54488.00 88888.00 2016-07-20 17:31:12.500 202 12547.77 166.85 54487.97 88888.00 2016-07-20 17:31:12.625 202 12547.83 166.82 54487.97 88888.00 2016-07-20 17:31:12.750 202 12547.85 166.80 54487.97 88888.00 2016-07-20 17:31:12.875 202 12547.85 166.82 54487.97 88888.00 2016-07-20 17:31:13.000 202 12547.90 166.80 54487.97 88888.00 2016-07-20 17:31:13.125 202 12547.85 166.80 54488.00 88888.00 2016-07-20 17:31:13.250 202 12547.83 166.78 54488.00 88888.00 2016-07-20 17:31:13.375 202 12547.92 166.78 54488.00 88888.00 2016-07-20 17:31:13.500 202 12548.00 166.78 54487.97 88888.00 2016-07-20 17:31:13.625 202 12548.02 166.75 54487.95 88888.00 2016-07-20 17:31:13.750 202 12547.98 166.75 54487.95 88888.00 2016-07-20 17:31:13.875 202 12547.98 166.78 54487.95 88888.00 2016-07-20 17:31:14.000 202 12547.98 166.78 54487.93 88888.00 2016-07-20 17:31:14.125 202 12548.00 166.80 54487.93 88888.00 2016-07-20 17:31:14.250 202 12547.98 166.78 54487.95 88888.00 2016-07-20 17:31:14.375 202 12548.00 166.78 54487.93 88888.00 2016-07-20 17:31:14.500 202 12548.02 166.75 54487.93 88888.00 2016-07-20 17:31:14.625 202 12548.05 166.75 54487.93 88888.00 2016-07-20 17:31:14.750 202 12548.12 166.75 54487.93 88888.00 2016-07-20 17:31:14.875 202 12548.10 166.75 54487.93 88888.00 2016-07-20 17:31:15.000 202 12548.08 166.72 54487.90 88888.00 2016-07-20 17:31:15.125 202 12548.12 166.75 54487.88 88888.00 2016-07-20 17:31:15.250 202 12548.12 166.75 54487.90 88888.00 2016-07-20 17:31:15.375 202 12548.12 166.72 54487.88 88888.00 2016-07-20 17:31:15.500 202 12548.10 166.72 54487.90 88888.00 2016-07-20 17:31:15.625 202 12548.15 166.75 54487.90 88888.00 2016-07-20 17:31:15.750 202 12548.17 166.75 54487.90 88888.00 2016-07-20 17:31:15.875 202 12548.23 166.75 54487.90 88888.00 2016-07-20 17:31:16.000 202 12548.27 166.75 54487.88 88888.00 2016-07-20 17:31:16.125 202 12548.38 166.75 54487.88 88888.00 2016-07-20 17:31:16.250 202 12548.42 166.72 54487.88 88888.00 2016-07-20 17:31:16.375 202 12548.45 166.75 54487.88 88888.00 2016-07-20 17:31:16.500 202 12548.38 166.75 54487.88 88888.00 2016-07-20 17:31:16.625 202 12548.40 166.75 54487.88 88888.00 2016-07-20 17:31:16.750 202 12548.42 166.78 54487.85 88888.00 2016-07-20 17:31:16.875 202 12548.48 166.78 54487.85 88888.00 2016-07-20 17:31:17.000 202 12548.50 166.78 54487.82 88888.00 2016-07-20 17:31:17.125 202 12548.55 166.78 54487.85 88888.00 2016-07-20 17:31:17.250 202 12548.58 166.78 54487.85 88888.00 2016-07-20 17:31:17.375 202 12548.60 166.78 54487.85 88888.00 2016-07-20 17:31:17.500 202 12548.65 166.78 54487.80 88888.00 2016-07-20 17:31:17.625 202 12548.73 166.75 54487.80 88888.00 2016-07-20 17:31:17.750 202 12548.80 166.80 54487.80 88888.00 2016-07-20 17:31:17.875 202 12548.85 166.80 54487.80 88888.00 2016-07-20 17:31:18.000 202 12548.88 166.78 54487.78 88888.00 2016-07-20 17:31:18.125 202 12548.85 166.80 54487.78 88888.00 2016-07-20 17:31:18.250 202 12548.83 166.80 54487.75 88888.00 2016-07-20 17:31:18.375 202 12548.90 166.80 54487.78 88888.00 2016-07-20 17:31:18.500 202 12548.98 166.80 54487.75 88888.00 2016-07-20 17:31:18.625 202 12548.98 166.80 54487.78 88888.00 2016-07-20 17:31:18.750 202 12548.98 166.82 54487.75 88888.00 2016-07-20 17:31:18.875 202 12549.05 166.82 54487.75 88888.00 2016-07-20 17:31:19.000 202 12549.12 166.80 54487.72 88888.00 2016-07-20 17:31:19.125 202 12549.20 166.82 54487.72 88888.00 2016-07-20 17:31:19.250 202 12549.17 166.80 54487.72 88888.00 2016-07-20 17:31:19.375 202 12549.20 166.82 54487.72 88888.00 2016-07-20 17:31:19.500 202 12549.23 166.82 54487.72 88888.00 2016-07-20 17:31:19.625 202 12549.25 166.85 54487.72 88888.00 2016-07-20 17:31:19.750 202 12549.30 166.82 54487.70 88888.00 2016-07-20 17:31:19.875 202 12549.35 166.80 54487.70 88888.00 2016-07-20 17:31:20.000 202 12549.35 166.80 54487.70 88888.00 2016-07-20 17:31:20.125 202 12549.38 166.78 54487.70 88888.00 2016-07-20 17:31:20.250 202 12549.40 166.80 54487.70 88888.00 2016-07-20 17:31:20.375 202 12549.48 166.80 54487.68 88888.00 2016-07-20 17:31:20.500 202 12549.48 166.82 54487.70 88888.00 2016-07-20 17:31:20.625 202 12549.50 166.80 54487.68 88888.00 2016-07-20 17:31:20.750 202 12549.52 166.80 54487.65 88888.00 2016-07-20 17:31:20.875 202 12549.58 166.80 54487.65 88888.00 2016-07-20 17:31:21.000 202 12549.62 166.80 54487.62 88888.00 2016-07-20 17:31:21.125 202 12549.62 166.82 54487.65 88888.00 2016-07-20 17:31:21.250 202 12549.65 166.82 54487.62 88888.00 2016-07-20 17:31:21.375 202 12549.67 166.82 54487.65 88888.00 2016-07-20 17:31:21.500 202 12549.67 166.80 54487.62 88888.00 2016-07-20 17:31:21.625 202 12549.77 166.80 54487.60 88888.00 2016-07-20 17:31:21.750 202 12549.83 166.80 54487.57 88888.00 2016-07-20 17:31:21.875 202 12549.88 166.80 54487.57 88888.00 2016-07-20 17:31:22.000 202 12549.92 166.78 54487.57 88888.00 2016-07-20 17:31:22.125 202 12549.95 166.78 54487.60 88888.00 2016-07-20 17:31:22.250 202 12549.88 166.78 54487.55 88888.00 2016-07-20 17:31:22.375 202 12549.92 166.78 54487.55 88888.00 2016-07-20 17:31:22.500 202 12550.00 166.75 54487.55 88888.00 2016-07-20 17:31:22.625 202 12550.12 166.75 54487.55 88888.00 2016-07-20 17:31:22.750 202 12550.10 166.75 54487.57 88888.00 2016-07-20 17:31:22.875 202 12550.08 166.75 54487.57 88888.00 2016-07-20 17:31:23.000 202 12550.15 166.72 54487.55 88888.00 2016-07-20 17:31:23.125 202 12550.23 166.72 54487.55 88888.00 2016-07-20 17:31:23.250 202 12550.17 166.70 54487.53 88888.00 2016-07-20 17:31:23.375 202 12550.23 166.70 54487.55 88888.00 2016-07-20 17:31:23.500 202 12550.33 166.68 54487.55 88888.00 2016-07-20 17:31:23.625 202 12550.35 166.65 54487.55 88888.00 2016-07-20 17:31:23.750 202 12550.35 166.65 54487.53 88888.00 2016-07-20 17:31:23.875 202 12550.35 166.65 54487.50 88888.00 2016-07-20 17:31:24.000 202 12550.35 166.62 54487.47 88888.00 2016-07-20 17:31:24.125 202 12550.38 166.60 54487.50 88888.00 2016-07-20 17:31:24.250 202 12550.40 166.57 54487.53 88888.00 2016-07-20 17:31:24.375 202 12550.50 166.55 54487.50 88888.00 2016-07-20 17:31:24.500 202 12550.58 166.55 54487.50 88888.00 2016-07-20 17:31:24.625 202 12550.60 166.55 54487.50 88888.00 2016-07-20 17:31:24.750 202 12550.62 166.53 54487.47 88888.00 2016-07-20 17:31:24.875 202 12550.62 166.47 54487.47 88888.00 2016-07-20 17:31:25.000 202 12550.65 166.47 54487.45 88888.00 2016-07-20 17:31:25.125 202 12550.73 166.45 54487.45 88888.00 2016-07-20 17:31:25.250 202 12550.75 166.45 54487.43 88888.00 2016-07-20 17:31:25.375 202 12550.70 166.45 54487.45 88888.00 2016-07-20 17:31:25.500 202 12550.67 166.43 54487.45 88888.00 2016-07-20 17:31:25.625 202 12550.67 166.43 54487.43 88888.00 2016-07-20 17:31:25.750 202 12550.73 166.40 54487.45 88888.00 2016-07-20 17:31:25.875 202 12550.80 166.40 54487.43 88888.00 2016-07-20 17:31:26.000 202 12550.85 166.38 54487.43 88888.00 2016-07-20 17:31:26.125 202 12550.85 166.40 54487.43 88888.00 2016-07-20 17:31:26.250 202 12550.83 166.38 54487.45 88888.00 2016-07-20 17:31:26.375 202 12550.85 166.35 54487.45 88888.00 2016-07-20 17:31:26.500 202 12550.88 166.32 54487.43 88888.00 2016-07-20 17:31:26.625 202 12550.95 166.32 54487.43 88888.00 2016-07-20 17:31:26.750 202 12550.98 166.32 54487.45 88888.00 2016-07-20 17:31:26.875 202 12551.02 166.30 54487.43 88888.00 2016-07-20 17:31:27.000 202 12551.00 166.25 54487.40 88888.00 2016-07-20 17:31:27.125 202 12551.02 166.25 54487.43 88888.00 2016-07-20 17:31:27.250 202 12551.08 166.20 54487.45 88888.00 2016-07-20 17:31:27.375 202 12551.10 166.20 54487.43 88888.00 2016-07-20 17:31:27.500 202 12551.12 166.20 54487.43 88888.00 2016-07-20 17:31:27.625 202 12551.12 166.18 54487.40 88888.00 2016-07-20 17:31:27.750 202 12551.15 166.18 54487.40 88888.00 2016-07-20 17:31:27.875 202 12551.17 166.15 54487.43 88888.00 2016-07-20 17:31:28.000 202 12551.15 166.12 54487.43 88888.00 2016-07-20 17:31:28.125 202 12551.12 166.10 54487.40 88888.00 2016-07-20 17:31:28.250 202 12551.15 166.07 54487.43 88888.00 2016-07-20 17:31:28.375 202 12551.20 166.07 54487.40 88888.00 2016-07-20 17:31:28.500 202 12551.25 166.07 54487.40 88888.00 2016-07-20 17:31:28.625 202 12551.25 166.05 54487.43 88888.00 2016-07-20 17:31:28.750 202 12551.23 166.03 54487.43 88888.00 2016-07-20 17:31:28.875 202 12551.20 166.03 54487.40 88888.00 2016-07-20 17:31:29.000 202 12551.25 166.00 54487.40 88888.00 2016-07-20 17:31:29.125 202 12551.25 165.95 54487.43 88888.00 2016-07-20 17:31:29.250 202 12551.30 165.93 54487.43 88888.00 2016-07-20 17:31:29.375 202 12551.38 165.93 54487.45 88888.00 2016-07-20 17:31:29.500 202 12551.40 165.93 54487.40 88888.00 2016-07-20 17:31:29.625 202 12551.35 165.90 54487.43 88888.00 2016-07-20 17:31:29.750 202 12551.35 165.85 54487.43 88888.00 2016-07-20 17:31:29.875 202 12551.40 165.85 54487.40 88888.00 2016-07-20 17:31:30.000 202 12551.40 165.85 54487.40 88888.00 2016-07-20 17:31:30.125 202 12551.38 165.80 54487.43 88888.00 2016-07-20 17:31:30.250 202 12551.42 165.80 54487.43 88888.00 2016-07-20 17:31:30.375 202 12551.50 165.80 54487.43 88888.00 2016-07-20 17:31:30.500 202 12551.48 165.80 54487.43 88888.00 2016-07-20 17:31:30.625 202 12551.48 165.78 54487.43 88888.00 2016-07-20 17:31:30.750 202 12551.50 165.78 54487.40 88888.00 2016-07-20 17:31:30.875 202 12551.50 165.75 54487.40 88888.00 2016-07-20 17:31:31.000 202 12551.55 165.72 54487.38 88888.00 2016-07-20 17:31:31.125 202 12551.58 165.70 54487.43 88888.00 2016-07-20 17:31:31.250 202 12551.55 165.65 54487.40 88888.00 2016-07-20 17:31:31.375 202 12551.62 165.62 54487.40 88888.00 2016-07-20 17:31:31.500 202 12551.62 165.62 54487.38 88888.00 2016-07-20 17:31:31.625 202 12551.60 165.62 54487.40 88888.00 2016-07-20 17:31:31.750 202 12551.62 165.60 54487.45 88888.00 2016-07-20 17:31:31.875 202 12551.65 165.60 54487.45 88888.00 2016-07-20 17:31:32.000 202 12551.65 165.60 54487.45 88888.00 2016-07-20 17:31:32.125 202 12551.60 165.57 54487.43 88888.00 2016-07-20 17:31:32.250 202 12551.58 165.55 54487.40 88888.00 2016-07-20 17:31:32.375 202 12551.58 165.53 54487.40 88888.00 2016-07-20 17:31:32.500 202 12551.65 165.53 54487.40 88888.00 2016-07-20 17:31:32.625 202 12551.67 165.53 54487.43 88888.00 2016-07-20 17:31:32.750 202 12551.67 165.53 54487.43 88888.00 2016-07-20 17:31:32.875 202 12551.73 165.53 54487.43 88888.00 2016-07-20 17:31:33.000 202 12551.73 165.50 54487.40 88888.00 2016-07-20 17:31:33.125 202 12551.65 165.53 54487.40 88888.00 2016-07-20 17:31:33.250 202 12551.60 165.50 54487.43 88888.00 2016-07-20 17:31:33.375 202 12551.67 165.47 54487.40 88888.00 2016-07-20 17:31:33.500 202 12551.75 165.47 54487.43 88888.00 2016-07-20 17:31:33.625 202 12551.75 165.45 54487.40 88888.00 2016-07-20 17:31:33.750 202 12551.75 165.43 54487.43 88888.00 2016-07-20 17:31:33.875 202 12551.75 165.43 54487.43 88888.00 2016-07-20 17:31:34.000 202 12551.80 165.43 54487.43 88888.00 2016-07-20 17:31:34.125 202 12551.83 165.43 54487.45 88888.00 2016-07-20 17:31:34.250 202 12551.83 165.38 54487.43 88888.00 2016-07-20 17:31:34.375 202 12551.83 165.40 54487.45 88888.00 2016-07-20 17:31:34.500 202 12551.90 165.40 54487.45 88888.00 2016-07-20 17:31:34.625 202 12551.95 165.43 54487.45 88888.00 2016-07-20 17:31:34.750 202 12551.90 165.40 54487.40 88888.00 2016-07-20 17:31:34.875 202 12551.88 165.38 54487.40 88888.00 2016-07-20 17:31:35.000 202 12551.85 165.38 54487.40 88888.00 2016-07-20 17:31:35.125 202 12551.85 165.38 54487.40 88888.00 2016-07-20 17:31:35.250 202 12551.88 165.35 54487.45 88888.00 2016-07-20 17:31:35.375 202 12551.92 165.35 54487.43 88888.00 2016-07-20 17:31:35.500 202 12551.95 165.38 54487.43 88888.00 2016-07-20 17:31:35.625 202 12551.92 165.35 54487.43 88888.00 2016-07-20 17:31:35.750 202 12551.90 165.38 54487.45 88888.00 2016-07-20 17:31:35.875 202 12551.90 165.38 54487.47 88888.00 2016-07-20 17:31:36.000 202 12551.92 165.38 54487.43 88888.00 2016-07-20 17:31:36.125 202 12551.95 165.38 54487.45 88888.00 2016-07-20 17:31:36.250 202 12551.92 165.38 54487.45 88888.00 2016-07-20 17:31:36.375 202 12551.92 165.40 54487.43 88888.00 2016-07-20 17:31:36.500 202 12551.92 165.38 54487.47 88888.00 2016-07-20 17:31:36.625 202 12552.02 165.35 54487.45 88888.00 2016-07-20 17:31:36.750 202 12552.08 165.35 54487.45 88888.00 2016-07-20 17:31:36.875 202 12552.05 165.35 54487.50 88888.00 2016-07-20 17:31:37.000 202 12552.02 165.32 54487.47 88888.00 2016-07-20 17:31:37.125 202 12552.05 165.30 54487.47 88888.00 2016-07-20 17:31:37.250 202 12552.10 165.30 54487.47 88888.00 2016-07-20 17:31:37.375 202 12552.17 165.28 54487.47 88888.00 2016-07-20 17:31:37.500 202 12552.17 165.30 54487.47 88888.00 2016-07-20 17:31:37.625 202 12552.08 165.30 54487.47 88888.00 2016-07-20 17:31:37.750 202 12552.08 165.28 54487.47 88888.00 2016-07-20 17:31:37.875 202 12552.12 165.28 54487.47 88888.00 2016-07-20 17:31:38.000 202 12552.12 165.28 54487.47 88888.00 2016-07-20 17:31:38.125 202 12552.17 165.30 54487.50 88888.00 2016-07-20 17:31:38.250 202 12552.17 165.25 54487.50 88888.00 2016-07-20 17:31:38.375 202 12552.20 165.28 54487.50 88888.00 2016-07-20 17:31:38.500 202 12552.20 165.30 54487.50 88888.00 2016-07-20 17:31:38.625 202 12552.23 165.28 54487.47 88888.00 2016-07-20 17:31:38.750 202 12552.20 165.25 54487.47 88888.00 2016-07-20 17:31:38.875 202 12552.25 165.25 54487.45 88888.00 2016-07-20 17:31:39.000 202 12552.27 165.25 54487.47 88888.00 2016-07-20 17:31:39.125 202 12552.27 165.28 54487.50 88888.00 2016-07-20 17:31:39.250 202 12552.27 165.28 54487.53 88888.00 2016-07-20 17:31:39.375 202 12552.33 165.28 54487.50 88888.00 2016-07-20 17:31:39.500 202 12552.35 165.25 54487.50 88888.00 2016-07-20 17:31:39.625 202 12552.38 165.25 54487.50 88888.00 2016-07-20 17:31:39.750 202 12552.40 165.25 54487.50 88888.00 2016-07-20 17:31:39.875 202 12552.42 165.25 54487.50 88888.00 2016-07-20 17:31:40.000 202 12552.45 165.20 54487.47 88888.00 2016-07-20 17:31:40.125 202 12552.42 165.20 54487.50 88888.00 2016-07-20 17:31:40.250 202 12552.42 165.18 54487.53 88888.00 2016-07-20 17:31:40.375 202 12552.52 165.20 54487.50 88888.00 2016-07-20 17:31:40.500 202 12552.52 165.18 54487.50 88888.00 2016-07-20 17:31:40.625 202 12552.50 165.18 54487.47 88888.00 2016-07-20 17:31:40.750 202 12552.45 165.20 54487.47 88888.00 2016-07-20 17:31:40.875 202 12552.40 165.20 54487.47 88888.00 2016-07-20 17:31:41.000 202 12552.42 165.15 54487.50 88888.00 2016-07-20 17:31:41.125 202 12552.45 165.12 54487.47 88888.00 2016-07-20 17:31:41.250 202 12552.42 165.12 54487.50 88888.00 2016-07-20 17:31:41.375 202 12552.45 165.12 54487.53 88888.00 2016-07-20 17:31:41.500 202 12552.40 165.12 54487.50 88888.00 2016-07-20 17:31:41.625 202 12552.40 165.10 54487.50 88888.00 2016-07-20 17:31:41.750 202 12552.45 165.10 54487.53 88888.00 2016-07-20 17:31:41.875 202 12552.52 165.12 54487.55 88888.00 2016-07-20 17:31:42.000 202 12552.55 165.10 54487.53 88888.00 2016-07-20 17:31:42.125 202 12552.58 165.10 54487.53 88888.00 2016-07-20 17:31:42.250 202 12552.50 165.05 54487.57 88888.00 2016-07-20 17:31:42.375 202 12552.52 165.05 54487.57 88888.00 2016-07-20 17:31:42.500 202 12552.58 165.07 54487.55 88888.00 2016-07-20 17:31:42.625 202 12552.62 165.07 54487.55 88888.00 2016-07-20 17:31:42.750 202 12552.65 165.07 54487.53 88888.00 2016-07-20 17:31:42.875 202 12552.60 165.03 54487.55 88888.00 2016-07-20 17:31:43.000 202 12552.58 165.00 54487.55 88888.00 2016-07-20 17:31:43.125 202 12552.58 165.00 54487.55 88888.00 2016-07-20 17:31:43.250 202 12552.55 164.95 54487.57 88888.00 2016-07-20 17:31:43.375 202 12552.55 164.95 54487.55 88888.00 2016-07-20 17:31:43.500 202 12552.58 164.95 54487.57 88888.00 2016-07-20 17:31:43.625 202 12552.62 164.95 54487.55 88888.00 2016-07-20 17:31:43.750 202 12552.62 164.95 54487.55 88888.00 2016-07-20 17:31:43.875 202 12552.60 164.90 54487.55 88888.00 2016-07-20 17:31:44.000 202 12552.65 164.88 54487.57 88888.00 2016-07-20 17:31:44.125 202 12552.62 164.93 54487.57 88888.00 2016-07-20 17:31:44.250 202 12552.60 164.88 54487.60 88888.00 2016-07-20 17:31:44.375 202 12552.65 164.85 54487.57 88888.00 2016-07-20 17:31:44.500 202 12552.67 164.85 54487.57 88888.00 2016-07-20 17:31:44.625 202 12552.70 164.85 54487.57 88888.00 2016-07-20 17:31:44.750 202 12552.70 164.82 54487.60 88888.00 2016-07-20 17:31:44.875 202 12552.73 164.80 54487.60 88888.00 2016-07-20 17:31:45.000 202 12552.73 164.78 54487.57 88888.00 2016-07-20 17:31:45.125 202 12552.70 164.78 54487.60 88888.00 2016-07-20 17:31:45.250 202 12552.70 164.75 54487.60 88888.00 2016-07-20 17:31:45.375 202 12552.77 164.78 54487.62 88888.00 2016-07-20 17:31:45.500 202 12552.73 164.78 54487.60 88888.00 2016-07-20 17:31:45.625 202 12552.70 164.72 54487.62 88888.00 2016-07-20 17:31:45.750 202 12552.70 164.70 54487.65 88888.00 2016-07-20 17:31:45.875 202 12552.77 164.68 54487.65 88888.00 2016-07-20 17:31:46.000 202 12552.77 164.65 54487.65 88888.00 2016-07-20 17:31:46.125 202 12552.77 164.62 54487.65 88888.00 2016-07-20 17:31:46.250 202 12552.77 164.62 54487.68 88888.00 2016-07-20 17:31:46.375 202 12552.77 164.62 54487.68 88888.00 2016-07-20 17:31:46.500 202 12552.73 164.57 54487.68 88888.00 2016-07-20 17:31:46.625 202 12552.70 164.50 54487.70 88888.00 2016-07-20 17:31:46.750 202 12552.73 164.53 54487.68 88888.00 2016-07-20 17:31:46.875 202 12552.70 164.53 54487.68 88888.00 2016-07-20 17:31:47.000 202 12552.65 164.50 54487.70 88888.00 2016-07-20 17:31:47.125 202 12552.70 164.50 54487.70 88888.00 2016-07-20 17:31:47.250 202 12552.67 164.45 54487.70 88888.00 2016-07-20 17:31:47.375 202 12552.73 164.45 54487.70 88888.00 2016-07-20 17:31:47.500 202 12552.73 164.45 54487.68 88888.00 2016-07-20 17:31:47.625 202 12552.67 164.40 54487.65 88888.00 2016-07-20 17:31:47.750 202 12552.70 164.40 54487.70 88888.00 2016-07-20 17:31:47.875 202 12552.67 164.38 54487.70 88888.00 2016-07-20 17:31:48.000 202 12552.67 164.35 54487.70 88888.00 2016-07-20 17:31:48.125 202 12552.70 164.32 54487.70 88888.00 2016-07-20 17:31:48.250 202 12552.70 164.22 54487.70 88888.00 2016-07-20 17:31:48.375 202 12552.70 164.18 54487.70 88888.00 2016-07-20 17:31:48.500 202 12552.73 164.18 54487.70 88888.00 2016-07-20 17:31:48.625 202 12552.73 164.18 54487.70 88888.00 2016-07-20 17:31:48.750 202 12552.73 164.15 54487.70 88888.00 2016-07-20 17:31:48.875 202 12552.75 164.10 54487.72 88888.00 2016-07-20 17:31:49.000 202 12552.77 164.07 54487.75 88888.00 2016-07-20 17:31:49.125 202 12552.80 164.07 54487.75 88888.00 2016-07-20 17:31:49.250 202 12552.77 164.05 54487.78 88888.00 2016-07-20 17:31:49.375 202 12552.80 164.07 54487.80 88888.00 2016-07-20 17:31:49.500 202 12552.77 164.10 54487.78 88888.00 2016-07-20 17:31:49.625 202 12552.73 164.07 54487.78 88888.00 2016-07-20 17:31:49.750 202 12552.75 164.05 54487.80 88888.00 2016-07-20 17:31:49.875 202 12552.77 164.07 54487.80 88888.00 2016-07-20 17:31:50.000 202 12552.80 164.05 54487.80 88888.00 2016-07-20 17:31:50.125 202 12552.83 164.03 54487.82 88888.00 2016-07-20 17:31:50.250 202 12552.80 164.00 54487.85 88888.00 2016-07-20 17:31:50.375 202 12552.83 164.00 54487.85 88888.00 2016-07-20 17:31:50.500 202 12552.85 163.97 54487.82 88888.00 2016-07-20 17:31:50.625 202 12552.88 163.95 54487.82 88888.00 2016-07-20 17:31:50.750 202 12552.92 163.93 54487.85 88888.00 2016-07-20 17:31:50.875 202 12552.92 163.90 54487.85 88888.00 2016-07-20 17:31:51.000 202 12552.92 163.88 54487.85 88888.00 2016-07-20 17:31:51.125 202 12552.92 163.88 54487.85 88888.00 2016-07-20 17:31:51.250 202 12552.92 163.82 54487.85 88888.00 2016-07-20 17:31:51.375 202 12553.00 163.82 54487.85 88888.00 2016-07-20 17:31:51.500 202 12552.92 163.80 54487.88 88888.00 2016-07-20 17:31:51.625 202 12552.92 163.78 54487.90 88888.00 2016-07-20 17:31:51.750 202 12552.92 163.80 54487.90 88888.00 2016-07-20 17:31:51.875 202 12552.90 163.75 54487.90 88888.00 2016-07-20 17:31:52.000 202 12552.88 163.75 54487.90 88888.00 2016-07-20 17:31:52.125 202 12552.90 163.75 54487.90 88888.00 2016-07-20 17:31:52.250 202 12552.90 163.70 54487.93 88888.00 2016-07-20 17:31:52.375 202 12552.92 163.68 54487.90 88888.00 2016-07-20 17:31:52.500 202 12552.92 163.65 54487.90 88888.00 2016-07-20 17:31:52.625 202 12552.90 163.65 54487.93 88888.00 2016-07-20 17:31:52.750 202 12552.88 163.62 54487.93 88888.00 2016-07-20 17:31:52.875 202 12552.88 163.60 54487.93 88888.00 2016-07-20 17:31:53.000 202 12552.90 163.55 54487.93 88888.00 2016-07-20 17:31:53.125 202 12552.90 163.55 54487.93 88888.00 2016-07-20 17:31:53.250 202 12552.90 163.53 54487.95 88888.00 2016-07-20 17:31:53.375 202 12552.92 163.55 54487.97 88888.00 2016-07-20 17:31:53.500 202 12552.98 163.53 54487.97 88888.00 2016-07-20 17:31:53.625 202 12552.98 163.47 54487.97 88888.00 2016-07-20 17:31:53.750 202 12552.90 163.45 54488.00 88888.00 2016-07-20 17:31:53.875 202 12552.95 163.45 54488.03 88888.00 2016-07-20 17:31:54.000 202 12553.05 163.45 54488.00 88888.00 2016-07-20 17:31:54.125 202 12553.10 163.43 54487.97 88888.00 2016-07-20 17:31:54.250 202 12553.08 163.38 54488.00 88888.00 2016-07-20 17:31:54.375 202 12553.05 163.35 54488.03 88888.00 2016-07-20 17:31:54.500 202 12552.98 163.35 54488.03 88888.00 2016-07-20 17:31:54.625 202 12552.95 163.35 54488.05 88888.00 2016-07-20 17:31:54.750 202 12552.92 163.32 54488.05 88888.00 2016-07-20 17:31:54.875 202 12552.85 163.30 54488.05 88888.00 2016-07-20 17:31:55.000 202 12552.85 163.28 54488.07 88888.00 2016-07-20 17:31:55.125 202 12552.90 163.28 54488.07 88888.00 2016-07-20 17:31:55.250 202 12552.88 163.25 54488.10 88888.00 2016-07-20 17:31:55.375 202 12552.88 163.25 54488.10 88888.00 2016-07-20 17:31:55.500 202 12552.88 163.22 54488.07 88888.00 2016-07-20 17:31:55.625 202 12552.80 163.22 54488.07 88888.00 2016-07-20 17:31:55.750 202 12552.80 163.20 54488.10 88888.00 2016-07-20 17:31:55.875 202 12552.85 163.20 54488.10 88888.00 2016-07-20 17:31:56.000 202 12552.88 163.18 54488.07 88888.00 2016-07-20 17:31:56.125 202 12552.88 163.18 54488.07 88888.00 2016-07-20 17:31:56.250 202 12552.85 163.15 54488.12 88888.00 2016-07-20 17:31:56.375 202 12552.92 163.15 54488.12 88888.00 2016-07-20 17:31:56.500 202 12552.92 163.15 54488.15 88888.00 2016-07-20 17:31:56.625 202 12552.92 163.18 54488.15 88888.00 2016-07-20 17:31:56.750 202 12552.88 163.18 54488.20 88888.00 2016-07-20 17:31:56.875 202 12552.85 163.15 54488.20 88888.00 2016-07-20 17:31:57.000 202 12552.83 163.12 54488.20 88888.00 2016-07-20 17:31:57.125 202 12552.80 163.12 54488.22 88888.00 2016-07-20 17:31:57.250 202 12552.77 163.12 54488.25 88888.00 2016-07-20 17:31:57.375 202 12552.77 163.10 54488.25 88888.00 2016-07-20 17:31:57.500 202 12552.75 163.10 54488.22 88888.00 2016-07-20 17:31:57.625 202 12552.77 163.07 54488.22 88888.00 2016-07-20 17:31:57.750 202 12552.80 163.07 54488.25 88888.00 2016-07-20 17:31:57.875 202 12552.80 163.05 54488.25 88888.00 2016-07-20 17:31:58.000 202 12552.75 163.05 54488.25 88888.00 2016-07-20 17:31:58.125 202 12552.73 163.03 54488.25 88888.00 2016-07-20 17:31:58.250 202 12552.70 163.03 54488.25 88888.00 2016-07-20 17:31:58.375 202 12552.73 163.03 54488.25 88888.00 2016-07-20 17:31:58.500 202 12552.75 163.03 54488.25 88888.00 2016-07-20 17:31:58.625 202 12552.75 163.03 54488.25 88888.00 2016-07-20 17:31:58.750 202 12552.67 163.03 54488.28 88888.00 2016-07-20 17:31:58.875 202 12552.65 163.00 54488.30 88888.00 2016-07-20 17:31:59.000 202 12552.65 163.00 54488.30 88888.00 2016-07-20 17:31:59.125 202 12552.65 162.97 54488.30 88888.00 2016-07-20 17:31:59.250 202 12552.58 162.97 54488.32 88888.00 2016-07-20 17:31:59.375 202 12552.58 162.97 54488.32 88888.00 2016-07-20 17:31:59.500 202 12552.58 163.00 54488.35 88888.00 2016-07-20 17:31:59.625 202 12552.58 162.97 54488.35 88888.00 2016-07-20 17:31:59.750 202 12552.58 162.93 54488.38 88888.00 2016-07-20 17:31:59.875 202 12552.58 162.90 54488.38 88888.00 2016-07-20 17:32:00.000 202 12552.60 162.93 54488.43 88888.00 2016-07-20 17:32:00.125 202 12552.58 162.90 54488.43 88888.00 2016-07-20 17:32:00.250 202 12552.48 162.88 54488.43 88888.00 2016-07-20 17:32:00.375 202 12552.50 162.88 54488.40 88888.00 2016-07-20 17:32:00.500 202 12552.48 162.88 54488.43 88888.00 2016-07-20 17:32:00.625 202 12552.48 162.85 54488.43 88888.00 2016-07-20 17:32:00.750 202 12552.52 162.85 54488.45 88888.00 2016-07-20 17:32:00.875 202 12552.55 162.85 54488.45 88888.00 2016-07-20 17:32:01.000 202 12552.55 162.82 54488.45 88888.00 2016-07-20 17:32:01.125 202 12552.55 162.80 54488.45 88888.00 2016-07-20 17:32:01.250 202 12552.48 162.80 54488.45 88888.00 2016-07-20 17:32:01.375 202 12552.42 162.82 54488.43 88888.00 2016-07-20 17:32:01.500 202 12552.38 162.85 54488.45 88888.00 2016-07-20 17:32:01.625 202 12552.38 162.80 54488.47 88888.00 2016-07-20 17:32:01.750 202 12552.42 162.75 54488.50 88888.00 2016-07-20 17:32:01.875 202 12552.45 162.75 54488.50 88888.00 2016-07-20 17:32:02.000 202 12552.40 162.75 54488.50 88888.00 2016-07-20 17:32:02.125 202 12552.35 162.80 54488.53 88888.00 2016-07-20 17:32:02.250 202 12552.35 162.78 54488.53 88888.00 2016-07-20 17:32:02.375 202 12552.38 162.78 54488.50 88888.00 2016-07-20 17:32:02.500 202 12552.42 162.75 54488.53 88888.00 2016-07-20 17:32:02.625 202 12552.45 162.72 54488.55 88888.00 2016-07-20 17:32:02.750 202 12552.45 162.75 54488.53 88888.00 2016-07-20 17:32:02.875 202 12552.42 162.72 54488.53 88888.00 2016-07-20 17:32:03.000 202 12552.35 162.70 54488.55 88888.00 2016-07-20 17:32:03.125 202 12552.27 162.70 54488.57 88888.00 2016-07-20 17:32:03.250 202 12552.25 162.70 54488.62 88888.00 2016-07-20 17:32:03.375 202 12552.17 162.68 54488.62 88888.00 2016-07-20 17:32:03.500 202 12552.15 162.65 54488.60 88888.00 2016-07-20 17:32:03.625 202 12552.12 162.62 54488.62 88888.00 2016-07-20 17:32:03.750 202 12552.17 162.60 54488.65 88888.00 2016-07-20 17:32:03.875 202 12552.20 162.60 54488.68 88888.00 2016-07-20 17:32:04.000 202 12552.17 162.57 54488.65 88888.00 2016-07-20 17:32:04.125 202 12552.23 162.57 54488.65 88888.00 2016-07-20 17:32:04.250 202 12552.33 162.57 54488.68 88888.00 2016-07-20 17:32:04.375 202 12552.38 162.60 54488.68 88888.00 2016-07-20 17:32:04.500 202 12552.30 162.57 54488.68 88888.00 2016-07-20 17:32:04.625 202 12552.20 162.57 54488.70 88888.00 2016-07-20 17:32:04.750 202 12552.17 162.60 54488.70 88888.00 2016-07-20 17:32:04.875 202 12552.17 162.57 54488.72 88888.00 2016-07-20 17:32:05.000 202 12552.17 162.55 54488.70 88888.00 2016-07-20 17:32:05.125 202 12552.17 162.55 54488.70 88888.00 2016-07-20 17:32:05.250 202 12552.15 162.53 54488.70 88888.00 2016-07-20 17:32:05.375 202 12552.15 162.50 54488.72 88888.00 2016-07-20 17:32:05.500 202 12552.12 162.50 54488.72 88888.00 2016-07-20 17:32:05.625 202 12552.15 162.53 54488.72 88888.00 2016-07-20 17:32:05.750 202 12552.15 162.47 54488.75 88888.00 2016-07-20 17:32:05.875 202 12552.10 162.47 54488.75 88888.00 2016-07-20 17:32:06.000 202 12552.10 162.47 54488.75 88888.00 2016-07-20 17:32:06.125 202 12552.02 162.47 54488.78 88888.00 2016-07-20 17:32:06.250 202 12551.98 162.45 54488.78 88888.00 2016-07-20 17:32:06.375 202 12552.05 162.45 54488.80 88888.00 2016-07-20 17:32:06.500 202 12552.08 162.45 54488.80 88888.00 2016-07-20 17:32:06.625 202 12552.02 162.45 54488.80 88888.00 2016-07-20 17:32:06.750 202 12552.00 162.43 54488.80 88888.00 2016-07-20 17:32:06.875 202 12552.02 162.40 54488.82 88888.00 2016-07-20 17:32:07.000 202 12552.02 162.40 54488.82 88888.00 2016-07-20 17:32:07.125 202 12552.00 162.40 54488.82 88888.00 2016-07-20 17:32:07.250 202 12552.02 162.38 54488.82 88888.00 2016-07-20 17:32:07.375 202 12552.05 162.38 54488.82 88888.00 2016-07-20 17:32:07.500 202 12552.00 162.38 54488.82 88888.00 2016-07-20 17:32:07.625 202 12551.98 162.38 54488.82 88888.00 2016-07-20 17:32:07.750 202 12551.95 162.35 54488.88 88888.00 2016-07-20 17:32:07.875 202 12551.92 162.32 54488.88 88888.00 2016-07-20 17:32:08.000 202 12551.92 162.32 54488.90 88888.00 2016-07-20 17:32:08.125 202 12551.90 162.32 54488.90 88888.00 2016-07-20 17:32:08.250 202 12551.90 162.28 54488.90 88888.00 2016-07-20 17:32:08.375 202 12552.00 162.30 54488.90 88888.00 2016-07-20 17:32:08.500 202 12552.00 162.30 54488.90 88888.00 2016-07-20 17:32:08.625 202 12551.92 162.25 54488.90 88888.00 2016-07-20 17:32:08.750 202 12551.88 162.30 54488.93 88888.00 2016-07-20 17:32:08.875 202 12551.92 162.30 54488.90 88888.00 2016-07-20 17:32:09.000 202 12551.95 162.25 54488.90 88888.00 2016-07-20 17:32:09.125 202 12551.98 162.25 54488.93 88888.00 2016-07-20 17:32:09.250 202 12551.85 162.20 54488.93 88888.00 2016-07-20 17:32:09.375 202 12551.80 162.25 54488.95 88888.00 2016-07-20 17:32:09.500 202 12551.77 162.22 54488.95 88888.00 2016-07-20 17:32:09.625 202 12551.77 162.20 54488.97 88888.00 2016-07-20 17:32:09.750 202 12551.83 162.22 54488.93 88888.00 2016-07-20 17:32:09.875 202 12551.85 162.20 54488.97 88888.00 2016-07-20 17:32:10.000 202 12551.83 162.18 54489.00 88888.00 2016-07-20 17:32:10.125 202 12551.77 162.18 54489.00 88888.00 2016-07-20 17:32:10.250 202 12551.75 162.18 54489.03 88888.00 2016-07-20 17:32:10.375 202 12551.77 162.18 54489.00 88888.00 2016-07-20 17:32:10.500 202 12551.73 162.20 54489.03 88888.00 2016-07-20 17:32:10.625 202 12551.67 162.18 54489.05 88888.00 2016-07-20 17:32:10.750 202 12551.70 162.18 54489.05 88888.00 2016-07-20 17:32:10.875 202 12551.65 162.18 54489.05 88888.00 2016-07-20 17:32:11.000 202 12551.67 162.15 54489.05 88888.00 2016-07-20 17:32:11.125 202 12551.62 162.12 54489.05 88888.00 2016-07-20 17:32:11.250 202 12551.60 162.10 54489.05 88888.00 2016-07-20 17:32:11.375 202 12551.62 162.12 54489.07 88888.00 2016-07-20 17:32:11.500 202 12551.60 162.12 54489.12 88888.00 2016-07-20 17:32:11.625 202 12551.58 162.12 54489.12 88888.00 2016-07-20 17:32:11.750 202 12551.58 162.10 54489.15 88888.00 2016-07-20 17:32:11.875 202 12551.52 162.10 54489.15 88888.00 2016-07-20 17:32:12.000 202 12551.45 162.12 54489.15 88888.00 2016-07-20 17:32:12.125 202 12551.42 162.12 54489.18 88888.00 2016-07-20 17:32:12.250 202 12551.40 162.10 54489.15 88888.00 2016-07-20 17:32:12.375 202 12551.35 162.10 54489.15 88888.00 2016-07-20 17:32:12.500 202 12551.27 162.10 54489.15 88888.00 2016-07-20 17:32:12.625 202 12551.27 162.12 54489.15 88888.00 2016-07-20 17:32:12.750 202 12551.27 162.12 54489.18 88888.00 2016-07-20 17:32:12.875 202 12551.27 162.12 54489.20 88888.00 2016-07-20 17:32:13.000 202 12551.30 162.12 54489.18 88888.00 2016-07-20 17:32:13.125 202 12551.30 162.12 54489.20 88888.00 2016-07-20 17:32:13.250 202 12551.23 162.10 54489.22 88888.00 2016-07-20 17:32:13.375 202 12551.20 162.10 54489.25 88888.00 2016-07-20 17:32:13.500 202 12551.15 162.10 54489.25 88888.00 2016-07-20 17:32:13.625 202 12551.12 162.07 54489.22 88888.00 2016-07-20 17:32:13.750 202 12551.12 162.12 54489.28 88888.00 2016-07-20 17:32:13.875 202 12551.12 162.10 54489.30 88888.00 2016-07-20 17:32:14.000 202 12551.08 162.07 54489.28 88888.00 2016-07-20 17:32:14.125 202 12551.00 162.12 54489.28 88888.00 2016-07-20 17:32:14.250 202 12550.95 162.12 54489.30 88888.00 2016-07-20 17:32:14.375 202 12550.98 162.12 54489.30 88888.00 2016-07-20 17:32:14.500 202 12550.98 162.15 54489.32 88888.00 2016-07-20 17:32:14.625 202 12550.98 162.15 54489.32 88888.00 2016-07-20 17:32:14.750 202 12550.92 162.15 54489.38 88888.00 2016-07-20 17:32:14.875 202 12550.92 162.15 54489.38 88888.00 2016-07-20 17:32:15.000 202 12550.90 162.10 54489.35 88888.00 2016-07-20 17:32:15.125 202 12550.85 162.10 54489.35 88888.00 2016-07-20 17:32:15.250 202 12550.83 162.12 54489.40 88888.00 2016-07-20 17:32:15.375 202 12550.83 162.15 54489.40 88888.00 2016-07-20 17:32:15.500 202 12550.85 162.15 54489.38 88888.00 2016-07-20 17:32:15.625 202 12550.83 162.15 54489.38 88888.00 2016-07-20 17:32:15.750 202 12550.77 162.15 54489.40 88888.00 2016-07-20 17:32:15.875 202 12550.70 162.18 54489.43 88888.00 2016-07-20 17:32:16.000 202 12550.62 162.18 54489.43 88888.00 2016-07-20 17:32:16.125 202 12550.60 162.18 54489.40 88888.00 2016-07-20 17:32:16.250 202 12550.62 162.18 54489.45 88888.00 2016-07-20 17:32:16.375 202 12550.62 162.20 54489.45 88888.00 2016-07-20 17:32:16.500 202 12550.62 162.22 54489.45 88888.00 2016-07-20 17:32:16.625 202 12550.60 162.20 54489.47 88888.00 2016-07-20 17:32:16.750 202 12550.52 162.20 54489.45 88888.00 2016-07-20 17:32:16.875 202 12550.45 162.20 54489.45 88888.00 2016-07-20 17:32:17.000 202 12550.45 162.22 54489.45 88888.00 2016-07-20 17:32:17.125 202 12550.45 162.22 54489.47 88888.00 2016-07-20 17:32:17.250 202 12550.42 162.22 54489.50 88888.00 2016-07-20 17:32:17.375 202 12550.40 162.22 54489.53 88888.00 2016-07-20 17:32:17.500 202 12550.42 162.25 54489.53 88888.00 2016-07-20 17:32:17.625 202 12550.42 162.25 54489.50 88888.00 2016-07-20 17:32:17.750 202 12550.40 162.25 54489.50 88888.00 2016-07-20 17:32:17.875 202 12550.33 162.25 54489.53 88888.00 2016-07-20 17:32:18.000 202 12550.35 162.25 54489.53 88888.00 2016-07-20 17:32:18.125 202 12550.35 162.25 54489.53 88888.00 2016-07-20 17:32:18.250 202 12550.35 162.22 54489.55 88888.00 2016-07-20 17:32:18.375 202 12550.25 162.25 54489.55 88888.00 2016-07-20 17:32:18.500 202 12550.20 162.25 54489.57 88888.00 2016-07-20 17:32:18.625 202 12550.23 162.28 54489.57 88888.00 2016-07-20 17:32:18.750 202 12550.17 162.28 54489.57 88888.00 2016-07-20 17:32:18.875 202 12550.23 162.28 54489.60 88888.00 2016-07-20 17:32:19.000 202 12550.25 162.28 54489.60 88888.00 2016-07-20 17:32:19.125 202 12550.23 162.28 54489.62 88888.00 2016-07-20 17:32:19.250 202 12550.12 162.28 54489.65 88888.00 2016-07-20 17:32:19.375 202 12550.10 162.30 54489.65 88888.00 2016-07-20 17:32:19.500 202 12550.10 162.30 54489.65 88888.00 2016-07-20 17:32:19.625 202 12550.08 162.32 54489.62 88888.00 2016-07-20 17:32:19.750 202 12550.08 162.32 54489.62 88888.00 2016-07-20 17:32:19.875 202 12550.02 162.32 54489.62 88888.00 2016-07-20 17:32:20.000 202 12550.05 162.32 54489.62 88888.00 2016-07-20 17:32:20.125 202 12550.08 162.32 54489.62 88888.00 2016-07-20 17:32:20.250 202 12550.02 162.32 54489.65 88888.00 2016-07-20 17:32:20.375 202 12550.02 162.32 54489.65 88888.00 2016-07-20 17:32:20.500 202 12549.98 162.32 54489.65 88888.00 2016-07-20 17:32:20.625 202 12550.05 162.32 54489.65 88888.00 2016-07-20 17:32:20.750 202 12550.08 162.32 54489.65 88888.00 2016-07-20 17:32:20.875 202 12550.00 162.32 54489.65 88888.00 2016-07-20 17:32:21.000 202 12549.90 162.30 54489.68 88888.00 2016-07-20 17:32:21.125 202 12549.85 162.30 54489.72 88888.00 2016-07-20 17:32:21.250 202 12549.88 162.30 54489.72 88888.00 2016-07-20 17:32:21.375 202 12549.85 162.32 54489.72 88888.00 2016-07-20 17:32:21.500 202 12549.80 162.30 54489.72 88888.00 2016-07-20 17:32:21.625 202 12549.77 162.32 54489.72 88888.00 2016-07-20 17:32:21.750 202 12549.75 162.35 54489.75 88888.00 2016-07-20 17:32:21.875 202 12549.75 162.32 54489.75 88888.00 2016-07-20 17:32:22.000 202 12549.75 162.35 54489.70 88888.00 2016-07-20 17:32:22.125 202 12549.77 162.32 54489.75 88888.00 2016-07-20 17:32:22.250 202 12549.67 162.32 54489.75 88888.00 2016-07-20 17:32:22.375 202 12549.65 162.32 54489.72 88888.00 2016-07-20 17:32:22.500 202 12549.70 162.32 54489.75 88888.00 2016-07-20 17:32:22.625 202 12549.75 162.35 54489.75 88888.00 2016-07-20 17:32:22.750 202 12549.67 162.35 54489.75 88888.00 2016-07-20 17:32:22.875 202 12549.67 162.35 54489.78 88888.00 2016-07-20 17:32:23.000 202 12549.65 162.32 54489.75 88888.00 2016-07-20 17:32:23.125 202 12549.65 162.35 54489.78 88888.00 2016-07-20 17:32:23.250 202 12549.62 162.35 54489.82 88888.00 2016-07-20 17:32:23.375 202 12549.62 162.38 54489.82 88888.00 2016-07-20 17:32:23.500 202 12549.62 162.35 54489.82 88888.00 2016-07-20 17:32:23.625 202 12549.62 162.32 54489.80 88888.00 2016-07-20 17:32:23.750 202 12549.60 162.35 54489.80 88888.00 2016-07-20 17:32:23.875 202 12549.60 162.35 54489.82 88888.00 2016-07-20 17:32:24.000 202 12549.58 162.35 54489.82 88888.00 2016-07-20 17:32:24.125 202 12549.60 162.32 54489.82 88888.00 2016-07-20 17:32:24.250 202 12549.52 162.35 54489.85 88888.00 2016-07-20 17:32:24.375 202 12549.55 162.38 54489.82 88888.00 2016-07-20 17:32:24.500 202 12549.50 162.35 54489.82 88888.00 2016-07-20 17:32:24.625 202 12549.50 162.32 54489.85 88888.00 2016-07-20 17:32:24.750 202 12549.50 162.32 54489.85 88888.00 2016-07-20 17:32:24.875 202 12549.50 162.35 54489.88 88888.00 2016-07-20 17:32:25.000 202 12549.52 162.32 54489.90 88888.00 2016-07-20 17:32:25.125 202 12549.52 162.35 54489.93 88888.00 2016-07-20 17:32:25.250 202 12549.50 162.32 54489.90 88888.00 2016-07-20 17:32:25.375 202 12549.48 162.38 54489.90 88888.00 2016-07-20 17:32:25.500 202 12549.48 162.38 54489.93 88888.00 2016-07-20 17:32:25.625 202 12549.48 162.35 54489.95 88888.00 2016-07-20 17:32:25.750 202 12549.45 162.35 54489.95 88888.00 2016-07-20 17:32:25.875 202 12549.45 162.32 54489.93 88888.00 2016-07-20 17:32:26.000 202 12549.42 162.35 54489.95 88888.00 2016-07-20 17:32:26.125 202 12549.40 162.38 54489.97 88888.00 2016-07-20 17:32:26.250 202 12549.42 162.35 54489.95 88888.00 2016-07-20 17:32:26.375 202 12549.52 162.35 54489.95 88888.00 2016-07-20 17:32:26.500 202 12549.50 162.35 54489.97 88888.00 2016-07-20 17:32:26.625 202 12549.45 162.35 54489.97 88888.00 2016-07-20 17:32:26.750 202 12549.38 162.38 54489.97 88888.00 2016-07-20 17:32:26.875 202 12549.38 162.38 54489.97 88888.00 2016-07-20 17:32:27.000 202 12549.38 162.38 54489.93 88888.00 2016-07-20 17:32:27.125 202 12549.33 162.38 54489.97 88888.00 2016-07-20 17:32:27.250 202 12549.30 162.35 54490.00 88888.00 2016-07-20 17:32:27.375 202 12549.33 162.38 54489.97 88888.00 2016-07-20 17:32:27.500 202 12549.30 162.40 54489.97 88888.00 2016-07-20 17:32:27.625 202 12549.30 162.40 54489.95 88888.00 2016-07-20 17:32:27.750 202 12549.30 162.38 54489.95 88888.00 2016-07-20 17:32:27.875 202 12549.27 162.38 54489.95 88888.00 2016-07-20 17:32:28.000 202 12549.25 162.38 54489.97 88888.00 2016-07-20 17:32:28.125 202 12549.27 162.38 54490.00 88888.00 2016-07-20 17:32:28.250 202 12549.30 162.35 54490.00 88888.00 2016-07-20 17:32:28.375 202 12549.33 162.40 54490.00 88888.00 2016-07-20 17:32:28.500 202 12549.25 162.40 54490.00 88888.00 2016-07-20 17:32:28.625 202 12549.17 162.38 54489.97 88888.00 2016-07-20 17:32:28.750 202 12549.17 162.38 54489.97 88888.00 2016-07-20 17:32:28.875 202 12549.17 162.40 54490.03 88888.00 2016-07-20 17:32:29.000 202 12549.12 162.43 54490.03 88888.00 2016-07-20 17:32:29.125 202 12549.15 162.40 54490.03 88888.00 2016-07-20 17:32:29.250 202 12549.15 162.35 54490.03 88888.00 2016-07-20 17:32:29.375 202 12549.17 162.38 54490.03 88888.00 2016-07-20 17:32:29.500 202 12549.12 162.40 54490.03 88888.00 2016-07-20 17:32:29.625 202 12549.05 162.40 54490.00 88888.00 2016-07-20 17:32:29.750 202 12549.02 162.40 54490.00 88888.00 2016-07-20 17:32:29.875 202 12549.05 162.38 54490.00 88888.00 2016-07-20 17:32:30.000 202 12549.08 162.40 54489.97 88888.00 2016-07-20 17:32:30.125 202 12549.00 162.43 54490.00 88888.00 2016-07-20 17:32:30.250 202 12548.88 162.43 54490.00 88888.00 2016-07-20 17:32:30.375 202 12548.88 162.40 54489.97 88888.00 2016-07-20 17:32:30.500 202 12548.92 162.43 54490.00 88888.00 2016-07-20 17:32:30.625 202 12548.92 162.45 54490.00 88888.00 2016-07-20 17:32:30.750 202 12548.88 162.45 54490.03 88888.00 2016-07-20 17:32:30.875 202 12548.83 162.45 54490.05 88888.00 2016-07-20 17:32:31.000 202 12548.83 162.43 54490.03 88888.00 2016-07-20 17:32:31.125 202 12548.83 162.43 54490.05 88888.00 2016-07-20 17:32:31.250 202 12548.80 162.45 54490.05 88888.00 2016-07-20 17:32:31.375 202 12548.77 162.45 54490.05 88888.00 2016-07-20 17:32:31.500 202 12548.75 162.43 54490.05 88888.00 2016-07-20 17:32:31.625 202 12548.75 162.43 54490.05 88888.00 2016-07-20 17:32:31.750 202 12548.77 162.47 54490.05 88888.00 2016-07-20 17:32:31.875 202 12548.75 162.45 54490.07 88888.00 2016-07-20 17:32:32.000 202 12548.73 162.45 54490.07 88888.00 2016-07-20 17:32:32.125 202 12548.73 162.47 54490.07 88888.00 2016-07-20 17:32:32.250 202 12548.70 162.50 54490.10 88888.00 2016-07-20 17:32:32.375 202 12548.67 162.47 54490.07 88888.00 2016-07-20 17:32:32.500 202 12548.62 162.45 54490.07 88888.00 2016-07-20 17:32:32.625 202 12548.65 162.45 54490.10 88888.00 2016-07-20 17:32:32.750 202 12548.67 162.47 54490.10 88888.00 2016-07-20 17:32:32.875 202 12548.67 162.53 54490.10 88888.00 2016-07-20 17:32:33.000 202 12548.65 162.50 54490.07 88888.00 2016-07-20 17:32:33.125 202 12548.62 162.50 54490.07 88888.00 2016-07-20 17:32:33.250 202 12548.65 162.50 54490.10 88888.00 2016-07-20 17:32:33.375 202 12548.70 162.53 54490.10 88888.00 2016-07-20 17:32:33.500 202 12548.67 162.50 54490.10 88888.00 2016-07-20 17:32:33.625 202 12548.65 162.53 54490.10 88888.00 2016-07-20 17:32:33.750 202 12548.67 162.53 54490.10 88888.00 2016-07-20 17:32:33.875 202 12548.67 162.50 54490.10 88888.00 2016-07-20 17:32:34.000 202 12548.60 162.53 54490.07 88888.00 2016-07-20 17:32:34.125 202 12548.58 162.55 54490.10 88888.00 2016-07-20 17:32:34.250 202 12548.55 162.53 54490.12 88888.00 2016-07-20 17:32:34.375 202 12548.55 162.50 54490.10 88888.00 2016-07-20 17:32:34.500 202 12548.55 162.53 54490.10 88888.00 2016-07-20 17:32:34.625 202 12548.55 162.53 54490.07 88888.00 2016-07-20 17:32:34.750 202 12548.52 162.50 54490.12 88888.00 2016-07-20 17:32:34.875 202 12548.50 162.53 54490.15 88888.00 2016-07-20 17:32:35.000 202 12548.48 162.53 54490.18 88888.00 2016-07-20 17:32:35.125 202 12548.45 162.55 54490.18 88888.00 2016-07-20 17:32:35.250 202 12548.40 162.55 54490.15 88888.00 2016-07-20 17:32:35.375 202 12548.35 162.55 54490.15 88888.00 2016-07-20 17:32:35.500 202 12548.35 162.55 54490.15 88888.00 2016-07-20 17:32:35.625 202 12548.42 162.57 54490.15 88888.00 2016-07-20 17:32:35.750 202 12548.45 162.60 54490.15 88888.00 2016-07-20 17:32:35.875 202 12548.40 162.55 54490.15 88888.00 2016-07-20 17:32:36.000 202 12548.27 162.55 54490.15 88888.00 2016-07-20 17:32:36.125 202 12548.25 162.57 54490.15 88888.00 2016-07-20 17:32:36.250 202 12548.27 162.55 54490.18 88888.00 2016-07-20 17:32:36.375 202 12548.30 162.60 54490.15 88888.00 2016-07-20 17:32:36.500 202 12548.30 162.57 54490.15 88888.00 2016-07-20 17:32:36.625 202 12548.25 162.60 54490.18 88888.00 2016-07-20 17:32:36.750 202 12548.27 162.60 54490.15 88888.00 2016-07-20 17:32:36.875 202 12548.27 162.62 54490.15 88888.00 2016-07-20 17:32:37.000 202 12548.23 162.60 54490.15 88888.00 2016-07-20 17:32:37.125 202 12548.20 162.62 54490.18 88888.00 2016-07-20 17:32:37.250 202 12548.12 162.62 54490.18 88888.00 2016-07-20 17:32:37.375 202 12548.15 162.60 54490.18 88888.00 2016-07-20 17:32:37.500 202 12548.12 162.60 54490.20 88888.00 2016-07-20 17:32:37.625 202 12548.08 162.60 54490.18 88888.00 2016-07-20 17:32:37.750 202 12548.08 162.62 54490.18 88888.00 2016-07-20 17:32:37.875 202 12548.10 162.68 54490.18 88888.00 2016-07-20 17:32:38.000 202 12548.10 162.62 54490.18 88888.00 2016-07-20 17:32:38.125 202 12548.10 162.62 54490.20 88888.00 2016-07-20 17:32:38.250 202 12548.10 162.60 54490.22 88888.00 2016-07-20 17:32:38.375 202 12548.08 162.60 54490.22 88888.00 2016-07-20 17:32:38.500 202 12548.08 162.57 54490.22 88888.00 2016-07-20 17:32:38.625 202 12548.05 162.57 54490.22 88888.00 2016-07-20 17:32:38.750 202 12548.10 162.60 54490.22 88888.00 2016-07-20 17:32:38.875 202 12548.12 162.62 54490.20 88888.00 2016-07-20 17:32:39.000 202 12548.12 162.60 54490.18 88888.00 2016-07-20 17:32:39.125 202 12548.12 162.57 54490.20 88888.00 2016-07-20 17:32:39.250 202 12547.98 162.57 54490.20 88888.00 2016-07-20 17:32:39.375 202 12547.95 162.60 54490.20 88888.00 2016-07-20 17:32:39.500 202 12548.00 162.57 54490.18 88888.00 2016-07-20 17:32:39.625 202 12548.10 162.60 54490.18 88888.00 2016-07-20 17:32:39.750 202 12548.05 162.60 54490.20 88888.00 2016-07-20 17:32:39.875 202 12547.90 162.62 54490.20 88888.00 2016-07-20 17:32:40.000 202 12547.90 162.60 54490.20 88888.00 2016-07-20 17:32:40.125 202 12547.92 162.57 54490.22 88888.00 2016-07-20 17:32:40.250 202 12547.90 162.55 54490.20 88888.00 2016-07-20 17:32:40.375 202 12547.88 162.55 54490.20 88888.00 2016-07-20 17:32:40.500 202 12547.83 162.57 54490.20 88888.00 2016-07-20 17:32:40.625 202 12547.88 162.55 54490.22 88888.00 2016-07-20 17:32:40.750 202 12547.85 162.60 54490.20 88888.00 2016-07-20 17:32:40.875 202 12547.75 162.57 54490.20 88888.00 2016-07-20 17:32:41.000 202 12547.67 162.57 54490.20 88888.00 2016-07-20 17:32:41.125 202 12547.73 162.60 54490.22 88888.00 2016-07-20 17:32:41.250 202 12547.77 162.57 54490.25 88888.00 2016-07-20 17:32:41.375 202 12547.80 162.57 54490.25 88888.00 2016-07-20 17:32:41.500 202 12547.73 162.55 54490.25 88888.00 2016-07-20 17:32:41.625 202 12547.67 162.55 54490.28 88888.00 2016-07-20 17:32:41.750 202 12547.73 162.55 54490.25 88888.00 2016-07-20 17:32:41.875 202 12547.70 162.55 54490.22 88888.00 2016-07-20 17:32:42.000 202 12547.73 162.55 54490.20 88888.00 2016-07-20 17:32:42.125 202 12547.67 162.53 54490.22 88888.00 2016-07-20 17:32:42.250 202 12547.60 162.53 54490.28 88888.00 2016-07-20 17:32:42.375 202 12547.65 162.53 54490.28 88888.00 2016-07-20 17:32:42.500 202 12547.62 162.55 54490.25 88888.00 2016-07-20 17:32:42.625 202 12547.62 162.53 54490.28 88888.00 2016-07-20 17:32:42.750 202 12547.65 162.53 54490.30 88888.00 2016-07-20 17:32:42.875 202 12547.67 162.50 54490.28 88888.00 2016-07-20 17:32:43.000 202 12547.60 162.47 54490.28 88888.00 2016-07-20 17:32:43.125 202 12547.60 162.47 54490.28 88888.00 2016-07-20 17:32:43.250 202 12547.62 162.50 54490.28 88888.00 2016-07-20 17:32:43.375 202 12547.62 162.53 54490.22 88888.00 2016-07-20 17:32:43.500 202 12547.58 162.50 54490.22 88888.00 2016-07-20 17:32:43.625 202 12547.52 162.50 54490.22 88888.00 2016-07-20 17:32:43.750 202 12547.55 162.53 54490.22 88888.00 2016-07-20 17:32:43.875 202 12547.58 162.50 54490.22 88888.00 2016-07-20 17:32:44.000 202 12547.55 162.47 54490.22 88888.00 2016-07-20 17:32:44.125 202 12547.50 162.50 54490.22 88888.00 2016-07-20 17:32:44.250 202 12547.48 162.50 54490.28 88888.00 2016-07-20 17:32:44.375 202 12547.55 162.50 54490.28 88888.00 2016-07-20 17:32:44.500 202 12547.50 162.53 54490.25 88888.00 2016-07-20 17:32:44.625 202 12547.50 162.50 54490.25 88888.00 2016-07-20 17:32:44.750 202 12547.50 162.50 54490.25 88888.00 2016-07-20 17:32:44.875 202 12547.50 162.53 54490.25 88888.00 2016-07-20 17:32:45.000 202 12547.48 162.50 54490.22 88888.00 2016-07-20 17:32:45.125 202 12547.48 162.50 54490.25 88888.00 2016-07-20 17:32:45.250 202 12547.45 162.47 54490.25 88888.00 2016-07-20 17:32:45.375 202 12547.45 162.47 54490.25 88888.00 2016-07-20 17:32:45.500 202 12547.40 162.47 54490.28 88888.00 2016-07-20 17:32:45.625 202 12547.35 162.45 54490.25 88888.00 2016-07-20 17:32:45.750 202 12547.38 162.47 54490.25 88888.00 2016-07-20 17:32:45.875 202 12547.38 162.47 54490.25 88888.00 2016-07-20 17:32:46.000 202 12547.38 162.47 54490.22 88888.00 2016-07-20 17:32:46.125 202 12547.40 162.47 54490.22 88888.00 2016-07-20 17:32:46.250 202 12547.33 162.47 54490.25 88888.00 2016-07-20 17:32:46.375 202 12547.35 162.50 54490.25 88888.00 2016-07-20 17:32:46.500 202 12547.38 162.47 54490.28 88888.00 2016-07-20 17:32:46.625 202 12547.40 162.47 54490.28 88888.00 2016-07-20 17:32:46.750 202 12547.38 162.47 54490.28 88888.00 2016-07-20 17:32:46.875 202 12547.30 162.47 54490.28 88888.00 2016-07-20 17:32:47.000 202 12547.33 162.50 54490.25 88888.00 2016-07-20 17:32:47.125 202 12547.35 162.47 54490.25 88888.00 2016-07-20 17:32:47.250 202 12547.35 162.45 54490.25 88888.00 2016-07-20 17:32:47.375 202 12547.42 162.47 54490.25 88888.00 2016-07-20 17:32:47.500 202 12547.40 162.47 54490.25 88888.00 2016-07-20 17:32:47.625 202 12547.40 162.45 54490.25 88888.00 2016-07-20 17:32:47.750 202 12547.42 162.47 54490.25 88888.00 2016-07-20 17:32:47.875 202 12547.38 162.47 54490.25 88888.00 2016-07-20 17:32:48.000 202 12547.40 162.45 54490.25 88888.00 2016-07-20 17:32:48.125 202 12547.40 162.45 54490.25 88888.00 2016-07-20 17:32:48.250 202 12547.30 162.47 54490.25 88888.00 2016-07-20 17:32:48.375 202 12547.33 162.45 54490.22 88888.00 2016-07-20 17:32:48.500 202 12547.38 162.45 54490.22 88888.00 2016-07-20 17:32:48.625 202 12547.40 162.43 54489.75 88888.00 2016-07-20 17:32:48.750 202 12547.38 162.45 54488.47 88888.00 2016-07-20 17:32:48.875 202 12547.38 162.47 54489.12 88888.00 2016-07-20 17:32:49.000 202 12547.40 162.45 54490.15 88888.00 2016-07-20 17:32:49.125 202 12547.35 162.45 54490.32 88888.00 2016-07-20 17:32:49.250 202 12547.30 162.47 54490.18 88888.00 2016-07-20 17:32:49.375 202 12547.25 162.47 54490.12 88888.00 2016-07-20 17:32:49.500 202 12547.30 162.47 54490.18 88888.00 2016-07-20 17:32:49.625 202 12547.38 162.47 54490.20 88888.00 2016-07-20 17:32:49.750 202 12547.40 162.47 54490.20 88888.00 2016-07-20 17:32:49.875 202 12547.38 162.45 54490.20 88888.00 2016-07-20 17:32:50.000 202 12547.33 162.45 54490.20 88888.00 2016-07-20 17:32:50.125 202 12547.30 162.45 54490.18 88888.00 2016-07-20 17:32:50.250 202 12547.25 162.45 54490.20 88888.00 2016-07-20 17:32:50.375 202 12547.30 162.45 54490.18 88888.00 2016-07-20 17:32:50.500 202 12547.35 162.45 54490.18 88888.00 2016-07-20 17:32:50.625 202 12547.35 162.47 54490.18 88888.00 2016-07-20 17:32:50.750 202 12547.35 162.45 54490.18 88888.00 2016-07-20 17:32:50.875 202 12547.27 162.47 54490.18 88888.00 2016-07-20 17:32:51.000 202 12547.23 162.50 54490.18 88888.00 2016-07-20 17:32:51.125 202 12547.30 162.47 54490.18 88888.00 2016-07-20 17:32:51.250 202 12547.38 162.47 54490.15 88888.00 2016-07-20 17:32:51.375 202 12547.42 162.47 54490.18 88888.00 2016-07-20 17:32:51.500 202 12547.35 162.47 54490.18 88888.00 2016-07-20 17:32:51.625 202 12547.35 162.47 54490.15 88888.00 2016-07-20 17:32:51.750 202 12547.35 162.50 54490.15 88888.00 2016-07-20 17:32:51.875 202 12547.35 162.50 54490.18 88888.00 2016-07-20 17:32:52.000 202 12547.38 162.50 54490.18 88888.00 2016-07-20 17:32:52.125 202 12547.38 162.47 54490.15 88888.00 2016-07-20 17:32:52.250 202 12547.38 162.45 54490.20 88888.00 2016-07-20 17:32:52.375 202 12547.40 162.47 54490.20 88888.00 2016-07-20 17:32:52.500 202 12547.42 162.47 54490.20 88888.00 2016-07-20 17:32:52.625 202 12547.48 162.45 54490.18 88888.00 2016-07-20 17:32:52.750 202 12547.42 162.45 54490.15 88888.00 2016-07-20 17:32:52.875 202 12547.40 162.47 54490.15 88888.00 2016-07-20 17:32:53.000 202 12547.40 162.45 54490.15 88888.00 2016-07-20 17:32:53.125 202 12547.40 162.47 54490.12 88888.00 2016-07-20 17:32:53.250 202 12547.42 162.45 54490.18 88888.00 2016-07-20 17:32:53.375 202 12547.45 162.47 54490.15 88888.00 2016-07-20 17:32:53.500 202 12547.42 162.45 54490.12 88888.00 2016-07-20 17:32:53.625 202 12547.42 162.43 54490.12 88888.00 2016-07-20 17:32:53.750 202 12547.42 162.45 54490.12 88888.00 2016-07-20 17:32:53.875 202 12547.45 162.45 54490.12 88888.00 2016-07-20 17:32:54.000 202 12547.45 162.43 54490.12 88888.00 2016-07-20 17:32:54.125 202 12547.42 162.43 54490.15 88888.00 2016-07-20 17:32:54.250 202 12547.38 162.45 54490.15 88888.00 2016-07-20 17:32:54.375 202 12547.35 162.45 54490.15 88888.00 2016-07-20 17:32:54.500 202 12547.35 162.45 54490.12 88888.00 2016-07-20 17:32:54.625 202 12547.35 162.47 54490.12 88888.00 2016-07-20 17:32:54.750 202 12547.38 162.47 54490.12 88888.00 2016-07-20 17:32:54.875 202 12547.38 162.45 54490.12 88888.00 2016-07-20 17:32:55.000 202 12547.33 162.50 54490.10 88888.00 2016-07-20 17:32:55.125 202 12547.35 162.50 54490.07 88888.00 2016-07-20 17:32:55.250 202 12547.42 162.47 54490.07 88888.00 2016-07-20 17:32:55.375 202 12547.45 162.47 54490.07 88888.00 2016-07-20 17:32:55.500 202 12547.42 162.50 54490.10 88888.00 2016-07-20 17:32:55.625 202 12547.45 162.50 54490.07 88888.00 2016-07-20 17:32:55.750 202 12547.45 162.50 54490.10 88888.00 2016-07-20 17:32:55.875 202 12547.42 162.47 54490.10 88888.00 2016-07-20 17:32:56.000 202 12547.35 162.47 54490.07 88888.00 2016-07-20 17:32:56.125 202 12547.38 162.47 54490.07 88888.00 2016-07-20 17:32:56.250 202 12547.40 162.47 54490.05 88888.00 2016-07-20 17:32:56.375 202 12547.42 162.50 54490.07 88888.00 2016-07-20 17:32:56.500 202 12547.38 162.50 54490.07 88888.00 2016-07-20 17:32:56.625 202 12547.42 162.45 54490.07 88888.00 2016-07-20 17:32:56.750 202 12547.42 162.47 54490.05 88888.00 2016-07-20 17:32:56.875 202 12547.38 162.50 54490.07 88888.00 2016-07-20 17:32:57.000 202 12547.38 162.50 54490.05 88888.00 2016-07-20 17:32:57.125 202 12547.42 162.50 54490.07 88888.00 2016-07-20 17:32:57.250 202 12547.42 162.50 54490.10 88888.00 2016-07-20 17:32:57.375 202 12547.45 162.50 54490.07 88888.00 2016-07-20 17:32:57.500 202 12547.48 162.50 54490.05 88888.00 2016-07-20 17:32:57.625 202 12547.45 162.50 54490.00 88888.00 2016-07-20 17:32:57.750 202 12547.45 162.50 54490.00 88888.00 2016-07-20 17:32:57.875 202 12547.45 162.50 54490.00 88888.00 2016-07-20 17:32:58.000 202 12547.45 162.50 54490.03 88888.00 2016-07-20 17:32:58.125 202 12547.40 162.53 54490.05 88888.00 2016-07-20 17:32:58.250 202 12547.35 162.50 54490.03 88888.00 2016-07-20 17:32:58.375 202 12547.35 162.50 54490.03 88888.00 2016-07-20 17:32:58.500 202 12547.38 162.53 54490.03 88888.00 2016-07-20 17:32:58.625 202 12547.38 162.55 54490.00 88888.00 2016-07-20 17:32:58.750 202 12547.38 162.53 54490.00 88888.00 2016-07-20 17:32:58.875 202 12547.38 162.53 54490.00 88888.00 2016-07-20 17:32:59.000 202 12547.35 162.53 54490.00 88888.00 2016-07-20 17:32:59.125 202 12547.33 162.50 54490.03 88888.00 2016-07-20 17:32:59.250 202 12547.33 162.50 54490.03 88888.00 2016-07-20 17:32:59.375 202 12547.38 162.53 54490.00 88888.00 2016-07-20 17:32:59.500 202 12547.40 162.53 54490.00 88888.00 2016-07-20 17:32:59.625 202 12547.45 162.53 54489.97 88888.00 2016-07-20 17:32:59.750 202 12547.45 162.53 54489.97 88888.00 2016-07-20 17:32:59.875 202 12547.45 162.53 54489.97 88888.00 2016-07-20 17:33:00.000 202 12547.50 162.53 54489.95 88888.00 2016-07-20 17:33:00.125 202 12547.52 162.50 54489.97 88888.00 2016-07-20 17:33:00.250 202 12547.42 162.50 54489.97 88888.00 2016-07-20 17:33:00.375 202 12547.42 162.53 54490.00 88888.00 2016-07-20 17:33:00.500 202 12547.42 162.50 54489.97 88888.00 2016-07-20 17:33:00.625 202 12547.42 162.53 54489.97 88888.00 2016-07-20 17:33:00.750 202 12547.40 162.53 54489.97 88888.00 2016-07-20 17:33:00.875 202 12547.38 162.57 54490.00 88888.00 2016-07-20 17:33:01.000 202 12547.35 162.55 54489.97 88888.00 2016-07-20 17:33:01.125 202 12547.40 162.53 54490.00 88888.00 2016-07-20 17:33:01.250 202 12547.35 162.55 54489.97 88888.00 2016-07-20 17:33:01.375 202 12547.38 162.57 54489.97 88888.00 2016-07-20 17:33:01.500 202 12547.35 162.55 54489.95 88888.00 2016-07-20 17:33:01.625 202 12547.33 162.55 54489.95 88888.00 2016-07-20 17:33:01.750 202 12547.33 162.55 54489.95 88888.00 2016-07-20 17:33:01.875 202 12547.40 162.55 54489.95 88888.00 2016-07-20 17:33:02.000 202 12547.42 162.57 54489.93 88888.00 2016-07-20 17:33:02.125 202 12547.38 162.55 54489.95 88888.00 2016-07-20 17:33:02.250 202 12547.30 162.55 54489.95 88888.00 2016-07-20 17:33:02.375 202 12547.38 162.57 54489.95 88888.00 2016-07-20 17:33:02.500 202 12547.42 162.55 54489.95 88888.00 2016-07-20 17:33:02.625 202 12547.35 162.57 54489.95 88888.00 2016-07-20 17:33:02.750 202 12547.35 162.55 54489.95 88888.00 2016-07-20 17:33:02.875 202 12547.42 162.57 54489.95 88888.00 2016-07-20 17:33:03.000 202 12547.45 162.55 54489.95 88888.00 2016-07-20 17:33:03.125 202 12547.48 162.57 54489.95 88888.00 2016-07-20 17:33:03.250 202 12547.40 162.57 54489.95 88888.00 2016-07-20 17:33:03.375 202 12547.40 162.57 54489.93 88888.00 2016-07-20 17:33:03.500 202 12547.45 162.55 54489.93 88888.00 2016-07-20 17:33:03.625 202 12547.42 162.57 54489.93 88888.00 2016-07-20 17:33:03.750 202 12547.45 162.55 54489.90 88888.00 2016-07-20 17:33:03.875 202 12547.40 162.55 54489.90 88888.00 2016-07-20 17:33:04.000 202 12547.40 162.57 54489.88 88888.00 2016-07-20 17:33:04.125 202 12547.35 162.57 54489.88 88888.00 2016-07-20 17:33:04.250 202 12547.33 162.55 54489.85 88888.00 2016-07-20 17:33:04.375 202 12547.35 162.57 54489.88 88888.00 2016-07-20 17:33:04.500 202 12547.38 162.57 54489.88 88888.00 2016-07-20 17:33:04.625 202 12547.35 162.55 54489.88 88888.00 2016-07-20 17:33:04.750 202 12547.30 162.55 54489.88 88888.00 2016-07-20 17:33:04.875 202 12547.30 162.55 54489.85 88888.00 2016-07-20 17:33:05.000 202 12547.35 162.57 54489.85 88888.00 2016-07-20 17:33:05.125 202 12547.38 162.60 54489.85 88888.00 2016-07-20 17:33:05.250 202 12547.35 162.57 54489.85 88888.00 2016-07-20 17:33:05.375 202 12547.35 162.60 54489.88 88888.00 2016-07-20 17:33:05.500 202 12547.35 162.57 54489.85 88888.00 2016-07-20 17:33:05.625 202 12547.38 162.57 54489.82 88888.00 2016-07-20 17:33:05.750 202 12547.40 162.60 54489.82 88888.00 2016-07-20 17:33:05.875 202 12547.38 162.57 54489.82 88888.00 2016-07-20 17:33:06.000 202 12547.35 162.55 54489.80 88888.00 2016-07-20 17:33:06.125 202 12547.40 162.57 54489.82 88888.00 2016-07-20 17:33:06.250 202 12547.35 162.57 54489.82 88888.00 2016-07-20 17:33:06.375 202 12547.40 162.57 54489.82 88888.00 2016-07-20 17:33:06.500 202 12547.40 162.55 54489.82 88888.00 2016-07-20 17:33:06.625 202 12547.40 162.55 54489.80 88888.00 2016-07-20 17:33:06.750 202 12547.40 162.55 54489.80 88888.00 2016-07-20 17:33:06.875 202 12547.40 162.55 54489.80 88888.00 2016-07-20 17:33:07.000 202 12547.42 162.53 54489.82 88888.00 2016-07-20 17:33:07.125 202 12547.45 162.55 54489.82 88888.00 2016-07-20 17:33:07.250 202 12547.35 162.57 54489.82 88888.00 2016-07-20 17:33:07.375 202 12547.35 162.57 54489.82 88888.00 2016-07-20 17:33:07.500 202 12547.35 162.60 54489.82 88888.00 2016-07-20 17:33:07.625 202 12547.40 162.57 54489.80 88888.00 2016-07-20 17:33:07.750 202 12547.45 162.55 54489.82 88888.00 2016-07-20 17:33:07.875 202 12547.42 162.55 54489.82 88888.00 2016-07-20 17:33:08.000 202 12547.48 162.55 54489.80 88888.00 2016-07-20 17:33:08.125 202 12547.45 162.53 54489.80 88888.00 2016-07-20 17:33:08.250 202 12547.38 162.53 54489.80 88888.00 2016-07-20 17:33:08.375 202 12547.38 162.55 54489.80 88888.00 2016-07-20 17:33:08.500 202 12547.38 162.55 54489.78 88888.00 2016-07-20 17:33:08.625 202 12547.40 162.57 54489.75 88888.00 2016-07-20 17:33:08.750 202 12547.40 162.55 54489.75 88888.00 2016-07-20 17:33:08.875 202 12547.35 162.57 54489.75 88888.00 2016-07-20 17:33:09.000 202 12547.38 162.57 54489.72 88888.00 2016-07-20 17:33:09.125 202 12547.40 162.60 54489.70 88888.00 2016-07-20 17:33:09.250 202 12547.38 162.57 54489.70 88888.00 2016-07-20 17:33:09.375 202 12547.42 162.55 54489.72 88888.00 2016-07-20 17:33:09.500 202 12547.40 162.55 54489.72 88888.00 2016-07-20 17:33:09.625 202 12547.40 162.55 54489.72 88888.00 2016-07-20 17:33:09.750 202 12547.42 162.55 54489.72 88888.00 2016-07-20 17:33:09.875 202 12547.48 162.55 54489.72 88888.00 2016-07-20 17:33:10.000 202 12547.48 162.55 54489.72 88888.00 2016-07-20 17:33:10.125 202 12547.45 162.57 54489.72 88888.00 2016-07-20 17:33:10.250 202 12547.40 162.55 54489.72 88888.00 2016-07-20 17:33:10.375 202 12547.42 162.57 54489.70 88888.00 2016-07-20 17:33:10.500 202 12547.42 162.60 54489.70 88888.00 2016-07-20 17:33:10.625 202 12547.42 162.62 54489.72 88888.00 2016-07-20 17:33:10.750 202 12547.45 162.62 54489.70 88888.00 2016-07-20 17:33:10.875 202 12547.45 162.60 54489.72 88888.00 2016-07-20 17:33:11.000 202 12547.40 162.60 54489.72 88888.00 2016-07-20 17:33:11.125 202 12547.38 162.62 54489.72 88888.00 2016-07-20 17:33:11.250 202 12547.35 162.60 54489.72 88888.00 2016-07-20 17:33:11.375 202 12547.40 162.55 54489.72 88888.00 2016-07-20 17:33:11.500 202 12547.42 162.57 54489.70 88888.00 2016-07-20 17:33:11.625 202 12547.40 162.60 54489.72 88888.00 2016-07-20 17:33:11.750 202 12547.40 162.57 54489.72 88888.00 2016-07-20 17:33:11.875 202 12547.38 162.57 54489.72 88888.00 2016-07-20 17:33:12.000 202 12547.40 162.57 54489.70 88888.00 2016-07-20 17:33:12.125 202 12547.42 162.60 54489.70 88888.00 2016-07-20 17:33:12.250 202 12547.45 162.57 54489.70 88888.00 2016-07-20 17:33:12.375 202 12547.50 162.60 54489.70 88888.00 2016-07-20 17:33:12.500 202 12547.55 162.60 54489.70 88888.00 2016-07-20 17:33:12.625 202 12547.50 162.60 54489.70 88888.00 2016-07-20 17:33:12.750 202 12547.48 162.57 54489.68 88888.00 2016-07-20 17:33:12.875 202 12547.48 162.60 54489.70 88888.00 2016-07-20 17:33:13.000 202 12547.52 162.60 54489.70 88888.00 2016-07-20 17:33:13.125 202 12547.52 162.57 54489.70 88888.00 2016-07-20 17:33:13.250 202 12547.45 162.57 54489.70 88888.00 2016-07-20 17:33:13.375 202 12547.45 162.57 54489.70 88888.00 2016-07-20 17:33:13.500 202 12547.52 162.60 54489.68 88888.00 2016-07-20 17:33:13.625 202 12547.52 162.60 54489.65 88888.00 2016-07-20 17:33:13.750 202 12547.50 162.60 54489.68 88888.00 2016-07-20 17:33:13.875 202 12547.50 162.60 54489.68 88888.00 2016-07-20 17:33:14.000 202 12547.52 162.60 54489.62 88888.00 2016-07-20 17:33:14.125 202 12547.58 162.57 54489.68 88888.00 2016-07-20 17:33:14.250 202 12547.52 162.57 54489.65 88888.00 2016-07-20 17:33:14.375 202 12547.58 162.60 54489.65 88888.00 2016-07-20 17:33:14.500 202 12547.55 162.57 54489.65 88888.00 2016-07-20 17:33:14.625 202 12547.50 162.57 54489.62 88888.00 2016-07-20 17:33:14.750 202 12547.52 162.60 54489.62 88888.00 2016-07-20 17:33:14.875 202 12547.52 162.60 54489.62 88888.00 2016-07-20 17:33:15.000 202 12547.52 162.60 54489.62 88888.00 2016-07-20 17:33:15.125 202 12547.48 162.60 54489.60 88888.00 2016-07-20 17:33:15.250 202 12547.50 162.62 54489.62 88888.00 2016-07-20 17:33:15.375 202 12547.58 162.60 54489.62 88888.00 2016-07-20 17:33:15.500 202 12547.55 162.62 54489.62 88888.00 2016-07-20 17:33:15.625 202 12547.52 162.60 54489.62 88888.00 2016-07-20 17:33:15.750 202 12547.58 162.62 54489.62 88888.00 2016-07-20 17:33:15.875 202 12547.62 162.60 54489.62 88888.00 2016-07-20 17:33:16.000 202 12547.70 162.62 54489.60 88888.00 2016-07-20 17:33:16.125 202 12547.62 162.68 54489.62 88888.00 2016-07-20 17:33:16.250 202 12547.55 162.62 54489.62 88888.00 2016-07-20 17:33:16.375 202 12547.60 162.62 54489.60 88888.00 2016-07-20 17:33:16.500 202 12547.62 162.62 54489.60 88888.00 2016-07-20 17:33:16.625 202 12547.60 162.65 54489.57 88888.00 2016-07-20 17:33:16.750 202 12547.55 162.60 54489.60 88888.00 2016-07-20 17:33:16.875 202 12547.55 162.62 54489.60 88888.00 2016-07-20 17:33:17.000 202 12547.58 162.62 54489.57 88888.00 2016-07-20 17:33:17.125 202 12547.60 162.62 54489.60 88888.00 2016-07-20 17:33:17.250 202 12547.52 162.60 54489.60 88888.00 2016-07-20 17:33:17.375 202 12547.58 162.62 54489.60 88888.00 2016-07-20 17:33:17.500 202 12547.60 162.65 54489.55 88888.00 2016-07-20 17:33:17.625 202 12547.55 162.65 54489.57 88888.00 2016-07-20 17:33:17.750 202 12547.50 162.65 54489.57 88888.00 2016-07-20 17:33:17.875 202 12547.50 162.65 54489.57 88888.00 2016-07-20 17:33:18.000 202 12547.58 162.62 54489.55 88888.00 2016-07-20 17:33:18.125 202 12547.60 162.62 54489.57 88888.00 2016-07-20 17:33:18.250 202 12547.58 162.65 54489.55 88888.00 2016-07-20 17:33:18.375 202 12547.60 162.65 54489.55 88888.00 2016-07-20 17:33:18.500 202 12547.62 162.65 54489.53 88888.00 2016-07-20 17:33:18.625 202 12547.62 162.68 54489.53 88888.00 2016-07-20 17:33:18.750 202 12547.62 162.68 54489.53 88888.00 2016-07-20 17:33:18.875 202 12547.62 162.68 54489.55 88888.00 2016-07-20 17:33:19.000 202 12547.65 162.65 54489.53 88888.00 2016-07-20 17:33:19.125 202 12547.62 162.70 54489.55 88888.00 2016-07-20 17:33:19.250 202 12547.52 162.70 54489.53 88888.00 2016-07-20 17:33:19.375 202 12547.55 162.68 54489.55 88888.00 2016-07-20 17:33:19.500 202 12547.60 162.70 54489.53 88888.00 2016-07-20 17:33:19.625 202 12547.58 162.70 54489.55 88888.00 2016-07-20 17:33:19.750 202 12547.55 162.72 54489.53 88888.00 2016-07-20 17:33:19.875 202 12547.60 162.72 54489.55 88888.00 2016-07-20 17:33:20.000 202 12547.62 162.70 54489.55 88888.00 2016-07-20 17:33:20.125 202 12547.58 162.72 54489.55 88888.00 2016-07-20 17:33:20.250 202 12547.55 162.70 54489.53 88888.00 2016-07-20 17:33:20.375 202 12547.58 162.70 54489.53 88888.00 2016-07-20 17:33:20.500 202 12547.55 162.70 54489.53 88888.00 2016-07-20 17:33:20.625 202 12547.55 162.72 54489.53 88888.00 2016-07-20 17:33:20.750 202 12547.58 162.72 54489.53 88888.00 2016-07-20 17:33:20.875 202 12547.55 162.75 54489.53 88888.00 2016-07-20 17:33:21.000 202 12547.55 162.72 54489.53 88888.00 2016-07-20 17:33:21.125 202 12547.65 162.72 54489.53 88888.00 2016-07-20 17:33:21.250 202 12547.65 162.78 54489.53 88888.00 2016-07-20 17:33:21.375 202 12547.62 162.78 54489.53 88888.00 2016-07-20 17:33:21.500 202 12547.60 162.80 54489.53 88888.00 2016-07-20 17:33:21.625 202 12547.60 162.80 54489.53 88888.00 2016-07-20 17:33:21.750 202 12547.60 162.78 54489.55 88888.00 2016-07-20 17:33:21.875 202 12547.60 162.80 54489.50 88888.00 2016-07-20 17:33:22.000 202 12547.62 162.80 54489.47 88888.00 2016-07-20 17:33:22.125 202 12547.62 162.78 54489.50 88888.00 2016-07-20 17:33:22.250 202 12547.60 162.80 54489.50 88888.00 2016-07-20 17:33:22.375 202 12547.60 162.80 54489.50 88888.00 2016-07-20 17:33:22.500 202 12547.58 162.80 54489.47 88888.00 2016-07-20 17:33:22.625 202 12547.55 162.78 54489.47 88888.00 2016-07-20 17:33:22.750 202 12547.58 162.80 54489.47 88888.00 2016-07-20 17:33:22.875 202 12547.62 162.80 54489.45 88888.00 2016-07-20 17:33:23.000 202 12547.62 162.80 54489.45 88888.00 2016-07-20 17:33:23.125 202 12547.58 162.82 54489.47 88888.00 2016-07-20 17:33:23.250 202 12547.58 162.82 54489.47 88888.00 2016-07-20 17:33:23.375 202 12547.60 162.80 54489.45 88888.00 2016-07-20 17:33:23.500 202 12547.60 162.80 54489.43 88888.00 2016-07-20 17:33:23.625 202 12547.58 162.80 54489.45 88888.00 2016-07-20 17:33:23.750 202 12547.60 162.80 54489.43 88888.00 2016-07-20 17:33:23.875 202 12547.65 162.80 54489.43 88888.00 2016-07-20 17:33:24.000 202 12547.73 162.78 54489.45 88888.00 2016-07-20 17:33:24.125 202 12547.70 162.80 54489.45 88888.00 2016-07-20 17:33:24.250 202 12547.65 162.80 54489.45 88888.00 2016-07-20 17:33:24.375 202 12547.65 162.80 54489.45 88888.00 2016-07-20 17:33:24.500 202 12547.73 162.80 54489.45 88888.00 2016-07-20 17:33:24.625 202 12547.75 162.78 54489.45 88888.00 2016-07-20 17:33:24.750 202 12547.67 162.78 54489.47 88888.00 2016-07-20 17:33:24.875 202 12547.65 162.80 54489.47 88888.00 2016-07-20 17:33:25.000 202 12547.73 162.80 54489.43 88888.00 2016-07-20 17:33:25.125 202 12547.67 162.80 54489.40 88888.00 2016-07-20 17:33:25.250 202 12547.60 162.85 54489.43 88888.00 2016-07-20 17:33:25.375 202 12547.58 162.88 54489.45 88888.00 2016-07-20 17:33:25.500 202 12547.65 162.85 54489.43 88888.00 2016-07-20 17:33:25.625 202 12547.73 162.85 54489.40 88888.00 2016-07-20 17:33:25.750 202 12547.67 162.85 54489.43 88888.00 2016-07-20 17:33:25.875 202 12547.58 162.85 54489.45 88888.00 2016-07-20 17:33:26.000 202 12547.55 162.85 54489.43 88888.00 2016-07-20 17:33:26.125 202 12547.58 162.82 54489.40 88888.00 2016-07-20 17:33:26.250 202 12547.50 162.82 54489.40 88888.00 2016-07-20 17:33:26.375 202 12547.52 162.82 54489.43 88888.00 2016-07-20 17:33:26.500 202 12547.55 162.82 54489.43 88888.00 2016-07-20 17:33:26.625 202 12547.58 162.82 54489.40 88888.00 2016-07-20 17:33:26.750 202 12547.55 162.85 54489.43 88888.00 2016-07-20 17:33:26.875 202 12547.52 162.85 54489.43 88888.00 2016-07-20 17:33:27.000 202 12547.52 162.85 54489.43 88888.00 2016-07-20 17:33:27.125 202 12547.52 162.85 54489.47 88888.00 2016-07-20 17:33:27.250 202 12547.48 162.85 54489.47 88888.00 2016-07-20 17:33:27.375 202 12547.50 162.88 54489.47 88888.00 2016-07-20 17:33:27.500 202 12547.52 162.88 54489.45 88888.00 2016-07-20 17:33:27.625 202 12547.60 162.88 54489.40 88888.00 2016-07-20 17:33:27.750 202 12547.60 162.85 54489.38 88888.00 2016-07-20 17:33:27.875 202 12547.58 162.82 54489.38 88888.00 2016-07-20 17:33:28.000 202 12547.58 162.85 54489.40 88888.00 2016-07-20 17:33:28.125 202 12547.58 162.85 54489.38 88888.00 2016-07-20 17:33:28.250 202 12547.55 162.82 54489.40 88888.00 2016-07-20 17:33:28.375 202 12547.55 162.85 54489.40 88888.00 2016-07-20 17:33:28.500 202 12547.52 162.85 54489.40 88888.00 2016-07-20 17:33:28.625 202 12547.55 162.85 54489.38 88888.00 2016-07-20 17:33:28.750 202 12547.60 162.85 54489.35 88888.00 2016-07-20 17:33:28.875 202 12547.62 162.85 54489.38 88888.00 2016-07-20 17:33:29.000 202 12547.62 162.85 54489.38 88888.00 2016-07-20 17:33:29.125 202 12547.60 162.85 54489.38 88888.00 2016-07-20 17:33:29.250 202 12547.60 162.85 54489.38 88888.00 2016-07-20 17:33:29.375 202 12547.60 162.88 54489.38 88888.00 2016-07-20 17:33:29.500 202 12547.60 162.88 54489.38 88888.00 2016-07-20 17:33:29.625 202 12547.55 162.88 54489.40 88888.00 2016-07-20 17:33:29.750 202 12547.52 162.82 54489.38 88888.00 2016-07-20 17:33:29.875 202 12547.52 162.85 54489.38 88888.00 2016-07-20 17:33:30.000 202 12547.55 162.85 54489.35 88888.00 2016-07-20 17:33:30.125 202 12547.60 162.88 54489.35 88888.00 2016-07-20 17:33:30.250 202 12547.58 162.85 54489.35 88888.00 2016-07-20 17:33:30.375 202 12547.52 162.85 54489.35 88888.00 2016-07-20 17:33:30.500 202 12547.62 162.85 54489.32 88888.00 2016-07-20 17:33:30.625 202 12547.65 162.85 54489.35 88888.00 2016-07-20 17:33:30.750 202 12547.60 162.88 54489.35 88888.00 2016-07-20 17:33:30.875 202 12547.60 162.88 54489.35 88888.00 2016-07-20 17:33:31.000 202 12547.65 162.88 54489.30 88888.00 2016-07-20 17:33:31.125 202 12547.65 162.85 54489.32 88888.00 2016-07-20 17:33:31.250 202 12547.62 162.85 54489.32 88888.00 2016-07-20 17:33:31.375 202 12547.65 162.88 54489.35 88888.00 2016-07-20 17:33:31.500 202 12547.62 162.90 54489.30 88888.00 2016-07-20 17:33:31.625 202 12547.60 162.88 54489.30 88888.00 2016-07-20 17:33:31.750 202 12547.60 162.85 54489.32 88888.00 2016-07-20 17:33:31.875 202 12547.62 162.88 54489.32 88888.00 2016-07-20 17:33:32.000 202 12547.60 162.88 54489.32 88888.00 2016-07-20 17:33:32.125 202 12547.62 162.90 54489.35 88888.00 2016-07-20 17:33:32.250 202 12547.60 162.90 54489.32 88888.00 2016-07-20 17:33:32.375 202 12547.67 162.90 54489.32 88888.00 2016-07-20 17:33:32.500 202 12547.70 162.90 54489.30 88888.00 2016-07-20 17:33:32.625 202 12547.73 162.88 54489.32 88888.00 2016-07-20 17:33:32.750 202 12547.77 162.88 54489.30 88888.00 2016-07-20 17:33:32.875 202 12547.80 162.88 54489.30 88888.00 2016-07-20 17:33:33.000 202 12547.77 162.90 54489.30 88888.00 2016-07-20 17:33:33.125 202 12547.75 162.90 54489.30 88888.00 2016-07-20 17:33:33.250 202 12547.73 162.90 54489.28 88888.00 2016-07-20 17:33:33.375 202 12547.80 162.88 54489.28 88888.00 2016-07-20 17:33:33.500 202 12547.90 162.88 54489.25 88888.00 2016-07-20 17:33:33.625 202 12547.92 162.93 54489.28 88888.00 2016-07-20 17:33:33.750 202 12547.92 162.93 54489.28 88888.00 2016-07-20 17:33:33.875 202 12547.92 162.95 54489.25 88888.00 2016-07-20 17:33:34.000 202 12547.88 162.93 54489.22 88888.00 2016-07-20 17:33:34.125 202 12547.85 162.95 54489.22 88888.00 2016-07-20 17:33:34.250 202 12547.83 162.95 54489.22 88888.00 2016-07-20 17:33:34.375 202 12547.90 162.97 54489.22 88888.00 2016-07-20 17:33:34.500 202 12547.95 162.97 54489.20 88888.00 2016-07-20 17:33:34.625 202 12547.95 162.97 54489.20 88888.00 2016-07-20 17:33:34.750 202 12547.98 162.97 54489.20 88888.00 2016-07-20 17:33:34.875 202 12548.02 162.97 54489.22 88888.00 2016-07-20 17:33:35.000 202 12548.08 162.97 54489.18 88888.00 2016-07-20 17:33:35.125 202 12548.05 162.97 54489.18 88888.00 2016-07-20 17:33:35.250 202 12548.02 162.97 54489.18 88888.00 2016-07-20 17:33:35.375 202 12548.05 162.95 54489.18 88888.00 2016-07-20 17:33:35.500 202 12548.12 162.95 54489.18 88888.00 2016-07-20 17:33:35.625 202 12548.15 162.95 54489.18 88888.00 2016-07-20 17:33:35.750 202 12548.12 162.95 54489.18 88888.00 2016-07-20 17:33:35.875 202 12548.10 162.97 54489.18 88888.00 2016-07-20 17:33:36.000 202 12548.12 163.00 54489.15 88888.00 2016-07-20 17:33:36.125 202 12548.15 163.00 54489.15 88888.00 2016-07-20 17:33:36.250 202 12548.15 162.97 54489.15 88888.00 2016-07-20 17:33:36.375 202 12548.25 162.97 54489.12 88888.00 2016-07-20 17:33:36.500 202 12548.23 162.97 54489.12 88888.00 2016-07-20 17:33:36.625 202 12548.20 162.97 54489.10 88888.00 2016-07-20 17:33:36.750 202 12548.25 162.97 54489.10 88888.00 2016-07-20 17:33:36.875 202 12548.30 162.95 54489.10 88888.00 2016-07-20 17:33:37.000 202 12548.33 162.95 54489.10 88888.00 2016-07-20 17:33:37.125 202 12548.35 162.97 54489.10 88888.00 2016-07-20 17:33:37.250 202 12548.33 162.95 54489.10 88888.00 2016-07-20 17:33:37.375 202 12548.40 162.97 54489.07 88888.00 2016-07-20 17:33:37.500 202 12548.42 162.95 54489.07 88888.00 2016-07-20 17:33:37.625 202 12548.42 162.97 54489.07 88888.00 2016-07-20 17:33:37.750 202 12548.42 162.97 54489.10 88888.00 2016-07-20 17:33:37.875 202 12548.45 162.95 54489.12 88888.00 2016-07-20 17:33:38.000 202 12548.50 162.95 54489.10 88888.00 2016-07-20 17:33:38.125 202 12548.50 162.97 54489.10 88888.00 2016-07-20 17:33:38.250 202 12548.50 162.95 54489.07 88888.00 2016-07-20 17:33:38.375 202 12548.55 162.95 54489.07 88888.00 2016-07-20 17:33:38.500 202 12548.62 162.95 54489.07 88888.00 2016-07-20 17:33:38.625 202 12548.67 162.95 54489.07 88888.00 2016-07-20 17:33:38.750 202 12548.67 162.93 54489.03 88888.00 2016-07-20 17:33:38.875 202 12548.70 162.93 54489.05 88888.00 2016-07-20 17:33:39.000 202 12548.73 162.93 54489.05 88888.00 2016-07-20 17:33:39.125 202 12548.70 162.90 54489.05 88888.00 2016-07-20 17:33:39.250 202 12548.67 162.90 54489.03 88888.00 2016-07-20 17:33:39.375 202 12548.67 162.93 54489.03 88888.00 2016-07-20 17:33:39.500 202 12548.62 162.90 54489.05 88888.00 2016-07-20 17:33:39.625 202 12548.65 162.90 54489.05 88888.00 2016-07-20 17:33:39.750 202 12548.73 162.93 54489.03 88888.00 2016-07-20 17:33:39.875 202 12548.77 162.95 54489.03 88888.00 2016-07-20 17:33:40.000 202 12548.83 162.93 54489.00 88888.00 2016-07-20 17:33:40.125 202 12548.77 162.93 54488.95 88888.00 2016-07-20 17:33:40.250 202 12548.75 162.90 54488.97 88888.00 2016-07-20 17:33:40.375 202 12548.85 162.90 54489.00 88888.00 2016-07-20 17:33:40.500 202 12548.92 162.93 54489.00 88888.00 2016-07-20 17:33:40.625 202 12548.92 162.93 54488.97 88888.00 2016-07-20 17:33:40.750 202 12548.90 162.93 54488.97 88888.00 2016-07-20 17:33:40.875 202 12548.90 162.93 54488.97 88888.00 2016-07-20 17:33:41.000 202 12548.88 162.90 54488.97 88888.00 2016-07-20 17:33:41.125 202 12548.83 162.93 54489.00 88888.00 2016-07-20 17:33:41.250 202 12548.85 162.93 54488.97 88888.00 2016-07-20 17:33:41.375 202 12548.92 162.93 54488.97 88888.00 2016-07-20 17:33:41.500 202 12548.98 162.93 54488.97 88888.00 2016-07-20 17:33:41.625 202 12548.98 162.95 54488.97 88888.00 2016-07-20 17:33:41.750 202 12549.00 162.93 54488.97 88888.00 2016-07-20 17:33:41.875 202 12549.00 162.90 54488.95 88888.00 2016-07-20 17:33:42.000 202 12549.05 162.90 54488.95 88888.00 2016-07-20 17:33:42.125 202 12549.10 162.93 54488.95 88888.00 2016-07-20 17:33:42.250 202 12549.05 162.93 54488.95 88888.00 2016-07-20 17:33:42.375 202 12549.00 162.93 54488.95 88888.00 2016-07-20 17:33:42.500 202 12549.00 162.93 54488.97 88888.00 2016-07-20 17:33:42.625 202 12549.05 162.93 54488.93 88888.00 2016-07-20 17:33:42.750 202 12549.12 162.95 54488.93 88888.00 2016-07-20 17:33:42.875 202 12549.12 162.95 54488.88 88888.00 2016-07-20 17:33:43.000 202 12549.10 162.90 54488.88 88888.00 2016-07-20 17:33:43.125 202 12549.15 162.90 54488.93 88888.00 2016-07-20 17:33:43.250 202 12549.15 162.90 54488.95 88888.00 2016-07-20 17:33:43.375 202 12549.20 162.90 54488.93 88888.00 2016-07-20 17:33:43.500 202 12549.25 162.90 54488.90 88888.00 2016-07-20 17:33:43.625 202 12549.23 162.88 54488.90 88888.00 2016-07-20 17:33:43.750 202 12549.25 162.90 54488.93 88888.00 2016-07-20 17:33:43.875 202 12549.27 162.90 54488.93 88888.00 2016-07-20 17:33:44.000 202 12549.23 162.88 54488.93 88888.00 2016-07-20 17:33:44.125 202 12549.17 162.90 54488.93 88888.00 2016-07-20 17:33:44.250 202 12549.15 162.90 54488.93 88888.00 2016-07-20 17:33:44.375 202 12549.17 162.90 54488.90 88888.00 2016-07-20 17:33:44.500 202 12549.23 162.90 54488.90 88888.00 2016-07-20 17:33:44.625 202 12549.30 162.90 54488.90 88888.00 2016-07-20 17:33:44.750 202 12549.25 162.90 54488.88 88888.00 2016-07-20 17:33:44.875 202 12549.25 162.90 54488.90 88888.00 2016-07-20 17:33:45.000 202 12549.27 162.88 54488.90 88888.00 2016-07-20 17:33:45.125 202 12549.25 162.90 54488.90 88888.00 2016-07-20 17:33:45.250 202 12549.25 162.88 54488.90 88888.00 2016-07-20 17:33:45.375 202 12549.27 162.90 54488.88 88888.00 2016-07-20 17:33:45.500 202 12549.33 162.88 54488.88 88888.00 2016-07-20 17:33:45.625 202 12549.27 162.85 54488.88 88888.00 2016-07-20 17:33:45.750 202 12549.25 162.88 54488.88 88888.00 2016-07-20 17:33:45.875 202 12549.33 162.85 54488.88 88888.00 2016-07-20 17:33:46.000 202 12549.33 162.82 54488.85 88888.00 2016-07-20 17:33:46.125 202 12549.35 162.85 54488.85 88888.00 2016-07-20 17:33:46.250 202 12549.30 162.85 54488.88 88888.00 2016-07-20 17:33:46.375 202 12549.27 162.88 54488.85 88888.00 2016-07-20 17:33:46.500 202 12549.27 162.90 54488.85 88888.00 2016-07-20 17:33:46.625 202 12549.35 162.88 54488.85 88888.00 2016-07-20 17:33:46.750 202 12549.35 162.88 54488.85 88888.00 2016-07-20 17:33:46.875 202 12549.33 162.88 54488.82 88888.00 2016-07-20 17:33:47.000 202 12549.35 162.85 54488.82 88888.00 2016-07-20 17:33:47.125 202 12549.35 162.85 54488.82 88888.00 2016-07-20 17:33:47.250 202 12549.38 162.82 54488.85 88888.00 2016-07-20 17:33:47.375 202 12549.38 162.82 54488.85 88888.00 2016-07-20 17:33:47.500 202 12549.33 162.82 54488.85 88888.00 2016-07-20 17:33:47.625 202 12549.38 162.85 54488.85 88888.00 2016-07-20 17:33:47.750 202 12549.40 162.88 54488.85 88888.00 2016-07-20 17:33:47.875 202 12549.40 162.88 54488.88 88888.00 2016-07-20 17:33:48.000 202 12549.33 162.88 54488.88 88888.00 2016-07-20 17:33:48.125 202 12549.35 162.85 54488.88 88888.00 2016-07-20 17:33:48.250 202 12549.42 162.85 54488.88 88888.00 2016-07-20 17:33:48.375 202 12549.48 162.85 54488.88 88888.00 2016-07-20 17:33:48.500 202 12549.45 162.85 54488.85 88888.00 2016-07-20 17:33:48.625 202 12549.48 162.82 54488.85 88888.00 2016-07-20 17:33:48.750 202 12549.50 162.82 54488.85 88888.00 2016-07-20 17:33:48.875 202 12549.45 162.82 54488.88 88888.00 2016-07-20 17:33:49.000 202 12549.45 162.82 54488.88 88888.00 2016-07-20 17:33:49.125 202 12549.45 162.82 54488.85 88888.00 2016-07-20 17:33:49.250 202 12549.48 162.80 54488.85 88888.00 2016-07-20 17:33:49.375 202 12549.50 162.80 54488.82 88888.00 2016-07-20 17:33:49.500 202 12549.52 162.78 54488.82 88888.00 2016-07-20 17:33:49.625 202 12549.50 162.80 54488.85 88888.00 2016-07-20 17:33:49.750 202 12549.45 162.78 54488.85 88888.00 2016-07-20 17:33:49.875 202 12549.48 162.78 54488.85 88888.00 2016-07-20 17:33:50.000 202 12549.45 162.78 54488.85 88888.00 2016-07-20 17:33:50.125 202 12549.33 162.78 54488.82 88888.00 2016-07-20 17:33:50.250 202 12549.35 162.78 54488.82 88888.00 2016-07-20 17:33:50.375 202 12549.48 162.78 54488.82 88888.00 2016-07-20 17:33:50.500 202 12549.58 162.75 54488.80 88888.00 2016-07-20 17:33:50.625 202 12549.55 162.78 54488.80 88888.00 2016-07-20 17:33:50.750 202 12549.52 162.78 54488.80 88888.00 2016-07-20 17:33:50.875 202 12549.50 162.78 54488.82 88888.00 2016-07-20 17:33:51.000 202 12549.40 162.75 54488.82 88888.00 2016-07-20 17:33:51.125 202 12549.50 162.75 54488.82 88888.00 2016-07-20 17:33:51.250 202 12549.52 162.75 54488.82 88888.00 2016-07-20 17:33:51.375 202 12549.52 162.75 54488.82 88888.00 2016-07-20 17:33:51.500 202 12549.50 162.78 54488.80 88888.00 2016-07-20 17:33:51.625 202 12549.48 162.78 54488.80 88888.00 2016-07-20 17:33:51.750 202 12549.52 162.78 54488.80 88888.00 2016-07-20 17:33:51.875 202 12549.58 162.78 54488.80 88888.00 2016-07-20 17:33:52.000 202 12549.58 162.75 54488.80 88888.00 2016-07-20 17:33:52.125 202 12549.62 162.70 54488.80 88888.00 2016-07-20 17:33:52.250 202 12549.62 162.72 54488.80 88888.00 2016-07-20 17:33:52.375 202 12549.62 162.70 54488.78 88888.00 2016-07-20 17:33:52.500 202 12549.60 162.70 54488.80 88888.00 2016-07-20 17:33:52.625 202 12549.62 162.72 54488.80 88888.00 2016-07-20 17:33:52.750 202 12549.60 162.72 54488.82 88888.00 2016-07-20 17:33:52.875 202 12549.58 162.70 54488.82 88888.00 2016-07-20 17:33:53.000 202 12549.58 162.72 54488.82 88888.00 2016-07-20 17:33:53.125 202 12549.60 162.68 54488.85 88888.00 2016-07-20 17:33:53.250 202 12549.67 162.65 54488.85 88888.00 2016-07-20 17:33:53.375 202 12549.73 162.68 54488.82 88888.00 2016-07-20 17:33:53.500 202 12549.67 162.70 54488.82 88888.00 2016-07-20 17:33:53.625 202 12549.65 162.68 54488.85 88888.00 2016-07-20 17:33:53.750 202 12549.65 162.65 54488.82 88888.00 2016-07-20 17:33:53.875 202 12549.67 162.65 54488.82 88888.00 2016-07-20 17:33:54.000 202 12549.70 162.65 54488.82 88888.00 2016-07-20 17:33:54.125 202 12549.75 162.68 54488.82 88888.00 2016-07-20 17:33:54.250 202 12549.75 162.65 54488.80 88888.00 2016-07-20 17:33:54.375 202 12549.77 162.62 54488.80 88888.00 2016-07-20 17:33:54.500 202 12549.70 162.65 54488.80 88888.00 2016-07-20 17:33:54.625 202 12549.67 162.65 54488.80 88888.00 2016-07-20 17:33:54.750 202 12549.70 162.62 54488.80 88888.00 2016-07-20 17:33:54.875 202 12549.67 162.62 54488.80 88888.00 2016-07-20 17:33:55.000 202 12549.73 162.62 54488.80 88888.00 2016-07-20 17:33:55.125 202 12549.80 162.62 54488.82 88888.00 2016-07-20 17:33:55.250 202 12549.77 162.62 54488.82 88888.00 2016-07-20 17:33:55.375 202 12549.75 162.57 54488.78 88888.00 2016-07-20 17:33:55.500 202 12549.75 162.57 54488.80 88888.00 2016-07-20 17:33:55.625 202 12549.75 162.57 54488.80 88888.00 2016-07-20 17:33:55.750 202 12549.77 162.60 54488.80 88888.00 2016-07-20 17:33:55.875 202 12549.83 162.60 54488.80 88888.00 2016-07-20 17:33:56.000 202 12549.85 162.60 54488.78 88888.00 2016-07-20 17:33:56.125 202 12549.83 162.60 54488.78 88888.00 2016-07-20 17:33:56.250 202 12549.75 162.57 54488.82 88888.00 2016-07-20 17:33:56.375 202 12549.83 162.55 54488.78 88888.00 2016-07-20 17:33:56.500 202 12549.88 162.55 54488.78 88888.00 2016-07-20 17:33:56.625 202 12549.88 162.53 54488.80 88888.00 2016-07-20 17:33:56.750 202 12549.85 162.53 54488.78 88888.00 2016-07-20 17:33:56.875 202 12549.88 162.53 54488.78 88888.00 2016-07-20 17:33:57.000 202 12549.92 162.50 54488.78 88888.00 2016-07-20 17:33:57.125 202 12549.98 162.50 54488.78 88888.00 2016-07-20 17:33:57.250 202 12549.92 162.53 54488.80 88888.00 2016-07-20 17:33:57.375 202 12549.88 162.50 54488.80 88888.00 2016-07-20 17:33:57.500 202 12549.88 162.53 54488.78 88888.00 2016-07-20 17:33:57.625 202 12549.90 162.55 54488.78 88888.00 2016-07-20 17:33:57.750 202 12549.90 162.53 54488.78 88888.00 2016-07-20 17:33:57.875 202 12549.98 162.53 54488.78 88888.00 2016-07-20 17:33:58.000 202 12550.08 162.47 54488.78 88888.00 2016-07-20 17:33:58.125 202 12550.08 162.47 54488.80 88888.00 2016-07-20 17:33:58.250 202 12550.08 162.45 54488.80 88888.00 2016-07-20 17:33:58.375 202 12550.08 162.43 54488.80 88888.00 2016-07-20 17:33:58.500 202 12550.10 162.45 54488.78 88888.00 2016-07-20 17:33:58.625 202 12550.17 162.45 54488.78 88888.00 2016-07-20 17:33:58.750 202 12550.20 162.43 54488.78 88888.00 2016-07-20 17:33:58.875 202 12550.17 162.40 54488.78 88888.00 2016-07-20 17:33:59.000 202 12550.25 162.40 54488.75 88888.00 2016-07-20 17:33:59.125 202 12550.25 162.40 54488.72 88888.00 2016-07-20 17:33:59.250 202 12550.23 162.40 54488.75 88888.00 2016-07-20 17:33:59.375 202 12550.25 162.40 54488.75 88888.00 2016-07-20 17:33:59.500 202 12550.27 162.40 54488.75 88888.00 2016-07-20 17:33:59.625 202 12550.30 162.38 54488.75 88888.00 2016-07-20 17:33:59.750 202 12550.30 162.35 54488.78 88888.00 2016-07-20 17:33:59.875 202 12550.27 162.35 54488.78 88888.00 2016-07-20 17:34:00.000 202 12550.30 162.35 54488.78 88888.00 2016-07-20 17:34:00.125 202 12550.38 162.32 54488.75 88888.00 2016-07-20 17:34:00.250 202 12550.40 162.32 54488.75 88888.00 2016-07-20 17:34:00.375 202 12550.40 162.30 54488.75 88888.00 2016-07-20 17:34:00.500 202 12550.40 162.30 54488.75 88888.00 2016-07-20 17:34:00.625 202 12550.40 162.32 54488.75 88888.00 2016-07-20 17:34:00.750 202 12550.45 162.32 54488.75 88888.00 2016-07-20 17:34:00.875 202 12550.45 162.32 54488.75 88888.00 2016-07-20 17:34:01.000 202 12550.45 162.30 54488.75 88888.00 2016-07-20 17:34:01.125 202 12550.45 162.25 54488.72 88888.00 2016-07-20 17:34:01.250 202 12550.45 162.22 54488.72 88888.00 2016-07-20 17:34:01.375 202 12550.45 162.25 54488.72 88888.00 2016-07-20 17:34:01.500 202 12550.45 162.25 54488.72 88888.00 2016-07-20 17:34:01.625 202 12550.45 162.25 54488.72 88888.00 2016-07-20 17:34:01.750 202 12550.48 162.25 54488.75 88888.00 2016-07-20 17:34:01.875 202 12550.55 162.22 54488.72 88888.00 2016-07-20 17:34:02.000 202 12550.50 162.22 54488.72 88888.00 2016-07-20 17:34:02.125 202 12550.45 162.22 54488.72 88888.00 2016-07-20 17:34:02.250 202 12550.40 162.18 54488.72 88888.00 2016-07-20 17:34:02.375 202 12550.50 162.18 54488.72 88888.00 2016-07-20 17:34:02.500 202 12550.60 162.18 54488.72 88888.00 2016-07-20 17:34:02.625 202 12550.62 162.18 54488.75 88888.00 2016-07-20 17:34:02.750 202 12550.62 162.18 54488.75 88888.00 2016-07-20 17:34:02.875 202 12550.62 162.18 54488.72 88888.00 2016-07-20 17:34:03.000 202 12550.70 162.18 54488.70 88888.00 2016-07-20 17:34:03.125 202 12550.77 162.20 54488.72 88888.00 2016-07-20 17:34:03.250 202 12550.75 162.15 54488.75 88888.00 2016-07-20 17:34:03.375 202 12550.75 162.18 54488.72 88888.00 2016-07-20 17:34:03.500 202 12550.77 162.15 54488.72 88888.00 2016-07-20 17:34:03.625 202 12550.77 162.15 54488.72 88888.00 2016-07-20 17:34:03.750 202 12550.75 162.15 54488.72 88888.00 2016-07-20 17:34:03.875 202 12550.80 162.15 54488.72 88888.00 2016-07-20 17:34:04.000 202 12550.83 162.12 54488.72 88888.00 2016-07-20 17:34:04.125 202 12550.80 162.12 54488.72 88888.00 2016-07-20 17:34:04.250 202 12550.83 162.12 54488.72 88888.00 2016-07-20 17:34:04.375 202 12550.80 162.10 54488.72 88888.00 2016-07-20 17:34:04.500 202 12550.85 162.12 54488.75 88888.00 2016-07-20 17:34:04.625 202 12550.88 162.15 54488.72 88888.00 2016-07-20 17:34:04.750 202 12550.92 162.12 54488.72 88888.00 2016-07-20 17:34:04.875 202 12550.92 162.10 54488.72 88888.00 2016-07-20 17:34:05.000 202 12550.90 162.10 54488.72 88888.00 2016-07-20 17:34:05.125 202 12550.85 162.07 54488.72 88888.00 2016-07-20 17:34:05.250 202 12550.88 162.05 54488.72 88888.00 2016-07-20 17:34:05.375 202 12550.90 162.07 54488.72 88888.00 2016-07-20 17:34:05.500 202 12550.88 162.10 54488.72 88888.00 2016-07-20 17:34:05.625 202 12550.88 162.07 54488.72 88888.00 2016-07-20 17:34:05.750 202 12550.92 162.07 54488.72 88888.00 2016-07-20 17:34:05.875 202 12551.02 162.07 54488.72 88888.00 2016-07-20 17:34:06.000 202 12551.02 162.05 54488.72 88888.00 2016-07-20 17:34:06.125 202 12551.02 162.07 54488.75 88888.00 2016-07-20 17:34:06.250 202 12551.02 162.07 54488.75 88888.00 2016-07-20 17:34:06.375 202 12551.05 162.10 54488.72 88888.00 2016-07-20 17:34:06.500 202 12551.02 162.07 54488.72 88888.00 2016-07-20 17:34:06.625 202 12551.02 162.05 54488.75 88888.00 2016-07-20 17:34:06.750 202 12551.05 162.07 54488.75 88888.00 2016-07-20 17:34:06.875 202 12551.00 162.05 54488.75 88888.00 2016-07-20 17:34:07.000 202 12550.95 162.07 54488.72 88888.00 2016-07-20 17:34:07.125 202 12550.98 162.07 54488.75 88888.00 2016-07-20 17:34:07.250 202 12551.02 162.05 54488.75 88888.00 2016-07-20 17:34:07.375 202 12551.05 162.07 54488.72 88888.00 2016-07-20 17:34:07.500 202 12551.08 162.05 54488.75 88888.00 2016-07-20 17:34:07.625 202 12551.10 162.05 54488.72 88888.00 2016-07-20 17:34:07.750 202 12551.08 162.07 54488.75 88888.00 2016-07-20 17:34:07.875 202 12551.08 162.05 54488.75 88888.00 2016-07-20 17:34:08.000 202 12551.05 162.05 54488.72 88888.00 2016-07-20 17:34:08.125 202 12551.02 162.05 54488.72 88888.00 2016-07-20 17:34:08.250 202 12551.05 162.05 54488.75 88888.00 2016-07-20 17:34:08.375 202 12551.10 162.03 54488.75 88888.00 2016-07-20 17:34:08.500 202 12551.05 162.03 54488.75 88888.00 2016-07-20 17:34:08.625 202 12551.05 162.00 54488.75 88888.00 2016-07-20 17:34:08.750 202 12551.05 162.03 54488.75 88888.00 2016-07-20 17:34:08.875 202 12551.08 162.03 54488.75 88888.00 2016-07-20 17:34:09.000 202 12551.08 162.03 54488.72 88888.00 2016-07-20 17:34:09.125 202 12551.02 162.03 54488.75 88888.00 2016-07-20 17:34:09.250 202 12550.98 162.00 54488.78 88888.00 2016-07-20 17:34:09.375 202 12550.98 162.05 54488.75 88888.00 2016-07-20 17:34:09.500 202 12550.98 162.03 54488.75 88888.00 2016-07-20 17:34:09.625 202 12551.05 162.00 54488.78 88888.00 2016-07-20 17:34:09.750 202 12551.05 162.00 54488.78 88888.00 2016-07-20 17:34:09.875 202 12551.02 162.03 54488.75 88888.00 2016-07-20 17:34:10.000 202 12551.02 162.00 54488.75 88888.00 2016-07-20 17:34:10.125 202 12551.08 162.00 54488.75 88888.00 2016-07-20 17:34:10.250 202 12551.10 162.00 54488.75 88888.00 2016-07-20 17:34:10.375 202 12551.08 162.03 54488.75 88888.00 2016-07-20 17:34:10.500 202 12551.00 162.05 54488.75 88888.00 2016-07-20 17:34:10.625 202 12550.98 162.05 54488.78 88888.00 2016-07-20 17:34:10.750 202 12550.90 162.05 54488.75 88888.00 2016-07-20 17:34:10.875 202 12550.92 162.05 54488.78 88888.00 2016-07-20 17:34:11.000 202 12551.02 162.03 54488.80 88888.00 2016-07-20 17:34:11.125 202 12551.02 162.05 54488.78 88888.00 2016-07-20 17:34:11.250 202 12550.95 162.03 54488.80 88888.00 2016-07-20 17:34:11.375 202 12550.98 162.05 54488.75 88888.00 2016-07-20 17:34:11.500 202 12550.95 162.03 54488.75 88888.00 2016-07-20 17:34:11.625 202 12550.92 162.03 54488.78 88888.00 2016-07-20 17:34:11.750 202 12550.95 162.03 54488.78 88888.00 2016-07-20 17:34:11.875 202 12550.95 162.00 54488.78 88888.00 2016-07-20 17:34:12.000 202 12550.92 162.00 54488.80 88888.00 2016-07-20 17:34:12.125 202 12550.88 162.00 54488.82 88888.00 2016-07-20 17:34:12.250 202 12550.80 161.97 54488.82 88888.00 2016-07-20 17:34:12.375 202 12550.77 161.97 54488.82 88888.00 2016-07-20 17:34:12.500 202 12550.77 161.97 54488.82 88888.00 2016-07-20 17:34:12.625 202 12550.77 162.00 54488.80 88888.00 2016-07-20 17:34:12.750 202 12550.73 162.00 54488.80 88888.00 2016-07-20 17:34:12.875 202 12550.70 162.00 54488.80 88888.00 2016-07-20 17:34:13.000 202 12550.70 162.03 54488.75 88888.00 2016-07-20 17:34:13.125 202 12550.70 162.00 54488.78 88888.00 2016-07-20 17:34:13.250 202 12550.67 161.97 54488.78 88888.00 2016-07-20 17:34:13.375 202 12550.70 161.97 54488.78 88888.00 2016-07-20 17:34:13.500 202 12550.73 161.95 54488.80 88888.00 2016-07-20 17:34:13.625 202 12550.75 161.95 54488.80 88888.00 2016-07-20 17:34:13.750 202 12550.77 161.95 54488.80 88888.00 2016-07-20 17:34:13.875 202 12550.80 161.95 54488.80 88888.00 2016-07-20 17:34:14.000 202 12550.80 161.95 54488.80 88888.00 2016-07-20 17:34:14.125 202 12550.80 161.95 54488.80 88888.00 2016-07-20 17:34:14.250 202 12550.80 161.93 54488.82 88888.00 2016-07-20 17:34:14.375 202 12550.85 161.95 54488.82 88888.00 2016-07-20 17:34:14.500 202 12550.88 161.93 54488.82 88888.00 2016-07-20 17:34:14.625 202 12550.90 161.95 54488.82 88888.00 2016-07-20 17:34:14.750 202 12550.83 161.93 54488.82 88888.00 2016-07-20 17:34:14.875 202 12550.80 161.90 54488.85 88888.00 2016-07-20 17:34:15.000 202 12550.80 161.88 54488.88 88888.00 2016-07-20 17:34:15.125 202 12550.75 161.88 54488.85 88888.00 2016-07-20 17:34:15.250 202 12550.73 161.85 54488.85 88888.00 2016-07-20 17:34:15.375 202 12550.75 161.85 54488.82 88888.00 2016-07-20 17:34:15.500 202 12550.80 161.85 54488.82 88888.00 2016-07-20 17:34:15.625 202 12550.77 161.88 54488.85 88888.00 2016-07-20 17:34:15.750 202 12550.80 161.88 54488.85 88888.00 2016-07-20 17:34:15.875 202 12550.83 161.85 54488.82 88888.00 2016-07-20 17:34:16.000 202 12550.80 161.82 54488.82 88888.00 2016-07-20 17:34:16.125 202 12550.75 161.85 54488.82 88888.00 2016-07-20 17:34:16.250 202 12550.75 161.85 54488.85 88888.00 2016-07-20 17:34:16.375 202 12550.80 161.82 54488.85 88888.00 2016-07-20 17:34:16.500 202 12550.77 161.82 54488.85 88888.00 2016-07-20 17:34:16.625 202 12550.77 161.82 54488.85 88888.00 2016-07-20 17:34:16.750 202 12550.75 161.85 54488.88 88888.00 2016-07-20 17:34:16.875 202 12550.67 161.85 54488.88 88888.00 2016-07-20 17:34:17.000 202 12550.70 161.85 54488.85 88888.00 2016-07-20 17:34:17.125 202 12550.75 161.85 54488.85 88888.00 2016-07-20 17:34:17.250 202 12550.80 161.82 54488.90 88888.00 2016-07-20 17:34:17.375 202 12550.73 161.85 54488.90 88888.00 2016-07-20 17:34:17.500 202 12550.70 161.82 54488.85 88888.00 2016-07-20 17:34:17.625 202 12550.75 161.80 54488.85 88888.00 2016-07-20 17:34:17.750 202 12550.77 161.78 54488.85 88888.00 2016-07-20 17:34:17.875 202 12550.77 161.78 54488.85 88888.00 2016-07-20 17:34:18.000 202 12550.83 161.78 54488.88 88888.00 2016-07-20 17:34:18.125 202 12550.85 161.78 54488.88 88888.00 2016-07-20 17:34:18.250 202 12550.83 161.78 54488.90 88888.00 2016-07-20 17:34:18.375 202 12550.83 161.78 54488.90 88888.00 2016-07-20 17:34:18.500 202 12550.85 161.75 54488.93 88888.00 2016-07-20 17:34:18.625 202 12550.83 161.72 54488.90 88888.00 2016-07-20 17:34:18.750 202 12550.80 161.75 54488.93 88888.00 2016-07-20 17:34:18.875 202 12550.77 161.75 54488.93 88888.00 2016-07-20 17:34:19.000 202 12550.75 161.78 54488.90 88888.00 2016-07-20 17:34:19.125 202 12550.77 161.75 54488.90 88888.00 2016-07-20 17:34:19.250 202 12550.75 161.72 54488.93 88888.00 2016-07-20 17:34:19.375 202 12550.73 161.72 54488.95 88888.00 2016-07-20 17:34:19.500 202 12550.70 161.72 54488.93 88888.00 2016-07-20 17:34:19.625 202 12550.77 161.70 54488.93 88888.00 2016-07-20 17:34:19.750 202 12550.75 161.68 54488.93 88888.00 2016-07-20 17:34:19.875 202 12550.73 161.68 54488.90 88888.00 2016-07-20 17:34:20.000 202 12550.70 161.70 54488.90 88888.00 2016-07-20 17:34:20.125 202 12550.73 161.72 54488.90 88888.00 2016-07-20 17:34:20.250 202 12550.75 161.70 54488.90 88888.00 2016-07-20 17:34:20.375 202 12550.80 161.70 54488.90 88888.00 2016-07-20 17:34:20.500 202 12550.80 161.72 54488.93 88888.00 2016-07-20 17:34:20.625 202 12550.77 161.70 54488.95 88888.00 2016-07-20 17:34:20.750 202 12550.80 161.68 54488.95 88888.00 2016-07-20 17:34:20.875 202 12550.83 161.70 54488.95 88888.00 2016-07-20 17:34:21.000 202 12550.85 161.72 54488.93 88888.00 2016-07-20 17:34:21.125 202 12550.85 161.72 54488.95 88888.00 2016-07-20 17:34:21.250 202 12550.77 161.68 54488.95 88888.00 2016-07-20 17:34:21.375 202 12550.73 161.68 54488.95 88888.00 2016-07-20 17:34:21.500 202 12550.77 161.68 54488.93 88888.00 2016-07-20 17:34:21.625 202 12550.85 161.70 54488.95 88888.00 2016-07-20 17:34:21.750 202 12550.83 161.70 54488.95 88888.00 2016-07-20 17:34:21.875 202 12550.83 161.70 54488.97 88888.00 2016-07-20 17:34:22.000 202 12550.80 161.70 54488.97 88888.00 2016-07-20 17:34:22.125 202 12550.83 161.68 54488.97 88888.00 2016-07-20 17:34:22.250 202 12550.83 161.65 54488.97 88888.00 2016-07-20 17:34:22.375 202 12550.85 161.65 54488.95 88888.00 2016-07-20 17:34:22.500 202 12550.83 161.68 54488.97 88888.00 2016-07-20 17:34:22.625 202 12550.80 161.70 54488.95 88888.00 2016-07-20 17:34:22.750 202 12550.85 161.70 54488.95 88888.00 2016-07-20 17:34:22.875 202 12550.85 161.68 54488.95 88888.00 2016-07-20 17:34:23.000 202 12550.88 161.68 54488.80 88888.00 2016-07-20 17:34:23.125 202 12550.90 161.68 54488.82 88888.00 2016-07-20 17:34:23.250 202 12550.85 161.65 54488.97 88888.00 2016-07-20 17:34:23.375 202 12550.80 161.65 54489.05 88888.00 2016-07-20 17:34:23.500 202 12550.80 161.65 54489.05 88888.00 2016-07-20 17:34:23.625 202 12550.80 161.65 54489.03 88888.00 2016-07-20 17:34:23.750 202 12550.85 161.62 54489.03 88888.00 2016-07-20 17:34:23.875 202 12550.88 161.60 54489.03 88888.00 2016-07-20 17:34:24.000 202 12550.83 161.62 54489.00 88888.00 2016-07-20 17:34:24.125 202 12550.77 161.65 54489.03 88888.00 2016-07-20 17:34:24.250 202 12550.77 161.62 54489.03 88888.00 2016-07-20 17:34:24.375 202 12550.85 161.62 54489.03 88888.00 2016-07-20 17:34:24.500 202 12550.85 161.60 54489.05 88888.00 2016-07-20 17:34:24.625 202 12550.83 161.62 54489.05 88888.00 2016-07-20 17:34:24.750 202 12550.80 161.60 54489.03 88888.00 2016-07-20 17:34:24.875 202 12550.80 161.60 54489.03 88888.00 2016-07-20 17:34:25.000 202 12550.80 161.62 54489.03 88888.00 2016-07-20 17:34:25.125 202 12550.80 161.62 54489.03 88888.00 2016-07-20 17:34:25.250 202 12550.70 161.60 54489.03 88888.00 2016-07-20 17:34:25.375 202 12550.70 161.62 54489.05 88888.00 2016-07-20 17:34:25.500 202 12550.73 161.62 54489.05 88888.00 2016-07-20 17:34:25.625 202 12550.75 161.62 54489.05 88888.00 2016-07-20 17:34:25.750 202 12550.73 161.62 54489.05 88888.00 2016-07-20 17:34:25.875 202 12550.70 161.65 54489.05 88888.00 2016-07-20 17:34:26.000 202 12550.73 161.62 54489.03 88888.00 2016-07-20 17:34:26.125 202 12550.70 161.62 54489.03 88888.00 2016-07-20 17:34:26.250 202 12550.65 161.60 54489.05 88888.00 2016-07-20 17:34:26.375 202 12550.62 161.60 54489.07 88888.00 2016-07-20 17:34:26.500 202 12550.65 161.65 54489.05 88888.00 2016-07-20 17:34:26.625 202 12550.62 161.65 54489.10 88888.00 2016-07-20 17:34:26.750 202 12550.60 161.62 54489.10 88888.00 2016-07-20 17:34:26.875 202 12550.62 161.62 54489.10 88888.00 2016-07-20 17:34:27.000 202 12550.65 161.62 54489.10 88888.00 2016-07-20 17:34:27.125 202 12550.62 161.60 54489.10 88888.00 2016-07-20 17:34:27.250 202 12550.65 161.60 54489.10 88888.00 2016-07-20 17:34:27.375 202 12550.70 161.60 54489.12 88888.00 2016-07-20 17:34:27.500 202 12550.67 161.62 54489.12 88888.00 2016-07-20 17:34:27.625 202 12550.62 161.62 54489.12 88888.00 2016-07-20 17:34:27.750 202 12550.60 161.62 54489.12 88888.00 2016-07-20 17:34:27.875 202 12550.60 161.60 54489.10 88888.00 2016-07-20 17:34:28.000 202 12550.55 161.60 54489.12 88888.00 2016-07-20 17:34:28.125 202 12550.48 161.60 54489.12 88888.00 2016-07-20 17:34:28.250 202 12550.48 161.60 54489.15 88888.00 2016-07-20 17:34:28.375 202 12550.55 161.60 54489.15 88888.00 2016-07-20 17:34:28.500 202 12550.55 161.60 54489.15 88888.00 2016-07-20 17:34:28.625 202 12550.52 161.60 54489.15 88888.00 2016-07-20 17:34:28.750 202 12550.50 161.60 54489.18 88888.00 2016-07-20 17:34:28.875 202 12550.42 161.60 54489.18 88888.00 2016-07-20 17:34:29.000 202 12550.40 161.60 54489.15 88888.00 2016-07-20 17:34:29.125 202 12550.42 161.62 54489.18 88888.00 2016-07-20 17:34:29.250 202 12550.40 161.60 54489.18 88888.00 2016-07-20 17:34:29.375 202 12550.45 161.60 54489.18 88888.00 2016-07-20 17:34:29.500 202 12550.48 161.57 54489.18 88888.00 2016-07-20 17:34:29.625 202 12550.45 161.57 54489.18 88888.00 2016-07-20 17:34:29.750 202 12550.38 161.60 54489.15 88888.00 2016-07-20 17:34:29.875 202 12550.30 161.60 54489.20 88888.00 2016-07-20 17:34:30.000 202 12550.30 161.57 54489.20 88888.00 2016-07-20 17:34:30.125 202 12550.30 161.57 54489.18 88888.00 2016-07-20 17:34:30.250 202 12550.35 161.57 54489.20 88888.00 2016-07-20 17:34:30.375 202 12550.40 161.57 54489.22 88888.00 2016-07-20 17:34:30.500 202 12550.33 161.57 54489.22 88888.00 2016-07-20 17:34:30.625 202 12550.27 161.57 54489.22 88888.00 2016-07-20 17:34:30.750 202 12550.25 161.60 54489.20 88888.00 2016-07-20 17:34:30.875 202 12550.25 161.62 54489.20 88888.00 2016-07-20 17:34:31.000 202 12550.20 161.60 54489.20 88888.00 2016-07-20 17:34:31.125 202 12550.17 161.57 54489.22 88888.00 2016-07-20 17:34:31.250 202 12550.17 161.57 54489.22 88888.00 2016-07-20 17:34:31.375 202 12550.17 161.57 54489.25 88888.00 2016-07-20 17:34:31.500 202 12550.05 161.60 54489.28 88888.00 2016-07-20 17:34:31.625 202 12550.08 161.60 54489.28 88888.00 2016-07-20 17:34:31.750 202 12550.10 161.60 54489.28 88888.00 2016-07-20 17:34:31.875 202 12550.10 161.62 54489.28 88888.00 2016-07-20 17:34:32.000 202 12550.15 161.62 54489.28 88888.00 2016-07-20 17:34:32.125 202 12550.08 161.65 54489.28 88888.00 2016-07-20 17:34:32.250 202 12550.10 161.60 54489.30 88888.00 2016-07-20 17:34:32.375 202 12550.10 161.60 54489.28 88888.00 2016-07-20 17:34:32.500 202 12550.05 161.62 54489.28 88888.00 2016-07-20 17:34:32.625 202 12550.02 161.62 54489.25 88888.00 2016-07-20 17:34:32.750 202 12550.02 161.62 54489.28 88888.00 2016-07-20 17:34:32.875 202 12549.95 161.62 54489.30 88888.00 2016-07-20 17:34:33.000 202 12550.00 161.62 54489.30 88888.00 2016-07-20 17:34:33.125 202 12550.00 161.62 54489.30 88888.00 2016-07-20 17:34:33.250 202 12549.95 161.62 54489.32 88888.00 2016-07-20 17:34:33.375 202 12549.90 161.62 54489.30 88888.00 2016-07-20 17:34:33.500 202 12549.88 161.62 54489.28 88888.00 2016-07-20 17:34:33.625 202 12549.95 161.62 54489.28 88888.00 2016-07-20 17:34:33.750 202 12549.95 161.65 54489.30 88888.00 2016-07-20 17:34:33.875 202 12549.90 161.68 54489.32 88888.00 2016-07-20 17:34:34.000 202 12549.88 161.68 54489.35 88888.00 2016-07-20 17:34:34.125 202 12549.85 161.65 54489.32 88888.00 2016-07-20 17:34:34.250 202 12549.80 161.62 54489.35 88888.00 2016-07-20 17:34:34.375 202 12549.80 161.62 54489.32 88888.00 2016-07-20 17:34:34.500 202 12549.85 161.62 54489.35 88888.00 2016-07-20 17:34:34.625 202 12549.92 161.65 54489.35 88888.00 2016-07-20 17:34:34.750 202 12549.95 161.65 54489.35 88888.00 2016-07-20 17:34:34.875 202 12549.95 161.68 54489.35 88888.00 2016-07-20 17:34:35.000 202 12549.92 161.65 54489.35 88888.00 2016-07-20 17:34:35.125 202 12549.85 161.65 54489.38 88888.00 2016-07-20 17:34:35.250 202 12549.80 161.65 54489.35 88888.00 2016-07-20 17:34:35.375 202 12549.83 161.65 54489.35 88888.00 2016-07-20 17:34:35.500 202 12549.77 161.68 54489.35 88888.00 2016-07-20 17:34:35.625 202 12549.85 161.68 54489.32 88888.00 2016-07-20 17:34:35.750 202 12549.90 161.68 54489.32 88888.00 2016-07-20 17:34:35.875 202 12549.83 161.65 54489.32 88888.00 2016-07-20 17:34:36.000 202 12549.77 161.68 54489.35 88888.00 2016-07-20 17:34:36.125 202 12549.83 161.68 54489.35 88888.00 2016-07-20 17:34:36.250 202 12549.80 161.68 54489.35 88888.00 2016-07-20 17:34:36.375 202 12549.83 161.70 54489.35 88888.00 2016-07-20 17:34:36.500 202 12549.73 161.70 54489.35 88888.00 2016-07-20 17:34:36.625 202 12549.73 161.72 54489.38 88888.00 2016-07-20 17:34:36.750 202 12549.75 161.72 54489.38 88888.00 2016-07-20 17:34:36.875 202 12549.75 161.72 54489.40 88888.00 2016-07-20 17:34:37.000 202 12549.67 161.72 54489.38 88888.00 2016-07-20 17:34:37.125 202 12549.67 161.72 54489.38 88888.00 2016-07-20 17:34:37.250 202 12549.67 161.70 54489.40 88888.00 2016-07-20 17:34:37.375 202 12549.67 161.72 54489.38 88888.00 2016-07-20 17:34:37.500 202 12549.73 161.72 54489.40 88888.00 2016-07-20 17:34:37.625 202 12549.75 161.72 54489.38 88888.00 2016-07-20 17:34:37.750 202 12549.73 161.72 54489.38 88888.00 2016-07-20 17:34:37.875 202 12549.70 161.70 54489.38 88888.00 2016-07-20 17:34:38.000 202 12549.73 161.72 54489.38 88888.00 2016-07-20 17:34:38.125 202 12549.77 161.75 54489.40 88888.00 2016-07-20 17:34:38.250 202 12549.77 161.72 54489.43 88888.00 2016-07-20 17:34:38.375 202 12549.77 161.70 54489.40 88888.00 2016-07-20 17:34:38.500 202 12549.85 161.72 54489.43 88888.00 2016-07-20 17:34:38.625 202 12549.85 161.72 54489.45 88888.00 2016-07-20 17:34:38.750 202 12549.83 161.72 54489.43 88888.00 2016-07-20 17:34:38.875 202 12549.77 161.75 54489.43 88888.00 2016-07-20 17:34:39.000 202 12549.80 161.72 54489.40 88888.00 2016-07-20 17:34:39.125 202 12549.83 161.70 54489.43 88888.00 2016-07-20 17:34:39.250 202 12549.77 161.70 54489.43 88888.00 2016-07-20 17:34:39.375 202 12549.75 161.70 54489.43 88888.00 2016-07-20 17:34:39.500 202 12549.77 161.72 54489.40 88888.00 2016-07-20 17:34:39.625 202 12549.80 161.75 54489.43 88888.00 2016-07-20 17:34:39.750 202 12549.80 161.72 54489.43 88888.00 2016-07-20 17:34:39.875 202 12549.83 161.72 54489.43 88888.00 2016-07-20 17:34:40.000 202 12549.88 161.72 54489.45 88888.00 2016-07-20 17:34:40.125 202 12549.88 161.70 54489.45 88888.00 2016-07-20 17:34:40.250 202 12549.85 161.70 54489.45 88888.00 2016-07-20 17:34:40.375 202 12549.85 161.72 54489.43 88888.00 2016-07-20 17:34:40.500 202 12549.77 161.72 54489.45 88888.00 2016-07-20 17:34:40.625 202 12549.75 161.72 54489.43 88888.00 2016-07-20 17:34:40.750 202 12549.80 161.75 54489.43 88888.00 2016-07-20 17:34:40.875 202 12549.80 161.75 54489.45 88888.00 2016-07-20 17:34:41.000 202 12549.83 161.75 54489.45 88888.00 2016-07-20 17:34:41.125 202 12549.88 161.75 54489.45 88888.00 2016-07-20 17:34:41.250 202 12549.90 161.72 54489.45 88888.00 2016-07-20 17:34:41.375 202 12549.85 161.75 54489.45 88888.00 2016-07-20 17:34:41.500 202 12549.90 161.75 54489.45 88888.00 2016-07-20 17:34:41.625 202 12549.92 161.75 54489.45 88888.00 2016-07-20 17:34:41.750 202 12549.92 161.75 54489.45 88888.00 2016-07-20 17:34:41.875 202 12549.98 161.72 54489.45 88888.00 2016-07-20 17:34:42.000 202 12549.98 161.72 54489.45 88888.00 2016-07-20 17:34:42.125 202 12549.95 161.75 54489.43 88888.00 2016-07-20 17:34:42.250 202 12549.88 161.75 54489.43 88888.00 2016-07-20 17:34:42.375 202 12549.95 161.72 54489.40 88888.00 2016-07-20 17:34:42.500 202 12549.95 161.75 54489.45 88888.00 2016-07-20 17:34:42.625 202 12550.00 161.75 54489.45 88888.00 2016-07-20 17:34:42.750 202 12550.02 161.78 54489.45 88888.00 2016-07-20 17:34:42.875 202 12550.02 161.75 54489.47 88888.00 2016-07-20 17:34:43.000 202 12550.00 161.75 54489.47 88888.00 2016-07-20 17:34:43.125 202 12549.98 161.75 54489.45 88888.00 2016-07-20 17:34:43.250 202 12549.90 161.80 54489.45 88888.00 2016-07-20 17:34:43.375 202 12549.95 161.80 54489.47 88888.00 2016-07-20 17:34:43.500 202 12549.98 161.80 54489.47 88888.00 2016-07-20 17:34:43.625 202 12550.00 161.75 54489.47 88888.00 2016-07-20 17:34:43.750 202 12550.00 161.80 54489.45 88888.00 2016-07-20 17:34:43.875 202 12549.90 161.80 54489.45 88888.00 2016-07-20 17:34:44.000 202 12549.90 161.80 54489.45 88888.00 2016-07-20 17:34:44.125 202 12549.95 161.78 54489.45 88888.00 2016-07-20 17:34:44.250 202 12549.88 161.80 54489.45 88888.00 2016-07-20 17:34:44.375 202 12549.85 161.82 54489.45 88888.00 2016-07-20 17:34:44.500 202 12549.88 161.82 54489.45 88888.00 2016-07-20 17:34:44.625 202 12549.85 161.82 54489.43 88888.00 2016-07-20 17:34:44.750 202 12549.83 161.82 54489.45 88888.00 2016-07-20 17:34:44.875 202 12549.77 161.82 54489.45 88888.00 2016-07-20 17:34:45.000 202 12549.80 161.82 54489.45 88888.00 2016-07-20 17:34:45.125 202 12549.77 161.85 54489.47 88888.00 2016-07-20 17:34:45.250 202 12549.80 161.85 54489.47 88888.00 2016-07-20 17:34:45.375 202 12549.90 161.85 54489.47 88888.00 2016-07-20 17:34:45.500 202 12549.95 161.85 54489.47 88888.00 2016-07-20 17:34:45.625 202 12549.95 161.85 54489.47 88888.00 2016-07-20 17:34:45.750 202 12549.88 161.85 54489.47 88888.00 2016-07-20 17:34:45.875 202 12549.83 161.88 54489.47 88888.00 2016-07-20 17:34:46.000 202 12549.83 161.88 54489.45 88888.00 2016-07-20 17:34:46.125 202 12549.88 161.90 54489.47 88888.00 2016-07-20 17:34:46.250 202 12549.80 161.88 54489.50 88888.00 2016-07-20 17:34:46.375 202 12549.75 161.90 54489.47 88888.00 2016-07-20 17:34:46.500 202 12549.70 161.90 54489.50 88888.00 2016-07-20 17:34:46.625 202 12549.75 161.90 54489.53 88888.00 2016-07-20 17:34:46.750 202 12549.77 161.93 54489.50 88888.00 2016-07-20 17:34:46.875 202 12549.83 161.93 54489.50 88888.00 2016-07-20 17:34:47.000 202 12549.83 161.93 54489.50 88888.00 2016-07-20 17:34:47.125 202 12549.83 161.90 54489.53 88888.00 2016-07-20 17:34:47.250 202 12549.83 161.90 54489.53 88888.00 2016-07-20 17:34:47.375 202 12549.80 161.93 54489.53 88888.00 2016-07-20 17:34:47.500 202 12549.75 161.95 54489.53 88888.00 2016-07-20 17:34:47.625 202 12549.73 161.93 54489.53 88888.00 2016-07-20 17:34:47.750 202 12549.77 161.93 54489.53 88888.00 2016-07-20 17:34:47.875 202 12549.80 161.95 54489.53 88888.00 2016-07-20 17:34:48.000 202 12549.83 161.95 54489.50 88888.00 2016-07-20 17:34:48.125 202 12549.83 161.95 54489.50 88888.00 2016-07-20 17:34:48.250 202 12549.80 161.95 54489.53 88888.00 2016-07-20 17:34:48.375 202 12549.83 161.97 54489.50 88888.00 2016-07-20 17:34:48.500 202 12549.80 161.97 54489.53 88888.00 2016-07-20 17:34:48.625 202 12549.77 161.97 54489.53 88888.00 2016-07-20 17:34:48.750 202 12549.77 161.97 54489.53 88888.00 2016-07-20 17:34:48.875 202 12549.80 162.00 54489.53 88888.00 2016-07-20 17:34:49.000 202 12549.83 161.97 54489.53 88888.00 2016-07-20 17:34:49.125 202 12549.77 162.00 54489.53 88888.00 2016-07-20 17:34:49.250 202 12549.75 162.00 54489.55 88888.00 2016-07-20 17:34:49.375 202 12549.80 162.03 54489.55 88888.00 2016-07-20 17:34:49.500 202 12549.77 162.03 54489.55 88888.00 2016-07-20 17:34:49.625 202 12549.73 162.00 54489.53 88888.00 2016-07-20 17:34:49.750 202 12549.70 162.00 54489.53 88888.00 2016-07-20 17:34:49.875 202 12549.70 162.00 54489.55 88888.00 2016-07-20 17:34:50.000 202 12549.73 162.03 54489.55 88888.00 2016-07-20 17:34:50.125 202 12549.67 162.05 54489.53 88888.00 2016-07-20 17:34:50.250 202 12549.65 162.03 54489.55 88888.00 2016-07-20 17:34:50.375 202 12549.65 162.05 54489.53 88888.00 2016-07-20 17:34:50.500 202 12549.65 162.07 54489.53 88888.00 2016-07-20 17:34:50.625 202 12549.67 162.05 54489.55 88888.00 2016-07-20 17:34:50.750 202 12549.73 162.07 54489.55 88888.00 2016-07-20 17:34:50.875 202 12549.67 162.05 54489.55 88888.00 2016-07-20 17:34:51.000 202 12549.62 162.07 54489.55 88888.00 2016-07-20 17:34:51.125 202 12549.65 162.05 54489.55 88888.00 2016-07-20 17:34:51.250 202 12549.58 162.03 54489.55 88888.00 2016-07-20 17:34:51.375 202 12549.58 162.03 54489.53 88888.00 2016-07-20 17:34:51.500 202 12549.58 162.05 54489.55 88888.00 2016-07-20 17:34:51.625 202 12549.62 162.05 54489.53 88888.00 2016-07-20 17:34:51.750 202 12549.67 162.07 54489.53 88888.00 2016-07-20 17:34:51.875 202 12549.65 162.10 54489.55 88888.00 2016-07-20 17:34:52.000 202 12549.62 162.07 54489.55 88888.00 2016-07-20 17:34:52.125 202 12549.65 162.07 54489.55 88888.00 2016-07-20 17:34:52.250 202 12549.60 162.07 54489.55 88888.00 2016-07-20 17:34:52.375 202 12549.60 162.10 54489.53 88888.00 2016-07-20 17:34:52.500 202 12549.62 162.10 54489.53 88888.00 2016-07-20 17:34:52.625 202 12549.58 162.10 54489.55 88888.00 2016-07-20 17:34:52.750 202 12549.55 162.10 54489.57 88888.00 2016-07-20 17:34:52.875 202 12549.55 162.10 54489.55 88888.00 2016-07-20 17:34:53.000 202 12549.58 162.10 54489.55 88888.00 2016-07-20 17:34:53.125 202 12549.58 162.10 54489.55 88888.00 2016-07-20 17:34:53.250 202 12549.52 162.07 54489.55 88888.00 2016-07-20 17:34:53.375 202 12549.60 162.07 54489.55 88888.00 2016-07-20 17:34:53.500 202 12549.60 162.10 54489.57 88888.00 2016-07-20 17:34:53.625 202 12549.58 162.07 54489.57 88888.00 2016-07-20 17:34:53.750 202 12549.48 162.05 54489.55 88888.00 2016-07-20 17:34:53.875 202 12549.45 162.03 54489.55 88888.00 2016-07-20 17:34:54.000 202 12549.48 162.05 54489.55 88888.00 2016-07-20 17:34:54.125 202 12549.50 162.07 54489.53 88888.00 2016-07-20 17:34:54.250 202 12549.45 162.05 54489.55 88888.00 2016-07-20 17:34:54.375 202 12549.48 162.05 54489.55 88888.00 2016-07-20 17:34:54.500 202 12549.45 162.07 54489.57 88888.00 2016-07-20 17:34:54.625 202 12549.42 162.07 54489.57 88888.00 2016-07-20 17:34:54.750 202 12549.45 162.10 54489.57 88888.00 2016-07-20 17:34:54.875 202 12549.42 162.10 54489.57 88888.00 2016-07-20 17:34:55.000 202 12549.42 162.05 54489.55 88888.00 2016-07-20 17:34:55.125 202 12549.42 162.07 54489.55 88888.00 2016-07-20 17:34:55.250 202 12549.40 162.07 54489.57 88888.00 2016-07-20 17:34:55.375 202 12549.45 162.10 54489.55 88888.00 2016-07-20 17:34:55.500 202 12549.48 162.07 54489.55 88888.00 2016-07-20 17:34:55.625 202 12549.45 162.07 54489.57 88888.00 2016-07-20 17:34:55.750 202 12549.42 162.07 54489.57 88888.00 2016-07-20 17:34:55.875 202 12549.38 162.07 54489.60 88888.00 2016-07-20 17:34:56.000 202 12549.38 162.07 54489.60 88888.00 2016-07-20 17:34:56.125 202 12549.38 162.10 54489.57 88888.00 2016-07-20 17:34:56.250 202 12549.38 162.07 54489.57 88888.00 2016-07-20 17:34:56.375 202 12549.38 162.07 54489.57 88888.00 2016-07-20 17:34:56.500 202 12549.33 162.05 54489.57 88888.00 2016-07-20 17:34:56.625 202 12549.35 162.07 54489.57 88888.00 2016-07-20 17:34:56.750 202 12549.38 162.05 54489.57 88888.00 2016-07-20 17:34:56.875 202 12549.42 162.07 54489.57 88888.00 2016-07-20 17:34:57.000 202 12549.45 162.05 54489.60 88888.00 2016-07-20 17:34:57.125 202 12549.38 162.05 54489.60 88888.00 2016-07-20 17:34:57.250 202 12549.38 162.03 54489.60 88888.00 2016-07-20 17:34:57.375 202 12549.40 162.03 54489.57 88888.00 2016-07-20 17:34:57.500 202 12549.40 162.00 54489.57 88888.00 2016-07-20 17:34:57.625 202 12549.38 162.00 54489.57 88888.00 2016-07-20 17:34:57.750 202 12549.38 162.00 54489.57 88888.00 2016-07-20 17:34:57.875 202 12549.35 162.00 54489.57 88888.00 2016-07-20 17:34:58.000 202 12549.38 162.00 54489.57 88888.00 2016-07-20 17:34:58.125 202 12549.40 162.00 54489.60 88888.00 2016-07-20 17:34:58.250 202 12549.40 161.97 54489.60 88888.00 2016-07-20 17:34:58.375 202 12549.42 161.97 54489.62 88888.00 2016-07-20 17:34:58.500 202 12549.42 162.00 54489.62 88888.00 2016-07-20 17:34:58.625 202 12549.42 162.00 54489.60 88888.00 2016-07-20 17:34:58.750 202 12549.40 162.00 54489.57 88888.00 2016-07-20 17:34:58.875 202 12549.38 162.00 54489.57 88888.00 2016-07-20 17:34:59.000 202 12549.38 162.00 54489.57 88888.00 2016-07-20 17:34:59.125 202 12549.33 162.00 54489.57 88888.00 2016-07-20 17:34:59.250 202 12549.33 162.03 54489.57 88888.00 2016-07-20 17:34:59.375 202 12549.42 162.03 54489.60 88888.00 2016-07-20 17:34:59.500 202 12549.45 162.00 54489.60 88888.00 2016-07-20 17:34:59.625 202 12549.38 161.95 54489.57 88888.00 2016-07-20 17:34:59.750 202 12549.35 161.95 54489.57 88888.00 2016-07-20 17:34:59.875 202 12549.35 161.93 54489.60 88888.00 2016-07-20 17:35:00.000 202 12549.30 161.93 54489.57 88888.00 2016-07-20 17:35:00.125 202 12549.25 161.93 54489.60 88888.00 2016-07-20 17:35:00.250 202 12549.25 161.93 54489.65 88888.00 2016-07-20 17:35:00.375 202 12549.30 161.93 54489.62 88888.00 2016-07-20 17:35:00.500 202 12549.25 161.93 54489.62 88888.00 2016-07-20 17:35:00.625 202 12549.23 161.93 54489.62 88888.00 2016-07-20 17:35:00.750 202 12549.23 161.93 54489.62 88888.00 2016-07-20 17:35:00.875 202 12549.23 161.93 54489.62 88888.00 2016-07-20 17:35:01.000 202 12549.20 161.93 54489.62 88888.00 2016-07-20 17:35:01.125 202 12549.02 162.32 54490.47 88888.00 2016-07-20 17:35:01.250 202 12549.02 162.32 54490.50 88888.00 2016-07-20 17:35:01.375 202 12549.05 162.38 54490.50 88888.00 2016-07-20 17:35:01.500 202 12549.02 162.35 54490.47 88888.00 2016-07-20 17:35:01.625 202 12549.02 162.40 54490.47 88888.00 2016-07-20 17:35:01.750 202 12549.00 162.38 54490.47 88888.00 2016-07-20 17:35:01.875 202 12549.02 162.35 54490.47 88888.00 2016-07-20 17:35:02.000 202 12548.98 162.35 54490.47 88888.00 2016-07-20 17:35:02.125 202 12549.12 161.97 54489.62 88888.00 2016-07-20 17:35:02.250 202 12549.15 161.93 54489.62 88888.00 2016-07-20 17:35:02.375 202 12549.23 161.95 54489.65 88888.00 2016-07-20 17:35:02.500 202 12549.23 161.95 54489.65 88888.00 2016-07-20 17:35:02.625 202 12549.17 161.95 54489.62 88888.00 2016-07-20 17:35:02.750 202 12549.12 161.97 54489.62 88888.00 2016-07-20 17:35:02.875 202 12549.12 161.97 54489.62 88888.00 2016-07-20 17:35:03.000 202 12549.10 161.97 54489.62 88888.00 2016-07-20 17:35:03.125 202 12549.08 161.97 54489.65 88888.00 2016-07-20 17:35:03.250 202 12549.05 161.97 54489.65 88888.00 2016-07-20 17:35:03.375 202 12549.05 162.00 54489.62 88888.00 2016-07-20 17:35:03.500 202 12549.08 162.00 54489.65 88888.00 2016-07-20 17:35:03.625 202 12549.08 162.00 54489.65 88888.00 2016-07-20 17:35:03.750 202 12549.08 161.97 54489.65 88888.00 2016-07-20 17:35:03.875 202 12549.08 161.97 54489.65 88888.00 2016-07-20 17:35:04.000 202 12549.05 161.97 54489.62 88888.00 2016-07-20 17:35:04.125 202 12549.05 161.97 54489.65 88888.00 2016-07-20 17:35:04.250 202 12549.02 161.95 54489.68 88888.00 2016-07-20 17:35:04.375 202 12549.08 161.95 54489.65 88888.00 2016-07-20 17:35:04.500 202 12549.02 161.97 54489.68 88888.00 2016-07-20 17:35:04.625 202 12549.02 161.95 54489.65 88888.00 2016-07-20 17:35:04.750 202 12549.10 162.00 54489.68 88888.00 2016-07-20 17:35:04.875 202 12549.08 162.03 54489.65 88888.00 2016-07-20 17:35:05.000 202 12549.10 162.03 54489.65 88888.00 2016-07-20 17:35:05.125 202 12549.12 162.00 54489.65 88888.00 2016-07-20 17:35:05.250 202 12549.10 162.00 54489.65 88888.00 2016-07-20 17:35:05.375 202 12549.10 162.03 54489.62 88888.00 2016-07-20 17:35:05.500 202 12549.05 162.00 54489.65 88888.00 2016-07-20 17:35:05.625 202 12549.00 162.00 54489.65 88888.00 2016-07-20 17:35:05.750 202 12549.00 162.00 54489.65 88888.00 2016-07-20 17:35:05.875 202 12549.02 162.00 54489.65 88888.00 2016-07-20 17:35:06.000 202 12549.00 162.03 54489.68 88888.00 2016-07-20 17:35:06.125 202 12549.00 162.03 54489.68 88888.00 2016-07-20 17:35:06.250 202 12549.00 162.03 54489.68 88888.00 2016-07-20 17:35:06.375 202 12549.00 162.05 54489.65 88888.00 2016-07-20 17:35:06.500 202 12549.00 162.05 54489.68 88888.00 2016-07-20 17:35:06.625 202 12549.00 162.05 54489.68 88888.00 2016-07-20 17:35:06.750 202 12549.02 162.07 54489.68 88888.00 2016-07-20 17:35:06.875 202 12549.05 162.07 54489.68 88888.00 2016-07-20 17:35:07.000 202 12549.08 162.07 54489.68 88888.00 2016-07-20 17:35:07.125 202 12549.05 162.10 54489.70 88888.00 2016-07-20 17:35:07.250 202 12548.98 162.07 54489.68 88888.00 2016-07-20 17:35:07.375 202 12549.00 162.07 54489.68 88888.00 2016-07-20 17:35:07.500 202 12548.98 162.07 54489.68 88888.00 2016-07-20 17:35:07.625 202 12549.00 162.05 54489.68 88888.00 2016-07-20 17:35:07.750 202 12549.00 162.07 54489.68 88888.00 2016-07-20 17:35:07.875 202 12549.00 162.07 54489.65 88888.00 2016-07-20 17:35:08.000 202 12548.98 162.10 54489.62 88888.00 2016-07-20 17:35:08.125 202 12549.00 162.07 54489.65 88888.00 2016-07-20 17:35:08.250 202 12549.05 162.10 54489.65 88888.00 2016-07-20 17:35:08.375 202 12549.15 162.10 54489.62 88888.00 2016-07-20 17:35:08.500 202 12549.12 162.10 54489.65 88888.00 2016-07-20 17:35:08.625 202 12549.12 162.10 54489.65 88888.00 2016-07-20 17:35:08.750 202 12549.15 162.12 54489.68 88888.00 2016-07-20 17:35:08.875 202 12549.10 162.15 54489.68 88888.00 2016-07-20 17:35:09.000 202 12549.08 162.15 54489.65 88888.00 2016-07-20 17:35:09.125 202 12549.10 162.12 54489.65 88888.00 2016-07-20 17:35:09.250 202 12549.10 162.12 54489.68 88888.00 2016-07-20 17:35:09.375 202 12549.15 162.12 54489.65 88888.00 2016-07-20 17:35:09.500 202 12549.17 162.12 54489.62 88888.00 2016-07-20 17:35:09.625 202 12549.23 162.12 54489.68 88888.00 2016-07-20 17:35:09.750 202 12549.23 162.12 54489.68 88888.00 2016-07-20 17:35:09.875 202 12549.17 162.15 54489.65 88888.00 2016-07-20 17:35:10.000 202 12549.17 162.18 54489.65 88888.00 2016-07-20 17:35:10.125 202 12549.17 162.12 54489.65 88888.00 2016-07-20 17:35:10.250 202 12549.10 162.12 54489.65 88888.00 2016-07-20 17:35:10.375 202 12549.15 162.12 54489.65 88888.00 2016-07-20 17:35:10.500 202 12549.15 162.15 54489.65 88888.00 2016-07-20 17:35:10.625 202 12549.15 162.15 54489.62 88888.00 2016-07-20 17:35:10.750 202 12549.10 162.15 54489.62 88888.00 2016-07-20 17:35:10.875 202 12549.10 162.12 54489.62 88888.00 2016-07-20 17:35:11.000 202 12549.12 162.15 54489.65 88888.00 2016-07-20 17:35:11.125 202 12549.12 162.12 54489.65 88888.00 2016-07-20 17:35:11.250 202 12549.15 162.10 54489.65 88888.00 2016-07-20 17:35:11.375 202 12549.20 162.10 54489.62 88888.00 2016-07-20 17:35:11.500 202 12549.17 162.12 54489.65 88888.00 2016-07-20 17:35:11.625 202 12549.17 162.12 54489.62 88888.00 2016-07-20 17:35:11.750 202 12549.10 162.12 54489.65 88888.00 2016-07-20 17:35:11.875 202 12549.08 162.15 54489.65 88888.00 2016-07-20 17:35:12.000 202 12549.08 162.12 54489.65 88888.00 2016-07-20 17:35:12.125 202 12549.10 162.12 54489.62 88888.00 2016-07-20 17:35:12.250 202 12549.10 162.10 54489.65 88888.00 2016-07-20 17:35:12.375 202 12549.08 162.12 54489.65 88888.00 2016-07-20 17:35:12.500 202 12549.02 162.15 54489.65 88888.00 2016-07-20 17:35:12.625 202 12549.05 162.12 54489.65 88888.00 2016-07-20 17:35:12.750 202 12549.08 162.12 54489.65 88888.00 2016-07-20 17:35:12.875 202 12549.05 162.12 54489.68 88888.00 2016-07-20 17:35:13.000 202 12549.02 162.12 54489.68 88888.00 2016-07-20 17:35:13.125 202 12549.08 162.12 54489.68 88888.00 2016-07-20 17:35:13.250 202 12549.05 162.10 54489.65 88888.00 2016-07-20 17:35:13.375 202 12549.10 162.10 54489.65 88888.00 2016-07-20 17:35:13.500 202 12549.10 162.12 54489.65 88888.00 2016-07-20 17:35:13.625 202 12549.05 162.12 54489.65 88888.00 2016-07-20 17:35:13.750 202 12549.02 162.12 54489.65 88888.00 2016-07-20 17:35:13.875 202 12548.98 162.15 54489.62 88888.00 2016-07-20 17:35:14.000 202 12549.02 162.10 54489.62 88888.00 2016-07-20 17:35:14.125 202 12549.00 162.07 54489.65 88888.00 2016-07-20 17:35:14.250 202 12548.95 162.07 54489.68 88888.00 2016-07-20 17:35:14.375 202 12548.98 162.10 54489.68 88888.00 2016-07-20 17:35:14.500 202 12548.95 162.10 54489.65 88888.00 2016-07-20 17:35:14.625 202 12548.92 162.12 54489.65 88888.00 2016-07-20 17:35:14.750 202 12548.95 162.15 54489.65 88888.00 2016-07-20 17:35:14.875 202 12548.95 162.15 54489.65 88888.00 2016-07-20 17:35:15.000 202 12548.92 162.12 54489.65 88888.00 2016-07-20 17:35:15.125 202 12548.92 162.12 54489.68 88888.00 2016-07-20 17:35:15.250 202 12548.90 162.10 54489.68 88888.00 2016-07-20 17:35:15.375 202 12548.95 162.07 54489.68 88888.00 2016-07-20 17:35:15.500 202 12548.88 162.10 54489.65 88888.00 2016-07-20 17:35:15.625 202 12548.80 162.12 54489.68 88888.00 2016-07-20 17:35:15.750 202 12548.80 162.12 54489.68 88888.00 2016-07-20 17:35:15.875 202 12548.85 162.12 54489.68 88888.00 2016-07-20 17:35:16.000 202 12548.85 162.15 54489.68 88888.00 2016-07-20 17:35:16.125 202 12548.83 162.12 54489.65 88888.00 2016-07-20 17:35:16.250 202 12548.80 162.10 54489.65 88888.00 2016-07-20 17:35:16.375 202 12548.80 162.12 54489.65 88888.00 2016-07-20 17:35:16.500 202 12548.77 162.15 54489.68 88888.00 2016-07-20 17:35:16.625 202 12548.77 162.15 54489.68 88888.00 2016-07-20 17:35:16.750 202 12548.77 162.15 54489.70 88888.00 2016-07-20 17:35:16.875 202 12548.73 162.15 54489.70 88888.00 2016-07-20 17:35:17.000 202 12548.73 162.15 54489.70 88888.00 2016-07-20 17:35:17.125 202 12548.75 162.15 54489.70 88888.00 2016-07-20 17:35:17.250 202 12548.77 162.12 54489.70 88888.00 2016-07-20 17:35:17.375 202 12548.77 162.15 54489.70 88888.00 2016-07-20 17:35:17.500 202 12548.75 162.15 54489.70 88888.00 2016-07-20 17:35:17.625 202 12548.73 162.12 54489.68 88888.00 2016-07-20 17:35:17.750 202 12548.75 162.12 54489.68 88888.00 2016-07-20 17:35:17.875 202 12548.75 162.12 54489.70 88888.00 2016-07-20 17:35:18.000 202 12548.80 162.12 54489.68 88888.00 2016-07-20 17:35:18.125 202 12548.75 162.12 54489.68 88888.00 2016-07-20 17:35:18.250 202 12548.73 162.12 54489.72 88888.00 2016-07-20 17:35:18.375 202 12548.67 162.12 54489.70 88888.00 2016-07-20 17:35:18.500 202 12548.70 162.12 54489.68 88888.00 2016-07-20 17:35:18.625 202 12548.75 162.12 54489.70 88888.00 2016-07-20 17:35:18.750 202 12548.77 162.12 54489.70 88888.00 2016-07-20 17:35:18.875 202 12548.67 162.12 54489.70 88888.00 2016-07-20 17:35:19.000 202 12548.65 162.15 54489.70 88888.00 2016-07-20 17:35:19.125 202 12548.67 162.15 54489.70 88888.00 2016-07-20 17:35:19.250 202 12548.70 162.12 54489.70 88888.00 2016-07-20 17:35:19.375 202 12548.70 162.15 54489.70 88888.00 2016-07-20 17:35:19.500 202 12548.73 162.12 54489.70 88888.00 2016-07-20 17:35:19.625 202 12548.73 162.12 54489.70 88888.00 2016-07-20 17:35:19.750 202 12548.62 162.10 54489.70 88888.00 2016-07-20 17:35:19.875 202 12548.55 162.12 54489.70 88888.00 2016-07-20 17:35:20.000 202 12548.55 162.12 54489.72 88888.00 2016-07-20 17:35:20.125 202 12548.60 162.12 54489.72 88888.00 2016-07-20 17:35:20.250 202 12548.62 162.10 54489.70 88888.00 2016-07-20 17:35:20.375 202 12548.65 162.12 54489.68 88888.00 2016-07-20 17:35:20.500 202 12548.62 162.10 54489.70 88888.00 2016-07-20 17:35:20.625 202 12548.65 162.10 54489.72 88888.00 2016-07-20 17:35:20.750 202 12548.65 162.12 54489.70 88888.00 2016-07-20 17:35:20.875 202 12548.62 162.15 54489.68 88888.00 2016-07-20 17:35:21.000 202 12548.58 162.15 54489.72 88888.00 2016-07-20 17:35:21.125 202 12548.52 162.12 54489.72 88888.00 2016-07-20 17:35:21.250 202 12548.50 162.12 54489.70 88888.00 2016-07-20 17:35:21.375 202 12548.55 162.15 54489.72 88888.00 2016-07-20 17:35:21.500 202 12548.60 162.15 54489.72 88888.00 2016-07-20 17:35:21.625 202 12548.60 162.10 54489.70 88888.00 2016-07-20 17:35:21.750 202 12548.60 162.10 54489.72 88888.00 2016-07-20 17:35:21.875 202 12548.60 162.12 54489.70 88888.00 2016-07-20 17:35:22.000 202 12548.65 162.15 54489.70 88888.00 2016-07-20 17:35:22.125 202 12548.62 162.15 54489.70 88888.00 2016-07-20 17:35:22.250 202 12548.62 162.12 54489.72 88888.00 2016-07-20 17:35:22.375 202 12548.67 162.15 54489.70 88888.00 2016-07-20 17:35:22.500 202 12548.65 162.12 54489.68 88888.00 2016-07-20 17:35:22.625 202 12548.55 162.12 54489.68 88888.00 2016-07-20 17:35:22.750 202 12548.58 162.15 54489.70 88888.00 2016-07-20 17:35:22.875 202 12548.60 162.18 54489.68 88888.00 2016-07-20 17:35:23.000 202 12548.65 162.15 54489.65 88888.00 2016-07-20 17:35:23.125 202 12548.62 162.15 54489.65 88888.00 2016-07-20 17:35:23.250 202 12548.58 162.15 54489.68 88888.00 2016-07-20 17:35:23.375 202 12548.58 162.18 54489.65 88888.00 2016-07-20 17:35:23.500 202 12548.55 162.20 54489.65 88888.00 2016-07-20 17:35:23.625 202 12548.55 162.18 54489.68 88888.00 2016-07-20 17:35:23.750 202 12548.55 162.18 54489.65 88888.00 2016-07-20 17:35:23.875 202 12548.55 162.18 54489.68 88888.00 2016-07-20 17:35:24.000 202 12548.52 162.18 54489.65 88888.00 2016-07-20 17:35:24.125 202 12548.58 162.18 54489.65 88888.00 2016-07-20 17:35:24.250 202 12548.67 162.18 54489.65 88888.00 2016-07-20 17:35:24.375 202 12548.73 162.18 54489.65 88888.00 2016-07-20 17:35:24.500 202 12548.70 162.18 54489.62 88888.00 2016-07-20 17:35:24.625 202 12548.65 162.20 54489.65 88888.00 2016-07-20 17:35:24.750 202 12548.70 162.20 54489.68 88888.00 2016-07-20 17:35:24.875 202 12548.70 162.18 54489.65 88888.00 2016-07-20 17:35:25.000 202 12548.62 162.15 54489.62 88888.00 2016-07-20 17:35:25.125 202 12548.60 162.18 54489.62 88888.00 2016-07-20 17:35:25.250 202 12548.58 162.18 54489.62 88888.00 2016-07-20 17:35:25.375 202 12548.62 162.20 54489.62 88888.00 2016-07-20 17:35:25.500 202 12548.65 162.20 54489.62 88888.00 2016-07-20 17:35:25.625 202 12548.62 162.20 54489.65 88888.00 2016-07-20 17:35:25.750 202 12548.67 162.22 54489.65 88888.00 2016-07-20 17:35:25.875 202 12548.75 162.25 54489.65 88888.00 2016-07-20 17:35:26.000 202 12548.70 162.25 54489.65 88888.00 2016-07-20 17:35:26.125 202 12548.67 162.22 54489.65 88888.00 2016-07-20 17:35:26.250 202 12548.62 162.22 54489.65 88888.00 2016-07-20 17:35:26.375 202 12548.65 162.25 54489.62 88888.00 2016-07-20 17:35:26.500 202 12548.67 162.25 54489.65 88888.00 2016-07-20 17:35:26.625 202 12548.65 162.22 54489.65 88888.00 2016-07-20 17:35:26.750 202 12548.65 162.25 54489.62 88888.00 2016-07-20 17:35:26.875 202 12548.67 162.25 54489.62 88888.00 2016-07-20 17:35:27.000 202 12548.67 162.28 54489.65 88888.00 2016-07-20 17:35:27.125 202 12548.62 162.30 54489.65 88888.00 2016-07-20 17:35:27.250 202 12548.60 162.25 54489.65 88888.00 2016-07-20 17:35:27.375 202 12548.62 162.28 54489.65 88888.00 2016-07-20 17:35:27.500 202 12548.65 162.28 54489.65 88888.00 2016-07-20 17:35:27.625 202 12548.60 162.30 54489.65 88888.00 2016-07-20 17:35:27.750 202 12548.60 162.28 54489.65 88888.00 2016-07-20 17:35:27.875 202 12548.65 162.28 54489.62 88888.00 2016-07-20 17:35:28.000 202 12548.67 162.28 54489.62 88888.00 2016-07-20 17:35:28.125 202 12548.70 162.25 54489.62 88888.00 2016-07-20 17:35:28.250 202 12548.65 162.25 54489.62 88888.00 2016-07-20 17:35:28.375 202 12548.67 162.28 54489.62 88888.00 2016-07-20 17:35:28.500 202 12548.62 162.30 54489.65 88888.00 2016-07-20 17:35:28.625 202 12548.62 162.30 54489.62 88888.00 2016-07-20 17:35:28.750 202 12548.60 162.32 54489.62 88888.00 2016-07-20 17:35:28.875 202 12548.62 162.32 54489.60 88888.00 2016-07-20 17:35:29.000 202 12548.67 162.32 54489.60 88888.00 2016-07-20 17:35:29.125 202 12548.70 162.35 54489.62 88888.00 2016-07-20 17:35:29.250 202 12548.67 162.32 54489.65 88888.00 2016-07-20 17:35:29.375 202 12548.70 162.32 54489.62 88888.00 2016-07-20 17:35:29.500 202 12548.70 162.35 54489.62 88888.00 2016-07-20 17:35:29.625 202 12548.70 162.35 54489.65 88888.00 2016-07-20 17:35:29.750 202 12548.73 162.35 54489.62 88888.00 2016-07-20 17:35:29.875 202 12548.70 162.35 54489.62 88888.00 2016-07-20 17:35:30.000 202 12548.65 162.35 54489.62 88888.00 2016-07-20 17:35:30.125 202 12548.58 162.32 54489.62 88888.00 2016-07-20 17:35:30.250 202 12548.55 162.32 54489.62 88888.00 2016-07-20 17:35:30.375 202 12548.62 162.32 54489.62 88888.00 2016-07-20 17:35:30.500 202 12548.62 162.32 54489.62 88888.00 2016-07-20 17:35:30.625 202 12548.60 162.35 54489.62 88888.00 2016-07-20 17:35:30.750 202 12548.58 162.35 54489.62 88888.00 2016-07-20 17:35:30.875 202 12548.55 162.32 54489.65 88888.00 2016-07-20 17:35:31.000 202 12548.55 162.30 54489.62 88888.00 2016-07-20 17:35:31.125 202 12548.55 162.35 54489.62 88888.00 2016-07-20 17:35:31.250 202 12548.52 162.32 54489.62 88888.00 2016-07-20 17:35:31.375 202 12548.55 162.32 54489.65 88888.00 2016-07-20 17:35:31.500 202 12548.48 162.32 54489.68 88888.00 2016-07-20 17:35:31.625 202 12548.42 162.32 54489.62 88888.00 2016-07-20 17:35:31.750 202 12548.45 162.35 54489.65 88888.00 2016-07-20 17:35:31.875 202 12548.50 162.35 54489.65 88888.00 2016-07-20 17:35:32.000 202 12548.55 162.35 54489.62 88888.00 2016-07-20 17:35:32.125 202 12548.58 162.35 54489.65 88888.00 2016-07-20 17:35:32.250 202 12548.55 162.35 54489.62 88888.00 2016-07-20 17:35:32.375 202 12548.58 162.35 54489.62 88888.00 2016-07-20 17:35:32.500 202 12548.55 162.35 54489.62 88888.00 2016-07-20 17:35:32.625 202 12548.50 162.32 54489.62 88888.00 2016-07-20 17:35:32.750 202 12548.45 162.32 54489.65 88888.00 2016-07-20 17:35:32.875 202 12548.42 162.32 54489.65 88888.00 2016-07-20 17:35:33.000 202 12548.40 162.35 54489.65 88888.00 2016-07-20 17:35:33.125 202 12548.42 162.35 54489.65 88888.00 2016-07-20 17:35:33.250 202 12548.38 162.32 54489.65 88888.00 2016-07-20 17:35:33.375 202 12548.38 162.32 54489.62 88888.00 2016-07-20 17:35:33.500 202 12548.33 162.32 54489.62 88888.00 2016-07-20 17:35:33.625 202 12548.33 162.35 54489.62 88888.00 2016-07-20 17:35:33.750 202 12548.30 162.38 54489.62 88888.00 2016-07-20 17:35:33.875 202 12548.33 162.35 54489.62 88888.00 2016-07-20 17:35:34.000 202 12548.33 162.35 54489.62 88888.00 2016-07-20 17:35:34.125 202 12548.33 162.35 54489.62 88888.00 2016-07-20 17:35:34.250 202 12548.30 162.32 54489.62 88888.00 2016-07-20 17:35:34.375 202 12548.38 162.35 54489.60 88888.00 2016-07-20 17:35:34.500 202 12548.38 162.32 54489.62 88888.00 2016-07-20 17:35:34.625 202 12548.35 162.30 54489.62 88888.00 2016-07-20 17:35:34.750 202 12548.33 162.32 54489.62 88888.00 2016-07-20 17:35:34.875 202 12548.33 162.32 54489.62 88888.00 2016-07-20 17:35:35.000 202 12548.33 162.30 54489.60 88888.00 2016-07-20 17:35:35.125 202 12548.23 162.28 54489.62 88888.00 2016-07-20 17:35:35.250 202 12548.23 162.28 54489.62 88888.00 2016-07-20 17:35:35.375 202 12548.25 162.30 54489.62 88888.00 2016-07-20 17:35:35.500 202 12548.25 162.30 54489.65 88888.00 2016-07-20 17:35:35.625 202 12548.20 162.32 54489.65 88888.00 2016-07-20 17:35:35.750 202 12548.25 162.32 54489.65 88888.00 2016-07-20 17:35:35.875 202 12548.25 162.32 54489.65 88888.00 2016-07-20 17:35:36.000 202 12548.25 162.32 54489.62 88888.00 2016-07-20 17:35:36.125 202 12548.23 162.32 54489.62 88888.00 2016-07-20 17:35:36.250 202 12548.17 162.30 54489.62 88888.00 2016-07-20 17:35:36.375 202 12548.17 162.30 54489.62 88888.00 2016-07-20 17:35:36.500 202 12548.20 162.28 54489.62 88888.00 2016-07-20 17:35:36.625 202 12548.23 162.32 54489.62 88888.00 2016-07-20 17:35:36.750 202 12548.17 162.32 54489.62 88888.00 2016-07-20 17:35:36.875 202 12548.20 162.30 54489.62 88888.00 2016-07-20 17:35:37.000 202 12548.20 162.32 54489.60 88888.00 2016-07-20 17:35:37.125 202 12548.20 162.32 54489.60 88888.00 2016-07-20 17:35:37.250 202 12548.12 162.28 54489.62 88888.00 2016-07-20 17:35:37.375 202 12548.15 162.30 54489.62 88888.00 2016-07-20 17:35:37.500 202 12548.20 162.30 54489.62 88888.00 2016-07-20 17:35:37.625 202 12548.23 162.30 54489.62 88888.00 2016-07-20 17:35:37.750 202 12548.20 162.30 54489.65 88888.00 2016-07-20 17:35:37.875 202 12548.20 162.30 54489.62 88888.00 2016-07-20 17:35:38.000 202 12548.23 162.30 54489.60 88888.00 2016-07-20 17:35:38.125 202 12548.20 162.32 54489.62 88888.00 2016-07-20 17:35:38.250 202 12548.12 162.32 54489.62 88888.00 2016-07-20 17:35:38.375 202 12548.10 162.32 54489.60 88888.00 2016-07-20 17:35:38.500 202 12548.10 162.32 54489.60 88888.00 2016-07-20 17:35:38.625 202 12548.10 162.32 54489.60 88888.00 2016-07-20 17:35:38.750 202 12548.10 162.32 54489.60 88888.00 2016-07-20 17:35:38.875 202 12548.10 162.32 54489.62 88888.00 2016-07-20 17:35:39.000 202 12548.10 162.35 54489.60 88888.00 2016-07-20 17:35:39.125 202 12548.15 162.35 54489.62 88888.00 2016-07-20 17:35:39.250 202 12548.12 162.30 54489.62 88888.00 2016-07-20 17:35:39.375 202 12548.10 162.32 54489.60 88888.00 2016-07-20 17:35:39.500 202 12548.08 162.32 54489.62 88888.00 2016-07-20 17:35:39.625 202 12548.08 162.35 54489.62 88888.00 2016-07-20 17:35:39.750 202 12548.05 162.35 54489.62 88888.00 2016-07-20 17:35:39.875 202 12548.05 162.35 54489.60 88888.00 2016-07-20 17:35:40.000 202 12548.08 162.35 54489.62 88888.00 2016-07-20 17:35:40.125 202 12548.08 162.35 54489.62 88888.00 2016-07-20 17:35:40.250 202 12548.02 162.32 54489.65 88888.00 2016-07-20 17:35:40.375 202 12548.00 162.35 54489.62 88888.00 2016-07-20 17:35:40.500 202 12548.00 162.35 54489.60 88888.00 2016-07-20 17:35:40.625 202 12548.05 162.35 54489.62 88888.00 2016-07-20 17:35:40.750 202 12548.08 162.35 54489.62 88888.00 2016-07-20 17:35:40.875 202 12548.08 162.38 54489.62 88888.00 2016-07-20 17:35:41.000 202 12548.08 162.38 54489.65 88888.00 2016-07-20 17:35:41.125 202 12548.02 162.38 54489.62 88888.00 2016-07-20 17:35:41.250 202 12548.00 162.35 54489.60 88888.00 2016-07-20 17:35:41.375 202 12548.08 162.38 54489.60 88888.00 2016-07-20 17:35:41.500 202 12548.05 162.38 54489.60 88888.00 2016-07-20 17:35:41.625 202 12548.02 162.35 54489.60 88888.00 2016-07-20 17:35:41.750 202 12548.02 162.35 54489.57 88888.00 2016-07-20 17:35:41.875 202 12548.05 162.38 54489.60 88888.00 2016-07-20 17:35:42.000 202 12548.05 162.40 54489.60 88888.00 2016-07-20 17:35:42.125 202 12548.12 162.40 54489.62 88888.00 2016-07-20 17:35:42.250 202 12548.12 162.40 54489.60 88888.00 2016-07-20 17:35:42.375 202 12548.10 162.40 54489.60 88888.00 2016-07-20 17:35:42.500 202 12548.12 162.40 54489.60 88888.00 2016-07-20 17:35:42.625 202 12548.12 162.43 54489.57 88888.00 2016-07-20 17:35:42.750 202 12548.10 162.43 54489.60 88888.00 2016-07-20 17:35:42.875 202 12548.08 162.43 54489.60 88888.00 2016-07-20 17:35:43.000 202 12548.08 162.45 54489.57 88888.00 2016-07-20 17:35:43.125 202 12548.08 162.43 54489.57 88888.00 2016-07-20 17:35:43.250 202 12548.08 162.43 54489.60 88888.00 2016-07-20 17:35:43.375 202 12548.10 162.45 54489.60 88888.00 2016-07-20 17:35:43.500 202 12548.10 162.45 54489.60 88888.00 2016-07-20 17:35:43.625 202 12548.12 162.47 54489.60 88888.00 2016-07-20 17:35:43.750 202 12548.12 162.50 54489.60 88888.00 2016-07-20 17:35:43.875 202 12548.10 162.50 54489.60 88888.00 2016-07-20 17:35:44.000 202 12548.10 162.50 54489.57 88888.00 2016-07-20 17:35:44.125 202 12548.12 162.47 54489.55 88888.00 2016-07-20 17:35:44.250 202 12548.12 162.45 54489.55 88888.00 2016-07-20 17:35:44.375 202 12548.17 162.47 54489.57 88888.00 2016-07-20 17:35:44.500 202 12548.20 162.47 54489.57 88888.00 2016-07-20 17:35:44.625 202 12548.15 162.50 54489.57 88888.00 2016-07-20 17:35:44.750 202 12548.12 162.53 54489.57 88888.00 2016-07-20 17:35:44.875 202 12548.12 162.53 54489.57 88888.00 2016-07-20 17:35:45.000 202 12548.12 162.53 54489.57 88888.00 2016-07-20 17:35:45.125 202 12548.10 162.53 54489.57 88888.00 2016-07-20 17:35:45.250 202 12548.15 162.55 54489.57 88888.00 2016-07-20 17:35:45.375 202 12548.20 162.55 54489.57 88888.00 2016-07-20 17:35:45.500 202 12548.20 162.55 54489.57 88888.00 2016-07-20 17:35:45.625 202 12548.20 162.55 54489.55 88888.00 2016-07-20 17:35:45.750 202 12548.20 162.55 54489.57 88888.00 2016-07-20 17:35:45.875 202 12548.17 162.55 54489.57 88888.00 2016-07-20 17:35:46.000 202 12548.20 162.55 54489.57 88888.00 2016-07-20 17:35:46.125 202 12548.25 162.57 54489.57 88888.00 2016-07-20 17:35:46.250 202 12548.33 162.55 54489.55 88888.00 2016-07-20 17:35:46.375 202 12548.35 162.55 54489.55 88888.00 2016-07-20 17:35:46.500 202 12548.33 162.57 54489.55 88888.00 2016-07-20 17:35:46.625 202 12548.35 162.60 54489.53 88888.00 2016-07-20 17:35:46.750 202 12548.33 162.62 54489.55 88888.00 2016-07-20 17:35:46.875 202 12548.38 162.62 54489.53 88888.00 2016-07-20 17:35:47.000 202 12548.35 162.62 54489.50 88888.00 2016-07-20 17:35:47.125 202 12548.27 162.65 54489.53 88888.00 2016-07-20 17:35:47.250 202 12548.25 162.62 54489.55 88888.00 2016-07-20 17:35:47.375 202 12548.30 162.62 54489.55 88888.00 2016-07-20 17:35:47.500 202 12548.33 162.60 54489.55 88888.00 2016-07-20 17:35:47.625 202 12548.33 162.62 54489.53 88888.00 2016-07-20 17:35:47.750 202 12548.25 162.62 54489.53 88888.00 2016-07-20 17:35:47.875 202 12548.20 162.62 54489.53 88888.00 2016-07-20 17:35:48.000 202 12548.25 162.65 54489.53 88888.00 2016-07-20 17:35:48.125 202 12548.33 162.68 54489.55 88888.00 2016-07-20 17:35:48.250 202 12548.33 162.65 54489.55 88888.00 2016-07-20 17:35:48.375 202 12548.35 162.62 54489.53 88888.00 2016-07-20 17:35:48.500 202 12548.35 162.62 54489.53 88888.00 2016-07-20 17:35:48.625 202 12548.33 162.65 54489.50 88888.00 2016-07-20 17:35:48.750 202 12548.33 162.65 54489.53 88888.00 2016-07-20 17:35:48.875 202 12548.27 162.68 54489.53 88888.00 2016-07-20 17:35:49.000 202 12548.23 162.65 54489.53 88888.00 2016-07-20 17:35:49.125 202 12548.25 162.68 54489.53 88888.00 2016-07-20 17:35:49.250 202 12548.27 162.68 54489.53 88888.00 2016-07-20 17:35:49.375 202 12548.25 162.68 54489.50 88888.00 2016-07-20 17:35:49.500 202 12548.25 162.68 54489.50 88888.00 2016-07-20 17:35:49.625 202 12548.35 162.68 54489.50 88888.00 2016-07-20 17:35:49.750 202 12548.33 162.70 54489.47 88888.00 2016-07-20 17:35:49.875 202 12548.27 162.68 54489.50 88888.00 2016-07-20 17:35:50.000 202 12548.23 162.70 54489.50 88888.00 2016-07-20 17:35:50.125 202 12548.27 162.70 54489.53 88888.00 2016-07-20 17:35:50.250 202 12548.25 162.70 54489.55 88888.00 2016-07-20 17:35:50.375 202 12548.33 162.70 54489.50 88888.00 2016-07-20 17:35:50.500 202 12548.35 162.72 54489.47 88888.00 2016-07-20 17:35:50.625 202 12548.27 162.70 54489.47 88888.00 2016-07-20 17:35:50.750 202 12548.15 162.72 54489.47 88888.00 2016-07-20 17:35:50.875 202 12548.23 162.72 54489.47 88888.00 2016-07-20 17:35:51.000 202 12548.30 162.72 54489.47 88888.00 2016-07-20 17:35:51.125 202 12548.27 162.72 54489.50 88888.00 2016-07-20 17:35:51.250 202 12548.25 162.72 54489.50 88888.00 2016-07-20 17:35:51.375 202 12548.33 162.72 54489.47 88888.00 2016-07-20 17:35:51.500 202 12548.33 162.75 54489.47 88888.00 2016-07-20 17:35:51.625 202 12548.33 162.72 54489.47 88888.00 2016-07-20 17:35:51.750 202 12548.35 162.72 54489.50 88888.00 2016-07-20 17:35:51.875 202 12548.30 162.72 54489.47 88888.00 2016-07-20 17:35:52.000 202 12548.33 162.75 54489.47 88888.00 2016-07-20 17:35:52.125 202 12548.33 162.78 54489.50 88888.00 2016-07-20 17:35:52.250 202 12548.25 162.78 54489.47 88888.00 2016-07-20 17:35:52.375 202 12548.23 162.72 54489.50 88888.00 2016-07-20 17:35:52.500 202 12548.25 162.78 54489.50 88888.00 2016-07-20 17:35:52.625 202 12548.27 162.80 54489.50 88888.00 2016-07-20 17:35:52.750 202 12548.25 162.80 54489.47 88888.00 2016-07-20 17:35:52.875 202 12548.23 162.80 54489.45 88888.00 2016-07-20 17:35:53.000 202 12548.20 162.80 54489.47 88888.00 2016-07-20 17:35:53.125 202 12548.17 162.80 54489.45 88888.00 2016-07-20 17:35:53.250 202 12548.12 162.78 54489.45 88888.00 2016-07-20 17:35:53.375 202 12548.17 162.78 54489.45 88888.00 2016-07-20 17:35:53.500 202 12548.23 162.80 54489.45 88888.00 2016-07-20 17:35:53.625 202 12548.17 162.80 54489.45 88888.00 2016-07-20 17:35:53.750 202 12548.12 162.80 54489.45 88888.00 2016-07-20 17:35:53.875 202 12548.12 162.80 54489.45 88888.00 2016-07-20 17:35:54.000 202 12548.15 162.80 54489.45 88888.00 2016-07-20 17:35:54.125 202 12548.15 162.82 54489.47 88888.00 2016-07-20 17:35:54.250 202 12548.12 162.80 54489.47 88888.00 2016-07-20 17:35:54.375 202 12548.15 162.82 54489.45 88888.00 2016-07-20 17:35:54.500 202 12548.12 162.85 54489.45 88888.00 2016-07-20 17:35:54.625 202 12548.05 162.85 54489.47 88888.00 2016-07-20 17:35:54.750 202 12548.08 162.88 54489.45 88888.00 2016-07-20 17:35:54.875 202 12548.12 162.82 54489.47 88888.00 2016-07-20 17:35:55.000 202 12548.10 162.85 54489.45 88888.00 2016-07-20 17:35:55.125 202 12548.08 162.85 54489.43 88888.00 2016-07-20 17:35:55.250 202 12548.08 162.85 54489.45 88888.00 2016-07-20 17:35:55.375 202 12548.12 162.85 54489.43 88888.00 2016-07-20 17:35:55.500 202 12548.12 162.88 54489.43 88888.00 2016-07-20 17:35:55.625 202 12548.12 162.88 54489.45 88888.00 2016-07-20 17:35:55.750 202 12548.10 162.88 54489.43 88888.00 2016-07-20 17:35:55.875 202 12548.10 162.90 54489.45 88888.00 2016-07-20 17:35:56.000 202 12548.08 162.88 54489.43 88888.00 2016-07-20 17:35:56.125 202 12548.10 162.88 54489.45 88888.00 2016-07-20 17:35:56.250 202 12548.12 162.85 54489.43 88888.00 2016-07-20 17:35:56.375 202 12548.15 162.88 54489.43 88888.00 2016-07-20 17:35:56.500 202 12548.10 162.93 54489.40 88888.00 2016-07-20 17:35:56.625 202 12548.12 162.93 54489.40 88888.00 2016-07-20 17:35:56.750 202 12548.15 162.95 54489.43 88888.00 2016-07-20 17:35:56.875 202 12548.15 162.95 54489.43 88888.00 2016-07-20 17:35:57.000 202 12548.10 162.93 54489.43 88888.00 2016-07-20 17:35:57.125 202 12548.02 162.93 54489.43 88888.00 2016-07-20 17:35:57.250 202 12547.92 162.93 54489.40 88888.00 2016-07-20 17:35:57.375 202 12547.95 162.93 54489.38 88888.00 2016-07-20 17:35:57.500 202 12548.00 162.93 54489.38 88888.00 2016-07-20 17:35:57.625 202 12548.05 162.95 54489.35 88888.00 2016-07-20 17:35:57.750 202 12547.98 162.95 54489.38 88888.00 2016-07-20 17:35:57.875 202 12547.92 162.97 54489.38 88888.00 2016-07-20 17:35:58.000 202 12547.92 162.95 54489.40 88888.00 2016-07-20 17:35:58.125 202 12547.98 162.95 54489.38 88888.00 2016-07-20 17:35:58.250 202 12547.92 162.95 54489.38 88888.00 2016-07-20 17:35:58.375 202 12547.90 162.97 54489.38 88888.00 2016-07-20 17:35:58.500 202 12547.88 163.00 54489.40 88888.00 2016-07-20 17:35:58.625 202 12547.92 162.97 54489.40 88888.00 2016-07-20 17:35:58.750 202 12547.98 163.00 54489.40 88888.00 2016-07-20 17:35:58.875 202 12548.02 163.03 54489.38 88888.00 2016-07-20 17:35:59.000 202 12548.02 163.00 54489.35 88888.00 2016-07-20 17:35:59.125 202 12548.02 162.97 54489.35 88888.00 2016-07-20 17:35:59.250 202 12548.02 162.97 54489.38 88888.00 2016-07-20 17:35:59.375 202 12548.05 163.00 54489.38 88888.00 2016-07-20 17:35:59.500 202 12548.05 163.00 54489.40 88888.00 2016-07-20 17:35:59.625 202 12548.05 163.00 54489.40 88888.00 2016-07-20 17:35:59.750 202 12547.98 163.03 54489.38 88888.00 2016-07-20 17:35:59.875 202 12547.95 163.03 54489.38 88888.00 2016-07-20 17:36:00.000 202 12548.00 163.03 54489.35 88888.00 2016-07-20 17:36:00.125 202 12547.98 163.03 54489.35 88888.00 2016-07-20 17:36:00.250 202 12547.88 163.03 54489.40 88888.00 2016-07-20 17:36:00.375 202 12547.85 163.05 54489.40 88888.00 2016-07-20 17:36:00.500 202 12547.88 163.03 54489.38 88888.00 2016-07-20 17:36:00.625 202 12547.92 163.05 54489.38 88888.00 2016-07-20 17:36:00.750 202 12547.98 163.05 54489.35 88888.00 2016-07-20 17:36:00.875 202 12547.95 163.03 54489.35 88888.00 2016-07-20 17:36:01.000 202 12547.98 163.03 54489.38 88888.00 2016-07-20 17:36:01.125 202 12547.95 163.03 54489.35 88888.00 2016-07-20 17:36:01.250 202 12547.92 163.00 54489.32 88888.00 2016-07-20 17:36:01.375 202 12547.98 163.05 54489.32 88888.00 2016-07-20 17:36:01.500 202 12548.00 163.07 54489.35 88888.00 2016-07-20 17:36:01.625 202 12548.05 163.07 54489.35 88888.00 2016-07-20 17:36:01.750 202 12548.02 163.07 54489.35 88888.00 2016-07-20 17:36:01.875 202 12548.08 163.10 54489.35 88888.00 2016-07-20 17:36:02.000 202 12548.05 163.10 54489.35 88888.00 2016-07-20 17:36:02.125 202 12548.02 163.10 54489.32 88888.00 2016-07-20 17:36:02.250 202 12548.05 163.07 54489.32 88888.00 2016-07-20 17:36:02.375 202 12548.08 163.10 54489.28 88888.00 2016-07-20 17:36:02.500 202 12548.05 163.10 54489.32 88888.00 2016-07-20 17:36:02.625 202 12548.02 163.10 54489.32 88888.00 2016-07-20 17:36:02.750 202 12548.00 163.10 54489.32 88888.00 2016-07-20 17:36:02.875 202 12548.00 163.10 54489.32 88888.00 2016-07-20 17:36:03.000 202 12547.98 163.10 54489.32 88888.00 2016-07-20 17:36:03.125 202 12547.95 163.10 54489.32 88888.00 2016-07-20 17:36:03.250 202 12547.95 163.10 54489.32 88888.00 2016-07-20 17:36:03.375 202 12548.02 163.12 54489.28 88888.00 2016-07-20 17:36:03.500 202 12548.05 163.10 54489.28 88888.00 2016-07-20 17:36:03.625 202 12548.08 163.10 54489.25 88888.00 2016-07-20 17:36:03.750 202 12548.02 163.10 54489.28 88888.00 2016-07-20 17:36:03.875 202 12548.00 163.10 54489.28 88888.00 2016-07-20 17:36:04.000 202 12548.02 163.10 54489.28 88888.00 2016-07-20 17:36:04.125 202 12548.02 163.12 54489.30 88888.00 2016-07-20 17:36:04.250 202 12548.02 163.12 54489.30 88888.00 2016-07-20 17:36:04.375 202 12548.02 163.15 54489.28 88888.00 2016-07-20 17:36:04.500 202 12548.00 163.15 54489.25 88888.00 2016-07-20 17:36:04.625 202 12548.02 163.15 54489.25 88888.00 2016-07-20 17:36:04.750 202 12548.10 163.12 54489.25 88888.00 2016-07-20 17:36:04.875 202 12548.05 163.12 54489.22 88888.00 2016-07-20 17:36:05.000 202 12548.00 163.15 54489.25 88888.00 2016-07-20 17:36:05.125 202 12548.00 163.12 54489.28 88888.00 2016-07-20 17:36:05.250 202 12547.92 163.10 54489.28 88888.00 2016-07-20 17:36:05.375 202 12547.98 163.10 54489.28 88888.00 2016-07-20 17:36:05.500 202 12548.02 163.10 54489.28 88888.00 2016-07-20 17:36:05.625 202 12548.02 163.12 54489.28 88888.00 2016-07-20 17:36:05.750 202 12548.02 163.10 54489.28 88888.00 2016-07-20 17:36:05.875 202 12548.05 163.10 54489.28 88888.00 2016-07-20 17:36:06.000 202 12548.02 163.10 54489.28 88888.00 2016-07-20 17:36:06.125 202 12548.05 163.12 54489.25 88888.00 2016-07-20 17:36:06.250 202 12547.98 163.10 54489.25 88888.00 2016-07-20 17:36:06.375 202 12547.98 163.10 54489.25 88888.00 2016-07-20 17:36:06.500 202 12548.00 163.10 54489.25 88888.00 2016-07-20 17:36:06.625 202 12548.00 163.10 54489.22 88888.00 2016-07-20 17:36:06.750 202 12548.02 163.07 54489.22 88888.00 2016-07-20 17:36:06.875 202 12548.05 163.07 54489.25 88888.00 2016-07-20 17:36:07.000 202 12548.08 163.07 54489.25 88888.00 2016-07-20 17:36:07.125 202 12548.05 163.05 54489.25 88888.00 2016-07-20 17:36:07.250 202 12548.08 163.05 54489.28 88888.00 2016-07-20 17:36:07.375 202 12548.12 163.05 54489.22 88888.00 2016-07-20 17:36:07.500 202 12548.17 163.07 54489.25 88888.00 2016-07-20 17:36:07.625 202 12548.15 163.10 54489.25 88888.00 2016-07-20 17:36:07.750 202 12548.12 163.07 54489.25 88888.00 2016-07-20 17:36:07.875 202 12548.10 163.05 54489.25 88888.00 2016-07-20 17:36:08.000 202 12548.08 163.03 54489.22 88888.00 2016-07-20 17:36:08.125 202 12548.02 163.05 54489.22 88888.00 2016-07-20 17:36:08.250 202 12548.12 163.07 54489.20 88888.00 2016-07-20 17:36:08.375 202 12548.17 163.05 54489.20 88888.00 2016-07-20 17:36:08.500 202 12548.12 163.07 54489.22 88888.00 2016-07-20 17:36:08.625 202 12548.08 163.05 54489.25 88888.00 2016-07-20 17:36:08.750 202 12548.02 163.05 54489.25 88888.00 2016-07-20 17:36:08.875 202 12548.08 163.03 54489.25 88888.00 2016-07-20 17:36:09.000 202 12548.10 163.05 54489.25 88888.00 2016-07-20 17:36:09.125 202 12548.08 163.05 54489.25 88888.00 2016-07-20 17:36:09.250 202 12548.08 163.05 54489.30 88888.00 2016-07-20 17:36:09.375 202 12548.05 163.03 54489.25 88888.00 2016-07-20 17:36:09.500 202 12548.02 163.00 54489.25 88888.00 2016-07-20 17:36:09.625 202 12548.02 163.00 54489.25 88888.00 2016-07-20 17:36:09.750 202 12548.08 162.97 54489.25 88888.00 2016-07-20 17:36:09.875 202 12548.08 162.97 54489.28 88888.00 2016-07-20 17:36:10.000 202 12548.12 162.95 54489.25 88888.00 2016-07-20 17:36:10.125 202 12548.15 162.95 54489.25 88888.00 2016-07-20 17:36:10.250 202 12548.15 162.95 54489.25 88888.00 2016-07-20 17:36:10.375 202 12548.10 162.97 54489.25 88888.00 2016-07-20 17:36:10.500 202 12548.08 162.95 54489.22 88888.00 2016-07-20 17:36:10.625 202 12548.05 162.95 54489.22 88888.00 2016-07-20 17:36:10.750 202 12548.02 162.95 54489.22 88888.00 2016-07-20 17:36:10.875 202 12548.02 162.97 54489.22 88888.00 2016-07-20 17:36:11.000 202 12548.02 162.97 54489.20 88888.00 2016-07-20 17:36:11.125 202 12548.02 162.95 54489.22 88888.00 2016-07-20 17:36:11.250 202 12548.00 162.95 54489.25 88888.00 2016-07-20 17:36:11.375 202 12548.02 162.95 54489.22 88888.00 2016-07-20 17:36:11.500 202 12548.00 162.97 54489.22 88888.00 2016-07-20 17:36:11.625 202 12547.98 162.93 54489.25 88888.00 2016-07-20 17:36:11.750 202 12547.95 162.93 54489.25 88888.00 2016-07-20 17:36:11.875 202 12547.95 162.95 54489.25 88888.00 2016-07-20 17:36:12.000 202 12547.92 162.97 54489.22 88888.00 2016-07-20 17:36:12.125 202 12547.90 162.97 54489.25 88888.00 2016-07-20 17:36:12.250 202 12547.90 162.93 54489.25 88888.00 2016-07-20 17:36:12.375 202 12547.95 162.93 54489.22 88888.00 2016-07-20 17:36:12.500 202 12547.98 162.90 54489.22 88888.00 2016-07-20 17:36:12.625 202 12547.95 162.90 54489.22 88888.00 2016-07-20 17:36:12.750 202 12547.95 162.93 54489.22 88888.00 2016-07-20 17:36:12.875 202 12547.95 162.95 54489.25 88888.00 2016-07-20 17:36:13.000 202 12547.95 162.93 54489.25 88888.00 2016-07-20 17:36:13.125 202 12547.90 162.90 54489.22 88888.00 2016-07-20 17:36:13.250 202 12547.85 162.88 54489.20 88888.00 2016-07-20 17:36:13.375 202 12547.83 162.90 54489.20 88888.00 2016-07-20 17:36:13.500 202 12547.80 162.90 54489.22 88888.00 2016-07-20 17:36:13.625 202 12547.83 162.90 54489.20 88888.00 2016-07-20 17:36:13.750 202 12547.88 162.88 54489.22 88888.00 2016-07-20 17:36:13.875 202 12547.85 162.85 54489.20 88888.00 2016-07-20 17:36:14.000 202 12547.77 162.88 54489.20 88888.00 2016-07-20 17:36:14.125 202 12547.75 162.93 54489.25 88888.00 2016-07-20 17:36:14.250 202 12547.70 162.88 54489.20 88888.00 2016-07-20 17:36:14.375 202 12547.75 162.88 54489.18 88888.00 2016-07-20 17:36:14.500 202 12547.75 162.85 54489.18 88888.00 2016-07-20 17:36:14.625 202 12547.70 162.85 54489.22 88888.00 2016-07-20 17:36:14.750 202 12547.70 162.85 54489.20 88888.00 2016-07-20 17:36:14.875 202 12547.70 162.88 54489.22 88888.00 2016-07-20 17:36:15.000 202 12547.73 162.85 54489.22 88888.00 2016-07-20 17:36:15.125 202 12547.73 162.85 54489.22 88888.00 2016-07-20 17:36:15.250 202 12547.73 162.88 54489.22 88888.00 2016-07-20 17:36:15.375 202 12547.77 162.85 54489.22 88888.00 2016-07-20 17:36:15.500 202 12547.77 162.85 54489.22 88888.00 2016-07-20 17:36:15.625 202 12547.77 162.88 54489.25 88888.00 2016-07-20 17:36:15.750 202 12547.75 162.85 54489.20 88888.00 2016-07-20 17:36:15.875 202 12547.70 162.88 54489.20 88888.00 2016-07-20 17:36:16.000 202 12547.67 162.88 54489.22 88888.00 2016-07-20 17:36:16.125 202 12547.67 162.88 54489.25 88888.00 2016-07-20 17:36:16.250 202 12547.67 162.85 54489.25 88888.00 2016-07-20 17:36:16.375 202 12547.70 162.88 54489.22 88888.00 2016-07-20 17:36:16.500 202 12547.67 162.88 54489.22 88888.00 2016-07-20 17:36:16.625 202 12547.62 162.88 54489.22 88888.00 2016-07-20 17:36:16.750 202 12547.62 162.88 54489.22 88888.00 2016-07-20 17:36:16.875 202 12547.60 162.90 54489.22 88888.00 2016-07-20 17:36:17.000 202 12547.62 162.88 54489.22 88888.00 2016-07-20 17:36:17.125 202 12547.65 162.90 54489.25 88888.00 2016-07-20 17:36:17.250 202 12547.62 162.88 54489.25 88888.00 2016-07-20 17:36:17.375 202 12547.65 162.85 54489.25 88888.00 2016-07-20 17:36:17.500 202 12547.65 162.88 54489.22 88888.00 2016-07-20 17:36:17.625 202 12547.65 162.85 54489.25 88888.00 2016-07-20 17:36:17.750 202 12547.62 162.88 54489.25 88888.00 2016-07-20 17:36:17.875 202 12547.62 162.88 54489.25 88888.00 2016-07-20 17:36:18.000 202 12547.62 162.90 54489.22 88888.00 2016-07-20 17:36:18.125 202 12547.67 162.90 54489.25 88888.00 2016-07-20 17:36:18.250 202 12547.62 162.88 54489.25 88888.00 2016-07-20 17:36:18.375 202 12547.65 162.90 54489.25 88888.00 2016-07-20 17:36:18.500 202 12547.65 162.88 54489.22 88888.00 2016-07-20 17:36:18.625 202 12547.65 162.90 54489.22 88888.00 2016-07-20 17:36:18.750 202 12547.70 162.88 54489.25 88888.00 2016-07-20 17:36:18.875 202 12547.65 162.88 54489.22 88888.00 2016-07-20 17:36:19.000 202 12547.58 162.90 54489.22 88888.00 2016-07-20 17:36:19.125 202 12547.60 162.88 54489.25 88888.00 2016-07-20 17:36:19.250 202 12547.62 162.85 54489.25 88888.00 2016-07-20 17:36:19.375 202 12547.65 162.85 54489.25 88888.00 2016-07-20 17:36:19.500 202 12547.62 162.88 54489.22 88888.00 2016-07-20 17:36:19.625 202 12547.60 162.88 54489.25 88888.00 2016-07-20 17:36:19.750 202 12547.58 162.88 54489.20 88888.00 2016-07-20 17:36:19.875 202 12547.58 162.90 54489.20 88888.00 2016-07-20 17:36:20.000 202 12547.60 162.88 54489.18 88888.00 2016-07-20 17:36:20.125 202 12547.58 162.90 54489.20 88888.00 2016-07-20 17:36:20.250 202 12547.52 162.88 54489.20 88888.00 2016-07-20 17:36:20.375 202 12547.55 162.90 54489.18 88888.00 2016-07-20 17:36:20.500 202 12547.58 162.85 54489.18 88888.00 2016-07-20 17:36:20.625 202 12547.65 162.88 54489.20 88888.00 2016-07-20 17:36:20.750 202 12547.70 162.90 54489.20 88888.00 2016-07-20 17:36:20.875 202 12547.73 162.88 54489.20 88888.00 2016-07-20 17:36:21.000 202 12547.70 162.90 54489.20 88888.00 2016-07-20 17:36:21.125 202 12547.73 162.90 54489.22 88888.00 2016-07-20 17:36:21.250 202 12547.73 162.90 54489.22 88888.00 2016-07-20 17:36:21.375 202 12547.70 162.88 54489.22 88888.00 2016-07-20 17:36:21.500 202 12547.67 162.88 54489.25 88888.00 2016-07-20 17:36:21.625 202 12547.67 162.85 54489.25 88888.00 2016-07-20 17:36:21.750 202 12547.70 162.88 54489.28 88888.00 2016-07-20 17:36:21.875 202 12547.73 162.88 54489.22 88888.00 2016-07-20 17:36:22.000 202 12547.73 162.88 54489.22 88888.00 2016-07-20 17:36:22.125 202 12547.70 162.90 54489.22 88888.00 2016-07-20 17:36:22.250 202 12547.67 162.90 54489.22 88888.00 2016-07-20 17:36:22.375 202 12547.70 162.93 54489.20 88888.00 2016-07-20 17:36:22.500 202 12547.67 162.93 54489.20 88888.00 2016-07-20 17:36:22.625 202 12547.67 162.93 54489.20 88888.00 2016-07-20 17:36:22.750 202 12547.73 162.90 54489.22 88888.00 2016-07-20 17:36:22.875 202 12547.75 162.90 54489.22 88888.00 2016-07-20 17:36:23.000 202 12547.83 162.90 54489.25 88888.00 2016-07-20 17:36:23.125 202 12547.85 162.93 54489.22 88888.00 2016-07-20 17:36:23.250 202 12547.75 162.90 54489.20 88888.00 2016-07-20 17:36:23.375 202 12547.70 162.93 54489.22 88888.00 2016-07-20 17:36:23.500 202 12547.75 162.93 54489.22 88888.00 2016-07-20 17:36:23.625 202 12547.73 162.93 54489.20 88888.00 2016-07-20 17:36:23.750 202 12547.73 162.88 54489.20 88888.00 2016-07-20 17:36:23.875 202 12547.70 162.90 54489.20 88888.00 2016-07-20 17:36:24.000 202 12547.67 162.90 54489.18 88888.00 2016-07-20 17:36:24.125 202 12547.70 162.88 54489.20 88888.00 2016-07-20 17:36:24.250 202 12547.80 162.88 54489.20 88888.00 2016-07-20 17:36:24.375 202 12547.83 162.90 54489.18 88888.00 2016-07-20 17:36:24.500 202 12547.77 162.90 54489.20 88888.00 2016-07-20 17:36:24.625 202 12547.77 162.93 54489.18 88888.00 2016-07-20 17:36:24.750 202 12547.83 162.95 54489.18 88888.00 2016-07-20 17:36:24.875 202 12547.92 162.95 54489.15 88888.00 2016-07-20 17:36:25.000 202 12547.92 162.90 54489.12 88888.00 2016-07-20 17:36:25.125 202 12547.90 162.90 54489.15 88888.00 2016-07-20 17:36:25.250 202 12547.88 162.90 54489.15 88888.00 2016-07-20 17:36:25.375 202 12547.85 162.90 54489.15 88888.00 2016-07-20 17:36:25.500 202 12547.85 162.90 54489.15 88888.00 2016-07-20 17:36:25.625 202 12547.85 162.93 54489.15 88888.00 2016-07-20 17:36:25.750 202 12547.85 162.93 54489.18 88888.00 2016-07-20 17:36:25.875 202 12547.83 162.95 54489.15 88888.00 2016-07-20 17:36:26.000 202 12547.85 162.90 54489.15 88888.00 2016-07-20 17:36:26.125 202 12547.85 162.88 54489.15 88888.00 2016-07-20 17:36:26.250 202 12547.83 162.88 54489.18 88888.00 2016-07-20 17:36:26.375 202 12547.83 162.90 54489.15 88888.00 2016-07-20 17:36:26.500 202 12547.77 162.88 54489.15 88888.00 2016-07-20 17:36:26.625 202 12547.83 162.90 54489.12 88888.00 2016-07-20 17:36:26.750 202 12547.80 162.90 54489.12 88888.00 2016-07-20 17:36:26.875 202 12547.83 162.90 54489.12 88888.00 2016-07-20 17:36:27.000 202 12547.83 162.90 54489.12 88888.00 2016-07-20 17:36:27.125 202 12547.88 162.90 54489.12 88888.00 2016-07-20 17:36:27.250 202 12547.88 162.88 54489.12 88888.00 2016-07-20 17:36:27.375 202 12547.88 162.88 54489.12 88888.00 2016-07-20 17:36:27.500 202 12547.90 162.88 54489.12 88888.00 2016-07-20 17:36:27.625 202 12547.95 162.90 54489.12 88888.00 2016-07-20 17:36:27.750 202 12547.92 162.90 54489.10 88888.00 2016-07-20 17:36:27.875 202 12547.90 162.88 54489.07 88888.00 2016-07-20 17:36:28.000 202 12547.90 162.88 54489.05 88888.00 2016-07-20 17:36:28.125 202 12547.80 162.90 54489.05 88888.00 2016-07-20 17:36:28.250 202 12547.75 162.90 54489.10 88888.00 2016-07-20 17:36:28.375 202 12547.75 162.93 54489.10 88888.00 2016-07-20 17:36:28.500 202 12547.77 162.88 54489.10 88888.00 2016-07-20 17:36:28.625 202 12547.88 162.88 54489.10 88888.00 2016-07-20 17:36:28.750 202 12547.92 162.88 54489.07 88888.00 2016-07-20 17:36:28.875 202 12547.92 162.90 54489.10 88888.00 2016-07-20 17:36:29.000 202 12547.92 162.88 54489.07 88888.00 2016-07-20 17:36:29.125 202 12547.88 162.88 54489.10 88888.00 2016-07-20 17:36:29.250 202 12547.88 162.88 54489.10 88888.00 2016-07-20 17:36:29.375 202 12547.88 162.90 54489.10 88888.00 2016-07-20 17:36:29.500 202 12547.92 162.88 54489.07 88888.00 2016-07-20 17:36:29.625 202 12547.98 162.85 54489.07 88888.00 2016-07-20 17:36:29.750 202 12547.92 162.85 54489.07 88888.00 2016-07-20 17:36:29.875 202 12547.88 162.85 54489.07 88888.00 2016-07-20 17:36:30.000 202 12547.85 162.85 54489.07 88888.00 2016-07-20 17:36:30.125 202 12547.88 162.85 54489.10 88888.00 2016-07-20 17:36:30.250 202 12547.88 162.85 54489.10 88888.00 2016-07-20 17:36:30.375 202 12547.85 162.88 54489.12 88888.00 2016-07-20 17:36:30.500 202 12547.85 162.88 54489.12 88888.00 2016-07-20 17:36:30.625 202 12547.95 162.88 54489.12 88888.00 2016-07-20 17:36:30.750 202 12547.98 162.88 54489.10 88888.00 2016-07-20 17:36:30.875 202 12547.98 162.88 54489.12 88888.00 2016-07-20 17:36:31.000 202 12547.90 162.88 54489.10 88888.00 2016-07-20 17:36:31.125 202 12547.90 162.88 54489.10 88888.00 2016-07-20 17:36:31.250 202 12547.85 162.85 54489.12 88888.00 2016-07-20 17:36:31.375 202 12547.88 162.82 54489.10 88888.00 2016-07-20 17:36:31.500 202 12547.90 162.85 54489.10 88888.00 2016-07-20 17:36:31.625 202 12547.90 162.80 54489.12 88888.00 2016-07-20 17:36:31.750 202 12547.92 162.82 54489.12 88888.00 2016-07-20 17:36:31.875 202 12547.88 162.82 54489.15 88888.00 2016-07-20 17:36:32.000 202 12547.85 162.82 54489.10 88888.00 2016-07-20 17:36:32.125 202 12547.88 162.82 54489.10 88888.00 2016-07-20 17:36:32.250 202 12547.90 162.82 54489.10 88888.00 2016-07-20 17:36:32.375 202 12547.85 162.85 54489.10 88888.00 2016-07-20 17:36:32.500 202 12547.80 162.82 54489.10 88888.00 2016-07-20 17:36:32.625 202 12547.83 162.82 54489.07 88888.00 2016-07-20 17:36:32.750 202 12547.88 162.82 54489.07 88888.00 2016-07-20 17:36:32.875 202 12547.85 162.80 54489.10 88888.00 2016-07-20 17:36:33.000 202 12547.77 162.80 54489.12 88888.00 2016-07-20 17:36:33.125 202 12547.75 162.80 54489.10 88888.00 2016-07-20 17:36:33.250 202 12547.75 162.80 54489.12 88888.00 2016-07-20 17:36:33.375 202 12547.75 162.82 54489.12 88888.00 2016-07-20 17:36:33.500 202 12547.80 162.80 54489.10 88888.00 2016-07-20 17:36:33.625 202 12547.85 162.80 54489.10 88888.00 2016-07-20 17:36:33.750 202 12547.83 162.80 54489.10 88888.00 2016-07-20 17:36:33.875 202 12547.83 162.85 54489.07 88888.00 2016-07-20 17:36:34.000 202 12547.88 162.82 54489.07 88888.00 2016-07-20 17:36:34.125 202 12547.85 162.80 54489.07 88888.00 2016-07-20 17:36:34.250 202 12547.88 162.78 54489.07 88888.00 2016-07-20 17:36:34.375 202 12547.90 162.80 54489.07 88888.00 2016-07-20 17:36:34.500 202 12547.90 162.82 54489.12 88888.00 2016-07-20 17:36:34.625 202 12547.85 162.82 54489.10 88888.00 2016-07-20 17:36:34.750 202 12547.77 162.82 54489.07 88888.00 2016-07-20 17:36:34.875 202 12547.70 162.80 54489.05 88888.00 2016-07-20 17:36:35.000 202 12547.73 162.82 54489.05 88888.00 2016-07-20 17:36:35.125 202 12547.73 162.82 54489.05 88888.00 2016-07-20 17:36:35.250 202 12547.70 162.82 54489.05 88888.00 2016-07-20 17:36:35.375 202 12547.75 162.85 54489.05 88888.00 2016-07-20 17:36:35.500 202 12547.67 162.85 54489.07 88888.00 2016-07-20 17:36:35.625 202 12547.65 162.82 54489.07 88888.00 2016-07-20 17:36:35.750 202 12547.65 162.82 54489.05 88888.00 2016-07-20 17:36:35.875 202 12547.62 162.85 54489.05 88888.00 2016-07-20 17:36:36.000 202 12547.65 162.82 54489.07 88888.00 2016-07-20 17:36:36.125 202 12547.67 162.85 54489.07 88888.00 2016-07-20 17:36:36.250 202 12547.70 162.82 54489.07 88888.00 2016-07-20 17:36:36.375 202 12547.70 162.82 54489.07 88888.00 2016-07-20 17:36:36.500 202 12547.65 162.82 54489.07 88888.00 2016-07-20 17:36:36.625 202 12547.60 162.85 54489.07 88888.00 2016-07-20 17:36:36.750 202 12547.55 162.85 54489.07 88888.00 2016-07-20 17:36:36.875 202 12547.60 162.85 54489.03 88888.00 2016-07-20 17:36:37.000 202 12547.58 162.85 54489.05 88888.00 2016-07-20 17:36:37.125 202 12547.50 162.88 54489.05 88888.00 2016-07-20 17:36:37.250 202 12547.50 162.85 54489.07 88888.00 2016-07-20 17:36:37.375 202 12547.48 162.88 54489.07 88888.00 2016-07-20 17:36:37.500 202 12547.48 162.90 54489.05 88888.00 2016-07-20 17:36:37.625 202 12547.50 162.90 54489.03 88888.00 2016-07-20 17:36:37.750 202 12547.55 162.88 54489.00 88888.00 2016-07-20 17:36:37.875 202 12547.58 162.88 54489.03 88888.00 2016-07-20 17:36:38.000 202 12547.55 162.88 54489.05 88888.00 2016-07-20 17:36:38.125 202 12547.55 162.88 54489.05 88888.00 2016-07-20 17:36:38.250 202 12547.55 162.90 54489.05 88888.00 2016-07-20 17:36:38.375 202 12547.58 162.90 54489.05 88888.00 2016-07-20 17:36:38.500 202 12547.52 162.88 54489.05 88888.00 2016-07-20 17:36:38.625 202 12547.50 162.90 54489.03 88888.00 2016-07-20 17:36:38.750 202 12547.48 162.93 54489.05 88888.00 2016-07-20 17:36:38.875 202 12547.45 162.93 54489.05 88888.00 2016-07-20 17:36:39.000 202 12547.45 162.93 54489.05 88888.00 2016-07-20 17:36:39.125 202 12547.45 162.93 54489.05 88888.00 2016-07-20 17:36:39.250 202 12547.45 162.90 54489.05 88888.00 2016-07-20 17:36:39.375 202 12547.55 162.95 54489.07 88888.00 2016-07-20 17:36:39.500 202 12547.58 162.93 54489.05 88888.00 2016-07-20 17:36:39.625 202 12547.58 162.90 54489.03 88888.00 2016-07-20 17:36:39.750 202 12547.55 162.93 54489.05 88888.00 2016-07-20 17:36:39.875 202 12547.52 162.95 54489.03 88888.00 2016-07-20 17:36:40.000 202 12547.50 162.90 54489.00 88888.00 2016-07-20 17:36:40.125 202 12547.50 162.93 54489.03 88888.00 2016-07-20 17:36:40.250 202 12547.55 162.93 54489.00 88888.00 2016-07-20 17:36:40.375 202 12547.55 162.93 54489.03 88888.00 2016-07-20 17:36:40.500 202 12547.55 162.93 54489.00 88888.00 2016-07-20 17:36:40.625 202 12547.60 162.93 54489.00 88888.00 2016-07-20 17:36:40.750 202 12547.60 162.93 54489.03 88888.00 2016-07-20 17:36:40.875 202 12547.62 162.93 54489.03 88888.00 2016-07-20 17:36:41.000 202 12547.60 162.95 54489.03 88888.00 2016-07-20 17:36:41.125 202 12547.62 162.95 54489.05 88888.00 2016-07-20 17:36:41.250 202 12547.60 162.95 54489.03 88888.00 2016-07-20 17:36:41.375 202 12547.58 162.95 54489.00 88888.00 2016-07-20 17:36:41.500 202 12547.58 162.95 54488.97 88888.00 2016-07-20 17:36:41.625 202 12547.60 162.95 54489.00 88888.00 2016-07-20 17:36:41.750 202 12547.67 162.93 54488.97 88888.00 2016-07-20 17:36:41.875 202 12547.65 162.95 54489.00 88888.00 2016-07-20 17:36:42.000 202 12547.60 162.93 54489.00 88888.00 2016-07-20 17:36:42.125 202 12547.60 162.93 54489.00 88888.00 2016-07-20 17:36:42.250 202 12547.58 162.93 54489.03 88888.00 2016-07-20 17:36:42.375 202 12547.60 162.93 54489.03 88888.00 2016-07-20 17:36:42.500 202 12547.55 162.93 54489.03 88888.00 2016-07-20 17:36:42.625 202 12547.58 162.95 54489.03 88888.00 2016-07-20 17:36:42.750 202 12547.60 162.95 54489.00 88888.00 2016-07-20 17:36:42.875 202 12547.65 162.95 54489.03 88888.00 2016-07-20 17:36:43.000 202 12547.65 162.95 54489.03 88888.00 2016-07-20 17:36:43.125 202 12547.62 162.93 54489.03 88888.00 2016-07-20 17:36:43.250 202 12547.58 162.93 54489.03 88888.00 2016-07-20 17:36:43.375 202 12547.62 162.93 54489.03 88888.00 2016-07-20 17:36:43.500 202 12547.65 162.95 54489.00 88888.00 2016-07-20 17:36:43.625 202 12547.65 162.95 54489.00 88888.00 2016-07-20 17:36:43.750 202 12547.67 162.95 54489.03 88888.00 2016-07-20 17:36:43.875 202 12547.70 162.95 54489.00 88888.00 2016-07-20 17:36:44.000 202 12547.73 162.95 54488.97 88888.00 2016-07-20 17:36:44.125 202 12547.73 162.95 54489.03 88888.00 2016-07-20 17:36:44.250 202 12547.67 162.93 54489.00 88888.00 2016-07-20 17:36:44.375 202 12547.65 162.93 54489.00 88888.00 2016-07-20 17:36:44.500 202 12547.65 162.90 54489.00 88888.00 2016-07-20 17:36:44.625 202 12547.73 162.93 54488.97 88888.00 2016-07-20 17:36:44.750 202 12547.73 162.93 54488.97 88888.00 2016-07-20 17:36:44.875 202 12547.67 162.93 54488.97 88888.00 2016-07-20 17:36:45.000 202 12547.70 162.90 54488.97 88888.00 2016-07-20 17:36:45.125 202 12547.70 162.93 54488.97 88888.00 2016-07-20 17:36:45.250 202 12547.70 162.93 54488.95 88888.00 2016-07-20 17:36:45.375 202 12547.75 162.93 54488.97 88888.00 2016-07-20 17:36:45.500 202 12547.77 162.90 54488.97 88888.00 2016-07-20 17:36:45.625 202 12547.77 162.90 54488.97 88888.00 2016-07-20 17:36:45.750 202 12547.73 162.93 54488.97 88888.00 2016-07-20 17:36:45.875 202 12547.70 162.95 54488.97 88888.00 2016-07-20 17:36:46.000 202 12547.67 162.90 54488.95 88888.00 2016-07-20 17:36:46.125 202 12547.65 162.93 54489.00 88888.00 2016-07-20 17:36:46.250 202 12547.62 162.90 54489.00 88888.00 2016-07-20 17:36:46.375 202 12547.65 162.93 54489.00 88888.00 2016-07-20 17:36:46.500 202 12547.67 162.93 54488.93 88888.00 2016-07-20 17:36:46.625 202 12547.70 162.90 54488.95 88888.00 2016-07-20 17:36:46.750 202 12547.67 162.88 54488.95 88888.00 2016-07-20 17:36:46.875 202 12547.62 162.88 54488.97 88888.00 2016-07-20 17:36:47.000 202 12547.60 162.85 54488.95 88888.00 2016-07-20 17:36:47.125 202 12547.62 162.85 54488.95 88888.00 2016-07-20 17:36:47.250 202 12547.65 162.80 54488.93 88888.00 2016-07-20 17:36:47.375 202 12547.70 162.82 54488.93 88888.00 2016-07-20 17:36:47.500 202 12547.70 162.88 54488.95 88888.00 2016-07-20 17:36:47.625 202 12547.73 162.88 54488.97 88888.00 2016-07-20 17:36:47.750 202 12547.65 162.88 54488.97 88888.00 2016-07-20 17:36:47.875 202 12547.62 162.82 54488.95 88888.00 2016-07-20 17:36:48.000 202 12547.65 162.82 54488.93 88888.00 2016-07-20 17:36:48.125 202 12547.70 162.82 54488.93 88888.00 2016-07-20 17:36:48.250 202 12547.70 162.82 54488.93 88888.00 2016-07-20 17:36:48.375 202 12547.70 162.82 54488.93 88888.00 2016-07-20 17:36:48.500 202 12547.70 162.82 54488.93 88888.00 2016-07-20 17:36:48.625 202 12547.70 162.82 54488.93 88888.00 2016-07-20 17:36:48.750 202 12547.73 162.82 54488.93 88888.00 2016-07-20 17:36:48.875 202 12547.73 162.80 54488.95 88888.00 2016-07-20 17:36:49.000 202 12547.73 162.78 54488.95 88888.00 2016-07-20 17:36:49.125 202 12547.70 162.78 54488.97 88888.00 2016-07-20 17:36:49.250 202 12547.67 162.75 54488.95 88888.00 2016-07-20 17:36:49.375 202 12547.73 162.80 54488.97 88888.00 2016-07-20 17:36:49.500 202 12547.73 162.80 54488.97 88888.00 2016-07-20 17:36:49.625 202 12547.73 162.78 54488.95 88888.00 2016-07-20 17:36:49.750 202 12547.67 162.75 54488.95 88888.00 2016-07-20 17:36:49.875 202 12547.70 162.75 54488.97 88888.00 2016-07-20 17:36:50.000 202 12547.67 162.75 54488.95 88888.00 2016-07-20 17:36:50.125 202 12547.70 162.72 54488.95 88888.00 2016-07-20 17:36:50.250 202 12547.65 162.70 54488.95 88888.00 2016-07-20 17:36:50.375 202 12547.73 162.72 54488.95 88888.00 2016-07-20 17:36:50.500 202 12547.73 162.72 54488.97 88888.00 2016-07-20 17:36:50.625 202 12547.70 162.72 54488.97 88888.00 2016-07-20 17:36:50.750 202 12547.67 162.70 54488.95 88888.00 2016-07-20 17:36:50.875 202 12547.65 162.72 54488.97 88888.00 2016-07-20 17:36:51.000 202 12547.60 162.72 54488.95 88888.00 2016-07-20 17:36:51.125 202 12547.65 162.72 54488.95 88888.00 2016-07-20 17:36:51.250 202 12547.75 162.70 54488.95 88888.00 2016-07-20 17:36:51.375 202 12547.77 162.68 54488.93 88888.00 2016-07-20 17:36:51.500 202 12547.70 162.68 54488.93 88888.00 2016-07-20 17:36:51.625 202 12547.67 162.68 54488.93 88888.00 2016-07-20 17:36:51.750 202 12547.73 162.68 54488.93 88888.00 2016-07-20 17:36:51.875 202 12547.77 162.65 54488.93 88888.00 2016-07-20 17:36:52.000 202 12547.75 162.65 54488.93 88888.00 2016-07-20 17:36:52.125 202 12547.67 162.62 54488.90 88888.00 2016-07-20 17:36:52.250 202 12547.60 162.60 54488.90 88888.00 2016-07-20 17:36:52.375 202 12547.62 162.60 54488.93 88888.00 2016-07-20 17:36:52.500 202 12547.58 162.62 54488.93 88888.00 2016-07-20 17:36:52.625 202 12547.55 162.62 54488.93 88888.00 2016-07-20 17:36:52.750 202 12547.60 162.60 54488.95 88888.00 2016-07-20 17:36:52.875 202 12547.65 162.60 54488.93 88888.00 2016-07-20 17:36:53.000 202 12547.70 162.57 54488.90 88888.00 2016-07-20 17:36:53.125 202 12547.73 162.57 54488.90 88888.00 2016-07-20 17:36:53.250 202 12547.73 162.57 54488.90 88888.00 2016-07-20 17:36:53.375 202 12547.73 162.57 54488.93 88888.00 2016-07-20 17:36:53.500 202 12547.75 162.60 54488.90 88888.00 2016-07-20 17:36:53.625 202 12547.67 162.60 54488.90 88888.00 2016-07-20 17:36:53.750 202 12547.60 162.57 54488.90 88888.00 2016-07-20 17:36:53.875 202 12547.52 162.57 54488.93 88888.00 2016-07-20 17:36:54.000 202 12547.52 162.57 54488.93 88888.00 2016-07-20 17:36:54.125 202 12547.58 162.55 54488.93 88888.00 2016-07-20 17:36:54.250 202 12547.60 162.55 54488.90 88888.00 2016-07-20 17:36:54.375 202 12547.62 162.57 54488.93 88888.00 2016-07-20 17:36:54.500 202 12547.62 162.57 54488.93 88888.00 2016-07-20 17:36:54.625 202 12547.60 162.55 54488.93 88888.00 2016-07-20 17:36:54.750 202 12547.60 162.55 54488.90 88888.00 2016-07-20 17:36:54.875 202 12547.65 162.53 54488.90 88888.00 2016-07-20 17:36:55.000 202 12547.62 162.53 54488.88 88888.00 2016-07-20 17:36:55.125 202 12547.58 162.55 54488.93 88888.00 2016-07-20 17:36:55.250 202 12547.55 162.53 54488.93 88888.00 2016-07-20 17:36:55.375 202 12547.58 162.53 54488.93 88888.00 2016-07-20 17:36:55.500 202 12547.62 162.50 54488.93 88888.00 2016-07-20 17:36:55.625 202 12547.60 162.53 54488.93 88888.00 2016-07-20 17:36:55.750 202 12547.52 162.53 54488.90 88888.00 2016-07-20 17:36:55.875 202 12547.52 162.53 54488.90 88888.00 2016-07-20 17:36:56.000 202 12547.52 162.53 54488.90 88888.00 2016-07-20 17:36:56.125 202 12547.58 162.53 54488.90 88888.00 2016-07-20 17:36:56.250 202 12547.58 162.50 54488.90 88888.00 2016-07-20 17:36:56.375 202 12547.60 162.53 54488.93 88888.00 2016-07-20 17:36:56.500 202 12547.62 162.50 54488.93 88888.00 2016-07-20 17:36:56.625 202 12547.60 162.53 54488.95 88888.00 2016-07-20 17:36:56.750 202 12547.60 162.50 54488.95 88888.00 2016-07-20 17:36:56.875 202 12547.60 162.50 54488.95 88888.00 2016-07-20 17:36:57.000 202 12547.55 162.50 54488.93 88888.00 2016-07-20 17:36:57.125 202 12547.52 162.47 54488.95 88888.00 2016-07-20 17:36:57.250 202 12547.58 162.47 54488.95 88888.00 2016-07-20 17:36:57.375 202 12547.58 162.50 54488.93 88888.00 2016-07-20 17:36:57.500 202 12547.52 162.47 54488.90 88888.00 2016-07-20 17:36:57.625 202 12547.50 162.50 54488.93 88888.00 2016-07-20 17:36:57.750 202 12547.55 162.47 54488.95 88888.00 2016-07-20 17:36:57.875 202 12547.55 162.45 54488.93 88888.00 2016-07-20 17:36:58.000 202 12547.55 162.45 54488.93 88888.00 2016-07-20 17:36:58.125 202 12547.55 162.50 54488.93 88888.00 2016-07-20 17:36:58.250 202 12547.52 162.50 54488.93 88888.00 2016-07-20 17:36:58.375 202 12547.52 162.50 54488.93 88888.00 2016-07-20 17:36:58.500 202 12547.48 162.50 54488.90 88888.00 2016-07-20 17:36:58.625 202 12547.50 162.50 54488.88 88888.00 2016-07-20 17:36:58.750 202 12547.52 162.47 54488.90 88888.00 2016-07-20 17:36:58.875 202 12547.52 162.47 54488.90 88888.00 2016-07-20 17:36:59.000 202 12547.40 162.47 54488.97 88888.00 2016-07-20 17:36:59.125 202 12547.25 162.53 54489.00 88888.00 2016-07-20 17:36:59.250 202 12547.20 162.55 54489.00 88888.00 2016-07-20 17:36:59.375 202 12547.33 162.53 54488.97 88888.00 2016-07-20 17:36:59.500 202 12547.45 162.53 54488.95 88888.00 2016-07-20 17:36:59.625 202 12547.48 162.55 54488.95 88888.00 2016-07-20 17:36:59.750 202 12547.48 162.53 54488.93 88888.00 2016-07-20 17:36:59.875 202 12547.45 162.53 54488.95 88888.00 2016-07-20 17:37:00.000 202 12547.42 162.53 54488.93 88888.00 2016-07-20 17:37:00.125 202 12547.40 162.53 54488.93 88888.00 2016-07-20 17:37:00.250 202 12547.40 162.50 54488.93 88888.00 2016-07-20 17:37:00.375 202 12547.45 162.53 54488.90 88888.00 2016-07-20 17:37:00.500 202 12547.45 162.53 54488.88 88888.00 2016-07-20 17:37:00.625 202 12547.48 162.53 54488.88 88888.00 2016-07-20 17:37:00.750 202 12547.52 162.53 54488.90 88888.00 2016-07-20 17:37:00.875 202 12547.55 162.55 54488.88 88888.00 2016-07-20 17:37:01.000 202 12547.50 162.55 54488.90 88888.00 2016-07-20 17:37:01.125 202 12547.52 162.53 54488.90 88888.00 2016-07-20 17:37:01.250 202 12547.40 162.53 54488.88 88888.00 2016-07-20 17:37:01.375 202 12547.35 162.53 54488.88 88888.00 2016-07-20 17:37:01.500 202 12547.35 162.55 54488.90 88888.00 2016-07-20 17:37:01.625 202 12547.38 162.53 54488.90 88888.00 2016-07-20 17:37:01.750 202 12547.40 162.55 54488.93 88888.00 2016-07-20 17:37:01.875 202 12547.38 162.55 54488.90 88888.00 2016-07-20 17:37:02.000 202 12547.30 162.57 54488.88 88888.00 2016-07-20 17:37:02.125 202 12547.30 162.57 54488.90 88888.00 2016-07-20 17:37:02.250 202 12547.27 162.53 54488.93 88888.00 2016-07-20 17:37:02.375 202 12547.27 162.55 54488.90 88888.00 2016-07-20 17:37:02.500 202 12547.33 162.55 54488.88 88888.00 2016-07-20 17:37:02.625 202 12547.38 162.57 54488.88 88888.00 2016-07-20 17:37:02.750 202 12547.27 162.57 54488.90 88888.00 2016-07-20 17:37:02.875 202 12547.17 162.55 54488.88 88888.00 2016-07-20 17:37:03.000 202 12547.15 162.55 54488.90 88888.00 2016-07-20 17:37:03.125 202 12547.12 162.57 54488.93 88888.00 2016-07-20 17:37:03.250 202 12547.10 162.55 54488.93 88888.00 2016-07-20 17:37:03.375 202 12547.17 162.57 54488.90 88888.00 2016-07-20 17:37:03.500 202 12547.17 162.60 54488.93 88888.00 2016-07-20 17:37:03.625 202 12547.23 162.60 54488.95 88888.00 2016-07-20 17:37:03.750 202 12547.23 162.60 54488.95 88888.00 2016-07-20 17:37:03.875 202 12547.20 162.62 54488.93 88888.00 2016-07-20 17:37:04.000 202 12547.17 162.62 54488.90 88888.00 2016-07-20 17:37:04.125 202 12547.17 162.65 54488.90 88888.00 2016-07-20 17:37:04.250 202 12547.12 162.65 54488.90 88888.00 2016-07-20 17:37:04.375 202 12547.15 162.65 54488.93 88888.00 2016-07-20 17:37:04.500 202 12547.20 162.65 54488.90 88888.00 2016-07-20 17:37:04.625 202 12547.25 162.65 54488.88 88888.00 2016-07-20 17:37:04.750 202 12547.27 162.65 54488.90 88888.00 2016-07-20 17:37:04.875 202 12547.30 162.68 54488.90 88888.00 2016-07-20 17:37:05.000 202 12547.33 162.68 54488.90 88888.00 2016-07-20 17:37:05.125 202 12547.30 162.68 54488.93 88888.00 2016-07-20 17:37:05.250 202 12547.23 162.70 54488.93 88888.00 2016-07-20 17:37:05.375 202 12547.23 162.68 54488.93 88888.00 2016-07-20 17:37:05.500 202 12547.17 162.70 54488.93 88888.00 2016-07-20 17:37:05.625 202 12547.15 162.70 54488.90 88888.00 2016-07-20 17:37:05.750 202 12547.17 162.70 54488.90 88888.00 2016-07-20 17:37:05.875 202 12547.20 162.70 54488.90 88888.00 2016-07-20 17:37:06.000 202 12547.23 162.70 54488.88 88888.00 2016-07-20 17:37:06.125 202 12547.20 162.68 54488.88 88888.00 2016-07-20 17:37:06.250 202 12547.20 162.68 54488.90 88888.00 2016-07-20 17:37:06.375 202 12547.20 162.68 54488.90 88888.00 2016-07-20 17:37:06.500 202 12547.17 162.70 54488.90 88888.00 2016-07-20 17:37:06.625 202 12547.15 162.70 54488.88 88888.00 2016-07-20 17:37:06.750 202 12547.15 162.68 54488.90 88888.00 2016-07-20 17:37:06.875 202 12547.20 162.70 54488.90 88888.00 2016-07-20 17:37:07.000 202 12547.23 162.70 54488.88 88888.00 2016-07-20 17:37:07.125 202 12547.23 162.72 54488.88 88888.00 2016-07-20 17:37:07.250 202 12547.15 162.70 54488.88 88888.00 2016-07-20 17:37:07.375 202 12547.15 162.68 54488.88 88888.00 2016-07-20 17:37:07.500 202 12547.20 162.70 54488.90 88888.00 2016-07-20 17:37:07.625 202 12547.17 162.72 54488.90 88888.00 2016-07-20 17:37:07.750 202 12547.15 162.72 54488.88 88888.00 2016-07-20 17:37:07.875 202 12547.15 162.70 54488.88 88888.00 2016-07-20 17:37:08.000 202 12547.23 162.68 54488.85 88888.00 2016-07-20 17:37:08.125 202 12547.25 162.70 54488.88 88888.00 2016-07-20 17:37:08.250 202 12547.23 162.70 54488.85 88888.00 2016-07-20 17:37:08.375 202 12547.25 162.68 54488.85 88888.00 2016-07-20 17:37:08.500 202 12547.23 162.72 54488.88 88888.00 2016-07-20 17:37:08.625 202 12547.23 162.72 54488.88 88888.00 2016-07-20 17:37:08.750 202 12547.20 162.72 54488.90 88888.00 2016-07-20 17:37:08.875 202 12547.17 162.72 54488.90 88888.00 2016-07-20 17:37:09.000 202 12547.17 162.70 54488.88 88888.00 2016-07-20 17:37:09.125 202 12547.17 162.70 54488.88 88888.00 2016-07-20 17:37:09.250 202 12547.15 162.72 54488.90 88888.00 2016-07-20 17:37:09.375 202 12547.15 162.70 54488.88 88888.00 2016-07-20 17:37:09.500 202 12547.17 162.72 54488.88 88888.00 2016-07-20 17:37:09.625 202 12547.17 162.68 54488.88 88888.00 2016-07-20 17:37:09.750 202 12547.15 162.68 54488.90 88888.00 2016-07-20 17:37:09.875 202 12547.15 162.68 54488.85 88888.00 2016-07-20 17:37:10.000 202 12547.15 162.68 54488.85 88888.00 2016-07-20 17:37:10.125 202 12547.12 162.70 54488.88 88888.00 2016-07-20 17:37:10.250 202 12547.12 162.62 54488.88 88888.00 2016-07-20 17:37:10.375 202 12547.17 162.60 54488.85 88888.00 2016-07-20 17:37:10.500 202 12547.17 162.60 54488.85 88888.00 2016-07-20 17:37:10.625 202 12547.23 162.65 54488.82 88888.00 2016-07-20 17:37:10.750 202 12547.15 162.62 54488.85 88888.00 2016-07-20 17:37:10.875 202 12547.12 162.62 54488.85 88888.00 2016-07-20 17:37:11.000 202 12547.12 162.60 54488.85 88888.00 2016-07-20 17:37:11.125 202 12547.12 162.60 54488.85 88888.00 2016-07-20 17:37:11.250 202 12547.10 162.60 54488.85 88888.00 2016-07-20 17:37:11.375 202 12547.15 162.57 54488.85 88888.00 2016-07-20 17:37:11.500 202 12547.12 162.55 54488.82 88888.00 2016-07-20 17:37:11.625 202 12547.08 162.55 54488.80 88888.00 2016-07-20 17:37:11.750 202 12547.08 162.55 54488.82 88888.00 2016-07-20 17:37:11.875 202 12547.10 162.55 54488.82 88888.00 2016-07-20 17:37:12.000 202 12547.05 162.53 54488.80 88888.00 2016-07-20 17:37:12.125 202 12547.02 162.53 54488.82 88888.00 2016-07-20 17:37:12.250 202 12547.00 162.50 54488.82 88888.00 2016-07-20 17:37:12.375 202 12547.02 162.53 54488.85 88888.00 2016-07-20 17:37:12.500 202 12547.08 162.50 54488.82 88888.00 2016-07-20 17:37:12.625 202 12547.15 162.47 54488.80 88888.00 2016-07-20 17:37:12.750 202 12547.10 162.45 54488.82 88888.00 2016-07-20 17:37:12.875 202 12547.05 162.45 54488.80 88888.00 2016-07-20 17:37:13.000 202 12547.10 162.45 54488.82 88888.00 2016-07-20 17:37:13.125 202 12547.12 162.43 54488.82 88888.00 2016-07-20 17:37:13.250 202 12547.05 162.40 54488.82 88888.00 2016-07-20 17:37:13.375 202 12547.02 162.40 54488.82 88888.00 2016-07-20 17:37:13.500 202 12547.02 162.43 54488.85 88888.00 2016-07-20 17:37:13.625 202 12547.08 162.43 54488.85 88888.00 2016-07-20 17:37:13.750 202 12547.10 162.40 54488.82 88888.00 2016-07-20 17:37:13.875 202 12547.12 162.38 54488.80 88888.00 2016-07-20 17:37:14.000 202 12547.12 162.38 54488.80 88888.00 2016-07-20 17:37:14.125 202 12547.12 162.38 54488.82 88888.00 2016-07-20 17:37:14.250 202 12547.10 162.38 54488.82 88888.00 2016-07-20 17:37:14.375 202 12547.10 162.35 54488.80 88888.00 2016-07-20 17:37:14.500 202 12547.12 162.38 54488.80 88888.00 2016-07-20 17:37:14.625 202 12547.12 162.38 54488.80 88888.00 2016-07-20 17:37:14.750 202 12547.10 162.35 54488.78 88888.00 2016-07-20 17:37:14.875 202 12547.08 162.30 54488.80 88888.00 2016-07-20 17:37:15.000 202 12547.08 162.30 54488.80 88888.00 2016-07-20 17:37:15.125 202 12547.05 162.30 54488.80 88888.00 2016-07-20 17:37:15.250 202 12547.02 162.28 54488.82 88888.00 2016-07-20 17:37:15.375 202 12547.05 162.28 54488.82 88888.00 2016-07-20 17:37:15.500 202 12547.02 162.25 54488.82 88888.00 2016-07-20 17:37:15.625 202 12547.00 162.28 54488.82 88888.00 2016-07-20 17:37:15.750 202 12547.02 162.25 54488.82 88888.00 2016-07-20 17:37:15.875 202 12547.08 162.25 54488.80 88888.00 2016-07-20 17:37:16.000 202 12547.15 162.25 54488.80 88888.00 2016-07-20 17:37:16.125 202 12547.15 162.25 54488.82 88888.00 2016-07-20 17:37:16.250 202 12547.08 162.25 54488.82 88888.00 2016-07-20 17:37:16.375 202 12547.10 162.22 54488.82 88888.00 2016-07-20 17:37:16.500 202 12547.08 162.20 54488.80 88888.00 2016-07-20 17:37:16.625 202 12547.00 162.18 54488.82 88888.00 2016-07-20 17:37:16.750 202 12546.95 162.20 54488.80 88888.00 2016-07-20 17:37:16.875 202 12546.98 162.18 54488.82 88888.00 2016-07-20 17:37:17.000 202 12547.10 162.15 54488.80 88888.00 2016-07-20 17:37:17.125 202 12547.17 162.15 54488.78 88888.00 2016-07-20 17:37:17.250 202 12547.15 162.15 54488.80 88888.00 2016-07-20 17:37:17.375 202 12547.10 162.15 54488.80 88888.00 2016-07-20 17:37:17.500 202 12547.12 162.12 54488.80 88888.00 2016-07-20 17:37:17.625 202 12547.17 162.10 54488.80 88888.00 2016-07-20 17:37:17.750 202 12547.20 162.10 54488.82 88888.00 2016-07-20 17:37:17.875 202 12547.15 162.10 54488.82 88888.00 2016-07-20 17:37:18.000 202 12547.15 162.10 54488.82 88888.00 2016-07-20 17:37:18.125 202 12547.15 162.10 54488.82 88888.00 2016-07-20 17:37:18.250 202 12547.12 162.05 54488.80 88888.00 2016-07-20 17:37:18.375 202 12547.15 162.05 54488.80 88888.00 2016-07-20 17:37:18.500 202 12547.12 162.03 54488.82 88888.00 2016-07-20 17:37:18.625 202 12547.10 162.07 54488.80 88888.00 2016-07-20 17:37:18.750 202 12547.08 162.05 54488.80 88888.00 2016-07-20 17:37:18.875 202 12547.12 162.03 54488.80 88888.00 2016-07-20 17:37:19.000 202 12547.12 162.03 54488.80 88888.00 2016-07-20 17:37:19.125 202 12547.10 162.03 54488.80 88888.00 2016-07-20 17:37:19.250 202 12547.05 161.97 54488.80 88888.00 2016-07-20 17:37:19.375 202 12547.08 161.97 54488.80 88888.00 2016-07-20 17:37:19.500 202 12547.08 161.97 54488.78 88888.00 2016-07-20 17:37:19.625 202 12547.08 161.97 54488.78 88888.00 2016-07-20 17:37:19.750 202 12547.08 161.95 54488.78 88888.00 2016-07-20 17:37:19.875 202 12547.05 161.95 54488.78 88888.00 2016-07-20 17:37:20.000 202 12547.08 161.93 54488.80 88888.00 2016-07-20 17:37:20.125 202 12547.10 161.93 54488.78 88888.00 2016-07-20 17:37:20.250 202 12547.00 161.90 54488.80 88888.00 2016-07-20 17:37:20.375 202 12547.02 161.90 54488.80 88888.00 2016-07-20 17:37:20.500 202 12547.05 161.88 54488.80 88888.00 2016-07-20 17:37:20.625 202 12547.10 161.88 54488.78 88888.00 2016-07-20 17:37:20.750 202 12547.15 161.88 54488.80 88888.00 2016-07-20 17:37:20.875 202 12547.10 161.85 54488.78 88888.00 2016-07-20 17:37:21.000 202 12547.05 161.82 54488.78 88888.00 2016-07-20 17:37:21.125 202 12547.08 161.85 54488.80 88888.00 2016-07-20 17:37:21.250 202 12547.02 161.82 54488.80 88888.00 2016-07-20 17:37:21.375 202 12547.00 161.85 54488.80 88888.00 2016-07-20 17:37:21.500 202 12546.98 161.82 54488.78 88888.00 2016-07-20 17:37:21.625 202 12547.02 161.80 54488.78 88888.00 2016-07-20 17:37:21.750 202 12547.10 161.82 54488.78 88888.00 2016-07-20 17:37:21.875 202 12547.10 161.82 54488.75 88888.00 2016-07-20 17:37:22.000 202 12547.08 161.80 54488.78 88888.00 2016-07-20 17:37:22.125 202 12547.12 161.80 54488.80 88888.00 2016-07-20 17:37:22.250 202 12547.12 161.78 54488.78 88888.00 2016-07-20 17:37:22.375 202 12547.12 161.78 54488.75 88888.00 2016-07-20 17:37:22.500 202 12547.02 161.78 54488.75 88888.00 2016-07-20 17:37:22.625 202 12547.02 161.78 54488.75 88888.00 2016-07-20 17:37:22.750 202 12546.98 161.78 54488.75 88888.00 2016-07-20 17:37:22.875 202 12546.92 161.78 54488.78 88888.00 2016-07-20 17:37:23.000 202 12547.00 161.75 54488.80 88888.00 2016-07-20 17:37:23.125 202 12547.00 161.78 54488.78 88888.00 2016-07-20 17:37:23.250 202 12546.95 161.75 54488.78 88888.00 2016-07-20 17:37:23.375 202 12546.92 161.75 54488.78 88888.00 2016-07-20 17:37:23.500 202 12546.90 161.75 54488.78 88888.00 2016-07-20 17:37:23.625 202 12546.92 161.75 54488.78 88888.00 2016-07-20 17:37:23.750 202 12546.95 161.72 54488.78 88888.00 2016-07-20 17:37:23.875 202 12546.92 161.72 54488.78 88888.00 2016-07-20 17:37:24.000 202 12546.92 161.72 54488.78 88888.00 2016-07-20 17:37:24.125 202 12546.95 161.72 54488.78 88888.00 2016-07-20 17:37:24.250 202 12546.95 161.70 54488.80 88888.00 2016-07-20 17:37:24.375 202 12546.98 161.70 54488.80 88888.00 2016-07-20 17:37:24.500 202 12546.92 161.70 54488.82 88888.00 2016-07-20 17:37:24.625 202 12546.88 161.68 54488.80 88888.00 2016-07-20 17:37:24.750 202 12546.88 161.70 54488.78 88888.00 2016-07-20 17:37:24.875 202 12546.92 161.70 54488.78 88888.00 2016-07-20 17:37:25.000 202 12546.98 161.68 54488.78 88888.00 2016-07-20 17:37:25.125 202 12546.92 161.68 54488.78 88888.00 2016-07-20 17:37:25.250 202 12546.90 161.68 54488.78 88888.00 2016-07-20 17:37:25.375 202 12546.95 161.68 54488.78 88888.00 2016-07-20 17:37:25.500 202 12546.90 161.68 54488.78 88888.00 2016-07-20 17:37:25.625 202 12546.90 161.65 54488.78 88888.00 2016-07-20 17:37:25.750 202 12546.90 161.65 54488.75 88888.00 2016-07-20 17:37:25.875 202 12546.92 161.68 54488.78 88888.00 2016-07-20 17:37:26.000 202 12546.95 161.68 54488.80 88888.00 2016-07-20 17:37:26.125 202 12546.92 161.68 54488.78 88888.00 2016-07-20 17:37:26.250 202 12546.80 161.62 54488.80 88888.00 2016-07-20 17:37:26.375 202 12546.77 161.60 54488.78 88888.00 2016-07-20 17:37:26.500 202 12546.77 161.62 54488.80 88888.00 2016-07-20 17:37:26.625 202 12546.77 161.65 54488.78 88888.00 2016-07-20 17:37:26.750 202 12546.77 161.65 54488.78 88888.00 2016-07-20 17:37:26.875 202 12546.77 161.65 54488.78 88888.00 2016-07-20 17:37:27.000 202 12546.75 161.65 54488.80 88888.00 2016-07-20 17:37:27.125 202 12546.77 161.62 54488.80 88888.00 2016-07-20 17:37:27.250 202 12546.75 161.60 54488.80 88888.00 2016-07-20 17:37:27.375 202 12546.80 161.60 54488.78 88888.00 2016-07-20 17:37:27.500 202 12546.73 161.62 54488.72 88888.00 2016-07-20 17:37:27.625 202 12546.70 161.60 54488.68 88888.00 2016-07-20 17:37:27.750 202 12546.73 161.60 54488.62 88888.00 2016-07-20 17:37:27.875 202 12546.73 161.60 54488.68 88888.00 2016-07-20 17:37:28.000 202 12546.77 161.60 54488.78 88888.00 2016-07-20 17:37:28.125 202 12546.75 161.60 54488.80 88888.00 2016-07-20 17:37:28.250 202 12546.73 161.57 54488.78 88888.00 2016-07-20 17:37:28.375 202 12546.73 161.57 54488.78 88888.00 2016-07-20 17:37:28.500 202 12546.75 161.55 54488.80 88888.00 2016-07-20 17:37:28.625 202 12546.77 161.55 54488.82 88888.00 2016-07-20 17:37:28.750 202 12546.75 161.57 54488.80 88888.00 2016-07-20 17:37:28.875 202 12546.73 161.55 54488.80 88888.00 2016-07-20 17:37:29.000 202 12546.70 161.55 54488.78 88888.00 2016-07-20 17:37:29.125 202 12546.70 161.53 54488.78 88888.00 2016-07-20 17:37:29.250 202 12546.70 161.53 54488.80 88888.00 2016-07-20 17:37:29.375 202 12546.77 161.50 54488.80 88888.00 2016-07-20 17:37:29.500 202 12546.75 161.53 54488.80 88888.00 2016-07-20 17:37:29.625 202 12546.75 161.53 54488.80 88888.00 2016-07-20 17:37:29.750 202 12546.80 161.47 54488.78 88888.00 2016-07-20 17:37:29.875 202 12546.83 161.50 54488.75 88888.00 2016-07-20 17:37:30.000 202 12546.80 161.50 54488.75 88888.00 2016-07-20 17:37:30.125 202 12546.75 161.50 54488.75 88888.00 2016-07-20 17:37:30.250 202 12546.73 161.47 54488.80 88888.00 2016-07-20 17:37:30.375 202 12546.75 161.50 54488.80 88888.00 2016-07-20 17:37:30.500 202 12546.77 161.47 54488.80 88888.00 2016-07-20 17:37:30.625 202 12546.83 161.43 54488.78 88888.00 2016-07-20 17:37:30.750 202 12546.83 161.45 54488.78 88888.00 2016-07-20 17:37:30.875 202 12546.83 161.45 54488.75 88888.00 2016-07-20 17:37:31.000 202 12546.83 161.45 54488.78 88888.00 2016-07-20 17:37:31.125 202 12546.83 161.45 54488.78 88888.00 2016-07-20 17:37:31.250 202 12546.85 161.43 54488.78 88888.00 2016-07-20 17:37:31.375 202 12546.92 161.40 54488.78 88888.00 2016-07-20 17:37:31.500 202 12546.90 161.38 54488.78 88888.00 2016-07-20 17:37:31.625 202 12546.88 161.38 54488.75 88888.00 2016-07-20 17:37:31.750 202 12546.90 161.38 54488.78 88888.00 2016-07-20 17:37:31.875 202 12546.92 161.35 54488.72 88888.00 2016-07-20 17:37:32.000 202 12546.90 161.35 54488.70 88888.00 2016-07-20 17:37:32.125 202 12546.90 161.38 54488.72 88888.00 2016-07-20 17:37:32.250 202 12546.90 161.35 54488.75 88888.00 2016-07-20 17:37:32.375 202 12546.90 161.38 54488.75 88888.00 2016-07-20 17:37:32.500 202 12546.90 161.38 54488.75 88888.00 2016-07-20 17:37:32.625 202 12547.00 161.35 54488.72 88888.00 2016-07-20 17:37:32.750 202 12547.05 161.32 54488.72 88888.00 2016-07-20 17:37:32.875 202 12547.02 161.32 54488.72 88888.00 2016-07-20 17:37:33.000 202 12547.05 161.32 54488.70 88888.00 2016-07-20 17:37:33.125 202 12547.08 161.30 54488.70 88888.00 2016-07-20 17:37:33.250 202 12547.10 161.28 54488.72 88888.00 2016-07-20 17:37:33.375 202 12547.12 161.25 54488.70 88888.00 2016-07-20 17:37:33.500 202 12547.17 161.25 54488.70 88888.00 2016-07-20 17:37:33.625 202 12547.15 161.28 54488.72 88888.00 2016-07-20 17:37:33.750 202 12547.15 161.25 54488.72 88888.00 2016-07-20 17:37:33.875 202 12547.15 161.28 54488.72 88888.00 2016-07-20 17:37:34.000 202 12547.15 161.25 54488.68 88888.00 2016-07-20 17:37:34.125 202 12547.12 161.25 54488.68 88888.00 2016-07-20 17:37:34.250 202 12547.08 161.22 54488.70 88888.00 2016-07-20 17:37:34.375 202 12547.10 161.22 54488.70 88888.00 2016-07-20 17:37:34.500 202 12547.15 161.22 54488.68 88888.00 2016-07-20 17:37:34.625 202 12547.12 161.22 54488.68 88888.00 2016-07-20 17:37:34.750 202 12547.12 161.22 54488.65 88888.00 2016-07-20 17:37:34.875 202 12547.15 161.22 54488.65 88888.00 2016-07-20 17:37:35.000 202 12547.25 161.18 54488.68 88888.00 2016-07-20 17:37:35.125 202 12547.30 161.18 54488.68 88888.00 2016-07-20 17:37:35.250 202 12547.23 161.18 54488.68 88888.00 2016-07-20 17:37:35.375 202 12547.23 161.15 54488.62 88888.00 2016-07-20 17:37:35.500 202 12547.25 161.15 54488.57 88888.00 2016-07-20 17:37:35.625 202 12547.25 161.15 54488.57 88888.00 2016-07-20 17:37:35.750 202 12547.27 161.12 54488.60 88888.00 2016-07-20 17:37:35.875 202 12547.27 161.15 54488.62 88888.00 2016-07-20 17:37:36.000 202 12547.33 161.12 54488.62 88888.00 2016-07-20 17:37:36.125 202 12547.35 161.12 54488.65 88888.00 2016-07-20 17:37:36.250 202 12547.35 161.10 54488.62 88888.00 2016-07-20 17:37:36.375 202 12547.42 161.10 54488.62 88888.00 2016-07-20 17:37:36.500 202 12547.40 161.10 54488.65 88888.00 2016-07-20 17:37:36.625 202 12547.38 161.07 54488.65 88888.00 2016-07-20 17:37:36.750 202 12547.40 161.05 54488.65 88888.00 2016-07-20 17:37:36.875 202 12547.42 161.03 54488.65 88888.00 2016-07-20 17:37:37.000 202 12547.45 161.05 54488.62 88888.00 2016-07-20 17:37:37.125 202 12547.50 161.05 54488.62 88888.00 2016-07-20 17:37:37.250 202 12547.48 161.03 54488.65 88888.00 2016-07-20 17:37:37.375 202 12547.42 161.00 54488.65 88888.00 2016-07-20 17:37:37.500 202 12547.40 161.03 54488.62 88888.00 2016-07-20 17:37:37.625 202 12547.45 161.00 54488.62 88888.00 2016-07-20 17:37:37.750 202 12547.52 161.00 54488.60 88888.00 2016-07-20 17:37:37.875 202 12547.55 161.00 54488.60 88888.00 2016-07-20 17:37:38.000 202 12547.52 160.97 54488.62 88888.00 2016-07-20 17:37:38.125 202 12547.50 160.97 54488.62 88888.00 2016-07-20 17:37:38.250 202 12547.52 160.95 54488.62 88888.00 2016-07-20 17:37:38.375 202 12547.58 160.95 54488.65 88888.00 2016-07-20 17:37:38.500 202 12547.55 160.95 54488.65 88888.00 2016-07-20 17:37:38.625 202 12547.52 160.95 54488.62 88888.00 2016-07-20 17:37:38.750 202 12547.52 160.93 54488.60 88888.00 2016-07-20 17:37:38.875 202 12547.50 160.90 54488.60 88888.00 2016-07-20 17:37:39.000 202 12547.55 160.90 54488.60 88888.00 2016-07-20 17:37:39.125 202 12547.60 160.90 54488.60 88888.00 2016-07-20 17:37:39.250 202 12547.55 160.90 54488.62 88888.00 2016-07-20 17:37:39.375 202 12547.52 160.90 54488.62 88888.00 2016-07-20 17:37:39.500 202 12547.50 160.90 54488.62 88888.00 2016-07-20 17:37:39.625 202 12547.55 160.88 54488.62 88888.00 2016-07-20 17:37:39.750 202 12547.52 160.88 54488.62 88888.00 2016-07-20 17:37:39.875 202 12547.52 160.85 54488.62 88888.00 2016-07-20 17:37:40.000 202 12547.48 160.88 54488.62 88888.00 2016-07-20 17:37:40.125 202 12547.45 160.85 54488.62 88888.00 2016-07-20 17:37:40.250 202 12547.42 160.85 54488.60 88888.00 2016-07-20 17:37:40.375 202 12547.45 160.88 54488.60 88888.00 2016-07-20 17:37:40.500 202 12547.42 160.85 54488.60 88888.00 2016-07-20 17:37:40.625 202 12547.42 160.82 54488.57 88888.00 2016-07-20 17:37:40.750 202 12547.42 160.82 54488.60 88888.00 2016-07-20 17:37:40.875 202 12547.45 160.80 54488.57 88888.00 2016-07-20 17:37:41.000 202 12547.42 160.80 54488.57 88888.00 2016-07-20 17:37:41.125 202 12547.40 160.78 54488.60 88888.00 2016-07-20 17:37:41.250 202 12547.45 160.78 54488.62 88888.00 2016-07-20 17:37:41.375 202 12547.50 160.80 54488.62 88888.00 2016-07-20 17:37:41.500 202 12547.50 160.78 54488.62 88888.00 2016-07-20 17:37:41.625 202 12547.45 160.75 54488.60 88888.00 2016-07-20 17:37:41.750 202 12547.42 160.75 54488.62 88888.00 2016-07-20 17:37:41.875 202 12547.42 160.75 54488.62 88888.00 2016-07-20 17:37:42.000 202 12547.45 160.72 54488.60 88888.00 2016-07-20 17:37:42.125 202 12547.42 160.72 54488.60 88888.00 2016-07-20 17:37:42.250 202 12547.38 160.70 54488.62 88888.00 2016-07-20 17:37:42.375 202 12547.42 160.70 54488.60 88888.00 2016-07-20 17:37:42.500 202 12547.42 160.70 54488.60 88888.00 2016-07-20 17:37:42.625 202 12547.45 160.70 54488.60 88888.00 2016-07-20 17:37:42.750 202 12547.40 160.68 54488.62 88888.00 2016-07-20 17:37:42.875 202 12547.38 160.68 54488.60 88888.00 2016-07-20 17:37:43.000 202 12547.40 160.68 54488.62 88888.00 2016-07-20 17:37:43.125 202 12547.40 160.65 54488.60 88888.00 2016-07-20 17:37:43.250 202 12547.33 160.65 54488.60 88888.00 2016-07-20 17:37:43.375 202 12547.35 160.65 54488.62 88888.00 2016-07-20 17:37:43.500 202 12547.35 160.68 54488.62 88888.00 2016-07-20 17:37:43.625 202 12547.30 160.62 54488.62 88888.00 2016-07-20 17:37:43.750 202 12547.30 160.60 54488.62 88888.00 2016-07-20 17:37:43.875 202 12547.35 160.60 54488.60 88888.00 2016-07-20 17:37:44.000 202 12547.35 160.60 54488.60 88888.00 2016-07-20 17:37:44.125 202 12547.30 160.62 54488.62 88888.00 2016-07-20 17:37:44.250 202 12547.27 160.60 54488.62 88888.00 2016-07-20 17:37:44.375 202 12547.30 160.60 54488.62 88888.00 2016-07-20 17:37:44.500 202 12547.33 160.57 54488.62 88888.00 2016-07-20 17:37:44.625 202 12547.27 160.57 54488.62 88888.00 2016-07-20 17:37:44.750 202 12547.27 160.57 54488.60 88888.00 2016-07-20 17:37:44.875 202 12547.27 160.57 54488.60 88888.00 2016-07-20 17:37:45.000 202 12547.30 160.55 54488.57 88888.00 2016-07-20 17:37:45.125 202 12547.27 160.55 54488.57 88888.00 2016-07-20 17:37:45.250 202 12547.23 160.53 54488.60 88888.00 2016-07-20 17:37:45.375 202 12547.20 160.55 54488.60 88888.00 2016-07-20 17:37:45.500 202 12547.20 160.53 54488.60 88888.00 2016-07-20 17:37:45.625 202 12547.23 160.53 54488.60 88888.00 2016-07-20 17:37:45.750 202 12547.23 160.55 54488.62 88888.00 2016-07-20 17:37:45.875 202 12547.23 160.55 54488.62 88888.00 2016-07-20 17:37:46.000 202 12547.27 160.50 54488.62 88888.00 2016-07-20 17:37:46.125 202 12547.30 160.47 54488.62 88888.00 2016-07-20 17:37:46.250 202 12547.25 160.50 54488.65 88888.00 2016-07-20 17:37:46.375 202 12547.17 160.50 54488.65 88888.00 2016-07-20 17:37:46.500 202 12547.15 160.50 54488.65 88888.00 2016-07-20 17:37:46.625 202 12547.17 160.47 54488.62 88888.00 2016-07-20 17:37:46.750 202 12547.20 160.47 54488.62 88888.00 2016-07-20 17:37:46.875 202 12547.17 160.45 54488.62 88888.00 2016-07-20 17:37:47.000 202 12547.17 160.47 54488.62 88888.00 2016-07-20 17:37:47.125 202 12547.17 160.47 54488.65 88888.00 2016-07-20 17:37:47.250 202 12547.17 160.45 54488.62 88888.00 2016-07-20 17:37:47.375 202 12547.20 160.43 54488.62 88888.00 2016-07-20 17:37:47.500 202 12547.15 160.43 54488.60 88888.00 2016-07-20 17:37:47.625 202 12547.10 160.43 54488.62 88888.00 2016-07-20 17:37:47.750 202 12547.00 160.43 54488.62 88888.00 2016-07-20 17:37:47.875 202 12547.00 160.43 54488.65 88888.00 2016-07-20 17:37:48.000 202 12547.05 160.43 54488.65 88888.00 2016-07-20 17:37:48.125 202 12547.02 160.45 54488.68 88888.00 2016-07-20 17:37:48.250 202 12547.02 160.38 54488.65 88888.00 2016-07-20 17:37:48.375 202 12547.02 160.38 54488.65 88888.00 2016-07-20 17:37:48.500 202 12547.00 160.38 54488.65 88888.00 2016-07-20 17:37:48.625 202 12547.02 160.38 54488.62 88888.00 2016-07-20 17:37:48.750 202 12547.02 160.35 54488.65 88888.00 2016-07-20 17:37:48.875 202 12546.98 160.35 54488.65 88888.00 2016-07-20 17:37:49.000 202 12546.92 160.32 54488.65 88888.00 2016-07-20 17:37:49.125 202 12546.95 160.35 54488.68 88888.00 2016-07-20 17:37:49.250 202 12546.98 160.32 54488.70 88888.00 2016-07-20 17:37:49.375 202 12546.95 160.30 54488.68 88888.00 2016-07-20 17:37:49.500 202 12546.95 160.30 54488.70 88888.00 2016-07-20 17:37:49.625 202 12546.98 160.28 54488.68 88888.00 2016-07-20 17:37:49.750 202 12547.00 160.28 54488.68 88888.00 2016-07-20 17:37:49.875 202 12547.02 160.25 54488.68 88888.00 2016-07-20 17:37:50.000 202 12546.98 160.25 54488.68 88888.00 2016-07-20 17:37:50.125 202 12546.92 160.25 54488.68 88888.00 2016-07-20 17:37:50.250 202 12546.88 160.22 54488.68 88888.00 2016-07-20 17:37:50.375 202 12546.92 160.22 54488.70 88888.00 2016-07-20 17:37:50.500 202 12546.98 160.20 54488.68 88888.00 2016-07-20 17:37:50.625 202 12546.98 160.22 54488.68 88888.00 2016-07-20 17:37:50.750 202 12546.92 160.20 54488.68 88888.00 2016-07-20 17:37:50.875 202 12546.90 160.22 54488.65 88888.00 2016-07-20 17:37:51.000 202 12546.95 160.20 54488.62 88888.00 2016-07-20 17:37:51.125 202 12546.95 160.20 54488.62 88888.00 2016-07-20 17:37:51.250 202 12546.92 160.20 54488.65 88888.00 2016-07-20 17:37:51.375 202 12546.98 160.20 54488.68 88888.00 2016-07-20 17:37:51.500 202 12546.98 160.20 54488.70 88888.00 2016-07-20 17:37:51.625 202 12546.95 160.15 54488.68 88888.00 2016-07-20 17:37:51.750 202 12546.95 160.15 54488.68 88888.00 2016-07-20 17:37:51.875 202 12546.95 160.15 54488.68 88888.00 2016-07-20 17:37:52.000 202 12546.98 160.15 54488.68 88888.00 2016-07-20 17:37:52.125 202 12547.00 160.15 54488.68 88888.00 2016-07-20 17:37:52.250 202 12546.95 160.15 54488.70 88888.00 2016-07-20 17:37:52.375 202 12546.92 160.15 54488.68 88888.00 2016-07-20 17:37:52.500 202 12546.90 160.12 54488.65 88888.00 2016-07-20 17:37:52.625 202 12546.95 160.15 54488.65 88888.00 2016-07-20 17:37:52.750 202 12547.05 160.12 54488.70 88888.00 2016-07-20 17:37:52.875 202 12547.08 160.10 54488.68 88888.00 2016-07-20 17:37:53.000 202 12547.08 160.10 54488.65 88888.00 2016-07-20 17:37:53.125 202 12547.05 160.12 54488.65 88888.00 2016-07-20 17:37:53.250 202 12547.08 160.10 54488.65 88888.00 2016-07-20 17:37:53.375 202 12547.10 160.10 54488.68 88888.00 2016-07-20 17:37:53.500 202 12547.15 160.07 54488.65 88888.00 2016-07-20 17:37:53.625 202 12547.12 160.07 54488.62 88888.00 2016-07-20 17:37:53.750 202 12547.10 160.10 54488.62 88888.00 2016-07-20 17:37:53.875 202 12547.10 160.07 54488.62 88888.00 2016-07-20 17:37:54.000 202 12547.12 160.07 54488.65 88888.00 2016-07-20 17:37:54.125 202 12547.15 160.07 54488.62 88888.00 2016-07-20 17:37:54.250 202 12547.12 160.05 54488.62 88888.00 2016-07-20 17:37:54.375 202 12547.17 160.05 54488.62 88888.00 2016-07-20 17:37:54.500 202 12547.17 160.07 54488.62 88888.00 2016-07-20 17:37:54.625 202 12547.17 160.07 54488.62 88888.00 2016-07-20 17:37:54.750 202 12547.20 160.05 54488.60 88888.00 2016-07-20 17:37:54.875 202 12547.20 160.05 54488.62 88888.00 2016-07-20 17:37:55.000 202 12547.23 160.05 54488.60 88888.00 2016-07-20 17:37:55.125 202 12547.25 160.03 54488.62 88888.00 2016-07-20 17:37:55.250 202 12547.25 160.05 54488.60 88888.00 2016-07-20 17:37:55.375 202 12547.30 160.03 54488.60 88888.00 2016-07-20 17:37:55.500 202 12547.23 160.03 54488.60 88888.00 2016-07-20 17:37:55.625 202 12547.20 160.03 54488.60 88888.00 2016-07-20 17:37:55.750 202 12547.27 160.03 54488.60 88888.00 2016-07-20 17:37:55.875 202 12547.33 160.00 54488.60 88888.00 2016-07-20 17:37:56.000 202 12547.38 160.00 54488.57 88888.00 2016-07-20 17:37:56.125 202 12547.30 160.00 54488.57 88888.00 2016-07-20 17:37:56.250 202 12547.25 160.00 54488.57 88888.00 2016-07-20 17:37:56.375 202 12547.33 160.00 54488.57 88888.00 2016-07-20 17:37:56.500 202 12547.35 160.03 54488.57 88888.00 2016-07-20 17:37:56.625 202 12547.42 160.00 54488.57 88888.00 2016-07-20 17:37:56.750 202 12547.45 160.00 54488.55 88888.00 2016-07-20 17:37:56.875 202 12547.50 160.00 54488.57 88888.00 2016-07-20 17:37:57.000 202 12547.52 160.00 54488.55 88888.00 2016-07-20 17:37:57.125 202 12547.55 159.97 54488.55 88888.00 2016-07-20 17:37:57.250 202 12547.52 159.97 54488.57 88888.00 2016-07-20 17:37:57.375 202 12547.50 159.97 54488.55 88888.00 2016-07-20 17:37:57.500 202 12547.52 159.95 54488.57 88888.00 2016-07-20 17:37:57.625 202 12547.52 159.97 54488.60 88888.00 2016-07-20 17:37:57.750 202 12547.52 159.97 54488.60 88888.00 2016-07-20 17:37:57.875 202 12547.48 159.97 54488.57 88888.00 2016-07-20 17:37:58.000 202 12547.45 159.97 54488.60 88888.00 2016-07-20 17:37:58.125 202 12547.48 159.97 54488.57 88888.00 2016-07-20 17:37:58.250 202 12547.48 159.93 54488.60 88888.00 2016-07-20 17:37:58.375 202 12547.52 159.95 54488.57 88888.00 2016-07-20 17:37:58.500 202 12547.58 159.93 54488.57 88888.00 2016-07-20 17:37:58.625 202 12547.62 159.93 54488.55 88888.00 2016-07-20 17:37:58.750 202 12547.62 159.93 54488.55 88888.00 2016-07-20 17:37:58.875 202 12547.60 159.95 54488.55 88888.00 2016-07-20 17:37:59.000 202 12547.60 159.97 54488.53 88888.00 2016-07-20 17:37:59.125 202 12547.55 159.95 54488.53 88888.00 2016-07-20 17:37:59.250 202 12547.58 159.95 54488.55 88888.00 2016-07-20 17:37:59.375 202 12547.58 159.95 54488.55 88888.00 2016-07-20 17:37:59.500 202 12547.52 159.90 54488.55 88888.00 2016-07-20 17:37:59.625 202 12547.52 159.90 54488.53 88888.00 2016-07-20 17:37:59.750 202 12547.55 159.90 54488.53 88888.00 2016-07-20 17:37:59.875 202 12547.62 159.93 54488.55 88888.00 2016-07-20 17:38:00.000 202 12547.67 159.90 54488.55 88888.00 2016-07-20 17:38:00.125 202 12547.67 159.90 54488.55 88888.00 2016-07-20 17:38:00.250 202 12547.65 159.88 54488.57 88888.00 2016-07-20 17:38:00.375 202 12547.62 159.90 54488.57 88888.00 2016-07-20 17:38:00.500 202 12547.65 159.88 54488.57 88888.00 2016-07-20 17:38:00.625 202 12547.67 159.88 54488.55 88888.00 2016-07-20 17:38:00.750 202 12547.73 159.85 54488.57 88888.00 2016-07-20 17:38:00.875 202 12547.73 159.82 54488.57 88888.00 2016-07-20 17:38:01.000 202 12547.67 159.82 54488.55 88888.00 2016-07-20 17:38:01.125 202 12547.65 159.80 54488.57 88888.00 2016-07-20 17:38:01.250 202 12547.65 159.78 54488.57 88888.00 2016-07-20 17:38:01.375 202 12547.67 159.80 54488.57 88888.00 2016-07-20 17:38:01.500 202 12547.67 159.78 54488.57 88888.00 2016-07-20 17:38:01.625 202 12547.70 159.78 54488.57 88888.00 2016-07-20 17:38:01.750 202 12547.70 159.80 54488.57 88888.00 2016-07-20 17:38:01.875 202 12547.67 159.80 54488.57 88888.00 2016-07-20 17:38:02.000 202 12547.65 159.78 54488.57 88888.00 2016-07-20 17:38:02.125 202 12547.60 159.78 54488.57 88888.00 2016-07-20 17:38:02.250 202 12547.55 159.72 54488.57 88888.00 2016-07-20 17:38:02.375 202 12547.60 159.72 54488.55 88888.00 2016-07-20 17:38:02.500 202 12547.65 159.75 54488.55 88888.00 2016-07-20 17:38:02.625 202 12547.65 159.78 54488.55 88888.00 2016-07-20 17:38:02.750 202 12547.60 159.78 54488.55 88888.00 2016-07-20 17:38:02.875 202 12547.60 159.75 54488.57 88888.00 2016-07-20 17:38:03.000 202 12547.58 159.72 54488.55 88888.00 2016-07-20 17:38:03.125 202 12547.60 159.72 54488.55 88888.00 2016-07-20 17:38:03.250 202 12547.62 159.75 54488.57 88888.00 2016-07-20 17:38:03.375 202 12547.67 159.75 54488.60 88888.00 2016-07-20 17:38:03.500 202 12547.65 159.75 54488.60 88888.00 2016-07-20 17:38:03.625 202 12547.60 159.75 54488.57 88888.00 2016-07-20 17:38:03.750 202 12547.58 159.75 54488.53 88888.00 2016-07-20 17:38:03.875 202 12547.60 159.75 54488.55 88888.00 2016-07-20 17:38:04.000 202 12547.62 159.75 54488.57 88888.00 2016-07-20 17:38:04.125 202 12547.55 159.72 54488.57 88888.00 2016-07-20 17:38:04.250 202 12547.58 159.70 54488.60 88888.00 2016-07-20 17:38:04.375 202 12547.67 159.70 54488.62 88888.00 2016-07-20 17:38:04.500 202 12547.67 159.72 54488.62 88888.00 2016-07-20 17:38:04.625 202 12547.60 159.70 54488.57 88888.00 2016-07-20 17:38:04.750 202 12547.62 159.70 54488.57 88888.00 2016-07-20 17:38:04.875 202 12547.65 159.70 54488.57 88888.00 2016-07-20 17:38:05.000 202 12547.60 159.70 54488.57 88888.00 2016-07-20 17:38:05.125 202 12547.55 159.70 54488.62 88888.00 2016-07-20 17:38:05.250 202 12547.58 159.70 54488.60 88888.00 2016-07-20 17:38:05.375 202 12547.58 159.70 54488.60 88888.00 2016-07-20 17:38:05.500 202 12547.55 159.68 54488.62 88888.00 2016-07-20 17:38:05.625 202 12547.58 159.68 54488.60 88888.00 2016-07-20 17:38:05.750 202 12547.55 159.68 54488.60 88888.00 2016-07-20 17:38:05.875 202 12547.52 159.70 54488.60 88888.00 2016-07-20 17:38:06.000 202 12547.42 159.70 54488.60 88888.00 2016-07-20 17:38:06.125 202 12547.48 159.70 54488.60 88888.00 2016-07-20 17:38:06.250 202 12547.50 159.68 54488.60 88888.00 2016-07-20 17:38:06.375 202 12547.48 159.68 54488.57 88888.00 2016-07-20 17:38:06.500 202 12547.42 159.70 54488.60 88888.00 2016-07-20 17:38:06.625 202 12547.40 159.70 54488.60 88888.00 2016-07-20 17:38:06.750 202 12547.40 159.70 54488.60 88888.00 2016-07-20 17:38:06.875 202 12547.42 159.70 54488.60 88888.00 2016-07-20 17:38:07.000 202 12547.42 159.70 54488.60 88888.00 2016-07-20 17:38:07.125 202 12547.42 159.70 54488.60 88888.00 2016-07-20 17:38:07.250 202 12547.48 159.70 54488.62 88888.00 2016-07-20 17:38:07.375 202 12547.48 159.68 54488.60 88888.00 2016-07-20 17:38:07.500 202 12547.42 159.68 54488.57 88888.00 2016-07-20 17:38:07.625 202 12547.42 159.68 54488.60 88888.00 2016-07-20 17:38:07.750 202 12547.45 159.70 54488.60 88888.00 2016-07-20 17:38:07.875 202 12547.45 159.70 54488.60 88888.00 2016-07-20 17:38:08.000 202 12547.45 159.68 54488.57 88888.00 2016-07-20 17:38:08.125 202 12547.42 159.70 54488.60 88888.00 2016-07-20 17:38:08.250 202 12547.35 159.68 54488.60 88888.00 2016-07-20 17:38:08.375 202 12547.35 159.70 54488.57 88888.00 2016-07-20 17:38:08.500 202 12547.35 159.68 54488.57 88888.00 2016-07-20 17:38:08.625 202 12547.38 159.70 54488.60 88888.00 2016-07-20 17:38:08.750 202 12547.35 159.70 54488.60 88888.00 2016-07-20 17:38:08.875 202 12547.35 159.72 54488.57 88888.00 2016-07-20 17:38:09.000 202 12547.35 159.72 54488.57 88888.00 2016-07-20 17:38:09.125 202 12547.40 159.72 54488.60 88888.00 2016-07-20 17:38:09.250 202 12547.38 159.70 54488.57 88888.00 2016-07-20 17:38:09.375 202 12547.40 159.72 54488.60 88888.00 2016-07-20 17:38:09.500 202 12547.40 159.70 54488.60 88888.00 2016-07-20 17:38:09.625 202 12547.40 159.70 54488.60 88888.00 2016-07-20 17:38:09.750 202 12547.40 159.72 54488.60 88888.00 2016-07-20 17:38:09.875 202 12547.40 159.70 54488.57 88888.00 2016-07-20 17:38:10.000 202 12547.38 159.70 54488.57 88888.00 2016-07-20 17:38:10.125 202 12547.35 159.72 54488.60 88888.00 2016-07-20 17:38:10.250 202 12547.35 159.70 54488.60 88888.00 2016-07-20 17:38:10.375 202 12547.40 159.70 54488.62 88888.00 2016-07-20 17:38:10.500 202 12547.42 159.72 54488.62 88888.00 2016-07-20 17:38:10.625 202 12547.38 159.72 54488.62 88888.00 2016-07-20 17:38:10.750 202 12547.35 159.72 54488.62 88888.00 2016-07-20 17:38:10.875 202 12547.33 159.70 54488.60 88888.00 2016-07-20 17:38:11.000 202 12547.27 159.68 54488.60 88888.00 2016-07-20 17:38:11.125 202 12547.23 159.65 54488.57 88888.00 2016-07-20 17:38:11.250 202 12547.27 159.65 54488.60 88888.00 2016-07-20 17:38:11.375 202 12547.35 159.65 54488.60 88888.00 2016-07-20 17:38:11.500 202 12547.33 159.65 54488.62 88888.00 2016-07-20 17:38:11.625 202 12547.33 159.62 54488.60 88888.00 2016-07-20 17:38:11.750 202 12547.33 159.62 54488.57 88888.00 2016-07-20 17:38:11.875 202 12547.33 159.60 54488.57 88888.00 2016-07-20 17:38:12.000 202 12547.30 159.60 54488.57 88888.00 2016-07-20 17:38:12.125 202 12547.27 159.60 54488.60 88888.00 2016-07-20 17:38:12.250 202 12547.23 159.57 54488.60 88888.00 2016-07-20 17:38:12.375 202 12547.25 159.60 54488.62 88888.00 2016-07-20 17:38:12.500 202 12547.30 159.57 54488.60 88888.00 2016-07-20 17:38:12.625 202 12547.30 159.55 54488.57 88888.00 2016-07-20 17:38:12.750 202 12547.25 159.55 54488.57 88888.00 2016-07-20 17:38:12.875 202 12547.27 159.53 54488.60 88888.00 2016-07-20 17:38:13.000 202 12547.25 159.53 54488.57 88888.00 2016-07-20 17:38:13.125 202 12547.30 159.53 54488.57 88888.00 2016-07-20 17:38:13.250 202 12547.33 159.53 54488.60 88888.00 2016-07-20 17:38:13.375 202 12547.30 159.50 54488.57 88888.00 2016-07-20 17:38:13.500 202 12547.23 159.50 54488.57 88888.00 2016-07-20 17:38:13.625 202 12547.20 159.50 54488.57 88888.00 2016-07-20 17:38:13.750 202 12547.20 159.53 54488.60 88888.00 2016-07-20 17:38:13.875 202 12547.15 159.50 54488.57 88888.00 2016-07-20 17:38:14.000 202 12547.20 159.43 54488.57 88888.00 2016-07-20 17:38:14.125 202 12547.23 159.47 54488.60 88888.00 2016-07-20 17:38:14.250 202 12547.12 159.45 54488.62 88888.00 2016-07-20 17:38:14.375 202 12547.12 159.45 54488.60 88888.00 2016-07-20 17:38:14.500 202 12547.15 159.43 54488.57 88888.00 2016-07-20 17:38:14.625 202 12547.20 159.40 54488.57 88888.00 2016-07-20 17:38:14.750 202 12547.20 159.40 54488.57 88888.00 2016-07-20 17:38:14.875 202 12547.17 159.38 54488.60 88888.00 2016-07-20 17:38:15.000 202 12547.15 159.38 54488.60 88888.00 2016-07-20 17:38:15.125 202 12547.17 159.38 54488.60 88888.00 2016-07-20 17:38:15.250 202 12547.20 159.30 54488.60 88888.00 2016-07-20 17:38:15.375 202 12547.20 159.32 54488.60 88888.00 2016-07-20 17:38:15.500 202 12547.20 159.30 54488.57 88888.00 2016-07-20 17:38:15.625 202 12547.15 159.30 54488.57 88888.00 2016-07-20 17:38:15.750 202 12547.17 159.28 54488.60 88888.00 2016-07-20 17:38:15.875 202 12547.15 159.28 54488.57 88888.00 2016-07-20 17:38:16.000 202 12547.12 159.25 54488.55 88888.00 2016-07-20 17:38:16.125 202 12547.17 159.22 54488.55 88888.00 2016-07-20 17:38:16.250 202 12547.17 159.20 54488.57 88888.00 2016-07-20 17:38:16.375 202 12547.20 159.20 54488.60 88888.00 2016-07-20 17:38:16.500 202 12547.15 159.20 54488.60 88888.00 2016-07-20 17:38:16.625 202 12547.17 159.18 54488.57 88888.00 2016-07-20 17:38:16.750 202 12547.17 159.15 54488.57 88888.00 2016-07-20 17:38:16.875 202 12547.17 159.15 54488.60 88888.00 2016-07-20 17:38:17.000 202 12547.17 159.12 54488.60 88888.00 2016-07-20 17:38:17.125 202 12547.20 159.10 54488.62 88888.00 2016-07-20 17:38:17.250 202 12547.20 159.10 54488.65 88888.00 2016-07-20 17:38:17.375 202 12547.20 159.10 54488.62 88888.00 2016-07-20 17:38:17.500 202 12547.15 159.10 54488.57 88888.00 2016-07-20 17:38:17.625 202 12547.15 159.05 54488.60 88888.00 2016-07-20 17:38:17.750 202 12547.12 159.03 54488.57 88888.00 2016-07-20 17:38:17.875 202 12547.10 159.00 54488.62 88888.00 2016-07-20 17:38:18.000 202 12547.12 158.97 54488.62 88888.00 2016-07-20 17:38:18.125 202 12547.10 159.00 54488.62 88888.00 2016-07-20 17:38:18.250 202 12547.08 158.97 54488.62 88888.00 2016-07-20 17:38:18.375 202 12547.08 158.97 54488.62 88888.00 2016-07-20 17:38:18.500 202 12547.05 158.95 54488.62 88888.00 2016-07-20 17:38:18.625 202 12547.10 158.95 54488.62 88888.00 2016-07-20 17:38:18.750 202 12547.10 158.93 54488.60 88888.00 2016-07-20 17:38:18.875 202 12547.05 158.90 54488.60 88888.00 2016-07-20 17:38:19.000 202 12547.02 158.88 54488.62 88888.00 2016-07-20 17:38:19.125 202 12547.02 158.85 54488.62 88888.00 2016-07-20 17:38:19.250 202 12547.02 158.82 54488.62 88888.00 2016-07-20 17:38:19.375 202 12547.08 158.82 54488.60 88888.00 2016-07-20 17:38:19.500 202 12547.02 158.80 54488.62 88888.00 2016-07-20 17:38:19.625 202 12547.05 158.78 54488.65 88888.00 2016-07-20 17:38:19.750 202 12547.02 158.78 54488.62 88888.00 2016-07-20 17:38:19.875 202 12547.00 158.75 54488.62 88888.00 2016-07-20 17:38:20.000 202 12547.05 158.72 54488.60 88888.00 2016-07-20 17:38:20.125 202 12547.05 158.72 54488.62 88888.00 2016-07-20 17:38:20.250 202 12546.98 158.70 54488.68 88888.00 2016-07-20 17:38:20.375 202 12547.00 158.70 54488.68 88888.00 2016-07-20 17:38:20.500 202 12547.05 158.70 54488.68 88888.00 2016-07-20 17:38:20.625 202 12547.08 158.68 54488.65 88888.00 2016-07-20 17:38:20.750 202 12547.02 158.65 54488.60 88888.00 2016-07-20 17:38:20.875 202 12546.98 158.65 54488.53 88888.00 2016-07-20 17:38:21.000 202 12547.00 158.65 54488.55 88888.00 2016-07-20 17:38:21.125 202 12547.00 158.62 54488.62 88888.00 2016-07-20 17:38:21.250 202 12546.98 158.62 54488.62 88888.00 2016-07-20 17:38:21.375 202 12547.05 158.62 54488.62 88888.00 2016-07-20 17:38:21.500 202 12547.05 158.60 54488.62 88888.00 2016-07-20 17:38:21.625 202 12547.00 158.60 54488.65 88888.00 2016-07-20 17:38:21.750 202 12546.95 158.60 54488.68 88888.00 2016-07-20 17:38:21.875 202 12546.98 158.60 54488.68 88888.00 2016-07-20 17:38:22.000 202 12547.00 158.57 54488.62 88888.00 2016-07-20 17:38:22.125 202 12547.00 158.57 54488.57 88888.00 2016-07-20 17:38:22.250 202 12547.00 158.55 54488.62 88888.00 2016-07-20 17:38:22.375 202 12547.05 158.57 54488.65 88888.00 2016-07-20 17:38:22.500 202 12547.02 158.57 54488.68 88888.00 2016-07-20 17:38:22.625 202 12547.00 158.57 54488.68 88888.00 2016-07-20 17:38:22.750 202 12547.05 158.57 54488.68 88888.00 2016-07-20 17:38:22.875 202 12547.08 158.57 54488.68 88888.00 2016-07-20 17:38:23.000 202 12547.05 158.57 54488.68 88888.00 2016-07-20 17:38:23.125 202 12547.05 158.57 54488.70 88888.00 2016-07-20 17:38:23.250 202 12547.02 158.53 54488.70 88888.00 2016-07-20 17:38:23.375 202 12547.00 158.53 54488.70 88888.00 2016-07-20 17:38:23.500 202 12546.92 158.55 54488.72 88888.00 2016-07-20 17:38:23.625 202 12547.00 158.55 54488.68 88888.00 2016-07-20 17:38:23.750 202 12547.10 158.55 54488.70 88888.00 2016-07-20 17:38:23.875 202 12547.15 158.55 54488.70 88888.00 2016-07-20 17:38:24.000 202 12547.10 158.53 54488.68 88888.00 2016-07-20 17:38:24.125 202 12547.05 158.55 54488.68 88888.00 2016-07-20 17:38:24.250 202 12547.00 158.55 54488.70 88888.00 2016-07-20 17:38:24.375 202 12547.00 158.55 54488.68 88888.00 2016-07-20 17:38:24.500 202 12546.95 158.55 54488.65 88888.00 2016-07-20 17:38:24.625 202 12546.95 158.55 54488.68 88888.00 2016-07-20 17:38:24.750 202 12546.90 158.55 54488.65 88888.00 2016-07-20 17:38:24.875 202 12546.90 158.57 54488.68 88888.00 2016-07-20 17:38:25.000 202 12546.92 158.57 54488.70 88888.00 2016-07-20 17:38:25.125 202 12546.92 158.57 54488.70 88888.00 2016-07-20 17:38:25.250 202 12546.90 158.57 54488.70 88888.00 2016-07-20 17:38:25.375 202 12546.92 158.60 54488.65 88888.00 2016-07-20 17:38:25.500 202 12546.95 158.57 54488.65 88888.00 2016-07-20 17:38:25.625 202 12546.85 158.57 54488.68 88888.00 2016-07-20 17:38:25.750 202 12546.88 158.60 54488.68 88888.00 2016-07-20 17:38:25.875 202 12546.95 158.60 54488.68 88888.00 2016-07-20 17:38:26.000 202 12546.95 158.62 54488.68 88888.00 2016-07-20 17:38:26.125 202 12546.88 158.65 54488.70 88888.00 2016-07-20 17:38:26.250 202 12546.80 158.62 54488.70 88888.00 2016-07-20 17:38:26.375 202 12546.88 158.65 54488.68 88888.00 2016-07-20 17:38:26.500 202 12546.88 158.65 54488.70 88888.00 2016-07-20 17:38:26.625 202 12546.83 158.68 54488.70 88888.00 2016-07-20 17:38:26.750 202 12546.80 158.68 54488.70 88888.00 2016-07-20 17:38:26.875 202 12546.85 158.68 54488.70 88888.00 2016-07-20 17:38:27.000 202 12546.88 158.70 54488.70 88888.00 2016-07-20 17:38:27.125 202 12546.80 158.70 54488.70 88888.00 2016-07-20 17:38:27.250 202 12546.73 158.70 54488.70 88888.00 2016-07-20 17:38:27.375 202 12546.75 158.72 54488.68 88888.00 2016-07-20 17:38:27.500 202 12546.77 158.75 54488.70 88888.00 2016-07-20 17:38:27.625 202 12546.83 158.72 54488.68 88888.00 2016-07-20 17:38:27.750 202 12546.88 158.75 54488.70 88888.00 2016-07-20 17:38:27.875 202 12546.90 158.75 54488.70 88888.00 2016-07-20 17:38:28.000 202 12546.88 158.78 54488.70 88888.00 2016-07-20 17:38:28.125 202 12546.83 158.80 54488.70 88888.00 2016-07-20 17:38:28.250 202 12546.77 158.78 54488.72 88888.00 2016-07-20 17:38:28.375 202 12546.83 158.82 54488.75 88888.00 2016-07-20 17:38:28.500 202 12546.83 158.85 54488.75 88888.00 2016-07-20 17:38:28.625 202 12546.80 158.85 54488.70 88888.00 2016-07-20 17:38:28.750 202 12546.80 158.88 54488.72 88888.00 2016-07-20 17:38:28.875 202 12546.77 158.90 54488.72 88888.00 2016-07-20 17:38:29.000 202 12546.77 158.93 54488.70 88888.00 2016-07-20 17:38:29.125 202 12546.75 158.93 54488.70 88888.00 2016-07-20 17:38:29.250 202 12546.73 158.93 54488.70 88888.00 2016-07-20 17:38:29.375 202 12546.73 158.95 54488.70 88888.00 2016-07-20 17:38:29.500 202 12546.70 159.00 54488.70 88888.00 2016-07-20 17:38:29.625 202 12546.75 159.00 54488.75 88888.00 2016-07-20 17:38:29.750 202 12546.73 158.97 54488.72 88888.00 2016-07-20 17:38:29.875 202 12546.75 159.00 54488.70 88888.00 2016-07-20 17:38:30.000 202 12546.67 159.00 54488.72 88888.00 2016-07-20 17:38:30.125 202 12546.62 159.00 54488.75 88888.00 2016-07-20 17:38:30.250 202 12546.60 159.03 54488.75 88888.00 2016-07-20 17:38:30.375 202 12546.65 159.07 54488.72 88888.00 2016-07-20 17:38:30.500 202 12546.60 159.05 54488.70 88888.00 2016-07-20 17:38:30.625 202 12546.58 159.07 54488.72 88888.00 2016-07-20 17:38:30.750 202 12546.58 159.07 54488.72 88888.00 2016-07-20 17:38:30.875 202 12546.60 159.10 54488.72 88888.00 2016-07-20 17:38:31.000 202 12546.60 159.12 54488.72 88888.00 2016-07-20 17:38:31.125 202 12546.58 159.12 54488.75 88888.00 2016-07-20 17:38:31.250 202 12546.55 159.15 54488.75 88888.00 2016-07-20 17:38:31.375 202 12546.55 159.15 54488.75 88888.00 2016-07-20 17:38:31.500 202 12546.52 159.18 54488.78 88888.00 2016-07-20 17:38:31.625 202 12546.55 159.18 54488.75 88888.00 2016-07-20 17:38:31.750 202 12546.52 159.20 54488.75 88888.00 2016-07-20 17:38:31.875 202 12546.50 159.20 54488.75 88888.00 2016-07-20 17:38:32.000 202 12546.50 159.20 54488.72 88888.00 2016-07-20 17:38:32.125 202 12546.55 159.20 54488.72 88888.00 2016-07-20 17:38:32.250 202 12546.60 159.20 54488.72 88888.00 2016-07-20 17:38:32.375 202 12546.58 159.20 54488.75 88888.00 2016-07-20 17:38:32.500 202 12546.45 159.22 54488.75 88888.00 2016-07-20 17:38:32.625 202 12546.40 159.22 54488.72 88888.00 2016-07-20 17:38:32.750 202 12546.42 159.25 54488.72 88888.00 2016-07-20 17:38:32.875 202 12546.50 159.28 54488.75 88888.00 2016-07-20 17:38:33.000 202 12546.55 159.28 54488.72 88888.00 2016-07-20 17:38:33.125 202 12546.48 159.25 54488.75 88888.00 2016-07-20 17:38:33.250 202 12546.48 159.28 54488.72 88888.00 2016-07-20 17:38:33.375 202 12546.48 159.28 54488.75 88888.00 2016-07-20 17:38:33.500 202 12546.48 159.28 54488.72 88888.00 2016-07-20 17:38:33.625 202 12546.48 159.28 54488.75 88888.00 2016-07-20 17:38:33.750 202 12546.45 159.25 54488.72 88888.00 2016-07-20 17:38:33.875 202 12546.40 159.28 54488.72 88888.00 2016-07-20 17:38:34.000 202 12546.40 159.30 54488.72 88888.00 2016-07-20 17:38:34.125 202 12546.38 159.32 54488.78 88888.00 2016-07-20 17:38:34.250 202 12546.40 159.30 54488.78 88888.00 2016-07-20 17:38:34.375 202 12546.40 159.32 54488.72 88888.00 2016-07-20 17:38:34.500 202 12546.38 159.32 54488.72 88888.00 2016-07-20 17:38:34.625 202 12546.38 159.32 54488.75 88888.00 2016-07-20 17:38:34.750 202 12546.38 159.30 54488.75 88888.00 2016-07-20 17:38:34.875 202 12546.38 159.30 54488.72 88888.00 2016-07-20 17:38:35.000 202 12546.40 159.32 54488.72 88888.00 2016-07-20 17:38:35.125 202 12546.38 159.32 54488.72 88888.00 2016-07-20 17:38:35.250 202 12546.33 159.30 54488.72 88888.00 2016-07-20 17:38:35.375 202 12546.30 159.30 54488.72 88888.00 2016-07-20 17:38:35.500 202 12546.25 159.30 54488.75 88888.00 2016-07-20 17:38:35.625 202 12546.20 159.32 54488.72 88888.00 2016-07-20 17:38:35.750 202 12546.12 159.32 54488.72 88888.00 2016-07-20 17:38:35.875 202 12546.15 159.32 54488.75 88888.00 2016-07-20 17:38:36.000 202 12546.17 159.32 54488.75 88888.00 2016-07-20 17:38:36.125 202 12546.23 159.35 54488.75 88888.00 2016-07-20 17:38:36.250 202 12546.20 159.32 54488.75 88888.00 2016-07-20 17:38:36.375 202 12546.20 159.35 54488.75 88888.00 2016-07-20 17:38:36.500 202 12546.17 159.35 54488.72 88888.00 2016-07-20 17:38:36.625 202 12546.20 159.35 54488.75 88888.00 2016-07-20 17:38:36.750 202 12546.25 159.35 54488.75 88888.00 2016-07-20 17:38:36.875 202 12546.20 159.35 54488.78 88888.00 2016-07-20 17:38:37.000 202 12546.20 159.30 54488.75 88888.00 2016-07-20 17:38:37.125 202 12546.20 159.32 54488.78 88888.00 2016-07-20 17:38:37.250 202 12546.20 159.32 54488.75 88888.00 2016-07-20 17:38:37.375 202 12546.20 159.30 54488.75 88888.00 2016-07-20 17:38:37.500 202 12546.23 159.32 54488.75 88888.00 2016-07-20 17:38:37.625 202 12546.23 159.32 54488.75 88888.00 2016-07-20 17:38:37.750 202 12546.20 159.32 54488.72 88888.00 2016-07-20 17:38:37.875 202 12546.17 159.32 54488.72 88888.00 2016-07-20 17:38:38.000 202 12546.20 159.30 54488.72 88888.00 2016-07-20 17:38:38.125 202 12546.23 159.30 54488.72 88888.00 2016-07-20 17:38:38.250 202 12546.20 159.32 54488.72 88888.00 2016-07-20 17:38:38.375 202 12546.20 159.32 54488.72 88888.00 2016-07-20 17:38:38.500 202 12546.20 159.32 54488.75 88888.00 2016-07-20 17:38:38.625 202 12546.15 159.30 54488.72 88888.00 2016-07-20 17:38:38.750 202 12546.15 159.32 54488.72 88888.00 2016-07-20 17:38:38.875 202 12546.08 159.32 54488.72 88888.00 2016-07-20 17:38:39.000 202 12546.08 159.35 54488.72 88888.00 2016-07-20 17:38:39.125 202 12546.12 159.32 54488.75 88888.00 2016-07-20 17:38:39.250 202 12546.12 159.30 54488.72 88888.00 2016-07-20 17:38:39.375 202 12546.12 159.30 54488.72 88888.00 2016-07-20 17:38:39.500 202 12546.12 159.28 54488.72 88888.00 2016-07-20 17:38:39.625 202 12546.17 159.28 54488.75 88888.00 2016-07-20 17:38:39.750 202 12546.20 159.30 54488.75 88888.00 2016-07-20 17:38:39.875 202 12546.17 159.30 54488.75 88888.00 2016-07-20 17:38:40.000 202 12546.12 159.28 54488.72 88888.00 2016-07-20 17:38:40.125 202 12546.05 159.28 54488.72 88888.00 2016-07-20 17:38:40.250 202 12546.05 159.25 54488.72 88888.00 2016-07-20 17:38:40.375 202 12546.08 159.28 54488.72 88888.00 2016-07-20 17:38:40.500 202 12546.05 159.28 54488.75 88888.00 2016-07-20 17:38:40.625 202 12546.08 159.28 54488.72 88888.00 2016-07-20 17:38:40.750 202 12546.12 159.25 54488.75 88888.00 2016-07-20 17:38:40.875 202 12546.12 159.25 54488.75 88888.00 2016-07-20 17:38:41.000 202 12546.10 159.28 54488.75 88888.00 2016-07-20 17:38:41.125 202 12546.10 159.25 54488.75 88888.00 2016-07-20 17:38:41.250 202 12546.12 159.25 54488.75 88888.00 2016-07-20 17:38:41.375 202 12546.17 159.25 54488.75 88888.00 2016-07-20 17:38:41.500 202 12546.10 159.25 54488.75 88888.00 2016-07-20 17:38:41.625 202 12546.02 159.28 54488.78 88888.00 2016-07-20 17:38:41.750 202 12546.05 159.28 54488.78 88888.00 2016-07-20 17:38:41.875 202 12546.10 159.28 54488.75 88888.00 2016-07-20 17:38:42.000 202 12546.15 159.25 54488.75 88888.00 2016-07-20 17:38:42.125 202 12546.17 159.22 54488.75 88888.00 2016-07-20 17:38:42.250 202 12546.15 159.22 54488.75 88888.00 2016-07-20 17:38:42.375 202 12546.12 159.22 54488.75 88888.00 2016-07-20 17:38:42.500 202 12546.08 159.22 54488.78 88888.00 2016-07-20 17:38:42.625 202 12546.10 159.22 54488.78 88888.00 2016-07-20 17:38:42.750 202 12546.08 159.25 54488.78 88888.00 2016-07-20 17:38:42.875 202 12546.05 159.25 54488.75 88888.00 2016-07-20 17:38:43.000 202 12546.05 159.25 54488.75 88888.00 2016-07-20 17:38:43.125 202 12546.00 159.22 54488.72 88888.00 2016-07-20 17:38:43.250 202 12545.98 159.28 54488.72 88888.00 2016-07-20 17:38:43.375 202 12545.98 159.25 54488.75 88888.00 2016-07-20 17:38:43.500 202 12545.98 159.25 54488.75 88888.00 2016-07-20 17:38:43.625 202 12546.00 159.22 54488.78 88888.00 2016-07-20 17:38:43.750 202 12546.00 159.25 54488.78 88888.00 2016-07-20 17:38:43.875 202 12545.98 159.28 54488.78 88888.00 2016-07-20 17:38:44.000 202 12545.92 159.28 54488.75 88888.00 2016-07-20 17:38:44.125 202 12545.88 159.25 54488.75 88888.00 2016-07-20 17:38:44.250 202 12545.88 159.25 54488.75 88888.00 2016-07-20 17:38:44.375 202 12545.90 159.28 54488.72 88888.00 2016-07-20 17:38:44.500 202 12545.90 159.28 54488.78 88888.00 2016-07-20 17:38:44.625 202 12545.95 159.28 54488.78 88888.00 2016-07-20 17:38:44.750 202 12546.02 159.28 54488.78 88888.00 2016-07-20 17:38:44.875 202 12546.02 159.28 54488.78 88888.00 2016-07-20 17:38:45.000 202 12545.98 159.25 54488.72 88888.00 2016-07-20 17:38:45.125 202 12545.88 159.30 54488.72 88888.00 2016-07-20 17:38:45.250 202 12545.88 159.28 54488.72 88888.00 2016-07-20 17:38:45.375 202 12545.92 159.25 54488.72 88888.00 2016-07-20 17:38:45.500 202 12545.92 159.28 54488.75 88888.00 2016-07-20 17:38:45.625 202 12545.90 159.30 54488.75 88888.00 2016-07-20 17:38:45.750 202 12545.90 159.30 54488.75 88888.00 2016-07-20 17:38:45.875 202 12545.95 159.30 54488.75 88888.00 2016-07-20 17:38:46.000 202 12545.98 159.28 54488.75 88888.00 2016-07-20 17:38:46.125 202 12545.98 159.28 54488.78 88888.00 2016-07-20 17:38:46.250 202 12545.92 159.25 54488.78 88888.00 2016-07-20 17:38:46.375 202 12545.90 159.30 54488.75 88888.00 2016-07-20 17:38:46.500 202 12545.85 159.28 54488.75 88888.00 2016-07-20 17:38:46.625 202 12545.90 159.28 54488.78 88888.00 2016-07-20 17:38:46.750 202 12545.98 159.25 54488.75 88888.00 2016-07-20 17:38:46.875 202 12546.00 159.28 54488.75 88888.00 2016-07-20 17:38:47.000 202 12545.98 159.28 54488.72 88888.00 2016-07-20 17:38:47.125 202 12545.95 159.30 54488.72 88888.00 2016-07-20 17:38:47.250 202 12545.92 159.30 54488.75 88888.00 2016-07-20 17:38:47.375 202 12546.00 159.30 54488.75 88888.00 2016-07-20 17:38:47.500 202 12546.05 159.35 54488.75 88888.00 2016-07-20 17:38:47.625 202 12546.00 159.32 54488.72 88888.00 2016-07-20 17:38:47.750 202 12545.98 159.28 54488.72 88888.00 2016-07-20 17:38:47.875 202 12545.95 159.28 54488.72 88888.00 2016-07-20 17:38:48.000 202 12545.95 159.30 54488.70 88888.00 2016-07-20 17:38:48.125 202 12545.90 159.30 54488.72 88888.00 2016-07-20 17:38:48.250 202 12545.88 159.28 54488.72 88888.00 2016-07-20 17:38:48.375 202 12546.00 159.30 54488.75 88888.00 2016-07-20 17:38:48.500 202 12546.02 159.30 54488.72 88888.00 2016-07-20 17:38:48.625 202 12546.00 159.30 54488.72 88888.00 2016-07-20 17:38:48.750 202 12546.00 159.30 54488.70 88888.00 2016-07-20 17:38:48.875 202 12546.00 159.30 54488.72 88888.00 2016-07-20 17:38:49.000 202 12546.00 159.28 54488.72 88888.00 2016-07-20 17:38:49.125 202 12546.02 159.28 54488.75 88888.00 2016-07-20 17:38:49.250 202 12546.00 159.28 54488.78 88888.00 2016-07-20 17:38:49.375 202 12545.95 159.30 54488.75 88888.00 2016-07-20 17:38:49.500 202 12546.00 159.30 54488.75 88888.00 2016-07-20 17:38:49.625 202 12546.00 159.30 54488.72 88888.00 2016-07-20 17:38:49.750 202 12545.95 159.28 54488.75 88888.00 2016-07-20 17:38:49.875 202 12545.92 159.28 54488.75 88888.00 2016-07-20 17:38:50.000 202 12546.02 159.25 54488.75 88888.00 2016-07-20 17:38:50.125 202 12546.08 159.28 54488.72 88888.00 2016-07-20 17:38:50.250 202 12546.02 159.28 54488.75 88888.00 2016-07-20 17:38:50.375 202 12546.00 159.28 54488.72 88888.00 2016-07-20 17:38:50.500 202 12546.00 159.28 54488.75 88888.00 2016-07-20 17:38:50.625 202 12546.02 159.28 54488.78 88888.00 2016-07-20 17:38:50.750 202 12546.00 159.28 54488.75 88888.00 2016-07-20 17:38:50.875 202 12546.00 159.25 54488.75 88888.00 2016-07-20 17:38:51.000 202 12546.00 159.25 54488.75 88888.00 2016-07-20 17:38:51.125 202 12546.00 159.25 54488.75 88888.00 2016-07-20 17:38:51.250 202 12545.98 159.22 54488.75 88888.00 2016-07-20 17:38:51.375 202 12545.98 159.22 54488.78 88888.00 2016-07-20 17:38:51.500 202 12545.90 159.20 54488.80 88888.00 2016-07-20 17:38:51.625 202 12545.95 159.22 54488.78 88888.00 2016-07-20 17:38:51.750 202 12545.95 159.20 54488.78 88888.00 2016-07-20 17:38:51.875 202 12546.02 159.20 54488.75 88888.00 2016-07-20 17:38:52.000 202 12546.00 159.20 54488.80 88888.00 2016-07-20 17:38:52.125 202 12545.98 159.18 54488.80 88888.00 2016-07-20 17:38:52.250 202 12546.05 159.18 54488.78 88888.00 2016-07-20 17:38:52.375 202 12546.12 159.18 54488.78 88888.00 2016-07-20 17:38:52.500 202 12546.02 159.18 54488.78 88888.00 2016-07-20 17:38:52.625 202 12545.98 159.15 54488.78 88888.00 2016-07-20 17:38:52.750 202 12545.95 159.15 54488.78 88888.00 2016-07-20 17:38:52.875 202 12545.98 159.15 54488.78 88888.00 2016-07-20 17:38:53.000 202 12546.00 159.15 54488.78 88888.00 2016-07-20 17:38:53.125 202 12546.05 159.12 54488.78 88888.00 2016-07-20 17:38:53.250 202 12546.05 159.10 54488.78 88888.00 2016-07-20 17:38:53.375 202 12546.08 159.12 54488.75 88888.00 2016-07-20 17:38:53.500 202 12546.02 159.10 54488.72 88888.00 2016-07-20 17:38:53.625 202 12546.02 159.07 54488.72 88888.00 2016-07-20 17:38:53.750 202 12546.05 159.07 54488.75 88888.00 2016-07-20 17:38:53.875 202 12546.02 159.10 54488.75 88888.00 2016-07-20 17:38:54.000 202 12546.00 159.05 54488.75 88888.00 2016-07-20 17:38:54.125 202 12545.95 159.05 54488.75 88888.00 2016-07-20 17:38:54.250 202 12545.92 159.05 54488.75 88888.00 2016-07-20 17:38:54.375 202 12545.98 159.05 54488.78 88888.00 2016-07-20 17:38:54.500 202 12546.02 159.03 54488.75 88888.00 2016-07-20 17:38:54.625 202 12546.02 159.05 54488.75 88888.00 2016-07-20 17:38:54.750 202 12546.02 159.03 54488.75 88888.00 2016-07-20 17:38:54.875 202 12546.05 159.03 54488.75 88888.00 2016-07-20 17:38:55.000 202 12546.05 159.00 54488.75 88888.00 2016-07-20 17:38:55.125 202 12546.00 159.00 54488.75 88888.00 2016-07-20 17:38:55.250 202 12545.98 158.95 54488.75 88888.00 2016-07-20 17:38:55.375 202 12545.98 158.95 54488.75 88888.00 2016-07-20 17:38:55.500 202 12545.95 158.95 54488.75 88888.00 2016-07-20 17:38:55.625 202 12545.95 158.95 54488.75 88888.00 2016-07-20 17:38:55.750 202 12546.00 158.93 54488.75 88888.00 2016-07-20 17:38:55.875 202 12546.08 158.93 54488.78 88888.00 2016-07-20 17:38:56.000 202 12546.12 158.90 54488.75 88888.00 2016-07-20 17:38:56.125 202 12546.08 158.93 54488.75 88888.00 2016-07-20 17:38:56.250 202 12545.98 158.93 54488.75 88888.00 2016-07-20 17:38:56.375 202 12545.98 158.93 54488.75 88888.00 2016-07-20 17:38:56.500 202 12545.92 158.93 54488.78 88888.00 2016-07-20 17:38:56.625 202 12545.90 158.90 54488.75 88888.00 2016-07-20 17:38:56.750 202 12545.90 158.90 54488.75 88888.00 2016-07-20 17:38:56.875 202 12545.90 158.90 54488.72 88888.00 2016-07-20 17:38:57.000 202 12545.90 158.93 54488.70 88888.00 2016-07-20 17:38:57.125 202 12545.90 158.90 54488.72 88888.00 2016-07-20 17:38:57.250 202 12545.92 158.90 54488.72 88888.00 2016-07-20 17:38:57.375 202 12545.98 158.88 54488.68 88888.00 2016-07-20 17:38:57.500 202 12545.95 158.85 54488.70 88888.00 2016-07-20 17:38:57.625 202 12545.98 158.85 54488.70 88888.00 2016-07-20 17:38:57.750 202 12545.98 158.88 54488.72 88888.00 2016-07-20 17:38:57.875 202 12546.00 158.88 54488.72 88888.00 2016-07-20 17:38:58.000 202 12546.00 158.85 54488.72 88888.00 2016-07-20 17:38:58.125 202 12545.95 158.85 54488.72 88888.00 2016-07-20 17:38:58.250 202 12545.98 158.82 54488.72 88888.00 2016-07-20 17:38:58.375 202 12546.08 158.85 54488.72 88888.00 2016-07-20 17:38:58.500 202 12546.08 158.82 54488.72 88888.00 2016-07-20 17:38:58.625 202 12546.05 158.85 54488.72 88888.00 2016-07-20 17:38:58.750 202 12546.05 158.85 54488.75 88888.00 2016-07-20 17:38:58.875 202 12546.02 158.82 54488.75 88888.00 2016-07-20 17:38:59.000 202 12546.00 158.82 54488.72 88888.00 2016-07-20 17:38:59.125 202 12546.10 158.82 54488.75 88888.00 2016-07-20 17:38:59.250 202 12546.12 158.80 54488.75 88888.00 2016-07-20 17:38:59.375 202 12546.08 158.82 54488.70 88888.00 2016-07-20 17:38:59.500 202 12546.02 158.82 54488.72 88888.00 2016-07-20 17:38:59.625 202 12546.00 158.82 54488.72 88888.00 2016-07-20 17:38:59.750 202 12546.00 158.80 54488.72 88888.00 2016-07-20 17:38:59.875 202 12545.98 158.80 54488.72 88888.00 2016-07-20 17:39:00.000 202 12545.95 158.82 54488.72 88888.00 2016-07-20 17:39:00.125 202 12545.98 158.80 54488.72 88888.00 2016-07-20 17:39:00.250 202 12546.02 158.78 54488.72 88888.00 2016-07-20 17:39:00.375 202 12546.10 158.82 54488.70 88888.00 2016-07-20 17:39:00.500 202 12546.10 158.82 54488.70 88888.00 2016-07-20 17:39:00.625 202 12546.20 158.80 54488.70 88888.00 2016-07-20 17:39:00.750 202 12546.25 158.80 54488.70 88888.00 2016-07-20 17:39:00.875 202 12546.20 158.78 54488.70 88888.00 2016-07-20 17:39:01.000 202 12546.17 158.75 54488.70 88888.00 2016-07-20 17:39:01.125 202 12546.17 158.78 54488.72 88888.00 2016-07-20 17:39:01.250 202 12546.10 158.75 54488.70 88888.00 2016-07-20 17:39:01.375 202 12546.08 158.75 54488.70 88888.00 2016-07-20 17:39:01.500 202 12546.15 158.75 54488.68 88888.00 2016-07-20 17:39:01.625 202 12546.17 158.75 54488.68 88888.00 2016-07-20 17:39:01.750 202 12546.15 158.75 54488.72 88888.00 2016-07-20 17:39:01.875 202 12546.17 158.75 54488.70 88888.00 2016-07-20 17:39:02.000 202 12546.15 158.70 54488.65 88888.00 2016-07-20 17:39:02.125 202 12546.20 158.72 54488.68 88888.00 2016-07-20 17:39:02.250 202 12546.17 158.72 54488.70 88888.00 2016-07-20 17:39:02.375 202 12546.15 158.72 54488.70 88888.00 2016-07-20 17:39:02.500 202 12546.15 158.70 54488.70 88888.00 2016-07-20 17:39:02.625 202 12546.15 158.68 54488.70 88888.00 2016-07-20 17:39:02.750 202 12546.25 158.68 54488.68 88888.00 2016-07-20 17:39:02.875 202 12546.30 158.65 54488.68 88888.00 2016-07-20 17:39:03.000 202 12546.30 158.65 54488.68 88888.00 2016-07-20 17:39:03.125 202 12546.23 158.65 54488.68 88888.00 2016-07-20 17:39:03.250 202 12546.10 158.60 54488.70 88888.00 2016-07-20 17:39:03.375 202 12546.15 158.62 54488.70 88888.00 2016-07-20 17:39:03.500 202 12546.20 158.62 54488.70 88888.00 2016-07-20 17:39:03.625 202 12546.20 158.62 54488.72 88888.00 2016-07-20 17:39:03.750 202 12546.27 158.62 54488.70 88888.00 2016-07-20 17:39:03.875 202 12546.30 158.57 54488.70 88888.00 2016-07-20 17:39:04.000 202 12546.30 158.57 54488.70 88888.00 2016-07-20 17:39:04.125 202 12546.33 158.57 54488.70 88888.00 2016-07-20 17:39:04.250 202 12546.30 158.57 54488.70 88888.00 2016-07-20 17:39:04.375 202 12546.35 158.57 54488.72 88888.00 2016-07-20 17:39:04.500 202 12546.38 158.57 54488.70 88888.00 2016-07-20 17:39:04.625 202 12546.38 158.53 54488.70 88888.00 2016-07-20 17:39:04.750 202 12546.42 158.53 54488.68 88888.00 2016-07-20 17:39:04.875 202 12546.38 158.53 54488.65 88888.00 2016-07-20 17:39:05.000 202 12546.33 158.53 54488.65 88888.00 2016-07-20 17:39:05.125 202 12546.35 158.53 54488.68 88888.00 2016-07-20 17:39:05.250 202 12546.38 158.50 54488.62 88888.00 2016-07-20 17:39:05.375 202 12546.45 158.47 54488.62 88888.00 2016-07-20 17:39:05.500 202 12546.48 158.47 54488.65 88888.00 2016-07-20 17:39:05.625 202 12546.48 158.47 54488.68 88888.00 2016-07-20 17:39:05.750 202 12546.50 158.45 54488.65 88888.00 2016-07-20 17:39:05.875 202 12546.48 158.43 54488.68 88888.00 2016-07-20 17:39:06.000 202 12546.50 158.43 54488.65 88888.00 2016-07-20 17:39:06.125 202 12546.52 158.40 54488.65 88888.00 2016-07-20 17:39:06.250 202 12546.55 158.38 54488.65 88888.00 2016-07-20 17:39:06.375 202 12546.55 158.40 54488.65 88888.00 2016-07-20 17:39:06.500 202 12546.52 158.38 54488.65 88888.00 2016-07-20 17:39:06.625 202 12546.50 158.38 54488.65 88888.00 2016-07-20 17:39:06.750 202 12546.52 158.38 54488.65 88888.00 2016-07-20 17:39:06.875 202 12546.58 158.35 54488.65 88888.00 2016-07-20 17:39:07.000 202 12546.62 158.32 54488.65 88888.00 2016-07-20 17:39:07.125 202 12546.58 158.32 54488.65 88888.00 2016-07-20 17:39:07.250 202 12546.55 158.28 54488.65 88888.00 2016-07-20 17:39:07.375 202 12546.52 158.30 54488.68 88888.00 2016-07-20 17:39:07.500 202 12546.55 158.28 54488.65 88888.00 2016-07-20 17:39:07.625 202 12546.60 158.28 54488.62 88888.00 2016-07-20 17:39:07.750 202 12546.67 158.25 54488.62 88888.00 2016-07-20 17:39:07.875 202 12546.67 158.22 54488.65 88888.00 2016-07-20 17:39:08.000 202 12546.67 158.20 54488.62 88888.00 2016-07-20 17:39:08.125 202 12546.70 158.20 54488.60 88888.00 2016-07-20 17:39:08.250 202 12546.65 158.15 54488.57 88888.00 2016-07-20 17:39:08.375 202 12546.67 158.15 54488.40 88888.00 2016-07-20 17:39:08.500 202 12546.67 158.15 54488.35 88888.00 2016-07-20 17:39:08.625 202 12546.77 158.12 54488.40 88888.00 2016-07-20 17:39:08.750 202 12546.75 158.10 54488.40 88888.00 2016-07-20 17:39:08.875 202 12546.80 158.07 54488.38 88888.00 2016-07-20 17:39:09.000 202 12546.83 158.07 54488.40 88888.00 2016-07-20 17:39:09.125 202 12546.73 158.07 54488.43 88888.00 2016-07-20 17:39:09.250 202 12546.77 158.07 54488.40 88888.00 2016-07-20 17:39:09.375 202 12546.90 158.05 54488.40 88888.00 2016-07-20 17:39:09.500 202 12546.90 158.03 54488.45 88888.00 2016-07-20 17:39:09.625 202 12546.88 158.03 54488.55 88888.00 2016-07-20 17:39:09.750 202 12546.83 157.97 54488.55 88888.00 2016-07-20 17:39:09.875 202 12546.80 157.93 54488.53 88888.00 2016-07-20 17:39:10.000 202 12546.88 157.93 54488.55 88888.00 2016-07-20 17:39:10.125 202 12546.88 157.95 54488.60 88888.00 2016-07-20 17:39:10.250 202 12546.83 157.93 54488.60 88888.00 2016-07-20 17:39:10.375 202 12546.88 157.90 54488.60 88888.00 2016-07-20 17:39:10.500 202 12546.90 157.90 54488.60 88888.00 2016-07-20 17:39:10.625 202 12546.88 157.88 54488.60 88888.00 2016-07-20 17:39:10.750 202 12546.90 157.88 54488.60 88888.00 2016-07-20 17:39:10.875 202 12546.85 157.85 54488.60 88888.00 2016-07-20 17:39:11.000 202 12546.88 157.80 54488.60 88888.00 2016-07-20 17:39:11.125 202 12546.98 157.78 54488.60 88888.00 2016-07-20 17:39:11.250 202 12547.00 157.70 54488.60 88888.00 2016-07-20 17:39:11.375 202 12547.02 157.72 54488.57 88888.00 2016-07-20 17:39:11.500 202 12547.00 157.70 54488.60 88888.00 2016-07-20 17:39:11.625 202 12546.95 157.70 54488.62 88888.00 2016-07-20 17:39:11.750 202 12546.98 157.68 54488.62 88888.00 2016-07-20 17:39:11.875 202 12547.00 157.65 54488.57 88888.00 2016-07-20 17:39:12.000 202 12547.08 157.60 54488.60 88888.00 2016-07-20 17:39:12.125 202 12547.05 157.57 54488.60 88888.00 2016-07-20 17:39:12.250 202 12546.98 157.57 54488.62 88888.00 2016-07-20 17:39:12.375 202 12547.02 157.60 54488.62 88888.00 2016-07-20 17:39:12.500 202 12547.02 157.53 54488.60 88888.00 2016-07-20 17:39:12.625 202 12547.05 157.47 54488.60 88888.00 2016-07-20 17:39:12.750 202 12547.02 157.50 54488.57 88888.00 2016-07-20 17:39:12.875 202 12547.10 157.47 54488.60 88888.00 2016-07-20 17:39:13.000 202 12547.12 157.45 54488.60 88888.00 2016-07-20 17:39:13.125 202 12547.17 157.43 54488.60 88888.00 2016-07-20 17:39:13.250 202 12547.17 157.40 54488.60 88888.00 2016-07-20 17:39:13.375 202 12547.15 157.35 54488.60 88888.00 2016-07-20 17:39:13.500 202 12547.20 157.32 54488.57 88888.00 2016-07-20 17:39:13.625 202 12547.17 157.28 54488.60 88888.00 2016-07-20 17:39:13.750 202 12547.17 157.25 54488.60 88888.00 2016-07-20 17:39:13.875 202 12547.15 157.22 54488.57 88888.00 2016-07-20 17:39:14.000 202 12547.17 157.20 54488.57 88888.00 2016-07-20 17:39:14.125 202 12547.20 157.18 54488.60 88888.00 2016-07-20 17:39:14.250 202 12547.23 157.12 54488.57 88888.00 2016-07-20 17:39:14.375 202 12547.23 157.12 54488.57 88888.00 2016-07-20 17:39:14.500 202 12547.20 157.07 54488.60 88888.00 2016-07-20 17:39:14.625 202 12547.23 157.03 54488.60 88888.00 2016-07-20 17:39:14.750 202 12547.27 157.00 54488.57 88888.00 2016-07-20 17:39:14.875 202 12547.27 157.00 54488.55 88888.00 2016-07-20 17:39:15.000 202 12547.27 156.97 54488.57 88888.00 2016-07-20 17:39:15.125 202 12547.25 156.93 54488.60 88888.00 2016-07-20 17:39:15.250 202 12547.27 156.88 54488.62 88888.00 2016-07-20 17:39:15.375 202 12547.25 156.85 54488.62 88888.00 2016-07-20 17:39:15.500 202 12547.27 156.82 54488.60 88888.00 2016-07-20 17:39:15.625 202 12547.35 156.80 54488.57 88888.00 2016-07-20 17:39:15.750 202 12547.40 156.78 54488.60 88888.00 2016-07-20 17:39:15.875 202 12547.38 156.75 54488.57 88888.00 2016-07-20 17:39:16.000 202 12547.35 156.70 54488.57 88888.00 2016-07-20 17:39:16.125 202 12547.42 156.65 54488.57 88888.00 2016-07-20 17:39:16.250 202 12547.35 156.60 54488.60 88888.00 2016-07-20 17:39:16.375 202 12547.30 156.60 54488.60 88888.00 2016-07-20 17:39:16.500 202 12547.33 156.55 54488.60 88888.00 2016-07-20 17:39:16.625 202 12547.40 156.50 54488.60 88888.00 2016-07-20 17:39:16.750 202 12547.42 156.47 54488.60 88888.00 2016-07-20 17:39:16.875 202 12547.45 156.45 54488.60 88888.00 2016-07-20 17:39:17.000 202 12547.40 156.43 54488.60 88888.00 2016-07-20 17:39:17.125 202 12547.38 156.38 54488.62 88888.00 2016-07-20 17:39:17.250 202 12547.40 156.32 54488.62 88888.00 2016-07-20 17:39:17.375 202 12547.40 156.32 54488.62 88888.00 2016-07-20 17:39:17.500 202 12547.40 156.30 54488.62 88888.00 2016-07-20 17:39:17.625 202 12547.42 156.25 54488.62 88888.00 2016-07-20 17:39:17.750 202 12547.40 156.18 54488.60 88888.00 2016-07-20 17:39:17.875 202 12547.40 156.18 54488.62 88888.00 2016-07-20 17:39:18.000 202 12547.40 156.20 54488.62 88888.00 2016-07-20 17:39:18.125 202 12547.45 156.10 54488.62 88888.00 2016-07-20 17:39:18.250 202 12547.45 156.07 54488.62 88888.00 2016-07-20 17:39:18.375 202 12547.42 156.05 54488.65 88888.00 2016-07-20 17:39:18.500 202 12547.45 156.03 54488.65 88888.00 2016-07-20 17:39:18.625 202 12547.50 156.00 54488.65 88888.00 2016-07-20 17:39:18.750 202 12547.52 155.95 54488.62 88888.00 2016-07-20 17:39:18.875 202 12547.52 155.93 54488.62 88888.00 2016-07-20 17:39:19.000 202 12547.58 155.93 54488.65 88888.00 2016-07-20 17:39:19.125 202 12547.60 155.90 54488.62 88888.00 2016-07-20 17:39:19.250 202 12547.58 155.85 54488.65 88888.00 2016-07-20 17:39:19.375 202 12547.58 155.80 54488.65 88888.00 2016-07-20 17:39:19.500 202 12547.55 155.78 54488.65 88888.00 2016-07-20 17:39:19.625 202 12547.52 155.75 54488.62 88888.00 2016-07-20 17:39:19.750 202 12547.55 155.75 54488.62 88888.00 2016-07-20 17:39:19.875 202 12547.58 155.70 54488.60 88888.00 2016-07-20 17:39:20.000 202 12547.60 155.65 54488.62 88888.00 2016-07-20 17:39:20.125 202 12547.52 155.65 54488.62 88888.00 2016-07-20 17:39:20.250 202 12547.58 155.60 54488.62 88888.00 2016-07-20 17:39:20.375 202 12547.62 155.60 54488.65 88888.00 2016-07-20 17:39:20.500 202 12547.60 155.57 54488.65 88888.00 2016-07-20 17:39:20.625 202 12547.62 155.53 54488.65 88888.00 2016-07-20 17:39:20.750 202 12547.60 155.50 54488.62 88888.00 2016-07-20 17:39:20.875 202 12547.67 155.47 54488.62 88888.00 2016-07-20 17:39:21.000 202 12547.73 155.43 54488.62 88888.00 2016-07-20 17:39:21.125 202 12547.75 155.40 54488.68 88888.00 2016-07-20 17:39:21.250 202 12547.70 155.38 54488.68 88888.00 2016-07-20 17:39:21.375 202 12547.70 155.38 54488.65 88888.00 2016-07-20 17:39:21.500 202 12547.70 155.32 54488.65 88888.00 2016-07-20 17:39:21.625 202 12547.67 155.32 54488.62 88888.00 2016-07-20 17:39:21.750 202 12547.67 155.30 54488.65 88888.00 2016-07-20 17:39:21.875 202 12547.73 155.28 54488.65 88888.00 2016-07-20 17:39:22.000 202 12547.83 155.25 54488.65 88888.00 2016-07-20 17:39:22.125 202 12547.75 155.25 54488.65 88888.00 2016-07-20 17:39:22.250 202 12547.67 155.18 54488.65 88888.00 2016-07-20 17:39:22.375 202 12547.77 155.18 54488.62 88888.00 2016-07-20 17:39:22.500 202 12547.85 155.10 54488.57 88888.00 2016-07-20 17:39:22.625 202 12547.90 155.10 54488.57 88888.00 2016-07-20 17:39:22.750 202 12547.85 155.10 54488.60 88888.00 2016-07-20 17:39:22.875 202 12547.88 155.07 54488.60 88888.00 2016-07-20 17:39:23.000 202 12547.88 155.05 54488.57 88888.00 2016-07-20 17:39:23.125 202 12547.85 155.03 54488.60 88888.00 2016-07-20 17:39:23.250 202 12547.90 154.97 54488.62 88888.00 2016-07-20 17:39:23.375 202 12547.98 155.00 54488.60 88888.00 2016-07-20 17:39:23.500 202 12547.95 154.97 54488.60 88888.00 2016-07-20 17:39:23.625 202 12547.92 154.97 54488.60 88888.00 2016-07-20 17:39:23.750 202 12547.90 154.95 54488.65 88888.00 2016-07-20 17:39:23.875 202 12547.92 154.93 54488.65 88888.00 2016-07-20 17:39:24.000 202 12547.98 154.88 54488.65 88888.00 2016-07-20 17:39:24.125 202 12548.00 154.85 54488.65 88888.00 2016-07-20 17:39:24.250 202 12548.00 154.85 54488.65 88888.00 2016-07-20 17:39:24.375 202 12547.98 154.88 54488.65 88888.00 2016-07-20 17:39:24.500 202 12547.90 154.82 54488.65 88888.00 2016-07-20 17:39:24.625 202 12547.90 154.78 54488.65 88888.00 2016-07-20 17:39:24.750 202 12547.95 154.75 54488.65 88888.00 2016-07-20 17:39:24.875 202 12547.95 154.78 54488.65 88888.00 2016-07-20 17:39:25.000 202 12547.98 154.78 54488.68 88888.00 2016-07-20 17:39:25.125 202 12547.98 154.78 54488.68 88888.00 2016-07-20 17:39:25.250 202 12547.98 154.75 54488.65 88888.00 2016-07-20 17:39:25.375 202 12547.98 154.72 54488.65 88888.00 2016-07-20 17:39:25.500 202 12547.98 154.75 54488.62 88888.00 2016-07-20 17:39:25.625 202 12548.00 154.70 54488.60 88888.00 2016-07-20 17:39:25.750 202 12548.02 154.70 54488.65 88888.00 2016-07-20 17:39:25.875 202 12548.02 154.68 54488.68 88888.00 2016-07-20 17:39:26.000 202 12548.05 154.65 54488.65 88888.00 2016-07-20 17:39:26.125 202 12548.00 154.62 54488.68 88888.00 2016-07-20 17:39:26.250 202 12548.00 154.60 54488.68 88888.00 2016-07-20 17:39:26.375 202 12548.10 154.60 54488.70 88888.00 2016-07-20 17:39:26.500 202 12548.10 154.62 54488.70 88888.00 2016-07-20 17:39:26.625 202 12548.08 154.62 54488.68 88888.00 2016-07-20 17:39:26.750 202 12548.12 154.62 54488.68 88888.00 2016-07-20 17:39:26.875 202 12548.15 154.57 54488.62 88888.00 2016-07-20 17:39:27.000 202 12548.20 154.55 54488.65 88888.00 2016-07-20 17:39:27.125 202 12548.17 154.55 54488.65 88888.00 2016-07-20 17:39:27.250 202 12548.12 154.55 54488.68 88888.00 2016-07-20 17:39:27.375 202 12548.10 154.55 54488.68 88888.00 2016-07-20 17:39:27.500 202 12548.12 154.55 54488.68 88888.00 2016-07-20 17:39:27.625 202 12548.15 154.55 54488.65 88888.00 2016-07-20 17:39:27.750 202 12548.15 154.55 54488.65 88888.00 2016-07-20 17:39:27.875 202 12548.12 154.53 54488.65 88888.00 2016-07-20 17:39:28.000 202 12548.17 154.55 54488.65 88888.00 2016-07-20 17:39:28.125 202 12548.20 154.55 54488.68 88888.00 2016-07-20 17:39:28.250 202 12548.17 154.57 54488.70 88888.00 2016-07-20 17:39:28.375 202 12548.20 154.53 54488.68 88888.00 2016-07-20 17:39:28.500 202 12548.25 154.50 54488.65 88888.00 2016-07-20 17:39:28.625 202 12548.33 154.50 54488.65 88888.00 2016-07-20 17:39:28.750 202 12548.30 154.55 54488.65 88888.00 2016-07-20 17:39:28.875 202 12548.30 154.53 54488.68 88888.00 2016-07-20 17:39:29.000 202 12548.30 154.53 54488.65 88888.00 2016-07-20 17:39:29.125 202 12548.40 154.53 54488.65 88888.00 2016-07-20 17:39:29.250 202 12548.40 154.53 54488.68 88888.00 2016-07-20 17:39:29.375 202 12548.42 154.53 54488.65 88888.00 2016-07-20 17:39:29.500 202 12548.42 154.53 54488.68 88888.00 2016-07-20 17:39:29.625 202 12548.48 154.50 54488.68 88888.00 2016-07-20 17:39:29.750 202 12548.38 154.50 54488.65 88888.00 2016-07-20 17:39:29.875 202 12548.33 154.50 54488.60 88888.00 2016-07-20 17:39:30.000 202 12548.40 154.50 54488.62 88888.00 2016-07-20 17:39:30.125 202 12548.40 154.47 54488.65 88888.00 2016-07-20 17:39:30.250 202 12548.35 154.47 54488.68 88888.00 2016-07-20 17:39:30.375 202 12548.38 154.47 54488.68 88888.00 2016-07-20 17:39:30.500 202 12548.38 154.47 54488.65 88888.00 2016-07-20 17:39:30.625 202 12548.42 154.47 54488.65 88888.00 2016-07-20 17:39:30.750 202 12548.42 154.45 54488.68 88888.00 2016-07-20 17:39:30.875 202 12548.45 154.47 54488.65 88888.00 2016-07-20 17:39:31.000 202 12548.55 154.47 54488.62 88888.00 2016-07-20 17:39:31.125 202 12548.60 154.45 54488.65 88888.00 2016-07-20 17:39:31.250 202 12548.60 154.45 54488.68 88888.00 2016-07-20 17:39:31.375 202 12548.62 154.45 54488.68 88888.00 2016-07-20 17:39:31.500 202 12548.62 154.43 54488.68 88888.00 2016-07-20 17:39:31.625 202 12548.62 154.43 54488.68 88888.00 2016-07-20 17:39:31.750 202 12548.60 154.45 54488.65 88888.00 2016-07-20 17:39:31.875 202 12548.58 154.45 54488.68 88888.00 2016-07-20 17:39:32.000 202 12548.60 154.45 54488.65 88888.00 2016-07-20 17:39:32.125 202 12548.60 154.45 54488.68 88888.00 2016-07-20 17:39:32.250 202 12548.58 154.43 54488.68 88888.00 2016-07-20 17:39:32.375 202 12548.62 154.45 54488.65 88888.00 2016-07-20 17:39:32.500 202 12548.70 154.45 54488.65 88888.00 2016-07-20 17:39:32.625 202 12548.70 154.43 54488.65 88888.00 2016-07-20 17:39:32.750 202 12548.65 154.43 54488.68 88888.00 2016-07-20 17:39:32.875 202 12548.67 154.43 54488.65 88888.00 2016-07-20 17:39:33.000 202 12548.70 154.40 54488.68 88888.00 2016-07-20 17:39:33.125 202 12548.73 154.38 54488.68 88888.00 2016-07-20 17:39:33.250 202 12548.70 154.38 54488.68 88888.00 2016-07-20 17:39:33.375 202 12548.73 154.38 54488.70 88888.00 2016-07-20 17:39:33.500 202 12548.70 154.38 54488.70 88888.00 2016-07-20 17:39:33.625 202 12548.70 154.35 54488.68 88888.00 2016-07-20 17:39:33.750 202 12548.67 154.32 54488.68 88888.00 2016-07-20 17:39:33.875 202 12548.70 154.32 54488.68 88888.00 2016-07-20 17:39:34.000 202 12548.77 154.32 54488.70 88888.00 2016-07-20 17:39:34.125 202 12548.80 154.28 54488.70 88888.00 2016-07-20 17:39:34.250 202 12548.75 154.28 54488.70 88888.00 2016-07-20 17:39:34.375 202 12548.75 154.28 54488.70 88888.00 2016-07-20 17:39:34.500 202 12548.75 154.25 54488.70 88888.00 2016-07-20 17:39:34.625 202 12548.75 154.25 54488.68 88888.00 2016-07-20 17:39:34.750 202 12548.75 154.25 54488.68 88888.00 2016-07-20 17:39:34.875 202 12548.75 154.22 54488.70 88888.00 2016-07-20 17:39:35.000 202 12548.75 154.20 54488.70 88888.00 2016-07-20 17:39:35.125 202 12548.77 154.22 54488.70 88888.00 2016-07-20 17:39:35.250 202 12548.83 154.20 54488.70 88888.00 2016-07-20 17:39:35.375 202 12548.83 154.18 54488.70 88888.00 2016-07-20 17:39:35.500 202 12548.75 154.15 54488.70 88888.00 2016-07-20 17:39:35.625 202 12548.70 154.15 54488.70 88888.00 2016-07-20 17:39:35.750 202 12548.75 154.15 54488.68 88888.00 2016-07-20 17:39:35.875 202 12548.77 154.12 54488.70 88888.00 2016-07-20 17:39:36.000 202 12548.75 154.10 54488.68 88888.00 2016-07-20 17:39:36.125 202 12548.75 154.07 54488.70 88888.00 2016-07-20 17:39:36.250 202 12548.80 154.05 54488.72 88888.00 2016-07-20 17:39:36.375 202 12548.85 154.03 54488.70 88888.00 2016-07-20 17:39:36.500 202 12548.83 154.03 54488.70 88888.00 2016-07-20 17:39:36.625 202 12548.83 154.00 54488.70 88888.00 2016-07-20 17:39:36.750 202 12548.80 154.00 54488.70 88888.00 2016-07-20 17:39:36.875 202 12548.80 153.95 54488.70 88888.00 2016-07-20 17:39:37.000 202 12548.80 153.97 54488.70 88888.00 2016-07-20 17:39:37.125 202 12548.77 153.95 54488.72 88888.00 2016-07-20 17:39:37.250 202 12548.77 153.95 54488.72 88888.00 2016-07-20 17:39:37.375 202 12548.75 153.95 54488.75 88888.00 2016-07-20 17:39:37.500 202 12548.73 153.93 54488.72 88888.00 2016-07-20 17:39:37.625 202 12548.77 153.90 54488.72 88888.00 2016-07-20 17:39:37.750 202 12548.80 153.88 54488.72 88888.00 2016-07-20 17:39:37.875 202 12548.80 153.85 54488.75 88888.00 2016-07-20 17:39:38.000 202 12548.80 153.82 54488.75 88888.00 2016-07-20 17:39:38.125 202 12548.85 153.80 54488.78 88888.00 2016-07-20 17:39:38.250 202 12548.80 153.78 54488.75 88888.00 2016-07-20 17:39:38.375 202 12548.80 153.75 54488.78 88888.00 2016-07-20 17:39:38.500 202 12548.75 153.75 54488.75 88888.00 2016-07-20 17:39:38.625 202 12548.75 153.72 54488.75 88888.00 2016-07-20 17:39:38.750 202 12548.75 153.70 54488.75 88888.00 2016-07-20 17:39:38.875 202 12548.80 153.70 54488.78 88888.00 2016-07-20 17:39:39.000 202 12548.77 153.68 54488.78 88888.00 2016-07-20 17:39:39.125 202 12548.75 153.65 54488.80 88888.00 2016-07-20 17:39:39.250 202 12548.65 153.62 54488.78 88888.00 2016-07-20 17:39:39.375 202 12548.67 153.60 54488.78 88888.00 2016-07-20 17:39:39.500 202 12548.70 153.57 54488.80 88888.00 2016-07-20 17:39:39.625 202 12548.62 153.60 54488.78 88888.00 2016-07-20 17:39:39.750 202 12548.62 153.57 54488.82 88888.00 2016-07-20 17:39:39.875 202 12548.67 153.57 54488.80 88888.00 2016-07-20 17:39:40.000 202 12548.75 153.55 54488.80 88888.00 2016-07-20 17:39:40.125 202 12548.75 153.55 54488.82 88888.00 2016-07-20 17:39:40.250 202 12548.73 153.53 54488.82 88888.00 2016-07-20 17:39:40.375 202 12548.77 153.53 54488.82 88888.00 2016-07-20 17:39:40.500 202 12548.75 153.47 54488.85 88888.00 2016-07-20 17:39:40.625 202 12548.65 153.45 54488.88 88888.00 2016-07-20 17:39:40.750 202 12548.62 153.43 54488.85 88888.00 2016-07-20 17:39:40.875 202 12548.70 153.40 54488.82 88888.00 2016-07-20 17:39:41.000 202 12548.67 153.38 54488.85 88888.00 2016-07-20 17:39:41.125 202 12548.67 153.38 54488.85 88888.00 2016-07-20 17:39:41.250 202 12548.67 153.35 54488.88 88888.00 2016-07-20 17:39:41.375 202 12548.67 153.32 54488.88 88888.00 2016-07-20 17:39:41.500 202 12548.62 153.32 54488.85 88888.00 2016-07-20 17:39:41.625 202 12548.62 153.30 54488.88 88888.00 2016-07-20 17:39:41.750 202 12548.67 153.28 54488.88 88888.00 2016-07-20 17:39:41.875 202 12548.65 153.28 54488.88 88888.00 2016-07-20 17:39:42.000 202 12548.58 153.22 54488.88 88888.00 2016-07-20 17:39:42.125 202 12548.58 153.22 54488.88 88888.00 2016-07-20 17:39:42.250 202 12548.60 153.20 54488.88 88888.00 2016-07-20 17:39:42.375 202 12548.60 153.22 54488.90 88888.00 2016-07-20 17:39:42.500 202 12548.52 153.22 54488.88 88888.00 2016-07-20 17:39:42.625 202 12548.45 153.18 54488.88 88888.00 2016-07-20 17:39:42.750 202 12548.48 153.18 54488.90 88888.00 2016-07-20 17:39:42.875 202 12548.52 153.20 54488.90 88888.00 2016-07-20 17:39:43.000 202 12548.58 153.18 54488.88 88888.00 2016-07-20 17:39:43.125 202 12548.50 153.15 54488.90 88888.00 2016-07-20 17:39:43.250 202 12548.45 153.12 54488.90 88888.00 2016-07-20 17:39:43.375 202 12548.45 153.12 54488.90 88888.00 2016-07-20 17:39:43.500 202 12548.52 153.12 54488.88 88888.00 2016-07-20 17:39:43.625 202 12548.55 153.12 54488.90 88888.00 2016-07-20 17:39:43.750 202 12548.58 153.10 54488.90 88888.00 2016-07-20 17:39:43.875 202 12548.52 153.10 54488.95 88888.00 2016-07-20 17:39:44.000 202 12548.50 153.05 54488.93 88888.00 2016-07-20 17:39:44.125 202 12548.50 153.05 54488.93 88888.00 2016-07-20 17:39:44.250 202 12548.45 153.05 54488.93 88888.00 2016-07-20 17:39:44.375 202 12548.45 153.03 54488.95 88888.00 2016-07-20 17:39:44.500 202 12548.48 153.03 54488.93 88888.00 2016-07-20 17:39:44.625 202 12548.45 153.05 54488.95 88888.00 2016-07-20 17:39:44.750 202 12548.45 153.05 54488.93 88888.00 2016-07-20 17:39:44.875 202 12548.42 153.05 54488.93 88888.00 2016-07-20 17:39:45.000 202 12548.40 153.05 54488.93 88888.00 2016-07-20 17:39:45.125 202 12548.42 153.03 54488.93 88888.00 2016-07-20 17:39:45.250 202 12548.38 153.03 54488.95 88888.00 2016-07-20 17:39:45.375 202 12548.42 153.03 54488.95 88888.00 2016-07-20 17:39:45.500 202 12548.45 153.00 54488.95 88888.00 2016-07-20 17:39:45.625 202 12548.42 153.03 54489.00 88888.00 2016-07-20 17:39:45.750 202 12548.45 153.05 54488.97 88888.00 2016-07-20 17:39:45.875 202 12548.48 153.05 54489.00 88888.00 2016-07-20 17:39:46.000 202 12548.42 153.05 54488.97 88888.00 2016-07-20 17:39:46.125 202 12548.35 153.05 54489.00 88888.00 2016-07-20 17:39:46.250 202 12548.35 153.03 54489.00 88888.00 2016-07-20 17:39:46.375 202 12548.42 153.05 54489.00 88888.00 2016-07-20 17:39:46.500 202 12548.40 153.05 54488.97 88888.00 2016-07-20 17:39:46.625 202 12548.38 153.05 54488.97 88888.00 2016-07-20 17:39:46.750 202 12548.35 153.05 54488.97 88888.00 2016-07-20 17:39:46.875 202 12548.33 153.05 54489.03 88888.00 2016-07-20 17:39:47.000 202 12548.30 153.05 54489.03 88888.00 2016-07-20 17:39:47.125 202 12548.33 153.07 54489.05 88888.00 2016-07-20 17:39:47.250 202 12548.30 153.07 54489.05 88888.00 2016-07-20 17:39:47.375 202 12548.30 153.10 54489.03 88888.00 2016-07-20 17:39:47.500 202 12548.27 153.10 54489.00 88888.00 2016-07-20 17:39:47.625 202 12548.23 153.10 54489.03 88888.00 2016-07-20 17:39:47.750 202 12548.27 153.12 54489.03 88888.00 2016-07-20 17:39:47.875 202 12548.25 153.10 54489.03 88888.00 2016-07-20 17:39:48.000 202 12548.25 153.12 54489.00 88888.00 2016-07-20 17:39:48.125 202 12548.25 153.15 54489.05 88888.00 2016-07-20 17:39:48.250 202 12548.27 153.15 54489.07 88888.00 2016-07-20 17:39:48.375 202 12548.30 153.18 54489.07 88888.00 2016-07-20 17:39:48.500 202 12548.23 153.15 54489.07 88888.00 2016-07-20 17:39:48.625 202 12548.17 153.18 54489.10 88888.00 2016-07-20 17:39:48.750 202 12548.15 153.20 54489.12 88888.00 2016-07-20 17:39:48.875 202 12548.12 153.20 54489.10 88888.00 2016-07-20 17:39:49.000 202 12548.15 153.20 54489.07 88888.00 2016-07-20 17:39:49.125 202 12548.10 153.20 54489.10 88888.00 2016-07-20 17:39:49.250 202 12548.08 153.20 54489.12 88888.00 2016-07-20 17:39:49.375 202 12548.08 153.20 54489.12 88888.00 2016-07-20 17:39:49.500 202 12548.10 153.22 54489.12 88888.00 2016-07-20 17:39:49.625 202 12548.08 153.25 54489.15 88888.00 2016-07-20 17:39:49.750 202 12548.08 153.28 54489.15 88888.00 2016-07-20 17:39:49.875 202 12548.00 153.28 54489.15 88888.00 2016-07-20 17:39:50.000 202 12547.98 153.28 54489.12 88888.00 2016-07-20 17:39:50.125 202 12547.98 153.28 54489.15 88888.00 2016-07-20 17:39:50.250 202 12547.92 153.30 54489.18 88888.00 2016-07-20 17:39:50.375 202 12547.92 153.32 54489.18 88888.00 2016-07-20 17:39:50.500 202 12547.92 153.32 54489.20 88888.00 2016-07-20 17:39:50.625 202 12547.88 153.35 54489.18 88888.00 2016-07-20 17:39:50.750 202 12547.83 153.40 54489.18 88888.00 2016-07-20 17:39:50.875 202 12547.83 153.40 54489.18 88888.00 2016-07-20 17:39:51.000 202 12547.77 153.40 54489.20 88888.00 2016-07-20 17:39:51.125 202 12547.73 153.40 54489.20 88888.00 2016-07-20 17:39:51.250 202 12547.73 153.43 54489.20 88888.00 2016-07-20 17:39:51.375 202 12547.70 153.45 54489.20 88888.00 2016-07-20 17:39:51.500 202 12547.65 153.50 54489.18 88888.00 2016-07-20 17:39:51.625 202 12547.60 153.50 54489.20 88888.00 2016-07-20 17:39:51.750 202 12547.60 153.47 54489.22 88888.00 2016-07-20 17:39:51.875 202 12547.58 153.50 54489.22 88888.00 2016-07-20 17:39:52.000 202 12547.52 153.53 54489.22 88888.00 2016-07-20 17:39:52.125 202 12547.50 153.55 54489.25 88888.00 2016-07-20 17:39:52.250 202 12547.45 153.55 54489.25 88888.00 2016-07-20 17:39:52.375 202 12547.45 153.57 54489.20 88888.00 2016-07-20 17:39:52.500 202 12547.42 153.55 54489.22 88888.00 2016-07-20 17:39:52.625 202 12547.40 153.55 54489.22 88888.00 2016-07-20 17:39:52.750 202 12547.40 153.57 54489.22 88888.00 2016-07-20 17:39:52.875 202 12547.33 153.60 54489.25 88888.00 2016-07-20 17:39:53.000 202 12547.25 153.62 54489.25 88888.00 2016-07-20 17:39:53.125 202 12547.27 153.62 54489.28 88888.00 2016-07-20 17:39:53.250 202 12547.27 153.60 54489.28 88888.00 2016-07-20 17:39:53.375 202 12547.20 153.62 54489.28 88888.00 2016-07-20 17:39:53.500 202 12547.20 153.62 54489.30 88888.00 2016-07-20 17:39:53.625 202 12547.20 153.62 54489.30 88888.00 2016-07-20 17:39:53.750 202 12547.17 153.68 54489.30 88888.00 2016-07-20 17:39:53.875 202 12547.12 153.70 54489.30 88888.00 2016-07-20 17:39:54.000 202 12547.08 153.70 54489.30 88888.00 2016-07-20 17:39:54.125 202 12547.08 153.70 54489.32 88888.00 2016-07-20 17:39:54.250 202 12546.95 153.70 54489.32 88888.00 2016-07-20 17:39:54.375 202 12546.95 153.70 54489.32 88888.00 2016-07-20 17:39:54.500 202 12546.98 153.72 54489.35 88888.00 2016-07-20 17:39:54.625 202 12546.92 153.75 54489.35 88888.00 2016-07-20 17:39:54.750 202 12546.90 153.75 54489.32 88888.00 2016-07-20 17:39:54.875 202 12546.92 153.72 54489.35 88888.00 2016-07-20 17:39:55.000 202 12546.88 153.75 54489.35 88888.00 2016-07-20 17:39:55.125 202 12546.80 153.75 54489.38 88888.00 2016-07-20 17:39:55.250 202 12546.70 153.80 54489.35 88888.00 2016-07-20 17:39:55.375 202 12546.67 153.80 54489.38 88888.00 2016-07-20 17:39:55.500 202 12546.70 153.82 54489.38 88888.00 2016-07-20 17:39:55.625 202 12546.77 153.82 54489.38 88888.00 2016-07-20 17:39:55.750 202 12546.75 153.85 54489.38 88888.00 2016-07-20 17:39:55.875 202 12546.67 153.82 54489.40 88888.00 2016-07-20 17:39:56.000 202 12546.60 153.85 54489.40 88888.00 2016-07-20 17:39:56.125 202 12546.58 153.85 54489.40 88888.00 2016-07-20 17:39:56.250 202 12546.52 153.85 54489.43 88888.00 2016-07-20 17:39:56.375 202 12546.52 153.88 54489.40 88888.00 2016-07-20 17:39:56.500 202 12546.48 153.88 54489.40 88888.00 2016-07-20 17:39:56.625 202 12546.45 153.88 54489.43 88888.00 2016-07-20 17:39:56.750 202 12546.38 153.88 54489.43 88888.00 2016-07-20 17:39:56.875 202 12546.35 153.93 54489.43 88888.00 2016-07-20 17:39:57.000 202 12546.30 153.95 54489.45 88888.00 2016-07-20 17:39:57.125 202 12546.27 153.95 54489.45 88888.00 2016-07-20 17:39:57.250 202 12546.27 153.95 54489.47 88888.00 2016-07-20 17:39:57.375 202 12546.27 153.95 54489.47 88888.00 2016-07-20 17:39:57.500 202 12546.23 153.95 54489.47 88888.00 2016-07-20 17:39:57.625 202 12546.17 153.97 54489.45 88888.00 2016-07-20 17:39:57.750 202 12546.20 154.00 54489.45 88888.00 2016-07-20 17:39:57.875 202 12546.23 154.03 54489.45 88888.00 2016-07-20 17:39:58.000 202 12546.15 154.00 54489.47 88888.00 2016-07-20 17:39:58.125 202 12546.02 154.00 54489.45 88888.00 2016-07-20 17:39:58.250 202 12545.95 154.03 54489.47 88888.00 2016-07-20 17:39:58.375 202 12545.95 154.03 54489.50 88888.00 2016-07-20 17:39:58.500 202 12545.95 154.07 54489.50 88888.00 2016-07-20 17:39:58.625 202 12545.90 154.05 54489.47 88888.00 2016-07-20 17:39:58.750 202 12545.88 154.07 54489.50 88888.00 2016-07-20 17:39:58.875 202 12545.88 154.07 54489.53 88888.00 2016-07-20 17:39:59.000 202 12545.88 154.10 54489.53 88888.00 2016-07-20 17:39:59.125 202 12545.90 154.10 54489.55 88888.00 2016-07-20 17:39:59.250 202 12545.80 154.10 54489.55 88888.00 2016-07-20 17:39:59.375 202 12545.77 154.07 54489.55 88888.00 2016-07-20 17:39:59.500 202 12545.77 154.12 54489.55 88888.00 2016-07-20 17:39:59.625 202 12545.77 154.12 54489.53 88888.00 2016-07-20 17:39:59.750 202 12545.75 154.12 54489.57 88888.00 2016-07-20 17:39:59.875 202 12545.70 154.18 54489.55 88888.00 2016-07-20 17:40:00.000 202 12545.67 154.15 54489.57 88888.00 2016-07-20 17:40:00.125 202 12545.65 154.18 54489.57 88888.00 2016-07-20 17:40:00.250 202 12545.60 154.18 54489.57 88888.00 2016-07-20 17:40:00.375 202 12545.62 154.22 54489.55 88888.00 2016-07-20 17:40:00.500 202 12545.62 154.20 54489.57 88888.00 2016-07-20 17:40:00.625 202 12545.65 154.22 54489.60 88888.00 2016-07-20 17:40:00.750 202 12545.65 154.28 54489.57 88888.00 2016-07-20 17:40:00.875 202 12545.55 154.28 54489.57 88888.00 2016-07-20 17:40:01.000 202 12545.48 154.28 54489.60 88888.00 2016-07-20 17:40:01.125 202 12545.48 154.28 54489.62 88888.00 2016-07-20 17:40:01.250 202 12545.48 154.28 54489.62 88888.00 2016-07-20 17:40:01.375 202 12545.48 154.28 54489.60 88888.00 2016-07-20 17:40:01.500 202 12545.42 154.32 54489.57 88888.00 2016-07-20 17:40:01.625 202 12545.45 154.32 54489.57 88888.00 2016-07-20 17:40:01.750 202 12545.40 154.32 54489.57 88888.00 2016-07-20 17:40:01.875 202 12545.40 154.35 54489.60 88888.00 2016-07-20 17:40:02.000 202 12545.33 154.35 54489.60 88888.00 2016-07-20 17:40:02.125 202 12545.35 154.38 54489.60 88888.00 2016-07-20 17:40:02.250 202 12545.40 154.38 54489.62 88888.00 2016-07-20 17:40:02.375 202 12545.50 154.38 54489.65 88888.00 2016-07-20 17:40:02.500 202 12545.45 154.40 54489.65 88888.00 2016-07-20 17:40:02.625 202 12545.40 154.43 54489.65 88888.00 2016-07-20 17:40:02.750 202 12545.30 154.45 54489.65 88888.00 2016-07-20 17:40:02.875 202 12545.27 154.43 54489.65 88888.00 2016-07-20 17:40:03.000 202 12545.27 154.45 54489.65 88888.00 2016-07-20 17:40:03.125 202 12545.33 154.45 54489.68 88888.00 2016-07-20 17:40:03.250 202 12545.27 154.47 54489.65 88888.00 2016-07-20 17:40:03.375 202 12545.23 154.45 54489.65 88888.00 2016-07-20 17:40:03.500 202 12545.20 154.47 54489.68 88888.00 2016-07-20 17:40:03.625 202 12545.27 154.50 54489.68 88888.00 2016-07-20 17:40:03.750 202 12545.27 154.50 54489.68 88888.00 2016-07-20 17:40:03.875 202 12545.23 154.53 54489.65 88888.00 2016-07-20 17:40:04.000 202 12545.23 154.53 54489.65 88888.00 2016-07-20 17:40:04.125 202 12545.17 154.53 54489.65 88888.00 2016-07-20 17:40:04.250 202 12545.12 154.53 54489.68 88888.00 2016-07-20 17:40:04.375 202 12545.10 154.57 54489.68 88888.00 2016-07-20 17:40:04.500 202 12545.10 154.57 54489.68 88888.00 2016-07-20 17:40:04.625 202 12545.05 154.62 54489.70 88888.00 2016-07-20 17:40:04.750 202 12545.10 154.60 54489.68 88888.00 2016-07-20 17:40:04.875 202 12545.02 154.62 54489.68 88888.00 2016-07-20 17:40:05.000 202 12545.02 154.57 54489.65 88888.00 2016-07-20 17:40:05.125 202 12545.02 154.62 54489.68 88888.00 2016-07-20 17:40:05.250 202 12545.00 154.62 54489.70 88888.00 2016-07-20 17:40:05.375 202 12545.00 154.65 54489.68 88888.00 2016-07-20 17:40:05.500 202 12545.02 154.68 54489.68 88888.00 2016-07-20 17:40:05.625 202 12545.00 154.70 54489.68 88888.00 2016-07-20 17:40:05.750 202 12545.05 154.70 54489.70 88888.00 2016-07-20 17:40:05.875 202 12545.08 154.72 54489.70 88888.00 2016-07-20 17:40:06.000 202 12545.00 154.72 54489.70 88888.00 2016-07-20 17:40:06.125 202 12544.98 154.72 54489.68 88888.00 2016-07-20 17:40:06.250 202 12544.90 154.78 54489.68 88888.00 2016-07-20 17:40:06.375 202 12544.88 154.78 54489.68 88888.00 2016-07-20 17:40:06.500 202 12544.90 154.78 54489.70 88888.00 2016-07-20 17:40:06.625 202 12544.85 154.80 54489.68 88888.00 2016-07-20 17:40:06.750 202 12544.88 154.80 54489.68 88888.00 2016-07-20 17:40:06.875 202 12544.88 154.78 54489.70 88888.00 2016-07-20 17:40:07.000 202 12544.83 154.78 54489.68 88888.00 2016-07-20 17:40:07.125 202 12544.80 154.82 54489.70 88888.00 2016-07-20 17:40:07.250 202 12544.88 154.80 54489.70 88888.00 2016-07-20 17:40:07.375 202 12544.88 154.82 54489.70 88888.00 2016-07-20 17:40:07.500 202 12544.88 154.82 54489.70 88888.00 2016-07-20 17:40:07.625 202 12544.88 154.85 54489.70 88888.00 2016-07-20 17:40:07.750 202 12544.85 154.88 54489.70 88888.00 2016-07-20 17:40:07.875 202 12544.83 154.88 54489.70 88888.00 2016-07-20 17:40:08.000 202 12544.85 154.88 54489.70 88888.00 2016-07-20 17:40:08.125 202 12544.83 154.90 54489.72 88888.00 2016-07-20 17:40:08.250 202 12544.80 154.88 54489.72 88888.00 2016-07-20 17:40:08.375 202 12544.83 154.88 54489.72 88888.00 2016-07-20 17:40:08.500 202 12544.77 154.88 54489.72 88888.00 2016-07-20 17:40:08.625 202 12544.73 154.90 54489.72 88888.00 2016-07-20 17:40:08.750 202 12544.73 154.90 54489.72 88888.00 2016-07-20 17:40:08.875 202 12544.75 154.93 54489.72 88888.00 2016-07-20 17:40:09.000 202 12544.67 154.93 54489.72 88888.00 2016-07-20 17:40:09.125 202 12544.62 154.95 54489.72 88888.00 2016-07-20 17:40:09.250 202 12544.60 154.93 54489.70 88888.00 2016-07-20 17:40:09.375 202 12544.65 154.93 54489.70 88888.00 2016-07-20 17:40:09.500 202 12544.62 154.95 54489.72 88888.00 2016-07-20 17:40:09.625 202 12544.55 154.97 54489.72 88888.00 2016-07-20 17:40:09.750 202 12544.50 155.00 54489.75 88888.00 2016-07-20 17:40:09.875 202 12544.58 155.00 54489.72 88888.00 2016-07-20 17:40:10.000 202 12544.60 155.00 54489.72 88888.00 2016-07-20 17:40:10.125 202 12544.58 154.97 54489.72 88888.00 2016-07-20 17:40:10.250 202 12544.52 154.95 54489.72 88888.00 2016-07-20 17:40:10.375 202 12544.60 154.97 54489.72 88888.00 2016-07-20 17:40:10.500 202 12544.58 154.97 54489.72 88888.00 2016-07-20 17:40:10.625 202 12544.55 154.97 54489.72 88888.00 2016-07-20 17:40:10.750 202 12544.58 154.97 54489.70 88888.00 2016-07-20 17:40:10.875 202 12544.52 154.97 54489.72 88888.00 2016-07-20 17:40:11.000 202 12544.52 154.97 54489.70 88888.00 2016-07-20 17:40:11.125 202 12544.48 154.97 54489.72 88888.00 2016-07-20 17:40:11.250 202 12544.42 154.95 54489.72 88888.00 2016-07-20 17:40:11.375 202 12544.42 154.95 54489.75 88888.00 2016-07-20 17:40:11.500 202 12544.48 154.95 54489.72 88888.00 2016-07-20 17:40:11.625 202 12544.48 154.90 54489.72 88888.00 2016-07-20 17:40:11.750 202 12544.48 154.93 54489.75 88888.00 2016-07-20 17:40:11.875 202 12544.52 154.95 54489.75 88888.00 2016-07-20 17:40:12.000 202 12544.52 154.93 54489.75 88888.00 2016-07-20 17:40:12.125 202 12544.48 154.93 54489.75 88888.00 2016-07-20 17:40:12.250 202 12544.40 154.97 54489.78 88888.00 2016-07-20 17:40:12.375 202 12544.38 154.95 54489.78 88888.00 2016-07-20 17:40:12.500 202 12544.33 154.93 54489.78 88888.00 2016-07-20 17:40:12.625 202 12544.25 154.95 54489.75 88888.00 2016-07-20 17:40:12.750 202 12544.20 154.95 54489.78 88888.00 2016-07-20 17:40:12.875 202 12544.17 154.93 54489.75 88888.00 2016-07-20 17:40:13.000 202 12544.23 154.95 54489.78 88888.00 2016-07-20 17:40:13.125 202 12544.15 154.95 54489.78 88888.00 2016-07-20 17:40:13.250 202 12544.05 154.93 54489.78 88888.00 2016-07-20 17:40:13.375 202 12544.05 154.95 54489.78 88888.00 2016-07-20 17:40:13.500 202 12544.02 154.93 54489.78 88888.00 2016-07-20 17:40:13.625 202 12544.02 154.95 54489.78 88888.00 2016-07-20 17:40:13.750 202 12544.00 154.95 54489.78 88888.00 2016-07-20 17:40:13.875 202 12544.00 154.95 54489.75 88888.00 2016-07-20 17:40:14.000 202 12543.95 154.93 54489.78 88888.00 2016-07-20 17:40:14.125 202 12543.85 154.93 54489.78 88888.00 2016-07-20 17:40:14.250 202 12543.80 154.93 54489.78 88888.00 2016-07-20 17:40:14.375 202 12543.90 154.93 54489.80 88888.00 2016-07-20 17:40:14.500 202 12543.92 154.93 54489.80 88888.00 2016-07-20 17:40:14.625 202 12543.88 154.95 54489.80 88888.00 2016-07-20 17:40:14.750 202 12543.83 154.93 54489.80 88888.00 2016-07-20 17:40:14.875 202 12543.83 154.93 54489.80 88888.00 2016-07-20 17:40:15.000 202 12543.90 154.93 54489.80 88888.00 2016-07-20 17:40:15.125 202 12543.88 154.90 54489.80 88888.00 2016-07-20 17:40:15.250 202 12543.75 154.90 54489.80 88888.00 2016-07-20 17:40:15.375 202 12543.77 154.90 54489.80 88888.00 2016-07-20 17:40:15.500 202 12543.75 154.88 54489.80 88888.00 2016-07-20 17:40:15.625 202 12543.73 154.85 54489.82 88888.00 2016-07-20 17:40:15.750 202 12543.73 154.82 54489.82 88888.00 2016-07-20 17:40:15.875 202 12543.73 154.85 54489.85 88888.00 2016-07-20 17:40:16.000 202 12543.70 154.90 54489.82 88888.00 2016-07-20 17:40:16.125 202 12543.67 154.88 54489.85 88888.00 2016-07-20 17:40:16.250 202 12543.60 154.88 54489.85 88888.00 2016-07-20 17:40:16.375 202 12543.52 154.85 54489.85 88888.00 2016-07-20 17:40:16.500 202 12543.48 154.85 54489.82 88888.00 2016-07-20 17:40:16.625 202 12543.52 154.85 54489.82 88888.00 2016-07-20 17:40:16.750 202 12543.50 154.88 54489.82 88888.00 2016-07-20 17:40:16.875 202 12543.42 154.85 54489.85 88888.00 2016-07-20 17:40:17.000 202 12543.42 154.82 54489.85 88888.00 2016-07-20 17:40:17.125 202 12543.48 154.82 54489.82 88888.00 2016-07-20 17:40:17.250 202 12543.42 154.80 54489.85 88888.00 2016-07-20 17:40:17.375 202 12543.48 154.80 54489.85 88888.00 2016-07-20 17:40:17.500 202 12543.45 154.80 54489.85 88888.00 2016-07-20 17:40:17.625 202 12543.40 154.82 54489.85 88888.00 2016-07-20 17:40:17.750 202 12543.27 154.80 54489.88 88888.00 2016-07-20 17:40:17.875 202 12543.30 154.78 54489.88 88888.00 2016-07-20 17:40:18.000 202 12543.35 154.78 54489.90 88888.00 2016-07-20 17:40:18.125 202 12543.40 154.78 54489.88 88888.00 2016-07-20 17:40:18.250 202 12543.33 154.78 54489.88 88888.00 2016-07-20 17:40:18.375 202 12543.27 154.80 54489.90 88888.00 2016-07-20 17:40:18.500 202 12543.25 154.80 54489.88 88888.00 2016-07-20 17:40:18.625 202 12543.23 154.80 54489.90 88888.00 2016-07-20 17:40:18.750 202 12543.20 154.78 54489.90 88888.00 2016-07-20 17:40:18.875 202 12543.15 154.78 54489.90 88888.00 2016-07-20 17:40:19.000 202 12543.15 154.75 54489.90 88888.00 2016-07-20 17:40:19.125 202 12543.15 154.75 54489.93 88888.00 2016-07-20 17:40:19.250 202 12543.10 154.72 54489.90 88888.00 2016-07-20 17:40:19.375 202 12543.12 154.70 54489.90 88888.00 2016-07-20 17:40:19.500 202 12543.10 154.75 54489.90 88888.00 2016-07-20 17:40:19.625 202 12543.08 154.72 54489.90 88888.00 2016-07-20 17:40:19.750 202 12543.08 154.72 54489.90 88888.00 2016-07-20 17:40:19.875 202 12543.00 154.70 54489.90 88888.00 2016-07-20 17:40:20.000 202 12542.98 154.68 54489.90 88888.00 2016-07-20 17:40:20.125 202 12543.00 154.68 54489.90 88888.00 2016-07-20 17:40:20.250 202 12543.00 154.68 54489.93 88888.00 2016-07-20 17:40:20.375 202 12542.98 154.70 54489.93 88888.00 2016-07-20 17:40:20.500 202 12542.98 154.70 54489.93 88888.00 2016-07-20 17:40:20.625 202 12542.95 154.70 54489.90 88888.00 2016-07-20 17:40:20.750 202 12542.90 154.62 54489.93 88888.00 2016-07-20 17:40:20.875 202 12542.83 154.65 54489.95 88888.00 2016-07-20 17:40:21.000 202 12542.88 154.65 54489.95 88888.00 2016-07-20 17:40:21.125 202 12542.90 154.65 54489.95 88888.00 2016-07-20 17:40:21.250 202 12542.90 154.62 54489.95 88888.00 2016-07-20 17:40:21.375 202 12542.92 154.65 54489.93 88888.00 2016-07-20 17:40:21.500 202 12542.90 154.65 54489.95 88888.00 2016-07-20 17:40:21.625 202 12542.85 154.62 54489.93 88888.00 2016-07-20 17:40:21.750 202 12542.85 154.62 54489.93 88888.00 2016-07-20 17:40:21.875 202 12542.80 154.65 54489.93 88888.00 2016-07-20 17:40:22.000 202 12542.88 154.60 54489.93 88888.00 2016-07-20 17:40:22.125 202 12542.88 154.60 54489.90 88888.00 2016-07-20 17:40:22.250 202 12542.88 154.57 54489.90 88888.00 2016-07-20 17:40:22.375 202 12542.95 154.57 54489.93 88888.00 2016-07-20 17:40:22.500 202 12542.88 154.60 54489.93 88888.00 2016-07-20 17:40:22.625 202 12542.80 154.62 54489.90 88888.00 2016-07-20 17:40:22.750 202 12542.80 154.60 54489.90 88888.00 2016-07-20 17:40:22.875 202 12542.83 154.60 54489.90 88888.00 2016-07-20 17:40:23.000 202 12542.77 154.57 54489.90 88888.00 2016-07-20 17:40:23.125 202 12542.75 154.57 54489.90 88888.00 2016-07-20 17:40:23.250 202 12542.75 154.57 54489.93 88888.00 2016-07-20 17:40:23.375 202 12542.75 154.60 54489.95 88888.00 2016-07-20 17:40:23.500 202 12542.73 154.57 54489.93 88888.00 2016-07-20 17:40:23.625 202 12542.73 154.57 54489.93 88888.00 2016-07-20 17:40:23.750 202 12542.80 154.55 54489.93 88888.00 2016-07-20 17:40:23.875 202 12542.70 154.55 54489.90 88888.00 2016-07-20 17:40:24.000 202 12542.67 154.53 54489.88 88888.00 2016-07-20 17:40:24.125 202 12542.70 154.55 54489.90 88888.00 2016-07-20 17:40:24.250 202 12542.70 154.55 54489.93 88888.00 2016-07-20 17:40:24.375 202 12542.73 154.57 54489.90 88888.00 2016-07-20 17:40:24.500 202 12542.67 154.57 54489.90 88888.00 2016-07-20 17:40:24.625 202 12542.67 154.57 54489.90 88888.00 2016-07-20 17:40:24.750 202 12542.67 154.57 54489.93 88888.00 2016-07-20 17:40:24.875 202 12542.67 154.57 54489.90 88888.00 2016-07-20 17:40:25.000 202 12542.62 154.55 54489.90 88888.00 2016-07-20 17:40:25.125 202 12542.58 154.55 54489.90 88888.00 2016-07-20 17:40:25.250 202 12542.52 154.57 54489.90 88888.00 2016-07-20 17:40:25.375 202 12542.55 154.57 54489.88 88888.00 2016-07-20 17:40:25.500 202 12542.52 154.57 54489.88 88888.00 2016-07-20 17:40:25.625 202 12542.55 154.57 54489.88 88888.00 2016-07-20 17:40:25.750 202 12542.60 154.57 54489.88 88888.00 2016-07-20 17:40:25.875 202 12542.60 154.55 54489.85 88888.00 2016-07-20 17:40:26.000 202 12542.55 154.55 54489.88 88888.00 2016-07-20 17:40:26.125 202 12542.55 154.57 54489.88 88888.00 2016-07-20 17:40:26.250 202 12542.52 154.55 54489.90 88888.00 2016-07-20 17:40:26.375 202 12542.55 154.57 54489.93 88888.00 2016-07-20 17:40:26.500 202 12542.58 154.55 54489.90 88888.00 2016-07-20 17:40:26.625 202 12542.55 154.57 54489.88 88888.00 2016-07-20 17:40:26.750 202 12542.48 154.57 54489.90 88888.00 2016-07-20 17:40:26.875 202 12542.48 154.57 54489.88 88888.00 2016-07-20 17:40:27.000 202 12542.50 154.57 54489.88 88888.00 2016-07-20 17:40:27.125 202 12542.48 154.57 54489.85 88888.00 2016-07-20 17:40:27.250 202 12542.45 154.53 54489.90 88888.00 2016-07-20 17:40:27.375 202 12542.52 154.55 54489.88 88888.00 2016-07-20 17:40:27.500 202 12542.50 154.57 54489.85 88888.00 2016-07-20 17:40:27.625 202 12542.50 154.57 54489.85 88888.00 2016-07-20 17:40:27.750 202 12542.50 154.60 54489.85 88888.00 2016-07-20 17:40:27.875 202 12542.42 154.57 54489.88 88888.00 2016-07-20 17:40:28.000 202 12542.40 154.57 54489.85 88888.00 2016-07-20 17:40:28.125 202 12542.42 154.57 54489.85 88888.00 2016-07-20 17:40:28.250 202 12542.38 154.55 54489.85 88888.00 2016-07-20 17:40:28.375 202 12542.40 154.57 54489.85 88888.00 2016-07-20 17:40:28.500 202 12542.40 154.55 54489.85 88888.00 2016-07-20 17:40:28.625 202 12542.40 154.55 54489.85 88888.00 2016-07-20 17:40:28.750 202 12542.40 154.57 54489.82 88888.00 2016-07-20 17:40:28.875 202 12542.38 154.57 54489.82 88888.00 2016-07-20 17:40:29.000 202 12542.35 154.55 54489.82 88888.00 2016-07-20 17:40:29.125 202 12542.38 154.53 54489.82 88888.00 2016-07-20 17:40:29.250 202 12542.45 154.53 54489.85 88888.00 2016-07-20 17:40:29.375 202 12542.50 154.57 54489.82 88888.00 2016-07-20 17:40:29.500 202 12542.50 154.57 54489.82 88888.00 2016-07-20 17:40:29.625 202 12542.42 154.57 54489.82 88888.00 2016-07-20 17:40:29.750 202 12542.35 154.55 54489.85 88888.00 2016-07-20 17:40:29.875 202 12542.30 154.55 54489.82 88888.00 2016-07-20 17:40:30.000 202 12542.33 154.57 54489.85 88888.00 2016-07-20 17:40:30.125 202 12542.35 154.60 54489.85 88888.00 2016-07-20 17:40:30.250 202 12542.30 154.55 54489.82 88888.00 2016-07-20 17:40:30.375 202 12542.33 154.57 54489.85 88888.00 2016-07-20 17:40:30.500 202 12542.30 154.57 54489.82 88888.00 2016-07-20 17:40:30.625 202 12542.23 154.55 54489.82 88888.00 2016-07-20 17:40:30.750 202 12542.17 154.55 54489.80 88888.00 2016-07-20 17:40:30.875 202 12542.17 154.57 54489.80 88888.00 2016-07-20 17:40:31.000 202 12542.17 154.57 54489.82 88888.00 2016-07-20 17:40:31.125 202 12542.20 154.60 54489.82 88888.00 2016-07-20 17:40:31.250 202 12542.17 154.57 54489.82 88888.00 2016-07-20 17:40:31.375 202 12542.10 154.55 54489.82 88888.00 2016-07-20 17:40:31.500 202 12542.10 154.55 54489.82 88888.00 2016-07-20 17:40:31.625 202 12542.12 154.55 54489.82 88888.00 2016-07-20 17:40:31.750 202 12542.12 154.55 54489.85 88888.00 2016-07-20 17:40:31.875 202 12542.12 154.53 54489.82 88888.00 2016-07-20 17:40:32.000 202 12542.12 154.53 54489.82 88888.00 2016-07-20 17:40:32.125 202 12542.12 154.53 54489.85 88888.00 2016-07-20 17:40:32.250 202 12542.10 154.50 54489.82 88888.00 2016-07-20 17:40:32.375 202 12542.12 154.50 54489.82 88888.00 2016-07-20 17:40:32.500 202 12542.15 154.53 54489.85 88888.00 2016-07-20 17:40:32.625 202 12542.15 154.50 54489.85 88888.00 2016-07-20 17:40:32.750 202 12542.10 154.55 54489.82 88888.00 2016-07-20 17:40:32.875 202 12542.05 154.55 54489.80 88888.00 2016-07-20 17:40:33.000 202 12541.98 154.53 54489.82 88888.00 2016-07-20 17:40:33.125 202 12541.95 154.50 54489.82 88888.00 2016-07-20 17:40:33.250 202 12541.95 154.50 54489.80 88888.00 2016-07-20 17:40:33.375 202 12542.00 154.50 54489.82 88888.00 2016-07-20 17:40:33.500 202 12541.98 154.50 54489.80 88888.00 2016-07-20 17:40:33.625 202 12541.92 154.53 54489.80 88888.00 2016-07-20 17:40:33.750 202 12541.92 154.53 54489.80 88888.00 2016-07-20 17:40:33.875 202 12541.95 154.53 54489.80 88888.00 2016-07-20 17:40:34.000 202 12541.95 154.47 54489.78 88888.00 2016-07-20 17:40:34.125 202 12541.90 154.45 54489.80 88888.00 2016-07-20 17:40:34.250 202 12541.90 154.45 54489.80 88888.00 2016-07-20 17:40:34.375 202 12541.92 154.45 54489.80 88888.00 2016-07-20 17:40:34.500 202 12541.90 154.45 54489.78 88888.00 2016-07-20 17:40:34.625 202 12541.83 154.43 54489.75 88888.00 2016-07-20 17:40:34.750 202 12541.77 154.43 54489.75 88888.00 2016-07-20 17:40:34.875 202 12541.75 154.43 54489.78 88888.00 2016-07-20 17:40:35.000 202 12541.80 154.43 54489.78 88888.00 2016-07-20 17:40:35.125 202 12541.77 154.43 54489.80 88888.00 2016-07-20 17:40:35.250 202 12541.73 154.43 54489.80 88888.00 2016-07-20 17:40:35.375 202 12541.73 154.43 54489.80 88888.00 2016-07-20 17:40:35.500 202 12541.75 154.45 54489.80 88888.00 2016-07-20 17:40:35.625 202 12541.75 154.45 54489.80 88888.00 2016-07-20 17:40:35.750 202 12541.67 154.45 54489.78 88888.00 2016-07-20 17:40:35.875 202 12541.62 154.43 54489.75 88888.00 2016-07-20 17:40:36.000 202 12541.65 154.43 54489.75 88888.00 2016-07-20 17:40:36.125 202 12541.62 154.43 54489.78 88888.00 2016-07-20 17:40:36.250 202 12541.58 154.40 54489.80 88888.00 2016-07-20 17:40:36.375 202 12541.60 154.40 54489.80 88888.00 2016-07-20 17:40:36.500 202 12541.60 154.43 54489.78 88888.00 2016-07-20 17:40:36.625 202 12541.60 154.43 54489.80 88888.00 2016-07-20 17:40:36.750 202 12541.58 154.45 54489.80 88888.00 2016-07-20 17:40:36.875 202 12541.55 154.43 54489.80 88888.00 2016-07-20 17:40:37.000 202 12541.52 154.43 54489.78 88888.00 2016-07-20 17:40:37.125 202 12541.55 154.40 54489.80 88888.00 2016-07-20 17:40:37.250 202 12541.52 154.38 54489.80 88888.00 2016-07-20 17:40:37.375 202 12541.50 154.38 54489.78 88888.00 2016-07-20 17:40:37.500 202 12541.48 154.38 54489.80 88888.00 2016-07-20 17:40:37.625 202 12541.45 154.38 54489.80 88888.00 2016-07-20 17:40:37.750 202 12541.40 154.38 54489.80 88888.00 2016-07-20 17:40:37.875 202 12541.40 154.40 54489.80 88888.00 2016-07-20 17:40:38.000 202 12541.38 154.40 54489.82 88888.00 2016-07-20 17:40:38.125 202 12541.38 154.38 54489.85 88888.00 2016-07-20 17:40:38.250 202 12541.35 154.38 54489.80 88888.00 2016-07-20 17:40:38.375 202 12541.35 154.38 54489.80 88888.00 2016-07-20 17:40:38.500 202 12541.33 154.38 54489.80 88888.00 2016-07-20 17:40:38.625 202 12541.35 154.38 54489.80 88888.00 2016-07-20 17:40:38.750 202 12541.30 154.38 54489.80 88888.00 2016-07-20 17:40:38.875 202 12541.27 154.40 54489.78 88888.00 2016-07-20 17:40:39.000 202 12541.30 154.40 54489.78 88888.00 2016-07-20 17:40:39.125 202 12541.27 154.40 54489.80 88888.00 2016-07-20 17:40:39.250 202 12541.27 154.38 54489.80 88888.00 2016-07-20 17:40:39.375 202 12541.25 154.38 54489.80 88888.00 2016-07-20 17:40:39.500 202 12541.20 154.38 54489.80 88888.00 2016-07-20 17:40:39.625 202 12541.25 154.38 54489.78 88888.00 2016-07-20 17:40:39.750 202 12541.33 154.40 54489.78 88888.00 2016-07-20 17:40:39.875 202 12541.27 154.43 54489.78 88888.00 2016-07-20 17:40:40.000 202 12541.23 154.40 54489.75 88888.00 2016-07-20 17:40:40.125 202 12541.25 154.40 54489.75 88888.00 2016-07-20 17:40:40.250 202 12541.20 154.38 54489.75 88888.00 2016-07-20 17:40:40.375 202 12541.17 154.40 54489.72 88888.00 2016-07-20 17:40:40.500 202 12541.20 154.38 54489.72 88888.00 2016-07-20 17:40:40.625 202 12541.17 154.38 54489.72 88888.00 2016-07-20 17:40:40.750 202 12541.15 154.38 54489.75 88888.00 2016-07-20 17:40:40.875 202 12541.20 154.40 54489.72 88888.00 2016-07-20 17:40:41.000 202 12541.23 154.40 54489.72 88888.00 2016-07-20 17:40:41.125 202 12541.25 154.40 54489.72 88888.00 2016-07-20 17:40:41.250 202 12541.25 154.38 54489.70 88888.00 2016-07-20 17:40:41.375 202 12541.25 154.40 54489.70 88888.00 2016-07-20 17:40:41.500 202 12541.27 154.40 54489.72 88888.00 2016-07-20 17:40:41.625 202 12541.23 154.40 54489.72 88888.00 2016-07-20 17:40:41.750 202 12541.15 154.40 54489.72 88888.00 2016-07-20 17:40:41.875 202 12541.15 154.40 54489.72 88888.00 2016-07-20 17:40:42.000 202 12541.20 154.38 54489.72 88888.00 2016-07-20 17:40:42.125 202 12541.20 154.38 54489.72 88888.00 2016-07-20 17:40:42.250 202 12541.23 154.38 54489.70 88888.00 2016-07-20 17:40:42.375 202 12541.25 154.38 54489.70 88888.00 2016-07-20 17:40:42.500 202 12541.17 154.38 54489.72 88888.00 2016-07-20 17:40:42.625 202 12541.15 154.38 54489.70 88888.00 2016-07-20 17:40:42.750 202 12541.17 154.38 54489.70 88888.00 2016-07-20 17:40:42.875 202 12541.17 154.40 54489.68 88888.00 2016-07-20 17:40:43.000 202 12541.17 154.40 54489.68 88888.00 2016-07-20 17:40:43.125 202 12541.17 154.43 54489.68 88888.00 2016-07-20 17:40:43.250 202 12541.12 154.40 54489.68 88888.00 2016-07-20 17:40:43.375 202 12541.15 154.45 54489.65 88888.00 2016-07-20 17:40:43.500 202 12541.12 154.45 54489.70 88888.00 2016-07-20 17:40:43.625 202 12541.12 154.45 54489.68 88888.00 2016-07-20 17:40:43.750 202 12541.17 154.47 54489.70 88888.00 2016-07-20 17:40:43.875 202 12541.17 154.43 54489.68 88888.00 2016-07-20 17:40:44.000 202 12541.15 154.45 54489.68 88888.00 2016-07-20 17:40:44.125 202 12541.10 154.45 54489.68 88888.00 2016-07-20 17:40:44.250 202 12541.10 154.45 54489.65 88888.00 2016-07-20 17:40:44.375 202 12541.17 154.47 54489.65 88888.00 2016-07-20 17:40:44.500 202 12541.23 154.47 54489.62 88888.00 2016-07-20 17:40:44.625 202 12541.23 154.47 54489.65 88888.00 2016-07-20 17:40:44.750 202 12541.20 154.50 54489.65 88888.00 2016-07-20 17:40:44.875 202 12541.25 154.50 54489.68 88888.00 2016-07-20 17:40:45.000 202 12541.23 154.50 54489.68 88888.00 2016-07-20 17:40:45.125 202 12541.15 154.50 54489.68 88888.00 2016-07-20 17:40:45.250 202 12541.12 154.50 54489.68 88888.00 2016-07-20 17:40:45.375 202 12541.15 154.55 54489.65 88888.00 2016-07-20 17:40:45.500 202 12541.15 154.53 54489.62 88888.00 2016-07-20 17:40:45.625 202 12541.17 154.55 54489.65 88888.00 2016-07-20 17:40:45.750 202 12541.17 154.55 54489.60 88888.00 2016-07-20 17:40:45.875 202 12541.20 154.55 54489.62 88888.00 2016-07-20 17:40:46.000 202 12541.27 154.55 54489.60 88888.00 2016-07-20 17:40:46.125 202 12541.27 154.55 54489.60 88888.00 2016-07-20 17:40:46.250 202 12541.17 154.57 54489.57 88888.00 2016-07-20 17:40:46.375 202 12541.17 154.55 54489.57 88888.00 2016-07-20 17:40:46.500 202 12541.17 154.55 54489.60 88888.00 2016-07-20 17:40:46.625 202 12541.15 154.57 54489.57 88888.00 2016-07-20 17:40:46.750 202 12541.17 154.60 54489.57 88888.00 2016-07-20 17:40:46.875 202 12541.20 154.60 54489.55 88888.00 2016-07-20 17:40:47.000 202 12541.20 154.62 54489.57 88888.00 2016-07-20 17:40:47.125 202 12541.15 154.62 54489.57 88888.00 2016-07-20 17:40:47.250 202 12541.12 154.62 54489.57 88888.00 2016-07-20 17:40:47.375 202 12541.23 154.62 54489.55 88888.00 2016-07-20 17:40:47.500 202 12541.30 154.62 54489.53 88888.00 2016-07-20 17:40:47.625 202 12541.30 154.65 54489.53 88888.00 2016-07-20 17:40:47.750 202 12541.27 154.65 54489.53 88888.00 2016-07-20 17:40:47.875 202 12541.27 154.68 54489.53 88888.00 2016-07-20 17:40:48.000 202 12541.30 154.68 54489.53 88888.00 2016-07-20 17:40:48.125 202 12541.33 154.68 54489.53 88888.00 2016-07-20 17:40:48.250 202 12541.33 154.68 54489.53 88888.00 2016-07-20 17:40:48.375 202 12541.35 154.68 54489.53 88888.00 2016-07-20 17:40:48.500 202 12541.38 154.65 54489.53 88888.00 2016-07-20 17:40:48.625 202 12541.38 154.70 54489.50 88888.00 2016-07-20 17:40:48.750 202 12541.40 154.68 54489.50 88888.00 2016-07-20 17:40:48.875 202 12541.40 154.70 54489.50 88888.00 2016-07-20 17:40:49.000 202 12541.35 154.70 54489.47 88888.00 2016-07-20 17:40:49.125 202 12541.35 154.72 54489.47 88888.00 2016-07-20 17:40:49.250 202 12541.27 154.72 54489.47 88888.00 2016-07-20 17:40:49.375 202 12541.30 154.72 54489.47 88888.00 2016-07-20 17:40:49.500 202 12541.35 154.72 54489.43 88888.00 2016-07-20 17:40:49.625 202 12541.35 154.75 54489.43 88888.00 2016-07-20 17:40:49.750 202 12541.33 154.72 54489.43 88888.00 2016-07-20 17:40:49.875 202 12541.30 154.75 54489.45 88888.00 2016-07-20 17:40:50.000 202 12541.33 154.78 54489.43 88888.00 2016-07-20 17:40:50.125 202 12541.33 154.78 54489.43 88888.00 2016-07-20 17:40:50.250 202 12541.33 154.78 54489.38 88888.00 2016-07-20 17:40:50.375 202 12541.40 154.75 54489.35 88888.00 2016-07-20 17:40:50.500 202 12541.42 154.75 54489.35 88888.00 2016-07-20 17:40:50.625 202 12541.45 154.80 54489.38 88888.00 2016-07-20 17:40:50.750 202 12541.35 154.80 54489.40 88888.00 2016-07-20 17:40:50.875 202 12541.30 154.80 54489.38 88888.00 2016-07-20 17:40:51.000 202 12541.30 154.82 54489.38 88888.00 2016-07-20 17:40:51.125 202 12541.25 154.82 54489.40 88888.00 2016-07-20 17:40:51.250 202 12541.27 154.82 54489.40 88888.00 2016-07-20 17:40:51.375 202 12541.35 154.85 54489.35 88888.00 2016-07-20 17:40:51.500 202 12541.30 154.85 54489.35 88888.00 2016-07-20 17:40:51.625 202 12541.27 154.82 54489.38 88888.00 2016-07-20 17:40:51.750 202 12541.33 154.85 54489.38 88888.00 2016-07-20 17:40:51.875 202 12541.33 154.85 54489.35 88888.00 2016-07-20 17:40:52.000 202 12541.35 154.88 54489.35 88888.00 2016-07-20 17:40:52.125 202 12541.35 154.88 54489.35 88888.00 2016-07-20 17:40:52.250 202 12541.38 154.88 54489.38 88888.00 2016-07-20 17:40:52.375 202 12541.35 154.88 54489.35 88888.00 2016-07-20 17:40:52.500 202 12541.27 154.88 54489.35 88888.00 2016-07-20 17:40:52.625 202 12541.25 154.90 54489.35 88888.00 2016-07-20 17:40:52.750 202 12541.25 154.90 54489.32 88888.00 2016-07-20 17:40:52.875 202 12541.27 154.88 54489.38 88888.00 2016-07-20 17:40:53.000 202 12541.27 154.85 54489.35 88888.00 2016-07-20 17:40:53.125 202 12541.30 154.88 54489.35 88888.00 2016-07-20 17:40:53.250 202 12541.27 154.88 54489.35 88888.00 2016-07-20 17:40:53.375 202 12541.30 154.90 54489.32 88888.00 2016-07-20 17:40:53.500 202 12541.27 154.90 54489.32 88888.00 2016-07-20 17:40:53.625 202 12541.20 154.90 54489.32 88888.00 2016-07-20 17:40:53.750 202 12541.17 154.90 54489.30 88888.00 2016-07-20 17:40:53.875 202 12541.20 154.90 54489.30 88888.00 2016-07-20 17:40:54.000 202 12541.20 154.90 54489.30 88888.00 2016-07-20 17:40:54.125 202 12541.20 154.88 54489.28 88888.00 2016-07-20 17:40:54.250 202 12541.20 154.88 54489.30 88888.00 2016-07-20 17:40:54.375 202 12541.25 154.90 54489.30 88888.00 2016-07-20 17:40:54.500 202 12541.27 154.90 54489.30 88888.00 2016-07-20 17:40:54.625 202 12541.20 154.93 54489.30 88888.00 2016-07-20 17:40:54.750 202 12541.15 154.93 54489.30 88888.00 2016-07-20 17:40:54.875 202 12541.17 154.90 54489.28 88888.00 2016-07-20 17:40:55.000 202 12541.20 154.93 54489.28 88888.00 2016-07-20 17:40:55.125 202 12541.20 154.93 54489.30 88888.00 2016-07-20 17:40:55.250 202 12541.17 154.90 54489.30 88888.00 2016-07-20 17:40:55.375 202 12541.15 154.90 54489.28 88888.00 2016-07-20 17:40:55.500 202 12541.15 154.90 54489.28 88888.00 2016-07-20 17:40:55.625 202 12541.15 154.93 54489.28 88888.00 2016-07-20 17:40:55.750 202 12541.12 154.93 54489.25 88888.00 2016-07-20 17:40:55.875 202 12541.10 154.95 54489.25 88888.00 2016-07-20 17:40:56.000 202 12541.12 154.95 54489.22 88888.00 2016-07-20 17:40:56.125 202 12541.12 154.95 54489.25 88888.00 2016-07-20 17:40:56.250 202 12541.08 154.93 54489.22 88888.00 2016-07-20 17:40:56.375 202 12541.05 154.93 54489.20 88888.00 2016-07-20 17:40:56.500 202 12541.02 154.95 54489.22 88888.00 2016-07-20 17:40:56.625 202 12541.02 154.93 54489.22 88888.00 2016-07-20 17:40:56.750 202 12541.00 154.95 54489.25 88888.00 2016-07-20 17:40:56.875 202 12540.98 154.93 54489.25 88888.00 2016-07-20 17:40:57.000 202 12541.02 154.93 54489.25 88888.00 2016-07-20 17:40:57.125 202 12541.08 154.95 54489.22 88888.00 2016-07-20 17:40:57.250 202 12541.05 154.93 54489.25 88888.00 2016-07-20 17:40:57.375 202 12541.00 154.95 54489.25 88888.00 2016-07-20 17:40:57.500 202 12541.02 154.95 54489.25 88888.00 2016-07-20 17:40:57.625 202 12541.02 154.95 54489.22 88888.00 2016-07-20 17:40:57.750 202 12541.02 154.97 54489.20 88888.00 2016-07-20 17:40:57.875 202 12541.02 154.95 54489.20 88888.00 2016-07-20 17:40:58.000 202 12541.02 154.93 54489.20 88888.00 2016-07-20 17:40:58.125 202 12541.02 154.93 54489.22 88888.00 2016-07-20 17:40:58.250 202 12541.00 154.93 54489.20 88888.00 2016-07-20 17:40:58.375 202 12541.05 154.93 54489.18 88888.00 2016-07-20 17:40:58.500 202 12541.00 154.93 54489.22 88888.00 2016-07-20 17:40:58.625 202 12540.92 154.95 54489.22 88888.00 2016-07-20 17:40:58.750 202 12540.92 154.95 54489.20 88888.00 2016-07-20 17:40:58.875 202 12540.85 154.97 54489.20 88888.00 2016-07-20 17:40:59.000 202 12540.88 154.95 54489.20 88888.00 2016-07-20 17:40:59.125 202 12540.92 154.93 54489.20 88888.00 2016-07-20 17:40:59.250 202 12540.92 154.93 54489.20 88888.00 2016-07-20 17:40:59.375 202 12540.98 154.95 54489.18 88888.00 2016-07-20 17:40:59.500 202 12540.98 154.95 54489.18 88888.00 2016-07-20 17:40:59.625 202 12541.00 154.95 54489.18 88888.00 2016-07-20 17:40:59.750 202 12541.00 154.93 54489.15 88888.00 2016-07-20 17:40:59.875 202 12540.98 154.93 54489.15 88888.00 2016-07-20 17:41:00.000 202 12540.98 154.93 54489.18 88888.00 2016-07-20 17:41:00.125 202 12540.95 154.93 54489.15 88888.00 2016-07-20 17:41:00.250 202 12540.88 154.93 54489.15 88888.00 2016-07-20 17:41:00.375 202 12540.92 154.93 54489.12 88888.00 2016-07-20 17:41:00.500 202 12540.92 154.95 54489.15 88888.00 2016-07-20 17:41:00.625 202 12540.88 154.93 54489.15 88888.00 2016-07-20 17:41:00.750 202 12540.85 154.93 54489.15 88888.00 2016-07-20 17:41:00.875 202 12540.88 154.93 54489.15 88888.00 2016-07-20 17:41:01.000 202 12540.88 154.93 54489.12 88888.00 2016-07-20 17:41:01.125 202 12540.88 154.93 54489.15 88888.00 2016-07-20 17:41:01.250 202 12540.88 154.93 54489.12 88888.00 2016-07-20 17:41:01.375 202 12540.92 154.90 54489.12 88888.00 2016-07-20 17:41:01.500 202 12540.90 154.90 54489.15 88888.00 2016-07-20 17:41:01.625 202 12540.85 154.90 54489.10 88888.00 2016-07-20 17:41:01.750 202 12540.77 154.93 54489.10 88888.00 2016-07-20 17:41:01.875 202 12540.77 154.90 54489.10 88888.00 2016-07-20 17:41:02.000 202 12540.77 154.90 54489.07 88888.00 2016-07-20 17:41:02.125 202 12540.80 154.88 54489.07 88888.00 2016-07-20 17:41:02.250 202 12540.77 154.88 54489.10 88888.00 2016-07-20 17:41:02.375 202 12540.75 154.88 54489.07 88888.00 2016-07-20 17:41:02.500 202 12540.75 154.88 54489.07 88888.00 2016-07-20 17:41:02.625 202 12540.80 154.90 54489.07 88888.00 2016-07-20 17:41:02.750 202 12540.83 154.90 54489.05 88888.00 2016-07-20 17:41:02.875 202 12540.83 154.88 54489.05 88888.00 2016-07-20 17:41:03.000 202 12540.80 154.88 54489.05 88888.00 2016-07-20 17:41:03.125 202 12540.80 154.85 54489.07 88888.00 2016-07-20 17:41:03.250 202 12540.80 154.85 54489.07 88888.00 2016-07-20 17:41:03.375 202 12540.80 154.85 54489.05 88888.00 2016-07-20 17:41:03.500 202 12540.77 154.88 54489.05 88888.00 2016-07-20 17:41:03.625 202 12540.77 154.88 54489.03 88888.00 2016-07-20 17:41:03.750 202 12540.83 154.88 54489.03 88888.00 2016-07-20 17:41:03.875 202 12540.83 154.88 54489.03 88888.00 2016-07-20 17:41:04.000 202 12540.83 154.85 54489.00 88888.00 2016-07-20 17:41:04.125 202 12540.85 154.85 54489.03 88888.00 2016-07-20 17:41:04.250 202 12540.85 154.85 54489.03 88888.00 2016-07-20 17:41:04.375 202 12540.85 154.85 54489.03 88888.00 2016-07-20 17:41:04.500 202 12540.88 154.85 54489.03 88888.00 2016-07-20 17:41:04.625 202 12540.83 154.82 54489.03 88888.00 2016-07-20 17:41:04.750 202 12540.80 154.82 54489.00 88888.00 2016-07-20 17:41:04.875 202 12540.80 154.82 54489.03 88888.00 2016-07-20 17:41:05.000 202 12540.80 154.85 54489.03 88888.00 2016-07-20 17:41:05.125 202 12540.83 154.85 54488.97 88888.00 2016-07-20 17:41:05.250 202 12540.83 154.78 54488.97 88888.00 2016-07-20 17:41:05.375 202 12540.83 154.80 54489.00 88888.00 2016-07-20 17:41:05.500 202 12540.80 154.78 54489.00 88888.00 2016-07-20 17:41:05.625 202 12540.80 154.78 54488.97 88888.00 2016-07-20 17:41:05.750 202 12540.80 154.82 54488.95 88888.00 2016-07-20 17:41:05.875 202 12540.88 154.82 54488.95 88888.00 2016-07-20 17:41:06.000 202 12540.88 154.78 54488.95 88888.00 2016-07-20 17:41:06.125 202 12540.83 154.78 54488.95 88888.00 2016-07-20 17:41:06.250 202 12540.77 154.78 54489.00 88888.00 2016-07-20 17:41:06.375 202 12540.80 154.78 54488.95 88888.00 2016-07-20 17:41:06.500 202 12540.77 154.78 54488.95 88888.00 2016-07-20 17:41:06.625 202 12540.77 154.75 54488.97 88888.00 2016-07-20 17:41:06.750 202 12540.80 154.78 54488.95 88888.00 2016-07-20 17:41:06.875 202 12540.75 154.78 54488.95 88888.00 2016-07-20 17:41:07.000 202 12540.77 154.80 54488.95 88888.00 2016-07-20 17:41:07.125 202 12540.77 154.78 54488.97 88888.00 2016-07-20 17:41:07.250 202 12540.77 154.78 54488.97 88888.00 2016-07-20 17:41:07.375 202 12540.80 154.78 54488.95 88888.00 2016-07-20 17:41:07.500 202 12540.80 154.75 54488.95 88888.00 2016-07-20 17:41:07.625 202 12540.77 154.78 54488.95 88888.00 2016-07-20 17:41:07.750 202 12540.80 154.75 54488.93 88888.00 2016-07-20 17:41:07.875 202 12540.85 154.78 54488.95 88888.00 2016-07-20 17:41:08.000 202 12540.88 154.78 54488.95 88888.00 2016-07-20 17:41:08.125 202 12540.83 154.78 54488.95 88888.00 2016-07-20 17:41:08.250 202 12540.77 154.78 54488.93 88888.00 2016-07-20 17:41:08.375 202 12540.80 154.78 54488.93 88888.00 2016-07-20 17:41:08.500 202 12540.77 154.75 54488.95 88888.00 2016-07-20 17:41:08.625 202 12540.73 154.80 54488.93 88888.00 2016-07-20 17:41:08.750 202 12540.73 154.80 54488.93 88888.00 2016-07-20 17:41:08.875 202 12540.70 154.78 54488.93 88888.00 2016-07-20 17:41:09.000 202 12540.62 154.80 54488.90 88888.00 2016-07-20 17:41:09.125 202 12540.58 154.78 54488.90 88888.00 2016-07-20 17:41:09.250 202 12540.58 154.78 54488.95 88888.00 2016-07-20 17:41:09.375 202 12540.62 154.78 54488.95 88888.00 2016-07-20 17:41:09.500 202 12540.62 154.78 54488.95 88888.00 2016-07-20 17:41:09.625 202 12540.62 154.78 54488.93 88888.00 2016-07-20 17:41:09.750 202 12540.65 154.78 54488.90 88888.00 2016-07-20 17:41:09.875 202 12540.65 154.75 54488.90 88888.00 2016-07-20 17:41:10.000 202 12540.62 154.75 54488.90 88888.00 2016-07-20 17:41:10.125 202 12540.58 154.78 54488.90 88888.00 2016-07-20 17:41:10.250 202 12540.60 154.78 54488.90 88888.00 2016-07-20 17:41:10.375 202 12540.65 154.78 54488.88 88888.00 2016-07-20 17:41:10.500 202 12540.62 154.80 54488.90 88888.00 2016-07-20 17:41:10.625 202 12540.65 154.80 54488.88 88888.00 2016-07-20 17:41:10.750 202 12540.65 154.80 54488.88 88888.00 2016-07-20 17:41:10.875 202 12540.62 154.80 54488.90 88888.00 2016-07-20 17:41:11.000 202 12540.67 154.80 54488.90 88888.00 2016-07-20 17:41:11.125 202 12540.62 154.80 54488.93 88888.00 2016-07-20 17:41:11.250 202 12540.55 154.80 54488.93 88888.00 2016-07-20 17:41:11.375 202 12540.50 154.82 54488.93 88888.00 2016-07-20 17:41:11.500 202 12540.48 154.82 54488.93 88888.00 2016-07-20 17:41:11.625 202 12540.48 154.82 54488.88 88888.00 2016-07-20 17:41:11.750 202 12540.48 154.82 54488.90 88888.00 2016-07-20 17:41:11.875 202 12540.45 154.82 54488.90 88888.00 2016-07-20 17:41:12.000 202 12540.50 154.82 54488.88 88888.00 2016-07-20 17:41:12.125 202 12540.48 154.85 54488.88 88888.00 2016-07-20 17:41:12.250 202 12540.42 154.85 54488.85 88888.00 2016-07-20 17:41:12.375 202 12540.45 154.90 54488.88 88888.00 2016-07-20 17:41:12.500 202 12540.45 154.85 54488.85 88888.00 2016-07-20 17:41:12.625 202 12540.42 154.85 54488.88 88888.00 2016-07-20 17:41:12.750 202 12540.42 154.85 54488.88 88888.00 2016-07-20 17:41:12.875 202 12540.40 154.88 54488.85 88888.00 2016-07-20 17:41:13.000 202 12540.38 154.85 54488.85 88888.00 2016-07-20 17:41:13.125 202 12540.35 154.85 54488.85 88888.00 2016-07-20 17:41:13.250 202 12540.35 154.82 54488.88 88888.00 2016-07-20 17:41:13.375 202 12540.35 154.85 54488.85 88888.00 2016-07-20 17:41:13.500 202 12540.33 154.90 54488.85 88888.00 2016-07-20 17:41:13.625 202 12540.33 154.93 54488.85 88888.00 2016-07-20 17:41:13.750 202 12540.30 154.93 54488.85 88888.00 2016-07-20 17:41:13.875 202 12540.30 154.93 54488.85 88888.00 2016-07-20 17:41:14.000 202 12540.30 154.93 54488.82 88888.00 2016-07-20 17:41:14.125 202 12540.33 154.93 54488.82 88888.00 2016-07-20 17:41:14.250 202 12540.30 154.93 54488.85 88888.00 2016-07-20 17:41:14.375 202 12540.35 154.93 54488.82 88888.00 2016-07-20 17:41:14.500 202 12540.27 154.93 54488.82 88888.00 2016-07-20 17:41:14.625 202 12540.20 154.95 54488.82 88888.00 2016-07-20 17:41:14.750 202 12540.23 155.00 54488.82 88888.00 2016-07-20 17:41:14.875 202 12540.23 155.03 54488.82 88888.00 2016-07-20 17:41:15.000 202 12540.17 155.03 54488.80 88888.00 2016-07-20 17:41:15.125 202 12540.15 155.03 54488.82 88888.00 2016-07-20 17:41:15.250 202 12540.12 155.03 54488.82 88888.00 2016-07-20 17:41:15.375 202 12540.17 155.03 54488.82 88888.00 2016-07-20 17:41:15.500 202 12540.20 155.05 54488.82 88888.00 2016-07-20 17:41:15.625 202 12540.20 155.05 54488.82 88888.00 2016-07-20 17:41:15.750 202 12540.23 155.05 54488.80 88888.00 2016-07-20 17:41:15.875 202 12540.23 155.07 54488.78 88888.00 2016-07-20 17:41:16.000 202 12540.20 155.07 54488.78 88888.00 2016-07-20 17:41:16.125 202 12540.08 155.07 54488.80 88888.00 2016-07-20 17:41:16.250 202 12540.10 155.03 54488.80 88888.00 2016-07-20 17:41:16.375 202 12540.10 155.07 54488.80 88888.00 2016-07-20 17:41:16.500 202 12540.05 155.10 54488.80 88888.00 2016-07-20 17:41:16.625 202 12540.08 155.10 54488.80 88888.00 2016-07-20 17:41:16.750 202 12540.08 155.10 54488.80 88888.00 2016-07-20 17:41:16.875 202 12540.08 155.10 54488.78 88888.00 2016-07-20 17:41:17.000 202 12540.10 155.15 54488.75 88888.00 2016-07-20 17:41:17.125 202 12540.02 155.15 54488.75 88888.00 2016-07-20 17:41:17.250 202 12539.98 155.15 54488.78 88888.00 2016-07-20 17:41:17.375 202 12540.00 155.18 54488.78 88888.00 2016-07-20 17:41:17.500 202 12540.02 155.15 54488.78 88888.00 2016-07-20 17:41:17.625 202 12540.00 155.12 54488.75 88888.00 2016-07-20 17:41:17.750 202 12539.95 155.15 54488.78 88888.00 2016-07-20 17:41:17.875 202 12539.98 155.15 54488.75 88888.00 2016-07-20 17:41:18.000 202 12540.00 155.18 54488.75 88888.00 2016-07-20 17:41:18.125 202 12539.92 155.20 54488.78 88888.00 2016-07-20 17:41:18.250 202 12539.85 155.15 54488.75 88888.00 2016-07-20 17:41:18.375 202 12539.90 155.20 54488.78 88888.00 2016-07-20 17:41:18.500 202 12539.98 155.20 54488.78 88888.00 2016-07-20 17:41:18.625 202 12539.98 155.18 54488.78 88888.00 2016-07-20 17:41:18.750 202 12539.98 155.20 54488.78 88888.00 2016-07-20 17:41:18.875 202 12539.95 155.25 54488.78 88888.00 2016-07-20 17:41:19.000 202 12539.88 155.25 54488.75 88888.00 2016-07-20 17:41:19.125 202 12539.85 155.25 54488.78 88888.00 2016-07-20 17:41:19.250 202 12539.85 155.25 54488.78 88888.00 2016-07-20 17:41:19.375 202 12539.83 155.25 54488.75 88888.00 2016-07-20 17:41:19.500 202 12539.80 155.25 54488.75 88888.00 2016-07-20 17:41:19.625 202 12539.80 155.28 54488.75 88888.00 2016-07-20 17:41:19.750 202 12539.83 155.28 54488.78 88888.00 2016-07-20 17:41:19.875 202 12539.83 155.35 54488.78 88888.00 2016-07-20 17:41:20.000 202 12539.83 155.35 54488.75 88888.00 2016-07-20 17:41:20.125 202 12539.80 155.32 54488.75 88888.00 2016-07-20 17:41:20.250 202 12539.77 155.32 54488.78 88888.00 2016-07-20 17:41:20.375 202 12539.83 155.35 54488.75 88888.00 2016-07-20 17:41:20.500 202 12539.77 155.40 54488.75 88888.00 2016-07-20 17:41:20.625 202 12539.70 155.35 54488.72 88888.00 2016-07-20 17:41:20.750 202 12539.73 155.38 54488.75 88888.00 2016-07-20 17:41:20.875 202 12539.75 155.43 54488.72 88888.00 2016-07-20 17:41:21.000 202 12539.75 155.45 54488.72 88888.00 2016-07-20 17:41:21.125 202 12539.70 155.45 54488.75 88888.00 2016-07-20 17:41:21.250 202 12539.67 155.43 54488.75 88888.00 2016-07-20 17:41:21.375 202 12539.70 155.45 54488.75 88888.00 2016-07-20 17:41:21.500 202 12539.70 155.47 54488.75 88888.00 2016-07-20 17:41:21.625 202 12539.67 155.47 54488.72 88888.00 2016-07-20 17:41:21.750 202 12539.67 155.47 54488.70 88888.00 2016-07-20 17:41:21.875 202 12539.67 155.45 54488.72 88888.00 2016-07-20 17:41:22.000 202 12539.73 155.47 54488.72 88888.00 2016-07-20 17:41:22.125 202 12539.67 155.47 54488.75 88888.00 2016-07-20 17:41:22.250 202 12539.65 155.47 54488.72 88888.00 2016-07-20 17:41:22.375 202 12539.67 155.50 54488.75 88888.00 2016-07-20 17:41:22.500 202 12539.67 155.53 54488.75 88888.00 2016-07-20 17:41:22.625 202 12539.58 155.50 54488.72 88888.00 2016-07-20 17:41:22.750 202 12539.55 155.55 54488.70 88888.00 2016-07-20 17:41:22.875 202 12539.55 155.55 54488.70 88888.00 2016-07-20 17:41:23.000 202 12539.60 155.55 54488.68 88888.00 2016-07-20 17:41:23.125 202 12539.60 155.57 54488.68 88888.00 2016-07-20 17:41:23.250 202 12539.58 155.60 54488.70 88888.00 2016-07-20 17:41:23.375 202 12539.55 155.60 54488.70 88888.00 2016-07-20 17:41:23.500 202 12539.45 155.60 54488.68 88888.00 2016-07-20 17:41:23.625 202 12539.45 155.60 54488.68 88888.00 2016-07-20 17:41:23.750 202 12539.42 155.62 54488.68 88888.00 2016-07-20 17:41:23.875 202 12539.48 155.68 54488.68 88888.00 2016-07-20 17:41:24.000 202 12539.52 155.70 54488.68 88888.00 2016-07-20 17:41:24.125 202 12539.52 155.65 54488.65 88888.00 2016-07-20 17:41:24.250 202 12539.42 155.68 54488.68 88888.00 2016-07-20 17:41:24.375 202 12539.40 155.68 54488.68 88888.00 2016-07-20 17:41:24.500 202 12539.40 155.70 54488.68 88888.00 2016-07-20 17:41:24.625 202 12539.42 155.72 54488.68 88888.00 2016-07-20 17:41:24.750 202 12539.50 155.72 54488.62 88888.00 2016-07-20 17:41:24.875 202 12539.50 155.72 54488.62 88888.00 2016-07-20 17:41:25.000 202 12539.40 155.75 54488.62 88888.00 2016-07-20 17:41:25.125 202 12539.38 155.78 54488.68 88888.00 2016-07-20 17:41:25.250 202 12539.35 155.78 54488.65 88888.00 2016-07-20 17:41:25.375 202 12539.40 155.78 54488.65 88888.00 2016-07-20 17:41:25.500 202 12539.42 155.80 54488.65 88888.00 2016-07-20 17:41:25.625 202 12539.42 155.85 54488.65 88888.00 2016-07-20 17:41:25.750 202 12539.40 155.88 54488.62 88888.00 2016-07-20 17:41:25.875 202 12539.33 155.85 54488.62 88888.00 2016-07-20 17:41:26.000 202 12539.38 155.88 54488.62 88888.00 2016-07-20 17:41:26.125 202 12539.42 155.90 54488.62 88888.00 2016-07-20 17:41:26.250 202 12539.38 155.90 54488.65 88888.00 2016-07-20 17:41:26.375 202 12539.33 155.90 54488.62 88888.00 2016-07-20 17:41:26.500 202 12539.30 155.90 54488.62 88888.00 2016-07-20 17:41:26.625 202 12539.33 155.90 54488.60 88888.00 2016-07-20 17:41:26.750 202 12539.33 155.95 54488.60 88888.00 2016-07-20 17:41:26.875 202 12539.30 155.95 54488.62 88888.00 2016-07-20 17:41:27.000 202 12539.30 155.97 54488.60 88888.00 2016-07-20 17:41:27.125 202 12539.33 155.97 54488.62 88888.00 2016-07-20 17:41:27.250 202 12539.30 155.97 54488.62 88888.00 2016-07-20 17:41:27.375 202 12539.27 156.00 54488.60 88888.00 2016-07-20 17:41:27.500 202 12539.25 156.03 54488.62 88888.00 2016-07-20 17:41:27.625 202 12539.27 156.00 54488.57 88888.00 2016-07-20 17:41:27.750 202 12539.30 156.03 54488.55 88888.00 2016-07-20 17:41:27.875 202 12539.33 156.05 54488.60 88888.00 2016-07-20 17:41:28.000 202 12539.33 156.07 54488.60 88888.00 2016-07-20 17:41:28.125 202 12539.27 156.10 54488.62 88888.00 2016-07-20 17:41:28.250 202 12539.23 156.10 54488.62 88888.00 2016-07-20 17:41:28.375 202 12539.27 156.12 54488.62 88888.00 2016-07-20 17:41:28.500 202 12539.30 156.15 54488.57 88888.00 2016-07-20 17:41:28.625 202 12539.27 156.18 54488.55 88888.00 2016-07-20 17:41:28.750 202 12539.23 156.18 54488.55 88888.00 2016-07-20 17:41:28.875 202 12539.20 156.15 54488.57 88888.00 2016-07-20 17:41:29.000 202 12539.20 156.18 54488.57 88888.00 2016-07-20 17:41:29.125 202 12539.17 156.20 54488.57 88888.00 2016-07-20 17:41:29.250 202 12539.17 156.20 54488.55 88888.00 2016-07-20 17:41:29.375 202 12539.20 156.22 54488.55 88888.00 2016-07-20 17:41:29.500 202 12539.17 156.25 54488.55 88888.00 2016-07-20 17:41:29.625 202 12539.15 156.32 54488.55 88888.00 2016-07-20 17:41:29.750 202 12539.17 156.32 54488.55 88888.00 2016-07-20 17:41:29.875 202 12539.20 156.28 54488.55 88888.00 2016-07-20 17:41:30.000 202 12539.25 156.32 54488.55 88888.00 2016-07-20 17:41:30.125 202 12539.23 156.38 54488.55 88888.00 2016-07-20 17:41:30.250 202 12539.12 156.38 54488.57 88888.00 2016-07-20 17:41:30.375 202 12539.05 156.40 54488.55 88888.00 2016-07-20 17:41:30.500 202 12539.10 156.40 54488.55 88888.00 2016-07-20 17:41:30.625 202 12539.17 156.38 54488.53 88888.00 2016-07-20 17:41:30.750 202 12539.17 156.43 54488.53 88888.00 2016-07-20 17:41:30.875 202 12539.10 156.45 54488.50 88888.00 2016-07-20 17:41:31.000 202 12539.05 156.45 54488.50 88888.00 2016-07-20 17:41:31.125 202 12539.05 156.47 54488.50 88888.00 2016-07-20 17:41:31.250 202 12539.05 156.50 54488.50 88888.00 2016-07-20 17:41:31.375 202 12539.05 156.55 54488.53 88888.00 2016-07-20 17:41:31.500 202 12538.98 156.57 54488.53 88888.00 2016-07-20 17:41:31.625 202 12538.95 156.57 54488.53 88888.00 2016-07-20 17:41:31.750 202 12539.00 156.60 54488.55 88888.00 2016-07-20 17:41:31.875 202 12539.00 156.62 54488.55 88888.00 2016-07-20 17:41:32.000 202 12538.92 156.62 54488.53 88888.00 2016-07-20 17:41:32.125 202 12538.90 156.65 54488.53 88888.00 2016-07-20 17:41:32.250 202 12538.90 156.68 54488.50 88888.00 2016-07-20 17:41:32.375 202 12538.98 156.70 54488.50 88888.00 2016-07-20 17:41:32.500 202 12538.90 156.72 54488.50 88888.00 2016-07-20 17:41:32.625 202 12538.85 156.72 54488.50 88888.00 2016-07-20 17:41:32.750 202 12538.83 156.72 54488.50 88888.00 2016-07-20 17:41:32.875 202 12538.85 156.72 54488.47 88888.00 2016-07-20 17:41:33.000 202 12538.80 156.75 54488.45 88888.00 2016-07-20 17:41:33.125 202 12538.83 156.75 54488.45 88888.00 2016-07-20 17:41:33.250 202 12538.80 156.78 54488.47 88888.00 2016-07-20 17:41:33.375 202 12538.80 156.80 54488.47 88888.00 2016-07-20 17:41:33.500 202 12538.75 156.85 54488.47 88888.00 2016-07-20 17:41:33.625 202 12538.70 156.88 54488.47 88888.00 2016-07-20 17:41:33.750 202 12538.67 156.85 54488.50 88888.00 2016-07-20 17:41:33.875 202 12538.70 156.88 54488.47 88888.00 2016-07-20 17:41:34.000 202 12538.67 156.88 54488.50 88888.00 2016-07-20 17:41:34.125 202 12538.65 156.90 54488.50 88888.00 2016-07-20 17:41:34.250 202 12538.67 156.90 54488.50 88888.00 2016-07-20 17:41:34.375 202 12538.67 156.93 54488.47 88888.00 2016-07-20 17:41:34.500 202 12538.62 156.95 54488.47 88888.00 2016-07-20 17:41:34.625 202 12538.62 156.97 54488.50 88888.00 2016-07-20 17:41:34.750 202 12538.62 156.97 54488.45 88888.00 2016-07-20 17:41:34.875 202 12538.60 157.00 54488.45 88888.00 2016-07-20 17:41:35.000 202 12538.60 157.05 54488.47 88888.00 2016-07-20 17:41:35.125 202 12538.65 157.05 54488.47 88888.00 2016-07-20 17:41:35.250 202 12538.58 157.05 54488.47 88888.00 2016-07-20 17:41:35.375 202 12538.58 157.07 54488.45 88888.00 2016-07-20 17:41:35.500 202 12538.62 157.15 54488.45 88888.00 2016-07-20 17:41:35.625 202 12538.60 157.18 54488.45 88888.00 2016-07-20 17:41:35.750 202 12538.58 157.18 54488.43 88888.00 2016-07-20 17:41:35.875 202 12538.55 157.20 54488.45 88888.00 2016-07-20 17:41:36.000 202 12538.50 157.22 54488.47 88888.00 2016-07-20 17:41:36.125 202 12538.45 157.25 54488.47 88888.00 2016-07-20 17:41:36.250 202 12538.42 157.25 54488.45 88888.00 2016-07-20 17:41:36.375 202 12538.40 157.25 54488.40 88888.00 2016-07-20 17:41:36.500 202 12538.35 157.28 54488.40 88888.00 2016-07-20 17:41:36.625 202 12538.35 157.32 54488.45 88888.00 2016-07-20 17:41:36.750 202 12538.33 157.35 54488.45 88888.00 2016-07-20 17:41:36.875 202 12538.35 157.35 54488.43 88888.00 2016-07-20 17:41:37.000 202 12538.40 157.38 54488.43 88888.00 2016-07-20 17:41:37.125 202 12538.42 157.38 54488.43 88888.00 2016-07-20 17:41:37.250 202 12538.40 157.40 54488.43 88888.00 2016-07-20 17:41:37.375 202 12538.38 157.43 54488.43 88888.00 2016-07-20 17:41:37.500 202 12538.33 157.45 54488.43 88888.00 2016-07-20 17:41:37.625 202 12538.30 157.50 54488.43 88888.00 2016-07-20 17:41:37.750 202 12538.27 157.53 54488.43 88888.00 2016-07-20 17:41:37.875 202 12538.25 157.53 54488.43 88888.00 2016-07-20 17:41:38.000 202 12538.23 157.55 54488.43 88888.00 2016-07-20 17:41:38.125 202 12538.27 157.55 54488.43 88888.00 2016-07-20 17:41:38.250 202 12538.23 157.57 54488.43 88888.00 2016-07-20 17:41:38.375 202 12538.23 157.57 54488.45 88888.00 2016-07-20 17:41:38.500 202 12538.15 157.60 54488.43 88888.00 2016-07-20 17:41:38.625 202 12538.12 157.60 54488.43 88888.00 2016-07-20 17:41:38.750 202 12538.17 157.62 54488.43 88888.00 2016-07-20 17:41:38.875 202 12538.12 157.68 54488.43 88888.00 2016-07-20 17:41:39.000 202 12538.08 157.68 54488.43 88888.00 2016-07-20 17:41:39.125 202 12538.10 157.72 54488.43 88888.00 2016-07-20 17:41:39.250 202 12538.15 157.72 54488.43 88888.00 2016-07-20 17:41:39.375 202 12538.15 157.75 54488.40 88888.00 2016-07-20 17:41:39.500 202 12538.08 157.75 54488.40 88888.00 2016-07-20 17:41:39.625 202 12538.08 157.78 54488.38 88888.00 2016-07-20 17:41:39.750 202 12538.02 157.80 54488.38 88888.00 2016-07-20 17:41:39.875 202 12537.98 157.80 54488.40 88888.00 2016-07-20 17:41:40.000 202 12537.98 157.82 54488.38 88888.00 2016-07-20 17:41:40.125 202 12537.95 157.90 54488.38 88888.00 2016-07-20 17:41:40.250 202 12537.95 157.93 54488.38 88888.00 2016-07-20 17:41:40.375 202 12537.98 157.97 54488.35 88888.00 2016-07-20 17:41:40.500 202 12537.98 157.97 54488.35 88888.00 2016-07-20 17:41:40.625 202 12537.98 158.00 54488.35 88888.00 2016-07-20 17:41:40.750 202 12537.92 158.00 54488.35 88888.00 2016-07-20 17:41:40.875 202 12537.90 158.05 54488.32 88888.00 2016-07-20 17:41:41.000 202 12537.88 158.07 54488.32 88888.00 2016-07-20 17:41:41.125 202 12537.90 158.07 54488.32 88888.00 2016-07-20 17:41:41.250 202 12537.88 158.07 54488.32 88888.00 2016-07-20 17:41:41.375 202 12537.88 158.05 54488.32 88888.00 2016-07-20 17:41:41.500 202 12537.88 158.10 54488.32 88888.00 2016-07-20 17:41:41.625 202 12537.85 158.10 54488.32 88888.00 2016-07-20 17:41:41.750 202 12537.90 158.12 54488.35 88888.00 2016-07-20 17:41:41.875 202 12537.85 158.18 54488.35 88888.00 2016-07-20 17:41:42.000 202 12537.80 158.20 54488.32 88888.00 2016-07-20 17:41:42.125 202 12537.85 158.22 54488.32 88888.00 2016-07-20 17:41:42.250 202 12537.80 158.22 54488.32 88888.00 2016-07-20 17:41:42.375 202 12537.80 158.28 54488.32 88888.00 2016-07-20 17:41:42.500 202 12537.80 158.30 54488.32 88888.00 2016-07-20 17:41:42.625 202 12537.75 158.30 54488.30 88888.00 2016-07-20 17:41:42.750 202 12537.73 158.32 54488.30 88888.00 2016-07-20 17:41:42.875 202 12537.70 158.32 54488.30 88888.00 2016-07-20 17:41:43.000 202 12537.67 158.35 54488.30 88888.00 2016-07-20 17:41:43.125 202 12537.67 158.38 54488.30 88888.00 2016-07-20 17:41:43.250 202 12537.70 158.43 54488.30 88888.00 2016-07-20 17:41:43.375 202 12537.67 158.43 54488.28 88888.00 2016-07-20 17:41:43.500 202 12537.67 158.45 54488.30 88888.00 2016-07-20 17:41:43.625 202 12537.67 158.47 54488.30 88888.00 2016-07-20 17:41:43.750 202 12537.67 158.47 54488.30 88888.00 2016-07-20 17:41:43.875 202 12537.67 158.50 54488.30 88888.00 2016-07-20 17:41:44.000 202 12537.67 158.53 54488.28 88888.00 2016-07-20 17:41:44.125 202 12537.60 158.55 54488.30 88888.00 2016-07-20 17:41:44.250 202 12537.55 158.55 54488.28 88888.00 2016-07-20 17:41:44.375 202 12537.62 158.55 54488.25 88888.00 2016-07-20 17:41:44.500 202 12537.70 158.57 54488.28 88888.00 2016-07-20 17:41:44.625 202 12537.70 158.62 54488.28 88888.00 2016-07-20 17:41:44.750 202 12537.62 158.68 54488.28 88888.00 2016-07-20 17:41:44.875 202 12537.62 158.70 54488.25 88888.00 2016-07-20 17:41:45.000 202 12537.62 158.70 54488.28 88888.00 2016-07-20 17:41:45.125 202 12537.65 158.75 54488.28 88888.00 2016-07-20 17:41:45.250 202 12537.58 158.78 54488.25 88888.00 2016-07-20 17:41:45.375 202 12537.60 158.80 54488.25 88888.00 2016-07-20 17:41:45.500 202 12537.60 158.80 54488.22 88888.00 2016-07-20 17:41:45.625 202 12537.60 158.80 54488.22 88888.00 2016-07-20 17:41:45.750 202 12537.58 158.85 54488.22 88888.00 2016-07-20 17:41:45.875 202 12537.55 158.85 54488.20 88888.00 2016-07-20 17:41:46.000 202 12537.60 158.88 54488.22 88888.00 2016-07-20 17:41:46.125 202 12537.60 158.90 54488.20 88888.00 2016-07-20 17:41:46.250 202 12537.55 158.90 54488.20 88888.00 2016-07-20 17:41:46.375 202 12537.55 158.93 54488.20 88888.00 2016-07-20 17:41:46.500 202 12537.45 158.95 54488.22 88888.00 2016-07-20 17:41:46.625 202 12537.45 159.00 54488.25 88888.00 2016-07-20 17:41:46.750 202 12537.48 159.03 54488.22 88888.00 2016-07-20 17:41:46.875 202 12537.50 159.03 54488.22 88888.00 2016-07-20 17:41:47.000 202 12537.50 159.05 54488.20 88888.00 2016-07-20 17:41:47.125 202 12537.52 159.07 54488.22 88888.00 2016-07-20 17:41:47.250 202 12537.52 159.07 54488.20 88888.00 2016-07-20 17:41:47.375 202 12537.52 159.12 54488.18 88888.00 2016-07-20 17:41:47.500 202 12537.52 159.12 54488.18 88888.00 2016-07-20 17:41:47.625 202 12537.52 159.15 54488.18 88888.00 2016-07-20 17:41:47.750 202 12537.55 159.18 54488.18 88888.00 2016-07-20 17:41:47.875 202 12537.55 159.20 54488.18 88888.00 2016-07-20 17:41:48.000 202 12537.50 159.25 54488.15 88888.00 2016-07-20 17:41:48.125 202 12537.55 159.25 54488.15 88888.00 2016-07-20 17:41:48.250 202 12537.55 159.22 54488.18 88888.00 2016-07-20 17:41:48.375 202 12537.50 159.25 54488.15 88888.00 2016-07-20 17:41:48.500 202 12537.45 159.28 54488.15 88888.00 2016-07-20 17:41:48.625 202 12537.42 159.30 54488.15 88888.00 2016-07-20 17:41:48.750 202 12537.38 159.32 54488.15 88888.00 2016-07-20 17:41:48.875 202 12537.40 159.32 54488.15 88888.00 2016-07-20 17:41:49.000 202 12537.42 159.35 54488.12 88888.00 2016-07-20 17:41:49.125 202 12537.45 159.38 54488.15 88888.00 2016-07-20 17:41:49.250 202 12537.42 159.40 54488.12 88888.00 2016-07-20 17:41:49.375 202 12537.42 159.40 54488.15 88888.00 2016-07-20 17:41:49.500 202 12537.42 159.43 54488.12 88888.00 2016-07-20 17:41:49.625 202 12537.45 159.47 54488.15 88888.00 2016-07-20 17:41:49.750 202 12537.45 159.50 54488.12 88888.00 2016-07-20 17:41:49.875 202 12537.42 159.50 54488.10 88888.00 2016-07-20 17:41:50.000 202 12537.48 159.50 54488.12 88888.00 2016-07-20 17:41:50.125 202 12537.48 159.53 54488.10 88888.00 2016-07-20 17:41:50.250 202 12537.40 159.55 54488.10 88888.00 2016-07-20 17:41:50.375 202 12537.38 159.55 54488.10 88888.00 2016-07-20 17:41:50.500 202 12537.33 159.57 54488.10 88888.00 2016-07-20 17:41:50.625 202 12537.35 159.60 54488.10 88888.00 2016-07-20 17:41:50.750 202 12537.35 159.62 54488.07 88888.00 2016-07-20 17:41:50.875 202 12537.35 159.62 54488.10 88888.00 2016-07-20 17:41:51.000 202 12537.33 159.62 54488.07 88888.00 2016-07-20 17:41:51.125 202 12537.30 159.65 54488.07 88888.00 2016-07-20 17:41:51.250 202 12537.33 159.68 54488.07 88888.00 2016-07-20 17:41:51.375 202 12537.33 159.70 54488.03 88888.00 2016-07-20 17:41:51.500 202 12537.35 159.70 54488.03 88888.00 2016-07-20 17:41:51.625 202 12537.30 159.72 54488.03 88888.00 2016-07-20 17:41:51.750 202 12537.30 159.70 54488.05 88888.00 2016-07-20 17:41:51.875 202 12537.33 159.75 54488.07 88888.00 2016-07-20 17:41:52.000 202 12537.30 159.78 54488.05 88888.00 2016-07-20 17:41:52.125 202 12537.30 159.78 54488.03 88888.00 2016-07-20 17:41:52.250 202 12537.25 159.78 54488.05 88888.00 2016-07-20 17:41:52.375 202 12537.25 159.78 54488.03 88888.00 2016-07-20 17:41:52.500 202 12537.27 159.75 54488.03 88888.00 2016-07-20 17:41:52.625 202 12537.25 159.78 54488.03 88888.00 2016-07-20 17:41:52.750 202 12537.23 159.80 54488.03 88888.00 2016-07-20 17:41:52.875 202 12537.23 159.82 54488.03 88888.00 2016-07-20 17:41:53.000 202 12537.25 159.82 54488.00 88888.00 2016-07-20 17:41:53.125 202 12537.25 159.82 54488.03 88888.00 2016-07-20 17:41:53.250 202 12537.23 159.85 54488.03 88888.00 2016-07-20 17:41:53.375 202 12537.23 159.85 54488.00 88888.00 2016-07-20 17:41:53.500 202 12537.17 159.85 54488.00 88888.00 2016-07-20 17:41:53.625 202 12537.20 159.88 54487.97 88888.00 2016-07-20 17:41:53.750 202 12537.20 159.90 54488.00 88888.00 2016-07-20 17:41:53.875 202 12537.20 159.95 54488.00 88888.00 2016-07-20 17:41:54.000 202 12537.20 159.95 54488.00 88888.00 2016-07-20 17:41:54.125 202 12537.12 159.95 54488.00 88888.00 2016-07-20 17:41:54.250 202 12537.05 159.95 54488.03 88888.00 2016-07-20 17:41:54.375 202 12537.12 159.97 54488.00 88888.00 2016-07-20 17:41:54.500 202 12537.15 159.97 54488.00 88888.00 2016-07-20 17:41:54.625 202 12537.17 160.00 54487.97 88888.00 2016-07-20 17:41:54.750 202 12537.17 160.00 54487.97 88888.00 2016-07-20 17:41:54.875 202 12537.23 160.00 54487.97 88888.00 2016-07-20 17:41:55.000 202 12537.23 160.00 54487.97 88888.00 2016-07-20 17:41:55.125 202 12537.20 160.03 54488.00 88888.00 2016-07-20 17:41:55.250 202 12537.15 160.00 54488.00 88888.00 2016-07-20 17:41:55.375 202 12537.20 160.00 54488.00 88888.00 2016-07-20 17:41:55.500 202 12537.20 160.05 54488.00 88888.00 2016-07-20 17:41:55.625 202 12537.15 160.05 54487.95 88888.00 2016-07-20 17:41:55.750 202 12537.12 160.05 54487.95 88888.00 2016-07-20 17:41:55.875 202 12537.15 160.05 54487.97 88888.00 2016-07-20 17:41:56.000 202 12537.17 160.03 54487.95 88888.00 2016-07-20 17:41:56.125 202 12537.17 160.05 54487.95 88888.00 2016-07-20 17:41:56.250 202 12537.17 160.07 54487.95 88888.00 2016-07-20 17:41:56.375 202 12537.17 160.07 54487.95 88888.00 2016-07-20 17:41:56.500 202 12537.20 160.10 54487.95 88888.00 2016-07-20 17:41:56.625 202 12537.15 160.10 54487.95 88888.00 2016-07-20 17:41:56.750 202 12537.15 160.12 54487.95 88888.00 2016-07-20 17:41:56.875 202 12537.15 160.10 54487.95 88888.00 2016-07-20 17:41:57.000 202 12537.17 160.12 54487.93 88888.00 2016-07-20 17:41:57.125 202 12537.17 160.12 54487.93 88888.00 2016-07-20 17:41:57.250 202 12537.12 160.15 54487.93 88888.00 2016-07-20 17:41:57.375 202 12537.12 160.15 54487.93 88888.00 2016-07-20 17:41:57.500 202 12537.12 160.18 54487.93 88888.00 2016-07-20 17:41:57.625 202 12537.12 160.18 54487.93 88888.00 2016-07-20 17:41:57.750 202 12537.15 160.18 54487.90 88888.00 2016-07-20 17:41:57.875 202 12537.17 160.18 54487.90 88888.00 2016-07-20 17:41:58.000 202 12537.17 160.15 54487.90 88888.00 2016-07-20 17:41:58.125 202 12537.15 160.15 54487.90 88888.00 2016-07-20 17:41:58.250 202 12537.10 160.18 54487.88 88888.00 2016-07-20 17:41:58.375 202 12537.12 160.20 54487.88 88888.00 2016-07-20 17:41:58.500 202 12537.10 160.20 54487.90 88888.00 2016-07-20 17:41:58.625 202 12537.10 160.20 54487.90 88888.00 2016-07-20 17:41:58.750 202 12537.10 160.22 54487.93 88888.00 2016-07-20 17:41:58.875 202 12537.15 160.20 54487.93 88888.00 2016-07-20 17:41:59.000 202 12537.08 160.22 54487.93 88888.00 2016-07-20 17:41:59.125 202 12537.02 160.25 54487.90 88888.00 2016-07-20 17:41:59.250 202 12536.98 160.28 54487.90 88888.00 2016-07-20 17:41:59.375 202 12537.05 160.28 54487.88 88888.00 2016-07-20 17:41:59.500 202 12537.10 160.28 54487.90 88888.00 2016-07-20 17:41:59.625 202 12537.15 160.30 54487.88 88888.00 2016-07-20 17:41:59.750 202 12537.17 160.30 54487.88 88888.00 2016-07-20 17:41:59.875 202 12537.15 160.30 54487.88 88888.00 2016-07-20 17:42:00.000 202 12537.12 160.28 54487.88 88888.00 2016-07-20 17:42:00.125 202 12537.08 160.32 54487.88 88888.00 2016-07-20 17:42:00.250 202 12537.08 160.32 54487.88 88888.00 2016-07-20 17:42:00.375 202 12537.15 160.32 54487.85 88888.00 2016-07-20 17:42:00.500 202 12537.12 160.38 54487.82 88888.00 2016-07-20 17:42:00.625 202 12537.08 160.35 54487.80 88888.00 2016-07-20 17:42:00.750 202 12537.02 160.38 54487.80 88888.00 2016-07-20 17:42:00.875 202 12537.05 160.35 54487.80 88888.00 2016-07-20 17:42:01.000 202 12537.15 160.38 54487.82 88888.00 2016-07-20 17:42:01.125 202 12537.15 160.40 54487.80 88888.00 2016-07-20 17:42:01.250 202 12537.08 160.40 54487.80 88888.00 2016-07-20 17:42:01.375 202 12537.02 160.40 54487.80 88888.00 2016-07-20 17:42:01.500 202 12537.08 160.43 54487.80 88888.00 2016-07-20 17:42:01.625 202 12537.10 160.43 54487.78 88888.00 2016-07-20 17:42:01.750 202 12537.10 160.40 54487.78 88888.00 2016-07-20 17:42:01.875 202 12537.10 160.43 54487.78 88888.00 2016-07-20 17:42:02.000 202 12537.10 160.45 54487.75 88888.00 2016-07-20 17:42:02.125 202 12537.15 160.45 54487.75 88888.00 2016-07-20 17:42:02.250 202 12537.10 160.45 54487.78 88888.00 2016-07-20 17:42:02.375 202 12537.17 160.47 54487.78 88888.00 2016-07-20 17:42:02.500 202 12537.12 160.47 54487.75 88888.00 2016-07-20 17:42:02.625 202 12537.10 160.47 54487.75 88888.00 2016-07-20 17:42:02.750 202 12537.08 160.47 54487.75 88888.00 2016-07-20 17:42:02.875 202 12537.05 160.50 54487.75 88888.00 2016-07-20 17:42:03.000 202 12537.12 160.50 54487.75 88888.00 2016-07-20 17:42:03.125 202 12537.23 160.50 54487.75 88888.00 2016-07-20 17:42:03.250 202 12537.23 160.50 54487.72 88888.00 2016-07-20 17:42:03.375 202 12537.20 160.53 54487.72 88888.00 2016-07-20 17:42:03.500 202 12537.17 160.55 54487.72 88888.00 2016-07-20 17:42:03.625 202 12537.15 160.57 54487.70 88888.00 2016-07-20 17:42:03.750 202 12537.25 160.57 54487.70 88888.00 2016-07-20 17:42:03.875 202 12537.27 160.55 54487.70 88888.00 2016-07-20 17:42:04.000 202 12537.23 160.55 54487.68 88888.00 2016-07-20 17:42:04.125 202 12537.25 160.57 54487.68 88888.00 2016-07-20 17:42:04.250 202 12537.25 160.55 54487.70 88888.00 2016-07-20 17:42:04.375 202 12537.27 160.57 54487.70 88888.00 2016-07-20 17:42:04.500 202 12537.30 160.60 54487.68 88888.00 2016-07-20 17:42:04.625 202 12537.35 160.60 54487.68 88888.00 2016-07-20 17:42:04.750 202 12537.35 160.62 54487.70 88888.00 2016-07-20 17:42:04.875 202 12537.33 160.65 54487.68 88888.00 2016-07-20 17:42:05.000 202 12537.27 160.65 54487.70 88888.00 2016-07-20 17:42:05.125 202 12537.33 160.65 54487.70 88888.00 2016-07-20 17:42:05.250 202 12537.40 160.62 54487.68 88888.00 2016-07-20 17:42:05.375 202 12537.45 160.62 54487.65 88888.00 2016-07-20 17:42:05.500 202 12537.42 160.62 54487.65 88888.00 2016-07-20 17:42:05.625 202 12537.42 160.65 54487.68 88888.00 2016-07-20 17:42:05.750 202 12537.42 160.65 54487.68 88888.00 2016-07-20 17:42:05.875 202 12537.42 160.68 54487.68 88888.00 2016-07-20 17:42:06.000 202 12537.40 160.68 54487.68 88888.00 2016-07-20 17:42:06.125 202 12537.40 160.68 54487.68 88888.00 2016-07-20 17:42:06.250 202 12537.38 160.68 54487.68 88888.00 2016-07-20 17:42:06.375 202 12537.40 160.70 54487.65 88888.00 2016-07-20 17:42:06.500 202 12537.48 160.70 54487.65 88888.00 2016-07-20 17:42:06.625 202 12537.48 160.70 54487.65 88888.00 2016-07-20 17:42:06.750 202 12537.45 160.70 54487.65 88888.00 2016-07-20 17:42:06.875 202 12537.48 160.70 54487.65 88888.00 2016-07-20 17:42:07.000 202 12537.52 160.68 54487.62 88888.00 2016-07-20 17:42:07.125 202 12537.52 160.70 54487.62 88888.00 2016-07-20 17:42:07.250 202 12537.42 160.70 54487.62 88888.00 2016-07-20 17:42:07.375 202 12537.40 160.72 54487.60 88888.00 2016-07-20 17:42:07.500 202 12537.45 160.72 54487.62 88888.00 2016-07-20 17:42:07.625 202 12537.48 160.70 54487.60 88888.00 2016-07-20 17:42:07.750 202 12537.50 160.70 54487.57 88888.00 2016-07-20 17:42:07.875 202 12537.55 160.72 54487.57 88888.00 2016-07-20 17:42:08.000 202 12537.55 160.72 54487.57 88888.00 2016-07-20 17:42:08.125 202 12537.52 160.75 54487.62 88888.00 2016-07-20 17:42:08.250 202 12537.48 160.72 54487.62 88888.00 2016-07-20 17:42:08.375 202 12537.50 160.75 54487.62 88888.00 2016-07-20 17:42:08.500 202 12537.52 160.78 54487.62 88888.00 2016-07-20 17:42:08.625 202 12537.58 160.75 54487.57 88888.00 2016-07-20 17:42:08.750 202 12537.62 160.78 54487.55 88888.00 2016-07-20 17:42:08.875 202 12537.60 160.75 54487.57 88888.00 2016-07-20 17:42:09.000 202 12537.52 160.75 54487.57 88888.00 2016-07-20 17:42:09.125 202 12537.50 160.78 54487.55 88888.00 2016-07-20 17:42:09.250 202 12537.58 160.75 54487.53 88888.00 2016-07-20 17:42:09.375 202 12537.62 160.75 54487.53 88888.00 2016-07-20 17:42:09.500 202 12537.65 160.78 54487.53 88888.00 2016-07-20 17:42:09.625 202 12537.65 160.78 54487.53 88888.00 2016-07-20 17:42:09.750 202 12537.62 160.75 54487.53 88888.00 2016-07-20 17:42:09.875 202 12537.62 160.78 54487.53 88888.00 2016-07-20 17:42:10.000 202 12537.67 160.72 54487.50 88888.00 2016-07-20 17:42:10.125 202 12537.73 160.75 54487.50 88888.00 2016-07-20 17:42:10.250 202 12537.73 160.72 54487.50 88888.00 2016-07-20 17:42:10.375 202 12537.73 160.75 54487.50 88888.00 2016-07-20 17:42:10.500 202 12537.75 160.78 54487.50 88888.00 2016-07-20 17:42:10.625 202 12537.83 160.75 54487.50 88888.00 2016-07-20 17:42:10.750 202 12537.88 160.75 54487.47 88888.00 2016-07-20 17:42:10.875 202 12537.83 160.75 54487.45 88888.00 2016-07-20 17:42:11.000 202 12537.70 160.72 54487.45 88888.00 2016-07-20 17:42:11.125 202 12537.65 160.75 54487.47 88888.00 2016-07-20 17:42:11.250 202 12537.67 160.75 54487.47 88888.00 2016-07-20 17:42:11.375 202 12537.70 160.75 54487.45 88888.00 2016-07-20 17:42:11.500 202 12537.67 160.78 54487.45 88888.00 2016-07-20 17:42:11.625 202 12537.67 160.75 54487.45 88888.00 2016-07-20 17:42:11.750 202 12537.73 160.78 54487.45 88888.00 2016-07-20 17:42:11.875 202 12537.75 160.80 54487.45 88888.00 2016-07-20 17:42:12.000 202 12537.77 160.78 54487.45 88888.00 2016-07-20 17:42:12.125 202 12537.80 160.80 54487.45 88888.00 2016-07-20 17:42:12.250 202 12537.80 160.78 54487.47 88888.00 2016-07-20 17:42:12.375 202 12537.83 160.78 54487.47 88888.00 2016-07-20 17:42:12.500 202 12537.77 160.75 54487.45 88888.00 2016-07-20 17:42:12.625 202 12537.77 160.75 54487.45 88888.00 2016-07-20 17:42:12.750 202 12537.80 160.75 54487.40 88888.00 2016-07-20 17:42:12.875 202 12537.83 160.75 54487.43 88888.00 2016-07-20 17:42:13.000 202 12537.85 160.75 54487.40 88888.00 2016-07-20 17:42:13.125 202 12537.83 160.72 54487.40 88888.00 2016-07-20 17:42:13.250 202 12537.80 160.72 54487.40 88888.00 2016-07-20 17:42:13.375 202 12537.77 160.75 54487.38 88888.00 2016-07-20 17:42:13.500 202 12537.83 160.75 54487.38 88888.00 2016-07-20 17:42:13.625 202 12537.90 160.75 54487.38 88888.00 2016-07-20 17:42:13.750 202 12537.92 160.75 54487.38 88888.00 2016-07-20 17:42:13.875 202 12537.90 160.75 54487.35 88888.00 2016-07-20 17:42:14.000 202 12537.92 160.72 54487.35 88888.00 2016-07-20 17:42:14.125 202 12537.98 160.75 54487.35 88888.00 2016-07-20 17:42:14.250 202 12537.92 160.75 54487.38 88888.00 2016-07-20 17:42:14.375 202 12537.92 160.75 54487.35 88888.00 2016-07-20 17:42:14.500 202 12537.95 160.72 54487.35 88888.00 2016-07-20 17:42:14.625 202 12538.02 160.75 54487.38 88888.00 2016-07-20 17:42:14.750 202 12538.05 160.72 54487.38 88888.00 2016-07-20 17:42:14.875 202 12538.02 160.75 54487.38 88888.00 2016-07-20 17:42:15.000 202 12537.98 160.72 54487.35 88888.00 2016-07-20 17:42:15.125 202 12538.00 160.70 54487.38 88888.00 2016-07-20 17:42:15.250 202 12538.02 160.70 54487.35 88888.00 2016-07-20 17:42:15.375 202 12538.05 160.72 54487.38 88888.00 2016-07-20 17:42:15.500 202 12538.05 160.72 54487.32 88888.00 2016-07-20 17:42:15.625 202 12538.08 160.75 54487.32 88888.00 2016-07-20 17:42:15.750 202 12538.05 160.75 54487.32 88888.00 2016-07-20 17:42:15.875 202 12538.08 160.72 54487.32 88888.00 2016-07-20 17:42:16.000 202 12538.08 160.70 54487.35 88888.00 2016-07-20 17:42:16.125 202 12538.05 160.72 54487.35 88888.00 2016-07-20 17:42:16.250 202 12537.98 160.70 54487.38 88888.00 2016-07-20 17:42:16.375 202 12538.05 160.70 54487.35 88888.00 2016-07-20 17:42:16.500 202 12538.10 160.72 54487.32 88888.00 2016-07-20 17:42:16.625 202 12538.12 160.70 54487.30 88888.00 2016-07-20 17:42:16.750 202 12538.12 160.68 54487.32 88888.00 2016-07-20 17:42:16.875 202 12538.08 160.68 54487.32 88888.00 2016-07-20 17:42:17.000 202 12538.10 160.70 54487.30 88888.00 2016-07-20 17:42:17.125 202 12538.17 160.70 54487.32 88888.00 2016-07-20 17:42:17.250 202 12538.25 160.68 54487.30 88888.00 2016-07-20 17:42:17.375 202 12538.23 160.70 54487.28 88888.00 2016-07-20 17:42:17.500 202 12538.15 160.72 54487.30 88888.00 2016-07-20 17:42:17.625 202 12538.17 160.72 54487.30 88888.00 2016-07-20 17:42:17.750 202 12538.25 160.72 54487.30 88888.00 2016-07-20 17:42:17.875 202 12538.33 160.72 54487.28 88888.00 2016-07-20 17:42:18.000 202 12538.30 160.72 54487.25 88888.00 2016-07-20 17:42:18.125 202 12538.25 160.72 54487.28 88888.00 2016-07-20 17:42:18.250 202 12538.25 160.70 54487.30 88888.00 2016-07-20 17:42:18.375 202 12538.33 160.72 54487.28 88888.00 2016-07-20 17:42:18.500 202 12538.38 160.70 54487.28 88888.00 2016-07-20 17:42:18.625 202 12538.30 160.68 54487.28 88888.00 2016-07-20 17:42:18.750 202 12538.25 160.70 54487.25 88888.00 2016-07-20 17:42:18.875 202 12538.25 160.72 54487.25 88888.00 2016-07-20 17:42:19.000 202 12538.30 160.70 54487.25 88888.00 2016-07-20 17:42:19.125 202 12538.35 160.70 54487.25 88888.00 2016-07-20 17:42:19.250 202 12538.35 160.70 54487.28 88888.00 2016-07-20 17:42:19.375 202 12538.33 160.72 54487.28 88888.00 2016-07-20 17:42:19.500 202 12538.33 160.72 54487.25 88888.00 2016-07-20 17:42:19.625 202 12538.40 160.70 54487.22 88888.00 2016-07-20 17:42:19.750 202 12538.42 160.68 54487.25 88888.00 2016-07-20 17:42:19.875 202 12538.38 160.68 54487.25 88888.00 2016-07-20 17:42:20.000 202 12538.35 160.70 54487.22 88888.00 2016-07-20 17:42:20.125 202 12538.35 160.72 54487.25 88888.00 2016-07-20 17:42:20.250 202 12538.33 160.72 54487.25 88888.00 2016-07-20 17:42:20.375 202 12538.38 160.70 54487.25 88888.00 2016-07-20 17:42:20.500 202 12538.38 160.70 54487.25 88888.00 2016-07-20 17:42:20.625 202 12538.40 160.70 54487.22 88888.00 2016-07-20 17:42:20.750 202 12538.45 160.72 54487.22 88888.00 2016-07-20 17:42:20.875 202 12538.42 160.72 54487.22 88888.00 2016-07-20 17:42:21.000 202 12538.35 160.70 54487.20 88888.00 2016-07-20 17:42:21.125 202 12538.40 160.72 54487.20 88888.00 2016-07-20 17:42:21.250 202 12538.45 160.72 54487.22 88888.00 2016-07-20 17:42:21.375 202 12538.48 160.72 54487.20 88888.00 2016-07-20 17:42:21.500 202 12538.42 160.72 54487.20 88888.00 2016-07-20 17:42:21.625 202 12538.45 160.72 54487.20 88888.00 2016-07-20 17:42:21.750 202 12538.45 160.75 54487.20 88888.00 2016-07-20 17:42:21.875 202 12538.42 160.75 54487.20 88888.00 2016-07-20 17:42:22.000 202 12538.40 160.75 54487.20 88888.00 2016-07-20 17:42:22.125 202 12538.38 160.78 54487.20 88888.00 2016-07-20 17:42:22.250 202 12538.38 160.80 54487.20 88888.00 2016-07-20 17:42:22.375 202 12538.40 160.80 54487.20 88888.00 2016-07-20 17:42:22.500 202 12538.38 160.80 54487.20 88888.00 2016-07-20 17:42:22.625 202 12538.40 160.80 54487.20 88888.00 2016-07-20 17:42:22.750 202 12538.50 160.78 54487.18 88888.00 2016-07-20 17:42:22.875 202 12538.52 160.78 54487.18 88888.00 2016-07-20 17:42:23.000 202 12538.48 160.80 54487.18 88888.00 2016-07-20 17:42:23.125 202 12538.48 160.78 54487.20 88888.00 2016-07-20 17:42:23.250 202 12538.45 160.80 54487.20 88888.00 2016-07-20 17:42:23.375 202 12538.48 160.82 54487.20 88888.00 2016-07-20 17:42:23.500 202 12538.52 160.82 54487.18 88888.00 2016-07-20 17:42:23.625 202 12538.58 160.82 54487.18 88888.00 2016-07-20 17:42:23.750 202 12538.62 160.82 54487.20 88888.00 2016-07-20 17:42:23.875 202 12538.60 160.85 54487.18 88888.00 2016-07-20 17:42:24.000 202 12538.58 160.85 54487.18 88888.00 2016-07-20 17:42:24.125 202 12538.60 160.88 54487.18 88888.00 2016-07-20 17:42:24.250 202 12538.65 160.88 54487.15 88888.00 2016-07-20 17:42:24.375 202 12538.73 160.88 54487.15 88888.00 2016-07-20 17:42:24.500 202 12538.70 160.88 54487.12 88888.00 2016-07-20 17:42:24.625 202 12538.67 160.90 54487.15 88888.00 2016-07-20 17:42:24.750 202 12538.67 160.90 54487.15 88888.00 2016-07-20 17:42:24.875 202 12538.70 160.93 54487.15 88888.00 2016-07-20 17:42:25.000 202 12538.73 160.95 54487.15 88888.00 2016-07-20 17:42:25.125 202 12538.70 160.97 54487.12 88888.00 2016-07-20 17:42:25.250 202 12538.67 160.97 54487.18 88888.00 2016-07-20 17:42:25.375 202 12538.75 161.00 54487.15 88888.00 2016-07-20 17:42:25.500 202 12538.75 161.03 54487.15 88888.00 2016-07-20 17:42:25.625 202 12538.80 161.03 54487.12 88888.00 2016-07-20 17:42:25.750 202 12538.85 161.00 54487.12 88888.00 2016-07-20 17:42:25.875 202 12538.85 161.00 54487.12 88888.00 2016-07-20 17:42:26.000 202 12538.85 161.03 54487.12 88888.00 2016-07-20 17:42:26.125 202 12538.85 161.05 54487.12 88888.00 2016-07-20 17:42:26.250 202 12538.83 161.07 54487.15 88888.00 2016-07-20 17:42:26.375 202 12538.85 161.10 54487.12 88888.00 2016-07-20 17:42:26.500 202 12538.77 161.10 54487.12 88888.00 2016-07-20 17:42:26.625 202 12538.75 161.12 54487.12 88888.00 2016-07-20 17:42:26.750 202 12538.75 161.12 54487.12 88888.00 2016-07-20 17:42:26.875 202 12538.77 161.15 54487.12 88888.00 2016-07-20 17:42:27.000 202 12538.83 161.15 54487.12 88888.00 2016-07-20 17:42:27.125 202 12538.92 161.18 54487.10 88888.00 2016-07-20 17:42:27.250 202 12538.98 161.22 54487.12 88888.00 2016-07-20 17:42:27.375 202 12539.05 161.22 54487.12 88888.00 2016-07-20 17:42:27.500 202 12539.08 161.25 54487.12 88888.00 2016-07-20 17:42:27.625 202 12539.02 161.25 54487.10 88888.00 2016-07-20 17:42:27.750 202 12539.00 161.25 54487.05 88888.00 2016-07-20 17:42:27.875 202 12538.88 161.30 54487.07 88888.00 2016-07-20 17:42:28.000 202 12538.83 161.32 54487.10 88888.00 2016-07-20 17:42:28.125 202 12538.98 161.30 54487.10 88888.00 2016-07-20 17:42:28.250 202 12539.05 161.28 54487.10 88888.00 2016-07-20 17:42:28.375 202 12539.08 161.30 54487.07 88888.00 2016-07-20 17:42:28.500 202 12539.12 161.35 54487.07 88888.00 2016-07-20 17:42:28.625 202 12539.15 161.38 54487.07 88888.00 2016-07-20 17:42:28.750 202 12539.15 161.35 54487.07 88888.00 2016-07-20 17:42:28.875 202 12539.20 161.35 54487.05 88888.00 2016-07-20 17:42:29.000 202 12539.23 161.35 54487.05 88888.00 2016-07-20 17:42:29.125 202 12539.23 161.38 54487.05 88888.00 2016-07-20 17:42:29.250 202 12539.17 161.40 54487.05 88888.00 2016-07-20 17:42:29.375 202 12539.20 161.43 54487.03 88888.00 2016-07-20 17:42:29.500 202 12539.23 161.43 54487.03 88888.00 2016-07-20 17:42:29.625 202 12539.23 161.43 54487.00 88888.00 2016-07-20 17:42:29.750 202 12539.23 161.43 54487.00 88888.00 2016-07-20 17:42:29.875 202 12539.25 161.43 54487.03 88888.00 2016-07-20 17:42:30.000 202 12539.27 161.45 54487.03 88888.00 2016-07-20 17:42:30.125 202 12539.30 161.45 54487.03 88888.00 2016-07-20 17:42:30.250 202 12539.35 161.47 54487.03 88888.00 2016-07-20 17:42:30.375 202 12539.42 161.50 54487.00 88888.00 2016-07-20 17:42:30.500 202 12539.48 161.50 54487.00 88888.00 2016-07-20 17:42:30.625 202 12539.48 161.50 54487.00 88888.00 2016-07-20 17:42:30.750 202 12539.48 161.53 54487.00 88888.00 2016-07-20 17:42:30.875 202 12539.55 161.53 54486.97 88888.00 2016-07-20 17:42:31.000 202 12539.65 161.50 54486.97 88888.00 2016-07-20 17:42:31.125 202 12539.62 161.50 54486.95 88888.00 2016-07-20 17:42:31.250 202 12539.52 161.50 54486.97 88888.00 2016-07-20 17:42:31.375 202 12539.55 161.53 54486.97 88888.00 2016-07-20 17:42:31.500 202 12539.60 161.53 54486.95 88888.00 2016-07-20 17:42:31.625 202 12539.65 161.55 54486.95 88888.00 2016-07-20 17:42:31.750 202 12539.60 161.55 54486.95 88888.00 2016-07-20 17:42:31.875 202 12539.55 161.55 54486.95 88888.00 2016-07-20 17:42:32.000 202 12539.60 161.57 54486.95 88888.00 2016-07-20 17:42:32.125 202 12539.73 161.60 54486.95 88888.00 2016-07-20 17:42:32.250 202 12539.73 161.60 54486.95 88888.00 2016-07-20 17:42:32.375 202 12539.70 161.60 54486.95 88888.00 2016-07-20 17:42:32.500 202 12539.67 161.60 54486.93 88888.00 2016-07-20 17:42:32.625 202 12539.67 161.60 54486.93 88888.00 2016-07-20 17:42:32.750 202 12539.77 161.60 54486.93 88888.00 2016-07-20 17:42:32.875 202 12539.88 161.62 54486.90 88888.00 2016-07-20 17:42:33.000 202 12539.88 161.62 54486.90 88888.00 2016-07-20 17:42:33.125 202 12539.83 161.65 54486.90 88888.00 2016-07-20 17:42:33.250 202 12539.83 161.65 54486.90 88888.00 2016-07-20 17:42:33.375 202 12539.88 161.65 54486.90 88888.00 2016-07-20 17:42:33.500 202 12539.90 161.65 54486.90 88888.00 2016-07-20 17:42:33.625 202 12539.92 161.68 54486.93 88888.00 2016-07-20 17:42:33.750 202 12539.92 161.65 54486.93 88888.00 2016-07-20 17:42:33.875 202 12539.98 161.65 54486.93 88888.00 2016-07-20 17:42:34.000 202 12540.05 161.65 54486.90 88888.00 2016-07-20 17:42:34.125 202 12540.02 161.62 54486.93 88888.00 2016-07-20 17:42:34.250 202 12539.95 161.62 54486.93 88888.00 2016-07-20 17:42:34.375 202 12540.00 161.62 54486.88 88888.00 2016-07-20 17:42:34.500 202 12540.02 161.62 54486.90 88888.00 2016-07-20 17:42:34.625 202 12540.02 161.68 54486.90 88888.00 2016-07-20 17:42:34.750 202 12540.02 161.70 54486.88 88888.00 2016-07-20 17:42:34.875 202 12540.02 161.68 54486.88 88888.00 2016-07-20 17:42:35.000 202 12540.02 161.65 54486.85 88888.00 2016-07-20 17:42:35.125 202 12540.02 161.68 54486.88 88888.00 2016-07-20 17:42:35.250 202 12540.02 161.65 54486.88 88888.00 2016-07-20 17:42:35.375 202 12540.02 161.68 54486.88 88888.00 2016-07-20 17:42:35.500 202 12540.05 161.68 54486.88 88888.00 2016-07-20 17:42:35.625 202 12540.10 161.70 54486.90 88888.00 2016-07-20 17:42:35.750 202 12540.10 161.70 54486.88 88888.00 2016-07-20 17:42:35.875 202 12540.15 161.70 54486.88 88888.00 2016-07-20 17:42:36.000 202 12540.17 161.70 54486.88 88888.00 2016-07-20 17:42:36.125 202 12540.17 161.70 54486.85 88888.00 2016-07-20 17:42:36.250 202 12540.17 161.68 54486.90 88888.00 2016-07-20 17:42:36.375 202 12540.20 161.70 54486.90 88888.00 2016-07-20 17:42:36.500 202 12540.20 161.72 54486.88 88888.00 2016-07-20 17:42:36.625 202 12540.23 161.75 54486.88 88888.00 2016-07-20 17:42:36.750 202 12540.27 161.72 54486.88 88888.00 2016-07-20 17:42:36.875 202 12540.30 161.70 54486.90 88888.00 2016-07-20 17:42:37.000 202 12540.27 161.72 54486.90 88888.00 2016-07-20 17:42:37.125 202 12540.25 161.72 54486.90 88888.00 2016-07-20 17:42:37.250 202 12540.20 161.72 54486.90 88888.00 2016-07-20 17:42:37.375 202 12540.25 161.72 54486.90 88888.00 2016-07-20 17:42:37.500 202 12540.23 161.72 54486.90 88888.00 2016-07-20 17:42:37.625 202 12540.17 161.72 54486.90 88888.00 2016-07-20 17:42:37.750 202 12540.20 161.72 54486.90 88888.00 2016-07-20 17:42:37.875 202 12540.25 161.75 54486.90 88888.00 2016-07-20 17:42:38.000 202 12540.33 161.72 54486.90 88888.00 2016-07-20 17:42:38.125 202 12540.33 161.70 54486.90 88888.00 2016-07-20 17:42:38.250 202 12540.27 161.70 54486.90 88888.00 2016-07-20 17:42:38.375 202 12540.33 161.72 54486.90 88888.00 2016-07-20 17:42:38.500 202 12540.33 161.75 54486.93 88888.00 2016-07-20 17:42:38.625 202 12540.25 161.72 54486.90 88888.00 2016-07-20 17:42:38.750 202 12540.27 161.75 54486.90 88888.00 2016-07-20 17:42:38.875 202 12540.25 161.72 54486.93 88888.00 2016-07-20 17:42:39.000 202 12540.25 161.72 54486.93 88888.00 2016-07-20 17:42:39.125 202 12540.30 161.75 54486.90 88888.00 2016-07-20 17:42:39.250 202 12540.27 161.78 54486.93 88888.00 2016-07-20 17:42:39.375 202 12540.27 161.80 54486.93 88888.00 2016-07-20 17:42:39.500 202 12540.27 161.78 54486.93 88888.00 2016-07-20 17:42:39.625 202 12540.25 161.75 54486.93 88888.00 2016-07-20 17:42:39.750 202 12540.27 161.75 54486.90 88888.00 2016-07-20 17:42:39.875 202 12540.30 161.78 54486.90 88888.00 2016-07-20 17:42:40.000 202 12540.35 161.78 54486.90 88888.00 2016-07-20 17:42:40.125 202 12540.35 161.78 54486.90 88888.00 2016-07-20 17:42:40.250 202 12540.33 161.80 54486.93 88888.00 2016-07-20 17:42:40.375 202 12540.35 161.80 54486.90 88888.00 2016-07-20 17:42:40.500 202 12540.38 161.80 54486.90 88888.00 2016-07-20 17:42:40.625 202 12540.35 161.82 54486.90 88888.00 2016-07-20 17:42:40.750 202 12540.38 161.80 54486.90 88888.00 2016-07-20 17:42:40.875 202 12540.48 161.80 54486.90 88888.00 2016-07-20 17:42:41.000 202 12540.52 161.80 54486.88 88888.00 2016-07-20 17:42:41.125 202 12540.55 161.80 54486.93 88888.00 2016-07-20 17:42:41.250 202 12540.52 161.80 54486.93 88888.00 2016-07-20 17:42:41.375 202 12540.48 161.82 54486.90 88888.00 2016-07-20 17:42:41.500 202 12540.45 161.85 54486.90 88888.00 2016-07-20 17:42:41.625 202 12540.42 161.88 54486.93 88888.00 2016-07-20 17:42:41.750 202 12540.38 161.88 54486.95 88888.00 2016-07-20 17:42:41.875 202 12540.33 161.90 54486.93 88888.00 2016-07-20 17:42:42.000 202 12540.33 161.88 54486.90 88888.00 2016-07-20 17:42:42.125 202 12540.38 161.88 54486.93 88888.00 2016-07-20 17:42:42.250 202 12540.33 161.88 54486.93 88888.00 2016-07-20 17:42:42.375 202 12540.38 161.90 54486.88 88888.00 2016-07-20 17:42:42.500 202 12540.38 161.93 54486.88 88888.00 2016-07-20 17:42:42.625 202 12540.38 161.93 54486.90 88888.00 2016-07-20 17:42:42.750 202 12540.45 161.93 54486.90 88888.00 2016-07-20 17:42:42.875 202 12540.48 161.95 54486.90 88888.00 2016-07-20 17:42:43.000 202 12540.48 161.95 54486.88 88888.00 2016-07-20 17:42:43.125 202 12540.40 161.95 54486.88 88888.00 2016-07-20 17:42:43.250 202 12540.33 161.95 54486.90 88888.00 2016-07-20 17:42:43.375 202 12540.38 161.97 54486.90 88888.00 2016-07-20 17:42:43.500 202 12540.40 162.00 54486.90 88888.00 2016-07-20 17:42:43.625 202 12540.40 162.00 54486.90 88888.00 2016-07-20 17:42:43.750 202 12540.35 162.00 54486.90 88888.00 2016-07-20 17:42:43.875 202 12540.33 162.00 54486.90 88888.00 2016-07-20 17:42:44.000 202 12540.33 162.00 54486.93 88888.00 2016-07-20 17:42:44.125 202 12540.35 162.03 54486.90 88888.00 2016-07-20 17:42:44.250 202 12540.40 162.03 54486.95 88888.00 2016-07-20 17:42:44.375 202 12540.45 162.05 54486.95 88888.00 2016-07-20 17:42:44.500 202 12540.42 162.05 54486.93 88888.00 2016-07-20 17:42:44.625 202 12540.42 162.07 54486.93 88888.00 2016-07-20 17:42:44.750 202 12540.48 162.07 54486.90 88888.00 2016-07-20 17:42:44.875 202 12540.45 162.07 54486.90 88888.00 2016-07-20 17:42:45.000 202 12540.45 162.10 54486.93 88888.00 2016-07-20 17:42:45.125 202 12540.45 162.10 54486.93 88888.00 2016-07-20 17:42:45.250 202 12540.45 162.10 54486.93 88888.00 2016-07-20 17:42:45.375 202 12540.48 162.12 54486.93 88888.00 2016-07-20 17:42:45.500 202 12540.52 162.15 54486.93 88888.00 2016-07-20 17:42:45.625 202 12540.52 162.12 54486.93 88888.00 2016-07-20 17:42:45.750 202 12540.48 162.15 54486.93 88888.00 2016-07-20 17:42:45.875 202 12540.50 162.15 54486.93 88888.00 2016-07-20 17:42:46.000 202 12540.52 162.20 54486.93 88888.00 2016-07-20 17:42:46.125 202 12540.50 162.20 54486.95 88888.00 2016-07-20 17:42:46.250 202 12540.40 162.22 54486.95 88888.00 2016-07-20 17:42:46.375 202 12540.38 162.25 54486.93 88888.00 2016-07-20 17:42:46.500 202 12540.42 162.28 54486.90 88888.00 2016-07-20 17:42:46.625 202 12540.50 162.28 54486.93 88888.00 2016-07-20 17:42:46.750 202 12540.48 162.28 54486.95 88888.00 2016-07-20 17:42:46.875 202 12540.45 162.28 54486.97 88888.00 2016-07-20 17:42:47.000 202 12540.38 162.30 54486.97 88888.00 2016-07-20 17:42:47.125 202 12540.38 162.32 54486.97 88888.00 2016-07-20 17:42:47.250 202 12540.40 162.32 54486.97 88888.00 2016-07-20 17:42:47.375 202 12540.48 162.35 54486.95 88888.00 2016-07-20 17:42:47.500 202 12540.50 162.35 54486.95 88888.00 2016-07-20 17:42:47.625 202 12540.52 162.35 54486.95 88888.00 2016-07-20 17:42:47.750 202 12540.48 162.38 54486.95 88888.00 2016-07-20 17:42:47.875 202 12540.48 162.35 54487.00 88888.00 2016-07-20 17:42:48.000 202 12540.52 162.38 54486.97 88888.00 2016-07-20 17:42:48.125 202 12540.50 162.38 54486.97 88888.00 2016-07-20 17:42:48.250 202 12540.42 162.40 54486.95 88888.00 2016-07-20 17:42:48.375 202 12540.40 162.43 54486.95 88888.00 2016-07-20 17:42:48.500 202 12540.40 162.45 54486.97 88888.00 2016-07-20 17:42:48.625 202 12540.48 162.45 54486.97 88888.00 2016-07-20 17:42:48.750 202 12540.50 162.47 54486.97 88888.00 2016-07-20 17:42:48.875 202 12540.52 162.47 54486.97 88888.00 2016-07-20 17:42:49.000 202 12540.52 162.47 54486.97 88888.00 2016-07-20 17:42:49.125 202 12540.55 162.47 54486.97 88888.00 2016-07-20 17:42:49.250 202 12540.52 162.47 54486.97 88888.00 2016-07-20 17:42:49.375 202 12540.52 162.47 54487.00 88888.00 2016-07-20 17:42:49.500 202 12540.50 162.47 54486.97 88888.00 2016-07-20 17:42:49.625 202 12540.48 162.50 54486.97 88888.00 2016-07-20 17:42:49.750 202 12540.38 162.53 54487.00 88888.00 2016-07-20 17:42:49.875 202 12540.38 162.53 54486.97 88888.00 2016-07-20 17:42:50.000 202 12540.42 162.53 54487.00 88888.00 2016-07-20 17:42:50.125 202 12540.45 162.55 54487.03 88888.00 2016-07-20 17:42:50.250 202 12540.42 162.55 54487.03 88888.00 2016-07-20 17:42:50.375 202 12540.45 162.60 54487.03 88888.00 2016-07-20 17:42:50.500 202 12540.38 162.60 54487.03 88888.00 2016-07-20 17:42:50.625 202 12540.33 162.60 54487.03 88888.00 2016-07-20 17:42:50.750 202 12540.35 162.62 54487.05 88888.00 2016-07-20 17:42:50.875 202 12540.38 162.65 54487.05 88888.00 2016-07-20 17:42:51.000 202 12540.42 162.65 54487.05 88888.00 2016-07-20 17:42:51.125 202 12540.38 162.65 54487.05 88888.00 2016-07-20 17:42:51.250 202 12540.30 162.70 54487.05 88888.00 2016-07-20 17:42:51.375 202 12540.30 162.70 54487.05 88888.00 2016-07-20 17:42:51.500 202 12540.33 162.70 54487.05 88888.00 2016-07-20 17:42:51.625 202 12540.38 162.70 54487.05 88888.00 2016-07-20 17:42:51.750 202 12540.35 162.72 54487.03 88888.00 2016-07-20 17:42:51.875 202 12540.30 162.72 54487.03 88888.00 2016-07-20 17:42:52.000 202 12540.33 162.75 54487.03 88888.00 2016-07-20 17:42:52.125 202 12540.30 162.72 54487.05 88888.00 2016-07-20 17:42:52.250 202 12540.30 162.72 54487.05 88888.00 2016-07-20 17:42:52.375 202 12540.35 162.80 54487.05 88888.00 2016-07-20 17:42:52.500 202 12540.35 162.78 54487.07 88888.00 2016-07-20 17:42:52.625 202 12540.38 162.82 54487.07 88888.00 2016-07-20 17:42:52.750 202 12540.33 162.82 54487.07 88888.00 2016-07-20 17:42:52.875 202 12540.35 162.82 54487.05 88888.00 2016-07-20 17:42:53.000 202 12540.40 162.82 54487.05 88888.00 2016-07-20 17:42:53.125 202 12540.42 162.85 54487.07 88888.00 2016-07-20 17:42:53.250 202 12540.40 162.85 54487.07 88888.00 2016-07-20 17:42:53.375 202 12540.33 162.88 54487.05 88888.00 2016-07-20 17:42:53.500 202 12540.27 162.90 54487.07 88888.00 2016-07-20 17:42:53.625 202 12540.25 162.93 54487.07 88888.00 2016-07-20 17:42:53.750 202 12540.25 162.93 54487.10 88888.00 2016-07-20 17:42:53.875 202 12540.23 162.95 54487.10 88888.00 2016-07-20 17:42:54.000 202 12540.20 162.95 54487.07 88888.00 2016-07-20 17:42:54.125 202 12540.20 162.95 54487.10 88888.00 2016-07-20 17:42:54.250 202 12540.23 163.00 54487.07 88888.00 2016-07-20 17:42:54.375 202 12540.30 163.03 54487.07 88888.00 2016-07-20 17:42:54.500 202 12540.27 163.05 54487.10 88888.00 2016-07-20 17:42:54.625 202 12540.23 163.05 54487.10 88888.00 2016-07-20 17:42:54.750 202 12540.20 163.05 54487.10 88888.00 2016-07-20 17:42:54.875 202 12540.20 163.05 54487.10 88888.00 2016-07-20 17:42:55.000 202 12540.15 163.03 54487.07 88888.00 2016-07-20 17:42:55.125 202 12540.17 163.07 54487.07 88888.00 2016-07-20 17:42:55.250 202 12540.20 163.07 54487.10 88888.00 2016-07-20 17:42:55.375 202 12540.20 163.07 54487.10 88888.00 2016-07-20 17:42:55.500 202 12540.20 163.10 54487.12 88888.00 2016-07-20 17:42:55.625 202 12540.15 163.12 54487.12 88888.00 2016-07-20 17:42:55.750 202 12540.15 163.15 54487.10 88888.00 2016-07-20 17:42:55.875 202 12540.15 163.18 54487.12 88888.00 2016-07-20 17:42:56.000 202 12540.10 163.18 54487.12 88888.00 2016-07-20 17:42:56.125 202 12540.15 163.20 54487.12 88888.00 2016-07-20 17:42:56.250 202 12540.20 163.18 54487.15 88888.00 2016-07-20 17:42:56.375 202 12540.25 163.20 54487.12 88888.00 2016-07-20 17:42:56.500 202 12540.23 163.22 54487.15 88888.00 2016-07-20 17:42:56.625 202 12540.17 163.25 54487.15 88888.00 2016-07-20 17:42:56.750 202 12540.15 163.25 54487.12 88888.00 2016-07-20 17:42:56.875 202 12540.12 163.30 54487.15 88888.00 2016-07-20 17:42:57.000 202 12540.15 163.30 54487.15 88888.00 2016-07-20 17:42:57.125 202 12540.20 163.30 54487.15 88888.00 2016-07-20 17:42:57.250 202 12540.20 163.30 54487.15 88888.00 2016-07-20 17:42:57.375 202 12540.20 163.32 54487.15 88888.00 2016-07-20 17:42:57.500 202 12540.20 163.35 54487.18 88888.00 2016-07-20 17:42:57.625 202 12540.20 163.35 54487.18 88888.00 2016-07-20 17:42:57.750 202 12540.20 163.38 54487.15 88888.00 2016-07-20 17:42:57.875 202 12540.17 163.40 54487.18 88888.00 2016-07-20 17:42:58.000 202 12540.12 163.43 54487.18 88888.00 2016-07-20 17:42:58.125 202 12540.12 163.43 54487.18 88888.00 2016-07-20 17:42:58.250 202 12540.12 163.40 54487.18 88888.00 2016-07-20 17:42:58.375 202 12540.12 163.40 54487.15 88888.00 2016-07-20 17:42:58.500 202 12540.10 163.43 54487.15 88888.00 2016-07-20 17:42:58.625 202 12540.08 163.43 54487.18 88888.00 2016-07-20 17:42:58.750 202 12540.10 163.45 54487.18 88888.00 2016-07-20 17:42:58.875 202 12540.10 163.47 54487.20 88888.00 2016-07-20 17:42:59.000 202 12540.15 163.47 54487.20 88888.00 2016-07-20 17:42:59.125 202 12540.15 163.50 54487.20 88888.00 2016-07-20 17:42:59.250 202 12540.10 163.53 54487.20 88888.00 2016-07-20 17:42:59.375 202 12540.05 163.50 54487.18 88888.00 2016-07-20 17:42:59.500 202 12540.08 163.53 54487.18 88888.00 2016-07-20 17:42:59.625 202 12540.15 163.57 54487.20 88888.00 2016-07-20 17:42:59.750 202 12540.15 163.57 54487.20 88888.00 2016-07-20 17:42:59.875 202 12540.12 163.60 54487.20 88888.00 2016-07-20 17:43:00.000 202 12540.05 163.60 54487.20 88888.00 2016-07-20 17:43:00.125 202 12540.05 163.62 54487.18 88888.00 2016-07-20 17:43:00.250 202 12540.05 163.62 54487.18 88888.00 2016-07-20 17:43:00.375 202 12540.08 163.65 54487.18 88888.00 2016-07-20 17:43:00.500 202 12540.10 163.65 54487.20 88888.00 2016-07-20 17:43:00.625 202 12540.12 163.65 54487.20 88888.00 2016-07-20 17:43:00.750 202 12540.08 163.68 54487.20 88888.00 2016-07-20 17:43:00.875 202 12540.10 163.70 54487.20 88888.00 2016-07-20 17:43:01.000 202 12540.10 163.68 54487.20 88888.00 2016-07-20 17:43:01.125 202 12540.10 163.70 54487.20 88888.00 2016-07-20 17:43:01.250 202 12540.10 163.70 54487.20 88888.00 2016-07-20 17:43:01.375 202 12540.12 163.72 54487.22 88888.00 2016-07-20 17:43:01.500 202 12540.12 163.72 54487.25 88888.00 2016-07-20 17:43:01.625 202 12540.08 163.75 54487.28 88888.00 2016-07-20 17:43:01.750 202 12540.05 163.78 54487.28 88888.00 2016-07-20 17:43:01.875 202 12540.10 163.78 54487.28 88888.00 2016-07-20 17:43:02.000 202 12540.08 163.78 54487.25 88888.00 2016-07-20 17:43:02.125 202 12540.10 163.78 54487.28 88888.00 2016-07-20 17:43:02.250 202 12540.10 163.78 54487.25 88888.00 2016-07-20 17:43:02.375 202 12540.12 163.80 54487.28 88888.00 2016-07-20 17:43:02.500 202 12540.12 163.82 54487.25 88888.00 2016-07-20 17:43:02.625 202 12540.10 163.78 54487.28 88888.00 2016-07-20 17:43:02.750 202 12540.10 163.80 54487.28 88888.00 2016-07-20 17:43:02.875 202 12540.08 163.80 54487.30 88888.00 2016-07-20 17:43:03.000 202 12540.05 163.82 54487.25 88888.00 2016-07-20 17:43:03.125 202 12540.05 163.85 54487.28 88888.00 2016-07-20 17:43:03.250 202 12540.00 163.85 54487.28 88888.00 2016-07-20 17:43:03.375 202 12540.02 163.82 54487.30 88888.00 2016-07-20 17:43:03.500 202 12540.02 163.82 54487.28 88888.00 2016-07-20 17:43:03.625 202 12540.00 163.82 54487.32 88888.00 2016-07-20 17:43:03.750 202 12539.98 163.85 54487.32 88888.00 2016-07-20 17:43:03.875 202 12539.95 163.85 54487.35 88888.00 2016-07-20 17:43:04.000 202 12539.95 163.88 54487.32 88888.00 2016-07-20 17:43:04.125 202 12539.95 163.88 54487.30 88888.00 2016-07-20 17:43:04.250 202 12539.92 163.85 54487.30 88888.00 2016-07-20 17:43:04.375 202 12540.02 163.90 54487.30 88888.00 2016-07-20 17:43:04.500 202 12540.02 163.90 54487.28 88888.00 2016-07-20 17:43:04.625 202 12539.98 163.90 54487.28 88888.00 2016-07-20 17:43:04.750 202 12539.92 163.93 54487.30 88888.00 2016-07-20 17:43:04.875 202 12539.95 163.95 54487.32 88888.00 2016-07-20 17:43:05.000 202 12539.98 163.95 54487.32 88888.00 2016-07-20 17:43:05.125 202 12539.98 163.95 54487.32 88888.00 2016-07-20 17:43:05.250 202 12539.92 163.93 54487.32 88888.00 2016-07-20 17:43:05.375 202 12539.92 163.95 54487.32 88888.00 2016-07-20 17:43:05.500 202 12539.83 163.95 54487.32 88888.00 2016-07-20 17:43:05.625 202 12539.83 163.97 54487.38 88888.00 2016-07-20 17:43:05.750 202 12539.83 164.00 54487.38 88888.00 2016-07-20 17:43:05.875 202 12539.80 164.00 54487.32 88888.00 2016-07-20 17:43:06.000 202 12539.85 163.97 54487.38 88888.00 2016-07-20 17:43:06.125 202 12539.85 163.97 54487.38 88888.00 2016-07-20 17:43:06.250 202 12539.83 163.97 54487.38 88888.00 2016-07-20 17:43:06.375 202 12539.88 164.00 54487.40 88888.00 2016-07-20 17:43:06.500 202 12539.85 164.00 54487.40 88888.00 2016-07-20 17:43:06.625 202 12539.80 164.03 54487.43 88888.00 2016-07-20 17:43:06.750 202 12539.77 164.03 54487.43 88888.00 2016-07-20 17:43:06.875 202 12539.83 164.03 54487.40 88888.00 2016-07-20 17:43:07.000 202 12539.77 164.05 54487.43 88888.00 2016-07-20 17:43:07.125 202 12539.75 164.07 54487.45 88888.00 2016-07-20 17:43:07.250 202 12539.80 164.07 54487.45 88888.00 2016-07-20 17:43:07.375 202 12539.83 164.07 54487.43 88888.00 2016-07-20 17:43:07.500 202 12539.80 164.07 54487.43 88888.00 2016-07-20 17:43:07.625 202 12539.77 164.07 54487.43 88888.00 2016-07-20 17:43:07.750 202 12539.80 164.10 54487.40 88888.00 2016-07-20 17:43:07.875 202 12539.77 164.10 54487.45 88888.00 2016-07-20 17:43:08.000 202 12539.77 164.12 54487.45 88888.00 2016-07-20 17:43:08.125 202 12539.75 164.12 54487.45 88888.00 2016-07-20 17:43:08.250 202 12539.73 164.15 54487.45 88888.00 2016-07-20 17:43:08.375 202 12539.73 164.15 54487.45 88888.00 2016-07-20 17:43:08.500 202 12539.70 164.15 54487.47 88888.00 2016-07-20 17:43:08.625 202 12539.73 164.18 54487.47 88888.00 2016-07-20 17:43:08.750 202 12539.73 164.20 54487.47 88888.00 2016-07-20 17:43:08.875 202 12539.70 164.22 54487.50 88888.00 2016-07-20 17:43:09.000 202 12539.70 164.20 54487.47 88888.00 2016-07-20 17:43:09.125 202 12539.67 164.22 54487.50 88888.00 2016-07-20 17:43:09.250 202 12539.62 164.22 54487.47 88888.00 2016-07-20 17:43:09.375 202 12539.65 164.25 54487.47 88888.00 2016-07-20 17:43:09.500 202 12539.62 164.28 54487.50 88888.00 2016-07-20 17:43:09.625 202 12539.62 164.28 54487.50 88888.00 2016-07-20 17:43:09.750 202 12539.65 164.30 54487.50 88888.00 2016-07-20 17:43:09.875 202 12539.70 164.28 54487.53 88888.00 2016-07-20 17:43:10.000 202 12539.73 164.30 54487.53 88888.00 2016-07-20 17:43:10.125 202 12539.62 164.32 54487.53 88888.00 2016-07-20 17:43:10.250 202 12539.58 164.32 54487.53 88888.00 2016-07-20 17:43:10.375 202 12539.62 164.35 54487.53 88888.00 2016-07-20 17:43:10.500 202 12539.60 164.35 54487.47 88888.00 2016-07-20 17:43:10.625 202 12539.58 164.35 54487.50 88888.00 2016-07-20 17:43:10.750 202 12539.58 164.40 54487.53 88888.00 2016-07-20 17:43:10.875 202 12539.60 164.40 54487.55 88888.00 2016-07-20 17:43:11.000 202 12539.60 164.40 54487.55 88888.00 2016-07-20 17:43:11.125 202 12539.62 164.40 54487.55 88888.00 2016-07-20 17:43:11.250 202 12539.60 164.45 54487.55 88888.00 2016-07-20 17:43:11.375 202 12539.58 164.47 54487.55 88888.00 2016-07-20 17:43:11.500 202 12539.55 164.45 54487.55 88888.00 2016-07-20 17:43:11.625 202 12539.50 164.45 54487.55 88888.00 2016-07-20 17:43:11.750 202 12539.45 164.45 54487.55 88888.00 2016-07-20 17:43:11.875 202 12539.45 164.47 54487.55 88888.00 2016-07-20 17:43:12.000 202 12539.45 164.50 54487.55 88888.00 2016-07-20 17:43:12.125 202 12539.52 164.55 54487.60 88888.00 2016-07-20 17:43:12.250 202 12539.50 164.55 54487.60 88888.00 2016-07-20 17:43:12.375 202 12539.45 164.55 54487.60 88888.00 2016-07-20 17:43:12.500 202 12539.35 164.53 54487.62 88888.00 2016-07-20 17:43:12.625 202 12539.27 164.57 54487.62 88888.00 2016-07-20 17:43:12.750 202 12539.33 164.60 54487.60 88888.00 2016-07-20 17:43:12.875 202 12539.40 164.62 54487.57 88888.00 2016-07-20 17:43:13.000 202 12539.38 164.65 54487.57 88888.00 2016-07-20 17:43:13.125 202 12539.35 164.65 54487.60 88888.00 2016-07-20 17:43:13.250 202 12539.35 164.62 54487.60 88888.00 2016-07-20 17:43:13.375 202 12539.42 164.68 54487.60 88888.00 2016-07-20 17:43:13.500 202 12539.42 164.70 54487.62 88888.00 2016-07-20 17:43:13.625 202 12539.38 164.72 54487.62 88888.00 2016-07-20 17:43:13.750 202 12539.35 164.72 54487.60 88888.00 2016-07-20 17:43:13.875 202 12539.35 164.72 54487.60 88888.00 2016-07-20 17:43:14.000 202 12539.40 164.72 54487.65 88888.00 2016-07-20 17:43:14.125 202 12539.42 164.75 54487.68 88888.00 2016-07-20 17:43:14.250 202 12539.33 164.78 54487.65 88888.00 2016-07-20 17:43:14.375 202 12539.27 164.80 54487.65 88888.00 2016-07-20 17:43:14.500 202 12539.23 164.82 54487.65 88888.00 2016-07-20 17:43:14.625 202 12539.23 164.82 54487.65 88888.00 2016-07-20 17:43:14.750 202 12539.23 164.85 54487.68 88888.00 2016-07-20 17:43:14.875 202 12539.23 164.88 54487.68 88888.00 2016-07-20 17:43:15.000 202 12539.23 164.90 54487.70 88888.00 2016-07-20 17:43:15.125 202 12539.15 164.90 54487.70 88888.00 2016-07-20 17:43:15.250 202 12539.12 164.90 54487.68 88888.00 2016-07-20 17:43:15.375 202 12539.15 164.90 54487.65 88888.00 2016-07-20 17:43:15.500 202 12539.15 164.95 54487.65 88888.00 2016-07-20 17:43:15.625 202 12539.20 164.97 54487.70 88888.00 2016-07-20 17:43:15.750 202 12539.20 165.03 54487.70 88888.00 2016-07-20 17:43:15.875 202 12539.17 165.03 54487.70 88888.00 2016-07-20 17:43:16.000 202 12539.17 165.03 54487.68 88888.00 2016-07-20 17:43:16.125 202 12539.12 165.03 54487.70 88888.00 2016-07-20 17:43:16.250 202 12539.12 165.05 54487.72 88888.00 2016-07-20 17:43:16.375 202 12539.20 165.07 54487.70 88888.00 2016-07-20 17:43:16.500 202 12539.20 165.07 54487.72 88888.00 2016-07-20 17:43:16.625 202 12539.17 165.10 54487.72 88888.00 2016-07-20 17:43:16.750 202 12539.12 165.12 54487.72 88888.00 2016-07-20 17:43:16.875 202 12539.12 165.12 54487.72 88888.00 2016-07-20 17:43:17.000 202 12539.12 165.15 54487.72 88888.00 2016-07-20 17:43:17.125 202 12539.17 165.20 54487.72 88888.00 2016-07-20 17:43:17.250 202 12539.08 165.22 54487.75 88888.00 2016-07-20 17:43:17.375 202 12539.05 165.22 54487.75 88888.00 2016-07-20 17:43:17.500 202 12539.08 165.22 54487.75 88888.00 2016-07-20 17:43:17.625 202 12539.10 165.25 54487.75 88888.00 2016-07-20 17:43:17.750 202 12539.17 165.28 54487.72 88888.00 2016-07-20 17:43:17.875 202 12539.12 165.30 54487.72 88888.00 2016-07-20 17:43:18.000 202 12539.05 165.30 54487.75 88888.00 2016-07-20 17:43:18.125 202 12539.00 165.32 54487.75 88888.00 2016-07-20 17:43:18.250 202 12539.00 165.35 54487.78 88888.00 2016-07-20 17:43:18.375 202 12539.00 165.38 54487.78 88888.00 2016-07-20 17:43:18.500 202 12538.98 165.40 54487.80 88888.00 2016-07-20 17:43:18.625 202 12539.00 165.40 54487.78 88888.00 2016-07-20 17:43:18.750 202 12539.02 165.43 54487.80 88888.00 2016-07-20 17:43:18.875 202 12539.08 165.43 54487.80 88888.00 2016-07-20 17:43:19.000 202 12539.05 165.47 54487.80 88888.00 2016-07-20 17:43:19.125 202 12539.02 165.50 54487.80 88888.00 2016-07-20 17:43:19.250 202 12539.05 165.53 54487.80 88888.00 2016-07-20 17:43:19.375 202 12539.05 165.53 54487.80 88888.00 2016-07-20 17:43:19.500 202 12539.00 165.55 54487.80 88888.00 2016-07-20 17:43:19.625 202 12539.00 165.55 54487.80 88888.00 2016-07-20 17:43:19.750 202 12538.98 165.60 54487.82 88888.00 2016-07-20 17:43:19.875 202 12538.98 165.60 54487.82 88888.00 2016-07-20 17:43:20.000 202 12538.95 165.60 54487.85 88888.00 2016-07-20 17:43:20.125 202 12538.95 165.60 54487.85 88888.00 2016-07-20 17:43:20.250 202 12538.88 165.65 54487.82 88888.00 2016-07-20 17:43:20.375 202 12538.92 165.65 54487.80 88888.00 2016-07-20 17:43:20.500 202 12538.92 165.70 54487.82 88888.00 2016-07-20 17:43:20.625 202 12538.85 165.70 54487.82 88888.00 2016-07-20 17:43:20.750 202 12538.83 165.72 54487.85 88888.00 2016-07-20 17:43:20.875 202 12538.80 165.72 54487.82 88888.00 2016-07-20 17:43:21.000 202 12538.83 165.75 54487.80 88888.00 2016-07-20 17:43:21.125 202 12538.85 165.78 54487.80 88888.00 2016-07-20 17:43:21.250 202 12538.83 165.82 54487.82 88888.00 2016-07-20 17:43:21.375 202 12538.77 165.82 54487.82 88888.00 2016-07-20 17:43:21.500 202 12538.75 165.85 54487.82 88888.00 2016-07-20 17:43:21.625 202 12538.75 165.88 54487.82 88888.00 2016-07-20 17:43:21.750 202 12538.75 165.90 54487.82 88888.00 2016-07-20 17:43:21.875 202 12538.77 165.93 54487.82 88888.00 2016-07-20 17:43:22.000 202 12538.75 165.97 54487.85 88888.00 2016-07-20 17:43:22.125 202 12538.73 166.00 54487.85 88888.00 2016-07-20 17:43:22.250 202 12538.67 166.00 54487.85 88888.00 2016-07-20 17:43:22.375 202 12538.73 166.03 54487.85 88888.00 2016-07-20 17:43:22.500 202 12538.73 166.07 54487.82 88888.00 2016-07-20 17:43:22.625 202 12538.75 166.07 54487.82 88888.00 2016-07-20 17:43:22.750 202 12538.75 166.10 54487.85 88888.00 2016-07-20 17:43:22.875 202 12538.73 166.15 54487.88 88888.00 2016-07-20 17:43:23.000 202 12538.73 166.18 54487.88 88888.00 2016-07-20 17:43:23.125 202 12538.73 166.22 54487.88 88888.00 2016-07-20 17:43:23.250 202 12538.70 166.25 54487.88 88888.00 2016-07-20 17:43:23.375 202 12538.70 166.25 54487.88 88888.00 2016-07-20 17:43:23.500 202 12538.67 166.30 54487.88 88888.00 2016-07-20 17:43:23.625 202 12538.62 166.30 54487.88 88888.00 2016-07-20 17:43:23.750 202 12538.62 166.32 54487.90 88888.00 2016-07-20 17:43:23.875 202 12538.60 166.35 54487.93 88888.00 2016-07-20 17:43:24.000 202 12538.62 166.38 54487.95 88888.00 2016-07-20 17:43:24.125 202 12538.62 166.40 54487.93 88888.00 2016-07-20 17:43:24.250 202 12538.62 166.40 54487.93 88888.00 2016-07-20 17:43:24.375 202 12538.60 166.43 54487.95 88888.00 2016-07-20 17:43:24.500 202 12538.55 166.45 54487.95 88888.00 2016-07-20 17:43:24.625 202 12538.58 166.45 54487.95 88888.00 2016-07-20 17:43:24.750 202 12538.52 166.50 54487.93 88888.00 2016-07-20 17:43:24.875 202 12538.52 166.55 54487.93 88888.00 2016-07-20 17:43:25.000 202 12538.50 166.57 54487.95 88888.00 2016-07-20 17:43:25.125 202 12538.50 166.57 54487.95 88888.00 2016-07-20 17:43:25.250 202 12538.45 166.60 54487.95 88888.00 2016-07-20 17:43:25.375 202 12538.48 166.62 54487.97 88888.00 2016-07-20 17:43:25.500 202 12538.50 166.62 54487.95 88888.00 2016-07-20 17:43:25.625 202 12538.48 166.68 54487.93 88888.00 2016-07-20 17:43:25.750 202 12538.45 166.70 54487.97 88888.00 2016-07-20 17:43:25.875 202 12538.45 166.75 54487.97 88888.00 2016-07-20 17:43:26.000 202 12538.45 166.75 54487.97 88888.00 2016-07-20 17:43:26.125 202 12538.42 166.78 54487.97 88888.00 2016-07-20 17:43:26.250 202 12538.45 166.78 54487.97 88888.00 2016-07-20 17:43:26.375 202 12538.48 166.80 54488.00 88888.00 2016-07-20 17:43:26.500 202 12538.42 166.82 54487.97 88888.00 2016-07-20 17:43:26.625 202 12538.38 166.82 54487.95 88888.00 2016-07-20 17:43:26.750 202 12538.38 166.85 54487.95 88888.00 2016-07-20 17:43:26.875 202 12538.38 166.90 54487.95 88888.00 2016-07-20 17:43:27.000 202 12538.35 166.93 54487.95 88888.00 2016-07-20 17:43:27.125 202 12538.30 166.93 54487.97 88888.00 2016-07-20 17:43:27.250 202 12538.27 166.95 54487.97 88888.00 2016-07-20 17:43:27.375 202 12538.33 166.97 54487.97 88888.00 2016-07-20 17:43:27.500 202 12538.25 167.03 54487.97 88888.00 2016-07-20 17:43:27.625 202 12538.33 167.05 54487.97 88888.00 2016-07-20 17:43:27.750 202 12538.38 167.05 54488.00 88888.00 2016-07-20 17:43:27.875 202 12538.40 167.07 54488.00 88888.00 2016-07-20 17:43:28.000 202 12538.38 167.10 54488.00 88888.00 2016-07-20 17:43:28.125 202 12538.35 167.10 54488.03 88888.00 2016-07-20 17:43:28.250 202 12538.27 167.12 54488.03 88888.00 2016-07-20 17:43:28.375 202 12538.25 167.18 54488.05 88888.00 2016-07-20 17:43:28.500 202 12538.30 167.18 54488.03 88888.00 2016-07-20 17:43:28.625 202 12538.30 167.18 54488.03 88888.00 2016-07-20 17:43:28.750 202 12538.25 167.20 54488.03 88888.00 2016-07-20 17:43:28.875 202 12538.25 167.22 54488.03 88888.00 2016-07-20 17:43:29.000 202 12538.27 167.25 54488.03 88888.00 2016-07-20 17:43:29.125 202 12538.33 167.28 54488.03 88888.00 2016-07-20 17:43:29.250 202 12538.23 167.30 54487.88 88888.00 2016-07-20 17:43:29.375 202 12538.25 167.30 54487.82 88888.00 2016-07-20 17:43:29.500 202 12538.23 167.32 54487.97 88888.00 2016-07-20 17:43:29.625 202 12538.25 167.35 54488.05 88888.00 2016-07-20 17:43:29.750 202 12538.30 167.38 54488.03 88888.00 2016-07-20 17:43:29.875 202 12538.25 167.38 54488.03 88888.00 2016-07-20 17:43:30.000 202 12538.17 167.43 54488.00 88888.00 2016-07-20 17:43:30.125 202 12538.23 167.43 54488.03 88888.00 2016-07-20 17:43:30.250 202 12538.20 167.43 54488.05 88888.00 2016-07-20 17:43:30.375 202 12538.23 167.45 54488.05 88888.00 2016-07-20 17:43:30.500 202 12538.15 167.47 54488.05 88888.00 2016-07-20 17:43:30.625 202 12538.10 167.53 54488.03 88888.00 2016-07-20 17:43:30.750 202 12538.10 167.57 54488.03 88888.00 2016-07-20 17:43:30.875 202 12538.15 167.57 54488.05 88888.00 2016-07-20 17:43:31.000 202 12538.17 167.60 54488.03 88888.00 2016-07-20 17:43:31.125 202 12538.20 167.57 54488.05 88888.00 2016-07-20 17:43:31.250 202 12538.12 167.60 54488.05 88888.00 2016-07-20 17:43:31.375 202 12538.10 167.62 54488.05 88888.00 2016-07-20 17:43:31.500 202 12538.10 167.65 54488.05 88888.00 2016-07-20 17:43:31.625 202 12538.10 167.65 54488.05 88888.00 2016-07-20 17:43:31.750 202 12538.08 167.68 54488.05 88888.00 2016-07-20 17:43:31.875 202 12538.05 167.70 54488.05 88888.00 2016-07-20 17:43:32.000 202 12538.02 167.72 54488.05 88888.00 2016-07-20 17:43:32.125 202 12538.02 167.75 54488.07 88888.00 2016-07-20 17:43:32.250 202 12538.02 167.78 54488.07 88888.00 2016-07-20 17:43:32.375 202 12538.05 167.78 54488.07 88888.00 2016-07-20 17:43:32.500 202 12537.98 167.82 54488.07 88888.00 2016-07-20 17:43:32.625 202 12537.92 167.85 54488.07 88888.00 2016-07-20 17:43:32.750 202 12537.95 167.90 54488.10 88888.00 2016-07-20 17:43:32.875 202 12537.98 167.90 54488.07 88888.00 2016-07-20 17:43:33.000 202 12538.00 167.90 54488.07 88888.00 2016-07-20 17:43:33.125 202 12537.92 167.93 54488.10 88888.00 2016-07-20 17:43:33.250 202 12537.85 167.95 54488.12 88888.00 2016-07-20 17:43:33.375 202 12537.85 167.95 54488.12 88888.00 2016-07-20 17:43:33.500 202 12537.90 167.97 54488.12 88888.00 2016-07-20 17:43:33.625 202 12537.92 167.97 54488.12 88888.00 2016-07-20 17:43:33.750 202 12537.90 168.00 54488.12 88888.00 2016-07-20 17:43:33.875 202 12537.88 168.03 54488.12 88888.00 2016-07-20 17:43:34.000 202 12537.88 168.03 54488.12 88888.00 2016-07-20 17:43:34.125 202 12537.85 168.07 54488.12 88888.00 2016-07-20 17:43:34.250 202 12537.80 168.10 54488.12 88888.00 2016-07-20 17:43:34.375 202 12537.80 168.15 54488.12 88888.00 2016-07-20 17:43:34.500 202 12537.75 168.18 54488.15 88888.00 2016-07-20 17:43:34.625 202 12537.77 168.18 54488.18 88888.00 2016-07-20 17:43:34.750 202 12537.80 168.20 54488.15 88888.00 2016-07-20 17:43:34.875 202 12537.75 168.22 54488.15 88888.00 2016-07-20 17:43:35.000 202 12537.75 168.22 54488.12 88888.00 2016-07-20 17:43:35.125 202 12537.77 168.25 54488.15 88888.00 2016-07-20 17:43:35.250 202 12537.77 168.30 54488.15 88888.00 2016-07-20 17:43:35.375 202 12537.83 168.30 54488.12 88888.00 2016-07-20 17:43:35.500 202 12537.77 168.32 54488.12 88888.00 2016-07-20 17:43:35.625 202 12537.75 168.38 54488.12 88888.00 2016-07-20 17:43:35.750 202 12537.75 168.40 54488.12 88888.00 2016-07-20 17:43:35.875 202 12537.75 168.43 54488.15 88888.00 2016-07-20 17:43:36.000 202 12537.73 168.45 54488.12 88888.00 2016-07-20 17:43:36.125 202 12537.73 168.47 54488.12 88888.00 2016-07-20 17:43:36.250 202 12537.73 168.47 54488.12 88888.00 2016-07-20 17:43:36.375 202 12537.73 168.47 54488.12 88888.00 2016-07-20 17:43:36.500 202 12537.70 168.53 54488.12 88888.00 2016-07-20 17:43:36.625 202 12537.75 168.53 54488.15 88888.00 2016-07-20 17:43:36.750 202 12537.77 168.57 54488.15 88888.00 2016-07-20 17:43:36.875 202 12537.77 168.60 54488.12 88888.00 2016-07-20 17:43:37.000 202 12537.77 168.62 54488.12 88888.00 2016-07-20 17:43:37.125 202 12537.73 168.65 54488.15 88888.00 2016-07-20 17:43:37.250 202 12537.65 168.65 54488.15 88888.00 2016-07-20 17:43:37.375 202 12537.73 168.68 54488.15 88888.00 2016-07-20 17:43:37.500 202 12537.73 168.72 54488.18 88888.00 2016-07-20 17:43:37.625 202 12537.67 168.72 54488.15 88888.00 2016-07-20 17:43:37.750 202 12537.65 168.72 54488.18 88888.00 2016-07-20 17:43:37.875 202 12537.67 168.75 54488.20 88888.00 2016-07-20 17:43:38.000 202 12537.70 168.78 54488.20 88888.00 2016-07-20 17:43:38.125 202 12537.70 168.80 54488.20 88888.00 2016-07-20 17:43:38.250 202 12537.65 168.80 54488.18 88888.00 2016-07-20 17:43:38.375 202 12537.67 168.82 54488.18 88888.00 2016-07-20 17:43:38.500 202 12537.65 168.85 54488.20 88888.00 2016-07-20 17:43:38.625 202 12537.73 168.88 54488.22 88888.00 2016-07-20 17:43:38.750 202 12537.80 168.93 54488.20 88888.00 2016-07-20 17:43:38.875 202 12537.70 168.93 54488.20 88888.00 2016-07-20 17:43:39.000 202 12537.65 168.95 54488.18 88888.00 2016-07-20 17:43:39.125 202 12537.70 168.97 54488.20 88888.00 2016-07-20 17:43:39.250 202 12537.67 168.97 54488.20 88888.00 2016-07-20 17:43:39.375 202 12537.67 168.97 54488.20 88888.00 2016-07-20 17:43:39.500 202 12537.65 169.00 54488.20 88888.00 2016-07-20 17:43:39.625 202 12537.60 169.00 54488.18 88888.00 2016-07-20 17:43:39.750 202 12537.60 169.00 54488.20 88888.00 2016-07-20 17:43:39.875 202 12537.62 169.03 54488.20 88888.00 2016-07-20 17:43:40.000 202 12537.67 169.00 54488.18 88888.00 2016-07-20 17:43:40.125 202 12537.67 169.05 54488.18 88888.00 2016-07-20 17:43:40.250 202 12537.62 169.05 54488.22 88888.00 2016-07-20 17:43:40.375 202 12537.67 169.05 54488.20 88888.00 2016-07-20 17:43:40.500 202 12537.70 169.05 54488.20 88888.00 2016-07-20 17:43:40.625 202 12537.70 169.05 54488.18 88888.00 2016-07-20 17:43:40.750 202 12537.70 169.07 54488.20 88888.00 2016-07-20 17:43:40.875 202 12537.70 169.07 54488.20 88888.00 2016-07-20 17:43:41.000 202 12537.67 169.12 54488.22 88888.00 2016-07-20 17:43:41.125 202 12537.65 169.10 54488.22 88888.00 2016-07-20 17:43:41.250 202 12537.70 169.10 54488.22 88888.00 2016-07-20 17:43:41.375 202 12537.75 169.12 54488.20 88888.00 2016-07-20 17:43:41.500 202 12537.80 169.12 54488.20 88888.00 2016-07-20 17:43:41.625 202 12537.77 169.12 54488.20 88888.00 2016-07-20 17:43:41.750 202 12537.77 169.15 54488.22 88888.00 2016-07-20 17:43:41.875 202 12537.80 169.15 54488.22 88888.00 2016-07-20 17:43:42.000 202 12537.85 169.18 54488.20 88888.00 2016-07-20 17:43:42.125 202 12537.90 169.18 54488.20 88888.00 2016-07-20 17:43:42.250 202 12537.83 169.15 54488.20 88888.00 2016-07-20 17:43:42.375 202 12537.85 169.20 54488.20 88888.00 2016-07-20 17:43:42.500 202 12537.85 169.22 54488.22 88888.00 2016-07-20 17:43:42.625 202 12537.85 169.22 54488.20 88888.00 2016-07-20 17:43:42.750 202 12537.88 169.20 54488.20 88888.00 2016-07-20 17:43:42.875 202 12537.88 169.20 54488.20 88888.00 2016-07-20 17:43:43.000 202 12537.83 169.20 54488.20 88888.00 2016-07-20 17:43:43.125 202 12537.90 169.20 54488.22 88888.00 2016-07-20 17:43:43.250 202 12537.92 169.20 54488.20 88888.00 2016-07-20 17:43:43.375 202 12537.95 169.22 54488.18 88888.00 2016-07-20 17:43:43.500 202 12537.90 169.22 54488.20 88888.00 2016-07-20 17:43:43.625 202 12537.92 169.22 54488.20 88888.00 2016-07-20 17:43:43.750 202 12537.95 169.20 54488.20 88888.00 2016-07-20 17:43:43.875 202 12537.95 169.20 54488.20 88888.00 2016-07-20 17:43:44.000 202 12537.98 169.22 54488.20 88888.00 2016-07-20 17:43:44.125 202 12537.95 169.20 54488.20 88888.00 2016-07-20 17:43:44.250 202 12537.95 169.22 54488.20 88888.00 2016-07-20 17:43:44.375 202 12537.92 169.22 54488.20 88888.00 2016-07-20 17:43:44.500 202 12537.92 169.20 54488.20 88888.00 2016-07-20 17:43:44.625 202 12537.92 169.25 54488.20 88888.00 2016-07-20 17:43:44.750 202 12537.95 169.28 54488.20 88888.00 2016-07-20 17:43:44.875 202 12537.90 169.25 54488.20 88888.00 2016-07-20 17:43:45.000 202 12537.85 169.25 54488.22 88888.00 2016-07-20 17:43:45.125 202 12537.60 169.32 54488.25 88888.00 2016-07-20 17:43:45.250 202 12537.42 169.35 54488.30 88888.00 2016-07-20 17:43:45.375 202 12537.50 169.35 54488.28 88888.00 2016-07-20 17:43:45.500 202 12537.65 169.32 54488.25 88888.00 2016-07-20 17:43:45.625 202 12537.83 169.30 54488.22 88888.00 2016-07-20 17:43:45.750 202 12537.92 169.30 54488.20 88888.00 2016-07-20 17:43:45.875 202 12537.92 169.25 54488.20 88888.00 2016-07-20 17:43:46.000 202 12537.98 169.25 54488.20 88888.00 2016-07-20 17:43:46.125 202 12538.00 169.25 54488.20 88888.00 2016-07-20 17:43:46.250 202 12537.95 169.22 54488.22 88888.00 2016-07-20 17:43:46.375 202 12538.00 169.22 54488.22 88888.00 2016-07-20 17:43:46.500 202 12538.02 169.22 54488.20 88888.00 2016-07-20 17:43:46.625 202 12537.95 169.22 54488.20 88888.00 2016-07-20 17:43:46.750 202 12537.90 169.22 54488.22 88888.00 2016-07-20 17:43:46.875 202 12537.90 169.20 54488.22 88888.00 2016-07-20 17:43:47.000 202 12537.90 169.18 54488.20 88888.00 2016-07-20 17:43:47.125 202 12537.90 169.20 54488.20 88888.00 2016-07-20 17:43:47.250 202 12537.95 169.25 54488.22 88888.00 2016-07-20 17:43:47.375 202 12537.98 169.22 54488.22 88888.00 2016-07-20 17:43:47.500 202 12537.95 169.22 54488.22 88888.00 2016-07-20 17:43:47.625 202 12537.92 169.22 54488.20 88888.00 2016-07-20 17:43:47.750 202 12537.85 169.20 54488.22 88888.00 2016-07-20 17:43:47.875 202 12537.83 169.22 54488.25 88888.00 2016-07-20 17:43:48.000 202 12537.90 169.22 54488.22 88888.00 2016-07-20 17:43:48.125 202 12537.90 169.20 54488.25 88888.00 2016-07-20 17:43:48.250 202 12537.85 169.20 54488.22 88888.00 2016-07-20 17:43:48.375 202 12537.88 169.20 54488.25 88888.00 2016-07-20 17:43:48.500 202 12537.90 169.22 54488.25 88888.00 2016-07-20 17:43:48.625 202 12537.92 169.18 54488.25 88888.00 2016-07-20 17:43:48.750 202 12537.90 169.20 54488.22 88888.00 2016-07-20 17:43:48.875 202 12537.88 169.18 54488.25 88888.00 2016-07-20 17:43:49.000 202 12537.88 169.20 54488.25 88888.00 2016-07-20 17:43:49.125 202 12537.85 169.20 54488.28 88888.00 2016-07-20 17:43:49.250 202 12537.83 169.20 54488.28 88888.00 2016-07-20 17:43:49.375 202 12537.80 169.20 54488.28 88888.00 2016-07-20 17:43:49.500 202 12537.80 169.22 54488.28 88888.00 2016-07-20 17:43:49.625 202 12537.77 169.25 54488.28 88888.00 2016-07-20 17:43:49.750 202 12537.77 169.22 54488.30 88888.00 2016-07-20 17:43:49.875 202 12537.80 169.22 54488.28 88888.00 2016-07-20 17:43:50.000 202 12537.75 169.22 54488.28 88888.00 2016-07-20 17:43:50.125 202 12537.75 169.28 54488.25 88888.00 2016-07-20 17:43:50.250 202 12537.70 169.25 54488.28 88888.00 2016-07-20 17:43:50.375 202 12537.70 169.25 54488.28 88888.00 2016-07-20 17:43:50.500 202 12537.73 169.22 54488.30 88888.00 2016-07-20 17:43:50.625 202 12537.75 169.25 54488.32 88888.00 2016-07-20 17:43:50.750 202 12537.75 169.28 54488.30 88888.00 2016-07-20 17:43:50.875 202 12537.80 169.28 54488.30 88888.00 2016-07-20 17:43:51.000 202 12537.83 169.28 54488.28 88888.00 2016-07-20 17:43:51.125 202 12537.77 169.30 54488.30 88888.00 2016-07-20 17:43:51.250 202 12537.70 169.28 54488.28 88888.00 2016-07-20 17:43:51.375 202 12537.73 169.28 54488.28 88888.00 2016-07-20 17:43:51.500 202 12537.80 169.28 54488.30 88888.00 2016-07-20 17:43:51.625 202 12537.85 169.30 54488.32 88888.00 2016-07-20 17:43:51.750 202 12537.73 169.30 54488.30 88888.00 2016-07-20 17:43:51.875 202 12537.70 169.30 54488.28 88888.00 2016-07-20 17:43:52.000 202 12537.70 169.28 54488.28 88888.00 2016-07-20 17:43:52.125 202 12537.70 169.25 54488.32 88888.00 2016-07-20 17:43:52.250 202 12537.70 169.28 54488.35 88888.00 2016-07-20 17:43:52.375 202 12537.73 169.30 54488.32 88888.00 2016-07-20 17:43:52.500 202 12537.75 169.30 54488.32 88888.00 2016-07-20 17:43:52.625 202 12537.73 169.30 54488.32 88888.00 2016-07-20 17:43:52.750 202 12537.73 169.28 54488.32 88888.00 2016-07-20 17:43:52.875 202 12537.75 169.28 54488.32 88888.00 2016-07-20 17:43:53.000 202 12537.73 169.28 54488.30 88888.00 2016-07-20 17:43:53.125 202 12537.73 169.30 54488.32 88888.00 2016-07-20 17:43:53.250 202 12537.83 169.32 54488.35 88888.00 2016-07-20 17:43:53.375 202 12537.85 169.32 54488.32 88888.00 2016-07-20 17:43:53.500 202 12537.75 169.32 54488.35 88888.00 2016-07-20 17:43:53.625 202 12537.73 169.30 54488.35 88888.00 2016-07-20 17:43:53.750 202 12537.80 169.32 54488.35 88888.00 2016-07-20 17:43:53.875 202 12537.77 169.32 54488.35 88888.00 2016-07-20 17:43:54.000 202 12537.73 169.32 54488.35 88888.00 2016-07-20 17:43:54.125 202 12537.73 169.32 54488.35 88888.00 2016-07-20 17:43:54.250 202 12537.73 169.30 54488.35 88888.00 2016-07-20 17:43:54.375 202 12537.77 169.30 54488.32 88888.00 2016-07-20 17:43:54.500 202 12537.83 169.30 54488.32 88888.00 2016-07-20 17:43:54.625 202 12537.88 169.32 54488.32 88888.00 2016-07-20 17:43:54.750 202 12537.85 169.30 54488.32 88888.00 2016-07-20 17:43:54.875 202 12537.83 169.32 54488.32 88888.00 2016-07-20 17:43:55.000 202 12537.80 169.30 54488.32 88888.00 2016-07-20 17:43:55.125 202 12537.80 169.32 54488.32 88888.00 2016-07-20 17:43:55.250 202 12537.77 169.30 54488.32 88888.00 2016-07-20 17:43:55.375 202 12537.80 169.30 54488.35 88888.00 2016-07-20 17:43:55.500 202 12537.85 169.32 54488.32 88888.00 2016-07-20 17:43:55.625 202 12537.85 169.32 54488.32 88888.00 2016-07-20 17:43:55.750 202 12537.90 169.30 54488.32 88888.00 2016-07-20 17:43:55.875 202 12537.90 169.28 54488.32 88888.00 2016-07-20 17:43:56.000 202 12537.83 169.25 54488.35 88888.00 2016-07-20 17:43:56.125 202 12537.83 169.28 54488.35 88888.00 2016-07-20 17:43:56.250 202 12537.88 169.28 54488.35 88888.00 2016-07-20 17:43:56.375 202 12537.90 169.28 54488.35 88888.00 2016-07-20 17:43:56.500 202 12537.83 169.25 54488.35 88888.00 2016-07-20 17:43:56.625 202 12537.80 169.22 54488.35 88888.00 2016-07-20 17:43:56.750 202 12537.88 169.25 54488.35 88888.00 2016-07-20 17:43:56.875 202 12537.92 169.22 54488.35 88888.00 2016-07-20 17:43:57.000 202 12537.98 169.25 54488.35 88888.00 2016-07-20 17:43:57.125 202 12537.95 169.22 54488.35 88888.00 2016-07-20 17:43:57.250 202 12537.88 169.20 54488.35 88888.00 2016-07-20 17:43:57.375 202 12537.92 169.22 54488.35 88888.00 2016-07-20 17:43:57.500 202 12537.92 169.20 54488.35 88888.00 2016-07-20 17:43:57.625 202 12537.88 169.20 54488.38 88888.00 2016-07-20 17:43:57.750 202 12537.85 169.20 54488.40 88888.00 2016-07-20 17:43:57.875 202 12537.88 169.18 54488.38 88888.00 2016-07-20 17:43:58.000 202 12537.85 169.18 54488.35 88888.00 2016-07-20 17:43:58.125 202 12537.88 169.15 54488.35 88888.00 2016-07-20 17:43:58.250 202 12537.90 169.10 54488.35 88888.00 2016-07-20 17:43:58.375 202 12537.92 169.18 54488.38 88888.00 2016-07-20 17:43:58.500 202 12537.88 169.18 54488.38 88888.00 2016-07-20 17:43:58.625 202 12537.85 169.15 54488.35 88888.00 2016-07-20 17:43:58.750 202 12537.83 169.15 54488.38 88888.00 2016-07-20 17:43:58.875 202 12537.92 169.12 54488.38 88888.00 2016-07-20 17:43:59.000 202 12537.95 169.10 54488.35 88888.00 2016-07-20 17:43:59.125 202 12537.92 169.12 54488.38 88888.00 2016-07-20 17:43:59.250 202 12537.92 169.10 54488.40 88888.00 2016-07-20 17:43:59.375 202 12537.98 169.07 54488.43 88888.00 2016-07-20 17:43:59.500 202 12538.00 169.05 54488.43 88888.00 2016-07-20 17:43:59.625 202 12537.98 169.05 54488.38 88888.00 2016-07-20 17:43:59.750 202 12537.95 169.07 54488.38 88888.00 2016-07-20 17:43:59.875 202 12537.98 169.05 54488.40 88888.00 2016-07-20 17:44:00.000 202 12538.00 169.05 54488.40 88888.00 2016-07-20 17:44:00.125 202 12538.08 169.03 54488.40 88888.00 2016-07-20 17:44:00.250 202 12538.08 169.00 54488.43 88888.00 2016-07-20 17:44:00.375 202 12538.02 169.00 54488.40 88888.00 2016-07-20 17:44:00.500 202 12537.92 169.03 54488.40 88888.00 2016-07-20 17:44:00.625 202 12537.92 169.00 54488.40 88888.00 2016-07-20 17:44:00.750 202 12537.98 168.97 54488.43 88888.00 2016-07-20 17:44:00.875 202 12537.98 168.95 54488.43 88888.00 2016-07-20 17:44:01.000 202 12537.95 168.95 54488.40 88888.00 2016-07-20 17:44:01.125 202 12537.95 168.95 54488.40 88888.00 2016-07-20 17:44:01.250 202 12537.98 168.93 54488.43 88888.00 2016-07-20 17:44:01.375 202 12538.02 168.93 54488.45 88888.00 2016-07-20 17:44:01.500 202 12538.10 168.93 54488.45 88888.00 2016-07-20 17:44:01.625 202 12538.08 168.93 54488.43 88888.00 2016-07-20 17:44:01.750 202 12538.10 168.88 54488.40 88888.00 2016-07-20 17:44:01.875 202 12538.15 168.88 54488.43 88888.00 2016-07-20 17:44:02.000 202 12538.15 168.88 54488.43 88888.00 2016-07-20 17:44:02.125 202 12538.15 168.88 54488.45 88888.00 2016-07-20 17:44:02.250 202 12538.10 168.85 54488.43 88888.00 2016-07-20 17:44:02.375 202 12538.08 168.85 54488.43 88888.00 2016-07-20 17:44:02.500 202 12538.02 168.85 54488.40 88888.00 2016-07-20 17:44:02.625 202 12538.02 168.85 54488.40 88888.00 2016-07-20 17:44:02.750 202 12538.02 168.85 54488.43 88888.00 2016-07-20 17:44:02.875 202 12538.05 168.82 54488.45 88888.00 2016-07-20 17:44:03.000 202 12538.10 168.82 54488.43 88888.00 2016-07-20 17:44:03.125 202 12538.10 168.80 54488.43 88888.00 2016-07-20 17:44:03.250 202 12538.10 168.80 54488.43 88888.00 2016-07-20 17:44:03.375 202 12538.10 168.82 54488.43 88888.00 2016-07-20 17:44:03.500 202 12538.10 168.78 54488.43 88888.00 2016-07-20 17:44:03.625 202 12538.12 168.80 54488.40 88888.00 2016-07-20 17:44:03.750 202 12538.12 168.80 54488.43 88888.00 2016-07-20 17:44:03.875 202 12538.15 168.80 54488.43 88888.00 2016-07-20 17:44:04.000 202 12538.15 168.78 54488.45 88888.00 2016-07-20 17:44:04.125 202 12538.20 168.80 54488.45 88888.00 2016-07-20 17:44:04.250 202 12538.17 168.75 54488.47 88888.00 2016-07-20 17:44:04.375 202 12538.15 168.78 54488.45 88888.00 2016-07-20 17:44:04.500 202 12538.17 168.78 54488.43 88888.00 2016-07-20 17:44:04.625 202 12538.25 168.78 54488.45 88888.00 2016-07-20 17:44:04.750 202 12538.30 168.78 54488.47 88888.00 2016-07-20 17:44:04.875 202 12538.20 168.80 54488.47 88888.00 2016-07-20 17:44:05.000 202 12538.15 168.78 54488.45 88888.00 2016-07-20 17:44:05.125 202 12538.20 168.75 54488.45 88888.00 2016-07-20 17:44:05.250 202 12538.17 168.75 54488.47 88888.00 2016-07-20 17:44:05.375 202 12538.25 168.78 54488.47 88888.00 2016-07-20 17:44:05.500 202 12538.23 168.75 54488.47 88888.00 2016-07-20 17:44:05.625 202 12538.25 168.75 54488.45 88888.00 2016-07-20 17:44:05.750 202 12538.27 168.78 54488.45 88888.00 2016-07-20 17:44:05.875 202 12538.33 168.75 54488.47 88888.00 2016-07-20 17:44:06.000 202 12538.35 168.78 54488.47 88888.00 2016-07-20 17:44:06.125 202 12538.33 168.75 54488.47 88888.00 2016-07-20 17:44:06.250 202 12538.30 168.75 54488.47 88888.00 2016-07-20 17:44:06.375 202 12538.30 168.78 54488.47 88888.00 2016-07-20 17:44:06.500 202 12538.30 168.78 54488.50 88888.00 2016-07-20 17:44:06.625 202 12538.27 168.75 54488.50 88888.00 2016-07-20 17:44:06.750 202 12538.30 168.75 54488.50 88888.00 2016-07-20 17:44:06.875 202 12538.35 168.75 54488.47 88888.00 2016-07-20 17:44:07.000 202 12538.30 168.78 54488.47 88888.00 2016-07-20 17:44:07.125 202 12538.30 168.75 54488.50 88888.00 2016-07-20 17:44:07.250 202 12538.33 168.72 54488.50 88888.00 2016-07-20 17:44:07.375 202 12538.30 168.72 54488.50 88888.00 2016-07-20 17:44:07.500 202 12538.27 168.72 54488.47 88888.00 2016-07-20 17:44:07.625 202 12538.33 168.75 54488.47 88888.00 2016-07-20 17:44:07.750 202 12538.38 168.75 54488.47 88888.00 2016-07-20 17:44:07.875 202 12538.35 168.75 54488.47 88888.00 2016-07-20 17:44:08.000 202 12538.33 168.75 54488.47 88888.00 2016-07-20 17:44:08.125 202 12538.40 168.75 54488.47 88888.00 2016-07-20 17:44:08.250 202 12538.38 168.72 54488.47 88888.00 2016-07-20 17:44:08.375 202 12538.33 168.72 54488.47 88888.00 2016-07-20 17:44:08.500 202 12538.30 168.72 54488.50 88888.00 2016-07-20 17:44:08.625 202 12538.33 168.72 54488.50 88888.00 2016-07-20 17:44:08.750 202 12538.35 168.75 54488.50 88888.00 2016-07-20 17:44:08.875 202 12538.35 168.75 54488.47 88888.00 2016-07-20 17:44:09.000 202 12538.35 168.72 54488.50 88888.00 2016-07-20 17:44:09.125 202 12538.35 168.75 54488.47 88888.00 2016-07-20 17:44:09.250 202 12538.35 168.75 54488.47 88888.00 2016-07-20 17:44:09.375 202 12538.35 168.75 54488.47 88888.00 2016-07-20 17:44:09.500 202 12538.38 168.75 54488.47 88888.00 2016-07-20 17:44:09.625 202 12538.42 168.72 54488.47 88888.00 2016-07-20 17:44:09.750 202 12538.40 168.75 54488.47 88888.00 2016-07-20 17:44:09.875 202 12538.35 168.75 54488.53 88888.00 2016-07-20 17:44:10.000 202 12538.38 168.72 54488.50 88888.00 2016-07-20 17:44:10.125 202 12538.42 168.75 54488.47 88888.00 2016-07-20 17:44:10.250 202 12538.50 168.75 54488.45 88888.00 2016-07-20 17:44:10.375 202 12538.50 168.72 54488.47 88888.00 2016-07-20 17:44:10.500 202 12538.48 168.75 54488.47 88888.00 2016-07-20 17:44:10.625 202 12538.48 168.75 54488.47 88888.00 2016-07-20 17:44:10.750 202 12538.42 168.72 54488.47 88888.00 2016-07-20 17:44:10.875 202 12538.45 168.72 54488.47 88888.00 2016-07-20 17:44:11.000 202 12538.45 168.75 54488.47 88888.00 2016-07-20 17:44:11.125 202 12538.42 168.72 54488.50 88888.00 2016-07-20 17:44:11.250 202 12538.45 168.72 54488.53 88888.00 2016-07-20 17:44:11.375 202 12538.48 168.75 54488.53 88888.00 2016-07-20 17:44:11.500 202 12538.42 168.75 54488.50 88888.00 2016-07-20 17:44:11.625 202 12538.40 168.75 54488.53 88888.00 2016-07-20 17:44:11.750 202 12538.38 168.78 54488.53 88888.00 2016-07-20 17:44:11.875 202 12538.40 168.75 54488.50 88888.00 2016-07-20 17:44:12.000 202 12538.38 168.75 54488.50 88888.00 2016-07-20 17:44:12.125 202 12538.38 168.78 54488.53 88888.00 2016-07-20 17:44:12.250 202 12538.40 168.72 54488.55 88888.00 2016-07-20 17:44:12.375 202 12538.42 168.75 54488.53 88888.00 2016-07-20 17:44:12.500 202 12538.40 168.75 54488.47 88888.00 2016-07-20 17:44:12.625 202 12538.40 168.72 54488.47 88888.00 2016-07-20 17:44:12.750 202 12538.45 168.72 54488.47 88888.00 2016-07-20 17:44:12.875 202 12538.42 168.75 54488.53 88888.00 2016-07-20 17:44:13.000 202 12538.42 168.75 54488.50 88888.00 2016-07-20 17:44:13.125 202 12538.48 168.75 54488.53 88888.00 2016-07-20 17:44:13.250 202 12538.45 168.72 54488.53 88888.00 2016-07-20 17:44:13.375 202 12538.45 168.75 54488.47 88888.00 2016-07-20 17:44:13.500 202 12538.48 168.75 54488.47 88888.00 2016-07-20 17:44:13.625 202 12538.50 168.80 54488.50 88888.00 2016-07-20 17:44:13.750 202 12538.45 168.80 54488.50 88888.00 2016-07-20 17:44:13.875 202 12538.42 168.80 54488.50 88888.00 2016-07-20 17:44:14.000 202 12538.48 168.78 54488.53 88888.00 2016-07-20 17:44:14.125 202 12538.52 168.78 54488.55 88888.00 2016-07-20 17:44:14.250 202 12538.50 168.78 54488.57 88888.00 2016-07-20 17:44:14.375 202 12538.48 168.80 54488.57 88888.00 2016-07-20 17:44:14.500 202 12538.50 168.82 54488.55 88888.00 2016-07-20 17:44:14.625 202 12538.52 168.80 54488.55 88888.00 2016-07-20 17:44:14.750 202 12538.52 168.80 54488.53 88888.00 2016-07-20 17:44:14.875 202 12538.50 168.82 54488.50 88888.00 2016-07-20 17:44:15.000 202 12538.50 168.82 54488.50 88888.00 2016-07-20 17:44:15.125 202 12538.50 168.82 54488.55 88888.00 2016-07-20 17:44:15.250 202 12538.52 168.85 54488.50 88888.00 2016-07-20 17:44:15.375 202 12538.60 168.85 54488.50 88888.00 2016-07-20 17:44:15.500 202 12538.58 168.85 54488.50 88888.00 2016-07-20 17:44:15.625 202 12538.55 168.85 54488.50 88888.00 2016-07-20 17:44:15.750 202 12538.52 168.85 54488.53 88888.00 2016-07-20 17:44:15.875 202 12538.50 168.88 54488.53 88888.00 2016-07-20 17:44:16.000 202 12538.58 168.88 54488.50 88888.00 2016-07-20 17:44:16.125 202 12538.60 168.90 54488.53 88888.00 2016-07-20 17:44:16.250 202 12538.62 168.88 54488.55 88888.00 2016-07-20 17:44:16.375 202 12538.60 168.88 54488.55 88888.00 2016-07-20 17:44:16.500 202 12538.60 168.95 54488.55 88888.00 2016-07-20 17:44:16.625 202 12538.60 168.93 54488.53 88888.00 2016-07-20 17:44:16.750 202 12538.65 168.95 54488.53 88888.00 2016-07-20 17:44:16.875 202 12538.70 168.95 54488.53 88888.00 2016-07-20 17:44:17.000 202 12538.65 168.97 54488.53 88888.00 2016-07-20 17:44:17.125 202 12538.65 168.95 54488.53 88888.00 2016-07-20 17:44:17.250 202 12538.65 169.00 54488.53 88888.00 2016-07-20 17:44:17.375 202 12538.70 168.97 54488.53 88888.00 2016-07-20 17:44:17.500 202 12538.75 168.97 54488.53 88888.00 2016-07-20 17:44:17.625 202 12538.80 169.00 54488.53 88888.00 2016-07-20 17:44:17.750 202 12538.77 169.00 54488.53 88888.00 2016-07-20 17:44:17.875 202 12538.80 169.00 54488.55 88888.00 2016-07-20 17:44:18.000 202 12538.75 169.03 54488.53 88888.00 2016-07-20 17:44:18.125 202 12538.77 169.03 54488.53 88888.00 2016-07-20 17:44:18.250 202 12538.73 169.00 54488.53 88888.00 2016-07-20 17:44:18.375 202 12538.77 169.03 54488.55 88888.00 2016-07-20 17:44:18.500 202 12538.85 169.05 54488.55 88888.00 2016-07-20 17:44:18.625 202 12538.88 169.05 54488.55 88888.00 2016-07-20 17:44:18.750 202 12538.92 169.03 54488.50 88888.00 2016-07-20 17:44:18.875 202 12538.98 169.05 54488.53 88888.00 2016-07-20 17:44:19.000 202 12538.95 169.07 54488.53 88888.00 2016-07-20 17:44:19.125 202 12538.95 169.07 54488.55 88888.00 2016-07-20 17:44:19.250 202 12538.98 169.10 54488.53 88888.00 2016-07-20 17:44:19.375 202 12539.02 169.12 54488.53 88888.00 2016-07-20 17:44:19.500 202 12539.05 169.12 54488.53 88888.00 2016-07-20 17:44:19.625 202 12539.05 169.12 54488.53 88888.00 2016-07-20 17:44:19.750 202 12538.98 169.18 54488.53 88888.00 2016-07-20 17:44:19.875 202 12538.98 169.18 54488.50 88888.00 2016-07-20 17:44:20.000 202 12538.98 169.18 54488.53 88888.00 2016-07-20 17:44:20.125 202 12539.08 169.18 54488.55 88888.00 2016-07-20 17:44:20.250 202 12539.05 169.18 54488.55 88888.00 2016-07-20 17:44:20.375 202 12539.02 169.18 54488.55 88888.00 2016-07-20 17:44:20.500 202 12539.02 169.20 54488.55 88888.00 2016-07-20 17:44:20.625 202 12539.00 169.22 54488.53 88888.00 2016-07-20 17:44:20.750 202 12539.05 169.22 54488.55 88888.00 2016-07-20 17:44:20.875 202 12539.12 169.20 54488.53 88888.00 2016-07-20 17:44:21.000 202 12539.17 169.22 54488.50 88888.00 2016-07-20 17:44:21.125 202 12539.17 169.25 54488.53 88888.00 2016-07-20 17:44:21.250 202 12539.12 169.25 54488.50 88888.00 2016-07-20 17:44:21.375 202 12539.12 169.28 54488.50 88888.00 2016-07-20 17:44:21.500 202 12539.17 169.30 54488.53 88888.00 2016-07-20 17:44:21.625 202 12539.20 169.30 54488.50 88888.00 2016-07-20 17:44:21.750 202 12539.20 169.32 54488.50 88888.00 2016-07-20 17:44:21.875 202 12539.25 169.35 54488.47 88888.00 2016-07-20 17:44:22.000 202 12539.25 169.35 54488.47 88888.00 2016-07-20 17:44:22.125 202 12539.30 169.35 54488.50 88888.00 2016-07-20 17:44:22.250 202 12539.33 169.35 54488.50 88888.00 2016-07-20 17:44:22.375 202 12539.33 169.38 54488.53 88888.00 2016-07-20 17:44:22.500 202 12539.33 169.40 54488.50 88888.00 2016-07-20 17:44:22.625 202 12539.33 169.43 54488.50 88888.00 2016-07-20 17:44:22.750 202 12539.33 169.43 54488.50 88888.00 2016-07-20 17:44:22.875 202 12539.33 169.45 54488.53 88888.00 2016-07-20 17:44:23.000 202 12539.38 169.47 54488.53 88888.00 2016-07-20 17:44:23.125 202 12539.38 169.45 54488.50 88888.00 2016-07-20 17:44:23.250 202 12539.40 169.45 54488.47 88888.00 2016-07-20 17:44:23.375 202 12539.42 169.50 54488.50 88888.00 2016-07-20 17:44:23.500 202 12539.42 169.53 54488.47 88888.00 2016-07-20 17:44:23.625 202 12539.38 169.53 54488.50 88888.00 2016-07-20 17:44:23.750 202 12539.40 169.55 54488.53 88888.00 2016-07-20 17:44:23.875 202 12539.40 169.55 54488.55 88888.00 2016-07-20 17:44:24.000 202 12539.42 169.55 54488.53 88888.00 2016-07-20 17:44:24.125 202 12539.45 169.60 54488.50 88888.00 2016-07-20 17:44:24.250 202 12539.45 169.60 54488.53 88888.00 2016-07-20 17:44:24.375 202 12539.45 169.60 54488.55 88888.00 2016-07-20 17:44:24.500 202 12539.48 169.60 54488.53 88888.00 2016-07-20 17:44:24.625 202 12539.50 169.62 54488.53 88888.00 2016-07-20 17:44:24.750 202 12539.48 169.62 54488.55 88888.00 2016-07-20 17:44:24.875 202 12539.50 169.62 54488.53 88888.00 2016-07-20 17:44:25.000 202 12539.52 169.65 54488.50 88888.00 2016-07-20 17:44:25.125 202 12539.52 169.68 54488.50 88888.00 2016-07-20 17:44:25.250 202 12539.52 169.68 54488.53 88888.00 2016-07-20 17:44:25.375 202 12539.58 169.68 54488.50 88888.00 2016-07-20 17:44:25.500 202 12539.62 169.68 54488.50 88888.00 2016-07-20 17:44:25.625 202 12539.60 169.70 54488.53 88888.00 2016-07-20 17:44:25.750 202 12539.58 169.70 54488.53 88888.00 2016-07-20 17:44:25.875 202 12539.55 169.70 54488.55 88888.00 2016-07-20 17:44:26.000 202 12539.55 169.70 54488.53 88888.00 2016-07-20 17:44:26.125 202 12539.55 169.72 54488.50 88888.00 2016-07-20 17:44:26.250 202 12539.52 169.72 54488.50 88888.00 2016-07-20 17:44:26.375 202 12539.58 169.75 54488.50 88888.00 2016-07-20 17:44:26.500 202 12539.60 169.78 54488.50 88888.00 2016-07-20 17:44:26.625 202 12539.62 169.78 54488.50 88888.00 2016-07-20 17:44:26.750 202 12539.65 169.80 54488.50 88888.00 2016-07-20 17:44:26.875 202 12539.70 169.82 54488.50 88888.00 2016-07-20 17:44:27.000 202 12539.77 169.82 54488.50 88888.00 2016-07-20 17:44:27.125 202 12539.80 169.85 54488.53 88888.00 2016-07-20 17:44:27.250 202 12539.75 169.85 54488.53 88888.00 2016-07-20 17:44:27.375 202 12539.77 169.88 54488.50 88888.00 2016-07-20 17:44:27.500 202 12539.75 169.85 54488.47 88888.00 2016-07-20 17:44:27.625 202 12539.75 169.85 54488.50 88888.00 2016-07-20 17:44:27.750 202 12539.77 169.88 54488.50 88888.00 2016-07-20 17:44:27.875 202 12539.88 169.93 54488.50 88888.00 2016-07-20 17:44:28.000 202 12539.90 169.93 54488.50 88888.00 2016-07-20 17:44:28.125 202 12539.88 169.95 54488.50 88888.00 2016-07-20 17:44:28.250 202 12539.83 169.95 54488.53 88888.00 2016-07-20 17:44:28.375 202 12539.88 170.00 54488.53 88888.00 2016-07-20 17:44:28.500 202 12539.88 169.97 54488.50 88888.00 2016-07-20 17:44:28.625 202 12539.88 169.97 54488.50 88888.00 2016-07-20 17:44:28.750 202 12539.88 169.97 54488.47 88888.00 2016-07-20 17:44:28.875 202 12539.90 169.97 54488.50 88888.00 2016-07-20 17:44:29.000 202 12539.85 170.03 54488.47 88888.00 2016-07-20 17:44:29.125 202 12539.88 170.05 54488.47 88888.00 2016-07-20 17:44:29.250 202 12539.98 170.05 54488.50 88888.00 2016-07-20 17:44:29.375 202 12540.00 170.05 54488.50 88888.00 2016-07-20 17:44:29.500 202 12540.02 170.05 54488.50 88888.00 2016-07-20 17:44:29.625 202 12540.08 170.05 54488.47 88888.00 2016-07-20 17:44:29.750 202 12540.08 170.10 54488.50 88888.00 2016-07-20 17:44:29.875 202 12540.08 170.10 54488.50 88888.00 2016-07-20 17:44:30.000 202 12540.02 170.12 54488.50 88888.00 2016-07-20 17:44:30.125 202 12540.02 170.12 54488.47 88888.00 2016-07-20 17:44:30.250 202 12540.02 170.12 54488.47 88888.00 2016-07-20 17:44:30.375 202 12540.12 170.15 54488.47 88888.00 2016-07-20 17:44:30.500 202 12540.12 170.15 54488.45 88888.00 2016-07-20 17:44:30.625 202 12540.12 170.15 54488.45 88888.00 2016-07-20 17:44:30.750 202 12540.10 170.15 54488.47 88888.00 2016-07-20 17:44:30.875 202 12540.12 170.15 54488.45 88888.00 2016-07-20 17:44:31.000 202 12540.15 170.15 54488.45 88888.00 2016-07-20 17:44:31.125 202 12540.12 170.15 54488.45 88888.00 2016-07-20 17:44:31.250 202 12540.17 170.15 54488.45 88888.00 2016-07-20 17:44:31.375 202 12540.23 170.18 54488.45 88888.00 2016-07-20 17:44:31.500 202 12540.25 170.18 54488.47 88888.00 2016-07-20 17:44:31.625 202 12540.25 170.20 54488.50 88888.00 2016-07-20 17:44:31.750 202 12540.23 170.20 54488.47 88888.00 2016-07-20 17:44:31.875 202 12540.25 170.20 54488.47 88888.00 2016-07-20 17:44:32.000 202 12540.27 170.20 54488.45 88888.00 2016-07-20 17:44:32.125 202 12540.27 170.22 54488.47 88888.00 2016-07-20 17:44:32.250 202 12540.27 170.22 54488.45 88888.00 2016-07-20 17:44:32.375 202 12540.25 170.22 54488.45 88888.00 2016-07-20 17:44:32.500 202 12540.23 170.25 54488.43 88888.00 2016-07-20 17:44:32.625 202 12540.27 170.25 54488.45 88888.00 2016-07-20 17:44:32.750 202 12540.33 170.25 54488.45 88888.00 2016-07-20 17:44:32.875 202 12540.33 170.25 54488.43 88888.00 2016-07-20 17:44:33.000 202 12540.30 170.28 54488.43 88888.00 2016-07-20 17:44:33.125 202 12540.30 170.28 54488.47 88888.00 2016-07-20 17:44:33.250 202 12540.30 170.28 54488.47 88888.00 2016-07-20 17:44:33.375 202 12540.38 170.30 54488.47 88888.00 2016-07-20 17:44:33.500 202 12540.40 170.28 54488.47 88888.00 2016-07-20 17:44:33.625 202 12540.35 170.28 54488.47 88888.00 2016-07-20 17:44:33.750 202 12540.35 170.28 54488.45 88888.00 2016-07-20 17:44:33.875 202 12540.40 170.28 54488.47 88888.00 2016-07-20 17:44:34.000 202 12540.35 170.28 54488.47 88888.00 2016-07-20 17:44:34.125 202 12540.38 170.30 54488.47 88888.00 2016-07-20 17:44:34.250 202 12540.40 170.30 54488.47 88888.00 2016-07-20 17:44:34.375 202 12540.38 170.28 54488.47 88888.00 2016-07-20 17:44:34.500 202 12540.33 170.28 54488.45 88888.00 2016-07-20 17:44:34.625 202 12540.35 170.28 54488.45 88888.00 2016-07-20 17:44:34.750 202 12540.38 170.30 54488.45 88888.00 2016-07-20 17:44:34.875 202 12540.40 170.28 54488.45 88888.00 2016-07-20 17:44:35.000 202 12540.48 170.28 54488.45 88888.00 2016-07-20 17:44:35.125 202 12540.45 170.28 54488.47 88888.00 2016-07-20 17:44:35.250 202 12540.42 170.28 54488.47 88888.00 2016-07-20 17:44:35.375 202 12540.40 170.30 54488.45 88888.00 2016-07-20 17:44:35.500 202 12540.40 170.30 54488.47 88888.00 2016-07-20 17:44:35.625 202 12540.40 170.30 54488.50 88888.00 2016-07-20 17:44:35.750 202 12540.45 170.30 54488.50 88888.00 2016-07-20 17:44:35.875 202 12540.52 170.30 54488.53 88888.00 2016-07-20 17:44:36.000 202 12540.50 170.30 54488.50 88888.00 2016-07-20 17:44:36.125 202 12540.42 170.30 54488.50 88888.00 2016-07-20 17:44:36.250 202 12540.38 170.30 54488.50 88888.00 2016-07-20 17:44:36.375 202 12540.40 170.30 54488.50 88888.00 2016-07-20 17:44:36.500 202 12540.42 170.30 54488.50 88888.00 2016-07-20 17:44:36.625 202 12540.45 170.30 54488.53 88888.00 2016-07-20 17:44:36.750 202 12540.45 170.30 54488.53 88888.00 2016-07-20 17:44:36.875 202 12540.50 170.30 54488.53 88888.00 2016-07-20 17:44:37.000 202 12540.50 170.28 54488.50 88888.00 2016-07-20 17:44:37.125 202 12540.48 170.28 54488.50 88888.00 2016-07-20 17:44:37.250 202 12540.45 170.28 54488.53 88888.00 2016-07-20 17:44:37.375 202 12540.48 170.28 54488.50 88888.00 2016-07-20 17:44:37.500 202 12540.42 170.28 54488.50 88888.00 2016-07-20 17:44:37.625 202 12540.48 170.30 54488.53 88888.00 2016-07-20 17:44:37.750 202 12540.50 170.28 54488.55 88888.00 2016-07-20 17:44:37.875 202 12540.50 170.30 54488.53 88888.00 2016-07-20 17:44:38.000 202 12540.55 170.30 54488.50 88888.00 2016-07-20 17:44:38.125 202 12540.48 170.35 54488.53 88888.00 2016-07-20 17:44:38.250 202 12540.48 170.32 54488.53 88888.00 2016-07-20 17:44:38.375 202 12540.58 170.32 54488.53 88888.00 2016-07-20 17:44:38.500 202 12540.60 170.32 54488.53 88888.00 2016-07-20 17:44:38.625 202 12540.62 170.32 54488.53 88888.00 2016-07-20 17:44:38.750 202 12540.60 170.32 54488.53 88888.00 2016-07-20 17:44:38.875 202 12540.67 170.35 54488.55 88888.00 2016-07-20 17:44:39.000 202 12540.67 170.32 54488.55 88888.00 2016-07-20 17:44:39.125 202 12540.62 170.32 54488.55 88888.00 2016-07-20 17:44:39.250 202 12540.52 170.35 54488.55 88888.00 2016-07-20 17:44:39.375 202 12540.58 170.35 54488.53 88888.00 2016-07-20 17:44:39.500 202 12540.62 170.35 54488.55 88888.00 2016-07-20 17:44:39.625 202 12540.65 170.35 54488.57 88888.00 2016-07-20 17:44:39.750 202 12540.65 170.35 54488.55 88888.00 2016-07-20 17:44:39.875 202 12540.62 170.35 54488.57 88888.00 2016-07-20 17:44:40.000 202 12540.67 170.32 54488.55 88888.00 2016-07-20 17:44:40.125 202 12540.73 170.35 54488.57 88888.00 2016-07-20 17:44:40.250 202 12540.75 170.35 54488.55 88888.00 2016-07-20 17:44:40.375 202 12540.77 170.38 54488.57 88888.00 2016-07-20 17:44:40.500 202 12540.80 170.38 54488.57 88888.00 2016-07-20 17:44:40.625 202 12540.80 170.38 54488.57 88888.00 2016-07-20 17:44:40.750 202 12540.75 170.38 54488.57 88888.00 2016-07-20 17:44:40.875 202 12540.77 170.35 54488.55 88888.00 2016-07-20 17:44:41.000 202 12540.75 170.38 54488.55 88888.00 2016-07-20 17:44:41.125 202 12540.75 170.38 54488.57 88888.00 2016-07-20 17:44:41.250 202 12540.75 170.38 54488.55 88888.00 2016-07-20 17:44:41.375 202 12540.80 170.35 54488.55 88888.00 2016-07-20 17:44:41.500 202 12540.85 170.35 54488.55 88888.00 2016-07-20 17:44:41.625 202 12540.90 170.35 54488.55 88888.00 2016-07-20 17:44:41.750 202 12540.88 170.35 54488.55 88888.00 2016-07-20 17:44:41.875 202 12540.85 170.35 54488.55 88888.00 2016-07-20 17:44:42.000 202 12540.88 170.35 54488.55 88888.00 2016-07-20 17:44:42.125 202 12540.90 170.38 54488.55 88888.00 2016-07-20 17:44:42.250 202 12540.92 170.35 54488.57 88888.00 2016-07-20 17:44:42.375 202 12540.92 170.35 54488.60 88888.00 2016-07-20 17:44:42.500 202 12540.92 170.32 54488.60 88888.00 2016-07-20 17:44:42.625 202 12540.98 170.32 54488.57 88888.00 2016-07-20 17:44:42.750 202 12540.98 170.32 54488.53 88888.00 2016-07-20 17:44:42.875 202 12540.95 170.32 54488.55 88888.00 2016-07-20 17:44:43.000 202 12540.95 170.32 54488.55 88888.00 2016-07-20 17:44:43.125 202 12540.95 170.32 54488.57 88888.00 2016-07-20 17:44:43.250 202 12540.88 170.38 54488.57 88888.00 2016-07-20 17:44:43.375 202 12540.92 170.38 54488.55 88888.00 2016-07-20 17:44:43.500 202 12540.98 170.35 54488.57 88888.00 2016-07-20 17:44:43.625 202 12541.02 170.38 54488.57 88888.00 2016-07-20 17:44:43.750 202 12541.02 170.35 54488.60 88888.00 2016-07-20 17:44:43.875 202 12541.02 170.35 54488.60 88888.00 2016-07-20 17:44:44.000 202 12541.08 170.38 54488.57 88888.00 2016-07-20 17:44:44.125 202 12541.10 170.35 54488.60 88888.00 2016-07-20 17:44:44.250 202 12541.08 170.35 54488.60 88888.00 2016-07-20 17:44:44.375 202 12541.17 170.35 54488.60 88888.00 2016-07-20 17:44:44.500 202 12541.17 170.38 54488.60 88888.00 2016-07-20 17:44:44.625 202 12541.15 170.35 54488.57 88888.00 2016-07-20 17:44:44.750 202 12541.15 170.35 54488.60 88888.00 2016-07-20 17:44:44.875 202 12541.17 170.35 54488.60 88888.00 2016-07-20 17:44:45.000 202 12541.17 170.32 54488.62 88888.00 2016-07-20 17:44:45.125 202 12541.12 170.32 54488.62 88888.00 2016-07-20 17:44:45.250 202 12541.12 170.28 54488.62 88888.00 2016-07-20 17:44:45.375 202 12541.15 170.30 54488.62 88888.00 2016-07-20 17:44:45.500 202 12541.20 170.30 54488.60 88888.00 2016-07-20 17:44:45.625 202 12541.20 170.32 54488.60 88888.00 2016-07-20 17:44:45.750 202 12541.25 170.35 54488.60 88888.00 2016-07-20 17:44:45.875 202 12541.25 170.32 54488.57 88888.00 2016-07-20 17:44:46.000 202 12541.25 170.28 54488.57 88888.00 2016-07-20 17:44:46.125 202 12541.33 170.28 54488.60 88888.00 2016-07-20 17:44:46.250 202 12541.30 170.25 54488.62 88888.00 2016-07-20 17:44:46.375 202 12541.35 170.28 54488.60 88888.00 2016-07-20 17:44:46.500 202 12541.33 170.25 54488.57 88888.00 2016-07-20 17:44:46.625 202 12541.33 170.25 54488.60 88888.00 2016-07-20 17:44:46.750 202 12541.35 170.25 54488.60 88888.00 2016-07-20 17:44:46.875 202 12541.33 170.28 54488.60 88888.00 2016-07-20 17:44:47.000 202 12541.30 170.25 54488.60 88888.00 2016-07-20 17:44:47.125 202 12541.33 170.22 54488.60 88888.00 2016-07-20 17:44:47.250 202 12541.38 170.20 54488.60 88888.00 2016-07-20 17:44:47.375 202 12541.40 170.22 54488.62 88888.00 2016-07-20 17:44:47.500 202 12541.35 170.25 54488.62 88888.00 2016-07-20 17:44:47.625 202 12541.38 170.28 54488.62 88888.00 2016-07-20 17:44:47.750 202 12541.38 170.25 54488.65 88888.00 2016-07-20 17:44:47.875 202 12541.38 170.20 54488.65 88888.00 2016-07-20 17:44:48.000 202 12541.42 170.20 54488.62 88888.00 2016-07-20 17:44:48.125 202 12541.45 170.20 54488.62 88888.00 2016-07-20 17:44:48.250 202 12541.45 170.18 54488.62 88888.00 2016-07-20 17:44:48.375 202 12541.45 170.18 54488.65 88888.00 2016-07-20 17:44:48.500 202 12541.45 170.18 54488.65 88888.00 2016-07-20 17:44:48.625 202 12541.45 170.18 54488.65 88888.00 2016-07-20 17:44:48.750 202 12541.45 170.18 54488.65 88888.00 2016-07-20 17:44:48.875 202 12541.48 170.18 54488.65 88888.00 2016-07-20 17:44:49.000 202 12541.52 170.15 54488.65 88888.00 2016-07-20 17:44:49.125 202 12541.52 170.15 54488.65 88888.00 2016-07-20 17:44:49.250 202 12541.42 170.12 54488.65 88888.00 2016-07-20 17:44:49.375 202 12541.40 170.15 54488.65 88888.00 2016-07-20 17:44:49.500 202 12541.45 170.12 54488.68 88888.00 2016-07-20 17:44:49.625 202 12541.48 170.10 54488.68 88888.00 2016-07-20 17:44:49.750 202 12541.50 170.10 54488.68 88888.00 2016-07-20 17:44:49.875 202 12541.55 170.10 54488.68 88888.00 2016-07-20 17:44:50.000 202 12541.58 170.10 54488.68 88888.00 2016-07-20 17:44:50.125 202 12541.55 170.12 54488.68 88888.00 2016-07-20 17:44:50.250 202 12541.52 170.12 54488.70 88888.00 2016-07-20 17:44:50.375 202 12541.52 170.12 54488.68 88888.00 2016-07-20 17:44:50.500 202 12541.48 170.10 54488.62 88888.00 2016-07-20 17:44:50.625 202 12541.45 170.10 54488.62 88888.00 2016-07-20 17:44:50.750 202 12541.52 170.10 54488.65 88888.00 2016-07-20 17:44:50.875 202 12541.52 170.07 54488.68 88888.00 2016-07-20 17:44:51.000 202 12541.55 170.07 54488.68 88888.00 2016-07-20 17:44:51.125 202 12541.58 170.05 54488.68 88888.00 2016-07-20 17:44:51.250 202 12541.55 170.10 54488.70 88888.00 2016-07-20 17:44:51.375 202 12541.52 170.07 54488.68 88888.00 2016-07-20 17:44:51.500 202 12541.50 170.07 54488.70 88888.00 2016-07-20 17:44:51.625 202 12541.50 170.05 54488.70 88888.00 2016-07-20 17:44:51.750 202 12541.50 170.05 54488.72 88888.00 2016-07-20 17:44:51.875 202 12541.48 170.07 54488.75 88888.00 2016-07-20 17:44:52.000 202 12541.50 170.05 54488.70 88888.00 2016-07-20 17:44:52.125 202 12541.50 170.05 54488.70 88888.00 2016-07-20 17:44:52.250 202 12541.48 170.05 54488.70 88888.00 2016-07-20 17:44:52.375 202 12541.52 170.07 54488.72 88888.00 2016-07-20 17:44:52.500 202 12541.52 170.10 54488.72 88888.00 2016-07-20 17:44:52.625 202 12541.50 170.07 54488.72 88888.00 2016-07-20 17:44:52.750 202 12541.55 170.05 54488.72 88888.00 2016-07-20 17:44:52.875 202 12541.60 170.05 54488.72 88888.00 2016-07-20 17:44:53.000 202 12541.60 170.05 54488.72 88888.00 2016-07-20 17:44:53.125 202 12541.48 170.07 54488.75 88888.00 2016-07-20 17:44:53.250 202 12541.45 170.05 54488.75 88888.00 2016-07-20 17:44:53.375 202 12541.48 170.07 54488.72 88888.00 2016-07-20 17:44:53.500 202 12541.52 170.07 54488.75 88888.00 2016-07-20 17:44:53.625 202 12541.58 170.07 54488.75 88888.00 2016-07-20 17:44:53.750 202 12541.48 170.07 54488.75 88888.00 2016-07-20 17:44:53.875 202 12541.45 170.10 54488.78 88888.00 2016-07-20 17:44:54.000 202 12541.45 170.07 54488.78 88888.00 2016-07-20 17:44:54.125 202 12541.45 170.10 54488.75 88888.00 2016-07-20 17:44:54.250 202 12541.48 170.07 54488.78 88888.00 2016-07-20 17:44:54.375 202 12541.55 170.05 54488.78 88888.00 2016-07-20 17:44:54.500 202 12541.58 170.05 54488.78 88888.00 2016-07-20 17:44:54.625 202 12541.55 170.05 54488.78 88888.00 2016-07-20 17:44:54.750 202 12541.52 170.05 54488.80 88888.00 2016-07-20 17:44:54.875 202 12541.48 170.05 54488.80 88888.00 2016-07-20 17:44:55.000 202 12541.48 170.05 54488.80 88888.00 2016-07-20 17:44:55.125 202 12541.42 170.07 54488.82 88888.00 2016-07-20 17:44:55.250 202 12541.38 170.07 54488.82 88888.00 2016-07-20 17:44:55.375 202 12541.45 170.07 54488.82 88888.00 2016-07-20 17:44:55.500 202 12541.50 170.10 54488.82 88888.00 2016-07-20 17:44:55.625 202 12541.50 170.10 54488.82 88888.00 2016-07-20 17:44:55.750 202 12541.48 170.12 54488.82 88888.00 2016-07-20 17:44:55.875 202 12541.50 170.15 54488.82 88888.00 2016-07-20 17:44:56.000 202 12541.50 170.15 54488.82 88888.00 2016-07-20 17:44:56.125 202 12541.45 170.18 54488.82 88888.00 2016-07-20 17:44:56.250 202 12541.48 170.18 54488.82 88888.00 2016-07-20 17:44:56.375 202 12541.42 170.22 54488.85 88888.00 2016-07-20 17:44:56.500 202 12541.33 170.22 54488.82 88888.00 2016-07-20 17:44:56.625 202 12541.42 170.20 54488.82 88888.00 2016-07-20 17:44:56.750 202 12541.42 170.20 54488.82 88888.00 2016-07-20 17:44:56.875 202 12541.42 170.25 54488.82 88888.00 2016-07-20 17:44:57.000 202 12541.48 170.25 54488.82 88888.00 2016-07-20 17:44:57.125 202 12541.42 170.25 54488.85 88888.00 2016-07-20 17:44:57.250 202 12541.40 170.28 54488.85 88888.00 2016-07-20 17:44:57.375 202 12541.45 170.28 54488.82 88888.00 2016-07-20 17:44:57.500 202 12541.42 170.28 54488.82 88888.00 2016-07-20 17:44:57.625 202 12541.35 170.30 54488.85 88888.00 2016-07-20 17:44:57.750 202 12541.40 170.32 54488.85 88888.00 2016-07-20 17:44:57.875 202 12541.38 170.32 54488.82 88888.00 2016-07-20 17:44:58.000 202 12541.40 170.32 54488.82 88888.00 2016-07-20 17:44:58.125 202 12541.45 170.35 54488.85 88888.00 2016-07-20 17:44:58.250 202 12541.45 170.35 54488.85 88888.00 2016-07-20 17:44:58.375 202 12541.45 170.35 54488.88 88888.00 2016-07-20 17:44:58.500 202 12541.45 170.38 54488.88 88888.00 2016-07-20 17:44:58.625 202 12541.45 170.38 54488.85 88888.00 2016-07-20 17:44:58.750 202 12541.42 170.38 54488.85 88888.00 2016-07-20 17:44:58.875 202 12541.45 170.38 54488.88 88888.00 2016-07-20 17:44:59.000 202 12541.50 170.38 54488.85 88888.00 2016-07-20 17:44:59.125 202 12541.45 170.40 54488.88 88888.00 2016-07-20 17:44:59.250 202 12541.40 170.43 54488.88 88888.00 2016-07-20 17:44:59.375 202 12541.48 170.43 54488.85 88888.00 2016-07-20 17:44:59.500 202 12541.55 170.47 54488.85 88888.00 2016-07-20 17:44:59.625 202 12541.58 170.50 54488.85 88888.00 2016-07-20 17:44:59.750 202 12541.60 170.50 54488.85 88888.00 2016-07-20 17:44:59.875 202 12541.55 170.53 54488.85 88888.00 2016-07-20 17:45:00.000 202 12541.55 170.53 54488.85 88888.00 2016-07-20 17:45:00.125 202 12541.52 170.53 54488.85 88888.00 2016-07-20 17:45:00.250 202 12541.52 170.55 54488.85 88888.00 2016-07-20 17:45:00.375 202 12541.55 170.57 54488.85 88888.00 2016-07-20 17:45:00.500 202 12541.55 170.57 54488.85 88888.00 2016-07-20 17:45:00.625 202 12541.58 170.60 54488.85 88888.00 2016-07-20 17:45:00.750 202 12541.55 170.60 54488.85 88888.00 2016-07-20 17:45:00.875 202 12541.58 170.62 54488.85 88888.00 2016-07-20 17:45:01.000 202 12541.58 170.62 54488.85 88888.00 2016-07-20 17:45:01.125 202 12541.58 170.62 54488.88 88888.00 2016-07-20 17:45:01.250 202 12541.58 170.65 54488.88 88888.00 2016-07-20 17:45:01.375 202 12541.55 170.68 54488.88 88888.00 2016-07-20 17:45:01.500 202 12541.55 170.70 54488.88 88888.00 2016-07-20 17:45:01.625 202 12541.52 170.70 54488.88 88888.00 2016-07-20 17:45:01.750 202 12541.58 170.70 54488.88 88888.00 2016-07-20 17:45:01.875 202 12541.60 170.70 54488.88 88888.00 2016-07-20 17:45:02.000 202 12541.62 170.72 54488.90 88888.00 2016-07-20 17:45:02.125 202 12541.65 170.72 54488.88 88888.00 2016-07-20 17:45:02.250 202 12541.67 170.72 54488.88 88888.00 2016-07-20 17:45:02.375 202 12541.67 170.75 54488.88 88888.00 2016-07-20 17:45:02.500 202 12541.65 170.75 54488.88 88888.00 2016-07-20 17:45:02.625 202 12541.58 170.80 54488.90 88888.00 2016-07-20 17:45:02.750 202 12541.62 170.80 54488.88 88888.00 2016-07-20 17:45:02.875 202 12541.62 170.78 54488.88 88888.00 2016-07-20 17:45:03.000 202 12541.58 170.80 54488.85 88888.00 2016-07-20 17:45:03.125 202 12541.62 170.80 54488.88 88888.00 2016-07-20 17:45:03.250 202 12541.67 170.78 54488.90 88888.00 2016-07-20 17:45:03.375 202 12541.67 170.82 54488.90 88888.00 2016-07-20 17:45:03.500 202 12541.65 170.82 54488.88 88888.00 2016-07-20 17:45:03.625 202 12541.67 170.82 54488.90 88888.00 2016-07-20 17:45:03.750 202 12541.65 170.85 54488.90 88888.00 2016-07-20 17:45:03.875 202 12541.65 170.85 54488.90 88888.00 2016-07-20 17:45:04.000 202 12541.67 170.88 54488.90 88888.00 2016-07-20 17:45:04.125 202 12541.67 170.88 54488.90 88888.00 2016-07-20 17:45:04.250 202 12541.62 170.88 54488.93 88888.00 2016-07-20 17:45:04.375 202 12541.67 170.85 54488.93 88888.00 2016-07-20 17:45:04.500 202 12541.70 170.88 54488.95 88888.00 2016-07-20 17:45:04.625 202 12541.67 170.90 54488.93 88888.00 2016-07-20 17:45:04.750 202 12541.70 170.93 54488.93 88888.00 2016-07-20 17:45:04.875 202 12541.75 170.95 54488.90 88888.00 2016-07-20 17:45:05.000 202 12541.80 170.97 54488.90 88888.00 2016-07-20 17:45:05.125 202 12541.77 170.95 54488.90 88888.00 2016-07-20 17:45:05.250 202 12541.80 170.95 54488.93 88888.00 2016-07-20 17:45:05.375 202 12541.80 170.95 54488.93 88888.00 2016-07-20 17:45:05.500 202 12541.75 170.97 54488.93 88888.00 2016-07-20 17:45:05.625 202 12541.75 170.97 54488.93 88888.00 2016-07-20 17:45:05.750 202 12541.73 170.95 54488.93 88888.00 2016-07-20 17:45:05.875 202 12541.73 170.97 54488.93 88888.00 2016-07-20 17:45:06.000 202 12541.75 171.00 54488.93 88888.00 2016-07-20 17:45:06.125 202 12541.77 171.00 54488.95 88888.00 2016-07-20 17:45:06.250 202 12541.83 170.97 54488.93 88888.00 2016-07-20 17:45:06.375 202 12541.85 170.97 54488.93 88888.00 2016-07-20 17:45:06.500 202 12541.80 170.97 54488.93 88888.00 2016-07-20 17:45:06.625 202 12541.80 171.00 54488.93 88888.00 2016-07-20 17:45:06.750 202 12541.83 171.00 54488.90 88888.00 2016-07-20 17:45:06.875 202 12541.83 171.00 54488.93 88888.00 2016-07-20 17:45:07.000 202 12541.88 171.00 54488.93 88888.00 2016-07-20 17:45:07.125 202 12541.83 171.03 54488.93 88888.00 2016-07-20 17:45:07.250 202 12541.83 171.05 54489.00 88888.00 2016-07-20 17:45:07.375 202 12541.90 171.03 54489.00 88888.00 2016-07-20 17:45:07.500 202 12541.85 171.05 54488.97 88888.00 2016-07-20 17:45:07.625 202 12541.85 171.05 54488.97 88888.00 2016-07-20 17:45:07.750 202 12541.85 171.03 54488.97 88888.00 2016-07-20 17:45:07.875 202 12541.90 171.03 54488.95 88888.00 2016-07-20 17:45:08.000 202 12541.90 171.05 54488.90 88888.00 2016-07-20 17:45:08.125 202 12541.90 171.05 54488.93 88888.00 2016-07-20 17:45:08.250 202 12541.85 171.03 54488.95 88888.00 2016-07-20 17:45:08.375 202 12541.83 171.03 54488.93 88888.00 2016-07-20 17:45:08.500 202 12541.83 171.05 54488.95 88888.00 2016-07-20 17:45:08.625 202 12541.85 171.05 54488.95 88888.00 2016-07-20 17:45:08.750 202 12541.80 171.05 54488.95 88888.00 2016-07-20 17:45:08.875 202 12541.80 171.03 54488.97 88888.00 2016-07-20 17:45:09.000 202 12541.85 171.03 54488.97 88888.00 2016-07-20 17:45:09.125 202 12541.88 171.03 54488.97 88888.00 2016-07-20 17:45:09.250 202 12541.80 171.03 54488.97 88888.00 2016-07-20 17:45:09.375 202 12541.80 171.05 54488.95 88888.00 2016-07-20 17:45:09.500 202 12541.80 171.07 54488.97 88888.00 2016-07-20 17:45:09.625 202 12541.90 171.07 54489.00 88888.00 2016-07-20 17:45:09.750 202 12541.90 171.07 54489.03 88888.00 2016-07-20 17:45:09.875 202 12541.85 171.07 54489.00 88888.00 2016-07-20 17:45:10.000 202 12541.88 171.07 54489.00 88888.00 2016-07-20 17:45:10.125 202 12541.88 171.10 54489.03 88888.00 2016-07-20 17:45:10.250 202 12541.88 171.07 54489.05 88888.00 2016-07-20 17:45:10.375 202 12541.95 171.10 54489.03 88888.00 2016-07-20 17:45:10.500 202 12541.92 171.10 54489.03 88888.00 2016-07-20 17:45:10.625 202 12541.85 171.12 54489.03 88888.00 2016-07-20 17:45:10.750 202 12541.95 171.12 54489.03 88888.00 2016-07-20 17:45:10.875 202 12541.98 171.12 54489.03 88888.00 2016-07-20 17:45:11.000 202 12541.92 171.12 54489.03 88888.00 2016-07-20 17:45:11.125 202 12541.90 171.12 54489.03 88888.00 2016-07-20 17:45:11.250 202 12541.90 171.12 54489.03 88888.00 2016-07-20 17:45:11.375 202 12541.98 171.12 54489.03 88888.00 2016-07-20 17:45:11.500 202 12542.00 171.15 54489.03 88888.00 2016-07-20 17:45:11.625 202 12541.98 171.18 54489.05 88888.00 2016-07-20 17:45:11.750 202 12542.02 171.15 54489.05 88888.00 2016-07-20 17:45:11.875 202 12542.00 171.15 54489.05 88888.00 2016-07-20 17:45:12.000 202 12541.98 171.12 54489.00 88888.00 2016-07-20 17:45:12.125 202 12541.95 171.12 54489.03 88888.00 2016-07-20 17:45:12.250 202 12541.98 171.15 54489.07 88888.00 2016-07-20 17:45:12.375 202 12542.05 171.12 54489.07 88888.00 2016-07-20 17:45:12.500 202 12542.05 171.12 54489.05 88888.00 2016-07-20 17:45:12.625 202 12542.08 171.15 54489.05 88888.00 2016-07-20 17:45:12.750 202 12542.17 171.18 54489.05 88888.00 2016-07-20 17:45:12.875 202 12542.23 171.20 54489.07 88888.00 2016-07-20 17:45:13.000 202 12542.17 171.18 54489.07 88888.00 2016-07-20 17:45:13.125 202 12542.10 171.20 54489.10 88888.00 2016-07-20 17:45:13.250 202 12542.12 171.20 54489.10 88888.00 2016-07-20 17:45:13.375 202 12542.17 171.18 54489.10 88888.00 2016-07-20 17:45:13.500 202 12542.17 171.18 54489.12 88888.00 2016-07-20 17:45:13.625 202 12542.15 171.20 54489.12 88888.00 2016-07-20 17:45:13.750 202 12542.08 171.20 54489.10 88888.00 2016-07-20 17:45:13.875 202 12542.08 171.20 54489.10 88888.00 2016-07-20 17:45:14.000 202 12542.10 171.20 54489.12 88888.00 2016-07-20 17:45:14.125 202 12542.12 171.22 54489.12 88888.00 2016-07-20 17:45:14.250 202 12542.10 171.18 54489.10 88888.00 2016-07-20 17:45:14.375 202 12542.15 171.22 54489.07 88888.00 2016-07-20 17:45:14.500 202 12542.08 171.25 54489.12 88888.00 2016-07-20 17:45:14.625 202 12542.05 171.28 54489.12 88888.00 2016-07-20 17:45:14.750 202 12542.10 171.25 54489.12 88888.00 2016-07-20 17:45:14.875 202 12542.12 171.22 54489.15 88888.00 2016-07-20 17:45:15.000 202 12542.10 171.22 54489.15 88888.00 2016-07-20 17:45:15.125 202 12542.10 171.25 54489.18 88888.00 2016-07-20 17:45:15.250 202 12542.08 171.25 54489.15 88888.00 2016-07-20 17:45:15.375 202 12542.08 171.25 54489.15 88888.00 2016-07-20 17:45:15.500 202 12542.08 171.28 54489.15 88888.00 2016-07-20 17:45:15.625 202 12542.08 171.28 54489.12 88888.00 2016-07-20 17:45:15.750 202 12542.10 171.30 54489.15 88888.00 2016-07-20 17:45:15.875 202 12542.12 171.30 54489.15 88888.00 2016-07-20 17:45:16.000 202 12542.10 171.30 54489.15 88888.00 2016-07-20 17:45:16.125 202 12542.05 171.30 54489.18 88888.00 2016-07-20 17:45:16.250 202 12542.05 171.30 54489.15 88888.00 2016-07-20 17:45:16.375 202 12542.08 171.30 54489.18 88888.00 2016-07-20 17:45:16.500 202 12542.12 171.32 54489.20 88888.00 2016-07-20 17:45:16.625 202 12542.15 171.32 54489.22 88888.00 2016-07-20 17:45:16.750 202 12542.15 171.32 54489.22 88888.00 2016-07-20 17:45:16.875 202 12542.10 171.32 54489.20 88888.00 2016-07-20 17:45:17.000 202 12542.10 171.30 54489.15 88888.00 2016-07-20 17:45:17.125 202 12542.10 171.32 54489.20 88888.00 2016-07-20 17:45:17.250 202 12542.08 171.35 54489.18 88888.00 2016-07-20 17:45:17.375 202 12542.08 171.38 54489.18 88888.00 2016-07-20 17:45:17.500 202 12542.02 171.38 54489.15 88888.00 2016-07-20 17:45:17.625 202 12542.08 171.35 54489.18 88888.00 2016-07-20 17:45:17.750 202 12542.12 171.35 54489.18 88888.00 2016-07-20 17:45:17.875 202 12542.17 171.38 54489.20 88888.00 2016-07-20 17:45:18.000 202 12542.17 171.35 54489.18 88888.00 2016-07-20 17:45:18.125 202 12542.20 171.35 54489.20 88888.00 2016-07-20 17:45:18.250 202 12542.17 171.35 54489.18 88888.00 2016-07-20 17:45:18.375 202 12542.12 171.38 54489.20 88888.00 2016-07-20 17:45:18.500 202 12542.08 171.38 54489.20 88888.00 2016-07-20 17:45:18.625 202 12542.02 171.35 54489.20 88888.00 2016-07-20 17:45:18.750 202 12542.08 171.38 54489.20 88888.00 2016-07-20 17:45:18.875 202 12542.12 171.38 54489.20 88888.00 2016-07-20 17:45:19.000 202 12542.12 171.38 54489.20 88888.00 2016-07-20 17:45:19.125 202 12542.10 171.40 54489.20 88888.00 2016-07-20 17:45:19.250 202 12542.10 171.40 54489.22 88888.00 2016-07-20 17:45:19.375 202 12542.12 171.40 54489.22 88888.00 2016-07-20 17:45:19.500 202 12542.12 171.38 54489.22 88888.00 2016-07-20 17:45:19.625 202 12542.12 171.40 54489.22 88888.00 2016-07-20 17:45:19.750 202 12542.12 171.40 54489.22 88888.00 2016-07-20 17:45:19.875 202 12542.15 171.40 54489.25 88888.00 2016-07-20 17:45:20.000 202 12542.15 171.43 54489.22 88888.00 2016-07-20 17:45:20.125 202 12542.23 171.43 54489.25 88888.00 2016-07-20 17:45:20.250 202 12542.23 171.38 54489.25 88888.00 2016-07-20 17:45:20.375 202 12542.20 171.40 54489.25 88888.00 2016-07-20 17:45:20.500 202 12542.17 171.43 54489.25 88888.00 2016-07-20 17:45:20.625 202 12542.17 171.40 54489.28 88888.00 2016-07-20 17:45:20.750 202 12542.15 171.43 54489.30 88888.00 2016-07-20 17:45:20.875 202 12542.15 171.40 54489.30 88888.00 2016-07-20 17:45:21.000 202 12542.17 171.40 54489.28 88888.00 2016-07-20 17:45:21.125 202 12542.17 171.43 54489.30 88888.00 2016-07-20 17:45:21.250 202 12542.15 171.43 54489.30 88888.00 2016-07-20 17:45:21.375 202 12542.17 171.43 54489.28 88888.00 2016-07-20 17:45:21.500 202 12542.25 171.45 54489.30 88888.00 2016-07-20 17:45:21.625 202 12542.27 171.45 54489.28 88888.00 2016-07-20 17:45:21.750 202 12542.27 171.45 54489.28 88888.00 2016-07-20 17:45:21.875 202 12542.23 171.43 54489.30 88888.00 2016-07-20 17:45:22.000 202 12542.20 171.43 54489.30 88888.00 2016-07-20 17:45:22.125 202 12542.23 171.45 54489.32 88888.00 2016-07-20 17:45:22.250 202 12542.25 171.43 54489.32 88888.00 2016-07-20 17:45:22.375 202 12542.25 171.43 54489.32 88888.00 2016-07-20 17:45:22.500 202 12542.23 171.40 54489.30 88888.00 2016-07-20 17:45:22.625 202 12542.20 171.43 54489.30 88888.00 2016-07-20 17:45:22.750 202 12542.27 171.43 54489.30 88888.00 2016-07-20 17:45:22.875 202 12542.27 171.43 54489.32 88888.00 2016-07-20 17:45:23.000 202 12542.27 171.43 54489.30 88888.00 2016-07-20 17:45:23.125 202 12542.33 171.43 54489.30 88888.00 2016-07-20 17:45:23.250 202 12542.33 171.40 54489.32 88888.00 2016-07-20 17:45:23.375 202 12542.35 171.38 54489.32 88888.00 2016-07-20 17:45:23.500 202 12542.35 171.40 54489.30 88888.00 2016-07-20 17:45:23.625 202 12542.35 171.43 54489.32 88888.00 2016-07-20 17:45:23.750 202 12542.33 171.40 54489.32 88888.00 2016-07-20 17:45:23.875 202 12542.30 171.40 54489.32 88888.00 2016-07-20 17:45:24.000 202 12542.27 171.40 54489.30 88888.00 2016-07-20 17:45:24.125 202 12542.27 171.40 54489.32 88888.00 2016-07-20 17:45:24.250 202 12542.27 171.40 54489.35 88888.00 2016-07-20 17:45:24.375 202 12542.30 171.40 54489.35 88888.00 2016-07-20 17:45:24.500 202 12542.30 171.38 54489.35 88888.00 2016-07-20 17:45:24.625 202 12542.35 171.38 54489.35 88888.00 2016-07-20 17:45:24.750 202 12542.35 171.38 54489.35 88888.00 2016-07-20 17:45:24.875 202 12542.40 171.35 54489.35 88888.00 2016-07-20 17:45:25.000 202 12542.38 171.32 54489.38 88888.00 2016-07-20 17:45:25.125 202 12542.35 171.32 54489.38 88888.00 2016-07-20 17:45:25.250 202 12542.27 171.35 54489.40 88888.00 2016-07-20 17:45:25.375 202 12542.30 171.35 54489.40 88888.00 2016-07-20 17:45:25.500 202 12542.33 171.32 54489.38 88888.00 2016-07-20 17:45:25.625 202 12542.38 171.32 54489.35 88888.00 2016-07-20 17:45:25.750 202 12542.38 171.32 54489.38 88888.00 2016-07-20 17:45:25.875 202 12542.40 171.35 54489.40 88888.00 2016-07-20 17:45:26.000 202 12542.38 171.32 54489.40 88888.00 2016-07-20 17:45:26.125 202 12542.35 171.30 54489.43 88888.00 2016-07-20 17:45:26.250 202 12542.35 171.28 54489.40 88888.00 2016-07-20 17:45:26.375 202 12542.38 171.30 54489.40 88888.00 2016-07-20 17:45:26.500 202 12542.35 171.30 54489.40 88888.00 2016-07-20 17:45:26.625 202 12542.27 171.28 54489.43 88888.00 2016-07-20 17:45:26.750 202 12542.27 171.28 54489.43 88888.00 2016-07-20 17:45:26.875 202 12542.30 171.25 54489.43 88888.00 2016-07-20 17:45:27.000 202 12542.30 171.28 54489.40 88888.00 2016-07-20 17:45:27.125 202 12542.33 171.28 54489.45 88888.00 2016-07-20 17:45:27.250 202 12542.30 171.25 54489.43 88888.00 2016-07-20 17:45:27.375 202 12542.30 171.25 54489.45 88888.00 2016-07-20 17:45:27.500 202 12542.30 171.28 54489.45 88888.00 2016-07-20 17:45:27.625 202 12542.33 171.28 54489.45 88888.00 2016-07-20 17:45:27.750 202 12542.33 171.25 54489.45 88888.00 2016-07-20 17:45:27.875 202 12542.30 171.22 54489.45 88888.00 2016-07-20 17:45:28.000 202 12542.30 171.22 54489.47 88888.00 2016-07-20 17:45:28.125 202 12542.30 171.22 54489.50 88888.00 2016-07-20 17:45:28.250 202 12542.23 171.22 54489.47 88888.00 2016-07-20 17:45:28.375 202 12542.25 171.22 54489.47 88888.00 2016-07-20 17:45:28.500 202 12542.25 171.20 54489.47 88888.00 2016-07-20 17:45:28.625 202 12542.33 171.18 54489.47 88888.00 2016-07-20 17:45:28.750 202 12542.40 171.18 54489.50 88888.00 2016-07-20 17:45:28.875 202 12542.38 171.18 54489.50 88888.00 2016-07-20 17:45:29.000 202 12542.33 171.15 54489.50 88888.00 2016-07-20 17:45:29.125 202 12542.30 171.15 54489.50 88888.00 2016-07-20 17:45:29.250 202 12542.33 171.18 54489.53 88888.00 2016-07-20 17:45:29.375 202 12542.40 171.18 54489.50 88888.00 2016-07-20 17:45:29.500 202 12542.38 171.15 54489.47 88888.00 2016-07-20 17:45:29.625 202 12542.33 171.12 54489.50 88888.00 2016-07-20 17:45:29.750 202 12542.35 171.12 54489.53 88888.00 2016-07-20 17:45:29.875 202 12542.40 171.10 54489.53 88888.00 2016-07-20 17:45:30.000 202 12542.38 171.07 54489.53 88888.00 2016-07-20 17:45:30.125 202 12542.35 171.10 54489.53 88888.00 2016-07-20 17:45:30.250 202 12542.27 171.10 54489.53 88888.00 2016-07-20 17:45:30.375 202 12542.27 171.12 54489.57 88888.00 2016-07-20 17:45:30.500 202 12542.25 171.10 54489.57 88888.00 2016-07-20 17:45:30.625 202 12542.27 171.07 54489.57 88888.00 2016-07-20 17:45:30.750 202 12542.33 171.05 54489.57 88888.00 2016-07-20 17:45:30.875 202 12542.30 171.07 54489.60 88888.00 2016-07-20 17:45:31.000 202 12542.27 171.07 54489.60 88888.00 2016-07-20 17:45:31.125 202 12542.23 171.07 54489.62 88888.00 2016-07-20 17:45:31.250 202 12542.23 171.03 54489.65 88888.00 2016-07-20 17:45:31.375 202 12542.27 171.00 54489.62 88888.00 2016-07-20 17:45:31.500 202 12542.35 171.00 54489.60 88888.00 2016-07-20 17:45:31.625 202 12542.38 171.03 54489.62 88888.00 2016-07-20 17:45:31.750 202 12542.38 171.03 54489.60 88888.00 2016-07-20 17:45:31.875 202 12542.35 171.03 54489.62 88888.00 2016-07-20 17:45:32.000 202 12542.38 171.00 54489.62 88888.00 2016-07-20 17:45:32.125 202 12542.35 171.05 54489.62 88888.00 2016-07-20 17:45:32.250 202 12542.27 171.03 54489.65 88888.00 2016-07-20 17:45:32.375 202 12542.25 171.03 54489.65 88888.00 2016-07-20 17:45:32.500 202 12542.25 171.03 54489.65 88888.00 2016-07-20 17:45:32.625 202 12542.30 171.03 54489.62 88888.00 2016-07-20 17:45:32.750 202 12542.33 171.00 54489.68 88888.00 2016-07-20 17:45:32.875 202 12542.33 170.97 54489.68 88888.00 2016-07-20 17:45:33.000 202 12542.33 170.97 54489.68 88888.00 2016-07-20 17:45:33.125 202 12542.27 171.00 54489.68 88888.00 2016-07-20 17:45:33.250 202 12542.27 170.97 54489.68 88888.00 2016-07-20 17:45:33.375 202 12542.30 171.00 54489.68 88888.00 2016-07-20 17:45:33.500 202 12542.30 171.00 54489.70 88888.00 2016-07-20 17:45:33.625 202 12542.30 171.00 54489.68 88888.00 2016-07-20 17:45:33.750 202 12542.27 171.00 54489.70 88888.00 2016-07-20 17:45:33.875 202 12542.27 171.00 54489.72 88888.00 2016-07-20 17:45:34.000 202 12542.25 171.00 54489.72 88888.00 2016-07-20 17:45:34.125 202 12542.23 170.97 54489.75 88888.00 2016-07-20 17:45:34.250 202 12542.23 171.00 54489.72 88888.00 2016-07-20 17:45:34.375 202 12542.23 171.00 54489.75 88888.00 2016-07-20 17:45:34.500 202 12542.20 170.97 54489.75 88888.00 2016-07-20 17:45:34.625 202 12542.15 170.97 54489.75 88888.00 2016-07-20 17:45:34.750 202 12542.12 170.97 54489.72 88888.00 2016-07-20 17:45:34.875 202 12542.15 171.00 54489.75 88888.00 2016-07-20 17:45:35.000 202 12542.20 170.97 54489.75 88888.00 2016-07-20 17:45:35.125 202 12542.23 170.97 54489.80 88888.00 2016-07-20 17:45:35.250 202 12542.20 171.00 54489.78 88888.00 2016-07-20 17:45:35.375 202 12542.17 170.97 54489.78 88888.00 2016-07-20 17:45:35.500 202 12542.12 170.97 54489.75 88888.00 2016-07-20 17:45:35.625 202 12542.12 171.00 54489.78 88888.00 2016-07-20 17:45:35.750 202 12542.12 170.97 54489.80 88888.00 2016-07-20 17:45:35.875 202 12542.10 170.97 54489.82 88888.00 2016-07-20 17:45:36.000 202 12542.08 170.97 54489.82 88888.00 2016-07-20 17:45:36.125 202 12542.05 171.00 54489.82 88888.00 2016-07-20 17:45:36.250 202 12541.98 170.97 54489.82 88888.00 2016-07-20 17:45:36.375 202 12541.98 171.00 54489.82 88888.00 2016-07-20 17:45:36.500 202 12542.05 171.03 54489.80 88888.00 2016-07-20 17:45:36.625 202 12542.05 171.03 54489.82 88888.00 2016-07-20 17:45:36.750 202 12542.00 171.03 54489.85 88888.00 2016-07-20 17:45:36.875 202 12541.98 171.03 54489.85 88888.00 2016-07-20 17:45:37.000 202 12541.98 171.00 54489.85 88888.00 2016-07-20 17:45:37.125 202 12542.00 171.00 54489.85 88888.00 2016-07-20 17:45:37.250 202 12542.00 171.03 54489.85 88888.00 2016-07-20 17:45:37.375 202 12542.08 171.03 54489.88 88888.00 2016-07-20 17:45:37.500 202 12542.05 171.03 54489.88 88888.00 2016-07-20 17:45:37.625 202 12542.05 171.03 54489.88 88888.00 2016-07-20 17:45:37.750 202 12542.02 171.00 54489.90 88888.00 2016-07-20 17:45:37.875 202 12541.98 171.00 54489.90 88888.00 2016-07-20 17:45:38.000 202 12541.98 171.00 54489.88 88888.00 2016-07-20 17:45:38.125 202 12541.95 171.03 54489.90 88888.00 2016-07-20 17:45:38.250 202 12541.98 171.00 54489.88 88888.00 2016-07-20 17:45:38.375 202 12542.05 171.03 54489.90 88888.00 2016-07-20 17:45:38.500 202 12542.02 171.05 54489.90 88888.00 2016-07-20 17:45:38.625 202 12542.00 171.05 54489.90 88888.00 2016-07-20 17:45:38.750 202 12542.02 171.05 54489.88 88888.00 2016-07-20 17:45:38.875 202 12542.05 171.05 54489.90 88888.00 2016-07-20 17:45:39.000 202 12542.02 171.05 54489.93 88888.00 2016-07-20 17:45:39.125 202 12541.98 171.05 54489.93 88888.00 2016-07-20 17:45:39.250 202 12541.90 171.07 54489.93 88888.00 2016-07-20 17:45:39.375 202 12541.95 171.07 54489.93 88888.00 2016-07-20 17:45:39.500 202 12541.95 171.05 54489.93 88888.00 2016-07-20 17:45:39.625 202 12541.98 171.05 54489.93 88888.00 2016-07-20 17:45:39.750 202 12541.95 171.03 54489.93 88888.00 2016-07-20 17:45:39.875 202 12541.95 171.05 54489.95 88888.00 2016-07-20 17:45:40.000 202 12541.98 171.07 54489.95 88888.00 2016-07-20 17:45:40.125 202 12541.92 171.07 54489.97 88888.00 2016-07-20 17:45:40.250 202 12541.88 171.07 54489.95 88888.00 2016-07-20 17:45:40.375 202 12541.88 171.07 54489.95 88888.00 2016-07-20 17:45:40.500 202 12541.80 171.10 54489.97 88888.00 2016-07-20 17:45:40.625 202 12541.77 171.07 54490.00 88888.00 2016-07-20 17:45:40.750 202 12541.75 171.07 54490.00 88888.00 2016-07-20 17:45:40.875 202 12541.75 171.07 54489.97 88888.00 2016-07-20 17:45:41.000 202 12541.80 171.07 54489.97 88888.00 2016-07-20 17:45:41.125 202 12541.85 171.07 54490.00 88888.00 2016-07-20 17:45:41.250 202 12541.85 171.07 54490.03 88888.00 2016-07-20 17:45:41.375 202 12541.77 171.07 54490.03 88888.00 2016-07-20 17:45:41.500 202 12541.73 171.10 54490.03 88888.00 2016-07-20 17:45:41.625 202 12541.73 171.10 54490.03 88888.00 2016-07-20 17:45:41.750 202 12541.73 171.10 54490.03 88888.00 2016-07-20 17:45:41.875 202 12541.70 171.10 54490.03 88888.00 2016-07-20 17:45:42.000 202 12541.75 171.12 54490.00 88888.00 2016-07-20 17:45:42.125 202 12541.77 171.12 54490.00 88888.00 2016-07-20 17:45:42.250 202 12541.77 171.10 54490.00 88888.00 2016-07-20 17:45:42.375 202 12541.77 171.12 54490.00 88888.00 2016-07-20 17:45:42.500 202 12541.75 171.15 54490.00 88888.00 2016-07-20 17:45:42.625 202 12541.73 171.12 54490.00 88888.00 2016-07-20 17:45:42.750 202 12541.70 171.10 54489.97 88888.00 2016-07-20 17:45:42.875 202 12541.70 171.12 54490.03 88888.00 2016-07-20 17:45:43.000 202 12541.75 171.12 54490.03 88888.00 2016-07-20 17:45:43.125 202 12541.75 171.12 54490.05 88888.00 2016-07-20 17:45:43.250 202 12541.70 171.10 54490.03 88888.00 2016-07-20 17:45:43.375 202 12541.75 171.10 54490.05 88888.00 2016-07-20 17:45:43.500 202 12541.75 171.12 54490.05 88888.00 2016-07-20 17:45:43.625 202 12541.77 171.10 54490.05 88888.00 2016-07-20 17:45:43.750 202 12541.75 171.05 54490.00 88888.00 2016-07-20 17:45:43.875 202 12541.77 171.07 54490.00 88888.00 2016-07-20 17:45:44.000 202 12541.77 171.12 54490.05 88888.00 2016-07-20 17:45:44.125 202 12541.75 171.12 54490.07 88888.00 2016-07-20 17:45:44.250 202 12541.67 171.10 54490.07 88888.00 2016-07-20 17:45:44.375 202 12541.62 171.10 54490.07 88888.00 2016-07-20 17:45:44.500 202 12541.62 171.10 54490.07 88888.00 2016-07-20 17:45:44.625 202 12541.62 171.10 54490.10 88888.00 2016-07-20 17:45:44.750 202 12541.65 171.10 54490.10 88888.00 2016-07-20 17:45:44.875 202 12541.65 171.10 54490.10 88888.00 2016-07-20 17:45:45.000 202 12541.62 171.10 54490.12 88888.00 2016-07-20 17:45:45.125 202 12541.60 171.12 54490.12 88888.00 2016-07-20 17:45:45.250 202 12541.65 171.10 54490.12 88888.00 2016-07-20 17:45:45.375 202 12541.67 171.10 54490.15 88888.00 2016-07-20 17:45:45.500 202 12541.65 171.12 54490.12 88888.00 2016-07-20 17:45:45.625 202 12541.65 171.10 54490.12 88888.00 2016-07-20 17:45:45.750 202 12541.65 171.10 54490.12 88888.00 2016-07-20 17:45:45.875 202 12541.65 171.10 54490.10 88888.00 2016-07-20 17:45:46.000 202 12541.65 171.10 54490.12 88888.00 2016-07-20 17:45:46.125 202 12541.65 171.12 54490.15 88888.00 2016-07-20 17:45:46.250 202 12541.62 171.12 54490.15 88888.00 2016-07-20 17:45:46.375 202 12541.65 171.15 54490.15 88888.00 2016-07-20 17:45:46.500 202 12541.60 171.15 54490.15 88888.00 2016-07-20 17:45:46.625 202 12541.55 171.15 54490.15 88888.00 2016-07-20 17:45:46.750 202 12541.55 171.18 54490.15 88888.00 2016-07-20 17:45:46.875 202 12541.58 171.18 54490.18 88888.00 2016-07-20 17:45:47.000 202 12541.58 171.18 54490.18 88888.00 2016-07-20 17:45:47.125 202 12541.58 171.18 54490.15 88888.00 2016-07-20 17:45:47.250 202 12541.55 171.18 54490.20 88888.00 2016-07-20 17:45:47.375 202 12541.58 171.18 54490.22 88888.00 2016-07-20 17:45:47.500 202 12541.55 171.18 54490.22 88888.00 2016-07-20 17:45:47.625 202 12541.55 171.18 54490.22 88888.00 2016-07-20 17:45:47.750 202 12541.58 171.18 54490.22 88888.00 2016-07-20 17:45:47.875 202 12541.60 171.20 54490.20 88888.00 2016-07-20 17:45:48.000 202 12541.58 171.18 54490.20 88888.00 2016-07-20 17:45:48.125 202 12541.58 171.18 54490.22 88888.00 2016-07-20 17:45:48.250 202 12541.58 171.15 54490.22 88888.00 2016-07-20 17:45:48.375 202 12541.62 171.18 54490.20 88888.00 2016-07-20 17:45:48.500 202 12541.62 171.15 54490.20 88888.00 2016-07-20 17:45:48.625 202 12541.60 171.20 54490.20 88888.00 2016-07-20 17:45:48.750 202 12541.60 171.18 54490.20 88888.00 2016-07-20 17:45:48.875 202 12541.58 171.18 54490.20 88888.00 2016-07-20 17:45:49.000 202 12541.50 171.18 54490.20 88888.00 2016-07-20 17:45:49.125 202 12541.52 171.20 54490.25 88888.00 2016-07-20 17:45:49.250 202 12541.52 171.18 54490.22 88888.00 2016-07-20 17:45:49.375 202 12541.60 171.18 54490.22 88888.00 2016-07-20 17:45:49.500 202 12541.60 171.15 54490.22 88888.00 2016-07-20 17:45:49.625 202 12541.58 171.15 54490.25 88888.00 2016-07-20 17:45:49.750 202 12541.55 171.18 54490.25 88888.00 2016-07-20 17:45:49.875 202 12541.60 171.15 54490.22 88888.00 2016-07-20 17:45:50.000 202 12541.65 171.18 54490.20 88888.00 2016-07-20 17:45:50.125 202 12541.62 171.15 54490.22 88888.00 2016-07-20 17:45:50.250 202 12541.60 171.15 54490.25 88888.00 2016-07-20 17:45:50.375 202 12541.62 171.18 54490.25 88888.00 2016-07-20 17:45:50.500 202 12541.65 171.18 54490.28 88888.00 2016-07-20 17:45:50.625 202 12541.67 171.18 54490.28 88888.00 2016-07-20 17:45:50.750 202 12541.65 171.20 54490.28 88888.00 2016-07-20 17:45:50.875 202 12541.60 171.20 54490.28 88888.00 2016-07-20 17:45:51.000 202 12541.60 171.20 54490.28 88888.00 2016-07-20 17:45:51.125 202 12541.60 171.18 54490.28 88888.00 2016-07-20 17:45:51.250 202 12541.60 171.18 54490.28 88888.00 2016-07-20 17:45:51.375 202 12541.62 171.20 54490.30 88888.00 2016-07-20 17:45:51.500 202 12541.62 171.22 54490.28 88888.00 2016-07-20 17:45:51.625 202 12541.62 171.22 54490.30 88888.00 2016-07-20 17:45:51.750 202 12541.58 171.22 54490.30 88888.00 2016-07-20 17:45:51.875 202 12541.58 171.22 54490.32 88888.00 2016-07-20 17:45:52.000 202 12541.58 171.20 54490.32 88888.00 2016-07-20 17:45:52.125 202 12541.60 171.20 54490.32 88888.00 2016-07-20 17:45:52.250 202 12541.60 171.22 54490.32 88888.00 2016-07-20 17:45:52.375 202 12541.58 171.22 54490.30 88888.00 2016-07-20 17:45:52.500 202 12541.52 171.22 54490.32 88888.00 2016-07-20 17:45:52.625 202 12541.52 171.20 54490.35 88888.00 2016-07-20 17:45:52.750 202 12541.52 171.20 54490.38 88888.00 2016-07-20 17:45:52.875 202 12541.55 171.22 54490.35 88888.00 2016-07-20 17:45:53.000 202 12541.60 171.22 54490.35 88888.00 2016-07-20 17:45:53.125 202 12541.60 171.22 54490.35 88888.00 2016-07-20 17:45:53.250 202 12541.55 171.20 54490.35 88888.00 2016-07-20 17:45:53.375 202 12541.55 171.20 54490.32 88888.00 2016-07-20 17:45:53.500 202 12541.52 171.20 54490.32 88888.00 2016-07-20 17:45:53.625 202 12541.52 171.20 54490.32 88888.00 2016-07-20 17:45:53.750 202 12541.55 171.22 54490.32 88888.00 2016-07-20 17:45:53.875 202 12541.55 171.22 54490.32 88888.00 2016-07-20 17:45:54.000 202 12541.58 171.22 54490.32 88888.00 2016-07-20 17:45:54.125 202 12541.62 171.20 54490.35 88888.00 2016-07-20 17:45:54.250 202 12541.60 171.22 54490.35 88888.00 2016-07-20 17:45:54.375 202 12541.58 171.20 54490.35 88888.00 2016-07-20 17:45:54.500 202 12541.55 171.22 54490.38 88888.00 2016-07-20 17:45:54.625 202 12541.55 171.22 54490.35 88888.00 2016-07-20 17:45:54.750 202 12541.55 171.20 54490.35 88888.00 2016-07-20 17:45:54.875 202 12541.58 171.22 54490.35 88888.00 2016-07-20 17:45:55.000 202 12541.58 171.22 54490.35 88888.00 2016-07-20 17:45:55.125 202 12541.58 171.22 54490.38 88888.00 2016-07-20 17:45:55.250 202 12541.52 171.22 54490.40 88888.00 2016-07-20 17:45:55.375 202 12541.55 171.25 54490.40 88888.00 2016-07-20 17:45:55.500 202 12541.55 171.25 54490.40 88888.00 2016-07-20 17:45:55.625 202 12541.58 171.25 54490.40 88888.00 2016-07-20 17:45:55.750 202 12541.58 171.25 54490.40 88888.00 2016-07-20 17:45:55.875 202 12541.52 171.28 54490.40 88888.00 2016-07-20 17:45:56.000 202 12541.55 171.25 54490.40 88888.00 2016-07-20 17:45:56.125 202 12541.60 171.22 54490.40 88888.00 2016-07-20 17:45:56.250 202 12541.52 171.25 54490.43 88888.00 2016-07-20 17:45:56.375 202 12541.52 171.28 54490.43 88888.00 2016-07-20 17:45:56.500 202 12541.52 171.25 54490.40 88888.00 2016-07-20 17:45:56.625 202 12541.48 171.28 54490.38 88888.00 2016-07-20 17:45:56.750 202 12541.50 171.30 54490.40 88888.00 2016-07-20 17:45:56.875 202 12541.48 171.30 54490.40 88888.00 2016-07-20 17:45:57.000 202 12541.42 171.30 54490.40 88888.00 2016-07-20 17:45:57.125 202 12541.38 171.30 54490.40 88888.00 2016-07-20 17:45:57.250 202 12541.45 171.30 54490.40 88888.00 2016-07-20 17:45:57.375 202 12541.55 171.30 54490.40 88888.00 2016-07-20 17:45:57.500 202 12541.58 171.30 54490.43 88888.00 2016-07-20 17:45:57.625 202 12541.52 171.32 54490.43 88888.00 2016-07-20 17:45:57.750 202 12541.48 171.32 54490.43 88888.00 2016-07-20 17:45:57.875 202 12541.55 171.32 54490.43 88888.00 2016-07-20 17:45:58.000 202 12541.58 171.32 54490.43 88888.00 2016-07-20 17:45:58.125 202 12541.60 171.32 54490.45 88888.00 2016-07-20 17:45:58.250 202 12541.52 171.30 54490.45 88888.00 2016-07-20 17:45:58.375 202 12541.50 171.32 54490.45 88888.00 2016-07-20 17:45:58.500 202 12541.50 171.35 54490.45 88888.00 2016-07-20 17:45:58.625 202 12541.45 171.35 54490.45 88888.00 2016-07-20 17:45:58.750 202 12541.42 171.35 54490.45 88888.00 2016-07-20 17:45:58.875 202 12541.35 171.38 54490.45 88888.00 2016-07-20 17:45:59.000 202 12541.35 171.35 54490.45 88888.00 2016-07-20 17:45:59.125 202 12541.38 171.38 54490.45 88888.00 2016-07-20 17:45:59.250 202 12541.35 171.38 54490.43 88888.00 2016-07-20 17:45:59.375 202 12541.38 171.40 54490.43 88888.00 2016-07-20 17:45:59.500 202 12541.35 171.40 54490.45 88888.00 2016-07-20 17:45:59.625 202 12541.30 171.40 54490.45 88888.00 2016-07-20 17:45:59.750 202 12541.35 171.38 54490.47 88888.00 2016-07-20 17:45:59.875 202 12541.40 171.43 54490.47 88888.00 2016-07-20 17:46:00.000 202 12541.38 171.45 54490.47 88888.00 2016-07-20 17:46:00.125 202 12541.35 171.43 54490.47 88888.00 2016-07-20 17:46:00.250 202 12541.30 171.43 54490.47 88888.00 2016-07-20 17:46:00.375 202 12541.33 171.45 54490.45 88888.00 2016-07-20 17:46:00.500 202 12541.38 171.45 54490.45 88888.00 2016-07-20 17:46:00.625 202 12541.35 171.47 54490.45 88888.00 2016-07-20 17:46:00.750 202 12541.33 171.47 54490.45 88888.00 2016-07-20 17:46:00.875 202 12541.35 171.47 54490.47 88888.00 2016-07-20 17:46:01.000 202 12541.35 171.45 54490.45 88888.00 2016-07-20 17:46:01.125 202 12541.30 171.47 54490.47 88888.00 2016-07-20 17:46:01.250 202 12541.25 171.47 54490.47 88888.00 2016-07-20 17:46:01.375 202 12541.33 171.50 54490.47 88888.00 2016-07-20 17:46:01.500 202 12541.38 171.50 54490.45 88888.00 2016-07-20 17:46:01.625 202 12541.42 171.50 54490.45 88888.00 2016-07-20 17:46:01.750 202 12541.35 171.53 54490.50 88888.00 2016-07-20 17:46:01.875 202 12541.38 171.50 54490.47 88888.00 2016-07-20 17:46:02.000 202 12541.35 171.50 54490.47 88888.00 2016-07-20 17:46:02.125 202 12541.30 171.53 54490.47 88888.00 2016-07-20 17:46:02.250 202 12541.27 171.53 54490.47 88888.00 2016-07-20 17:46:02.375 202 12541.30 171.53 54490.47 88888.00 2016-07-20 17:46:02.500 202 12541.30 171.53 54490.47 88888.00 2016-07-20 17:46:02.625 202 12541.25 171.53 54490.45 88888.00 2016-07-20 17:46:02.750 202 12541.23 171.57 54490.47 88888.00 2016-07-20 17:46:02.875 202 12541.25 171.55 54490.50 88888.00 2016-07-20 17:46:03.000 202 12541.27 171.57 54490.45 88888.00 2016-07-20 17:46:03.125 202 12541.23 171.57 54490.47 88888.00 2016-07-20 17:46:03.250 202 12541.25 171.57 54490.50 88888.00 2016-07-20 17:46:03.375 202 12541.27 171.55 54490.47 88888.00 2016-07-20 17:46:03.500 202 12541.20 171.55 54490.47 88888.00 2016-07-20 17:46:03.625 202 12541.17 171.57 54490.50 88888.00 2016-07-20 17:46:03.750 202 12541.23 171.57 54490.53 88888.00 2016-07-20 17:46:03.875 202 12541.20 171.60 54490.53 88888.00 2016-07-20 17:46:04.000 202 12541.20 171.60 54490.50 88888.00 2016-07-20 17:46:04.125 202 12541.23 171.60 54490.53 88888.00 2016-07-20 17:46:04.250 202 12541.12 171.60 54490.55 88888.00 2016-07-20 17:46:04.375 202 12541.08 171.62 54490.55 88888.00 2016-07-20 17:46:04.500 202 12541.12 171.60 54490.55 88888.00 2016-07-20 17:46:04.625 202 12541.17 171.60 54490.55 88888.00 2016-07-20 17:46:04.750 202 12541.23 171.60 54490.55 88888.00 2016-07-20 17:46:04.875 202 12541.23 171.60 54490.55 88888.00 2016-07-20 17:46:05.000 202 12541.15 171.62 54490.55 88888.00 2016-07-20 17:46:05.125 202 12541.15 171.60 54490.55 88888.00 2016-07-20 17:46:05.250 202 12541.17 171.57 54490.55 88888.00 2016-07-20 17:46:05.375 202 12541.17 171.60 54490.57 88888.00 2016-07-20 17:46:05.500 202 12541.17 171.60 54490.57 88888.00 2016-07-20 17:46:05.625 202 12541.20 171.60 54490.55 88888.00 2016-07-20 17:46:05.750 202 12541.17 171.60 54490.55 88888.00 2016-07-20 17:46:05.875 202 12541.17 171.60 54490.53 88888.00 2016-07-20 17:46:06.000 202 12541.20 171.62 54490.53 88888.00 2016-07-20 17:46:06.125 202 12541.17 171.62 54490.55 88888.00 2016-07-20 17:46:06.250 202 12541.12 171.57 54490.55 88888.00 2016-07-20 17:46:06.375 202 12541.17 171.60 54490.53 88888.00 2016-07-20 17:46:06.500 202 12541.20 171.60 54490.55 88888.00 2016-07-20 17:46:06.625 202 12541.15 171.60 54490.55 88888.00 2016-07-20 17:46:06.750 202 12541.17 171.60 54490.55 88888.00 2016-07-20 17:46:06.875 202 12541.20 171.60 54490.55 88888.00 2016-07-20 17:46:07.000 202 12541.23 171.60 54490.55 88888.00 2016-07-20 17:46:07.125 202 12541.17 171.60 54490.55 88888.00 2016-07-20 17:46:07.250 202 12541.10 171.60 54490.55 88888.00 2016-07-20 17:46:07.375 202 12541.08 171.60 54490.55 88888.00 2016-07-20 17:46:07.500 202 12541.05 171.62 54490.53 88888.00 2016-07-20 17:46:07.625 202 12541.05 171.62 54490.55 88888.00 2016-07-20 17:46:07.750 202 12541.10 171.62 54490.55 88888.00 2016-07-20 17:46:07.875 202 12541.17 171.62 54490.57 88888.00 2016-07-20 17:46:08.000 202 12541.12 171.62 54490.55 88888.00 2016-07-20 17:46:08.125 202 12541.12 171.60 54490.57 88888.00 2016-07-20 17:46:08.250 202 12541.15 171.57 54490.60 88888.00 2016-07-20 17:46:08.375 202 12541.17 171.60 54490.57 88888.00 2016-07-20 17:46:08.500 202 12541.23 171.60 54490.57 88888.00 2016-07-20 17:46:08.625 202 12541.27 171.60 54490.57 88888.00 2016-07-20 17:46:08.750 202 12541.27 171.60 54490.57 88888.00 2016-07-20 17:46:08.875 202 12541.25 171.62 54490.55 88888.00 2016-07-20 17:46:09.000 202 12541.23 171.62 54490.55 88888.00 2016-07-20 17:46:09.125 202 12541.20 171.62 54490.57 88888.00 2016-07-20 17:46:09.250 202 12541.15 171.62 54490.60 88888.00 2016-07-20 17:46:09.375 202 12541.20 171.62 54490.55 88888.00 2016-07-20 17:46:09.500 202 12541.27 171.62 54490.57 88888.00 2016-07-20 17:46:09.625 202 12541.33 171.62 54490.57 88888.00 2016-07-20 17:46:09.750 202 12541.27 171.65 54490.57 88888.00 2016-07-20 17:46:09.875 202 12541.25 171.65 54490.57 88888.00 2016-07-20 17:46:10.000 202 12541.23 171.65 54490.57 88888.00 2016-07-20 17:46:10.125 202 12541.23 171.65 54490.57 88888.00 2016-07-20 17:46:10.250 202 12541.15 171.65 54490.60 88888.00 2016-07-20 17:46:10.375 202 12541.15 171.65 54490.57 88888.00 2016-07-20 17:46:10.500 202 12541.23 171.62 54490.57 88888.00 2016-07-20 17:46:10.625 202 12541.23 171.62 54490.60 88888.00 2016-07-20 17:46:10.750 202 12541.23 171.65 54490.60 88888.00 2016-07-20 17:46:10.875 202 12541.20 171.62 54490.60 88888.00 2016-07-20 17:46:11.000 202 12541.23 171.62 54490.57 88888.00 2016-07-20 17:46:11.125 202 12541.23 171.65 54490.60 88888.00 2016-07-20 17:46:11.250 202 12541.25 171.62 54490.60 88888.00 2016-07-20 17:46:11.375 202 12541.23 171.62 54490.60 88888.00 2016-07-20 17:46:11.500 202 12541.25 171.65 54490.60 88888.00 2016-07-20 17:46:11.625 202 12541.27 171.65 54490.60 88888.00 2016-07-20 17:46:11.750 202 12541.23 171.65 54490.57 88888.00 2016-07-20 17:46:11.875 202 12541.17 171.65 54490.62 88888.00 2016-07-20 17:46:12.000 202 12541.15 171.65 54490.62 88888.00 2016-07-20 17:46:12.125 202 12541.15 171.62 54490.57 88888.00 2016-07-20 17:46:12.250 202 12541.20 171.65 54490.60 88888.00 2016-07-20 17:46:12.375 202 12541.23 171.68 54490.60 88888.00 2016-07-20 17:46:12.500 202 12541.25 171.65 54490.62 88888.00 2016-07-20 17:46:12.625 202 12541.27 171.62 54490.62 88888.00 2016-07-20 17:46:12.750 202 12541.20 171.65 54490.60 88888.00 2016-07-20 17:46:12.875 202 12541.20 171.68 54490.62 88888.00 2016-07-20 17:46:13.000 202 12541.25 171.65 54490.60 88888.00 2016-07-20 17:46:13.125 202 12541.25 171.65 54490.60 88888.00 2016-07-20 17:46:13.250 202 12541.27 171.68 54490.57 88888.00 2016-07-20 17:46:13.375 202 12541.30 171.65 54490.57 88888.00 2016-07-20 17:46:13.500 202 12541.30 171.65 54490.57 88888.00 2016-07-20 17:46:13.625 202 12541.30 171.65 54490.57 88888.00 2016-07-20 17:46:13.750 202 12541.38 171.68 54490.60 88888.00 2016-07-20 17:46:13.875 202 12541.38 171.70 54490.60 88888.00 2016-07-20 17:46:14.000 202 12541.38 171.70 54490.60 88888.00 2016-07-20 17:46:14.125 202 12541.38 171.68 54490.60 88888.00 2016-07-20 17:46:14.250 202 12541.40 171.65 54490.60 88888.00 2016-07-20 17:46:14.375 202 12541.40 171.68 54490.57 88888.00 2016-07-20 17:46:14.500 202 12541.38 171.68 54490.62 88888.00 2016-07-20 17:46:14.625 202 12541.38 171.68 54490.62 88888.00 2016-07-20 17:46:14.750 202 12541.33 171.68 54490.60 88888.00 2016-07-20 17:46:14.875 202 12541.33 171.68 54490.57 88888.00 2016-07-20 17:46:15.000 202 12541.30 171.65 54490.60 88888.00 2016-07-20 17:46:15.125 202 12541.30 171.65 54490.60 88888.00 2016-07-20 17:46:15.250 202 12541.25 171.65 54490.65 88888.00 2016-07-20 17:46:15.375 202 12541.30 171.68 54490.60 88888.00 2016-07-20 17:46:15.500 202 12541.27 171.68 54490.57 88888.00 2016-07-20 17:46:15.625 202 12541.30 171.70 54490.60 88888.00 2016-07-20 17:46:15.750 202 12541.35 171.72 54490.60 88888.00 2016-07-20 17:46:15.875 202 12541.35 171.72 54490.60 88888.00 2016-07-20 17:46:16.000 202 12541.30 171.70 54490.55 88888.00 2016-07-20 17:46:16.125 202 12541.30 171.72 54490.60 88888.00 2016-07-20 17:46:16.250 202 12541.30 171.70 54490.60 88888.00 2016-07-20 17:46:16.375 202 12541.33 171.70 54490.60 88888.00 2016-07-20 17:46:16.500 202 12541.38 171.70 54490.57 88888.00 2016-07-20 17:46:16.625 202 12541.42 171.72 54490.57 88888.00 2016-07-20 17:46:16.750 202 12541.45 171.75 54490.60 88888.00 2016-07-20 17:46:16.875 202 12541.42 171.78 54490.57 88888.00 2016-07-20 17:46:17.000 202 12541.42 171.75 54490.55 88888.00 2016-07-20 17:46:17.125 202 12541.42 171.78 54490.60 88888.00 2016-07-20 17:46:17.250 202 12541.38 171.75 54490.60 88888.00 2016-07-20 17:46:17.375 202 12541.38 171.78 54490.60 88888.00 2016-07-20 17:46:17.500 202 12541.38 171.80 54490.60 88888.00 2016-07-20 17:46:17.625 202 12541.33 171.80 54490.62 88888.00 2016-07-20 17:46:17.750 202 12541.27 171.80 54490.62 88888.00 2016-07-20 17:46:17.875 202 12541.30 171.80 54490.62 88888.00 2016-07-20 17:46:18.000 202 12541.35 171.80 54490.62 88888.00 2016-07-20 17:46:18.125 202 12541.40 171.80 54490.62 88888.00 2016-07-20 17:46:18.250 202 12541.40 171.80 54490.62 88888.00 2016-07-20 17:46:18.375 202 12541.48 171.82 54490.60 88888.00 2016-07-20 17:46:18.500 202 12541.48 171.82 54490.60 88888.00 2016-07-20 17:46:18.625 202 12541.48 171.82 54490.60 88888.00 2016-07-20 17:46:18.750 202 12541.42 171.85 54490.62 88888.00 2016-07-20 17:46:18.875 202 12541.40 171.85 54490.60 88888.00 2016-07-20 17:46:19.000 202 12541.40 171.88 54490.57 88888.00 2016-07-20 17:46:19.125 202 12541.35 171.88 54490.60 88888.00 2016-07-20 17:46:19.250 202 12541.35 171.85 54490.57 88888.00 2016-07-20 17:46:19.375 202 12541.35 171.85 54490.57 88888.00 2016-07-20 17:46:19.500 202 12541.35 171.88 54490.57 88888.00 2016-07-20 17:46:19.625 202 12541.38 171.88 54490.57 88888.00 2016-07-20 17:46:19.750 202 12541.40 171.90 54490.55 88888.00 2016-07-20 17:46:19.875 202 12541.45 171.88 54490.55 88888.00 2016-07-20 17:46:20.000 202 12541.45 171.90 54490.55 88888.00 2016-07-20 17:46:20.125 202 12541.40 171.93 54490.60 88888.00 2016-07-20 17:46:20.250 202 12541.33 171.90 54490.60 88888.00 2016-07-20 17:46:20.375 202 12541.40 171.93 54490.60 88888.00 2016-07-20 17:46:20.500 202 12541.42 171.95 54490.57 88888.00 2016-07-20 17:46:20.625 202 12541.40 171.97 54490.57 88888.00 2016-07-20 17:46:20.750 202 12541.40 171.97 54490.57 88888.00 2016-07-20 17:46:20.875 202 12541.48 171.95 54490.57 88888.00 2016-07-20 17:46:21.000 202 12541.50 171.95 54490.60 88888.00 2016-07-20 17:46:21.125 202 12541.42 171.97 54490.57 88888.00 2016-07-20 17:46:21.250 202 12541.33 171.95 54490.57 88888.00 2016-07-20 17:46:21.375 202 12541.35 171.97 54490.57 88888.00 2016-07-20 17:46:21.500 202 12541.38 172.00 54490.57 88888.00 2016-07-20 17:46:21.625 202 12541.35 172.00 54490.55 88888.00 2016-07-20 17:46:21.750 202 12541.35 172.00 54490.55 88888.00 2016-07-20 17:46:21.875 202 12541.40 172.00 54490.55 88888.00 2016-07-20 17:46:22.000 202 12541.40 171.97 54490.55 88888.00 2016-07-20 17:46:22.125 202 12541.42 172.00 54490.57 88888.00 2016-07-20 17:46:22.250 202 12541.45 172.03 54490.55 88888.00 2016-07-20 17:46:22.375 202 12541.50 172.05 54490.55 88888.00 2016-07-20 17:46:22.500 202 12541.52 172.03 54490.57 88888.00 2016-07-20 17:46:22.625 202 12541.52 172.00 54490.55 88888.00 2016-07-20 17:46:22.750 202 12541.55 172.03 54490.55 88888.00 2016-07-20 17:46:22.875 202 12541.55 172.05 54490.57 88888.00 2016-07-20 17:46:23.000 202 12541.52 172.05 54490.55 88888.00 2016-07-20 17:46:23.125 202 12541.52 172.05 54490.57 88888.00 2016-07-20 17:46:23.250 202 12541.55 172.07 54490.55 88888.00 2016-07-20 17:46:23.375 202 12541.52 172.07 54490.55 88888.00 2016-07-20 17:46:23.500 202 12541.52 172.07 54490.55 88888.00 2016-07-20 17:46:23.625 202 12541.50 172.07 54490.53 88888.00 2016-07-20 17:46:23.750 202 12541.48 172.07 54490.55 88888.00 2016-07-20 17:46:23.875 202 12541.55 172.07 54490.55 88888.00 2016-07-20 17:46:24.000 202 12541.60 172.07 54490.57 88888.00 2016-07-20 17:46:24.125 202 12541.58 172.10 54490.57 88888.00 2016-07-20 17:46:24.250 202 12541.55 172.10 54490.57 88888.00 2016-07-20 17:46:24.375 202 12541.58 172.10 54490.57 88888.00 2016-07-20 17:46:24.500 202 12541.60 172.10 54490.57 88888.00 2016-07-20 17:46:24.625 202 12541.55 172.10 54490.60 88888.00 2016-07-20 17:46:24.750 202 12541.55 172.12 54490.55 88888.00 2016-07-20 17:46:24.875 202 12541.55 172.12 54490.55 88888.00 2016-07-20 17:46:25.000 202 12541.60 172.10 54490.53 88888.00 2016-07-20 17:46:25.125 202 12541.62 172.12 54490.55 88888.00 2016-07-20 17:46:25.250 202 12541.60 172.15 54490.55 88888.00 2016-07-20 17:46:25.375 202 12541.62 172.15 54490.53 88888.00 2016-07-20 17:46:25.500 202 12541.60 172.12 54490.55 88888.00 2016-07-20 17:46:25.625 202 12541.62 172.15 54490.53 88888.00 2016-07-20 17:46:25.750 202 12541.65 172.12 54490.53 88888.00 2016-07-20 17:46:25.875 202 12541.65 172.12 54490.53 88888.00 2016-07-20 17:46:26.000 202 12541.67 172.12 54490.50 88888.00 2016-07-20 17:46:26.125 202 12541.67 172.15 54490.53 88888.00 2016-07-20 17:46:26.250 202 12541.65 172.15 54490.53 88888.00 2016-07-20 17:46:26.375 202 12541.67 172.12 54490.50 88888.00 2016-07-20 17:46:26.500 202 12541.67 172.12 54490.53 88888.00 2016-07-20 17:46:26.625 202 12541.67 172.12 54490.53 88888.00 2016-07-20 17:46:26.750 202 12541.65 172.10 54490.50 88888.00 2016-07-20 17:46:26.875 202 12541.60 172.12 54490.53 88888.00 2016-07-20 17:46:27.000 202 12541.62 172.10 54490.50 88888.00 2016-07-20 17:46:27.125 202 12541.62 172.10 54490.50 88888.00 2016-07-20 17:46:27.250 202 12541.65 172.12 54490.50 88888.00 2016-07-20 17:46:27.375 202 12541.65 172.12 54490.53 88888.00 2016-07-20 17:46:27.500 202 12541.67 172.12 54490.53 88888.00 2016-07-20 17:46:27.625 202 12541.70 172.15 54490.53 88888.00 2016-07-20 17:46:27.750 202 12541.65 172.15 54490.50 88888.00 2016-07-20 17:46:27.875 202 12541.65 172.15 54490.47 88888.00 2016-07-20 17:46:28.000 202 12541.65 172.15 54490.47 88888.00 2016-07-20 17:46:28.125 202 12541.67 172.12 54490.53 88888.00 2016-07-20 17:46:28.250 202 12541.70 172.10 54490.53 88888.00 2016-07-20 17:46:28.375 202 12541.73 172.12 54490.50 88888.00 2016-07-20 17:46:28.500 202 12541.73 172.15 54490.53 88888.00 2016-07-20 17:46:28.625 202 12541.73 172.15 54490.50 88888.00 2016-07-20 17:46:28.750 202 12541.77 172.15 54490.50 88888.00 2016-07-20 17:46:28.875 202 12541.83 172.12 54490.50 88888.00 2016-07-20 17:46:29.000 202 12541.77 172.12 54490.50 88888.00 2016-07-20 17:46:29.125 202 12541.73 172.12 54490.53 88888.00 2016-07-20 17:46:29.250 202 12541.70 172.10 54490.53 88888.00 2016-07-20 17:46:29.375 202 12541.70 172.12 54490.55 88888.00 2016-07-20 17:46:29.500 202 12541.77 172.12 54490.53 88888.00 2016-07-20 17:46:29.625 202 12541.77 172.12 54490.55 88888.00 2016-07-20 17:46:29.750 202 12541.70 172.12 54490.50 88888.00 2016-07-20 17:46:29.875 202 12541.73 172.12 54490.50 88888.00 2016-07-20 17:46:30.000 202 12541.70 172.10 54490.47 88888.00 2016-07-20 17:46:30.125 202 12541.70 172.10 54490.50 88888.00 2016-07-20 17:46:30.250 202 12541.73 172.10 54490.50 88888.00 2016-07-20 17:46:30.375 202 12541.73 172.10 54490.47 88888.00 2016-07-20 17:46:30.500 202 12541.73 172.12 54490.47 88888.00 2016-07-20 17:46:30.625 202 12541.77 172.12 54490.50 88888.00 2016-07-20 17:46:30.750 202 12541.85 172.15 54490.47 88888.00 2016-07-20 17:46:30.875 202 12541.77 172.15 54490.53 88888.00 2016-07-20 17:46:31.000 202 12541.77 172.12 54490.53 88888.00 2016-07-20 17:46:31.125 202 12541.77 172.15 54490.50 88888.00 2016-07-20 17:46:31.250 202 12541.80 172.18 54490.50 88888.00 2016-07-20 17:46:31.375 202 12541.80 172.15 54490.53 88888.00 2016-07-20 17:46:31.500 202 12541.85 172.12 54490.53 88888.00 2016-07-20 17:46:31.625 202 12541.88 172.12 54490.50 88888.00 2016-07-20 17:46:31.750 202 12541.88 172.12 54490.50 88888.00 2016-07-20 17:46:31.875 202 12541.92 172.10 54490.50 88888.00 2016-07-20 17:46:32.000 202 12541.90 172.12 54490.50 88888.00 2016-07-20 17:46:32.125 202 12541.92 172.12 54490.55 88888.00 2016-07-20 17:46:32.250 202 12541.92 172.12 54490.53 88888.00 2016-07-20 17:46:32.375 202 12541.90 172.12 54490.55 88888.00 2016-07-20 17:46:32.500 202 12541.88 172.12 54490.53 88888.00 2016-07-20 17:46:32.625 202 12541.88 172.12 54490.50 88888.00 2016-07-20 17:46:32.750 202 12541.90 172.12 54490.53 88888.00 2016-07-20 17:46:32.875 202 12541.88 172.10 54490.55 88888.00 2016-07-20 17:46:33.000 202 12541.92 172.10 54490.53 88888.00 2016-07-20 17:46:33.125 202 12541.95 172.12 54490.53 88888.00 2016-07-20 17:46:33.250 202 12541.92 172.15 54490.53 88888.00 2016-07-20 17:46:33.375 202 12541.92 172.15 54490.55 88888.00 2016-07-20 17:46:33.500 202 12541.98 172.12 54490.53 88888.00 2016-07-20 17:46:33.625 202 12542.02 172.18 54490.50 88888.00 2016-07-20 17:46:33.750 202 12541.95 172.15 54490.50 88888.00 2016-07-20 17:46:33.875 202 12541.95 172.18 54490.53 88888.00 2016-07-20 17:46:34.000 202 12541.92 172.18 54490.50 88888.00 2016-07-20 17:46:34.125 202 12541.95 172.15 54490.50 88888.00 2016-07-20 17:46:34.250 202 12541.92 172.15 54490.50 88888.00 2016-07-20 17:46:34.375 202 12542.02 172.18 54490.50 88888.00 2016-07-20 17:46:34.500 202 12542.02 172.18 54490.53 88888.00 2016-07-20 17:46:34.625 202 12542.02 172.20 54490.53 88888.00 2016-07-20 17:46:34.750 202 12541.98 172.20 54490.53 88888.00 2016-07-20 17:46:34.875 202 12542.00 172.20 54490.53 88888.00 2016-07-20 17:46:35.000 202 12542.08 172.20 54490.50 88888.00 2016-07-20 17:46:35.125 202 12542.08 172.20 54490.50 88888.00 2016-07-20 17:46:35.250 202 12542.02 172.20 54490.47 88888.00 2016-07-20 17:46:35.375 202 12542.02 172.22 54490.50 88888.00 2016-07-20 17:46:35.500 202 12542.00 172.22 54490.53 88888.00 2016-07-20 17:46:35.625 202 12542.05 172.20 54490.47 88888.00 2016-07-20 17:46:35.750 202 12542.08 172.22 54490.47 88888.00 2016-07-20 17:46:35.875 202 12542.08 172.22 54490.45 88888.00 2016-07-20 17:46:36.000 202 12542.10 172.20 54490.45 88888.00 2016-07-20 17:46:36.125 202 12542.12 172.22 54490.47 88888.00 2016-07-20 17:46:36.250 202 12542.12 172.22 54490.47 88888.00 2016-07-20 17:46:36.375 202 12542.08 172.22 54490.47 88888.00 2016-07-20 17:46:36.500 202 12542.10 172.22 54490.47 88888.00 2016-07-20 17:46:36.625 202 12542.15 172.22 54490.45 88888.00 2016-07-20 17:46:36.750 202 12542.17 172.25 54490.45 88888.00 2016-07-20 17:46:36.875 202 12542.15 172.25 54490.45 88888.00 2016-07-20 17:46:37.000 202 12542.10 172.22 54490.47 88888.00 2016-07-20 17:46:37.125 202 12542.05 172.25 54490.47 88888.00 2016-07-20 17:46:37.250 202 12542.05 172.25 54490.47 88888.00 2016-07-20 17:46:37.375 202 12542.12 172.25 54490.45 88888.00 2016-07-20 17:46:37.500 202 12542.17 172.28 54490.45 88888.00 2016-07-20 17:46:37.625 202 12542.15 172.28 54490.43 88888.00 2016-07-20 17:46:37.750 202 12542.17 172.28 54490.43 88888.00 2016-07-20 17:46:37.875 202 12542.20 172.28 54490.45 88888.00 2016-07-20 17:46:38.000 202 12542.20 172.28 54490.43 88888.00 2016-07-20 17:46:38.125 202 12542.25 172.30 54490.45 88888.00 2016-07-20 17:46:38.250 202 12542.27 172.30 54490.45 88888.00 2016-07-20 17:46:38.375 202 12542.30 172.30 54490.45 88888.00 2016-07-20 17:46:38.500 202 12542.25 172.32 54490.45 88888.00 2016-07-20 17:46:38.625 202 12542.23 172.30 54490.45 88888.00 2016-07-20 17:46:38.750 202 12542.25 172.30 54490.43 88888.00 2016-07-20 17:46:38.875 202 12542.30 172.32 54490.45 88888.00 2016-07-20 17:46:39.000 202 12542.30 172.32 54490.43 88888.00 2016-07-20 17:46:39.125 202 12542.27 172.32 54490.45 88888.00 2016-07-20 17:46:39.250 202 12542.23 172.30 54490.47 88888.00 2016-07-20 17:46:39.375 202 12542.25 172.32 54490.45 88888.00 2016-07-20 17:46:39.500 202 12542.20 172.32 54490.43 88888.00 2016-07-20 17:46:39.625 202 12542.17 172.35 54490.45 88888.00 2016-07-20 17:46:39.750 202 12542.23 172.32 54490.45 88888.00 2016-07-20 17:46:39.875 202 12542.27 172.35 54490.47 88888.00 2016-07-20 17:46:40.000 202 12542.27 172.35 54490.45 88888.00 2016-07-20 17:46:40.125 202 12542.25 172.38 54490.45 88888.00 2016-07-20 17:46:40.250 202 12542.25 172.35 54490.45 88888.00 2016-07-20 17:46:40.375 202 12542.27 172.35 54490.47 88888.00 2016-07-20 17:46:40.500 202 12542.35 172.35 54490.47 88888.00 2016-07-20 17:46:40.625 202 12542.33 172.35 54490.47 88888.00 2016-07-20 17:46:40.750 202 12542.30 172.38 54490.47 88888.00 2016-07-20 17:46:40.875 202 12542.30 172.38 54490.45 88888.00 2016-07-20 17:46:41.000 202 12542.30 172.38 54490.45 88888.00 2016-07-20 17:46:41.125 202 12542.33 172.38 54490.45 88888.00 2016-07-20 17:46:41.250 202 12542.33 172.32 54490.47 88888.00 2016-07-20 17:46:41.375 202 12542.33 172.32 54490.47 88888.00 2016-07-20 17:46:41.500 202 12542.33 172.35 54490.47 88888.00 2016-07-20 17:46:41.625 202 12542.30 172.38 54490.47 88888.00 2016-07-20 17:46:41.750 202 12542.30 172.35 54490.47 88888.00 2016-07-20 17:46:41.875 202 12542.30 172.38 54490.47 88888.00 2016-07-20 17:46:42.000 202 12542.33 172.35 54490.47 88888.00 2016-07-20 17:46:42.125 202 12542.33 172.32 54490.47 88888.00 2016-07-20 17:46:42.250 202 12542.27 172.32 54490.50 88888.00 2016-07-20 17:46:42.375 202 12542.33 172.35 54490.47 88888.00 2016-07-20 17:46:42.500 202 12542.33 172.38 54490.47 88888.00 2016-07-20 17:46:42.625 202 12542.30 172.40 54490.45 88888.00 2016-07-20 17:46:42.750 202 12542.25 172.40 54490.47 88888.00 2016-07-20 17:46:42.875 202 12542.27 172.35 54490.47 88888.00 2016-07-20 17:46:43.000 202 12542.38 172.35 54490.47 88888.00 2016-07-20 17:46:43.125 202 12542.38 172.32 54490.47 88888.00 2016-07-20 17:46:43.250 202 12542.38 172.38 54490.47 88888.00 2016-07-20 17:46:43.375 202 12542.35 172.35 54490.47 88888.00 2016-07-20 17:46:43.500 202 12542.27 172.35 54490.50 88888.00 2016-07-20 17:46:43.625 202 12542.25 172.40 54490.50 88888.00 2016-07-20 17:46:43.750 202 12542.35 172.35 54490.50 88888.00 2016-07-20 17:46:43.875 202 12542.40 172.35 54490.45 88888.00 2016-07-20 17:46:44.000 202 12542.40 172.35 54490.47 88888.00 2016-07-20 17:46:44.125 202 12542.38 172.38 54490.47 88888.00 2016-07-20 17:46:44.250 202 12542.35 172.38 54490.50 88888.00 2016-07-20 17:46:44.375 202 12542.38 172.40 54490.50 88888.00 2016-07-20 17:46:44.500 202 12542.38 172.40 54490.50 88888.00 2016-07-20 17:46:44.625 202 12542.40 172.38 54490.50 88888.00 2016-07-20 17:46:44.750 202 12542.38 172.38 54490.53 88888.00 2016-07-20 17:46:44.875 202 12542.30 172.35 54490.50 88888.00 2016-07-20 17:46:45.000 202 12542.30 172.35 54490.50 88888.00 2016-07-20 17:46:45.125 202 12542.35 172.35 54490.50 88888.00 2016-07-20 17:46:45.250 202 12542.38 172.32 54490.53 88888.00 2016-07-20 17:46:45.375 202 12542.38 172.35 54490.53 88888.00 2016-07-20 17:46:45.500 202 12542.35 172.38 54490.53 88888.00 2016-07-20 17:46:45.625 202 12542.35 172.38 54490.50 88888.00 2016-07-20 17:46:45.750 202 12542.38 172.38 54490.47 88888.00 2016-07-20 17:46:45.875 202 12542.40 172.35 54490.47 88888.00 2016-07-20 17:46:46.000 202 12542.38 172.38 54490.47 88888.00 2016-07-20 17:46:46.125 202 12542.30 172.38 54490.47 88888.00 2016-07-20 17:46:46.250 202 12542.30 172.38 54490.50 88888.00 2016-07-20 17:46:46.375 202 12542.38 172.38 54490.50 88888.00 2016-07-20 17:46:46.500 202 12542.33 172.38 54490.50 88888.00 2016-07-20 17:46:46.625 202 12542.27 172.38 54490.50 88888.00 2016-07-20 17:46:46.750 202 12542.33 172.38 54490.53 88888.00 2016-07-20 17:46:46.875 202 12542.35 172.38 54490.53 88888.00 2016-07-20 17:46:47.000 202 12542.38 172.40 54490.53 88888.00 2016-07-20 17:46:47.125 202 12542.35 172.43 54490.53 88888.00 2016-07-20 17:46:47.250 202 12542.33 172.40 54490.50 88888.00 2016-07-20 17:46:47.375 202 12542.30 172.43 54490.50 88888.00 2016-07-20 17:46:47.500 202 12542.35 172.43 54490.50 88888.00 2016-07-20 17:46:47.625 202 12542.35 172.40 54490.50 88888.00 2016-07-20 17:46:47.750 202 12542.35 172.40 54490.50 88888.00 2016-07-20 17:46:47.875 202 12542.35 172.40 54490.50 88888.00 2016-07-20 17:46:48.000 202 12542.33 172.40 54490.53 88888.00 2016-07-20 17:46:48.125 202 12542.30 172.43 54490.53 88888.00 2016-07-20 17:46:48.250 202 12542.27 172.43 54490.53 88888.00 2016-07-20 17:46:48.375 202 12542.25 172.43 54490.53 88888.00 2016-07-20 17:46:48.500 202 12542.33 172.43 54490.53 88888.00 2016-07-20 17:46:48.625 202 12542.33 172.43 54490.53 88888.00 2016-07-20 17:46:48.750 202 12542.27 172.43 54490.53 88888.00 2016-07-20 17:46:48.875 202 12542.23 172.38 54490.53 88888.00 2016-07-20 17:46:49.000 202 12542.25 172.38 54490.55 88888.00 2016-07-20 17:46:49.125 202 12542.33 172.45 54490.55 88888.00 2016-07-20 17:46:49.250 202 12542.33 172.45 54490.53 88888.00 2016-07-20 17:46:49.375 202 12542.30 172.43 54490.53 88888.00 2016-07-20 17:46:49.500 202 12542.25 172.40 54490.55 88888.00 2016-07-20 17:46:49.625 202 12542.25 172.40 54490.53 88888.00 2016-07-20 17:46:49.750 202 12542.25 172.43 54490.53 88888.00 2016-07-20 17:46:49.875 202 12542.25 172.43 54490.55 88888.00 2016-07-20 17:46:50.000 202 12542.25 172.43 54490.53 88888.00 2016-07-20 17:46:50.125 202 12542.20 172.45 54490.53 88888.00 2016-07-20 17:46:50.250 202 12542.20 172.43 54490.53 88888.00 2016-07-20 17:46:50.375 202 12542.30 172.40 54490.53 88888.00 2016-07-20 17:46:50.500 202 12542.30 172.40 54490.53 88888.00 2016-07-20 17:46:50.625 202 12542.27 172.45 54490.50 88888.00 2016-07-20 17:46:50.750 202 12542.30 172.43 54490.50 88888.00 2016-07-20 17:46:50.875 202 12542.30 172.43 54490.53 88888.00 2016-07-20 17:46:51.000 202 12542.30 172.43 54490.50 88888.00 2016-07-20 17:46:51.125 202 12542.25 172.43 54490.53 88888.00 2016-07-20 17:46:51.250 202 12542.23 172.40 54490.53 88888.00 2016-07-20 17:46:51.375 202 12542.23 172.40 54490.57 88888.00 2016-07-20 17:46:51.500 202 12542.25 172.40 54490.53 88888.00 2016-07-20 17:46:51.625 202 12542.17 172.38 54490.53 88888.00 2016-07-20 17:46:51.750 202 12542.17 172.40 54490.53 88888.00 2016-07-20 17:46:51.875 202 12542.17 172.40 54490.55 88888.00 2016-07-20 17:46:52.000 202 12542.17 172.40 54490.53 88888.00 2016-07-20 17:46:52.125 202 12542.17 172.40 54490.53 88888.00 2016-07-20 17:46:52.250 202 12542.15 172.38 54490.53 88888.00 2016-07-20 17:46:52.375 202 12542.17 172.35 54490.53 88888.00 2016-07-20 17:46:52.500 202 12542.12 172.35 54490.53 88888.00 2016-07-20 17:46:52.625 202 12542.10 172.38 54490.50 88888.00 2016-07-20 17:46:52.750 202 12542.12 172.38 54490.53 88888.00 2016-07-20 17:46:52.875 202 12542.17 172.40 54490.53 88888.00 2016-07-20 17:46:53.000 202 12542.15 172.38 54490.53 88888.00 2016-07-20 17:46:53.125 202 12542.17 172.38 54490.53 88888.00 2016-07-20 17:46:53.250 202 12542.23 172.40 54490.55 88888.00 2016-07-20 17:46:53.375 202 12542.27 172.40 54490.57 88888.00 2016-07-20 17:46:53.500 202 12542.27 172.38 54490.57 88888.00 2016-07-20 17:46:53.625 202 12542.33 172.40 54490.57 88888.00 2016-07-20 17:46:53.750 202 12542.30 172.38 54490.57 88888.00 2016-07-20 17:46:53.875 202 12542.27 172.38 54490.55 88888.00 2016-07-20 17:46:54.000 202 12542.23 172.40 54490.55 88888.00 2016-07-20 17:46:54.125 202 12542.25 172.40 54490.55 88888.00 2016-07-20 17:46:54.250 202 12542.23 172.38 54490.57 88888.00 2016-07-20 17:46:54.375 202 12542.20 172.38 54490.55 88888.00 2016-07-20 17:46:54.500 202 12542.23 172.35 54490.57 88888.00 2016-07-20 17:46:54.625 202 12542.25 172.38 54490.57 88888.00 2016-07-20 17:46:54.750 202 12542.27 172.40 54490.57 88888.00 2016-07-20 17:46:54.875 202 12542.27 172.38 54490.57 88888.00 2016-07-20 17:46:55.000 202 12542.25 172.43 54490.57 88888.00 2016-07-20 17:46:55.125 202 12542.27 172.40 54490.57 88888.00 2016-07-20 17:46:55.250 202 12542.27 172.40 54490.55 88888.00 2016-07-20 17:46:55.375 202 12542.27 172.40 54490.55 88888.00 2016-07-20 17:46:55.500 202 12542.27 172.40 54490.55 88888.00 2016-07-20 17:46:55.625 202 12542.30 172.38 54490.55 88888.00 2016-07-20 17:46:55.750 202 12542.30 172.38 54490.55 88888.00 2016-07-20 17:46:55.875 202 12542.30 172.38 54490.55 88888.00 2016-07-20 17:46:56.000 202 12542.30 172.38 54490.57 88888.00 2016-07-20 17:46:56.125 202 12542.27 172.38 54490.57 88888.00 2016-07-20 17:46:56.250 202 12542.27 172.38 54490.57 88888.00 2016-07-20 17:46:56.375 202 12542.33 172.38 54490.55 88888.00 2016-07-20 17:46:56.500 202 12542.35 172.38 54490.57 88888.00 2016-07-20 17:46:56.625 202 12542.33 172.35 54490.57 88888.00 2016-07-20 17:46:56.750 202 12542.38 172.35 54490.57 88888.00 2016-07-20 17:46:56.875 202 12542.38 172.38 54490.55 88888.00 2016-07-20 17:46:57.000 202 12542.33 172.38 54490.55 88888.00 2016-07-20 17:46:57.125 202 12542.33 172.38 54490.57 88888.00 2016-07-20 17:46:57.250 202 12542.38 172.38 54490.55 88888.00 2016-07-20 17:46:57.375 202 12542.40 172.38 54490.55 88888.00 2016-07-20 17:46:57.500 202 12542.42 172.38 54490.55 88888.00 2016-07-20 17:46:57.625 202 12542.40 172.38 54490.57 88888.00 2016-07-20 17:46:57.750 202 12542.40 172.38 54490.55 88888.00 2016-07-20 17:46:57.875 202 12542.40 172.35 54490.57 88888.00 2016-07-20 17:46:58.000 202 12542.38 172.32 54490.55 88888.00 2016-07-20 17:46:58.125 202 12542.42 172.35 54490.55 88888.00 2016-07-20 17:46:58.250 202 12542.42 172.32 54490.57 88888.00 2016-07-20 17:46:58.375 202 12542.42 172.35 54490.55 88888.00 2016-07-20 17:46:58.500 202 12542.48 172.35 54490.55 88888.00 2016-07-20 17:46:58.625 202 12542.50 172.35 54490.55 88888.00 2016-07-20 17:46:58.750 202 12542.48 172.32 54490.55 88888.00 2016-07-20 17:46:58.875 202 12542.45 172.32 54490.55 88888.00 2016-07-20 17:46:59.000 202 12542.45 172.32 54490.55 88888.00 2016-07-20 17:46:59.125 202 12542.48 172.32 54490.55 88888.00 2016-07-20 17:46:59.250 202 12542.52 172.30 54490.55 88888.00 2016-07-20 17:46:59.375 202 12542.58 172.30 54490.55 88888.00 2016-07-20 17:46:59.500 202 12542.55 172.30 54490.55 88888.00 2016-07-20 17:46:59.625 202 12542.52 172.28 54490.55 88888.00 2016-07-20 17:46:59.750 202 12542.50 172.28 54490.57 88888.00 2016-07-20 17:46:59.875 202 12542.55 172.25 54490.60 88888.00 2016-07-20 17:47:00.000 202 12542.60 172.28 54490.55 88888.00 2016-07-20 17:47:00.125 202 12542.52 172.28 54490.57 88888.00 2016-07-20 17:47:00.250 202 12542.48 172.25 54490.60 88888.00 2016-07-20 17:47:00.375 202 12542.48 172.22 54490.60 88888.00 2016-07-20 17:47:00.500 202 12542.48 172.22 54490.60 88888.00 2016-07-20 17:47:00.625 202 12542.45 172.25 54490.57 88888.00 2016-07-20 17:47:00.750 202 12542.50 172.22 54490.60 88888.00 2016-07-20 17:47:00.875 202 12542.52 172.22 54490.60 88888.00 2016-07-20 17:47:01.000 202 12542.50 172.22 54490.62 88888.00 2016-07-20 17:47:01.125 202 12542.52 172.20 54490.62 88888.00 2016-07-20 17:47:01.250 202 12542.52 172.20 54490.60 88888.00 2016-07-20 17:47:01.375 202 12542.48 172.22 54490.60 88888.00 2016-07-20 17:47:01.500 202 12542.48 172.22 54490.60 88888.00 2016-07-20 17:47:01.625 202 12542.50 172.20 54490.57 88888.00 2016-07-20 17:47:01.750 202 12542.52 172.18 54490.57 88888.00 2016-07-20 17:47:01.875 202 12542.52 172.18 54490.55 88888.00 2016-07-20 17:47:02.000 202 12542.50 172.18 54490.53 88888.00 2016-07-20 17:47:02.125 202 12542.48 172.15 54490.57 88888.00 2016-07-20 17:47:02.250 202 12542.45 172.12 54490.57 88888.00 2016-07-20 17:47:02.375 202 12542.42 172.15 54490.57 88888.00 2016-07-20 17:47:02.500 202 12542.38 172.15 54490.57 88888.00 2016-07-20 17:47:02.625 202 12542.30 172.12 54490.57 88888.00 2016-07-20 17:47:02.750 202 12542.35 172.12 54490.57 88888.00 2016-07-20 17:47:02.875 202 12542.42 172.12 54490.57 88888.00 2016-07-20 17:47:03.000 202 12542.42 172.12 54490.55 88888.00 2016-07-20 17:47:03.125 202 12542.45 172.10 54490.57 88888.00 2016-07-20 17:47:03.250 202 12542.50 172.07 54490.60 88888.00 2016-07-20 17:47:03.375 202 12542.50 172.07 54490.60 88888.00 2016-07-20 17:47:03.500 202 12542.50 172.07 54490.57 88888.00 2016-07-20 17:47:03.625 202 12542.55 172.05 54490.60 88888.00 2016-07-20 17:47:03.750 202 12542.55 172.05 54490.57 88888.00 2016-07-20 17:47:03.875 202 12542.55 172.05 54490.62 88888.00 2016-07-20 17:47:04.000 202 12542.55 172.03 54490.62 88888.00 2016-07-20 17:47:04.125 202 12542.52 172.00 54490.62 88888.00 2016-07-20 17:47:04.250 202 12542.50 172.00 54490.65 88888.00 2016-07-20 17:47:04.375 202 12542.55 172.00 54490.65 88888.00 2016-07-20 17:47:04.500 202 12542.60 172.00 54490.68 88888.00 2016-07-20 17:47:04.625 202 12542.60 171.97 54490.65 88888.00 2016-07-20 17:47:04.750 202 12542.58 171.97 54490.62 88888.00 2016-07-20 17:47:04.875 202 12542.62 171.97 54490.65 88888.00 2016-07-20 17:47:05.000 202 12542.65 171.97 54490.62 88888.00 2016-07-20 17:47:05.125 202 12542.62 171.97 54490.65 88888.00 2016-07-20 17:47:05.250 202 12542.62 171.95 54490.65 88888.00 2016-07-20 17:47:05.375 202 12542.65 171.95 54490.62 88888.00 2016-07-20 17:47:05.500 202 12542.58 171.95 54490.65 88888.00 2016-07-20 17:47:05.625 202 12542.58 171.95 54490.65 88888.00 2016-07-20 17:47:05.750 202 12542.60 171.93 54490.68 88888.00 2016-07-20 17:47:05.875 202 12542.60 171.95 54490.70 88888.00 2016-07-20 17:47:06.000 202 12542.60 171.93 54490.68 88888.00 2016-07-20 17:47:06.125 202 12542.65 171.93 54490.68 88888.00 2016-07-20 17:47:06.250 202 12542.65 171.93 54490.65 88888.00 2016-07-20 17:47:06.375 202 12542.62 171.93 54490.65 88888.00 2016-07-20 17:47:06.500 202 12542.60 171.93 54490.65 88888.00 2016-07-20 17:47:06.625 202 12542.58 171.93 54490.68 88888.00 2016-07-20 17:47:06.750 202 12542.65 171.90 54490.68 88888.00 2016-07-20 17:47:06.875 202 12542.70 171.90 54490.68 88888.00 2016-07-20 17:47:07.000 202 12542.62 171.85 54490.65 88888.00 2016-07-20 17:47:07.125 202 12542.55 171.88 54490.65 88888.00 2016-07-20 17:47:07.250 202 12542.45 171.85 54490.65 88888.00 2016-07-20 17:47:07.375 202 12542.45 171.85 54490.68 88888.00 2016-07-20 17:47:07.500 202 12542.48 171.88 54490.68 88888.00 2016-07-20 17:47:07.625 202 12542.50 171.85 54490.68 88888.00 2016-07-20 17:47:07.750 202 12542.50 171.82 54490.68 88888.00 2016-07-20 17:47:07.875 202 12542.52 171.82 54490.70 88888.00 2016-07-20 17:47:08.000 202 12542.58 171.82 54490.68 88888.00 2016-07-20 17:47:08.125 202 12542.50 171.80 54490.72 88888.00 2016-07-20 17:47:08.250 202 12542.48 171.80 54490.72 88888.00 2016-07-20 17:47:08.375 202 12542.58 171.82 54490.70 88888.00 2016-07-20 17:47:08.500 202 12542.60 171.82 54490.75 88888.00 2016-07-20 17:47:08.625 202 12542.50 171.82 54490.72 88888.00 2016-07-20 17:47:08.750 202 12542.50 171.80 54490.70 88888.00 2016-07-20 17:47:08.875 202 12542.55 171.80 54490.70 88888.00 2016-07-20 17:47:09.000 202 12542.55 171.80 54490.70 88888.00 2016-07-20 17:47:09.125 202 12542.55 171.80 54490.70 88888.00 2016-07-20 17:47:09.250 202 12542.55 171.78 54490.75 88888.00 2016-07-20 17:47:09.375 202 12542.62 171.78 54490.75 88888.00 2016-07-20 17:47:09.500 202 12542.58 171.75 54490.75 88888.00 2016-07-20 17:47:09.625 202 12542.52 171.75 54490.72 88888.00 2016-07-20 17:47:09.750 202 12542.52 171.75 54490.75 88888.00 2016-07-20 17:47:09.875 202 12542.52 171.78 54490.78 88888.00 2016-07-20 17:47:10.000 202 12542.52 171.78 54490.78 88888.00 2016-07-20 17:47:10.125 202 12542.48 171.78 54490.78 88888.00 2016-07-20 17:47:10.250 202 12542.52 171.72 54490.80 88888.00 2016-07-20 17:47:10.375 202 12542.62 171.75 54490.80 88888.00 2016-07-20 17:47:10.500 202 12542.65 171.75 54490.80 88888.00 2016-07-20 17:47:10.625 202 12542.60 171.75 54490.78 88888.00 2016-07-20 17:47:10.750 202 12542.60 171.75 54490.78 88888.00 2016-07-20 17:47:10.875 202 12542.65 171.78 54490.78 88888.00 2016-07-20 17:47:11.000 202 12542.67 171.75 54490.78 88888.00 2016-07-20 17:47:11.125 202 12542.62 171.75 54490.80 88888.00 2016-07-20 17:47:11.250 202 12542.58 171.72 54490.75 88888.00 2016-07-20 17:47:11.375 202 12542.60 171.75 54490.75 88888.00 2016-07-20 17:47:11.500 202 12542.60 171.75 54490.78 88888.00 2016-07-20 17:47:11.625 202 12542.55 171.75 54490.78 88888.00 2016-07-20 17:47:11.750 202 12542.55 171.75 54490.80 88888.00 2016-07-20 17:47:11.875 202 12542.52 171.72 54490.80 88888.00 2016-07-20 17:47:12.000 202 12542.55 171.72 54490.75 88888.00 2016-07-20 17:47:12.125 202 12542.58 171.75 54490.78 88888.00 2016-07-20 17:47:12.250 202 12542.58 171.72 54490.80 88888.00 2016-07-20 17:47:12.375 202 12542.60 171.75 54490.78 88888.00 2016-07-20 17:47:12.500 202 12542.52 171.75 54490.78 88888.00 2016-07-20 17:47:12.625 202 12542.52 171.72 54490.82 88888.00 2016-07-20 17:47:12.750 202 12542.52 171.72 54490.82 88888.00 2016-07-20 17:47:12.875 202 12542.52 171.75 54490.82 88888.00 2016-07-20 17:47:13.000 202 12542.55 171.75 54490.80 88888.00 2016-07-20 17:47:13.125 202 12542.60 171.75 54490.80 88888.00 2016-07-20 17:47:13.250 202 12542.62 171.75 54490.80 88888.00 2016-07-20 17:47:13.375 202 12542.65 171.78 54490.82 88888.00 2016-07-20 17:47:13.500 202 12542.65 171.75 54490.80 88888.00 2016-07-20 17:47:13.625 202 12542.60 171.75 54490.80 88888.00 2016-07-20 17:47:13.750 202 12542.55 171.72 54490.78 88888.00 2016-07-20 17:47:13.875 202 12542.50 171.72 54490.80 88888.00 2016-07-20 17:47:14.000 202 12542.50 171.75 54490.80 88888.00 2016-07-20 17:47:14.125 202 12542.48 171.78 54490.80 88888.00 2016-07-20 17:47:14.250 202 12542.48 171.78 54490.80 88888.00 2016-07-20 17:47:14.375 202 12542.50 171.80 54490.82 88888.00 2016-07-20 17:47:14.500 202 12542.55 171.78 54490.85 88888.00 2016-07-20 17:47:14.625 202 12542.58 171.80 54490.85 88888.00 2016-07-20 17:47:14.750 202 12542.55 171.78 54490.85 88888.00 2016-07-20 17:47:14.875 202 12542.50 171.78 54490.82 88888.00 2016-07-20 17:47:15.000 202 12542.48 171.78 54490.82 88888.00 2016-07-20 17:47:15.125 202 12542.50 171.82 54490.82 88888.00 2016-07-20 17:47:15.250 202 12542.48 171.82 54490.82 88888.00 2016-07-20 17:47:15.375 202 12542.40 171.82 54490.78 88888.00 2016-07-20 17:47:15.500 202 12542.40 171.82 54490.80 88888.00 2016-07-20 17:47:15.625 202 12542.42 171.82 54490.80 88888.00 2016-07-20 17:47:15.750 202 12542.42 171.82 54490.82 88888.00 2016-07-20 17:47:15.875 202 12542.42 171.82 54490.85 88888.00 2016-07-20 17:47:16.000 202 12542.48 171.82 54490.82 88888.00 2016-07-20 17:47:16.125 202 12542.48 171.85 54490.82 88888.00 2016-07-20 17:47:16.250 202 12542.42 171.85 54490.85 88888.00 2016-07-20 17:47:16.375 202 12542.45 171.88 54490.82 88888.00 2016-07-20 17:47:16.500 202 12542.48 171.88 54490.85 88888.00 2016-07-20 17:47:16.625 202 12542.50 171.88 54490.82 88888.00 2016-07-20 17:47:16.750 202 12542.50 171.88 54490.85 88888.00 2016-07-20 17:47:16.875 202 12542.50 171.90 54490.85 88888.00 2016-07-20 17:47:17.000 202 12542.48 171.90 54490.85 88888.00 2016-07-20 17:47:17.125 202 12542.42 171.93 54490.85 88888.00 2016-07-20 17:47:17.250 202 12542.45 171.90 54490.88 88888.00 2016-07-20 17:47:17.375 202 12542.45 171.93 54490.88 88888.00 2016-07-20 17:47:17.500 202 12542.45 171.93 54490.88 88888.00 2016-07-20 17:47:17.625 202 12542.45 171.93 54490.90 88888.00 2016-07-20 17:47:17.750 202 12542.40 171.93 54490.88 88888.00 2016-07-20 17:47:17.875 202 12542.38 171.95 54490.88 88888.00 2016-07-20 17:47:18.000 202 12542.35 171.93 54490.85 88888.00 2016-07-20 17:47:18.125 202 12542.33 171.95 54490.88 88888.00 2016-07-20 17:47:18.250 202 12542.35 171.93 54490.88 88888.00 2016-07-20 17:47:18.375 202 12542.40 171.95 54490.85 88888.00 2016-07-20 17:47:18.500 202 12542.40 171.97 54490.88 88888.00 2016-07-20 17:47:18.625 202 12542.38 171.95 54490.90 88888.00 2016-07-20 17:47:18.750 202 12542.38 171.97 54490.88 88888.00 2016-07-20 17:47:18.875 202 12542.38 172.00 54490.88 88888.00 2016-07-20 17:47:19.000 202 12542.38 171.97 54490.88 88888.00 2016-07-20 17:47:19.125 202 12542.35 172.00 54490.90 88888.00 2016-07-20 17:47:19.250 202 12542.33 171.97 54490.90 88888.00 2016-07-20 17:47:19.375 202 12542.33 172.00 54490.88 88888.00 2016-07-20 17:47:19.500 202 12542.33 172.00 54490.88 88888.00 2016-07-20 17:47:19.625 202 12542.33 172.03 54490.88 88888.00 2016-07-20 17:47:19.750 202 12542.30 172.00 54490.88 88888.00 2016-07-20 17:47:19.875 202 12542.20 172.00 54490.90 88888.00 2016-07-20 17:47:20.000 202 12542.20 172.03 54490.90 88888.00 2016-07-20 17:47:20.125 202 12542.30 172.05 54490.90 88888.00 2016-07-20 17:47:20.250 202 12542.33 172.03 54490.93 88888.00 2016-07-20 17:47:20.375 202 12542.38 172.05 54490.90 88888.00 2016-07-20 17:47:20.500 202 12542.38 172.05 54490.93 88888.00 2016-07-20 17:47:20.625 202 12542.38 172.03 54490.93 88888.00 2016-07-20 17:47:20.750 202 12542.33 172.07 54490.95 88888.00 2016-07-20 17:47:20.875 202 12542.30 172.07 54490.95 88888.00 2016-07-20 17:47:21.000 202 12542.27 172.07 54490.95 88888.00 2016-07-20 17:47:21.125 202 12542.27 172.07 54490.95 88888.00 2016-07-20 17:47:21.250 202 12542.23 172.05 54490.95 88888.00 2016-07-20 17:47:21.375 202 12542.23 172.07 54490.95 88888.00 2016-07-20 17:47:21.500 202 12542.23 172.10 54490.97 88888.00 2016-07-20 17:47:21.625 202 12542.20 172.10 54490.95 88888.00 2016-07-20 17:47:21.750 202 12542.23 172.12 54490.95 88888.00 2016-07-20 17:47:21.875 202 12542.25 172.12 54490.95 88888.00 2016-07-20 17:47:22.000 202 12542.27 172.10 54490.95 88888.00 2016-07-20 17:47:22.125 202 12542.23 172.10 54490.97 88888.00 2016-07-20 17:47:22.250 202 12542.17 172.12 54490.97 88888.00 2016-07-20 17:47:22.375 202 12542.15 172.15 54490.97 88888.00 2016-07-20 17:47:22.500 202 12542.12 172.18 54490.97 88888.00 2016-07-20 17:47:22.625 202 12542.12 172.18 54491.00 88888.00 2016-07-20 17:47:22.750 202 12542.08 172.15 54491.03 88888.00 2016-07-20 17:47:22.875 202 12542.05 172.15 54491.00 88888.00 2016-07-20 17:47:23.000 202 12542.02 172.15 54490.95 88888.00 2016-07-20 17:47:23.125 202 12542.00 172.20 54490.97 88888.00 2016-07-20 17:47:23.250 202 12541.98 172.18 54490.97 88888.00 2016-07-20 17:47:23.375 202 12541.98 172.18 54490.97 88888.00 2016-07-20 17:47:23.500 202 12541.95 172.18 54490.97 88888.00 2016-07-20 17:47:23.625 202 12541.95 172.22 54490.97 88888.00 2016-07-20 17:47:23.750 202 12541.90 172.20 54491.00 88888.00 2016-07-20 17:47:23.875 202 12541.90 172.18 54491.00 88888.00 2016-07-20 17:47:24.000 202 12541.98 172.20 54491.00 88888.00 2016-07-20 17:47:24.125 202 12542.02 172.22 54491.00 88888.00 2016-07-20 17:47:24.250 202 12542.00 172.25 54491.00 88888.00 2016-07-20 17:47:24.375 202 12542.02 172.25 54490.97 88888.00 2016-07-20 17:47:24.500 202 12542.00 172.25 54491.00 88888.00 2016-07-20 17:47:24.625 202 12542.00 172.25 54491.03 88888.00 2016-07-20 17:47:24.750 202 12542.02 172.25 54491.00 88888.00 2016-07-20 17:47:24.875 202 12541.98 172.30 54491.00 88888.00 2016-07-20 17:47:25.000 202 12541.92 172.28 54491.00 88888.00 2016-07-20 17:47:25.125 202 12541.92 172.28 54491.03 88888.00 2016-07-20 17:47:25.250 202 12541.92 172.32 54491.03 88888.00 2016-07-20 17:47:25.375 202 12541.92 172.32 54491.03 88888.00 2016-07-20 17:47:25.500 202 12541.88 172.35 54491.03 88888.00 2016-07-20 17:47:25.625 202 12541.83 172.35 54491.03 88888.00 2016-07-20 17:47:25.750 202 12541.83 172.40 54491.05 88888.00 2016-07-20 17:47:25.875 202 12541.80 172.40 54491.03 88888.00 2016-07-20 17:47:26.000 202 12541.80 172.40 54491.05 88888.00 2016-07-20 17:47:26.125 202 12541.90 172.40 54491.07 88888.00 2016-07-20 17:47:26.250 202 12541.88 172.45 54491.07 88888.00 2016-07-20 17:47:26.375 202 12541.88 172.45 54491.07 88888.00 2016-07-20 17:47:26.500 202 12541.80 172.47 54491.10 88888.00 2016-07-20 17:47:26.625 202 12541.73 172.50 54491.10 88888.00 2016-07-20 17:47:26.750 202 12541.73 172.53 54491.07 88888.00 2016-07-20 17:47:26.875 202 12541.80 172.55 54491.07 88888.00 2016-07-20 17:47:27.000 202 12541.85 172.53 54491.05 88888.00 2016-07-20 17:47:27.125 202 12541.83 172.55 54491.05 88888.00 2016-07-20 17:47:27.250 202 12541.73 172.60 54491.05 88888.00 2016-07-20 17:47:27.375 202 12541.75 172.62 54491.05 88888.00 2016-07-20 17:47:27.500 202 12541.83 172.62 54491.05 88888.00 2016-07-20 17:47:27.625 202 12541.83 172.65 54491.07 88888.00 2016-07-20 17:47:27.750 202 12541.77 172.65 54491.07 88888.00 2016-07-20 17:47:27.875 202 12541.77 172.65 54491.05 88888.00 2016-07-20 17:47:28.000 202 12541.80 172.68 54491.05 88888.00 2016-07-20 17:47:28.125 202 12541.85 172.70 54491.07 88888.00 2016-07-20 17:47:28.250 202 12541.85 172.70 54491.07 88888.00 2016-07-20 17:47:28.375 202 12541.83 172.72 54491.05 88888.00 2016-07-20 17:47:28.500 202 12541.80 172.75 54491.05 88888.00 2016-07-20 17:47:28.625 202 12541.83 172.75 54491.05 88888.00 2016-07-20 17:47:28.750 202 12541.85 172.78 54491.03 88888.00 2016-07-20 17:47:28.875 202 12541.80 172.80 54491.03 88888.00 2016-07-20 17:47:29.000 202 12541.75 172.80 54491.03 88888.00 2016-07-20 17:47:29.125 202 12541.75 172.82 54491.05 88888.00 2016-07-20 17:47:29.250 202 12541.73 172.82 54491.10 88888.00 2016-07-20 17:47:29.375 202 12541.75 172.85 54491.07 88888.00 2016-07-20 17:47:29.500 202 12541.80 172.85 54491.05 88888.00 2016-07-20 17:47:29.625 202 12541.77 172.88 54491.05 88888.00 2016-07-20 17:47:29.750 202 12541.73 172.88 54491.05 88888.00 2016-07-20 17:47:29.875 202 12541.77 172.88 54491.03 88888.00 2016-07-20 17:47:30.000 202 12541.80 172.90 54491.05 88888.00 2016-07-20 17:47:30.125 202 12541.77 172.90 54491.07 88888.00 2016-07-20 17:47:30.250 202 12541.75 172.95 54491.05 88888.00 2016-07-20 17:47:30.375 202 12541.83 172.93 54491.03 88888.00 2016-07-20 17:47:30.500 202 12541.90 172.95 54491.03 88888.00 2016-07-20 17:47:30.625 202 12541.88 172.95 54491.05 88888.00 2016-07-20 17:47:30.750 202 12541.88 172.95 54491.07 88888.00 2016-07-20 17:47:30.875 202 12541.85 172.97 54491.05 88888.00 2016-07-20 17:47:31.000 202 12541.88 172.97 54491.05 88888.00 2016-07-20 17:47:31.125 202 12541.90 173.00 54491.05 88888.00 2016-07-20 17:47:31.250 202 12541.88 173.07 54491.10 88888.00 2016-07-20 17:47:31.375 202 12541.85 173.07 54491.10 88888.00 2016-07-20 17:47:31.500 202 12541.83 173.07 54491.10 88888.00 2016-07-20 17:47:31.625 202 12541.85 173.10 54491.12 88888.00 2016-07-20 17:47:31.750 202 12541.90 173.07 54491.10 88888.00 2016-07-20 17:47:31.875 202 12541.92 173.07 54491.07 88888.00 2016-07-20 17:47:32.000 202 12542.00 173.10 54491.07 88888.00 2016-07-20 17:47:32.125 202 12541.98 173.12 54491.07 88888.00 2016-07-20 17:47:32.250 202 12541.95 173.15 54491.10 88888.00 2016-07-20 17:47:32.375 202 12541.95 173.18 54491.07 88888.00 2016-07-20 17:47:32.500 202 12541.92 173.18 54491.07 88888.00 2016-07-20 17:47:32.625 202 12541.95 173.18 54491.10 88888.00 2016-07-20 17:47:32.750 202 12541.98 173.20 54491.10 88888.00 2016-07-20 17:47:32.875 202 12541.95 173.20 54491.10 88888.00 2016-07-20 17:47:33.000 202 12541.92 173.22 54491.07 88888.00 2016-07-20 17:47:33.125 202 12541.85 173.25 54491.07 88888.00 2016-07-20 17:47:33.250 202 12541.85 173.25 54491.07 88888.00 2016-07-20 17:47:33.375 202 12541.92 173.28 54491.05 88888.00 2016-07-20 17:47:33.500 202 12541.90 173.28 54491.10 88888.00 2016-07-20 17:47:33.625 202 12541.83 173.28 54491.07 88888.00 2016-07-20 17:47:33.750 202 12541.83 173.32 54491.05 88888.00 2016-07-20 17:47:33.875 202 12541.80 173.35 54491.05 88888.00 2016-07-20 17:47:34.000 202 12541.80 173.35 54491.07 88888.00 2016-07-20 17:47:34.125 202 12541.83 173.35 54491.10 88888.00 2016-07-20 17:47:34.250 202 12541.85 173.35 54491.07 88888.00 2016-07-20 17:47:34.375 202 12541.85 173.38 54491.05 88888.00 2016-07-20 17:47:34.500 202 12541.77 173.38 54491.05 88888.00 2016-07-20 17:47:34.625 202 12541.75 173.40 54491.07 88888.00 2016-07-20 17:47:34.750 202 12541.75 173.40 54491.07 88888.00 2016-07-20 17:47:34.875 202 12541.77 173.45 54491.07 88888.00 2016-07-20 17:47:35.000 202 12541.83 173.47 54491.05 88888.00 2016-07-20 17:47:35.125 202 12541.85 173.50 54491.07 88888.00 2016-07-20 17:47:35.250 202 12541.85 173.50 54491.07 88888.00 2016-07-20 17:47:35.375 202 12541.88 173.50 54491.05 88888.00 2016-07-20 17:47:35.500 202 12541.88 173.50 54491.07 88888.00 2016-07-20 17:47:35.625 202 12541.83 173.50 54491.10 88888.00 2016-07-20 17:47:35.750 202 12541.83 173.53 54491.10 88888.00 2016-07-20 17:47:35.875 202 12541.85 173.53 54491.05 88888.00 2016-07-20 17:47:36.000 202 12541.90 173.55 54491.05 88888.00 2016-07-20 17:47:36.125 202 12541.92 173.55 54491.05 88888.00 2016-07-20 17:47:36.250 202 12541.85 173.55 54491.07 88888.00 2016-07-20 17:47:36.375 202 12541.80 173.55 54491.07 88888.00 2016-07-20 17:47:36.500 202 12541.73 173.57 54491.07 88888.00 2016-07-20 17:47:36.625 202 12541.75 173.57 54491.07 88888.00 2016-07-20 17:47:36.750 202 12541.80 173.60 54491.07 88888.00 2016-07-20 17:47:36.875 202 12541.80 173.60 54491.07 88888.00 2016-07-20 17:47:37.000 202 12541.80 173.62 54491.05 88888.00 2016-07-20 17:47:37.125 202 12541.83 173.65 54491.07 88888.00 2016-07-20 17:47:37.250 202 12541.75 173.62 54491.07 88888.00 2016-07-20 17:47:37.375 202 12541.77 173.65 54491.07 88888.00 2016-07-20 17:47:37.500 202 12541.83 173.70 54491.07 88888.00 2016-07-20 17:47:37.625 202 12541.83 173.70 54491.07 88888.00 2016-07-20 17:47:37.750 202 12541.88 173.70 54491.05 88888.00 2016-07-20 17:47:37.875 202 12541.92 173.72 54491.07 88888.00 2016-07-20 17:47:38.000 202 12541.92 173.70 54491.07 88888.00 2016-07-20 17:47:38.125 202 12541.92 173.72 54491.10 88888.00 2016-07-20 17:47:38.250 202 12541.88 173.75 54491.07 88888.00 2016-07-20 17:47:38.375 202 12541.92 173.75 54491.07 88888.00 2016-07-20 17:47:38.500 202 12541.90 173.78 54491.07 88888.00 2016-07-20 17:47:38.625 202 12541.90 173.78 54491.07 88888.00 2016-07-20 17:47:38.750 202 12541.92 173.78 54491.07 88888.00 2016-07-20 17:47:38.875 202 12541.92 173.78 54491.07 88888.00 2016-07-20 17:47:39.000 202 12541.92 173.80 54491.10 88888.00 2016-07-20 17:47:39.125 202 12541.90 173.78 54491.10 88888.00 2016-07-20 17:47:39.250 202 12541.88 173.78 54491.07 88888.00 2016-07-20 17:47:39.375 202 12541.92 173.80 54491.07 88888.00 2016-07-20 17:47:39.500 202 12541.92 173.82 54491.07 88888.00 2016-07-20 17:47:39.625 202 12541.92 173.85 54491.07 88888.00 2016-07-20 17:47:39.750 202 12541.88 173.82 54491.07 88888.00 2016-07-20 17:47:39.875 202 12541.88 173.82 54491.05 88888.00 2016-07-20 17:47:40.000 202 12541.90 173.88 54491.07 88888.00 2016-07-20 17:47:40.125 202 12541.88 173.90 54491.10 88888.00 2016-07-20 17:47:40.250 202 12541.83 173.88 54491.10 88888.00 2016-07-20 17:47:40.375 202 12541.83 173.90 54491.07 88888.00 2016-07-20 17:47:40.500 202 12541.88 173.90 54491.07 88888.00 2016-07-20 17:47:40.625 202 12541.92 173.90 54491.07 88888.00 2016-07-20 17:47:40.750 202 12541.92 173.90 54491.07 88888.00 2016-07-20 17:47:40.875 202 12541.88 173.90 54491.07 88888.00 2016-07-20 17:47:41.000 202 12541.83 173.93 54491.07 88888.00 2016-07-20 17:47:41.125 202 12541.77 173.95 54491.10 88888.00 2016-07-20 17:47:41.250 202 12541.77 173.97 54491.10 88888.00 2016-07-20 17:47:41.375 202 12541.83 173.97 54491.10 88888.00 2016-07-20 17:47:41.500 202 12541.85 173.97 54491.10 88888.00 2016-07-20 17:47:41.625 202 12541.90 173.95 54491.10 88888.00 2016-07-20 17:47:41.750 202 12541.90 173.95 54491.10 88888.00 2016-07-20 17:47:41.875 202 12541.90 173.95 54491.12 88888.00 2016-07-20 17:47:42.000 202 12541.88 173.97 54491.12 88888.00 2016-07-20 17:47:42.125 202 12541.85 174.00 54491.12 88888.00 2016-07-20 17:47:42.250 202 12541.88 173.97 54491.15 88888.00 2016-07-20 17:47:42.375 202 12541.92 173.97 54491.12 88888.00 2016-07-20 17:47:42.500 202 12541.88 173.97 54491.15 88888.00 2016-07-20 17:47:42.625 202 12541.85 173.97 54491.15 88888.00 2016-07-20 17:47:42.750 202 12541.83 174.00 54491.15 88888.00 2016-07-20 17:47:42.875 202 12541.83 173.97 54491.15 88888.00 2016-07-20 17:47:43.000 202 12541.80 173.97 54491.15 88888.00 2016-07-20 17:47:43.125 202 12541.77 174.00 54491.15 88888.00 2016-07-20 17:47:43.250 202 12541.80 173.97 54491.15 88888.00 2016-07-20 17:47:43.375 202 12541.77 174.00 54491.15 88888.00 2016-07-20 17:47:43.500 202 12541.70 174.00 54491.18 88888.00 2016-07-20 17:47:43.625 202 12541.70 174.00 54491.18 88888.00 2016-07-20 17:47:43.750 202 12541.73 174.03 54491.18 88888.00 2016-07-20 17:47:43.875 202 12541.70 174.05 54491.20 88888.00 2016-07-20 17:47:44.000 202 12541.70 174.03 54491.18 88888.00 2016-07-20 17:47:44.125 202 12541.70 174.03 54491.18 88888.00 2016-07-20 17:47:44.250 202 12541.67 174.03 54491.18 88888.00 2016-07-20 17:47:44.375 202 12541.70 174.00 54491.18 88888.00 2016-07-20 17:47:44.500 202 12541.73 174.03 54491.15 88888.00 2016-07-20 17:47:44.625 202 12541.73 174.03 54491.15 88888.00 2016-07-20 17:47:44.750 202 12541.67 174.05 54491.15 88888.00 2016-07-20 17:47:44.875 202 12541.70 174.05 54491.15 88888.00 2016-07-20 17:47:45.000 202 12541.77 174.05 54491.15 88888.00 2016-07-20 17:47:45.125 202 12541.77 174.03 54491.15 88888.00 2016-07-20 17:47:45.250 202 12541.75 174.03 54491.15 88888.00 2016-07-20 17:47:45.375 202 12541.75 174.05 54491.15 88888.00 2016-07-20 17:47:45.500 202 12541.73 174.05 54491.18 88888.00 2016-07-20 17:47:45.625 202 12541.73 174.07 54491.15 88888.00 2016-07-20 17:47:45.750 202 12541.65 174.05 54491.15 88888.00 2016-07-20 17:47:45.875 202 12541.60 174.03 54491.18 88888.00 2016-07-20 17:47:46.000 202 12541.62 174.03 54491.18 88888.00 2016-07-20 17:47:46.125 202 12541.60 174.03 54491.20 88888.00 2016-07-20 17:47:46.250 202 12541.60 174.03 54491.20 88888.00 2016-07-20 17:47:46.375 202 12541.65 174.03 54491.18 88888.00 2016-07-20 17:47:46.500 202 12541.67 174.03 54491.18 88888.00 2016-07-20 17:47:46.625 202 12541.67 174.05 54491.18 88888.00 2016-07-20 17:47:46.750 202 12541.62 174.03 54491.20 88888.00 2016-07-20 17:47:46.875 202 12541.62 174.05 54491.22 88888.00 2016-07-20 17:47:47.000 202 12541.60 174.05 54491.20 88888.00 2016-07-20 17:47:47.125 202 12541.60 174.05 54491.20 88888.00 2016-07-20 17:47:47.250 202 12541.60 174.05 54491.20 88888.00 2016-07-20 17:47:47.375 202 12541.60 174.03 54491.20 88888.00 2016-07-20 17:47:47.500 202 12541.62 174.03 54491.20 88888.00 2016-07-20 17:47:47.625 202 12541.62 174.07 54491.20 88888.00 2016-07-20 17:47:47.750 202 12541.62 174.10 54491.22 88888.00 2016-07-20 17:47:47.875 202 12541.58 174.10 54491.22 88888.00 2016-07-20 17:47:48.000 202 12541.58 174.10 54491.20 88888.00 2016-07-20 17:47:48.125 202 12541.55 174.07 54491.22 88888.00 2016-07-20 17:47:48.250 202 12541.50 174.05 54491.22 88888.00 2016-07-20 17:47:48.375 202 12541.50 174.10 54491.25 88888.00 2016-07-20 17:47:48.500 202 12541.48 174.07 54491.25 88888.00 2016-07-20 17:47:48.625 202 12541.45 174.07 54491.25 88888.00 2016-07-20 17:47:48.750 202 12541.45 174.07 54491.25 88888.00 2016-07-20 17:47:48.875 202 12541.45 174.10 54491.25 88888.00 2016-07-20 17:47:49.000 202 12541.45 174.07 54491.25 88888.00 2016-07-20 17:47:49.125 202 12541.48 174.10 54491.25 88888.00 2016-07-20 17:47:49.250 202 12541.50 174.10 54491.25 88888.00 2016-07-20 17:47:49.375 202 12541.50 174.12 54491.28 88888.00 2016-07-20 17:47:49.500 202 12541.48 174.12 54491.28 88888.00 2016-07-20 17:47:49.625 202 12541.50 174.12 54491.25 88888.00 2016-07-20 17:47:49.750 202 12541.52 174.12 54491.30 88888.00 2016-07-20 17:47:49.875 202 12541.52 174.12 54491.28 88888.00 2016-07-20 17:47:50.000 202 12541.58 174.15 54491.22 88888.00 2016-07-20 17:47:50.125 202 12541.58 174.18 54491.25 88888.00 2016-07-20 17:47:50.250 202 12541.58 174.18 54491.28 88888.00 2016-07-20 17:47:50.375 202 12541.55 174.18 54491.25 88888.00 2016-07-20 17:47:50.500 202 12541.50 174.18 54491.25 88888.00 2016-07-20 17:47:50.625 202 12541.50 174.18 54491.25 88888.00 2016-07-20 17:47:50.750 202 12541.50 174.20 54491.25 88888.00 2016-07-20 17:47:50.875 202 12541.50 174.22 54491.25 88888.00 2016-07-20 17:47:51.000 202 12541.48 174.22 54491.28 88888.00 2016-07-20 17:47:51.125 202 12541.58 174.25 54491.25 88888.00 2016-07-20 17:47:51.250 202 12541.55 174.22 54491.22 88888.00 2016-07-20 17:47:51.375 202 12541.55 174.25 54491.25 88888.00 2016-07-20 17:47:51.500 202 12541.55 174.25 54491.25 88888.00 2016-07-20 17:47:51.625 202 12541.52 174.28 54491.28 88888.00 2016-07-20 17:47:51.750 202 12541.42 174.30 54491.30 88888.00 2016-07-20 17:47:51.875 202 12541.35 174.32 54491.30 88888.00 2016-07-20 17:47:52.000 202 12541.45 174.32 54491.28 88888.00 2016-07-20 17:47:52.125 202 12541.50 174.35 54491.30 88888.00 2016-07-20 17:47:52.250 202 12541.45 174.35 54491.32 88888.00 2016-07-20 17:47:52.375 202 12541.48 174.38 54491.32 88888.00 2016-07-20 17:47:52.500 202 12541.48 174.38 54491.30 88888.00 2016-07-20 17:47:52.625 202 12541.48 174.40 54491.30 88888.00 2016-07-20 17:47:52.750 202 12541.48 174.40 54491.32 88888.00 2016-07-20 17:47:52.875 202 12541.48 174.43 54491.30 88888.00 2016-07-20 17:47:53.000 202 12541.48 174.45 54491.30 88888.00 2016-07-20 17:47:53.125 202 12541.52 174.45 54491.30 88888.00 2016-07-20 17:47:53.250 202 12541.50 174.45 54491.30 88888.00 2016-07-20 17:47:53.375 202 12541.48 174.45 54491.30 88888.00 2016-07-20 17:47:53.500 202 12541.48 174.45 54491.32 88888.00 2016-07-20 17:47:53.625 202 12541.50 174.47 54491.30 88888.00 2016-07-20 17:47:53.750 202 12541.45 174.47 54491.30 88888.00 2016-07-20 17:47:53.875 202 12541.38 174.50 54491.30 88888.00 2016-07-20 17:47:54.000 202 12541.42 174.50 54491.28 88888.00 2016-07-20 17:47:54.125 202 12541.50 174.50 54491.30 88888.00 2016-07-20 17:47:54.250 202 12541.42 174.50 54491.30 88888.00 2016-07-20 17:47:54.375 202 12541.45 174.55 54491.30 88888.00 2016-07-20 17:47:54.500 202 12541.52 174.57 54491.30 88888.00 2016-07-20 17:47:54.625 202 12541.52 174.55 54491.30 88888.00 2016-07-20 17:47:54.750 202 12541.45 174.57 54491.32 88888.00 2016-07-20 17:47:54.875 202 12541.42 174.57 54491.32 88888.00 2016-07-20 17:47:55.000 202 12541.40 174.57 54491.32 88888.00 2016-07-20 17:47:55.125 202 12541.38 174.62 54491.35 88888.00 2016-07-20 17:47:55.250 202 12541.38 174.60 54491.35 88888.00 2016-07-20 17:47:55.375 202 12541.40 174.60 54491.35 88888.00 2016-07-20 17:47:55.500 202 12541.42 174.65 54491.35 88888.00 2016-07-20 17:47:55.625 202 12541.48 174.62 54491.35 88888.00 2016-07-20 17:47:55.750 202 12541.42 174.60 54491.35 88888.00 2016-07-20 17:47:55.875 202 12541.48 174.62 54491.35 88888.00 2016-07-20 17:47:56.000 202 12541.42 174.65 54491.35 88888.00 2016-07-20 17:47:56.125 202 12541.38 174.65 54491.35 88888.00 2016-07-20 17:47:56.250 202 12541.38 174.65 54491.38 88888.00 2016-07-20 17:47:56.375 202 12541.42 174.68 54491.40 88888.00 2016-07-20 17:47:56.500 202 12541.42 174.70 54491.38 88888.00 2016-07-20 17:47:56.625 202 12541.40 174.70 54491.38 88888.00 2016-07-20 17:47:56.750 202 12541.40 174.68 54491.35 88888.00 2016-07-20 17:47:56.875 202 12541.38 174.70 54491.35 88888.00 2016-07-20 17:47:57.000 202 12541.40 174.70 54491.35 88888.00 2016-07-20 17:47:57.125 202 12541.40 174.72 54491.35 88888.00 2016-07-20 17:47:57.250 202 12541.42 174.72 54491.35 88888.00 2016-07-20 17:47:57.375 202 12541.42 174.72 54491.35 88888.00 2016-07-20 17:47:57.500 202 12541.38 174.75 54491.35 88888.00 2016-07-20 17:47:57.625 202 12541.33 174.75 54491.35 88888.00 2016-07-20 17:47:57.750 202 12541.33 174.75 54491.35 88888.00 2016-07-20 17:47:57.875 202 12541.30 174.75 54491.35 88888.00 2016-07-20 17:47:58.000 202 12541.30 174.75 54491.35 88888.00 2016-07-20 17:47:58.125 202 12541.27 174.75 54491.38 88888.00 2016-07-20 17:47:58.250 202 12541.20 174.75 54491.38 88888.00 2016-07-20 17:47:58.375 202 12541.23 174.78 54491.38 88888.00 2016-07-20 17:47:58.500 202 12541.23 174.75 54491.35 88888.00 2016-07-20 17:47:58.625 202 12541.20 174.78 54491.35 88888.00 2016-07-20 17:47:58.750 202 12541.23 174.80 54491.35 88888.00 2016-07-20 17:47:58.875 202 12541.27 174.80 54491.35 88888.00 2016-07-20 17:47:59.000 202 12541.23 174.82 54491.35 88888.00 2016-07-20 17:47:59.125 202 12541.23 174.82 54491.35 88888.00 2016-07-20 17:47:59.250 202 12541.23 174.82 54491.40 88888.00 2016-07-20 17:47:59.375 202 12541.27 174.85 54491.40 88888.00 2016-07-20 17:47:59.500 202 12541.33 174.82 54491.38 88888.00 2016-07-20 17:47:59.625 202 12541.27 174.82 54491.40 88888.00 2016-07-20 17:47:59.750 202 12541.17 174.85 54491.40 88888.00 2016-07-20 17:47:59.875 202 12541.17 174.90 54491.40 88888.00 2016-07-20 17:48:00.000 202 12541.27 174.88 54491.43 88888.00 2016-07-20 17:48:00.125 202 12541.25 174.88 54491.43 88888.00 2016-07-20 17:48:00.250 202 12541.25 174.88 54491.43 88888.00 2016-07-20 17:48:00.375 202 12541.25 174.90 54491.40 88888.00 2016-07-20 17:48:00.500 202 12541.23 174.90 54491.40 88888.00 2016-07-20 17:48:00.625 202 12541.25 174.93 54491.40 88888.00 2016-07-20 17:48:00.750 202 12541.23 174.93 54491.43 88888.00 2016-07-20 17:48:00.875 202 12541.15 174.93 54491.40 88888.00 2016-07-20 17:48:01.000 202 12541.10 174.93 54491.40 88888.00 2016-07-20 17:48:01.125 202 12541.10 174.95 54491.40 88888.00 2016-07-20 17:48:01.250 202 12541.12 174.95 54491.40 88888.00 2016-07-20 17:48:01.375 202 12541.20 174.97 54491.38 88888.00 2016-07-20 17:48:01.500 202 12541.20 175.03 54491.40 88888.00 2016-07-20 17:48:01.625 202 12541.17 175.00 54491.40 88888.00 2016-07-20 17:48:01.750 202 12541.12 175.03 54491.40 88888.00 2016-07-20 17:48:01.875 202 12541.10 175.00 54491.40 88888.00 2016-07-20 17:48:02.000 202 12541.12 175.03 54491.40 88888.00 2016-07-20 17:48:02.125 202 12541.17 175.03 54491.43 88888.00 2016-07-20 17:48:02.250 202 12541.20 175.03 54491.43 88888.00 2016-07-20 17:48:02.375 202 12541.23 175.05 54491.45 88888.00 2016-07-20 17:48:02.500 202 12541.17 175.07 54491.43 88888.00 2016-07-20 17:48:02.625 202 12541.12 175.05 54491.40 88888.00 2016-07-20 17:48:02.750 202 12541.12 175.05 54491.38 88888.00 2016-07-20 17:48:02.875 202 12541.12 175.07 54491.40 88888.00 2016-07-20 17:48:03.000 202 12541.17 175.10 54491.40 88888.00 2016-07-20 17:48:03.125 202 12541.20 175.10 54491.43 88888.00 2016-07-20 17:48:03.250 202 12541.15 175.07 54491.43 88888.00 2016-07-20 17:48:03.375 202 12541.15 175.12 54491.43 88888.00 2016-07-20 17:48:03.500 202 12541.15 175.12 54491.43 88888.00 2016-07-20 17:48:03.625 202 12541.12 175.12 54491.43 88888.00 2016-07-20 17:48:03.750 202 12541.12 175.12 54491.43 88888.00 2016-07-20 17:48:03.875 202 12541.10 175.15 54491.45 88888.00 2016-07-20 17:48:04.000 202 12541.10 175.18 54491.43 88888.00 2016-07-20 17:48:04.125 202 12541.08 175.18 54491.43 88888.00 2016-07-20 17:48:04.250 202 12541.05 175.18 54491.38 88888.00 2016-07-20 17:48:04.375 202 12541.10 175.20 54491.40 88888.00 2016-07-20 17:48:04.500 202 12541.05 175.20 54491.45 88888.00 2016-07-20 17:48:04.625 202 12541.02 175.20 54491.45 88888.00 2016-07-20 17:48:04.750 202 12541.10 175.22 54491.45 88888.00 2016-07-20 17:48:04.875 202 12541.08 175.22 54491.45 88888.00 2016-07-20 17:48:05.000 202 12541.00 175.22 54491.45 88888.00 2016-07-20 17:48:05.125 202 12541.00 175.25 54491.47 88888.00 2016-07-20 17:48:05.250 202 12541.08 175.22 54491.47 88888.00 2016-07-20 17:48:05.375 202 12541.12 175.25 54491.45 88888.00 2016-07-20 17:48:05.500 202 12541.15 175.25 54491.45 88888.00 2016-07-20 17:48:05.625 202 12541.12 175.28 54491.45 88888.00 2016-07-20 17:48:05.750 202 12541.10 175.25 54491.47 88888.00 2016-07-20 17:48:05.875 202 12541.08 175.25 54491.50 88888.00 2016-07-20 17:48:06.000 202 12541.08 175.28 54491.45 88888.00 2016-07-20 17:48:06.125 202 12541.10 175.30 54491.43 88888.00 2016-07-20 17:48:06.250 202 12541.08 175.25 54491.45 88888.00 2016-07-20 17:48:06.375 202 12541.05 175.25 54491.45 88888.00 2016-07-20 17:48:06.500 202 12541.05 175.28 54491.45 88888.00 2016-07-20 17:48:06.625 202 12541.02 175.28 54491.45 88888.00 2016-07-20 17:48:06.750 202 12541.00 175.28 54491.45 88888.00 2016-07-20 17:48:06.875 202 12540.98 175.30 54491.47 88888.00 2016-07-20 17:48:07.000 202 12540.98 175.30 54491.47 88888.00 2016-07-20 17:48:07.125 202 12541.02 175.28 54491.47 88888.00 2016-07-20 17:48:07.250 202 12541.02 175.28 54491.47 88888.00 2016-07-20 17:48:07.375 202 12541.02 175.30 54491.47 88888.00 2016-07-20 17:48:07.500 202 12541.00 175.30 54491.47 88888.00 2016-07-20 17:48:07.625 202 12540.98 175.30 54491.50 88888.00 2016-07-20 17:48:07.750 202 12541.00 175.32 54491.50 88888.00 2016-07-20 17:48:07.875 202 12541.00 175.32 54491.50 88888.00 2016-07-20 17:48:08.000 202 12541.00 175.32 54491.47 88888.00 2016-07-20 17:48:08.125 202 12540.98 175.32 54491.47 88888.00 2016-07-20 17:48:08.250 202 12540.88 175.38 54491.47 88888.00 2016-07-20 17:48:08.375 202 12540.92 175.38 54491.47 88888.00 2016-07-20 17:48:08.500 202 12541.00 175.35 54491.47 88888.00 2016-07-20 17:48:08.625 202 12541.00 175.35 54491.45 88888.00 2016-07-20 17:48:08.750 202 12541.02 175.35 54491.45 88888.00 2016-07-20 17:48:08.875 202 12541.00 175.35 54491.47 88888.00 2016-07-20 17:48:09.000 202 12541.05 175.35 54491.50 88888.00 2016-07-20 17:48:09.125 202 12541.08 175.35 54491.50 88888.00 2016-07-20 17:48:09.250 202 12541.12 175.35 54491.53 88888.00 2016-07-20 17:48:09.375 202 12541.17 175.38 54491.47 88888.00 2016-07-20 17:48:09.500 202 12541.15 175.35 54491.47 88888.00 2016-07-20 17:48:09.625 202 12541.12 175.38 54491.47 88888.00 2016-07-20 17:48:09.750 202 12541.10 175.40 54491.50 88888.00 2016-07-20 17:48:09.875 202 12541.08 175.40 54491.50 88888.00 2016-07-20 17:48:10.000 202 12541.08 175.43 54491.50 88888.00 2016-07-20 17:48:10.125 202 12541.10 175.45 54491.50 88888.00 2016-07-20 17:48:10.250 202 12541.15 175.40 54491.50 88888.00 2016-07-20 17:48:10.375 202 12541.20 175.43 54491.50 88888.00 2016-07-20 17:48:10.500 202 12541.17 175.43 54491.50 88888.00 2016-07-20 17:48:10.625 202 12541.17 175.45 54491.50 88888.00 2016-07-20 17:48:10.750 202 12541.17 175.47 54491.47 88888.00 2016-07-20 17:48:10.875 202 12541.25 175.47 54491.50 88888.00 2016-07-20 17:48:11.000 202 12541.20 175.47 54491.50 88888.00 2016-07-20 17:48:11.125 202 12541.20 175.47 54491.50 88888.00 2016-07-20 17:48:11.250 202 12541.23 175.45 54491.50 88888.00 2016-07-20 17:48:11.375 202 12541.20 175.47 54491.47 88888.00 2016-07-20 17:48:11.500 202 12541.15 175.47 54491.47 88888.00 2016-07-20 17:48:11.625 202 12541.12 175.47 54491.50 88888.00 2016-07-20 17:48:11.750 202 12541.15 175.53 54491.50 88888.00 2016-07-20 17:48:11.875 202 12541.17 175.50 54491.50 88888.00 2016-07-20 17:48:12.000 202 12541.20 175.53 54491.50 88888.00 2016-07-20 17:48:12.125 202 12541.17 175.53 54491.50 88888.00 2016-07-20 17:48:12.250 202 12541.10 175.53 54491.53 88888.00 2016-07-20 17:48:12.375 202 12541.12 175.53 54491.50 88888.00 2016-07-20 17:48:12.500 202 12541.17 175.55 54491.47 88888.00 2016-07-20 17:48:12.625 202 12541.30 175.55 54491.47 88888.00 2016-07-20 17:48:12.750 202 12541.35 175.55 54491.47 88888.00 2016-07-20 17:48:12.875 202 12541.30 175.57 54491.50 88888.00 2016-07-20 17:48:13.000 202 12541.25 175.60 54491.50 88888.00 2016-07-20 17:48:13.125 202 12541.23 175.60 54491.53 88888.00 2016-07-20 17:48:13.250 202 12541.23 175.60 54491.50 88888.00 2016-07-20 17:48:13.375 202 12541.23 175.60 54491.50 88888.00 2016-07-20 17:48:13.500 202 12541.17 175.57 54491.53 88888.00 2016-07-20 17:48:13.625 202 12541.15 175.62 54491.50 88888.00 2016-07-20 17:48:13.750 202 12541.23 175.68 54491.47 88888.00 2016-07-20 17:48:13.875 202 12541.25 175.68 54491.47 88888.00 2016-07-20 17:48:14.000 202 12541.33 175.70 54491.47 88888.00 2016-07-20 17:48:14.125 202 12541.38 175.70 54491.47 88888.00 2016-07-20 17:48:14.250 202 12541.42 175.70 54491.50 88888.00 2016-07-20 17:48:14.375 202 12541.48 175.70 54491.50 88888.00 2016-07-20 17:48:14.500 202 12541.42 175.68 54491.47 88888.00 2016-07-20 17:48:14.625 202 12541.38 175.70 54491.47 88888.00 2016-07-20 17:48:14.750 202 12541.33 175.72 54491.50 88888.00 2016-07-20 17:48:14.875 202 12541.33 175.70 54491.47 88888.00 2016-07-20 17:48:15.000 202 12541.38 175.72 54491.47 88888.00 2016-07-20 17:48:15.125 202 12541.40 175.75 54491.50 88888.00 2016-07-20 17:48:15.250 202 12541.38 175.75 54491.50 88888.00 2016-07-20 17:48:15.375 202 12541.38 175.75 54491.47 88888.00 2016-07-20 17:48:15.500 202 12541.40 175.78 54491.45 88888.00 2016-07-20 17:48:15.625 202 12541.48 175.78 54491.47 88888.00 2016-07-20 17:48:15.750 202 12541.48 175.80 54491.45 88888.00 2016-07-20 17:48:15.875 202 12541.50 175.80 54491.47 88888.00 2016-07-20 17:48:16.000 202 12541.50 175.80 54491.47 88888.00 2016-07-20 17:48:16.125 202 12541.50 175.82 54491.45 88888.00 2016-07-20 17:48:16.250 202 12541.48 175.82 54491.47 88888.00 2016-07-20 17:48:16.375 202 12541.50 175.85 54491.47 88888.00 2016-07-20 17:48:16.500 202 12541.50 175.85 54491.47 88888.00 2016-07-20 17:48:16.625 202 12541.55 175.85 54491.47 88888.00 2016-07-20 17:48:16.750 202 12541.52 175.85 54491.50 88888.00 2016-07-20 17:48:16.875 202 12541.50 175.88 54491.50 88888.00 2016-07-20 17:48:17.000 202 12541.50 175.88 54491.45 88888.00 2016-07-20 17:48:17.125 202 12541.45 175.88 54491.47 88888.00 2016-07-20 17:48:17.250 202 12541.48 175.88 54491.47 88888.00 2016-07-20 17:48:17.375 202 12541.55 175.90 54491.47 88888.00 2016-07-20 17:48:17.500 202 12541.52 175.93 54491.50 88888.00 2016-07-20 17:48:17.625 202 12541.48 175.93 54491.47 88888.00 2016-07-20 17:48:17.750 202 12541.52 175.93 54491.47 88888.00 2016-07-20 17:48:17.875 202 12541.52 175.93 54491.47 88888.00 2016-07-20 17:48:18.000 202 12541.52 175.95 54491.45 88888.00 2016-07-20 17:48:18.125 202 12541.55 175.95 54491.45 88888.00 2016-07-20 17:48:18.250 202 12541.58 175.93 54491.43 88888.00 2016-07-20 17:48:18.375 202 12541.62 175.95 54491.43 88888.00 2016-07-20 17:48:18.500 202 12541.60 175.95 54491.43 88888.00 2016-07-20 17:48:18.625 202 12541.58 175.97 54491.43 88888.00 2016-07-20 17:48:18.750 202 12541.55 176.00 54491.45 88888.00 2016-07-20 17:48:18.875 202 12541.58 175.97 54491.47 88888.00 2016-07-20 17:48:19.000 202 12541.60 176.00 54491.47 88888.00 2016-07-20 17:48:19.125 202 12541.62 176.00 54491.45 88888.00 2016-07-20 17:48:19.250 202 12541.62 175.97 54491.45 88888.00 2016-07-20 17:48:19.375 202 12541.65 175.97 54491.47 88888.00 2016-07-20 17:48:19.500 202 12541.65 175.97 54491.47 88888.00 2016-07-20 17:48:19.625 202 12541.62 175.97 54491.47 88888.00 2016-07-20 17:48:19.750 202 12541.62 175.97 54491.47 88888.00 2016-07-20 17:48:19.875 202 12541.67 175.97 54491.47 88888.00 2016-07-20 17:48:20.000 202 12541.70 175.97 54491.45 88888.00 2016-07-20 17:48:20.125 202 12541.73 175.97 54491.45 88888.00 2016-07-20 17:48:20.250 202 12541.73 175.97 54491.45 88888.00 2016-07-20 17:48:20.375 202 12541.70 176.00 54491.45 88888.00 2016-07-20 17:48:20.500 202 12541.73 176.00 54491.43 88888.00 2016-07-20 17:48:20.625 202 12541.73 176.00 54491.47 88888.00 2016-07-20 17:48:20.750 202 12541.70 176.00 54491.45 88888.00 2016-07-20 17:48:20.875 202 12541.67 176.00 54491.47 88888.00 2016-07-20 17:48:21.000 202 12541.70 176.00 54491.45 88888.00 2016-07-20 17:48:21.125 202 12541.73 176.03 54491.45 88888.00 2016-07-20 17:48:21.250 202 12541.70 176.00 54491.47 88888.00 2016-07-20 17:48:21.375 202 12541.70 176.00 54491.45 88888.00 2016-07-20 17:48:21.500 202 12541.70 176.00 54491.45 88888.00 2016-07-20 17:48:21.625 202 12541.70 176.00 54491.45 88888.00 2016-07-20 17:48:21.750 202 12541.75 176.00 54491.45 88888.00 2016-07-20 17:48:21.875 202 12541.80 176.00 54491.47 88888.00 2016-07-20 17:48:22.000 202 12541.88 175.97 54491.45 88888.00 2016-07-20 17:48:22.125 202 12541.85 176.00 54491.47 88888.00 2016-07-20 17:48:22.250 202 12541.83 176.00 54491.45 88888.00 2016-07-20 17:48:22.375 202 12541.83 176.00 54491.47 88888.00 2016-07-20 17:48:22.500 202 12541.83 175.97 54491.45 88888.00 2016-07-20 17:48:22.625 202 12541.83 175.97 54491.45 88888.00 2016-07-20 17:48:22.750 202 12541.88 175.97 54491.45 88888.00 2016-07-20 17:48:22.875 202 12541.88 175.95 54491.47 88888.00 2016-07-20 17:48:23.000 202 12541.90 175.93 54491.47 88888.00 2016-07-20 17:48:23.125 202 12541.88 175.95 54491.47 88888.00 2016-07-20 17:48:23.250 202 12541.85 175.95 54491.47 88888.00 2016-07-20 17:48:23.375 202 12541.83 175.95 54491.47 88888.00 2016-07-20 17:48:23.500 202 12541.85 175.95 54491.47 88888.00 2016-07-20 17:48:23.625 202 12541.92 175.95 54491.47 88888.00 2016-07-20 17:48:23.750 202 12541.98 175.95 54491.47 88888.00 2016-07-20 17:48:23.875 202 12541.98 175.95 54491.47 88888.00 2016-07-20 17:48:24.000 202 12541.95 175.95 54491.45 88888.00 2016-07-20 17:48:24.125 202 12541.95 175.93 54491.45 88888.00 2016-07-20 17:48:24.250 202 12541.92 175.93 54491.50 88888.00 2016-07-20 17:48:24.375 202 12541.92 175.93 54491.47 88888.00 2016-07-20 17:48:24.500 202 12541.80 175.93 54491.50 88888.00 2016-07-20 17:48:24.625 202 12541.73 175.93 54491.47 88888.00 2016-07-20 17:48:24.750 202 12541.80 175.90 54491.50 88888.00 2016-07-20 17:48:24.875 202 12541.88 175.90 54491.50 88888.00 2016-07-20 17:48:25.000 202 12541.85 175.90 54491.50 88888.00 2016-07-20 17:48:25.125 202 12541.83 175.93 54491.53 88888.00 2016-07-20 17:48:25.250 202 12541.85 175.90 54491.53 88888.00 2016-07-20 17:48:25.375 202 12541.85 175.90 54491.53 88888.00 2016-07-20 17:48:25.500 202 12541.85 175.90 54491.50 88888.00 2016-07-20 17:48:25.625 202 12541.85 175.88 54491.50 88888.00 2016-07-20 17:48:25.750 202 12541.85 175.88 54491.47 88888.00 2016-07-20 17:48:25.875 202 12541.77 175.85 54491.50 88888.00 2016-07-20 17:48:26.000 202 12541.83 175.82 54491.53 88888.00 2016-07-20 17:48:26.125 202 12541.88 175.82 54491.53 88888.00 2016-07-20 17:48:26.250 202 12541.90 175.80 54491.53 88888.00 2016-07-20 17:48:26.375 202 12541.95 175.80 54491.53 88888.00 2016-07-20 17:48:26.500 202 12541.90 175.80 54491.50 88888.00 2016-07-20 17:48:26.625 202 12541.85 175.82 54491.50 88888.00 2016-07-20 17:48:26.750 202 12541.95 175.82 54491.50 88888.00 2016-07-20 17:48:26.875 202 12541.98 175.80 54491.50 88888.00 2016-07-20 17:48:27.000 202 12542.00 175.80 54491.50 88888.00 2016-07-20 17:48:27.125 202 12542.00 175.78 54491.53 88888.00 2016-07-20 17:48:27.250 202 12541.95 175.78 54491.55 88888.00 2016-07-20 17:48:27.375 202 12541.92 175.78 54491.57 88888.00 2016-07-20 17:48:27.500 202 12541.92 175.78 54491.53 88888.00 2016-07-20 17:48:27.625 202 12541.95 175.78 54491.53 88888.00 2016-07-20 17:48:27.750 202 12541.98 175.78 54491.53 88888.00 2016-07-20 17:48:27.875 202 12541.98 175.75 54491.53 88888.00 2016-07-20 17:48:28.000 202 12542.00 175.72 54491.53 88888.00 2016-07-20 17:48:28.125 202 12541.95 175.72 54491.53 88888.00 2016-07-20 17:48:28.250 202 12541.98 175.72 54491.53 88888.00 2016-07-20 17:48:28.375 202 12542.05 175.70 54491.53 88888.00 2016-07-20 17:48:28.500 202 12542.08 175.72 54491.57 88888.00 2016-07-20 17:48:28.625 202 12542.05 175.68 54491.57 88888.00 2016-07-20 17:48:28.750 202 12542.10 175.65 54491.57 88888.00 2016-07-20 17:48:28.875 202 12542.12 175.68 54491.57 88888.00 2016-07-20 17:48:29.000 202 12542.10 175.65 54491.57 88888.00 2016-07-20 17:48:29.125 202 12542.08 175.68 54491.57 88888.00 2016-07-20 17:48:29.250 202 12542.02 175.70 54491.60 88888.00 2016-07-20 17:48:29.375 202 12541.98 175.65 54491.57 88888.00 2016-07-20 17:48:29.500 202 12541.95 175.62 54491.60 88888.00 2016-07-20 17:48:29.625 202 12542.02 175.60 54491.60 88888.00 2016-07-20 17:48:29.750 202 12542.12 175.62 54491.60 88888.00 2016-07-20 17:48:29.875 202 12542.17 175.62 54491.57 88888.00 2016-07-20 17:48:30.000 202 12542.12 175.62 54491.60 88888.00 2016-07-20 17:48:30.125 202 12542.12 175.60 54491.62 88888.00 2016-07-20 17:48:30.250 202 12542.08 175.60 54491.62 88888.00 2016-07-20 17:48:30.375 202 12542.10 175.57 54491.60 88888.00 2016-07-20 17:48:30.500 202 12542.12 175.57 54491.62 88888.00 2016-07-20 17:48:30.625 202 12542.12 175.57 54491.62 88888.00 2016-07-20 17:48:30.750 202 12542.10 175.57 54491.62 88888.00 2016-07-20 17:48:30.875 202 12542.10 175.57 54491.62 88888.00 2016-07-20 17:48:31.000 202 12542.10 175.55 54491.60 88888.00 2016-07-20 17:48:31.125 202 12542.08 175.60 54491.60 88888.00 2016-07-20 17:48:31.250 202 12542.05 175.55 54491.62 88888.00 2016-07-20 17:48:31.375 202 12542.10 175.55 54491.60 88888.00 2016-07-20 17:48:31.500 202 12542.12 175.57 54491.60 88888.00 2016-07-20 17:48:31.625 202 12542.12 175.55 54491.57 88888.00 2016-07-20 17:48:31.750 202 12542.10 175.53 54491.60 88888.00 2016-07-20 17:48:31.875 202 12542.17 175.55 54491.62 88888.00 2016-07-20 17:48:32.000 202 12542.25 175.53 54491.62 88888.00 2016-07-20 17:48:32.125 202 12542.25 175.55 54491.65 88888.00 2016-07-20 17:48:32.250 202 12542.20 175.50 54491.62 88888.00 2016-07-20 17:48:32.375 202 12542.23 175.50 54491.60 88888.00 2016-07-20 17:48:32.500 202 12542.20 175.47 54491.60 88888.00 2016-07-20 17:48:32.625 202 12542.20 175.47 54491.60 88888.00 2016-07-20 17:48:32.750 202 12542.25 175.47 54491.60 88888.00 2016-07-20 17:48:32.875 202 12542.25 175.50 54491.60 88888.00 2016-07-20 17:48:33.000 202 12542.27 175.45 54491.60 88888.00 2016-07-20 17:48:33.125 202 12542.25 175.47 54491.62 88888.00 2016-07-20 17:48:33.250 202 12542.23 175.45 54491.65 88888.00 2016-07-20 17:48:33.375 202 12542.30 175.43 54491.65 88888.00 2016-07-20 17:48:33.500 202 12542.33 175.45 54491.68 88888.00 2016-07-20 17:48:33.625 202 12542.35 175.45 54491.68 88888.00 2016-07-20 17:48:33.750 202 12542.33 175.43 54491.68 88888.00 2016-07-20 17:48:33.875 202 12542.30 175.40 54491.68 88888.00 2016-07-20 17:48:34.000 202 12542.27 175.40 54491.68 88888.00 2016-07-20 17:48:34.125 202 12542.27 175.38 54491.68 88888.00 2016-07-20 17:48:34.250 202 12542.23 175.38 54491.68 88888.00 2016-07-20 17:48:34.375 202 12542.30 175.38 54491.68 88888.00 2016-07-20 17:48:34.500 202 12542.35 175.35 54491.68 88888.00 2016-07-20 17:48:34.625 202 12542.27 175.32 54491.68 88888.00 2016-07-20 17:48:34.750 202 12542.23 175.35 54491.70 88888.00 2016-07-20 17:48:34.875 202 12542.25 175.32 54491.68 88888.00 2016-07-20 17:48:35.000 202 12542.30 175.30 54491.68 88888.00 2016-07-20 17:48:35.125 202 12542.33 175.30 54491.68 88888.00 2016-07-20 17:48:35.250 202 12542.30 175.30 54491.68 88888.00 2016-07-20 17:48:35.375 202 12542.33 175.32 54491.68 88888.00 2016-07-20 17:48:35.500 202 12542.27 175.30 54491.70 88888.00 2016-07-20 17:48:35.625 202 12542.30 175.28 54491.68 88888.00 2016-07-20 17:48:35.750 202 12542.33 175.25 54491.68 88888.00 2016-07-20 17:48:35.875 202 12542.38 175.25 54491.70 88888.00 2016-07-20 17:48:36.000 202 12542.40 175.22 54491.70 88888.00 2016-07-20 17:48:36.125 202 12542.42 175.22 54491.72 88888.00 2016-07-20 17:48:36.250 202 12542.40 175.20 54491.75 88888.00 2016-07-20 17:48:36.375 202 12542.42 175.20 54491.75 88888.00 2016-07-20 17:48:36.500 202 12542.40 175.20 54491.75 88888.00 2016-07-20 17:48:36.625 202 12542.40 175.20 54491.75 88888.00 2016-07-20 17:48:36.750 202 12542.45 175.18 54491.72 88888.00 2016-07-20 17:48:36.875 202 12542.50 175.18 54491.72 88888.00 2016-07-20 17:48:37.000 202 12542.55 175.18 54491.72 88888.00 2016-07-20 17:48:37.125 202 12542.55 175.15 54491.75 88888.00 2016-07-20 17:48:37.250 202 12542.55 175.12 54491.75 88888.00 2016-07-20 17:48:37.375 202 12542.58 175.15 54491.75 88888.00 2016-07-20 17:48:37.500 202 12542.55 175.18 54491.75 88888.00 2016-07-20 17:48:37.625 202 12542.52 175.15 54491.75 88888.00 2016-07-20 17:48:37.750 202 12542.58 175.12 54491.75 88888.00 2016-07-20 17:48:37.875 202 12542.60 175.10 54491.75 88888.00 2016-07-20 17:48:38.000 202 12542.58 175.10 54491.72 88888.00 2016-07-20 17:48:38.125 202 12542.55 175.10 54491.75 88888.00 2016-07-20 17:48:38.250 202 12542.58 175.07 54491.75 88888.00 2016-07-20 17:48:38.375 202 12542.65 175.07 54491.75 88888.00 2016-07-20 17:48:38.500 202 12542.65 175.07 54491.78 88888.00 2016-07-20 17:48:38.625 202 12542.67 175.03 54491.78 88888.00 2016-07-20 17:48:38.750 202 12542.65 175.03 54491.78 88888.00 2016-07-20 17:48:38.875 202 12542.73 175.03 54491.75 88888.00 2016-07-20 17:48:39.000 202 12542.83 175.00 54491.78 88888.00 2016-07-20 17:48:39.125 202 12542.80 175.00 54491.80 88888.00 2016-07-20 17:48:39.250 202 12542.75 174.95 54491.80 88888.00 2016-07-20 17:48:39.375 202 12542.80 174.95 54491.80 88888.00 2016-07-20 17:48:39.500 202 12542.77 174.93 54491.80 88888.00 2016-07-20 17:48:39.625 202 12542.73 174.93 54491.82 88888.00 2016-07-20 17:48:39.750 202 12542.73 174.90 54491.80 88888.00 2016-07-20 17:48:39.875 202 12542.73 174.90 54491.80 88888.00 2016-07-20 17:48:40.000 202 12542.73 174.88 54491.80 88888.00 2016-07-20 17:48:40.125 202 12542.73 174.88 54491.82 88888.00 2016-07-20 17:48:40.250 202 12542.70 174.85 54491.85 88888.00 2016-07-20 17:48:40.375 202 12542.73 174.85 54491.82 88888.00 2016-07-20 17:48:40.500 202 12542.73 174.82 54491.85 88888.00 2016-07-20 17:48:40.625 202 12542.75 174.80 54491.85 88888.00 2016-07-20 17:48:40.750 202 12542.67 174.80 54491.82 88888.00 2016-07-20 17:48:40.875 202 12542.62 174.78 54491.82 88888.00 2016-07-20 17:48:41.000 202 12542.62 174.75 54491.82 88888.00 2016-07-20 17:48:41.125 202 12542.62 174.75 54491.85 88888.00 2016-07-20 17:48:41.250 202 12542.60 174.72 54491.82 88888.00 2016-07-20 17:48:41.375 202 12542.62 174.72 54491.80 88888.00 2016-07-20 17:48:41.500 202 12542.67 174.75 54491.82 88888.00 2016-07-20 17:48:41.625 202 12542.77 174.75 54491.85 88888.00 2016-07-20 17:48:41.750 202 12542.70 174.72 54491.88 88888.00 2016-07-20 17:48:41.875 202 12542.62 174.72 54491.85 88888.00 2016-07-20 17:48:42.000 202 12542.65 174.70 54491.85 88888.00 2016-07-20 17:48:42.125 202 12542.67 174.68 54491.85 88888.00 2016-07-20 17:48:42.250 202 12542.67 174.68 54491.85 88888.00 2016-07-20 17:48:42.375 202 12542.70 174.68 54491.85 88888.00 2016-07-20 17:48:42.500 202 12542.77 174.65 54491.88 88888.00 2016-07-20 17:48:42.625 202 12542.83 174.65 54491.88 88888.00 2016-07-20 17:48:42.750 202 12542.80 174.62 54491.88 88888.00 2016-07-20 17:48:42.875 202 12542.80 174.62 54491.90 88888.00 2016-07-20 17:48:43.000 202 12542.83 174.60 54491.93 88888.00 2016-07-20 17:48:43.125 202 12542.83 174.60 54491.90 88888.00 2016-07-20 17:48:43.250 202 12542.77 174.60 54491.90 88888.00 2016-07-20 17:48:43.375 202 12542.77 174.60 54491.90 88888.00 2016-07-20 17:48:43.500 202 12542.75 174.60 54491.90 88888.00 2016-07-20 17:48:43.625 202 12542.77 174.60 54491.88 88888.00 2016-07-20 17:48:43.750 202 12542.88 174.55 54491.88 88888.00 2016-07-20 17:48:43.875 202 12542.88 174.55 54491.90 88888.00 2016-07-20 17:48:44.000 202 12542.88 174.55 54491.93 88888.00 2016-07-20 17:48:44.125 202 12542.90 174.55 54491.95 88888.00 2016-07-20 17:48:44.250 202 12542.88 174.53 54491.95 88888.00 2016-07-20 17:48:44.375 202 12542.92 174.53 54491.93 88888.00 2016-07-20 17:48:44.500 202 12542.90 174.50 54491.93 88888.00 2016-07-20 17:48:44.625 202 12542.95 174.53 54491.93 88888.00 2016-07-20 17:48:44.750 202 12542.95 174.53 54491.93 88888.00 2016-07-20 17:48:44.875 202 12542.95 174.50 54491.95 88888.00 2016-07-20 17:48:45.000 202 12542.98 174.47 54491.95 88888.00 2016-07-20 17:48:45.125 202 12542.98 174.50 54491.93 88888.00 2016-07-20 17:48:45.250 202 12543.02 174.50 54491.97 88888.00 2016-07-20 17:48:45.375 202 12543.08 174.47 54491.95 88888.00 2016-07-20 17:48:45.500 202 12543.02 174.47 54491.95 88888.00 2016-07-20 17:48:45.625 202 12542.98 174.45 54491.95 88888.00 2016-07-20 17:48:45.750 202 12542.98 174.43 54491.95 88888.00 2016-07-20 17:48:45.875 202 12543.00 174.43 54491.97 88888.00 2016-07-20 17:48:46.000 202 12543.05 174.43 54491.95 88888.00 2016-07-20 17:48:46.125 202 12543.08 174.43 54491.97 88888.00 2016-07-20 17:48:46.250 202 12543.05 174.40 54491.97 88888.00 2016-07-20 17:48:46.375 202 12543.02 174.38 54491.97 88888.00 2016-07-20 17:48:46.500 202 12543.02 174.38 54492.00 88888.00 2016-07-20 17:48:46.625 202 12543.05 174.40 54491.97 88888.00 2016-07-20 17:48:46.750 202 12543.00 174.38 54492.00 88888.00 2016-07-20 17:48:46.875 202 12542.95 174.38 54492.00 88888.00 2016-07-20 17:48:47.000 202 12543.00 174.38 54492.00 88888.00 2016-07-20 17:48:47.125 202 12543.05 174.35 54492.00 88888.00 2016-07-20 17:48:47.250 202 12543.02 174.35 54492.00 88888.00 2016-07-20 17:48:47.375 202 12542.98 174.35 54492.00 88888.00 2016-07-20 17:48:47.500 202 12542.95 174.38 54492.00 88888.00 2016-07-20 17:48:47.625 202 12542.98 174.35 54492.03 88888.00 2016-07-20 17:48:47.750 202 12542.98 174.35 54492.03 88888.00 2016-07-20 17:48:47.875 202 12543.02 174.32 54492.03 88888.00 2016-07-20 17:48:48.000 202 12543.12 174.30 54492.00 88888.00 2016-07-20 17:48:48.125 202 12543.12 174.30 54492.00 88888.00 2016-07-20 17:48:48.250 202 12543.05 174.28 54492.00 88888.00 2016-07-20 17:48:48.375 202 12543.10 174.32 54492.00 88888.00 2016-07-20 17:48:48.500 202 12543.05 174.30 54492.03 88888.00 2016-07-20 17:48:48.625 202 12543.00 174.28 54492.03 88888.00 2016-07-20 17:48:48.750 202 12543.00 174.28 54492.05 88888.00 2016-07-20 17:48:48.875 202 12543.02 174.28 54492.03 88888.00 2016-07-20 17:48:49.000 202 12543.05 174.25 54492.03 88888.00 2016-07-20 17:48:49.125 202 12543.02 174.25 54492.03 88888.00 2016-07-20 17:48:49.250 202 12542.98 174.25 54492.05 88888.00 2016-07-20 17:48:49.375 202 12543.00 174.25 54492.03 88888.00 2016-07-20 17:48:49.500 202 12543.10 174.28 54492.05 88888.00 2016-07-20 17:48:49.625 202 12543.10 174.28 54492.07 88888.00 2016-07-20 17:48:49.750 202 12543.08 174.25 54492.07 88888.00 2016-07-20 17:48:49.875 202 12543.10 174.22 54492.05 88888.00 2016-07-20 17:48:50.000 202 12543.12 174.20 54492.05 88888.00 2016-07-20 17:48:50.125 202 12543.10 174.20 54492.05 88888.00 2016-07-20 17:48:50.250 202 12543.08 174.18 54492.05 88888.00 2016-07-20 17:48:50.375 202 12543.08 174.18 54492.07 88888.00 2016-07-20 17:48:50.500 202 12543.02 174.20 54492.07 88888.00 2016-07-20 17:48:50.625 202 12543.05 174.18 54492.10 88888.00 2016-07-20 17:48:50.750 202 12543.05 174.15 54492.12 88888.00 2016-07-20 17:48:50.875 202 12543.05 174.15 54492.12 88888.00 2016-07-20 17:48:51.000 202 12543.08 174.15 54492.10 88888.00 2016-07-20 17:48:51.125 202 12543.05 174.15 54492.10 88888.00 2016-07-20 17:48:51.250 202 12543.02 174.12 54492.10 88888.00 2016-07-20 17:48:51.375 202 12543.02 174.12 54492.12 88888.00 2016-07-20 17:48:51.500 202 12543.05 174.12 54492.10 88888.00 2016-07-20 17:48:51.625 202 12543.08 174.10 54492.15 88888.00 2016-07-20 17:48:51.750 202 12543.05 174.10 54492.15 88888.00 2016-07-20 17:48:51.875 202 12543.05 174.07 54492.18 88888.00 2016-07-20 17:48:52.000 202 12543.00 174.10 54492.12 88888.00 2016-07-20 17:48:52.125 202 12543.02 174.10 54492.12 88888.00 2016-07-20 17:48:52.250 202 12543.05 174.05 54492.18 88888.00 2016-07-20 17:48:52.375 202 12543.05 174.07 54492.18 88888.00 2016-07-20 17:48:52.500 202 12543.02 174.05 54492.15 88888.00 2016-07-20 17:48:52.625 202 12543.10 174.05 54492.18 88888.00 2016-07-20 17:48:52.750 202 12543.15 174.05 54492.20 88888.00 2016-07-20 17:48:52.875 202 12543.17 174.03 54492.20 88888.00 2016-07-20 17:48:53.000 202 12543.10 174.00 54492.20 88888.00 2016-07-20 17:48:53.125 202 12543.08 174.03 54492.18 88888.00 2016-07-20 17:48:53.250 202 12543.10 174.00 54492.18 88888.00 2016-07-20 17:48:53.375 202 12543.17 174.00 54492.20 88888.00 2016-07-20 17:48:53.500 202 12543.10 174.00 54492.20 88888.00 2016-07-20 17:48:53.625 202 12542.98 173.97 54492.22 88888.00 2016-07-20 17:48:53.750 202 12542.90 173.97 54492.22 88888.00 2016-07-20 17:48:53.875 202 12542.90 174.00 54492.25 88888.00 2016-07-20 17:48:54.000 202 12543.02 174.00 54492.22 88888.00 2016-07-20 17:48:54.125 202 12543.08 173.97 54492.20 88888.00 2016-07-20 17:48:54.250 202 12543.08 173.97 54492.22 88888.00 2016-07-20 17:48:54.375 202 12543.10 173.95 54492.22 88888.00 2016-07-20 17:48:54.500 202 12543.12 173.95 54492.22 88888.00 2016-07-20 17:48:54.625 202 12543.12 173.97 54492.25 88888.00 2016-07-20 17:48:54.750 202 12543.12 173.97 54492.22 88888.00 2016-07-20 17:48:54.875 202 12543.12 173.97 54492.25 88888.00 2016-07-20 17:48:55.000 202 12543.17 173.95 54492.25 88888.00 2016-07-20 17:48:55.125 202 12543.20 173.93 54492.28 88888.00 2016-07-20 17:48:55.250 202 12543.15 173.93 54492.28 88888.00 2016-07-20 17:48:55.375 202 12543.15 173.95 54492.28 88888.00 2016-07-20 17:48:55.500 202 12543.15 173.95 54492.28 88888.00 2016-07-20 17:48:55.625 202 12543.15 173.95 54492.28 88888.00 2016-07-20 17:48:55.750 202 12543.17 173.95 54492.28 88888.00 2016-07-20 17:48:55.875 202 12543.17 173.95 54492.28 88888.00 2016-07-20 17:48:56.000 202 12543.15 173.95 54492.28 88888.00 2016-07-20 17:48:56.125 202 12543.15 173.95 54492.25 88888.00 2016-07-20 17:48:56.250 202 12543.12 173.93 54492.30 88888.00 2016-07-20 17:48:56.375 202 12543.20 173.95 54492.30 88888.00 2016-07-20 17:48:56.500 202 12543.20 173.93 54492.30 88888.00 2016-07-20 17:48:56.625 202 12543.20 173.93 54492.30 88888.00 2016-07-20 17:48:56.750 202 12543.17 173.93 54492.32 88888.00 2016-07-20 17:48:56.875 202 12543.17 173.90 54492.32 88888.00 2016-07-20 17:48:57.000 202 12543.20 173.93 54492.32 88888.00 2016-07-20 17:48:57.125 202 12543.20 173.93 54492.32 88888.00 2016-07-20 17:48:57.250 202 12543.12 173.90 54492.28 88888.00 2016-07-20 17:48:57.375 202 12543.10 173.90 54492.30 88888.00 2016-07-20 17:48:57.500 202 12543.15 173.90 54492.32 88888.00 2016-07-20 17:48:57.625 202 12543.20 173.90 54492.35 88888.00 2016-07-20 17:48:57.750 202 12543.20 173.88 54492.35 88888.00 2016-07-20 17:48:57.875 202 12543.17 173.85 54492.32 88888.00 2016-07-20 17:48:58.000 202 12543.15 173.90 54492.32 88888.00 2016-07-20 17:48:58.125 202 12543.15 173.90 54492.32 88888.00 2016-07-20 17:48:58.250 202 12543.08 173.90 54492.32 88888.00 2016-07-20 17:48:58.375 202 12543.08 173.85 54492.32 88888.00 2016-07-20 17:48:58.500 202 12543.15 173.85 54492.35 88888.00 2016-07-20 17:48:58.625 202 12543.25 173.85 54492.35 88888.00 2016-07-20 17:48:58.750 202 12543.23 173.85 54492.35 88888.00 2016-07-20 17:48:58.875 202 12543.20 173.88 54492.38 88888.00 2016-07-20 17:48:59.000 202 12543.20 173.85 54492.38 88888.00 2016-07-20 17:48:59.125 202 12543.20 173.85 54492.40 88888.00 2016-07-20 17:48:59.250 202 12543.20 173.85 54492.43 88888.00 2016-07-20 17:48:59.375 202 12543.23 173.82 54492.43 88888.00 2016-07-20 17:48:59.500 202 12543.23 173.85 54492.40 88888.00 2016-07-20 17:48:59.625 202 12543.25 173.85 54492.38 88888.00 2016-07-20 17:48:59.750 202 12543.27 173.82 54492.38 88888.00 2016-07-20 17:48:59.875 202 12543.23 173.82 54492.38 88888.00 2016-07-20 17:49:00.000 202 12543.17 173.80 54492.35 88888.00 2016-07-20 17:49:00.125 202 12543.20 173.78 54492.38 88888.00 2016-07-20 17:49:00.250 202 12543.17 173.78 54492.40 88888.00 2016-07-20 17:49:00.375 202 12543.20 173.78 54492.43 88888.00 2016-07-20 17:49:00.500 202 12543.15 173.75 54492.43 88888.00 2016-07-20 17:49:00.625 202 12543.12 173.75 54492.43 88888.00 2016-07-20 17:49:00.750 202 12543.12 173.75 54492.40 88888.00 2016-07-20 17:49:00.875 202 12543.17 173.75 54492.38 88888.00 2016-07-20 17:49:01.000 202 12543.20 173.75 54492.43 88888.00 2016-07-20 17:49:01.125 202 12543.23 173.75 54492.43 88888.00 2016-07-20 17:49:01.250 202 12543.23 173.70 54492.45 88888.00 2016-07-20 17:49:01.375 202 12543.27 173.70 54492.45 88888.00 2016-07-20 17:49:01.500 202 12543.23 173.68 54492.45 88888.00 2016-07-20 17:49:01.625 202 12543.20 173.68 54492.47 88888.00 2016-07-20 17:49:01.750 202 12543.25 173.70 54492.47 88888.00 2016-07-20 17:49:01.875 202 12543.23 173.65 54492.47 88888.00 2016-07-20 17:49:02.000 202 12543.23 173.65 54492.47 88888.00 2016-07-20 17:49:02.125 202 12543.23 173.68 54492.50 88888.00 2016-07-20 17:49:02.250 202 12543.27 173.65 54492.50 88888.00 2016-07-20 17:49:02.375 202 12543.35 173.62 54492.47 88888.00 2016-07-20 17:49:02.500 202 12543.27 173.60 54492.47 88888.00 2016-07-20 17:49:02.625 202 12543.25 173.60 54492.53 88888.00 2016-07-20 17:49:02.750 202 12543.23 173.60 54492.53 88888.00 2016-07-20 17:49:02.875 202 12543.23 173.60 54492.53 88888.00 2016-07-20 17:49:03.000 202 12543.25 173.60 54492.50 88888.00 2016-07-20 17:49:03.125 202 12543.27 173.57 54492.53 88888.00 2016-07-20 17:49:03.250 202 12543.25 173.57 54492.55 88888.00 2016-07-20 17:49:03.375 202 12543.25 173.55 54492.55 88888.00 2016-07-20 17:49:03.500 202 12543.20 173.55 54492.53 88888.00 2016-07-20 17:49:03.625 202 12543.17 173.55 54492.55 88888.00 2016-07-20 17:49:03.750 202 12543.17 173.53 54492.55 88888.00 2016-07-20 17:49:03.875 202 12543.25 173.55 54492.55 88888.00 2016-07-20 17:49:04.000 202 12543.30 173.55 54492.55 88888.00 2016-07-20 17:49:04.125 202 12543.27 173.53 54492.57 88888.00 2016-07-20 17:49:04.250 202 12543.27 173.50 54492.60 88888.00 2016-07-20 17:49:04.375 202 12543.27 173.47 54492.57 88888.00 2016-07-20 17:49:04.500 202 12543.27 173.47 54492.55 88888.00 2016-07-20 17:49:04.625 202 12543.30 173.47 54492.57 88888.00 2016-07-20 17:49:04.750 202 12543.27 173.47 54492.57 88888.00 2016-07-20 17:49:04.875 202 12543.27 173.45 54492.57 88888.00 2016-07-20 17:49:05.000 202 12543.27 173.45 54492.57 88888.00 2016-07-20 17:49:05.125 202 12543.27 173.45 54492.57 88888.00 2016-07-20 17:49:05.250 202 12543.30 173.43 54492.57 88888.00 2016-07-20 17:49:05.375 202 12543.27 173.43 54492.62 88888.00 2016-07-20 17:49:05.500 202 12543.25 173.43 54492.62 88888.00 2016-07-20 17:49:05.625 202 12543.27 173.43 54492.65 88888.00 2016-07-20 17:49:05.750 202 12543.30 173.43 54492.65 88888.00 2016-07-20 17:49:05.875 202 12543.20 173.43 54492.62 88888.00 2016-07-20 17:49:06.000 202 12543.15 173.40 54492.62 88888.00 2016-07-20 17:49:06.125 202 12543.17 173.40 54492.62 88888.00 2016-07-20 17:49:06.250 202 12543.20 173.40 54492.65 88888.00 2016-07-20 17:49:06.375 202 12543.23 173.38 54492.65 88888.00 2016-07-20 17:49:06.500 202 12543.23 173.38 54492.65 88888.00 2016-07-20 17:49:06.625 202 12543.20 173.38 54492.68 88888.00 2016-07-20 17:49:06.750 202 12543.17 173.35 54492.72 88888.00 2016-07-20 17:49:06.875 202 12543.17 173.32 54492.70 88888.00 2016-07-20 17:49:07.000 202 12543.25 173.32 54492.68 88888.00 2016-07-20 17:49:07.125 202 12543.23 173.32 54492.68 88888.00 2016-07-20 17:49:07.250 202 12543.12 173.30 54492.70 88888.00 2016-07-20 17:49:07.375 202 12543.15 173.30 54492.70 88888.00 2016-07-20 17:49:07.500 202 12543.15 173.30 54492.72 88888.00 2016-07-20 17:49:07.625 202 12543.20 173.30 54492.72 88888.00 2016-07-20 17:49:07.750 202 12543.23 173.30 54492.72 88888.00 2016-07-20 17:49:07.875 202 12543.25 173.28 54492.72 88888.00 2016-07-20 17:49:08.000 202 12543.23 173.28 54492.72 88888.00 2016-07-20 17:49:08.125 202 12543.23 173.28 54492.75 88888.00 2016-07-20 17:49:08.250 202 12543.23 173.28 54492.78 88888.00 2016-07-20 17:49:08.375 202 12543.20 173.25 54492.75 88888.00 2016-07-20 17:49:08.500 202 12543.17 173.25 54492.75 88888.00 2016-07-20 17:49:08.625 202 12543.17 173.25 54492.78 88888.00 2016-07-20 17:49:08.750 202 12543.23 173.22 54492.78 88888.00 2016-07-20 17:49:08.875 202 12543.23 173.22 54492.75 88888.00 2016-07-20 17:49:09.000 202 12543.25 173.20 54492.78 88888.00 2016-07-20 17:49:09.125 202 12543.27 173.20 54492.78 88888.00 2016-07-20 17:49:09.250 202 12543.25 173.20 54492.78 88888.00 2016-07-20 17:49:09.375 202 12543.27 173.20 54492.80 88888.00 2016-07-20 17:49:09.500 202 12543.25 173.20 54492.78 88888.00 2016-07-20 17:49:09.625 202 12543.20 173.18 54492.78 88888.00 2016-07-20 17:49:09.750 202 12543.20 173.18 54492.78 88888.00 2016-07-20 17:49:09.875 202 12543.23 173.18 54492.80 88888.00 2016-07-20 17:49:10.000 202 12543.25 173.18 54492.78 88888.00 2016-07-20 17:49:10.125 202 12543.23 173.15 54492.82 88888.00 2016-07-20 17:49:10.250 202 12543.23 173.10 54492.82 88888.00 2016-07-20 17:49:10.375 202 12543.23 173.12 54492.82 88888.00 2016-07-20 17:49:10.500 202 12543.15 173.12 54492.80 88888.00 2016-07-20 17:49:10.625 202 12543.15 173.12 54492.80 88888.00 2016-07-20 17:49:10.750 202 12543.17 173.15 54492.82 88888.00 2016-07-20 17:49:10.875 202 12543.15 173.15 54492.82 88888.00 2016-07-20 17:49:11.000 202 12543.15 173.10 54492.82 88888.00 2016-07-20 17:49:11.125 202 12543.17 173.10 54492.82 88888.00 2016-07-20 17:49:11.250 202 12543.15 173.10 54492.85 88888.00 2016-07-20 17:49:11.375 202 12543.17 173.12 54492.82 88888.00 2016-07-20 17:49:11.500 202 12543.20 173.12 54492.82 88888.00 2016-07-20 17:49:11.625 202 12543.25 173.10 54492.82 88888.00 2016-07-20 17:49:11.750 202 12543.23 173.10 54492.82 88888.00 2016-07-20 17:49:11.875 202 12543.20 173.10 54492.85 88888.00 2016-07-20 17:49:12.000 202 12543.25 173.10 54492.85 88888.00 2016-07-20 17:49:12.125 202 12543.23 173.10 54492.85 88888.00 2016-07-20 17:49:12.250 202 12543.20 173.07 54492.85 88888.00 2016-07-20 17:49:12.375 202 12543.20 173.05 54492.85 88888.00 2016-07-20 17:49:12.500 202 12543.17 173.07 54492.85 88888.00 2016-07-20 17:49:12.625 202 12543.17 173.10 54492.85 88888.00 2016-07-20 17:49:12.750 202 12543.23 173.07 54492.85 88888.00 2016-07-20 17:49:12.875 202 12543.20 173.07 54492.88 88888.00 2016-07-20 17:49:13.000 202 12543.17 173.05 54492.90 88888.00 2016-07-20 17:49:13.125 202 12543.15 173.05 54492.93 88888.00 2016-07-20 17:49:13.250 202 12543.15 173.03 54492.93 88888.00 2016-07-20 17:49:13.375 202 12543.17 173.03 54492.93 88888.00 2016-07-20 17:49:13.500 202 12543.15 173.03 54492.95 88888.00 2016-07-20 17:49:13.625 202 12543.10 173.05 54492.95 88888.00 2016-07-20 17:49:13.750 202 12543.08 173.03 54492.95 88888.00 2016-07-20 17:49:13.875 202 12543.10 173.03 54492.95 88888.00 2016-07-20 17:49:14.000 202 12543.10 173.03 54492.93 88888.00 2016-07-20 17:49:14.125 202 12543.10 173.03 54492.93 88888.00 2016-07-20 17:49:14.250 202 12543.12 173.03 54492.97 88888.00 2016-07-20 17:49:14.375 202 12543.15 173.03 54492.97 88888.00 2016-07-20 17:49:14.500 202 12543.12 173.03 54492.97 88888.00 2016-07-20 17:49:14.625 202 12543.15 173.03 54493.00 88888.00 2016-07-20 17:49:14.750 202 12543.15 173.03 54493.00 88888.00 2016-07-20 17:49:14.875 202 12543.10 173.03 54493.00 88888.00 2016-07-20 17:49:15.000 202 12543.15 173.00 54493.00 88888.00 2016-07-20 17:49:15.125 202 12543.17 172.97 54493.00 88888.00 2016-07-20 17:49:15.250 202 12543.15 172.93 54493.00 88888.00 2016-07-20 17:49:15.375 202 12543.20 172.93 54492.97 88888.00 2016-07-20 17:49:15.500 202 12543.25 172.93 54493.00 88888.00 2016-07-20 17:49:15.625 202 12543.25 172.93 54493.03 88888.00 2016-07-20 17:49:15.750 202 12543.20 172.90 54493.00 88888.00 2016-07-20 17:49:15.875 202 12543.15 172.90 54493.03 88888.00 2016-07-20 17:49:16.000 202 12543.12 172.90 54493.00 88888.00 2016-07-20 17:49:16.125 202 12543.12 172.88 54493.03 88888.00 2016-07-20 17:49:16.250 202 12543.20 172.82 54493.03 88888.00 2016-07-20 17:49:16.375 202 12543.27 172.85 54493.00 88888.00 2016-07-20 17:49:16.500 202 12543.23 172.82 54493.05 88888.00 2016-07-20 17:49:16.625 202 12543.17 172.82 54493.05 88888.00 2016-07-20 17:49:16.750 202 12543.17 172.82 54493.05 88888.00 2016-07-20 17:49:16.875 202 12543.17 172.85 54493.07 88888.00 2016-07-20 17:49:17.000 202 12543.15 172.82 54493.10 88888.00 2016-07-20 17:49:17.125 202 12543.15 172.80 54493.07 88888.00 2016-07-20 17:49:17.250 202 12543.20 172.78 54493.07 88888.00 2016-07-20 17:49:17.375 202 12543.25 172.78 54493.07 88888.00 2016-07-20 17:49:17.500 202 12543.17 172.75 54493.05 88888.00 2016-07-20 17:49:17.625 202 12543.15 172.72 54493.07 88888.00 2016-07-20 17:49:17.750 202 12543.17 172.72 54493.12 88888.00 2016-07-20 17:49:17.875 202 12543.20 172.70 54493.15 88888.00 2016-07-20 17:49:18.000 202 12543.20 172.70 54493.15 88888.00 2016-07-20 17:49:18.125 202 12543.15 172.70 54493.15 88888.00 2016-07-20 17:49:18.250 202 12543.08 172.68 54493.12 88888.00 2016-07-20 17:49:18.375 202 12543.10 172.68 54493.12 88888.00 2016-07-20 17:49:18.500 202 12543.12 172.65 54493.12 88888.00 2016-07-20 17:49:18.625 202 12543.10 172.62 54493.12 88888.00 2016-07-20 17:49:18.750 202 12543.05 172.62 54493.15 88888.00 2016-07-20 17:49:18.875 202 12543.08 172.60 54493.12 88888.00 2016-07-20 17:49:19.000 202 12543.12 172.57 54493.10 88888.00 2016-07-20 17:49:19.125 202 12543.12 172.55 54493.12 88888.00 2016-07-20 17:49:19.250 202 12543.10 172.53 54493.15 88888.00 2016-07-20 17:49:19.375 202 12543.10 172.50 54493.18 88888.00 2016-07-20 17:49:19.500 202 12543.10 172.50 54493.18 88888.00 2016-07-20 17:49:19.625 202 12543.10 172.47 54493.18 88888.00 2016-07-20 17:49:19.750 202 12543.10 172.47 54493.18 88888.00 2016-07-20 17:49:19.875 202 12543.08 172.47 54493.20 88888.00 2016-07-20 17:49:20.000 202 12543.05 172.43 54493.20 88888.00 2016-07-20 17:49:20.125 202 12542.98 172.43 54493.20 88888.00 2016-07-20 17:49:20.250 202 12542.98 172.40 54493.20 88888.00 2016-07-20 17:49:20.375 202 12543.02 172.40 54493.20 88888.00 2016-07-20 17:49:20.500 202 12543.02 172.38 54493.20 88888.00 2016-07-20 17:49:20.625 202 12543.02 172.35 54493.20 88888.00 2016-07-20 17:49:20.750 202 12543.05 172.32 54493.20 88888.00 2016-07-20 17:49:20.875 202 12543.10 172.30 54493.22 88888.00 2016-07-20 17:49:21.000 202 12543.08 172.28 54493.22 88888.00 2016-07-20 17:49:21.125 202 12543.05 172.25 54493.25 88888.00 2016-07-20 17:49:21.250 202 12543.05 172.25 54493.28 88888.00 2016-07-20 17:49:21.375 202 12543.10 172.22 54493.30 88888.00 2016-07-20 17:49:21.500 202 12543.10 172.22 54493.28 88888.00 2016-07-20 17:49:21.625 202 12543.12 172.20 54493.30 88888.00 2016-07-20 17:49:21.750 202 12543.10 172.20 54493.30 88888.00 2016-07-20 17:49:21.875 202 12543.08 172.15 54493.30 88888.00 2016-07-20 17:49:22.000 202 12543.10 172.12 54493.28 88888.00 2016-07-20 17:49:22.125 202 12543.12 172.10 54493.30 88888.00 2016-07-20 17:49:22.250 202 12543.05 172.07 54493.30 88888.00 2016-07-20 17:49:22.375 202 12543.10 172.10 54493.30 88888.00 2016-07-20 17:49:22.500 202 12543.12 172.05 54493.30 88888.00 2016-07-20 17:49:22.625 202 12543.15 172.07 54493.30 88888.00 2016-07-20 17:49:22.750 202 12543.10 172.05 54493.30 88888.00 2016-07-20 17:49:22.875 202 12543.08 172.03 54493.30 88888.00 2016-07-20 17:49:23.000 202 12543.08 172.00 54493.28 88888.00 2016-07-20 17:49:23.125 202 12543.10 172.00 54493.30 88888.00 2016-07-20 17:49:23.250 202 12543.08 172.00 54493.35 88888.00 2016-07-20 17:49:23.375 202 12543.08 172.00 54493.32 88888.00 2016-07-20 17:49:23.500 202 12543.08 171.97 54493.35 88888.00 2016-07-20 17:49:23.625 202 12543.10 171.95 54493.38 88888.00 2016-07-20 17:49:23.750 202 12543.08 171.93 54493.38 88888.00 2016-07-20 17:49:23.875 202 12543.08 171.93 54493.35 88888.00 2016-07-20 17:49:24.000 202 12543.10 171.90 54493.35 88888.00 2016-07-20 17:49:24.125 202 12543.15 171.88 54493.35 88888.00 2016-07-20 17:49:24.250 202 12543.12 171.88 54493.35 88888.00 2016-07-20 17:49:24.375 202 12543.10 171.88 54493.32 88888.00 2016-07-20 17:49:24.500 202 12543.12 171.85 54493.35 88888.00 2016-07-20 17:49:24.625 202 12543.15 171.85 54493.38 88888.00 2016-07-20 17:49:24.750 202 12543.17 171.82 54493.38 88888.00 2016-07-20 17:49:24.875 202 12543.20 171.80 54493.38 88888.00 2016-07-20 17:49:25.000 202 12543.23 171.78 54493.35 88888.00 2016-07-20 17:49:25.125 202 12543.20 171.78 54493.38 88888.00 2016-07-20 17:49:25.250 202 12543.17 171.78 54493.38 88888.00 2016-07-20 17:49:25.375 202 12543.15 171.75 54493.38 88888.00 2016-07-20 17:49:25.500 202 12543.08 171.75 54493.40 88888.00 2016-07-20 17:49:25.625 202 12543.10 171.72 54493.43 88888.00 2016-07-20 17:49:25.750 202 12543.20 171.70 54493.43 88888.00 2016-07-20 17:49:25.875 202 12543.17 171.70 54493.43 88888.00 2016-07-20 17:49:26.000 202 12543.15 171.68 54493.43 88888.00 2016-07-20 17:49:26.125 202 12543.20 171.65 54493.43 88888.00 2016-07-20 17:49:26.250 202 12543.23 171.60 54493.45 88888.00 2016-07-20 17:49:26.375 202 12543.23 171.62 54493.45 88888.00 2016-07-20 17:49:26.500 202 12543.17 171.65 54493.45 88888.00 2016-07-20 17:49:26.625 202 12543.15 171.62 54493.47 88888.00 2016-07-20 17:49:26.750 202 12543.15 171.60 54493.45 88888.00 2016-07-20 17:49:26.875 202 12543.17 171.55 54493.43 88888.00 2016-07-20 17:49:27.000 202 12543.20 171.53 54493.43 88888.00 2016-07-20 17:49:27.125 202 12543.20 171.53 54493.45 88888.00 2016-07-20 17:49:27.250 202 12543.20 171.50 54493.45 88888.00 2016-07-20 17:49:27.375 202 12543.20 171.50 54493.43 88888.00 2016-07-20 17:49:27.500 202 12543.17 171.47 54493.45 88888.00 2016-07-20 17:49:27.625 202 12543.17 171.45 54493.45 88888.00 2016-07-20 17:49:27.750 202 12543.20 171.45 54493.47 88888.00 2016-07-20 17:49:27.875 202 12543.25 171.43 54493.47 88888.00 2016-07-20 17:49:28.000 202 12543.25 171.40 54493.45 88888.00 2016-07-20 17:49:28.125 202 12543.20 171.38 54493.45 88888.00 2016-07-20 17:49:28.250 202 12543.20 171.35 54493.47 88888.00 2016-07-20 17:49:28.375 202 12543.23 171.32 54493.47 88888.00 2016-07-20 17:49:28.500 202 12543.23 171.35 54493.50 88888.00 2016-07-20 17:49:28.625 202 12543.23 171.32 54493.50 88888.00 2016-07-20 17:49:28.750 202 12543.25 171.30 54493.50 88888.00 2016-07-20 17:49:28.875 202 12543.30 171.30 54493.53 88888.00 2016-07-20 17:49:29.000 202 12543.33 171.30 54493.53 88888.00 2016-07-20 17:49:29.125 202 12543.35 171.28 54493.55 88888.00 2016-07-20 17:49:29.250 202 12543.30 171.22 54493.53 88888.00 2016-07-20 17:49:29.375 202 12543.33 171.22 54493.53 88888.00 2016-07-20 17:49:29.500 202 12543.33 171.20 54493.53 88888.00 2016-07-20 17:49:29.625 202 12543.33 171.18 54493.55 88888.00 2016-07-20 17:49:29.750 202 12543.35 171.15 54493.55 88888.00 2016-07-20 17:49:29.875 202 12543.38 171.15 54493.53 88888.00 2016-07-20 17:49:30.000 202 12543.48 171.15 54493.53 88888.00 2016-07-20 17:49:30.125 202 12543.45 171.10 54493.53 88888.00 2016-07-20 17:49:30.250 202 12543.40 171.05 54493.55 88888.00 2016-07-20 17:49:30.375 202 12543.35 171.05 54493.57 88888.00 2016-07-20 17:49:30.500 202 12543.33 171.03 54493.55 88888.00 2016-07-20 17:49:30.625 202 12543.33 171.00 54493.53 88888.00 2016-07-20 17:49:30.750 202 12543.27 170.97 54493.55 88888.00 2016-07-20 17:49:30.875 202 12543.25 170.97 54493.57 88888.00 2016-07-20 17:49:31.000 202 12543.33 170.97 54493.57 88888.00 2016-07-20 17:49:31.125 202 12543.40 170.95 54493.60 88888.00 2016-07-20 17:49:31.250 202 12543.35 170.93 54493.57 88888.00 2016-07-20 17:49:31.375 202 12543.33 170.88 54493.60 88888.00 2016-07-20 17:49:31.500 202 12543.35 170.85 54493.60 88888.00 2016-07-20 17:49:31.625 202 12543.40 170.85 54493.62 88888.00 2016-07-20 17:49:31.750 202 12543.40 170.82 54493.60 88888.00 2016-07-20 17:49:31.875 202 12543.40 170.82 54493.62 88888.00 2016-07-20 17:49:32.000 202 12543.40 170.80 54493.62 88888.00 2016-07-20 17:49:32.125 202 12543.38 170.78 54493.60 88888.00 2016-07-20 17:49:32.250 202 12543.35 170.75 54493.60 88888.00 2016-07-20 17:49:32.375 202 12543.35 170.72 54493.60 88888.00 2016-07-20 17:49:32.500 202 12543.38 170.70 54493.60 88888.00 2016-07-20 17:49:32.625 202 12543.40 170.70 54493.62 88888.00 2016-07-20 17:49:32.750 202 12543.40 170.70 54493.62 88888.00 2016-07-20 17:49:32.875 202 12543.45 170.70 54493.65 88888.00 2016-07-20 17:49:33.000 202 12543.48 170.65 54493.65 88888.00 2016-07-20 17:49:33.125 202 12543.48 170.62 54493.65 88888.00 2016-07-20 17:49:33.250 202 12543.45 170.60 54493.65 88888.00 2016-07-20 17:49:33.375 202 12543.45 170.62 54493.65 88888.00 2016-07-20 17:49:33.500 202 12543.38 170.60 54493.65 88888.00 2016-07-20 17:49:33.625 202 12543.38 170.57 54493.65 88888.00 2016-07-20 17:49:33.750 202 12543.38 170.55 54493.65 88888.00 2016-07-20 17:49:33.875 202 12543.33 170.55 54493.68 88888.00 2016-07-20 17:49:34.000 202 12543.33 170.53 54493.68 88888.00 2016-07-20 17:49:34.125 202 12543.30 170.50 54493.68 88888.00 2016-07-20 17:49:34.250 202 12543.33 170.45 54493.70 88888.00 2016-07-20 17:49:34.375 202 12543.38 170.45 54493.72 88888.00 2016-07-20 17:49:34.500 202 12543.38 170.43 54493.70 88888.00 2016-07-20 17:49:34.625 202 12543.27 170.43 54493.70 88888.00 2016-07-20 17:49:34.750 202 12543.27 170.38 54493.70 88888.00 2016-07-20 17:49:34.875 202 12543.33 170.38 54493.70 88888.00 2016-07-20 17:49:35.000 202 12543.35 170.38 54493.70 88888.00 2016-07-20 17:49:35.125 202 12543.30 170.38 54493.72 88888.00 2016-07-20 17:49:35.250 202 12543.27 170.35 54493.75 88888.00 2016-07-20 17:49:35.375 202 12543.30 170.32 54493.72 88888.00 2016-07-20 17:49:35.500 202 12543.30 170.30 54493.70 88888.00 2016-07-20 17:49:35.625 202 12543.30 170.25 54493.72 88888.00 2016-07-20 17:49:35.750 202 12543.30 170.25 54493.72 88888.00 2016-07-20 17:49:35.875 202 12543.27 170.25 54493.72 88888.00 2016-07-20 17:49:36.000 202 12543.25 170.25 54493.72 88888.00 2016-07-20 17:49:36.125 202 12543.25 170.25 54493.72 88888.00 2016-07-20 17:49:36.250 202 12543.30 170.22 54493.80 88888.00 2016-07-20 17:49:36.375 202 12543.30 170.20 54493.78 88888.00 2016-07-20 17:49:36.500 202 12543.25 170.15 54493.78 88888.00 2016-07-20 17:49:36.625 202 12543.20 170.10 54493.78 88888.00 2016-07-20 17:49:36.750 202 12543.20 170.10 54493.80 88888.00 2016-07-20 17:49:36.875 202 12543.17 170.12 54493.80 88888.00 2016-07-20 17:49:37.000 202 12543.10 170.07 54493.80 88888.00 2016-07-20 17:49:37.125 202 12543.05 170.05 54493.80 88888.00 2016-07-20 17:49:37.250 202 12543.08 170.05 54493.82 88888.00 2016-07-20 17:49:37.375 202 12543.10 170.05 54493.78 88888.00 2016-07-20 17:49:37.500 202 12543.08 170.05 54493.78 88888.00 2016-07-20 17:49:37.625 202 12543.08 170.03 54493.85 88888.00 2016-07-20 17:49:37.750 202 12543.10 170.03 54493.85 88888.00 2016-07-20 17:49:37.875 202 12543.08 170.00 54493.88 88888.00 2016-07-20 17:49:38.000 202 12543.02 170.00 54493.85 88888.00 2016-07-20 17:49:38.125 202 12543.08 170.00 54493.88 88888.00 2016-07-20 17:49:38.250 202 12543.12 169.97 54493.90 88888.00 2016-07-20 17:49:38.375 202 12543.15 169.95 54493.90 88888.00 2016-07-20 17:49:38.500 202 12543.05 169.95 54493.90 88888.00 2016-07-20 17:49:38.625 202 12542.95 169.95 54493.93 88888.00 2016-07-20 17:49:38.750 202 12542.95 169.93 54493.93 88888.00 2016-07-20 17:49:38.875 202 12542.98 169.90 54493.90 88888.00 2016-07-20 17:49:39.000 202 12543.00 169.90 54493.88 88888.00 2016-07-20 17:49:39.125 202 12542.98 169.90 54493.90 88888.00 2016-07-20 17:49:39.250 202 12542.92 169.85 54493.93 88888.00 2016-07-20 17:49:39.375 202 12542.98 169.85 54493.93 88888.00 2016-07-20 17:49:39.500 202 12542.98 169.88 54493.90 88888.00 2016-07-20 17:49:39.625 202 12542.98 169.88 54493.88 88888.00 2016-07-20 17:49:39.750 202 12542.98 169.88 54493.88 88888.00 2016-07-20 17:49:39.875 202 12542.98 169.88 54493.88 88888.00 2016-07-20 17:49:40.000 202 12542.98 169.82 54493.90 88888.00 2016-07-20 17:49:40.125 202 12542.95 169.80 54493.90 88888.00 2016-07-20 17:49:40.250 202 12542.95 169.80 54493.95 88888.00 2016-07-20 17:49:40.375 202 12542.98 169.82 54493.95 88888.00 2016-07-20 17:49:40.500 202 12543.00 169.80 54493.95 88888.00 2016-07-20 17:49:40.625 202 12543.00 169.78 54493.93 88888.00 2016-07-20 17:49:40.750 202 12542.98 169.78 54493.93 88888.00 2016-07-20 17:49:40.875 202 12542.95 169.78 54493.95 88888.00 2016-07-20 17:49:41.000 202 12542.92 169.75 54493.97 88888.00 2016-07-20 17:49:41.125 202 12542.90 169.78 54493.97 88888.00 2016-07-20 17:49:41.250 202 12542.90 169.75 54494.00 88888.00 2016-07-20 17:49:41.375 202 12542.92 169.75 54493.97 88888.00 2016-07-20 17:49:41.500 202 12542.90 169.72 54493.97 88888.00 2016-07-20 17:49:41.625 202 12542.90 169.72 54493.97 88888.00 2016-07-20 17:49:41.750 202 12542.90 169.72 54494.00 88888.00 2016-07-20 17:49:41.875 202 12542.90 169.68 54494.00 88888.00 2016-07-20 17:49:42.000 202 12542.90 169.68 54493.97 88888.00 2016-07-20 17:49:42.125 202 12542.80 169.68 54494.00 88888.00 2016-07-20 17:49:42.250 202 12542.75 169.70 54494.05 88888.00 2016-07-20 17:49:42.375 202 12542.77 169.70 54494.03 88888.00 2016-07-20 17:49:42.500 202 12542.80 169.68 54494.03 88888.00 2016-07-20 17:49:42.625 202 12542.83 169.65 54494.03 88888.00 2016-07-20 17:49:42.750 202 12542.80 169.65 54494.03 88888.00 2016-07-20 17:49:42.875 202 12542.77 169.65 54494.05 88888.00 2016-07-20 17:49:43.000 202 12542.80 169.65 54494.03 88888.00 2016-07-20 17:49:43.125 202 12542.80 169.65 54494.03 88888.00 2016-07-20 17:49:43.250 202 12542.73 169.65 54494.03 88888.00 2016-07-20 17:49:43.375 202 12542.70 169.68 54494.05 88888.00 2016-07-20 17:49:43.500 202 12542.70 169.65 54494.05 88888.00 2016-07-20 17:49:43.625 202 12542.75 169.65 54494.05 88888.00 2016-07-20 17:49:43.750 202 12542.67 169.65 54494.05 88888.00 2016-07-20 17:49:43.875 202 12542.70 169.62 54494.05 88888.00 2016-07-20 17:49:44.000 202 12542.77 169.62 54494.07 88888.00 2016-07-20 17:49:44.125 202 12542.83 169.62 54494.07 88888.00 2016-07-20 17:49:44.250 202 12542.83 169.60 54494.07 88888.00 2016-07-20 17:49:44.375 202 12542.90 169.60 54494.05 88888.00 2016-07-20 17:49:44.500 202 12542.88 169.62 54494.05 88888.00 2016-07-20 17:49:44.625 202 12542.90 169.65 54494.07 88888.00 2016-07-20 17:49:44.750 202 12542.92 169.62 54494.07 88888.00 2016-07-20 17:49:44.875 202 12542.88 169.62 54494.05 88888.00 2016-07-20 17:49:45.000 202 12542.88 169.62 54494.05 88888.00 2016-07-20 17:49:45.125 202 12542.88 169.65 54494.07 88888.00 2016-07-20 17:49:45.250 202 12542.83 169.62 54494.10 88888.00 2016-07-20 17:49:45.375 202 12542.85 169.62 54494.05 88888.00 2016-07-20 17:49:45.500 202 12542.77 169.65 54494.05 88888.00 2016-07-20 17:49:45.625 202 12542.77 169.65 54494.05 88888.00 2016-07-20 17:49:45.750 202 12542.77 169.65 54494.10 88888.00 2016-07-20 17:49:45.875 202 12542.77 169.65 54494.12 88888.00 2016-07-20 17:49:46.000 202 12542.77 169.65 54494.10 88888.00 2016-07-20 17:49:46.125 202 12542.73 169.62 54494.10 88888.00 2016-07-20 17:49:46.250 202 12542.73 169.62 54494.12 88888.00 2016-07-20 17:49:46.375 202 12542.77 169.68 54494.12 88888.00 2016-07-20 17:49:46.500 202 12542.80 169.70 54494.12 88888.00 2016-07-20 17:49:46.625 202 12542.77 169.70 54494.12 88888.00 2016-07-20 17:49:46.750 202 12542.77 169.68 54494.12 88888.00 2016-07-20 17:49:46.875 202 12542.75 169.68 54494.12 88888.00 2016-07-20 17:49:47.000 202 12542.73 169.68 54494.12 88888.00 2016-07-20 17:49:47.125 202 12542.73 169.68 54494.15 88888.00 2016-07-20 17:49:47.250 202 12542.73 169.68 54494.12 88888.00 2016-07-20 17:49:47.375 202 12542.70 169.68 54494.10 88888.00 2016-07-20 17:49:47.500 202 12542.70 169.65 54494.12 88888.00 2016-07-20 17:49:47.625 202 12542.75 169.65 54494.10 88888.00 2016-07-20 17:49:47.750 202 12542.75 169.65 54494.12 88888.00 2016-07-20 17:49:47.875 202 12542.73 169.65 54494.15 88888.00 2016-07-20 17:49:48.000 202 12542.75 169.65 54494.12 88888.00 2016-07-20 17:49:48.125 202 12542.73 169.65 54494.12 88888.00 2016-07-20 17:49:48.250 202 12542.62 169.65 54494.15 88888.00 2016-07-20 17:49:48.375 202 12542.62 169.68 54494.18 88888.00 2016-07-20 17:49:48.500 202 12542.65 169.68 54494.15 88888.00 2016-07-20 17:49:48.625 202 12542.60 169.65 54494.12 88888.00 2016-07-20 17:49:48.750 202 12542.58 169.68 54494.12 88888.00 2016-07-20 17:49:48.875 202 12542.62 169.68 54494.15 88888.00 2016-07-20 17:49:49.000 202 12542.60 169.68 54494.15 88888.00 2016-07-20 17:49:49.125 202 12542.58 169.68 54494.18 88888.00 2016-07-20 17:49:49.250 202 12542.55 169.65 54494.20 88888.00 2016-07-20 17:49:49.375 202 12542.50 169.62 54494.18 88888.00 2016-07-20 17:49:49.500 202 12542.50 169.65 54494.18 88888.00 2016-07-20 17:49:49.625 202 12542.50 169.65 54494.18 88888.00 2016-07-20 17:49:49.750 202 12542.50 169.65 54494.20 88888.00 2016-07-20 17:49:49.875 202 12542.48 169.65 54494.25 88888.00 2016-07-20 17:49:50.000 202 12542.52 169.68 54494.22 88888.00 2016-07-20 17:49:50.125 202 12542.50 169.68 54494.20 88888.00 2016-07-20 17:49:50.250 202 12542.48 169.70 54494.20 88888.00 2016-07-20 17:49:50.375 202 12542.42 169.70 54494.22 88888.00 2016-07-20 17:49:50.500 202 12542.42 169.70 54494.20 88888.00 2016-07-20 17:49:50.625 202 12542.42 169.68 54494.20 88888.00 2016-07-20 17:49:50.750 202 12542.40 169.65 54494.20 88888.00 2016-07-20 17:49:50.875 202 12542.38 169.70 54494.20 88888.00 2016-07-20 17:49:51.000 202 12542.40 169.68 54494.20 88888.00 2016-07-20 17:49:51.125 202 12542.45 169.70 54494.22 88888.00 2016-07-20 17:49:51.250 202 12542.40 169.68 54494.22 88888.00 2016-07-20 17:49:51.375 202 12542.42 169.70 54494.25 88888.00 2016-07-20 17:49:51.500 202 12542.40 169.70 54494.22 88888.00 2016-07-20 17:49:51.625 202 12542.38 169.72 54494.22 88888.00 2016-07-20 17:49:51.750 202 12542.35 169.70 54494.22 88888.00 2016-07-20 17:49:51.875 202 12542.33 169.70 54494.22 88888.00 2016-07-20 17:49:52.000 202 12542.35 169.68 54494.25 88888.00 2016-07-20 17:49:52.125 202 12542.33 169.68 54494.25 88888.00 2016-07-20 17:49:52.250 202 12542.27 169.65 54494.25 88888.00 2016-07-20 17:49:52.375 202 12542.30 169.68 54494.22 88888.00 2016-07-20 17:49:52.500 202 12542.27 169.70 54494.25 88888.00 2016-07-20 17:49:52.625 202 12542.30 169.70 54494.25 88888.00 2016-07-20 17:49:52.750 202 12542.33 169.70 54494.25 88888.00 2016-07-20 17:49:52.875 202 12542.27 169.68 54494.25 88888.00 2016-07-20 17:49:53.000 202 12542.20 169.68 54494.25 88888.00 2016-07-20 17:49:53.125 202 12542.20 169.70 54494.25 88888.00 2016-07-20 17:49:53.250 202 12542.23 169.68 54494.28 88888.00 2016-07-20 17:49:53.375 202 12542.27 169.68 54494.28 88888.00 2016-07-20 17:49:53.500 202 12542.27 169.68 54494.25 88888.00 2016-07-20 17:49:53.625 202 12542.20 169.65 54494.25 88888.00 2016-07-20 17:49:53.750 202 12542.15 169.65 54494.28 88888.00 2016-07-20 17:49:53.875 202 12542.17 169.65 54494.30 88888.00 2016-07-20 17:49:54.000 202 12542.17 169.62 54494.28 88888.00 2016-07-20 17:49:54.125 202 12542.17 169.65 54494.30 88888.00 2016-07-20 17:49:54.250 202 12542.20 169.65 54494.30 88888.00 2016-07-20 17:49:54.375 202 12542.20 169.65 54494.32 88888.00 2016-07-20 17:49:54.500 202 12542.15 169.65 54494.30 88888.00 2016-07-20 17:49:54.625 202 12542.17 169.62 54494.28 88888.00 2016-07-20 17:49:54.750 202 12542.17 169.60 54494.30 88888.00 2016-07-20 17:49:54.875 202 12542.20 169.60 54494.30 88888.00 2016-07-20 17:49:55.000 202 12542.23 169.57 54494.28 88888.00 2016-07-20 17:49:55.125 202 12542.20 169.57 54494.28 88888.00 2016-07-20 17:49:55.250 202 12542.20 169.57 54494.30 88888.00 2016-07-20 17:49:55.375 202 12542.27 169.57 54494.28 88888.00 2016-07-20 17:49:55.500 202 12542.27 169.57 54494.28 88888.00 2016-07-20 17:49:55.625 202 12542.20 169.57 54494.30 88888.00 2016-07-20 17:49:55.750 202 12542.17 169.57 54494.30 88888.00 2016-07-20 17:49:55.875 202 12542.15 169.55 54494.28 88888.00 2016-07-20 17:49:56.000 202 12542.15 169.53 54494.28 88888.00 2016-07-20 17:49:56.125 202 12542.20 169.55 54494.28 88888.00 2016-07-20 17:49:56.250 202 12542.23 169.53 54494.30 88888.00 2016-07-20 17:49:56.375 202 12542.23 169.53 54494.30 88888.00 2016-07-20 17:49:56.500 202 12542.23 169.55 54494.30 88888.00 2016-07-20 17:49:56.625 202 12542.25 169.55 54494.28 88888.00 2016-07-20 17:49:56.750 202 12542.27 169.53 54494.30 88888.00 2016-07-20 17:49:56.875 202 12542.23 169.50 54494.30 88888.00 2016-07-20 17:49:57.000 202 12542.15 169.50 54494.30 88888.00 2016-07-20 17:49:57.125 202 12542.15 169.50 54494.30 88888.00 2016-07-20 17:49:57.250 202 12542.17 169.45 54494.30 88888.00 2016-07-20 17:49:57.375 202 12542.23 169.47 54494.30 88888.00 2016-07-20 17:49:57.500 202 12542.20 169.47 54494.30 88888.00 2016-07-20 17:49:57.625 202 12542.12 169.45 54494.30 88888.00 2016-07-20 17:49:57.750 202 12542.12 169.45 54494.30 88888.00 2016-07-20 17:49:57.875 202 12542.10 169.45 54494.30 88888.00 2016-07-20 17:49:58.000 202 12542.10 169.45 54494.28 88888.00 2016-07-20 17:49:58.125 202 12542.12 169.45 54494.28 88888.00 2016-07-20 17:49:58.250 202 12542.08 169.43 54494.30 88888.00 2016-07-20 17:49:58.375 202 12542.02 169.45 54494.30 88888.00 2016-07-20 17:49:58.500 202 12541.92 169.45 54494.30 88888.00 2016-07-20 17:49:58.625 202 12541.95 169.43 54494.30 88888.00 2016-07-20 17:49:58.750 202 12541.95 169.43 54494.32 88888.00 2016-07-20 17:49:58.875 202 12541.92 169.43 54494.32 88888.00 2016-07-20 17:49:59.000 202 12541.95 169.43 54494.32 88888.00 2016-07-20 17:49:59.125 202 12541.98 169.38 54494.32 88888.00 2016-07-20 17:49:59.250 202 12541.95 169.32 54494.30 88888.00 2016-07-20 17:49:59.375 202 12541.95 169.32 54494.32 88888.00 2016-07-20 17:49:59.500 202 12542.02 169.35 54494.32 88888.00 2016-07-20 17:49:59.625 202 12542.05 169.35 54494.32 88888.00 2016-07-20 17:49:59.750 202 12542.05 169.35 54494.32 88888.00 2016-07-20 17:49:59.875 202 12542.00 169.35 54494.32 88888.00 2016-07-20 17:50:00.000 202 12541.98 169.32 54494.32 88888.00 2016-07-20 17:50:00.125 202 12542.02 169.35 54494.30 88888.00 2016-07-20 17:50:00.250 202 12542.05 169.32 54494.32 88888.00 2016-07-20 17:50:00.375 202 12542.08 169.32 54494.32 88888.00 2016-07-20 17:50:00.500 202 12542.05 169.35 54494.38 88888.00 2016-07-20 17:50:00.625 202 12542.05 169.35 54494.35 88888.00 2016-07-20 17:50:00.750 202 12542.02 169.35 54494.35 88888.00 2016-07-20 17:50:00.875 202 12541.98 169.32 54494.32 88888.00 2016-07-20 17:50:01.000 202 12542.00 169.30 54494.32 88888.00 2016-07-20 17:50:01.125 202 12542.02 169.32 54494.32 88888.00 2016-07-20 17:50:01.250 202 12542.00 169.30 54494.32 88888.00 2016-07-20 17:50:01.375 202 12542.00 169.32 54494.32 88888.00 2016-07-20 17:50:01.500 202 12541.98 169.32 54494.35 88888.00 2016-07-20 17:50:01.625 202 12541.98 169.30 54494.32 88888.00 2016-07-20 17:50:01.750 202 12542.02 169.32 54494.35 88888.00 2016-07-20 17:50:01.875 202 12542.02 169.32 54494.35 88888.00 2016-07-20 17:50:02.000 202 12541.98 169.30 54494.32 88888.00 2016-07-20 17:50:02.125 202 12542.02 169.28 54494.35 88888.00 2016-07-20 17:50:02.250 202 12541.98 169.28 54494.38 88888.00 2016-07-20 17:50:02.375 202 12542.02 169.30 54494.38 88888.00 2016-07-20 17:50:02.500 202 12541.98 169.30 54494.35 88888.00 2016-07-20 17:50:02.625 202 12542.02 169.28 54494.35 88888.00 2016-07-20 17:50:02.750 202 12541.98 169.28 54494.38 88888.00 2016-07-20 17:50:02.875 202 12541.92 169.30 54494.35 88888.00 2016-07-20 17:50:03.000 202 12541.90 169.30 54494.35 88888.00 2016-07-20 17:50:03.125 202 12541.90 169.28 54494.35 88888.00 2016-07-20 17:50:03.250 202 12541.92 169.28 54494.35 88888.00 2016-07-20 17:50:03.375 202 12541.95 169.28 54494.35 88888.00 2016-07-20 17:50:03.500 202 12541.92 169.30 54494.38 88888.00 2016-07-20 17:50:03.625 202 12541.73 169.35 54494.40 88888.00 2016-07-20 17:50:03.750 202 12541.73 169.32 54494.40 88888.00 2016-07-20 17:50:03.875 202 12541.80 169.30 54494.38 88888.00 2016-07-20 17:50:04.000 202 12541.85 169.28 54494.35 88888.00 2016-07-20 17:50:04.125 202 12541.85 169.28 54494.40 88888.00 2016-07-20 17:50:04.250 202 12541.85 169.25 54494.38 88888.00 2016-07-20 17:50:04.375 202 12541.88 169.28 54494.35 88888.00 2016-07-20 17:50:04.500 202 12541.90 169.28 54494.35 88888.00 2016-07-20 17:50:04.625 202 12541.85 169.30 54494.35 88888.00 2016-07-20 17:50:04.750 202 12541.83 169.25 54494.35 88888.00 2016-07-20 17:50:04.875 202 12541.85 169.25 54494.35 88888.00 2016-07-20 17:50:05.000 202 12541.83 169.25 54494.38 88888.00 2016-07-20 17:50:05.125 202 12541.83 169.28 54494.38 88888.00 2016-07-20 17:50:05.250 202 12541.80 169.28 54494.38 88888.00 2016-07-20 17:50:05.375 202 12541.80 169.28 54494.38 88888.00 2016-07-20 17:50:05.500 202 12541.77 169.28 54494.38 88888.00 2016-07-20 17:50:05.625 202 12541.75 169.25 54494.38 88888.00 2016-07-20 17:50:05.750 202 12541.77 169.25 54494.35 88888.00 2016-07-20 17:50:05.875 202 12541.77 169.28 54494.38 88888.00 2016-07-20 17:50:06.000 202 12541.77 169.28 54494.38 88888.00 2016-07-20 17:50:06.125 202 12541.77 169.28 54494.38 88888.00 2016-07-20 17:50:06.250 202 12541.80 169.28 54494.38 88888.00 2016-07-20 17:50:06.375 202 12541.77 169.28 54494.40 88888.00 2016-07-20 17:50:06.500 202 12541.70 169.28 54494.38 88888.00 2016-07-20 17:50:06.625 202 12541.73 169.30 54494.38 88888.00 2016-07-20 17:50:06.750 202 12541.77 169.28 54494.38 88888.00 2016-07-20 17:50:06.875 202 12541.77 169.28 54494.40 88888.00 2016-07-20 17:50:07.000 202 12541.77 169.28 54494.38 88888.00 2016-07-20 17:50:07.125 202 12541.77 169.28 54494.40 88888.00 2016-07-20 17:50:07.250 202 12541.75 169.25 54494.40 88888.00 2016-07-20 17:50:07.375 202 12541.77 169.28 54494.40 88888.00 2016-07-20 17:50:07.500 202 12541.70 169.28 54494.40 88888.00 2016-07-20 17:50:07.625 202 12541.65 169.28 54494.40 88888.00 2016-07-20 17:50:07.750 202 12541.67 169.28 54494.40 88888.00 2016-07-20 17:50:07.875 202 12541.73 169.30 54494.40 88888.00 2016-07-20 17:50:08.000 202 12541.67 169.28 54494.43 88888.00 2016-07-20 17:50:08.125 202 12541.60 169.30 54494.45 88888.00 2016-07-20 17:50:08.250 202 12541.55 169.28 54494.43 88888.00 2016-07-20 17:50:08.375 202 12541.62 169.30 54494.40 88888.00 2016-07-20 17:50:08.500 202 12541.65 169.30 54494.43 88888.00 2016-07-20 17:50:08.625 202 12541.62 169.28 54494.43 88888.00 2016-07-20 17:50:08.750 202 12541.65 169.28 54494.40 88888.00 2016-07-20 17:50:08.875 202 12541.67 169.28 54494.43 88888.00 2016-07-20 17:50:09.000 202 12541.70 169.30 54494.43 88888.00 2016-07-20 17:50:09.125 202 12541.67 169.32 54494.43 88888.00 2016-07-20 17:50:09.250 202 12541.65 169.28 54494.40 88888.00 2016-07-20 17:50:09.375 202 12541.65 169.25 54494.43 88888.00 2016-07-20 17:50:09.500 202 12541.58 169.22 54494.43 88888.00 2016-07-20 17:50:09.625 202 12541.52 169.28 54494.43 88888.00 2016-07-20 17:50:09.750 202 12541.55 169.30 54494.43 88888.00 2016-07-20 17:50:09.875 202 12541.60 169.30 54494.40 88888.00 2016-07-20 17:50:10.000 202 12541.62 169.28 54494.38 88888.00 2016-07-20 17:50:10.125 202 12541.60 169.30 54494.43 88888.00 2016-07-20 17:50:10.250 202 12541.55 169.28 54494.40 88888.00 2016-07-20 17:50:10.375 202 12541.48 169.25 54494.40 88888.00 2016-07-20 17:50:10.500 202 12541.42 169.25 54494.40 88888.00 2016-07-20 17:50:10.625 202 12541.48 169.25 54494.40 88888.00 2016-07-20 17:50:10.750 202 12541.50 169.28 54494.43 88888.00 2016-07-20 17:50:10.875 202 12541.50 169.25 54494.43 88888.00 2016-07-20 17:50:11.000 202 12541.45 169.22 54494.40 88888.00 2016-07-20 17:50:11.125 202 12541.48 169.22 54494.40 88888.00 2016-07-20 17:50:11.250 202 12541.45 169.22 54494.43 88888.00 2016-07-20 17:50:11.375 202 12541.48 169.28 54494.43 88888.00 2016-07-20 17:50:11.500 202 12541.48 169.30 54494.40 88888.00 2016-07-20 17:50:11.625 202 12541.48 169.30 54494.43 88888.00 2016-07-20 17:50:11.750 202 12541.45 169.28 54494.40 88888.00 2016-07-20 17:50:11.875 202 12541.42 169.28 54494.43 88888.00 2016-07-20 17:50:12.000 202 12541.42 169.30 54494.40 88888.00 2016-07-20 17:50:12.125 202 12541.45 169.30 54494.40 88888.00 2016-07-20 17:50:12.250 202 12541.45 169.28 54494.40 88888.00 2016-07-20 17:50:12.375 202 12541.48 169.28 54494.43 88888.00 2016-07-20 17:50:12.500 202 12541.50 169.28 54494.43 88888.00 2016-07-20 17:50:12.625 202 12541.48 169.25 54494.40 88888.00 2016-07-20 17:50:12.750 202 12541.48 169.28 54494.40 88888.00 2016-07-20 17:50:12.875 202 12541.48 169.28 54494.38 88888.00 2016-07-20 17:50:13.000 202 12541.42 169.30 54494.40 88888.00 2016-07-20 17:50:13.125 202 12541.40 169.30 54494.40 88888.00 2016-07-20 17:50:13.250 202 12541.35 169.25 54494.40 88888.00 2016-07-20 17:50:13.375 202 12541.40 169.25 54494.40 88888.00 2016-07-20 17:50:13.500 202 12541.48 169.28 54494.40 88888.00 2016-07-20 17:50:13.625 202 12541.42 169.25 54494.40 88888.00 2016-07-20 17:50:13.750 202 12541.38 169.20 54494.40 88888.00 2016-07-20 17:50:13.875 202 12541.38 169.22 54494.40 88888.00 2016-07-20 17:50:14.000 202 12541.35 169.22 54494.38 88888.00 2016-07-20 17:50:14.125 202 12541.33 169.25 54494.40 88888.00 2016-07-20 17:50:14.250 202 12541.35 169.22 54494.43 88888.00 2016-07-20 17:50:14.375 202 12541.35 169.22 54494.43 88888.00 2016-07-20 17:50:14.500 202 12541.40 169.18 54494.40 88888.00 2016-07-20 17:50:14.625 202 12541.40 169.18 54494.38 88888.00 2016-07-20 17:50:14.750 202 12541.35 169.18 54494.40 88888.00 2016-07-20 17:50:14.875 202 12541.33 169.20 54494.40 88888.00 2016-07-20 17:50:15.000 202 12541.35 169.22 54494.40 88888.00 2016-07-20 17:50:15.125 202 12541.35 169.22 54494.40 88888.00 2016-07-20 17:50:15.250 202 12541.30 169.15 54494.40 88888.00 2016-07-20 17:50:15.375 202 12541.27 169.15 54494.40 88888.00 2016-07-20 17:50:15.500 202 12541.27 169.12 54494.35 88888.00 2016-07-20 17:50:15.625 202 12541.33 169.12 54494.35 88888.00 2016-07-20 17:50:15.750 202 12541.38 169.10 54494.40 88888.00 2016-07-20 17:50:15.875 202 12541.42 169.12 54494.40 88888.00 2016-07-20 17:50:16.000 202 12541.40 169.10 54494.40 88888.00 2016-07-20 17:50:16.125 202 12541.35 169.10 54494.38 88888.00 2016-07-20 17:50:16.250 202 12541.35 169.07 54494.40 88888.00 2016-07-20 17:50:16.375 202 12541.38 169.05 54494.40 88888.00 2016-07-20 17:50:16.500 202 12541.38 169.07 54494.40 88888.00 2016-07-20 17:50:16.625 202 12541.33 169.05 54494.40 88888.00 2016-07-20 17:50:16.750 202 12541.35 169.03 54494.40 88888.00 2016-07-20 17:50:16.875 202 12541.40 169.05 54494.40 88888.00 2016-07-20 17:50:17.000 202 12541.50 169.05 54494.40 88888.00 2016-07-20 17:50:17.125 202 12541.55 169.03 54494.40 88888.00 2016-07-20 17:50:17.250 202 12541.42 169.00 54494.40 88888.00 2016-07-20 17:50:17.375 202 12541.42 169.00 54494.40 88888.00 2016-07-20 17:50:17.500 202 12541.48 169.03 54494.40 88888.00 2016-07-20 17:50:17.625 202 12541.50 169.03 54494.40 88888.00 2016-07-20 17:50:17.750 202 12541.52 169.03 54494.38 88888.00 2016-07-20 17:50:17.875 202 12541.52 169.00 54494.38 88888.00 2016-07-20 17:50:18.000 202 12541.50 168.95 54494.38 88888.00 2016-07-20 17:50:18.125 202 12541.50 168.95 54494.40 88888.00 2016-07-20 17:50:18.250 202 12541.45 168.93 54494.40 88888.00 2016-07-20 17:50:18.375 202 12541.38 168.90 54494.38 88888.00 2016-07-20 17:50:18.500 202 12541.40 168.90 54494.40 88888.00 2016-07-20 17:50:18.625 202 12541.48 168.88 54494.38 88888.00 2016-07-20 17:50:18.750 202 12541.50 168.90 54494.38 88888.00 2016-07-20 17:50:18.875 202 12541.50 168.88 54494.40 88888.00 2016-07-20 17:50:19.000 202 12541.50 168.85 54494.38 88888.00 2016-07-20 17:50:19.125 202 12541.50 168.85 54494.35 88888.00 2016-07-20 17:50:19.250 202 12541.48 168.82 54494.38 88888.00 2016-07-20 17:50:19.375 202 12541.42 168.85 54494.40 88888.00 2016-07-20 17:50:19.500 202 12541.45 168.82 54494.40 88888.00 2016-07-20 17:50:19.625 202 12541.50 168.82 54494.38 88888.00 2016-07-20 17:50:19.750 202 12541.50 168.85 54494.38 88888.00 2016-07-20 17:50:19.875 202 12541.55 168.82 54494.40 88888.00 2016-07-20 17:50:20.000 202 12541.58 168.80 54494.40 88888.00 2016-07-20 17:50:20.125 202 12541.62 168.80 54494.43 88888.00 2016-07-20 17:50:20.250 202 12541.65 168.80 54494.38 88888.00 2016-07-20 17:50:20.375 202 12541.62 168.80 54494.38 88888.00 2016-07-20 17:50:20.500 202 12541.60 168.80 54494.35 88888.00 2016-07-20 17:50:20.625 202 12541.58 168.80 54494.38 88888.00 2016-07-20 17:50:20.750 202 12541.62 168.78 54494.35 88888.00 2016-07-20 17:50:20.875 202 12541.67 168.75 54494.32 88888.00 2016-07-20 17:50:21.000 202 12541.65 168.72 54494.35 88888.00 2016-07-20 17:50:21.125 202 12541.60 168.72 54494.38 88888.00 2016-07-20 17:50:21.250 202 12541.58 168.68 54494.38 88888.00 2016-07-20 17:50:21.375 202 12541.60 168.70 54494.35 88888.00 2016-07-20 17:50:21.500 202 12541.60 168.70 54494.38 88888.00 2016-07-20 17:50:21.625 202 12541.60 168.72 54494.38 88888.00 2016-07-20 17:50:21.750 202 12541.62 168.70 54494.38 88888.00 2016-07-20 17:50:21.875 202 12541.67 168.68 54494.35 88888.00 2016-07-20 17:50:22.000 202 12541.65 168.65 54494.38 88888.00 2016-07-20 17:50:22.125 202 12541.65 168.68 54494.38 88888.00 2016-07-20 17:50:22.250 202 12541.67 168.65 54494.35 88888.00 2016-07-20 17:50:22.375 202 12541.70 168.68 54494.35 88888.00 2016-07-20 17:50:22.500 202 12541.70 168.65 54494.38 88888.00 2016-07-20 17:50:22.625 202 12541.70 168.62 54494.35 88888.00 2016-07-20 17:50:22.750 202 12541.75 168.60 54494.32 88888.00 2016-07-20 17:50:22.875 202 12541.73 168.62 54494.35 88888.00 2016-07-20 17:50:23.000 202 12541.70 168.62 54494.35 88888.00 2016-07-20 17:50:23.125 202 12541.75 168.60 54494.38 88888.00 2016-07-20 17:50:23.250 202 12541.77 168.57 54494.38 88888.00 2016-07-20 17:50:23.375 202 12541.83 168.60 54494.40 88888.00 2016-07-20 17:50:23.500 202 12541.77 168.60 54494.35 88888.00 2016-07-20 17:50:23.625 202 12541.70 168.57 54494.35 88888.00 2016-07-20 17:50:23.750 202 12541.77 168.57 54494.35 88888.00 2016-07-20 17:50:23.875 202 12541.85 168.55 54494.35 88888.00 2016-07-20 17:50:24.000 202 12541.80 168.53 54494.35 88888.00 2016-07-20 17:50:24.125 202 12541.77 168.53 54494.35 88888.00 2016-07-20 17:50:24.250 202 12541.75 168.50 54494.32 88888.00 2016-07-20 17:50:24.375 202 12541.73 168.45 54494.32 88888.00 2016-07-20 17:50:24.500 202 12541.73 168.45 54494.30 88888.00 2016-07-20 17:50:24.625 202 12541.77 168.47 54494.32 88888.00 2016-07-20 17:50:24.750 202 12541.80 168.47 54494.30 88888.00 2016-07-20 17:50:24.875 202 12541.77 168.47 54494.28 88888.00 2016-07-20 17:50:25.000 202 12541.83 168.47 54494.30 88888.00 2016-07-20 17:50:25.125 202 12541.80 168.45 54494.28 88888.00 2016-07-20 17:50:25.250 202 12541.67 168.43 54494.30 88888.00 2016-07-20 17:50:25.375 202 12541.67 168.43 54494.30 88888.00 2016-07-20 17:50:25.500 202 12541.73 168.43 54494.32 88888.00 2016-07-20 17:50:25.625 202 12541.77 168.40 54494.30 88888.00 2016-07-20 17:50:25.750 202 12541.80 168.43 54494.30 88888.00 2016-07-20 17:50:25.875 202 12541.83 168.40 54494.30 88888.00 2016-07-20 17:50:26.000 202 12541.80 168.38 54494.30 88888.00 2016-07-20 17:50:26.125 202 12541.83 168.38 54494.30 88888.00 2016-07-20 17:50:26.250 202 12541.77 168.35 54494.30 88888.00 2016-07-20 17:50:26.375 202 12541.80 168.35 54494.30 88888.00 2016-07-20 17:50:26.500 202 12541.83 168.35 54494.32 88888.00 2016-07-20 17:50:26.625 202 12541.83 168.35 54494.30 88888.00 2016-07-20 17:50:26.750 202 12541.88 168.35 54494.32 88888.00 2016-07-20 17:50:26.875 202 12541.88 168.32 54494.30 88888.00 2016-07-20 17:50:27.000 202 12541.92 168.28 54494.30 88888.00 2016-07-20 17:50:27.125 202 12541.95 168.28 54494.28 88888.00 2016-07-20 17:50:27.250 202 12541.92 168.28 54494.28 88888.00 2016-07-20 17:50:27.375 202 12542.00 168.32 54494.30 88888.00 2016-07-20 17:50:27.500 202 12542.02 168.30 54494.32 88888.00 2016-07-20 17:50:27.625 202 12541.98 168.28 54494.30 88888.00 2016-07-20 17:50:27.750 202 12541.90 168.28 54494.30 88888.00 2016-07-20 17:50:27.875 202 12541.88 168.25 54494.30 88888.00 2016-07-20 17:50:28.000 202 12541.90 168.25 54494.28 88888.00 2016-07-20 17:50:28.125 202 12541.92 168.22 54494.28 88888.00 2016-07-20 17:50:28.250 202 12541.92 168.20 54494.28 88888.00 2016-07-20 17:50:28.375 202 12541.92 168.20 54494.25 88888.00 2016-07-20 17:50:28.500 202 12541.92 168.20 54494.28 88888.00 2016-07-20 17:50:28.625 202 12541.95 168.20 54494.25 88888.00 2016-07-20 17:50:28.750 202 12541.95 168.18 54494.25 88888.00 2016-07-20 17:50:28.875 202 12541.95 168.15 54494.28 88888.00 2016-07-20 17:50:29.000 202 12542.02 168.12 54494.25 88888.00 2016-07-20 17:50:29.125 202 12542.05 168.12 54494.28 88888.00 2016-07-20 17:50:29.250 202 12542.00 168.12 54494.28 88888.00 2016-07-20 17:50:29.375 202 12541.98 168.12 54494.30 88888.00 2016-07-20 17:50:29.500 202 12542.05 168.10 54494.28 88888.00 2016-07-20 17:50:29.625 202 12542.10 168.07 54494.28 88888.00 2016-07-20 17:50:29.750 202 12542.15 168.05 54494.28 88888.00 2016-07-20 17:50:29.875 202 12542.08 168.05 54494.28 88888.00 2016-07-20 17:50:30.000 202 12542.02 168.07 54494.25 88888.00 2016-07-20 17:50:30.125 202 12542.00 168.05 54494.28 88888.00 2016-07-20 17:50:30.250 202 12541.98 168.05 54494.28 88888.00 2016-07-20 17:50:30.375 202 12541.98 168.05 54494.30 88888.00 2016-07-20 17:50:30.500 202 12541.90 168.00 54494.30 88888.00 2016-07-20 17:50:30.625 202 12541.92 168.00 54494.28 88888.00 2016-07-20 17:50:30.750 202 12542.02 167.97 54494.30 88888.00 2016-07-20 17:50:30.875 202 12542.08 167.95 54494.32 88888.00 2016-07-20 17:50:31.000 202 12542.02 167.93 54494.30 88888.00 2016-07-20 17:50:31.125 202 12542.02 167.93 54494.30 88888.00 2016-07-20 17:50:31.250 202 12542.05 167.90 54494.30 88888.00 2016-07-20 17:50:31.375 202 12542.05 167.90 54494.30 88888.00 2016-07-20 17:50:31.500 202 12542.05 167.85 54494.28 88888.00 2016-07-20 17:50:31.625 202 12542.08 167.85 54494.28 88888.00 2016-07-20 17:50:31.750 202 12542.12 167.85 54494.28 88888.00 2016-07-20 17:50:31.875 202 12542.10 167.82 54494.28 88888.00 2016-07-20 17:50:32.000 202 12542.00 167.82 54494.28 88888.00 2016-07-20 17:50:32.125 202 12542.02 167.82 54494.28 88888.00 2016-07-20 17:50:32.250 202 12542.02 167.78 54494.28 88888.00 2016-07-20 17:50:32.375 202 12542.02 167.78 54494.28 88888.00 2016-07-20 17:50:32.500 202 12542.10 167.75 54494.25 88888.00 2016-07-20 17:50:32.625 202 12542.12 167.75 54494.25 88888.00 2016-07-20 17:50:32.750 202 12542.15 167.72 54494.28 88888.00 2016-07-20 17:50:32.875 202 12542.10 167.72 54494.25 88888.00 2016-07-20 17:50:33.000 202 12542.10 167.72 54494.22 88888.00 2016-07-20 17:50:33.125 202 12542.17 167.72 54494.25 88888.00 2016-07-20 17:50:33.250 202 12542.15 167.65 54494.25 88888.00 2016-07-20 17:50:33.375 202 12542.17 167.65 54494.25 88888.00 2016-07-20 17:50:33.500 202 12542.23 167.62 54494.25 88888.00 2016-07-20 17:50:33.625 202 12542.23 167.62 54494.25 88888.00 2016-07-20 17:50:33.750 202 12542.27 167.62 54494.25 88888.00 2016-07-20 17:50:33.875 202 12542.23 167.60 54494.28 88888.00 2016-07-20 17:50:34.000 202 12542.17 167.55 54494.25 88888.00 2016-07-20 17:50:34.125 202 12542.20 167.53 54494.25 88888.00 2016-07-20 17:50:34.250 202 12542.23 167.53 54494.25 88888.00 2016-07-20 17:50:34.375 202 12542.30 167.50 54494.25 88888.00 2016-07-20 17:50:34.500 202 12542.30 167.50 54494.25 88888.00 2016-07-20 17:50:34.625 202 12542.25 167.47 54494.25 88888.00 2016-07-20 17:50:34.750 202 12542.25 167.45 54494.25 88888.00 2016-07-20 17:50:34.875 202 12542.30 167.45 54494.22 88888.00 2016-07-20 17:50:35.000 202 12542.30 167.40 54494.22 88888.00 2016-07-20 17:50:35.125 202 12542.25 167.43 54494.25 88888.00 2016-07-20 17:50:35.250 202 12542.25 167.40 54494.28 88888.00 2016-07-20 17:50:35.375 202 12542.35 167.40 54494.25 88888.00 2016-07-20 17:50:35.500 202 12542.35 167.40 54494.22 88888.00 2016-07-20 17:50:35.625 202 12542.33 167.38 54494.28 88888.00 2016-07-20 17:50:35.750 202 12542.30 167.32 54494.25 88888.00 2016-07-20 17:50:35.875 202 12542.27 167.32 54494.22 88888.00 2016-07-20 17:50:36.000 202 12542.30 167.32 54494.22 88888.00 2016-07-20 17:50:36.125 202 12542.33 167.30 54494.22 88888.00 2016-07-20 17:50:36.250 202 12542.30 167.30 54494.25 88888.00 2016-07-20 17:50:36.375 202 12542.38 167.28 54494.22 88888.00 2016-07-20 17:50:36.500 202 12542.38 167.28 54494.25 88888.00 2016-07-20 17:50:36.625 202 12542.40 167.25 54494.25 88888.00 2016-07-20 17:50:36.750 202 12542.48 167.25 54494.22 88888.00 2016-07-20 17:50:36.875 202 12542.50 167.25 54494.22 88888.00 2016-07-20 17:50:37.000 202 12542.50 167.20 54494.22 88888.00 2016-07-20 17:50:37.125 202 12542.48 167.20 54494.22 88888.00 2016-07-20 17:50:37.250 202 12542.50 167.18 54494.22 88888.00 2016-07-20 17:50:37.375 202 12542.58 167.18 54494.20 88888.00 2016-07-20 17:50:37.500 202 12542.62 167.20 54494.20 88888.00 2016-07-20 17:50:37.625 202 12542.70 167.18 54494.20 88888.00 2016-07-20 17:50:37.750 202 12542.73 167.15 54494.20 88888.00 2016-07-20 17:50:37.875 202 12542.70 167.15 54494.18 88888.00 2016-07-20 17:50:38.000 202 12542.73 167.12 54494.20 88888.00 2016-07-20 17:50:38.125 202 12542.75 167.12 54494.22 88888.00 2016-07-20 17:50:38.250 202 12542.70 167.07 54494.22 88888.00 2016-07-20 17:50:38.375 202 12542.67 167.07 54494.20 88888.00 2016-07-20 17:50:38.500 202 12542.62 167.07 54494.18 88888.00 2016-07-20 17:50:38.625 202 12542.65 167.07 54494.18 88888.00 2016-07-20 17:50:38.750 202 12542.77 167.05 54494.18 88888.00 2016-07-20 17:50:38.875 202 12542.80 167.05 54494.18 88888.00 2016-07-20 17:50:39.000 202 12542.80 167.03 54494.15 88888.00 2016-07-20 17:50:39.125 202 12542.80 167.00 54494.15 88888.00 2016-07-20 17:50:39.250 202 12542.77 167.00 54494.18 88888.00 2016-07-20 17:50:39.375 202 12542.85 166.97 54494.20 88888.00 2016-07-20 17:50:39.500 202 12542.90 166.97 54494.20 88888.00 2016-07-20 17:50:39.625 202 12542.88 166.93 54494.22 88888.00 2016-07-20 17:50:39.750 202 12542.90 166.93 54494.20 88888.00 2016-07-20 17:50:39.875 202 12542.92 166.90 54494.18 88888.00 2016-07-20 17:50:40.000 202 12542.95 166.90 54494.15 88888.00 2016-07-20 17:50:40.125 202 12542.98 166.90 54494.15 88888.00 2016-07-20 17:50:40.250 202 12542.98 166.88 54494.20 88888.00 2016-07-20 17:50:40.375 202 12543.00 166.85 54494.18 88888.00 2016-07-20 17:50:40.500 202 12543.02 166.85 54494.15 88888.00 2016-07-20 17:50:40.625 202 12543.05 166.85 54494.15 88888.00 2016-07-20 17:50:40.750 202 12543.08 166.80 54494.18 88888.00 2016-07-20 17:50:40.875 202 12543.10 166.80 54494.12 88888.00 2016-07-20 17:50:41.000 202 12543.15 166.82 54494.10 88888.00 2016-07-20 17:50:41.125 202 12543.15 166.80 54494.10 88888.00 2016-07-20 17:50:41.250 202 12543.12 166.75 54494.12 88888.00 2016-07-20 17:50:41.375 202 12543.15 166.72 54494.12 88888.00 2016-07-20 17:50:41.500 202 12543.17 166.70 54494.12 88888.00 2016-07-20 17:50:41.625 202 12543.17 166.68 54494.12 88888.00 2016-07-20 17:50:41.750 202 12543.15 166.68 54494.12 88888.00 2016-07-20 17:50:41.875 202 12543.17 166.65 54494.10 88888.00 2016-07-20 17:50:42.000 202 12543.23 166.60 54494.12 88888.00 2016-07-20 17:50:42.125 202 12543.23 166.57 54494.12 88888.00 2016-07-20 17:50:42.250 202 12543.20 166.55 54494.10 88888.00 2016-07-20 17:50:42.375 202 12543.25 166.55 54494.12 88888.00 2016-07-20 17:50:42.500 202 12543.30 166.53 54494.12 88888.00 2016-07-20 17:50:42.625 202 12543.30 166.53 54494.12 88888.00 2016-07-20 17:50:42.750 202 12543.30 166.50 54494.10 88888.00 2016-07-20 17:50:42.875 202 12543.33 166.47 54494.10 88888.00 2016-07-20 17:50:43.000 202 12543.35 166.45 54494.07 88888.00 2016-07-20 17:50:43.125 202 12543.35 166.43 54494.05 88888.00 2016-07-20 17:50:43.250 202 12543.33 166.38 54494.07 88888.00 2016-07-20 17:50:43.375 202 12543.38 166.38 54494.07 88888.00 2016-07-20 17:50:43.500 202 12543.40 166.40 54494.10 88888.00 2016-07-20 17:50:43.625 202 12543.42 166.38 54494.10 88888.00 2016-07-20 17:50:43.750 202 12543.48 166.35 54494.10 88888.00 2016-07-20 17:50:43.875 202 12543.58 166.32 54494.07 88888.00 2016-07-20 17:50:44.000 202 12543.65 166.30 54494.05 88888.00 2016-07-20 17:50:44.125 202 12543.58 166.25 54494.05 88888.00 2016-07-20 17:50:44.250 202 12543.48 166.22 54494.07 88888.00 2016-07-20 17:50:44.375 202 12543.50 166.18 54494.10 88888.00 2016-07-20 17:50:44.500 202 12543.55 166.18 54494.10 88888.00 2016-07-20 17:50:44.625 202 12543.60 166.18 54494.07 88888.00 2016-07-20 17:50:44.750 202 12543.62 166.10 54494.07 88888.00 2016-07-20 17:50:44.875 202 12543.60 166.05 54494.10 88888.00 2016-07-20 17:50:45.000 202 12543.58 166.05 54494.10 88888.00 2016-07-20 17:50:45.125 202 12543.55 166.00 54494.10 88888.00 2016-07-20 17:50:45.250 202 12543.55 165.93 54494.12 88888.00 2016-07-20 17:50:45.375 202 12543.62 165.90 54494.10 88888.00 2016-07-20 17:50:45.500 202 12543.62 165.88 54494.07 88888.00 2016-07-20 17:50:45.625 202 12543.67 165.82 54494.05 88888.00 2016-07-20 17:50:45.750 202 12543.75 165.82 54494.07 88888.00 2016-07-20 17:50:45.875 202 12543.73 165.80 54494.05 88888.00 2016-07-20 17:50:46.000 202 12543.73 165.65 54494.05 88888.00 2016-07-20 17:50:46.125 202 12543.65 165.55 54494.05 88888.00 2016-07-20 17:50:46.250 202 12543.62 165.53 54494.05 88888.00 2016-07-20 17:50:46.375 202 12543.70 165.55 54494.05 88888.00 2016-07-20 17:50:46.500 202 12543.70 165.53 54494.07 88888.00 2016-07-20 17:50:46.625 202 12543.70 165.47 54494.05 88888.00 2016-07-20 17:50:46.750 202 12543.73 165.45 54494.05 88888.00 2016-07-20 17:50:46.875 202 12543.80 165.40 54494.07 88888.00 2016-07-20 17:50:47.000 202 12543.80 165.40 54494.10 88888.00 2016-07-20 17:50:47.125 202 12543.77 165.35 54494.07 88888.00 2016-07-20 17:50:47.250 202 12543.80 165.30 54494.07 88888.00 2016-07-20 17:50:47.375 202 12543.80 165.28 54494.07 88888.00 2016-07-20 17:50:47.500 202 12543.75 165.25 54494.07 88888.00 2016-07-20 17:50:47.625 202 12543.75 165.22 54494.10 88888.00 2016-07-20 17:50:47.750 202 12543.75 165.22 54494.10 88888.00 2016-07-20 17:50:47.875 202 12543.75 165.20 54494.10 88888.00 2016-07-20 17:50:48.000 202 12543.77 165.15 54494.07 88888.00 2016-07-20 17:50:48.125 202 12543.77 165.12 54494.07 88888.00 2016-07-20 17:50:48.250 202 12543.75 165.10 54494.07 88888.00 2016-07-20 17:50:48.375 202 12543.75 165.05 54494.07 88888.00 2016-07-20 17:50:48.500 202 12543.75 165.00 54494.07 88888.00 2016-07-20 17:50:48.625 202 12543.77 164.97 54494.07 88888.00 2016-07-20 17:50:48.750 202 12543.73 164.93 54494.07 88888.00 2016-07-20 17:50:48.875 202 12543.70 164.93 54494.10 88888.00 2016-07-20 17:50:49.000 202 12543.70 164.90 54494.10 88888.00 2016-07-20 17:50:49.125 202 12543.67 164.85 54494.10 88888.00 2016-07-20 17:50:49.250 202 12543.73 164.80 54494.12 88888.00 2016-07-20 17:50:49.375 202 12543.73 164.78 54494.12 88888.00 2016-07-20 17:50:49.500 202 12543.73 164.75 54494.15 88888.00 2016-07-20 17:50:49.625 202 12543.70 164.70 54494.15 88888.00 2016-07-20 17:50:49.750 202 12543.67 164.68 54494.12 88888.00 2016-07-20 17:50:49.875 202 12543.67 164.62 54494.12 88888.00 2016-07-20 17:50:50.000 202 12543.73 164.57 54494.12 88888.00 2016-07-20 17:50:50.125 202 12543.80 164.55 54494.12 88888.00 2016-07-20 17:50:50.250 202 12543.75 164.50 54494.12 88888.00 2016-07-20 17:50:50.375 202 12543.77 164.47 54494.12 88888.00 2016-07-20 17:50:50.500 202 12543.77 164.45 54494.12 88888.00 2016-07-20 17:50:50.625 202 12543.75 164.43 54494.12 88888.00 2016-07-20 17:50:50.750 202 12543.70 164.38 54494.15 88888.00 2016-07-20 17:50:50.875 202 12543.70 164.38 54494.15 88888.00 2016-07-20 17:50:51.000 202 12543.70 164.35 54494.18 88888.00 2016-07-20 17:50:51.125 202 12543.67 164.30 54494.18 88888.00 2016-07-20 17:50:51.250 202 12543.70 164.25 54494.18 88888.00 2016-07-20 17:50:51.375 202 12543.75 164.22 54494.18 88888.00 2016-07-20 17:50:51.500 202 12543.77 164.22 54494.18 88888.00 2016-07-20 17:50:51.625 202 12543.75 164.18 54494.18 88888.00 2016-07-20 17:50:51.750 202 12543.73 164.15 54494.20 88888.00 2016-07-20 17:50:51.875 202 12543.75 164.12 54494.18 88888.00 2016-07-20 17:50:52.000 202 12543.77 164.10 54494.20 88888.00 2016-07-20 17:50:52.125 202 12543.75 164.07 54494.20 88888.00 2016-07-20 17:50:52.250 202 12543.75 164.05 54494.18 88888.00 2016-07-20 17:50:52.375 202 12543.80 164.03 54494.18 88888.00 2016-07-20 17:50:52.500 202 12543.77 164.00 54494.20 88888.00 2016-07-20 17:50:52.625 202 12543.80 163.97 54494.20 88888.00 2016-07-20 17:50:52.750 202 12543.88 163.97 54494.20 88888.00 2016-07-20 17:50:52.875 202 12543.85 163.95 54494.20 88888.00 2016-07-20 17:50:53.000 202 12543.83 163.93 54494.18 88888.00 2016-07-20 17:50:53.125 202 12543.85 163.90 54494.20 88888.00 2016-07-20 17:50:53.250 202 12543.83 163.88 54494.22 88888.00 2016-07-20 17:50:53.375 202 12543.88 163.85 54494.22 88888.00 2016-07-20 17:50:53.500 202 12543.88 163.85 54494.22 88888.00 2016-07-20 17:50:53.625 202 12543.88 163.82 54494.22 88888.00 2016-07-20 17:50:53.750 202 12543.85 163.80 54494.22 88888.00 2016-07-20 17:50:53.875 202 12543.85 163.80 54494.22 88888.00 2016-07-20 17:50:54.000 202 12543.88 163.78 54494.22 88888.00 2016-07-20 17:50:54.125 202 12543.85 163.75 54494.22 88888.00 2016-07-20 17:50:54.250 202 12543.77 163.70 54494.25 88888.00 2016-07-20 17:50:54.375 202 12543.85 163.70 54494.25 88888.00 2016-07-20 17:50:54.500 202 12543.90 163.68 54494.22 88888.00 2016-07-20 17:50:54.625 202 12543.90 163.68 54494.20 88888.00 2016-07-20 17:50:54.750 202 12543.90 163.68 54494.20 88888.00 2016-07-20 17:50:54.875 202 12543.98 163.65 54494.18 88888.00 2016-07-20 17:50:55.000 202 12543.95 163.65 54494.18 88888.00 2016-07-20 17:50:55.125 202 12543.85 163.62 54494.20 88888.00 2016-07-20 17:50:55.250 202 12543.85 163.57 54494.25 88888.00 2016-07-20 17:50:55.375 202 12543.90 163.60 54494.22 88888.00 2016-07-20 17:50:55.500 202 12543.90 163.57 54494.22 88888.00 2016-07-20 17:50:55.625 202 12543.88 163.55 54494.25 88888.00 2016-07-20 17:50:55.750 202 12543.83 163.55 54494.25 88888.00 2016-07-20 17:50:55.875 202 12543.77 163.53 54494.25 88888.00 2016-07-20 17:50:56.000 202 12543.80 163.53 54494.25 88888.00 2016-07-20 17:50:56.125 202 12543.77 163.50 54494.28 88888.00 2016-07-20 17:50:56.250 202 12543.77 163.50 54494.28 88888.00 2016-07-20 17:50:56.375 202 12543.88 163.50 54494.25 88888.00 2016-07-20 17:50:56.500 202 12543.90 163.50 54494.22 88888.00 2016-07-20 17:50:56.625 202 12543.90 163.50 54494.20 88888.00 2016-07-20 17:50:56.750 202 12543.92 163.50 54494.20 88888.00 2016-07-20 17:50:56.875 202 12543.90 163.47 54494.22 88888.00 2016-07-20 17:50:57.000 202 12543.95 163.47 54494.22 88888.00 2016-07-20 17:50:57.125 202 12543.92 163.45 54494.22 88888.00 2016-07-20 17:50:57.250 202 12543.85 163.40 54494.28 88888.00 2016-07-20 17:50:57.375 202 12543.83 163.40 54494.25 88888.00 2016-07-20 17:50:57.500 202 12543.80 163.40 54494.25 88888.00 2016-07-20 17:50:57.625 202 12543.88 163.43 54494.25 88888.00 2016-07-20 17:50:57.750 202 12543.90 163.43 54494.25 88888.00 2016-07-20 17:50:57.875 202 12543.90 163.40 54494.25 88888.00 2016-07-20 17:50:58.000 202 12543.83 163.40 54494.25 88888.00 2016-07-20 17:50:58.125 202 12543.80 163.38 54494.28 88888.00 2016-07-20 17:50:58.250 202 12543.80 163.35 54494.30 88888.00 2016-07-20 17:50:58.375 202 12543.85 163.35 54494.30 88888.00 2016-07-20 17:50:58.500 202 12543.77 163.35 54494.28 88888.00 2016-07-20 17:50:58.625 202 12543.73 163.32 54494.28 88888.00 2016-07-20 17:50:58.750 202 12543.75 163.32 54494.28 88888.00 2016-07-20 17:50:58.875 202 12543.83 163.30 54494.28 88888.00 2016-07-20 17:50:59.000 202 12543.83 163.30 54494.28 88888.00 2016-07-20 17:50:59.125 202 12543.77 163.28 54494.30 88888.00 2016-07-20 17:50:59.250 202 12543.80 163.28 54494.30 88888.00 2016-07-20 17:50:59.375 202 12543.88 163.30 54494.30 88888.00 2016-07-20 17:50:59.500 202 12543.85 163.32 54494.30 88888.00 2016-07-20 17:50:59.625 202 12543.80 163.30 54494.30 88888.00 2016-07-20 17:50:59.750 202 12543.77 163.25 54494.30 88888.00 2016-07-20 17:50:59.875 202 12543.77 163.25 54494.28 88888.00 2016-07-20 17:51:00.000 202 12543.80 163.22 54494.28 88888.00 2016-07-20 17:51:00.125 202 12543.77 163.25 54494.32 88888.00 2016-07-20 17:51:00.250 202 12543.70 163.22 54494.32 88888.00 2016-07-20 17:51:00.375 202 12543.75 163.22 54494.32 88888.00 2016-07-20 17:51:00.500 202 12543.77 163.22 54494.32 88888.00 2016-07-20 17:51:00.625 202 12543.75 163.20 54494.32 88888.00 2016-07-20 17:51:00.750 202 12543.75 163.18 54494.30 88888.00 2016-07-20 17:51:00.875 202 12543.75 163.18 54494.35 88888.00 2016-07-20 17:51:01.000 202 12543.73 163.15 54494.32 88888.00 2016-07-20 17:51:01.125 202 12543.67 163.15 54494.32 88888.00 2016-07-20 17:51:01.250 202 12543.65 163.12 54494.32 88888.00 2016-07-20 17:51:01.375 202 12543.62 163.10 54494.30 88888.00 2016-07-20 17:51:01.500 202 12543.65 163.10 54494.30 88888.00 2016-07-20 17:51:01.625 202 12543.73 163.10 54494.30 88888.00 2016-07-20 17:51:01.750 202 12543.77 163.10 54494.32 88888.00 2016-07-20 17:51:01.875 202 12543.73 163.10 54494.32 88888.00 2016-07-20 17:51:02.000 202 12543.67 163.07 54494.32 88888.00 2016-07-20 17:51:02.125 202 12543.65 163.03 54494.32 88888.00 2016-07-20 17:51:02.250 202 12543.65 163.05 54494.32 88888.00 2016-07-20 17:51:02.375 202 12543.67 163.05 54494.32 88888.00 2016-07-20 17:51:02.500 202 12543.67 163.03 54494.30 88888.00 2016-07-20 17:51:02.625 202 12543.67 163.00 54494.32 88888.00 2016-07-20 17:51:02.750 202 12543.70 163.00 54494.30 88888.00 2016-07-20 17:51:02.875 202 12543.70 163.00 54494.30 88888.00 2016-07-20 17:51:03.000 202 12543.70 162.97 54494.30 88888.00 2016-07-20 17:51:03.125 202 12543.67 162.95 54494.32 88888.00 2016-07-20 17:51:03.250 202 12543.62 162.97 54494.32 88888.00 2016-07-20 17:51:03.375 202 12543.60 162.95 54494.35 88888.00 2016-07-20 17:51:03.500 202 12543.62 162.95 54494.32 88888.00 2016-07-20 17:51:03.625 202 12543.58 162.93 54494.32 88888.00 2016-07-20 17:51:03.750 202 12543.55 162.90 54494.35 88888.00 2016-07-20 17:51:03.875 202 12543.52 162.88 54494.35 88888.00 2016-07-20 17:51:04.000 202 12543.55 162.90 54494.32 88888.00 2016-07-20 17:51:04.125 202 12543.55 162.90 54494.35 88888.00 2016-07-20 17:51:04.250 202 12543.50 162.88 54494.35 88888.00 2016-07-20 17:51:04.375 202 12543.55 162.88 54494.35 88888.00 2016-07-20 17:51:04.500 202 12543.55 162.88 54494.35 88888.00 2016-07-20 17:51:04.625 202 12543.60 162.90 54494.35 88888.00 2016-07-20 17:51:04.750 202 12543.55 162.88 54494.35 88888.00 2016-07-20 17:51:04.875 202 12543.55 162.85 54494.35 88888.00 2016-07-20 17:51:05.000 202 12543.58 162.80 54494.35 88888.00 2016-07-20 17:51:05.125 202 12543.52 162.80 54494.38 88888.00 2016-07-20 17:51:05.250 202 12543.48 162.80 54494.35 88888.00 2016-07-20 17:51:05.375 202 12543.55 162.82 54494.35 88888.00 2016-07-20 17:51:05.500 202 12543.58 162.80 54494.35 88888.00 2016-07-20 17:51:05.625 202 12543.55 162.82 54494.35 88888.00 2016-07-20 17:51:05.750 202 12543.50 162.80 54494.35 88888.00 2016-07-20 17:51:05.875 202 12543.42 162.80 54494.35 88888.00 2016-07-20 17:51:06.000 202 12543.45 162.80 54494.32 88888.00 2016-07-20 17:51:06.125 202 12543.52 162.80 54494.35 88888.00 2016-07-20 17:51:06.250 202 12543.55 162.78 54494.35 88888.00 2016-07-20 17:51:06.375 202 12543.55 162.78 54494.35 88888.00 2016-07-20 17:51:06.500 202 12543.52 162.75 54494.38 88888.00 2016-07-20 17:51:06.625 202 12543.52 162.75 54494.38 88888.00 2016-07-20 17:51:06.750 202 12543.55 162.75 54494.38 88888.00 2016-07-20 17:51:06.875 202 12543.55 162.75 54494.35 88888.00 2016-07-20 17:51:07.000 202 12543.52 162.72 54494.32 88888.00 2016-07-20 17:51:07.125 202 12543.52 162.72 54494.32 88888.00 2016-07-20 17:51:07.250 202 12543.50 162.72 54494.35 88888.00 2016-07-20 17:51:07.375 202 12543.52 162.72 54494.38 88888.00 2016-07-20 17:51:07.500 202 12543.48 162.72 54494.38 88888.00 2016-07-20 17:51:07.625 202 12543.48 162.75 54494.38 88888.00 2016-07-20 17:51:07.750 202 12543.50 162.72 54494.38 88888.00 2016-07-20 17:51:07.875 202 12543.55 162.72 54494.40 88888.00 2016-07-20 17:51:08.000 202 12543.58 162.70 54494.40 88888.00 2016-07-20 17:51:08.125 202 12543.55 162.70 54494.45 88888.00 2016-07-20 17:51:08.250 202 12543.42 162.68 54494.47 88888.00 2016-07-20 17:51:08.375 202 12543.42 162.68 54494.45 88888.00 2016-07-20 17:51:08.500 202 12543.50 162.65 54494.43 88888.00 2016-07-20 17:51:08.625 202 12543.48 162.68 54494.40 88888.00 2016-07-20 17:51:08.750 202 12543.42 162.70 54494.40 88888.00 2016-07-20 17:51:08.875 202 12543.40 162.68 54494.40 88888.00 2016-07-20 17:51:09.000 202 12543.42 162.65 54494.43 88888.00 2016-07-20 17:51:09.125 202 12543.50 162.65 54494.40 88888.00 2016-07-20 17:51:09.250 202 12543.50 162.65 54494.40 88888.00 2016-07-20 17:51:09.375 202 12543.55 162.65 54494.43 88888.00 2016-07-20 17:51:09.500 202 12543.52 162.62 54494.45 88888.00 2016-07-20 17:51:09.625 202 12543.48 162.65 54494.43 88888.00 2016-07-20 17:51:09.750 202 12543.45 162.65 54494.43 88888.00 2016-07-20 17:51:09.875 202 12543.45 162.65 54494.40 88888.00 2016-07-20 17:51:10.000 202 12543.48 162.65 54494.40 88888.00 2016-07-20 17:51:10.125 202 12543.42 162.65 54494.43 88888.00 2016-07-20 17:51:10.250 202 12543.38 162.62 54494.45 88888.00 2016-07-20 17:51:10.375 202 12543.40 162.65 54494.45 88888.00 2016-07-20 17:51:10.500 202 12543.35 162.62 54494.47 88888.00 2016-07-20 17:51:10.625 202 12543.27 162.62 54494.45 88888.00 2016-07-20 17:51:10.750 202 12543.30 162.60 54494.47 88888.00 2016-07-20 17:51:10.875 202 12543.27 162.62 54494.47 88888.00 2016-07-20 17:51:11.000 202 12543.23 162.62 54494.50 88888.00 2016-07-20 17:51:11.125 202 12543.25 162.62 54494.47 88888.00 2016-07-20 17:51:11.250 202 12543.25 162.62 54494.47 88888.00 2016-07-20 17:51:11.375 202 12543.23 162.62 54494.47 88888.00 2016-07-20 17:51:11.500 202 12543.17 162.62 54494.47 88888.00 2016-07-20 17:51:11.625 202 12543.10 162.62 54494.47 88888.00 2016-07-20 17:51:11.750 202 12543.08 162.62 54494.47 88888.00 2016-07-20 17:51:11.875 202 12543.10 162.62 54494.50 88888.00 2016-07-20 17:51:12.000 202 12543.15 162.65 54494.50 88888.00 2016-07-20 17:51:12.125 202 12543.15 162.65 54494.47 88888.00 2016-07-20 17:51:12.250 202 12543.12 162.65 54494.47 88888.00 2016-07-20 17:51:12.375 202 12543.10 162.68 54494.50 88888.00 2016-07-20 17:51:12.500 202 12543.00 162.68 54494.47 88888.00 2016-07-20 17:51:12.625 202 12543.02 162.68 54494.47 88888.00 2016-07-20 17:51:12.750 202 12543.02 162.68 54494.45 88888.00 2016-07-20 17:51:12.875 202 12542.98 162.70 54494.45 88888.00 2016-07-20 17:51:13.000 202 12542.95 162.68 54494.45 88888.00 2016-07-20 17:51:13.125 202 12542.98 162.68 54494.47 88888.00 2016-07-20 17:51:13.250 202 12542.95 162.65 54494.47 88888.00 2016-07-20 17:51:13.375 202 12542.98 162.68 54494.47 88888.00 2016-07-20 17:51:13.500 202 12543.00 162.68 54494.47 88888.00 2016-07-20 17:51:13.625 202 12542.95 162.68 54494.47 88888.00 2016-07-20 17:51:13.750 202 12542.92 162.68 54494.50 88888.00 2016-07-20 17:51:13.875 202 12542.92 162.68 54494.50 88888.00 2016-07-20 17:51:14.000 202 12542.98 162.65 54494.47 88888.00 2016-07-20 17:51:14.125 202 12542.95 162.65 54494.50 88888.00 2016-07-20 17:51:14.250 202 12542.85 162.65 54494.50 88888.00 2016-07-20 17:51:14.375 202 12542.88 162.68 54494.50 88888.00 2016-07-20 17:51:14.500 202 12542.85 162.68 54494.53 88888.00 2016-07-20 17:51:14.625 202 12542.83 162.65 54494.53 88888.00 2016-07-20 17:51:14.750 202 12542.83 162.70 54494.53 88888.00 2016-07-20 17:51:14.875 202 12542.83 162.70 54494.53 88888.00 2016-07-20 17:51:15.000 202 12542.83 162.70 54494.50 88888.00 2016-07-20 17:51:15.125 202 12542.83 162.68 54494.53 88888.00 2016-07-20 17:51:15.250 202 12542.77 162.65 54494.55 88888.00 2016-07-20 17:51:15.375 202 12542.77 162.68 54494.55 88888.00 2016-07-20 17:51:15.500 202 12542.77 162.68 54494.53 88888.00 2016-07-20 17:51:15.625 202 12542.80 162.68 54494.55 88888.00 2016-07-20 17:51:15.750 202 12542.80 162.70 54494.55 88888.00 2016-07-20 17:51:15.875 202 12542.77 162.70 54494.55 88888.00 2016-07-20 17:51:16.000 202 12542.70 162.72 54494.55 88888.00 2016-07-20 17:51:16.125 202 12542.67 162.70 54494.55 88888.00 2016-07-20 17:51:16.250 202 12542.70 162.70 54494.57 88888.00 2016-07-20 17:51:16.375 202 12542.73 162.70 54494.60 88888.00 2016-07-20 17:51:16.500 202 12542.73 162.70 54494.60 88888.00 2016-07-20 17:51:16.625 202 12542.67 162.70 54494.57 88888.00 2016-07-20 17:51:16.750 202 12542.65 162.72 54494.60 88888.00 2016-07-20 17:51:16.875 202 12542.70 162.70 54494.60 88888.00 2016-07-20 17:51:17.000 202 12542.67 162.70 54494.57 88888.00 2016-07-20 17:51:17.125 202 12542.67 162.70 54494.60 88888.00 2016-07-20 17:51:17.250 202 12542.65 162.68 54494.62 88888.00 2016-07-20 17:51:17.375 202 12542.62 162.70 54494.60 88888.00 2016-07-20 17:51:17.500 202 12542.62 162.72 54494.57 88888.00 2016-07-20 17:51:17.625 202 12542.65 162.70 54494.55 88888.00 2016-07-20 17:51:17.750 202 12542.62 162.70 54494.57 88888.00 2016-07-20 17:51:17.875 202 12542.58 162.70 54494.60 88888.00 2016-07-20 17:51:18.000 202 12542.50 162.68 54494.57 88888.00 2016-07-20 17:51:18.125 202 12542.48 162.70 54494.57 88888.00 2016-07-20 17:51:18.250 202 12542.48 162.70 54494.60 88888.00 2016-07-20 17:51:18.375 202 12542.55 162.70 54494.60 88888.00 2016-07-20 17:51:18.500 202 12542.55 162.68 54494.60 88888.00 2016-07-20 17:51:18.625 202 12542.50 162.68 54494.60 88888.00 2016-07-20 17:51:18.750 202 12542.48 162.65 54494.60 88888.00 2016-07-20 17:51:18.875 202 12542.45 162.65 54494.60 88888.00 2016-07-20 17:51:19.000 202 12542.40 162.68 54494.60 88888.00 2016-07-20 17:51:19.125 202 12542.38 162.68 54494.60 88888.00 2016-07-20 17:51:19.250 202 12542.38 162.70 54494.60 88888.00 2016-07-20 17:51:19.375 202 12542.35 162.70 54494.57 88888.00 2016-07-20 17:51:19.500 202 12542.33 162.70 54494.60 88888.00 2016-07-20 17:51:19.625 202 12542.38 162.72 54494.62 88888.00 2016-07-20 17:51:19.750 202 12542.42 162.72 54494.65 88888.00 2016-07-20 17:51:19.875 202 12542.42 162.72 54494.65 88888.00 2016-07-20 17:51:20.000 202 12542.42 162.72 54494.60 88888.00 2016-07-20 17:51:20.125 202 12542.40 162.70 54494.60 88888.00 2016-07-20 17:51:20.250 202 12542.33 162.72 54494.60 88888.00 2016-07-20 17:51:20.375 202 12542.30 162.72 54494.62 88888.00 2016-07-20 17:51:20.500 202 12542.33 162.75 54494.62 88888.00 2016-07-20 17:51:20.625 202 12542.35 162.75 54494.62 88888.00 2016-07-20 17:51:20.750 202 12542.42 162.75 54494.65 88888.00 2016-07-20 17:51:20.875 202 12542.40 162.75 54494.65 88888.00 2016-07-20 17:51:21.000 202 12542.35 162.75 54494.65 88888.00 2016-07-20 17:51:21.125 202 12542.33 162.78 54494.65 88888.00 2016-07-20 17:51:21.250 202 12542.25 162.75 54494.65 88888.00 2016-07-20 17:51:21.375 202 12542.23 162.75 54494.65 88888.00 2016-07-20 17:51:21.500 202 12542.17 162.78 54494.65 88888.00 2016-07-20 17:51:21.625 202 12542.17 162.78 54494.68 88888.00 2016-07-20 17:51:21.750 202 12542.20 162.78 54494.68 88888.00 2016-07-20 17:51:21.875 202 12542.12 162.80 54494.68 88888.00 2016-07-20 17:51:22.000 202 12542.05 162.80 54494.72 88888.00 2016-07-20 17:51:22.125 202 12542.00 162.82 54494.70 88888.00 2016-07-20 17:51:22.250 202 12542.00 162.82 54494.70 88888.00 2016-07-20 17:51:22.375 202 12542.00 162.85 54494.70 88888.00 2016-07-20 17:51:22.500 202 12542.00 162.88 54494.72 88888.00 2016-07-20 17:51:22.625 202 12542.00 162.88 54494.72 88888.00 2016-07-20 17:51:22.750 202 12542.00 162.90 54494.75 88888.00 2016-07-20 17:51:22.875 202 12542.00 162.90 54494.75 88888.00 2016-07-20 17:51:23.000 202 12541.98 162.88 54494.72 88888.00 2016-07-20 17:51:23.125 202 12541.95 162.90 54494.72 88888.00 2016-07-20 17:51:23.250 202 12541.92 162.88 54494.72 88888.00 2016-07-20 17:51:23.375 202 12541.88 162.90 54494.72 88888.00 2016-07-20 17:51:23.500 202 12541.83 162.93 54494.72 88888.00 2016-07-20 17:51:23.625 202 12541.83 162.93 54494.70 88888.00 2016-07-20 17:51:23.750 202 12541.83 162.95 54494.72 88888.00 2016-07-20 17:51:23.875 202 12541.77 162.95 54494.72 88888.00 2016-07-20 17:51:24.000 202 12541.83 162.95 54494.70 88888.00 2016-07-20 17:51:24.125 202 12541.80 162.95 54494.72 88888.00 2016-07-20 17:51:24.250 202 12541.77 162.97 54494.72 88888.00 2016-07-20 17:51:24.375 202 12541.77 163.00 54494.72 88888.00 2016-07-20 17:51:24.500 202 12541.77 163.00 54494.70 88888.00 2016-07-20 17:51:24.625 202 12541.70 163.00 54494.70 88888.00 2016-07-20 17:51:24.750 202 12541.70 163.05 54494.70 88888.00 2016-07-20 17:51:24.875 202 12541.73 163.07 54494.72 88888.00 2016-07-20 17:51:25.000 202 12541.67 163.05 54494.70 88888.00 2016-07-20 17:51:25.125 202 12541.58 163.07 54494.70 88888.00 2016-07-20 17:51:25.250 202 12541.55 163.05 54494.72 88888.00 2016-07-20 17:51:25.375 202 12541.58 163.07 54494.75 88888.00 2016-07-20 17:51:25.500 202 12541.52 163.10 54494.72 88888.00 2016-07-20 17:51:25.625 202 12541.52 163.10 54494.72 88888.00 2016-07-20 17:51:25.750 202 12541.55 163.10 54494.72 88888.00 2016-07-20 17:51:25.875 202 12541.55 163.12 54494.72 88888.00 2016-07-20 17:51:26.000 202 12541.52 163.12 54494.72 88888.00 2016-07-20 17:51:26.125 202 12541.52 163.15 54494.75 88888.00 2016-07-20 17:51:26.250 202 12541.45 163.12 54494.75 88888.00 2016-07-20 17:51:26.375 202 12541.38 163.15 54494.75 88888.00 2016-07-20 17:51:26.500 202 12541.38 163.15 54494.75 88888.00 2016-07-20 17:51:26.625 202 12541.42 163.15 54494.75 88888.00 2016-07-20 17:51:26.750 202 12541.40 163.15 54494.75 88888.00 2016-07-20 17:51:26.875 202 12541.40 163.18 54494.75 88888.00 2016-07-20 17:51:27.000 202 12541.40 163.18 54494.75 88888.00 2016-07-20 17:51:27.125 202 12541.40 163.20 54494.75 88888.00 2016-07-20 17:51:27.250 202 12541.33 163.20 54494.75 88888.00 2016-07-20 17:51:27.375 202 12541.27 163.22 54494.78 88888.00 2016-07-20 17:51:27.500 202 12541.27 163.22 54494.75 88888.00 2016-07-20 17:51:27.625 202 12541.27 163.25 54494.72 88888.00 2016-07-20 17:51:27.750 202 12541.27 163.25 54494.72 88888.00 2016-07-20 17:51:27.875 202 12541.25 163.28 54494.72 88888.00 2016-07-20 17:51:28.000 202 12541.23 163.25 54494.75 88888.00 2016-07-20 17:51:28.125 202 12541.20 163.22 54494.75 88888.00 2016-07-20 17:51:28.250 202 12541.12 163.22 54494.75 88888.00 2016-07-20 17:51:28.375 202 12541.10 163.25 54494.75 88888.00 2016-07-20 17:51:28.500 202 12541.08 163.28 54494.78 88888.00 2016-07-20 17:51:28.625 202 12541.10 163.28 54494.78 88888.00 2016-07-20 17:51:28.750 202 12541.10 163.28 54494.80 88888.00 2016-07-20 17:51:28.875 202 12541.05 163.30 54494.78 88888.00 2016-07-20 17:51:29.000 202 12541.00 163.32 54494.78 88888.00 2016-07-20 17:51:29.125 202 12541.00 163.30 54494.78 88888.00 2016-07-20 17:51:29.250 202 12540.95 163.30 54494.78 88888.00 2016-07-20 17:51:29.375 202 12540.92 163.35 54494.78 88888.00 2016-07-20 17:51:29.500 202 12540.90 163.38 54494.75 88888.00 2016-07-20 17:51:29.625 202 12540.90 163.38 54494.75 88888.00 2016-07-20 17:51:29.750 202 12540.92 163.40 54494.78 88888.00 2016-07-20 17:51:29.875 202 12540.90 163.40 54494.78 88888.00 2016-07-20 17:51:30.000 202 12540.88 163.38 54494.80 88888.00 2016-07-20 17:51:30.125 202 12540.85 163.38 54494.80 88888.00 2016-07-20 17:51:30.250 202 12540.90 163.40 54494.80 88888.00 2016-07-20 17:51:30.375 202 12540.92 163.40 54494.78 88888.00 2016-07-20 17:51:30.500 202 12540.88 163.40 54494.78 88888.00 2016-07-20 17:51:30.625 202 12540.83 163.40 54494.80 88888.00 2016-07-20 17:51:30.750 202 12540.83 163.40 54494.82 88888.00 2016-07-20 17:51:30.875 202 12540.77 163.45 54494.82 88888.00 2016-07-20 17:51:31.000 202 12540.73 163.45 54494.82 88888.00 2016-07-20 17:51:31.125 202 12540.73 163.43 54494.82 88888.00 2016-07-20 17:51:31.250 202 12540.73 163.47 54494.80 88888.00 2016-07-20 17:51:31.375 202 12540.73 163.50 54494.80 88888.00 2016-07-20 17:51:31.500 202 12540.67 163.50 54494.80 88888.00 2016-07-20 17:51:31.625 202 12540.67 163.53 54494.80 88888.00 2016-07-20 17:51:31.750 202 12540.58 163.53 54494.82 88888.00 2016-07-20 17:51:31.875 202 12540.52 163.53 54494.80 88888.00 2016-07-20 17:51:32.000 202 12540.52 163.50 54494.80 88888.00 2016-07-20 17:51:32.125 202 12540.55 163.50 54494.80 88888.00 2016-07-20 17:51:32.250 202 12540.52 163.53 54494.80 88888.00 2016-07-20 17:51:32.375 202 12540.60 163.53 54494.82 88888.00 2016-07-20 17:51:32.500 202 12540.62 163.53 54494.80 88888.00 2016-07-20 17:51:32.625 202 12540.50 163.53 54494.82 88888.00 2016-07-20 17:51:32.750 202 12540.42 163.55 54494.85 88888.00 2016-07-20 17:51:32.875 202 12540.48 163.57 54494.85 88888.00 2016-07-20 17:51:33.000 202 12540.48 163.55 54494.80 88888.00 2016-07-20 17:51:33.125 202 12540.42 163.57 54494.82 88888.00 2016-07-20 17:51:33.250 202 12540.42 163.55 54494.85 88888.00 2016-07-20 17:51:33.375 202 12540.42 163.57 54494.85 88888.00 2016-07-20 17:51:33.500 202 12540.40 163.57 54494.85 88888.00 2016-07-20 17:51:33.625 202 12540.38 163.57 54494.82 88888.00 2016-07-20 17:51:33.750 202 12540.38 163.60 54494.85 88888.00 2016-07-20 17:51:33.875 202 12540.30 163.60 54494.85 88888.00 2016-07-20 17:51:34.000 202 12540.27 163.60 54494.85 88888.00 2016-07-20 17:51:34.125 202 12540.25 163.60 54494.85 88888.00 2016-07-20 17:51:34.250 202 12540.17 163.60 54494.85 88888.00 2016-07-20 17:51:34.375 202 12540.17 163.60 54494.85 88888.00 2016-07-20 17:51:34.500 202 12540.15 163.62 54494.85 88888.00 2016-07-20 17:51:34.625 202 12540.10 163.60 54494.85 88888.00 2016-07-20 17:51:34.750 202 12540.10 163.60 54494.85 88888.00 2016-07-20 17:51:34.875 202 12540.05 163.62 54494.88 88888.00 2016-07-20 17:51:35.000 202 12540.02 163.62 54494.88 88888.00 2016-07-20 17:51:35.125 202 12540.02 163.62 54494.90 88888.00 2016-07-20 17:51:35.250 202 12540.05 163.62 54494.88 88888.00 2016-07-20 17:51:35.375 202 12540.08 163.62 54494.88 88888.00 2016-07-20 17:51:35.500 202 12540.02 163.62 54494.90 88888.00 2016-07-20 17:51:35.625 202 12539.95 163.65 54494.90 88888.00 2016-07-20 17:51:35.750 202 12539.92 163.65 54494.90 88888.00 2016-07-20 17:51:35.875 202 12539.95 163.65 54494.90 88888.00 2016-07-20 17:51:36.000 202 12539.98 163.65 54494.88 88888.00 2016-07-20 17:51:36.125 202 12539.98 163.65 54494.88 88888.00 2016-07-20 17:51:36.250 202 12539.92 163.65 54494.88 88888.00 2016-07-20 17:51:36.375 202 12539.90 163.65 54494.90 88888.00 2016-07-20 17:51:36.500 202 12539.92 163.62 54494.90 88888.00 2016-07-20 17:51:36.625 202 12539.90 163.62 54494.90 88888.00 2016-07-20 17:51:36.750 202 12539.85 163.65 54494.90 88888.00 2016-07-20 17:51:36.875 202 12539.75 163.68 54494.88 88888.00 2016-07-20 17:51:37.000 202 12539.73 163.68 54494.88 88888.00 2016-07-20 17:51:37.125 202 12539.70 163.68 54494.88 88888.00 2016-07-20 17:51:37.250 202 12539.65 163.68 54494.90 88888.00 2016-07-20 17:51:37.375 202 12539.65 163.70 54494.90 88888.00 2016-07-20 17:51:37.500 202 12539.65 163.70 54494.88 88888.00 2016-07-20 17:51:37.625 202 12539.73 163.70 54494.90 88888.00 2016-07-20 17:51:37.750 202 12539.73 163.70 54494.90 88888.00 2016-07-20 17:51:37.875 202 12539.73 163.68 54494.90 88888.00 2016-07-20 17:51:38.000 202 12539.67 163.68 54494.90 88888.00 2016-07-20 17:51:38.125 202 12539.60 163.70 54494.90 88888.00 2016-07-20 17:51:38.250 202 12539.52 163.72 54494.93 88888.00 2016-07-20 17:51:38.375 202 12539.52 163.72 54494.93 88888.00 2016-07-20 17:51:38.500 202 12539.50 163.70 54494.93 88888.00 2016-07-20 17:51:38.625 202 12539.45 163.70 54494.93 88888.00 2016-07-20 17:51:38.750 202 12539.40 163.70 54494.93 88888.00 2016-07-20 17:51:38.875 202 12539.40 163.70 54494.93 88888.00 2016-07-20 17:51:39.000 202 12539.45 163.70 54494.93 88888.00 2016-07-20 17:51:39.125 202 12539.42 163.72 54494.93 88888.00 2016-07-20 17:51:39.250 202 12539.38 163.70 54494.93 88888.00 2016-07-20 17:51:39.375 202 12539.38 163.70 54494.90 88888.00 2016-07-20 17:51:39.500 202 12539.38 163.72 54494.93 88888.00 2016-07-20 17:51:39.625 202 12539.35 163.72 54494.90 88888.00 2016-07-20 17:51:39.750 202 12539.30 163.72 54494.90 88888.00 2016-07-20 17:51:39.875 202 12539.30 163.72 54494.93 88888.00 2016-07-20 17:51:40.000 202 12539.27 163.72 54494.93 88888.00 2016-07-20 17:51:40.125 202 12539.27 163.72 54494.93 88888.00 2016-07-20 17:51:40.250 202 12539.25 163.72 54494.90 88888.00 2016-07-20 17:51:40.375 202 12539.27 163.72 54494.93 88888.00 2016-07-20 17:51:40.500 202 12539.25 163.72 54494.93 88888.00 2016-07-20 17:51:40.625 202 12539.23 163.72 54494.93 88888.00 2016-07-20 17:51:40.750 202 12539.23 163.70 54494.93 88888.00 2016-07-20 17:51:40.875 202 12539.23 163.72 54494.93 88888.00 2016-07-20 17:51:41.000 202 12539.20 163.70 54494.93 88888.00 2016-07-20 17:51:41.125 202 12539.10 163.70 54494.95 88888.00 2016-07-20 17:51:41.250 202 12539.05 163.72 54494.93 88888.00 2016-07-20 17:51:41.375 202 12539.10 163.75 54494.93 88888.00 2016-07-20 17:51:41.500 202 12539.10 163.78 54494.90 88888.00 2016-07-20 17:51:41.625 202 12539.08 163.75 54494.93 88888.00 2016-07-20 17:51:41.750 202 12539.05 163.75 54494.93 88888.00 2016-07-20 17:51:41.875 202 12539.02 163.72 54494.93 88888.00 2016-07-20 17:51:42.000 202 12538.95 163.78 54494.93 88888.00 2016-07-20 17:51:42.125 202 12538.92 163.78 54494.93 88888.00 2016-07-20 17:51:42.250 202 12538.85 163.80 54494.93 88888.00 2016-07-20 17:51:42.375 202 12538.88 163.80 54494.93 88888.00 2016-07-20 17:51:42.500 202 12538.85 163.80 54494.95 88888.00 2016-07-20 17:51:42.625 202 12538.85 163.80 54494.95 88888.00 2016-07-20 17:51:42.750 202 12538.85 163.82 54494.95 88888.00 2016-07-20 17:51:42.875 202 12538.85 163.80 54494.95 88888.00 2016-07-20 17:51:43.000 202 12538.85 163.80 54494.95 88888.00 2016-07-20 17:51:43.125 202 12538.85 163.80 54494.93 88888.00 2016-07-20 17:51:43.250 202 12538.80 163.80 54494.95 88888.00 2016-07-20 17:51:43.375 202 12538.85 163.82 54494.95 88888.00 2016-07-20 17:51:43.500 202 12538.88 163.85 54494.95 88888.00 2016-07-20 17:51:43.625 202 12538.85 163.82 54494.95 88888.00 2016-07-20 17:51:43.750 202 12538.75 163.82 54494.95 88888.00 2016-07-20 17:51:43.875 202 12538.70 163.82 54494.93 88888.00 2016-07-20 17:51:44.000 202 12538.67 163.82 54494.93 88888.00 2016-07-20 17:51:44.125 202 12538.67 163.85 54494.95 88888.00 2016-07-20 17:51:44.250 202 12538.62 163.82 54494.93 88888.00 2016-07-20 17:51:44.375 202 12538.62 163.85 54494.95 88888.00 2016-07-20 17:51:44.500 202 12538.62 163.85 54494.95 88888.00 2016-07-20 17:51:44.625 202 12538.62 163.88 54494.93 88888.00 2016-07-20 17:51:44.750 202 12538.65 163.90 54494.95 88888.00 2016-07-20 17:51:44.875 202 12538.70 163.88 54494.95 88888.00 2016-07-20 17:51:45.000 202 12538.62 163.88 54494.93 88888.00 2016-07-20 17:51:45.125 202 12538.58 163.90 54494.95 88888.00 2016-07-20 17:51:45.250 202 12538.52 163.90 54494.97 88888.00 2016-07-20 17:51:45.375 202 12538.50 163.93 54494.93 88888.00 2016-07-20 17:51:45.500 202 12538.48 163.95 54494.93 88888.00 2016-07-20 17:51:45.625 202 12538.45 163.95 54494.93 88888.00 2016-07-20 17:51:45.750 202 12538.45 163.95 54494.93 88888.00 2016-07-20 17:51:45.875 202 12538.45 163.95 54494.93 88888.00 2016-07-20 17:51:46.000 202 12538.40 163.95 54494.95 88888.00 2016-07-20 17:51:46.125 202 12538.38 163.95 54494.95 88888.00 2016-07-20 17:51:46.250 202 12538.35 163.95 54494.95 88888.00 2016-07-20 17:51:46.375 202 12538.35 163.95 54494.95 88888.00 2016-07-20 17:51:46.500 202 12538.30 163.95 54494.95 88888.00 2016-07-20 17:51:46.625 202 12538.27 163.97 54494.95 88888.00 2016-07-20 17:51:46.750 202 12538.27 163.97 54494.95 88888.00 2016-07-20 17:51:46.875 202 12538.25 163.97 54494.93 88888.00 2016-07-20 17:51:47.000 202 12538.25 163.95 54494.90 88888.00 2016-07-20 17:51:47.125 202 12538.20 164.00 54494.93 88888.00 2016-07-20 17:51:47.250 202 12538.20 164.00 54494.93 88888.00 2016-07-20 17:51:47.375 202 12538.23 164.00 54494.95 88888.00 2016-07-20 17:51:47.500 202 12538.20 164.03 54494.95 88888.00 2016-07-20 17:51:47.625 202 12538.20 164.05 54494.93 88888.00 2016-07-20 17:51:47.750 202 12538.25 164.05 54494.93 88888.00 2016-07-20 17:51:47.875 202 12538.25 164.03 54494.93 88888.00 2016-07-20 17:51:48.000 202 12538.23 164.03 54494.88 88888.00 2016-07-20 17:51:48.125 202 12538.23 164.05 54494.90 88888.00 2016-07-20 17:51:48.250 202 12538.20 164.03 54494.93 88888.00 2016-07-20 17:51:48.375 202 12538.20 164.03 54494.93 88888.00 2016-07-20 17:51:48.500 202 12538.10 164.03 54494.93 88888.00 2016-07-20 17:51:48.625 202 12538.08 164.07 54494.90 88888.00 2016-07-20 17:51:48.750 202 12538.08 164.07 54494.90 88888.00 2016-07-20 17:51:48.875 202 12538.02 164.07 54494.93 88888.00 2016-07-20 17:51:49.000 202 12538.02 164.07 54494.90 88888.00 2016-07-20 17:51:49.125 202 12538.02 164.10 54494.90 88888.00 2016-07-20 17:51:49.250 202 12537.95 164.07 54494.88 88888.00 2016-07-20 17:51:49.375 202 12537.95 164.05 54494.90 88888.00 2016-07-20 17:51:49.500 202 12537.95 164.07 54494.93 88888.00 2016-07-20 17:51:49.625 202 12537.95 164.10 54494.93 88888.00 2016-07-20 17:51:49.750 202 12537.95 164.10 54494.90 88888.00 2016-07-20 17:51:49.875 202 12537.98 164.12 54494.90 88888.00 2016-07-20 17:51:50.000 202 12537.95 164.10 54494.90 88888.00 2016-07-20 17:51:50.125 202 12537.92 164.10 54494.93 88888.00 2016-07-20 17:51:50.250 202 12537.85 164.10 54494.93 88888.00 2016-07-20 17:51:50.375 202 12537.85 164.07 54494.90 88888.00 2016-07-20 17:51:50.500 202 12537.88 164.10 54494.93 88888.00 2016-07-20 17:51:50.625 202 12537.85 164.15 54494.93 88888.00 2016-07-20 17:51:50.750 202 12537.85 164.15 54494.93 88888.00 2016-07-20 17:51:50.875 202 12537.85 164.15 54494.90 88888.00 2016-07-20 17:51:51.000 202 12537.83 164.15 54494.90 88888.00 2016-07-20 17:51:51.125 202 12537.80 164.15 54494.90 88888.00 2016-07-20 17:51:51.250 202 12537.75 164.18 54494.90 88888.00 2016-07-20 17:51:51.375 202 12537.75 164.18 54494.90 88888.00 2016-07-20 17:51:51.500 202 12537.80 164.20 54494.85 88888.00 2016-07-20 17:51:51.625 202 12537.83 164.20 54494.85 88888.00 2016-07-20 17:51:51.750 202 12537.80 164.22 54494.85 88888.00 2016-07-20 17:51:51.875 202 12537.80 164.22 54494.88 88888.00 2016-07-20 17:51:52.000 202 12537.75 164.20 54494.85 88888.00 2016-07-20 17:51:52.125 202 12537.73 164.22 54494.85 88888.00 2016-07-20 17:51:52.250 202 12537.70 164.22 54494.88 88888.00 2016-07-20 17:51:52.375 202 12537.70 164.20 54494.88 88888.00 2016-07-20 17:51:52.500 202 12537.67 164.22 54494.88 88888.00 2016-07-20 17:51:52.625 202 12537.62 164.20 54494.88 88888.00 2016-07-20 17:51:52.750 202 12537.60 164.25 54494.85 88888.00 2016-07-20 17:51:52.875 202 12537.58 164.22 54494.85 88888.00 2016-07-20 17:51:53.000 202 12537.58 164.25 54494.85 88888.00 2016-07-20 17:51:53.125 202 12537.60 164.25 54494.85 88888.00 2016-07-20 17:51:53.250 202 12537.60 164.22 54494.85 88888.00 2016-07-20 17:51:53.375 202 12537.60 164.25 54494.82 88888.00 2016-07-20 17:51:53.500 202 12537.60 164.28 54494.82 88888.00 2016-07-20 17:51:53.625 202 12537.58 164.30 54494.85 88888.00 2016-07-20 17:51:53.750 202 12537.58 164.30 54494.85 88888.00 2016-07-20 17:51:53.875 202 12537.60 164.30 54494.85 88888.00 2016-07-20 17:51:54.000 202 12537.62 164.30 54494.85 88888.00 2016-07-20 17:51:54.125 202 12537.58 164.32 54494.88 88888.00 2016-07-20 17:51:54.250 202 12537.52 164.35 54494.85 88888.00 2016-07-20 17:51:54.375 202 12537.50 164.32 54494.85 88888.00 2016-07-20 17:51:54.500 202 12537.48 164.35 54494.85 88888.00 2016-07-20 17:51:54.625 202 12537.55 164.35 54494.85 88888.00 2016-07-20 17:51:54.750 202 12537.55 164.32 54494.85 88888.00 2016-07-20 17:51:54.875 202 12537.50 164.35 54494.85 88888.00 2016-07-20 17:51:55.000 202 12537.45 164.35 54494.88 88888.00 2016-07-20 17:51:55.125 202 12537.48 164.35 54494.85 88888.00 2016-07-20 17:51:55.250 202 12537.45 164.35 54494.82 88888.00 2016-07-20 17:51:55.375 202 12537.45 164.35 54494.80 88888.00 2016-07-20 17:51:55.500 202 12537.40 164.35 54494.80 88888.00 2016-07-20 17:51:55.625 202 12537.40 164.32 54494.80 88888.00 2016-07-20 17:51:55.750 202 12537.40 164.32 54494.80 88888.00 2016-07-20 17:51:55.875 202 12537.40 164.32 54494.82 88888.00 2016-07-20 17:51:56.000 202 12537.42 164.32 54494.82 88888.00 2016-07-20 17:51:56.125 202 12537.45 164.32 54494.85 88888.00 2016-07-20 17:51:56.250 202 12537.40 164.32 54494.82 88888.00 2016-07-20 17:51:56.375 202 12537.40 164.32 54494.82 88888.00 2016-07-20 17:51:56.500 202 12537.38 164.35 54494.82 88888.00 2016-07-20 17:51:56.625 202 12537.42 164.32 54494.80 88888.00 2016-07-20 17:51:56.750 202 12537.40 164.35 54494.80 88888.00 2016-07-20 17:51:56.875 202 12537.45 164.35 54494.78 88888.00 2016-07-20 17:51:57.000 202 12537.48 164.35 54494.80 88888.00 2016-07-20 17:51:57.125 202 12537.50 164.35 54494.80 88888.00 2016-07-20 17:51:57.250 202 12537.50 164.35 54494.80 88888.00 2016-07-20 17:51:57.375 202 12537.55 164.32 54494.78 88888.00 2016-07-20 17:51:57.500 202 12537.50 164.35 54494.78 88888.00 2016-07-20 17:51:57.625 202 12537.45 164.35 54494.78 88888.00 2016-07-20 17:51:57.750 202 12537.45 164.32 54494.78 88888.00 2016-07-20 17:51:57.875 202 12537.45 164.32 54494.78 88888.00 2016-07-20 17:51:58.000 202 12537.38 164.30 54494.78 88888.00 2016-07-20 17:51:58.125 202 12537.40 164.30 54494.78 88888.00 2016-07-20 17:51:58.250 202 12537.40 164.30 54494.78 88888.00 2016-07-20 17:51:58.375 202 12537.45 164.30 54494.78 88888.00 2016-07-20 17:51:58.500 202 12537.42 164.28 54494.78 88888.00 2016-07-20 17:51:58.625 202 12537.42 164.28 54494.78 88888.00 2016-07-20 17:51:58.750 202 12537.42 164.25 54494.78 88888.00 2016-07-20 17:51:58.875 202 12537.40 164.25 54494.78 88888.00 2016-07-20 17:51:59.000 202 12537.35 164.25 54494.75 88888.00 2016-07-20 17:51:59.125 202 12537.30 164.22 54494.78 88888.00 2016-07-20 17:51:59.250 202 12537.33 164.20 54494.78 88888.00 2016-07-20 17:51:59.375 202 12537.45 164.20 54494.78 88888.00 2016-07-20 17:51:59.500 202 12537.45 164.18 54494.78 88888.00 2016-07-20 17:51:59.625 202 12537.42 164.18 54494.78 88888.00 2016-07-20 17:51:59.750 202 12537.42 164.15 54494.78 88888.00 2016-07-20 17:51:59.875 202 12537.45 164.12 54494.78 88888.00 2016-07-20 17:52:00.000 202 12537.42 164.15 54494.75 88888.00 2016-07-20 17:52:00.125 202 12537.38 164.12 54494.75 88888.00 2016-07-20 17:52:00.250 202 12537.35 164.12 54494.78 88888.00 2016-07-20 17:52:00.375 202 12537.45 164.10 54494.75 88888.00 2016-07-20 17:52:00.500 202 12537.48 164.10 54494.72 88888.00 2016-07-20 17:52:00.625 202 12537.48 164.07 54494.72 88888.00 2016-07-20 17:52:00.750 202 12537.50 164.07 54494.72 88888.00 2016-07-20 17:52:00.875 202 12537.45 164.05 54494.72 88888.00 2016-07-20 17:52:01.000 202 12537.40 164.03 54494.72 88888.00 2016-07-20 17:52:01.125 202 12537.42 164.03 54494.70 88888.00 2016-07-20 17:52:01.250 202 12537.40 164.00 54494.70 88888.00 2016-07-20 17:52:01.375 202 12537.40 164.00 54494.70 88888.00 2016-07-20 17:52:01.500 202 12537.45 164.00 54494.72 88888.00 2016-07-20 17:52:01.625 202 12537.48 163.97 54494.72 88888.00 2016-07-20 17:52:01.750 202 12537.52 163.97 54494.72 88888.00 2016-07-20 17:52:01.875 202 12537.50 163.95 54494.70 88888.00 2016-07-20 17:52:02.000 202 12537.50 163.95 54494.70 88888.00 2016-07-20 17:52:02.125 202 12537.50 163.93 54494.70 88888.00 2016-07-20 17:52:02.250 202 12537.55 163.90 54494.70 88888.00 2016-07-20 17:52:02.375 202 12537.60 163.90 54494.68 88888.00 2016-07-20 17:52:02.500 202 12537.60 163.90 54494.68 88888.00 2016-07-20 17:52:02.625 202 12537.58 163.88 54494.68 88888.00 2016-07-20 17:52:02.750 202 12537.58 163.82 54494.65 88888.00 2016-07-20 17:52:02.875 202 12537.62 163.82 54494.65 88888.00 2016-07-20 17:52:03.000 202 12537.65 163.80 54494.65 88888.00 2016-07-20 17:52:03.125 202 12537.65 163.80 54494.65 88888.00 2016-07-20 17:52:03.250 202 12537.62 163.80 54494.62 88888.00 2016-07-20 17:52:03.375 202 12537.67 163.80 54494.62 88888.00 2016-07-20 17:52:03.500 202 12537.67 163.78 54494.60 88888.00 2016-07-20 17:52:03.625 202 12537.73 163.75 54494.62 88888.00 2016-07-20 17:52:03.750 202 12537.75 163.72 54494.62 88888.00 2016-07-20 17:52:03.875 202 12537.73 163.72 54494.60 88888.00 2016-07-20 17:52:04.000 202 12537.75 163.70 54494.60 88888.00 2016-07-20 17:52:04.125 202 12537.77 163.70 54494.60 88888.00 2016-07-20 17:52:04.250 202 12537.73 163.65 54494.62 88888.00 2016-07-20 17:52:04.375 202 12537.73 163.65 54494.62 88888.00 2016-07-20 17:52:04.500 202 12537.75 163.62 54494.60 88888.00 2016-07-20 17:52:04.625 202 12537.77 163.62 54494.57 88888.00 2016-07-20 17:52:04.750 202 12537.85 163.62 54494.57 88888.00 2016-07-20 17:52:04.875 202 12537.85 163.62 54494.57 88888.00 2016-07-20 17:52:05.000 202 12537.83 163.60 54494.57 88888.00 2016-07-20 17:52:05.125 202 12537.80 163.60 54494.57 88888.00 2016-07-20 17:52:05.250 202 12537.83 163.57 54494.55 88888.00 2016-07-20 17:52:05.375 202 12537.92 163.57 54494.55 88888.00 2016-07-20 17:52:05.500 202 12538.00 163.55 54494.55 88888.00 2016-07-20 17:52:05.625 202 12537.95 163.57 54494.57 88888.00 2016-07-20 17:52:05.750 202 12537.90 163.57 54494.55 88888.00 2016-07-20 17:52:05.875 202 12537.95 163.55 54494.55 88888.00 2016-07-20 17:52:06.000 202 12537.95 163.53 54494.50 88888.00 2016-07-20 17:52:06.125 202 12538.00 163.50 54494.50 88888.00 2016-07-20 17:52:06.250 202 12538.02 163.47 54494.55 88888.00 2016-07-20 17:52:06.375 202 12538.02 163.50 54494.55 88888.00 2016-07-20 17:52:06.500 202 12538.05 163.47 54494.53 88888.00 2016-07-20 17:52:06.625 202 12538.02 163.45 54494.50 88888.00 2016-07-20 17:52:06.750 202 12538.02 163.45 54494.53 88888.00 2016-07-20 17:52:06.875 202 12538.08 163.45 54494.53 88888.00 2016-07-20 17:52:07.000 202 12538.12 163.43 54494.50 88888.00 2016-07-20 17:52:07.125 202 12538.10 163.40 54494.50 88888.00 2016-07-20 17:52:07.250 202 12538.08 163.40 54494.47 88888.00 2016-07-20 17:52:07.375 202 12538.08 163.40 54494.47 88888.00 2016-07-20 17:52:07.500 202 12538.10 163.43 54494.50 88888.00 2016-07-20 17:52:07.625 202 12538.08 163.43 54494.50 88888.00 2016-07-20 17:52:07.750 202 12538.10 163.43 54494.47 88888.00 2016-07-20 17:52:07.875 202 12538.12 163.40 54494.45 88888.00 2016-07-20 17:52:08.000 202 12538.20 163.35 54494.47 88888.00 2016-07-20 17:52:08.125 202 12538.23 163.38 54494.45 88888.00 2016-07-20 17:52:08.250 202 12538.20 163.38 54494.47 88888.00 2016-07-20 17:52:08.375 202 12538.27 163.38 54494.45 88888.00 2016-07-20 17:52:08.500 202 12538.30 163.35 54494.43 88888.00 2016-07-20 17:52:08.625 202 12538.25 163.32 54494.43 88888.00 2016-07-20 17:52:08.750 202 12538.23 163.32 54494.43 88888.00 2016-07-20 17:52:08.875 202 12538.17 163.35 54494.45 88888.00 2016-07-20 17:52:09.000 202 12538.23 163.32 54494.45 88888.00 2016-07-20 17:52:09.125 202 12538.27 163.30 54494.45 88888.00 2016-07-20 17:52:09.250 202 12538.23 163.28 54494.45 88888.00 2016-07-20 17:52:09.375 202 12538.27 163.28 54494.43 88888.00 2016-07-20 17:52:09.500 202 12538.35 163.28 54494.43 88888.00 2016-07-20 17:52:09.625 202 12538.40 163.25 54494.40 88888.00 2016-07-20 17:52:09.750 202 12538.35 163.28 54494.40 88888.00 2016-07-20 17:52:09.875 202 12538.30 163.28 54494.43 88888.00 2016-07-20 17:52:10.000 202 12538.30 163.28 54494.40 88888.00 2016-07-20 17:52:10.125 202 12538.35 163.30 54494.40 88888.00 2016-07-20 17:52:10.250 202 12538.33 163.28 54494.40 88888.00 2016-07-20 17:52:10.375 202 12538.33 163.30 54494.43 88888.00 2016-07-20 17:52:10.500 202 12538.30 163.25 54494.43 88888.00 2016-07-20 17:52:10.625 202 12538.35 163.22 54494.40 88888.00 2016-07-20 17:52:10.750 202 12538.33 163.22 54494.38 88888.00 2016-07-20 17:52:10.875 202 12538.30 163.25 54494.38 88888.00 2016-07-20 17:52:11.000 202 12538.33 163.25 54494.38 88888.00 2016-07-20 17:52:11.125 202 12538.30 163.22 54494.38 88888.00 2016-07-20 17:52:11.250 202 12538.30 163.22 54494.38 88888.00 2016-07-20 17:52:11.375 202 12538.33 163.22 54494.38 88888.00 2016-07-20 17:52:11.500 202 12538.33 163.22 54494.38 88888.00 2016-07-20 17:52:11.625 202 12538.35 163.20 54494.38 88888.00 2016-07-20 17:52:11.750 202 12538.35 163.20 54494.38 88888.00 2016-07-20 17:52:11.875 202 12538.38 163.20 54494.38 88888.00 2016-07-20 17:52:12.000 202 12538.40 163.18 54494.32 88888.00 2016-07-20 17:52:12.125 202 12538.42 163.18 54494.35 88888.00 2016-07-20 17:52:12.250 202 12538.38 163.18 54494.35 88888.00 2016-07-20 17:52:12.375 202 12538.40 163.15 54494.35 88888.00 2016-07-20 17:52:12.500 202 12538.40 163.15 54494.35 88888.00 2016-07-20 17:52:12.625 202 12538.35 163.15 54494.32 88888.00 2016-07-20 17:52:12.750 202 12538.38 163.15 54494.35 88888.00 2016-07-20 17:52:12.875 202 12538.35 163.15 54494.35 88888.00 2016-07-20 17:52:13.000 202 12538.33 163.15 54494.32 88888.00 2016-07-20 17:52:13.125 202 12538.33 163.15 54494.35 88888.00 2016-07-20 17:52:13.250 202 12538.30 163.12 54494.38 88888.00 2016-07-20 17:52:13.375 202 12538.33 163.12 54494.35 88888.00 2016-07-20 17:52:13.500 202 12538.35 163.15 54494.32 88888.00 2016-07-20 17:52:13.625 202 12538.38 163.15 54494.35 88888.00 2016-07-20 17:52:13.750 202 12538.35 163.15 54494.35 88888.00 2016-07-20 17:52:13.875 202 12538.33 163.15 54494.35 88888.00 2016-07-20 17:52:14.000 202 12538.27 163.12 54494.32 88888.00 2016-07-20 17:52:14.125 202 12538.25 163.15 54494.32 88888.00 2016-07-20 17:52:14.250 202 12538.25 163.12 54494.32 88888.00 2016-07-20 17:52:14.375 202 12538.25 163.12 54494.32 88888.00 2016-07-20 17:52:14.500 202 12538.27 163.10 54494.30 88888.00 2016-07-20 17:52:14.625 202 12538.33 163.10 54494.30 88888.00 2016-07-20 17:52:14.750 202 12538.35 163.12 54494.30 88888.00 2016-07-20 17:52:14.875 202 12538.35 163.12 54494.30 88888.00 2016-07-20 17:52:15.000 202 12538.40 163.10 54494.32 88888.00 2016-07-20 17:52:15.125 202 12538.33 163.07 54494.30 88888.00 2016-07-20 17:52:15.250 202 12538.23 163.07 54494.30 88888.00 2016-07-20 17:52:15.375 202 12538.23 163.12 54494.28 88888.00 2016-07-20 17:52:15.500 202 12538.20 163.10 54494.30 88888.00 2016-07-20 17:52:15.625 202 12538.20 163.07 54494.30 88888.00 2016-07-20 17:52:15.750 202 12538.23 163.10 54494.30 88888.00 2016-07-20 17:52:15.875 202 12538.20 163.10 54494.30 88888.00 2016-07-20 17:52:16.000 202 12538.20 163.10 54494.30 88888.00 2016-07-20 17:52:16.125 202 12538.17 163.07 54494.28 88888.00 2016-07-20 17:52:16.250 202 12538.20 163.07 54494.25 88888.00 2016-07-20 17:52:16.375 202 12538.27 163.10 54494.25 88888.00 2016-07-20 17:52:16.500 202 12538.23 163.12 54494.25 88888.00 2016-07-20 17:52:16.625 202 12538.17 163.07 54494.28 88888.00 2016-07-20 17:52:16.750 202 12538.12 163.07 54494.28 88888.00 2016-07-20 17:52:16.875 202 12538.08 163.07 54494.28 88888.00 2016-07-20 17:52:17.000 202 12538.08 163.07 54494.28 88888.00 2016-07-20 17:52:17.125 202 12538.08 163.12 54494.30 88888.00 2016-07-20 17:52:17.250 202 12538.08 163.10 54494.30 88888.00 2016-07-20 17:52:17.375 202 12538.10 163.12 54494.25 88888.00 2016-07-20 17:52:17.500 202 12538.10 163.10 54494.25 88888.00 2016-07-20 17:52:17.625 202 12538.08 163.10 54494.28 88888.00 2016-07-20 17:52:17.750 202 12538.00 163.12 54494.28 88888.00 2016-07-20 17:52:17.875 202 12537.98 163.10 54494.28 88888.00 2016-07-20 17:52:18.000 202 12537.98 163.10 54494.25 88888.00 2016-07-20 17:52:18.125 202 12537.98 163.10 54494.25 88888.00 2016-07-20 17:52:18.250 202 12537.98 163.07 54494.28 88888.00 2016-07-20 17:52:18.375 202 12538.00 163.10 54494.28 88888.00 2016-07-20 17:52:18.500 202 12537.98 163.10 54494.28 88888.00 2016-07-20 17:52:18.625 202 12537.92 163.12 54494.25 88888.00 2016-07-20 17:52:18.750 202 12537.88 163.12 54494.25 88888.00 2016-07-20 17:52:18.875 202 12537.85 163.12 54494.25 88888.00 2016-07-20 17:52:19.000 202 12537.85 163.10 54494.25 88888.00 2016-07-20 17:52:19.125 202 12537.85 163.10 54494.25 88888.00 2016-07-20 17:52:19.250 202 12537.83 163.10 54494.28 88888.00 2016-07-20 17:52:19.375 202 12537.80 163.12 54494.25 88888.00 2016-07-20 17:52:19.500 202 12537.77 163.15 54494.28 88888.00 2016-07-20 17:52:19.625 202 12537.77 163.15 54494.28 88888.00 2016-07-20 17:52:19.750 202 12537.75 163.15 54494.28 88888.00 2016-07-20 17:52:19.875 202 12537.75 163.18 54494.28 88888.00 2016-07-20 17:52:20.000 202 12537.73 163.20 54494.28 88888.00 2016-07-20 17:52:20.125 202 12537.65 163.20 54494.28 88888.00 2016-07-20 17:52:20.250 202 12537.65 163.20 54494.30 88888.00 2016-07-20 17:52:20.375 202 12537.67 163.20 54494.28 88888.00 2016-07-20 17:52:20.500 202 12537.65 163.20 54494.28 88888.00 2016-07-20 17:52:20.625 202 12537.62 163.20 54494.28 88888.00 2016-07-20 17:52:20.750 202 12537.60 163.20 54494.28 88888.00 2016-07-20 17:52:20.875 202 12537.58 163.20 54494.28 88888.00 2016-07-20 17:52:21.000 202 12537.55 163.22 54494.30 88888.00 2016-07-20 17:52:21.125 202 12537.55 163.22 54494.30 88888.00 2016-07-20 17:52:21.250 202 12537.52 163.20 54494.28 88888.00 2016-07-20 17:52:21.375 202 12537.52 163.22 54494.28 88888.00 2016-07-20 17:52:21.500 202 12537.52 163.25 54494.30 88888.00 2016-07-20 17:52:21.625 202 12537.50 163.25 54494.28 88888.00 2016-07-20 17:52:21.750 202 12537.48 163.25 54494.25 88888.00 2016-07-20 17:52:21.875 202 12537.40 163.28 54494.25 88888.00 2016-07-20 17:52:22.000 202 12537.40 163.28 54494.28 88888.00 2016-07-20 17:52:22.125 202 12537.42 163.28 54494.30 88888.00 2016-07-20 17:52:22.250 202 12537.38 163.30 54494.32 88888.00 2016-07-20 17:52:22.375 202 12537.38 163.30 54494.32 88888.00 2016-07-20 17:52:22.500 202 12537.33 163.30 54494.30 88888.00 2016-07-20 17:52:22.625 202 12537.33 163.32 54494.28 88888.00 2016-07-20 17:52:22.750 202 12537.30 163.32 54494.28 88888.00 2016-07-20 17:52:22.875 202 12537.27 163.32 54494.28 88888.00 2016-07-20 17:52:23.000 202 12537.27 163.32 54494.28 88888.00 2016-07-20 17:52:23.125 202 12537.30 163.32 54494.28 88888.00 2016-07-20 17:52:23.250 202 12537.30 163.35 54494.28 88888.00 2016-07-20 17:52:23.375 202 12537.27 163.38 54494.28 88888.00 2016-07-20 17:52:23.500 202 12537.25 163.40 54494.28 88888.00 2016-07-20 17:52:23.625 202 12537.25 163.40 54494.28 88888.00 2016-07-20 17:52:23.750 202 12537.25 163.43 54494.28 88888.00 2016-07-20 17:52:23.875 202 12537.25 163.45 54494.28 88888.00 2016-07-20 17:52:24.000 202 12537.27 163.43 54494.25 88888.00 2016-07-20 17:52:24.125 202 12537.23 163.45 54494.22 88888.00 2016-07-20 17:52:24.250 202 12537.08 163.47 54494.25 88888.00 2016-07-20 17:52:24.375 202 12537.05 163.53 54494.25 88888.00 2016-07-20 17:52:24.500 202 12537.05 163.53 54494.28 88888.00 2016-07-20 17:52:24.625 202 12537.10 163.50 54494.28 88888.00 2016-07-20 17:52:24.750 202 12536.98 163.53 54494.30 88888.00 2016-07-20 17:52:24.875 202 12536.90 163.57 54494.28 88888.00 2016-07-20 17:52:25.000 202 12536.90 163.60 54494.28 88888.00 2016-07-20 17:52:25.125 202 12536.88 163.60 54494.28 88888.00 2016-07-20 17:52:25.250 202 12536.85 163.62 54494.30 88888.00 2016-07-20 17:52:25.375 202 12536.83 163.68 54494.30 88888.00 2016-07-20 17:52:25.500 202 12536.80 163.65 54494.30 88888.00 2016-07-20 17:52:25.625 202 12536.80 163.70 54494.28 88888.00 2016-07-20 17:52:25.750 202 12536.80 163.70 54494.25 88888.00 2016-07-20 17:52:25.875 202 12536.77 163.70 54494.28 88888.00 2016-07-20 17:52:26.000 202 12536.73 163.72 54494.28 88888.00 2016-07-20 17:52:26.125 202 12536.75 163.75 54494.28 88888.00 2016-07-20 17:52:26.250 202 12536.75 163.78 54494.28 88888.00 2016-07-20 17:52:26.375 202 12536.77 163.80 54494.30 88888.00 2016-07-20 17:52:26.500 202 12536.70 163.82 54494.28 88888.00 2016-07-20 17:52:26.625 202 12536.67 163.85 54494.28 88888.00 2016-07-20 17:52:26.750 202 12536.60 163.88 54494.25 88888.00 2016-07-20 17:52:26.875 202 12536.58 163.90 54494.25 88888.00 2016-07-20 17:52:27.000 202 12536.55 163.90 54494.25 88888.00 2016-07-20 17:52:27.125 202 12536.58 163.93 54494.25 88888.00 2016-07-20 17:52:27.250 202 12536.52 163.95 54494.28 88888.00 2016-07-20 17:52:27.375 202 12536.45 164.00 54494.28 88888.00 2016-07-20 17:52:27.500 202 12536.45 164.00 54494.30 88888.00 2016-07-20 17:52:27.625 202 12536.45 163.97 54494.30 88888.00 2016-07-20 17:52:27.750 202 12536.45 164.00 54494.28 88888.00 2016-07-20 17:52:27.875 202 12536.48 164.03 54494.28 88888.00 2016-07-20 17:52:28.000 202 12536.42 164.07 54494.28 88888.00 2016-07-20 17:52:28.125 202 12536.42 164.07 54494.28 88888.00 2016-07-20 17:52:28.250 202 12536.35 164.07 54494.28 88888.00 2016-07-20 17:52:28.375 202 12536.30 164.12 54494.28 88888.00 2016-07-20 17:52:28.500 202 12536.30 164.12 54494.30 88888.00 2016-07-20 17:52:28.625 202 12536.27 164.15 54494.30 88888.00 2016-07-20 17:52:28.750 202 12536.25 164.20 54494.30 88888.00 2016-07-20 17:52:28.875 202 12536.23 164.25 54494.30 88888.00 2016-07-20 17:52:29.000 202 12536.20 164.28 54494.30 88888.00 2016-07-20 17:52:29.125 202 12536.12 164.28 54494.30 88888.00 2016-07-20 17:52:29.250 202 12536.10 164.32 54494.30 88888.00 2016-07-20 17:52:29.375 202 12536.10 164.35 54494.32 88888.00 2016-07-20 17:52:29.500 202 12536.15 164.38 54494.30 88888.00 2016-07-20 17:52:29.625 202 12536.10 164.40 54494.28 88888.00 2016-07-20 17:52:29.750 202 12536.02 164.43 54494.25 88888.00 2016-07-20 17:52:29.875 202 12536.02 164.47 54494.25 88888.00 2016-07-20 17:52:30.000 202 12536.02 164.50 54494.28 88888.00 2016-07-20 17:52:30.125 202 12536.00 164.53 54494.28 88888.00 2016-07-20 17:52:30.250 202 12535.90 164.57 54494.28 88888.00 2016-07-20 17:52:30.375 202 12535.83 164.62 54494.30 88888.00 2016-07-20 17:52:30.500 202 12535.80 164.65 54494.30 88888.00 2016-07-20 17:52:30.625 202 12535.85 164.68 54494.30 88888.00 2016-07-20 17:52:30.750 202 12535.80 164.70 54494.28 88888.00 2016-07-20 17:52:30.875 202 12535.77 164.70 54494.28 88888.00 2016-07-20 17:52:31.000 202 12535.77 164.75 54494.28 88888.00 2016-07-20 17:52:31.125 202 12535.67 164.80 54494.28 88888.00 2016-07-20 17:52:31.250 202 12535.60 164.82 54494.28 88888.00 2016-07-20 17:52:31.375 202 12535.65 164.85 54494.25 88888.00 2016-07-20 17:52:31.500 202 12535.62 164.88 54494.28 88888.00 2016-07-20 17:52:31.625 202 12535.60 164.90 54494.28 88888.00 2016-07-20 17:52:31.750 202 12535.58 164.95 54494.25 88888.00 2016-07-20 17:52:31.875 202 12535.50 164.97 54494.28 88888.00 2016-07-20 17:52:32.000 202 12535.50 165.03 54494.28 88888.00 2016-07-20 17:52:32.125 202 12535.50 165.07 54494.25 88888.00 2016-07-20 17:52:32.250 202 12535.42 165.12 54494.25 88888.00 2016-07-20 17:52:32.375 202 12535.38 165.15 54494.22 88888.00 2016-07-20 17:52:32.500 202 12535.33 165.18 54494.25 88888.00 2016-07-20 17:52:32.625 202 12535.33 165.25 54494.25 88888.00 2016-07-20 17:52:32.750 202 12535.33 165.25 54494.28 88888.00 2016-07-20 17:52:32.875 202 12535.35 165.30 54494.25 88888.00 2016-07-20 17:52:33.000 202 12535.38 165.35 54494.25 88888.00 2016-07-20 17:52:33.125 202 12535.33 165.40 54494.28 88888.00 2016-07-20 17:52:33.250 202 12535.27 165.43 54494.25 88888.00 2016-07-20 17:52:33.375 202 12535.23 165.47 54494.22 88888.00 2016-07-20 17:52:33.500 202 12535.20 165.55 54494.25 88888.00 2016-07-20 17:52:33.625 202 12535.20 165.57 54494.22 88888.00 2016-07-20 17:52:33.750 202 12535.17 165.60 54494.22 88888.00 2016-07-20 17:52:33.875 202 12535.10 165.65 54494.25 88888.00 2016-07-20 17:52:34.000 202 12535.02 165.68 54494.28 88888.00 2016-07-20 17:52:34.125 202 12535.08 165.72 54494.28 88888.00 2016-07-20 17:52:34.250 202 12535.02 165.75 54494.30 88888.00 2016-07-20 17:52:34.375 202 12535.02 165.78 54494.30 88888.00 2016-07-20 17:52:34.500 202 12535.02 165.80 54494.28 88888.00 2016-07-20 17:52:34.625 202 12534.98 165.85 54494.25 88888.00 2016-07-20 17:52:34.750 202 12534.88 165.93 54494.22 88888.00 2016-07-20 17:52:34.875 202 12534.85 165.95 54494.22 88888.00 2016-07-20 17:52:35.000 202 12534.83 166.00 54494.25 88888.00 2016-07-20 17:52:35.125 202 12534.80 166.03 54494.28 88888.00 2016-07-20 17:52:35.250 202 12534.77 166.07 54494.25 88888.00 2016-07-20 17:52:35.375 202 12534.80 166.12 54494.20 88888.00 2016-07-20 17:52:35.500 202 12534.83 166.20 54494.22 88888.00 2016-07-20 17:52:35.625 202 12534.83 166.22 54494.22 88888.00 2016-07-20 17:52:35.750 202 12534.77 166.28 54494.22 88888.00 2016-07-20 17:52:35.875 202 12534.73 166.30 54494.22 88888.00 2016-07-20 17:52:36.000 202 12534.65 166.32 54494.22 88888.00 2016-07-20 17:52:36.125 202 12534.60 166.38 54494.20 88888.00 2016-07-20 17:52:36.250 202 12534.52 166.43 54494.20 88888.00 2016-07-20 17:52:36.375 202 12534.50 166.45 54494.22 88888.00 2016-07-20 17:52:36.500 202 12534.48 166.47 54494.25 88888.00 2016-07-20 17:52:36.625 202 12534.45 166.53 54494.25 88888.00 2016-07-20 17:52:36.750 202 12534.42 166.57 54494.22 88888.00 2016-07-20 17:52:36.875 202 12534.40 166.60 54494.25 88888.00 2016-07-20 17:52:37.000 202 12534.35 166.62 54494.25 88888.00 2016-07-20 17:52:37.125 202 12534.27 166.68 54494.25 88888.00 2016-07-20 17:52:37.250 202 12534.27 166.70 54494.22 88888.00 2016-07-20 17:52:37.375 202 12534.27 166.75 54494.25 88888.00 2016-07-20 17:52:37.500 202 12534.23 166.80 54494.22 88888.00 2016-07-20 17:52:37.625 202 12534.20 166.85 54494.22 88888.00 2016-07-20 17:52:37.750 202 12534.17 166.88 54494.20 88888.00 2016-07-20 17:52:37.875 202 12534.15 166.88 54494.18 88888.00 2016-07-20 17:52:38.000 202 12534.10 166.93 54494.18 88888.00 2016-07-20 17:52:38.125 202 12533.98 166.95 54494.20 88888.00 2016-07-20 17:52:38.250 202 12533.90 167.00 54494.22 88888.00 2016-07-20 17:52:38.375 202 12533.88 167.03 54494.22 88888.00 2016-07-20 17:52:38.500 202 12533.88 167.07 54494.22 88888.00 2016-07-20 17:52:38.625 202 12533.90 167.10 54494.20 88888.00 2016-07-20 17:52:38.750 202 12533.90 167.12 54494.20 88888.00 2016-07-20 17:52:38.875 202 12533.83 167.15 54494.20 88888.00 2016-07-20 17:52:39.000 202 12533.77 167.18 54494.20 88888.00 2016-07-20 17:52:39.125 202 12533.75 167.22 54494.18 88888.00 2016-07-20 17:52:39.250 202 12533.70 167.25 54494.20 88888.00 2016-07-20 17:52:39.375 202 12533.67 167.30 54494.20 88888.00 2016-07-20 17:52:39.500 202 12533.70 167.32 54494.20 88888.00 2016-07-20 17:52:39.625 202 12533.73 167.35 54494.18 88888.00 2016-07-20 17:52:39.750 202 12533.67 167.40 54494.18 88888.00 2016-07-20 17:52:39.875 202 12533.67 167.43 54494.18 88888.00 2016-07-20 17:52:40.000 202 12533.60 167.43 54494.18 88888.00 2016-07-20 17:52:40.125 202 12533.58 167.47 54494.18 88888.00 2016-07-20 17:52:40.250 202 12533.50 167.50 54494.20 88888.00 2016-07-20 17:52:40.375 202 12533.48 167.53 54494.18 88888.00 2016-07-20 17:52:40.500 202 12533.45 167.53 54494.18 88888.00 2016-07-20 17:52:40.625 202 12533.48 167.57 54494.18 88888.00 2016-07-20 17:52:40.750 202 12533.45 167.60 54494.18 88888.00 2016-07-20 17:52:40.875 202 12533.40 167.62 54494.15 88888.00 2016-07-20 17:52:41.000 202 12533.33 167.65 54494.15 88888.00 2016-07-20 17:52:41.125 202 12533.35 167.68 54494.15 88888.00 2016-07-20 17:52:41.250 202 12533.33 167.68 54494.15 88888.00 2016-07-20 17:52:41.375 202 12533.33 167.72 54494.18 88888.00 2016-07-20 17:52:41.500 202 12533.25 167.78 54494.18 88888.00 2016-07-20 17:52:41.625 202 12533.20 167.75 54494.15 88888.00 2016-07-20 17:52:41.750 202 12533.20 167.78 54494.15 88888.00 2016-07-20 17:52:41.875 202 12533.20 167.82 54494.18 88888.00 2016-07-20 17:52:42.000 202 12533.20 167.82 54494.15 88888.00 2016-07-20 17:52:42.125 202 12533.17 167.82 54494.15 88888.00 2016-07-20 17:52:42.250 202 12533.12 167.88 54494.18 88888.00 2016-07-20 17:52:42.375 202 12533.15 167.93 54494.15 88888.00 2016-07-20 17:52:42.500 202 12533.15 167.93 54494.15 88888.00 2016-07-20 17:52:42.625 202 12533.08 167.95 54494.12 88888.00 2016-07-20 17:52:42.750 202 12533.02 167.95 54494.12 88888.00 2016-07-20 17:52:42.875 202 12533.02 167.95 54494.15 88888.00 2016-07-20 17:52:43.000 202 12533.00 167.95 54494.15 88888.00 2016-07-20 17:52:43.125 202 12533.00 167.97 54494.15 88888.00 2016-07-20 17:52:43.250 202 12532.92 167.97 54494.15 88888.00 2016-07-20 17:52:43.375 202 12532.85 168.00 54494.15 88888.00 2016-07-20 17:52:43.500 202 12532.77 168.03 54494.18 88888.00 2016-07-20 17:52:43.625 202 12532.75 168.05 54494.15 88888.00 2016-07-20 17:52:43.750 202 12532.75 168.05 54494.15 88888.00 2016-07-20 17:52:43.875 202 12532.73 168.05 54494.15 88888.00 2016-07-20 17:52:44.000 202 12532.73 168.03 54494.12 88888.00 2016-07-20 17:52:44.125 202 12532.73 168.05 54494.12 88888.00 2016-07-20 17:52:44.250 202 12532.67 168.05 54494.12 88888.00 2016-07-20 17:52:44.375 202 12532.65 168.07 54494.12 88888.00 2016-07-20 17:52:44.500 202 12532.65 168.07 54494.15 88888.00 2016-07-20 17:52:44.625 202 12532.58 168.07 54494.18 88888.00 2016-07-20 17:52:44.750 202 12532.50 168.07 54494.15 88888.00 2016-07-20 17:52:44.875 202 12532.48 168.10 54494.15 88888.00 2016-07-20 17:52:45.000 202 12532.52 168.10 54494.12 88888.00 2016-07-20 17:52:45.125 202 12532.52 168.10 54494.10 88888.00 2016-07-20 17:52:45.250 202 12532.48 168.10 54494.07 88888.00 2016-07-20 17:52:45.375 202 12532.45 168.10 54494.10 88888.00 2016-07-20 17:52:45.500 202 12532.42 168.10 54494.10 88888.00 2016-07-20 17:52:45.625 202 12532.40 168.12 54494.10 88888.00 2016-07-20 17:52:45.750 202 12532.38 168.10 54494.07 88888.00 2016-07-20 17:52:45.875 202 12532.40 168.12 54494.10 88888.00 2016-07-20 17:52:46.000 202 12532.35 168.12 54494.12 88888.00 2016-07-20 17:52:46.125 202 12532.30 168.12 54494.12 88888.00 2016-07-20 17:52:46.250 202 12532.25 168.12 54494.12 88888.00 2016-07-20 17:52:46.375 202 12532.27 168.15 54494.12 88888.00 2016-07-20 17:52:46.500 202 12532.30 168.15 54494.12 88888.00 2016-07-20 17:52:46.625 202 12532.33 168.15 54494.10 88888.00 2016-07-20 17:52:46.750 202 12532.27 168.12 54494.10 88888.00 2016-07-20 17:52:46.875 202 12532.25 168.12 54494.10 88888.00 2016-07-20 17:52:47.000 202 12532.17 168.12 54494.10 88888.00 2016-07-20 17:52:47.125 202 12532.12 168.12 54494.10 88888.00 2016-07-20 17:52:47.250 202 12532.10 168.12 54494.12 88888.00 2016-07-20 17:52:47.375 202 12532.12 168.15 54494.10 88888.00 2016-07-20 17:52:47.500 202 12532.12 168.12 54494.10 88888.00 2016-07-20 17:52:47.625 202 12532.12 168.15 54494.07 88888.00 2016-07-20 17:52:47.750 202 12532.10 168.15 54494.07 88888.00 2016-07-20 17:52:47.875 202 12532.08 168.12 54494.07 88888.00 2016-07-20 17:52:48.000 202 12532.08 168.15 54494.07 88888.00 2016-07-20 17:52:48.125 202 12532.08 168.15 54494.07 88888.00 2016-07-20 17:52:48.250 202 12532.05 168.15 54494.07 88888.00 2016-07-20 17:52:48.375 202 12532.08 168.12 54494.05 88888.00 2016-07-20 17:52:48.500 202 12532.08 168.12 54494.07 88888.00 2016-07-20 17:52:48.625 202 12532.02 168.12 54494.10 88888.00 2016-07-20 17:52:48.750 202 12531.85 168.18 54494.12 88888.00 2016-07-20 17:52:48.875 202 12531.70 168.22 54494.15 88888.00 2016-07-20 17:52:49.000 202 12531.70 168.22 54494.15 88888.00 2016-07-20 17:52:49.125 202 12531.75 168.20 54494.15 88888.00 2016-07-20 17:52:49.250 202 12531.75 168.20 54494.15 88888.00 2016-07-20 17:52:49.375 202 12531.75 168.20 54494.12 88888.00 2016-07-20 17:52:49.500 202 12531.73 168.20 54494.10 88888.00 2016-07-20 17:52:49.625 202 12531.67 168.18 54494.07 88888.00 2016-07-20 17:52:49.750 202 12531.75 168.18 54494.07 88888.00 2016-07-20 17:52:49.875 202 12531.80 168.18 54494.07 88888.00 2016-07-20 17:52:50.000 202 12531.80 168.18 54494.05 88888.00 2016-07-20 17:52:50.125 202 12531.80 168.18 54494.05 88888.00 2016-07-20 17:52:50.250 202 12531.75 168.15 54494.05 88888.00 2016-07-20 17:52:50.375 202 12531.77 168.18 54494.03 88888.00 2016-07-20 17:52:50.500 202 12531.77 168.18 54494.05 88888.00 2016-07-20 17:52:50.625 202 12531.77 168.18 54494.03 88888.00 2016-07-20 17:52:50.750 202 12531.75 168.18 54494.03 88888.00 2016-07-20 17:52:50.875 202 12531.70 168.15 54494.05 88888.00 2016-07-20 17:52:51.000 202 12531.65 168.15 54494.03 88888.00 2016-07-20 17:52:51.125 202 12531.65 168.15 54494.03 88888.00 2016-07-20 17:52:51.250 202 12531.58 168.15 54494.03 88888.00 2016-07-20 17:52:51.375 202 12531.55 168.18 54494.00 88888.00 2016-07-20 17:52:51.500 202 12531.60 168.18 54494.03 88888.00 2016-07-20 17:52:51.625 202 12531.60 168.18 54494.03 88888.00 2016-07-20 17:52:51.750 202 12531.62 168.18 54493.97 88888.00 2016-07-20 17:52:51.875 202 12531.60 168.15 54494.00 88888.00 2016-07-20 17:52:52.000 202 12531.52 168.20 54493.97 88888.00 2016-07-20 17:52:52.125 202 12531.58 168.22 54494.00 88888.00 2016-07-20 17:52:52.250 202 12531.52 168.22 54493.97 88888.00 2016-07-20 17:52:52.375 202 12531.52 168.20 54493.97 88888.00 2016-07-20 17:52:52.500 202 12531.48 168.20 54493.97 88888.00 2016-07-20 17:52:52.625 202 12531.52 168.25 54493.97 88888.00 2016-07-20 17:52:52.750 202 12531.55 168.22 54493.93 88888.00 2016-07-20 17:52:52.875 202 12531.48 168.22 54493.95 88888.00 2016-07-20 17:52:53.000 202 12531.45 168.25 54493.95 88888.00 2016-07-20 17:52:53.125 202 12531.45 168.28 54493.93 88888.00 2016-07-20 17:52:53.250 202 12531.45 168.28 54493.95 88888.00 2016-07-20 17:52:53.375 202 12531.42 168.30 54493.95 88888.00 2016-07-20 17:52:53.500 202 12531.38 168.30 54493.93 88888.00 2016-07-20 17:52:53.625 202 12531.38 168.30 54493.93 88888.00 2016-07-20 17:52:53.750 202 12531.35 168.30 54493.90 88888.00 2016-07-20 17:52:53.875 202 12531.33 168.30 54493.93 88888.00 2016-07-20 17:52:54.000 202 12531.30 168.32 54493.93 88888.00 2016-07-20 17:52:54.125 202 12531.25 168.32 54493.93 88888.00 2016-07-20 17:52:54.250 202 12531.25 168.35 54493.93 88888.00 2016-07-20 17:52:54.375 202 12531.23 168.38 54493.93 88888.00 2016-07-20 17:52:54.500 202 12531.20 168.38 54493.93 88888.00 2016-07-20 17:52:54.625 202 12531.20 168.38 54493.90 88888.00 2016-07-20 17:52:54.750 202 12531.17 168.40 54493.93 88888.00 2016-07-20 17:52:54.875 202 12531.17 168.40 54493.93 88888.00 2016-07-20 17:52:55.000 202 12531.20 168.43 54493.90 88888.00 2016-07-20 17:52:55.125 202 12531.23 168.43 54493.90 88888.00 2016-07-20 17:52:55.250 202 12531.27 168.40 54493.88 88888.00 2016-07-20 17:52:55.375 202 12531.25 168.43 54493.90 88888.00 2016-07-20 17:52:55.500 202 12531.20 168.47 54493.88 88888.00 2016-07-20 17:52:55.625 202 12531.17 168.47 54493.90 88888.00 2016-07-20 17:52:55.750 202 12531.17 168.47 54493.88 88888.00 2016-07-20 17:52:55.875 202 12531.17 168.47 54493.88 88888.00 2016-07-20 17:52:56.000 202 12531.17 168.50 54493.88 88888.00 2016-07-20 17:52:56.125 202 12531.17 168.50 54493.88 88888.00 2016-07-20 17:52:56.250 202 12531.15 168.50 54493.93 88888.00 2016-07-20 17:52:56.375 202 12531.15 168.53 54493.90 88888.00 2016-07-20 17:52:56.500 202 12531.17 168.55 54493.93 88888.00 2016-07-20 17:52:56.625 202 12531.17 168.55 54493.88 88888.00 2016-07-20 17:52:56.750 202 12531.08 168.57 54493.88 88888.00 2016-07-20 17:52:56.875 202 12531.02 168.57 54493.90 88888.00 2016-07-20 17:52:57.000 202 12531.02 168.55 54493.88 88888.00 2016-07-20 17:52:57.125 202 12530.98 168.57 54493.88 88888.00 2016-07-20 17:52:57.250 202 12530.95 168.55 54493.85 88888.00 2016-07-20 17:52:57.375 202 12530.98 168.57 54493.85 88888.00 2016-07-20 17:52:57.500 202 12530.95 168.60 54493.82 88888.00 2016-07-20 17:52:57.625 202 12530.92 168.57 54493.82 88888.00 2016-07-20 17:52:57.750 202 12530.92 168.57 54493.82 88888.00 2016-07-20 17:52:57.875 202 12530.90 168.57 54493.82 88888.00 2016-07-20 17:52:58.000 202 12530.80 168.57 54493.80 88888.00 2016-07-20 17:52:58.125 202 12530.85 168.57 54493.82 88888.00 2016-07-20 17:52:58.250 202 12530.85 168.57 54493.85 88888.00 2016-07-20 17:52:58.375 202 12530.88 168.60 54493.82 88888.00 2016-07-20 17:52:58.500 202 12530.88 168.60 54493.80 88888.00 2016-07-20 17:52:58.625 202 12530.85 168.62 54493.78 88888.00 2016-07-20 17:52:58.750 202 12530.80 168.62 54493.78 88888.00 2016-07-20 17:52:58.875 202 12530.80 168.60 54493.78 88888.00 2016-07-20 17:52:59.000 202 12530.77 168.60 54493.75 88888.00 2016-07-20 17:52:59.125 202 12530.80 168.60 54493.78 88888.00 2016-07-20 17:52:59.250 202 12530.75 168.60 54493.75 88888.00 2016-07-20 17:52:59.375 202 12530.80 168.60 54493.78 88888.00 2016-07-20 17:52:59.500 202 12530.73 168.62 54493.75 88888.00 2016-07-20 17:52:59.625 202 12530.70 168.65 54493.75 88888.00 2016-07-20 17:52:59.750 202 12530.73 168.65 54493.75 88888.00 2016-07-20 17:52:59.875 202 12530.75 168.60 54493.75 88888.00 2016-07-20 17:53:00.000 202 12530.75 168.62 54493.72 88888.00 2016-07-20 17:53:00.125 202 12530.73 168.65 54493.72 88888.00 2016-07-20 17:53:00.250 202 12530.67 168.62 54493.72 88888.00 2016-07-20 17:53:00.375 202 12530.70 168.62 54493.72 88888.00 2016-07-20 17:53:00.500 202 12530.67 168.60 54493.72 88888.00 2016-07-20 17:53:00.625 202 12530.65 168.60 54493.72 88888.00 2016-07-20 17:53:00.750 202 12530.65 168.60 54493.70 88888.00 2016-07-20 17:53:00.875 202 12530.67 168.57 54493.70 88888.00 2016-07-20 17:53:01.000 202 12530.65 168.57 54493.70 88888.00 2016-07-20 17:53:01.125 202 12530.65 168.57 54493.72 88888.00 2016-07-20 17:53:01.250 202 12530.62 168.60 54493.75 88888.00 2016-07-20 17:53:01.375 202 12530.62 168.62 54493.70 88888.00 2016-07-20 17:53:01.500 202 12530.62 168.60 54493.70 88888.00 2016-07-20 17:53:01.625 202 12530.60 168.55 54493.70 88888.00 2016-07-20 17:53:01.750 202 12530.60 168.55 54493.72 88888.00 2016-07-20 17:53:01.875 202 12530.60 168.53 54493.72 88888.00 2016-07-20 17:53:02.000 202 12530.58 168.50 54493.70 88888.00 2016-07-20 17:53:02.125 202 12530.62 168.47 54493.70 88888.00 2016-07-20 17:53:02.250 202 12530.70 168.45 54493.70 88888.00 2016-07-20 17:53:02.375 202 12530.73 168.47 54493.70 88888.00 2016-07-20 17:53:02.500 202 12530.65 168.43 54493.70 88888.00 2016-07-20 17:53:02.625 202 12530.58 168.40 54493.68 88888.00 2016-07-20 17:53:02.750 202 12530.58 168.40 54493.65 88888.00 2016-07-20 17:53:02.875 202 12530.60 168.40 54493.65 88888.00 2016-07-20 17:53:03.000 202 12530.60 168.40 54493.65 88888.00 2016-07-20 17:53:03.125 202 12530.50 168.38 54493.65 88888.00 2016-07-20 17:53:03.250 202 12530.42 168.35 54493.62 88888.00 2016-07-20 17:53:03.375 202 12530.48 168.32 54493.65 88888.00 2016-07-20 17:53:03.500 202 12530.48 168.32 54493.62 88888.00 2016-07-20 17:53:03.625 202 12530.48 168.32 54493.62 88888.00 2016-07-20 17:53:03.750 202 12530.45 168.30 54493.62 88888.00 2016-07-20 17:53:03.875 202 12530.52 168.28 54493.65 88888.00 2016-07-20 17:53:04.000 202 12530.52 168.30 54493.65 88888.00 2016-07-20 17:53:04.125 202 12530.52 168.25 54493.65 88888.00 2016-07-20 17:53:04.250 202 12530.50 168.20 54493.62 88888.00 2016-07-20 17:53:04.375 202 12530.55 168.22 54493.62 88888.00 2016-07-20 17:53:04.500 202 12530.50 168.18 54493.62 88888.00 2016-07-20 17:53:04.625 202 12530.52 168.15 54493.62 88888.00 2016-07-20 17:53:04.750 202 12530.55 168.18 54493.60 88888.00 2016-07-20 17:53:04.875 202 12530.58 168.15 54493.57 88888.00 2016-07-20 17:53:05.000 202 12530.50 168.12 54493.57 88888.00 2016-07-20 17:53:05.125 202 12530.50 168.12 54493.57 88888.00 2016-07-20 17:53:05.250 202 12530.55 168.10 54493.57 88888.00 2016-07-20 17:53:05.375 202 12530.58 168.07 54493.55 88888.00 2016-07-20 17:53:05.500 202 12530.58 168.05 54493.55 88888.00 2016-07-20 17:53:05.625 202 12530.60 168.05 54493.55 88888.00 2016-07-20 17:53:05.750 202 12530.65 168.05 54493.57 88888.00 2016-07-20 17:53:05.875 202 12530.62 168.05 54493.55 88888.00 2016-07-20 17:53:06.000 202 12530.60 168.03 54493.53 88888.00 2016-07-20 17:53:06.125 202 12530.62 168.03 54493.55 88888.00 2016-07-20 17:53:06.250 202 12530.58 167.97 54493.57 88888.00 2016-07-20 17:53:06.375 202 12530.60 167.95 54493.55 88888.00 2016-07-20 17:53:06.500 202 12530.58 167.93 54493.55 88888.00 2016-07-20 17:53:06.625 202 12530.58 167.93 54493.57 88888.00 2016-07-20 17:53:06.750 202 12530.62 167.90 54493.55 88888.00 2016-07-20 17:53:06.875 202 12530.60 167.90 54493.57 88888.00 2016-07-20 17:53:07.000 202 12530.52 167.88 54493.57 88888.00 2016-07-20 17:53:07.125 202 12530.55 167.85 54493.55 88888.00 2016-07-20 17:53:07.250 202 12530.62 167.78 54493.53 88888.00 2016-07-20 17:53:07.375 202 12530.62 167.75 54493.53 88888.00 2016-07-20 17:53:07.500 202 12530.65 167.75 54493.55 88888.00 2016-07-20 17:53:07.625 202 12530.65 167.72 54493.55 88888.00 2016-07-20 17:53:07.750 202 12530.65 167.70 54493.53 88888.00 2016-07-20 17:53:07.875 202 12530.65 167.70 54493.55 88888.00 2016-07-20 17:53:08.000 202 12530.73 167.70 54493.53 88888.00 2016-07-20 17:53:08.125 202 12530.77 167.65 54493.53 88888.00 2016-07-20 17:53:08.250 202 12530.77 167.57 54493.50 88888.00 2016-07-20 17:53:08.375 202 12530.77 167.57 54493.47 88888.00 2016-07-20 17:53:08.500 202 12530.77 167.55 54493.47 88888.00 2016-07-20 17:53:08.625 202 12530.88 167.55 54493.47 88888.00 2016-07-20 17:53:08.750 202 12530.92 167.55 54493.47 88888.00 2016-07-20 17:53:08.875 202 12530.90 167.50 54493.45 88888.00 2016-07-20 17:53:09.000 202 12530.83 167.45 54493.45 88888.00 2016-07-20 17:53:09.125 202 12530.80 167.47 54493.45 88888.00 2016-07-20 17:53:09.250 202 12530.83 167.45 54493.45 88888.00 2016-07-20 17:53:09.375 202 12530.88 167.45 54493.45 88888.00 2016-07-20 17:53:09.500 202 12530.88 167.40 54493.45 88888.00 2016-07-20 17:53:09.625 202 12530.95 167.38 54493.43 88888.00 2016-07-20 17:53:09.750 202 12531.02 167.38 54493.40 88888.00 2016-07-20 17:53:09.875 202 12531.05 167.35 54493.40 88888.00 2016-07-20 17:53:10.000 202 12531.00 167.35 54493.40 88888.00 2016-07-20 17:53:10.125 202 12531.00 167.32 54493.40 88888.00 2016-07-20 17:53:10.250 202 12531.05 167.30 54493.40 88888.00 2016-07-20 17:53:10.375 202 12531.08 167.28 54493.38 88888.00 2016-07-20 17:53:10.500 202 12531.12 167.28 54493.38 88888.00 2016-07-20 17:53:10.625 202 12531.15 167.25 54493.38 88888.00 2016-07-20 17:53:10.750 202 12531.12 167.22 54493.38 88888.00 2016-07-20 17:53:10.875 202 12531.15 167.22 54493.38 88888.00 2016-07-20 17:53:11.000 202 12531.10 167.20 54493.32 88888.00 2016-07-20 17:53:11.125 202 12531.05 167.18 54493.35 88888.00 2016-07-20 17:53:11.250 202 12531.08 167.18 54493.32 88888.00 2016-07-20 17:53:11.375 202 12531.17 167.15 54493.32 88888.00 2016-07-20 17:53:11.500 202 12531.25 167.12 54493.32 88888.00 2016-07-20 17:53:11.625 202 12531.30 167.10 54493.30 88888.00 2016-07-20 17:53:11.750 202 12531.27 167.07 54493.28 88888.00 2016-07-20 17:53:11.875 202 12531.25 167.07 54493.28 88888.00 2016-07-20 17:53:12.000 202 12531.23 167.07 54493.28 88888.00 2016-07-20 17:53:12.125 202 12531.27 167.05 54493.28 88888.00 2016-07-20 17:53:12.250 202 12531.33 167.00 54493.28 88888.00 2016-07-20 17:53:12.375 202 12531.40 166.97 54493.22 88888.00 2016-07-20 17:53:12.500 202 12531.42 166.95 54493.22 88888.00 2016-07-20 17:53:12.625 202 12531.42 166.95 54493.22 88888.00 2016-07-20 17:53:12.750 202 12531.40 166.93 54493.22 88888.00 2016-07-20 17:53:12.875 202 12531.48 166.93 54493.22 88888.00 2016-07-20 17:53:13.000 202 12531.52 166.90 54493.20 88888.00 2016-07-20 17:53:13.125 202 12531.52 166.90 54493.22 88888.00 2016-07-20 17:53:13.250 202 12531.58 166.88 54493.22 88888.00 2016-07-20 17:53:13.375 202 12531.62 166.88 54493.20 88888.00 2016-07-20 17:53:13.500 202 12531.67 166.85 54493.18 88888.00 2016-07-20 17:53:13.625 202 12531.70 166.80 54493.18 88888.00 2016-07-20 17:53:13.750 202 12531.67 166.80 54493.18 88888.00 2016-07-20 17:53:13.875 202 12531.67 166.80 54493.18 88888.00 2016-07-20 17:53:14.000 202 12531.67 166.78 54493.18 88888.00 2016-07-20 17:53:14.125 202 12531.75 166.78 54493.15 88888.00 2016-07-20 17:53:14.250 202 12531.75 166.75 54493.15 88888.00 2016-07-20 17:53:14.375 202 12531.75 166.75 54493.15 88888.00 2016-07-20 17:53:14.500 202 12531.75 166.70 54493.12 88888.00 2016-07-20 17:53:14.625 202 12531.77 166.70 54493.12 88888.00 2016-07-20 17:53:14.750 202 12531.80 166.70 54493.10 88888.00 2016-07-20 17:53:14.875 202 12531.85 166.70 54493.10 88888.00 2016-07-20 17:53:15.000 202 12531.90 166.70 54493.07 88888.00 2016-07-20 17:53:15.125 202 12531.90 166.68 54493.07 88888.00 2016-07-20 17:53:15.250 202 12531.98 166.65 54493.05 88888.00 2016-07-20 17:53:15.375 202 12532.00 166.62 54493.05 88888.00 2016-07-20 17:53:15.500 202 12531.95 166.62 54493.05 88888.00 2016-07-20 17:53:15.625 202 12531.98 166.62 54493.03 88888.00 2016-07-20 17:53:15.750 202 12532.02 166.62 54493.03 88888.00 2016-07-20 17:53:15.875 202 12532.00 166.60 54493.03 88888.00 2016-07-20 17:53:16.000 202 12532.00 166.60 54493.03 88888.00 2016-07-20 17:53:16.125 202 12532.08 166.60 54493.03 88888.00 2016-07-20 17:53:16.250 202 12532.12 166.55 54493.00 88888.00 2016-07-20 17:53:16.375 202 12532.15 166.55 54493.00 88888.00 2016-07-20 17:53:16.500 202 12532.15 166.55 54493.00 88888.00 2016-07-20 17:53:16.625 202 12532.15 166.53 54493.00 88888.00 2016-07-20 17:53:16.750 202 12532.20 166.50 54493.00 88888.00 2016-07-20 17:53:16.875 202 12532.20 166.50 54493.00 88888.00 2016-07-20 17:53:17.000 202 12532.20 166.50 54492.95 88888.00 2016-07-20 17:53:17.125 202 12532.27 166.50 54492.93 88888.00 2016-07-20 17:53:17.250 202 12532.33 166.50 54492.95 88888.00 2016-07-20 17:53:17.375 202 12532.35 166.50 54492.90 88888.00 2016-07-20 17:53:17.500 202 12532.35 166.47 54492.93 88888.00 2016-07-20 17:53:17.625 202 12532.38 166.47 54492.93 88888.00 2016-07-20 17:53:17.750 202 12532.48 166.47 54492.90 88888.00 2016-07-20 17:53:17.875 202 12532.52 166.45 54492.90 88888.00 2016-07-20 17:53:18.000 202 12532.52 166.45 54492.90 88888.00 2016-07-20 17:53:18.125 202 12532.60 166.43 54492.90 88888.00 2016-07-20 17:53:18.250 202 12532.65 166.40 54492.90 88888.00 2016-07-20 17:53:18.375 202 12532.65 166.40 54492.90 88888.00 2016-07-20 17:53:18.500 202 12532.60 166.40 54492.88 88888.00 2016-07-20 17:53:18.625 202 12532.62 166.40 54492.85 88888.00 2016-07-20 17:53:18.750 202 12532.65 166.40 54492.85 88888.00 2016-07-20 17:53:18.875 202 12532.65 166.38 54492.82 88888.00 2016-07-20 17:53:19.000 202 12532.73 166.38 54492.82 88888.00 2016-07-20 17:53:19.125 202 12532.83 166.38 54492.82 88888.00 2016-07-20 17:53:19.250 202 12532.83 166.35 54492.80 88888.00 2016-07-20 17:53:19.375 202 12532.85 166.35 54492.80 88888.00 2016-07-20 17:53:19.500 202 12532.85 166.35 54492.80 88888.00 2016-07-20 17:53:19.625 202 12532.88 166.35 54492.78 88888.00 2016-07-20 17:53:19.750 202 12532.95 166.38 54492.75 88888.00 2016-07-20 17:53:19.875 202 12533.05 166.35 54492.75 88888.00 2016-07-20 17:53:20.000 202 12533.15 166.35 54492.75 88888.00 2016-07-20 17:53:20.125 202 12533.23 166.35 54492.75 88888.00 2016-07-20 17:53:20.250 202 12533.17 166.32 54492.72 88888.00 2016-07-20 17:53:20.375 202 12533.25 166.35 54492.72 88888.00 2016-07-20 17:53:20.500 202 12533.23 166.32 54492.72 88888.00 2016-07-20 17:53:20.625 202 12533.23 166.32 54492.70 88888.00 2016-07-20 17:53:20.750 202 12533.25 166.30 54492.68 88888.00 2016-07-20 17:53:20.875 202 12533.23 166.30 54492.68 88888.00 2016-07-20 17:53:21.000 202 12533.27 166.28 54492.65 88888.00 2016-07-20 17:53:21.125 202 12533.27 166.28 54492.65 88888.00 2016-07-20 17:53:21.250 202 12533.27 166.28 54492.65 88888.00 2016-07-20 17:53:21.375 202 12533.35 166.25 54492.62 88888.00 2016-07-20 17:53:21.500 202 12533.33 166.22 54492.60 88888.00 2016-07-20 17:53:21.625 202 12533.40 166.25 54492.60 88888.00 2016-07-20 17:53:21.750 202 12533.42 166.28 54492.60 88888.00 2016-07-20 17:53:21.875 202 12533.42 166.25 54492.62 88888.00 2016-07-20 17:53:22.000 202 12533.48 166.22 54492.60 88888.00 2016-07-20 17:53:22.125 202 12533.50 166.22 54492.57 88888.00 2016-07-20 17:53:22.250 202 12533.52 166.22 54492.57 88888.00 2016-07-20 17:53:22.375 202 12533.55 166.22 54492.60 88888.00 2016-07-20 17:53:22.500 202 12533.58 166.25 54492.60 88888.00 2016-07-20 17:53:22.625 202 12533.58 166.22 54492.55 88888.00 2016-07-20 17:53:22.750 202 12533.60 166.22 54492.53 88888.00 2016-07-20 17:53:22.875 202 12533.62 166.22 54492.53 88888.00 2016-07-20 17:53:23.000 202 12533.60 166.18 54492.53 88888.00 2016-07-20 17:53:23.125 202 12533.62 166.18 54492.53 88888.00 2016-07-20 17:53:23.250 202 12533.65 166.18 54492.50 88888.00 2016-07-20 17:53:23.375 202 12533.73 166.18 54492.50 88888.00 2016-07-20 17:53:23.500 202 12533.80 166.18 54492.50 88888.00 2016-07-20 17:53:23.625 202 12533.85 166.15 54492.50 88888.00 2016-07-20 17:53:23.750 202 12533.88 166.15 54492.45 88888.00 2016-07-20 17:53:23.875 202 12533.92 166.15 54492.45 88888.00 2016-07-20 17:53:24.000 202 12533.92 166.12 54492.43 88888.00 2016-07-20 17:53:24.125 202 12534.00 166.12 54492.43 88888.00 2016-07-20 17:53:24.250 202 12534.05 166.12 54492.43 88888.00 2016-07-20 17:53:24.375 202 12534.08 166.15 54492.43 88888.00 2016-07-20 17:53:24.500 202 12534.08 166.12 54492.40 88888.00 2016-07-20 17:53:24.625 202 12534.08 166.10 54492.35 88888.00 2016-07-20 17:53:24.750 202 12534.08 166.10 54492.35 88888.00 2016-07-20 17:53:24.875 202 12534.10 166.10 54492.38 88888.00 2016-07-20 17:53:25.000 202 12534.12 166.10 54492.35 88888.00 2016-07-20 17:53:25.125 202 12534.12 166.10 54492.35 88888.00 2016-07-20 17:53:25.250 202 12534.15 166.07 54492.32 88888.00 2016-07-20 17:53:25.375 202 12534.20 166.10 54492.32 88888.00 2016-07-20 17:53:25.500 202 12534.25 166.10 54492.30 88888.00 2016-07-20 17:53:25.625 202 12534.25 166.12 54492.30 88888.00 2016-07-20 17:53:25.750 202 12534.23 166.12 54492.32 88888.00 2016-07-20 17:53:25.875 202 12534.20 166.12 54492.30 88888.00 2016-07-20 17:53:26.000 202 12534.20 166.10 54492.28 88888.00 2016-07-20 17:53:26.125 202 12534.27 166.10 54492.28 88888.00 2016-07-20 17:53:26.250 202 12534.27 166.07 54492.28 88888.00 2016-07-20 17:53:26.375 202 12534.33 166.10 54492.25 88888.00 2016-07-20 17:53:26.500 202 12534.33 166.07 54492.25 88888.00 2016-07-20 17:53:26.625 202 12534.42 166.07 54492.22 88888.00 2016-07-20 17:53:26.750 202 12534.40 166.07 54492.25 88888.00 2016-07-20 17:53:26.875 202 12534.38 166.05 54492.25 88888.00 2016-07-20 17:53:27.000 202 12534.38 166.05 54492.25 88888.00 2016-07-20 17:53:27.125 202 12534.45 166.05 54492.25 88888.00 2016-07-20 17:53:27.250 202 12534.45 166.03 54492.25 88888.00 2016-07-20 17:53:27.375 202 12534.48 166.03 54492.22 88888.00 2016-07-20 17:53:27.500 202 12534.50 166.05 54492.22 88888.00 2016-07-20 17:53:27.625 202 12534.52 166.03 54492.20 88888.00 2016-07-20 17:53:27.750 202 12534.55 166.05 54492.18 88888.00 2016-07-20 17:53:27.875 202 12534.60 166.05 54492.18 88888.00 2016-07-20 17:53:28.000 202 12534.62 166.03 54492.18 88888.00 2016-07-20 17:53:28.125 202 12534.67 166.05 54492.18 88888.00 2016-07-20 17:53:28.250 202 12534.65 166.03 54492.18 88888.00 2016-07-20 17:53:28.375 202 12534.62 166.03 54492.18 88888.00 2016-07-20 17:53:28.500 202 12534.65 166.00 54492.15 88888.00 2016-07-20 17:53:28.625 202 12534.70 166.00 54492.15 88888.00 2016-07-20 17:53:28.750 202 12534.70 166.03 54492.15 88888.00 2016-07-20 17:53:28.875 202 12534.70 166.05 54492.12 88888.00 2016-07-20 17:53:29.000 202 12534.73 166.05 54492.10 88888.00 2016-07-20 17:53:29.125 202 12534.75 166.03 54492.12 88888.00 2016-07-20 17:53:29.250 202 12534.77 166.00 54492.10 88888.00 2016-07-20 17:53:29.375 202 12534.83 166.00 54492.07 88888.00 2016-07-20 17:53:29.500 202 12534.83 166.03 54492.07 88888.00 2016-07-20 17:53:29.625 202 12534.85 166.00 54492.10 88888.00 2016-07-20 17:53:29.750 202 12534.88 166.00 54492.07 88888.00 2016-07-20 17:53:29.875 202 12534.90 166.00 54492.07 88888.00 2016-07-20 17:53:30.000 202 12534.90 166.00 54492.05 88888.00 2016-07-20 17:53:30.125 202 12534.88 166.03 54492.05 88888.00 2016-07-20 17:53:30.250 202 12534.85 166.03 54492.05 88888.00 2016-07-20 17:53:30.375 202 12534.92 166.03 54492.07 88888.00 2016-07-20 17:53:30.500 202 12535.00 166.00 54492.05 88888.00 2016-07-20 17:53:30.625 202 12535.02 166.00 54492.05 88888.00 2016-07-20 17:53:30.750 202 12535.02 166.03 54492.05 88888.00 2016-07-20 17:53:30.875 202 12535.10 166.03 54492.05 88888.00 2016-07-20 17:53:31.000 202 12535.10 166.03 54492.03 88888.00 2016-07-20 17:53:31.125 202 12535.10 166.00 54492.05 88888.00 2016-07-20 17:53:31.250 202 12535.10 166.00 54492.07 88888.00 2016-07-20 17:53:31.375 202 12535.20 166.00 54492.05 88888.00 2016-07-20 17:53:31.500 202 12535.17 166.00 54492.05 88888.00 2016-07-20 17:53:31.625 202 12535.15 166.00 54492.03 88888.00 2016-07-20 17:53:31.750 202 12535.15 166.03 54492.03 88888.00 2016-07-20 17:53:31.875 202 12535.17 166.03 54492.03 88888.00 2016-07-20 17:53:32.000 202 12535.20 166.03 54492.03 88888.00 2016-07-20 17:53:32.125 202 12535.23 166.05 54492.05 88888.00 2016-07-20 17:53:32.250 202 12535.20 166.03 54492.03 88888.00 2016-07-20 17:53:32.375 202 12535.23 166.03 54491.97 88888.00 2016-07-20 17:53:32.500 202 12535.20 166.05 54491.97 88888.00 2016-07-20 17:53:32.625 202 12535.25 166.05 54491.97 88888.00 2016-07-20 17:53:32.750 202 12535.27 166.05 54491.97 88888.00 2016-07-20 17:53:32.875 202 12535.30 166.05 54491.97 88888.00 2016-07-20 17:53:33.000 202 12535.30 166.05 54491.97 88888.00 2016-07-20 17:53:33.125 202 12535.30 166.03 54491.97 88888.00 2016-07-20 17:53:33.250 202 12535.30 166.03 54491.95 88888.00 2016-07-20 17:53:33.375 202 12535.30 166.05 54491.95 88888.00 2016-07-20 17:53:33.500 202 12535.38 166.03 54491.95 88888.00 2016-07-20 17:53:33.625 202 12535.40 166.03 54491.95 88888.00 2016-07-20 17:53:33.750 202 12535.35 166.05 54491.95 88888.00 2016-07-20 17:53:33.875 202 12535.38 166.03 54491.95 88888.00 2016-07-20 17:53:34.000 202 12535.40 166.05 54491.93 88888.00 2016-07-20 17:53:34.125 202 12535.42 166.05 54491.93 88888.00 2016-07-20 17:53:34.250 202 12535.45 166.05 54491.93 88888.00 2016-07-20 17:53:34.375 202 12535.52 166.07 54491.90 88888.00 2016-07-20 17:53:34.500 202 12535.55 166.05 54491.88 88888.00 2016-07-20 17:53:34.625 202 12535.60 166.05 54491.88 88888.00 2016-07-20 17:53:34.750 202 12535.62 166.03 54491.88 88888.00 2016-07-20 17:53:34.875 202 12535.60 166.05 54491.88 88888.00 2016-07-20 17:53:35.000 202 12535.62 166.07 54491.85 88888.00 2016-07-20 17:53:35.125 202 12535.62 166.07 54491.88 88888.00 2016-07-20 17:53:35.250 202 12535.60 166.03 54491.88 88888.00 2016-07-20 17:53:35.375 202 12535.60 166.03 54491.85 88888.00 2016-07-20 17:53:35.500 202 12535.58 166.03 54491.82 88888.00 2016-07-20 17:53:35.625 202 12535.67 166.03 54491.82 88888.00 2016-07-20 17:53:35.750 202 12535.80 166.05 54491.85 88888.00 2016-07-20 17:53:35.875 202 12535.83 166.05 54491.85 88888.00 2016-07-20 17:53:36.000 202 12535.80 166.07 54491.80 88888.00 2016-07-20 17:53:36.125 202 12535.80 166.05 54491.80 88888.00 2016-07-20 17:53:36.250 202 12535.85 166.05 54491.80 88888.00 2016-07-20 17:53:36.375 202 12535.90 166.07 54491.78 88888.00 2016-07-20 17:53:36.500 202 12535.90 166.07 54491.78 88888.00 2016-07-20 17:53:36.625 202 12535.92 166.05 54491.80 88888.00 2016-07-20 17:53:36.750 202 12535.98 166.05 54491.80 88888.00 2016-07-20 17:53:36.875 202 12536.02 166.07 54491.80 88888.00 2016-07-20 17:53:37.000 202 12536.08 166.07 54491.78 88888.00 2016-07-20 17:53:37.125 202 12536.08 166.07 54491.80 88888.00 2016-07-20 17:53:37.250 202 12536.02 166.05 54491.78 88888.00 2016-07-20 17:53:37.375 202 12536.05 166.07 54491.75 88888.00 2016-07-20 17:53:37.500 202 12536.08 166.07 54491.72 88888.00 2016-07-20 17:53:37.625 202 12536.12 166.10 54491.72 88888.00 2016-07-20 17:53:37.750 202 12536.15 166.07 54491.75 88888.00 2016-07-20 17:53:37.875 202 12536.15 166.07 54491.72 88888.00 2016-07-20 17:53:38.000 202 12536.20 166.10 54491.72 88888.00 2016-07-20 17:53:38.125 202 12536.23 166.10 54491.72 88888.00 2016-07-20 17:53:38.250 202 12536.20 166.07 54491.70 88888.00 2016-07-20 17:53:38.375 202 12536.25 166.10 54491.72 88888.00 2016-07-20 17:53:38.500 202 12536.33 166.10 54491.68 88888.00 2016-07-20 17:53:38.625 202 12536.33 166.07 54491.70 88888.00 2016-07-20 17:53:38.750 202 12536.27 166.10 54491.70 88888.00 2016-07-20 17:53:38.875 202 12536.25 166.12 54491.68 88888.00 2016-07-20 17:53:39.000 202 12536.33 166.12 54491.65 88888.00 2016-07-20 17:53:39.125 202 12536.38 166.12 54491.65 88888.00 2016-07-20 17:53:39.250 202 12536.35 166.12 54491.65 88888.00 2016-07-20 17:53:39.375 202 12536.42 166.15 54491.65 88888.00 2016-07-20 17:53:39.500 202 12536.50 166.12 54491.65 88888.00 2016-07-20 17:53:39.625 202 12536.48 166.15 54491.62 88888.00 2016-07-20 17:53:39.750 202 12536.52 166.15 54491.62 88888.00 2016-07-20 17:53:39.875 202 12536.52 166.12 54491.62 88888.00 2016-07-20 17:53:40.000 202 12536.50 166.10 54491.62 88888.00 2016-07-20 17:53:40.125 202 12536.48 166.12 54491.62 88888.00 2016-07-20 17:53:40.250 202 12536.50 166.12 54491.62 88888.00 2016-07-20 17:53:40.375 202 12536.55 166.12 54491.57 88888.00 2016-07-20 17:53:40.500 202 12536.50 166.12 54491.60 88888.00 2016-07-20 17:53:40.625 202 12536.48 166.10 54491.60 88888.00 2016-07-20 17:53:40.750 202 12536.55 166.12 54491.60 88888.00 2016-07-20 17:53:40.875 202 12536.60 166.10 54491.60 88888.00 2016-07-20 17:53:41.000 202 12536.60 166.10 54491.60 88888.00 2016-07-20 17:53:41.125 202 12536.62 166.10 54491.60 88888.00 2016-07-20 17:53:41.250 202 12536.62 166.12 54491.60 88888.00 2016-07-20 17:53:41.375 202 12536.65 166.12 54491.57 88888.00 2016-07-20 17:53:41.500 202 12536.67 166.07 54491.55 88888.00 2016-07-20 17:53:41.625 202 12536.75 166.07 54491.57 88888.00 2016-07-20 17:53:41.750 202 12536.80 166.07 54491.60 88888.00 2016-07-20 17:53:41.875 202 12536.77 166.10 54491.55 88888.00 2016-07-20 17:53:42.000 202 12536.77 166.05 54491.53 88888.00 2016-07-20 17:53:42.125 202 12536.77 166.07 54491.55 88888.00 2016-07-20 17:53:42.250 202 12536.83 166.05 54491.55 88888.00 2016-07-20 17:53:42.375 202 12536.88 166.07 54491.55 88888.00 2016-07-20 17:53:42.500 202 12536.95 166.07 54491.53 88888.00 2016-07-20 17:53:42.625 202 12536.92 166.10 54491.50 88888.00 2016-07-20 17:53:42.750 202 12536.95 166.05 54491.53 88888.00 2016-07-20 17:53:42.875 202 12536.95 166.05 54491.50 88888.00 2016-07-20 17:53:43.000 202 12536.98 166.03 54491.50 88888.00 2016-07-20 17:53:43.125 202 12536.92 166.07 54491.50 88888.00 2016-07-20 17:53:43.250 202 12536.95 166.05 54491.53 88888.00 2016-07-20 17:53:43.375 202 12537.02 166.03 54491.47 88888.00 2016-07-20 17:53:43.500 202 12537.02 166.05 54491.47 88888.00 2016-07-20 17:53:43.625 202 12537.02 166.05 54491.47 88888.00 2016-07-20 17:53:43.750 202 12537.08 166.05 54491.45 88888.00 2016-07-20 17:53:43.875 202 12537.10 166.03 54491.47 88888.00 2016-07-20 17:53:44.000 202 12537.12 166.03 54491.45 88888.00 2016-07-20 17:53:44.125 202 12537.20 166.03 54491.47 88888.00 2016-07-20 17:53:44.250 202 12537.23 166.03 54491.45 88888.00 2016-07-20 17:53:44.375 202 12537.23 166.03 54491.47 88888.00 2016-07-20 17:53:44.500 202 12537.30 166.03 54491.47 88888.00 2016-07-20 17:53:44.625 202 12537.33 166.03 54491.47 88888.00 2016-07-20 17:53:44.750 202 12537.38 166.03 54491.45 88888.00 2016-07-20 17:53:44.875 202 12537.33 166.03 54491.45 88888.00 2016-07-20 17:53:45.000 202 12537.35 166.00 54491.45 88888.00 2016-07-20 17:53:45.125 202 12537.40 166.00 54491.45 88888.00 2016-07-20 17:53:45.250 202 12537.33 166.00 54491.43 88888.00 2016-07-20 17:53:45.375 202 12537.38 166.03 54491.40 88888.00 2016-07-20 17:53:45.500 202 12537.42 166.03 54491.43 88888.00 2016-07-20 17:53:45.625 202 12537.45 166.05 54491.43 88888.00 2016-07-20 17:53:45.750 202 12537.48 166.03 54491.43 88888.00 2016-07-20 17:53:45.875 202 12537.48 166.03 54491.40 88888.00 2016-07-20 17:53:46.000 202 12537.50 166.03 54491.40 88888.00 2016-07-20 17:53:46.125 202 12537.55 166.05 54491.43 88888.00 2016-07-20 17:53:46.250 202 12537.48 166.03 54491.43 88888.00 2016-07-20 17:53:46.375 202 12537.50 166.03 54491.43 88888.00 2016-07-20 17:53:46.500 202 12537.55 166.05 54491.43 88888.00 2016-07-20 17:53:46.625 202 12537.60 166.05 54491.40 88888.00 2016-07-20 17:53:46.750 202 12537.58 166.03 54491.40 88888.00 2016-07-20 17:53:46.875 202 12537.58 166.05 54491.40 88888.00 2016-07-20 17:53:47.000 202 12537.60 166.05 54491.40 88888.00 2016-07-20 17:53:47.125 202 12537.58 166.05 54491.40 88888.00 2016-07-20 17:53:47.250 202 12537.52 166.03 54491.35 88888.00 2016-07-20 17:53:47.375 202 12537.60 166.03 54491.35 88888.00 2016-07-20 17:53:47.500 202 12537.62 166.05 54491.32 88888.00 2016-07-20 17:53:47.625 202 12537.62 166.05 54491.35 88888.00 2016-07-20 17:53:47.750 202 12537.60 166.05 54491.35 88888.00 2016-07-20 17:53:47.875 202 12537.65 166.05 54491.35 88888.00 2016-07-20 17:53:48.000 202 12537.70 166.05 54491.35 88888.00 2016-07-20 17:53:48.125 202 12537.75 166.05 54491.32 88888.00 2016-07-20 17:53:48.250 202 12537.75 166.07 54491.35 88888.00 2016-07-20 17:53:48.375 202 12537.77 166.07 54491.35 88888.00 2016-07-20 17:53:48.500 202 12537.80 166.07 54491.32 88888.00 2016-07-20 17:53:48.625 202 12537.83 166.07 54491.32 88888.00 2016-07-20 17:53:48.750 202 12537.85 166.10 54491.32 88888.00 2016-07-20 17:53:48.875 202 12537.83 166.10 54491.32 88888.00 2016-07-20 17:53:49.000 202 12537.83 166.07 54491.32 88888.00 2016-07-20 17:53:49.125 202 12537.83 166.07 54491.35 88888.00 2016-07-20 17:53:49.250 202 12537.75 166.05 54491.35 88888.00 2016-07-20 17:53:49.375 202 12537.73 166.10 54491.32 88888.00 2016-07-20 17:53:49.500 202 12537.73 166.12 54491.35 88888.00 2016-07-20 17:53:49.625 202 12537.75 166.10 54491.32 88888.00 2016-07-20 17:53:49.750 202 12537.80 166.07 54491.32 88888.00 2016-07-20 17:53:49.875 202 12537.80 166.07 54491.30 88888.00 2016-07-20 17:53:50.000 202 12537.80 166.10 54491.30 88888.00 2016-07-20 17:53:50.125 202 12537.80 166.12 54491.32 88888.00 2016-07-20 17:53:50.250 202 12537.77 166.10 54491.32 88888.00 2016-07-20 17:53:50.375 202 12537.80 166.10 54491.32 88888.00 2016-07-20 17:53:50.500 202 12537.83 166.10 54491.30 88888.00 2016-07-20 17:53:50.625 202 12537.88 166.10 54491.30 88888.00 2016-07-20 17:53:50.750 202 12537.85 166.10 54491.32 88888.00 2016-07-20 17:53:50.875 202 12537.88 166.12 54491.32 88888.00 2016-07-20 17:53:51.000 202 12537.90 166.12 54491.32 88888.00 2016-07-20 17:53:51.125 202 12537.92 166.10 54491.35 88888.00 2016-07-20 17:53:51.250 202 12537.83 166.10 54491.32 88888.00 2016-07-20 17:53:51.375 202 12537.83 166.12 54491.30 88888.00 2016-07-20 17:53:51.500 202 12537.83 166.12 54491.30 88888.00 2016-07-20 17:53:51.625 202 12537.83 166.12 54491.32 88888.00 2016-07-20 17:53:51.750 202 12537.83 166.18 54491.32 88888.00 2016-07-20 17:53:51.875 202 12537.88 166.15 54491.30 88888.00 2016-07-20 17:53:52.000 202 12537.90 166.15 54491.30 88888.00 2016-07-20 17:53:52.125 202 12537.92 166.15 54491.30 88888.00 2016-07-20 17:53:52.250 202 12537.90 166.15 54491.30 88888.00 2016-07-20 17:53:52.375 202 12537.90 166.15 54491.32 88888.00 2016-07-20 17:53:52.500 202 12537.80 166.15 54491.32 88888.00 2016-07-20 17:53:52.625 202 12537.75 166.15 54491.32 88888.00 2016-07-20 17:53:52.750 202 12537.73 166.18 54491.32 88888.00 2016-07-20 17:53:52.875 202 12537.73 166.20 54491.32 88888.00 2016-07-20 17:53:53.000 202 12537.70 166.18 54491.35 88888.00 2016-07-20 17:53:53.125 202 12537.73 166.15 54491.32 88888.00 2016-07-20 17:53:53.250 202 12537.75 166.15 54491.32 88888.00 2016-07-20 17:53:53.375 202 12537.75 166.20 54491.32 88888.00 2016-07-20 17:53:53.500 202 12537.83 166.20 54491.35 88888.00 2016-07-20 17:53:53.625 202 12537.75 166.20 54491.35 88888.00 2016-07-20 17:53:53.750 202 12537.73 166.20 54491.32 88888.00 2016-07-20 17:53:53.875 202 12537.73 166.20 54491.32 88888.00 2016-07-20 17:53:54.000 202 12537.73 166.20 54491.32 88888.00 2016-07-20 17:53:54.125 202 12537.73 166.20 54491.35 88888.00 2016-07-20 17:53:54.250 202 12537.75 166.20 54491.35 88888.00 2016-07-20 17:53:54.375 202 12537.77 166.20 54491.38 88888.00 2016-07-20 17:53:54.500 202 12537.80 166.22 54491.38 88888.00 2016-07-20 17:53:54.625 202 12537.83 166.25 54491.38 88888.00 2016-07-20 17:53:54.750 202 12537.83 166.25 54491.32 88888.00 2016-07-20 17:53:54.875 202 12537.77 166.28 54491.32 88888.00 2016-07-20 17:53:55.000 202 12537.77 166.25 54491.35 88888.00 2016-07-20 17:53:55.125 202 12537.75 166.25 54491.35 88888.00 2016-07-20 17:53:55.250 202 12537.75 166.22 54491.35 88888.00 2016-07-20 17:53:55.375 202 12537.77 166.25 54491.35 88888.00 2016-07-20 17:53:55.500 202 12537.70 166.28 54491.35 88888.00 2016-07-20 17:53:55.625 202 12537.70 166.28 54491.35 88888.00 2016-07-20 17:53:55.750 202 12537.77 166.25 54491.35 88888.00 2016-07-20 17:53:55.875 202 12537.73 166.25 54491.35 88888.00 2016-07-20 17:53:56.000 202 12537.73 166.28 54491.35 88888.00 2016-07-20 17:53:56.125 202 12537.73 166.30 54491.35 88888.00 2016-07-20 17:53:56.250 202 12537.70 166.28 54491.32 88888.00 2016-07-20 17:53:56.375 202 12537.70 166.32 54491.32 88888.00 2016-07-20 17:53:56.500 202 12537.67 166.32 54491.35 88888.00 2016-07-20 17:53:56.625 202 12537.65 166.32 54491.35 88888.00 2016-07-20 17:53:56.750 202 12537.65 166.30 54491.30 88888.00 2016-07-20 17:53:56.875 202 12537.70 166.32 54491.32 88888.00 2016-07-20 17:53:57.000 202 12537.67 166.35 54491.35 88888.00 2016-07-20 17:53:57.125 202 12537.60 166.35 54491.35 88888.00 2016-07-20 17:53:57.250 202 12537.60 166.32 54491.35 88888.00 2016-07-20 17:53:57.375 202 12537.65 166.35 54491.32 88888.00 2016-07-20 17:53:57.500 202 12537.67 166.32 54491.32 88888.00 2016-07-20 17:53:57.625 202 12537.70 166.30 54491.32 88888.00 2016-07-20 17:53:57.750 202 12537.67 166.30 54491.32 88888.00 2016-07-20 17:53:57.875 202 12537.65 166.32 54491.32 88888.00 2016-07-20 17:53:58.000 202 12537.70 166.32 54491.32 88888.00 2016-07-20 17:53:58.125 202 12537.70 166.32 54491.38 88888.00 2016-07-20 17:53:58.250 202 12537.67 166.30 54491.38 88888.00 2016-07-20 17:53:58.375 202 12537.70 166.30 54491.38 88888.00 2016-07-20 17:53:58.500 202 12537.67 166.32 54491.35 88888.00 2016-07-20 17:53:58.625 202 12537.67 166.30 54491.35 88888.00 2016-07-20 17:53:58.750 202 12537.62 166.32 54491.32 88888.00 2016-07-20 17:53:58.875 202 12537.58 166.32 54491.32 88888.00 2016-07-20 17:53:59.000 202 12537.62 166.35 54491.35 88888.00 2016-07-20 17:53:59.125 202 12537.65 166.35 54491.35 88888.00 2016-07-20 17:53:59.250 202 12537.60 166.38 54491.35 88888.00 2016-07-20 17:53:59.375 202 12537.62 166.35 54491.32 88888.00 2016-07-20 17:53:59.500 202 12537.62 166.35 54491.32 88888.00 2016-07-20 17:53:59.625 202 12537.65 166.38 54491.32 88888.00 2016-07-20 17:53:59.750 202 12537.65 166.38 54491.35 88888.00 2016-07-20 17:53:59.875 202 12537.65 166.35 54491.38 88888.00 2016-07-20 17:54:00.000 202 12537.67 166.35 54491.38 88888.00 2016-07-20 17:54:00.125 202 12537.67 166.35 54491.38 88888.00 2016-07-20 17:54:00.250 202 12537.62 166.35 54491.40 88888.00 2016-07-20 17:54:00.375 202 12537.65 166.35 54491.40 88888.00 2016-07-20 17:54:00.500 202 12537.70 166.35 54491.38 88888.00 2016-07-20 17:54:00.625 202 12537.70 166.38 54491.35 88888.00 2016-07-20 17:54:00.750 202 12537.62 166.38 54491.35 88888.00 2016-07-20 17:54:00.875 202 12537.62 166.38 54491.35 88888.00 2016-07-20 17:54:01.000 202 12537.65 166.38 54491.38 88888.00 2016-07-20 17:54:01.125 202 12537.65 166.38 54491.40 88888.00 2016-07-20 17:54:01.250 202 12537.62 166.38 54491.40 88888.00 2016-07-20 17:54:01.375 202 12537.65 166.38 54491.38 88888.00 2016-07-20 17:54:01.500 202 12537.65 166.40 54491.38 88888.00 2016-07-20 17:54:01.625 202 12537.62 166.40 54491.38 88888.00 2016-07-20 17:54:01.750 202 12537.62 166.40 54491.38 88888.00 2016-07-20 17:54:01.875 202 12537.62 166.38 54491.35 88888.00 2016-07-20 17:54:02.000 202 12537.62 166.38 54491.38 88888.00 2016-07-20 17:54:02.125 202 12537.65 166.38 54491.40 88888.00 2016-07-20 17:54:02.250 202 12537.65 166.35 54491.40 88888.00 2016-07-20 17:54:02.375 202 12537.67 166.35 54491.40 88888.00 2016-07-20 17:54:02.500 202 12537.67 166.38 54491.40 88888.00 2016-07-20 17:54:02.625 202 12537.73 166.38 54491.40 88888.00 2016-07-20 17:54:02.750 202 12537.70 166.38 54491.38 88888.00 2016-07-20 17:54:02.875 202 12537.67 166.38 54491.40 88888.00 2016-07-20 17:54:03.000 202 12537.67 166.40 54491.38 88888.00 2016-07-20 17:54:03.125 202 12537.67 166.40 54491.40 88888.00 2016-07-20 17:54:03.250 202 12537.65 166.40 54491.43 88888.00 2016-07-20 17:54:03.375 202 12537.65 166.40 54491.40 88888.00 2016-07-20 17:54:03.500 202 12537.70 166.40 54491.40 88888.00 2016-07-20 17:54:03.625 202 12537.67 166.40 54491.40 88888.00 2016-07-20 17:54:03.750 202 12537.62 166.38 54491.43 88888.00 2016-07-20 17:54:03.875 202 12537.62 166.38 54491.40 88888.00 2016-07-20 17:54:04.000 202 12537.70 166.40 54491.38 88888.00 2016-07-20 17:54:04.125 202 12537.67 166.40 54491.40 88888.00 2016-07-20 17:54:04.250 202 12537.67 166.35 54491.40 88888.00 2016-07-20 17:54:04.375 202 12537.67 166.38 54491.43 88888.00 2016-07-20 17:54:04.500 202 12537.73 166.38 54491.43 88888.00 2016-07-20 17:54:04.625 202 12537.70 166.38 54491.40 88888.00 2016-07-20 17:54:04.750 202 12537.67 166.38 54491.43 88888.00 2016-07-20 17:54:04.875 202 12537.70 166.38 54491.45 88888.00 2016-07-20 17:54:05.000 202 12537.70 166.38 54491.43 88888.00 2016-07-20 17:54:05.125 202 12537.67 166.40 54491.43 88888.00 2016-07-20 17:54:05.250 202 12537.62 166.38 54491.45 88888.00 2016-07-20 17:54:05.375 202 12537.67 166.38 54491.43 88888.00 2016-07-20 17:54:05.500 202 12537.73 166.38 54491.43 88888.00 2016-07-20 17:54:05.625 202 12537.75 166.35 54491.43 88888.00 2016-07-20 17:54:05.750 202 12537.70 166.38 54491.43 88888.00 2016-07-20 17:54:05.875 202 12537.65 166.38 54491.43 88888.00 2016-07-20 17:54:06.000 202 12537.67 166.38 54491.43 88888.00 2016-07-20 17:54:06.125 202 12537.70 166.35 54491.45 88888.00 2016-07-20 17:54:06.250 202 12537.67 166.38 54491.43 88888.00 2016-07-20 17:54:06.375 202 12537.67 166.38 54491.43 88888.00 2016-07-20 17:54:06.500 202 12537.67 166.38 54491.47 88888.00 2016-07-20 17:54:06.625 202 12537.65 166.38 54491.47 88888.00 2016-07-20 17:54:06.750 202 12537.67 166.38 54491.47 88888.00 2016-07-20 17:54:06.875 202 12537.67 166.38 54491.45 88888.00 2016-07-20 17:54:07.000 202 12537.70 166.35 54491.45 88888.00 2016-07-20 17:54:07.125 202 12537.73 166.35 54491.45 88888.00 2016-07-20 17:54:07.250 202 12537.73 166.32 54491.47 88888.00 2016-07-20 17:54:07.375 202 12537.73 166.35 54491.47 88888.00 2016-07-20 17:54:07.500 202 12537.65 166.35 54491.47 88888.00 2016-07-20 17:54:07.625 202 12537.65 166.35 54491.47 88888.00 2016-07-20 17:54:07.750 202 12537.67 166.35 54491.47 88888.00 2016-07-20 17:54:07.875 202 12537.70 166.32 54491.45 88888.00 2016-07-20 17:54:08.000 202 12537.70 166.32 54491.47 88888.00 2016-07-20 17:54:08.125 202 12537.70 166.35 54491.47 88888.00 2016-07-20 17:54:08.250 202 12537.70 166.32 54491.47 88888.00 2016-07-20 17:54:08.375 202 12537.73 166.35 54491.47 88888.00 2016-07-20 17:54:08.500 202 12537.70 166.35 54491.47 88888.00 2016-07-20 17:54:08.625 202 12537.70 166.35 54491.47 88888.00 2016-07-20 17:54:08.750 202 12537.60 166.35 54491.47 88888.00 2016-07-20 17:54:08.875 202 12537.58 166.32 54491.47 88888.00 2016-07-20 17:54:09.000 202 12537.60 166.32 54491.45 88888.00 2016-07-20 17:54:09.125 202 12537.60 166.35 54491.45 88888.00 2016-07-20 17:54:09.250 202 12537.58 166.30 54491.45 88888.00 2016-07-20 17:54:09.375 202 12537.60 166.32 54491.45 88888.00 2016-07-20 17:54:09.500 202 12537.67 166.32 54491.47 88888.00 2016-07-20 17:54:09.625 202 12537.67 166.32 54491.50 88888.00 2016-07-20 17:54:09.750 202 12537.62 166.30 54491.53 88888.00 2016-07-20 17:54:09.875 202 12537.62 166.30 54491.50 88888.00 2016-07-20 17:54:10.000 202 12537.65 166.30 54491.47 88888.00 2016-07-20 17:54:10.125 202 12537.65 166.28 54491.47 88888.00 2016-07-20 17:54:10.250 202 12537.60 166.25 54491.53 88888.00 2016-07-20 17:54:10.375 202 12537.65 166.25 54491.53 88888.00 2016-07-20 17:54:10.500 202 12537.70 166.28 54491.53 88888.00 2016-07-20 17:54:10.625 202 12537.75 166.25 54491.55 88888.00 2016-07-20 17:54:10.750 202 12537.73 166.25 54491.57 88888.00 2016-07-20 17:54:10.875 202 12537.75 166.22 54491.53 88888.00 2016-07-20 17:54:11.000 202 12537.77 166.20 54491.53 88888.00 2016-07-20 17:54:11.125 202 12537.77 166.20 54491.53 88888.00 2016-07-20 17:54:11.250 202 12537.80 166.18 54491.53 88888.00 2016-07-20 17:54:11.375 202 12537.80 166.22 54491.55 88888.00 2016-07-20 17:54:11.500 202 12537.75 166.22 54491.53 88888.00 2016-07-20 17:54:11.625 202 12537.70 166.20 54491.53 88888.00 2016-07-20 17:54:11.750 202 12537.75 166.18 54491.55 88888.00 2016-07-20 17:54:11.875 202 12537.83 166.20 54491.55 88888.00 2016-07-20 17:54:12.000 202 12537.80 166.22 54491.53 88888.00 2016-07-20 17:54:12.125 202 12537.80 166.22 54491.55 88888.00 2016-07-20 17:54:12.250 202 12537.80 166.18 54491.53 88888.00 2016-07-20 17:54:12.375 202 12537.80 166.20 54491.57 88888.00 2016-07-20 17:54:12.500 202 12537.73 166.20 54491.57 88888.00 2016-07-20 17:54:12.625 202 12537.70 166.20 54491.60 88888.00 2016-07-20 17:54:12.750 202 12537.67 166.18 54491.60 88888.00 2016-07-20 17:54:12.875 202 12537.65 166.18 54491.60 88888.00 2016-07-20 17:54:13.000 202 12537.67 166.18 54491.60 88888.00 2016-07-20 17:54:13.125 202 12537.70 166.18 54491.60 88888.00 2016-07-20 17:54:13.250 202 12537.73 166.15 54491.65 88888.00 2016-07-20 17:54:13.375 202 12537.75 166.12 54491.62 88888.00 2016-07-20 17:54:13.500 202 12537.83 166.12 54491.62 88888.00 2016-07-20 17:54:13.625 202 12537.80 166.10 54491.60 88888.00 2016-07-20 17:54:13.750 202 12537.75 166.12 54491.62 88888.00 2016-07-20 17:54:13.875 202 12537.77 166.10 54491.62 88888.00 2016-07-20 17:54:14.000 202 12537.77 166.10 54491.65 88888.00 2016-07-20 17:54:14.125 202 12537.77 166.10 54491.62 88888.00 2016-07-20 17:54:14.250 202 12537.73 166.07 54491.65 88888.00 2016-07-20 17:54:14.375 202 12537.77 166.07 54491.65 88888.00 2016-07-20 17:54:14.500 202 12537.80 166.10 54491.65 88888.00 2016-07-20 17:54:14.625 202 12537.77 166.07 54491.68 88888.00 2016-07-20 17:54:14.750 202 12537.80 166.10 54491.70 88888.00 2016-07-20 17:54:14.875 202 12537.77 166.07 54491.68 88888.00 2016-07-20 17:54:15.000 202 12537.75 166.05 54491.68 88888.00 2016-07-20 17:54:15.125 202 12537.80 166.05 54491.68 88888.00 2016-07-20 17:54:15.250 202 12537.83 166.00 54491.70 88888.00 2016-07-20 17:54:15.375 202 12537.83 166.00 54491.68 88888.00 2016-07-20 17:54:15.500 202 12537.85 166.00 54491.68 88888.00 2016-07-20 17:54:15.625 202 12537.85 165.97 54491.68 88888.00 2016-07-20 17:54:15.750 202 12537.85 165.97 54491.65 88888.00 2016-07-20 17:54:15.875 202 12537.80 165.97 54491.68 88888.00 2016-07-20 17:54:16.000 202 12537.80 165.95 54491.65 88888.00 2016-07-20 17:54:16.125 202 12537.77 165.93 54491.68 88888.00 2016-07-20 17:54:16.250 202 12537.83 165.93 54491.70 88888.00 2016-07-20 17:54:16.375 202 12537.88 165.93 54491.70 88888.00 2016-07-20 17:54:16.500 202 12537.90 165.90 54491.70 88888.00 2016-07-20 17:54:16.625 202 12537.90 165.90 54491.68 88888.00 2016-07-20 17:54:16.750 202 12537.85 165.90 54491.68 88888.00 2016-07-20 17:54:16.875 202 12537.85 165.88 54491.68 88888.00 2016-07-20 17:54:17.000 202 12537.85 165.85 54491.68 88888.00 2016-07-20 17:54:17.125 202 12537.90 165.82 54491.68 88888.00 2016-07-20 17:54:17.250 202 12537.85 165.82 54491.70 88888.00 2016-07-20 17:54:17.375 202 12537.80 165.82 54491.70 88888.00 2016-07-20 17:54:17.500 202 12537.77 165.80 54491.72 88888.00 2016-07-20 17:54:17.625 202 12537.80 165.80 54491.72 88888.00 2016-07-20 17:54:17.750 202 12537.80 165.78 54491.75 88888.00 2016-07-20 17:54:17.875 202 12537.80 165.75 54491.72 88888.00 2016-07-20 17:54:18.000 202 12537.77 165.72 54491.72 88888.00 2016-07-20 17:54:18.125 202 12537.80 165.72 54491.72 88888.00 2016-07-20 17:54:18.250 202 12537.83 165.70 54491.75 88888.00 2016-07-20 17:54:18.375 202 12537.88 165.70 54491.75 88888.00 2016-07-20 17:54:18.500 202 12537.90 165.72 54491.75 88888.00 2016-07-20 17:54:18.625 202 12537.92 165.70 54491.75 88888.00 2016-07-20 17:54:18.750 202 12537.88 165.68 54491.75 88888.00 2016-07-20 17:54:18.875 202 12537.88 165.68 54491.75 88888.00 2016-07-20 17:54:19.000 202 12537.88 165.65 54491.75 88888.00 2016-07-20 17:54:19.125 202 12537.92 165.60 54491.78 88888.00 2016-07-20 17:54:19.250 202 12537.90 165.57 54491.78 88888.00 2016-07-20 17:54:19.375 202 12537.88 165.57 54491.78 88888.00 2016-07-20 17:54:19.500 202 12537.80 165.55 54491.78 88888.00 2016-07-20 17:54:19.625 202 12537.92 165.55 54491.78 88888.00 2016-07-20 17:54:19.750 202 12537.95 165.53 54491.78 88888.00 2016-07-20 17:54:19.875 202 12537.95 165.53 54491.75 88888.00 2016-07-20 17:54:20.000 202 12538.00 165.50 54491.78 88888.00 2016-07-20 17:54:20.125 202 12538.08 165.45 54491.82 88888.00 2016-07-20 17:54:20.250 202 12538.00 165.43 54491.82 88888.00 2016-07-20 17:54:20.375 202 12537.95 165.38 54491.85 88888.00 2016-07-20 17:54:20.500 202 12537.95 165.38 54491.82 88888.00 2016-07-20 17:54:20.625 202 12538.02 165.38 54491.80 88888.00 2016-07-20 17:54:20.750 202 12538.00 165.38 54491.80 88888.00 2016-07-20 17:54:20.875 202 12537.98 165.35 54491.82 88888.00 2016-07-20 17:54:21.000 202 12538.00 165.30 54491.85 88888.00 2016-07-20 17:54:21.125 202 12538.08 165.30 54491.85 88888.00 2016-07-20 17:54:21.250 202 12538.08 165.25 54491.88 88888.00 2016-07-20 17:54:21.375 202 12538.15 165.22 54491.85 88888.00 2016-07-20 17:54:21.500 202 12538.12 165.20 54491.82 88888.00 2016-07-20 17:54:21.625 202 12538.12 165.18 54491.82 88888.00 2016-07-20 17:54:21.750 202 12538.10 165.12 54491.82 88888.00 2016-07-20 17:54:21.875 202 12538.05 165.12 54491.82 88888.00 2016-07-20 17:54:22.000 202 12538.02 165.10 54491.85 88888.00 2016-07-20 17:54:22.125 202 12538.08 165.07 54491.88 88888.00 2016-07-20 17:54:22.250 202 12538.05 165.03 54491.90 88888.00 2016-07-20 17:54:22.375 202 12538.12 165.00 54491.88 88888.00 2016-07-20 17:54:22.500 202 12538.12 165.00 54491.88 88888.00 2016-07-20 17:54:22.625 202 12538.10 164.95 54491.88 88888.00 2016-07-20 17:54:22.750 202 12538.05 164.90 54491.85 88888.00 2016-07-20 17:54:22.875 202 12538.05 164.88 54491.88 88888.00 2016-07-20 17:54:23.000 202 12538.10 164.88 54491.88 88888.00 2016-07-20 17:54:23.125 202 12538.12 164.80 54491.90 88888.00 2016-07-20 17:54:23.250 202 12538.15 164.75 54491.93 88888.00 2016-07-20 17:54:23.375 202 12538.20 164.75 54491.90 88888.00 2016-07-20 17:54:23.500 202 12538.15 164.75 54491.90 88888.00 2016-07-20 17:54:23.625 202 12538.17 164.70 54491.90 88888.00 2016-07-20 17:54:23.750 202 12538.23 164.65 54491.90 88888.00 2016-07-20 17:54:23.875 202 12538.27 164.62 54491.90 88888.00 2016-07-20 17:54:24.000 202 12538.25 164.57 54491.88 88888.00 2016-07-20 17:54:24.125 202 12538.20 164.55 54491.88 88888.00 2016-07-20 17:54:24.250 202 12538.12 164.50 54491.88 88888.00 2016-07-20 17:54:24.375 202 12538.10 164.47 54491.88 88888.00 2016-07-20 17:54:24.500 202 12538.12 164.43 54491.90 88888.00 2016-07-20 17:54:24.625 202 12538.12 164.40 54491.93 88888.00 2016-07-20 17:54:24.750 202 12538.15 164.35 54491.93 88888.00 2016-07-20 17:54:24.875 202 12538.23 164.28 54491.93 88888.00 2016-07-20 17:54:25.000 202 12538.27 164.22 54491.90 88888.00 2016-07-20 17:54:25.125 202 12538.30 164.22 54491.93 88888.00 2016-07-20 17:54:25.250 202 12538.27 164.18 54491.95 88888.00 2016-07-20 17:54:25.375 202 12538.27 164.18 54491.93 88888.00 2016-07-20 17:54:25.500 202 12538.27 164.12 54491.95 88888.00 2016-07-20 17:54:25.625 202 12538.25 164.07 54491.97 88888.00 2016-07-20 17:54:25.750 202 12538.25 164.07 54491.97 88888.00 2016-07-20 17:54:25.875 202 12538.25 164.03 54491.97 88888.00 2016-07-20 17:54:26.000 202 12538.23 163.97 54491.95 88888.00 2016-07-20 17:54:26.125 202 12538.17 163.97 54491.95 88888.00 2016-07-20 17:54:26.250 202 12538.15 163.88 54492.00 88888.00 2016-07-20 17:54:26.375 202 12538.17 163.85 54492.03 88888.00 2016-07-20 17:54:26.500 202 12538.12 163.82 54492.05 88888.00 2016-07-20 17:54:26.625 202 12538.15 163.78 54492.05 88888.00 2016-07-20 17:54:26.750 202 12538.23 163.78 54492.03 88888.00 2016-07-20 17:54:26.875 202 12538.27 163.72 54492.00 88888.00 2016-07-20 17:54:27.000 202 12538.27 163.65 54491.97 88888.00 2016-07-20 17:54:27.125 202 12538.23 163.60 54492.00 88888.00 2016-07-20 17:54:27.250 202 12538.23 163.55 54492.03 88888.00 2016-07-20 17:54:27.375 202 12538.23 163.50 54492.03 88888.00 2016-07-20 17:54:27.500 202 12538.25 163.47 54492.05 88888.00 2016-07-20 17:54:27.625 202 12538.33 163.45 54492.05 88888.00 2016-07-20 17:54:27.750 202 12538.35 163.43 54492.05 88888.00 2016-07-20 17:54:27.875 202 12538.38 163.38 54492.05 88888.00 2016-07-20 17:54:28.000 202 12538.38 163.30 54492.03 88888.00 2016-07-20 17:54:28.125 202 12538.38 163.28 54492.07 88888.00 2016-07-20 17:54:28.250 202 12538.38 163.25 54492.07 88888.00 2016-07-20 17:54:28.375 202 12538.40 163.20 54492.07 88888.00 2016-07-20 17:54:28.500 202 12538.42 163.18 54492.05 88888.00 2016-07-20 17:54:28.625 202 12538.42 163.12 54492.07 88888.00 2016-07-20 17:54:28.750 202 12538.40 163.10 54492.07 88888.00 2016-07-20 17:54:28.875 202 12538.40 163.07 54492.10 88888.00 2016-07-20 17:54:29.000 202 12538.42 163.03 54492.10 88888.00 2016-07-20 17:54:29.125 202 12538.42 163.00 54492.10 88888.00 2016-07-20 17:54:29.250 202 12538.42 162.93 54492.07 88888.00 2016-07-20 17:54:29.375 202 12538.48 162.93 54492.10 88888.00 2016-07-20 17:54:29.500 202 12538.48 162.90 54492.07 88888.00 2016-07-20 17:54:29.625 202 12538.45 162.88 54492.10 88888.00 2016-07-20 17:54:29.750 202 12538.45 162.82 54492.10 88888.00 2016-07-20 17:54:29.875 202 12538.48 162.78 54492.10 88888.00 2016-07-20 17:54:30.000 202 12538.50 162.72 54492.15 88888.00 2016-07-20 17:54:30.125 202 12538.48 162.72 54492.12 88888.00 2016-07-20 17:54:30.250 202 12538.48 162.65 54492.15 88888.00 2016-07-20 17:54:30.375 202 12538.50 162.60 54492.12 88888.00 2016-07-20 17:54:30.500 202 12538.50 162.57 54492.12 88888.00 2016-07-20 17:54:30.625 202 12538.50 162.55 54492.12 88888.00 2016-07-20 17:54:30.750 202 12538.52 162.57 54492.15 88888.00 2016-07-20 17:54:30.875 202 12538.55 162.50 54492.15 88888.00 2016-07-20 17:54:31.000 202 12538.52 162.45 54492.12 88888.00 2016-07-20 17:54:31.125 202 12538.50 162.43 54492.15 88888.00 2016-07-20 17:54:31.250 202 12538.50 162.40 54492.18 88888.00 2016-07-20 17:54:31.375 202 12538.55 162.38 54492.18 88888.00 2016-07-20 17:54:31.500 202 12538.60 162.38 54492.20 88888.00 2016-07-20 17:54:31.625 202 12538.62 162.35 54492.18 88888.00 2016-07-20 17:54:31.750 202 12538.65 162.30 54492.18 88888.00 2016-07-20 17:54:31.875 202 12538.60 162.28 54492.18 88888.00 2016-07-20 17:54:32.000 202 12538.58 162.28 54492.18 88888.00 2016-07-20 17:54:32.125 202 12538.58 162.25 54492.18 88888.00 2016-07-20 17:54:32.250 202 12538.60 162.18 54492.20 88888.00 2016-07-20 17:54:32.375 202 12538.60 162.18 54492.18 88888.00 2016-07-20 17:54:32.500 202 12538.58 162.15 54492.20 88888.00 2016-07-20 17:54:32.625 202 12538.58 162.12 54492.20 88888.00 2016-07-20 17:54:32.750 202 12538.60 162.10 54492.20 88888.00 2016-07-20 17:54:32.875 202 12538.67 162.07 54492.20 88888.00 2016-07-20 17:54:33.000 202 12538.70 162.07 54492.22 88888.00 2016-07-20 17:54:33.125 202 12538.65 162.07 54492.25 88888.00 2016-07-20 17:54:33.250 202 12538.67 162.00 54492.25 88888.00 2016-07-20 17:54:33.375 202 12538.73 161.97 54492.25 88888.00 2016-07-20 17:54:33.500 202 12538.70 161.95 54492.25 88888.00 2016-07-20 17:54:33.625 202 12538.65 161.95 54492.28 88888.00 2016-07-20 17:54:33.750 202 12538.62 161.93 54492.25 88888.00 2016-07-20 17:54:33.875 202 12538.62 161.93 54492.22 88888.00 2016-07-20 17:54:34.000 202 12538.70 161.93 54492.25 88888.00 2016-07-20 17:54:34.125 202 12538.67 161.90 54492.25 88888.00 2016-07-20 17:54:34.250 202 12538.67 161.88 54492.28 88888.00 2016-07-20 17:54:34.375 202 12538.73 161.90 54492.28 88888.00 2016-07-20 17:54:34.500 202 12538.70 161.90 54492.30 88888.00 2016-07-20 17:54:34.625 202 12538.73 161.88 54492.30 88888.00 2016-07-20 17:54:34.750 202 12538.77 161.88 54492.30 88888.00 2016-07-20 17:54:34.875 202 12538.83 161.82 54492.32 88888.00 2016-07-20 17:54:35.000 202 12538.75 161.80 54492.30 88888.00 2016-07-20 17:54:35.125 202 12538.70 161.80 54492.30 88888.00 2016-07-20 17:54:35.250 202 12538.67 161.78 54492.30 88888.00 2016-07-20 17:54:35.375 202 12538.73 161.78 54492.28 88888.00 2016-07-20 17:54:35.500 202 12538.75 161.78 54492.30 88888.00 2016-07-20 17:54:35.625 202 12538.70 161.78 54492.32 88888.00 2016-07-20 17:54:35.750 202 12538.70 161.78 54492.30 88888.00 2016-07-20 17:54:35.875 202 12538.70 161.78 54492.28 88888.00 2016-07-20 17:54:36.000 202 12538.75 161.72 54492.28 88888.00 2016-07-20 17:54:36.125 202 12538.73 161.72 54492.32 88888.00 2016-07-20 17:54:36.250 202 12538.67 161.72 54492.32 88888.00 2016-07-20 17:54:36.375 202 12538.75 161.72 54492.35 88888.00 2016-07-20 17:54:36.500 202 12538.77 161.75 54492.38 88888.00 2016-07-20 17:54:36.625 202 12538.75 161.75 54492.38 88888.00 2016-07-20 17:54:36.750 202 12538.77 161.72 54492.35 88888.00 2016-07-20 17:54:36.875 202 12538.83 161.72 54492.35 88888.00 2016-07-20 17:54:37.000 202 12538.83 161.72 54492.35 88888.00 2016-07-20 17:54:37.125 202 12538.77 161.75 54492.35 88888.00 2016-07-20 17:54:37.250 202 12538.77 161.75 54492.32 88888.00 2016-07-20 17:54:37.375 202 12538.85 161.75 54492.32 88888.00 2016-07-20 17:54:37.500 202 12538.92 161.75 54492.35 88888.00 2016-07-20 17:54:37.625 202 12538.88 161.75 54492.32 88888.00 2016-07-20 17:54:37.750 202 12538.85 161.75 54492.35 88888.00 2016-07-20 17:54:37.875 202 12538.90 161.72 54492.32 88888.00 2016-07-20 17:54:38.000 202 12538.92 161.70 54492.32 88888.00 2016-07-20 17:54:38.125 202 12538.90 161.72 54492.35 88888.00 2016-07-20 17:54:38.250 202 12538.90 161.72 54492.38 88888.00 2016-07-20 17:54:38.375 202 12538.92 161.72 54492.38 88888.00 2016-07-20 17:54:38.500 202 12538.92 161.78 54492.38 88888.00 2016-07-20 17:54:38.625 202 12538.92 161.72 54492.40 88888.00 2016-07-20 17:54:38.750 202 12538.90 161.75 54492.43 88888.00 2016-07-20 17:54:38.875 202 12538.88 161.75 54492.43 88888.00 2016-07-20 17:54:39.000 202 12538.90 161.75 54492.40 88888.00 2016-07-20 17:54:39.125 202 12538.98 161.75 54492.40 88888.00 2016-07-20 17:54:39.250 202 12538.95 161.72 54492.40 88888.00 2016-07-20 17:54:39.375 202 12538.98 161.75 54492.43 88888.00 2016-07-20 17:54:39.500 202 12538.95 161.78 54492.40 88888.00 2016-07-20 17:54:39.625 202 12538.98 161.80 54492.40 88888.00 2016-07-20 17:54:39.750 202 12539.02 161.80 54492.40 88888.00 2016-07-20 17:54:39.875 202 12539.10 161.80 54492.40 88888.00 2016-07-20 17:54:40.000 202 12539.15 161.80 54492.40 88888.00 2016-07-20 17:54:40.125 202 12539.08 161.78 54492.43 88888.00 2016-07-20 17:54:40.250 202 12539.08 161.78 54492.43 88888.00 2016-07-20 17:54:40.375 202 12539.10 161.80 54492.43 88888.00 2016-07-20 17:54:40.500 202 12539.10 161.82 54492.45 88888.00 2016-07-20 17:54:40.625 202 12539.10 161.82 54492.43 88888.00 2016-07-20 17:54:40.750 202 12539.15 161.80 54492.43 88888.00 2016-07-20 17:54:40.875 202 12539.15 161.82 54492.43 88888.00 2016-07-20 17:54:41.000 202 12539.12 161.85 54492.40 88888.00 2016-07-20 17:54:41.125 202 12539.15 161.82 54492.40 88888.00 2016-07-20 17:54:41.250 202 12539.23 161.82 54492.40 88888.00 2016-07-20 17:54:41.375 202 12539.27 161.82 54492.45 88888.00 2016-07-20 17:54:41.500 202 12539.25 161.85 54492.43 88888.00 2016-07-20 17:54:41.625 202 12539.20 161.85 54492.43 88888.00 2016-07-20 17:54:41.750 202 12539.20 161.85 54492.40 88888.00 2016-07-20 17:54:41.875 202 12539.20 161.88 54492.38 88888.00 2016-07-20 17:54:42.000 202 12539.23 161.85 54492.40 88888.00 2016-07-20 17:54:42.125 202 12539.25 161.85 54492.40 88888.00 2016-07-20 17:54:42.250 202 12539.30 161.85 54492.40 88888.00 2016-07-20 17:54:42.375 202 12539.35 161.88 54492.40 88888.00 2016-07-20 17:54:42.500 202 12539.33 161.85 54492.43 88888.00 2016-07-20 17:54:42.625 202 12539.25 161.82 54492.43 88888.00 2016-07-20 17:54:42.750 202 12539.25 161.82 54492.43 88888.00 2016-07-20 17:54:42.875 202 12539.33 161.85 54492.40 88888.00 2016-07-20 17:54:43.000 202 12539.38 161.82 54492.40 88888.00 2016-07-20 17:54:43.125 202 12539.40 161.85 54492.43 88888.00 2016-07-20 17:54:43.250 202 12539.33 161.85 54492.43 88888.00 2016-07-20 17:54:43.375 202 12539.30 161.82 54492.40 88888.00 2016-07-20 17:54:43.500 202 12539.35 161.82 54492.40 88888.00 2016-07-20 17:54:43.625 202 12539.40 161.82 54492.40 88888.00 2016-07-20 17:54:43.750 202 12539.38 161.82 54492.40 88888.00 2016-07-20 17:54:43.875 202 12539.35 161.82 54492.40 88888.00 2016-07-20 17:54:44.000 202 12539.35 161.80 54492.40 88888.00 2016-07-20 17:54:44.125 202 12539.42 161.80 54492.40 88888.00 2016-07-20 17:54:44.250 202 12539.42 161.78 54492.43 88888.00 2016-07-20 17:54:44.375 202 12539.40 161.78 54492.40 88888.00 2016-07-20 17:54:44.500 202 12539.38 161.80 54492.43 88888.00 2016-07-20 17:54:44.625 202 12539.45 161.78 54492.43 88888.00 2016-07-20 17:54:44.750 202 12539.48 161.75 54492.45 88888.00 2016-07-20 17:54:44.875 202 12539.48 161.75 54492.45 88888.00 2016-07-20 17:54:45.000 202 12539.50 161.75 54492.43 88888.00 2016-07-20 17:54:45.125 202 12539.52 161.72 54492.43 88888.00 2016-07-20 17:54:45.250 202 12539.55 161.70 54492.45 88888.00 2016-07-20 17:54:45.375 202 12539.55 161.70 54492.45 88888.00 2016-07-20 17:54:45.500 202 12539.55 161.70 54492.45 88888.00 2016-07-20 17:54:45.625 202 12539.60 161.68 54492.43 88888.00 2016-07-20 17:54:45.750 202 12539.62 161.68 54492.43 88888.00 2016-07-20 17:54:45.875 202 12539.60 161.65 54492.43 88888.00 2016-07-20 17:54:46.000 202 12539.58 161.65 54492.43 88888.00 2016-07-20 17:54:46.125 202 12539.62 161.65 54492.43 88888.00 2016-07-20 17:54:46.250 202 12539.67 161.60 54492.45 88888.00 2016-07-20 17:54:46.375 202 12539.73 161.60 54492.43 88888.00 2016-07-20 17:54:46.500 202 12539.73 161.60 54492.40 88888.00 2016-07-20 17:54:46.625 202 12539.75 161.57 54492.43 88888.00 2016-07-20 17:54:46.750 202 12539.83 161.57 54492.40 88888.00 2016-07-20 17:54:46.875 202 12539.85 161.55 54492.40 88888.00 2016-07-20 17:54:47.000 202 12539.85 161.53 54492.43 88888.00 2016-07-20 17:54:47.125 202 12539.88 161.53 54492.45 88888.00 2016-07-20 17:54:47.250 202 12539.85 161.50 54492.45 88888.00 2016-07-20 17:54:47.375 202 12539.85 161.47 54492.47 88888.00 2016-07-20 17:54:47.500 202 12539.85 161.47 54492.47 88888.00 2016-07-20 17:54:47.625 202 12539.85 161.45 54492.45 88888.00 2016-07-20 17:54:47.750 202 12539.90 161.43 54492.45 88888.00 2016-07-20 17:54:47.875 202 12539.92 161.43 54492.43 88888.00 2016-07-20 17:54:48.000 202 12539.90 161.43 54492.45 88888.00 2016-07-20 17:54:48.125 202 12539.88 161.40 54492.45 88888.00 2016-07-20 17:54:48.250 202 12539.85 161.35 54492.45 88888.00 2016-07-20 17:54:48.375 202 12539.83 161.35 54492.45 88888.00 2016-07-20 17:54:48.500 202 12539.90 161.32 54492.45 88888.00 2016-07-20 17:54:48.625 202 12540.00 161.30 54492.45 88888.00 2016-07-20 17:54:48.750 202 12540.00 161.28 54492.43 88888.00 2016-07-20 17:54:48.875 202 12539.98 161.25 54492.45 88888.00 2016-07-20 17:54:49.000 202 12539.90 161.20 54492.45 88888.00 2016-07-20 17:54:49.125 202 12539.90 161.18 54492.45 88888.00 2016-07-20 17:54:49.250 202 12540.00 161.22 54492.43 88888.00 2016-07-20 17:54:49.375 202 12540.05 161.22 54492.45 88888.00 2016-07-20 17:54:49.500 202 12540.02 161.22 54492.43 88888.00 2016-07-20 17:54:49.625 202 12539.95 161.18 54492.40 88888.00 2016-07-20 17:54:49.750 202 12539.98 161.15 54492.43 88888.00 2016-07-20 17:54:49.875 202 12540.00 161.15 54492.43 88888.00 2016-07-20 17:54:50.000 202 12540.02 161.12 54492.40 88888.00 2016-07-20 17:54:50.125 202 12540.08 161.10 54492.43 88888.00 2016-07-20 17:54:50.250 202 12540.12 161.07 54492.45 88888.00 2016-07-20 17:54:50.375 202 12540.15 161.07 54492.43 88888.00 2016-07-20 17:54:50.500 202 12540.10 161.07 54492.40 88888.00 2016-07-20 17:54:50.625 202 12540.12 161.07 54492.38 88888.00 2016-07-20 17:54:50.750 202 12540.20 161.05 54492.40 88888.00 2016-07-20 17:54:50.875 202 12540.15 161.05 54492.40 88888.00 2016-07-20 17:54:51.000 202 12540.20 161.00 54492.40 88888.00 2016-07-20 17:54:51.125 202 12540.17 160.97 54492.40 88888.00 2016-07-20 17:54:51.250 202 12540.17 160.95 54492.40 88888.00 2016-07-20 17:54:51.375 202 12540.23 160.93 54492.43 88888.00 2016-07-20 17:54:51.500 202 12540.30 160.95 54492.40 88888.00 2016-07-20 17:54:51.625 202 12540.25 160.93 54492.38 88888.00 2016-07-20 17:54:51.750 202 12540.23 160.90 54492.40 88888.00 2016-07-20 17:54:51.875 202 12540.20 160.88 54492.38 88888.00 2016-07-20 17:54:52.000 202 12540.23 160.88 54492.38 88888.00 2016-07-20 17:54:52.125 202 12540.17 160.88 54492.40 88888.00 2016-07-20 17:54:52.250 202 12540.23 160.85 54492.40 88888.00 2016-07-20 17:54:52.375 202 12540.27 160.85 54492.40 88888.00 2016-07-20 17:54:52.500 202 12540.25 160.82 54492.40 88888.00 2016-07-20 17:54:52.625 202 12540.27 160.80 54492.38 88888.00 2016-07-20 17:54:52.750 202 12540.27 160.80 54492.40 88888.00 2016-07-20 17:54:52.875 202 12540.30 160.78 54492.43 88888.00 2016-07-20 17:54:53.000 202 12540.30 160.75 54492.43 88888.00 2016-07-20 17:54:53.125 202 12540.35 160.75 54492.45 88888.00 2016-07-20 17:54:53.250 202 12540.33 160.72 54492.45 88888.00 2016-07-20 17:54:53.375 202 12540.33 160.75 54492.40 88888.00 2016-07-20 17:54:53.500 202 12540.38 160.72 54492.38 88888.00 2016-07-20 17:54:53.625 202 12540.38 160.72 54492.40 88888.00 2016-07-20 17:54:53.750 202 12540.42 160.72 54492.40 88888.00 2016-07-20 17:54:53.875 202 12540.50 160.70 54492.40 88888.00 2016-07-20 17:54:54.000 202 12540.52 160.68 54492.40 88888.00 2016-07-20 17:54:54.125 202 12540.50 160.68 54492.43 88888.00 2016-07-20 17:54:54.250 202 12540.48 160.65 54492.43 88888.00 2016-07-20 17:54:54.375 202 12540.52 160.65 54492.40 88888.00 2016-07-20 17:54:54.500 202 12540.50 160.62 54492.45 88888.00 2016-07-20 17:54:54.625 202 12540.45 160.60 54492.45 88888.00 2016-07-20 17:54:54.750 202 12540.48 160.57 54492.45 88888.00 2016-07-20 17:54:54.875 202 12540.52 160.57 54492.45 88888.00 2016-07-20 17:54:55.000 202 12540.45 160.57 54492.45 88888.00 2016-07-20 17:54:55.125 202 12540.40 160.57 54492.43 88888.00 2016-07-20 17:54:55.250 202 12540.35 160.53 54492.45 88888.00 2016-07-20 17:54:55.375 202 12540.45 160.55 54492.45 88888.00 2016-07-20 17:54:55.500 202 12540.52 160.53 54492.45 88888.00 2016-07-20 17:54:55.625 202 12540.52 160.53 54492.43 88888.00 2016-07-20 17:54:55.750 202 12540.55 160.53 54492.43 88888.00 2016-07-20 17:54:55.875 202 12540.60 160.53 54492.45 88888.00 2016-07-20 17:54:56.000 202 12540.62 160.50 54492.45 88888.00 2016-07-20 17:54:56.125 202 12540.58 160.50 54492.43 88888.00 2016-07-20 17:54:56.250 202 12540.58 160.47 54492.43 88888.00 2016-07-20 17:54:56.375 202 12540.65 160.47 54492.40 88888.00 2016-07-20 17:54:56.500 202 12540.65 160.47 54492.43 88888.00 2016-07-20 17:54:56.625 202 12540.70 160.45 54492.43 88888.00 2016-07-20 17:54:56.750 202 12540.70 160.43 54492.40 88888.00 2016-07-20 17:54:56.875 202 12540.62 160.40 54492.43 88888.00 2016-07-20 17:54:57.000 202 12540.55 160.40 54492.43 88888.00 2016-07-20 17:54:57.125 202 12540.58 160.38 54492.45 88888.00 2016-07-20 17:54:57.250 202 12540.60 160.40 54492.43 88888.00 2016-07-20 17:54:57.375 202 12540.62 160.38 54492.43 88888.00 2016-07-20 17:54:57.500 202 12540.60 160.40 54492.43 88888.00 2016-07-20 17:54:57.625 202 12540.60 160.40 54492.43 88888.00 2016-07-20 17:54:57.750 202 12540.62 160.38 54492.45 88888.00 2016-07-20 17:54:57.875 202 12540.65 160.35 54492.43 88888.00 2016-07-20 17:54:58.000 202 12540.73 160.30 54492.43 88888.00 2016-07-20 17:54:58.125 202 12540.77 160.30 54492.45 88888.00 2016-07-20 17:54:58.250 202 12540.75 160.28 54492.45 88888.00 2016-07-20 17:54:58.375 202 12540.77 160.30 54492.45 88888.00 2016-07-20 17:54:58.500 202 12540.80 160.30 54492.45 88888.00 2016-07-20 17:54:58.625 202 12540.77 160.30 54492.47 88888.00 2016-07-20 17:54:58.750 202 12540.75 160.30 54492.47 88888.00 2016-07-20 17:54:58.875 202 12540.73 160.28 54492.45 88888.00 2016-07-20 17:54:59.000 202 12540.77 160.25 54492.45 88888.00 2016-07-20 17:54:59.125 202 12540.83 160.25 54492.45 88888.00 2016-07-20 17:54:59.250 202 12540.77 160.22 54492.45 88888.00 2016-07-20 17:54:59.375 202 12540.83 160.25 54492.47 88888.00 2016-07-20 17:54:59.500 202 12540.83 160.25 54492.45 88888.00 2016-07-20 17:54:59.625 202 12540.80 160.20 54492.47 88888.00 2016-07-20 17:54:59.750 202 12540.75 160.18 54492.50 88888.00 2016-07-20 17:54:59.875 202 12540.75 160.18 54492.47 88888.00 2016-07-20 17:55:00.000 202 12540.80 160.15 54492.45 88888.00 2016-07-20 17:55:00.125 202 12540.75 160.15 54492.47 88888.00 2016-07-20 17:55:00.250 202 12540.70 160.15 54492.47 88888.00 2016-07-20 17:55:00.375 202 12540.73 160.15 54492.47 88888.00 2016-07-20 17:55:00.500 202 12540.75 160.12 54492.47 88888.00 2016-07-20 17:55:00.625 202 12540.75 160.12 54492.45 88888.00 2016-07-20 17:55:00.750 202 12540.73 160.15 54492.47 88888.00 2016-07-20 17:55:00.875 202 12540.73 160.15 54492.50 88888.00 2016-07-20 17:55:01.000 202 12540.70 160.12 54492.50 88888.00 2016-07-20 17:55:01.125 202 12540.70 160.12 54492.50 88888.00 2016-07-20 17:55:01.250 202 12540.75 160.10 54492.47 88888.00 2016-07-20 17:55:01.375 202 12540.77 160.10 54492.50 88888.00 2016-07-20 17:55:01.500 202 12540.75 160.07 54492.47 88888.00 2016-07-20 17:55:01.625 202 12540.70 160.05 54492.50 88888.00 2016-07-20 17:55:01.750 202 12540.67 160.07 54492.47 88888.00 2016-07-20 17:55:01.875 202 12540.70 160.07 54492.45 88888.00 2016-07-20 17:55:02.000 202 12540.75 160.05 54492.47 88888.00 2016-07-20 17:55:02.125 202 12540.77 160.05 54492.47 88888.00 2016-07-20 17:55:02.250 202 12540.75 160.03 54492.45 88888.00 2016-07-20 17:55:02.375 202 12540.73 160.05 54492.40 88888.00 2016-07-20 17:55:02.500 202 12540.67 160.05 54492.40 88888.00 2016-07-20 17:55:02.625 202 12540.67 160.05 54492.43 88888.00 2016-07-20 17:55:02.750 202 12540.73 160.05 54492.45 88888.00 2016-07-20 17:55:02.875 202 12540.75 160.05 54492.45 88888.00 2016-07-20 17:55:03.000 202 12540.77 160.05 54492.47 88888.00 2016-07-20 17:55:03.125 202 12540.73 160.05 54492.47 88888.00 2016-07-20 17:55:03.250 202 12540.67 160.03 54492.50 88888.00 2016-07-20 17:55:03.375 202 12540.73 160.05 54492.50 88888.00 2016-07-20 17:55:03.500 202 12540.75 160.05 54492.50 88888.00 2016-07-20 17:55:03.625 202 12540.77 160.05 54492.50 88888.00 2016-07-20 17:55:03.750 202 12540.80 160.03 54492.50 88888.00 2016-07-20 17:55:03.875 202 12540.77 160.03 54492.50 88888.00 2016-07-20 17:55:04.000 202 12540.77 160.03 54492.50 88888.00 2016-07-20 17:55:04.125 202 12540.75 160.00 54492.50 88888.00 2016-07-20 17:55:04.250 202 12540.73 160.00 54492.50 88888.00 2016-07-20 17:55:04.375 202 12540.75 160.03 54492.47 88888.00 2016-07-20 17:55:04.500 202 12540.80 160.00 54492.47 88888.00 2016-07-20 17:55:04.625 202 12540.80 160.00 54492.47 88888.00 2016-07-20 17:55:04.750 202 12540.75 160.00 54492.50 88888.00 2016-07-20 17:55:04.875 202 12540.73 160.00 54492.53 88888.00 2016-07-20 17:55:05.000 202 12540.75 160.00 54492.53 88888.00 2016-07-20 17:55:05.125 202 12540.77 160.00 54492.55 88888.00 2016-07-20 17:55:05.250 202 12540.75 160.00 54492.53 88888.00 2016-07-20 17:55:05.375 202 12540.70 160.00 54492.53 88888.00 2016-07-20 17:55:05.500 202 12540.65 160.00 54492.50 88888.00 2016-07-20 17:55:05.625 202 12540.70 160.00 54492.50 88888.00 2016-07-20 17:55:05.750 202 12540.73 160.00 54492.53 88888.00 2016-07-20 17:55:05.875 202 12540.70 160.00 54492.53 88888.00 2016-07-20 17:55:06.000 202 12540.73 159.97 54492.55 88888.00 2016-07-20 17:55:06.125 202 12540.75 159.97 54492.55 88888.00 2016-07-20 17:55:06.250 202 12540.75 159.97 54492.53 88888.00 2016-07-20 17:55:06.375 202 12540.75 159.97 54492.50 88888.00 2016-07-20 17:55:06.500 202 12540.73 159.97 54492.50 88888.00 2016-07-20 17:55:06.625 202 12540.70 159.97 54492.53 88888.00 2016-07-20 17:55:06.750 202 12540.67 159.97 54492.53 88888.00 2016-07-20 17:55:06.875 202 12540.73 159.97 54492.53 88888.00 2016-07-20 17:55:07.000 202 12540.75 159.97 54492.53 88888.00 2016-07-20 17:55:07.125 202 12540.73 159.97 54492.53 88888.00 2016-07-20 17:55:07.250 202 12540.73 159.97 54492.53 88888.00 2016-07-20 17:55:07.375 202 12540.77 159.97 54492.50 88888.00 2016-07-20 17:55:07.500 202 12540.75 159.97 54492.47 88888.00 2016-07-20 17:55:07.625 202 12540.60 159.93 54492.57 88888.00 2016-07-20 17:55:07.750 202 12540.62 159.93 54492.60 88888.00 2016-07-20 17:55:07.875 202 12540.65 159.95 54492.62 88888.00 2016-07-20 17:55:08.000 202 12540.62 159.95 54492.60 88888.00 2016-07-20 17:55:08.125 202 12540.60 159.95 54492.60 88888.00 2016-07-20 17:55:08.250 202 12540.58 159.95 54492.57 88888.00 2016-07-20 17:55:08.375 202 12540.70 159.95 54492.60 88888.00 2016-07-20 17:55:08.500 202 12540.73 159.95 54492.60 88888.00 2016-07-20 17:55:08.625 202 12540.70 160.00 54492.55 88888.00 2016-07-20 17:55:08.750 202 12540.67 160.03 54492.55 88888.00 2016-07-20 17:55:08.875 202 12540.75 160.00 54492.55 88888.00 2016-07-20 17:55:09.000 202 12540.73 160.00 54492.53 88888.00 2016-07-20 17:55:09.125 202 12540.65 160.05 54492.53 88888.00 2016-07-20 17:55:09.250 202 12540.65 160.05 54492.53 88888.00 2016-07-20 17:55:09.375 202 12540.67 160.03 54492.53 88888.00 2016-07-20 17:55:09.500 202 12540.70 160.03 54492.50 88888.00 2016-07-20 17:55:09.625 202 12540.75 160.03 54492.53 88888.00 2016-07-20 17:55:09.750 202 12540.80 160.03 54492.50 88888.00 2016-07-20 17:55:09.875 202 12540.77 160.00 54492.53 88888.00 2016-07-20 17:55:10.000 202 12540.83 160.03 54492.53 88888.00 2016-07-20 17:55:10.125 202 12540.85 160.03 54492.55 88888.00 2016-07-20 17:55:10.250 202 12540.80 160.05 54492.53 88888.00 2016-07-20 17:55:10.375 202 12540.77 160.07 54492.55 88888.00 2016-07-20 17:55:10.500 202 12540.75 160.07 54492.53 88888.00 2016-07-20 17:55:10.625 202 12540.75 160.05 54492.53 88888.00 2016-07-20 17:55:10.750 202 12540.77 160.05 54492.53 88888.00 2016-07-20 17:55:10.875 202 12540.77 160.05 54492.50 88888.00 2016-07-20 17:55:11.000 202 12540.75 160.05 54492.47 88888.00 2016-07-20 17:55:11.125 202 12540.73 160.07 54492.50 88888.00 2016-07-20 17:55:11.250 202 12540.73 160.07 54492.55 88888.00 2016-07-20 17:55:11.375 202 12540.80 160.07 54492.55 88888.00 2016-07-20 17:55:11.500 202 12540.83 160.07 54492.55 88888.00 2016-07-20 17:55:11.625 202 12540.83 160.05 54492.53 88888.00 2016-07-20 17:55:11.750 202 12540.80 160.07 54492.57 88888.00 2016-07-20 17:55:11.875 202 12540.77 160.03 54492.55 88888.00 2016-07-20 17:55:12.000 202 12540.77 160.03 54492.55 88888.00 2016-07-20 17:55:12.125 202 12540.83 160.05 54492.55 88888.00 2016-07-20 17:55:12.250 202 12540.80 160.03 54492.55 88888.00 2016-07-20 17:55:12.375 202 12540.77 160.05 54492.55 88888.00 2016-07-20 17:55:12.500 202 12540.80 160.03 54492.55 88888.00 2016-07-20 17:55:12.625 202 12540.77 160.05 54492.55 88888.00 2016-07-20 17:55:12.750 202 12540.75 160.07 54492.53 88888.00 2016-07-20 17:55:12.875 202 12540.77 160.05 54492.55 88888.00 2016-07-20 17:55:13.000 202 12540.80 160.05 54492.55 88888.00 2016-07-20 17:55:13.125 202 12540.80 160.05 54492.55 88888.00 2016-07-20 17:55:13.250 202 12540.83 160.05 54492.55 88888.00 2016-07-20 17:55:13.375 202 12540.83 160.07 54492.50 88888.00 2016-07-20 17:55:13.500 202 12540.85 160.07 54492.53 88888.00 2016-07-20 17:55:13.625 202 12540.90 160.05 54492.53 88888.00 2016-07-20 17:55:13.750 202 12540.95 160.05 54492.50 88888.00 2016-07-20 17:55:13.875 202 12540.92 160.05 54492.53 88888.00 2016-07-20 17:55:14.000 202 12540.92 160.05 54492.53 88888.00 2016-07-20 17:55:14.125 202 12540.88 160.05 54492.55 88888.00 2016-07-20 17:55:14.250 202 12540.88 160.05 54492.55 88888.00 2016-07-20 17:55:14.375 202 12540.98 160.05 54492.55 88888.00 2016-07-20 17:55:14.500 202 12541.00 160.07 54492.53 88888.00 2016-07-20 17:55:14.625 202 12540.98 160.07 54492.53 88888.00 2016-07-20 17:55:14.750 202 12540.95 160.07 54492.53 88888.00 2016-07-20 17:55:14.875 202 12540.95 160.10 54492.53 88888.00 2016-07-20 17:55:15.000 202 12540.92 160.10 54492.50 88888.00 2016-07-20 17:55:15.125 202 12540.92 160.10 54492.53 88888.00 2016-07-20 17:55:15.250 202 12540.88 160.10 54492.53 88888.00 2016-07-20 17:55:15.375 202 12540.90 160.12 54492.53 88888.00 2016-07-20 17:55:15.500 202 12540.88 160.12 54492.53 88888.00 2016-07-20 17:55:15.625 202 12540.90 160.10 54492.50 88888.00 2016-07-20 17:55:15.750 202 12540.92 160.10 54492.53 88888.00 2016-07-20 17:55:15.875 202 12540.90 160.10 54492.55 88888.00 2016-07-20 17:55:16.000 202 12540.88 160.07 54492.55 88888.00 2016-07-20 17:55:16.125 202 12540.92 160.07 54492.53 88888.00 2016-07-20 17:55:16.250 202 12540.95 160.07 54492.53 88888.00 2016-07-20 17:55:16.375 202 12540.98 160.07 54492.53 88888.00 2016-07-20 17:55:16.500 202 12540.98 160.07 54492.50 88888.00 2016-07-20 17:55:16.625 202 12540.98 160.07 54492.50 88888.00 2016-07-20 17:55:16.750 202 12540.92 160.07 54492.50 88888.00 2016-07-20 17:55:16.875 202 12540.95 160.07 54492.50 88888.00 2016-07-20 17:55:17.000 202 12540.98 160.07 54492.50 88888.00 2016-07-20 17:55:17.125 202 12541.02 160.07 54492.53 88888.00 2016-07-20 17:55:17.250 202 12541.00 160.05 54492.55 88888.00 2016-07-20 17:55:17.375 202 12541.02 160.05 54492.53 88888.00 2016-07-20 17:55:17.500 202 12541.00 160.03 54492.50 88888.00 2016-07-20 17:55:17.625 202 12541.00 160.03 54492.47 88888.00 2016-07-20 17:55:17.750 202 12541.05 160.00 54492.47 88888.00 2016-07-20 17:55:17.875 202 12541.05 160.00 54492.50 88888.00 2016-07-20 17:55:18.000 202 12541.00 160.00 54492.50 88888.00 2016-07-20 17:55:18.125 202 12540.98 160.00 54492.53 88888.00 2016-07-20 17:55:18.250 202 12540.92 159.97 54492.53 88888.00 2016-07-20 17:55:18.375 202 12541.00 160.00 54492.53 88888.00 2016-07-20 17:55:18.500 202 12541.00 160.00 54492.53 88888.00 2016-07-20 17:55:18.625 202 12540.98 160.03 54492.53 88888.00 2016-07-20 17:55:18.750 202 12540.95 160.03 54492.50 88888.00 2016-07-20 17:55:18.875 202 12540.98 160.00 54492.53 88888.00 2016-07-20 17:55:19.000 202 12541.02 160.00 54492.50 88888.00 2016-07-20 17:55:19.125 202 12541.05 160.00 54492.53 88888.00 2016-07-20 17:55:19.250 202 12541.00 159.97 54492.53 88888.00 2016-07-20 17:55:19.375 202 12540.98 159.97 54492.53 88888.00 2016-07-20 17:55:19.500 202 12540.92 159.97 54492.53 88888.00 2016-07-20 17:55:19.625 202 12540.95 160.00 54492.53 88888.00 2016-07-20 17:55:19.750 202 12540.90 159.97 54492.53 88888.00 2016-07-20 17:55:19.875 202 12540.95 159.97 54492.53 88888.00 2016-07-20 17:55:20.000 202 12541.02 159.97 54492.53 88888.00 2016-07-20 17:55:20.125 202 12540.95 159.97 54492.53 88888.00 2016-07-20 17:55:20.250 202 12540.88 159.95 54492.53 88888.00 2016-07-20 17:55:20.375 202 12540.90 159.95 54492.53 88888.00 2016-07-20 17:55:20.500 202 12540.92 159.93 54492.53 88888.00 2016-07-20 17:55:20.625 202 12540.90 159.93 54492.53 88888.00 2016-07-20 17:55:20.750 202 12540.88 159.93 54492.55 88888.00 2016-07-20 17:55:20.875 202 12540.90 159.93 54492.55 88888.00 2016-07-20 17:55:21.000 202 12540.95 159.93 54492.55 88888.00 2016-07-20 17:55:21.125 202 12540.95 159.90 54492.55 88888.00 2016-07-20 17:55:21.250 202 12540.88 159.88 54492.55 88888.00 2016-07-20 17:55:21.375 202 12540.83 159.90 54492.53 88888.00 2016-07-20 17:55:21.500 202 12540.85 159.93 54492.53 88888.00 2016-07-20 17:55:21.625 202 12540.92 159.93 54492.53 88888.00 2016-07-20 17:55:21.750 202 12540.90 159.93 54492.55 88888.00 2016-07-20 17:55:21.875 202 12540.92 159.93 54492.55 88888.00 2016-07-20 17:55:22.000 202 12540.90 159.93 54492.53 88888.00 2016-07-20 17:55:22.125 202 12540.90 159.93 54492.55 88888.00 2016-07-20 17:55:22.250 202 12540.88 159.88 54492.55 88888.00 2016-07-20 17:55:22.375 202 12540.88 159.88 54492.57 88888.00 2016-07-20 17:55:22.500 202 12540.85 159.88 54492.53 88888.00 2016-07-20 17:55:22.625 202 12540.85 159.88 54492.53 88888.00 2016-07-20 17:55:22.750 202 12540.83 159.88 54492.53 88888.00 2016-07-20 17:55:22.875 202 12540.83 159.85 54492.53 88888.00 2016-07-20 17:55:23.000 202 12540.83 159.85 54492.50 88888.00 2016-07-20 17:55:23.125 202 12540.88 159.82 54492.53 88888.00 2016-07-20 17:55:23.250 202 12540.88 159.82 54492.53 88888.00 2016-07-20 17:55:23.375 202 12540.92 159.82 54492.53 88888.00 2016-07-20 17:55:23.500 202 12540.90 159.82 54492.55 88888.00 2016-07-20 17:55:23.625 202 12540.83 159.80 54492.55 88888.00 2016-07-20 17:55:23.750 202 12540.83 159.82 54492.53 88888.00 2016-07-20 17:55:23.875 202 12540.80 159.85 54492.55 88888.00 2016-07-20 17:55:24.000 202 12540.83 159.82 54492.55 88888.00 2016-07-20 17:55:24.125 202 12540.85 159.85 54492.55 88888.00 2016-07-20 17:55:24.250 202 12540.83 159.80 54492.55 88888.00 2016-07-20 17:55:24.375 202 12540.85 159.82 54492.57 88888.00 2016-07-20 17:55:24.500 202 12540.77 159.82 54492.55 88888.00 2016-07-20 17:55:24.625 202 12540.77 159.82 54492.57 88888.00 2016-07-20 17:55:24.750 202 12540.77 159.82 54492.55 88888.00 2016-07-20 17:55:24.875 202 12540.77 159.80 54492.55 88888.00 2016-07-20 17:55:25.000 202 12540.70 159.78 54492.55 88888.00 2016-07-20 17:55:25.125 202 12540.70 159.78 54492.60 88888.00 2016-07-20 17:55:25.250 202 12540.67 159.80 54492.60 88888.00 2016-07-20 17:55:25.375 202 12540.75 159.80 54492.57 88888.00 2016-07-20 17:55:25.500 202 12540.75 159.80 54492.55 88888.00 2016-07-20 17:55:25.625 202 12540.73 159.78 54492.57 88888.00 2016-07-20 17:55:25.750 202 12540.67 159.78 54492.57 88888.00 2016-07-20 17:55:25.875 202 12540.73 159.78 54492.55 88888.00 2016-07-20 17:55:26.000 202 12540.75 159.75 54492.53 88888.00 2016-07-20 17:55:26.125 202 12540.73 159.78 54492.55 88888.00 2016-07-20 17:55:26.250 202 12540.70 159.78 54492.57 88888.00 2016-07-20 17:55:26.375 202 12540.80 159.80 54492.57 88888.00 2016-07-20 17:55:26.500 202 12540.80 159.80 54492.55 88888.00 2016-07-20 17:55:26.625 202 12540.75 159.75 54492.55 88888.00 2016-07-20 17:55:26.750 202 12540.75 159.78 54492.55 88888.00 2016-07-20 17:55:26.875 202 12540.73 159.78 54492.55 88888.00 2016-07-20 17:55:27.000 202 12540.70 159.75 54492.57 88888.00 2016-07-20 17:55:27.125 202 12540.73 159.75 54492.57 88888.00 2016-07-20 17:55:27.250 202 12540.73 159.72 54492.57 88888.00 2016-07-20 17:55:27.375 202 12540.70 159.72 54492.55 88888.00 2016-07-20 17:55:27.500 202 12540.67 159.75 54492.53 88888.00 2016-07-20 17:55:27.625 202 12540.70 159.72 54492.55 88888.00 2016-07-20 17:55:27.750 202 12540.75 159.70 54492.55 88888.00 2016-07-20 17:55:27.875 202 12540.75 159.70 54492.55 88888.00 2016-07-20 17:55:28.000 202 12540.75 159.70 54492.55 88888.00 2016-07-20 17:55:28.125 202 12540.77 159.70 54492.57 88888.00 2016-07-20 17:55:28.250 202 12540.67 159.68 54492.60 88888.00 2016-07-20 17:55:28.375 202 12540.65 159.68 54492.57 88888.00 2016-07-20 17:55:28.500 202 12540.60 159.68 54492.57 88888.00 2016-07-20 17:55:28.625 202 12540.55 159.68 54492.55 88888.00 2016-07-20 17:55:28.750 202 12540.58 159.65 54492.57 88888.00 2016-07-20 17:55:28.875 202 12540.55 159.65 54492.57 88888.00 2016-07-20 17:55:29.000 202 12540.55 159.65 54492.57 88888.00 2016-07-20 17:55:29.125 202 12540.65 159.65 54492.60 88888.00 2016-07-20 17:55:29.250 202 12540.67 159.57 54492.60 88888.00 2016-07-20 17:55:29.375 202 12540.70 159.60 54492.57 88888.00 2016-07-20 17:55:29.500 202 12540.75 159.60 54492.60 88888.00 2016-07-20 17:55:29.625 202 12540.75 159.60 54492.57 88888.00 2016-07-20 17:55:29.750 202 12540.75 159.60 54492.55 88888.00 2016-07-20 17:55:29.875 202 12540.75 159.60 54492.53 88888.00 2016-07-20 17:55:30.000 202 12540.77 159.57 54492.53 88888.00 2016-07-20 17:55:30.125 202 12540.77 159.57 54492.55 88888.00 2016-07-20 17:55:30.250 202 12540.77 159.53 54492.55 88888.00 2016-07-20 17:55:30.375 202 12540.83 159.53 54492.55 88888.00 2016-07-20 17:55:30.500 202 12540.88 159.53 54492.55 88888.00 2016-07-20 17:55:30.625 202 12540.83 159.53 54492.55 88888.00 2016-07-20 17:55:30.750 202 12540.83 159.53 54492.55 88888.00 2016-07-20 17:55:30.875 202 12540.85 159.50 54492.57 88888.00 2016-07-20 17:55:31.000 202 12540.85 159.50 54492.55 88888.00 2016-07-20 17:55:31.125 202 12540.83 159.45 54492.57 88888.00 2016-07-20 17:55:31.250 202 12540.83 159.47 54492.60 88888.00 2016-07-20 17:55:31.375 202 12540.85 159.47 54492.57 88888.00 2016-07-20 17:55:31.500 202 12540.88 159.45 54492.57 88888.00 2016-07-20 17:55:31.625 202 12540.88 159.43 54492.55 88888.00 2016-07-20 17:55:31.750 202 12540.83 159.38 54492.55 88888.00 2016-07-20 17:55:31.875 202 12540.83 159.38 54492.55 88888.00 2016-07-20 17:55:32.000 202 12540.83 159.35 54492.55 88888.00 2016-07-20 17:55:32.125 202 12540.80 159.32 54492.60 88888.00 2016-07-20 17:55:32.250 202 12540.77 159.30 54492.57 88888.00 2016-07-20 17:55:32.375 202 12540.80 159.28 54492.60 88888.00 2016-07-20 17:55:32.500 202 12540.83 159.30 54492.57 88888.00 2016-07-20 17:55:32.625 202 12540.85 159.28 54492.55 88888.00 2016-07-20 17:55:32.750 202 12540.85 159.25 54492.55 88888.00 2016-07-20 17:55:32.875 202 12540.85 159.25 54492.55 88888.00 2016-07-20 17:55:33.000 202 12540.85 159.20 54492.55 88888.00 2016-07-20 17:55:33.125 202 12540.85 159.18 54492.55 88888.00 2016-07-20 17:55:33.250 202 12540.85 159.15 54492.57 88888.00 2016-07-20 17:55:33.375 202 12540.85 159.15 54492.57 88888.00 2016-07-20 17:55:33.500 202 12540.88 159.12 54492.55 88888.00 2016-07-20 17:55:33.625 202 12540.88 159.10 54492.55 88888.00 2016-07-20 17:55:33.750 202 12540.85 159.07 54492.55 88888.00 2016-07-20 17:55:33.875 202 12540.90 159.07 54492.55 88888.00 2016-07-20 17:55:34.000 202 12540.92 159.05 54492.53 88888.00 2016-07-20 17:55:34.125 202 12540.95 159.03 54492.55 88888.00 2016-07-20 17:55:34.250 202 12540.90 158.97 54492.57 88888.00 2016-07-20 17:55:34.375 202 12540.90 158.95 54492.57 88888.00 2016-07-20 17:55:34.500 202 12540.90 158.95 54492.57 88888.00 2016-07-20 17:55:34.625 202 12540.88 158.93 54492.57 88888.00 2016-07-20 17:55:34.750 202 12540.85 158.90 54492.57 88888.00 2016-07-20 17:55:34.875 202 12540.90 158.88 54492.57 88888.00 2016-07-20 17:55:35.000 202 12540.88 158.85 54492.57 88888.00 2016-07-20 17:55:35.125 202 12540.88 158.80 54492.55 88888.00 2016-07-20 17:55:35.250 202 12540.90 158.78 54492.57 88888.00 2016-07-20 17:55:35.375 202 12540.90 158.78 54492.55 88888.00 2016-07-20 17:55:35.500 202 12540.85 158.72 54492.57 88888.00 2016-07-20 17:55:35.625 202 12540.85 158.70 54492.60 88888.00 2016-07-20 17:55:35.750 202 12540.90 158.68 54492.57 88888.00 2016-07-20 17:55:35.875 202 12540.92 158.62 54492.55 88888.00 2016-07-20 17:55:36.000 202 12540.90 158.60 54492.55 88888.00 2016-07-20 17:55:36.125 202 12540.90 158.57 54492.55 88888.00 2016-07-20 17:55:36.250 202 12540.90 158.50 54492.55 88888.00 2016-07-20 17:55:36.375 202 12540.92 158.53 54492.55 88888.00 2016-07-20 17:55:36.500 202 12540.92 158.50 54492.53 88888.00 2016-07-20 17:55:36.625 202 12540.92 158.47 54492.55 88888.00 2016-07-20 17:55:36.750 202 12540.98 158.43 54492.55 88888.00 2016-07-20 17:55:36.875 202 12540.92 158.43 54492.55 88888.00 2016-07-20 17:55:37.000 202 12540.88 158.38 54492.57 88888.00 2016-07-20 17:55:37.125 202 12540.85 158.35 54492.57 88888.00 2016-07-20 17:55:37.250 202 12540.83 158.32 54492.55 88888.00 2016-07-20 17:55:37.375 202 12540.85 158.30 54492.55 88888.00 2016-07-20 17:55:37.500 202 12540.92 158.25 54492.55 88888.00 2016-07-20 17:55:37.625 202 12541.00 158.25 54492.57 88888.00 2016-07-20 17:55:37.750 202 12541.05 158.22 54492.57 88888.00 2016-07-20 17:55:37.875 202 12540.98 158.15 54492.57 88888.00 2016-07-20 17:55:38.000 202 12540.80 158.15 54492.60 88888.00 2016-07-20 17:55:38.125 202 12540.62 158.18 54492.65 88888.00 2016-07-20 17:55:38.250 202 12540.60 158.12 54492.68 88888.00 2016-07-20 17:55:38.375 202 12540.65 158.07 54492.68 88888.00 2016-07-20 17:55:38.500 202 12540.65 158.05 54492.68 88888.00 2016-07-20 17:55:38.625 202 12540.73 158.00 54492.68 88888.00 2016-07-20 17:55:38.750 202 12540.77 158.00 54492.65 88888.00 2016-07-20 17:55:38.875 202 12540.75 157.95 54492.65 88888.00 2016-07-20 17:55:39.000 202 12540.62 157.93 54492.65 88888.00 2016-07-20 17:55:39.125 202 12540.70 157.93 54492.62 88888.00 2016-07-20 17:55:39.250 202 12540.85 157.82 54492.62 88888.00 2016-07-20 17:55:39.375 202 12540.95 157.80 54492.60 88888.00 2016-07-20 17:55:39.500 202 12540.98 157.75 54492.60 88888.00 2016-07-20 17:55:39.625 202 12541.00 157.75 54492.60 88888.00 2016-07-20 17:55:39.750 202 12540.95 157.72 54492.62 88888.00 2016-07-20 17:55:39.875 202 12540.90 157.70 54492.65 88888.00 2016-07-20 17:55:40.000 202 12540.88 157.68 54492.62 88888.00 2016-07-20 17:55:40.125 202 12540.88 157.62 54492.62 88888.00 2016-07-20 17:55:40.250 202 12540.85 157.60 54492.62 88888.00 2016-07-20 17:55:40.375 202 12540.88 157.57 54492.65 88888.00 2016-07-20 17:55:40.500 202 12540.92 157.57 54492.65 88888.00 2016-07-20 17:55:40.625 202 12540.92 157.53 54492.65 88888.00 2016-07-20 17:55:40.750 202 12540.92 157.50 54492.65 88888.00 2016-07-20 17:55:40.875 202 12540.92 157.47 54492.62 88888.00 2016-07-20 17:55:41.000 202 12540.92 157.47 54492.60 88888.00 2016-07-20 17:55:41.125 202 12540.98 157.43 54492.62 88888.00 2016-07-20 17:55:41.250 202 12541.02 157.35 54492.65 88888.00 2016-07-20 17:55:41.375 202 12541.00 157.35 54492.62 88888.00 2016-07-20 17:55:41.500 202 12540.98 157.32 54492.68 88888.00 2016-07-20 17:55:41.625 202 12540.98 157.30 54492.68 88888.00 2016-07-20 17:55:41.750 202 12541.00 157.28 54492.65 88888.00 2016-07-20 17:55:41.875 202 12541.02 157.22 54492.65 88888.00 2016-07-20 17:55:42.000 202 12541.00 157.20 54492.65 88888.00 2016-07-20 17:55:42.125 202 12541.00 157.20 54492.65 88888.00 2016-07-20 17:55:42.250 202 12540.92 157.15 54492.65 88888.00 2016-07-20 17:55:42.375 202 12540.95 157.12 54492.65 88888.00 2016-07-20 17:55:42.500 202 12540.95 157.12 54492.68 88888.00 2016-07-20 17:55:42.625 202 12540.92 157.10 54492.68 88888.00 2016-07-20 17:55:42.750 202 12540.95 157.10 54492.70 88888.00 2016-07-20 17:55:42.875 202 12541.02 157.07 54492.68 88888.00 2016-07-20 17:55:43.000 202 12541.05 157.03 54492.68 88888.00 2016-07-20 17:55:43.125 202 12540.95 157.00 54492.65 88888.00 2016-07-20 17:55:43.250 202 12540.92 156.93 54492.65 88888.00 2016-07-20 17:55:43.375 202 12540.98 156.93 54492.65 88888.00 2016-07-20 17:55:43.500 202 12540.98 156.93 54492.70 88888.00 2016-07-20 17:55:43.625 202 12541.02 156.95 54492.70 88888.00 2016-07-20 17:55:43.750 202 12541.05 156.90 54492.68 88888.00 2016-07-20 17:55:43.875 202 12541.02 156.88 54492.68 88888.00 2016-07-20 17:55:44.000 202 12541.02 156.85 54492.68 88888.00 2016-07-20 17:55:44.125 202 12541.12 156.82 54492.70 88888.00 2016-07-20 17:55:44.250 202 12541.10 156.78 54492.70 88888.00 2016-07-20 17:55:44.375 202 12541.12 156.75 54492.70 88888.00 2016-07-20 17:55:44.500 202 12541.12 156.75 54492.70 88888.00 2016-07-20 17:55:44.625 202 12541.08 156.72 54492.68 88888.00 2016-07-20 17:55:44.750 202 12541.08 156.68 54492.68 88888.00 2016-07-20 17:55:44.875 202 12541.10 156.68 54492.70 88888.00 2016-07-20 17:55:45.000 202 12541.05 156.68 54492.70 88888.00 2016-07-20 17:55:45.125 202 12541.05 156.65 54492.70 88888.00 2016-07-20 17:55:45.250 202 12541.08 156.57 54492.70 88888.00 2016-07-20 17:55:45.375 202 12541.12 156.60 54492.70 88888.00 2016-07-20 17:55:45.500 202 12541.20 156.57 54492.72 88888.00 2016-07-20 17:55:45.625 202 12541.23 156.55 54492.72 88888.00 2016-07-20 17:55:45.750 202 12541.20 156.53 54492.72 88888.00 2016-07-20 17:55:45.875 202 12541.15 156.50 54492.68 88888.00 2016-07-20 17:55:46.000 202 12541.12 156.50 54492.68 88888.00 2016-07-20 17:55:46.125 202 12541.17 156.47 54492.68 88888.00 2016-07-20 17:55:46.250 202 12541.17 156.45 54492.68 88888.00 2016-07-20 17:55:46.375 202 12541.20 156.43 54492.68 88888.00 2016-07-20 17:55:46.500 202 12541.17 156.45 54492.70 88888.00 2016-07-20 17:55:46.625 202 12541.20 156.40 54492.70 88888.00 2016-07-20 17:55:46.750 202 12541.20 156.38 54492.70 88888.00 2016-07-20 17:55:46.875 202 12541.15 156.38 54492.70 88888.00 2016-07-20 17:55:47.000 202 12541.17 156.35 54492.68 88888.00 2016-07-20 17:55:47.125 202 12541.23 156.32 54492.68 88888.00 2016-07-20 17:55:47.250 202 12541.25 156.30 54492.68 88888.00 2016-07-20 17:55:47.375 202 12541.20 156.30 54492.70 88888.00 2016-07-20 17:55:47.500 202 12541.23 156.28 54492.70 88888.00 2016-07-20 17:55:47.625 202 12541.17 156.30 54492.72 88888.00 2016-07-20 17:55:47.750 202 12541.15 156.30 54492.70 88888.00 2016-07-20 17:55:47.875 202 12541.17 156.30 54492.70 88888.00 2016-07-20 17:55:48.000 202 12541.25 156.25 54492.68 88888.00 2016-07-20 17:55:48.125 202 12541.27 156.22 54492.68 88888.00 2016-07-20 17:55:48.250 202 12541.23 156.20 54492.70 88888.00 2016-07-20 17:55:48.375 202 12541.23 156.20 54492.72 88888.00 2016-07-20 17:55:48.500 202 12541.20 156.20 54492.70 88888.00 2016-07-20 17:55:48.625 202 12541.20 156.18 54492.70 88888.00 2016-07-20 17:55:48.750 202 12541.17 156.15 54492.72 88888.00 2016-07-20 17:55:48.875 202 12541.15 156.15 54492.72 88888.00 2016-07-20 17:55:49.000 202 12541.23 156.12 54492.72 88888.00 2016-07-20 17:55:49.125 202 12541.25 156.10 54492.75 88888.00 2016-07-20 17:55:49.250 202 12541.25 156.10 54492.72 88888.00 2016-07-20 17:55:49.375 202 12541.25 156.10 54492.72 88888.00 2016-07-20 17:55:49.500 202 12541.25 156.07 54492.68 88888.00 2016-07-20 17:55:49.625 202 12541.33 156.05 54492.68 88888.00 2016-07-20 17:55:49.750 202 12541.33 156.03 54492.70 88888.00 2016-07-20 17:55:49.875 202 12541.27 156.03 54492.70 88888.00 2016-07-20 17:55:50.000 202 12541.30 156.00 54492.72 88888.00 2016-07-20 17:55:50.125 202 12541.33 156.03 54492.72 88888.00 2016-07-20 17:55:50.250 202 12541.38 156.00 54492.72 88888.00 2016-07-20 17:55:50.375 202 12541.38 156.00 54492.70 88888.00 2016-07-20 17:55:50.500 202 12541.33 156.00 54492.70 88888.00 2016-07-20 17:55:50.625 202 12541.33 155.97 54492.72 88888.00 2016-07-20 17:55:50.750 202 12541.38 155.95 54492.75 88888.00 2016-07-20 17:55:50.875 202 12541.38 155.95 54492.72 88888.00 2016-07-20 17:55:51.000 202 12541.35 155.93 54492.72 88888.00 2016-07-20 17:55:51.125 202 12541.35 155.90 54492.72 88888.00 2016-07-20 17:55:51.250 202 12541.33 155.88 54492.70 88888.00 2016-07-20 17:55:51.375 202 12541.35 155.88 54492.70 88888.00 2016-07-20 17:55:51.500 202 12541.35 155.85 54492.70 88888.00 2016-07-20 17:55:51.625 202 12541.38 155.85 54492.70 88888.00 2016-07-20 17:55:51.750 202 12541.42 155.82 54492.70 88888.00 2016-07-20 17:55:51.875 202 12541.42 155.82 54492.70 88888.00 2016-07-20 17:55:52.000 202 12541.40 155.80 54492.70 88888.00 2016-07-20 17:55:52.125 202 12541.38 155.80 54492.70 88888.00 2016-07-20 17:55:52.250 202 12541.35 155.75 54492.72 88888.00 2016-07-20 17:55:52.375 202 12541.40 155.75 54492.72 88888.00 2016-07-20 17:55:52.500 202 12541.35 155.75 54492.70 88888.00 2016-07-20 17:55:52.625 202 12541.35 155.70 54492.72 88888.00 2016-07-20 17:55:52.750 202 12541.35 155.68 54492.70 88888.00 2016-07-20 17:55:52.875 202 12541.35 155.70 54492.72 88888.00 2016-07-20 17:55:53.000 202 12541.33 155.70 54492.70 88888.00 2016-07-20 17:55:53.125 202 12541.33 155.65 54492.70 88888.00 2016-07-20 17:55:53.250 202 12541.30 155.62 54492.72 88888.00 2016-07-20 17:55:53.375 202 12541.33 155.62 54492.70 88888.00 2016-07-20 17:55:53.500 202 12541.35 155.60 54492.70 88888.00 2016-07-20 17:55:53.625 202 12541.35 155.57 54492.72 88888.00 2016-07-20 17:55:53.750 202 12541.35 155.55 54492.72 88888.00 2016-07-20 17:55:53.875 202 12541.38 155.55 54492.72 88888.00 2016-07-20 17:55:54.000 202 12541.40 155.53 54492.70 88888.00 2016-07-20 17:55:54.125 202 12541.40 155.50 54492.72 88888.00 2016-07-20 17:55:54.250 202 12541.40 155.47 54492.72 88888.00 2016-07-20 17:55:54.375 202 12541.42 155.47 54492.72 88888.00 2016-07-20 17:55:54.500 202 12541.40 155.45 54492.70 88888.00 2016-07-20 17:55:54.625 202 12541.35 155.43 54492.70 88888.00 2016-07-20 17:55:54.750 202 12541.42 155.40 54492.70 88888.00 2016-07-20 17:55:54.875 202 12541.45 155.38 54492.72 88888.00 2016-07-20 17:55:55.000 202 12541.45 155.35 54492.72 88888.00 2016-07-20 17:55:55.125 202 12541.42 155.35 54492.70 88888.00 2016-07-20 17:55:55.250 202 12541.42 155.32 54492.72 88888.00 2016-07-20 17:55:55.375 202 12541.48 155.32 54492.72 88888.00 2016-07-20 17:55:55.500 202 12541.45 155.30 54492.72 88888.00 2016-07-20 17:55:55.625 202 12541.40 155.30 54492.70 88888.00 2016-07-20 17:55:55.750 202 12541.48 155.30 54492.72 88888.00 2016-07-20 17:55:55.875 202 12541.52 155.28 54492.70 88888.00 2016-07-20 17:55:56.000 202 12541.52 155.25 54492.70 88888.00 2016-07-20 17:55:56.125 202 12541.45 155.22 54492.72 88888.00 2016-07-20 17:55:56.250 202 12541.45 155.18 54492.70 88888.00 2016-07-20 17:55:56.375 202 12541.50 155.18 54492.70 88888.00 2016-07-20 17:55:56.500 202 12541.52 155.15 54492.70 88888.00 2016-07-20 17:55:56.625 202 12541.52 155.15 54492.70 88888.00 2016-07-20 17:55:56.750 202 12541.45 155.12 54492.70 88888.00 2016-07-20 17:55:56.875 202 12541.42 155.15 54492.70 88888.00 2016-07-20 17:55:57.000 202 12541.52 155.12 54492.68 88888.00 2016-07-20 17:55:57.125 202 12541.55 155.12 54492.70 88888.00 2016-07-20 17:55:57.250 202 12541.55 155.07 54492.72 88888.00 2016-07-20 17:55:57.375 202 12541.58 155.05 54492.72 88888.00 2016-07-20 17:55:57.500 202 12541.58 155.05 54492.72 88888.00 2016-07-20 17:55:57.625 202 12541.60 155.05 54492.72 88888.00 2016-07-20 17:55:57.750 202 12541.58 155.03 54492.72 88888.00 2016-07-20 17:55:57.875 202 12541.58 155.00 54492.70 88888.00 2016-07-20 17:55:58.000 202 12541.60 155.00 54492.70 88888.00 2016-07-20 17:55:58.125 202 12541.62 154.97 54492.70 88888.00 2016-07-20 17:55:58.250 202 12541.60 154.95 54492.70 88888.00 2016-07-20 17:55:58.375 202 12541.58 154.93 54492.70 88888.00 2016-07-20 17:55:58.500 202 12541.60 154.90 54492.70 88888.00 2016-07-20 17:55:58.625 202 12541.60 154.90 54492.70 88888.00 2016-07-20 17:55:58.750 202 12541.60 154.90 54492.70 88888.00 2016-07-20 17:55:58.875 202 12541.60 154.90 54492.70 88888.00 2016-07-20 17:55:59.000 202 12541.58 154.88 54492.68 88888.00 2016-07-20 17:55:59.125 202 12541.60 154.85 54492.68 88888.00 2016-07-20 17:55:59.250 202 12541.55 154.80 54492.72 88888.00 2016-07-20 17:55:59.375 202 12541.55 154.82 54492.70 88888.00 2016-07-20 17:55:59.500 202 12541.55 154.82 54492.72 88888.00 2016-07-20 17:55:59.625 202 12541.52 154.78 54492.70 88888.00 2016-07-20 17:55:59.750 202 12541.55 154.80 54492.68 88888.00 2016-07-20 17:55:59.875 202 12541.58 154.78 54492.70 88888.00 2016-07-20 17:56:00.000 202 12541.62 154.78 54492.70 88888.00 2016-07-20 17:56:00.125 202 12541.60 154.78 54492.72 88888.00 2016-07-20 17:56:00.250 202 12541.60 154.75 54492.75 88888.00 2016-07-20 17:56:00.375 202 12541.60 154.75 54492.72 88888.00 2016-07-20 17:56:00.500 202 12541.58 154.72 54492.75 88888.00 2016-07-20 17:56:00.625 202 12541.55 154.70 54492.72 88888.00 2016-07-20 17:56:00.750 202 12541.52 154.72 54492.70 88888.00 2016-07-20 17:56:00.875 202 12541.52 154.75 54492.72 88888.00 2016-07-20 17:56:01.000 202 12541.50 154.72 54492.70 88888.00 2016-07-20 17:56:01.125 202 12541.48 154.68 54492.70 88888.00 2016-07-20 17:56:01.250 202 12541.52 154.68 54492.70 88888.00 2016-07-20 17:56:01.375 202 12541.60 154.68 54492.72 88888.00 2016-07-20 17:56:01.500 202 12541.58 154.68 54492.72 88888.00 2016-07-20 17:56:01.625 202 12541.62 154.65 54492.72 88888.00 2016-07-20 17:56:01.750 202 12541.62 154.65 54492.70 88888.00 2016-07-20 17:56:01.875 202 12541.60 154.65 54492.70 88888.00 2016-07-20 17:56:02.000 202 12541.58 154.65 54492.72 88888.00 2016-07-20 17:56:02.125 202 12541.55 154.62 54492.72 88888.00 2016-07-20 17:56:02.250 202 12541.50 154.62 54492.72 88888.00 2016-07-20 17:56:02.375 202 12541.48 154.62 54492.72 88888.00 2016-07-20 17:56:02.500 202 12541.48 154.62 54492.72 88888.00 2016-07-20 17:56:02.625 202 12541.52 154.62 54492.72 88888.00 2016-07-20 17:56:02.750 202 12541.52 154.62 54492.75 88888.00 2016-07-20 17:56:02.875 202 12541.48 154.65 54492.72 88888.00 2016-07-20 17:56:03.000 202 12541.40 154.65 54492.72 88888.00 2016-07-20 17:56:03.125 202 12541.40 154.60 54492.72 88888.00 2016-07-20 17:56:03.250 202 12541.38 154.60 54492.70 88888.00 2016-07-20 17:56:03.375 202 12541.40 154.60 54492.68 88888.00 2016-07-20 17:56:03.500 202 12541.45 154.60 54492.70 88888.00 2016-07-20 17:56:03.625 202 12541.48 154.62 54492.68 88888.00 2016-07-20 17:56:03.750 202 12541.50 154.62 54492.70 88888.00 2016-07-20 17:56:03.875 202 12541.52 154.62 54492.70 88888.00 2016-07-20 17:56:04.000 202 12541.50 154.62 54492.68 88888.00 2016-07-20 17:56:04.125 202 12541.50 154.65 54492.70 88888.00 2016-07-20 17:56:04.250 202 12541.48 154.65 54492.70 88888.00 2016-07-20 17:56:04.375 202 12541.52 154.65 54492.70 88888.00 2016-07-20 17:56:04.500 202 12541.50 154.68 54492.70 88888.00 2016-07-20 17:56:04.625 202 12541.45 154.70 54492.72 88888.00 2016-07-20 17:56:04.750 202 12541.48 154.70 54492.70 88888.00 2016-07-20 17:56:04.875 202 12541.48 154.70 54492.72 88888.00 2016-07-20 17:56:05.000 202 12541.45 154.65 54492.70 88888.00 2016-07-20 17:56:05.125 202 12541.40 154.70 54492.72 88888.00 2016-07-20 17:56:05.250 202 12541.42 154.70 54492.72 88888.00 2016-07-20 17:56:05.375 202 12541.48 154.72 54492.70 88888.00 2016-07-20 17:56:05.500 202 12541.48 154.72 54492.70 88888.00 2016-07-20 17:56:05.625 202 12541.45 154.75 54492.70 88888.00 2016-07-20 17:56:05.750 202 12541.40 154.75 54492.70 88888.00 2016-07-20 17:56:05.875 202 12541.42 154.75 54492.68 88888.00 2016-07-20 17:56:06.000 202 12541.48 154.78 54492.70 88888.00 2016-07-20 17:56:06.125 202 12541.48 154.78 54492.70 88888.00 2016-07-20 17:56:06.250 202 12541.45 154.78 54492.70 88888.00 2016-07-20 17:56:06.375 202 12541.45 154.78 54492.70 88888.00 2016-07-20 17:56:06.500 202 12541.48 154.80 54492.70 88888.00 2016-07-20 17:56:06.625 202 12541.48 154.80 54492.70 88888.00 2016-07-20 17:56:06.750 202 12541.50 154.82 54492.72 88888.00 2016-07-20 17:56:06.875 202 12541.55 154.82 54492.72 88888.00 2016-07-20 17:56:07.000 202 12541.50 154.82 54492.70 88888.00 2016-07-20 17:56:07.125 202 12541.45 154.82 54492.70 88888.00 2016-07-20 17:56:07.250 202 12541.45 154.88 54492.70 88888.00 2016-07-20 17:56:07.375 202 12541.50 154.88 54492.70 88888.00 2016-07-20 17:56:07.500 202 12541.48 154.90 54492.68 88888.00 2016-07-20 17:56:07.625 202 12541.40 154.90 54492.68 88888.00 2016-07-20 17:56:07.750 202 12541.48 154.90 54492.68 88888.00 2016-07-20 17:56:07.875 202 12541.58 154.93 54492.68 88888.00 2016-07-20 17:56:08.000 202 12541.55 154.93 54492.68 88888.00 2016-07-20 17:56:08.125 202 12541.50 154.93 54492.70 88888.00 2016-07-20 17:56:08.250 202 12541.50 154.97 54492.70 88888.00 2016-07-20 17:56:08.375 202 12541.55 155.00 54492.70 88888.00 2016-07-20 17:56:08.500 202 12541.52 155.00 54492.68 88888.00 2016-07-20 17:56:08.625 202 12541.50 154.97 54492.68 88888.00 2016-07-20 17:56:08.750 202 12541.50 155.03 54492.70 88888.00 2016-07-20 17:56:08.875 202 12541.52 155.03 54492.70 88888.00 2016-07-20 17:56:09.000 202 12541.50 155.03 54492.68 88888.00 2016-07-20 17:56:09.125 202 12541.45 155.05 54492.68 88888.00 2016-07-20 17:56:09.250 202 12541.40 155.07 54492.68 88888.00 2016-07-20 17:56:09.375 202 12541.38 155.10 54492.68 88888.00 2016-07-20 17:56:09.500 202 12541.35 155.10 54492.68 88888.00 2016-07-20 17:56:09.625 202 12541.38 155.10 54492.68 88888.00 2016-07-20 17:56:09.750 202 12541.45 155.10 54492.65 88888.00 2016-07-20 17:56:09.875 202 12541.45 155.12 54492.65 88888.00 2016-07-20 17:56:10.000 202 12541.42 155.15 54492.65 88888.00 2016-07-20 17:56:10.125 202 12541.40 155.20 54492.65 88888.00 2016-07-20 17:56:10.250 202 12541.35 155.15 54492.68 88888.00 2016-07-20 17:56:10.375 202 12541.40 155.20 54492.68 88888.00 2016-07-20 17:56:10.500 202 12541.45 155.22 54492.68 88888.00 2016-07-20 17:56:10.625 202 12541.40 155.22 54492.65 88888.00 2016-07-20 17:56:10.750 202 12541.38 155.22 54492.62 88888.00 2016-07-20 17:56:10.875 202 12541.40 155.22 54492.62 88888.00 2016-07-20 17:56:11.000 202 12541.42 155.22 54492.65 88888.00 2016-07-20 17:56:11.125 202 12541.38 155.22 54492.65 88888.00 2016-07-20 17:56:11.250 202 12541.42 155.25 54492.65 88888.00 2016-07-20 17:56:11.375 202 12541.38 155.30 54492.65 88888.00 2016-07-20 17:56:11.500 202 12541.33 155.30 54492.65 88888.00 2016-07-20 17:56:11.625 202 12541.33 155.30 54492.65 88888.00 2016-07-20 17:56:11.750 202 12541.33 155.30 54492.65 88888.00 2016-07-20 17:56:11.875 202 12541.38 155.30 54492.65 88888.00 2016-07-20 17:56:12.000 202 12541.40 155.35 54492.62 88888.00 2016-07-20 17:56:12.125 202 12541.38 155.38 54492.62 88888.00 2016-07-20 17:56:12.250 202 12541.33 155.40 54492.62 88888.00 2016-07-20 17:56:12.375 202 12541.35 155.40 54492.62 88888.00 2016-07-20 17:56:12.500 202 12541.33 155.40 54492.62 88888.00 2016-07-20 17:56:12.625 202 12541.35 155.43 54492.62 88888.00 2016-07-20 17:56:12.750 202 12541.33 155.45 54492.62 88888.00 2016-07-20 17:56:12.875 202 12541.33 155.45 54492.62 88888.00 2016-07-20 17:56:13.000 202 12541.33 155.45 54492.62 88888.00 2016-07-20 17:56:13.125 202 12541.33 155.45 54492.62 88888.00 2016-07-20 17:56:13.250 202 12541.27 155.45 54492.62 88888.00 2016-07-20 17:56:13.375 202 12541.25 155.47 54492.62 88888.00 2016-07-20 17:56:13.500 202 12541.23 155.50 54492.60 88888.00 2016-07-20 17:56:13.625 202 12541.17 155.50 54492.60 88888.00 2016-07-20 17:56:13.750 202 12541.15 155.50 54492.60 88888.00 2016-07-20 17:56:13.875 202 12541.10 155.53 54492.60 88888.00 2016-07-20 17:56:14.000 202 12541.12 155.53 54492.60 88888.00 2016-07-20 17:56:14.125 202 12541.15 155.55 54492.60 88888.00 2016-07-20 17:56:14.250 202 12541.17 155.55 54492.62 88888.00 2016-07-20 17:56:14.375 202 12541.17 155.57 54492.60 88888.00 2016-07-20 17:56:14.500 202 12541.15 155.57 54492.57 88888.00 2016-07-20 17:56:14.625 202 12541.17 155.60 54492.57 88888.00 2016-07-20 17:56:14.750 202 12541.12 155.60 54492.57 88888.00 2016-07-20 17:56:14.875 202 12541.10 155.60 54492.60 88888.00 2016-07-20 17:56:15.000 202 12541.15 155.62 54492.60 88888.00 2016-07-20 17:56:15.125 202 12541.17 155.62 54492.60 88888.00 2016-07-20 17:56:15.250 202 12541.12 155.60 54492.62 88888.00 2016-07-20 17:56:15.375 202 12541.15 155.62 54492.60 88888.00 2016-07-20 17:56:15.500 202 12541.20 155.62 54492.57 88888.00 2016-07-20 17:56:15.625 202 12541.20 155.60 54492.60 88888.00 2016-07-20 17:56:15.750 202 12541.15 155.62 54492.57 88888.00 2016-07-20 17:56:15.875 202 12541.20 155.62 54492.57 88888.00 2016-07-20 17:56:16.000 202 12541.23 155.62 54492.57 88888.00 2016-07-20 17:56:16.125 202 12541.20 155.62 54492.60 88888.00 2016-07-20 17:56:16.250 202 12541.15 155.60 54492.60 88888.00 2016-07-20 17:56:16.375 202 12541.15 155.62 54492.60 88888.00 2016-07-20 17:56:16.500 202 12541.15 155.65 54492.60 88888.00 2016-07-20 17:56:16.625 202 12541.15 155.65 54492.57 88888.00 2016-07-20 17:56:16.750 202 12541.10 155.62 54492.65 88888.00 2016-07-20 17:56:16.875 202 12541.08 155.60 54492.65 88888.00 2016-07-20 17:56:17.000 202 12541.08 155.60 54492.60 88888.00 2016-07-20 17:56:17.125 202 12541.02 155.62 54492.57 88888.00 2016-07-20 17:56:17.250 202 12540.95 155.62 54492.57 88888.00 2016-07-20 17:56:17.375 202 12540.92 155.65 54492.57 88888.00 2016-07-20 17:56:17.500 202 12540.95 155.65 54492.57 88888.00 2016-07-20 17:56:17.625 202 12540.92 155.65 54492.57 88888.00 2016-07-20 17:56:17.750 202 12540.92 155.68 54492.57 88888.00 2016-07-20 17:56:17.875 202 12540.92 155.68 54492.57 88888.00 2016-07-20 17:56:18.000 202 12540.92 155.65 54492.57 88888.00 2016-07-20 17:56:18.125 202 12540.90 155.68 54492.57 88888.00 2016-07-20 17:56:18.250 202 12540.90 155.65 54492.57 88888.00 2016-07-20 17:56:18.375 202 12540.92 155.65 54492.55 88888.00 2016-07-20 17:56:18.500 202 12540.92 155.62 54492.55 88888.00 2016-07-20 17:56:18.625 202 12540.90 155.62 54492.53 88888.00 2016-07-20 17:56:18.750 202 12540.85 155.62 54492.55 88888.00 2016-07-20 17:56:18.875 202 12540.85 155.62 54492.53 88888.00 2016-07-20 17:56:19.000 202 12540.85 155.62 54492.53 88888.00 2016-07-20 17:56:19.125 202 12540.83 155.62 54492.53 88888.00 2016-07-20 17:56:19.250 202 12540.83 155.60 54492.55 88888.00 2016-07-20 17:56:19.375 202 12540.88 155.60 54492.55 88888.00 2016-07-20 17:56:19.500 202 12540.83 155.57 54492.53 88888.00 2016-07-20 17:56:19.625 202 12540.83 155.57 54492.55 88888.00 2016-07-20 17:56:19.750 202 12540.80 155.55 54492.53 88888.00 2016-07-20 17:56:19.875 202 12540.83 155.57 54492.53 88888.00 2016-07-20 17:56:20.000 202 12540.85 155.57 54492.55 88888.00 2016-07-20 17:56:20.125 202 12540.80 155.57 54492.55 88888.00 2016-07-20 17:56:20.250 202 12540.75 155.55 54492.53 88888.00 2016-07-20 17:56:20.375 202 12540.75 155.55 54492.50 88888.00 2016-07-20 17:56:20.500 202 12540.77 155.57 54492.53 88888.00 2016-07-20 17:56:20.625 202 12540.77 155.55 54492.53 88888.00 2016-07-20 17:56:20.750 202 12540.77 155.60 54492.53 88888.00 2016-07-20 17:56:20.875 202 12540.77 155.57 54492.50 88888.00 2016-07-20 17:56:21.000 202 12540.77 155.55 54492.50 88888.00 2016-07-20 17:56:21.125 202 12540.77 155.55 54492.50 88888.00 2016-07-20 17:56:21.250 202 12540.77 155.57 54492.50 88888.00 2016-07-20 17:56:21.375 202 12540.80 155.55 54492.53 88888.00 2016-07-20 17:56:21.500 202 12540.75 155.55 54492.53 88888.00 2016-07-20 17:56:21.625 202 12540.70 155.53 54492.50 88888.00 2016-07-20 17:56:21.750 202 12540.70 155.53 54492.45 88888.00 2016-07-20 17:56:21.875 202 12540.65 155.53 54492.47 88888.00 2016-07-20 17:56:22.000 202 12540.67 155.55 54492.47 88888.00 2016-07-20 17:56:22.125 202 12540.75 155.57 54492.47 88888.00 2016-07-20 17:56:22.250 202 12540.73 155.53 54492.50 88888.00 2016-07-20 17:56:22.375 202 12540.70 155.57 54492.47 88888.00 2016-07-20 17:56:22.500 202 12540.67 155.55 54492.47 88888.00 2016-07-20 17:56:22.625 202 12540.70 155.55 54492.50 88888.00 2016-07-20 17:56:22.750 202 12540.75 155.53 54492.47 88888.00 2016-07-20 17:56:22.875 202 12540.75 155.50 54492.47 88888.00 2016-07-20 17:56:23.000 202 12540.73 155.50 54492.47 88888.00 2016-07-20 17:56:23.125 202 12540.65 155.53 54492.50 88888.00 2016-07-20 17:56:23.250 202 12540.67 155.53 54492.47 88888.00 2016-07-20 17:56:23.375 202 12540.75 155.53 54492.47 88888.00 2016-07-20 17:56:23.500 202 12540.73 155.53 54492.45 88888.00 2016-07-20 17:56:23.625 202 12540.62 155.50 54492.47 88888.00 2016-07-20 17:56:23.750 202 12540.60 155.50 54492.45 88888.00 2016-07-20 17:56:23.875 202 12540.58 155.53 54492.45 88888.00 2016-07-20 17:56:24.000 202 12540.62 155.53 54492.43 88888.00 2016-07-20 17:56:24.125 202 12540.58 155.55 54492.45 88888.00 2016-07-20 17:56:24.250 202 12540.55 155.55 54492.47 88888.00 2016-07-20 17:56:24.375 202 12540.70 155.57 54492.45 88888.00 2016-07-20 17:56:24.500 202 12540.73 155.55 54492.47 88888.00 2016-07-20 17:56:24.625 202 12540.65 155.55 54492.45 88888.00 2016-07-20 17:56:24.750 202 12540.62 155.55 54492.45 88888.00 2016-07-20 17:56:24.875 202 12540.62 155.55 54492.45 88888.00 2016-07-20 17:56:25.000 202 12540.67 155.55 54492.45 88888.00 2016-07-20 17:56:25.125 202 12540.67 155.55 54492.47 88888.00 2016-07-20 17:56:25.250 202 12540.58 155.55 54492.45 88888.00 2016-07-20 17:56:25.375 202 12540.58 155.57 54492.45 88888.00 2016-07-20 17:56:25.500 202 12540.55 155.57 54492.45 88888.00 2016-07-20 17:56:25.625 202 12540.55 155.57 54492.45 88888.00 2016-07-20 17:56:25.750 202 12540.60 155.60 54492.45 88888.00 2016-07-20 17:56:25.875 202 12540.60 155.57 54492.43 88888.00 2016-07-20 17:56:26.000 202 12540.62 155.55 54492.43 88888.00 2016-07-20 17:56:26.125 202 12540.65 155.53 54492.40 88888.00 2016-07-20 17:56:26.250 202 12540.65 155.55 54492.45 88888.00 2016-07-20 17:56:26.375 202 12540.67 155.60 54492.43 88888.00 2016-07-20 17:56:26.500 202 12540.62 155.60 54492.40 88888.00 2016-07-20 17:56:26.625 202 12540.62 155.60 54492.40 88888.00 2016-07-20 17:56:26.750 202 12540.65 155.60 54492.40 88888.00 2016-07-20 17:56:26.875 202 12540.60 155.60 54492.40 88888.00 2016-07-20 17:56:27.000 202 12540.55 155.60 54492.38 88888.00 2016-07-20 17:56:27.125 202 12540.50 155.62 54492.43 88888.00 2016-07-20 17:56:27.250 202 12540.50 155.62 54492.43 88888.00 2016-07-20 17:56:27.375 202 12540.48 155.62 54492.40 88888.00 2016-07-20 17:56:27.500 202 12540.48 155.62 54492.40 88888.00 2016-07-20 17:56:27.625 202 12540.52 155.62 54492.40 88888.00 2016-07-20 17:56:27.750 202 12540.50 155.65 54492.38 88888.00 2016-07-20 17:56:27.875 202 12540.50 155.65 54492.40 88888.00 2016-07-20 17:56:28.000 202 12540.50 155.62 54492.38 88888.00 2016-07-20 17:56:28.125 202 12540.45 155.62 54492.38 88888.00 2016-07-20 17:56:28.250 202 12540.40 155.62 54492.38 88888.00 2016-07-20 17:56:28.375 202 12540.40 155.68 54492.38 88888.00 2016-07-20 17:56:28.500 202 12540.38 155.70 54492.38 88888.00 2016-07-20 17:56:28.625 202 12540.40 155.68 54492.35 88888.00 2016-07-20 17:56:28.750 202 12540.40 155.70 54492.38 88888.00 2016-07-20 17:56:28.875 202 12540.38 155.68 54492.38 88888.00 2016-07-20 17:56:29.000 202 12540.33 155.70 54492.35 88888.00 2016-07-20 17:56:29.125 202 12540.33 155.72 54492.32 88888.00 2016-07-20 17:56:29.250 202 12540.33 155.68 54492.32 88888.00 2016-07-20 17:56:29.375 202 12540.35 155.70 54492.35 88888.00 2016-07-20 17:56:29.500 202 12540.42 155.70 54492.32 88888.00 2016-07-20 17:56:29.625 202 12540.42 155.72 54492.32 88888.00 2016-07-20 17:56:29.750 202 12540.42 155.75 54492.30 88888.00 2016-07-20 17:56:29.875 202 12540.38 155.78 54492.32 88888.00 2016-07-20 17:56:30.000 202 12540.38 155.75 54492.30 88888.00 2016-07-20 17:56:30.125 202 12540.40 155.78 54492.30 88888.00 2016-07-20 17:56:30.250 202 12540.35 155.75 54492.30 88888.00 2016-07-20 17:56:30.375 202 12540.35 155.78 54492.32 88888.00 2016-07-20 17:56:30.500 202 12540.33 155.78 54492.32 88888.00 2016-07-20 17:56:30.625 202 12540.30 155.80 54492.30 88888.00 2016-07-20 17:56:30.750 202 12540.30 155.80 54492.30 88888.00 2016-07-20 17:56:30.875 202 12540.30 155.82 54492.30 88888.00 2016-07-20 17:56:31.000 202 12540.30 155.80 54492.28 88888.00 2016-07-20 17:56:31.125 202 12540.27 155.80 54492.30 88888.00 2016-07-20 17:56:31.250 202 12540.33 155.82 54492.30 88888.00 2016-07-20 17:56:31.375 202 12540.33 155.82 54492.30 88888.00 2016-07-20 17:56:31.500 202 12540.25 155.85 54492.28 88888.00 2016-07-20 17:56:31.625 202 12540.27 155.85 54492.25 88888.00 2016-07-20 17:56:31.750 202 12540.25 155.88 54492.25 88888.00 2016-07-20 17:56:31.875 202 12540.25 155.88 54492.25 88888.00 2016-07-20 17:56:32.000 202 12540.20 155.85 54492.28 88888.00 2016-07-20 17:56:32.125 202 12540.15 155.85 54492.25 88888.00 2016-07-20 17:56:32.250 202 12540.15 155.82 54492.28 88888.00 2016-07-20 17:56:32.375 202 12540.15 155.85 54492.28 88888.00 2016-07-20 17:56:32.500 202 12540.12 155.88 54492.22 88888.00 2016-07-20 17:56:32.625 202 12540.12 155.88 54492.25 88888.00 2016-07-20 17:56:32.750 202 12540.10 155.88 54492.28 88888.00 2016-07-20 17:56:32.875 202 12540.12 155.88 54492.25 88888.00 2016-07-20 17:56:33.000 202 12540.17 155.88 54492.28 88888.00 2016-07-20 17:56:33.125 202 12540.15 155.90 54492.30 88888.00 2016-07-20 17:56:33.250 202 12540.15 155.88 54492.28 88888.00 2016-07-20 17:56:33.375 202 12540.12 155.88 54492.28 88888.00 2016-07-20 17:56:33.500 202 12540.05 155.88 54492.28 88888.00 2016-07-20 17:56:33.625 202 12540.02 155.88 54492.22 88888.00 2016-07-20 17:56:33.750 202 12540.02 155.88 54492.25 88888.00 2016-07-20 17:56:33.875 202 12540.08 155.90 54492.25 88888.00 2016-07-20 17:56:34.000 202 12540.10 155.90 54492.25 88888.00 2016-07-20 17:56:34.125 202 12540.05 155.90 54492.25 88888.00 2016-07-20 17:56:34.250 202 12540.00 155.90 54492.28 88888.00 2016-07-20 17:56:34.375 202 12540.02 155.90 54492.22 88888.00 2016-07-20 17:56:34.500 202 12540.05 155.90 54492.22 88888.00 2016-07-20 17:56:34.625 202 12540.08 155.88 54492.22 88888.00 2016-07-20 17:56:34.750 202 12540.02 155.90 54492.25 88888.00 2016-07-20 17:56:34.875 202 12539.95 155.88 54492.25 88888.00 2016-07-20 17:56:35.000 202 12539.95 155.85 54492.20 88888.00 2016-07-20 17:56:35.125 202 12539.95 155.85 54492.20 88888.00 2016-07-20 17:56:35.250 202 12539.98 155.85 54492.20 88888.00 2016-07-20 17:56:35.375 202 12539.98 155.85 54492.20 88888.00 2016-07-20 17:56:35.500 202 12540.00 155.85 54492.20 88888.00 2016-07-20 17:56:35.625 202 12539.98 155.88 54492.22 88888.00 2016-07-20 17:56:35.750 202 12539.95 155.90 54492.20 88888.00 2016-07-20 17:56:35.875 202 12539.92 155.88 54492.20 88888.00 2016-07-20 17:56:36.000 202 12539.92 155.88 54492.22 88888.00 2016-07-20 17:56:36.125 202 12539.88 155.88 54492.22 88888.00 2016-07-20 17:56:36.250 202 12539.83 155.82 54492.20 88888.00 2016-07-20 17:56:36.375 202 12539.83 155.85 54492.20 88888.00 2016-07-20 17:56:36.500 202 12539.75 155.85 54492.22 88888.00 2016-07-20 17:56:36.625 202 12539.75 155.88 54492.22 88888.00 2016-07-20 17:56:36.750 202 12539.80 155.85 54492.22 88888.00 2016-07-20 17:56:36.875 202 12539.80 155.82 54492.25 88888.00 2016-07-20 17:56:37.000 202 12539.75 155.85 54492.25 88888.00 2016-07-20 17:56:37.125 202 12539.73 155.85 54492.25 88888.00 2016-07-20 17:56:37.250 202 12539.73 155.82 54492.22 88888.00 2016-07-20 17:56:37.375 202 12539.70 155.85 54492.22 88888.00 2016-07-20 17:56:37.500 202 12539.67 155.85 54492.22 88888.00 2016-07-20 17:56:37.625 202 12539.77 155.85 54492.22 88888.00 2016-07-20 17:56:37.750 202 12539.77 155.82 54492.25 88888.00 2016-07-20 17:56:37.875 202 12539.75 155.82 54492.25 88888.00 2016-07-20 17:56:38.000 202 12539.70 155.82 54492.22 88888.00 2016-07-20 17:56:38.125 202 12539.62 155.85 54492.20 88888.00 2016-07-20 17:56:38.250 202 12539.60 155.85 54492.20 88888.00 2016-07-20 17:56:38.375 202 12539.65 155.85 54492.20 88888.00 2016-07-20 17:56:38.500 202 12539.60 155.88 54492.20 88888.00 2016-07-20 17:56:38.625 202 12539.60 155.88 54492.18 88888.00 2016-07-20 17:56:38.750 202 12539.58 155.85 54492.18 88888.00 2016-07-20 17:56:38.875 202 12539.52 155.88 54492.18 88888.00 2016-07-20 17:56:39.000 202 12539.52 155.88 54492.18 88888.00 2016-07-20 17:56:39.125 202 12539.55 155.90 54492.18 88888.00 2016-07-20 17:56:39.250 202 12539.58 155.88 54492.18 88888.00 2016-07-20 17:56:39.375 202 12539.60 155.90 54492.18 88888.00 2016-07-20 17:56:39.500 202 12539.55 155.90 54492.20 88888.00 2016-07-20 17:56:39.625 202 12539.52 155.90 54492.18 88888.00 2016-07-20 17:56:39.750 202 12539.52 155.90 54492.18 88888.00 2016-07-20 17:56:39.875 202 12539.48 155.90 54492.18 88888.00 2016-07-20 17:56:40.000 202 12539.45 155.90 54492.18 88888.00 2016-07-20 17:56:40.125 202 12539.42 155.90 54492.15 88888.00 2016-07-20 17:56:40.250 202 12539.40 155.90 54492.15 88888.00 2016-07-20 17:56:40.375 202 12539.38 155.90 54492.15 88888.00 2016-07-20 17:56:40.500 202 12539.35 155.93 54492.15 88888.00 2016-07-20 17:56:40.625 202 12539.40 155.93 54492.12 88888.00 2016-07-20 17:56:40.750 202 12539.50 155.93 54492.15 88888.00 2016-07-20 17:56:40.875 202 12539.48 155.93 54492.15 88888.00 2016-07-20 17:56:41.000 202 12539.38 155.95 54492.18 88888.00 2016-07-20 17:56:41.125 202 12539.35 155.95 54492.15 88888.00 2016-07-20 17:56:41.250 202 12539.40 155.93 54492.15 88888.00 2016-07-20 17:56:41.375 202 12539.40 155.95 54492.12 88888.00 2016-07-20 17:56:41.500 202 12539.40 155.97 54492.12 88888.00 2016-07-20 17:56:41.625 202 12539.38 155.97 54492.12 88888.00 2016-07-20 17:56:41.750 202 12539.35 155.97 54492.12 88888.00 2016-07-20 17:56:41.875 202 12539.38 155.95 54492.12 88888.00 2016-07-20 17:56:42.000 202 12539.38 155.97 54492.10 88888.00 2016-07-20 17:56:42.125 202 12539.38 156.00 54492.07 88888.00 2016-07-20 17:56:42.250 202 12539.35 155.97 54492.10 88888.00 2016-07-20 17:56:42.375 202 12539.35 156.00 54492.10 88888.00 2016-07-20 17:56:42.500 202 12539.35 156.00 54492.12 88888.00 2016-07-20 17:56:42.625 202 12539.38 156.00 54492.10 88888.00 2016-07-20 17:56:42.750 202 12539.38 156.03 54492.12 88888.00 2016-07-20 17:56:42.875 202 12539.35 156.03 54492.10 88888.00 2016-07-20 17:56:43.000 202 12539.30 156.03 54492.10 88888.00 2016-07-20 17:56:43.125 202 12539.30 156.05 54492.12 88888.00 2016-07-20 17:56:43.250 202 12539.30 156.05 54492.12 88888.00 2016-07-20 17:56:43.375 202 12539.30 156.05 54492.07 88888.00 2016-07-20 17:56:43.500 202 12539.27 156.07 54492.07 88888.00 2016-07-20 17:56:43.625 202 12539.27 156.07 54492.10 88888.00 2016-07-20 17:56:43.750 202 12539.25 156.07 54492.10 88888.00 2016-07-20 17:56:43.875 202 12539.25 156.05 54492.07 88888.00 2016-07-20 17:56:44.000 202 12539.25 156.10 54492.07 88888.00 2016-07-20 17:56:44.125 202 12539.27 156.12 54492.07 88888.00 2016-07-20 17:56:44.250 202 12539.25 156.10 54492.07 88888.00 2016-07-20 17:56:44.375 202 12539.23 156.10 54492.05 88888.00 2016-07-20 17:56:44.500 202 12539.25 156.12 54492.05 88888.00 2016-07-20 17:56:44.625 202 12539.25 156.12 54492.05 88888.00 2016-07-20 17:56:44.750 202 12539.25 156.15 54492.05 88888.00 2016-07-20 17:56:44.875 202 12539.25 156.18 54492.05 88888.00 2016-07-20 17:56:45.000 202 12539.27 156.18 54492.03 88888.00 2016-07-20 17:56:45.125 202 12539.25 156.18 54492.05 88888.00 2016-07-20 17:56:45.250 202 12539.20 156.18 54492.05 88888.00 2016-07-20 17:56:45.375 202 12539.25 156.18 54492.05 88888.00 2016-07-20 17:56:45.500 202 12539.25 156.20 54492.03 88888.00 2016-07-20 17:56:45.625 202 12539.25 156.22 54492.03 88888.00 2016-07-20 17:56:45.750 202 12539.25 156.20 54492.03 88888.00 2016-07-20 17:56:45.875 202 12539.27 156.20 54492.03 88888.00 2016-07-20 17:56:46.000 202 12539.30 156.20 54492.03 88888.00 2016-07-20 17:56:46.125 202 12539.35 156.25 54492.03 88888.00 2016-07-20 17:56:46.250 202 12539.27 156.25 54492.03 88888.00 2016-07-20 17:56:46.375 202 12539.25 156.28 54492.03 88888.00 2016-07-20 17:56:46.500 202 12539.15 156.30 54492.03 88888.00 2016-07-20 17:56:46.625 202 12539.12 156.30 54492.03 88888.00 2016-07-20 17:56:46.750 202 12539.12 156.35 54492.00 88888.00 2016-07-20 17:56:46.875 202 12539.12 156.35 54492.00 88888.00 2016-07-20 17:56:47.000 202 12539.12 156.32 54491.97 88888.00 2016-07-20 17:56:47.125 202 12539.17 156.35 54491.97 88888.00 2016-07-20 17:56:47.250 202 12539.17 156.35 54491.97 88888.00 2016-07-20 17:56:47.375 202 12539.20 156.35 54491.97 88888.00 2016-07-20 17:56:47.500 202 12539.17 156.38 54491.97 88888.00 2016-07-20 17:56:47.625 202 12539.17 156.38 54491.97 88888.00 2016-07-20 17:56:47.750 202 12539.20 156.38 54491.95 88888.00 2016-07-20 17:56:47.875 202 12539.20 156.40 54491.95 88888.00 2016-07-20 17:56:48.000 202 12539.20 156.40 54491.95 88888.00 2016-07-20 17:56:48.125 202 12539.17 156.43 54491.95 88888.00 2016-07-20 17:56:48.250 202 12539.17 156.43 54491.95 88888.00 2016-07-20 17:56:48.375 202 12539.23 156.43 54491.90 88888.00 2016-07-20 17:56:48.500 202 12539.23 156.43 54491.93 88888.00 2016-07-20 17:56:48.625 202 12539.23 156.43 54491.93 88888.00 2016-07-20 17:56:48.750 202 12539.23 156.43 54491.93 88888.00 2016-07-20 17:56:48.875 202 12539.23 156.43 54491.95 88888.00 2016-07-20 17:56:49.000 202 12539.23 156.45 54491.90 88888.00 2016-07-20 17:56:49.125 202 12539.17 156.47 54491.90 88888.00 2016-07-20 17:56:49.250 202 12539.15 156.50 54491.90 88888.00 2016-07-20 17:56:49.375 202 12539.20 156.47 54491.90 88888.00 2016-07-20 17:56:49.500 202 12539.12 156.47 54491.88 88888.00 2016-07-20 17:56:49.625 202 12539.12 156.50 54491.88 88888.00 2016-07-20 17:56:49.750 202 12539.20 156.53 54491.85 88888.00 2016-07-20 17:56:49.875 202 12539.25 156.53 54491.88 88888.00 2016-07-20 17:56:50.000 202 12539.25 156.55 54491.85 88888.00 2016-07-20 17:56:50.125 202 12539.20 156.60 54491.88 88888.00 2016-07-20 17:56:50.250 202 12539.20 156.55 54491.85 88888.00 2016-07-20 17:56:50.375 202 12539.25 156.57 54491.85 88888.00 2016-07-20 17:56:50.500 202 12539.25 156.60 54491.85 88888.00 2016-07-20 17:56:50.625 202 12539.23 156.60 54491.82 88888.00 2016-07-20 17:56:50.750 202 12539.23 156.62 54491.80 88888.00 2016-07-20 17:56:50.875 202 12539.23 156.60 54491.82 88888.00 2016-07-20 17:56:51.000 202 12539.20 156.60 54491.82 88888.00 2016-07-20 17:56:51.125 202 12539.17 156.60 54491.82 88888.00 2016-07-20 17:56:51.250 202 12539.17 156.60 54491.82 88888.00 2016-07-20 17:56:51.375 202 12539.23 156.62 54491.82 88888.00 2016-07-20 17:56:51.500 202 12539.25 156.65 54491.82 88888.00 2016-07-20 17:56:51.625 202 12539.27 156.65 54491.82 88888.00 2016-07-20 17:56:51.750 202 12539.33 156.68 54491.80 88888.00 2016-07-20 17:56:51.875 202 12539.27 156.68 54491.82 88888.00 2016-07-20 17:56:52.000 202 12539.23 156.68 54491.80 88888.00 2016-07-20 17:56:52.125 202 12539.20 156.68 54491.80 88888.00 2016-07-20 17:56:52.250 202 12539.15 156.68 54491.82 88888.00 2016-07-20 17:56:52.375 202 12539.20 156.70 54491.80 88888.00 2016-07-20 17:56:52.500 202 12539.23 156.70 54491.80 88888.00 2016-07-20 17:56:52.625 202 12539.27 156.70 54491.80 88888.00 2016-07-20 17:56:52.750 202 12539.23 156.70 54491.80 88888.00 2016-07-20 17:56:52.875 202 12539.17 156.72 54491.80 88888.00 2016-07-20 17:56:53.000 202 12539.23 156.72 54491.78 88888.00 2016-07-20 17:56:53.125 202 12539.30 156.72 54491.78 88888.00 2016-07-20 17:56:53.250 202 12539.23 156.70 54491.80 88888.00 2016-07-20 17:56:53.375 202 12539.23 156.70 54491.80 88888.00 2016-07-20 17:56:53.500 202 12539.23 156.72 54491.80 88888.00 2016-07-20 17:56:53.625 202 12539.23 156.72 54491.80 88888.00 2016-07-20 17:56:53.750 202 12539.23 156.70 54491.75 88888.00 2016-07-20 17:56:53.875 202 12539.27 156.70 54491.72 88888.00 2016-07-20 17:56:54.000 202 12539.27 156.72 54491.72 88888.00 2016-07-20 17:56:54.125 202 12539.25 156.75 54491.72 88888.00 2016-07-20 17:56:54.250 202 12539.23 156.72 54491.55 88888.00 2016-07-20 17:56:54.375 202 12539.23 156.75 54491.60 88888.00 2016-07-20 17:56:54.500 202 12539.23 156.75 54491.68 88888.00 2016-07-20 17:56:54.625 202 12539.25 156.75 54491.72 88888.00 2016-07-20 17:56:54.750 202 12539.23 156.72 54491.70 88888.00 2016-07-20 17:56:54.875 202 12539.17 156.72 54491.68 88888.00 2016-07-20 17:56:55.000 202 12539.23 156.70 54491.70 88888.00 2016-07-20 17:56:55.125 202 12539.23 156.70 54491.70 88888.00 2016-07-20 17:56:55.250 202 12539.17 156.68 54491.70 88888.00 2016-07-20 17:56:55.375 202 12539.20 156.68 54491.65 88888.00 2016-07-20 17:56:55.500 202 12539.17 156.68 54491.65 88888.00 2016-07-20 17:56:55.625 202 12539.23 156.68 54491.65 88888.00 2016-07-20 17:56:55.750 202 12539.25 156.65 54491.62 88888.00 2016-07-20 17:56:55.875 202 12539.25 156.65 54491.65 88888.00 2016-07-20 17:56:56.000 202 12539.23 156.62 54491.68 88888.00 2016-07-20 17:56:56.125 202 12539.20 156.62 54491.65 88888.00 2016-07-20 17:56:56.250 202 12539.08 156.60 54491.65 88888.00 2016-07-20 17:56:56.375 202 12539.15 156.62 54491.62 88888.00 2016-07-20 17:56:56.500 202 12539.20 156.62 54491.62 88888.00 2016-07-20 17:56:56.625 202 12539.20 156.65 54491.62 88888.00 2016-07-20 17:56:56.750 202 12539.17 156.65 54491.62 88888.00 2016-07-20 17:56:56.875 202 12539.20 156.62 54491.65 88888.00 2016-07-20 17:56:57.000 202 12539.20 156.60 54491.65 88888.00 2016-07-20 17:56:57.125 202 12539.17 156.55 54491.65 88888.00 2016-07-20 17:56:57.250 202 12539.12 156.55 54491.62 88888.00 2016-07-20 17:56:57.375 202 12539.17 156.55 54491.65 88888.00 2016-07-20 17:56:57.500 202 12539.20 156.55 54491.62 88888.00 2016-07-20 17:56:57.625 202 12539.25 156.55 54491.62 88888.00 2016-07-20 17:56:57.750 202 12539.20 156.55 54491.60 88888.00 2016-07-20 17:56:57.875 202 12539.17 156.53 54491.60 88888.00 2016-07-20 17:56:58.000 202 12539.20 156.50 54491.60 88888.00 2016-07-20 17:56:58.125 202 12539.17 156.50 54491.60 88888.00 2016-07-20 17:56:58.250 202 12539.15 156.47 54491.57 88888.00 2016-07-20 17:56:58.375 202 12539.15 156.47 54491.57 88888.00 2016-07-20 17:56:58.500 202 12539.15 156.47 54491.57 88888.00 2016-07-20 17:56:58.625 202 12539.23 156.47 54491.57 88888.00 2016-07-20 17:56:58.750 202 12539.23 156.47 54491.57 88888.00 2016-07-20 17:56:58.875 202 12539.17 156.47 54491.55 88888.00 2016-07-20 17:56:59.000 202 12539.20 156.47 54491.57 88888.00 2016-07-20 17:56:59.125 202 12539.25 156.47 54491.53 88888.00 2016-07-20 17:56:59.250 202 12539.20 156.43 54491.55 88888.00 2016-07-20 17:56:59.375 202 12539.20 156.45 54491.53 88888.00 2016-07-20 17:56:59.500 202 12539.17 156.45 54491.53 88888.00 2016-07-20 17:56:59.625 202 12539.20 156.47 54491.53 88888.00 2016-07-20 17:56:59.750 202 12539.20 156.45 54491.53 88888.00 2016-07-20 17:56:59.875 202 12539.17 156.45 54491.53 88888.00 2016-07-20 17:57:00.000 202 12539.20 156.45 54491.53 88888.00 2016-07-20 17:57:00.125 202 12539.17 156.45 54491.55 88888.00 2016-07-20 17:57:00.250 202 12539.15 156.43 54491.55 88888.00 2016-07-20 17:57:00.375 202 12539.20 156.43 54491.53 88888.00 2016-07-20 17:57:00.500 202 12539.15 156.45 54491.53 88888.00 2016-07-20 17:57:00.625 202 12539.12 156.45 54491.50 88888.00 2016-07-20 17:57:00.750 202 12539.23 156.45 54491.50 88888.00 2016-07-20 17:57:00.875 202 12539.30 156.43 54491.53 88888.00 2016-07-20 17:57:01.000 202 12539.25 156.43 54491.50 88888.00 2016-07-20 17:57:01.125 202 12539.17 156.43 54491.53 88888.00 2016-07-20 17:57:01.250 202 12539.12 156.40 54491.50 88888.00 2016-07-20 17:57:01.375 202 12539.20 156.43 54491.47 88888.00 2016-07-20 17:57:01.500 202 12539.25 156.43 54491.50 88888.00 2016-07-20 17:57:01.625 202 12539.30 156.43 54491.47 88888.00 2016-07-20 17:57:01.750 202 12539.27 156.45 54491.47 88888.00 2016-07-20 17:57:01.875 202 12539.17 156.43 54491.45 88888.00 2016-07-20 17:57:02.000 202 12539.17 156.43 54491.45 88888.00 2016-07-20 17:57:02.125 202 12539.25 156.45 54491.45 88888.00 2016-07-20 17:57:02.250 202 12539.25 156.43 54491.45 88888.00 2016-07-20 17:57:02.375 202 12539.25 156.45 54491.43 88888.00 2016-07-20 17:57:02.500 202 12539.25 156.43 54491.43 88888.00 2016-07-20 17:57:02.625 202 12539.27 156.43 54491.43 88888.00 2016-07-20 17:57:02.750 202 12539.25 156.43 54491.43 88888.00 2016-07-20 17:57:02.875 202 12539.30 156.40 54491.40 88888.00 2016-07-20 17:57:03.000 202 12539.33 156.40 54491.43 88888.00 2016-07-20 17:57:03.125 202 12539.30 156.40 54491.40 88888.00 2016-07-20 17:57:03.250 202 12539.30 156.40 54491.43 88888.00 2016-07-20 17:57:03.375 202 12539.35 156.43 54491.40 88888.00 2016-07-20 17:57:03.500 202 12539.38 156.43 54491.43 88888.00 2016-07-20 17:57:03.625 202 12539.33 156.43 54491.43 88888.00 2016-07-20 17:57:03.750 202 12539.30 156.43 54491.40 88888.00 2016-07-20 17:57:03.875 202 12539.25 156.45 54491.40 88888.00 2016-07-20 17:57:04.000 202 12539.27 156.43 54491.40 88888.00 2016-07-20 17:57:04.125 202 12539.30 156.43 54491.38 88888.00 2016-07-20 17:57:04.250 202 12539.30 156.43 54491.40 88888.00 2016-07-20 17:57:04.375 202 12539.30 156.43 54491.38 88888.00 2016-07-20 17:57:04.500 202 12539.33 156.43 54491.38 88888.00 2016-07-20 17:57:04.625 202 12539.35 156.45 54491.35 88888.00 2016-07-20 17:57:04.750 202 12539.35 156.45 54491.35 88888.00 2016-07-20 17:57:04.875 202 12539.33 156.45 54491.35 88888.00 2016-07-20 17:57:05.000 202 12539.27 156.45 54491.32 88888.00 2016-07-20 17:57:05.125 202 12539.25 156.43 54491.32 88888.00 2016-07-20 17:57:05.250 202 12539.30 156.43 54491.32 88888.00 2016-07-20 17:57:05.375 202 12539.42 156.43 54491.32 88888.00 2016-07-20 17:57:05.500 202 12539.42 156.47 54491.32 88888.00 2016-07-20 17:57:05.625 202 12539.42 156.47 54491.32 88888.00 2016-07-20 17:57:05.750 202 12539.35 156.47 54491.32 88888.00 2016-07-20 17:57:05.875 202 12539.33 156.47 54491.30 88888.00 2016-07-20 17:57:06.000 202 12539.38 156.47 54491.30 88888.00 2016-07-20 17:57:06.125 202 12539.40 156.47 54491.30 88888.00 2016-07-20 17:57:06.250 202 12539.40 156.47 54491.30 88888.00 2016-07-20 17:57:06.375 202 12539.42 156.47 54491.28 88888.00 2016-07-20 17:57:06.500 202 12539.40 156.47 54491.28 88888.00 2016-07-20 17:57:06.625 202 12539.40 156.47 54491.30 88888.00 2016-07-20 17:57:06.750 202 12539.40 156.47 54491.28 88888.00 2016-07-20 17:57:06.875 202 12539.38 156.50 54491.28 88888.00 2016-07-20 17:57:07.000 202 12539.35 156.53 54491.28 88888.00 2016-07-20 17:57:07.125 202 12539.35 156.53 54491.28 88888.00 2016-07-20 17:57:07.250 202 12539.30 156.50 54491.28 88888.00 2016-07-20 17:57:07.375 202 12539.27 156.53 54491.25 88888.00 2016-07-20 17:57:07.500 202 12539.25 156.50 54491.22 88888.00 2016-07-20 17:57:07.625 202 12539.27 156.53 54491.22 88888.00 2016-07-20 17:57:07.750 202 12539.30 156.55 54491.22 88888.00 2016-07-20 17:57:07.875 202 12539.38 156.55 54491.25 88888.00 2016-07-20 17:57:08.000 202 12539.42 156.55 54491.22 88888.00 2016-07-20 17:57:08.125 202 12539.42 156.55 54491.22 88888.00 2016-07-20 17:57:08.250 202 12539.42 156.55 54491.22 88888.00 2016-07-20 17:57:08.375 202 12539.42 156.57 54491.22 88888.00 2016-07-20 17:57:08.500 202 12539.45 156.60 54491.22 88888.00 2016-07-20 17:57:08.625 202 12539.48 156.60 54491.20 88888.00 2016-07-20 17:57:08.750 202 12539.45 156.62 54491.20 88888.00 2016-07-20 17:57:08.875 202 12539.40 156.62 54491.22 88888.00 2016-07-20 17:57:09.000 202 12539.40 156.62 54491.20 88888.00 2016-07-20 17:57:09.125 202 12539.45 156.60 54491.20 88888.00 2016-07-20 17:57:09.250 202 12539.48 156.62 54491.20 88888.00 2016-07-20 17:57:09.375 202 12539.48 156.65 54491.20 88888.00 2016-07-20 17:57:09.500 202 12539.38 156.65 54491.18 88888.00 2016-07-20 17:57:09.625 202 12539.38 156.68 54491.18 88888.00 2016-07-20 17:57:09.750 202 12539.45 156.68 54491.18 88888.00 2016-07-20 17:57:09.875 202 12539.48 156.68 54491.18 88888.00 2016-07-20 17:57:10.000 202 12539.52 156.68 54491.18 88888.00 2016-07-20 17:57:10.125 202 12539.52 156.68 54491.18 88888.00 2016-07-20 17:57:10.250 202 12539.48 156.68 54491.12 88888.00 2016-07-20 17:57:10.375 202 12539.52 156.70 54491.10 88888.00 2016-07-20 17:57:10.500 202 12539.55 156.70 54491.12 88888.00 2016-07-20 17:57:10.625 202 12539.52 156.72 54491.10 88888.00 2016-07-20 17:57:10.750 202 12539.55 156.72 54491.10 88888.00 2016-07-20 17:57:10.875 202 12539.58 156.75 54491.10 88888.00 2016-07-20 17:57:11.000 202 12539.58 156.75 54491.12 88888.00 2016-07-20 17:57:11.125 202 12539.58 156.75 54491.10 88888.00 2016-07-20 17:57:11.250 202 12539.52 156.72 54491.07 88888.00 2016-07-20 17:57:11.375 202 12539.58 156.75 54491.05 88888.00 2016-07-20 17:57:11.500 202 12539.58 156.75 54491.07 88888.00 2016-07-20 17:57:11.625 202 12539.55 156.75 54491.07 88888.00 2016-07-20 17:57:11.750 202 12539.52 156.78 54491.07 88888.00 2016-07-20 17:57:11.875 202 12539.55 156.80 54491.10 88888.00 2016-07-20 17:57:12.000 202 12539.55 156.80 54491.07 88888.00 2016-07-20 17:57:12.125 202 12539.60 156.78 54491.07 88888.00 2016-07-20 17:57:12.250 202 12539.58 156.78 54491.07 88888.00 2016-07-20 17:57:12.375 202 12539.60 156.80 54491.05 88888.00 2016-07-20 17:57:12.500 202 12539.60 156.80 54491.07 88888.00 2016-07-20 17:57:12.625 202 12539.62 156.82 54491.05 88888.00 2016-07-20 17:57:12.750 202 12539.60 156.85 54491.07 88888.00 2016-07-20 17:57:12.875 202 12539.60 156.85 54491.07 88888.00 2016-07-20 17:57:13.000 202 12539.58 156.88 54491.03 88888.00 2016-07-20 17:57:13.125 202 12539.60 156.85 54491.03 88888.00 2016-07-20 17:57:13.250 202 12539.65 156.88 54491.03 88888.00 2016-07-20 17:57:13.375 202 12539.70 156.88 54491.00 88888.00 2016-07-20 17:57:13.500 202 12539.73 156.90 54491.03 88888.00 2016-07-20 17:57:13.625 202 12539.75 156.90 54491.03 88888.00 2016-07-20 17:57:13.750 202 12539.70 156.90 54491.03 88888.00 2016-07-20 17:57:13.875 202 12539.65 156.93 54491.03 88888.00 2016-07-20 17:57:14.000 202 12539.67 156.95 54491.03 88888.00 2016-07-20 17:57:14.125 202 12539.67 156.93 54491.03 88888.00 2016-07-20 17:57:14.250 202 12539.67 156.95 54491.00 88888.00 2016-07-20 17:57:14.375 202 12539.75 156.95 54491.00 88888.00 2016-07-20 17:57:14.500 202 12539.80 156.97 54490.97 88888.00 2016-07-20 17:57:14.625 202 12539.80 156.97 54490.95 88888.00 2016-07-20 17:57:14.750 202 12539.83 157.00 54490.95 88888.00 2016-07-20 17:57:14.875 202 12539.83 157.00 54490.95 88888.00 2016-07-20 17:57:15.000 202 12539.80 157.00 54490.95 88888.00 2016-07-20 17:57:15.125 202 12539.83 157.03 54490.95 88888.00 2016-07-20 17:57:15.250 202 12539.75 157.00 54490.95 88888.00 2016-07-20 17:57:15.375 202 12539.77 157.00 54490.95 88888.00 2016-07-20 17:57:15.500 202 12539.77 157.03 54490.95 88888.00 2016-07-20 17:57:15.625 202 12539.73 157.05 54490.93 88888.00 2016-07-20 17:57:15.750 202 12539.75 157.03 54490.93 88888.00 2016-07-20 17:57:15.875 202 12539.83 157.05 54490.93 88888.00 2016-07-20 17:57:16.000 202 12539.80 157.07 54490.93 88888.00 2016-07-20 17:57:16.125 202 12539.73 157.07 54490.95 88888.00 2016-07-20 17:57:16.250 202 12539.75 157.07 54490.93 88888.00 2016-07-20 17:57:16.375 202 12539.83 157.07 54490.93 88888.00 2016-07-20 17:57:16.500 202 12539.80 157.10 54490.90 88888.00 2016-07-20 17:57:16.625 202 12539.77 157.12 54490.93 88888.00 2016-07-20 17:57:16.750 202 12539.73 157.12 54490.93 88888.00 2016-07-20 17:57:16.875 202 12539.77 157.15 54490.93 88888.00 2016-07-20 17:57:17.000 202 12539.83 157.12 54490.90 88888.00 2016-07-20 17:57:17.125 202 12539.77 157.12 54490.90 88888.00 2016-07-20 17:57:17.250 202 12539.77 157.15 54490.90 88888.00 2016-07-20 17:57:17.375 202 12539.83 157.18 54490.88 88888.00 2016-07-20 17:57:17.500 202 12539.85 157.20 54490.88 88888.00 2016-07-20 17:57:17.625 202 12539.88 157.18 54490.88 88888.00 2016-07-20 17:57:17.750 202 12539.85 157.20 54490.90 88888.00 2016-07-20 17:57:17.875 202 12539.77 157.25 54490.90 88888.00 2016-07-20 17:57:18.000 202 12539.77 157.22 54490.88 88888.00 2016-07-20 17:57:18.125 202 12539.80 157.22 54490.90 88888.00 2016-07-20 17:57:18.250 202 12539.88 157.22 54490.90 88888.00 2016-07-20 17:57:18.375 202 12539.90 157.25 54490.90 88888.00 2016-07-20 17:57:18.500 202 12539.83 157.25 54490.85 88888.00 2016-07-20 17:57:18.625 202 12539.77 157.25 54490.85 88888.00 2016-07-20 17:57:18.750 202 12539.80 157.25 54490.85 88888.00 2016-07-20 17:57:18.875 202 12539.85 157.28 54490.70 88888.00 2016-07-20 17:57:19.000 202 12539.88 157.30 54490.65 88888.00 2016-07-20 17:57:19.125 202 12539.83 157.32 54490.80 88888.00 2016-07-20 17:57:19.250 202 12539.77 157.32 54490.90 88888.00 2016-07-20 17:57:19.375 202 12539.80 157.32 54490.88 88888.00 2016-07-20 17:57:19.500 202 12539.85 157.38 54490.88 88888.00 2016-07-20 17:57:19.625 202 12539.85 157.40 54490.85 88888.00 2016-07-20 17:57:19.750 202 12539.75 157.43 54490.85 88888.00 2016-07-20 17:57:19.875 202 12539.73 157.43 54490.82 88888.00 2016-07-20 17:57:20.000 202 12539.70 157.45 54490.82 88888.00 2016-07-20 17:57:20.125 202 12539.75 157.47 54490.82 88888.00 2016-07-20 17:57:20.250 202 12539.77 157.50 54490.82 88888.00 2016-07-20 17:57:20.375 202 12539.77 157.47 54490.80 88888.00 2016-07-20 17:57:20.500 202 12539.67 157.47 54490.80 88888.00 2016-07-20 17:57:20.625 202 12539.67 157.50 54490.82 88888.00 2016-07-20 17:57:20.750 202 12539.75 157.50 54490.82 88888.00 2016-07-20 17:57:20.875 202 12539.77 157.55 54490.80 88888.00 2016-07-20 17:57:21.000 202 12539.73 157.55 54490.78 88888.00 2016-07-20 17:57:21.125 202 12539.70 157.55 54490.80 88888.00 2016-07-20 17:57:21.250 202 12539.70 157.60 54490.80 88888.00 2016-07-20 17:57:21.375 202 12539.67 157.60 54490.80 88888.00 2016-07-20 17:57:21.500 202 12539.65 157.60 54490.78 88888.00 2016-07-20 17:57:21.625 202 12539.67 157.60 54490.78 88888.00 2016-07-20 17:57:21.750 202 12539.65 157.60 54490.78 88888.00 2016-07-20 17:57:21.875 202 12539.65 157.62 54490.80 88888.00 2016-07-20 17:57:22.000 202 12539.67 157.62 54490.78 88888.00 2016-07-20 17:57:22.125 202 12539.70 157.65 54490.78 88888.00 2016-07-20 17:57:22.250 202 12539.73 157.65 54490.75 88888.00 2016-07-20 17:57:22.375 202 12539.77 157.68 54490.72 88888.00 2016-07-20 17:57:22.500 202 12539.77 157.70 54490.70 88888.00 2016-07-20 17:57:22.625 202 12539.75 157.70 54490.70 88888.00 2016-07-20 17:57:22.750 202 12539.73 157.72 54490.70 88888.00 2016-07-20 17:57:22.875 202 12539.73 157.72 54490.70 88888.00 2016-07-20 17:57:23.000 202 12539.75 157.72 54490.70 88888.00 2016-07-20 17:57:23.125 202 12539.75 157.72 54490.72 88888.00 2016-07-20 17:57:23.250 202 12539.67 157.75 54490.72 88888.00 2016-07-20 17:57:23.375 202 12539.67 157.75 54490.72 88888.00 2016-07-20 17:57:23.500 202 12539.65 157.75 54490.75 88888.00 2016-07-20 17:57:23.625 202 12539.70 157.80 54490.72 88888.00 2016-07-20 17:57:23.750 202 12539.77 157.78 54490.72 88888.00 2016-07-20 17:57:23.875 202 12539.80 157.75 54490.68 88888.00 2016-07-20 17:57:24.000 202 12539.73 157.78 54490.70 88888.00 2016-07-20 17:57:24.125 202 12539.70 157.78 54490.70 88888.00 2016-07-20 17:57:24.250 202 12539.73 157.78 54490.70 88888.00 2016-07-20 17:57:24.375 202 12539.77 157.80 54490.68 88888.00 2016-07-20 17:57:24.500 202 12539.80 157.82 54490.70 88888.00 2016-07-20 17:57:24.625 202 12539.80 157.82 54490.70 88888.00 2016-07-20 17:57:24.750 202 12539.80 157.82 54490.65 88888.00 2016-07-20 17:57:24.875 202 12539.77 157.82 54490.65 88888.00 2016-07-20 17:57:25.000 202 12539.83 157.85 54490.65 88888.00 2016-07-20 17:57:25.125 202 12539.77 157.82 54490.65 88888.00 2016-07-20 17:57:25.250 202 12539.80 157.82 54490.65 88888.00 2016-07-20 17:57:25.375 202 12539.83 157.85 54490.62 88888.00 2016-07-20 17:57:25.500 202 12539.77 157.82 54490.65 88888.00 2016-07-20 17:57:25.625 202 12539.77 157.82 54490.62 88888.00 2016-07-20 17:57:25.750 202 12539.80 157.85 54490.65 88888.00 2016-07-20 17:57:25.875 202 12539.83 157.88 54490.65 88888.00 2016-07-20 17:57:26.000 202 12539.88 157.85 54490.62 88888.00 2016-07-20 17:57:26.125 202 12539.88 157.85 54490.62 88888.00 2016-07-20 17:57:26.250 202 12539.85 157.88 54490.62 88888.00 2016-07-20 17:57:26.375 202 12539.90 157.90 54490.60 88888.00 2016-07-20 17:57:26.500 202 12539.90 157.88 54490.60 88888.00 2016-07-20 17:57:26.625 202 12539.85 157.88 54490.62 88888.00 2016-07-20 17:57:26.750 202 12539.83 157.88 54490.60 88888.00 2016-07-20 17:57:26.875 202 12539.85 157.90 54490.57 88888.00 2016-07-20 17:57:27.000 202 12539.95 157.88 54490.60 88888.00 2016-07-20 17:57:27.125 202 12540.00 157.85 54490.60 88888.00 2016-07-20 17:57:27.250 202 12539.98 157.88 54490.60 88888.00 2016-07-20 17:57:27.375 202 12539.98 157.88 54490.55 88888.00 2016-07-20 17:57:27.500 202 12539.95 157.85 54490.57 88888.00 2016-07-20 17:57:27.625 202 12539.92 157.88 54490.57 88888.00 2016-07-20 17:57:27.750 202 12539.92 157.85 54490.60 88888.00 2016-07-20 17:57:27.875 202 12539.95 157.82 54490.57 88888.00 2016-07-20 17:57:28.000 202 12539.95 157.88 54490.57 88888.00 2016-07-20 17:57:28.125 202 12539.92 157.85 54490.57 88888.00 2016-07-20 17:57:28.250 202 12539.95 157.82 54490.60 88888.00 2016-07-20 17:57:28.375 202 12539.95 157.88 54490.60 88888.00 2016-07-20 17:57:28.500 202 12539.95 157.88 54490.57 88888.00 2016-07-20 17:57:28.625 202 12539.95 157.85 54490.53 88888.00 2016-07-20 17:57:28.750 202 12539.92 157.85 54490.55 88888.00 2016-07-20 17:57:28.875 202 12539.98 157.85 54490.55 88888.00 2016-07-20 17:57:29.000 202 12540.02 157.85 54490.55 88888.00 2016-07-20 17:57:29.125 202 12540.05 157.85 54490.55 88888.00 2016-07-20 17:57:29.250 202 12540.02 157.85 54490.57 88888.00 2016-07-20 17:57:29.375 202 12540.05 157.85 54490.55 88888.00 2016-07-20 17:57:29.500 202 12540.05 157.85 54490.53 88888.00 2016-07-20 17:57:29.625 202 12540.05 157.88 54490.55 88888.00 2016-07-20 17:57:29.750 202 12540.08 157.85 54490.55 88888.00 2016-07-20 17:57:29.875 202 12540.10 157.85 54490.55 88888.00 2016-07-20 17:57:30.000 202 12540.12 157.85 54490.53 88888.00 2016-07-20 17:57:30.125 202 12540.17 157.82 54490.55 88888.00 2016-07-20 17:57:30.250 202 12540.20 157.82 54490.55 88888.00 2016-07-20 17:57:30.375 202 12540.20 157.82 54490.53 88888.00 2016-07-20 17:57:30.500 202 12540.15 157.85 54490.50 88888.00 2016-07-20 17:57:30.625 202 12540.12 157.82 54490.50 88888.00 2016-07-20 17:57:30.750 202 12540.12 157.80 54490.50 88888.00 2016-07-20 17:57:30.875 202 12540.15 157.80 54490.53 88888.00 2016-07-20 17:57:31.000 202 12540.12 157.80 54490.53 88888.00 2016-07-20 17:57:31.125 202 12540.17 157.80 54490.53 88888.00 2016-07-20 17:57:31.250 202 12540.20 157.80 54490.53 88888.00 2016-07-20 17:57:31.375 202 12540.23 157.80 54490.50 88888.00 2016-07-20 17:57:31.500 202 12540.20 157.80 54490.53 88888.00 2016-07-20 17:57:31.625 202 12540.20 157.80 54490.50 88888.00 2016-07-20 17:57:31.750 202 12540.20 157.80 54490.47 88888.00 2016-07-20 17:57:31.875 202 12540.23 157.80 54490.47 88888.00 2016-07-20 17:57:32.000 202 12540.27 157.78 54490.50 88888.00 2016-07-20 17:57:32.125 202 12540.30 157.80 54490.47 88888.00 2016-07-20 17:57:32.250 202 12540.33 157.78 54490.47 88888.00 2016-07-20 17:57:32.375 202 12540.30 157.75 54490.45 88888.00 2016-07-20 17:57:32.500 202 12540.30 157.75 54490.47 88888.00 2016-07-20 17:57:32.625 202 12540.27 157.75 54490.47 88888.00 2016-07-20 17:57:32.750 202 12540.30 157.75 54490.47 88888.00 2016-07-20 17:57:32.875 202 12540.23 157.72 54490.45 88888.00 2016-07-20 17:57:33.000 202 12540.25 157.70 54490.47 88888.00 2016-07-20 17:57:33.125 202 12540.27 157.70 54490.47 88888.00 2016-07-20 17:57:33.250 202 12540.25 157.70 54490.47 88888.00 2016-07-20 17:57:33.375 202 12540.25 157.70 54490.45 88888.00 2016-07-20 17:57:33.500 202 12540.27 157.68 54490.45 88888.00 2016-07-20 17:57:33.625 202 12540.33 157.68 54490.45 88888.00 2016-07-20 17:57:33.750 202 12540.38 157.68 54490.47 88888.00 2016-07-20 17:57:33.875 202 12540.40 157.68 54490.47 88888.00 2016-07-20 17:57:34.000 202 12540.35 157.65 54490.45 88888.00 2016-07-20 17:57:34.125 202 12540.35 157.68 54490.47 88888.00 2016-07-20 17:57:34.250 202 12540.38 157.68 54490.45 88888.00 2016-07-20 17:57:34.375 202 12540.33 157.68 54490.45 88888.00 2016-07-20 17:57:34.500 202 12540.27 157.65 54490.45 88888.00 2016-07-20 17:57:34.625 202 12540.33 157.65 54490.47 88888.00 2016-07-20 17:57:34.750 202 12540.38 157.65 54490.45 88888.00 2016-07-20 17:57:34.875 202 12540.35 157.65 54490.45 88888.00 2016-07-20 17:57:35.000 202 12540.38 157.62 54490.45 88888.00 2016-07-20 17:57:35.125 202 12540.35 157.60 54490.47 88888.00 2016-07-20 17:57:35.250 202 12540.27 157.57 54490.47 88888.00 2016-07-20 17:57:35.375 202 12540.27 157.57 54490.43 88888.00 2016-07-20 17:57:35.500 202 12540.25 157.57 54490.45 88888.00 2016-07-20 17:57:35.625 202 12540.25 157.57 54490.47 88888.00 2016-07-20 17:57:35.750 202 12540.38 157.55 54490.47 88888.00 2016-07-20 17:57:35.875 202 12540.40 157.55 54490.45 88888.00 2016-07-20 17:57:36.000 202 12540.35 157.55 54490.45 88888.00 2016-07-20 17:57:36.125 202 12540.40 157.53 54490.45 88888.00 2016-07-20 17:57:36.250 202 12540.40 157.50 54490.47 88888.00 2016-07-20 17:57:36.375 202 12540.40 157.50 54490.47 88888.00 2016-07-20 17:57:36.500 202 12540.40 157.50 54490.45 88888.00 2016-07-20 17:57:36.625 202 12540.42 157.50 54490.45 88888.00 2016-07-20 17:57:36.750 202 12540.45 157.47 54490.45 88888.00 2016-07-20 17:57:36.875 202 12540.45 157.47 54490.45 88888.00 2016-07-20 17:57:37.000 202 12540.42 157.45 54490.45 88888.00 2016-07-20 17:57:37.125 202 12540.40 157.45 54490.43 88888.00 2016-07-20 17:57:37.250 202 12540.38 157.40 54490.43 88888.00 2016-07-20 17:57:37.375 202 12540.40 157.40 54490.45 88888.00 2016-07-20 17:57:37.500 202 12540.40 157.40 54490.45 88888.00 2016-07-20 17:57:37.625 202 12540.40 157.40 54490.45 88888.00 2016-07-20 17:57:37.750 202 12540.40 157.43 54490.45 88888.00 2016-07-20 17:57:37.875 202 12540.42 157.38 54490.43 88888.00 2016-07-20 17:57:38.000 202 12540.40 157.40 54490.43 88888.00 2016-07-20 17:57:38.125 202 12540.45 157.40 54490.45 88888.00 2016-07-20 17:57:38.250 202 12540.42 157.40 54490.43 88888.00 2016-07-20 17:57:38.375 202 12540.40 157.38 54490.40 88888.00 2016-07-20 17:57:38.500 202 12540.42 157.38 54490.40 88888.00 2016-07-20 17:57:38.625 202 12540.50 157.35 54490.43 88888.00 2016-07-20 17:57:38.750 202 12540.50 157.35 54490.43 88888.00 2016-07-20 17:57:38.875 202 12540.50 157.32 54490.43 88888.00 2016-07-20 17:57:39.000 202 12540.52 157.32 54490.40 88888.00 2016-07-20 17:57:39.125 202 12540.55 157.30 54490.43 88888.00 2016-07-20 17:57:39.250 202 12540.45 157.30 54490.45 88888.00 2016-07-20 17:57:39.375 202 12540.40 157.30 54490.45 88888.00 2016-07-20 17:57:39.500 202 12540.40 157.28 54490.45 88888.00 2016-07-20 17:57:39.625 202 12540.42 157.28 54490.43 88888.00 2016-07-20 17:57:39.750 202 12540.45 157.25 54490.43 88888.00 2016-07-20 17:57:39.875 202 12540.45 157.25 54490.43 88888.00 2016-07-20 17:57:40.000 202 12540.48 157.25 54490.43 88888.00 2016-07-20 17:57:40.125 202 12540.48 157.22 54490.43 88888.00 2016-07-20 17:57:40.250 202 12540.48 157.22 54490.45 88888.00 2016-07-20 17:57:40.375 202 12540.52 157.22 54490.43 88888.00 2016-07-20 17:57:40.500 202 12540.48 157.20 54490.40 88888.00 2016-07-20 17:57:40.625 202 12540.48 157.22 54490.40 88888.00 2016-07-20 17:57:40.750 202 12540.48 157.20 54490.40 88888.00 2016-07-20 17:57:40.875 202 12540.45 157.20 54490.43 88888.00 2016-07-20 17:57:41.000 202 12540.48 157.15 54490.43 88888.00 2016-07-20 17:57:41.125 202 12540.50 157.15 54490.43 88888.00 2016-07-20 17:57:41.250 202 12540.48 157.15 54490.45 88888.00 2016-07-20 17:57:41.375 202 12540.45 157.18 54490.43 88888.00 2016-07-20 17:57:41.500 202 12540.42 157.15 54490.43 88888.00 2016-07-20 17:57:41.625 202 12540.38 157.15 54490.43 88888.00 2016-07-20 17:57:41.750 202 12540.38 157.18 54490.40 88888.00 2016-07-20 17:57:41.875 202 12540.38 157.15 54490.43 88888.00 2016-07-20 17:57:42.000 202 12540.45 157.12 54490.43 88888.00 2016-07-20 17:57:42.125 202 12540.45 157.15 54490.43 88888.00 2016-07-20 17:57:42.250 202 12540.42 157.12 54490.43 88888.00 2016-07-20 17:57:42.375 202 12540.40 157.12 54490.47 88888.00 2016-07-20 17:57:42.500 202 12540.33 157.12 54490.45 88888.00 2016-07-20 17:57:42.625 202 12540.35 157.10 54490.47 88888.00 2016-07-20 17:57:42.750 202 12540.35 157.12 54490.45 88888.00 2016-07-20 17:57:42.875 202 12540.33 157.07 54490.45 88888.00 2016-07-20 17:57:43.000 202 12540.30 157.07 54490.45 88888.00 2016-07-20 17:57:43.125 202 12540.35 157.07 54490.43 88888.00 2016-07-20 17:57:43.250 202 12540.38 157.07 54490.45 88888.00 2016-07-20 17:57:43.375 202 12540.40 157.10 54490.45 88888.00 2016-07-20 17:57:43.500 202 12540.42 157.10 54490.45 88888.00 2016-07-20 17:57:43.625 202 12540.40 157.10 54490.45 88888.00 2016-07-20 17:57:43.750 202 12540.38 157.07 54490.43 88888.00 2016-07-20 17:57:43.875 202 12540.38 157.05 54490.45 88888.00 2016-07-20 17:57:44.000 202 12540.40 157.10 54490.45 88888.00 2016-07-20 17:57:44.125 202 12540.30 157.10 54490.43 88888.00 2016-07-20 17:57:44.250 202 12540.25 157.10 54490.43 88888.00 2016-07-20 17:57:44.375 202 12540.30 157.10 54490.43 88888.00 2016-07-20 17:57:44.500 202 12540.33 157.10 54490.43 88888.00 2016-07-20 17:57:44.625 202 12540.35 157.07 54490.45 88888.00 2016-07-20 17:57:44.750 202 12540.38 157.07 54490.45 88888.00 2016-07-20 17:57:44.875 202 12540.38 157.07 54490.45 88888.00 2016-07-20 17:57:45.000 202 12540.38 157.10 54490.45 88888.00 2016-07-20 17:57:45.125 202 12540.38 157.10 54490.45 88888.00 2016-07-20 17:57:45.250 202 12540.30 157.10 54490.47 88888.00 2016-07-20 17:57:45.375 202 12540.25 157.10 54490.45 88888.00 2016-07-20 17:57:45.500 202 12540.30 157.07 54490.43 88888.00 2016-07-20 17:57:45.625 202 12540.35 157.07 54490.43 88888.00 2016-07-20 17:57:45.750 202 12540.42 157.10 54490.43 88888.00 2016-07-20 17:57:45.875 202 12540.42 157.12 54490.43 88888.00 2016-07-20 17:57:46.000 202 12540.45 157.12 54490.43 88888.00 2016-07-20 17:57:46.125 202 12540.40 157.12 54490.43 88888.00 2016-07-20 17:57:46.250 202 12540.38 157.07 54490.43 88888.00 2016-07-20 17:57:46.375 202 12540.40 157.10 54490.43 88888.00 2016-07-20 17:57:46.500 202 12540.40 157.12 54490.45 88888.00 2016-07-20 17:57:46.625 202 12540.40 157.10 54490.45 88888.00 2016-07-20 17:57:46.750 202 12540.38 157.12 54490.45 88888.00 2016-07-20 17:57:46.875 202 12540.33 157.12 54490.47 88888.00 2016-07-20 17:57:47.000 202 12540.35 157.12 54490.45 88888.00 2016-07-20 17:57:47.125 202 12540.40 157.12 54490.45 88888.00 2016-07-20 17:57:47.250 202 12540.40 157.12 54490.47 88888.00 2016-07-20 17:57:47.375 202 12540.42 157.15 54490.47 88888.00 2016-07-20 17:57:47.500 202 12540.38 157.15 54490.45 88888.00 2016-07-20 17:57:47.625 202 12540.38 157.18 54490.45 88888.00 2016-07-20 17:57:47.750 202 12540.40 157.18 54490.45 88888.00 2016-07-20 17:57:47.875 202 12540.42 157.18 54490.45 88888.00 2016-07-20 17:57:48.000 202 12540.45 157.18 54490.45 88888.00 2016-07-20 17:57:48.125 202 12540.42 157.20 54490.43 88888.00 2016-07-20 17:57:48.250 202 12540.38 157.20 54490.45 88888.00 2016-07-20 17:57:48.375 202 12540.42 157.22 54490.43 88888.00 2016-07-20 17:57:48.500 202 12540.45 157.25 54490.45 88888.00 2016-07-20 17:57:48.625 202 12540.48 157.25 54490.45 88888.00 2016-07-20 17:57:48.750 202 12540.48 157.22 54490.45 88888.00 2016-07-20 17:57:48.875 202 12540.45 157.22 54490.45 88888.00 2016-07-20 17:57:49.000 202 12540.45 157.22 54490.45 88888.00 2016-07-20 17:57:49.125 202 12540.42 157.22 54490.47 88888.00 2016-07-20 17:57:49.250 202 12540.40 157.22 54490.45 88888.00 2016-07-20 17:57:49.375 202 12540.38 157.25 54490.43 88888.00 2016-07-20 17:57:49.500 202 12540.33 157.30 54490.43 88888.00 2016-07-20 17:57:49.625 202 12540.30 157.28 54490.43 88888.00 2016-07-20 17:57:49.750 202 12540.30 157.28 54490.43 88888.00 2016-07-20 17:57:49.875 202 12540.27 157.30 54490.40 88888.00 2016-07-20 17:57:50.000 202 12540.30 157.30 54490.40 88888.00 2016-07-20 17:57:50.125 202 12540.33 157.30 54490.43 88888.00 2016-07-20 17:57:50.250 202 12540.25 157.32 54490.43 88888.00 2016-07-20 17:57:50.375 202 12540.17 157.35 54490.43 88888.00 2016-07-20 17:57:50.500 202 12540.15 157.38 54490.43 88888.00 2016-07-20 17:57:50.625 202 12540.25 157.40 54490.45 88888.00 2016-07-20 17:57:50.750 202 12540.33 157.38 54490.45 88888.00 2016-07-20 17:57:50.875 202 12540.27 157.40 54490.43 88888.00 2016-07-20 17:57:51.000 202 12540.25 157.43 54490.43 88888.00 2016-07-20 17:57:51.125 202 12540.25 157.43 54490.45 88888.00 2016-07-20 17:57:51.250 202 12540.25 157.43 54490.43 88888.00 2016-07-20 17:57:51.375 202 12540.27 157.45 54490.43 88888.00 2016-07-20 17:57:51.500 202 12540.20 157.45 54490.43 88888.00 2016-07-20 17:57:51.625 202 12540.15 157.45 54490.45 88888.00 2016-07-20 17:57:51.750 202 12540.15 157.43 54490.43 88888.00 2016-07-20 17:57:51.875 202 12540.15 157.45 54490.45 88888.00 2016-07-20 17:57:52.000 202 12540.12 157.47 54490.43 88888.00 2016-07-20 17:57:52.125 202 12540.10 157.53 54490.43 88888.00 2016-07-20 17:57:52.250 202 12540.10 157.53 54490.45 88888.00 2016-07-20 17:57:52.375 202 12540.15 157.53 54490.43 88888.00 2016-07-20 17:57:52.500 202 12540.10 157.53 54490.43 88888.00 2016-07-20 17:57:52.625 202 12540.08 157.53 54490.43 88888.00 2016-07-20 17:57:52.750 202 12540.10 157.53 54490.45 88888.00 2016-07-20 17:57:52.875 202 12540.15 157.53 54490.45 88888.00 2016-07-20 17:57:53.000 202 12540.15 157.50 54490.45 88888.00 2016-07-20 17:57:53.125 202 12540.12 157.53 54490.43 88888.00 2016-07-20 17:57:53.250 202 12540.05 157.53 54490.45 88888.00 2016-07-20 17:57:53.375 202 12540.08 157.55 54490.45 88888.00 2016-07-20 17:57:53.500 202 12540.12 157.55 54490.45 88888.00 2016-07-20 17:57:53.625 202 12540.17 157.57 54490.45 88888.00 2016-07-20 17:57:53.750 202 12540.20 157.57 54490.43 88888.00 2016-07-20 17:57:53.875 202 12540.15 157.60 54490.43 88888.00 2016-07-20 17:57:54.000 202 12540.15 157.60 54490.43 88888.00 2016-07-20 17:57:54.125 202 12540.15 157.60 54490.43 88888.00 2016-07-20 17:57:54.250 202 12540.15 157.57 54490.43 88888.00 2016-07-20 17:57:54.375 202 12540.17 157.60 54490.43 88888.00 2016-07-20 17:57:54.500 202 12540.15 157.65 54490.45 88888.00 2016-07-20 17:57:54.625 202 12540.12 157.65 54490.43 88888.00 2016-07-20 17:57:54.750 202 12540.05 157.62 54490.45 88888.00 2016-07-20 17:57:54.875 202 12540.00 157.65 54490.43 88888.00 2016-07-20 17:57:55.000 202 12540.02 157.65 54490.40 88888.00 2016-07-20 17:57:55.125 202 12540.05 157.68 54490.43 88888.00 2016-07-20 17:57:55.250 202 12540.05 157.68 54490.43 88888.00 2016-07-20 17:57:55.375 202 12540.05 157.70 54490.43 88888.00 2016-07-20 17:57:55.500 202 12540.02 157.70 54490.45 88888.00 2016-07-20 17:57:55.625 202 12539.98 157.70 54490.43 88888.00 2016-07-20 17:57:55.750 202 12540.00 157.72 54490.45 88888.00 2016-07-20 17:57:55.875 202 12540.05 157.72 54490.45 88888.00 2016-07-20 17:57:56.000 202 12540.08 157.70 54490.43 88888.00 2016-07-20 17:57:56.125 202 12540.05 157.72 54490.45 88888.00 2016-07-20 17:57:56.250 202 12540.02 157.72 54490.43 88888.00 2016-07-20 17:57:56.375 202 12540.02 157.75 54490.45 88888.00 2016-07-20 17:57:56.500 202 12540.00 157.72 54490.45 88888.00 2016-07-20 17:57:56.625 202 12540.00 157.72 54490.43 88888.00 2016-07-20 17:57:56.750 202 12539.98 157.72 54490.45 88888.00 2016-07-20 17:57:56.875 202 12539.95 157.75 54490.47 88888.00 2016-07-20 17:57:57.000 202 12539.98 157.72 54490.45 88888.00 2016-07-20 17:57:57.125 202 12540.00 157.78 54490.43 88888.00 2016-07-20 17:57:57.250 202 12539.95 157.78 54490.43 88888.00 2016-07-20 17:57:57.375 202 12539.92 157.78 54490.45 88888.00 2016-07-20 17:57:57.500 202 12539.95 157.78 54490.43 88888.00 2016-07-20 17:57:57.625 202 12539.90 157.78 54490.43 88888.00 2016-07-20 17:57:57.750 202 12539.88 157.78 54490.45 88888.00 2016-07-20 17:57:57.875 202 12539.88 157.78 54490.45 88888.00 2016-07-20 17:57:58.000 202 12539.83 157.75 54490.45 88888.00 2016-07-20 17:57:58.125 202 12539.80 157.78 54490.47 88888.00 2016-07-20 17:57:58.250 202 12539.80 157.75 54490.47 88888.00 2016-07-20 17:57:58.375 202 12539.80 157.78 54490.47 88888.00 2016-07-20 17:57:58.500 202 12539.80 157.78 54490.47 88888.00 2016-07-20 17:57:58.625 202 12539.80 157.80 54490.47 88888.00 2016-07-20 17:57:58.750 202 12539.83 157.80 54490.47 88888.00 2016-07-20 17:57:58.875 202 12539.80 157.78 54490.47 88888.00 2016-07-20 17:57:59.000 202 12539.75 157.85 54490.47 88888.00 2016-07-20 17:57:59.125 202 12539.73 157.85 54490.47 88888.00 2016-07-20 17:57:59.250 202 12539.67 157.82 54490.45 88888.00 2016-07-20 17:57:59.375 202 12539.70 157.82 54490.45 88888.00 2016-07-20 17:57:59.500 202 12539.73 157.82 54490.45 88888.00 2016-07-20 17:57:59.625 202 12539.77 157.85 54490.47 88888.00 2016-07-20 17:57:59.750 202 12539.83 157.90 54490.47 88888.00 2016-07-20 17:57:59.875 202 12539.85 157.85 54490.47 88888.00 2016-07-20 17:58:00.000 202 12539.83 157.85 54490.47 88888.00 2016-07-20 17:58:00.125 202 12539.75 157.85 54490.50 88888.00 2016-07-20 17:58:00.250 202 12539.67 157.88 54490.50 88888.00 2016-07-20 17:58:00.375 202 12539.73 157.90 54490.50 88888.00 2016-07-20 17:58:00.500 202 12539.65 157.93 54490.53 88888.00 2016-07-20 17:58:00.625 202 12539.58 157.93 54490.50 88888.00 2016-07-20 17:58:00.750 202 12539.60 157.93 54490.50 88888.00 2016-07-20 17:58:00.875 202 12539.65 157.93 54490.50 88888.00 2016-07-20 17:58:01.000 202 12539.67 157.93 54490.53 88888.00 2016-07-20 17:58:01.125 202 12539.65 157.95 54490.53 88888.00 2016-07-20 17:58:01.250 202 12539.58 157.93 54490.53 88888.00 2016-07-20 17:58:01.375 202 12539.60 157.95 54490.53 88888.00 2016-07-20 17:58:01.500 202 12539.55 157.95 54490.55 88888.00 2016-07-20 17:58:01.625 202 12539.52 157.97 54490.53 88888.00 2016-07-20 17:58:01.750 202 12539.50 157.97 54490.55 88888.00 2016-07-20 17:58:01.875 202 12539.52 157.97 54490.53 88888.00 2016-07-20 17:58:02.000 202 12539.55 157.97 54490.53 88888.00 2016-07-20 17:58:02.125 202 12539.60 157.95 54490.53 88888.00 2016-07-20 17:58:02.250 202 12539.58 158.00 54490.50 88888.00 2016-07-20 17:58:02.375 202 12539.58 158.03 54490.47 88888.00 2016-07-20 17:58:02.500 202 12539.58 158.00 54490.47 88888.00 2016-07-20 17:58:02.625 202 12539.55 157.97 54490.47 88888.00 2016-07-20 17:58:02.750 202 12539.50 158.00 54490.50 88888.00 2016-07-20 17:58:02.875 202 12539.48 158.05 54490.53 88888.00 2016-07-20 17:58:03.000 202 12539.48 158.05 54490.53 88888.00 2016-07-20 17:58:03.125 202 12539.48 158.05 54490.50 88888.00 2016-07-20 17:58:03.250 202 12539.48 158.07 54490.50 88888.00 2016-07-20 17:58:03.375 202 12539.52 158.07 54490.47 88888.00 2016-07-20 17:58:03.500 202 12539.55 158.10 54490.50 88888.00 2016-07-20 17:58:03.625 202 12539.48 158.12 54490.50 88888.00 2016-07-20 17:58:03.750 202 12539.40 158.15 54490.50 88888.00 2016-07-20 17:58:03.875 202 12539.38 158.12 54490.53 88888.00 2016-07-20 17:58:04.000 202 12539.38 158.15 54490.55 88888.00 2016-07-20 17:58:04.125 202 12539.42 158.18 54490.57 88888.00 2016-07-20 17:58:04.250 202 12539.42 158.15 54490.60 88888.00 2016-07-20 17:58:04.375 202 12539.45 158.18 54490.55 88888.00 2016-07-20 17:58:04.500 202 12539.48 158.22 54490.55 88888.00 2016-07-20 17:58:04.625 202 12539.52 158.25 54490.55 88888.00 2016-07-20 17:58:04.750 202 12539.50 158.25 54490.55 88888.00 2016-07-20 17:58:04.875 202 12539.48 158.25 54490.55 88888.00 2016-07-20 17:58:05.000 202 12539.48 158.28 54490.53 88888.00 2016-07-20 17:58:05.125 202 12539.50 158.30 54490.55 88888.00 2016-07-20 17:58:05.250 202 12539.42 158.30 54490.55 88888.00 2016-07-20 17:58:05.375 202 12539.45 158.35 54490.55 88888.00 2016-07-20 17:58:05.500 202 12539.45 158.32 54490.55 88888.00 2016-07-20 17:58:05.625 202 12539.48 158.38 54490.53 88888.00 2016-07-20 17:58:05.750 202 12539.50 158.38 54490.55 88888.00 2016-07-20 17:58:05.875 202 12539.45 158.38 54490.53 88888.00 2016-07-20 17:58:06.000 202 12539.42 158.40 54490.57 88888.00 2016-07-20 17:58:06.125 202 12539.35 158.43 54490.57 88888.00 2016-07-20 17:58:06.250 202 12539.33 158.43 54490.55 88888.00 2016-07-20 17:58:06.375 202 12539.30 158.45 54490.57 88888.00 2016-07-20 17:58:06.500 202 12539.23 158.45 54490.53 88888.00 2016-07-20 17:58:06.625 202 12539.23 158.47 54490.55 88888.00 2016-07-20 17:58:06.750 202 12539.25 158.47 54490.55 88888.00 2016-07-20 17:58:06.875 202 12539.27 158.50 54490.53 88888.00 2016-07-20 17:58:07.000 202 12539.27 158.53 54490.55 88888.00 2016-07-20 17:58:07.125 202 12539.23 158.53 54490.55 88888.00 2016-07-20 17:58:07.250 202 12539.17 158.53 54490.55 88888.00 2016-07-20 17:58:07.375 202 12539.20 158.57 54490.55 88888.00 2016-07-20 17:58:07.500 202 12539.17 158.55 54490.55 88888.00 2016-07-20 17:58:07.625 202 12539.17 158.57 54490.53 88888.00 2016-07-20 17:58:07.750 202 12539.15 158.60 54490.55 88888.00 2016-07-20 17:58:07.875 202 12539.15 158.60 54490.55 88888.00 2016-07-20 17:58:08.000 202 12539.15 158.62 54490.55 88888.00 2016-07-20 17:58:08.125 202 12539.17 158.65 54490.60 88888.00 2016-07-20 17:58:08.250 202 12539.12 158.65 54490.60 88888.00 2016-07-20 17:58:08.375 202 12539.12 158.68 54490.57 88888.00 2016-07-20 17:58:08.500 202 12539.05 158.68 54490.57 88888.00 2016-07-20 17:58:08.625 202 12539.08 158.68 54490.60 88888.00 2016-07-20 17:58:08.750 202 12539.08 158.70 54490.57 88888.00 2016-07-20 17:58:08.875 202 12539.05 158.75 54490.57 88888.00 2016-07-20 17:58:09.000 202 12539.00 158.75 54490.57 88888.00 2016-07-20 17:58:09.125 202 12538.92 158.78 54490.57 88888.00 2016-07-20 17:58:09.250 202 12538.98 158.75 54490.57 88888.00 2016-07-20 17:58:09.375 202 12539.00 158.80 54490.57 88888.00 2016-07-20 17:58:09.500 202 12539.00 158.82 54490.57 88888.00 2016-07-20 17:58:09.625 202 12539.00 158.80 54490.57 88888.00 2016-07-20 17:58:09.750 202 12538.98 158.82 54490.57 88888.00 2016-07-20 17:58:09.875 202 12538.73 158.88 54490.57 88888.00 2016-07-20 17:58:10.000 202 12538.52 158.93 54490.62 88888.00 2016-07-20 17:58:10.125 202 12538.65 158.93 54490.62 88888.00 2016-07-20 17:58:10.250 202 12538.85 158.90 54490.60 88888.00 2016-07-20 17:58:10.375 202 12538.95 158.93 54490.60 88888.00 2016-07-20 17:58:10.500 202 12538.90 158.93 54490.57 88888.00 2016-07-20 17:58:10.625 202 12538.88 158.93 54490.57 88888.00 2016-07-20 17:58:10.750 202 12538.88 158.97 54490.57 88888.00 2016-07-20 17:58:10.875 202 12538.88 158.97 54490.57 88888.00 2016-07-20 17:58:11.000 202 12538.92 158.97 54490.57 88888.00 2016-07-20 17:58:11.125 202 12538.92 158.97 54490.60 88888.00 2016-07-20 17:58:11.250 202 12538.88 158.97 54490.60 88888.00 2016-07-20 17:58:11.375 202 12538.90 159.00 54490.57 88888.00 2016-07-20 17:58:11.500 202 12538.95 158.97 54490.57 88888.00 2016-07-20 17:58:11.625 202 12538.90 159.00 54490.57 88888.00 2016-07-20 17:58:11.750 202 12538.90 159.03 54490.57 88888.00 2016-07-20 17:58:11.875 202 12538.85 159.03 54490.57 88888.00 2016-07-20 17:58:12.000 202 12538.83 159.03 54490.55 88888.00 2016-07-20 17:58:12.125 202 12538.85 159.05 54490.57 88888.00 2016-07-20 17:58:12.250 202 12538.85 159.03 54490.60 88888.00 2016-07-20 17:58:12.375 202 12538.92 159.05 54490.57 88888.00 2016-07-20 17:58:12.500 202 12538.95 159.05 54490.60 88888.00 2016-07-20 17:58:12.625 202 12538.85 159.05 54490.62 88888.00 2016-07-20 17:58:12.750 202 12538.80 159.07 54490.57 88888.00 2016-07-20 17:58:12.875 202 12538.73 159.10 54490.60 88888.00 2016-07-20 17:58:13.000 202 12538.60 159.12 54490.57 88888.00 2016-07-20 17:58:13.125 202 12538.58 159.15 54490.60 88888.00 2016-07-20 17:58:13.250 202 12538.52 159.12 54490.57 88888.00 2016-07-20 17:58:13.375 202 12538.60 159.15 54490.57 88888.00 2016-07-20 17:58:13.500 202 12538.60 159.15 54490.57 88888.00 2016-07-20 17:58:13.625 202 12538.55 159.20 54490.57 88888.00 2016-07-20 17:58:13.750 202 12538.60 159.18 54490.60 88888.00 2016-07-20 17:58:13.875 202 12538.60 159.20 54490.57 88888.00 2016-07-20 17:58:14.000 202 12538.60 159.20 54490.60 88888.00 2016-07-20 17:58:14.125 202 12538.55 159.20 54490.57 88888.00 2016-07-20 17:58:14.250 202 12538.50 159.20 54490.57 88888.00 2016-07-20 17:58:14.375 202 12538.50 159.22 54490.57 88888.00 2016-07-20 17:58:14.500 202 12538.48 159.25 54490.60 88888.00 2016-07-20 17:58:14.625 202 12538.50 159.25 54490.60 88888.00 2016-07-20 17:58:14.750 202 12538.48 159.22 54490.57 88888.00 2016-07-20 17:58:14.875 202 12538.42 159.25 54490.57 88888.00 2016-07-20 17:58:15.000 202 12538.40 159.25 54490.60 88888.00 2016-07-20 17:58:15.125 202 12538.45 159.25 54490.62 88888.00 2016-07-20 17:58:15.250 202 12538.38 159.28 54490.60 88888.00 2016-07-20 17:58:15.375 202 12538.38 159.25 54490.57 88888.00 2016-07-20 17:58:15.500 202 12538.40 159.28 54490.57 88888.00 2016-07-20 17:58:15.625 202 12538.42 159.30 54490.57 88888.00 2016-07-20 17:58:15.750 202 12538.45 159.32 54490.57 88888.00 2016-07-20 17:58:15.875 202 12538.45 159.30 54490.57 88888.00 2016-07-20 17:58:16.000 202 12538.42 159.32 54490.57 88888.00 2016-07-20 17:58:16.125 202 12538.40 159.35 54490.60 88888.00 2016-07-20 17:58:16.250 202 12538.42 159.38 54490.60 88888.00 2016-07-20 17:58:16.375 202 12538.42 159.38 54490.62 88888.00 2016-07-20 17:58:16.500 202 12538.40 159.38 54490.62 88888.00 2016-07-20 17:58:16.625 202 12538.38 159.38 54490.60 88888.00 2016-07-20 17:58:16.750 202 12538.35 159.40 54490.60 88888.00 2016-07-20 17:58:16.875 202 12538.35 159.43 54490.60 88888.00 2016-07-20 17:58:17.000 202 12538.38 159.43 54490.60 88888.00 2016-07-20 17:58:17.125 202 12538.42 159.43 54490.60 88888.00 2016-07-20 17:58:17.250 202 12538.38 159.45 54490.62 88888.00 2016-07-20 17:58:17.375 202 12538.40 159.50 54490.62 88888.00 2016-07-20 17:58:17.500 202 12538.40 159.50 54490.60 88888.00 2016-07-20 17:58:17.625 202 12538.38 159.53 54490.60 88888.00 2016-07-20 17:58:17.750 202 12538.38 159.53 54490.60 88888.00 2016-07-20 17:58:17.875 202 12538.40 159.55 54490.60 88888.00 2016-07-20 17:58:18.000 202 12538.40 159.53 54490.62 88888.00 2016-07-20 17:58:18.125 202 12538.40 159.53 54490.62 88888.00 2016-07-20 17:58:18.250 202 12538.35 159.57 54490.65 88888.00 2016-07-20 17:58:18.375 202 12538.33 159.57 54490.62 88888.00 2016-07-20 17:58:18.500 202 12538.33 159.60 54490.62 88888.00 2016-07-20 17:58:18.625 202 12538.33 159.57 54490.60 88888.00 2016-07-20 17:58:18.750 202 12538.38 159.60 54490.60 88888.00 2016-07-20 17:58:18.875 202 12538.38 159.60 54490.57 88888.00 2016-07-20 17:58:19.000 202 12538.27 159.62 54490.60 88888.00 2016-07-20 17:58:19.125 202 12538.25 159.68 54490.60 88888.00 2016-07-20 17:58:19.250 202 12538.27 159.68 54490.62 88888.00 2016-07-20 17:58:19.375 202 12538.30 159.68 54490.65 88888.00 2016-07-20 17:58:19.500 202 12538.25 159.70 54490.65 88888.00 2016-07-20 17:58:19.625 202 12538.30 159.75 54490.62 88888.00 2016-07-20 17:58:19.750 202 12538.35 159.75 54490.62 88888.00 2016-07-20 17:58:19.875 202 12538.35 159.75 54490.60 88888.00 2016-07-20 17:58:20.000 202 12538.30 159.78 54490.62 88888.00 2016-07-20 17:58:20.125 202 12538.25 159.78 54490.62 88888.00 2016-07-20 17:58:20.250 202 12538.25 159.78 54490.62 88888.00 2016-07-20 17:58:20.375 202 12538.27 159.80 54490.60 88888.00 2016-07-20 17:58:20.500 202 12538.23 159.82 54490.57 88888.00 2016-07-20 17:58:20.625 202 12538.20 159.88 54490.57 88888.00 2016-07-20 17:58:20.750 202 12538.20 159.90 54490.60 88888.00 2016-07-20 17:58:20.875 202 12538.23 159.90 54490.60 88888.00 2016-07-20 17:58:21.000 202 12538.23 159.90 54490.57 88888.00 2016-07-20 17:58:21.125 202 12538.20 159.93 54490.60 88888.00 2016-07-20 17:58:21.250 202 12538.17 159.93 54490.65 88888.00 2016-07-20 17:58:21.375 202 12538.23 159.95 54490.62 88888.00 2016-07-20 17:58:21.500 202 12538.23 159.95 54490.65 88888.00 2016-07-20 17:58:21.625 202 12538.12 159.97 54490.65 88888.00 2016-07-20 17:58:21.750 202 12538.08 159.97 54490.65 88888.00 2016-07-20 17:58:21.875 202 12538.05 160.00 54490.62 88888.00 2016-07-20 17:58:22.000 202 12538.15 160.00 54490.60 88888.00 2016-07-20 17:58:22.125 202 12538.23 160.00 54490.62 88888.00 2016-07-20 17:58:22.250 202 12538.20 160.03 54490.65 88888.00 2016-07-20 17:58:22.375 202 12538.20 160.05 54490.60 88888.00 2016-07-20 17:58:22.500 202 12538.12 160.05 54490.60 88888.00 2016-07-20 17:58:22.625 202 12538.12 160.05 54490.62 88888.00 2016-07-20 17:58:22.750 202 12538.12 160.10 54490.62 88888.00 2016-07-20 17:58:22.875 202 12538.12 160.12 54490.60 88888.00 2016-07-20 17:58:23.000 202 12538.12 160.12 54490.60 88888.00 2016-07-20 17:58:23.125 202 12538.12 160.12 54490.62 88888.00 2016-07-20 17:58:23.250 202 12538.08 160.15 54490.60 88888.00 2016-07-20 17:58:23.375 202 12538.08 160.15 54490.60 88888.00 2016-07-20 17:58:23.500 202 12538.10 160.18 54490.57 88888.00 2016-07-20 17:58:23.625 202 12538.08 160.22 54490.57 88888.00 2016-07-20 17:58:23.750 202 12538.05 160.25 54490.60 88888.00 2016-07-20 17:58:23.875 202 12538.02 160.25 54490.57 88888.00 2016-07-20 17:58:24.000 202 12538.08 160.25 54490.55 88888.00 2016-07-20 17:58:24.125 202 12538.08 160.28 54490.55 88888.00 2016-07-20 17:58:24.250 202 12538.02 160.32 54490.57 88888.00 2016-07-20 17:58:24.375 202 12538.10 160.35 54490.57 88888.00 2016-07-20 17:58:24.500 202 12538.10 160.32 54490.60 88888.00 2016-07-20 17:58:24.625 202 12538.05 160.35 54490.57 88888.00 2016-07-20 17:58:24.750 202 12538.08 160.38 54490.60 88888.00 2016-07-20 17:58:24.875 202 12538.08 160.40 54490.60 88888.00 2016-07-20 17:58:25.000 202 12538.05 160.43 54490.57 88888.00 2016-07-20 17:58:25.125 202 12538.10 160.45 54490.57 88888.00 2016-07-20 17:58:25.250 202 12538.05 160.45 54490.57 88888.00 2016-07-20 17:58:25.375 202 12538.08 160.47 54490.55 88888.00 2016-07-20 17:58:25.500 202 12538.05 160.53 54490.55 88888.00 2016-07-20 17:58:25.625 202 12538.00 160.50 54490.57 88888.00 2016-07-20 17:58:25.750 202 12538.00 160.50 54490.57 88888.00 2016-07-20 17:58:25.875 202 12537.95 160.53 54490.55 88888.00 2016-07-20 17:58:26.000 202 12538.00 160.57 54490.57 88888.00 2016-07-20 17:58:26.125 202 12538.00 160.55 54490.57 88888.00 2016-07-20 17:58:26.250 202 12538.00 160.57 54490.57 88888.00 2016-07-20 17:58:26.375 202 12538.02 160.62 54490.55 88888.00 2016-07-20 17:58:26.500 202 12538.02 160.65 54490.55 88888.00 2016-07-20 17:58:26.625 202 12537.98 160.65 54490.55 88888.00 2016-07-20 17:58:26.750 202 12537.92 160.65 54490.55 88888.00 2016-07-20 17:58:26.875 202 12537.90 160.68 54490.57 88888.00 2016-07-20 17:58:27.000 202 12537.90 160.70 54490.55 88888.00 2016-07-20 17:58:27.125 202 12537.90 160.70 54490.53 88888.00 2016-07-20 17:58:27.250 202 12537.90 160.70 54490.55 88888.00 2016-07-20 17:58:27.375 202 12537.92 160.68 54490.55 88888.00 2016-07-20 17:58:27.500 202 12537.92 160.72 54490.57 88888.00 2016-07-20 17:58:27.625 202 12537.90 160.75 54490.53 88888.00 2016-07-20 17:58:27.750 202 12537.90 160.75 54490.50 88888.00 2016-07-20 17:58:27.875 202 12537.88 160.75 54490.55 88888.00 2016-07-20 17:58:28.000 202 12537.80 160.75 54490.53 88888.00 2016-07-20 17:58:28.125 202 12537.80 160.75 54490.55 88888.00 2016-07-20 17:58:28.250 202 12537.80 160.75 54490.55 88888.00 2016-07-20 17:58:28.375 202 12537.83 160.80 54490.55 88888.00 2016-07-20 17:58:28.500 202 12537.83 160.80 54490.55 88888.00 2016-07-20 17:58:28.625 202 12537.85 160.82 54490.53 88888.00 2016-07-20 17:58:28.750 202 12537.85 160.82 54490.53 88888.00 2016-07-20 17:58:28.875 202 12537.83 160.82 54490.53 88888.00 2016-07-20 17:58:29.000 202 12537.80 160.82 54490.53 88888.00 2016-07-20 17:58:29.125 202 12537.75 160.85 54490.53 88888.00 2016-07-20 17:58:29.250 202 12537.70 160.88 54490.55 88888.00 2016-07-20 17:58:29.375 202 12537.70 160.88 54490.53 88888.00 2016-07-20 17:58:29.500 202 12537.73 160.88 54490.53 88888.00 2016-07-20 17:58:29.625 202 12537.75 160.88 54490.53 88888.00 2016-07-20 17:58:29.750 202 12537.75 160.90 54490.53 88888.00 2016-07-20 17:58:29.875 202 12537.75 160.90 54490.55 88888.00 2016-07-20 17:58:30.000 202 12537.75 160.93 54490.55 88888.00 2016-07-20 17:58:30.125 202 12537.67 160.93 54490.53 88888.00 2016-07-20 17:58:30.250 202 12537.58 160.93 54490.55 88888.00 2016-07-20 17:58:30.375 202 12537.58 160.97 54490.50 88888.00 2016-07-20 17:58:30.500 202 12537.62 160.97 54490.53 88888.00 2016-07-20 17:58:30.625 202 12537.67 160.97 54490.53 88888.00 2016-07-20 17:58:30.750 202 12537.65 160.97 54490.53 88888.00 2016-07-20 17:58:30.875 202 12537.70 160.97 54490.53 88888.00 2016-07-20 17:58:31.000 202 12537.67 160.97 54490.53 88888.00 2016-07-20 17:58:31.125 202 12537.67 160.97 54490.55 88888.00 2016-07-20 17:58:31.250 202 12537.73 161.00 54490.55 88888.00 2016-07-20 17:58:31.375 202 12537.70 161.00 54490.53 88888.00 2016-07-20 17:58:31.500 202 12537.67 161.00 54490.53 88888.00 2016-07-20 17:58:31.625 202 12537.60 161.00 54490.53 88888.00 2016-07-20 17:58:31.750 202 12537.58 161.03 54490.55 88888.00 2016-07-20 17:58:31.875 202 12537.58 161.00 54490.50 88888.00 2016-07-20 17:58:32.000 202 12537.58 161.03 54490.53 88888.00 2016-07-20 17:58:32.125 202 12537.55 161.05 54490.55 88888.00 2016-07-20 17:58:32.250 202 12537.52 161.05 54490.57 88888.00 2016-07-20 17:58:32.375 202 12537.52 161.05 54490.55 88888.00 2016-07-20 17:58:32.500 202 12537.58 161.03 54490.55 88888.00 2016-07-20 17:58:32.625 202 12537.58 161.03 54490.57 88888.00 2016-07-20 17:58:32.750 202 12537.58 161.05 54490.57 88888.00 2016-07-20 17:58:32.875 202 12537.55 161.03 54490.57 88888.00 2016-07-20 17:58:33.000 202 12537.55 161.05 54490.55 88888.00 2016-07-20 17:58:33.125 202 12537.52 161.05 54490.53 88888.00 2016-07-20 17:58:33.250 202 12537.55 161.03 54490.55 88888.00 2016-07-20 17:58:33.375 202 12537.60 161.05 54490.53 88888.00 2016-07-20 17:58:33.500 202 12537.60 161.05 54490.53 88888.00 2016-07-20 17:58:33.625 202 12537.60 161.05 54490.53 88888.00 2016-07-20 17:58:33.750 202 12537.58 161.07 54490.53 88888.00 2016-07-20 17:58:33.875 202 12537.52 161.07 54490.53 88888.00 2016-07-20 17:58:34.000 202 12537.52 161.05 54490.53 88888.00 2016-07-20 17:58:34.125 202 12537.50 161.07 54490.53 88888.00 2016-07-20 17:58:34.250 202 12537.50 161.03 54490.55 88888.00 2016-07-20 17:58:34.375 202 12537.55 161.03 54490.53 88888.00 2016-07-20 17:58:34.500 202 12537.50 161.03 54490.53 88888.00 2016-07-20 17:58:34.625 202 12537.45 161.05 54490.50 88888.00 2016-07-20 17:58:34.750 202 12537.42 161.07 54490.50 88888.00 2016-07-20 17:58:34.875 202 12537.38 161.07 54490.55 88888.00 2016-07-20 17:58:35.000 202 12537.38 161.05 54490.55 88888.00 2016-07-20 17:58:35.125 202 12537.38 161.05 54490.55 88888.00 2016-07-20 17:58:35.250 202 12537.33 161.07 54490.55 88888.00 2016-07-20 17:58:35.375 202 12537.40 161.10 54490.55 88888.00 2016-07-20 17:58:35.500 202 12537.45 161.05 54490.55 88888.00 2016-07-20 17:58:35.625 202 12537.42 161.07 54490.55 88888.00 2016-07-20 17:58:35.750 202 12537.48 161.07 54490.55 88888.00 2016-07-20 17:58:35.875 202 12537.50 161.05 54490.53 88888.00 2016-07-20 17:58:36.000 202 12537.52 161.07 54490.53 88888.00 2016-07-20 17:58:36.125 202 12537.50 161.10 54490.53 88888.00 2016-07-20 17:58:36.250 202 12537.40 161.05 54490.55 88888.00 2016-07-20 17:58:36.375 202 12537.38 161.05 54490.55 88888.00 2016-07-20 17:58:36.500 202 12537.38 161.07 54490.53 88888.00 2016-07-20 17:58:36.625 202 12537.42 161.07 54490.53 88888.00 2016-07-20 17:58:36.750 202 12537.42 161.05 54490.55 88888.00 2016-07-20 17:58:36.875 202 12537.40 161.07 54490.55 88888.00 2016-07-20 17:58:37.000 202 12537.42 161.07 54490.55 88888.00 2016-07-20 17:58:37.125 202 12537.48 161.10 54490.53 88888.00 2016-07-20 17:58:37.250 202 12537.50 161.05 54490.53 88888.00 2016-07-20 17:58:37.375 202 12537.50 161.05 54490.53 88888.00 2016-07-20 17:58:37.500 202 12537.45 161.10 54490.50 88888.00 2016-07-20 17:58:37.625 202 12537.45 161.10 54490.50 88888.00 2016-07-20 17:58:37.750 202 12537.45 161.10 54490.50 88888.00 2016-07-20 17:58:37.875 202 12537.52 161.07 54490.50 88888.00 2016-07-20 17:58:38.000 202 12537.52 161.05 54490.47 88888.00 2016-07-20 17:58:38.125 202 12537.50 161.05 54490.50 88888.00 2016-07-20 17:58:38.250 202 12537.40 161.05 54490.50 88888.00 2016-07-20 17:58:38.375 202 12537.45 161.03 54490.53 88888.00 2016-07-20 17:58:38.500 202 12537.50 161.05 54490.53 88888.00 2016-07-20 17:58:38.625 202 12537.52 161.07 54490.53 88888.00 2016-07-20 17:58:38.750 202 12537.48 161.07 54490.53 88888.00 2016-07-20 17:58:38.875 202 12537.48 161.05 54490.53 88888.00 2016-07-20 17:58:39.000 202 12537.55 161.05 54490.50 88888.00 2016-07-20 17:58:39.125 202 12537.55 161.05 54490.50 88888.00 2016-07-20 17:58:39.250 202 12537.52 161.03 54490.53 88888.00 2016-07-20 17:58:39.375 202 12537.45 161.05 54490.53 88888.00 2016-07-20 17:58:39.500 202 12537.38 161.05 54490.55 88888.00 2016-07-20 17:58:39.625 202 12537.40 161.05 54490.55 88888.00 2016-07-20 17:58:39.750 202 12537.45 161.05 54490.55 88888.00 2016-07-20 17:58:39.875 202 12537.48 161.05 54490.55 88888.00 2016-07-20 17:58:40.000 202 12537.50 161.05 54490.55 88888.00 2016-07-20 17:58:40.125 202 12537.45 161.00 54490.57 88888.00 2016-07-20 17:58:40.250 202 12537.42 161.00 54490.57 88888.00 2016-07-20 17:58:40.375 202 12537.48 161.00 54490.57 88888.00 2016-07-20 17:58:40.500 202 12537.50 160.97 54490.57 88888.00 2016-07-20 17:58:40.625 202 12537.52 161.00 54490.55 88888.00 2016-07-20 17:58:40.750 202 12537.45 161.03 54490.57 88888.00 2016-07-20 17:58:40.875 202 12537.40 161.00 54490.57 88888.00 2016-07-20 17:58:41.000 202 12537.45 160.97 54490.53 88888.00 2016-07-20 17:58:41.125 202 12537.48 160.97 54490.50 88888.00 2016-07-20 17:58:41.250 202 12537.45 160.97 54490.53 88888.00 2016-07-20 17:58:41.375 202 12537.45 160.97 54490.55 88888.00 2016-07-20 17:58:41.500 202 12537.52 160.95 54490.53 88888.00 2016-07-20 17:58:41.625 202 12537.55 160.95 54490.50 88888.00 2016-07-20 17:58:41.750 202 12537.52 160.95 54490.53 88888.00 2016-07-20 17:58:41.875 202 12537.55 160.93 54490.53 88888.00 2016-07-20 17:58:42.000 202 12537.58 160.93 54490.50 88888.00 2016-07-20 17:58:42.125 202 12537.52 160.93 54490.50 88888.00 2016-07-20 17:58:42.250 202 12537.55 160.88 54490.53 88888.00 2016-07-20 17:58:42.375 202 12537.62 160.90 54490.50 88888.00 2016-07-20 17:58:42.500 202 12537.62 160.90 54490.50 88888.00 2016-07-20 17:58:42.625 202 12537.60 160.88 54490.50 88888.00 2016-07-20 17:58:42.750 202 12537.62 160.88 54490.50 88888.00 2016-07-20 17:58:42.875 202 12537.65 160.88 54490.50 88888.00 2016-07-20 17:58:43.000 202 12537.62 160.85 54490.50 88888.00 2016-07-20 17:58:43.125 202 12537.58 160.85 54490.53 88888.00 2016-07-20 17:58:43.250 202 12537.55 160.82 54490.55 88888.00 2016-07-20 17:58:43.375 202 12537.60 160.82 54490.53 88888.00 2016-07-20 17:58:43.500 202 12537.67 160.82 54490.53 88888.00 2016-07-20 17:58:43.625 202 12537.67 160.82 54490.50 88888.00 2016-07-20 17:58:43.750 202 12537.65 160.82 54490.53 88888.00 2016-07-20 17:58:43.875 202 12537.62 160.82 54490.53 88888.00 2016-07-20 17:58:44.000 202 12537.60 160.80 54490.50 88888.00 2016-07-20 17:58:44.125 202 12537.55 160.82 54490.53 88888.00 2016-07-20 17:58:44.250 202 12537.55 160.80 54490.53 88888.00 2016-07-20 17:58:44.375 202 12537.55 160.80 54490.53 88888.00 2016-07-20 17:58:44.500 202 12537.52 160.80 54490.50 88888.00 2016-07-20 17:58:44.625 202 12537.52 160.78 54490.50 88888.00 2016-07-20 17:58:44.750 202 12537.55 160.78 54490.53 88888.00 2016-07-20 17:58:44.875 202 12537.60 160.72 54490.53 88888.00 2016-07-20 17:58:45.000 202 12537.62 160.72 54490.53 88888.00 2016-07-20 17:58:45.125 202 12537.65 160.75 54490.50 88888.00 2016-07-20 17:58:45.250 202 12537.60 160.72 54490.50 88888.00 2016-07-20 17:58:45.375 202 12537.62 160.70 54490.47 88888.00 2016-07-20 17:58:45.500 202 12537.62 160.70 54490.47 88888.00 2016-07-20 17:58:45.625 202 12537.67 160.70 54490.47 88888.00 2016-07-20 17:58:45.750 202 12537.65 160.70 54490.47 88888.00 2016-07-20 17:58:45.875 202 12537.60 160.70 54490.47 88888.00 2016-07-20 17:58:46.000 202 12537.55 160.68 54490.47 88888.00 2016-07-20 17:58:46.125 202 12537.58 160.68 54490.50 88888.00 2016-07-20 17:58:46.250 202 12537.58 160.65 54490.50 88888.00 2016-07-20 17:58:46.375 202 12537.65 160.62 54490.50 88888.00 2016-07-20 17:58:46.500 202 12537.67 160.60 54490.50 88888.00 2016-07-20 17:58:46.625 202 12537.62 160.57 54490.50 88888.00 2016-07-20 17:58:46.750 202 12537.62 160.60 54490.47 88888.00 2016-07-20 17:58:46.875 202 12537.60 160.57 54490.47 88888.00 2016-07-20 17:58:47.000 202 12537.60 160.57 54490.47 88888.00 2016-07-20 17:58:47.125 202 12537.60 160.57 54490.47 88888.00 2016-07-20 17:58:47.250 202 12537.60 160.55 54490.47 88888.00 2016-07-20 17:58:47.375 202 12537.62 160.55 54490.50 88888.00 2016-07-20 17:58:47.500 202 12537.67 160.53 54490.47 88888.00 2016-07-20 17:58:47.625 202 12537.73 160.50 54490.47 88888.00 2016-07-20 17:58:47.750 202 12537.77 160.47 54490.47 88888.00 2016-07-20 17:58:47.875 202 12537.77 160.45 54490.47 88888.00 2016-07-20 17:58:48.000 202 12537.73 160.43 54490.50 88888.00 2016-07-20 17:58:48.125 202 12537.70 160.40 54490.50 88888.00 2016-07-20 17:58:48.250 202 12537.75 160.40 54490.47 88888.00 2016-07-20 17:58:48.375 202 12537.77 160.40 54490.45 88888.00 2016-07-20 17:58:48.500 202 12537.75 160.38 54490.45 88888.00 2016-07-20 17:58:48.625 202 12537.80 160.38 54490.47 88888.00 2016-07-20 17:58:48.750 202 12537.80 160.35 54490.50 88888.00 2016-07-20 17:58:48.875 202 12537.83 160.32 54490.47 88888.00 2016-07-20 17:58:49.000 202 12537.80 160.30 54490.45 88888.00 2016-07-20 17:58:49.125 202 12537.80 160.32 54490.45 88888.00 2016-07-20 17:58:49.250 202 12537.80 160.25 54490.45 88888.00 2016-07-20 17:58:49.375 202 12537.85 160.22 54490.47 88888.00 2016-07-20 17:58:49.500 202 12537.83 160.25 54490.47 88888.00 2016-07-20 17:58:49.625 202 12537.88 160.20 54490.45 88888.00 2016-07-20 17:58:49.750 202 12537.85 160.18 54490.45 88888.00 2016-07-20 17:58:49.875 202 12537.85 160.18 54490.50 88888.00 2016-07-20 17:58:50.000 202 12537.90 160.15 54490.47 88888.00 2016-07-20 17:58:50.125 202 12537.92 160.15 54490.50 88888.00 2016-07-20 17:58:50.250 202 12537.92 160.10 54490.47 88888.00 2016-07-20 17:58:50.375 202 12538.00 160.10 54490.47 88888.00 2016-07-20 17:58:50.500 202 12538.00 160.10 54490.47 88888.00 2016-07-20 17:58:50.625 202 12537.92 160.07 54490.50 88888.00 2016-07-20 17:58:50.750 202 12537.88 160.05 54490.50 88888.00 2016-07-20 17:58:50.875 202 12537.83 160.05 54490.47 88888.00 2016-07-20 17:58:51.000 202 12537.90 160.03 54490.45 88888.00 2016-07-20 17:58:51.125 202 12537.95 160.00 54490.47 88888.00 2016-07-20 17:58:51.250 202 12538.00 160.00 54490.47 88888.00 2016-07-20 17:58:51.375 202 12538.08 160.00 54490.47 88888.00 2016-07-20 17:58:51.500 202 12538.08 159.97 54490.47 88888.00 2016-07-20 17:58:51.625 202 12538.02 159.97 54490.47 88888.00 2016-07-20 17:58:51.750 202 12538.00 159.95 54490.50 88888.00 2016-07-20 17:58:51.875 202 12537.98 159.93 54490.47 88888.00 2016-07-20 17:58:52.000 202 12538.02 159.88 54490.47 88888.00 2016-07-20 17:58:52.125 202 12538.08 159.85 54490.47 88888.00 2016-07-20 17:58:52.250 202 12538.02 159.82 54490.47 88888.00 2016-07-20 17:58:52.375 202 12538.02 159.82 54490.47 88888.00 2016-07-20 17:58:52.500 202 12538.10 159.80 54490.45 88888.00 2016-07-20 17:58:52.625 202 12538.20 159.80 54490.45 88888.00 2016-07-20 17:58:52.750 202 12538.15 159.78 54490.45 88888.00 2016-07-20 17:58:52.875 202 12538.12 159.78 54490.45 88888.00 2016-07-20 17:58:53.000 202 12538.15 159.75 54490.45 88888.00 2016-07-20 17:58:53.125 202 12538.17 159.72 54490.45 88888.00 2016-07-20 17:58:53.250 202 12538.17 159.72 54490.45 88888.00 2016-07-20 17:58:53.375 202 12538.15 159.70 54490.45 88888.00 2016-07-20 17:58:53.500 202 12538.10 159.68 54490.47 88888.00 2016-07-20 17:58:53.625 202 12538.12 159.68 54490.50 88888.00 2016-07-20 17:58:53.750 202 12538.12 159.68 54490.50 88888.00 2016-07-20 17:58:53.875 202 12538.08 159.62 54490.50 88888.00 2016-07-20 17:58:54.000 202 12538.12 159.62 54490.50 88888.00 2016-07-20 17:58:54.125 202 12538.20 159.60 54490.47 88888.00 2016-07-20 17:58:54.250 202 12538.12 159.55 54490.45 88888.00 2016-07-20 17:58:54.375 202 12538.10 159.55 54490.47 88888.00 2016-07-20 17:58:54.500 202 12538.12 159.53 54490.45 88888.00 2016-07-20 17:58:54.625 202 12538.15 159.50 54490.47 88888.00 2016-07-20 17:58:54.750 202 12538.20 159.50 54490.47 88888.00 2016-07-20 17:58:54.875 202 12538.25 159.53 54490.45 88888.00 2016-07-20 17:58:55.000 202 12538.27 159.47 54490.47 88888.00 2016-07-20 17:58:55.125 202 12538.25 159.47 54490.47 88888.00 2016-07-20 17:58:55.250 202 12538.17 159.45 54490.50 88888.00 2016-07-20 17:58:55.375 202 12538.20 159.47 54490.50 88888.00 2016-07-20 17:58:55.500 202 12538.23 159.40 54490.47 88888.00 2016-07-20 17:58:55.625 202 12538.27 159.35 54490.45 88888.00 2016-07-20 17:58:55.750 202 12538.27 159.32 54490.45 88888.00 2016-07-20 17:58:55.875 202 12538.27 159.35 54490.47 88888.00 2016-07-20 17:58:56.000 202 12538.33 159.32 54490.47 88888.00 2016-07-20 17:58:56.125 202 12538.30 159.30 54490.50 88888.00 2016-07-20 17:58:56.250 202 12538.27 159.28 54490.47 88888.00 2016-07-20 17:58:56.375 202 12538.27 159.28 54490.47 88888.00 2016-07-20 17:58:56.500 202 12538.30 159.28 54490.45 88888.00 2016-07-20 17:58:56.625 202 12538.33 159.25 54490.45 88888.00 2016-07-20 17:58:56.750 202 12538.38 159.22 54490.45 88888.00 2016-07-20 17:58:56.875 202 12538.38 159.22 54490.45 88888.00 2016-07-20 17:58:57.000 202 12538.35 159.20 54490.45 88888.00 2016-07-20 17:58:57.125 202 12538.35 159.20 54490.45 88888.00 2016-07-20 17:58:57.250 202 12538.38 159.18 54490.45 88888.00 2016-07-20 17:58:57.375 202 12538.33 159.18 54490.45 88888.00 2016-07-20 17:58:57.500 202 12538.35 159.12 54490.43 88888.00 2016-07-20 17:58:57.625 202 12538.33 159.12 54490.43 88888.00 2016-07-20 17:58:57.750 202 12538.30 159.12 54490.43 88888.00 2016-07-20 17:58:57.875 202 12538.33 159.10 54490.43 88888.00 2016-07-20 17:58:58.000 202 12538.33 159.07 54490.43 88888.00 2016-07-20 17:58:58.125 202 12538.33 159.10 54490.45 88888.00 2016-07-20 17:58:58.250 202 12538.27 159.03 54490.45 88888.00 2016-07-20 17:58:58.375 202 12538.35 159.03 54490.45 88888.00 2016-07-20 17:58:58.500 202 12538.42 159.03 54490.43 88888.00 2016-07-20 17:58:58.625 202 12538.42 159.00 54490.45 88888.00 2016-07-20 17:58:58.750 202 12538.42 158.97 54490.47 88888.00 2016-07-20 17:58:58.875 202 12538.45 158.97 54490.47 88888.00 2016-07-20 17:58:59.000 202 12538.48 158.95 54490.47 88888.00 2016-07-20 17:58:59.125 202 12538.50 158.95 54490.45 88888.00 2016-07-20 17:58:59.250 202 12538.50 158.90 54490.47 88888.00 2016-07-20 17:58:59.375 202 12538.52 158.90 54490.47 88888.00 2016-07-20 17:58:59.500 202 12538.52 158.88 54490.47 88888.00 2016-07-20 17:58:59.625 202 12538.55 158.85 54490.47 88888.00 2016-07-20 17:58:59.750 202 12538.55 158.85 54490.45 88888.00 2016-07-20 17:58:59.875 202 12538.50 158.82 54490.45 88888.00 2016-07-20 17:59:00.000 202 12538.50 158.82 54490.45 88888.00 2016-07-20 17:59:00.125 202 12538.52 158.82 54490.47 88888.00 2016-07-20 17:59:00.250 202 12538.55 158.78 54490.47 88888.00 2016-07-20 17:59:00.375 202 12538.58 158.78 54490.47 88888.00 2016-07-20 17:59:00.500 202 12538.62 158.75 54490.47 88888.00 2016-07-20 17:59:00.625 202 12538.70 158.75 54490.47 88888.00 2016-07-20 17:59:00.750 202 12538.73 158.75 54490.47 88888.00 2016-07-20 17:59:00.875 202 12538.70 158.70 54490.47 88888.00 2016-07-20 17:59:01.000 202 12538.60 158.68 54490.47 88888.00 2016-07-20 17:59:01.125 202 12538.65 158.65 54490.47 88888.00 2016-07-20 17:59:01.250 202 12538.70 158.68 54490.47 88888.00 2016-07-20 17:59:01.375 202 12538.70 158.68 54490.50 88888.00 2016-07-20 17:59:01.500 202 12538.67 158.65 54490.47 88888.00 2016-07-20 17:59:01.625 202 12538.70 158.65 54490.47 88888.00 2016-07-20 17:59:01.750 202 12538.70 158.60 54490.47 88888.00 2016-07-20 17:59:01.875 202 12538.70 158.60 54490.45 88888.00 2016-07-20 17:59:02.000 202 12538.70 158.57 54490.47 88888.00 2016-07-20 17:59:02.125 202 12538.73 158.57 54490.47 88888.00 2016-07-20 17:59:02.250 202 12538.75 158.53 54490.47 88888.00 2016-07-20 17:59:02.375 202 12538.75 158.53 54490.50 88888.00 2016-07-20 17:59:02.500 202 12538.77 158.53 54490.47 88888.00 2016-07-20 17:59:02.625 202 12538.80 158.47 54490.50 88888.00 2016-07-20 17:59:02.750 202 12538.80 158.47 54490.47 88888.00 2016-07-20 17:59:02.875 202 12538.77 158.45 54490.47 88888.00 2016-07-20 17:59:03.000 202 12538.83 158.43 54490.45 88888.00 2016-07-20 17:59:03.125 202 12538.85 158.45 54490.50 88888.00 2016-07-20 17:59:03.250 202 12538.80 158.43 54490.47 88888.00 2016-07-20 17:59:03.375 202 12538.75 158.43 54490.45 88888.00 2016-07-20 17:59:03.500 202 12538.80 158.40 54490.45 88888.00 2016-07-20 17:59:03.625 202 12538.88 158.40 54490.45 88888.00 2016-07-20 17:59:03.750 202 12538.88 158.40 54490.45 88888.00 2016-07-20 17:59:03.875 202 12538.88 158.38 54490.45 88888.00 2016-07-20 17:59:04.000 202 12538.88 158.38 54490.45 88888.00 2016-07-20 17:59:04.125 202 12538.80 158.38 54490.47 88888.00 2016-07-20 17:59:04.250 202 12538.75 158.35 54490.50 88888.00 2016-07-20 17:59:04.375 202 12538.80 158.35 54490.47 88888.00 2016-07-20 17:59:04.500 202 12538.85 158.35 54490.45 88888.00 2016-07-20 17:59:04.625 202 12538.85 158.35 54490.47 88888.00 2016-07-20 17:59:04.750 202 12538.77 158.35 54490.45 88888.00 2016-07-20 17:59:04.875 202 12538.80 158.32 54490.47 88888.00 2016-07-20 17:59:05.000 202 12538.83 158.32 54490.47 88888.00 2016-07-20 17:59:05.125 202 12538.85 158.28 54490.47 88888.00 2016-07-20 17:59:05.250 202 12538.85 158.25 54490.45 88888.00 2016-07-20 17:59:05.375 202 12538.95 158.25 54490.50 88888.00 2016-07-20 17:59:05.500 202 12538.98 158.30 54490.47 88888.00 2016-07-20 17:59:05.625 202 12538.98 158.28 54490.47 88888.00 2016-07-20 17:59:05.750 202 12539.05 158.25 54490.45 88888.00 2016-07-20 17:59:05.875 202 12539.05 158.22 54490.47 88888.00 2016-07-20 17:59:06.000 202 12539.00 158.22 54490.45 88888.00 2016-07-20 17:59:06.125 202 12539.02 158.25 54490.47 88888.00 2016-07-20 17:59:06.250 202 12538.98 158.22 54490.47 88888.00 2016-07-20 17:59:06.375 202 12539.02 158.22 54490.45 88888.00 2016-07-20 17:59:06.500 202 12539.05 158.22 54490.43 88888.00 2016-07-20 17:59:06.625 202 12539.10 158.22 54490.43 88888.00 2016-07-20 17:59:06.750 202 12539.10 158.22 54490.45 88888.00 2016-07-20 17:59:06.875 202 12539.10 158.20 54490.45 88888.00 2016-07-20 17:59:07.000 202 12539.15 158.18 54490.47 88888.00 2016-07-20 17:59:07.125 202 12539.20 158.18 54490.43 88888.00 2016-07-20 17:59:07.250 202 12539.23 158.15 54490.45 88888.00 2016-07-20 17:59:07.375 202 12539.15 158.15 54490.45 88888.00 2016-07-20 17:59:07.500 202 12539.17 158.15 54490.45 88888.00 2016-07-20 17:59:07.625 202 12539.20 158.10 54490.45 88888.00 2016-07-20 17:59:07.750 202 12539.20 158.10 54490.45 88888.00 2016-07-20 17:59:07.875 202 12539.20 158.12 54490.47 88888.00 2016-07-20 17:59:08.000 202 12539.20 158.12 54490.45 88888.00 2016-07-20 17:59:08.125 202 12539.25 158.12 54490.45 88888.00 2016-07-20 17:59:08.250 202 12539.25 158.10 54490.45 88888.00 2016-07-20 17:59:08.375 202 12539.27 158.10 54490.45 88888.00 2016-07-20 17:59:08.500 202 12539.30 158.10 54490.45 88888.00 2016-07-20 17:59:08.625 202 12539.33 158.10 54490.45 88888.00 2016-07-20 17:59:08.750 202 12539.33 158.12 54490.43 88888.00 2016-07-20 17:59:08.875 202 12539.33 158.12 54490.43 88888.00 2016-07-20 17:59:09.000 202 12539.30 158.15 54490.45 88888.00 2016-07-20 17:59:09.125 202 12539.27 158.15 54490.45 88888.00 2016-07-20 17:59:09.250 202 12539.33 158.10 54490.45 88888.00 2016-07-20 17:59:09.375 202 12539.33 158.07 54490.43 88888.00 2016-07-20 17:59:09.500 202 12539.30 158.07 54490.43 88888.00 2016-07-20 17:59:09.625 202 12539.33 158.10 54490.40 88888.00 2016-07-20 17:59:09.750 202 12539.35 158.10 54490.40 88888.00 2016-07-20 17:59:09.875 202 12539.38 158.07 54490.40 88888.00 2016-07-20 17:59:10.000 202 12539.42 158.12 54490.43 88888.00 2016-07-20 17:59:10.125 202 12539.42 158.12 54490.43 88888.00 2016-07-20 17:59:10.250 202 12539.38 158.10 54490.43 88888.00 2016-07-20 17:59:10.375 202 12539.38 158.12 54490.43 88888.00 2016-07-20 17:59:10.500 202 12539.40 158.12 54490.43 88888.00 2016-07-20 17:59:10.625 202 12539.45 158.12 54490.40 88888.00 2016-07-20 17:59:10.750 202 12539.50 158.12 54490.40 88888.00 2016-07-20 17:59:10.875 202 12539.42 158.12 54490.43 88888.00 2016-07-20 17:59:11.000 202 12539.42 158.12 54490.40 88888.00 2016-07-20 17:59:11.125 202 12539.45 158.12 54490.38 88888.00 2016-07-20 17:59:11.250 202 12539.45 158.12 54490.40 88888.00 2016-07-20 17:59:11.375 202 12539.48 158.12 54490.43 88888.00 2016-07-20 17:59:11.500 202 12539.48 158.12 54490.43 88888.00 2016-07-20 17:59:11.625 202 12539.50 158.10 54490.43 88888.00 2016-07-20 17:59:11.750 202 12539.50 158.10 54490.40 88888.00 2016-07-20 17:59:11.875 202 12539.52 158.12 54490.40 88888.00 2016-07-20 17:59:12.000 202 12539.55 158.10 54490.40 88888.00 2016-07-20 17:59:12.125 202 12539.58 158.12 54490.38 88888.00 2016-07-20 17:59:12.250 202 12539.60 158.12 54490.40 88888.00 2016-07-20 17:59:12.375 202 12539.65 158.10 54490.38 88888.00 2016-07-20 17:59:12.500 202 12539.62 158.12 54490.38 88888.00 2016-07-20 17:59:12.625 202 12539.58 158.12 54490.40 88888.00 2016-07-20 17:59:12.750 202 12539.58 158.12 54490.38 88888.00 2016-07-20 17:59:12.875 202 12539.55 158.15 54490.38 88888.00 2016-07-20 17:59:13.000 202 12539.55 158.12 54490.40 88888.00 2016-07-20 17:59:13.125 202 12539.58 158.12 54490.40 88888.00 2016-07-20 17:59:13.250 202 12539.55 158.12 54490.40 88888.00 2016-07-20 17:59:13.375 202 12539.60 158.12 54490.40 88888.00 2016-07-20 17:59:13.500 202 12539.65 158.18 54490.40 88888.00 2016-07-20 17:59:13.625 202 12539.62 158.20 54490.40 88888.00 2016-07-20 17:59:13.750 202 12539.62 158.20 54490.40 88888.00 2016-07-20 17:59:13.875 202 12539.65 158.18 54490.40 88888.00 2016-07-20 17:59:14.000 202 12539.62 158.18 54490.38 88888.00 2016-07-20 17:59:14.125 202 12539.60 158.20 54490.40 88888.00 2016-07-20 17:59:14.250 202 12539.58 158.18 54490.40 88888.00 2016-07-20 17:59:14.375 202 12539.60 158.20 54490.40 88888.00 2016-07-20 17:59:14.500 202 12539.55 158.22 54490.40 88888.00 2016-07-20 17:59:14.625 202 12539.58 158.22 54490.40 88888.00 2016-07-20 17:59:14.750 202 12539.67 158.25 54490.38 88888.00 2016-07-20 17:59:14.875 202 12539.73 158.22 54490.38 88888.00 2016-07-20 17:59:15.000 202 12539.70 158.22 54490.40 88888.00 2016-07-20 17:59:15.125 202 12539.70 158.22 54490.40 88888.00 2016-07-20 17:59:15.250 202 12539.70 158.22 54490.40 88888.00 2016-07-20 17:59:15.375 202 12539.70 158.25 54490.40 88888.00 2016-07-20 17:59:15.500 202 12539.65 158.28 54490.38 88888.00 2016-07-20 17:59:15.625 202 12539.67 158.25 54490.38 88888.00 2016-07-20 17:59:15.750 202 12539.70 158.25 54490.40 88888.00 2016-07-20 17:59:15.875 202 12539.73 158.25 54490.40 88888.00 2016-07-20 17:59:16.000 202 12539.73 158.22 54490.40 88888.00 2016-07-20 17:59:16.125 202 12539.73 158.25 54490.38 88888.00 2016-07-20 17:59:16.250 202 12539.75 158.25 54490.40 88888.00 2016-07-20 17:59:16.375 202 12539.80 158.30 54490.40 88888.00 2016-07-20 17:59:16.500 202 12539.80 158.30 54490.40 88888.00 2016-07-20 17:59:16.625 202 12539.75 158.30 54490.40 88888.00 2016-07-20 17:59:16.750 202 12539.75 158.28 54490.38 88888.00 2016-07-20 17:59:16.875 202 12539.75 158.28 54490.40 88888.00 2016-07-20 17:59:17.000 202 12539.73 158.28 54490.43 88888.00 2016-07-20 17:59:17.125 202 12539.70 158.28 54490.43 88888.00 2016-07-20 17:59:17.250 202 12539.73 158.30 54490.43 88888.00 2016-07-20 17:59:17.375 202 12539.75 158.28 54490.40 88888.00 2016-07-20 17:59:17.500 202 12539.75 158.28 54490.43 88888.00 2016-07-20 17:59:17.625 202 12539.77 158.28 54490.45 88888.00 2016-07-20 17:59:17.750 202 12539.80 158.25 54490.45 88888.00 2016-07-20 17:59:17.875 202 12539.80 158.28 54490.45 88888.00 2016-07-20 17:59:18.000 202 12539.80 158.30 54490.43 88888.00 2016-07-20 17:59:18.125 202 12539.83 158.30 54490.45 88888.00 2016-07-20 17:59:18.250 202 12539.77 158.28 54490.43 88888.00 2016-07-20 17:59:18.375 202 12539.77 158.28 54490.43 88888.00 2016-07-20 17:59:18.500 202 12539.85 158.30 54490.43 88888.00 2016-07-20 17:59:18.625 202 12539.88 158.32 54490.43 88888.00 2016-07-20 17:59:18.750 202 12539.80 158.28 54490.43 88888.00 2016-07-20 17:59:18.875 202 12539.70 158.28 54490.43 88888.00 2016-07-20 17:59:19.000 202 12539.73 158.30 54490.43 88888.00 2016-07-20 17:59:19.125 202 12539.80 158.35 54490.43 88888.00 2016-07-20 17:59:19.250 202 12539.75 158.30 54490.45 88888.00 2016-07-20 17:59:19.375 202 12539.77 158.30 54490.45 88888.00 2016-07-20 17:59:19.500 202 12539.75 158.35 54490.45 88888.00 2016-07-20 17:59:19.625 202 12539.75 158.35 54490.43 88888.00 2016-07-20 17:59:19.750 202 12539.73 158.32 54490.43 88888.00 2016-07-20 17:59:19.875 202 12539.77 158.28 54490.43 88888.00 2016-07-20 17:59:20.000 202 12539.80 158.32 54490.43 88888.00 2016-07-20 17:59:20.125 202 12539.77 158.32 54490.45 88888.00 2016-07-20 17:59:20.250 202 12539.70 158.32 54490.47 88888.00 2016-07-20 17:59:20.375 202 12539.73 158.35 54490.45 88888.00 2016-07-20 17:59:20.500 202 12539.73 158.38 54490.50 88888.00 2016-07-20 17:59:20.625 202 12539.73 158.38 54490.50 88888.00 2016-07-20 17:59:20.750 202 12539.73 158.35 54490.47 88888.00 2016-07-20 17:59:20.875 202 12539.73 158.35 54490.47 88888.00 2016-07-20 17:59:21.000 202 12539.75 158.35 54490.43 88888.00 2016-07-20 17:59:21.125 202 12539.75 158.32 54490.40 88888.00 2016-07-20 17:59:21.250 202 12539.70 158.32 54490.45 88888.00 2016-07-20 17:59:21.375 202 12539.75 158.35 54490.47 88888.00 2016-07-20 17:59:21.500 202 12539.70 158.35 54490.47 88888.00 2016-07-20 17:59:21.625 202 12539.73 158.32 54490.47 88888.00 2016-07-20 17:59:21.750 202 12539.77 158.32 54490.45 88888.00 2016-07-20 17:59:21.875 202 12539.77 158.35 54490.45 88888.00 2016-07-20 17:59:22.000 202 12539.73 158.35 54490.45 88888.00 2016-07-20 17:59:22.125 202 12539.73 158.32 54490.47 88888.00 2016-07-20 17:59:22.250 202 12539.73 158.30 54490.45 88888.00 2016-07-20 17:59:22.375 202 12539.75 158.30 54490.45 88888.00 2016-07-20 17:59:22.500 202 12539.75 158.32 54490.45 88888.00 2016-07-20 17:59:22.625 202 12539.75 158.30 54490.45 88888.00 2016-07-20 17:59:22.750 202 12539.77 158.30 54490.45 88888.00 2016-07-20 17:59:22.875 202 12539.75 158.32 54490.47 88888.00 2016-07-20 17:59:23.000 202 12539.77 158.35 54490.47 88888.00 2016-07-20 17:59:23.125 202 12539.80 158.32 54490.50 88888.00 2016-07-20 17:59:23.250 202 12539.73 158.30 54490.50 88888.00 2016-07-20 17:59:23.375 202 12539.80 158.30 54490.47 88888.00 2016-07-20 17:59:23.500 202 12539.85 158.35 54490.47 88888.00 2016-07-20 17:59:23.625 202 12539.85 158.38 54490.45 88888.00 2016-07-20 17:59:23.750 202 12539.83 158.35 54490.47 88888.00 2016-07-20 17:59:23.875 202 12539.88 158.32 54490.50 88888.00 2016-07-20 17:59:24.000 202 12539.88 158.32 54490.47 88888.00 2016-07-20 17:59:24.125 202 12539.80 158.32 54490.47 88888.00 2016-07-20 17:59:24.250 202 12539.70 158.32 54490.50 88888.00 2016-07-20 17:59:24.375 202 12539.73 158.32 54490.50 88888.00 2016-07-20 17:59:24.500 202 12539.70 158.32 54490.50 88888.00 2016-07-20 17:59:24.625 202 12539.73 158.38 54490.53 88888.00 2016-07-20 17:59:24.750 202 12539.70 158.32 54490.53 88888.00 2016-07-20 17:59:24.875 202 12539.73 158.32 54490.53 88888.00 2016-07-20 17:59:25.000 202 12539.75 158.32 54490.47 88888.00 2016-07-20 17:59:25.125 202 12539.77 158.28 54490.47 88888.00 2016-07-20 17:59:25.250 202 12539.77 158.28 54490.50 88888.00 2016-07-20 17:59:25.375 202 12539.80 158.30 54490.53 88888.00 2016-07-20 17:59:25.500 202 12539.75 158.32 54490.53 88888.00 2016-07-20 17:59:25.625 202 12539.73 158.30 54490.53 88888.00 2016-07-20 17:59:25.750 202 12539.67 158.28 54490.50 88888.00 2016-07-20 17:59:25.875 202 12539.62 158.30 54490.53 88888.00 2016-07-20 17:59:26.000 202 12539.65 158.30 54490.50 88888.00 2016-07-20 17:59:26.125 202 12539.67 158.28 54490.50 88888.00 2016-07-20 17:59:26.250 202 12539.67 158.25 54490.50 88888.00 2016-07-20 17:59:26.375 202 12539.67 158.28 54490.50 88888.00 2016-07-20 17:59:26.500 202 12539.67 158.28 54490.50 88888.00 2016-07-20 17:59:26.625 202 12539.65 158.30 54490.53 88888.00 2016-07-20 17:59:26.750 202 12539.67 158.28 54490.53 88888.00 2016-07-20 17:59:26.875 202 12539.70 158.28 54490.53 88888.00 2016-07-20 17:59:27.000 202 12539.65 158.28 54490.55 88888.00 2016-07-20 17:59:27.125 202 12539.65 158.30 54490.53 88888.00 2016-07-20 17:59:27.250 202 12539.67 158.28 54490.53 88888.00 2016-07-20 17:59:27.375 202 12539.70 158.28 54490.50 88888.00 2016-07-20 17:59:27.500 202 12539.67 158.30 54490.50 88888.00 2016-07-20 17:59:27.625 202 12539.62 158.30 54490.47 88888.00 2016-07-20 17:59:27.750 202 12539.60 158.30 54490.53 88888.00 2016-07-20 17:59:27.875 202 12539.58 158.30 54490.55 88888.00 2016-07-20 17:59:28.000 202 12539.58 158.28 54490.55 88888.00 2016-07-20 17:59:28.125 202 12539.58 158.28 54490.55 88888.00 2016-07-20 17:59:28.250 202 12539.58 158.28 54490.57 88888.00 2016-07-20 17:59:28.375 202 12539.62 158.30 54490.57 88888.00 2016-07-20 17:59:28.500 202 12539.60 158.30 54490.57 88888.00 2016-07-20 17:59:28.625 202 12539.62 158.30 54490.55 88888.00 2016-07-20 17:59:28.750 202 12539.62 158.30 54490.55 88888.00 2016-07-20 17:59:28.875 202 12539.62 158.30 54490.53 88888.00 2016-07-20 17:59:29.000 202 12539.60 158.28 54490.55 88888.00 2016-07-20 17:59:29.125 202 12539.58 158.28 54490.57 88888.00 2016-07-20 17:59:29.250 202 12539.55 158.25 54490.60 88888.00 2016-07-20 17:59:29.375 202 12539.60 158.28 54490.55 88888.00 2016-07-20 17:59:29.500 202 12539.62 158.28 54490.55 88888.00 2016-07-20 17:59:29.625 202 12539.62 158.25 54490.55 88888.00 2016-07-20 17:59:29.750 202 12539.62 158.28 54490.57 88888.00 2016-07-20 17:59:29.875 202 12539.62 158.28 54490.53 88888.00 2016-07-20 17:59:30.000 202 12539.60 158.28 54490.55 88888.00 2016-07-20 17:59:30.125 202 12539.58 158.28 54490.55 88888.00 2016-07-20 17:59:30.250 202 12539.55 158.30 54490.57 88888.00 2016-07-20 17:59:30.375 202 12539.55 158.28 54490.53 88888.00 2016-07-20 17:59:30.500 202 12539.52 158.25 54490.50 88888.00 2016-07-20 17:59:30.625 202 12539.52 158.30 54490.53 88888.00 2016-07-20 17:59:30.750 202 12539.60 158.30 54490.55 88888.00 2016-07-20 17:59:30.875 202 12539.65 158.30 54490.55 88888.00 2016-07-20 17:59:31.000 202 12539.67 158.32 54490.53 88888.00 2016-07-20 17:59:31.125 202 12539.60 158.32 54490.55 88888.00 2016-07-20 17:59:31.250 202 12539.52 158.32 54490.57 88888.00 2016-07-20 17:59:31.375 202 12539.55 158.32 54490.57 88888.00 2016-07-20 17:59:31.500 202 12539.52 158.32 54490.57 88888.00 2016-07-20 17:59:31.625 202 12539.52 158.32 54490.57 88888.00 2016-07-20 17:59:31.750 202 12539.58 158.35 54490.55 88888.00 2016-07-20 17:59:31.875 202 12539.58 158.32 54490.57 88888.00 2016-07-20 17:59:32.000 202 12539.55 158.35 54490.55 88888.00 2016-07-20 17:59:32.125 202 12539.52 158.35 54490.55 88888.00 2016-07-20 17:59:32.250 202 12539.52 158.32 54490.57 88888.00 2016-07-20 17:59:32.375 202 12539.62 158.32 54490.57 88888.00 2016-07-20 17:59:32.500 202 12539.62 158.35 54490.60 88888.00 2016-07-20 17:59:32.625 202 12539.55 158.38 54490.55 88888.00 2016-07-20 17:59:32.750 202 12539.58 158.38 54490.55 88888.00 2016-07-20 17:59:32.875 202 12539.52 158.40 54490.55 88888.00 2016-07-20 17:59:33.000 202 12539.50 158.40 54490.57 88888.00 2016-07-20 17:59:33.125 202 12539.50 158.40 54490.57 88888.00 2016-07-20 17:59:33.250 202 12539.48 158.40 54490.55 88888.00 2016-07-20 17:59:33.375 202 12539.52 158.40 54490.57 88888.00 2016-07-20 17:59:33.500 202 12539.50 158.43 54490.55 88888.00 2016-07-20 17:59:33.625 202 12539.50 158.43 54490.57 88888.00 2016-07-20 17:59:33.750 202 12539.52 158.40 54490.55 88888.00 2016-07-20 17:59:33.875 202 12539.55 158.40 54490.57 88888.00 2016-07-20 17:59:34.000 202 12539.58 158.43 54490.55 88888.00 2016-07-20 17:59:34.125 202 12539.58 158.43 54490.55 88888.00 2016-07-20 17:59:34.250 202 12539.50 158.43 54490.53 88888.00 2016-07-20 17:59:34.375 202 12539.50 158.43 54490.53 88888.00 2016-07-20 17:59:34.500 202 12539.55 158.45 54490.53 88888.00 2016-07-20 17:59:34.625 202 12539.58 158.45 54490.53 88888.00 2016-07-20 17:59:34.750 202 12539.58 158.43 54490.53 88888.00 2016-07-20 17:59:34.875 202 12539.55 158.45 54490.53 88888.00 2016-07-20 17:59:35.000 202 12539.52 158.45 54490.53 88888.00 2016-07-20 17:59:35.125 202 12539.52 158.45 54490.55 88888.00 2016-07-20 17:59:35.250 202 12539.55 158.45 54490.55 88888.00 2016-07-20 17:59:35.375 202 12539.52 158.43 54490.55 88888.00 2016-07-20 17:59:35.500 202 12539.55 158.43 54490.55 88888.00 2016-07-20 17:59:35.625 202 12539.58 158.45 54490.57 88888.00 2016-07-20 17:59:35.750 202 12539.65 158.45 54490.60 88888.00 2016-07-20 17:59:35.875 202 12539.60 158.47 54490.57 88888.00 2016-07-20 17:59:36.000 202 12539.52 158.47 54490.60 88888.00 2016-07-20 17:59:36.125 202 12539.50 158.50 54490.57 88888.00 2016-07-20 17:59:36.250 202 12539.55 158.45 54490.57 88888.00 2016-07-20 17:59:36.375 202 12539.55 158.47 54490.57 88888.00 2016-07-20 17:59:36.500 202 12539.55 158.47 54490.60 88888.00 2016-07-20 17:59:36.625 202 12539.55 158.47 54490.55 88888.00 2016-07-20 17:59:36.750 202 12539.52 158.47 54490.57 88888.00 2016-07-20 17:59:36.875 202 12539.50 158.47 54490.60 88888.00 2016-07-20 17:59:37.000 202 12539.52 158.47 54490.60 88888.00 2016-07-20 17:59:37.125 202 12539.52 158.45 54490.57 88888.00 2016-07-20 17:59:37.250 202 12539.52 158.45 54490.60 88888.00 2016-07-20 17:59:37.375 202 12539.58 158.45 54490.60 88888.00 2016-07-20 17:59:37.500 202 12539.52 158.47 54490.60 88888.00 2016-07-20 17:59:37.625 202 12539.48 158.47 54490.57 88888.00 2016-07-20 17:59:37.750 202 12539.48 158.45 54490.57 88888.00 2016-07-20 17:59:37.875 202 12539.42 158.50 54490.57 88888.00 2016-07-20 17:59:38.000 202 12539.42 158.45 54490.60 88888.00 2016-07-20 17:59:38.125 202 12539.48 158.45 54490.62 88888.00 2016-07-20 17:59:38.250 202 12539.48 158.45 54490.62 88888.00 2016-07-20 17:59:38.375 202 12539.50 158.45 54490.60 88888.00 2016-07-20 17:59:38.500 202 12539.50 158.43 54490.60 88888.00 2016-07-20 17:59:38.625 202 12539.45 158.43 54490.62 88888.00 2016-07-20 17:59:38.750 202 12539.45 158.43 54490.62 88888.00 2016-07-20 17:59:38.875 202 12539.52 158.43 54490.62 88888.00 2016-07-20 17:59:39.000 202 12539.55 158.43 54490.62 88888.00 2016-07-20 17:59:39.125 202 12539.50 158.43 54490.62 88888.00 2016-07-20 17:59:39.250 202 12539.42 158.45 54490.62 88888.00 2016-07-20 17:59:39.375 202 12539.48 158.45 54490.60 88888.00 2016-07-20 17:59:39.500 202 12539.48 158.43 54490.62 88888.00 2016-07-20 17:59:39.625 202 12539.42 158.40 54490.62 88888.00 2016-07-20 17:59:39.750 202 12539.48 158.38 54490.62 88888.00 2016-07-20 17:59:39.875 202 12539.50 158.38 54490.68 88888.00 2016-07-20 17:59:40.000 202 12539.45 158.38 54490.68 88888.00 2016-07-20 17:59:40.125 202 12539.50 158.38 54490.65 88888.00 2016-07-20 17:59:40.250 202 12539.58 158.35 54490.68 88888.00 2016-07-20 17:59:40.375 202 12539.58 158.38 54490.65 88888.00 2016-07-20 17:59:40.500 202 12539.58 158.32 54490.65 88888.00 2016-07-20 17:59:40.625 202 12539.55 158.32 54490.65 88888.00 2016-07-20 17:59:40.750 202 12539.52 158.30 54490.65 88888.00 2016-07-20 17:59:40.875 202 12539.50 158.30 54490.65 88888.00 2016-07-20 17:59:41.000 202 12539.50 158.28 54490.65 88888.00 2016-07-20 17:59:41.125 202 12539.55 158.28 54490.65 88888.00 2016-07-20 17:59:41.250 202 12539.52 158.22 54490.68 88888.00 2016-07-20 17:59:41.375 202 12539.50 158.22 54490.68 88888.00 2016-07-20 17:59:41.500 202 12539.40 158.25 54490.65 88888.00 2016-07-20 17:59:41.625 202 12539.35 158.25 54490.68 88888.00 2016-07-20 17:59:41.750 202 12539.33 158.25 54490.70 88888.00 2016-07-20 17:59:41.875 202 12539.33 158.25 54490.70 88888.00 2016-07-20 17:59:42.000 202 12539.35 158.22 54490.68 88888.00 2016-07-20 17:59:42.125 202 12539.38 158.20 54490.70 88888.00 2016-07-20 17:59:42.250 202 12539.38 158.20 54490.70 88888.00 2016-07-20 17:59:42.375 202 12539.40 158.15 54490.68 88888.00 2016-07-20 17:59:42.500 202 12539.42 158.15 54490.70 88888.00 2016-07-20 17:59:42.625 202 12539.42 158.15 54490.70 88888.00 2016-07-20 17:59:42.750 202 12539.38 158.12 54490.70 88888.00 2016-07-20 17:59:42.875 202 12539.38 158.12 54490.70 88888.00 2016-07-20 17:59:43.000 202 12539.40 158.12 54490.72 88888.00 2016-07-20 17:59:43.125 202 12539.35 158.10 54490.72 88888.00 2016-07-20 17:59:43.250 202 12539.35 158.07 54490.72 88888.00 2016-07-20 17:59:43.375 202 12539.40 158.10 54490.72 88888.00 2016-07-20 17:59:43.500 202 12539.40 158.07 54490.70 88888.00 2016-07-20 17:59:43.625 202 12539.40 158.07 54490.72 88888.00 2016-07-20 17:59:43.750 202 12539.38 158.05 54490.70 88888.00 2016-07-20 17:59:43.875 202 12539.33 158.05 54490.72 88888.00 2016-07-20 17:59:44.000 202 12539.33 158.05 54490.75 88888.00 2016-07-20 17:59:44.125 202 12539.27 158.05 54490.75 88888.00 2016-07-20 17:59:44.250 202 12539.20 158.03 54490.72 88888.00 2016-07-20 17:59:44.375 202 12539.25 158.00 54490.75 88888.00 2016-07-20 17:59:44.500 202 12539.20 158.00 54490.75 88888.00 2016-07-20 17:59:44.625 202 12539.20 158.00 54490.78 88888.00 2016-07-20 17:59:44.750 202 12539.17 157.97 54490.75 88888.00 2016-07-20 17:59:44.875 202 12539.15 157.93 54490.75 88888.00 2016-07-20 17:59:45.000 202 12539.12 157.93 54490.78 88888.00 2016-07-20 17:59:45.125 202 12539.12 157.95 54490.78 88888.00 2016-07-20 17:59:45.250 202 12539.12 157.93 54490.78 88888.00 2016-07-20 17:59:45.375 202 12539.15 157.85 54490.78 88888.00 2016-07-20 17:59:45.500 202 12539.05 157.78 54490.72 88888.00 2016-07-20 17:59:45.625 202 12539.08 157.82 54490.75 88888.00 2016-07-20 17:59:45.750 202 12539.10 157.85 54490.80 88888.00 2016-07-20 17:59:45.875 202 12539.15 157.88 54490.80 88888.00 2016-07-20 17:59:46.000 202 12539.15 157.85 54490.80 88888.00 2016-07-20 17:59:46.125 202 12539.12 157.82 54490.82 88888.00 2016-07-20 17:59:46.250 202 12539.08 157.80 54490.82 88888.00 2016-07-20 17:59:46.375 202 12539.10 157.82 54490.80 88888.00 2016-07-20 17:59:46.500 202 12539.05 157.85 54490.80 88888.00 2016-07-20 17:59:46.625 202 12539.02 157.82 54490.85 88888.00 2016-07-20 17:59:46.750 202 12539.02 157.82 54490.82 88888.00 2016-07-20 17:59:46.875 202 12539.00 157.82 54490.85 88888.00 2016-07-20 17:59:47.000 202 12538.98 157.80 54490.85 88888.00 2016-07-20 17:59:47.125 202 12539.00 157.78 54490.85 88888.00 2016-07-20 17:59:47.250 202 12538.92 157.80 54490.85 88888.00 2016-07-20 17:59:47.375 202 12538.95 157.80 54490.88 88888.00 2016-07-20 17:59:47.500 202 12538.92 157.78 54490.85 88888.00 2016-07-20 17:59:47.625 202 12538.83 157.78 54490.88 88888.00 2016-07-20 17:59:47.750 202 12538.83 157.80 54490.88 88888.00 2016-07-20 17:59:47.875 202 12538.92 157.78 54490.88 88888.00 2016-07-20 17:59:48.000 202 12538.92 157.75 54490.88 88888.00 2016-07-20 17:59:48.125 202 12538.83 157.78 54490.88 88888.00 2016-07-20 17:59:48.250 202 12538.77 157.72 54490.88 88888.00 2016-07-20 17:59:48.375 202 12538.77 157.72 54490.88 88888.00 2016-07-20 17:59:48.500 202 12538.80 157.72 54490.88 88888.00 2016-07-20 17:59:48.625 202 12538.83 157.75 54490.88 88888.00 2016-07-20 17:59:48.750 202 12538.77 157.75 54490.88 88888.00 2016-07-20 17:59:48.875 202 12538.73 157.72 54490.88 88888.00 2016-07-20 17:59:49.000 202 12538.75 157.72 54490.85 88888.00 2016-07-20 17:59:49.125 202 12538.77 157.75 54490.88 88888.00 2016-07-20 17:59:49.250 202 12538.75 157.70 54490.90 88888.00 2016-07-20 17:59:49.375 202 12538.75 157.72 54490.90 88888.00 2016-07-20 17:59:49.500 202 12538.73 157.72 54490.90 88888.00 2016-07-20 17:59:49.625 202 12538.67 157.70 54490.93 88888.00 2016-07-20 17:59:49.750 202 12538.62 157.72 54490.90 88888.00 2016-07-20 17:59:49.875 202 12538.58 157.72 54490.93 88888.00 2016-07-20 17:59:50.000 202 12538.60 157.72 54490.93 88888.00 2016-07-20 17:59:50.125 202 12538.58 157.72 54490.90 88888.00 2016-07-20 17:59:50.250 202 12538.52 157.68 54490.93 88888.00 2016-07-20 17:59:50.375 202 12538.58 157.70 54490.95 88888.00 2016-07-20 17:59:50.500 202 12538.60 157.70 54490.95 88888.00 2016-07-20 17:59:50.625 202 12538.65 157.70 54490.95 88888.00 2016-07-20 17:59:50.750 202 12538.67 157.70 54490.95 88888.00 2016-07-20 17:59:50.875 202 12538.62 157.70 54490.95 88888.00 2016-07-20 17:59:51.000 202 12538.55 157.68 54490.97 88888.00 2016-07-20 17:59:51.125 202 12538.52 157.68 54490.97 88888.00 2016-07-20 17:59:51.250 202 12538.52 157.70 54490.97 88888.00 2016-07-20 17:59:51.375 202 12538.52 157.70 54490.95 88888.00 2016-07-20 17:59:51.500 202 12538.50 157.70 54490.97 88888.00 2016-07-20 17:59:51.625 202 12538.52 157.72 54490.97 88888.00 2016-07-20 17:59:51.750 202 12538.50 157.72 54490.97 88888.00 2016-07-20 17:59:51.875 202 12538.45 157.72 54491.00 88888.00 2016-07-20 17:59:52.000 202 12538.42 157.70 54490.97 88888.00 2016-07-20 17:59:52.125 202 12538.40 157.72 54490.97 88888.00 2016-07-20 17:59:52.250 202 12538.38 157.68 54490.97 88888.00 2016-07-20 17:59:52.375 202 12538.42 157.70 54491.00 88888.00 2016-07-20 17:59:52.500 202 12538.40 157.72 54490.97 88888.00 2016-07-20 17:59:52.625 202 12538.40 157.70 54490.97 88888.00 2016-07-20 17:59:52.750 202 12538.40 157.72 54490.97 88888.00 2016-07-20 17:59:52.875 202 12538.38 157.75 54490.97 88888.00 2016-07-20 17:59:53.000 202 12538.38 157.72 54490.97 88888.00 2016-07-20 17:59:53.125 202 12538.35 157.75 54491.00 88888.00 2016-07-20 17:59:53.250 202 12538.33 157.70 54491.03 88888.00 2016-07-20 17:59:53.375 202 12538.35 157.72 54491.00 88888.00 2016-07-20 17:59:53.500 202 12538.33 157.72 54491.00 88888.00 2016-07-20 17:59:53.625 202 12538.30 157.72 54491.00 88888.00 2016-07-20 17:59:53.750 202 12538.30 157.72 54490.97 88888.00 2016-07-20 17:59:53.875 202 12538.33 157.72 54491.00 88888.00 2016-07-20 17:59:54.000 202 12538.33 157.75 54491.00 88888.00 2016-07-20 17:59:54.125 202 12538.33 157.75 54491.00 88888.00 2016-07-20 17:59:54.250 202 12538.33 157.75 54491.00 88888.00 2016-07-20 17:59:54.375 202 12538.33 157.72 54491.00 88888.00 2016-07-20 17:59:54.500 202 12538.27 157.75 54491.00 88888.00 2016-07-20 17:59:54.625 202 12538.27 157.78 54490.97 88888.00 2016-07-20 17:59:54.750 202 12538.27 157.75 54490.97 88888.00 2016-07-20 17:59:54.875 202 12538.23 157.78 54491.00 88888.00 2016-07-20 17:59:55.000 202 12538.17 157.78 54491.00 88888.00 2016-07-20 17:59:55.125 202 12538.25 157.75 54491.00 88888.00 2016-07-20 17:59:55.250 202 12538.27 157.80 54491.00 88888.00 2016-07-20 17:59:55.375 202 12538.25 157.80 54491.00 88888.00 2016-07-20 17:59:55.500 202 12538.23 157.80 54491.00 88888.00 2016-07-20 17:59:55.625 202 12538.23 157.80 54491.03 88888.00 2016-07-20 17:59:55.750 202 12538.17 157.80 54491.03 88888.00 2016-07-20 17:59:55.875 202 12538.17 157.82 54491.05 88888.00 2016-07-20 17:59:56.000 202 12538.17 157.85 54491.03 88888.00 2016-07-20 17:59:56.125 202 12538.17 157.90 54491.03 88888.00 2016-07-20 17:59:56.250 202 12538.12 157.88 54491.03 88888.00 2016-07-20 17:59:56.375 202 12538.17 157.88 54491.03 88888.00 2016-07-20 17:59:56.500 202 12538.15 157.90 54491.03 88888.00 2016-07-20 17:59:56.625 202 12538.12 157.88 54491.00 88888.00 2016-07-20 17:59:56.750 202 12538.08 157.90 54490.97 88888.00 2016-07-20 17:59:56.875 202 12538.02 157.90 54491.00 88888.00 2016-07-20 17:59:57.000 202 12538.02 157.88 54491.03 88888.00 2016-07-20 17:59:57.125 202 12538.10 157.90 54491.03 88888.00 2016-07-20 17:59:57.250 202 12538.08 157.95 54491.03 88888.00 2016-07-20 17:59:57.375 202 12538.10 157.97 54491.00 88888.00 2016-07-20 17:59:57.500 202 12538.08 157.95 54491.03 88888.00 2016-07-20 17:59:57.625 202 12538.02 157.97 54491.03 88888.00 2016-07-20 17:59:57.750 202 12538.02 158.00 54491.03 88888.00 2016-07-20 17:59:57.875 202 12538.05 157.97 54491.03 88888.00 2016-07-20 17:59:58.000 202 12538.08 157.97 54491.00 88888.00 2016-07-20 17:59:58.125 202 12538.10 157.97 54491.03 88888.00 2016-07-20 17:59:58.250 202 12538.12 158.00 54491.03 88888.00 2016-07-20 17:59:58.375 202 12538.10 158.00 54491.03 88888.00 2016-07-20 17:59:58.500 202 12538.08 158.03 54491.03 88888.00 2016-07-20 17:59:58.625 202 12538.05 158.00 54491.03 88888.00 2016-07-20 17:59:58.750 202 12538.02 158.00 54491.03 88888.00 2016-07-20 17:59:58.875 202 12538.00 158.03 54491.03 88888.00 2016-07-20 17:59:59.000 202 12537.92 158.03 54491.03 88888.00 2016-07-20 17:59:59.125 202 12538.00 158.05 54491.05 88888.00 2016-07-20 17:59:59.250 202 12538.08 158.07 54491.05 88888.00 2016-07-20 17:59:59.375 202 12538.15 158.07 54491.05 88888.00 2016-07-20 17:59:59.500 202 12538.10 158.05 54491.05 88888.00 2016-07-20 17:59:59.625 202 12538.05 158.07 54491.05 88888.00 2016-07-20 17:59:59.750 202 12538.02 158.07 54491.05 88888.00 2016-07-20 17:59:59.875 202 12537.98 158.10 54491.05 88888.00 2016-07-20 18:00:00.000 202 12537.98 158.10 54491.05 88888.00 2016-07-20 18:00:00.125 202 12537.95 158.12 54491.07 88888.00 2016-07-20 18:00:00.250 202 12537.85 158.10 54491.07 88888.00 2016-07-20 18:00:00.375 202 12537.88 158.12 54491.07 88888.00 2016-07-20 18:00:00.500 202 12537.90 158.10 54491.07 88888.00 2016-07-20 18:00:00.625 202 12537.92 158.07 54491.10 88888.00 2016-07-20 18:00:00.750 202 12537.90 158.10 54491.10 88888.00 2016-07-20 18:00:00.875 202 12537.85 158.10 54491.07 88888.00 2016-07-20 18:00:01.000 202 12537.83 158.10 54491.05 88888.00 2016-07-20 18:00:01.125 202 12537.83 158.12 54491.05 88888.00 2016-07-20 18:00:01.250 202 12537.83 158.12 54491.07 88888.00 2016-07-20 18:00:01.375 202 12537.80 158.15 54491.07 88888.00 2016-07-20 18:00:01.500 202 12537.80 158.12 54491.07 88888.00 2016-07-20 18:00:01.625 202 12537.77 158.12 54491.07 88888.00 2016-07-20 18:00:01.750 202 12537.75 158.15 54491.07 88888.00 2016-07-20 18:00:01.875 202 12537.75 158.15 54491.10 88888.00 2016-07-20 18:00:02.000 202 12537.73 158.15 54491.07 88888.00 2016-07-20 18:00:02.125 202 12537.67 158.20 54491.07 88888.00 2016-07-20 18:00:02.250 202 12537.60 158.18 54491.07 88888.00 2016-07-20 18:00:02.375 202 12537.65 158.15 54491.07 88888.00 2016-07-20 18:00:02.500 202 12537.65 158.15 54491.07 88888.00 2016-07-20 18:00:02.625 202 12537.65 158.18 54491.10 88888.00 2016-07-20 18:00:02.750 202 12537.67 158.18 54491.10 88888.00 2016-07-20 18:00:02.875 202 12537.65 158.15 54491.07 88888.00 2016-07-20 18:00:03.000 202 12537.60 158.15 54491.07 88888.00 2016-07-20 18:00:03.125 202 12537.58 158.18 54491.10 88888.00 2016-07-20 18:00:03.250 202 12537.52 158.20 54491.10 88888.00 2016-07-20 18:00:03.375 202 12537.52 158.20 54491.10 88888.00 2016-07-20 18:00:03.500 202 12537.50 158.20 54491.10 88888.00 2016-07-20 18:00:03.625 202 12537.45 158.20 54491.07 88888.00 2016-07-20 18:00:03.750 202 12537.45 158.18 54491.07 88888.00 2016-07-20 18:00:03.875 202 12537.50 158.18 54491.10 88888.00 2016-07-20 18:00:04.000 202 12537.50 158.18 54491.10 88888.00 2016-07-20 18:00:04.125 202 12537.50 158.20 54491.10 88888.00 2016-07-20 18:00:04.250 202 12537.48 158.20 54491.10 88888.00 2016-07-20 18:00:04.375 202 12537.48 158.20 54491.10 88888.00 2016-07-20 18:00:04.500 202 12537.42 158.18 54491.10 88888.00 2016-07-20 18:00:04.625 202 12537.45 158.18 54491.12 88888.00 2016-07-20 18:00:04.750 202 12537.45 158.20 54491.10 88888.00 2016-07-20 18:00:04.875 202 12537.42 158.20 54491.07 88888.00 2016-07-20 18:00:05.000 202 12537.40 158.18 54491.07 88888.00 2016-07-20 18:00:05.125 202 12537.35 158.18 54491.10 88888.00 2016-07-20 18:00:05.250 202 12537.27 158.18 54491.15 88888.00 2016-07-20 18:00:05.375 202 12537.23 158.22 54491.12 88888.00 2016-07-20 18:00:05.500 202 12537.25 158.20 54491.12 88888.00 2016-07-20 18:00:05.625 202 12537.23 158.18 54491.12 88888.00 2016-07-20 18:00:05.750 202 12537.20 158.20 54491.12 88888.00 2016-07-20 18:00:05.875 202 12537.23 158.20 54491.15 88888.00 2016-07-20 18:00:06.000 202 12537.27 158.20 54491.15 88888.00 2016-07-20 18:00:06.125 202 12537.27 158.22 54491.15 88888.00 2016-07-20 18:00:06.250 202 12537.17 158.20 54491.18 88888.00 2016-07-20 18:00:06.375 202 12537.12 158.20 54491.15 88888.00 2016-07-20 18:00:06.500 202 12537.15 158.22 54491.15 88888.00 2016-07-20 18:00:06.625 202 12537.10 158.22 54491.12 88888.00 2016-07-20 18:00:06.750 202 12537.12 158.25 54491.12 88888.00 2016-07-20 18:00:06.875 202 12537.15 158.22 54491.12 88888.00 2016-07-20 18:00:07.000 202 12537.15 158.22 54491.10 88888.00 2016-07-20 18:00:07.125 202 12537.10 158.22 54491.12 88888.00 2016-07-20 18:00:07.250 202 12537.02 158.22 54491.15 88888.00 2016-07-20 18:00:07.375 202 12537.05 158.22 54491.12 88888.00 2016-07-20 18:00:07.500 202 12537.05 158.22 54491.12 88888.00 2016-07-20 18:00:07.625 202 12537.02 158.25 54491.15 88888.00 2016-07-20 18:00:07.750 202 12537.00 158.25 54491.15 88888.00 2016-07-20 18:00:07.875 202 12536.98 158.25 54491.15 88888.00 2016-07-20 18:00:08.000 202 12536.95 158.25 54491.15 88888.00 2016-07-20 18:00:08.125 202 12536.90 158.22 54491.15 88888.00 2016-07-20 18:00:08.250 202 12536.83 158.25 54491.15 88888.00 2016-07-20 18:00:08.375 202 12536.88 158.25 54491.12 88888.00 2016-07-20 18:00:08.500 202 12536.88 158.25 54491.12 88888.00 2016-07-20 18:00:08.625 202 12536.80 158.28 54491.15 88888.00 2016-07-20 18:00:08.750 202 12536.75 158.22 54491.18 88888.00 2016-07-20 18:00:08.875 202 12536.77 158.25 54491.15 88888.00 2016-07-20 18:00:09.000 202 12536.83 158.25 54491.15 88888.00 2016-07-20 18:00:09.125 202 12536.83 158.28 54491.15 88888.00 2016-07-20 18:00:09.250 202 12536.75 158.25 54491.18 88888.00 2016-07-20 18:00:09.375 202 12536.73 158.28 54491.15 88888.00 2016-07-20 18:00:09.500 202 12536.77 158.30 54491.18 88888.00 2016-07-20 18:00:09.625 202 12536.75 158.30 54491.18 88888.00 2016-07-20 18:00:09.750 202 12536.67 158.32 54491.18 88888.00 2016-07-20 18:00:09.875 202 12536.65 158.30 54491.18 88888.00 2016-07-20 18:00:10.000 202 12536.70 158.28 54491.18 88888.00 2016-07-20 18:00:10.125 202 12536.73 158.30 54491.18 88888.00 2016-07-20 18:00:10.250 202 12536.75 158.28 54491.18 88888.00 2016-07-20 18:00:10.375 202 12536.73 158.30 54491.18 88888.00 2016-07-20 18:00:10.500 202 12536.70 158.30 54491.18 88888.00 2016-07-20 18:00:10.625 202 12536.62 158.30 54491.15 88888.00 2016-07-20 18:00:10.750 202 12536.65 158.30 54491.18 88888.00 2016-07-20 18:00:10.875 202 12536.70 158.32 54491.18 88888.00 2016-07-20 18:00:11.000 202 12536.73 158.35 54491.15 88888.00 2016-07-20 18:00:11.125 202 12536.65 158.32 54491.18 88888.00 2016-07-20 18:00:11.250 202 12536.52 158.28 54491.20 88888.00 2016-07-20 18:00:11.375 202 12536.50 158.30 54491.20 88888.00 2016-07-20 18:00:11.500 202 12536.52 158.32 54491.20 88888.00 2016-07-20 18:00:11.625 202 12536.52 158.32 54491.22 88888.00 2016-07-20 18:00:11.750 202 12536.48 158.32 54491.20 88888.00 2016-07-20 18:00:11.875 202 12536.45 158.32 54491.20 88888.00 2016-07-20 18:00:12.000 202 12536.50 158.30 54491.20 88888.00 2016-07-20 18:00:12.125 202 12536.50 158.30 54491.22 88888.00 2016-07-20 18:00:12.250 202 12536.42 158.30 54491.22 88888.00 2016-07-20 18:00:12.375 202 12536.40 158.32 54491.20 88888.00 2016-07-20 18:00:12.500 202 12536.38 158.32 54491.20 88888.00 2016-07-20 18:00:12.625 202 12536.38 158.32 54491.20 88888.00 2016-07-20 18:00:12.750 202 12536.35 158.32 54491.20 88888.00 2016-07-20 18:00:12.875 202 12536.30 158.35 54491.20 88888.00 2016-07-20 18:00:13.000 202 12536.27 158.35 54491.20 88888.00 2016-07-20 18:00:13.125 202 12536.25 158.35 54491.22 88888.00 2016-07-20 18:00:13.250 202 12536.20 158.35 54491.22 88888.00 2016-07-20 18:00:13.375 202 12536.15 158.35 54491.22 88888.00 2016-07-20 18:00:13.500 202 12536.17 158.35 54491.22 88888.00 2016-07-20 18:00:13.625 202 12536.15 158.35 54491.20 88888.00 2016-07-20 18:00:13.750 202 12536.15 158.38 54491.20 88888.00 2016-07-20 18:00:13.875 202 12536.15 158.35 54491.22 88888.00 2016-07-20 18:00:14.000 202 12536.17 158.35 54491.22 88888.00 2016-07-20 18:00:14.125 202 12536.15 158.35 54491.22 88888.00 2016-07-20 18:00:14.250 202 12536.17 158.35 54491.22 88888.00 2016-07-20 18:00:14.375 202 12536.20 158.38 54491.22 88888.00 2016-07-20 18:00:14.500 202 12536.17 158.40 54491.22 88888.00 2016-07-20 18:00:14.625 202 12536.15 158.38 54491.22 88888.00 2016-07-20 18:00:14.750 202 12536.12 158.38 54491.22 88888.00 2016-07-20 18:00:14.875 202 12536.15 158.40 54491.22 88888.00 2016-07-20 18:00:15.000 202 12536.15 158.40 54491.20 88888.00 2016-07-20 18:00:15.125 202 12536.08 158.40 54491.22 88888.00 2016-07-20 18:00:15.250 202 12536.05 158.40 54491.22 88888.00 2016-07-20 18:00:15.375 202 12536.02 158.40 54491.20 88888.00 2016-07-20 18:00:15.500 202 12536.02 158.40 54491.18 88888.00 2016-07-20 18:00:15.625 202 12536.02 158.40 54491.20 88888.00 2016-07-20 18:00:15.750 202 12536.08 158.40 54491.20 88888.00 2016-07-20 18:00:15.875 202 12536.08 158.40 54491.22 88888.00 2016-07-20 18:00:16.000 202 12536.08 158.40 54491.20 88888.00 2016-07-20 18:00:16.125 202 12536.05 158.40 54491.20 88888.00 2016-07-20 18:00:16.250 202 12536.00 158.43 54491.20 88888.00 2016-07-20 18:00:16.375 202 12536.02 158.43 54491.20 88888.00 2016-07-20 18:00:16.500 202 12536.00 158.45 54491.22 88888.00 2016-07-20 18:00:16.625 202 12535.98 158.45 54491.22 88888.00 2016-07-20 18:00:16.750 202 12535.95 158.47 54491.22 88888.00 2016-07-20 18:00:16.875 202 12535.95 158.47 54491.20 88888.00 2016-07-20 18:00:17.000 202 12535.95 158.47 54491.20 88888.00 2016-07-20 18:00:17.125 202 12535.92 158.50 54491.22 88888.00 2016-07-20 18:00:17.250 202 12535.95 158.47 54491.22 88888.00 2016-07-20 18:00:17.375 202 12536.00 158.47 54491.20 88888.00 2016-07-20 18:00:17.500 202 12535.92 158.50 54491.20 88888.00 2016-07-20 18:00:17.625 202 12535.88 158.53 54491.22 88888.00 2016-07-20 18:00:17.750 202 12535.90 158.55 54491.22 88888.00 2016-07-20 18:00:17.875 202 12535.85 158.55 54491.22 88888.00 2016-07-20 18:00:18.000 202 12535.90 158.53 54491.22 88888.00 2016-07-20 18:00:18.125 202 12535.98 158.53 54491.22 88888.00 2016-07-20 18:00:18.250 202 12535.95 158.53 54491.20 88888.00 2016-07-20 18:00:18.375 202 12535.90 158.55 54491.22 88888.00 2016-07-20 18:00:18.500 202 12535.92 158.53 54491.20 88888.00 2016-07-20 18:00:18.625 202 12535.95 158.55 54491.18 88888.00 2016-07-20 18:00:18.750 202 12535.92 158.55 54491.18 88888.00 2016-07-20 18:00:18.875 202 12535.85 158.55 54491.18 88888.00 2016-07-20 18:00:19.000 202 12535.83 158.55 54491.18 88888.00 2016-07-20 18:00:19.125 202 12535.88 158.57 54491.20 88888.00 2016-07-20 18:00:19.250 202 12535.85 158.55 54491.22 88888.00 2016-07-20 18:00:19.375 202 12535.83 158.60 54491.20 88888.00 2016-07-20 18:00:19.500 202 12535.85 158.60 54491.18 88888.00 2016-07-20 18:00:19.625 202 12535.88 158.62 54491.18 88888.00 2016-07-20 18:00:19.750 202 12535.90 158.60 54491.18 88888.00 2016-07-20 18:00:19.875 202 12535.88 158.62 54491.18 88888.00 2016-07-20 18:00:20.000 202 12535.90 158.65 54491.18 88888.00 2016-07-20 18:00:20.125 202 12535.88 158.65 54491.18 88888.00 2016-07-20 18:00:20.250 202 12535.80 158.65 54491.18 88888.00 2016-07-20 18:00:20.375 202 12535.80 158.65 54491.18 88888.00 2016-07-20 18:00:20.500 202 12535.83 158.65 54491.15 88888.00 2016-07-20 18:00:20.625 202 12535.85 158.68 54491.15 88888.00 2016-07-20 18:00:20.750 202 12535.85 158.70 54491.15 88888.00 2016-07-20 18:00:20.875 202 12535.85 158.70 54491.18 88888.00 2016-07-20 18:00:21.000 202 12535.88 158.68 54491.15 88888.00 2016-07-20 18:00:21.125 202 12535.90 158.68 54491.15 88888.00 2016-07-20 18:00:21.250 202 12535.85 158.68 54491.15 88888.00 2016-07-20 18:00:21.375 202 12535.83 158.70 54491.15 88888.00 2016-07-20 18:00:21.500 202 12535.83 158.70 54491.15 88888.00 2016-07-20 18:00:21.625 202 12535.83 158.72 54491.15 88888.00 2016-07-20 18:00:21.750 202 12535.83 158.72 54491.12 88888.00 2016-07-20 18:00:21.875 202 12535.80 158.75 54491.10 88888.00 2016-07-20 18:00:22.000 202 12535.85 158.78 54491.10 88888.00 2016-07-20 18:00:22.125 202 12535.85 158.80 54491.12 88888.00 2016-07-20 18:00:22.250 202 12535.80 158.78 54491.12 88888.00 2016-07-20 18:00:22.375 202 12535.83 158.78 54491.12 88888.00 2016-07-20 18:00:22.500 202 12535.80 158.80 54491.12 88888.00 2016-07-20 18:00:22.625 202 12535.83 158.82 54491.12 88888.00 2016-07-20 18:00:22.750 202 12535.80 158.82 54491.12 88888.00 2016-07-20 18:00:22.875 202 12535.83 158.80 54491.12 88888.00 2016-07-20 18:00:23.000 202 12535.85 158.80 54491.10 88888.00 2016-07-20 18:00:23.125 202 12535.83 158.85 54491.10 88888.00 2016-07-20 18:00:23.250 202 12535.85 158.82 54491.10 88888.00 2016-07-20 18:00:23.375 202 12535.77 158.80 54491.10 88888.00 2016-07-20 18:00:23.500 202 12535.73 158.80 54491.12 88888.00 2016-07-20 18:00:23.625 202 12535.75 158.80 54491.12 88888.00 2016-07-20 18:00:23.750 202 12535.80 158.85 54491.12 88888.00 2016-07-20 18:00:23.875 202 12535.75 158.85 54491.12 88888.00 2016-07-20 18:00:24.000 202 12535.67 158.85 54491.10 88888.00 2016-07-20 18:00:24.125 202 12535.67 158.88 54491.10 88888.00 2016-07-20 18:00:24.250 202 12535.67 158.88 54491.07 88888.00 2016-07-20 18:00:24.375 202 12535.65 158.90 54491.10 88888.00 2016-07-20 18:00:24.500 202 12535.58 158.93 54491.07 88888.00 2016-07-20 18:00:24.625 202 12535.60 158.93 54491.10 88888.00 2016-07-20 18:00:24.750 202 12535.65 158.90 54491.07 88888.00 2016-07-20 18:00:24.875 202 12535.65 158.93 54491.10 88888.00 2016-07-20 18:00:25.000 202 12535.65 158.95 54491.10 88888.00 2016-07-20 18:00:25.125 202 12535.65 158.95 54491.10 88888.00 2016-07-20 18:00:25.250 202 12535.60 158.95 54491.10 88888.00 2016-07-20 18:00:25.375 202 12535.55 158.97 54491.10 88888.00 2016-07-20 18:00:25.500 202 12535.58 158.97 54491.10 88888.00 2016-07-20 18:00:25.625 202 12535.62 158.97 54491.10 88888.00 2016-07-20 18:00:25.750 202 12535.58 159.00 54491.10 88888.00 2016-07-20 18:00:25.875 202 12535.52 159.00 54491.10 88888.00 2016-07-20 18:00:26.000 202 12535.58 159.00 54491.10 88888.00 2016-07-20 18:00:26.125 202 12535.60 159.00 54491.10 88888.00 2016-07-20 18:00:26.250 202 12535.60 159.00 54491.07 88888.00 2016-07-20 18:00:26.375 202 12535.62 159.03 54491.07 88888.00 2016-07-20 18:00:26.500 202 12535.62 159.03 54491.10 88888.00 2016-07-20 18:00:26.625 202 12535.60 159.00 54491.07 88888.00 2016-07-20 18:00:26.750 202 12535.62 159.00 54491.07 88888.00 2016-07-20 18:00:26.875 202 12535.62 159.03 54491.07 88888.00 2016-07-20 18:00:27.000 202 12535.60 159.03 54491.05 88888.00 2016-07-20 18:00:27.125 202 12535.55 159.03 54491.05 88888.00 2016-07-20 18:00:27.250 202 12535.52 159.00 54491.03 88888.00 2016-07-20 18:00:27.375 202 12535.55 159.00 54491.03 88888.00 2016-07-20 18:00:27.500 202 12535.58 159.03 54491.05 88888.00 2016-07-20 18:00:27.625 202 12535.60 159.05 54491.05 88888.00 2016-07-20 18:00:27.750 202 12535.55 159.05 54491.05 88888.00 2016-07-20 18:00:27.875 202 12535.50 159.03 54491.05 88888.00 2016-07-20 18:00:28.000 202 12535.48 159.00 54491.05 88888.00 2016-07-20 18:00:28.125 202 12535.52 159.03 54491.03 88888.00 2016-07-20 18:00:28.250 202 12535.55 159.00 54491.05 88888.00 2016-07-20 18:00:28.375 202 12535.58 159.00 54491.03 88888.00 2016-07-20 18:00:28.500 202 12535.50 159.03 54491.03 88888.00 2016-07-20 18:00:28.625 202 12535.48 159.05 54491.03 88888.00 2016-07-20 18:00:28.750 202 12535.50 159.05 54491.03 88888.00 2016-07-20 18:00:28.875 202 12535.50 159.05 54491.00 88888.00 2016-07-20 18:00:29.000 202 12535.52 159.03 54491.00 88888.00 2016-07-20 18:00:29.125 202 12535.50 159.05 54491.03 88888.00 2016-07-20 18:00:29.250 202 12535.50 159.03 54491.03 88888.00 2016-07-20 18:00:29.375 202 12535.52 159.05 54491.03 88888.00 2016-07-20 18:00:29.500 202 12535.52 159.05 54491.03 88888.00 2016-07-20 18:00:29.625 202 12535.48 159.03 54491.03 88888.00 2016-07-20 18:00:29.750 202 12535.45 159.03 54491.00 88888.00 2016-07-20 18:00:29.875 202 12535.45 159.03 54490.90 88888.00 2016-07-20 18:00:30.000 202 12535.48 159.03 54490.93 88888.00 2016-07-20 18:00:30.125 202 12535.42 159.03 54491.03 88888.00 2016-07-20 18:00:30.250 202 12535.38 159.05 54491.05 88888.00 2016-07-20 18:00:30.375 202 12535.40 159.07 54491.03 88888.00 2016-07-20 18:00:30.500 202 12535.45 159.07 54491.03 88888.00 2016-07-20 18:00:30.625 202 12535.42 159.03 54491.00 88888.00 2016-07-20 18:00:30.750 202 12535.42 159.03 54491.00 88888.00 2016-07-20 18:00:30.875 202 12535.38 159.03 54491.00 88888.00 2016-07-20 18:00:31.000 202 12535.38 159.03 54491.00 88888.00 2016-07-20 18:00:31.125 202 12535.35 159.03 54491.00 88888.00 2016-07-20 18:00:31.250 202 12535.30 159.00 54491.00 88888.00 2016-07-20 18:00:31.375 202 12535.35 159.03 54491.00 88888.00 2016-07-20 18:00:31.500 202 12535.30 159.00 54491.00 88888.00 2016-07-20 18:00:31.625 202 12535.27 159.03 54491.00 88888.00 2016-07-20 18:00:31.750 202 12535.35 159.05 54491.00 88888.00 2016-07-20 18:00:31.875 202 12535.38 159.00 54491.00 88888.00 2016-07-20 18:00:32.000 202 12535.35 159.00 54491.00 88888.00 2016-07-20 18:00:32.125 202 12535.35 159.03 54490.97 88888.00 2016-07-20 18:00:32.250 202 12535.33 159.03 54491.00 88888.00 2016-07-20 18:00:32.375 202 12535.30 159.03 54490.97 88888.00 2016-07-20 18:00:32.500 202 12535.33 159.05 54490.97 88888.00 2016-07-20 18:00:32.625 202 12535.33 159.05 54490.97 88888.00 2016-07-20 18:00:32.750 202 12535.30 159.03 54490.97 88888.00 2016-07-20 18:00:32.875 202 12535.27 159.03 54491.00 88888.00 2016-07-20 18:00:33.000 202 12535.27 159.05 54490.97 88888.00 2016-07-20 18:00:33.125 202 12535.23 159.03 54490.97 88888.00 2016-07-20 18:00:33.250 202 12535.20 159.03 54490.97 88888.00 2016-07-20 18:00:33.375 202 12535.25 159.05 54490.97 88888.00 2016-07-20 18:00:33.500 202 12535.23 159.05 54490.93 88888.00 2016-07-20 18:00:33.625 202 12535.20 159.05 54490.82 88888.00 2016-07-20 18:00:33.750 202 12535.25 159.03 54490.85 88888.00 2016-07-20 18:00:33.875 202 12535.25 159.05 54490.93 88888.00 2016-07-20 18:00:34.000 202 12535.23 159.05 54490.95 88888.00 2016-07-20 18:00:34.125 202 12535.20 159.05 54490.95 88888.00 2016-07-20 18:00:34.250 202 12535.20 159.03 54490.95 88888.00 2016-07-20 18:00:34.375 202 12535.27 159.05 54490.93 88888.00 2016-07-20 18:00:34.500 202 12535.30 159.03 54490.97 88888.00 2016-07-20 18:00:34.625 202 12535.33 159.00 54490.93 88888.00 2016-07-20 18:00:34.750 202 12535.33 159.03 54490.95 88888.00 2016-07-20 18:00:34.875 202 12535.30 159.03 54490.95 88888.00 2016-07-20 18:00:35.000 202 12535.23 159.00 54490.95 88888.00 2016-07-20 18:00:35.125 202 12535.20 159.03 54490.93 88888.00 2016-07-20 18:00:35.250 202 12535.20 158.97 54490.93 88888.00 2016-07-20 18:00:35.375 202 12535.27 158.97 54490.93 88888.00 2016-07-20 18:00:35.500 202 12535.33 158.97 54490.90 88888.00 2016-07-20 18:00:35.625 202 12535.33 158.97 54490.90 88888.00 2016-07-20 18:00:35.750 202 12535.30 158.95 54490.90 88888.00 2016-07-20 18:00:35.875 202 12535.23 158.95 54490.93 88888.00 2016-07-20 18:00:36.000 202 12535.23 158.97 54490.93 88888.00 2016-07-20 18:00:36.125 202 12535.30 158.97 54490.93 88888.00 2016-07-20 18:00:36.250 202 12535.27 158.97 54490.93 88888.00 2016-07-20 18:00:36.375 202 12535.27 158.97 54490.93 88888.00 2016-07-20 18:00:36.500 202 12535.33 158.95 54490.95 88888.00 2016-07-20 18:00:36.625 202 12535.35 158.93 54490.93 88888.00 2016-07-20 18:00:36.750 202 12535.33 158.93 54490.90 88888.00 2016-07-20 18:00:36.875 202 12535.30 158.95 54490.90 88888.00 2016-07-20 18:00:37.000 202 12535.23 158.93 54490.88 88888.00 2016-07-20 18:00:37.125 202 12535.20 158.88 54490.88 88888.00 2016-07-20 18:00:37.250 202 12535.23 158.90 54490.88 88888.00 2016-07-20 18:00:37.375 202 12535.27 158.90 54490.88 88888.00 2016-07-20 18:00:37.500 202 12535.27 158.90 54490.88 88888.00 2016-07-20 18:00:37.625 202 12535.27 158.88 54490.85 88888.00 2016-07-20 18:00:37.750 202 12535.27 158.85 54490.85 88888.00 2016-07-20 18:00:37.875 202 12535.25 158.85 54490.88 88888.00 2016-07-20 18:00:38.000 202 12535.27 158.85 54490.88 88888.00 2016-07-20 18:00:38.125 202 12535.27 158.80 54490.85 88888.00 2016-07-20 18:00:38.250 202 12535.20 158.80 54490.88 88888.00 2016-07-20 18:00:38.375 202 12535.25 158.82 54490.85 88888.00 2016-07-20 18:00:38.500 202 12535.27 158.80 54490.85 88888.00 2016-07-20 18:00:38.625 202 12535.23 158.80 54490.85 88888.00 2016-07-20 18:00:38.750 202 12535.17 158.80 54490.88 88888.00 2016-07-20 18:00:38.875 202 12535.17 158.80 54490.85 88888.00 2016-07-20 18:00:39.000 202 12535.25 158.80 54490.88 88888.00 2016-07-20 18:00:39.125 202 12535.27 158.78 54490.85 88888.00 2016-07-20 18:00:39.250 202 12535.20 158.75 54490.85 88888.00 2016-07-20 18:00:39.375 202 12535.17 158.75 54490.88 88888.00 2016-07-20 18:00:39.500 202 12535.23 158.72 54490.85 88888.00 2016-07-20 18:00:39.625 202 12535.23 158.70 54490.88 88888.00 2016-07-20 18:00:39.750 202 12535.27 158.70 54490.85 88888.00 2016-07-20 18:00:39.875 202 12535.25 158.70 54490.85 88888.00 2016-07-20 18:00:40.000 202 12535.23 158.68 54490.85 88888.00 2016-07-20 18:00:40.125 202 12535.20 158.70 54490.85 88888.00 2016-07-20 18:00:40.250 202 12535.20 158.65 54490.88 88888.00 2016-07-20 18:00:40.375 202 12535.17 158.65 54490.88 88888.00 2016-07-20 18:00:40.500 202 12535.15 158.68 54490.82 88888.00 2016-07-20 18:00:40.625 202 12535.15 158.62 54490.80 88888.00 2016-07-20 18:00:40.750 202 12535.20 158.62 54490.80 88888.00 2016-07-20 18:00:40.875 202 12535.20 158.62 54490.82 88888.00 2016-07-20 18:00:41.000 202 12535.20 158.60 54490.82 88888.00 2016-07-20 18:00:41.125 202 12535.15 158.57 54490.88 88888.00 2016-07-20 18:00:41.250 202 12535.12 158.57 54490.82 88888.00 2016-07-20 18:00:41.375 202 12535.15 158.57 54490.85 88888.00 2016-07-20 18:00:41.500 202 12535.10 158.55 54490.80 88888.00 2016-07-20 18:00:41.625 202 12535.08 158.53 54490.80 88888.00 2016-07-20 18:00:41.750 202 12535.05 158.50 54490.82 88888.00 2016-07-20 18:00:41.875 202 12535.02 158.50 54490.82 88888.00 2016-07-20 18:00:42.000 202 12535.05 158.50 54490.80 88888.00 2016-07-20 18:00:42.125 202 12535.12 158.50 54490.80 88888.00 2016-07-20 18:00:42.250 202 12535.10 158.45 54490.78 88888.00 2016-07-20 18:00:42.375 202 12535.10 158.47 54490.78 88888.00 2016-07-20 18:00:42.500 202 12535.08 158.45 54490.78 88888.00 2016-07-20 18:00:42.625 202 12535.05 158.43 54490.78 88888.00 2016-07-20 18:00:42.750 202 12535.08 158.40 54490.80 88888.00 2016-07-20 18:00:42.875 202 12535.10 158.38 54490.80 88888.00 2016-07-20 18:00:43.000 202 12535.10 158.38 54490.78 88888.00 2016-07-20 18:00:43.125 202 12535.08 158.38 54490.80 88888.00 2016-07-20 18:00:43.250 202 12535.05 158.35 54490.78 88888.00 2016-07-20 18:00:43.375 202 12535.12 158.35 54490.78 88888.00 2016-07-20 18:00:43.500 202 12535.12 158.30 54490.78 88888.00 2016-07-20 18:00:43.625 202 12535.02 158.30 54490.78 88888.00 2016-07-20 18:00:43.750 202 12534.98 158.28 54490.78 88888.00 2016-07-20 18:00:43.875 202 12534.98 158.25 54490.75 88888.00 2016-07-20 18:00:44.000 202 12535.00 158.25 54490.78 88888.00 2016-07-20 18:00:44.125 202 12534.95 158.25 54490.80 88888.00 2016-07-20 18:00:44.250 202 12534.92 158.22 54490.78 88888.00 2016-07-20 18:00:44.375 202 12534.95 158.22 54490.78 88888.00 2016-07-20 18:00:44.500 202 12534.95 158.25 54490.80 88888.00 2016-07-20 18:00:44.625 202 12534.88 158.25 54490.80 88888.00 2016-07-20 18:00:44.750 202 12534.88 158.22 54490.78 88888.00 2016-07-20 18:00:44.875 202 12534.88 158.20 54490.78 88888.00 2016-07-20 18:00:45.000 202 12534.83 158.18 54490.75 88888.00 2016-07-20 18:00:45.125 202 12534.83 158.18 54490.75 88888.00 2016-07-20 18:00:45.250 202 12534.85 158.12 54490.80 88888.00 2016-07-20 18:00:45.375 202 12534.90 158.12 54490.82 88888.00 2016-07-20 18:00:45.500 202 12534.95 158.10 54490.82 88888.00 2016-07-20 18:00:45.625 202 12534.92 158.07 54490.80 88888.00 2016-07-20 18:00:45.750 202 12534.85 158.07 54490.78 88888.00 2016-07-20 18:00:45.875 202 12534.85 158.10 54490.78 88888.00 2016-07-20 18:00:46.000 202 12534.80 158.07 54490.78 88888.00 2016-07-20 18:00:46.125 202 12534.77 158.07 54490.78 88888.00 2016-07-20 18:00:46.250 202 12534.75 158.07 54490.80 88888.00 2016-07-20 18:00:46.375 202 12534.80 158.07 54490.78 88888.00 2016-07-20 18:00:46.500 202 12534.75 158.05 54490.75 88888.00 2016-07-20 18:00:46.625 202 12534.67 158.05 54490.75 88888.00 2016-07-20 18:00:46.750 202 12534.67 158.03 54490.78 88888.00 2016-07-20 18:00:46.875 202 12534.65 158.03 54490.80 88888.00 2016-07-20 18:00:47.000 202 12534.67 158.03 54490.78 88888.00 2016-07-20 18:00:47.125 202 12534.67 158.03 54490.75 88888.00 2016-07-20 18:00:47.250 202 12534.62 158.00 54490.75 88888.00 2016-07-20 18:00:47.375 202 12534.60 158.00 54490.75 88888.00 2016-07-20 18:00:47.500 202 12534.62 157.97 54490.75 88888.00 2016-07-20 18:00:47.625 202 12534.65 157.97 54490.78 88888.00 2016-07-20 18:00:47.750 202 12534.73 158.00 54490.75 88888.00 2016-07-20 18:00:47.875 202 12534.73 158.00 54490.75 88888.00 2016-07-20 18:00:48.000 202 12534.67 157.95 54490.70 88888.00 2016-07-20 18:00:48.125 202 12534.62 157.93 54490.72 88888.00 2016-07-20 18:00:48.250 202 12534.60 157.95 54490.72 88888.00 2016-07-20 18:00:48.375 202 12534.62 157.95 54490.72 88888.00 2016-07-20 18:00:48.500 202 12534.67 157.93 54490.70 88888.00 2016-07-20 18:00:48.625 202 12534.62 157.93 54490.70 88888.00 2016-07-20 18:00:48.750 202 12534.58 157.90 54490.72 88888.00 2016-07-20 18:00:48.875 202 12534.65 157.90 54490.70 88888.00 2016-07-20 18:00:49.000 202 12534.67 157.90 54490.70 88888.00 2016-07-20 18:00:49.125 202 12534.62 157.90 54490.70 88888.00 2016-07-20 18:00:49.250 202 12534.55 157.88 54490.75 88888.00 2016-07-20 18:00:49.375 202 12534.52 157.88 54490.75 88888.00 2016-07-20 18:00:49.500 202 12534.55 157.88 54490.72 88888.00 2016-07-20 18:00:49.625 202 12534.62 157.88 54490.70 88888.00 2016-07-20 18:00:49.750 202 12534.65 157.85 54490.72 88888.00 2016-07-20 18:00:49.875 202 12534.67 157.85 54490.70 88888.00 2016-07-20 18:00:50.000 202 12534.67 157.82 54490.70 88888.00 2016-07-20 18:00:50.125 202 12534.60 157.80 54490.72 88888.00 2016-07-20 18:00:50.250 202 12534.60 157.82 54490.72 88888.00 2016-07-20 18:00:50.375 202 12534.67 157.82 54490.68 88888.00 2016-07-20 18:00:50.500 202 12534.73 157.80 54490.68 88888.00 2016-07-20 18:00:50.625 202 12534.73 157.78 54490.68 88888.00 2016-07-20 18:00:50.750 202 12534.65 157.78 54490.68 88888.00 2016-07-20 18:00:50.875 202 12534.55 157.78 54490.70 88888.00 2016-07-20 18:00:51.000 202 12534.55 157.78 54490.70 88888.00 2016-07-20 18:00:51.125 202 12534.60 157.80 54490.70 88888.00 2016-07-20 18:00:51.250 202 12534.62 157.75 54490.68 88888.00 2016-07-20 18:00:51.375 202 12534.62 157.78 54490.72 88888.00 2016-07-20 18:00:51.500 202 12534.58 157.78 54490.70 88888.00 2016-07-20 18:00:51.625 202 12534.52 157.78 54490.70 88888.00 2016-07-20 18:00:51.750 202 12534.52 157.75 54490.68 88888.00 2016-07-20 18:00:51.875 202 12534.55 157.78 54490.68 88888.00 2016-07-20 18:00:52.000 202 12534.55 157.75 54490.70 88888.00 2016-07-20 18:00:52.125 202 12534.52 157.72 54490.70 88888.00 2016-07-20 18:00:52.250 202 12534.52 157.72 54490.68 88888.00 2016-07-20 18:00:52.375 202 12534.60 157.72 54490.70 88888.00 2016-07-20 18:00:52.500 202 12534.55 157.72 54490.68 88888.00 2016-07-20 18:00:52.625 202 12534.52 157.72 54490.68 88888.00 2016-07-20 18:00:52.750 202 12534.50 157.70 54490.68 88888.00 2016-07-20 18:00:52.875 202 12534.48 157.70 54490.70 88888.00 2016-07-20 18:00:53.000 202 12534.48 157.70 54490.68 88888.00 2016-07-20 18:00:53.125 202 12534.45 157.68 54490.68 88888.00 2016-07-20 18:00:53.250 202 12534.42 157.68 54490.70 88888.00 2016-07-20 18:00:53.375 202 12534.42 157.68 54490.70 88888.00 2016-07-20 18:00:53.500 202 12534.42 157.68 54490.68 88888.00 2016-07-20 18:00:53.625 202 12534.45 157.65 54490.70 88888.00 2016-07-20 18:00:53.750 202 12534.45 157.62 54490.70 88888.00 2016-07-20 18:00:53.875 202 12534.45 157.65 54490.68 88888.00 2016-07-20 18:00:54.000 202 12534.45 157.65 54490.68 88888.00 2016-07-20 18:00:54.125 202 12534.45 157.65 54490.68 88888.00 2016-07-20 18:00:54.250 202 12534.40 157.65 54490.70 88888.00 2016-07-20 18:00:54.375 202 12534.42 157.65 54490.72 88888.00 2016-07-20 18:00:54.500 202 12534.40 157.62 54490.70 88888.00 2016-07-20 18:00:54.625 202 12534.42 157.62 54490.70 88888.00 2016-07-20 18:00:54.750 202 12534.42 157.60 54490.70 88888.00 2016-07-20 18:00:54.875 202 12534.48 157.62 54490.70 88888.00 2016-07-20 18:00:55.000 202 12534.45 157.62 54490.68 88888.00 2016-07-20 18:00:55.125 202 12534.48 157.60 54490.65 88888.00 2016-07-20 18:00:55.250 202 12534.48 157.60 54490.65 88888.00 2016-07-20 18:00:55.375 202 12534.48 157.57 54490.68 88888.00 2016-07-20 18:00:55.500 202 12534.42 157.57 54490.68 88888.00 2016-07-20 18:00:55.625 202 12534.38 157.57 54490.62 88888.00 2016-07-20 18:00:55.750 202 12534.42 157.55 54490.62 88888.00 2016-07-20 18:00:55.875 202 12534.45 157.55 54490.62 88888.00 2016-07-20 18:00:56.000 202 12534.45 157.55 54490.62 88888.00 2016-07-20 18:00:56.125 202 12534.40 157.57 54490.62 88888.00 2016-07-20 18:00:56.250 202 12534.40 157.55 54490.62 88888.00 2016-07-20 18:00:56.375 202 12534.48 157.55 54490.60 88888.00 2016-07-20 18:00:56.500 202 12534.50 157.55 54490.60 88888.00 2016-07-20 18:00:56.625 202 12534.45 157.55 54490.60 88888.00 2016-07-20 18:00:56.750 202 12534.40 157.53 54490.60 88888.00 2016-07-20 18:00:56.875 202 12534.38 157.53 54490.60 88888.00 2016-07-20 18:00:57.000 202 12534.42 157.55 54490.57 88888.00 2016-07-20 18:00:57.125 202 12534.40 157.53 54490.60 88888.00 2016-07-20 18:00:57.250 202 12534.40 157.50 54490.60 88888.00 2016-07-20 18:00:57.375 202 12534.42 157.50 54490.57 88888.00 2016-07-20 18:00:57.500 202 12534.40 157.50 54490.60 88888.00 2016-07-20 18:00:57.625 202 12534.40 157.50 54490.57 88888.00 2016-07-20 18:00:57.750 202 12534.38 157.50 54490.60 88888.00 2016-07-20 18:00:57.875 202 12534.33 157.53 54490.60 88888.00 2016-07-20 18:00:58.000 202 12534.35 157.53 54490.57 88888.00 2016-07-20 18:00:58.125 202 12534.38 157.53 54490.55 88888.00 2016-07-20 18:00:58.250 202 12534.30 157.53 54490.55 88888.00 2016-07-20 18:00:58.375 202 12534.35 157.53 54490.57 88888.00 2016-07-20 18:00:58.500 202 12534.33 157.50 54490.55 88888.00 2016-07-20 18:00:58.625 202 12534.30 157.50 54490.55 88888.00 2016-07-20 18:00:58.750 202 12534.35 157.47 54490.55 88888.00 2016-07-20 18:00:58.875 202 12534.42 157.47 54490.55 88888.00 2016-07-20 18:00:59.000 202 12534.42 157.45 54490.53 88888.00 2016-07-20 18:00:59.125 202 12534.40 157.47 54490.55 88888.00 2016-07-20 18:00:59.250 202 12534.45 157.47 54490.55 88888.00 2016-07-20 18:00:59.375 202 12534.45 157.47 54490.55 88888.00 2016-07-20 18:00:59.500 202 12534.45 157.45 54490.55 88888.00 2016-07-20 18:00:59.625 202 12534.45 157.45 54490.55 88888.00 2016-07-20 18:00:59.750 202 12534.42 157.47 54490.55 88888.00 2016-07-20 18:00:59.875 202 12534.45 157.47 54490.55 88888.00 2016-07-20 18:01:00.000 202 12534.50 157.45 54490.55 88888.00 2016-07-20 18:01:00.125 202 12534.48 157.47 54490.55 88888.00 2016-07-20 18:01:00.250 202 12534.42 157.45 54490.55 88888.00 2016-07-20 18:01:00.375 202 12534.42 157.45 54490.55 88888.00 2016-07-20 18:01:00.500 202 12534.42 157.45 54490.53 88888.00 2016-07-20 18:01:00.625 202 12534.38 157.43 54490.55 88888.00 2016-07-20 18:01:00.750 202 12534.40 157.43 54490.55 88888.00 2016-07-20 18:01:00.875 202 12534.40 157.43 54490.55 88888.00 2016-07-20 18:01:01.000 202 12534.38 157.43 54490.53 88888.00 2016-07-20 18:01:01.125 202 12534.35 157.43 54490.55 88888.00 2016-07-20 18:01:01.250 202 12534.38 157.40 54490.53 88888.00 2016-07-20 18:01:01.375 202 12534.42 157.40 54490.50 88888.00 2016-07-20 18:01:01.500 202 12534.38 157.43 54490.50 88888.00 2016-07-20 18:01:01.625 202 12534.33 157.43 54490.50 88888.00 2016-07-20 18:01:01.750 202 12534.30 157.43 54490.50 88888.00 2016-07-20 18:01:01.875 202 12534.33 157.43 54490.50 88888.00 2016-07-20 18:01:02.000 202 12534.30 157.43 54490.47 88888.00 2016-07-20 18:01:02.125 202 12534.30 157.43 54490.50 88888.00 2016-07-20 18:01:02.250 202 12534.27 157.40 54490.47 88888.00 2016-07-20 18:01:02.375 202 12534.33 157.45 54490.47 88888.00 2016-07-20 18:01:02.500 202 12534.30 157.45 54490.50 88888.00 2016-07-20 18:01:02.625 202 12534.35 157.45 54490.50 88888.00 2016-07-20 18:01:02.750 202 12534.35 157.45 54490.47 88888.00 2016-07-20 18:01:02.875 202 12534.33 157.45 54490.50 88888.00 2016-07-20 18:01:03.000 202 12534.35 157.43 54490.47 88888.00 2016-07-20 18:01:03.125 202 12534.38 157.40 54490.47 88888.00 2016-07-20 18:01:03.250 202 12534.38 157.40 54490.47 88888.00 2016-07-20 18:01:03.375 202 12534.38 157.45 54490.47 88888.00 2016-07-20 18:01:03.500 202 12534.40 157.45 54490.47 88888.00 2016-07-20 18:01:03.625 202 12534.42 157.45 54490.47 88888.00 2016-07-20 18:01:03.750 202 12534.40 157.43 54490.47 88888.00 2016-07-20 18:01:03.875 202 12534.35 157.45 54490.45 88888.00 2016-07-20 18:01:04.000 202 12534.35 157.43 54490.47 88888.00 2016-07-20 18:01:04.125 202 12534.38 157.43 54490.45 88888.00 2016-07-20 18:01:04.250 202 12534.33 157.40 54490.47 88888.00 2016-07-20 18:01:04.375 202 12534.30 157.43 54490.47 88888.00 2016-07-20 18:01:04.500 202 12534.25 157.45 54490.47 88888.00 2016-07-20 18:01:04.625 202 12534.27 157.45 54490.45 88888.00 2016-07-20 18:01:04.750 202 12534.30 157.43 54490.45 88888.00 2016-07-20 18:01:04.875 202 12534.33 157.43 54490.45 88888.00 2016-07-20 18:01:05.000 202 12534.33 157.43 54490.47 88888.00 2016-07-20 18:01:05.125 202 12534.40 157.45 54490.47 88888.00 2016-07-20 18:01:05.250 202 12534.45 157.43 54490.45 88888.00 2016-07-20 18:01:05.375 202 12534.48 157.43 54490.43 88888.00 2016-07-20 18:01:05.500 202 12534.40 157.40 54490.43 88888.00 2016-07-20 18:01:05.625 202 12534.40 157.40 54490.43 88888.00 2016-07-20 18:01:05.750 202 12534.40 157.38 54490.45 88888.00 2016-07-20 18:01:05.875 202 12534.40 157.35 54490.43 88888.00 2016-07-20 18:01:06.000 202 12534.38 157.35 54490.40 88888.00 2016-07-20 18:01:06.125 202 12534.35 157.40 54490.43 88888.00 2016-07-20 18:01:06.250 202 12534.33 157.38 54490.43 88888.00 2016-07-20 18:01:06.375 202 12534.30 157.35 54490.43 88888.00 2016-07-20 18:01:06.500 202 12534.30 157.35 54490.40 88888.00 2016-07-20 18:01:06.625 202 12534.33 157.38 54490.38 88888.00 2016-07-20 18:01:06.750 202 12534.30 157.38 54490.40 88888.00 2016-07-20 18:01:06.875 202 12534.27 157.35 54490.40 88888.00 2016-07-20 18:01:07.000 202 12534.30 157.32 54490.40 88888.00 2016-07-20 18:01:07.125 202 12534.38 157.32 54490.40 88888.00 2016-07-20 18:01:07.250 202 12534.42 157.30 54490.43 88888.00 2016-07-20 18:01:07.375 202 12534.45 157.30 54490.40 88888.00 2016-07-20 18:01:07.500 202 12534.40 157.30 54490.40 88888.00 2016-07-20 18:01:07.625 202 12534.35 157.30 54490.38 88888.00 2016-07-20 18:01:07.750 202 12534.30 157.30 54490.43 88888.00 2016-07-20 18:01:07.875 202 12534.25 157.30 54490.43 88888.00 2016-07-20 18:01:08.000 202 12534.25 157.30 54490.40 88888.00 2016-07-20 18:01:08.125 202 12534.25 157.28 54490.38 88888.00 2016-07-20 18:01:08.250 202 12534.23 157.25 54490.40 88888.00 2016-07-20 18:01:08.375 202 12534.25 157.25 54490.38 88888.00 2016-07-20 18:01:08.500 202 12534.25 157.25 54490.35 88888.00 2016-07-20 18:01:08.625 202 12534.25 157.22 54490.35 88888.00 2016-07-20 18:01:08.750 202 12534.25 157.22 54490.35 88888.00 2016-07-20 18:01:08.875 202 12534.23 157.22 54490.38 88888.00 2016-07-20 18:01:09.000 202 12534.25 157.22 54490.35 88888.00 2016-07-20 18:01:09.125 202 12534.27 157.22 54490.35 88888.00 2016-07-20 18:01:09.250 202 12534.20 157.18 54490.38 88888.00 2016-07-20 18:01:09.375 202 12534.20 157.15 54490.38 88888.00 2016-07-20 18:01:09.500 202 12534.23 157.15 54490.38 88888.00 2016-07-20 18:01:09.625 202 12534.27 157.15 54490.35 88888.00 2016-07-20 18:01:09.750 202 12534.33 157.10 54490.35 88888.00 2016-07-20 18:01:09.875 202 12534.27 157.12 54490.35 88888.00 2016-07-20 18:01:10.000 202 12534.27 157.12 54490.35 88888.00 2016-07-20 18:01:10.125 202 12534.33 157.12 54490.35 88888.00 2016-07-20 18:01:10.250 202 12534.33 157.10 54490.30 88888.00 2016-07-20 18:01:10.375 202 12534.35 157.10 54490.32 88888.00 2016-07-20 18:01:10.500 202 12534.30 157.05 54490.35 88888.00 2016-07-20 18:01:10.625 202 12534.30 157.05 54490.35 88888.00 2016-07-20 18:01:10.750 202 12534.33 157.05 54490.35 88888.00 2016-07-20 18:01:10.875 202 12534.33 157.03 54490.35 88888.00 2016-07-20 18:01:11.000 202 12534.38 157.03 54490.32 88888.00 2016-07-20 18:01:11.125 202 12534.35 157.03 54490.32 88888.00 2016-07-20 18:01:11.250 202 12534.25 157.00 54490.35 88888.00 2016-07-20 18:01:11.375 202 12534.27 157.00 54490.32 88888.00 2016-07-20 18:01:11.500 202 12534.30 157.00 54490.35 88888.00 2016-07-20 18:01:11.625 202 12534.30 156.97 54490.35 88888.00 2016-07-20 18:01:11.750 202 12534.27 156.97 54490.35 88888.00 2016-07-20 18:01:11.875 202 12534.25 156.95 54490.35 88888.00 2016-07-20 18:01:12.000 202 12534.23 156.95 54490.32 88888.00 2016-07-20 18:01:12.125 202 12534.20 156.93 54490.30 88888.00 2016-07-20 18:01:12.250 202 12534.20 156.93 54490.32 88888.00 2016-07-20 18:01:12.375 202 12534.25 156.93 54490.32 88888.00 2016-07-20 18:01:12.500 202 12534.33 156.93 54490.32 88888.00 2016-07-20 18:01:12.625 202 12534.35 156.90 54490.32 88888.00 2016-07-20 18:01:12.750 202 12534.38 156.88 54490.32 88888.00 2016-07-20 18:01:12.875 202 12534.33 156.88 54490.32 88888.00 2016-07-20 18:01:13.000 202 12534.30 156.90 54490.30 88888.00 2016-07-20 18:01:13.125 202 12534.30 156.88 54490.30 88888.00 2016-07-20 18:01:13.250 202 12534.30 156.82 54490.30 88888.00 2016-07-20 18:01:13.375 202 12534.35 156.82 54490.30 88888.00 2016-07-20 18:01:13.500 202 12534.38 156.82 54490.28 88888.00 2016-07-20 18:01:13.625 202 12534.42 156.85 54490.28 88888.00 2016-07-20 18:01:13.750 202 12534.45 156.82 54490.28 88888.00 2016-07-20 18:01:13.875 202 12534.40 156.80 54490.30 88888.00 2016-07-20 18:01:14.000 202 12534.33 156.80 54490.28 88888.00 2016-07-20 18:01:14.125 202 12534.35 156.80 54490.25 88888.00 2016-07-20 18:01:14.250 202 12534.38 156.78 54490.22 88888.00 2016-07-20 18:01:14.375 202 12534.40 156.78 54490.25 88888.00 2016-07-20 18:01:14.500 202 12534.40 156.78 54490.25 88888.00 2016-07-20 18:01:14.625 202 12534.42 156.78 54490.22 88888.00 2016-07-20 18:01:14.750 202 12534.42 156.75 54490.22 88888.00 2016-07-20 18:01:14.875 202 12534.38 156.75 54490.22 88888.00 2016-07-20 18:01:15.000 202 12534.42 156.72 54490.22 88888.00 2016-07-20 18:01:15.125 202 12534.50 156.72 54490.22 88888.00 2016-07-20 18:01:15.250 202 12534.50 156.70 54490.25 88888.00 2016-07-20 18:01:15.375 202 12534.50 156.70 54490.25 88888.00 2016-07-20 18:01:15.500 202 12534.52 156.68 54490.22 88888.00 2016-07-20 18:01:15.625 202 12534.50 156.68 54490.20 88888.00 2016-07-20 18:01:15.750 202 12534.45 156.65 54490.20 88888.00 2016-07-20 18:01:15.875 202 12534.52 156.68 54490.20 88888.00 2016-07-20 18:01:16.000 202 12534.60 156.62 54490.18 88888.00 2016-07-20 18:01:16.125 202 12534.67 156.60 54490.20 88888.00 2016-07-20 18:01:16.250 202 12534.65 156.57 54490.20 88888.00 2016-07-20 18:01:16.375 202 12534.65 156.60 54490.20 88888.00 2016-07-20 18:01:16.500 202 12534.67 156.60 54490.18 88888.00 2016-07-20 18:01:16.625 202 12534.67 156.57 54490.18 88888.00 2016-07-20 18:01:16.750 202 12534.65 156.57 54490.18 88888.00 2016-07-20 18:01:16.875 202 12534.62 156.57 54490.18 88888.00 2016-07-20 18:01:17.000 202 12534.67 156.55 54490.18 88888.00 2016-07-20 18:01:17.125 202 12534.67 156.53 54490.18 88888.00 2016-07-20 18:01:17.250 202 12534.62 156.47 54490.18 88888.00 2016-07-20 18:01:17.375 202 12534.73 156.53 54490.18 88888.00 2016-07-20 18:01:17.500 202 12534.77 156.53 54490.18 88888.00 2016-07-20 18:01:17.625 202 12534.80 156.55 54490.18 88888.00 2016-07-20 18:01:17.750 202 12534.80 156.50 54490.15 88888.00 2016-07-20 18:01:17.875 202 12534.73 156.47 54490.12 88888.00 2016-07-20 18:01:18.000 202 12534.70 156.45 54490.12 88888.00 2016-07-20 18:01:18.125 202 12534.73 156.45 54490.12 88888.00 2016-07-20 18:01:18.250 202 12534.77 156.43 54490.15 88888.00 2016-07-20 18:01:18.375 202 12534.83 156.43 54490.15 88888.00 2016-07-20 18:01:18.500 202 12534.83 156.40 54490.12 88888.00 2016-07-20 18:01:18.625 202 12534.85 156.38 54490.12 88888.00 2016-07-20 18:01:18.750 202 12534.85 156.38 54490.12 88888.00 2016-07-20 18:01:18.875 202 12534.85 156.35 54490.12 88888.00 2016-07-20 18:01:19.000 202 12534.92 156.32 54490.12 88888.00 2016-07-20 18:01:19.125 202 12534.95 156.30 54490.15 88888.00 2016-07-20 18:01:19.250 202 12534.92 156.30 54490.15 88888.00 2016-07-20 18:01:19.375 202 12534.90 156.28 54490.15 88888.00 2016-07-20 18:01:19.500 202 12534.85 156.28 54490.15 88888.00 2016-07-20 18:01:19.625 202 12534.88 156.25 54490.12 88888.00 2016-07-20 18:01:19.750 202 12534.98 156.28 54490.12 88888.00 2016-07-20 18:01:19.875 202 12534.98 156.25 54490.12 88888.00 2016-07-20 18:01:20.000 202 12534.95 156.22 54490.10 88888.00 2016-07-20 18:01:20.125 202 12534.98 156.18 54490.10 88888.00 2016-07-20 18:01:20.250 202 12534.98 156.15 54490.10 88888.00 2016-07-20 18:01:20.375 202 12535.02 156.15 54490.07 88888.00 2016-07-20 18:01:20.500 202 12535.02 156.15 54490.07 88888.00 2016-07-20 18:01:20.625 202 12535.02 156.15 54490.10 88888.00 2016-07-20 18:01:20.750 202 12535.00 156.15 54490.10 88888.00 2016-07-20 18:01:20.875 202 12535.05 156.12 54490.07 88888.00 2016-07-20 18:01:21.000 202 12535.08 156.12 54490.07 88888.00 2016-07-20 18:01:21.125 202 12535.02 156.10 54490.10 88888.00 2016-07-20 18:01:21.250 202 12535.05 156.07 54490.07 88888.00 2016-07-20 18:01:21.375 202 12535.10 156.05 54490.05 88888.00 2016-07-20 18:01:21.500 202 12535.08 156.03 54490.05 88888.00 2016-07-20 18:01:21.625 202 12535.02 156.05 54490.07 88888.00 2016-07-20 18:01:21.750 202 12535.02 156.03 54490.05 88888.00 2016-07-20 18:01:21.875 202 12535.00 156.03 54490.07 88888.00 2016-07-20 18:01:22.000 202 12535.05 156.00 54490.05 88888.00 2016-07-20 18:01:22.125 202 12535.08 156.00 54490.05 88888.00 2016-07-20 18:01:22.250 202 12535.05 155.95 54490.03 88888.00 2016-07-20 18:01:22.375 202 12535.05 155.95 54490.05 88888.00 2016-07-20 18:01:22.500 202 12535.10 155.93 54490.03 88888.00 2016-07-20 18:01:22.625 202 12535.12 155.93 54490.03 88888.00 2016-07-20 18:01:22.750 202 12535.12 155.90 54490.03 88888.00 2016-07-20 18:01:22.875 202 12535.15 155.90 54490.03 88888.00 2016-07-20 18:01:23.000 202 12535.17 155.88 54490.00 88888.00 2016-07-20 18:01:23.125 202 12535.17 155.85 54489.97 88888.00 2016-07-20 18:01:23.250 202 12535.17 155.85 54489.97 88888.00 2016-07-20 18:01:23.375 202 12535.20 155.85 54490.00 88888.00 2016-07-20 18:01:23.500 202 12535.23 155.85 54490.00 88888.00 2016-07-20 18:01:23.625 202 12535.20 155.82 54489.97 88888.00 2016-07-20 18:01:23.750 202 12535.20 155.80 54490.00 88888.00 2016-07-20 18:01:23.875 202 12535.20 155.80 54490.03 88888.00 2016-07-20 18:01:24.000 202 12535.23 155.80 54489.97 88888.00 2016-07-20 18:01:24.125 202 12535.20 155.78 54490.00 88888.00 2016-07-20 18:01:24.250 202 12535.12 155.78 54490.00 88888.00 2016-07-20 18:01:24.375 202 12535.17 155.78 54490.03 88888.00 2016-07-20 18:01:24.500 202 12535.17 155.72 54490.00 88888.00 2016-07-20 18:01:24.625 202 12535.17 155.70 54490.00 88888.00 2016-07-20 18:01:24.750 202 12535.20 155.75 54489.97 88888.00 2016-07-20 18:01:24.875 202 12535.20 155.72 54489.97 88888.00 2016-07-20 18:01:25.000 202 12535.20 155.70 54489.95 88888.00 2016-07-20 18:01:25.125 202 12535.20 155.68 54490.00 88888.00 2016-07-20 18:01:25.250 202 12535.20 155.65 54490.00 88888.00 2016-07-20 18:01:25.375 202 12535.23 155.65 54490.00 88888.00 2016-07-20 18:01:25.500 202 12535.25 155.65 54489.97 88888.00 2016-07-20 18:01:25.625 202 12535.25 155.65 54489.97 88888.00 2016-07-20 18:01:25.750 202 12535.27 155.65 54489.97 88888.00 2016-07-20 18:01:25.875 202 12535.27 155.65 54489.97 88888.00 2016-07-20 18:01:26.000 202 12535.27 155.62 54489.95 88888.00 2016-07-20 18:01:26.125 202 12535.23 155.60 54489.97 88888.00 2016-07-20 18:01:26.250 202 12535.17 155.55 54489.97 88888.00 2016-07-20 18:01:26.375 202 12535.25 155.55 54489.97 88888.00 2016-07-20 18:01:26.500 202 12535.25 155.55 54489.97 88888.00 2016-07-20 18:01:26.625 202 12535.25 155.57 54490.00 88888.00 2016-07-20 18:01:26.750 202 12535.27 155.57 54490.00 88888.00 2016-07-20 18:01:26.875 202 12535.30 155.55 54489.97 88888.00 2016-07-20 18:01:27.000 202 12535.27 155.53 54489.93 88888.00 2016-07-20 18:01:27.125 202 12535.30 155.53 54489.93 88888.00 2016-07-20 18:01:27.250 202 12535.33 155.50 54489.93 88888.00 2016-07-20 18:01:27.375 202 12535.35 155.53 54489.93 88888.00 2016-07-20 18:01:27.500 202 12535.35 155.50 54489.90 88888.00 2016-07-20 18:01:27.625 202 12535.30 155.50 54489.90 88888.00 2016-07-20 18:01:27.750 202 12535.33 155.50 54489.90 88888.00 2016-07-20 18:01:27.875 202 12535.38 155.50 54489.88 88888.00 2016-07-20 18:01:28.000 202 12535.35 155.47 54489.88 88888.00 2016-07-20 18:01:28.125 202 12535.38 155.50 54489.88 88888.00 2016-07-20 18:01:28.250 202 12535.38 155.47 54489.90 88888.00 2016-07-20 18:01:28.375 202 12535.35 155.45 54489.90 88888.00 2016-07-20 18:01:28.500 202 12535.38 155.43 54489.90 88888.00 2016-07-20 18:01:28.625 202 12535.42 155.40 54489.88 88888.00 2016-07-20 18:01:28.750 202 12535.42 155.43 54489.85 88888.00 2016-07-20 18:01:28.875 202 12535.38 155.45 54489.85 88888.00 2016-07-20 18:01:29.000 202 12535.40 155.45 54489.85 88888.00 2016-07-20 18:01:29.125 202 12535.45 155.43 54489.85 88888.00 2016-07-20 18:01:29.250 202 12535.42 155.40 54489.82 88888.00 2016-07-20 18:01:29.375 202 12535.40 155.40 54489.82 88888.00 2016-07-20 18:01:29.500 202 12535.38 155.40 54489.82 88888.00 2016-07-20 18:01:29.625 202 12535.38 155.38 54489.85 88888.00 2016-07-20 18:01:29.750 202 12535.42 155.40 54489.82 88888.00 2016-07-20 18:01:29.875 202 12535.52 155.40 54489.82 88888.00 2016-07-20 18:01:30.000 202 12535.50 155.35 54489.82 88888.00 2016-07-20 18:01:30.125 202 12535.48 155.35 54489.82 88888.00 2016-07-20 18:01:30.250 202 12535.45 155.35 54489.82 88888.00 2016-07-20 18:01:30.375 202 12535.45 155.35 54489.85 88888.00 2016-07-20 18:01:30.500 202 12535.40 155.35 54489.85 88888.00 2016-07-20 18:01:30.625 202 12535.50 155.38 54489.88 88888.00 2016-07-20 18:01:30.750 202 12535.60 155.35 54489.88 88888.00 2016-07-20 18:01:30.875 202 12535.58 155.35 54489.90 88888.00 2016-07-20 18:01:31.000 202 12535.52 155.35 54489.90 88888.00 2016-07-20 18:01:31.125 202 12535.50 155.35 54489.88 88888.00 2016-07-20 18:01:31.250 202 12535.48 155.30 54489.85 88888.00 2016-07-20 18:01:31.375 202 12535.45 155.30 54489.82 88888.00 2016-07-20 18:01:31.500 202 12535.50 155.30 54489.82 88888.00 2016-07-20 18:01:31.625 202 12535.50 155.32 54489.82 88888.00 2016-07-20 18:01:31.750 202 12535.50 155.32 54489.85 88888.00 2016-07-20 18:01:31.875 202 12535.50 155.30 54489.85 88888.00 2016-07-20 18:01:32.000 202 12535.48 155.28 54489.82 88888.00 2016-07-20 18:01:32.125 202 12535.50 155.28 54489.82 88888.00 2016-07-20 18:01:32.250 202 12535.42 155.25 54489.85 88888.00 2016-07-20 18:01:32.375 202 12535.45 155.25 54489.85 88888.00 2016-07-20 18:01:32.500 202 12535.48 155.25 54489.82 88888.00 2016-07-20 18:01:32.625 202 12535.52 155.22 54489.80 88888.00 2016-07-20 18:01:32.750 202 12535.62 155.25 54489.82 88888.00 2016-07-20 18:01:32.875 202 12535.67 155.25 54489.80 88888.00 2016-07-20 18:01:33.000 202 12535.60 155.22 54489.80 88888.00 2016-07-20 18:01:33.125 202 12535.60 155.20 54489.80 88888.00 2016-07-20 18:01:33.250 202 12535.60 155.20 54489.82 88888.00 2016-07-20 18:01:33.375 202 12535.60 155.20 54489.80 88888.00 2016-07-20 18:01:33.500 202 12535.60 155.20 54489.78 88888.00 2016-07-20 18:01:33.625 202 12535.62 155.15 54489.78 88888.00 2016-07-20 18:01:33.750 202 12535.62 155.15 54489.75 88888.00 2016-07-20 18:01:33.875 202 12535.62 155.15 54489.75 88888.00 2016-07-20 18:01:34.000 202 12535.62 155.15 54489.75 88888.00 2016-07-20 18:01:34.125 202 12535.62 155.15 54489.75 88888.00 2016-07-20 18:01:34.250 202 12535.62 155.12 54489.78 88888.00 2016-07-20 18:01:34.375 202 12535.65 155.12 54489.78 88888.00 2016-07-20 18:01:34.500 202 12535.62 155.12 54489.75 88888.00 2016-07-20 18:01:34.625 202 12535.62 155.10 54489.78 88888.00 2016-07-20 18:01:34.750 202 12535.67 155.12 54489.80 88888.00 2016-07-20 18:01:34.875 202 12535.70 155.12 54489.80 88888.00 2016-07-20 18:01:35.000 202 12535.67 155.10 54489.78 88888.00 2016-07-20 18:01:35.125 202 12535.73 155.10 54489.78 88888.00 2016-07-20 18:01:35.250 202 12535.70 155.07 54489.78 88888.00 2016-07-20 18:01:35.375 202 12535.67 155.07 54489.78 88888.00 2016-07-20 18:01:35.500 202 12535.70 155.05 54489.75 88888.00 2016-07-20 18:01:35.625 202 12535.70 155.05 54489.72 88888.00 2016-07-20 18:01:35.750 202 12535.65 155.05 54489.75 88888.00 2016-07-20 18:01:35.875 202 12535.67 155.03 54489.72 88888.00 2016-07-20 18:01:36.000 202 12535.75 155.00 54489.70 88888.00 2016-07-20 18:01:36.125 202 12535.75 155.00 54489.70 88888.00 2016-07-20 18:01:36.250 202 12535.67 155.03 54489.70 88888.00 2016-07-20 18:01:36.375 202 12535.75 155.00 54489.70 88888.00 2016-07-20 18:01:36.500 202 12535.80 154.97 54489.70 88888.00 2016-07-20 18:01:36.625 202 12535.83 154.95 54489.70 88888.00 2016-07-20 18:01:36.750 202 12535.88 154.95 54489.72 88888.00 2016-07-20 18:01:36.875 202 12535.90 154.97 54489.72 88888.00 2016-07-20 18:01:37.000 202 12535.90 154.95 54489.72 88888.00 2016-07-20 18:01:37.125 202 12535.92 154.93 54489.72 88888.00 2016-07-20 18:01:37.250 202 12535.88 154.93 54489.72 88888.00 2016-07-20 18:01:37.375 202 12535.83 154.93 54489.70 88888.00 2016-07-20 18:01:37.500 202 12535.77 154.95 54489.70 88888.00 2016-07-20 18:01:37.625 202 12535.77 154.93 54489.70 88888.00 2016-07-20 18:01:37.750 202 12535.80 154.93 54489.68 88888.00 2016-07-20 18:01:37.875 202 12535.85 154.90 54489.70 88888.00 2016-07-20 18:01:38.000 202 12535.92 154.90 54489.68 88888.00 2016-07-20 18:01:38.125 202 12535.95 154.90 54489.70 88888.00 2016-07-20 18:01:38.250 202 12535.92 154.90 54489.70 88888.00 2016-07-20 18:01:38.375 202 12535.95 154.90 54489.70 88888.00 2016-07-20 18:01:38.500 202 12535.98 154.90 54489.70 88888.00 2016-07-20 18:01:38.625 202 12535.92 154.90 54489.70 88888.00 2016-07-20 18:01:38.750 202 12535.85 154.90 54489.70 88888.00 2016-07-20 18:01:38.875 202 12535.88 154.90 54489.68 88888.00 2016-07-20 18:01:39.000 202 12535.88 154.90 54489.68 88888.00 2016-07-20 18:01:39.125 202 12535.85 154.90 54489.68 88888.00 2016-07-20 18:01:39.250 202 12535.88 154.88 54489.70 88888.00 2016-07-20 18:01:39.375 202 12535.95 154.88 54489.72 88888.00 2016-07-20 18:01:39.500 202 12535.98 154.85 54489.70 88888.00 2016-07-20 18:01:39.625 202 12535.90 154.88 54489.68 88888.00 2016-07-20 18:01:39.750 202 12535.83 154.88 54489.68 88888.00 2016-07-20 18:01:39.875 202 12535.83 154.85 54489.68 88888.00 2016-07-20 18:01:40.000 202 12535.83 154.82 54489.65 88888.00 2016-07-20 18:01:40.125 202 12535.85 154.85 54489.68 88888.00 2016-07-20 18:01:40.250 202 12535.80 154.80 54489.68 88888.00 2016-07-20 18:01:40.375 202 12535.80 154.80 54489.70 88888.00 2016-07-20 18:01:40.500 202 12535.80 154.80 54489.70 88888.00 2016-07-20 18:01:40.625 202 12535.77 154.78 54489.68 88888.00 2016-07-20 18:01:40.750 202 12535.83 154.80 54489.65 88888.00 2016-07-20 18:01:40.875 202 12535.88 154.82 54489.68 88888.00 2016-07-20 18:01:41.000 202 12535.88 154.82 54489.65 88888.00 2016-07-20 18:01:41.125 202 12535.90 154.82 54489.68 88888.00 2016-07-20 18:01:41.250 202 12535.90 154.80 54489.65 88888.00 2016-07-20 18:01:41.375 202 12535.90 154.80 54489.65 88888.00 2016-07-20 18:01:41.500 202 12535.90 154.80 54489.65 88888.00 2016-07-20 18:01:41.625 202 12535.88 154.78 54489.65 88888.00 2016-07-20 18:01:41.750 202 12535.88 154.78 54489.65 88888.00 2016-07-20 18:01:41.875 202 12535.90 154.80 54489.65 88888.00 2016-07-20 18:01:42.000 202 12535.88 154.82 54489.62 88888.00 2016-07-20 18:01:42.125 202 12535.85 154.78 54489.62 88888.00 2016-07-20 18:01:42.250 202 12535.80 154.78 54489.65 88888.00 2016-07-20 18:01:42.375 202 12535.80 154.75 54489.65 88888.00 2016-07-20 18:01:42.500 202 12535.85 154.78 54489.62 88888.00 2016-07-20 18:01:42.625 202 12535.88 154.75 54489.62 88888.00 2016-07-20 18:01:42.750 202 12535.83 154.75 54489.65 88888.00 2016-07-20 18:01:42.875 202 12535.75 154.75 54489.65 88888.00 2016-07-20 18:01:43.000 202 12535.77 154.75 54489.65 88888.00 2016-07-20 18:01:43.125 202 12535.80 154.75 54489.65 88888.00 2016-07-20 18:01:43.250 202 12535.77 154.72 54489.65 88888.00 2016-07-20 18:01:43.375 202 12535.80 154.72 54489.62 88888.00 2016-07-20 18:01:43.500 202 12535.80 154.72 54489.62 88888.00 2016-07-20 18:01:43.625 202 12535.80 154.72 54489.60 88888.00 2016-07-20 18:01:43.750 202 12535.85 154.70 54489.62 88888.00 2016-07-20 18:01:43.875 202 12535.80 154.65 54489.60 88888.00 2016-07-20 18:01:44.000 202 12535.75 154.68 54489.60 88888.00 2016-07-20 18:01:44.125 202 12535.80 154.65 54489.62 88888.00 2016-07-20 18:01:44.250 202 12535.83 154.65 54489.62 88888.00 2016-07-20 18:01:44.375 202 12535.88 154.65 54489.60 88888.00 2016-07-20 18:01:44.500 202 12535.90 154.65 54489.60 88888.00 2016-07-20 18:01:44.625 202 12535.85 154.68 54489.60 88888.00 2016-07-20 18:01:44.750 202 12535.85 154.65 54489.60 88888.00 2016-07-20 18:01:44.875 202 12535.88 154.62 54489.62 88888.00 2016-07-20 18:01:45.000 202 12535.90 154.62 54489.62 88888.00 2016-07-20 18:01:45.125 202 12535.95 154.60 54489.65 88888.00 2016-07-20 18:01:45.250 202 12535.92 154.62 54489.62 88888.00 2016-07-20 18:01:45.375 202 12535.88 154.62 54489.62 88888.00 2016-07-20 18:01:45.500 202 12535.92 154.62 54489.60 88888.00 2016-07-20 18:01:45.625 202 12535.90 154.62 54489.62 88888.00 2016-07-20 18:01:45.750 202 12535.77 154.62 54489.62 88888.00 2016-07-20 18:01:45.875 202 12535.75 154.62 54489.62 88888.00 2016-07-20 18:01:46.000 202 12535.80 154.60 54489.60 88888.00 2016-07-20 18:01:46.125 202 12535.83 154.60 54489.62 88888.00 2016-07-20 18:01:46.250 202 12535.88 154.60 54489.62 88888.00 2016-07-20 18:01:46.375 202 12535.95 154.62 54489.60 88888.00 2016-07-20 18:01:46.500 202 12535.98 154.60 54489.60 88888.00 2016-07-20 18:01:46.625 202 12535.95 154.60 54489.60 88888.00 2016-07-20 18:01:46.750 202 12535.95 154.57 54489.60 88888.00 2016-07-20 18:01:46.875 202 12535.95 154.60 54489.57 88888.00 2016-07-20 18:01:47.000 202 12535.98 154.60 54489.55 88888.00 2016-07-20 18:01:47.125 202 12535.98 154.62 54489.57 88888.00 2016-07-20 18:01:47.250 202 12536.00 154.60 54489.57 88888.00 2016-07-20 18:01:47.375 202 12535.98 154.62 54489.57 88888.00 2016-07-20 18:01:47.500 202 12535.90 154.62 54489.55 88888.00 2016-07-20 18:01:47.625 202 12535.85 154.60 54489.55 88888.00 2016-07-20 18:01:47.750 202 12535.92 154.57 54489.57 88888.00 2016-07-20 18:01:47.875 202 12535.98 154.60 54489.60 88888.00 2016-07-20 18:01:48.000 202 12535.95 154.57 54489.57 88888.00 2016-07-20 18:01:48.125 202 12535.95 154.57 54489.60 88888.00 2016-07-20 18:01:48.250 202 12535.92 154.55 54489.57 88888.00 2016-07-20 18:01:48.375 202 12535.92 154.57 54489.57 88888.00 2016-07-20 18:01:48.500 202 12535.95 154.57 54489.60 88888.00 2016-07-20 18:01:48.625 202 12535.98 154.57 54489.57 88888.00 2016-07-20 18:01:48.750 202 12535.92 154.57 54489.57 88888.00 2016-07-20 18:01:48.875 202 12535.85 154.55 54489.60 88888.00 2016-07-20 18:01:49.000 202 12535.85 154.55 54489.57 88888.00 2016-07-20 18:01:49.125 202 12535.90 154.55 54489.57 88888.00 2016-07-20 18:01:49.250 202 12535.88 154.53 54489.57 88888.00 2016-07-20 18:01:49.375 202 12535.88 154.55 54489.57 88888.00 2016-07-20 18:01:49.500 202 12535.88 154.53 54489.57 88888.00 2016-07-20 18:01:49.625 202 12535.90 154.53 54489.57 88888.00 2016-07-20 18:01:49.750 202 12535.88 154.55 54489.57 88888.00 2016-07-20 18:01:49.875 202 12535.85 154.55 54489.57 88888.00 2016-07-20 18:01:50.000 202 12535.83 154.55 54489.55 88888.00 2016-07-20 18:01:50.125 202 12535.80 154.55 54489.57 88888.00 2016-07-20 18:01:50.250 202 12535.77 154.55 54489.55 88888.00 2016-07-20 18:01:50.375 202 12535.77 154.53 54489.53 88888.00 2016-07-20 18:01:50.500 202 12535.77 154.53 54489.55 88888.00 2016-07-20 18:01:50.625 202 12535.80 154.55 54489.55 88888.00 2016-07-20 18:01:50.750 202 12535.80 154.53 54489.55 88888.00 2016-07-20 18:01:50.875 202 12535.80 154.55 54489.55 88888.00 2016-07-20 18:01:51.000 202 12535.75 154.53 54489.55 88888.00 2016-07-20 18:01:51.125 202 12535.80 154.53 54489.53 88888.00 2016-07-20 18:01:51.250 202 12535.90 154.53 54489.53 88888.00 2016-07-20 18:01:51.375 202 12535.92 154.50 54489.53 88888.00 2016-07-20 18:01:51.500 202 12535.90 154.55 54489.55 88888.00 2016-07-20 18:01:51.625 202 12535.90 154.55 54489.55 88888.00 2016-07-20 18:01:51.750 202 12535.95 154.55 54489.55 88888.00 2016-07-20 18:01:51.875 202 12535.95 154.53 54489.53 88888.00 2016-07-20 18:01:52.000 202 12535.92 154.55 54489.50 88888.00 2016-07-20 18:01:52.125 202 12535.90 154.55 54489.55 88888.00 2016-07-20 18:01:52.250 202 12535.85 154.53 54489.55 88888.00 2016-07-20 18:01:52.375 202 12535.88 154.53 54489.55 88888.00 2016-07-20 18:01:52.500 202 12535.88 154.53 54489.55 88888.00 2016-07-20 18:01:52.625 202 12535.85 154.53 54489.53 88888.00 2016-07-20 18:01:52.750 202 12535.83 154.53 54489.53 88888.00 2016-07-20 18:01:52.875 202 12535.83 154.53 54489.53 88888.00 2016-07-20 18:01:53.000 202 12535.83 154.53 54489.53 88888.00 2016-07-20 18:01:53.125 202 12535.85 154.53 54489.53 88888.00 2016-07-20 18:01:53.250 202 12535.90 154.50 54489.53 88888.00 2016-07-20 18:01:53.375 202 12535.90 154.53 54489.53 88888.00 2016-07-20 18:01:53.500 202 12535.85 154.53 54489.53 88888.00 2016-07-20 18:01:53.625 202 12535.85 154.53 54489.50 88888.00 2016-07-20 18:01:53.750 202 12535.85 154.53 54489.53 88888.00 2016-07-20 18:01:53.875 202 12535.80 154.53 54489.53 88888.00 2016-07-20 18:01:54.000 202 12535.77 154.50 54489.55 88888.00 2016-07-20 18:01:54.125 202 12535.77 154.50 54489.55 88888.00 2016-07-20 18:01:54.250 202 12535.75 154.47 54489.55 88888.00 2016-07-20 18:01:54.375 202 12535.77 154.47 54489.53 88888.00 2016-07-20 18:01:54.500 202 12535.83 154.47 54489.53 88888.00 2016-07-20 18:01:54.625 202 12535.83 154.50 54489.53 88888.00 2016-07-20 18:01:54.750 202 12535.83 154.50 54489.50 88888.00 2016-07-20 18:01:54.875 202 12535.80 154.50 54489.47 88888.00 2016-07-20 18:01:55.000 202 12535.83 154.50 54489.47 88888.00 2016-07-20 18:01:55.125 202 12535.77 154.50 54489.47 88888.00 2016-07-20 18:01:55.250 202 12535.73 154.50 54489.53 88888.00 2016-07-20 18:01:55.375 202 12535.73 154.50 54489.53 88888.00 2016-07-20 18:01:55.500 202 12535.70 154.50 54489.53 88888.00 2016-07-20 18:01:55.625 202 12535.70 154.53 54489.53 88888.00 2016-07-20 18:01:55.750 202 12535.73 154.50 54489.53 88888.00 2016-07-20 18:01:55.875 202 12535.73 154.50 54489.50 88888.00 2016-07-20 18:01:56.000 202 12535.73 154.50 54489.47 88888.00 2016-07-20 18:01:56.125 202 12535.73 154.53 54489.47 88888.00 2016-07-20 18:01:56.250 202 12535.73 154.53 54489.50 88888.00 2016-07-20 18:01:56.375 202 12535.75 154.50 54489.50 88888.00 2016-07-20 18:01:56.500 202 12535.80 154.53 54489.53 88888.00 2016-07-20 18:01:56.625 202 12535.85 154.55 54489.53 88888.00 2016-07-20 18:01:56.750 202 12535.83 154.55 54489.50 88888.00 2016-07-20 18:01:56.875 202 12535.77 154.55 54489.50 88888.00 2016-07-20 18:01:57.000 202 12535.80 154.55 54489.47 88888.00 2016-07-20 18:01:57.125 202 12535.83 154.55 54489.47 88888.00 2016-07-20 18:01:57.250 202 12535.77 154.53 54489.50 88888.00 2016-07-20 18:01:57.375 202 12535.80 154.55 54489.50 88888.00 2016-07-20 18:01:57.500 202 12535.80 154.57 54489.50 88888.00 2016-07-20 18:01:57.625 202 12535.83 154.55 54489.50 88888.00 2016-07-20 18:01:57.750 202 12535.85 154.55 54489.45 88888.00 2016-07-20 18:01:57.875 202 12535.85 154.53 54489.45 88888.00 2016-07-20 18:01:58.000 202 12535.80 154.55 54489.45 88888.00 2016-07-20 18:01:58.125 202 12535.80 154.57 54489.45 88888.00 2016-07-20 18:01:58.250 202 12535.75 154.55 54489.47 88888.00 2016-07-20 18:01:58.375 202 12535.77 154.55 54489.47 88888.00 2016-07-20 18:01:58.500 202 12535.77 154.55 54489.47 88888.00 2016-07-20 18:01:58.625 202 12535.80 154.57 54489.47 88888.00 2016-07-20 18:01:58.750 202 12535.80 154.53 54489.45 88888.00 2016-07-20 18:01:58.875 202 12535.75 154.55 54489.45 88888.00 2016-07-20 18:01:59.000 202 12535.73 154.55 54489.45 88888.00 2016-07-20 18:01:59.125 202 12535.70 154.57 54489.47 88888.00 2016-07-20 18:01:59.250 202 12535.62 154.55 54489.50 88888.00 2016-07-20 18:01:59.375 202 12535.65 154.57 54489.50 88888.00 2016-07-20 18:01:59.500 202 12535.67 154.60 54489.47 88888.00 2016-07-20 18:01:59.625 202 12535.70 154.60 54489.45 88888.00 2016-07-20 18:01:59.750 202 12535.73 154.57 54489.47 88888.00 2016-07-20 18:01:59.875 202 12535.77 154.57 54489.45 88888.00 2016-07-20 18:02:00.000 202 12535.77 154.60 54489.45 88888.00 2016-07-20 18:02:00.125 202 12535.73 154.60 54489.43 88888.00 2016-07-20 18:02:00.250 202 12535.70 154.57 54489.40 88888.00 2016-07-20 18:02:00.375 202 12535.73 154.60 54489.40 88888.00 2016-07-20 18:02:00.500 202 12535.70 154.62 54489.40 88888.00 2016-07-20 18:02:00.625 202 12535.67 154.62 54489.40 88888.00 2016-07-20 18:02:00.750 202 12535.70 154.62 54489.43 88888.00 2016-07-20 18:02:00.875 202 12535.77 154.62 54489.43 88888.00 2016-07-20 18:02:01.000 202 12535.77 154.62 54489.43 88888.00 2016-07-20 18:02:01.125 202 12535.75 154.65 54489.43 88888.00 2016-07-20 18:02:01.250 202 12535.70 154.65 54489.45 88888.00 2016-07-20 18:02:01.375 202 12535.73 154.68 54489.45 88888.00 2016-07-20 18:02:01.500 202 12535.75 154.65 54489.45 88888.00 2016-07-20 18:02:01.625 202 12535.73 154.65 54489.45 88888.00 2016-07-20 18:02:01.750 202 12535.73 154.65 54489.43 88888.00 2016-07-20 18:02:01.875 202 12535.75 154.65 54489.40 88888.00 2016-07-20 18:02:02.000 202 12535.75 154.65 54489.40 88888.00 2016-07-20 18:02:02.125 202 12535.73 154.65 54489.43 88888.00 2016-07-20 18:02:02.250 202 12535.67 154.65 54489.43 88888.00 2016-07-20 18:02:02.375 202 12535.70 154.68 54489.40 88888.00 2016-07-20 18:02:02.500 202 12535.67 154.68 54489.40 88888.00 2016-07-20 18:02:02.625 202 12535.70 154.70 54489.43 88888.00 2016-07-20 18:02:02.750 202 12535.75 154.70 54489.40 88888.00 2016-07-20 18:02:02.875 202 12535.73 154.72 54489.43 88888.00 2016-07-20 18:02:03.000 202 12535.70 154.70 54489.43 88888.00 2016-07-20 18:02:03.125 202 12535.70 154.75 54489.40 88888.00 2016-07-20 18:02:03.250 202 12535.65 154.78 54489.40 88888.00 2016-07-20 18:02:03.375 202 12535.65 154.75 54489.40 88888.00 2016-07-20 18:02:03.500 202 12535.67 154.78 54489.40 88888.00 2016-07-20 18:02:03.625 202 12535.67 154.75 54489.43 88888.00 2016-07-20 18:02:03.750 202 12535.65 154.75 54489.40 88888.00 2016-07-20 18:02:03.875 202 12535.65 154.78 54489.38 88888.00 2016-07-20 18:02:04.000 202 12535.65 154.80 54489.35 88888.00 2016-07-20 18:02:04.125 202 12535.60 154.82 54489.40 88888.00 2016-07-20 18:02:04.250 202 12535.55 154.82 54489.40 88888.00 2016-07-20 18:02:04.375 202 12535.60 154.85 54489.40 88888.00 2016-07-20 18:02:04.500 202 12535.60 154.85 54489.38 88888.00 2016-07-20 18:02:04.625 202 12535.52 154.88 54489.38 88888.00 2016-07-20 18:02:04.750 202 12535.50 154.85 54489.38 88888.00 2016-07-20 18:02:04.875 202 12535.52 154.85 54489.35 88888.00 2016-07-20 18:02:05.000 202 12535.48 154.88 54489.35 88888.00 2016-07-20 18:02:05.125 202 12535.42 154.90 54489.38 88888.00 2016-07-20 18:02:05.250 202 12535.45 154.88 54489.35 88888.00 2016-07-20 18:02:05.375 202 12535.50 154.88 54489.32 88888.00 2016-07-20 18:02:05.500 202 12535.50 154.90 54489.32 88888.00 2016-07-20 18:02:05.625 202 12535.50 154.90 54489.35 88888.00 2016-07-20 18:02:05.750 202 12535.50 154.90 54489.32 88888.00 2016-07-20 18:02:05.875 202 12535.55 154.90 54489.32 88888.00 2016-07-20 18:02:06.000 202 12535.58 154.90 54489.35 88888.00 2016-07-20 18:02:06.125 202 12535.58 154.90 54489.38 88888.00 2016-07-20 18:02:06.250 202 12535.58 154.90 54489.40 88888.00 2016-07-20 18:02:06.375 202 12535.62 154.90 54489.38 88888.00 2016-07-20 18:02:06.500 202 12535.58 154.93 54489.38 88888.00 2016-07-20 18:02:06.625 202 12535.45 154.95 54489.38 88888.00 2016-07-20 18:02:06.750 202 12535.42 154.95 54489.38 88888.00 2016-07-20 18:02:06.875 202 12535.42 154.97 54489.40 88888.00 2016-07-20 18:02:07.000 202 12535.42 154.97 54489.38 88888.00 2016-07-20 18:02:07.125 202 12535.40 154.95 54489.40 88888.00 2016-07-20 18:02:07.250 202 12535.42 154.97 54489.35 88888.00 2016-07-20 18:02:07.375 202 12535.42 154.97 54489.32 88888.00 2016-07-20 18:02:07.500 202 12535.40 155.00 54489.35 88888.00 2016-07-20 18:02:07.625 202 12535.40 155.00 54489.35 88888.00 2016-07-20 18:02:07.750 202 12535.35 154.97 54489.32 88888.00 2016-07-20 18:02:07.875 202 12535.38 155.00 54489.35 88888.00 2016-07-20 18:02:08.000 202 12535.42 155.03 54489.35 88888.00 2016-07-20 18:02:08.125 202 12535.42 155.03 54489.38 88888.00 2016-07-20 18:02:08.250 202 12535.38 155.00 54489.35 88888.00 2016-07-20 18:02:08.375 202 12535.35 155.00 54489.35 88888.00 2016-07-20 18:02:08.500 202 12535.35 155.00 54489.35 88888.00 2016-07-20 18:02:08.625 202 12535.38 155.03 54489.35 88888.00 2016-07-20 18:02:08.750 202 12535.40 155.03 54489.35 88888.00 2016-07-20 18:02:08.875 202 12535.38 155.03 54489.35 88888.00 2016-07-20 18:02:09.000 202 12535.38 155.03 54489.32 88888.00 2016-07-20 18:02:09.125 202 12535.40 155.03 54489.35 88888.00 2016-07-20 18:02:09.250 202 12535.33 155.00 54489.35 88888.00 2016-07-20 18:02:09.375 202 12535.35 155.00 54489.35 88888.00 2016-07-20 18:02:09.500 202 12535.30 155.00 54489.35 88888.00 2016-07-20 18:02:09.625 202 12535.25 155.03 54489.32 88888.00 2016-07-20 18:02:09.750 202 12535.20 155.03 54489.32 88888.00 2016-07-20 18:02:09.875 202 12535.23 155.00 54489.35 88888.00 2016-07-20 18:02:10.000 202 12535.23 155.00 54489.38 88888.00 2016-07-20 18:02:10.125 202 12535.17 155.03 54489.35 88888.00 2016-07-20 18:02:10.250 202 12535.17 155.03 54489.38 88888.00 2016-07-20 18:02:10.375 202 12535.25 155.03 54489.38 88888.00 2016-07-20 18:02:10.500 202 12535.23 155.05 54489.35 88888.00 2016-07-20 18:02:10.625 202 12535.23 155.03 54489.35 88888.00 2016-07-20 18:02:10.750 202 12535.25 155.03 54489.38 88888.00 2016-07-20 18:02:10.875 202 12535.25 155.00 54489.38 88888.00 2016-07-20 18:02:11.000 202 12535.23 155.03 54489.35 88888.00 2016-07-20 18:02:11.125 202 12535.23 155.03 54489.38 88888.00 2016-07-20 18:02:11.250 202 12535.17 155.00 54489.38 88888.00 2016-07-20 18:02:11.375 202 12535.17 155.00 54489.38 88888.00 2016-07-20 18:02:11.500 202 12535.17 155.03 54489.38 88888.00 2016-07-20 18:02:11.625 202 12535.17 155.00 54489.40 88888.00 2016-07-20 18:02:11.750 202 12535.20 155.00 54489.38 88888.00 2016-07-20 18:02:11.875 202 12535.20 155.00 54489.35 88888.00 2016-07-20 18:02:12.000 202 12535.15 155.00 54489.35 88888.00 2016-07-20 18:02:12.125 202 12535.15 154.97 54489.35 88888.00 2016-07-20 18:02:12.250 202 12535.15 154.95 54489.35 88888.00 2016-07-20 18:02:12.375 202 12535.17 154.97 54489.35 88888.00 2016-07-20 18:02:12.500 202 12535.12 155.00 54489.35 88888.00 2016-07-20 18:02:12.625 202 12535.10 155.00 54489.38 88888.00 2016-07-20 18:02:12.750 202 12535.12 155.00 54489.38 88888.00 2016-07-20 18:02:12.875 202 12535.05 155.00 54489.38 88888.00 2016-07-20 18:02:13.000 202 12535.08 155.00 54489.38 88888.00 2016-07-20 18:02:13.125 202 12535.08 155.00 54489.40 88888.00 2016-07-20 18:02:13.250 202 12535.05 154.97 54489.40 88888.00 2016-07-20 18:02:13.375 202 12535.02 154.97 54489.38 88888.00 2016-07-20 18:02:13.500 202 12535.05 155.00 54489.38 88888.00 2016-07-20 18:02:13.625 202 12535.05 155.00 54489.40 88888.00 2016-07-20 18:02:13.750 202 12535.02 154.97 54489.40 88888.00 2016-07-20 18:02:13.875 202 12535.00 154.97 54489.40 88888.00 2016-07-20 18:02:14.000 202 12534.98 154.97 54489.40 88888.00 2016-07-20 18:02:14.125 202 12534.98 154.97 54489.38 88888.00 2016-07-20 18:02:14.250 202 12534.95 154.97 54489.43 88888.00 2016-07-20 18:02:14.375 202 12534.95 155.00 54489.40 88888.00 2016-07-20 18:02:14.500 202 12534.88 155.00 54489.43 88888.00 2016-07-20 18:02:14.625 202 12534.92 155.00 54489.40 88888.00 2016-07-20 18:02:14.750 202 12534.92 154.97 54489.40 88888.00 2016-07-20 18:02:14.875 202 12534.88 154.95 54489.40 88888.00 2016-07-20 18:02:15.000 202 12534.90 154.95 54489.40 88888.00 2016-07-20 18:02:15.125 202 12534.88 154.93 54489.43 88888.00 2016-07-20 18:02:15.250 202 12534.80 154.90 54489.45 88888.00 2016-07-20 18:02:15.375 202 12534.80 154.90 54489.45 88888.00 2016-07-20 18:02:15.500 202 12534.85 154.93 54489.43 88888.00 2016-07-20 18:02:15.625 202 12534.88 154.90 54489.43 88888.00 2016-07-20 18:02:15.750 202 12534.88 154.93 54489.43 88888.00 2016-07-20 18:02:15.875 202 12534.85 154.93 54489.43 88888.00 2016-07-20 18:02:16.000 202 12534.80 154.90 54489.40 88888.00 2016-07-20 18:02:16.125 202 12534.83 154.90 54489.40 88888.00 2016-07-20 18:02:16.250 202 12534.83 154.90 54489.40 88888.00 2016-07-20 18:02:16.375 202 12534.83 154.90 54489.40 88888.00 2016-07-20 18:02:16.500 202 12534.77 154.88 54489.38 88888.00 2016-07-20 18:02:16.625 202 12534.73 154.90 54489.43 88888.00 2016-07-20 18:02:16.750 202 12534.73 154.88 54489.43 88888.00 2016-07-20 18:02:16.875 202 12534.75 154.85 54489.43 88888.00 2016-07-20 18:02:17.000 202 12534.80 154.85 54489.40 88888.00 2016-07-20 18:02:17.125 202 12534.77 154.85 54489.43 88888.00 2016-07-20 18:02:17.250 202 12534.70 154.85 54489.45 88888.00 2016-07-20 18:02:17.375 202 12534.67 154.85 54489.43 88888.00 2016-07-20 18:02:17.500 202 12534.70 154.85 54489.40 88888.00 2016-07-20 18:02:17.625 202 12534.65 154.85 54489.43 88888.00 2016-07-20 18:02:17.750 202 12534.62 154.85 54489.40 88888.00 2016-07-20 18:02:17.875 202 12534.58 154.85 54489.38 88888.00 2016-07-20 18:02:18.000 202 12534.55 154.85 54489.40 88888.00 2016-07-20 18:02:18.125 202 12534.55 154.85 54489.43 88888.00 2016-07-20 18:02:18.250 202 12534.55 154.82 54489.43 88888.00 2016-07-20 18:02:18.375 202 12534.60 154.82 54489.43 88888.00 2016-07-20 18:02:18.500 202 12534.65 154.82 54489.43 88888.00 2016-07-20 18:02:18.625 202 12534.65 154.82 54489.43 88888.00 2016-07-20 18:02:18.750 202 12534.65 154.82 54489.43 88888.00 2016-07-20 18:02:18.875 202 12534.58 154.82 54489.43 88888.00 2016-07-20 18:02:19.000 202 12534.50 154.82 54489.45 88888.00 2016-07-20 18:02:19.125 202 12534.50 154.78 54489.45 88888.00 2016-07-20 18:02:19.250 202 12534.45 154.75 54489.45 88888.00 2016-07-20 18:02:19.375 202 12534.52 154.75 54489.43 88888.00 2016-07-20 18:02:19.500 202 12534.52 154.75 54489.45 88888.00 2016-07-20 18:02:19.625 202 12534.48 154.72 54489.45 88888.00 2016-07-20 18:02:19.750 202 12534.42 154.75 54489.45 88888.00 2016-07-20 18:02:19.875 202 12534.40 154.72 54489.45 88888.00 2016-07-20 18:02:20.000 202 12534.42 154.72 54489.43 88888.00 2016-07-20 18:02:20.125 202 12534.42 154.75 54489.45 88888.00 2016-07-20 18:02:20.250 202 12534.42 154.72 54489.43 88888.00 2016-07-20 18:02:20.375 202 12534.42 154.70 54489.45 88888.00 2016-07-20 18:02:20.500 202 12534.42 154.70 54489.45 88888.00 2016-07-20 18:02:20.625 202 12534.42 154.72 54489.45 88888.00 2016-07-20 18:02:20.750 202 12534.42 154.72 54489.47 88888.00 2016-07-20 18:02:20.875 202 12534.42 154.70 54489.45 88888.00 2016-07-20 18:02:21.000 202 12534.42 154.70 54489.47 88888.00 2016-07-20 18:02:21.125 202 12534.42 154.70 54489.47 88888.00 2016-07-20 18:02:21.250 202 12534.40 154.68 54489.47 88888.00 2016-07-20 18:02:21.375 202 12534.40 154.68 54489.45 88888.00 2016-07-20 18:02:21.500 202 12534.42 154.68 54489.45 88888.00 2016-07-20 18:02:21.625 202 12534.40 154.65 54489.45 88888.00 2016-07-20 18:02:21.750 202 12534.40 154.65 54489.45 88888.00 2016-07-20 18:02:21.875 202 12534.40 154.65 54489.45 88888.00 2016-07-20 18:02:22.000 202 12534.38 154.62 54489.45 88888.00 2016-07-20 18:02:22.125 202 12534.35 154.65 54489.45 88888.00 2016-07-20 18:02:22.250 202 12534.33 154.62 54489.50 88888.00 2016-07-20 18:02:22.375 202 12534.30 154.60 54489.50 88888.00 2016-07-20 18:02:22.500 202 12534.30 154.60 54489.50 88888.00 2016-07-20 18:02:22.625 202 12534.30 154.60 54489.50 88888.00 2016-07-20 18:02:22.750 202 12534.30 154.60 54489.47 88888.00 2016-07-20 18:02:22.875 202 12534.30 154.57 54489.50 88888.00 2016-07-20 18:02:23.000 202 12534.30 154.55 54489.50 88888.00 2016-07-20 18:02:23.125 202 12534.30 154.55 54489.53 88888.00 2016-07-20 18:02:23.250 202 12534.25 154.55 54489.50 88888.00 2016-07-20 18:02:23.375 202 12534.27 154.55 54489.50 88888.00 2016-07-20 18:02:23.500 202 12534.25 154.53 54489.47 88888.00 2016-07-20 18:02:23.625 202 12534.23 154.53 54489.45 88888.00 2016-07-20 18:02:23.750 202 12534.20 154.53 54489.45 88888.00 2016-07-20 18:02:23.875 202 12534.17 154.50 54489.50 88888.00 2016-07-20 18:02:24.000 202 12534.17 154.47 54489.47 88888.00 2016-07-20 18:02:24.125 202 12534.23 154.50 54489.47 88888.00 2016-07-20 18:02:24.250 202 12534.27 154.47 54489.50 88888.00 2016-07-20 18:02:24.375 202 12534.23 154.47 54489.50 88888.00 2016-07-20 18:02:24.500 202 12534.15 154.47 54489.47 88888.00 2016-07-20 18:02:24.625 202 12534.10 154.47 54489.50 88888.00 2016-07-20 18:02:24.750 202 12534.15 154.45 54489.47 88888.00 2016-07-20 18:02:24.875 202 12534.17 154.45 54489.47 88888.00 2016-07-20 18:02:25.000 202 12534.12 154.43 54489.50 88888.00 2016-07-20 18:02:25.125 202 12534.10 154.40 54489.47 88888.00 2016-07-20 18:02:25.250 202 12534.08 154.43 54489.45 88888.00 2016-07-20 18:02:25.375 202 12534.12 154.40 54489.45 88888.00 2016-07-20 18:02:25.500 202 12534.10 154.40 54489.50 88888.00 2016-07-20 18:02:25.625 202 12534.02 154.40 54489.50 88888.00 2016-07-20 18:02:25.750 202 12534.00 154.40 54489.50 88888.00 2016-07-20 18:02:25.875 202 12534.02 154.40 54489.50 88888.00 2016-07-20 18:02:26.000 202 12534.02 154.38 54489.50 88888.00 2016-07-20 18:02:26.125 202 12533.98 154.38 54489.50 88888.00 2016-07-20 18:02:26.250 202 12534.00 154.38 54489.53 88888.00 2016-07-20 18:02:26.375 202 12533.98 154.38 54489.50 88888.00 2016-07-20 18:02:26.500 202 12533.98 154.38 54489.53 88888.00 2016-07-20 18:02:26.625 202 12534.02 154.38 54489.53 88888.00 2016-07-20 18:02:26.750 202 12534.10 154.40 54489.53 88888.00 2016-07-20 18:02:26.875 202 12534.10 154.40 54489.50 88888.00 2016-07-20 18:02:27.000 202 12534.10 154.38 54489.47 88888.00 2016-07-20 18:02:27.125 202 12534.12 154.35 54489.47 88888.00 2016-07-20 18:02:27.250 202 12534.10 154.35 54489.53 88888.00 2016-07-20 18:02:27.375 202 12534.08 154.35 54489.50 88888.00 2016-07-20 18:02:27.500 202 12534.10 154.38 54489.50 88888.00 2016-07-20 18:02:27.625 202 12534.08 154.38 54489.50 88888.00 2016-07-20 18:02:27.750 202 12534.02 154.38 54489.53 88888.00 2016-07-20 18:02:27.875 202 12534.00 154.32 54489.53 88888.00 2016-07-20 18:02:28.000 202 12533.98 154.32 54489.47 88888.00 2016-07-20 18:02:28.125 202 12533.98 154.32 54489.47 88888.00 2016-07-20 18:02:28.250 202 12534.05 154.32 54489.50 88888.00 2016-07-20 18:02:28.375 202 12534.08 154.32 54489.47 88888.00 2016-07-20 18:02:28.500 202 12534.00 154.32 54489.47 88888.00 2016-07-20 18:02:28.625 202 12534.00 154.32 54489.47 88888.00 2016-07-20 18:02:28.750 202 12533.98 154.32 54489.50 88888.00 2016-07-20 18:02:28.875 202 12534.02 154.35 54489.53 88888.00 2016-07-20 18:02:29.000 202 12534.02 154.35 54489.53 88888.00 2016-07-20 18:02:29.125 202 12533.95 154.30 54489.53 88888.00 2016-07-20 18:02:29.250 202 12533.92 154.30 54489.53 88888.00 2016-07-20 18:02:29.375 202 12533.92 154.32 54489.50 88888.00 2016-07-20 18:02:29.500 202 12533.88 154.32 54489.50 88888.00 2016-07-20 18:02:29.625 202 12533.83 154.32 54489.50 88888.00 2016-07-20 18:02:29.750 202 12533.83 154.35 54489.50 88888.00 2016-07-20 18:02:29.875 202 12533.88 154.35 54489.53 88888.00 2016-07-20 18:02:30.000 202 12533.83 154.35 54489.53 88888.00 2016-07-20 18:02:30.125 202 12533.73 154.35 54489.50 88888.00 2016-07-20 18:02:30.250 202 12533.75 154.35 54489.50 88888.00 2016-07-20 18:02:30.375 202 12533.83 154.35 54489.47 88888.00 2016-07-20 18:02:30.500 202 12533.83 154.35 54489.50 88888.00 2016-07-20 18:02:30.625 202 12533.80 154.38 54489.50 88888.00 2016-07-20 18:02:30.750 202 12533.77 154.38 54489.50 88888.00 2016-07-20 18:02:30.875 202 12533.73 154.40 54489.50 88888.00 2016-07-20 18:02:31.000 202 12533.75 154.40 54489.50 88888.00 2016-07-20 18:02:31.125 202 12533.73 154.40 54489.50 88888.00 2016-07-20 18:02:31.250 202 12533.67 154.38 54489.53 88888.00 2016-07-20 18:02:31.375 202 12533.70 154.40 54489.50 88888.00 2016-07-20 18:02:31.500 202 12533.70 154.43 54489.53 88888.00 2016-07-20 18:02:31.625 202 12533.73 154.40 54489.55 88888.00 2016-07-20 18:02:31.750 202 12533.73 154.43 54489.55 88888.00 2016-07-20 18:02:31.875 202 12533.75 154.43 54489.55 88888.00 2016-07-20 18:02:32.000 202 12533.67 154.43 54489.53 88888.00 2016-07-20 18:02:32.125 202 12533.60 154.43 54489.53 88888.00 2016-07-20 18:02:32.250 202 12533.65 154.43 54489.55 88888.00 2016-07-20 18:02:32.375 202 12533.67 154.45 54489.55 88888.00 2016-07-20 18:02:32.500 202 12533.67 154.43 54489.55 88888.00 2016-07-20 18:02:32.625 202 12533.65 154.45 54489.55 88888.00 2016-07-20 18:02:32.750 202 12533.65 154.47 54489.53 88888.00 2016-07-20 18:02:32.875 202 12533.65 154.47 54489.53 88888.00 2016-07-20 18:02:33.000 202 12533.65 154.50 54489.53 88888.00 2016-07-20 18:02:33.125 202 12533.58 154.50 54489.53 88888.00 2016-07-20 18:02:33.250 202 12533.52 154.55 54489.53 88888.00 2016-07-20 18:02:33.375 202 12533.52 154.53 54489.53 88888.00 2016-07-20 18:02:33.500 202 12533.48 154.55 54489.53 88888.00 2016-07-20 18:02:33.625 202 12533.40 154.55 54489.53 88888.00 2016-07-20 18:02:33.750 202 12533.38 154.50 54489.53 88888.00 2016-07-20 18:02:33.875 202 12533.40 154.53 54489.55 88888.00 2016-07-20 18:02:34.000 202 12533.48 154.55 54489.55 88888.00 2016-07-20 18:02:34.125 202 12533.52 154.55 54489.55 88888.00 2016-07-20 18:02:34.250 202 12533.48 154.57 54489.55 88888.00 2016-07-20 18:02:34.375 202 12533.48 154.57 54489.53 88888.00 2016-07-20 18:02:34.500 202 12533.48 154.57 54489.53 88888.00 2016-07-20 18:02:34.625 202 12533.45 154.57 54489.53 88888.00 2016-07-20 18:02:34.750 202 12533.42 154.57 54489.53 88888.00 2016-07-20 18:02:34.875 202 12533.38 154.60 54489.53 88888.00 2016-07-20 18:02:35.000 202 12533.35 154.60 54489.53 88888.00 2016-07-20 18:02:35.125 202 12533.33 154.60 54489.50 88888.00 2016-07-20 18:02:35.250 202 12533.30 154.62 54489.50 88888.00 2016-07-20 18:02:35.375 202 12533.38 154.60 54489.53 88888.00 2016-07-20 18:02:35.500 202 12533.35 154.60 54489.53 88888.00 2016-07-20 18:02:35.625 202 12533.27 154.57 54489.53 88888.00 2016-07-20 18:02:35.750 202 12533.27 154.62 54489.55 88888.00 2016-07-20 18:02:35.875 202 12533.25 154.65 54489.53 88888.00 2016-07-20 18:02:36.000 202 12533.25 154.65 54489.50 88888.00 2016-07-20 18:02:36.125 202 12533.27 154.65 54489.50 88888.00 2016-07-20 18:02:36.250 202 12533.23 154.65 54489.53 88888.00 2016-07-20 18:02:36.375 202 12533.20 154.65 54489.53 88888.00 2016-07-20 18:02:36.500 202 12533.17 154.68 54489.53 88888.00 2016-07-20 18:02:36.625 202 12533.12 154.70 54489.55 88888.00 2016-07-20 18:02:36.750 202 12533.12 154.70 54489.55 88888.00 2016-07-20 18:02:36.875 202 12533.15 154.68 54489.53 88888.00 2016-07-20 18:02:37.000 202 12533.10 154.68 54489.50 88888.00 2016-07-20 18:02:37.125 202 12533.08 154.68 54489.53 88888.00 2016-07-20 18:02:37.250 202 12533.15 154.68 54489.53 88888.00 2016-07-20 18:02:37.375 202 12533.20 154.70 54489.55 88888.00 2016-07-20 18:02:37.500 202 12533.10 154.72 54489.55 88888.00 2016-07-20 18:02:37.625 202 12533.08 154.72 54489.53 88888.00 2016-07-20 18:02:37.750 202 12533.08 154.72 54489.55 88888.00 2016-07-20 18:02:37.875 202 12533.10 154.72 54489.55 88888.00 2016-07-20 18:02:38.000 202 12533.10 154.70 54489.53 88888.00 2016-07-20 18:02:38.125 202 12533.05 154.72 54489.53 88888.00 2016-07-20 18:02:38.250 202 12533.00 154.72 54489.55 88888.00 2016-07-20 18:02:38.375 202 12532.98 154.75 54489.53 88888.00 2016-07-20 18:02:38.500 202 12533.00 154.72 54489.55 88888.00 2016-07-20 18:02:38.625 202 12533.00 154.72 54489.55 88888.00 2016-07-20 18:02:38.750 202 12532.92 154.72 54489.53 88888.00 2016-07-20 18:02:38.875 202 12532.95 154.72 54489.55 88888.00 2016-07-20 18:02:39.000 202 12533.00 154.72 54489.55 88888.00 2016-07-20 18:02:39.125 202 12532.95 154.75 54489.55 88888.00 2016-07-20 18:02:39.250 202 12532.88 154.75 54489.55 88888.00 2016-07-20 18:02:39.375 202 12532.85 154.75 54489.57 88888.00 2016-07-20 18:02:39.500 202 12532.83 154.75 54489.55 88888.00 2016-07-20 18:02:39.625 202 12532.83 154.75 54489.55 88888.00 2016-07-20 18:02:39.750 202 12532.85 154.72 54489.57 88888.00 2016-07-20 18:02:39.875 202 12532.85 154.75 54489.55 88888.00 2016-07-20 18:02:40.000 202 12532.80 154.78 54489.55 88888.00 2016-07-20 18:02:40.125 202 12532.77 154.75 54489.55 88888.00 2016-07-20 18:02:40.250 202 12532.77 154.75 54489.55 88888.00 2016-07-20 18:02:40.375 202 12532.80 154.78 54489.55 88888.00 2016-07-20 18:02:40.500 202 12532.77 154.75 54489.57 88888.00 2016-07-20 18:02:40.625 202 12532.75 154.78 54489.57 88888.00 2016-07-20 18:02:40.750 202 12532.75 154.78 54489.57 88888.00 2016-07-20 18:02:40.875 202 12532.75 154.78 54489.60 88888.00 2016-07-20 18:02:41.000 202 12532.73 154.80 54489.57 88888.00 2016-07-20 18:02:41.125 202 12532.65 154.80 54489.57 88888.00 2016-07-20 18:02:41.250 202 12532.65 154.80 54489.60 88888.00 2016-07-20 18:02:41.375 202 12532.73 154.80 54489.57 88888.00 2016-07-20 18:02:41.500 202 12532.75 154.80 54489.55 88888.00 2016-07-20 18:02:41.625 202 12532.73 154.80 54489.57 88888.00 2016-07-20 18:02:41.750 202 12532.67 154.80 54489.57 88888.00 2016-07-20 18:02:41.875 202 12532.62 154.80 54489.57 88888.00 2016-07-20 18:02:42.000 202 12532.70 154.80 54489.57 88888.00 2016-07-20 18:02:42.125 202 12532.70 154.80 54489.57 88888.00 2016-07-20 18:02:42.250 202 12532.62 154.80 54489.55 88888.00 2016-07-20 18:02:42.375 202 12532.62 154.82 54489.55 88888.00 2016-07-20 18:02:42.500 202 12532.58 154.80 54489.57 88888.00 2016-07-20 18:02:42.625 202 12532.60 154.82 54489.57 88888.00 2016-07-20 18:02:42.750 202 12532.60 154.82 54489.57 88888.00 2016-07-20 18:02:42.875 202 12532.62 154.80 54489.55 88888.00 2016-07-20 18:02:43.000 202 12532.60 154.80 54489.55 88888.00 2016-07-20 18:02:43.125 202 12532.55 154.82 54489.55 88888.00 2016-07-20 18:02:43.250 202 12532.58 154.82 54489.57 88888.00 2016-07-20 18:02:43.375 202 12532.58 154.82 54489.57 88888.00 2016-07-20 18:02:43.500 202 12532.52 154.82 54489.55 88888.00 2016-07-20 18:02:43.625 202 12532.50 154.85 54489.55 88888.00 2016-07-20 18:02:43.750 202 12532.50 154.85 54489.53 88888.00 2016-07-20 18:02:43.875 202 12532.42 154.85 54489.53 88888.00 2016-07-20 18:02:44.000 202 12532.42 154.85 54489.55 88888.00 2016-07-20 18:02:44.125 202 12532.48 154.88 54489.57 88888.00 2016-07-20 18:02:44.250 202 12532.45 154.82 54489.55 88888.00 2016-07-20 18:02:44.375 202 12532.42 154.82 54489.55 88888.00 2016-07-20 18:02:44.500 202 12532.38 154.88 54489.55 88888.00 2016-07-20 18:02:44.625 202 12532.38 154.88 54489.53 88888.00 2016-07-20 18:02:44.750 202 12532.38 154.90 54489.55 88888.00 2016-07-20 18:02:44.875 202 12532.33 154.88 54489.55 88888.00 2016-07-20 18:02:45.000 202 12532.30 154.88 54489.53 88888.00 2016-07-20 18:02:45.125 202 12532.35 154.90 54489.55 88888.00 2016-07-20 18:02:45.250 202 12532.38 154.88 54489.57 88888.00 2016-07-20 18:02:45.375 202 12532.33 154.90 54489.57 88888.00 2016-07-20 18:02:45.500 202 12532.20 154.90 54489.57 88888.00 2016-07-20 18:02:45.625 202 12532.17 154.93 54489.55 88888.00 2016-07-20 18:02:45.750 202 12532.20 154.93 54489.55 88888.00 2016-07-20 18:02:45.875 202 12532.20 154.93 54489.55 88888.00 2016-07-20 18:02:46.000 202 12532.20 154.93 54489.57 88888.00 2016-07-20 18:02:46.125 202 12532.17 154.93 54489.57 88888.00 2016-07-20 18:02:46.250 202 12532.12 154.93 54489.55 88888.00 2016-07-20 18:02:46.375 202 12532.17 154.95 54489.55 88888.00 2016-07-20 18:02:46.500 202 12532.12 154.93 54489.57 88888.00 2016-07-20 18:02:46.625 202 12532.10 154.95 54489.57 88888.00 2016-07-20 18:02:46.750 202 12532.15 154.95 54489.55 88888.00 2016-07-20 18:02:46.875 202 12532.17 154.95 54489.55 88888.00 2016-07-20 18:02:47.000 202 12532.17 154.97 54489.55 88888.00 2016-07-20 18:02:47.125 202 12532.15 154.97 54489.55 88888.00 2016-07-20 18:02:47.250 202 12532.12 154.95 54489.57 88888.00 2016-07-20 18:02:47.375 202 12532.12 154.97 54489.57 88888.00 2016-07-20 18:02:47.500 202 12532.17 154.97 54489.55 88888.00 2016-07-20 18:02:47.625 202 12532.15 154.97 54489.55 88888.00 2016-07-20 18:02:47.750 202 12532.17 155.00 54489.55 88888.00 2016-07-20 18:02:47.875 202 12532.17 155.00 54489.55 88888.00 2016-07-20 18:02:48.000 202 12532.20 155.00 54489.55 88888.00 2016-07-20 18:02:48.125 202 12532.12 155.03 54489.55 88888.00 2016-07-20 18:02:48.250 202 12532.10 155.03 54489.55 88888.00 2016-07-20 18:02:48.375 202 12532.17 155.03 54489.55 88888.00 2016-07-20 18:02:48.500 202 12532.17 155.00 54489.55 88888.00 2016-07-20 18:02:48.625 202 12532.15 155.03 54489.55 88888.00 2016-07-20 18:02:48.750 202 12532.12 155.03 54489.57 88888.00 2016-07-20 18:02:48.875 202 12532.08 155.03 54489.55 88888.00 2016-07-20 18:02:49.000 202 12532.02 155.03 54489.50 88888.00 2016-07-20 18:02:49.125 202 12532.05 155.05 54489.53 88888.00 2016-07-20 18:02:49.250 202 12532.10 155.05 54489.53 88888.00 2016-07-20 18:02:49.375 202 12532.08 155.03 54489.53 88888.00 2016-07-20 18:02:49.500 202 12532.02 155.05 54489.53 88888.00 2016-07-20 18:02:49.625 202 12532.00 155.05 54489.53 88888.00 2016-07-20 18:02:49.750 202 12531.98 155.05 54489.53 88888.00 2016-07-20 18:02:49.875 202 12531.92 155.05 54489.53 88888.00 2016-07-20 18:02:50.000 202 12531.95 155.05 54489.53 88888.00 2016-07-20 18:02:50.125 202 12532.02 155.03 54489.55 88888.00 2016-07-20 18:02:50.250 202 12531.95 155.05 54489.53 88888.00 2016-07-20 18:02:50.375 202 12531.95 155.05 54489.53 88888.00 2016-07-20 18:02:50.500 202 12531.98 155.07 54489.50 88888.00 2016-07-20 18:02:50.625 202 12531.90 155.10 54489.50 88888.00 2016-07-20 18:02:50.750 202 12531.88 155.10 54489.53 88888.00 2016-07-20 18:02:50.875 202 12531.92 155.10 54489.53 88888.00 2016-07-20 18:02:51.000 202 12531.90 155.10 54489.53 88888.00 2016-07-20 18:02:51.125 202 12531.83 155.10 54489.55 88888.00 2016-07-20 18:02:51.250 202 12531.75 155.10 54489.55 88888.00 2016-07-20 18:02:51.375 202 12531.77 155.10 54489.53 88888.00 2016-07-20 18:02:51.500 202 12531.80 155.12 54489.53 88888.00 2016-07-20 18:02:51.625 202 12531.80 155.15 54489.55 88888.00 2016-07-20 18:02:51.750 202 12531.83 155.12 54489.50 88888.00 2016-07-20 18:02:51.875 202 12531.83 155.12 54489.50 88888.00 2016-07-20 18:02:52.000 202 12531.75 155.12 54489.53 88888.00 2016-07-20 18:02:52.125 202 12531.73 155.15 54489.53 88888.00 2016-07-20 18:02:52.250 202 12531.80 155.12 54489.55 88888.00 2016-07-20 18:02:52.375 202 12531.92 155.15 54489.53 88888.00 2016-07-20 18:02:52.500 202 12531.88 155.15 54489.53 88888.00 2016-07-20 18:02:52.625 202 12531.80 155.15 54489.53 88888.00 2016-07-20 18:02:52.750 202 12531.73 155.15 54489.53 88888.00 2016-07-20 18:02:52.875 202 12531.73 155.18 54489.55 88888.00 2016-07-20 18:02:53.000 202 12531.70 155.15 54489.55 88888.00 2016-07-20 18:02:53.125 202 12531.67 155.18 54489.55 88888.00 2016-07-20 18:02:53.250 202 12531.62 155.18 54489.55 88888.00 2016-07-20 18:02:53.375 202 12531.65 155.18 54489.57 88888.00 2016-07-20 18:02:53.500 202 12531.70 155.15 54489.55 88888.00 2016-07-20 18:02:53.625 202 12531.67 155.12 54489.55 88888.00 2016-07-20 18:02:53.750 202 12531.62 155.15 54489.57 88888.00 2016-07-20 18:02:53.875 202 12531.62 155.20 54489.55 88888.00 2016-07-20 18:02:54.000 202 12531.60 155.18 54489.57 88888.00 2016-07-20 18:02:54.125 202 12531.55 155.15 54489.57 88888.00 2016-07-20 18:02:54.250 202 12531.55 155.15 54489.57 88888.00 2016-07-20 18:02:54.375 202 12531.62 155.18 54489.55 88888.00 2016-07-20 18:02:54.500 202 12531.60 155.18 54489.57 88888.00 2016-07-20 18:02:54.625 202 12531.55 155.18 54489.55 88888.00 2016-07-20 18:02:54.750 202 12531.58 155.18 54489.55 88888.00 2016-07-20 18:02:54.875 202 12531.55 155.15 54489.55 88888.00 2016-07-20 18:02:55.000 202 12531.55 155.15 54489.55 88888.00 2016-07-20 18:02:55.125 202 12531.50 155.18 54489.55 88888.00 2016-07-20 18:02:55.250 202 12531.50 155.18 54489.53 88888.00 2016-07-20 18:02:55.375 202 12531.52 155.18 54489.50 88888.00 2016-07-20 18:02:55.500 202 12531.52 155.20 54489.50 88888.00 2016-07-20 18:02:55.625 202 12531.50 155.20 54489.53 88888.00 2016-07-20 18:02:55.750 202 12531.55 155.20 54489.50 88888.00 2016-07-20 18:02:55.875 202 12531.55 155.22 54489.50 88888.00 2016-07-20 18:02:56.000 202 12531.55 155.20 54489.47 88888.00 2016-07-20 18:02:56.125 202 12531.50 155.22 54489.50 88888.00 2016-07-20 18:02:56.250 202 12531.50 155.22 54489.50 88888.00 2016-07-20 18:02:56.375 202 12531.42 155.22 54489.50 88888.00 2016-07-20 18:02:56.500 202 12531.38 155.28 54489.50 88888.00 2016-07-20 18:02:56.625 202 12531.42 155.25 54489.53 88888.00 2016-07-20 18:02:56.750 202 12531.45 155.28 54489.53 88888.00 2016-07-20 18:02:56.875 202 12531.48 155.28 54489.50 88888.00 2016-07-20 18:02:57.000 202 12531.40 155.25 54489.50 88888.00 2016-07-20 18:02:57.125 202 12531.38 155.25 54489.53 88888.00 2016-07-20 18:02:57.250 202 12531.42 155.25 54489.53 88888.00 2016-07-20 18:02:57.375 202 12531.45 155.28 54489.53 88888.00 2016-07-20 18:02:57.500 202 12531.48 155.28 54489.50 88888.00 2016-07-20 18:02:57.625 202 12531.50 155.30 54489.47 88888.00 2016-07-20 18:02:57.750 202 12531.52 155.30 54489.47 88888.00 2016-07-20 18:02:57.875 202 12531.48 155.30 54489.50 88888.00 2016-07-20 18:02:58.000 202 12531.38 155.30 54489.47 88888.00 2016-07-20 18:02:58.125 202 12531.30 155.30 54489.47 88888.00 2016-07-20 18:02:58.250 202 12531.27 155.30 54489.50 88888.00 2016-07-20 18:02:58.375 202 12531.33 155.32 54489.47 88888.00 2016-07-20 18:02:58.500 202 12531.38 155.30 54489.50 88888.00 2016-07-20 18:02:58.625 202 12531.33 155.32 54489.50 88888.00 2016-07-20 18:02:58.750 202 12531.35 155.30 54489.50 88888.00 2016-07-20 18:02:58.875 202 12531.30 155.30 54489.50 88888.00 2016-07-20 18:02:59.000 202 12531.35 155.30 54489.47 88888.00 2016-07-20 18:02:59.125 202 12531.38 155.32 54489.47 88888.00 2016-07-20 18:02:59.250 202 12531.30 155.32 54489.50 88888.00 2016-07-20 18:02:59.375 202 12531.25 155.32 54489.47 88888.00 2016-07-20 18:02:59.500 202 12531.25 155.32 54489.50 88888.00 2016-07-20 18:02:59.625 202 12531.30 155.32 54489.50 88888.00 2016-07-20 18:02:59.750 202 12531.33 155.32 54489.47 88888.00 2016-07-20 18:02:59.875 202 12531.33 155.32 54489.47 88888.00 2016-07-20 18:03:00.000 202 12531.30 155.32 54489.47 88888.00 2016-07-20 18:03:00.125 202 12531.33 155.32 54489.50 88888.00 2016-07-20 18:03:00.250 202 12531.35 155.32 54489.50 88888.00 2016-07-20 18:03:00.375 202 12531.33 155.32 54489.50 88888.00 2016-07-20 18:03:00.500 202 12531.30 155.35 54489.47 88888.00 2016-07-20 18:03:00.625 202 12531.27 155.35 54489.47 88888.00 2016-07-20 18:03:00.750 202 12531.27 155.38 54489.47 88888.00 2016-07-20 18:03:00.875 202 12531.30 155.38 54489.50 88888.00 2016-07-20 18:03:01.000 202 12531.33 155.38 54489.45 88888.00 2016-07-20 18:03:01.125 202 12531.33 155.40 54489.43 88888.00 2016-07-20 18:03:01.250 202 12531.30 155.38 54489.43 88888.00 2016-07-20 18:03:01.375 202 12531.27 155.38 54489.45 88888.00 2016-07-20 18:03:01.500 202 12531.27 155.38 54489.43 88888.00 2016-07-20 18:03:01.625 202 12531.25 155.38 54489.43 88888.00 2016-07-20 18:03:01.750 202 12531.27 155.38 54489.43 88888.00 2016-07-20 18:03:01.875 202 12531.33 155.38 54489.45 88888.00 2016-07-20 18:03:02.000 202 12531.40 155.38 54489.43 88888.00 2016-07-20 18:03:02.125 202 12531.38 155.40 54489.43 88888.00 2016-07-20 18:03:02.250 202 12531.35 155.38 54489.45 88888.00 2016-07-20 18:03:02.375 202 12531.35 155.40 54489.45 88888.00 2016-07-20 18:03:02.500 202 12531.38 155.38 54489.45 88888.00 2016-07-20 18:03:02.625 202 12531.38 155.35 54489.45 88888.00 2016-07-20 18:03:02.750 202 12531.40 155.38 54489.43 88888.00 2016-07-20 18:03:02.875 202 12531.38 155.38 54489.43 88888.00 2016-07-20 18:03:03.000 202 12531.40 155.38 54489.40 88888.00 2016-07-20 18:03:03.125 202 12531.35 155.40 54489.43 88888.00 2016-07-20 18:03:03.250 202 12531.35 155.40 54489.40 88888.00 2016-07-20 18:03:03.375 202 12531.35 155.40 54489.38 88888.00 2016-07-20 18:03:03.500 202 12531.35 155.40 54489.38 88888.00 2016-07-20 18:03:03.625 202 12531.33 155.38 54489.40 88888.00 2016-07-20 18:03:03.750 202 12531.27 155.40 54489.38 88888.00 2016-07-20 18:03:03.875 202 12531.30 155.38 54489.40 88888.00 2016-07-20 18:03:04.000 202 12531.35 155.35 54489.40 88888.00 2016-07-20 18:03:04.125 202 12531.30 155.35 54489.43 88888.00 2016-07-20 18:03:04.250 202 12531.27 155.35 54489.40 88888.00 2016-07-20 18:03:04.375 202 12531.30 155.32 54489.38 88888.00 2016-07-20 18:03:04.500 202 12531.33 155.32 54489.38 88888.00 2016-07-20 18:03:04.625 202 12531.35 155.35 54489.38 88888.00 2016-07-20 18:03:04.750 202 12531.35 155.35 54489.38 88888.00 2016-07-20 18:03:04.875 202 12531.33 155.35 54489.38 88888.00 2016-07-20 18:03:05.000 202 12531.30 155.35 54489.35 88888.00 2016-07-20 18:03:05.125 202 12531.25 155.35 54489.38 88888.00 2016-07-20 18:03:05.250 202 12531.23 155.32 54489.38 88888.00 2016-07-20 18:03:05.375 202 12531.27 155.32 54489.38 88888.00 2016-07-20 18:03:05.500 202 12531.27 155.32 54489.38 88888.00 2016-07-20 18:03:05.625 202 12531.23 155.30 54489.38 88888.00 2016-07-20 18:03:05.750 202 12531.23 155.30 54489.35 88888.00 2016-07-20 18:03:05.875 202 12531.23 155.30 54489.35 88888.00 2016-07-20 18:03:06.000 202 12531.23 155.28 54489.35 88888.00 2016-07-20 18:03:06.125 202 12531.25 155.28 54489.35 88888.00 2016-07-20 18:03:06.250 202 12531.25 155.25 54489.35 88888.00 2016-07-20 18:03:06.375 202 12531.25 155.22 54489.35 88888.00 2016-07-20 18:03:06.500 202 12531.25 155.22 54489.35 88888.00 2016-07-20 18:03:06.625 202 12531.30 155.22 54489.35 88888.00 2016-07-20 18:03:06.750 202 12531.33 155.25 54489.32 88888.00 2016-07-20 18:03:06.875 202 12531.25 155.25 54489.35 88888.00 2016-07-20 18:03:07.000 202 12531.23 155.25 54489.32 88888.00 2016-07-20 18:03:07.125 202 12531.23 155.22 54489.35 88888.00 2016-07-20 18:03:07.250 202 12531.27 155.20 54489.32 88888.00 2016-07-20 18:03:07.375 202 12531.30 155.20 54489.32 88888.00 2016-07-20 18:03:07.500 202 12531.27 155.20 54489.32 88888.00 2016-07-20 18:03:07.625 202 12531.27 155.18 54489.32 88888.00 2016-07-20 18:03:07.750 202 12531.27 155.20 54489.30 88888.00 2016-07-20 18:03:07.875 202 12531.25 155.20 54489.32 88888.00 2016-07-20 18:03:08.000 202 12531.23 155.18 54489.30 88888.00 2016-07-20 18:03:08.125 202 12531.27 155.18 54489.32 88888.00 2016-07-20 18:03:08.250 202 12531.30 155.18 54489.30 88888.00 2016-07-20 18:03:08.375 202 12531.27 155.18 54489.30 88888.00 2016-07-20 18:03:08.500 202 12531.25 155.20 54489.30 88888.00 2016-07-20 18:03:08.625 202 12531.27 155.18 54489.30 88888.00 2016-07-20 18:03:08.750 202 12531.35 155.18 54489.32 88888.00 2016-07-20 18:03:08.875 202 12531.35 155.12 54489.30 88888.00 2016-07-20 18:03:09.000 202 12531.30 155.10 54489.30 88888.00 2016-07-20 18:03:09.125 202 12531.30 155.12 54489.35 88888.00 2016-07-20 18:03:09.250 202 12531.27 155.10 54489.35 88888.00 2016-07-20 18:03:09.375 202 12531.25 155.10 54489.32 88888.00 2016-07-20 18:03:09.500 202 12531.23 155.12 54489.30 88888.00 2016-07-20 18:03:09.625 202 12531.25 155.12 54489.30 88888.00 2016-07-20 18:03:09.750 202 12531.27 155.12 54489.30 88888.00 2016-07-20 18:03:09.875 202 12531.25 155.07 54489.30 88888.00 2016-07-20 18:03:10.000 202 12531.20 155.07 54489.30 88888.00 2016-07-20 18:03:10.125 202 12531.23 155.05 54489.30 88888.00 2016-07-20 18:03:10.250 202 12531.20 155.05 54489.30 88888.00 2016-07-20 18:03:10.375 202 12531.20 155.05 54489.30 88888.00 2016-07-20 18:03:10.500 202 12531.20 155.05 54489.32 88888.00 2016-07-20 18:03:10.625 202 12531.23 155.05 54489.30 88888.00 2016-07-20 18:03:10.750 202 12531.27 155.00 54489.28 88888.00 2016-07-20 18:03:10.875 202 12531.30 155.00 54489.28 88888.00 2016-07-20 18:03:11.000 202 12531.25 154.97 54489.25 88888.00 2016-07-20 18:03:11.125 202 12531.23 154.97 54489.28 88888.00 2016-07-20 18:03:11.250 202 12531.20 154.97 54489.30 88888.00 2016-07-20 18:03:11.375 202 12531.20 154.97 54489.28 88888.00 2016-07-20 18:03:11.500 202 12531.25 154.97 54489.25 88888.00 2016-07-20 18:03:11.625 202 12531.25 154.95 54489.25 88888.00 2016-07-20 18:03:11.750 202 12531.27 154.95 54489.25 88888.00 2016-07-20 18:03:11.875 202 12531.27 154.95 54489.25 88888.00 2016-07-20 18:03:12.000 202 12531.25 154.95 54489.28 88888.00 2016-07-20 18:03:12.125 202 12531.27 154.95 54489.28 88888.00 2016-07-20 18:03:12.250 202 12531.25 154.93 54489.28 88888.00 2016-07-20 18:03:12.375 202 12531.25 154.93 54489.28 88888.00 2016-07-20 18:03:12.500 202 12531.23 154.93 54489.28 88888.00 2016-07-20 18:03:12.625 202 12531.20 154.90 54489.25 88888.00 2016-07-20 18:03:12.750 202 12531.20 154.90 54489.25 88888.00 2016-07-20 18:03:12.875 202 12531.23 154.90 54489.25 88888.00 2016-07-20 18:03:13.000 202 12531.23 154.88 54489.25 88888.00 2016-07-20 18:03:13.125 202 12531.23 154.85 54489.25 88888.00 2016-07-20 18:03:13.250 202 12531.25 154.88 54489.25 88888.00 2016-07-20 18:03:13.375 202 12531.33 154.85 54489.25 88888.00 2016-07-20 18:03:13.500 202 12531.30 154.82 54489.25 88888.00 2016-07-20 18:03:13.625 202 12531.27 154.82 54489.22 88888.00 2016-07-20 18:03:13.750 202 12531.25 154.82 54489.22 88888.00 2016-07-20 18:03:13.875 202 12531.27 154.82 54489.28 88888.00 2016-07-20 18:03:14.000 202 12531.27 154.80 54489.25 88888.00 2016-07-20 18:03:14.125 202 12531.30 154.80 54489.25 88888.00 2016-07-20 18:03:14.250 202 12531.33 154.80 54489.28 88888.00 2016-07-20 18:03:14.375 202 12531.38 154.75 54489.28 88888.00 2016-07-20 18:03:14.500 202 12531.35 154.72 54489.28 88888.00 2016-07-20 18:03:14.625 202 12531.38 154.75 54489.28 88888.00 2016-07-20 18:03:14.750 202 12531.33 154.75 54489.25 88888.00 2016-07-20 18:03:14.875 202 12531.30 154.72 54489.28 88888.00 2016-07-20 18:03:15.000 202 12531.27 154.72 54489.28 88888.00 2016-07-20 18:03:15.125 202 12531.25 154.72 54489.28 88888.00 2016-07-20 18:03:15.250 202 12531.20 154.70 54489.28 88888.00 2016-07-20 18:03:15.375 202 12531.25 154.72 54489.28 88888.00 2016-07-20 18:03:15.500 202 12531.23 154.70 54489.25 88888.00 2016-07-20 18:03:15.625 202 12531.25 154.65 54489.25 88888.00 2016-07-20 18:03:15.750 202 12531.25 154.65 54489.25 88888.00 2016-07-20 18:03:15.875 202 12531.30 154.65 54489.22 88888.00 2016-07-20 18:03:16.000 202 12531.27 154.65 54489.22 88888.00 2016-07-20 18:03:16.125 202 12531.27 154.62 54489.28 88888.00 2016-07-20 18:03:16.250 202 12531.25 154.62 54489.25 88888.00 2016-07-20 18:03:16.375 202 12531.30 154.60 54489.28 88888.00 2016-07-20 18:03:16.500 202 12531.35 154.60 54489.25 88888.00 2016-07-20 18:03:16.625 202 12531.35 154.60 54489.25 88888.00 2016-07-20 18:03:16.750 202 12531.35 154.55 54489.25 88888.00 2016-07-20 18:03:16.875 202 12531.35 154.55 54489.22 88888.00 2016-07-20 18:03:17.000 202 12531.33 154.55 54489.22 88888.00 2016-07-20 18:03:17.125 202 12531.25 154.55 54489.25 88888.00 2016-07-20 18:03:17.250 202 12531.25 154.55 54489.22 88888.00 2016-07-20 18:03:17.375 202 12531.33 154.55 54489.22 88888.00 2016-07-20 18:03:17.500 202 12531.30 154.55 54489.20 88888.00 2016-07-20 18:03:17.625 202 12531.30 154.55 54489.22 88888.00 2016-07-20 18:03:17.750 202 12531.25 154.50 54489.20 88888.00 2016-07-20 18:03:17.875 202 12531.25 154.50 54489.20 88888.00 2016-07-20 18:03:18.000 202 12531.25 154.50 54489.20 88888.00 2016-07-20 18:03:18.125 202 12531.33 154.50 54489.20 88888.00 2016-07-20 18:03:18.250 202 12531.30 154.50 54489.22 88888.00 2016-07-20 18:03:18.375 202 12531.17 154.53 54489.22 88888.00 2016-07-20 18:03:18.500 202 12531.12 154.53 54489.22 88888.00 2016-07-20 18:03:18.625 202 12531.20 154.55 54489.20 88888.00 2016-07-20 18:03:18.750 202 12531.17 154.50 54489.18 88888.00 2016-07-20 18:03:18.875 202 12531.15 154.50 54489.20 88888.00 2016-07-20 18:03:19.000 202 12531.17 154.47 54489.20 88888.00 2016-07-20 18:03:19.125 202 12531.17 154.47 54489.22 88888.00 2016-07-20 18:03:19.250 202 12531.10 154.47 54489.15 88888.00 2016-07-20 18:03:19.375 202 12531.15 154.45 54489.18 88888.00 2016-07-20 18:03:19.500 202 12531.17 154.45 54489.18 88888.00 2016-07-20 18:03:19.625 202 12531.23 154.45 54489.18 88888.00 2016-07-20 18:03:19.750 202 12531.20 154.45 54489.18 88888.00 2016-07-20 18:03:19.875 202 12531.17 154.45 54489.20 88888.00 2016-07-20 18:03:20.000 202 12531.15 154.43 54489.18 88888.00 2016-07-20 18:03:20.125 202 12531.17 154.43 54489.20 88888.00 2016-07-20 18:03:20.250 202 12531.20 154.40 54489.20 88888.00 2016-07-20 18:03:20.375 202 12531.17 154.43 54489.20 88888.00 2016-07-20 18:03:20.500 202 12531.15 154.43 54489.18 88888.00 2016-07-20 18:03:20.625 202 12531.20 154.43 54489.18 88888.00 2016-07-20 18:03:20.750 202 12531.27 154.43 54489.18 88888.00 2016-07-20 18:03:20.875 202 12531.23 154.45 54489.18 88888.00 2016-07-20 18:03:21.000 202 12531.20 154.43 54489.20 88888.00 2016-07-20 18:03:21.125 202 12531.17 154.45 54489.20 88888.00 2016-07-20 18:03:21.250 202 12531.17 154.43 54489.22 88888.00 2016-07-20 18:03:21.375 202 12531.23 154.40 54489.18 88888.00 2016-07-20 18:03:21.500 202 12531.20 154.40 54489.20 88888.00 2016-07-20 18:03:21.625 202 12531.15 154.43 54489.18 88888.00 2016-07-20 18:03:21.750 202 12531.12 154.40 54489.18 88888.00 2016-07-20 18:03:21.875 202 12531.10 154.40 54489.18 88888.00 2016-07-20 18:03:22.000 202 12531.10 154.40 54489.15 88888.00 2016-07-20 18:03:22.125 202 12531.12 154.40 54489.18 88888.00 2016-07-20 18:03:22.250 202 12531.10 154.40 54489.20 88888.00 2016-07-20 18:03:22.375 202 12531.12 154.43 54489.18 88888.00 2016-07-20 18:03:22.500 202 12531.12 154.43 54489.18 88888.00 2016-07-20 18:03:22.625 202 12531.10 154.40 54489.20 88888.00 2016-07-20 18:03:22.750 202 12531.10 154.43 54489.20 88888.00 2016-07-20 18:03:22.875 202 12531.08 154.40 54489.20 88888.00 2016-07-20 18:03:23.000 202 12531.08 154.38 54489.18 88888.00 2016-07-20 18:03:23.125 202 12531.10 154.38 54489.18 88888.00 2016-07-20 18:03:23.250 202 12531.08 154.35 54489.18 88888.00 2016-07-20 18:03:23.375 202 12531.08 154.38 54489.18 88888.00 2016-07-20 18:03:23.500 202 12531.05 154.38 54489.18 88888.00 2016-07-20 18:03:23.625 202 12531.10 154.40 54489.15 88888.00 2016-07-20 18:03:23.750 202 12531.10 154.40 54489.15 88888.00 2016-07-20 18:03:23.875 202 12531.10 154.40 54489.15 88888.00 2016-07-20 18:03:24.000 202 12531.08 154.40 54489.15 88888.00 2016-07-20 18:03:24.125 202 12531.10 154.40 54489.15 88888.00 2016-07-20 18:03:24.250 202 12531.10 154.40 54489.15 88888.00 2016-07-20 18:03:24.375 202 12531.17 154.43 54489.18 88888.00 2016-07-20 18:03:24.500 202 12531.20 154.43 54489.15 88888.00 2016-07-20 18:03:24.625 202 12531.17 154.43 54489.15 88888.00 2016-07-20 18:03:24.750 202 12531.17 154.40 54489.15 88888.00 2016-07-20 18:03:24.875 202 12531.15 154.43 54489.18 88888.00 2016-07-20 18:03:25.000 202 12531.17 154.43 54489.15 88888.00 2016-07-20 18:03:25.125 202 12531.20 154.40 54489.15 88888.00 2016-07-20 18:03:25.250 202 12531.17 154.40 54489.18 88888.00 2016-07-20 18:03:25.375 202 12531.15 154.43 54489.15 88888.00 2016-07-20 18:03:25.500 202 12531.17 154.45 54489.15 88888.00 2016-07-20 18:03:25.625 202 12531.17 154.45 54489.12 88888.00 2016-07-20 18:03:25.750 202 12531.12 154.45 54489.10 88888.00 2016-07-20 18:03:25.875 202 12531.10 154.45 54489.10 88888.00 2016-07-20 18:03:26.000 202 12531.15 154.43 54489.12 88888.00 2016-07-20 18:03:26.125 202 12531.17 154.47 54489.20 88888.00 2016-07-20 18:03:26.250 202 12531.15 154.45 54489.18 88888.00 2016-07-20 18:03:26.375 202 12531.17 154.45 54489.15 88888.00 2016-07-20 18:03:26.500 202 12531.20 154.45 54489.12 88888.00 2016-07-20 18:03:26.625 202 12531.20 154.43 54489.12 88888.00 2016-07-20 18:03:26.750 202 12531.17 154.43 54489.12 88888.00 2016-07-20 18:03:26.875 202 12531.17 154.43 54489.12 88888.00 2016-07-20 18:03:27.000 202 12531.17 154.45 54489.10 88888.00 2016-07-20 18:03:27.125 202 12531.20 154.45 54489.10 88888.00 2016-07-20 18:03:27.250 202 12531.25 154.45 54489.10 88888.00 2016-07-20 18:03:27.375 202 12531.27 154.47 54489.07 88888.00 2016-07-20 18:03:27.500 202 12531.27 154.47 54489.07 88888.00 2016-07-20 18:03:27.625 202 12531.25 154.45 54489.07 88888.00 2016-07-20 18:03:27.750 202 12531.27 154.47 54489.07 88888.00 2016-07-20 18:03:27.875 202 12531.30 154.47 54489.07 88888.00 2016-07-20 18:03:28.000 202 12531.30 154.47 54489.05 88888.00 2016-07-20 18:03:28.125 202 12531.35 154.47 54489.07 88888.00 2016-07-20 18:03:28.250 202 12531.33 154.45 54489.07 88888.00 2016-07-20 18:03:28.375 202 12531.33 154.45 54489.12 88888.00 2016-07-20 18:03:28.500 202 12531.30 154.47 54489.10 88888.00 2016-07-20 18:03:28.625 202 12531.35 154.47 54489.10 88888.00 2016-07-20 18:03:28.750 202 12531.40 154.47 54489.05 88888.00 2016-07-20 18:03:28.875 202 12531.35 154.47 54489.07 88888.00 2016-07-20 18:03:29.000 202 12531.35 154.50 54489.05 88888.00 2016-07-20 18:03:29.125 202 12531.38 154.53 54489.05 88888.00 2016-07-20 18:03:29.250 202 12531.38 154.53 54489.07 88888.00 2016-07-20 18:03:29.375 202 12531.40 154.53 54489.05 88888.00 2016-07-20 18:03:29.500 202 12531.38 154.50 54489.05 88888.00 2016-07-20 18:03:29.625 202 12531.35 154.50 54489.03 88888.00 2016-07-20 18:03:29.750 202 12531.40 154.50 54489.00 88888.00 2016-07-20 18:03:29.875 202 12531.48 154.53 54489.00 88888.00 2016-07-20 18:03:30.000 202 12531.50 154.53 54489.03 88888.00 2016-07-20 18:03:30.125 202 12531.52 154.53 54489.00 88888.00 2016-07-20 18:03:30.250 202 12531.48 154.53 54489.03 88888.00 2016-07-20 18:03:30.375 202 12531.52 154.53 54488.97 88888.00 2016-07-20 18:03:30.500 202 12531.52 154.53 54489.03 88888.00 2016-07-20 18:03:30.625 202 12531.52 154.53 54489.00 88888.00 2016-07-20 18:03:30.750 202 12531.55 154.53 54489.00 88888.00 2016-07-20 18:03:30.875 202 12531.50 154.53 54489.00 88888.00 2016-07-20 18:03:31.000 202 12531.48 154.53 54488.95 88888.00 2016-07-20 18:03:31.125 202 12531.48 154.53 54488.95 88888.00 2016-07-20 18:03:31.250 202 12531.50 154.50 54488.95 88888.00 2016-07-20 18:03:31.375 202 12531.52 154.53 54488.97 88888.00 2016-07-20 18:03:31.500 202 12531.55 154.53 54489.00 88888.00 2016-07-20 18:03:31.625 202 12531.58 154.53 54488.95 88888.00 2016-07-20 18:03:31.750 202 12531.60 154.50 54488.97 88888.00 2016-07-20 18:03:31.875 202 12531.67 154.50 54488.97 88888.00 2016-07-20 18:03:32.000 202 12531.70 154.50 54488.97 88888.00 2016-07-20 18:03:32.125 202 12531.73 154.50 54488.97 88888.00 2016-07-20 18:03:32.250 202 12531.77 154.50 54488.95 88888.00 2016-07-20 18:03:32.375 202 12531.77 154.53 54488.97 88888.00 2016-07-20 18:03:32.500 202 12531.77 154.53 54488.95 88888.00 2016-07-20 18:03:32.625 202 12531.73 154.53 54488.95 88888.00 2016-07-20 18:03:32.750 202 12531.75 154.53 54488.97 88888.00 2016-07-20 18:03:32.875 202 12531.83 154.53 54488.95 88888.00 2016-07-20 18:03:33.000 202 12531.85 154.50 54488.93 88888.00 2016-07-20 18:03:33.125 202 12531.80 154.53 54488.93 88888.00 2016-07-20 18:03:33.250 202 12531.88 154.53 54488.93 88888.00 2016-07-20 18:03:33.375 202 12531.98 154.53 54488.90 88888.00 2016-07-20 18:03:33.500 202 12531.92 154.53 54488.93 88888.00 2016-07-20 18:03:33.625 202 12531.92 154.47 54488.93 88888.00 2016-07-20 18:03:33.750 202 12532.00 154.50 54488.93 88888.00 2016-07-20 18:03:33.875 202 12532.00 154.47 54488.90 88888.00 2016-07-20 18:03:34.000 202 12531.95 154.50 54488.90 88888.00 2016-07-20 18:03:34.125 202 12531.95 154.53 54488.90 88888.00 2016-07-20 18:03:34.250 202 12531.95 154.47 54488.93 88888.00 2016-07-20 18:03:34.375 202 12532.05 154.47 54488.90 88888.00 2016-07-20 18:03:34.500 202 12532.00 154.50 54488.90 88888.00 2016-07-20 18:03:34.625 202 12532.02 154.53 54488.93 88888.00 2016-07-20 18:03:34.750 202 12532.05 154.50 54488.90 88888.00 2016-07-20 18:03:34.875 202 12532.10 154.47 54488.90 88888.00 2016-07-20 18:03:35.000 202 12532.10 154.45 54488.85 88888.00 2016-07-20 18:03:35.125 202 12532.15 154.45 54488.88 88888.00 2016-07-20 18:03:35.250 202 12532.17 154.45 54488.85 88888.00 2016-07-20 18:03:35.375 202 12532.20 154.43 54488.85 88888.00 2016-07-20 18:03:35.500 202 12532.15 154.43 54488.85 88888.00 2016-07-20 18:03:35.625 202 12532.17 154.43 54488.85 88888.00 2016-07-20 18:03:35.750 202 12532.23 154.43 54488.85 88888.00 2016-07-20 18:03:35.875 202 12532.27 154.43 54488.82 88888.00 2016-07-20 18:03:36.000 202 12532.33 154.40 54488.82 88888.00 2016-07-20 18:03:36.125 202 12532.40 154.38 54488.82 88888.00 2016-07-20 18:03:36.250 202 12532.40 154.38 54488.82 88888.00 2016-07-20 18:03:36.375 202 12532.38 154.38 54488.82 88888.00 2016-07-20 18:03:36.500 202 12532.38 154.40 54488.82 88888.00 2016-07-20 18:03:36.625 202 12532.35 154.38 54488.82 88888.00 2016-07-20 18:03:36.750 202 12532.40 154.35 54488.82 88888.00 2016-07-20 18:03:36.875 202 12532.48 154.32 54488.82 88888.00 2016-07-20 18:03:37.000 202 12532.52 154.32 54488.82 88888.00 2016-07-20 18:03:37.125 202 12532.58 154.30 54488.85 88888.00 2016-07-20 18:03:37.250 202 12532.48 154.30 54488.85 88888.00 2016-07-20 18:03:37.375 202 12532.52 154.30 54488.82 88888.00 2016-07-20 18:03:37.500 202 12532.60 154.32 54488.82 88888.00 2016-07-20 18:03:37.625 202 12532.65 154.30 54488.82 88888.00 2016-07-20 18:03:37.750 202 12532.62 154.30 54488.82 88888.00 2016-07-20 18:03:37.875 202 12532.65 154.28 54488.82 88888.00 2016-07-20 18:03:38.000 202 12532.70 154.28 54488.82 88888.00 2016-07-20 18:03:38.125 202 12532.73 154.25 54488.82 88888.00 2016-07-20 18:03:38.250 202 12532.70 154.25 54488.82 88888.00 2016-07-20 18:03:38.375 202 12532.75 154.22 54488.80 88888.00 2016-07-20 18:03:38.500 202 12532.75 154.22 54488.78 88888.00 2016-07-20 18:03:38.625 202 12532.77 154.22 54488.80 88888.00 2016-07-20 18:03:38.750 202 12532.77 154.20 54488.80 88888.00 2016-07-20 18:03:38.875 202 12532.77 154.18 54488.78 88888.00 2016-07-20 18:03:39.000 202 12532.77 154.20 54488.80 88888.00 2016-07-20 18:03:39.125 202 12532.80 154.20 54488.78 88888.00 2016-07-20 18:03:39.250 202 12532.80 154.15 54488.80 88888.00 2016-07-20 18:03:39.375 202 12532.83 154.15 54488.78 88888.00 2016-07-20 18:03:39.500 202 12532.83 154.15 54488.78 88888.00 2016-07-20 18:03:39.625 202 12532.77 154.15 54488.75 88888.00 2016-07-20 18:03:39.750 202 12532.77 154.12 54488.72 88888.00 2016-07-20 18:03:39.875 202 12532.90 154.12 54488.75 88888.00 2016-07-20 18:03:40.000 202 12532.95 154.10 54488.75 88888.00 2016-07-20 18:03:40.125 202 12532.85 154.07 54488.75 88888.00 2016-07-20 18:03:40.250 202 12532.80 154.05 54488.75 88888.00 2016-07-20 18:03:40.375 202 12532.85 154.03 54488.75 88888.00 2016-07-20 18:03:40.500 202 12532.85 154.03 54488.75 88888.00 2016-07-20 18:03:40.625 202 12532.90 154.03 54488.75 88888.00 2016-07-20 18:03:40.750 202 12532.92 154.00 54488.72 88888.00 2016-07-20 18:03:40.875 202 12532.92 153.97 54488.72 88888.00 2016-07-20 18:03:41.000 202 12532.92 153.95 54488.75 88888.00 2016-07-20 18:03:41.125 202 12532.95 153.95 54488.72 88888.00 2016-07-20 18:03:41.250 202 12533.00 153.90 54488.72 88888.00 2016-07-20 18:03:41.375 202 12533.10 153.88 54488.72 88888.00 2016-07-20 18:03:41.500 202 12533.12 153.93 54488.72 88888.00 2016-07-20 18:03:41.625 202 12533.08 153.90 54488.72 88888.00 2016-07-20 18:03:41.750 202 12533.05 153.85 54488.72 88888.00 2016-07-20 18:03:41.875 202 12533.05 153.82 54488.72 88888.00 2016-07-20 18:03:42.000 202 12533.05 153.82 54488.72 88888.00 2016-07-20 18:03:42.125 202 12533.15 153.80 54488.70 88888.00 2016-07-20 18:03:42.250 202 12533.23 153.78 54488.70 88888.00 2016-07-20 18:03:42.375 202 12533.27 153.78 54488.70 88888.00 2016-07-20 18:03:42.500 202 12533.25 153.80 54488.72 88888.00 2016-07-20 18:03:42.625 202 12533.27 153.78 54488.70 88888.00 2016-07-20 18:03:42.750 202 12533.25 153.75 54488.70 88888.00 2016-07-20 18:03:42.875 202 12533.25 153.75 54488.70 88888.00 2016-07-20 18:03:43.000 202 12533.25 153.72 54488.70 88888.00 2016-07-20 18:03:43.125 202 12533.27 153.72 54488.72 88888.00 2016-07-20 18:03:43.250 202 12533.27 153.70 54488.72 88888.00 2016-07-20 18:03:43.375 202 12533.30 153.68 54488.75 88888.00 2016-07-20 18:03:43.500 202 12533.35 153.65 54488.72 88888.00 2016-07-20 18:03:43.625 202 12533.35 153.65 54488.72 88888.00 2016-07-20 18:03:43.750 202 12533.33 153.62 54488.70 88888.00 2016-07-20 18:03:43.875 202 12533.27 153.57 54488.68 88888.00 2016-07-20 18:03:44.000 202 12533.25 153.57 54488.70 88888.00 2016-07-20 18:03:44.125 202 12533.30 153.57 54488.70 88888.00 2016-07-20 18:03:44.250 202 12533.35 153.50 54488.72 88888.00 2016-07-20 18:03:44.375 202 12533.48 153.50 54488.70 88888.00 2016-07-20 18:03:44.500 202 12533.45 153.53 54488.68 88888.00 2016-07-20 18:03:44.625 202 12533.45 153.47 54488.70 88888.00 2016-07-20 18:03:44.750 202 12533.48 153.47 54488.70 88888.00 2016-07-20 18:03:44.875 202 12533.52 153.43 54488.72 88888.00 2016-07-20 18:03:45.000 202 12533.58 153.38 54488.70 88888.00 2016-07-20 18:03:45.125 202 12533.60 153.38 54488.70 88888.00 2016-07-20 18:03:45.250 202 12533.65 153.32 54488.70 88888.00 2016-07-20 18:03:45.375 202 12533.67 153.32 54488.70 88888.00 2016-07-20 18:03:45.500 202 12533.62 153.32 54488.70 88888.00 2016-07-20 18:03:45.625 202 12533.62 153.28 54488.70 88888.00 2016-07-20 18:03:45.750 202 12533.60 153.25 54488.70 88888.00 2016-07-20 18:03:45.875 202 12533.60 153.22 54488.70 88888.00 2016-07-20 18:03:46.000 202 12533.60 153.20 54488.72 88888.00 2016-07-20 18:03:46.125 202 12533.60 153.18 54488.72 88888.00 2016-07-20 18:03:46.250 202 12533.60 153.15 54488.70 88888.00 2016-07-20 18:03:46.375 202 12533.60 153.12 54488.70 88888.00 2016-07-20 18:03:46.500 202 12533.60 153.12 54488.72 88888.00 2016-07-20 18:03:46.625 202 12533.62 153.10 54488.72 88888.00 2016-07-20 18:03:46.750 202 12533.65 153.07 54488.70 88888.00 2016-07-20 18:03:46.875 202 12533.67 153.03 54488.70 88888.00 2016-07-20 18:03:47.000 202 12533.73 153.00 54488.70 88888.00 2016-07-20 18:03:47.125 202 12533.80 152.97 54488.70 88888.00 2016-07-20 18:03:47.250 202 12533.80 152.93 54488.72 88888.00 2016-07-20 18:03:47.375 202 12533.85 152.93 54488.72 88888.00 2016-07-20 18:03:47.500 202 12533.83 152.88 54488.72 88888.00 2016-07-20 18:03:47.625 202 12533.88 152.88 54488.72 88888.00 2016-07-20 18:03:47.750 202 12533.90 152.85 54488.70 88888.00 2016-07-20 18:03:47.875 202 12533.92 152.82 54488.65 88888.00 2016-07-20 18:03:48.000 202 12533.90 152.80 54488.68 88888.00 2016-07-20 18:03:48.125 202 12533.88 152.75 54488.70 88888.00 2016-07-20 18:03:48.250 202 12533.88 152.72 54488.70 88888.00 2016-07-20 18:03:48.375 202 12533.90 152.72 54488.70 88888.00 2016-07-20 18:03:48.500 202 12533.98 152.70 54488.68 88888.00 2016-07-20 18:03:48.625 202 12534.00 152.65 54488.70 88888.00 2016-07-20 18:03:48.750 202 12534.08 152.62 54488.70 88888.00 2016-07-20 18:03:48.875 202 12534.12 152.57 54488.70 88888.00 2016-07-20 18:03:49.000 202 12534.10 152.57 54488.70 88888.00 2016-07-20 18:03:49.125 202 12534.10 152.53 54488.70 88888.00 2016-07-20 18:03:49.250 202 12534.10 152.50 54488.72 88888.00 2016-07-20 18:03:49.375 202 12534.15 152.50 54488.72 88888.00 2016-07-20 18:03:49.500 202 12534.15 152.47 54488.70 88888.00 2016-07-20 18:03:49.625 202 12534.17 152.43 54488.68 88888.00 2016-07-20 18:03:49.750 202 12534.23 152.40 54488.68 88888.00 2016-07-20 18:03:49.875 202 12534.25 152.38 54488.70 88888.00 2016-07-20 18:03:50.000 202 12534.27 152.35 54488.70 88888.00 2016-07-20 18:03:50.125 202 12534.25 152.32 54488.68 88888.00 2016-07-20 18:03:50.250 202 12534.27 152.28 54488.70 88888.00 2016-07-20 18:03:50.375 202 12534.35 152.28 54488.70 88888.00 2016-07-20 18:03:50.500 202 12534.38 152.20 54488.68 88888.00 2016-07-20 18:03:50.625 202 12534.40 152.20 54488.65 88888.00 2016-07-20 18:03:50.750 202 12534.42 152.18 54488.65 88888.00 2016-07-20 18:03:50.875 202 12534.48 152.18 54488.65 88888.00 2016-07-20 18:03:51.000 202 12534.55 152.12 54488.62 88888.00 2016-07-20 18:03:51.125 202 12534.58 152.12 54488.62 88888.00 2016-07-20 18:03:51.250 202 12534.58 152.05 54488.65 88888.00 2016-07-20 18:03:51.375 202 12534.62 152.03 54488.68 88888.00 2016-07-20 18:03:51.500 202 12534.62 152.03 54488.65 88888.00 2016-07-20 18:03:51.625 202 12534.67 151.97 54488.62 88888.00 2016-07-20 18:03:51.750 202 12534.75 151.93 54488.65 88888.00 2016-07-20 18:03:51.875 202 12534.75 151.90 54488.65 88888.00 2016-07-20 18:03:52.000 202 12534.80 151.88 54488.65 88888.00 2016-07-20 18:03:52.125 202 12534.83 151.85 54488.68 88888.00 2016-07-20 18:03:52.250 202 12534.83 151.80 54488.65 88888.00 2016-07-20 18:03:52.375 202 12534.88 151.78 54488.65 88888.00 2016-07-20 18:03:52.500 202 12534.88 151.78 54488.68 88888.00 2016-07-20 18:03:52.625 202 12534.92 151.75 54488.65 88888.00 2016-07-20 18:03:52.750 202 12535.00 151.70 54488.62 88888.00 2016-07-20 18:03:52.875 202 12535.00 151.65 54488.65 88888.00 2016-07-20 18:03:53.000 202 12534.98 151.62 54488.62 88888.00 2016-07-20 18:03:53.125 202 12535.05 151.60 54488.62 88888.00 2016-07-20 18:03:53.250 202 12535.00 151.55 54488.65 88888.00 2016-07-20 18:03:53.375 202 12535.05 151.55 54488.65 88888.00 2016-07-20 18:03:53.500 202 12535.12 151.50 54488.65 88888.00 2016-07-20 18:03:53.625 202 12535.17 151.50 54488.65 88888.00 2016-07-20 18:03:53.750 202 12535.17 151.45 54488.65 88888.00 2016-07-20 18:03:53.875 202 12535.20 151.43 54488.65 88888.00 2016-07-20 18:03:54.000 202 12535.30 151.40 54488.62 88888.00 2016-07-20 18:03:54.125 202 12535.33 151.38 54488.65 88888.00 2016-07-20 18:03:54.250 202 12535.30 151.32 54488.68 88888.00 2016-07-20 18:03:54.375 202 12535.42 151.35 54488.68 88888.00 2016-07-20 18:03:54.500 202 12535.45 151.32 54488.68 88888.00 2016-07-20 18:03:54.625 202 12535.48 151.28 54488.65 88888.00 2016-07-20 18:03:54.750 202 12535.48 151.22 54488.62 88888.00 2016-07-20 18:03:54.875 202 12535.58 151.20 54488.60 88888.00 2016-07-20 18:03:55.000 202 12535.60 151.15 54488.62 88888.00 2016-07-20 18:03:55.125 202 12535.58 151.15 54488.62 88888.00 2016-07-20 18:03:55.250 202 12535.60 151.10 54488.60 88888.00 2016-07-20 18:03:55.375 202 12535.70 151.05 54488.62 88888.00 2016-07-20 18:03:55.500 202 12535.75 151.03 54488.62 88888.00 2016-07-20 18:03:55.625 202 12535.75 150.97 54488.62 88888.00 2016-07-20 18:03:55.750 202 12535.77 150.95 54488.60 88888.00 2016-07-20 18:03:55.875 202 12535.77 150.93 54488.60 88888.00 2016-07-20 18:03:56.000 202 12535.83 150.88 54488.60 88888.00 2016-07-20 18:03:56.125 202 12535.88 150.88 54488.60 88888.00 2016-07-20 18:03:56.250 202 12535.90 150.80 54488.60 88888.00 2016-07-20 18:03:56.375 202 12535.95 150.80 54488.62 88888.00 2016-07-20 18:03:56.500 202 12535.95 150.78 54488.60 88888.00 2016-07-20 18:03:56.625 202 12535.98 150.75 54488.60 88888.00 2016-07-20 18:03:56.750 202 12536.02 150.70 54488.60 88888.00 2016-07-20 18:03:56.875 202 12536.00 150.68 54488.60 88888.00 2016-07-20 18:03:57.000 202 12536.00 150.60 54488.57 88888.00 2016-07-20 18:03:57.125 202 12536.05 150.60 54488.57 88888.00 2016-07-20 18:03:57.250 202 12536.02 150.55 54488.60 88888.00 2016-07-20 18:03:57.375 202 12536.08 150.53 54488.60 88888.00 2016-07-20 18:03:57.500 202 12536.10 150.50 54488.60 88888.00 2016-07-20 18:03:57.625 202 12536.12 150.45 54488.60 88888.00 2016-07-20 18:03:57.750 202 12536.17 150.45 54488.57 88888.00 2016-07-20 18:03:57.875 202 12536.23 150.43 54488.57 88888.00 2016-07-20 18:03:58.000 202 12536.25 150.40 54488.57 88888.00 2016-07-20 18:03:58.125 202 12536.30 150.38 54488.60 88888.00 2016-07-20 18:03:58.250 202 12536.33 150.35 54488.62 88888.00 2016-07-20 18:03:58.375 202 12536.35 150.35 54488.62 88888.00 2016-07-20 18:03:58.500 202 12536.38 150.30 54488.60 88888.00 2016-07-20 18:03:58.625 202 12536.38 150.25 54488.57 88888.00 2016-07-20 18:03:58.750 202 12536.38 150.20 54488.57 88888.00 2016-07-20 18:03:58.875 202 12536.38 150.18 54488.57 88888.00 2016-07-20 18:03:59.000 202 12536.40 150.12 54488.57 88888.00 2016-07-20 18:03:59.125 202 12536.48 150.10 54488.57 88888.00 2016-07-20 18:03:59.250 202 12536.52 150.05 54488.57 88888.00 2016-07-20 18:03:59.375 202 12536.60 150.00 54488.55 88888.00 2016-07-20 18:03:59.500 202 12536.62 149.97 54488.55 88888.00 2016-07-20 18:03:59.625 202 12536.67 149.90 54488.57 88888.00 2016-07-20 18:03:59.750 202 12536.75 149.88 54488.57 88888.00 2016-07-20 18:03:59.875 202 12536.77 149.85 54488.55 88888.00 2016-07-20 18:04:00.000 202 12536.85 149.85 54488.55 88888.00 2016-07-20 18:04:00.125 202 12536.92 149.82 54488.57 88888.00 2016-07-20 18:04:00.250 202 12536.92 149.72 54488.57 88888.00 2016-07-20 18:04:00.375 202 12536.90 149.68 54488.57 88888.00 2016-07-20 18:04:00.500 202 12536.88 149.68 54488.57 88888.00 2016-07-20 18:04:00.625 202 12536.88 149.62 54488.60 88888.00 2016-07-20 18:04:00.750 202 12536.92 149.60 54488.57 88888.00 2016-07-20 18:04:00.875 202 12536.98 149.53 54488.60 88888.00 2016-07-20 18:04:01.000 202 12537.08 149.47 54488.57 88888.00 2016-07-20 18:04:01.125 202 12537.12 149.43 54488.55 88888.00 2016-07-20 18:04:01.250 202 12537.12 149.38 54488.55 88888.00 2016-07-20 18:04:01.375 202 12537.12 149.35 54488.57 88888.00 2016-07-20 18:04:01.500 202 12537.17 149.30 54488.57 88888.00 2016-07-20 18:04:01.625 202 12537.25 149.28 54488.60 88888.00 2016-07-20 18:04:01.750 202 12537.30 149.22 54488.57 88888.00 2016-07-20 18:04:01.875 202 12537.33 149.18 54488.57 88888.00 2016-07-20 18:04:02.000 202 12537.40 149.12 54488.60 88888.00 2016-07-20 18:04:02.125 202 12537.45 149.07 54488.60 88888.00 2016-07-20 18:04:02.250 202 12537.42 149.00 54488.57 88888.00 2016-07-20 18:04:02.375 202 12537.48 148.97 54488.57 88888.00 2016-07-20 18:04:02.500 202 12537.52 148.97 54488.57 88888.00 2016-07-20 18:04:02.625 202 12537.52 148.90 54488.57 88888.00 2016-07-20 18:04:02.750 202 12537.58 148.82 54488.57 88888.00 2016-07-20 18:04:02.875 202 12537.62 148.80 54488.57 88888.00 2016-07-20 18:04:03.000 202 12537.65 148.78 54488.55 88888.00 2016-07-20 18:04:03.125 202 12537.67 148.78 54488.53 88888.00 2016-07-20 18:04:03.250 202 12537.67 148.68 54488.55 88888.00 2016-07-20 18:04:03.375 202 12537.70 148.62 54488.57 88888.00 2016-07-20 18:04:03.500 202 12537.73 148.60 54488.57 88888.00 2016-07-20 18:04:03.625 202 12537.83 148.53 54488.60 88888.00 2016-07-20 18:04:03.750 202 12537.88 148.47 54488.57 88888.00 2016-07-20 18:04:03.875 202 12537.80 148.43 54488.57 88888.00 2016-07-20 18:04:04.000 202 12537.83 148.38 54488.57 88888.00 2016-07-20 18:04:04.125 202 12537.80 148.32 54488.57 88888.00 2016-07-20 18:04:04.250 202 12537.85 148.25 54488.60 88888.00 2016-07-20 18:04:04.375 202 12537.88 148.20 54488.60 88888.00 2016-07-20 18:04:04.500 202 12537.92 148.18 54488.60 88888.00 2016-07-20 18:04:04.625 202 12538.02 148.15 54488.60 88888.00 2016-07-20 18:04:04.750 202 12538.00 148.12 54488.60 88888.00 2016-07-20 18:04:04.875 202 12538.00 148.05 54488.60 88888.00 2016-07-20 18:04:05.000 202 12538.10 148.00 54488.60 88888.00 2016-07-20 18:04:05.125 202 12538.15 147.97 54488.62 88888.00 2016-07-20 18:04:05.250 202 12538.17 147.93 54488.62 88888.00 2016-07-20 18:04:05.375 202 12538.20 147.88 54488.62 88888.00 2016-07-20 18:04:05.500 202 12538.20 147.82 54488.60 88888.00 2016-07-20 18:04:05.625 202 12538.25 147.78 54488.60 88888.00 2016-07-20 18:04:05.750 202 12538.27 147.72 54488.60 88888.00 2016-07-20 18:04:05.875 202 12538.33 147.68 54488.62 88888.00 2016-07-20 18:04:06.000 202 12538.33 147.60 54488.60 88888.00 2016-07-20 18:04:06.125 202 12538.38 147.55 54488.62 88888.00 2016-07-20 18:04:06.250 202 12538.40 147.47 54488.68 88888.00 2016-07-20 18:04:06.375 202 12538.45 147.47 54488.68 88888.00 2016-07-20 18:04:06.500 202 12538.45 147.43 54488.65 88888.00 2016-07-20 18:04:06.625 202 12538.45 147.38 54488.62 88888.00 2016-07-20 18:04:06.750 202 12538.45 147.32 54488.65 88888.00 2016-07-20 18:04:06.875 202 12538.55 147.28 54488.62 88888.00 2016-07-20 18:04:07.000 202 12538.60 147.22 54488.62 88888.00 2016-07-20 18:04:07.125 202 12538.55 147.18 54488.65 88888.00 2016-07-20 18:04:07.250 202 12538.55 147.18 54488.70 88888.00 2016-07-20 18:04:07.375 202 12538.55 147.12 54488.70 88888.00 2016-07-20 18:04:07.500 202 12538.50 147.07 54488.68 88888.00 2016-07-20 18:04:07.625 202 12538.55 147.03 54488.68 88888.00 2016-07-20 18:04:07.750 202 12538.58 146.95 54488.65 88888.00 2016-07-20 18:04:07.875 202 12538.60 146.93 54488.65 88888.00 2016-07-20 18:04:08.000 202 12538.62 146.88 54488.68 88888.00 2016-07-20 18:04:08.125 202 12538.65 146.85 54488.70 88888.00 2016-07-20 18:04:08.250 202 12538.65 146.75 54488.70 88888.00 2016-07-20 18:04:08.375 202 12538.70 146.70 54488.70 88888.00 2016-07-20 18:04:08.500 202 12538.75 146.68 54488.70 88888.00 2016-07-20 18:04:08.625 202 12538.67 146.60 54488.68 88888.00 2016-07-20 18:04:08.750 202 12538.65 146.55 54488.68 88888.00 2016-07-20 18:04:08.875 202 12538.65 146.47 54488.70 88888.00 2016-07-20 18:04:09.000 202 12538.73 146.45 54488.72 88888.00 2016-07-20 18:04:09.125 202 12538.77 146.40 54488.72 88888.00 2016-07-20 18:04:09.250 202 12538.77 146.35 54488.70 88888.00 2016-07-20 18:04:09.375 202 12538.77 146.35 54488.70 88888.00 2016-07-20 18:04:09.500 202 12538.73 146.32 54488.70 88888.00 2016-07-20 18:04:09.625 202 12538.73 146.28 54488.72 88888.00 2016-07-20 18:04:09.750 202 12538.77 146.25 54488.70 88888.00 2016-07-20 18:04:09.875 202 12538.85 146.18 54488.70 88888.00 2016-07-20 18:04:10.000 202 12538.90 146.15 54488.70 88888.00 2016-07-20 18:04:10.125 202 12538.90 146.12 54488.75 88888.00 2016-07-20 18:04:10.250 202 12538.85 146.05 54488.75 88888.00 2016-07-20 18:04:10.375 202 12538.95 146.03 54488.75 88888.00 2016-07-20 18:04:10.500 202 12539.02 145.97 54488.75 88888.00 2016-07-20 18:04:10.625 202 12539.08 145.90 54488.75 88888.00 2016-07-20 18:04:10.750 202 12539.08 145.85 54488.78 88888.00 2016-07-20 18:04:10.875 202 12539.08 145.82 54488.75 88888.00 2016-07-20 18:04:11.000 202 12539.08 145.78 54488.75 88888.00 2016-07-20 18:04:11.125 202 12539.10 145.72 54488.78 88888.00 2016-07-20 18:04:11.250 202 12539.08 145.70 54488.80 88888.00 2016-07-20 18:04:11.375 202 12539.12 145.65 54488.78 88888.00 2016-07-20 18:04:11.500 202 12539.12 145.62 54488.78 88888.00 2016-07-20 18:04:11.625 202 12539.15 145.57 54488.78 88888.00 2016-07-20 18:04:11.750 202 12539.12 145.53 54488.78 88888.00 2016-07-20 18:04:11.875 202 12539.15 145.47 54488.80 88888.00 2016-07-20 18:04:12.000 202 12539.17 145.45 54488.78 88888.00 2016-07-20 18:04:12.125 202 12539.23 145.40 54488.78 88888.00 2016-07-20 18:04:12.250 202 12539.25 145.32 54488.75 88888.00 2016-07-20 18:04:12.375 202 12539.30 145.30 54488.78 88888.00 2016-07-20 18:04:12.500 202 12539.30 145.28 54488.78 88888.00 2016-07-20 18:04:12.625 202 12539.33 145.25 54488.78 88888.00 2016-07-20 18:04:12.750 202 12539.35 145.20 54488.80 88888.00 2016-07-20 18:04:12.875 202 12539.38 145.15 54488.78 88888.00 2016-07-20 18:04:13.000 202 12539.40 145.10 54488.78 88888.00 2016-07-20 18:04:13.125 202 12539.40 145.10 54488.80 88888.00 2016-07-20 18:04:13.250 202 12539.40 145.05 54488.82 88888.00 2016-07-20 18:04:13.375 202 12539.45 145.05 54488.82 88888.00 2016-07-20 18:04:13.500 202 12539.52 144.95 54488.85 88888.00 2016-07-20 18:04:13.625 202 12539.52 144.93 54488.82 88888.00 2016-07-20 18:04:13.750 202 12539.55 144.88 54488.82 88888.00 2016-07-20 18:04:13.875 202 12539.62 144.82 54488.82 88888.00 2016-07-20 18:04:14.000 202 12539.62 144.78 54488.85 88888.00 2016-07-20 18:04:14.125 202 12539.60 144.72 54488.88 88888.00 2016-07-20 18:04:14.250 202 12539.55 144.70 54488.88 88888.00 2016-07-20 18:04:14.375 202 12539.55 144.68 54488.88 88888.00 2016-07-20 18:04:14.500 202 12539.65 144.65 54488.88 88888.00 2016-07-20 18:04:14.625 202 12539.75 144.60 54488.88 88888.00 2016-07-20 18:04:14.750 202 12539.80 144.55 54488.88 88888.00 2016-07-20 18:04:14.875 202 12539.80 144.53 54488.88 88888.00 2016-07-20 18:04:15.000 202 12539.75 144.47 54488.88 88888.00 2016-07-20 18:04:15.125 202 12539.83 144.40 54488.88 88888.00 2016-07-20 18:04:15.250 202 12539.88 144.38 54488.88 88888.00 2016-07-20 18:04:15.375 202 12539.90 144.35 54488.90 88888.00 2016-07-20 18:04:15.500 202 12539.85 144.30 54488.93 88888.00 2016-07-20 18:04:15.625 202 12539.83 144.22 54488.90 88888.00 2016-07-20 18:04:15.750 202 12539.90 144.18 54488.88 88888.00 2016-07-20 18:04:15.875 202 12539.95 144.15 54488.88 88888.00 2016-07-20 18:04:16.000 202 12539.98 144.12 54488.90 88888.00 2016-07-20 18:04:16.125 202 12540.00 144.10 54488.93 88888.00 2016-07-20 18:04:16.250 202 12540.00 144.03 54488.93 88888.00 2016-07-20 18:04:16.375 202 12540.05 144.00 54488.90 88888.00 2016-07-20 18:04:16.500 202 12540.02 143.97 54488.93 88888.00 2016-07-20 18:04:16.625 202 12540.10 143.93 54488.90 88888.00 2016-07-20 18:04:16.750 202 12540.10 143.90 54488.90 88888.00 2016-07-20 18:04:16.875 202 12540.08 143.85 54488.90 88888.00 2016-07-20 18:04:17.000 202 12540.12 143.85 54488.90 88888.00 2016-07-20 18:04:17.125 202 12540.20 143.85 54488.93 88888.00 2016-07-20 18:04:17.250 202 12540.20 143.78 54488.95 88888.00 2016-07-20 18:04:17.375 202 12540.23 143.75 54488.95 88888.00 2016-07-20 18:04:17.500 202 12540.27 143.68 54488.95 88888.00 2016-07-20 18:04:17.625 202 12540.30 143.62 54488.90 88888.00 2016-07-20 18:04:17.750 202 12540.35 143.60 54488.90 88888.00 2016-07-20 18:04:17.875 202 12540.30 143.60 54488.93 88888.00 2016-07-20 18:04:18.000 202 12540.35 143.57 54488.90 88888.00 2016-07-20 18:04:18.125 202 12540.35 143.50 54488.90 88888.00 2016-07-20 18:04:18.250 202 12540.35 143.43 54488.93 88888.00 2016-07-20 18:04:18.375 202 12540.42 143.43 54488.95 88888.00 2016-07-20 18:04:18.500 202 12540.45 143.38 54488.95 88888.00 2016-07-20 18:04:18.625 202 12540.42 143.32 54488.93 88888.00 2016-07-20 18:04:18.750 202 12540.45 143.30 54488.93 88888.00 2016-07-20 18:04:18.875 202 12540.58 143.28 54488.93 88888.00 2016-07-20 18:04:19.000 202 12540.55 143.20 54488.93 88888.00 2016-07-20 18:04:19.125 202 12540.55 143.20 54488.95 88888.00 2016-07-20 18:04:19.250 202 12540.55 143.18 54488.95 88888.00 2016-07-20 18:04:19.375 202 12540.60 143.18 54488.95 88888.00 2016-07-20 18:04:19.500 202 12540.60 143.12 54488.97 88888.00 2016-07-20 18:04:19.625 202 12540.70 143.12 54488.97 88888.00 2016-07-20 18:04:19.750 202 12540.73 143.07 54488.97 88888.00 2016-07-20 18:04:19.875 202 12540.73 143.05 54488.95 88888.00 2016-07-20 18:04:20.000 202 12540.75 143.03 54488.95 88888.00 2016-07-20 18:04:20.125 202 12540.77 143.00 54489.00 88888.00 2016-07-20 18:04:20.250 202 12540.75 142.95 54488.97 88888.00 2016-07-20 18:04:20.375 202 12540.77 142.93 54488.97 88888.00 2016-07-20 18:04:20.500 202 12540.75 142.90 54488.97 88888.00 2016-07-20 18:04:20.625 202 12540.77 142.85 54489.00 88888.00 2016-07-20 18:04:20.750 202 12540.83 142.82 54488.97 88888.00 2016-07-20 18:04:20.875 202 12540.83 142.80 54488.97 88888.00 2016-07-20 18:04:21.000 202 12540.88 142.78 54488.93 88888.00 2016-07-20 18:04:21.125 202 12540.88 142.75 54488.93 88888.00 2016-07-20 18:04:21.250 202 12540.85 142.70 54488.97 88888.00 2016-07-20 18:04:21.375 202 12540.85 142.70 54488.97 88888.00 2016-07-20 18:04:21.500 202 12540.80 142.68 54488.97 88888.00 2016-07-20 18:04:21.625 202 12540.83 142.68 54489.00 88888.00 2016-07-20 18:04:21.750 202 12540.92 142.62 54488.97 88888.00 2016-07-20 18:04:21.875 202 12540.98 142.60 54489.00 88888.00 2016-07-20 18:04:22.000 202 12540.95 142.57 54489.03 88888.00 2016-07-20 18:04:22.125 202 12540.92 142.57 54489.00 88888.00 2016-07-20 18:04:22.250 202 12540.92 142.53 54489.03 88888.00 2016-07-20 18:04:22.375 202 12540.95 142.50 54489.03 88888.00 2016-07-20 18:04:22.500 202 12540.98 142.50 54489.03 88888.00 2016-07-20 18:04:22.625 202 12541.02 142.50 54489.05 88888.00 2016-07-20 18:04:22.750 202 12540.95 142.50 54489.07 88888.00 2016-07-20 18:04:22.875 202 12540.92 142.47 54489.05 88888.00 2016-07-20 18:04:23.000 202 12540.92 142.45 54489.03 88888.00 2016-07-20 18:04:23.125 202 12540.95 142.43 54489.00 88888.00 2016-07-20 18:04:23.250 202 12541.00 142.43 54489.05 88888.00 2016-07-20 18:04:23.375 202 12541.02 142.43 54489.05 88888.00 2016-07-20 18:04:23.500 202 12541.00 142.40 54489.07 88888.00 2016-07-20 18:04:23.625 202 12541.00 142.40 54489.07 88888.00 2016-07-20 18:04:23.750 202 12541.02 142.40 54489.05 88888.00 2016-07-20 18:04:23.875 202 12541.05 142.40 54489.10 88888.00 2016-07-20 18:04:24.000 202 12541.05 142.38 54489.10 88888.00 2016-07-20 18:04:24.125 202 12541.00 142.35 54489.07 88888.00 2016-07-20 18:04:24.250 202 12540.95 142.30 54489.05 88888.00 2016-07-20 18:04:24.375 202 12540.92 142.32 54489.07 88888.00 2016-07-20 18:04:24.500 202 12540.92 142.35 54489.10 88888.00 2016-07-20 18:04:24.625 202 12540.98 142.32 54489.10 88888.00 2016-07-20 18:04:24.750 202 12541.02 142.30 54489.10 88888.00 2016-07-20 18:04:24.875 202 12541.00 142.28 54489.12 88888.00 2016-07-20 18:04:25.000 202 12540.98 142.25 54489.10 88888.00 2016-07-20 18:04:25.125 202 12540.98 142.28 54489.10 88888.00 2016-07-20 18:04:25.250 202 12541.00 142.25 54489.12 88888.00 2016-07-20 18:04:25.375 202 12541.00 142.25 54489.15 88888.00 2016-07-20 18:04:25.500 202 12540.95 142.22 54489.12 88888.00 2016-07-20 18:04:25.625 202 12540.95 142.22 54489.12 88888.00 2016-07-20 18:04:25.750 202 12540.92 142.25 54489.15 88888.00 2016-07-20 18:04:25.875 202 12540.95 142.22 54489.15 88888.00 2016-07-20 18:04:26.000 202 12540.98 142.20 54489.12 88888.00 2016-07-20 18:04:26.125 202 12541.02 142.20 54489.15 88888.00 2016-07-20 18:04:26.250 202 12541.02 142.18 54489.20 88888.00 2016-07-20 18:04:26.375 202 12541.00 142.18 54489.20 88888.00 2016-07-20 18:04:26.500 202 12540.98 142.20 54489.15 88888.00 2016-07-20 18:04:26.625 202 12541.00 142.20 54489.18 88888.00 2016-07-20 18:04:26.750 202 12541.02 142.20 54489.18 88888.00 2016-07-20 18:04:26.875 202 12541.00 142.18 54489.18 88888.00 2016-07-20 18:04:27.000 202 12540.98 142.18 54489.20 88888.00 2016-07-20 18:04:27.125 202 12540.98 142.20 54489.20 88888.00 2016-07-20 18:04:27.250 202 12540.92 142.22 54489.22 88888.00 2016-07-20 18:04:27.375 202 12540.95 142.25 54489.20 88888.00 2016-07-20 18:04:27.500 202 12540.92 142.22 54489.22 88888.00 2016-07-20 18:04:27.625 202 12540.95 142.22 54489.25 88888.00 2016-07-20 18:04:27.750 202 12540.95 142.25 54489.25 88888.00 2016-07-20 18:04:27.875 202 12540.98 142.25 54489.22 88888.00 2016-07-20 18:04:28.000 202 12540.92 142.22 54489.22 88888.00 2016-07-20 18:04:28.125 202 12540.88 142.25 54489.25 88888.00 2016-07-20 18:04:28.250 202 12540.88 142.25 54489.28 88888.00 2016-07-20 18:04:28.375 202 12540.85 142.25 54489.22 88888.00 2016-07-20 18:04:28.500 202 12540.88 142.30 54489.25 88888.00 2016-07-20 18:04:28.625 202 12540.90 142.32 54489.28 88888.00 2016-07-20 18:04:28.750 202 12540.85 142.35 54489.28 88888.00 2016-07-20 18:04:28.875 202 12540.80 142.38 54489.28 88888.00 2016-07-20 18:04:29.000 202 12540.83 142.40 54489.28 88888.00 2016-07-20 18:04:29.125 202 12540.80 142.40 54489.28 88888.00 2016-07-20 18:04:29.250 202 12540.83 142.40 54489.28 88888.00 2016-07-20 18:04:29.375 202 12540.88 142.40 54489.30 88888.00 2016-07-20 18:04:29.500 202 12540.88 142.43 54489.30 88888.00 2016-07-20 18:04:29.625 202 12540.80 142.45 54489.30 88888.00 2016-07-20 18:04:29.750 202 12540.80 142.50 54489.28 88888.00 2016-07-20 18:04:29.875 202 12540.85 142.50 54489.28 88888.00 2016-07-20 18:04:30.000 202 12540.83 142.50 54489.28 88888.00 2016-07-20 18:04:30.125 202 12540.75 142.55 54489.28 88888.00 2016-07-20 18:04:30.250 202 12540.75 142.57 54489.30 88888.00 2016-07-20 18:04:30.375 202 12540.80 142.60 54489.30 88888.00 2016-07-20 18:04:30.500 202 12540.77 142.62 54489.30 88888.00 2016-07-20 18:04:30.625 202 12540.80 142.68 54489.30 88888.00 2016-07-20 18:04:30.750 202 12540.77 142.68 54489.32 88888.00 2016-07-20 18:04:30.875 202 12540.75 142.68 54489.32 88888.00 2016-07-20 18:04:31.000 202 12540.75 142.70 54489.30 88888.00 2016-07-20 18:04:31.125 202 12540.77 142.72 54489.30 88888.00 2016-07-20 18:04:31.250 202 12540.75 142.80 54489.30 88888.00 2016-07-20 18:04:31.375 202 12540.67 142.85 54489.30 88888.00 2016-07-20 18:04:31.500 202 12540.67 142.85 54489.30 88888.00 2016-07-20 18:04:31.625 202 12540.73 142.90 54489.32 88888.00 2016-07-20 18:04:31.750 202 12540.73 142.93 54489.32 88888.00 2016-07-20 18:04:31.875 202 12540.75 142.97 54489.35 88888.00 2016-07-20 18:04:32.000 202 12540.73 143.00 54489.32 88888.00 2016-07-20 18:04:32.125 202 12540.65 143.03 54489.35 88888.00 2016-07-20 18:04:32.250 202 12540.55 143.07 54489.35 88888.00 2016-07-20 18:04:32.375 202 12540.58 143.12 54489.38 88888.00 2016-07-20 18:04:32.500 202 12540.58 143.15 54489.40 88888.00 2016-07-20 18:04:32.625 202 12540.58 143.20 54489.40 88888.00 2016-07-20 18:04:32.750 202 12540.58 143.25 54489.40 88888.00 2016-07-20 18:04:32.875 202 12540.58 143.30 54489.40 88888.00 2016-07-20 18:04:33.000 202 12540.58 143.35 54489.40 88888.00 2016-07-20 18:04:33.125 202 12540.58 143.35 54489.40 88888.00 2016-07-20 18:04:33.250 202 12540.55 143.45 54489.40 88888.00 2016-07-20 18:04:33.375 202 12540.55 143.47 54489.38 88888.00 2016-07-20 18:04:33.500 202 12540.55 143.53 54489.38 88888.00 2016-07-20 18:04:33.625 202 12540.50 143.57 54489.38 88888.00 2016-07-20 18:04:33.750 202 12540.50 143.62 54489.38 88888.00 2016-07-20 18:04:33.875 202 12540.50 143.65 54489.40 88888.00 2016-07-20 18:04:34.000 202 12540.50 143.70 54489.40 88888.00 2016-07-20 18:04:34.125 202 12540.50 143.78 54489.40 88888.00 2016-07-20 18:04:34.250 202 12540.48 143.82 54489.40 88888.00 2016-07-20 18:04:34.375 202 12540.50 143.90 54489.40 88888.00 2016-07-20 18:04:34.500 202 12540.48 143.95 54489.38 88888.00 2016-07-20 18:04:34.625 202 12540.40 143.97 54489.38 88888.00 2016-07-20 18:04:34.750 202 12540.40 144.03 54489.40 88888.00 2016-07-20 18:04:34.875 202 12540.40 144.07 54489.43 88888.00 2016-07-20 18:04:35.000 202 12540.40 144.12 54489.38 88888.00 2016-07-20 18:04:35.125 202 12540.45 144.20 54489.38 88888.00 2016-07-20 18:04:35.250 202 12540.38 144.25 54489.40 88888.00 2016-07-20 18:04:35.375 202 12540.35 144.32 54489.40 88888.00 2016-07-20 18:04:35.500 202 12540.27 144.35 54489.40 88888.00 2016-07-20 18:04:35.625 202 12540.27 144.43 54489.43 88888.00 2016-07-20 18:04:35.750 202 12540.33 144.50 54489.45 88888.00 2016-07-20 18:04:35.875 202 12540.33 144.55 54489.43 88888.00 2016-07-20 18:04:36.000 202 12540.27 144.60 54489.43 88888.00 2016-07-20 18:04:36.125 202 12540.20 144.65 54489.43 88888.00 2016-07-20 18:04:36.250 202 12540.15 144.72 54489.40 88888.00 2016-07-20 18:04:36.375 202 12540.15 144.78 54489.40 88888.00 2016-07-20 18:04:36.500 202 12540.15 144.82 54489.38 88888.00 2016-07-20 18:04:36.625 202 12540.12 144.88 54489.38 88888.00 2016-07-20 18:04:36.750 202 12540.12 144.95 54489.40 88888.00 2016-07-20 18:04:36.875 202 12540.10 145.00 54489.40 88888.00 2016-07-20 18:04:37.000 202 12540.05 145.03 54489.40 88888.00 2016-07-20 18:04:37.125 202 12540.10 145.07 54489.40 88888.00 2016-07-20 18:04:37.250 202 12540.10 145.18 54489.40 88888.00 2016-07-20 18:04:37.375 202 12540.05 145.22 54489.40 88888.00 2016-07-20 18:04:37.500 202 12540.00 145.32 54489.38 88888.00 2016-07-20 18:04:37.625 202 12540.00 145.38 54489.40 88888.00 2016-07-20 18:04:37.750 202 12540.00 145.43 54489.40 88888.00 2016-07-20 18:04:37.875 202 12539.98 145.47 54489.38 88888.00 2016-07-20 18:04:38.000 202 12539.95 145.55 54489.40 88888.00 2016-07-20 18:04:38.125 202 12539.88 145.62 54489.40 88888.00 2016-07-20 18:04:38.250 202 12539.90 145.68 54489.43 88888.00 2016-07-20 18:04:38.375 202 12539.95 145.72 54489.45 88888.00 2016-07-20 18:04:38.500 202 12539.92 145.75 54489.47 88888.00 2016-07-20 18:04:38.625 202 12539.88 145.85 54489.47 88888.00 2016-07-20 18:04:38.750 202 12539.83 145.95 54489.47 88888.00 2016-07-20 18:04:38.875 202 12539.77 146.00 54489.45 88888.00 2016-07-20 18:04:39.000 202 12539.73 146.05 54489.47 88888.00 2016-07-20 18:04:39.125 202 12539.73 146.10 54489.45 88888.00 2016-07-20 18:04:39.250 202 12539.75 146.20 54489.47 88888.00 2016-07-20 18:04:39.375 202 12539.70 146.28 54489.45 88888.00 2016-07-20 18:04:39.500 202 12539.65 146.35 54489.45 88888.00 2016-07-20 18:04:39.625 202 12539.65 146.40 54489.45 88888.00 2016-07-20 18:04:39.750 202 12539.67 146.45 54489.43 88888.00 2016-07-20 18:04:39.875 202 12539.65 146.53 54489.43 88888.00 2016-07-20 18:04:40.000 202 12539.60 146.55 54489.43 88888.00 2016-07-20 18:04:40.125 202 12539.58 146.65 54489.43 88888.00 2016-07-20 18:04:40.250 202 12539.58 146.70 54489.43 88888.00 2016-07-20 18:04:40.375 202 12539.58 146.78 54489.43 88888.00 2016-07-20 18:04:40.500 202 12539.52 146.82 54489.45 88888.00 2016-07-20 18:04:40.625 202 12539.45 146.93 54489.47 88888.00 2016-07-20 18:04:40.750 202 12539.40 146.97 54489.45 88888.00 2016-07-20 18:04:40.875 202 12539.35 147.05 54489.47 88888.00 2016-07-20 18:04:41.000 202 12539.33 147.12 54489.47 88888.00 2016-07-20 18:04:41.125 202 12539.35 147.18 54489.50 88888.00 2016-07-20 18:04:41.250 202 12539.35 147.25 54489.50 88888.00 2016-07-20 18:04:41.375 202 12539.35 147.30 54489.50 88888.00 2016-07-20 18:04:41.500 202 12539.30 147.40 54489.50 88888.00 2016-07-20 18:04:41.625 202 12539.33 147.45 54489.50 88888.00 2016-07-20 18:04:41.750 202 12539.33 147.47 54489.50 88888.00 2016-07-20 18:04:41.875 202 12539.27 147.53 54489.47 88888.00 2016-07-20 18:04:42.000 202 12539.25 147.57 54489.50 88888.00 2016-07-20 18:04:42.125 202 12539.23 147.70 54489.50 88888.00 2016-07-20 18:04:42.250 202 12539.23 147.75 54489.53 88888.00 2016-07-20 18:04:42.375 202 12539.23 147.80 54489.50 88888.00 2016-07-20 18:04:42.500 202 12539.15 147.90 54489.50 88888.00 2016-07-20 18:04:42.625 202 12539.10 147.95 54489.50 88888.00 2016-07-20 18:04:42.750 202 12539.08 148.03 54489.53 88888.00 2016-07-20 18:04:42.875 202 12539.00 148.10 54489.50 88888.00 2016-07-20 18:04:43.000 202 12538.92 148.18 54489.50 88888.00 2016-07-20 18:04:43.125 202 12538.88 148.22 54489.50 88888.00 2016-07-20 18:04:43.250 202 12538.85 148.30 54489.50 88888.00 2016-07-20 18:04:43.375 202 12538.90 148.38 54489.50 88888.00 2016-07-20 18:04:43.500 202 12538.88 148.45 54489.50 88888.00 2016-07-20 18:04:43.625 202 12538.80 148.55 54489.50 88888.00 2016-07-20 18:04:43.750 202 12538.77 148.60 54489.50 88888.00 2016-07-20 18:04:43.875 202 12538.75 148.65 54489.53 88888.00 2016-07-20 18:04:44.000 202 12538.75 148.75 54489.50 88888.00 2016-07-20 18:04:44.125 202 12538.75 148.82 54489.53 88888.00 2016-07-20 18:04:44.250 202 12538.62 148.90 54489.55 88888.00 2016-07-20 18:04:44.375 202 12538.60 148.97 54489.53 88888.00 2016-07-20 18:04:44.500 202 12538.60 149.05 54489.50 88888.00 2016-07-20 18:04:44.625 202 12538.60 149.10 54489.47 88888.00 2016-07-20 18:04:44.750 202 12538.50 149.15 54489.47 88888.00 2016-07-20 18:04:44.875 202 12538.45 149.22 54489.45 88888.00 2016-07-20 18:04:45.000 202 12538.55 149.30 54489.50 88888.00 2016-07-20 18:04:45.125 202 12538.48 149.40 54489.50 88888.00 2016-07-20 18:04:45.250 202 12538.38 149.47 54489.50 88888.00 2016-07-20 18:04:45.375 202 12538.33 149.55 54489.50 88888.00 2016-07-20 18:04:45.500 202 12538.35 149.60 54489.47 88888.00 2016-07-20 18:04:45.625 202 12538.33 149.65 54489.50 88888.00 2016-07-20 18:04:45.750 202 12538.33 149.70 54489.50 88888.00 2016-07-20 18:04:45.875 202 12538.35 149.78 54489.50 88888.00 2016-07-20 18:04:46.000 202 12538.33 149.85 54489.53 88888.00 2016-07-20 18:04:46.125 202 12538.27 149.93 54489.53 88888.00 2016-07-20 18:04:46.250 202 12538.15 150.05 54489.53 88888.00 2016-07-20 18:04:46.375 202 12538.15 150.15 54489.53 88888.00 2016-07-20 18:04:46.500 202 12538.10 150.22 54489.53 88888.00 2016-07-20 18:04:46.625 202 12538.08 150.30 54489.53 88888.00 2016-07-20 18:04:46.750 202 12538.05 150.35 54489.55 88888.00 2016-07-20 18:04:46.875 202 12538.00 150.40 54489.53 88888.00 2016-07-20 18:04:47.000 202 12538.00 150.45 54489.53 88888.00 2016-07-20 18:04:47.125 202 12538.00 150.55 54489.53 88888.00 2016-07-20 18:04:47.250 202 12537.95 150.62 54489.53 88888.00 2016-07-20 18:04:47.375 202 12537.85 150.68 54489.55 88888.00 2016-07-20 18:04:47.500 202 12537.80 150.75 54489.55 88888.00 2016-07-20 18:04:47.625 202 12537.77 150.85 54489.55 88888.00 2016-07-20 18:04:47.750 202 12537.73 150.93 54489.55 88888.00 2016-07-20 18:04:47.875 202 12537.70 150.95 54489.55 88888.00 2016-07-20 18:04:48.000 202 12537.65 151.03 54489.55 88888.00 2016-07-20 18:04:48.125 202 12537.62 151.07 54489.57 88888.00 2016-07-20 18:04:48.250 202 12537.58 151.12 54489.57 88888.00 2016-07-20 18:04:48.375 202 12537.55 151.20 54489.57 88888.00 2016-07-20 18:04:48.500 202 12537.48 151.25 54489.60 88888.00 2016-07-20 18:04:48.625 202 12537.38 151.32 54489.57 88888.00 2016-07-20 18:04:48.750 202 12537.30 151.43 54489.60 88888.00 2016-07-20 18:04:48.875 202 12537.23 151.47 54489.62 88888.00 2016-07-20 18:04:49.000 202 12537.17 151.53 54489.60 88888.00 2016-07-20 18:04:49.125 202 12537.15 151.62 54489.60 88888.00 2016-07-20 18:04:49.250 202 12537.12 151.70 54489.60 88888.00 2016-07-20 18:04:49.375 202 12537.05 151.78 54489.60 88888.00 2016-07-20 18:04:49.500 202 12536.95 151.85 54489.60 88888.00 2016-07-20 18:04:49.625 202 12536.88 151.90 54489.62 88888.00 2016-07-20 18:04:49.750 202 12536.88 151.95 54489.62 88888.00 2016-07-20 18:04:49.875 202 12536.83 152.03 54489.60 88888.00 2016-07-20 18:04:50.000 202 12536.75 152.10 54489.60 88888.00 2016-07-20 18:04:50.125 202 12536.75 152.18 54489.60 88888.00 2016-07-20 18:04:50.250 202 12536.70 152.25 54489.62 88888.00 2016-07-20 18:04:50.375 202 12536.65 152.30 54489.60 88888.00 2016-07-20 18:04:50.500 202 12536.62 152.38 54489.62 88888.00 2016-07-20 18:04:50.625 202 12536.60 152.43 54489.62 88888.00 2016-07-20 18:04:50.750 202 12536.48 152.47 54489.62 88888.00 2016-07-20 18:04:50.875 202 12536.40 152.53 54489.62 88888.00 2016-07-20 18:04:51.000 202 12536.38 152.60 54489.65 88888.00 2016-07-20 18:04:51.125 202 12536.33 152.65 54489.65 88888.00 2016-07-20 18:04:51.250 202 12536.25 152.72 54489.68 88888.00 2016-07-20 18:04:51.375 202 12536.20 152.78 54489.65 88888.00 2016-07-20 18:04:51.500 202 12536.15 152.82 54489.65 88888.00 2016-07-20 18:04:51.625 202 12536.10 152.88 54489.68 88888.00 2016-07-20 18:04:51.750 202 12535.98 152.95 54489.68 88888.00 2016-07-20 18:04:51.875 202 12535.95 153.00 54489.68 88888.00 2016-07-20 18:04:52.000 202 12535.92 153.03 54489.65 88888.00 2016-07-20 18:04:52.125 202 12535.85 153.12 54489.65 88888.00 2016-07-20 18:04:52.250 202 12535.73 153.18 54489.68 88888.00 2016-07-20 18:04:52.375 202 12535.67 153.25 54489.68 88888.00 2016-07-20 18:04:52.500 202 12535.62 153.30 54489.68 88888.00 2016-07-20 18:04:52.625 202 12535.60 153.40 54489.68 88888.00 2016-07-20 18:04:52.750 202 12535.48 153.47 54489.70 88888.00 2016-07-20 18:04:52.875 202 12535.40 153.50 54489.70 88888.00 2016-07-20 18:04:53.000 202 12535.40 153.53 54489.72 88888.00 2016-07-20 18:04:53.125 202 12535.35 153.57 54489.72 88888.00 2016-07-20 18:04:53.250 202 12535.23 153.65 54489.72 88888.00 2016-07-20 18:04:53.375 202 12535.15 153.68 54489.72 88888.00 2016-07-20 18:04:53.500 202 12535.10 153.72 54489.72 88888.00 2016-07-20 18:04:53.625 202 12535.08 153.80 54489.75 88888.00 2016-07-20 18:04:53.750 202 12535.05 153.85 54489.75 88888.00 2016-07-20 18:04:53.875 202 12535.02 153.90 54489.75 88888.00 2016-07-20 18:04:54.000 202 12534.98 153.93 54489.75 88888.00 2016-07-20 18:04:54.125 202 12534.95 153.95 54489.78 88888.00 2016-07-20 18:04:54.250 202 12534.88 154.03 54489.80 88888.00 2016-07-20 18:04:54.375 202 12534.77 154.07 54489.78 88888.00 2016-07-20 18:04:54.500 202 12534.67 154.10 54489.80 88888.00 2016-07-20 18:04:54.625 202 12534.67 154.15 54489.82 88888.00 2016-07-20 18:04:54.750 202 12534.62 154.18 54489.85 88888.00 2016-07-20 18:04:54.875 202 12534.52 154.25 54489.85 88888.00 2016-07-20 18:04:55.000 202 12534.42 154.30 54489.85 88888.00 2016-07-20 18:04:55.125 202 12534.42 154.32 54489.85 88888.00 2016-07-20 18:04:55.250 202 12534.40 154.38 54489.88 88888.00 2016-07-20 18:04:55.375 202 12534.35 154.40 54489.88 88888.00 2016-07-20 18:04:55.500 202 12534.27 154.43 54489.88 88888.00 2016-07-20 18:04:55.625 202 12534.15 154.45 54489.85 88888.00 2016-07-20 18:04:55.750 202 12534.12 154.53 54489.85 88888.00 2016-07-20 18:04:55.875 202 12534.08 154.53 54489.88 88888.00 2016-07-20 18:04:56.000 202 12534.05 154.57 54489.90 88888.00 2016-07-20 18:04:56.125 202 12534.00 154.62 54489.90 88888.00 2016-07-20 18:04:56.250 202 12533.90 154.68 54489.93 88888.00 2016-07-20 18:04:56.375 202 12533.85 154.72 54489.90 88888.00 2016-07-20 18:04:56.500 202 12533.75 154.75 54489.93 88888.00 2016-07-20 18:04:56.625 202 12533.65 154.80 54489.93 88888.00 2016-07-20 18:04:56.750 202 12533.58 154.85 54489.93 88888.00 2016-07-20 18:04:56.875 202 12533.52 154.88 54489.93 88888.00 2016-07-20 18:04:57.000 202 12533.50 154.90 54489.95 88888.00 2016-07-20 18:04:57.125 202 12533.42 154.97 54489.95 88888.00 2016-07-20 18:04:57.250 202 12533.33 155.00 54489.97 88888.00 2016-07-20 18:04:57.375 202 12533.30 155.05 54489.97 88888.00 2016-07-20 18:04:57.500 202 12533.25 155.07 54490.00 88888.00 2016-07-20 18:04:57.625 202 12533.23 155.07 54490.03 88888.00 2016-07-20 18:04:57.750 202 12533.17 155.12 54490.03 88888.00 2016-07-20 18:04:57.875 202 12533.05 155.15 54490.03 88888.00 2016-07-20 18:04:58.000 202 12532.92 155.20 54490.03 88888.00 2016-07-20 18:04:58.125 202 12532.88 155.22 54490.05 88888.00 2016-07-20 18:04:58.250 202 12532.80 155.25 54490.05 88888.00 2016-07-20 18:04:58.375 202 12532.77 155.30 54490.05 88888.00 2016-07-20 18:04:58.500 202 12532.70 155.30 54490.05 88888.00 2016-07-20 18:04:58.625 202 12532.62 155.35 54490.07 88888.00 2016-07-20 18:04:58.750 202 12532.60 155.38 54490.07 88888.00 2016-07-20 18:04:58.875 202 12532.52 155.43 54490.10 88888.00 2016-07-20 18:04:59.000 202 12532.42 155.45 54490.10 88888.00 2016-07-20 18:04:59.125 202 12532.35 155.47 54490.12 88888.00 2016-07-20 18:04:59.250 202 12532.27 155.47 54490.12 88888.00 2016-07-20 18:04:59.375 202 12532.27 155.53 54490.10 88888.00 2016-07-20 18:04:59.500 202 12532.23 155.55 54490.10 88888.00 2016-07-20 18:04:59.625 202 12532.12 155.60 54490.07 88888.00 2016-07-20 18:04:59.750 202 12532.05 155.62 54490.07 88888.00 2016-07-20 18:04:59.875 202 12532.05 155.65 54490.12 88888.00 2016-07-20 18:05:00.000 202 12531.98 155.62 54490.12 88888.00 2016-07-20 18:05:00.125 202 12531.88 155.68 54490.15 88888.00 2016-07-20 18:05:00.250 202 12531.83 155.70 54490.18 88888.00 2016-07-20 18:05:00.375 202 12531.88 155.72 54490.15 88888.00 2016-07-20 18:05:00.500 202 12531.83 155.72 54490.18 88888.00 2016-07-20 18:05:00.625 202 12531.73 155.72 54490.15 88888.00 2016-07-20 18:05:00.750 202 12531.65 155.75 54490.18 88888.00 2016-07-20 18:05:00.875 202 12531.60 155.80 54490.18 88888.00 2016-07-20 18:05:01.000 202 12531.55 155.85 54490.20 88888.00 2016-07-20 18:05:01.125 202 12531.55 155.85 54490.22 88888.00 2016-07-20 18:05:01.250 202 12531.42 155.85 54490.25 88888.00 2016-07-20 18:05:01.375 202 12531.38 155.88 54490.22 88888.00 2016-07-20 18:05:01.500 202 12531.33 155.90 54490.22 88888.00 2016-07-20 18:05:01.625 202 12531.25 155.90 54490.25 88888.00 2016-07-20 18:05:01.750 202 12531.20 155.90 54490.22 88888.00 2016-07-20 18:05:01.875 202 12531.17 155.95 54490.28 88888.00 2016-07-20 18:05:02.000 202 12531.10 155.97 54490.28 88888.00 2016-07-20 18:05:02.125 202 12531.05 155.97 54490.30 88888.00 2016-07-20 18:05:02.250 202 12531.02 155.97 54490.30 88888.00 2016-07-20 18:05:02.375 202 12530.95 156.00 54490.28 88888.00 2016-07-20 18:05:02.500 202 12530.88 156.03 54490.30 88888.00 2016-07-20 18:05:02.625 202 12530.80 156.03 54490.28 88888.00 2016-07-20 18:05:02.750 202 12530.77 156.00 54490.30 88888.00 2016-07-20 18:05:02.875 202 12530.73 156.03 54490.30 88888.00 2016-07-20 18:05:03.000 202 12530.65 156.05 54490.32 88888.00 2016-07-20 18:05:03.125 202 12530.55 156.07 54490.32 88888.00 2016-07-20 18:05:03.250 202 12530.50 156.07 54490.32 88888.00 2016-07-20 18:05:03.375 202 12530.48 156.07 54490.35 88888.00 2016-07-20 18:05:03.500 202 12530.40 156.10 54490.35 88888.00 2016-07-20 18:05:03.625 202 12530.35 156.10 54490.38 88888.00 2016-07-20 18:05:03.750 202 12530.33 156.10 54490.40 88888.00 2016-07-20 18:05:03.875 202 12530.30 156.10 54490.38 88888.00 2016-07-20 18:05:04.000 202 12530.27 156.10 54490.38 88888.00 2016-07-20 18:05:04.125 202 12530.23 156.12 54490.38 88888.00 2016-07-20 18:05:04.250 202 12530.10 156.12 54490.38 88888.00 2016-07-20 18:05:04.375 202 12530.00 156.15 54490.40 88888.00 2016-07-20 18:05:04.500 202 12529.98 156.15 54490.43 88888.00 2016-07-20 18:05:04.625 202 12529.95 156.18 54490.43 88888.00 2016-07-20 18:05:04.750 202 12529.88 156.18 54490.43 88888.00 2016-07-20 18:05:04.875 202 12529.80 156.15 54490.45 88888.00 2016-07-20 18:05:05.000 202 12529.77 156.15 54490.45 88888.00 2016-07-20 18:05:05.125 202 12529.73 156.18 54490.43 88888.00 2016-07-20 18:05:05.250 202 12529.62 156.18 54490.47 88888.00 2016-07-20 18:05:05.375 202 12529.60 156.20 54490.47 88888.00 2016-07-20 18:05:05.500 202 12529.52 156.22 54490.47 88888.00 2016-07-20 18:05:05.625 202 12529.45 156.20 54490.47 88888.00 2016-07-20 18:05:05.750 202 12529.42 156.15 54490.45 88888.00 2016-07-20 18:05:05.875 202 12529.33 156.20 54490.45 88888.00 2016-07-20 18:05:06.000 202 12529.25 156.22 54490.50 88888.00 2016-07-20 18:05:06.125 202 12529.25 156.22 54490.50 88888.00 2016-07-20 18:05:06.250 202 12529.15 156.20 54490.50 88888.00 2016-07-20 18:05:06.375 202 12529.10 156.22 54490.53 88888.00 2016-07-20 18:05:06.500 202 12529.10 156.22 54490.53 88888.00 2016-07-20 18:05:06.625 202 12529.02 156.25 54490.53 88888.00 2016-07-20 18:05:06.750 202 12528.95 156.18 54490.55 88888.00 2016-07-20 18:05:06.875 202 12528.85 156.20 54490.55 88888.00 2016-07-20 18:05:07.000 202 12528.80 156.20 54490.60 88888.00 2016-07-20 18:05:07.125 202 12528.77 156.20 54490.60 88888.00 2016-07-20 18:05:07.250 202 12528.73 156.22 54490.60 88888.00 2016-07-20 18:05:07.375 202 12528.70 156.22 54490.60 88888.00 2016-07-20 18:05:07.500 202 12528.58 156.22 54490.60 88888.00 2016-07-20 18:05:07.625 202 12528.52 156.22 54490.57 88888.00 2016-07-20 18:05:07.750 202 12528.50 156.20 54490.60 88888.00 2016-07-20 18:05:07.875 202 12528.45 156.18 54490.60 88888.00 2016-07-20 18:05:08.000 202 12528.38 156.18 54490.62 88888.00 2016-07-20 18:05:08.125 202 12528.33 156.18 54490.65 88888.00 2016-07-20 18:05:08.250 202 12528.27 156.15 54490.68 88888.00 2016-07-20 18:05:08.375 202 12528.30 156.15 54490.65 88888.00 2016-07-20 18:05:08.500 202 12528.27 156.18 54490.65 88888.00 2016-07-20 18:05:08.625 202 12528.20 156.18 54490.70 88888.00 2016-07-20 18:05:08.750 202 12528.10 156.18 54490.72 88888.00 2016-07-20 18:05:08.875 202 12528.05 156.12 54490.72 88888.00 2016-07-20 18:05:09.000 202 12528.02 156.12 54490.70 88888.00 2016-07-20 18:05:09.125 202 12527.95 156.12 54490.70 88888.00 2016-07-20 18:05:09.250 202 12527.88 156.10 54490.70 88888.00 2016-07-20 18:05:09.375 202 12527.88 156.12 54490.70 88888.00 2016-07-20 18:05:09.500 202 12527.83 156.10 54490.70 88888.00 2016-07-20 18:05:09.625 202 12527.73 156.07 54490.70 88888.00 2016-07-20 18:05:09.750 202 12527.65 156.07 54490.72 88888.00 2016-07-20 18:05:09.875 202 12527.60 156.05 54490.75 88888.00 2016-07-20 18:05:10.000 202 12527.58 156.07 54490.75 88888.00 2016-07-20 18:05:10.125 202 12527.52 156.05 54490.78 88888.00 2016-07-20 18:05:10.250 202 12527.40 156.05 54490.78 88888.00 2016-07-20 18:05:10.375 202 12527.35 156.03 54490.78 88888.00 2016-07-20 18:05:10.500 202 12527.30 156.00 54490.78 88888.00 2016-07-20 18:05:10.625 202 12527.33 156.00 54490.78 88888.00 2016-07-20 18:05:10.750 202 12527.30 155.97 54490.80 88888.00 2016-07-20 18:05:10.875 202 12527.25 155.97 54490.80 88888.00 2016-07-20 18:05:11.000 202 12527.17 155.95 54490.80 88888.00 2016-07-20 18:05:11.125 202 12527.10 155.95 54490.85 88888.00 2016-07-20 18:05:11.250 202 12526.98 155.93 54490.88 88888.00 2016-07-20 18:05:11.375 202 12526.98 155.95 54490.88 88888.00 2016-07-20 18:05:11.500 202 12526.92 155.93 54490.90 88888.00 2016-07-20 18:05:11.625 202 12526.88 155.93 54490.88 88888.00 2016-07-20 18:05:11.750 202 12526.83 155.88 54490.88 88888.00 2016-07-20 18:05:11.875 202 12526.77 155.85 54490.88 88888.00 2016-07-20 18:05:12.000 202 12526.75 155.82 54490.93 88888.00 2016-07-20 18:05:12.125 202 12526.73 155.80 54490.93 88888.00 2016-07-20 18:05:12.250 202 12526.60 155.78 54490.95 88888.00 2016-07-20 18:05:12.375 202 12526.58 155.78 54490.95 88888.00 2016-07-20 18:05:12.500 202 12526.50 155.75 54490.95 88888.00 2016-07-20 18:05:12.625 202 12526.42 155.75 54490.97 88888.00 2016-07-20 18:05:12.750 202 12526.40 155.72 54490.97 88888.00 2016-07-20 18:05:12.875 202 12526.35 155.70 54491.00 88888.00 2016-07-20 18:05:13.000 202 12526.30 155.68 54490.97 88888.00 2016-07-20 18:05:13.125 202 12526.23 155.65 54490.95 88888.00 2016-07-20 18:05:13.250 202 12526.20 155.62 54490.97 88888.00 2016-07-20 18:05:13.375 202 12526.17 155.60 54490.97 88888.00 2016-07-20 18:05:13.500 202 12526.05 155.57 54491.00 88888.00 2016-07-20 18:05:13.625 202 12526.00 155.53 54491.00 88888.00 2016-07-20 18:05:13.750 202 12526.00 155.50 54491.00 88888.00 2016-07-20 18:05:13.875 202 12525.90 155.50 54491.03 88888.00 2016-07-20 18:05:14.000 202 12525.83 155.47 54491.03 88888.00 2016-07-20 18:05:14.125 202 12525.73 155.45 54491.00 88888.00 2016-07-20 18:05:14.250 202 12525.67 155.38 54491.03 88888.00 2016-07-20 18:05:14.375 202 12525.67 155.40 54491.05 88888.00 2016-07-20 18:05:14.500 202 12525.62 155.38 54491.07 88888.00 2016-07-20 18:05:14.625 202 12525.58 155.35 54491.05 88888.00 2016-07-20 18:05:14.750 202 12525.52 155.32 54491.07 88888.00 2016-07-20 18:05:14.875 202 12525.48 155.32 54491.10 88888.00 2016-07-20 18:05:15.000 202 12525.42 155.28 54491.10 88888.00 2016-07-20 18:05:15.125 202 12525.38 155.22 54491.12 88888.00 2016-07-20 18:05:15.250 202 12525.27 155.20 54491.12 88888.00 2016-07-20 18:05:15.375 202 12525.20 155.22 54491.12 88888.00 2016-07-20 18:05:15.500 202 12525.17 155.20 54491.15 88888.00 2016-07-20 18:05:15.625 202 12525.10 155.15 54491.12 88888.00 2016-07-20 18:05:15.750 202 12525.02 155.10 54491.12 88888.00 2016-07-20 18:05:15.875 202 12525.05 155.07 54491.15 88888.00 2016-07-20 18:05:16.000 202 12525.05 155.07 54491.15 88888.00 2016-07-20 18:05:16.125 202 12525.00 155.03 54491.18 88888.00 2016-07-20 18:05:16.250 202 12524.88 154.97 54491.20 88888.00 2016-07-20 18:05:16.375 202 12524.90 154.95 54491.20 88888.00 2016-07-20 18:05:16.500 202 12524.88 154.95 54491.20 88888.00 2016-07-20 18:05:16.625 202 12524.80 154.93 54491.22 88888.00 2016-07-20 18:05:16.750 202 12524.75 154.90 54491.22 88888.00 2016-07-20 18:05:16.875 202 12524.73 154.85 54491.22 88888.00 2016-07-20 18:05:17.000 202 12524.70 154.82 54491.22 88888.00 2016-07-20 18:05:17.125 202 12524.60 154.78 54491.25 88888.00 2016-07-20 18:05:17.250 202 12524.52 154.72 54491.25 88888.00 2016-07-20 18:05:17.375 202 12524.50 154.70 54491.25 88888.00 2016-07-20 18:05:17.500 202 12524.45 154.68 54491.25 88888.00 2016-07-20 18:05:17.625 202 12524.42 154.65 54491.25 88888.00 2016-07-20 18:05:17.750 202 12524.45 154.62 54491.25 88888.00 2016-07-20 18:05:17.875 202 12524.40 154.60 54491.22 88888.00 2016-07-20 18:05:18.000 202 12524.33 154.55 54491.22 88888.00 2016-07-20 18:05:18.125 202 12524.25 154.53 54491.28 88888.00 2016-07-20 18:05:18.250 202 12524.20 154.47 54491.30 88888.00 2016-07-20 18:05:18.375 202 12524.15 154.47 54491.30 88888.00 2016-07-20 18:05:18.500 202 12524.05 154.45 54491.32 88888.00 2016-07-20 18:05:18.625 202 12524.08 154.43 54491.35 88888.00 2016-07-20 18:05:18.750 202 12524.00 154.40 54491.35 88888.00 2016-07-20 18:05:18.875 202 12523.92 154.40 54491.32 88888.00 2016-07-20 18:05:19.000 202 12523.88 154.35 54491.32 88888.00 2016-07-20 18:05:19.125 202 12523.90 154.32 54491.32 88888.00 2016-07-20 18:05:19.250 202 12523.88 154.30 54491.35 88888.00 2016-07-20 18:05:19.375 202 12523.83 154.25 54491.32 88888.00 2016-07-20 18:05:19.500 202 12523.73 154.22 54491.32 88888.00 2016-07-20 18:05:19.625 202 12523.62 154.20 54491.32 88888.00 2016-07-20 18:05:19.750 202 12523.58 154.15 54491.35 88888.00 2016-07-20 18:05:19.875 202 12523.58 154.12 54491.35 88888.00 2016-07-20 18:05:20.000 202 12523.60 154.12 54491.38 88888.00 2016-07-20 18:05:20.125 202 12523.58 154.07 54491.38 88888.00 2016-07-20 18:05:20.250 202 12523.50 154.05 54491.40 88888.00 2016-07-20 18:05:20.375 202 12523.48 154.03 54491.43 88888.00 2016-07-20 18:05:20.500 202 12523.42 154.00 54491.38 88888.00 2016-07-20 18:05:20.625 202 12523.38 153.97 54491.40 88888.00 2016-07-20 18:05:20.750 202 12523.38 153.93 54491.40 88888.00 2016-07-20 18:05:20.875 202 12523.27 153.88 54491.43 88888.00 2016-07-20 18:05:21.000 202 12523.30 153.85 54491.43 88888.00 2016-07-20 18:05:21.125 202 12523.30 153.85 54491.43 88888.00 2016-07-20 18:05:21.250 202 12523.25 153.82 54491.45 88888.00 2016-07-20 18:05:21.375 202 12523.27 153.78 54491.45 88888.00 2016-07-20 18:05:21.500 202 12523.30 153.68 54491.43 88888.00 2016-07-20 18:05:21.625 202 12523.25 153.70 54491.43 88888.00 2016-07-20 18:05:21.750 202 12523.20 153.70 54491.45 88888.00 2016-07-20 18:05:21.875 202 12523.10 153.68 54491.45 88888.00 2016-07-20 18:05:22.000 202 12523.10 153.62 54491.43 88888.00 2016-07-20 18:05:22.125 202 12523.15 153.62 54491.45 88888.00 2016-07-20 18:05:22.250 202 12523.08 153.57 54491.47 88888.00 2016-07-20 18:05:22.375 202 12523.00 153.55 54491.47 88888.00 2016-07-20 18:05:22.500 202 12523.05 153.50 54491.47 88888.00 2016-07-20 18:05:22.625 202 12523.12 153.47 54491.45 88888.00 2016-07-20 18:05:22.750 202 12523.15 153.45 54491.45 88888.00 2016-07-20 18:05:22.875 202 12523.05 153.40 54491.45 88888.00 2016-07-20 18:05:23.000 202 12523.05 153.38 54491.45 88888.00 2016-07-20 18:05:23.125 202 12523.10 153.35 54491.47 88888.00 2016-07-20 18:05:23.250 202 12523.05 153.28 54491.47 88888.00 2016-07-20 18:05:23.375 202 12523.00 153.28 54491.47 88888.00 2016-07-20 18:05:23.500 202 12522.98 153.25 54491.47 88888.00 2016-07-20 18:05:23.625 202 12522.92 153.20 54491.47 88888.00 2016-07-20 18:05:23.750 202 12522.88 153.15 54491.47 88888.00 2016-07-20 18:05:23.875 202 12522.83 153.10 54491.47 88888.00 2016-07-20 18:05:24.000 202 12522.83 153.10 54491.47 88888.00 2016-07-20 18:05:24.125 202 12522.80 153.07 54491.47 88888.00 2016-07-20 18:05:24.250 202 12522.77 153.05 54491.43 88888.00 2016-07-20 18:05:24.375 202 12522.77 153.03 54491.43 88888.00 2016-07-20 18:05:24.500 202 12522.83 153.00 54491.43 88888.00 2016-07-20 18:05:24.625 202 12522.83 152.95 54491.45 88888.00 2016-07-20 18:05:24.750 202 12522.83 152.93 54491.47 88888.00 2016-07-20 18:05:24.875 202 12522.77 152.90 54491.45 88888.00 2016-07-20 18:05:25.000 202 12522.73 152.85 54491.43 88888.00 2016-07-20 18:05:25.125 202 12522.65 152.82 54491.45 88888.00 2016-07-20 18:05:25.250 202 12522.55 152.80 54491.47 88888.00 2016-07-20 18:05:25.375 202 12522.60 152.78 54491.47 88888.00 2016-07-20 18:05:25.500 202 12522.75 152.78 54491.45 88888.00 2016-07-20 18:05:25.625 202 12522.77 152.75 54491.43 88888.00 2016-07-20 18:05:25.750 202 12522.65 152.72 54491.43 88888.00 2016-07-20 18:05:25.875 202 12522.60 152.68 54491.40 88888.00 2016-07-20 18:05:26.000 202 12522.62 152.65 54491.43 88888.00 2016-07-20 18:05:26.125 202 12522.62 152.62 54491.45 88888.00 2016-07-20 18:05:26.250 202 12522.65 152.55 54491.43 88888.00 2016-07-20 18:05:26.375 202 12522.67 152.55 54491.45 88888.00 2016-07-20 18:05:26.500 202 12522.62 152.53 54491.45 88888.00 2016-07-20 18:05:26.625 202 12522.62 152.50 54491.47 88888.00 2016-07-20 18:05:26.750 202 12522.62 152.47 54491.45 88888.00 2016-07-20 18:05:26.875 202 12522.60 152.45 54491.45 88888.00 2016-07-20 18:05:27.000 202 12522.60 152.43 54491.43 88888.00 2016-07-20 18:05:27.125 202 12522.65 152.38 54491.45 88888.00 2016-07-20 18:05:27.250 202 12522.70 152.32 54491.45 88888.00 2016-07-20 18:05:27.375 202 12522.70 152.30 54491.45 88888.00 2016-07-20 18:05:27.500 202 12522.70 152.28 54491.43 88888.00 2016-07-20 18:05:27.625 202 12522.65 152.28 54491.43 88888.00 2016-07-20 18:05:27.750 202 12522.65 152.22 54491.40 88888.00 2016-07-20 18:05:27.875 202 12522.67 152.20 54491.40 88888.00 2016-07-20 18:05:28.000 202 12522.65 152.15 54491.40 88888.00 2016-07-20 18:05:28.125 202 12522.70 152.12 54491.40 88888.00 2016-07-20 18:05:28.250 202 12522.65 152.07 54491.40 88888.00 2016-07-20 18:05:28.375 202 12522.70 152.07 54491.43 88888.00 2016-07-20 18:05:28.500 202 12522.73 152.07 54491.43 88888.00 2016-07-20 18:05:28.625 202 12522.70 152.03 54491.40 88888.00 2016-07-20 18:05:28.750 202 12522.67 152.00 54491.38 88888.00 2016-07-20 18:05:28.875 202 12522.65 151.97 54491.38 88888.00 2016-07-20 18:05:29.000 202 12522.70 151.95 54491.38 88888.00 2016-07-20 18:05:29.125 202 12522.73 151.93 54491.38 88888.00 2016-07-20 18:05:29.250 202 12522.77 151.90 54491.43 88888.00 2016-07-20 18:05:29.375 202 12522.83 151.88 54491.43 88888.00 2016-07-20 18:05:29.500 202 12522.83 151.85 54491.40 88888.00 2016-07-20 18:05:29.625 202 12522.77 151.85 54491.40 88888.00 2016-07-20 18:05:29.750 202 12522.73 151.82 54491.38 88888.00 2016-07-20 18:05:29.875 202 12522.70 151.78 54491.38 88888.00 2016-07-20 18:05:30.000 202 12522.75 151.72 54491.38 88888.00 2016-07-20 18:05:30.125 202 12522.83 151.72 54491.38 88888.00 2016-07-20 18:05:30.250 202 12522.77 151.70 54491.35 88888.00 2016-07-20 18:05:30.375 202 12522.83 151.70 54491.35 88888.00 2016-07-20 18:05:30.500 202 12522.85 151.65 54491.32 88888.00 2016-07-20 18:05:30.625 202 12522.85 151.62 54491.32 88888.00 2016-07-20 18:05:30.750 202 12522.80 151.57 54491.30 88888.00 2016-07-20 18:05:30.875 202 12522.80 151.55 54491.30 88888.00 2016-07-20 18:05:31.000 202 12522.83 151.47 54491.30 88888.00 2016-07-20 18:05:31.125 202 12522.92 151.45 54491.30 88888.00 2016-07-20 18:05:31.250 202 12523.00 151.43 54491.32 88888.00 2016-07-20 18:05:31.375 202 12523.05 151.45 54491.30 88888.00 2016-07-20 18:05:31.500 202 12522.98 151.40 54491.30 88888.00 2016-07-20 18:05:31.625 202 12522.90 151.38 54491.28 88888.00 2016-07-20 18:05:31.750 202 12522.88 151.30 54491.28 88888.00 2016-07-20 18:05:31.875 202 12522.92 151.30 54491.28 88888.00 2016-07-20 18:05:32.000 202 12522.98 151.28 54491.28 88888.00 2016-07-20 18:05:32.125 202 12522.98 151.28 54491.30 88888.00 2016-07-20 18:05:32.250 202 12522.92 151.25 54491.28 88888.00 2016-07-20 18:05:32.375 202 12522.98 151.22 54491.25 88888.00 2016-07-20 18:05:32.500 202 12522.98 151.22 54491.25 88888.00 2016-07-20 18:05:32.625 202 12522.98 151.20 54491.25 88888.00 2016-07-20 18:05:32.750 202 12522.98 151.18 54491.25 88888.00 2016-07-20 18:05:32.875 202 12522.95 151.15 54491.22 88888.00 2016-07-20 18:05:33.000 202 12522.95 151.10 54491.22 88888.00 2016-07-20 18:05:33.125 202 12523.00 151.10 54491.22 88888.00 2016-07-20 18:05:33.250 202 12523.05 151.03 54491.22 88888.00 2016-07-20 18:05:33.375 202 12523.10 151.00 54491.22 88888.00 2016-07-20 18:05:33.500 202 12523.12 151.00 54491.22 88888.00 2016-07-20 18:05:33.625 202 12523.12 150.97 54491.20 88888.00 2016-07-20 18:05:33.750 202 12523.12 150.93 54491.20 88888.00 2016-07-20 18:05:33.875 202 12523.10 150.90 54491.18 88888.00 2016-07-20 18:05:34.000 202 12523.12 150.88 54491.15 88888.00 2016-07-20 18:05:34.125 202 12523.15 150.88 54491.18 88888.00 2016-07-20 18:05:34.250 202 12523.15 150.85 54491.18 88888.00 2016-07-20 18:05:34.375 202 12523.25 150.82 54491.18 88888.00 2016-07-20 18:05:34.500 202 12523.27 150.78 54491.15 88888.00 2016-07-20 18:05:34.625 202 12523.23 150.78 54491.15 88888.00 2016-07-20 18:05:34.750 202 12523.20 150.78 54491.15 88888.00 2016-07-20 18:05:34.875 202 12523.25 150.72 54491.15 88888.00 2016-07-20 18:05:35.000 202 12523.30 150.70 54491.15 88888.00 2016-07-20 18:05:35.125 202 12523.35 150.68 54491.15 88888.00 2016-07-20 18:05:35.250 202 12523.25 150.65 54491.15 88888.00 2016-07-20 18:05:35.375 202 12523.27 150.62 54491.18 88888.00 2016-07-20 18:05:35.500 202 12523.27 150.62 54491.15 88888.00 2016-07-20 18:05:35.625 202 12523.30 150.60 54491.12 88888.00 2016-07-20 18:05:35.750 202 12523.33 150.57 54491.10 88888.00 2016-07-20 18:05:35.875 202 12523.35 150.55 54491.10 88888.00 2016-07-20 18:05:36.000 202 12523.38 150.55 54491.10 88888.00 2016-07-20 18:05:36.125 202 12523.42 150.50 54491.10 88888.00 2016-07-20 18:05:36.250 202 12523.40 150.45 54491.10 88888.00 2016-07-20 18:05:36.375 202 12523.45 150.45 54491.07 88888.00 2016-07-20 18:05:36.500 202 12523.50 150.43 54491.05 88888.00 2016-07-20 18:05:36.625 202 12523.48 150.38 54491.05 88888.00 2016-07-20 18:05:36.750 202 12523.45 150.35 54491.03 88888.00 2016-07-20 18:05:36.875 202 12523.50 150.32 54491.05 88888.00 2016-07-20 18:05:37.000 202 12523.55 150.35 54491.03 88888.00 2016-07-20 18:05:37.125 202 12523.60 150.35 54491.05 88888.00 2016-07-20 18:05:37.250 202 12523.62 150.32 54491.03 88888.00 2016-07-20 18:05:37.375 202 12523.62 150.30 54491.03 88888.00 2016-07-20 18:05:37.500 202 12523.65 150.30 54491.00 88888.00 2016-07-20 18:05:37.625 202 12523.65 150.30 54490.95 88888.00 2016-07-20 18:05:37.750 202 12523.65 150.25 54490.95 88888.00 2016-07-20 18:05:37.875 202 12523.67 150.22 54490.93 88888.00 2016-07-20 18:05:38.000 202 12523.73 150.20 54490.93 88888.00 2016-07-20 18:05:38.125 202 12523.77 150.18 54490.95 88888.00 2016-07-20 18:05:38.250 202 12523.75 150.18 54490.95 88888.00 2016-07-20 18:05:38.375 202 12523.77 150.18 54490.95 88888.00 2016-07-20 18:05:38.500 202 12523.75 150.15 54490.93 88888.00 2016-07-20 18:05:38.625 202 12523.83 150.12 54490.90 88888.00 2016-07-20 18:05:38.750 202 12523.90 150.12 54490.88 88888.00 2016-07-20 18:05:38.875 202 12523.88 150.10 54490.85 88888.00 2016-07-20 18:05:39.000 202 12523.88 150.05 54490.85 88888.00 2016-07-20 18:05:39.125 202 12523.88 150.05 54490.85 88888.00 2016-07-20 18:05:39.250 202 12523.85 150.03 54490.82 88888.00 2016-07-20 18:05:39.375 202 12523.95 150.03 54490.80 88888.00 2016-07-20 18:05:39.500 202 12524.00 150.00 54490.80 88888.00 2016-07-20 18:05:39.625 202 12524.02 149.97 54490.82 88888.00 2016-07-20 18:05:39.750 202 12524.02 149.95 54490.80 88888.00 2016-07-20 18:05:39.875 202 12524.02 149.93 54490.80 88888.00 2016-07-20 18:05:40.000 202 12524.02 149.90 54490.75 88888.00 2016-07-20 18:05:40.125 202 12524.05 149.88 54490.75 88888.00 2016-07-20 18:05:40.250 202 12524.08 149.90 54490.72 88888.00 2016-07-20 18:05:40.375 202 12524.10 149.85 54490.72 88888.00 2016-07-20 18:05:40.500 202 12524.10 149.85 54490.72 88888.00 2016-07-20 18:05:40.625 202 12524.15 149.82 54490.70 88888.00 2016-07-20 18:05:40.750 202 12524.27 149.80 54490.70 88888.00 2016-07-20 18:05:40.875 202 12524.30 149.78 54490.70 88888.00 2016-07-20 18:05:41.000 202 12524.27 149.78 54490.68 88888.00 2016-07-20 18:05:41.125 202 12524.25 149.75 54490.68 88888.00 2016-07-20 18:05:41.250 202 12524.30 149.72 54490.65 88888.00 2016-07-20 18:05:41.375 202 12524.38 149.72 54490.65 88888.00 2016-07-20 18:05:41.500 202 12524.40 149.72 54490.62 88888.00 2016-07-20 18:05:41.625 202 12524.40 149.70 54490.62 88888.00 2016-07-20 18:05:41.750 202 12524.48 149.72 54490.60 88888.00 2016-07-20 18:05:41.875 202 12524.52 149.70 54490.60 88888.00 2016-07-20 18:05:42.000 202 12524.52 149.65 54490.60 88888.00 2016-07-20 18:05:42.125 202 12524.48 149.65 54490.60 88888.00 2016-07-20 18:05:42.250 202 12524.48 149.68 54490.60 88888.00 2016-07-20 18:05:42.375 202 12524.55 149.65 54490.60 88888.00 2016-07-20 18:05:42.500 202 12524.62 149.65 54490.55 88888.00 2016-07-20 18:05:42.625 202 12524.60 149.62 54490.55 88888.00 2016-07-20 18:05:42.750 202 12524.55 149.60 54490.57 88888.00 2016-07-20 18:05:42.875 202 12524.60 149.60 54490.55 88888.00 2016-07-20 18:05:43.000 202 12524.67 149.60 54490.55 88888.00 2016-07-20 18:05:43.125 202 12524.73 149.57 54490.55 88888.00 2016-07-20 18:05:43.250 202 12524.77 149.53 54490.53 88888.00 2016-07-20 18:05:43.375 202 12524.83 149.53 54490.47 88888.00 2016-07-20 18:05:43.500 202 12524.85 149.53 54490.47 88888.00 2016-07-20 18:05:43.625 202 12524.88 149.50 54490.47 88888.00 2016-07-20 18:05:43.750 202 12524.88 149.50 54490.45 88888.00 2016-07-20 18:05:43.875 202 12524.90 149.50 54490.43 88888.00 2016-07-20 18:05:44.000 202 12524.92 149.50 54490.40 88888.00 2016-07-20 18:05:44.125 202 12525.00 149.47 54490.40 88888.00 2016-07-20 18:05:44.250 202 12525.08 149.45 54490.43 88888.00 2016-07-20 18:05:44.375 202 12525.15 149.45 54490.40 88888.00 2016-07-20 18:05:44.500 202 12525.10 149.45 54490.38 88888.00 2016-07-20 18:05:44.625 202 12525.12 149.40 54490.38 88888.00 2016-07-20 18:05:44.750 202 12525.12 149.38 54490.35 88888.00 2016-07-20 18:05:44.875 202 12525.10 149.38 54490.38 88888.00 2016-07-20 18:05:45.000 202 12525.05 149.35 54490.35 88888.00 2016-07-20 18:05:45.125 202 12525.12 149.35 54490.32 88888.00 2016-07-20 18:05:45.250 202 12525.17 149.32 54490.32 88888.00 2016-07-20 18:05:45.375 202 12525.27 149.30 54490.32 88888.00 2016-07-20 18:05:45.500 202 12525.42 149.30 54490.30 88888.00 2016-07-20 18:05:45.625 202 12525.40 149.28 54490.30 88888.00 2016-07-20 18:05:45.750 202 12525.35 149.28 54490.28 88888.00 2016-07-20 18:05:45.875 202 12525.38 149.28 54490.25 88888.00 2016-07-20 18:05:46.000 202 12525.45 149.25 54490.25 88888.00 2016-07-20 18:05:46.125 202 12525.50 149.25 54490.25 88888.00 2016-07-20 18:05:46.250 202 12525.45 149.22 54490.22 88888.00 2016-07-20 18:05:46.375 202 12525.48 149.25 54490.22 88888.00 2016-07-20 18:05:46.500 202 12525.58 149.22 54490.20 88888.00 2016-07-20 18:05:46.625 202 12525.65 149.20 54490.18 88888.00 2016-07-20 18:05:46.750 202 12525.62 149.18 54490.18 88888.00 2016-07-20 18:05:46.875 202 12525.55 149.18 54490.15 88888.00 2016-07-20 18:05:47.000 202 12525.55 149.15 54490.12 88888.00 2016-07-20 18:05:47.125 202 12525.62 149.15 54490.10 88888.00 2016-07-20 18:05:47.250 202 12525.60 149.12 54490.10 88888.00 2016-07-20 18:05:47.375 202 12525.62 149.12 54490.10 88888.00 2016-07-20 18:05:47.500 202 12525.65 149.10 54490.07 88888.00 2016-07-20 18:05:47.625 202 12525.70 149.07 54490.07 88888.00 2016-07-20 18:05:47.750 202 12525.75 149.10 54490.05 88888.00 2016-07-20 18:05:47.875 202 12525.77 149.07 54490.05 88888.00 2016-07-20 18:05:48.000 202 12525.85 149.05 54490.03 88888.00 2016-07-20 18:05:48.125 202 12525.88 149.03 54490.03 88888.00 2016-07-20 18:05:48.250 202 12525.90 149.03 54490.05 88888.00 2016-07-20 18:05:48.375 202 12525.90 149.00 54490.03 88888.00 2016-07-20 18:05:48.500 202 12525.92 148.97 54490.03 88888.00 2016-07-20 18:05:48.625 202 12526.00 148.97 54490.03 88888.00 2016-07-20 18:05:48.750 202 12525.95 148.95 54489.97 88888.00 2016-07-20 18:05:48.875 202 12525.95 148.95 54489.97 88888.00 2016-07-20 18:05:49.000 202 12525.98 148.93 54489.95 88888.00 2016-07-20 18:05:49.125 202 12526.08 148.88 54489.97 88888.00 2016-07-20 18:05:49.250 202 12526.15 148.88 54489.97 88888.00 2016-07-20 18:05:49.375 202 12526.15 148.88 54489.93 88888.00 2016-07-20 18:05:49.500 202 12526.20 148.88 54489.90 88888.00 2016-07-20 18:05:49.625 202 12526.25 148.90 54489.90 88888.00 2016-07-20 18:05:49.750 202 12526.27 148.85 54489.88 88888.00 2016-07-20 18:05:49.875 202 12526.27 148.82 54489.85 88888.00 2016-07-20 18:05:50.000 202 12526.27 148.82 54489.85 88888.00 2016-07-20 18:05:50.125 202 12526.27 148.82 54489.88 88888.00 2016-07-20 18:05:50.250 202 12526.33 148.80 54489.85 88888.00 2016-07-20 18:05:50.375 202 12526.42 148.78 54489.88 88888.00 2016-07-20 18:05:50.500 202 12526.45 148.78 54489.82 88888.00 2016-07-20 18:05:50.625 202 12526.45 148.75 54489.78 88888.00 2016-07-20 18:05:50.750 202 12526.45 148.75 54489.78 88888.00 2016-07-20 18:05:50.875 202 12526.42 148.70 54489.78 88888.00 2016-07-20 18:05:51.000 202 12526.42 148.65 54489.78 88888.00 2016-07-20 18:05:51.125 202 12526.45 148.65 54489.75 88888.00 2016-07-20 18:05:51.250 202 12526.48 148.62 54489.72 88888.00 2016-07-20 18:05:51.375 202 12526.52 148.65 54489.72 88888.00 2016-07-20 18:05:51.500 202 12526.60 148.62 54489.72 88888.00 2016-07-20 18:05:51.625 202 12526.65 148.60 54489.70 88888.00 2016-07-20 18:05:51.750 202 12526.65 148.60 54489.70 88888.00 2016-07-20 18:05:51.875 202 12526.67 148.57 54489.70 88888.00 2016-07-20 18:05:52.000 202 12526.67 148.55 54489.68 88888.00 2016-07-20 18:05:52.125 202 12526.65 148.53 54489.65 88888.00 2016-07-20 18:05:52.250 202 12526.73 148.47 54489.65 88888.00 2016-07-20 18:05:52.375 202 12526.75 148.50 54489.62 88888.00 2016-07-20 18:05:52.500 202 12526.75 148.47 54489.62 88888.00 2016-07-20 18:05:52.625 202 12526.77 148.47 54489.60 88888.00 2016-07-20 18:05:52.750 202 12526.83 148.45 54489.60 88888.00 2016-07-20 18:05:52.875 202 12526.88 148.45 54489.57 88888.00 2016-07-20 18:05:53.000 202 12526.90 148.43 54489.57 88888.00 2016-07-20 18:05:53.125 202 12526.92 148.40 54489.57 88888.00 2016-07-20 18:05:53.250 202 12526.98 148.38 54489.57 88888.00 2016-07-20 18:05:53.375 202 12526.92 148.38 54489.57 88888.00 2016-07-20 18:05:53.500 202 12526.90 148.35 54489.57 88888.00 2016-07-20 18:05:53.625 202 12527.00 148.32 54489.55 88888.00 2016-07-20 18:05:53.750 202 12526.98 148.28 54489.53 88888.00 2016-07-20 18:05:53.875 202 12527.05 148.25 54489.50 88888.00 2016-07-20 18:05:54.000 202 12527.10 148.25 54489.50 88888.00 2016-07-20 18:05:54.125 202 12527.10 148.22 54489.53 88888.00 2016-07-20 18:05:54.250 202 12527.08 148.22 54489.53 88888.00 2016-07-20 18:05:54.375 202 12527.10 148.18 54489.50 88888.00 2016-07-20 18:05:54.500 202 12527.10 148.15 54489.47 88888.00 2016-07-20 18:05:54.625 202 12527.10 148.15 54489.47 88888.00 2016-07-20 18:05:54.750 202 12527.15 148.15 54489.43 88888.00 2016-07-20 18:05:54.875 202 12527.20 148.12 54489.43 88888.00 2016-07-20 18:05:55.000 202 12527.23 148.10 54489.43 88888.00 2016-07-20 18:05:55.125 202 12527.25 148.07 54489.43 88888.00 2016-07-20 18:05:55.250 202 12527.23 148.05 54489.40 88888.00 2016-07-20 18:05:55.375 202 12527.25 148.03 54489.40 88888.00 2016-07-20 18:05:55.500 202 12527.25 148.00 54489.38 88888.00 2016-07-20 18:05:55.625 202 12527.25 148.00 54489.38 88888.00 2016-07-20 18:05:55.750 202 12527.25 147.95 54489.32 88888.00 2016-07-20 18:05:55.875 202 12527.30 147.95 54489.32 88888.00 2016-07-20 18:05:56.000 202 12527.38 147.93 54489.32 88888.00 2016-07-20 18:05:56.125 202 12527.45 147.93 54489.32 88888.00 2016-07-20 18:05:56.250 202 12527.42 147.90 54489.32 88888.00 2016-07-20 18:05:56.375 202 12527.48 147.90 54489.28 88888.00 2016-07-20 18:05:56.500 202 12527.52 147.85 54489.28 88888.00 2016-07-20 18:05:56.625 202 12527.52 147.82 54489.28 88888.00 2016-07-20 18:05:56.750 202 12527.52 147.82 54489.25 88888.00 2016-07-20 18:05:56.875 202 12527.58 147.80 54489.25 88888.00 2016-07-20 18:05:57.000 202 12527.58 147.75 54489.20 88888.00 2016-07-20 18:05:57.125 202 12527.60 147.75 54489.25 88888.00 2016-07-20 18:05:57.250 202 12527.62 147.72 54489.25 88888.00 2016-07-20 18:05:57.375 202 12527.65 147.70 54489.22 88888.00 2016-07-20 18:05:57.500 202 12527.65 147.70 54489.18 88888.00 2016-07-20 18:05:57.625 202 12527.70 147.65 54489.18 88888.00 2016-07-20 18:05:57.750 202 12527.75 147.65 54489.15 88888.00 2016-07-20 18:05:57.875 202 12527.77 147.68 54489.12 88888.00 2016-07-20 18:05:58.000 202 12527.83 147.60 54489.12 88888.00 2016-07-20 18:05:58.125 202 12527.88 147.60 54489.12 88888.00 2016-07-20 18:05:58.250 202 12527.90 147.57 54489.10 88888.00 2016-07-20 18:05:58.375 202 12527.92 147.55 54489.12 88888.00 2016-07-20 18:05:58.500 202 12527.92 147.53 54489.12 88888.00 2016-07-20 18:05:58.625 202 12527.85 147.53 54489.10 88888.00 2016-07-20 18:05:58.750 202 12527.88 147.50 54489.07 88888.00 2016-07-20 18:05:58.875 202 12527.92 147.50 54489.10 88888.00 2016-07-20 18:05:59.000 202 12527.98 147.47 54489.07 88888.00 2016-07-20 18:05:59.125 202 12527.98 147.47 54489.07 88888.00 2016-07-20 18:05:59.250 202 12527.90 147.43 54489.07 88888.00 2016-07-20 18:05:59.375 202 12527.90 147.40 54489.05 88888.00 2016-07-20 18:05:59.500 202 12527.98 147.40 54489.05 88888.00 2016-07-20 18:05:59.625 202 12528.05 147.40 54489.03 88888.00 2016-07-20 18:05:59.750 202 12528.05 147.38 54489.00 88888.00 2016-07-20 18:05:59.875 202 12528.08 147.35 54489.00 88888.00 2016-07-20 18:06:00.000 202 12528.12 147.32 54488.97 88888.00 2016-07-20 18:06:00.125 202 12528.17 147.32 54489.00 88888.00 2016-07-20 18:06:00.250 202 12528.20 147.28 54489.00 88888.00 2016-07-20 18:06:00.375 202 12528.30 147.28 54488.97 88888.00 2016-07-20 18:06:00.500 202 12528.33 147.25 54488.97 88888.00 2016-07-20 18:06:00.625 202 12528.35 147.25 54488.95 88888.00 2016-07-20 18:06:00.750 202 12528.38 147.25 54488.93 88888.00 2016-07-20 18:06:00.875 202 12528.33 147.22 54488.93 88888.00 2016-07-20 18:06:01.000 202 12528.35 147.20 54488.90 88888.00 2016-07-20 18:06:01.125 202 12528.40 147.18 54488.90 88888.00 2016-07-20 18:06:01.250 202 12528.40 147.18 54488.90 88888.00 2016-07-20 18:06:01.375 202 12528.42 147.15 54488.90 88888.00 2016-07-20 18:06:01.500 202 12528.42 147.12 54488.88 88888.00 2016-07-20 18:06:01.625 202 12528.52 147.10 54488.85 88888.00 2016-07-20 18:06:01.750 202 12528.60 147.10 54488.82 88888.00 2016-07-20 18:06:01.875 202 12528.62 147.12 54488.82 88888.00 2016-07-20 18:06:02.000 202 12528.62 147.07 54488.80 88888.00 2016-07-20 18:06:02.125 202 12528.62 147.07 54488.82 88888.00 2016-07-20 18:06:02.250 202 12528.67 147.03 54488.80 88888.00 2016-07-20 18:06:02.375 202 12528.73 147.03 54488.80 88888.00 2016-07-20 18:06:02.500 202 12528.73 147.00 54488.82 88888.00 2016-07-20 18:06:02.625 202 12528.77 147.00 54488.80 88888.00 2016-07-20 18:06:02.750 202 12528.75 147.00 54488.80 88888.00 2016-07-20 18:06:02.875 202 12528.77 147.00 54488.78 88888.00 2016-07-20 18:06:03.000 202 12528.77 146.97 54488.78 88888.00 2016-07-20 18:06:03.125 202 12528.83 146.97 54488.78 88888.00 2016-07-20 18:06:03.250 202 12528.85 146.95 54488.78 88888.00 2016-07-20 18:06:03.375 202 12528.90 146.93 54488.75 88888.00 2016-07-20 18:06:03.500 202 12528.95 146.90 54488.72 88888.00 2016-07-20 18:06:03.625 202 12528.98 146.90 54488.72 88888.00 2016-07-20 18:06:03.750 202 12529.05 146.88 54488.72 88888.00 2016-07-20 18:06:03.875 202 12529.05 146.88 54488.68 88888.00 2016-07-20 18:06:04.000 202 12528.85 146.90 54488.70 88888.00 2016-07-20 18:06:04.125 202 12528.73 146.93 54488.72 88888.00 2016-07-20 18:06:04.250 202 12528.75 146.90 54488.70 88888.00 2016-07-20 18:06:04.375 202 12528.77 146.90 54488.68 88888.00 2016-07-20 18:06:04.500 202 12528.75 146.90 54488.68 88888.00 2016-07-20 18:06:04.625 202 12528.80 146.88 54488.65 88888.00 2016-07-20 18:06:04.750 202 12528.98 146.88 54488.60 88888.00 2016-07-20 18:06:04.875 202 12529.15 146.85 54488.57 88888.00 2016-07-20 18:06:05.000 202 12529.25 146.80 54488.50 88888.00 2016-07-20 18:06:05.125 202 12529.30 146.75 54488.53 88888.00 2016-07-20 18:06:05.250 202 12529.25 146.75 54488.53 88888.00 2016-07-20 18:06:05.375 202 12529.30 146.78 54488.53 88888.00 2016-07-20 18:06:05.500 202 12529.35 146.78 54488.50 88888.00 2016-07-20 18:06:05.625 202 12529.40 146.75 54488.47 88888.00 2016-07-20 18:06:05.750 202 12529.50 146.70 54488.45 88888.00 2016-07-20 18:06:05.875 202 12529.58 146.70 54488.45 88888.00 2016-07-20 18:06:06.000 202 12529.58 146.70 54488.45 88888.00 2016-07-20 18:06:06.125 202 12529.60 146.72 54488.45 88888.00 2016-07-20 18:06:06.250 202 12529.60 146.68 54488.47 88888.00 2016-07-20 18:06:06.375 202 12529.70 146.70 54488.45 88888.00 2016-07-20 18:06:06.500 202 12529.70 146.72 54488.43 88888.00 2016-07-20 18:06:06.625 202 12529.73 146.70 54488.43 88888.00 2016-07-20 18:06:06.750 202 12529.73 146.68 54488.40 88888.00 2016-07-20 18:06:06.875 202 12529.77 146.68 54488.40 88888.00 2016-07-20 18:06:07.000 202 12529.80 146.65 54488.38 88888.00 2016-07-20 18:06:07.125 202 12529.77 146.68 54488.38 88888.00 2016-07-20 18:06:07.250 202 12529.75 146.62 54488.38 88888.00 2016-07-20 18:06:07.375 202 12529.85 146.62 54488.38 88888.00 2016-07-20 18:06:07.500 202 12529.88 146.62 54488.38 88888.00 2016-07-20 18:06:07.625 202 12529.90 146.62 54488.35 88888.00 2016-07-20 18:06:07.750 202 12529.98 146.60 54488.30 88888.00 2016-07-20 18:06:07.875 202 12530.00 146.62 54488.30 88888.00 2016-07-20 18:06:08.000 202 12530.05 146.60 54488.28 88888.00 2016-07-20 18:06:08.125 202 12530.12 146.57 54488.28 88888.00 2016-07-20 18:06:08.250 202 12530.15 146.55 54488.25 88888.00 2016-07-20 18:06:08.375 202 12530.17 146.57 54488.25 88888.00 2016-07-20 18:06:08.500 202 12530.20 146.57 54488.25 88888.00 2016-07-20 18:06:08.625 202 12530.23 146.57 54488.22 88888.00 2016-07-20 18:06:08.750 202 12530.23 146.55 54488.22 88888.00 2016-07-20 18:06:08.875 202 12530.20 146.57 54488.22 88888.00 2016-07-20 18:06:09.000 202 12530.23 146.57 54488.22 88888.00 2016-07-20 18:06:09.125 202 12530.30 146.57 54488.20 88888.00 2016-07-20 18:06:09.250 202 12530.33 146.55 54488.18 88888.00 2016-07-20 18:06:09.375 202 12530.35 146.55 54488.18 88888.00 2016-07-20 18:06:09.500 202 12530.40 146.55 54488.15 88888.00 2016-07-20 18:06:09.625 202 12530.48 146.53 54488.12 88888.00 2016-07-20 18:06:09.750 202 12530.48 146.53 54488.12 88888.00 2016-07-20 18:06:09.875 202 12530.45 146.55 54488.10 88888.00 2016-07-20 18:06:10.000 202 12530.48 146.53 54488.10 88888.00 2016-07-20 18:06:10.125 202 12530.48 146.55 54488.10 88888.00 2016-07-20 18:06:10.250 202 12530.55 146.55 54488.07 88888.00 2016-07-20 18:06:10.375 202 12530.55 146.53 54488.05 88888.00 2016-07-20 18:06:10.500 202 12530.55 146.50 54488.05 88888.00 2016-07-20 18:06:10.625 202 12530.52 146.53 54488.05 88888.00 2016-07-20 18:06:10.750 202 12530.58 146.53 54488.03 88888.00 2016-07-20 18:06:10.875 202 12530.67 146.53 54488.03 88888.00 2016-07-20 18:06:11.000 202 12530.73 146.53 54488.00 88888.00 2016-07-20 18:06:11.125 202 12530.75 146.53 54488.00 88888.00 2016-07-20 18:06:11.250 202 12530.73 146.53 54487.97 88888.00 2016-07-20 18:06:11.375 202 12530.75 146.53 54487.97 88888.00 2016-07-20 18:06:11.500 202 12530.77 146.53 54487.95 88888.00 2016-07-20 18:06:11.625 202 12530.80 146.55 54487.93 88888.00 2016-07-20 18:06:11.750 202 12530.85 146.50 54487.93 88888.00 2016-07-20 18:06:11.875 202 12530.88 146.47 54487.93 88888.00 2016-07-20 18:06:12.000 202 12530.95 146.50 54487.90 88888.00 2016-07-20 18:06:12.125 202 12530.98 146.50 54487.90 88888.00 2016-07-20 18:06:12.250 202 12530.95 146.47 54487.88 88888.00 2016-07-20 18:06:12.375 202 12530.98 146.50 54487.88 88888.00 2016-07-20 18:06:12.500 202 12531.02 146.50 54487.85 88888.00 2016-07-20 18:06:12.625 202 12531.02 146.50 54487.85 88888.00 2016-07-20 18:06:12.750 202 12531.08 146.47 54487.82 88888.00 2016-07-20 18:06:12.875 202 12531.15 146.50 54487.85 88888.00 2016-07-20 18:06:13.000 202 12531.17 146.50 54487.85 88888.00 2016-07-20 18:06:13.125 202 12531.17 146.50 54487.82 88888.00 2016-07-20 18:06:13.250 202 12531.20 146.50 54487.82 88888.00 2016-07-20 18:06:13.375 202 12531.25 146.53 54487.80 88888.00 2016-07-20 18:06:13.500 202 12531.25 146.53 54487.78 88888.00 2016-07-20 18:06:13.625 202 12531.30 146.55 54487.78 88888.00 2016-07-20 18:06:13.750 202 12531.30 146.53 54487.75 88888.00 2016-07-20 18:06:13.875 202 12531.30 146.53 54487.78 88888.00 2016-07-20 18:06:14.000 202 12531.38 146.53 54487.72 88888.00 2016-07-20 18:06:14.125 202 12531.38 146.53 54487.72 88888.00 2016-07-20 18:06:14.250 202 12531.35 146.53 54487.72 88888.00 2016-07-20 18:06:14.375 202 12531.42 146.53 54487.70 88888.00 2016-07-20 18:06:14.500 202 12531.48 146.50 54487.65 88888.00 2016-07-20 18:06:14.625 202 12531.48 146.50 54487.65 88888.00 2016-07-20 18:06:14.750 202 12531.52 146.55 54487.62 88888.00 2016-07-20 18:06:14.875 202 12531.60 146.57 54487.62 88888.00 2016-07-20 18:06:15.000 202 12531.65 146.55 54487.60 88888.00 2016-07-20 18:06:15.125 202 12531.65 146.55 54487.60 88888.00 2016-07-20 18:06:15.250 202 12531.65 146.53 54487.62 88888.00 2016-07-20 18:06:15.375 202 12531.67 146.53 54487.60 88888.00 2016-07-20 18:06:15.500 202 12531.67 146.53 54487.57 88888.00 2016-07-20 18:06:15.625 202 12531.65 146.50 54487.55 88888.00 2016-07-20 18:06:15.750 202 12531.75 146.53 54487.57 88888.00 2016-07-20 18:06:15.875 202 12531.75 146.53 54487.53 88888.00 2016-07-20 18:06:16.000 202 12531.75 146.53 54487.50 88888.00 2016-07-20 18:06:16.125 202 12531.77 146.55 54487.53 88888.00 2016-07-20 18:06:16.250 202 12531.80 146.53 54487.53 88888.00 2016-07-20 18:06:16.375 202 12531.85 146.55 54487.50 88888.00 2016-07-20 18:06:16.500 202 12531.85 146.55 54487.47 88888.00 2016-07-20 18:06:16.625 202 12531.90 146.53 54487.45 88888.00 2016-07-20 18:06:16.750 202 12531.95 146.53 54487.43 88888.00 2016-07-20 18:06:16.875 202 12531.95 146.55 54487.43 88888.00 2016-07-20 18:06:17.000 202 12531.95 146.55 54487.43 88888.00 2016-07-20 18:06:17.125 202 12532.05 146.55 54487.43 88888.00 2016-07-20 18:06:17.250 202 12532.08 146.55 54487.45 88888.00 2016-07-20 18:06:17.375 202 12532.08 146.55 54487.43 88888.00 2016-07-20 18:06:17.500 202 12532.10 146.55 54487.40 88888.00 2016-07-20 18:06:17.625 202 12532.17 146.53 54487.40 88888.00 2016-07-20 18:06:17.750 202 12532.15 146.53 54487.38 88888.00 2016-07-20 18:06:17.875 202 12532.10 146.55 54487.35 88888.00 2016-07-20 18:06:18.000 202 12532.05 146.55 54487.35 88888.00 2016-07-20 18:06:18.125 202 12532.08 146.55 54487.32 88888.00 2016-07-20 18:06:18.250 202 12532.10 146.55 54487.30 88888.00 2016-07-20 18:06:18.375 202 12532.15 146.55 54487.28 88888.00 2016-07-20 18:06:18.500 202 12532.15 146.57 54487.30 88888.00 2016-07-20 18:06:18.625 202 12532.10 146.55 54487.30 88888.00 2016-07-20 18:06:18.750 202 12532.17 146.57 54487.30 88888.00 2016-07-20 18:06:18.875 202 12532.23 146.57 54487.28 88888.00 2016-07-20 18:06:19.000 202 12532.30 146.55 54487.25 88888.00 2016-07-20 18:06:19.125 202 12532.30 146.57 54487.22 88888.00 2016-07-20 18:06:19.250 202 12532.27 146.57 54487.25 88888.00 2016-07-20 18:06:19.375 202 12532.30 146.57 54487.28 88888.00 2016-07-20 18:06:19.500 202 12532.33 146.60 54487.25 88888.00 2016-07-20 18:06:19.625 202 12532.33 146.55 54487.22 88888.00 2016-07-20 18:06:19.750 202 12532.40 146.55 54487.22 88888.00 2016-07-20 18:06:19.875 202 12532.45 146.55 54487.20 88888.00 2016-07-20 18:06:20.000 202 12532.42 146.53 54487.18 88888.00 2016-07-20 18:06:20.125 202 12532.48 146.53 54487.18 88888.00 2016-07-20 18:06:20.250 202 12532.48 146.50 54487.18 88888.00 2016-07-20 18:06:20.375 202 12532.52 146.50 54487.18 88888.00 2016-07-20 18:06:20.500 202 12532.52 146.53 54487.15 88888.00 2016-07-20 18:06:20.625 202 12532.50 146.55 54487.18 88888.00 2016-07-20 18:06:20.750 202 12532.52 146.53 54487.18 88888.00 2016-07-20 18:06:20.875 202 12532.58 146.50 54487.15 88888.00 2016-07-20 18:06:21.000 202 12532.60 146.53 54487.12 88888.00 2016-07-20 18:06:21.125 202 12532.58 146.53 54487.12 88888.00 2016-07-20 18:06:21.250 202 12532.55 146.53 54487.15 88888.00 2016-07-20 18:06:21.375 202 12532.55 146.55 54487.15 88888.00 2016-07-20 18:06:21.500 202 12532.60 146.57 54487.12 88888.00 2016-07-20 18:06:21.625 202 12532.65 146.55 54487.12 88888.00 2016-07-20 18:06:21.750 202 12532.67 146.53 54487.10 88888.00 2016-07-20 18:06:21.875 202 12532.67 146.53 54487.07 88888.00 2016-07-20 18:06:22.000 202 12532.67 146.55 54487.05 88888.00 2016-07-20 18:06:22.125 202 12532.73 146.53 54487.07 88888.00 2016-07-20 18:06:22.250 202 12532.67 146.50 54487.07 88888.00 2016-07-20 18:06:22.375 202 12532.67 146.47 54487.03 88888.00 2016-07-20 18:06:22.500 202 12532.65 146.47 54487.05 88888.00 2016-07-20 18:06:22.625 202 12532.70 146.47 54487.05 88888.00 2016-07-20 18:06:22.750 202 12532.77 146.50 54487.03 88888.00 2016-07-20 18:06:22.875 202 12532.85 146.47 54487.00 88888.00 2016-07-20 18:06:23.000 202 12532.85 146.50 54487.00 88888.00 2016-07-20 18:06:23.125 202 12532.83 146.47 54487.00 88888.00 2016-07-20 18:06:23.250 202 12532.90 146.47 54486.97 88888.00 2016-07-20 18:06:23.375 202 12532.95 146.47 54487.00 88888.00 2016-07-20 18:06:23.500 202 12532.88 146.47 54487.00 88888.00 2016-07-20 18:06:23.625 202 12532.85 146.47 54486.97 88888.00 2016-07-20 18:06:23.750 202 12532.85 146.47 54486.97 88888.00 2016-07-20 18:06:23.875 202 12532.85 146.47 54486.95 88888.00 2016-07-20 18:06:24.000 202 12532.80 146.47 54486.97 88888.00 2016-07-20 18:06:24.125 202 12532.85 146.45 54486.97 88888.00 2016-07-20 18:06:24.250 202 12532.92 146.43 54486.97 88888.00 2016-07-20 18:06:24.375 202 12532.95 146.45 54486.93 88888.00 2016-07-20 18:06:24.500 202 12532.88 146.40 54486.95 88888.00 2016-07-20 18:06:24.625 202 12532.88 146.40 54486.95 88888.00 2016-07-20 18:06:24.750 202 12532.90 146.43 54486.95 88888.00 2016-07-20 18:06:24.875 202 12532.88 146.43 54486.90 88888.00 2016-07-20 18:06:25.000 202 12532.85 146.43 54486.90 88888.00 2016-07-20 18:06:25.125 202 12532.88 146.43 54486.93 88888.00 2016-07-20 18:06:25.250 202 12532.95 146.43 54486.93 88888.00 2016-07-20 18:06:25.375 202 12533.05 146.43 54486.90 88888.00 2016-07-20 18:06:25.500 202 12533.05 146.43 54486.90 88888.00 2016-07-20 18:06:25.625 202 12533.02 146.43 54486.90 88888.00 2016-07-20 18:06:25.750 202 12533.05 146.43 54486.88 88888.00 2016-07-20 18:06:25.875 202 12533.08 146.40 54486.88 88888.00 2016-07-20 18:06:26.000 202 12533.05 146.43 54486.88 88888.00 2016-07-20 18:06:26.125 202 12533.08 146.43 54486.88 88888.00 2016-07-20 18:06:26.250 202 12533.05 146.43 54486.88 88888.00 2016-07-20 18:06:26.375 202 12533.00 146.43 54486.88 88888.00 2016-07-20 18:06:26.500 202 12533.00 146.40 54486.88 88888.00 2016-07-20 18:06:26.625 202 12533.00 146.43 54486.88 88888.00 2016-07-20 18:06:26.750 202 12532.98 146.43 54486.85 88888.00 2016-07-20 18:06:26.875 202 12532.98 146.43 54486.88 88888.00 2016-07-20 18:06:27.000 202 12532.98 146.40 54486.85 88888.00 2016-07-20 18:06:27.125 202 12533.02 146.40 54486.85 88888.00 2016-07-20 18:06:27.250 202 12533.02 146.43 54486.82 88888.00 2016-07-20 18:06:27.375 202 12533.05 146.43 54486.82 88888.00 2016-07-20 18:06:27.500 202 12532.98 146.43 54486.82 88888.00 2016-07-20 18:06:27.625 202 12533.02 146.40 54486.82 88888.00 2016-07-20 18:06:27.750 202 12533.05 146.38 54486.80 88888.00 2016-07-20 18:06:27.875 202 12533.00 146.40 54486.80 88888.00 2016-07-20 18:06:28.000 202 12533.00 146.38 54486.82 88888.00 2016-07-20 18:06:28.125 202 12533.02 146.40 54486.82 88888.00 2016-07-20 18:06:28.250 202 12533.00 146.38 54486.80 88888.00 2016-07-20 18:06:28.375 202 12532.98 146.38 54486.80 88888.00 2016-07-20 18:06:28.500 202 12533.02 146.38 54486.78 88888.00 2016-07-20 18:06:28.625 202 12533.05 146.35 54486.80 88888.00 2016-07-20 18:06:28.750 202 12533.10 146.35 54486.78 88888.00 2016-07-20 18:06:28.875 202 12533.08 146.32 54486.80 88888.00 2016-07-20 18:06:29.000 202 12533.10 146.35 54486.78 88888.00 2016-07-20 18:06:29.125 202 12533.10 146.35 54486.80 88888.00 2016-07-20 18:06:29.250 202 12533.08 146.32 54486.78 88888.00 2016-07-20 18:06:29.375 202 12533.10 146.32 54486.80 88888.00 2016-07-20 18:06:29.500 202 12533.10 146.38 54486.78 88888.00 2016-07-20 18:06:29.625 202 12533.10 146.35 54486.75 88888.00 2016-07-20 18:06:29.750 202 12533.05 146.32 54486.68 88888.00 2016-07-20 18:06:29.875 202 12533.08 146.32 54486.68 88888.00 2016-07-20 18:06:30.000 202 12533.10 146.32 54486.72 88888.00 2016-07-20 18:06:30.125 202 12533.08 146.32 54486.72 88888.00 2016-07-20 18:06:30.250 202 12533.00 146.32 54486.70 88888.00 2016-07-20 18:06:30.375 202 12533.05 146.32 54486.70 88888.00 2016-07-20 18:06:30.500 202 12533.08 146.32 54486.70 88888.00 2016-07-20 18:06:30.625 202 12533.08 146.32 54486.70 88888.00 2016-07-20 18:06:30.750 202 12533.05 146.32 54486.70 88888.00 2016-07-20 18:06:30.875 202 12533.05 146.30 54486.70 88888.00 2016-07-20 18:06:31.000 202 12533.10 146.30 54486.70 88888.00 2016-07-20 18:06:31.125 202 12533.12 146.30 54486.70 88888.00 2016-07-20 18:06:31.250 202 12533.05 146.28 54486.70 88888.00 2016-07-20 18:06:31.375 202 12533.00 146.30 54486.68 88888.00 2016-07-20 18:06:31.500 202 12533.00 146.30 54486.68 88888.00 2016-07-20 18:06:31.625 202 12533.02 146.30 54486.68 88888.00 2016-07-20 18:06:31.750 202 12533.05 146.28 54486.68 88888.00 2016-07-20 18:06:31.875 202 12533.05 146.28 54486.70 88888.00 2016-07-20 18:06:32.000 202 12532.98 146.25 54486.65 88888.00 2016-07-20 18:06:32.125 202 12532.98 146.22 54486.68 88888.00 2016-07-20 18:06:32.250 202 12533.02 146.22 54486.70 88888.00 2016-07-20 18:06:32.375 202 12533.10 146.28 54486.70 88888.00 2016-07-20 18:06:32.500 202 12533.12 146.25 54486.68 88888.00 2016-07-20 18:06:32.625 202 12533.02 146.22 54486.68 88888.00 2016-07-20 18:06:32.750 202 12533.02 146.20 54486.70 88888.00 2016-07-20 18:06:32.875 202 12533.02 146.22 54486.68 88888.00 2016-07-20 18:06:33.000 202 12532.98 146.22 54486.65 88888.00 2016-07-20 18:06:33.125 202 12532.92 146.20 54486.62 88888.00 2016-07-20 18:06:33.250 202 12532.90 146.15 54486.62 88888.00 2016-07-20 18:06:33.375 202 12532.98 146.15 54486.60 88888.00 2016-07-20 18:06:33.500 202 12533.00 146.12 54486.62 88888.00 2016-07-20 18:06:33.625 202 12533.02 146.15 54486.60 88888.00 2016-07-20 18:06:33.750 202 12533.02 146.15 54486.60 88888.00 2016-07-20 18:06:33.875 202 12533.02 146.15 54486.57 88888.00 2016-07-20 18:06:34.000 202 12533.10 146.12 54486.60 88888.00 2016-07-20 18:06:34.125 202 12533.12 146.10 54486.60 88888.00 2016-07-20 18:06:34.250 202 12533.08 146.07 54486.60 88888.00 2016-07-20 18:06:34.375 202 12533.05 146.10 54486.60 88888.00 2016-07-20 18:06:34.500 202 12533.08 146.10 54486.57 88888.00 2016-07-20 18:06:34.625 202 12533.08 146.07 54486.55 88888.00 2016-07-20 18:06:34.750 202 12533.05 146.05 54486.57 88888.00 2016-07-20 18:06:34.875 202 12533.08 146.05 54486.60 88888.00 2016-07-20 18:06:35.000 202 12533.12 146.05 54486.57 88888.00 2016-07-20 18:06:35.125 202 12533.17 146.03 54486.57 88888.00 2016-07-20 18:06:35.250 202 12533.12 146.00 54486.57 88888.00 2016-07-20 18:06:35.375 202 12533.08 146.00 54486.57 88888.00 2016-07-20 18:06:35.500 202 12533.02 146.00 54486.57 88888.00 2016-07-20 18:06:35.625 202 12533.00 145.95 54486.55 88888.00 2016-07-20 18:06:35.750 202 12532.98 145.95 54486.55 88888.00 2016-07-20 18:06:35.875 202 12532.95 145.97 54486.55 88888.00 2016-07-20 18:06:36.000 202 12533.00 145.95 54486.55 88888.00 2016-07-20 18:06:36.125 202 12533.05 145.93 54486.55 88888.00 2016-07-20 18:06:36.250 202 12533.02 145.90 54486.60 88888.00 2016-07-20 18:06:36.375 202 12533.02 145.90 54486.57 88888.00 2016-07-20 18:06:36.500 202 12533.00 145.90 54486.55 88888.00 2016-07-20 18:06:36.625 202 12533.05 145.90 54486.55 88888.00 2016-07-20 18:06:36.750 202 12533.02 145.88 54486.57 88888.00 2016-07-20 18:06:36.875 202 12532.98 145.85 54486.57 88888.00 2016-07-20 18:06:37.000 202 12533.00 145.82 54486.55 88888.00 2016-07-20 18:06:37.125 202 12532.98 145.85 54486.57 88888.00 2016-07-20 18:06:37.250 202 12533.02 145.82 54486.55 88888.00 2016-07-20 18:06:37.375 202 12533.05 145.80 54486.55 88888.00 2016-07-20 18:06:37.500 202 12533.05 145.80 54486.55 88888.00 2016-07-20 18:06:37.625 202 12533.02 145.78 54486.55 88888.00 2016-07-20 18:06:37.750 202 12533.00 145.75 54486.55 88888.00 2016-07-20 18:06:37.875 202 12533.05 145.72 54486.55 88888.00 2016-07-20 18:06:38.000 202 12533.02 145.72 54486.55 88888.00 2016-07-20 18:06:38.125 202 12533.00 145.70 54486.53 88888.00 2016-07-20 18:06:38.250 202 12533.02 145.68 54486.53 88888.00 2016-07-20 18:06:38.375 202 12533.02 145.68 54486.53 88888.00 2016-07-20 18:06:38.500 202 12533.00 145.68 54486.55 88888.00 2016-07-20 18:06:38.625 202 12533.00 145.65 54486.55 88888.00 2016-07-20 18:06:38.750 202 12533.00 145.62 54486.55 88888.00 2016-07-20 18:06:38.875 202 12533.00 145.62 54486.57 88888.00 2016-07-20 18:06:39.000 202 12532.92 145.62 54486.55 88888.00 2016-07-20 18:06:39.125 202 12532.95 145.57 54486.55 88888.00 2016-07-20 18:06:39.250 202 12532.92 145.57 54486.55 88888.00 2016-07-20 18:06:39.375 202 12532.90 145.57 54486.55 88888.00 2016-07-20 18:06:39.500 202 12532.92 145.57 54486.55 88888.00 2016-07-20 18:06:39.625 202 12532.98 145.55 54486.55 88888.00 2016-07-20 18:06:39.750 202 12532.95 145.53 54486.53 88888.00 2016-07-20 18:06:39.875 202 12533.00 145.53 54486.53 88888.00 2016-07-20 18:06:40.000 202 12532.85 145.28 54486.80 88888.00 2016-07-20 18:06:40.125 202 12532.77 145.30 54486.80 88888.00 2016-07-20 18:06:40.250 202 12532.77 145.28 54486.82 88888.00 2016-07-20 18:06:40.375 202 12532.83 145.28 54486.80 88888.00 2016-07-20 18:06:40.500 202 12532.80 145.22 54486.78 88888.00 2016-07-20 18:06:40.625 202 12532.85 145.18 54486.78 88888.00 2016-07-20 18:06:40.750 202 12532.85 145.18 54486.78 88888.00 2016-07-20 18:06:40.875 202 12532.80 145.15 54486.80 88888.00 2016-07-20 18:06:41.000 202 12533.02 145.32 54486.53 88888.00 2016-07-20 18:06:41.125 202 12533.08 145.30 54486.53 88888.00 2016-07-20 18:06:41.250 202 12533.08 145.30 54486.53 88888.00 2016-07-20 18:06:41.375 202 12533.12 145.28 54486.53 88888.00 2016-07-20 18:06:41.500 202 12533.15 145.25 54486.53 88888.00 2016-07-20 18:06:41.625 202 12533.17 145.22 54486.55 88888.00 2016-07-20 18:06:41.750 202 12533.15 145.20 54486.55 88888.00 2016-07-20 18:06:41.875 202 12533.12 145.18 54486.53 88888.00 2016-07-20 18:06:42.000 202 12533.10 145.15 54486.50 88888.00 2016-07-20 18:06:42.125 202 12533.12 145.18 54486.50 88888.00 2016-07-20 18:06:42.250 202 12533.12 145.15 54486.53 88888.00 2016-07-20 18:06:42.375 202 12533.17 145.10 54486.53 88888.00 2016-07-20 18:06:42.500 202 12533.15 145.07 54486.53 88888.00 2016-07-20 18:06:42.625 202 12533.12 145.07 54486.55 88888.00 2016-07-20 18:06:42.750 202 12533.12 145.05 54486.55 88888.00 2016-07-20 18:06:42.875 202 12533.17 145.05 54486.55 88888.00 2016-07-20 18:06:43.000 202 12533.23 145.05 54486.53 88888.00 2016-07-20 18:06:43.125 202 12533.20 145.00 54486.55 88888.00 2016-07-20 18:06:43.250 202 12533.08 145.00 54486.53 88888.00 2016-07-20 18:06:43.375 202 12533.05 144.97 54486.50 88888.00 2016-07-20 18:06:43.500 202 12533.02 144.93 54486.53 88888.00 2016-07-20 18:06:43.625 202 12533.05 144.90 54486.50 88888.00 2016-07-20 18:06:43.750 202 12533.08 144.90 54486.53 88888.00 2016-07-20 18:06:43.875 202 12533.05 144.88 54486.55 88888.00 2016-07-20 18:06:44.000 202 12533.05 144.88 54486.53 88888.00 2016-07-20 18:06:44.125 202 12533.05 144.85 54486.53 88888.00 2016-07-20 18:06:44.250 202 12533.05 144.85 54486.53 88888.00 2016-07-20 18:06:44.375 202 12533.10 144.80 54486.53 88888.00 2016-07-20 18:06:44.500 202 12533.08 144.82 54486.55 88888.00 2016-07-20 18:06:44.625 202 12533.10 144.80 54486.53 88888.00 2016-07-20 18:06:44.750 202 12533.12 144.75 54486.53 88888.00 2016-07-20 18:06:44.875 202 12533.15 144.72 54486.55 88888.00 2016-07-20 18:06:45.000 202 12533.12 144.70 54486.53 88888.00 2016-07-20 18:06:45.125 202 12533.12 144.68 54486.55 88888.00 2016-07-20 18:06:45.250 202 12533.10 144.68 54486.53 88888.00 2016-07-20 18:06:45.375 202 12533.05 144.65 54486.55 88888.00 2016-07-20 18:06:45.500 202 12533.05 144.62 54486.53 88888.00 2016-07-20 18:06:45.625 202 12533.08 144.60 54486.50 88888.00 2016-07-20 18:06:45.750 202 12533.02 144.57 54486.50 88888.00 2016-07-20 18:06:45.875 202 12533.05 144.55 54486.50 88888.00 2016-07-20 18:06:46.000 202 12533.05 144.55 54486.53 88888.00 2016-07-20 18:06:46.125 202 12533.10 144.55 54486.53 88888.00 2016-07-20 18:06:46.250 202 12533.05 144.50 54486.50 88888.00 2016-07-20 18:06:46.375 202 12533.08 144.47 54486.50 88888.00 2016-07-20 18:06:46.500 202 12533.15 144.45 54486.50 88888.00 2016-07-20 18:06:46.625 202 12533.15 144.45 54486.50 88888.00 2016-07-20 18:06:46.750 202 12533.15 144.43 54486.50 88888.00 2016-07-20 18:06:46.875 202 12533.15 144.43 54486.50 88888.00 2016-07-20 18:06:47.000 202 12533.15 144.40 54486.47 88888.00 2016-07-20 18:06:47.125 202 12533.20 144.38 54486.50 88888.00 2016-07-20 18:06:47.250 202 12533.23 144.32 54486.50 88888.00 2016-07-20 18:06:47.375 202 12533.23 144.35 54486.47 88888.00 2016-07-20 18:06:47.500 202 12533.20 144.35 54486.47 88888.00 2016-07-20 18:06:47.625 202 12533.20 144.30 54486.47 88888.00 2016-07-20 18:06:47.750 202 12533.23 144.30 54486.45 88888.00 2016-07-20 18:06:47.875 202 12533.20 144.28 54486.47 88888.00 2016-07-20 18:06:48.000 202 12533.20 144.22 54486.45 88888.00 2016-07-20 18:06:48.125 202 12533.20 144.22 54486.47 88888.00 2016-07-20 18:06:48.250 202 12533.20 144.20 54486.50 88888.00 2016-07-20 18:06:48.375 202 12533.25 144.20 54486.50 88888.00 2016-07-20 18:06:48.500 202 12533.25 144.18 54486.47 88888.00 2016-07-20 18:06:48.625 202 12533.17 144.15 54486.47 88888.00 2016-07-20 18:06:48.750 202 12533.15 144.12 54486.50 88888.00 2016-07-20 18:06:48.875 202 12533.17 144.12 54486.47 88888.00 2016-07-20 18:06:49.000 202 12533.23 144.07 54486.47 88888.00 2016-07-20 18:06:49.125 202 12533.23 144.05 54486.50 88888.00 2016-07-20 18:06:49.250 202 12533.17 144.05 54486.53 88888.00 2016-07-20 18:06:49.375 202 12533.15 144.03 54486.50 88888.00 2016-07-20 18:06:49.500 202 12533.10 144.03 54486.50 88888.00 2016-07-20 18:06:49.625 202 12533.15 144.03 54486.47 88888.00 2016-07-20 18:06:49.750 202 12533.23 143.97 54486.47 88888.00 2016-07-20 18:06:49.875 202 12533.33 143.95 54486.47 88888.00 2016-07-20 18:06:50.000 202 12533.27 143.95 54486.47 88888.00 2016-07-20 18:06:50.125 202 12533.20 143.93 54486.50 88888.00 2016-07-20 18:06:50.250 202 12533.17 143.88 54486.50 88888.00 2016-07-20 18:06:50.375 202 12533.25 143.88 54486.53 88888.00 2016-07-20 18:06:50.500 202 12533.25 143.88 54486.50 88888.00 2016-07-20 18:06:50.625 202 12533.25 143.85 54486.50 88888.00 2016-07-20 18:06:50.750 202 12533.25 143.80 54486.47 88888.00 2016-07-20 18:06:50.875 202 12533.23 143.80 54486.47 88888.00 2016-07-20 18:06:51.000 202 12533.30 143.78 54486.47 88888.00 2016-07-20 18:06:51.125 202 12533.35 143.78 54486.47 88888.00 2016-07-20 18:06:51.250 202 12533.33 143.75 54486.47 88888.00 2016-07-20 18:06:51.375 202 12533.35 143.72 54486.47 88888.00 2016-07-20 18:06:51.500 202 12533.33 143.70 54486.47 88888.00 2016-07-20 18:06:51.625 202 12533.38 143.68 54486.47 88888.00 2016-07-20 18:06:51.750 202 12533.38 143.68 54486.45 88888.00 2016-07-20 18:06:51.875 202 12533.30 143.68 54486.45 88888.00 2016-07-20 18:06:52.000 202 12533.27 143.60 54486.45 88888.00 2016-07-20 18:06:52.125 202 12533.33 143.60 54486.47 88888.00 2016-07-20 18:06:52.250 202 12533.30 143.55 54486.47 88888.00 2016-07-20 18:06:52.375 202 12533.33 143.55 54486.47 88888.00 2016-07-20 18:06:52.500 202 12533.30 143.53 54486.47 88888.00 2016-07-20 18:06:52.625 202 12533.30 143.47 54486.47 88888.00 2016-07-20 18:06:52.750 202 12533.35 143.45 54486.47 88888.00 2016-07-20 18:06:52.875 202 12533.35 143.45 54486.45 88888.00 2016-07-20 18:06:53.000 202 12533.38 143.47 54486.45 88888.00 2016-07-20 18:06:53.125 202 12533.42 143.45 54486.45 88888.00 2016-07-20 18:06:53.250 202 12533.35 143.43 54486.45 88888.00 2016-07-20 18:06:53.375 202 12533.38 143.43 54486.45 88888.00 2016-07-20 18:06:53.500 202 12533.38 143.40 54486.47 88888.00 2016-07-20 18:06:53.625 202 12533.40 143.40 54486.47 88888.00 2016-07-20 18:06:53.750 202 12533.42 143.35 54486.47 88888.00 2016-07-20 18:06:53.875 202 12533.45 143.35 54486.47 88888.00 2016-07-20 18:06:54.000 202 12533.42 143.35 54486.45 88888.00 2016-07-20 18:06:54.125 202 12533.35 143.32 54486.47 88888.00 2016-07-20 18:06:54.250 202 12533.35 143.32 54486.47 88888.00 2016-07-20 18:06:54.375 202 12533.38 143.30 54486.47 88888.00 2016-07-20 18:06:54.500 202 12533.40 143.30 54486.47 88888.00 2016-07-20 18:06:54.625 202 12533.45 143.28 54486.47 88888.00 2016-07-20 18:06:54.750 202 12533.48 143.25 54486.47 88888.00 2016-07-20 18:06:54.875 202 12533.48 143.25 54486.45 88888.00 2016-07-20 18:06:55.000 202 12533.48 143.22 54486.45 88888.00 2016-07-20 18:06:55.125 202 12533.45 143.20 54486.47 88888.00 2016-07-20 18:06:55.250 202 12533.45 143.18 54486.47 88888.00 2016-07-20 18:06:55.375 202 12533.50 143.18 54486.47 88888.00 2016-07-20 18:06:55.500 202 12533.48 143.18 54486.47 88888.00 2016-07-20 18:06:55.625 202 12533.50 143.15 54486.45 88888.00 2016-07-20 18:06:55.750 202 12533.48 143.12 54486.45 88888.00 2016-07-20 18:06:55.875 202 12533.45 143.10 54486.47 88888.00 2016-07-20 18:06:56.000 202 12533.45 143.07 54486.45 88888.00 2016-07-20 18:06:56.125 202 12533.48 143.07 54486.45 88888.00 2016-07-20 18:06:56.250 202 12533.48 143.05 54486.45 88888.00 2016-07-20 18:06:56.375 202 12533.52 143.07 54486.45 88888.00 2016-07-20 18:06:56.500 202 12533.52 143.05 54486.43 88888.00 2016-07-20 18:06:56.625 202 12533.55 143.03 54486.43 88888.00 2016-07-20 18:06:56.750 202 12533.60 143.03 54486.43 88888.00 2016-07-20 18:06:56.875 202 12533.62 143.03 54486.43 88888.00 2016-07-20 18:06:57.000 202 12533.62 142.97 54486.45 88888.00 2016-07-20 18:06:57.125 202 12533.62 142.95 54486.45 88888.00 2016-07-20 18:06:57.250 202 12533.58 142.93 54486.45 88888.00 2016-07-20 18:06:57.375 202 12533.58 142.95 54486.45 88888.00 2016-07-20 18:06:57.500 202 12533.60 142.93 54486.47 88888.00 2016-07-20 18:06:57.625 202 12533.65 142.90 54486.45 88888.00 2016-07-20 18:06:57.750 202 12533.67 142.88 54486.45 88888.00 2016-07-20 18:06:57.875 202 12533.70 142.88 54486.43 88888.00 2016-07-20 18:06:58.000 202 12533.67 142.85 54486.43 88888.00 2016-07-20 18:06:58.125 202 12533.67 142.85 54486.43 88888.00 2016-07-20 18:06:58.250 202 12533.65 142.80 54486.45 88888.00 2016-07-20 18:06:58.375 202 12533.67 142.82 54486.45 88888.00 2016-07-20 18:06:58.500 202 12533.67 142.82 54486.43 88888.00 2016-07-20 18:06:58.625 202 12533.75 142.80 54486.43 88888.00 2016-07-20 18:06:58.750 202 12533.77 142.78 54486.45 88888.00 2016-07-20 18:06:58.875 202 12533.77 142.78 54486.45 88888.00 2016-07-20 18:06:59.000 202 12533.80 142.78 54486.43 88888.00 2016-07-20 18:06:59.125 202 12533.75 142.78 54486.43 88888.00 2016-07-20 18:06:59.250 202 12533.75 142.75 54486.43 88888.00 2016-07-20 18:06:59.375 202 12533.83 142.72 54486.40 88888.00 2016-07-20 18:06:59.500 202 12533.83 142.70 54486.43 88888.00 2016-07-20 18:06:59.625 202 12533.85 142.70 54486.43 88888.00 2016-07-20 18:06:59.750 202 12533.88 142.70 54486.43 88888.00 2016-07-20 18:06:59.875 202 12533.88 142.65 54486.45 88888.00 2016-07-20 18:07:00.000 202 12533.83 142.65 54486.43 88888.00 2016-07-20 18:07:00.125 202 12533.80 142.65 54486.45 88888.00 2016-07-20 18:07:00.250 202 12533.75 142.60 54486.43 88888.00 2016-07-20 18:07:00.375 202 12533.85 142.65 54486.40 88888.00 2016-07-20 18:07:00.500 202 12533.88 142.65 54486.40 88888.00 2016-07-20 18:07:00.625 202 12533.88 142.60 54486.40 88888.00 2016-07-20 18:07:00.750 202 12533.88 142.57 54486.43 88888.00 2016-07-20 18:07:00.875 202 12533.88 142.60 54486.43 88888.00 2016-07-20 18:07:01.000 202 12533.88 142.60 54486.40 88888.00 2016-07-20 18:07:01.125 202 12533.92 142.57 54486.40 88888.00 2016-07-20 18:07:01.250 202 12533.98 142.55 54486.40 88888.00 2016-07-20 18:07:01.375 202 12534.05 142.55 54486.43 88888.00 2016-07-20 18:07:01.500 202 12534.02 142.55 54486.43 88888.00 2016-07-20 18:07:01.625 202 12533.95 142.53 54486.43 88888.00 2016-07-20 18:07:01.750 202 12533.92 142.53 54486.43 88888.00 2016-07-20 18:07:01.875 202 12533.80 142.55 54486.43 88888.00 2016-07-20 18:07:02.000 202 12533.73 142.55 54486.45 88888.00 2016-07-20 18:07:02.125 202 12533.80 142.50 54486.43 88888.00 2016-07-20 18:07:02.250 202 12533.85 142.47 54486.43 88888.00 2016-07-20 18:07:02.375 202 12533.92 142.50 54486.43 88888.00 2016-07-20 18:07:02.500 202 12534.00 142.47 54486.40 88888.00 2016-07-20 18:07:02.625 202 12534.08 142.43 54486.38 88888.00 2016-07-20 18:07:02.750 202 12534.12 142.43 54486.38 88888.00 2016-07-20 18:07:02.875 202 12534.10 142.43 54486.38 88888.00 2016-07-20 18:07:03.000 202 12534.12 142.40 54486.35 88888.00 2016-07-20 18:07:03.125 202 12534.10 142.40 54486.38 88888.00 2016-07-20 18:07:03.250 202 12534.17 142.38 54486.38 88888.00 2016-07-20 18:07:03.375 202 12534.27 142.35 54486.35 88888.00 2016-07-20 18:07:03.500 202 12534.25 142.38 54486.32 88888.00 2016-07-20 18:07:03.625 202 12534.23 142.35 54486.32 88888.00 2016-07-20 18:07:03.750 202 12534.23 142.35 54486.32 88888.00 2016-07-20 18:07:03.875 202 12534.20 142.35 54486.32 88888.00 2016-07-20 18:07:04.000 202 12534.27 142.35 54486.32 88888.00 2016-07-20 18:07:04.125 202 12534.38 142.32 54486.32 88888.00 2016-07-20 18:07:04.250 202 12534.38 142.32 54486.32 88888.00 2016-07-20 18:07:04.375 202 12534.38 142.32 54486.32 88888.00 2016-07-20 18:07:04.500 202 12534.40 142.35 54486.30 88888.00 2016-07-20 18:07:04.625 202 12534.42 142.35 54486.32 88888.00 2016-07-20 18:07:04.750 202 12534.40 142.32 54486.32 88888.00 2016-07-20 18:07:04.875 202 12534.42 142.32 54486.32 88888.00 2016-07-20 18:07:05.000 202 12534.45 142.28 54486.32 88888.00 2016-07-20 18:07:05.125 202 12534.45 142.25 54486.32 88888.00 2016-07-20 18:07:05.250 202 12534.42 142.25 54486.35 88888.00 2016-07-20 18:07:05.375 202 12534.40 142.28 54486.35 88888.00 2016-07-20 18:07:05.500 202 12534.45 142.25 54486.35 88888.00 2016-07-20 18:07:05.625 202 12534.45 142.22 54486.32 88888.00 2016-07-20 18:07:05.750 202 12534.45 142.20 54486.32 88888.00 2016-07-20 18:07:05.875 202 12534.48 142.22 54486.32 88888.00 2016-07-20 18:07:06.000 202 12534.50 142.22 54486.35 88888.00 2016-07-20 18:07:06.125 202 12534.48 142.22 54486.32 88888.00 2016-07-20 18:07:06.250 202 12534.48 142.18 54486.32 88888.00 2016-07-20 18:07:06.375 202 12534.60 142.18 54486.32 88888.00 2016-07-20 18:07:06.500 202 12534.65 142.15 54486.32 88888.00 2016-07-20 18:07:06.625 202 12534.58 142.12 54486.30 88888.00 2016-07-20 18:07:06.750 202 12534.55 142.12 54486.30 88888.00 2016-07-20 18:07:06.875 202 12534.58 142.12 54486.30 88888.00 2016-07-20 18:07:07.000 202 12534.55 142.12 54486.30 88888.00 2016-07-20 18:07:07.125 202 12534.50 142.15 54486.30 88888.00 2016-07-20 18:07:07.250 202 12534.55 142.10 54486.30 88888.00 2016-07-20 18:07:07.375 202 12534.60 142.07 54486.28 88888.00 2016-07-20 18:07:07.500 202 12534.62 142.07 54486.28 88888.00 2016-07-20 18:07:07.625 202 12534.60 142.10 54486.28 88888.00 2016-07-20 18:07:07.750 202 12534.62 142.12 54486.28 88888.00 2016-07-20 18:07:07.875 202 12534.65 142.07 54486.30 88888.00 2016-07-20 18:07:08.000 202 12534.65 142.07 54486.30 88888.00 2016-07-20 18:07:08.125 202 12534.62 142.07 54486.30 88888.00 2016-07-20 18:07:08.250 202 12534.55 142.05 54486.28 88888.00 2016-07-20 18:07:08.375 202 12534.55 142.07 54486.28 88888.00 2016-07-20 18:07:08.500 202 12534.62 142.05 54486.28 88888.00 2016-07-20 18:07:08.625 202 12534.70 142.03 54486.28 88888.00 2016-07-20 18:07:08.750 202 12534.70 142.03 54486.25 88888.00 2016-07-20 18:07:08.875 202 12534.67 142.03 54486.25 88888.00 2016-07-20 18:07:09.000 202 12534.65 142.03 54486.25 88888.00 2016-07-20 18:07:09.125 202 12534.67 142.00 54486.30 88888.00 2016-07-20 18:07:09.250 202 12534.65 142.00 54486.32 88888.00 2016-07-20 18:07:09.375 202 12534.65 142.00 54486.30 88888.00 2016-07-20 18:07:09.500 202 12534.70 142.00 54486.28 88888.00 2016-07-20 18:07:09.625 202 12534.75 142.00 54486.28 88888.00 2016-07-20 18:07:09.750 202 12534.73 142.00 54486.28 88888.00 2016-07-20 18:07:09.875 202 12534.75 141.97 54486.30 88888.00 2016-07-20 18:07:10.000 202 12534.80 141.97 54486.28 88888.00 2016-07-20 18:07:10.125 202 12534.80 141.93 54486.30 88888.00 2016-07-20 18:07:10.250 202 12534.73 141.93 54486.30 88888.00 2016-07-20 18:07:10.375 202 12534.73 141.93 54486.25 88888.00 2016-07-20 18:07:10.500 202 12534.75 141.95 54486.25 88888.00 2016-07-20 18:07:10.625 202 12534.83 141.93 54486.30 88888.00 2016-07-20 18:07:10.750 202 12534.83 141.93 54486.30 88888.00 2016-07-20 18:07:10.875 202 12534.83 141.93 54486.28 88888.00 2016-07-20 18:07:11.000 202 12534.83 141.90 54486.28 88888.00 2016-07-20 18:07:11.125 202 12534.83 141.88 54486.28 88888.00 2016-07-20 18:07:11.250 202 12534.85 141.88 54486.30 88888.00 2016-07-20 18:07:11.375 202 12534.88 141.88 54486.25 88888.00 2016-07-20 18:07:11.500 202 12534.88 141.90 54486.25 88888.00 2016-07-20 18:07:11.625 202 12534.85 141.88 54486.28 88888.00 2016-07-20 18:07:11.750 202 12534.88 141.88 54486.28 88888.00 2016-07-20 18:07:11.875 202 12534.90 141.85 54486.25 88888.00 2016-07-20 18:07:12.000 202 12534.92 141.88 54486.25 88888.00 2016-07-20 18:07:12.125 202 12534.88 141.85 54486.25 88888.00 2016-07-20 18:07:12.250 202 12534.88 141.85 54486.28 88888.00 2016-07-20 18:07:12.375 202 12534.88 141.82 54486.28 88888.00 2016-07-20 18:07:12.500 202 12534.88 141.82 54486.25 88888.00 2016-07-20 18:07:12.625 202 12534.92 141.82 54486.25 88888.00 2016-07-20 18:07:12.750 202 12534.92 141.82 54486.25 88888.00 2016-07-20 18:07:12.875 202 12534.92 141.82 54486.28 88888.00 2016-07-20 18:07:13.000 202 12534.90 141.80 54486.28 88888.00 2016-07-20 18:07:13.125 202 12534.92 141.82 54486.28 88888.00 2016-07-20 18:07:13.250 202 12534.95 141.78 54486.30 88888.00 2016-07-20 18:07:13.375 202 12535.02 141.80 54486.28 88888.00 2016-07-20 18:07:13.500 202 12535.02 141.78 54486.28 88888.00 2016-07-20 18:07:13.625 202 12535.00 141.80 54486.28 88888.00 2016-07-20 18:07:13.750 202 12535.00 141.78 54486.25 88888.00 2016-07-20 18:07:13.875 202 12535.02 141.75 54486.25 88888.00 2016-07-20 18:07:14.000 202 12534.95 141.75 54486.22 88888.00 2016-07-20 18:07:14.125 202 12534.95 141.75 54486.25 88888.00 2016-07-20 18:07:14.250 202 12535.00 141.75 54486.25 88888.00 2016-07-20 18:07:14.375 202 12535.00 141.72 54486.25 88888.00 2016-07-20 18:07:14.500 202 12535.00 141.70 54486.22 88888.00 2016-07-20 18:07:14.625 202 12535.08 141.70 54486.20 88888.00 2016-07-20 18:07:14.750 202 12535.10 141.72 54486.20 88888.00 2016-07-20 18:07:14.875 202 12535.12 141.72 54486.22 88888.00 2016-07-20 18:07:15.000 202 12535.12 141.70 54486.22 88888.00 2016-07-20 18:07:15.125 202 12535.12 141.65 54486.22 88888.00 2016-07-20 18:07:15.250 202 12535.17 141.68 54486.22 88888.00 2016-07-20 18:07:15.375 202 12535.20 141.70 54486.20 88888.00 2016-07-20 18:07:15.500 202 12535.17 141.68 54486.22 88888.00 2016-07-20 18:07:15.625 202 12535.15 141.70 54486.22 88888.00 2016-07-20 18:07:15.750 202 12535.20 141.70 54486.22 88888.00 2016-07-20 18:07:15.875 202 12535.20 141.68 54486.22 88888.00 2016-07-20 18:07:16.000 202 12535.20 141.65 54486.20 88888.00 2016-07-20 18:07:16.125 202 12535.20 141.62 54486.20 88888.00 2016-07-20 18:07:16.250 202 12535.23 141.62 54486.20 88888.00 2016-07-20 18:07:16.375 202 12535.20 141.68 54486.20 88888.00 2016-07-20 18:07:16.500 202 12535.20 141.62 54486.20 88888.00 2016-07-20 18:07:16.625 202 12535.25 141.60 54486.20 88888.00 2016-07-20 18:07:16.750 202 12535.27 141.62 54486.20 88888.00 2016-07-20 18:07:16.875 202 12535.23 141.60 54486.18 88888.00 2016-07-20 18:07:17.000 202 12535.23 141.60 54486.18 88888.00 2016-07-20 18:07:17.125 202 12535.27 141.60 54486.18 88888.00 2016-07-20 18:07:17.250 202 12535.27 141.60 54486.20 88888.00 2016-07-20 18:07:17.375 202 12535.30 141.60 54486.20 88888.00 2016-07-20 18:07:17.500 202 12535.30 141.60 54486.18 88888.00 2016-07-20 18:07:17.625 202 12535.33 141.57 54486.15 88888.00 2016-07-20 18:07:17.750 202 12535.38 141.57 54486.18 88888.00 2016-07-20 18:07:17.875 202 12535.35 141.57 54486.18 88888.00 2016-07-20 18:07:18.000 202 12535.40 141.55 54486.15 88888.00 2016-07-20 18:07:18.125 202 12535.42 141.55 54486.15 88888.00 2016-07-20 18:07:18.250 202 12535.40 141.53 54486.18 88888.00 2016-07-20 18:07:18.375 202 12535.40 141.53 54486.15 88888.00 2016-07-20 18:07:18.500 202 12535.40 141.50 54486.18 88888.00 2016-07-20 18:07:18.625 202 12535.42 141.50 54486.18 88888.00 2016-07-20 18:07:18.750 202 12535.45 141.50 54486.15 88888.00 2016-07-20 18:07:18.875 202 12535.45 141.53 54486.18 88888.00 2016-07-20 18:07:19.000 202 12535.40 141.47 54486.15 88888.00 2016-07-20 18:07:19.125 202 12535.38 141.47 54486.15 88888.00 2016-07-20 18:07:19.250 202 12535.42 141.45 54486.18 88888.00 2016-07-20 18:07:19.375 202 12535.45 141.43 54486.15 88888.00 2016-07-20 18:07:19.500 202 12535.42 141.40 54486.18 88888.00 2016-07-20 18:07:19.625 202 12535.42 141.43 54486.15 88888.00 2016-07-20 18:07:19.750 202 12535.45 141.43 54486.15 88888.00 2016-07-20 18:07:19.875 202 12535.48 141.43 54486.18 88888.00 2016-07-20 18:07:20.000 202 12535.45 141.38 54486.12 88888.00 2016-07-20 18:07:20.125 202 12535.42 141.40 54486.18 88888.00 2016-07-20 18:07:20.250 202 12535.45 141.38 54486.15 88888.00 2016-07-20 18:07:20.375 202 12535.48 141.38 54486.15 88888.00 2016-07-20 18:07:20.500 202 12535.40 141.35 54486.15 88888.00 2016-07-20 18:07:20.625 202 12535.38 141.35 54486.15 88888.00 2016-07-20 18:07:20.750 202 12535.38 141.38 54486.15 88888.00 2016-07-20 18:07:20.875 202 12535.42 141.38 54486.18 88888.00 2016-07-20 18:07:21.000 202 12535.45 141.35 54486.15 88888.00 2016-07-20 18:07:21.125 202 12535.45 141.35 54486.15 88888.00 2016-07-20 18:07:21.250 202 12535.40 141.30 54486.15 88888.00 2016-07-20 18:07:21.375 202 12535.45 141.30 54486.15 88888.00 2016-07-20 18:07:21.500 202 12535.42 141.30 54486.15 88888.00 2016-07-20 18:07:21.625 202 12535.42 141.30 54486.15 88888.00 2016-07-20 18:07:21.750 202 12535.38 141.28 54486.12 88888.00 2016-07-20 18:07:21.875 202 12535.40 141.28 54486.15 88888.00 2016-07-20 18:07:22.000 202 12535.45 141.28 54486.12 88888.00 2016-07-20 18:07:22.125 202 12535.50 141.25 54486.15 88888.00 2016-07-20 18:07:22.250 202 12535.45 141.20 54486.15 88888.00 2016-07-20 18:07:22.375 202 12535.50 141.22 54486.12 88888.00 2016-07-20 18:07:22.500 202 12535.52 141.20 54486.12 88888.00 2016-07-20 18:07:22.625 202 12535.52 141.20 54486.10 88888.00 2016-07-20 18:07:22.750 202 12535.45 141.20 54486.12 88888.00 2016-07-20 18:07:22.875 202 12535.45 141.20 54486.15 88888.00 2016-07-20 18:07:23.000 202 12535.42 141.18 54486.15 88888.00 2016-07-20 18:07:23.125 202 12535.48 141.18 54486.15 88888.00 2016-07-20 18:07:23.250 202 12535.48 141.12 54486.12 88888.00 2016-07-20 18:07:23.375 202 12535.50 141.15 54486.10 88888.00 2016-07-20 18:07:23.500 202 12535.50 141.10 54486.12 88888.00 2016-07-20 18:07:23.625 202 12535.50 141.12 54486.12 88888.00 2016-07-20 18:07:23.750 202 12535.50 141.12 54486.12 88888.00 2016-07-20 18:07:23.875 202 12535.48 141.10 54486.12 88888.00 2016-07-20 18:07:24.000 202 12535.50 141.10 54486.10 88888.00 2016-07-20 18:07:24.125 202 12535.48 141.07 54486.12 88888.00 2016-07-20 18:07:24.250 202 12535.50 141.07 54486.15 88888.00 2016-07-20 18:07:24.375 202 12535.55 141.07 54486.18 88888.00 2016-07-20 18:07:24.500 202 12535.60 141.03 54486.15 88888.00 2016-07-20 18:07:24.625 202 12535.58 141.05 54486.15 88888.00 2016-07-20 18:07:24.750 202 12535.50 141.03 54486.18 88888.00 2016-07-20 18:07:24.875 202 12535.45 141.03 54486.18 88888.00 2016-07-20 18:07:25.000 202 12535.50 141.03 54486.15 88888.00 2016-07-20 18:07:25.125 202 12535.62 141.00 54486.15 88888.00 2016-07-20 18:07:25.250 202 12535.58 141.00 54486.15 88888.00 2016-07-20 18:07:25.375 202 12535.60 141.00 54486.18 88888.00 2016-07-20 18:07:25.500 202 12535.65 140.97 54486.15 88888.00 2016-07-20 18:07:25.625 202 12535.67 140.97 54486.12 88888.00 2016-07-20 18:07:25.750 202 12535.65 140.97 54486.12 88888.00 2016-07-20 18:07:25.875 202 12535.65 140.97 54486.12 88888.00 2016-07-20 18:07:26.000 202 12535.65 140.97 54486.12 88888.00 2016-07-20 18:07:26.125 202 12535.67 140.95 54486.15 88888.00 2016-07-20 18:07:26.250 202 12535.65 140.93 54486.15 88888.00 2016-07-20 18:07:26.375 202 12535.60 140.93 54486.15 88888.00 2016-07-20 18:07:26.500 202 12535.62 140.93 54486.15 88888.00 2016-07-20 18:07:26.625 202 12535.62 140.90 54486.15 88888.00 2016-07-20 18:07:26.750 202 12535.65 140.90 54486.15 88888.00 2016-07-20 18:07:26.875 202 12535.67 140.88 54486.15 88888.00 2016-07-20 18:07:27.000 202 12535.67 140.85 54486.12 88888.00 2016-07-20 18:07:27.125 202 12535.65 140.85 54486.15 88888.00 2016-07-20 18:07:27.250 202 12535.60 140.82 54486.15 88888.00 2016-07-20 18:07:27.375 202 12535.60 140.85 54486.15 88888.00 2016-07-20 18:07:27.500 202 12535.67 140.82 54486.12 88888.00 2016-07-20 18:07:27.625 202 12535.70 140.82 54486.10 88888.00 2016-07-20 18:07:27.750 202 12535.73 140.80 54486.07 88888.00 2016-07-20 18:07:27.875 202 12535.70 140.80 54486.07 88888.00 2016-07-20 18:07:28.000 202 12535.70 140.82 54486.10 88888.00 2016-07-20 18:07:28.125 202 12535.77 140.80 54486.07 88888.00 2016-07-20 18:07:28.250 202 12535.77 140.78 54486.07 88888.00 2016-07-20 18:07:28.375 202 12535.73 140.78 54486.07 88888.00 2016-07-20 18:07:28.500 202 12535.75 140.75 54486.07 88888.00 2016-07-20 18:07:28.625 202 12535.75 140.78 54486.07 88888.00 2016-07-20 18:07:28.750 202 12535.73 140.78 54486.10 88888.00 2016-07-20 18:07:28.875 202 12535.73 140.75 54486.12 88888.00 2016-07-20 18:07:29.000 202 12535.73 140.72 54486.10 88888.00 2016-07-20 18:07:29.125 202 12535.77 140.72 54486.07 88888.00 2016-07-20 18:07:29.250 202 12535.83 140.70 54486.10 88888.00 2016-07-20 18:07:29.375 202 12535.88 140.70 54486.10 88888.00 2016-07-20 18:07:29.500 202 12535.90 140.70 54486.10 88888.00 2016-07-20 18:07:29.625 202 12535.90 140.70 54486.10 88888.00 2016-07-20 18:07:29.750 202 12535.83 140.68 54486.10 88888.00 2016-07-20 18:07:29.875 202 12535.85 140.65 54486.07 88888.00 2016-07-20 18:07:30.000 202 12535.88 140.65 54486.07 88888.00 2016-07-20 18:07:30.125 202 12535.88 140.62 54486.07 88888.00 2016-07-20 18:07:30.250 202 12535.88 140.60 54486.07 88888.00 2016-07-20 18:07:30.375 202 12535.90 140.60 54486.07 88888.00 2016-07-20 18:07:30.500 202 12535.88 140.60 54486.07 88888.00 2016-07-20 18:07:30.625 202 12535.90 140.60 54486.07 88888.00 2016-07-20 18:07:30.750 202 12535.90 140.57 54486.05 88888.00 2016-07-20 18:07:30.875 202 12535.95 140.53 54486.07 88888.00 2016-07-20 18:07:31.000 202 12536.02 140.50 54486.05 88888.00 2016-07-20 18:07:31.125 202 12536.05 140.50 54486.05 88888.00 2016-07-20 18:07:31.250 202 12535.98 140.53 54486.07 88888.00 2016-07-20 18:07:31.375 202 12536.02 140.53 54486.07 88888.00 2016-07-20 18:07:31.500 202 12536.10 140.50 54486.05 88888.00 2016-07-20 18:07:31.625 202 12536.12 140.50 54486.05 88888.00 2016-07-20 18:07:31.750 202 12536.10 140.47 54486.07 88888.00 2016-07-20 18:07:31.875 202 12536.12 140.50 54486.05 88888.00 2016-07-20 18:07:32.000 202 12536.08 140.50 54486.05 88888.00 2016-07-20 18:07:32.125 202 12536.05 140.45 54486.05 88888.00 2016-07-20 18:07:32.250 202 12536.00 140.43 54486.03 88888.00 2016-07-20 18:07:32.375 202 12536.02 140.43 54486.05 88888.00 2016-07-20 18:07:32.500 202 12536.08 140.45 54486.05 88888.00 2016-07-20 18:07:32.625 202 12536.10 140.43 54486.05 88888.00 2016-07-20 18:07:32.750 202 12536.10 140.40 54486.03 88888.00 2016-07-20 18:07:32.875 202 12536.10 140.38 54486.00 88888.00 2016-07-20 18:07:33.000 202 12536.12 140.38 54486.03 88888.00 2016-07-20 18:07:33.125 202 12536.15 140.40 54486.05 88888.00 2016-07-20 18:07:33.250 202 12536.15 140.38 54486.05 88888.00 2016-07-20 18:07:33.375 202 12536.20 140.35 54486.03 88888.00 2016-07-20 18:07:33.500 202 12536.20 140.35 54486.03 88888.00 2016-07-20 18:07:33.625 202 12536.20 140.32 54486.03 88888.00 2016-07-20 18:07:33.750 202 12536.15 140.35 54486.05 88888.00 2016-07-20 18:07:33.875 202 12536.23 140.32 54486.05 88888.00 2016-07-20 18:07:34.000 202 12536.25 140.30 54486.03 88888.00 2016-07-20 18:07:34.125 202 12536.25 140.30 54486.03 88888.00 2016-07-20 18:07:34.250 202 12536.23 140.28 54486.03 88888.00 2016-07-20 18:07:34.375 202 12536.27 140.28 54486.00 88888.00 2016-07-20 18:07:34.500 202 12536.27 140.28 54486.00 88888.00 2016-07-20 18:07:34.625 202 12536.25 140.25 54486.03 88888.00 2016-07-20 18:07:34.750 202 12536.25 140.25 54486.03 88888.00 2016-07-20 18:07:34.875 202 12536.33 140.22 54486.03 88888.00 2016-07-20 18:07:35.000 202 12536.40 140.20 54486.00 88888.00 2016-07-20 18:07:35.125 202 12536.38 140.20 54486.00 88888.00 2016-07-20 18:07:35.250 202 12536.35 140.20 54486.00 88888.00 2016-07-20 18:07:35.375 202 12536.40 140.20 54486.03 88888.00 2016-07-20 18:07:35.500 202 12536.38 140.20 54486.03 88888.00 2016-07-20 18:07:35.625 202 12536.35 140.18 54486.03 88888.00 2016-07-20 18:07:35.750 202 12536.35 140.18 54486.03 88888.00 2016-07-20 18:07:35.875 202 12536.40 140.15 54486.03 88888.00 2016-07-20 18:07:36.000 202 12536.38 140.15 54486.00 88888.00 2016-07-20 18:07:36.125 202 12536.38 140.15 54485.97 88888.00 2016-07-20 18:07:36.250 202 12536.40 140.15 54485.97 88888.00 2016-07-20 18:07:36.375 202 12536.50 140.18 54485.97 88888.00 2016-07-20 18:07:36.500 202 12536.50 140.15 54485.95 88888.00 2016-07-20 18:07:36.625 202 12536.48 140.15 54485.97 88888.00 2016-07-20 18:07:36.750 202 12536.50 140.12 54486.03 88888.00 2016-07-20 18:07:36.875 202 12536.58 140.12 54486.03 88888.00 2016-07-20 18:07:37.000 202 12536.60 140.10 54486.00 88888.00 2016-07-20 18:07:37.125 202 12536.58 140.10 54485.97 88888.00 2016-07-20 18:07:37.250 202 12536.50 140.10 54485.97 88888.00 2016-07-20 18:07:37.375 202 12536.52 140.10 54485.97 88888.00 2016-07-20 18:07:37.500 202 12536.50 140.10 54485.97 88888.00 2016-07-20 18:07:37.625 202 12536.52 140.07 54485.97 88888.00 2016-07-20 18:07:37.750 202 12536.55 140.05 54485.97 88888.00 2016-07-20 18:07:37.875 202 12536.60 140.05 54485.95 88888.00 2016-07-20 18:07:38.000 202 12536.67 140.05 54485.93 88888.00 2016-07-20 18:07:38.125 202 12536.67 140.03 54485.95 88888.00 2016-07-20 18:07:38.250 202 12536.65 140.05 54485.95 88888.00 2016-07-20 18:07:38.375 202 12536.65 140.05 54485.97 88888.00 2016-07-20 18:07:38.500 202 12536.62 140.05 54485.95 88888.00 2016-07-20 18:07:38.625 202 12536.60 140.03 54485.95 88888.00 2016-07-20 18:07:38.750 202 12536.58 140.03 54485.95 88888.00 2016-07-20 18:07:38.875 202 12536.62 140.03 54485.93 88888.00 2016-07-20 18:07:39.000 202 12536.67 140.03 54485.95 88888.00 2016-07-20 18:07:39.125 202 12536.67 140.03 54485.97 88888.00 2016-07-20 18:07:39.250 202 12536.67 140.00 54485.95 88888.00 2016-07-20 18:07:39.375 202 12536.77 140.00 54485.93 88888.00 2016-07-20 18:07:39.500 202 12536.75 140.00 54485.95 88888.00 2016-07-20 18:07:39.625 202 12536.75 140.03 54485.95 88888.00 2016-07-20 18:07:39.750 202 12536.73 140.03 54485.93 88888.00 2016-07-20 18:07:39.875 202 12536.73 140.03 54485.93 88888.00 2016-07-20 18:07:40.000 202 12536.75 140.03 54485.93 88888.00 2016-07-20 18:07:40.125 202 12536.75 140.00 54485.90 88888.00 2016-07-20 18:07:40.250 202 12536.75 140.00 54485.88 88888.00 2016-07-20 18:07:40.375 202 12536.75 140.03 54485.90 88888.00 2016-07-20 18:07:40.500 202 12536.80 140.03 54485.88 88888.00 2016-07-20 18:07:40.625 202 12536.83 140.03 54485.88 88888.00 2016-07-20 18:07:40.750 202 12536.85 140.05 54485.88 88888.00 2016-07-20 18:07:40.875 202 12536.88 140.03 54485.88 88888.00 2016-07-20 18:07:41.000 202 12536.90 140.00 54485.90 88888.00 2016-07-20 18:07:41.125 202 12536.92 140.00 54485.88 88888.00 2016-07-20 18:07:41.250 202 12536.90 139.95 54485.88 88888.00 2016-07-20 18:07:41.375 202 12536.90 139.97 54485.90 88888.00 2016-07-20 18:07:41.500 202 12536.88 139.97 54485.88 88888.00 2016-07-20 18:07:41.625 202 12536.90 140.00 54485.88 88888.00 2016-07-20 18:07:41.750 202 12536.88 140.00 54485.90 88888.00 2016-07-20 18:07:41.875 202 12536.90 140.00 54485.88 88888.00 2016-07-20 18:07:42.000 202 12536.95 139.97 54485.85 88888.00 2016-07-20 18:07:42.125 202 12536.98 139.97 54485.85 88888.00 2016-07-20 18:07:42.250 202 12537.02 139.97 54485.88 88888.00 2016-07-20 18:07:42.375 202 12537.10 139.97 54485.85 88888.00 2016-07-20 18:07:42.500 202 12537.10 139.97 54485.82 88888.00 2016-07-20 18:07:42.625 202 12537.05 139.97 54485.88 88888.00 2016-07-20 18:07:42.750 202 12537.05 140.00 54485.88 88888.00 2016-07-20 18:07:42.875 202 12537.08 139.97 54485.85 88888.00 2016-07-20 18:07:43.000 202 12537.10 139.97 54485.85 88888.00 2016-07-20 18:07:43.125 202 12537.05 139.97 54485.82 88888.00 2016-07-20 18:07:43.250 202 12537.02 139.97 54485.82 88888.00 2016-07-20 18:07:43.375 202 12537.05 139.97 54485.82 88888.00 2016-07-20 18:07:43.500 202 12536.98 140.00 54485.85 88888.00 2016-07-20 18:07:43.625 202 12537.02 139.97 54485.82 88888.00 2016-07-20 18:07:43.750 202 12537.08 140.00 54485.80 88888.00 2016-07-20 18:07:43.875 202 12537.08 140.00 54485.80 88888.00 2016-07-20 18:07:44.000 202 12537.08 139.97 54485.80 88888.00 2016-07-20 18:07:44.125 202 12537.05 139.95 54485.78 88888.00 2016-07-20 18:07:44.250 202 12537.08 139.97 54485.80 88888.00 2016-07-20 18:07:44.375 202 12537.12 139.97 54485.80 88888.00 2016-07-20 18:07:44.500 202 12537.15 140.00 54485.80 88888.00 2016-07-20 18:07:44.625 202 12537.15 140.00 54485.80 88888.00 2016-07-20 18:07:44.750 202 12537.20 140.03 54485.82 88888.00 2016-07-20 18:07:44.875 202 12537.25 140.03 54485.80 88888.00 2016-07-20 18:07:45.000 202 12537.27 140.00 54485.78 88888.00 2016-07-20 18:07:45.125 202 12537.27 140.03 54485.75 88888.00 2016-07-20 18:07:45.250 202 12537.30 140.03 54485.78 88888.00 2016-07-20 18:07:45.375 202 12537.38 140.05 54485.78 88888.00 2016-07-20 18:07:45.500 202 12537.35 140.05 54485.78 88888.00 2016-07-20 18:07:45.625 202 12537.30 140.05 54485.75 88888.00 2016-07-20 18:07:45.750 202 12537.27 140.05 54485.75 88888.00 2016-07-20 18:07:45.875 202 12537.25 140.05 54485.72 88888.00 2016-07-20 18:07:46.000 202 12537.27 140.03 54485.75 88888.00 2016-07-20 18:07:46.125 202 12537.30 140.03 54485.75 88888.00 2016-07-20 18:07:46.250 202 12537.33 140.05 54485.78 88888.00 2016-07-20 18:07:46.375 202 12537.33 140.03 54485.72 88888.00 2016-07-20 18:07:46.500 202 12537.33 140.05 54485.75 88888.00 2016-07-20 18:07:46.625 202 12537.40 140.07 54485.72 88888.00 2016-07-20 18:07:46.750 202 12537.42 140.07 54485.70 88888.00 2016-07-20 18:07:46.875 202 12537.45 140.07 54485.72 88888.00 2016-07-20 18:07:47.000 202 12537.42 140.05 54485.70 88888.00 2016-07-20 18:07:47.125 202 12537.42 140.05 54485.70 88888.00 2016-07-20 18:07:47.250 202 12537.42 140.07 54485.72 88888.00 2016-07-20 18:07:47.375 202 12537.48 140.07 54485.72 88888.00 2016-07-20 18:07:47.500 202 12537.48 140.07 54485.72 88888.00 2016-07-20 18:07:47.625 202 12537.52 140.10 54485.70 88888.00 2016-07-20 18:07:47.750 202 12537.55 140.07 54485.68 88888.00 2016-07-20 18:07:47.875 202 12537.58 140.07 54485.65 88888.00 2016-07-20 18:07:48.000 202 12537.55 140.07 54485.65 88888.00 2016-07-20 18:07:48.125 202 12537.55 140.07 54485.68 88888.00 2016-07-20 18:07:48.250 202 12537.55 140.10 54485.68 88888.00 2016-07-20 18:07:48.375 202 12537.62 140.10 54485.68 88888.00 2016-07-20 18:07:48.500 202 12537.60 140.12 54485.70 88888.00 2016-07-20 18:07:48.625 202 12537.60 140.10 54485.68 88888.00 2016-07-20 18:07:48.750 202 12537.52 140.07 54485.70 88888.00 2016-07-20 18:07:48.875 202 12537.50 140.07 54485.70 88888.00 2016-07-20 18:07:49.000 202 12537.52 140.10 54485.65 88888.00 2016-07-20 18:07:49.125 202 12537.58 140.12 54485.68 88888.00 2016-07-20 18:07:49.250 202 12537.55 140.12 54485.65 88888.00 2016-07-20 18:07:49.375 202 12537.58 140.12 54485.65 88888.00 2016-07-20 18:07:49.500 202 12537.58 140.12 54485.65 88888.00 2016-07-20 18:07:49.625 202 12537.60 140.12 54485.65 88888.00 2016-07-20 18:07:49.750 202 12537.67 140.12 54485.65 88888.00 2016-07-20 18:07:49.875 202 12537.75 140.15 54485.62 88888.00 2016-07-20 18:07:50.000 202 12537.73 140.15 54485.65 88888.00 2016-07-20 18:07:50.125 202 12537.77 140.12 54485.62 88888.00 2016-07-20 18:07:50.250 202 12537.77 140.15 54485.65 88888.00 2016-07-20 18:07:50.375 202 12537.85 140.15 54485.65 88888.00 2016-07-20 18:07:50.500 202 12537.88 140.18 54485.65 88888.00 2016-07-20 18:07:50.625 202 12537.88 140.15 54485.60 88888.00 2016-07-20 18:07:50.750 202 12537.85 140.20 54485.60 88888.00 2016-07-20 18:07:50.875 202 12537.77 140.18 54485.60 88888.00 2016-07-20 18:07:51.000 202 12537.80 140.18 54485.60 88888.00 2016-07-20 18:07:51.125 202 12537.83 140.20 54485.60 88888.00 2016-07-20 18:07:51.250 202 12537.90 140.20 54485.60 88888.00 2016-07-20 18:07:51.375 202 12537.95 140.20 54485.60 88888.00 2016-07-20 18:07:51.500 202 12537.98 140.20 54485.60 88888.00 2016-07-20 18:07:51.625 202 12537.98 140.18 54485.57 88888.00 2016-07-20 18:07:51.750 202 12537.98 140.18 54485.55 88888.00 2016-07-20 18:07:51.875 202 12537.95 140.20 54485.57 88888.00 2016-07-20 18:07:52.000 202 12537.92 140.22 54485.57 88888.00 2016-07-20 18:07:52.125 202 12538.02 140.22 54485.57 88888.00 2016-07-20 18:07:52.250 202 12538.02 140.20 54485.57 88888.00 2016-07-20 18:07:52.375 202 12538.02 140.22 54485.57 88888.00 2016-07-20 18:07:52.500 202 12538.02 140.28 54485.57 88888.00 2016-07-20 18:07:52.625 202 12538.05 140.25 54485.57 88888.00 2016-07-20 18:07:52.750 202 12538.08 140.25 54485.57 88888.00 2016-07-20 18:07:52.875 202 12538.08 140.25 54485.55 88888.00 2016-07-20 18:07:53.000 202 12538.10 140.25 54485.55 88888.00 2016-07-20 18:07:53.125 202 12538.10 140.25 54485.55 88888.00 2016-07-20 18:07:53.250 202 12538.08 140.22 54485.55 88888.00 2016-07-20 18:07:53.375 202 12538.12 140.22 54485.53 88888.00 2016-07-20 18:07:53.500 202 12538.15 140.25 54485.55 88888.00 2016-07-20 18:07:53.625 202 12538.15 140.25 54485.53 88888.00 2016-07-20 18:07:53.750 202 12538.17 140.28 54485.53 88888.00 2016-07-20 18:07:53.875 202 12538.20 140.25 54485.50 88888.00 2016-07-20 18:07:54.000 202 12538.25 140.22 54485.53 88888.00 2016-07-20 18:07:54.125 202 12538.27 140.25 54485.53 88888.00 2016-07-20 18:07:54.250 202 12538.17 140.25 54485.53 88888.00 2016-07-20 18:07:54.375 202 12538.20 140.28 54485.50 88888.00 2016-07-20 18:07:54.500 202 12538.17 140.30 54485.50 88888.00 2016-07-20 18:07:54.625 202 12538.20 140.28 54485.50 88888.00 2016-07-20 18:07:54.750 202 12538.25 140.30 54485.53 88888.00 2016-07-20 18:07:54.875 202 12538.30 140.28 54485.50 88888.00 2016-07-20 18:07:55.000 202 12538.30 140.30 54485.50 88888.00 2016-07-20 18:07:55.125 202 12538.33 140.30 54485.50 88888.00 2016-07-20 18:07:55.250 202 12538.27 140.30 54485.50 88888.00 2016-07-20 18:07:55.375 202 12538.27 140.32 54485.47 88888.00 2016-07-20 18:07:55.500 202 12538.35 140.32 54485.47 88888.00 2016-07-20 18:07:55.625 202 12538.40 140.35 54485.47 88888.00 2016-07-20 18:07:55.750 202 12538.40 140.35 54485.47 88888.00 2016-07-20 18:07:55.875 202 12538.42 140.35 54485.50 88888.00 2016-07-20 18:07:56.000 202 12538.40 140.32 54485.47 88888.00 2016-07-20 18:07:56.125 202 12538.40 140.35 54485.45 88888.00 2016-07-20 18:07:56.250 202 12538.42 140.35 54485.43 88888.00 2016-07-20 18:07:56.375 202 12538.50 140.38 54485.43 88888.00 2016-07-20 18:07:56.500 202 12538.48 140.38 54485.43 88888.00 2016-07-20 18:07:56.625 202 12538.45 140.38 54485.43 88888.00 2016-07-20 18:07:56.750 202 12538.50 140.40 54485.43 88888.00 2016-07-20 18:07:56.875 202 12538.55 140.40 54485.43 88888.00 2016-07-20 18:07:57.000 202 12538.58 140.35 54485.40 88888.00 2016-07-20 18:07:57.125 202 12538.55 140.38 54485.38 88888.00 2016-07-20 18:07:57.250 202 12538.50 140.38 54485.38 88888.00 2016-07-20 18:07:57.375 202 12538.50 140.38 54485.38 88888.00 2016-07-20 18:07:57.500 202 12538.58 140.38 54485.38 88888.00 2016-07-20 18:07:57.625 202 12538.62 140.38 54485.38 88888.00 2016-07-20 18:07:57.750 202 12538.65 140.38 54485.38 88888.00 2016-07-20 18:07:57.875 202 12538.60 140.40 54485.40 88888.00 2016-07-20 18:07:58.000 202 12538.62 140.43 54485.40 88888.00 2016-07-20 18:07:58.125 202 12538.62 140.43 54485.35 88888.00 2016-07-20 18:07:58.250 202 12538.62 140.38 54485.38 88888.00 2016-07-20 18:07:58.375 202 12538.65 140.43 54485.38 88888.00 2016-07-20 18:07:58.500 202 12538.67 140.45 54485.35 88888.00 2016-07-20 18:07:58.625 202 12538.70 140.43 54485.32 88888.00 2016-07-20 18:07:58.750 202 12538.67 140.45 54485.32 88888.00 2016-07-20 18:07:58.875 202 12538.70 140.40 54485.32 88888.00 2016-07-20 18:07:59.000 202 12538.77 140.40 54485.35 88888.00 2016-07-20 18:07:59.125 202 12538.85 140.47 54485.38 88888.00 2016-07-20 18:07:59.250 202 12538.90 140.47 54485.38 88888.00 2016-07-20 18:07:59.375 202 12538.92 140.47 54485.35 88888.00 2016-07-20 18:07:59.500 202 12538.92 140.47 54485.32 88888.00 2016-07-20 18:07:59.625 202 12538.88 140.45 54485.35 88888.00 2016-07-20 18:07:59.750 202 12538.85 140.45 54485.35 88888.00 2016-07-20 18:07:59.875 202 12538.85 140.47 54485.35 88888.00 2016-07-20 18:08:00.000 202 12538.83 140.45 54485.30 88888.00 2016-07-20 18:08:00.125 202 12538.85 140.47 54485.32 88888.00 2016-07-20 18:08:00.250 202 12538.88 140.50 54485.35 88888.00 2016-07-20 18:08:00.375 202 12538.88 140.50 54485.35 88888.00 2016-07-20 18:08:00.500 202 12538.85 140.47 54485.32 88888.00 2016-07-20 18:08:00.625 202 12538.85 140.47 54485.32 88888.00 2016-07-20 18:08:00.750 202 12538.95 140.47 54485.30 88888.00 2016-07-20 18:08:00.875 202 12539.02 140.47 54485.32 88888.00 2016-07-20 18:08:01.000 202 12538.95 140.47 54485.28 88888.00 2016-07-20 18:08:01.125 202 12538.90 140.45 54485.30 88888.00 2016-07-20 18:08:01.250 202 12538.92 140.47 54485.32 88888.00 2016-07-20 18:08:01.375 202 12539.02 140.50 54485.32 88888.00 2016-07-20 18:08:01.500 202 12539.08 140.47 54485.30 88888.00 2016-07-20 18:08:01.625 202 12539.05 140.45 54485.28 88888.00 2016-07-20 18:08:01.750 202 12539.08 140.43 54485.28 88888.00 2016-07-20 18:08:01.875 202 12539.12 140.47 54485.30 88888.00 2016-07-20 18:08:02.000 202 12539.15 140.47 54485.30 88888.00 2016-07-20 18:08:02.125 202 12539.17 140.50 54485.30 88888.00 2016-07-20 18:08:02.250 202 12539.17 140.47 54485.35 88888.00 2016-07-20 18:08:02.375 202 12539.15 140.50 54485.32 88888.00 2016-07-20 18:08:02.500 202 12539.15 140.50 54485.30 88888.00 2016-07-20 18:08:02.625 202 12539.15 140.50 54485.30 88888.00 2016-07-20 18:08:02.750 202 12539.17 140.53 54485.30 88888.00 2016-07-20 18:08:02.875 202 12539.23 140.55 54485.28 88888.00 2016-07-20 18:08:03.000 202 12539.20 140.50 54485.25 88888.00 2016-07-20 18:08:03.125 202 12539.17 140.47 54485.25 88888.00 2016-07-20 18:08:03.250 202 12539.15 140.45 54485.28 88888.00 2016-07-20 18:08:03.375 202 12539.20 140.45 54485.25 88888.00 2016-07-20 18:08:03.500 202 12539.23 140.47 54485.25 88888.00 2016-07-20 18:08:03.625 202 12539.23 140.47 54485.25 88888.00 2016-07-20 18:08:03.750 202 12539.20 140.47 54485.25 88888.00 2016-07-20 18:08:03.875 202 12539.20 140.47 54485.25 88888.00 2016-07-20 18:08:04.000 202 12539.20 140.47 54485.25 88888.00 2016-07-20 18:08:04.125 202 12539.23 140.50 54485.25 88888.00 2016-07-20 18:08:04.250 202 12539.27 140.47 54485.28 88888.00 2016-07-20 18:08:04.375 202 12539.27 140.45 54485.25 88888.00 2016-07-20 18:08:04.500 202 12539.27 140.45 54485.25 88888.00 2016-07-20 18:08:04.625 202 12539.33 140.47 54485.25 88888.00 2016-07-20 18:08:04.750 202 12539.30 140.47 54485.22 88888.00 2016-07-20 18:08:04.875 202 12539.25 140.45 54485.22 88888.00 2016-07-20 18:08:05.000 202 12539.27 140.45 54485.22 88888.00 2016-07-20 18:08:05.125 202 12539.27 140.47 54485.22 88888.00 2016-07-20 18:08:05.250 202 12539.23 140.45 54485.25 88888.00 2016-07-20 18:08:05.375 202 12539.25 140.43 54485.22 88888.00 2016-07-20 18:08:05.500 202 12539.25 140.38 54485.22 88888.00 2016-07-20 18:08:05.625 202 12539.30 140.38 54485.20 88888.00 2016-07-20 18:08:05.750 202 12539.33 140.38 54485.22 88888.00 2016-07-20 18:08:05.875 202 12539.35 140.43 54485.22 88888.00 2016-07-20 18:08:06.000 202 12539.38 140.38 54485.22 88888.00 2016-07-20 18:08:06.125 202 12539.40 140.40 54485.22 88888.00 2016-07-20 18:08:06.250 202 12539.40 140.38 54485.22 88888.00 2016-07-20 18:08:06.375 202 12539.45 140.38 54485.20 88888.00 2016-07-20 18:08:06.500 202 12539.38 140.35 54485.22 88888.00 2016-07-20 18:08:06.625 202 12539.38 140.35 54485.20 88888.00 2016-07-20 18:08:06.750 202 12539.38 140.32 54485.20 88888.00 2016-07-20 18:08:06.875 202 12539.38 140.38 54485.20 88888.00 2016-07-20 18:08:07.000 202 12539.40 140.40 54485.22 88888.00 2016-07-20 18:08:07.125 202 12539.40 140.38 54485.22 88888.00 2016-07-20 18:08:07.250 202 12539.38 140.32 54485.25 88888.00 2016-07-20 18:08:07.375 202 12539.35 140.32 54485.25 88888.00 2016-07-20 18:08:07.500 202 12539.33 140.35 54485.22 88888.00 2016-07-20 18:08:07.625 202 12539.33 140.35 54485.25 88888.00 2016-07-20 18:08:07.750 202 12539.35 140.32 54485.22 88888.00 2016-07-20 18:08:07.875 202 12539.38 140.32 54485.25 88888.00 2016-07-20 18:08:08.000 202 12539.33 140.28 54485.20 88888.00 2016-07-20 18:08:08.125 202 12539.35 140.28 54485.20 88888.00 2016-07-20 18:08:08.250 202 12539.38 140.22 54485.20 88888.00 2016-07-20 18:08:08.375 202 12539.40 140.25 54485.20 88888.00 2016-07-20 18:08:08.500 202 12539.40 140.25 54485.20 88888.00 2016-07-20 18:08:08.625 202 12539.38 140.25 54485.20 88888.00 2016-07-20 18:08:08.750 202 12539.35 140.22 54485.20 88888.00 2016-07-20 18:08:08.875 202 12539.38 140.20 54485.20 88888.00 2016-07-20 18:08:09.000 202 12539.40 140.15 54485.22 88888.00 2016-07-20 18:08:09.125 202 12539.42 140.18 54485.20 88888.00 2016-07-20 18:08:09.250 202 12539.38 140.20 54485.20 88888.00 2016-07-20 18:08:09.375 202 12539.42 140.20 54485.20 88888.00 2016-07-20 18:08:09.500 202 12539.40 140.18 54485.20 88888.00 2016-07-20 18:08:09.625 202 12539.38 140.15 54485.20 88888.00 2016-07-20 18:08:09.750 202 12539.38 140.15 54485.22 88888.00 2016-07-20 18:08:09.875 202 12539.40 140.18 54485.20 88888.00 2016-07-20 18:08:10.000 202 12539.38 140.12 54485.18 88888.00 2016-07-20 18:08:10.125 202 12539.45 140.12 54485.18 88888.00 2016-07-20 18:08:10.250 202 12539.50 140.10 54485.20 88888.00 2016-07-20 18:08:10.375 202 12539.55 140.10 54485.22 88888.00 2016-07-20 18:08:10.500 202 12539.55 140.10 54485.22 88888.00 2016-07-20 18:08:10.625 202 12539.55 140.10 54485.20 88888.00 2016-07-20 18:08:10.750 202 12539.55 140.10 54485.22 88888.00 2016-07-20 18:08:10.875 202 12539.58 140.07 54485.28 88888.00 2016-07-20 18:08:11.000 202 12539.50 140.05 54485.22 88888.00 2016-07-20 18:08:11.125 202 12539.50 140.03 54485.25 88888.00 2016-07-20 18:08:11.250 202 12539.48 140.03 54485.25 88888.00 2016-07-20 18:08:11.375 202 12539.52 140.03 54485.22 88888.00 2016-07-20 18:08:11.500 202 12539.50 140.03 54485.25 88888.00 2016-07-20 18:08:11.625 202 12539.45 140.03 54485.20 88888.00 2016-07-20 18:08:11.750 202 12539.45 140.00 54485.20 88888.00 2016-07-20 18:08:11.875 202 12539.48 140.00 54485.22 88888.00 2016-07-20 18:08:12.000 202 12539.50 139.97 54485.20 88888.00 2016-07-20 18:08:12.125 202 12539.48 139.97 54485.20 88888.00 2016-07-20 18:08:12.250 202 12539.48 139.95 54485.20 88888.00 2016-07-20 18:08:12.375 202 12539.48 139.95 54485.20 88888.00 2016-07-20 18:08:12.500 202 12539.50 139.95 54485.22 88888.00 2016-07-20 18:08:12.625 202 12539.52 139.93 54485.22 88888.00 2016-07-20 18:08:12.750 202 12539.52 139.93 54485.20 88888.00 2016-07-20 18:08:12.875 202 12539.52 139.93 54485.20 88888.00 2016-07-20 18:08:13.000 202 12539.55 139.90 54485.18 88888.00 2016-07-20 18:08:13.125 202 12539.58 139.90 54485.15 88888.00 2016-07-20 18:08:13.250 202 12539.60 139.90 54485.18 88888.00 2016-07-20 18:08:13.375 202 12539.60 139.90 54485.18 88888.00 2016-07-20 18:08:13.500 202 12539.58 139.90 54485.22 88888.00 2016-07-20 18:08:13.625 202 12539.58 139.90 54485.22 88888.00 2016-07-20 18:08:13.750 202 12539.60 139.88 54485.22 88888.00 2016-07-20 18:08:13.875 202 12539.60 139.90 54485.22 88888.00 2016-07-20 18:08:14.000 202 12539.60 139.88 54485.20 88888.00 2016-07-20 18:08:14.125 202 12539.62 139.85 54485.20 88888.00 2016-07-20 18:08:14.250 202 12539.65 139.85 54485.22 88888.00 2016-07-20 18:08:14.375 202 12539.67 139.85 54485.22 88888.00 2016-07-20 18:08:14.500 202 12539.58 139.80 54485.22 88888.00 2016-07-20 18:08:14.625 202 12539.55 139.78 54485.22 88888.00 2016-07-20 18:08:14.750 202 12539.58 139.78 54485.22 88888.00 2016-07-20 18:08:14.875 202 12539.58 139.75 54485.22 88888.00 2016-07-20 18:08:15.000 202 12539.50 139.75 54485.22 88888.00 2016-07-20 18:08:15.125 202 12539.55 139.78 54485.22 88888.00 2016-07-20 18:08:15.250 202 12539.58 139.75 54485.22 88888.00 2016-07-20 18:08:15.375 202 12539.58 139.75 54485.20 88888.00 2016-07-20 18:08:15.500 202 12539.58 139.72 54485.20 88888.00 2016-07-20 18:08:15.625 202 12539.62 139.72 54485.22 88888.00 2016-07-20 18:08:15.750 202 12539.70 139.75 54485.22 88888.00 2016-07-20 18:08:15.875 202 12539.65 139.72 54485.22 88888.00 2016-07-20 18:08:16.000 202 12539.65 139.70 54485.22 88888.00 2016-07-20 18:08:16.125 202 12539.73 139.72 54485.25 88888.00 2016-07-20 18:08:16.250 202 12539.67 139.70 54485.25 88888.00 2016-07-20 18:08:16.375 202 12539.65 139.72 54485.22 88888.00 2016-07-20 18:08:16.500 202 12539.67 139.70 54485.25 88888.00 2016-07-20 18:08:16.625 202 12539.67 139.65 54485.22 88888.00 2016-07-20 18:08:16.750 202 12539.73 139.65 54485.22 88888.00 2016-07-20 18:08:16.875 202 12539.73 139.62 54485.22 88888.00 2016-07-20 18:08:17.000 202 12539.75 139.60 54485.20 88888.00 2016-07-20 18:08:17.125 202 12539.73 139.62 54485.20 88888.00 2016-07-20 18:08:17.250 202 12539.75 139.60 54485.22 88888.00 2016-07-20 18:08:17.375 202 12539.73 139.62 54485.25 88888.00 2016-07-20 18:08:17.500 202 12539.70 139.62 54485.28 88888.00 2016-07-20 18:08:17.625 202 12539.73 139.60 54485.25 88888.00 2016-07-20 18:08:17.750 202 12539.77 139.60 54485.25 88888.00 2016-07-20 18:08:17.875 202 12539.80 139.60 54485.22 88888.00 2016-07-20 18:08:18.000 202 12539.85 139.57 54485.25 88888.00 2016-07-20 18:08:18.125 202 12539.88 139.60 54485.25 88888.00 2016-07-20 18:08:18.250 202 12539.83 139.57 54485.22 88888.00 2016-07-20 18:08:18.375 202 12539.83 139.60 54485.25 88888.00 2016-07-20 18:08:18.500 202 12539.85 139.60 54485.25 88888.00 2016-07-20 18:08:18.625 202 12539.83 139.60 54485.25 88888.00 2016-07-20 18:08:18.750 202 12539.80 139.57 54485.25 88888.00 2016-07-20 18:08:18.875 202 12539.80 139.57 54485.25 88888.00 2016-07-20 18:08:19.000 202 12539.77 139.57 54485.25 88888.00 2016-07-20 18:08:19.125 202 12539.77 139.55 54485.25 88888.00 2016-07-20 18:08:19.250 202 12539.80 139.55 54485.25 88888.00 2016-07-20 18:08:19.375 202 12539.85 139.53 54485.22 88888.00 2016-07-20 18:08:19.500 202 12539.90 139.53 54485.20 88888.00 2016-07-20 18:08:19.625 202 12539.92 139.53 54485.20 88888.00 2016-07-20 18:08:19.750 202 12539.95 139.50 54485.25 88888.00 2016-07-20 18:08:19.875 202 12539.92 139.50 54485.22 88888.00 2016-07-20 18:08:20.000 202 12539.90 139.50 54485.22 88888.00 2016-07-20 18:08:20.125 202 12539.92 139.50 54485.22 88888.00 2016-07-20 18:08:20.250 202 12539.90 139.47 54485.25 88888.00 2016-07-20 18:08:20.375 202 12539.95 139.47 54485.25 88888.00 2016-07-20 18:08:20.500 202 12540.00 139.50 54485.25 88888.00 2016-07-20 18:08:20.625 202 12540.00 139.50 54485.22 88888.00 2016-07-20 18:08:20.750 202 12540.00 139.47 54485.22 88888.00 2016-07-20 18:08:20.875 202 12540.00 139.47 54485.25 88888.00 2016-07-20 18:08:21.000 202 12540.00 139.45 54485.25 88888.00 2016-07-20 18:08:21.125 202 12540.02 139.45 54485.25 88888.00 2016-07-20 18:08:21.250 202 12540.02 139.45 54485.25 88888.00 2016-07-20 18:08:21.375 202 12540.08 139.47 54485.25 88888.00 2016-07-20 18:08:21.500 202 12540.08 139.47 54485.25 88888.00 2016-07-20 18:08:21.625 202 12540.02 139.45 54485.25 88888.00 2016-07-20 18:08:21.750 202 12540.00 139.47 54485.25 88888.00 2016-07-20 18:08:21.875 202 12540.00 139.47 54485.25 88888.00 2016-07-20 18:08:22.000 202 12540.00 139.47 54485.25 88888.00 2016-07-20 18:08:22.125 202 12540.00 139.47 54485.28 88888.00 2016-07-20 18:08:22.250 202 12539.98 139.45 54485.28 88888.00 2016-07-20 18:08:22.375 202 12540.00 139.45 54485.30 88888.00 2016-07-20 18:08:22.500 202 12540.00 139.45 54485.28 88888.00 2016-07-20 18:08:22.625 202 12540.00 139.45 54485.28 88888.00 2016-07-20 18:08:22.750 202 12540.02 139.45 54485.30 88888.00 2016-07-20 18:08:22.875 202 12540.02 139.45 54485.30 88888.00 2016-07-20 18:08:23.000 202 12540.05 139.45 54485.32 88888.00 2016-07-20 18:08:23.125 202 12540.08 139.45 54485.30 88888.00 2016-07-20 18:08:23.250 202 12540.02 139.43 54485.30 88888.00 2016-07-20 18:08:23.375 202 12540.02 139.45 54485.25 88888.00 2016-07-20 18:08:23.500 202 12540.02 139.45 54485.30 88888.00 2016-07-20 18:08:23.625 202 12540.02 139.47 54485.28 88888.00 2016-07-20 18:08:23.750 202 12540.00 139.45 54485.25 88888.00 2016-07-20 18:08:23.875 202 12540.02 139.45 54485.28 88888.00 2016-07-20 18:08:24.000 202 12540.02 139.45 54485.28 88888.00 2016-07-20 18:08:24.125 202 12540.00 139.45 54485.28 88888.00 2016-07-20 18:08:24.250 202 12539.92 139.45 54485.28 88888.00 2016-07-20 18:08:24.375 202 12540.00 139.47 54485.25 88888.00 2016-07-20 18:08:24.500 202 12540.12 139.47 54485.28 88888.00 2016-07-20 18:08:24.625 202 12540.23 139.47 54485.30 88888.00 2016-07-20 18:08:24.750 202 12540.17 139.47 54485.30 88888.00 2016-07-20 18:08:24.875 202 12540.10 139.47 54485.28 88888.00 2016-07-20 18:08:25.000 202 12540.08 139.47 54485.25 88888.00 2016-07-20 18:08:25.125 202 12540.08 139.50 54485.28 88888.00 2016-07-20 18:08:25.250 202 12540.05 139.47 54485.28 88888.00 2016-07-20 18:08:25.375 202 12540.10 139.47 54485.28 88888.00 2016-07-20 18:08:25.500 202 12540.08 139.50 54485.28 88888.00 2016-07-20 18:08:25.625 202 12540.05 139.50 54485.25 88888.00 2016-07-20 18:08:25.750 202 12540.08 139.50 54485.28 88888.00 2016-07-20 18:08:25.875 202 12540.15 139.53 54485.30 88888.00 2016-07-20 18:08:26.000 202 12540.17 139.53 54485.28 88888.00 2016-07-20 18:08:26.125 202 12540.10 139.50 54485.30 88888.00 2016-07-20 18:08:26.250 202 12540.02 139.50 54485.28 88888.00 2016-07-20 18:08:26.375 202 12540.05 139.53 54485.28 88888.00 2016-07-20 18:08:26.500 202 12540.05 139.53 54485.28 88888.00 2016-07-20 18:08:26.625 202 12540.02 139.55 54485.30 88888.00 2016-07-20 18:08:26.750 202 12540.02 139.55 54485.30 88888.00 2016-07-20 18:08:26.875 202 12540.08 139.57 54485.30 88888.00 2016-07-20 18:08:27.000 202 12540.02 139.57 54485.28 88888.00 2016-07-20 18:08:27.125 202 12540.02 139.57 54485.28 88888.00 2016-07-20 18:08:27.250 202 12540.08 139.57 54485.28 88888.00 2016-07-20 18:08:27.375 202 12540.12 139.60 54485.28 88888.00 2016-07-20 18:08:27.500 202 12540.12 139.57 54485.30 88888.00 2016-07-20 18:08:27.625 202 12540.08 139.60 54485.28 88888.00 2016-07-20 18:08:27.750 202 12540.10 139.60 54485.28 88888.00 2016-07-20 18:08:27.875 202 12540.10 139.60 54485.30 88888.00 2016-07-20 18:08:28.000 202 12540.08 139.62 54485.30 88888.00 2016-07-20 18:08:28.125 202 12540.12 139.62 54485.30 88888.00 2016-07-20 18:08:28.250 202 12540.12 139.65 54485.32 88888.00 2016-07-20 18:08:28.375 202 12540.10 139.68 54485.32 88888.00 2016-07-20 18:08:28.500 202 12540.05 139.65 54485.32 88888.00 2016-07-20 18:08:28.625 202 12540.05 139.68 54485.30 88888.00 2016-07-20 18:08:28.750 202 12540.02 139.70 54485.32 88888.00 2016-07-20 18:08:28.875 202 12540.08 139.70 54485.32 88888.00 2016-07-20 18:08:29.000 202 12540.10 139.70 54485.30 88888.00 2016-07-20 18:08:29.125 202 12540.05 139.70 54485.30 88888.00 2016-07-20 18:08:29.250 202 12540.02 139.70 54485.30 88888.00 2016-07-20 18:08:29.375 202 12540.05 139.72 54485.30 88888.00 2016-07-20 18:08:29.500 202 12540.05 139.75 54485.30 88888.00 2016-07-20 18:08:29.625 202 12539.98 139.78 54485.35 88888.00 2016-07-20 18:08:29.750 202 12539.98 139.78 54485.35 88888.00 2016-07-20 18:08:29.875 202 12540.02 139.78 54485.32 88888.00 2016-07-20 18:08:30.000 202 12540.08 139.75 54485.32 88888.00 2016-07-20 18:08:30.125 202 12540.05 139.78 54485.32 88888.00 2016-07-20 18:08:30.250 202 12540.08 139.80 54485.35 88888.00 2016-07-20 18:08:30.375 202 12540.17 139.82 54485.35 88888.00 2016-07-20 18:08:30.500 202 12540.15 139.82 54485.32 88888.00 2016-07-20 18:08:30.625 202 12540.12 139.82 54485.32 88888.00 2016-07-20 18:08:30.750 202 12540.08 139.85 54485.30 88888.00 2016-07-20 18:08:30.875 202 12540.10 139.85 54485.30 88888.00 2016-07-20 18:08:31.000 202 12540.12 139.88 54485.32 88888.00 2016-07-20 18:08:31.125 202 12540.10 139.88 54485.32 88888.00 2016-07-20 18:08:31.250 202 12540.05 139.88 54485.32 88888.00 2016-07-20 18:08:31.375 202 12540.02 139.90 54485.32 88888.00 2016-07-20 18:08:31.500 202 12540.00 139.90 54485.32 88888.00 2016-07-20 18:08:31.625 202 12540.00 139.90 54485.32 88888.00 2016-07-20 18:08:31.750 202 12539.98 139.93 54485.32 88888.00 2016-07-20 18:08:31.875 202 12540.00 139.93 54485.32 88888.00 2016-07-20 18:08:32.000 202 12540.05 139.95 54485.32 88888.00 2016-07-20 18:08:32.125 202 12540.02 139.95 54485.32 88888.00 2016-07-20 18:08:32.250 202 12540.00 139.95 54485.30 88888.00 2016-07-20 18:08:32.375 202 12540.00 139.95 54485.32 88888.00 2016-07-20 18:08:32.500 202 12540.05 139.97 54485.30 88888.00 2016-07-20 18:08:32.625 202 12540.08 139.97 54485.30 88888.00 2016-07-20 18:08:32.750 202 12540.05 140.00 54485.30 88888.00 2016-07-20 18:08:32.875 202 12540.02 140.00 54485.28 88888.00 2016-07-20 18:08:33.000 202 12540.00 140.00 54485.28 88888.00 2016-07-20 18:08:33.125 202 12540.00 140.03 54485.30 88888.00 2016-07-20 18:08:33.250 202 12540.05 140.05 54485.35 88888.00 2016-07-20 18:08:33.375 202 12540.10 140.07 54485.35 88888.00 2016-07-20 18:08:33.500 202 12540.10 140.10 54485.30 88888.00 2016-07-20 18:08:33.625 202 12540.08 140.10 54485.32 88888.00 2016-07-20 18:08:33.750 202 12540.08 140.07 54485.35 88888.00 2016-07-20 18:08:33.875 202 12540.02 140.07 54485.35 88888.00 2016-07-20 18:08:34.000 202 12540.00 140.10 54485.35 88888.00 2016-07-20 18:08:34.125 202 12540.00 140.10 54485.32 88888.00 2016-07-20 18:08:34.250 202 12540.02 140.12 54485.35 88888.00 2016-07-20 18:08:34.375 202 12540.02 140.12 54485.35 88888.00 2016-07-20 18:08:34.500 202 12540.02 140.15 54485.32 88888.00 2016-07-20 18:08:34.625 202 12540.02 140.15 54485.32 88888.00 2016-07-20 18:08:34.750 202 12540.05 140.18 54485.35 88888.00 2016-07-20 18:08:34.875 202 12540.10 140.15 54485.35 88888.00 2016-07-20 18:08:35.000 202 12540.12 140.15 54485.35 88888.00 2016-07-20 18:08:35.125 202 12540.10 140.18 54485.35 88888.00 2016-07-20 18:08:35.250 202 12540.05 140.22 54485.35 88888.00 2016-07-20 18:08:35.375 202 12540.05 140.28 54485.32 88888.00 2016-07-20 18:08:35.500 202 12540.05 140.28 54485.32 88888.00 2016-07-20 18:08:35.625 202 12540.05 140.25 54485.30 88888.00 2016-07-20 18:08:35.750 202 12540.05 140.28 54485.32 88888.00 2016-07-20 18:08:35.875 202 12540.08 140.28 54485.32 88888.00 2016-07-20 18:08:36.000 202 12540.10 140.28 54485.32 88888.00 2016-07-20 18:08:36.125 202 12540.10 140.30 54485.32 88888.00 2016-07-20 18:08:36.250 202 12540.10 140.32 54485.35 88888.00 2016-07-20 18:08:36.375 202 12540.12 140.32 54485.35 88888.00 2016-07-20 18:08:36.500 202 12540.12 140.35 54485.32 88888.00 2016-07-20 18:08:36.625 202 12540.20 140.32 54485.32 88888.00 2016-07-20 18:08:36.750 202 12540.17 140.38 54485.32 88888.00 2016-07-20 18:08:36.875 202 12540.12 140.40 54485.32 88888.00 2016-07-20 18:08:37.000 202 12540.08 140.40 54485.32 88888.00 2016-07-20 18:08:37.125 202 12540.08 140.40 54485.32 88888.00 2016-07-20 18:08:37.250 202 12540.10 140.40 54485.32 88888.00 2016-07-20 18:08:37.375 202 12540.15 140.43 54485.32 88888.00 2016-07-20 18:08:37.500 202 12540.10 140.40 54485.35 88888.00 2016-07-20 18:08:37.625 202 12540.15 140.43 54485.35 88888.00 2016-07-20 18:08:37.750 202 12540.23 140.43 54485.35 88888.00 2016-07-20 18:08:37.875 202 12540.23 140.47 54485.32 88888.00 2016-07-20 18:08:38.000 202 12540.17 140.45 54485.35 88888.00 2016-07-20 18:08:38.125 202 12540.15 140.47 54485.35 88888.00 2016-07-20 18:08:38.250 202 12540.17 140.47 54485.32 88888.00 2016-07-20 18:08:38.375 202 12540.20 140.50 54485.30 88888.00 2016-07-20 18:08:38.500 202 12540.20 140.50 54485.32 88888.00 2016-07-20 18:08:38.625 202 12540.20 140.53 54485.35 88888.00 2016-07-20 18:08:38.750 202 12540.20 140.50 54485.32 88888.00 2016-07-20 18:08:38.875 202 12540.20 140.53 54485.35 88888.00 2016-07-20 18:08:39.000 202 12540.23 140.53 54485.35 88888.00 2016-07-20 18:08:39.125 202 12540.17 140.55 54485.38 88888.00 2016-07-20 18:08:39.250 202 12540.15 140.57 54485.38 88888.00 2016-07-20 18:08:39.375 202 12540.20 140.60 54485.35 88888.00 2016-07-20 18:08:39.500 202 12540.23 140.57 54485.35 88888.00 2016-07-20 18:08:39.625 202 12540.23 140.60 54485.35 88888.00 2016-07-20 18:08:39.750 202 12540.20 140.60 54485.35 88888.00 2016-07-20 18:08:39.875 202 12540.23 140.57 54485.35 88888.00 2016-07-20 18:08:40.000 202 12540.15 140.60 54485.35 88888.00 2016-07-20 18:08:40.125 202 12540.15 140.62 54485.35 88888.00 2016-07-20 18:08:40.250 202 12540.15 140.62 54485.38 88888.00 2016-07-20 18:08:40.375 202 12540.25 140.65 54485.40 88888.00 2016-07-20 18:08:40.500 202 12540.30 140.65 54485.38 88888.00 2016-07-20 18:08:40.625 202 12540.30 140.65 54485.35 88888.00 2016-07-20 18:08:40.750 202 12540.27 140.65 54485.35 88888.00 2016-07-20 18:08:40.875 202 12540.25 140.68 54485.35 88888.00 2016-07-20 18:08:41.000 202 12540.23 140.70 54485.40 88888.00 2016-07-20 18:08:41.125 202 12540.25 140.72 54485.38 88888.00 2016-07-20 18:08:41.250 202 12540.20 140.68 54485.32 88888.00 2016-07-20 18:08:41.375 202 12540.27 140.68 54485.35 88888.00 2016-07-20 18:08:41.500 202 12540.20 140.70 54485.38 88888.00 2016-07-20 18:08:41.625 202 12540.15 140.72 54485.40 88888.00 2016-07-20 18:08:41.750 202 12540.20 140.72 54485.40 88888.00 2016-07-20 18:08:41.875 202 12540.20 140.72 54485.40 88888.00 2016-07-20 18:08:42.000 202 12540.25 140.72 54485.38 88888.00 2016-07-20 18:08:42.125 202 12540.23 140.75 54485.38 88888.00 2016-07-20 18:08:42.250 202 12540.23 140.72 54485.40 88888.00 2016-07-20 18:08:42.375 202 12540.23 140.75 54485.40 88888.00 2016-07-20 18:08:42.500 202 12540.30 140.75 54485.40 88888.00 2016-07-20 18:08:42.625 202 12540.30 140.75 54485.40 88888.00 2016-07-20 18:08:42.750 202 12540.35 140.78 54485.38 88888.00 2016-07-20 18:08:42.875 202 12540.40 140.75 54485.35 88888.00 2016-07-20 18:08:43.000 202 12540.40 140.78 54485.38 88888.00 2016-07-20 18:08:43.125 202 12540.40 140.78 54485.38 88888.00 2016-07-20 18:08:43.250 202 12540.38 140.78 54485.38 88888.00 2016-07-20 18:08:43.375 202 12540.38 140.82 54485.40 88888.00 2016-07-20 18:08:43.500 202 12540.33 140.80 54485.38 88888.00 2016-07-20 18:08:43.625 202 12540.40 140.80 54485.38 88888.00 2016-07-20 18:08:43.750 202 12540.45 140.80 54485.38 88888.00 2016-07-20 18:08:43.875 202 12540.45 140.80 54485.38 88888.00 2016-07-20 18:08:44.000 202 12540.40 140.82 54485.38 88888.00 2016-07-20 18:08:44.125 202 12540.40 140.80 54485.38 88888.00 2016-07-20 18:08:44.250 202 12540.35 140.80 54485.38 88888.00 2016-07-20 18:08:44.375 202 12540.35 140.82 54485.38 88888.00 2016-07-20 18:08:44.500 202 12540.38 140.85 54485.40 88888.00 2016-07-20 18:08:44.625 202 12540.45 140.85 54485.40 88888.00 2016-07-20 18:08:44.750 202 12540.48 140.85 54485.38 88888.00 2016-07-20 18:08:44.875 202 12540.50 140.85 54485.40 88888.00 2016-07-20 18:08:45.000 202 12540.42 140.82 54485.38 88888.00 2016-07-20 18:08:45.125 202 12540.42 140.85 54485.35 88888.00 2016-07-20 18:08:45.250 202 12540.48 140.82 54485.35 88888.00 2016-07-20 18:08:45.375 202 12540.50 140.85 54485.38 88888.00 2016-07-20 18:08:45.500 202 12540.50 140.88 54485.40 88888.00 2016-07-20 18:08:45.625 202 12540.52 140.88 54485.40 88888.00 2016-07-20 18:08:45.750 202 12540.58 140.90 54485.40 88888.00 2016-07-20 18:08:45.875 202 12540.58 140.90 54485.40 88888.00 2016-07-20 18:08:46.000 202 12540.60 140.90 54485.38 88888.00 2016-07-20 18:08:46.125 202 12540.58 140.90 54485.38 88888.00 2016-07-20 18:08:46.250 202 12540.52 140.93 54485.38 88888.00 2016-07-20 18:08:46.375 202 12540.52 140.93 54485.40 88888.00 2016-07-20 18:08:46.500 202 12540.50 140.93 54485.38 88888.00 2016-07-20 18:08:46.625 202 12540.50 140.97 54485.40 88888.00 2016-07-20 18:08:46.750 202 12540.50 140.97 54485.40 88888.00 2016-07-20 18:08:46.875 202 12540.55 140.97 54485.40 88888.00 2016-07-20 18:08:47.000 202 12540.62 140.97 54485.38 88888.00 2016-07-20 18:08:47.125 202 12540.55 140.97 54485.40 88888.00 2016-07-20 18:08:47.250 202 12540.50 140.97 54485.38 88888.00 2016-07-20 18:08:47.375 202 12540.55 140.97 54485.38 88888.00 2016-07-20 18:08:47.500 202 12540.58 141.03 54485.38 88888.00 2016-07-20 18:08:47.625 202 12540.58 141.03 54485.38 88888.00 2016-07-20 18:08:47.750 202 12540.60 141.00 54485.38 88888.00 2016-07-20 18:08:47.875 202 12540.70 141.00 54485.38 88888.00 2016-07-20 18:08:48.000 202 12540.73 141.00 54485.35 88888.00 2016-07-20 18:08:48.125 202 12540.73 141.00 54485.40 88888.00 2016-07-20 18:08:48.250 202 12540.67 141.03 54485.40 88888.00 2016-07-20 18:08:48.375 202 12540.70 141.03 54485.43 88888.00 2016-07-20 18:08:48.500 202 12540.70 141.03 54485.40 88888.00 2016-07-20 18:08:48.625 202 12540.75 141.03 54485.38 88888.00 2016-07-20 18:08:48.750 202 12540.77 141.03 54485.38 88888.00 2016-07-20 18:08:48.875 202 12540.77 141.05 54485.40 88888.00 2016-07-20 18:08:49.000 202 12540.83 141.05 54485.40 88888.00 2016-07-20 18:08:49.125 202 12540.85 141.05 54485.40 88888.00 2016-07-20 18:08:49.250 202 12540.88 141.05 54485.38 88888.00 2016-07-20 18:08:49.375 202 12540.90 141.10 54485.38 88888.00 2016-07-20 18:08:49.500 202 12540.92 141.07 54485.40 88888.00 2016-07-20 18:08:49.625 202 12540.95 141.07 54485.35 88888.00 2016-07-20 18:08:49.750 202 12540.90 141.10 54485.38 88888.00 2016-07-20 18:08:49.875 202 12540.83 141.10 54485.40 88888.00 2016-07-20 18:08:50.000 202 12540.85 141.10 54485.38 88888.00 2016-07-20 18:08:50.125 202 12540.92 141.10 54485.38 88888.00 2016-07-20 18:08:50.250 202 12540.92 141.12 54485.40 88888.00 2016-07-20 18:08:50.375 202 12540.95 141.15 54485.38 88888.00 2016-07-20 18:08:50.500 202 12540.92 141.15 54485.35 88888.00 2016-07-20 18:08:50.625 202 12540.92 141.15 54485.38 88888.00 2016-07-20 18:08:50.750 202 12540.98 141.15 54485.38 88888.00 2016-07-20 18:08:50.875 202 12541.00 141.18 54485.38 88888.00 2016-07-20 18:08:51.000 202 12540.95 141.15 54485.38 88888.00 2016-07-20 18:08:51.125 202 12540.92 141.18 54485.40 88888.00 2016-07-20 18:08:51.250 202 12540.98 141.18 54485.40 88888.00 2016-07-20 18:08:51.375 202 12541.02 141.20 54485.43 88888.00 2016-07-20 18:08:51.500 202 12540.95 141.20 54485.40 88888.00 2016-07-20 18:08:51.625 202 12540.92 141.20 54485.40 88888.00 2016-07-20 18:08:51.750 202 12540.92 141.18 54485.38 88888.00 2016-07-20 18:08:51.875 202 12540.90 141.20 54485.40 88888.00 2016-07-20 18:08:52.000 202 12540.88 141.22 54485.40 88888.00 2016-07-20 18:08:52.125 202 12540.92 141.22 54485.40 88888.00 2016-07-20 18:08:52.250 202 12540.95 141.25 54485.38 88888.00 2016-07-20 18:08:52.375 202 12540.98 141.25 54485.38 88888.00 2016-07-20 18:08:52.500 202 12540.98 141.22 54485.38 88888.00 2016-07-20 18:08:52.625 202 12541.02 141.25 54485.40 88888.00 2016-07-20 18:08:52.750 202 12541.05 141.28 54485.43 88888.00 2016-07-20 18:08:52.875 202 12541.02 141.28 54485.40 88888.00 2016-07-20 18:08:53.000 202 12540.95 141.28 54485.43 88888.00 2016-07-20 18:08:53.125 202 12540.92 141.28 54485.43 88888.00 2016-07-20 18:08:53.250 202 12540.98 141.25 54485.43 88888.00 2016-07-20 18:08:53.375 202 12541.00 141.28 54485.45 88888.00 2016-07-20 18:08:53.500 202 12541.00 141.28 54485.45 88888.00 2016-07-20 18:08:53.625 202 12540.95 141.28 54485.43 88888.00 2016-07-20 18:08:53.750 202 12540.98 141.28 54485.43 88888.00 2016-07-20 18:08:53.875 202 12540.95 141.28 54485.43 88888.00 2016-07-20 18:08:54.000 202 12540.95 141.28 54485.40 88888.00 2016-07-20 18:08:54.125 202 12541.00 141.30 54485.40 88888.00 2016-07-20 18:08:54.250 202 12541.05 141.30 54485.43 88888.00 2016-07-20 18:08:54.375 202 12541.10 141.30 54485.43 88888.00 2016-07-20 18:08:54.500 202 12541.10 141.28 54485.43 88888.00 2016-07-20 18:08:54.625 202 12541.08 141.30 54485.43 88888.00 2016-07-20 18:08:54.750 202 12541.10 141.32 54485.43 88888.00 2016-07-20 18:08:54.875 202 12541.10 141.35 54485.43 88888.00 2016-07-20 18:08:55.000 202 12541.05 141.32 54485.43 88888.00 2016-07-20 18:08:55.125 202 12541.00 141.32 54485.43 88888.00 2016-07-20 18:08:55.250 202 12541.08 141.30 54485.45 88888.00 2016-07-20 18:08:55.375 202 12541.10 141.32 54485.45 88888.00 2016-07-20 18:08:55.500 202 12541.10 141.32 54485.45 88888.00 2016-07-20 18:08:55.625 202 12541.12 141.35 54485.45 88888.00 2016-07-20 18:08:55.750 202 12541.12 141.38 54485.45 88888.00 2016-07-20 18:08:55.875 202 12541.17 141.35 54485.45 88888.00 2016-07-20 18:08:56.000 202 12541.23 141.35 54485.43 88888.00 2016-07-20 18:08:56.125 202 12541.20 141.35 54485.45 88888.00 2016-07-20 18:08:56.250 202 12541.17 141.35 54485.47 88888.00 2016-07-20 18:08:56.375 202 12541.17 141.40 54485.45 88888.00 2016-07-20 18:08:56.500 202 12541.23 141.40 54485.45 88888.00 2016-07-20 18:08:56.625 202 12541.25 141.40 54485.43 88888.00 2016-07-20 18:08:56.750 202 12541.27 141.40 54485.45 88888.00 2016-07-20 18:08:56.875 202 12541.30 141.35 54485.45 88888.00 2016-07-20 18:08:57.000 202 12541.25 141.35 54485.45 88888.00 2016-07-20 18:08:57.125 202 12541.20 141.35 54485.43 88888.00 2016-07-20 18:08:57.250 202 12541.25 141.38 54485.43 88888.00 2016-07-20 18:08:57.375 202 12541.30 141.38 54485.43 88888.00 2016-07-20 18:08:57.500 202 12541.27 141.38 54485.40 88888.00 2016-07-20 18:08:57.625 202 12541.25 141.38 54485.43 88888.00 2016-07-20 18:08:57.750 202 12541.27 141.38 54485.43 88888.00 2016-07-20 18:08:57.875 202 12541.27 141.38 54485.43 88888.00 2016-07-20 18:08:58.000 202 12541.27 141.40 54485.40 88888.00 2016-07-20 18:08:58.125 202 12541.27 141.43 54485.43 88888.00 2016-07-20 18:08:58.250 202 12541.33 141.40 54485.43 88888.00 2016-07-20 18:08:58.375 202 12541.40 141.40 54485.45 88888.00 2016-07-20 18:08:58.500 202 12541.35 141.43 54485.45 88888.00 2016-07-20 18:08:58.625 202 12541.33 141.43 54485.45 88888.00 2016-07-20 18:08:58.750 202 12541.40 141.43 54485.45 88888.00 2016-07-20 18:08:58.875 202 12541.40 141.45 54485.47 88888.00 2016-07-20 18:08:59.000 202 12541.35 141.43 54485.47 88888.00 2016-07-20 18:08:59.125 202 12541.27 141.43 54485.47 88888.00 2016-07-20 18:08:59.250 202 12541.23 141.38 54485.45 88888.00 2016-07-20 18:08:59.375 202 12541.30 141.40 54485.45 88888.00 2016-07-20 18:08:59.500 202 12541.35 141.43 54485.45 88888.00 2016-07-20 18:08:59.625 202 12541.35 141.43 54485.45 88888.00 2016-07-20 18:08:59.750 202 12541.40 141.43 54485.47 88888.00 2016-07-20 18:08:59.875 202 12541.35 141.45 54485.47 88888.00 2016-07-20 18:09:00.000 202 12541.33 141.40 54485.45 88888.00 2016-07-20 18:09:00.125 202 12541.42 141.40 54485.45 88888.00 2016-07-20 18:09:00.250 202 12541.42 141.40 54485.45 88888.00 2016-07-20 18:09:00.375 202 12541.48 141.45 54485.43 88888.00 2016-07-20 18:09:00.500 202 12541.45 141.45 54485.45 88888.00 2016-07-20 18:09:00.625 202 12541.40 141.45 54485.43 88888.00 2016-07-20 18:09:00.750 202 12541.42 141.45 54485.45 88888.00 2016-07-20 18:09:00.875 202 12541.45 141.45 54485.45 88888.00 2016-07-20 18:09:01.000 202 12541.48 141.45 54485.47 88888.00 2016-07-20 18:09:01.125 202 12541.55 141.45 54485.45 88888.00 2016-07-20 18:09:01.250 202 12541.48 141.45 54485.45 88888.00 2016-07-20 18:09:01.375 202 12541.38 141.47 54485.47 88888.00 2016-07-20 18:09:01.500 202 12541.35 141.45 54485.47 88888.00 2016-07-20 18:09:01.625 202 12541.35 141.45 54485.47 88888.00 2016-07-20 18:09:01.750 202 12541.42 141.45 54485.50 88888.00 2016-07-20 18:09:01.875 202 12541.48 141.43 54485.50 88888.00 2016-07-20 18:09:02.000 202 12541.50 141.45 54485.50 88888.00 2016-07-20 18:09:02.125 202 12541.45 141.50 54485.50 88888.00 2016-07-20 18:09:02.250 202 12541.42 141.47 54485.47 88888.00 2016-07-20 18:09:02.375 202 12541.48 141.47 54485.50 88888.00 2016-07-20 18:09:02.500 202 12541.48 141.50 54485.47 88888.00 2016-07-20 18:09:02.625 202 12541.48 141.50 54485.47 88888.00 2016-07-20 18:09:02.750 202 12541.50 141.53 54485.50 88888.00 2016-07-20 18:09:02.875 202 12541.45 141.50 54485.55 88888.00 2016-07-20 18:09:03.000 202 12541.48 141.50 54485.53 88888.00 2016-07-20 18:09:03.125 202 12541.52 141.47 54485.53 88888.00 2016-07-20 18:09:03.250 202 12541.55 141.47 54485.53 88888.00 2016-07-20 18:09:03.375 202 12541.60 141.47 54485.50 88888.00 2016-07-20 18:09:03.500 202 12541.60 141.47 54485.47 88888.00 2016-07-20 18:09:03.625 202 12541.62 141.47 54485.50 88888.00 2016-07-20 18:09:03.750 202 12541.65 141.47 54485.50 88888.00 2016-07-20 18:09:03.875 202 12541.65 141.50 54485.50 88888.00 2016-07-20 18:09:04.000 202 12541.62 141.50 54485.50 88888.00 2016-07-20 18:09:04.125 202 12541.62 141.50 54485.47 88888.00 2016-07-20 18:09:04.250 202 12541.65 141.47 54485.47 88888.00 2016-07-20 18:09:04.375 202 12541.67 141.50 54485.47 88888.00 2016-07-20 18:09:04.500 202 12541.67 141.53 54485.47 88888.00 2016-07-20 18:09:04.625 202 12541.67 141.53 54485.45 88888.00 2016-07-20 18:09:04.750 202 12541.73 141.47 54485.45 88888.00 2016-07-20 18:09:04.875 202 12541.77 141.47 54485.47 88888.00 2016-07-20 18:09:05.000 202 12541.77 141.50 54485.47 88888.00 2016-07-20 18:09:05.125 202 12541.77 141.53 54485.50 88888.00 2016-07-20 18:09:05.250 202 12541.77 141.47 54485.50 88888.00 2016-07-20 18:09:05.375 202 12541.83 141.50 54485.53 88888.00 2016-07-20 18:09:05.500 202 12541.88 141.50 54485.50 88888.00 2016-07-20 18:09:05.625 202 12541.90 141.53 54485.50 88888.00 2016-07-20 18:09:05.750 202 12541.85 141.53 54485.50 88888.00 2016-07-20 18:09:05.875 202 12541.85 141.50 54485.50 88888.00 2016-07-20 18:09:06.000 202 12541.85 141.47 54485.53 88888.00 2016-07-20 18:09:06.125 202 12541.85 141.50 54485.55 88888.00 2016-07-20 18:09:06.250 202 12541.88 141.50 54485.55 88888.00 2016-07-20 18:09:06.375 202 12541.92 141.50 54485.55 88888.00 2016-07-20 18:09:06.500 202 12541.95 141.53 54485.55 88888.00 2016-07-20 18:09:06.625 202 12541.95 141.50 54485.53 88888.00 2016-07-20 18:09:06.750 202 12541.92 141.47 54485.53 88888.00 2016-07-20 18:09:06.875 202 12541.92 141.47 54485.53 88888.00 2016-07-20 18:09:07.000 202 12541.95 141.47 54485.55 88888.00 2016-07-20 18:09:07.125 202 12541.98 141.47 54485.53 88888.00 2016-07-20 18:09:07.250 202 12542.02 141.45 54485.55 88888.00 2016-07-20 18:09:07.375 202 12542.10 141.45 54485.53 88888.00 2016-07-20 18:09:07.500 202 12542.10 141.45 54485.50 88888.00 2016-07-20 18:09:07.625 202 12542.10 141.47 54485.50 88888.00 2016-07-20 18:09:07.750 202 12542.05 141.47 54485.53 88888.00 2016-07-20 18:09:07.875 202 12542.02 141.47 54485.50 88888.00 2016-07-20 18:09:08.000 202 12542.00 141.50 54485.50 88888.00 2016-07-20 18:09:08.125 202 12542.00 141.47 54485.50 88888.00 2016-07-20 18:09:08.250 202 12542.02 141.47 54485.50 88888.00 2016-07-20 18:09:08.375 202 12542.08 141.47 54485.50 88888.00 2016-07-20 18:09:08.500 202 12542.15 141.50 54485.50 88888.00 2016-07-20 18:09:08.625 202 12542.20 141.50 54485.47 88888.00 2016-07-20 18:09:08.750 202 12542.15 141.50 54485.47 88888.00 2016-07-20 18:09:08.875 202 12542.12 141.50 54485.50 88888.00 2016-07-20 18:09:09.000 202 12542.17 141.47 54485.50 88888.00 2016-07-20 18:09:09.125 202 12542.17 141.50 54485.47 88888.00 2016-07-20 18:09:09.250 202 12542.15 141.47 54485.47 88888.00 2016-07-20 18:09:09.375 202 12542.23 141.47 54485.50 88888.00 2016-07-20 18:09:09.500 202 12542.25 141.47 54485.50 88888.00 2016-07-20 18:09:09.625 202 12542.25 141.47 54485.50 88888.00 2016-07-20 18:09:09.750 202 12542.20 141.47 54485.50 88888.00 2016-07-20 18:09:09.875 202 12542.25 141.47 54485.50 88888.00 2016-07-20 18:09:10.000 202 12542.33 141.45 54485.50 88888.00 2016-07-20 18:09:10.125 202 12542.33 141.47 54485.50 88888.00 2016-07-20 18:09:10.250 202 12542.25 141.45 54485.50 88888.00 2016-07-20 18:09:10.375 202 12542.25 141.45 54485.53 88888.00 2016-07-20 18:09:10.500 202 12542.27 141.45 54485.53 88888.00 2016-07-20 18:09:10.625 202 12542.33 141.43 54485.47 88888.00 2016-07-20 18:09:10.750 202 12542.35 141.40 54485.47 88888.00 2016-07-20 18:09:10.875 202 12542.35 141.40 54485.50 88888.00 2016-07-20 18:09:11.000 202 12542.33 141.43 54485.50 88888.00 2016-07-20 18:09:11.125 202 12542.33 141.43 54485.50 88888.00 2016-07-20 18:09:11.250 202 12542.38 141.45 54485.50 88888.00 2016-07-20 18:09:11.375 202 12542.40 141.45 54485.50 88888.00 2016-07-20 18:09:11.500 202 12542.45 141.45 54485.50 88888.00 2016-07-20 18:09:11.625 202 12542.50 141.45 54485.50 88888.00 2016-07-20 18:09:11.750 202 12542.45 141.45 54485.53 88888.00 2016-07-20 18:09:11.875 202 12542.42 141.45 54485.47 88888.00 2016-07-20 18:09:12.000 202 12542.40 141.45 54485.47 88888.00 2016-07-20 18:09:12.125 202 12542.42 141.45 54485.50 88888.00 2016-07-20 18:09:12.250 202 12542.42 141.43 54485.53 88888.00 2016-07-20 18:09:12.375 202 12542.45 141.43 54485.55 88888.00 2016-07-20 18:09:12.500 202 12542.42 141.43 54485.53 88888.00 2016-07-20 18:09:12.625 202 12542.42 141.40 54485.53 88888.00 2016-07-20 18:09:12.750 202 12542.52 141.43 54485.53 88888.00 2016-07-20 18:09:12.875 202 12542.60 141.43 54485.50 88888.00 2016-07-20 18:09:13.000 202 12542.58 141.45 54485.50 88888.00 2016-07-20 18:09:13.125 202 12542.55 141.43 54485.53 88888.00 2016-07-20 18:09:13.250 202 12542.52 141.43 54485.53 88888.00 2016-07-20 18:09:13.375 202 12542.58 141.43 54485.55 88888.00 2016-07-20 18:09:13.500 202 12542.60 141.43 54485.53 88888.00 2016-07-20 18:09:13.625 202 12542.58 141.43 54485.53 88888.00 2016-07-20 18:09:13.750 202 12542.58 141.43 54485.53 88888.00 2016-07-20 18:09:13.875 202 12542.58 141.43 54485.53 88888.00 2016-07-20 18:09:14.000 202 12542.60 141.40 54485.53 88888.00 2016-07-20 18:09:14.125 202 12542.55 141.43 54485.55 88888.00 2016-07-20 18:09:14.250 202 12542.50 141.40 54485.53 88888.00 2016-07-20 18:09:14.375 202 12542.52 141.43 54485.53 88888.00 2016-07-20 18:09:14.500 202 12542.58 141.43 54485.53 88888.00 2016-07-20 18:09:14.625 202 12542.65 141.43 54485.50 88888.00 2016-07-20 18:09:14.750 202 12542.70 141.40 54485.53 88888.00 2016-07-20 18:09:14.875 202 12542.67 141.43 54485.55 88888.00 2016-07-20 18:09:15.000 202 12542.67 141.40 54485.55 88888.00 2016-07-20 18:09:15.125 202 12542.75 141.40 54485.55 88888.00 2016-07-20 18:09:15.250 202 12542.88 141.38 54485.55 88888.00 2016-07-20 18:09:15.375 202 12542.88 141.40 54485.55 88888.00 2016-07-20 18:09:15.500 202 12542.80 141.40 54485.55 88888.00 2016-07-20 18:09:15.625 202 12542.73 141.43 54485.55 88888.00 2016-07-20 18:09:15.750 202 12542.77 141.43 54485.55 88888.00 2016-07-20 18:09:15.875 202 12542.77 141.43 54485.55 88888.00 2016-07-20 18:09:16.000 202 12542.77 141.43 54485.55 88888.00 2016-07-20 18:09:16.125 202 12542.73 141.43 54485.55 88888.00 2016-07-20 18:09:16.250 202 12542.70 141.43 54485.53 88888.00 2016-07-20 18:09:16.375 202 12542.77 141.45 54485.53 88888.00 2016-07-20 18:09:16.500 202 12542.88 141.43 54485.55 88888.00 2016-07-20 18:09:16.625 202 12542.85 141.40 54485.53 88888.00 2016-07-20 18:09:16.750 202 12542.80 141.43 54485.53 88888.00 2016-07-20 18:09:16.875 202 12542.83 141.40 54485.50 88888.00 2016-07-20 18:09:17.000 202 12542.88 141.43 54485.53 88888.00 2016-07-20 18:09:17.125 202 12542.88 141.43 54485.53 88888.00 2016-07-20 18:09:17.250 202 12542.85 141.40 54485.53 88888.00 2016-07-20 18:09:17.375 202 12542.85 141.40 54485.55 88888.00 2016-07-20 18:09:17.500 202 12542.85 141.45 54485.55 88888.00 2016-07-20 18:09:17.625 202 12542.92 141.45 54485.53 88888.00 2016-07-20 18:09:17.750 202 12542.95 141.45 54485.55 88888.00 2016-07-20 18:09:17.875 202 12542.98 141.45 54485.53 88888.00 2016-07-20 18:09:18.000 202 12542.95 141.47 54485.53 88888.00 2016-07-20 18:09:18.125 202 12542.98 141.47 54485.55 88888.00 2016-07-20 18:09:18.250 202 12542.98 141.45 54485.55 88888.00 2016-07-20 18:09:18.375 202 12543.02 141.47 54485.53 88888.00 2016-07-20 18:09:18.500 202 12543.02 141.53 54485.55 88888.00 2016-07-20 18:09:18.625 202 12543.05 141.53 54485.55 88888.00 2016-07-20 18:09:18.750 202 12543.10 141.50 54485.53 88888.00 2016-07-20 18:09:18.875 202 12543.12 141.47 54485.53 88888.00 2016-07-20 18:09:19.000 202 12543.10 141.47 54485.53 88888.00 2016-07-20 18:09:19.125 202 12543.08 141.50 54485.53 88888.00 2016-07-20 18:09:19.250 202 12543.05 141.50 54485.55 88888.00 2016-07-20 18:09:19.375 202 12543.12 141.53 54485.55 88888.00 2016-07-20 18:09:19.500 202 12543.15 141.53 54485.57 88888.00 2016-07-20 18:09:19.625 202 12543.15 141.53 54485.55 88888.00 2016-07-20 18:09:19.750 202 12543.10 141.53 54485.53 88888.00 2016-07-20 18:09:19.875 202 12543.08 141.53 54485.53 88888.00 2016-07-20 18:09:20.000 202 12543.15 141.53 54485.53 88888.00 2016-07-20 18:09:20.125 202 12543.17 141.53 54485.53 88888.00 2016-07-20 18:09:20.250 202 12543.15 141.55 54485.55 88888.00 2016-07-20 18:09:20.375 202 12543.20 141.55 54485.53 88888.00 2016-07-20 18:09:20.500 202 12543.20 141.55 54485.55 88888.00 2016-07-20 18:09:20.625 202 12543.23 141.55 54485.55 88888.00 2016-07-20 18:09:20.750 202 12543.30 141.55 54485.53 88888.00 2016-07-20 18:09:20.875 202 12543.38 141.57 54485.53 88888.00 2016-07-20 18:09:21.000 202 12543.40 141.57 54485.50 88888.00 2016-07-20 18:09:21.125 202 12543.35 141.57 54485.53 88888.00 2016-07-20 18:09:21.250 202 12543.42 141.57 54485.53 88888.00 2016-07-20 18:09:21.375 202 12543.48 141.57 54485.53 88888.00 2016-07-20 18:09:21.500 202 12543.52 141.57 54485.50 88888.00 2016-07-20 18:09:21.625 202 12543.50 141.60 54485.50 88888.00 2016-07-20 18:09:21.750 202 12543.45 141.60 54485.53 88888.00 2016-07-20 18:09:21.875 202 12543.40 141.62 54485.53 88888.00 2016-07-20 18:09:22.000 202 12543.40 141.62 54485.53 88888.00 2016-07-20 18:09:22.125 202 12543.38 141.62 54485.53 88888.00 2016-07-20 18:09:22.250 202 12543.40 141.62 54485.50 88888.00 2016-07-20 18:09:22.375 202 12543.40 141.65 54485.53 88888.00 2016-07-20 18:09:22.500 202 12543.45 141.65 54485.50 88888.00 2016-07-20 18:09:22.625 202 12543.50 141.65 54485.50 88888.00 2016-07-20 18:09:22.750 202 12543.52 141.68 54485.50 88888.00 2016-07-20 18:09:22.875 202 12543.55 141.68 54485.53 88888.00 2016-07-20 18:09:23.000 202 12543.55 141.70 54485.53 88888.00 2016-07-20 18:09:23.125 202 12543.55 141.68 54485.53 88888.00 2016-07-20 18:09:23.250 202 12543.60 141.65 54485.53 88888.00 2016-07-20 18:09:23.375 202 12543.58 141.70 54485.50 88888.00 2016-07-20 18:09:23.500 202 12543.60 141.70 54485.50 88888.00 2016-07-20 18:09:23.625 202 12543.65 141.70 54485.50 88888.00 2016-07-20 18:09:23.750 202 12543.65 141.72 54485.50 88888.00 2016-07-20 18:09:23.875 202 12543.62 141.78 54485.50 88888.00 2016-07-20 18:09:24.000 202 12543.60 141.78 54485.50 88888.00 2016-07-20 18:09:24.125 202 12543.70 141.80 54485.50 88888.00 2016-07-20 18:09:24.250 202 12543.73 141.80 54485.53 88888.00 2016-07-20 18:09:24.375 202 12543.77 141.80 54485.50 88888.00 2016-07-20 18:09:24.500 202 12543.75 141.80 54485.53 88888.00 2016-07-20 18:09:24.625 202 12543.75 141.82 54485.50 88888.00 2016-07-20 18:09:24.750 202 12543.77 141.85 54485.53 88888.00 2016-07-20 18:09:24.875 202 12543.73 141.85 54485.53 88888.00 2016-07-20 18:09:25.000 202 12543.73 141.85 54485.53 88888.00 2016-07-20 18:09:25.125 202 12543.77 141.85 54485.53 88888.00 2016-07-20 18:09:25.250 202 12543.70 141.88 54485.50 88888.00 2016-07-20 18:09:25.375 202 12543.73 141.90 54485.50 88888.00 2016-07-20 18:09:25.500 202 12543.75 141.90 54485.50 88888.00 2016-07-20 18:09:25.625 202 12543.80 141.90 54485.50 88888.00 2016-07-20 18:09:25.750 202 12543.77 141.93 54485.50 88888.00 2016-07-20 18:09:25.875 202 12543.83 141.93 54485.53 88888.00 2016-07-20 18:09:26.000 202 12543.85 141.95 54485.53 88888.00 2016-07-20 18:09:26.125 202 12543.85 141.93 54485.53 88888.00 2016-07-20 18:09:26.250 202 12543.88 141.95 54485.53 88888.00 2016-07-20 18:09:26.375 202 12543.95 141.95 54485.53 88888.00 2016-07-20 18:09:26.500 202 12543.98 141.95 54485.53 88888.00 2016-07-20 18:09:26.625 202 12543.98 142.00 54485.53 88888.00 2016-07-20 18:09:26.750 202 12543.95 141.97 54485.53 88888.00 2016-07-20 18:09:26.875 202 12543.98 141.97 54485.53 88888.00 2016-07-20 18:09:27.000 202 12544.00 142.03 54485.53 88888.00 2016-07-20 18:09:27.125 202 12543.98 142.03 54485.53 88888.00 2016-07-20 18:09:27.250 202 12543.90 141.97 54485.53 88888.00 2016-07-20 18:09:27.375 202 12543.98 142.03 54485.50 88888.00 2016-07-20 18:09:27.500 202 12544.00 142.05 54485.50 88888.00 2016-07-20 18:09:27.625 202 12544.00 142.07 54485.50 88888.00 2016-07-20 18:09:27.750 202 12543.95 142.07 54485.50 88888.00 2016-07-20 18:09:27.875 202 12543.98 142.07 54485.50 88888.00 2016-07-20 18:09:28.000 202 12544.00 142.10 54485.50 88888.00 2016-07-20 18:09:28.125 202 12544.00 142.10 54485.53 88888.00 2016-07-20 18:09:28.250 202 12544.05 142.10 54485.53 88888.00 2016-07-20 18:09:28.375 202 12544.08 142.10 54485.53 88888.00 2016-07-20 18:09:28.500 202 12544.10 142.12 54485.50 88888.00 2016-07-20 18:09:28.625 202 12544.12 142.12 54485.50 88888.00 2016-07-20 18:09:28.750 202 12544.08 142.12 54485.50 88888.00 2016-07-20 18:09:28.875 202 12544.02 142.15 54485.53 88888.00 2016-07-20 18:09:29.000 202 12544.00 142.18 54485.50 88888.00 2016-07-20 18:09:29.125 202 12544.05 142.18 54485.50 88888.00 2016-07-20 18:09:29.250 202 12544.08 142.18 54485.50 88888.00 2016-07-20 18:09:29.375 202 12544.10 142.20 54485.50 88888.00 2016-07-20 18:09:29.500 202 12544.15 142.20 54485.50 88888.00 2016-07-20 18:09:29.625 202 12544.23 142.20 54485.50 88888.00 2016-07-20 18:09:29.750 202 12544.23 142.20 54485.50 88888.00 2016-07-20 18:09:29.875 202 12544.20 142.22 54485.50 88888.00 2016-07-20 18:09:30.000 202 12544.23 142.20 54485.50 88888.00 2016-07-20 18:09:30.125 202 12544.25 142.22 54485.50 88888.00 2016-07-20 18:09:30.250 202 12544.27 142.22 54485.53 88888.00 2016-07-20 18:09:30.375 202 12544.27 142.25 54485.53 88888.00 2016-07-20 18:09:30.500 202 12544.25 142.28 54485.50 88888.00 2016-07-20 18:09:30.625 202 12544.15 142.28 54485.53 88888.00 2016-07-20 18:09:30.750 202 12544.12 142.28 54485.50 88888.00 2016-07-20 18:09:30.875 202 12544.12 142.28 54485.53 88888.00 2016-07-20 18:09:31.000 202 12544.15 142.28 54485.53 88888.00 2016-07-20 18:09:31.125 202 12544.20 142.30 54485.53 88888.00 2016-07-20 18:09:31.250 202 12544.23 142.30 54485.53 88888.00 2016-07-20 18:09:31.375 202 12544.25 142.30 54485.55 88888.00 2016-07-20 18:09:31.500 202 12544.23 142.30 54485.53 88888.00 2016-07-20 18:09:31.625 202 12544.20 142.30 54485.53 88888.00 2016-07-20 18:09:31.750 202 12544.25 142.32 54485.53 88888.00 2016-07-20 18:09:31.875 202 12544.30 142.32 54485.53 88888.00 2016-07-20 18:09:32.000 202 12544.27 142.35 54485.53 88888.00 2016-07-20 18:09:32.125 202 12544.25 142.35 54485.55 88888.00 2016-07-20 18:09:32.250 202 12544.25 142.35 54485.53 88888.00 2016-07-20 18:09:32.375 202 12544.33 142.35 54485.53 88888.00 2016-07-20 18:09:32.500 202 12544.35 142.35 54485.55 88888.00 2016-07-20 18:09:32.625 202 12544.38 142.38 54485.53 88888.00 2016-07-20 18:09:32.750 202 12544.30 142.35 54485.53 88888.00 2016-07-20 18:09:32.875 202 12544.33 142.38 54485.53 88888.00 2016-07-20 18:09:33.000 202 12544.38 142.38 54485.53 88888.00 2016-07-20 18:09:33.125 202 12544.38 142.38 54485.53 88888.00 2016-07-20 18:09:33.250 202 12544.33 142.38 54485.53 88888.00 2016-07-20 18:09:33.375 202 12544.33 142.38 54485.55 88888.00 2016-07-20 18:09:33.500 202 12544.38 142.40 54485.55 88888.00 2016-07-20 18:09:33.625 202 12544.38 142.40 54485.53 88888.00 2016-07-20 18:09:33.750 202 12544.40 142.40 54485.55 88888.00 2016-07-20 18:09:33.875 202 12544.45 142.40 54485.55 88888.00 2016-07-20 18:09:34.000 202 12544.42 142.40 54485.53 88888.00 2016-07-20 18:09:34.125 202 12544.40 142.40 54485.55 88888.00 2016-07-20 18:09:34.250 202 12544.38 142.38 54485.53 88888.00 2016-07-20 18:09:34.375 202 12544.42 142.40 54485.55 88888.00 2016-07-20 18:09:34.500 202 12544.45 142.40 54485.57 88888.00 2016-07-20 18:09:34.625 202 12544.42 142.40 54485.57 88888.00 2016-07-20 18:09:34.750 202 12544.40 142.40 54485.55 88888.00 2016-07-20 18:09:34.875 202 12544.42 142.40 54485.55 88888.00 2016-07-20 18:09:35.000 202 12544.45 142.40 54485.53 88888.00 2016-07-20 18:09:35.125 202 12544.42 142.40 54485.55 88888.00 2016-07-20 18:09:35.250 202 12544.38 142.40 54485.55 88888.00 2016-07-20 18:09:35.375 202 12544.42 142.40 54485.57 88888.00 2016-07-20 18:09:35.500 202 12544.48 142.43 54485.57 88888.00 2016-07-20 18:09:35.625 202 12544.50 142.43 54485.55 88888.00 2016-07-20 18:09:35.750 202 12544.50 142.45 54485.57 88888.00 2016-07-20 18:09:35.875 202 12544.45 142.45 54485.57 88888.00 2016-07-20 18:09:36.000 202 12544.40 142.45 54485.57 88888.00 2016-07-20 18:09:36.125 202 12544.42 142.45 54485.60 88888.00 2016-07-20 18:09:36.250 202 12544.35 142.43 54485.57 88888.00 2016-07-20 18:09:36.375 202 12544.38 142.45 54485.57 88888.00 2016-07-20 18:09:36.500 202 12544.38 142.45 54485.57 88888.00 2016-07-20 18:09:36.625 202 12544.35 142.45 54485.55 88888.00 2016-07-20 18:09:36.750 202 12544.42 142.45 54485.57 88888.00 2016-07-20 18:09:36.875 202 12544.50 142.47 54485.57 88888.00 2016-07-20 18:09:37.000 202 12544.48 142.45 54485.60 88888.00 2016-07-20 18:09:37.125 202 12544.50 142.43 54485.60 88888.00 2016-07-20 18:09:37.250 202 12544.48 142.43 54485.60 88888.00 2016-07-20 18:09:37.375 202 12544.50 142.45 54485.60 88888.00 2016-07-20 18:09:37.500 202 12544.52 142.47 54485.60 88888.00 2016-07-20 18:09:37.625 202 12544.55 142.45 54485.60 88888.00 2016-07-20 18:09:37.750 202 12544.58 142.45 54485.62 88888.00 2016-07-20 18:09:37.875 202 12544.60 142.45 54485.62 88888.00 2016-07-20 18:09:38.000 202 12544.60 142.45 54485.60 88888.00 2016-07-20 18:09:38.125 202 12544.58 142.45 54485.60 88888.00 2016-07-20 18:09:38.250 202 12544.48 142.43 54485.60 88888.00 2016-07-20 18:09:38.375 202 12544.45 142.45 54485.60 88888.00 2016-07-20 18:09:38.500 202 12544.48 142.45 54485.57 88888.00 2016-07-20 18:09:38.625 202 12544.52 142.45 54485.60 88888.00 2016-07-20 18:09:38.750 202 12544.52 142.45 54485.62 88888.00 2016-07-20 18:09:38.875 202 12544.50 142.45 54485.62 88888.00 2016-07-20 18:09:39.000 202 12544.55 142.43 54485.62 88888.00 2016-07-20 18:09:39.125 202 12544.58 142.43 54485.65 88888.00 2016-07-20 18:09:39.250 202 12544.50 142.40 54485.65 88888.00 2016-07-20 18:09:39.375 202 12544.52 142.40 54485.65 88888.00 2016-07-20 18:09:39.500 202 12544.52 142.40 54485.65 88888.00 2016-07-20 18:09:39.625 202 12544.50 142.43 54485.65 88888.00 2016-07-20 18:09:39.750 202 12544.52 142.45 54485.65 88888.00 2016-07-20 18:09:39.875 202 12544.50 142.43 54485.68 88888.00 2016-07-20 18:09:40.000 202 12544.45 142.43 54485.68 88888.00 2016-07-20 18:09:40.125 202 12544.50 142.45 54485.65 88888.00 2016-07-20 18:09:40.250 202 12544.50 142.43 54485.68 88888.00 2016-07-20 18:09:40.375 202 12544.55 142.43 54485.68 88888.00 2016-07-20 18:09:40.500 202 12544.62 142.43 54485.68 88888.00 2016-07-20 18:09:40.625 202 12544.70 142.43 54485.68 88888.00 2016-07-20 18:09:40.750 202 12544.70 142.43 54485.68 88888.00 2016-07-20 18:09:40.875 202 12544.70 142.43 54485.65 88888.00 2016-07-20 18:09:41.000 202 12544.65 142.43 54485.65 88888.00 2016-07-20 18:09:41.125 202 12544.60 142.43 54485.68 88888.00 2016-07-20 18:09:41.250 202 12544.60 142.40 54485.68 88888.00 2016-07-20 18:09:41.375 202 12544.65 142.40 54485.68 88888.00 2016-07-20 18:09:41.500 202 12544.58 142.43 54485.68 88888.00 2016-07-20 18:09:41.625 202 12544.55 142.43 54485.68 88888.00 2016-07-20 18:09:41.750 202 12544.55 142.40 54485.68 88888.00 2016-07-20 18:09:41.875 202 12544.62 142.40 54485.70 88888.00 2016-07-20 18:09:42.000 202 12544.62 142.40 54485.72 88888.00 2016-07-20 18:09:42.125 202 12544.55 142.40 54485.72 88888.00 2016-07-20 18:09:42.250 202 12544.45 142.38 54485.70 88888.00 2016-07-20 18:09:42.375 202 12544.50 142.40 54485.72 88888.00 2016-07-20 18:09:42.500 202 12544.58 142.38 54485.72 88888.00 2016-07-20 18:09:42.625 202 12544.60 142.32 54485.75 88888.00 2016-07-20 18:09:42.750 202 12544.55 142.32 54485.70 88888.00 2016-07-20 18:09:42.875 202 12544.45 142.32 54485.70 88888.00 2016-07-20 18:09:43.000 202 12544.58 142.28 54485.70 88888.00 2016-07-20 18:09:43.125 202 12544.62 142.30 54485.72 88888.00 2016-07-20 18:09:43.250 202 12544.60 142.32 54485.72 88888.00 2016-07-20 18:09:43.375 202 12544.65 142.30 54485.70 88888.00 2016-07-20 18:09:43.500 202 12544.67 142.30 54485.75 88888.00 2016-07-20 18:09:43.625 202 12544.65 142.30 54485.75 88888.00 2016-07-20 18:09:43.750 202 12544.62 142.32 54485.75 88888.00 2016-07-20 18:09:43.875 202 12544.58 142.32 54485.75 88888.00 2016-07-20 18:09:44.000 202 12544.60 142.30 54485.75 88888.00 2016-07-20 18:09:44.125 202 12544.65 142.30 54485.75 88888.00 2016-07-20 18:09:44.250 202 12544.62 142.25 54485.78 88888.00 2016-07-20 18:09:44.375 202 12544.60 142.25 54485.80 88888.00 2016-07-20 18:09:44.500 202 12544.50 142.25 54485.80 88888.00 2016-07-20 18:09:44.625 202 12544.50 142.25 54485.80 88888.00 2016-07-20 18:09:44.750 202 12544.55 142.25 54485.82 88888.00 2016-07-20 18:09:44.875 202 12544.60 142.22 54485.82 88888.00 2016-07-20 18:09:45.000 202 12544.58 142.22 54485.78 88888.00 2016-07-20 18:09:45.125 202 12544.55 142.22 54485.82 88888.00 2016-07-20 18:09:45.250 202 12544.50 142.22 54485.80 88888.00 2016-07-20 18:09:45.375 202 12544.50 142.22 54485.82 88888.00 2016-07-20 18:09:45.500 202 12544.52 142.25 54485.85 88888.00 2016-07-20 18:09:45.625 202 12544.62 142.22 54485.85 88888.00 2016-07-20 18:09:45.750 202 12544.62 142.22 54485.82 88888.00 2016-07-20 18:09:45.875 202 12544.60 142.20 54485.80 88888.00 2016-07-20 18:09:46.000 202 12544.60 142.20 54485.82 88888.00 2016-07-20 18:09:46.125 202 12544.60 142.18 54485.82 88888.00 2016-07-20 18:09:46.250 202 12544.55 142.20 54485.85 88888.00 2016-07-20 18:09:46.375 202 12544.52 142.20 54485.85 88888.00 2016-07-20 18:09:46.500 202 12544.50 142.20 54485.88 88888.00 2016-07-20 18:09:46.625 202 12544.50 142.20 54485.88 88888.00 2016-07-20 18:09:46.750 202 12544.48 142.18 54485.88 88888.00 2016-07-20 18:09:46.875 202 12544.48 142.18 54485.85 88888.00 2016-07-20 18:09:47.000 202 12544.50 142.18 54485.82 88888.00 2016-07-20 18:09:47.125 202 12544.50 142.18 54485.85 88888.00 2016-07-20 18:09:47.250 202 12544.42 142.15 54485.90 88888.00 2016-07-20 18:09:47.375 202 12544.42 142.15 54485.93 88888.00 2016-07-20 18:09:47.500 202 12544.48 142.12 54485.90 88888.00 2016-07-20 18:09:47.625 202 12544.52 142.12 54485.90 88888.00 2016-07-20 18:09:47.750 202 12544.55 142.12 54485.93 88888.00 2016-07-20 18:09:47.875 202 12544.58 142.12 54485.88 88888.00 2016-07-20 18:09:48.000 202 12544.55 142.15 54485.93 88888.00 2016-07-20 18:09:48.125 202 12544.50 142.12 54485.90 88888.00 2016-07-20 18:09:48.250 202 12544.52 142.12 54485.93 88888.00 2016-07-20 18:09:48.375 202 12544.62 142.15 54485.95 88888.00 2016-07-20 18:09:48.500 202 12544.58 142.12 54485.95 88888.00 2016-07-20 18:09:48.625 202 12544.50 142.12 54485.97 88888.00 2016-07-20 18:09:48.750 202 12544.50 142.10 54485.95 88888.00 2016-07-20 18:09:48.875 202 12544.55 142.10 54485.93 88888.00 2016-07-20 18:09:49.000 202 12544.52 142.10 54485.95 88888.00 2016-07-20 18:09:49.125 202 12544.50 142.10 54486.00 88888.00 2016-07-20 18:09:49.250 202 12544.50 142.07 54486.00 88888.00 2016-07-20 18:09:49.375 202 12544.52 142.07 54486.00 88888.00 2016-07-20 18:09:49.500 202 12544.52 142.05 54486.00 88888.00 2016-07-20 18:09:49.625 202 12544.50 142.05 54485.97 88888.00 2016-07-20 18:09:49.750 202 12544.45 142.07 54485.97 88888.00 2016-07-20 18:09:49.875 202 12544.50 142.07 54485.97 88888.00 2016-07-20 18:09:50.000 202 12544.58 142.05 54486.00 88888.00 2016-07-20 18:09:50.125 202 12544.55 142.07 54485.97 88888.00 2016-07-20 18:09:50.250 202 12544.52 142.03 54486.00 88888.00 2016-07-20 18:09:50.375 202 12544.55 142.03 54486.05 88888.00 2016-07-20 18:09:50.500 202 12544.52 142.03 54486.07 88888.00 2016-07-20 18:09:50.625 202 12544.50 142.03 54486.05 88888.00 2016-07-20 18:09:50.750 202 12544.50 142.03 54486.05 88888.00 2016-07-20 18:09:50.875 202 12544.50 142.03 54486.03 88888.00 2016-07-20 18:09:51.000 202 12544.52 142.00 54486.03 88888.00 2016-07-20 18:09:51.125 202 12544.48 142.03 54486.05 88888.00 2016-07-20 18:09:51.250 202 12544.42 142.00 54486.05 88888.00 2016-07-20 18:09:51.375 202 12544.45 141.97 54486.05 88888.00 2016-07-20 18:09:51.500 202 12544.45 142.00 54486.05 88888.00 2016-07-20 18:09:51.625 202 12544.40 142.00 54486.05 88888.00 2016-07-20 18:09:51.750 202 12544.40 142.00 54486.05 88888.00 2016-07-20 18:09:51.875 202 12544.42 141.97 54486.10 88888.00 2016-07-20 18:09:52.000 202 12544.40 141.97 54486.07 88888.00 2016-07-20 18:09:52.125 202 12544.35 141.97 54486.10 88888.00 2016-07-20 18:09:52.250 202 12544.33 141.95 54486.12 88888.00 2016-07-20 18:09:52.375 202 12544.38 141.93 54486.12 88888.00 2016-07-20 18:09:52.500 202 12544.40 141.95 54486.10 88888.00 2016-07-20 18:09:52.625 202 12544.40 141.97 54486.07 88888.00 2016-07-20 18:09:52.750 202 12544.40 141.95 54486.10 88888.00 2016-07-20 18:09:52.875 202 12544.38 141.93 54486.12 88888.00 2016-07-20 18:09:53.000 202 12544.33 141.93 54486.10 88888.00 2016-07-20 18:09:53.125 202 12544.25 141.95 54486.15 88888.00 2016-07-20 18:09:53.250 202 12544.23 141.93 54486.18 88888.00 2016-07-20 18:09:53.375 202 12544.27 141.90 54486.15 88888.00 2016-07-20 18:09:53.500 202 12544.33 141.90 54486.15 88888.00 2016-07-20 18:09:53.625 202 12544.35 141.90 54486.15 88888.00 2016-07-20 18:09:53.750 202 12544.35 141.90 54486.18 88888.00 2016-07-20 18:09:53.875 202 12544.35 141.93 54486.20 88888.00 2016-07-20 18:09:54.000 202 12544.33 141.93 54486.20 88888.00 2016-07-20 18:09:54.125 202 12544.33 141.93 54486.20 88888.00 2016-07-20 18:09:54.250 202 12544.33 141.93 54486.22 88888.00 2016-07-20 18:09:54.375 202 12544.35 141.90 54486.20 88888.00 2016-07-20 18:09:54.500 202 12544.25 141.88 54486.20 88888.00 2016-07-20 18:09:54.625 202 12544.25 141.88 54486.18 88888.00 2016-07-20 18:09:54.750 202 12544.35 141.90 54486.20 88888.00 2016-07-20 18:09:54.875 202 12544.33 141.90 54486.20 88888.00 2016-07-20 18:09:55.000 202 12544.33 141.85 54486.20 88888.00 2016-07-20 18:09:55.125 202 12544.30 141.82 54486.20 88888.00 2016-07-20 18:09:55.250 202 12544.27 141.85 54486.22 88888.00 2016-07-20 18:09:55.375 202 12544.30 141.88 54486.22 88888.00 2016-07-20 18:09:55.500 202 12544.25 141.85 54486.22 88888.00 2016-07-20 18:09:55.625 202 12544.20 141.80 54486.22 88888.00 2016-07-20 18:09:55.750 202 12544.25 141.82 54486.22 88888.00 2016-07-20 18:09:55.875 202 12544.33 141.82 54486.22 88888.00 2016-07-20 18:09:56.000 202 12544.30 141.82 54486.25 88888.00 2016-07-20 18:09:56.125 202 12544.23 141.82 54486.28 88888.00 2016-07-20 18:09:56.250 202 12544.17 141.80 54486.28 88888.00 2016-07-20 18:09:56.375 202 12544.20 141.80 54486.30 88888.00 2016-07-20 18:09:56.500 202 12544.20 141.80 54486.30 88888.00 2016-07-20 18:09:56.625 202 12544.23 141.80 54486.30 88888.00 2016-07-20 18:09:56.750 202 12544.25 141.78 54486.32 88888.00 2016-07-20 18:09:56.875 202 12544.25 141.75 54486.32 88888.00 2016-07-20 18:09:57.000 202 12544.23 141.78 54486.32 88888.00 2016-07-20 18:09:57.125 202 12544.23 141.78 54486.30 88888.00 2016-07-20 18:09:57.250 202 12544.17 141.78 54486.30 88888.00 2016-07-20 18:09:57.375 202 12544.17 141.75 54486.30 88888.00 2016-07-20 18:09:57.500 202 12544.20 141.72 54486.30 88888.00 2016-07-20 18:09:57.625 202 12544.23 141.75 54486.32 88888.00 2016-07-20 18:09:57.750 202 12544.23 141.75 54486.35 88888.00 2016-07-20 18:09:57.875 202 12544.20 141.75 54486.32 88888.00 2016-07-20 18:09:58.000 202 12544.23 141.70 54486.32 88888.00 2016-07-20 18:09:58.125 202 12544.20 141.72 54486.32 88888.00 2016-07-20 18:09:58.250 202 12544.15 141.72 54486.32 88888.00 2016-07-20 18:09:58.375 202 12544.15 141.70 54486.35 88888.00 2016-07-20 18:09:58.500 202 12544.15 141.72 54486.38 88888.00 2016-07-20 18:09:58.625 202 12544.17 141.72 54486.38 88888.00 2016-07-20 18:09:58.750 202 12544.15 141.72 54486.40 88888.00 2016-07-20 18:09:58.875 202 12544.12 141.70 54486.40 88888.00 2016-07-20 18:09:59.000 202 12544.12 141.70 54486.38 88888.00 2016-07-20 18:09:59.125 202 12544.10 141.68 54486.40 88888.00 2016-07-20 18:09:59.250 202 12544.10 141.68 54486.40 88888.00 2016-07-20 18:09:59.375 202 12544.15 141.70 54486.40 88888.00 2016-07-20 18:09:59.500 202 12544.12 141.70 54486.38 88888.00 2016-07-20 18:09:59.625 202 12544.15 141.68 54486.40 88888.00 2016-07-20 18:09:59.750 202 12544.17 141.68 54486.40 88888.00 2016-07-20 18:09:59.875 202 12544.17 141.65 54486.40 88888.00 2016-07-20 18:10:00.000 202 12544.17 141.65 54486.40 88888.00 2016-07-20 18:10:00.125 202 12544.12 141.62 54486.43 88888.00 2016-07-20 18:10:00.250 202 12544.10 141.62 54486.47 88888.00 2016-07-20 18:10:00.375 202 12544.10 141.62 54486.45 88888.00 2016-07-20 18:10:00.500 202 12544.08 141.62 54486.45 88888.00 2016-07-20 18:10:00.625 202 12544.05 141.65 54486.45 88888.00 2016-07-20 18:10:00.750 202 12544.08 141.62 54486.47 88888.00 2016-07-20 18:10:00.875 202 12544.10 141.60 54486.45 88888.00 2016-07-20 18:10:01.000 202 12544.08 141.57 54486.45 88888.00 2016-07-20 18:10:01.125 202 12544.12 141.57 54486.47 88888.00 2016-07-20 18:10:01.250 202 12544.20 141.55 54486.47 88888.00 2016-07-20 18:10:01.375 202 12544.15 141.57 54486.47 88888.00 2016-07-20 18:10:01.500 202 12544.10 141.57 54486.47 88888.00 2016-07-20 18:10:01.625 202 12544.10 141.57 54486.47 88888.00 2016-07-20 18:10:01.750 202 12544.10 141.55 54486.53 88888.00 2016-07-20 18:10:01.875 202 12544.05 141.55 54486.53 88888.00 2016-07-20 18:10:02.000 202 12544.05 141.55 54486.53 88888.00 2016-07-20 18:10:02.125 202 12544.05 141.53 54486.53 88888.00 2016-07-20 18:10:02.250 202 12544.05 141.55 54486.55 88888.00 2016-07-20 18:10:02.375 202 12544.10 141.53 54486.55 88888.00 2016-07-20 18:10:02.500 202 12544.12 141.50 54486.50 88888.00 2016-07-20 18:10:02.625 202 12544.08 141.50 54486.50 88888.00 2016-07-20 18:10:02.750 202 12544.02 141.47 54486.55 88888.00 2016-07-20 18:10:02.875 202 12544.05 141.50 54486.55 88888.00 2016-07-20 18:10:03.000 202 12544.05 141.50 54486.55 88888.00 2016-07-20 18:10:03.125 202 12544.05 141.50 54486.57 88888.00 2016-07-20 18:10:03.250 202 12544.02 141.47 54486.55 88888.00 2016-07-20 18:10:03.375 202 12544.02 141.47 54486.55 88888.00 2016-07-20 18:10:03.500 202 12544.05 141.50 54486.55 88888.00 2016-07-20 18:10:03.625 202 12544.00 141.47 54486.57 88888.00 2016-07-20 18:10:03.750 202 12544.00 141.47 54486.60 88888.00 2016-07-20 18:10:03.875 202 12544.08 141.45 54486.57 88888.00 2016-07-20 18:10:04.000 202 12544.12 141.43 54486.57 88888.00 2016-07-20 18:10:04.125 202 12544.10 141.43 54486.60 88888.00 2016-07-20 18:10:04.250 202 12544.08 141.43 54486.62 88888.00 2016-07-20 18:10:04.375 202 12544.02 141.43 54486.62 88888.00 2016-07-20 18:10:04.500 202 12544.05 141.43 54486.62 88888.00 2016-07-20 18:10:04.625 202 12544.02 141.40 54486.60 88888.00 2016-07-20 18:10:04.750 202 12544.00 141.40 54486.60 88888.00 2016-07-20 18:10:04.875 202 12543.98 141.43 54486.60 88888.00 2016-07-20 18:10:05.000 202 12543.98 141.40 54486.60 88888.00 2016-07-20 18:10:05.125 202 12543.98 141.40 54486.62 88888.00 2016-07-20 18:10:05.250 202 12543.90 141.35 54486.62 88888.00 2016-07-20 18:10:05.375 202 12543.95 141.35 54486.62 88888.00 2016-07-20 18:10:05.500 202 12543.95 141.38 54486.65 88888.00 2016-07-20 18:10:05.625 202 12543.95 141.35 54486.65 88888.00 2016-07-20 18:10:05.750 202 12543.98 141.32 54486.65 88888.00 2016-07-20 18:10:05.875 202 12543.98 141.32 54486.65 88888.00 2016-07-20 18:10:06.000 202 12543.95 141.32 54486.65 88888.00 2016-07-20 18:10:06.125 202 12543.98 141.32 54486.68 88888.00 2016-07-20 18:10:06.250 202 12543.90 141.32 54486.70 88888.00 2016-07-20 18:10:06.375 202 12543.85 141.30 54486.68 88888.00 2016-07-20 18:10:06.500 202 12543.83 141.30 54486.68 88888.00 2016-07-20 18:10:06.625 202 12543.83 141.30 54486.70 88888.00 2016-07-20 18:10:06.750 202 12543.80 141.30 54486.72 88888.00 2016-07-20 18:10:06.875 202 12543.80 141.28 54486.72 88888.00 2016-07-20 18:10:07.000 202 12543.88 141.28 54486.72 88888.00 2016-07-20 18:10:07.125 202 12543.83 141.28 54486.72 88888.00 2016-07-20 18:10:07.250 202 12543.75 141.28 54486.75 88888.00 2016-07-20 18:10:07.375 202 12543.77 141.28 54486.75 88888.00 2016-07-20 18:10:07.500 202 12543.73 141.28 54486.75 88888.00 2016-07-20 18:10:07.625 202 12543.70 141.25 54486.75 88888.00 2016-07-20 18:10:07.750 202 12543.73 141.22 54486.78 88888.00 2016-07-20 18:10:07.875 202 12543.70 141.22 54486.80 88888.00 2016-07-20 18:10:08.000 202 12543.73 141.22 54486.78 88888.00 2016-07-20 18:10:08.125 202 12543.73 141.22 54486.80 88888.00 2016-07-20 18:10:08.250 202 12543.70 141.20 54486.82 88888.00 2016-07-20 18:10:08.375 202 12543.73 141.20 54486.80 88888.00 2016-07-20 18:10:08.500 202 12543.70 141.20 54486.78 88888.00 2016-07-20 18:10:08.625 202 12543.65 141.22 54486.75 88888.00 2016-07-20 18:10:08.750 202 12543.67 141.20 54486.78 88888.00 2016-07-20 18:10:08.875 202 12543.77 141.18 54486.78 88888.00 2016-07-20 18:10:09.000 202 12543.83 141.15 54486.78 88888.00 2016-07-20 18:10:09.125 202 12543.85 141.18 54486.80 88888.00 2016-07-20 18:10:09.250 202 12543.83 141.18 54486.80 88888.00 2016-07-20 18:10:09.375 202 12543.85 141.15 54486.78 88888.00 2016-07-20 18:10:09.500 202 12543.83 141.18 54486.78 88888.00 2016-07-20 18:10:09.625 202 12543.77 141.15 54486.80 88888.00 2016-07-20 18:10:09.750 202 12543.77 141.12 54486.82 88888.00 2016-07-20 18:10:09.875 202 12543.73 141.10 54486.85 88888.00 2016-07-20 18:10:10.000 202 12543.73 141.10 54486.85 88888.00 2016-07-20 18:10:10.125 202 12543.75 141.12 54486.88 88888.00 2016-07-20 18:10:10.250 202 12543.75 141.10 54486.85 88888.00 2016-07-20 18:10:10.375 202 12543.80 141.10 54486.82 88888.00 2016-07-20 18:10:10.500 202 12543.70 141.10 54486.85 88888.00 2016-07-20 18:10:10.625 202 12543.70 141.10 54486.85 88888.00 2016-07-20 18:10:10.750 202 12543.73 141.12 54486.85 88888.00 2016-07-20 18:10:10.875 202 12543.65 141.10 54486.88 88888.00 2016-07-20 18:10:11.000 202 12543.65 141.07 54486.88 88888.00 2016-07-20 18:10:11.125 202 12543.65 141.05 54486.90 88888.00 2016-07-20 18:10:11.250 202 12543.65 141.05 54486.90 88888.00 2016-07-20 18:10:11.375 202 12543.67 141.07 54486.93 88888.00 2016-07-20 18:10:11.500 202 12543.65 141.05 54486.93 88888.00 2016-07-20 18:10:11.625 202 12543.60 141.05 54486.90 88888.00 2016-07-20 18:10:11.750 202 12543.52 141.05 54486.93 88888.00 2016-07-20 18:10:11.875 202 12543.50 141.05 54486.95 88888.00 2016-07-20 18:10:12.000 202 12543.52 141.03 54486.93 88888.00 2016-07-20 18:10:12.125 202 12543.52 141.03 54486.93 88888.00 2016-07-20 18:10:12.250 202 12543.48 141.03 54486.95 88888.00 2016-07-20 18:10:12.375 202 12543.48 141.03 54486.95 88888.00 2016-07-20 18:10:12.500 202 12543.48 141.05 54486.93 88888.00 2016-07-20 18:10:12.625 202 12543.42 141.05 54486.95 88888.00 2016-07-20 18:10:12.750 202 12543.40 141.03 54486.97 88888.00 2016-07-20 18:10:12.875 202 12543.42 141.03 54486.97 88888.00 2016-07-20 18:10:13.000 202 12543.45 141.03 54486.95 88888.00 2016-07-20 18:10:13.125 202 12543.38 141.00 54486.97 88888.00 2016-07-20 18:10:13.250 202 12543.33 141.03 54487.00 88888.00 2016-07-20 18:10:13.375 202 12543.33 141.00 54487.00 88888.00 2016-07-20 18:10:13.500 202 12543.35 141.00 54487.00 88888.00 2016-07-20 18:10:13.625 202 12543.38 141.00 54487.03 88888.00 2016-07-20 18:10:13.750 202 12543.42 141.00 54487.03 88888.00 2016-07-20 18:10:13.875 202 12543.48 140.97 54487.05 88888.00 2016-07-20 18:10:14.000 202 12543.38 140.97 54487.03 88888.00 2016-07-20 18:10:14.125 202 12543.30 141.00 54487.05 88888.00 2016-07-20 18:10:14.250 202 12543.25 140.95 54487.05 88888.00 2016-07-20 18:10:14.375 202 12543.30 140.97 54487.03 88888.00 2016-07-20 18:10:14.500 202 12543.33 140.97 54487.05 88888.00 2016-07-20 18:10:14.625 202 12543.33 140.97 54487.05 88888.00 2016-07-20 18:10:14.750 202 12543.25 140.97 54487.07 88888.00 2016-07-20 18:10:14.875 202 12543.23 140.95 54487.10 88888.00 2016-07-20 18:10:15.000 202 12543.20 140.93 54487.10 88888.00 2016-07-20 18:10:15.125 202 12543.20 140.93 54487.12 88888.00 2016-07-20 18:10:15.250 202 12543.17 140.95 54487.10 88888.00 2016-07-20 18:10:15.375 202 12543.20 140.95 54487.10 88888.00 2016-07-20 18:10:15.500 202 12543.20 140.93 54487.10 88888.00 2016-07-20 18:10:15.625 202 12543.20 140.93 54487.12 88888.00 2016-07-20 18:10:15.750 202 12543.17 140.93 54487.15 88888.00 2016-07-20 18:10:15.875 202 12543.15 140.95 54487.15 88888.00 2016-07-20 18:10:16.000 202 12543.12 140.95 54487.12 88888.00 2016-07-20 18:10:16.125 202 12543.15 140.93 54487.15 88888.00 2016-07-20 18:10:16.250 202 12543.12 140.88 54487.18 88888.00 2016-07-20 18:10:16.375 202 12543.12 140.90 54487.18 88888.00 2016-07-20 18:10:16.500 202 12543.08 140.90 54487.18 88888.00 2016-07-20 18:10:16.625 202 12543.08 140.88 54487.18 88888.00 2016-07-20 18:10:16.750 202 12543.10 140.88 54487.18 88888.00 2016-07-20 18:10:16.875 202 12543.12 140.90 54487.18 88888.00 2016-07-20 18:10:17.000 202 12543.20 140.90 54487.18 88888.00 2016-07-20 18:10:17.125 202 12543.17 140.90 54487.18 88888.00 2016-07-20 18:10:17.250 202 12543.08 140.90 54487.20 88888.00 2016-07-20 18:10:17.375 202 12542.98 140.88 54487.18 88888.00 2016-07-20 18:10:17.500 202 12542.95 140.88 54487.20 88888.00 2016-07-20 18:10:17.625 202 12542.95 140.90 54487.20 88888.00 2016-07-20 18:10:17.750 202 12542.98 140.90 54487.20 88888.00 2016-07-20 18:10:17.875 202 12543.00 140.88 54487.22 88888.00 2016-07-20 18:10:18.000 202 12543.00 140.88 54487.20 88888.00 2016-07-20 18:10:18.125 202 12543.00 140.88 54487.22 88888.00 2016-07-20 18:10:18.250 202 12542.98 140.88 54487.22 88888.00 2016-07-20 18:10:18.375 202 12542.95 140.88 54487.22 88888.00 2016-07-20 18:10:18.500 202 12542.90 140.88 54487.22 88888.00 2016-07-20 18:10:18.625 202 12542.88 140.88 54487.20 88888.00 2016-07-20 18:10:18.750 202 12542.83 140.85 54487.22 88888.00 2016-07-20 18:10:18.875 202 12542.85 140.85 54487.25 88888.00 2016-07-20 18:10:19.000 202 12542.83 140.85 54487.25 88888.00 2016-07-20 18:10:19.125 202 12542.83 140.88 54487.28 88888.00 2016-07-20 18:10:19.250 202 12542.83 140.85 54487.28 88888.00 2016-07-20 18:10:19.375 202 12542.80 140.88 54487.30 88888.00 2016-07-20 18:10:19.500 202 12542.80 140.88 54487.25 88888.00 2016-07-20 18:10:19.625 202 12542.77 140.85 54487.28 88888.00 2016-07-20 18:10:19.750 202 12542.75 140.88 54487.28 88888.00 2016-07-20 18:10:19.875 202 12542.80 140.88 54487.28 88888.00 2016-07-20 18:10:20.000 202 12542.83 140.85 54487.32 88888.00 2016-07-20 18:10:20.125 202 12542.80 140.85 54487.32 88888.00 2016-07-20 18:10:20.250 202 12542.85 140.85 54487.32 88888.00 2016-07-20 18:10:20.375 202 12542.90 140.88 54487.32 88888.00 2016-07-20 18:10:20.500 202 12542.90 140.88 54487.30 88888.00 2016-07-20 18:10:20.625 202 12542.83 140.85 54487.30 88888.00 2016-07-20 18:10:20.750 202 12542.77 140.82 54487.32 88888.00 2016-07-20 18:10:20.875 202 12542.73 140.85 54487.32 88888.00 2016-07-20 18:10:21.000 202 12542.75 140.82 54487.30 88888.00 2016-07-20 18:10:21.125 202 12542.77 140.82 54487.35 88888.00 2016-07-20 18:10:21.250 202 12542.77 140.82 54487.35 88888.00 2016-07-20 18:10:21.375 202 12542.75 140.82 54487.35 88888.00 2016-07-20 18:10:21.500 202 12542.75 140.82 54487.35 88888.00 2016-07-20 18:10:21.625 202 12542.75 140.82 54487.35 88888.00 2016-07-20 18:10:21.750 202 12542.80 140.85 54487.35 88888.00 2016-07-20 18:10:21.875 202 12542.77 140.85 54487.35 88888.00 2016-07-20 18:10:22.000 202 12542.75 140.88 54487.35 88888.00 2016-07-20 18:10:22.125 202 12542.70 140.88 54487.35 88888.00 2016-07-20 18:10:22.250 202 12542.62 140.82 54487.38 88888.00 2016-07-20 18:10:22.375 202 12542.62 140.85 54487.38 88888.00 2016-07-20 18:10:22.500 202 12542.62 140.85 54487.38 88888.00 2016-07-20 18:10:22.625 202 12542.58 140.88 54487.38 88888.00 2016-07-20 18:10:22.750 202 12542.52 140.88 54487.40 88888.00 2016-07-20 18:10:22.875 202 12542.58 140.85 54487.40 88888.00 2016-07-20 18:10:23.000 202 12542.62 140.85 54487.40 88888.00 2016-07-20 18:10:23.125 202 12542.65 140.85 54487.43 88888.00 2016-07-20 18:10:23.250 202 12542.60 140.82 54487.40 88888.00 2016-07-20 18:10:23.375 202 12542.62 140.85 54487.40 88888.00 2016-07-20 18:10:23.500 202 12542.62 140.85 54487.43 88888.00 2016-07-20 18:10:23.625 202 12542.62 140.85 54487.43 88888.00 2016-07-20 18:10:23.750 202 12542.60 140.88 54487.43 88888.00 2016-07-20 18:10:23.875 202 12542.52 140.88 54487.40 88888.00 2016-07-20 18:10:24.000 202 12542.55 140.85 54487.40 88888.00 2016-07-20 18:10:24.125 202 12542.52 140.82 54487.43 88888.00 2016-07-20 18:10:24.250 202 12542.50 140.85 54487.45 88888.00 2016-07-20 18:10:24.375 202 12542.48 140.88 54487.45 88888.00 2016-07-20 18:10:24.500 202 12542.45 140.88 54487.45 88888.00 2016-07-20 18:10:24.625 202 12542.45 140.85 54487.45 88888.00 2016-07-20 18:10:24.750 202 12542.42 140.88 54487.43 88888.00 2016-07-20 18:10:24.875 202 12542.40 140.93 54487.45 88888.00 2016-07-20 18:10:25.000 202 12542.42 140.90 54487.45 88888.00 2016-07-20 18:10:25.125 202 12542.42 140.88 54487.45 88888.00 2016-07-20 18:10:25.250 202 12542.45 140.88 54487.45 88888.00 2016-07-20 18:10:25.375 202 12542.50 140.88 54487.45 88888.00 2016-07-20 18:10:25.500 202 12542.48 140.88 54487.47 88888.00 2016-07-20 18:10:25.625 202 12542.42 140.88 54487.50 88888.00 2016-07-20 18:10:25.750 202 12542.40 140.88 54487.47 88888.00 2016-07-20 18:10:25.875 202 12542.48 140.90 54487.45 88888.00 2016-07-20 18:10:26.000 202 12542.52 140.88 54487.45 88888.00 2016-07-20 18:10:26.125 202 12542.55 140.88 54487.47 88888.00 2016-07-20 18:10:26.250 202 12542.50 140.90 54487.47 88888.00 2016-07-20 18:10:26.375 202 12542.52 140.90 54487.47 88888.00 2016-07-20 18:10:26.500 202 12542.48 140.90 54487.50 88888.00 2016-07-20 18:10:26.625 202 12542.48 140.88 54487.50 88888.00 2016-07-20 18:10:26.750 202 12542.48 140.90 54487.50 88888.00 2016-07-20 18:10:26.875 202 12542.45 140.93 54487.53 88888.00 2016-07-20 18:10:27.000 202 12542.40 140.90 54487.50 88888.00 2016-07-20 18:10:27.125 202 12542.40 140.90 54487.53 88888.00 2016-07-20 18:10:27.250 202 12542.42 140.90 54487.55 88888.00 2016-07-20 18:10:27.375 202 12542.42 140.93 54487.53 88888.00 2016-07-20 18:10:27.500 202 12542.38 140.93 54487.53 88888.00 2016-07-20 18:10:27.625 202 12542.33 140.90 54487.50 88888.00 2016-07-20 18:10:27.750 202 12542.33 140.88 54487.53 88888.00 2016-07-20 18:10:27.875 202 12542.33 140.93 54487.55 88888.00 2016-07-20 18:10:28.000 202 12542.35 140.95 54487.53 88888.00 2016-07-20 18:10:28.125 202 12542.35 140.95 54487.53 88888.00 2016-07-20 18:10:28.250 202 12542.33 140.93 54487.55 88888.00 2016-07-20 18:10:28.375 202 12542.33 140.95 54487.55 88888.00 2016-07-20 18:10:28.500 202 12542.27 140.95 54487.57 88888.00 2016-07-20 18:10:28.625 202 12542.23 140.95 54487.55 88888.00 2016-07-20 18:10:28.750 202 12542.23 140.93 54487.55 88888.00 2016-07-20 18:10:28.875 202 12542.23 140.95 54487.55 88888.00 2016-07-20 18:10:29.000 202 12542.25 140.97 54487.55 88888.00 2016-07-20 18:10:29.125 202 12542.23 140.97 54487.60 88888.00 2016-07-20 18:10:29.250 202 12542.23 141.00 54487.60 88888.00 2016-07-20 18:10:29.375 202 12542.23 140.95 54487.60 88888.00 2016-07-20 18:10:29.500 202 12542.20 140.97 54487.62 88888.00 2016-07-20 18:10:29.625 202 12542.20 140.97 54487.60 88888.00 2016-07-20 18:10:29.750 202 12542.20 140.97 54487.62 88888.00 2016-07-20 18:10:29.875 202 12542.17 141.00 54487.62 88888.00 2016-07-20 18:10:30.000 202 12542.17 141.00 54487.60 88888.00 2016-07-20 18:10:30.125 202 12542.17 141.00 54487.62 88888.00 2016-07-20 18:10:30.250 202 12542.17 141.00 54487.62 88888.00 2016-07-20 18:10:30.375 202 12542.23 141.00 54487.65 88888.00 2016-07-20 18:10:30.500 202 12542.23 141.03 54487.62 88888.00 2016-07-20 18:10:30.625 202 12542.20 141.00 54487.62 88888.00 2016-07-20 18:10:30.750 202 12542.15 141.00 54487.62 88888.00 2016-07-20 18:10:30.875 202 12542.20 141.03 54487.62 88888.00 2016-07-20 18:10:31.000 202 12542.12 141.00 54487.60 88888.00 2016-07-20 18:10:31.125 202 12542.10 141.00 54487.60 88888.00 2016-07-20 18:10:31.250 202 12542.05 141.03 54487.60 88888.00 2016-07-20 18:10:31.375 202 12542.17 141.05 54487.65 88888.00 2016-07-20 18:10:31.500 202 12542.23 141.05 54487.65 88888.00 2016-07-20 18:10:31.625 202 12542.15 141.07 54487.65 88888.00 2016-07-20 18:10:31.750 202 12542.12 141.03 54487.65 88888.00 2016-07-20 18:10:31.875 202 12542.10 141.03 54487.65 88888.00 2016-07-20 18:10:32.000 202 12542.08 141.03 54487.65 88888.00 2016-07-20 18:10:32.125 202 12542.10 141.05 54487.65 88888.00 2016-07-20 18:10:32.250 202 12542.10 141.05 54487.65 88888.00 2016-07-20 18:10:32.375 202 12542.12 141.07 54487.68 88888.00 2016-07-20 18:10:32.500 202 12542.08 141.07 54487.68 88888.00 2016-07-20 18:10:32.625 202 12542.05 141.10 54487.68 88888.00 2016-07-20 18:10:32.750 202 12541.98 141.10 54487.72 88888.00 2016-07-20 18:10:32.875 202 12542.00 141.10 54487.72 88888.00 2016-07-20 18:10:33.000 202 12542.00 141.10 54487.70 88888.00 2016-07-20 18:10:33.125 202 12541.98 141.10 54487.72 88888.00 2016-07-20 18:10:33.250 202 12541.92 141.12 54487.75 88888.00 2016-07-20 18:10:33.375 202 12541.92 141.12 54487.72 88888.00 2016-07-20 18:10:33.500 202 12541.92 141.12 54487.70 88888.00 2016-07-20 18:10:33.625 202 12541.92 141.12 54487.72 88888.00 2016-07-20 18:10:33.750 202 12541.92 141.12 54487.75 88888.00 2016-07-20 18:10:33.875 202 12541.90 141.12 54487.78 88888.00 2016-07-20 18:10:34.000 202 12541.88 141.15 54487.72 88888.00 2016-07-20 18:10:34.125 202 12541.90 141.12 54487.72 88888.00 2016-07-20 18:10:34.250 202 12541.90 141.12 54487.75 88888.00 2016-07-20 18:10:34.375 202 12541.90 141.15 54487.72 88888.00 2016-07-20 18:10:34.500 202 12541.85 141.15 54487.72 88888.00 2016-07-20 18:10:34.625 202 12541.83 141.15 54487.72 88888.00 2016-07-20 18:10:34.750 202 12541.85 141.12 54487.78 88888.00 2016-07-20 18:10:34.875 202 12541.88 141.12 54487.75 88888.00 2016-07-20 18:10:35.000 202 12541.83 141.10 54487.75 88888.00 2016-07-20 18:10:35.125 202 12541.77 141.10 54487.78 88888.00 2016-07-20 18:10:35.250 202 12541.85 141.12 54487.78 88888.00 2016-07-20 18:10:35.375 202 12541.88 141.12 54487.78 88888.00 2016-07-20 18:10:35.500 202 12541.88 141.15 54487.78 88888.00 2016-07-20 18:10:35.625 202 12541.80 141.15 54487.78 88888.00 2016-07-20 18:10:35.750 202 12541.75 141.15 54487.78 88888.00 2016-07-20 18:10:35.875 202 12541.73 141.15 54487.78 88888.00 2016-07-20 18:10:36.000 202 12541.65 141.18 54487.78 88888.00 2016-07-20 18:10:36.125 202 12541.62 141.15 54487.80 88888.00 2016-07-20 18:10:36.250 202 12541.65 141.15 54487.80 88888.00 2016-07-20 18:10:36.375 202 12541.65 141.18 54487.80 88888.00 2016-07-20 18:10:36.500 202 12541.65 141.18 54487.80 88888.00 2016-07-20 18:10:36.625 202 12541.65 141.20 54487.80 88888.00 2016-07-20 18:10:36.750 202 12541.67 141.20 54487.82 88888.00 2016-07-20 18:10:36.875 202 12541.62 141.20 54487.82 88888.00 2016-07-20 18:10:37.000 202 12541.60 141.20 54487.82 88888.00 2016-07-20 18:10:37.125 202 12541.58 141.22 54487.85 88888.00 2016-07-20 18:10:37.250 202 12541.58 141.22 54487.85 88888.00 2016-07-20 18:10:37.375 202 12541.58 141.22 54487.88 88888.00 2016-07-20 18:10:37.500 202 12541.58 141.22 54487.88 88888.00 2016-07-20 18:10:37.625 202 12541.60 141.22 54487.85 88888.00 2016-07-20 18:10:37.750 202 12541.65 141.25 54487.85 88888.00 2016-07-20 18:10:37.875 202 12541.62 141.25 54487.85 88888.00 2016-07-20 18:10:38.000 202 12541.62 141.22 54487.85 88888.00 2016-07-20 18:10:38.125 202 12541.62 141.20 54487.88 88888.00 2016-07-20 18:10:38.250 202 12541.62 141.20 54487.85 88888.00 2016-07-20 18:10:38.375 202 12541.60 141.22 54487.82 88888.00 2016-07-20 18:10:38.500 202 12541.55 141.25 54487.85 88888.00 2016-07-20 18:10:38.625 202 12541.50 141.25 54487.88 88888.00 2016-07-20 18:10:38.750 202 12541.48 141.22 54487.88 88888.00 2016-07-20 18:10:38.875 202 12541.50 141.22 54487.88 88888.00 2016-07-20 18:10:39.000 202 12541.50 141.22 54487.88 88888.00 2016-07-20 18:10:39.125 202 12541.50 141.22 54487.90 88888.00 2016-07-20 18:10:39.250 202 12541.48 141.22 54487.90 88888.00 2016-07-20 18:10:39.375 202 12541.48 141.22 54487.90 88888.00 2016-07-20 18:10:39.500 202 12541.45 141.25 54487.90 88888.00 2016-07-20 18:10:39.625 202 12541.42 141.28 54487.90 88888.00 2016-07-20 18:10:39.750 202 12541.42 141.25 54487.90 88888.00 2016-07-20 18:10:39.875 202 12541.48 141.28 54487.93 88888.00 2016-07-20 18:10:40.000 202 12541.40 141.28 54487.93 88888.00 2016-07-20 18:10:40.125 202 12541.35 141.28 54487.93 88888.00 2016-07-20 18:10:40.250 202 12541.30 141.28 54487.95 88888.00 2016-07-20 18:10:40.375 202 12541.33 141.30 54487.95 88888.00 2016-07-20 18:10:40.500 202 12541.27 141.28 54487.95 88888.00 2016-07-20 18:10:40.625 202 12541.25 141.28 54487.95 88888.00 2016-07-20 18:10:40.750 202 12541.30 141.30 54487.95 88888.00 2016-07-20 18:10:40.875 202 12541.30 141.28 54487.95 88888.00 2016-07-20 18:10:41.000 202 12541.25 141.28 54487.93 88888.00 2016-07-20 18:10:41.125 202 12541.23 141.28 54487.95 88888.00 2016-07-20 18:10:41.250 202 12541.15 141.30 54487.95 88888.00 2016-07-20 18:10:41.375 202 12541.08 141.32 54487.95 88888.00 2016-07-20 18:10:41.500 202 12541.10 141.30 54487.97 88888.00 2016-07-20 18:10:41.625 202 12541.05 141.32 54487.95 88888.00 2016-07-20 18:10:41.750 202 12541.08 141.32 54487.95 88888.00 2016-07-20 18:10:41.875 202 12541.08 141.32 54487.97 88888.00 2016-07-20 18:10:42.000 202 12541.05 141.32 54487.95 88888.00 2016-07-20 18:10:42.125 202 12541.08 141.35 54487.97 88888.00 2016-07-20 18:10:42.250 202 12541.05 141.32 54487.95 88888.00 2016-07-20 18:10:42.375 202 12541.08 141.32 54487.95 88888.00 2016-07-20 18:10:42.500 202 12541.08 141.35 54487.95 88888.00 2016-07-20 18:10:42.625 202 12541.08 141.38 54487.95 88888.00 2016-07-20 18:10:42.750 202 12541.05 141.32 54487.95 88888.00 2016-07-20 18:10:42.875 202 12541.02 141.35 54487.95 88888.00 2016-07-20 18:10:43.000 202 12541.05 141.35 54487.95 88888.00 2016-07-20 18:10:43.125 202 12541.08 141.32 54487.97 88888.00 2016-07-20 18:10:43.250 202 12541.05 141.35 54487.97 88888.00 2016-07-20 18:10:43.375 202 12541.00 141.35 54487.97 88888.00 2016-07-20 18:10:43.500 202 12540.95 141.35 54487.95 88888.00 2016-07-20 18:10:43.625 202 12540.98 141.38 54487.97 88888.00 2016-07-20 18:10:43.750 202 12540.98 141.38 54487.95 88888.00 2016-07-20 18:10:43.875 202 12540.90 141.35 54487.97 88888.00 2016-07-20 18:10:44.000 202 12540.83 141.38 54487.97 88888.00 2016-07-20 18:10:44.125 202 12540.83 141.38 54488.00 88888.00 2016-07-20 18:10:44.250 202 12540.83 141.38 54488.03 88888.00 2016-07-20 18:10:44.375 202 12540.88 141.40 54488.00 88888.00 2016-07-20 18:10:44.500 202 12540.85 141.40 54487.97 88888.00 2016-07-20 18:10:44.625 202 12540.80 141.40 54488.00 88888.00 2016-07-20 18:10:44.750 202 12540.83 141.40 54488.00 88888.00 2016-07-20 18:10:44.875 202 12540.85 141.40 54488.00 88888.00 2016-07-20 18:10:45.000 202 12540.88 141.40 54487.97 88888.00 2016-07-20 18:10:45.125 202 12540.88 141.40 54487.97 88888.00 2016-07-20 18:10:45.250 202 12540.80 141.40 54488.00 88888.00 2016-07-20 18:10:45.375 202 12540.85 141.43 54488.00 88888.00 2016-07-20 18:10:45.500 202 12540.85 141.43 54488.00 88888.00 2016-07-20 18:10:45.625 202 12540.85 141.43 54488.00 88888.00 2016-07-20 18:10:45.750 202 12540.85 141.45 54488.00 88888.00 2016-07-20 18:10:45.875 202 12540.88 141.43 54488.03 88888.00 2016-07-20 18:10:46.000 202 12540.85 141.43 54488.00 88888.00 2016-07-20 18:10:46.125 202 12540.83 141.43 54488.00 88888.00 2016-07-20 18:10:46.250 202 12540.83 141.43 54488.00 88888.00 2016-07-20 18:10:46.375 202 12540.88 141.47 54488.03 88888.00 2016-07-20 18:10:46.500 202 12540.83 141.47 54488.03 88888.00 2016-07-20 18:10:46.625 202 12540.83 141.47 54488.03 88888.00 2016-07-20 18:10:46.750 202 12540.83 141.45 54488.00 88888.00 2016-07-20 18:10:46.875 202 12540.85 141.47 54488.00 88888.00 2016-07-20 18:10:47.000 202 12540.80 141.45 54488.00 88888.00 2016-07-20 18:10:47.125 202 12540.80 141.47 54488.03 88888.00 2016-07-20 18:10:47.250 202 12540.80 141.45 54488.03 88888.00 2016-07-20 18:10:47.375 202 12540.77 141.50 54488.00 88888.00 2016-07-20 18:10:47.500 202 12540.77 141.47 54488.00 88888.00 2016-07-20 18:10:47.625 202 12540.75 141.50 54488.03 88888.00 2016-07-20 18:10:47.750 202 12540.75 141.45 54488.03 88888.00 2016-07-20 18:10:47.875 202 12540.77 141.45 54488.00 88888.00 2016-07-20 18:10:48.000 202 12540.75 141.47 54488.03 88888.00 2016-07-20 18:10:48.125 202 12540.70 141.50 54488.03 88888.00 2016-07-20 18:10:48.250 202 12540.70 141.47 54488.03 88888.00 2016-07-20 18:10:48.375 202 12540.77 141.47 54488.03 88888.00 2016-07-20 18:10:48.500 202 12540.75 141.47 54488.03 88888.00 2016-07-20 18:10:48.625 202 12540.70 141.50 54488.03 88888.00 2016-07-20 18:10:48.750 202 12540.73 141.50 54488.03 88888.00 2016-07-20 18:10:48.875 202 12540.77 141.50 54488.03 88888.00 2016-07-20 18:10:49.000 202 12540.80 141.50 54488.03 88888.00 2016-07-20 18:10:49.125 202 12540.73 141.50 54488.03 88888.00 2016-07-20 18:10:49.250 202 12540.65 141.53 54488.03 88888.00 2016-07-20 18:10:49.375 202 12540.73 141.53 54488.03 88888.00 2016-07-20 18:10:49.500 202 12540.75 141.53 54488.03 88888.00 2016-07-20 18:10:49.625 202 12540.70 141.53 54488.03 88888.00 2016-07-20 18:10:49.750 202 12540.65 141.53 54488.03 88888.00 2016-07-20 18:10:49.875 202 12540.65 141.53 54488.05 88888.00 2016-07-20 18:10:50.000 202 12540.62 141.50 54488.03 88888.00 2016-07-20 18:10:50.125 202 12540.62 141.53 54488.03 88888.00 2016-07-20 18:10:50.250 202 12540.65 141.50 54488.05 88888.00 2016-07-20 18:10:50.375 202 12540.73 141.53 54488.05 88888.00 2016-07-20 18:10:50.500 202 12540.73 141.55 54488.05 88888.00 2016-07-20 18:10:50.625 202 12540.67 141.57 54488.05 88888.00 2016-07-20 18:10:50.750 202 12540.73 141.55 54488.05 88888.00 2016-07-20 18:10:50.875 202 12540.73 141.57 54488.03 88888.00 2016-07-20 18:10:51.000 202 12540.67 141.57 54488.05 88888.00 2016-07-20 18:10:51.125 202 12540.67 141.57 54488.07 88888.00 2016-07-20 18:10:51.250 202 12540.62 141.57 54488.07 88888.00 2016-07-20 18:10:51.375 202 12540.62 141.60 54488.07 88888.00 2016-07-20 18:10:51.500 202 12540.58 141.57 54488.07 88888.00 2016-07-20 18:10:51.625 202 12540.60 141.60 54488.07 88888.00 2016-07-20 18:10:51.750 202 12540.60 141.60 54488.10 88888.00 2016-07-20 18:10:51.875 202 12540.58 141.60 54488.07 88888.00 2016-07-20 18:10:52.000 202 12540.60 141.60 54488.07 88888.00 2016-07-20 18:10:52.125 202 12540.65 141.62 54488.10 88888.00 2016-07-20 18:10:52.250 202 12540.58 141.60 54488.10 88888.00 2016-07-20 18:10:52.375 202 12540.58 141.60 54488.07 88888.00 2016-07-20 18:10:52.500 202 12540.60 141.60 54488.07 88888.00 2016-07-20 18:10:52.625 202 12540.60 141.60 54488.05 88888.00 2016-07-20 18:10:52.750 202 12540.58 141.62 54488.05 88888.00 2016-07-20 18:10:52.875 202 12540.58 141.60 54488.05 88888.00 2016-07-20 18:10:53.000 202 12540.60 141.62 54488.05 88888.00 2016-07-20 18:10:53.125 202 12540.55 141.65 54488.07 88888.00 2016-07-20 18:10:53.250 202 12540.52 141.62 54488.05 88888.00 2016-07-20 18:10:53.375 202 12540.55 141.65 54488.07 88888.00 2016-07-20 18:10:53.500 202 12540.50 141.62 54488.07 88888.00 2016-07-20 18:10:53.625 202 12540.50 141.62 54488.07 88888.00 2016-07-20 18:10:53.750 202 12540.55 141.65 54488.07 88888.00 2016-07-20 18:10:53.875 202 12540.60 141.65 54488.07 88888.00 2016-07-20 18:10:54.000 202 12540.58 141.65 54488.05 88888.00 2016-07-20 18:10:54.125 202 12540.52 141.62 54488.07 88888.00 2016-07-20 18:10:54.250 202 12540.52 141.62 54488.10 88888.00 2016-07-20 18:10:54.375 202 12540.55 141.62 54488.07 88888.00 2016-07-20 18:10:54.500 202 12540.55 141.65 54488.07 88888.00 2016-07-20 18:10:54.625 202 12540.52 141.62 54488.10 88888.00 2016-07-20 18:10:54.750 202 12540.48 141.62 54488.10 88888.00 2016-07-20 18:10:54.875 202 12540.50 141.65 54488.07 88888.00 2016-07-20 18:10:55.000 202 12540.48 141.65 54488.10 88888.00 2016-07-20 18:10:55.125 202 12540.48 141.62 54488.10 88888.00 2016-07-20 18:10:55.250 202 12540.42 141.68 54488.10 88888.00 2016-07-20 18:10:55.375 202 12540.45 141.68 54488.10 88888.00 2016-07-20 18:10:55.500 202 12540.40 141.65 54488.10 88888.00 2016-07-20 18:10:55.625 202 12540.40 141.68 54488.10 88888.00 2016-07-20 18:10:55.750 202 12540.45 141.68 54488.07 88888.00 2016-07-20 18:10:55.875 202 12540.42 141.70 54488.07 88888.00 2016-07-20 18:10:56.000 202 12540.40 141.72 54488.07 88888.00 2016-07-20 18:10:56.125 202 12540.42 141.72 54488.07 88888.00 2016-07-20 18:10:56.250 202 12540.42 141.72 54488.10 88888.00 2016-07-20 18:10:56.375 202 12540.42 141.72 54488.12 88888.00 2016-07-20 18:10:56.500 202 12540.42 141.72 54488.10 88888.00 2016-07-20 18:10:56.625 202 12540.40 141.72 54488.10 88888.00 2016-07-20 18:10:56.750 202 12540.33 141.72 54488.12 88888.00 2016-07-20 18:10:56.875 202 12540.30 141.72 54488.10 88888.00 2016-07-20 18:10:57.000 202 12540.30 141.72 54488.07 88888.00 2016-07-20 18:10:57.125 202 12540.35 141.72 54488.07 88888.00 2016-07-20 18:10:57.250 202 12540.38 141.72 54488.10 88888.00 2016-07-20 18:10:57.375 202 12540.42 141.75 54488.10 88888.00 2016-07-20 18:10:57.500 202 12540.40 141.75 54488.10 88888.00 2016-07-20 18:10:57.625 202 12540.33 141.78 54488.07 88888.00 2016-07-20 18:10:57.750 202 12540.25 141.80 54488.05 88888.00 2016-07-20 18:10:57.875 202 12540.27 141.78 54488.07 88888.00 2016-07-20 18:10:58.000 202 12540.30 141.80 54488.05 88888.00 2016-07-20 18:10:58.125 202 12540.25 141.78 54488.10 88888.00 2016-07-20 18:10:58.250 202 12540.20 141.78 54488.10 88888.00 2016-07-20 18:10:58.375 202 12540.27 141.80 54488.07 88888.00 2016-07-20 18:10:58.500 202 12540.27 141.80 54488.10 88888.00 2016-07-20 18:10:58.625 202 12540.20 141.82 54488.10 88888.00 2016-07-20 18:10:58.750 202 12540.17 141.82 54488.07 88888.00 2016-07-20 18:10:58.875 202 12540.23 141.82 54488.05 88888.00 2016-07-20 18:10:59.000 202 12540.27 141.80 54488.07 88888.00 2016-07-20 18:10:59.125 202 12540.27 141.80 54488.07 88888.00 2016-07-20 18:10:59.250 202 12540.25 141.80 54488.10 88888.00 2016-07-20 18:10:59.375 202 12540.25 141.80 54488.07 88888.00 2016-07-20 18:10:59.500 202 12540.17 141.80 54488.07 88888.00 2016-07-20 18:10:59.625 202 12540.10 141.85 54488.07 88888.00 2016-07-20 18:10:59.750 202 12540.12 141.82 54488.05 88888.00 2016-07-20 18:10:59.875 202 12540.15 141.85 54488.07 88888.00 2016-07-20 18:11:00.000 202 12540.15 141.88 54488.05 88888.00 2016-07-20 18:11:00.125 202 12540.12 141.85 54488.07 88888.00 2016-07-20 18:11:00.250 202 12540.10 141.85 54488.07 88888.00 2016-07-20 18:11:00.375 202 12540.10 141.88 54488.10 88888.00 2016-07-20 18:11:00.500 202 12540.10 141.90 54488.07 88888.00 2016-07-20 18:11:00.625 202 12540.12 141.88 54488.05 88888.00 2016-07-20 18:11:00.750 202 12540.17 141.90 54488.07 88888.00 2016-07-20 18:11:00.875 202 12540.17 141.93 54488.05 88888.00 2016-07-20 18:11:01.000 202 12540.10 141.93 54488.05 88888.00 2016-07-20 18:11:01.125 202 12540.05 141.90 54488.07 88888.00 2016-07-20 18:11:01.250 202 12540.00 141.90 54488.07 88888.00 2016-07-20 18:11:01.375 202 12540.00 141.95 54488.05 88888.00 2016-07-20 18:11:01.500 202 12539.98 141.95 54488.07 88888.00 2016-07-20 18:11:01.625 202 12539.98 141.95 54488.10 88888.00 2016-07-20 18:11:01.750 202 12540.02 141.97 54488.07 88888.00 2016-07-20 18:11:01.875 202 12540.00 141.97 54488.07 88888.00 2016-07-20 18:11:02.000 202 12539.98 141.97 54488.07 88888.00 2016-07-20 18:11:02.125 202 12539.98 141.97 54488.10 88888.00 2016-07-20 18:11:02.250 202 12539.95 141.95 54488.10 88888.00 2016-07-20 18:11:02.375 202 12539.95 142.00 54488.07 88888.00 2016-07-20 18:11:02.500 202 12539.92 142.00 54488.07 88888.00 2016-07-20 18:11:02.625 202 12539.95 142.03 54488.07 88888.00 2016-07-20 18:11:02.750 202 12539.95 142.00 54488.10 88888.00 2016-07-20 18:11:02.875 202 12539.95 142.00 54488.10 88888.00 2016-07-20 18:11:03.000 202 12539.92 142.00 54488.07 88888.00 2016-07-20 18:11:03.125 202 12539.90 142.05 54488.05 88888.00 2016-07-20 18:11:03.250 202 12539.88 142.05 54488.07 88888.00 2016-07-20 18:11:03.375 202 12539.90 142.05 54488.07 88888.00 2016-07-20 18:11:03.500 202 12539.85 142.07 54488.07 88888.00 2016-07-20 18:11:03.625 202 12539.83 142.07 54488.10 88888.00 2016-07-20 18:11:03.750 202 12539.88 142.07 54488.10 88888.00 2016-07-20 18:11:03.875 202 12539.92 142.05 54488.10 88888.00 2016-07-20 18:11:04.000 202 12539.88 142.07 54488.07 88888.00 2016-07-20 18:11:04.125 202 12539.85 142.10 54488.05 88888.00 2016-07-20 18:11:04.250 202 12539.83 142.07 54488.03 88888.00 2016-07-20 18:11:04.375 202 12539.77 142.07 54488.05 88888.00 2016-07-20 18:11:04.500 202 12539.70 142.07 54488.05 88888.00 2016-07-20 18:11:04.625 202 12539.70 142.12 54488.07 88888.00 2016-07-20 18:11:04.750 202 12539.73 142.15 54488.07 88888.00 2016-07-20 18:11:04.875 202 12539.75 142.15 54488.05 88888.00 2016-07-20 18:11:05.000 202 12539.70 142.15 54488.05 88888.00 2016-07-20 18:11:05.125 202 12539.65 142.18 54488.07 88888.00 2016-07-20 18:11:05.250 202 12539.67 142.20 54488.05 88888.00 2016-07-20 18:11:05.375 202 12539.75 142.22 54488.03 88888.00 2016-07-20 18:11:05.500 202 12539.77 142.22 54488.03 88888.00 2016-07-20 18:11:05.625 202 12539.75 142.22 54488.05 88888.00 2016-07-20 18:11:05.750 202 12539.75 142.22 54488.07 88888.00 2016-07-20 18:11:05.875 202 12539.73 142.22 54488.05 88888.00 2016-07-20 18:11:06.000 202 12539.70 142.22 54488.05 88888.00 2016-07-20 18:11:06.125 202 12539.73 142.22 54488.05 88888.00 2016-07-20 18:11:06.250 202 12539.70 142.22 54488.07 88888.00 2016-07-20 18:11:06.375 202 12539.62 142.25 54488.05 88888.00 2016-07-20 18:11:06.500 202 12539.60 142.25 54488.07 88888.00 2016-07-20 18:11:06.625 202 12539.60 142.28 54488.05 88888.00 2016-07-20 18:11:06.750 202 12539.58 142.28 54488.05 88888.00 2016-07-20 18:11:06.875 202 12539.52 142.28 54488.05 88888.00 2016-07-20 18:11:07.000 202 12539.62 142.28 54488.05 88888.00 2016-07-20 18:11:07.125 202 12539.70 142.28 54488.05 88888.00 2016-07-20 18:11:07.250 202 12539.67 142.28 54488.07 88888.00 2016-07-20 18:11:07.375 202 12539.62 142.30 54488.07 88888.00 2016-07-20 18:11:07.500 202 12539.60 142.32 54488.07 88888.00 2016-07-20 18:11:07.625 202 12539.58 142.35 54488.05 88888.00 2016-07-20 18:11:07.750 202 12539.58 142.38 54488.05 88888.00 2016-07-20 18:11:07.875 202 12539.58 142.38 54488.07 88888.00 2016-07-20 18:11:08.000 202 12539.58 142.38 54488.05 88888.00 2016-07-20 18:11:08.125 202 12539.58 142.38 54488.03 88888.00 2016-07-20 18:11:08.250 202 12539.50 142.38 54488.03 88888.00 2016-07-20 18:11:08.375 202 12539.52 142.43 54488.03 88888.00 2016-07-20 18:11:08.500 202 12539.52 142.43 54488.03 88888.00 2016-07-20 18:11:08.625 202 12539.50 142.45 54488.05 88888.00 2016-07-20 18:11:08.750 202 12539.45 142.45 54488.03 88888.00 2016-07-20 18:11:08.875 202 12539.50 142.45 54488.03 88888.00 2016-07-20 18:11:09.000 202 12539.55 142.43 54488.03 88888.00 2016-07-20 18:11:09.125 202 12539.52 142.47 54488.05 88888.00 2016-07-20 18:11:09.250 202 12539.48 142.47 54488.05 88888.00 2016-07-20 18:11:09.375 202 12539.42 142.47 54488.05 88888.00 2016-07-20 18:11:09.500 202 12539.40 142.47 54488.03 88888.00 2016-07-20 18:11:09.625 202 12539.38 142.50 54488.03 88888.00 2016-07-20 18:11:09.750 202 12539.42 142.50 54488.00 88888.00 2016-07-20 18:11:09.875 202 12539.45 142.50 54488.00 88888.00 2016-07-20 18:11:10.000 202 12539.48 142.53 54488.00 88888.00 2016-07-20 18:11:10.125 202 12539.42 142.53 54488.00 88888.00 2016-07-20 18:11:10.250 202 12539.35 142.50 54488.03 88888.00 2016-07-20 18:11:10.375 202 12539.33 142.53 54488.00 88888.00 2016-07-20 18:11:10.500 202 12539.38 142.55 54488.00 88888.00 2016-07-20 18:11:10.625 202 12539.38 142.57 54487.97 88888.00 2016-07-20 18:11:10.750 202 12539.38 142.57 54488.00 88888.00 2016-07-20 18:11:10.875 202 12539.40 142.57 54488.00 88888.00 2016-07-20 18:11:11.000 202 12539.35 142.57 54488.00 88888.00 2016-07-20 18:11:11.125 202 12539.27 142.60 54488.03 88888.00 2016-07-20 18:11:11.250 202 12539.27 142.60 54488.00 88888.00 2016-07-20 18:11:11.375 202 12539.30 142.60 54488.00 88888.00 2016-07-20 18:11:11.500 202 12539.25 142.62 54488.00 88888.00 2016-07-20 18:11:11.625 202 12539.23 142.65 54488.00 88888.00 2016-07-20 18:11:11.750 202 12539.20 142.68 54488.00 88888.00 2016-07-20 18:11:11.875 202 12539.23 142.68 54488.00 88888.00 2016-07-20 18:11:12.000 202 12539.23 142.68 54488.00 88888.00 2016-07-20 18:11:12.125 202 12539.23 142.68 54488.00 88888.00 2016-07-20 18:11:12.250 202 12539.27 142.68 54488.00 88888.00 2016-07-20 18:11:12.375 202 12539.30 142.70 54487.97 88888.00 2016-07-20 18:11:12.500 202 12539.25 142.72 54487.97 88888.00 2016-07-20 18:11:12.625 202 12539.25 142.72 54487.97 88888.00 2016-07-20 18:11:12.750 202 12539.25 142.75 54488.00 88888.00 2016-07-20 18:11:12.875 202 12539.25 142.75 54487.97 88888.00 2016-07-20 18:11:13.000 202 12539.25 142.72 54487.97 88888.00 2016-07-20 18:11:13.125 202 12539.27 142.72 54487.97 88888.00 2016-07-20 18:11:13.250 202 12539.30 142.72 54487.97 88888.00 2016-07-20 18:11:13.375 202 12539.23 142.75 54487.97 88888.00 2016-07-20 18:11:13.500 202 12539.05 142.80 54488.00 88888.00 2016-07-20 18:11:13.625 202 12538.88 142.85 54488.05 88888.00 2016-07-20 18:11:13.750 202 12538.85 142.88 54488.00 88888.00 2016-07-20 18:11:13.875 202 12539.02 142.85 54487.95 88888.00 2016-07-20 18:11:14.000 202 12539.12 142.82 54487.95 88888.00 2016-07-20 18:11:14.125 202 12539.12 142.82 54487.95 88888.00 2016-07-20 18:11:14.250 202 12539.15 142.80 54487.97 88888.00 2016-07-20 18:11:14.375 202 12539.12 142.82 54487.95 88888.00 2016-07-20 18:11:14.500 202 12539.08 142.82 54487.95 88888.00 2016-07-20 18:11:14.625 202 12539.10 142.85 54487.95 88888.00 2016-07-20 18:11:14.750 202 12539.12 142.85 54487.95 88888.00 2016-07-20 18:11:14.875 202 12539.10 142.85 54487.93 88888.00 2016-07-20 18:11:15.000 202 12539.12 142.88 54487.90 88888.00 2016-07-20 18:11:15.125 202 12539.17 142.88 54487.93 88888.00 2016-07-20 18:11:15.250 202 12539.12 142.90 54487.93 88888.00 2016-07-20 18:11:15.375 202 12539.12 142.93 54487.93 88888.00 2016-07-20 18:11:15.500 202 12539.12 142.95 54487.93 88888.00 2016-07-20 18:11:15.625 202 12539.15 142.93 54487.90 88888.00 2016-07-20 18:11:15.750 202 12539.15 142.95 54487.90 88888.00 2016-07-20 18:11:15.875 202 12539.12 142.93 54487.93 88888.00 2016-07-20 18:11:16.000 202 12539.10 142.95 54487.93 88888.00 2016-07-20 18:11:16.125 202 12539.12 142.95 54487.93 88888.00 2016-07-20 18:11:16.250 202 12539.17 142.95 54487.93 88888.00 2016-07-20 18:11:16.375 202 12539.17 142.97 54487.93 88888.00 2016-07-20 18:11:16.500 202 12539.15 142.97 54487.93 88888.00 2016-07-20 18:11:16.625 202 12539.17 143.00 54487.93 88888.00 2016-07-20 18:11:16.750 202 12539.20 143.03 54487.95 88888.00 2016-07-20 18:11:16.875 202 12539.17 143.00 54487.93 88888.00 2016-07-20 18:11:17.000 202 12539.15 143.00 54487.90 88888.00 2016-07-20 18:11:17.125 202 12539.12 143.00 54487.88 88888.00 2016-07-20 18:11:17.250 202 12539.12 143.03 54487.88 88888.00 2016-07-20 18:11:17.375 202 12539.20 143.03 54487.90 88888.00 2016-07-20 18:11:17.500 202 12539.23 143.05 54487.90 88888.00 2016-07-20 18:11:17.625 202 12539.17 143.03 54487.90 88888.00 2016-07-20 18:11:17.750 202 12539.10 143.03 54487.90 88888.00 2016-07-20 18:11:17.875 202 12539.05 143.05 54487.90 88888.00 2016-07-20 18:11:18.000 202 12539.05 143.05 54487.90 88888.00 2016-07-20 18:11:18.125 202 12539.02 143.07 54487.90 88888.00 2016-07-20 18:11:18.250 202 12539.00 143.05 54487.88 88888.00 2016-07-20 18:11:18.375 202 12539.00 143.07 54487.88 88888.00 2016-07-20 18:11:18.500 202 12538.98 143.10 54487.90 88888.00 2016-07-20 18:11:18.625 202 12538.98 143.10 54487.88 88888.00 2016-07-20 18:11:18.750 202 12539.02 143.12 54487.88 88888.00 2016-07-20 18:11:18.875 202 12539.00 143.10 54487.88 88888.00 2016-07-20 18:11:19.000 202 12539.02 143.12 54487.82 88888.00 2016-07-20 18:11:19.125 202 12539.05 143.12 54487.82 88888.00 2016-07-20 18:11:19.250 202 12539.10 143.12 54487.85 88888.00 2016-07-20 18:11:19.375 202 12539.15 143.12 54487.82 88888.00 2016-07-20 18:11:19.500 202 12539.15 143.12 54487.82 88888.00 2016-07-20 18:11:19.625 202 12539.08 143.15 54487.82 88888.00 2016-07-20 18:11:19.750 202 12538.98 143.15 54487.82 88888.00 2016-07-20 18:11:19.875 202 12538.95 143.15 54487.80 88888.00 2016-07-20 18:11:20.000 202 12538.98 143.18 54487.80 88888.00 2016-07-20 18:11:20.125 202 12538.98 143.18 54487.80 88888.00 2016-07-20 18:11:20.250 202 12538.98 143.15 54487.85 88888.00 2016-07-20 18:11:20.375 202 12539.02 143.15 54487.82 88888.00 2016-07-20 18:11:20.500 202 12539.00 143.18 54487.82 88888.00 2016-07-20 18:11:20.625 202 12538.98 143.18 54487.80 88888.00 2016-07-20 18:11:20.750 202 12538.98 143.18 54487.78 88888.00 2016-07-20 18:11:20.875 202 12539.00 143.20 54487.75 88888.00 2016-07-20 18:11:21.000 202 12539.05 143.22 54487.78 88888.00 2016-07-20 18:11:21.125 202 12539.10 143.22 54487.80 88888.00 2016-07-20 18:11:21.250 202 12539.05 143.20 54487.80 88888.00 2016-07-20 18:11:21.375 202 12539.00 143.25 54487.78 88888.00 2016-07-20 18:11:21.500 202 12538.98 143.25 54487.75 88888.00 2016-07-20 18:11:21.625 202 12538.98 143.25 54487.75 88888.00 2016-07-20 18:11:21.750 202 12539.00 143.28 54487.75 88888.00 2016-07-20 18:11:21.875 202 12539.00 143.28 54487.78 88888.00 2016-07-20 18:11:22.000 202 12539.05 143.28 54487.75 88888.00 2016-07-20 18:11:22.125 202 12539.00 143.28 54487.78 88888.00 2016-07-20 18:11:22.250 202 12538.98 143.30 54487.75 88888.00 2016-07-20 18:11:22.375 202 12538.98 143.30 54487.75 88888.00 2016-07-20 18:11:22.500 202 12539.02 143.30 54487.72 88888.00 2016-07-20 18:11:22.625 202 12539.00 143.30 54487.72 88888.00 2016-07-20 18:11:22.750 202 12538.98 143.30 54487.72 88888.00 2016-07-20 18:11:22.875 202 12539.00 143.28 54487.72 88888.00 2016-07-20 18:11:23.000 202 12539.08 143.28 54487.70 88888.00 2016-07-20 18:11:23.125 202 12539.10 143.30 54487.70 88888.00 2016-07-20 18:11:23.250 202 12539.00 143.32 54487.70 88888.00 2016-07-20 18:11:23.375 202 12539.02 143.32 54487.72 88888.00 2016-07-20 18:11:23.500 202 12539.05 143.32 54487.72 88888.00 2016-07-20 18:11:23.625 202 12539.02 143.35 54487.72 88888.00 2016-07-20 18:11:23.750 202 12539.08 143.35 54487.75 88888.00 2016-07-20 18:11:23.875 202 12539.08 143.35 54487.72 88888.00 2016-07-20 18:11:24.000 202 12539.00 143.32 54487.70 88888.00 2016-07-20 18:11:24.125 202 12539.08 143.35 54487.70 88888.00 2016-07-20 18:11:24.250 202 12539.10 143.35 54487.70 88888.00 2016-07-20 18:11:24.375 202 12539.10 143.40 54487.68 88888.00 2016-07-20 18:11:24.500 202 12539.08 143.38 54487.65 88888.00 2016-07-20 18:11:24.625 202 12539.05 143.40 54487.65 88888.00 2016-07-20 18:11:24.750 202 12539.10 143.40 54487.65 88888.00 2016-07-20 18:11:24.875 202 12539.17 143.40 54487.68 88888.00 2016-07-20 18:11:25.000 202 12539.17 143.38 54487.65 88888.00 2016-07-20 18:11:25.125 202 12539.15 143.38 54487.65 88888.00 2016-07-20 18:11:25.250 202 12539.15 143.43 54487.65 88888.00 2016-07-20 18:11:25.375 202 12539.17 143.45 54487.65 88888.00 2016-07-20 18:11:25.500 202 12539.15 143.45 54487.65 88888.00 2016-07-20 18:11:25.625 202 12539.17 143.47 54487.68 88888.00 2016-07-20 18:11:25.750 202 12539.15 143.50 54487.65 88888.00 2016-07-20 18:11:25.875 202 12539.15 143.45 54487.62 88888.00 2016-07-20 18:11:26.000 202 12539.15 143.45 54487.62 88888.00 2016-07-20 18:11:26.125 202 12539.12 143.47 54487.62 88888.00 2016-07-20 18:11:26.250 202 12539.10 143.45 54487.62 88888.00 2016-07-20 18:11:26.375 202 12539.10 143.50 54487.65 88888.00 2016-07-20 18:11:26.500 202 12539.10 143.53 54487.65 88888.00 2016-07-20 18:11:26.625 202 12539.12 143.53 54487.65 88888.00 2016-07-20 18:11:26.750 202 12539.12 143.50 54487.62 88888.00 2016-07-20 18:11:26.875 202 12539.15 143.53 54487.62 88888.00 2016-07-20 18:11:27.000 202 12539.17 143.53 54487.60 88888.00 2016-07-20 18:11:27.125 202 12539.20 143.55 54487.60 88888.00 2016-07-20 18:11:27.250 202 12539.17 143.53 54487.62 88888.00 2016-07-20 18:11:27.375 202 12539.17 143.53 54487.62 88888.00 2016-07-20 18:11:27.500 202 12539.17 143.55 54487.60 88888.00 2016-07-20 18:11:27.625 202 12539.20 143.53 54487.62 88888.00 2016-07-20 18:11:27.750 202 12539.20 143.55 54487.60 88888.00 2016-07-20 18:11:27.875 202 12539.20 143.57 54487.60 88888.00 2016-07-20 18:11:28.000 202 12539.25 143.57 54487.60 88888.00 2016-07-20 18:11:28.125 202 12539.20 143.57 54487.57 88888.00 2016-07-20 18:11:28.250 202 12539.17 143.55 54487.57 88888.00 2016-07-20 18:11:28.375 202 12539.17 143.57 54487.55 88888.00 2016-07-20 18:11:28.500 202 12539.20 143.60 54487.57 88888.00 2016-07-20 18:11:28.625 202 12539.23 143.60 54487.55 88888.00 2016-07-20 18:11:28.750 202 12539.25 143.60 54487.55 88888.00 2016-07-20 18:11:28.875 202 12539.25 143.57 54487.55 88888.00 2016-07-20 18:11:29.000 202 12539.27 143.60 54487.55 88888.00 2016-07-20 18:11:29.125 202 12539.30 143.60 54487.57 88888.00 2016-07-20 18:11:29.250 202 12539.27 143.60 54487.55 88888.00 2016-07-20 18:11:29.375 202 12539.25 143.60 54487.55 88888.00 2016-07-20 18:11:29.500 202 12539.17 143.60 54487.53 88888.00 2016-07-20 18:11:29.625 202 12539.23 143.60 54487.53 88888.00 2016-07-20 18:11:29.750 202 12539.20 143.62 54487.55 88888.00 2016-07-20 18:11:29.875 202 12539.23 143.62 54487.57 88888.00 2016-07-20 18:11:30.000 202 12539.30 143.62 54487.55 88888.00 2016-07-20 18:11:30.125 202 12539.27 143.62 54487.55 88888.00 2016-07-20 18:11:30.250 202 12539.23 143.65 54487.53 88888.00 2016-07-20 18:11:30.375 202 12539.25 143.68 54487.53 88888.00 2016-07-20 18:11:30.500 202 12539.25 143.68 54487.53 88888.00 2016-07-20 18:11:30.625 202 12539.20 143.68 54487.53 88888.00 2016-07-20 18:11:30.750 202 12539.17 143.68 54487.53 88888.00 2016-07-20 18:11:30.875 202 12539.15 143.68 54487.50 88888.00 2016-07-20 18:11:31.000 202 12539.15 143.68 54487.50 88888.00 2016-07-20 18:11:31.125 202 12539.15 143.68 54487.50 88888.00 2016-07-20 18:11:31.250 202 12539.20 143.65 54487.50 88888.00 2016-07-20 18:11:31.375 202 12539.23 143.65 54487.50 88888.00 2016-07-20 18:11:31.500 202 12539.17 143.65 54487.50 88888.00 2016-07-20 18:11:31.625 202 12539.12 143.68 54487.47 88888.00 2016-07-20 18:11:31.750 202 12539.12 143.68 54487.47 88888.00 2016-07-20 18:11:31.875 202 12539.12 143.68 54487.45 88888.00 2016-07-20 18:11:32.000 202 12539.15 143.65 54487.40 88888.00 2016-07-20 18:11:32.125 202 12539.20 143.68 54487.45 88888.00 2016-07-20 18:11:32.250 202 12539.10 143.65 54487.45 88888.00 2016-07-20 18:11:32.375 202 12539.15 143.68 54487.45 88888.00 2016-07-20 18:11:32.500 202 12539.20 143.65 54487.45 88888.00 2016-07-20 18:11:32.625 202 12539.25 143.68 54487.45 88888.00 2016-07-20 18:11:32.750 202 12539.23 143.65 54487.43 88888.00 2016-07-20 18:11:32.875 202 12539.20 143.68 54487.45 88888.00 2016-07-20 18:11:33.000 202 12539.20 143.68 54487.45 88888.00 2016-07-20 18:11:33.125 202 12539.23 143.68 54487.43 88888.00 2016-07-20 18:11:33.250 202 12539.23 143.68 54487.45 88888.00 2016-07-20 18:11:33.375 202 12539.20 143.70 54487.43 88888.00 2016-07-20 18:11:33.500 202 12539.17 143.70 54487.40 88888.00 2016-07-20 18:11:33.625 202 12539.17 143.68 54487.40 88888.00 2016-07-20 18:11:33.750 202 12539.10 143.65 54487.43 88888.00 2016-07-20 18:11:33.875 202 12539.10 143.65 54487.43 88888.00 2016-07-20 18:11:34.000 202 12539.15 143.65 54487.40 88888.00 2016-07-20 18:11:34.125 202 12539.20 143.65 54487.43 88888.00 2016-07-20 18:11:34.250 202 12539.17 143.68 54487.40 88888.00 2016-07-20 18:11:34.375 202 12539.17 143.70 54487.43 88888.00 2016-07-20 18:11:34.500 202 12539.20 143.70 54487.40 88888.00 2016-07-20 18:11:34.625 202 12539.20 143.68 54487.40 88888.00 2016-07-20 18:11:34.750 202 12539.25 143.70 54487.38 88888.00 2016-07-20 18:11:34.875 202 12539.23 143.70 54487.38 88888.00 2016-07-20 18:11:35.000 202 12539.17 143.70 54487.35 88888.00 2016-07-20 18:11:35.125 202 12539.23 143.70 54487.35 88888.00 2016-07-20 18:11:35.250 202 12539.25 143.65 54487.38 88888.00 2016-07-20 18:11:35.375 202 12539.20 143.65 54487.38 88888.00 2016-07-20 18:11:35.500 202 12539.17 143.68 54487.38 88888.00 2016-07-20 18:11:35.625 202 12539.15 143.68 54487.38 88888.00 2016-07-20 18:11:35.750 202 12539.12 143.68 54487.38 88888.00 2016-07-20 18:11:35.875 202 12539.08 143.65 54487.35 88888.00 2016-07-20 18:11:36.000 202 12539.02 143.65 54487.32 88888.00 2016-07-20 18:11:36.125 202 12539.05 143.65 54487.32 88888.00 2016-07-20 18:11:36.250 202 12539.05 143.62 54487.35 88888.00 2016-07-20 18:11:36.375 202 12539.12 143.62 54487.32 88888.00 2016-07-20 18:11:36.500 202 12539.15 143.62 54487.35 88888.00 2016-07-20 18:11:36.625 202 12539.15 143.57 54487.35 88888.00 2016-07-20 18:11:36.750 202 12539.12 143.55 54487.32 88888.00 2016-07-20 18:11:36.875 202 12539.10 143.55 54487.32 88888.00 2016-07-20 18:11:37.000 202 12539.08 143.55 54487.32 88888.00 2016-07-20 18:11:37.125 202 12539.10 143.55 54487.32 88888.00 2016-07-20 18:11:37.250 202 12539.12 143.55 54487.32 88888.00 2016-07-20 18:11:37.375 202 12539.10 143.57 54487.32 88888.00 2016-07-20 18:11:37.500 202 12539.08 143.55 54487.32 88888.00 2016-07-20 18:11:37.625 202 12539.12 143.55 54487.32 88888.00 2016-07-20 18:11:37.750 202 12539.10 143.57 54487.30 88888.00 2016-07-20 18:11:37.875 202 12539.05 143.60 54487.32 88888.00 2016-07-20 18:11:38.000 202 12539.05 143.57 54487.30 88888.00 2016-07-20 18:11:38.125 202 12539.02 143.55 54487.30 88888.00 2016-07-20 18:11:38.250 202 12539.02 143.50 54487.32 88888.00 2016-07-20 18:11:38.375 202 12539.00 143.53 54487.32 88888.00 2016-07-20 18:11:38.500 202 12538.98 143.57 54487.30 88888.00 2016-07-20 18:11:38.625 202 12538.98 143.55 54487.32 88888.00 2016-07-20 18:11:38.750 202 12538.98 143.53 54487.32 88888.00 2016-07-20 18:11:38.875 202 12538.98 143.55 54487.32 88888.00 2016-07-20 18:11:39.000 202 12539.00 143.53 54487.32 88888.00 2016-07-20 18:11:39.125 202 12539.00 143.53 54487.30 88888.00 2016-07-20 18:11:39.250 202 12538.98 143.50 54487.30 88888.00 2016-07-20 18:11:39.375 202 12538.98 143.50 54487.30 88888.00 2016-07-20 18:11:39.500 202 12538.98 143.53 54487.28 88888.00 2016-07-20 18:11:39.625 202 12539.08 143.53 54487.28 88888.00 2016-07-20 18:11:39.750 202 12539.08 143.50 54487.28 88888.00 2016-07-20 18:11:39.875 202 12539.02 143.47 54487.28 88888.00 2016-07-20 18:11:40.000 202 12538.98 143.47 54487.28 88888.00 2016-07-20 18:11:40.125 202 12538.98 143.47 54487.28 88888.00 2016-07-20 18:11:40.250 202 12538.98 143.45 54487.28 88888.00 2016-07-20 18:11:40.375 202 12539.00 143.47 54487.30 88888.00 2016-07-20 18:11:40.500 202 12539.05 143.45 54487.30 88888.00 2016-07-20 18:11:40.625 202 12539.05 143.43 54487.30 88888.00 2016-07-20 18:11:40.750 202 12539.00 143.45 54487.30 88888.00 2016-07-20 18:11:40.875 202 12538.92 143.45 54487.30 88888.00 2016-07-20 18:11:41.000 202 12538.90 143.45 54487.28 88888.00 2016-07-20 18:11:41.125 202 12538.95 143.43 54487.30 88888.00 2016-07-20 18:11:41.250 202 12538.90 143.40 54487.30 88888.00 2016-07-20 18:11:41.375 202 12538.95 143.40 54487.28 88888.00 2016-07-20 18:11:41.500 202 12538.98 143.40 54487.28 88888.00 2016-07-20 18:11:41.625 202 12538.95 143.40 54487.28 88888.00 2016-07-20 18:11:41.750 202 12538.90 143.40 54487.28 88888.00 2016-07-20 18:11:41.875 202 12538.88 143.38 54487.28 88888.00 2016-07-20 18:11:42.000 202 12538.85 143.35 54487.28 88888.00 2016-07-20 18:11:42.125 202 12538.85 143.38 54487.28 88888.00 2016-07-20 18:11:42.250 202 12538.85 143.38 54487.25 88888.00 2016-07-20 18:11:42.375 202 12538.85 143.38 54487.28 88888.00 2016-07-20 18:11:42.500 202 12538.85 143.35 54487.28 88888.00 2016-07-20 18:11:42.625 202 12538.85 143.30 54487.28 88888.00 2016-07-20 18:11:42.750 202 12538.88 143.28 54487.30 88888.00 2016-07-20 18:11:42.875 202 12538.85 143.30 54487.30 88888.00 2016-07-20 18:11:43.000 202 12538.88 143.30 54487.28 88888.00 2016-07-20 18:11:43.125 202 12538.83 143.28 54487.28 88888.00 2016-07-20 18:11:43.250 202 12538.80 143.25 54487.25 88888.00 2016-07-20 18:11:43.375 202 12538.83 143.25 54487.28 88888.00 2016-07-20 18:11:43.500 202 12538.85 143.25 54487.25 88888.00 2016-07-20 18:11:43.625 202 12538.80 143.20 54487.22 88888.00 2016-07-20 18:11:43.750 202 12538.73 143.20 54487.22 88888.00 2016-07-20 18:11:43.875 202 12538.73 143.22 54487.22 88888.00 2016-07-20 18:11:44.000 202 12538.73 143.18 54487.22 88888.00 2016-07-20 18:11:44.125 202 12538.70 143.18 54487.22 88888.00 2016-07-20 18:11:44.250 202 12538.67 143.15 54487.28 88888.00 2016-07-20 18:11:44.375 202 12538.70 143.18 54487.25 88888.00 2016-07-20 18:11:44.500 202 12538.73 143.15 54487.28 88888.00 2016-07-20 18:11:44.625 202 12538.70 143.18 54487.25 88888.00 2016-07-20 18:11:44.750 202 12538.73 143.15 54487.25 88888.00 2016-07-20 18:11:44.875 202 12538.70 143.15 54487.22 88888.00 2016-07-20 18:11:45.000 202 12538.65 143.12 54487.22 88888.00 2016-07-20 18:11:45.125 202 12538.65 143.12 54487.25 88888.00 2016-07-20 18:11:45.250 202 12538.60 143.10 54487.30 88888.00 2016-07-20 18:11:45.375 202 12538.62 143.10 54487.25 88888.00 2016-07-20 18:11:45.500 202 12538.67 143.10 54487.22 88888.00 2016-07-20 18:11:45.625 202 12538.70 143.07 54487.25 88888.00 2016-07-20 18:11:45.750 202 12538.73 143.07 54487.28 88888.00 2016-07-20 18:11:45.875 202 12538.73 143.07 54487.28 88888.00 2016-07-20 18:11:46.000 202 12538.75 143.05 54487.28 88888.00 2016-07-20 18:11:46.125 202 12538.73 143.05 54487.28 88888.00 2016-07-20 18:11:46.250 202 12538.73 143.03 54487.25 88888.00 2016-07-20 18:11:46.375 202 12538.73 143.03 54487.25 88888.00 2016-07-20 18:11:46.500 202 12538.75 143.00 54487.28 88888.00 2016-07-20 18:11:46.625 202 12538.73 143.00 54487.25 88888.00 2016-07-20 18:11:46.750 202 12538.67 142.97 54487.25 88888.00 2016-07-20 18:11:46.875 202 12538.65 142.97 54487.28 88888.00 2016-07-20 18:11:47.000 202 12538.67 142.97 54487.22 88888.00 2016-07-20 18:11:47.125 202 12538.67 142.93 54487.25 88888.00 2016-07-20 18:11:47.250 202 12538.65 142.93 54487.25 88888.00 2016-07-20 18:11:47.375 202 12538.67 142.93 54487.22 88888.00 2016-07-20 18:11:47.500 202 12538.67 142.88 54487.20 88888.00 2016-07-20 18:11:47.625 202 12538.67 142.90 54487.22 88888.00 2016-07-20 18:11:47.750 202 12538.70 142.88 54487.25 88888.00 2016-07-20 18:11:47.875 202 12538.65 142.85 54487.25 88888.00 2016-07-20 18:11:48.000 202 12538.65 142.85 54487.25 88888.00 2016-07-20 18:11:48.125 202 12538.65 142.85 54487.25 88888.00 2016-07-20 18:11:48.250 202 12538.65 142.80 54487.25 88888.00 2016-07-20 18:11:48.375 202 12538.67 142.82 54487.25 88888.00 2016-07-20 18:11:48.500 202 12538.62 142.82 54487.22 88888.00 2016-07-20 18:11:48.625 202 12538.58 142.80 54487.22 88888.00 2016-07-20 18:11:48.750 202 12538.60 142.75 54487.25 88888.00 2016-07-20 18:11:48.875 202 12538.67 142.75 54487.25 88888.00 2016-07-20 18:11:49.000 202 12538.67 142.75 54487.20 88888.00 2016-07-20 18:11:49.125 202 12538.65 142.70 54487.22 88888.00 2016-07-20 18:11:49.250 202 12538.62 142.68 54487.25 88888.00 2016-07-20 18:11:49.375 202 12538.65 142.70 54487.25 88888.00 2016-07-20 18:11:49.500 202 12538.60 142.68 54487.25 88888.00 2016-07-20 18:11:49.625 202 12538.60 142.70 54487.25 88888.00 2016-07-20 18:11:49.750 202 12538.60 142.68 54487.25 88888.00 2016-07-20 18:11:49.875 202 12538.60 142.65 54487.22 88888.00 2016-07-20 18:11:50.000 202 12538.60 142.65 54487.22 88888.00 2016-07-20 18:11:50.125 202 12538.60 142.65 54487.22 88888.00 2016-07-20 18:11:50.250 202 12538.60 142.62 54487.25 88888.00 2016-07-20 18:11:50.375 202 12538.55 142.62 54487.25 88888.00 2016-07-20 18:11:50.500 202 12538.52 142.62 54487.25 88888.00 2016-07-20 18:11:50.625 202 12538.52 142.60 54487.25 88888.00 2016-07-20 18:11:50.750 202 12538.58 142.55 54487.22 88888.00 2016-07-20 18:11:50.875 202 12538.60 142.55 54487.22 88888.00 2016-07-20 18:11:51.000 202 12538.62 142.53 54487.22 88888.00 2016-07-20 18:11:51.125 202 12538.60 142.53 54487.22 88888.00 2016-07-20 18:11:51.250 202 12538.52 142.50 54487.25 88888.00 2016-07-20 18:11:51.375 202 12538.48 142.50 54487.25 88888.00 2016-07-20 18:11:51.500 202 12538.45 142.47 54487.22 88888.00 2016-07-20 18:11:51.625 202 12538.50 142.45 54487.22 88888.00 2016-07-20 18:11:51.750 202 12538.52 142.47 54487.25 88888.00 2016-07-20 18:11:51.875 202 12538.50 142.45 54487.25 88888.00 2016-07-20 18:11:52.000 202 12538.40 142.43 54487.25 88888.00 2016-07-20 18:11:52.125 202 12538.42 142.43 54487.25 88888.00 2016-07-20 18:11:52.250 202 12538.45 142.38 54487.25 88888.00 2016-07-20 18:11:52.375 202 12538.45 142.38 54487.22 88888.00 2016-07-20 18:11:52.500 202 12538.45 142.38 54487.25 88888.00 2016-07-20 18:11:52.625 202 12538.48 142.35 54487.22 88888.00 2016-07-20 18:11:52.750 202 12538.48 142.35 54487.25 88888.00 2016-07-20 18:11:52.875 202 12538.50 142.32 54487.25 88888.00 2016-07-20 18:11:53.000 202 12538.55 142.30 54487.22 88888.00 2016-07-20 18:11:53.125 202 12538.58 142.28 54487.22 88888.00 2016-07-20 18:11:53.250 202 12538.52 142.25 54487.22 88888.00 2016-07-20 18:11:53.375 202 12538.50 142.25 54487.22 88888.00 2016-07-20 18:11:53.500 202 12538.55 142.25 54487.25 88888.00 2016-07-20 18:11:53.625 202 12538.58 142.22 54487.22 88888.00 2016-07-20 18:11:53.750 202 12538.52 142.20 54487.22 88888.00 2016-07-20 18:11:53.875 202 12538.50 142.22 54487.20 88888.00 2016-07-20 18:11:54.000 202 12538.52 142.20 54487.20 88888.00 2016-07-20 18:11:54.125 202 12538.48 142.20 54487.22 88888.00 2016-07-20 18:11:54.250 202 12538.45 142.15 54487.22 88888.00 2016-07-20 18:11:54.375 202 12538.48 142.15 54487.20 88888.00 2016-07-20 18:11:54.500 202 12538.42 142.12 54487.18 88888.00 2016-07-20 18:11:54.625 202 12538.42 142.10 54487.18 88888.00 2016-07-20 18:11:54.750 202 12538.45 142.10 54487.18 88888.00 2016-07-20 18:11:54.875 202 12538.42 142.10 54487.20 88888.00 2016-07-20 18:11:55.000 202 12538.42 142.10 54487.20 88888.00 2016-07-20 18:11:55.125 202 12538.40 142.07 54487.18 88888.00 2016-07-20 18:11:55.250 202 12538.38 142.05 54487.22 88888.00 2016-07-20 18:11:55.375 202 12538.40 142.03 54487.25 88888.00 2016-07-20 18:11:55.500 202 12538.42 142.03 54487.22 88888.00 2016-07-20 18:11:55.625 202 12538.42 142.03 54487.22 88888.00 2016-07-20 18:11:55.750 202 12538.40 142.00 54487.18 88888.00 2016-07-20 18:11:55.875 202 12538.40 142.03 54487.18 88888.00 2016-07-20 18:11:56.000 202 12538.40 142.00 54487.20 88888.00 2016-07-20 18:11:56.125 202 12538.40 142.00 54487.18 88888.00 2016-07-20 18:11:56.250 202 12538.42 141.97 54487.20 88888.00 2016-07-20 18:11:56.375 202 12538.50 141.97 54487.18 88888.00 2016-07-20 18:11:56.500 202 12538.50 141.95 54487.15 88888.00 2016-07-20 18:11:56.625 202 12538.45 141.95 54487.15 88888.00 2016-07-20 18:11:56.750 202 12538.40 141.93 54487.18 88888.00 2016-07-20 18:11:56.875 202 12538.38 141.90 54487.20 88888.00 2016-07-20 18:11:57.000 202 12538.42 141.88 54487.20 88888.00 2016-07-20 18:11:57.125 202 12538.45 141.85 54487.20 88888.00 2016-07-20 18:11:57.250 202 12538.48 141.85 54487.20 88888.00 2016-07-20 18:11:57.375 202 12538.48 141.82 54487.20 88888.00 2016-07-20 18:11:57.500 202 12538.45 141.85 54487.22 88888.00 2016-07-20 18:11:57.625 202 12538.45 141.85 54487.22 88888.00 2016-07-20 18:11:57.750 202 12538.45 141.82 54487.22 88888.00 2016-07-20 18:11:57.875 202 12538.48 141.80 54487.22 88888.00 2016-07-20 18:11:58.000 202 12538.45 141.78 54487.20 88888.00 2016-07-20 18:11:58.125 202 12538.40 141.78 54487.22 88888.00 2016-07-20 18:11:58.250 202 12538.40 141.75 54487.22 88888.00 2016-07-20 18:11:58.375 202 12538.42 141.72 54487.22 88888.00 2016-07-20 18:11:58.500 202 12538.45 141.72 54487.22 88888.00 2016-07-20 18:11:58.625 202 12538.45 141.72 54487.22 88888.00 2016-07-20 18:11:58.750 202 12538.45 141.72 54487.20 88888.00 2016-07-20 18:11:58.875 202 12538.40 141.72 54487.22 88888.00 2016-07-20 18:11:59.000 202 12538.40 141.68 54487.22 88888.00 2016-07-20 18:11:59.125 202 12538.42 141.65 54487.22 88888.00 2016-07-20 18:11:59.250 202 12538.45 141.65 54487.20 88888.00 2016-07-20 18:11:59.375 202 12538.45 141.62 54487.20 88888.00 2016-07-20 18:11:59.500 202 12538.45 141.62 54487.20 88888.00 2016-07-20 18:11:59.625 202 12538.35 141.60 54487.20 88888.00 2016-07-20 18:11:59.750 202 12538.38 141.60 54487.20 88888.00 2016-07-20 18:11:59.875 202 12538.35 141.60 54487.20 88888.00 2016-07-20 18:12:00.000 202 12538.30 141.62 54487.20 88888.00 2016-07-20 18:12:00.125 202 12538.38 141.60 54487.22 88888.00 2016-07-20 18:12:00.250 202 12538.40 141.55 54487.22 88888.00 2016-07-20 18:12:00.375 202 12538.45 141.55 54487.20 88888.00 2016-07-20 18:12:00.500 202 12538.48 141.55 54487.18 88888.00 2016-07-20 18:12:00.625 202 12538.45 141.53 54487.20 88888.00 2016-07-20 18:12:00.750 202 12538.40 141.50 54487.22 88888.00 2016-07-20 18:12:00.875 202 12538.38 141.50 54487.20 88888.00 2016-07-20 18:12:01.000 202 12538.40 141.50 54487.22 88888.00 2016-07-20 18:12:01.125 202 12538.40 141.47 54487.20 88888.00 2016-07-20 18:12:01.250 202 12538.40 141.45 54487.18 88888.00 2016-07-20 18:12:01.375 202 12538.40 141.43 54487.18 88888.00 2016-07-20 18:12:01.500 202 12538.40 141.43 54487.15 88888.00 2016-07-20 18:12:01.625 202 12538.42 141.40 54487.15 88888.00 2016-07-20 18:12:01.750 202 12538.38 141.38 54487.15 88888.00 2016-07-20 18:12:01.875 202 12538.35 141.35 54487.15 88888.00 2016-07-20 18:12:02.000 202 12538.38 141.32 54487.18 88888.00 2016-07-20 18:12:02.125 202 12538.35 141.30 54487.18 88888.00 2016-07-20 18:12:02.250 202 12538.33 141.28 54487.18 88888.00 2016-07-20 18:12:02.375 202 12538.42 141.30 54487.22 88888.00 2016-07-20 18:12:02.500 202 12538.45 141.30 54487.20 88888.00 2016-07-20 18:12:02.625 202 12538.48 141.30 54487.20 88888.00 2016-07-20 18:12:02.750 202 12538.42 141.28 54487.18 88888.00 2016-07-20 18:12:02.875 202 12538.40 141.25 54487.18 88888.00 2016-07-20 18:12:03.000 202 12538.42 141.25 54487.18 88888.00 2016-07-20 18:12:03.125 202 12538.42 141.20 54487.20 88888.00 2016-07-20 18:12:03.250 202 12538.38 141.20 54487.20 88888.00 2016-07-20 18:12:03.375 202 12538.40 141.20 54487.20 88888.00 2016-07-20 18:12:03.500 202 12538.40 141.18 54487.18 88888.00 2016-07-20 18:12:03.625 202 12538.40 141.15 54487.18 88888.00 2016-07-20 18:12:03.750 202 12538.42 141.15 54487.20 88888.00 2016-07-20 18:12:03.875 202 12538.40 141.12 54487.20 88888.00 2016-07-20 18:12:04.000 202 12538.42 141.12 54487.20 88888.00 2016-07-20 18:12:04.125 202 12538.42 141.10 54487.20 88888.00 2016-07-20 18:12:04.250 202 12538.38 141.07 54487.20 88888.00 2016-07-20 18:12:04.375 202 12538.38 141.07 54487.20 88888.00 2016-07-20 18:12:04.500 202 12538.38 141.07 54487.18 88888.00 2016-07-20 18:12:04.625 202 12538.38 141.07 54487.18 88888.00 2016-07-20 18:12:04.750 202 12538.40 141.03 54487.15 88888.00 2016-07-20 18:12:04.875 202 12538.38 141.00 54487.18 88888.00 2016-07-20 18:12:05.000 202 12538.38 141.00 54487.18 88888.00 2016-07-20 18:12:05.125 202 12538.38 141.00 54487.20 88888.00 2016-07-20 18:12:05.250 202 12538.35 140.95 54487.20 88888.00 2016-07-20 18:12:05.375 202 12538.35 141.00 54487.20 88888.00 2016-07-20 18:12:05.500 202 12538.35 140.97 54487.20 88888.00 2016-07-20 18:12:05.625 202 12538.38 141.00 54487.20 88888.00 2016-07-20 18:12:05.750 202 12538.35 140.95 54487.18 88888.00 2016-07-20 18:12:05.875 202 12538.30 140.93 54487.18 88888.00 2016-07-20 18:12:06.000 202 12538.33 140.93 54487.18 88888.00 2016-07-20 18:12:06.125 202 12538.33 140.90 54487.18 88888.00 2016-07-20 18:12:06.250 202 12538.30 140.90 54487.20 88888.00 2016-07-20 18:12:06.375 202 12538.33 140.90 54487.18 88888.00 2016-07-20 18:12:06.500 202 12538.30 140.90 54487.18 88888.00 2016-07-20 18:12:06.625 202 12538.30 140.88 54487.18 88888.00 2016-07-20 18:12:06.750 202 12538.30 140.88 54487.18 88888.00 2016-07-20 18:12:06.875 202 12538.33 140.82 54487.20 88888.00 2016-07-20 18:12:07.000 202 12538.38 140.82 54487.15 88888.00 2016-07-20 18:12:07.125 202 12538.33 140.82 54487.15 88888.00 2016-07-20 18:12:07.250 202 12538.25 140.80 54487.15 88888.00 2016-07-20 18:12:07.375 202 12538.30 140.82 54487.12 88888.00 2016-07-20 18:12:07.500 202 12538.30 140.82 54487.15 88888.00 2016-07-20 18:12:07.625 202 12538.23 140.82 54487.18 88888.00 2016-07-20 18:12:07.750 202 12538.20 140.82 54487.20 88888.00 2016-07-20 18:12:07.875 202 12538.20 140.82 54487.18 88888.00 2016-07-20 18:12:08.000 202 12538.17 140.80 54487.20 88888.00 2016-07-20 18:12:08.125 202 12538.17 140.80 54487.20 88888.00 2016-07-20 18:12:08.250 202 12538.17 140.78 54487.22 88888.00 2016-07-20 18:12:08.375 202 12538.20 140.75 54487.20 88888.00 2016-07-20 18:12:08.500 202 12538.17 140.75 54487.18 88888.00 2016-07-20 18:12:08.625 202 12538.23 140.72 54487.18 88888.00 2016-07-20 18:12:08.750 202 12538.27 140.72 54487.20 88888.00 2016-07-20 18:12:08.875 202 12538.20 140.70 54487.20 88888.00 2016-07-20 18:12:09.000 202 12538.15 140.70 54487.18 88888.00 2016-07-20 18:12:09.125 202 12538.08 140.70 54487.18 88888.00 2016-07-20 18:12:09.250 202 12538.08 140.65 54487.18 88888.00 2016-07-20 18:12:09.375 202 12538.12 140.68 54487.20 88888.00 2016-07-20 18:12:09.500 202 12538.10 140.68 54487.20 88888.00 2016-07-20 18:12:09.625 202 12538.02 140.68 54487.15 88888.00 2016-07-20 18:12:09.750 202 12538.02 140.68 54487.18 88888.00 2016-07-20 18:12:09.875 202 12538.08 140.65 54487.18 88888.00 2016-07-20 18:12:10.000 202 12538.10 140.68 54487.18 88888.00 2016-07-20 18:12:10.125 202 12538.02 140.65 54487.20 88888.00 2016-07-20 18:12:10.250 202 12537.98 140.62 54487.20 88888.00 2016-07-20 18:12:10.375 202 12538.08 140.62 54487.20 88888.00 2016-07-20 18:12:10.500 202 12538.08 140.62 54487.18 88888.00 2016-07-20 18:12:10.625 202 12538.05 140.62 54487.20 88888.00 2016-07-20 18:12:10.750 202 12538.00 140.62 54487.18 88888.00 2016-07-20 18:12:10.875 202 12538.02 140.62 54487.20 88888.00 2016-07-20 18:12:11.000 202 12538.02 140.62 54487.20 88888.00 2016-07-20 18:12:11.125 202 12538.00 140.57 54487.20 88888.00 2016-07-20 18:12:11.250 202 12538.00 140.55 54487.20 88888.00 2016-07-20 18:12:11.375 202 12538.08 140.55 54487.20 88888.00 2016-07-20 18:12:11.500 202 12538.02 140.55 54487.22 88888.00 2016-07-20 18:12:11.625 202 12537.95 140.55 54487.20 88888.00 2016-07-20 18:12:11.750 202 12537.95 140.55 54487.18 88888.00 2016-07-20 18:12:11.875 202 12537.95 140.53 54487.18 88888.00 2016-07-20 18:12:12.000 202 12537.98 140.53 54487.18 88888.00 2016-07-20 18:12:12.125 202 12537.95 140.50 54487.15 88888.00 2016-07-20 18:12:12.250 202 12537.90 140.50 54487.15 88888.00 2016-07-20 18:12:12.375 202 12537.90 140.50 54487.15 88888.00 2016-07-20 18:12:12.500 202 12537.88 140.53 54487.15 88888.00 2016-07-20 18:12:12.625 202 12537.80 140.53 54487.18 88888.00 2016-07-20 18:12:12.750 202 12537.75 140.53 54487.18 88888.00 2016-07-20 18:12:12.875 202 12537.80 140.55 54487.18 88888.00 2016-07-20 18:12:13.000 202 12537.85 140.53 54487.18 88888.00 2016-07-20 18:12:13.125 202 12537.90 140.50 54487.18 88888.00 2016-07-20 18:12:13.250 202 12537.85 140.50 54487.20 88888.00 2016-07-20 18:12:13.375 202 12537.85 140.50 54487.20 88888.00 2016-07-20 18:12:13.500 202 12537.83 140.50 54487.20 88888.00 2016-07-20 18:12:13.625 202 12537.83 140.50 54487.20 88888.00 2016-07-20 18:12:13.750 202 12537.85 140.45 54487.18 88888.00 2016-07-20 18:12:13.875 202 12537.85 140.45 54487.20 88888.00 2016-07-20 18:12:14.000 202 12537.77 140.45 54487.20 88888.00 2016-07-20 18:12:14.125 202 12537.75 140.43 54487.18 88888.00 2016-07-20 18:12:14.250 202 12537.73 140.40 54487.20 88888.00 2016-07-20 18:12:14.375 202 12537.73 140.40 54487.20 88888.00 2016-07-20 18:12:14.500 202 12537.70 140.38 54487.20 88888.00 2016-07-20 18:12:14.625 202 12537.70 140.40 54487.22 88888.00 2016-07-20 18:12:14.750 202 12537.67 140.40 54487.22 88888.00 2016-07-20 18:12:14.875 202 12537.67 140.38 54487.25 88888.00 2016-07-20 18:12:15.000 202 12537.67 140.35 54487.20 88888.00 2016-07-20 18:12:15.125 202 12537.62 140.38 54487.22 88888.00 2016-07-20 18:12:15.250 202 12537.58 140.35 54487.25 88888.00 2016-07-20 18:12:15.375 202 12537.60 140.38 54487.22 88888.00 2016-07-20 18:12:15.500 202 12537.62 140.38 54487.22 88888.00 2016-07-20 18:12:15.625 202 12537.58 140.35 54487.20 88888.00 2016-07-20 18:12:15.750 202 12537.55 140.32 54487.20 88888.00 2016-07-20 18:12:15.875 202 12537.55 140.35 54487.22 88888.00 2016-07-20 18:12:16.000 202 12537.58 140.35 54487.20 88888.00 2016-07-20 18:12:16.125 202 12537.55 140.38 54487.22 88888.00 2016-07-20 18:12:16.250 202 12537.48 140.35 54487.25 88888.00 2016-07-20 18:12:16.375 202 12537.45 140.38 54487.22 88888.00 2016-07-20 18:12:16.500 202 12537.45 140.35 54487.25 88888.00 2016-07-20 18:12:16.625 202 12537.42 140.32 54487.22 88888.00 2016-07-20 18:12:16.750 202 12537.45 140.32 54487.25 88888.00 2016-07-20 18:12:16.875 202 12537.42 140.35 54487.25 88888.00 2016-07-20 18:12:17.000 202 12537.50 140.32 54487.22 88888.00 2016-07-20 18:12:17.125 202 12537.52 140.32 54487.20 88888.00 2016-07-20 18:12:17.250 202 12537.42 140.32 54487.20 88888.00 2016-07-20 18:12:17.375 202 12537.40 140.35 54487.20 88888.00 2016-07-20 18:12:17.500 202 12537.40 140.32 54487.22 88888.00 2016-07-20 18:12:17.625 202 12537.40 140.35 54487.20 88888.00 2016-07-20 18:12:17.750 202 12537.40 140.32 54487.18 88888.00 2016-07-20 18:12:17.875 202 12537.35 140.30 54487.15 88888.00 2016-07-20 18:12:18.000 202 12537.38 140.28 54487.18 88888.00 2016-07-20 18:12:18.125 202 12537.38 140.32 54487.20 88888.00 2016-07-20 18:12:18.250 202 12537.33 140.28 54487.22 88888.00 2016-07-20 18:12:18.375 202 12537.30 140.28 54487.20 88888.00 2016-07-20 18:12:18.500 202 12537.30 140.28 54487.18 88888.00 2016-07-20 18:12:18.625 202 12537.33 140.28 54487.18 88888.00 2016-07-20 18:12:18.750 202 12537.30 140.30 54487.20 88888.00 2016-07-20 18:12:18.875 202 12537.33 140.30 54487.20 88888.00 2016-07-20 18:12:19.000 202 12537.40 140.30 54487.20 88888.00 2016-07-20 18:12:19.125 202 12537.40 140.32 54487.18 88888.00 2016-07-20 18:12:19.250 202 12537.38 140.30 54487.20 88888.00 2016-07-20 18:12:19.375 202 12537.40 140.30 54487.20 88888.00 2016-07-20 18:12:19.500 202 12537.38 140.28 54487.20 88888.00 2016-07-20 18:12:19.625 202 12537.35 140.30 54487.20 88888.00 2016-07-20 18:12:19.750 202 12537.27 140.28 54487.18 88888.00 2016-07-20 18:12:19.875 202 12537.27 140.25 54487.20 88888.00 2016-07-20 18:12:20.000 202 12537.25 140.25 54487.18 88888.00 2016-07-20 18:12:20.125 202 12537.20 140.25 54487.20 88888.00 2016-07-20 18:12:20.250 202 12537.23 140.22 54487.20 88888.00 2016-07-20 18:12:20.375 202 12537.27 140.25 54487.22 88888.00 2016-07-20 18:12:20.500 202 12537.25 140.28 54487.20 88888.00 2016-07-20 18:12:20.625 202 12537.20 140.25 54487.20 88888.00 2016-07-20 18:12:20.750 202 12537.15 140.22 54487.20 88888.00 2016-07-20 18:12:20.875 202 12537.12 140.22 54487.22 88888.00 2016-07-20 18:12:21.000 202 12537.08 140.22 54487.22 88888.00 2016-07-20 18:12:21.125 202 12537.10 140.20 54487.22 88888.00 2016-07-20 18:12:21.250 202 12537.12 140.20 54487.20 88888.00 2016-07-20 18:12:21.375 202 12537.12 140.22 54487.20 88888.00 2016-07-20 18:12:21.500 202 12537.15 140.18 54487.18 88888.00 2016-07-20 18:12:21.625 202 12537.15 140.20 54487.20 88888.00 2016-07-20 18:12:21.750 202 12537.10 140.22 54487.20 88888.00 2016-07-20 18:12:21.875 202 12537.08 140.20 54487.20 88888.00 2016-07-20 18:12:22.000 202 12537.12 140.18 54487.20 88888.00 2016-07-20 18:12:22.125 202 12537.12 140.20 54487.20 88888.00 2016-07-20 18:12:22.250 202 12537.05 140.20 54487.18 88888.00 2016-07-20 18:12:22.375 202 12537.05 140.15 54487.20 88888.00 2016-07-20 18:12:22.500 202 12537.05 140.15 54487.20 88888.00 2016-07-20 18:12:22.625 202 12537.02 140.18 54487.18 88888.00 2016-07-20 18:12:22.750 202 12536.98 140.15 54487.18 88888.00 2016-07-20 18:12:22.875 202 12537.00 140.18 54487.20 88888.00 2016-07-20 18:12:23.000 202 12536.98 140.18 54487.18 88888.00 2016-07-20 18:12:23.125 202 12536.98 140.20 54487.18 88888.00 2016-07-20 18:12:23.250 202 12536.98 140.15 54487.18 88888.00 2016-07-20 18:12:23.375 202 12537.00 140.15 54487.18 88888.00 2016-07-20 18:12:23.500 202 12536.95 140.15 54487.18 88888.00 2016-07-20 18:12:23.625 202 12536.95 140.20 54487.18 88888.00 2016-07-20 18:12:23.750 202 12536.95 140.20 54487.18 88888.00 2016-07-20 18:12:23.875 202 12536.95 140.18 54487.18 88888.00 2016-07-20 18:12:24.000 202 12537.02 140.15 54487.18 88888.00 2016-07-20 18:12:24.125 202 12537.05 140.15 54487.20 88888.00 2016-07-20 18:12:24.250 202 12536.98 140.15 54487.20 88888.00 2016-07-20 18:12:24.375 202 12536.98 140.18 54487.20 88888.00 2016-07-20 18:12:24.500 202 12536.95 140.20 54487.18 88888.00 2016-07-20 18:12:24.625 202 12536.92 140.22 54487.20 88888.00 2016-07-20 18:12:24.750 202 12536.92 140.22 54487.22 88888.00 2016-07-20 18:12:24.875 202 12536.90 140.20 54487.22 88888.00 2016-07-20 18:12:25.000 202 12536.83 140.22 54487.20 88888.00 2016-07-20 18:12:25.125 202 12536.83 140.25 54487.20 88888.00 2016-07-20 18:12:25.250 202 12536.85 140.25 54487.20 88888.00 2016-07-20 18:12:25.375 202 12536.85 140.28 54487.20 88888.00 2016-07-20 18:12:25.500 202 12536.80 140.28 54487.20 88888.00 2016-07-20 18:12:25.625 202 12536.77 140.28 54487.20 88888.00 2016-07-20 18:12:25.750 202 12536.77 140.25 54487.20 88888.00 2016-07-20 18:12:25.875 202 12536.80 140.28 54487.20 88888.00 2016-07-20 18:12:26.000 202 12536.80 140.28 54487.18 88888.00 2016-07-20 18:12:26.125 202 12536.80 140.28 54487.15 88888.00 2016-07-20 18:12:26.250 202 12536.75 140.25 54487.15 88888.00 2016-07-20 18:12:26.375 202 12536.73 140.25 54487.15 88888.00 2016-07-20 18:12:26.500 202 12536.73 140.25 54487.18 88888.00 2016-07-20 18:12:26.625 202 12536.73 140.28 54487.18 88888.00 2016-07-20 18:12:26.750 202 12536.67 140.30 54487.15 88888.00 2016-07-20 18:12:26.875 202 12536.65 140.30 54487.18 88888.00 2016-07-20 18:12:27.000 202 12536.70 140.30 54487.15 88888.00 2016-07-20 18:12:27.125 202 12536.73 140.30 54487.15 88888.00 2016-07-20 18:12:27.250 202 12536.70 140.30 54487.15 88888.00 2016-07-20 18:12:27.375 202 12536.70 140.32 54487.12 88888.00 2016-07-20 18:12:27.500 202 12536.70 140.35 54487.15 88888.00 2016-07-20 18:12:27.625 202 12536.73 140.35 54487.15 88888.00 2016-07-20 18:12:27.750 202 12536.75 140.35 54487.12 88888.00 2016-07-20 18:12:27.875 202 12536.70 140.35 54487.12 88888.00 2016-07-20 18:12:28.000 202 12536.73 140.35 54487.12 88888.00 2016-07-20 18:12:28.125 202 12536.70 140.38 54487.12 88888.00 2016-07-20 18:12:28.250 202 12536.62 140.38 54487.12 88888.00 2016-07-20 18:12:28.375 202 12536.67 140.38 54487.12 88888.00 2016-07-20 18:12:28.500 202 12536.70 140.40 54487.15 88888.00 2016-07-20 18:12:28.625 202 12536.73 140.40 54487.15 88888.00 2016-07-20 18:12:28.750 202 12536.73 140.40 54487.12 88888.00 2016-07-20 18:12:28.875 202 12536.70 140.40 54487.10 88888.00 2016-07-20 18:12:29.000 202 12536.67 140.43 54487.10 88888.00 2016-07-20 18:12:29.125 202 12536.67 140.43 54487.10 88888.00 2016-07-20 18:12:29.250 202 12536.62 140.45 54487.10 88888.00 2016-07-20 18:12:29.375 202 12536.65 140.47 54487.10 88888.00 2016-07-20 18:12:29.500 202 12536.70 140.50 54487.12 88888.00 2016-07-20 18:12:29.625 202 12536.70 140.53 54487.12 88888.00 2016-07-20 18:12:29.750 202 12536.67 140.50 54487.10 88888.00 2016-07-20 18:12:29.875 202 12536.60 140.50 54487.10 88888.00 2016-07-20 18:12:30.000 202 12536.60 140.50 54487.07 88888.00 2016-07-20 18:12:30.125 202 12536.62 140.53 54487.10 88888.00 2016-07-20 18:12:30.250 202 12536.62 140.50 54487.10 88888.00 2016-07-20 18:12:30.375 202 12536.62 140.50 54487.10 88888.00 2016-07-20 18:12:30.500 202 12536.55 140.55 54487.10 88888.00 2016-07-20 18:12:30.625 202 12536.55 140.57 54487.10 88888.00 2016-07-20 18:12:30.750 202 12536.58 140.57 54487.10 88888.00 2016-07-20 18:12:30.875 202 12536.62 140.57 54487.10 88888.00 2016-07-20 18:12:31.000 202 12536.65 140.60 54487.10 88888.00 2016-07-20 18:12:31.125 202 12536.62 140.62 54487.10 88888.00 2016-07-20 18:12:31.250 202 12536.60 140.62 54487.07 88888.00 2016-07-20 18:12:31.375 202 12536.62 140.65 54487.07 88888.00 2016-07-20 18:12:31.500 202 12536.65 140.68 54487.07 88888.00 2016-07-20 18:12:31.625 202 12536.62 140.70 54487.07 88888.00 2016-07-20 18:12:31.750 202 12536.55 140.68 54487.05 88888.00 2016-07-20 18:12:31.875 202 12536.50 140.70 54487.05 88888.00 2016-07-20 18:12:32.000 202 12536.62 140.70 54487.05 88888.00 2016-07-20 18:12:32.125 202 12536.62 140.70 54487.05 88888.00 2016-07-20 18:12:32.250 202 12536.52 140.70 54487.03 88888.00 2016-07-20 18:12:32.375 202 12536.55 140.75 54487.03 88888.00 2016-07-20 18:12:32.500 202 12536.58 140.75 54487.03 88888.00 2016-07-20 18:12:32.625 202 12536.62 140.75 54487.03 88888.00 2016-07-20 18:12:32.750 202 12536.62 140.78 54487.03 88888.00 2016-07-20 18:12:32.875 202 12536.60 140.78 54487.03 88888.00 2016-07-20 18:12:33.000 202 12536.60 140.78 54487.00 88888.00 2016-07-20 18:12:33.125 202 12536.62 140.80 54487.00 88888.00 2016-07-20 18:12:33.250 202 12536.62 140.82 54487.03 88888.00 2016-07-20 18:12:33.375 202 12536.60 140.85 54487.00 88888.00 2016-07-20 18:12:33.500 202 12536.55 140.85 54486.97 88888.00 2016-07-20 18:12:33.625 202 12536.50 140.88 54486.97 88888.00 2016-07-20 18:12:33.750 202 12536.45 140.88 54486.97 88888.00 2016-07-20 18:12:33.875 202 12536.45 140.88 54486.97 88888.00 2016-07-20 18:12:34.000 202 12536.52 140.88 54486.97 88888.00 2016-07-20 18:12:34.125 202 12536.52 140.90 54486.97 88888.00 2016-07-20 18:12:34.250 202 12536.45 140.93 54486.97 88888.00 2016-07-20 18:12:34.375 202 12536.50 140.95 54486.97 88888.00 2016-07-20 18:12:34.500 202 12536.52 140.93 54486.97 88888.00 2016-07-20 18:12:34.625 202 12536.48 140.93 54486.97 88888.00 2016-07-20 18:12:34.750 202 12536.42 140.93 54486.95 88888.00 2016-07-20 18:12:34.875 202 12536.45 140.93 54486.93 88888.00 2016-07-20 18:12:35.000 202 12536.45 140.97 54486.95 88888.00 2016-07-20 18:12:35.125 202 12536.48 141.00 54486.93 88888.00 2016-07-20 18:12:35.250 202 12536.48 141.00 54486.93 88888.00 2016-07-20 18:12:35.375 202 12536.52 141.00 54486.93 88888.00 2016-07-20 18:12:35.500 202 12536.58 141.03 54486.93 88888.00 2016-07-20 18:12:35.625 202 12536.50 141.05 54486.93 88888.00 2016-07-20 18:12:35.750 202 12536.45 141.07 54486.93 88888.00 2016-07-20 18:12:35.875 202 12536.38 141.07 54486.93 88888.00 2016-07-20 18:12:36.000 202 12536.33 141.10 54486.90 88888.00 2016-07-20 18:12:36.125 202 12536.35 141.12 54486.88 88888.00 2016-07-20 18:12:36.250 202 12536.35 141.10 54486.90 88888.00 2016-07-20 18:12:36.375 202 12536.40 141.12 54486.90 88888.00 2016-07-20 18:12:36.500 202 12536.40 141.15 54486.90 88888.00 2016-07-20 18:12:36.625 202 12536.38 141.15 54486.90 88888.00 2016-07-20 18:12:36.750 202 12536.35 141.15 54486.90 88888.00 2016-07-20 18:12:36.875 202 12536.33 141.18 54486.88 88888.00 2016-07-20 18:12:37.000 202 12536.40 141.18 54486.88 88888.00 2016-07-20 18:12:37.125 202 12536.42 141.18 54486.88 88888.00 2016-07-20 18:12:37.250 202 12536.33 141.15 54486.90 88888.00 2016-07-20 18:12:37.375 202 12536.30 141.15 54486.88 88888.00 2016-07-20 18:12:37.500 202 12536.27 141.20 54486.88 88888.00 2016-07-20 18:12:37.625 202 12536.35 141.22 54486.88 88888.00 2016-07-20 18:12:37.750 202 12536.38 141.22 54486.88 88888.00 2016-07-20 18:12:37.875 202 12536.40 141.25 54486.88 88888.00 2016-07-20 18:12:38.000 202 12536.40 141.22 54486.88 88888.00 2016-07-20 18:12:38.125 202 12536.35 141.22 54486.88 88888.00 2016-07-20 18:12:38.250 202 12536.27 141.25 54486.85 88888.00 2016-07-20 18:12:38.375 202 12536.25 141.25 54486.85 88888.00 2016-07-20 18:12:38.500 202 12536.25 141.25 54486.85 88888.00 2016-07-20 18:12:38.625 202 12536.27 141.28 54486.85 88888.00 2016-07-20 18:12:38.750 202 12536.27 141.30 54486.85 88888.00 2016-07-20 18:12:38.875 202 12536.27 141.30 54486.82 88888.00 2016-07-20 18:12:39.000 202 12536.27 141.30 54486.82 88888.00 2016-07-20 18:12:39.125 202 12536.30 141.32 54486.82 88888.00 2016-07-20 18:12:39.250 202 12536.20 141.32 54486.82 88888.00 2016-07-20 18:12:39.375 202 12536.17 141.32 54486.82 88888.00 2016-07-20 18:12:39.500 202 12536.23 141.35 54486.82 88888.00 2016-07-20 18:12:39.625 202 12536.20 141.35 54486.80 88888.00 2016-07-20 18:12:39.750 202 12536.20 141.32 54486.82 88888.00 2016-07-20 18:12:39.875 202 12536.17 141.35 54486.80 88888.00 2016-07-20 18:12:40.000 202 12536.15 141.38 54486.80 88888.00 2016-07-20 18:12:40.125 202 12536.10 141.38 54486.80 88888.00 2016-07-20 18:12:40.250 202 12536.10 141.35 54486.80 88888.00 2016-07-20 18:12:40.375 202 12536.10 141.38 54486.80 88888.00 2016-07-20 18:12:40.500 202 12536.10 141.38 54486.80 88888.00 2016-07-20 18:12:40.625 202 12536.08 141.40 54486.80 88888.00 2016-07-20 18:12:40.750 202 12536.02 141.43 54486.80 88888.00 2016-07-20 18:12:40.875 202 12536.00 141.43 54486.75 88888.00 2016-07-20 18:12:41.000 202 12535.98 141.43 54486.75 88888.00 2016-07-20 18:12:41.125 202 12535.98 141.43 54486.78 88888.00 2016-07-20 18:12:41.250 202 12536.00 141.45 54486.80 88888.00 2016-07-20 18:12:41.375 202 12536.05 141.45 54486.78 88888.00 2016-07-20 18:12:41.500 202 12536.02 141.47 54486.75 88888.00 2016-07-20 18:12:41.625 202 12536.02 141.45 54486.75 88888.00 2016-07-20 18:12:41.750 202 12536.05 141.47 54486.75 88888.00 2016-07-20 18:12:41.875 202 12536.00 141.50 54486.72 88888.00 2016-07-20 18:12:42.000 202 12535.95 141.50 54486.75 88888.00 2016-07-20 18:12:42.125 202 12535.92 141.50 54486.75 88888.00 2016-07-20 18:12:42.250 202 12535.90 141.50 54486.72 88888.00 2016-07-20 18:12:42.375 202 12535.95 141.50 54486.75 88888.00 2016-07-20 18:12:42.500 202 12536.00 141.50 54486.78 88888.00 2016-07-20 18:12:42.625 202 12535.98 141.50 54486.72 88888.00 2016-07-20 18:12:42.750 202 12535.90 141.50 54486.75 88888.00 2016-07-20 18:12:42.875 202 12535.88 141.50 54486.72 88888.00 2016-07-20 18:12:43.000 202 12535.90 141.50 54486.72 88888.00 2016-07-20 18:12:43.125 202 12535.88 141.53 54486.72 88888.00 2016-07-20 18:12:43.250 202 12535.80 141.53 54486.70 88888.00 2016-07-20 18:12:43.375 202 12535.77 141.53 54486.72 88888.00 2016-07-20 18:12:43.500 202 12535.77 141.53 54486.70 88888.00 2016-07-20 18:12:43.625 202 12535.80 141.53 54486.70 88888.00 2016-07-20 18:12:43.750 202 12535.80 141.53 54486.72 88888.00 2016-07-20 18:12:43.875 202 12535.80 141.53 54486.72 88888.00 2016-07-20 18:12:44.000 202 12535.80 141.55 54486.68 88888.00 2016-07-20 18:12:44.125 202 12535.83 141.55 54486.68 88888.00 2016-07-20 18:12:44.250 202 12535.77 141.55 54486.70 88888.00 2016-07-20 18:12:44.375 202 12535.77 141.55 54486.68 88888.00 2016-07-20 18:12:44.500 202 12535.75 141.57 54486.68 88888.00 2016-07-20 18:12:44.625 202 12535.70 141.60 54486.68 88888.00 2016-07-20 18:12:44.750 202 12535.62 141.62 54486.70 88888.00 2016-07-20 18:12:44.875 202 12535.62 141.57 54486.70 88888.00 2016-07-20 18:12:45.000 202 12535.62 141.55 54486.70 88888.00 2016-07-20 18:12:45.125 202 12535.60 141.57 54486.70 88888.00 2016-07-20 18:12:45.250 202 12535.55 141.57 54486.70 88888.00 2016-07-20 18:12:45.375 202 12535.62 141.60 54486.68 88888.00 2016-07-20 18:12:45.500 202 12535.58 141.57 54486.68 88888.00 2016-07-20 18:12:45.625 202 12535.55 141.57 54486.68 88888.00 2016-07-20 18:12:45.750 202 12535.58 141.57 54486.65 88888.00 2016-07-20 18:12:45.875 202 12535.48 141.60 54486.65 88888.00 2016-07-20 18:12:46.000 202 12535.40 141.60 54486.65 88888.00 2016-07-20 18:12:46.125 202 12535.42 141.60 54486.70 88888.00 2016-07-20 18:12:46.250 202 12535.23 141.60 54486.72 88888.00 2016-07-20 18:12:46.375 202 12535.20 141.62 54486.70 88888.00 2016-07-20 18:12:46.500 202 12535.33 141.62 54486.68 88888.00 2016-07-20 18:12:46.625 202 12535.35 141.60 54486.65 88888.00 2016-07-20 18:12:46.750 202 12535.30 141.62 54486.65 88888.00 2016-07-20 18:12:46.875 202 12535.30 141.62 54486.65 88888.00 2016-07-20 18:12:47.000 202 12535.27 141.62 54486.65 88888.00 2016-07-20 18:12:47.125 202 12535.30 141.65 54486.65 88888.00 2016-07-20 18:12:47.250 202 12535.30 141.65 54486.65 88888.00 2016-07-20 18:12:47.375 202 12535.27 141.65 54486.60 88888.00 2016-07-20 18:12:47.500 202 12535.20 141.65 54486.60 88888.00 2016-07-20 18:12:47.625 202 12535.12 141.62 54486.60 88888.00 2016-07-20 18:12:47.750 202 12535.12 141.65 54486.62 88888.00 2016-07-20 18:12:47.875 202 12535.17 141.65 54486.62 88888.00 2016-07-20 18:12:48.000 202 12535.15 141.65 54486.60 88888.00 2016-07-20 18:12:48.125 202 12535.12 141.68 54486.62 88888.00 2016-07-20 18:12:48.250 202 12535.08 141.68 54486.62 88888.00 2016-07-20 18:12:48.375 202 12535.10 141.68 54486.62 88888.00 2016-07-20 18:12:48.500 202 12535.08 141.68 54486.62 88888.00 2016-07-20 18:12:48.625 202 12535.08 141.70 54486.62 88888.00 2016-07-20 18:12:48.750 202 12535.02 141.70 54486.62 88888.00 2016-07-20 18:12:48.875 202 12534.98 141.68 54486.62 88888.00 2016-07-20 18:12:49.000 202 12534.92 141.68 54486.60 88888.00 2016-07-20 18:12:49.125 202 12534.95 141.68 54486.60 88888.00 2016-07-20 18:12:49.250 202 12534.90 141.65 54486.60 88888.00 2016-07-20 18:12:49.375 202 12534.83 141.68 54486.60 88888.00 2016-07-20 18:12:49.500 202 12534.70 141.70 54486.57 88888.00 2016-07-20 18:12:49.625 202 12534.67 141.70 54486.57 88888.00 2016-07-20 18:12:49.750 202 12534.75 141.70 54486.57 88888.00 2016-07-20 18:12:49.875 202 12534.75 141.72 54486.57 88888.00 2016-07-20 18:12:50.000 202 12534.67 141.72 54486.57 88888.00 2016-07-20 18:12:50.125 202 12534.62 141.70 54486.57 88888.00 2016-07-20 18:12:50.250 202 12534.60 141.70 54486.60 88888.00 2016-07-20 18:12:50.375 202 12534.62 141.70 54486.60 88888.00 2016-07-20 18:12:50.500 202 12534.58 141.75 54486.60 88888.00 2016-07-20 18:12:50.625 202 12534.55 141.72 54486.57 88888.00 2016-07-20 18:12:50.750 202 12534.52 141.75 54486.60 88888.00 2016-07-20 18:12:50.875 202 12534.52 141.75 54486.57 88888.00 2016-07-20 18:12:51.000 202 12534.45 141.72 54486.57 88888.00 2016-07-20 18:12:51.125 202 12534.45 141.72 54486.57 88888.00 2016-07-20 18:12:51.250 202 12534.45 141.78 54486.55 88888.00 2016-07-20 18:12:51.375 202 12534.42 141.78 54486.57 88888.00 2016-07-20 18:12:51.500 202 12534.38 141.75 54486.57 88888.00 2016-07-20 18:12:51.625 202 12534.38 141.75 54486.57 88888.00 2016-07-20 18:12:51.750 202 12534.42 141.80 54486.57 88888.00 2016-07-20 18:12:51.875 202 12534.42 141.80 54486.57 88888.00 2016-07-20 18:12:52.000 202 12534.38 141.78 54486.57 88888.00 2016-07-20 18:12:52.125 202 12534.33 141.78 54486.57 88888.00 2016-07-20 18:12:52.250 202 12534.27 141.78 54486.55 88888.00 2016-07-20 18:12:52.375 202 12534.25 141.80 54486.55 88888.00 2016-07-20 18:12:52.500 202 12534.23 141.80 54486.53 88888.00 2016-07-20 18:12:52.625 202 12534.17 141.80 54486.53 88888.00 2016-07-20 18:12:52.750 202 12534.23 141.82 54486.53 88888.00 2016-07-20 18:12:52.875 202 12534.17 141.82 54486.53 88888.00 2016-07-20 18:12:53.000 202 12534.15 141.85 54486.50 88888.00 2016-07-20 18:12:53.125 202 12534.08 141.88 54486.53 88888.00 2016-07-20 18:12:53.250 202 12534.00 141.85 54486.55 88888.00 2016-07-20 18:12:53.375 202 12534.08 141.85 54486.53 88888.00 2016-07-20 18:12:53.500 202 12534.08 141.90 54486.53 88888.00 2016-07-20 18:12:53.625 202 12534.02 141.88 54486.50 88888.00 2016-07-20 18:12:53.750 202 12533.92 141.88 54486.50 88888.00 2016-07-20 18:12:53.875 202 12533.88 141.90 54486.53 88888.00 2016-07-20 18:12:54.000 202 12533.88 141.90 54486.50 88888.00 2016-07-20 18:12:54.125 202 12533.85 141.90 54486.50 88888.00 2016-07-20 18:12:54.250 202 12533.80 141.90 54486.53 88888.00 2016-07-20 18:12:54.375 202 12533.75 141.95 54486.53 88888.00 2016-07-20 18:12:54.500 202 12533.77 141.97 54486.50 88888.00 2016-07-20 18:12:54.625 202 12533.77 141.95 54486.47 88888.00 2016-07-20 18:12:54.750 202 12533.75 141.90 54486.47 88888.00 2016-07-20 18:12:54.875 202 12533.75 141.95 54486.47 88888.00 2016-07-20 18:12:55.000 202 12533.75 141.95 54486.50 88888.00 2016-07-20 18:12:55.125 202 12533.73 141.95 54486.50 88888.00 2016-07-20 18:12:55.250 202 12533.70 141.95 54486.47 88888.00 2016-07-20 18:12:55.375 202 12533.62 141.97 54486.45 88888.00 2016-07-20 18:12:55.500 202 12533.62 141.97 54486.47 88888.00 2016-07-20 18:12:55.625 202 12533.62 141.97 54486.47 88888.00 2016-07-20 18:12:55.750 202 12533.58 141.95 54486.47 88888.00 2016-07-20 18:12:55.875 202 12533.55 141.97 54486.47 88888.00 2016-07-20 18:12:56.000 202 12533.55 141.97 54486.45 88888.00 2016-07-20 18:12:56.125 202 12533.58 142.00 54486.47 88888.00 2016-07-20 18:12:56.250 202 12533.55 142.00 54486.45 88888.00 2016-07-20 18:12:56.375 202 12533.55 142.00 54486.45 88888.00 2016-07-20 18:12:56.500 202 12533.45 142.00 54486.45 88888.00 2016-07-20 18:12:56.625 202 12533.42 142.03 54486.47 88888.00 2016-07-20 18:12:56.750 202 12533.42 142.03 54486.47 88888.00 2016-07-20 18:12:56.875 202 12533.42 142.03 54486.45 88888.00 2016-07-20 18:12:57.000 202 12533.45 142.03 54486.45 88888.00 2016-07-20 18:12:57.125 202 12533.48 142.05 54486.45 88888.00 2016-07-20 18:12:57.250 202 12533.40 142.05 54486.45 88888.00 2016-07-20 18:12:57.375 202 12533.35 142.07 54486.43 88888.00 2016-07-20 18:12:57.500 202 12533.30 142.07 54486.43 88888.00 2016-07-20 18:12:57.625 202 12533.25 142.07 54486.43 88888.00 2016-07-20 18:12:57.750 202 12533.20 142.12 54486.43 88888.00 2016-07-20 18:12:57.875 202 12533.20 142.12 54486.43 88888.00 2016-07-20 18:12:58.000 202 12533.15 142.10 54486.43 88888.00 2016-07-20 18:12:58.125 202 12533.10 142.10 54486.43 88888.00 2016-07-20 18:12:58.250 202 12533.02 142.10 54486.43 88888.00 2016-07-20 18:12:58.375 202 12533.02 142.12 54486.43 88888.00 2016-07-20 18:12:58.500 202 12533.02 142.15 54486.43 88888.00 2016-07-20 18:12:58.625 202 12532.98 142.12 54486.43 88888.00 2016-07-20 18:12:58.750 202 12532.95 142.10 54486.40 88888.00 2016-07-20 18:12:58.875 202 12532.92 142.12 54486.43 88888.00 2016-07-20 18:12:59.000 202 12532.90 142.12 54486.43 88888.00 2016-07-20 18:12:59.125 202 12532.88 142.15 54486.43 88888.00 2016-07-20 18:12:59.250 202 12532.83 142.15 54486.43 88888.00 2016-07-20 18:12:59.375 202 12532.83 142.15 54486.40 88888.00 2016-07-20 18:12:59.500 202 12532.75 142.18 54486.43 88888.00 2016-07-20 18:12:59.625 202 12532.77 142.20 54486.43 88888.00 2016-07-20 18:12:59.750 202 12532.77 142.25 54486.43 88888.00 2016-07-20 18:12:59.875 202 12532.75 142.25 54486.43 88888.00 2016-07-20 18:13:00.000 202 12532.70 142.22 54486.43 88888.00 2016-07-20 18:13:00.125 202 12532.62 142.20 54486.40 88888.00 2016-07-20 18:13:00.250 202 12532.58 142.22 54486.43 88888.00 2016-07-20 18:13:00.375 202 12532.58 142.25 54486.40 88888.00 2016-07-20 18:13:00.500 202 12532.55 142.28 54486.40 88888.00 2016-07-20 18:13:00.625 202 12532.58 142.30 54486.38 88888.00 2016-07-20 18:13:00.750 202 12532.55 142.30 54486.40 88888.00 2016-07-20 18:13:00.875 202 12532.52 142.30 54486.38 88888.00 2016-07-20 18:13:01.000 202 12532.42 142.30 54486.38 88888.00 2016-07-20 18:13:01.125 202 12532.38 142.32 54486.40 88888.00 2016-07-20 18:13:01.250 202 12532.35 142.32 54486.43 88888.00 2016-07-20 18:13:01.375 202 12532.33 142.35 54486.43 88888.00 2016-07-20 18:13:01.500 202 12532.30 142.35 54486.40 88888.00 2016-07-20 18:13:01.625 202 12532.33 142.38 54486.40 88888.00 2016-07-20 18:13:01.750 202 12532.30 142.38 54486.38 88888.00 2016-07-20 18:13:01.875 202 12532.20 142.38 54486.40 88888.00 2016-07-20 18:13:02.000 202 12532.15 142.38 54486.40 88888.00 2016-07-20 18:13:02.125 202 12532.17 142.40 54486.40 88888.00 2016-07-20 18:13:02.250 202 12532.20 142.40 54486.40 88888.00 2016-07-20 18:13:02.375 202 12532.20 142.43 54486.40 88888.00 2016-07-20 18:13:02.500 202 12532.12 142.43 54486.38 88888.00 2016-07-20 18:13:02.625 202 12532.02 142.45 54486.40 88888.00 2016-07-20 18:13:02.750 202 12532.08 142.45 54486.38 88888.00 2016-07-20 18:13:02.875 202 12532.10 142.47 54486.38 88888.00 2016-07-20 18:13:03.000 202 12532.10 142.45 54486.35 88888.00 2016-07-20 18:13:03.125 202 12532.02 142.47 54486.35 88888.00 2016-07-20 18:13:03.250 202 12531.98 142.47 54486.35 88888.00 2016-07-20 18:13:03.375 202 12531.95 142.50 54486.35 88888.00 2016-07-20 18:13:03.500 202 12531.92 142.50 54486.35 88888.00 2016-07-20 18:13:03.625 202 12531.88 142.53 54486.35 88888.00 2016-07-20 18:13:03.750 202 12531.83 142.55 54486.35 88888.00 2016-07-20 18:13:03.875 202 12531.80 142.55 54486.38 88888.00 2016-07-20 18:13:04.000 202 12531.83 142.55 54486.38 88888.00 2016-07-20 18:13:04.125 202 12531.80 142.55 54486.35 88888.00 2016-07-20 18:13:04.250 202 12531.80 142.57 54486.35 88888.00 2016-07-20 18:13:04.375 202 12531.83 142.60 54486.35 88888.00 2016-07-20 18:13:04.500 202 12531.75 142.62 54486.35 88888.00 2016-07-20 18:13:04.625 202 12531.75 142.60 54486.32 88888.00 2016-07-20 18:13:04.750 202 12531.77 142.62 54486.32 88888.00 2016-07-20 18:13:04.875 202 12531.75 142.62 54486.30 88888.00 2016-07-20 18:13:05.000 202 12531.67 142.68 54486.30 88888.00 2016-07-20 18:13:05.125 202 12531.67 142.68 54486.30 88888.00 2016-07-20 18:13:05.250 202 12531.73 142.68 54486.30 88888.00 2016-07-20 18:13:05.375 202 12531.65 142.70 54486.32 88888.00 2016-07-20 18:13:05.500 202 12531.55 142.72 54486.30 88888.00 2016-07-20 18:13:05.625 202 12531.50 142.75 54486.28 88888.00 2016-07-20 18:13:05.750 202 12531.50 142.78 54486.28 88888.00 2016-07-20 18:13:05.875 202 12531.45 142.78 54486.30 88888.00 2016-07-20 18:13:06.000 202 12531.48 142.80 54486.30 88888.00 2016-07-20 18:13:06.125 202 12531.58 142.80 54486.30 88888.00 2016-07-20 18:13:06.250 202 12531.55 142.80 54486.30 88888.00 2016-07-20 18:13:06.375 202 12531.52 142.80 54486.30 88888.00 2016-07-20 18:13:06.500 202 12531.48 142.82 54486.25 88888.00 2016-07-20 18:13:06.625 202 12531.42 142.85 54486.28 88888.00 2016-07-20 18:13:06.750 202 12531.48 142.85 54486.30 88888.00 2016-07-20 18:13:06.875 202 12531.50 142.93 54486.25 88888.00 2016-07-20 18:13:07.000 202 12531.45 142.93 54486.25 88888.00 2016-07-20 18:13:07.125 202 12531.40 142.93 54486.25 88888.00 2016-07-20 18:13:07.250 202 12531.38 142.95 54486.22 88888.00 2016-07-20 18:13:07.375 202 12531.38 142.97 54486.20 88888.00 2016-07-20 18:13:07.500 202 12531.35 143.00 54486.20 88888.00 2016-07-20 18:13:07.625 202 12531.33 143.00 54486.20 88888.00 2016-07-20 18:13:07.750 202 12531.35 143.05 54486.20 88888.00 2016-07-20 18:13:07.875 202 12531.35 143.05 54486.22 88888.00 2016-07-20 18:13:08.000 202 12531.35 143.03 54486.22 88888.00 2016-07-20 18:13:08.125 202 12531.30 143.07 54486.22 88888.00 2016-07-20 18:13:08.250 202 12531.30 143.07 54486.20 88888.00 2016-07-20 18:13:08.375 202 12531.27 143.10 54486.20 88888.00 2016-07-20 18:13:08.500 202 12531.17 143.12 54486.18 88888.00 2016-07-20 18:13:08.625 202 12531.17 143.15 54486.15 88888.00 2016-07-20 18:13:08.750 202 12531.23 143.15 54486.15 88888.00 2016-07-20 18:13:08.875 202 12531.20 143.15 54486.15 88888.00 2016-07-20 18:13:09.000 202 12531.17 143.20 54486.15 88888.00 2016-07-20 18:13:09.125 202 12531.15 143.20 54486.12 88888.00 2016-07-20 18:13:09.250 202 12531.12 143.20 54486.12 88888.00 2016-07-20 18:13:09.375 202 12531.15 143.22 54486.12 88888.00 2016-07-20 18:13:09.500 202 12531.17 143.20 54486.12 88888.00 2016-07-20 18:13:09.625 202 12531.17 143.22 54486.12 88888.00 2016-07-20 18:13:09.750 202 12531.17 143.28 54486.15 88888.00 2016-07-20 18:13:09.875 202 12531.15 143.30 54486.12 88888.00 2016-07-20 18:13:10.000 202 12531.05 143.30 54486.10 88888.00 2016-07-20 18:13:10.125 202 12531.05 143.32 54486.10 88888.00 2016-07-20 18:13:10.250 202 12531.10 143.35 54486.12 88888.00 2016-07-20 18:13:10.375 202 12531.12 143.35 54486.12 88888.00 2016-07-20 18:13:10.500 202 12531.12 143.38 54486.10 88888.00 2016-07-20 18:13:10.625 202 12531.15 143.40 54486.07 88888.00 2016-07-20 18:13:10.750 202 12531.17 143.45 54486.07 88888.00 2016-07-20 18:13:10.875 202 12531.17 143.47 54486.07 88888.00 2016-07-20 18:13:11.000 202 12531.17 143.47 54486.05 88888.00 2016-07-20 18:13:11.125 202 12531.15 143.45 54486.07 88888.00 2016-07-20 18:13:11.250 202 12531.10 143.50 54486.07 88888.00 2016-07-20 18:13:11.375 202 12531.15 143.53 54486.05 88888.00 2016-07-20 18:13:11.500 202 12531.15 143.55 54486.03 88888.00 2016-07-20 18:13:11.625 202 12531.17 143.55 54486.03 88888.00 2016-07-20 18:13:11.750 202 12531.17 143.57 54486.00 88888.00 2016-07-20 18:13:11.875 202 12531.15 143.60 54486.00 88888.00 2016-07-20 18:13:12.000 202 12531.15 143.60 54486.00 88888.00 2016-07-20 18:13:12.125 202 12531.17 143.60 54486.00 88888.00 2016-07-20 18:13:12.250 202 12531.15 143.60 54485.97 88888.00 2016-07-20 18:13:12.375 202 12531.17 143.65 54485.95 88888.00 2016-07-20 18:13:12.500 202 12531.12 143.68 54485.93 88888.00 2016-07-20 18:13:12.625 202 12531.10 143.70 54485.93 88888.00 2016-07-20 18:13:12.750 202 12531.10 143.70 54485.95 88888.00 2016-07-20 18:13:12.875 202 12531.12 143.72 54485.95 88888.00 2016-07-20 18:13:13.000 202 12531.15 143.75 54485.93 88888.00 2016-07-20 18:13:13.125 202 12531.17 143.78 54485.95 88888.00 2016-07-20 18:13:13.250 202 12531.10 143.80 54485.93 88888.00 2016-07-20 18:13:13.375 202 12531.12 143.80 54485.93 88888.00 2016-07-20 18:13:13.500 202 12531.12 143.82 54485.93 88888.00 2016-07-20 18:13:13.625 202 12531.10 143.85 54485.90 88888.00 2016-07-20 18:13:13.750 202 12531.08 143.88 54485.93 88888.00 2016-07-20 18:13:13.875 202 12531.08 143.85 54485.90 88888.00 2016-07-20 18:13:14.000 202 12531.08 143.85 54485.85 88888.00 2016-07-20 18:13:14.125 202 12531.08 143.90 54485.85 88888.00 2016-07-20 18:13:14.250 202 12531.08 143.90 54485.88 88888.00 2016-07-20 18:13:14.375 202 12531.15 143.95 54485.90 88888.00 2016-07-20 18:13:14.500 202 12531.12 143.97 54485.88 88888.00 2016-07-20 18:13:14.625 202 12531.05 144.03 54485.85 88888.00 2016-07-20 18:13:14.750 202 12531.05 144.05 54485.85 88888.00 2016-07-20 18:13:14.875 202 12531.12 144.03 54485.82 88888.00 2016-07-20 18:13:15.000 202 12531.17 144.03 54485.80 88888.00 2016-07-20 18:13:15.125 202 12531.20 144.05 54485.82 88888.00 2016-07-20 18:13:15.250 202 12531.12 144.07 54485.82 88888.00 2016-07-20 18:13:15.375 202 12531.12 144.07 54485.80 88888.00 2016-07-20 18:13:15.500 202 12531.08 144.10 54485.78 88888.00 2016-07-20 18:13:15.625 202 12531.12 144.12 54485.80 88888.00 2016-07-20 18:13:15.750 202 12531.12 144.15 54485.80 88888.00 2016-07-20 18:13:15.875 202 12531.12 144.15 54485.78 88888.00 2016-07-20 18:13:16.000 202 12531.17 144.18 54485.75 88888.00 2016-07-20 18:13:16.125 202 12531.23 144.20 54485.75 88888.00 2016-07-20 18:13:16.250 202 12531.25 144.20 54485.75 88888.00 2016-07-20 18:13:16.375 202 12531.25 144.22 54485.75 88888.00 2016-07-20 18:13:16.500 202 12531.23 144.22 54485.72 88888.00 2016-07-20 18:13:16.625 202 12531.20 144.25 54485.70 88888.00 2016-07-20 18:13:16.750 202 12531.23 144.28 54485.70 88888.00 2016-07-20 18:13:16.875 202 12531.30 144.30 54485.68 88888.00 2016-07-20 18:13:17.000 202 12531.33 144.32 54485.65 88888.00 2016-07-20 18:13:17.125 202 12531.30 144.32 54485.68 88888.00 2016-07-20 18:13:17.250 202 12531.25 144.32 54485.70 88888.00 2016-07-20 18:13:17.375 202 12531.25 144.38 54485.70 88888.00 2016-07-20 18:13:17.500 202 12531.27 144.43 54485.70 88888.00 2016-07-20 18:13:17.625 202 12531.27 144.45 54485.68 88888.00 2016-07-20 18:13:17.750 202 12531.27 144.47 54485.65 88888.00 2016-07-20 18:13:17.875 202 12531.30 144.47 54485.62 88888.00 2016-07-20 18:13:18.000 202 12531.33 144.47 54485.60 88888.00 2016-07-20 18:13:18.125 202 12531.30 144.50 54485.62 88888.00 2016-07-20 18:13:18.250 202 12531.25 144.53 54485.62 88888.00 2016-07-20 18:13:18.375 202 12531.23 144.57 54485.62 88888.00 2016-07-20 18:13:18.500 202 12531.27 144.57 54485.62 88888.00 2016-07-20 18:13:18.625 202 12531.30 144.57 54485.60 88888.00 2016-07-20 18:13:18.750 202 12531.33 144.60 54485.60 88888.00 2016-07-20 18:13:18.875 202 12531.33 144.65 54485.57 88888.00 2016-07-20 18:13:19.000 202 12531.40 144.68 54485.55 88888.00 2016-07-20 18:13:19.125 202 12531.48 144.70 54485.55 88888.00 2016-07-20 18:13:19.250 202 12531.45 144.70 54485.57 88888.00 2016-07-20 18:13:19.375 202 12531.40 144.70 54485.57 88888.00 2016-07-20 18:13:19.500 202 12531.35 144.70 54485.55 88888.00 2016-07-20 18:13:19.625 202 12531.33 144.72 54485.55 88888.00 2016-07-20 18:13:19.750 202 12531.35 144.75 54485.53 88888.00 2016-07-20 18:13:19.875 202 12531.35 144.75 54485.50 88888.00 2016-07-20 18:13:20.000 202 12531.35 144.78 54485.47 88888.00 2016-07-20 18:13:20.125 202 12531.40 144.80 54485.53 88888.00 2016-07-20 18:13:20.250 202 12531.40 144.80 54485.53 88888.00 2016-07-20 18:13:20.375 202 12531.42 144.85 54485.53 88888.00 2016-07-20 18:13:20.500 202 12531.48 144.85 54485.53 88888.00 2016-07-20 18:13:20.625 202 12531.48 144.88 54485.50 88888.00 2016-07-20 18:13:20.750 202 12531.50 144.88 54485.47 88888.00 2016-07-20 18:13:20.875 202 12531.48 144.90 54485.45 88888.00 2016-07-20 18:13:21.000 202 12531.48 144.93 54485.43 88888.00 2016-07-20 18:13:21.125 202 12531.45 144.93 54485.45 88888.00 2016-07-20 18:13:21.250 202 12531.48 144.95 54485.45 88888.00 2016-07-20 18:13:21.375 202 12531.50 144.97 54485.45 88888.00 2016-07-20 18:13:21.500 202 12531.52 145.00 54485.43 88888.00 2016-07-20 18:13:21.625 202 12531.42 145.03 54485.38 88888.00 2016-07-20 18:13:21.750 202 12531.38 145.03 54485.38 88888.00 2016-07-20 18:13:21.875 202 12531.40 145.03 54485.40 88888.00 2016-07-20 18:13:22.000 202 12531.48 145.05 54485.40 88888.00 2016-07-20 18:13:22.125 202 12531.52 145.10 54485.35 88888.00 2016-07-20 18:13:22.250 202 12531.55 145.10 54485.38 88888.00 2016-07-20 18:13:22.375 202 12531.55 145.10 54485.32 88888.00 2016-07-20 18:13:22.500 202 12531.58 145.10 54485.30 88888.00 2016-07-20 18:13:22.625 202 12531.60 145.12 54485.30 88888.00 2016-07-20 18:13:22.750 202 12531.60 145.18 54485.35 88888.00 2016-07-20 18:13:22.875 202 12531.58 145.20 54485.40 88888.00 2016-07-20 18:13:23.000 202 12531.52 145.20 54485.38 88888.00 2016-07-20 18:13:23.125 202 12531.52 145.20 54485.32 88888.00 2016-07-20 18:13:23.250 202 12531.55 145.22 54485.32 88888.00 2016-07-20 18:13:23.375 202 12531.58 145.25 54485.32 88888.00 2016-07-20 18:13:23.500 202 12531.60 145.28 54485.30 88888.00 2016-07-20 18:13:23.625 202 12531.62 145.30 54485.28 88888.00 2016-07-20 18:13:23.750 202 12531.62 145.30 54485.25 88888.00 2016-07-20 18:13:23.875 202 12531.62 145.30 54485.25 88888.00 2016-07-20 18:13:24.000 202 12531.70 145.32 54485.22 88888.00 2016-07-20 18:13:24.125 202 12531.75 145.38 54485.22 88888.00 2016-07-20 18:13:24.250 202 12531.67 145.35 54485.22 88888.00 2016-07-20 18:13:24.375 202 12531.67 145.38 54485.22 88888.00 2016-07-20 18:13:24.500 202 12531.67 145.38 54485.25 88888.00 2016-07-20 18:13:24.625 202 12531.65 145.38 54485.25 88888.00 2016-07-20 18:13:24.750 202 12531.60 145.40 54485.22 88888.00 2016-07-20 18:13:24.875 202 12531.58 145.43 54485.20 88888.00 2016-07-20 18:13:25.000 202 12531.60 145.43 54485.18 88888.00 2016-07-20 18:13:25.125 202 12531.60 145.45 54485.18 88888.00 2016-07-20 18:13:25.250 202 12531.58 145.43 54485.15 88888.00 2016-07-20 18:13:25.375 202 12531.65 145.47 54485.18 88888.00 2016-07-20 18:13:25.500 202 12531.70 145.50 54485.18 88888.00 2016-07-20 18:13:25.625 202 12531.70 145.50 54485.18 88888.00 2016-07-20 18:13:25.750 202 12531.67 145.50 54485.18 88888.00 2016-07-20 18:13:25.875 202 12531.70 145.53 54485.12 88888.00 2016-07-20 18:13:26.000 202 12531.77 145.50 54485.12 88888.00 2016-07-20 18:13:26.125 202 12531.77 145.55 54485.12 88888.00 2016-07-20 18:13:26.250 202 12531.75 145.55 54485.15 88888.00 2016-07-20 18:13:26.375 202 12531.80 145.57 54485.12 88888.00 2016-07-20 18:13:26.500 202 12531.80 145.57 54485.10 88888.00 2016-07-20 18:13:26.625 202 12531.88 145.55 54485.05 88888.00 2016-07-20 18:13:26.750 202 12531.90 145.55 54485.05 88888.00 2016-07-20 18:13:26.875 202 12531.88 145.60 54485.07 88888.00 2016-07-20 18:13:27.000 202 12531.85 145.60 54485.05 88888.00 2016-07-20 18:13:27.125 202 12531.83 145.60 54485.05 88888.00 2016-07-20 18:13:27.250 202 12531.88 145.62 54485.05 88888.00 2016-07-20 18:13:27.375 202 12531.92 145.65 54485.03 88888.00 2016-07-20 18:13:27.500 202 12531.90 145.65 54485.03 88888.00 2016-07-20 18:13:27.625 202 12531.88 145.65 54485.00 88888.00 2016-07-20 18:13:27.750 202 12531.88 145.65 54485.03 88888.00 2016-07-20 18:13:27.875 202 12531.92 145.68 54485.05 88888.00 2016-07-20 18:13:28.000 202 12531.92 145.70 54485.00 88888.00 2016-07-20 18:13:28.125 202 12531.83 145.68 54485.00 88888.00 2016-07-20 18:13:28.250 202 12531.80 145.68 54484.97 88888.00 2016-07-20 18:13:28.375 202 12531.90 145.70 54484.97 88888.00 2016-07-20 18:13:28.500 202 12531.88 145.72 54484.95 88888.00 2016-07-20 18:13:28.625 202 12531.90 145.72 54484.95 88888.00 2016-07-20 18:13:28.750 202 12531.90 145.72 54484.95 88888.00 2016-07-20 18:13:28.875 202 12531.92 145.72 54484.95 88888.00 2016-07-20 18:13:29.000 202 12531.98 145.72 54484.93 88888.00 2016-07-20 18:13:29.125 202 12532.00 145.75 54484.95 88888.00 2016-07-20 18:13:29.250 202 12531.98 145.75 54484.95 88888.00 2016-07-20 18:13:29.375 202 12531.98 145.75 54484.97 88888.00 2016-07-20 18:13:29.500 202 12531.98 145.75 54484.93 88888.00 2016-07-20 18:13:29.625 202 12531.98 145.78 54484.93 88888.00 2016-07-20 18:13:29.750 202 12531.92 145.78 54484.90 88888.00 2016-07-20 18:13:29.875 202 12531.95 145.80 54484.90 88888.00 2016-07-20 18:13:30.000 202 12531.95 145.80 54484.90 88888.00 2016-07-20 18:13:30.125 202 12531.95 145.80 54484.90 88888.00 2016-07-20 18:13:30.250 202 12531.90 145.80 54484.88 88888.00 2016-07-20 18:13:30.375 202 12531.98 145.82 54484.85 88888.00 2016-07-20 18:13:30.500 202 12532.00 145.80 54484.85 88888.00 2016-07-20 18:13:30.625 202 12531.98 145.80 54484.85 88888.00 2016-07-20 18:13:30.750 202 12532.00 145.85 54484.82 88888.00 2016-07-20 18:13:30.875 202 12532.05 145.82 54484.85 88888.00 2016-07-20 18:13:31.000 202 12532.02 145.85 54484.85 88888.00 2016-07-20 18:13:31.125 202 12532.05 145.85 54484.82 88888.00 2016-07-20 18:13:31.250 202 12532.10 145.85 54484.82 88888.00 2016-07-20 18:13:31.375 202 12532.10 145.85 54484.80 88888.00 2016-07-20 18:13:31.500 202 12532.08 145.82 54484.80 88888.00 2016-07-20 18:13:31.625 202 12532.00 145.88 54484.78 88888.00 2016-07-20 18:13:31.750 202 12531.98 145.90 54484.80 88888.00 2016-07-20 18:13:31.875 202 12531.98 145.90 54484.78 88888.00 2016-07-20 18:13:32.000 202 12532.00 145.90 54484.78 88888.00 2016-07-20 18:13:32.125 202 12532.00 145.90 54484.78 88888.00 2016-07-20 18:13:32.250 202 12532.02 145.88 54484.80 88888.00 2016-07-20 18:13:32.375 202 12532.10 145.93 54484.78 88888.00 2016-07-20 18:13:32.500 202 12532.10 145.93 54484.75 88888.00 2016-07-20 18:13:32.625 202 12532.10 145.95 54484.75 88888.00 2016-07-20 18:13:32.750 202 12532.10 145.93 54484.75 88888.00 2016-07-20 18:13:32.875 202 12532.10 145.95 54484.78 88888.00 2016-07-20 18:13:33.000 202 12532.12 145.95 54484.75 88888.00 2016-07-20 18:13:33.125 202 12532.10 145.93 54484.75 88888.00 2016-07-20 18:13:33.250 202 12532.10 145.93 54484.75 88888.00 2016-07-20 18:13:33.375 202 12532.15 145.93 54484.75 88888.00 2016-07-20 18:13:33.500 202 12532.15 145.95 54484.70 88888.00 2016-07-20 18:13:33.625 202 12532.12 145.97 54484.70 88888.00 2016-07-20 18:13:33.750 202 12532.10 145.97 54484.70 88888.00 2016-07-20 18:13:33.875 202 12532.10 145.97 54484.70 88888.00 2016-07-20 18:13:34.000 202 12532.08 145.97 54484.70 88888.00 2016-07-20 18:13:34.125 202 12532.10 146.00 54484.70 88888.00 2016-07-20 18:13:34.250 202 12532.12 146.00 54484.70 88888.00 2016-07-20 18:13:34.375 202 12532.15 146.03 54484.70 88888.00 2016-07-20 18:13:34.500 202 12532.15 146.03 54484.68 88888.00 2016-07-20 18:13:34.625 202 12532.20 146.03 54484.65 88888.00 2016-07-20 18:13:34.750 202 12532.12 146.05 54484.65 88888.00 2016-07-20 18:13:34.875 202 12532.12 146.03 54484.65 88888.00 2016-07-20 18:13:35.000 202 12532.20 146.03 54484.62 88888.00 2016-07-20 18:13:35.125 202 12532.25 146.05 54484.62 88888.00 2016-07-20 18:13:35.250 202 12532.15 146.05 54484.65 88888.00 2016-07-20 18:13:35.375 202 12532.12 146.05 54484.65 88888.00 2016-07-20 18:13:35.500 202 12532.15 146.05 54484.62 88888.00 2016-07-20 18:13:35.625 202 12532.17 146.07 54484.62 88888.00 2016-07-20 18:13:35.750 202 12532.23 146.05 54484.62 88888.00 2016-07-20 18:13:35.875 202 12532.25 146.05 54484.62 88888.00 2016-07-20 18:13:36.000 202 12532.23 146.05 54484.60 88888.00 2016-07-20 18:13:36.125 202 12532.17 146.07 54484.57 88888.00 2016-07-20 18:13:36.250 202 12532.20 146.07 54484.55 88888.00 2016-07-20 18:13:36.375 202 12532.27 146.10 54484.55 88888.00 2016-07-20 18:13:36.500 202 12532.30 146.10 54484.55 88888.00 2016-07-20 18:13:36.625 202 12532.25 146.07 54484.57 88888.00 2016-07-20 18:13:36.750 202 12532.27 146.10 54484.53 88888.00 2016-07-20 18:13:36.875 202 12532.33 146.12 54484.53 88888.00 2016-07-20 18:13:37.000 202 12532.35 146.12 54484.53 88888.00 2016-07-20 18:13:37.125 202 12532.33 146.12 54484.55 88888.00 2016-07-20 18:13:37.250 202 12532.27 146.12 54484.53 88888.00 2016-07-20 18:13:37.375 202 12532.27 146.12 54484.53 88888.00 2016-07-20 18:13:37.500 202 12532.33 146.12 54484.50 88888.00 2016-07-20 18:13:37.625 202 12532.38 146.12 54484.50 88888.00 2016-07-20 18:13:37.750 202 12532.33 146.12 54484.50 88888.00 2016-07-20 18:13:37.875 202 12532.35 146.15 54484.47 88888.00 2016-07-20 18:13:38.000 202 12532.35 146.15 54484.47 88888.00 2016-07-20 18:13:38.125 202 12532.38 146.12 54484.47 88888.00 2016-07-20 18:13:38.250 202 12532.38 146.12 54484.45 88888.00 2016-07-20 18:13:38.375 202 12532.45 146.15 54484.45 88888.00 2016-07-20 18:13:38.500 202 12532.45 146.15 54484.45 88888.00 2016-07-20 18:13:38.625 202 12532.42 146.18 54484.47 88888.00 2016-07-20 18:13:38.750 202 12532.38 146.15 54484.45 88888.00 2016-07-20 18:13:38.875 202 12532.40 146.15 54484.45 88888.00 2016-07-20 18:13:39.000 202 12532.42 146.12 54484.43 88888.00 2016-07-20 18:13:39.125 202 12532.45 146.18 54484.45 88888.00 2016-07-20 18:13:39.250 202 12532.42 146.18 54484.45 88888.00 2016-07-20 18:13:39.375 202 12532.48 146.20 54484.45 88888.00 2016-07-20 18:13:39.500 202 12532.50 146.20 54484.43 88888.00 2016-07-20 18:13:39.625 202 12532.50 146.18 54484.43 88888.00 2016-07-20 18:13:39.750 202 12532.42 146.18 54484.40 88888.00 2016-07-20 18:13:39.875 202 12532.42 146.20 54484.40 88888.00 2016-07-20 18:13:40.000 202 12532.45 146.22 54484.35 88888.00 2016-07-20 18:13:40.125 202 12532.42 146.18 54484.38 88888.00 2016-07-20 18:13:40.250 202 12532.45 146.18 54484.40 88888.00 2016-07-20 18:13:40.375 202 12532.48 146.22 54484.40 88888.00 2016-07-20 18:13:40.500 202 12532.45 146.22 54484.35 88888.00 2016-07-20 18:13:40.625 202 12532.50 146.22 54484.38 88888.00 2016-07-20 18:13:40.750 202 12532.50 146.25 54484.35 88888.00 2016-07-20 18:13:40.875 202 12532.52 146.25 54484.35 88888.00 2016-07-20 18:13:41.000 202 12532.58 146.25 54484.32 88888.00 2016-07-20 18:13:41.125 202 12532.58 146.25 54484.32 88888.00 2016-07-20 18:13:41.250 202 12532.52 146.22 54484.32 88888.00 2016-07-20 18:13:41.375 202 12532.55 146.25 54484.32 88888.00 2016-07-20 18:13:41.500 202 12532.58 146.25 54484.32 88888.00 2016-07-20 18:13:41.625 202 12532.55 146.25 54484.32 88888.00 2016-07-20 18:13:41.750 202 12532.52 146.25 54484.30 88888.00 2016-07-20 18:13:41.875 202 12532.60 146.22 54484.30 88888.00 2016-07-20 18:13:42.000 202 12532.60 146.25 54484.28 88888.00 2016-07-20 18:13:42.125 202 12532.60 146.25 54484.30 88888.00 2016-07-20 18:13:42.250 202 12532.60 146.20 54484.25 88888.00 2016-07-20 18:13:42.375 202 12532.62 146.25 54484.25 88888.00 2016-07-20 18:13:42.500 202 12532.62 146.25 54484.25 88888.00 2016-07-20 18:13:42.625 202 12532.62 146.28 54484.25 88888.00 2016-07-20 18:13:42.750 202 12532.62 146.28 54484.25 88888.00 2016-07-20 18:13:42.875 202 12532.65 146.28 54484.22 88888.00 2016-07-20 18:13:43.000 202 12532.70 146.25 54484.22 88888.00 2016-07-20 18:13:43.125 202 12532.75 146.25 54484.20 88888.00 2016-07-20 18:13:43.250 202 12532.75 146.25 54484.20 88888.00 2016-07-20 18:13:43.375 202 12532.85 146.25 54484.22 88888.00 2016-07-20 18:13:43.500 202 12532.85 146.28 54484.20 88888.00 2016-07-20 18:13:43.625 202 12532.83 146.28 54484.20 88888.00 2016-07-20 18:13:43.750 202 12532.77 146.28 54484.20 88888.00 2016-07-20 18:13:43.875 202 12532.80 146.30 54484.20 88888.00 2016-07-20 18:13:44.000 202 12532.85 146.28 54484.20 88888.00 2016-07-20 18:13:44.125 202 12532.83 146.28 54484.18 88888.00 2016-07-20 18:13:44.250 202 12532.77 146.25 54484.15 88888.00 2016-07-20 18:13:44.375 202 12532.83 146.28 54484.15 88888.00 2016-07-20 18:13:44.500 202 12532.88 146.28 54484.15 88888.00 2016-07-20 18:13:44.625 202 12532.88 146.30 54484.12 88888.00 2016-07-20 18:13:44.750 202 12532.80 146.32 54484.12 88888.00 2016-07-20 18:13:44.875 202 12532.75 146.30 54484.12 88888.00 2016-07-20 18:13:45.000 202 12532.80 146.28 54484.10 88888.00 2016-07-20 18:13:45.125 202 12532.88 146.28 54484.10 88888.00 2016-07-20 18:13:45.250 202 12532.88 146.30 54484.15 88888.00 2016-07-20 18:13:45.375 202 12532.88 146.30 54484.15 88888.00 2016-07-20 18:13:45.500 202 12532.90 146.30 54484.10 88888.00 2016-07-20 18:13:45.625 202 12532.90 146.30 54484.10 88888.00 2016-07-20 18:13:45.750 202 12532.88 146.30 54484.07 88888.00 2016-07-20 18:13:45.875 202 12532.90 146.30 54484.07 88888.00 2016-07-20 18:13:46.000 202 12532.92 146.32 54484.07 88888.00 2016-07-20 18:13:46.125 202 12532.95 146.32 54484.10 88888.00 2016-07-20 18:13:46.250 202 12533.00 146.32 54484.10 88888.00 2016-07-20 18:13:46.375 202 12533.02 146.32 54484.07 88888.00 2016-07-20 18:13:46.500 202 12533.02 146.32 54484.07 88888.00 2016-07-20 18:13:46.625 202 12533.05 146.32 54484.05 88888.00 2016-07-20 18:13:46.750 202 12533.05 146.32 54484.07 88888.00 2016-07-20 18:13:46.875 202 12533.05 146.35 54484.03 88888.00 2016-07-20 18:13:47.000 202 12533.08 146.35 54484.03 88888.00 2016-07-20 18:13:47.125 202 12533.08 146.35 54484.05 88888.00 2016-07-20 18:13:47.250 202 12533.08 146.35 54484.03 88888.00 2016-07-20 18:13:47.375 202 12533.05 146.35 54484.05 88888.00 2016-07-20 18:13:47.500 202 12533.12 146.35 54484.03 88888.00 2016-07-20 18:13:47.625 202 12533.20 146.35 54484.00 88888.00 2016-07-20 18:13:47.750 202 12533.20 146.35 54483.97 88888.00 2016-07-20 18:13:47.875 202 12533.10 146.38 54483.97 88888.00 2016-07-20 18:13:48.000 202 12533.08 146.38 54483.97 88888.00 2016-07-20 18:13:48.125 202 12533.12 146.38 54484.00 88888.00 2016-07-20 18:13:48.250 202 12533.10 146.38 54483.97 88888.00 2016-07-20 18:13:48.375 202 12533.15 146.38 54483.95 88888.00 2016-07-20 18:13:48.500 202 12533.17 146.40 54483.95 88888.00 2016-07-20 18:13:48.625 202 12533.25 146.38 54483.95 88888.00 2016-07-20 18:13:48.750 202 12533.30 146.38 54483.95 88888.00 2016-07-20 18:13:48.875 202 12533.25 146.38 54483.95 88888.00 2016-07-20 18:13:49.000 202 12533.23 146.38 54483.93 88888.00 2016-07-20 18:13:49.125 202 12533.25 146.40 54483.93 88888.00 2016-07-20 18:13:49.250 202 12533.27 146.40 54483.93 88888.00 2016-07-20 18:13:49.375 202 12533.33 146.38 54483.93 88888.00 2016-07-20 18:13:49.500 202 12533.35 146.38 54483.93 88888.00 2016-07-20 18:13:49.625 202 12533.33 146.40 54483.90 88888.00 2016-07-20 18:13:49.750 202 12533.30 146.40 54483.88 88888.00 2016-07-20 18:13:49.875 202 12533.33 146.43 54483.88 88888.00 2016-07-20 18:13:50.000 202 12533.38 146.43 54483.90 88888.00 2016-07-20 18:13:50.125 202 12533.40 146.40 54483.90 88888.00 2016-07-20 18:13:50.250 202 12533.38 146.40 54483.88 88888.00 2016-07-20 18:13:50.375 202 12533.42 146.43 54483.85 88888.00 2016-07-20 18:13:50.500 202 12533.45 146.43 54483.85 88888.00 2016-07-20 18:13:50.625 202 12533.45 146.45 54483.85 88888.00 2016-07-20 18:13:50.750 202 12533.45 146.43 54483.85 88888.00 2016-07-20 18:13:50.875 202 12533.42 146.45 54483.85 88888.00 2016-07-20 18:13:51.000 202 12533.45 146.43 54483.85 88888.00 2016-07-20 18:13:51.125 202 12533.48 146.45 54483.85 88888.00 2016-07-20 18:13:51.250 202 12533.45 146.43 54483.85 88888.00 2016-07-20 18:13:51.375 202 12533.50 146.43 54483.82 88888.00 2016-07-20 18:13:51.500 202 12533.50 146.45 54483.82 88888.00 2016-07-20 18:13:51.625 202 12533.55 146.45 54483.80 88888.00 2016-07-20 18:13:51.750 202 12533.55 146.47 54483.80 88888.00 2016-07-20 18:13:51.875 202 12533.55 146.45 54483.80 88888.00 2016-07-20 18:13:52.000 202 12533.58 146.47 54483.75 88888.00 2016-07-20 18:13:52.125 202 12533.58 146.50 54483.78 88888.00 2016-07-20 18:13:52.250 202 12533.62 146.50 54483.78 88888.00 2016-07-20 18:13:52.375 202 12533.65 146.53 54483.75 88888.00 2016-07-20 18:13:52.500 202 12533.65 146.53 54483.75 88888.00 2016-07-20 18:13:52.625 202 12533.65 146.50 54483.78 88888.00 2016-07-20 18:13:52.750 202 12533.65 146.50 54483.75 88888.00 2016-07-20 18:13:52.875 202 12533.67 146.50 54483.75 88888.00 2016-07-20 18:13:53.000 202 12533.67 146.53 54483.72 88888.00 2016-07-20 18:13:53.125 202 12533.73 146.55 54483.70 88888.00 2016-07-20 18:13:53.250 202 12533.75 146.53 54483.70 88888.00 2016-07-20 18:13:53.375 202 12533.75 146.53 54483.70 88888.00 2016-07-20 18:13:53.500 202 12533.73 146.53 54483.70 88888.00 2016-07-20 18:13:53.625 202 12533.67 146.53 54483.68 88888.00 2016-07-20 18:13:53.750 202 12533.73 146.55 54483.68 88888.00 2016-07-20 18:13:53.875 202 12533.80 146.55 54483.70 88888.00 2016-07-20 18:13:54.000 202 12533.85 146.57 54483.68 88888.00 2016-07-20 18:13:54.125 202 12533.88 146.57 54483.68 88888.00 2016-07-20 18:13:54.250 202 12533.92 146.55 54483.68 88888.00 2016-07-20 18:13:54.375 202 12534.00 146.57 54483.68 88888.00 2016-07-20 18:13:54.500 202 12533.98 146.57 54483.65 88888.00 2016-07-20 18:13:54.625 202 12534.00 146.60 54483.62 88888.00 2016-07-20 18:13:54.750 202 12534.10 146.62 54483.65 88888.00 2016-07-20 18:13:54.875 202 12534.12 146.60 54483.62 88888.00 2016-07-20 18:13:55.000 202 12534.10 146.57 54483.62 88888.00 2016-07-20 18:13:55.125 202 12534.10 146.60 54483.60 88888.00 2016-07-20 18:13:55.250 202 12534.12 146.60 54483.60 88888.00 2016-07-20 18:13:55.375 202 12534.15 146.62 54483.60 88888.00 2016-07-20 18:13:55.500 202 12534.17 146.62 54483.60 88888.00 2016-07-20 18:13:55.625 202 12534.25 146.65 54483.57 88888.00 2016-07-20 18:13:55.750 202 12534.27 146.65 54483.57 88888.00 2016-07-20 18:13:55.875 202 12534.25 146.62 54483.57 88888.00 2016-07-20 18:13:56.000 202 12534.27 146.68 54483.55 88888.00 2016-07-20 18:13:56.125 202 12534.33 146.70 54483.55 88888.00 2016-07-20 18:13:56.250 202 12534.33 146.68 54483.55 88888.00 2016-07-20 18:13:56.375 202 12534.38 146.70 54483.50 88888.00 2016-07-20 18:13:56.500 202 12534.38 146.70 54483.50 88888.00 2016-07-20 18:13:56.625 202 12534.42 146.70 54483.50 88888.00 2016-07-20 18:13:56.750 202 12534.48 146.68 54483.50 88888.00 2016-07-20 18:13:56.875 202 12534.48 146.68 54483.50 88888.00 2016-07-20 18:13:57.000 202 12534.50 146.68 54483.45 88888.00 2016-07-20 18:13:57.125 202 12534.58 146.70 54483.45 88888.00 2016-07-20 18:13:57.250 202 12534.60 146.72 54483.45 88888.00 2016-07-20 18:13:57.375 202 12534.65 146.72 54483.43 88888.00 2016-07-20 18:13:57.500 202 12534.62 146.75 54483.43 88888.00 2016-07-20 18:13:57.625 202 12534.65 146.78 54483.40 88888.00 2016-07-20 18:13:57.750 202 12534.70 146.80 54483.38 88888.00 2016-07-20 18:13:57.875 202 12534.75 146.80 54483.38 88888.00 2016-07-20 18:13:58.000 202 12534.80 146.80 54483.38 88888.00 2016-07-20 18:13:58.125 202 12534.80 146.78 54483.38 88888.00 2016-07-20 18:13:58.250 202 12534.83 146.78 54483.38 88888.00 2016-07-20 18:13:58.375 202 12534.88 146.80 54483.35 88888.00 2016-07-20 18:13:58.500 202 12534.88 146.82 54483.35 88888.00 2016-07-20 18:13:58.625 202 12534.85 146.82 54483.35 88888.00 2016-07-20 18:13:58.750 202 12534.85 146.82 54483.32 88888.00 2016-07-20 18:13:58.875 202 12534.90 146.82 54483.32 88888.00 2016-07-20 18:13:59.000 202 12534.98 146.82 54483.32 88888.00 2016-07-20 18:13:59.125 202 12535.02 146.85 54483.30 88888.00 2016-07-20 18:13:59.250 202 12535.00 146.85 54483.30 88888.00 2016-07-20 18:13:59.375 202 12535.05 146.88 54483.30 88888.00 2016-07-20 18:13:59.500 202 12535.12 146.90 54483.30 88888.00 2016-07-20 18:13:59.625 202 12535.20 146.90 54483.28 88888.00 2016-07-20 18:13:59.750 202 12535.30 146.88 54483.28 88888.00 2016-07-20 18:13:59.875 202 12535.38 146.88 54483.25 88888.00 2016-07-20 18:14:00.000 202 12535.30 146.90 54483.22 88888.00 2016-07-20 18:14:00.125 202 12535.27 146.90 54483.22 88888.00 2016-07-20 18:14:00.250 202 12535.25 146.90 54483.22 88888.00 2016-07-20 18:14:00.375 202 12535.35 146.90 54483.20 88888.00 2016-07-20 18:14:00.500 202 12535.40 146.93 54483.18 88888.00 2016-07-20 18:14:00.625 202 12535.38 146.93 54483.18 88888.00 2016-07-20 18:14:00.750 202 12535.40 146.95 54483.20 88888.00 2016-07-20 18:14:00.875 202 12535.50 146.95 54483.18 88888.00 2016-07-20 18:14:01.000 202 12535.55 146.97 54483.15 88888.00 2016-07-20 18:14:01.125 202 12535.50 146.97 54483.12 88888.00 2016-07-20 18:14:01.250 202 12535.50 146.95 54483.12 88888.00 2016-07-20 18:14:01.375 202 12535.60 146.95 54483.10 88888.00 2016-07-20 18:14:01.500 202 12535.55 146.95 54483.10 88888.00 2016-07-20 18:14:01.625 202 12535.58 146.97 54483.10 88888.00 2016-07-20 18:14:01.750 202 12535.60 146.97 54483.07 88888.00 2016-07-20 18:14:01.875 202 12535.70 146.97 54483.12 88888.00 2016-07-20 18:14:02.000 202 12535.83 146.97 54483.10 88888.00 2016-07-20 18:14:02.125 202 12535.85 146.95 54483.10 88888.00 2016-07-20 18:14:02.250 202 12535.88 146.93 54483.07 88888.00 2016-07-20 18:14:02.375 202 12535.92 146.95 54483.03 88888.00 2016-07-20 18:14:02.500 202 12535.98 146.97 54483.05 88888.00 2016-07-20 18:14:02.625 202 12535.95 146.97 54483.05 88888.00 2016-07-20 18:14:02.750 202 12536.00 147.00 54483.05 88888.00 2016-07-20 18:14:02.875 202 12536.05 147.00 54483.00 88888.00 2016-07-20 18:14:03.000 202 12536.08 147.00 54482.97 88888.00 2016-07-20 18:14:03.125 202 12536.17 147.00 54482.97 88888.00 2016-07-20 18:14:03.250 202 12536.23 147.00 54482.95 88888.00 2016-07-20 18:14:03.375 202 12536.27 147.00 54482.93 88888.00 2016-07-20 18:14:03.500 202 12536.33 147.00 54482.95 88888.00 2016-07-20 18:14:03.625 202 12536.35 147.00 54482.93 88888.00 2016-07-20 18:14:03.750 202 12536.38 147.03 54482.93 88888.00 2016-07-20 18:14:03.875 202 12536.38 147.03 54482.93 88888.00 2016-07-20 18:14:04.000 202 12536.38 147.03 54482.93 88888.00 2016-07-20 18:14:04.125 202 12536.45 147.03 54482.95 88888.00 2016-07-20 18:14:04.250 202 12536.42 147.03 54482.93 88888.00 2016-07-20 18:14:04.375 202 12536.48 147.05 54482.88 88888.00 2016-07-20 18:14:04.500 202 12536.55 147.05 54482.88 88888.00 2016-07-20 18:14:04.625 202 12536.60 147.05 54482.88 88888.00 2016-07-20 18:14:04.750 202 12536.67 147.03 54482.82 88888.00 2016-07-20 18:14:04.875 202 12536.70 147.05 54482.82 88888.00 2016-07-20 18:14:05.000 202 12536.65 147.07 54482.80 88888.00 2016-07-20 18:14:05.125 202 12536.73 147.07 54482.78 88888.00 2016-07-20 18:14:05.250 202 12536.75 147.05 54482.78 88888.00 2016-07-20 18:14:05.375 202 12536.77 147.05 54482.78 88888.00 2016-07-20 18:14:05.500 202 12536.80 147.10 54482.78 88888.00 2016-07-20 18:14:05.625 202 12536.85 147.10 54482.78 88888.00 2016-07-20 18:14:05.750 202 12536.88 147.12 54482.72 88888.00 2016-07-20 18:14:05.875 202 12536.95 147.12 54482.72 88888.00 2016-07-20 18:14:06.000 202 12536.98 147.12 54482.72 88888.00 2016-07-20 18:14:06.125 202 12537.05 147.12 54482.75 88888.00 2016-07-20 18:14:06.250 202 12537.08 147.07 54482.70 88888.00 2016-07-20 18:14:06.375 202 12537.12 147.10 54482.70 88888.00 2016-07-20 18:14:06.500 202 12537.20 147.12 54482.70 88888.00 2016-07-20 18:14:06.625 202 12537.25 147.12 54482.68 88888.00 2016-07-20 18:14:06.750 202 12537.27 147.12 54482.70 88888.00 2016-07-20 18:14:06.875 202 12537.33 147.15 54482.68 88888.00 2016-07-20 18:14:07.000 202 12537.38 147.12 54482.68 88888.00 2016-07-20 18:14:07.125 202 12537.33 147.10 54482.65 88888.00 2016-07-20 18:14:07.250 202 12537.35 147.12 54482.65 88888.00 2016-07-20 18:14:07.375 202 12537.45 147.12 54482.68 88888.00 2016-07-20 18:14:07.500 202 12537.52 147.12 54482.65 88888.00 2016-07-20 18:14:07.625 202 12537.58 147.12 54482.65 88888.00 2016-07-20 18:14:07.750 202 12537.62 147.12 54482.62 88888.00 2016-07-20 18:14:07.875 202 12537.70 147.10 54482.60 88888.00 2016-07-20 18:14:08.000 202 12537.70 147.12 54482.57 88888.00 2016-07-20 18:14:08.125 202 12537.73 147.12 54482.57 88888.00 2016-07-20 18:14:08.250 202 12537.75 147.12 54482.57 88888.00 2016-07-20 18:14:08.375 202 12537.75 147.15 54482.55 88888.00 2016-07-20 18:14:08.500 202 12537.80 147.15 54482.55 88888.00 2016-07-20 18:14:08.625 202 12537.85 147.15 54482.53 88888.00 2016-07-20 18:14:08.750 202 12537.92 147.12 54482.53 88888.00 2016-07-20 18:14:08.875 202 12537.98 147.12 54482.53 88888.00 2016-07-20 18:14:09.000 202 12537.98 147.15 54482.53 88888.00 2016-07-20 18:14:09.125 202 12538.00 147.15 54482.53 88888.00 2016-07-20 18:14:09.250 202 12538.05 147.15 54482.50 88888.00 2016-07-20 18:14:09.375 202 12538.15 147.15 54482.50 88888.00 2016-07-20 18:14:09.500 202 12538.15 147.15 54482.50 88888.00 2016-07-20 18:14:09.625 202 12538.20 147.18 54482.47 88888.00 2016-07-20 18:14:09.750 202 12538.25 147.15 54482.47 88888.00 2016-07-20 18:14:09.875 202 12538.20 147.18 54482.47 88888.00 2016-07-20 18:14:10.000 202 12538.20 147.15 54482.47 88888.00 2016-07-20 18:14:10.125 202 12538.33 147.18 54482.45 88888.00 2016-07-20 18:14:10.250 202 12538.38 147.18 54482.45 88888.00 2016-07-20 18:14:10.375 202 12538.42 147.18 54482.43 88888.00 2016-07-20 18:14:10.500 202 12538.42 147.18 54482.43 88888.00 2016-07-20 18:14:10.625 202 12538.40 147.18 54482.45 88888.00 2016-07-20 18:14:10.750 202 12538.45 147.20 54482.43 88888.00 2016-07-20 18:14:10.875 202 12538.52 147.20 54482.45 88888.00 2016-07-20 18:14:11.000 202 12538.52 147.18 54482.43 88888.00 2016-07-20 18:14:11.125 202 12538.50 147.18 54482.40 88888.00 2016-07-20 18:14:11.250 202 12538.55 147.20 54482.38 88888.00 2016-07-20 18:14:11.375 202 12538.62 147.20 54482.35 88888.00 2016-07-20 18:14:11.500 202 12538.67 147.22 54482.35 88888.00 2016-07-20 18:14:11.625 202 12538.70 147.22 54482.38 88888.00 2016-07-20 18:14:11.750 202 12538.70 147.20 54482.38 88888.00 2016-07-20 18:14:11.875 202 12538.73 147.22 54482.35 88888.00 2016-07-20 18:14:12.000 202 12538.83 147.22 54482.35 88888.00 2016-07-20 18:14:12.125 202 12538.88 147.20 54482.35 88888.00 2016-07-20 18:14:12.250 202 12538.88 147.22 54482.35 88888.00 2016-07-20 18:14:12.375 202 12538.92 147.22 54482.32 88888.00 2016-07-20 18:14:12.500 202 12538.98 147.22 54482.30 88888.00 2016-07-20 18:14:12.625 202 12539.02 147.22 54482.30 88888.00 2016-07-20 18:14:12.750 202 12539.08 147.20 54482.30 88888.00 2016-07-20 18:14:12.875 202 12539.15 147.22 54482.30 88888.00 2016-07-20 18:14:13.000 202 12539.20 147.22 54482.30 88888.00 2016-07-20 18:14:13.125 202 12539.27 147.22 54482.30 88888.00 2016-07-20 18:14:13.250 202 12539.40 147.20 54482.30 88888.00 2016-07-20 18:14:13.375 202 12539.48 147.22 54482.25 88888.00 2016-07-20 18:14:13.500 202 12539.48 147.25 54482.25 88888.00 2016-07-20 18:14:13.625 202 12539.42 147.22 54482.22 88888.00 2016-07-20 18:14:13.750 202 12539.45 147.22 54482.22 88888.00 2016-07-20 18:14:13.875 202 12539.48 147.22 54482.22 88888.00 2016-07-20 18:14:14.000 202 12539.52 147.22 54482.22 88888.00 2016-07-20 18:14:14.125 202 12539.58 147.22 54482.22 88888.00 2016-07-20 18:14:14.250 202 12539.60 147.22 54482.22 88888.00 2016-07-20 18:14:14.375 202 12539.70 147.22 54482.20 88888.00 2016-07-20 18:14:14.500 202 12539.70 147.25 54482.20 88888.00 2016-07-20 18:14:14.625 202 12539.70 147.25 54482.18 88888.00 2016-07-20 18:14:14.750 202 12539.75 147.25 54482.15 88888.00 2016-07-20 18:14:14.875 202 12539.80 147.25 54482.18 88888.00 2016-07-20 18:14:15.000 202 12539.90 147.28 54482.12 88888.00 2016-07-20 18:14:15.125 202 12539.95 147.25 54482.12 88888.00 2016-07-20 18:14:15.250 202 12539.92 147.25 54482.15 88888.00 2016-07-20 18:14:15.375 202 12539.92 147.25 54482.12 88888.00 2016-07-20 18:14:15.500 202 12539.95 147.28 54482.12 88888.00 2016-07-20 18:14:15.625 202 12540.00 147.28 54482.15 88888.00 2016-07-20 18:14:15.750 202 12540.05 147.28 54482.12 88888.00 2016-07-20 18:14:15.875 202 12540.08 147.28 54482.10 88888.00 2016-07-20 18:14:16.000 202 12540.10 147.28 54482.07 88888.00 2016-07-20 18:14:16.125 202 12540.12 147.25 54482.10 88888.00 2016-07-20 18:14:16.250 202 12540.15 147.28 54482.07 88888.00 2016-07-20 18:14:16.375 202 12540.20 147.28 54482.05 88888.00 2016-07-20 18:14:16.500 202 12540.27 147.28 54482.07 88888.00 2016-07-20 18:14:16.625 202 12540.30 147.30 54482.05 88888.00 2016-07-20 18:14:16.750 202 12540.35 147.30 54482.07 88888.00 2016-07-20 18:14:16.875 202 12540.35 147.30 54482.03 88888.00 2016-07-20 18:14:17.000 202 12540.38 147.30 54482.00 88888.00 2016-07-20 18:14:17.125 202 12540.40 147.32 54482.03 88888.00 2016-07-20 18:14:17.250 202 12540.45 147.32 54482.03 88888.00 2016-07-20 18:14:17.375 202 12540.50 147.32 54482.03 88888.00 2016-07-20 18:14:17.500 202 12540.52 147.32 54482.03 88888.00 2016-07-20 18:14:17.625 202 12540.58 147.30 54482.03 88888.00 2016-07-20 18:14:17.750 202 12540.60 147.30 54481.97 88888.00 2016-07-20 18:14:17.875 202 12540.60 147.30 54481.97 88888.00 2016-07-20 18:14:18.000 202 12540.62 147.30 54481.97 88888.00 2016-07-20 18:14:18.125 202 12540.65 147.30 54482.00 88888.00 2016-07-20 18:14:18.250 202 12540.67 147.28 54482.00 88888.00 2016-07-20 18:14:18.375 202 12540.73 147.30 54481.97 88888.00 2016-07-20 18:14:18.500 202 12540.80 147.30 54481.95 88888.00 2016-07-20 18:14:18.625 202 12540.85 147.32 54481.93 88888.00 2016-07-20 18:14:18.750 202 12540.80 147.32 54481.95 88888.00 2016-07-20 18:14:18.875 202 12540.77 147.32 54481.93 88888.00 2016-07-20 18:14:19.000 202 12540.80 147.30 54481.93 88888.00 2016-07-20 18:14:19.125 202 12540.85 147.30 54481.93 88888.00 2016-07-20 18:14:19.250 202 12540.88 147.32 54481.93 88888.00 2016-07-20 18:14:19.375 202 12540.90 147.30 54481.93 88888.00 2016-07-20 18:14:19.500 202 12540.95 147.30 54481.93 88888.00 2016-07-20 18:14:19.625 202 12541.00 147.32 54481.90 88888.00 2016-07-20 18:14:19.750 202 12541.08 147.32 54481.93 88888.00 2016-07-20 18:14:19.875 202 12541.05 147.35 54481.93 88888.00 2016-07-20 18:14:20.000 202 12541.08 147.32 54481.93 88888.00 2016-07-20 18:14:20.125 202 12541.05 147.30 54481.93 88888.00 2016-07-20 18:14:20.250 202 12541.05 147.32 54481.90 88888.00 2016-07-20 18:14:20.375 202 12541.08 147.35 54481.90 88888.00 2016-07-20 18:14:20.500 202 12541.05 147.35 54481.90 88888.00 2016-07-20 18:14:20.625 202 12541.10 147.38 54481.90 88888.00 2016-07-20 18:14:20.750 202 12541.17 147.38 54481.88 88888.00 2016-07-20 18:14:20.875 202 12541.27 147.35 54481.88 88888.00 2016-07-20 18:14:21.000 202 12541.35 147.32 54481.88 88888.00 2016-07-20 18:14:21.125 202 12541.33 147.35 54481.85 88888.00 2016-07-20 18:14:21.250 202 12541.33 147.30 54481.85 88888.00 2016-07-20 18:14:21.375 202 12541.42 147.35 54481.85 88888.00 2016-07-20 18:14:21.500 202 12541.42 147.35 54481.85 88888.00 2016-07-20 18:14:21.625 202 12541.45 147.35 54481.82 88888.00 2016-07-20 18:14:21.750 202 12541.50 147.35 54481.82 88888.00 2016-07-20 18:14:21.875 202 12541.60 147.32 54481.80 88888.00 2016-07-20 18:14:22.000 202 12541.60 147.32 54481.80 88888.00 2016-07-20 18:14:22.125 202 12541.52 147.35 54481.82 88888.00 2016-07-20 18:14:22.250 202 12541.50 147.32 54481.85 88888.00 2016-07-20 18:14:22.375 202 12541.58 147.32 54481.82 88888.00 2016-07-20 18:14:22.500 202 12541.62 147.32 54481.82 88888.00 2016-07-20 18:14:22.625 202 12541.65 147.32 54481.82 88888.00 2016-07-20 18:14:22.750 202 12541.67 147.32 54481.82 88888.00 2016-07-20 18:14:22.875 202 12541.73 147.32 54481.80 88888.00 2016-07-20 18:14:23.000 202 12541.75 147.32 54481.78 88888.00 2016-07-20 18:14:23.125 202 12541.80 147.32 54481.75 88888.00 2016-07-20 18:14:23.250 202 12541.85 147.30 54481.78 88888.00 2016-07-20 18:14:23.375 202 12541.95 147.32 54481.75 88888.00 2016-07-20 18:14:23.500 202 12541.98 147.35 54481.75 88888.00 2016-07-20 18:14:23.625 202 12541.98 147.35 54481.75 88888.00 2016-07-20 18:14:23.750 202 12542.00 147.35 54481.75 88888.00 2016-07-20 18:14:23.875 202 12542.08 147.35 54481.75 88888.00 2016-07-20 18:14:24.000 202 12542.12 147.38 54481.75 88888.00 2016-07-20 18:14:24.125 202 12542.10 147.38 54481.75 88888.00 2016-07-20 18:14:24.250 202 12542.15 147.35 54481.72 88888.00 2016-07-20 18:14:24.375 202 12542.15 147.35 54481.72 88888.00 2016-07-20 18:14:24.500 202 12542.12 147.35 54481.72 88888.00 2016-07-20 18:14:24.625 202 12542.15 147.35 54481.75 88888.00 2016-07-20 18:14:24.750 202 12542.17 147.35 54481.78 88888.00 2016-07-20 18:14:24.875 202 12542.15 147.35 54481.75 88888.00 2016-07-20 18:14:25.000 202 12542.15 147.35 54481.78 88888.00 2016-07-20 18:14:25.125 202 12542.23 147.38 54481.78 88888.00 2016-07-20 18:14:25.250 202 12542.27 147.38 54481.78 88888.00 2016-07-20 18:14:25.375 202 12542.27 147.38 54481.78 88888.00 2016-07-20 18:14:25.500 202 12542.30 147.38 54481.78 88888.00 2016-07-20 18:14:25.625 202 12542.30 147.35 54481.75 88888.00 2016-07-20 18:14:25.750 202 12542.30 147.35 54481.72 88888.00 2016-07-20 18:14:25.875 202 12542.33 147.32 54481.72 88888.00 2016-07-20 18:14:26.000 202 12542.40 147.32 54481.72 88888.00 2016-07-20 18:14:26.125 202 12542.42 147.38 54481.75 88888.00 2016-07-20 18:14:26.250 202 12542.40 147.35 54481.75 88888.00 2016-07-20 18:14:26.375 202 12542.45 147.38 54481.72 88888.00 2016-07-20 18:14:26.500 202 12542.50 147.35 54481.72 88888.00 2016-07-20 18:14:26.625 202 12542.55 147.32 54481.72 88888.00 2016-07-20 18:14:26.750 202 12542.55 147.35 54481.75 88888.00 2016-07-20 18:14:26.875 202 12542.62 147.32 54481.72 88888.00 2016-07-20 18:14:27.000 202 12542.60 147.35 54481.72 88888.00 2016-07-20 18:14:27.125 202 12542.58 147.35 54481.75 88888.00 2016-07-20 18:14:27.250 202 12542.58 147.32 54481.72 88888.00 2016-07-20 18:14:27.375 202 12542.62 147.30 54481.72 88888.00 2016-07-20 18:14:27.500 202 12542.60 147.32 54481.75 88888.00 2016-07-20 18:14:27.625 202 12542.65 147.32 54481.72 88888.00 2016-07-20 18:14:27.750 202 12542.73 147.35 54481.72 88888.00 2016-07-20 18:14:27.875 202 12542.67 147.35 54481.72 88888.00 2016-07-20 18:14:28.000 202 12542.62 147.35 54481.72 88888.00 2016-07-20 18:14:28.125 202 12542.67 147.38 54481.72 88888.00 2016-07-20 18:14:28.250 202 12542.73 147.32 54481.70 88888.00 2016-07-20 18:14:28.375 202 12542.77 147.35 54481.70 88888.00 2016-07-20 18:14:28.500 202 12542.80 147.32 54481.70 88888.00 2016-07-20 18:14:28.625 202 12542.83 147.35 54481.70 88888.00 2016-07-20 18:14:28.750 202 12542.80 147.32 54481.70 88888.00 2016-07-20 18:14:28.875 202 12542.80 147.32 54481.70 88888.00 2016-07-20 18:14:29.000 202 12542.85 147.35 54481.70 88888.00 2016-07-20 18:14:29.125 202 12542.90 147.32 54481.72 88888.00 2016-07-20 18:14:29.250 202 12542.88 147.35 54481.72 88888.00 2016-07-20 18:14:29.375 202 12542.90 147.32 54481.72 88888.00 2016-07-20 18:14:29.500 202 12542.92 147.32 54481.72 88888.00 2016-07-20 18:14:29.625 202 12542.92 147.30 54481.72 88888.00 2016-07-20 18:14:29.750 202 12542.98 147.32 54481.72 88888.00 2016-07-20 18:14:29.875 202 12543.00 147.30 54481.72 88888.00 2016-07-20 18:14:30.000 202 12543.02 147.30 54481.72 88888.00 2016-07-20 18:14:30.125 202 12543.05 147.32 54481.70 88888.00 2016-07-20 18:14:30.250 202 12543.10 147.32 54481.72 88888.00 2016-07-20 18:14:30.375 202 12543.15 147.30 54481.70 88888.00 2016-07-20 18:14:30.500 202 12543.10 147.28 54481.75 88888.00 2016-07-20 18:14:30.625 202 12543.10 147.30 54481.75 88888.00 2016-07-20 18:14:30.750 202 12543.10 147.30 54481.75 88888.00 2016-07-20 18:14:30.875 202 12543.08 147.30 54481.78 88888.00 2016-07-20 18:14:31.000 202 12543.08 147.30 54481.75 88888.00 2016-07-20 18:14:31.125 202 12543.15 147.28 54481.72 88888.00 2016-07-20 18:14:31.250 202 12543.20 147.25 54481.75 88888.00 2016-07-20 18:14:31.375 202 12543.20 147.25 54481.75 88888.00 2016-07-20 18:14:31.500 202 12543.20 147.25 54481.72 88888.00 2016-07-20 18:14:31.625 202 12543.23 147.28 54481.75 88888.00 2016-07-20 18:14:31.750 202 12543.23 147.25 54481.72 88888.00 2016-07-20 18:14:31.875 202 12543.25 147.25 54481.72 88888.00 2016-07-20 18:14:32.000 202 12543.33 147.28 54481.72 88888.00 2016-07-20 18:14:32.125 202 12543.35 147.28 54481.72 88888.00 2016-07-20 18:14:32.250 202 12543.38 147.25 54481.75 88888.00 2016-07-20 18:14:32.375 202 12543.35 147.25 54481.75 88888.00 2016-07-20 18:14:32.500 202 12543.35 147.28 54481.75 88888.00 2016-07-20 18:14:32.625 202 12543.33 147.25 54481.75 88888.00 2016-07-20 18:14:32.750 202 12543.35 147.25 54481.78 88888.00 2016-07-20 18:14:32.875 202 12543.40 147.25 54481.75 88888.00 2016-07-20 18:14:33.000 202 12543.45 147.25 54481.78 88888.00 2016-07-20 18:14:33.125 202 12543.42 147.22 54481.78 88888.00 2016-07-20 18:14:33.250 202 12543.40 147.22 54481.75 88888.00 2016-07-20 18:14:33.375 202 12543.45 147.22 54481.75 88888.00 2016-07-20 18:14:33.500 202 12543.42 147.25 54481.75 88888.00 2016-07-20 18:14:33.625 202 12543.45 147.25 54481.75 88888.00 2016-07-20 18:14:33.750 202 12543.45 147.22 54481.78 88888.00 2016-07-20 18:14:33.875 202 12543.42 147.20 54481.80 88888.00 2016-07-20 18:14:34.000 202 12543.38 147.20 54481.78 88888.00 2016-07-20 18:14:34.125 202 12543.40 147.20 54481.80 88888.00 2016-07-20 18:14:34.250 202 12543.40 147.20 54481.80 88888.00 2016-07-20 18:14:34.375 202 12543.45 147.22 54481.80 88888.00 2016-07-20 18:14:34.500 202 12543.48 147.22 54481.80 88888.00 2016-07-20 18:14:34.625 202 12543.50 147.22 54481.80 88888.00 2016-07-20 18:14:34.750 202 12543.50 147.22 54481.80 88888.00 2016-07-20 18:14:34.875 202 12543.52 147.22 54481.80 88888.00 2016-07-20 18:14:35.000 202 12543.58 147.20 54481.80 88888.00 2016-07-20 18:14:35.125 202 12543.58 147.22 54481.80 88888.00 2016-07-20 18:14:35.250 202 12543.52 147.25 54481.80 88888.00 2016-07-20 18:14:35.375 202 12543.58 147.22 54481.80 88888.00 2016-07-20 18:14:35.500 202 12543.62 147.20 54481.80 88888.00 2016-07-20 18:14:35.625 202 12543.60 147.20 54481.80 88888.00 2016-07-20 18:14:35.750 202 12543.55 147.20 54481.80 88888.00 2016-07-20 18:14:35.875 202 12543.55 147.20 54481.82 88888.00 2016-07-20 18:14:36.000 202 12543.60 147.20 54481.85 88888.00 2016-07-20 18:14:36.125 202 12543.65 147.20 54481.85 88888.00 2016-07-20 18:14:36.250 202 12543.62 147.15 54481.85 88888.00 2016-07-20 18:14:36.375 202 12543.65 147.18 54481.82 88888.00 2016-07-20 18:14:36.500 202 12543.67 147.20 54481.85 88888.00 2016-07-20 18:14:36.625 202 12543.70 147.20 54481.85 88888.00 2016-07-20 18:14:36.750 202 12543.67 147.22 54481.85 88888.00 2016-07-20 18:14:36.875 202 12543.62 147.22 54481.85 88888.00 2016-07-20 18:14:37.000 202 12543.58 147.20 54481.88 88888.00 2016-07-20 18:14:37.125 202 12543.60 147.20 54481.88 88888.00 2016-07-20 18:14:37.250 202 12543.70 147.20 54481.88 88888.00 2016-07-20 18:14:37.375 202 12543.77 147.22 54481.88 88888.00 2016-07-20 18:14:37.500 202 12543.77 147.20 54481.88 88888.00 2016-07-20 18:14:37.625 202 12543.77 147.20 54481.90 88888.00 2016-07-20 18:14:37.750 202 12543.77 147.18 54481.90 88888.00 2016-07-20 18:14:37.875 202 12543.75 147.18 54481.90 88888.00 2016-07-20 18:14:38.000 202 12543.80 147.20 54481.90 88888.00 2016-07-20 18:14:38.125 202 12543.83 147.18 54481.90 88888.00 2016-07-20 18:14:38.250 202 12543.73 147.18 54481.88 88888.00 2016-07-20 18:14:38.375 202 12543.77 147.20 54481.88 88888.00 2016-07-20 18:14:38.500 202 12543.90 147.20 54481.88 88888.00 2016-07-20 18:14:38.625 202 12543.98 147.18 54481.88 88888.00 2016-07-20 18:14:38.750 202 12543.95 147.20 54481.88 88888.00 2016-07-20 18:14:38.875 202 12543.90 147.20 54481.90 88888.00 2016-07-20 18:14:39.000 202 12543.90 147.18 54481.90 88888.00 2016-07-20 18:14:39.125 202 12543.90 147.20 54481.93 88888.00 2016-07-20 18:14:39.250 202 12543.80 147.18 54481.97 88888.00 2016-07-20 18:14:39.375 202 12543.80 147.22 54481.95 88888.00 2016-07-20 18:14:39.500 202 12543.85 147.25 54481.95 88888.00 2016-07-20 18:14:39.625 202 12543.90 147.22 54481.95 88888.00 2016-07-20 18:14:39.750 202 12543.92 147.20 54481.95 88888.00 2016-07-20 18:14:39.875 202 12543.90 147.20 54481.95 88888.00 2016-07-20 18:14:40.000 202 12543.85 147.22 54481.95 88888.00 2016-07-20 18:14:40.125 202 12543.83 147.22 54481.95 88888.00 2016-07-20 18:14:40.250 202 12543.77 147.22 54481.95 88888.00 2016-07-20 18:14:40.375 202 12543.83 147.25 54481.93 88888.00 2016-07-20 18:14:40.500 202 12543.80 147.25 54481.93 88888.00 2016-07-20 18:14:40.625 202 12543.77 147.25 54481.95 88888.00 2016-07-20 18:14:40.750 202 12543.80 147.25 54481.95 88888.00 2016-07-20 18:14:40.875 202 12543.88 147.25 54481.97 88888.00 2016-07-20 18:14:41.000 202 12543.88 147.25 54481.97 88888.00 2016-07-20 18:14:41.125 202 12543.85 147.25 54482.00 88888.00 2016-07-20 18:14:41.250 202 12543.88 147.28 54481.97 88888.00 2016-07-20 18:14:41.375 202 12543.90 147.28 54482.03 88888.00 2016-07-20 18:14:41.500 202 12543.88 147.30 54482.03 88888.00 2016-07-20 18:14:41.625 202 12543.92 147.30 54482.00 88888.00 2016-07-20 18:14:41.750 202 12543.90 147.28 54482.00 88888.00 2016-07-20 18:14:41.875 202 12543.85 147.30 54481.97 88888.00 2016-07-20 18:14:42.000 202 12543.88 147.30 54482.00 88888.00 2016-07-20 18:14:42.125 202 12543.90 147.30 54482.03 88888.00 2016-07-20 18:14:42.250 202 12543.90 147.32 54482.03 88888.00 2016-07-20 18:14:42.375 202 12543.88 147.32 54482.03 88888.00 2016-07-20 18:14:42.500 202 12543.83 147.32 54482.03 88888.00 2016-07-20 18:14:42.625 202 12543.80 147.32 54482.05 88888.00 2016-07-20 18:14:42.750 202 12543.77 147.35 54482.05 88888.00 2016-07-20 18:14:42.875 202 12543.75 147.35 54482.07 88888.00 2016-07-20 18:14:43.000 202 12543.77 147.32 54482.05 88888.00 2016-07-20 18:14:43.125 202 12543.83 147.35 54482.05 88888.00 2016-07-20 18:14:43.250 202 12543.83 147.35 54482.05 88888.00 2016-07-20 18:14:43.375 202 12543.85 147.38 54482.07 88888.00 2016-07-20 18:14:43.500 202 12543.80 147.38 54482.10 88888.00 2016-07-20 18:14:43.625 202 12543.77 147.40 54482.10 88888.00 2016-07-20 18:14:43.750 202 12543.80 147.40 54482.12 88888.00 2016-07-20 18:14:43.875 202 12543.83 147.40 54482.12 88888.00 2016-07-20 18:14:44.000 202 12543.80 147.40 54482.10 88888.00 2016-07-20 18:14:44.125 202 12543.75 147.43 54482.10 88888.00 2016-07-20 18:14:44.250 202 12543.73 147.45 54482.12 88888.00 2016-07-20 18:14:44.375 202 12543.80 147.45 54482.12 88888.00 2016-07-20 18:14:44.500 202 12543.75 147.45 54482.15 88888.00 2016-07-20 18:14:44.625 202 12543.77 147.47 54482.12 88888.00 2016-07-20 18:14:44.750 202 12543.77 147.47 54482.12 88888.00 2016-07-20 18:14:44.875 202 12543.77 147.50 54482.15 88888.00 2016-07-20 18:14:45.000 202 12543.77 147.50 54482.15 88888.00 2016-07-20 18:14:45.125 202 12543.83 147.50 54482.15 88888.00 2016-07-20 18:14:45.250 202 12543.83 147.50 54482.15 88888.00 2016-07-20 18:14:45.375 202 12543.92 147.53 54482.18 88888.00 2016-07-20 18:14:45.500 202 12543.90 147.57 54482.20 88888.00 2016-07-20 18:14:45.625 202 12543.85 147.57 54482.20 88888.00 2016-07-20 18:14:45.750 202 12543.90 147.57 54482.22 88888.00 2016-07-20 18:14:45.875 202 12543.90 147.57 54482.22 88888.00 2016-07-20 18:14:46.000 202 12543.85 147.57 54482.22 88888.00 2016-07-20 18:14:46.125 202 12543.83 147.57 54482.20 88888.00 2016-07-20 18:14:46.250 202 12543.85 147.55 54482.20 88888.00 2016-07-20 18:14:46.375 202 12543.90 147.57 54482.22 88888.00 2016-07-20 18:14:46.500 202 12543.95 147.60 54482.22 88888.00 2016-07-20 18:14:46.625 202 12543.95 147.62 54482.22 88888.00 2016-07-20 18:14:46.750 202 12543.85 147.62 54482.22 88888.00 2016-07-20 18:14:46.875 202 12543.83 147.62 54482.22 88888.00 2016-07-20 18:14:47.000 202 12543.88 147.68 54482.25 88888.00 2016-07-20 18:14:47.125 202 12543.85 147.70 54482.28 88888.00 2016-07-20 18:14:47.250 202 12543.80 147.68 54482.25 88888.00 2016-07-20 18:14:47.375 202 12543.83 147.65 54482.25 88888.00 2016-07-20 18:14:47.500 202 12543.88 147.68 54482.28 88888.00 2016-07-20 18:14:47.625 202 12543.88 147.70 54482.28 88888.00 2016-07-20 18:14:47.750 202 12543.88 147.72 54482.28 88888.00 2016-07-20 18:14:47.875 202 12543.85 147.75 54482.28 88888.00 2016-07-20 18:14:48.000 202 12543.83 147.75 54482.28 88888.00 2016-07-20 18:14:48.125 202 12543.88 147.80 54482.30 88888.00 2016-07-20 18:14:48.250 202 12543.92 147.80 54482.30 88888.00 2016-07-20 18:14:48.375 202 12543.92 147.78 54482.25 88888.00 2016-07-20 18:14:48.500 202 12543.90 147.75 54482.28 88888.00 2016-07-20 18:14:48.625 202 12543.90 147.78 54482.30 88888.00 2016-07-20 18:14:48.750 202 12543.95 147.78 54482.30 88888.00 2016-07-20 18:14:48.875 202 12543.95 147.80 54482.35 88888.00 2016-07-20 18:14:49.000 202 12543.92 147.80 54482.32 88888.00 2016-07-20 18:14:49.125 202 12543.90 147.80 54482.38 88888.00 2016-07-20 18:14:49.250 202 12543.90 147.80 54482.38 88888.00 2016-07-20 18:14:49.375 202 12543.92 147.80 54482.38 88888.00 2016-07-20 18:14:49.500 202 12543.95 147.82 54482.35 88888.00 2016-07-20 18:14:49.625 202 12544.00 147.85 54482.35 88888.00 2016-07-20 18:14:49.750 202 12544.00 147.82 54482.35 88888.00 2016-07-20 18:14:49.875 202 12544.00 147.85 54482.35 88888.00 2016-07-20 18:14:50.000 202 12544.02 147.88 54482.35 88888.00 2016-07-20 18:14:50.125 202 12543.98 147.88 54482.38 88888.00 2016-07-20 18:14:50.250 202 12543.95 147.85 54482.40 88888.00 2016-07-20 18:14:50.375 202 12543.98 147.88 54482.40 88888.00 2016-07-20 18:14:50.500 202 12544.08 147.88 54482.40 88888.00 2016-07-20 18:14:50.625 202 12544.10 147.88 54482.40 88888.00 2016-07-20 18:14:50.750 202 12544.05 147.88 54482.43 88888.00 2016-07-20 18:14:50.875 202 12544.05 147.88 54482.40 88888.00 2016-07-20 18:14:51.000 202 12544.10 147.90 54482.40 88888.00 2016-07-20 18:14:51.125 202 12544.08 147.90 54482.40 88888.00 2016-07-20 18:14:51.250 202 12544.05 147.90 54482.43 88888.00 2016-07-20 18:14:51.375 202 12544.08 147.93 54482.43 88888.00 2016-07-20 18:14:51.500 202 12544.05 147.93 54482.43 88888.00 2016-07-20 18:14:51.625 202 12544.02 147.93 54482.40 88888.00 2016-07-20 18:14:51.750 202 12544.05 147.95 54482.43 88888.00 2016-07-20 18:14:51.875 202 12544.08 147.97 54482.45 88888.00 2016-07-20 18:14:52.000 202 12544.05 147.97 54482.45 88888.00 2016-07-20 18:14:52.125 202 12544.02 147.97 54482.43 88888.00 2016-07-20 18:14:52.250 202 12544.08 147.95 54482.45 88888.00 2016-07-20 18:14:52.375 202 12544.15 147.95 54482.47 88888.00 2016-07-20 18:14:52.500 202 12544.15 147.95 54482.53 88888.00 2016-07-20 18:14:52.625 202 12544.05 147.95 54482.50 88888.00 2016-07-20 18:14:52.750 202 12544.05 147.97 54482.50 88888.00 2016-07-20 18:14:52.875 202 12544.10 147.97 54482.50 88888.00 2016-07-20 18:14:53.000 202 12544.08 147.97 54482.50 88888.00 2016-07-20 18:14:53.125 202 12544.12 147.97 54482.53 88888.00 2016-07-20 18:14:53.250 202 12544.12 148.00 54482.50 88888.00 2016-07-20 18:14:53.375 202 12544.12 148.00 54482.50 88888.00 2016-07-20 18:14:53.500 202 12544.17 148.00 54482.50 88888.00 2016-07-20 18:14:53.625 202 12544.17 148.00 54482.55 88888.00 2016-07-20 18:14:53.750 202 12544.12 148.00 54482.55 88888.00 2016-07-20 18:14:53.875 202 12544.12 148.03 54482.55 88888.00 2016-07-20 18:14:54.000 202 12544.12 148.00 54482.55 88888.00 2016-07-20 18:14:54.125 202 12544.12 148.00 54482.57 88888.00 2016-07-20 18:14:54.250 202 12544.08 148.00 54482.60 88888.00 2016-07-20 18:14:54.375 202 12544.05 148.03 54482.57 88888.00 2016-07-20 18:14:54.500 202 12544.05 148.03 54482.57 88888.00 2016-07-20 18:14:54.625 202 12544.05 148.03 54482.60 88888.00 2016-07-20 18:14:54.750 202 12544.12 148.03 54482.62 88888.00 2016-07-20 18:14:54.875 202 12544.17 148.07 54482.62 88888.00 2016-07-20 18:14:55.000 202 12544.15 148.05 54482.60 88888.00 2016-07-20 18:14:55.125 202 12544.12 148.05 54482.62 88888.00 2016-07-20 18:14:55.250 202 12544.08 148.05 54482.65 88888.00 2016-07-20 18:14:55.375 202 12544.10 148.05 54482.62 88888.00 2016-07-20 18:14:55.500 202 12544.08 148.07 54482.65 88888.00 2016-07-20 18:14:55.625 202 12544.10 148.10 54482.65 88888.00 2016-07-20 18:14:55.750 202 12544.17 148.07 54482.68 88888.00 2016-07-20 18:14:55.875 202 12544.12 148.07 54482.70 88888.00 2016-07-20 18:14:56.000 202 12544.02 148.07 54482.75 88888.00 2016-07-20 18:14:56.125 202 12544.05 148.12 54482.72 88888.00 2016-07-20 18:14:56.250 202 12544.08 148.12 54482.72 88888.00 2016-07-20 18:14:56.375 202 12544.10 148.12 54482.72 88888.00 2016-07-20 18:14:56.500 202 12544.12 148.10 54482.75 88888.00 2016-07-20 18:14:56.625 202 12544.15 148.12 54482.78 88888.00 2016-07-20 18:14:56.750 202 12544.15 148.12 54482.80 88888.00 2016-07-20 18:14:56.875 202 12544.15 148.12 54482.75 88888.00 2016-07-20 18:14:57.000 202 12544.15 148.15 54482.78 88888.00 2016-07-20 18:14:57.125 202 12544.08 148.15 54482.82 88888.00 2016-07-20 18:14:57.250 202 12544.08 148.12 54482.82 88888.00 2016-07-20 18:14:57.375 202 12544.10 148.15 54482.80 88888.00 2016-07-20 18:14:57.500 202 12544.08 148.15 54482.80 88888.00 2016-07-20 18:14:57.625 202 12544.08 148.18 54482.82 88888.00 2016-07-20 18:14:57.750 202 12544.12 148.20 54482.82 88888.00 2016-07-20 18:14:57.875 202 12544.10 148.22 54482.80 88888.00 2016-07-20 18:14:58.000 202 12544.05 148.20 54482.82 88888.00 2016-07-20 18:14:58.125 202 12544.02 148.20 54482.82 88888.00 2016-07-20 18:14:58.250 202 12544.05 148.22 54482.85 88888.00 2016-07-20 18:14:58.375 202 12544.05 148.22 54482.85 88888.00 2016-07-20 18:14:58.500 202 12544.02 148.20 54482.82 88888.00 2016-07-20 18:14:58.625 202 12544.02 148.18 54482.85 88888.00 2016-07-20 18:14:58.750 202 12544.02 148.22 54482.88 88888.00 2016-07-20 18:14:58.875 202 12544.00 148.25 54482.88 88888.00 2016-07-20 18:14:59.000 202 12544.00 148.25 54482.88 88888.00 2016-07-20 18:14:59.125 202 12544.02 148.28 54482.88 88888.00 2016-07-20 18:14:59.250 202 12543.98 148.25 54482.90 88888.00 2016-07-20 18:14:59.375 202 12543.98 148.30 54482.90 88888.00 2016-07-20 18:14:59.500 202 12544.02 148.28 54482.93 88888.00 2016-07-20 18:14:59.625 202 12544.02 148.28 54482.93 88888.00 2016-07-20 18:14:59.750 202 12544.02 148.28 54482.93 88888.00 2016-07-20 18:14:59.875 202 12544.02 148.30 54482.93 88888.00 2016-07-20 18:15:00.000 202 12544.00 148.32 54482.93 88888.00 2016-07-20 18:15:00.125 202 12543.98 148.32 54482.95 88888.00 2016-07-20 18:15:00.250 202 12544.00 148.30 54482.95 88888.00 2016-07-20 18:15:00.375 202 12544.02 148.32 54482.95 88888.00 2016-07-20 18:15:00.500 202 12543.98 148.35 54482.95 88888.00 2016-07-20 18:15:00.625 202 12543.92 148.35 54482.95 88888.00 2016-07-20 18:15:00.750 202 12543.95 148.35 54482.95 88888.00 2016-07-20 18:15:00.875 202 12543.92 148.38 54482.95 88888.00 2016-07-20 18:15:01.000 202 12543.98 148.40 54482.97 88888.00 2016-07-20 18:15:01.125 202 12544.02 148.40 54482.97 88888.00 2016-07-20 18:15:01.250 202 12544.02 148.40 54483.03 88888.00 2016-07-20 18:15:01.375 202 12544.02 148.38 54483.03 88888.00 2016-07-20 18:15:01.500 202 12544.00 148.38 54483.03 88888.00 2016-07-20 18:15:01.625 202 12543.98 148.40 54483.05 88888.00 2016-07-20 18:15:01.750 202 12543.98 148.43 54483.05 88888.00 2016-07-20 18:15:01.875 202 12544.00 148.45 54483.05 88888.00 2016-07-20 18:15:02.000 202 12544.00 148.45 54483.07 88888.00 2016-07-20 18:15:02.125 202 12543.95 148.43 54483.10 88888.00 2016-07-20 18:15:02.250 202 12543.95 148.45 54483.07 88888.00 2016-07-20 18:15:02.375 202 12544.08 148.47 54483.07 88888.00 2016-07-20 18:15:02.500 202 12544.08 148.47 54483.07 88888.00 2016-07-20 18:15:02.625 202 12544.00 148.50 54483.07 88888.00 2016-07-20 18:15:02.750 202 12543.98 148.53 54483.07 88888.00 2016-07-20 18:15:02.875 202 12543.98 148.55 54483.07 88888.00 2016-07-20 18:15:03.000 202 12543.95 148.55 54483.10 88888.00 2016-07-20 18:15:03.125 202 12543.95 148.55 54483.12 88888.00 2016-07-20 18:15:03.250 202 12543.88 148.53 54483.15 88888.00 2016-07-20 18:15:03.375 202 12543.92 148.55 54483.15 88888.00 2016-07-20 18:15:03.500 202 12543.90 148.55 54483.18 88888.00 2016-07-20 18:15:03.625 202 12543.88 148.57 54483.18 88888.00 2016-07-20 18:15:03.750 202 12543.90 148.60 54483.20 88888.00 2016-07-20 18:15:03.875 202 12543.85 148.60 54483.20 88888.00 2016-07-20 18:15:04.000 202 12543.88 148.60 54483.22 88888.00 2016-07-20 18:15:04.125 202 12543.88 148.62 54483.20 88888.00 2016-07-20 18:15:04.250 202 12543.85 148.62 54483.20 88888.00 2016-07-20 18:15:04.375 202 12543.88 148.62 54483.22 88888.00 2016-07-20 18:15:04.500 202 12543.88 148.62 54483.20 88888.00 2016-07-20 18:15:04.625 202 12543.90 148.62 54483.22 88888.00 2016-07-20 18:15:04.750 202 12543.85 148.62 54483.25 88888.00 2016-07-20 18:15:04.875 202 12543.75 148.60 54483.25 88888.00 2016-07-20 18:15:05.000 202 12543.70 148.60 54483.25 88888.00 2016-07-20 18:15:05.125 202 12543.70 148.62 54483.25 88888.00 2016-07-20 18:15:05.250 202 12543.73 148.62 54483.28 88888.00 2016-07-20 18:15:05.375 202 12543.67 148.65 54483.25 88888.00 2016-07-20 18:15:05.500 202 12543.67 148.65 54483.28 88888.00 2016-07-20 18:15:05.625 202 12543.70 148.65 54483.25 88888.00 2016-07-20 18:15:05.750 202 12543.73 148.68 54483.25 88888.00 2016-07-20 18:15:05.875 202 12543.67 148.70 54483.28 88888.00 2016-07-20 18:15:06.000 202 12543.70 148.70 54483.28 88888.00 2016-07-20 18:15:06.125 202 12543.65 148.72 54483.30 88888.00 2016-07-20 18:15:06.250 202 12543.58 148.72 54483.32 88888.00 2016-07-20 18:15:06.375 202 12543.55 148.75 54483.30 88888.00 2016-07-20 18:15:06.500 202 12543.55 148.75 54483.30 88888.00 2016-07-20 18:15:06.625 202 12543.60 148.75 54483.30 88888.00 2016-07-20 18:15:06.750 202 12543.62 148.78 54483.32 88888.00 2016-07-20 18:15:06.875 202 12543.60 148.80 54483.35 88888.00 2016-07-20 18:15:07.000 202 12543.58 148.80 54483.35 88888.00 2016-07-20 18:15:07.125 202 12543.58 148.80 54483.38 88888.00 2016-07-20 18:15:07.250 202 12543.52 148.78 54483.38 88888.00 2016-07-20 18:15:07.375 202 12543.50 148.80 54483.40 88888.00 2016-07-20 18:15:07.500 202 12543.45 148.85 54483.43 88888.00 2016-07-20 18:15:07.625 202 12543.48 148.82 54483.40 88888.00 2016-07-20 18:15:07.750 202 12543.42 148.82 54483.40 88888.00 2016-07-20 18:15:07.875 202 12543.33 148.82 54483.43 88888.00 2016-07-20 18:15:08.000 202 12543.33 148.82 54483.43 88888.00 2016-07-20 18:15:08.125 202 12543.33 148.88 54483.43 88888.00 2016-07-20 18:15:08.250 202 12543.30 148.88 54483.45 88888.00 2016-07-20 18:15:08.375 202 12543.35 148.88 54483.45 88888.00 2016-07-20 18:15:08.500 202 12543.38 148.88 54483.45 88888.00 2016-07-20 18:15:08.625 202 12543.38 148.88 54483.47 88888.00 2016-07-20 18:15:08.750 202 12543.38 148.90 54483.50 88888.00 2016-07-20 18:15:08.875 202 12543.38 148.90 54483.53 88888.00 2016-07-20 18:15:09.000 202 12543.42 148.90 54483.50 88888.00 2016-07-20 18:15:09.125 202 12543.42 148.93 54483.53 88888.00 2016-07-20 18:15:09.250 202 12543.33 148.93 54483.53 88888.00 2016-07-20 18:15:09.375 202 12543.33 148.95 54483.55 88888.00 2016-07-20 18:15:09.500 202 12543.42 148.95 54483.55 88888.00 2016-07-20 18:15:09.625 202 12543.48 148.97 54483.53 88888.00 2016-07-20 18:15:09.750 202 12543.40 149.00 54483.47 88888.00 2016-07-20 18:15:09.875 202 12543.33 149.00 54483.45 88888.00 2016-07-20 18:15:10.000 202 12543.27 149.03 54483.47 88888.00 2016-07-20 18:15:10.125 202 12543.25 149.03 54483.55 88888.00 2016-07-20 18:15:10.250 202 12543.20 149.03 54483.55 88888.00 2016-07-20 18:15:10.375 202 12543.23 149.05 54483.57 88888.00 2016-07-20 18:15:10.500 202 12543.17 149.07 54483.57 88888.00 2016-07-20 18:15:10.625 202 12543.20 149.05 54483.60 88888.00 2016-07-20 18:15:10.750 202 12543.20 149.05 54483.60 88888.00 2016-07-20 18:15:10.875 202 12543.17 149.07 54483.57 88888.00 2016-07-20 18:15:11.000 202 12543.15 149.10 54483.60 88888.00 2016-07-20 18:15:11.125 202 12543.12 149.10 54483.65 88888.00 2016-07-20 18:15:11.250 202 12543.12 149.10 54483.65 88888.00 2016-07-20 18:15:11.375 202 12543.20 149.12 54483.65 88888.00 2016-07-20 18:15:11.500 202 12543.15 149.12 54483.65 88888.00 2016-07-20 18:15:11.625 202 12543.15 149.15 54483.65 88888.00 2016-07-20 18:15:11.750 202 12543.15 149.15 54483.65 88888.00 2016-07-20 18:15:11.875 202 12543.12 149.18 54483.68 88888.00 2016-07-20 18:15:12.000 202 12543.12 149.18 54483.70 88888.00 2016-07-20 18:15:12.125 202 12543.12 149.20 54483.70 88888.00 2016-07-20 18:15:12.250 202 12543.12 149.18 54483.68 88888.00 2016-07-20 18:15:12.375 202 12543.15 149.20 54483.70 88888.00 2016-07-20 18:15:12.500 202 12543.10 149.22 54483.70 88888.00 2016-07-20 18:15:12.625 202 12543.08 149.20 54483.72 88888.00 2016-07-20 18:15:12.750 202 12543.10 149.22 54483.75 88888.00 2016-07-20 18:15:12.875 202 12543.12 149.22 54483.75 88888.00 2016-07-20 18:15:13.000 202 12543.12 149.25 54483.72 88888.00 2016-07-20 18:15:13.125 202 12543.10 149.28 54483.75 88888.00 2016-07-20 18:15:13.250 202 12543.10 149.30 54483.78 88888.00 2016-07-20 18:15:13.375 202 12543.08 149.32 54483.75 88888.00 2016-07-20 18:15:13.500 202 12543.08 149.30 54483.72 88888.00 2016-07-20 18:15:13.625 202 12543.10 149.32 54483.75 88888.00 2016-07-20 18:15:13.750 202 12543.05 149.35 54483.78 88888.00 2016-07-20 18:15:13.875 202 12543.08 149.32 54483.80 88888.00 2016-07-20 18:15:14.000 202 12543.10 149.35 54483.80 88888.00 2016-07-20 18:15:14.125 202 12543.10 149.38 54483.75 88888.00 2016-07-20 18:15:14.250 202 12543.10 149.38 54483.78 88888.00 2016-07-20 18:15:14.375 202 12543.12 149.38 54483.80 88888.00 2016-07-20 18:15:14.500 202 12543.12 149.40 54483.80 88888.00 2016-07-20 18:15:14.625 202 12543.15 149.43 54483.78 88888.00 2016-07-20 18:15:14.750 202 12543.17 149.43 54483.75 88888.00 2016-07-20 18:15:14.875 202 12543.15 149.43 54483.78 88888.00 2016-07-20 18:15:15.000 202 12543.12 149.45 54483.80 88888.00 2016-07-20 18:15:15.125 202 12543.08 149.45 54483.82 88888.00 2016-07-20 18:15:15.250 202 12543.02 149.47 54483.85 88888.00 2016-07-20 18:15:15.375 202 12543.05 149.47 54483.85 88888.00 2016-07-20 18:15:15.500 202 12543.10 149.50 54483.82 88888.00 2016-07-20 18:15:15.625 202 12543.12 149.47 54483.85 88888.00 2016-07-20 18:15:15.750 202 12543.10 149.50 54483.85 88888.00 2016-07-20 18:15:15.875 202 12543.05 149.50 54483.88 88888.00 2016-07-20 18:15:16.000 202 12543.05 149.53 54483.85 88888.00 2016-07-20 18:15:16.125 202 12543.10 149.55 54483.85 88888.00 2016-07-20 18:15:16.250 202 12543.10 149.55 54483.88 88888.00 2016-07-20 18:15:16.375 202 12543.12 149.60 54483.88 88888.00 2016-07-20 18:15:16.500 202 12543.12 149.60 54483.88 88888.00 2016-07-20 18:15:16.625 202 12543.12 149.60 54483.88 88888.00 2016-07-20 18:15:16.750 202 12543.15 149.57 54483.90 88888.00 2016-07-20 18:15:16.875 202 12543.12 149.60 54483.90 88888.00 2016-07-20 18:15:17.000 202 12543.05 149.62 54483.90 88888.00 2016-07-20 18:15:17.125 202 12543.05 149.62 54483.90 88888.00 2016-07-20 18:15:17.250 202 12543.08 149.62 54483.93 88888.00 2016-07-20 18:15:17.375 202 12543.15 149.62 54483.90 88888.00 2016-07-20 18:15:17.500 202 12543.20 149.65 54483.93 88888.00 2016-07-20 18:15:17.625 202 12543.23 149.68 54483.95 88888.00 2016-07-20 18:15:17.750 202 12543.20 149.70 54483.95 88888.00 2016-07-20 18:15:17.875 202 12543.17 149.72 54483.93 88888.00 2016-07-20 18:15:18.000 202 12543.20 149.75 54483.93 88888.00 2016-07-20 18:15:18.125 202 12543.20 149.72 54483.93 88888.00 2016-07-20 18:15:18.250 202 12543.25 149.72 54483.95 88888.00 2016-07-20 18:15:18.375 202 12543.25 149.75 54483.95 88888.00 2016-07-20 18:15:18.500 202 12543.23 149.78 54483.97 88888.00 2016-07-20 18:15:18.625 202 12543.20 149.78 54483.97 88888.00 2016-07-20 18:15:18.750 202 12543.15 149.78 54483.97 88888.00 2016-07-20 18:15:18.875 202 12543.15 149.80 54483.97 88888.00 2016-07-20 18:15:19.000 202 12543.20 149.82 54483.97 88888.00 2016-07-20 18:15:19.125 202 12543.23 149.82 54484.00 88888.00 2016-07-20 18:15:19.250 202 12543.20 149.80 54484.00 88888.00 2016-07-20 18:15:19.375 202 12543.25 149.82 54483.97 88888.00 2016-07-20 18:15:19.500 202 12543.33 149.82 54483.97 88888.00 2016-07-20 18:15:19.625 202 12543.33 149.85 54483.97 88888.00 2016-07-20 18:15:19.750 202 12543.40 149.88 54483.97 88888.00 2016-07-20 18:15:19.875 202 12543.42 149.88 54483.97 88888.00 2016-07-20 18:15:20.000 202 12543.42 149.88 54484.00 88888.00 2016-07-20 18:15:20.125 202 12543.40 149.88 54484.00 88888.00 2016-07-20 18:15:20.250 202 12543.38 149.90 54484.00 88888.00 2016-07-20 18:15:20.375 202 12543.50 149.90 54484.03 88888.00 2016-07-20 18:15:20.500 202 12543.50 149.93 54484.03 88888.00 2016-07-20 18:15:20.625 202 12543.52 149.93 54484.03 88888.00 2016-07-20 18:15:20.750 202 12543.50 149.95 54484.00 88888.00 2016-07-20 18:15:20.875 202 12543.52 149.97 54484.00 88888.00 2016-07-20 18:15:21.000 202 12543.62 149.97 54484.03 88888.00 2016-07-20 18:15:21.125 202 12543.70 149.95 54484.03 88888.00 2016-07-20 18:15:21.250 202 12543.60 149.95 54484.03 88888.00 2016-07-20 18:15:21.375 202 12543.60 149.95 54484.05 88888.00 2016-07-20 18:15:21.500 202 12543.65 149.97 54484.03 88888.00 2016-07-20 18:15:21.625 202 12543.67 149.97 54484.03 88888.00 2016-07-20 18:15:21.750 202 12543.70 149.97 54484.03 88888.00 2016-07-20 18:15:21.875 202 12543.73 150.03 54484.03 88888.00 2016-07-20 18:15:22.000 202 12543.75 150.05 54484.03 88888.00 2016-07-20 18:15:22.125 202 12543.77 150.05 54484.03 88888.00 2016-07-20 18:15:22.250 202 12543.75 150.05 54484.05 88888.00 2016-07-20 18:15:22.375 202 12543.75 150.07 54484.05 88888.00 2016-07-20 18:15:22.500 202 12543.70 150.07 54484.07 88888.00 2016-07-20 18:15:22.625 202 12543.75 150.07 54484.05 88888.00 2016-07-20 18:15:22.750 202 12543.88 150.07 54484.07 88888.00 2016-07-20 18:15:22.875 202 12543.90 150.10 54484.07 88888.00 2016-07-20 18:15:23.000 202 12543.92 150.12 54484.07 88888.00 2016-07-20 18:15:23.125 202 12543.95 150.12 54484.07 88888.00 2016-07-20 18:15:23.250 202 12543.92 150.10 54484.07 88888.00 2016-07-20 18:15:23.375 202 12543.95 150.12 54484.07 88888.00 2016-07-20 18:15:23.500 202 12543.95 150.15 54484.07 88888.00 2016-07-20 18:15:23.625 202 12543.95 150.15 54484.10 88888.00 2016-07-20 18:15:23.750 202 12543.98 150.15 54484.12 88888.00 2016-07-20 18:15:23.875 202 12543.98 150.15 54484.12 88888.00 2016-07-20 18:15:24.000 202 12544.00 150.15 54484.12 88888.00 2016-07-20 18:15:24.125 202 12544.02 150.15 54484.10 88888.00 2016-07-20 18:15:24.250 202 12544.02 150.18 54484.12 88888.00 2016-07-20 18:15:24.375 202 12544.00 150.20 54484.10 88888.00 2016-07-20 18:15:24.500 202 12544.02 150.22 54484.10 88888.00 2016-07-20 18:15:24.625 202 12544.05 150.22 54484.10 88888.00 2016-07-20 18:15:24.750 202 12544.10 150.22 54484.12 88888.00 2016-07-20 18:15:24.875 202 12544.10 150.25 54484.12 88888.00 2016-07-20 18:15:25.000 202 12544.12 150.25 54484.12 88888.00 2016-07-20 18:15:25.125 202 12544.17 150.25 54484.15 88888.00 2016-07-20 18:15:25.250 202 12544.15 150.25 54484.12 88888.00 2016-07-20 18:15:25.375 202 12544.15 150.25 54484.12 88888.00 2016-07-20 18:15:25.500 202 12544.15 150.25 54484.10 88888.00 2016-07-20 18:15:25.625 202 12544.15 150.28 54484.10 88888.00 2016-07-20 18:15:25.750 202 12544.17 150.30 54484.12 88888.00 2016-07-20 18:15:25.875 202 12544.17 150.32 54484.12 88888.00 2016-07-20 18:15:26.000 202 12544.12 150.32 54484.12 88888.00 2016-07-20 18:15:26.125 202 12543.98 150.38 54484.18 88888.00 2016-07-20 18:15:26.250 202 12543.88 150.40 54484.22 88888.00 2016-07-20 18:15:26.375 202 12543.92 150.40 54484.22 88888.00 2016-07-20 18:15:26.500 202 12544.12 150.40 54484.18 88888.00 2016-07-20 18:15:26.625 202 12544.25 150.38 54484.18 88888.00 2016-07-20 18:15:26.750 202 12544.27 150.38 54484.18 88888.00 2016-07-20 18:15:26.875 202 12544.42 150.38 54484.18 88888.00 2016-07-20 18:15:27.000 202 12544.48 150.38 54484.18 88888.00 2016-07-20 18:15:27.125 202 12544.50 150.40 54484.15 88888.00 2016-07-20 18:15:27.250 202 12544.48 150.38 54484.18 88888.00 2016-07-20 18:15:27.375 202 12544.50 150.43 54484.18 88888.00 2016-07-20 18:15:27.500 202 12544.55 150.43 54484.18 88888.00 2016-07-20 18:15:27.625 202 12544.62 150.43 54484.15 88888.00 2016-07-20 18:15:27.750 202 12544.65 150.45 54484.18 88888.00 2016-07-20 18:15:27.875 202 12544.62 150.45 54484.18 88888.00 2016-07-20 18:15:28.000 202 12544.65 150.45 54484.12 88888.00 2016-07-20 18:15:28.125 202 12544.62 150.47 54484.15 88888.00 2016-07-20 18:15:28.250 202 12544.62 150.45 54484.18 88888.00 2016-07-20 18:15:28.375 202 12544.67 150.47 54484.18 88888.00 2016-07-20 18:15:28.500 202 12544.70 150.47 54484.15 88888.00 2016-07-20 18:15:28.625 202 12544.73 150.47 54484.15 88888.00 2016-07-20 18:15:28.750 202 12544.75 150.50 54484.18 88888.00 2016-07-20 18:15:28.875 202 12544.77 150.53 54484.15 88888.00 2016-07-20 18:15:29.000 202 12544.80 150.53 54484.15 88888.00 2016-07-20 18:15:29.125 202 12544.83 150.55 54484.18 88888.00 2016-07-20 18:15:29.250 202 12544.80 150.53 54484.18 88888.00 2016-07-20 18:15:29.375 202 12544.80 150.55 54484.15 88888.00 2016-07-20 18:15:29.500 202 12544.83 150.55 54484.15 88888.00 2016-07-20 18:15:29.625 202 12544.80 150.53 54484.15 88888.00 2016-07-20 18:15:29.750 202 12544.85 150.60 54484.15 88888.00 2016-07-20 18:15:29.875 202 12544.90 150.57 54484.18 88888.00 2016-07-20 18:15:30.000 202 12544.90 150.55 54484.15 88888.00 2016-07-20 18:15:30.125 202 12544.88 150.55 54484.12 88888.00 2016-07-20 18:15:30.250 202 12544.88 150.55 54484.15 88888.00 2016-07-20 18:15:30.375 202 12544.92 150.57 54484.12 88888.00 2016-07-20 18:15:30.500 202 12544.92 150.57 54484.15 88888.00 2016-07-20 18:15:30.625 202 12544.95 150.60 54484.15 88888.00 2016-07-20 18:15:30.750 202 12544.98 150.62 54484.12 88888.00 2016-07-20 18:15:30.875 202 12545.05 150.65 54484.15 88888.00 2016-07-20 18:15:31.000 202 12545.05 150.68 54484.15 88888.00 2016-07-20 18:15:31.125 202 12545.08 150.68 54484.15 88888.00 2016-07-20 18:15:31.250 202 12545.08 150.68 54484.15 88888.00 2016-07-20 18:15:31.375 202 12545.08 150.68 54484.15 88888.00 2016-07-20 18:15:31.500 202 12545.02 150.68 54484.18 88888.00 2016-07-20 18:15:31.625 202 12545.08 150.68 54484.18 88888.00 2016-07-20 18:15:31.750 202 12545.17 150.72 54484.15 88888.00 2016-07-20 18:15:31.875 202 12545.20 150.75 54484.18 88888.00 2016-07-20 18:15:32.000 202 12545.25 150.75 54484.18 88888.00 2016-07-20 18:15:32.125 202 12545.27 150.78 54484.18 88888.00 2016-07-20 18:15:32.250 202 12545.23 150.80 54484.18 88888.00 2016-07-20 18:15:32.375 202 12545.27 150.80 54484.15 88888.00 2016-07-20 18:15:32.500 202 12545.30 150.80 54484.18 88888.00 2016-07-20 18:15:32.625 202 12545.33 150.82 54484.18 88888.00 2016-07-20 18:15:32.750 202 12545.30 150.88 54484.18 88888.00 2016-07-20 18:15:32.875 202 12545.33 150.88 54484.15 88888.00 2016-07-20 18:15:33.000 202 12545.38 150.90 54484.18 88888.00 2016-07-20 18:15:33.125 202 12545.40 150.93 54484.18 88888.00 2016-07-20 18:15:33.250 202 12545.38 150.93 54484.18 88888.00 2016-07-20 18:15:33.375 202 12545.45 150.95 54484.18 88888.00 2016-07-20 18:15:33.500 202 12545.50 150.95 54484.15 88888.00 2016-07-20 18:15:33.625 202 12545.52 151.00 54484.15 88888.00 2016-07-20 18:15:33.750 202 12545.58 151.00 54484.15 88888.00 2016-07-20 18:15:33.875 202 12545.62 150.97 54484.15 88888.00 2016-07-20 18:15:34.000 202 12545.67 150.97 54484.15 88888.00 2016-07-20 18:15:34.125 202 12545.73 151.00 54484.18 88888.00 2016-07-20 18:15:34.250 202 12545.70 151.03 54484.20 88888.00 2016-07-20 18:15:34.375 202 12545.65 151.05 54484.20 88888.00 2016-07-20 18:15:34.500 202 12545.70 151.07 54484.20 88888.00 2016-07-20 18:15:34.625 202 12545.77 151.10 54484.18 88888.00 2016-07-20 18:15:34.750 202 12545.83 151.10 54484.15 88888.00 2016-07-20 18:15:34.875 202 12545.83 151.12 54484.18 88888.00 2016-07-20 18:15:35.000 202 12545.85 151.12 54484.15 88888.00 2016-07-20 18:15:35.125 202 12545.88 151.12 54484.20 88888.00 2016-07-20 18:15:35.250 202 12545.83 151.12 54484.20 88888.00 2016-07-20 18:15:35.375 202 12545.85 151.15 54484.22 88888.00 2016-07-20 18:15:35.500 202 12545.88 151.18 54484.20 88888.00 2016-07-20 18:15:35.625 202 12545.90 151.20 54484.20 88888.00 2016-07-20 18:15:35.750 202 12545.95 151.18 54484.15 88888.00 2016-07-20 18:15:35.875 202 12545.98 151.20 54484.20 88888.00 2016-07-20 18:15:36.000 202 12545.98 151.22 54484.20 88888.00 2016-07-20 18:15:36.125 202 12545.98 151.22 54484.18 88888.00 2016-07-20 18:15:36.250 202 12546.00 151.22 54484.18 88888.00 2016-07-20 18:15:36.375 202 12546.10 151.28 54484.15 88888.00 2016-07-20 18:15:36.500 202 12546.12 151.25 54484.15 88888.00 2016-07-20 18:15:36.625 202 12546.12 151.28 54484.15 88888.00 2016-07-20 18:15:36.750 202 12546.12 151.25 54484.15 88888.00 2016-07-20 18:15:36.875 202 12546.15 151.30 54484.18 88888.00 2016-07-20 18:15:37.000 202 12546.17 151.30 54484.15 88888.00 2016-07-20 18:15:37.125 202 12546.20 151.32 54484.18 88888.00 2016-07-20 18:15:37.250 202 12546.20 151.32 54484.15 88888.00 2016-07-20 18:15:37.375 202 12546.25 151.35 54484.12 88888.00 2016-07-20 18:15:37.500 202 12546.25 151.38 54484.15 88888.00 2016-07-20 18:15:37.625 202 12546.30 151.40 54484.15 88888.00 2016-07-20 18:15:37.750 202 12546.38 151.40 54484.15 88888.00 2016-07-20 18:15:37.875 202 12546.38 151.40 54484.15 88888.00 2016-07-20 18:15:38.000 202 12546.33 151.43 54484.15 88888.00 2016-07-20 18:15:38.125 202 12546.35 151.50 54484.15 88888.00 2016-07-20 18:15:38.250 202 12546.38 151.50 54484.18 88888.00 2016-07-20 18:15:38.375 202 12546.38 151.50 54484.20 88888.00 2016-07-20 18:15:38.500 202 12546.38 151.53 54484.18 88888.00 2016-07-20 18:15:38.625 202 12546.42 151.53 54484.20 88888.00 2016-07-20 18:15:38.750 202 12546.45 151.53 54484.22 88888.00 2016-07-20 18:15:38.875 202 12546.48 151.57 54484.20 88888.00 2016-07-20 18:15:39.000 202 12546.50 151.57 54484.15 88888.00 2016-07-20 18:15:39.125 202 12546.48 151.60 54484.18 88888.00 2016-07-20 18:15:39.250 202 12546.58 151.60 54484.18 88888.00 2016-07-20 18:15:39.375 202 12546.65 151.60 54484.20 88888.00 2016-07-20 18:15:39.500 202 12546.62 151.62 54484.20 88888.00 2016-07-20 18:15:39.625 202 12546.62 151.62 54484.18 88888.00 2016-07-20 18:15:39.750 202 12546.67 151.65 54484.18 88888.00 2016-07-20 18:15:39.875 202 12546.70 151.68 54484.18 88888.00 2016-07-20 18:15:40.000 202 12546.70 151.65 54484.18 88888.00 2016-07-20 18:15:40.125 202 12546.75 151.68 54484.20 88888.00 2016-07-20 18:15:40.250 202 12546.80 151.70 54484.20 88888.00 2016-07-20 18:15:40.375 202 12546.88 151.72 54484.20 88888.00 2016-07-20 18:15:40.500 202 12546.88 151.72 54484.18 88888.00 2016-07-20 18:15:40.625 202 12546.90 151.75 54484.18 88888.00 2016-07-20 18:15:40.750 202 12546.90 151.78 54484.18 88888.00 2016-07-20 18:15:40.875 202 12546.92 151.80 54484.18 88888.00 2016-07-20 18:15:41.000 202 12546.92 151.80 54484.18 88888.00 2016-07-20 18:15:41.125 202 12547.02 151.80 54484.20 88888.00 2016-07-20 18:15:41.250 202 12547.08 151.82 54484.18 88888.00 2016-07-20 18:15:41.375 202 12547.08 151.85 54484.15 88888.00 2016-07-20 18:15:41.500 202 12547.05 151.88 54484.18 88888.00 2016-07-20 18:15:41.625 202 12547.08 151.90 54484.18 88888.00 2016-07-20 18:15:41.750 202 12547.12 151.90 54484.18 88888.00 2016-07-20 18:15:41.875 202 12547.17 151.90 54484.15 88888.00 2016-07-20 18:15:42.000 202 12547.20 151.93 54484.15 88888.00 2016-07-20 18:15:42.125 202 12547.17 151.95 54484.15 88888.00 2016-07-20 18:15:42.250 202 12547.15 151.95 54484.18 88888.00 2016-07-20 18:15:42.375 202 12547.17 151.93 54484.15 88888.00 2016-07-20 18:15:42.500 202 12547.23 151.95 54484.12 88888.00 2016-07-20 18:15:42.625 202 12547.25 151.95 54484.15 88888.00 2016-07-20 18:15:42.750 202 12547.25 151.97 54484.18 88888.00 2016-07-20 18:15:42.875 202 12547.27 152.00 54484.18 88888.00 2016-07-20 18:15:43.000 202 12547.35 152.00 54484.15 88888.00 2016-07-20 18:15:43.125 202 12547.40 152.03 54484.20 88888.00 2016-07-20 18:15:43.250 202 12547.38 152.03 54484.20 88888.00 2016-07-20 18:15:43.375 202 12547.38 152.03 54484.18 88888.00 2016-07-20 18:15:43.500 202 12547.40 152.03 54484.15 88888.00 2016-07-20 18:15:43.625 202 12547.40 152.05 54484.18 88888.00 2016-07-20 18:15:43.750 202 12547.48 152.05 54484.18 88888.00 2016-07-20 18:15:43.875 202 12547.52 152.07 54484.22 88888.00 2016-07-20 18:15:44.000 202 12547.58 152.10 54484.20 88888.00 2016-07-20 18:15:44.125 202 12547.52 152.10 54484.20 88888.00 2016-07-20 18:15:44.250 202 12547.50 152.12 54484.20 88888.00 2016-07-20 18:15:44.375 202 12547.52 152.15 54484.20 88888.00 2016-07-20 18:15:44.500 202 12547.55 152.15 54484.20 88888.00 2016-07-20 18:15:44.625 202 12547.62 152.18 54484.22 88888.00 2016-07-20 18:15:44.750 202 12547.62 152.20 54484.22 88888.00 2016-07-20 18:15:44.875 202 12547.62 152.22 54484.25 88888.00 2016-07-20 18:15:45.000 202 12547.70 152.22 54484.25 88888.00 2016-07-20 18:15:45.125 202 12547.80 152.20 54484.25 88888.00 2016-07-20 18:15:45.250 202 12547.83 152.22 54484.25 88888.00 2016-07-20 18:15:45.375 202 12547.88 152.25 54484.25 88888.00 2016-07-20 18:15:45.500 202 12547.88 152.25 54484.25 88888.00 2016-07-20 18:15:45.625 202 12547.85 152.28 54484.22 88888.00 2016-07-20 18:15:45.750 202 12547.83 152.30 54484.20 88888.00 2016-07-20 18:15:45.875 202 12547.83 152.32 54484.20 88888.00 2016-07-20 18:15:46.000 202 12547.83 152.32 54484.22 88888.00 2016-07-20 18:15:46.125 202 12547.80 152.32 54484.22 88888.00 2016-07-20 18:15:46.250 202 12547.88 152.35 54484.20 88888.00 2016-07-20 18:15:46.375 202 12547.92 152.38 54484.22 88888.00 2016-07-20 18:15:46.500 202 12547.88 152.38 54484.20 88888.00 2016-07-20 18:15:46.625 202 12547.90 152.38 54484.22 88888.00 2016-07-20 18:15:46.750 202 12547.95 152.38 54484.22 88888.00 2016-07-20 18:15:46.875 202 12547.98 152.40 54484.22 88888.00 2016-07-20 18:15:47.000 202 12548.00 152.40 54484.22 88888.00 2016-07-20 18:15:47.125 202 12548.02 152.43 54484.22 88888.00 2016-07-20 18:15:47.250 202 12548.08 152.45 54484.22 88888.00 2016-07-20 18:15:47.375 202 12548.12 152.43 54484.22 88888.00 2016-07-20 18:15:47.500 202 12548.15 152.43 54484.22 88888.00 2016-07-20 18:15:47.625 202 12548.15 152.47 54484.22 88888.00 2016-07-20 18:15:47.750 202 12548.15 152.47 54484.22 88888.00 2016-07-20 18:15:47.875 202 12548.20 152.47 54484.22 88888.00 2016-07-20 18:15:48.000 202 12548.20 152.47 54484.22 88888.00 2016-07-20 18:15:48.125 202 12548.20 152.50 54484.25 88888.00 2016-07-20 18:15:48.250 202 12548.17 152.47 54484.25 88888.00 2016-07-20 18:15:48.375 202 12548.25 152.53 54484.22 88888.00 2016-07-20 18:15:48.500 202 12548.30 152.55 54484.25 88888.00 2016-07-20 18:15:48.625 202 12548.27 152.55 54484.22 88888.00 2016-07-20 18:15:48.750 202 12548.30 152.55 54484.22 88888.00 2016-07-20 18:15:48.875 202 12548.27 152.55 54484.25 88888.00 2016-07-20 18:15:49.000 202 12548.25 152.55 54484.25 88888.00 2016-07-20 18:15:49.125 202 12548.33 152.55 54484.28 88888.00 2016-07-20 18:15:49.250 202 12548.35 152.55 54484.30 88888.00 2016-07-20 18:15:49.375 202 12548.38 152.60 54484.30 88888.00 2016-07-20 18:15:49.500 202 12548.35 152.60 54484.30 88888.00 2016-07-20 18:15:49.625 202 12548.35 152.62 54484.28 88888.00 2016-07-20 18:15:49.750 202 12548.35 152.60 54484.28 88888.00 2016-07-20 18:15:49.875 202 12548.35 152.60 54484.30 88888.00 2016-07-20 18:15:50.000 202 12548.35 152.60 54484.35 88888.00 2016-07-20 18:15:50.125 202 12548.33 152.60 54484.32 88888.00 2016-07-20 18:15:50.250 202 12548.38 152.60 54484.30 88888.00 2016-07-20 18:15:50.375 202 12548.48 152.62 54484.30 88888.00 2016-07-20 18:15:50.500 202 12548.42 152.65 54484.30 88888.00 2016-07-20 18:15:50.625 202 12548.45 152.65 54484.35 88888.00 2016-07-20 18:15:50.750 202 12548.52 152.65 54484.32 88888.00 2016-07-20 18:15:50.875 202 12548.50 152.65 54484.30 88888.00 2016-07-20 18:15:51.000 202 12548.52 152.65 54484.32 88888.00 2016-07-20 18:15:51.125 202 12548.55 152.68 54484.32 88888.00 2016-07-20 18:15:51.250 202 12548.52 152.65 54484.32 88888.00 2016-07-20 18:15:51.375 202 12548.60 152.65 54484.30 88888.00 2016-07-20 18:15:51.500 202 12548.60 152.65 54484.32 88888.00 2016-07-20 18:15:51.625 202 12548.62 152.68 54484.32 88888.00 2016-07-20 18:15:51.750 202 12548.62 152.68 54484.32 88888.00 2016-07-20 18:15:51.875 202 12548.62 152.68 54484.30 88888.00 2016-07-20 18:15:52.000 202 12548.65 152.68 54484.32 88888.00 2016-07-20 18:15:52.125 202 12548.67 152.70 54484.35 88888.00 2016-07-20 18:15:52.250 202 12548.70 152.70 54484.38 88888.00 2016-07-20 18:15:52.375 202 12548.73 152.70 54484.35 88888.00 2016-07-20 18:15:52.500 202 12548.67 152.72 54484.35 88888.00 2016-07-20 18:15:52.625 202 12548.67 152.70 54484.35 88888.00 2016-07-20 18:15:52.750 202 12548.73 152.72 54484.35 88888.00 2016-07-20 18:15:52.875 202 12548.73 152.72 54484.35 88888.00 2016-07-20 18:15:53.000 202 12548.80 152.68 54484.35 88888.00 2016-07-20 18:15:53.125 202 12548.85 152.70 54484.38 88888.00 2016-07-20 18:15:53.250 202 12548.80 152.70 54484.38 88888.00 2016-07-20 18:15:53.375 202 12548.77 152.75 54484.35 88888.00 2016-07-20 18:15:53.500 202 12548.77 152.70 54484.35 88888.00 2016-07-20 18:15:53.625 202 12548.80 152.72 54484.35 88888.00 2016-07-20 18:15:53.750 202 12548.85 152.72 54484.38 88888.00 2016-07-20 18:15:53.875 202 12548.85 152.75 54484.40 88888.00 2016-07-20 18:15:54.000 202 12548.88 152.75 54484.38 88888.00 2016-07-20 18:15:54.125 202 12548.92 152.75 54484.38 88888.00 2016-07-20 18:15:54.250 202 12548.85 152.75 54484.38 88888.00 2016-07-20 18:15:54.375 202 12548.88 152.78 54484.35 88888.00 2016-07-20 18:15:54.500 202 12548.92 152.75 54484.35 88888.00 2016-07-20 18:15:54.625 202 12548.98 152.75 54484.40 88888.00 2016-07-20 18:15:54.750 202 12548.98 152.75 54484.40 88888.00 2016-07-20 18:15:54.875 202 12549.02 152.75 54484.38 88888.00 2016-07-20 18:15:55.000 202 12549.02 152.75 54484.35 88888.00 2016-07-20 18:15:55.125 202 12549.02 152.78 54484.35 88888.00 2016-07-20 18:15:55.250 202 12549.05 152.75 54484.38 88888.00 2016-07-20 18:15:55.375 202 12549.08 152.75 54484.40 88888.00 2016-07-20 18:15:55.500 202 12549.15 152.78 54484.40 88888.00 2016-07-20 18:15:55.625 202 12549.23 152.80 54484.38 88888.00 2016-07-20 18:15:55.750 202 12549.23 152.78 54484.40 88888.00 2016-07-20 18:15:55.875 202 12549.25 152.80 54484.43 88888.00 2016-07-20 18:15:56.000 202 12549.30 152.78 54484.40 88888.00 2016-07-20 18:15:56.125 202 12549.35 152.80 54484.45 88888.00 2016-07-20 18:15:56.250 202 12549.33 152.78 54484.45 88888.00 2016-07-20 18:15:56.375 202 12549.35 152.78 54484.43 88888.00 2016-07-20 18:15:56.500 202 12549.35 152.80 54484.43 88888.00 2016-07-20 18:15:56.625 202 12549.40 152.82 54484.43 88888.00 2016-07-20 18:15:56.750 202 12549.35 152.82 54484.43 88888.00 2016-07-20 18:15:56.875 202 12549.38 152.80 54484.43 88888.00 2016-07-20 18:15:57.000 202 12549.42 152.78 54484.45 88888.00 2016-07-20 18:15:57.125 202 12549.45 152.78 54484.45 88888.00 2016-07-20 18:15:57.250 202 12549.40 152.78 54484.47 88888.00 2016-07-20 18:15:57.375 202 12549.38 152.82 54484.50 88888.00 2016-07-20 18:15:57.500 202 12549.38 152.82 54484.47 88888.00 2016-07-20 18:15:57.625 202 12549.45 152.80 54484.47 88888.00 2016-07-20 18:15:57.750 202 12549.58 152.80 54484.45 88888.00 2016-07-20 18:15:57.875 202 12549.60 152.78 54484.45 88888.00 2016-07-20 18:15:58.000 202 12549.55 152.78 54484.45 88888.00 2016-07-20 18:15:58.125 202 12549.50 152.80 54484.47 88888.00 2016-07-20 18:15:58.250 202 12549.55 152.80 54484.47 88888.00 2016-07-20 18:15:58.375 202 12549.60 152.80 54484.50 88888.00 2016-07-20 18:15:58.500 202 12549.60 152.80 54484.47 88888.00 2016-07-20 18:15:58.625 202 12549.65 152.80 54484.50 88888.00 2016-07-20 18:15:58.750 202 12549.67 152.80 54484.50 88888.00 2016-07-20 18:15:58.875 202 12549.73 152.80 54484.50 88888.00 2016-07-20 18:15:59.000 202 12549.80 152.80 54484.50 88888.00 2016-07-20 18:15:59.125 202 12549.80 152.80 54484.50 88888.00 2016-07-20 18:15:59.250 202 12549.77 152.78 54484.50 88888.00 2016-07-20 18:15:59.375 202 12549.80 152.78 54484.50 88888.00 2016-07-20 18:15:59.500 202 12549.83 152.80 54484.50 88888.00 2016-07-20 18:15:59.625 202 12549.85 152.80 54484.53 88888.00 2016-07-20 18:15:59.750 202 12549.83 152.78 54484.53 88888.00 2016-07-20 18:15:59.875 202 12549.85 152.80 54484.53 88888.00 2016-07-20 18:16:00.000 202 12549.90 152.82 54484.50 88888.00 2016-07-20 18:16:00.125 202 12549.92 152.82 54484.50 88888.00 2016-07-20 18:16:00.250 202 12549.95 152.80 54484.53 88888.00 2016-07-20 18:16:00.375 202 12550.02 152.82 54484.53 88888.00 2016-07-20 18:16:00.500 202 12550.05 152.80 54484.53 88888.00 2016-07-20 18:16:00.625 202 12550.05 152.80 54484.53 88888.00 2016-07-20 18:16:00.750 202 12550.02 152.80 54484.53 88888.00 2016-07-20 18:16:00.875 202 12550.00 152.82 54484.53 88888.00 2016-07-20 18:16:01.000 202 12550.08 152.80 54484.50 88888.00 2016-07-20 18:16:01.125 202 12550.15 152.80 54484.50 88888.00 2016-07-20 18:16:01.250 202 12550.12 152.80 54484.53 88888.00 2016-07-20 18:16:01.375 202 12550.15 152.80 54484.53 88888.00 2016-07-20 18:16:01.500 202 12550.17 152.78 54484.55 88888.00 2016-07-20 18:16:01.625 202 12550.20 152.80 54484.57 88888.00 2016-07-20 18:16:01.750 202 12550.17 152.80 54484.57 88888.00 2016-07-20 18:16:01.875 202 12550.20 152.80 54484.55 88888.00 2016-07-20 18:16:02.000 202 12550.25 152.80 54484.53 88888.00 2016-07-20 18:16:02.125 202 12550.33 152.82 54484.55 88888.00 2016-07-20 18:16:02.250 202 12550.33 152.82 54484.55 88888.00 2016-07-20 18:16:02.375 202 12550.38 152.82 54484.53 88888.00 2016-07-20 18:16:02.500 202 12550.38 152.80 54484.53 88888.00 2016-07-20 18:16:02.625 202 12550.42 152.82 54484.53 88888.00 2016-07-20 18:16:02.750 202 12550.40 152.82 54484.55 88888.00 2016-07-20 18:16:02.875 202 12550.48 152.80 54484.57 88888.00 2016-07-20 18:16:03.000 202 12550.52 152.80 54484.55 88888.00 2016-07-20 18:16:03.125 202 12550.50 152.82 54484.57 88888.00 2016-07-20 18:16:03.250 202 12550.48 152.80 54484.57 88888.00 2016-07-20 18:16:03.375 202 12550.48 152.80 54484.60 88888.00 2016-07-20 18:16:03.500 202 12550.48 152.80 54484.57 88888.00 2016-07-20 18:16:03.625 202 12550.48 152.82 54484.57 88888.00 2016-07-20 18:16:03.750 202 12550.52 152.82 54484.57 88888.00 2016-07-20 18:16:03.875 202 12550.60 152.85 54484.57 88888.00 2016-07-20 18:16:04.000 202 12550.70 152.85 54484.57 88888.00 2016-07-20 18:16:04.125 202 12550.77 152.82 54484.57 88888.00 2016-07-20 18:16:04.250 202 12550.77 152.78 54484.60 88888.00 2016-07-20 18:16:04.375 202 12550.80 152.78 54484.57 88888.00 2016-07-20 18:16:04.500 202 12550.77 152.80 54484.60 88888.00 2016-07-20 18:16:04.625 202 12550.77 152.82 54484.60 88888.00 2016-07-20 18:16:04.750 202 12550.85 152.82 54484.57 88888.00 2016-07-20 18:16:04.875 202 12550.95 152.82 54484.57 88888.00 2016-07-20 18:16:05.000 202 12550.98 152.82 54484.60 88888.00 2016-07-20 18:16:05.125 202 12551.00 152.82 54484.60 88888.00 2016-07-20 18:16:05.250 202 12551.02 152.82 54484.62 88888.00 2016-07-20 18:16:05.375 202 12551.10 152.82 54484.62 88888.00 2016-07-20 18:16:05.500 202 12551.12 152.85 54484.62 88888.00 2016-07-20 18:16:05.625 202 12551.17 152.82 54484.62 88888.00 2016-07-20 18:16:05.750 202 12551.17 152.82 54484.68 88888.00 2016-07-20 18:16:05.875 202 12551.17 152.82 54484.68 88888.00 2016-07-20 18:16:06.000 202 12551.20 152.82 54484.65 88888.00 2016-07-20 18:16:06.125 202 12551.23 152.82 54484.65 88888.00 2016-07-20 18:16:06.250 202 12551.25 152.82 54484.65 88888.00 2016-07-20 18:16:06.375 202 12551.33 152.82 54484.65 88888.00 2016-07-20 18:16:06.500 202 12551.30 152.82 54484.62 88888.00 2016-07-20 18:16:06.625 202 12551.33 152.80 54484.62 88888.00 2016-07-20 18:16:06.750 202 12551.35 152.80 54484.62 88888.00 2016-07-20 18:16:06.875 202 12551.38 152.80 54484.65 88888.00 2016-07-20 18:16:07.000 202 12551.45 152.82 54484.65 88888.00 2016-07-20 18:16:07.125 202 12551.50 152.82 54484.65 88888.00 2016-07-20 18:16:07.250 202 12551.45 152.82 54484.62 88888.00 2016-07-20 18:16:07.375 202 12551.50 152.80 54484.62 88888.00 2016-07-20 18:16:07.500 202 12551.58 152.80 54484.60 88888.00 2016-07-20 18:16:07.625 202 12551.58 152.80 54484.62 88888.00 2016-07-20 18:16:07.750 202 12551.55 152.80 54484.65 88888.00 2016-07-20 18:16:07.875 202 12551.60 152.80 54484.65 88888.00 2016-07-20 18:16:08.000 202 12551.60 152.82 54484.62 88888.00 2016-07-20 18:16:08.125 202 12551.60 152.85 54484.65 88888.00 2016-07-20 18:16:08.250 202 12551.62 152.82 54484.65 88888.00 2016-07-20 18:16:08.375 202 12551.67 152.82 54484.62 88888.00 2016-07-20 18:16:08.500 202 12551.73 152.82 54484.65 88888.00 2016-07-20 18:16:08.625 202 12551.83 152.82 54484.65 88888.00 2016-07-20 18:16:08.750 202 12551.85 152.85 54484.65 88888.00 2016-07-20 18:16:08.875 202 12551.83 152.82 54484.68 88888.00 2016-07-20 18:16:09.000 202 12551.83 152.82 54484.68 88888.00 2016-07-20 18:16:09.125 202 12551.85 152.85 54484.65 88888.00 2016-07-20 18:16:09.250 202 12551.90 152.82 54484.68 88888.00 2016-07-20 18:16:09.375 202 12551.90 152.88 54484.68 88888.00 2016-07-20 18:16:09.500 202 12551.90 152.88 54484.70 88888.00 2016-07-20 18:16:09.625 202 12551.95 152.82 54484.70 88888.00 2016-07-20 18:16:09.750 202 12552.02 152.85 54484.70 88888.00 2016-07-20 18:16:09.875 202 12552.05 152.85 54484.70 88888.00 2016-07-20 18:16:10.000 202 12552.05 152.85 54484.68 88888.00 2016-07-20 18:16:10.125 202 12552.08 152.82 54484.70 88888.00 2016-07-20 18:16:10.250 202 12552.08 152.85 54484.70 88888.00 2016-07-20 18:16:10.375 202 12552.12 152.85 54484.68 88888.00 2016-07-20 18:16:10.500 202 12552.12 152.85 54484.68 88888.00 2016-07-20 18:16:10.625 202 12552.17 152.88 54484.70 88888.00 2016-07-20 18:16:10.750 202 12552.27 152.88 54484.70 88888.00 2016-07-20 18:16:10.875 202 12552.35 152.88 54484.72 88888.00 2016-07-20 18:16:11.000 202 12552.35 152.85 54484.68 88888.00 2016-07-20 18:16:11.125 202 12552.33 152.85 54484.68 88888.00 2016-07-20 18:16:11.250 202 12552.25 152.85 54484.72 88888.00 2016-07-20 18:16:11.375 202 12552.27 152.88 54484.72 88888.00 2016-07-20 18:16:11.500 202 12552.27 152.88 54484.72 88888.00 2016-07-20 18:16:11.625 202 12552.35 152.88 54484.72 88888.00 2016-07-20 18:16:11.750 202 12552.38 152.85 54484.75 88888.00 2016-07-20 18:16:11.875 202 12552.38 152.88 54484.72 88888.00 2016-07-20 18:16:12.000 202 12552.40 152.88 54484.72 88888.00 2016-07-20 18:16:12.125 202 12552.48 152.85 54484.72 88888.00 2016-07-20 18:16:12.250 202 12552.42 152.88 54484.75 88888.00 2016-07-20 18:16:12.375 202 12552.45 152.88 54484.75 88888.00 2016-07-20 18:16:12.500 202 12552.50 152.88 54484.78 88888.00 2016-07-20 18:16:12.625 202 12552.50 152.90 54484.78 88888.00 2016-07-20 18:16:12.750 202 12552.52 152.88 54484.78 88888.00 2016-07-20 18:16:12.875 202 12552.58 152.88 54484.78 88888.00 2016-07-20 18:16:13.000 202 12552.55 152.88 54484.78 88888.00 2016-07-20 18:16:13.125 202 12552.55 152.88 54484.80 88888.00 2016-07-20 18:16:13.250 202 12552.52 152.88 54484.80 88888.00 2016-07-20 18:16:13.375 202 12552.60 152.90 54484.80 88888.00 2016-07-20 18:16:13.500 202 12552.62 152.88 54484.80 88888.00 2016-07-20 18:16:13.625 202 12552.70 152.85 54484.80 88888.00 2016-07-20 18:16:13.750 202 12552.75 152.85 54484.80 88888.00 2016-07-20 18:16:13.875 202 12552.77 152.85 54484.82 88888.00 2016-07-20 18:16:14.000 202 12552.73 152.88 54484.80 88888.00 2016-07-20 18:16:14.125 202 12552.73 152.88 54484.80 88888.00 2016-07-20 18:16:14.250 202 12552.70 152.85 54484.82 88888.00 2016-07-20 18:16:14.375 202 12552.73 152.88 54484.82 88888.00 2016-07-20 18:16:14.500 202 12552.75 152.88 54484.80 88888.00 2016-07-20 18:16:14.625 202 12552.77 152.88 54484.80 88888.00 2016-07-20 18:16:14.750 202 12552.80 152.88 54484.80 88888.00 2016-07-20 18:16:14.875 202 12552.83 152.88 54484.82 88888.00 2016-07-20 18:16:15.000 202 12552.83 152.90 54484.80 88888.00 2016-07-20 18:16:15.125 202 12552.85 152.90 54484.82 88888.00 2016-07-20 18:16:15.250 202 12552.90 152.90 54484.82 88888.00 2016-07-20 18:16:15.375 202 12552.92 152.90 54484.82 88888.00 2016-07-20 18:16:15.500 202 12552.95 152.88 54484.85 88888.00 2016-07-20 18:16:15.625 202 12553.00 152.90 54484.85 88888.00 2016-07-20 18:16:15.750 202 12553.02 152.90 54484.85 88888.00 2016-07-20 18:16:15.875 202 12553.02 152.90 54484.85 88888.00 2016-07-20 18:16:16.000 202 12552.98 152.90 54484.85 88888.00 2016-07-20 18:16:16.125 202 12553.00 152.88 54484.88 88888.00 2016-07-20 18:16:16.250 202 12552.98 152.88 54484.88 88888.00 2016-07-20 18:16:16.375 202 12553.02 152.90 54484.88 88888.00 2016-07-20 18:16:16.500 202 12553.12 152.88 54484.90 88888.00 2016-07-20 18:16:16.625 202 12553.12 152.88 54484.90 88888.00 2016-07-20 18:16:16.750 202 12553.15 152.88 54484.90 88888.00 2016-07-20 18:16:16.875 202 12553.17 152.88 54484.90 88888.00 2016-07-20 18:16:17.000 202 12553.17 152.85 54484.90 88888.00 2016-07-20 18:16:17.125 202 12553.20 152.88 54484.90 88888.00 2016-07-20 18:16:17.250 202 12553.15 152.88 54484.93 88888.00 2016-07-20 18:16:17.375 202 12553.17 152.90 54484.93 88888.00 2016-07-20 18:16:17.500 202 12553.23 152.88 54484.90 88888.00 2016-07-20 18:16:17.625 202 12553.30 152.88 54484.90 88888.00 2016-07-20 18:16:17.750 202 12553.35 152.88 54484.90 88888.00 2016-07-20 18:16:17.875 202 12553.35 152.88 54484.93 88888.00 2016-07-20 18:16:18.000 202 12553.35 152.90 54484.93 88888.00 2016-07-20 18:16:18.125 202 12553.38 152.90 54484.97 88888.00 2016-07-20 18:16:18.250 202 12553.38 152.85 54484.95 88888.00 2016-07-20 18:16:18.375 202 12553.42 152.88 54484.93 88888.00 2016-07-20 18:16:18.500 202 12553.48 152.90 54484.95 88888.00 2016-07-20 18:16:18.625 202 12553.52 152.88 54484.97 88888.00 2016-07-20 18:16:18.750 202 12553.52 152.88 54484.95 88888.00 2016-07-20 18:16:18.875 202 12553.52 152.88 54484.97 88888.00 2016-07-20 18:16:19.000 202 12553.55 152.88 54484.97 88888.00 2016-07-20 18:16:19.125 202 12553.60 152.88 54485.00 88888.00 2016-07-20 18:16:19.250 202 12553.52 152.85 54485.00 88888.00 2016-07-20 18:16:19.375 202 12553.50 152.88 54485.00 88888.00 2016-07-20 18:16:19.500 202 12553.55 152.88 54485.00 88888.00 2016-07-20 18:16:19.625 202 12553.58 152.85 54485.00 88888.00 2016-07-20 18:16:19.750 202 12553.60 152.85 54485.00 88888.00 2016-07-20 18:16:19.875 202 12553.62 152.85 54485.03 88888.00 2016-07-20 18:16:20.000 202 12553.65 152.85 54485.03 88888.00 2016-07-20 18:16:20.125 202 12553.70 152.85 54485.03 88888.00 2016-07-20 18:16:20.250 202 12553.67 152.85 54485.05 88888.00 2016-07-20 18:16:20.375 202 12553.67 152.85 54485.07 88888.00 2016-07-20 18:16:20.500 202 12553.70 152.85 54485.10 88888.00 2016-07-20 18:16:20.625 202 12553.75 152.85 54485.07 88888.00 2016-07-20 18:16:20.750 202 12553.75 152.85 54485.10 88888.00 2016-07-20 18:16:20.875 202 12553.75 152.85 54485.10 88888.00 2016-07-20 18:16:21.000 202 12553.80 152.82 54485.12 88888.00 2016-07-20 18:16:21.125 202 12553.90 152.85 54485.15 88888.00 2016-07-20 18:16:21.250 202 12553.88 152.80 54485.10 88888.00 2016-07-20 18:16:21.375 202 12553.92 152.82 54485.10 88888.00 2016-07-20 18:16:21.500 202 12553.95 152.82 54485.12 88888.00 2016-07-20 18:16:21.625 202 12553.95 152.82 54485.12 88888.00 2016-07-20 18:16:21.750 202 12553.90 152.80 54485.12 88888.00 2016-07-20 18:16:21.875 202 12553.90 152.82 54485.12 88888.00 2016-07-20 18:16:22.000 202 12553.95 152.80 54485.12 88888.00 2016-07-20 18:16:22.125 202 12553.98 152.82 54485.12 88888.00 2016-07-20 18:16:22.250 202 12553.98 152.80 54485.15 88888.00 2016-07-20 18:16:22.375 202 12554.00 152.80 54485.15 88888.00 2016-07-20 18:16:22.500 202 12554.00 152.80 54485.18 88888.00 2016-07-20 18:16:22.625 202 12553.95 152.80 54485.20 88888.00 2016-07-20 18:16:22.750 202 12553.98 152.78 54485.22 88888.00 2016-07-20 18:16:22.875 202 12554.02 152.78 54485.20 88888.00 2016-07-20 18:16:23.000 202 12554.10 152.78 54485.20 88888.00 2016-07-20 18:16:23.125 202 12554.17 152.78 54485.20 88888.00 2016-07-20 18:16:23.250 202 12554.20 152.78 54485.22 88888.00 2016-07-20 18:16:23.375 202 12554.15 152.80 54485.22 88888.00 2016-07-20 18:16:23.500 202 12554.08 152.78 54485.22 88888.00 2016-07-20 18:16:23.625 202 12554.10 152.78 54485.22 88888.00 2016-07-20 18:16:23.750 202 12554.23 152.75 54485.22 88888.00 2016-07-20 18:16:23.875 202 12554.20 152.75 54485.22 88888.00 2016-07-20 18:16:24.000 202 12554.20 152.75 54485.22 88888.00 2016-07-20 18:16:24.125 202 12554.20 152.75 54485.25 88888.00 2016-07-20 18:16:24.250 202 12554.25 152.72 54485.22 88888.00 2016-07-20 18:16:24.375 202 12554.25 152.72 54485.28 88888.00 2016-07-20 18:16:24.500 202 12554.25 152.72 54485.25 88888.00 2016-07-20 18:16:24.625 202 12554.27 152.72 54485.28 88888.00 2016-07-20 18:16:24.750 202 12554.30 152.68 54485.28 88888.00 2016-07-20 18:16:24.875 202 12554.33 152.68 54485.28 88888.00 2016-07-20 18:16:25.000 202 12554.35 152.68 54485.25 88888.00 2016-07-20 18:16:25.125 202 12554.33 152.70 54485.30 88888.00 2016-07-20 18:16:25.250 202 12554.33 152.70 54485.35 88888.00 2016-07-20 18:16:25.375 202 12554.40 152.70 54485.35 88888.00 2016-07-20 18:16:25.500 202 12554.38 152.68 54485.35 88888.00 2016-07-20 18:16:25.625 202 12554.40 152.68 54485.32 88888.00 2016-07-20 18:16:25.750 202 12554.38 152.70 54485.35 88888.00 2016-07-20 18:16:25.875 202 12554.40 152.68 54485.35 88888.00 2016-07-20 18:16:26.000 202 12554.40 152.60 54485.32 88888.00 2016-07-20 18:16:26.125 202 12554.40 152.60 54485.35 88888.00 2016-07-20 18:16:26.250 202 12554.40 152.60 54485.35 88888.00 2016-07-20 18:16:26.375 202 12554.48 152.65 54485.35 88888.00 2016-07-20 18:16:26.500 202 12554.50 152.62 54485.35 88888.00 2016-07-20 18:16:26.625 202 12554.50 152.60 54485.38 88888.00 2016-07-20 18:16:26.750 202 12554.48 152.57 54485.40 88888.00 2016-07-20 18:16:26.875 202 12554.50 152.60 54485.43 88888.00 2016-07-20 18:16:27.000 202 12554.48 152.60 54485.40 88888.00 2016-07-20 18:16:27.125 202 12554.48 152.57 54485.43 88888.00 2016-07-20 18:16:27.250 202 12554.50 152.57 54485.43 88888.00 2016-07-20 18:16:27.375 202 12554.50 152.57 54485.43 88888.00 2016-07-20 18:16:27.500 202 12554.48 152.55 54485.43 88888.00 2016-07-20 18:16:27.625 202 12554.50 152.57 54485.43 88888.00 2016-07-20 18:16:27.750 202 12554.58 152.53 54485.43 88888.00 2016-07-20 18:16:27.875 202 12554.60 152.53 54485.43 88888.00 2016-07-20 18:16:28.000 202 12554.62 152.53 54485.45 88888.00 2016-07-20 18:16:28.125 202 12554.60 152.50 54485.50 88888.00 2016-07-20 18:16:28.250 202 12554.62 152.47 54485.53 88888.00 2016-07-20 18:16:28.375 202 12554.65 152.47 54485.53 88888.00 2016-07-20 18:16:28.500 202 12554.60 152.50 54485.53 88888.00 2016-07-20 18:16:28.625 202 12554.50 152.53 54485.53 88888.00 2016-07-20 18:16:28.750 202 12554.58 152.50 54485.53 88888.00 2016-07-20 18:16:28.875 202 12554.65 152.47 54485.53 88888.00 2016-07-20 18:16:29.000 202 12554.70 152.47 54485.53 88888.00 2016-07-20 18:16:29.125 202 12554.70 152.47 54485.55 88888.00 2016-07-20 18:16:29.250 202 12554.62 152.45 54485.57 88888.00 2016-07-20 18:16:29.375 202 12554.65 152.47 54485.55 88888.00 2016-07-20 18:16:29.500 202 12554.60 152.47 54485.57 88888.00 2016-07-20 18:16:29.625 202 12554.67 152.47 54485.55 88888.00 2016-07-20 18:16:29.750 202 12554.75 152.43 54485.60 88888.00 2016-07-20 18:16:29.875 202 12554.75 152.45 54485.60 88888.00 2016-07-20 18:16:30.000 202 12554.67 152.43 54485.57 88888.00 2016-07-20 18:16:30.125 202 12554.70 152.40 54485.60 88888.00 2016-07-20 18:16:30.250 202 12554.75 152.40 54485.60 88888.00 2016-07-20 18:16:30.375 202 12554.73 152.40 54485.62 88888.00 2016-07-20 18:16:30.500 202 12554.73 152.38 54485.60 88888.00 2016-07-20 18:16:30.625 202 12554.73 152.38 54485.60 88888.00 2016-07-20 18:16:30.750 202 12554.80 152.40 54485.62 88888.00 2016-07-20 18:16:30.875 202 12554.88 152.38 54485.62 88888.00 2016-07-20 18:16:31.000 202 12554.88 152.35 54485.62 88888.00 2016-07-20 18:16:31.125 202 12554.85 152.35 54485.65 88888.00 2016-07-20 18:16:31.250 202 12554.88 152.32 54485.65 88888.00 2016-07-20 18:16:31.375 202 12554.83 152.32 54485.65 88888.00 2016-07-20 18:16:31.500 202 12554.85 152.32 54485.65 88888.00 2016-07-20 18:16:31.625 202 12554.90 152.35 54485.68 88888.00 2016-07-20 18:16:31.750 202 12554.90 152.35 54485.70 88888.00 2016-07-20 18:16:31.875 202 12554.90 152.35 54485.70 88888.00 2016-07-20 18:16:32.000 202 12554.95 152.35 54485.75 88888.00 2016-07-20 18:16:32.125 202 12554.95 152.32 54485.75 88888.00 2016-07-20 18:16:32.250 202 12554.88 152.30 54485.72 88888.00 2016-07-20 18:16:32.375 202 12554.88 152.30 54485.72 88888.00 2016-07-20 18:16:32.500 202 12554.88 152.32 54485.72 88888.00 2016-07-20 18:16:32.625 202 12554.90 152.30 54485.75 88888.00 2016-07-20 18:16:32.750 202 12554.98 152.32 54485.72 88888.00 2016-07-20 18:16:32.875 202 12555.00 152.32 54485.72 88888.00 2016-07-20 18:16:33.000 202 12555.02 152.30 54485.75 88888.00 2016-07-20 18:16:33.125 202 12555.05 152.28 54485.78 88888.00 2016-07-20 18:16:33.250 202 12555.02 152.28 54485.80 88888.00 2016-07-20 18:16:33.375 202 12555.08 152.30 54485.78 88888.00 2016-07-20 18:16:33.500 202 12555.08 152.30 54485.78 88888.00 2016-07-20 18:16:33.625 202 12555.10 152.28 54485.80 88888.00 2016-07-20 18:16:33.750 202 12555.10 152.25 54485.82 88888.00 2016-07-20 18:16:33.875 202 12555.08 152.28 54485.82 88888.00 2016-07-20 18:16:34.000 202 12555.02 152.28 54485.80 88888.00 2016-07-20 18:16:34.125 202 12555.10 152.28 54485.82 88888.00 2016-07-20 18:16:34.250 202 12555.12 152.25 54485.85 88888.00 2016-07-20 18:16:34.375 202 12555.12 152.22 54485.88 88888.00 2016-07-20 18:16:34.500 202 12555.10 152.25 54485.85 88888.00 2016-07-20 18:16:34.625 202 12555.10 152.25 54485.88 88888.00 2016-07-20 18:16:34.750 202 12555.15 152.25 54485.88 88888.00 2016-07-20 18:16:34.875 202 12555.15 152.25 54485.90 88888.00 2016-07-20 18:16:35.000 202 12555.10 152.25 54485.88 88888.00 2016-07-20 18:16:35.125 202 12555.15 152.22 54485.88 88888.00 2016-07-20 18:16:35.250 202 12555.15 152.25 54485.93 88888.00 2016-07-20 18:16:35.375 202 12555.12 152.25 54485.93 88888.00 2016-07-20 18:16:35.500 202 12555.10 152.22 54485.93 88888.00 2016-07-20 18:16:35.625 202 12555.08 152.20 54485.93 88888.00 2016-07-20 18:16:35.750 202 12555.10 152.22 54485.97 88888.00 2016-07-20 18:16:35.875 202 12555.12 152.25 54485.97 88888.00 2016-07-20 18:16:36.000 202 12555.17 152.22 54485.97 88888.00 2016-07-20 18:16:36.125 202 12555.20 152.20 54486.00 88888.00 2016-07-20 18:16:36.250 202 12555.20 152.20 54486.03 88888.00 2016-07-20 18:16:36.375 202 12555.25 152.20 54486.03 88888.00 2016-07-20 18:16:36.500 202 12555.27 152.20 54486.00 88888.00 2016-07-20 18:16:36.625 202 12555.27 152.20 54486.00 88888.00 2016-07-20 18:16:36.750 202 12555.20 152.20 54486.00 88888.00 2016-07-20 18:16:36.875 202 12555.17 152.18 54486.03 88888.00 2016-07-20 18:16:37.000 202 12555.20 152.18 54486.05 88888.00 2016-07-20 18:16:37.125 202 12555.30 152.18 54486.05 88888.00 2016-07-20 18:16:37.250 202 12555.35 152.18 54486.03 88888.00 2016-07-20 18:16:37.375 202 12555.38 152.18 54486.03 88888.00 2016-07-20 18:16:37.500 202 12555.27 152.18 54486.05 88888.00 2016-07-20 18:16:37.625 202 12555.23 152.18 54486.10 88888.00 2016-07-20 18:16:37.750 202 12555.25 152.18 54486.12 88888.00 2016-07-20 18:16:37.875 202 12555.30 152.18 54486.12 88888.00 2016-07-20 18:16:38.000 202 12555.33 152.15 54486.12 88888.00 2016-07-20 18:16:38.125 202 12555.33 152.18 54486.12 88888.00 2016-07-20 18:16:38.250 202 12555.33 152.18 54486.12 88888.00 2016-07-20 18:16:38.375 202 12555.33 152.18 54486.12 88888.00 2016-07-20 18:16:38.500 202 12555.33 152.15 54486.15 88888.00 2016-07-20 18:16:38.625 202 12555.35 152.15 54486.15 88888.00 2016-07-20 18:16:38.750 202 12555.40 152.18 54486.15 88888.00 2016-07-20 18:16:38.875 202 12555.40 152.18 54486.18 88888.00 2016-07-20 18:16:39.000 202 12555.40 152.15 54486.18 88888.00 2016-07-20 18:16:39.125 202 12555.40 152.12 54486.15 88888.00 2016-07-20 18:16:39.250 202 12555.48 152.12 54486.15 88888.00 2016-07-20 18:16:39.375 202 12555.55 152.12 54486.18 88888.00 2016-07-20 18:16:39.500 202 12555.52 152.12 54486.18 88888.00 2016-07-20 18:16:39.625 202 12555.52 152.10 54486.20 88888.00 2016-07-20 18:16:39.750 202 12555.50 152.12 54486.20 88888.00 2016-07-20 18:16:39.875 202 12555.48 152.12 54486.22 88888.00 2016-07-20 18:16:40.000 202 12555.48 152.10 54486.20 88888.00 2016-07-20 18:16:40.125 202 12555.48 152.10 54486.22 88888.00 2016-07-20 18:16:40.250 202 12555.35 152.10 54486.28 88888.00 2016-07-20 18:16:40.375 202 12555.40 152.10 54486.28 88888.00 2016-07-20 18:16:40.500 202 12555.45 152.12 54486.28 88888.00 2016-07-20 18:16:40.625 202 12555.55 152.12 54486.30 88888.00 2016-07-20 18:16:40.750 202 12555.50 152.10 54486.30 88888.00 2016-07-20 18:16:40.875 202 12555.48 152.10 54486.30 88888.00 2016-07-20 18:16:41.000 202 12555.50 152.10 54486.32 88888.00 2016-07-20 18:16:41.125 202 12555.50 152.10 54486.32 88888.00 2016-07-20 18:16:41.250 202 12555.50 152.10 54486.32 88888.00 2016-07-20 18:16:41.375 202 12555.50 152.12 54486.32 88888.00 2016-07-20 18:16:41.500 202 12555.50 152.12 54486.32 88888.00 2016-07-20 18:16:41.625 202 12555.55 152.12 54486.32 88888.00 2016-07-20 18:16:41.750 202 12555.60 152.12 54486.32 88888.00 2016-07-20 18:16:41.875 202 12555.60 152.10 54486.35 88888.00 2016-07-20 18:16:42.000 202 12555.62 152.07 54486.32 88888.00 2016-07-20 18:16:42.125 202 12555.67 152.10 54486.35 88888.00 2016-07-20 18:16:42.250 202 12555.70 152.10 54486.38 88888.00 2016-07-20 18:16:42.375 202 12555.73 152.12 54486.38 88888.00 2016-07-20 18:16:42.500 202 12555.65 152.10 54486.38 88888.00 2016-07-20 18:16:42.625 202 12555.60 152.10 54486.38 88888.00 2016-07-20 18:16:42.750 202 12555.62 152.10 54486.40 88888.00 2016-07-20 18:16:42.875 202 12555.60 152.10 54486.40 88888.00 2016-07-20 18:16:43.000 202 12555.62 152.12 54486.40 88888.00 2016-07-20 18:16:43.125 202 12555.62 152.10 54486.40 88888.00 2016-07-20 18:16:43.250 202 12555.62 152.07 54486.40 88888.00 2016-07-20 18:16:43.375 202 12555.67 152.07 54486.40 88888.00 2016-07-20 18:16:43.500 202 12555.67 152.10 54486.43 88888.00 2016-07-20 18:16:43.625 202 12555.67 152.10 54486.45 88888.00 2016-07-20 18:16:43.750 202 12555.62 152.10 54486.45 88888.00 2016-07-20 18:16:43.875 202 12555.60 152.12 54486.45 88888.00 2016-07-20 18:16:44.000 202 12555.62 152.10 54486.45 88888.00 2016-07-20 18:16:44.125 202 12555.60 152.10 54486.47 88888.00 2016-07-20 18:16:44.250 202 12555.65 152.10 54486.47 88888.00 2016-07-20 18:16:44.375 202 12555.62 152.10 54486.47 88888.00 2016-07-20 18:16:44.500 202 12555.62 152.10 54486.47 88888.00 2016-07-20 18:16:44.625 202 12555.62 152.10 54486.50 88888.00 2016-07-20 18:16:44.750 202 12555.62 152.10 54486.50 88888.00 2016-07-20 18:16:44.875 202 12555.62 152.10 54486.53 88888.00 2016-07-20 18:16:45.000 202 12555.60 152.10 54486.50 88888.00 2016-07-20 18:16:45.125 202 12555.65 152.10 54486.53 88888.00 2016-07-20 18:16:45.250 202 12555.65 152.07 54486.55 88888.00 2016-07-20 18:16:45.375 202 12555.62 152.12 54486.55 88888.00 2016-07-20 18:16:45.500 202 12555.58 152.12 54486.57 88888.00 2016-07-20 18:16:45.625 202 12555.55 152.15 54486.57 88888.00 2016-07-20 18:16:45.750 202 12555.58 152.15 54486.60 88888.00 2016-07-20 18:16:45.875 202 12555.58 152.12 54486.60 88888.00 2016-07-20 18:16:46.000 202 12555.60 152.12 54486.60 88888.00 2016-07-20 18:16:46.125 202 12555.62 152.15 54486.62 88888.00 2016-07-20 18:16:46.250 202 12555.62 152.12 54486.62 88888.00 2016-07-20 18:16:46.375 202 12555.70 152.12 54486.65 88888.00 2016-07-20 18:16:46.500 202 12555.73 152.15 54486.65 88888.00 2016-07-20 18:16:46.625 202 12555.75 152.15 54486.62 88888.00 2016-07-20 18:16:46.750 202 12555.77 152.15 54486.65 88888.00 2016-07-20 18:16:46.875 202 12555.75 152.18 54486.65 88888.00 2016-07-20 18:16:47.000 202 12555.75 152.18 54486.65 88888.00 2016-07-20 18:16:47.125 202 12555.75 152.18 54486.65 88888.00 2016-07-20 18:16:47.250 202 12555.75 152.18 54486.68 88888.00 2016-07-20 18:16:47.375 202 12555.80 152.18 54486.68 88888.00 2016-07-20 18:16:47.500 202 12555.77 152.18 54486.68 88888.00 2016-07-20 18:16:47.625 202 12555.75 152.18 54486.70 88888.00 2016-07-20 18:16:47.750 202 12555.80 152.22 54486.72 88888.00 2016-07-20 18:16:47.875 202 12555.88 152.22 54486.75 88888.00 2016-07-20 18:16:48.000 202 12555.92 152.20 54486.75 88888.00 2016-07-20 18:16:48.125 202 12555.88 152.18 54486.75 88888.00 2016-07-20 18:16:48.250 202 12555.80 152.15 54486.75 88888.00 2016-07-20 18:16:48.375 202 12555.83 152.20 54486.75 88888.00 2016-07-20 18:16:48.500 202 12555.83 152.20 54486.72 88888.00 2016-07-20 18:16:48.625 202 12555.85 152.18 54486.78 88888.00 2016-07-20 18:16:48.750 202 12555.90 152.15 54486.78 88888.00 2016-07-20 18:16:48.875 202 12555.90 152.20 54486.78 88888.00 2016-07-20 18:16:49.000 202 12555.85 152.20 54486.80 88888.00 2016-07-20 18:16:49.125 202 12555.85 152.18 54486.80 88888.00 2016-07-20 18:16:49.250 202 12555.90 152.18 54486.80 88888.00 2016-07-20 18:16:49.375 202 12555.92 152.20 54486.80 88888.00 2016-07-20 18:16:49.500 202 12555.88 152.20 54486.82 88888.00 2016-07-20 18:16:49.625 202 12555.88 152.20 54486.85 88888.00 2016-07-20 18:16:49.750 202 12555.88 152.20 54486.85 88888.00 2016-07-20 18:16:49.875 202 12555.88 152.20 54486.88 88888.00 2016-07-20 18:16:50.000 202 12555.88 152.20 54486.88 88888.00 2016-07-20 18:16:50.125 202 12555.88 152.22 54486.88 88888.00 2016-07-20 18:16:50.250 202 12555.88 152.22 54486.90 88888.00 2016-07-20 18:16:50.375 202 12555.88 152.20 54486.93 88888.00 2016-07-20 18:16:50.500 202 12555.77 152.22 54486.93 88888.00 2016-07-20 18:16:50.625 202 12555.80 152.20 54486.93 88888.00 2016-07-20 18:16:50.750 202 12555.83 152.22 54486.93 88888.00 2016-07-20 18:16:50.875 202 12555.77 152.22 54486.93 88888.00 2016-07-20 18:16:51.000 202 12555.80 152.25 54486.93 88888.00 2016-07-20 18:16:51.125 202 12555.80 152.22 54486.95 88888.00 2016-07-20 18:16:51.250 202 12555.77 152.22 54486.97 88888.00 2016-07-20 18:16:51.375 202 12555.80 152.28 54487.00 88888.00 2016-07-20 18:16:51.500 202 12555.80 152.28 54487.00 88888.00 2016-07-20 18:16:51.625 202 12555.80 152.28 54487.00 88888.00 2016-07-20 18:16:51.750 202 12555.83 152.25 54486.97 88888.00 2016-07-20 18:16:51.875 202 12555.83 152.22 54487.00 88888.00 2016-07-20 18:16:52.000 202 12555.80 152.22 54487.00 88888.00 2016-07-20 18:16:52.125 202 12555.88 152.28 54487.00 88888.00 2016-07-20 18:16:52.250 202 12556.00 152.32 54487.00 88888.00 2016-07-20 18:16:52.375 202 12556.08 152.35 54487.03 88888.00 2016-07-20 18:16:52.500 202 12556.00 152.32 54487.05 88888.00 2016-07-20 18:16:52.625 202 12555.98 152.35 54487.05 88888.00 2016-07-20 18:16:52.750 202 12555.95 152.35 54487.03 88888.00 2016-07-20 18:16:52.875 202 12555.92 152.35 54487.03 88888.00 2016-07-20 18:16:53.000 202 12555.95 152.35 54487.03 88888.00 2016-07-20 18:16:53.125 202 12556.00 152.35 54487.07 88888.00 2016-07-20 18:16:53.250 202 12555.98 152.32 54487.07 88888.00 2016-07-20 18:16:53.375 202 12556.02 152.35 54487.05 88888.00 2016-07-20 18:16:53.500 202 12556.00 152.32 54487.05 88888.00 2016-07-20 18:16:53.625 202 12555.95 152.35 54487.05 88888.00 2016-07-20 18:16:53.750 202 12555.92 152.35 54487.07 88888.00 2016-07-20 18:16:53.875 202 12555.92 152.38 54487.07 88888.00 2016-07-20 18:16:54.000 202 12555.95 152.38 54487.07 88888.00 2016-07-20 18:16:54.125 202 12555.95 152.38 54487.10 88888.00 2016-07-20 18:16:54.250 202 12555.98 152.40 54487.12 88888.00 2016-07-20 18:16:54.375 202 12556.05 152.40 54487.12 88888.00 2016-07-20 18:16:54.500 202 12556.02 152.40 54487.15 88888.00 2016-07-20 18:16:54.625 202 12555.95 152.40 54487.12 88888.00 2016-07-20 18:16:54.750 202 12555.92 152.40 54487.15 88888.00 2016-07-20 18:16:54.875 202 12555.98 152.40 54487.18 88888.00 2016-07-20 18:16:55.000 202 12555.98 152.40 54487.15 88888.00 2016-07-20 18:16:55.125 202 12555.98 152.40 54487.15 88888.00 2016-07-20 18:16:55.250 202 12556.02 152.43 54487.18 88888.00 2016-07-20 18:16:55.375 202 12556.05 152.43 54487.18 88888.00 2016-07-20 18:16:55.500 202 12555.95 152.40 54487.20 88888.00 2016-07-20 18:16:55.625 202 12555.98 152.38 54487.20 88888.00 2016-07-20 18:16:55.750 202 12555.98 152.40 54487.20 88888.00 2016-07-20 18:16:55.875 202 12555.95 152.43 54487.20 88888.00 2016-07-20 18:16:56.000 202 12555.88 152.43 54487.25 88888.00 2016-07-20 18:16:56.125 202 12555.90 152.45 54487.25 88888.00 2016-07-20 18:16:56.250 202 12555.85 152.43 54487.25 88888.00 2016-07-20 18:16:56.375 202 12555.88 152.43 54487.28 88888.00 2016-07-20 18:16:56.500 202 12555.90 152.45 54487.32 88888.00 2016-07-20 18:16:56.625 202 12555.90 152.45 54487.32 88888.00 2016-07-20 18:16:56.750 202 12555.88 152.45 54487.32 88888.00 2016-07-20 18:16:56.875 202 12555.88 152.47 54487.32 88888.00 2016-07-20 18:16:57.000 202 12555.88 152.47 54487.30 88888.00 2016-07-20 18:16:57.125 202 12555.92 152.47 54487.35 88888.00 2016-07-20 18:16:57.250 202 12555.90 152.47 54487.35 88888.00 2016-07-20 18:16:57.375 202 12555.92 152.50 54487.38 88888.00 2016-07-20 18:16:57.500 202 12555.95 152.53 54487.38 88888.00 2016-07-20 18:16:57.625 202 12555.88 152.55 54487.38 88888.00 2016-07-20 18:16:57.750 202 12555.88 152.53 54487.38 88888.00 2016-07-20 18:16:57.875 202 12555.90 152.53 54487.38 88888.00 2016-07-20 18:16:58.000 202 12555.88 152.53 54487.38 88888.00 2016-07-20 18:16:58.125 202 12555.85 152.50 54487.40 88888.00 2016-07-20 18:16:58.250 202 12555.83 152.53 54487.40 88888.00 2016-07-20 18:16:58.375 202 12555.85 152.55 54487.43 88888.00 2016-07-20 18:16:58.500 202 12555.85 152.55 54487.43 88888.00 2016-07-20 18:16:58.625 202 12555.88 152.55 54487.45 88888.00 2016-07-20 18:16:58.750 202 12555.85 152.57 54487.43 88888.00 2016-07-20 18:16:58.875 202 12555.83 152.60 54487.47 88888.00 2016-07-20 18:16:59.000 202 12555.80 152.62 54487.47 88888.00 2016-07-20 18:16:59.125 202 12555.77 152.60 54487.47 88888.00 2016-07-20 18:16:59.250 202 12555.75 152.62 54487.50 88888.00 2016-07-20 18:16:59.375 202 12555.80 152.62 54487.47 88888.00 2016-07-20 18:16:59.500 202 12555.83 152.62 54487.47 88888.00 2016-07-20 18:16:59.625 202 12555.77 152.60 54487.47 88888.00 2016-07-20 18:16:59.750 202 12555.73 152.65 54487.53 88888.00 2016-07-20 18:16:59.875 202 12555.75 152.65 54487.53 88888.00 2016-07-20 18:17:00.000 202 12555.80 152.65 54487.53 88888.00 2016-07-20 18:17:00.125 202 12555.83 152.65 54487.53 88888.00 2016-07-20 18:17:00.250 202 12555.77 152.65 54487.53 88888.00 2016-07-20 18:17:00.375 202 12555.75 152.65 54487.55 88888.00 2016-07-20 18:17:00.500 202 12555.75 152.68 54487.57 88888.00 2016-07-20 18:17:00.625 202 12555.83 152.70 54487.60 88888.00 2016-07-20 18:17:00.750 202 12555.83 152.70 54487.57 88888.00 2016-07-20 18:17:00.875 202 12555.77 152.68 54487.60 88888.00 2016-07-20 18:17:01.000 202 12555.75 152.68 54487.62 88888.00 2016-07-20 18:17:01.125 202 12555.77 152.72 54487.65 88888.00 2016-07-20 18:17:01.250 202 12555.77 152.70 54487.65 88888.00 2016-07-20 18:17:01.375 202 12555.85 152.72 54487.68 88888.00 2016-07-20 18:17:01.500 202 12555.83 152.75 54487.65 88888.00 2016-07-20 18:17:01.625 202 12555.73 152.75 54487.68 88888.00 2016-07-20 18:17:01.750 202 12555.67 152.75 54487.68 88888.00 2016-07-20 18:17:01.875 202 12555.67 152.78 54487.68 88888.00 2016-07-20 18:17:02.000 202 12555.70 152.80 54487.72 88888.00 2016-07-20 18:17:02.125 202 12555.73 152.78 54487.75 88888.00 2016-07-20 18:17:02.250 202 12555.67 152.78 54487.70 88888.00 2016-07-20 18:17:02.375 202 12555.67 152.80 54487.70 88888.00 2016-07-20 18:17:02.500 202 12555.65 152.82 54487.75 88888.00 2016-07-20 18:17:02.625 202 12555.67 152.82 54487.78 88888.00 2016-07-20 18:17:02.750 202 12555.70 152.82 54487.80 88888.00 2016-07-20 18:17:02.875 202 12555.73 152.85 54487.78 88888.00 2016-07-20 18:17:03.000 202 12555.70 152.82 54487.78 88888.00 2016-07-20 18:17:03.125 202 12555.73 152.82 54487.80 88888.00 2016-07-20 18:17:03.250 202 12555.67 152.82 54487.85 88888.00 2016-07-20 18:17:03.375 202 12555.70 152.85 54487.85 88888.00 2016-07-20 18:17:03.500 202 12555.70 152.90 54487.85 88888.00 2016-07-20 18:17:03.625 202 12555.67 152.90 54487.82 88888.00 2016-07-20 18:17:03.750 202 12555.65 152.88 54487.88 88888.00 2016-07-20 18:17:03.875 202 12555.62 152.90 54487.88 88888.00 2016-07-20 18:17:04.000 202 12555.62 152.90 54487.85 88888.00 2016-07-20 18:17:04.125 202 12555.65 152.90 54487.82 88888.00 2016-07-20 18:17:04.250 202 12555.60 152.90 54487.85 88888.00 2016-07-20 18:17:04.375 202 12555.58 152.95 54487.85 88888.00 2016-07-20 18:17:04.500 202 12555.60 152.95 54487.85 88888.00 2016-07-20 18:17:04.625 202 12555.65 152.97 54487.88 88888.00 2016-07-20 18:17:04.750 202 12555.67 152.95 54487.88 88888.00 2016-07-20 18:17:04.875 202 12555.70 153.00 54487.88 88888.00 2016-07-20 18:17:05.000 202 12555.75 153.03 54487.85 88888.00 2016-07-20 18:17:05.125 202 12555.75 153.03 54487.90 88888.00 2016-07-20 18:17:05.250 202 12555.67 153.03 54487.90 88888.00 2016-07-20 18:17:05.375 202 12555.65 153.05 54487.90 88888.00 2016-07-20 18:17:05.500 202 12555.60 153.05 54487.90 88888.00 2016-07-20 18:17:05.625 202 12555.62 153.05 54487.90 88888.00 2016-07-20 18:17:05.750 202 12555.62 153.07 54487.93 88888.00 2016-07-20 18:17:05.875 202 12555.60 153.12 54487.93 88888.00 2016-07-20 18:17:06.000 202 12555.62 153.10 54487.90 88888.00 2016-07-20 18:17:06.125 202 12555.67 153.10 54487.93 88888.00 2016-07-20 18:17:06.250 202 12555.65 153.10 54487.95 88888.00 2016-07-20 18:17:06.375 202 12555.67 153.12 54487.95 88888.00 2016-07-20 18:17:06.500 202 12555.65 153.12 54487.95 88888.00 2016-07-20 18:17:06.625 202 12555.70 153.18 54487.95 88888.00 2016-07-20 18:17:06.750 202 12555.70 153.20 54487.95 88888.00 2016-07-20 18:17:06.875 202 12555.60 153.18 54487.95 88888.00 2016-07-20 18:17:07.000 202 12555.55 153.18 54487.97 88888.00 2016-07-20 18:17:07.125 202 12555.60 153.20 54487.97 88888.00 2016-07-20 18:17:07.250 202 12555.60 153.20 54488.00 88888.00 2016-07-20 18:17:07.375 202 12555.60 153.22 54488.03 88888.00 2016-07-20 18:17:07.500 202 12555.60 153.25 54488.03 88888.00 2016-07-20 18:17:07.625 202 12555.58 153.28 54488.05 88888.00 2016-07-20 18:17:07.750 202 12555.52 153.30 54488.07 88888.00 2016-07-20 18:17:07.875 202 12555.50 153.30 54488.05 88888.00 2016-07-20 18:17:08.000 202 12555.50 153.30 54488.05 88888.00 2016-07-20 18:17:08.125 202 12555.55 153.35 54488.07 88888.00 2016-07-20 18:17:08.250 202 12555.52 153.30 54488.07 88888.00 2016-07-20 18:17:08.375 202 12555.50 153.32 54488.07 88888.00 2016-07-20 18:17:08.500 202 12555.52 153.35 54488.10 88888.00 2016-07-20 18:17:08.625 202 12555.58 153.35 54488.10 88888.00 2016-07-20 18:17:08.750 202 12555.55 153.38 54488.07 88888.00 2016-07-20 18:17:08.875 202 12555.52 153.40 54488.07 88888.00 2016-07-20 18:17:09.000 202 12555.55 153.40 54488.10 88888.00 2016-07-20 18:17:09.125 202 12555.58 153.45 54488.12 88888.00 2016-07-20 18:17:09.250 202 12555.62 153.50 54488.15 88888.00 2016-07-20 18:17:09.375 202 12555.65 153.53 54488.15 88888.00 2016-07-20 18:17:09.500 202 12555.65 153.53 54488.15 88888.00 2016-07-20 18:17:09.625 202 12555.65 153.53 54488.18 88888.00 2016-07-20 18:17:09.750 202 12555.62 153.53 54488.18 88888.00 2016-07-20 18:17:09.875 202 12555.60 153.55 54488.18 88888.00 2016-07-20 18:17:10.000 202 12555.62 153.55 54488.18 88888.00 2016-07-20 18:17:10.125 202 12555.65 153.55 54488.18 88888.00 2016-07-20 18:17:10.250 202 12555.58 153.53 54488.20 88888.00 2016-07-20 18:17:10.375 202 12555.60 153.55 54488.18 88888.00 2016-07-20 18:17:10.500 202 12555.52 153.55 54488.18 88888.00 2016-07-20 18:17:10.625 202 12555.52 153.60 54488.20 88888.00 2016-07-20 18:17:10.750 202 12555.55 153.62 54488.22 88888.00 2016-07-20 18:17:10.875 202 12555.55 153.62 54488.22 88888.00 2016-07-20 18:17:11.000 202 12555.52 153.65 54488.25 88888.00 2016-07-20 18:17:11.125 202 12555.55 153.65 54488.25 88888.00 2016-07-20 18:17:11.250 202 12555.55 153.65 54488.25 88888.00 2016-07-20 18:17:11.375 202 12555.58 153.65 54488.22 88888.00 2016-07-20 18:17:11.500 202 12555.58 153.68 54488.28 88888.00 2016-07-20 18:17:11.625 202 12555.52 153.68 54488.30 88888.00 2016-07-20 18:17:11.750 202 12555.48 153.68 54488.28 88888.00 2016-07-20 18:17:11.875 202 12555.50 153.68 54488.30 88888.00 2016-07-20 18:17:12.000 202 12555.50 153.68 54488.30 88888.00 2016-07-20 18:17:12.125 202 12555.52 153.68 54488.30 88888.00 2016-07-20 18:17:12.250 202 12555.55 153.70 54488.32 88888.00 2016-07-20 18:17:12.375 202 12555.62 153.75 54488.32 88888.00 2016-07-20 18:17:12.500 202 12555.60 153.78 54488.35 88888.00 2016-07-20 18:17:12.625 202 12555.58 153.75 54488.32 88888.00 2016-07-20 18:17:12.750 202 12555.55 153.78 54488.35 88888.00 2016-07-20 18:17:12.875 202 12555.50 153.78 54488.35 88888.00 2016-07-20 18:17:13.000 202 12555.50 153.80 54488.38 88888.00 2016-07-20 18:17:13.125 202 12555.45 153.82 54488.38 88888.00 2016-07-20 18:17:13.250 202 12555.40 153.82 54488.38 88888.00 2016-07-20 18:17:13.375 202 12555.40 153.82 54488.38 88888.00 2016-07-20 18:17:13.500 202 12555.40 153.85 54488.40 88888.00 2016-07-20 18:17:13.625 202 12555.38 153.85 54488.40 88888.00 2016-07-20 18:17:13.750 202 12555.33 153.82 54488.43 88888.00 2016-07-20 18:17:13.875 202 12555.33 153.85 54488.45 88888.00 2016-07-20 18:17:14.000 202 12555.35 153.85 54488.45 88888.00 2016-07-20 18:17:14.125 202 12555.35 153.85 54488.47 88888.00 2016-07-20 18:17:14.250 202 12555.30 153.85 54488.47 88888.00 2016-07-20 18:17:14.375 202 12555.33 153.90 54488.47 88888.00 2016-07-20 18:17:14.500 202 12555.30 153.93 54488.47 88888.00 2016-07-20 18:17:14.625 202 12555.27 153.95 54488.47 88888.00 2016-07-20 18:17:14.750 202 12555.30 153.95 54488.47 88888.00 2016-07-20 18:17:14.875 202 12555.33 153.95 54488.47 88888.00 2016-07-20 18:17:15.000 202 12555.33 153.95 54488.47 88888.00 2016-07-20 18:17:15.125 202 12555.27 153.97 54488.47 88888.00 2016-07-20 18:17:15.250 202 12555.25 153.97 54488.50 88888.00 2016-07-20 18:17:15.375 202 12555.27 154.00 54488.47 88888.00 2016-07-20 18:17:15.500 202 12555.27 154.00 54488.50 88888.00 2016-07-20 18:17:15.625 202 12555.33 154.00 54488.50 88888.00 2016-07-20 18:17:15.750 202 12555.35 154.00 54488.50 88888.00 2016-07-20 18:17:15.875 202 12555.27 154.00 54488.50 88888.00 2016-07-20 18:17:16.000 202 12555.25 154.00 54488.50 88888.00 2016-07-20 18:17:16.125 202 12555.27 154.00 54488.53 88888.00 2016-07-20 18:17:16.250 202 12555.25 154.03 54488.53 88888.00 2016-07-20 18:17:16.375 202 12555.23 154.03 54488.55 88888.00 2016-07-20 18:17:16.500 202 12555.15 154.05 54488.55 88888.00 2016-07-20 18:17:16.625 202 12555.15 154.03 54488.55 88888.00 2016-07-20 18:17:16.750 202 12555.20 154.03 54488.57 88888.00 2016-07-20 18:17:16.875 202 12555.20 154.03 54488.55 88888.00 2016-07-20 18:17:17.000 202 12555.20 154.05 54488.55 88888.00 2016-07-20 18:17:17.125 202 12555.23 154.07 54488.55 88888.00 2016-07-20 18:17:17.250 202 12555.23 154.05 54488.55 88888.00 2016-07-20 18:17:17.375 202 12555.17 154.07 54488.55 88888.00 2016-07-20 18:17:17.500 202 12555.15 154.10 54488.57 88888.00 2016-07-20 18:17:17.625 202 12555.17 154.12 54488.60 88888.00 2016-07-20 18:17:17.750 202 12555.15 154.12 54488.62 88888.00 2016-07-20 18:17:17.875 202 12555.12 154.15 54488.65 88888.00 2016-07-20 18:17:18.000 202 12555.12 154.15 54488.65 88888.00 2016-07-20 18:17:18.125 202 12555.10 154.15 54488.65 88888.00 2016-07-20 18:17:18.250 202 12555.10 154.12 54488.68 88888.00 2016-07-20 18:17:18.375 202 12555.12 154.12 54488.70 88888.00 2016-07-20 18:17:18.500 202 12555.08 154.12 54488.70 88888.00 2016-07-20 18:17:18.625 202 12555.00 154.15 54488.72 88888.00 2016-07-20 18:17:18.750 202 12555.02 154.15 54488.72 88888.00 2016-07-20 18:17:18.875 202 12555.02 154.18 54488.72 88888.00 2016-07-20 18:17:19.000 202 12554.98 154.20 54488.72 88888.00 2016-07-20 18:17:19.125 202 12554.98 154.20 54488.72 88888.00 2016-07-20 18:17:19.250 202 12555.00 154.22 54488.75 88888.00 2016-07-20 18:17:19.375 202 12555.02 154.22 54488.75 88888.00 2016-07-20 18:17:19.500 202 12555.02 154.22 54488.78 88888.00 2016-07-20 18:17:19.625 202 12555.05 154.22 54488.78 88888.00 2016-07-20 18:17:19.750 202 12554.98 154.20 54488.78 88888.00 2016-07-20 18:17:19.875 202 12554.83 154.20 54488.78 88888.00 2016-07-20 18:17:20.000 202 12554.77 154.20 54488.78 88888.00 2016-07-20 18:17:20.125 202 12554.85 154.22 54488.80 88888.00 2016-07-20 18:17:20.250 202 12554.90 154.22 54488.80 88888.00 2016-07-20 18:17:20.375 202 12554.88 154.22 54488.80 88888.00 2016-07-20 18:17:20.500 202 12554.85 154.22 54488.82 88888.00 2016-07-20 18:17:20.625 202 12554.83 154.25 54488.82 88888.00 2016-07-20 18:17:20.750 202 12554.75 154.25 54488.82 88888.00 2016-07-20 18:17:20.875 202 12554.70 154.25 54488.82 88888.00 2016-07-20 18:17:21.000 202 12554.70 154.25 54488.82 88888.00 2016-07-20 18:17:21.125 202 12554.75 154.25 54488.85 88888.00 2016-07-20 18:17:21.250 202 12554.75 154.25 54488.85 88888.00 2016-07-20 18:17:21.375 202 12554.77 154.25 54488.88 88888.00 2016-07-20 18:17:21.500 202 12554.75 154.25 54488.88 88888.00 2016-07-20 18:17:21.625 202 12554.70 154.28 54488.88 88888.00 2016-07-20 18:17:21.750 202 12554.70 154.25 54488.90 88888.00 2016-07-20 18:17:21.875 202 12554.65 154.25 54488.88 88888.00 2016-07-20 18:17:22.000 202 12554.65 154.28 54488.88 88888.00 2016-07-20 18:17:22.125 202 12554.67 154.25 54488.88 88888.00 2016-07-20 18:17:22.250 202 12554.65 154.25 54488.90 88888.00 2016-07-20 18:17:22.375 202 12554.62 154.28 54488.93 88888.00 2016-07-20 18:17:22.500 202 12554.62 154.28 54488.93 88888.00 2016-07-20 18:17:22.625 202 12554.65 154.28 54488.93 88888.00 2016-07-20 18:17:22.750 202 12554.67 154.30 54488.95 88888.00 2016-07-20 18:17:22.875 202 12554.67 154.30 54488.95 88888.00 2016-07-20 18:17:23.000 202 12554.62 154.28 54488.93 88888.00 2016-07-20 18:17:23.125 202 12554.60 154.28 54488.97 88888.00 2016-07-20 18:17:23.250 202 12554.62 154.30 54488.95 88888.00 2016-07-20 18:17:23.375 202 12554.60 154.28 54488.95 88888.00 2016-07-20 18:17:23.500 202 12554.50 154.28 54488.95 88888.00 2016-07-20 18:17:23.625 202 12554.50 154.28 54488.97 88888.00 2016-07-20 18:17:23.750 202 12554.50 154.28 54488.97 88888.00 2016-07-20 18:17:23.875 202 12554.48 154.28 54489.03 88888.00 2016-07-20 18:17:24.000 202 12554.48 154.28 54489.00 88888.00 2016-07-20 18:17:24.125 202 12554.48 154.25 54489.03 88888.00 2016-07-20 18:17:24.250 202 12554.40 154.25 54489.03 88888.00 2016-07-20 18:17:24.375 202 12554.42 154.22 54489.05 88888.00 2016-07-20 18:17:24.500 202 12554.42 154.28 54489.07 88888.00 2016-07-20 18:17:24.625 202 12554.40 154.28 54489.07 88888.00 2016-07-20 18:17:24.750 202 12554.40 154.28 54489.07 88888.00 2016-07-20 18:17:24.875 202 12554.38 154.25 54489.07 88888.00 2016-07-20 18:17:25.000 202 12554.33 154.22 54489.05 88888.00 2016-07-20 18:17:25.125 202 12554.33 154.25 54489.07 88888.00 2016-07-20 18:17:25.250 202 12554.25 154.25 54489.10 88888.00 2016-07-20 18:17:25.375 202 12554.23 154.28 54489.10 88888.00 2016-07-20 18:17:25.500 202 12554.20 154.25 54489.12 88888.00 2016-07-20 18:17:25.625 202 12554.25 154.25 54489.10 88888.00 2016-07-20 18:17:25.750 202 12554.27 154.22 54489.12 88888.00 2016-07-20 18:17:25.875 202 12554.23 154.25 54489.12 88888.00 2016-07-20 18:17:26.000 202 12554.25 154.25 54489.12 88888.00 2016-07-20 18:17:26.125 202 12554.23 154.25 54489.15 88888.00 2016-07-20 18:17:26.250 202 12554.12 154.22 54489.12 88888.00 2016-07-20 18:17:26.375 202 12554.12 154.25 54489.15 88888.00 2016-07-20 18:17:26.500 202 12554.17 154.25 54489.15 88888.00 2016-07-20 18:17:26.625 202 12554.23 154.22 54489.18 88888.00 2016-07-20 18:17:26.750 202 12554.23 154.22 54489.18 88888.00 2016-07-20 18:17:26.875 202 12554.20 154.25 54489.18 88888.00 2016-07-20 18:17:27.000 202 12554.17 154.22 54489.18 88888.00 2016-07-20 18:17:27.125 202 12554.12 154.20 54489.22 88888.00 2016-07-20 18:17:27.250 202 12554.08 154.20 54489.22 88888.00 2016-07-20 18:17:27.375 202 12554.08 154.20 54489.22 88888.00 2016-07-20 18:17:27.500 202 12554.02 154.18 54489.25 88888.00 2016-07-20 18:17:27.625 202 12554.00 154.18 54489.22 88888.00 2016-07-20 18:17:27.750 202 12553.98 154.18 54489.22 88888.00 2016-07-20 18:17:27.875 202 12554.00 154.20 54489.22 88888.00 2016-07-20 18:17:28.000 202 12554.00 154.22 54489.22 88888.00 2016-07-20 18:17:28.125 202 12554.00 154.20 54489.25 88888.00 2016-07-20 18:17:28.250 202 12554.00 154.18 54489.28 88888.00 2016-07-20 18:17:28.375 202 12554.08 154.18 54489.30 88888.00 2016-07-20 18:17:28.500 202 12554.02 154.20 54489.30 88888.00 2016-07-20 18:17:28.625 202 12553.98 154.18 54489.28 88888.00 2016-07-20 18:17:28.750 202 12553.98 154.18 54489.28 88888.00 2016-07-20 18:17:28.875 202 12554.00 154.18 54489.30 88888.00 2016-07-20 18:17:29.000 202 12554.00 154.15 54489.30 88888.00 2016-07-20 18:17:29.125 202 12553.95 154.15 54489.30 88888.00 2016-07-20 18:17:29.250 202 12553.88 154.15 54489.32 88888.00 2016-07-20 18:17:29.375 202 12553.92 154.15 54489.35 88888.00 2016-07-20 18:17:29.500 202 12554.00 154.18 54489.35 88888.00 2016-07-20 18:17:29.625 202 12553.98 154.18 54489.35 88888.00 2016-07-20 18:17:29.750 202 12553.95 154.18 54489.38 88888.00 2016-07-20 18:17:29.875 202 12553.90 154.18 54489.40 88888.00 2016-07-20 18:17:30.000 202 12553.90 154.15 54489.38 88888.00 2016-07-20 18:17:30.125 202 12553.88 154.18 54489.38 88888.00 2016-07-20 18:17:30.250 202 12553.85 154.18 54489.38 88888.00 2016-07-20 18:17:30.375 202 12553.92 154.18 54489.40 88888.00 2016-07-20 18:17:30.500 202 12553.88 154.18 54489.40 88888.00 2016-07-20 18:17:30.625 202 12553.85 154.15 54489.43 88888.00 2016-07-20 18:17:30.750 202 12553.77 154.12 54489.43 88888.00 2016-07-20 18:17:30.875 202 12553.73 154.12 54489.43 88888.00 2016-07-20 18:17:31.000 202 12553.77 154.12 54489.45 88888.00 2016-07-20 18:17:31.125 202 12553.83 154.12 54489.45 88888.00 2016-07-20 18:17:31.250 202 12553.80 154.12 54489.45 88888.00 2016-07-20 18:17:31.375 202 12553.75 154.15 54489.45 88888.00 2016-07-20 18:17:31.500 202 12553.75 154.12 54489.47 88888.00 2016-07-20 18:17:31.625 202 12553.80 154.12 54489.45 88888.00 2016-07-20 18:17:31.750 202 12553.77 154.12 54489.47 88888.00 2016-07-20 18:17:31.875 202 12553.75 154.15 54489.45 88888.00 2016-07-20 18:17:32.000 202 12553.80 154.10 54489.45 88888.00 2016-07-20 18:17:32.125 202 12553.77 154.10 54489.47 88888.00 2016-07-20 18:17:32.250 202 12553.77 154.07 54489.50 88888.00 2016-07-20 18:17:32.375 202 12553.77 154.05 54489.53 88888.00 2016-07-20 18:17:32.500 202 12553.70 154.07 54489.50 88888.00 2016-07-20 18:17:32.625 202 12553.67 154.07 54489.53 88888.00 2016-07-20 18:17:32.750 202 12553.70 154.10 54489.53 88888.00 2016-07-20 18:17:32.875 202 12553.77 154.07 54489.53 88888.00 2016-07-20 18:17:33.000 202 12553.83 154.07 54489.53 88888.00 2016-07-20 18:17:33.125 202 12553.80 154.10 54489.53 88888.00 2016-07-20 18:17:33.250 202 12553.75 154.07 54489.55 88888.00 2016-07-20 18:17:33.375 202 12553.73 154.07 54489.55 88888.00 2016-07-20 18:17:33.500 202 12553.67 154.10 54489.55 88888.00 2016-07-20 18:17:33.625 202 12553.70 154.12 54489.55 88888.00 2016-07-20 18:17:33.750 202 12553.77 154.10 54489.55 88888.00 2016-07-20 18:17:33.875 202 12553.77 154.10 54489.57 88888.00 2016-07-20 18:17:34.000 202 12553.73 154.07 54489.55 88888.00 2016-07-20 18:17:34.125 202 12553.73 154.05 54489.55 88888.00 2016-07-20 18:17:34.250 202 12553.73 154.05 54489.57 88888.00 2016-07-20 18:17:34.375 202 12553.67 154.05 54489.57 88888.00 2016-07-20 18:17:34.500 202 12553.67 154.07 54489.57 88888.00 2016-07-20 18:17:34.625 202 12553.67 154.07 54489.57 88888.00 2016-07-20 18:17:34.750 202 12553.67 154.07 54489.57 88888.00 2016-07-20 18:17:34.875 202 12553.65 154.10 54489.57 88888.00 2016-07-20 18:17:35.000 202 12553.58 154.10 54489.57 88888.00 2016-07-20 18:17:35.125 202 12553.50 154.10 54489.60 88888.00 2016-07-20 18:17:35.250 202 12553.50 154.07 54489.60 88888.00 2016-07-20 18:17:35.375 202 12553.58 154.10 54489.60 88888.00 2016-07-20 18:17:35.500 202 12553.58 154.12 54489.60 88888.00 2016-07-20 18:17:35.625 202 12553.55 154.12 54489.60 88888.00 2016-07-20 18:17:35.750 202 12553.58 154.10 54489.62 88888.00 2016-07-20 18:17:35.875 202 12553.58 154.10 54489.62 88888.00 2016-07-20 18:17:36.000 202 12553.55 154.07 54489.62 88888.00 2016-07-20 18:17:36.125 202 12553.55 154.07 54489.65 88888.00 2016-07-20 18:17:36.250 202 12553.58 154.05 54489.65 88888.00 2016-07-20 18:17:36.375 202 12553.58 154.07 54489.65 88888.00 2016-07-20 18:17:36.500 202 12553.55 154.07 54489.65 88888.00 2016-07-20 18:17:36.625 202 12553.58 154.10 54489.68 88888.00 2016-07-20 18:17:36.750 202 12553.55 154.07 54489.68 88888.00 2016-07-20 18:17:36.875 202 12553.52 154.07 54489.68 88888.00 2016-07-20 18:17:37.000 202 12553.48 154.07 54489.65 88888.00 2016-07-20 18:17:37.125 202 12553.45 154.07 54489.65 88888.00 2016-07-20 18:17:37.250 202 12553.45 154.05 54489.68 88888.00 2016-07-20 18:17:37.375 202 12553.50 154.05 54489.68 88888.00 2016-07-20 18:17:37.500 202 12553.50 154.07 54489.68 88888.00 2016-07-20 18:17:37.625 202 12553.50 154.07 54489.72 88888.00 2016-07-20 18:17:37.750 202 12553.52 154.07 54489.72 88888.00 2016-07-20 18:17:37.875 202 12553.52 154.07 54489.70 88888.00 2016-07-20 18:17:38.000 202 12553.50 154.07 54489.70 88888.00 2016-07-20 18:17:38.125 202 12553.48 154.10 54489.72 88888.00 2016-07-20 18:17:38.250 202 12553.42 154.10 54489.70 88888.00 2016-07-20 18:17:38.375 202 12553.45 154.10 54489.72 88888.00 2016-07-20 18:17:38.500 202 12553.48 154.12 54489.72 88888.00 2016-07-20 18:17:38.625 202 12553.48 154.12 54489.70 88888.00 2016-07-20 18:17:38.750 202 12553.45 154.12 54489.72 88888.00 2016-07-20 18:17:38.875 202 12553.45 154.12 54489.72 88888.00 2016-07-20 18:17:39.000 202 12553.40 154.10 54489.70 88888.00 2016-07-20 18:17:39.125 202 12553.42 154.10 54489.72 88888.00 2016-07-20 18:17:39.250 202 12553.35 154.12 54489.72 88888.00 2016-07-20 18:17:39.375 202 12553.38 154.10 54489.72 88888.00 2016-07-20 18:17:39.500 202 12553.45 154.10 54489.72 88888.00 2016-07-20 18:17:39.625 202 12553.50 154.10 54489.72 88888.00 2016-07-20 18:17:39.750 202 12553.48 154.10 54489.75 88888.00 2016-07-20 18:17:39.875 202 12553.45 154.10 54489.75 88888.00 2016-07-20 18:17:40.000 202 12553.52 154.10 54489.75 88888.00 2016-07-20 18:17:40.125 202 12553.55 154.10 54489.75 88888.00 2016-07-20 18:17:40.250 202 12553.50 154.10 54489.78 88888.00 2016-07-20 18:17:40.375 202 12553.50 154.12 54489.75 88888.00 2016-07-20 18:17:40.500 202 12553.50 154.12 54489.75 88888.00 2016-07-20 18:17:40.625 202 12553.48 154.10 54489.75 88888.00 2016-07-20 18:17:40.750 202 12553.45 154.10 54489.75 88888.00 2016-07-20 18:17:40.875 202 12553.45 154.10 54489.70 88888.00 2016-07-20 18:17:41.000 202 12553.45 154.10 54489.72 88888.00 2016-07-20 18:17:41.125 202 12553.45 154.12 54489.80 88888.00 2016-07-20 18:17:41.250 202 12553.42 154.12 54489.80 88888.00 2016-07-20 18:17:41.375 202 12553.40 154.10 54489.78 88888.00 2016-07-20 18:17:41.500 202 12553.35 154.12 54489.78 88888.00 2016-07-20 18:17:41.625 202 12553.40 154.12 54489.80 88888.00 2016-07-20 18:17:41.750 202 12553.42 154.12 54489.80 88888.00 2016-07-20 18:17:41.875 202 12553.42 154.12 54489.78 88888.00 2016-07-20 18:17:42.000 202 12553.45 154.12 54489.78 88888.00 2016-07-20 18:17:42.125 202 12553.42 154.12 54489.80 88888.00 2016-07-20 18:17:42.250 202 12553.35 154.10 54489.82 88888.00 2016-07-20 18:17:42.375 202 12553.35 154.10 54489.80 88888.00 2016-07-20 18:17:42.500 202 12553.38 154.10 54489.80 88888.00 2016-07-20 18:17:42.625 202 12553.40 154.12 54489.80 88888.00 2016-07-20 18:17:42.750 202 12553.38 154.12 54489.80 88888.00 2016-07-20 18:17:42.875 202 12553.33 154.12 54489.82 88888.00 2016-07-20 18:17:43.000 202 12553.27 154.12 54489.82 88888.00 2016-07-20 18:17:43.125 202 12553.33 154.10 54489.85 88888.00 2016-07-20 18:17:43.250 202 12553.33 154.12 54489.85 88888.00 2016-07-20 18:17:43.375 202 12553.38 154.10 54489.85 88888.00 2016-07-20 18:17:43.500 202 12553.33 154.10 54489.82 88888.00 2016-07-20 18:17:43.625 202 12553.33 154.10 54489.82 88888.00 2016-07-20 18:17:43.750 202 12553.33 154.07 54489.85 88888.00 2016-07-20 18:17:43.875 202 12553.35 154.10 54489.85 88888.00 2016-07-20 18:17:44.000 202 12553.38 154.12 54489.85 88888.00 2016-07-20 18:17:44.125 202 12553.35 154.10 54489.90 88888.00 2016-07-20 18:17:44.250 202 12553.27 154.05 54489.93 88888.00 2016-07-20 18:17:44.375 202 12553.30 154.07 54489.90 88888.00 2016-07-20 18:17:44.500 202 12553.30 154.12 54489.88 88888.00 2016-07-20 18:17:44.625 202 12553.33 154.12 54489.88 88888.00 2016-07-20 18:17:44.750 202 12553.33 154.10 54489.90 88888.00 2016-07-20 18:17:44.875 202 12553.30 154.10 54489.93 88888.00 2016-07-20 18:17:45.000 202 12553.23 154.07 54489.93 88888.00 2016-07-20 18:17:45.125 202 12553.27 154.05 54489.93 88888.00 2016-07-20 18:17:45.250 202 12553.27 154.05 54489.93 88888.00 2016-07-20 18:17:45.375 202 12553.23 154.07 54489.93 88888.00 2016-07-20 18:17:45.500 202 12553.25 154.10 54489.95 88888.00 2016-07-20 18:17:45.625 202 12553.30 154.10 54489.95 88888.00 2016-07-20 18:17:45.750 202 12553.25 154.07 54489.93 88888.00 2016-07-20 18:17:45.875 202 12553.23 154.07 54489.93 88888.00 2016-07-20 18:17:46.000 202 12553.20 154.05 54489.95 88888.00 2016-07-20 18:17:46.125 202 12553.23 154.07 54489.97 88888.00 2016-07-20 18:17:46.250 202 12553.25 154.07 54489.95 88888.00 2016-07-20 18:17:46.375 202 12553.30 154.07 54489.95 88888.00 2016-07-20 18:17:46.500 202 12553.25 154.05 54489.95 88888.00 2016-07-20 18:17:46.625 202 12553.17 154.05 54489.93 88888.00 2016-07-20 18:17:46.750 202 12553.20 154.07 54489.93 88888.00 2016-07-20 18:17:46.875 202 12553.23 154.05 54489.93 88888.00 2016-07-20 18:17:47.000 202 12553.20 154.07 54489.95 88888.00 2016-07-20 18:17:47.125 202 12553.15 154.07 54489.95 88888.00 2016-07-20 18:17:47.250 202 12553.15 154.05 54489.97 88888.00 2016-07-20 18:17:47.375 202 12553.20 154.07 54489.95 88888.00 2016-07-20 18:17:47.500 202 12553.20 154.07 54489.97 88888.00 2016-07-20 18:17:47.625 202 12553.17 154.10 54489.97 88888.00 2016-07-20 18:17:47.750 202 12553.12 154.10 54489.97 88888.00 2016-07-20 18:17:47.875 202 12553.12 154.07 54489.97 88888.00 2016-07-20 18:17:48.000 202 12553.15 154.07 54489.97 88888.00 2016-07-20 18:17:48.125 202 12553.17 154.07 54489.97 88888.00 2016-07-20 18:17:48.250 202 12553.17 154.05 54490.00 88888.00 2016-07-20 18:17:48.375 202 12553.17 154.07 54490.00 88888.00 2016-07-20 18:17:48.500 202 12553.05 154.10 54490.00 88888.00 2016-07-20 18:17:48.625 202 12553.05 154.05 54489.97 88888.00 2016-07-20 18:17:48.750 202 12553.10 154.07 54490.00 88888.00 2016-07-20 18:17:48.875 202 12553.12 154.05 54490.00 88888.00 2016-07-20 18:17:49.000 202 12553.08 154.05 54490.00 88888.00 2016-07-20 18:17:49.125 202 12553.05 154.07 54490.00 88888.00 2016-07-20 18:17:49.250 202 12553.10 154.07 54490.03 88888.00 2016-07-20 18:17:49.375 202 12553.15 154.07 54490.05 88888.00 2016-07-20 18:17:49.500 202 12553.17 154.05 54490.05 88888.00 2016-07-20 18:17:49.625 202 12553.12 154.05 54490.05 88888.00 2016-07-20 18:17:49.750 202 12553.10 154.05 54490.05 88888.00 2016-07-20 18:17:49.875 202 12553.10 154.05 54490.05 88888.00 2016-07-20 18:17:50.000 202 12553.08 154.05 54490.07 88888.00 2016-07-20 18:17:50.125 202 12553.08 154.05 54490.07 88888.00 2016-07-20 18:17:50.250 202 12553.08 154.05 54490.05 88888.00 2016-07-20 18:17:50.375 202 12553.08 154.05 54490.05 88888.00 2016-07-20 18:17:50.500 202 12553.10 154.05 54490.05 88888.00 2016-07-20 18:17:50.625 202 12553.12 154.05 54490.07 88888.00 2016-07-20 18:17:50.750 202 12553.12 154.05 54490.05 88888.00 2016-07-20 18:17:50.875 202 12553.12 154.07 54490.07 88888.00 2016-07-20 18:17:51.000 202 12553.10 154.05 54490.10 88888.00 2016-07-20 18:17:51.125 202 12553.10 154.05 54490.10 88888.00 2016-07-20 18:17:51.250 202 12553.08 154.05 54490.07 88888.00 2016-07-20 18:17:51.375 202 12553.08 154.07 54490.07 88888.00 2016-07-20 18:17:51.500 202 12553.08 154.07 54490.05 88888.00 2016-07-20 18:17:51.625 202 12553.08 154.10 54490.05 88888.00 2016-07-20 18:17:51.750 202 12553.05 154.07 54490.05 88888.00 2016-07-20 18:17:51.875 202 12553.08 154.07 54490.07 88888.00 2016-07-20 18:17:52.000 202 12553.10 154.05 54490.07 88888.00 2016-07-20 18:17:52.125 202 12553.12 154.03 54490.10 88888.00 2016-07-20 18:17:52.250 202 12553.10 154.03 54490.10 88888.00 2016-07-20 18:17:52.375 202 12553.12 154.03 54490.10 88888.00 2016-07-20 18:17:52.500 202 12553.17 154.03 54490.12 88888.00 2016-07-20 18:17:52.625 202 12553.15 154.05 54490.12 88888.00 2016-07-20 18:17:52.750 202 12553.10 154.05 54490.12 88888.00 2016-07-20 18:17:52.875 202 12553.08 154.07 54490.15 88888.00 2016-07-20 18:17:53.000 202 12553.08 154.05 54490.12 88888.00 2016-07-20 18:17:53.125 202 12553.05 154.05 54490.15 88888.00 2016-07-20 18:17:53.250 202 12553.08 154.03 54490.12 88888.00 2016-07-20 18:17:53.375 202 12553.10 154.05 54490.15 88888.00 2016-07-20 18:17:53.500 202 12553.02 154.05 54490.12 88888.00 2016-07-20 18:17:53.625 202 12553.00 154.03 54490.12 88888.00 2016-07-20 18:17:53.750 202 12553.10 154.03 54490.10 88888.00 2016-07-20 18:17:53.875 202 12553.12 154.03 54490.15 88888.00 2016-07-20 18:17:54.000 202 12553.15 154.05 54490.15 88888.00 2016-07-20 18:17:54.125 202 12553.15 154.05 54490.15 88888.00 2016-07-20 18:17:54.250 202 12553.15 154.05 54490.15 88888.00 2016-07-20 18:17:54.375 202 12553.20 154.03 54490.15 88888.00 2016-07-20 18:17:54.500 202 12553.17 154.03 54490.15 88888.00 2016-07-20 18:17:54.625 202 12553.12 154.05 54490.15 88888.00 2016-07-20 18:17:54.750 202 12553.12 154.05 54490.18 88888.00 2016-07-20 18:17:54.875 202 12553.12 154.03 54490.18 88888.00 2016-07-20 18:17:55.000 202 12553.08 154.03 54490.18 88888.00 2016-07-20 18:17:55.125 202 12553.08 154.03 54490.18 88888.00 2016-07-20 18:17:55.250 202 12553.08 154.00 54490.18 88888.00 2016-07-20 18:17:55.375 202 12553.10 154.00 54490.20 88888.00 2016-07-20 18:17:55.500 202 12553.17 154.00 54490.15 88888.00 2016-07-20 18:17:55.625 202 12553.15 154.00 54490.15 88888.00 2016-07-20 18:17:55.750 202 12553.10 154.00 54490.15 88888.00 2016-07-20 18:17:55.875 202 12553.08 154.00 54490.15 88888.00 2016-07-20 18:17:56.000 202 12553.10 154.03 54490.12 88888.00 2016-07-20 18:17:56.125 202 12553.08 154.03 54490.15 88888.00 2016-07-20 18:17:56.250 202 12553.08 154.00 54490.18 88888.00 2016-07-20 18:17:56.375 202 12553.15 154.03 54490.18 88888.00 2016-07-20 18:17:56.500 202 12553.20 154.05 54490.18 88888.00 2016-07-20 18:17:56.625 202 12553.17 154.03 54490.15 88888.00 2016-07-20 18:17:56.750 202 12553.12 154.00 54490.15 88888.00 2016-07-20 18:17:56.875 202 12553.10 154.03 54490.15 88888.00 2016-07-20 18:17:57.000 202 12553.08 154.05 54490.15 88888.00 2016-07-20 18:17:57.125 202 12553.08 154.00 54490.15 88888.00 2016-07-20 18:17:57.250 202 12553.12 154.00 54490.15 88888.00 2016-07-20 18:17:57.375 202 12553.15 154.00 54490.18 88888.00 2016-07-20 18:17:57.500 202 12553.17 154.03 54490.18 88888.00 2016-07-20 18:17:57.625 202 12553.17 154.03 54490.15 88888.00 2016-07-20 18:17:57.750 202 12553.20 154.00 54490.15 88888.00 2016-07-20 18:17:57.875 202 12553.23 154.03 54490.18 88888.00 2016-07-20 18:17:58.000 202 12553.20 154.03 54490.18 88888.00 2016-07-20 18:17:58.125 202 12553.17 154.00 54490.20 88888.00 2016-07-20 18:17:58.250 202 12553.17 154.00 54490.18 88888.00 2016-07-20 18:17:58.375 202 12553.17 154.03 54490.18 88888.00 2016-07-20 18:17:58.500 202 12553.12 154.03 54490.18 88888.00 2016-07-20 18:17:58.625 202 12553.08 154.00 54490.18 88888.00 2016-07-20 18:17:58.750 202 12553.08 153.97 54490.18 88888.00 2016-07-20 18:17:58.875 202 12553.10 154.00 54490.18 88888.00 2016-07-20 18:17:59.000 202 12553.12 154.00 54490.18 88888.00 2016-07-20 18:17:59.125 202 12553.10 154.00 54490.15 88888.00 2016-07-20 18:17:59.250 202 12553.15 153.97 54490.15 88888.00 2016-07-20 18:17:59.375 202 12553.12 154.00 54490.15 88888.00 2016-07-20 18:17:59.500 202 12553.08 153.97 54490.18 88888.00 2016-07-20 18:17:59.625 202 12553.08 153.97 54490.15 88888.00 2016-07-20 18:17:59.750 202 12553.15 153.97 54490.15 88888.00 2016-07-20 18:17:59.875 202 12553.15 154.00 54490.15 88888.00 2016-07-20 18:18:00.000 202 12553.12 153.97 54490.18 88888.00 2016-07-20 18:18:00.125 202 12553.10 153.97 54490.15 88888.00 2016-07-20 18:18:00.250 202 12553.08 153.95 54490.18 88888.00 2016-07-20 18:18:00.375 202 12553.10 153.97 54490.18 88888.00 2016-07-20 18:18:00.500 202 12553.10 153.97 54490.18 88888.00 2016-07-20 18:18:00.625 202 12553.08 153.97 54490.18 88888.00 2016-07-20 18:18:00.750 202 12553.10 153.97 54490.20 88888.00 2016-07-20 18:18:00.875 202 12553.12 153.97 54490.20 88888.00 2016-07-20 18:18:01.000 202 12553.05 153.95 54490.20 88888.00 2016-07-20 18:18:01.125 202 12553.05 153.97 54490.20 88888.00 2016-07-20 18:18:01.250 202 12553.05 153.97 54490.18 88888.00 2016-07-20 18:18:01.375 202 12553.15 153.97 54490.20 88888.00 2016-07-20 18:18:01.500 202 12553.20 154.00 54490.20 88888.00 2016-07-20 18:18:01.625 202 12553.20 153.97 54490.20 88888.00 2016-07-20 18:18:01.750 202 12553.23 153.95 54490.20 88888.00 2016-07-20 18:18:01.875 202 12553.25 154.00 54490.18 88888.00 2016-07-20 18:18:02.000 202 12553.20 154.00 54490.20 88888.00 2016-07-20 18:18:02.125 202 12553.20 153.95 54490.22 88888.00 2016-07-20 18:18:02.250 202 12553.17 153.95 54490.20 88888.00 2016-07-20 18:18:02.375 202 12553.25 153.97 54490.18 88888.00 2016-07-20 18:18:02.500 202 12553.25 153.97 54490.18 88888.00 2016-07-20 18:18:02.625 202 12553.25 153.97 54490.18 88888.00 2016-07-20 18:18:02.750 202 12553.23 153.97 54490.20 88888.00 2016-07-20 18:18:02.875 202 12553.20 154.00 54490.22 88888.00 2016-07-20 18:18:03.000 202 12553.20 154.00 54490.20 88888.00 2016-07-20 18:18:03.125 202 12553.23 153.97 54490.22 88888.00 2016-07-20 18:18:03.250 202 12553.20 153.95 54490.22 88888.00 2016-07-20 18:18:03.375 202 12553.27 153.95 54490.22 88888.00 2016-07-20 18:18:03.500 202 12553.27 153.97 54490.22 88888.00 2016-07-20 18:18:03.625 202 12553.27 153.95 54490.20 88888.00 2016-07-20 18:18:03.750 202 12553.27 153.93 54490.20 88888.00 2016-07-20 18:18:03.875 202 12553.23 153.93 54490.25 88888.00 2016-07-20 18:18:04.000 202 12553.17 153.93 54490.25 88888.00 2016-07-20 18:18:04.125 202 12553.15 153.93 54490.22 88888.00 2016-07-20 18:18:04.250 202 12553.20 153.90 54490.25 88888.00 2016-07-20 18:18:04.375 202 12553.30 153.90 54490.22 88888.00 2016-07-20 18:18:04.500 202 12553.33 153.93 54490.22 88888.00 2016-07-20 18:18:04.625 202 12553.27 153.93 54490.22 88888.00 2016-07-20 18:18:04.750 202 12553.25 153.93 54490.22 88888.00 2016-07-20 18:18:04.875 202 12553.23 153.93 54490.25 88888.00 2016-07-20 18:18:05.000 202 12553.23 153.93 54490.25 88888.00 2016-07-20 18:18:05.125 202 12553.23 153.95 54490.22 88888.00 2016-07-20 18:18:05.250 202 12553.20 153.93 54490.22 88888.00 2016-07-20 18:18:05.375 202 12553.25 153.93 54490.22 88888.00 2016-07-20 18:18:05.500 202 12553.33 153.93 54490.22 88888.00 2016-07-20 18:18:05.625 202 12553.38 153.90 54490.20 88888.00 2016-07-20 18:18:05.750 202 12553.38 153.88 54490.20 88888.00 2016-07-20 18:18:05.875 202 12553.40 153.90 54490.20 88888.00 2016-07-20 18:18:06.000 202 12553.40 153.88 54490.22 88888.00 2016-07-20 18:18:06.125 202 12553.38 153.88 54490.20 88888.00 2016-07-20 18:18:06.250 202 12553.40 153.85 54490.20 88888.00 2016-07-20 18:18:06.375 202 12553.45 153.85 54490.20 88888.00 2016-07-20 18:18:06.500 202 12553.40 153.85 54490.22 88888.00 2016-07-20 18:18:06.625 202 12553.42 153.85 54490.20 88888.00 2016-07-20 18:18:06.750 202 12553.42 153.88 54490.20 88888.00 2016-07-20 18:18:06.875 202 12553.40 153.88 54490.20 88888.00 2016-07-20 18:18:07.000 202 12553.42 153.88 54490.20 88888.00 2016-07-20 18:18:07.125 202 12553.45 153.88 54490.22 88888.00 2016-07-20 18:18:07.250 202 12553.38 153.85 54490.22 88888.00 2016-07-20 18:18:07.375 202 12553.40 153.85 54490.22 88888.00 2016-07-20 18:18:07.500 202 12553.40 153.85 54490.22 88888.00 2016-07-20 18:18:07.625 202 12553.48 153.85 54490.20 88888.00 2016-07-20 18:18:07.750 202 12553.45 153.85 54490.20 88888.00 2016-07-20 18:18:07.875 202 12553.42 153.82 54490.22 88888.00 2016-07-20 18:18:08.000 202 12553.38 153.82 54490.20 88888.00 2016-07-20 18:18:08.125 202 12553.40 153.88 54490.22 88888.00 2016-07-20 18:18:08.250 202 12553.38 153.85 54490.25 88888.00 2016-07-20 18:18:08.375 202 12553.42 153.85 54490.25 88888.00 2016-07-20 18:18:08.500 202 12553.42 153.82 54490.25 88888.00 2016-07-20 18:18:08.625 202 12553.42 153.82 54490.22 88888.00 2016-07-20 18:18:08.750 202 12553.42 153.82 54490.22 88888.00 2016-07-20 18:18:08.875 202 12553.45 153.82 54490.20 88888.00 2016-07-20 18:18:09.000 202 12553.52 153.82 54490.20 88888.00 2016-07-20 18:18:09.125 202 12553.52 153.85 54490.22 88888.00 2016-07-20 18:18:09.250 202 12553.52 153.80 54490.22 88888.00 2016-07-20 18:18:09.375 202 12553.52 153.80 54490.22 88888.00 2016-07-20 18:18:09.500 202 12553.45 153.82 54490.20 88888.00 2016-07-20 18:18:09.625 202 12553.40 153.80 54490.20 88888.00 2016-07-20 18:18:09.750 202 12553.40 153.80 54490.25 88888.00 2016-07-20 18:18:09.875 202 12553.40 153.82 54490.25 88888.00 2016-07-20 18:18:10.000 202 12553.42 153.80 54490.25 88888.00 2016-07-20 18:18:10.125 202 12553.45 153.78 54490.25 88888.00 2016-07-20 18:18:10.250 202 12553.45 153.78 54490.25 88888.00 2016-07-20 18:18:10.375 202 12553.50 153.78 54490.25 88888.00 2016-07-20 18:18:10.500 202 12553.48 153.78 54490.22 88888.00 2016-07-20 18:18:10.625 202 12553.52 153.78 54490.22 88888.00 2016-07-20 18:18:10.750 202 12553.55 153.78 54490.22 88888.00 2016-07-20 18:18:10.875 202 12553.55 153.72 54490.22 88888.00 2016-07-20 18:18:11.000 202 12553.52 153.70 54490.22 88888.00 2016-07-20 18:18:11.125 202 12553.50 153.72 54490.25 88888.00 2016-07-20 18:18:11.250 202 12553.48 153.72 54490.28 88888.00 2016-07-20 18:18:11.375 202 12553.48 153.72 54490.22 88888.00 2016-07-20 18:18:11.500 202 12553.50 153.75 54490.22 88888.00 2016-07-20 18:18:11.625 202 12553.48 153.72 54490.22 88888.00 2016-07-20 18:18:11.750 202 12553.52 153.72 54490.20 88888.00 2016-07-20 18:18:11.875 202 12553.58 153.70 54490.22 88888.00 2016-07-20 18:18:12.000 202 12553.60 153.68 54490.22 88888.00 2016-07-20 18:18:12.125 202 12553.58 153.72 54490.22 88888.00 2016-07-20 18:18:12.250 202 12553.45 153.70 54490.22 88888.00 2016-07-20 18:18:12.375 202 12553.50 153.70 54490.20 88888.00 2016-07-20 18:18:12.500 202 12553.50 153.70 54490.22 88888.00 2016-07-20 18:18:12.625 202 12553.52 153.72 54490.22 88888.00 2016-07-20 18:18:12.750 202 12553.50 153.72 54490.25 88888.00 2016-07-20 18:18:12.875 202 12553.50 153.70 54490.25 88888.00 2016-07-20 18:18:13.000 202 12553.52 153.70 54490.22 88888.00 2016-07-20 18:18:13.125 202 12553.52 153.70 54490.22 88888.00 2016-07-20 18:18:13.250 202 12553.50 153.70 54490.25 88888.00 2016-07-20 18:18:13.375 202 12553.52 153.70 54490.28 88888.00 2016-07-20 18:18:13.500 202 12553.55 153.70 54490.25 88888.00 2016-07-20 18:18:13.625 202 12553.62 153.68 54490.25 88888.00 2016-07-20 18:18:13.750 202 12553.60 153.68 54490.22 88888.00 2016-07-20 18:18:13.875 202 12553.55 153.68 54490.25 88888.00 2016-07-20 18:18:14.000 202 12553.55 153.68 54490.25 88888.00 2016-07-20 18:18:14.125 202 12553.58 153.68 54490.28 88888.00 2016-07-20 18:18:14.250 202 12553.58 153.62 54490.28 88888.00 2016-07-20 18:18:14.375 202 12553.60 153.62 54490.28 88888.00 2016-07-20 18:18:14.500 202 12553.65 153.65 54490.28 88888.00 2016-07-20 18:18:14.625 202 12553.62 153.62 54490.30 88888.00 2016-07-20 18:18:14.750 202 12553.62 153.65 54490.28 88888.00 2016-07-20 18:18:14.875 202 12553.62 153.65 54490.28 88888.00 2016-07-20 18:18:15.000 202 12553.65 153.65 54490.28 88888.00 2016-07-20 18:18:15.125 202 12553.62 153.65 54490.30 88888.00 2016-07-20 18:18:15.250 202 12553.60 153.62 54490.28 88888.00 2016-07-20 18:18:15.375 202 12553.62 153.62 54490.28 88888.00 2016-07-20 18:18:15.500 202 12553.62 153.60 54490.28 88888.00 2016-07-20 18:18:15.625 202 12553.62 153.62 54490.28 88888.00 2016-07-20 18:18:15.750 202 12553.65 153.62 54490.28 88888.00 2016-07-20 18:18:15.875 202 12553.67 153.62 54490.30 88888.00 2016-07-20 18:18:16.000 202 12553.65 153.60 54490.28 88888.00 2016-07-20 18:18:16.125 202 12553.67 153.60 54490.28 88888.00 2016-07-20 18:18:16.250 202 12553.67 153.57 54490.28 88888.00 2016-07-20 18:18:16.375 202 12553.75 153.60 54490.30 88888.00 2016-07-20 18:18:16.500 202 12553.73 153.60 54490.30 88888.00 2016-07-20 18:18:16.625 202 12553.67 153.60 54490.30 88888.00 2016-07-20 18:18:16.750 202 12553.67 153.60 54490.30 88888.00 2016-07-20 18:18:16.875 202 12553.67 153.57 54490.30 88888.00 2016-07-20 18:18:17.000 202 12553.65 153.57 54490.30 88888.00 2016-07-20 18:18:17.125 202 12553.62 153.57 54490.30 88888.00 2016-07-20 18:18:17.250 202 12553.65 153.55 54490.30 88888.00 2016-07-20 18:18:17.375 202 12553.67 153.55 54490.30 88888.00 2016-07-20 18:18:17.500 202 12553.70 153.53 54490.28 88888.00 2016-07-20 18:18:17.625 202 12553.70 153.53 54490.30 88888.00 2016-07-20 18:18:17.750 202 12553.62 153.53 54490.30 88888.00 2016-07-20 18:18:17.875 202 12553.60 153.53 54490.30 88888.00 2016-07-20 18:18:18.000 202 12553.65 153.53 54490.30 88888.00 2016-07-20 18:18:18.125 202 12553.70 153.53 54490.30 88888.00 2016-07-20 18:18:18.250 202 12553.67 153.50 54490.30 88888.00 2016-07-20 18:18:18.375 202 12553.70 153.50 54490.28 88888.00 2016-07-20 18:18:18.500 202 12553.67 153.50 54490.28 88888.00 2016-07-20 18:18:18.625 202 12553.73 153.53 54490.30 88888.00 2016-07-20 18:18:18.750 202 12553.70 153.53 54490.30 88888.00 2016-07-20 18:18:18.875 202 12553.65 153.50 54490.32 88888.00 2016-07-20 18:18:19.000 202 12553.65 153.50 54490.32 88888.00 2016-07-20 18:18:19.125 202 12553.67 153.50 54490.32 88888.00 2016-07-20 18:18:19.250 202 12553.65 153.50 54490.30 88888.00 2016-07-20 18:18:19.375 202 12553.67 153.50 54490.30 88888.00 2016-07-20 18:18:19.500 202 12553.73 153.47 54490.30 88888.00 2016-07-20 18:18:19.625 202 12553.77 153.47 54490.30 88888.00 2016-07-20 18:18:19.750 202 12553.77 153.43 54490.30 88888.00 2016-07-20 18:18:19.875 202 12553.73 153.40 54490.30 88888.00 2016-07-20 18:18:20.000 202 12553.70 153.43 54490.30 88888.00 2016-07-20 18:18:20.125 202 12553.70 153.43 54490.32 88888.00 2016-07-20 18:18:20.250 202 12553.73 153.40 54490.32 88888.00 2016-07-20 18:18:20.375 202 12553.75 153.40 54490.32 88888.00 2016-07-20 18:18:20.500 202 12553.73 153.40 54490.30 88888.00 2016-07-20 18:18:20.625 202 12553.70 153.40 54490.30 88888.00 2016-07-20 18:18:20.750 202 12553.75 153.38 54490.30 88888.00 2016-07-20 18:18:20.875 202 12553.77 153.35 54490.30 88888.00 2016-07-20 18:18:21.000 202 12553.77 153.35 54490.30 88888.00 2016-07-20 18:18:21.125 202 12553.77 153.38 54490.28 88888.00 2016-07-20 18:18:21.250 202 12553.77 153.35 54490.30 88888.00 2016-07-20 18:18:21.375 202 12553.75 153.35 54490.32 88888.00 2016-07-20 18:18:21.500 202 12553.75 153.35 54490.30 88888.00 2016-07-20 18:18:21.625 202 12553.75 153.35 54490.30 88888.00 2016-07-20 18:18:21.750 202 12553.73 153.32 54490.30 88888.00 2016-07-20 18:18:21.875 202 12553.67 153.32 54490.30 88888.00 2016-07-20 18:18:22.000 202 12553.67 153.32 54490.30 88888.00 2016-07-20 18:18:22.125 202 12553.75 153.32 54490.28 88888.00 2016-07-20 18:18:22.250 202 12553.80 153.30 54490.32 88888.00 2016-07-20 18:18:22.375 202 12553.83 153.32 54490.32 88888.00 2016-07-20 18:18:22.500 202 12553.85 153.30 54490.32 88888.00 2016-07-20 18:18:22.625 202 12553.92 153.30 54490.32 88888.00 2016-07-20 18:18:22.750 202 12553.92 153.30 54490.32 88888.00 2016-07-20 18:18:22.875 202 12553.90 153.30 54490.30 88888.00 2016-07-20 18:18:23.000 202 12553.85 153.28 54490.30 88888.00 2016-07-20 18:18:23.125 202 12553.88 153.25 54490.30 88888.00 2016-07-20 18:18:23.250 202 12553.88 153.20 54490.32 88888.00 2016-07-20 18:18:23.375 202 12553.90 153.20 54490.32 88888.00 2016-07-20 18:18:23.500 202 12553.85 153.20 54490.32 88888.00 2016-07-20 18:18:23.625 202 12553.83 153.22 54490.32 88888.00 2016-07-20 18:18:23.750 202 12553.77 153.22 54490.32 88888.00 2016-07-20 18:18:23.875 202 12553.77 153.22 54490.32 88888.00 2016-07-20 18:18:24.000 202 12553.75 153.25 54490.32 88888.00 2016-07-20 18:18:24.125 202 12553.75 153.20 54490.35 88888.00 2016-07-20 18:18:24.250 202 12553.73 153.18 54490.32 88888.00 2016-07-20 18:18:24.375 202 12553.80 153.20 54490.32 88888.00 2016-07-20 18:18:24.500 202 12553.85 153.18 54490.35 88888.00 2016-07-20 18:18:24.625 202 12553.88 153.18 54490.35 88888.00 2016-07-20 18:18:24.750 202 12553.88 153.18 54490.32 88888.00 2016-07-20 18:18:24.875 202 12553.85 153.10 54490.35 88888.00 2016-07-20 18:18:25.000 202 12553.85 153.12 54490.32 88888.00 2016-07-20 18:18:25.125 202 12553.83 153.18 54490.32 88888.00 2016-07-20 18:18:25.250 202 12553.77 153.15 54490.35 88888.00 2016-07-20 18:18:25.375 202 12553.83 153.15 54490.35 88888.00 2016-07-20 18:18:25.500 202 12553.83 153.18 54490.35 88888.00 2016-07-20 18:18:25.625 202 12553.80 153.12 54490.35 88888.00 2016-07-20 18:18:25.750 202 12553.77 153.12 54490.38 88888.00 2016-07-20 18:18:25.875 202 12553.70 153.15 54490.38 88888.00 2016-07-20 18:18:26.000 202 12553.62 153.10 54490.38 88888.00 2016-07-20 18:18:26.125 202 12553.67 153.12 54490.35 88888.00 2016-07-20 18:18:26.250 202 12553.75 153.07 54490.35 88888.00 2016-07-20 18:18:26.375 202 12553.75 153.07 54490.35 88888.00 2016-07-20 18:18:26.500 202 12553.73 153.07 54490.35 88888.00 2016-07-20 18:18:26.625 202 12553.75 153.05 54490.35 88888.00 2016-07-20 18:18:26.750 202 12553.75 153.05 54490.35 88888.00 2016-07-20 18:18:26.875 202 12553.73 153.05 54490.35 88888.00 2016-07-20 18:18:27.000 202 12553.67 153.05 54490.32 88888.00 2016-07-20 18:18:27.125 202 12553.67 153.05 54490.35 88888.00 2016-07-20 18:18:27.250 202 12553.67 153.03 54490.35 88888.00 2016-07-20 18:18:27.375 202 12553.67 153.05 54490.35 88888.00 2016-07-20 18:18:27.500 202 12553.67 153.00 54490.32 88888.00 2016-07-20 18:18:27.625 202 12553.62 153.03 54490.35 88888.00 2016-07-20 18:18:27.750 202 12553.60 153.00 54490.38 88888.00 2016-07-20 18:18:27.875 202 12553.62 153.00 54490.38 88888.00 2016-07-20 18:18:28.000 202 12553.60 153.00 54490.38 88888.00 2016-07-20 18:18:28.125 202 12553.55 153.00 54490.38 88888.00 2016-07-20 18:18:28.250 202 12553.38 153.00 54490.40 88888.00 2016-07-20 18:18:28.375 202 12553.38 153.03 54490.40 88888.00 2016-07-20 18:18:28.500 202 12553.40 153.03 54490.40 88888.00 2016-07-20 18:18:28.625 202 12553.40 153.03 54490.40 88888.00 2016-07-20 18:18:28.750 202 12553.45 153.00 54490.40 88888.00 2016-07-20 18:18:28.875 202 12553.48 152.97 54490.40 88888.00 2016-07-20 18:18:29.000 202 12553.55 152.95 54490.38 88888.00 2016-07-20 18:18:29.125 202 12553.58 152.95 54490.38 88888.00 2016-07-20 18:18:29.250 202 12553.52 152.95 54490.40 88888.00 2016-07-20 18:18:29.375 202 12553.55 152.95 54490.40 88888.00 2016-07-20 18:18:29.500 202 12553.55 152.95 54490.38 88888.00 2016-07-20 18:18:29.625 202 12553.55 152.95 54490.40 88888.00 2016-07-20 18:18:29.750 202 12553.50 152.95 54490.40 88888.00 2016-07-20 18:18:29.875 202 12553.50 152.93 54490.40 88888.00 2016-07-20 18:18:30.000 202 12553.52 152.90 54490.38 88888.00 2016-07-20 18:18:30.125 202 12553.55 152.90 54490.38 88888.00 2016-07-20 18:18:30.250 202 12553.55 152.88 54490.38 88888.00 2016-07-20 18:18:30.375 202 12553.55 152.88 54490.35 88888.00 2016-07-20 18:18:30.500 202 12553.50 152.88 54490.38 88888.00 2016-07-20 18:18:30.625 202 12553.52 152.88 54490.38 88888.00 2016-07-20 18:18:30.750 202 12553.58 152.90 54490.38 88888.00 2016-07-20 18:18:30.875 202 12553.60 152.88 54490.38 88888.00 2016-07-20 18:18:31.000 202 12553.62 152.85 54490.35 88888.00 2016-07-20 18:18:31.125 202 12553.65 152.85 54490.35 88888.00 2016-07-20 18:18:31.250 202 12553.58 152.85 54490.38 88888.00 2016-07-20 18:18:31.375 202 12553.60 152.85 54490.38 88888.00 2016-07-20 18:18:31.500 202 12553.65 152.85 54490.35 88888.00 2016-07-20 18:18:31.625 202 12553.62 152.82 54490.38 88888.00 2016-07-20 18:18:31.750 202 12553.62 152.82 54490.40 88888.00 2016-07-20 18:18:31.875 202 12553.62 152.82 54490.40 88888.00 2016-07-20 18:18:32.000 202 12553.65 152.80 54490.40 88888.00 2016-07-20 18:18:32.125 202 12553.67 152.80 54490.40 88888.00 2016-07-20 18:18:32.250 202 12553.65 152.78 54490.40 88888.00 2016-07-20 18:18:32.375 202 12553.62 152.82 54490.40 88888.00 2016-07-20 18:18:32.500 202 12553.58 152.80 54490.40 88888.00 2016-07-20 18:18:32.625 202 12553.55 152.78 54490.43 88888.00 2016-07-20 18:18:32.750 202 12553.60 152.80 54490.40 88888.00 2016-07-20 18:18:32.875 202 12553.65 152.78 54490.40 88888.00 2016-07-20 18:18:33.000 202 12553.67 152.78 54490.40 88888.00 2016-07-20 18:18:33.125 202 12553.67 152.80 54490.40 88888.00 2016-07-20 18:18:33.250 202 12553.65 152.78 54490.43 88888.00 2016-07-20 18:18:33.375 202 12553.62 152.80 54490.43 88888.00 2016-07-20 18:18:33.500 202 12553.62 152.78 54490.40 88888.00 2016-07-20 18:18:33.625 202 12553.62 152.78 54490.38 88888.00 2016-07-20 18:18:33.750 202 12553.62 152.75 54490.40 88888.00 2016-07-20 18:18:33.875 202 12553.62 152.75 54490.40 88888.00 2016-07-20 18:18:34.000 202 12553.62 152.75 54490.43 88888.00 2016-07-20 18:18:34.125 202 12553.67 152.78 54490.43 88888.00 2016-07-20 18:18:34.250 202 12553.60 152.75 54490.43 88888.00 2016-07-20 18:18:34.375 202 12553.60 152.78 54490.43 88888.00 2016-07-20 18:18:34.500 202 12553.60 152.78 54490.40 88888.00 2016-07-20 18:18:34.625 202 12553.58 152.75 54490.40 88888.00 2016-07-20 18:18:34.750 202 12553.58 152.75 54490.40 88888.00 2016-07-20 18:18:34.875 202 12553.60 152.75 54490.43 88888.00 2016-07-20 18:18:35.000 202 12553.62 152.72 54490.43 88888.00 2016-07-20 18:18:35.125 202 12553.65 152.72 54490.40 88888.00 2016-07-20 18:18:35.250 202 12553.62 152.72 54490.40 88888.00 2016-07-20 18:18:35.375 202 12553.62 152.72 54490.40 88888.00 2016-07-20 18:18:35.500 202 12553.62 152.72 54490.40 88888.00 2016-07-20 18:18:35.625 202 12553.65 152.72 54490.38 88888.00 2016-07-20 18:18:35.750 202 12553.65 152.72 54490.40 88888.00 2016-07-20 18:18:35.875 202 12553.60 152.75 54490.43 88888.00 2016-07-20 18:18:36.000 202 12553.60 152.75 54490.43 88888.00 2016-07-20 18:18:36.125 202 12553.60 152.75 54490.43 88888.00 2016-07-20 18:18:36.250 202 12553.55 152.72 54490.43 88888.00 2016-07-20 18:18:36.375 202 12553.58 152.78 54490.43 88888.00 2016-07-20 18:18:36.500 202 12553.58 152.75 54490.40 88888.00 2016-07-20 18:18:36.625 202 12553.62 152.75 54490.38 88888.00 2016-07-20 18:18:36.750 202 12553.62 152.72 54490.38 88888.00 2016-07-20 18:18:36.875 202 12553.58 152.72 54490.40 88888.00 2016-07-20 18:18:37.000 202 12553.52 152.72 54490.43 88888.00 2016-07-20 18:18:37.125 202 12553.55 152.70 54490.45 88888.00 2016-07-20 18:18:37.250 202 12553.55 152.70 54490.45 88888.00 2016-07-20 18:18:37.375 202 12553.60 152.70 54490.45 88888.00 2016-07-20 18:18:37.500 202 12553.62 152.70 54490.43 88888.00 2016-07-20 18:18:37.625 202 12553.62 152.70 54490.43 88888.00 2016-07-20 18:18:37.750 202 12553.60 152.70 54490.40 88888.00 2016-07-20 18:18:37.875 202 12553.62 152.70 54490.40 88888.00 2016-07-20 18:18:38.000 202 12553.65 152.70 54490.43 88888.00 2016-07-20 18:18:38.125 202 12553.65 152.72 54490.40 88888.00 2016-07-20 18:18:38.250 202 12553.60 152.70 54490.43 88888.00 2016-07-20 18:18:38.375 202 12553.65 152.70 54490.40 88888.00 2016-07-20 18:18:38.500 202 12553.67 152.70 54490.40 88888.00 2016-07-20 18:18:38.625 202 12553.67 152.72 54490.40 88888.00 2016-07-20 18:18:38.750 202 12553.70 152.70 54490.40 88888.00 2016-07-20 18:18:38.875 202 12553.65 152.70 54490.40 88888.00 2016-07-20 18:18:39.000 202 12553.62 152.72 54490.40 88888.00 2016-07-20 18:18:39.125 202 12553.62 152.72 54490.40 88888.00 2016-07-20 18:18:39.250 202 12553.60 152.70 54490.40 88888.00 2016-07-20 18:18:39.375 202 12553.58 152.68 54490.40 88888.00 2016-07-20 18:18:39.500 202 12553.60 152.70 54490.43 88888.00 2016-07-20 18:18:39.625 202 12553.62 152.72 54490.43 88888.00 2016-07-20 18:18:39.750 202 12553.67 152.72 54490.40 88888.00 2016-07-20 18:18:39.875 202 12553.70 152.75 54490.40 88888.00 2016-07-20 18:18:40.000 202 12553.67 152.75 54490.43 88888.00 2016-07-20 18:18:40.125 202 12553.70 152.70 54490.45 88888.00 2016-07-20 18:18:40.250 202 12553.65 152.72 54490.43 88888.00 2016-07-20 18:18:40.375 202 12553.62 152.72 54490.43 88888.00 2016-07-20 18:18:40.500 202 12553.62 152.72 54490.40 88888.00 2016-07-20 18:18:40.625 202 12553.65 152.72 54490.43 88888.00 2016-07-20 18:18:40.750 202 12553.62 152.72 54490.43 88888.00 2016-07-20 18:18:40.875 202 12553.58 152.75 54490.40 88888.00 2016-07-20 18:18:41.000 202 12553.55 152.78 54490.43 88888.00 2016-07-20 18:18:41.125 202 12553.52 152.78 54490.45 88888.00 2016-07-20 18:18:41.250 202 12553.50 152.75 54490.45 88888.00 2016-07-20 18:18:41.375 202 12553.55 152.75 54490.45 88888.00 2016-07-20 18:18:41.500 202 12553.55 152.75 54490.47 88888.00 2016-07-20 18:18:41.625 202 12553.48 152.78 54490.45 88888.00 2016-07-20 18:18:41.750 202 12553.45 152.78 54490.45 88888.00 2016-07-20 18:18:41.875 202 12553.50 152.78 54490.43 88888.00 2016-07-20 18:18:42.000 202 12553.52 152.78 54490.43 88888.00 2016-07-20 18:18:42.125 202 12553.52 152.80 54490.47 88888.00 2016-07-20 18:18:42.250 202 12553.52 152.78 54490.50 88888.00 2016-07-20 18:18:42.375 202 12553.52 152.80 54490.47 88888.00 2016-07-20 18:18:42.500 202 12553.52 152.78 54490.45 88888.00 2016-07-20 18:18:42.625 202 12553.48 152.78 54490.43 88888.00 2016-07-20 18:18:42.750 202 12553.50 152.78 54490.43 88888.00 2016-07-20 18:18:42.875 202 12553.50 152.75 54490.43 88888.00 2016-07-20 18:18:43.000 202 12553.50 152.75 54490.40 88888.00 2016-07-20 18:18:43.125 202 12553.45 152.75 54490.43 88888.00 2016-07-20 18:18:43.250 202 12553.40 152.78 54490.43 88888.00 2016-07-20 18:18:43.375 202 12553.50 152.80 54490.43 88888.00 2016-07-20 18:18:43.500 202 12553.50 152.78 54490.43 88888.00 2016-07-20 18:18:43.625 202 12553.50 152.78 54490.43 88888.00 2016-07-20 18:18:43.750 202 12553.52 152.80 54490.45 88888.00 2016-07-20 18:18:43.875 202 12553.52 152.80 54490.45 88888.00 2016-07-20 18:18:44.000 202 12553.52 152.80 54490.40 88888.00 2016-07-20 18:18:44.125 202 12553.50 152.80 54490.40 88888.00 2016-07-20 18:18:44.250 202 12553.48 152.80 54490.40 88888.00 2016-07-20 18:18:44.375 202 12553.48 152.80 54490.40 88888.00 2016-07-20 18:18:44.500 202 12553.45 152.80 54490.40 88888.00 2016-07-20 18:18:44.625 202 12553.45 152.80 54490.43 88888.00 2016-07-20 18:18:44.750 202 12553.45 152.82 54490.43 88888.00 2016-07-20 18:18:44.875 202 12553.48 152.85 54490.43 88888.00 2016-07-20 18:18:45.000 202 12553.40 152.82 54490.47 88888.00 2016-07-20 18:18:45.125 202 12553.33 152.80 54490.45 88888.00 2016-07-20 18:18:45.250 202 12553.30 152.80 54490.45 88888.00 2016-07-20 18:18:45.375 202 12553.38 152.82 54490.43 88888.00 2016-07-20 18:18:45.500 202 12553.35 152.82 54490.40 88888.00 2016-07-20 18:18:45.625 202 12553.30 152.82 54490.45 88888.00 2016-07-20 18:18:45.750 202 12553.25 152.85 54490.45 88888.00 2016-07-20 18:18:45.875 202 12553.33 152.82 54490.43 88888.00 2016-07-20 18:18:46.000 202 12553.35 152.85 54490.45 88888.00 2016-07-20 18:18:46.125 202 12553.35 152.85 54490.45 88888.00 2016-07-20 18:18:46.250 202 12553.33 152.85 54490.47 88888.00 2016-07-20 18:18:46.375 202 12553.38 152.85 54490.45 88888.00 2016-07-20 18:18:46.500 202 12553.38 152.85 54490.43 88888.00 2016-07-20 18:18:46.625 202 12553.38 152.85 54490.43 88888.00 2016-07-20 18:18:46.750 202 12553.35 152.85 54490.40 88888.00 2016-07-20 18:18:46.875 202 12553.33 152.85 54490.45 88888.00 2016-07-20 18:18:47.000 202 12553.30 152.88 54490.43 88888.00 2016-07-20 18:18:47.125 202 12553.33 152.85 54490.45 88888.00 2016-07-20 18:18:47.250 202 12553.30 152.85 54490.47 88888.00 2016-07-20 18:18:47.375 202 12553.30 152.88 54490.45 88888.00 2016-07-20 18:18:47.500 202 12553.30 152.88 54490.45 88888.00 2016-07-20 18:18:47.625 202 12553.30 152.90 54490.47 88888.00 2016-07-20 18:18:47.750 202 12553.25 152.88 54490.50 88888.00 2016-07-20 18:18:47.875 202 12553.23 152.90 54490.47 88888.00 2016-07-20 18:18:48.000 202 12553.17 152.88 54490.45 88888.00 2016-07-20 18:18:48.125 202 12553.17 152.90 54490.45 88888.00 2016-07-20 18:18:48.250 202 12553.17 152.90 54490.45 88888.00 2016-07-20 18:18:48.375 202 12553.12 152.90 54490.50 88888.00 2016-07-20 18:18:48.500 202 12553.12 152.90 54490.47 88888.00 2016-07-20 18:18:48.625 202 12553.23 152.88 54490.47 88888.00 2016-07-20 18:18:48.750 202 12553.23 152.90 54490.50 88888.00 2016-07-20 18:18:48.875 202 12553.23 152.88 54490.47 88888.00 2016-07-20 18:18:49.000 202 12553.23 152.88 54490.45 88888.00 2016-07-20 18:18:49.125 202 12553.20 152.88 54490.47 88888.00 2016-07-20 18:18:49.250 202 12553.10 152.90 54490.47 88888.00 2016-07-20 18:18:49.375 202 12553.10 152.93 54490.50 88888.00 2016-07-20 18:18:49.500 202 12553.10 152.90 54490.47 88888.00 2016-07-20 18:18:49.625 202 12553.05 152.93 54490.47 88888.00 2016-07-20 18:18:49.750 202 12553.00 152.90 54490.47 88888.00 2016-07-20 18:18:49.875 202 12553.08 152.90 54490.47 88888.00 2016-07-20 18:18:50.000 202 12553.12 152.90 54490.47 88888.00 2016-07-20 18:18:50.125 202 12553.15 152.93 54490.47 88888.00 2016-07-20 18:18:50.250 202 12553.15 152.90 54490.53 88888.00 2016-07-20 18:18:50.375 202 12553.25 152.93 54490.50 88888.00 2016-07-20 18:18:50.500 202 12553.25 152.90 54490.50 88888.00 2016-07-20 18:18:50.625 202 12553.15 152.90 54490.50 88888.00 2016-07-20 18:18:50.750 202 12553.12 152.88 54490.47 88888.00 2016-07-20 18:18:50.875 202 12553.15 152.93 54490.47 88888.00 2016-07-20 18:18:51.000 202 12553.15 152.93 54490.47 88888.00 2016-07-20 18:18:51.125 202 12553.05 152.93 54490.50 88888.00 2016-07-20 18:18:51.250 202 12552.98 152.93 54490.53 88888.00 2016-07-20 18:18:51.375 202 12553.00 152.90 54490.53 88888.00 2016-07-20 18:18:51.500 202 12553.02 152.90 54490.50 88888.00 2016-07-20 18:18:51.625 202 12553.00 152.90 54490.47 88888.00 2016-07-20 18:18:51.750 202 12553.00 152.90 54490.50 88888.00 2016-07-20 18:18:51.875 202 12552.98 152.93 54490.47 88888.00 2016-07-20 18:18:52.000 202 12553.00 152.93 54490.47 88888.00 2016-07-20 18:18:52.125 202 12552.98 152.93 54490.47 88888.00 2016-07-20 18:18:52.250 202 12552.92 152.93 54490.47 88888.00 2016-07-20 18:18:52.375 202 12552.95 152.93 54490.50 88888.00 2016-07-20 18:18:52.500 202 12552.95 152.93 54490.50 88888.00 2016-07-20 18:18:52.625 202 12552.92 152.93 54490.50 88888.00 2016-07-20 18:18:52.750 202 12552.90 152.93 54490.50 88888.00 2016-07-20 18:18:52.875 202 12552.90 152.95 54490.50 88888.00 2016-07-20 18:18:53.000 202 12552.90 152.93 54490.50 88888.00 2016-07-20 18:18:53.125 202 12552.88 152.90 54490.50 88888.00 2016-07-20 18:18:53.250 202 12552.90 152.93 54490.53 88888.00 2016-07-20 18:18:53.375 202 12552.92 152.93 54490.50 88888.00 2016-07-20 18:18:53.500 202 12552.95 152.90 54490.53 88888.00 2016-07-20 18:18:53.625 202 12552.92 152.93 54490.50 88888.00 2016-07-20 18:18:53.750 202 12552.92 152.93 54490.53 88888.00 2016-07-20 18:18:53.875 202 12552.95 152.90 54490.53 88888.00 2016-07-20 18:18:54.000 202 12552.95 152.93 54490.50 88888.00 2016-07-20 18:18:54.125 202 12552.95 152.95 54490.53 88888.00 2016-07-20 18:18:54.250 202 12552.90 152.93 54490.55 88888.00 2016-07-20 18:18:54.375 202 12552.90 152.95 54490.53 88888.00 2016-07-20 18:18:54.500 202 12552.85 152.93 54490.50 88888.00 2016-07-20 18:18:54.625 202 12552.85 152.90 54490.50 88888.00 2016-07-20 18:18:54.750 202 12552.83 152.90 54490.47 88888.00 2016-07-20 18:18:54.875 202 12552.80 152.90 54490.53 88888.00 2016-07-20 18:18:55.000 202 12552.80 152.93 54490.50 88888.00 2016-07-20 18:18:55.125 202 12552.80 152.93 54490.55 88888.00 2016-07-20 18:18:55.250 202 12552.85 152.90 54490.55 88888.00 2016-07-20 18:18:55.375 202 12552.85 152.88 54490.53 88888.00 2016-07-20 18:18:55.500 202 12552.85 152.88 54490.53 88888.00 2016-07-20 18:18:55.625 202 12552.80 152.90 54490.53 88888.00 2016-07-20 18:18:55.750 202 12552.77 152.93 54490.53 88888.00 2016-07-20 18:18:55.875 202 12552.75 152.93 54490.53 88888.00 2016-07-20 18:18:56.000 202 12552.70 152.93 54490.53 88888.00 2016-07-20 18:18:56.125 202 12552.70 152.90 54490.50 88888.00 2016-07-20 18:18:56.250 202 12552.70 152.90 54490.55 88888.00 2016-07-20 18:18:56.375 202 12552.70 152.90 54490.53 88888.00 2016-07-20 18:18:56.500 202 12552.65 152.90 54490.53 88888.00 2016-07-20 18:18:56.625 202 12552.70 152.93 54490.55 88888.00 2016-07-20 18:18:56.750 202 12552.70 152.90 54490.55 88888.00 2016-07-20 18:18:56.875 202 12552.62 152.90 54490.55 88888.00 2016-07-20 18:18:57.000 202 12552.67 152.93 54490.55 88888.00 2016-07-20 18:18:57.125 202 12552.70 152.90 54490.53 88888.00 2016-07-20 18:18:57.250 202 12552.60 152.88 54490.57 88888.00 2016-07-20 18:18:57.375 202 12552.60 152.88 54490.55 88888.00 2016-07-20 18:18:57.500 202 12552.62 152.88 54490.55 88888.00 2016-07-20 18:18:57.625 202 12552.67 152.88 54490.57 88888.00 2016-07-20 18:18:57.750 202 12552.70 152.88 54490.57 88888.00 2016-07-20 18:18:57.875 202 12552.65 152.90 54490.55 88888.00 2016-07-20 18:18:58.000 202 12552.62 152.88 54490.55 88888.00 2016-07-20 18:18:58.125 202 12552.67 152.90 54490.57 88888.00 2016-07-20 18:18:58.250 202 12552.62 152.88 54490.57 88888.00 2016-07-20 18:18:58.375 202 12552.60 152.88 54490.57 88888.00 2016-07-20 18:18:58.500 202 12552.58 152.85 54490.57 88888.00 2016-07-20 18:18:58.625 202 12552.48 152.85 54490.57 88888.00 2016-07-20 18:18:58.750 202 12552.40 152.88 54490.57 88888.00 2016-07-20 18:18:58.875 202 12552.40 152.85 54490.57 88888.00 2016-07-20 18:18:59.000 202 12552.40 152.85 54490.57 88888.00 2016-07-20 18:18:59.125 202 12552.40 152.85 54490.57 88888.00 2016-07-20 18:18:59.250 202 12552.33 152.85 54490.60 88888.00 2016-07-20 18:18:59.375 202 12552.38 152.85 54490.60 88888.00 2016-07-20 18:18:59.500 202 12552.38 152.82 54490.57 88888.00 2016-07-20 18:18:59.625 202 12552.33 152.82 54490.60 88888.00 2016-07-20 18:18:59.750 202 12552.27 152.85 54490.60 88888.00 2016-07-20 18:18:59.875 202 12552.23 152.82 54490.60 88888.00 2016-07-20 18:19:00.000 202 12552.23 152.82 54490.57 88888.00 2016-07-20 18:19:00.125 202 12552.23 152.82 54490.57 88888.00 2016-07-20 18:19:00.250 202 12552.17 152.82 54490.60 88888.00 2016-07-20 18:19:00.375 202 12552.23 152.80 54490.57 88888.00 2016-07-20 18:19:00.500 202 12552.25 152.80 54490.60 88888.00 2016-07-20 18:19:00.625 202 12552.23 152.80 54490.57 88888.00 2016-07-20 18:19:00.750 202 12552.17 152.80 54490.60 88888.00 2016-07-20 18:19:00.875 202 12552.12 152.82 54490.60 88888.00 2016-07-20 18:19:01.000 202 12552.15 152.82 54490.60 88888.00 2016-07-20 18:19:01.125 202 12552.12 152.80 54490.60 88888.00 2016-07-20 18:19:01.250 202 12552.12 152.80 54490.60 88888.00 2016-07-20 18:19:01.375 202 12552.12 152.80 54490.62 88888.00 2016-07-20 18:19:01.500 202 12552.08 152.80 54490.62 88888.00 2016-07-20 18:19:01.625 202 12552.08 152.78 54490.62 88888.00 2016-07-20 18:19:01.750 202 12552.08 152.78 54490.62 88888.00 2016-07-20 18:19:01.875 202 12552.10 152.78 54490.62 88888.00 2016-07-20 18:19:02.000 202 12552.15 152.78 54490.65 88888.00 2016-07-20 18:19:02.125 202 12552.15 152.75 54490.68 88888.00 2016-07-20 18:19:02.250 202 12552.12 152.72 54490.65 88888.00 2016-07-20 18:19:02.375 202 12552.17 152.75 54490.65 88888.00 2016-07-20 18:19:02.500 202 12552.17 152.75 54490.62 88888.00 2016-07-20 18:19:02.625 202 12552.15 152.72 54490.57 88888.00 2016-07-20 18:19:02.750 202 12552.10 152.72 54490.62 88888.00 2016-07-20 18:19:02.875 202 12552.08 152.72 54490.65 88888.00 2016-07-20 18:19:03.000 202 12552.05 152.72 54490.65 88888.00 2016-07-20 18:19:03.125 202 12552.05 152.75 54490.62 88888.00 2016-07-20 18:19:03.250 202 12552.05 152.72 54490.65 88888.00 2016-07-20 18:19:03.375 202 12552.05 152.72 54490.65 88888.00 2016-07-20 18:19:03.500 202 12551.95 152.75 54490.65 88888.00 2016-07-20 18:19:03.625 202 12551.95 152.72 54490.68 88888.00 2016-07-20 18:19:03.750 202 12551.98 152.72 54490.68 88888.00 2016-07-20 18:19:03.875 202 12552.00 152.72 54490.65 88888.00 2016-07-20 18:19:04.000 202 12551.98 152.70 54490.62 88888.00 2016-07-20 18:19:04.125 202 12551.90 152.70 54490.65 88888.00 2016-07-20 18:19:04.250 202 12551.85 152.65 54490.65 88888.00 2016-07-20 18:19:04.375 202 12551.85 152.68 54490.65 88888.00 2016-07-20 18:19:04.500 202 12551.88 152.68 54490.68 88888.00 2016-07-20 18:19:04.625 202 12551.92 152.65 54490.65 88888.00 2016-07-20 18:19:04.750 202 12551.88 152.65 54490.65 88888.00 2016-07-20 18:19:04.875 202 12551.85 152.65 54490.65 88888.00 2016-07-20 18:19:05.000 202 12551.83 152.62 54490.65 88888.00 2016-07-20 18:19:05.125 202 12551.83 152.62 54490.65 88888.00 2016-07-20 18:19:05.250 202 12551.80 152.62 54490.65 88888.00 2016-07-20 18:19:05.375 202 12551.85 152.60 54490.65 88888.00 2016-07-20 18:19:05.500 202 12551.85 152.60 54490.65 88888.00 2016-07-20 18:19:05.625 202 12551.83 152.60 54490.68 88888.00 2016-07-20 18:19:05.750 202 12551.88 152.60 54490.65 88888.00 2016-07-20 18:19:05.875 202 12551.90 152.57 54490.68 88888.00 2016-07-20 18:19:06.000 202 12551.83 152.57 54490.68 88888.00 2016-07-20 18:19:06.125 202 12551.77 152.57 54490.68 88888.00 2016-07-20 18:19:06.250 202 12551.75 152.53 54490.65 88888.00 2016-07-20 18:19:06.375 202 12551.77 152.55 54490.68 88888.00 2016-07-20 18:19:06.500 202 12551.70 152.57 54490.68 88888.00 2016-07-20 18:19:06.625 202 12551.65 152.55 54490.70 88888.00 2016-07-20 18:19:06.750 202 12551.65 152.55 54490.70 88888.00 2016-07-20 18:19:06.875 202 12551.65 152.53 54490.70 88888.00 2016-07-20 18:19:07.000 202 12551.65 152.50 54490.70 88888.00 2016-07-20 18:19:07.125 202 12551.60 152.53 54490.72 88888.00 2016-07-20 18:19:07.250 202 12551.62 152.53 54490.72 88888.00 2016-07-20 18:19:07.375 202 12551.62 152.53 54490.72 88888.00 2016-07-20 18:19:07.500 202 12551.65 152.53 54490.68 88888.00 2016-07-20 18:19:07.625 202 12551.60 152.55 54490.70 88888.00 2016-07-20 18:19:07.750 202 12551.52 152.55 54490.70 88888.00 2016-07-20 18:19:07.875 202 12551.55 152.53 54490.68 88888.00 2016-07-20 18:19:08.000 202 12551.58 152.50 54490.65 88888.00 2016-07-20 18:19:08.125 202 12551.50 152.50 54490.70 88888.00 2016-07-20 18:19:08.250 202 12551.42 152.47 54490.72 88888.00 2016-07-20 18:19:08.375 202 12551.50 152.47 54490.70 88888.00 2016-07-20 18:19:08.500 202 12551.48 152.47 54490.70 88888.00 2016-07-20 18:19:08.625 202 12551.45 152.47 54490.72 88888.00 2016-07-20 18:19:08.750 202 12551.42 152.45 54490.75 88888.00 2016-07-20 18:19:08.875 202 12551.48 152.45 54490.75 88888.00 2016-07-20 18:19:09.000 202 12551.48 152.45 54490.72 88888.00 2016-07-20 18:19:09.125 202 12551.48 152.45 54490.70 88888.00 2016-07-20 18:19:09.250 202 12551.50 152.43 54490.75 88888.00 2016-07-20 18:19:09.375 202 12551.50 152.43 54490.70 88888.00 2016-07-20 18:19:09.500 202 12551.42 152.43 54490.72 88888.00 2016-07-20 18:19:09.625 202 12551.38 152.43 54490.75 88888.00 2016-07-20 18:19:09.750 202 12551.42 152.43 54490.75 88888.00 2016-07-20 18:19:09.875 202 12551.42 152.43 54490.75 88888.00 2016-07-20 18:19:10.000 202 12551.38 152.40 54490.75 88888.00 2016-07-20 18:19:10.125 202 12551.35 152.40 54490.78 88888.00 2016-07-20 18:19:10.250 202 12551.38 152.38 54490.80 88888.00 2016-07-20 18:19:10.375 202 12551.40 152.38 54490.78 88888.00 2016-07-20 18:19:10.500 202 12551.35 152.38 54490.75 88888.00 2016-07-20 18:19:10.625 202 12551.33 152.38 54490.75 88888.00 2016-07-20 18:19:10.750 202 12551.30 152.38 54490.75 88888.00 2016-07-20 18:19:10.875 202 12551.25 152.35 54490.78 88888.00 2016-07-20 18:19:11.000 202 12551.25 152.35 54490.75 88888.00 2016-07-20 18:19:11.125 202 12551.23 152.32 54490.75 88888.00 2016-07-20 18:19:11.250 202 12551.27 152.32 54490.75 88888.00 2016-07-20 18:19:11.375 202 12551.30 152.35 54490.75 88888.00 2016-07-20 18:19:11.500 202 12551.25 152.32 54490.75 88888.00 2016-07-20 18:19:11.625 202 12551.27 152.32 54490.72 88888.00 2016-07-20 18:19:11.750 202 12551.30 152.32 54490.75 88888.00 2016-07-20 18:19:11.875 202 12551.30 152.30 54490.80 88888.00 2016-07-20 18:19:12.000 202 12551.25 152.30 54490.78 88888.00 2016-07-20 18:19:12.125 202 12551.23 152.30 54490.78 88888.00 2016-07-20 18:19:12.250 202 12551.20 152.25 54490.78 88888.00 2016-07-20 18:19:12.375 202 12551.20 152.30 54490.78 88888.00 2016-07-20 18:19:12.500 202 12551.17 152.30 54490.75 88888.00 2016-07-20 18:19:12.625 202 12551.17 152.30 54490.75 88888.00 2016-07-20 18:19:12.750 202 12551.15 152.28 54490.75 88888.00 2016-07-20 18:19:12.875 202 12551.17 152.28 54490.75 88888.00 2016-07-20 18:19:13.000 202 12551.17 152.28 54490.75 88888.00 2016-07-20 18:19:13.125 202 12551.17 152.28 54490.75 88888.00 2016-07-20 18:19:13.250 202 12551.12 152.28 54490.75 88888.00 2016-07-20 18:19:13.375 202 12551.15 152.28 54490.75 88888.00 2016-07-20 18:19:13.500 202 12551.20 152.28 54490.75 88888.00 2016-07-20 18:19:13.625 202 12551.20 152.25 54490.75 88888.00 2016-07-20 18:19:13.750 202 12551.17 152.22 54490.78 88888.00 2016-07-20 18:19:13.875 202 12551.15 152.25 54490.78 88888.00 2016-07-20 18:19:14.000 202 12551.12 152.25 54490.75 88888.00 2016-07-20 18:19:14.125 202 12551.10 152.20 54490.75 88888.00 2016-07-20 18:19:14.250 202 12551.12 152.20 54490.80 88888.00 2016-07-20 18:19:14.375 202 12551.10 152.25 54490.78 88888.00 2016-07-20 18:19:14.500 202 12551.05 152.25 54490.78 88888.00 2016-07-20 18:19:14.625 202 12551.02 152.25 54490.78 88888.00 2016-07-20 18:19:14.750 202 12551.00 152.22 54490.78 88888.00 2016-07-20 18:19:14.875 202 12550.98 152.20 54490.75 88888.00 2016-07-20 18:19:15.000 202 12550.98 152.20 54490.78 88888.00 2016-07-20 18:19:15.125 202 12551.02 152.20 54490.80 88888.00 2016-07-20 18:19:15.250 202 12551.02 152.18 54490.78 88888.00 2016-07-20 18:19:15.375 202 12551.05 152.20 54490.78 88888.00 2016-07-20 18:19:15.500 202 12551.00 152.20 54490.80 88888.00 2016-07-20 18:19:15.625 202 12551.00 152.20 54490.80 88888.00 2016-07-20 18:19:15.750 202 12551.02 152.18 54490.78 88888.00 2016-07-20 18:19:15.875 202 12551.00 152.15 54490.78 88888.00 2016-07-20 18:19:16.000 202 12550.98 152.12 54490.78 88888.00 2016-07-20 18:19:16.125 202 12550.98 152.15 54490.78 88888.00 2016-07-20 18:19:16.250 202 12550.92 152.12 54490.78 88888.00 2016-07-20 18:19:16.375 202 12550.90 152.12 54490.75 88888.00 2016-07-20 18:19:16.500 202 12550.83 152.12 54490.75 88888.00 2016-07-20 18:19:16.625 202 12550.85 152.15 54490.75 88888.00 2016-07-20 18:19:16.750 202 12550.90 152.12 54490.75 88888.00 2016-07-20 18:19:16.875 202 12550.90 152.12 54490.80 88888.00 2016-07-20 18:19:17.000 202 12550.90 152.12 54490.78 88888.00 2016-07-20 18:19:17.125 202 12550.90 152.12 54490.78 88888.00 2016-07-20 18:19:17.250 202 12550.90 152.12 54490.78 88888.00 2016-07-20 18:19:17.375 202 12550.88 152.12 54490.75 88888.00 2016-07-20 18:19:17.500 202 12550.77 152.10 54490.80 88888.00 2016-07-20 18:19:17.625 202 12550.75 152.10 54490.80 88888.00 2016-07-20 18:19:17.750 202 12550.75 152.10 54490.78 88888.00 2016-07-20 18:19:17.875 202 12550.75 152.10 54490.75 88888.00 2016-07-20 18:19:18.000 202 12550.70 152.10 54490.75 88888.00 2016-07-20 18:19:18.125 202 12550.73 152.12 54490.78 88888.00 2016-07-20 18:19:18.250 202 12550.73 152.12 54490.80 88888.00 2016-07-20 18:19:18.375 202 12550.73 152.12 54490.80 88888.00 2016-07-20 18:19:18.500 202 12550.73 152.10 54490.78 88888.00 2016-07-20 18:19:18.625 202 12550.73 152.10 54490.78 88888.00 2016-07-20 18:19:18.750 202 12550.65 152.07 54490.75 88888.00 2016-07-20 18:19:18.875 202 12550.65 152.07 54490.75 88888.00 2016-07-20 18:19:19.000 202 12550.60 152.10 54490.78 88888.00 2016-07-20 18:19:19.125 202 12550.62 152.05 54490.80 88888.00 2016-07-20 18:19:19.250 202 12550.60 152.07 54490.80 88888.00 2016-07-20 18:19:19.375 202 12550.62 152.07 54490.80 88888.00 2016-07-20 18:19:19.500 202 12550.67 152.07 54490.75 88888.00 2016-07-20 18:19:19.625 202 12550.67 152.07 54490.75 88888.00 2016-07-20 18:19:19.750 202 12550.67 152.05 54490.78 88888.00 2016-07-20 18:19:19.875 202 12550.65 152.05 54490.78 88888.00 2016-07-20 18:19:20.000 202 12550.65 152.03 54490.78 88888.00 2016-07-20 18:19:20.125 202 12550.60 152.05 54490.80 88888.00 2016-07-20 18:19:20.250 202 12550.52 152.05 54490.80 88888.00 2016-07-20 18:19:20.375 202 12550.55 152.05 54490.80 88888.00 2016-07-20 18:19:20.500 202 12550.52 152.05 54490.78 88888.00 2016-07-20 18:19:20.625 202 12550.55 152.05 54490.78 88888.00 2016-07-20 18:19:20.750 202 12550.55 152.03 54490.78 88888.00 2016-07-20 18:19:20.875 202 12550.55 152.00 54490.78 88888.00 2016-07-20 18:19:21.000 202 12550.52 152.00 54490.78 88888.00 2016-07-20 18:19:21.125 202 12550.45 152.03 54490.80 88888.00 2016-07-20 18:19:21.250 202 12550.48 152.00 54490.78 88888.00 2016-07-20 18:19:21.375 202 12550.48 152.00 54490.78 88888.00 2016-07-20 18:19:21.500 202 12550.42 152.00 54490.78 88888.00 2016-07-20 18:19:21.625 202 12550.45 152.00 54490.78 88888.00 2016-07-20 18:19:21.750 202 12550.48 152.00 54490.80 88888.00 2016-07-20 18:19:21.875 202 12550.45 152.03 54490.80 88888.00 2016-07-20 18:19:22.000 202 12550.40 152.00 54490.78 88888.00 2016-07-20 18:19:22.125 202 12550.38 151.97 54490.80 88888.00 2016-07-20 18:19:22.250 202 12550.38 151.97 54490.78 88888.00 2016-07-20 18:19:22.375 202 12550.38 151.97 54490.78 88888.00 2016-07-20 18:19:22.500 202 12550.35 151.97 54490.78 88888.00 2016-07-20 18:19:22.625 202 12550.33 151.97 54490.78 88888.00 2016-07-20 18:19:22.750 202 12550.33 151.95 54490.78 88888.00 2016-07-20 18:19:22.875 202 12550.33 151.95 54490.80 88888.00 2016-07-20 18:19:23.000 202 12550.40 151.95 54490.78 88888.00 2016-07-20 18:19:23.125 202 12550.40 151.93 54490.80 88888.00 2016-07-20 18:19:23.250 202 12550.38 151.93 54490.80 88888.00 2016-07-20 18:19:23.375 202 12550.38 151.93 54490.82 88888.00 2016-07-20 18:19:23.500 202 12550.35 151.93 54490.80 88888.00 2016-07-20 18:19:23.625 202 12550.35 151.93 54490.78 88888.00 2016-07-20 18:19:23.750 202 12550.35 151.90 54490.78 88888.00 2016-07-20 18:19:23.875 202 12550.38 151.90 54490.75 88888.00 2016-07-20 18:19:24.000 202 12550.35 151.88 54490.80 88888.00 2016-07-20 18:19:24.125 202 12550.35 151.88 54490.80 88888.00 2016-07-20 18:19:24.250 202 12550.27 151.82 54490.80 88888.00 2016-07-20 18:19:24.375 202 12550.23 151.85 54490.78 88888.00 2016-07-20 18:19:24.500 202 12550.23 151.85 54490.75 88888.00 2016-07-20 18:19:24.625 202 12550.23 151.90 54490.78 88888.00 2016-07-20 18:19:24.750 202 12550.20 151.90 54490.78 88888.00 2016-07-20 18:19:24.875 202 12550.12 151.88 54490.80 88888.00 2016-07-20 18:19:25.000 202 12550.10 151.85 54490.80 88888.00 2016-07-20 18:19:25.125 202 12550.10 151.85 54490.80 88888.00 2016-07-20 18:19:25.250 202 12550.02 151.85 54490.82 88888.00 2016-07-20 18:19:25.375 202 12549.98 151.85 54490.82 88888.00 2016-07-20 18:19:25.500 202 12550.02 151.85 54490.80 88888.00 2016-07-20 18:19:25.625 202 12550.02 151.85 54490.75 88888.00 2016-07-20 18:19:25.750 202 12549.98 151.82 54490.78 88888.00 2016-07-20 18:19:25.875 202 12549.98 151.82 54490.80 88888.00 2016-07-20 18:19:26.000 202 12549.95 151.82 54490.80 88888.00 2016-07-20 18:19:26.125 202 12549.95 151.82 54490.80 88888.00 2016-07-20 18:19:26.250 202 12549.98 151.82 54490.82 88888.00 2016-07-20 18:19:26.375 202 12550.02 151.82 54490.82 88888.00 2016-07-20 18:19:26.500 202 12549.98 151.82 54490.82 88888.00 2016-07-20 18:19:26.625 202 12549.92 151.80 54490.80 88888.00 2016-07-20 18:19:26.750 202 12549.95 151.82 54490.78 88888.00 2016-07-20 18:19:26.875 202 12549.88 151.80 54490.78 88888.00 2016-07-20 18:19:27.000 202 12549.88 151.78 54490.78 88888.00 2016-07-20 18:19:27.125 202 12549.88 151.78 54490.75 88888.00 2016-07-20 18:19:27.250 202 12549.80 151.75 54490.78 88888.00 2016-07-20 18:19:27.375 202 12549.83 151.78 54490.82 88888.00 2016-07-20 18:19:27.500 202 12549.83 151.78 54490.82 88888.00 2016-07-20 18:19:27.625 202 12549.85 151.80 54490.80 88888.00 2016-07-20 18:19:27.750 202 12549.75 151.82 54490.82 88888.00 2016-07-20 18:19:27.875 202 12549.73 151.78 54490.80 88888.00 2016-07-20 18:19:28.000 202 12549.75 151.75 54490.78 88888.00 2016-07-20 18:19:28.125 202 12549.73 151.72 54490.80 88888.00 2016-07-20 18:19:28.250 202 12549.75 151.70 54490.82 88888.00 2016-07-20 18:19:28.375 202 12549.77 151.70 54490.82 88888.00 2016-07-20 18:19:28.500 202 12549.73 151.72 54490.80 88888.00 2016-07-20 18:19:28.625 202 12549.70 151.72 54490.78 88888.00 2016-07-20 18:19:28.750 202 12549.70 151.70 54490.80 88888.00 2016-07-20 18:19:28.875 202 12549.67 151.68 54490.80 88888.00 2016-07-20 18:19:29.000 202 12549.62 151.65 54490.78 88888.00 2016-07-20 18:19:29.125 202 12549.65 151.70 54490.78 88888.00 2016-07-20 18:19:29.250 202 12548.75 152.22 54490.50 88888.00 2016-07-20 18:19:29.375 202 12548.77 152.22 54490.53 88888.00 2016-07-20 18:19:29.500 202 12548.80 152.22 54490.53 88888.00 2016-07-20 18:19:29.625 202 12548.83 152.22 54490.50 88888.00 2016-07-20 18:19:29.750 202 12548.70 152.20 54490.50 88888.00 2016-07-20 18:19:29.875 202 12548.58 152.20 54490.47 88888.00 2016-07-20 18:19:30.000 202 12548.58 152.18 54490.50 88888.00 2016-07-20 18:19:30.125 202 12548.52 152.18 54490.50 88888.00 2016-07-20 18:19:30.250 202 12549.48 151.62 54490.80 88888.00 2016-07-20 18:19:30.375 202 12549.52 151.62 54490.78 88888.00 2016-07-20 18:19:30.500 202 12549.58 151.62 54490.80 88888.00 2016-07-20 18:19:30.625 202 12549.62 151.57 54490.78 88888.00 2016-07-20 18:19:30.750 202 12549.62 151.60 54490.78 88888.00 2016-07-20 18:19:30.875 202 12549.62 151.62 54490.78 88888.00 2016-07-20 18:19:31.000 202 12549.60 151.62 54490.78 88888.00 2016-07-20 18:19:31.125 202 12549.58 151.60 54490.78 88888.00 2016-07-20 18:19:31.250 202 12549.50 151.57 54490.78 88888.00 2016-07-20 18:19:31.375 202 12549.48 151.55 54490.78 88888.00 2016-07-20 18:19:31.500 202 12549.48 151.55 54490.78 88888.00 2016-07-20 18:19:31.625 202 12549.52 151.55 54490.78 88888.00 2016-07-20 18:19:31.750 202 12549.48 151.55 54490.80 88888.00 2016-07-20 18:19:31.875 202 12549.48 151.53 54490.80 88888.00 2016-07-20 18:19:32.000 202 12549.45 151.53 54490.80 88888.00 2016-07-20 18:19:32.125 202 12549.42 151.53 54490.78 88888.00 2016-07-20 18:19:32.250 202 12549.45 151.50 54490.78 88888.00 2016-07-20 18:19:32.375 202 12549.45 151.50 54490.78 88888.00 2016-07-20 18:19:32.500 202 12549.40 151.50 54490.78 88888.00 2016-07-20 18:19:32.625 202 12549.45 151.53 54490.78 88888.00 2016-07-20 18:19:32.750 202 12549.42 151.53 54490.80 88888.00 2016-07-20 18:19:32.875 202 12549.45 151.50 54490.78 88888.00 2016-07-20 18:19:33.000 202 12549.40 151.45 54490.75 88888.00 2016-07-20 18:19:33.125 202 12549.33 151.45 54490.78 88888.00 2016-07-20 18:19:33.250 202 12549.27 151.43 54490.75 88888.00 2016-07-20 18:19:33.375 202 12549.30 151.43 54490.78 88888.00 2016-07-20 18:19:33.500 202 12549.33 151.43 54490.78 88888.00 2016-07-20 18:19:33.625 202 12549.30 151.45 54490.78 88888.00 2016-07-20 18:19:33.750 202 12549.33 151.40 54490.78 88888.00 2016-07-20 18:19:33.875 202 12549.33 151.40 54490.78 88888.00 2016-07-20 18:19:34.000 202 12549.27 151.43 54490.80 88888.00 2016-07-20 18:19:34.125 202 12549.20 151.40 54490.80 88888.00 2016-07-20 18:19:34.250 202 12549.20 151.38 54490.80 88888.00 2016-07-20 18:19:34.375 202 12549.23 151.38 54490.80 88888.00 2016-07-20 18:19:34.500 202 12549.23 151.38 54490.80 88888.00 2016-07-20 18:19:34.625 202 12549.20 151.35 54490.78 88888.00 2016-07-20 18:19:34.750 202 12549.17 151.35 54490.80 88888.00 2016-07-20 18:19:34.875 202 12549.20 151.32 54490.78 88888.00 2016-07-20 18:19:35.000 202 12549.23 151.32 54490.78 88888.00 2016-07-20 18:19:35.125 202 12549.20 151.30 54490.78 88888.00 2016-07-20 18:19:35.250 202 12549.15 151.32 54490.78 88888.00 2016-07-20 18:19:35.375 202 12549.15 151.30 54490.78 88888.00 2016-07-20 18:19:35.500 202 12549.15 151.32 54490.75 88888.00 2016-07-20 18:19:35.625 202 12549.10 151.28 54490.72 88888.00 2016-07-20 18:19:35.750 202 12549.05 151.28 54490.75 88888.00 2016-07-20 18:19:35.875 202 12549.00 151.30 54490.78 88888.00 2016-07-20 18:19:36.000 202 12548.98 151.25 54490.80 88888.00 2016-07-20 18:19:36.125 202 12549.00 151.25 54490.80 88888.00 2016-07-20 18:19:36.250 202 12549.00 151.22 54490.78 88888.00 2016-07-20 18:19:36.375 202 12549.00 151.28 54490.80 88888.00 2016-07-20 18:19:36.500 202 12549.02 151.28 54490.78 88888.00 2016-07-20 18:19:36.625 202 12549.05 151.25 54490.78 88888.00 2016-07-20 18:19:36.750 202 12549.05 151.22 54490.75 88888.00 2016-07-20 18:19:36.875 202 12549.08 151.20 54490.75 88888.00 2016-07-20 18:19:37.000 202 12549.08 151.20 54490.75 88888.00 2016-07-20 18:19:37.125 202 12549.08 151.20 54490.75 88888.00 2016-07-20 18:19:37.250 202 12548.98 151.18 54490.75 88888.00 2016-07-20 18:19:37.375 202 12548.95 151.20 54490.72 88888.00 2016-07-20 18:19:37.500 202 12548.90 151.20 54490.72 88888.00 2016-07-20 18:19:37.625 202 12548.90 151.18 54490.75 88888.00 2016-07-20 18:19:37.750 202 12548.88 151.18 54490.72 88888.00 2016-07-20 18:19:37.875 202 12548.90 151.18 54490.72 88888.00 2016-07-20 18:19:38.000 202 12548.90 151.18 54490.72 88888.00 2016-07-20 18:19:38.125 202 12548.88 151.15 54490.75 88888.00 2016-07-20 18:19:38.250 202 12548.80 151.15 54490.75 88888.00 2016-07-20 18:19:38.375 202 12548.85 151.12 54490.75 88888.00 2016-07-20 18:19:38.500 202 12548.90 151.12 54490.78 88888.00 2016-07-20 18:19:38.625 202 12548.92 151.12 54490.78 88888.00 2016-07-20 18:19:38.750 202 12548.90 151.12 54490.80 88888.00 2016-07-20 18:19:38.875 202 12548.88 151.07 54490.80 88888.00 2016-07-20 18:19:39.000 202 12548.90 151.07 54490.75 88888.00 2016-07-20 18:19:39.125 202 12548.90 151.07 54490.78 88888.00 2016-07-20 18:19:39.250 202 12548.88 151.10 54490.78 88888.00 2016-07-20 18:19:39.375 202 12548.92 151.10 54490.80 88888.00 2016-07-20 18:19:39.500 202 12548.92 151.05 54490.80 88888.00 2016-07-20 18:19:39.625 202 12548.98 151.05 54490.78 88888.00 2016-07-20 18:19:39.750 202 12548.90 151.05 54490.72 88888.00 2016-07-20 18:19:39.875 202 12548.85 151.07 54490.72 88888.00 2016-07-20 18:19:40.000 202 12548.80 151.05 54490.70 88888.00 2016-07-20 18:19:40.125 202 12548.77 151.05 54490.70 88888.00 2016-07-20 18:19:40.250 202 12548.75 151.00 54490.72 88888.00 2016-07-20 18:19:40.375 202 12548.77 151.00 54490.72 88888.00 2016-07-20 18:19:40.500 202 12548.77 151.03 54490.72 88888.00 2016-07-20 18:19:40.625 202 12548.73 151.03 54490.75 88888.00 2016-07-20 18:19:40.750 202 12548.70 151.00 54490.75 88888.00 2016-07-20 18:19:40.875 202 12548.73 150.97 54490.75 88888.00 2016-07-20 18:19:41.000 202 12548.77 150.97 54490.75 88888.00 2016-07-20 18:19:41.125 202 12548.77 150.97 54490.78 88888.00 2016-07-20 18:19:41.250 202 12548.73 150.97 54490.75 88888.00 2016-07-20 18:19:41.375 202 12548.70 150.95 54490.75 88888.00 2016-07-20 18:19:41.500 202 12548.62 150.95 54490.70 88888.00 2016-07-20 18:19:41.625 202 12548.60 150.95 54490.72 88888.00 2016-07-20 18:19:41.750 202 12548.62 150.93 54490.72 88888.00 2016-07-20 18:19:41.875 202 12548.70 150.93 54490.72 88888.00 2016-07-20 18:19:42.000 202 12548.77 150.93 54490.70 88888.00 2016-07-20 18:19:42.125 202 12548.75 150.93 54490.68 88888.00 2016-07-20 18:19:42.250 202 12548.62 150.90 54490.70 88888.00 2016-07-20 18:19:42.375 202 12548.55 150.90 54490.72 88888.00 2016-07-20 18:19:42.500 202 12548.58 150.93 54490.72 88888.00 2016-07-20 18:19:42.625 202 12548.62 150.90 54490.70 88888.00 2016-07-20 18:19:42.750 202 12548.62 150.90 54490.70 88888.00 2016-07-20 18:19:42.875 202 12548.55 150.88 54490.72 88888.00 2016-07-20 18:19:43.000 202 12548.48 150.85 54490.70 88888.00 2016-07-20 18:19:43.125 202 12548.45 150.88 54490.68 88888.00 2016-07-20 18:19:43.250 202 12548.42 150.85 54490.70 88888.00 2016-07-20 18:19:43.375 202 12548.45 150.82 54490.72 88888.00 2016-07-20 18:19:43.500 202 12548.50 150.82 54490.72 88888.00 2016-07-20 18:19:43.625 202 12548.48 150.82 54490.70 88888.00 2016-07-20 18:19:43.750 202 12548.48 150.85 54490.70 88888.00 2016-07-20 18:19:43.875 202 12548.48 150.85 54490.70 88888.00 2016-07-20 18:19:44.000 202 12548.45 150.82 54490.68 88888.00 2016-07-20 18:19:44.125 202 12548.45 150.82 54490.70 88888.00 2016-07-20 18:19:44.250 202 12548.45 150.78 54490.68 88888.00 2016-07-20 18:19:44.375 202 12548.48 150.78 54490.70 88888.00 2016-07-20 18:19:44.500 202 12548.50 150.78 54490.70 88888.00 2016-07-20 18:19:44.625 202 12548.50 150.78 54490.68 88888.00 2016-07-20 18:19:44.750 202 12548.48 150.78 54490.65 88888.00 2016-07-20 18:19:44.875 202 12548.48 150.80 54490.70 88888.00 2016-07-20 18:19:45.000 202 12548.48 150.80 54490.68 88888.00 2016-07-20 18:19:45.125 202 12548.45 150.75 54490.68 88888.00 2016-07-20 18:19:45.250 202 12548.42 150.78 54490.70 88888.00 2016-07-20 18:19:45.375 202 12548.50 150.78 54490.68 88888.00 2016-07-20 18:19:45.500 202 12548.50 150.78 54490.68 88888.00 2016-07-20 18:19:45.625 202 12548.48 150.75 54490.68 88888.00 2016-07-20 18:19:45.750 202 12548.38 150.75 54490.68 88888.00 2016-07-20 18:19:45.875 202 12548.33 150.78 54490.68 88888.00 2016-07-20 18:19:46.000 202 12548.35 150.78 54490.65 88888.00 2016-07-20 18:19:46.125 202 12548.33 150.72 54490.70 88888.00 2016-07-20 18:19:46.250 202 12548.27 150.72 54490.68 88888.00 2016-07-20 18:19:46.375 202 12548.27 150.72 54490.70 88888.00 2016-07-20 18:19:46.500 202 12548.25 150.72 54490.68 88888.00 2016-07-20 18:19:46.625 202 12548.30 150.72 54490.68 88888.00 2016-07-20 18:19:46.750 202 12548.35 150.75 54490.68 88888.00 2016-07-20 18:19:46.875 202 12548.35 150.75 54490.68 88888.00 2016-07-20 18:19:47.000 202 12548.30 150.72 54490.65 88888.00 2016-07-20 18:19:47.125 202 12548.23 150.70 54490.68 88888.00 2016-07-20 18:19:47.250 202 12548.20 150.70 54490.68 88888.00 2016-07-20 18:19:47.375 202 12548.23 150.70 54490.65 88888.00 2016-07-20 18:19:47.500 202 12548.25 150.72 54490.68 88888.00 2016-07-20 18:19:47.625 202 12548.27 150.72 54490.65 88888.00 2016-07-20 18:19:47.750 202 12548.27 150.70 54490.65 88888.00 2016-07-20 18:19:47.875 202 12548.23 150.70 54490.65 88888.00 2016-07-20 18:19:48.000 202 12548.15 150.70 54490.65 88888.00 2016-07-20 18:19:48.125 202 12548.17 150.72 54490.65 88888.00 2016-07-20 18:19:48.250 202 12548.17 150.70 54490.68 88888.00 2016-07-20 18:19:48.375 202 12548.20 150.70 54490.68 88888.00 2016-07-20 18:19:48.500 202 12548.15 150.70 54490.65 88888.00 2016-07-20 18:19:48.625 202 12548.12 150.70 54490.65 88888.00 2016-07-20 18:19:48.750 202 12548.10 150.68 54490.62 88888.00 2016-07-20 18:19:48.875 202 12548.20 150.68 54490.62 88888.00 2016-07-20 18:19:49.000 202 12548.27 150.62 54490.65 88888.00 2016-07-20 18:19:49.125 202 12548.30 150.62 54490.62 88888.00 2016-07-20 18:19:49.250 202 12548.20 150.65 54490.65 88888.00 2016-07-20 18:19:49.375 202 12548.23 150.68 54490.62 88888.00 2016-07-20 18:19:49.500 202 12548.23 150.68 54490.62 88888.00 2016-07-20 18:19:49.625 202 12548.17 150.62 54490.62 88888.00 2016-07-20 18:19:49.750 202 12548.10 150.62 54490.62 88888.00 2016-07-20 18:19:49.875 202 12548.10 150.62 54490.62 88888.00 2016-07-20 18:19:50.000 202 12548.10 150.65 54490.62 88888.00 2016-07-20 18:19:50.125 202 12548.08 150.65 54490.60 88888.00 2016-07-20 18:19:50.250 202 12548.00 150.62 54490.60 88888.00 2016-07-20 18:19:50.375 202 12548.02 150.62 54490.60 88888.00 2016-07-20 18:19:50.500 202 12548.05 150.62 54490.62 88888.00 2016-07-20 18:19:50.625 202 12548.05 150.62 54490.60 88888.00 2016-07-20 18:19:50.750 202 12548.05 150.62 54490.60 88888.00 2016-07-20 18:19:50.875 202 12548.02 150.62 54490.60 88888.00 2016-07-20 18:19:51.000 202 12548.00 150.62 54490.57 88888.00 2016-07-20 18:19:51.125 202 12547.92 150.62 54490.60 88888.00 2016-07-20 18:19:51.250 202 12547.88 150.62 54490.60 88888.00 2016-07-20 18:19:51.375 202 12547.88 150.60 54490.60 88888.00 2016-07-20 18:19:51.500 202 12547.80 150.60 54490.57 88888.00 2016-07-20 18:19:51.625 202 12547.85 150.60 54490.60 88888.00 2016-07-20 18:19:51.750 202 12547.90 150.60 54490.60 88888.00 2016-07-20 18:19:51.875 202 12547.95 150.60 54490.60 88888.00 2016-07-20 18:19:52.000 202 12547.90 150.60 54490.57 88888.00 2016-07-20 18:19:52.125 202 12547.83 150.60 54490.60 88888.00 2016-07-20 18:19:52.250 202 12547.73 150.55 54490.62 88888.00 2016-07-20 18:19:52.375 202 12547.80 150.57 54490.60 88888.00 2016-07-20 18:19:52.500 202 12547.83 150.57 54490.60 88888.00 2016-07-20 18:19:52.625 202 12547.83 150.57 54490.57 88888.00 2016-07-20 18:19:52.750 202 12547.77 150.57 54490.57 88888.00 2016-07-20 18:19:52.875 202 12547.75 150.57 54490.57 88888.00 2016-07-20 18:19:53.000 202 12547.75 150.57 54490.57 88888.00 2016-07-20 18:19:53.125 202 12547.77 150.57 54490.60 88888.00 2016-07-20 18:19:53.250 202 12547.73 150.57 54490.60 88888.00 2016-07-20 18:19:53.375 202 12547.70 150.57 54490.57 88888.00 2016-07-20 18:19:53.500 202 12547.67 150.57 54490.55 88888.00 2016-07-20 18:19:53.625 202 12547.70 150.55 54490.55 88888.00 2016-07-20 18:19:53.750 202 12547.73 150.55 54490.55 88888.00 2016-07-20 18:19:53.875 202 12547.62 150.57 54490.55 88888.00 2016-07-20 18:19:54.000 202 12547.60 150.55 54490.57 88888.00 2016-07-20 18:19:54.125 202 12547.60 150.55 54490.60 88888.00 2016-07-20 18:19:54.250 202 12547.52 150.57 54490.57 88888.00 2016-07-20 18:19:54.375 202 12547.55 150.57 54490.55 88888.00 2016-07-20 18:19:54.500 202 12547.58 150.55 54490.57 88888.00 2016-07-20 18:19:54.625 202 12547.60 150.55 54490.55 88888.00 2016-07-20 18:19:54.750 202 12547.55 150.53 54490.55 88888.00 2016-07-20 18:19:54.875 202 12547.52 150.53 54490.55 88888.00 2016-07-20 18:19:55.000 202 12547.48 150.53 54490.55 88888.00 2016-07-20 18:19:55.125 202 12547.42 150.55 54490.57 88888.00 2016-07-20 18:19:55.250 202 12547.40 150.53 54490.57 88888.00 2016-07-20 18:19:55.375 202 12547.48 150.50 54490.53 88888.00 2016-07-20 18:19:55.500 202 12547.48 150.50 54490.55 88888.00 2016-07-20 18:19:55.625 202 12547.52 150.53 54490.55 88888.00 2016-07-20 18:19:55.750 202 12547.50 150.53 54490.55 88888.00 2016-07-20 18:19:55.875 202 12547.45 150.53 54490.55 88888.00 2016-07-20 18:19:56.000 202 12547.40 150.53 54490.53 88888.00 2016-07-20 18:19:56.125 202 12547.40 150.53 54490.53 88888.00 2016-07-20 18:19:56.250 202 12547.38 150.50 54490.55 88888.00 2016-07-20 18:19:56.375 202 12547.35 150.53 54490.55 88888.00 2016-07-20 18:19:56.500 202 12547.35 150.53 54490.55 88888.00 2016-07-20 18:19:56.625 202 12547.35 150.50 54490.53 88888.00 2016-07-20 18:19:56.750 202 12547.38 150.50 54490.53 88888.00 2016-07-20 18:19:56.875 202 12547.40 150.47 54490.53 88888.00 2016-07-20 18:19:57.000 202 12547.40 150.47 54490.53 88888.00 2016-07-20 18:19:57.125 202 12547.42 150.47 54490.53 88888.00 2016-07-20 18:19:57.250 202 12547.38 150.47 54490.53 88888.00 2016-07-20 18:19:57.375 202 12547.30 150.50 54490.53 88888.00 2016-07-20 18:19:57.500 202 12547.25 150.50 54490.50 88888.00 2016-07-20 18:19:57.625 202 12547.33 150.47 54490.50 88888.00 2016-07-20 18:19:57.750 202 12547.40 150.47 54490.50 88888.00 2016-07-20 18:19:57.875 202 12547.30 150.45 54490.50 88888.00 2016-07-20 18:19:58.000 202 12547.25 150.45 54490.47 88888.00 2016-07-20 18:19:58.125 202 12547.23 150.45 54490.50 88888.00 2016-07-20 18:19:58.250 202 12547.23 150.45 54490.50 88888.00 2016-07-20 18:19:58.375 202 12547.20 150.45 54490.47 88888.00 2016-07-20 18:19:58.500 202 12547.17 150.45 54490.45 88888.00 2016-07-20 18:19:58.625 202 12547.15 150.45 54490.47 88888.00 2016-07-20 18:19:58.750 202 12547.20 150.45 54490.47 88888.00 2016-07-20 18:19:58.875 202 12547.27 150.45 54490.47 88888.00 2016-07-20 18:19:59.000 202 12547.20 150.45 54490.47 88888.00 2016-07-20 18:19:59.125 202 12547.17 150.45 54490.47 88888.00 2016-07-20 18:19:59.250 202 12547.17 150.43 54490.47 88888.00 2016-07-20 18:19:59.375 202 12547.17 150.43 54490.50 88888.00 2016-07-20 18:19:59.500 202 12547.08 150.43 54490.50 88888.00 2016-07-20 18:19:59.625 202 12547.05 150.45 54490.47 88888.00 2016-07-20 18:19:59.750 202 12547.02 150.45 54490.45 88888.00 2016-07-20 18:19:59.875 202 12546.95 150.43 54490.43 88888.00 2016-07-20 18:20:00.000 202 12546.95 150.40 54490.43 88888.00 2016-07-20 18:20:00.125 202 12546.98 150.40 54490.43 88888.00 2016-07-20 18:20:00.250 202 12546.92 150.40 54490.45 88888.00 2016-07-20 18:20:00.375 202 12546.95 150.40 54490.45 88888.00 2016-07-20 18:20:00.500 202 12546.90 150.43 54490.45 88888.00 2016-07-20 18:20:00.625 202 12546.88 150.38 54490.45 88888.00 2016-07-20 18:20:00.750 202 12546.80 150.38 54490.47 88888.00 2016-07-20 18:20:00.875 202 12546.83 150.40 54490.47 88888.00 2016-07-20 18:20:01.000 202 12546.83 150.40 54490.45 88888.00 2016-07-20 18:20:01.125 202 12546.83 150.38 54490.45 88888.00 2016-07-20 18:20:01.250 202 12546.75 150.38 54490.47 88888.00 2016-07-20 18:20:01.375 202 12546.80 150.38 54490.45 88888.00 2016-07-20 18:20:01.500 202 12546.85 150.38 54490.43 88888.00 2016-07-20 18:20:01.625 202 12546.92 150.38 54490.43 88888.00 2016-07-20 18:20:01.750 202 12546.88 150.38 54490.40 88888.00 2016-07-20 18:20:01.875 202 12546.80 150.35 54490.43 88888.00 2016-07-20 18:20:02.000 202 12546.75 150.35 54490.45 88888.00 2016-07-20 18:20:02.125 202 12546.80 150.35 54490.45 88888.00 2016-07-20 18:20:02.250 202 12546.88 150.32 54490.43 88888.00 2016-07-20 18:20:02.375 202 12546.90 150.35 54490.43 88888.00 2016-07-20 18:20:02.500 202 12546.85 150.35 54490.40 88888.00 2016-07-20 18:20:02.625 202 12546.83 150.32 54490.43 88888.00 2016-07-20 18:20:02.750 202 12546.80 150.35 54490.43 88888.00 2016-07-20 18:20:02.875 202 12546.77 150.35 54490.57 88888.00 2016-07-20 18:20:03.000 202 12546.70 150.35 54490.55 88888.00 2016-07-20 18:20:03.125 202 12546.70 150.35 54490.45 88888.00 2016-07-20 18:20:03.250 202 12546.67 150.30 54490.40 88888.00 2016-07-20 18:20:03.375 202 12546.67 150.30 54490.38 88888.00 2016-07-20 18:20:03.500 202 12546.73 150.32 54490.40 88888.00 2016-07-20 18:20:03.625 202 12546.73 150.32 54490.43 88888.00 2016-07-20 18:20:03.750 202 12546.62 150.35 54490.40 88888.00 2016-07-20 18:20:03.875 202 12546.55 150.32 54490.40 88888.00 2016-07-20 18:20:04.000 202 12546.52 150.32 54490.40 88888.00 2016-07-20 18:20:04.125 202 12546.52 150.32 54490.40 88888.00 2016-07-20 18:20:04.250 202 12546.48 150.30 54490.43 88888.00 2016-07-20 18:20:04.375 202 12546.45 150.30 54490.40 88888.00 2016-07-20 18:20:04.500 202 12546.42 150.30 54490.40 88888.00 2016-07-20 18:20:04.625 202 12546.45 150.30 54490.40 88888.00 2016-07-20 18:20:04.750 202 12546.48 150.30 54490.43 88888.00 2016-07-20 18:20:04.875 202 12546.48 150.30 54490.43 88888.00 2016-07-20 18:20:05.000 202 12546.48 150.30 54490.40 88888.00 2016-07-20 18:20:05.125 202 12546.52 150.28 54490.43 88888.00 2016-07-20 18:20:05.250 202 12546.48 150.28 54490.43 88888.00 2016-07-20 18:20:05.375 202 12546.42 150.28 54490.40 88888.00 2016-07-20 18:20:05.500 202 12546.38 150.30 54490.43 88888.00 2016-07-20 18:20:05.625 202 12546.42 150.28 54490.43 88888.00 2016-07-20 18:20:05.750 202 12546.48 150.25 54490.40 88888.00 2016-07-20 18:20:05.875 202 12546.42 150.25 54490.38 88888.00 2016-07-20 18:20:06.000 202 12546.45 150.25 54490.38 88888.00 2016-07-20 18:20:06.125 202 12546.42 150.25 54490.40 88888.00 2016-07-20 18:20:06.250 202 12546.38 150.22 54490.40 88888.00 2016-07-20 18:20:06.375 202 12546.40 150.25 54490.38 88888.00 2016-07-20 18:20:06.500 202 12546.35 150.25 54490.35 88888.00 2016-07-20 18:20:06.625 202 12546.35 150.28 54490.38 88888.00 2016-07-20 18:20:06.750 202 12546.35 150.25 54490.35 88888.00 2016-07-20 18:20:06.875 202 12546.30 150.22 54490.35 88888.00 2016-07-20 18:20:07.000 202 12546.30 150.22 54490.38 88888.00 2016-07-20 18:20:07.125 202 12546.27 150.22 54490.38 88888.00 2016-07-20 18:20:07.250 202 12546.25 150.22 54490.40 88888.00 2016-07-20 18:20:07.375 202 12546.30 150.25 54490.38 88888.00 2016-07-20 18:20:07.500 202 12546.33 150.25 54490.38 88888.00 2016-07-20 18:20:07.625 202 12546.33 150.28 54490.35 88888.00 2016-07-20 18:20:07.750 202 12546.25 150.25 54490.38 88888.00 2016-07-20 18:20:07.875 202 12546.30 150.25 54490.38 88888.00 2016-07-20 18:20:08.000 202 12546.27 150.25 54490.35 88888.00 2016-07-20 18:20:08.125 202 12546.25 150.28 54490.38 88888.00 2016-07-20 18:20:08.250 202 12546.17 150.22 54490.38 88888.00 2016-07-20 18:20:08.375 202 12546.20 150.25 54490.32 88888.00 2016-07-20 18:20:08.500 202 12546.25 150.25 54490.32 88888.00 2016-07-20 18:20:08.625 202 12546.25 150.25 54490.32 88888.00 2016-07-20 18:20:08.750 202 12546.23 150.25 54490.32 88888.00 2016-07-20 18:20:08.875 202 12546.23 150.25 54490.32 88888.00 2016-07-20 18:20:09.000 202 12546.23 150.25 54490.32 88888.00 2016-07-20 18:20:09.125 202 12546.25 150.22 54490.32 88888.00 2016-07-20 18:20:09.250 202 12546.15 150.25 54490.35 88888.00 2016-07-20 18:20:09.375 202 12546.17 150.25 54490.32 88888.00 2016-07-20 18:20:09.500 202 12546.20 150.25 54490.30 88888.00 2016-07-20 18:20:09.625 202 12546.20 150.22 54490.30 88888.00 2016-07-20 18:20:09.750 202 12546.15 150.22 54490.30 88888.00 2016-07-20 18:20:09.875 202 12546.15 150.18 54490.28 88888.00 2016-07-20 18:20:10.000 202 12546.12 150.18 54490.28 88888.00 2016-07-20 18:20:10.125 202 12546.15 150.18 54490.28 88888.00 2016-07-20 18:20:10.250 202 12546.12 150.18 54490.28 88888.00 2016-07-20 18:20:10.375 202 12546.10 150.20 54490.30 88888.00 2016-07-20 18:20:10.500 202 12546.12 150.22 54490.28 88888.00 2016-07-20 18:20:10.625 202 12546.12 150.25 54490.25 88888.00 2016-07-20 18:20:10.750 202 12546.08 150.22 54490.28 88888.00 2016-07-20 18:20:10.875 202 12546.02 150.20 54490.25 88888.00 2016-07-20 18:20:11.000 202 12546.05 150.22 54490.28 88888.00 2016-07-20 18:20:11.125 202 12546.05 150.22 54490.28 88888.00 2016-07-20 18:20:11.250 202 12545.98 150.20 54490.28 88888.00 2016-07-20 18:20:11.375 202 12545.98 150.22 54490.25 88888.00 2016-07-20 18:20:11.500 202 12546.00 150.20 54490.25 88888.00 2016-07-20 18:20:11.625 202 12546.05 150.22 54490.25 88888.00 2016-07-20 18:20:11.750 202 12546.05 150.22 54490.25 88888.00 2016-07-20 18:20:11.875 202 12546.02 150.22 54490.25 88888.00 2016-07-20 18:20:12.000 202 12545.98 150.20 54490.22 88888.00 2016-07-20 18:20:12.125 202 12545.95 150.20 54490.22 88888.00 2016-07-20 18:20:12.250 202 12545.90 150.18 54490.22 88888.00 2016-07-20 18:20:12.375 202 12545.92 150.18 54490.25 88888.00 2016-07-20 18:20:12.500 202 12545.92 150.18 54490.25 88888.00 2016-07-20 18:20:12.625 202 12545.92 150.18 54490.22 88888.00 2016-07-20 18:20:12.750 202 12545.92 150.22 54490.22 88888.00 2016-07-20 18:20:12.875 202 12545.90 150.22 54490.22 88888.00 2016-07-20 18:20:13.000 202 12545.85 150.20 54490.20 88888.00 2016-07-20 18:20:13.125 202 12545.85 150.20 54490.18 88888.00 2016-07-20 18:20:13.250 202 12545.90 150.18 54490.20 88888.00 2016-07-20 18:20:13.375 202 12545.98 150.18 54490.22 88888.00 2016-07-20 18:20:13.500 202 12545.92 150.20 54490.22 88888.00 2016-07-20 18:20:13.625 202 12545.90 150.18 54490.20 88888.00 2016-07-20 18:20:13.750 202 12545.90 150.18 54490.20 88888.00 2016-07-20 18:20:13.875 202 12545.88 150.20 54490.20 88888.00 2016-07-20 18:20:14.000 202 12545.83 150.20 54490.18 88888.00 2016-07-20 18:20:14.125 202 12545.83 150.18 54490.20 88888.00 2016-07-20 18:20:14.250 202 12545.88 150.15 54490.18 88888.00 2016-07-20 18:20:14.375 202 12545.92 150.18 54490.18 88888.00 2016-07-20 18:20:14.500 202 12545.92 150.18 54490.18 88888.00 2016-07-20 18:20:14.625 202 12545.90 150.18 54490.18 88888.00 2016-07-20 18:20:14.750 202 12545.85 150.18 54490.18 88888.00 2016-07-20 18:20:14.875 202 12545.88 150.18 54490.15 88888.00 2016-07-20 18:20:15.000 202 12545.88 150.18 54490.15 88888.00 2016-07-20 18:20:15.125 202 12545.88 150.18 54490.15 88888.00 2016-07-20 18:20:15.250 202 12545.85 150.18 54490.12 88888.00 2016-07-20 18:20:15.375 202 12545.85 150.18 54490.12 88888.00 2016-07-20 18:20:15.500 202 12545.88 150.18 54490.10 88888.00 2016-07-20 18:20:15.625 202 12545.88 150.18 54490.10 88888.00 2016-07-20 18:20:15.750 202 12545.75 150.18 54490.10 88888.00 2016-07-20 18:20:15.875 202 12545.73 150.18 54490.10 88888.00 2016-07-20 18:20:16.000 202 12545.75 150.18 54490.10 88888.00 2016-07-20 18:20:16.125 202 12545.75 150.18 54490.12 88888.00 2016-07-20 18:20:16.250 202 12545.75 150.15 54490.12 88888.00 2016-07-20 18:20:16.375 202 12545.77 150.18 54490.10 88888.00 2016-07-20 18:20:16.500 202 12545.70 150.18 54490.10 88888.00 2016-07-20 18:20:16.625 202 12545.75 150.18 54490.10 88888.00 2016-07-20 18:20:16.750 202 12545.83 150.18 54490.10 88888.00 2016-07-20 18:20:16.875 202 12545.83 150.18 54490.10 88888.00 2016-07-20 18:20:17.000 202 12545.75 150.18 54490.10 88888.00 2016-07-20 18:20:17.125 202 12545.70 150.15 54490.10 88888.00 2016-07-20 18:20:17.250 202 12545.73 150.12 54490.10 88888.00 2016-07-20 18:20:17.375 202 12545.80 150.12 54490.07 88888.00 2016-07-20 18:20:17.500 202 12545.83 150.15 54490.10 88888.00 2016-07-20 18:20:17.625 202 12545.77 150.15 54490.10 88888.00 2016-07-20 18:20:17.750 202 12545.73 150.18 54490.07 88888.00 2016-07-20 18:20:17.875 202 12545.75 150.12 54490.07 88888.00 2016-07-20 18:20:18.000 202 12545.80 150.12 54490.07 88888.00 2016-07-20 18:20:18.125 202 12545.77 150.12 54490.05 88888.00 2016-07-20 18:20:18.250 202 12545.67 150.15 54490.03 88888.00 2016-07-20 18:20:18.375 202 12545.65 150.15 54490.03 88888.00 2016-07-20 18:20:18.500 202 12545.62 150.15 54490.05 88888.00 2016-07-20 18:20:18.625 202 12545.60 150.15 54490.03 88888.00 2016-07-20 18:20:18.750 202 12545.62 150.12 54490.05 88888.00 2016-07-20 18:20:18.875 202 12545.60 150.15 54490.03 88888.00 2016-07-20 18:20:19.000 202 12545.62 150.15 54490.03 88888.00 2016-07-20 18:20:19.125 202 12545.65 150.12 54490.03 88888.00 2016-07-20 18:20:19.250 202 12545.60 150.15 54490.05 88888.00 2016-07-20 18:20:19.375 202 12545.58 150.12 54490.03 88888.00 2016-07-20 18:20:19.500 202 12545.58 150.12 54490.05 88888.00 2016-07-20 18:20:19.625 202 12545.50 150.12 54490.03 88888.00 2016-07-20 18:20:19.750 202 12545.42 150.15 54490.00 88888.00 2016-07-20 18:20:19.875 202 12545.42 150.15 54490.03 88888.00 2016-07-20 18:20:20.000 202 12545.52 150.15 54490.03 88888.00 2016-07-20 18:20:20.125 202 12545.60 150.15 54490.05 88888.00 2016-07-20 18:20:20.250 202 12545.58 150.12 54490.00 88888.00 2016-07-20 18:20:20.375 202 12545.58 150.12 54490.00 88888.00 2016-07-20 18:20:20.500 202 12545.55 150.15 54490.00 88888.00 2016-07-20 18:20:20.625 202 12545.52 150.15 54490.03 88888.00 2016-07-20 18:20:20.750 202 12545.50 150.12 54490.00 88888.00 2016-07-20 18:20:20.875 202 12545.40 150.12 54490.00 88888.00 2016-07-20 18:20:21.000 202 12545.42 150.15 54489.97 88888.00 2016-07-20 18:20:21.125 202 12545.48 150.15 54489.95 88888.00 2016-07-20 18:20:21.250 202 12545.48 150.15 54489.95 88888.00 2016-07-20 18:20:21.375 202 12545.48 150.12 54489.95 88888.00 2016-07-20 18:20:21.500 202 12545.45 150.12 54489.97 88888.00 2016-07-20 18:20:21.625 202 12545.42 150.15 54489.97 88888.00 2016-07-20 18:20:21.750 202 12545.40 150.15 54489.97 88888.00 2016-07-20 18:20:21.875 202 12545.42 150.12 54489.95 88888.00 2016-07-20 18:20:22.000 202 12545.48 150.10 54489.95 88888.00 2016-07-20 18:20:22.125 202 12545.48 150.10 54489.97 88888.00 2016-07-20 18:20:22.250 202 12545.40 150.12 54489.95 88888.00 2016-07-20 18:20:22.375 202 12545.38 150.10 54489.97 88888.00 2016-07-20 18:20:22.500 202 12545.35 150.10 54489.97 88888.00 2016-07-20 18:20:22.625 202 12545.35 150.10 54489.97 88888.00 2016-07-20 18:20:22.750 202 12545.35 150.10 54489.95 88888.00 2016-07-20 18:20:22.875 202 12545.30 150.10 54489.95 88888.00 2016-07-20 18:20:23.000 202 12545.30 150.10 54489.95 88888.00 2016-07-20 18:20:23.125 202 12545.30 150.10 54489.95 88888.00 2016-07-20 18:20:23.250 202 12545.25 150.07 54489.95 88888.00 2016-07-20 18:20:23.375 202 12545.23 150.10 54489.95 88888.00 2016-07-20 18:20:23.500 202 12545.25 150.10 54489.95 88888.00 2016-07-20 18:20:23.625 202 12545.25 150.12 54489.93 88888.00 2016-07-20 18:20:23.750 202 12545.27 150.12 54489.95 88888.00 2016-07-20 18:20:23.875 202 12545.25 150.10 54489.93 88888.00 2016-07-20 18:20:24.000 202 12545.20 150.10 54489.93 88888.00 2016-07-20 18:20:24.125 202 12545.20 150.10 54489.95 88888.00 2016-07-20 18:20:24.250 202 12545.17 150.10 54489.95 88888.00 2016-07-20 18:20:24.375 202 12545.17 150.10 54489.93 88888.00 2016-07-20 18:20:24.500 202 12545.12 150.10 54489.93 88888.00 2016-07-20 18:20:24.625 202 12545.12 150.10 54489.90 88888.00 2016-07-20 18:20:24.750 202 12545.12 150.07 54489.90 88888.00 2016-07-20 18:20:24.875 202 12545.12 150.07 54489.90 88888.00 2016-07-20 18:20:25.000 202 12545.12 150.10 54489.90 88888.00 2016-07-20 18:20:25.125 202 12545.15 150.12 54489.90 88888.00 2016-07-20 18:20:25.250 202 12545.10 150.07 54489.88 88888.00 2016-07-20 18:20:25.375 202 12545.10 150.07 54489.85 88888.00 2016-07-20 18:20:25.500 202 12545.12 150.10 54489.88 88888.00 2016-07-20 18:20:25.625 202 12545.08 150.10 54489.88 88888.00 2016-07-20 18:20:25.750 202 12545.05 150.10 54489.85 88888.00 2016-07-20 18:20:25.875 202 12545.08 150.10 54489.85 88888.00 2016-07-20 18:20:26.000 202 12545.05 150.10 54489.85 88888.00 2016-07-20 18:20:26.125 202 12545.08 150.07 54489.88 88888.00 2016-07-20 18:20:26.250 202 12545.08 150.07 54489.85 88888.00 2016-07-20 18:20:26.375 202 12545.10 150.10 54489.88 88888.00 2016-07-20 18:20:26.500 202 12545.10 150.10 54489.88 88888.00 2016-07-20 18:20:26.625 202 12545.10 150.10 54489.85 88888.00 2016-07-20 18:20:26.750 202 12545.10 150.10 54489.82 88888.00 2016-07-20 18:20:26.875 202 12545.05 150.12 54489.85 88888.00 2016-07-20 18:20:27.000 202 12545.05 150.12 54489.82 88888.00 2016-07-20 18:20:27.125 202 12545.05 150.12 54489.82 88888.00 2016-07-20 18:20:27.250 202 12545.02 150.12 54489.82 88888.00 2016-07-20 18:20:27.375 202 12545.08 150.15 54489.80 88888.00 2016-07-20 18:20:27.500 202 12545.05 150.15 54489.80 88888.00 2016-07-20 18:20:27.625 202 12545.00 150.15 54489.78 88888.00 2016-07-20 18:20:27.750 202 12545.00 150.15 54489.82 88888.00 2016-07-20 18:20:27.875 202 12544.98 150.15 54489.80 88888.00 2016-07-20 18:20:28.000 202 12544.90 150.12 54489.80 88888.00 2016-07-20 18:20:28.125 202 12544.85 150.12 54489.82 88888.00 2016-07-20 18:20:28.250 202 12544.85 150.15 54489.82 88888.00 2016-07-20 18:20:28.375 202 12544.90 150.15 54489.80 88888.00 2016-07-20 18:20:28.500 202 12544.88 150.15 54489.80 88888.00 2016-07-20 18:20:28.625 202 12544.85 150.15 54489.82 88888.00 2016-07-20 18:20:28.750 202 12544.83 150.12 54489.82 88888.00 2016-07-20 18:20:28.875 202 12544.83 150.12 54489.80 88888.00 2016-07-20 18:20:29.000 202 12544.77 150.12 54489.80 88888.00 2016-07-20 18:20:29.125 202 12544.73 150.12 54489.80 88888.00 2016-07-20 18:20:29.250 202 12544.73 150.10 54489.80 88888.00 2016-07-20 18:20:29.375 202 12544.83 150.10 54489.80 88888.00 2016-07-20 18:20:29.500 202 12544.80 150.10 54489.80 88888.00 2016-07-20 18:20:29.625 202 12544.75 150.12 54489.80 88888.00 2016-07-20 18:20:29.750 202 12544.75 150.12 54489.80 88888.00 2016-07-20 18:20:29.875 202 12544.77 150.12 54489.78 88888.00 2016-07-20 18:20:30.000 202 12544.73 150.12 54489.75 88888.00 2016-07-20 18:20:30.125 202 12544.65 150.15 54489.75 88888.00 2016-07-20 18:20:30.250 202 12544.62 150.15 54489.68 88888.00 2016-07-20 18:20:30.375 202 12544.60 150.18 54489.65 88888.00 2016-07-20 18:20:30.500 202 12544.58 150.18 54489.68 88888.00 2016-07-20 18:20:30.625 202 12544.62 150.15 54489.72 88888.00 2016-07-20 18:20:30.750 202 12544.65 150.15 54489.72 88888.00 2016-07-20 18:20:30.875 202 12544.62 150.15 54489.72 88888.00 2016-07-20 18:20:31.000 202 12544.55 150.18 54489.72 88888.00 2016-07-20 18:20:31.125 202 12544.50 150.15 54489.75 88888.00 2016-07-20 18:20:31.250 202 12544.58 150.18 54489.72 88888.00 2016-07-20 18:20:31.375 202 12544.62 150.18 54489.70 88888.00 2016-07-20 18:20:31.500 202 12544.62 150.20 54489.70 88888.00 2016-07-20 18:20:31.625 202 12544.55 150.20 54489.72 88888.00 2016-07-20 18:20:31.750 202 12544.52 150.20 54489.72 88888.00 2016-07-20 18:20:31.875 202 12544.60 150.20 54489.72 88888.00 2016-07-20 18:20:32.000 202 12544.62 150.18 54489.72 88888.00 2016-07-20 18:20:32.125 202 12544.58 150.20 54489.72 88888.00 2016-07-20 18:20:32.250 202 12544.55 150.18 54489.70 88888.00 2016-07-20 18:20:32.375 202 12544.62 150.18 54489.68 88888.00 2016-07-20 18:20:32.500 202 12544.73 150.22 54489.68 88888.00 2016-07-20 18:20:32.625 202 12544.75 150.28 54489.68 88888.00 2016-07-20 18:20:32.750 202 12544.70 150.30 54489.68 88888.00 2016-07-20 18:20:32.875 202 12544.67 150.28 54489.68 88888.00 2016-07-20 18:20:33.000 202 12544.67 150.25 54489.68 88888.00 2016-07-20 18:20:33.125 202 12544.65 150.22 54489.68 88888.00 2016-07-20 18:20:33.250 202 12544.48 150.20 54489.68 88888.00 2016-07-20 18:20:33.375 202 12544.45 150.22 54489.70 88888.00 2016-07-20 18:20:33.500 202 12544.48 150.20 54489.70 88888.00 2016-07-20 18:20:33.625 202 12544.48 150.20 54489.70 88888.00 2016-07-20 18:20:33.750 202 12544.45 150.22 54489.68 88888.00 2016-07-20 18:20:33.875 202 12544.48 150.22 54489.65 88888.00 2016-07-20 18:20:34.000 202 12544.52 150.22 54489.65 88888.00 2016-07-20 18:20:34.125 202 12544.52 150.22 54489.62 88888.00 2016-07-20 18:20:34.250 202 12544.50 150.20 54489.62 88888.00 2016-07-20 18:20:34.375 202 12544.52 150.22 54489.65 88888.00 2016-07-20 18:20:34.500 202 12544.48 150.25 54489.62 88888.00 2016-07-20 18:20:34.625 202 12544.50 150.22 54489.65 88888.00 2016-07-20 18:20:34.750 202 12544.50 150.22 54489.65 88888.00 2016-07-20 18:20:34.875 202 12544.52 150.25 54489.65 88888.00 2016-07-20 18:20:35.000 202 12544.48 150.25 54489.62 88888.00 2016-07-20 18:20:35.125 202 12544.42 150.22 54489.62 88888.00 2016-07-20 18:20:35.250 202 12544.40 150.25 54489.62 88888.00 2016-07-20 18:20:35.375 202 12544.40 150.22 54489.60 88888.00 2016-07-20 18:20:35.500 202 12544.38 150.25 54489.60 88888.00 2016-07-20 18:20:35.625 202 12544.40 150.22 54489.60 88888.00 2016-07-20 18:20:35.750 202 12544.52 150.28 54489.60 88888.00 2016-07-20 18:20:35.875 202 12544.58 150.30 54489.57 88888.00 2016-07-20 18:20:36.000 202 12544.62 150.30 54489.57 88888.00 2016-07-20 18:20:36.125 202 12544.73 150.30 54489.55 88888.00 2016-07-20 18:20:36.250 202 12544.62 150.30 54489.55 88888.00 2016-07-20 18:20:36.375 202 12544.58 150.32 54489.53 88888.00 2016-07-20 18:20:36.500 202 12544.60 150.30 54489.53 88888.00 2016-07-20 18:20:36.625 202 12544.62 150.30 54489.53 88888.00 2016-07-20 18:20:36.750 202 12544.52 150.30 54489.55 88888.00 2016-07-20 18:20:36.875 202 12544.50 150.30 54489.53 88888.00 2016-07-20 18:20:37.000 202 12544.60 150.32 54489.53 88888.00 2016-07-20 18:20:37.125 202 12544.67 150.32 54489.53 88888.00 2016-07-20 18:20:37.250 202 12544.62 150.30 54489.53 88888.00 2016-07-20 18:20:37.375 202 12544.60 150.32 54489.55 88888.00 2016-07-20 18:20:37.500 202 12544.58 150.32 54489.53 88888.00 2016-07-20 18:20:37.625 202 12544.52 150.32 54489.50 88888.00 2016-07-20 18:20:37.750 202 12544.45 150.28 54489.53 88888.00 2016-07-20 18:20:37.875 202 12544.35 150.28 54489.53 88888.00 2016-07-20 18:20:38.000 202 12544.33 150.30 54489.47 88888.00 2016-07-20 18:20:38.125 202 12544.33 150.32 54489.50 88888.00 2016-07-20 18:20:38.250 202 12544.33 150.30 54489.50 88888.00 2016-07-20 18:20:38.375 202 12544.35 150.30 54489.50 88888.00 2016-07-20 18:20:38.500 202 12544.33 150.30 54489.50 88888.00 2016-07-20 18:20:38.625 202 12544.35 150.30 54489.50 88888.00 2016-07-20 18:20:38.750 202 12544.33 150.32 54489.50 88888.00 2016-07-20 18:20:38.875 202 12544.35 150.32 54489.47 88888.00 2016-07-20 18:20:39.000 202 12544.40 150.32 54489.45 88888.00 2016-07-20 18:20:39.125 202 12544.38 150.30 54489.47 88888.00 2016-07-20 18:20:39.250 202 12544.30 150.32 54489.50 88888.00 2016-07-20 18:20:39.375 202 12544.30 150.35 54489.47 88888.00 2016-07-20 18:20:39.500 202 12544.30 150.38 54489.47 88888.00 2016-07-20 18:20:39.625 202 12544.33 150.35 54489.47 88888.00 2016-07-20 18:20:39.750 202 12544.40 150.35 54489.50 88888.00 2016-07-20 18:20:39.875 202 12544.38 150.38 54489.47 88888.00 2016-07-20 18:20:40.000 202 12544.33 150.35 54489.47 88888.00 2016-07-20 18:20:40.125 202 12544.35 150.38 54489.47 88888.00 2016-07-20 18:20:40.250 202 12544.33 150.35 54489.47 88888.00 2016-07-20 18:20:40.375 202 12544.35 150.35 54489.45 88888.00 2016-07-20 18:20:40.500 202 12544.35 150.38 54489.45 88888.00 2016-07-20 18:20:40.625 202 12544.33 150.38 54489.45 88888.00 2016-07-20 18:20:40.750 202 12544.30 150.38 54489.43 88888.00 2016-07-20 18:20:40.875 202 12544.27 150.40 54489.43 88888.00 2016-07-20 18:20:41.000 202 12544.30 150.40 54489.45 88888.00 2016-07-20 18:20:41.125 202 12544.30 150.40 54489.43 88888.00 2016-07-20 18:20:41.250 202 12544.30 150.40 54489.43 88888.00 2016-07-20 18:20:41.375 202 12544.33 150.40 54489.43 88888.00 2016-07-20 18:20:41.500 202 12544.30 150.40 54489.43 88888.00 2016-07-20 18:20:41.625 202 12544.33 150.40 54489.45 88888.00 2016-07-20 18:20:41.750 202 12544.30 150.40 54489.43 88888.00 2016-07-20 18:20:41.875 202 12544.30 150.40 54489.43 88888.00 2016-07-20 18:20:42.000 202 12544.33 150.43 54489.38 88888.00 2016-07-20 18:20:42.125 202 12544.35 150.43 54489.40 88888.00 2016-07-20 18:20:42.250 202 12544.27 150.43 54489.43 88888.00 2016-07-20 18:20:42.375 202 12544.25 150.43 54489.43 88888.00 2016-07-20 18:20:42.500 202 12544.25 150.45 54489.40 88888.00 2016-07-20 18:20:42.625 202 12544.20 150.43 54489.40 88888.00 2016-07-20 18:20:42.750 202 12544.20 150.43 54489.38 88888.00 2016-07-20 18:20:42.875 202 12544.23 150.43 54489.38 88888.00 2016-07-20 18:20:43.000 202 12544.25 150.43 54489.38 88888.00 2016-07-20 18:20:43.125 202 12544.25 150.45 54489.38 88888.00 2016-07-20 18:20:43.250 202 12544.23 150.45 54489.35 88888.00 2016-07-20 18:20:43.375 202 12544.23 150.47 54489.35 88888.00 2016-07-20 18:20:43.500 202 12544.17 150.47 54489.35 88888.00 2016-07-20 18:20:43.625 202 12544.20 150.50 54489.35 88888.00 2016-07-20 18:20:43.750 202 12544.20 150.50 54489.35 88888.00 2016-07-20 18:20:43.875 202 12544.23 150.50 54489.38 88888.00 2016-07-20 18:20:44.000 202 12544.20 150.50 54489.38 88888.00 2016-07-20 18:20:44.125 202 12544.15 150.47 54489.35 88888.00 2016-07-20 18:20:44.250 202 12544.10 150.47 54489.32 88888.00 2016-07-20 18:20:44.375 202 12544.15 150.50 54489.32 88888.00 2016-07-20 18:20:44.500 202 12544.23 150.50 54489.32 88888.00 2016-07-20 18:20:44.625 202 12544.23 150.53 54489.32 88888.00 2016-07-20 18:20:44.750 202 12544.20 150.53 54489.32 88888.00 2016-07-20 18:20:44.875 202 12544.20 150.53 54489.30 88888.00 2016-07-20 18:20:45.000 202 12544.25 150.55 54489.28 88888.00 2016-07-20 18:20:45.125 202 12544.30 150.55 54489.28 88888.00 2016-07-20 18:20:45.250 202 12544.27 150.55 54489.28 88888.00 2016-07-20 18:20:45.375 202 12544.27 150.55 54489.25 88888.00 2016-07-20 18:20:45.500 202 12544.25 150.57 54489.25 88888.00 2016-07-20 18:20:45.625 202 12544.23 150.53 54489.20 88888.00 2016-07-20 18:20:45.750 202 12544.25 150.53 54489.20 88888.00 2016-07-20 18:20:45.875 202 12544.25 150.57 54489.22 88888.00 2016-07-20 18:20:46.000 202 12544.23 150.57 54489.22 88888.00 2016-07-20 18:20:46.125 202 12544.23 150.60 54489.22 88888.00 2016-07-20 18:20:46.250 202 12544.23 150.60 54489.20 88888.00 2016-07-20 18:20:46.375 202 12544.25 150.60 54489.22 88888.00 2016-07-20 18:20:46.500 202 12544.20 150.62 54489.20 88888.00 2016-07-20 18:20:46.625 202 12544.23 150.60 54489.20 88888.00 2016-07-20 18:20:46.750 202 12544.20 150.60 54489.20 88888.00 2016-07-20 18:20:46.875 202 12544.17 150.62 54489.22 88888.00 2016-07-20 18:20:47.000 202 12544.15 150.62 54489.20 88888.00 2016-07-20 18:20:47.125 202 12544.12 150.62 54489.20 88888.00 2016-07-20 18:20:47.250 202 12544.12 150.65 54489.18 88888.00 2016-07-20 18:20:47.375 202 12544.17 150.65 54489.18 88888.00 2016-07-20 18:20:47.500 202 12544.23 150.65 54489.15 88888.00 2016-07-20 18:20:47.625 202 12544.20 150.65 54489.15 88888.00 2016-07-20 18:20:47.750 202 12544.23 150.70 54489.12 88888.00 2016-07-20 18:20:47.875 202 12544.17 150.68 54489.15 88888.00 2016-07-20 18:20:48.000 202 12544.12 150.68 54489.12 88888.00 2016-07-20 18:20:48.125 202 12544.12 150.70 54489.10 88888.00 2016-07-20 18:20:48.250 202 12544.12 150.68 54489.15 88888.00 2016-07-20 18:20:48.375 202 12544.12 150.70 54489.10 88888.00 2016-07-20 18:20:48.500 202 12544.12 150.72 54489.10 88888.00 2016-07-20 18:20:48.625 202 12544.12 150.75 54489.07 88888.00 2016-07-20 18:20:48.750 202 12544.15 150.75 54489.10 88888.00 2016-07-20 18:20:48.875 202 12544.12 150.75 54489.07 88888.00 2016-07-20 18:20:49.000 202 12544.12 150.75 54489.07 88888.00 2016-07-20 18:20:49.125 202 12544.15 150.75 54489.07 88888.00 2016-07-20 18:20:49.250 202 12544.08 150.78 54489.07 88888.00 2016-07-20 18:20:49.375 202 12544.10 150.80 54489.05 88888.00 2016-07-20 18:20:49.500 202 12544.10 150.80 54489.05 88888.00 2016-07-20 18:20:49.625 202 12544.12 150.80 54489.05 88888.00 2016-07-20 18:20:49.750 202 12544.12 150.80 54489.05 88888.00 2016-07-20 18:20:49.875 202 12544.12 150.80 54489.05 88888.00 2016-07-20 18:20:50.000 202 12544.15 150.80 54489.03 88888.00 2016-07-20 18:20:50.125 202 12544.20 150.80 54489.03 88888.00 2016-07-20 18:20:50.250 202 12544.20 150.80 54489.05 88888.00 2016-07-20 18:20:50.375 202 12544.25 150.85 54489.00 88888.00 2016-07-20 18:20:50.500 202 12544.25 150.82 54488.97 88888.00 2016-07-20 18:20:50.625 202 12544.23 150.85 54488.95 88888.00 2016-07-20 18:20:50.750 202 12544.20 150.88 54488.97 88888.00 2016-07-20 18:20:50.875 202 12544.20 150.88 54488.97 88888.00 2016-07-20 18:20:51.000 202 12544.12 150.85 54488.95 88888.00 2016-07-20 18:20:51.125 202 12544.12 150.88 54488.97 88888.00 2016-07-20 18:20:51.250 202 12544.12 150.90 54488.95 88888.00 2016-07-20 18:20:51.375 202 12544.15 150.90 54488.95 88888.00 2016-07-20 18:20:51.500 202 12544.12 150.90 54488.95 88888.00 2016-07-20 18:20:51.625 202 12544.12 150.93 54488.95 88888.00 2016-07-20 18:20:51.750 202 12544.23 150.93 54488.95 88888.00 2016-07-20 18:20:51.875 202 12544.20 150.95 54488.95 88888.00 2016-07-20 18:20:52.000 202 12544.17 150.93 54488.93 88888.00 2016-07-20 18:20:52.125 202 12544.15 150.93 54488.93 88888.00 2016-07-20 18:20:52.250 202 12544.08 150.93 54488.97 88888.00 2016-07-20 18:20:52.375 202 12544.12 150.95 54488.93 88888.00 2016-07-20 18:20:52.500 202 12544.12 150.95 54488.93 88888.00 2016-07-20 18:20:52.625 202 12544.17 150.93 54488.93 88888.00 2016-07-20 18:20:52.750 202 12544.17 150.95 54488.90 88888.00 2016-07-20 18:20:52.875 202 12544.17 150.93 54488.90 88888.00 2016-07-20 18:20:53.000 202 12544.20 150.95 54488.90 88888.00 2016-07-20 18:20:53.125 202 12544.20 150.97 54488.90 88888.00 2016-07-20 18:20:53.250 202 12544.17 150.97 54488.90 88888.00 2016-07-20 18:20:53.375 202 12544.20 150.95 54488.90 88888.00 2016-07-20 18:20:53.500 202 12544.25 150.97 54488.90 88888.00 2016-07-20 18:20:53.625 202 12544.30 150.95 54488.90 88888.00 2016-07-20 18:20:53.750 202 12544.30 150.97 54488.90 88888.00 2016-07-20 18:20:53.875 202 12544.23 151.00 54488.88 88888.00 2016-07-20 18:20:54.000 202 12544.17 151.03 54488.88 88888.00 2016-07-20 18:20:54.125 202 12544.20 151.03 54488.90 88888.00 2016-07-20 18:20:54.250 202 12544.25 150.97 54488.88 88888.00 2016-07-20 18:20:54.375 202 12544.30 151.00 54488.85 88888.00 2016-07-20 18:20:54.500 202 12544.27 151.03 54488.88 88888.00 2016-07-20 18:20:54.625 202 12544.25 151.05 54488.90 88888.00 2016-07-20 18:20:54.750 202 12544.25 151.07 54488.88 88888.00 2016-07-20 18:20:54.875 202 12544.27 151.07 54488.85 88888.00 2016-07-20 18:20:55.000 202 12544.27 151.07 54488.82 88888.00 2016-07-20 18:20:55.125 202 12544.25 151.05 54488.82 88888.00 2016-07-20 18:20:55.250 202 12544.20 151.05 54488.85 88888.00 2016-07-20 18:20:55.375 202 12544.20 151.05 54488.82 88888.00 2016-07-20 18:20:55.500 202 12544.23 151.07 54488.80 88888.00 2016-07-20 18:20:55.625 202 12544.23 151.07 54488.80 88888.00 2016-07-20 18:20:55.750 202 12544.20 151.10 54488.80 88888.00 2016-07-20 18:20:55.875 202 12544.25 151.10 54488.80 88888.00 2016-07-20 18:20:56.000 202 12544.30 151.10 54488.78 88888.00 2016-07-20 18:20:56.125 202 12544.27 151.12 54488.78 88888.00 2016-07-20 18:20:56.250 202 12544.20 151.12 54488.78 88888.00 2016-07-20 18:20:56.375 202 12544.23 151.10 54488.78 88888.00 2016-07-20 18:20:56.500 202 12544.23 151.12 54488.78 88888.00 2016-07-20 18:20:56.625 202 12544.20 151.10 54488.78 88888.00 2016-07-20 18:20:56.750 202 12544.17 151.12 54488.78 88888.00 2016-07-20 18:20:56.875 202 12544.17 151.12 54488.75 88888.00 2016-07-20 18:20:57.000 202 12544.17 151.12 54488.75 88888.00 2016-07-20 18:20:57.125 202 12544.25 151.15 54488.75 88888.00 2016-07-20 18:20:57.250 202 12544.25 151.15 54488.75 88888.00 2016-07-20 18:20:57.375 202 12544.23 151.12 54488.75 88888.00 2016-07-20 18:20:57.500 202 12544.20 151.18 54488.72 88888.00 2016-07-20 18:20:57.625 202 12544.25 151.18 54488.72 88888.00 2016-07-20 18:20:57.750 202 12544.27 151.18 54488.72 88888.00 2016-07-20 18:20:57.875 202 12544.23 151.18 54488.70 88888.00 2016-07-20 18:20:58.000 202 12544.20 151.18 54488.72 88888.00 2016-07-20 18:20:58.125 202 12544.20 151.20 54488.72 88888.00 2016-07-20 18:20:58.250 202 12544.20 151.18 54488.70 88888.00 2016-07-20 18:20:58.375 202 12544.23 151.20 54488.68 88888.00 2016-07-20 18:20:58.500 202 12544.25 151.20 54488.70 88888.00 2016-07-20 18:20:58.625 202 12544.20 151.20 54488.68 88888.00 2016-07-20 18:20:58.750 202 12544.23 151.20 54488.70 88888.00 2016-07-20 18:20:58.875 202 12544.33 151.20 54488.68 88888.00 2016-07-20 18:20:59.000 202 12544.35 151.20 54488.65 88888.00 2016-07-20 18:20:59.125 202 12544.33 151.20 54488.68 88888.00 2016-07-20 18:20:59.250 202 12544.33 151.22 54488.70 88888.00 2016-07-20 18:20:59.375 202 12544.33 151.22 54488.68 88888.00 2016-07-20 18:20:59.500 202 12544.38 151.20 54488.68 88888.00 2016-07-20 18:20:59.625 202 12544.40 151.22 54488.65 88888.00 2016-07-20 18:20:59.750 202 12544.38 151.22 54488.62 88888.00 2016-07-20 18:20:59.875 202 12544.35 151.22 54488.65 88888.00 2016-07-20 18:21:00.000 202 12544.35 151.22 54488.62 88888.00 2016-07-20 18:21:00.125 202 12544.33 151.25 54488.65 88888.00 2016-07-20 18:21:00.250 202 12544.27 151.22 54488.62 88888.00 2016-07-20 18:21:00.375 202 12544.27 151.22 54488.60 88888.00 2016-07-20 18:21:00.500 202 12544.27 151.22 54488.62 88888.00 2016-07-20 18:21:00.625 202 12544.25 151.25 54488.60 88888.00 2016-07-20 18:21:00.750 202 12544.25 151.25 54488.60 88888.00 2016-07-20 18:21:00.875 202 12544.27 151.25 54488.60 88888.00 2016-07-20 18:21:01.000 202 12544.27 151.25 54488.57 88888.00 2016-07-20 18:21:01.125 202 12544.27 151.25 54488.60 88888.00 2016-07-20 18:21:01.250 202 12544.30 151.25 54488.60 88888.00 2016-07-20 18:21:01.375 202 12544.38 151.28 54488.57 88888.00 2016-07-20 18:21:01.500 202 12544.38 151.28 54488.60 88888.00 2016-07-20 18:21:01.625 202 12544.33 151.28 54488.57 88888.00 2016-07-20 18:21:01.750 202 12544.27 151.28 54488.55 88888.00 2016-07-20 18:21:01.875 202 12544.30 151.28 54488.57 88888.00 2016-07-20 18:21:02.000 202 12544.33 151.28 54488.55 88888.00 2016-07-20 18:21:02.125 202 12544.30 151.28 54488.55 88888.00 2016-07-20 18:21:02.250 202 12544.25 151.28 54488.55 88888.00 2016-07-20 18:21:02.375 202 12544.25 151.30 54488.55 88888.00 2016-07-20 18:21:02.500 202 12544.30 151.30 54488.55 88888.00 2016-07-20 18:21:02.625 202 12544.33 151.28 54488.53 88888.00 2016-07-20 18:21:02.750 202 12544.38 151.28 54488.53 88888.00 2016-07-20 18:21:02.875 202 12544.35 151.30 54488.53 88888.00 2016-07-20 18:21:03.000 202 12544.30 151.28 54488.50 88888.00 2016-07-20 18:21:03.125 202 12544.30 151.30 54488.50 88888.00 2016-07-20 18:21:03.250 202 12544.35 151.30 54488.47 88888.00 2016-07-20 18:21:03.375 202 12544.35 151.30 54488.50 88888.00 2016-07-20 18:21:03.500 202 12544.30 151.28 54488.50 88888.00 2016-07-20 18:21:03.625 202 12544.30 151.28 54488.50 88888.00 2016-07-20 18:21:03.750 202 12544.33 151.25 54488.50 88888.00 2016-07-20 18:21:03.875 202 12544.35 151.28 54488.47 88888.00 2016-07-20 18:21:04.000 202 12544.38 151.30 54488.47 88888.00 2016-07-20 18:21:04.125 202 12544.40 151.32 54488.47 88888.00 2016-07-20 18:21:04.250 202 12544.55 151.38 54488.43 88888.00 2016-07-20 18:21:04.375 202 12544.62 151.38 54488.43 88888.00 2016-07-20 18:21:04.500 202 12544.55 151.38 54488.43 88888.00 2016-07-20 18:21:04.625 202 12544.58 151.35 54488.43 88888.00 2016-07-20 18:21:04.750 202 12544.60 151.35 54488.43 88888.00 2016-07-20 18:21:04.875 202 12544.60 151.38 54488.40 88888.00 2016-07-20 18:21:05.000 202 12544.55 151.35 54488.38 88888.00 2016-07-20 18:21:05.125 202 12544.55 151.35 54488.38 88888.00 2016-07-20 18:21:05.250 202 12544.55 151.35 54488.38 88888.00 2016-07-20 18:21:05.375 202 12544.60 151.35 54488.38 88888.00 2016-07-20 18:21:05.500 202 12544.65 151.38 54488.35 88888.00 2016-07-20 18:21:05.625 202 12544.58 151.38 54488.35 88888.00 2016-07-20 18:21:05.750 202 12544.52 151.38 54488.35 88888.00 2016-07-20 18:21:05.875 202 12544.50 151.35 54488.32 88888.00 2016-07-20 18:21:06.000 202 12544.52 151.35 54488.32 88888.00 2016-07-20 18:21:06.125 202 12544.55 151.38 54488.32 88888.00 2016-07-20 18:21:06.250 202 12544.55 151.35 54488.35 88888.00 2016-07-20 18:21:06.375 202 12544.52 151.38 54488.35 88888.00 2016-07-20 18:21:06.500 202 12544.58 151.38 54488.32 88888.00 2016-07-20 18:21:06.625 202 12544.58 151.35 54488.32 88888.00 2016-07-20 18:21:06.750 202 12544.45 151.32 54488.35 88888.00 2016-07-20 18:21:06.875 202 12544.38 151.32 54488.38 88888.00 2016-07-20 18:21:07.000 202 12544.35 151.30 54488.38 88888.00 2016-07-20 18:21:07.125 202 12544.38 151.32 54488.35 88888.00 2016-07-20 18:21:07.250 202 12544.42 151.32 54488.35 88888.00 2016-07-20 18:21:07.375 202 12544.45 151.30 54488.35 88888.00 2016-07-20 18:21:07.500 202 12544.55 151.35 54488.32 88888.00 2016-07-20 18:21:07.625 202 12544.65 151.32 54488.32 88888.00 2016-07-20 18:21:07.750 202 12544.60 151.30 54488.32 88888.00 2016-07-20 18:21:07.875 202 12544.45 151.30 54488.32 88888.00 2016-07-20 18:21:08.000 202 12544.42 151.30 54488.32 88888.00 2016-07-20 18:21:08.125 202 12544.48 151.32 54488.35 88888.00 2016-07-20 18:21:08.250 202 12544.45 151.32 54488.32 88888.00 2016-07-20 18:21:08.375 202 12544.48 151.30 54488.35 88888.00 2016-07-20 18:21:08.500 202 12544.48 151.32 54488.35 88888.00 2016-07-20 18:21:08.625 202 12544.50 151.32 54488.35 88888.00 2016-07-20 18:21:08.750 202 12544.48 151.32 54488.32 88888.00 2016-07-20 18:21:08.875 202 12544.48 151.30 54488.32 88888.00 2016-07-20 18:21:09.000 202 12544.45 151.32 54488.32 88888.00 2016-07-20 18:21:09.125 202 12544.48 151.30 54488.32 88888.00 2016-07-20 18:21:09.250 202 12544.48 151.28 54488.30 88888.00 2016-07-20 18:21:09.375 202 12544.48 151.28 54488.30 88888.00 2016-07-20 18:21:09.500 202 12544.58 151.32 54488.25 88888.00 2016-07-20 18:21:09.625 202 12544.70 151.32 54488.25 88888.00 2016-07-20 18:21:09.750 202 12544.70 151.30 54488.20 88888.00 2016-07-20 18:21:09.875 202 12544.65 151.30 54488.22 88888.00 2016-07-20 18:21:10.000 202 12544.67 151.30 54488.22 88888.00 2016-07-20 18:21:10.125 202 12544.67 151.30 54488.25 88888.00 2016-07-20 18:21:10.250 202 12544.62 151.28 54488.22 88888.00 2016-07-20 18:21:10.375 202 12544.58 151.25 54488.22 88888.00 2016-07-20 18:21:10.500 202 12544.50 151.25 54488.22 88888.00 2016-07-20 18:21:10.625 202 12544.50 151.22 54488.25 88888.00 2016-07-20 18:21:10.750 202 12544.55 151.25 54488.25 88888.00 2016-07-20 18:21:10.875 202 12544.55 151.25 54488.20 88888.00 2016-07-20 18:21:11.000 202 12544.50 151.28 54488.20 88888.00 2016-07-20 18:21:11.125 202 12544.50 151.30 54488.22 88888.00 2016-07-20 18:21:11.250 202 12544.50 151.28 54488.22 88888.00 2016-07-20 18:21:11.375 202 12544.55 151.25 54488.25 88888.00 2016-07-20 18:21:11.500 202 12544.58 151.22 54488.22 88888.00 2016-07-20 18:21:11.625 202 12544.60 151.25 54488.25 88888.00 2016-07-20 18:21:11.750 202 12544.58 151.25 54488.25 88888.00 2016-07-20 18:21:11.875 202 12544.58 151.25 54488.22 88888.00 2016-07-20 18:21:12.000 202 12544.55 151.25 54488.20 88888.00 2016-07-20 18:21:12.125 202 12544.58 151.25 54488.20 88888.00 2016-07-20 18:21:12.250 202 12544.60 151.22 54488.20 88888.00 2016-07-20 18:21:12.375 202 12544.58 151.25 54488.20 88888.00 2016-07-20 18:21:12.500 202 12544.58 151.28 54488.20 88888.00 2016-07-20 18:21:12.625 202 12544.60 151.25 54488.20 88888.00 2016-07-20 18:21:12.750 202 12544.65 151.22 54488.20 88888.00 2016-07-20 18:21:12.875 202 12544.70 151.22 54488.20 88888.00 2016-07-20 18:21:13.000 202 12544.67 151.22 54488.18 88888.00 2016-07-20 18:21:13.125 202 12544.65 151.25 54488.15 88888.00 2016-07-20 18:21:13.250 202 12544.65 151.22 54488.18 88888.00 2016-07-20 18:21:13.375 202 12544.75 151.20 54488.15 88888.00 2016-07-20 18:21:13.500 202 12544.75 151.22 54488.12 88888.00 2016-07-20 18:21:13.625 202 12544.75 151.20 54488.12 88888.00 2016-07-20 18:21:13.750 202 12544.73 151.20 54488.12 88888.00 2016-07-20 18:21:13.875 202 12544.73 151.20 54488.15 88888.00 2016-07-20 18:21:14.000 202 12544.73 151.18 54488.15 88888.00 2016-07-20 18:21:14.125 202 12544.75 151.18 54488.15 88888.00 2016-07-20 18:21:14.250 202 12544.70 151.18 54488.18 88888.00 2016-07-20 18:21:14.375 202 12544.70 151.18 54488.18 88888.00 2016-07-20 18:21:14.500 202 12544.70 151.18 54488.15 88888.00 2016-07-20 18:21:14.625 202 12544.70 151.18 54488.12 88888.00 2016-07-20 18:21:14.750 202 12544.73 151.20 54488.15 88888.00 2016-07-20 18:21:14.875 202 12544.70 151.18 54488.12 88888.00 2016-07-20 18:21:15.000 202 12544.75 151.18 54488.12 88888.00 2016-07-20 18:21:15.125 202 12544.77 151.15 54488.12 88888.00 2016-07-20 18:21:15.250 202 12544.75 151.15 54488.10 88888.00 2016-07-20 18:21:15.375 202 12544.75 151.18 54488.12 88888.00 2016-07-20 18:21:15.500 202 12544.73 151.18 54488.12 88888.00 2016-07-20 18:21:15.625 202 12544.73 151.15 54488.10 88888.00 2016-07-20 18:21:15.750 202 12544.70 151.15 54488.10 88888.00 2016-07-20 18:21:15.875 202 12544.77 151.18 54488.10 88888.00 2016-07-20 18:21:16.000 202 12544.83 151.18 54488.12 88888.00 2016-07-20 18:21:16.125 202 12544.77 151.18 54488.15 88888.00 2016-07-20 18:21:16.250 202 12544.60 151.18 54488.12 88888.00 2016-07-20 18:21:16.375 202 12544.60 151.18 54488.10 88888.00 2016-07-20 18:21:16.500 202 12544.62 151.20 54488.10 88888.00 2016-07-20 18:21:16.625 202 12544.67 151.18 54488.10 88888.00 2016-07-20 18:21:16.750 202 12544.73 151.18 54488.07 88888.00 2016-07-20 18:21:16.875 202 12544.75 151.18 54488.07 88888.00 2016-07-20 18:21:17.000 202 12544.77 151.15 54488.05 88888.00 2016-07-20 18:21:17.125 202 12544.77 151.12 54488.07 88888.00 2016-07-20 18:21:17.250 202 12544.70 151.15 54488.07 88888.00 2016-07-20 18:21:17.375 202 12544.70 151.18 54488.07 88888.00 2016-07-20 18:21:17.500 202 12544.70 151.15 54488.07 88888.00 2016-07-20 18:21:17.625 202 12544.77 151.15 54488.07 88888.00 2016-07-20 18:21:17.750 202 12544.77 151.12 54488.07 88888.00 2016-07-20 18:21:17.875 202 12544.73 151.12 54488.07 88888.00 2016-07-20 18:21:18.000 202 12544.75 151.10 54488.07 88888.00 2016-07-20 18:21:18.125 202 12544.73 151.12 54488.07 88888.00 2016-07-20 18:21:18.250 202 12544.70 151.10 54488.07 88888.00 2016-07-20 18:21:18.375 202 12544.75 151.10 54488.05 88888.00 2016-07-20 18:21:18.500 202 12544.77 151.10 54488.05 88888.00 2016-07-20 18:21:18.625 202 12544.80 151.10 54488.05 88888.00 2016-07-20 18:21:18.750 202 12544.80 151.10 54488.05 88888.00 2016-07-20 18:21:18.875 202 12544.85 151.10 54488.05 88888.00 2016-07-20 18:21:19.000 202 12544.90 151.10 54488.05 88888.00 2016-07-20 18:21:19.125 202 12544.88 151.10 54488.05 88888.00 2016-07-20 18:21:19.250 202 12544.85 151.07 54488.05 88888.00 2016-07-20 18:21:19.375 202 12544.85 151.10 54488.05 88888.00 2016-07-20 18:21:19.500 202 12544.85 151.10 54488.03 88888.00 2016-07-20 18:21:19.625 202 12544.88 151.10 54488.03 88888.00 2016-07-20 18:21:19.750 202 12544.88 151.07 54488.03 88888.00 2016-07-20 18:21:19.875 202 12544.88 151.07 54488.05 88888.00 2016-07-20 18:21:20.000 202 12544.85 151.05 54488.03 88888.00 2016-07-20 18:21:20.125 202 12544.83 151.05 54488.05 88888.00 2016-07-20 18:21:20.250 202 12544.77 151.05 54488.05 88888.00 2016-07-20 18:21:20.375 202 12544.80 151.05 54488.05 88888.00 2016-07-20 18:21:20.500 202 12544.83 151.07 54488.03 88888.00 2016-07-20 18:21:20.625 202 12544.83 151.07 54488.03 88888.00 2016-07-20 18:21:20.750 202 12544.80 151.10 54488.00 88888.00 2016-07-20 18:21:20.875 202 12544.80 151.07 54488.03 88888.00 2016-07-20 18:21:21.000 202 12544.80 151.07 54488.03 88888.00 2016-07-20 18:21:21.125 202 12544.77 151.07 54488.03 88888.00 2016-07-20 18:21:21.250 202 12544.77 151.05 54488.03 88888.00 2016-07-20 18:21:21.375 202 12544.75 151.05 54488.03 88888.00 2016-07-20 18:21:21.500 202 12544.75 151.07 54488.00 88888.00 2016-07-20 18:21:21.625 202 12544.77 151.07 54488.00 88888.00 2016-07-20 18:21:21.750 202 12544.77 151.05 54488.00 88888.00 2016-07-20 18:21:21.875 202 12544.77 151.00 54488.03 88888.00 2016-07-20 18:21:22.000 202 12544.75 151.00 54488.03 88888.00 2016-07-20 18:21:22.125 202 12544.80 150.97 54488.03 88888.00 2016-07-20 18:21:22.250 202 12544.80 150.97 54488.03 88888.00 2016-07-20 18:21:22.375 202 12544.83 150.95 54488.03 88888.00 2016-07-20 18:21:22.500 202 12544.80 150.95 54488.05 88888.00 2016-07-20 18:21:22.625 202 12544.80 150.97 54488.03 88888.00 2016-07-20 18:21:22.750 202 12544.83 150.97 54488.03 88888.00 2016-07-20 18:21:22.875 202 12544.83 150.97 54488.03 88888.00 2016-07-20 18:21:23.000 202 12544.83 150.95 54488.00 88888.00 2016-07-20 18:21:23.125 202 12544.85 150.95 54488.03 88888.00 2016-07-20 18:21:23.250 202 12544.85 150.95 54488.03 88888.00 2016-07-20 18:21:23.375 202 12544.80 150.95 54488.03 88888.00 2016-07-20 18:21:23.500 202 12544.75 151.00 54488.00 88888.00 2016-07-20 18:21:23.625 202 12544.75 151.00 54487.97 88888.00 2016-07-20 18:21:23.750 202 12544.77 150.95 54488.00 88888.00 2016-07-20 18:21:23.875 202 12544.77 150.95 54488.00 88888.00 2016-07-20 18:21:24.000 202 12544.80 150.97 54487.97 88888.00 2016-07-20 18:21:24.125 202 12544.83 151.00 54487.97 88888.00 2016-07-20 18:21:24.250 202 12544.80 150.97 54487.97 88888.00 2016-07-20 18:21:24.375 202 12544.85 150.97 54487.95 88888.00 2016-07-20 18:21:24.500 202 12544.85 150.95 54487.95 88888.00 2016-07-20 18:21:24.625 202 12544.85 150.97 54487.95 88888.00 2016-07-20 18:21:24.750 202 12544.83 150.97 54487.95 88888.00 2016-07-20 18:21:24.875 202 12544.80 150.95 54487.95 88888.00 2016-07-20 18:21:25.000 202 12544.75 150.97 54487.93 88888.00 2016-07-20 18:21:25.125 202 12544.75 150.97 54487.93 88888.00 2016-07-20 18:21:25.250 202 12544.75 150.97 54487.93 88888.00 2016-07-20 18:21:25.375 202 12544.80 150.95 54487.90 88888.00 2016-07-20 18:21:25.500 202 12544.85 150.93 54487.90 88888.00 2016-07-20 18:21:25.625 202 12544.88 150.90 54487.93 88888.00 2016-07-20 18:21:25.750 202 12544.85 150.93 54487.93 88888.00 2016-07-20 18:21:25.875 202 12544.85 150.93 54487.93 88888.00 2016-07-20 18:21:26.000 202 12544.90 150.95 54487.93 88888.00 2016-07-20 18:21:26.125 202 12544.88 150.93 54487.95 88888.00 2016-07-20 18:21:26.250 202 12544.83 150.90 54487.93 88888.00 2016-07-20 18:21:26.375 202 12544.85 150.93 54487.90 88888.00 2016-07-20 18:21:26.500 202 12544.88 150.90 54487.93 88888.00 2016-07-20 18:21:26.625 202 12544.90 150.93 54487.90 88888.00 2016-07-20 18:21:26.750 202 12544.98 150.90 54487.88 88888.00 2016-07-20 18:21:26.875 202 12545.02 150.90 54487.85 88888.00 2016-07-20 18:21:27.000 202 12545.00 150.90 54487.85 88888.00 2016-07-20 18:21:27.125 202 12544.92 150.93 54487.85 88888.00 2016-07-20 18:21:27.250 202 12544.95 150.90 54487.85 88888.00 2016-07-20 18:21:27.375 202 12545.00 150.88 54487.85 88888.00 2016-07-20 18:21:27.500 202 12545.00 150.88 54487.85 88888.00 2016-07-20 18:21:27.625 202 12544.98 150.88 54487.85 88888.00 2016-07-20 18:21:27.750 202 12544.98 150.88 54487.85 88888.00 2016-07-20 18:21:27.875 202 12544.95 150.90 54487.85 88888.00 2016-07-20 18:21:28.000 202 12544.92 150.90 54487.82 88888.00 2016-07-20 18:21:28.125 202 12544.92 150.90 54487.88 88888.00 2016-07-20 18:21:28.250 202 12544.92 150.85 54487.85 88888.00 2016-07-20 18:21:28.375 202 12544.92 150.85 54487.82 88888.00 2016-07-20 18:21:28.500 202 12544.95 150.88 54487.85 88888.00 2016-07-20 18:21:28.625 202 12545.00 150.85 54487.82 88888.00 2016-07-20 18:21:28.750 202 12545.10 150.88 54487.82 88888.00 2016-07-20 18:21:28.875 202 12545.05 150.88 54487.82 88888.00 2016-07-20 18:21:29.000 202 12544.98 150.85 54487.80 88888.00 2016-07-20 18:21:29.125 202 12544.95 150.88 54487.82 88888.00 2016-07-20 18:21:29.250 202 12544.98 150.88 54487.85 88888.00 2016-07-20 18:21:29.375 202 12545.02 150.88 54487.85 88888.00 2016-07-20 18:21:29.500 202 12545.00 150.88 54487.82 88888.00 2016-07-20 18:21:29.625 202 12545.05 150.85 54487.80 88888.00 2016-07-20 18:21:29.750 202 12545.10 150.88 54487.80 88888.00 2016-07-20 18:21:29.875 202 12545.08 150.88 54487.82 88888.00 2016-07-20 18:21:30.000 202 12545.08 150.85 54487.82 88888.00 2016-07-20 18:21:30.125 202 12545.10 150.85 54487.80 88888.00 2016-07-20 18:21:30.250 202 12545.05 150.85 54487.82 88888.00 2016-07-20 18:21:30.375 202 12545.08 150.88 54487.82 88888.00 2016-07-20 18:21:30.500 202 12545.08 150.82 54487.82 88888.00 2016-07-20 18:21:30.625 202 12545.05 150.82 54487.80 88888.00 2016-07-20 18:21:30.750 202 12545.12 150.82 54487.82 88888.00 2016-07-20 18:21:30.875 202 12545.20 150.80 54487.82 88888.00 2016-07-20 18:21:31.000 202 12545.17 150.82 54487.82 88888.00 2016-07-20 18:21:31.125 202 12545.15 150.85 54487.82 88888.00 2016-07-20 18:21:31.250 202 12545.10 150.82 54487.82 88888.00 2016-07-20 18:21:31.375 202 12545.02 150.82 54487.80 88888.00 2016-07-20 18:21:31.500 202 12545.02 150.82 54487.80 88888.00 2016-07-20 18:21:31.625 202 12545.02 150.80 54487.78 88888.00 2016-07-20 18:21:31.750 202 12545.05 150.80 54487.80 88888.00 2016-07-20 18:21:31.875 202 12545.08 150.80 54487.78 88888.00 2016-07-20 18:21:32.000 202 12545.12 150.78 54487.78 88888.00 2016-07-20 18:21:32.125 202 12545.12 150.80 54487.80 88888.00 2016-07-20 18:21:32.250 202 12545.10 150.80 54487.80 88888.00 2016-07-20 18:21:32.375 202 12545.10 150.78 54487.80 88888.00 2016-07-20 18:21:32.500 202 12545.10 150.80 54487.80 88888.00 2016-07-20 18:21:32.625 202 12545.08 150.80 54487.80 88888.00 2016-07-20 18:21:32.750 202 12545.05 150.78 54487.80 88888.00 2016-07-20 18:21:32.875 202 12545.02 150.75 54487.78 88888.00 2016-07-20 18:21:33.000 202 12545.02 150.72 54487.75 88888.00 2016-07-20 18:21:33.125 202 12545.08 150.78 54487.75 88888.00 2016-07-20 18:21:33.250 202 12545.08 150.78 54487.78 88888.00 2016-07-20 18:21:33.375 202 12545.05 150.78 54487.70 88888.00 2016-07-20 18:21:33.500 202 12544.98 150.75 54487.62 88888.00 2016-07-20 18:21:33.625 202 12545.05 150.75 54487.72 88888.00 2016-07-20 18:21:33.750 202 12545.12 150.75 54487.75 88888.00 2016-07-20 18:21:33.875 202 12545.17 150.75 54487.75 88888.00 2016-07-20 18:21:34.000 202 12545.17 150.75 54487.72 88888.00 2016-07-20 18:21:34.125 202 12545.15 150.72 54487.72 88888.00 2016-07-20 18:21:34.250 202 12545.17 150.70 54487.72 88888.00 2016-07-20 18:21:34.375 202 12545.25 150.70 54487.72 88888.00 2016-07-20 18:21:34.500 202 12545.30 150.70 54487.72 88888.00 2016-07-20 18:21:34.625 202 12545.27 150.72 54487.72 88888.00 2016-07-20 18:21:34.750 202 12545.25 150.70 54487.70 88888.00 2016-07-20 18:21:34.875 202 12545.23 150.72 54487.72 88888.00 2016-07-20 18:21:35.000 202 12545.23 150.72 54487.72 88888.00 2016-07-20 18:21:35.125 202 12545.30 150.72 54487.75 88888.00 2016-07-20 18:21:35.250 202 12545.35 150.70 54487.78 88888.00 2016-07-20 18:21:35.375 202 12545.38 150.70 54487.75 88888.00 2016-07-20 18:21:35.500 202 12545.35 150.70 54487.72 88888.00 2016-07-20 18:21:35.625 202 12545.38 150.68 54487.75 88888.00 2016-07-20 18:21:35.750 202 12545.38 150.65 54487.75 88888.00 2016-07-20 18:21:35.875 202 12545.35 150.65 54487.75 88888.00 2016-07-20 18:21:36.000 202 12545.38 150.65 54487.72 88888.00 2016-07-20 18:21:36.125 202 12545.35 150.65 54487.72 88888.00 2016-07-20 18:21:36.250 202 12545.33 150.65 54487.72 88888.00 2016-07-20 18:21:36.375 202 12545.33 150.68 54487.68 88888.00 2016-07-20 18:21:36.500 202 12545.33 150.68 54487.70 88888.00 2016-07-20 18:21:36.625 202 12545.33 150.62 54487.70 88888.00 2016-07-20 18:21:36.750 202 12545.33 150.65 54487.70 88888.00 2016-07-20 18:21:36.875 202 12545.30 150.62 54487.70 88888.00 2016-07-20 18:21:37.000 202 12545.35 150.62 54487.68 88888.00 2016-07-20 18:21:37.125 202 12545.38 150.62 54487.68 88888.00 2016-07-20 18:21:37.250 202 12545.38 150.60 54487.70 88888.00 2016-07-20 18:21:37.375 202 12545.38 150.62 54487.70 88888.00 2016-07-20 18:21:37.500 202 12545.38 150.60 54487.68 88888.00 2016-07-20 18:21:37.625 202 12545.38 150.60 54487.70 88888.00 2016-07-20 18:21:37.750 202 12545.45 150.60 54487.70 88888.00 2016-07-20 18:21:37.875 202 12545.48 150.62 54487.70 88888.00 2016-07-20 18:21:38.000 202 12545.45 150.60 54487.65 88888.00 2016-07-20 18:21:38.125 202 12545.45 150.60 54487.68 88888.00 2016-07-20 18:21:38.250 202 12545.42 150.60 54487.68 88888.00 2016-07-20 18:21:38.375 202 12545.50 150.60 54487.70 88888.00 2016-07-20 18:21:38.500 202 12545.52 150.57 54487.68 88888.00 2016-07-20 18:21:38.625 202 12545.52 150.60 54487.65 88888.00 2016-07-20 18:21:38.750 202 12545.52 150.60 54487.65 88888.00 2016-07-20 18:21:38.875 202 12545.50 150.60 54487.68 88888.00 2016-07-20 18:21:39.000 202 12545.55 150.57 54487.65 88888.00 2016-07-20 18:21:39.125 202 12545.58 150.55 54487.65 88888.00 2016-07-20 18:21:39.250 202 12545.55 150.57 54487.65 88888.00 2016-07-20 18:21:39.375 202 12545.55 150.57 54487.65 88888.00 2016-07-20 18:21:39.500 202 12545.55 150.57 54487.65 88888.00 2016-07-20 18:21:39.625 202 12545.52 150.55 54487.65 88888.00 2016-07-20 18:21:39.750 202 12545.50 150.55 54487.65 88888.00 2016-07-20 18:21:39.875 202 12545.55 150.57 54487.65 88888.00 2016-07-20 18:21:40.000 202 12545.60 150.53 54487.62 88888.00 2016-07-20 18:21:40.125 202 12545.62 150.53 54487.65 88888.00 2016-07-20 18:21:40.250 202 12545.62 150.53 54487.62 88888.00 2016-07-20 18:21:40.375 202 12545.65 150.53 54487.60 88888.00 2016-07-20 18:21:40.500 202 12545.65 150.50 54487.60 88888.00 2016-07-20 18:21:40.625 202 12545.70 150.53 54487.62 88888.00 2016-07-20 18:21:40.750 202 12545.70 150.55 54487.65 88888.00 2016-07-20 18:21:40.875 202 12545.75 150.55 54487.65 88888.00 2016-07-20 18:21:41.000 202 12545.77 150.53 54487.62 88888.00 2016-07-20 18:21:41.125 202 12545.73 150.53 54487.62 88888.00 2016-07-20 18:21:41.250 202 12545.77 150.53 54487.62 88888.00 2016-07-20 18:21:41.375 202 12545.85 150.53 54487.62 88888.00 2016-07-20 18:21:41.500 202 12545.83 150.50 54487.62 88888.00 2016-07-20 18:21:41.625 202 12545.83 150.47 54487.65 88888.00 2016-07-20 18:21:41.750 202 12545.80 150.47 54487.62 88888.00 2016-07-20 18:21:41.875 202 12545.83 150.47 54487.60 88888.00 2016-07-20 18:21:42.000 202 12545.83 150.47 54487.60 88888.00 2016-07-20 18:21:42.125 202 12545.90 150.50 54487.62 88888.00 2016-07-20 18:21:42.250 202 12545.90 150.45 54487.65 88888.00 2016-07-20 18:21:42.375 202 12545.88 150.45 54487.62 88888.00 2016-07-20 18:21:42.500 202 12545.83 150.45 54487.62 88888.00 2016-07-20 18:21:42.625 202 12545.90 150.45 54487.60 88888.00 2016-07-20 18:21:42.750 202 12545.95 150.47 54487.60 88888.00 2016-07-20 18:21:42.875 202 12545.95 150.45 54487.62 88888.00 2016-07-20 18:21:43.000 202 12545.98 150.45 54487.62 88888.00 2016-07-20 18:21:43.125 202 12546.00 150.43 54487.62 88888.00 2016-07-20 18:21:43.250 202 12546.05 150.45 54487.60 88888.00 2016-07-20 18:21:43.375 202 12546.10 150.47 54487.57 88888.00 2016-07-20 18:21:43.500 202 12546.02 150.45 54487.57 88888.00 2016-07-20 18:21:43.625 202 12546.05 150.45 54487.60 88888.00 2016-07-20 18:21:43.750 202 12546.05 150.43 54487.57 88888.00 2016-07-20 18:21:43.875 202 12546.08 150.45 54487.57 88888.00 2016-07-20 18:21:44.000 202 12546.10 150.45 54487.57 88888.00 2016-07-20 18:21:44.125 202 12546.08 150.43 54487.60 88888.00 2016-07-20 18:21:44.250 202 12546.00 150.43 54487.60 88888.00 2016-07-20 18:21:44.375 202 12546.08 150.45 54487.55 88888.00 2016-07-20 18:21:44.500 202 12546.17 150.43 54487.55 88888.00 2016-07-20 18:21:44.625 202 12546.15 150.45 54487.55 88888.00 2016-07-20 18:21:44.750 202 12546.17 150.43 54487.53 88888.00 2016-07-20 18:21:44.875 202 12546.20 150.45 54487.53 88888.00 2016-07-20 18:21:45.000 202 12546.27 150.45 54487.53 88888.00 2016-07-20 18:21:45.125 202 12546.33 150.45 54487.55 88888.00 2016-07-20 18:21:45.250 202 12546.33 150.40 54487.57 88888.00 2016-07-20 18:21:45.375 202 12546.35 150.40 54487.55 88888.00 2016-07-20 18:21:45.500 202 12546.40 150.43 54487.55 88888.00 2016-07-20 18:21:45.625 202 12546.38 150.43 54487.55 88888.00 2016-07-20 18:21:45.750 202 12546.38 150.45 54487.55 88888.00 2016-07-20 18:21:45.875 202 12546.42 150.45 54487.53 88888.00 2016-07-20 18:21:46.000 202 12546.48 150.43 54487.53 88888.00 2016-07-20 18:21:46.125 202 12546.55 150.43 54487.53 88888.00 2016-07-20 18:21:46.250 202 12546.58 150.40 54487.55 88888.00 2016-07-20 18:21:46.375 202 12546.52 150.43 54487.53 88888.00 2016-07-20 18:21:46.500 202 12546.52 150.43 54487.55 88888.00 2016-07-20 18:21:46.625 202 12546.58 150.43 54487.55 88888.00 2016-07-20 18:21:46.750 202 12546.60 150.43 54487.53 88888.00 2016-07-20 18:21:46.875 202 12546.62 150.43 54487.53 88888.00 2016-07-20 18:21:47.000 202 12546.65 150.40 54487.53 88888.00 2016-07-20 18:21:47.125 202 12546.65 150.40 54487.53 88888.00 2016-07-20 18:21:47.250 202 12546.62 150.40 54487.50 88888.00 2016-07-20 18:21:47.375 202 12546.67 150.40 54487.47 88888.00 2016-07-20 18:21:47.500 202 12546.70 150.40 54487.50 88888.00 2016-07-20 18:21:47.625 202 12546.70 150.40 54487.47 88888.00 2016-07-20 18:21:47.750 202 12546.73 150.40 54487.47 88888.00 2016-07-20 18:21:47.875 202 12546.75 150.40 54487.47 88888.00 2016-07-20 18:21:48.000 202 12546.77 150.43 54487.50 88888.00 2016-07-20 18:21:48.125 202 12546.85 150.40 54487.50 88888.00 2016-07-20 18:21:48.250 202 12546.83 150.40 54487.50 88888.00 2016-07-20 18:21:48.375 202 12546.88 150.40 54487.50 88888.00 2016-07-20 18:21:48.500 202 12546.88 150.40 54487.47 88888.00 2016-07-20 18:21:48.625 202 12546.90 150.40 54487.50 88888.00 2016-07-20 18:21:48.750 202 12546.90 150.40 54487.50 88888.00 2016-07-20 18:21:48.875 202 12546.88 150.40 54487.47 88888.00 2016-07-20 18:21:49.000 202 12546.90 150.40 54487.45 88888.00 2016-07-20 18:21:49.125 202 12546.90 150.38 54487.43 88888.00 2016-07-20 18:21:49.250 202 12546.85 150.38 54487.43 88888.00 2016-07-20 18:21:49.375 202 12546.90 150.40 54487.43 88888.00 2016-07-20 18:21:49.500 202 12546.92 150.38 54487.45 88888.00 2016-07-20 18:21:49.625 202 12546.95 150.38 54487.45 88888.00 2016-07-20 18:21:49.750 202 12546.98 150.40 54487.43 88888.00 2016-07-20 18:21:49.875 202 12547.02 150.38 54487.45 88888.00 2016-07-20 18:21:50.000 202 12547.05 150.40 54487.43 88888.00 2016-07-20 18:21:50.125 202 12547.02 150.40 54487.45 88888.00 2016-07-20 18:21:50.250 202 12547.02 150.38 54487.43 88888.00 2016-07-20 18:21:50.375 202 12547.15 150.38 54487.45 88888.00 2016-07-20 18:21:50.500 202 12547.17 150.40 54487.43 88888.00 2016-07-20 18:21:50.625 202 12547.20 150.40 54487.43 88888.00 2016-07-20 18:21:50.750 202 12547.20 150.38 54487.40 88888.00 2016-07-20 18:21:50.875 202 12547.25 150.38 54487.40 88888.00 2016-07-20 18:21:51.000 202 12547.25 150.38 54487.40 88888.00 2016-07-20 18:21:51.125 202 12547.27 150.35 54487.40 88888.00 2016-07-20 18:21:51.250 202 12547.25 150.35 54487.40 88888.00 2016-07-20 18:21:51.375 202 12547.27 150.38 54487.38 88888.00 2016-07-20 18:21:51.500 202 12547.30 150.38 54487.38 88888.00 2016-07-20 18:21:51.625 202 12547.40 150.38 54487.40 88888.00 2016-07-20 18:21:51.750 202 12547.45 150.35 54487.35 88888.00 2016-07-20 18:21:51.875 202 12547.42 150.35 54487.35 88888.00 2016-07-20 18:21:52.000 202 12547.42 150.35 54487.35 88888.00 2016-07-20 18:21:52.125 202 12547.45 150.35 54487.35 88888.00 2016-07-20 18:21:52.250 202 12547.45 150.38 54487.38 88888.00 2016-07-20 18:21:52.375 202 12547.52 150.38 54487.35 88888.00 2016-07-20 18:21:52.500 202 12547.52 150.38 54487.38 88888.00 2016-07-20 18:21:52.625 202 12547.45 150.38 54487.38 88888.00 2016-07-20 18:21:52.750 202 12547.45 150.38 54487.35 88888.00 2016-07-20 18:21:52.875 202 12547.52 150.38 54487.38 88888.00 2016-07-20 18:21:53.000 202 12547.52 150.35 54487.35 88888.00 2016-07-20 18:21:53.125 202 12547.50 150.35 54487.38 88888.00 2016-07-20 18:21:53.250 202 12547.52 150.35 54487.38 88888.00 2016-07-20 18:21:53.375 202 12547.58 150.38 54487.40 88888.00 2016-07-20 18:21:53.500 202 12547.62 150.35 54487.38 88888.00 2016-07-20 18:21:53.625 202 12547.67 150.35 54487.35 88888.00 2016-07-20 18:21:53.750 202 12547.70 150.32 54487.35 88888.00 2016-07-20 18:21:53.875 202 12547.70 150.32 54487.35 88888.00 2016-07-20 18:21:54.000 202 12547.67 150.35 54487.38 88888.00 2016-07-20 18:21:54.125 202 12547.73 150.35 54487.35 88888.00 2016-07-20 18:21:54.250 202 12547.73 150.32 54487.32 88888.00 2016-07-20 18:21:54.375 202 12547.77 150.35 54487.32 88888.00 2016-07-20 18:21:54.500 202 12547.73 150.38 54487.35 88888.00 2016-07-20 18:21:54.625 202 12547.70 150.35 54487.32 88888.00 2016-07-20 18:21:54.750 202 12547.77 150.35 54487.32 88888.00 2016-07-20 18:21:54.875 202 12547.85 150.32 54487.35 88888.00 2016-07-20 18:21:55.000 202 12547.88 150.32 54487.32 88888.00 2016-07-20 18:21:55.125 202 12547.88 150.35 54487.32 88888.00 2016-07-20 18:21:55.250 202 12547.88 150.32 54487.35 88888.00 2016-07-20 18:21:55.375 202 12547.92 150.32 54487.32 88888.00 2016-07-20 18:21:55.500 202 12547.88 150.35 54487.35 88888.00 2016-07-20 18:21:55.625 202 12547.88 150.35 54487.32 88888.00 2016-07-20 18:21:55.750 202 12547.90 150.35 54487.32 88888.00 2016-07-20 18:21:55.875 202 12547.98 150.35 54487.35 88888.00 2016-07-20 18:21:56.000 202 12548.00 150.35 54487.32 88888.00 2016-07-20 18:21:56.125 202 12547.98 150.35 54487.32 88888.00 2016-07-20 18:21:56.250 202 12547.98 150.32 54487.30 88888.00 2016-07-20 18:21:56.375 202 12548.02 150.35 54487.28 88888.00 2016-07-20 18:21:56.500 202 12547.98 150.32 54487.30 88888.00 2016-07-20 18:21:56.625 202 12548.00 150.35 54487.32 88888.00 2016-07-20 18:21:56.750 202 12548.10 150.35 54487.30 88888.00 2016-07-20 18:21:56.875 202 12548.10 150.38 54487.28 88888.00 2016-07-20 18:21:57.000 202 12548.15 150.35 54487.28 88888.00 2016-07-20 18:21:57.125 202 12548.15 150.35 54487.28 88888.00 2016-07-20 18:21:57.250 202 12548.10 150.35 54487.28 88888.00 2016-07-20 18:21:57.375 202 12548.15 150.35 54487.28 88888.00 2016-07-20 18:21:57.500 202 12548.17 150.32 54487.28 88888.00 2016-07-20 18:21:57.625 202 12548.15 150.35 54487.25 88888.00 2016-07-20 18:21:57.750 202 12548.15 150.35 54487.25 88888.00 2016-07-20 18:21:57.875 202 12548.17 150.35 54487.25 88888.00 2016-07-20 18:21:58.000 202 12548.23 150.35 54487.28 88888.00 2016-07-20 18:21:58.125 202 12548.23 150.35 54487.25 88888.00 2016-07-20 18:21:58.250 202 12548.12 150.38 54487.28 88888.00 2016-07-20 18:21:58.375 202 12548.17 150.35 54487.28 88888.00 2016-07-20 18:21:58.500 202 12548.25 150.35 54487.28 88888.00 2016-07-20 18:21:58.625 202 12548.27 150.35 54487.28 88888.00 2016-07-20 18:21:58.750 202 12548.30 150.35 54487.28 88888.00 2016-07-20 18:21:58.875 202 12548.33 150.35 54487.28 88888.00 2016-07-20 18:21:59.000 202 12548.33 150.35 54487.28 88888.00 2016-07-20 18:21:59.125 202 12548.35 150.32 54487.28 88888.00 2016-07-20 18:21:59.250 202 12548.35 150.30 54487.28 88888.00 2016-07-20 18:21:59.375 202 12548.42 150.30 54487.25 88888.00 2016-07-20 18:21:59.500 202 12548.42 150.32 54487.22 88888.00 2016-07-20 18:21:59.625 202 12548.42 150.32 54487.22 88888.00 2016-07-20 18:21:59.750 202 12548.48 150.32 54487.25 88888.00 2016-07-20 18:21:59.875 202 12548.42 150.32 54487.25 88888.00 2016-07-20 18:22:00.000 202 12548.45 150.32 54487.22 88888.00 2016-07-20 18:22:00.125 202 12548.45 150.35 54487.25 88888.00 2016-07-20 18:22:00.250 202 12548.40 150.35 54487.28 88888.00 2016-07-20 18:22:00.375 202 12548.40 150.35 54487.28 88888.00 2016-07-20 18:22:00.500 202 12548.42 150.35 54487.25 88888.00 2016-07-20 18:22:00.625 202 12548.45 150.35 54487.25 88888.00 2016-07-20 18:22:00.750 202 12548.50 150.32 54487.25 88888.00 2016-07-20 18:22:00.875 202 12548.50 150.35 54487.25 88888.00 2016-07-20 18:22:01.000 202 12548.50 150.32 54487.25 88888.00 2016-07-20 18:22:01.125 202 12548.50 150.30 54487.25 88888.00 2016-07-20 18:22:01.250 202 12548.48 150.30 54487.22 88888.00 2016-07-20 18:22:01.375 202 12548.58 150.32 54487.22 88888.00 2016-07-20 18:22:01.500 202 12548.62 150.32 54487.22 88888.00 2016-07-20 18:22:01.625 202 12548.60 150.32 54487.22 88888.00 2016-07-20 18:22:01.750 202 12548.55 150.32 54487.22 88888.00 2016-07-20 18:22:01.875 202 12548.55 150.30 54487.22 88888.00 2016-07-20 18:22:02.000 202 12548.58 150.30 54487.22 88888.00 2016-07-20 18:22:02.125 202 12548.60 150.35 54487.22 88888.00 2016-07-20 18:22:02.250 202 12548.58 150.32 54487.28 88888.00 2016-07-20 18:22:02.375 202 12548.67 150.32 54487.28 88888.00 2016-07-20 18:22:02.500 202 12548.70 150.32 54487.30 88888.00 2016-07-20 18:22:02.625 202 12548.67 150.32 54487.28 88888.00 2016-07-20 18:22:02.750 202 12548.70 150.30 54487.22 88888.00 2016-07-20 18:22:02.875 202 12548.73 150.32 54487.22 88888.00 2016-07-20 18:22:03.000 202 12548.67 150.30 54487.22 88888.00 2016-07-20 18:22:03.125 202 12548.65 150.30 54487.22 88888.00 2016-07-20 18:22:03.250 202 12548.70 150.32 54487.25 88888.00 2016-07-20 18:22:03.375 202 12548.77 150.35 54487.22 88888.00 2016-07-20 18:22:03.500 202 12548.80 150.32 54487.22 88888.00 2016-07-20 18:22:03.625 202 12548.83 150.32 54487.25 88888.00 2016-07-20 18:22:03.750 202 12548.85 150.32 54487.25 88888.00 2016-07-20 18:22:03.875 202 12548.85 150.30 54487.28 88888.00 2016-07-20 18:22:04.000 202 12548.90 150.28 54487.30 88888.00 2016-07-20 18:22:04.125 202 12548.98 150.28 54487.30 88888.00 2016-07-20 18:22:04.250 202 12548.95 150.28 54487.28 88888.00 2016-07-20 18:22:04.375 202 12548.88 150.30 54487.28 88888.00 2016-07-20 18:22:04.500 202 12548.83 150.28 54487.28 88888.00 2016-07-20 18:22:04.625 202 12548.85 150.25 54487.30 88888.00 2016-07-20 18:22:04.750 202 12548.88 150.25 54487.28 88888.00 2016-07-20 18:22:04.875 202 12548.85 150.25 54487.25 88888.00 2016-07-20 18:22:05.000 202 12548.90 150.25 54487.25 88888.00 2016-07-20 18:22:05.125 202 12548.92 150.25 54487.28 88888.00 2016-07-20 18:22:05.250 202 12548.95 150.28 54487.28 88888.00 2016-07-20 18:22:05.375 202 12549.05 150.25 54487.30 88888.00 2016-07-20 18:22:05.500 202 12549.02 150.25 54487.28 88888.00 2016-07-20 18:22:05.625 202 12549.02 150.25 54487.28 88888.00 2016-07-20 18:22:05.750 202 12549.08 150.25 54487.28 88888.00 2016-07-20 18:22:05.875 202 12549.05 150.22 54487.28 88888.00 2016-07-20 18:22:06.000 202 12549.05 150.20 54487.25 88888.00 2016-07-20 18:22:06.125 202 12549.10 150.22 54487.25 88888.00 2016-07-20 18:22:06.250 202 12549.10 150.20 54487.25 88888.00 2016-07-20 18:22:06.375 202 12549.12 150.20 54487.25 88888.00 2016-07-20 18:22:06.500 202 12549.10 150.20 54487.25 88888.00 2016-07-20 18:22:06.625 202 12549.08 150.18 54487.22 88888.00 2016-07-20 18:22:06.750 202 12549.08 150.20 54487.22 88888.00 2016-07-20 18:22:06.875 202 12549.10 150.18 54487.25 88888.00 2016-07-20 18:22:07.000 202 12549.12 150.15 54487.25 88888.00 2016-07-20 18:22:07.125 202 12549.12 150.18 54487.28 88888.00 2016-07-20 18:22:07.250 202 12549.12 150.15 54487.30 88888.00 2016-07-20 18:22:07.375 202 12549.25 150.15 54487.28 88888.00 2016-07-20 18:22:07.500 202 12549.23 150.15 54487.30 88888.00 2016-07-20 18:22:07.625 202 12549.12 150.15 54487.28 88888.00 2016-07-20 18:22:07.750 202 12549.08 150.15 54487.28 88888.00 2016-07-20 18:22:07.875 202 12549.15 150.12 54487.30 88888.00 2016-07-20 18:22:08.000 202 12549.23 150.10 54487.28 88888.00 2016-07-20 18:22:08.125 202 12549.27 150.10 54487.28 88888.00 2016-07-20 18:22:08.250 202 12549.25 150.10 54487.28 88888.00 2016-07-20 18:22:08.375 202 12549.25 150.10 54487.28 88888.00 2016-07-20 18:22:08.500 202 12549.23 150.12 54487.30 88888.00 2016-07-20 18:22:08.625 202 12549.25 150.10 54487.28 88888.00 2016-07-20 18:22:08.750 202 12549.25 150.10 54487.30 88888.00 2016-07-20 18:22:08.875 202 12549.25 150.07 54487.32 88888.00 2016-07-20 18:22:09.000 202 12549.23 150.07 54487.30 88888.00 2016-07-20 18:22:09.125 202 12549.23 150.10 54487.30 88888.00 2016-07-20 18:22:09.250 202 12549.25 150.10 54487.32 88888.00 2016-07-20 18:22:09.375 202 12549.27 150.10 54487.32 88888.00 2016-07-20 18:22:09.500 202 12549.25 150.10 54487.32 88888.00 2016-07-20 18:22:09.625 202 12549.27 150.07 54487.32 88888.00 2016-07-20 18:22:09.750 202 12549.33 150.03 54487.30 88888.00 2016-07-20 18:22:09.875 202 12549.33 150.05 54487.32 88888.00 2016-07-20 18:22:10.000 202 12549.20 150.05 54487.32 88888.00 2016-07-20 18:22:10.125 202 12549.17 150.05 54487.30 88888.00 2016-07-20 18:22:10.250 202 12549.20 150.03 54487.30 88888.00 2016-07-20 18:22:10.375 202 12549.30 150.03 54487.30 88888.00 2016-07-20 18:22:10.500 202 12549.30 150.05 54487.30 88888.00 2016-07-20 18:22:10.625 202 12549.27 150.03 54487.30 88888.00 2016-07-20 18:22:10.750 202 12549.30 150.03 54487.30 88888.00 2016-07-20 18:22:10.875 202 12549.33 150.00 54487.30 88888.00 2016-07-20 18:22:11.000 202 12549.30 150.00 54487.30 88888.00 2016-07-20 18:22:11.125 202 12549.25 150.00 54487.32 88888.00 2016-07-20 18:22:11.250 202 12549.27 149.95 54487.32 88888.00 2016-07-20 18:22:11.375 202 12549.35 149.95 54487.32 88888.00 2016-07-20 18:22:11.500 202 12549.40 149.95 54487.32 88888.00 2016-07-20 18:22:11.625 202 12549.45 149.95 54487.32 88888.00 2016-07-20 18:22:11.750 202 12549.38 149.95 54487.30 88888.00 2016-07-20 18:22:11.875 202 12549.30 149.95 54487.32 88888.00 2016-07-20 18:22:12.000 202 12549.35 149.95 54487.30 88888.00 2016-07-20 18:22:12.125 202 12549.40 149.93 54487.30 88888.00 2016-07-20 18:22:12.250 202 12549.38 149.93 54487.32 88888.00 2016-07-20 18:22:12.375 202 12549.40 149.93 54487.30 88888.00 2016-07-20 18:22:12.500 202 12549.40 149.90 54487.32 88888.00 2016-07-20 18:22:12.625 202 12549.40 149.88 54487.32 88888.00 2016-07-20 18:22:12.750 202 12549.40 149.90 54487.32 88888.00 2016-07-20 18:22:12.875 202 12549.40 149.88 54487.32 88888.00 2016-07-20 18:22:13.000 202 12549.42 149.88 54487.32 88888.00 2016-07-20 18:22:13.125 202 12549.50 149.88 54487.35 88888.00 2016-07-20 18:22:13.250 202 12549.50 149.88 54487.32 88888.00 2016-07-20 18:22:13.375 202 12549.52 149.88 54487.32 88888.00 2016-07-20 18:22:13.500 202 12549.48 149.85 54487.30 88888.00 2016-07-20 18:22:13.625 202 12549.50 149.88 54487.32 88888.00 2016-07-20 18:22:13.750 202 12549.50 149.88 54487.32 88888.00 2016-07-20 18:22:13.875 202 12549.52 149.88 54487.32 88888.00 2016-07-20 18:22:14.000 202 12549.55 149.85 54487.35 88888.00 2016-07-20 18:22:14.125 202 12549.55 149.82 54487.40 88888.00 2016-07-20 18:22:14.250 202 12549.50 149.82 54487.35 88888.00 2016-07-20 18:22:14.375 202 12549.52 149.82 54487.32 88888.00 2016-07-20 18:22:14.500 202 12549.52 149.80 54487.32 88888.00 2016-07-20 18:22:14.625 202 12549.48 149.78 54487.32 88888.00 2016-07-20 18:22:14.750 202 12549.48 149.78 54487.38 88888.00 2016-07-20 18:22:14.875 202 12549.52 149.78 54487.38 88888.00 2016-07-20 18:22:15.000 202 12549.50 149.72 54487.38 88888.00 2016-07-20 18:22:15.125 202 12549.45 149.75 54487.38 88888.00 2016-07-20 18:22:15.250 202 12549.52 149.72 54487.38 88888.00 2016-07-20 18:22:15.375 202 12549.58 149.72 54487.38 88888.00 2016-07-20 18:22:15.500 202 12549.58 149.70 54487.38 88888.00 2016-07-20 18:22:15.625 202 12549.58 149.70 54487.35 88888.00 2016-07-20 18:22:15.750 202 12549.55 149.68 54487.38 88888.00 2016-07-20 18:22:15.875 202 12549.55 149.68 54487.38 88888.00 2016-07-20 18:22:16.000 202 12549.60 149.65 54487.40 88888.00 2016-07-20 18:22:16.125 202 12549.60 149.65 54487.40 88888.00 2016-07-20 18:22:16.250 202 12549.55 149.65 54487.43 88888.00 2016-07-20 18:22:16.375 202 12549.60 149.65 54487.43 88888.00 2016-07-20 18:22:16.500 202 12549.62 149.65 54487.40 88888.00 2016-07-20 18:22:16.625 202 12549.62 149.65 54487.38 88888.00 2016-07-20 18:22:16.750 202 12549.60 149.65 54487.40 88888.00 2016-07-20 18:22:16.875 202 12549.60 149.62 54487.40 88888.00 2016-07-20 18:22:17.000 202 12549.60 149.62 54487.40 88888.00 2016-07-20 18:22:17.125 202 12549.67 149.62 54487.43 88888.00 2016-07-20 18:22:17.250 202 12549.73 149.62 54487.43 88888.00 2016-07-20 18:22:17.375 202 12549.73 149.62 54487.40 88888.00 2016-07-20 18:22:17.500 202 12549.67 149.60 54487.43 88888.00 2016-07-20 18:22:17.625 202 12549.67 149.57 54487.43 88888.00 2016-07-20 18:22:17.750 202 12549.70 149.57 54487.43 88888.00 2016-07-20 18:22:17.875 202 12549.70 149.57 54487.40 88888.00 2016-07-20 18:22:18.000 202 12549.62 149.55 54487.40 88888.00 2016-07-20 18:22:18.125 202 12549.62 149.53 54487.43 88888.00 2016-07-20 18:22:18.250 202 12549.70 149.53 54487.40 88888.00 2016-07-20 18:22:18.375 202 12549.77 149.53 54487.40 88888.00 2016-07-20 18:22:18.500 202 12549.75 149.53 54487.40 88888.00 2016-07-20 18:22:18.625 202 12549.70 149.50 54487.43 88888.00 2016-07-20 18:22:18.750 202 12549.65 149.53 54487.43 88888.00 2016-07-20 18:22:18.875 202 12549.62 149.50 54487.45 88888.00 2016-07-20 18:22:19.000 202 12549.62 149.47 54487.47 88888.00 2016-07-20 18:22:19.125 202 12549.65 149.47 54487.47 88888.00 2016-07-20 18:22:19.250 202 12549.65 149.47 54487.47 88888.00 2016-07-20 18:22:19.375 202 12549.67 149.47 54487.47 88888.00 2016-07-20 18:22:19.500 202 12549.62 149.45 54487.47 88888.00 2016-07-20 18:22:19.625 202 12549.62 149.45 54487.47 88888.00 2016-07-20 18:22:19.750 202 12549.62 149.43 54487.47 88888.00 2016-07-20 18:22:19.875 202 12549.67 149.45 54487.45 88888.00 2016-07-20 18:22:20.000 202 12549.73 149.45 54487.47 88888.00 2016-07-20 18:22:20.125 202 12549.75 149.45 54487.50 88888.00 2016-07-20 18:22:20.250 202 12549.73 149.45 54487.50 88888.00 2016-07-20 18:22:20.375 202 12549.70 149.43 54487.50 88888.00 2016-07-20 18:22:20.500 202 12549.67 149.43 54487.50 88888.00 2016-07-20 18:22:20.625 202 12549.70 149.43 54487.50 88888.00 2016-07-20 18:22:20.750 202 12549.77 149.38 54487.50 88888.00 2016-07-20 18:22:20.875 202 12549.88 149.38 54487.50 88888.00 2016-07-20 18:22:21.000 202 12549.90 149.38 54487.50 88888.00 2016-07-20 18:22:21.125 202 12549.85 149.35 54487.45 88888.00 2016-07-20 18:22:21.250 202 12549.85 149.35 54487.45 88888.00 2016-07-20 18:22:21.375 202 12549.88 149.35 54487.47 88888.00 2016-07-20 18:22:21.500 202 12549.90 149.35 54487.53 88888.00 2016-07-20 18:22:21.625 202 12549.85 149.35 54487.55 88888.00 2016-07-20 18:22:21.750 202 12549.83 149.32 54487.50 88888.00 2016-07-20 18:22:21.875 202 12549.83 149.32 54487.50 88888.00 2016-07-20 18:22:22.000 202 12549.85 149.30 54487.53 88888.00 2016-07-20 18:22:22.125 202 12549.88 149.30 54487.55 88888.00 2016-07-20 18:22:22.250 202 12549.85 149.28 54487.55 88888.00 2016-07-20 18:22:22.375 202 12549.88 149.28 54487.53 88888.00 2016-07-20 18:22:22.500 202 12549.92 149.25 54487.50 88888.00 2016-07-20 18:22:22.625 202 12549.92 149.28 54487.50 88888.00 2016-07-20 18:22:22.750 202 12549.95 149.28 54487.53 88888.00 2016-07-20 18:22:22.875 202 12549.98 149.28 54487.50 88888.00 2016-07-20 18:22:23.000 202 12549.95 149.28 54487.53 88888.00 2016-07-20 18:22:23.125 202 12549.98 149.28 54487.57 88888.00 2016-07-20 18:22:23.250 202 12550.02 149.25 54487.55 88888.00 2016-07-20 18:22:23.375 202 12550.08 149.25 54487.55 88888.00 2016-07-20 18:22:23.500 202 12550.08 149.22 54487.55 88888.00 2016-07-20 18:22:23.625 202 12550.08 149.22 54487.55 88888.00 2016-07-20 18:22:23.750 202 12550.02 149.25 54487.53 88888.00 2016-07-20 18:22:23.875 202 12550.00 149.22 54487.55 88888.00 2016-07-20 18:22:24.000 202 12550.08 149.20 54487.55 88888.00 2016-07-20 18:22:24.125 202 12550.12 149.25 54487.55 88888.00 2016-07-20 18:22:24.250 202 12550.08 149.22 54487.55 88888.00 2016-07-20 18:22:24.375 202 12550.08 149.22 54487.53 88888.00 2016-07-20 18:22:24.500 202 12550.05 149.22 54487.55 88888.00 2016-07-20 18:22:24.625 202 12550.08 149.20 54487.53 88888.00 2016-07-20 18:22:24.750 202 12550.15 149.20 54487.55 88888.00 2016-07-20 18:22:24.875 202 12550.15 149.20 54487.55 88888.00 2016-07-20 18:22:25.000 202 12550.17 149.20 54487.53 88888.00 2016-07-20 18:22:25.125 202 12550.17 149.18 54487.55 88888.00 2016-07-20 18:22:25.250 202 12550.08 149.18 54487.55 88888.00 2016-07-20 18:22:25.375 202 12550.08 149.15 54487.55 88888.00 2016-07-20 18:22:25.500 202 12550.15 149.18 54487.55 88888.00 2016-07-20 18:22:25.625 202 12550.15 149.15 54487.53 88888.00 2016-07-20 18:22:25.750 202 12550.15 149.15 54487.57 88888.00 2016-07-20 18:22:25.875 202 12550.17 149.18 54487.57 88888.00 2016-07-20 18:22:26.000 202 12550.20 149.15 54487.55 88888.00 2016-07-20 18:22:26.125 202 12550.17 149.15 54487.55 88888.00 2016-07-20 18:22:26.250 202 12550.15 149.15 54487.57 88888.00 2016-07-20 18:22:26.375 202 12550.15 149.15 54487.60 88888.00 2016-07-20 18:22:26.500 202 12550.17 149.12 54487.57 88888.00 2016-07-20 18:22:26.625 202 12550.17 149.12 54487.55 88888.00 2016-07-20 18:22:26.750 202 12550.20 149.12 54487.57 88888.00 2016-07-20 18:22:26.875 202 12550.25 149.12 54487.60 88888.00 2016-07-20 18:22:27.000 202 12550.30 149.15 54487.60 88888.00 2016-07-20 18:22:27.125 202 12550.27 149.15 54487.62 88888.00 2016-07-20 18:22:27.250 202 12550.20 149.12 54487.57 88888.00 2016-07-20 18:22:27.375 202 12550.23 149.15 54487.57 88888.00 2016-07-20 18:22:27.500 202 12550.20 149.12 54487.57 88888.00 2016-07-20 18:22:27.625 202 12550.15 149.12 54487.57 88888.00 2016-07-20 18:22:27.750 202 12550.17 149.12 54487.57 88888.00 2016-07-20 18:22:27.875 202 12550.25 149.10 54487.60 88888.00 2016-07-20 18:22:28.000 202 12550.30 149.10 54487.62 88888.00 2016-07-20 18:22:28.125 202 12550.35 149.15 54487.62 88888.00 2016-07-20 18:22:28.250 202 12550.33 149.12 54487.62 88888.00 2016-07-20 18:22:28.375 202 12550.35 149.10 54487.60 88888.00 2016-07-20 18:22:28.500 202 12550.38 149.10 54487.57 88888.00 2016-07-20 18:22:28.625 202 12550.40 149.12 54487.60 88888.00 2016-07-20 18:22:28.750 202 12550.48 149.12 54487.60 88888.00 2016-07-20 18:22:28.875 202 12550.50 149.12 54487.60 88888.00 2016-07-20 18:22:29.000 202 12550.48 149.10 54487.60 88888.00 2016-07-20 18:22:29.125 202 12550.48 149.07 54487.60 88888.00 2016-07-20 18:22:29.250 202 12550.48 149.07 54487.62 88888.00 2016-07-20 18:22:29.375 202 12550.48 149.10 54487.62 88888.00 2016-07-20 18:22:29.500 202 12550.45 149.10 54487.65 88888.00 2016-07-20 18:22:29.625 202 12550.45 149.10 54487.65 88888.00 2016-07-20 18:22:29.750 202 12550.45 149.10 54487.62 88888.00 2016-07-20 18:22:29.875 202 12550.42 149.07 54487.65 88888.00 2016-07-20 18:22:30.000 202 12550.40 149.07 54487.65 88888.00 2016-07-20 18:22:30.125 202 12550.42 149.10 54487.65 88888.00 2016-07-20 18:22:30.250 202 12550.48 149.10 54487.68 88888.00 2016-07-20 18:22:30.375 202 12550.52 149.12 54487.70 88888.00 2016-07-20 18:22:30.500 202 12550.52 149.12 54487.68 88888.00 2016-07-20 18:22:30.625 202 12550.52 149.10 54487.68 88888.00 2016-07-20 18:22:30.750 202 12550.52 149.12 54487.68 88888.00 2016-07-20 18:22:30.875 202 12550.50 149.10 54487.68 88888.00 2016-07-20 18:22:31.000 202 12550.50 149.07 54487.68 88888.00 2016-07-20 18:22:31.125 202 12550.55 149.07 54487.68 88888.00 2016-07-20 18:22:31.250 202 12550.55 149.05 54487.65 88888.00 2016-07-20 18:22:31.375 202 12550.50 149.07 54487.65 88888.00 2016-07-20 18:22:31.500 202 12550.48 149.07 54487.68 88888.00 2016-07-20 18:22:31.625 202 12550.48 149.05 54487.68 88888.00 2016-07-20 18:22:31.750 202 12550.50 149.05 54487.68 88888.00 2016-07-20 18:22:31.875 202 12550.52 149.05 54487.68 88888.00 2016-07-20 18:22:32.000 202 12550.55 149.05 54487.70 88888.00 2016-07-20 18:22:32.125 202 12550.55 149.07 54487.68 88888.00 2016-07-20 18:22:32.250 202 12550.55 149.05 54487.68 88888.00 2016-07-20 18:22:32.375 202 12550.62 149.05 54487.70 88888.00 2016-07-20 18:22:32.500 202 12550.65 149.07 54487.68 88888.00 2016-07-20 18:22:32.625 202 12550.65 149.07 54487.70 88888.00 2016-07-20 18:22:32.750 202 12550.62 149.07 54487.72 88888.00 2016-07-20 18:22:32.875 202 12550.62 149.07 54487.72 88888.00 2016-07-20 18:22:33.000 202 12550.70 149.07 54487.72 88888.00 2016-07-20 18:22:33.125 202 12550.70 149.05 54487.72 88888.00 2016-07-20 18:22:33.250 202 12550.62 149.05 54487.72 88888.00 2016-07-20 18:22:33.375 202 12550.62 149.05 54487.70 88888.00 2016-07-20 18:22:33.500 202 12550.60 149.07 54487.72 88888.00 2016-07-20 18:22:33.625 202 12550.62 149.07 54487.72 88888.00 2016-07-20 18:22:33.750 202 12550.67 149.07 54487.75 88888.00 2016-07-20 18:22:33.875 202 12550.65 149.07 54487.75 88888.00 2016-07-20 18:22:34.000 202 12550.65 149.03 54487.70 88888.00 2016-07-20 18:22:34.125 202 12550.65 149.05 54487.70 88888.00 2016-07-20 18:22:34.250 202 12550.65 149.05 54487.70 88888.00 2016-07-20 18:22:34.375 202 12550.73 149.07 54487.72 88888.00 2016-07-20 18:22:34.500 202 12550.70 149.07 54487.72 88888.00 2016-07-20 18:22:34.625 202 12550.73 149.05 54487.72 88888.00 2016-07-20 18:22:34.750 202 12550.73 149.03 54487.72 88888.00 2016-07-20 18:22:34.875 202 12550.73 149.03 54487.75 88888.00 2016-07-20 18:22:35.000 202 12550.77 149.03 54487.75 88888.00 2016-07-20 18:22:35.125 202 12550.77 149.03 54487.75 88888.00 2016-07-20 18:22:35.250 202 12550.75 149.05 54487.75 88888.00 2016-07-20 18:22:35.375 202 12550.75 149.05 54487.75 88888.00 2016-07-20 18:22:35.500 202 12550.70 149.05 54487.72 88888.00 2016-07-20 18:22:35.625 202 12550.70 149.05 54487.75 88888.00 2016-07-20 18:22:35.750 202 12550.67 149.05 54487.75 88888.00 2016-07-20 18:22:35.875 202 12550.65 149.05 54487.75 88888.00 2016-07-20 18:22:36.000 202 12550.65 149.00 54487.75 88888.00 2016-07-20 18:22:36.125 202 12550.70 149.00 54487.75 88888.00 2016-07-20 18:22:36.250 202 12550.67 149.03 54487.78 88888.00 2016-07-20 18:22:36.375 202 12550.70 149.00 54487.80 88888.00 2016-07-20 18:22:36.500 202 12550.75 149.00 54487.80 88888.00 2016-07-20 18:22:36.625 202 12550.77 149.03 54487.80 88888.00 2016-07-20 18:22:36.750 202 12550.75 149.03 54487.80 88888.00 2016-07-20 18:22:36.875 202 12550.73 149.03 54487.78 88888.00 2016-07-20 18:22:37.000 202 12550.73 149.00 54487.78 88888.00 2016-07-20 18:22:37.125 202 12550.70 149.00 54487.78 88888.00 2016-07-20 18:22:37.250 202 12550.73 149.03 54487.78 88888.00 2016-07-20 18:22:37.375 202 12550.77 149.03 54487.78 88888.00 2016-07-20 18:22:37.500 202 12550.77 149.03 54487.78 88888.00 2016-07-20 18:22:37.625 202 12550.75 149.00 54487.80 88888.00 2016-07-20 18:22:37.750 202 12550.75 149.03 54487.78 88888.00 2016-07-20 18:22:37.875 202 12550.73 149.03 54487.80 88888.00 2016-07-20 18:22:38.000 202 12550.67 149.00 54487.80 88888.00 2016-07-20 18:22:38.125 202 12550.65 149.03 54487.82 88888.00 2016-07-20 18:22:38.250 202 12550.70 149.00 54487.80 88888.00 2016-07-20 18:22:38.375 202 12550.73 148.97 54487.82 88888.00 2016-07-20 18:22:38.500 202 12550.80 148.97 54487.80 88888.00 2016-07-20 18:22:38.625 202 12550.83 149.00 54487.80 88888.00 2016-07-20 18:22:38.750 202 12550.73 149.00 54487.85 88888.00 2016-07-20 18:22:38.875 202 12550.77 149.00 54487.85 88888.00 2016-07-20 18:22:39.000 202 12550.75 149.00 54487.82 88888.00 2016-07-20 18:22:39.125 202 12550.70 148.97 54487.85 88888.00 2016-07-20 18:22:39.250 202 12550.65 148.97 54487.88 88888.00 2016-07-20 18:22:39.375 202 12550.67 149.00 54487.85 88888.00 2016-07-20 18:22:39.500 202 12550.67 149.00 54487.88 88888.00 2016-07-20 18:22:39.625 202 12550.65 149.00 54487.88 88888.00 2016-07-20 18:22:39.750 202 12550.67 148.97 54487.85 88888.00 2016-07-20 18:22:39.875 202 12550.70 148.95 54487.88 88888.00 2016-07-20 18:22:40.000 202 12550.77 148.95 54487.90 88888.00 2016-07-20 18:22:40.125 202 12550.80 148.97 54487.88 88888.00 2016-07-20 18:22:40.250 202 12550.77 148.95 54487.90 88888.00 2016-07-20 18:22:40.375 202 12550.77 148.97 54487.90 88888.00 2016-07-20 18:22:40.500 202 12550.73 148.97 54487.90 88888.00 2016-07-20 18:22:40.625 202 12550.67 148.97 54487.90 88888.00 2016-07-20 18:22:40.750 202 12550.70 148.95 54487.88 88888.00 2016-07-20 18:22:40.875 202 12550.73 148.97 54487.88 88888.00 2016-07-20 18:22:41.000 202 12550.70 149.00 54487.88 88888.00 2016-07-20 18:22:41.125 202 12550.75 149.00 54487.90 88888.00 2016-07-20 18:22:41.250 202 12550.73 148.97 54487.90 88888.00 2016-07-20 18:22:41.375 202 12550.75 149.00 54487.90 88888.00 2016-07-20 18:22:41.500 202 12550.75 148.97 54487.90 88888.00 2016-07-20 18:22:41.625 202 12550.75 149.00 54487.93 88888.00 2016-07-20 18:22:41.750 202 12550.77 149.00 54487.95 88888.00 2016-07-20 18:22:41.875 202 12550.75 149.00 54487.93 88888.00 2016-07-20 18:22:42.000 202 12550.75 149.00 54487.93 88888.00 2016-07-20 18:22:42.125 202 12550.70 149.00 54487.95 88888.00 2016-07-20 18:22:42.250 202 12550.73 148.97 54487.93 88888.00 2016-07-20 18:22:42.375 202 12550.77 149.00 54487.95 88888.00 2016-07-20 18:22:42.500 202 12550.77 149.00 54487.95 88888.00 2016-07-20 18:22:42.625 202 12550.75 149.03 54488.03 88888.00 2016-07-20 18:22:42.750 202 12550.73 149.03 54487.97 88888.00 2016-07-20 18:22:42.875 202 12550.70 149.03 54487.95 88888.00 2016-07-20 18:22:43.000 202 12550.73 149.00 54487.95 88888.00 2016-07-20 18:22:43.125 202 12550.75 149.00 54487.97 88888.00 2016-07-20 18:22:43.250 202 12550.73 148.97 54488.00 88888.00 2016-07-20 18:22:43.375 202 12550.75 148.97 54488.00 88888.00 2016-07-20 18:22:43.500 202 12550.73 148.97 54488.00 88888.00 2016-07-20 18:22:43.625 202 12550.73 149.00 54488.00 88888.00 2016-07-20 18:22:43.750 202 12550.73 149.00 54488.00 88888.00 2016-07-20 18:22:43.875 202 12550.70 149.00 54488.00 88888.00 2016-07-20 18:22:44.000 202 12550.70 149.00 54488.00 88888.00 2016-07-20 18:22:44.125 202 12550.77 149.00 54488.03 88888.00 2016-07-20 18:22:44.250 202 12550.80 149.00 54488.03 88888.00 2016-07-20 18:22:44.375 202 12550.85 149.00 54488.05 88888.00 2016-07-20 18:22:44.500 202 12550.85 149.03 54488.05 88888.00 2016-07-20 18:22:44.625 202 12550.85 148.97 54488.05 88888.00 2016-07-20 18:22:44.750 202 12550.80 148.97 54488.03 88888.00 2016-07-20 18:22:44.875 202 12550.75 149.00 54488.05 88888.00 2016-07-20 18:22:45.000 202 12550.70 149.00 54488.05 88888.00 2016-07-20 18:22:45.125 202 12550.70 148.97 54488.05 88888.00 2016-07-20 18:22:45.250 202 12550.73 149.00 54488.07 88888.00 2016-07-20 18:22:45.375 202 12550.65 149.00 54488.07 88888.00 2016-07-20 18:22:45.500 202 12550.70 149.00 54488.07 88888.00 2016-07-20 18:22:45.625 202 12550.75 149.00 54488.07 88888.00 2016-07-20 18:22:45.750 202 12550.73 149.03 54488.05 88888.00 2016-07-20 18:22:45.875 202 12550.70 149.00 54488.05 88888.00 2016-07-20 18:22:46.000 202 12550.73 148.97 54488.05 88888.00 2016-07-20 18:22:46.125 202 12550.73 149.00 54488.07 88888.00 2016-07-20 18:22:46.250 202 12550.67 149.00 54488.07 88888.00 2016-07-20 18:22:46.375 202 12550.70 149.00 54488.07 88888.00 2016-07-20 18:22:46.500 202 12550.73 149.00 54488.07 88888.00 2016-07-20 18:22:46.625 202 12550.67 149.00 54488.10 88888.00 2016-07-20 18:22:46.750 202 12550.67 148.97 54488.10 88888.00 2016-07-20 18:22:46.875 202 12550.70 148.97 54488.10 88888.00 2016-07-20 18:22:47.000 202 12550.73 148.97 54488.07 88888.00 2016-07-20 18:22:47.125 202 12550.70 148.97 54488.10 88888.00 2016-07-20 18:22:47.250 202 12550.67 148.97 54488.10 88888.00 2016-07-20 18:22:47.375 202 12550.70 148.97 54488.07 88888.00 2016-07-20 18:22:47.500 202 12550.77 148.97 54488.07 88888.00 2016-07-20 18:22:47.625 202 12550.80 148.97 54488.10 88888.00 2016-07-20 18:22:47.750 202 12550.75 148.97 54488.10 88888.00 2016-07-20 18:22:47.875 202 12550.75 148.95 54488.12 88888.00 2016-07-20 18:22:48.000 202 12550.77 148.95 54488.12 88888.00 2016-07-20 18:22:48.125 202 12550.77 148.95 54488.15 88888.00 2016-07-20 18:22:48.250 202 12550.73 148.95 54488.12 88888.00 2016-07-20 18:22:48.375 202 12550.80 148.95 54488.15 88888.00 2016-07-20 18:22:48.500 202 12550.83 148.95 54488.15 88888.00 2016-07-20 18:22:48.625 202 12550.80 148.93 54488.15 88888.00 2016-07-20 18:22:48.750 202 12550.83 148.93 54488.15 88888.00 2016-07-20 18:22:48.875 202 12550.90 148.90 54488.15 88888.00 2016-07-20 18:22:49.000 202 12550.92 148.93 54488.18 88888.00 2016-07-20 18:22:49.125 202 12550.90 148.93 54488.20 88888.00 2016-07-20 18:22:49.250 202 12550.85 148.93 54488.22 88888.00 2016-07-20 18:22:49.375 202 12550.83 148.93 54488.22 88888.00 2016-07-20 18:22:49.500 202 12550.85 148.90 54488.22 88888.00 2016-07-20 18:22:49.625 202 12550.88 148.88 54488.25 88888.00 2016-07-20 18:22:49.750 202 12550.88 148.90 54488.25 88888.00 2016-07-20 18:22:49.875 202 12550.85 148.90 54488.25 88888.00 2016-07-20 18:22:50.000 202 12550.88 148.88 54488.22 88888.00 2016-07-20 18:22:50.125 202 12550.88 148.85 54488.25 88888.00 2016-07-20 18:22:50.250 202 12550.80 148.85 54488.25 88888.00 2016-07-20 18:22:50.375 202 12550.83 148.88 54488.22 88888.00 2016-07-20 18:22:50.500 202 12550.85 148.85 54488.20 88888.00 2016-07-20 18:22:50.625 202 12550.88 148.85 54488.20 88888.00 2016-07-20 18:22:50.750 202 12550.85 148.88 54488.18 88888.00 2016-07-20 18:22:50.875 202 12550.80 148.88 54488.18 88888.00 2016-07-20 18:22:51.000 202 12550.80 148.88 54488.22 88888.00 2016-07-20 18:22:51.125 202 12550.80 148.88 54488.25 88888.00 2016-07-20 18:22:51.250 202 12550.80 148.85 54488.28 88888.00 2016-07-20 18:22:51.375 202 12550.83 148.88 54488.28 88888.00 2016-07-20 18:22:51.500 202 12550.83 148.85 54488.28 88888.00 2016-07-20 18:22:51.625 202 12550.85 148.85 54488.30 88888.00 2016-07-20 18:22:51.750 202 12550.88 148.88 54488.30 88888.00 2016-07-20 18:22:51.875 202 12550.88 148.82 54488.30 88888.00 2016-07-20 18:22:52.000 202 12550.85 148.82 54488.28 88888.00 2016-07-20 18:22:52.125 202 12550.90 148.85 54488.30 88888.00 2016-07-20 18:22:52.250 202 12550.88 148.85 54488.30 88888.00 2016-07-20 18:22:52.375 202 12550.85 148.85 54488.32 88888.00 2016-07-20 18:22:52.500 202 12550.90 148.85 54488.30 88888.00 2016-07-20 18:22:52.625 202 12550.92 148.82 54488.32 88888.00 2016-07-20 18:22:52.750 202 12550.90 148.85 54488.32 88888.00 2016-07-20 18:22:52.875 202 12550.88 148.85 54488.32 88888.00 2016-07-20 18:22:53.000 202 12550.85 148.85 54488.35 88888.00 2016-07-20 18:22:53.125 202 12550.83 148.85 54488.35 88888.00 2016-07-20 18:22:53.250 202 12550.83 148.85 54488.35 88888.00 2016-07-20 18:22:53.375 202 12550.83 148.85 54488.35 88888.00 2016-07-20 18:22:53.500 202 12550.85 148.85 54488.35 88888.00 2016-07-20 18:22:53.625 202 12550.85 148.82 54488.35 88888.00 2016-07-20 18:22:53.750 202 12550.83 148.85 54488.38 88888.00 2016-07-20 18:22:53.875 202 12550.85 148.82 54488.38 88888.00 2016-07-20 18:22:54.000 202 12550.83 148.80 54488.35 88888.00 2016-07-20 18:22:54.125 202 12550.83 148.80 54488.38 88888.00 2016-07-20 18:22:54.250 202 12550.80 148.80 54488.38 88888.00 2016-07-20 18:22:54.375 202 12550.83 148.78 54488.40 88888.00 2016-07-20 18:22:54.500 202 12550.85 148.78 54488.40 88888.00 2016-07-20 18:22:54.625 202 12550.90 148.78 54488.40 88888.00 2016-07-20 18:22:54.750 202 12550.90 148.78 54488.38 88888.00 2016-07-20 18:22:54.875 202 12550.88 148.78 54488.40 88888.00 2016-07-20 18:22:55.000 202 12550.88 148.78 54488.43 88888.00 2016-07-20 18:22:55.125 202 12550.88 148.78 54488.45 88888.00 2016-07-20 18:22:55.250 202 12550.85 148.75 54488.47 88888.00 2016-07-20 18:22:55.375 202 12550.85 148.78 54488.45 88888.00 2016-07-20 18:22:55.500 202 12550.88 148.78 54488.43 88888.00 2016-07-20 18:22:55.625 202 12550.90 148.75 54488.43 88888.00 2016-07-20 18:22:55.750 202 12550.88 148.72 54488.43 88888.00 2016-07-20 18:22:55.875 202 12550.83 148.78 54488.43 88888.00 2016-07-20 18:22:56.000 202 12550.83 148.75 54488.43 88888.00 2016-07-20 18:22:56.125 202 12550.90 148.72 54488.45 88888.00 2016-07-20 18:22:56.250 202 12550.90 148.72 54488.47 88888.00 2016-07-20 18:22:56.375 202 12550.92 148.70 54488.45 88888.00 2016-07-20 18:22:56.500 202 12550.90 148.72 54488.43 88888.00 2016-07-20 18:22:56.625 202 12550.92 148.70 54488.45 88888.00 2016-07-20 18:22:56.750 202 12550.98 148.70 54488.45 88888.00 2016-07-20 18:22:56.875 202 12550.95 148.68 54488.45 88888.00 2016-07-20 18:22:57.000 202 12550.88 148.65 54488.45 88888.00 2016-07-20 18:22:57.125 202 12550.88 148.65 54488.50 88888.00 2016-07-20 18:22:57.250 202 12550.90 148.65 54488.50 88888.00 2016-07-20 18:22:57.375 202 12550.92 148.65 54488.47 88888.00 2016-07-20 18:22:57.500 202 12551.00 148.62 54488.47 88888.00 2016-07-20 18:22:57.625 202 12551.00 148.62 54488.50 88888.00 2016-07-20 18:22:57.750 202 12550.98 148.62 54488.50 88888.00 2016-07-20 18:22:57.875 202 12550.95 148.60 54488.50 88888.00 2016-07-20 18:22:58.000 202 12550.95 148.60 54488.47 88888.00 2016-07-20 18:22:58.125 202 12550.92 148.60 54488.47 88888.00 2016-07-20 18:22:58.250 202 12550.95 148.60 54488.50 88888.00 2016-07-20 18:22:58.375 202 12551.02 148.57 54488.53 88888.00 2016-07-20 18:22:58.500 202 12550.98 148.60 54488.53 88888.00 2016-07-20 18:22:58.625 202 12551.02 148.60 54488.53 88888.00 2016-07-20 18:22:58.750 202 12551.05 148.57 54488.50 88888.00 2016-07-20 18:22:58.875 202 12551.02 148.55 54488.53 88888.00 2016-07-20 18:22:59.000 202 12551.00 148.55 54488.55 88888.00 2016-07-20 18:22:59.125 202 12550.95 148.55 54488.55 88888.00 2016-07-20 18:22:59.250 202 12550.90 148.53 54488.55 88888.00 2016-07-20 18:22:59.375 202 12550.92 148.53 54488.55 88888.00 2016-07-20 18:22:59.500 202 12550.98 148.50 54488.55 88888.00 2016-07-20 18:22:59.625 202 12551.05 148.50 54488.55 88888.00 2016-07-20 18:22:59.750 202 12551.05 148.53 54488.55 88888.00 2016-07-20 18:22:59.875 202 12551.05 148.50 54488.57 88888.00 2016-07-20 18:23:00.000 202 12551.05 148.50 54488.57 88888.00 2016-07-20 18:23:00.125 202 12550.98 148.47 54488.57 88888.00 2016-07-20 18:23:00.250 202 12550.95 148.45 54488.60 88888.00 2016-07-20 18:23:00.375 202 12551.02 148.47 54488.57 88888.00 2016-07-20 18:23:00.500 202 12551.10 148.45 54488.60 88888.00 2016-07-20 18:23:00.625 202 12551.08 148.45 54488.60 88888.00 2016-07-20 18:23:00.750 202 12551.02 148.45 54488.62 88888.00 2016-07-20 18:23:00.875 202 12550.98 148.45 54488.62 88888.00 2016-07-20 18:23:01.000 202 12551.00 148.43 54488.62 88888.00 2016-07-20 18:23:01.125 202 12551.02 148.45 54488.62 88888.00 2016-07-20 18:23:01.250 202 12551.08 148.43 54488.62 88888.00 2016-07-20 18:23:01.375 202 12551.02 148.40 54488.68 88888.00 2016-07-20 18:23:01.500 202 12550.95 148.40 54488.65 88888.00 2016-07-20 18:23:01.625 202 12550.90 148.38 54488.65 88888.00 2016-07-20 18:23:01.750 202 12550.85 148.40 54488.65 88888.00 2016-07-20 18:23:01.875 202 12550.90 148.40 54488.65 88888.00 2016-07-20 18:23:02.000 202 12550.90 148.40 54488.62 88888.00 2016-07-20 18:23:02.125 202 12550.83 148.35 54488.65 88888.00 2016-07-20 18:23:02.250 202 12550.85 148.35 54488.68 88888.00 2016-07-20 18:23:02.375 202 12550.90 148.35 54488.68 88888.00 2016-07-20 18:23:02.500 202 12550.92 148.32 54488.68 88888.00 2016-07-20 18:23:02.625 202 12550.88 148.32 54488.65 88888.00 2016-07-20 18:23:02.750 202 12550.90 148.35 54488.65 88888.00 2016-07-20 18:23:02.875 202 12550.92 148.32 54488.68 88888.00 2016-07-20 18:23:03.000 202 12550.90 148.32 54488.68 88888.00 2016-07-20 18:23:03.125 202 12550.85 148.32 54488.70 88888.00 2016-07-20 18:23:03.250 202 12550.83 148.30 54488.72 88888.00 2016-07-20 18:23:03.375 202 12550.85 148.30 54488.70 88888.00 2016-07-20 18:23:03.500 202 12550.90 148.28 54488.68 88888.00 2016-07-20 18:23:03.625 202 12550.92 148.28 54488.70 88888.00 2016-07-20 18:23:03.750 202 12550.88 148.28 54488.70 88888.00 2016-07-20 18:23:03.875 202 12550.85 148.28 54488.72 88888.00 2016-07-20 18:23:04.000 202 12550.88 148.25 54488.72 88888.00 2016-07-20 18:23:04.125 202 12550.92 148.22 54488.75 88888.00 2016-07-20 18:23:04.250 202 12550.90 148.22 54488.75 88888.00 2016-07-20 18:23:04.375 202 12550.90 148.25 54488.75 88888.00 2016-07-20 18:23:04.500 202 12550.88 148.22 54488.75 88888.00 2016-07-20 18:23:04.625 202 12550.85 148.22 54488.78 88888.00 2016-07-20 18:23:04.750 202 12550.90 148.22 54488.80 88888.00 2016-07-20 18:23:04.875 202 12550.88 148.20 54488.80 88888.00 2016-07-20 18:23:05.000 202 12550.83 148.20 54488.78 88888.00 2016-07-20 18:23:05.125 202 12550.80 148.18 54488.80 88888.00 2016-07-20 18:23:05.250 202 12550.75 148.18 54488.80 88888.00 2016-07-20 18:23:05.375 202 12550.77 148.18 54488.80 88888.00 2016-07-20 18:23:05.500 202 12550.80 148.18 54488.80 88888.00 2016-07-20 18:23:05.625 202 12550.77 148.18 54488.82 88888.00 2016-07-20 18:23:05.750 202 12550.75 148.15 54488.82 88888.00 2016-07-20 18:23:05.875 202 12550.75 148.12 54488.80 88888.00 2016-07-20 18:23:06.000 202 12550.77 148.12 54488.80 88888.00 2016-07-20 18:23:06.125 202 12550.77 148.15 54488.82 88888.00 2016-07-20 18:23:06.250 202 12550.75 148.12 54488.80 88888.00 2016-07-20 18:23:06.375 202 12550.80 148.12 54488.82 88888.00 2016-07-20 18:23:06.500 202 12550.90 148.10 54488.82 88888.00 2016-07-20 18:23:06.625 202 12550.88 148.12 54488.82 88888.00 2016-07-20 18:23:06.750 202 12550.83 148.12 54488.82 88888.00 2016-07-20 18:23:06.875 202 12550.77 148.12 54488.82 88888.00 2016-07-20 18:23:07.000 202 12550.77 148.10 54488.85 88888.00 2016-07-20 18:23:07.125 202 12550.80 148.10 54488.85 88888.00 2016-07-20 18:23:07.250 202 12550.73 148.05 54488.85 88888.00 2016-07-20 18:23:07.375 202 12550.73 148.07 54488.88 88888.00 2016-07-20 18:23:07.500 202 12550.67 148.03 54488.88 88888.00 2016-07-20 18:23:07.625 202 12550.73 148.03 54488.88 88888.00 2016-07-20 18:23:07.750 202 12550.73 148.03 54488.85 88888.00 2016-07-20 18:23:07.875 202 12550.67 148.03 54488.88 88888.00 2016-07-20 18:23:08.000 202 12550.67 148.00 54488.88 88888.00 2016-07-20 18:23:08.125 202 12550.73 148.03 54488.88 88888.00 2016-07-20 18:23:08.250 202 12550.75 148.00 54488.88 88888.00 2016-07-20 18:23:08.375 202 12550.70 148.00 54488.90 88888.00 2016-07-20 18:23:08.500 202 12550.65 148.00 54488.93 88888.00 2016-07-20 18:23:08.625 202 12550.62 147.97 54488.88 88888.00 2016-07-20 18:23:08.750 202 12550.55 147.97 54488.88 88888.00 2016-07-20 18:23:08.875 202 12550.58 147.97 54488.93 88888.00 2016-07-20 18:23:09.000 202 12550.67 147.97 54488.95 88888.00 2016-07-20 18:23:09.125 202 12550.65 147.97 54488.95 88888.00 2016-07-20 18:23:09.250 202 12550.60 147.97 54488.93 88888.00 2016-07-20 18:23:09.375 202 12550.62 148.00 54488.95 88888.00 2016-07-20 18:23:09.500 202 12550.62 147.97 54488.95 88888.00 2016-07-20 18:23:09.625 202 12550.58 147.97 54488.97 88888.00 2016-07-20 18:23:09.750 202 12550.55 147.97 54488.97 88888.00 2016-07-20 18:23:09.875 202 12550.58 147.97 54488.97 88888.00 2016-07-20 18:23:10.000 202 12550.62 147.97 54489.00 88888.00 2016-07-20 18:23:10.125 202 12550.65 147.97 54489.03 88888.00 2016-07-20 18:23:10.250 202 12550.55 147.95 54489.03 88888.00 2016-07-20 18:23:10.375 202 12550.55 147.95 54489.00 88888.00 2016-07-20 18:23:10.500 202 12550.52 147.95 54489.03 88888.00 2016-07-20 18:23:10.625 202 12550.52 147.95 54489.03 88888.00 2016-07-20 18:23:10.750 202 12550.50 147.95 54489.05 88888.00 2016-07-20 18:23:10.875 202 12550.50 147.97 54489.05 88888.00 2016-07-20 18:23:11.000 202 12550.52 147.95 54489.03 88888.00 2016-07-20 18:23:11.125 202 12550.52 147.95 54489.05 88888.00 2016-07-20 18:23:11.250 202 12550.50 147.93 54489.03 88888.00 2016-07-20 18:23:11.375 202 12550.50 147.95 54489.07 88888.00 2016-07-20 18:23:11.500 202 12550.50 147.95 54489.07 88888.00 2016-07-20 18:23:11.625 202 12550.50 147.97 54489.07 88888.00 2016-07-20 18:23:11.750 202 12550.48 147.95 54489.05 88888.00 2016-07-20 18:23:11.875 202 12550.50 147.90 54489.05 88888.00 2016-07-20 18:23:12.000 202 12550.52 147.93 54489.05 88888.00 2016-07-20 18:23:12.125 202 12550.50 147.95 54489.07 88888.00 2016-07-20 18:23:12.250 202 12550.50 147.90 54489.07 88888.00 2016-07-20 18:23:12.375 202 12550.52 147.88 54489.07 88888.00 2016-07-20 18:23:12.500 202 12550.55 147.90 54489.10 88888.00 2016-07-20 18:23:12.625 202 12550.55 147.90 54489.10 88888.00 2016-07-20 18:23:12.750 202 12550.52 147.90 54489.10 88888.00 2016-07-20 18:23:12.875 202 12550.55 147.93 54489.07 88888.00 2016-07-20 18:23:13.000 202 12550.52 147.88 54489.07 88888.00 2016-07-20 18:23:13.125 202 12550.45 147.90 54489.10 88888.00 2016-07-20 18:23:13.250 202 12550.38 147.88 54489.10 88888.00 2016-07-20 18:23:13.375 202 12550.45 147.90 54489.12 88888.00 2016-07-20 18:23:13.500 202 12550.45 147.90 54489.10 88888.00 2016-07-20 18:23:13.625 202 12550.40 147.90 54489.07 88888.00 2016-07-20 18:23:13.750 202 12550.40 147.88 54489.10 88888.00 2016-07-20 18:23:13.875 202 12550.35 147.88 54489.10 88888.00 2016-07-20 18:23:14.000 202 12550.38 147.90 54489.12 88888.00 2016-07-20 18:23:14.125 202 12550.38 147.90 54489.12 88888.00 2016-07-20 18:23:14.250 202 12550.35 147.88 54489.15 88888.00 2016-07-20 18:23:14.375 202 12550.38 147.88 54489.12 88888.00 2016-07-20 18:23:14.500 202 12550.40 147.85 54489.12 88888.00 2016-07-20 18:23:14.625 202 12550.40 147.82 54489.15 88888.00 2016-07-20 18:23:14.750 202 12550.35 147.82 54489.15 88888.00 2016-07-20 18:23:14.875 202 12550.30 147.85 54489.15 88888.00 2016-07-20 18:23:15.000 202 12550.30 147.88 54489.18 88888.00 2016-07-20 18:23:15.125 202 12550.30 147.88 54489.15 88888.00 2016-07-20 18:23:15.250 202 12550.30 147.85 54489.15 88888.00 2016-07-20 18:23:15.375 202 12550.33 147.85 54489.18 88888.00 2016-07-20 18:23:15.500 202 12550.35 147.88 54489.18 88888.00 2016-07-20 18:23:15.625 202 12550.33 147.88 54489.18 88888.00 2016-07-20 18:23:15.750 202 12550.30 147.88 54489.20 88888.00 2016-07-20 18:23:15.875 202 12550.27 147.82 54489.20 88888.00 2016-07-20 18:23:16.000 202 12550.27 147.82 54489.22 88888.00 2016-07-20 18:23:16.125 202 12550.25 147.85 54489.25 88888.00 2016-07-20 18:23:16.250 202 12550.17 147.82 54489.25 88888.00 2016-07-20 18:23:16.375 202 12550.25 147.85 54489.22 88888.00 2016-07-20 18:23:16.500 202 12550.27 147.82 54489.25 88888.00 2016-07-20 18:23:16.625 202 12550.30 147.80 54489.25 88888.00 2016-07-20 18:23:16.750 202 12550.35 147.82 54489.22 88888.00 2016-07-20 18:23:16.875 202 12550.33 147.85 54489.22 88888.00 2016-07-20 18:23:17.000 202 12550.27 147.82 54489.22 88888.00 2016-07-20 18:23:17.125 202 12550.20 147.82 54489.22 88888.00 2016-07-20 18:23:17.250 202 12550.20 147.82 54489.22 88888.00 2016-07-20 18:23:17.375 202 12550.23 147.80 54489.22 88888.00 2016-07-20 18:23:17.500 202 12550.30 147.80 54489.25 88888.00 2016-07-20 18:23:17.625 202 12550.30 147.82 54489.25 88888.00 2016-07-20 18:23:17.750 202 12550.33 147.82 54489.25 88888.00 2016-07-20 18:23:17.875 202 12550.30 147.80 54489.28 88888.00 2016-07-20 18:23:18.000 202 12550.30 147.80 54489.25 88888.00 2016-07-20 18:23:18.125 202 12550.25 147.80 54489.25 88888.00 2016-07-20 18:23:18.250 202 12550.12 147.80 54489.25 88888.00 2016-07-20 18:23:18.375 202 12550.12 147.78 54489.28 88888.00 2016-07-20 18:23:18.500 202 12550.15 147.78 54489.25 88888.00 2016-07-20 18:23:18.625 202 12550.17 147.78 54489.25 88888.00 2016-07-20 18:23:18.750 202 12550.25 147.80 54489.28 88888.00 2016-07-20 18:23:18.875 202 12550.27 147.80 54489.28 88888.00 2016-07-20 18:23:19.000 202 12550.27 147.80 54489.28 88888.00 2016-07-20 18:23:19.125 202 12550.23 147.80 54489.30 88888.00 2016-07-20 18:23:19.250 202 12550.17 147.78 54489.30 88888.00 2016-07-20 18:23:19.375 202 12550.23 147.80 54489.30 88888.00 2016-07-20 18:23:19.500 202 12550.25 147.80 54489.30 88888.00 2016-07-20 18:23:19.625 202 12550.17 147.78 54489.30 88888.00 2016-07-20 18:23:19.750 202 12550.15 147.80 54489.32 88888.00 2016-07-20 18:23:19.875 202 12550.12 147.78 54489.32 88888.00 2016-07-20 18:23:20.000 202 12550.10 147.78 54489.32 88888.00 2016-07-20 18:23:20.125 202 12550.12 147.78 54489.35 88888.00 2016-07-20 18:23:20.250 202 12550.20 147.78 54489.35 88888.00 2016-07-20 18:23:20.375 202 12550.27 147.75 54489.32 88888.00 2016-07-20 18:23:20.500 202 12550.23 147.78 54489.35 88888.00 2016-07-20 18:23:20.625 202 12550.20 147.78 54489.35 88888.00 2016-07-20 18:23:20.750 202 12550.20 147.78 54489.35 88888.00 2016-07-20 18:23:20.875 202 12550.23 147.78 54489.35 88888.00 2016-07-20 18:23:21.000 202 12550.27 147.78 54489.35 88888.00 2016-07-20 18:23:21.125 202 12550.30 147.78 54489.35 88888.00 2016-07-20 18:23:21.250 202 12550.27 147.78 54489.35 88888.00 2016-07-20 18:23:21.375 202 12550.23 147.75 54489.35 88888.00 2016-07-20 18:23:21.500 202 12550.17 147.75 54489.35 88888.00 2016-07-20 18:23:21.625 202 12550.17 147.75 54489.38 88888.00 2016-07-20 18:23:21.750 202 12550.20 147.75 54489.38 88888.00 2016-07-20 18:23:21.875 202 12550.23 147.75 54489.38 88888.00 2016-07-20 18:23:22.000 202 12550.25 147.75 54489.38 88888.00 2016-07-20 18:23:22.125 202 12550.23 147.72 54489.40 88888.00 2016-07-20 18:23:22.250 202 12550.17 147.75 54489.40 88888.00 2016-07-20 18:23:22.375 202 12550.17 147.75 54489.40 88888.00 2016-07-20 18:23:22.500 202 12550.12 147.75 54489.38 88888.00 2016-07-20 18:23:22.625 202 12550.10 147.75 54489.40 88888.00 2016-07-20 18:23:22.750 202 12550.08 147.75 54489.43 88888.00 2016-07-20 18:23:22.875 202 12550.08 147.75 54489.43 88888.00 2016-07-20 18:23:23.000 202 12550.05 147.75 54489.40 88888.00 2016-07-20 18:23:23.125 202 12550.12 147.78 54489.40 88888.00 2016-07-20 18:23:23.250 202 12550.10 147.78 54489.43 88888.00 2016-07-20 18:23:23.375 202 12550.12 147.78 54489.40 88888.00 2016-07-20 18:23:23.500 202 12550.10 147.78 54489.40 88888.00 2016-07-20 18:23:23.625 202 12550.08 147.78 54489.43 88888.00 2016-07-20 18:23:23.750 202 12550.10 147.78 54489.43 88888.00 2016-07-20 18:23:23.875 202 12550.20 147.78 54489.43 88888.00 2016-07-20 18:23:24.000 202 12550.20 147.78 54489.40 88888.00 2016-07-20 18:23:24.125 202 12550.15 147.78 54489.40 88888.00 2016-07-20 18:23:24.250 202 12550.10 147.78 54489.43 88888.00 2016-07-20 18:23:24.375 202 12550.15 147.80 54489.43 88888.00 2016-07-20 18:23:24.500 202 12550.17 147.82 54489.45 88888.00 2016-07-20 18:23:24.625 202 12550.17 147.80 54489.45 88888.00 2016-07-20 18:23:24.750 202 12550.10 147.80 54489.43 88888.00 2016-07-20 18:23:24.875 202 12550.05 147.80 54489.43 88888.00 2016-07-20 18:23:25.000 202 12550.08 147.80 54489.40 88888.00 2016-07-20 18:23:25.125 202 12550.17 147.80 54489.43 88888.00 2016-07-20 18:23:25.250 202 12550.15 147.78 54489.43 88888.00 2016-07-20 18:23:25.375 202 12550.12 147.80 54489.43 88888.00 2016-07-20 18:23:25.500 202 12550.12 147.80 54489.40 88888.00 2016-07-20 18:23:25.625 202 12550.17 147.80 54489.43 88888.00 2016-07-20 18:23:25.750 202 12550.15 147.78 54489.45 88888.00 2016-07-20 18:23:25.875 202 12550.17 147.80 54489.47 88888.00 2016-07-20 18:23:26.000 202 12550.17 147.80 54489.45 88888.00 2016-07-20 18:23:26.125 202 12550.17 147.80 54489.47 88888.00 2016-07-20 18:23:26.250 202 12550.15 147.78 54489.47 88888.00 2016-07-20 18:23:26.375 202 12550.15 147.78 54489.47 88888.00 2016-07-20 18:23:26.500 202 12550.10 147.80 54489.47 88888.00 2016-07-20 18:23:26.625 202 12550.08 147.82 54489.50 88888.00 2016-07-20 18:23:26.750 202 12550.12 147.80 54489.50 88888.00 2016-07-20 18:23:26.875 202 12550.17 147.80 54489.47 88888.00 2016-07-20 18:23:27.000 202 12550.15 147.82 54489.47 88888.00 2016-07-20 18:23:27.125 202 12550.10 147.85 54489.50 88888.00 2016-07-20 18:23:27.250 202 12550.08 147.82 54489.53 88888.00 2016-07-20 18:23:27.375 202 12550.05 147.82 54489.53 88888.00 2016-07-20 18:23:27.500 202 12550.05 147.82 54489.50 88888.00 2016-07-20 18:23:27.625 202 12550.08 147.82 54489.53 88888.00 2016-07-20 18:23:27.750 202 12550.12 147.82 54489.50 88888.00 2016-07-20 18:23:27.875 202 12550.12 147.80 54489.50 88888.00 2016-07-20 18:23:28.000 202 12550.10 147.82 54489.50 88888.00 2016-07-20 18:23:28.125 202 12550.08 147.82 54489.53 88888.00 2016-07-20 18:23:28.250 202 12550.05 147.80 54489.55 88888.00 2016-07-20 18:23:28.375 202 12550.08 147.80 54489.53 88888.00 2016-07-20 18:23:28.500 202 12550.10 147.80 54489.50 88888.00 2016-07-20 18:23:28.625 202 12550.12 147.82 54489.50 88888.00 2016-07-20 18:23:28.750 202 12550.12 147.80 54489.53 88888.00 2016-07-20 18:23:28.875 202 12550.15 147.80 54489.55 88888.00 2016-07-20 18:23:29.000 202 12550.12 147.78 54489.55 88888.00 2016-07-20 18:23:29.125 202 12550.08 147.78 54489.57 88888.00 2016-07-20 18:23:29.250 202 12550.08 147.80 54489.57 88888.00 2016-07-20 18:23:29.375 202 12550.05 147.80 54489.55 88888.00 2016-07-20 18:23:29.500 202 12549.98 147.82 54489.57 88888.00 2016-07-20 18:23:29.625 202 12549.98 147.80 54489.57 88888.00 2016-07-20 18:23:29.750 202 12549.92 147.82 54489.57 88888.00 2016-07-20 18:23:29.875 202 12549.90 147.85 54489.57 88888.00 2016-07-20 18:23:30.000 202 12549.90 147.85 54489.57 88888.00 2016-07-20 18:23:30.125 202 12549.88 147.85 54489.60 88888.00 2016-07-20 18:23:30.250 202 12549.88 147.85 54489.62 88888.00 2016-07-20 18:23:30.375 202 12549.92 147.88 54489.60 88888.00 2016-07-20 18:23:30.500 202 12549.95 147.88 54489.60 88888.00 2016-07-20 18:23:30.625 202 12549.92 147.85 54489.62 88888.00 2016-07-20 18:23:30.750 202 12549.92 147.82 54489.62 88888.00 2016-07-20 18:23:30.875 202 12549.95 147.85 54489.62 88888.00 2016-07-20 18:23:31.000 202 12549.98 147.85 54489.60 88888.00 2016-07-20 18:23:31.125 202 12549.92 147.88 54489.60 88888.00 2016-07-20 18:23:31.250 202 12549.83 147.90 54489.60 88888.00 2016-07-20 18:23:31.375 202 12549.88 147.88 54489.62 88888.00 2016-07-20 18:23:31.500 202 12549.95 147.88 54489.60 88888.00 2016-07-20 18:23:31.625 202 12549.95 147.88 54489.60 88888.00 2016-07-20 18:23:31.750 202 12549.85 147.88 54489.62 88888.00 2016-07-20 18:23:31.875 202 12549.80 147.88 54489.62 88888.00 2016-07-20 18:23:32.000 202 12549.70 147.88 54489.60 88888.00 2016-07-20 18:23:32.125 202 12549.73 147.90 54489.62 88888.00 2016-07-20 18:23:32.250 202 12549.83 147.88 54489.62 88888.00 2016-07-20 18:23:32.375 202 12549.88 147.88 54489.62 88888.00 2016-07-20 18:23:32.500 202 12549.80 147.88 54489.62 88888.00 2016-07-20 18:23:32.625 202 12549.77 147.90 54489.62 88888.00 2016-07-20 18:23:32.750 202 12549.75 147.93 54489.62 88888.00 2016-07-20 18:23:32.875 202 12549.75 147.95 54489.62 88888.00 2016-07-20 18:23:33.000 202 12549.70 147.93 54489.65 88888.00 2016-07-20 18:23:33.125 202 12549.70 147.90 54489.62 88888.00 2016-07-20 18:23:33.250 202 12549.70 147.90 54489.62 88888.00 2016-07-20 18:23:33.375 202 12549.73 147.95 54489.62 88888.00 2016-07-20 18:23:33.500 202 12549.70 147.93 54489.62 88888.00 2016-07-20 18:23:33.625 202 12549.65 147.95 54489.62 88888.00 2016-07-20 18:23:33.750 202 12549.70 147.95 54489.62 88888.00 2016-07-20 18:23:33.875 202 12549.75 147.95 54489.65 88888.00 2016-07-20 18:23:34.000 202 12549.75 147.95 54489.68 88888.00 2016-07-20 18:23:34.125 202 12549.73 147.93 54489.68 88888.00 2016-07-20 18:23:34.250 202 12549.67 147.95 54489.65 88888.00 2016-07-20 18:23:34.375 202 12549.67 147.97 54489.65 88888.00 2016-07-20 18:23:34.500 202 12549.65 148.00 54489.65 88888.00 2016-07-20 18:23:34.625 202 12549.67 147.97 54489.68 88888.00 2016-07-20 18:23:34.750 202 12549.62 147.97 54489.68 88888.00 2016-07-20 18:23:34.875 202 12549.62 147.97 54489.68 88888.00 2016-07-20 18:23:35.000 202 12549.62 148.00 54489.68 88888.00 2016-07-20 18:23:35.125 202 12549.58 147.97 54489.68 88888.00 2016-07-20 18:23:35.250 202 12549.50 147.97 54489.65 88888.00 2016-07-20 18:23:35.375 202 12549.52 147.97 54489.68 88888.00 2016-07-20 18:23:35.500 202 12549.52 148.00 54489.65 88888.00 2016-07-20 18:23:35.625 202 12549.52 148.03 54489.65 88888.00 2016-07-20 18:23:35.750 202 12549.55 148.00 54489.65 88888.00 2016-07-20 18:23:35.875 202 12549.60 148.00 54489.65 88888.00 2016-07-20 18:23:36.000 202 12549.62 148.03 54489.68 88888.00 2016-07-20 18:23:36.125 202 12549.58 148.05 54489.72 88888.00 2016-07-20 18:23:36.250 202 12549.52 148.03 54489.72 88888.00 2016-07-20 18:23:36.375 202 12549.55 148.03 54489.72 88888.00 2016-07-20 18:23:36.500 202 12549.58 148.03 54489.72 88888.00 2016-07-20 18:23:36.625 202 12549.55 148.03 54489.72 88888.00 2016-07-20 18:23:36.750 202 12549.55 148.05 54489.70 88888.00 2016-07-20 18:23:36.875 202 12549.55 148.05 54489.72 88888.00 2016-07-20 18:23:37.000 202 12549.52 148.03 54489.70 88888.00 2016-07-20 18:23:37.125 202 12549.50 148.05 54489.72 88888.00 2016-07-20 18:23:37.250 202 12549.50 148.05 54489.72 88888.00 2016-07-20 18:23:37.375 202 12549.52 148.05 54489.72 88888.00 2016-07-20 18:23:37.500 202 12549.55 148.07 54489.72 88888.00 2016-07-20 18:23:37.625 202 12549.52 148.05 54489.72 88888.00 2016-07-20 18:23:37.750 202 12549.45 148.05 54489.72 88888.00 2016-07-20 18:23:37.875 202 12549.45 148.05 54489.75 88888.00 2016-07-20 18:23:38.000 202 12549.45 148.05 54489.75 88888.00 2016-07-20 18:23:38.125 202 12549.45 148.05 54489.75 88888.00 2016-07-20 18:23:38.250 202 12549.42 148.05 54489.75 88888.00 2016-07-20 18:23:38.375 202 12549.45 148.07 54489.72 88888.00 2016-07-20 18:23:38.500 202 12549.40 148.05 54489.75 88888.00 2016-07-20 18:23:38.625 202 12549.40 148.07 54489.75 88888.00 2016-07-20 18:23:38.750 202 12549.40 148.10 54489.75 88888.00 2016-07-20 18:23:38.875 202 12549.42 148.07 54489.72 88888.00 2016-07-20 18:23:39.000 202 12549.40 148.10 54489.72 88888.00 2016-07-20 18:23:39.125 202 12549.38 148.07 54489.75 88888.00 2016-07-20 18:23:39.250 202 12549.40 148.07 54489.75 88888.00 2016-07-20 18:23:39.375 202 12549.45 148.07 54489.78 88888.00 2016-07-20 18:23:39.500 202 12549.48 148.12 54489.78 88888.00 2016-07-20 18:23:39.625 202 12549.45 148.10 54489.78 88888.00 2016-07-20 18:23:39.750 202 12549.40 148.10 54489.78 88888.00 2016-07-20 18:23:39.875 202 12549.38 148.10 54489.78 88888.00 2016-07-20 18:23:40.000 202 12549.35 148.10 54489.75 88888.00 2016-07-20 18:23:40.125 202 12549.30 148.10 54489.78 88888.00 2016-07-20 18:23:40.250 202 12549.35 148.10 54489.78 88888.00 2016-07-20 18:23:40.375 202 12549.38 148.10 54489.72 88888.00 2016-07-20 18:23:40.500 202 12549.35 148.10 54489.75 88888.00 2016-07-20 18:23:40.625 202 12549.27 148.12 54489.72 88888.00 2016-07-20 18:23:40.750 202 12549.30 148.12 54489.72 88888.00 2016-07-20 18:23:40.875 202 12549.27 148.15 54489.75 88888.00 2016-07-20 18:23:41.000 202 12549.27 148.12 54489.75 88888.00 2016-07-20 18:23:41.125 202 12549.23 148.18 54489.75 88888.00 2016-07-20 18:23:41.250 202 12549.15 148.15 54489.78 88888.00 2016-07-20 18:23:41.375 202 12549.17 148.15 54489.75 88888.00 2016-07-20 18:23:41.500 202 12549.25 148.15 54489.75 88888.00 2016-07-20 18:23:41.625 202 12549.33 148.12 54489.75 88888.00 2016-07-20 18:23:41.750 202 12549.33 148.12 54489.75 88888.00 2016-07-20 18:23:41.875 202 12549.25 148.15 54489.75 88888.00 2016-07-20 18:23:42.000 202 12549.27 148.15 54489.75 88888.00 2016-07-20 18:23:42.125 202 12549.25 148.15 54489.75 88888.00 2016-07-20 18:23:42.250 202 12549.17 148.15 54489.75 88888.00 2016-07-20 18:23:42.375 202 12549.23 148.18 54489.75 88888.00 2016-07-20 18:23:42.500 202 12549.20 148.15 54489.75 88888.00 2016-07-20 18:23:42.625 202 12549.17 148.15 54489.75 88888.00 2016-07-20 18:23:42.750 202 12549.20 148.18 54489.72 88888.00 2016-07-20 18:23:42.875 202 12549.20 148.18 54489.75 88888.00 2016-07-20 18:23:43.000 202 12549.20 148.15 54489.75 88888.00 2016-07-20 18:23:43.125 202 12549.15 148.18 54489.75 88888.00 2016-07-20 18:23:43.250 202 12549.17 148.18 54489.75 88888.00 2016-07-20 18:23:43.375 202 12549.20 148.18 54489.78 88888.00 2016-07-20 18:23:43.500 202 12549.23 148.18 54489.78 88888.00 2016-07-20 18:23:43.625 202 12549.23 148.20 54489.78 88888.00 2016-07-20 18:23:43.750 202 12549.17 148.15 54489.78 88888.00 2016-07-20 18:23:43.875 202 12549.12 148.18 54489.78 88888.00 2016-07-20 18:23:44.000 202 12549.08 148.20 54489.75 88888.00 2016-07-20 18:23:44.125 202 12549.08 148.18 54489.78 88888.00 2016-07-20 18:23:44.250 202 12549.00 148.18 54489.78 88888.00 2016-07-20 18:23:44.375 202 12549.08 148.18 54489.78 88888.00 2016-07-20 18:23:44.500 202 12549.15 148.20 54489.78 88888.00 2016-07-20 18:23:44.625 202 12549.17 148.20 54489.75 88888.00 2016-07-20 18:23:44.750 202 12549.10 148.20 54489.78 88888.00 2016-07-20 18:23:44.875 202 12549.08 148.22 54489.78 88888.00 2016-07-20 18:23:45.000 202 12549.15 148.22 54489.80 88888.00 2016-07-20 18:23:45.125 202 12549.17 148.22 54489.82 88888.00 2016-07-20 18:23:45.250 202 12549.12 148.20 54489.82 88888.00 2016-07-20 18:23:45.375 202 12549.12 148.20 54489.80 88888.00 2016-07-20 18:23:45.500 202 12549.10 148.22 54489.78 88888.00 2016-07-20 18:23:45.625 202 12549.12 148.20 54489.80 88888.00 2016-07-20 18:23:45.750 202 12549.10 148.20 54489.80 88888.00 2016-07-20 18:23:45.875 202 12549.08 148.22 54489.82 88888.00 2016-07-20 18:23:46.000 202 12549.15 148.20 54489.80 88888.00 2016-07-20 18:23:46.125 202 12549.20 148.20 54489.80 88888.00 2016-07-20 18:23:46.250 202 12549.12 148.18 54489.82 88888.00 2016-07-20 18:23:46.375 202 12549.15 148.20 54489.82 88888.00 2016-07-20 18:23:46.500 202 12549.17 148.20 54489.82 88888.00 2016-07-20 18:23:46.625 202 12549.17 148.18 54489.80 88888.00 2016-07-20 18:23:46.750 202 12549.12 148.18 54489.78 88888.00 2016-07-20 18:23:46.875 202 12549.15 148.20 54489.78 88888.00 2016-07-20 18:23:47.000 202 12549.17 148.20 54489.75 88888.00 2016-07-20 18:23:47.125 202 12549.15 148.22 54489.80 88888.00 2016-07-20 18:23:47.250 202 12549.12 148.18 54489.80 88888.00 2016-07-20 18:23:47.375 202 12549.08 148.20 54489.80 88888.00 2016-07-20 18:23:47.500 202 12549.05 148.22 54489.80 88888.00 2016-07-20 18:23:47.625 202 12549.02 148.20 54489.82 88888.00 2016-07-20 18:23:47.750 202 12549.05 148.18 54489.80 88888.00 2016-07-20 18:23:47.875 202 12549.08 148.18 54489.80 88888.00 2016-07-20 18:23:48.000 202 12549.08 148.20 54489.80 88888.00 2016-07-20 18:23:48.125 202 12549.02 148.20 54489.82 88888.00 2016-07-20 18:23:48.250 202 12549.08 148.18 54489.82 88888.00 2016-07-20 18:23:48.375 202 12549.10 148.20 54489.82 88888.00 2016-07-20 18:23:48.500 202 12549.10 148.20 54489.82 88888.00 2016-07-20 18:23:48.625 202 12549.10 148.18 54489.82 88888.00 2016-07-20 18:23:48.750 202 12549.10 148.15 54489.85 88888.00 2016-07-20 18:23:48.875 202 12549.10 148.15 54489.85 88888.00 2016-07-20 18:23:49.000 202 12549.05 148.15 54489.85 88888.00 2016-07-20 18:23:49.125 202 12549.05 148.18 54489.85 88888.00 2016-07-20 18:23:49.250 202 12549.05 148.20 54489.88 88888.00 2016-07-20 18:23:49.375 202 12549.10 148.22 54489.88 88888.00 2016-07-20 18:23:49.500 202 12549.10 148.22 54489.85 88888.00 2016-07-20 18:23:49.625 202 12549.05 148.22 54489.85 88888.00 2016-07-20 18:23:49.750 202 12549.00 148.25 54489.85 88888.00 2016-07-20 18:23:49.875 202 12549.08 148.22 54489.85 88888.00 2016-07-20 18:23:50.000 202 12549.12 148.22 54489.88 88888.00 2016-07-20 18:23:50.125 202 12549.10 148.22 54489.88 88888.00 2016-07-20 18:23:50.250 202 12549.08 148.20 54489.88 88888.00 2016-07-20 18:23:50.375 202 12549.05 148.20 54489.88 88888.00 2016-07-20 18:23:50.500 202 12549.05 148.22 54489.88 88888.00 2016-07-20 18:23:50.625 202 12549.05 148.22 54489.90 88888.00 2016-07-20 18:23:50.750 202 12549.05 148.22 54489.90 88888.00 2016-07-20 18:23:50.875 202 12549.02 148.22 54489.88 88888.00 2016-07-20 18:23:51.000 202 12549.02 148.22 54489.85 88888.00 2016-07-20 18:23:51.125 202 12549.10 148.22 54489.85 88888.00 2016-07-20 18:23:51.250 202 12549.00 148.25 54489.82 88888.00 2016-07-20 18:23:51.375 202 12548.95 148.25 54489.85 88888.00 2016-07-20 18:23:51.500 202 12548.90 148.25 54489.85 88888.00 2016-07-20 18:23:51.625 202 12548.88 148.25 54489.85 88888.00 2016-07-20 18:23:51.750 202 12548.92 148.22 54489.85 88888.00 2016-07-20 18:23:51.875 202 12548.95 148.25 54489.85 88888.00 2016-07-20 18:23:52.000 202 12548.95 148.22 54489.85 88888.00 2016-07-20 18:23:52.125 202 12548.88 148.20 54489.85 88888.00 2016-07-20 18:23:52.250 202 12548.85 148.22 54489.88 88888.00 2016-07-20 18:23:52.375 202 12548.88 148.22 54489.88 88888.00 2016-07-20 18:23:52.500 202 12548.90 148.25 54489.88 88888.00 2016-07-20 18:23:52.625 202 12548.90 148.28 54489.85 88888.00 2016-07-20 18:23:52.750 202 12548.92 148.25 54489.85 88888.00 2016-07-20 18:23:52.875 202 12548.90 148.28 54489.85 88888.00 2016-07-20 18:23:53.000 202 12548.90 148.25 54489.85 88888.00 2016-07-20 18:23:53.125 202 12548.88 148.30 54489.85 88888.00 2016-07-20 18:23:53.250 202 12548.88 148.28 54489.88 88888.00 2016-07-20 18:23:53.375 202 12548.98 148.28 54489.85 88888.00 2016-07-20 18:23:53.500 202 12548.92 148.28 54489.88 88888.00 2016-07-20 18:23:53.625 202 12548.83 148.30 54489.88 88888.00 2016-07-20 18:23:53.750 202 12548.75 148.30 54489.88 88888.00 2016-07-20 18:23:53.875 202 12548.80 148.30 54489.88 88888.00 2016-07-20 18:23:54.000 202 12548.88 148.28 54489.88 88888.00 2016-07-20 18:23:54.125 202 12548.88 148.30 54489.85 88888.00 2016-07-20 18:23:54.250 202 12548.80 148.30 54489.82 88888.00 2016-07-20 18:23:54.375 202 12548.83 148.30 54489.88 88888.00 2016-07-20 18:23:54.500 202 12548.83 148.32 54489.88 88888.00 2016-07-20 18:23:54.625 202 12548.83 148.32 54489.88 88888.00 2016-07-20 18:23:54.750 202 12548.85 148.32 54489.85 88888.00 2016-07-20 18:23:54.875 202 12548.85 148.32 54489.85 88888.00 2016-07-20 18:23:55.000 202 12548.83 148.35 54489.82 88888.00 2016-07-20 18:23:55.125 202 12548.85 148.32 54489.85 88888.00 2016-07-20 18:23:55.250 202 12548.83 148.35 54489.85 88888.00 2016-07-20 18:23:55.375 202 12548.88 148.38 54489.88 88888.00 2016-07-20 18:23:55.500 202 12548.92 148.38 54489.85 88888.00 2016-07-20 18:23:55.625 202 12548.95 148.38 54489.88 88888.00 2016-07-20 18:23:55.750 202 12548.98 148.35 54489.85 88888.00 2016-07-20 18:23:55.875 202 12548.90 148.38 54489.85 88888.00 2016-07-20 18:23:56.000 202 12548.83 148.38 54489.82 88888.00 2016-07-20 18:23:56.125 202 12548.83 148.38 54489.85 88888.00 2016-07-20 18:23:56.250 202 12548.85 148.38 54489.88 88888.00 2016-07-20 18:23:56.375 202 12548.85 148.40 54489.85 88888.00 2016-07-20 18:23:56.500 202 12548.80 148.38 54489.85 88888.00 2016-07-20 18:23:56.625 202 12548.80 148.40 54489.88 88888.00 2016-07-20 18:23:56.750 202 12548.83 148.40 54489.85 88888.00 2016-07-20 18:23:56.875 202 12548.85 148.38 54489.85 88888.00 2016-07-20 18:23:57.000 202 12548.85 148.43 54489.82 88888.00 2016-07-20 18:23:57.125 202 12548.85 148.43 54489.85 88888.00 2016-07-20 18:23:57.250 202 12548.83 148.40 54489.85 88888.00 2016-07-20 18:23:57.375 202 12548.85 148.40 54489.85 88888.00 2016-07-20 18:23:57.500 202 12548.83 148.43 54489.85 88888.00 2016-07-20 18:23:57.625 202 12548.83 148.45 54489.82 88888.00 2016-07-20 18:23:57.750 202 12548.85 148.45 54489.82 88888.00 2016-07-20 18:23:57.875 202 12548.90 148.45 54489.82 88888.00 2016-07-20 18:23:58.000 202 12548.92 148.45 54489.82 88888.00 2016-07-20 18:23:58.125 202 12548.92 148.45 54489.85 88888.00 2016-07-20 18:23:58.250 202 12548.83 148.45 54489.85 88888.00 2016-07-20 18:23:58.375 202 12548.80 148.45 54489.85 88888.00 2016-07-20 18:23:58.500 202 12548.77 148.47 54489.82 88888.00 2016-07-20 18:23:58.625 202 12548.77 148.50 54489.80 88888.00 2016-07-20 18:23:58.750 202 12548.75 148.50 54489.82 88888.00 2016-07-20 18:23:58.875 202 12548.80 148.50 54489.85 88888.00 2016-07-20 18:23:59.000 202 12548.85 148.47 54489.85 88888.00 2016-07-20 18:23:59.125 202 12548.88 148.47 54489.82 88888.00 2016-07-20 18:23:59.250 202 12548.83 148.47 54489.82 88888.00 2016-07-20 18:23:59.375 202 12548.83 148.50 54489.82 88888.00 2016-07-20 18:23:59.500 202 12548.83 148.50 54489.82 88888.00 2016-07-20 18:23:59.625 202 12548.85 148.50 54489.82 88888.00 2016-07-20 18:23:59.750 202 12548.88 148.50 54489.82 88888.00 2016-07-20 18:23:59.875 202 12548.88 148.53 54489.85 88888.00 2016-07-20 18:24:00.000 202 12548.90 148.53 54489.85 88888.00 2016-07-20 18:24:00.125 202 12548.95 148.53 54489.82 88888.00 2016-07-20 18:24:00.250 202 12548.92 148.53 54489.85 88888.00 2016-07-20 18:24:00.375 202 12548.95 148.53 54489.85 88888.00 2016-07-20 18:24:00.500 202 12548.95 148.53 54489.85 88888.00 2016-07-20 18:24:00.625 202 12548.92 148.50 54489.85 88888.00 2016-07-20 18:24:00.750 202 12548.92 148.50 54489.85 88888.00 2016-07-20 18:24:00.875 202 12548.90 148.47 54489.85 88888.00 2016-07-20 18:24:01.000 202 12548.90 148.50 54489.88 88888.00 2016-07-20 18:24:01.125 202 12548.88 148.50 54489.88 88888.00 2016-07-20 18:24:01.250 202 12548.85 148.53 54489.85 88888.00 2016-07-20 18:24:01.375 202 12548.90 148.53 54489.85 88888.00 2016-07-20 18:24:01.500 202 12548.88 148.53 54489.82 88888.00 2016-07-20 18:24:01.625 202 12548.88 148.53 54489.82 88888.00 2016-07-20 18:24:01.750 202 12548.95 148.55 54489.85 88888.00 2016-07-20 18:24:01.875 202 12548.95 148.55 54489.85 88888.00 2016-07-20 18:24:02.000 202 12548.92 148.55 54489.82 88888.00 2016-07-20 18:24:02.125 202 12548.88 148.57 54489.82 88888.00 2016-07-20 18:24:02.250 202 12548.83 148.55 54489.82 88888.00 2016-07-20 18:24:02.375 202 12548.85 148.55 54489.82 88888.00 2016-07-20 18:24:02.500 202 12548.85 148.55 54489.82 88888.00 2016-07-20 18:24:02.625 202 12548.88 148.57 54489.82 88888.00 2016-07-20 18:24:02.750 202 12548.92 148.57 54489.85 88888.00 2016-07-20 18:24:02.875 202 12548.98 148.55 54489.80 88888.00 2016-07-20 18:24:03.000 202 12548.92 148.60 54489.80 88888.00 2016-07-20 18:24:03.125 202 12548.88 148.60 54489.82 88888.00 2016-07-20 18:24:03.250 202 12548.80 148.62 54489.82 88888.00 2016-07-20 18:24:03.375 202 12548.80 148.62 54489.85 88888.00 2016-07-20 18:24:03.500 202 12548.83 148.62 54489.80 88888.00 2016-07-20 18:24:03.625 202 12548.83 148.60 54489.80 88888.00 2016-07-20 18:24:03.750 202 12548.83 148.60 54489.80 88888.00 2016-07-20 18:24:03.875 202 12548.88 148.60 54489.85 88888.00 2016-07-20 18:24:04.000 202 12548.88 148.62 54489.82 88888.00 2016-07-20 18:24:04.125 202 12548.88 148.62 54489.82 88888.00 2016-07-20 18:24:04.250 202 12548.90 148.60 54489.85 88888.00 2016-07-20 18:24:04.375 202 12548.88 148.62 54489.82 88888.00 2016-07-20 18:24:04.500 202 12548.90 148.65 54489.80 88888.00 2016-07-20 18:24:04.625 202 12548.92 148.62 54489.80 88888.00 2016-07-20 18:24:04.750 202 12548.88 148.65 54489.80 88888.00 2016-07-20 18:24:04.875 202 12548.85 148.65 54489.82 88888.00 2016-07-20 18:24:05.000 202 12548.83 148.65 54489.80 88888.00 2016-07-20 18:24:05.125 202 12548.83 148.65 54489.82 88888.00 2016-07-20 18:24:05.250 202 12548.85 148.68 54489.85 88888.00 2016-07-20 18:24:05.375 202 12548.90 148.65 54489.80 88888.00 2016-07-20 18:24:05.500 202 12548.90 148.65 54489.78 88888.00 2016-07-20 18:24:05.625 202 12548.88 148.65 54489.80 88888.00 2016-07-20 18:24:05.750 202 12548.88 148.65 54489.82 88888.00 2016-07-20 18:24:05.875 202 12548.92 148.68 54489.82 88888.00 2016-07-20 18:24:06.000 202 12548.90 148.68 54489.80 88888.00 2016-07-20 18:24:06.125 202 12548.90 148.68 54489.80 88888.00 2016-07-20 18:24:06.250 202 12548.90 148.65 54489.82 88888.00 2016-07-20 18:24:06.375 202 12548.95 148.68 54489.80 88888.00 2016-07-20 18:24:06.500 202 12548.98 148.70 54489.82 88888.00 2016-07-20 18:24:06.625 202 12548.95 148.70 54489.78 88888.00 2016-07-20 18:24:06.750 202 12548.95 148.70 54489.78 88888.00 2016-07-20 18:24:06.875 202 12548.92 148.70 54489.80 88888.00 2016-07-20 18:24:07.000 202 12548.92 148.72 54489.80 88888.00 2016-07-20 18:24:07.125 202 12549.00 148.72 54489.82 88888.00 2016-07-20 18:24:07.250 202 12548.98 148.75 54489.85 88888.00 2016-07-20 18:24:07.375 202 12548.95 148.75 54489.82 88888.00 2016-07-20 18:24:07.500 202 12548.92 148.78 54489.80 88888.00 2016-07-20 18:24:07.625 202 12548.90 148.75 54489.80 88888.00 2016-07-20 18:24:07.750 202 12548.88 148.75 54489.78 88888.00 2016-07-20 18:24:07.875 202 12548.90 148.72 54489.78 88888.00 2016-07-20 18:24:08.000 202 12548.90 148.75 54489.75 88888.00 2016-07-20 18:24:08.125 202 12548.90 148.78 54489.78 88888.00 2016-07-20 18:24:08.250 202 12548.90 148.75 54489.78 88888.00 2016-07-20 18:24:08.375 202 12548.95 148.75 54489.78 88888.00 2016-07-20 18:24:08.500 202 12548.98 148.78 54489.75 88888.00 2016-07-20 18:24:08.625 202 12548.90 148.78 54489.78 88888.00 2016-07-20 18:24:08.750 202 12548.92 148.78 54489.75 88888.00 2016-07-20 18:24:08.875 202 12548.95 148.80 54489.72 88888.00 2016-07-20 18:24:09.000 202 12548.90 148.80 54489.72 88888.00 2016-07-20 18:24:09.125 202 12548.88 148.80 54489.75 88888.00 2016-07-20 18:24:09.250 202 12548.88 148.80 54489.78 88888.00 2016-07-20 18:24:09.375 202 12548.92 148.78 54489.75 88888.00 2016-07-20 18:24:09.500 202 12549.00 148.78 54489.75 88888.00 2016-07-20 18:24:09.625 202 12549.02 148.78 54489.78 88888.00 2016-07-20 18:24:09.750 202 12549.00 148.80 54489.78 88888.00 2016-07-20 18:24:09.875 202 12549.02 148.80 54489.75 88888.00 2016-07-20 18:24:10.000 202 12549.05 148.80 54489.78 88888.00 2016-07-20 18:24:10.125 202 12549.10 148.80 54489.78 88888.00 2016-07-20 18:24:10.250 202 12549.10 148.80 54489.78 88888.00 2016-07-20 18:24:10.375 202 12549.05 148.80 54489.78 88888.00 2016-07-20 18:24:10.500 202 12549.00 148.82 54489.72 88888.00 2016-07-20 18:24:10.625 202 12548.98 148.80 54489.75 88888.00 2016-07-20 18:24:10.750 202 12548.98 148.80 54489.78 88888.00 2016-07-20 18:24:10.875 202 12548.95 148.80 54489.78 88888.00 2016-07-20 18:24:11.000 202 12549.00 148.78 54489.75 88888.00 2016-07-20 18:24:11.125 202 12548.98 148.78 54489.78 88888.00 2016-07-20 18:24:11.250 202 12549.02 148.78 54489.75 88888.00 2016-07-20 18:24:11.375 202 12549.02 148.80 54489.75 88888.00 2016-07-20 18:24:11.500 202 12549.02 148.82 54489.72 88888.00 2016-07-20 18:24:11.625 202 12549.05 148.82 54489.72 88888.00 2016-07-20 18:24:11.750 202 12549.08 148.82 54489.72 88888.00 2016-07-20 18:24:11.875 202 12549.05 148.80 54489.75 88888.00 2016-07-20 18:24:12.000 202 12549.08 148.80 54489.72 88888.00 2016-07-20 18:24:12.125 202 12549.08 148.80 54489.72 88888.00 2016-07-20 18:24:12.250 202 12549.05 148.80 54489.75 88888.00 2016-07-20 18:24:12.375 202 12549.10 148.80 54489.72 88888.00 2016-07-20 18:24:12.500 202 12549.12 148.80 54489.72 88888.00 2016-07-20 18:24:12.625 202 12549.12 148.82 54489.72 88888.00 2016-07-20 18:24:12.750 202 12549.12 148.82 54489.72 88888.00 2016-07-20 18:24:12.875 202 12549.12 148.85 54489.75 88888.00 2016-07-20 18:24:13.000 202 12549.10 148.80 54489.75 88888.00 2016-07-20 18:24:13.125 202 12549.15 148.82 54489.75 88888.00 2016-07-20 18:24:13.250 202 12549.12 148.85 54489.75 88888.00 2016-07-20 18:24:13.375 202 12549.12 148.85 54489.72 88888.00 2016-07-20 18:24:13.500 202 12549.05 148.82 54489.72 88888.00 2016-07-20 18:24:13.625 202 12549.08 148.85 54489.75 88888.00 2016-07-20 18:24:13.750 202 12549.15 148.82 54489.75 88888.00 2016-07-20 18:24:13.875 202 12549.23 148.85 54489.72 88888.00 2016-07-20 18:24:14.000 202 12549.25 148.82 54489.70 88888.00 2016-07-20 18:24:14.125 202 12549.27 148.82 54489.70 88888.00 2016-07-20 18:24:14.250 202 12549.25 148.82 54489.72 88888.00 2016-07-20 18:24:14.375 202 12549.23 148.82 54489.75 88888.00 2016-07-20 18:24:14.500 202 12549.17 148.85 54489.72 88888.00 2016-07-20 18:24:14.625 202 12549.15 148.82 54489.70 88888.00 2016-07-20 18:24:14.750 202 12549.15 148.80 54489.68 88888.00 2016-07-20 18:24:14.875 202 12549.12 148.80 54489.68 88888.00 2016-07-20 18:24:15.000 202 12549.12 148.82 54489.70 88888.00 2016-07-20 18:24:15.125 202 12549.12 148.85 54489.70 88888.00 2016-07-20 18:24:15.250 202 12549.10 148.80 54489.68 88888.00 2016-07-20 18:24:15.375 202 12549.12 148.82 54489.70 88888.00 2016-07-20 18:24:15.500 202 12549.12 148.80 54489.68 88888.00 2016-07-20 18:24:15.625 202 12549.12 148.80 54489.70 88888.00 2016-07-20 18:24:15.750 202 12549.15 148.82 54489.70 88888.00 2016-07-20 18:24:15.875 202 12549.17 148.80 54489.70 88888.00 2016-07-20 18:24:16.000 202 12549.15 148.80 54489.70 88888.00 2016-07-20 18:24:16.125 202 12549.12 148.80 54489.70 88888.00 2016-07-20 18:24:16.250 202 12549.08 148.78 54489.70 88888.00 2016-07-20 18:24:16.375 202 12549.15 148.80 54489.68 88888.00 2016-07-20 18:24:16.500 202 12549.10 148.78 54489.68 88888.00 2016-07-20 18:24:16.625 202 12549.10 148.78 54489.68 88888.00 2016-07-20 18:24:16.750 202 12549.12 148.78 54489.70 88888.00 2016-07-20 18:24:16.875 202 12549.12 148.80 54489.70 88888.00 2016-07-20 18:24:17.000 202 12549.10 148.78 54489.72 88888.00 2016-07-20 18:24:17.125 202 12549.10 148.78 54489.75 88888.00 2016-07-20 18:24:17.250 202 12549.08 148.78 54489.75 88888.00 2016-07-20 18:24:17.375 202 12549.12 148.80 54489.72 88888.00 2016-07-20 18:24:17.500 202 12549.15 148.78 54489.72 88888.00 2016-07-20 18:24:17.625 202 12549.17 148.78 54489.70 88888.00 2016-07-20 18:24:17.750 202 12549.23 148.78 54489.72 88888.00 2016-07-20 18:24:17.875 202 12549.25 148.78 54489.70 88888.00 2016-07-20 18:24:18.000 202 12549.20 148.78 54489.70 88888.00 2016-07-20 18:24:18.125 202 12549.15 148.80 54489.70 88888.00 2016-07-20 18:24:18.250 202 12549.15 148.78 54489.72 88888.00 2016-07-20 18:24:18.375 202 12549.25 148.75 54489.72 88888.00 2016-07-20 18:24:18.500 202 12549.17 148.75 54489.72 88888.00 2016-07-20 18:24:18.625 202 12549.15 148.75 54489.78 88888.00 2016-07-20 18:24:18.750 202 12549.15 148.78 54489.75 88888.00 2016-07-20 18:24:18.875 202 12549.12 148.75 54489.75 88888.00 2016-07-20 18:24:19.000 202 12549.15 148.72 54489.72 88888.00 2016-07-20 18:24:19.125 202 12549.17 148.75 54489.78 88888.00 2016-07-20 18:24:19.250 202 12549.15 148.75 54489.78 88888.00 2016-07-20 18:24:19.375 202 12549.20 148.75 54489.75 88888.00 2016-07-20 18:24:19.500 202 12549.15 148.72 54489.72 88888.00 2016-07-20 18:24:19.625 202 12549.05 148.72 54489.72 88888.00 2016-07-20 18:24:19.750 202 12549.00 148.75 54489.70 88888.00 2016-07-20 18:24:19.875 202 12549.08 148.75 54489.72 88888.00 2016-07-20 18:24:20.000 202 12549.08 148.75 54489.72 88888.00 2016-07-20 18:24:20.125 202 12549.02 148.75 54489.75 88888.00 2016-07-20 18:24:20.250 202 12549.00 148.72 54489.75 88888.00 2016-07-20 18:24:20.375 202 12549.08 148.75 54489.72 88888.00 2016-07-20 18:24:20.500 202 12549.08 148.75 54489.72 88888.00 2016-07-20 18:24:20.625 202 12549.02 148.72 54489.72 88888.00 2016-07-20 18:24:20.750 202 12549.02 148.72 54489.72 88888.00 2016-07-20 18:24:20.875 202 12549.08 148.72 54489.72 88888.00 2016-07-20 18:24:21.000 202 12549.08 148.72 54489.75 88888.00 2016-07-20 18:24:21.125 202 12549.10 148.70 54489.75 88888.00 2016-07-20 18:24:21.250 202 12549.02 148.70 54489.75 88888.00 2016-07-20 18:24:21.375 202 12549.08 148.70 54489.72 88888.00 2016-07-20 18:24:21.500 202 12549.10 148.70 54489.72 88888.00 2016-07-20 18:24:21.625 202 12549.08 148.70 54489.75 88888.00 2016-07-20 18:24:21.750 202 12549.08 148.70 54489.75 88888.00 2016-07-20 18:24:21.875 202 12549.05 148.70 54489.75 88888.00 2016-07-20 18:24:22.000 202 12549.00 148.68 54489.78 88888.00 2016-07-20 18:24:22.125 202 12548.95 148.68 54489.78 88888.00 2016-07-20 18:24:22.250 202 12548.98 148.68 54489.75 88888.00 2016-07-20 18:24:22.375 202 12549.05 148.68 54489.75 88888.00 2016-07-20 18:24:22.500 202 12549.02 148.70 54489.75 88888.00 2016-07-20 18:24:22.625 202 12549.05 148.70 54489.75 88888.00 2016-07-20 18:24:22.750 202 12549.05 148.68 54489.75 88888.00 2016-07-20 18:24:22.875 202 12549.00 148.65 54489.75 88888.00 2016-07-20 18:24:23.000 202 12548.98 148.65 54489.78 88888.00 2016-07-20 18:24:23.125 202 12548.92 148.65 54489.78 88888.00 2016-07-20 18:24:23.250 202 12548.90 148.62 54489.75 88888.00 2016-07-20 18:24:23.375 202 12548.98 148.62 54489.72 88888.00 2016-07-20 18:24:23.500 202 12548.98 148.62 54489.72 88888.00 2016-07-20 18:24:23.625 202 12549.02 148.65 54489.72 88888.00 2016-07-20 18:24:23.750 202 12549.00 148.65 54489.72 88888.00 2016-07-20 18:24:23.875 202 12548.98 148.60 54489.75 88888.00 2016-07-20 18:24:24.000 202 12548.92 148.60 54489.75 88888.00 2016-07-20 18:24:24.125 202 12548.85 148.60 54489.75 88888.00 2016-07-20 18:24:24.250 202 12548.80 148.60 54489.75 88888.00 2016-07-20 18:24:24.375 202 12548.85 148.62 54489.75 88888.00 2016-07-20 18:24:24.500 202 12548.88 148.57 54489.75 88888.00 2016-07-20 18:24:24.625 202 12548.88 148.60 54489.75 88888.00 2016-07-20 18:24:24.750 202 12548.88 148.60 54489.75 88888.00 2016-07-20 18:24:24.875 202 12548.83 148.57 54489.75 88888.00 2016-07-20 18:24:25.000 202 12548.85 148.57 54489.75 88888.00 2016-07-20 18:24:25.125 202 12548.88 148.57 54489.75 88888.00 2016-07-20 18:24:25.250 202 12548.90 148.55 54489.75 88888.00 2016-07-20 18:24:25.375 202 12548.92 148.55 54489.72 88888.00 2016-07-20 18:24:25.500 202 12548.92 148.55 54489.72 88888.00 2016-07-20 18:24:25.625 202 12548.95 148.53 54489.75 88888.00 2016-07-20 18:24:25.750 202 12548.95 148.53 54489.72 88888.00 2016-07-20 18:24:25.875 202 12548.90 148.53 54489.70 88888.00 2016-07-20 18:24:26.000 202 12548.90 148.53 54489.72 88888.00 2016-07-20 18:24:26.125 202 12548.90 148.53 54489.72 88888.00 2016-07-20 18:24:26.250 202 12548.80 148.50 54489.72 88888.00 2016-07-20 18:24:26.375 202 12548.77 148.47 54489.72 88888.00 2016-07-20 18:24:26.500 202 12548.80 148.50 54489.72 88888.00 2016-07-20 18:24:26.625 202 12548.88 148.50 54489.72 88888.00 2016-07-20 18:24:26.750 202 12548.85 148.50 54489.72 88888.00 2016-07-20 18:24:26.875 202 12548.88 148.50 54489.70 88888.00 2016-07-20 18:24:27.000 202 12548.88 148.50 54489.68 88888.00 2016-07-20 18:24:27.125 202 12548.85 148.53 54489.70 88888.00 2016-07-20 18:24:27.250 202 12548.83 148.47 54489.68 88888.00 2016-07-20 18:24:27.375 202 12548.88 148.45 54489.65 88888.00 2016-07-20 18:24:27.500 202 12548.90 148.45 54489.65 88888.00 2016-07-20 18:24:27.625 202 12548.83 148.47 54489.70 88888.00 2016-07-20 18:24:27.750 202 12548.77 148.50 54489.70 88888.00 2016-07-20 18:24:27.875 202 12548.75 148.47 54489.70 88888.00 2016-07-20 18:24:28.000 202 12548.77 148.45 54489.70 88888.00 2016-07-20 18:24:28.125 202 12548.88 148.45 54489.72 88888.00 2016-07-20 18:24:28.250 202 12548.85 148.47 54489.72 88888.00 2016-07-20 18:24:28.375 202 12548.80 148.47 54489.75 88888.00 2016-07-20 18:24:28.500 202 12548.75 148.45 54489.72 88888.00 2016-07-20 18:24:28.625 202 12548.73 148.45 54489.70 88888.00 2016-07-20 18:24:28.750 202 12548.77 148.45 54489.70 88888.00 2016-07-20 18:24:28.875 202 12548.85 148.43 54489.70 88888.00 2016-07-20 18:24:29.000 202 12548.80 148.40 54489.68 88888.00 2016-07-20 18:24:29.125 202 12548.75 148.43 54489.68 88888.00 2016-07-20 18:24:29.250 202 12548.75 148.43 54489.70 88888.00 2016-07-20 18:24:29.375 202 12548.80 148.43 54489.70 88888.00 2016-07-20 18:24:29.500 202 12548.75 148.43 54489.70 88888.00 2016-07-20 18:24:29.625 202 12548.70 148.40 54489.70 88888.00 2016-07-20 18:24:29.750 202 12548.67 148.40 54489.72 88888.00 2016-07-20 18:24:29.875 202 12548.67 148.40 54489.72 88888.00 2016-07-20 18:24:30.000 202 12548.65 148.40 54489.72 88888.00 2016-07-20 18:24:30.125 202 12548.58 148.40 54489.72 88888.00 2016-07-20 18:24:30.250 202 12548.65 148.40 54489.72 88888.00 2016-07-20 18:24:30.375 202 12548.70 148.38 54489.70 88888.00 2016-07-20 18:24:30.500 202 12548.67 148.40 54489.72 88888.00 2016-07-20 18:24:30.625 202 12548.65 148.40 54489.72 88888.00 2016-07-20 18:24:30.750 202 12548.65 148.38 54489.72 88888.00 2016-07-20 18:24:30.875 202 12548.62 148.40 54489.72 88888.00 2016-07-20 18:24:31.000 202 12548.62 148.35 54489.72 88888.00 2016-07-20 18:24:31.125 202 12548.60 148.40 54489.75 88888.00 2016-07-20 18:24:31.250 202 12548.60 148.35 54489.75 88888.00 2016-07-20 18:24:31.375 202 12548.62 148.35 54489.70 88888.00 2016-07-20 18:24:31.500 202 12548.67 148.35 54489.70 88888.00 2016-07-20 18:24:31.625 202 12548.70 148.35 54489.70 88888.00 2016-07-20 18:24:31.750 202 12548.65 148.35 54489.70 88888.00 2016-07-20 18:24:31.875 202 12548.58 148.35 54489.72 88888.00 2016-07-20 18:24:32.000 202 12548.60 148.32 54489.70 88888.00 2016-07-20 18:24:32.125 202 12548.65 148.32 54489.72 88888.00 2016-07-20 18:24:32.250 202 12548.67 148.30 54489.72 88888.00 2016-07-20 18:24:32.375 202 12548.67 148.32 54489.72 88888.00 2016-07-20 18:24:32.500 202 12548.62 148.32 54489.70 88888.00 2016-07-20 18:24:32.625 202 12548.60 148.32 54489.70 88888.00 2016-07-20 18:24:32.750 202 12548.55 148.35 54489.70 88888.00 2016-07-20 18:24:32.875 202 12548.58 148.32 54489.72 88888.00 2016-07-20 18:24:33.000 202 12548.58 148.30 54489.72 88888.00 2016-07-20 18:24:33.125 202 12548.65 148.30 54489.70 88888.00 2016-07-20 18:24:33.250 202 12548.58 148.28 54489.72 88888.00 2016-07-20 18:24:33.375 202 12548.60 148.32 54489.72 88888.00 2016-07-20 18:24:33.500 202 12548.62 148.32 54489.70 88888.00 2016-07-20 18:24:33.625 202 12548.58 148.30 54489.70 88888.00 2016-07-20 18:24:33.750 202 12548.60 148.30 54489.70 88888.00 2016-07-20 18:24:33.875 202 12548.67 148.30 54489.72 88888.00 2016-07-20 18:24:34.000 202 12548.65 148.28 54489.72 88888.00 2016-07-20 18:24:34.125 202 12548.65 148.30 54489.72 88888.00 2016-07-20 18:24:34.250 202 12548.60 148.28 54489.70 88888.00 2016-07-20 18:24:34.375 202 12548.65 148.28 54489.68 88888.00 2016-07-20 18:24:34.500 202 12548.65 148.30 54489.68 88888.00 2016-07-20 18:24:34.625 202 12548.65 148.30 54489.68 88888.00 2016-07-20 18:24:34.750 202 12548.65 148.28 54489.68 88888.00 2016-07-20 18:24:34.875 202 12548.62 148.30 54489.70 88888.00 2016-07-20 18:24:35.000 202 12548.60 148.28 54489.68 88888.00 2016-07-20 18:24:35.125 202 12548.62 148.30 54489.70 88888.00 2016-07-20 18:24:35.250 202 12548.58 148.28 54489.70 88888.00 2016-07-20 18:24:35.375 202 12548.60 148.30 54489.68 88888.00 2016-07-20 18:24:35.500 202 12548.60 148.30 54489.68 88888.00 2016-07-20 18:24:35.625 202 12548.67 148.30 54489.68 88888.00 2016-07-20 18:24:35.750 202 12548.73 148.30 54489.68 88888.00 2016-07-20 18:24:35.875 202 12548.73 148.28 54489.65 88888.00 2016-07-20 18:24:36.000 202 12548.73 148.30 54489.68 88888.00 2016-07-20 18:24:36.125 202 12548.67 148.30 54489.68 88888.00 2016-07-20 18:24:36.250 202 12548.67 148.28 54489.65 88888.00 2016-07-20 18:24:36.375 202 12548.73 148.28 54489.65 88888.00 2016-07-20 18:24:36.500 202 12548.83 148.30 54489.65 88888.00 2016-07-20 18:24:36.625 202 12548.80 148.28 54489.65 88888.00 2016-07-20 18:24:36.750 202 12548.73 148.30 54489.62 88888.00 2016-07-20 18:24:36.875 202 12548.73 148.28 54489.65 88888.00 2016-07-20 18:24:37.000 202 12548.75 148.28 54489.62 88888.00 2016-07-20 18:24:37.125 202 12548.80 148.28 54489.62 88888.00 2016-07-20 18:24:37.250 202 12548.77 148.28 54489.65 88888.00 2016-07-20 18:24:37.375 202 12548.77 148.28 54489.65 88888.00 2016-07-20 18:24:37.500 202 12548.80 148.28 54489.65 88888.00 2016-07-20 18:24:37.625 202 12548.73 148.25 54489.65 88888.00 2016-07-20 18:24:37.750 202 12548.65 148.25 54489.62 88888.00 2016-07-20 18:24:37.875 202 12548.73 148.28 54489.62 88888.00 2016-07-20 18:24:38.000 202 12548.80 148.25 54489.62 88888.00 2016-07-20 18:24:38.125 202 12548.77 148.25 54489.65 88888.00 2016-07-20 18:24:38.250 202 12548.67 148.25 54489.65 88888.00 2016-07-20 18:24:38.375 202 12548.73 148.28 54489.62 88888.00 2016-07-20 18:24:38.500 202 12548.77 148.30 54489.62 88888.00 2016-07-20 18:24:38.625 202 12548.80 148.30 54489.65 88888.00 2016-07-20 18:24:38.750 202 12548.77 148.28 54489.62 88888.00 2016-07-20 18:24:38.875 202 12548.77 148.28 54489.62 88888.00 2016-07-20 18:24:39.000 202 12548.77 148.28 54489.60 88888.00 2016-07-20 18:24:39.125 202 12548.77 148.28 54489.62 88888.00 2016-07-20 18:24:39.250 202 12548.75 148.28 54489.60 88888.00 2016-07-20 18:24:39.375 202 12548.75 148.28 54489.57 88888.00 2016-07-20 18:24:39.500 202 12548.75 148.25 54489.60 88888.00 2016-07-20 18:24:39.625 202 12548.80 148.28 54489.60 88888.00 2016-07-20 18:24:39.750 202 12548.77 148.30 54489.57 88888.00 2016-07-20 18:24:39.875 202 12548.77 148.30 54489.57 88888.00 2016-07-20 18:24:40.000 202 12548.80 148.28 54489.57 88888.00 2016-07-20 18:24:40.125 202 12548.80 148.28 54489.57 88888.00 2016-07-20 18:24:40.250 202 12548.83 148.25 54489.57 88888.00 2016-07-20 18:24:40.375 202 12548.88 148.28 54489.60 88888.00 2016-07-20 18:24:40.500 202 12548.85 148.28 54489.60 88888.00 2016-07-20 18:24:40.625 202 12548.75 148.28 54489.57 88888.00 2016-07-20 18:24:40.750 202 12548.70 148.28 54489.57 88888.00 2016-07-20 18:24:40.875 202 12548.70 148.22 54489.55 88888.00 2016-07-20 18:24:41.000 202 12548.75 148.28 54489.55 88888.00 2016-07-20 18:24:41.125 202 12548.75 148.30 54489.55 88888.00 2016-07-20 18:24:41.250 202 12548.75 148.28 54489.55 88888.00 2016-07-20 18:24:41.375 202 12548.80 148.28 54489.55 88888.00 2016-07-20 18:24:41.500 202 12548.85 148.30 54489.55 88888.00 2016-07-20 18:24:41.625 202 12548.90 148.30 54489.55 88888.00 2016-07-20 18:24:41.750 202 12548.90 148.32 54489.55 88888.00 2016-07-20 18:24:41.875 202 12548.90 148.32 54489.53 88888.00 2016-07-20 18:24:42.000 202 12548.90 148.30 54489.53 88888.00 2016-07-20 18:24:42.125 202 12548.90 148.30 54489.53 88888.00 2016-07-20 18:24:42.250 202 12548.92 148.30 54489.53 88888.00 2016-07-20 18:24:42.375 202 12549.02 148.35 54489.50 88888.00 2016-07-20 18:24:42.500 202 12549.05 148.32 54489.50 88888.00 2016-07-20 18:24:42.625 202 12549.05 148.30 54489.53 88888.00 2016-07-20 18:24:42.750 202 12549.05 148.32 54489.53 88888.00 2016-07-20 18:24:42.875 202 12549.00 148.35 54489.50 88888.00 2016-07-20 18:24:43.000 202 12548.98 148.32 54489.50 88888.00 2016-07-20 18:24:43.125 202 12549.02 148.32 54489.53 88888.00 2016-07-20 18:24:43.250 202 12549.00 148.35 54489.53 88888.00 2016-07-20 18:24:43.375 202 12549.05 148.32 54489.50 88888.00 2016-07-20 18:24:43.500 202 12549.05 148.32 54489.50 88888.00 2016-07-20 18:24:43.625 202 12549.05 148.32 54489.50 88888.00 2016-07-20 18:24:43.750 202 12549.08 148.35 54489.50 88888.00 2016-07-20 18:24:43.875 202 12549.02 148.32 54489.47 88888.00 2016-07-20 18:24:44.000 202 12549.05 148.35 54489.47 88888.00 2016-07-20 18:24:44.125 202 12549.10 148.35 54489.50 88888.00 2016-07-20 18:24:44.250 202 12549.08 148.35 54489.53 88888.00 2016-07-20 18:24:44.375 202 12549.08 148.38 54489.53 88888.00 2016-07-20 18:24:44.500 202 12549.10 148.35 54489.53 88888.00 2016-07-20 18:24:44.625 202 12549.10 148.38 54489.53 88888.00 2016-07-20 18:24:44.750 202 12549.08 148.38 54489.55 88888.00 2016-07-20 18:24:44.875 202 12549.00 148.38 54489.53 88888.00 2016-07-20 18:24:45.000 202 12548.95 148.38 54489.53 88888.00 2016-07-20 18:24:45.125 202 12549.00 148.40 54489.50 88888.00 2016-07-20 18:24:45.250 202 12549.00 148.38 54489.47 88888.00 2016-07-20 18:24:45.375 202 12549.10 148.40 54489.47 88888.00 2016-07-20 18:24:45.500 202 12549.17 148.43 54489.47 88888.00 2016-07-20 18:24:45.625 202 12549.23 148.43 54489.45 88888.00 2016-07-20 18:24:45.750 202 12549.25 148.40 54489.43 88888.00 2016-07-20 18:24:45.875 202 12549.25 148.43 54489.45 88888.00 2016-07-20 18:24:46.000 202 12549.23 148.43 54489.47 88888.00 2016-07-20 18:24:46.125 202 12549.30 148.45 54489.45 88888.00 2016-07-20 18:24:46.250 202 12549.30 148.45 54489.45 88888.00 2016-07-20 18:24:46.375 202 12549.25 148.45 54489.45 88888.00 2016-07-20 18:24:46.500 202 12549.23 148.47 54489.45 88888.00 2016-07-20 18:24:46.625 202 12549.27 148.50 54489.43 88888.00 2016-07-20 18:24:46.750 202 12549.33 148.47 54489.40 88888.00 2016-07-20 18:24:46.875 202 12549.33 148.50 54489.38 88888.00 2016-07-20 18:24:47.000 202 12549.30 148.47 54489.40 88888.00 2016-07-20 18:24:47.125 202 12549.27 148.50 54489.43 88888.00 2016-07-20 18:24:47.250 202 12549.33 148.50 54489.43 88888.00 2016-07-20 18:24:47.375 202 12549.40 148.47 54489.43 88888.00 2016-07-20 18:24:47.500 202 12549.42 148.47 54489.43 88888.00 2016-07-20 18:24:47.625 202 12549.42 148.50 54489.43 88888.00 2016-07-20 18:24:47.750 202 12549.42 148.53 54489.40 88888.00 2016-07-20 18:24:47.875 202 12549.50 148.50 54489.40 88888.00 2016-07-20 18:24:48.000 202 12549.50 148.50 54489.40 88888.00 2016-07-20 18:24:48.125 202 12549.48 148.55 54489.40 88888.00 2016-07-20 18:24:48.250 202 12549.48 148.55 54489.40 88888.00 2016-07-20 18:24:48.375 202 12549.55 148.55 54489.40 88888.00 2016-07-20 18:24:48.500 202 12549.52 148.53 54489.40 88888.00 2016-07-20 18:24:48.625 202 12549.50 148.55 54489.35 88888.00 2016-07-20 18:24:48.750 202 12549.50 148.53 54489.35 88888.00 2016-07-20 18:24:48.875 202 12549.52 148.55 54489.35 88888.00 2016-07-20 18:24:49.000 202 12549.55 148.55 54489.40 88888.00 2016-07-20 18:24:49.125 202 12549.50 148.57 54489.38 88888.00 2016-07-20 18:24:49.250 202 12549.50 148.57 54489.35 88888.00 2016-07-20 18:24:49.375 202 12549.60 148.57 54489.32 88888.00 2016-07-20 18:24:49.500 202 12549.62 148.57 54489.35 88888.00 2016-07-20 18:24:49.625 202 12549.67 148.57 54489.32 88888.00 2016-07-20 18:24:49.750 202 12549.73 148.60 54489.32 88888.00 2016-07-20 18:24:49.875 202 12549.73 148.62 54489.35 88888.00 2016-07-20 18:24:50.000 202 12549.70 148.60 54489.38 88888.00 2016-07-20 18:24:50.125 202 12549.65 148.60 54489.32 88888.00 2016-07-20 18:24:50.250 202 12549.60 148.62 54489.32 88888.00 2016-07-20 18:24:50.375 202 12549.60 148.65 54489.32 88888.00 2016-07-20 18:24:50.500 202 12549.62 148.65 54489.32 88888.00 2016-07-20 18:24:50.625 202 12549.62 148.65 54489.32 88888.00 2016-07-20 18:24:50.750 202 12549.62 148.70 54489.32 88888.00 2016-07-20 18:24:50.875 202 12549.65 148.70 54489.32 88888.00 2016-07-20 18:24:51.000 202 12549.67 148.70 54489.30 88888.00 2016-07-20 18:24:51.125 202 12549.62 148.70 54489.30 88888.00 2016-07-20 18:24:51.250 202 12549.62 148.70 54489.30 88888.00 2016-07-20 18:24:51.375 202 12549.67 148.70 54489.28 88888.00 2016-07-20 18:24:51.500 202 12549.73 148.72 54489.28 88888.00 2016-07-20 18:24:51.625 202 12549.75 148.75 54489.28 88888.00 2016-07-20 18:24:51.750 202 12549.75 148.75 54489.28 88888.00 2016-07-20 18:24:51.875 202 12549.77 148.75 54489.30 88888.00 2016-07-20 18:24:52.000 202 12549.77 148.75 54489.28 88888.00 2016-07-20 18:24:52.125 202 12549.80 148.78 54489.25 88888.00 2016-07-20 18:24:52.250 202 12549.77 148.75 54489.25 88888.00 2016-07-20 18:24:52.375 202 12549.73 148.78 54489.25 88888.00 2016-07-20 18:24:52.500 202 12549.80 148.80 54489.22 88888.00 2016-07-20 18:24:52.625 202 12549.88 148.80 54489.20 88888.00 2016-07-20 18:24:52.750 202 12549.88 148.80 54489.20 88888.00 2016-07-20 18:24:52.875 202 12549.90 148.80 54489.22 88888.00 2016-07-20 18:24:53.000 202 12549.92 148.82 54489.22 88888.00 2016-07-20 18:24:53.125 202 12549.90 148.80 54489.22 88888.00 2016-07-20 18:24:53.250 202 12549.90 148.80 54489.22 88888.00 2016-07-20 18:24:53.375 202 12549.92 148.80 54489.22 88888.00 2016-07-20 18:24:53.500 202 12549.92 148.85 54489.22 88888.00 2016-07-20 18:24:53.625 202 12549.98 148.85 54489.25 88888.00 2016-07-20 18:24:53.750 202 12549.90 148.85 54489.20 88888.00 2016-07-20 18:24:53.875 202 12549.90 148.85 54489.20 88888.00 2016-07-20 18:24:54.000 202 12549.95 148.82 54489.20 88888.00 2016-07-20 18:24:54.125 202 12550.08 148.82 54489.18 88888.00 2016-07-20 18:24:54.250 202 12550.10 148.82 54489.15 88888.00 2016-07-20 18:24:54.375 202 12550.08 148.85 54489.15 88888.00 2016-07-20 18:24:54.500 202 12549.98 148.88 54489.15 88888.00 2016-07-20 18:24:54.625 202 12549.98 148.88 54489.18 88888.00 2016-07-20 18:24:54.750 202 12550.02 148.88 54489.18 88888.00 2016-07-20 18:24:54.875 202 12550.02 148.88 54489.18 88888.00 2016-07-20 18:24:55.000 202 12550.08 148.88 54489.15 88888.00 2016-07-20 18:24:55.125 202 12550.12 148.88 54489.12 88888.00 2016-07-20 18:24:55.250 202 12550.10 148.90 54489.10 88888.00 2016-07-20 18:24:55.375 202 12550.10 148.88 54489.07 88888.00 2016-07-20 18:24:55.500 202 12550.10 148.90 54489.10 88888.00 2016-07-20 18:24:55.625 202 12550.08 148.90 54489.12 88888.00 2016-07-20 18:24:55.750 202 12550.08 148.90 54489.12 88888.00 2016-07-20 18:24:55.875 202 12550.12 148.93 54489.12 88888.00 2016-07-20 18:24:56.000 202 12550.15 148.95 54489.10 88888.00 2016-07-20 18:24:56.125 202 12550.17 148.93 54489.10 88888.00 2016-07-20 18:24:56.250 202 12550.10 148.90 54489.10 88888.00 2016-07-20 18:24:56.375 202 12550.15 148.90 54489.12 88888.00 2016-07-20 18:24:56.500 202 12550.27 148.95 54489.10 88888.00 2016-07-20 18:24:56.625 202 12550.33 148.95 54489.07 88888.00 2016-07-20 18:24:56.750 202 12550.23 148.95 54489.07 88888.00 2016-07-20 18:24:56.875 202 12550.12 148.93 54489.10 88888.00 2016-07-20 18:24:57.000 202 12550.15 148.95 54489.10 88888.00 2016-07-20 18:24:57.125 202 12550.27 148.97 54489.10 88888.00 2016-07-20 18:24:57.250 202 12550.33 148.95 54489.10 88888.00 2016-07-20 18:24:57.375 202 12550.35 148.95 54489.07 88888.00 2016-07-20 18:24:57.500 202 12550.30 148.97 54489.07 88888.00 2016-07-20 18:24:57.625 202 12550.27 148.97 54489.07 88888.00 2016-07-20 18:24:57.750 202 12550.30 148.95 54489.07 88888.00 2016-07-20 18:24:57.875 202 12550.27 148.95 54489.07 88888.00 2016-07-20 18:24:58.000 202 12550.30 148.95 54489.07 88888.00 2016-07-20 18:24:58.125 202 12550.38 148.97 54489.10 88888.00 2016-07-20 18:24:58.250 202 12550.38 148.97 54489.10 88888.00 2016-07-20 18:24:58.375 202 12550.38 149.00 54489.10 88888.00 2016-07-20 18:24:58.500 202 12550.33 149.00 54489.10 88888.00 2016-07-20 18:24:58.625 202 12550.30 149.03 54489.07 88888.00 2016-07-20 18:24:58.750 202 12550.33 149.00 54489.05 88888.00 2016-07-20 18:24:58.875 202 12550.35 149.00 54489.07 88888.00 2016-07-20 18:24:59.000 202 12550.35 149.03 54489.07 88888.00 2016-07-20 18:24:59.125 202 12550.38 149.00 54489.07 88888.00 2016-07-20 18:24:59.250 202 12550.38 149.03 54489.05 88888.00 2016-07-20 18:24:59.375 202 12550.42 149.05 54489.05 88888.00 2016-07-20 18:24:59.500 202 12550.42 149.05 54489.05 88888.00 2016-07-20 18:24:59.625 202 12550.42 149.05 54489.07 88888.00 2016-07-20 18:24:59.750 202 12550.45 149.03 54489.05 88888.00 2016-07-20 18:24:59.875 202 12550.42 149.05 54489.05 88888.00 2016-07-20 18:25:00.000 202 12550.42 149.05 54489.03 88888.00 2016-07-20 18:25:00.125 202 12550.40 149.03 54489.03 88888.00 2016-07-20 18:25:00.250 202 12550.40 149.05 54489.03 88888.00 2016-07-20 18:25:00.375 202 12550.45 149.03 54489.05 88888.00 2016-07-20 18:25:00.500 202 12550.52 149.05 54489.03 88888.00 2016-07-20 18:25:00.625 202 12550.50 149.05 54489.05 88888.00 2016-07-20 18:25:00.750 202 12550.48 149.07 54489.00 88888.00 2016-07-20 18:25:00.875 202 12550.45 149.07 54489.00 88888.00 2016-07-20 18:25:01.000 202 12550.45 149.05 54489.00 88888.00 2016-07-20 18:25:01.125 202 12550.42 149.07 54489.00 88888.00 2016-07-20 18:25:01.250 202 12550.40 149.07 54488.97 88888.00 2016-07-20 18:25:01.375 202 12550.40 149.07 54488.97 88888.00 2016-07-20 18:25:01.500 202 12550.40 149.10 54489.03 88888.00 2016-07-20 18:25:01.625 202 12550.40 149.12 54488.97 88888.00 2016-07-20 18:25:01.750 202 12550.42 149.12 54488.97 88888.00 2016-07-20 18:25:01.875 202 12550.45 149.10 54488.97 88888.00 2016-07-20 18:25:02.000 202 12550.40 149.07 54488.97 88888.00 2016-07-20 18:25:02.125 202 12550.42 149.07 54489.00 88888.00 2016-07-20 18:25:02.250 202 12550.42 149.07 54488.97 88888.00 2016-07-20 18:25:02.375 202 12550.45 149.10 54488.97 88888.00 2016-07-20 18:25:02.500 202 12550.48 149.10 54488.97 88888.00 2016-07-20 18:25:02.625 202 12550.48 149.10 54488.95 88888.00 2016-07-20 18:25:02.750 202 12550.55 149.10 54488.97 88888.00 2016-07-20 18:25:02.875 202 12550.55 149.10 54488.95 88888.00 2016-07-20 18:25:03.000 202 12550.58 149.12 54488.95 88888.00 2016-07-20 18:25:03.125 202 12550.55 149.12 54488.95 88888.00 2016-07-20 18:25:03.250 202 12550.50 149.10 54488.95 88888.00 2016-07-20 18:25:03.375 202 12550.48 149.15 54488.97 88888.00 2016-07-20 18:25:03.500 202 12550.50 149.15 54488.95 88888.00 2016-07-20 18:25:03.625 202 12550.48 149.18 54488.97 88888.00 2016-07-20 18:25:03.750 202 12550.40 149.20 54488.97 88888.00 2016-07-20 18:25:03.875 202 12550.40 149.20 54488.97 88888.00 2016-07-20 18:25:04.000 202 12550.42 149.18 54488.97 88888.00 2016-07-20 18:25:04.125 202 12550.48 149.18 54488.97 88888.00 2016-07-20 18:25:04.250 202 12550.55 149.18 54488.95 88888.00 2016-07-20 18:25:04.375 202 12550.60 149.18 54488.95 88888.00 2016-07-20 18:25:04.500 202 12550.65 149.20 54488.95 88888.00 2016-07-20 18:25:04.625 202 12550.60 149.20 54488.95 88888.00 2016-07-20 18:25:04.750 202 12550.55 149.18 54488.97 88888.00 2016-07-20 18:25:04.875 202 12550.45 149.18 54488.95 88888.00 2016-07-20 18:25:05.000 202 12550.42 149.18 54488.95 88888.00 2016-07-20 18:25:05.125 202 12550.45 149.20 54488.93 88888.00 2016-07-20 18:25:05.250 202 12550.42 149.20 54488.93 88888.00 2016-07-20 18:25:05.375 202 12550.48 149.22 54488.90 88888.00 2016-07-20 18:25:05.500 202 12550.52 149.22 54488.95 88888.00 2016-07-20 18:25:05.625 202 12550.58 149.22 54488.95 88888.00 2016-07-20 18:25:05.750 202 12550.52 149.22 54488.93 88888.00 2016-07-20 18:25:05.875 202 12550.55 149.22 54488.93 88888.00 2016-07-20 18:25:06.000 202 12550.55 149.25 54488.93 88888.00 2016-07-20 18:25:06.125 202 12550.55 149.22 54488.95 88888.00 2016-07-20 18:25:06.250 202 12550.52 149.20 54488.93 88888.00 2016-07-20 18:25:06.375 202 12550.62 149.20 54488.93 88888.00 2016-07-20 18:25:06.500 202 12550.65 149.20 54488.93 88888.00 2016-07-20 18:25:06.625 202 12550.58 149.20 54488.90 88888.00 2016-07-20 18:25:06.750 202 12550.52 149.22 54488.93 88888.00 2016-07-20 18:25:06.875 202 12550.55 149.22 54488.90 88888.00 2016-07-20 18:25:07.000 202 12550.58 149.20 54488.88 88888.00 2016-07-20 18:25:07.125 202 12550.60 149.20 54488.90 88888.00 2016-07-20 18:25:07.250 202 12550.60 149.22 54488.93 88888.00 2016-07-20 18:25:07.375 202 12550.62 149.22 54488.93 88888.00 2016-07-20 18:25:07.500 202 12550.65 149.22 54488.90 88888.00 2016-07-20 18:25:07.625 202 12550.62 149.25 54488.90 88888.00 2016-07-20 18:25:07.750 202 12550.65 149.25 54488.93 88888.00 2016-07-20 18:25:07.875 202 12550.65 149.25 54488.90 88888.00 2016-07-20 18:25:08.000 202 12550.62 149.28 54488.85 88888.00 2016-07-20 18:25:08.125 202 12550.60 149.25 54488.88 88888.00 2016-07-20 18:25:08.250 202 12550.58 149.25 54488.88 88888.00 2016-07-20 18:25:08.375 202 12550.62 149.25 54488.90 88888.00 2016-07-20 18:25:08.500 202 12550.62 149.22 54488.88 88888.00 2016-07-20 18:25:08.625 202 12550.70 149.22 54488.88 88888.00 2016-07-20 18:25:08.750 202 12550.65 149.25 54488.85 88888.00 2016-07-20 18:25:08.875 202 12550.62 149.28 54488.88 88888.00 2016-07-20 18:25:09.000 202 12550.65 149.25 54488.85 88888.00 2016-07-20 18:25:09.125 202 12550.67 149.28 54488.90 88888.00 2016-07-20 18:25:09.250 202 12550.65 149.25 54488.88 88888.00 2016-07-20 18:25:09.375 202 12550.67 149.25 54488.88 88888.00 2016-07-20 18:25:09.500 202 12550.67 149.25 54488.85 88888.00 2016-07-20 18:25:09.625 202 12550.67 149.25 54488.88 88888.00 2016-07-20 18:25:09.750 202 12550.62 149.28 54488.85 88888.00 2016-07-20 18:25:09.875 202 12550.73 149.25 54488.90 88888.00 2016-07-20 18:25:10.000 202 12550.77 149.28 54488.88 88888.00 2016-07-20 18:25:10.125 202 12550.75 149.28 54488.88 88888.00 2016-07-20 18:25:10.250 202 12550.70 149.22 54488.85 88888.00 2016-07-20 18:25:10.375 202 12550.70 149.25 54488.85 88888.00 2016-07-20 18:25:10.500 202 12550.70 149.25 54488.82 88888.00 2016-07-20 18:25:10.625 202 12550.67 149.25 54488.85 88888.00 2016-07-20 18:25:10.750 202 12550.65 149.28 54488.85 88888.00 2016-07-20 18:25:10.875 202 12550.65 149.28 54488.85 88888.00 2016-07-20 18:25:11.000 202 12550.67 149.28 54488.85 88888.00 2016-07-20 18:25:11.125 202 12550.67 149.25 54488.85 88888.00 2016-07-20 18:25:11.250 202 12550.65 149.25 54488.82 88888.00 2016-07-20 18:25:11.375 202 12550.60 149.28 54488.85 88888.00 2016-07-20 18:25:11.500 202 12550.65 149.28 54488.85 88888.00 2016-07-20 18:25:11.625 202 12550.73 149.28 54488.82 88888.00 2016-07-20 18:25:11.750 202 12550.80 149.28 54488.82 88888.00 2016-07-20 18:25:11.875 202 12550.77 149.25 54488.85 88888.00 2016-07-20 18:25:12.000 202 12550.77 149.22 54488.85 88888.00 2016-07-20 18:25:12.125 202 12550.75 149.25 54488.82 88888.00 2016-07-20 18:25:12.250 202 12550.73 149.25 54488.82 88888.00 2016-07-20 18:25:12.375 202 12550.77 149.28 54488.85 88888.00 2016-07-20 18:25:12.500 202 12550.75 149.28 54488.85 88888.00 2016-07-20 18:25:12.625 202 12550.75 149.28 54488.85 88888.00 2016-07-20 18:25:12.750 202 12550.75 149.28 54488.85 88888.00 2016-07-20 18:25:12.875 202 12550.77 149.28 54488.85 88888.00 2016-07-20 18:25:13.000 202 12550.83 149.25 54488.85 88888.00 2016-07-20 18:25:13.125 202 12550.85 149.28 54488.85 88888.00 2016-07-20 18:25:13.250 202 12550.85 149.25 54488.88 88888.00 2016-07-20 18:25:13.375 202 12550.85 149.28 54488.85 88888.00 2016-07-20 18:25:13.500 202 12550.80 149.28 54488.85 88888.00 2016-07-20 18:25:13.625 202 12550.88 149.28 54488.85 88888.00 2016-07-20 18:25:13.750 202 12550.92 149.28 54488.85 88888.00 2016-07-20 18:25:13.875 202 12550.83 149.30 54488.85 88888.00 2016-07-20 18:25:14.000 202 12550.73 149.30 54488.88 88888.00 2016-07-20 18:25:14.125 202 12550.73 149.30 54488.88 88888.00 2016-07-20 18:25:14.250 202 12550.77 149.25 54488.85 88888.00 2016-07-20 18:25:14.375 202 12550.83 149.28 54488.85 88888.00 2016-07-20 18:25:14.500 202 12550.75 149.28 54488.88 88888.00 2016-07-20 18:25:14.625 202 12550.75 149.30 54488.85 88888.00 2016-07-20 18:25:14.750 202 12550.73 149.28 54488.85 88888.00 2016-07-20 18:25:14.875 202 12550.75 149.30 54488.82 88888.00 2016-07-20 18:25:15.000 202 12550.77 149.30 54488.82 88888.00 2016-07-20 18:25:15.125 202 12550.75 149.30 54488.82 88888.00 2016-07-20 18:25:15.250 202 12550.70 149.28 54488.82 88888.00 2016-07-20 18:25:15.375 202 12550.75 149.30 54488.82 88888.00 2016-07-20 18:25:15.500 202 12550.73 149.30 54488.85 88888.00 2016-07-20 18:25:15.625 202 12550.67 149.30 54488.85 88888.00 2016-07-20 18:25:15.750 202 12550.65 149.32 54488.85 88888.00 2016-07-20 18:25:15.875 202 12550.70 149.30 54488.85 88888.00 2016-07-20 18:25:16.000 202 12550.75 149.30 54488.82 88888.00 2016-07-20 18:25:16.125 202 12550.73 149.30 54488.85 88888.00 2016-07-20 18:25:16.250 202 12550.70 149.30 54488.85 88888.00 2016-07-20 18:25:16.375 202 12550.70 149.30 54488.82 88888.00 2016-07-20 18:25:16.500 202 12550.73 149.35 54488.82 88888.00 2016-07-20 18:25:16.625 202 12550.75 149.32 54488.82 88888.00 2016-07-20 18:25:16.750 202 12550.70 149.35 54488.82 88888.00 2016-07-20 18:25:16.875 202 12550.70 149.32 54488.82 88888.00 2016-07-20 18:25:17.000 202 12550.77 149.32 54488.82 88888.00 2016-07-20 18:25:17.125 202 12550.77 149.30 54488.82 88888.00 2016-07-20 18:25:17.250 202 12550.75 149.30 54488.85 88888.00 2016-07-20 18:25:17.375 202 12550.73 149.35 54488.82 88888.00 2016-07-20 18:25:17.500 202 12550.73 149.35 54488.82 88888.00 2016-07-20 18:25:17.625 202 12550.73 149.35 54488.80 88888.00 2016-07-20 18:25:17.750 202 12550.77 149.32 54488.80 88888.00 2016-07-20 18:25:17.875 202 12550.80 149.32 54488.80 88888.00 2016-07-20 18:25:18.000 202 12550.77 149.35 54488.80 88888.00 2016-07-20 18:25:18.125 202 12550.75 149.35 54488.82 88888.00 2016-07-20 18:25:18.250 202 12550.73 149.35 54488.82 88888.00 2016-07-20 18:25:18.375 202 12550.75 149.32 54488.78 88888.00 2016-07-20 18:25:18.500 202 12550.70 149.32 54488.80 88888.00 2016-07-20 18:25:18.625 202 12550.65 149.35 54488.80 88888.00 2016-07-20 18:25:18.750 202 12550.65 149.38 54488.82 88888.00 2016-07-20 18:25:18.875 202 12550.67 149.35 54488.80 88888.00 2016-07-20 18:25:19.000 202 12550.67 149.35 54488.78 88888.00 2016-07-20 18:25:19.125 202 12550.67 149.38 54488.80 88888.00 2016-07-20 18:25:19.250 202 12550.67 149.35 54488.82 88888.00 2016-07-20 18:25:19.375 202 12550.77 149.35 54488.80 88888.00 2016-07-20 18:25:19.500 202 12550.83 149.35 54488.82 88888.00 2016-07-20 18:25:19.625 202 12550.80 149.38 54488.80 88888.00 2016-07-20 18:25:19.750 202 12550.77 149.40 54488.82 88888.00 2016-07-20 18:25:19.875 202 12550.83 149.40 54488.80 88888.00 2016-07-20 18:25:20.000 202 12550.85 149.35 54488.78 88888.00 2016-07-20 18:25:20.125 202 12550.80 149.38 54488.80 88888.00 2016-07-20 18:25:20.250 202 12550.73 149.40 54488.80 88888.00 2016-07-20 18:25:20.375 202 12550.67 149.43 54488.80 88888.00 2016-07-20 18:25:20.500 202 12550.73 149.40 54488.80 88888.00 2016-07-20 18:25:20.625 202 12550.73 149.38 54488.82 88888.00 2016-07-20 18:25:20.750 202 12550.73 149.43 54488.82 88888.00 2016-07-20 18:25:20.875 202 12550.75 149.43 54488.82 88888.00 2016-07-20 18:25:21.000 202 12550.75 149.40 54488.82 88888.00 2016-07-20 18:25:21.125 202 12550.75 149.40 54488.82 88888.00 2016-07-20 18:25:21.250 202 12550.88 149.40 54488.80 88888.00 2016-07-20 18:25:21.375 202 12550.85 149.43 54488.78 88888.00 2016-07-20 18:25:21.500 202 12550.77 149.43 54488.80 88888.00 2016-07-20 18:25:21.625 202 12550.77 149.43 54488.80 88888.00 2016-07-20 18:25:21.750 202 12550.77 149.43 54488.80 88888.00 2016-07-20 18:25:21.875 202 12550.80 149.43 54488.78 88888.00 2016-07-20 18:25:22.000 202 12550.83 149.47 54488.82 88888.00 2016-07-20 18:25:22.125 202 12550.90 149.53 54488.82 88888.00 2016-07-20 18:25:22.250 202 12550.83 149.43 54488.80 88888.00 2016-07-20 18:25:22.375 202 12550.80 149.43 54488.78 88888.00 2016-07-20 18:25:22.500 202 12550.80 149.45 54488.80 88888.00 2016-07-20 18:25:22.625 202 12550.85 149.43 54488.78 88888.00 2016-07-20 18:25:22.750 202 12550.88 149.45 54488.80 88888.00 2016-07-20 18:25:22.875 202 12550.85 149.45 54488.80 88888.00 2016-07-20 18:25:23.000 202 12550.85 149.45 54488.78 88888.00 2016-07-20 18:25:23.125 202 12550.83 149.45 54488.78 88888.00 2016-07-20 18:25:23.250 202 12550.80 149.45 54488.80 88888.00 2016-07-20 18:25:23.375 202 12550.80 149.45 54488.78 88888.00 2016-07-20 18:25:23.500 202 12550.83 149.47 54488.80 88888.00 2016-07-20 18:25:23.625 202 12550.90 149.45 54488.78 88888.00 2016-07-20 18:25:23.750 202 12550.92 149.47 54488.78 88888.00 2016-07-20 18:25:23.875 202 12550.90 149.47 54488.78 88888.00 2016-07-20 18:25:24.000 202 12550.92 149.50 54488.78 88888.00 2016-07-20 18:25:24.125 202 12550.92 149.45 54488.78 88888.00 2016-07-20 18:25:24.250 202 12550.90 149.47 54488.82 88888.00 2016-07-20 18:25:24.375 202 12550.88 149.47 54488.80 88888.00 2016-07-20 18:25:24.500 202 12550.88 149.47 54488.80 88888.00 2016-07-20 18:25:24.625 202 12550.85 149.47 54488.78 88888.00 2016-07-20 18:25:24.750 202 12550.80 149.47 54488.78 88888.00 2016-07-20 18:25:24.875 202 12550.77 149.47 54488.78 88888.00 2016-07-20 18:25:25.000 202 12550.77 149.47 54488.78 88888.00 2016-07-20 18:25:25.125 202 12550.83 149.50 54488.78 88888.00 2016-07-20 18:25:25.250 202 12550.77 149.45 54488.78 88888.00 2016-07-20 18:25:25.375 202 12550.75 149.47 54488.80 88888.00 2016-07-20 18:25:25.500 202 12550.73 149.47 54488.80 88888.00 2016-07-20 18:25:25.625 202 12550.73 149.50 54488.80 88888.00 2016-07-20 18:25:25.750 202 12550.73 149.50 54488.78 88888.00 2016-07-20 18:25:25.875 202 12550.73 149.53 54488.78 88888.00 2016-07-20 18:25:26.000 202 12550.75 149.50 54488.80 88888.00 2016-07-20 18:25:26.125 202 12550.77 149.50 54488.78 88888.00 2016-07-20 18:25:26.250 202 12550.75 149.47 54488.75 88888.00 2016-07-20 18:25:26.375 202 12550.80 149.47 54488.75 88888.00 2016-07-20 18:25:26.500 202 12550.80 149.47 54488.75 88888.00 2016-07-20 18:25:26.625 202 12550.75 149.50 54488.75 88888.00 2016-07-20 18:25:26.750 202 12550.77 149.50 54488.78 88888.00 2016-07-20 18:25:26.875 202 12550.80 149.50 54488.78 88888.00 2016-07-20 18:25:27.000 202 12550.80 149.53 54488.78 88888.00 2016-07-20 18:25:27.125 202 12550.83 149.53 54488.78 88888.00 2016-07-20 18:25:27.250 202 12550.80 149.50 54488.75 88888.00 2016-07-20 18:25:27.375 202 12550.85 149.50 54488.75 88888.00 2016-07-20 18:25:27.500 202 12550.80 149.50 54488.75 88888.00 2016-07-20 18:25:27.625 202 12550.75 149.53 54488.78 88888.00 2016-07-20 18:25:27.750 202 12550.75 149.53 54488.78 88888.00 2016-07-20 18:25:27.875 202 12550.80 149.50 54488.78 88888.00 2016-07-20 18:25:28.000 202 12550.80 149.50 54488.75 88888.00 2016-07-20 18:25:28.125 202 12550.73 149.53 54488.78 88888.00 2016-07-20 18:25:28.250 202 12550.73 149.47 54488.78 88888.00 2016-07-20 18:25:28.375 202 12550.75 149.47 54488.75 88888.00 2016-07-20 18:25:28.500 202 12550.75 149.50 54488.75 88888.00 2016-07-20 18:25:28.625 202 12550.80 149.47 54488.78 88888.00 2016-07-20 18:25:28.750 202 12550.77 149.50 54488.78 88888.00 2016-07-20 18:25:28.875 202 12550.73 149.50 54488.78 88888.00 2016-07-20 18:25:29.000 202 12550.70 149.50 54488.78 88888.00 2016-07-20 18:25:29.125 202 12550.73 149.50 54488.78 88888.00 2016-07-20 18:25:29.250 202 12550.67 149.50 54488.80 88888.00 2016-07-20 18:25:29.375 202 12550.65 149.50 54488.78 88888.00 2016-07-20 18:25:29.500 202 12550.67 149.50 54488.80 88888.00 2016-07-20 18:25:29.625 202 12550.67 149.47 54488.78 88888.00 2016-07-20 18:25:29.750 202 12550.70 149.50 54488.78 88888.00 2016-07-20 18:25:29.875 202 12550.75 149.53 54488.80 88888.00 2016-07-20 18:25:30.000 202 12550.77 149.50 54488.80 88888.00 2016-07-20 18:25:30.125 202 12550.80 149.50 54488.78 88888.00 2016-07-20 18:25:30.250 202 12550.75 149.50 54488.78 88888.00 2016-07-20 18:25:30.375 202 12550.73 149.53 54488.80 88888.00 2016-07-20 18:25:30.500 202 12550.67 149.53 54488.82 88888.00 2016-07-20 18:25:30.625 202 12550.65 149.53 54488.80 88888.00 2016-07-20 18:25:30.750 202 12550.67 149.50 54488.82 88888.00 2016-07-20 18:25:30.875 202 12550.67 149.50 54488.80 88888.00 2016-07-20 18:25:31.000 202 12550.73 149.50 54488.80 88888.00 2016-07-20 18:25:31.125 202 12550.75 149.53 54488.82 88888.00 2016-07-20 18:25:31.250 202 12550.70 149.50 54488.82 88888.00 2016-07-20 18:25:31.375 202 12550.67 149.53 54488.80 88888.00 2016-07-20 18:25:31.500 202 12550.62 149.53 54488.80 88888.00 2016-07-20 18:25:31.625 202 12550.65 149.53 54488.80 88888.00 2016-07-20 18:25:31.750 202 12550.70 149.53 54488.80 88888.00 2016-07-20 18:25:31.875 202 12550.73 149.53 54488.80 88888.00 2016-07-20 18:25:32.000 202 12550.73 149.50 54488.80 88888.00 2016-07-20 18:25:32.125 202 12550.67 149.53 54488.82 88888.00 2016-07-20 18:25:32.250 202 12550.62 149.50 54488.82 88888.00 2016-07-20 18:25:32.375 202 12550.67 149.50 54488.82 88888.00 2016-07-20 18:25:32.500 202 12550.67 149.50 54488.82 88888.00 2016-07-20 18:25:32.625 202 12550.67 149.53 54488.82 88888.00 2016-07-20 18:25:32.750 202 12550.65 149.53 54488.80 88888.00 2016-07-20 18:25:32.875 202 12550.67 149.50 54488.80 88888.00 2016-07-20 18:25:33.000 202 12550.70 149.50 54488.80 88888.00 2016-07-20 18:25:33.125 202 12550.70 149.50 54488.80 88888.00 2016-07-20 18:25:33.250 202 12550.67 149.50 54488.82 88888.00 2016-07-20 18:25:33.375 202 12550.73 149.53 54488.80 88888.00 2016-07-20 18:25:33.500 202 12550.70 149.53 54488.80 88888.00 2016-07-20 18:25:33.625 202 12550.70 149.53 54488.82 88888.00 2016-07-20 18:25:33.750 202 12550.75 149.50 54488.82 88888.00 2016-07-20 18:25:33.875 202 12550.75 149.53 54488.80 88888.00 2016-07-20 18:25:34.000 202 12550.75 149.53 54488.80 88888.00 2016-07-20 18:25:34.125 202 12550.75 149.53 54488.80 88888.00 2016-07-20 18:25:34.250 202 12550.65 149.50 54488.82 88888.00 2016-07-20 18:25:34.375 202 12550.65 149.53 54488.80 88888.00 2016-07-20 18:25:34.500 202 12550.73 149.50 54488.80 88888.00 2016-07-20 18:25:34.625 202 12550.75 149.50 54488.80 88888.00 2016-07-20 18:25:34.750 202 12550.75 149.50 54488.80 88888.00 2016-07-20 18:25:34.875 202 12550.80 149.53 54488.80 88888.00 2016-07-20 18:25:35.000 202 12550.75 149.53 54488.80 88888.00 2016-07-20 18:25:35.125 202 12550.75 149.50 54488.82 88888.00 2016-07-20 18:25:35.250 202 12550.75 149.53 54488.85 88888.00 2016-07-20 18:25:35.375 202 12550.75 149.53 54488.82 88888.00 2016-07-20 18:25:35.500 202 12550.75 149.53 54488.82 88888.00 2016-07-20 18:25:35.625 202 12550.80 149.53 54488.80 88888.00 2016-07-20 18:25:35.750 202 12550.83 149.53 54488.80 88888.00 2016-07-20 18:25:35.875 202 12550.83 149.50 54488.80 88888.00 2016-07-20 18:25:36.000 202 12550.83 149.50 54488.80 88888.00 2016-07-20 18:25:36.125 202 12550.83 149.53 54488.80 88888.00 2016-07-20 18:25:36.250 202 12550.85 149.53 54488.82 88888.00 2016-07-20 18:25:36.375 202 12550.83 149.53 54488.80 88888.00 2016-07-20 18:25:36.500 202 12550.77 149.55 54488.80 88888.00 2016-07-20 18:25:36.625 202 12550.77 149.55 54488.78 88888.00 2016-07-20 18:25:36.750 202 12550.73 149.53 54488.78 88888.00 2016-07-20 18:25:36.875 202 12550.75 149.53 54488.80 88888.00 2016-07-20 18:25:37.000 202 12550.80 149.50 54488.82 88888.00 2016-07-20 18:25:37.125 202 12550.83 149.50 54488.85 88888.00 2016-07-20 18:25:37.250 202 12550.80 149.50 54488.85 88888.00 2016-07-20 18:25:37.375 202 12550.77 149.53 54488.82 88888.00 2016-07-20 18:25:37.500 202 12550.80 149.53 54488.82 88888.00 2016-07-20 18:25:37.625 202 12550.80 149.53 54488.82 88888.00 2016-07-20 18:25:37.750 202 12550.77 149.50 54488.82 88888.00 2016-07-20 18:25:37.875 202 12550.75 149.50 54488.82 88888.00 2016-07-20 18:25:38.000 202 12550.73 149.53 54488.82 88888.00 2016-07-20 18:25:38.125 202 12550.73 149.50 54488.85 88888.00 2016-07-20 18:25:38.250 202 12550.67 149.50 54488.85 88888.00 2016-07-20 18:25:38.375 202 12550.70 149.53 54488.82 88888.00 2016-07-20 18:25:38.500 202 12550.75 149.50 54488.82 88888.00 2016-07-20 18:25:38.625 202 12550.77 149.53 54488.82 88888.00 2016-07-20 18:25:38.750 202 12550.75 149.53 54488.82 88888.00 2016-07-20 18:25:38.875 202 12550.77 149.53 54488.82 88888.00 2016-07-20 18:25:39.000 202 12550.75 149.50 54488.82 88888.00 2016-07-20 18:25:39.125 202 12550.73 149.50 54488.82 88888.00 2016-07-20 18:25:39.250 202 12550.75 149.47 54488.82 88888.00 2016-07-20 18:25:39.375 202 12550.80 149.47 54488.82 88888.00 2016-07-20 18:25:39.500 202 12550.73 149.53 54488.82 88888.00 2016-07-20 18:25:39.625 202 12550.75 149.50 54488.82 88888.00 2016-07-20 18:25:39.750 202 12550.73 149.50 54488.85 88888.00 2016-07-20 18:25:39.875 202 12550.67 149.47 54488.85 88888.00 2016-07-20 18:25:40.000 202 12550.73 149.50 54488.82 88888.00 2016-07-20 18:25:40.125 202 12550.75 149.50 54488.82 88888.00 2016-07-20 18:25:40.250 202 12550.77 149.47 54488.82 88888.00 2016-07-20 18:25:40.375 202 12550.75 149.47 54488.80 88888.00 2016-07-20 18:25:40.500 202 12550.67 149.45 54488.82 88888.00 2016-07-20 18:25:40.625 202 12550.70 149.45 54488.82 88888.00 2016-07-20 18:25:40.750 202 12550.75 149.45 54488.82 88888.00 2016-07-20 18:25:40.875 202 12550.73 149.45 54488.80 88888.00 2016-07-20 18:25:41.000 202 12550.62 149.45 54488.80 88888.00 2016-07-20 18:25:41.125 202 12550.60 149.45 54488.80 88888.00 2016-07-20 18:25:41.250 202 12550.65 149.47 54488.82 88888.00 2016-07-20 18:25:41.375 202 12550.73 149.47 54488.85 88888.00 2016-07-20 18:25:41.500 202 12550.77 149.47 54488.82 88888.00 2016-07-20 18:25:41.625 202 12550.77 149.47 54488.82 88888.00 2016-07-20 18:25:41.750 202 12550.73 149.47 54488.80 88888.00 2016-07-20 18:25:41.875 202 12550.73 149.45 54488.80 88888.00 2016-07-20 18:25:42.000 202 12550.75 149.45 54488.80 88888.00 2016-07-20 18:25:42.125 202 12550.77 149.45 54488.80 88888.00 2016-07-20 18:25:42.250 202 12550.75 149.45 54488.80 88888.00 2016-07-20 18:25:42.375 202 12550.70 149.45 54488.82 88888.00 2016-07-20 18:25:42.500 202 12550.70 149.47 54488.80 88888.00 2016-07-20 18:25:42.625 202 12550.67 149.47 54488.82 88888.00 2016-07-20 18:25:42.750 202 12550.73 149.47 54488.82 88888.00 2016-07-20 18:25:42.875 202 12550.73 149.47 54488.82 88888.00 2016-07-20 18:25:43.000 202 12550.75 149.45 54488.82 88888.00 2016-07-20 18:25:43.125 202 12550.80 149.45 54488.82 88888.00 2016-07-20 18:25:43.250 202 12550.73 149.47 54488.82 88888.00 2016-07-20 18:25:43.375 202 12550.67 149.47 54488.82 88888.00 2016-07-20 18:25:43.500 202 12550.70 149.45 54488.82 88888.00 2016-07-20 18:25:43.625 202 12550.75 149.45 54488.82 88888.00 2016-07-20 18:25:43.750 202 12550.77 149.43 54488.82 88888.00 2016-07-20 18:25:43.875 202 12550.77 149.43 54488.82 88888.00 2016-07-20 18:25:44.000 202 12550.80 149.45 54488.82 88888.00 2016-07-20 18:25:44.125 202 12550.75 149.45 54488.85 88888.00 2016-07-20 18:25:44.250 202 12550.73 149.43 54488.85 88888.00 2016-07-20 18:25:44.375 202 12550.73 149.43 54488.88 88888.00 2016-07-20 18:25:44.500 202 12550.67 149.43 54488.88 88888.00 2016-07-20 18:25:44.625 202 12550.62 149.43 54488.88 88888.00 2016-07-20 18:25:44.750 202 12550.62 149.43 54488.88 88888.00 2016-07-20 18:25:44.875 202 12550.73 149.43 54488.90 88888.00 2016-07-20 18:25:45.000 202 12550.75 149.40 54488.88 88888.00 2016-07-20 18:25:45.125 202 12550.73 149.40 54488.90 88888.00 2016-07-20 18:25:45.250 202 12550.67 149.40 54488.88 88888.00 2016-07-20 18:25:45.375 202 12550.67 149.38 54488.85 88888.00 2016-07-20 18:25:45.500 202 12550.67 149.38 54488.88 88888.00 2016-07-20 18:25:45.625 202 12550.70 149.35 54488.85 88888.00 2016-07-20 18:25:45.750 202 12550.73 149.38 54488.85 88888.00 2016-07-20 18:25:45.875 202 12550.73 149.32 54488.85 88888.00 2016-07-20 18:25:46.000 202 12550.75 149.32 54488.82 88888.00 2016-07-20 18:25:46.125 202 12550.77 149.38 54488.85 88888.00 2016-07-20 18:25:46.250 202 12550.77 149.38 54488.85 88888.00 2016-07-20 18:25:46.375 202 12550.73 149.40 54488.85 88888.00 2016-07-20 18:25:46.500 202 12550.67 149.35 54488.85 88888.00 2016-07-20 18:25:46.625 202 12550.65 149.32 54488.85 88888.00 2016-07-20 18:25:46.750 202 12550.70 149.35 54488.85 88888.00 2016-07-20 18:25:46.875 202 12550.70 149.38 54488.88 88888.00 2016-07-20 18:25:47.000 202 12550.67 149.35 54488.85 88888.00 2016-07-20 18:25:47.125 202 12550.65 149.35 54488.88 88888.00 2016-07-20 18:25:47.250 202 12550.65 149.32 54488.88 88888.00 2016-07-20 18:25:47.375 202 12550.67 149.32 54488.85 88888.00 2016-07-20 18:25:47.500 202 12550.67 149.32 54488.85 88888.00 2016-07-20 18:25:47.625 202 12550.70 149.32 54488.85 88888.00 2016-07-20 18:25:47.750 202 12550.75 149.32 54488.90 88888.00 2016-07-20 18:25:47.875 202 12550.80 149.32 54488.88 88888.00 2016-07-20 18:25:48.000 202 12550.77 149.32 54488.85 88888.00 2016-07-20 18:25:48.125 202 12550.70 149.32 54488.85 88888.00 2016-07-20 18:25:48.250 202 12550.62 149.30 54488.85 88888.00 2016-07-20 18:25:48.375 202 12550.65 149.30 54488.85 88888.00 2016-07-20 18:25:48.500 202 12550.65 149.28 54488.85 88888.00 2016-07-20 18:25:48.625 202 12550.67 149.28 54488.88 88888.00 2016-07-20 18:25:48.750 202 12550.67 149.30 54488.88 88888.00 2016-07-20 18:25:48.875 202 12550.67 149.30 54488.88 88888.00 2016-07-20 18:25:49.000 202 12550.65 149.28 54488.85 88888.00 2016-07-20 18:25:49.125 202 12550.62 149.25 54488.88 88888.00 2016-07-20 18:25:49.250 202 12550.60 149.22 54488.88 88888.00 2016-07-20 18:25:49.375 202 12550.60 149.22 54488.88 88888.00 2016-07-20 18:25:49.500 202 12550.62 149.22 54488.90 88888.00 2016-07-20 18:25:49.625 202 12550.65 149.28 54488.88 88888.00 2016-07-20 18:25:49.750 202 12550.70 149.25 54488.90 88888.00 2016-07-20 18:25:49.875 202 12550.67 149.25 54488.90 88888.00 2016-07-20 18:25:50.000 202 12550.62 149.22 54488.88 88888.00 2016-07-20 18:25:50.125 202 12550.65 149.22 54488.93 88888.00 2016-07-20 18:25:50.250 202 12550.67 149.22 54488.95 88888.00 2016-07-20 18:25:50.375 202 12550.73 149.22 54488.95 88888.00 2016-07-20 18:25:50.500 202 12550.67 149.22 54488.95 88888.00 2016-07-20 18:25:50.625 202 12550.67 149.22 54488.97 88888.00 2016-07-20 18:25:50.750 202 12550.73 149.22 54488.95 88888.00 2016-07-20 18:25:50.875 202 12550.70 149.22 54488.93 88888.00 2016-07-20 18:25:51.000 202 12550.65 149.20 54488.90 88888.00 2016-07-20 18:25:51.125 202 12550.60 149.18 54488.93 88888.00 2016-07-20 18:25:51.250 202 12550.60 149.18 54488.95 88888.00 2016-07-20 18:25:51.375 202 12550.67 149.18 54488.93 88888.00 2016-07-20 18:25:51.500 202 12550.67 149.20 54488.93 88888.00 2016-07-20 18:25:51.625 202 12550.73 149.20 54488.93 88888.00 2016-07-20 18:25:51.750 202 12550.73 149.18 54488.93 88888.00 2016-07-20 18:25:51.875 202 12550.70 149.18 54488.93 88888.00 2016-07-20 18:25:52.000 202 12550.65 149.18 54488.95 88888.00 2016-07-20 18:25:52.125 202 12550.62 149.18 54488.93 88888.00 2016-07-20 18:25:52.250 202 12550.58 149.15 54488.93 88888.00 2016-07-20 18:25:52.375 202 12550.60 149.18 54488.90 88888.00 2016-07-20 18:25:52.500 202 12550.62 149.18 54488.90 88888.00 2016-07-20 18:25:52.625 202 12550.65 149.20 54488.93 88888.00 2016-07-20 18:25:52.750 202 12550.67 149.18 54488.95 88888.00 2016-07-20 18:25:52.875 202 12550.62 149.15 54488.95 88888.00 2016-07-20 18:25:53.000 202 12550.62 149.12 54488.93 88888.00 2016-07-20 18:25:53.125 202 12550.58 149.15 54488.93 88888.00 2016-07-20 18:25:53.250 202 12550.55 149.12 54488.95 88888.00 2016-07-20 18:25:53.375 202 12550.55 149.15 54488.95 88888.00 2016-07-20 18:25:53.500 202 12550.55 149.18 54488.95 88888.00 2016-07-20 18:25:53.625 202 12550.55 149.15 54488.95 88888.00 2016-07-20 18:25:53.750 202 12550.60 149.15 54488.93 88888.00 2016-07-20 18:25:53.875 202 12550.67 149.15 54488.93 88888.00 2016-07-20 18:25:54.000 202 12550.67 149.10 54488.93 88888.00 2016-07-20 18:25:54.125 202 12550.62 149.12 54488.93 88888.00 2016-07-20 18:25:54.250 202 12550.67 149.12 54488.95 88888.00 2016-07-20 18:25:54.375 202 12550.73 149.12 54488.93 88888.00 2016-07-20 18:25:54.500 202 12550.70 149.15 54488.93 88888.00 2016-07-20 18:25:54.625 202 12550.60 149.12 54488.90 88888.00 2016-07-20 18:25:54.750 202 12550.55 149.10 54488.93 88888.00 2016-07-20 18:25:54.875 202 12550.58 149.12 54488.95 88888.00 2016-07-20 18:25:55.000 202 12550.58 149.12 54488.95 88888.00 2016-07-20 18:25:55.125 202 12550.52 149.12 54488.97 88888.00 2016-07-20 18:25:55.250 202 12550.50 149.10 54489.00 88888.00 2016-07-20 18:25:55.375 202 12550.60 149.10 54488.97 88888.00 2016-07-20 18:25:55.500 202 12550.60 149.10 54488.97 88888.00 2016-07-20 18:25:55.625 202 12550.58 149.12 54488.97 88888.00 2016-07-20 18:25:55.750 202 12550.55 149.12 54488.97 88888.00 2016-07-20 18:25:55.875 202 12550.55 149.12 54488.95 88888.00 2016-07-20 18:25:56.000 202 12550.50 149.10 54488.95 88888.00 2016-07-20 18:25:56.125 202 12550.52 149.10 54488.95 88888.00 2016-07-20 18:25:56.250 202 12550.55 149.10 54488.97 88888.00 2016-07-20 18:25:56.375 202 12550.55 149.10 54488.97 88888.00 2016-07-20 18:25:56.500 202 12550.52 149.10 54489.00 88888.00 2016-07-20 18:25:56.625 202 12550.52 149.12 54489.03 88888.00 2016-07-20 18:25:56.750 202 12550.52 149.15 54489.03 88888.00 2016-07-20 18:25:56.875 202 12550.50 149.12 54489.03 88888.00 2016-07-20 18:25:57.000 202 12550.50 149.10 54489.00 88888.00 2016-07-20 18:25:57.125 202 12550.50 149.10 54489.03 88888.00 2016-07-20 18:25:57.250 202 12550.45 149.10 54489.03 88888.00 2016-07-20 18:25:57.375 202 12550.50 149.12 54489.05 88888.00 2016-07-20 18:25:57.500 202 12550.48 149.12 54489.05 88888.00 2016-07-20 18:25:57.625 202 12550.40 149.07 54489.03 88888.00 2016-07-20 18:25:57.750 202 12550.40 149.10 54489.03 88888.00 2016-07-20 18:25:57.875 202 12550.45 149.10 54489.03 88888.00 2016-07-20 18:25:58.000 202 12550.48 149.12 54489.00 88888.00 2016-07-20 18:25:58.125 202 12550.50 149.12 54489.00 88888.00 2016-07-20 18:25:58.250 202 12550.45 149.10 54489.00 88888.00 2016-07-20 18:25:58.375 202 12550.38 149.12 54489.03 88888.00 2016-07-20 18:25:58.500 202 12550.40 149.12 54489.03 88888.00 2016-07-20 18:25:58.625 202 12550.52 149.18 54488.97 88888.00 2016-07-20 18:25:58.750 202 12550.65 149.20 54488.95 88888.00 2016-07-20 18:25:58.875 202 12550.62 149.15 54488.93 88888.00 2016-07-20 18:25:59.000 202 12550.50 149.10 54488.95 88888.00 2016-07-20 18:25:59.125 202 12550.45 149.07 54489.00 88888.00 2016-07-20 18:25:59.250 202 12550.45 149.12 54489.00 88888.00 2016-07-20 18:25:59.375 202 12550.48 149.15 54489.00 88888.00 2016-07-20 18:25:59.500 202 12550.45 149.15 54489.00 88888.00 2016-07-20 18:25:59.625 202 12550.48 149.12 54489.00 88888.00 2016-07-20 18:25:59.750 202 12550.50 149.10 54489.00 88888.00 2016-07-20 18:25:59.875 202 12550.50 149.10 54489.00 88888.00 2016-07-20 18:26:00.000 202 12550.45 149.07 54489.00 88888.00 2016-07-20 18:26:00.125 202 12550.45 149.07 54489.00 88888.00 2016-07-20 18:26:00.250 202 12550.45 149.07 54489.03 88888.00 2016-07-20 18:26:00.375 202 12550.48 149.10 54489.00 88888.00 2016-07-20 18:26:00.500 202 12550.48 149.10 54489.00 88888.00 2016-07-20 18:26:00.625 202 12550.48 149.07 54488.97 88888.00 2016-07-20 18:26:00.750 202 12550.48 149.05 54488.97 88888.00 2016-07-20 18:26:00.875 202 12550.45 149.07 54489.00 88888.00 2016-07-20 18:26:01.000 202 12550.45 149.07 54489.00 88888.00 2016-07-20 18:26:01.125 202 12550.42 149.10 54489.00 88888.00 2016-07-20 18:26:01.250 202 12550.40 149.07 54489.03 88888.00 2016-07-20 18:26:01.375 202 12550.45 149.10 54489.05 88888.00 2016-07-20 18:26:01.500 202 12550.45 149.12 54489.05 88888.00 2016-07-20 18:26:01.625 202 12550.50 149.10 54489.03 88888.00 2016-07-20 18:26:01.750 202 12550.50 149.10 54489.03 88888.00 2016-07-20 18:26:01.875 202 12550.45 149.10 54489.03 88888.00 2016-07-20 18:26:02.000 202 12550.42 149.10 54489.03 88888.00 2016-07-20 18:26:02.125 202 12550.42 149.10 54489.03 88888.00 2016-07-20 18:26:02.250 202 12550.50 149.10 54489.03 88888.00 2016-07-20 18:26:02.375 202 12550.48 149.10 54489.03 88888.00 2016-07-20 18:26:02.500 202 12550.40 149.07 54489.00 88888.00 2016-07-20 18:26:02.625 202 12550.45 149.07 54489.00 88888.00 2016-07-20 18:26:02.750 202 12550.45 149.10 54489.00 88888.00 2016-07-20 18:26:02.875 202 12550.50 149.05 54489.00 88888.00 2016-07-20 18:26:03.000 202 12550.50 149.05 54489.00 88888.00 2016-07-20 18:26:03.125 202 12550.45 149.05 54489.03 88888.00 2016-07-20 18:26:03.250 202 12550.40 149.05 54489.03 88888.00 2016-07-20 18:26:03.375 202 12550.42 149.07 54489.03 88888.00 2016-07-20 18:26:03.500 202 12550.48 149.10 54489.03 88888.00 2016-07-20 18:26:03.625 202 12550.45 149.10 54489.00 88888.00 2016-07-20 18:26:03.750 202 12550.45 149.07 54489.03 88888.00 2016-07-20 18:26:03.875 202 12550.45 149.10 54489.00 88888.00 2016-07-20 18:26:04.000 202 12550.42 149.10 54489.00 88888.00 2016-07-20 18:26:04.125 202 12550.42 149.12 54489.03 88888.00 2016-07-20 18:26:04.250 202 12550.40 149.10 54489.00 88888.00 2016-07-20 18:26:04.375 202 12550.40 149.07 54489.00 88888.00 2016-07-20 18:26:04.500 202 12550.45 149.10 54489.03 88888.00 2016-07-20 18:26:04.625 202 12550.45 149.10 54489.00 88888.00 2016-07-20 18:26:04.750 202 12550.45 149.07 54488.97 88888.00 2016-07-20 18:26:04.875 202 12550.52 149.07 54489.03 88888.00 2016-07-20 18:26:05.000 202 12550.50 149.10 54489.03 88888.00 2016-07-20 18:26:05.125 202 12550.45 149.10 54489.03 88888.00 2016-07-20 18:26:05.250 202 12550.45 149.10 54489.03 88888.00 2016-07-20 18:26:05.375 202 12550.50 149.10 54489.05 88888.00 2016-07-20 18:26:05.500 202 12550.50 149.10 54489.07 88888.00 2016-07-20 18:26:05.625 202 12550.50 149.10 54489.05 88888.00 2016-07-20 18:26:05.750 202 12550.48 149.07 54489.05 88888.00 2016-07-20 18:26:05.875 202 12550.42 149.10 54489.05 88888.00 2016-07-20 18:26:06.000 202 12550.42 149.10 54489.05 88888.00 2016-07-20 18:26:06.125 202 12550.45 149.10 54489.05 88888.00 2016-07-20 18:26:06.250 202 12550.42 149.05 54489.07 88888.00 2016-07-20 18:26:06.375 202 12550.42 149.07 54489.05 88888.00 2016-07-20 18:26:06.500 202 12550.45 149.07 54489.05 88888.00 2016-07-20 18:26:06.625 202 12550.48 149.05 54489.03 88888.00 2016-07-20 18:26:06.750 202 12550.48 149.05 54489.03 88888.00 2016-07-20 18:26:06.875 202 12550.45 149.07 54489.05 88888.00 2016-07-20 18:26:07.000 202 12550.48 149.07 54489.03 88888.00 2016-07-20 18:26:07.125 202 12550.45 149.05 54489.03 88888.00 2016-07-20 18:26:07.250 202 12550.45 149.07 54489.05 88888.00 2016-07-20 18:26:07.375 202 12550.48 149.07 54489.05 88888.00 2016-07-20 18:26:07.500 202 12550.45 149.07 54489.05 88888.00 2016-07-20 18:26:07.625 202 12550.42 149.07 54489.05 88888.00 2016-07-20 18:26:07.750 202 12550.40 149.05 54489.05 88888.00 2016-07-20 18:26:07.875 202 12550.40 149.05 54489.07 88888.00 2016-07-20 18:26:08.000 202 12550.42 149.05 54489.07 88888.00 2016-07-20 18:26:08.125 202 12550.40 149.05 54489.07 88888.00 2016-07-20 18:26:08.250 202 12550.35 149.07 54489.10 88888.00 2016-07-20 18:26:08.375 202 12550.33 149.07 54489.07 88888.00 2016-07-20 18:26:08.500 202 12550.35 149.07 54489.07 88888.00 2016-07-20 18:26:08.625 202 12550.40 149.05 54489.07 88888.00 2016-07-20 18:26:08.750 202 12550.40 149.05 54489.07 88888.00 2016-07-20 18:26:08.875 202 12550.38 149.03 54489.07 88888.00 2016-07-20 18:26:09.000 202 12550.38 149.03 54489.07 88888.00 2016-07-20 18:26:09.125 202 12550.38 149.03 54489.10 88888.00 2016-07-20 18:26:09.250 202 12550.35 149.03 54489.07 88888.00 2016-07-20 18:26:09.375 202 12550.35 149.00 54489.05 88888.00 2016-07-20 18:26:09.500 202 12550.38 149.03 54489.05 88888.00 2016-07-20 18:26:09.625 202 12550.38 149.03 54489.07 88888.00 2016-07-20 18:26:09.750 202 12550.38 149.03 54489.07 88888.00 2016-07-20 18:26:09.875 202 12550.40 149.03 54489.07 88888.00 2016-07-20 18:26:10.000 202 12550.42 149.03 54489.07 88888.00 2016-07-20 18:26:10.125 202 12550.35 149.05 54489.12 88888.00 2016-07-20 18:26:10.250 202 12550.27 149.03 54489.10 88888.00 2016-07-20 18:26:10.375 202 12550.33 149.05 54489.07 88888.00 2016-07-20 18:26:10.500 202 12550.33 149.07 54489.07 88888.00 2016-07-20 18:26:10.625 202 12550.33 149.07 54489.10 88888.00 2016-07-20 18:26:10.750 202 12550.33 149.05 54489.07 88888.00 2016-07-20 18:26:10.875 202 12550.33 149.05 54489.10 88888.00 2016-07-20 18:26:11.000 202 12550.33 149.03 54489.07 88888.00 2016-07-20 18:26:11.125 202 12550.35 149.00 54489.07 88888.00 2016-07-20 18:26:11.250 202 12550.38 149.03 54489.07 88888.00 2016-07-20 18:26:11.375 202 12550.38 149.05 54489.10 88888.00 2016-07-20 18:26:11.500 202 12550.38 149.03 54489.10 88888.00 2016-07-20 18:26:11.625 202 12550.40 149.03 54489.10 88888.00 2016-07-20 18:26:11.750 202 12550.45 149.05 54489.10 88888.00 2016-07-20 18:26:11.875 202 12550.40 149.05 54489.12 88888.00 2016-07-20 18:26:12.000 202 12550.38 149.05 54489.10 88888.00 2016-07-20 18:26:12.125 202 12550.38 149.05 54489.15 88888.00 2016-07-20 18:26:12.250 202 12550.35 149.05 54489.12 88888.00 2016-07-20 18:26:12.375 202 12550.42 149.07 54489.12 88888.00 2016-07-20 18:26:12.500 202 12550.48 149.03 54489.07 88888.00 2016-07-20 18:26:12.625 202 12550.45 149.03 54489.10 88888.00 2016-07-20 18:26:12.750 202 12550.45 149.03 54489.10 88888.00 2016-07-20 18:26:12.875 202 12550.50 149.05 54489.10 88888.00 2016-07-20 18:26:13.000 202 12550.52 149.05 54489.10 88888.00 2016-07-20 18:26:13.125 202 12550.55 149.05 54489.07 88888.00 2016-07-20 18:26:13.250 202 12550.52 149.00 54489.10 88888.00 2016-07-20 18:26:13.375 202 12550.52 149.03 54489.12 88888.00 2016-07-20 18:26:13.500 202 12550.45 149.05 54489.10 88888.00 2016-07-20 18:26:13.625 202 12550.45 149.07 54489.10 88888.00 2016-07-20 18:26:13.750 202 12550.45 149.05 54489.12 88888.00 2016-07-20 18:26:13.875 202 12550.45 149.05 54489.10 88888.00 2016-07-20 18:26:14.000 202 12550.40 149.05 54489.07 88888.00 2016-07-20 18:26:14.125 202 12550.40 149.05 54489.10 88888.00 2016-07-20 18:26:14.250 202 12550.40 149.03 54489.12 88888.00 2016-07-20 18:26:14.375 202 12550.50 149.05 54489.12 88888.00 2016-07-20 18:26:14.500 202 12550.50 149.03 54489.12 88888.00 2016-07-20 18:26:14.625 202 12550.50 149.05 54489.15 88888.00 2016-07-20 18:26:14.750 202 12550.48 149.05 54489.15 88888.00 2016-07-20 18:26:14.875 202 12550.52 149.03 54489.12 88888.00 2016-07-20 18:26:15.000 202 12550.50 149.03 54489.10 88888.00 2016-07-20 18:26:15.125 202 12550.48 149.00 54489.10 88888.00 2016-07-20 18:26:15.250 202 12550.42 149.03 54489.12 88888.00 2016-07-20 18:26:15.375 202 12550.50 149.05 54489.10 88888.00 2016-07-20 18:26:15.500 202 12550.52 149.03 54489.10 88888.00 2016-07-20 18:26:15.625 202 12550.50 149.00 54489.10 88888.00 2016-07-20 18:26:15.750 202 12550.52 149.03 54489.10 88888.00 2016-07-20 18:26:15.875 202 12550.50 149.03 54489.12 88888.00 2016-07-20 18:26:16.000 202 12550.52 149.03 54489.10 88888.00 2016-07-20 18:26:16.125 202 12550.58 149.05 54489.10 88888.00 2016-07-20 18:26:16.250 202 12550.62 149.00 54489.07 88888.00 2016-07-20 18:26:16.375 202 12550.62 149.00 54489.07 88888.00 2016-07-20 18:26:16.500 202 12550.62 149.00 54489.10 88888.00 2016-07-20 18:26:16.625 202 12550.60 149.00 54489.10 88888.00 2016-07-20 18:26:16.750 202 12550.62 149.00 54489.10 88888.00 2016-07-20 18:26:16.875 202 12550.62 148.97 54489.10 88888.00 2016-07-20 18:26:17.000 202 12550.60 148.97 54489.10 88888.00 2016-07-20 18:26:17.125 202 12550.58 148.97 54489.10 88888.00 2016-07-20 18:26:17.250 202 12550.52 148.93 54489.10 88888.00 2016-07-20 18:26:17.375 202 12550.55 148.97 54489.10 88888.00 2016-07-20 18:26:17.500 202 12550.60 149.03 54489.10 88888.00 2016-07-20 18:26:17.625 202 12550.62 149.03 54489.10 88888.00 2016-07-20 18:26:17.750 202 12550.58 149.00 54489.10 88888.00 2016-07-20 18:26:17.875 202 12550.60 149.00 54489.12 88888.00 2016-07-20 18:26:18.000 202 12550.58 148.97 54489.10 88888.00 2016-07-20 18:26:18.125 202 12550.55 149.00 54489.12 88888.00 2016-07-20 18:26:18.250 202 12550.55 148.97 54489.15 88888.00 2016-07-20 18:26:18.375 202 12550.58 148.97 54489.12 88888.00 2016-07-20 18:26:18.500 202 12550.67 149.03 54489.15 88888.00 2016-07-20 18:26:18.625 202 12550.73 149.03 54489.12 88888.00 2016-07-20 18:26:18.750 202 12550.67 149.00 54489.10 88888.00 2016-07-20 18:26:18.875 202 12550.62 149.00 54489.10 88888.00 2016-07-20 18:26:19.000 202 12550.60 148.97 54489.07 88888.00 2016-07-20 18:26:19.125 202 12550.58 148.97 54489.05 88888.00 2016-07-20 18:26:19.250 202 12550.60 149.00 54489.07 88888.00 2016-07-20 18:26:19.375 202 12550.62 149.00 54489.10 88888.00 2016-07-20 18:26:19.500 202 12550.62 149.00 54489.10 88888.00 2016-07-20 18:26:19.625 202 12550.62 149.00 54489.10 88888.00 2016-07-20 18:26:19.750 202 12550.65 149.03 54489.10 88888.00 2016-07-20 18:26:19.875 202 12550.70 149.03 54489.07 88888.00 2016-07-20 18:26:20.000 202 12550.67 149.05 54489.07 88888.00 2016-07-20 18:26:20.125 202 12550.67 149.05 54489.07 88888.00 2016-07-20 18:26:20.250 202 12550.65 149.00 54489.10 88888.00 2016-07-20 18:26:20.375 202 12550.62 149.03 54489.10 88888.00 2016-07-20 18:26:20.500 202 12550.67 148.97 54489.07 88888.00 2016-07-20 18:26:20.625 202 12550.70 149.00 54489.10 88888.00 2016-07-20 18:26:20.750 202 12550.67 149.00 54489.10 88888.00 2016-07-20 18:26:20.875 202 12550.67 149.03 54489.10 88888.00 2016-07-20 18:26:21.000 202 12550.70 149.00 54489.10 88888.00 2016-07-20 18:26:21.125 202 12550.70 148.97 54489.10 88888.00 2016-07-20 18:26:21.250 202 12550.60 149.00 54489.10 88888.00 2016-07-20 18:26:21.375 202 12550.58 149.03 54489.07 88888.00 2016-07-20 18:26:21.500 202 12550.62 149.00 54489.07 88888.00 2016-07-20 18:26:21.625 202 12550.67 148.97 54489.07 88888.00 2016-07-20 18:26:21.750 202 12550.70 148.97 54489.07 88888.00 2016-07-20 18:26:21.875 202 12550.70 149.03 54489.07 88888.00 2016-07-20 18:26:22.000 202 12550.73 149.03 54489.07 88888.00 2016-07-20 18:26:22.125 202 12550.80 148.97 54489.10 88888.00 2016-07-20 18:26:22.250 202 12550.75 148.97 54489.12 88888.00 2016-07-20 18:26:22.375 202 12550.73 149.00 54489.10 88888.00 2016-07-20 18:26:22.500 202 12550.70 149.03 54489.07 88888.00 2016-07-20 18:26:22.625 202 12550.70 149.03 54489.07 88888.00 2016-07-20 18:26:22.750 202 12550.75 149.03 54489.05 88888.00 2016-07-20 18:26:22.875 202 12550.75 149.03 54489.07 88888.00 2016-07-20 18:26:23.000 202 12550.73 149.00 54489.05 88888.00 2016-07-20 18:26:23.125 202 12550.77 149.00 54489.07 88888.00 2016-07-20 18:26:23.250 202 12550.73 149.03 54489.10 88888.00 2016-07-20 18:26:23.375 202 12550.77 149.00 54489.07 88888.00 2016-07-20 18:26:23.500 202 12550.80 149.00 54489.05 88888.00 2016-07-20 18:26:23.625 202 12550.80 148.97 54489.07 88888.00 2016-07-20 18:26:23.750 202 12550.83 148.97 54489.07 88888.00 2016-07-20 18:26:23.875 202 12550.83 148.97 54489.07 88888.00 2016-07-20 18:26:24.000 202 12550.73 148.97 54489.07 88888.00 2016-07-20 18:26:24.125 202 12550.73 148.97 54489.07 88888.00 2016-07-20 18:26:24.250 202 12550.77 148.97 54489.07 88888.00 2016-07-20 18:26:24.375 202 12550.88 149.00 54489.10 88888.00 2016-07-20 18:26:24.500 202 12550.92 148.97 54489.10 88888.00 2016-07-20 18:26:24.625 202 12550.90 149.00 54489.07 88888.00 2016-07-20 18:26:24.750 202 12550.90 149.00 54489.05 88888.00 2016-07-20 18:26:24.875 202 12550.85 148.97 54489.05 88888.00 2016-07-20 18:26:25.000 202 12550.83 148.97 54489.07 88888.00 2016-07-20 18:26:25.125 202 12550.77 148.95 54489.07 88888.00 2016-07-20 18:26:25.250 202 12550.75 148.97 54489.12 88888.00 2016-07-20 18:26:25.375 202 12550.80 148.97 54489.12 88888.00 2016-07-20 18:26:25.500 202 12550.75 149.00 54489.10 88888.00 2016-07-20 18:26:25.625 202 12550.77 149.00 54489.10 88888.00 2016-07-20 18:26:25.750 202 12550.80 149.00 54489.10 88888.00 2016-07-20 18:26:25.875 202 12550.83 148.97 54489.10 88888.00 2016-07-20 18:26:26.000 202 12550.80 149.00 54489.10 88888.00 2016-07-20 18:26:26.125 202 12550.80 149.00 54489.10 88888.00 2016-07-20 18:26:26.250 202 12550.85 148.95 54489.12 88888.00 2016-07-20 18:26:26.375 202 12550.92 148.93 54489.10 88888.00 2016-07-20 18:26:26.500 202 12550.92 148.93 54489.10 88888.00 2016-07-20 18:26:26.625 202 12550.95 148.95 54489.07 88888.00 2016-07-20 18:26:26.750 202 12550.95 148.97 54489.10 88888.00 2016-07-20 18:26:26.875 202 12551.00 148.97 54489.10 88888.00 2016-07-20 18:26:27.000 202 12551.00 148.95 54489.10 88888.00 2016-07-20 18:26:27.125 202 12550.92 148.97 54489.07 88888.00 2016-07-20 18:26:27.250 202 12550.92 148.95 54489.07 88888.00 2016-07-20 18:26:27.375 202 12550.92 148.93 54489.07 88888.00 2016-07-20 18:26:27.500 202 12550.90 148.95 54489.07 88888.00 2016-07-20 18:26:27.625 202 12550.92 148.97 54489.07 88888.00 2016-07-20 18:26:27.750 202 12550.90 148.97 54489.07 88888.00 2016-07-20 18:26:27.875 202 12550.90 148.95 54489.10 88888.00 2016-07-20 18:26:28.000 202 12550.95 148.97 54489.07 88888.00 2016-07-20 18:26:28.125 202 12550.98 148.97 54489.10 88888.00 2016-07-20 18:26:28.250 202 12550.92 148.93 54489.07 88888.00 2016-07-20 18:26:28.375 202 12550.95 148.97 54489.05 88888.00 2016-07-20 18:26:28.500 202 12550.98 148.97 54489.07 88888.00 2016-07-20 18:26:28.625 202 12550.95 148.97 54489.10 88888.00 2016-07-20 18:26:28.750 202 12550.95 148.97 54489.10 88888.00 2016-07-20 18:26:28.875 202 12550.92 148.97 54489.07 88888.00 2016-07-20 18:26:29.000 202 12550.88 149.00 54489.07 88888.00 2016-07-20 18:26:29.125 202 12550.85 148.97 54489.07 88888.00 2016-07-20 18:26:29.250 202 12550.90 148.95 54489.07 88888.00 2016-07-20 18:26:29.375 202 12550.95 148.97 54489.07 88888.00 2016-07-20 18:26:29.500 202 12550.95 148.97 54489.07 88888.00 2016-07-20 18:26:29.625 202 12550.95 148.93 54489.05 88888.00 2016-07-20 18:26:29.750 202 12550.95 148.93 54489.05 88888.00 2016-07-20 18:26:29.875 202 12550.98 148.93 54489.07 88888.00 2016-07-20 18:26:30.000 202 12550.98 148.97 54489.10 88888.00 2016-07-20 18:26:30.125 202 12550.98 148.97 54489.12 88888.00 2016-07-20 18:26:30.250 202 12550.95 148.95 54489.10 88888.00 2016-07-20 18:26:30.375 202 12550.98 148.93 54489.10 88888.00 2016-07-20 18:26:30.500 202 12550.98 148.93 54489.10 88888.00 2016-07-20 18:26:30.625 202 12551.02 148.93 54489.10 88888.00 2016-07-20 18:26:30.750 202 12551.02 148.95 54489.10 88888.00 2016-07-20 18:26:30.875 202 12550.98 148.95 54489.07 88888.00 2016-07-20 18:26:31.000 202 12550.90 148.93 54489.05 88888.00 2016-07-20 18:26:31.125 202 12550.90 148.93 54489.07 88888.00 2016-07-20 18:26:31.250 202 12550.92 148.95 54489.10 88888.00 2016-07-20 18:26:31.375 202 12550.95 148.95 54489.12 88888.00 2016-07-20 18:26:31.500 202 12550.95 148.90 54489.10 88888.00 2016-07-20 18:26:31.625 202 12550.95 148.90 54489.07 88888.00 2016-07-20 18:26:31.750 202 12550.92 148.95 54489.10 88888.00 2016-07-20 18:26:31.875 202 12550.92 148.95 54489.10 88888.00 2016-07-20 18:26:32.000 202 12550.90 148.95 54489.10 88888.00 2016-07-20 18:26:32.125 202 12550.88 148.93 54489.12 88888.00 2016-07-20 18:26:32.250 202 12550.92 148.93 54489.12 88888.00 2016-07-20 18:26:32.375 202 12550.98 148.93 54489.10 88888.00 2016-07-20 18:26:32.500 202 12550.95 148.93 54489.07 88888.00 2016-07-20 18:26:32.625 202 12550.95 148.93 54489.12 88888.00 2016-07-20 18:26:32.750 202 12550.95 148.93 54489.12 88888.00 2016-07-20 18:26:32.875 202 12550.90 148.95 54489.12 88888.00 2016-07-20 18:26:33.000 202 12550.90 148.93 54489.10 88888.00 2016-07-20 18:26:33.125 202 12550.92 148.93 54489.10 88888.00 2016-07-20 18:26:33.250 202 12550.92 148.90 54489.12 88888.00 2016-07-20 18:26:33.375 202 12550.92 148.90 54489.12 88888.00 2016-07-20 18:26:33.500 202 12550.92 148.95 54489.10 88888.00 2016-07-20 18:26:33.625 202 12550.90 148.95 54489.10 88888.00 2016-07-20 18:26:33.750 202 12550.85 148.95 54489.10 88888.00 2016-07-20 18:26:33.875 202 12550.88 148.93 54489.07 88888.00 2016-07-20 18:26:34.000 202 12550.90 148.90 54489.05 88888.00 2016-07-20 18:26:34.125 202 12550.92 148.90 54489.05 88888.00 2016-07-20 18:26:34.250 202 12550.92 148.95 54489.05 88888.00 2016-07-20 18:26:34.375 202 12550.95 148.95 54489.07 88888.00 2016-07-20 18:26:34.500 202 12550.92 148.97 54489.10 88888.00 2016-07-20 18:26:34.625 202 12550.92 148.95 54489.10 88888.00 2016-07-20 18:26:34.750 202 12550.92 148.95 54489.10 88888.00 2016-07-20 18:26:34.875 202 12550.90 148.93 54489.10 88888.00 2016-07-20 18:26:35.000 202 12550.85 148.93 54489.05 88888.00 2016-07-20 18:26:35.125 202 12550.85 148.93 54489.07 88888.00 2016-07-20 18:26:35.250 202 12550.85 148.90 54489.10 88888.00 2016-07-20 18:26:35.375 202 12550.88 148.93 54489.10 88888.00 2016-07-20 18:26:35.500 202 12550.85 148.93 54489.12 88888.00 2016-07-20 18:26:35.625 202 12550.77 148.93 54489.10 88888.00 2016-07-20 18:26:35.750 202 12550.80 148.93 54489.10 88888.00 2016-07-20 18:26:35.875 202 12550.90 148.95 54489.10 88888.00 2016-07-20 18:26:36.000 202 12550.95 148.90 54489.10 88888.00 2016-07-20 18:26:36.125 202 12550.98 148.90 54489.12 88888.00 2016-07-20 18:26:36.250 202 12550.90 148.88 54489.12 88888.00 2016-07-20 18:26:36.375 202 12550.90 148.90 54489.10 88888.00 2016-07-20 18:26:36.500 202 12550.90 148.90 54489.12 88888.00 2016-07-20 18:26:36.625 202 12550.92 148.90 54489.12 88888.00 2016-07-20 18:26:36.750 202 12550.85 148.93 54489.10 88888.00 2016-07-20 18:26:36.875 202 12550.80 148.93 54489.07 88888.00 2016-07-20 18:26:37.000 202 12550.85 148.90 54489.10 88888.00 2016-07-20 18:26:37.125 202 12550.85 148.90 54489.12 88888.00 2016-07-20 18:26:37.250 202 12550.88 148.88 54489.15 88888.00 2016-07-20 18:26:37.375 202 12550.95 148.90 54489.15 88888.00 2016-07-20 18:26:37.500 202 12551.02 148.90 54489.12 88888.00 2016-07-20 18:26:37.625 202 12551.02 148.88 54489.15 88888.00 2016-07-20 18:26:37.750 202 12550.98 148.90 54489.12 88888.00 2016-07-20 18:26:37.875 202 12550.95 148.88 54489.15 88888.00 2016-07-20 18:26:38.000 202 12550.90 148.88 54489.12 88888.00 2016-07-20 18:26:38.125 202 12550.98 148.88 54489.15 88888.00 2016-07-20 18:26:38.250 202 12550.95 148.88 54489.12 88888.00 2016-07-20 18:26:38.375 202 12550.95 148.90 54489.12 88888.00 2016-07-20 18:26:38.500 202 12550.95 148.90 54489.18 88888.00 2016-07-20 18:26:38.625 202 12551.00 148.88 54489.15 88888.00 2016-07-20 18:26:38.750 202 12551.02 148.88 54489.15 88888.00 2016-07-20 18:26:38.875 202 12551.05 148.88 54489.15 88888.00 2016-07-20 18:26:39.000 202 12551.02 148.85 54489.15 88888.00 2016-07-20 18:26:39.125 202 12550.95 148.88 54489.12 88888.00 2016-07-20 18:26:39.250 202 12550.88 148.85 54489.12 88888.00 2016-07-20 18:26:39.375 202 12551.00 148.88 54489.12 88888.00 2016-07-20 18:26:39.500 202 12551.00 148.90 54489.12 88888.00 2016-07-20 18:26:39.625 202 12551.00 148.88 54489.15 88888.00 2016-07-20 18:26:39.750 202 12551.00 148.88 54489.12 88888.00 2016-07-20 18:26:39.875 202 12550.98 148.88 54489.15 88888.00 2016-07-20 18:26:40.000 202 12551.00 148.88 54489.12 88888.00 2016-07-20 18:26:40.125 202 12550.98 148.88 54489.12 88888.00 2016-07-20 18:26:40.250 202 12550.95 148.88 54489.12 88888.00 2016-07-20 18:26:40.375 202 12550.95 148.88 54489.15 88888.00 2016-07-20 18:26:40.500 202 12550.88 148.85 54489.15 88888.00 2016-07-20 18:26:40.625 202 12550.88 148.82 54489.15 88888.00 2016-07-20 18:26:40.750 202 12550.92 148.82 54489.15 88888.00 2016-07-20 18:26:40.875 202 12550.98 148.85 54489.12 88888.00 2016-07-20 18:26:41.000 202 12550.92 148.85 54489.15 88888.00 2016-07-20 18:26:41.125 202 12550.90 148.85 54489.18 88888.00 2016-07-20 18:26:41.250 202 12550.88 148.82 54489.15 88888.00 2016-07-20 18:26:41.375 202 12550.90 148.82 54489.18 88888.00 2016-07-20 18:26:41.500 202 12550.90 148.82 54489.18 88888.00 2016-07-20 18:26:41.625 202 12550.85 148.82 54489.15 88888.00 2016-07-20 18:26:41.750 202 12550.83 148.82 54489.15 88888.00 2016-07-20 18:26:41.875 202 12550.77 148.85 54489.15 88888.00 2016-07-20 18:26:42.000 202 12550.75 148.82 54489.15 88888.00 2016-07-20 18:26:42.125 202 12550.77 148.82 54489.15 88888.00 2016-07-20 18:26:42.250 202 12550.80 148.80 54489.15 88888.00 2016-07-20 18:26:42.375 202 12550.88 148.82 54489.15 88888.00 2016-07-20 18:26:42.500 202 12550.88 148.82 54489.18 88888.00 2016-07-20 18:26:42.625 202 12550.83 148.80 54489.18 88888.00 2016-07-20 18:26:42.750 202 12550.85 148.80 54489.15 88888.00 2016-07-20 18:26:42.875 202 12550.90 148.78 54489.15 88888.00 2016-07-20 18:26:43.000 202 12550.92 148.78 54489.15 88888.00 2016-07-20 18:26:43.125 202 12550.95 148.80 54489.15 88888.00 2016-07-20 18:26:43.250 202 12550.88 148.78 54489.18 88888.00 2016-07-20 18:26:43.375 202 12550.83 148.78 54489.18 88888.00 2016-07-20 18:26:43.500 202 12550.77 148.82 54489.20 88888.00 2016-07-20 18:26:43.625 202 12550.80 148.82 54489.18 88888.00 2016-07-20 18:26:43.750 202 12550.88 148.82 54489.20 88888.00 2016-07-20 18:26:43.875 202 12550.83 148.80 54489.20 88888.00 2016-07-20 18:26:44.000 202 12550.80 148.75 54489.15 88888.00 2016-07-20 18:26:44.125 202 12550.77 148.75 54489.18 88888.00 2016-07-20 18:26:44.250 202 12550.73 148.78 54489.22 88888.00 2016-07-20 18:26:44.375 202 12550.67 148.78 54489.20 88888.00 2016-07-20 18:26:44.500 202 12550.70 148.78 54489.20 88888.00 2016-07-20 18:26:44.625 202 12550.73 148.75 54489.20 88888.00 2016-07-20 18:26:44.750 202 12550.75 148.75 54489.20 88888.00 2016-07-20 18:26:44.875 202 12550.77 148.78 54489.20 88888.00 2016-07-20 18:26:45.000 202 12550.77 148.78 54489.22 88888.00 2016-07-20 18:26:45.125 202 12550.80 148.78 54489.22 88888.00 2016-07-20 18:26:45.250 202 12550.77 148.75 54489.22 88888.00 2016-07-20 18:26:45.375 202 12550.77 148.75 54489.20 88888.00 2016-07-20 18:26:45.500 202 12550.77 148.78 54489.20 88888.00 2016-07-20 18:26:45.625 202 12550.73 148.78 54489.22 88888.00 2016-07-20 18:26:45.750 202 12550.77 148.78 54489.22 88888.00 2016-07-20 18:26:45.875 202 12550.77 148.80 54489.20 88888.00 2016-07-20 18:26:46.000 202 12550.75 148.78 54489.20 88888.00 2016-07-20 18:26:46.125 202 12550.75 148.78 54489.20 88888.00 2016-07-20 18:26:46.250 202 12550.75 148.75 54489.20 88888.00 2016-07-20 18:26:46.375 202 12550.75 148.78 54489.20 88888.00 2016-07-20 18:26:46.500 202 12550.70 148.80 54489.20 88888.00 2016-07-20 18:26:46.625 202 12550.67 148.80 54489.18 88888.00 2016-07-20 18:26:46.750 202 12550.67 148.78 54489.20 88888.00 2016-07-20 18:26:46.875 202 12550.65 148.75 54489.18 88888.00 2016-07-20 18:26:47.000 202 12550.67 148.75 54489.20 88888.00 2016-07-20 18:26:47.125 202 12550.73 148.75 54489.18 88888.00 2016-07-20 18:26:47.250 202 12550.70 148.75 54489.20 88888.00 2016-07-20 18:26:47.375 202 12550.73 148.72 54489.18 88888.00 2016-07-20 18:26:47.500 202 12550.80 148.75 54489.20 88888.00 2016-07-20 18:26:47.625 202 12550.80 148.72 54489.20 88888.00 2016-07-20 18:26:47.750 202 12550.85 148.75 54489.22 88888.00 2016-07-20 18:26:47.875 202 12550.88 148.75 54489.22 88888.00 2016-07-20 18:26:48.000 202 12550.85 148.75 54489.20 88888.00 2016-07-20 18:26:48.125 202 12550.80 148.72 54489.22 88888.00 2016-07-20 18:26:48.250 202 12550.73 148.72 54489.20 88888.00 2016-07-20 18:26:48.375 202 12550.70 148.75 54489.18 88888.00 2016-07-20 18:26:48.500 202 12550.67 148.75 54489.20 88888.00 2016-07-20 18:26:48.625 202 12550.67 148.75 54489.22 88888.00 2016-07-20 18:26:48.750 202 12550.70 148.72 54489.22 88888.00 2016-07-20 18:26:48.875 202 12550.75 148.70 54489.20 88888.00 2016-07-20 18:26:49.000 202 12550.75 148.70 54489.22 88888.00 2016-07-20 18:26:49.125 202 12550.70 148.72 54489.22 88888.00 2016-07-20 18:26:49.250 202 12550.67 148.72 54489.28 88888.00 2016-07-20 18:26:49.375 202 12550.70 148.75 54489.28 88888.00 2016-07-20 18:26:49.500 202 12550.67 148.72 54489.25 88888.00 2016-07-20 18:26:49.625 202 12550.65 148.72 54489.25 88888.00 2016-07-20 18:26:49.750 202 12550.62 148.72 54489.25 88888.00 2016-07-20 18:26:49.875 202 12550.67 148.72 54489.25 88888.00 2016-07-20 18:26:50.000 202 12550.65 148.78 54489.25 88888.00 2016-07-20 18:26:50.125 202 12550.62 148.72 54489.25 88888.00 2016-07-20 18:26:50.250 202 12550.60 148.70 54489.25 88888.00 2016-07-20 18:26:50.375 202 12550.62 148.68 54489.22 88888.00 2016-07-20 18:26:50.500 202 12550.62 148.68 54489.22 88888.00 2016-07-20 18:26:50.625 202 12550.62 148.70 54489.22 88888.00 2016-07-20 18:26:50.750 202 12550.62 148.72 54489.25 88888.00 2016-07-20 18:26:50.875 202 12550.65 148.72 54489.22 88888.00 2016-07-20 18:26:51.000 202 12550.65 148.70 54489.20 88888.00 2016-07-20 18:26:51.125 202 12550.67 148.70 54489.22 88888.00 2016-07-20 18:26:51.250 202 12550.70 148.65 54489.22 88888.00 2016-07-20 18:26:51.375 202 12550.67 148.65 54489.25 88888.00 2016-07-20 18:26:51.500 202 12550.60 148.68 54489.28 88888.00 2016-07-20 18:26:51.625 202 12550.60 148.65 54489.30 88888.00 2016-07-20 18:26:51.750 202 12550.60 148.70 54489.25 88888.00 2016-07-20 18:26:51.875 202 12550.62 148.70 54489.22 88888.00 2016-07-20 18:26:52.000 202 12550.62 148.70 54489.22 88888.00 2016-07-20 18:26:52.125 202 12550.62 148.72 54489.25 88888.00 2016-07-20 18:26:52.250 202 12550.60 148.70 54489.25 88888.00 2016-07-20 18:26:52.375 202 12550.62 148.70 54489.22 88888.00 2016-07-20 18:26:52.500 202 12550.65 148.68 54489.22 88888.00 2016-07-20 18:26:52.625 202 12550.65 148.62 54489.22 88888.00 2016-07-20 18:26:52.750 202 12550.70 148.65 54489.22 88888.00 2016-07-20 18:26:52.875 202 12550.73 148.70 54489.25 88888.00 2016-07-20 18:26:53.000 202 12550.70 148.72 54489.25 88888.00 2016-07-20 18:26:53.125 202 12550.60 148.70 54489.22 88888.00 2016-07-20 18:26:53.250 202 12550.58 148.70 54489.25 88888.00 2016-07-20 18:26:53.375 202 12550.60 148.70 54489.25 88888.00 2016-07-20 18:26:53.500 202 12550.58 148.72 54489.22 88888.00 2016-07-20 18:26:53.625 202 12550.60 148.72 54489.20 88888.00 2016-07-20 18:26:53.750 202 12550.58 148.70 54489.22 88888.00 2016-07-20 18:26:53.875 202 12550.58 148.70 54489.22 88888.00 2016-07-20 18:26:54.000 202 12550.58 148.70 54489.25 88888.00 2016-07-20 18:26:54.125 202 12550.58 148.72 54489.22 88888.00 2016-07-20 18:26:54.250 202 12550.52 148.72 54489.22 88888.00 2016-07-20 18:26:54.375 202 12550.50 148.75 54489.25 88888.00 2016-07-20 18:26:54.500 202 12550.50 148.72 54489.22 88888.00 2016-07-20 18:26:54.625 202 12550.48 148.72 54489.22 88888.00 2016-07-20 18:26:54.750 202 12550.45 148.72 54489.22 88888.00 2016-07-20 18:26:54.875 202 12550.48 148.72 54489.28 88888.00 2016-07-20 18:26:55.000 202 12550.50 148.72 54489.25 88888.00 2016-07-20 18:26:55.125 202 12550.52 148.72 54489.25 88888.00 2016-07-20 18:26:55.250 202 12550.48 148.70 54489.28 88888.00 2016-07-20 18:26:55.375 202 12550.50 148.70 54489.30 88888.00 2016-07-20 18:26:55.500 202 12550.50 148.68 54489.25 88888.00 2016-07-20 18:26:55.625 202 12550.55 148.70 54489.22 88888.00 2016-07-20 18:26:55.750 202 12550.62 148.70 54489.22 88888.00 2016-07-20 18:26:55.875 202 12550.62 148.70 54489.25 88888.00 2016-07-20 18:26:56.000 202 12550.62 148.70 54489.22 88888.00 2016-07-20 18:26:56.125 202 12550.60 148.68 54489.25 88888.00 2016-07-20 18:26:56.250 202 12550.52 148.70 54489.25 88888.00 2016-07-20 18:26:56.375 202 12550.52 148.72 54489.25 88888.00 2016-07-20 18:26:56.500 202 12550.55 148.70 54489.25 88888.00 2016-07-20 18:26:56.625 202 12550.55 148.70 54489.25 88888.00 2016-07-20 18:26:56.750 202 12550.55 148.70 54489.28 88888.00 2016-07-20 18:26:56.875 202 12550.55 148.70 54489.25 88888.00 2016-07-20 18:26:57.000 202 12550.55 148.70 54489.25 88888.00 2016-07-20 18:26:57.125 202 12550.58 148.68 54489.28 88888.00 2016-07-20 18:26:57.250 202 12550.58 148.68 54489.28 88888.00 2016-07-20 18:26:57.375 202 12550.55 148.68 54489.28 88888.00 2016-07-20 18:26:57.500 202 12550.48 148.68 54489.28 88888.00 2016-07-20 18:26:57.625 202 12550.42 148.68 54489.30 88888.00 2016-07-20 18:26:57.750 202 12550.45 148.68 54489.28 88888.00 2016-07-20 18:26:57.875 202 12550.48 148.68 54489.28 88888.00 2016-07-20 18:26:58.000 202 12550.48 148.68 54489.28 88888.00 2016-07-20 18:26:58.125 202 12550.45 148.68 54489.28 88888.00 2016-07-20 18:26:58.250 202 12550.45 148.65 54489.28 88888.00 2016-07-20 18:26:58.375 202 12550.45 148.65 54489.28 88888.00 2016-07-20 18:26:58.500 202 12550.45 148.65 54489.30 88888.00 2016-07-20 18:26:58.625 202 12550.45 148.68 54489.28 88888.00 2016-07-20 18:26:58.750 202 12550.45 148.65 54489.28 88888.00 2016-07-20 18:26:58.875 202 12550.48 148.62 54489.30 88888.00 2016-07-20 18:26:59.000 202 12550.55 148.62 54489.28 88888.00 2016-07-20 18:26:59.125 202 12550.52 148.62 54489.28 88888.00 2016-07-20 18:26:59.250 202 12550.48 148.62 54489.30 88888.00 2016-07-20 18:26:59.375 202 12550.40 148.65 54489.30 88888.00 2016-07-20 18:26:59.500 202 12550.38 148.65 54489.30 88888.00 2016-07-20 18:26:59.625 202 12550.38 148.68 54489.30 88888.00 2016-07-20 18:26:59.750 202 12550.38 148.65 54489.30 88888.00 2016-07-20 18:26:59.875 202 12550.38 148.62 54489.25 88888.00 2016-07-20 18:27:00.000 202 12550.38 148.62 54489.25 88888.00 2016-07-20 18:27:00.125 202 12550.40 148.62 54489.25 88888.00 2016-07-20 18:27:00.250 202 12550.45 148.60 54489.25 88888.00 2016-07-20 18:27:00.375 202 12550.48 148.62 54489.25 88888.00 2016-07-20 18:27:00.500 202 12550.40 148.62 54489.28 88888.00 2016-07-20 18:27:00.625 202 12550.40 148.65 54489.28 88888.00 2016-07-20 18:27:00.750 202 12550.42 148.62 54489.28 88888.00 2016-07-20 18:27:00.875 202 12550.45 148.60 54489.30 88888.00 2016-07-20 18:27:01.000 202 12550.38 148.62 54489.30 88888.00 2016-07-20 18:27:01.125 202 12550.33 148.68 54489.32 88888.00 2016-07-20 18:27:01.250 202 12550.35 148.62 54489.35 88888.00 2016-07-20 18:27:01.375 202 12550.40 148.62 54489.35 88888.00 2016-07-20 18:27:01.500 202 12550.40 148.62 54489.30 88888.00 2016-07-20 18:27:01.625 202 12550.38 148.62 54489.30 88888.00 2016-07-20 18:27:01.750 202 12550.38 148.57 54489.30 88888.00 2016-07-20 18:27:01.875 202 12550.38 148.60 54489.32 88888.00 2016-07-20 18:27:02.000 202 12550.33 148.60 54489.32 88888.00 2016-07-20 18:27:02.125 202 12550.33 148.65 54489.30 88888.00 2016-07-20 18:27:02.250 202 12550.33 148.60 54489.30 88888.00 2016-07-20 18:27:02.375 202 12550.38 148.60 54489.30 88888.00 2016-07-20 18:27:02.500 202 12550.38 148.60 54489.30 88888.00 2016-07-20 18:27:02.625 202 12550.33 148.62 54489.32 88888.00 2016-07-20 18:27:02.750 202 12550.30 148.62 54489.32 88888.00 2016-07-20 18:27:02.875 202 12550.33 148.60 54489.30 88888.00 2016-07-20 18:27:03.000 202 12550.27 148.60 54489.28 88888.00 2016-07-20 18:27:03.125 202 12550.27 148.62 54489.28 88888.00 2016-07-20 18:27:03.250 202 12550.27 148.62 54489.28 88888.00 2016-07-20 18:27:03.375 202 12550.30 148.60 54489.32 88888.00 2016-07-20 18:27:03.500 202 12550.25 148.57 54489.30 88888.00 2016-07-20 18:27:03.625 202 12550.25 148.57 54489.30 88888.00 2016-07-20 18:27:03.750 202 12550.25 148.60 54489.30 88888.00 2016-07-20 18:27:03.875 202 12550.25 148.62 54489.30 88888.00 2016-07-20 18:27:04.000 202 12550.20 148.60 54489.30 88888.00 2016-07-20 18:27:04.125 202 12550.20 148.60 54489.30 88888.00 2016-07-20 18:27:04.250 202 12550.17 148.57 54489.30 88888.00 2016-07-20 18:27:04.375 202 12550.12 148.57 54489.30 88888.00 2016-07-20 18:27:04.500 202 12550.08 148.60 54489.32 88888.00 2016-07-20 18:27:04.625 202 12550.08 148.60 54489.32 88888.00 2016-07-20 18:27:04.750 202 12550.10 148.60 54489.32 88888.00 2016-07-20 18:27:04.875 202 12550.10 148.57 54489.35 88888.00 2016-07-20 18:27:05.000 202 12550.08 148.57 54489.32 88888.00 2016-07-20 18:27:05.125 202 12550.10 148.57 54489.32 88888.00 2016-07-20 18:27:05.250 202 12550.08 148.57 54489.35 88888.00 2016-07-20 18:27:05.375 202 12550.05 148.57 54489.35 88888.00 2016-07-20 18:27:05.500 202 12550.00 148.60 54489.30 88888.00 2016-07-20 18:27:05.625 202 12550.02 148.57 54489.32 88888.00 2016-07-20 18:27:05.750 202 12550.05 148.57 54489.32 88888.00 2016-07-20 18:27:05.875 202 12550.10 148.57 54489.32 88888.00 2016-07-20 18:27:06.000 202 12550.12 148.55 54489.32 88888.00 2016-07-20 18:27:06.125 202 12550.10 148.55 54489.35 88888.00 2016-07-20 18:27:06.250 202 12550.02 148.57 54489.32 88888.00 2016-07-20 18:27:06.375 202 12550.02 148.57 54489.30 88888.00 2016-07-20 18:27:06.500 202 12550.02 148.57 54489.32 88888.00 2016-07-20 18:27:06.625 202 12550.05 148.57 54489.32 88888.00 2016-07-20 18:27:06.750 202 12550.08 148.57 54489.32 88888.00 2016-07-20 18:27:06.875 202 12549.98 148.57 54489.32 88888.00 2016-07-20 18:27:07.000 202 12550.00 148.57 54489.32 88888.00 2016-07-20 18:27:07.125 202 12550.10 148.57 54489.32 88888.00 2016-07-20 18:27:07.250 202 12550.10 148.55 54489.32 88888.00 2016-07-20 18:27:07.375 202 12550.08 148.55 54489.30 88888.00 2016-07-20 18:27:07.500 202 12550.02 148.57 54489.32 88888.00 2016-07-20 18:27:07.625 202 12550.00 148.57 54489.32 88888.00 2016-07-20 18:27:07.750 202 12550.00 148.60 54489.35 88888.00 2016-07-20 18:27:07.875 202 12549.98 148.60 54489.35 88888.00 2016-07-20 18:27:08.000 202 12549.95 148.60 54489.32 88888.00 2016-07-20 18:27:08.125 202 12549.95 148.60 54489.35 88888.00 2016-07-20 18:27:08.250 202 12549.83 148.55 54489.35 88888.00 2016-07-20 18:27:08.375 202 12549.85 148.55 54489.38 88888.00 2016-07-20 18:27:08.500 202 12549.92 148.55 54489.35 88888.00 2016-07-20 18:27:08.625 202 12549.92 148.57 54489.35 88888.00 2016-07-20 18:27:08.750 202 12549.92 148.60 54489.38 88888.00 2016-07-20 18:27:08.875 202 12549.90 148.57 54489.35 88888.00 2016-07-20 18:27:09.000 202 12549.90 148.60 54489.35 88888.00 2016-07-20 18:27:09.125 202 12549.85 148.60 54489.38 88888.00 2016-07-20 18:27:09.250 202 12549.80 148.62 54489.35 88888.00 2016-07-20 18:27:09.375 202 12549.83 148.62 54489.32 88888.00 2016-07-20 18:27:09.500 202 12549.80 148.60 54489.32 88888.00 2016-07-20 18:27:09.625 202 12549.83 148.62 54489.35 88888.00 2016-07-20 18:27:09.750 202 12549.75 148.62 54489.35 88888.00 2016-07-20 18:27:09.875 202 12549.73 148.60 54489.38 88888.00 2016-07-20 18:27:10.000 202 12549.77 148.62 54489.38 88888.00 2016-07-20 18:27:10.125 202 12549.80 148.62 54489.35 88888.00 2016-07-20 18:27:10.250 202 12549.75 148.60 54489.35 88888.00 2016-07-20 18:27:10.375 202 12549.73 148.60 54489.38 88888.00 2016-07-20 18:27:10.500 202 12549.73 148.62 54489.35 88888.00 2016-07-20 18:27:10.625 202 12549.73 148.62 54489.38 88888.00 2016-07-20 18:27:10.750 202 12549.73 148.60 54489.38 88888.00 2016-07-20 18:27:10.875 202 12549.73 148.57 54489.38 88888.00 2016-07-20 18:27:11.000 202 12549.70 148.60 54489.38 88888.00 2016-07-20 18:27:11.125 202 12549.67 148.60 54489.38 88888.00 2016-07-20 18:27:11.250 202 12549.67 148.62 54489.40 88888.00 2016-07-20 18:27:11.375 202 12549.73 148.62 54489.40 88888.00 2016-07-20 18:27:11.500 202 12549.83 148.62 54489.40 88888.00 2016-07-20 18:27:11.625 202 12549.70 148.62 54489.43 88888.00 2016-07-20 18:27:11.750 202 12549.62 148.62 54489.40 88888.00 2016-07-20 18:27:11.875 202 12549.67 148.60 54489.40 88888.00 2016-07-20 18:27:12.000 202 12549.73 148.62 54489.38 88888.00 2016-07-20 18:27:12.125 202 12549.67 148.65 54489.40 88888.00 2016-07-20 18:27:12.250 202 12549.62 148.60 54489.38 88888.00 2016-07-20 18:27:12.375 202 12549.65 148.62 54489.40 88888.00 2016-07-20 18:27:12.500 202 12549.65 148.62 54489.40 88888.00 2016-07-20 18:27:12.625 202 12549.62 148.62 54489.40 88888.00 2016-07-20 18:27:12.750 202 12549.58 148.65 54489.43 88888.00 2016-07-20 18:27:12.875 202 12549.58 148.65 54489.40 88888.00 2016-07-20 18:27:13.000 202 12549.60 148.65 54489.38 88888.00 2016-07-20 18:27:13.125 202 12549.58 148.65 54489.38 88888.00 2016-07-20 18:27:13.250 202 12549.55 148.62 54489.40 88888.00 2016-07-20 18:27:13.375 202 12549.60 148.62 54489.43 88888.00 2016-07-20 18:27:13.500 202 12549.60 148.60 54489.40 88888.00 2016-07-20 18:27:13.625 202 12549.58 148.60 54489.40 88888.00 2016-07-20 18:27:13.750 202 12549.60 148.60 54489.40 88888.00 2016-07-20 18:27:13.875 202 12549.65 148.62 54489.40 88888.00 2016-07-20 18:27:14.000 202 12549.65 148.62 54489.40 88888.00 2016-07-20 18:27:14.125 202 12549.58 148.62 54489.43 88888.00 2016-07-20 18:27:14.250 202 12549.48 148.62 54489.43 88888.00 2016-07-20 18:27:14.375 202 12549.50 148.62 54489.45 88888.00 2016-07-20 18:27:14.500 202 12549.55 148.65 54489.43 88888.00 2016-07-20 18:27:14.625 202 12549.52 148.65 54489.43 88888.00 2016-07-20 18:27:14.750 202 12549.58 148.68 54489.45 88888.00 2016-07-20 18:27:14.875 202 12549.60 148.68 54489.45 88888.00 2016-07-20 18:27:15.000 202 12549.58 148.65 54489.43 88888.00 2016-07-20 18:27:15.125 202 12549.60 148.62 54489.45 88888.00 2016-07-20 18:27:15.250 202 12549.62 148.62 54489.45 88888.00 2016-07-20 18:27:15.375 202 12549.60 148.62 54489.45 88888.00 2016-07-20 18:27:15.500 202 12549.50 148.65 54489.45 88888.00 2016-07-20 18:27:15.625 202 12549.42 148.68 54489.45 88888.00 2016-07-20 18:27:15.750 202 12549.45 148.70 54489.45 88888.00 2016-07-20 18:27:15.875 202 12549.48 148.70 54489.43 88888.00 2016-07-20 18:27:16.000 202 12549.48 148.68 54489.43 88888.00 2016-07-20 18:27:16.125 202 12549.48 148.65 54489.45 88888.00 2016-07-20 18:27:16.250 202 12549.40 148.68 54489.45 88888.00 2016-07-20 18:27:16.375 202 12549.45 148.68 54489.45 88888.00 2016-07-20 18:27:16.500 202 12549.45 148.65 54489.45 88888.00 2016-07-20 18:27:16.625 202 12549.42 148.68 54489.43 88888.00 2016-07-20 18:27:16.750 202 12549.45 148.68 54489.43 88888.00 2016-07-20 18:27:16.875 202 12549.42 148.68 54489.43 88888.00 2016-07-20 18:27:17.000 202 12549.38 148.68 54489.43 88888.00 2016-07-20 18:27:17.125 202 12549.40 148.68 54489.43 88888.00 2016-07-20 18:27:17.250 202 12549.42 148.65 54489.43 88888.00 2016-07-20 18:27:17.375 202 12549.42 148.68 54489.43 88888.00 2016-07-20 18:27:17.500 202 12549.40 148.68 54489.43 88888.00 2016-07-20 18:27:17.625 202 12549.35 148.68 54489.43 88888.00 2016-07-20 18:27:17.750 202 12549.38 148.65 54489.43 88888.00 2016-07-20 18:27:17.875 202 12549.33 148.68 54489.43 88888.00 2016-07-20 18:27:18.000 202 12549.30 148.65 54489.43 88888.00 2016-07-20 18:27:18.125 202 12549.35 148.65 54489.43 88888.00 2016-07-20 18:27:18.250 202 12549.35 148.65 54489.43 88888.00 2016-07-20 18:27:18.375 202 12549.40 148.65 54489.43 88888.00 2016-07-20 18:27:18.500 202 12549.38 148.65 54489.43 88888.00 2016-07-20 18:27:18.625 202 12549.38 148.65 54489.45 88888.00 2016-07-20 18:27:18.750 202 12549.38 148.65 54489.45 88888.00 2016-07-20 18:27:18.875 202 12549.38 148.65 54489.45 88888.00 2016-07-20 18:27:19.000 202 12549.40 148.65 54489.45 88888.00 2016-07-20 18:27:19.125 202 12549.42 148.65 54489.47 88888.00 2016-07-20 18:27:19.250 202 12549.35 148.65 54489.47 88888.00 2016-07-20 18:27:19.375 202 12549.35 148.65 54489.47 88888.00 2016-07-20 18:27:19.500 202 12549.33 148.65 54489.47 88888.00 2016-07-20 18:27:19.625 202 12549.33 148.65 54489.45 88888.00 2016-07-20 18:27:19.750 202 12549.33 148.62 54489.45 88888.00 2016-07-20 18:27:19.875 202 12549.38 148.62 54489.45 88888.00 2016-07-20 18:27:20.000 202 12549.35 148.60 54489.45 88888.00 2016-07-20 18:27:20.125 202 12549.38 148.62 54489.45 88888.00 2016-07-20 18:27:20.250 202 12549.35 148.62 54489.47 88888.00 2016-07-20 18:27:20.375 202 12549.42 148.60 54489.47 88888.00 2016-07-20 18:27:20.500 202 12549.48 148.62 54489.45 88888.00 2016-07-20 18:27:20.625 202 12549.42 148.62 54489.47 88888.00 2016-07-20 18:27:20.750 202 12549.38 148.60 54489.47 88888.00 2016-07-20 18:27:20.875 202 12549.35 148.60 54489.50 88888.00 2016-07-20 18:27:21.000 202 12549.38 148.62 54489.47 88888.00 2016-07-20 18:27:21.125 202 12549.42 148.57 54489.47 88888.00 2016-07-20 18:27:21.250 202 12549.42 148.62 54489.47 88888.00 2016-07-20 18:27:21.375 202 12549.42 148.62 54489.47 88888.00 2016-07-20 18:27:21.500 202 12549.42 148.60 54489.47 88888.00 2016-07-20 18:27:21.625 202 12549.42 148.62 54489.47 88888.00 2016-07-20 18:27:21.750 202 12549.45 148.62 54489.50 88888.00 2016-07-20 18:27:21.875 202 12549.42 148.62 54489.50 88888.00 2016-07-20 18:27:22.000 202 12549.48 148.60 54489.47 88888.00 2016-07-20 18:27:22.125 202 12549.42 148.57 54489.47 88888.00 2016-07-20 18:27:22.250 202 12549.30 148.57 54489.47 88888.00 2016-07-20 18:27:22.375 202 12549.30 148.60 54489.47 88888.00 2016-07-20 18:27:22.500 202 12549.30 148.60 54489.47 88888.00 2016-07-20 18:27:22.625 202 12549.30 148.57 54489.47 88888.00 2016-07-20 18:27:22.750 202 12549.33 148.60 54489.50 88888.00 2016-07-20 18:27:22.875 202 12549.38 148.60 54489.50 88888.00 2016-07-20 18:27:23.000 202 12549.45 148.60 54489.47 88888.00 2016-07-20 18:27:23.125 202 12549.40 148.60 54489.50 88888.00 2016-07-20 18:27:23.250 202 12549.35 148.57 54489.53 88888.00 2016-07-20 18:27:23.375 202 12549.40 148.55 54489.53 88888.00 2016-07-20 18:27:23.500 202 12549.38 148.55 54489.47 88888.00 2016-07-20 18:27:23.625 202 12549.35 148.57 54489.50 88888.00 2016-07-20 18:27:23.750 202 12549.35 148.57 54489.47 88888.00 2016-07-20 18:27:23.875 202 12549.33 148.55 54489.47 88888.00 2016-07-20 18:27:24.000 202 12549.33 148.55 54489.45 88888.00 2016-07-20 18:27:24.125 202 12549.30 148.55 54489.47 88888.00 2016-07-20 18:27:24.250 202 12549.27 148.53 54489.47 88888.00 2016-07-20 18:27:24.375 202 12549.33 148.53 54489.50 88888.00 2016-07-20 18:27:24.500 202 12549.33 148.55 54489.53 88888.00 2016-07-20 18:27:24.625 202 12549.30 148.55 54489.53 88888.00 2016-07-20 18:27:24.750 202 12549.27 148.53 54489.50 88888.00 2016-07-20 18:27:24.875 202 12549.25 148.53 54489.50 88888.00 2016-07-20 18:27:25.000 202 12549.23 148.53 54489.47 88888.00 2016-07-20 18:27:25.125 202 12549.17 148.53 54489.47 88888.00 2016-07-20 18:27:25.250 202 12549.15 148.53 54489.50 88888.00 2016-07-20 18:27:25.375 202 12549.25 148.55 54489.50 88888.00 2016-07-20 18:27:25.500 202 12549.25 148.55 54489.50 88888.00 2016-07-20 18:27:25.625 202 12549.20 148.55 54489.53 88888.00 2016-07-20 18:27:25.750 202 12549.20 148.55 54489.53 88888.00 2016-07-20 18:27:25.875 202 12549.20 148.55 54489.53 88888.00 2016-07-20 18:27:26.000 202 12549.23 148.55 54489.53 88888.00 2016-07-20 18:27:26.125 202 12549.23 148.55 54489.53 88888.00 2016-07-20 18:27:26.250 202 12549.17 148.57 54489.53 88888.00 2016-07-20 18:27:26.375 202 12549.15 148.55 54489.53 88888.00 2016-07-20 18:27:26.500 202 12549.15 148.55 54489.50 88888.00 2016-07-20 18:27:26.625 202 12549.17 148.55 54489.50 88888.00 2016-07-20 18:27:26.750 202 12549.23 148.55 54489.50 88888.00 2016-07-20 18:27:26.875 202 12549.23 148.55 54489.50 88888.00 2016-07-20 18:27:27.000 202 12549.25 148.53 54489.47 88888.00 2016-07-20 18:27:27.125 202 12549.25 148.53 54489.50 88888.00 2016-07-20 18:27:27.250 202 12549.20 148.53 54489.50 88888.00 2016-07-20 18:27:27.375 202 12549.17 148.53 54489.53 88888.00 2016-07-20 18:27:27.500 202 12549.15 148.55 54489.55 88888.00 2016-07-20 18:27:27.625 202 12549.15 148.55 54489.55 88888.00 2016-07-20 18:27:27.750 202 12549.20 148.55 54489.53 88888.00 2016-07-20 18:27:27.875 202 12549.23 148.53 54489.50 88888.00 2016-07-20 18:27:28.000 202 12549.25 148.50 54489.50 88888.00 2016-07-20 18:27:28.125 202 12549.25 148.53 54489.50 88888.00 2016-07-20 18:27:28.250 202 12549.20 148.53 54489.50 88888.00 2016-07-20 18:27:28.375 202 12549.17 148.53 54489.50 88888.00 2016-07-20 18:27:28.500 202 12549.15 148.53 54489.50 88888.00 2016-07-20 18:27:28.625 202 12549.15 148.55 54489.53 88888.00 2016-07-20 18:27:28.750 202 12549.17 148.55 54489.55 88888.00 2016-07-20 18:27:28.875 202 12549.23 148.55 54489.53 88888.00 2016-07-20 18:27:29.000 202 12549.23 148.53 54489.50 88888.00 2016-07-20 18:27:29.125 202 12549.15 148.55 54489.50 88888.00 2016-07-20 18:27:29.250 202 12549.12 148.53 54489.47 88888.00 2016-07-20 18:27:29.375 202 12549.17 148.53 54489.47 88888.00 2016-07-20 18:27:29.500 202 12549.17 148.53 54489.50 88888.00 2016-07-20 18:27:29.625 202 12549.12 148.55 54489.50 88888.00 2016-07-20 18:27:29.750 202 12549.10 148.55 54489.50 88888.00 2016-07-20 18:27:29.875 202 12549.12 148.55 54489.50 88888.00 2016-07-20 18:27:30.000 202 12549.10 148.55 54489.50 88888.00 2016-07-20 18:27:30.125 202 12549.08 148.55 54489.50 88888.00 2016-07-20 18:27:30.250 202 12549.02 148.53 54489.53 88888.00 2016-07-20 18:27:30.375 202 12549.08 148.53 54489.53 88888.00 2016-07-20 18:27:30.500 202 12549.10 148.53 54489.53 88888.00 2016-07-20 18:27:30.625 202 12549.20 148.53 54489.53 88888.00 2016-07-20 18:27:30.750 202 12549.23 148.55 54489.53 88888.00 2016-07-20 18:27:30.875 202 12549.23 148.55 54489.53 88888.00 2016-07-20 18:27:31.000 202 12549.17 148.55 54489.53 88888.00 2016-07-20 18:27:31.125 202 12549.12 148.50 54489.55 88888.00 2016-07-20 18:27:31.250 202 12549.05 148.50 54489.53 88888.00 2016-07-20 18:27:31.375 202 12549.12 148.55 54489.55 88888.00 2016-07-20 18:27:31.500 202 12549.15 148.55 54489.55 88888.00 2016-07-20 18:27:31.625 202 12549.08 148.55 54489.55 88888.00 2016-07-20 18:27:31.750 202 12549.08 148.55 54489.55 88888.00 2016-07-20 18:27:31.875 202 12549.05 148.55 54489.57 88888.00 2016-07-20 18:27:32.000 202 12549.08 148.55 54489.57 88888.00 2016-07-20 18:27:32.125 202 12549.08 148.55 54489.57 88888.00 2016-07-20 18:27:32.250 202 12549.05 148.55 54489.55 88888.00 2016-07-20 18:27:32.375 202 12549.08 148.55 54489.53 88888.00 2016-07-20 18:27:32.500 202 12549.12 148.55 54489.55 88888.00 2016-07-20 18:27:32.625 202 12549.15 148.53 54489.57 88888.00 2016-07-20 18:27:32.750 202 12549.15 148.50 54489.55 88888.00 2016-07-20 18:27:32.875 202 12549.10 148.53 54489.53 88888.00 2016-07-20 18:27:33.000 202 12549.05 148.53 54489.53 88888.00 2016-07-20 18:27:33.125 202 12549.12 148.53 54489.53 88888.00 2016-07-20 18:27:33.250 202 12549.10 148.50 54489.55 88888.00 2016-07-20 18:27:33.375 202 12549.12 148.50 54489.55 88888.00 2016-07-20 18:27:33.500 202 12549.15 148.50 54489.53 88888.00 2016-07-20 18:27:33.625 202 12549.20 148.50 54489.53 88888.00 2016-07-20 18:27:33.750 202 12549.17 148.50 54489.53 88888.00 2016-07-20 18:27:33.875 202 12549.17 148.50 54489.53 88888.00 2016-07-20 18:27:34.000 202 12549.23 148.50 54489.53 88888.00 2016-07-20 18:27:34.125 202 12549.27 148.50 54489.55 88888.00 2016-07-20 18:27:34.250 202 12549.23 148.45 54489.55 88888.00 2016-07-20 18:27:34.375 202 12549.17 148.45 54489.55 88888.00 2016-07-20 18:27:34.500 202 12549.08 148.47 54489.50 88888.00 2016-07-20 18:27:34.625 202 12549.08 148.45 54489.53 88888.00 2016-07-20 18:27:34.750 202 12549.08 148.45 54489.53 88888.00 2016-07-20 18:27:34.875 202 12549.08 148.45 54489.55 88888.00 2016-07-20 18:27:35.000 202 12549.08 148.40 54489.53 88888.00 2016-07-20 18:27:35.125 202 12549.10 148.40 54489.53 88888.00 2016-07-20 18:27:35.250 202 12549.10 148.40 54489.50 88888.00 2016-07-20 18:27:35.375 202 12549.10 148.40 54489.50 88888.00 2016-07-20 18:27:35.500 202 12549.08 148.40 54489.53 88888.00 2016-07-20 18:27:35.625 202 12549.12 148.38 54489.55 88888.00 2016-07-20 18:27:35.750 202 12549.17 148.32 54489.55 88888.00 2016-07-20 18:27:35.875 202 12549.20 148.32 54489.55 88888.00 2016-07-20 18:27:36.000 202 12549.15 148.32 54489.53 88888.00 2016-07-20 18:27:36.125 202 12549.10 148.32 54489.53 88888.00 2016-07-20 18:27:36.250 202 12549.08 148.32 54489.53 88888.00 2016-07-20 18:27:36.375 202 12549.17 148.28 54489.53 88888.00 2016-07-20 18:27:36.500 202 12549.20 148.28 54489.53 88888.00 2016-07-20 18:27:36.625 202 12549.12 148.28 54489.53 88888.00 2016-07-20 18:27:36.750 202 12549.12 148.25 54489.53 88888.00 2016-07-20 18:27:36.875 202 12549.12 148.25 54489.55 88888.00 2016-07-20 18:27:37.000 202 12549.12 148.22 54489.55 88888.00 2016-07-20 18:27:37.125 202 12549.10 148.25 54489.55 88888.00 2016-07-20 18:27:37.250 202 12549.00 148.22 54489.53 88888.00 2016-07-20 18:27:37.375 202 12549.00 148.18 54489.53 88888.00 2016-07-20 18:27:37.500 202 12549.05 148.18 54489.53 88888.00 2016-07-20 18:27:37.625 202 12549.12 148.20 54489.53 88888.00 2016-07-20 18:27:37.750 202 12549.12 148.20 54489.53 88888.00 2016-07-20 18:27:37.875 202 12549.10 148.20 54489.55 88888.00 2016-07-20 18:27:38.000 202 12549.08 148.18 54489.53 88888.00 2016-07-20 18:27:38.125 202 12549.08 148.18 54489.55 88888.00 2016-07-20 18:27:38.250 202 12549.05 148.15 54489.55 88888.00 2016-07-20 18:27:38.375 202 12549.08 148.10 54489.55 88888.00 2016-07-20 18:27:38.500 202 12549.10 148.12 54489.53 88888.00 2016-07-20 18:27:38.625 202 12549.08 148.12 54489.50 88888.00 2016-07-20 18:27:38.750 202 12549.15 148.10 54489.55 88888.00 2016-07-20 18:27:38.875 202 12549.15 148.07 54489.53 88888.00 2016-07-20 18:27:39.000 202 12549.08 148.05 54489.50 88888.00 2016-07-20 18:27:39.125 202 12549.10 148.05 54489.53 88888.00 2016-07-20 18:27:39.250 202 12549.12 148.05 54489.53 88888.00 2016-07-20 18:27:39.375 202 12549.15 148.05 54489.55 88888.00 2016-07-20 18:27:39.500 202 12549.12 148.03 54489.55 88888.00 2016-07-20 18:27:39.625 202 12549.08 148.00 54489.55 88888.00 2016-07-20 18:27:39.750 202 12549.10 148.00 54489.55 88888.00 2016-07-20 18:27:39.875 202 12549.08 147.95 54489.55 88888.00 2016-07-20 18:27:40.000 202 12548.98 147.97 54489.55 88888.00 2016-07-20 18:27:40.125 202 12548.90 147.97 54489.57 88888.00 2016-07-20 18:27:40.250 202 12548.85 147.93 54489.57 88888.00 2016-07-20 18:27:40.375 202 12548.90 147.93 54489.60 88888.00 2016-07-20 18:27:40.500 202 12548.95 147.93 54489.57 88888.00 2016-07-20 18:27:40.625 202 12548.90 147.90 54489.57 88888.00 2016-07-20 18:27:40.750 202 12548.88 147.90 54489.57 88888.00 2016-07-20 18:27:40.875 202 12548.90 147.90 54489.57 88888.00 2016-07-20 18:27:41.000 202 12548.88 147.88 54489.60 88888.00 2016-07-20 18:27:41.125 202 12548.85 147.88 54489.62 88888.00 2016-07-20 18:27:41.250 202 12548.83 147.85 54489.62 88888.00 2016-07-20 18:27:41.375 202 12548.83 147.82 54489.62 88888.00 2016-07-20 18:27:41.500 202 12548.80 147.82 54489.62 88888.00 2016-07-20 18:27:41.625 202 12548.83 147.80 54489.60 88888.00 2016-07-20 18:27:41.750 202 12548.83 147.80 54489.62 88888.00 2016-07-20 18:27:41.875 202 12548.77 147.78 54489.62 88888.00 2016-07-20 18:27:42.000 202 12548.73 147.75 54489.62 88888.00 2016-07-20 18:27:42.125 202 12548.67 147.72 54489.62 88888.00 2016-07-20 18:27:42.250 202 12548.67 147.72 54489.62 88888.00 2016-07-20 18:27:42.375 202 12548.67 147.72 54489.60 88888.00 2016-07-20 18:27:42.500 202 12548.65 147.72 54489.62 88888.00 2016-07-20 18:27:42.625 202 12548.60 147.70 54489.62 88888.00 2016-07-20 18:27:42.750 202 12548.60 147.68 54489.62 88888.00 2016-07-20 18:27:42.875 202 12548.65 147.65 54489.62 88888.00 2016-07-20 18:27:43.000 202 12548.65 147.62 54489.62 88888.00 2016-07-20 18:27:43.125 202 12548.62 147.60 54489.62 88888.00 2016-07-20 18:27:43.250 202 12548.67 147.60 54489.62 88888.00 2016-07-20 18:27:43.375 202 12548.73 147.60 54489.65 88888.00 2016-07-20 18:27:43.500 202 12548.70 147.57 54489.65 88888.00 2016-07-20 18:27:43.625 202 12548.67 147.55 54489.68 88888.00 2016-07-20 18:27:43.750 202 12548.65 147.55 54489.65 88888.00 2016-07-20 18:27:43.875 202 12548.65 147.53 54489.65 88888.00 2016-07-20 18:27:44.000 202 12548.65 147.50 54489.62 88888.00 2016-07-20 18:27:44.125 202 12548.55 147.50 54489.65 88888.00 2016-07-20 18:27:44.250 202 12548.50 147.50 54489.65 88888.00 2016-07-20 18:27:44.375 202 12548.55 147.47 54489.65 88888.00 2016-07-20 18:27:44.500 202 12548.62 147.47 54489.65 88888.00 2016-07-20 18:27:44.625 202 12548.62 147.45 54489.68 88888.00 2016-07-20 18:27:44.750 202 12548.60 147.43 54489.70 88888.00 2016-07-20 18:27:44.875 202 12548.58 147.43 54489.70 88888.00 2016-07-20 18:27:45.000 202 12548.58 147.43 54489.68 88888.00 2016-07-20 18:27:45.125 202 12548.50 147.43 54489.68 88888.00 2016-07-20 18:27:45.250 202 12548.50 147.40 54489.70 88888.00 2016-07-20 18:27:45.375 202 12548.50 147.38 54489.70 88888.00 2016-07-20 18:27:45.500 202 12548.48 147.38 54489.70 88888.00 2016-07-20 18:27:45.625 202 12548.42 147.35 54489.68 88888.00 2016-07-20 18:27:45.750 202 12548.40 147.35 54489.68 88888.00 2016-07-20 18:27:45.875 202 12548.35 147.32 54489.68 88888.00 2016-07-20 18:27:46.000 202 12548.35 147.32 54489.68 88888.00 2016-07-20 18:27:46.125 202 12548.35 147.30 54489.68 88888.00 2016-07-20 18:27:46.250 202 12548.30 147.28 54489.68 88888.00 2016-07-20 18:27:46.375 202 12548.30 147.28 54489.68 88888.00 2016-07-20 18:27:46.500 202 12548.27 147.25 54489.70 88888.00 2016-07-20 18:27:46.625 202 12548.27 147.25 54489.72 88888.00 2016-07-20 18:27:46.750 202 12548.25 147.25 54489.72 88888.00 2016-07-20 18:27:46.875 202 12548.17 147.25 54489.70 88888.00 2016-07-20 18:27:47.000 202 12548.23 147.22 54489.70 88888.00 2016-07-20 18:27:47.125 202 12548.20 147.20 54489.75 88888.00 2016-07-20 18:27:47.250 202 12548.23 147.18 54489.75 88888.00 2016-07-20 18:27:47.375 202 12548.25 147.20 54489.72 88888.00 2016-07-20 18:27:47.500 202 12548.17 147.20 54489.72 88888.00 2016-07-20 18:27:47.625 202 12548.08 147.20 54489.72 88888.00 2016-07-20 18:27:47.750 202 12548.02 147.20 54489.72 88888.00 2016-07-20 18:27:47.875 202 12548.02 147.20 54489.75 88888.00 2016-07-20 18:27:48.000 202 12548.05 147.18 54489.72 88888.00 2016-07-20 18:27:48.125 202 12548.02 147.15 54489.75 88888.00 2016-07-20 18:27:48.250 202 12547.98 147.15 54489.75 88888.00 2016-07-20 18:27:48.375 202 12547.98 147.12 54489.72 88888.00 2016-07-20 18:27:48.500 202 12547.95 147.10 54489.72 88888.00 2016-07-20 18:27:48.625 202 12547.92 147.10 54489.72 88888.00 2016-07-20 18:27:48.750 202 12547.90 147.12 54489.72 88888.00 2016-07-20 18:27:48.875 202 12547.88 147.12 54489.75 88888.00 2016-07-20 18:27:49.000 202 12547.90 147.07 54489.78 88888.00 2016-07-20 18:27:49.125 202 12547.85 147.07 54489.78 88888.00 2016-07-20 18:27:49.250 202 12547.80 147.07 54489.78 88888.00 2016-07-20 18:27:49.375 202 12547.83 147.05 54489.78 88888.00 2016-07-20 18:27:49.500 202 12547.70 147.05 54489.78 88888.00 2016-07-20 18:27:49.625 202 12547.67 147.05 54489.75 88888.00 2016-07-20 18:27:49.750 202 12547.70 147.00 54489.75 88888.00 2016-07-20 18:27:49.875 202 12547.73 146.97 54489.78 88888.00 2016-07-20 18:27:50.000 202 12547.75 147.00 54489.78 88888.00 2016-07-20 18:27:50.125 202 12547.70 146.97 54489.78 88888.00 2016-07-20 18:27:50.250 202 12547.67 146.97 54489.80 88888.00 2016-07-20 18:27:50.375 202 12547.70 147.00 54489.80 88888.00 2016-07-20 18:27:50.500 202 12547.65 146.97 54489.82 88888.00 2016-07-20 18:27:50.625 202 12547.60 146.95 54489.82 88888.00 2016-07-20 18:27:50.750 202 12547.60 146.95 54489.82 88888.00 2016-07-20 18:27:50.875 202 12547.60 146.95 54489.82 88888.00 2016-07-20 18:27:51.000 202 12547.55 146.93 54489.82 88888.00 2016-07-20 18:27:51.125 202 12547.50 146.90 54489.82 88888.00 2016-07-20 18:27:51.250 202 12547.48 146.88 54489.85 88888.00 2016-07-20 18:27:51.375 202 12547.52 146.88 54489.82 88888.00 2016-07-20 18:27:51.500 202 12547.52 146.88 54489.85 88888.00 2016-07-20 18:27:51.625 202 12547.50 146.85 54489.82 88888.00 2016-07-20 18:27:51.750 202 12547.45 146.88 54489.82 88888.00 2016-07-20 18:27:51.875 202 12547.42 146.85 54489.82 88888.00 2016-07-20 18:27:52.000 202 12547.45 146.85 54489.82 88888.00 2016-07-20 18:27:52.125 202 12547.40 146.82 54489.88 88888.00 2016-07-20 18:27:52.250 202 12547.38 146.80 54489.90 88888.00 2016-07-20 18:27:52.375 202 12547.33 146.80 54489.88 88888.00 2016-07-20 18:27:52.500 202 12547.33 146.80 54489.88 88888.00 2016-07-20 18:27:52.625 202 12547.33 146.80 54489.88 88888.00 2016-07-20 18:27:52.750 202 12547.33 146.80 54489.88 88888.00 2016-07-20 18:27:52.875 202 12547.30 146.78 54489.88 88888.00 2016-07-20 18:27:53.000 202 12547.27 146.78 54489.88 88888.00 2016-07-20 18:27:53.125 202 12547.27 146.78 54489.90 88888.00 2016-07-20 18:27:53.250 202 12547.27 146.78 54489.93 88888.00 2016-07-20 18:27:53.375 202 12547.23 146.75 54489.93 88888.00 2016-07-20 18:27:53.500 202 12547.23 146.72 54489.90 88888.00 2016-07-20 18:27:53.625 202 12547.20 146.72 54489.93 88888.00 2016-07-20 18:27:53.750 202 12547.20 146.70 54489.93 88888.00 2016-07-20 18:27:53.875 202 12547.20 146.70 54489.93 88888.00 2016-07-20 18:27:54.000 202 12547.20 146.70 54489.90 88888.00 2016-07-20 18:27:54.125 202 12547.17 146.68 54489.93 88888.00 2016-07-20 18:27:54.250 202 12547.15 146.65 54489.95 88888.00 2016-07-20 18:27:54.375 202 12547.15 146.65 54489.95 88888.00 2016-07-20 18:27:54.500 202 12547.10 146.65 54489.93 88888.00 2016-07-20 18:27:54.625 202 12547.05 146.65 54489.95 88888.00 2016-07-20 18:27:54.750 202 12547.08 146.65 54489.95 88888.00 2016-07-20 18:27:54.875 202 12547.10 146.62 54489.97 88888.00 2016-07-20 18:27:55.000 202 12547.10 146.62 54489.95 88888.00 2016-07-20 18:27:55.125 202 12547.05 146.62 54489.97 88888.00 2016-07-20 18:27:55.250 202 12546.98 146.62 54489.97 88888.00 2016-07-20 18:27:55.375 202 12547.00 146.62 54489.97 88888.00 2016-07-20 18:27:55.500 202 12547.00 146.60 54489.95 88888.00 2016-07-20 18:27:55.625 202 12546.95 146.55 54489.95 88888.00 2016-07-20 18:27:55.750 202 12546.95 146.57 54489.97 88888.00 2016-07-20 18:27:55.875 202 12546.98 146.57 54489.97 88888.00 2016-07-20 18:27:56.000 202 12546.98 146.57 54489.95 88888.00 2016-07-20 18:27:56.125 202 12546.98 146.55 54489.97 88888.00 2016-07-20 18:27:56.250 202 12546.95 146.53 54489.97 88888.00 2016-07-20 18:27:56.375 202 12546.92 146.53 54489.97 88888.00 2016-07-20 18:27:56.500 202 12546.85 146.53 54490.00 88888.00 2016-07-20 18:27:56.625 202 12546.85 146.50 54490.03 88888.00 2016-07-20 18:27:56.750 202 12546.85 146.47 54490.03 88888.00 2016-07-20 18:27:56.875 202 12546.85 146.47 54490.03 88888.00 2016-07-20 18:27:57.000 202 12546.85 146.47 54490.03 88888.00 2016-07-20 18:27:57.125 202 12546.88 146.45 54490.03 88888.00 2016-07-20 18:27:57.250 202 12546.83 146.43 54490.03 88888.00 2016-07-20 18:27:57.375 202 12546.75 146.40 54490.00 88888.00 2016-07-20 18:27:57.500 202 12546.67 146.40 54490.00 88888.00 2016-07-20 18:27:57.625 202 12546.62 146.43 54490.00 88888.00 2016-07-20 18:27:57.750 202 12546.62 146.43 54490.03 88888.00 2016-07-20 18:27:57.875 202 12546.58 146.40 54490.03 88888.00 2016-07-20 18:27:58.000 202 12546.60 146.38 54490.03 88888.00 2016-07-20 18:27:58.125 202 12546.60 146.40 54490.05 88888.00 2016-07-20 18:27:58.250 202 12546.58 146.38 54490.05 88888.00 2016-07-20 18:27:58.375 202 12546.60 146.38 54490.10 88888.00 2016-07-20 18:27:58.500 202 12546.58 146.35 54490.10 88888.00 2016-07-20 18:27:58.625 202 12546.55 146.32 54490.07 88888.00 2016-07-20 18:27:58.750 202 12546.60 146.35 54490.07 88888.00 2016-07-20 18:27:58.875 202 12546.60 146.35 54490.10 88888.00 2016-07-20 18:27:59.000 202 12546.60 146.32 54490.07 88888.00 2016-07-20 18:27:59.125 202 12546.60 146.30 54490.10 88888.00 2016-07-20 18:27:59.250 202 12546.55 146.28 54490.10 88888.00 2016-07-20 18:27:59.375 202 12546.50 146.28 54490.12 88888.00 2016-07-20 18:27:59.500 202 12546.48 146.28 54490.10 88888.00 2016-07-20 18:27:59.625 202 12546.42 146.25 54490.07 88888.00 2016-07-20 18:27:59.750 202 12546.40 146.28 54490.10 88888.00 2016-07-20 18:27:59.875 202 12546.42 146.25 54490.10 88888.00 2016-07-20 18:28:00.000 202 12546.42 146.25 54490.10 88888.00 2016-07-20 18:28:00.125 202 12546.35 146.22 54490.10 88888.00 2016-07-20 18:28:00.250 202 12546.35 146.22 54490.15 88888.00 2016-07-20 18:28:00.375 202 12546.40 146.20 54490.12 88888.00 2016-07-20 18:28:00.500 202 12546.35 146.18 54490.12 88888.00 2016-07-20 18:28:00.625 202 12546.33 146.15 54490.12 88888.00 2016-07-20 18:28:00.750 202 12546.33 146.15 54490.10 88888.00 2016-07-20 18:28:00.875 202 12546.30 146.18 54490.10 88888.00 2016-07-20 18:28:01.000 202 12546.27 146.15 54490.10 88888.00 2016-07-20 18:28:01.125 202 12546.25 146.15 54490.12 88888.00 2016-07-20 18:28:01.250 202 12546.25 146.12 54490.12 88888.00 2016-07-20 18:28:01.375 202 12546.25 146.15 54490.15 88888.00 2016-07-20 18:28:01.500 202 12546.23 146.18 54490.12 88888.00 2016-07-20 18:28:01.625 202 12546.17 146.15 54490.12 88888.00 2016-07-20 18:28:01.750 202 12546.17 146.12 54490.12 88888.00 2016-07-20 18:28:01.875 202 12546.23 146.12 54490.12 88888.00 2016-07-20 18:28:02.000 202 12546.25 146.10 54490.12 88888.00 2016-07-20 18:28:02.125 202 12546.20 146.07 54490.12 88888.00 2016-07-20 18:28:02.250 202 12546.17 146.10 54490.12 88888.00 2016-07-20 18:28:02.375 202 12546.20 146.07 54490.12 88888.00 2016-07-20 18:28:02.500 202 12546.25 146.07 54490.12 88888.00 2016-07-20 18:28:02.625 202 12546.23 146.10 54490.12 88888.00 2016-07-20 18:28:02.750 202 12546.20 146.05 54490.12 88888.00 2016-07-20 18:28:02.875 202 12546.10 146.05 54490.15 88888.00 2016-07-20 18:28:03.000 202 12546.10 146.05 54490.12 88888.00 2016-07-20 18:28:03.125 202 12546.15 146.05 54490.12 88888.00 2016-07-20 18:28:03.250 202 12546.10 146.05 54490.15 88888.00 2016-07-20 18:28:03.375 202 12546.08 146.05 54490.15 88888.00 2016-07-20 18:28:03.500 202 12546.08 146.03 54490.15 88888.00 2016-07-20 18:28:03.625 202 12546.12 146.03 54490.15 88888.00 2016-07-20 18:28:03.750 202 12546.15 146.03 54490.18 88888.00 2016-07-20 18:28:03.875 202 12546.12 146.03 54490.18 88888.00 2016-07-20 18:28:04.000 202 12546.08 146.03 54490.15 88888.00 2016-07-20 18:28:04.125 202 12546.00 146.00 54490.15 88888.00 2016-07-20 18:28:04.250 202 12545.92 146.00 54490.15 88888.00 2016-07-20 18:28:04.375 202 12545.98 145.97 54490.18 88888.00 2016-07-20 18:28:04.500 202 12545.92 146.00 54490.18 88888.00 2016-07-20 18:28:04.625 202 12545.95 146.00 54490.18 88888.00 2016-07-20 18:28:04.750 202 12545.92 145.97 54490.18 88888.00 2016-07-20 18:28:04.875 202 12545.90 145.97 54490.18 88888.00 2016-07-20 18:28:05.000 202 12545.88 145.97 54490.18 88888.00 2016-07-20 18:28:05.125 202 12545.90 146.00 54490.18 88888.00 2016-07-20 18:28:05.250 202 12545.85 145.97 54490.18 88888.00 2016-07-20 18:28:05.375 202 12545.83 146.00 54490.15 88888.00 2016-07-20 18:28:05.500 202 12545.83 146.00 54490.18 88888.00 2016-07-20 18:28:05.625 202 12545.88 146.00 54490.18 88888.00 2016-07-20 18:28:05.750 202 12545.90 146.00 54490.20 88888.00 2016-07-20 18:28:05.875 202 12545.90 146.00 54490.18 88888.00 2016-07-20 18:28:06.000 202 12545.90 145.97 54490.15 88888.00 2016-07-20 18:28:06.125 202 12545.90 146.00 54490.18 88888.00 2016-07-20 18:28:06.250 202 12545.88 145.97 54490.18 88888.00 2016-07-20 18:28:06.375 202 12545.90 145.95 54490.18 88888.00 2016-07-20 18:28:06.500 202 12545.88 145.95 54490.18 88888.00 2016-07-20 18:28:06.625 202 12545.83 145.95 54490.18 88888.00 2016-07-20 18:28:06.750 202 12545.88 145.95 54490.18 88888.00 2016-07-20 18:28:06.875 202 12545.88 145.97 54490.20 88888.00 2016-07-20 18:28:07.000 202 12545.85 145.95 54490.15 88888.00 2016-07-20 18:28:07.125 202 12545.90 145.95 54490.15 88888.00 2016-07-20 18:28:07.250 202 12545.85 145.90 54490.15 88888.00 2016-07-20 18:28:07.375 202 12545.85 145.93 54490.18 88888.00 2016-07-20 18:28:07.500 202 12545.85 145.93 54490.15 88888.00 2016-07-20 18:28:07.625 202 12545.85 145.93 54490.12 88888.00 2016-07-20 18:28:07.750 202 12545.85 145.93 54490.15 88888.00 2016-07-20 18:28:07.875 202 12545.85 145.93 54490.15 88888.00 2016-07-20 18:28:08.000 202 12545.83 145.95 54490.12 88888.00 2016-07-20 18:28:08.125 202 12545.80 145.95 54490.12 88888.00 2016-07-20 18:28:08.250 202 12545.83 145.95 54490.15 88888.00 2016-07-20 18:28:08.375 202 12545.85 145.95 54490.15 88888.00 2016-07-20 18:28:08.500 202 12545.85 145.93 54490.15 88888.00 2016-07-20 18:28:08.625 202 12545.92 145.95 54490.12 88888.00 2016-07-20 18:28:08.750 202 12545.90 145.95 54490.15 88888.00 2016-07-20 18:28:08.875 202 12545.85 145.95 54490.15 88888.00 2016-07-20 18:28:09.000 202 12545.83 145.95 54490.15 88888.00 2016-07-20 18:28:09.125 202 12545.83 145.95 54490.12 88888.00 2016-07-20 18:28:09.250 202 12545.83 145.95 54490.12 88888.00 2016-07-20 18:28:09.375 202 12545.85 145.95 54490.12 88888.00 2016-07-20 18:28:09.500 202 12545.83 145.95 54490.12 88888.00 2016-07-20 18:28:09.625 202 12545.83 145.95 54490.15 88888.00 2016-07-20 18:28:09.750 202 12545.88 145.93 54490.15 88888.00 2016-07-20 18:28:09.875 202 12545.85 145.95 54490.15 88888.00 2016-07-20 18:28:10.000 202 12545.83 145.93 54490.15 88888.00 2016-07-20 18:28:10.125 202 12545.88 145.95 54490.15 88888.00 2016-07-20 18:28:10.250 202 12545.85 145.95 54490.15 88888.00 2016-07-20 18:28:10.375 202 12545.83 145.95 54490.15 88888.00 2016-07-20 18:28:10.500 202 12545.85 145.95 54490.15 88888.00 2016-07-20 18:28:10.625 202 12545.88 145.95 54490.15 88888.00 2016-07-20 18:28:10.750 202 12545.92 145.93 54490.15 88888.00 2016-07-20 18:28:10.875 202 12545.88 145.93 54490.12 88888.00 2016-07-20 18:28:11.000 202 12545.80 145.93 54490.12 88888.00 2016-07-20 18:28:11.125 202 12545.77 145.93 54490.12 88888.00 2016-07-20 18:28:11.250 202 12545.77 145.90 54490.10 88888.00 2016-07-20 18:28:11.375 202 12545.83 145.88 54490.12 88888.00 2016-07-20 18:28:11.500 202 12545.80 145.88 54490.12 88888.00 2016-07-20 18:28:11.625 202 12545.67 145.90 54490.12 88888.00 2016-07-20 18:28:11.750 202 12545.62 145.93 54490.12 88888.00 2016-07-20 18:28:11.875 202 12545.60 145.93 54490.15 88888.00 2016-07-20 18:28:12.000 202 12545.62 145.93 54490.15 88888.00 2016-07-20 18:28:12.125 202 12545.67 145.93 54490.15 88888.00 2016-07-20 18:28:12.250 202 12545.62 145.90 54490.15 88888.00 2016-07-20 18:28:12.375 202 12545.60 145.93 54490.15 88888.00 2016-07-20 18:28:12.500 202 12545.55 145.93 54490.18 88888.00 2016-07-20 18:28:12.625 202 12545.58 145.93 54490.18 88888.00 2016-07-20 18:28:12.750 202 12545.58 145.93 54490.15 88888.00 2016-07-20 18:28:12.875 202 12545.60 145.88 54490.18 88888.00 2016-07-20 18:28:13.000 202 12545.58 145.88 54490.18 88888.00 2016-07-20 18:28:13.125 202 12545.58 145.90 54490.18 88888.00 2016-07-20 18:28:13.250 202 12545.52 145.90 54490.18 88888.00 2016-07-20 18:28:13.375 202 12545.55 145.93 54490.20 88888.00 2016-07-20 18:28:13.500 202 12545.62 145.90 54490.15 88888.00 2016-07-20 18:28:13.625 202 12545.62 145.90 54490.15 88888.00 2016-07-20 18:28:13.750 202 12545.58 145.90 54490.15 88888.00 2016-07-20 18:28:13.875 202 12545.58 145.90 54490.18 88888.00 2016-07-20 18:28:14.000 202 12545.55 145.90 54490.12 88888.00 2016-07-20 18:28:14.125 202 12545.52 145.90 54490.12 88888.00 2016-07-20 18:28:14.250 202 12545.50 145.93 54490.15 88888.00 2016-07-20 18:28:14.375 202 12545.52 145.90 54490.15 88888.00 2016-07-20 18:28:14.500 202 12545.50 145.90 54490.12 88888.00 2016-07-20 18:28:14.625 202 12545.50 145.93 54490.12 88888.00 2016-07-20 18:28:14.750 202 12545.45 145.95 54490.12 88888.00 2016-07-20 18:28:14.875 202 12545.45 145.93 54490.12 88888.00 2016-07-20 18:28:15.000 202 12545.45 145.93 54490.12 88888.00 2016-07-20 18:28:15.125 202 12545.40 145.93 54490.15 88888.00 2016-07-20 18:28:15.250 202 12545.35 145.93 54490.18 88888.00 2016-07-20 18:28:15.375 202 12545.35 145.93 54490.15 88888.00 2016-07-20 18:28:15.500 202 12545.30 145.95 54490.15 88888.00 2016-07-20 18:28:15.625 202 12545.27 145.95 54490.12 88888.00 2016-07-20 18:28:15.750 202 12545.30 145.95 54490.12 88888.00 2016-07-20 18:28:15.875 202 12545.33 145.95 54490.12 88888.00 2016-07-20 18:28:16.000 202 12545.35 145.93 54490.15 88888.00 2016-07-20 18:28:16.125 202 12545.33 145.93 54490.18 88888.00 2016-07-20 18:28:16.250 202 12545.30 145.93 54490.18 88888.00 2016-07-20 18:28:16.375 202 12545.33 145.97 54490.20 88888.00 2016-07-20 18:28:16.500 202 12545.30 145.97 54490.18 88888.00 2016-07-20 18:28:16.625 202 12545.33 145.97 54490.18 88888.00 2016-07-20 18:28:16.750 202 12545.27 145.95 54490.18 88888.00 2016-07-20 18:28:16.875 202 12545.23 145.95 54490.18 88888.00 2016-07-20 18:28:17.000 202 12545.25 145.95 54490.18 88888.00 2016-07-20 18:28:17.125 202 12545.23 145.93 54490.18 88888.00 2016-07-20 18:28:17.250 202 12545.12 145.95 54490.15 88888.00 2016-07-20 18:28:17.375 202 12545.12 145.95 54490.15 88888.00 2016-07-20 18:28:17.500 202 12545.12 145.95 54490.15 88888.00 2016-07-20 18:28:17.625 202 12545.08 145.95 54490.15 88888.00 2016-07-20 18:28:17.750 202 12545.02 145.97 54490.18 88888.00 2016-07-20 18:28:17.875 202 12545.08 145.97 54490.18 88888.00 2016-07-20 18:28:18.000 202 12545.05 145.97 54490.18 88888.00 2016-07-20 18:28:18.125 202 12545.10 145.97 54490.18 88888.00 2016-07-20 18:28:18.250 202 12545.08 145.97 54490.20 88888.00 2016-07-20 18:28:18.375 202 12545.08 145.97 54490.15 88888.00 2016-07-20 18:28:18.500 202 12545.12 145.95 54490.18 88888.00 2016-07-20 18:28:18.625 202 12545.12 145.95 54490.15 88888.00 2016-07-20 18:28:18.750 202 12545.08 145.97 54490.18 88888.00 2016-07-20 18:28:18.875 202 12545.05 145.97 54490.18 88888.00 2016-07-20 18:28:19.000 202 12545.05 145.97 54490.15 88888.00 2016-07-20 18:28:19.125 202 12545.05 145.95 54490.15 88888.00 2016-07-20 18:28:19.250 202 12545.00 145.97 54490.15 88888.00 2016-07-20 18:28:19.375 202 12544.98 146.00 54490.15 88888.00 2016-07-20 18:28:19.500 202 12544.92 146.00 54490.18 88888.00 2016-07-20 18:28:19.625 202 12544.92 146.00 54490.18 88888.00 2016-07-20 18:28:19.750 202 12544.90 146.03 54490.20 88888.00 2016-07-20 18:28:19.875 202 12544.85 146.05 54490.22 88888.00 2016-07-20 18:28:20.000 202 12544.80 146.05 54490.20 88888.00 2016-07-20 18:28:20.125 202 12544.80 146.05 54490.18 88888.00 2016-07-20 18:28:20.250 202 12544.77 146.03 54490.20 88888.00 2016-07-20 18:28:20.375 202 12544.77 146.05 54490.20 88888.00 2016-07-20 18:28:20.500 202 12544.75 146.05 54490.20 88888.00 2016-07-20 18:28:20.625 202 12544.75 146.07 54490.20 88888.00 2016-07-20 18:28:20.750 202 12544.80 146.10 54490.20 88888.00 2016-07-20 18:28:20.875 202 12544.75 146.10 54490.18 88888.00 2016-07-20 18:28:21.000 202 12544.77 146.07 54490.18 88888.00 2016-07-20 18:28:21.125 202 12544.80 146.10 54490.18 88888.00 2016-07-20 18:28:21.250 202 12544.75 146.07 54490.18 88888.00 2016-07-20 18:28:21.375 202 12544.77 146.07 54490.18 88888.00 2016-07-20 18:28:21.500 202 12544.83 146.10 54490.18 88888.00 2016-07-20 18:28:21.625 202 12544.83 146.10 54490.18 88888.00 2016-07-20 18:28:21.750 202 12544.80 146.10 54490.18 88888.00 2016-07-20 18:28:21.875 202 12544.75 146.10 54490.15 88888.00 2016-07-20 18:28:22.000 202 12544.70 146.10 54490.15 88888.00 2016-07-20 18:28:22.125 202 12544.70 146.07 54490.18 88888.00 2016-07-20 18:28:22.250 202 12544.62 146.07 54490.15 88888.00 2016-07-20 18:28:22.375 202 12544.60 146.10 54490.15 88888.00 2016-07-20 18:28:22.500 202 12544.60 146.10 54490.18 88888.00 2016-07-20 18:28:22.625 202 12544.60 146.12 54490.18 88888.00 2016-07-20 18:28:22.750 202 12544.62 146.10 54490.15 88888.00 2016-07-20 18:28:22.875 202 12544.62 146.12 54490.18 88888.00 2016-07-20 18:28:23.000 202 12544.62 146.10 54490.18 88888.00 2016-07-20 18:28:23.125 202 12544.60 146.12 54490.18 88888.00 2016-07-20 18:28:23.250 202 12544.60 146.10 54490.20 88888.00 2016-07-20 18:28:23.375 202 12544.62 146.12 54490.18 88888.00 2016-07-20 18:28:23.500 202 12544.55 146.12 54490.18 88888.00 2016-07-20 18:28:23.625 202 12544.33 146.18 54490.20 88888.00 2016-07-20 18:28:23.750 202 12544.15 146.20 54490.22 88888.00 2016-07-20 18:28:23.875 202 12544.15 146.20 54490.22 88888.00 2016-07-20 18:28:24.000 202 12544.25 146.20 54490.22 88888.00 2016-07-20 18:28:24.125 202 12544.23 146.18 54490.25 88888.00 2016-07-20 18:28:24.250 202 12544.17 146.20 54490.25 88888.00 2016-07-20 18:28:24.375 202 12544.25 146.18 54490.20 88888.00 2016-07-20 18:28:24.500 202 12544.38 146.18 54490.18 88888.00 2016-07-20 18:28:24.625 202 12544.45 146.12 54490.18 88888.00 2016-07-20 18:28:24.750 202 12544.50 146.12 54490.18 88888.00 2016-07-20 18:28:24.875 202 12544.45 146.15 54490.18 88888.00 2016-07-20 18:28:25.000 202 12544.38 146.15 54490.15 88888.00 2016-07-20 18:28:25.125 202 12544.30 146.12 54490.15 88888.00 2016-07-20 18:28:25.250 202 12544.25 146.12 54490.15 88888.00 2016-07-20 18:28:25.375 202 12544.27 146.15 54490.15 88888.00 2016-07-20 18:28:25.500 202 12544.25 146.15 54490.12 88888.00 2016-07-20 18:28:25.625 202 12544.23 146.12 54490.12 88888.00 2016-07-20 18:28:25.750 202 12544.25 146.12 54490.12 88888.00 2016-07-20 18:28:25.875 202 12544.23 146.12 54490.15 88888.00 2016-07-20 18:28:26.000 202 12544.20 146.12 54490.12 88888.00 2016-07-20 18:28:26.125 202 12544.15 146.15 54490.15 88888.00 2016-07-20 18:28:26.250 202 12544.12 146.15 54490.18 88888.00 2016-07-20 18:28:26.375 202 12544.12 146.15 54490.20 88888.00 2016-07-20 18:28:26.500 202 12544.10 146.12 54490.20 88888.00 2016-07-20 18:28:26.625 202 12544.02 146.10 54490.18 88888.00 2016-07-20 18:28:26.750 202 12544.05 146.12 54490.20 88888.00 2016-07-20 18:28:26.875 202 12544.08 146.12 54490.20 88888.00 2016-07-20 18:28:27.000 202 12544.08 146.12 54490.20 88888.00 2016-07-20 18:28:27.125 202 12544.02 146.15 54490.18 88888.00 2016-07-20 18:28:27.250 202 12544.02 146.12 54490.18 88888.00 2016-07-20 18:28:27.375 202 12544.05 146.18 54490.20 88888.00 2016-07-20 18:28:27.500 202 12543.98 146.18 54490.18 88888.00 2016-07-20 18:28:27.625 202 12543.95 146.18 54490.18 88888.00 2016-07-20 18:28:27.750 202 12543.98 146.15 54490.18 88888.00 2016-07-20 18:28:27.875 202 12543.98 146.15 54490.20 88888.00 2016-07-20 18:28:28.000 202 12544.00 146.15 54490.20 88888.00 2016-07-20 18:28:28.125 202 12544.02 146.18 54490.22 88888.00 2016-07-20 18:28:28.250 202 12543.98 146.15 54490.22 88888.00 2016-07-20 18:28:28.375 202 12543.95 146.18 54490.22 88888.00 2016-07-20 18:28:28.500 202 12543.95 146.15 54490.22 88888.00 2016-07-20 18:28:28.625 202 12543.95 146.15 54490.20 88888.00 2016-07-20 18:28:28.750 202 12543.95 146.15 54490.20 88888.00 2016-07-20 18:28:28.875 202 12543.88 146.15 54490.18 88888.00 2016-07-20 18:28:29.000 202 12543.75 146.15 54490.18 88888.00 2016-07-20 18:28:29.125 202 12543.70 146.18 54490.20 88888.00 2016-07-20 18:28:29.250 202 12543.70 146.18 54490.22 88888.00 2016-07-20 18:28:29.375 202 12543.70 146.18 54490.18 88888.00 2016-07-20 18:28:29.500 202 12543.67 146.18 54490.20 88888.00 2016-07-20 18:28:29.625 202 12543.70 146.18 54490.20 88888.00 2016-07-20 18:28:29.750 202 12543.65 146.18 54490.20 88888.00 2016-07-20 18:28:29.875 202 12543.58 146.20 54490.20 88888.00 2016-07-20 18:28:30.000 202 12543.52 146.18 54490.18 88888.00 2016-07-20 18:28:30.125 202 12543.55 146.18 54490.20 88888.00 2016-07-20 18:28:30.250 202 12543.55 146.15 54490.22 88888.00 2016-07-20 18:28:30.375 202 12543.50 146.15 54490.22 88888.00 2016-07-20 18:28:30.500 202 12543.48 146.15 54490.20 88888.00 2016-07-20 18:28:30.625 202 12543.45 146.15 54490.20 88888.00 2016-07-20 18:28:30.750 202 12543.40 146.18 54490.22 88888.00 2016-07-20 18:28:30.875 202 12543.38 146.18 54490.22 88888.00 2016-07-20 18:28:31.000 202 12543.35 146.18 54490.22 88888.00 2016-07-20 18:28:31.125 202 12543.35 146.18 54490.22 88888.00 2016-07-20 18:28:31.250 202 12543.35 146.15 54490.25 88888.00 2016-07-20 18:28:31.375 202 12543.35 146.15 54490.22 88888.00 2016-07-20 18:28:31.500 202 12543.25 146.15 54490.22 88888.00 2016-07-20 18:28:31.625 202 12543.23 146.15 54490.25 88888.00 2016-07-20 18:28:31.750 202 12543.20 146.15 54490.25 88888.00 2016-07-20 18:28:31.875 202 12543.15 146.18 54490.25 88888.00 2016-07-20 18:28:32.000 202 12543.17 146.15 54490.28 88888.00 2016-07-20 18:28:32.125 202 12543.17 146.18 54490.28 88888.00 2016-07-20 18:28:32.250 202 12543.10 146.15 54490.28 88888.00 2016-07-20 18:28:32.375 202 12543.08 146.18 54490.25 88888.00 2016-07-20 18:28:32.500 202 12543.02 146.18 54490.25 88888.00 2016-07-20 18:28:32.625 202 12543.05 146.18 54490.25 88888.00 2016-07-20 18:28:32.750 202 12543.02 146.18 54490.28 88888.00 2016-07-20 18:28:32.875 202 12543.05 146.15 54490.28 88888.00 2016-07-20 18:28:33.000 202 12543.05 146.15 54490.25 88888.00 2016-07-20 18:28:33.125 202 12543.02 146.15 54490.28 88888.00 2016-07-20 18:28:33.250 202 12542.92 146.18 54490.30 88888.00 2016-07-20 18:28:33.375 202 12542.92 146.15 54490.25 88888.00 2016-07-20 18:28:33.500 202 12542.90 146.15 54490.25 88888.00 2016-07-20 18:28:33.625 202 12542.90 146.18 54490.28 88888.00 2016-07-20 18:28:33.750 202 12542.88 146.18 54490.28 88888.00 2016-07-20 18:28:33.875 202 12542.80 146.20 54490.30 88888.00 2016-07-20 18:28:34.000 202 12542.80 146.20 54490.30 88888.00 2016-07-20 18:28:34.125 202 12542.83 146.20 54490.30 88888.00 2016-07-20 18:28:34.250 202 12542.77 146.20 54490.30 88888.00 2016-07-20 18:28:34.375 202 12542.73 146.20 54490.28 88888.00 2016-07-20 18:28:34.500 202 12542.67 146.20 54490.30 88888.00 2016-07-20 18:28:34.625 202 12542.67 146.20 54490.32 88888.00 2016-07-20 18:28:34.750 202 12542.60 146.22 54490.30 88888.00 2016-07-20 18:28:34.875 202 12542.58 146.20 54490.30 88888.00 2016-07-20 18:28:35.000 202 12542.58 146.18 54490.30 88888.00 2016-07-20 18:28:35.125 202 12542.52 146.18 54490.30 88888.00 2016-07-20 18:28:35.250 202 12542.48 146.18 54490.28 88888.00 2016-07-20 18:28:35.375 202 12542.50 146.20 54490.30 88888.00 2016-07-20 18:28:35.500 202 12542.45 146.18 54490.30 88888.00 2016-07-20 18:28:35.625 202 12542.38 146.20 54490.30 88888.00 2016-07-20 18:28:35.750 202 12542.33 146.20 54490.30 88888.00 2016-07-20 18:28:35.875 202 12542.27 146.18 54490.32 88888.00 2016-07-20 18:28:36.000 202 12542.27 146.18 54490.32 88888.00 2016-07-20 18:28:36.125 202 12542.30 146.20 54490.32 88888.00 2016-07-20 18:28:36.250 202 12542.27 146.20 54490.35 88888.00 2016-07-20 18:28:36.375 202 12542.30 146.20 54490.35 88888.00 2016-07-20 18:28:36.500 202 12542.27 146.20 54490.35 88888.00 2016-07-20 18:28:36.625 202 12542.23 146.20 54490.35 88888.00 2016-07-20 18:28:36.750 202 12542.15 146.22 54490.32 88888.00 2016-07-20 18:28:36.875 202 12542.12 146.22 54490.32 88888.00 2016-07-20 18:28:37.000 202 12542.10 146.22 54490.32 88888.00 2016-07-20 18:28:37.125 202 12542.12 146.25 54490.32 88888.00 2016-07-20 18:28:37.250 202 12542.10 146.25 54490.35 88888.00 2016-07-20 18:28:37.375 202 12542.05 146.25 54490.30 88888.00 2016-07-20 18:28:37.500 202 12541.95 146.25 54490.32 88888.00 2016-07-20 18:28:37.625 202 12541.95 146.25 54490.32 88888.00 2016-07-20 18:28:37.750 202 12541.95 146.25 54490.32 88888.00 2016-07-20 18:28:37.875 202 12541.95 146.25 54490.32 88888.00 2016-07-20 18:28:38.000 202 12541.90 146.28 54490.32 88888.00 2016-07-20 18:28:38.125 202 12541.88 146.28 54490.32 88888.00 2016-07-20 18:28:38.250 202 12541.88 146.28 54490.35 88888.00 2016-07-20 18:28:38.375 202 12541.83 146.30 54490.38 88888.00 2016-07-20 18:28:38.500 202 12541.83 146.30 54490.35 88888.00 2016-07-20 18:28:38.625 202 12541.88 146.30 54490.35 88888.00 2016-07-20 18:28:38.750 202 12541.83 146.32 54490.32 88888.00 2016-07-20 18:28:38.875 202 12541.80 146.32 54490.35 88888.00 2016-07-20 18:28:39.000 202 12541.75 146.35 54490.32 88888.00 2016-07-20 18:28:39.125 202 12541.73 146.35 54490.32 88888.00 2016-07-20 18:28:39.250 202 12541.70 146.32 54490.35 88888.00 2016-07-20 18:28:39.375 202 12541.67 146.32 54490.35 88888.00 2016-07-20 18:28:39.500 202 12541.62 146.35 54490.35 88888.00 2016-07-20 18:28:39.625 202 12541.60 146.35 54490.38 88888.00 2016-07-20 18:28:39.750 202 12541.58 146.35 54490.38 88888.00 2016-07-20 18:28:39.875 202 12541.52 146.38 54490.35 88888.00 2016-07-20 18:28:40.000 202 12541.52 146.38 54490.35 88888.00 2016-07-20 18:28:40.125 202 12541.52 146.40 54490.35 88888.00 2016-07-20 18:28:40.250 202 12541.45 146.38 54490.35 88888.00 2016-07-20 18:28:40.375 202 12541.40 146.40 54490.38 88888.00 2016-07-20 18:28:40.500 202 12541.33 146.40 54490.38 88888.00 2016-07-20 18:28:40.625 202 12541.35 146.43 54490.38 88888.00 2016-07-20 18:28:40.750 202 12541.38 146.43 54490.38 88888.00 2016-07-20 18:28:40.875 202 12541.38 146.45 54490.38 88888.00 2016-07-20 18:28:41.000 202 12541.40 146.43 54490.38 88888.00 2016-07-20 18:28:41.125 202 12541.40 146.45 54490.40 88888.00 2016-07-20 18:28:41.250 202 12541.38 146.45 54490.35 88888.00 2016-07-20 18:28:41.375 202 12541.38 146.45 54490.35 88888.00 2016-07-20 18:28:41.500 202 12541.35 146.47 54490.35 88888.00 2016-07-20 18:28:41.625 202 12541.35 146.50 54490.38 88888.00 2016-07-20 18:28:41.750 202 12541.38 146.50 54490.35 88888.00 2016-07-20 18:28:41.875 202 12541.38 146.50 54490.35 88888.00 2016-07-20 18:28:42.000 202 12541.33 146.53 54490.35 88888.00 2016-07-20 18:28:42.125 202 12541.30 146.53 54490.35 88888.00 2016-07-20 18:28:42.250 202 12541.25 146.53 54490.35 88888.00 2016-07-20 18:28:42.375 202 12541.23 146.53 54490.35 88888.00 2016-07-20 18:28:42.500 202 12541.17 146.55 54490.35 88888.00 2016-07-20 18:28:42.625 202 12541.10 146.55 54490.35 88888.00 2016-07-20 18:28:42.750 202 12541.08 146.57 54490.35 88888.00 2016-07-20 18:28:42.875 202 12541.08 146.57 54490.35 88888.00 2016-07-20 18:28:43.000 202 12541.05 146.57 54490.35 88888.00 2016-07-20 18:28:43.125 202 12541.10 146.60 54490.35 88888.00 2016-07-20 18:28:43.250 202 12541.08 146.62 54490.35 88888.00 2016-07-20 18:28:43.375 202 12541.05 146.62 54490.35 88888.00 2016-07-20 18:28:43.500 202 12541.05 146.65 54490.35 88888.00 2016-07-20 18:28:43.625 202 12541.10 146.65 54490.35 88888.00 2016-07-20 18:28:43.750 202 12541.08 146.70 54490.38 88888.00 2016-07-20 18:28:43.875 202 12540.98 146.68 54490.35 88888.00 2016-07-20 18:28:44.000 202 12541.00 146.70 54490.32 88888.00 2016-07-20 18:28:44.125 202 12541.08 146.70 54490.32 88888.00 2016-07-20 18:28:44.250 202 12541.05 146.70 54490.35 88888.00 2016-07-20 18:28:44.375 202 12541.05 146.72 54490.32 88888.00 2016-07-20 18:28:44.500 202 12541.05 146.75 54490.30 88888.00 2016-07-20 18:28:44.625 202 12541.08 146.75 54490.32 88888.00 2016-07-20 18:28:44.750 202 12541.05 146.72 54490.30 88888.00 2016-07-20 18:28:44.875 202 12541.00 146.72 54490.30 88888.00 2016-07-20 18:28:45.000 202 12540.95 146.75 54490.30 88888.00 2016-07-20 18:28:45.125 202 12540.95 146.80 54490.30 88888.00 2016-07-20 18:28:45.250 202 12540.98 146.80 54490.30 88888.00 2016-07-20 18:28:45.375 202 12541.02 146.82 54490.30 88888.00 2016-07-20 18:28:45.500 202 12541.05 146.85 54490.30 88888.00 2016-07-20 18:28:45.625 202 12541.08 146.85 54490.28 88888.00 2016-07-20 18:28:45.750 202 12541.05 146.82 54490.28 88888.00 2016-07-20 18:28:45.875 202 12541.00 146.85 54490.30 88888.00 2016-07-20 18:28:46.000 202 12540.98 146.88 54490.30 88888.00 2016-07-20 18:28:46.125 202 12541.00 146.88 54490.30 88888.00 2016-07-20 18:28:46.250 202 12541.02 146.88 54490.30 88888.00 2016-07-20 18:28:46.375 202 12541.02 146.88 54490.28 88888.00 2016-07-20 18:28:46.500 202 12541.00 146.93 54490.30 88888.00 2016-07-20 18:28:46.625 202 12541.05 146.93 54490.30 88888.00 2016-07-20 18:28:46.750 202 12541.05 146.93 54490.28 88888.00 2016-07-20 18:28:46.875 202 12541.00 146.95 54490.25 88888.00 2016-07-20 18:28:47.000 202 12541.00 146.97 54490.25 88888.00 2016-07-20 18:28:47.125 202 12541.02 146.97 54490.25 88888.00 2016-07-20 18:28:47.250 202 12541.02 147.00 54490.28 88888.00 2016-07-20 18:28:47.375 202 12541.02 147.00 54490.25 88888.00 2016-07-20 18:28:47.500 202 12540.95 147.03 54490.25 88888.00 2016-07-20 18:28:47.625 202 12540.95 147.05 54490.25 88888.00 2016-07-20 18:28:47.750 202 12541.00 147.05 54490.25 88888.00 2016-07-20 18:28:47.875 202 12541.02 147.07 54490.22 88888.00 2016-07-20 18:28:48.000 202 12540.98 147.07 54490.20 88888.00 2016-07-20 18:28:48.125 202 12541.02 147.07 54490.20 88888.00 2016-07-20 18:28:48.250 202 12541.00 147.07 54490.22 88888.00 2016-07-20 18:28:48.375 202 12541.02 147.10 54490.20 88888.00 2016-07-20 18:28:48.500 202 12541.02 147.12 54490.20 88888.00 2016-07-20 18:28:48.625 202 12540.98 147.12 54490.18 88888.00 2016-07-20 18:28:48.750 202 12541.00 147.10 54490.20 88888.00 2016-07-20 18:28:48.875 202 12541.05 147.12 54490.20 88888.00 2016-07-20 18:28:49.000 202 12541.05 147.12 54490.20 88888.00 2016-07-20 18:28:49.125 202 12540.98 147.18 54490.20 88888.00 2016-07-20 18:28:49.250 202 12540.98 147.18 54490.22 88888.00 2016-07-20 18:28:49.375 202 12541.00 147.18 54490.20 88888.00 2016-07-20 18:28:49.500 202 12540.95 147.18 54490.18 88888.00 2016-07-20 18:28:49.625 202 12540.98 147.20 54490.18 88888.00 2016-07-20 18:28:49.750 202 12541.02 147.20 54490.15 88888.00 2016-07-20 18:28:49.875 202 12541.05 147.20 54490.18 88888.00 2016-07-20 18:28:50.000 202 12541.05 147.22 54490.15 88888.00 2016-07-20 18:28:50.125 202 12541.02 147.22 54490.15 88888.00 2016-07-20 18:28:50.250 202 12541.02 147.22 54490.12 88888.00 2016-07-20 18:28:50.375 202 12541.10 147.25 54490.15 88888.00 2016-07-20 18:28:50.500 202 12541.10 147.25 54490.12 88888.00 2016-07-20 18:28:50.625 202 12541.08 147.28 54490.10 88888.00 2016-07-20 18:28:50.750 202 12541.00 147.28 54490.10 88888.00 2016-07-20 18:28:50.875 202 12540.95 147.32 54490.10 88888.00 2016-07-20 18:28:51.000 202 12540.90 147.32 54490.12 88888.00 2016-07-20 18:28:51.125 202 12540.95 147.32 54490.12 88888.00 2016-07-20 18:28:51.250 202 12541.08 147.35 54490.10 88888.00 2016-07-20 18:28:51.375 202 12541.10 147.38 54490.07 88888.00 2016-07-20 18:28:51.500 202 12541.08 147.35 54490.07 88888.00 2016-07-20 18:28:51.625 202 12541.05 147.35 54490.10 88888.00 2016-07-20 18:28:51.750 202 12541.05 147.38 54490.10 88888.00 2016-07-20 18:28:51.875 202 12541.00 147.38 54490.10 88888.00 2016-07-20 18:28:52.000 202 12541.00 147.40 54490.07 88888.00 2016-07-20 18:28:52.125 202 12541.08 147.40 54490.07 88888.00 2016-07-20 18:28:52.250 202 12541.10 147.43 54490.07 88888.00 2016-07-20 18:28:52.375 202 12541.17 147.43 54490.07 88888.00 2016-07-20 18:28:52.500 202 12541.17 147.45 54490.10 88888.00 2016-07-20 18:28:52.625 202 12541.15 147.43 54490.07 88888.00 2016-07-20 18:28:52.750 202 12541.12 147.45 54490.05 88888.00 2016-07-20 18:28:52.875 202 12541.15 147.47 54490.05 88888.00 2016-07-20 18:28:53.000 202 12541.17 147.47 54490.03 88888.00 2016-07-20 18:28:53.125 202 12541.20 147.47 54490.03 88888.00 2016-07-20 18:28:53.250 202 12541.20 147.50 54490.00 88888.00 2016-07-20 18:28:53.375 202 12541.25 147.53 54489.97 88888.00 2016-07-20 18:28:53.500 202 12541.27 147.53 54489.97 88888.00 2016-07-20 18:28:53.625 202 12541.25 147.50 54489.97 88888.00 2016-07-20 18:28:53.750 202 12541.25 147.50 54490.00 88888.00 2016-07-20 18:28:53.875 202 12541.25 147.53 54489.97 88888.00 2016-07-20 18:28:54.000 202 12541.25 147.53 54490.00 88888.00 2016-07-20 18:28:54.125 202 12541.27 147.57 54489.95 88888.00 2016-07-20 18:28:54.250 202 12541.27 147.55 54489.95 88888.00 2016-07-20 18:28:54.375 202 12541.27 147.57 54489.95 88888.00 2016-07-20 18:28:54.500 202 12541.30 147.57 54489.95 88888.00 2016-07-20 18:28:54.625 202 12541.35 147.60 54489.97 88888.00 2016-07-20 18:28:54.750 202 12541.33 147.60 54489.95 88888.00 2016-07-20 18:28:54.875 202 12541.30 147.62 54489.95 88888.00 2016-07-20 18:28:55.000 202 12541.35 147.62 54489.95 88888.00 2016-07-20 18:28:55.125 202 12541.45 147.62 54489.95 88888.00 2016-07-20 18:28:55.250 202 12541.40 147.62 54489.97 88888.00 2016-07-20 18:28:55.375 202 12541.38 147.65 54489.95 88888.00 2016-07-20 18:28:55.500 202 12541.38 147.65 54489.93 88888.00 2016-07-20 18:28:55.625 202 12541.42 147.68 54489.93 88888.00 2016-07-20 18:28:55.750 202 12541.45 147.68 54489.93 88888.00 2016-07-20 18:28:55.875 202 12541.50 147.68 54489.90 88888.00 2016-07-20 18:28:56.000 202 12541.48 147.70 54489.90 88888.00 2016-07-20 18:28:56.125 202 12541.45 147.70 54489.90 88888.00 2016-07-20 18:28:56.250 202 12541.48 147.72 54489.90 88888.00 2016-07-20 18:28:56.375 202 12541.48 147.75 54489.88 88888.00 2016-07-20 18:28:56.500 202 12541.50 147.72 54489.90 88888.00 2016-07-20 18:28:56.625 202 12541.50 147.75 54489.90 88888.00 2016-07-20 18:28:56.750 202 12541.55 147.75 54489.90 88888.00 2016-07-20 18:28:56.875 202 12541.60 147.78 54489.88 88888.00 2016-07-20 18:28:57.000 202 12541.60 147.80 54489.88 88888.00 2016-07-20 18:28:57.125 202 12541.58 147.82 54489.85 88888.00 2016-07-20 18:28:57.250 202 12541.58 147.80 54489.88 88888.00 2016-07-20 18:28:57.375 202 12541.62 147.85 54489.90 88888.00 2016-07-20 18:28:57.500 202 12541.58 147.85 54489.90 88888.00 2016-07-20 18:28:57.625 202 12541.52 147.82 54489.85 88888.00 2016-07-20 18:28:57.750 202 12541.52 147.82 54489.82 88888.00 2016-07-20 18:28:57.875 202 12541.55 147.82 54489.82 88888.00 2016-07-20 18:28:58.000 202 12541.65 147.82 54489.85 88888.00 2016-07-20 18:28:58.125 202 12541.65 147.82 54489.85 88888.00 2016-07-20 18:28:58.250 202 12541.62 147.82 54489.85 88888.00 2016-07-20 18:28:58.375 202 12541.67 147.85 54489.85 88888.00 2016-07-20 18:28:58.500 202 12541.70 147.85 54489.82 88888.00 2016-07-20 18:28:58.625 202 12541.70 147.88 54489.80 88888.00 2016-07-20 18:28:58.750 202 12541.67 147.88 54489.80 88888.00 2016-07-20 18:28:58.875 202 12541.67 147.88 54489.80 88888.00 2016-07-20 18:28:59.000 202 12541.65 147.90 54489.80 88888.00 2016-07-20 18:28:59.125 202 12541.58 147.88 54489.78 88888.00 2016-07-20 18:28:59.250 202 12541.60 147.88 54489.80 88888.00 2016-07-20 18:28:59.375 202 12541.67 147.88 54489.78 88888.00 2016-07-20 18:28:59.500 202 12541.67 147.90 54489.75 88888.00 2016-07-20 18:28:59.625 202 12541.65 147.90 54489.78 88888.00 2016-07-20 18:28:59.750 202 12541.62 147.93 54489.75 88888.00 2016-07-20 18:28:59.875 202 12541.65 147.93 54489.78 88888.00 2016-07-20 18:29:00.000 202 12541.73 147.93 54489.75 88888.00 2016-07-20 18:29:00.125 202 12541.73 147.93 54489.75 88888.00 2016-07-20 18:29:00.250 202 12541.75 147.90 54489.75 88888.00 2016-07-20 18:29:00.375 202 12541.80 147.93 54489.72 88888.00 2016-07-20 18:29:00.500 202 12541.80 147.95 54489.72 88888.00 2016-07-20 18:29:00.625 202 12541.77 147.95 54489.72 88888.00 2016-07-20 18:29:00.750 202 12541.70 147.95 54489.72 88888.00 2016-07-20 18:29:00.875 202 12541.73 147.95 54489.70 88888.00 2016-07-20 18:29:01.000 202 12541.75 147.95 54489.70 88888.00 2016-07-20 18:29:01.125 202 12541.77 147.95 54489.70 88888.00 2016-07-20 18:29:01.250 202 12541.83 147.97 54489.70 88888.00 2016-07-20 18:29:01.375 202 12541.83 147.97 54489.68 88888.00 2016-07-20 18:29:01.500 202 12541.83 147.97 54489.68 88888.00 2016-07-20 18:29:01.625 202 12541.90 147.97 54489.65 88888.00 2016-07-20 18:29:01.750 202 12541.98 147.97 54489.65 88888.00 2016-07-20 18:29:01.875 202 12541.95 147.97 54489.65 88888.00 2016-07-20 18:29:02.000 202 12541.85 148.00 54489.65 88888.00 2016-07-20 18:29:02.125 202 12541.83 148.00 54489.65 88888.00 2016-07-20 18:29:02.250 202 12541.85 147.97 54489.65 88888.00 2016-07-20 18:29:02.375 202 12541.95 148.00 54489.68 88888.00 2016-07-20 18:29:02.500 202 12541.90 148.03 54489.65 88888.00 2016-07-20 18:29:02.625 202 12541.92 148.00 54489.65 88888.00 2016-07-20 18:29:02.750 202 12541.92 148.00 54489.62 88888.00 2016-07-20 18:29:02.875 202 12541.90 147.97 54489.62 88888.00 2016-07-20 18:29:03.000 202 12541.88 147.97 54489.62 88888.00 2016-07-20 18:29:03.125 202 12541.92 148.00 54489.65 88888.00 2016-07-20 18:29:03.250 202 12541.92 148.00 54489.62 88888.00 2016-07-20 18:29:03.375 202 12541.95 148.00 54489.65 88888.00 2016-07-20 18:29:03.500 202 12541.95 148.00 54489.62 88888.00 2016-07-20 18:29:03.625 202 12542.00 148.00 54489.60 88888.00 2016-07-20 18:29:03.750 202 12542.02 148.03 54489.60 88888.00 2016-07-20 18:29:03.875 202 12542.05 148.03 54489.60 88888.00 2016-07-20 18:29:04.000 202 12542.02 148.00 54489.57 88888.00 2016-07-20 18:29:04.125 202 12541.98 147.97 54489.57 88888.00 2016-07-20 18:29:04.250 202 12542.00 147.97 54489.60 88888.00 2016-07-20 18:29:04.375 202 12542.10 148.00 54489.57 88888.00 2016-07-20 18:29:04.500 202 12542.10 148.00 54489.57 88888.00 2016-07-20 18:29:04.625 202 12542.08 148.03 54489.57 88888.00 2016-07-20 18:29:04.750 202 12542.10 148.03 54489.57 88888.00 2016-07-20 18:29:04.875 202 12542.08 148.03 54489.55 88888.00 2016-07-20 18:29:05.000 202 12542.05 148.00 54489.55 88888.00 2016-07-20 18:29:05.125 202 12542.08 148.03 54489.57 88888.00 2016-07-20 18:29:05.250 202 12542.00 148.03 54489.57 88888.00 2016-07-20 18:29:05.375 202 12541.98 148.05 54489.57 88888.00 2016-07-20 18:29:05.500 202 12542.00 148.05 54489.57 88888.00 2016-07-20 18:29:05.625 202 12542.00 148.05 54489.57 88888.00 2016-07-20 18:29:05.750 202 12542.00 148.05 54489.55 88888.00 2016-07-20 18:29:05.875 202 12542.00 148.07 54489.55 88888.00 2016-07-20 18:29:06.000 202 12542.02 148.07 54489.53 88888.00 2016-07-20 18:29:06.125 202 12542.00 148.05 54489.55 88888.00 2016-07-20 18:29:06.250 202 12541.95 148.05 54489.55 88888.00 2016-07-20 18:29:06.375 202 12542.00 148.07 54489.55 88888.00 2016-07-20 18:29:06.500 202 12542.00 148.07 54489.57 88888.00 2016-07-20 18:29:06.625 202 12541.92 148.07 54489.57 88888.00 2016-07-20 18:29:06.750 202 12541.92 148.07 54489.55 88888.00 2016-07-20 18:29:06.875 202 12542.00 148.07 54489.53 88888.00 2016-07-20 18:29:07.000 202 12542.02 148.10 54489.53 88888.00 2016-07-20 18:29:07.125 202 12542.00 148.12 54489.50 88888.00 2016-07-20 18:29:07.250 202 12542.00 148.12 54489.50 88888.00 2016-07-20 18:29:07.375 202 12542.05 148.10 54489.53 88888.00 2016-07-20 18:29:07.500 202 12542.05 148.07 54489.53 88888.00 2016-07-20 18:29:07.625 202 12542.05 148.10 54489.53 88888.00 2016-07-20 18:29:07.750 202 12542.05 148.10 54489.53 88888.00 2016-07-20 18:29:07.875 202 12542.05 148.10 54489.50 88888.00 2016-07-20 18:29:08.000 202 12542.05 148.10 54489.47 88888.00 2016-07-20 18:29:08.125 202 12542.05 148.10 54489.47 88888.00 2016-07-20 18:29:08.250 202 12542.02 148.12 54489.47 88888.00 2016-07-20 18:29:08.375 202 12542.02 148.12 54489.45 88888.00 2016-07-20 18:29:08.500 202 12542.02 148.12 54489.47 88888.00 2016-07-20 18:29:08.625 202 12542.08 148.12 54489.45 88888.00 2016-07-20 18:29:08.750 202 12542.02 148.12 54489.43 88888.00 2016-07-20 18:29:08.875 202 12542.00 148.15 54489.43 88888.00 2016-07-20 18:29:09.000 202 12542.05 148.12 54489.43 88888.00 2016-07-20 18:29:09.125 202 12542.10 148.10 54489.45 88888.00 2016-07-20 18:29:09.250 202 12542.08 148.12 54489.43 88888.00 2016-07-20 18:29:09.375 202 12542.08 148.10 54489.45 88888.00 2016-07-20 18:29:09.500 202 12542.10 148.15 54489.45 88888.00 2016-07-20 18:29:09.625 202 12542.08 148.15 54489.45 88888.00 2016-07-20 18:29:09.750 202 12542.08 148.15 54489.43 88888.00 2016-07-20 18:29:09.875 202 12542.10 148.15 54489.43 88888.00 2016-07-20 18:29:10.000 202 12542.12 148.18 54489.40 88888.00 2016-07-20 18:29:10.125 202 12542.12 148.15 54489.43 88888.00 2016-07-20 18:29:10.250 202 12542.08 148.18 54489.40 88888.00 2016-07-20 18:29:10.375 202 12542.00 148.15 54489.43 88888.00 2016-07-20 18:29:10.500 202 12542.00 148.15 54489.40 88888.00 2016-07-20 18:29:10.625 202 12542.05 148.15 54489.40 88888.00 2016-07-20 18:29:10.750 202 12542.05 148.18 54489.40 88888.00 2016-07-20 18:29:10.875 202 12542.02 148.18 54489.40 88888.00 2016-07-20 18:29:11.000 202 12542.08 148.15 54489.40 88888.00 2016-07-20 18:29:11.125 202 12542.08 148.18 54489.40 88888.00 2016-07-20 18:29:11.250 202 12542.05 148.18 54489.43 88888.00 2016-07-20 18:29:11.375 202 12542.12 148.18 54489.40 88888.00 2016-07-20 18:29:11.500 202 12542.08 148.18 54489.40 88888.00 2016-07-20 18:29:11.625 202 12542.02 148.20 54489.40 88888.00 2016-07-20 18:29:11.750 202 12541.98 148.20 54489.40 88888.00 2016-07-20 18:29:11.875 202 12542.02 148.18 54489.40 88888.00 2016-07-20 18:29:12.000 202 12542.08 148.20 54489.40 88888.00 2016-07-20 18:29:12.125 202 12542.12 148.20 54489.38 88888.00 2016-07-20 18:29:12.250 202 12542.12 148.15 54489.40 88888.00 2016-07-20 18:29:12.375 202 12542.17 148.15 54489.38 88888.00 2016-07-20 18:29:12.500 202 12542.20 148.18 54489.38 88888.00 2016-07-20 18:29:12.625 202 12542.10 148.20 54489.38 88888.00 2016-07-20 18:29:12.750 202 12542.05 148.20 54489.35 88888.00 2016-07-20 18:29:12.875 202 12542.08 148.18 54489.35 88888.00 2016-07-20 18:29:13.000 202 12542.08 148.18 54489.32 88888.00 2016-07-20 18:29:13.125 202 12542.08 148.18 54489.32 88888.00 2016-07-20 18:29:13.250 202 12542.08 148.18 54489.30 88888.00 2016-07-20 18:29:13.375 202 12542.10 148.18 54489.32 88888.00 2016-07-20 18:29:13.500 202 12542.12 148.20 54489.30 88888.00 2016-07-20 18:29:13.625 202 12542.12 148.18 54489.30 88888.00 2016-07-20 18:29:13.750 202 12542.12 148.18 54489.30 88888.00 2016-07-20 18:29:13.875 202 12542.15 148.18 54489.30 88888.00 2016-07-20 18:29:14.000 202 12542.15 148.18 54489.30 88888.00 2016-07-20 18:29:14.125 202 12542.08 148.15 54489.30 88888.00 2016-07-20 18:29:14.250 202 12542.02 148.18 54489.30 88888.00 2016-07-20 18:29:14.375 202 12542.05 148.18 54489.30 88888.00 2016-07-20 18:29:14.500 202 12542.08 148.18 54489.30 88888.00 2016-07-20 18:29:14.625 202 12542.05 148.18 54489.32 88888.00 2016-07-20 18:29:14.750 202 12542.02 148.15 54489.30 88888.00 2016-07-20 18:29:14.875 202 12542.05 148.15 54489.25 88888.00 2016-07-20 18:29:15.000 202 12542.05 148.15 54489.25 88888.00 2016-07-20 18:29:15.125 202 12542.02 148.15 54489.22 88888.00 2016-07-20 18:29:15.250 202 12542.00 148.15 54489.25 88888.00 2016-07-20 18:29:15.375 202 12542.08 148.18 54489.25 88888.00 2016-07-20 18:29:15.500 202 12542.12 148.15 54489.28 88888.00 2016-07-20 18:29:15.625 202 12542.10 148.12 54489.22 88888.00 2016-07-20 18:29:15.750 202 12542.15 148.12 54489.22 88888.00 2016-07-20 18:29:15.875 202 12542.17 148.12 54489.22 88888.00 2016-07-20 18:29:16.000 202 12542.12 148.10 54489.22 88888.00 2016-07-20 18:29:16.125 202 12542.10 148.12 54489.25 88888.00 2016-07-20 18:29:16.250 202 12542.10 148.12 54489.25 88888.00 2016-07-20 18:29:16.375 202 12542.15 148.10 54489.22 88888.00 2016-07-20 18:29:16.500 202 12542.15 148.10 54489.25 88888.00 2016-07-20 18:29:16.625 202 12542.12 148.10 54489.22 88888.00 2016-07-20 18:29:16.750 202 12542.05 148.12 54489.22 88888.00 2016-07-20 18:29:16.875 202 12542.05 148.10 54489.22 88888.00 2016-07-20 18:29:17.000 202 12542.05 148.10 54489.22 88888.00 2016-07-20 18:29:17.125 202 12542.10 148.10 54489.22 88888.00 2016-07-20 18:29:17.250 202 12542.10 148.05 54489.22 88888.00 2016-07-20 18:29:17.375 202 12542.10 148.05 54489.22 88888.00 2016-07-20 18:29:17.500 202 12542.08 148.07 54489.22 88888.00 2016-07-20 18:29:17.625 202 12542.05 148.05 54489.20 88888.00 2016-07-20 18:29:17.750 202 12542.05 148.05 54489.20 88888.00 2016-07-20 18:29:17.875 202 12542.08 148.05 54489.20 88888.00 2016-07-20 18:29:18.000 202 12542.15 148.03 54489.18 88888.00 2016-07-20 18:29:18.125 202 12542.17 148.03 54489.20 88888.00 2016-07-20 18:29:18.250 202 12542.15 148.00 54489.20 88888.00 2016-07-20 18:29:18.375 202 12542.12 148.03 54489.20 88888.00 2016-07-20 18:29:18.500 202 12542.05 148.05 54489.18 88888.00 2016-07-20 18:29:18.625 202 12542.00 148.03 54489.20 88888.00 2016-07-20 18:29:18.750 202 12542.02 148.00 54489.20 88888.00 2016-07-20 18:29:18.875 202 12542.02 148.00 54489.20 88888.00 2016-07-20 18:29:19.000 202 12541.98 148.00 54489.20 88888.00 2016-07-20 18:29:19.125 202 12542.08 148.00 54489.18 88888.00 2016-07-20 18:29:19.250 202 12542.15 147.97 54489.18 88888.00 2016-07-20 18:29:19.375 202 12542.12 147.97 54489.15 88888.00 2016-07-20 18:29:19.500 202 12542.17 147.97 54489.15 88888.00 2016-07-20 18:29:19.625 202 12542.17 147.95 54489.15 88888.00 2016-07-20 18:29:19.750 202 12542.15 147.97 54489.18 88888.00 2016-07-20 18:29:19.875 202 12542.15 147.97 54489.18 88888.00 2016-07-20 18:29:20.000 202 12542.15 147.95 54489.20 88888.00 2016-07-20 18:29:20.125 202 12542.15 147.95 54489.18 88888.00 2016-07-20 18:29:20.250 202 12542.15 147.93 54489.18 88888.00 2016-07-20 18:29:20.375 202 12542.20 147.93 54489.18 88888.00 2016-07-20 18:29:20.500 202 12542.20 147.93 54489.18 88888.00 2016-07-20 18:29:20.625 202 12542.15 147.93 54489.15 88888.00 2016-07-20 18:29:20.750 202 12542.17 147.93 54489.15 88888.00 2016-07-20 18:29:20.875 202 12542.17 147.90 54489.15 88888.00 2016-07-20 18:29:21.000 202 12542.15 147.88 54489.15 88888.00 2016-07-20 18:29:21.125 202 12542.15 147.88 54489.15 88888.00 2016-07-20 18:29:21.250 202 12542.10 147.85 54489.15 88888.00 2016-07-20 18:29:21.375 202 12542.08 147.85 54489.18 88888.00 2016-07-20 18:29:21.500 202 12542.08 147.85 54489.18 88888.00 2016-07-20 18:29:21.625 202 12542.10 147.82 54489.20 88888.00 2016-07-20 18:29:21.750 202 12542.10 147.85 54489.18 88888.00 2016-07-20 18:29:21.875 202 12542.10 147.85 54489.20 88888.00 2016-07-20 18:29:22.000 202 12542.05 147.85 54489.20 88888.00 2016-07-20 18:29:22.125 202 12542.02 147.85 54489.22 88888.00 2016-07-20 18:29:22.250 202 12542.02 147.82 54489.18 88888.00 2016-07-20 18:29:22.375 202 12542.05 147.80 54489.15 88888.00 2016-07-20 18:29:22.500 202 12542.00 147.75 54489.10 88888.00 2016-07-20 18:29:22.625 202 12542.15 147.75 54489.12 88888.00 2016-07-20 18:29:22.750 202 12542.20 147.75 54489.12 88888.00 2016-07-20 18:29:22.875 202 12542.23 147.78 54489.12 88888.00 2016-07-20 18:29:23.000 202 12542.25 147.78 54489.12 88888.00 2016-07-20 18:29:23.125 202 12542.23 147.75 54489.12 88888.00 2016-07-20 18:29:23.250 202 12542.17 147.72 54489.12 88888.00 2016-07-20 18:29:23.375 202 12542.15 147.75 54489.12 88888.00 2016-07-20 18:29:23.500 202 12542.17 147.75 54489.15 88888.00 2016-07-20 18:29:23.625 202 12542.20 147.72 54489.15 88888.00 2016-07-20 18:29:23.750 202 12542.23 147.68 54489.12 88888.00 2016-07-20 18:29:23.875 202 12542.25 147.68 54489.12 88888.00 2016-07-20 18:29:24.000 202 12542.25 147.68 54489.12 88888.00 2016-07-20 18:29:24.125 202 12542.25 147.68 54489.12 88888.00 2016-07-20 18:29:24.250 202 12542.23 147.65 54489.12 88888.00 2016-07-20 18:29:24.375 202 12542.20 147.65 54489.12 88888.00 2016-07-20 18:29:24.500 202 12542.20 147.68 54489.10 88888.00 2016-07-20 18:29:24.625 202 12542.25 147.65 54489.10 88888.00 2016-07-20 18:29:24.750 202 12542.25 147.65 54489.10 88888.00 2016-07-20 18:29:24.875 202 12542.23 147.62 54489.10 88888.00 2016-07-20 18:29:25.000 202 12542.23 147.62 54489.10 88888.00 2016-07-20 18:29:25.125 202 12542.20 147.60 54489.12 88888.00 2016-07-20 18:29:25.250 202 12542.15 147.57 54489.12 88888.00 2016-07-20 18:29:25.375 202 12542.23 147.60 54489.10 88888.00 2016-07-20 18:29:25.500 202 12542.27 147.60 54489.10 88888.00 2016-07-20 18:29:25.625 202 12542.30 147.57 54489.10 88888.00 2016-07-20 18:29:25.750 202 12542.27 147.57 54489.07 88888.00 2016-07-20 18:29:25.875 202 12542.35 147.57 54489.05 88888.00 2016-07-20 18:29:26.000 202 12542.40 147.57 54489.03 88888.00 2016-07-20 18:29:26.125 202 12542.40 147.55 54489.03 88888.00 2016-07-20 18:29:26.250 202 12542.40 147.53 54489.03 88888.00 2016-07-20 18:29:26.375 202 12542.42 147.55 54489.03 88888.00 2016-07-20 18:29:26.500 202 12542.48 147.55 54489.03 88888.00 2016-07-20 18:29:26.625 202 12542.52 147.53 54489.03 88888.00 2016-07-20 18:29:26.750 202 12542.50 147.53 54489.00 88888.00 2016-07-20 18:29:26.875 202 12542.38 147.55 54489.03 88888.00 2016-07-20 18:29:27.000 202 12542.40 147.53 54489.03 88888.00 2016-07-20 18:29:27.125 202 12542.50 147.53 54489.03 88888.00 2016-07-20 18:29:27.250 202 12542.60 147.50 54489.00 88888.00 2016-07-20 18:29:27.375 202 12542.60 147.47 54489.00 88888.00 2016-07-20 18:29:27.500 202 12542.52 147.45 54488.95 88888.00 2016-07-20 18:29:27.625 202 12542.55 147.47 54488.97 88888.00 2016-07-20 18:29:27.750 202 12542.55 147.47 54488.97 88888.00 2016-07-20 18:29:27.875 202 12542.55 147.45 54488.97 88888.00 2016-07-20 18:29:28.000 202 12542.55 147.45 54488.97 88888.00 2016-07-20 18:29:28.125 202 12542.58 147.45 54488.95 88888.00 2016-07-20 18:29:28.250 202 12542.58 147.43 54488.97 88888.00 2016-07-20 18:29:28.375 202 12542.60 147.43 54488.97 88888.00 2016-07-20 18:29:28.500 202 12542.58 147.43 54488.97 88888.00 2016-07-20 18:29:28.625 202 12542.52 147.40 54488.95 88888.00 2016-07-20 18:29:28.750 202 12542.50 147.40 54489.00 88888.00 2016-07-20 18:29:28.875 202 12542.52 147.38 54488.97 88888.00 2016-07-20 18:29:29.000 202 12542.58 147.38 54488.97 88888.00 2016-07-20 18:29:29.125 202 12542.58 147.40 54488.97 88888.00 2016-07-20 18:29:29.250 202 12542.55 147.38 54488.93 88888.00 2016-07-20 18:29:29.375 202 12542.58 147.38 54488.93 88888.00 2016-07-20 18:29:29.500 202 12542.55 147.38 54488.93 88888.00 2016-07-20 18:29:29.625 202 12542.58 147.38 54488.95 88888.00 2016-07-20 18:29:29.750 202 12542.65 147.38 54488.93 88888.00 2016-07-20 18:29:29.875 202 12542.70 147.38 54488.95 88888.00 2016-07-20 18:29:30.000 202 12542.75 147.38 54488.93 88888.00 2016-07-20 18:29:30.125 202 12542.75 147.38 54488.90 88888.00 2016-07-20 18:29:30.250 202 12542.67 147.35 54488.88 88888.00 2016-07-20 18:29:30.375 202 12542.70 147.35 54488.88 88888.00 2016-07-20 18:29:30.500 202 12542.75 147.35 54488.88 88888.00 2016-07-20 18:29:30.625 202 12542.83 147.35 54488.90 88888.00 2016-07-20 18:29:30.750 202 12542.83 147.35 54488.93 88888.00 2016-07-20 18:29:30.875 202 12542.80 147.35 54488.90 88888.00 2016-07-20 18:29:31.000 202 12542.83 147.35 54488.90 88888.00 2016-07-20 18:29:31.125 202 12542.83 147.35 54488.90 88888.00 2016-07-20 18:29:31.250 202 12542.80 147.32 54488.88 88888.00 2016-07-20 18:29:31.375 202 12542.85 147.35 54488.85 88888.00 2016-07-20 18:29:31.500 202 12542.90 147.32 54488.85 88888.00 2016-07-20 18:29:31.625 202 12542.92 147.32 54488.85 88888.00 2016-07-20 18:29:31.750 202 12542.98 147.32 54488.88 88888.00 2016-07-20 18:29:31.875 202 12542.95 147.32 54488.85 88888.00 2016-07-20 18:29:32.000 202 12542.98 147.30 54488.85 88888.00 2016-07-20 18:29:32.125 202 12543.02 147.32 54488.82 88888.00 2016-07-20 18:29:32.250 202 12543.05 147.32 54488.82 88888.00 2016-07-20 18:29:32.375 202 12543.08 147.32 54488.85 88888.00 2016-07-20 18:29:32.500 202 12543.10 147.30 54488.82 88888.00 2016-07-20 18:29:32.625 202 12543.10 147.30 54488.82 88888.00 2016-07-20 18:29:32.750 202 12543.08 147.30 54488.82 88888.00 2016-07-20 18:29:32.875 202 12543.08 147.30 54488.80 88888.00 2016-07-20 18:29:33.000 202 12543.15 147.30 54488.82 88888.00 2016-07-20 18:29:33.125 202 12543.17 147.30 54488.82 88888.00 2016-07-20 18:29:33.250 202 12543.17 147.30 54488.80 88888.00 2016-07-20 18:29:33.375 202 12543.20 147.28 54488.80 88888.00 2016-07-20 18:29:33.500 202 12543.27 147.28 54488.78 88888.00 2016-07-20 18:29:33.625 202 12543.27 147.30 54488.80 88888.00 2016-07-20 18:29:33.750 202 12543.23 147.28 54488.78 88888.00 2016-07-20 18:29:33.875 202 12543.25 147.28 54488.80 88888.00 2016-07-20 18:29:34.000 202 12543.27 147.28 54488.78 88888.00 2016-07-20 18:29:34.125 202 12543.30 147.28 54488.78 88888.00 2016-07-20 18:29:34.250 202 12543.30 147.30 54488.75 88888.00 2016-07-20 18:29:34.375 202 12543.40 147.28 54488.75 88888.00 2016-07-20 18:29:34.500 202 12543.42 147.28 54488.75 88888.00 2016-07-20 18:29:34.625 202 12543.45 147.25 54488.75 88888.00 2016-07-20 18:29:34.750 202 12543.45 147.25 54488.75 88888.00 2016-07-20 18:29:34.875 202 12543.48 147.25 54488.75 88888.00 2016-07-20 18:29:35.000 202 12543.42 147.25 54488.72 88888.00 2016-07-20 18:29:35.125 202 12543.50 147.28 54488.75 88888.00 2016-07-20 18:29:35.250 202 12543.58 147.25 54488.75 88888.00 2016-07-20 18:29:35.375 202 12543.58 147.25 54488.72 88888.00 2016-07-20 18:29:35.500 202 12543.55 147.25 54488.72 88888.00 2016-07-20 18:29:35.625 202 12543.60 147.28 54488.72 88888.00 2016-07-20 18:29:35.750 202 12543.67 147.28 54488.72 88888.00 2016-07-20 18:29:35.875 202 12543.70 147.28 54488.70 88888.00 2016-07-20 18:29:36.000 202 12543.67 147.28 54488.70 88888.00 2016-07-20 18:29:36.125 202 12543.65 147.28 54488.70 88888.00 2016-07-20 18:29:36.250 202 12543.62 147.25 54488.70 88888.00 2016-07-20 18:29:36.375 202 12543.70 147.25 54488.70 88888.00 2016-07-20 18:29:36.500 202 12543.75 147.25 54488.70 88888.00 2016-07-20 18:29:36.625 202 12543.75 147.25 54488.70 88888.00 2016-07-20 18:29:36.750 202 12543.75 147.22 54488.68 88888.00 2016-07-20 18:29:36.875 202 12543.73 147.22 54488.68 88888.00 2016-07-20 18:29:37.000 202 12543.75 147.25 54488.65 88888.00 2016-07-20 18:29:37.125 202 12543.80 147.25 54488.65 88888.00 2016-07-20 18:29:37.250 202 12543.80 147.22 54488.65 88888.00 2016-07-20 18:29:37.375 202 12543.88 147.22 54488.65 88888.00 2016-07-20 18:29:37.500 202 12543.90 147.25 54488.65 88888.00 2016-07-20 18:29:37.625 202 12543.90 147.25 54488.65 88888.00 2016-07-20 18:29:37.750 202 12543.92 147.25 54488.68 88888.00 2016-07-20 18:29:37.875 202 12544.00 147.25 54488.65 88888.00 2016-07-20 18:29:38.000 202 12544.05 147.22 54488.62 88888.00 2016-07-20 18:29:38.125 202 12544.05 147.25 54488.62 88888.00 2016-07-20 18:29:38.250 202 12543.98 147.25 54488.65 88888.00 2016-07-20 18:29:38.375 202 12543.98 147.25 54488.60 88888.00 2016-07-20 18:29:38.500 202 12544.00 147.25 54488.60 88888.00 2016-07-20 18:29:38.625 202 12544.05 147.25 54488.60 88888.00 2016-07-20 18:29:38.750 202 12544.10 147.25 54488.60 88888.00 2016-07-20 18:29:38.875 202 12544.08 147.25 54488.60 88888.00 2016-07-20 18:29:39.000 202 12544.10 147.25 54488.60 88888.00 2016-07-20 18:29:39.125 202 12544.12 147.25 54488.60 88888.00 2016-07-20 18:29:39.250 202 12544.10 147.28 54488.60 88888.00 2016-07-20 18:29:39.375 202 12544.10 147.25 54488.57 88888.00 2016-07-20 18:29:39.500 202 12544.10 147.28 54488.57 88888.00 2016-07-20 18:29:39.625 202 12544.12 147.25 54488.55 88888.00 2016-07-20 18:29:39.750 202 12544.17 147.25 54488.55 88888.00 2016-07-20 18:29:39.875 202 12544.23 147.28 54488.53 88888.00 2016-07-20 18:29:40.000 202 12544.25 147.25 54488.55 88888.00 2016-07-20 18:29:40.125 202 12544.27 147.25 54488.53 88888.00 2016-07-20 18:29:40.250 202 12544.25 147.28 54488.55 88888.00 2016-07-20 18:29:40.375 202 12544.27 147.30 54488.55 88888.00 2016-07-20 18:29:40.500 202 12544.30 147.28 54488.55 88888.00 2016-07-20 18:29:40.625 202 12544.30 147.28 54488.53 88888.00 2016-07-20 18:29:40.750 202 12544.33 147.28 54488.53 88888.00 2016-07-20 18:29:40.875 202 12544.38 147.28 54488.53 88888.00 2016-07-20 18:29:41.000 202 12544.48 147.28 54488.50 88888.00 2016-07-20 18:29:41.125 202 12544.50 147.30 54488.50 88888.00 2016-07-20 18:29:41.250 202 12544.48 147.30 54488.50 88888.00 2016-07-20 18:29:41.375 202 12544.50 147.30 54488.47 88888.00 2016-07-20 18:29:41.500 202 12544.55 147.30 54488.45 88888.00 2016-07-20 18:29:41.625 202 12544.58 147.30 54488.45 88888.00 2016-07-20 18:29:41.750 202 12544.58 147.30 54488.45 88888.00 2016-07-20 18:29:41.875 202 12544.60 147.30 54488.47 88888.00 2016-07-20 18:29:42.000 202 12544.60 147.30 54488.45 88888.00 2016-07-20 18:29:42.125 202 12544.62 147.32 54488.47 88888.00 2016-07-20 18:29:42.250 202 12544.62 147.32 54488.47 88888.00 2016-07-20 18:29:42.375 202 12544.65 147.32 54488.47 88888.00 2016-07-20 18:29:42.500 202 12544.62 147.32 54488.50 88888.00 2016-07-20 18:29:42.625 202 12544.65 147.32 54488.47 88888.00 2016-07-20 18:29:42.750 202 12544.67 147.32 54488.47 88888.00 2016-07-20 18:29:42.875 202 12544.73 147.32 54488.47 88888.00 2016-07-20 18:29:43.000 202 12544.70 147.35 54488.50 88888.00 2016-07-20 18:29:43.125 202 12544.65 147.32 54488.50 88888.00 2016-07-20 18:29:43.250 202 12544.70 147.32 54488.47 88888.00 2016-07-20 18:29:43.375 202 12544.80 147.30 54488.45 88888.00 2016-07-20 18:29:43.500 202 12544.83 147.32 54488.45 88888.00 2016-07-20 18:29:43.625 202 12544.80 147.35 54488.47 88888.00 2016-07-20 18:29:43.750 202 12544.80 147.35 54488.47 88888.00 2016-07-20 18:29:43.875 202 12544.83 147.35 54488.45 88888.00 2016-07-20 18:29:44.000 202 12544.85 147.38 54488.45 88888.00 2016-07-20 18:29:44.125 202 12544.90 147.38 54488.45 88888.00 2016-07-20 18:29:44.250 202 12544.90 147.38 54488.43 88888.00 2016-07-20 18:29:44.375 202 12544.98 147.40 54488.43 88888.00 2016-07-20 18:29:44.500 202 12544.98 147.40 54488.43 88888.00 2016-07-20 18:29:44.625 202 12544.92 147.40 54488.43 88888.00 2016-07-20 18:29:44.750 202 12544.95 147.40 54488.43 88888.00 2016-07-20 18:29:44.875 202 12544.98 147.43 54488.43 88888.00 2016-07-20 18:29:45.000 202 12545.00 147.43 54488.43 88888.00 2016-07-20 18:29:45.125 202 12544.98 147.40 54488.45 88888.00 2016-07-20 18:29:45.250 202 12544.95 147.43 54488.45 88888.00 2016-07-20 18:29:45.375 202 12544.98 147.43 54488.45 88888.00 2016-07-20 18:29:45.500 202 12544.95 147.43 54488.43 88888.00 2016-07-20 18:29:45.625 202 12545.08 147.43 54488.40 88888.00 2016-07-20 18:29:45.750 202 12545.10 147.43 54488.43 88888.00 2016-07-20 18:29:45.875 202 12545.15 147.43 54488.43 88888.00 2016-07-20 18:29:46.000 202 12545.15 147.43 54488.40 88888.00 2016-07-20 18:29:46.125 202 12545.17 147.45 54488.40 88888.00 2016-07-20 18:29:46.250 202 12545.17 147.43 54488.38 88888.00 2016-07-20 18:29:46.375 202 12545.25 147.43 54488.35 88888.00 2016-07-20 18:29:46.500 202 12545.27 147.45 54488.38 88888.00 2016-07-20 18:29:46.625 202 12545.30 147.47 54488.38 88888.00 2016-07-20 18:29:46.750 202 12545.27 147.47 54488.35 88888.00 2016-07-20 18:29:46.875 202 12545.33 147.47 54488.35 88888.00 2016-07-20 18:29:47.000 202 12545.30 147.50 54488.35 88888.00 2016-07-20 18:29:47.125 202 12545.30 147.50 54488.38 88888.00 2016-07-20 18:29:47.250 202 12545.23 147.45 54488.35 88888.00 2016-07-20 18:29:47.375 202 12545.23 147.47 54488.32 88888.00 2016-07-20 18:29:47.500 202 12545.27 147.50 54488.32 88888.00 2016-07-20 18:29:47.625 202 12545.35 147.50 54488.30 88888.00 2016-07-20 18:29:47.750 202 12545.35 147.50 54488.30 88888.00 2016-07-20 18:29:47.875 202 12545.40 147.53 54488.32 88888.00 2016-07-20 18:29:48.000 202 12545.45 147.53 54488.30 88888.00 2016-07-20 18:29:48.125 202 12545.52 147.53 54488.32 88888.00 2016-07-20 18:29:48.250 202 12545.52 147.53 54488.30 88888.00 2016-07-20 18:29:48.375 202 12545.55 147.55 54488.30 88888.00 2016-07-20 18:29:48.500 202 12545.60 147.50 54488.30 88888.00 2016-07-20 18:29:48.625 202 12545.62 147.50 54488.30 88888.00 2016-07-20 18:29:48.750 202 12545.58 147.50 54488.32 88888.00 2016-07-20 18:29:48.875 202 12545.58 147.53 54488.32 88888.00 2016-07-20 18:29:49.000 202 12545.60 147.55 54488.32 88888.00 2016-07-20 18:29:49.125 202 12545.60 147.57 54488.32 88888.00 2016-07-20 18:29:49.250 202 12545.50 147.57 54488.30 88888.00 2016-07-20 18:29:49.375 202 12545.50 147.55 54488.30 88888.00 2016-07-20 18:29:49.500 202 12545.50 147.57 54488.28 88888.00 2016-07-20 18:29:49.625 202 12545.52 147.55 54488.28 88888.00 2016-07-20 18:29:49.750 202 12545.50 147.57 54488.28 88888.00 2016-07-20 18:29:49.875 202 12545.52 147.57 54488.30 88888.00 2016-07-20 18:29:50.000 202 12545.50 147.57 54488.30 88888.00 2016-07-20 18:29:50.125 202 12545.52 147.57 54488.30 88888.00 2016-07-20 18:29:50.250 202 12545.55 147.60 54488.30 88888.00 2016-07-20 18:29:50.375 202 12545.67 147.62 54488.30 88888.00 2016-07-20 18:29:50.500 202 12545.70 147.62 54488.35 88888.00 2016-07-20 18:29:50.625 202 12545.67 147.62 54488.32 88888.00 2016-07-20 18:29:50.750 202 12545.67 147.62 54488.32 88888.00 2016-07-20 18:29:50.875 202 12545.70 147.65 54488.32 88888.00 2016-07-20 18:29:51.000 202 12545.70 147.65 54488.30 88888.00 2016-07-20 18:29:51.125 202 12545.73 147.65 54488.30 88888.00 2016-07-20 18:29:51.250 202 12545.77 147.62 54488.32 88888.00 2016-07-20 18:29:51.375 202 12545.83 147.68 54488.32 88888.00 2016-07-20 18:29:51.500 202 12545.83 147.68 54488.32 88888.00 2016-07-20 18:29:51.625 202 12545.75 147.65 54488.30 88888.00 2016-07-20 18:29:51.750 202 12545.83 147.68 54488.28 88888.00 2016-07-20 18:29:51.875 202 12545.83 147.70 54488.28 88888.00 2016-07-20 18:29:52.000 202 12545.85 147.68 54488.28 88888.00 2016-07-20 18:29:52.125 202 12545.88 147.68 54488.28 88888.00 2016-07-20 18:29:52.250 202 12545.88 147.68 54488.28 88888.00 2016-07-20 18:29:52.375 202 12545.90 147.70 54488.28 88888.00 2016-07-20 18:29:52.500 202 12545.95 147.70 54488.28 88888.00 2016-07-20 18:29:52.625 202 12545.95 147.68 54488.25 88888.00 2016-07-20 18:29:52.750 202 12545.95 147.70 54488.25 88888.00 2016-07-20 18:29:52.875 202 12545.95 147.70 54488.25 88888.00 2016-07-20 18:29:53.000 202 12545.92 147.70 54488.28 88888.00 2016-07-20 18:29:53.125 202 12545.90 147.70 54488.25 88888.00 2016-07-20 18:29:53.250 202 12545.88 147.68 54488.28 88888.00 2016-07-20 18:29:53.375 202 12545.95 147.68 54488.28 88888.00 2016-07-20 18:29:53.500 202 12545.95 147.70 54488.28 88888.00 2016-07-20 18:29:53.625 202 12545.92 147.70 54488.25 88888.00 2016-07-20 18:29:53.750 202 12545.95 147.72 54488.28 88888.00 2016-07-20 18:29:53.875 202 12546.00 147.70 54488.25 88888.00 2016-07-20 18:29:54.000 202 12546.00 147.70 54488.25 88888.00 2016-07-20 18:29:54.125 202 12546.05 147.68 54488.22 88888.00 2016-07-20 18:29:54.250 202 12546.02 147.68 54488.22 88888.00 2016-07-20 18:29:54.375 202 12546.10 147.72 54488.22 88888.00 2016-07-20 18:29:54.500 202 12546.08 147.72 54488.20 88888.00 2016-07-20 18:29:54.625 202 12546.08 147.72 54488.20 88888.00 2016-07-20 18:29:54.750 202 12546.12 147.75 54488.25 88888.00 2016-07-20 18:29:54.875 202 12546.15 147.72 54488.25 88888.00 2016-07-20 18:29:55.000 202 12546.10 147.68 54488.20 88888.00 2016-07-20 18:29:55.125 202 12546.15 147.70 54488.22 88888.00 2016-07-20 18:29:55.250 202 12546.17 147.68 54488.22 88888.00 2016-07-20 18:29:55.375 202 12546.20 147.70 54488.25 88888.00 2016-07-20 18:29:55.500 202 12546.17 147.72 54488.25 88888.00 2016-07-20 18:29:55.625 202 12546.15 147.70 54488.25 88888.00 2016-07-20 18:29:55.750 202 12546.23 147.70 54488.28 88888.00 2016-07-20 18:29:55.875 202 12546.20 147.70 54488.28 88888.00 2016-07-20 18:29:56.000 202 12546.23 147.68 54488.28 88888.00 2016-07-20 18:29:56.125 202 12546.23 147.68 54488.28 88888.00 2016-07-20 18:29:56.250 202 12546.17 147.68 54488.25 88888.00 2016-07-20 18:29:56.375 202 12546.23 147.70 54488.25 88888.00 2016-07-20 18:29:56.500 202 12546.27 147.72 54488.25 88888.00 2016-07-20 18:29:56.625 202 12546.30 147.72 54488.28 88888.00 2016-07-20 18:29:56.750 202 12546.27 147.72 54488.28 88888.00 2016-07-20 18:29:56.875 202 12546.25 147.72 54488.25 88888.00 2016-07-20 18:29:57.000 202 12546.25 147.70 54488.25 88888.00 2016-07-20 18:29:57.125 202 12546.30 147.70 54488.28 88888.00 2016-07-20 18:29:57.250 202 12546.33 147.72 54488.28 88888.00 2016-07-20 18:29:57.375 202 12546.35 147.70 54488.25 88888.00 2016-07-20 18:29:57.500 202 12546.27 147.70 54488.28 88888.00 2016-07-20 18:29:57.625 202 12546.25 147.70 54488.25 88888.00 2016-07-20 18:29:57.750 202 12546.30 147.70 54488.25 88888.00 2016-07-20 18:29:57.875 202 12546.35 147.72 54488.25 88888.00 2016-07-20 18:29:58.000 202 12546.35 147.68 54488.25 88888.00 2016-07-20 18:29:58.125 202 12546.35 147.68 54488.25 88888.00 2016-07-20 18:29:58.250 202 12546.33 147.68 54488.25 88888.00 2016-07-20 18:29:58.375 202 12546.35 147.70 54488.25 88888.00 2016-07-20 18:29:58.500 202 12546.35 147.68 54488.25 88888.00 2016-07-20 18:29:58.625 202 12546.33 147.68 54488.25 88888.00 2016-07-20 18:29:58.750 202 12546.27 147.68 54488.28 88888.00 2016-07-20 18:29:58.875 202 12546.30 147.70 54488.28 88888.00 2016-07-20 18:29:59.000 202 12546.30 147.72 54488.28 88888.00 2016-07-20 18:29:59.125 202 12546.27 147.70 54488.25 88888.00 2016-07-20 18:29:59.250 202 12546.23 147.68 54488.25 88888.00 2016-07-20 18:29:59.375 202 12546.35 147.70 54488.22 88888.00 2016-07-20 18:29:59.500 202 12546.38 147.70 54488.22 88888.00 2016-07-20 18:29:59.625 202 12546.35 147.68 54488.22 88888.00 2016-07-20 18:29:59.750 202 12546.30 147.70 54488.25 88888.00 2016-07-20 18:29:59.875 202 12546.30 147.70 54488.25 88888.00 2016-07-20 18:30:00.000 202 12546.35 147.68 54488.28 88888.00 2016-07-20 18:30:00.125 202 12546.35 147.70 54488.28 88888.00 2016-07-20 18:30:00.250 202 12546.35 147.70 54488.28 88888.00 2016-07-20 18:30:00.375 202 12546.35 147.70 54488.28 88888.00 2016-07-20 18:30:00.500 202 12546.33 147.70 54488.28 88888.00 2016-07-20 18:30:00.625 202 12546.35 147.70 54488.30 88888.00 2016-07-20 18:30:00.750 202 12546.38 147.70 54488.28 88888.00 2016-07-20 18:30:00.875 202 12546.40 147.68 54488.28 88888.00 2016-07-20 18:30:01.000 202 12546.38 147.65 54488.22 88888.00 2016-07-20 18:30:01.125 202 12546.35 147.68 54488.28 88888.00 2016-07-20 18:30:01.250 202 12546.33 147.68 54488.28 88888.00 2016-07-20 18:30:01.375 202 12546.38 147.68 54488.28 88888.00 2016-07-20 18:30:01.500 202 12546.42 147.68 54488.30 88888.00 2016-07-20 18:30:01.625 202 12546.40 147.68 54488.28 88888.00 2016-07-20 18:30:01.750 202 12546.42 147.68 54488.28 88888.00 2016-07-20 18:30:01.875 202 12546.42 147.65 54488.30 88888.00 2016-07-20 18:30:02.000 202 12546.38 147.68 54488.30 88888.00 2016-07-20 18:30:02.125 202 12546.38 147.68 54488.32 88888.00 2016-07-20 18:30:02.250 202 12546.38 147.62 54488.30 88888.00 2016-07-20 18:30:02.375 202 12546.40 147.65 54488.30 88888.00 2016-07-20 18:30:02.500 202 12546.40 147.65 54488.30 88888.00 2016-07-20 18:30:02.625 202 12546.40 147.65 54488.32 88888.00 2016-07-20 18:30:02.750 202 12546.40 147.65 54488.32 88888.00 2016-07-20 18:30:02.875 202 12546.40 147.62 54488.28 88888.00 2016-07-20 18:30:03.000 202 12546.40 147.62 54488.28 88888.00 2016-07-20 18:30:03.125 202 12546.38 147.65 54488.32 88888.00 2016-07-20 18:30:03.250 202 12546.35 147.62 54488.35 88888.00 2016-07-20 18:30:03.375 202 12546.35 147.62 54488.32 88888.00 2016-07-20 18:30:03.500 202 12546.35 147.62 54488.32 88888.00 2016-07-20 18:30:03.625 202 12546.35 147.62 54488.32 88888.00 2016-07-20 18:30:03.750 202 12546.35 147.62 54488.35 88888.00 2016-07-20 18:30:03.875 202 12546.27 147.62 54488.35 88888.00 2016-07-20 18:30:04.000 202 12546.23 147.60 54488.32 88888.00 2016-07-20 18:30:04.125 202 12546.27 147.62 54488.35 88888.00 2016-07-20 18:30:04.250 202 12546.33 147.62 54488.35 88888.00 2016-07-20 18:30:04.375 202 12546.38 147.62 54488.32 88888.00 2016-07-20 18:30:04.500 202 12546.40 147.62 54488.32 88888.00 2016-07-20 18:30:04.625 202 12546.38 147.60 54488.35 88888.00 2016-07-20 18:30:04.750 202 12546.35 147.60 54488.35 88888.00 2016-07-20 18:30:04.875 202 12546.38 147.60 54488.35 88888.00 2016-07-20 18:30:05.000 202 12546.45 147.60 54488.35 88888.00 2016-07-20 18:30:05.125 202 12546.45 147.60 54488.35 88888.00 2016-07-20 18:30:05.250 202 12546.38 147.60 54488.35 88888.00 2016-07-20 18:30:05.375 202 12546.42 147.60 54488.35 88888.00 2016-07-20 18:30:05.500 202 12546.40 147.62 54488.35 88888.00 2016-07-20 18:30:05.625 202 12546.38 147.62 54488.35 88888.00 2016-07-20 18:30:05.750 202 12546.40 147.62 54488.35 88888.00 2016-07-20 18:30:05.875 202 12546.38 147.60 54488.38 88888.00 2016-07-20 18:30:06.000 202 12546.38 147.60 54488.38 88888.00 2016-07-20 18:30:06.125 202 12546.42 147.60 54488.40 88888.00 2016-07-20 18:30:06.250 202 12546.42 147.60 54488.40 88888.00 2016-07-20 18:30:06.375 202 12546.38 147.60 54488.40 88888.00 2016-07-20 18:30:06.500 202 12546.35 147.60 54488.43 88888.00 2016-07-20 18:30:06.625 202 12546.35 147.60 54488.40 88888.00 2016-07-20 18:30:06.750 202 12546.38 147.62 54488.40 88888.00 2016-07-20 18:30:06.875 202 12546.40 147.62 54488.40 88888.00 2016-07-20 18:30:07.000 202 12546.40 147.60 54488.40 88888.00 2016-07-20 18:30:07.125 202 12546.35 147.60 54488.40 88888.00 2016-07-20 18:30:07.250 202 12546.33 147.62 54488.45 88888.00 2016-07-20 18:30:07.375 202 12546.35 147.62 54488.43 88888.00 2016-07-20 18:30:07.500 202 12546.38 147.60 54488.43 88888.00 2016-07-20 18:30:07.625 202 12546.38 147.62 54488.43 88888.00 2016-07-20 18:30:07.750 202 12546.40 147.62 54488.43 88888.00 2016-07-20 18:30:07.875 202 12546.40 147.62 54488.43 88888.00 2016-07-20 18:30:08.000 202 12546.35 147.65 54488.40 88888.00 2016-07-20 18:30:08.125 202 12546.35 147.62 54488.40 88888.00 2016-07-20 18:30:08.250 202 12546.30 147.62 54488.40 88888.00 2016-07-20 18:30:08.375 202 12546.33 147.65 54488.43 88888.00 2016-07-20 18:30:08.500 202 12546.30 147.68 54488.43 88888.00 2016-07-20 18:30:08.625 202 12546.33 147.65 54488.43 88888.00 2016-07-20 18:30:08.750 202 12546.38 147.62 54488.40 88888.00 2016-07-20 18:30:08.875 202 12546.38 147.65 54488.40 88888.00 2016-07-20 18:30:09.000 202 12546.35 147.65 54488.40 88888.00 2016-07-20 18:30:09.125 202 12546.38 147.65 54488.43 88888.00 2016-07-20 18:30:09.250 202 12546.40 147.65 54488.43 88888.00 2016-07-20 18:30:09.375 202 12546.42 147.62 54488.45 88888.00 2016-07-20 18:30:09.500 202 12546.38 147.68 54488.43 88888.00 2016-07-20 18:30:09.625 202 12546.35 147.70 54488.43 88888.00 2016-07-20 18:30:09.750 202 12546.38 147.68 54488.45 88888.00 2016-07-20 18:30:09.875 202 12546.38 147.68 54488.45 88888.00 2016-07-20 18:30:10.000 202 12546.38 147.70 54488.45 88888.00 2016-07-20 18:30:10.125 202 12546.38 147.70 54488.47 88888.00 2016-07-20 18:30:10.250 202 12546.35 147.68 54488.50 88888.00 2016-07-20 18:30:10.375 202 12546.35 147.70 54488.50 88888.00 2016-07-20 18:30:10.500 202 12546.38 147.70 54488.50 88888.00 2016-07-20 18:30:10.625 202 12546.40 147.72 54488.50 88888.00 2016-07-20 18:30:10.750 202 12546.40 147.72 54488.47 88888.00 2016-07-20 18:30:10.875 202 12546.45 147.72 54488.47 88888.00 2016-07-20 18:30:11.000 202 12546.50 147.72 54488.47 88888.00 2016-07-20 18:30:11.125 202 12546.50 147.72 54488.45 88888.00 2016-07-20 18:30:11.250 202 12546.45 147.70 54488.47 88888.00 2016-07-20 18:30:11.375 202 12546.40 147.70 54488.47 88888.00 2016-07-20 18:30:11.500 202 12546.40 147.72 54488.45 88888.00 2016-07-20 18:30:11.625 202 12546.42 147.72 54488.45 88888.00 2016-07-20 18:30:11.750 202 12546.42 147.75 54488.45 88888.00 2016-07-20 18:30:11.875 202 12546.40 147.72 54488.47 88888.00 2016-07-20 18:30:12.000 202 12546.35 147.72 54488.45 88888.00 2016-07-20 18:30:12.125 202 12546.42 147.72 54488.45 88888.00 2016-07-20 18:30:12.250 202 12546.45 147.70 54488.47 88888.00 2016-07-20 18:30:12.375 202 12546.50 147.72 54488.47 88888.00 2016-07-20 18:30:12.500 202 12546.48 147.72 54488.50 88888.00 2016-07-20 18:30:12.625 202 12546.40 147.75 54488.47 88888.00 2016-07-20 18:30:12.750 202 12546.40 147.75 54488.45 88888.00 2016-07-20 18:30:12.875 202 12546.42 147.75 54488.50 88888.00 2016-07-20 18:30:13.000 202 12546.45 147.75 54488.47 88888.00 2016-07-20 18:30:13.125 202 12546.42 147.78 54488.50 88888.00 2016-07-20 18:30:13.250 202 12546.40 147.75 54488.47 88888.00 2016-07-20 18:30:13.375 202 12546.42 147.75 54488.47 88888.00 2016-07-20 18:30:13.500 202 12546.40 147.78 54488.45 88888.00 2016-07-20 18:30:13.625 202 12546.45 147.75 54488.47 88888.00 2016-07-20 18:30:13.750 202 12546.50 147.75 54488.50 88888.00 2016-07-20 18:30:13.875 202 12546.48 147.78 54488.47 88888.00 2016-07-20 18:30:14.000 202 12546.50 147.75 54488.45 88888.00 2016-07-20 18:30:14.125 202 12546.58 147.75 54488.45 88888.00 2016-07-20 18:30:14.250 202 12546.58 147.75 54488.47 88888.00 2016-07-20 18:30:14.375 202 12546.60 147.78 54488.47 88888.00 2016-07-20 18:30:14.500 202 12546.55 147.78 54488.47 88888.00 2016-07-20 18:30:14.625 202 12546.52 147.75 54488.47 88888.00 2016-07-20 18:30:14.750 202 12546.52 147.75 54488.47 88888.00 2016-07-20 18:30:14.875 202 12546.55 147.75 54488.47 88888.00 2016-07-20 18:30:15.000 202 12546.58 147.75 54488.47 88888.00 2016-07-20 18:30:15.125 202 12546.65 147.78 54488.47 88888.00 2016-07-20 18:30:15.250 202 12546.62 147.75 54488.50 88888.00 2016-07-20 18:30:15.375 202 12546.67 147.75 54488.50 88888.00 2016-07-20 18:30:15.500 202 12546.67 147.78 54488.53 88888.00 2016-07-20 18:30:15.625 202 12546.67 147.75 54488.53 88888.00 2016-07-20 18:30:15.750 202 12546.62 147.75 54488.53 88888.00 2016-07-20 18:30:15.875 202 12546.60 147.75 54488.55 88888.00 2016-07-20 18:30:16.000 202 12546.60 147.75 54488.53 88888.00 2016-07-20 18:30:16.125 202 12546.62 147.78 54488.53 88888.00 2016-07-20 18:30:16.250 202 12546.65 147.75 54488.53 88888.00 2016-07-20 18:30:16.375 202 12546.67 147.78 54488.53 88888.00 2016-07-20 18:30:16.500 202 12546.75 147.75 54488.53 88888.00 2016-07-20 18:30:16.625 202 12546.73 147.72 54488.53 88888.00 2016-07-20 18:30:16.750 202 12546.73 147.72 54488.53 88888.00 2016-07-20 18:30:16.875 202 12546.75 147.72 54488.50 88888.00 2016-07-20 18:30:17.000 202 12546.77 147.72 54488.53 88888.00 2016-07-20 18:30:17.125 202 12546.73 147.72 54488.55 88888.00 2016-07-20 18:30:17.250 202 12546.67 147.72 54488.60 88888.00 2016-07-20 18:30:17.375 202 12546.73 147.72 54488.57 88888.00 2016-07-20 18:30:17.500 202 12546.80 147.75 54488.55 88888.00 2016-07-20 18:30:17.625 202 12546.85 147.75 54488.55 88888.00 2016-07-20 18:30:17.750 202 12546.88 147.75 54488.55 88888.00 2016-07-20 18:30:17.875 202 12546.83 147.75 54488.55 88888.00 2016-07-20 18:30:18.000 202 12546.83 147.72 54488.55 88888.00 2016-07-20 18:30:18.125 202 12546.85 147.72 54488.53 88888.00 2016-07-20 18:30:18.250 202 12546.83 147.70 54488.53 88888.00 2016-07-20 18:30:18.375 202 12546.83 147.72 54488.55 88888.00 2016-07-20 18:30:18.500 202 12546.80 147.72 54488.57 88888.00 2016-07-20 18:30:18.625 202 12546.77 147.75 54488.60 88888.00 2016-07-20 18:30:18.750 202 12546.77 147.72 54488.57 88888.00 2016-07-20 18:30:18.875 202 12546.85 147.72 54488.60 88888.00 2016-07-20 18:30:19.000 202 12546.95 147.70 54488.57 88888.00 2016-07-20 18:30:19.125 202 12546.98 147.72 54488.57 88888.00 2016-07-20 18:30:19.250 202 12546.88 147.70 54488.60 88888.00 2016-07-20 18:30:19.375 202 12546.90 147.68 54488.60 88888.00 2016-07-20 18:30:19.500 202 12546.92 147.65 54488.60 88888.00 2016-07-20 18:30:19.625 202 12546.95 147.65 54488.60 88888.00 2016-07-20 18:30:19.750 202 12546.92 147.65 54488.60 88888.00 2016-07-20 18:30:19.875 202 12546.95 147.62 54488.62 88888.00 2016-07-20 18:30:20.000 202 12546.92 147.65 54488.60 88888.00 2016-07-20 18:30:20.125 202 12546.92 147.62 54488.60 88888.00 2016-07-20 18:30:20.250 202 12546.95 147.62 54488.60 88888.00 2016-07-20 18:30:20.375 202 12546.92 147.60 54488.60 88888.00 2016-07-20 18:30:20.500 202 12546.90 147.60 54488.60 88888.00 2016-07-20 18:30:20.625 202 12546.90 147.62 54488.60 88888.00 2016-07-20 18:30:20.750 202 12546.95 147.60 54488.60 88888.00 2016-07-20 18:30:20.875 202 12546.98 147.60 54488.60 88888.00 2016-07-20 18:30:21.000 202 12546.95 147.60 54488.60 88888.00 2016-07-20 18:30:21.125 202 12546.92 147.57 54488.65 88888.00 2016-07-20 18:30:21.250 202 12546.92 147.57 54488.62 88888.00 2016-07-20 18:30:21.375 202 12547.00 147.57 54488.65 88888.00 2016-07-20 18:30:21.500 202 12547.05 147.55 54488.62 88888.00 2016-07-20 18:30:21.625 202 12547.02 147.53 54488.62 88888.00 2016-07-20 18:30:21.750 202 12546.95 147.53 54488.62 88888.00 2016-07-20 18:30:21.875 202 12546.95 147.55 54488.65 88888.00 2016-07-20 18:30:22.000 202 12546.92 147.55 54488.68 88888.00 2016-07-20 18:30:22.125 202 12546.98 147.55 54488.68 88888.00 2016-07-20 18:30:22.250 202 12546.98 147.53 54488.68 88888.00 2016-07-20 18:30:22.375 202 12547.00 147.53 54488.65 88888.00 2016-07-20 18:30:22.500 202 12547.00 147.50 54488.65 88888.00 2016-07-20 18:30:22.625 202 12547.05 147.50 54488.65 88888.00 2016-07-20 18:30:22.750 202 12547.00 147.47 54488.68 88888.00 2016-07-20 18:30:22.875 202 12546.98 147.47 54488.68 88888.00 2016-07-20 18:30:23.000 202 12546.98 147.47 54488.65 88888.00 2016-07-20 18:30:23.125 202 12546.95 147.45 54488.70 88888.00 2016-07-20 18:30:23.250 202 12546.88 147.43 54488.68 88888.00 2016-07-20 18:30:23.375 202 12546.85 147.43 54488.65 88888.00 2016-07-20 18:30:23.500 202 12546.80 147.45 54488.68 88888.00 2016-07-20 18:30:23.625 202 12546.80 147.45 54488.68 88888.00 2016-07-20 18:30:23.750 202 12546.83 147.43 54488.68 88888.00 2016-07-20 18:30:23.875 202 12546.85 147.40 54488.68 88888.00 2016-07-20 18:30:24.000 202 12546.83 147.40 54488.68 88888.00 2016-07-20 18:30:24.125 202 12546.77 147.38 54488.68 88888.00 2016-07-20 18:30:24.250 202 12546.70 147.38 54488.70 88888.00 2016-07-20 18:30:24.375 202 12546.70 147.35 54488.70 88888.00 2016-07-20 18:30:24.500 202 12546.75 147.35 54488.68 88888.00 2016-07-20 18:30:24.625 202 12546.75 147.32 54488.70 88888.00 2016-07-20 18:30:24.750 202 12546.70 147.30 54488.70 88888.00 2016-07-20 18:30:24.875 202 12546.62 147.28 54488.70 88888.00 2016-07-20 18:30:25.000 202 12546.65 147.30 54488.72 88888.00 2016-07-20 18:30:25.125 202 12546.67 147.30 54488.75 88888.00 2016-07-20 18:30:25.250 202 12546.62 147.30 54488.75 88888.00 2016-07-20 18:30:25.375 202 12546.62 147.28 54488.75 88888.00 2016-07-20 18:30:25.500 202 12546.67 147.25 54488.75 88888.00 2016-07-20 18:30:25.625 202 12546.67 147.25 54488.75 88888.00 2016-07-20 18:30:25.750 202 12546.65 147.25 54488.72 88888.00 2016-07-20 18:30:25.875 202 12546.67 147.25 54488.75 88888.00 2016-07-20 18:30:26.000 202 12546.70 147.22 54488.75 88888.00 2016-07-20 18:30:26.125 202 12546.60 147.25 54488.78 88888.00 2016-07-20 18:30:26.250 202 12546.50 147.22 54488.80 88888.00 2016-07-20 18:30:26.375 202 12546.48 147.22 54488.78 88888.00 2016-07-20 18:30:26.500 202 12546.42 147.20 54488.78 88888.00 2016-07-20 18:30:26.625 202 12546.42 147.20 54488.78 88888.00 2016-07-20 18:30:26.750 202 12546.50 147.20 54488.78 88888.00 2016-07-20 18:30:26.875 202 12546.50 147.18 54488.75 88888.00 2016-07-20 18:30:27.000 202 12546.45 147.18 54488.78 88888.00 2016-07-20 18:30:27.125 202 12546.45 147.18 54488.80 88888.00 2016-07-20 18:30:27.250 202 12546.45 147.18 54488.78 88888.00 2016-07-20 18:30:27.375 202 12546.45 147.15 54488.80 88888.00 2016-07-20 18:30:27.500 202 12546.38 147.12 54488.80 88888.00 2016-07-20 18:30:27.625 202 12546.38 147.10 54488.80 88888.00 2016-07-20 18:30:27.750 202 12546.40 147.10 54488.82 88888.00 2016-07-20 18:30:27.875 202 12546.40 147.10 54488.85 88888.00 2016-07-20 18:30:28.000 202 12546.38 147.07 54488.82 88888.00 2016-07-20 18:30:28.125 202 12546.27 147.10 54488.80 88888.00 2016-07-20 18:30:28.250 202 12546.25 147.07 54488.80 88888.00 2016-07-20 18:30:28.375 202 12546.27 147.07 54488.82 88888.00 2016-07-20 18:30:28.500 202 12546.27 147.05 54488.82 88888.00 2016-07-20 18:30:28.625 202 12546.25 147.05 54488.82 88888.00 2016-07-20 18:30:28.750 202 12546.27 147.03 54488.82 88888.00 2016-07-20 18:30:28.875 202 12546.25 147.00 54488.82 88888.00 2016-07-20 18:30:29.000 202 12546.17 146.97 54488.82 88888.00 2016-07-20 18:30:29.125 202 12546.15 146.97 54488.85 88888.00 2016-07-20 18:30:29.250 202 12546.08 146.95 54488.88 88888.00 2016-07-20 18:30:29.375 202 12546.08 146.97 54488.88 88888.00 2016-07-20 18:30:29.500 202 12546.12 146.97 54488.88 88888.00 2016-07-20 18:30:29.625 202 12546.15 146.93 54488.90 88888.00 2016-07-20 18:30:29.750 202 12546.12 146.93 54488.90 88888.00 2016-07-20 18:30:29.875 202 12546.08 146.93 54488.90 88888.00 2016-07-20 18:30:30.000 202 12546.02 146.90 54488.90 88888.00 2016-07-20 18:30:30.125 202 12546.05 146.93 54488.93 88888.00 2016-07-20 18:30:30.250 202 12546.05 146.88 54488.95 88888.00 2016-07-20 18:30:30.375 202 12546.05 146.90 54488.93 88888.00 2016-07-20 18:30:30.500 202 12545.95 146.85 54488.93 88888.00 2016-07-20 18:30:30.625 202 12545.88 146.82 54488.93 88888.00 2016-07-20 18:30:30.750 202 12545.83 146.82 54488.93 88888.00 2016-07-20 18:30:30.875 202 12545.88 146.85 54488.93 88888.00 2016-07-20 18:30:31.000 202 12545.92 146.85 54488.95 88888.00 2016-07-20 18:30:31.125 202 12545.92 146.82 54488.97 88888.00 2016-07-20 18:30:31.250 202 12545.85 146.78 54488.97 88888.00 2016-07-20 18:30:31.375 202 12545.83 146.78 54488.97 88888.00 2016-07-20 18:30:31.500 202 12545.77 146.75 54488.97 88888.00 2016-07-20 18:30:31.625 202 12545.83 146.78 54489.00 88888.00 2016-07-20 18:30:31.750 202 12545.80 146.78 54489.00 88888.00 2016-07-20 18:30:31.875 202 12545.73 146.78 54489.03 88888.00 2016-07-20 18:30:32.000 202 12545.65 146.78 54489.03 88888.00 2016-07-20 18:30:32.125 202 12545.62 146.75 54489.03 88888.00 2016-07-20 18:30:32.250 202 12545.58 146.72 54489.03 88888.00 2016-07-20 18:30:32.375 202 12545.60 146.72 54489.05 88888.00 2016-07-20 18:30:32.500 202 12545.65 146.75 54489.05 88888.00 2016-07-20 18:30:32.625 202 12545.67 146.72 54489.07 88888.00 2016-07-20 18:30:32.750 202 12545.67 146.70 54489.07 88888.00 2016-07-20 18:30:32.875 202 12545.62 146.72 54489.10 88888.00 2016-07-20 18:30:33.000 202 12545.62 146.70 54489.07 88888.00 2016-07-20 18:30:33.125 202 12545.55 146.65 54489.10 88888.00 2016-07-20 18:30:33.250 202 12545.48 146.65 54489.07 88888.00 2016-07-20 18:30:33.375 202 12545.48 146.65 54489.10 88888.00 2016-07-20 18:30:33.500 202 12545.45 146.65 54489.10 88888.00 2016-07-20 18:30:33.625 202 12545.40 146.68 54489.12 88888.00 2016-07-20 18:30:33.750 202 12545.35 146.68 54489.12 88888.00 2016-07-20 18:30:33.875 202 12545.30 146.62 54489.15 88888.00 2016-07-20 18:30:34.000 202 12545.33 146.60 54489.12 88888.00 2016-07-20 18:30:34.125 202 12545.33 146.55 54489.15 88888.00 2016-07-20 18:30:34.250 202 12545.30 146.55 54489.18 88888.00 2016-07-20 18:30:34.375 202 12545.27 146.55 54489.18 88888.00 2016-07-20 18:30:34.500 202 12545.23 146.55 54489.12 88888.00 2016-07-20 18:30:34.625 202 12545.25 146.57 54489.12 88888.00 2016-07-20 18:30:34.750 202 12545.27 146.55 54489.18 88888.00 2016-07-20 18:30:34.875 202 12545.27 146.55 54489.15 88888.00 2016-07-20 18:30:35.000 202 12545.27 146.55 54489.15 88888.00 2016-07-20 18:30:35.125 202 12545.23 146.50 54489.15 88888.00 2016-07-20 18:30:35.250 202 12545.17 146.50 54489.15 88888.00 2016-07-20 18:30:35.375 202 12545.15 146.50 54489.15 88888.00 2016-07-20 18:30:35.500 202 12545.20 146.50 54489.18 88888.00 2016-07-20 18:30:35.625 202 12545.17 146.50 54489.18 88888.00 2016-07-20 18:30:35.750 202 12545.10 146.50 54489.20 88888.00 2016-07-20 18:30:35.875 202 12545.08 146.47 54489.18 88888.00 2016-07-20 18:30:36.000 202 12545.08 146.43 54489.18 88888.00 2016-07-20 18:30:36.125 202 12545.08 146.40 54489.20 88888.00 2016-07-20 18:30:36.250 202 12545.02 146.40 54489.20 88888.00 2016-07-20 18:30:36.375 202 12545.05 146.43 54489.20 88888.00 2016-07-20 18:30:36.500 202 12545.00 146.43 54489.20 88888.00 2016-07-20 18:30:36.625 202 12545.00 146.40 54489.22 88888.00 2016-07-20 18:30:36.750 202 12545.05 146.38 54489.22 88888.00 2016-07-20 18:30:36.875 202 12545.05 146.40 54489.20 88888.00 2016-07-20 18:30:37.000 202 12544.98 146.40 54489.20 88888.00 2016-07-20 18:30:37.125 202 12544.92 146.38 54489.22 88888.00 2016-07-20 18:30:37.250 202 12544.92 146.38 54489.22 88888.00 2016-07-20 18:30:37.375 202 12544.98 146.38 54489.20 88888.00 2016-07-20 18:30:37.500 202 12544.95 146.35 54489.22 88888.00 2016-07-20 18:30:37.625 202 12544.92 146.32 54489.25 88888.00 2016-07-20 18:30:37.750 202 12544.95 146.32 54489.25 88888.00 2016-07-20 18:30:37.875 202 12544.98 146.30 54489.28 88888.00 2016-07-20 18:30:38.000 202 12544.95 146.30 54489.25 88888.00 2016-07-20 18:30:38.125 202 12544.88 146.28 54489.28 88888.00 2016-07-20 18:30:38.250 202 12544.85 146.25 54489.32 88888.00 2016-07-20 18:30:38.375 202 12544.90 146.25 54489.30 88888.00 2016-07-20 18:30:38.500 202 12544.88 146.25 54489.28 88888.00 2016-07-20 18:30:38.625 202 12544.85 146.25 54489.28 88888.00 2016-07-20 18:30:38.750 202 12544.85 146.22 54489.28 88888.00 2016-07-20 18:30:38.875 202 12544.85 146.20 54489.28 88888.00 2016-07-20 18:30:39.000 202 12544.90 146.22 54489.28 88888.00 2016-07-20 18:30:39.125 202 12544.85 146.20 54489.30 88888.00 2016-07-20 18:30:39.250 202 12544.77 146.15 54489.30 88888.00 2016-07-20 18:30:39.375 202 12544.85 146.15 54489.30 88888.00 2016-07-20 18:30:39.500 202 12544.88 146.15 54489.32 88888.00 2016-07-20 18:30:39.625 202 12544.85 146.18 54489.32 88888.00 2016-07-20 18:30:39.750 202 12544.85 146.15 54489.30 88888.00 2016-07-20 18:30:39.875 202 12544.83 146.10 54489.30 88888.00 2016-07-20 18:30:40.000 202 12544.80 146.07 54489.30 88888.00 2016-07-20 18:30:40.125 202 12544.77 146.07 54489.32 88888.00 2016-07-20 18:30:40.250 202 12544.70 146.07 54489.32 88888.00 2016-07-20 18:30:40.375 202 12544.67 146.07 54489.35 88888.00 2016-07-20 18:30:40.500 202 12544.67 146.07 54489.35 88888.00 2016-07-20 18:30:40.625 202 12544.77 146.05 54489.38 88888.00 2016-07-20 18:30:40.750 202 12544.85 146.03 54489.32 88888.00 2016-07-20 18:30:40.875 202 12544.88 146.03 54489.32 88888.00 2016-07-20 18:30:41.000 202 12544.92 146.00 54489.35 88888.00 2016-07-20 18:30:41.125 202 12544.92 146.00 54489.38 88888.00 2016-07-20 18:30:41.250 202 12544.90 145.95 54489.35 88888.00 2016-07-20 18:30:41.375 202 12544.90 145.95 54489.35 88888.00 2016-07-20 18:30:41.500 202 12544.85 145.93 54489.40 88888.00 2016-07-20 18:30:41.625 202 12544.77 145.95 54489.38 88888.00 2016-07-20 18:30:41.750 202 12544.77 145.95 54489.38 88888.00 2016-07-20 18:30:41.875 202 12544.80 145.93 54489.38 88888.00 2016-07-20 18:30:42.000 202 12544.80 145.88 54489.35 88888.00 2016-07-20 18:30:42.125 202 12544.85 145.88 54489.38 88888.00 2016-07-20 18:30:42.250 202 12544.92 145.85 54489.40 88888.00 2016-07-20 18:30:42.375 202 12544.92 145.85 54489.38 88888.00 2016-07-20 18:30:42.500 202 12544.92 145.85 54489.38 88888.00 2016-07-20 18:30:42.625 202 12544.92 145.82 54489.38 88888.00 2016-07-20 18:30:42.750 202 12545.00 145.80 54489.38 88888.00 2016-07-20 18:30:42.875 202 12545.00 145.78 54489.38 88888.00 2016-07-20 18:30:43.000 202 12544.95 145.72 54489.35 88888.00 2016-07-20 18:30:43.125 202 12544.95 145.72 54489.35 88888.00 2016-07-20 18:30:43.250 202 12544.90 145.70 54489.35 88888.00 2016-07-20 18:30:43.375 202 12544.92 145.70 54489.38 88888.00 2016-07-20 18:30:43.500 202 12544.90 145.68 54489.38 88888.00 2016-07-20 18:30:43.625 202 12544.95 145.68 54489.38 88888.00 2016-07-20 18:30:43.750 202 12545.00 145.65 54489.40 88888.00 2016-07-20 18:30:43.875 202 12544.98 145.65 54489.40 88888.00 2016-07-20 18:30:44.000 202 12545.02 145.60 54489.43 88888.00 2016-07-20 18:30:44.125 202 12545.02 145.60 54489.38 88888.00 2016-07-20 18:30:44.250 202 12544.95 145.57 54489.38 88888.00 2016-07-20 18:30:44.375 202 12545.02 145.57 54489.40 88888.00 2016-07-20 18:30:44.500 202 12545.05 145.57 54489.40 88888.00 2016-07-20 18:30:44.625 202 12545.00 145.55 54489.38 88888.00 2016-07-20 18:30:44.750 202 12545.02 145.53 54489.40 88888.00 2016-07-20 18:30:44.875 202 12545.00 145.53 54489.40 88888.00 2016-07-20 18:30:45.000 202 12544.98 145.50 54489.38 88888.00 2016-07-20 18:30:45.125 202 12545.02 145.50 54489.40 88888.00 2016-07-20 18:30:45.250 202 12545.08 145.45 54489.38 88888.00 2016-07-20 18:30:45.375 202 12545.12 145.45 54489.40 88888.00 2016-07-20 18:30:45.500 202 12545.08 145.43 54489.40 88888.00 2016-07-20 18:30:45.625 202 12545.08 145.40 54489.40 88888.00 2016-07-20 18:30:45.750 202 12545.05 145.40 54489.40 88888.00 2016-07-20 18:30:45.875 202 12545.05 145.38 54489.43 88888.00 2016-07-20 18:30:46.000 202 12545.08 145.35 54489.38 88888.00 2016-07-20 18:30:46.125 202 12545.10 145.32 54489.38 88888.00 2016-07-20 18:30:46.250 202 12545.08 145.30 54489.45 88888.00 2016-07-20 18:30:46.375 202 12545.10 145.30 54489.43 88888.00 2016-07-20 18:30:46.500 202 12545.12 145.28 54489.40 88888.00 2016-07-20 18:30:46.625 202 12545.23 145.25 54489.40 88888.00 2016-07-20 18:30:46.750 202 12545.17 145.22 54489.38 88888.00 2016-07-20 18:30:46.875 202 12545.17 145.22 54489.38 88888.00 2016-07-20 18:30:47.000 202 12545.25 145.18 54489.38 88888.00 2016-07-20 18:30:47.125 202 12545.27 145.15 54489.40 88888.00 2016-07-20 18:30:47.250 202 12545.20 145.12 54489.40 88888.00 2016-07-20 18:30:47.375 202 12545.20 145.12 54489.40 88888.00 2016-07-20 18:30:47.500 202 12545.23 145.10 54489.40 88888.00 2016-07-20 18:30:47.625 202 12545.23 145.10 54489.40 88888.00 2016-07-20 18:30:47.750 202 12545.25 145.05 54489.40 88888.00 2016-07-20 18:30:47.875 202 12545.30 145.05 54489.40 88888.00 2016-07-20 18:30:48.000 202 12545.38 145.00 54489.40 88888.00 2016-07-20 18:30:48.125 202 12545.40 145.00 54489.40 88888.00 2016-07-20 18:30:48.250 202 12545.40 144.95 54489.43 88888.00 2016-07-20 18:30:48.375 202 12545.48 144.95 54489.43 88888.00 2016-07-20 18:30:48.500 202 12545.42 144.93 54489.43 88888.00 2016-07-20 18:30:48.625 202 12545.40 144.90 54489.40 88888.00 2016-07-20 18:30:48.750 202 12545.40 144.88 54489.35 88888.00 2016-07-20 18:30:48.875 202 12545.40 144.85 54489.35 88888.00 2016-07-20 18:30:49.000 202 12545.45 144.82 54489.35 88888.00 2016-07-20 18:30:49.125 202 12545.45 144.80 54489.35 88888.00 2016-07-20 18:30:49.250 202 12545.45 144.80 54489.38 88888.00 2016-07-20 18:30:49.375 202 12545.50 144.80 54489.35 88888.00 2016-07-20 18:30:49.500 202 12545.52 144.78 54489.38 88888.00 2016-07-20 18:30:49.625 202 12545.48 144.75 54489.38 88888.00 2016-07-20 18:30:49.750 202 12545.48 144.72 54489.38 88888.00 2016-07-20 18:30:49.875 202 12545.52 144.70 54489.38 88888.00 2016-07-20 18:30:50.000 202 12545.55 144.68 54489.35 88888.00 2016-07-20 18:30:50.125 202 12545.52 144.65 54489.38 88888.00 2016-07-20 18:30:50.250 202 12545.55 144.60 54489.40 88888.00 2016-07-20 18:30:50.375 202 12545.58 144.60 54489.38 88888.00 2016-07-20 18:30:50.500 202 12545.60 144.60 54489.35 88888.00 2016-07-20 18:30:50.625 202 12545.62 144.55 54489.38 88888.00 2016-07-20 18:30:50.750 202 12545.60 144.55 54489.40 88888.00 2016-07-20 18:30:50.875 202 12545.60 144.53 54489.40 88888.00 2016-07-20 18:30:51.000 202 12545.67 144.47 54489.40 88888.00 2016-07-20 18:30:51.125 202 12545.73 144.45 54489.38 88888.00 2016-07-20 18:30:51.250 202 12545.70 144.45 54489.43 88888.00 2016-07-20 18:30:51.375 202 12545.75 144.45 54489.43 88888.00 2016-07-20 18:30:51.500 202 12545.83 144.40 54489.40 88888.00 2016-07-20 18:30:51.625 202 12545.88 144.38 54489.38 88888.00 2016-07-20 18:30:51.750 202 12545.77 144.38 54489.40 88888.00 2016-07-20 18:30:51.875 202 12545.67 144.38 54489.38 88888.00 2016-07-20 18:30:52.000 202 12545.65 144.35 54489.38 88888.00 2016-07-20 18:30:52.125 202 12545.67 144.32 54489.40 88888.00 2016-07-20 18:30:52.250 202 12545.65 144.28 54489.38 88888.00 2016-07-20 18:30:52.375 202 12545.65 144.28 54489.35 88888.00 2016-07-20 18:30:52.500 202 12545.70 144.22 54489.38 88888.00 2016-07-20 18:30:52.625 202 12545.80 144.20 54489.40 88888.00 2016-07-20 18:30:52.750 202 12545.85 144.18 54489.40 88888.00 2016-07-20 18:30:52.875 202 12545.80 144.15 54489.40 88888.00 2016-07-20 18:30:53.000 202 12545.83 144.12 54489.38 88888.00 2016-07-20 18:30:53.125 202 12545.90 144.07 54489.40 88888.00 2016-07-20 18:30:53.250 202 12545.88 144.05 54489.40 88888.00 2016-07-20 18:30:53.375 202 12545.88 144.07 54489.38 88888.00 2016-07-20 18:30:53.500 202 12545.92 144.05 54489.38 88888.00 2016-07-20 18:30:53.625 202 12546.00 144.03 54489.38 88888.00 2016-07-20 18:30:53.750 202 12545.98 144.00 54489.38 88888.00 2016-07-20 18:30:53.875 202 12545.92 143.97 54489.38 88888.00 2016-07-20 18:30:54.000 202 12545.90 143.97 54489.38 88888.00 2016-07-20 18:30:54.125 202 12545.90 143.97 54489.40 88888.00 2016-07-20 18:30:54.250 202 12545.90 143.93 54489.40 88888.00 2016-07-20 18:30:54.375 202 12545.92 143.90 54489.40 88888.00 2016-07-20 18:30:54.500 202 12545.92 143.90 54489.38 88888.00 2016-07-20 18:30:54.625 202 12545.90 143.88 54489.38 88888.00 2016-07-20 18:30:54.750 202 12545.95 143.82 54489.38 88888.00 2016-07-20 18:30:54.875 202 12545.98 143.80 54489.38 88888.00 2016-07-20 18:30:55.000 202 12546.00 143.78 54489.38 88888.00 2016-07-20 18:30:55.125 202 12546.08 143.75 54489.38 88888.00 2016-07-20 18:30:55.250 202 12546.10 143.72 54489.35 88888.00 2016-07-20 18:30:55.375 202 12546.10 143.75 54489.38 88888.00 2016-07-20 18:30:55.500 202 12546.12 143.70 54489.35 88888.00 2016-07-20 18:30:55.625 202 12546.15 143.68 54489.35 88888.00 2016-07-20 18:30:55.750 202 12546.15 143.68 54489.35 88888.00 2016-07-20 18:30:55.875 202 12546.20 143.65 54489.35 88888.00 2016-07-20 18:30:56.000 202 12546.23 143.62 54489.35 88888.00 2016-07-20 18:30:56.125 202 12546.23 143.62 54489.35 88888.00 2016-07-20 18:30:56.250 202 12546.25 143.60 54489.38 88888.00 2016-07-20 18:30:56.375 202 12546.30 143.60 54489.35 88888.00 2016-07-20 18:30:56.500 202 12546.35 143.57 54489.32 88888.00 2016-07-20 18:30:56.625 202 12546.35 143.55 54489.32 88888.00 2016-07-20 18:30:56.750 202 12546.35 143.55 54489.32 88888.00 2016-07-20 18:30:56.875 202 12546.38 143.53 54489.32 88888.00 2016-07-20 18:30:57.000 202 12546.38 143.50 54489.32 88888.00 2016-07-20 18:30:57.125 202 12546.40 143.47 54489.35 88888.00 2016-07-20 18:30:57.250 202 12546.38 143.43 54489.32 88888.00 2016-07-20 18:30:57.375 202 12546.38 143.43 54489.32 88888.00 2016-07-20 18:30:57.500 202 12546.38 143.43 54489.35 88888.00 2016-07-20 18:30:57.625 202 12546.40 143.40 54489.32 88888.00 2016-07-20 18:30:57.750 202 12546.38 143.40 54489.35 88888.00 2016-07-20 18:30:57.875 202 12546.38 143.40 54489.32 88888.00 2016-07-20 18:30:58.000 202 12546.35 143.38 54489.32 88888.00 2016-07-20 18:30:58.125 202 12546.33 143.35 54489.35 88888.00 2016-07-20 18:30:58.250 202 12546.33 143.32 54489.35 88888.00 2016-07-20 18:30:58.375 202 12546.42 143.32 54489.32 88888.00 2016-07-20 18:30:58.500 202 12546.48 143.30 54489.30 88888.00 2016-07-20 18:30:58.625 202 12546.50 143.28 54489.30 88888.00 2016-07-20 18:30:58.750 202 12546.55 143.30 54489.32 88888.00 2016-07-20 18:30:58.875 202 12546.58 143.28 54489.35 88888.00 2016-07-20 18:30:59.000 202 12546.58 143.25 54489.35 88888.00 2016-07-20 18:30:59.125 202 12546.58 143.25 54489.35 88888.00 2016-07-20 18:30:59.250 202 12546.50 143.22 54489.38 88888.00 2016-07-20 18:30:59.375 202 12546.58 143.22 54489.38 88888.00 2016-07-20 18:30:59.500 202 12546.65 143.20 54489.35 88888.00 2016-07-20 18:30:59.625 202 12546.65 143.20 54489.32 88888.00 2016-07-20 18:30:59.750 202 12546.67 143.20 54489.32 88888.00 2016-07-20 18:30:59.875 202 12546.67 143.22 54489.32 88888.00 2016-07-20 18:31:00.000 202 12546.65 143.20 54489.35 88888.00 2016-07-20 18:31:00.125 202 12546.60 143.12 54489.35 88888.00 2016-07-20 18:31:00.250 202 12546.65 143.10 54489.35 88888.00 2016-07-20 18:31:00.375 202 12546.73 143.10 54489.32 88888.00 2016-07-20 18:31:00.500 202 12546.73 143.10 54489.30 88888.00 2016-07-20 18:31:00.625 202 12546.75 143.10 54489.32 88888.00 2016-07-20 18:31:00.750 202 12546.77 143.10 54489.32 88888.00 2016-07-20 18:31:00.875 202 12546.77 143.07 54489.35 88888.00 2016-07-20 18:31:01.000 202 12546.73 143.07 54489.32 88888.00 2016-07-20 18:31:01.125 202 12546.70 143.05 54489.35 88888.00 2016-07-20 18:31:01.250 202 12546.70 143.03 54489.32 88888.00 2016-07-20 18:31:01.375 202 12546.73 143.03 54489.30 88888.00 2016-07-20 18:31:01.500 202 12546.77 143.03 54489.30 88888.00 2016-07-20 18:31:01.625 202 12546.77 143.03 54489.32 88888.00 2016-07-20 18:31:01.750 202 12546.85 143.03 54489.32 88888.00 2016-07-20 18:31:01.875 202 12546.90 143.00 54489.30 88888.00 2016-07-20 18:31:02.000 202 12546.92 142.97 54489.30 88888.00 2016-07-20 18:31:02.125 202 12546.90 142.95 54489.32 88888.00 2016-07-20 18:31:02.250 202 12546.92 142.93 54489.35 88888.00 2016-07-20 18:31:02.375 202 12546.92 142.95 54489.32 88888.00 2016-07-20 18:31:02.500 202 12546.92 142.97 54489.32 88888.00 2016-07-20 18:31:02.625 202 12547.02 142.95 54489.28 88888.00 2016-07-20 18:31:02.750 202 12547.05 142.93 54489.28 88888.00 2016-07-20 18:31:02.875 202 12547.00 142.93 54489.28 88888.00 2016-07-20 18:31:03.000 202 12547.05 142.93 54489.28 88888.00 2016-07-20 18:31:03.125 202 12547.12 142.93 54489.30 88888.00 2016-07-20 18:31:03.250 202 12547.12 142.88 54489.30 88888.00 2016-07-20 18:31:03.375 202 12547.15 142.88 54489.28 88888.00 2016-07-20 18:31:03.500 202 12547.17 142.88 54489.28 88888.00 2016-07-20 18:31:03.625 202 12547.17 142.90 54489.28 88888.00 2016-07-20 18:31:03.750 202 12547.15 142.88 54489.28 88888.00 2016-07-20 18:31:03.875 202 12547.23 142.88 54489.28 88888.00 2016-07-20 18:31:04.000 202 12547.27 142.82 54489.28 88888.00 2016-07-20 18:31:04.125 202 12547.27 142.85 54489.28 88888.00 2016-07-20 18:31:04.250 202 12547.33 142.82 54489.28 88888.00 2016-07-20 18:31:04.375 202 12547.40 142.85 54489.28 88888.00 2016-07-20 18:31:04.500 202 12547.38 142.82 54489.30 88888.00 2016-07-20 18:31:04.625 202 12547.35 142.85 54489.28 88888.00 2016-07-20 18:31:04.750 202 12547.35 142.82 54489.28 88888.00 2016-07-20 18:31:04.875 202 12547.42 142.82 54489.25 88888.00 2016-07-20 18:31:05.000 202 12547.45 142.78 54489.25 88888.00 2016-07-20 18:31:05.125 202 12547.48 142.80 54489.22 88888.00 2016-07-20 18:31:05.250 202 12547.48 142.80 54489.20 88888.00 2016-07-20 18:31:05.375 202 12547.52 142.78 54489.22 88888.00 2016-07-20 18:31:05.500 202 12547.55 142.78 54489.22 88888.00 2016-07-20 18:31:05.625 202 12547.60 142.78 54489.22 88888.00 2016-07-20 18:31:05.750 202 12547.65 142.75 54489.22 88888.00 2016-07-20 18:31:05.875 202 12547.70 142.75 54489.22 88888.00 2016-07-20 18:31:06.000 202 12547.70 142.78 54489.20 88888.00 2016-07-20 18:31:06.125 202 12547.70 142.80 54489.20 88888.00 2016-07-20 18:31:06.250 202 12547.75 142.78 54489.20 88888.00 2016-07-20 18:31:06.375 202 12547.77 142.75 54489.22 88888.00 2016-07-20 18:31:06.500 202 12547.75 142.75 54489.22 88888.00 2016-07-20 18:31:06.625 202 12547.73 142.75 54489.22 88888.00 2016-07-20 18:31:06.750 202 12547.73 142.75 54489.18 88888.00 2016-07-20 18:31:06.875 202 12547.80 142.72 54489.18 88888.00 2016-07-20 18:31:07.000 202 12547.80 142.72 54489.15 88888.00 2016-07-20 18:31:07.125 202 12547.73 142.75 54489.18 88888.00 2016-07-20 18:31:07.250 202 12547.73 142.72 54489.22 88888.00 2016-07-20 18:31:07.375 202 12547.83 142.75 54489.20 88888.00 2016-07-20 18:31:07.500 202 12547.83 142.72 54489.18 88888.00 2016-07-20 18:31:07.625 202 12547.85 142.70 54489.18 88888.00 2016-07-20 18:31:07.750 202 12547.88 142.70 54489.18 88888.00 2016-07-20 18:31:07.875 202 12547.92 142.70 54489.18 88888.00 2016-07-20 18:31:08.000 202 12548.00 142.68 54489.15 88888.00 2016-07-20 18:31:08.125 202 12548.02 142.68 54489.15 88888.00 2016-07-20 18:31:08.250 202 12548.02 142.68 54489.15 88888.00 2016-07-20 18:31:08.375 202 12548.05 142.68 54489.15 88888.00 2016-07-20 18:31:08.500 202 12548.08 142.70 54489.18 88888.00 2016-07-20 18:31:08.625 202 12548.08 142.68 54489.18 88888.00 2016-07-20 18:31:08.750 202 12548.12 142.70 54489.18 88888.00 2016-07-20 18:31:08.875 202 12548.15 142.70 54489.18 88888.00 2016-07-20 18:31:09.000 202 12548.15 142.70 54489.15 88888.00 2016-07-20 18:31:09.125 202 12548.17 142.70 54489.15 88888.00 2016-07-20 18:31:09.250 202 12548.23 142.68 54489.10 88888.00 2016-07-20 18:31:09.375 202 12548.30 142.70 54489.12 88888.00 2016-07-20 18:31:09.500 202 12548.30 142.70 54489.10 88888.00 2016-07-20 18:31:09.625 202 12548.27 142.70 54489.10 88888.00 2016-07-20 18:31:09.750 202 12548.35 142.70 54489.12 88888.00 2016-07-20 18:31:09.875 202 12548.45 142.68 54489.10 88888.00 2016-07-20 18:31:10.000 202 12548.45 142.65 54489.10 88888.00 2016-07-20 18:31:10.125 202 12548.48 142.68 54489.10 88888.00 2016-07-20 18:31:10.250 202 12548.48 142.65 54489.10 88888.00 2016-07-20 18:31:10.375 202 12548.58 142.65 54489.12 88888.00 2016-07-20 18:31:10.500 202 12548.60 142.65 54489.10 88888.00 2016-07-20 18:31:10.625 202 12548.58 142.65 54489.10 88888.00 2016-07-20 18:31:10.750 202 12548.55 142.65 54489.07 88888.00 2016-07-20 18:31:10.875 202 12548.50 142.60 54489.10 88888.00 2016-07-20 18:31:11.000 202 12548.55 142.60 54489.12 88888.00 2016-07-20 18:31:11.125 202 12548.60 142.62 54489.10 88888.00 2016-07-20 18:31:11.250 202 12548.62 142.60 54489.12 88888.00 2016-07-20 18:31:11.375 202 12548.67 142.62 54489.10 88888.00 2016-07-20 18:31:11.500 202 12548.65 142.62 54489.07 88888.00 2016-07-20 18:31:11.625 202 12548.65 142.65 54489.07 88888.00 2016-07-20 18:31:11.750 202 12548.73 142.62 54489.07 88888.00 2016-07-20 18:31:11.875 202 12548.75 142.60 54489.05 88888.00 2016-07-20 18:31:12.000 202 12548.80 142.60 54489.07 88888.00 2016-07-20 18:31:12.125 202 12548.80 142.57 54489.07 88888.00 2016-07-20 18:31:12.250 202 12548.80 142.55 54489.05 88888.00 2016-07-20 18:31:12.375 202 12548.80 142.60 54489.03 88888.00 2016-07-20 18:31:12.500 202 12548.80 142.57 54489.03 88888.00 2016-07-20 18:31:12.625 202 12548.85 142.57 54489.05 88888.00 2016-07-20 18:31:12.750 202 12548.90 142.55 54489.03 88888.00 2016-07-20 18:31:12.875 202 12548.95 142.55 54489.05 88888.00 2016-07-20 18:31:13.000 202 12549.00 142.57 54489.03 88888.00 2016-07-20 18:31:13.125 202 12548.98 142.55 54489.03 88888.00 2016-07-20 18:31:13.250 202 12548.95 142.55 54489.03 88888.00 2016-07-20 18:31:13.375 202 12549.02 142.55 54489.03 88888.00 2016-07-20 18:31:13.500 202 12549.05 142.55 54489.03 88888.00 2016-07-20 18:31:13.625 202 12548.98 142.55 54489.00 88888.00 2016-07-20 18:31:13.750 202 12548.98 142.55 54488.97 88888.00 2016-07-20 18:31:13.875 202 12549.05 142.55 54489.00 88888.00 2016-07-20 18:31:14.000 202 12549.15 142.55 54489.05 88888.00 2016-07-20 18:31:14.125 202 12549.15 142.55 54489.05 88888.00 2016-07-20 18:31:14.250 202 12549.10 142.53 54489.00 88888.00 2016-07-20 18:31:14.375 202 12549.17 142.50 54489.00 88888.00 2016-07-20 18:31:14.500 202 12549.23 142.50 54489.00 88888.00 2016-07-20 18:31:14.625 202 12549.20 142.53 54488.97 88888.00 2016-07-20 18:31:14.750 202 12549.17 142.50 54488.97 88888.00 2016-07-20 18:31:14.875 202 12549.27 142.50 54488.97 88888.00 2016-07-20 18:31:15.000 202 12549.30 142.50 54488.95 88888.00 2016-07-20 18:31:15.125 202 12549.27 142.53 54488.95 88888.00 2016-07-20 18:31:15.250 202 12549.27 142.50 54488.95 88888.00 2016-07-20 18:31:15.375 202 12549.35 142.50 54488.95 88888.00 2016-07-20 18:31:15.500 202 12549.35 142.53 54488.97 88888.00 2016-07-20 18:31:15.625 202 12549.35 142.50 54488.97 88888.00 2016-07-20 18:31:15.750 202 12549.38 142.50 54488.97 88888.00 2016-07-20 18:31:15.875 202 12549.42 142.47 54488.97 88888.00 2016-07-20 18:31:16.000 202 12549.40 142.45 54488.95 88888.00 2016-07-20 18:31:16.125 202 12549.38 142.43 54488.97 88888.00 2016-07-20 18:31:16.250 202 12549.35 142.43 54489.00 88888.00 2016-07-20 18:31:16.375 202 12549.38 142.43 54489.00 88888.00 2016-07-20 18:31:16.500 202 12549.40 142.43 54488.97 88888.00 2016-07-20 18:31:16.625 202 12549.42 142.45 54488.93 88888.00 2016-07-20 18:31:16.750 202 12549.48 142.45 54488.95 88888.00 2016-07-20 18:31:16.875 202 12549.55 142.45 54488.95 88888.00 2016-07-20 18:31:17.000 202 12549.58 142.45 54488.93 88888.00 2016-07-20 18:31:17.125 202 12549.60 142.45 54488.93 88888.00 2016-07-20 18:31:17.250 202 12549.60 142.45 54488.90 88888.00 2016-07-20 18:31:17.375 202 12549.65 142.43 54488.93 88888.00 2016-07-20 18:31:17.500 202 12549.60 142.40 54488.93 88888.00 2016-07-20 18:31:17.625 202 12549.60 142.43 54488.93 88888.00 2016-07-20 18:31:17.750 202 12549.62 142.45 54488.97 88888.00 2016-07-20 18:31:17.875 202 12549.65 142.45 54488.95 88888.00 2016-07-20 18:31:18.000 202 12549.65 142.43 54488.90 88888.00 2016-07-20 18:31:18.125 202 12549.67 142.43 54488.93 88888.00 2016-07-20 18:31:18.250 202 12549.65 142.40 54488.93 88888.00 2016-07-20 18:31:18.375 202 12549.67 142.40 54488.93 88888.00 2016-07-20 18:31:18.500 202 12549.73 142.40 54488.93 88888.00 2016-07-20 18:31:18.625 202 12549.80 142.40 54488.93 88888.00 2016-07-20 18:31:18.750 202 12549.80 142.40 54488.90 88888.00 2016-07-20 18:31:18.875 202 12549.75 142.40 54488.93 88888.00 2016-07-20 18:31:19.000 202 12549.77 142.40 54488.90 88888.00 2016-07-20 18:31:19.125 202 12549.88 142.40 54488.90 88888.00 2016-07-20 18:31:19.250 202 12549.90 142.40 54488.88 88888.00 2016-07-20 18:31:19.375 202 12549.92 142.38 54488.90 88888.00 2016-07-20 18:31:19.500 202 12549.92 142.40 54488.88 88888.00 2016-07-20 18:31:19.625 202 12549.92 142.40 54488.93 88888.00 2016-07-20 18:31:19.750 202 12549.90 142.38 54488.90 88888.00 2016-07-20 18:31:19.875 202 12549.95 142.38 54488.90 88888.00 2016-07-20 18:31:20.000 202 12550.00 142.38 54488.88 88888.00 2016-07-20 18:31:20.125 202 12549.98 142.38 54488.85 88888.00 2016-07-20 18:31:20.250 202 12549.92 142.38 54488.88 88888.00 2016-07-20 18:31:20.375 202 12549.98 142.38 54488.85 88888.00 2016-07-20 18:31:20.500 202 12550.05 142.38 54488.88 88888.00 2016-07-20 18:31:20.625 202 12550.02 142.38 54488.88 88888.00 2016-07-20 18:31:20.750 202 12550.00 142.38 54488.88 88888.00 2016-07-20 18:31:20.875 202 12550.08 142.38 54488.88 88888.00 2016-07-20 18:31:21.000 202 12550.08 142.38 54488.85 88888.00 2016-07-20 18:31:21.125 202 12550.08 142.38 54488.90 88888.00 2016-07-20 18:31:21.250 202 12549.95 142.38 54488.90 88888.00 2016-07-20 18:31:21.375 202 12550.00 142.38 54488.88 88888.00 2016-07-20 18:31:21.500 202 12550.05 142.35 54488.88 88888.00 2016-07-20 18:31:21.625 202 12550.12 142.32 54488.82 88888.00 2016-07-20 18:31:21.750 202 12550.17 142.35 54488.88 88888.00 2016-07-20 18:31:21.875 202 12550.23 142.35 54488.88 88888.00 2016-07-20 18:31:22.000 202 12550.30 142.35 54488.85 88888.00 2016-07-20 18:31:22.125 202 12550.33 142.32 54488.88 88888.00 2016-07-20 18:31:22.250 202 12550.30 142.35 54488.88 88888.00 2016-07-20 18:31:22.375 202 12550.35 142.38 54488.88 88888.00 2016-07-20 18:31:22.500 202 12550.38 142.35 54488.88 88888.00 2016-07-20 18:31:22.625 202 12550.30 142.35 54488.90 88888.00 2016-07-20 18:31:22.750 202 12550.25 142.38 54488.85 88888.00 2016-07-20 18:31:22.875 202 12550.30 142.38 54488.85 88888.00 2016-07-20 18:31:23.000 202 12550.30 142.38 54488.82 88888.00 2016-07-20 18:31:23.125 202 12550.30 142.38 54488.85 88888.00 2016-07-20 18:31:23.250 202 12550.30 142.38 54488.88 88888.00 2016-07-20 18:31:23.375 202 12550.38 142.35 54488.88 88888.00 2016-07-20 18:31:23.500 202 12550.35 142.38 54488.88 88888.00 2016-07-20 18:31:23.625 202 12550.35 142.40 54488.88 88888.00 2016-07-20 18:31:23.750 202 12550.35 142.43 54488.88 88888.00 2016-07-20 18:31:23.875 202 12550.33 142.40 54488.85 88888.00 2016-07-20 18:31:24.000 202 12550.33 142.38 54488.85 88888.00 2016-07-20 18:31:24.125 202 12550.38 142.38 54488.82 88888.00 2016-07-20 18:31:24.250 202 12550.38 142.40 54488.85 88888.00 2016-07-20 18:31:24.375 202 12550.40 142.43 54488.88 88888.00 2016-07-20 18:31:24.500 202 12550.40 142.40 54488.85 88888.00 2016-07-20 18:31:24.625 202 12550.33 142.45 54488.85 88888.00 2016-07-20 18:31:24.750 202 12550.33 142.43 54488.85 88888.00 2016-07-20 18:31:24.875 202 12550.40 142.43 54488.85 88888.00 2016-07-20 18:31:25.000 202 12550.45 142.43 54488.82 88888.00 2016-07-20 18:31:25.125 202 12550.42 142.43 54488.85 88888.00 2016-07-20 18:31:25.250 202 12550.48 142.40 54488.85 88888.00 2016-07-20 18:31:25.375 202 12550.48 142.45 54488.82 88888.00 2016-07-20 18:31:25.500 202 12550.42 142.43 54488.82 88888.00 2016-07-20 18:31:25.625 202 12550.40 142.43 54488.85 88888.00 2016-07-20 18:31:25.750 202 12550.42 142.45 54488.85 88888.00 2016-07-20 18:31:25.875 202 12550.45 142.45 54488.85 88888.00 2016-07-20 18:31:26.000 202 12550.50 142.45 54488.82 88888.00 2016-07-20 18:31:26.125 202 12550.48 142.47 54488.85 88888.00 2016-07-20 18:31:26.250 202 12550.45 142.50 54488.85 88888.00 2016-07-20 18:31:26.375 202 12550.52 142.50 54488.85 88888.00 2016-07-20 18:31:26.500 202 12550.52 142.53 54488.82 88888.00 2016-07-20 18:31:26.625 202 12550.48 142.53 54488.80 88888.00 2016-07-20 18:31:26.750 202 12550.50 142.53 54488.82 88888.00 2016-07-20 18:31:26.875 202 12550.52 142.50 54488.85 88888.00 2016-07-20 18:31:27.000 202 12550.50 142.55 54488.82 88888.00 2016-07-20 18:31:27.125 202 12550.45 142.55 54488.82 88888.00 2016-07-20 18:31:27.250 202 12550.45 142.53 54488.80 88888.00 2016-07-20 18:31:27.375 202 12550.52 142.53 54488.82 88888.00 2016-07-20 18:31:27.500 202 12550.58 142.53 54488.82 88888.00 2016-07-20 18:31:27.625 202 12550.65 142.53 54488.82 88888.00 2016-07-20 18:31:27.750 202 12550.67 142.55 54488.85 88888.00 2016-07-20 18:31:27.875 202 12550.60 142.57 54488.85 88888.00 2016-07-20 18:31:28.000 202 12550.55 142.57 54488.85 88888.00 2016-07-20 18:31:28.125 202 12550.55 142.60 54488.80 88888.00 2016-07-20 18:31:28.250 202 12550.62 142.60 54488.82 88888.00 2016-07-20 18:31:28.375 202 12550.65 142.60 54488.82 88888.00 2016-07-20 18:31:28.500 202 12550.58 142.57 54488.82 88888.00 2016-07-20 18:31:28.625 202 12550.55 142.60 54488.82 88888.00 2016-07-20 18:31:28.750 202 12550.58 142.60 54488.80 88888.00 2016-07-20 18:31:28.875 202 12550.60 142.62 54488.80 88888.00 2016-07-20 18:31:29.000 202 12550.58 142.62 54488.82 88888.00 2016-07-20 18:31:29.125 202 12550.52 142.65 54488.82 88888.00 2016-07-20 18:31:29.250 202 12550.58 142.65 54488.85 88888.00 2016-07-20 18:31:29.375 202 12550.62 142.65 54488.85 88888.00 2016-07-20 18:31:29.500 202 12550.60 142.65 54488.82 88888.00 2016-07-20 18:31:29.625 202 12550.60 142.65 54488.82 88888.00 2016-07-20 18:31:29.750 202 12550.65 142.62 54488.82 88888.00 2016-07-20 18:31:29.875 202 12550.65 142.65 54488.82 88888.00 2016-07-20 18:31:30.000 202 12550.67 142.68 54488.82 88888.00 2016-07-20 18:31:30.125 202 12550.70 142.65 54488.82 88888.00 2016-07-20 18:31:30.250 202 12550.70 142.68 54488.82 88888.00 2016-07-20 18:31:30.375 202 12550.73 142.70 54488.82 88888.00 2016-07-20 18:31:30.500 202 12550.73 142.70 54488.82 88888.00 2016-07-20 18:31:30.625 202 12550.77 142.70 54488.82 88888.00 2016-07-20 18:31:30.750 202 12550.77 142.72 54488.82 88888.00 2016-07-20 18:31:30.875 202 12550.77 142.72 54488.82 88888.00 2016-07-20 18:31:31.000 202 12550.75 142.72 54488.82 88888.00 2016-07-20 18:31:31.125 202 12550.75 142.72 54488.82 88888.00 2016-07-20 18:31:31.250 202 12550.73 142.72 54488.82 88888.00 2016-07-20 18:31:31.375 202 12550.70 142.75 54488.82 88888.00 2016-07-20 18:31:31.500 202 12550.70 142.75 54488.80 88888.00 2016-07-20 18:31:31.625 202 12550.73 142.72 54488.82 88888.00 2016-07-20 18:31:31.750 202 12550.77 142.72 54488.82 88888.00 2016-07-20 18:31:31.875 202 12550.80 142.72 54488.85 88888.00 2016-07-20 18:31:32.000 202 12550.73 142.75 54488.82 88888.00 2016-07-20 18:31:32.125 202 12550.67 142.75 54488.82 88888.00 2016-07-20 18:31:32.250 202 12550.65 142.75 54488.82 88888.00 2016-07-20 18:31:32.375 202 12550.73 142.78 54488.82 88888.00 2016-07-20 18:31:32.500 202 12550.75 142.78 54488.82 88888.00 2016-07-20 18:31:32.625 202 12550.77 142.78 54488.82 88888.00 2016-07-20 18:31:32.750 202 12550.77 142.80 54488.82 88888.00 2016-07-20 18:31:32.875 202 12550.80 142.80 54488.80 88888.00 2016-07-20 18:31:33.000 202 12550.85 142.80 54488.80 88888.00 2016-07-20 18:31:33.125 202 12550.83 142.80 54488.80 88888.00 2016-07-20 18:31:33.250 202 12550.80 142.80 54488.82 88888.00 2016-07-20 18:31:33.375 202 12550.88 142.80 54488.82 88888.00 2016-07-20 18:31:33.500 202 12550.83 142.80 54488.80 88888.00 2016-07-20 18:31:33.625 202 12550.80 142.80 54488.82 88888.00 2016-07-20 18:31:33.750 202 12550.77 142.82 54488.80 88888.00 2016-07-20 18:31:33.875 202 12550.73 142.85 54488.80 88888.00 2016-07-20 18:31:34.000 202 12550.70 142.85 54488.80 88888.00 2016-07-20 18:31:34.125 202 12550.73 142.85 54488.80 88888.00 2016-07-20 18:31:34.250 202 12550.75 142.85 54488.80 88888.00 2016-07-20 18:31:34.375 202 12550.75 142.85 54488.80 88888.00 2016-07-20 18:31:34.500 202 12550.70 142.85 54488.78 88888.00 2016-07-20 18:31:34.625 202 12550.70 142.85 54488.78 88888.00 2016-07-20 18:31:34.750 202 12550.73 142.88 54488.80 88888.00 2016-07-20 18:31:34.875 202 12550.75 142.90 54488.80 88888.00 2016-07-20 18:31:35.000 202 12550.75 142.90 54488.82 88888.00 2016-07-20 18:31:35.125 202 12550.75 142.90 54488.82 88888.00 2016-07-20 18:31:35.250 202 12550.75 142.88 54488.82 88888.00 2016-07-20 18:31:35.375 202 12550.80 142.90 54488.82 88888.00 2016-07-20 18:31:35.500 202 12550.80 142.88 54488.82 88888.00 2016-07-20 18:31:35.625 202 12550.77 142.90 54488.82 88888.00 2016-07-20 18:31:35.750 202 12550.80 142.90 54488.82 88888.00 2016-07-20 18:31:35.875 202 12550.85 142.90 54488.82 88888.00 2016-07-20 18:31:36.000 202 12550.80 142.90 54488.82 88888.00 2016-07-20 18:31:36.125 202 12550.80 142.90 54488.82 88888.00 2016-07-20 18:31:36.250 202 12550.75 142.90 54488.82 88888.00 2016-07-20 18:31:36.375 202 12550.73 142.90 54488.80 88888.00 2016-07-20 18:31:36.500 202 12550.75 142.90 54488.82 88888.00 2016-07-20 18:31:36.625 202 12550.75 142.93 54488.85 88888.00 2016-07-20 18:31:36.750 202 12550.77 142.93 54488.82 88888.00 2016-07-20 18:31:36.875 202 12550.77 142.93 54488.80 88888.00 2016-07-20 18:31:37.000 202 12550.75 142.93 54488.80 88888.00 2016-07-20 18:31:37.125 202 12550.75 142.95 54488.82 88888.00 2016-07-20 18:31:37.250 202 12550.75 142.93 54488.82 88888.00 2016-07-20 18:31:37.375 202 12550.77 142.95 54488.80 88888.00 2016-07-20 18:31:37.500 202 12550.75 142.95 54488.80 88888.00 2016-07-20 18:31:37.625 202 12550.75 142.95 54488.80 88888.00 2016-07-20 18:31:37.750 202 12550.80 142.95 54488.80 88888.00 2016-07-20 18:31:37.875 202 12550.75 142.95 54488.78 88888.00 2016-07-20 18:31:38.000 202 12550.65 142.95 54488.78 88888.00 2016-07-20 18:31:38.125 202 12550.62 142.95 54488.82 88888.00 2016-07-20 18:31:38.250 202 12550.73 142.95 54488.80 88888.00 2016-07-20 18:31:38.375 202 12550.77 142.95 54488.80 88888.00 2016-07-20 18:31:38.500 202 12550.73 142.95 54488.80 88888.00 2016-07-20 18:31:38.625 202 12550.67 142.95 54488.80 88888.00 2016-07-20 18:31:38.750 202 12550.70 142.95 54488.82 88888.00 2016-07-20 18:31:38.875 202 12550.67 142.95 54488.82 88888.00 2016-07-20 18:31:39.000 202 12550.67 142.95 54488.80 88888.00 2016-07-20 18:31:39.125 202 12550.70 142.95 54488.80 88888.00 2016-07-20 18:31:39.250 202 12550.65 142.93 54488.80 88888.00 2016-07-20 18:31:39.375 202 12550.67 142.93 54488.80 88888.00 2016-07-20 18:31:39.500 202 12550.73 142.93 54488.80 88888.00 2016-07-20 18:31:39.625 202 12550.73 142.95 54488.82 88888.00 2016-07-20 18:31:39.750 202 12550.73 142.97 54488.82 88888.00 2016-07-20 18:31:39.875 202 12550.75 142.95 54488.82 88888.00 2016-07-20 18:31:40.000 202 12550.77 142.95 54488.82 88888.00 2016-07-20 18:31:40.125 202 12550.73 142.97 54488.82 88888.00 2016-07-20 18:31:40.250 202 12550.70 142.97 54488.80 88888.00 2016-07-20 18:31:40.375 202 12550.75 142.97 54488.82 88888.00 2016-07-20 18:31:40.500 202 12550.75 142.97 54488.82 88888.00 2016-07-20 18:31:40.625 202 12550.73 143.00 54488.82 88888.00 2016-07-20 18:31:40.750 202 12550.67 142.97 54488.85 88888.00 2016-07-20 18:31:40.875 202 12550.67 142.97 54488.82 88888.00 2016-07-20 18:31:41.000 202 12550.65 143.00 54488.82 88888.00 2016-07-20 18:31:41.125 202 12550.67 143.00 54488.80 88888.00 2016-07-20 18:31:41.250 202 12550.67 142.95 54488.85 88888.00 2016-07-20 18:31:41.375 202 12550.70 142.97 54488.85 88888.00 2016-07-20 18:31:41.500 202 12550.67 143.00 54488.85 88888.00 2016-07-20 18:31:41.625 202 12550.65 142.97 54488.85 88888.00 2016-07-20 18:31:41.750 202 12550.70 143.00 54488.82 88888.00 2016-07-20 18:31:41.875 202 12550.67 143.00 54488.85 88888.00 2016-07-20 18:31:42.000 202 12550.65 142.97 54488.82 88888.00 2016-07-20 18:31:42.125 202 12550.65 142.97 54488.85 88888.00 2016-07-20 18:31:42.250 202 12550.55 142.97 54488.85 88888.00 2016-07-20 18:31:42.375 202 12550.60 143.00 54488.85 88888.00 2016-07-20 18:31:42.500 202 12550.62 143.00 54488.82 88888.00 2016-07-20 18:31:42.625 202 12550.65 143.00 54488.82 88888.00 2016-07-20 18:31:42.750 202 12550.67 143.00 54488.82 88888.00 2016-07-20 18:31:42.875 202 12550.65 143.00 54488.85 88888.00 2016-07-20 18:31:43.000 202 12550.58 142.97 54488.85 88888.00 2016-07-20 18:31:43.125 202 12550.58 142.97 54488.88 88888.00 2016-07-20 18:31:43.250 202 12550.67 142.97 54488.85 88888.00 2016-07-20 18:31:43.375 202 12550.65 143.00 54488.85 88888.00 2016-07-20 18:31:43.500 202 12550.55 143.00 54488.82 88888.00 2016-07-20 18:31:43.625 202 12550.50 143.03 54488.85 88888.00 2016-07-20 18:31:43.750 202 12550.52 143.00 54488.82 88888.00 2016-07-20 18:31:43.875 202 12550.55 143.03 54488.85 88888.00 2016-07-20 18:31:44.000 202 12550.55 142.97 54488.85 88888.00 2016-07-20 18:31:44.125 202 12550.55 143.00 54488.88 88888.00 2016-07-20 18:31:44.250 202 12550.45 143.00 54488.85 88888.00 2016-07-20 18:31:44.375 202 12550.50 143.03 54488.85 88888.00 2016-07-20 18:31:44.500 202 12550.52 143.03 54488.82 88888.00 2016-07-20 18:31:44.625 202 12550.48 143.03 54488.82 88888.00 2016-07-20 18:31:44.750 202 12550.50 143.03 54488.82 88888.00 2016-07-20 18:31:44.875 202 12550.52 143.03 54488.85 88888.00 2016-07-20 18:31:45.000 202 12550.50 143.00 54488.85 88888.00 2016-07-20 18:31:45.125 202 12550.45 143.00 54488.90 88888.00 2016-07-20 18:31:45.250 202 12550.40 143.00 54488.90 88888.00 2016-07-20 18:31:45.375 202 12550.48 143.03 54488.88 88888.00 2016-07-20 18:31:45.500 202 12550.52 143.03 54488.88 88888.00 2016-07-20 18:31:45.625 202 12550.50 143.05 54488.93 88888.00 2016-07-20 18:31:45.750 202 12550.50 143.03 54488.93 88888.00 2016-07-20 18:31:45.875 202 12550.55 143.00 54488.90 88888.00 2016-07-20 18:31:46.000 202 12550.52 143.03 54488.88 88888.00 2016-07-20 18:31:46.125 202 12550.52 143.03 54488.90 88888.00 2016-07-20 18:31:46.250 202 12550.50 143.03 54488.90 88888.00 2016-07-20 18:31:46.375 202 12550.45 143.05 54488.90 88888.00 2016-07-20 18:31:46.500 202 12550.42 143.05 54488.90 88888.00 2016-07-20 18:31:46.625 202 12550.42 143.05 54488.88 88888.00 2016-07-20 18:31:46.750 202 12550.42 143.03 54488.88 88888.00 2016-07-20 18:31:46.875 202 12550.48 143.05 54488.90 88888.00 2016-07-20 18:31:47.000 202 12550.48 143.05 54488.90 88888.00 2016-07-20 18:31:47.125 202 12550.48 143.05 54488.93 88888.00 2016-07-20 18:31:47.250 202 12550.40 143.03 54488.90 88888.00 2016-07-20 18:31:47.375 202 12550.40 143.05 54488.88 88888.00 2016-07-20 18:31:47.500 202 12550.38 143.05 54488.88 88888.00 2016-07-20 18:31:47.625 202 12550.38 143.05 54488.90 88888.00 2016-07-20 18:31:47.750 202 12550.45 143.03 54488.90 88888.00 2016-07-20 18:31:47.875 202 12550.48 143.03 54488.90 88888.00 2016-07-20 18:31:48.000 202 12550.48 143.03 54488.88 88888.00 2016-07-20 18:31:48.125 202 12550.48 143.03 54488.90 88888.00 2016-07-20 18:31:48.250 202 12550.45 143.03 54488.88 88888.00 2016-07-20 18:31:48.375 202 12550.48 143.05 54488.85 88888.00 2016-07-20 18:31:48.500 202 12550.50 143.03 54488.88 88888.00 2016-07-20 18:31:48.625 202 12550.52 143.00 54488.85 88888.00 2016-07-20 18:31:48.750 202 12550.48 143.00 54488.88 88888.00 2016-07-20 18:31:48.875 202 12550.50 142.97 54488.88 88888.00 2016-07-20 18:31:49.000 202 12550.50 143.00 54488.90 88888.00 2016-07-20 18:31:49.125 202 12550.48 143.03 54488.90 88888.00 2016-07-20 18:31:49.250 202 12550.45 143.00 54488.90 88888.00 2016-07-20 18:31:49.375 202 12550.45 142.97 54488.90 88888.00 2016-07-20 18:31:49.500 202 12550.48 143.00 54488.90 88888.00 2016-07-20 18:31:49.625 202 12550.48 143.00 54488.90 88888.00 2016-07-20 18:31:49.750 202 12550.48 143.00 54488.90 88888.00 2016-07-20 18:31:49.875 202 12550.50 143.00 54488.90 88888.00 2016-07-20 18:31:50.000 202 12550.50 143.00 54488.90 88888.00 2016-07-20 18:31:50.125 202 12550.48 143.00 54488.93 88888.00 2016-07-20 18:31:50.250 202 12550.52 142.97 54488.93 88888.00 2016-07-20 18:31:50.375 202 12550.55 143.00 54488.90 88888.00 2016-07-20 18:31:50.500 202 12550.52 143.03 54488.93 88888.00 2016-07-20 18:31:50.625 202 12550.52 143.00 54488.93 88888.00 2016-07-20 18:31:50.750 202 12550.55 142.97 54488.95 88888.00 2016-07-20 18:31:50.875 202 12550.50 142.97 54488.93 88888.00 2016-07-20 18:31:51.000 202 12550.48 142.97 54488.90 88888.00 2016-07-20 18:31:51.125 202 12550.45 143.00 54488.90 88888.00 2016-07-20 18:31:51.250 202 12550.45 142.97 54488.90 88888.00 2016-07-20 18:31:51.375 202 12550.50 142.95 54488.90 88888.00 2016-07-20 18:31:51.500 202 12550.52 142.95 54488.88 88888.00 2016-07-20 18:31:51.625 202 12550.48 142.95 54488.88 88888.00 2016-07-20 18:31:51.750 202 12550.40 142.97 54488.88 88888.00 2016-07-20 18:31:51.875 202 12550.45 142.97 54488.90 88888.00 2016-07-20 18:31:52.000 202 12550.48 142.95 54488.93 88888.00 2016-07-20 18:31:52.125 202 12550.52 142.95 54488.93 88888.00 2016-07-20 18:31:52.250 202 12550.45 142.95 54488.93 88888.00 2016-07-20 18:31:52.375 202 12550.45 142.95 54488.90 88888.00 2016-07-20 18:31:52.500 202 12550.45 142.93 54488.90 88888.00 2016-07-20 18:31:52.625 202 12550.48 142.95 54488.90 88888.00 2016-07-20 18:31:52.750 202 12550.50 142.93 54488.90 88888.00 2016-07-20 18:31:52.875 202 12550.52 142.93 54488.90 88888.00 2016-07-20 18:31:53.000 202 12550.48 142.90 54488.90 88888.00 2016-07-20 18:31:53.125 202 12550.48 142.90 54488.95 88888.00 2016-07-20 18:31:53.250 202 12550.48 142.88 54488.97 88888.00 2016-07-20 18:31:53.375 202 12550.52 142.85 54488.97 88888.00 2016-07-20 18:31:53.500 202 12550.55 142.88 54488.95 88888.00 2016-07-20 18:31:53.625 202 12550.55 142.90 54488.95 88888.00 2016-07-20 18:31:53.750 202 12550.50 142.88 54488.95 88888.00 2016-07-20 18:31:53.875 202 12550.52 142.88 54488.95 88888.00 2016-07-20 18:31:54.000 202 12550.50 142.88 54488.97 88888.00 2016-07-20 18:31:54.125 202 12550.45 142.85 54488.97 88888.00 2016-07-20 18:31:54.250 202 12550.45 142.85 54488.97 88888.00 2016-07-20 18:31:54.375 202 12550.48 142.82 54488.97 88888.00 2016-07-20 18:31:54.500 202 12550.50 142.82 54489.00 88888.00 2016-07-20 18:31:54.625 202 12550.48 142.82 54489.00 88888.00 2016-07-20 18:31:54.750 202 12550.48 142.85 54488.97 88888.00 2016-07-20 18:31:54.875 202 12550.48 142.85 54488.97 88888.00 2016-07-20 18:31:55.000 202 12550.48 142.80 54488.97 88888.00 2016-07-20 18:31:55.125 202 12550.50 142.80 54488.97 88888.00 2016-07-20 18:31:55.250 202 12550.50 142.78 54489.00 88888.00 2016-07-20 18:31:55.375 202 12550.48 142.78 54488.97 88888.00 2016-07-20 18:31:55.500 202 12550.50 142.75 54488.97 88888.00 2016-07-20 18:31:55.625 202 12550.52 142.78 54488.97 88888.00 2016-07-20 18:31:55.750 202 12550.50 142.75 54489.00 88888.00 2016-07-20 18:31:55.875 202 12550.50 142.72 54488.97 88888.00 2016-07-20 18:31:56.000 202 12550.52 142.72 54488.97 88888.00 2016-07-20 18:31:56.125 202 12550.50 142.72 54488.97 88888.00 2016-07-20 18:31:56.250 202 12550.48 142.70 54489.03 88888.00 2016-07-20 18:31:56.375 202 12550.50 142.72 54489.00 88888.00 2016-07-20 18:31:56.500 202 12550.50 142.70 54488.97 88888.00 2016-07-20 18:31:56.625 202 12550.55 142.70 54489.00 88888.00 2016-07-20 18:31:56.750 202 12550.58 142.70 54489.00 88888.00 2016-07-20 18:31:56.875 202 12550.55 142.70 54488.97 88888.00 2016-07-20 18:31:57.000 202 12550.58 142.70 54488.97 88888.00 2016-07-20 18:31:57.125 202 12550.58 142.65 54489.00 88888.00 2016-07-20 18:31:57.250 202 12550.58 142.65 54489.00 88888.00 2016-07-20 18:31:57.375 202 12550.58 142.65 54489.00 88888.00 2016-07-20 18:31:57.500 202 12550.55 142.65 54489.00 88888.00 2016-07-20 18:31:57.625 202 12550.55 142.65 54489.00 88888.00 2016-07-20 18:31:57.750 202 12550.48 142.60 54489.00 88888.00 2016-07-20 18:31:57.875 202 12550.50 142.57 54489.00 88888.00 2016-07-20 18:31:58.000 202 12550.50 142.55 54489.00 88888.00 2016-07-20 18:31:58.125 202 12550.48 142.55 54489.03 88888.00 2016-07-20 18:31:58.250 202 12550.45 142.55 54489.03 88888.00 2016-07-20 18:31:58.375 202 12550.48 142.55 54489.00 88888.00 2016-07-20 18:31:58.500 202 12550.45 142.55 54489.03 88888.00 2016-07-20 18:31:58.625 202 12550.42 142.55 54489.05 88888.00 2016-07-20 18:31:58.750 202 12550.45 142.53 54489.05 88888.00 2016-07-20 18:31:58.875 202 12550.48 142.50 54489.03 88888.00 2016-07-20 18:31:59.000 202 12550.52 142.47 54489.03 88888.00 2016-07-20 18:31:59.125 202 12550.48 142.45 54489.03 88888.00 2016-07-20 18:31:59.250 202 12550.40 142.45 54489.03 88888.00 2016-07-20 18:31:59.375 202 12550.42 142.47 54489.03 88888.00 2016-07-20 18:31:59.500 202 12550.45 142.47 54489.03 88888.00 2016-07-20 18:31:59.625 202 12550.48 142.45 54489.00 88888.00 2016-07-20 18:31:59.750 202 12550.45 142.43 54488.97 88888.00 2016-07-20 18:31:59.875 202 12550.45 142.43 54488.97 88888.00 2016-07-20 18:32:00.000 202 12550.50 142.40 54489.00 88888.00 2016-07-20 18:32:00.125 202 12550.52 142.40 54489.00 88888.00 2016-07-20 18:32:00.250 202 12550.50 142.40 54489.03 88888.00 2016-07-20 18:32:00.375 202 12550.50 142.38 54489.03 88888.00 2016-07-20 18:32:00.500 202 12550.48 142.38 54489.00 88888.00 2016-07-20 18:32:00.625 202 12550.48 142.35 54489.00 88888.00 2016-07-20 18:32:00.750 202 12550.52 142.32 54489.00 88888.00 2016-07-20 18:32:00.875 202 12550.52 142.30 54489.03 88888.00 2016-07-20 18:32:01.000 202 12550.52 142.30 54489.00 88888.00 2016-07-20 18:32:01.125 202 12550.55 142.28 54489.03 88888.00 2016-07-20 18:32:01.250 202 12550.50 142.28 54489.07 88888.00 2016-07-20 18:32:01.375 202 12550.50 142.28 54489.07 88888.00 2016-07-20 18:32:01.500 202 12550.52 142.22 54489.07 88888.00 2016-07-20 18:32:01.625 202 12550.50 142.22 54489.05 88888.00 2016-07-20 18:32:01.750 202 12550.50 142.22 54489.05 88888.00 2016-07-20 18:32:01.875 202 12550.55 142.22 54489.03 88888.00 2016-07-20 18:32:02.000 202 12550.55 142.20 54489.05 88888.00 2016-07-20 18:32:02.125 202 12550.55 142.18 54489.07 88888.00 2016-07-20 18:32:02.250 202 12550.58 142.15 54489.07 88888.00 2016-07-20 18:32:02.375 202 12550.58 142.18 54489.05 88888.00 2016-07-20 18:32:02.500 202 12550.50 142.18 54489.05 88888.00 2016-07-20 18:32:02.625 202 12550.55 142.15 54489.05 88888.00 2016-07-20 18:32:02.750 202 12550.55 142.15 54489.05 88888.00 2016-07-20 18:32:02.875 202 12550.50 142.15 54489.05 88888.00 2016-07-20 18:32:03.000 202 12550.52 142.15 54489.07 88888.00 2016-07-20 18:32:03.125 202 12550.58 142.10 54489.05 88888.00 2016-07-20 18:32:03.250 202 12550.52 142.05 54489.07 88888.00 2016-07-20 18:32:03.375 202 12550.60 142.05 54489.07 88888.00 2016-07-20 18:32:03.500 202 12550.65 142.05 54489.07 88888.00 2016-07-20 18:32:03.625 202 12550.58 142.05 54489.07 88888.00 2016-07-20 18:32:03.750 202 12550.52 142.03 54489.05 88888.00 2016-07-20 18:32:03.875 202 12550.60 142.00 54489.07 88888.00 2016-07-20 18:32:04.000 202 12550.62 141.95 54489.07 88888.00 2016-07-20 18:32:04.125 202 12550.58 141.95 54489.07 88888.00 2016-07-20 18:32:04.250 202 12550.52 141.95 54489.10 88888.00 2016-07-20 18:32:04.375 202 12550.52 141.95 54489.10 88888.00 2016-07-20 18:32:04.500 202 12550.50 141.95 54489.05 88888.00 2016-07-20 18:32:04.625 202 12550.48 141.93 54489.07 88888.00 2016-07-20 18:32:04.750 202 12550.48 141.90 54489.07 88888.00 2016-07-20 18:32:04.875 202 12550.52 141.88 54489.07 88888.00 2016-07-20 18:32:05.000 202 12550.50 141.85 54489.07 88888.00 2016-07-20 18:32:05.125 202 12550.45 141.85 54489.10 88888.00 2016-07-20 18:32:05.250 202 12550.50 141.82 54489.10 88888.00 2016-07-20 18:32:05.375 202 12550.52 141.82 54489.07 88888.00 2016-07-20 18:32:05.500 202 12550.52 141.80 54489.10 88888.00 2016-07-20 18:32:05.625 202 12550.52 141.80 54489.07 88888.00 2016-07-20 18:32:05.750 202 12550.52 141.78 54489.07 88888.00 2016-07-20 18:32:05.875 202 12550.48 141.78 54489.07 88888.00 2016-07-20 18:32:06.000 202 12550.42 141.75 54489.10 88888.00 2016-07-20 18:32:06.125 202 12550.45 141.75 54489.10 88888.00 2016-07-20 18:32:06.250 202 12550.45 141.72 54489.10 88888.00 2016-07-20 18:32:06.375 202 12550.48 141.70 54489.07 88888.00 2016-07-20 18:32:06.500 202 12550.50 141.68 54489.12 88888.00 2016-07-20 18:32:06.625 202 12550.52 141.65 54489.12 88888.00 2016-07-20 18:32:06.750 202 12550.45 141.65 54489.12 88888.00 2016-07-20 18:32:06.875 202 12550.48 141.65 54489.15 88888.00 2016-07-20 18:32:07.000 202 12550.52 141.65 54489.12 88888.00 2016-07-20 18:32:07.125 202 12550.55 141.62 54489.12 88888.00 2016-07-20 18:32:07.250 202 12550.55 141.57 54489.15 88888.00 2016-07-20 18:32:07.375 202 12550.60 141.57 54489.15 88888.00 2016-07-20 18:32:07.500 202 12550.62 141.57 54489.15 88888.00 2016-07-20 18:32:07.625 202 12550.62 141.55 54489.15 88888.00 2016-07-20 18:32:07.750 202 12550.62 141.55 54489.15 88888.00 2016-07-20 18:32:07.875 202 12550.65 141.53 54489.12 88888.00 2016-07-20 18:32:08.000 202 12550.65 141.50 54489.15 88888.00 2016-07-20 18:32:08.125 202 12550.60 141.50 54489.15 88888.00 2016-07-20 18:32:08.250 202 12550.55 141.47 54489.18 88888.00 2016-07-20 18:32:08.375 202 12550.55 141.47 54489.18 88888.00 2016-07-20 18:32:08.500 202 12550.52 141.45 54489.18 88888.00 2016-07-20 18:32:08.625 202 12550.48 141.47 54489.18 88888.00 2016-07-20 18:32:08.750 202 12550.45 141.45 54489.20 88888.00 2016-07-20 18:32:08.875 202 12550.38 141.43 54489.20 88888.00 2016-07-20 18:32:09.000 202 12550.40 141.40 54489.20 88888.00 2016-07-20 18:32:09.125 202 12550.45 141.40 54489.18 88888.00 2016-07-20 18:32:09.250 202 12550.42 141.40 54489.18 88888.00 2016-07-20 18:32:09.375 202 12550.45 141.38 54489.18 88888.00 2016-07-20 18:32:09.500 202 12550.45 141.35 54489.18 88888.00 2016-07-20 18:32:09.625 202 12550.42 141.32 54489.18 88888.00 2016-07-20 18:32:09.750 202 12550.45 141.32 54489.22 88888.00 2016-07-20 18:32:09.875 202 12550.42 141.30 54489.22 88888.00 2016-07-20 18:32:10.000 202 12550.45 141.30 54489.20 88888.00 2016-07-20 18:32:10.125 202 12550.42 141.28 54489.22 88888.00 2016-07-20 18:32:10.250 202 12550.40 141.25 54489.20 88888.00 2016-07-20 18:32:10.375 202 12550.40 141.25 54489.20 88888.00 2016-07-20 18:32:10.500 202 12550.42 141.22 54489.20 88888.00 2016-07-20 18:32:10.625 202 12550.45 141.22 54489.20 88888.00 2016-07-20 18:32:10.750 202 12550.42 141.20 54489.22 88888.00 2016-07-20 18:32:10.875 202 12550.40 141.18 54489.20 88888.00 2016-07-20 18:32:11.000 202 12550.40 141.15 54489.20 88888.00 2016-07-20 18:32:11.125 202 12550.40 141.15 54489.22 88888.00 2016-07-20 18:32:11.250 202 12550.40 141.10 54489.22 88888.00 2016-07-20 18:32:11.375 202 12550.33 141.12 54489.22 88888.00 2016-07-20 18:32:11.500 202 12550.30 141.10 54489.25 88888.00 2016-07-20 18:32:11.625 202 12550.35 141.10 54489.25 88888.00 2016-07-20 18:32:11.750 202 12550.35 141.07 54489.25 88888.00 2016-07-20 18:32:11.875 202 12550.38 141.07 54489.30 88888.00 2016-07-20 18:32:12.000 202 12550.35 141.05 54489.30 88888.00 2016-07-20 18:32:12.125 202 12550.33 141.03 54489.28 88888.00 2016-07-20 18:32:12.250 202 12550.27 141.00 54489.28 88888.00 2016-07-20 18:32:12.375 202 12550.30 141.00 54489.22 88888.00 2016-07-20 18:32:12.500 202 12550.35 140.97 54489.25 88888.00 2016-07-20 18:32:12.625 202 12550.30 140.95 54489.28 88888.00 2016-07-20 18:32:12.750 202 12550.30 140.95 54489.28 88888.00 2016-07-20 18:32:12.875 202 12550.30 140.93 54489.28 88888.00 2016-07-20 18:32:13.000 202 12550.35 140.88 54489.30 88888.00 2016-07-20 18:32:13.125 202 12550.33 140.88 54489.30 88888.00 2016-07-20 18:32:13.250 202 12550.35 140.88 54489.30 88888.00 2016-07-20 18:32:13.375 202 12550.35 140.85 54489.28 88888.00 2016-07-20 18:32:13.500 202 12550.33 140.82 54489.28 88888.00 2016-07-20 18:32:13.625 202 12550.27 140.82 54489.28 88888.00 2016-07-20 18:32:13.750 202 12550.25 140.80 54489.32 88888.00 2016-07-20 18:32:13.875 202 12550.25 140.80 54489.32 88888.00 2016-07-20 18:32:14.000 202 12550.33 140.80 54489.30 88888.00 2016-07-20 18:32:14.125 202 12550.35 140.78 54489.30 88888.00 2016-07-20 18:32:14.250 202 12550.30 140.72 54489.32 88888.00 2016-07-20 18:32:14.375 202 12550.35 140.72 54489.35 88888.00 2016-07-20 18:32:14.500 202 12550.35 140.70 54489.38 88888.00 2016-07-20 18:32:14.625 202 12550.33 140.68 54489.35 88888.00 2016-07-20 18:32:14.750 202 12550.25 140.68 54489.32 88888.00 2016-07-20 18:32:14.875 202 12550.27 140.65 54489.35 88888.00 2016-07-20 18:32:15.000 202 12550.25 140.65 54489.32 88888.00 2016-07-20 18:32:15.125 202 12550.23 140.62 54489.32 88888.00 2016-07-20 18:32:15.250 202 12550.20 140.60 54489.38 88888.00 2016-07-20 18:32:15.375 202 12550.23 140.60 54489.35 88888.00 2016-07-20 18:32:15.500 202 12550.20 140.57 54489.35 88888.00 2016-07-20 18:32:15.625 202 12550.23 140.53 54489.35 88888.00 2016-07-20 18:32:15.750 202 12550.20 140.53 54489.38 88888.00 2016-07-20 18:32:15.875 202 12550.20 140.50 54489.38 88888.00 2016-07-20 18:32:16.000 202 12550.17 140.47 54489.40 88888.00 2016-07-20 18:32:16.125 202 12550.17 140.45 54489.40 88888.00 2016-07-20 18:32:16.250 202 12550.10 140.43 54489.40 88888.00 2016-07-20 18:32:16.375 202 12550.10 140.45 54489.40 88888.00 2016-07-20 18:32:16.500 202 12550.12 140.40 54489.38 88888.00 2016-07-20 18:32:16.625 202 12550.12 140.40 54489.40 88888.00 2016-07-20 18:32:16.750 202 12550.10 140.38 54489.43 88888.00 2016-07-20 18:32:16.875 202 12550.10 140.38 54489.40 88888.00 2016-07-20 18:32:17.000 202 12550.08 140.35 54489.40 88888.00 2016-07-20 18:32:17.125 202 12550.08 140.32 54489.43 88888.00 2016-07-20 18:32:17.250 202 12550.08 140.28 54489.43 88888.00 2016-07-20 18:32:17.375 202 12550.12 140.28 54489.43 88888.00 2016-07-20 18:32:17.500 202 12550.12 140.25 54489.43 88888.00 2016-07-20 18:32:17.625 202 12550.12 140.22 54489.43 88888.00 2016-07-20 18:32:17.750 202 12550.10 140.20 54489.43 88888.00 2016-07-20 18:32:17.875 202 12550.10 140.18 54489.43 88888.00 2016-07-20 18:32:18.000 202 12550.15 140.18 54489.45 88888.00 2016-07-20 18:32:18.125 202 12550.17 140.15 54489.45 88888.00 2016-07-20 18:32:18.250 202 12550.10 140.12 54489.45 88888.00 2016-07-20 18:32:18.375 202 12550.05 140.12 54489.45 88888.00 2016-07-20 18:32:18.500 202 12550.05 140.10 54489.47 88888.00 2016-07-20 18:32:18.625 202 12550.02 140.12 54489.45 88888.00 2016-07-20 18:32:18.750 202 12549.98 140.12 54489.45 88888.00 2016-07-20 18:32:18.875 202 12550.00 140.10 54489.47 88888.00 2016-07-20 18:32:19.000 202 12550.02 140.05 54489.47 88888.00 2016-07-20 18:32:19.125 202 12550.02 140.05 54489.47 88888.00 2016-07-20 18:32:19.250 202 12550.02 140.03 54489.47 88888.00 2016-07-20 18:32:19.375 202 12550.08 140.00 54489.47 88888.00 2016-07-20 18:32:19.500 202 12550.10 140.00 54489.45 88888.00 2016-07-20 18:32:19.625 202 12550.10 139.97 54489.47 88888.00 2016-07-20 18:32:19.750 202 12550.08 139.97 54489.50 88888.00 2016-07-20 18:32:19.875 202 12550.02 140.00 54489.50 88888.00 2016-07-20 18:32:20.000 202 12550.02 139.95 54489.47 88888.00 2016-07-20 18:32:20.125 202 12550.10 139.95 54489.47 88888.00 2016-07-20 18:32:20.250 202 12550.02 139.93 54489.47 88888.00 2016-07-20 18:32:20.375 202 12550.05 139.93 54489.47 88888.00 2016-07-20 18:32:20.500 202 12550.02 139.90 54489.47 88888.00 2016-07-20 18:32:20.625 202 12549.98 139.88 54489.50 88888.00 2016-07-20 18:32:20.750 202 12549.90 139.88 54489.53 88888.00 2016-07-20 18:32:20.875 202 12549.92 139.85 54489.53 88888.00 2016-07-20 18:32:21.000 202 12549.92 139.85 54489.53 88888.00 2016-07-20 18:32:21.125 202 12549.92 139.85 54489.53 88888.00 2016-07-20 18:32:21.250 202 12549.95 139.85 54489.53 88888.00 2016-07-20 18:32:21.375 202 12550.00 139.85 54489.53 88888.00 2016-07-20 18:32:21.500 202 12549.95 139.82 54489.55 88888.00 2016-07-20 18:32:21.625 202 12549.98 139.80 54489.55 88888.00 2016-07-20 18:32:21.750 202 12549.95 139.80 54489.53 88888.00 2016-07-20 18:32:21.875 202 12549.95 139.78 54489.55 88888.00 2016-07-20 18:32:22.000 202 12549.98 139.75 54489.57 88888.00 2016-07-20 18:32:22.125 202 12549.98 139.75 54489.55 88888.00 2016-07-20 18:32:22.250 202 12549.98 139.72 54489.53 88888.00 2016-07-20 18:32:22.375 202 12549.98 139.72 54489.53 88888.00 2016-07-20 18:32:22.500 202 12550.00 139.72 54489.53 88888.00 2016-07-20 18:32:22.625 202 12550.00 139.72 54489.53 88888.00 2016-07-20 18:32:22.750 202 12549.95 139.72 54489.53 88888.00 2016-07-20 18:32:22.875 202 12549.92 139.70 54489.55 88888.00 2016-07-20 18:32:23.000 202 12549.90 139.68 54489.55 88888.00 2016-07-20 18:32:23.125 202 12549.92 139.68 54489.53 88888.00 2016-07-20 18:32:23.250 202 12549.95 139.62 54489.55 88888.00 2016-07-20 18:32:23.375 202 12550.00 139.62 54489.55 88888.00 2016-07-20 18:32:23.500 202 12549.98 139.60 54489.57 88888.00 2016-07-20 18:32:23.625 202 12549.92 139.60 54489.55 88888.00 2016-07-20 18:32:23.750 202 12549.95 139.60 54489.55 88888.00 2016-07-20 18:32:23.875 202 12549.98 139.60 54489.55 88888.00 2016-07-20 18:32:24.000 202 12549.92 139.60 54489.55 88888.00 2016-07-20 18:32:24.125 202 12549.92 139.55 54489.55 88888.00 2016-07-20 18:32:24.250 202 12549.92 139.55 54489.57 88888.00 2016-07-20 18:32:24.375 202 12549.95 139.55 54489.55 88888.00 2016-07-20 18:32:24.500 202 12549.92 139.57 54489.55 88888.00 2016-07-20 18:32:24.625 202 12549.98 139.57 54489.57 88888.00 2016-07-20 18:32:24.750 202 12550.00 139.55 54489.57 88888.00 2016-07-20 18:32:24.875 202 12550.02 139.55 54489.57 88888.00 2016-07-20 18:32:25.000 202 12550.00 139.57 54489.57 88888.00 2016-07-20 18:32:25.125 202 12550.02 139.55 54489.57 88888.00 2016-07-20 18:32:25.250 202 12550.05 139.55 54489.57 88888.00 2016-07-20 18:32:25.375 202 12550.05 139.53 54489.55 88888.00 2016-07-20 18:32:25.500 202 12550.05 139.53 54489.57 88888.00 2016-07-20 18:32:25.625 202 12550.10 139.53 54489.57 88888.00 2016-07-20 18:32:25.750 202 12550.05 139.50 54489.57 88888.00 2016-07-20 18:32:25.875 202 12550.00 139.50 54489.57 88888.00 2016-07-20 18:32:26.000 202 12549.98 139.50 54489.57 88888.00 2016-07-20 18:32:26.125 202 12550.00 139.50 54489.55 88888.00 2016-07-20 18:32:26.250 202 12550.05 139.45 54489.55 88888.00 2016-07-20 18:32:26.375 202 12550.15 139.47 54489.55 88888.00 2016-07-20 18:32:26.500 202 12550.12 139.50 54489.55 88888.00 2016-07-20 18:32:26.625 202 12550.10 139.50 54489.55 88888.00 2016-07-20 18:32:26.750 202 12550.08 139.50 54489.55 88888.00 2016-07-20 18:32:26.875 202 12550.05 139.45 54489.55 88888.00 2016-07-20 18:32:27.000 202 12550.05 139.43 54489.55 88888.00 2016-07-20 18:32:27.125 202 12550.08 139.43 54489.55 88888.00 2016-07-20 18:32:27.250 202 12550.05 139.40 54489.55 88888.00 2016-07-20 18:32:27.375 202 12550.08 139.43 54489.57 88888.00 2016-07-20 18:32:27.500 202 12550.12 139.40 54489.57 88888.00 2016-07-20 18:32:27.625 202 12550.15 139.40 54489.55 88888.00 2016-07-20 18:32:27.750 202 12550.10 139.43 54489.55 88888.00 2016-07-20 18:32:27.875 202 12550.10 139.40 54489.55 88888.00 2016-07-20 18:32:28.000 202 12550.08 139.35 54489.55 88888.00 2016-07-20 18:32:28.125 202 12550.08 139.38 54489.53 88888.00 2016-07-20 18:32:28.250 202 12550.08 139.35 54489.55 88888.00 2016-07-20 18:32:28.375 202 12550.12 139.38 54489.55 88888.00 2016-07-20 18:32:28.500 202 12550.12 139.38 54489.55 88888.00 2016-07-20 18:32:28.625 202 12550.10 139.32 54489.55 88888.00 2016-07-20 18:32:28.750 202 12550.05 139.35 54489.55 88888.00 2016-07-20 18:32:28.875 202 12550.10 139.32 54489.55 88888.00 2016-07-20 18:32:29.000 202 12550.12 139.32 54489.55 88888.00 2016-07-20 18:32:29.125 202 12550.12 139.32 54489.55 88888.00 2016-07-20 18:32:29.250 202 12550.10 139.32 54489.53 88888.00 2016-07-20 18:32:29.375 202 12550.05 139.32 54489.53 88888.00 2016-07-20 18:32:29.500 202 12550.00 139.35 54489.55 88888.00 2016-07-20 18:32:29.625 202 12550.02 139.38 54489.57 88888.00 2016-07-20 18:32:29.750 202 12550.10 139.35 54489.57 88888.00 2016-07-20 18:32:29.875 202 12550.15 139.32 54489.55 88888.00 2016-07-20 18:32:30.000 202 12550.12 139.35 54489.55 88888.00 2016-07-20 18:32:30.125 202 12550.10 139.30 54489.57 88888.00 2016-07-20 18:32:30.250 202 12550.08 139.32 54489.57 88888.00 2016-07-20 18:32:30.375 202 12550.05 139.32 54489.57 88888.00 2016-07-20 18:32:30.500 202 12550.12 139.30 54489.57 88888.00 2016-07-20 18:32:30.625 202 12550.12 139.28 54489.60 88888.00 2016-07-20 18:32:30.750 202 12550.15 139.28 54489.57 88888.00 2016-07-20 18:32:30.875 202 12550.17 139.30 54489.57 88888.00 2016-07-20 18:32:31.000 202 12550.17 139.30 54489.57 88888.00 2016-07-20 18:32:31.125 202 12550.17 139.30 54489.57 88888.00 2016-07-20 18:32:31.250 202 12550.15 139.30 54489.57 88888.00 2016-07-20 18:32:31.375 202 12550.17 139.28 54489.57 88888.00 2016-07-20 18:32:31.500 202 12550.20 139.28 54489.57 88888.00 2016-07-20 18:32:31.625 202 12550.25 139.30 54489.57 88888.00 2016-07-20 18:32:31.750 202 12550.25 139.30 54489.55 88888.00 2016-07-20 18:32:31.875 202 12550.15 139.28 54489.55 88888.00 2016-07-20 18:32:32.000 202 12550.17 139.28 54489.55 88888.00 2016-07-20 18:32:32.125 202 12550.17 139.28 54489.57 88888.00 2016-07-20 18:32:32.250 202 12550.17 139.25 54489.60 88888.00 2016-07-20 18:32:32.375 202 12550.25 139.25 54489.57 88888.00 2016-07-20 18:32:32.500 202 12550.27 139.28 54489.55 88888.00 2016-07-20 18:32:32.625 202 12550.30 139.28 54489.55 88888.00 2016-07-20 18:32:32.750 202 12550.25 139.28 54489.53 88888.00 2016-07-20 18:32:32.875 202 12550.23 139.28 54489.53 88888.00 2016-07-20 18:32:33.000 202 12550.25 139.28 54489.53 88888.00 2016-07-20 18:32:33.125 202 12550.27 139.28 54489.55 88888.00 2016-07-20 18:32:33.250 202 12550.27 139.30 54489.57 88888.00 2016-07-20 18:32:33.375 202 12550.25 139.30 54489.55 88888.00 2016-07-20 18:32:33.500 202 12550.20 139.30 54489.55 88888.00 2016-07-20 18:32:33.625 202 12550.17 139.28 54489.55 88888.00 2016-07-20 18:32:33.750 202 12550.25 139.28 54489.55 88888.00 2016-07-20 18:32:33.875 202 12550.33 139.25 54489.55 88888.00 2016-07-20 18:32:34.000 202 12550.30 139.25 54489.55 88888.00 2016-07-20 18:32:34.125 202 12550.23 139.28 54489.55 88888.00 2016-07-20 18:32:34.250 202 12550.15 139.22 54489.53 88888.00 2016-07-20 18:32:34.375 202 12550.23 139.22 54489.55 88888.00 2016-07-20 18:32:34.500 202 12550.27 139.28 54489.55 88888.00 2016-07-20 18:32:34.625 202 12550.30 139.30 54489.55 88888.00 2016-07-20 18:32:34.750 202 12550.30 139.28 54489.57 88888.00 2016-07-20 18:32:34.875 202 12550.33 139.28 54489.55 88888.00 2016-07-20 18:32:35.000 202 12550.33 139.28 54489.57 88888.00 2016-07-20 18:32:35.125 202 12550.35 139.28 54489.60 88888.00 2016-07-20 18:32:35.250 202 12550.35 139.25 54489.57 88888.00 2016-07-20 18:32:35.375 202 12550.38 139.25 54489.55 88888.00 2016-07-20 18:32:35.500 202 12550.35 139.25 54489.55 88888.00 2016-07-20 18:32:35.625 202 12550.38 139.25 54489.55 88888.00 2016-07-20 18:32:35.750 202 12550.42 139.25 54489.55 88888.00 2016-07-20 18:32:35.875 202 12550.45 139.25 54489.55 88888.00 2016-07-20 18:32:36.000 202 12550.45 139.28 54489.55 88888.00 2016-07-20 18:32:36.125 202 12550.42 139.30 54489.53 88888.00 2016-07-20 18:32:36.250 202 12550.40 139.28 54489.55 88888.00 2016-07-20 18:32:36.375 202 12550.45 139.30 54489.55 88888.00 2016-07-20 18:32:36.500 202 12550.45 139.30 54489.53 88888.00 2016-07-20 18:32:36.625 202 12550.42 139.28 54489.50 88888.00 2016-07-20 18:32:36.750 202 12550.40 139.28 54489.53 88888.00 2016-07-20 18:32:36.875 202 12550.42 139.28 54489.53 88888.00 2016-07-20 18:32:37.000 202 12550.42 139.25 54489.50 88888.00 2016-07-20 18:32:37.125 202 12550.42 139.25 54489.53 88888.00 2016-07-20 18:32:37.250 202 12550.42 139.25 54489.53 88888.00 2016-07-20 18:32:37.375 202 12550.45 139.25 54489.50 88888.00 2016-07-20 18:32:37.500 202 12550.45 139.28 54489.53 88888.00 2016-07-20 18:32:37.625 202 12550.42 139.28 54489.53 88888.00 2016-07-20 18:32:37.750 202 12550.38 139.28 54489.53 88888.00 2016-07-20 18:32:37.875 202 12550.38 139.28 54489.53 88888.00 2016-07-20 18:32:38.000 202 12550.40 139.25 54489.53 88888.00 2016-07-20 18:32:38.125 202 12550.42 139.28 54489.53 88888.00 2016-07-20 18:32:38.250 202 12550.42 139.28 54489.53 88888.00 2016-07-20 18:32:38.375 202 12550.48 139.25 54489.53 88888.00 2016-07-20 18:32:38.500 202 12550.48 139.28 54489.53 88888.00 2016-07-20 18:32:38.625 202 12550.50 139.25 54489.53 88888.00 2016-07-20 18:32:38.750 202 12550.52 139.25 54489.53 88888.00 2016-07-20 18:32:38.875 202 12550.52 139.25 54489.55 88888.00 2016-07-20 18:32:39.000 202 12550.58 139.28 54489.55 88888.00 2016-07-20 18:32:39.125 202 12550.65 139.28 54489.55 88888.00 2016-07-20 18:32:39.250 202 12550.58 139.25 54489.55 88888.00 2016-07-20 18:32:39.375 202 12550.55 139.25 54489.53 88888.00 2016-07-20 18:32:39.500 202 12550.55 139.28 54489.50 88888.00 2016-07-20 18:32:39.625 202 12550.60 139.28 54489.50 88888.00 2016-07-20 18:32:39.750 202 12550.60 139.28 54489.50 88888.00 2016-07-20 18:32:39.875 202 12550.60 139.28 54489.53 88888.00 2016-07-20 18:32:40.000 202 12550.60 139.28 54489.50 88888.00 2016-07-20 18:32:40.125 202 12550.62 139.28 54489.50 88888.00 2016-07-20 18:32:40.250 202 12550.60 139.25 54489.50 88888.00 2016-07-20 18:32:40.375 202 12550.62 139.28 54489.50 88888.00 2016-07-20 18:32:40.500 202 12550.60 139.28 54489.50 88888.00 2016-07-20 18:32:40.625 202 12550.58 139.28 54489.47 88888.00 2016-07-20 18:32:40.750 202 12550.58 139.28 54489.47 88888.00 2016-07-20 18:32:40.875 202 12550.67 139.30 54489.45 88888.00 2016-07-20 18:32:41.000 202 12550.73 139.30 54489.45 88888.00 2016-07-20 18:32:41.125 202 12550.73 139.30 54489.45 88888.00 2016-07-20 18:32:41.250 202 12550.70 139.30 54489.47 88888.00 2016-07-20 18:32:41.375 202 12550.70 139.32 54489.47 88888.00 2016-07-20 18:32:41.500 202 12550.65 139.32 54489.47 88888.00 2016-07-20 18:32:41.625 202 12550.67 139.30 54489.45 88888.00 2016-07-20 18:32:41.750 202 12550.70 139.32 54489.45 88888.00 2016-07-20 18:32:41.875 202 12550.70 139.32 54489.47 88888.00 2016-07-20 18:32:42.000 202 12550.67 139.32 54489.45 88888.00 2016-07-20 18:32:42.125 202 12550.70 139.32 54489.45 88888.00 2016-07-20 18:32:42.250 202 12550.73 139.30 54489.45 88888.00 2016-07-20 18:32:42.375 202 12550.77 139.30 54489.47 88888.00 2016-07-20 18:32:42.500 202 12550.80 139.32 54489.43 88888.00 2016-07-20 18:32:42.625 202 12550.83 139.32 54489.43 88888.00 2016-07-20 18:32:42.750 202 12550.83 139.32 54489.43 88888.00 2016-07-20 18:32:42.875 202 12550.80 139.32 54489.43 88888.00 2016-07-20 18:32:43.000 202 12550.83 139.32 54489.43 88888.00 2016-07-20 18:32:43.125 202 12550.85 139.35 54489.43 88888.00 2016-07-20 18:32:43.250 202 12550.80 139.38 54489.45 88888.00 2016-07-20 18:32:43.375 202 12550.80 139.38 54489.45 88888.00 2016-07-20 18:32:43.500 202 12550.88 139.35 54489.43 88888.00 2016-07-20 18:32:43.625 202 12550.95 139.32 54489.43 88888.00 2016-07-20 18:32:43.750 202 12550.95 139.32 54489.38 88888.00 2016-07-20 18:32:43.875 202 12550.92 139.32 54489.40 88888.00 2016-07-20 18:32:44.000 202 12550.98 139.35 54489.43 88888.00 2016-07-20 18:32:44.125 202 12551.00 139.38 54489.40 88888.00 2016-07-20 18:32:44.250 202 12551.00 139.35 54489.43 88888.00 2016-07-20 18:32:44.375 202 12551.05 139.35 54489.43 88888.00 2016-07-20 18:32:44.500 202 12551.05 139.32 54489.38 88888.00 2016-07-20 18:32:44.625 202 12551.02 139.32 54489.38 88888.00 2016-07-20 18:32:44.750 202 12551.05 139.35 54489.38 88888.00 2016-07-20 18:32:44.875 202 12551.08 139.35 54489.38 88888.00 2016-07-20 18:32:45.000 202 12551.05 139.35 54489.38 88888.00 2016-07-20 18:32:45.125 202 12551.05 139.38 54489.40 88888.00 2016-07-20 18:32:45.250 202 12550.98 139.35 54489.43 88888.00 2016-07-20 18:32:45.375 202 12551.02 139.35 54489.43 88888.00 2016-07-20 18:32:45.500 202 12551.10 139.35 54489.43 88888.00 2016-07-20 18:32:45.625 202 12551.08 139.38 54489.43 88888.00 2016-07-20 18:32:45.750 202 12551.12 139.38 54489.40 88888.00 2016-07-20 18:32:45.875 202 12551.20 139.38 54489.38 88888.00 2016-07-20 18:32:46.000 202 12551.15 139.38 54489.35 88888.00 2016-07-20 18:32:46.125 202 12551.12 139.40 54489.35 88888.00 2016-07-20 18:32:46.250 202 12551.10 139.40 54489.35 88888.00 2016-07-20 18:32:46.375 202 12551.10 139.40 54489.35 88888.00 2016-07-20 18:32:46.500 202 12551.15 139.43 54489.35 88888.00 2016-07-20 18:32:46.625 202 12551.20 139.43 54489.38 88888.00 2016-07-20 18:32:46.750 202 12551.23 139.43 54489.38 88888.00 2016-07-20 18:32:46.875 202 12551.23 139.45 54489.38 88888.00 2016-07-20 18:32:47.000 202 12551.20 139.47 54489.38 88888.00 2016-07-20 18:32:47.125 202 12551.17 139.45 54489.35 88888.00 2016-07-20 18:32:47.250 202 12551.20 139.43 54489.35 88888.00 2016-07-20 18:32:47.375 202 12551.23 139.45 54489.35 88888.00 2016-07-20 18:32:47.500 202 12551.25 139.47 54489.35 88888.00 2016-07-20 18:32:47.625 202 12551.30 139.50 54489.38 88888.00 2016-07-20 18:32:47.750 202 12551.33 139.47 54489.35 88888.00 2016-07-20 18:32:47.875 202 12551.33 139.53 54489.32 88888.00 2016-07-20 18:32:48.000 202 12551.35 139.50 54489.32 88888.00 2016-07-20 18:32:48.125 202 12551.33 139.50 54489.32 88888.00 2016-07-20 18:32:48.250 202 12551.33 139.50 54489.30 88888.00 2016-07-20 18:32:48.375 202 12551.38 139.50 54489.30 88888.00 2016-07-20 18:32:48.500 202 12551.33 139.53 54489.32 88888.00 2016-07-20 18:32:48.625 202 12551.25 139.53 54489.30 88888.00 2016-07-20 18:32:48.750 202 12551.25 139.53 54489.32 88888.00 2016-07-20 18:32:48.875 202 12551.33 139.53 54489.32 88888.00 2016-07-20 18:32:49.000 202 12551.33 139.50 54489.30 88888.00 2016-07-20 18:32:49.125 202 12551.33 139.55 54489.32 88888.00 2016-07-20 18:32:49.250 202 12551.30 139.55 54489.32 88888.00 2016-07-20 18:32:49.375 202 12551.33 139.57 54489.32 88888.00 2016-07-20 18:32:49.500 202 12551.33 139.57 54489.32 88888.00 2016-07-20 18:32:49.625 202 12551.40 139.57 54489.32 88888.00 2016-07-20 18:32:49.750 202 12551.40 139.57 54489.32 88888.00 2016-07-20 18:32:49.875 202 12551.40 139.57 54489.30 88888.00 2016-07-20 18:32:50.000 202 12551.38 139.57 54489.30 88888.00 2016-07-20 18:32:50.125 202 12551.40 139.60 54489.30 88888.00 2016-07-20 18:32:50.250 202 12551.48 139.60 54489.30 88888.00 2016-07-20 18:32:50.375 202 12551.50 139.62 54489.30 88888.00 2016-07-20 18:32:50.500 202 12551.48 139.62 54489.30 88888.00 2016-07-20 18:32:50.625 202 12551.45 139.60 54489.30 88888.00 2016-07-20 18:32:50.750 202 12551.40 139.62 54489.30 88888.00 2016-07-20 18:32:50.875 202 12551.42 139.68 54489.28 88888.00 2016-07-20 18:32:51.000 202 12551.50 139.68 54489.28 88888.00 2016-07-20 18:32:51.125 202 12551.48 139.68 54489.28 88888.00 2016-07-20 18:32:51.250 202 12551.48 139.68 54489.25 88888.00 2016-07-20 18:32:51.375 202 12551.52 139.68 54489.25 88888.00 2016-07-20 18:32:51.500 202 12551.52 139.68 54489.25 88888.00 2016-07-20 18:32:51.625 202 12551.50 139.68 54489.25 88888.00 2016-07-20 18:32:51.750 202 12551.50 139.68 54489.25 88888.00 2016-07-20 18:32:51.875 202 12551.58 139.70 54489.25 88888.00 2016-07-20 18:32:52.000 202 12551.55 139.70 54489.22 88888.00 2016-07-20 18:32:52.125 202 12551.55 139.70 54489.22 88888.00 2016-07-20 18:32:52.250 202 12551.58 139.70 54489.25 88888.00 2016-07-20 18:32:52.375 202 12551.58 139.70 54489.22 88888.00 2016-07-20 18:32:52.500 202 12551.58 139.70 54489.25 88888.00 2016-07-20 18:32:52.625 202 12551.60 139.72 54489.22 88888.00 2016-07-20 18:32:52.750 202 12551.60 139.72 54489.22 88888.00 2016-07-20 18:32:52.875 202 12551.65 139.75 54489.20 88888.00 2016-07-20 18:32:53.000 202 12551.62 139.72 54489.20 88888.00 2016-07-20 18:32:53.125 202 12551.62 139.72 54489.22 88888.00 2016-07-20 18:32:53.250 202 12551.62 139.72 54489.25 88888.00 2016-07-20 18:32:53.375 202 12551.67 139.75 54489.25 88888.00 2016-07-20 18:32:53.500 202 12551.67 139.78 54489.20 88888.00 2016-07-20 18:32:53.625 202 12551.67 139.78 54489.22 88888.00 2016-07-20 18:32:53.750 202 12551.67 139.75 54489.25 88888.00 2016-07-20 18:32:53.875 202 12551.67 139.78 54489.22 88888.00 2016-07-20 18:32:54.000 202 12551.70 139.78 54489.20 88888.00 2016-07-20 18:32:54.125 202 12551.73 139.78 54489.22 88888.00 2016-07-20 18:32:54.250 202 12551.73 139.78 54489.22 88888.00 2016-07-20 18:32:54.375 202 12551.75 139.78 54489.22 88888.00 2016-07-20 18:32:54.500 202 12551.70 139.80 54489.20 88888.00 2016-07-20 18:32:54.625 202 12551.67 139.78 54489.20 88888.00 2016-07-20 18:32:54.750 202 12551.67 139.78 54489.22 88888.00 2016-07-20 18:32:54.875 202 12551.65 139.78 54489.22 88888.00 2016-07-20 18:32:55.000 202 12551.67 139.78 54489.20 88888.00 2016-07-20 18:32:55.125 202 12551.75 139.78 54489.22 88888.00 2016-07-20 18:32:55.250 202 12551.75 139.78 54489.22 88888.00 2016-07-20 18:32:55.375 202 12551.75 139.78 54489.20 88888.00 2016-07-20 18:32:55.500 202 12551.70 139.78 54489.20 88888.00 2016-07-20 18:32:55.625 202 12551.67 139.80 54489.20 88888.00 2016-07-20 18:32:55.750 202 12551.65 139.78 54489.20 88888.00 2016-07-20 18:32:55.875 202 12551.70 139.80 54489.20 88888.00 2016-07-20 18:32:56.000 202 12551.67 139.82 54489.20 88888.00 2016-07-20 18:32:56.125 202 12551.67 139.82 54489.20 88888.00 2016-07-20 18:32:56.250 202 12551.67 139.80 54489.20 88888.00 2016-07-20 18:32:56.375 202 12551.70 139.82 54489.18 88888.00 2016-07-20 18:32:56.500 202 12551.70 139.82 54489.18 88888.00 2016-07-20 18:32:56.625 202 12551.67 139.82 54489.20 88888.00 2016-07-20 18:32:56.750 202 12551.73 139.82 54489.20 88888.00 2016-07-20 18:32:56.875 202 12551.70 139.85 54489.20 88888.00 2016-07-20 18:32:57.000 202 12551.70 139.82 54489.20 88888.00 2016-07-20 18:32:57.125 202 12551.70 139.88 54489.20 88888.00 2016-07-20 18:32:57.250 202 12551.65 139.88 54489.22 88888.00 2016-07-20 18:32:57.375 202 12551.73 139.88 54489.18 88888.00 2016-07-20 18:32:57.500 202 12551.80 139.88 54489.18 88888.00 2016-07-20 18:32:57.625 202 12551.83 139.88 54489.18 88888.00 2016-07-20 18:32:57.750 202 12551.80 139.85 54489.15 88888.00 2016-07-20 18:32:57.875 202 12551.80 139.88 54489.18 88888.00 2016-07-20 18:32:58.000 202 12551.88 139.88 54489.18 88888.00 2016-07-20 18:32:58.125 202 12551.88 139.90 54489.20 88888.00 2016-07-20 18:32:58.250 202 12551.90 139.85 54489.18 88888.00 2016-07-20 18:32:58.375 202 12551.83 139.88 54489.15 88888.00 2016-07-20 18:32:58.500 202 12551.75 139.88 54489.18 88888.00 2016-07-20 18:32:58.625 202 12551.77 139.82 54489.18 88888.00 2016-07-20 18:32:58.750 202 12551.83 139.85 54489.15 88888.00 2016-07-20 18:32:58.875 202 12551.83 139.88 54489.15 88888.00 2016-07-20 18:32:59.000 202 12551.80 139.88 54489.15 88888.00 2016-07-20 18:32:59.125 202 12551.77 139.88 54489.15 88888.00 2016-07-20 18:32:59.250 202 12551.75 139.88 54489.15 88888.00 2016-07-20 18:32:59.375 202 12551.83 139.88 54489.15 88888.00 2016-07-20 18:32:59.500 202 12551.88 139.93 54489.12 88888.00 2016-07-20 18:32:59.625 202 12551.88 139.90 54489.15 88888.00 2016-07-20 18:32:59.750 202 12551.85 139.88 54489.12 88888.00 2016-07-20 18:32:59.875 202 12551.88 139.88 54489.15 88888.00 2016-07-20 18:33:00.000 202 12551.90 139.90 54489.18 88888.00 2016-07-20 18:33:00.125 202 12551.88 139.93 54489.20 88888.00 2016-07-20 18:33:00.250 202 12551.88 139.93 54489.18 88888.00 2016-07-20 18:33:00.375 202 12551.92 139.93 54489.15 88888.00 2016-07-20 18:33:00.500 202 12551.92 139.93 54489.12 88888.00 2016-07-20 18:33:00.625 202 12551.88 139.95 54489.10 88888.00 2016-07-20 18:33:00.750 202 12551.95 139.95 54489.12 88888.00 2016-07-20 18:33:00.875 202 12551.98 139.93 54489.12 88888.00 2016-07-20 18:33:01.000 202 12551.98 139.95 54489.10 88888.00 2016-07-20 18:33:01.125 202 12551.92 139.95 54489.15 88888.00 2016-07-20 18:33:01.250 202 12551.90 139.95 54489.15 88888.00 2016-07-20 18:33:01.375 202 12551.85 139.95 54489.15 88888.00 2016-07-20 18:33:01.500 202 12551.80 139.95 54489.15 88888.00 2016-07-20 18:33:01.625 202 12551.85 139.95 54489.15 88888.00 2016-07-20 18:33:01.750 202 12551.98 139.95 54489.15 88888.00 2016-07-20 18:33:01.875 202 12552.02 139.95 54489.12 88888.00 2016-07-20 18:33:02.000 202 12552.02 139.95 54489.15 88888.00 2016-07-20 18:33:02.125 202 12551.98 139.97 54489.12 88888.00 2016-07-20 18:33:02.250 202 12551.92 139.95 54489.15 88888.00 2016-07-20 18:33:02.375 202 12552.00 139.95 54489.12 88888.00 2016-07-20 18:33:02.500 202 12552.00 139.95 54489.12 88888.00 2016-07-20 18:33:02.625 202 12552.02 139.95 54489.12 88888.00 2016-07-20 18:33:02.750 202 12552.02 139.95 54489.12 88888.00 2016-07-20 18:33:02.875 202 12552.05 139.95 54489.18 88888.00 2016-07-20 18:33:03.000 202 12552.08 139.93 54489.15 88888.00 2016-07-20 18:33:03.125 202 12552.05 139.95 54489.15 88888.00 2016-07-20 18:33:03.250 202 12552.02 139.95 54489.15 88888.00 2016-07-20 18:33:03.375 202 12552.02 139.97 54489.18 88888.00 2016-07-20 18:33:03.500 202 12552.02 139.97 54489.15 88888.00 2016-07-20 18:33:03.625 202 12552.05 139.97 54489.12 88888.00 2016-07-20 18:33:03.750 202 12552.05 139.95 54489.10 88888.00 2016-07-20 18:33:03.875 202 12552.05 139.97 54489.12 88888.00 2016-07-20 18:33:04.000 202 12552.10 139.97 54489.12 88888.00 2016-07-20 18:33:04.125 202 12552.10 139.97 54489.12 88888.00 2016-07-20 18:33:04.250 202 12552.10 139.93 54489.12 88888.00 2016-07-20 18:33:04.375 202 12552.08 139.95 54489.15 88888.00 2016-07-20 18:33:04.500 202 12552.02 139.95 54489.12 88888.00 2016-07-20 18:33:04.625 202 12552.05 139.97 54489.10 88888.00 2016-07-20 18:33:04.750 202 12552.05 139.97 54489.15 88888.00 2016-07-20 18:33:04.875 202 12552.02 139.97 54489.15 88888.00 2016-07-20 18:33:05.000 202 12552.02 139.97 54489.12 88888.00 2016-07-20 18:33:05.125 202 12552.02 139.97 54489.12 88888.00 2016-07-20 18:33:05.250 202 12551.98 139.97 54489.10 88888.00 2016-07-20 18:33:05.375 202 12551.98 139.97 54489.15 88888.00 2016-07-20 18:33:05.500 202 12552.02 139.95 54489.12 88888.00 2016-07-20 18:33:05.625 202 12552.10 139.95 54489.12 88888.00 2016-07-20 18:33:05.750 202 12552.17 139.97 54489.10 88888.00 2016-07-20 18:33:05.875 202 12552.10 139.97 54489.12 88888.00 2016-07-20 18:33:06.000 202 12552.08 139.97 54489.15 88888.00 2016-07-20 18:33:06.125 202 12552.08 139.97 54489.15 88888.00 2016-07-20 18:33:06.250 202 12552.10 139.97 54489.15 88888.00 2016-07-20 18:33:06.375 202 12552.15 139.95 54489.15 88888.00 2016-07-20 18:33:06.500 202 12552.15 139.95 54489.18 88888.00 2016-07-20 18:33:06.625 202 12552.15 139.97 54489.18 88888.00 2016-07-20 18:33:06.750 202 12552.15 139.97 54489.15 88888.00 2016-07-20 18:33:06.875 202 12552.15 139.95 54489.15 88888.00 2016-07-20 18:33:07.000 202 12552.10 139.95 54489.12 88888.00 2016-07-20 18:33:07.125 202 12552.08 139.97 54489.18 88888.00 2016-07-20 18:33:07.250 202 12552.08 140.00 54489.15 88888.00 2016-07-20 18:33:07.375 202 12552.05 139.97 54489.12 88888.00 2016-07-20 18:33:07.500 202 12552.10 139.97 54489.12 88888.00 2016-07-20 18:33:07.625 202 12552.17 140.00 54489.12 88888.00 2016-07-20 18:33:07.750 202 12552.15 140.00 54489.12 88888.00 2016-07-20 18:33:07.875 202 12552.15 139.97 54489.12 88888.00 2016-07-20 18:33:08.000 202 12552.12 139.97 54489.12 88888.00 2016-07-20 18:33:08.125 202 12552.15 140.00 54489.15 88888.00 2016-07-20 18:33:08.250 202 12552.10 139.97 54489.12 88888.00 2016-07-20 18:33:08.375 202 12552.12 140.00 54489.12 88888.00 2016-07-20 18:33:08.500 202 12552.15 139.97 54489.10 88888.00 2016-07-20 18:33:08.625 202 12552.20 139.97 54489.15 88888.00 2016-07-20 18:33:08.750 202 12552.20 139.97 54489.10 88888.00 2016-07-20 18:33:08.875 202 12552.20 140.00 54489.10 88888.00 2016-07-20 18:33:09.000 202 12552.23 140.00 54489.10 88888.00 2016-07-20 18:33:09.125 202 12552.20 140.00 54489.12 88888.00 2016-07-20 18:33:09.250 202 12552.12 140.00 54489.15 88888.00 2016-07-20 18:33:09.375 202 12552.17 139.97 54489.15 88888.00 2016-07-20 18:33:09.500 202 12552.20 139.97 54489.12 88888.00 2016-07-20 18:33:09.625 202 12552.17 139.97 54489.12 88888.00 2016-07-20 18:33:09.750 202 12552.17 139.97 54489.10 88888.00 2016-07-20 18:33:09.875 202 12552.20 139.97 54489.07 88888.00 2016-07-20 18:33:10.000 202 12552.25 139.97 54489.10 88888.00 2016-07-20 18:33:10.125 202 12552.27 139.97 54489.12 88888.00 2016-07-20 18:33:10.250 202 12552.25 139.95 54489.12 88888.00 2016-07-20 18:33:10.375 202 12552.27 139.97 54489.12 88888.00 2016-07-20 18:33:10.500 202 12552.23 139.95 54489.07 88888.00 2016-07-20 18:33:10.625 202 12552.23 139.95 54489.10 88888.00 2016-07-20 18:33:10.750 202 12552.27 140.00 54489.10 88888.00 2016-07-20 18:33:10.875 202 12552.35 140.00 54489.10 88888.00 2016-07-20 18:33:11.000 202 12552.35 139.97 54489.10 88888.00 2016-07-20 18:33:11.125 202 12552.38 139.97 54489.10 88888.00 2016-07-20 18:33:11.250 202 12552.33 139.97 54489.07 88888.00 2016-07-20 18:33:11.375 202 12552.35 139.97 54489.10 88888.00 2016-07-20 18:33:11.500 202 12552.33 140.00 54489.12 88888.00 2016-07-20 18:33:11.625 202 12552.27 139.97 54489.15 88888.00 2016-07-20 18:33:11.750 202 12552.25 139.97 54489.12 88888.00 2016-07-20 18:33:11.875 202 12552.25 139.97 54489.10 88888.00 2016-07-20 18:33:12.000 202 12552.27 140.00 54489.12 88888.00 2016-07-20 18:33:12.125 202 12552.33 139.97 54489.10 88888.00 2016-07-20 18:33:12.250 202 12552.35 139.95 54489.10 88888.00 2016-07-20 18:33:12.375 202 12552.35 139.97 54489.07 88888.00 2016-07-20 18:33:12.500 202 12552.30 139.97 54489.10 88888.00 2016-07-20 18:33:12.625 202 12552.27 140.00 54489.12 88888.00 2016-07-20 18:33:12.750 202 12552.33 140.00 54489.10 88888.00 2016-07-20 18:33:12.875 202 12552.38 139.97 54489.10 88888.00 2016-07-20 18:33:13.000 202 12552.35 139.97 54489.10 88888.00 2016-07-20 18:33:13.125 202 12552.33 139.95 54489.12 88888.00 2016-07-20 18:33:13.250 202 12552.27 139.97 54489.12 88888.00 2016-07-20 18:33:13.375 202 12552.33 139.97 54489.12 88888.00 2016-07-20 18:33:13.500 202 12552.33 139.97 54489.10 88888.00 2016-07-20 18:33:13.625 202 12552.35 139.97 54489.10 88888.00 2016-07-20 18:33:13.750 202 12552.33 139.97 54489.12 88888.00 2016-07-20 18:33:13.875 202 12552.30 139.97 54489.12 88888.00 2016-07-20 18:33:14.000 202 12552.30 139.97 54489.10 88888.00 2016-07-20 18:33:14.125 202 12552.27 139.97 54489.12 88888.00 2016-07-20 18:33:14.250 202 12552.27 139.95 54489.10 88888.00 2016-07-20 18:33:14.375 202 12552.27 139.95 54489.12 88888.00 2016-07-20 18:33:14.500 202 12552.27 139.95 54489.12 88888.00 2016-07-20 18:33:14.625 202 12552.30 139.95 54489.12 88888.00 2016-07-20 18:33:14.750 202 12552.33 139.95 54489.12 88888.00 2016-07-20 18:33:14.875 202 12552.38 139.97 54489.12 88888.00 2016-07-20 18:33:15.000 202 12552.42 139.97 54489.10 88888.00 2016-07-20 18:33:15.125 202 12552.38 139.95 54489.12 88888.00 2016-07-20 18:33:15.250 202 12552.35 139.93 54489.15 88888.00 2016-07-20 18:33:15.375 202 12552.35 139.93 54489.15 88888.00 2016-07-20 18:33:15.500 202 12552.33 139.95 54489.12 88888.00 2016-07-20 18:33:15.625 202 12552.38 139.95 54489.15 88888.00 2016-07-20 18:33:15.750 202 12552.40 139.97 54489.15 88888.00 2016-07-20 18:33:15.875 202 12552.35 139.95 54489.15 88888.00 2016-07-20 18:33:16.000 202 12552.38 139.95 54489.12 88888.00 2016-07-20 18:33:16.125 202 12552.38 139.95 54489.12 88888.00 2016-07-20 18:33:16.250 202 12552.38 139.95 54489.12 88888.00 2016-07-20 18:33:16.375 202 12552.40 139.95 54489.12 88888.00 2016-07-20 18:33:16.500 202 12552.40 139.93 54489.10 88888.00 2016-07-20 18:33:16.625 202 12552.38 139.95 54489.12 88888.00 2016-07-20 18:33:16.750 202 12552.35 139.95 54489.12 88888.00 2016-07-20 18:33:16.875 202 12552.35 139.93 54489.12 88888.00 2016-07-20 18:33:17.000 202 12552.42 139.93 54489.12 88888.00 2016-07-20 18:33:17.125 202 12552.48 139.95 54489.15 88888.00 2016-07-20 18:33:17.250 202 12552.42 139.95 54489.15 88888.00 2016-07-20 18:33:17.375 202 12552.38 139.97 54489.12 88888.00 2016-07-20 18:33:17.500 202 12552.40 139.95 54489.10 88888.00 2016-07-20 18:33:17.625 202 12552.42 139.95 54489.12 88888.00 2016-07-20 18:33:17.750 202 12552.42 139.95 54489.12 88888.00 2016-07-20 18:33:17.875 202 12552.42 139.95 54489.12 88888.00 2016-07-20 18:33:18.000 202 12552.42 139.93 54489.12 88888.00 2016-07-20 18:33:18.125 202 12552.45 139.93 54489.12 88888.00 2016-07-20 18:33:18.250 202 12552.45 139.93 54489.12 88888.00 2016-07-20 18:33:18.375 202 12552.50 139.93 54489.15 88888.00 2016-07-20 18:33:18.500 202 12552.52 139.90 54489.12 88888.00 2016-07-20 18:33:18.625 202 12552.50 139.90 54489.15 88888.00 2016-07-20 18:33:18.750 202 12552.45 139.93 54489.15 88888.00 2016-07-20 18:33:18.875 202 12552.42 139.93 54489.15 88888.00 2016-07-20 18:33:19.000 202 12552.45 139.90 54489.18 88888.00 2016-07-20 18:33:19.125 202 12552.45 139.93 54489.18 88888.00 2016-07-20 18:33:19.250 202 12552.42 139.93 54489.18 88888.00 2016-07-20 18:33:19.375 202 12552.45 139.90 54489.18 88888.00 2016-07-20 18:33:19.500 202 12552.42 139.90 54489.25 88888.00 2016-07-20 18:33:19.625 202 12552.42 139.90 54489.22 88888.00 2016-07-20 18:33:19.750 202 12552.42 139.90 54489.18 88888.00 2016-07-20 18:33:19.875 202 12552.50 139.88 54489.20 88888.00 2016-07-20 18:33:20.000 202 12552.52 139.85 54489.18 88888.00 2016-07-20 18:33:20.125 202 12552.50 139.85 54489.18 88888.00 2016-07-20 18:33:20.250 202 12552.50 139.85 54489.18 88888.00 2016-07-20 18:33:20.375 202 12552.55 139.85 54489.18 88888.00 2016-07-20 18:33:20.500 202 12552.55 139.88 54489.18 88888.00 2016-07-20 18:33:20.625 202 12552.48 139.85 54489.15 88888.00 2016-07-20 18:33:20.750 202 12552.45 139.85 54489.15 88888.00 2016-07-20 18:33:20.875 202 12552.48 139.88 54489.18 88888.00 2016-07-20 18:33:21.000 202 12552.52 139.90 54489.18 88888.00 2016-07-20 18:33:21.125 202 12552.50 139.88 54489.18 88888.00 2016-07-20 18:33:21.250 202 12552.45 139.88 54489.18 88888.00 2016-07-20 18:33:21.375 202 12552.42 139.88 54489.18 88888.00 2016-07-20 18:33:21.500 202 12552.45 139.88 54489.18 88888.00 2016-07-20 18:33:21.625 202 12552.52 139.88 54489.18 88888.00 2016-07-20 18:33:21.750 202 12552.55 139.85 54489.18 88888.00 2016-07-20 18:33:21.875 202 12552.45 139.88 54489.18 88888.00 2016-07-20 18:33:22.000 202 12552.45 139.90 54489.20 88888.00 2016-07-20 18:33:22.125 202 12552.45 139.90 54489.20 88888.00 2016-07-20 18:33:22.250 202 12552.45 139.88 54489.20 88888.00 2016-07-20 18:33:22.375 202 12552.50 139.88 54489.20 88888.00 2016-07-20 18:33:22.500 202 12552.48 139.85 54489.20 88888.00 2016-07-20 18:33:22.625 202 12552.45 139.85 54489.20 88888.00 2016-07-20 18:33:22.750 202 12552.45 139.85 54489.18 88888.00 2016-07-20 18:33:22.875 202 12552.45 139.88 54489.18 88888.00 2016-07-20 18:33:23.000 202 12552.45 139.88 54489.18 88888.00 2016-07-20 18:33:23.125 202 12552.48 139.88 54489.18 88888.00 2016-07-20 18:33:23.250 202 12552.52 139.85 54489.18 88888.00 2016-07-20 18:33:23.375 202 12552.55 139.85 54489.18 88888.00 2016-07-20 18:33:23.500 202 12552.50 139.85 54489.18 88888.00 2016-07-20 18:33:23.625 202 12552.45 139.85 54489.18 88888.00 2016-07-20 18:33:23.750 202 12552.45 139.85 54489.18 88888.00 2016-07-20 18:33:23.875 202 12552.50 139.85 54489.20 88888.00 2016-07-20 18:33:24.000 202 12552.50 139.85 54489.20 88888.00 2016-07-20 18:33:24.125 202 12552.48 139.88 54489.18 88888.00 2016-07-20 18:33:24.250 202 12552.45 139.85 54489.18 88888.00 2016-07-20 18:33:24.375 202 12552.50 139.85 54489.18 88888.00 2016-07-20 18:33:24.500 202 12552.45 139.82 54489.18 88888.00 2016-07-20 18:33:24.625 202 12552.42 139.85 54489.20 88888.00 2016-07-20 18:33:24.750 202 12552.50 139.85 54489.20 88888.00 2016-07-20 18:33:24.875 202 12552.55 139.82 54489.22 88888.00 2016-07-20 18:33:25.000 202 12552.58 139.82 54489.22 88888.00 2016-07-20 18:33:25.125 202 12552.55 139.82 54489.25 88888.00 2016-07-20 18:33:25.250 202 12552.52 139.85 54489.25 88888.00 2016-07-20 18:33:25.375 202 12552.55 139.85 54489.25 88888.00 2016-07-20 18:33:25.500 202 12552.55 139.88 54489.25 88888.00 2016-07-20 18:33:25.625 202 12552.58 139.88 54489.25 88888.00 2016-07-20 18:33:25.750 202 12552.62 139.85 54489.25 88888.00 2016-07-20 18:33:25.875 202 12552.62 139.85 54489.22 88888.00 2016-07-20 18:33:26.000 202 12552.58 139.85 54489.22 88888.00 2016-07-20 18:33:26.125 202 12552.60 139.88 54489.22 88888.00 2016-07-20 18:33:26.250 202 12552.62 139.88 54489.18 88888.00 2016-07-20 18:33:26.375 202 12552.67 139.85 54489.20 88888.00 2016-07-20 18:33:26.500 202 12552.62 139.82 54489.20 88888.00 2016-07-20 18:33:26.625 202 12552.52 139.85 54489.20 88888.00 2016-07-20 18:33:26.750 202 12552.50 139.85 54489.22 88888.00 2016-07-20 18:33:26.875 202 12552.60 139.82 54489.20 88888.00 2016-07-20 18:33:27.000 202 12552.65 139.82 54489.18 88888.00 2016-07-20 18:33:27.125 202 12552.62 139.85 54489.18 88888.00 2016-07-20 18:33:27.250 202 12552.58 139.82 54489.22 88888.00 2016-07-20 18:33:27.375 202 12552.58 139.85 54489.22 88888.00 2016-07-20 18:33:27.500 202 12552.60 139.85 54489.22 88888.00 2016-07-20 18:33:27.625 202 12552.62 139.85 54489.22 88888.00 2016-07-20 18:33:27.750 202 12552.58 139.85 54489.22 88888.00 2016-07-20 18:33:27.875 202 12552.55 139.85 54489.22 88888.00 2016-07-20 18:33:28.000 202 12552.52 139.82 54489.22 88888.00 2016-07-20 18:33:28.125 202 12552.55 139.85 54489.25 88888.00 2016-07-20 18:33:28.250 202 12552.58 139.85 54489.28 88888.00 2016-07-20 18:33:28.375 202 12552.65 139.88 54489.25 88888.00 2016-07-20 18:33:28.500 202 12552.62 139.88 54489.22 88888.00 2016-07-20 18:33:28.625 202 12552.60 139.85 54489.25 88888.00 2016-07-20 18:33:28.750 202 12552.60 139.85 54489.22 88888.00 2016-07-20 18:33:28.875 202 12552.62 139.85 54489.22 88888.00 2016-07-20 18:33:29.000 202 12552.60 139.85 54489.22 88888.00 2016-07-20 18:33:29.125 202 12552.58 139.88 54489.25 88888.00 2016-07-20 18:33:29.250 202 12552.60 139.85 54489.25 88888.00 2016-07-20 18:33:29.375 202 12552.58 139.85 54489.25 88888.00 2016-07-20 18:33:29.500 202 12552.55 139.88 54489.22 88888.00 2016-07-20 18:33:29.625 202 12552.55 139.85 54489.25 88888.00 2016-07-20 18:33:29.750 202 12552.58 139.85 54489.25 88888.00 2016-07-20 18:33:29.875 202 12552.60 139.85 54489.25 88888.00 2016-07-20 18:33:30.000 202 12552.62 139.85 54489.25 88888.00 2016-07-20 18:33:30.125 202 12552.62 139.82 54489.25 88888.00 2016-07-20 18:33:30.250 202 12552.62 139.78 54489.25 88888.00 2016-07-20 18:33:30.375 202 12552.67 139.80 54489.25 88888.00 2016-07-20 18:33:30.500 202 12552.67 139.85 54489.25 88888.00 2016-07-20 18:33:30.625 202 12552.67 139.85 54489.25 88888.00 2016-07-20 18:33:30.750 202 12552.65 139.85 54489.25 88888.00 2016-07-20 18:33:30.875 202 12552.65 139.85 54489.25 88888.00 2016-07-20 18:33:31.000 202 12552.73 139.82 54489.25 88888.00 2016-07-20 18:33:31.125 202 12552.70 139.82 54489.25 88888.00 2016-07-20 18:33:31.250 202 12552.60 139.82 54489.25 88888.00 2016-07-20 18:33:31.375 202 12552.60 139.85 54489.25 88888.00 2016-07-20 18:33:31.500 202 12552.55 139.82 54489.28 88888.00 2016-07-20 18:33:31.625 202 12552.52 139.85 54489.28 88888.00 2016-07-20 18:33:31.750 202 12552.52 139.85 54489.28 88888.00 2016-07-20 18:33:31.875 202 12552.60 139.85 54489.25 88888.00 2016-07-20 18:33:32.000 202 12552.58 139.85 54489.25 88888.00 2016-07-20 18:33:32.125 202 12552.55 139.85 54489.25 88888.00 2016-07-20 18:33:32.250 202 12552.48 139.85 54489.28 88888.00 2016-07-20 18:33:32.375 202 12552.45 139.88 54489.30 88888.00 2016-07-20 18:33:32.500 202 12552.45 139.88 54489.30 88888.00 2016-07-20 18:33:32.625 202 12552.50 139.88 54489.30 88888.00 2016-07-20 18:33:32.750 202 12552.52 139.88 54489.30 88888.00 2016-07-20 18:33:32.875 202 12552.48 139.85 54489.32 88888.00 2016-07-20 18:33:33.000 202 12552.50 139.85 54489.30 88888.00 2016-07-20 18:33:33.125 202 12552.45 139.85 54489.30 88888.00 2016-07-20 18:33:33.250 202 12552.40 139.85 54489.30 88888.00 2016-07-20 18:33:33.375 202 12552.48 139.88 54489.30 88888.00 2016-07-20 18:33:33.500 202 12552.48 139.88 54489.32 88888.00 2016-07-20 18:33:33.625 202 12552.48 139.90 54489.32 88888.00 2016-07-20 18:33:33.750 202 12552.50 139.90 54489.32 88888.00 2016-07-20 18:33:33.875 202 12552.50 139.90 54489.30 88888.00 2016-07-20 18:33:34.000 202 12552.50 139.85 54489.30 88888.00 2016-07-20 18:33:34.125 202 12552.58 139.85 54489.30 88888.00 2016-07-20 18:33:34.250 202 12552.52 139.85 54489.28 88888.00 2016-07-20 18:33:34.375 202 12552.48 139.85 54489.28 88888.00 2016-07-20 18:33:34.500 202 12552.45 139.88 54489.28 88888.00 2016-07-20 18:33:34.625 202 12552.52 139.90 54489.30 88888.00 2016-07-20 18:33:34.750 202 12552.60 139.90 54489.35 88888.00 2016-07-20 18:33:34.875 202 12552.60 139.88 54489.32 88888.00 2016-07-20 18:33:35.000 202 12552.60 139.88 54489.32 88888.00 2016-07-20 18:33:35.125 202 12552.52 139.88 54489.35 88888.00 2016-07-20 18:33:35.250 202 12552.45 139.88 54489.35 88888.00 2016-07-20 18:33:35.375 202 12552.45 139.88 54489.32 88888.00 2016-07-20 18:33:35.500 202 12552.45 139.88 54489.32 88888.00 2016-07-20 18:33:35.625 202 12552.42 139.88 54489.32 88888.00 2016-07-20 18:33:35.750 202 12552.38 139.88 54489.32 88888.00 2016-07-20 18:33:35.875 202 12552.33 139.90 54489.32 88888.00 2016-07-20 18:33:36.000 202 12552.38 139.90 54489.32 88888.00 2016-07-20 18:33:36.125 202 12552.40 139.90 54489.35 88888.00 2016-07-20 18:33:36.250 202 12552.42 139.90 54489.35 88888.00 2016-07-20 18:33:36.375 202 12552.50 139.90 54489.35 88888.00 2016-07-20 18:33:36.500 202 12552.58 139.88 54489.35 88888.00 2016-07-20 18:33:36.625 202 12552.58 139.88 54489.35 88888.00 2016-07-20 18:33:36.750 202 12552.52 139.90 54489.35 88888.00 2016-07-20 18:33:36.875 202 12552.50 139.90 54489.38 88888.00 2016-07-20 18:33:37.000 202 12552.48 139.88 54489.35 88888.00 2016-07-20 18:33:37.125 202 12552.42 139.88 54489.35 88888.00 2016-07-20 18:33:37.250 202 12552.38 139.88 54489.40 88888.00 2016-07-20 18:33:37.375 202 12552.42 139.88 54489.40 88888.00 2016-07-20 18:33:37.500 202 12552.40 139.85 54489.38 88888.00 2016-07-20 18:33:37.625 202 12552.40 139.88 54489.38 88888.00 2016-07-20 18:33:37.750 202 12552.42 139.88 54489.40 88888.00 2016-07-20 18:33:37.875 202 12552.42 139.88 54489.40 88888.00 2016-07-20 18:33:38.000 202 12552.40 139.88 54489.40 88888.00 2016-07-20 18:33:38.125 202 12552.38 139.90 54489.40 88888.00 2016-07-20 18:33:38.250 202 12552.38 139.90 54489.40 88888.00 2016-07-20 18:33:38.375 202 12552.35 139.90 54489.38 88888.00 2016-07-20 18:33:38.500 202 12552.38 139.93 54489.38 88888.00 2016-07-20 18:33:38.625 202 12552.38 139.90 54489.38 88888.00 2016-07-20 18:33:38.750 202 12552.40 139.93 54489.40 88888.00 2016-07-20 18:33:38.875 202 12552.38 139.95 54489.40 88888.00 2016-07-20 18:33:39.000 202 12552.40 139.97 54489.43 88888.00 2016-07-20 18:33:39.125 202 12552.40 139.97 54489.43 88888.00 2016-07-20 18:33:39.250 202 12552.40 139.93 54489.43 88888.00 2016-07-20 18:33:39.375 202 12552.38 139.93 54489.45 88888.00 2016-07-20 18:33:39.500 202 12552.38 139.95 54489.45 88888.00 2016-07-20 18:33:39.625 202 12552.33 139.97 54489.45 88888.00 2016-07-20 18:33:39.750 202 12552.33 139.97 54489.47 88888.00 2016-07-20 18:33:39.875 202 12552.40 139.95 54489.45 88888.00 2016-07-20 18:33:40.000 202 12552.40 139.95 54489.43 88888.00 2016-07-20 18:33:40.125 202 12552.38 139.95 54489.43 88888.00 2016-07-20 18:33:40.250 202 12552.27 139.93 54489.43 88888.00 2016-07-20 18:33:40.375 202 12552.33 139.95 54489.43 88888.00 2016-07-20 18:33:40.500 202 12552.30 139.95 54489.43 88888.00 2016-07-20 18:33:40.625 202 12552.33 139.95 54489.45 88888.00 2016-07-20 18:33:40.750 202 12552.38 139.95 54489.50 88888.00 2016-07-20 18:33:40.875 202 12552.33 139.95 54489.47 88888.00 2016-07-20 18:33:41.000 202 12552.33 139.97 54489.45 88888.00 2016-07-20 18:33:41.125 202 12552.30 139.97 54489.47 88888.00 2016-07-20 18:33:41.250 202 12552.30 139.97 54489.47 88888.00 2016-07-20 18:33:41.375 202 12552.30 139.97 54489.47 88888.00 2016-07-20 18:33:41.500 202 12552.27 139.97 54489.47 88888.00 2016-07-20 18:33:41.625 202 12552.30 140.00 54489.47 88888.00 2016-07-20 18:33:41.750 202 12552.30 140.00 54489.45 88888.00 2016-07-20 18:33:41.875 202 12552.33 140.03 54489.45 88888.00 2016-07-20 18:33:42.000 202 12552.35 139.97 54489.45 88888.00 2016-07-20 18:33:42.125 202 12552.30 139.97 54489.47 88888.00 2016-07-20 18:33:42.250 202 12552.27 139.97 54489.47 88888.00 2016-07-20 18:33:42.375 202 12552.33 140.00 54489.50 88888.00 2016-07-20 18:33:42.500 202 12552.33 140.00 54489.50 88888.00 2016-07-20 18:33:42.625 202 12552.23 140.03 54489.50 88888.00 2016-07-20 18:33:42.750 202 12552.17 140.00 54489.47 88888.00 2016-07-20 18:33:42.875 202 12552.20 140.05 54489.47 88888.00 2016-07-20 18:33:43.000 202 12552.25 140.05 54489.50 88888.00 2016-07-20 18:33:43.125 202 12552.20 140.03 54489.53 88888.00 2016-07-20 18:33:43.250 202 12552.17 140.03 54489.55 88888.00 2016-07-20 18:33:43.375 202 12552.17 140.05 54489.53 88888.00 2016-07-20 18:33:43.500 202 12552.20 140.05 54489.53 88888.00 2016-07-20 18:33:43.625 202 12552.27 140.05 54489.50 88888.00 2016-07-20 18:33:43.750 202 12552.27 140.07 54489.47 88888.00 2016-07-20 18:33:43.875 202 12552.27 140.07 54489.50 88888.00 2016-07-20 18:33:44.000 202 12552.25 140.05 54489.50 88888.00 2016-07-20 18:33:44.125 202 12552.23 140.10 54489.53 88888.00 2016-07-20 18:33:44.250 202 12552.20 140.10 54489.50 88888.00 2016-07-20 18:33:44.375 202 12552.23 140.12 54489.50 88888.00 2016-07-20 18:33:44.500 202 12552.17 140.12 54489.53 88888.00 2016-07-20 18:33:44.625 202 12552.10 140.10 54489.53 88888.00 2016-07-20 18:33:44.750 202 12552.12 140.12 54489.50 88888.00 2016-07-20 18:33:44.875 202 12552.17 140.07 54489.53 88888.00 2016-07-20 18:33:45.000 202 12552.20 140.07 54489.50 88888.00 2016-07-20 18:33:45.125 202 12552.23 140.10 54489.47 88888.00 2016-07-20 18:33:45.250 202 12552.20 140.10 54489.50 88888.00 2016-07-20 18:33:45.375 202 12552.15 140.10 54489.50 88888.00 2016-07-20 18:33:45.500 202 12552.15 140.10 54489.53 88888.00 2016-07-20 18:33:45.625 202 12552.12 140.07 54489.53 88888.00 2016-07-20 18:33:45.750 202 12552.10 140.12 54489.50 88888.00 2016-07-20 18:33:45.875 202 12552.12 140.15 54489.50 88888.00 2016-07-20 18:33:46.000 202 12552.12 140.15 54489.50 88888.00 2016-07-20 18:33:46.125 202 12552.12 140.12 54489.53 88888.00 2016-07-20 18:33:46.250 202 12552.12 140.15 54489.53 88888.00 2016-07-20 18:33:46.375 202 12552.20 140.15 54489.55 88888.00 2016-07-20 18:33:46.500 202 12552.17 140.15 54489.53 88888.00 2016-07-20 18:33:46.625 202 12552.17 140.15 54489.53 88888.00 2016-07-20 18:33:46.750 202 12552.20 140.15 54489.53 88888.00 2016-07-20 18:33:46.875 202 12552.23 140.15 54489.53 88888.00 2016-07-20 18:33:47.000 202 12552.20 140.18 54489.53 88888.00 2016-07-20 18:33:47.125 202 12552.23 140.18 54489.55 88888.00 2016-07-20 18:33:47.250 202 12552.23 140.15 54489.55 88888.00 2016-07-20 18:33:47.375 202 12552.27 140.18 54489.55 88888.00 2016-07-20 18:33:47.500 202 12552.27 140.18 54489.55 88888.00 2016-07-20 18:33:47.625 202 12552.30 140.15 54489.57 88888.00 2016-07-20 18:33:47.750 202 12552.27 140.15 54489.55 88888.00 2016-07-20 18:33:47.875 202 12552.25 140.18 54489.57 88888.00 2016-07-20 18:33:48.000 202 12552.25 140.18 54489.55 88888.00 2016-07-20 18:33:48.125 202 12552.20 140.18 54489.55 88888.00 2016-07-20 18:33:48.250 202 12552.12 140.20 54489.55 88888.00 2016-07-20 18:33:48.375 202 12552.20 140.18 54489.55 88888.00 2016-07-20 18:33:48.500 202 12552.25 140.20 54489.55 88888.00 2016-07-20 18:33:48.625 202 12552.23 140.20 54489.57 88888.00 2016-07-20 18:33:48.750 202 12552.23 140.20 54489.57 88888.00 2016-07-20 18:33:48.875 202 12552.23 140.22 54489.55 88888.00 2016-07-20 18:33:49.000 202 12552.15 140.20 54489.55 88888.00 2016-07-20 18:33:49.125 202 12552.15 140.20 54489.57 88888.00 2016-07-20 18:33:49.250 202 12552.17 140.22 54489.55 88888.00 2016-07-20 18:33:49.375 202 12552.17 140.22 54489.55 88888.00 2016-07-20 18:33:49.500 202 12552.15 140.25 54489.57 88888.00 2016-07-20 18:33:49.625 202 12552.12 140.28 54489.57 88888.00 2016-07-20 18:33:49.750 202 12552.17 140.25 54489.57 88888.00 2016-07-20 18:33:49.875 202 12552.20 140.25 54489.60 88888.00 2016-07-20 18:33:50.000 202 12552.23 140.30 54489.60 88888.00 2016-07-20 18:33:50.125 202 12552.23 140.30 54489.62 88888.00 2016-07-20 18:33:50.250 202 12552.12 140.25 54489.57 88888.00 2016-07-20 18:33:50.375 202 12552.15 140.25 54489.60 88888.00 2016-07-20 18:33:50.500 202 12552.25 140.28 54489.60 88888.00 2016-07-20 18:33:50.625 202 12552.33 140.28 54489.57 88888.00 2016-07-20 18:33:50.750 202 12552.30 140.28 54489.57 88888.00 2016-07-20 18:33:50.875 202 12552.23 140.30 54489.60 88888.00 2016-07-20 18:33:51.000 202 12552.23 140.25 54489.60 88888.00 2016-07-20 18:33:51.125 202 12552.23 140.30 54489.60 88888.00 2016-07-20 18:33:51.250 202 12552.23 140.30 54489.60 88888.00 2016-07-20 18:33:51.375 202 12552.25 140.32 54489.60 88888.00 2016-07-20 18:33:51.500 202 12552.23 140.30 54489.57 88888.00 2016-07-20 18:33:51.625 202 12552.25 140.32 54489.57 88888.00 2016-07-20 18:33:51.750 202 12552.25 140.32 54489.57 88888.00 2016-07-20 18:33:51.875 202 12552.20 140.32 54489.60 88888.00 2016-07-20 18:33:52.000 202 12552.15 140.30 54489.57 88888.00 2016-07-20 18:33:52.125 202 12552.20 140.32 54489.60 88888.00 2016-07-20 18:33:52.250 202 12552.20 140.32 54489.57 88888.00 2016-07-20 18:33:52.375 202 12552.20 140.32 54489.57 88888.00 2016-07-20 18:33:52.500 202 12552.25 140.35 54489.57 88888.00 2016-07-20 18:33:52.625 202 12552.27 140.35 54489.60 88888.00 2016-07-20 18:33:52.750 202 12552.23 140.35 54489.60 88888.00 2016-07-20 18:33:52.875 202 12552.20 140.35 54489.62 88888.00 2016-07-20 18:33:53.000 202 12552.20 140.32 54489.62 88888.00 2016-07-20 18:33:53.125 202 12552.20 140.35 54489.62 88888.00 2016-07-20 18:33:53.250 202 12552.17 140.32 54489.62 88888.00 2016-07-20 18:33:53.375 202 12552.20 140.35 54489.62 88888.00 2016-07-20 18:33:53.500 202 12552.15 140.32 54489.65 88888.00 2016-07-20 18:33:53.625 202 12552.17 140.35 54489.62 88888.00 2016-07-20 18:33:53.750 202 12552.20 140.35 54489.62 88888.00 2016-07-20 18:33:53.875 202 12552.15 140.35 54489.62 88888.00 2016-07-20 18:33:54.000 202 12552.15 140.38 54489.60 88888.00 2016-07-20 18:33:54.125 202 12552.15 140.35 54489.60 88888.00 2016-07-20 18:33:54.250 202 12552.10 140.35 54489.62 88888.00 2016-07-20 18:33:54.375 202 12552.12 140.35 54489.62 88888.00 2016-07-20 18:33:54.500 202 12552.17 140.38 54489.62 88888.00 2016-07-20 18:33:54.625 202 12552.17 140.35 54489.62 88888.00 2016-07-20 18:33:54.750 202 12552.20 140.32 54489.62 88888.00 2016-07-20 18:33:54.875 202 12552.17 140.35 54489.62 88888.00 2016-07-20 18:33:55.000 202 12552.17 140.38 54489.65 88888.00 2016-07-20 18:33:55.125 202 12552.15 140.38 54489.65 88888.00 2016-07-20 18:33:55.250 202 12552.20 140.38 54489.68 88888.00 2016-07-20 18:33:55.375 202 12552.23 140.38 54489.68 88888.00 2016-07-20 18:33:55.500 202 12552.23 140.38 54489.65 88888.00 2016-07-20 18:33:55.625 202 12552.23 140.40 54489.65 88888.00 2016-07-20 18:33:55.750 202 12552.27 140.38 54489.65 88888.00 2016-07-20 18:33:55.875 202 12552.30 140.35 54489.65 88888.00 2016-07-20 18:33:56.000 202 12552.33 140.35 54489.65 88888.00 2016-07-20 18:33:56.125 202 12552.33 140.35 54489.65 88888.00 2016-07-20 18:33:56.250 202 12552.33 140.35 54489.65 88888.00 2016-07-20 18:33:56.375 202 12552.35 140.38 54489.65 88888.00 2016-07-20 18:33:56.500 202 12552.30 140.38 54489.65 88888.00 2016-07-20 18:33:56.625 202 12552.27 140.35 54489.62 88888.00 2016-07-20 18:33:56.750 202 12552.25 140.35 54489.62 88888.00 2016-07-20 18:33:56.875 202 12552.30 140.35 54489.62 88888.00 2016-07-20 18:33:57.000 202 12552.30 140.35 54489.62 88888.00 2016-07-20 18:33:57.125 202 12552.23 140.35 54489.62 88888.00 2016-07-20 18:33:57.250 202 12552.20 140.35 54489.65 88888.00 2016-07-20 18:33:57.375 202 12552.27 140.35 54489.65 88888.00 2016-07-20 18:33:57.500 202 12552.30 140.35 54489.65 88888.00 2016-07-20 18:33:57.625 202 12552.23 140.35 54489.65 88888.00 2016-07-20 18:33:57.750 202 12552.25 140.35 54489.68 88888.00 2016-07-20 18:33:57.875 202 12552.27 140.32 54489.68 88888.00 2016-07-20 18:33:58.000 202 12552.23 140.30 54489.65 88888.00 2016-07-20 18:33:58.125 202 12552.17 140.32 54489.65 88888.00 2016-07-20 18:33:58.250 202 12552.20 140.32 54489.68 88888.00 2016-07-20 18:33:58.375 202 12552.23 140.35 54489.68 88888.00 2016-07-20 18:33:58.500 202 12552.20 140.38 54489.65 88888.00 2016-07-20 18:33:58.625 202 12552.20 140.35 54489.68 88888.00 2016-07-20 18:33:58.750 202 12552.20 140.35 54489.68 88888.00 2016-07-20 18:33:58.875 202 12552.15 140.30 54489.70 88888.00 2016-07-20 18:33:59.000 202 12552.15 140.32 54489.65 88888.00 2016-07-20 18:33:59.125 202 12552.17 140.35 54489.68 88888.00 2016-07-20 18:33:59.250 202 12552.15 140.35 54489.70 88888.00 2016-07-20 18:33:59.375 202 12552.12 140.38 54489.70 88888.00 2016-07-20 18:33:59.500 202 12552.05 140.38 54489.70 88888.00 2016-07-20 18:33:59.625 202 12552.08 140.35 54489.70 88888.00 2016-07-20 18:33:59.750 202 12552.10 140.35 54489.70 88888.00 2016-07-20 18:33:59.875 202 12552.10 140.38 54489.70 88888.00 2016-07-20 18:34:00.000 202 12552.12 140.38 54489.72 88888.00 2016-07-20 18:34:00.125 202 12552.17 140.38 54489.72 88888.00 2016-07-20 18:34:00.250 202 12552.17 140.32 54489.70 88888.00 2016-07-20 18:34:00.375 202 12552.17 140.32 54489.70 88888.00 2016-07-20 18:34:00.500 202 12552.12 140.35 54489.70 88888.00 2016-07-20 18:34:00.625 202 12552.10 140.38 54489.68 88888.00 2016-07-20 18:34:00.750 202 12552.10 140.35 54489.70 88888.00 2016-07-20 18:34:00.875 202 12552.12 140.35 54489.70 88888.00 2016-07-20 18:34:01.000 202 12552.12 140.32 54489.72 88888.00 2016-07-20 18:34:01.125 202 12552.12 140.35 54489.72 88888.00 2016-07-20 18:34:01.250 202 12552.12 140.30 54489.72 88888.00 2016-07-20 18:34:01.375 202 12552.15 140.30 54489.72 88888.00 2016-07-20 18:34:01.500 202 12552.17 140.30 54489.72 88888.00 2016-07-20 18:34:01.625 202 12552.20 140.30 54489.72 88888.00 2016-07-20 18:34:01.750 202 12552.15 140.28 54489.75 88888.00 2016-07-20 18:34:01.875 202 12552.15 140.30 54489.75 88888.00 2016-07-20 18:34:02.000 202 12552.17 140.30 54489.72 88888.00 2016-07-20 18:34:02.125 202 12552.15 140.32 54489.75 88888.00 2016-07-20 18:34:02.250 202 12552.12 140.28 54489.75 88888.00 2016-07-20 18:34:02.375 202 12552.17 140.30 54489.75 88888.00 2016-07-20 18:34:02.500 202 12552.15 140.30 54489.72 88888.00 2016-07-20 18:34:02.625 202 12552.15 140.30 54489.75 88888.00 2016-07-20 18:34:02.750 202 12552.12 140.25 54489.75 88888.00 2016-07-20 18:34:02.875 202 12552.12 140.30 54489.78 88888.00 2016-07-20 18:34:03.000 202 12552.17 140.25 54489.78 88888.00 2016-07-20 18:34:03.125 202 12552.15 140.28 54489.78 88888.00 2016-07-20 18:34:03.250 202 12552.10 140.28 54489.80 88888.00 2016-07-20 18:34:03.375 202 12552.10 140.30 54489.78 88888.00 2016-07-20 18:34:03.500 202 12552.12 140.28 54489.78 88888.00 2016-07-20 18:34:03.625 202 12552.12 140.28 54489.78 88888.00 2016-07-20 18:34:03.750 202 12552.15 140.28 54489.78 88888.00 2016-07-20 18:34:03.875 202 12552.15 140.25 54489.75 88888.00 2016-07-20 18:34:04.000 202 12552.15 140.28 54489.78 88888.00 2016-07-20 18:34:04.125 202 12552.20 140.28 54489.80 88888.00 2016-07-20 18:34:04.250 202 12552.17 140.25 54489.80 88888.00 2016-07-20 18:34:04.375 202 12552.20 140.28 54489.78 88888.00 2016-07-20 18:34:04.500 202 12552.20 140.25 54489.78 88888.00 2016-07-20 18:34:04.625 202 12552.17 140.25 54489.80 88888.00 2016-07-20 18:34:04.750 202 12552.17 140.25 54489.82 88888.00 2016-07-20 18:34:04.875 202 12552.20 140.25 54489.82 88888.00 2016-07-20 18:34:05.000 202 12552.17 140.22 54489.82 88888.00 2016-07-20 18:34:05.125 202 12552.12 140.25 54489.80 88888.00 2016-07-20 18:34:05.250 202 12552.05 140.25 54489.80 88888.00 2016-07-20 18:34:05.375 202 12552.10 140.25 54489.80 88888.00 2016-07-20 18:34:05.500 202 12552.12 140.22 54489.80 88888.00 2016-07-20 18:34:05.625 202 12552.08 140.22 54489.82 88888.00 2016-07-20 18:34:05.750 202 12552.12 140.22 54489.85 88888.00 2016-07-20 18:34:05.875 202 12552.17 140.22 54489.82 88888.00 2016-07-20 18:34:06.000 202 12552.15 140.22 54489.78 88888.00 2016-07-20 18:34:06.125 202 12552.10 140.25 54489.78 88888.00 2016-07-20 18:34:06.250 202 12552.10 140.22 54489.82 88888.00 2016-07-20 18:34:06.375 202 12552.15 140.22 54489.82 88888.00 2016-07-20 18:34:06.500 202 12552.15 140.20 54489.82 88888.00 2016-07-20 18:34:06.625 202 12552.15 140.20 54489.82 88888.00 2016-07-20 18:34:06.750 202 12552.15 140.22 54489.82 88888.00 2016-07-20 18:34:06.875 202 12552.15 140.22 54489.80 88888.00 2016-07-20 18:34:07.000 202 12552.10 140.22 54489.80 88888.00 2016-07-20 18:34:07.125 202 12552.08 140.22 54489.82 88888.00 2016-07-20 18:34:07.250 202 12552.05 140.20 54489.82 88888.00 2016-07-20 18:34:07.375 202 12552.15 140.20 54489.80 88888.00 2016-07-20 18:34:07.500 202 12552.20 140.22 54489.82 88888.00 2016-07-20 18:34:07.625 202 12552.17 140.18 54489.85 88888.00 2016-07-20 18:34:07.750 202 12552.15 140.18 54489.88 88888.00 2016-07-20 18:34:07.875 202 12552.12 140.18 54489.88 88888.00 2016-07-20 18:34:08.000 202 12552.08 140.15 54489.88 88888.00 2016-07-20 18:34:08.125 202 12552.08 140.15 54489.90 88888.00 2016-07-20 18:34:08.250 202 12552.12 140.15 54489.90 88888.00 2016-07-20 18:34:08.375 202 12552.20 140.18 54489.88 88888.00 2016-07-20 18:34:08.500 202 12552.17 140.15 54489.85 88888.00 2016-07-20 18:34:08.625 202 12552.12 140.15 54489.85 88888.00 2016-07-20 18:34:08.750 202 12552.05 140.18 54489.88 88888.00 2016-07-20 18:34:08.875 202 12552.08 140.18 54489.88 88888.00 2016-07-20 18:34:09.000 202 12552.08 140.15 54489.88 88888.00 2016-07-20 18:34:09.125 202 12552.02 140.12 54489.88 88888.00 2016-07-20 18:34:09.250 202 12552.02 140.12 54489.88 88888.00 2016-07-20 18:34:09.375 202 12552.10 140.15 54489.88 88888.00 2016-07-20 18:34:09.500 202 12552.10 140.15 54489.88 88888.00 2016-07-20 18:34:09.625 202 12552.05 140.15 54489.90 88888.00 2016-07-20 18:34:09.750 202 12551.95 140.10 54489.93 88888.00 2016-07-20 18:34:09.875 202 12551.95 140.15 54489.93 88888.00 2016-07-20 18:34:10.000 202 12552.00 140.12 54489.90 88888.00 2016-07-20 18:34:10.125 202 12552.00 140.10 54489.93 88888.00 2016-07-20 18:34:10.250 202 12551.92 140.10 54489.90 88888.00 2016-07-20 18:34:10.375 202 12551.95 140.15 54489.93 88888.00 2016-07-20 18:34:10.500 202 12552.00 140.10 54489.93 88888.00 2016-07-20 18:34:10.625 202 12552.05 140.10 54489.95 88888.00 2016-07-20 18:34:10.750 202 12552.05 140.10 54489.93 88888.00 2016-07-20 18:34:10.875 202 12552.02 140.10 54489.90 88888.00 2016-07-20 18:34:11.000 202 12552.02 140.10 54489.88 88888.00 2016-07-20 18:34:11.125 202 12552.00 140.07 54489.90 88888.00 2016-07-20 18:34:11.250 202 12551.95 140.05 54489.95 88888.00 2016-07-20 18:34:11.375 202 12551.98 140.07 54489.93 88888.00 2016-07-20 18:34:11.500 202 12552.02 140.05 54489.90 88888.00 2016-07-20 18:34:11.625 202 12552.02 140.07 54489.90 88888.00 2016-07-20 18:34:11.750 202 12552.02 140.07 54489.93 88888.00 2016-07-20 18:34:11.875 202 12552.05 140.07 54489.93 88888.00 2016-07-20 18:34:12.000 202 12552.08 140.05 54489.90 88888.00 2016-07-20 18:34:12.125 202 12552.02 140.07 54489.93 88888.00 2016-07-20 18:34:12.250 202 12551.98 140.05 54489.90 88888.00 2016-07-20 18:34:12.375 202 12551.98 140.00 54489.88 88888.00 2016-07-20 18:34:12.500 202 12552.00 140.00 54489.90 88888.00 2016-07-20 18:34:12.625 202 12552.00 140.03 54489.93 88888.00 2016-07-20 18:34:12.750 202 12552.00 140.00 54489.95 88888.00 2016-07-20 18:34:12.875 202 12552.02 140.05 54489.97 88888.00 2016-07-20 18:34:13.000 202 12552.02 140.03 54489.97 88888.00 2016-07-20 18:34:13.125 202 12552.05 140.03 54489.97 88888.00 2016-07-20 18:34:13.250 202 12552.05 140.00 54489.95 88888.00 2016-07-20 18:34:13.375 202 12552.05 139.97 54489.95 88888.00 2016-07-20 18:34:13.500 202 12552.05 140.00 54489.95 88888.00 2016-07-20 18:34:13.625 202 12552.05 139.97 54489.97 88888.00 2016-07-20 18:34:13.750 202 12552.05 139.95 54490.00 88888.00 2016-07-20 18:34:13.875 202 12552.08 139.95 54490.00 88888.00 2016-07-20 18:34:14.000 202 12552.02 139.93 54489.97 88888.00 2016-07-20 18:34:14.125 202 12552.00 139.95 54490.03 88888.00 2016-07-20 18:34:14.250 202 12552.10 139.97 54490.03 88888.00 2016-07-20 18:34:14.375 202 12552.12 139.95 54490.03 88888.00 2016-07-20 18:34:14.500 202 12552.08 139.95 54490.03 88888.00 2016-07-20 18:34:14.625 202 12552.08 139.95 54490.00 88888.00 2016-07-20 18:34:14.750 202 12552.02 139.95 54490.03 88888.00 2016-07-20 18:34:14.875 202 12552.05 139.95 54490.03 88888.00 2016-07-20 18:34:15.000 202 12552.08 139.93 54490.00 88888.00 2016-07-20 18:34:15.125 202 12552.08 139.90 54490.00 88888.00 2016-07-20 18:34:15.250 202 12552.02 139.90 54490.03 88888.00 2016-07-20 18:34:15.375 202 12552.05 139.93 54490.03 88888.00 2016-07-20 18:34:15.500 202 12552.05 139.90 54490.03 88888.00 2016-07-20 18:34:15.625 202 12552.02 139.90 54490.03 88888.00 2016-07-20 18:34:15.750 202 12552.05 139.90 54490.00 88888.00 2016-07-20 18:34:15.875 202 12552.08 139.90 54490.03 88888.00 2016-07-20 18:34:16.000 202 12552.10 139.90 54490.03 88888.00 2016-07-20 18:34:16.125 202 12552.08 139.88 54490.05 88888.00 2016-07-20 18:34:16.250 202 12552.05 139.85 54490.05 88888.00 2016-07-20 18:34:16.375 202 12552.08 139.88 54490.03 88888.00 2016-07-20 18:34:16.500 202 12552.10 139.88 54490.03 88888.00 2016-07-20 18:34:16.625 202 12552.12 139.88 54490.05 88888.00 2016-07-20 18:34:16.750 202 12552.10 139.90 54490.05 88888.00 2016-07-20 18:34:16.875 202 12552.08 139.88 54490.05 88888.00 2016-07-20 18:34:17.000 202 12552.10 139.88 54490.05 88888.00 2016-07-20 18:34:17.125 202 12552.08 139.88 54490.07 88888.00 2016-07-20 18:34:17.250 202 12552.05 139.82 54490.07 88888.00 2016-07-20 18:34:17.375 202 12552.05 139.80 54490.07 88888.00 2016-07-20 18:34:17.500 202 12552.02 139.82 54490.07 88888.00 2016-07-20 18:34:17.625 202 12551.95 139.80 54490.07 88888.00 2016-07-20 18:34:17.750 202 12551.98 139.80 54490.07 88888.00 2016-07-20 18:34:17.875 202 12552.05 139.82 54490.07 88888.00 2016-07-20 18:34:18.000 202 12552.10 139.78 54490.07 88888.00 2016-07-20 18:34:18.125 202 12552.05 139.78 54490.12 88888.00 2016-07-20 18:34:18.250 202 12552.00 139.78 54490.12 88888.00 2016-07-20 18:34:18.375 202 12552.08 139.78 54490.10 88888.00 2016-07-20 18:34:18.500 202 12552.05 139.78 54490.10 88888.00 2016-07-20 18:34:18.625 202 12552.02 139.78 54490.10 88888.00 2016-07-20 18:34:18.750 202 12552.00 139.78 54490.10 88888.00 2016-07-20 18:34:18.875 202 12552.05 139.78 54490.12 88888.00 2016-07-20 18:34:19.000 202 12552.08 139.75 54490.10 88888.00 2016-07-20 18:34:19.125 202 12552.08 139.75 54490.12 88888.00 2016-07-20 18:34:19.250 202 12552.02 139.75 54490.12 88888.00 2016-07-20 18:34:19.375 202 12552.05 139.75 54490.12 88888.00 2016-07-20 18:34:19.500 202 12552.00 139.72 54490.12 88888.00 2016-07-20 18:34:19.625 202 12552.02 139.70 54490.12 88888.00 2016-07-20 18:34:19.750 202 12552.05 139.72 54490.12 88888.00 2016-07-20 18:34:19.875 202 12552.02 139.70 54490.15 88888.00 2016-07-20 18:34:20.000 202 12552.02 139.70 54490.12 88888.00 2016-07-20 18:34:20.125 202 12552.05 139.68 54490.15 88888.00 2016-07-20 18:34:20.250 202 12552.08 139.62 54490.15 88888.00 2016-07-20 18:34:20.375 202 12552.05 139.62 54490.12 88888.00 2016-07-20 18:34:20.500 202 12552.08 139.62 54490.12 88888.00 2016-07-20 18:34:20.625 202 12552.12 139.62 54490.12 88888.00 2016-07-20 18:34:20.750 202 12552.08 139.62 54490.12 88888.00 2016-07-20 18:34:20.875 202 12552.02 139.60 54490.15 88888.00 2016-07-20 18:34:21.000 202 12552.00 139.62 54490.15 88888.00 2016-07-20 18:34:21.125 202 12552.02 139.60 54490.15 88888.00 2016-07-20 18:34:21.250 202 12552.02 139.57 54490.15 88888.00 2016-07-20 18:34:21.375 202 12552.05 139.57 54490.15 88888.00 2016-07-20 18:34:21.500 202 12552.02 139.57 54490.15 88888.00 2016-07-20 18:34:21.625 202 12552.00 139.57 54490.18 88888.00 2016-07-20 18:34:21.750 202 12552.00 139.57 54490.15 88888.00 2016-07-20 18:34:21.875 202 12551.98 139.57 54490.15 88888.00 2016-07-20 18:34:22.000 202 12552.00 139.53 54490.15 88888.00 2016-07-20 18:34:22.125 202 12552.05 139.50 54490.15 88888.00 2016-07-20 18:34:22.250 202 12552.05 139.47 54490.15 88888.00 2016-07-20 18:34:22.375 202 12552.08 139.50 54490.15 88888.00 2016-07-20 18:34:22.500 202 12552.08 139.53 54490.18 88888.00 2016-07-20 18:34:22.625 202 12552.08 139.53 54490.18 88888.00 2016-07-20 18:34:22.750 202 12552.10 139.53 54490.18 88888.00 2016-07-20 18:34:22.875 202 12552.10 139.47 54490.18 88888.00 2016-07-20 18:34:23.000 202 12552.12 139.45 54490.15 88888.00 2016-07-20 18:34:23.125 202 12552.10 139.47 54490.18 88888.00 2016-07-20 18:34:23.250 202 12552.02 139.43 54490.20 88888.00 2016-07-20 18:34:23.375 202 12552.05 139.45 54490.18 88888.00 2016-07-20 18:34:23.500 202 12552.02 139.43 54490.18 88888.00 2016-07-20 18:34:23.625 202 12552.02 139.43 54490.20 88888.00 2016-07-20 18:34:23.750 202 12552.05 139.45 54490.18 88888.00 2016-07-20 18:34:23.875 202 12552.05 139.43 54490.20 88888.00 2016-07-20 18:34:24.000 202 12552.02 139.40 54490.20 88888.00 2016-07-20 18:34:24.125 202 12552.02 139.40 54490.20 88888.00 2016-07-20 18:34:24.250 202 12552.02 139.38 54490.22 88888.00 2016-07-20 18:34:24.375 202 12552.08 139.35 54490.20 88888.00 2016-07-20 18:34:24.500 202 12552.08 139.35 54490.20 88888.00 2016-07-20 18:34:24.625 202 12552.08 139.35 54490.20 88888.00 2016-07-20 18:34:24.750 202 12552.05 139.35 54490.22 88888.00 2016-07-20 18:34:24.875 202 12552.02 139.35 54490.22 88888.00 2016-07-20 18:34:25.000 202 12552.00 139.32 54490.22 88888.00 2016-07-20 18:34:25.125 202 12552.00 139.32 54490.22 88888.00 2016-07-20 18:34:25.250 202 12551.98 139.30 54490.22 88888.00 2016-07-20 18:34:25.375 202 12552.00 139.32 54490.20 88888.00 2016-07-20 18:34:25.500 202 12552.08 139.32 54490.22 88888.00 2016-07-20 18:34:25.625 202 12552.08 139.28 54490.22 88888.00 2016-07-20 18:34:25.750 202 12552.02 139.28 54490.25 88888.00 2016-07-20 18:34:25.875 202 12552.00 139.28 54490.25 88888.00 2016-07-20 18:34:26.000 202 12552.05 139.25 54490.25 88888.00 2016-07-20 18:34:26.125 202 12552.05 139.25 54490.25 88888.00 2016-07-20 18:34:26.250 202 12552.00 139.22 54490.25 88888.00 2016-07-20 18:34:26.375 202 12552.02 139.22 54490.22 88888.00 2016-07-20 18:34:26.500 202 12552.02 139.25 54490.28 88888.00 2016-07-20 18:34:26.625 202 12552.00 139.22 54490.28 88888.00 2016-07-20 18:34:26.750 202 12551.98 139.22 54490.28 88888.00 2016-07-20 18:34:26.875 202 12551.98 139.20 54490.25 88888.00 2016-07-20 18:34:27.000 202 12551.95 139.20 54490.25 88888.00 2016-07-20 18:34:27.125 202 12552.00 139.20 54490.28 88888.00 2016-07-20 18:34:27.250 202 12552.08 139.18 54490.28 88888.00 2016-07-20 18:34:27.375 202 12552.08 139.18 54490.28 88888.00 2016-07-20 18:34:27.500 202 12552.05 139.18 54490.28 88888.00 2016-07-20 18:34:27.625 202 12552.00 139.18 54490.25 88888.00 2016-07-20 18:34:27.750 202 12552.00 139.18 54490.28 88888.00 2016-07-20 18:34:27.875 202 12551.98 139.18 54490.28 88888.00 2016-07-20 18:34:28.000 202 12551.98 139.15 54490.28 88888.00 2016-07-20 18:34:28.125 202 12551.98 139.15 54490.28 88888.00 2016-07-20 18:34:28.250 202 12551.95 139.12 54490.28 88888.00 2016-07-20 18:34:28.375 202 12552.02 139.18 54490.28 88888.00 2016-07-20 18:34:28.500 202 12552.08 139.15 54490.28 88888.00 2016-07-20 18:34:28.625 202 12552.02 139.12 54490.28 88888.00 2016-07-20 18:34:28.750 202 12551.98 139.10 54490.30 88888.00 2016-07-20 18:34:28.875 202 12551.95 139.12 54490.32 88888.00 2016-07-20 18:34:29.000 202 12552.00 139.12 54490.32 88888.00 2016-07-20 18:34:29.125 202 12552.02 139.10 54490.32 88888.00 2016-07-20 18:34:29.250 202 12552.00 139.10 54490.32 88888.00 2016-07-20 18:34:29.375 202 12552.02 139.10 54490.30 88888.00 2016-07-20 18:34:29.500 202 12552.02 139.10 54490.30 88888.00 2016-07-20 18:34:29.625 202 12552.02 139.07 54490.32 88888.00 2016-07-20 18:34:29.750 202 12552.00 139.07 54490.32 88888.00 2016-07-20 18:34:29.875 202 12551.92 139.07 54490.32 88888.00 2016-07-20 18:34:30.000 202 12551.92 139.07 54490.30 88888.00 2016-07-20 18:34:30.125 202 12551.95 139.05 54490.32 88888.00 2016-07-20 18:34:30.250 202 12552.00 139.05 54490.32 88888.00 2016-07-20 18:34:30.375 202 12552.00 139.05 54490.32 88888.00 2016-07-20 18:34:30.500 202 12551.95 139.07 54490.32 88888.00 2016-07-20 18:34:30.625 202 12552.00 139.05 54490.30 88888.00 2016-07-20 18:34:30.750 202 12552.05 139.05 54490.32 88888.00 2016-07-20 18:34:30.875 202 12552.05 139.03 54490.32 88888.00 2016-07-20 18:34:31.000 202 12552.00 139.00 54490.30 88888.00 2016-07-20 18:34:31.125 202 12552.00 139.00 54490.35 88888.00 2016-07-20 18:34:31.250 202 12552.05 138.97 54490.35 88888.00 2016-07-20 18:34:31.375 202 12552.12 138.97 54490.35 88888.00 2016-07-20 18:34:31.500 202 12552.12 138.95 54490.38 88888.00 2016-07-20 18:34:31.625 202 12552.05 138.95 54490.35 88888.00 2016-07-20 18:34:31.750 202 12552.00 138.95 54490.35 88888.00 2016-07-20 18:34:31.875 202 12552.00 138.95 54490.35 88888.00 2016-07-20 18:34:32.000 202 12552.00 138.93 54490.35 88888.00 2016-07-20 18:34:32.125 202 12552.00 138.95 54490.35 88888.00 2016-07-20 18:34:32.250 202 12551.92 138.93 54490.35 88888.00 2016-07-20 18:34:32.375 202 12551.98 138.95 54490.38 88888.00 2016-07-20 18:34:32.500 202 12552.05 138.93 54490.38 88888.00 2016-07-20 18:34:32.625 202 12552.10 138.90 54490.38 88888.00 2016-07-20 18:34:32.750 202 12552.10 138.93 54490.38 88888.00 2016-07-20 18:34:32.875 202 12552.10 138.90 54490.38 88888.00 2016-07-20 18:34:33.000 202 12552.17 138.88 54490.38 88888.00 2016-07-20 18:34:33.125 202 12552.12 138.88 54490.40 88888.00 2016-07-20 18:34:33.250 202 12552.02 138.90 54490.40 88888.00 2016-07-20 18:34:33.375 202 12552.05 138.90 54490.43 88888.00 2016-07-20 18:34:33.500 202 12552.05 138.88 54490.40 88888.00 2016-07-20 18:34:33.625 202 12552.02 138.85 54490.40 88888.00 2016-07-20 18:34:33.750 202 12552.08 138.85 54490.35 88888.00 2016-07-20 18:34:33.875 202 12552.08 138.85 54490.35 88888.00 2016-07-20 18:34:34.000 202 12552.05 138.85 54490.35 88888.00 2016-07-20 18:34:34.125 202 12552.05 138.85 54490.38 88888.00 2016-07-20 18:34:34.250 202 12552.05 138.82 54490.38 88888.00 2016-07-20 18:34:34.375 202 12552.02 138.85 54490.38 88888.00 2016-07-20 18:34:34.500 202 12551.95 138.85 54490.40 88888.00 2016-07-20 18:34:34.625 202 12551.98 138.85 54490.40 88888.00 2016-07-20 18:34:34.750 202 12551.98 138.82 54490.40 88888.00 2016-07-20 18:34:34.875 202 12551.95 138.82 54490.43 88888.00 2016-07-20 18:34:35.000 202 12551.95 138.80 54490.43 88888.00 2016-07-20 18:34:35.125 202 12551.95 138.80 54490.43 88888.00 2016-07-20 18:34:35.250 202 12551.90 138.78 54490.43 88888.00 2016-07-20 18:34:35.375 202 12551.92 138.80 54490.43 88888.00 2016-07-20 18:34:35.500 202 12551.95 138.80 54490.40 88888.00 2016-07-20 18:34:35.625 202 12551.95 138.78 54490.43 88888.00 2016-07-20 18:34:35.750 202 12551.98 138.78 54490.43 88888.00 2016-07-20 18:34:35.875 202 12552.02 138.78 54490.43 88888.00 2016-07-20 18:34:36.000 202 12552.02 138.78 54490.43 88888.00 2016-07-20 18:34:36.125 202 12552.02 138.78 54490.43 88888.00 2016-07-20 18:34:36.250 202 12552.00 138.75 54490.43 88888.00 2016-07-20 18:34:36.375 202 12552.02 138.78 54490.43 88888.00 2016-07-20 18:34:36.500 202 12551.98 138.75 54490.43 88888.00 2016-07-20 18:34:36.625 202 12551.95 138.78 54490.43 88888.00 2016-07-20 18:34:36.750 202 12552.00 138.78 54490.43 88888.00 2016-07-20 18:34:36.875 202 12552.02 138.75 54490.43 88888.00 2016-07-20 18:34:37.000 202 12552.02 138.72 54490.43 88888.00 2016-07-20 18:34:37.125 202 12552.02 138.70 54490.47 88888.00 2016-07-20 18:34:37.250 202 12552.00 138.70 54490.45 88888.00 2016-07-20 18:34:37.375 202 12552.02 138.70 54490.43 88888.00 2016-07-20 18:34:37.500 202 12552.02 138.70 54490.43 88888.00 2016-07-20 18:34:37.625 202 12552.08 138.70 54490.43 88888.00 2016-07-20 18:34:37.750 202 12552.08 138.70 54490.43 88888.00 2016-07-20 18:34:37.875 202 12552.00 138.68 54490.45 88888.00 2016-07-20 18:34:38.000 202 12552.05 138.65 54490.43 88888.00 2016-07-20 18:34:38.125 202 12552.08 138.68 54490.45 88888.00 2016-07-20 18:34:38.250 202 12552.05 138.65 54490.45 88888.00 2016-07-20 18:34:38.375 202 12552.15 138.65 54490.45 88888.00 2016-07-20 18:34:38.500 202 12552.17 138.65 54490.45 88888.00 2016-07-20 18:34:38.625 202 12552.15 138.68 54490.45 88888.00 2016-07-20 18:34:38.750 202 12552.15 138.62 54490.47 88888.00 2016-07-20 18:34:38.875 202 12552.12 138.60 54490.47 88888.00 2016-07-20 18:34:39.000 202 12552.08 138.62 54490.47 88888.00 2016-07-20 18:34:39.125 202 12551.98 138.62 54490.50 88888.00 2016-07-20 18:34:39.250 202 12552.00 138.62 54490.53 88888.00 2016-07-20 18:34:39.375 202 12552.08 138.60 54490.53 88888.00 2016-07-20 18:34:39.500 202 12552.02 138.57 54490.50 88888.00 2016-07-20 18:34:39.625 202 12552.02 138.60 54490.50 88888.00 2016-07-20 18:34:39.750 202 12552.05 138.60 54490.53 88888.00 2016-07-20 18:34:39.875 202 12552.08 138.62 54490.50 88888.00 2016-07-20 18:34:40.000 202 12552.08 138.60 54490.50 88888.00 2016-07-20 18:34:40.125 202 12552.05 138.57 54490.47 88888.00 2016-07-20 18:34:40.250 202 12552.05 138.57 54490.53 88888.00 2016-07-20 18:34:40.375 202 12552.08 138.60 54490.50 88888.00 2016-07-20 18:34:40.500 202 12552.08 138.57 54490.50 88888.00 2016-07-20 18:34:40.625 202 12552.02 138.55 54490.50 88888.00 2016-07-20 18:34:40.750 202 12552.02 138.55 54490.50 88888.00 2016-07-20 18:34:40.875 202 12552.05 138.55 54490.50 88888.00 2016-07-20 18:34:41.000 202 12552.08 138.53 54490.50 88888.00 2016-07-20 18:34:41.125 202 12552.12 138.53 54490.47 88888.00 2016-07-20 18:34:41.250 202 12552.00 138.53 54490.53 88888.00 2016-07-20 18:34:41.375 202 12552.00 138.53 54490.53 88888.00 2016-07-20 18:34:41.500 202 12552.05 138.55 54490.53 88888.00 2016-07-20 18:34:41.625 202 12552.12 138.53 54490.55 88888.00 2016-07-20 18:34:41.750 202 12552.12 138.50 54490.53 88888.00 2016-07-20 18:34:41.875 202 12552.10 138.50 54490.55 88888.00 2016-07-20 18:34:42.000 202 12552.08 138.47 54490.53 88888.00 2016-07-20 18:34:42.125 202 12552.05 138.50 54490.55 88888.00 2016-07-20 18:34:42.250 202 12552.05 138.50 54490.55 88888.00 2016-07-20 18:34:42.375 202 12552.08 138.50 54490.53 88888.00 2016-07-20 18:34:42.500 202 12552.05 138.50 54490.55 88888.00 2016-07-20 18:34:42.625 202 12552.02 138.50 54490.55 88888.00 2016-07-20 18:34:42.750 202 12552.00 138.50 54490.53 88888.00 2016-07-20 18:34:42.875 202 12551.92 138.50 54490.53 88888.00 2016-07-20 18:34:43.000 202 12551.90 138.50 54490.55 88888.00 2016-07-20 18:34:43.125 202 12551.92 138.47 54490.53 88888.00 2016-07-20 18:34:43.250 202 12551.92 138.45 54490.53 88888.00 2016-07-20 18:34:43.375 202 12551.98 138.47 54490.53 88888.00 2016-07-20 18:34:43.500 202 12552.02 138.45 54490.50 88888.00 2016-07-20 18:34:43.625 202 12552.05 138.45 54490.55 88888.00 2016-07-20 18:34:43.750 202 12552.02 138.45 54490.53 88888.00 2016-07-20 18:34:43.875 202 12552.00 138.43 54490.55 88888.00 2016-07-20 18:34:44.000 202 12552.00 138.40 54490.53 88888.00 2016-07-20 18:34:44.125 202 12552.05 138.40 54490.53 88888.00 2016-07-20 18:34:44.250 202 12552.05 138.43 54490.57 88888.00 2016-07-20 18:34:44.375 202 12552.02 138.40 54490.57 88888.00 2016-07-20 18:34:44.500 202 12551.95 138.43 54490.55 88888.00 2016-07-20 18:34:44.625 202 12551.95 138.40 54490.55 88888.00 2016-07-20 18:34:44.750 202 12551.98 138.40 54490.55 88888.00 2016-07-20 18:34:44.875 202 12551.98 138.40 54490.57 88888.00 2016-07-20 18:34:45.000 202 12551.98 138.40 54490.55 88888.00 2016-07-20 18:34:45.125 202 12551.98 138.40 54490.53 88888.00 2016-07-20 18:34:45.250 202 12551.92 138.40 54490.53 88888.00 2016-07-20 18:34:45.375 202 12551.98 138.40 54490.55 88888.00 2016-07-20 18:34:45.500 202 12551.95 138.38 54490.55 88888.00 2016-07-20 18:34:45.625 202 12551.90 138.38 54490.57 88888.00 2016-07-20 18:34:45.750 202 12551.90 138.38 54490.57 88888.00 2016-07-20 18:34:45.875 202 12551.92 138.35 54490.60 88888.00 2016-07-20 18:34:46.000 202 12551.95 138.35 54490.57 88888.00 2016-07-20 18:34:46.125 202 12552.00 138.35 54490.60 88888.00 2016-07-20 18:34:46.250 202 12551.98 138.35 54490.62 88888.00 2016-07-20 18:34:46.375 202 12551.92 138.35 54490.60 88888.00 2016-07-20 18:34:46.500 202 12551.88 138.35 54490.57 88888.00 2016-07-20 18:34:46.625 202 12551.88 138.35 54490.57 88888.00 2016-07-20 18:34:46.750 202 12551.90 138.32 54490.57 88888.00 2016-07-20 18:34:46.875 202 12551.92 138.32 54490.57 88888.00 2016-07-20 18:34:47.000 202 12551.92 138.32 54490.57 88888.00 2016-07-20 18:34:47.125 202 12551.92 138.32 54490.60 88888.00 2016-07-20 18:34:47.250 202 12551.90 138.32 54490.62 88888.00 2016-07-20 18:34:47.375 202 12551.90 138.30 54490.62 88888.00 2016-07-20 18:34:47.500 202 12551.90 138.30 54490.60 88888.00 2016-07-20 18:34:47.625 202 12551.90 138.30 54490.62 88888.00 2016-07-20 18:34:47.750 202 12551.92 138.28 54490.57 88888.00 2016-07-20 18:34:47.875 202 12551.90 138.28 54490.57 88888.00 2016-07-20 18:34:48.000 202 12551.88 138.30 54490.60 88888.00 2016-07-20 18:34:48.125 202 12551.90 138.28 54490.60 88888.00 2016-07-20 18:34:48.250 202 12551.83 138.25 54490.65 88888.00 2016-07-20 18:34:48.375 202 12551.92 138.25 54490.62 88888.00 2016-07-20 18:34:48.500 202 12551.92 138.25 54490.55 88888.00 2016-07-20 18:34:48.625 202 12551.90 138.25 54490.55 88888.00 2016-07-20 18:34:48.750 202 12551.92 138.22 54490.57 88888.00 2016-07-20 18:34:48.875 202 12551.90 138.22 54490.62 88888.00 2016-07-20 18:34:49.000 202 12551.88 138.25 54490.60 88888.00 2016-07-20 18:34:49.125 202 12551.92 138.22 54490.62 88888.00 2016-07-20 18:34:49.250 202 12551.88 138.20 54490.68 88888.00 2016-07-20 18:34:49.375 202 12551.85 138.20 54490.68 88888.00 2016-07-20 18:34:49.500 202 12551.88 138.22 54490.65 88888.00 2016-07-20 18:34:49.625 202 12551.92 138.22 54490.65 88888.00 2016-07-20 18:34:49.750 202 12551.85 138.22 54490.65 88888.00 2016-07-20 18:34:49.875 202 12551.83 138.22 54490.68 88888.00 2016-07-20 18:34:50.000 202 12551.85 138.22 54490.65 88888.00 2016-07-20 18:34:50.125 202 12551.83 138.20 54490.65 88888.00 2016-07-20 18:34:50.250 202 12551.80 138.20 54490.65 88888.00 2016-07-20 18:34:50.375 202 12551.85 138.22 54490.65 88888.00 2016-07-20 18:34:50.500 202 12551.88 138.20 54490.62 88888.00 2016-07-20 18:34:50.625 202 12551.88 138.20 54490.65 88888.00 2016-07-20 18:34:50.750 202 12551.92 138.20 54490.65 88888.00 2016-07-20 18:34:50.875 202 12551.90 138.20 54490.65 88888.00 2016-07-20 18:34:51.000 202 12551.83 138.20 54490.68 88888.00 2016-07-20 18:34:51.125 202 12551.75 138.18 54490.65 88888.00 2016-07-20 18:34:51.250 202 12551.73 138.15 54490.65 88888.00 2016-07-20 18:34:51.375 202 12551.80 138.15 54490.70 88888.00 2016-07-20 18:34:51.500 202 12551.80 138.15 54490.68 88888.00 2016-07-20 18:34:51.625 202 12551.75 138.15 54490.70 88888.00 2016-07-20 18:34:51.750 202 12551.73 138.15 54490.70 88888.00 2016-07-20 18:34:51.875 202 12551.77 138.15 54490.68 88888.00 2016-07-20 18:34:52.000 202 12551.77 138.12 54490.70 88888.00 2016-07-20 18:34:52.125 202 12551.80 138.12 54490.70 88888.00 2016-07-20 18:34:52.250 202 12551.77 138.10 54490.72 88888.00 2016-07-20 18:34:52.375 202 12551.80 138.12 54490.72 88888.00 2016-07-20 18:34:52.500 202 12551.77 138.15 54490.70 88888.00 2016-07-20 18:34:52.625 202 12551.75 138.15 54490.70 88888.00 2016-07-20 18:34:52.750 202 12551.77 138.12 54490.72 88888.00 2016-07-20 18:34:52.875 202 12551.75 138.12 54490.72 88888.00 2016-07-20 18:34:53.000 202 12551.75 138.12 54490.70 88888.00 2016-07-20 18:34:53.125 202 12551.77 138.10 54490.68 88888.00 2016-07-20 18:34:53.250 202 12551.77 138.10 54490.72 88888.00 2016-07-20 18:34:53.375 202 12551.83 138.10 54490.72 88888.00 2016-07-20 18:34:53.500 202 12551.83 138.10 54490.75 88888.00 2016-07-20 18:34:53.625 202 12551.83 138.10 54490.75 88888.00 2016-07-20 18:34:53.750 202 12551.83 138.10 54490.75 88888.00 2016-07-20 18:34:53.875 202 12551.80 138.10 54490.78 88888.00 2016-07-20 18:34:54.000 202 12551.80 138.12 54490.75 88888.00 2016-07-20 18:34:54.125 202 12551.77 138.10 54490.75 88888.00 2016-07-20 18:34:54.250 202 12551.77 138.07 54490.75 88888.00 2016-07-20 18:34:54.375 202 12551.77 138.10 54490.78 88888.00 2016-07-20 18:34:54.500 202 12551.80 138.10 54490.78 88888.00 2016-07-20 18:34:54.625 202 12551.80 138.10 54490.75 88888.00 2016-07-20 18:34:54.750 202 12551.80 138.07 54490.75 88888.00 2016-07-20 18:34:54.875 202 12551.80 138.05 54490.78 88888.00 2016-07-20 18:34:55.000 202 12551.75 138.07 54490.80 88888.00 2016-07-20 18:34:55.125 202 12551.73 138.07 54490.80 88888.00 2016-07-20 18:34:55.250 202 12551.73 138.07 54490.80 88888.00 2016-07-20 18:34:55.375 202 12551.70 138.05 54490.78 88888.00 2016-07-20 18:34:55.500 202 12551.73 138.10 54490.78 88888.00 2016-07-20 18:34:55.625 202 12551.77 138.07 54490.78 88888.00 2016-07-20 18:34:55.750 202 12551.83 138.07 54490.78 88888.00 2016-07-20 18:34:55.875 202 12551.80 138.07 54490.80 88888.00 2016-07-20 18:34:56.000 202 12551.73 138.07 54490.78 88888.00 2016-07-20 18:34:56.125 202 12551.70 138.10 54490.80 88888.00 2016-07-20 18:34:56.250 202 12551.70 138.05 54490.80 88888.00 2016-07-20 18:34:56.375 202 12551.75 138.07 54490.75 88888.00 2016-07-20 18:34:56.500 202 12551.75 138.05 54490.72 88888.00 2016-07-20 18:34:56.625 202 12551.75 138.05 54490.75 88888.00 2016-07-20 18:34:56.750 202 12551.75 138.05 54490.75 88888.00 2016-07-20 18:34:56.875 202 12551.70 138.03 54490.80 88888.00 2016-07-20 18:34:57.000 202 12551.67 138.03 54490.80 88888.00 2016-07-20 18:34:57.125 202 12551.70 138.05 54490.78 88888.00 2016-07-20 18:34:57.250 202 12551.77 138.05 54490.80 88888.00 2016-07-20 18:34:57.375 202 12551.75 138.05 54490.80 88888.00 2016-07-20 18:34:57.500 202 12551.70 138.03 54490.80 88888.00 2016-07-20 18:34:57.625 202 12551.65 138.05 54490.80 88888.00 2016-07-20 18:34:57.750 202 12551.67 138.05 54490.82 88888.00 2016-07-20 18:34:57.875 202 12551.73 138.05 54490.80 88888.00 2016-07-20 18:34:58.000 202 12551.70 138.05 54490.80 88888.00 2016-07-20 18:34:58.125 202 12551.67 138.05 54490.78 88888.00 2016-07-20 18:34:58.250 202 12551.73 138.00 54490.82 88888.00 2016-07-20 18:34:58.375 202 12551.70 138.00 54490.85 88888.00 2016-07-20 18:34:58.500 202 12551.70 138.00 54490.85 88888.00 2016-07-20 18:34:58.625 202 12551.70 138.00 54490.85 88888.00 2016-07-20 18:34:58.750 202 12551.70 138.00 54490.85 88888.00 2016-07-20 18:34:58.875 202 12551.62 138.03 54490.85 88888.00 2016-07-20 18:34:59.000 202 12551.65 138.00 54490.85 88888.00 2016-07-20 18:34:59.125 202 12551.67 138.00 54490.85 88888.00 2016-07-20 18:34:59.250 202 12551.70 137.97 54490.85 88888.00 2016-07-20 18:34:59.375 202 12551.67 137.97 54490.85 88888.00 2016-07-20 18:34:59.500 202 12551.60 138.00 54490.82 88888.00 2016-07-20 18:34:59.625 202 12551.52 137.97 54490.82 88888.00 2016-07-20 18:34:59.750 202 12551.55 137.97 54490.85 88888.00 2016-07-20 18:34:59.875 202 12551.60 138.00 54490.85 88888.00 2016-07-20 18:35:00.000 202 12551.62 137.97 54490.85 88888.00 2016-07-20 18:35:00.125 202 12551.62 138.00 54490.85 88888.00 2016-07-20 18:35:00.250 202 12551.55 137.97 54490.82 88888.00 2016-07-20 18:35:00.375 202 12551.55 137.97 54490.80 88888.00 2016-07-20 18:35:00.500 202 12551.58 137.97 54490.82 88888.00 2016-07-20 18:35:00.625 202 12551.65 137.97 54490.85 88888.00 2016-07-20 18:35:00.750 202 12551.65 137.97 54490.85 88888.00 2016-07-20 18:35:00.875 202 12551.60 137.97 54490.85 88888.00 2016-07-20 18:35:01.000 202 12551.58 137.95 54490.88 88888.00 2016-07-20 18:35:01.125 202 12551.58 137.97 54490.82 88888.00 2016-07-20 18:35:01.250 202 12551.52 138.00 54490.85 88888.00 2016-07-20 18:35:01.375 202 12551.52 137.97 54490.85 88888.00 2016-07-20 18:35:01.500 202 12551.55 137.95 54490.90 88888.00 2016-07-20 18:35:01.625 202 12551.58 137.93 54490.88 88888.00 2016-07-20 18:35:01.750 202 12551.60 137.93 54490.88 88888.00 2016-07-20 18:35:01.875 202 12551.55 137.93 54490.88 88888.00 2016-07-20 18:35:02.000 202 12551.52 137.95 54490.90 88888.00 2016-07-20 18:35:02.125 202 12551.58 137.95 54490.90 88888.00 2016-07-20 18:35:02.250 202 12551.58 137.90 54490.85 88888.00 2016-07-20 18:35:02.375 202 12551.55 137.90 54490.88 88888.00 2016-07-20 18:35:02.500 202 12551.48 137.93 54490.88 88888.00 2016-07-20 18:35:02.625 202 12551.50 137.90 54490.88 88888.00 2016-07-20 18:35:02.750 202 12551.55 137.90 54490.88 88888.00 2016-07-20 18:35:02.875 202 12551.62 137.90 54490.88 88888.00 2016-07-20 18:35:03.000 202 12551.60 137.88 54490.88 88888.00 2016-07-20 18:35:03.125 202 12551.58 137.88 54490.90 88888.00 2016-07-20 18:35:03.250 202 12551.45 137.90 54490.90 88888.00 2016-07-20 18:35:03.375 202 12551.40 137.88 54490.90 88888.00 2016-07-20 18:35:03.500 202 12551.52 137.85 54490.90 88888.00 2016-07-20 18:35:03.625 202 12551.52 137.85 54490.90 88888.00 2016-07-20 18:35:03.750 202 12551.50 137.85 54490.90 88888.00 2016-07-20 18:35:03.875 202 12551.45 137.88 54490.93 88888.00 2016-07-20 18:35:04.000 202 12551.42 137.90 54490.90 88888.00 2016-07-20 18:35:04.125 202 12551.48 137.90 54490.93 88888.00 2016-07-20 18:35:04.250 202 12551.52 137.88 54490.93 88888.00 2016-07-20 18:35:04.375 202 12551.52 137.90 54490.90 88888.00 2016-07-20 18:35:04.500 202 12551.45 137.90 54490.93 88888.00 2016-07-20 18:35:04.625 202 12551.40 137.88 54490.90 88888.00 2016-07-20 18:35:04.750 202 12551.42 137.85 54490.93 88888.00 2016-07-20 18:35:04.875 202 12551.38 137.88 54490.93 88888.00 2016-07-20 18:35:05.000 202 12551.33 137.85 54490.93 88888.00 2016-07-20 18:35:05.125 202 12551.30 137.85 54490.93 88888.00 2016-07-20 18:35:05.250 202 12551.40 137.85 54490.95 88888.00 2016-07-20 18:35:05.375 202 12551.42 137.85 54490.93 88888.00 2016-07-20 18:35:05.500 202 12551.38 137.82 54490.93 88888.00 2016-07-20 18:35:05.625 202 12551.35 137.82 54490.90 88888.00 2016-07-20 18:35:05.750 202 12551.38 137.82 54490.93 88888.00 2016-07-20 18:35:05.875 202 12551.35 137.82 54490.93 88888.00 2016-07-20 18:35:06.000 202 12551.38 137.85 54490.93 88888.00 2016-07-20 18:35:06.125 202 12551.40 137.80 54490.93 88888.00 2016-07-20 18:35:06.250 202 12551.42 137.80 54490.93 88888.00 2016-07-20 18:35:06.375 202 12551.45 137.82 54490.93 88888.00 2016-07-20 18:35:06.500 202 12551.48 137.82 54490.90 88888.00 2016-07-20 18:35:06.625 202 12551.40 137.80 54490.93 88888.00 2016-07-20 18:35:06.750 202 12551.40 137.80 54490.93 88888.00 2016-07-20 18:35:06.875 202 12551.38 137.75 54490.93 88888.00 2016-07-20 18:35:07.000 202 12551.35 137.75 54490.90 88888.00 2016-07-20 18:35:07.125 202 12551.35 137.78 54490.95 88888.00 2016-07-20 18:35:07.250 202 12551.35 137.78 54490.95 88888.00 2016-07-20 18:35:07.375 202 12551.35 137.78 54490.97 88888.00 2016-07-20 18:35:07.500 202 12551.33 137.75 54490.97 88888.00 2016-07-20 18:35:07.625 202 12551.33 137.78 54490.97 88888.00 2016-07-20 18:35:07.750 202 12551.33 137.80 54491.00 88888.00 2016-07-20 18:35:07.875 202 12551.30 137.80 54490.97 88888.00 2016-07-20 18:35:08.000 202 12551.33 137.80 54491.00 88888.00 2016-07-20 18:35:08.125 202 12551.33 137.78 54491.00 88888.00 2016-07-20 18:35:08.250 202 12551.30 137.75 54491.03 88888.00 2016-07-20 18:35:08.375 202 12551.33 137.75 54491.00 88888.00 2016-07-20 18:35:08.500 202 12551.27 137.72 54491.00 88888.00 2016-07-20 18:35:08.625 202 12551.27 137.72 54491.00 88888.00 2016-07-20 18:35:08.750 202 12551.33 137.75 54491.03 88888.00 2016-07-20 18:35:08.875 202 12551.27 137.75 54491.03 88888.00 2016-07-20 18:35:09.000 202 12551.20 137.75 54490.97 88888.00 2016-07-20 18:35:09.125 202 12551.17 137.72 54491.00 88888.00 2016-07-20 18:35:09.250 202 12551.15 137.68 54490.97 88888.00 2016-07-20 18:35:09.375 202 12551.20 137.65 54490.97 88888.00 2016-07-20 18:35:09.500 202 12551.27 137.65 54490.97 88888.00 2016-07-20 18:35:09.625 202 12551.33 137.68 54490.95 88888.00 2016-07-20 18:35:09.750 202 12551.30 137.68 54490.97 88888.00 2016-07-20 18:35:09.875 202 12551.23 137.68 54491.00 88888.00 2016-07-20 18:35:10.000 202 12551.15 137.68 54490.97 88888.00 2016-07-20 18:35:10.125 202 12551.20 137.68 54491.00 88888.00 2016-07-20 18:35:10.250 202 12551.20 137.65 54491.00 88888.00 2016-07-20 18:35:10.375 202 12551.20 137.65 54491.00 88888.00 2016-07-20 18:35:10.500 202 12551.15 137.62 54490.97 88888.00 2016-07-20 18:35:10.625 202 12551.15 137.60 54490.97 88888.00 2016-07-20 18:35:10.750 202 12551.15 137.62 54491.00 88888.00 2016-07-20 18:35:10.875 202 12551.10 137.62 54491.03 88888.00 2016-07-20 18:35:11.000 202 12551.10 137.60 54491.03 88888.00 2016-07-20 18:35:11.125 202 12551.15 137.62 54491.05 88888.00 2016-07-20 18:35:11.250 202 12551.15 137.60 54491.03 88888.00 2016-07-20 18:35:11.375 202 12551.12 137.60 54491.03 88888.00 2016-07-20 18:35:11.500 202 12551.15 137.60 54491.03 88888.00 2016-07-20 18:35:11.625 202 12551.08 137.55 54491.03 88888.00 2016-07-20 18:35:11.750 202 12551.02 137.53 54491.05 88888.00 2016-07-20 18:35:11.875 202 12551.08 137.55 54491.07 88888.00 2016-07-20 18:35:12.000 202 12551.08 137.55 54491.07 88888.00 2016-07-20 18:35:12.125 202 12551.05 137.55 54491.07 88888.00 2016-07-20 18:35:12.250 202 12551.02 137.53 54491.10 88888.00 2016-07-20 18:35:12.375 202 12551.10 137.53 54491.07 88888.00 2016-07-20 18:35:12.500 202 12551.12 137.53 54491.05 88888.00 2016-07-20 18:35:12.625 202 12551.05 137.53 54491.07 88888.00 2016-07-20 18:35:12.750 202 12551.02 137.53 54491.07 88888.00 2016-07-20 18:35:12.875 202 12551.05 137.50 54491.07 88888.00 2016-07-20 18:35:13.000 202 12551.05 137.50 54491.07 88888.00 2016-07-20 18:35:13.125 202 12551.00 137.47 54491.07 88888.00 2016-07-20 18:35:13.250 202 12551.08 137.45 54491.07 88888.00 2016-07-20 18:35:13.375 202 12551.12 137.47 54491.07 88888.00 2016-07-20 18:35:13.500 202 12551.05 137.47 54491.10 88888.00 2016-07-20 18:35:13.625 202 12550.92 137.47 54491.10 88888.00 2016-07-20 18:35:13.750 202 12550.90 137.45 54491.07 88888.00 2016-07-20 18:35:13.875 202 12550.90 137.43 54491.10 88888.00 2016-07-20 18:35:14.000 202 12550.92 137.38 54491.07 88888.00 2016-07-20 18:35:14.125 202 12550.98 137.40 54491.07 88888.00 2016-07-20 18:35:14.250 202 12551.00 137.38 54491.10 88888.00 2016-07-20 18:35:14.375 202 12550.98 137.38 54491.10 88888.00 2016-07-20 18:35:14.500 202 12550.95 137.38 54491.10 88888.00 2016-07-20 18:35:14.625 202 12550.90 137.40 54491.12 88888.00 2016-07-20 18:35:14.750 202 12550.85 137.38 54491.10 88888.00 2016-07-20 18:35:14.875 202 12550.90 137.38 54491.12 88888.00 2016-07-20 18:35:15.000 202 12550.90 137.32 54491.12 88888.00 2016-07-20 18:35:15.125 202 12550.90 137.30 54491.10 88888.00 2016-07-20 18:35:15.250 202 12550.92 137.30 54491.10 88888.00 2016-07-20 18:35:15.375 202 12550.92 137.28 54491.10 88888.00 2016-07-20 18:35:15.500 202 12550.92 137.28 54491.10 88888.00 2016-07-20 18:35:15.625 202 12550.92 137.25 54491.12 88888.00 2016-07-20 18:35:15.750 202 12550.85 137.28 54491.12 88888.00 2016-07-20 18:35:15.875 202 12550.83 137.28 54491.12 88888.00 2016-07-20 18:35:16.000 202 12550.83 137.25 54491.12 88888.00 2016-07-20 18:35:16.125 202 12550.83 137.22 54491.15 88888.00 2016-07-20 18:35:16.250 202 12550.83 137.20 54491.12 88888.00 2016-07-20 18:35:16.375 202 12550.88 137.20 54491.12 88888.00 2016-07-20 18:35:16.500 202 12550.85 137.20 54491.10 88888.00 2016-07-20 18:35:16.625 202 12550.80 137.18 54491.10 88888.00 2016-07-20 18:35:16.750 202 12550.83 137.18 54491.12 88888.00 2016-07-20 18:35:16.875 202 12550.85 137.18 54491.12 88888.00 2016-07-20 18:35:17.000 202 12550.85 137.12 54491.12 88888.00 2016-07-20 18:35:17.125 202 12550.85 137.15 54491.15 88888.00 2016-07-20 18:35:17.250 202 12550.83 137.15 54491.15 88888.00 2016-07-20 18:35:17.375 202 12550.85 137.15 54491.15 88888.00 2016-07-20 18:35:17.500 202 12550.80 137.10 54491.15 88888.00 2016-07-20 18:35:17.625 202 12550.80 137.10 54491.15 88888.00 2016-07-20 18:35:17.750 202 12550.83 137.10 54491.18 88888.00 2016-07-20 18:35:17.875 202 12550.80 137.10 54491.18 88888.00 2016-07-20 18:35:18.000 202 12550.73 137.07 54491.18 88888.00 2016-07-20 18:35:18.125 202 12550.77 137.05 54491.15 88888.00 2016-07-20 18:35:18.250 202 12550.75 137.05 54491.15 88888.00 2016-07-20 18:35:18.375 202 12550.67 137.05 54491.15 88888.00 2016-07-20 18:35:18.500 202 12550.62 137.03 54491.18 88888.00 2016-07-20 18:35:18.625 202 12550.60 137.00 54491.18 88888.00 2016-07-20 18:35:18.750 202 12550.65 137.03 54491.18 88888.00 2016-07-20 18:35:18.875 202 12550.65 137.03 54491.20 88888.00 2016-07-20 18:35:19.000 202 12550.60 136.97 54491.18 88888.00 2016-07-20 18:35:19.125 202 12550.55 136.97 54491.18 88888.00 2016-07-20 18:35:19.250 202 12550.50 136.95 54491.20 88888.00 2016-07-20 18:35:19.375 202 12550.58 136.97 54491.22 88888.00 2016-07-20 18:35:19.500 202 12550.55 136.97 54491.20 88888.00 2016-07-20 18:35:19.625 202 12550.55 136.95 54491.20 88888.00 2016-07-20 18:35:19.750 202 12550.52 136.93 54491.20 88888.00 2016-07-20 18:35:19.875 202 12550.48 136.93 54491.20 88888.00 2016-07-20 18:35:20.000 202 12550.50 136.90 54491.20 88888.00 2016-07-20 18:35:20.125 202 12550.48 136.90 54491.20 88888.00 2016-07-20 18:35:20.250 202 12550.48 136.90 54491.22 88888.00 2016-07-20 18:35:20.375 202 12550.50 136.88 54491.25 88888.00 2016-07-20 18:35:20.500 202 12550.50 136.85 54491.25 88888.00 2016-07-20 18:35:20.625 202 12550.52 136.88 54491.25 88888.00 2016-07-20 18:35:20.750 202 12550.50 136.88 54491.25 88888.00 2016-07-20 18:35:20.875 202 12550.45 136.82 54491.25 88888.00 2016-07-20 18:35:21.000 202 12550.42 136.82 54491.25 88888.00 2016-07-20 18:35:21.125 202 12550.42 136.80 54491.20 88888.00 2016-07-20 18:35:21.250 202 12550.40 136.78 54491.20 88888.00 2016-07-20 18:35:21.375 202 12550.45 136.80 54491.22 88888.00 2016-07-20 18:35:21.500 202 12550.48 136.78 54491.18 88888.00 2016-07-20 18:35:21.625 202 12550.50 136.75 54491.20 88888.00 2016-07-20 18:35:21.750 202 12550.50 136.75 54491.25 88888.00 2016-07-20 18:35:21.875 202 12550.48 136.78 54491.28 88888.00 2016-07-20 18:35:22.000 202 12550.42 136.78 54491.25 88888.00 2016-07-20 18:35:22.125 202 12550.42 136.75 54491.25 88888.00 2016-07-20 18:35:22.250 202 12550.42 136.72 54491.25 88888.00 2016-07-20 18:35:22.375 202 12550.45 136.72 54491.25 88888.00 2016-07-20 18:35:22.500 202 12550.48 136.72 54491.22 88888.00 2016-07-20 18:35:22.625 202 12550.50 136.72 54491.25 88888.00 2016-07-20 18:35:22.750 202 12550.38 136.62 54491.38 88888.00 2016-07-20 18:35:22.875 202 12550.35 136.62 54491.40 88888.00 2016-07-20 18:35:23.000 202 12550.38 136.60 54491.40 88888.00 2016-07-20 18:35:23.125 202 12550.35 136.55 54491.40 88888.00 2016-07-20 18:35:23.250 202 12550.23 136.55 54491.40 88888.00 2016-07-20 18:35:23.375 202 12550.27 136.55 54491.40 88888.00 2016-07-20 18:35:23.500 202 12550.33 136.55 54491.43 88888.00 2016-07-20 18:35:23.625 202 12550.27 136.55 54491.43 88888.00 2016-07-20 18:35:23.750 202 12550.30 136.65 54491.25 88888.00 2016-07-20 18:35:23.875 202 12550.33 136.68 54491.25 88888.00 2016-07-20 18:35:24.000 202 12550.33 136.65 54491.25 88888.00 2016-07-20 18:35:24.125 202 12550.30 136.60 54491.25 88888.00 2016-07-20 18:35:24.250 202 12550.25 136.57 54491.25 88888.00 2016-07-20 18:35:24.375 202 12550.27 136.60 54491.25 88888.00 2016-07-20 18:35:24.500 202 12550.25 136.55 54491.25 88888.00 2016-07-20 18:35:24.625 202 12550.27 136.55 54491.28 88888.00 2016-07-20 18:35:24.750 202 12550.27 136.57 54491.28 88888.00 2016-07-20 18:35:24.875 202 12550.25 136.55 54491.28 88888.00 2016-07-20 18:35:25.000 202 12550.25 136.55 54491.28 88888.00 2016-07-20 18:35:25.125 202 12550.23 136.53 54491.28 88888.00 2016-07-20 18:35:25.250 202 12550.20 136.50 54491.30 88888.00 2016-07-20 18:35:25.375 202 12550.20 136.50 54491.25 88888.00 2016-07-20 18:35:25.500 202 12550.23 136.50 54491.25 88888.00 2016-07-20 18:35:25.625 202 12550.23 136.45 54491.28 88888.00 2016-07-20 18:35:25.750 202 12550.20 136.45 54491.28 88888.00 2016-07-20 18:35:25.875 202 12550.23 136.45 54491.28 88888.00 2016-07-20 18:35:26.000 202 12550.23 136.45 54491.28 88888.00 2016-07-20 18:35:26.125 202 12550.20 136.43 54491.28 88888.00 2016-07-20 18:35:26.250 202 12550.15 136.40 54491.30 88888.00 2016-07-20 18:35:26.375 202 12550.23 136.40 54491.30 88888.00 2016-07-20 18:35:26.500 202 12550.23 136.38 54491.28 88888.00 2016-07-20 18:35:26.625 202 12550.23 136.40 54491.25 88888.00 2016-07-20 18:35:26.750 202 12550.15 136.40 54491.28 88888.00 2016-07-20 18:35:26.875 202 12550.12 136.38 54491.28 88888.00 2016-07-20 18:35:27.000 202 12550.15 136.35 54491.28 88888.00 2016-07-20 18:35:27.125 202 12550.17 136.35 54491.30 88888.00 2016-07-20 18:35:27.250 202 12550.12 136.35 54491.32 88888.00 2016-07-20 18:35:27.375 202 12550.12 136.32 54491.30 88888.00 2016-07-20 18:35:27.500 202 12550.08 136.32 54491.32 88888.00 2016-07-20 18:35:27.625 202 12550.10 136.30 54491.30 88888.00 2016-07-20 18:35:27.750 202 12550.15 136.30 54491.30 88888.00 2016-07-20 18:35:27.875 202 12550.12 136.25 54491.28 88888.00 2016-07-20 18:35:28.000 202 12550.12 136.25 54491.30 88888.00 2016-07-20 18:35:28.125 202 12550.05 136.25 54491.32 88888.00 2016-07-20 18:35:28.250 202 12550.00 136.22 54491.35 88888.00 2016-07-20 18:35:28.375 202 12550.05 136.22 54491.35 88888.00 2016-07-20 18:35:28.500 202 12550.05 136.20 54491.32 88888.00 2016-07-20 18:35:28.625 202 12550.08 136.20 54491.35 88888.00 2016-07-20 18:35:28.750 202 12550.05 136.20 54491.35 88888.00 2016-07-20 18:35:28.875 202 12550.02 136.18 54491.35 88888.00 2016-07-20 18:35:29.000 202 12550.00 136.18 54491.32 88888.00 2016-07-20 18:35:29.125 202 12550.00 136.18 54491.32 88888.00 2016-07-20 18:35:29.250 202 12549.92 136.15 54491.35 88888.00 2016-07-20 18:35:29.375 202 12549.95 136.18 54491.38 88888.00 2016-07-20 18:35:29.500 202 12549.90 136.12 54491.35 88888.00 2016-07-20 18:35:29.625 202 12549.90 136.12 54491.35 88888.00 2016-07-20 18:35:29.750 202 12549.88 136.10 54491.35 88888.00 2016-07-20 18:35:29.875 202 12549.90 136.10 54491.35 88888.00 2016-07-20 18:35:30.000 202 12549.92 136.07 54491.35 88888.00 2016-07-20 18:35:30.125 202 12549.95 136.07 54491.35 88888.00 2016-07-20 18:35:30.250 202 12549.95 136.05 54491.32 88888.00 2016-07-20 18:35:30.375 202 12550.00 136.07 54491.32 88888.00 2016-07-20 18:35:30.500 202 12550.02 136.10 54491.35 88888.00 2016-07-20 18:35:30.625 202 12549.98 136.07 54491.38 88888.00 2016-07-20 18:35:30.750 202 12549.92 136.05 54491.38 88888.00 2016-07-20 18:35:30.875 202 12549.98 136.00 54491.38 88888.00 2016-07-20 18:35:31.000 202 12549.95 135.97 54491.38 88888.00 2016-07-20 18:35:31.125 202 12549.92 135.97 54491.35 88888.00 2016-07-20 18:35:31.250 202 12549.92 135.97 54491.38 88888.00 2016-07-20 18:35:31.375 202 12549.95 135.97 54491.35 88888.00 2016-07-20 18:35:31.500 202 12549.92 135.95 54491.32 88888.00 2016-07-20 18:35:31.625 202 12549.95 135.93 54491.32 88888.00 2016-07-20 18:35:31.750 202 12549.95 135.93 54491.32 88888.00 2016-07-20 18:35:31.875 202 12549.98 135.93 54491.38 88888.00 2016-07-20 18:35:32.000 202 12549.95 135.90 54491.38 88888.00 2016-07-20 18:35:32.125 202 12549.95 135.90 54491.38 88888.00 2016-07-20 18:35:32.250 202 12549.92 135.90 54491.38 88888.00 2016-07-20 18:35:32.375 202 12549.90 135.90 54491.38 88888.00 2016-07-20 18:35:32.500 202 12549.90 135.90 54491.38 88888.00 2016-07-20 18:35:32.625 202 12549.92 135.88 54491.35 88888.00 2016-07-20 18:35:32.750 202 12549.92 135.88 54491.38 88888.00 2016-07-20 18:35:32.875 202 12549.88 135.88 54491.40 88888.00 2016-07-20 18:35:33.000 202 12549.83 135.85 54491.40 88888.00 2016-07-20 18:35:33.125 202 12549.83 135.85 54491.40 88888.00 2016-07-20 18:35:33.250 202 12549.85 135.82 54491.38 88888.00 2016-07-20 18:35:33.375 202 12549.88 135.80 54491.38 88888.00 2016-07-20 18:35:33.500 202 12549.80 135.80 54491.40 88888.00 2016-07-20 18:35:33.625 202 12549.75 135.78 54491.40 88888.00 2016-07-20 18:35:33.750 202 12549.77 135.80 54491.40 88888.00 2016-07-20 18:35:33.875 202 12549.83 135.78 54491.40 88888.00 2016-07-20 18:35:34.000 202 12549.83 135.78 54491.38 88888.00 2016-07-20 18:35:34.125 202 12549.80 135.78 54491.40 88888.00 2016-07-20 18:35:34.250 202 12549.80 135.75 54491.43 88888.00 2016-07-20 18:35:34.375 202 12549.80 135.75 54491.43 88888.00 2016-07-20 18:35:34.500 202 12549.83 135.75 54491.43 88888.00 2016-07-20 18:35:34.625 202 12549.88 135.75 54491.40 88888.00 2016-07-20 18:35:34.750 202 12549.83 135.72 54491.38 88888.00 2016-07-20 18:35:34.875 202 12549.80 135.70 54491.38 88888.00 2016-07-20 18:35:35.000 202 12549.83 135.68 54491.38 88888.00 2016-07-20 18:35:35.125 202 12549.85 135.68 54491.38 88888.00 2016-07-20 18:35:35.250 202 12549.80 135.68 54491.40 88888.00 2016-07-20 18:35:35.375 202 12549.73 135.68 54491.38 88888.00 2016-07-20 18:35:35.500 202 12549.75 135.62 54491.40 88888.00 2016-07-20 18:35:35.625 202 12549.85 135.62 54491.40 88888.00 2016-07-20 18:35:35.750 202 12549.90 135.60 54491.40 88888.00 2016-07-20 18:35:35.875 202 12549.83 135.57 54491.40 88888.00 2016-07-20 18:35:36.000 202 12549.77 135.57 54491.40 88888.00 2016-07-20 18:35:36.125 202 12549.77 135.55 54491.40 88888.00 2016-07-20 18:35:36.250 202 12549.80 135.55 54491.40 88888.00 2016-07-20 18:35:36.375 202 12549.85 135.57 54491.40 88888.00 2016-07-20 18:35:36.500 202 12549.77 135.55 54491.38 88888.00 2016-07-20 18:35:36.625 202 12549.75 135.55 54491.38 88888.00 2016-07-20 18:35:36.750 202 12549.75 135.50 54491.40 88888.00 2016-07-20 18:35:36.875 202 12549.77 135.53 54491.40 88888.00 2016-07-20 18:35:37.000 202 12549.80 135.47 54491.40 88888.00 2016-07-20 18:35:37.125 202 12549.75 135.45 54491.40 88888.00 2016-07-20 18:35:37.250 202 12549.75 135.47 54491.43 88888.00 2016-07-20 18:35:37.375 202 12549.80 135.47 54491.43 88888.00 2016-07-20 18:35:37.500 202 12549.73 135.47 54491.40 88888.00 2016-07-20 18:35:37.625 202 12549.67 135.43 54491.38 88888.00 2016-07-20 18:35:37.750 202 12549.70 135.43 54491.40 88888.00 2016-07-20 18:35:37.875 202 12549.70 135.40 54491.40 88888.00 2016-07-20 18:35:38.000 202 12549.73 135.43 54491.38 88888.00 2016-07-20 18:35:38.125 202 12549.70 135.40 54491.43 88888.00 2016-07-20 18:35:38.250 202 12549.73 135.38 54491.40 88888.00 2016-07-20 18:35:38.375 202 12549.77 135.40 54491.40 88888.00 2016-07-20 18:35:38.500 202 12549.83 135.38 54491.40 88888.00 2016-07-20 18:35:38.625 202 12549.85 135.38 54491.43 88888.00 2016-07-20 18:35:38.750 202 12549.85 135.35 54491.40 88888.00 2016-07-20 18:35:38.875 202 12549.85 135.35 54491.40 88888.00 2016-07-20 18:35:39.000 202 12549.85 135.35 54491.40 88888.00 2016-07-20 18:35:39.125 202 12549.85 135.35 54491.43 88888.00 2016-07-20 18:35:39.250 202 12549.83 135.32 54491.43 88888.00 2016-07-20 18:35:39.375 202 12549.80 135.32 54491.43 88888.00 2016-07-20 18:35:39.500 202 12549.75 135.30 54491.43 88888.00 2016-07-20 18:35:39.625 202 12549.67 135.30 54491.43 88888.00 2016-07-20 18:35:39.750 202 12549.67 135.30 54491.40 88888.00 2016-07-20 18:35:39.875 202 12549.70 135.30 54491.43 88888.00 2016-07-20 18:35:40.000 202 12549.70 135.30 54491.40 88888.00 2016-07-20 18:35:40.125 202 12549.67 135.28 54491.40 88888.00 2016-07-20 18:35:40.250 202 12549.62 135.22 54491.40 88888.00 2016-07-20 18:35:40.375 202 12549.62 135.25 54491.43 88888.00 2016-07-20 18:35:40.500 202 12549.65 135.25 54491.40 88888.00 2016-07-20 18:35:40.625 202 12549.62 135.22 54491.38 88888.00 2016-07-20 18:35:40.750 202 12549.60 135.22 54491.40 88888.00 2016-07-20 18:35:40.875 202 12549.58 135.22 54491.40 88888.00 2016-07-20 18:35:41.000 202 12549.60 135.22 54491.38 88888.00 2016-07-20 18:35:41.125 202 12549.62 135.20 54491.43 88888.00 2016-07-20 18:35:41.250 202 12549.67 135.20 54491.43 88888.00 2016-07-20 18:35:41.375 202 12549.73 135.20 54491.43 88888.00 2016-07-20 18:35:41.500 202 12549.70 135.20 54491.40 88888.00 2016-07-20 18:35:41.625 202 12549.70 135.18 54491.38 88888.00 2016-07-20 18:35:41.750 202 12549.67 135.20 54491.38 88888.00 2016-07-20 18:35:41.875 202 12549.67 135.20 54491.40 88888.00 2016-07-20 18:35:42.000 202 12549.67 135.15 54491.40 88888.00 2016-07-20 18:35:42.125 202 12549.65 135.18 54491.40 88888.00 2016-07-20 18:35:42.250 202 12549.60 135.15 54491.40 88888.00 2016-07-20 18:35:42.375 202 12549.60 135.15 54491.43 88888.00 2016-07-20 18:35:42.500 202 12549.55 135.15 54491.43 88888.00 2016-07-20 18:35:42.625 202 12549.52 135.12 54491.43 88888.00 2016-07-20 18:35:42.750 202 12549.58 135.12 54491.40 88888.00 2016-07-20 18:35:42.875 202 12549.60 135.12 54491.43 88888.00 2016-07-20 18:35:43.000 202 12549.55 135.15 54491.40 88888.00 2016-07-20 18:35:43.125 202 12549.55 135.12 54491.45 88888.00 2016-07-20 18:35:43.250 202 12549.55 135.10 54491.43 88888.00 2016-07-20 18:35:43.375 202 12549.58 135.07 54491.45 88888.00 2016-07-20 18:35:43.500 202 12549.58 135.10 54491.47 88888.00 2016-07-20 18:35:43.625 202 12549.52 135.07 54491.45 88888.00 2016-07-20 18:35:43.750 202 12549.52 135.07 54491.43 88888.00 2016-07-20 18:35:43.875 202 12549.58 135.07 54491.43 88888.00 2016-07-20 18:35:44.000 202 12549.58 135.05 54491.43 88888.00 2016-07-20 18:35:44.125 202 12549.58 135.00 54491.43 88888.00 2016-07-20 18:35:44.250 202 12549.52 135.03 54491.43 88888.00 2016-07-20 18:35:44.375 202 12549.55 135.03 54491.45 88888.00 2016-07-20 18:35:44.500 202 12549.55 135.03 54491.45 88888.00 2016-07-20 18:35:44.625 202 12549.55 135.03 54491.43 88888.00 2016-07-20 18:35:44.750 202 12549.55 135.03 54491.43 88888.00 2016-07-20 18:35:44.875 202 12549.52 135.03 54491.45 88888.00 2016-07-20 18:35:45.000 202 12549.50 135.00 54491.45 88888.00 2016-07-20 18:35:45.125 202 12549.52 134.97 54491.45 88888.00 2016-07-20 18:35:45.250 202 12549.50 134.97 54491.40 88888.00 2016-07-20 18:35:45.375 202 12549.50 134.95 54491.43 88888.00 2016-07-20 18:35:45.500 202 12549.52 134.95 54491.43 88888.00 2016-07-20 18:35:45.625 202 12549.50 134.93 54491.40 88888.00 2016-07-20 18:35:45.750 202 12549.48 134.95 54491.40 88888.00 2016-07-20 18:35:45.875 202 12549.52 134.95 54491.43 88888.00 2016-07-20 18:35:46.000 202 12549.55 134.93 54491.43 88888.00 2016-07-20 18:35:46.125 202 12549.55 134.90 54491.45 88888.00 2016-07-20 18:35:46.250 202 12549.50 134.90 54491.43 88888.00 2016-07-20 18:35:46.375 202 12549.55 134.90 54491.40 88888.00 2016-07-20 18:35:46.500 202 12549.58 134.90 54491.40 88888.00 2016-07-20 18:35:46.625 202 12549.58 134.88 54491.38 88888.00 2016-07-20 18:35:46.750 202 12549.55 134.85 54491.38 88888.00 2016-07-20 18:35:46.875 202 12549.52 134.85 54491.38 88888.00 2016-07-20 18:35:47.000 202 12549.58 134.88 54491.38 88888.00 2016-07-20 18:35:47.125 202 12549.55 134.88 54491.38 88888.00 2016-07-20 18:35:47.250 202 12549.50 134.85 54491.40 88888.00 2016-07-20 18:35:47.375 202 12549.52 134.82 54491.43 88888.00 2016-07-20 18:35:47.500 202 12549.48 134.85 54491.43 88888.00 2016-07-20 18:35:47.625 202 12549.45 134.85 54491.40 88888.00 2016-07-20 18:35:47.750 202 12549.48 134.82 54491.43 88888.00 2016-07-20 18:35:47.875 202 12549.58 134.82 54491.43 88888.00 2016-07-20 18:35:48.000 202 12549.55 134.80 54491.40 88888.00 2016-07-20 18:35:48.125 202 12549.52 134.78 54491.40 88888.00 2016-07-20 18:35:48.250 202 12549.48 134.75 54491.43 88888.00 2016-07-20 18:35:48.375 202 12549.50 134.78 54491.45 88888.00 2016-07-20 18:35:48.500 202 12549.50 134.78 54491.43 88888.00 2016-07-20 18:35:48.625 202 12549.48 134.78 54491.40 88888.00 2016-07-20 18:35:48.750 202 12549.52 134.78 54491.43 88888.00 2016-07-20 18:35:48.875 202 12549.58 134.78 54491.43 88888.00 2016-07-20 18:35:49.000 202 12549.55 134.78 54491.43 88888.00 2016-07-20 18:35:49.125 202 12549.55 134.78 54491.43 88888.00 2016-07-20 18:35:49.250 202 12549.50 134.75 54491.43 88888.00 2016-07-20 18:35:49.375 202 12549.50 134.75 54491.40 88888.00 2016-07-20 18:35:49.500 202 12549.48 134.75 54491.38 88888.00 2016-07-20 18:35:49.625 202 12549.48 134.75 54491.38 88888.00 2016-07-20 18:35:49.750 202 12549.48 134.72 54491.40 88888.00 2016-07-20 18:35:49.875 202 12549.48 134.72 54491.40 88888.00 2016-07-20 18:35:50.000 202 12549.48 134.72 54491.40 88888.00 2016-07-20 18:35:50.125 202 12549.48 134.70 54491.43 88888.00 2016-07-20 18:35:50.250 202 12549.48 134.68 54491.40 88888.00 2016-07-20 18:35:50.375 202 12549.52 134.70 54491.40 88888.00 2016-07-20 18:35:50.500 202 12549.45 134.70 54491.40 88888.00 2016-07-20 18:35:50.625 202 12549.42 134.70 54491.40 88888.00 2016-07-20 18:35:50.750 202 12549.38 134.65 54491.40 88888.00 2016-07-20 18:35:50.875 202 12549.40 134.65 54491.43 88888.00 2016-07-20 18:35:51.000 202 12549.40 134.65 54491.40 88888.00 2016-07-20 18:35:51.125 202 12549.42 134.65 54491.40 88888.00 2016-07-20 18:35:51.250 202 12549.40 134.65 54491.40 88888.00 2016-07-20 18:35:51.375 202 12549.42 134.65 54491.40 88888.00 2016-07-20 18:35:51.500 202 12549.45 134.65 54491.38 88888.00 2016-07-20 18:35:51.625 202 12549.40 134.62 54491.40 88888.00 2016-07-20 18:35:51.750 202 12549.38 134.65 54491.43 88888.00 2016-07-20 18:35:51.875 202 12549.35 134.65 54491.45 88888.00 2016-07-20 18:35:52.000 202 12549.35 134.62 54491.40 88888.00 2016-07-20 18:35:52.125 202 12549.38 134.62 54491.40 88888.00 2016-07-20 18:35:52.250 202 12549.35 134.57 54491.43 88888.00 2016-07-20 18:35:52.375 202 12549.40 134.57 54491.43 88888.00 2016-07-20 18:35:52.500 202 12549.42 134.57 54491.40 88888.00 2016-07-20 18:35:52.625 202 12549.40 134.60 54491.40 88888.00 2016-07-20 18:35:52.750 202 12549.33 134.60 54491.43 88888.00 2016-07-20 18:35:52.875 202 12549.27 134.60 54491.43 88888.00 2016-07-20 18:35:53.000 202 12549.35 134.60 54491.40 88888.00 2016-07-20 18:35:53.125 202 12549.42 134.55 54491.40 88888.00 2016-07-20 18:35:53.250 202 12549.40 134.55 54491.43 88888.00 2016-07-20 18:35:53.375 202 12549.35 134.55 54491.43 88888.00 2016-07-20 18:35:53.500 202 12549.35 134.53 54491.45 88888.00 2016-07-20 18:35:53.625 202 12549.38 134.53 54491.43 88888.00 2016-07-20 18:35:53.750 202 12549.35 134.53 54491.40 88888.00 2016-07-20 18:35:53.875 202 12549.33 134.53 54491.43 88888.00 2016-07-20 18:35:54.000 202 12549.40 134.53 54491.43 88888.00 2016-07-20 18:35:54.125 202 12549.40 134.50 54491.45 88888.00 2016-07-20 18:35:54.250 202 12549.35 134.47 54491.45 88888.00 2016-07-20 18:35:54.375 202 12549.33 134.45 54491.45 88888.00 2016-07-20 18:35:54.500 202 12549.27 134.47 54491.47 88888.00 2016-07-20 18:35:54.625 202 12549.23 134.50 54491.45 88888.00 2016-07-20 18:35:54.750 202 12549.20 134.47 54491.40 88888.00 2016-07-20 18:35:54.875 202 12549.25 134.47 54491.43 88888.00 2016-07-20 18:35:55.000 202 12549.27 134.47 54491.43 88888.00 2016-07-20 18:35:55.125 202 12549.33 134.45 54491.45 88888.00 2016-07-20 18:35:55.250 202 12549.25 134.45 54491.45 88888.00 2016-07-20 18:35:55.375 202 12549.20 134.43 54491.45 88888.00 2016-07-20 18:35:55.500 202 12549.17 134.43 54491.43 88888.00 2016-07-20 18:35:55.625 202 12549.25 134.43 54491.43 88888.00 2016-07-20 18:35:55.750 202 12549.30 134.43 54491.43 88888.00 2016-07-20 18:35:55.875 202 12549.30 134.40 54491.45 88888.00 2016-07-20 18:35:56.000 202 12549.25 134.38 54491.43 88888.00 2016-07-20 18:35:56.125 202 12549.25 134.40 54491.43 88888.00 2016-07-20 18:35:56.250 202 12549.20 134.40 54491.43 88888.00 2016-07-20 18:35:56.375 202 12549.27 134.40 54491.45 88888.00 2016-07-20 18:35:56.500 202 12549.30 134.38 54491.45 88888.00 2016-07-20 18:35:56.625 202 12549.27 134.38 54491.43 88888.00 2016-07-20 18:35:56.750 202 12549.30 134.38 54491.43 88888.00 2016-07-20 18:35:56.875 202 12549.35 134.38 54491.43 88888.00 2016-07-20 18:35:57.000 202 12549.38 134.35 54491.40 88888.00 2016-07-20 18:35:57.125 202 12549.35 134.35 54491.43 88888.00 2016-07-20 18:35:57.250 202 12549.27 134.32 54491.43 88888.00 2016-07-20 18:35:57.375 202 12549.33 134.32 54491.45 88888.00 2016-07-20 18:35:57.500 202 12549.33 134.32 54491.47 88888.00 2016-07-20 18:35:57.625 202 12549.25 134.30 54491.45 88888.00 2016-07-20 18:35:57.750 202 12549.17 134.30 54491.43 88888.00 2016-07-20 18:35:57.875 202 12549.17 134.30 54491.45 88888.00 2016-07-20 18:35:58.000 202 12549.20 134.30 54491.45 88888.00 2016-07-20 18:35:58.125 202 12549.17 134.32 54491.45 88888.00 2016-07-20 18:35:58.250 202 12549.17 134.28 54491.43 88888.00 2016-07-20 18:35:58.375 202 12549.15 134.28 54491.43 88888.00 2016-07-20 18:35:58.500 202 12549.15 134.28 54491.43 88888.00 2016-07-20 18:35:58.625 202 12549.15 134.28 54491.43 88888.00 2016-07-20 18:35:58.750 202 12549.17 134.25 54491.43 88888.00 2016-07-20 18:35:58.875 202 12549.20 134.25 54491.43 88888.00 2016-07-20 18:35:59.000 202 12549.23 134.22 54491.43 88888.00 2016-07-20 18:35:59.125 202 12549.20 134.25 54491.45 88888.00 2016-07-20 18:35:59.250 202 12549.23 134.22 54491.45 88888.00 2016-07-20 18:35:59.375 202 12549.25 134.22 54491.43 88888.00 2016-07-20 18:35:59.500 202 12549.20 134.25 54491.43 88888.00 2016-07-20 18:35:59.625 202 12549.17 134.20 54491.43 88888.00 2016-07-20 18:35:59.750 202 12549.17 134.18 54491.43 88888.00 2016-07-20 18:35:59.875 202 12549.20 134.18 54491.43 88888.00 2016-07-20 18:36:00.000 202 12549.23 134.18 54491.43 88888.00 2016-07-20 18:36:00.125 202 12549.23 134.20 54491.43 88888.00 2016-07-20 18:36:00.250 202 12549.15 134.20 54491.43 88888.00 2016-07-20 18:36:00.375 202 12549.15 134.18 54491.43 88888.00 2016-07-20 18:36:00.500 202 12549.17 134.18 54491.45 88888.00 2016-07-20 18:36:00.625 202 12549.20 134.18 54491.45 88888.00 2016-07-20 18:36:00.750 202 12549.23 134.15 54491.43 88888.00 2016-07-20 18:36:00.875 202 12549.17 134.15 54491.40 88888.00 2016-07-20 18:36:01.000 202 12549.15 134.10 54491.43 88888.00 2016-07-20 18:36:01.125 202 12549.15 134.12 54491.43 88888.00 2016-07-20 18:36:01.250 202 12549.10 134.10 54491.40 88888.00 2016-07-20 18:36:01.375 202 12549.15 134.12 54491.40 88888.00 2016-07-20 18:36:01.500 202 12549.17 134.10 54491.40 88888.00 2016-07-20 18:36:01.625 202 12549.12 134.07 54491.43 88888.00 2016-07-20 18:36:01.750 202 12549.10 134.03 54491.43 88888.00 2016-07-20 18:36:01.875 202 12549.10 134.03 54491.45 88888.00 2016-07-20 18:36:02.000 202 12549.08 134.03 54491.47 88888.00 2016-07-20 18:36:02.125 202 12549.05 134.05 54491.45 88888.00 2016-07-20 18:36:02.250 202 12548.98 134.00 54491.43 88888.00 2016-07-20 18:36:02.375 202 12548.95 134.03 54491.40 88888.00 2016-07-20 18:36:02.500 202 12549.00 134.00 54491.40 88888.00 2016-07-20 18:36:02.625 202 12549.00 133.97 54491.40 88888.00 2016-07-20 18:36:02.750 202 12548.95 134.00 54491.43 88888.00 2016-07-20 18:36:02.875 202 12548.98 134.00 54491.43 88888.00 2016-07-20 18:36:03.000 202 12549.05 133.97 54491.43 88888.00 2016-07-20 18:36:03.125 202 12549.08 133.97 54491.40 88888.00 2016-07-20 18:36:03.250 202 12549.08 134.00 54491.40 88888.00 2016-07-20 18:36:03.375 202 12549.08 134.00 54491.43 88888.00 2016-07-20 18:36:03.500 202 12549.02 133.97 54491.43 88888.00 2016-07-20 18:36:03.625 202 12548.95 133.97 54491.43 88888.00 2016-07-20 18:36:03.750 202 12548.98 133.97 54491.40 88888.00 2016-07-20 18:36:03.875 202 12548.95 133.95 54491.43 88888.00 2016-07-20 18:36:04.000 202 12548.98 133.95 54491.43 88888.00 2016-07-20 18:36:04.125 202 12548.98 133.93 54491.45 88888.00 2016-07-20 18:36:04.250 202 12548.95 133.90 54491.43 88888.00 2016-07-20 18:36:04.375 202 12549.00 133.93 54491.43 88888.00 2016-07-20 18:36:04.500 202 12549.02 133.93 54491.40 88888.00 2016-07-20 18:36:04.625 202 12549.00 133.93 54491.43 88888.00 2016-07-20 18:36:04.750 202 12548.95 133.90 54491.45 88888.00 2016-07-20 18:36:04.875 202 12548.95 133.90 54491.43 88888.00 2016-07-20 18:36:05.000 202 12548.90 133.88 54491.43 88888.00 2016-07-20 18:36:05.125 202 12548.88 133.90 54491.45 88888.00 2016-07-20 18:36:05.250 202 12548.88 133.85 54491.43 88888.00 2016-07-20 18:36:05.375 202 12548.90 133.85 54491.43 88888.00 2016-07-20 18:36:05.500 202 12548.90 133.85 54491.40 88888.00 2016-07-20 18:36:05.625 202 12548.90 133.88 54491.40 88888.00 2016-07-20 18:36:05.750 202 12548.92 133.88 54491.43 88888.00 2016-07-20 18:36:05.875 202 12548.90 133.85 54491.45 88888.00 2016-07-20 18:36:06.000 202 12548.83 133.85 54491.43 88888.00 2016-07-20 18:36:06.125 202 12548.85 133.85 54491.40 88888.00 2016-07-20 18:36:06.250 202 12548.85 133.85 54491.43 88888.00 2016-07-20 18:36:06.375 202 12548.88 133.85 54491.45 88888.00 2016-07-20 18:36:06.500 202 12548.85 133.80 54491.45 88888.00 2016-07-20 18:36:06.625 202 12548.85 133.82 54491.45 88888.00 2016-07-20 18:36:06.750 202 12548.83 133.85 54491.45 88888.00 2016-07-20 18:36:06.875 202 12548.83 133.85 54491.43 88888.00 2016-07-20 18:36:07.000 202 12548.83 133.82 54491.43 88888.00 2016-07-20 18:36:07.125 202 12548.85 133.78 54491.43 88888.00 2016-07-20 18:36:07.250 202 12548.85 133.78 54491.45 88888.00 2016-07-20 18:36:07.375 202 12548.83 133.75 54491.43 88888.00 2016-07-20 18:36:07.500 202 12548.73 133.80 54491.40 88888.00 2016-07-20 18:36:07.625 202 12548.70 133.78 54491.40 88888.00 2016-07-20 18:36:07.750 202 12548.75 133.75 54491.43 88888.00 2016-07-20 18:36:07.875 202 12548.80 133.72 54491.43 88888.00 2016-07-20 18:36:08.000 202 12548.83 133.75 54491.43 88888.00 2016-07-20 18:36:08.125 202 12548.80 133.75 54491.43 88888.00 2016-07-20 18:36:08.250 202 12548.73 133.75 54491.45 88888.00 2016-07-20 18:36:08.375 202 12548.65 133.72 54491.43 88888.00 2016-07-20 18:36:08.500 202 12548.62 133.72 54491.43 88888.00 2016-07-20 18:36:08.625 202 12548.65 133.72 54491.40 88888.00 2016-07-20 18:36:08.750 202 12548.70 133.75 54491.43 88888.00 2016-07-20 18:36:08.875 202 12548.70 133.72 54491.43 88888.00 2016-07-20 18:36:09.000 202 12548.67 133.70 54491.43 88888.00 2016-07-20 18:36:09.125 202 12548.67 133.70 54491.43 88888.00 2016-07-20 18:36:09.250 202 12548.67 133.72 54491.43 88888.00 2016-07-20 18:36:09.375 202 12548.65 133.70 54491.40 88888.00 2016-07-20 18:36:09.500 202 12548.65 133.70 54491.40 88888.00 2016-07-20 18:36:09.625 202 12548.70 133.70 54491.40 88888.00 2016-07-20 18:36:09.750 202 12548.70 133.70 54491.43 88888.00 2016-07-20 18:36:09.875 202 12548.60 133.70 54491.43 88888.00 2016-07-20 18:36:10.000 202 12548.58 133.68 54491.43 88888.00 2016-07-20 18:36:10.125 202 12548.60 133.68 54491.40 88888.00 2016-07-20 18:36:10.250 202 12548.58 133.70 54491.40 88888.00 2016-07-20 18:36:10.375 202 12548.60 133.70 54491.43 88888.00 2016-07-20 18:36:10.500 202 12548.62 133.70 54491.40 88888.00 2016-07-20 18:36:10.625 202 12548.60 133.70 54491.40 88888.00 2016-07-20 18:36:10.750 202 12548.55 133.68 54491.40 88888.00 2016-07-20 18:36:10.875 202 12548.52 133.65 54491.43 88888.00 2016-07-20 18:36:11.000 202 12548.52 133.68 54491.45 88888.00 2016-07-20 18:36:11.125 202 12548.55 133.65 54491.45 88888.00 2016-07-20 18:36:11.250 202 12548.52 133.65 54491.43 88888.00 2016-07-20 18:36:11.375 202 12548.50 133.65 54491.43 88888.00 2016-07-20 18:36:11.500 202 12548.50 133.68 54491.43 88888.00 2016-07-20 18:36:11.625 202 12548.52 133.68 54491.45 88888.00 2016-07-20 18:36:11.750 202 12548.55 133.70 54491.43 88888.00 2016-07-20 18:36:11.875 202 12548.55 133.68 54491.43 88888.00 2016-07-20 18:36:12.000 202 12548.48 133.68 54491.43 88888.00 2016-07-20 18:36:12.125 202 12548.45 133.65 54491.45 88888.00 2016-07-20 18:36:12.250 202 12548.45 133.68 54491.45 88888.00 2016-07-20 18:36:12.375 202 12548.50 133.65 54491.40 88888.00 2016-07-20 18:36:12.500 202 12548.48 133.65 54491.40 88888.00 2016-07-20 18:36:12.625 202 12548.48 133.65 54491.43 88888.00 2016-07-20 18:36:12.750 202 12548.48 133.65 54491.43 88888.00 2016-07-20 18:36:12.875 202 12548.48 133.62 54491.43 88888.00 2016-07-20 18:36:13.000 202 12548.45 133.60 54491.45 88888.00 2016-07-20 18:36:13.125 202 12548.38 133.62 54491.45 88888.00 2016-07-20 18:36:13.250 202 12548.35 133.60 54491.45 88888.00 2016-07-20 18:36:13.375 202 12548.40 133.62 54491.45 88888.00 2016-07-20 18:36:13.500 202 12548.45 133.62 54491.43 88888.00 2016-07-20 18:36:13.625 202 12548.42 133.62 54491.40 88888.00 2016-07-20 18:36:13.750 202 12548.40 133.62 54491.40 88888.00 2016-07-20 18:36:13.875 202 12548.45 133.60 54491.40 88888.00 2016-07-20 18:36:14.000 202 12548.50 133.60 54491.43 88888.00 2016-07-20 18:36:14.125 202 12548.48 133.60 54491.45 88888.00 2016-07-20 18:36:14.250 202 12548.42 133.60 54491.45 88888.00 2016-07-20 18:36:14.375 202 12548.42 133.60 54491.45 88888.00 2016-07-20 18:36:14.500 202 12548.42 133.60 54491.43 88888.00 2016-07-20 18:36:14.625 202 12548.38 133.60 54491.43 88888.00 2016-07-20 18:36:14.750 202 12548.40 133.60 54491.43 88888.00 2016-07-20 18:36:14.875 202 12548.38 133.60 54491.43 88888.00 2016-07-20 18:36:15.000 202 12548.35 133.60 54491.43 88888.00 2016-07-20 18:36:15.125 202 12548.30 133.60 54491.40 88888.00 2016-07-20 18:36:15.250 202 12548.25 133.60 54491.40 88888.00 2016-07-20 18:36:15.375 202 12548.27 133.60 54491.43 88888.00 2016-07-20 18:36:15.500 202 12548.33 133.60 54491.43 88888.00 2016-07-20 18:36:15.625 202 12548.33 133.57 54491.43 88888.00 2016-07-20 18:36:15.750 202 12548.27 133.57 54491.43 88888.00 2016-07-20 18:36:15.875 202 12548.25 133.57 54491.40 88888.00 2016-07-20 18:36:16.000 202 12548.27 133.55 54491.40 88888.00 2016-07-20 18:36:16.125 202 12548.27 133.57 54491.38 88888.00 2016-07-20 18:36:16.250 202 12548.30 133.57 54491.40 88888.00 2016-07-20 18:36:16.375 202 12548.27 133.57 54491.40 88888.00 2016-07-20 18:36:16.500 202 12548.30 133.60 54491.43 88888.00 2016-07-20 18:36:16.625 202 12548.30 133.57 54491.40 88888.00 2016-07-20 18:36:16.750 202 12548.27 133.55 54491.40 88888.00 2016-07-20 18:36:16.875 202 12548.27 133.55 54491.38 88888.00 2016-07-20 18:36:17.000 202 12548.30 133.55 54491.40 88888.00 2016-07-20 18:36:17.125 202 12548.25 133.55 54491.43 88888.00 2016-07-20 18:36:17.250 202 12548.15 133.53 54491.40 88888.00 2016-07-20 18:36:17.375 202 12548.15 133.53 54491.43 88888.00 2016-07-20 18:36:17.500 202 12548.23 133.55 54491.45 88888.00 2016-07-20 18:36:17.625 202 12548.25 133.55 54491.43 88888.00 2016-07-20 18:36:17.750 202 12548.20 133.55 54491.43 88888.00 2016-07-20 18:36:17.875 202 12548.17 133.55 54491.43 88888.00 2016-07-20 18:36:18.000 202 12548.15 133.53 54491.40 88888.00 2016-07-20 18:36:18.125 202 12548.15 133.53 54491.40 88888.00 2016-07-20 18:36:18.250 202 12548.17 133.50 54491.40 88888.00 2016-07-20 18:36:18.375 202 12548.23 133.53 54491.40 88888.00 2016-07-20 18:36:18.500 202 12548.17 133.55 54491.43 88888.00 2016-07-20 18:36:18.625 202 12548.15 133.53 54491.43 88888.00 2016-07-20 18:36:18.750 202 12548.15 133.53 54491.43 88888.00 2016-07-20 18:36:18.875 202 12548.12 133.50 54491.40 88888.00 2016-07-20 18:36:19.000 202 12548.10 133.50 54491.38 88888.00 2016-07-20 18:36:19.125 202 12548.12 133.50 54491.38 88888.00 2016-07-20 18:36:19.250 202 12548.15 133.50 54491.38 88888.00 2016-07-20 18:36:19.375 202 12548.20 133.50 54491.38 88888.00 2016-07-20 18:36:19.500 202 12548.25 133.53 54491.35 88888.00 2016-07-20 18:36:19.625 202 12548.20 133.53 54491.35 88888.00 2016-07-20 18:36:19.750 202 12548.15 133.55 54491.38 88888.00 2016-07-20 18:36:19.875 202 12548.10 133.55 54491.35 88888.00 2016-07-20 18:36:20.000 202 12548.10 133.53 54491.35 88888.00 2016-07-20 18:36:20.125 202 12548.08 133.50 54491.35 88888.00 2016-07-20 18:36:20.250 202 12548.05 133.50 54491.38 88888.00 2016-07-20 18:36:20.375 202 12548.08 133.53 54491.38 88888.00 2016-07-20 18:36:20.500 202 12548.15 133.53 54491.38 88888.00 2016-07-20 18:36:20.625 202 12548.15 133.50 54491.38 88888.00 2016-07-20 18:36:20.750 202 12548.15 133.50 54491.38 88888.00 2016-07-20 18:36:20.875 202 12548.12 133.50 54491.35 88888.00 2016-07-20 18:36:21.000 202 12548.05 133.50 54491.38 88888.00 2016-07-20 18:36:21.125 202 12548.02 133.47 54491.38 88888.00 2016-07-20 18:36:21.250 202 12548.00 133.47 54491.38 88888.00 2016-07-20 18:36:21.375 202 12548.02 133.45 54491.38 88888.00 2016-07-20 18:36:21.500 202 12548.00 133.47 54491.35 88888.00 2016-07-20 18:36:21.625 202 12547.98 133.47 54491.38 88888.00 2016-07-20 18:36:21.750 202 12548.05 133.47 54491.38 88888.00 2016-07-20 18:36:21.875 202 12548.05 133.47 54491.40 88888.00 2016-07-20 18:36:22.000 202 12548.08 133.47 54491.43 88888.00 2016-07-20 18:36:22.125 202 12548.10 133.43 54491.40 88888.00 2016-07-20 18:36:22.250 202 12548.02 133.45 54491.40 88888.00 2016-07-20 18:36:22.375 202 12548.00 133.45 54491.38 88888.00 2016-07-20 18:36:22.500 202 12548.00 133.45 54491.38 88888.00 2016-07-20 18:36:22.625 202 12547.98 133.45 54491.38 88888.00 2016-07-20 18:36:22.750 202 12547.95 133.45 54491.38 88888.00 2016-07-20 18:36:22.875 202 12547.95 133.47 54491.38 88888.00 2016-07-20 18:36:23.000 202 12547.95 133.47 54491.38 88888.00 2016-07-20 18:36:23.125 202 12547.98 133.45 54491.38 88888.00 2016-07-20 18:36:23.250 202 12547.98 133.40 54491.38 88888.00 2016-07-20 18:36:23.375 202 12548.00 133.43 54491.35 88888.00 2016-07-20 18:36:23.500 202 12548.02 133.43 54491.35 88888.00 2016-07-20 18:36:23.625 202 12548.02 133.45 54491.35 88888.00 2016-07-20 18:36:23.750 202 12548.02 133.47 54491.35 88888.00 2016-07-20 18:36:23.875 202 12548.02 133.45 54491.32 88888.00 2016-07-20 18:36:24.000 202 12548.02 133.43 54491.32 88888.00 2016-07-20 18:36:24.125 202 12548.00 133.40 54491.35 88888.00 2016-07-20 18:36:24.250 202 12547.92 133.40 54491.35 88888.00 2016-07-20 18:36:24.375 202 12547.90 133.40 54491.32 88888.00 2016-07-20 18:36:24.500 202 12547.90 133.43 54491.30 88888.00 2016-07-20 18:36:24.625 202 12547.95 133.43 54491.30 88888.00 2016-07-20 18:36:24.750 202 12547.95 133.43 54491.30 88888.00 2016-07-20 18:36:24.875 202 12547.98 133.40 54491.30 88888.00 2016-07-20 18:36:25.000 202 12547.98 133.40 54491.32 88888.00 2016-07-20 18:36:25.125 202 12547.90 133.40 54491.32 88888.00 2016-07-20 18:36:25.250 202 12547.90 133.40 54491.30 88888.00 2016-07-20 18:36:25.375 202 12547.95 133.40 54491.30 88888.00 2016-07-20 18:36:25.500 202 12547.95 133.43 54491.32 88888.00 2016-07-20 18:36:25.625 202 12547.92 133.43 54491.35 88888.00 2016-07-20 18:36:25.750 202 12547.90 133.40 54491.32 88888.00 2016-07-20 18:36:25.875 202 12547.92 133.38 54491.32 88888.00 2016-07-20 18:36:26.000 202 12547.88 133.38 54491.30 88888.00 2016-07-20 18:36:26.125 202 12547.85 133.38 54491.30 88888.00 2016-07-20 18:36:26.250 202 12547.85 133.40 54491.30 88888.00 2016-07-20 18:36:26.375 202 12547.83 133.40 54491.30 88888.00 2016-07-20 18:36:26.500 202 12547.77 133.38 54491.32 88888.00 2016-07-20 18:36:26.625 202 12547.73 133.40 54491.30 88888.00 2016-07-20 18:36:26.750 202 12547.75 133.38 54491.32 88888.00 2016-07-20 18:36:26.875 202 12547.80 133.38 54491.30 88888.00 2016-07-20 18:36:27.000 202 12547.77 133.38 54491.30 88888.00 2016-07-20 18:36:27.125 202 12547.75 133.35 54491.30 88888.00 2016-07-20 18:36:27.250 202 12547.67 133.35 54491.30 88888.00 2016-07-20 18:36:27.375 202 12547.73 133.35 54491.30 88888.00 2016-07-20 18:36:27.500 202 12547.80 133.35 54491.30 88888.00 2016-07-20 18:36:27.625 202 12547.73 133.35 54491.30 88888.00 2016-07-20 18:36:27.750 202 12547.67 133.35 54491.30 88888.00 2016-07-20 18:36:27.875 202 12547.73 133.38 54491.28 88888.00 2016-07-20 18:36:28.000 202 12547.75 133.38 54491.30 88888.00 2016-07-20 18:36:28.125 202 12547.67 133.35 54491.30 88888.00 2016-07-20 18:36:28.250 202 12547.67 133.35 54491.30 88888.00 2016-07-20 18:36:28.375 202 12547.70 133.35 54491.30 88888.00 2016-07-20 18:36:28.500 202 12547.67 133.35 54491.30 88888.00 2016-07-20 18:36:28.625 202 12547.67 133.32 54491.30 88888.00 2016-07-20 18:36:28.750 202 12547.67 133.32 54491.28 88888.00 2016-07-20 18:36:28.875 202 12547.70 133.35 54491.28 88888.00 2016-07-20 18:36:29.000 202 12547.70 133.32 54491.28 88888.00 2016-07-20 18:36:29.125 202 12547.62 133.30 54491.30 88888.00 2016-07-20 18:36:29.250 202 12547.62 133.30 54491.30 88888.00 2016-07-20 18:36:29.375 202 12547.67 133.30 54491.28 88888.00 2016-07-20 18:36:29.500 202 12547.60 133.32 54491.28 88888.00 2016-07-20 18:36:29.625 202 12547.55 133.32 54491.28 88888.00 2016-07-20 18:36:29.750 202 12547.55 133.30 54491.28 88888.00 2016-07-20 18:36:29.875 202 12547.50 133.30 54491.28 88888.00 2016-07-20 18:36:30.000 202 12547.52 133.32 54491.30 88888.00 2016-07-20 18:36:30.125 202 12547.60 133.32 54491.28 88888.00 2016-07-20 18:36:30.250 202 12547.62 133.28 54491.25 88888.00 2016-07-20 18:36:30.375 202 12547.60 133.30 54491.25 88888.00 2016-07-20 18:36:30.500 202 12547.52 133.30 54491.25 88888.00 2016-07-20 18:36:30.625 202 12547.50 133.30 54491.28 88888.00 2016-07-20 18:36:30.750 202 12547.50 133.32 54491.25 88888.00 2016-07-20 18:36:30.875 202 12547.50 133.32 54491.28 88888.00 2016-07-20 18:36:31.000 202 12547.48 133.30 54491.28 88888.00 2016-07-20 18:36:31.125 202 12547.50 133.28 54491.30 88888.00 2016-07-20 18:36:31.250 202 12547.50 133.28 54491.28 88888.00 2016-07-20 18:36:31.375 202 12547.48 133.28 54491.30 88888.00 2016-07-20 18:36:31.500 202 12547.42 133.30 54491.30 88888.00 2016-07-20 18:36:31.625 202 12547.40 133.30 54491.30 88888.00 2016-07-20 18:36:31.750 202 12547.40 133.28 54491.28 88888.00 2016-07-20 18:36:31.875 202 12547.38 133.25 54491.25 88888.00 2016-07-20 18:36:32.000 202 12547.38 133.28 54491.25 88888.00 2016-07-20 18:36:32.125 202 12547.40 133.25 54491.28 88888.00 2016-07-20 18:36:32.250 202 12547.35 133.22 54491.25 88888.00 2016-07-20 18:36:32.375 202 12547.35 133.25 54491.25 88888.00 2016-07-20 18:36:32.500 202 12547.38 133.28 54491.25 88888.00 2016-07-20 18:36:32.625 202 12547.33 133.28 54491.25 88888.00 2016-07-20 18:36:32.750 202 12547.33 133.25 54491.25 88888.00 2016-07-20 18:36:32.875 202 12547.33 133.25 54491.25 88888.00 2016-07-20 18:36:33.000 202 12547.33 133.25 54491.25 88888.00 2016-07-20 18:36:33.125 202 12547.30 133.22 54491.25 88888.00 2016-07-20 18:36:33.250 202 12547.23 133.22 54491.25 88888.00 2016-07-20 18:36:33.375 202 12547.20 133.22 54491.22 88888.00 2016-07-20 18:36:33.500 202 12547.20 133.22 54491.20 88888.00 2016-07-20 18:36:33.625 202 12547.20 133.22 54491.25 88888.00 2016-07-20 18:36:33.750 202 12547.23 133.22 54491.25 88888.00 2016-07-20 18:36:33.875 202 12547.23 133.22 54491.25 88888.00 2016-07-20 18:36:34.000 202 12547.20 133.22 54491.25 88888.00 2016-07-20 18:36:34.125 202 12547.17 133.22 54491.25 88888.00 2016-07-20 18:36:34.250 202 12547.15 133.22 54491.28 88888.00 2016-07-20 18:36:34.375 202 12547.15 133.22 54491.25 88888.00 2016-07-20 18:36:34.500 202 12547.15 133.20 54491.22 88888.00 2016-07-20 18:36:34.625 202 12547.17 133.20 54491.22 88888.00 2016-07-20 18:36:34.750 202 12547.25 133.18 54491.22 88888.00 2016-07-20 18:36:34.875 202 12547.17 133.18 54491.25 88888.00 2016-07-20 18:36:35.000 202 12547.10 133.20 54491.25 88888.00 2016-07-20 18:36:35.125 202 12547.05 133.20 54491.25 88888.00 2016-07-20 18:36:35.250 202 12547.02 133.18 54491.25 88888.00 2016-07-20 18:36:35.375 202 12547.02 133.18 54491.25 88888.00 2016-07-20 18:36:35.500 202 12546.98 133.18 54491.25 88888.00 2016-07-20 18:36:35.625 202 12547.00 133.18 54491.25 88888.00 2016-07-20 18:36:35.750 202 12547.00 133.15 54491.25 88888.00 2016-07-20 18:36:35.875 202 12546.98 133.18 54491.25 88888.00 2016-07-20 18:36:36.000 202 12546.92 133.12 54491.25 88888.00 2016-07-20 18:36:36.125 202 12546.92 133.12 54491.28 88888.00 2016-07-20 18:36:36.250 202 12546.88 133.10 54491.28 88888.00 2016-07-20 18:36:36.375 202 12546.85 133.12 54491.28 88888.00 2016-07-20 18:36:36.500 202 12546.85 133.12 54491.25 88888.00 2016-07-20 18:36:36.625 202 12546.90 133.12 54491.25 88888.00 2016-07-20 18:36:36.750 202 12546.90 133.15 54491.25 88888.00 2016-07-20 18:36:36.875 202 12546.92 133.15 54491.28 88888.00 2016-07-20 18:36:37.000 202 12546.85 133.15 54491.25 88888.00 2016-07-20 18:36:37.125 202 12546.80 133.12 54491.25 88888.00 2016-07-20 18:36:37.250 202 12546.80 133.10 54491.28 88888.00 2016-07-20 18:36:37.375 202 12546.80 133.12 54491.28 88888.00 2016-07-20 18:36:37.500 202 12546.83 133.12 54491.28 88888.00 2016-07-20 18:36:37.625 202 12546.77 133.10 54491.28 88888.00 2016-07-20 18:36:37.750 202 12546.70 133.10 54491.28 88888.00 2016-07-20 18:36:37.875 202 12546.77 133.12 54491.25 88888.00 2016-07-20 18:36:38.000 202 12546.85 133.15 54491.22 88888.00 2016-07-20 18:36:38.125 202 12546.80 133.12 54491.28 88888.00 2016-07-20 18:36:38.250 202 12546.70 133.07 54491.28 88888.00 2016-07-20 18:36:38.375 202 12546.70 133.07 54491.28 88888.00 2016-07-20 18:36:38.500 202 12546.67 133.10 54491.25 88888.00 2016-07-20 18:36:38.625 202 12546.67 133.12 54491.22 88888.00 2016-07-20 18:36:38.750 202 12546.70 133.10 54491.20 88888.00 2016-07-20 18:36:38.875 202 12546.65 133.10 54491.22 88888.00 2016-07-20 18:36:39.000 202 12546.67 133.10 54491.22 88888.00 2016-07-20 18:36:39.125 202 12546.67 133.07 54491.22 88888.00 2016-07-20 18:36:39.250 202 12546.62 133.07 54491.22 88888.00 2016-07-20 18:36:39.375 202 12546.58 133.10 54491.25 88888.00 2016-07-20 18:36:39.500 202 12546.58 133.07 54491.25 88888.00 2016-07-20 18:36:39.625 202 12546.58 133.05 54491.22 88888.00 2016-07-20 18:36:39.750 202 12546.60 133.05 54491.20 88888.00 2016-07-20 18:36:39.875 202 12546.52 133.05 54491.22 88888.00 2016-07-20 18:36:40.000 202 12546.50 133.03 54491.20 88888.00 2016-07-20 18:36:40.125 202 12546.52 133.05 54491.20 88888.00 2016-07-20 18:36:40.250 202 12546.50 133.07 54491.22 88888.00 2016-07-20 18:36:40.375 202 12546.50 133.07 54491.22 88888.00 2016-07-20 18:36:40.500 202 12546.48 133.03 54491.22 88888.00 2016-07-20 18:36:40.625 202 12546.42 133.03 54491.22 88888.00 2016-07-20 18:36:40.750 202 12546.40 133.03 54491.22 88888.00 2016-07-20 18:36:40.875 202 12546.38 133.05 54491.22 88888.00 2016-07-20 18:36:41.000 202 12546.35 133.03 54491.22 88888.00 2016-07-20 18:36:41.125 202 12546.38 133.00 54491.25 88888.00 2016-07-20 18:36:41.250 202 12546.33 133.00 54491.25 88888.00 2016-07-20 18:36:41.375 202 12546.35 133.00 54491.22 88888.00 2016-07-20 18:36:41.500 202 12546.38 133.00 54491.22 88888.00 2016-07-20 18:36:41.625 202 12546.35 132.97 54491.22 88888.00 2016-07-20 18:36:41.750 202 12546.35 132.97 54491.20 88888.00 2016-07-20 18:36:41.875 202 12546.38 132.97 54491.20 88888.00 2016-07-20 18:36:42.000 202 12546.38 132.97 54491.20 88888.00 2016-07-20 18:36:42.125 202 12546.35 132.97 54491.22 88888.00 2016-07-20 18:36:42.250 202 12546.30 132.95 54491.25 88888.00 2016-07-20 18:36:42.375 202 12546.30 132.97 54491.22 88888.00 2016-07-20 18:36:42.500 202 12546.27 132.97 54491.22 88888.00 2016-07-20 18:36:42.625 202 12546.25 132.97 54491.20 88888.00 2016-07-20 18:36:42.750 202 12546.25 132.97 54491.20 88888.00 2016-07-20 18:36:42.875 202 12546.15 132.97 54491.20 88888.00 2016-07-20 18:36:43.000 202 12546.15 132.93 54491.20 88888.00 2016-07-20 18:36:43.125 202 12546.17 132.95 54491.22 88888.00 2016-07-20 18:36:43.250 202 12546.15 132.93 54491.22 88888.00 2016-07-20 18:36:43.375 202 12546.12 132.93 54491.20 88888.00 2016-07-20 18:36:43.500 202 12546.12 132.93 54491.20 88888.00 2016-07-20 18:36:43.625 202 12546.17 132.90 54491.22 88888.00 2016-07-20 18:36:43.750 202 12546.17 132.90 54491.20 88888.00 2016-07-20 18:36:43.875 202 12546.10 132.90 54491.20 88888.00 2016-07-20 18:36:44.000 202 12545.98 132.88 54491.20 88888.00 2016-07-20 18:36:44.125 202 12546.02 132.88 54491.18 88888.00 2016-07-20 18:36:44.250 202 12546.08 132.85 54491.18 88888.00 2016-07-20 18:36:44.375 202 12546.10 132.88 54491.20 88888.00 2016-07-20 18:36:44.500 202 12546.05 132.88 54491.20 88888.00 2016-07-20 18:36:44.625 202 12546.02 132.85 54491.20 88888.00 2016-07-20 18:36:44.750 202 12546.08 132.85 54491.18 88888.00 2016-07-20 18:36:44.875 202 12546.10 132.85 54491.20 88888.00 2016-07-20 18:36:45.000 202 12546.10 132.82 54491.18 88888.00 2016-07-20 18:36:45.125 202 12546.08 132.80 54491.18 88888.00 2016-07-20 18:36:45.250 202 12546.02 132.82 54491.18 88888.00 2016-07-20 18:36:45.375 202 12546.08 132.82 54491.15 88888.00 2016-07-20 18:36:45.500 202 12546.08 132.82 54491.15 88888.00 2016-07-20 18:36:45.625 202 12546.08 132.80 54491.15 88888.00 2016-07-20 18:36:45.750 202 12546.05 132.78 54491.18 88888.00 2016-07-20 18:36:45.875 202 12546.08 132.80 54491.18 88888.00 2016-07-20 18:36:46.000 202 12546.02 132.80 54491.18 88888.00 2016-07-20 18:36:46.125 202 12545.98 132.78 54491.18 88888.00 2016-07-20 18:36:46.250 202 12545.98 132.75 54491.18 88888.00 2016-07-20 18:36:46.375 202 12545.95 132.78 54491.15 88888.00 2016-07-20 18:36:46.500 202 12545.90 132.78 54491.15 88888.00 2016-07-20 18:36:46.625 202 12545.95 132.75 54491.12 88888.00 2016-07-20 18:36:46.750 202 12545.92 132.72 54491.12 88888.00 2016-07-20 18:36:46.875 202 12545.95 132.72 54491.12 88888.00 2016-07-20 18:36:47.000 202 12545.98 132.72 54491.12 88888.00 2016-07-20 18:36:47.125 202 12545.92 132.72 54491.15 88888.00 2016-07-20 18:36:47.250 202 12545.88 132.72 54491.15 88888.00 2016-07-20 18:36:47.375 202 12545.85 132.72 54491.18 88888.00 2016-07-20 18:36:47.500 202 12545.85 132.70 54491.15 88888.00 2016-07-20 18:36:47.625 202 12545.83 132.70 54491.12 88888.00 2016-07-20 18:36:47.750 202 12545.80 132.70 54491.12 88888.00 2016-07-20 18:36:47.875 202 12545.77 132.68 54491.15 88888.00 2016-07-20 18:36:48.000 202 12545.83 132.68 54491.15 88888.00 2016-07-20 18:36:48.125 202 12545.80 132.65 54491.15 88888.00 2016-07-20 18:36:48.250 202 12545.73 132.65 54491.18 88888.00 2016-07-20 18:36:48.375 202 12545.77 132.68 54491.18 88888.00 2016-07-20 18:36:48.500 202 12545.83 132.68 54491.18 88888.00 2016-07-20 18:36:48.625 202 12545.85 132.68 54491.15 88888.00 2016-07-20 18:36:48.750 202 12545.80 132.65 54491.18 88888.00 2016-07-20 18:36:48.875 202 12545.75 132.65 54491.15 88888.00 2016-07-20 18:36:49.000 202 12545.77 132.62 54491.15 88888.00 2016-07-20 18:36:49.125 202 12545.77 132.60 54491.15 88888.00 2016-07-20 18:36:49.250 202 12545.77 132.60 54491.15 88888.00 2016-07-20 18:36:49.375 202 12545.80 132.60 54491.12 88888.00 2016-07-20 18:36:49.500 202 12545.75 132.55 54491.12 88888.00 2016-07-20 18:36:49.625 202 12545.65 132.55 54491.12 88888.00 2016-07-20 18:36:49.750 202 12545.62 132.55 54491.10 88888.00 2016-07-20 18:36:49.875 202 12545.65 132.57 54491.10 88888.00 2016-07-20 18:36:50.000 202 12545.73 132.57 54491.10 88888.00 2016-07-20 18:36:50.125 202 12545.75 132.55 54491.12 88888.00 2016-07-20 18:36:50.250 202 12545.73 132.53 54491.12 88888.00 2016-07-20 18:36:50.375 202 12545.77 132.50 54491.10 88888.00 2016-07-20 18:36:50.500 202 12545.80 132.50 54491.10 88888.00 2016-07-20 18:36:50.625 202 12545.77 132.53 54491.10 88888.00 2016-07-20 18:36:50.750 202 12545.75 132.50 54491.10 88888.00 2016-07-20 18:36:50.875 202 12545.75 132.53 54491.10 88888.00 2016-07-20 18:36:51.000 202 12545.73 132.50 54491.12 88888.00 2016-07-20 18:36:51.125 202 12545.65 132.47 54491.12 88888.00 2016-07-20 18:36:51.250 202 12545.55 132.47 54491.12 88888.00 2016-07-20 18:36:51.375 202 12545.60 132.47 54491.10 88888.00 2016-07-20 18:36:51.500 202 12545.65 132.45 54491.07 88888.00 2016-07-20 18:36:51.625 202 12545.70 132.45 54491.10 88888.00 2016-07-20 18:36:51.750 202 12545.73 132.43 54491.10 88888.00 2016-07-20 18:36:51.875 202 12545.75 132.40 54491.10 88888.00 2016-07-20 18:36:52.000 202 12545.73 132.40 54491.10 88888.00 2016-07-20 18:36:52.125 202 12545.65 132.40 54491.12 88888.00 2016-07-20 18:36:52.250 202 12545.60 132.35 54491.12 88888.00 2016-07-20 18:36:52.375 202 12545.65 132.40 54491.12 88888.00 2016-07-20 18:36:52.500 202 12545.65 132.40 54491.12 88888.00 2016-07-20 18:36:52.625 202 12545.65 132.40 54491.10 88888.00 2016-07-20 18:36:52.750 202 12545.65 132.40 54491.07 88888.00 2016-07-20 18:36:52.875 202 12545.62 132.38 54491.05 88888.00 2016-07-20 18:36:53.000 202 12545.60 132.38 54491.05 88888.00 2016-07-20 18:36:53.125 202 12545.65 132.35 54491.07 88888.00 2016-07-20 18:36:53.250 202 12545.65 132.32 54491.07 88888.00 2016-07-20 18:36:53.375 202 12545.65 132.32 54491.05 88888.00 2016-07-20 18:36:53.500 202 12545.60 132.32 54491.07 88888.00 2016-07-20 18:36:53.625 202 12545.60 132.30 54491.05 88888.00 2016-07-20 18:36:53.750 202 12545.58 132.30 54491.05 88888.00 2016-07-20 18:36:53.875 202 12545.55 132.30 54491.05 88888.00 2016-07-20 18:36:54.000 202 12545.58 132.28 54491.07 88888.00 2016-07-20 18:36:54.125 202 12545.60 132.28 54491.07 88888.00 2016-07-20 18:36:54.250 202 12545.60 132.25 54491.05 88888.00 2016-07-20 18:36:54.375 202 12545.60 132.22 54491.05 88888.00 2016-07-20 18:36:54.500 202 12545.58 132.25 54491.03 88888.00 2016-07-20 18:36:54.625 202 12545.58 132.25 54491.05 88888.00 2016-07-20 18:36:54.750 202 12545.60 132.22 54491.03 88888.00 2016-07-20 18:36:54.875 202 12545.60 132.22 54491.03 88888.00 2016-07-20 18:36:55.000 202 12545.60 132.20 54491.00 88888.00 2016-07-20 18:36:55.125 202 12545.58 132.22 54491.03 88888.00 2016-07-20 18:36:55.250 202 12545.55 132.22 54491.03 88888.00 2016-07-20 18:36:55.375 202 12545.65 132.20 54491.03 88888.00 2016-07-20 18:36:55.500 202 12545.62 132.15 54491.03 88888.00 2016-07-20 18:36:55.625 202 12545.58 132.15 54491.03 88888.00 2016-07-20 18:36:55.750 202 12545.60 132.15 54491.03 88888.00 2016-07-20 18:36:55.875 202 12545.62 132.12 54491.05 88888.00 2016-07-20 18:36:56.000 202 12545.62 132.12 54491.03 88888.00 2016-07-20 18:36:56.125 202 12545.62 132.15 54491.03 88888.00 2016-07-20 18:36:56.250 202 12545.62 132.12 54491.00 88888.00 2016-07-20 18:36:56.375 202 12545.65 132.10 54491.03 88888.00 2016-07-20 18:36:56.500 202 12545.58 132.10 54491.03 88888.00 2016-07-20 18:36:56.625 202 12545.55 132.10 54490.97 88888.00 2016-07-20 18:36:56.750 202 12545.58 132.10 54491.00 88888.00 2016-07-20 18:36:56.875 202 12545.58 132.12 54490.97 88888.00 2016-07-20 18:36:57.000 202 12545.60 132.07 54490.97 88888.00 2016-07-20 18:36:57.125 202 12545.60 132.05 54490.95 88888.00 2016-07-20 18:36:57.250 202 12545.52 132.05 54490.97 88888.00 2016-07-20 18:36:57.375 202 12545.52 132.05 54490.97 88888.00 2016-07-20 18:36:57.500 202 12545.50 132.05 54490.97 88888.00 2016-07-20 18:36:57.625 202 12545.50 132.05 54491.00 88888.00 2016-07-20 18:36:57.750 202 12545.50 132.03 54490.97 88888.00 2016-07-20 18:36:57.875 202 12545.52 132.03 54490.97 88888.00 2016-07-20 18:36:58.000 202 12545.55 132.03 54490.97 88888.00 2016-07-20 18:36:58.125 202 12545.60 132.00 54490.97 88888.00 2016-07-20 18:36:58.250 202 12545.58 131.97 54490.97 88888.00 2016-07-20 18:36:58.375 202 12545.55 132.00 54490.97 88888.00 2016-07-20 18:36:58.500 202 12545.58 132.00 54490.97 88888.00 2016-07-20 18:36:58.625 202 12545.62 131.97 54490.97 88888.00 2016-07-20 18:36:58.750 202 12545.62 131.95 54490.95 88888.00 2016-07-20 18:36:58.875 202 12545.62 131.95 54490.95 88888.00 2016-07-20 18:36:59.000 202 12545.62 131.95 54490.95 88888.00 2016-07-20 18:36:59.125 202 12545.60 131.95 54490.97 88888.00 2016-07-20 18:36:59.250 202 12545.52 131.93 54490.95 88888.00 2016-07-20 18:36:59.375 202 12545.58 131.95 54490.97 88888.00 2016-07-20 18:36:59.500 202 12545.58 131.95 54491.00 88888.00 2016-07-20 18:36:59.625 202 12545.48 131.95 54490.97 88888.00 2016-07-20 18:36:59.750 202 12545.48 131.93 54490.95 88888.00 2016-07-20 18:36:59.875 202 12545.52 131.90 54490.95 88888.00 2016-07-20 18:37:00.000 202 12545.55 131.90 54490.95 88888.00 2016-07-20 18:37:00.125 202 12545.50 131.90 54490.97 88888.00 2016-07-20 18:37:00.250 202 12545.45 131.88 54490.95 88888.00 2016-07-20 18:37:00.375 202 12545.50 131.90 54490.97 88888.00 2016-07-20 18:37:00.500 202 12545.48 131.90 54490.95 88888.00 2016-07-20 18:37:00.625 202 12545.50 131.88 54490.95 88888.00 2016-07-20 18:37:00.750 202 12545.58 131.88 54490.95 88888.00 2016-07-20 18:37:00.875 202 12545.58 131.85 54490.93 88888.00 2016-07-20 18:37:01.000 202 12545.55 131.82 54490.90 88888.00 2016-07-20 18:37:01.125 202 12545.60 131.82 54490.88 88888.00 2016-07-20 18:37:01.250 202 12545.62 131.80 54490.88 88888.00 2016-07-20 18:37:01.375 202 12545.67 131.78 54490.90 88888.00 2016-07-20 18:37:01.500 202 12545.65 131.78 54490.88 88888.00 2016-07-20 18:37:01.625 202 12545.67 131.80 54490.85 88888.00 2016-07-20 18:37:01.750 202 12545.70 131.75 54490.88 88888.00 2016-07-20 18:37:01.875 202 12545.67 131.75 54490.88 88888.00 2016-07-20 18:37:02.000 202 12545.65 131.72 54490.88 88888.00 2016-07-20 18:37:02.125 202 12545.58 131.72 54490.90 88888.00 2016-07-20 18:37:02.250 202 12545.55 131.72 54490.88 88888.00 2016-07-20 18:37:02.375 202 12545.55 131.72 54490.85 88888.00 2016-07-20 18:37:02.500 202 12545.55 131.72 54490.88 88888.00 2016-07-20 18:37:02.625 202 12545.62 131.72 54490.85 88888.00 2016-07-20 18:37:02.750 202 12545.65 131.70 54490.85 88888.00 2016-07-20 18:37:02.875 202 12545.65 131.70 54490.82 88888.00 2016-07-20 18:37:03.000 202 12545.60 131.68 54490.82 88888.00 2016-07-20 18:37:03.125 202 12545.62 131.68 54490.85 88888.00 2016-07-20 18:37:03.250 202 12545.60 131.68 54490.82 88888.00 2016-07-20 18:37:03.375 202 12545.65 131.68 54490.82 88888.00 2016-07-20 18:37:03.500 202 12545.62 131.68 54490.80 88888.00 2016-07-20 18:37:03.625 202 12545.60 131.65 54490.82 88888.00 2016-07-20 18:37:03.750 202 12545.65 131.68 54490.80 88888.00 2016-07-20 18:37:03.875 202 12545.67 131.65 54490.78 88888.00 2016-07-20 18:37:04.000 202 12545.67 131.68 54490.78 88888.00 2016-07-20 18:37:04.125 202 12545.67 131.65 54490.78 88888.00 2016-07-20 18:37:04.250 202 12545.67 131.65 54490.78 88888.00 2016-07-20 18:37:04.375 202 12545.73 131.62 54490.80 88888.00 2016-07-20 18:37:04.500 202 12545.70 131.65 54490.80 88888.00 2016-07-20 18:37:04.625 202 12545.73 131.62 54490.80 88888.00 2016-07-20 18:37:04.750 202 12545.73 131.62 54490.80 88888.00 2016-07-20 18:37:04.875 202 12545.70 131.62 54490.78 88888.00 2016-07-20 18:37:05.000 202 12545.70 131.62 54490.78 88888.00 2016-07-20 18:37:05.125 202 12545.67 131.60 54490.78 88888.00 2016-07-20 18:37:05.250 202 12545.65 131.60 54490.80 88888.00 2016-07-20 18:37:05.375 202 12545.73 131.57 54490.78 88888.00 2016-07-20 18:37:05.500 202 12545.80 131.57 54490.75 88888.00 2016-07-20 18:37:05.625 202 12545.83 131.60 54490.75 88888.00 2016-07-20 18:37:05.750 202 12545.80 131.57 54490.72 88888.00 2016-07-20 18:37:05.875 202 12545.77 131.57 54490.78 88888.00 2016-07-20 18:37:06.000 202 12545.83 131.55 54490.78 88888.00 2016-07-20 18:37:06.125 202 12545.85 131.55 54490.72 88888.00 2016-07-20 18:37:06.250 202 12545.80 131.53 54490.75 88888.00 2016-07-20 18:37:06.375 202 12545.77 131.53 54490.75 88888.00 2016-07-20 18:37:06.500 202 12545.77 131.53 54490.75 88888.00 2016-07-20 18:37:06.625 202 12545.80 131.55 54490.75 88888.00 2016-07-20 18:37:06.750 202 12545.80 131.55 54490.75 88888.00 2016-07-20 18:37:06.875 202 12545.80 131.53 54490.72 88888.00 2016-07-20 18:37:07.000 202 12545.80 131.53 54490.72 88888.00 2016-07-20 18:37:07.125 202 12545.85 131.47 54490.70 88888.00 2016-07-20 18:37:07.250 202 12545.80 131.47 54490.70 88888.00 2016-07-20 18:37:07.375 202 12545.83 131.50 54490.72 88888.00 2016-07-20 18:37:07.500 202 12545.80 131.50 54490.72 88888.00 2016-07-20 18:37:07.625 202 12545.73 131.50 54490.70 88888.00 2016-07-20 18:37:07.750 202 12545.70 131.45 54490.70 88888.00 2016-07-20 18:37:07.875 202 12545.77 131.45 54490.70 88888.00 2016-07-20 18:37:08.000 202 12545.83 131.45 54490.70 88888.00 2016-07-20 18:37:08.125 202 12545.80 131.45 54490.72 88888.00 2016-07-20 18:37:08.250 202 12545.75 131.45 54490.70 88888.00 2016-07-20 18:37:08.375 202 12545.75 131.45 54490.70 88888.00 2016-07-20 18:37:08.500 202 12545.73 131.45 54490.68 88888.00 2016-07-20 18:37:08.625 202 12545.77 131.45 54490.65 88888.00 2016-07-20 18:37:08.750 202 12545.83 131.45 54490.65 88888.00 2016-07-20 18:37:08.875 202 12545.77 131.45 54490.68 88888.00 2016-07-20 18:37:09.000 202 12545.77 131.45 54490.70 88888.00 2016-07-20 18:37:09.125 202 12545.85 131.47 54490.68 88888.00 2016-07-20 18:37:09.250 202 12545.80 131.45 54490.70 88888.00 2016-07-20 18:37:09.375 202 12545.73 131.45 54490.68 88888.00 2016-07-20 18:37:09.500 202 12545.67 131.45 54490.65 88888.00 2016-07-20 18:37:09.625 202 12545.73 131.43 54490.68 88888.00 2016-07-20 18:37:09.750 202 12545.73 131.45 54490.68 88888.00 2016-07-20 18:37:09.875 202 12545.75 131.45 54490.68 88888.00 2016-07-20 18:37:10.000 202 12545.77 131.43 54490.65 88888.00 2016-07-20 18:37:10.125 202 12545.80 131.43 54490.62 88888.00 2016-07-20 18:37:10.250 202 12545.77 131.40 54490.65 88888.00 2016-07-20 18:37:10.375 202 12545.77 131.43 54490.68 88888.00 2016-07-20 18:37:10.500 202 12545.75 131.40 54490.65 88888.00 2016-07-20 18:37:10.625 202 12545.80 131.40 54490.60 88888.00 2016-07-20 18:37:10.750 202 12545.83 131.38 54490.62 88888.00 2016-07-20 18:37:10.875 202 12545.80 131.38 54490.65 88888.00 2016-07-20 18:37:11.000 202 12545.77 131.40 54490.60 88888.00 2016-07-20 18:37:11.125 202 12545.77 131.38 54490.60 88888.00 2016-07-20 18:37:11.250 202 12545.77 131.38 54490.60 88888.00 2016-07-20 18:37:11.375 202 12545.73 131.38 54490.60 88888.00 2016-07-20 18:37:11.500 202 12545.67 131.40 54490.62 88888.00 2016-07-20 18:37:11.625 202 12545.70 131.38 54490.60 88888.00 2016-07-20 18:37:11.750 202 12545.67 131.38 54490.60 88888.00 2016-07-20 18:37:11.875 202 12545.60 131.35 54490.57 88888.00 2016-07-20 18:37:12.000 202 12545.58 131.38 54490.60 88888.00 2016-07-20 18:37:12.125 202 12545.62 131.38 54490.60 88888.00 2016-07-20 18:37:12.250 202 12545.62 131.35 54490.57 88888.00 2016-07-20 18:37:12.375 202 12545.62 131.35 54490.57 88888.00 2016-07-20 18:37:12.500 202 12545.60 131.35 54490.55 88888.00 2016-07-20 18:37:12.625 202 12545.65 131.35 54490.57 88888.00 2016-07-20 18:37:12.750 202 12545.70 131.35 54490.57 88888.00 2016-07-20 18:37:12.875 202 12545.67 131.32 54490.55 88888.00 2016-07-20 18:37:13.000 202 12545.62 131.32 54490.53 88888.00 2016-07-20 18:37:13.125 202 12545.65 131.32 54490.55 88888.00 2016-07-20 18:37:13.250 202 12545.62 131.32 54490.57 88888.00 2016-07-20 18:37:13.375 202 12545.67 131.30 54490.53 88888.00 2016-07-20 18:37:13.500 202 12545.73 131.30 54490.53 88888.00 2016-07-20 18:37:13.625 202 12545.73 131.30 54490.53 88888.00 2016-07-20 18:37:13.750 202 12545.67 131.30 54490.53 88888.00 2016-07-20 18:37:13.875 202 12545.62 131.30 54490.53 88888.00 2016-07-20 18:37:14.000 202 12545.58 131.30 54490.53 88888.00 2016-07-20 18:37:14.125 202 12545.52 131.32 54490.53 88888.00 2016-07-20 18:37:14.250 202 12545.48 131.30 54490.55 88888.00 2016-07-20 18:37:14.375 202 12545.48 131.30 54490.53 88888.00 2016-07-20 18:37:14.500 202 12545.50 131.30 54490.53 88888.00 2016-07-20 18:37:14.625 202 12545.52 131.32 54490.50 88888.00 2016-07-20 18:37:14.750 202 12545.60 131.30 54490.53 88888.00 2016-07-20 18:37:14.875 202 12545.60 131.32 54490.53 88888.00 2016-07-20 18:37:15.000 202 12545.58 131.32 54490.53 88888.00 2016-07-20 18:37:15.125 202 12545.50 131.32 54490.53 88888.00 2016-07-20 18:37:15.250 202 12545.50 131.32 54490.53 88888.00 2016-07-20 18:37:15.375 202 12545.55 131.32 54490.53 88888.00 2016-07-20 18:37:15.500 202 12545.52 131.32 54490.53 88888.00 2016-07-20 18:37:15.625 202 12545.52 131.30 54490.53 88888.00 2016-07-20 18:37:15.750 202 12545.52 131.32 54490.50 88888.00 2016-07-20 18:37:15.875 202 12545.52 131.35 54490.55 88888.00 2016-07-20 18:37:16.000 202 12545.50 131.30 54490.53 88888.00 2016-07-20 18:37:16.125 202 12545.50 131.30 54490.50 88888.00 2016-07-20 18:37:16.250 202 12545.42 131.32 54490.47 88888.00 2016-07-20 18:37:16.375 202 12545.48 131.35 54490.53 88888.00 2016-07-20 18:37:16.500 202 12545.52 131.32 54490.53 88888.00 2016-07-20 18:37:16.625 202 12545.58 131.30 54490.50 88888.00 2016-07-20 18:37:16.750 202 12545.52 131.30 54490.50 88888.00 2016-07-20 18:37:16.875 202 12545.52 131.30 54490.53 88888.00 2016-07-20 18:37:17.000 202 12545.50 131.32 54490.50 88888.00 2016-07-20 18:37:17.125 202 12545.52 131.32 54490.47 88888.00 2016-07-20 18:37:17.250 202 12545.50 131.32 54490.50 88888.00 2016-07-20 18:37:17.375 202 12545.48 131.30 54490.47 88888.00 2016-07-20 18:37:17.500 202 12545.45 131.30 54490.47 88888.00 2016-07-20 18:37:17.625 202 12545.48 131.30 54490.45 88888.00 2016-07-20 18:37:17.750 202 12545.48 131.32 54490.43 88888.00 2016-07-20 18:37:17.875 202 12545.48 131.35 54490.45 88888.00 2016-07-20 18:37:18.000 202 12545.50 131.35 54490.45 88888.00 2016-07-20 18:37:18.125 202 12545.45 131.32 54490.45 88888.00 2016-07-20 18:37:18.250 202 12545.42 131.30 54490.45 88888.00 2016-07-20 18:37:18.375 202 12545.48 131.30 54490.45 88888.00 2016-07-20 18:37:18.500 202 12545.48 131.30 54490.47 88888.00 2016-07-20 18:37:18.625 202 12545.45 131.30 54490.45 88888.00 2016-07-20 18:37:18.750 202 12545.50 131.32 54490.45 88888.00 2016-07-20 18:37:18.875 202 12545.50 131.30 54490.43 88888.00 2016-07-20 18:37:19.000 202 12545.50 131.30 54490.40 88888.00 2016-07-20 18:37:19.125 202 12545.52 131.30 54490.43 88888.00 2016-07-20 18:37:19.250 202 12545.48 131.30 54490.43 88888.00 2016-07-20 18:37:19.375 202 12545.42 131.30 54490.43 88888.00 2016-07-20 18:37:19.500 202 12545.45 131.30 54490.43 88888.00 2016-07-20 18:37:19.625 202 12545.50 131.30 54490.43 88888.00 2016-07-20 18:37:19.750 202 12545.45 131.30 54490.43 88888.00 2016-07-20 18:37:19.875 202 12545.42 131.28 54490.40 88888.00 2016-07-20 18:37:20.000 202 12545.45 131.25 54490.40 88888.00 2016-07-20 18:37:20.125 202 12545.42 131.25 54490.43 88888.00 2016-07-20 18:37:20.250 202 12545.35 131.28 54490.40 88888.00 2016-07-20 18:37:20.375 202 12545.40 131.30 54490.40 88888.00 2016-07-20 18:37:20.500 202 12545.40 131.28 54490.40 88888.00 2016-07-20 18:37:20.625 202 12545.38 131.30 54490.40 88888.00 2016-07-20 18:37:20.750 202 12545.33 131.32 54490.40 88888.00 2016-07-20 18:37:20.875 202 12545.40 131.30 54490.40 88888.00 2016-07-20 18:37:21.000 202 12545.38 131.30 54490.38 88888.00 2016-07-20 18:37:21.125 202 12545.40 131.30 54490.40 88888.00 2016-07-20 18:37:21.250 202 12545.35 131.28 54490.38 88888.00 2016-07-20 18:37:21.375 202 12545.40 131.30 54490.38 88888.00 2016-07-20 18:37:21.500 202 12545.45 131.30 54490.35 88888.00 2016-07-20 18:37:21.625 202 12545.45 131.28 54490.35 88888.00 2016-07-20 18:37:21.750 202 12545.42 131.30 54490.38 88888.00 2016-07-20 18:37:21.875 202 12545.40 131.30 54490.38 88888.00 2016-07-20 18:37:22.000 202 12545.40 131.30 54490.35 88888.00 2016-07-20 18:37:22.125 202 12545.38 131.30 54490.35 88888.00 2016-07-20 18:37:22.250 202 12545.35 131.25 54490.35 88888.00 2016-07-20 18:37:22.375 202 12545.40 131.28 54490.32 88888.00 2016-07-20 18:37:22.500 202 12545.42 131.30 54490.35 88888.00 2016-07-20 18:37:22.625 202 12545.42 131.30 54490.35 88888.00 2016-07-20 18:37:22.750 202 12545.40 131.30 54490.38 88888.00 2016-07-20 18:37:22.875 202 12545.35 131.28 54490.38 88888.00 2016-07-20 18:37:23.000 202 12545.38 131.30 54490.38 88888.00 2016-07-20 18:37:23.125 202 12545.40 131.30 54490.38 88888.00 2016-07-20 18:37:23.250 202 12545.38 131.28 54490.38 88888.00 2016-07-20 18:37:23.375 202 12545.40 131.28 54490.35 88888.00 2016-07-20 18:37:23.500 202 12545.40 131.30 54490.35 88888.00 2016-07-20 18:37:23.625 202 12545.42 131.30 54490.35 88888.00 2016-07-20 18:37:23.750 202 12545.45 131.30 54490.32 88888.00 2016-07-20 18:37:23.875 202 12545.40 131.30 54490.32 88888.00 2016-07-20 18:37:24.000 202 12545.42 131.30 54490.32 88888.00 2016-07-20 18:37:24.125 202 12545.48 131.28 54490.32 88888.00 2016-07-20 18:37:24.250 202 12545.40 131.28 54490.32 88888.00 2016-07-20 18:37:24.375 202 12545.45 131.28 54490.32 88888.00 2016-07-20 18:37:24.500 202 12545.45 131.25 54490.32 88888.00 2016-07-20 18:37:24.625 202 12545.45 131.25 54490.30 88888.00 2016-07-20 18:37:24.750 202 12545.38 131.22 54490.30 88888.00 2016-07-20 18:37:24.875 202 12545.35 131.25 54490.30 88888.00 2016-07-20 18:37:25.000 202 12545.35 131.28 54490.28 88888.00 2016-07-20 18:37:25.125 202 12545.30 131.28 54490.28 88888.00 2016-07-20 18:37:25.250 202 12545.27 131.22 54490.28 88888.00 2016-07-20 18:37:25.375 202 12545.33 131.25 54490.25 88888.00 2016-07-20 18:37:25.500 202 12545.38 131.22 54490.22 88888.00 2016-07-20 18:37:25.625 202 12545.38 131.22 54490.22 88888.00 2016-07-20 18:37:25.750 202 12545.38 131.25 54490.22 88888.00 2016-07-20 18:37:25.875 202 12545.38 131.25 54490.25 88888.00 2016-07-20 18:37:26.000 202 12545.35 131.28 54490.25 88888.00 2016-07-20 18:37:26.125 202 12545.33 131.30 54490.25 88888.00 2016-07-20 18:37:26.250 202 12545.33 131.25 54490.25 88888.00 2016-07-20 18:37:26.375 202 12545.30 131.25 54490.25 88888.00 2016-07-20 18:37:26.500 202 12545.23 131.25 54490.22 88888.00 2016-07-20 18:37:26.625 202 12545.20 131.25 54490.22 88888.00 2016-07-20 18:37:26.750 202 12545.23 131.28 54490.22 88888.00 2016-07-20 18:37:26.875 202 12545.25 131.28 54490.22 88888.00 2016-07-20 18:37:27.000 202 12545.25 131.25 54490.20 88888.00 2016-07-20 18:37:27.125 202 12545.30 131.25 54490.20 88888.00 2016-07-20 18:37:27.250 202 12545.30 131.22 54490.22 88888.00 2016-07-20 18:37:27.375 202 12545.30 131.25 54490.20 88888.00 2016-07-20 18:37:27.500 202 12545.33 131.25 54490.22 88888.00 2016-07-20 18:37:27.625 202 12545.38 131.25 54490.22 88888.00 2016-07-20 18:37:27.750 202 12545.40 131.25 54490.22 88888.00 2016-07-20 18:37:27.875 202 12545.38 131.28 54490.20 88888.00 2016-07-20 18:37:28.000 202 12545.33 131.25 54490.20 88888.00 2016-07-20 18:37:28.125 202 12545.35 131.25 54490.20 88888.00 2016-07-20 18:37:28.250 202 12545.33 131.25 54490.20 88888.00 2016-07-20 18:37:28.375 202 12545.30 131.25 54490.20 88888.00 2016-07-20 18:37:28.500 202 12545.27 131.28 54490.20 88888.00 2016-07-20 18:37:28.625 202 12545.30 131.25 54490.18 88888.00 2016-07-20 18:37:28.750 202 12545.30 131.22 54490.15 88888.00 2016-07-20 18:37:28.875 202 12545.27 131.22 54490.12 88888.00 2016-07-20 18:37:29.000 202 12545.30 131.20 54490.12 88888.00 2016-07-20 18:37:29.125 202 12545.30 131.22 54490.12 88888.00 2016-07-20 18:37:29.250 202 12545.27 131.20 54490.15 88888.00 2016-07-20 18:37:29.375 202 12545.33 131.22 54490.18 88888.00 2016-07-20 18:37:29.500 202 12545.30 131.25 54490.15 88888.00 2016-07-20 18:37:29.625 202 12545.30 131.25 54490.12 88888.00 2016-07-20 18:37:29.750 202 12545.33 131.25 54490.12 88888.00 2016-07-20 18:37:29.875 202 12545.33 131.20 54490.12 88888.00 2016-07-20 18:37:30.000 202 12545.25 131.20 54490.12 88888.00 2016-07-20 18:37:30.125 202 12545.25 131.22 54490.12 88888.00 2016-07-20 18:37:30.250 202 12545.27 131.22 54490.15 88888.00 2016-07-20 18:37:30.375 202 12545.27 131.22 54490.15 88888.00 2016-07-20 18:37:30.500 202 12545.23 131.25 54490.15 88888.00 2016-07-20 18:37:30.625 202 12545.25 131.22 54490.12 88888.00 2016-07-20 18:37:30.750 202 12545.25 131.25 54490.12 88888.00 2016-07-20 18:37:30.875 202 12545.25 131.22 54490.12 88888.00 2016-07-20 18:37:31.000 202 12545.25 131.25 54490.12 88888.00 2016-07-20 18:37:31.125 202 12545.30 131.25 54490.10 88888.00 2016-07-20 18:37:31.250 202 12545.27 131.20 54490.10 88888.00 2016-07-20 18:37:31.375 202 12545.27 131.18 54490.05 88888.00 2016-07-20 18:37:31.500 202 12545.23 131.20 54490.07 88888.00 2016-07-20 18:37:31.625 202 12545.25 131.20 54490.07 88888.00 2016-07-20 18:37:31.750 202 12545.30 131.20 54490.10 88888.00 2016-07-20 18:37:31.875 202 12545.30 131.20 54490.05 88888.00 2016-07-20 18:37:32.000 202 12545.27 131.18 54489.95 88888.00 2016-07-20 18:37:32.125 202 12545.30 131.18 54490.00 88888.00 2016-07-20 18:37:32.250 202 12545.35 131.20 54490.10 88888.00 2016-07-20 18:37:32.375 202 12545.42 131.20 54490.10 88888.00 2016-07-20 18:37:32.500 202 12545.38 131.18 54490.07 88888.00 2016-07-20 18:37:32.625 202 12545.35 131.18 54490.05 88888.00 2016-07-20 18:37:32.750 202 12545.35 131.15 54490.03 88888.00 2016-07-20 18:37:32.875 202 12545.35 131.18 54490.03 88888.00 2016-07-20 18:37:33.000 202 12545.40 131.18 54490.05 88888.00 2016-07-20 18:37:33.125 202 12545.38 131.18 54490.05 88888.00 2016-07-20 18:37:33.250 202 12545.40 131.12 54490.05 88888.00 2016-07-20 18:37:33.375 202 12545.45 131.15 54490.03 88888.00 2016-07-20 18:37:33.500 202 12545.45 131.15 54490.00 88888.00 2016-07-20 18:37:33.625 202 12545.42 131.15 54490.03 88888.00 2016-07-20 18:37:33.750 202 12545.35 131.15 54490.03 88888.00 2016-07-20 18:37:33.875 202 12545.38 131.15 54490.03 88888.00 2016-07-20 18:37:34.000 202 12545.42 131.12 54490.03 88888.00 2016-07-20 18:37:34.125 202 12545.48 131.15 54490.00 88888.00 2016-07-20 18:37:34.250 202 12545.38 131.18 54490.03 88888.00 2016-07-20 18:37:34.375 202 12545.30 131.18 54490.03 88888.00 2016-07-20 18:37:34.500 202 12545.35 131.18 54490.00 88888.00 2016-07-20 18:37:34.625 202 12545.42 131.18 54489.97 88888.00 2016-07-20 18:37:34.750 202 12545.50 131.15 54489.95 88888.00 2016-07-20 18:37:34.875 202 12545.45 131.12 54489.97 88888.00 2016-07-20 18:37:35.000 202 12545.35 131.15 54489.97 88888.00 2016-07-20 18:37:35.125 202 12545.38 131.18 54489.95 88888.00 2016-07-20 18:37:35.250 202 12545.42 131.15 54489.95 88888.00 2016-07-20 18:37:35.375 202 12545.42 131.15 54489.93 88888.00 2016-07-20 18:37:35.500 202 12545.40 131.12 54489.93 88888.00 2016-07-20 18:37:35.625 202 12545.40 131.12 54489.95 88888.00 2016-07-20 18:37:35.750 202 12545.45 131.12 54489.97 88888.00 2016-07-20 18:37:35.875 202 12545.48 131.15 54489.97 88888.00 2016-07-20 18:37:36.000 202 12545.48 131.15 54489.97 88888.00 2016-07-20 18:37:36.125 202 12545.50 131.15 54489.95 88888.00 2016-07-20 18:37:36.250 202 12545.50 131.12 54489.93 88888.00 2016-07-20 18:37:36.375 202 12545.55 131.12 54489.93 88888.00 2016-07-20 18:37:36.500 202 12545.55 131.12 54489.95 88888.00 2016-07-20 18:37:36.625 202 12545.50 131.12 54489.93 88888.00 2016-07-20 18:37:36.750 202 12545.45 131.10 54489.93 88888.00 2016-07-20 18:37:36.875 202 12545.42 131.07 54489.90 88888.00 2016-07-20 18:37:37.000 202 12545.40 131.10 54489.90 88888.00 2016-07-20 18:37:37.125 202 12545.45 131.10 54489.90 88888.00 2016-07-20 18:37:37.250 202 12545.42 131.10 54489.90 88888.00 2016-07-20 18:37:37.375 202 12545.40 131.10 54489.90 88888.00 2016-07-20 18:37:37.500 202 12545.38 131.10 54489.88 88888.00 2016-07-20 18:37:37.625 202 12545.42 131.10 54489.85 88888.00 2016-07-20 18:37:37.750 202 12545.50 131.10 54489.85 88888.00 2016-07-20 18:37:37.875 202 12545.50 131.10 54489.88 88888.00 2016-07-20 18:37:38.000 202 12545.52 131.10 54489.88 88888.00 2016-07-20 18:37:38.125 202 12545.50 131.10 54489.88 88888.00 2016-07-20 18:37:38.250 202 12545.45 131.07 54489.85 88888.00 2016-07-20 18:37:38.375 202 12545.50 131.10 54489.85 88888.00 2016-07-20 18:37:38.500 202 12545.55 131.12 54489.85 88888.00 2016-07-20 18:37:38.625 202 12545.52 131.12 54489.85 88888.00 2016-07-20 18:37:38.750 202 12545.45 131.12 54489.85 88888.00 2016-07-20 18:37:38.875 202 12545.42 131.10 54489.85 88888.00 2016-07-20 18:37:39.000 202 12545.48 131.07 54489.82 88888.00 2016-07-20 18:37:39.125 202 12545.52 131.07 54489.82 88888.00 2016-07-20 18:37:39.250 202 12545.55 131.05 54489.85 88888.00 2016-07-20 18:37:39.375 202 12545.60 131.07 54489.82 88888.00 2016-07-20 18:37:39.500 202 12545.58 131.10 54489.82 88888.00 2016-07-20 18:37:39.625 202 12545.55 131.10 54489.82 88888.00 2016-07-20 18:37:39.750 202 12545.58 131.07 54489.78 88888.00 2016-07-20 18:37:39.875 202 12545.55 131.10 54489.80 88888.00 2016-07-20 18:37:40.000 202 12545.55 131.10 54489.80 88888.00 2016-07-20 18:37:40.125 202 12545.58 131.10 54489.80 88888.00 2016-07-20 18:37:40.250 202 12545.52 131.05 54489.82 88888.00 2016-07-20 18:37:40.375 202 12545.55 131.05 54489.80 88888.00 2016-07-20 18:37:40.500 202 12545.60 131.07 54489.78 88888.00 2016-07-20 18:37:40.625 202 12545.58 131.07 54489.78 88888.00 2016-07-20 18:37:40.750 202 12545.55 131.07 54489.78 88888.00 2016-07-20 18:37:40.875 202 12545.58 131.07 54489.78 88888.00 2016-07-20 18:37:41.000 202 12545.58 131.05 54489.80 88888.00 2016-07-20 18:37:41.125 202 12545.55 131.03 54489.80 88888.00 2016-07-20 18:37:41.250 202 12545.55 131.03 54489.80 88888.00 2016-07-20 18:37:41.375 202 12545.58 131.03 54489.80 88888.00 2016-07-20 18:37:41.500 202 12545.52 131.05 54489.78 88888.00 2016-07-20 18:37:41.625 202 12545.48 131.05 54489.75 88888.00 2016-07-20 18:37:41.750 202 12545.48 131.05 54489.75 88888.00 2016-07-20 18:37:41.875 202 12545.45 131.05 54489.80 88888.00 2016-07-20 18:37:42.000 202 12545.45 131.05 54489.78 88888.00 2016-07-20 18:37:42.125 202 12545.45 131.05 54489.78 88888.00 2016-07-20 18:37:42.250 202 12545.48 131.05 54489.75 88888.00 2016-07-20 18:37:42.375 202 12545.52 131.07 54489.72 88888.00 2016-07-20 18:37:42.500 202 12545.58 131.07 54489.75 88888.00 2016-07-20 18:37:42.625 202 12545.60 131.07 54489.72 88888.00 2016-07-20 18:37:42.750 202 12545.60 131.07 54489.72 88888.00 2016-07-20 18:37:42.875 202 12545.62 131.05 54489.72 88888.00 2016-07-20 18:37:43.000 202 12545.65 131.07 54489.72 88888.00 2016-07-20 18:37:43.125 202 12545.70 131.07 54489.75 88888.00 2016-07-20 18:37:43.250 202 12545.67 131.05 54489.75 88888.00 2016-07-20 18:37:43.375 202 12545.62 131.07 54489.72 88888.00 2016-07-20 18:37:43.500 202 12545.60 131.07 54489.72 88888.00 2016-07-20 18:37:43.625 202 12545.62 131.10 54489.70 88888.00 2016-07-20 18:37:43.750 202 12545.65 131.12 54489.70 88888.00 2016-07-20 18:37:43.875 202 12545.67 131.12 54489.70 88888.00 2016-07-20 18:37:44.000 202 12545.73 131.12 54489.70 88888.00 2016-07-20 18:37:44.125 202 12545.75 131.12 54489.68 88888.00 2016-07-20 18:37:44.250 202 12545.65 131.10 54489.68 88888.00 2016-07-20 18:37:44.375 202 12545.62 131.10 54489.68 88888.00 2016-07-20 18:37:44.500 202 12545.62 131.12 54489.65 88888.00 2016-07-20 18:37:44.625 202 12545.65 131.12 54489.68 88888.00 2016-07-20 18:37:44.750 202 12545.73 131.12 54489.65 88888.00 2016-07-20 18:37:44.875 202 12545.73 131.12 54489.65 88888.00 2016-07-20 18:37:45.000 202 12545.70 131.10 54489.65 88888.00 2016-07-20 18:37:45.125 202 12545.73 131.10 54489.68 88888.00 2016-07-20 18:37:45.250 202 12545.70 131.12 54489.65 88888.00 2016-07-20 18:37:45.375 202 12545.73 131.15 54489.65 88888.00 2016-07-20 18:37:45.500 202 12545.73 131.15 54489.65 88888.00 2016-07-20 18:37:45.625 202 12545.70 131.18 54489.62 88888.00 2016-07-20 18:37:45.750 202 12545.77 131.18 54489.60 88888.00 2016-07-20 18:37:45.875 202 12545.75 131.18 54489.60 88888.00 2016-07-20 18:37:46.000 202 12545.75 131.18 54489.60 88888.00 2016-07-20 18:37:46.125 202 12545.75 131.18 54489.62 88888.00 2016-07-20 18:37:46.250 202 12545.75 131.18 54489.60 88888.00 2016-07-20 18:37:46.375 202 12545.75 131.20 54489.62 88888.00 2016-07-20 18:37:46.500 202 12545.77 131.20 54489.60 88888.00 2016-07-20 18:37:46.625 202 12545.80 131.20 54489.60 88888.00 2016-07-20 18:37:46.750 202 12545.77 131.18 54489.57 88888.00 2016-07-20 18:37:46.875 202 12545.80 131.18 54489.60 88888.00 2016-07-20 18:37:47.000 202 12545.83 131.18 54489.60 88888.00 2016-07-20 18:37:47.125 202 12545.85 131.20 54489.62 88888.00 2016-07-20 18:37:47.250 202 12545.85 131.20 54489.62 88888.00 2016-07-20 18:37:47.375 202 12545.92 131.20 54489.57 88888.00 2016-07-20 18:37:47.500 202 12545.90 131.22 54489.57 88888.00 2016-07-20 18:37:47.625 202 12545.80 131.22 54489.57 88888.00 2016-07-20 18:37:47.750 202 12545.75 131.25 54489.55 88888.00 2016-07-20 18:37:47.875 202 12545.77 131.25 54489.57 88888.00 2016-07-20 18:37:48.000 202 12545.77 131.25 54489.57 88888.00 2016-07-20 18:37:48.125 202 12545.83 131.25 54489.55 88888.00 2016-07-20 18:37:48.250 202 12545.77 131.22 54489.57 88888.00 2016-07-20 18:37:48.375 202 12545.75 131.25 54489.57 88888.00 2016-07-20 18:37:48.500 202 12545.77 131.25 54489.57 88888.00 2016-07-20 18:37:48.625 202 12545.80 131.25 54489.55 88888.00 2016-07-20 18:37:48.750 202 12545.85 131.25 54489.55 88888.00 2016-07-20 18:37:48.875 202 12545.83 131.28 54489.53 88888.00 2016-07-20 18:37:49.000 202 12545.80 131.28 54489.50 88888.00 2016-07-20 18:37:49.125 202 12545.77 131.28 54489.50 88888.00 2016-07-20 18:37:49.250 202 12545.80 131.28 54489.53 88888.00 2016-07-20 18:37:49.375 202 12545.80 131.30 54489.53 88888.00 2016-07-20 18:37:49.500 202 12545.80 131.30 54489.50 88888.00 2016-07-20 18:37:49.625 202 12545.85 131.30 54489.50 88888.00 2016-07-20 18:37:49.750 202 12545.85 131.30 54489.50 88888.00 2016-07-20 18:37:49.875 202 12545.85 131.30 54489.50 88888.00 2016-07-20 18:37:50.000 202 12545.85 131.32 54489.47 88888.00 2016-07-20 18:37:50.125 202 12545.88 131.32 54489.47 88888.00 2016-07-20 18:37:50.250 202 12545.92 131.32 54489.50 88888.00 2016-07-20 18:37:50.375 202 12545.95 131.32 54489.53 88888.00 2016-07-20 18:37:50.500 202 12545.88 131.32 54489.50 88888.00 2016-07-20 18:37:50.625 202 12545.83 131.35 54489.50 88888.00 2016-07-20 18:37:50.750 202 12545.83 131.35 54489.50 88888.00 2016-07-20 18:37:50.875 202 12545.83 131.35 54489.47 88888.00 2016-07-20 18:37:51.000 202 12545.90 131.38 54489.47 88888.00 2016-07-20 18:37:51.125 202 12545.85 131.40 54489.53 88888.00 2016-07-20 18:37:51.250 202 12545.83 131.38 54489.50 88888.00 2016-07-20 18:37:51.375 202 12545.92 131.40 54489.47 88888.00 2016-07-20 18:37:51.500 202 12545.98 131.38 54489.47 88888.00 2016-07-20 18:37:51.625 202 12545.98 131.40 54489.47 88888.00 2016-07-20 18:37:51.750 202 12545.98 131.43 54489.45 88888.00 2016-07-20 18:37:51.875 202 12545.92 131.43 54489.43 88888.00 2016-07-20 18:37:52.000 202 12545.88 131.45 54489.43 88888.00 2016-07-20 18:37:52.125 202 12545.90 131.45 54489.43 88888.00 2016-07-20 18:37:52.250 202 12545.90 131.45 54489.43 88888.00 2016-07-20 18:37:52.375 202 12545.95 131.47 54489.43 88888.00 2016-07-20 18:37:52.500 202 12545.98 131.50 54489.45 88888.00 2016-07-20 18:37:52.625 202 12545.95 131.50 54489.43 88888.00 2016-07-20 18:37:52.750 202 12545.92 131.50 54489.40 88888.00 2016-07-20 18:37:52.875 202 12545.95 131.53 54489.38 88888.00 2016-07-20 18:37:53.000 202 12545.92 131.53 54489.40 88888.00 2016-07-20 18:37:53.125 202 12545.88 131.55 54489.40 88888.00 2016-07-20 18:37:53.250 202 12545.90 131.55 54489.35 88888.00 2016-07-20 18:37:53.375 202 12545.92 131.53 54489.35 88888.00 2016-07-20 18:37:53.500 202 12545.88 131.55 54489.38 88888.00 2016-07-20 18:37:53.625 202 12545.88 131.55 54489.38 88888.00 2016-07-20 18:37:53.750 202 12545.90 131.57 54489.35 88888.00 2016-07-20 18:37:53.875 202 12545.90 131.57 54489.35 88888.00 2016-07-20 18:37:54.000 202 12545.90 131.57 54489.35 88888.00 2016-07-20 18:37:54.125 202 12545.92 131.57 54489.35 88888.00 2016-07-20 18:37:54.250 202 12545.88 131.57 54489.35 88888.00 2016-07-20 18:37:54.375 202 12545.85 131.57 54489.40 88888.00 2016-07-20 18:37:54.500 202 12545.85 131.60 54489.40 88888.00 2016-07-20 18:37:54.625 202 12545.90 131.60 54489.35 88888.00 2016-07-20 18:37:54.750 202 12545.92 131.60 54489.32 88888.00 2016-07-20 18:37:54.875 202 12545.90 131.62 54489.32 88888.00 2016-07-20 18:37:55.000 202 12545.92 131.62 54489.32 88888.00 2016-07-20 18:37:55.125 202 12545.98 131.65 54489.32 88888.00 2016-07-20 18:37:55.250 202 12546.02 131.68 54489.32 88888.00 2016-07-20 18:37:55.375 202 12546.00 131.68 54489.32 88888.00 2016-07-20 18:37:55.500 202 12546.02 131.68 54489.30 88888.00 2016-07-20 18:37:55.625 202 12546.02 131.68 54489.30 88888.00 2016-07-20 18:37:55.750 202 12546.00 131.70 54489.28 88888.00 2016-07-20 18:37:55.875 202 12546.00 131.70 54489.28 88888.00 2016-07-20 18:37:56.000 202 12546.02 131.70 54489.30 88888.00 2016-07-20 18:37:56.125 202 12546.00 131.70 54489.30 88888.00 2016-07-20 18:37:56.250 202 12545.98 131.70 54489.30 88888.00 2016-07-20 18:37:56.375 202 12546.02 131.72 54489.30 88888.00 2016-07-20 18:37:56.500 202 12545.98 131.75 54489.30 88888.00 2016-07-20 18:37:56.625 202 12545.92 131.78 54489.30 88888.00 2016-07-20 18:37:56.750 202 12545.98 131.78 54489.30 88888.00 2016-07-20 18:37:56.875 202 12545.98 131.80 54489.30 88888.00 2016-07-20 18:37:57.000 202 12545.98 131.80 54489.28 88888.00 2016-07-20 18:37:57.125 202 12545.98 131.82 54489.28 88888.00 2016-07-20 18:37:57.250 202 12545.95 131.82 54489.25 88888.00 2016-07-20 18:37:57.375 202 12545.92 131.85 54489.28 88888.00 2016-07-20 18:37:57.500 202 12545.95 131.88 54489.30 88888.00 2016-07-20 18:37:57.625 202 12545.95 131.88 54489.28 88888.00 2016-07-20 18:37:57.750 202 12545.95 131.88 54489.28 88888.00 2016-07-20 18:37:57.875 202 12545.98 131.88 54489.30 88888.00 2016-07-20 18:37:58.000 202 12546.02 131.88 54489.28 88888.00 2016-07-20 18:37:58.125 202 12546.02 131.88 54489.28 88888.00 2016-07-20 18:37:58.250 202 12546.02 131.88 54489.28 88888.00 2016-07-20 18:37:58.375 202 12546.02 131.88 54489.25 88888.00 2016-07-20 18:37:58.500 202 12545.92 131.90 54489.22 88888.00 2016-07-20 18:37:58.625 202 12545.92 131.90 54489.22 88888.00 2016-07-20 18:37:58.750 202 12546.00 131.93 54489.22 88888.00 2016-07-20 18:37:58.875 202 12546.08 131.95 54489.25 88888.00 2016-07-20 18:37:59.000 202 12546.10 131.95 54489.22 88888.00 2016-07-20 18:37:59.125 202 12546.08 131.95 54489.25 88888.00 2016-07-20 18:37:59.250 202 12546.00 131.95 54489.22 88888.00 2016-07-20 18:37:59.375 202 12546.05 131.97 54489.20 88888.00 2016-07-20 18:37:59.500 202 12546.02 132.00 54489.20 88888.00 2016-07-20 18:37:59.625 202 12546.05 132.00 54489.22 88888.00 2016-07-20 18:37:59.750 202 12546.08 132.00 54489.22 88888.00 2016-07-20 18:37:59.875 202 12546.05 131.97 54489.20 88888.00 2016-07-20 18:38:00.000 202 12546.02 132.00 54489.20 88888.00 2016-07-20 18:38:00.125 202 12546.02 132.00 54489.22 88888.00 2016-07-20 18:38:00.250 202 12545.98 132.00 54489.20 88888.00 2016-07-20 18:38:00.375 202 12545.98 132.03 54489.18 88888.00 2016-07-20 18:38:00.500 202 12545.98 132.03 54489.18 88888.00 2016-07-20 18:38:00.625 202 12545.98 132.07 54489.15 88888.00 2016-07-20 18:38:00.750 202 12546.00 132.10 54489.15 88888.00 2016-07-20 18:38:00.875 202 12546.05 132.07 54489.15 88888.00 2016-07-20 18:38:01.000 202 12546.08 132.05 54489.12 88888.00 2016-07-20 18:38:01.125 202 12546.10 132.05 54489.15 88888.00 2016-07-20 18:38:01.250 202 12546.02 132.07 54489.18 88888.00 2016-07-20 18:38:01.375 202 12546.00 132.10 54489.18 88888.00 2016-07-20 18:38:01.500 202 12545.98 132.12 54489.18 88888.00 2016-07-20 18:38:01.625 202 12546.02 132.12 54489.18 88888.00 2016-07-20 18:38:01.750 202 12546.10 132.15 54489.15 88888.00 2016-07-20 18:38:01.875 202 12546.08 132.15 54489.18 88888.00 2016-07-20 18:38:02.000 202 12546.02 132.15 54489.15 88888.00 2016-07-20 18:38:02.125 202 12546.02 132.18 54489.15 88888.00 2016-07-20 18:38:02.250 202 12546.02 132.20 54489.12 88888.00 2016-07-20 18:38:02.375 202 12546.08 132.22 54489.15 88888.00 2016-07-20 18:38:02.500 202 12546.05 132.22 54489.12 88888.00 2016-07-20 18:38:02.625 202 12546.00 132.22 54489.12 88888.00 2016-07-20 18:38:02.750 202 12546.02 132.22 54489.12 88888.00 2016-07-20 18:38:02.875 202 12546.02 132.28 54489.12 88888.00 2016-07-20 18:38:03.000 202 12546.02 132.30 54489.12 88888.00 2016-07-20 18:38:03.125 202 12546.02 132.28 54489.12 88888.00 2016-07-20 18:38:03.250 202 12545.98 132.25 54489.15 88888.00 2016-07-20 18:38:03.375 202 12545.98 132.28 54489.15 88888.00 2016-07-20 18:38:03.500 202 12546.00 132.30 54489.15 88888.00 2016-07-20 18:38:03.625 202 12546.02 132.30 54489.12 88888.00 2016-07-20 18:38:03.750 202 12546.02 132.32 54489.10 88888.00 2016-07-20 18:38:03.875 202 12546.00 132.32 54489.12 88888.00 2016-07-20 18:38:04.000 202 12546.05 132.35 54489.10 88888.00 2016-07-20 18:38:04.125 202 12546.08 132.32 54489.10 88888.00 2016-07-20 18:38:04.250 202 12546.02 132.32 54489.12 88888.00 2016-07-20 18:38:04.375 202 12546.05 132.35 54489.12 88888.00 2016-07-20 18:38:04.500 202 12546.02 132.38 54489.10 88888.00 2016-07-20 18:38:04.625 202 12546.00 132.40 54489.10 88888.00 2016-07-20 18:38:04.750 202 12546.00 132.38 54489.10 88888.00 2016-07-20 18:38:04.875 202 12545.98 132.40 54489.10 88888.00 2016-07-20 18:38:05.000 202 12545.98 132.40 54489.05 88888.00 2016-07-20 18:38:05.125 202 12545.98 132.43 54489.05 88888.00 2016-07-20 18:38:05.250 202 12545.95 132.43 54489.05 88888.00 2016-07-20 18:38:05.375 202 12545.98 132.47 54489.05 88888.00 2016-07-20 18:38:05.500 202 12546.00 132.47 54489.05 88888.00 2016-07-20 18:38:05.625 202 12545.98 132.47 54489.03 88888.00 2016-07-20 18:38:05.750 202 12545.95 132.50 54489.03 88888.00 2016-07-20 18:38:05.875 202 12545.92 132.50 54489.03 88888.00 2016-07-20 18:38:06.000 202 12545.98 132.50 54489.00 88888.00 2016-07-20 18:38:06.125 202 12545.98 132.55 54489.03 88888.00 2016-07-20 18:38:06.250 202 12545.98 132.53 54489.03 88888.00 2016-07-20 18:38:06.375 202 12546.02 132.57 54489.03 88888.00 2016-07-20 18:38:06.500 202 12545.98 132.57 54489.03 88888.00 2016-07-20 18:38:06.625 202 12545.92 132.60 54489.03 88888.00 2016-07-20 18:38:06.750 202 12545.92 132.60 54489.05 88888.00 2016-07-20 18:38:06.875 202 12545.95 132.62 54489.05 88888.00 2016-07-20 18:38:07.000 202 12545.95 132.62 54489.05 88888.00 2016-07-20 18:38:07.125 202 12545.90 132.62 54489.05 88888.00 2016-07-20 18:38:07.250 202 12545.90 132.65 54489.03 88888.00 2016-07-20 18:38:07.375 202 12545.90 132.65 54489.05 88888.00 2016-07-20 18:38:07.500 202 12545.88 132.68 54489.03 88888.00 2016-07-20 18:38:07.625 202 12545.85 132.65 54489.03 88888.00 2016-07-20 18:38:07.750 202 12545.90 132.68 54489.03 88888.00 2016-07-20 18:38:07.875 202 12545.88 132.70 54489.03 88888.00 2016-07-20 18:38:08.000 202 12545.88 132.72 54489.00 88888.00 2016-07-20 18:38:08.125 202 12545.90 132.72 54489.03 88888.00 2016-07-20 18:38:08.250 202 12545.83 132.72 54489.03 88888.00 2016-07-20 18:38:08.375 202 12545.88 132.75 54489.00 88888.00 2016-07-20 18:38:08.500 202 12545.92 132.78 54489.00 88888.00 2016-07-20 18:38:08.625 202 12545.95 132.78 54488.97 88888.00 2016-07-20 18:38:08.750 202 12545.92 132.78 54489.00 88888.00 2016-07-20 18:38:08.875 202 12545.95 132.78 54489.00 88888.00 2016-07-20 18:38:09.000 202 12545.98 132.80 54488.97 88888.00 2016-07-20 18:38:09.125 202 12545.95 132.80 54489.00 88888.00 2016-07-20 18:38:09.250 202 12545.90 132.80 54489.03 88888.00 2016-07-20 18:38:09.375 202 12545.92 132.82 54489.00 88888.00 2016-07-20 18:38:09.500 202 12545.95 132.82 54488.97 88888.00 2016-07-20 18:38:09.625 202 12545.92 132.82 54488.97 88888.00 2016-07-20 18:38:09.750 202 12545.95 132.85 54488.97 88888.00 2016-07-20 18:38:09.875 202 12545.98 132.85 54488.97 88888.00 2016-07-20 18:38:10.000 202 12545.88 132.88 54488.97 88888.00 2016-07-20 18:38:10.125 202 12545.83 132.88 54488.97 88888.00 2016-07-20 18:38:10.250 202 12545.77 132.90 54488.93 88888.00 2016-07-20 18:38:10.375 202 12545.80 132.90 54488.95 88888.00 2016-07-20 18:38:10.500 202 12545.83 132.95 54488.97 88888.00 2016-07-20 18:38:10.625 202 12545.88 132.95 54488.95 88888.00 2016-07-20 18:38:10.750 202 12545.90 132.95 54488.95 88888.00 2016-07-20 18:38:10.875 202 12545.85 132.93 54488.97 88888.00 2016-07-20 18:38:11.000 202 12545.80 132.93 54488.95 88888.00 2016-07-20 18:38:11.125 202 12545.80 132.95 54488.95 88888.00 2016-07-20 18:38:11.250 202 12545.77 132.95 54488.95 88888.00 2016-07-20 18:38:11.375 202 12545.83 132.95 54488.95 88888.00 2016-07-20 18:38:11.500 202 12545.83 132.97 54488.95 88888.00 2016-07-20 18:38:11.625 202 12545.85 133.00 54488.93 88888.00 2016-07-20 18:38:11.750 202 12545.85 133.00 54488.90 88888.00 2016-07-20 18:38:11.875 202 12545.85 133.05 54488.88 88888.00 2016-07-20 18:38:12.000 202 12545.77 133.05 54488.88 88888.00 2016-07-20 18:38:12.125 202 12545.75 133.05 54488.90 88888.00 2016-07-20 18:38:12.250 202 12545.77 133.07 54488.88 88888.00 2016-07-20 18:38:12.375 202 12545.85 133.10 54488.88 88888.00 2016-07-20 18:38:12.500 202 12545.88 133.10 54488.88 88888.00 2016-07-20 18:38:12.625 202 12545.83 133.10 54488.88 88888.00 2016-07-20 18:38:12.750 202 12545.75 133.10 54488.90 88888.00 2016-07-20 18:38:12.875 202 12545.77 133.12 54488.88 88888.00 2016-07-20 18:38:13.000 202 12545.80 133.10 54488.88 88888.00 2016-07-20 18:38:13.125 202 12545.77 133.15 54488.90 88888.00 2016-07-20 18:38:13.250 202 12545.75 133.15 54488.88 88888.00 2016-07-20 18:38:13.375 202 12545.80 133.12 54488.85 88888.00 2016-07-20 18:38:13.500 202 12545.77 133.15 54488.85 88888.00 2016-07-20 18:38:13.625 202 12545.80 133.18 54488.88 88888.00 2016-07-20 18:38:13.750 202 12545.77 133.20 54488.88 88888.00 2016-07-20 18:38:13.875 202 12545.75 133.20 54488.88 88888.00 2016-07-20 18:38:14.000 202 12545.83 133.18 54488.90 88888.00 2016-07-20 18:38:14.125 202 12545.83 133.20 54488.90 88888.00 2016-07-20 18:38:14.250 202 12545.77 133.22 54488.90 88888.00 2016-07-20 18:38:14.375 202 12545.77 133.28 54488.88 88888.00 2016-07-20 18:38:14.500 202 12545.75 133.30 54488.90 88888.00 2016-07-20 18:38:14.625 202 12545.77 133.30 54488.88 88888.00 2016-07-20 18:38:14.750 202 12545.70 133.30 54488.88 88888.00 2016-07-20 18:38:14.875 202 12545.77 133.30 54488.85 88888.00 2016-07-20 18:38:15.000 202 12545.80 133.32 54488.85 88888.00 2016-07-20 18:38:15.125 202 12545.77 133.32 54488.88 88888.00 2016-07-20 18:38:15.250 202 12545.70 133.35 54488.85 88888.00 2016-07-20 18:38:15.375 202 12545.73 133.40 54488.85 88888.00 2016-07-20 18:38:15.500 202 12545.70 133.38 54488.85 88888.00 2016-07-20 18:38:15.625 202 12545.65 133.40 54488.85 88888.00 2016-07-20 18:38:15.750 202 12545.62 133.38 54488.85 88888.00 2016-07-20 18:38:15.875 202 12545.60 133.40 54488.82 88888.00 2016-07-20 18:38:16.000 202 12545.65 133.40 54488.82 88888.00 2016-07-20 18:38:16.125 202 12545.70 133.40 54488.85 88888.00 2016-07-20 18:38:16.250 202 12545.65 133.43 54488.85 88888.00 2016-07-20 18:38:16.375 202 12545.67 133.45 54488.85 88888.00 2016-07-20 18:38:16.500 202 12545.67 133.47 54488.82 88888.00 2016-07-20 18:38:16.625 202 12545.62 133.47 54488.80 88888.00 2016-07-20 18:38:16.750 202 12545.60 133.50 54488.80 88888.00 2016-07-20 18:38:16.875 202 12545.62 133.47 54488.80 88888.00 2016-07-20 18:38:17.000 202 12545.60 133.50 54488.80 88888.00 2016-07-20 18:38:17.125 202 12545.58 133.50 54488.80 88888.00 2016-07-20 18:38:17.250 202 12545.60 133.53 54488.82 88888.00 2016-07-20 18:38:17.375 202 12545.62 133.55 54488.80 88888.00 2016-07-20 18:38:17.500 202 12545.55 133.57 54488.80 88888.00 2016-07-20 18:38:17.625 202 12545.60 133.57 54488.80 88888.00 2016-07-20 18:38:17.750 202 12545.62 133.57 54488.82 88888.00 2016-07-20 18:38:17.875 202 12545.62 133.57 54488.80 88888.00 2016-07-20 18:38:18.000 202 12545.65 133.60 54488.80 88888.00 2016-07-20 18:38:18.125 202 12545.67 133.60 54488.78 88888.00 2016-07-20 18:38:18.250 202 12545.67 133.60 54488.78 88888.00 2016-07-20 18:38:18.375 202 12545.67 133.60 54488.78 88888.00 2016-07-20 18:38:18.500 202 12545.65 133.62 54488.80 88888.00 2016-07-20 18:38:18.625 202 12545.65 133.65 54488.80 88888.00 2016-07-20 18:38:18.750 202 12545.65 133.62 54488.80 88888.00 2016-07-20 18:38:18.875 202 12545.65 133.65 54488.80 88888.00 2016-07-20 18:38:19.000 202 12545.60 133.62 54488.78 88888.00 2016-07-20 18:38:19.125 202 12545.58 133.65 54488.78 88888.00 2016-07-20 18:38:19.250 202 12545.50 133.68 54488.80 88888.00 2016-07-20 18:38:19.375 202 12545.50 133.68 54488.80 88888.00 2016-07-20 18:38:19.500 202 12545.48 133.72 54488.80 88888.00 2016-07-20 18:38:19.625 202 12545.50 133.72 54488.80 88888.00 2016-07-20 18:38:19.750 202 12545.50 133.70 54488.78 88888.00 2016-07-20 18:38:19.875 202 12545.45 133.72 54488.80 88888.00 2016-07-20 18:38:20.000 202 12545.48 133.75 54488.78 88888.00 2016-07-20 18:38:20.125 202 12545.50 133.75 54488.78 88888.00 2016-07-20 18:38:20.250 202 12545.52 133.72 54488.75 88888.00 2016-07-20 18:38:20.375 202 12545.52 133.75 54488.78 88888.00 2016-07-20 18:38:20.500 202 12545.40 133.78 54488.78 88888.00 2016-07-20 18:38:20.625 202 12545.30 133.80 54488.78 88888.00 2016-07-20 18:38:20.750 202 12545.30 133.82 54488.78 88888.00 2016-07-20 18:38:20.875 202 12545.38 133.82 54488.75 88888.00 2016-07-20 18:38:21.000 202 12545.38 133.82 54488.78 88888.00 2016-07-20 18:38:21.125 202 12545.35 133.90 54488.78 88888.00 2016-07-20 18:38:21.250 202 12545.27 133.90 54488.75 88888.00 2016-07-20 18:38:21.375 202 12545.25 133.90 54488.75 88888.00 2016-07-20 18:38:21.500 202 12545.25 133.90 54488.75 88888.00 2016-07-20 18:38:21.625 202 12545.30 133.90 54488.75 88888.00 2016-07-20 18:38:21.750 202 12545.33 133.93 54488.78 88888.00 2016-07-20 18:38:21.875 202 12545.35 133.93 54488.78 88888.00 2016-07-20 18:38:22.000 202 12545.30 133.93 54488.75 88888.00 2016-07-20 18:38:22.125 202 12545.25 133.95 54488.72 88888.00 2016-07-20 18:38:22.250 202 12545.23 133.97 54488.72 88888.00 2016-07-20 18:38:22.375 202 12545.25 134.00 54488.75 88888.00 2016-07-20 18:38:22.500 202 12545.25 133.97 54488.78 88888.00 2016-07-20 18:38:22.625 202 12545.23 134.00 54488.75 88888.00 2016-07-20 18:38:22.750 202 12545.17 134.03 54488.75 88888.00 2016-07-20 18:38:22.875 202 12545.15 134.03 54488.78 88888.00 2016-07-20 18:38:23.000 202 12545.15 134.05 54488.78 88888.00 2016-07-20 18:38:23.125 202 12545.10 134.05 54488.78 88888.00 2016-07-20 18:38:23.250 202 12545.08 134.03 54488.78 88888.00 2016-07-20 18:38:23.375 202 12545.10 134.05 54488.78 88888.00 2016-07-20 18:38:23.500 202 12545.10 134.07 54488.78 88888.00 2016-07-20 18:38:23.625 202 12545.15 134.10 54488.78 88888.00 2016-07-20 18:38:23.750 202 12545.17 134.10 54488.75 88888.00 2016-07-20 18:38:23.875 202 12545.08 134.10 54488.78 88888.00 2016-07-20 18:38:24.000 202 12545.02 134.10 54488.78 88888.00 2016-07-20 18:38:24.125 202 12545.05 134.10 54488.78 88888.00 2016-07-20 18:38:24.250 202 12545.08 134.10 54488.75 88888.00 2016-07-20 18:38:24.375 202 12545.05 134.15 54488.75 88888.00 2016-07-20 18:38:24.500 202 12545.05 134.18 54488.75 88888.00 2016-07-20 18:38:24.625 202 12545.08 134.18 54488.78 88888.00 2016-07-20 18:38:24.750 202 12545.05 134.18 54488.78 88888.00 2016-07-20 18:38:24.875 202 12545.02 134.18 54488.78 88888.00 2016-07-20 18:38:25.000 202 12545.02 134.18 54488.80 88888.00 2016-07-20 18:38:25.125 202 12545.02 134.20 54488.80 88888.00 2016-07-20 18:38:25.250 202 12544.95 134.20 54488.78 88888.00 2016-07-20 18:38:25.375 202 12544.92 134.22 54488.75 88888.00 2016-07-20 18:38:25.500 202 12544.92 134.22 54488.78 88888.00 2016-07-20 18:38:25.625 202 12544.90 134.25 54488.78 88888.00 2016-07-20 18:38:25.750 202 12544.85 134.28 54488.78 88888.00 2016-07-20 18:38:25.875 202 12544.85 134.28 54488.75 88888.00 2016-07-20 18:38:26.000 202 12544.92 134.25 54488.75 88888.00 2016-07-20 18:38:26.125 202 12544.90 134.28 54488.75 88888.00 2016-07-20 18:38:26.250 202 12544.85 134.30 54488.75 88888.00 2016-07-20 18:38:26.375 202 12544.88 134.35 54488.80 88888.00 2016-07-20 18:38:26.500 202 12544.85 134.35 54488.80 88888.00 2016-07-20 18:38:26.625 202 12544.80 134.35 54488.78 88888.00 2016-07-20 18:38:26.750 202 12544.73 134.38 54488.78 88888.00 2016-07-20 18:38:26.875 202 12544.67 134.38 54488.78 88888.00 2016-07-20 18:38:27.000 202 12544.65 134.40 54488.78 88888.00 2016-07-20 18:38:27.125 202 12544.70 134.40 54488.78 88888.00 2016-07-20 18:38:27.250 202 12544.67 134.40 54488.78 88888.00 2016-07-20 18:38:27.375 202 12544.70 134.43 54488.78 88888.00 2016-07-20 18:38:27.500 202 12544.62 134.43 54488.78 88888.00 2016-07-20 18:38:27.625 202 12544.55 134.40 54488.78 88888.00 2016-07-20 18:38:27.750 202 12544.60 134.43 54488.78 88888.00 2016-07-20 18:38:27.875 202 12544.62 134.43 54488.78 88888.00 2016-07-20 18:38:28.000 202 12544.52 134.43 54488.78 88888.00 2016-07-20 18:38:28.125 202 12544.48 134.43 54488.78 88888.00 2016-07-20 18:38:28.250 202 12544.52 134.47 54488.78 88888.00 2016-07-20 18:38:28.375 202 12544.52 134.47 54488.78 88888.00 2016-07-20 18:38:28.500 202 12544.45 134.50 54488.75 88888.00 2016-07-20 18:38:28.625 202 12544.42 134.53 54488.75 88888.00 2016-07-20 18:38:28.750 202 12544.45 134.55 54488.78 88888.00 2016-07-20 18:38:28.875 202 12544.50 134.55 54488.75 88888.00 2016-07-20 18:38:29.000 202 12544.50 134.55 54488.78 88888.00 2016-07-20 18:38:29.125 202 12544.48 134.53 54488.75 88888.00 2016-07-20 18:38:29.250 202 12544.42 134.50 54488.78 88888.00 2016-07-20 18:38:29.375 202 12544.42 134.53 54488.78 88888.00 2016-07-20 18:38:29.500 202 12544.42 134.57 54488.78 88888.00 2016-07-20 18:38:29.625 202 12544.38 134.57 54488.78 88888.00 2016-07-20 18:38:29.750 202 12544.33 134.57 54488.78 88888.00 2016-07-20 18:38:29.875 202 12544.33 134.60 54488.75 88888.00 2016-07-20 18:38:30.000 202 12544.30 134.60 54488.75 88888.00 2016-07-20 18:38:30.125 202 12544.27 134.62 54488.75 88888.00 2016-07-20 18:38:30.250 202 12544.25 134.60 54488.78 88888.00 2016-07-20 18:38:30.375 202 12544.33 134.57 54488.78 88888.00 2016-07-20 18:38:30.500 202 12544.33 134.60 54488.80 88888.00 2016-07-20 18:38:30.625 202 12544.30 134.60 54488.80 88888.00 2016-07-20 18:38:30.750 202 12544.23 134.60 54488.80 88888.00 2016-07-20 18:38:30.875 202 12544.20 134.60 54488.78 88888.00 2016-07-20 18:38:31.000 202 12544.20 134.60 54488.75 88888.00 2016-07-20 18:38:31.125 202 12544.20 134.60 54488.78 88888.00 2016-07-20 18:38:31.250 202 12544.25 134.60 54488.78 88888.00 2016-07-20 18:38:31.375 202 12544.25 134.62 54488.75 88888.00 2016-07-20 18:38:31.500 202 12544.20 134.65 54488.75 88888.00 2016-07-20 18:38:31.625 202 12544.17 134.62 54488.72 88888.00 2016-07-20 18:38:31.750 202 12544.23 134.65 54488.78 88888.00 2016-07-20 18:38:31.875 202 12544.20 134.68 54488.78 88888.00 2016-07-20 18:38:32.000 202 12544.15 134.68 54488.78 88888.00 2016-07-20 18:38:32.125 202 12544.12 134.68 54488.78 88888.00 2016-07-20 18:38:32.250 202 12544.02 134.68 54488.80 88888.00 2016-07-20 18:38:32.375 202 12544.02 134.68 54488.78 88888.00 2016-07-20 18:38:32.500 202 12544.02 134.70 54488.78 88888.00 2016-07-20 18:38:32.625 202 12544.00 134.70 54488.80 88888.00 2016-07-20 18:38:32.750 202 12544.00 134.70 54488.78 88888.00 2016-07-20 18:38:32.875 202 12544.00 134.72 54488.78 88888.00 2016-07-20 18:38:33.000 202 12543.95 134.70 54488.80 88888.00 2016-07-20 18:38:33.125 202 12543.92 134.70 54488.78 88888.00 2016-07-20 18:38:33.250 202 12543.83 134.70 54488.78 88888.00 2016-07-20 18:38:33.375 202 12543.88 134.72 54488.78 88888.00 2016-07-20 18:38:33.500 202 12543.88 134.75 54488.78 88888.00 2016-07-20 18:38:33.625 202 12543.83 134.75 54488.78 88888.00 2016-07-20 18:38:33.750 202 12543.80 134.72 54488.80 88888.00 2016-07-20 18:38:33.875 202 12543.80 134.72 54488.78 88888.00 2016-07-20 18:38:34.000 202 12543.80 134.72 54488.78 88888.00 2016-07-20 18:38:34.125 202 12543.75 134.75 54488.78 88888.00 2016-07-20 18:38:34.250 202 12543.67 134.75 54488.78 88888.00 2016-07-20 18:38:34.375 202 12543.70 134.75 54488.80 88888.00 2016-07-20 18:38:34.500 202 12543.65 134.78 54488.80 88888.00 2016-07-20 18:38:34.625 202 12543.62 134.78 54488.78 88888.00 2016-07-20 18:38:34.750 202 12543.58 134.78 54488.78 88888.00 2016-07-20 18:38:34.875 202 12543.55 134.78 54488.80 88888.00 2016-07-20 18:38:35.000 202 12543.55 134.75 54488.80 88888.00 2016-07-20 18:38:35.125 202 12543.62 134.78 54488.80 88888.00 2016-07-20 18:38:35.250 202 12543.58 134.78 54488.82 88888.00 2016-07-20 18:38:35.375 202 12543.48 134.78 54488.82 88888.00 2016-07-20 18:38:35.500 202 12543.45 134.78 54488.82 88888.00 2016-07-20 18:38:35.625 202 12543.45 134.78 54488.80 88888.00 2016-07-20 18:38:35.750 202 12543.40 134.80 54488.80 88888.00 2016-07-20 18:38:35.875 202 12543.40 134.80 54488.82 88888.00 2016-07-20 18:38:36.000 202 12543.48 134.80 54488.82 88888.00 2016-07-20 18:38:36.125 202 12543.45 134.80 54488.82 88888.00 2016-07-20 18:38:36.250 202 12543.38 134.78 54488.82 88888.00 2016-07-20 18:38:36.375 202 12543.35 134.80 54488.85 88888.00 2016-07-20 18:38:36.500 202 12543.30 134.80 54488.82 88888.00 2016-07-20 18:38:36.625 202 12543.27 134.80 54488.82 88888.00 2016-07-20 18:38:36.750 202 12543.25 134.78 54488.80 88888.00 2016-07-20 18:38:36.875 202 12543.30 134.78 54488.82 88888.00 2016-07-20 18:38:37.000 202 12543.30 134.78 54488.80 88888.00 2016-07-20 18:38:37.125 202 12543.23 134.78 54488.82 88888.00 2016-07-20 18:38:37.250 202 12543.17 134.80 54488.82 88888.00 2016-07-20 18:38:37.375 202 12543.23 134.80 54488.80 88888.00 2016-07-20 18:38:37.500 202 12543.20 134.80 54488.80 88888.00 2016-07-20 18:38:37.625 202 12543.15 134.80 54488.80 88888.00 2016-07-20 18:38:37.750 202 12543.17 134.78 54488.78 88888.00 2016-07-20 18:38:37.875 202 12543.20 134.75 54488.78 88888.00 2016-07-20 18:38:38.000 202 12543.20 134.72 54488.80 88888.00 2016-07-20 18:38:38.125 202 12543.15 134.78 54488.80 88888.00 2016-07-20 18:38:38.250 202 12543.08 134.78 54488.82 88888.00 2016-07-20 18:38:38.375 202 12543.10 134.78 54488.85 88888.00 2016-07-20 18:38:38.500 202 12543.08 134.78 54488.82 88888.00 2016-07-20 18:38:38.625 202 12543.02 134.75 54488.82 88888.00 2016-07-20 18:38:38.750 202 12543.02 134.75 54488.82 88888.00 2016-07-20 18:38:38.875 202 12543.02 134.75 54488.80 88888.00 2016-07-20 18:38:39.000 202 12543.00 134.72 54488.80 88888.00 2016-07-20 18:38:39.125 202 12543.00 134.75 54488.80 88888.00 2016-07-20 18:38:39.250 202 12543.00 134.72 54488.82 88888.00 2016-07-20 18:38:39.375 202 12542.98 134.75 54488.80 88888.00 2016-07-20 18:38:39.500 202 12542.90 134.72 54488.82 88888.00 2016-07-20 18:38:39.625 202 12542.90 134.70 54488.82 88888.00 2016-07-20 18:38:39.750 202 12542.88 134.70 54488.80 88888.00 2016-07-20 18:38:39.875 202 12542.83 134.70 54488.82 88888.00 2016-07-20 18:38:40.000 202 12542.90 134.70 54488.82 88888.00 2016-07-20 18:38:40.125 202 12542.88 134.72 54488.82 88888.00 2016-07-20 18:38:40.250 202 12542.80 134.72 54488.82 88888.00 2016-07-20 18:38:40.375 202 12542.80 134.72 54488.82 88888.00 2016-07-20 18:38:40.500 202 12542.80 134.72 54488.80 88888.00 2016-07-20 18:38:40.625 202 12542.77 134.72 54488.82 88888.00 2016-07-20 18:38:40.750 202 12542.75 134.75 54488.85 88888.00 2016-07-20 18:38:40.875 202 12542.75 134.72 54488.85 88888.00 2016-07-20 18:38:41.000 202 12542.73 134.70 54488.85 88888.00 2016-07-20 18:38:41.125 202 12542.73 134.72 54488.85 88888.00 2016-07-20 18:38:41.250 202 12542.73 134.72 54488.88 88888.00 2016-07-20 18:38:41.375 202 12542.77 134.75 54488.85 88888.00 2016-07-20 18:38:41.500 202 12542.73 134.75 54488.85 88888.00 2016-07-20 18:38:41.625 202 12542.70 134.72 54488.88 88888.00 2016-07-20 18:38:41.750 202 12542.65 134.70 54488.88 88888.00 2016-07-20 18:38:41.875 202 12542.67 134.72 54488.88 88888.00 2016-07-20 18:38:42.000 202 12542.67 134.75 54488.88 88888.00 2016-07-20 18:38:42.125 202 12542.65 134.75 54488.88 88888.00 2016-07-20 18:38:42.250 202 12542.58 134.70 54488.85 88888.00 2016-07-20 18:38:42.375 202 12542.58 134.70 54488.85 88888.00 2016-07-20 18:38:42.500 202 12542.52 134.70 54488.85 88888.00 2016-07-20 18:38:42.625 202 12542.48 134.68 54488.88 88888.00 2016-07-20 18:38:42.750 202 12542.50 134.68 54488.88 88888.00 2016-07-20 18:38:42.875 202 12542.52 134.68 54488.85 88888.00 2016-07-20 18:38:43.000 202 12542.55 134.68 54488.82 88888.00 2016-07-20 18:38:43.125 202 12542.45 134.65 54488.85 88888.00 2016-07-20 18:38:43.250 202 12542.38 134.65 54488.82 88888.00 2016-07-20 18:38:43.375 202 12542.38 134.62 54488.82 88888.00 2016-07-20 18:38:43.500 202 12542.35 134.62 54488.80 88888.00 2016-07-20 18:38:43.625 202 12542.38 134.62 54488.80 88888.00 2016-07-20 18:38:43.750 202 12542.35 134.62 54488.82 88888.00 2016-07-20 18:38:43.875 202 12542.33 134.62 54488.85 88888.00 2016-07-20 18:38:44.000 202 12542.33 134.62 54488.82 88888.00 2016-07-20 18:38:44.125 202 12542.35 134.62 54488.82 88888.00 2016-07-20 18:38:44.250 202 12542.30 134.62 54488.82 88888.00 2016-07-20 18:38:44.375 202 12542.27 134.60 54488.82 88888.00 2016-07-20 18:38:44.500 202 12542.23 134.60 54488.80 88888.00 2016-07-20 18:38:44.625 202 12542.25 134.60 54488.82 88888.00 2016-07-20 18:38:44.750 202 12542.33 134.60 54488.82 88888.00 2016-07-20 18:38:44.875 202 12542.30 134.60 54488.80 88888.00 2016-07-20 18:38:45.000 202 12542.27 134.60 54488.80 88888.00 2016-07-20 18:38:45.125 202 12542.27 134.60 54488.80 88888.00 2016-07-20 18:38:45.250 202 12542.23 134.57 54488.82 88888.00 2016-07-20 18:38:45.375 202 12542.20 134.55 54488.80 88888.00 2016-07-20 18:38:45.500 202 12542.25 134.55 54488.80 88888.00 2016-07-20 18:38:45.625 202 12542.23 134.57 54488.80 88888.00 2016-07-20 18:38:45.750 202 12542.15 134.55 54488.82 88888.00 2016-07-20 18:38:45.875 202 12542.15 134.57 54488.82 88888.00 2016-07-20 18:38:46.000 202 12542.17 134.55 54488.82 88888.00 2016-07-20 18:38:46.125 202 12542.17 134.55 54488.80 88888.00 2016-07-20 18:38:46.250 202 12542.15 134.53 54488.80 88888.00 2016-07-20 18:38:46.375 202 12542.17 134.53 54488.80 88888.00 2016-07-20 18:38:46.500 202 12542.15 134.50 54488.80 88888.00 2016-07-20 18:38:46.625 202 12542.20 134.50 54488.82 88888.00 2016-07-20 18:38:46.750 202 12542.23 134.47 54488.82 88888.00 2016-07-20 18:38:46.875 202 12542.12 134.50 54488.80 88888.00 2016-07-20 18:38:47.000 202 12542.15 134.47 54488.80 88888.00 2016-07-20 18:38:47.125 202 12542.12 134.47 54488.82 88888.00 2016-07-20 18:38:47.250 202 12542.12 134.45 54488.80 88888.00 2016-07-20 18:38:47.375 202 12542.15 134.45 54488.80 88888.00 2016-07-20 18:38:47.500 202 12542.17 134.45 54488.80 88888.00 2016-07-20 18:38:47.625 202 12542.10 134.43 54488.78 88888.00 2016-07-20 18:38:47.750 202 12542.05 134.43 54488.78 88888.00 2016-07-20 18:38:47.875 202 12542.02 134.43 54488.80 88888.00 2016-07-20 18:38:48.000 202 12541.98 134.43 54488.80 88888.00 2016-07-20 18:38:48.125 202 12541.98 134.43 54488.82 88888.00 2016-07-20 18:38:48.250 202 12542.00 134.43 54488.82 88888.00 2016-07-20 18:38:48.375 202 12542.08 134.45 54488.80 88888.00 2016-07-20 18:38:48.500 202 12542.02 134.43 54488.80 88888.00 2016-07-20 18:38:48.625 202 12542.02 134.38 54488.80 88888.00 2016-07-20 18:38:48.750 202 12542.02 134.38 54488.80 88888.00 2016-07-20 18:38:48.875 202 12542.02 134.38 54488.80 88888.00 2016-07-20 18:38:49.000 202 12542.08 134.38 54488.82 88888.00 2016-07-20 18:38:49.125 202 12542.08 134.35 54488.80 88888.00 2016-07-20 18:38:49.250 202 12542.02 134.38 54488.80 88888.00 2016-07-20 18:38:49.375 202 12542.02 134.38 54488.80 88888.00 2016-07-20 18:38:49.500 202 12542.00 134.35 54488.80 88888.00 2016-07-20 18:38:49.625 202 12541.88 134.35 54488.80 88888.00 2016-07-20 18:38:49.750 202 12541.83 134.35 54488.80 88888.00 2016-07-20 18:38:49.875 202 12541.90 134.32 54488.80 88888.00 2016-07-20 18:38:50.000 202 12541.92 134.32 54488.80 88888.00 2016-07-20 18:38:50.125 202 12541.92 134.32 54488.82 88888.00 2016-07-20 18:38:50.250 202 12541.95 134.32 54488.80 88888.00 2016-07-20 18:38:50.375 202 12541.98 134.32 54488.80 88888.00 2016-07-20 18:38:50.500 202 12541.92 134.32 54488.80 88888.00 2016-07-20 18:38:50.625 202 12541.85 134.30 54488.80 88888.00 2016-07-20 18:38:50.750 202 12541.88 134.30 54488.80 88888.00 2016-07-20 18:38:50.875 202 12541.92 134.30 54488.78 88888.00 2016-07-20 18:38:51.000 202 12541.92 134.28 54488.78 88888.00 2016-07-20 18:38:51.125 202 12541.95 134.28 54488.78 88888.00 2016-07-20 18:38:51.250 202 12541.95 134.25 54488.78 88888.00 2016-07-20 18:38:51.375 202 12541.90 134.28 54488.78 88888.00 2016-07-20 18:38:51.500 202 12541.90 134.28 54488.80 88888.00 2016-07-20 18:38:51.625 202 12541.95 134.28 54488.80 88888.00 2016-07-20 18:38:51.750 202 12541.98 134.28 54488.80 88888.00 2016-07-20 18:38:51.875 202 12541.98 134.25 54488.80 88888.00 2016-07-20 18:38:52.000 202 12542.05 134.22 54488.78 88888.00 2016-07-20 18:38:52.125 202 12542.05 134.25 54488.78 88888.00 2016-07-20 18:38:52.250 202 12542.00 134.22 54488.78 88888.00 2016-07-20 18:38:52.375 202 12542.05 134.20 54488.78 88888.00 2016-07-20 18:38:52.500 202 12542.00 134.20 54488.78 88888.00 2016-07-20 18:38:52.625 202 12541.95 134.18 54488.78 88888.00 2016-07-20 18:38:52.750 202 12541.98 134.20 54488.78 88888.00 2016-07-20 18:38:52.875 202 12541.92 134.18 54488.78 88888.00 2016-07-20 18:38:53.000 202 12541.88 134.20 54488.78 88888.00 2016-07-20 18:38:53.125 202 12541.98 134.20 54488.78 88888.00 2016-07-20 18:38:53.250 202 12542.00 134.18 54488.78 88888.00 2016-07-20 18:38:53.375 202 12542.02 134.20 54488.78 88888.00 2016-07-20 18:38:53.500 202 12542.00 134.18 54488.78 88888.00 2016-07-20 18:38:53.625 202 12541.95 134.15 54488.78 88888.00 2016-07-20 18:38:53.750 202 12541.98 134.15 54488.78 88888.00 2016-07-20 18:38:53.875 202 12541.98 134.18 54488.78 88888.00 2016-07-20 18:38:54.000 202 12541.95 134.15 54488.78 88888.00 2016-07-20 18:38:54.125 202 12542.00 134.12 54488.78 88888.00 2016-07-20 18:38:54.250 202 12542.05 134.10 54488.75 88888.00 2016-07-20 18:38:54.375 202 12542.05 134.12 54488.75 88888.00 2016-07-20 18:38:54.500 202 12542.00 134.12 54488.72 88888.00 2016-07-20 18:38:54.625 202 12542.02 134.10 54488.75 88888.00 2016-07-20 18:38:54.750 202 12542.08 134.07 54488.75 88888.00 2016-07-20 18:38:54.875 202 12542.08 134.10 54488.72 88888.00 2016-07-20 18:38:55.000 202 12542.05 134.07 54488.70 88888.00 2016-07-20 18:38:55.125 202 12542.00 134.07 54488.70 88888.00 2016-07-20 18:38:55.250 202 12541.95 134.05 54488.72 88888.00 2016-07-20 18:38:55.375 202 12541.92 134.05 54488.72 88888.00 2016-07-20 18:38:55.500 202 12542.00 134.05 54488.75 88888.00 2016-07-20 18:38:55.625 202 12542.08 134.03 54488.75 88888.00 2016-07-20 18:38:55.750 202 12541.98 134.03 54488.72 88888.00 2016-07-20 18:38:55.875 202 12541.98 134.05 54488.72 88888.00 2016-07-20 18:38:56.000 202 12542.02 134.03 54488.70 88888.00 2016-07-20 18:38:56.125 202 12542.00 134.00 54488.72 88888.00 2016-07-20 18:38:56.250 202 12542.05 133.97 54488.72 88888.00 2016-07-20 18:38:56.375 202 12542.10 134.00 54488.72 88888.00 2016-07-20 18:38:56.500 202 12542.12 134.00 54488.70 88888.00 2016-07-20 18:38:56.625 202 12542.15 134.00 54488.70 88888.00 2016-07-20 18:38:56.750 202 12542.12 134.00 54488.72 88888.00 2016-07-20 18:38:56.875 202 12542.12 134.00 54488.72 88888.00 2016-07-20 18:38:57.000 202 12542.15 133.97 54488.70 88888.00 2016-07-20 18:38:57.125 202 12542.17 133.97 54488.70 88888.00 2016-07-20 18:38:57.250 202 12542.12 133.93 54488.72 88888.00 2016-07-20 18:38:57.375 202 12542.10 133.93 54488.75 88888.00 2016-07-20 18:38:57.500 202 12542.15 133.95 54488.75 88888.00 2016-07-20 18:38:57.625 202 12542.17 133.95 54488.72 88888.00 2016-07-20 18:38:57.750 202 12542.17 133.97 54488.70 88888.00 2016-07-20 18:38:57.875 202 12542.20 133.95 54488.70 88888.00 2016-07-20 18:38:58.000 202 12542.23 133.90 54488.68 88888.00 2016-07-20 18:38:58.125 202 12542.17 133.88 54488.68 88888.00 2016-07-20 18:38:58.250 202 12542.17 133.88 54488.70 88888.00 2016-07-20 18:38:58.375 202 12542.25 133.93 54488.70 88888.00 2016-07-20 18:38:58.500 202 12542.23 133.93 54488.70 88888.00 2016-07-20 18:38:58.625 202 12542.20 133.88 54488.68 88888.00 2016-07-20 18:38:58.750 202 12542.17 133.85 54488.65 88888.00 2016-07-20 18:38:58.875 202 12542.10 133.85 54488.65 88888.00 2016-07-20 18:38:59.000 202 12542.08 133.85 54488.68 88888.00 2016-07-20 18:38:59.125 202 12542.15 133.88 54488.70 88888.00 2016-07-20 18:38:59.250 202 12542.23 133.85 54488.70 88888.00 2016-07-20 18:38:59.375 202 12542.25 133.88 54488.68 88888.00 2016-07-20 18:38:59.500 202 12542.23 133.88 54488.68 88888.00 2016-07-20 18:38:59.625 202 12542.20 133.85 54488.65 88888.00 2016-07-20 18:38:59.750 202 12542.20 133.82 54488.65 88888.00 2016-07-20 18:38:59.875 202 12542.25 133.82 54488.68 88888.00 2016-07-20 18:39:00.000 202 12542.25 133.80 54488.68 88888.00 2016-07-20 18:39:00.125 202 12542.20 133.82 54488.68 88888.00 2016-07-20 18:39:00.250 202 12542.20 133.82 54488.68 88888.00 2016-07-20 18:39:00.375 202 12542.23 133.82 54488.68 88888.00 2016-07-20 18:39:00.500 202 12542.25 133.82 54488.65 88888.00 2016-07-20 18:39:00.625 202 12542.23 133.82 54488.65 88888.00 2016-07-20 18:39:00.750 202 12542.20 133.82 54488.65 88888.00 2016-07-20 18:39:00.875 202 12542.23 133.80 54488.62 88888.00 2016-07-20 18:39:01.000 202 12542.23 133.80 54488.62 88888.00 2016-07-20 18:39:01.125 202 12542.20 133.80 54488.65 88888.00 2016-07-20 18:39:01.250 202 12542.20 133.78 54488.65 88888.00 2016-07-20 18:39:01.375 202 12542.23 133.78 54488.65 88888.00 2016-07-20 18:39:01.500 202 12542.20 133.78 54488.65 88888.00 2016-07-20 18:39:01.625 202 12542.17 133.78 54488.62 88888.00 2016-07-20 18:39:01.750 202 12542.20 133.78 54488.62 88888.00 2016-07-20 18:39:01.875 202 12542.23 133.80 54488.62 88888.00 2016-07-20 18:39:02.000 202 12542.25 133.80 54488.62 88888.00 2016-07-20 18:39:02.125 202 12542.27 133.78 54488.62 88888.00 2016-07-20 18:39:02.250 202 12542.27 133.75 54488.62 88888.00 2016-07-20 18:39:02.375 202 12542.30 133.78 54488.60 88888.00 2016-07-20 18:39:02.500 202 12542.27 133.80 54488.60 88888.00 2016-07-20 18:39:02.625 202 12542.27 133.78 54488.60 88888.00 2016-07-20 18:39:02.750 202 12542.25 133.78 54488.60 88888.00 2016-07-20 18:39:02.875 202 12542.23 133.80 54488.60 88888.00 2016-07-20 18:39:03.000 202 12542.27 133.80 54488.57 88888.00 2016-07-20 18:39:03.125 202 12542.23 133.78 54488.60 88888.00 2016-07-20 18:39:03.250 202 12542.23 133.78 54488.60 88888.00 2016-07-20 18:39:03.375 202 12542.20 133.78 54488.57 88888.00 2016-07-20 18:39:03.500 202 12542.15 133.78 54488.57 88888.00 2016-07-20 18:39:03.625 202 12542.17 133.78 54488.57 88888.00 2016-07-20 18:39:03.750 202 12542.20 133.80 54488.57 88888.00 2016-07-20 18:39:03.875 202 12542.23 133.78 54488.57 88888.00 2016-07-20 18:39:04.000 202 12542.27 133.75 54488.55 88888.00 2016-07-20 18:39:04.125 202 12542.33 133.78 54488.55 88888.00 2016-07-20 18:39:04.250 202 12542.30 133.78 54488.55 88888.00 2016-07-20 18:39:04.375 202 12542.27 133.80 54488.53 88888.00 2016-07-20 18:39:04.500 202 12542.30 133.78 54488.53 88888.00 2016-07-20 18:39:04.625 202 12542.35 133.75 54488.50 88888.00 2016-07-20 18:39:04.750 202 12542.35 133.75 54488.50 88888.00 2016-07-20 18:39:04.875 202 12542.38 133.75 54488.50 88888.00 2016-07-20 18:39:05.000 202 12542.42 133.75 54488.53 88888.00 2016-07-20 18:39:05.125 202 12542.45 133.78 54488.53 88888.00 2016-07-20 18:39:05.250 202 12542.38 133.75 54488.53 88888.00 2016-07-20 18:39:05.375 202 12542.33 133.75 54488.53 88888.00 2016-07-20 18:39:05.500 202 12542.33 133.75 54488.53 88888.00 2016-07-20 18:39:05.625 202 12542.33 133.75 54488.53 88888.00 2016-07-20 18:39:05.750 202 12542.35 133.75 54488.47 88888.00 2016-07-20 18:39:05.875 202 12542.38 133.72 54488.47 88888.00 2016-07-20 18:39:06.000 202 12542.42 133.72 54488.50 88888.00 2016-07-20 18:39:06.125 202 12542.42 133.75 54488.53 88888.00 2016-07-20 18:39:06.250 202 12542.40 133.72 54488.50 88888.00 2016-07-20 18:39:06.375 202 12542.40 133.72 54488.47 88888.00 2016-07-20 18:39:06.500 202 12542.35 133.72 54488.47 88888.00 2016-07-20 18:39:06.625 202 12542.38 133.72 54488.47 88888.00 2016-07-20 18:39:06.750 202 12542.40 133.72 54488.47 88888.00 2016-07-20 18:39:06.875 202 12542.40 133.72 54488.47 88888.00 2016-07-20 18:39:07.000 202 12542.42 133.72 54488.45 88888.00 2016-07-20 18:39:07.125 202 12542.42 133.75 54488.45 88888.00 2016-07-20 18:39:07.250 202 12542.42 133.75 54488.45 88888.00 2016-07-20 18:39:07.375 202 12542.48 133.75 54488.45 88888.00 2016-07-20 18:39:07.500 202 12542.52 133.75 54488.45 88888.00 2016-07-20 18:39:07.625 202 12542.52 133.78 54488.45 88888.00 2016-07-20 18:39:07.750 202 12542.50 133.78 54488.47 88888.00 2016-07-20 18:39:07.875 202 12542.50 133.78 54488.47 88888.00 2016-07-20 18:39:08.000 202 12542.48 133.78 54488.45 88888.00 2016-07-20 18:39:08.125 202 12542.50 133.78 54488.45 88888.00 2016-07-20 18:39:08.250 202 12542.52 133.78 54488.45 88888.00 2016-07-20 18:39:08.375 202 12542.52 133.82 54488.45 88888.00 2016-07-20 18:39:08.500 202 12542.50 133.85 54488.45 88888.00 2016-07-20 18:39:08.625 202 12542.52 133.85 54488.45 88888.00 2016-07-20 18:39:08.750 202 12542.52 133.82 54488.43 88888.00 2016-07-20 18:39:08.875 202 12542.58 133.82 54488.43 88888.00 2016-07-20 18:39:09.000 202 12542.55 133.82 54488.40 88888.00 2016-07-20 18:39:09.125 202 12542.50 133.85 54488.43 88888.00 2016-07-20 18:39:09.250 202 12542.48 133.82 54488.43 88888.00 2016-07-20 18:39:09.375 202 12542.48 133.85 54488.43 88888.00 2016-07-20 18:39:09.500 202 12542.52 133.85 54488.43 88888.00 2016-07-20 18:39:09.625 202 12542.50 133.88 54488.45 88888.00 2016-07-20 18:39:09.750 202 12542.52 133.85 54488.45 88888.00 2016-07-20 18:39:09.875 202 12542.58 133.82 54488.43 88888.00 2016-07-20 18:39:10.000 202 12542.60 133.85 54488.40 88888.00 2016-07-20 18:39:10.125 202 12542.60 133.85 54488.43 88888.00 2016-07-20 18:39:10.250 202 12542.52 133.85 54488.43 88888.00 2016-07-20 18:39:10.375 202 12542.58 133.85 54488.38 88888.00 2016-07-20 18:39:10.500 202 12542.65 133.88 54488.38 88888.00 2016-07-20 18:39:10.625 202 12542.67 133.88 54488.38 88888.00 2016-07-20 18:39:10.750 202 12542.58 133.88 54488.40 88888.00 2016-07-20 18:39:10.875 202 12542.55 133.85 54488.40 88888.00 2016-07-20 18:39:11.000 202 12542.62 133.88 54488.38 88888.00 2016-07-20 18:39:11.125 202 12542.62 133.90 54488.38 88888.00 2016-07-20 18:39:11.250 202 12542.62 133.90 54488.35 88888.00 2016-07-20 18:39:11.375 202 12542.67 133.88 54488.35 88888.00 2016-07-20 18:39:11.500 202 12542.62 133.88 54488.35 88888.00 2016-07-20 18:39:11.625 202 12542.67 133.88 54488.30 88888.00 2016-07-20 18:39:11.750 202 12542.65 133.90 54488.30 88888.00 2016-07-20 18:39:11.875 202 12542.62 133.93 54488.32 88888.00 2016-07-20 18:39:12.000 202 12542.60 133.90 54488.32 88888.00 2016-07-20 18:39:12.125 202 12542.62 133.90 54488.35 88888.00 2016-07-20 18:39:12.250 202 12542.58 133.90 54488.38 88888.00 2016-07-20 18:39:12.375 202 12542.62 133.93 54488.35 88888.00 2016-07-20 18:39:12.500 202 12542.62 133.93 54488.32 88888.00 2016-07-20 18:39:12.625 202 12542.58 133.93 54488.32 88888.00 2016-07-20 18:39:12.750 202 12542.55 133.95 54488.32 88888.00 2016-07-20 18:39:12.875 202 12542.58 133.95 54488.30 88888.00 2016-07-20 18:39:13.000 202 12542.60 133.93 54488.30 88888.00 2016-07-20 18:39:13.125 202 12542.62 133.95 54488.28 88888.00 2016-07-20 18:39:13.250 202 12542.58 133.97 54488.30 88888.00 2016-07-20 18:39:13.375 202 12542.62 133.95 54488.30 88888.00 2016-07-20 18:39:13.500 202 12542.65 133.97 54488.30 88888.00 2016-07-20 18:39:13.625 202 12542.67 133.97 54488.28 88888.00 2016-07-20 18:39:13.750 202 12542.60 134.00 54488.28 88888.00 2016-07-20 18:39:13.875 202 12542.62 133.97 54488.28 88888.00 2016-07-20 18:39:14.000 202 12542.67 133.97 54488.28 88888.00 2016-07-20 18:39:14.125 202 12542.67 134.03 54488.28 88888.00 2016-07-20 18:39:14.250 202 12542.67 134.00 54488.28 88888.00 2016-07-20 18:39:14.375 202 12542.67 134.00 54488.28 88888.00 2016-07-20 18:39:14.500 202 12542.65 134.00 54488.28 88888.00 2016-07-20 18:39:14.625 202 12542.65 134.03 54488.28 88888.00 2016-07-20 18:39:14.750 202 12542.62 134.05 54488.25 88888.00 2016-07-20 18:39:14.875 202 12542.65 134.05 54488.25 88888.00 2016-07-20 18:39:15.000 202 12542.67 134.03 54488.25 88888.00 2016-07-20 18:39:15.125 202 12542.67 134.03 54488.25 88888.00 2016-07-20 18:39:15.250 202 12542.70 134.05 54488.22 88888.00 2016-07-20 18:39:15.375 202 12542.70 134.07 54488.25 88888.00 2016-07-20 18:39:15.500 202 12542.73 134.07 54488.25 88888.00 2016-07-20 18:39:15.625 202 12542.73 134.07 54488.25 88888.00 2016-07-20 18:39:15.750 202 12542.55 134.07 54488.25 88888.00 2016-07-20 18:39:15.875 202 12542.33 134.12 54488.30 88888.00 2016-07-20 18:39:16.000 202 12542.27 134.15 54488.28 88888.00 2016-07-20 18:39:16.125 202 12542.38 134.15 54488.28 88888.00 2016-07-20 18:39:16.250 202 12542.45 134.12 54488.28 88888.00 2016-07-20 18:39:16.375 202 12542.42 134.12 54488.28 88888.00 2016-07-20 18:39:16.500 202 12542.42 134.12 54488.25 88888.00 2016-07-20 18:39:16.625 202 12542.52 134.15 54488.25 88888.00 2016-07-20 18:39:16.750 202 12542.55 134.15 54488.25 88888.00 2016-07-20 18:39:16.875 202 12542.42 134.22 54488.30 88888.00 2016-07-20 18:39:17.000 202 12542.38 134.25 54488.30 88888.00 2016-07-20 18:39:17.125 202 12542.42 134.28 54488.28 88888.00 2016-07-20 18:39:17.250 202 12542.55 134.22 54488.25 88888.00 2016-07-20 18:39:17.375 202 12542.67 134.22 54488.22 88888.00 2016-07-20 18:39:17.500 202 12542.75 134.20 54488.22 88888.00 2016-07-20 18:39:17.625 202 12542.85 134.22 54488.18 88888.00 2016-07-20 18:39:17.750 202 12542.90 134.22 54488.20 88888.00 2016-07-20 18:39:17.875 202 12542.88 134.22 54488.20 88888.00 2016-07-20 18:39:18.000 202 12542.80 134.22 54488.18 88888.00 2016-07-20 18:39:18.125 202 12542.77 134.22 54488.15 88888.00 2016-07-20 18:39:18.250 202 12542.70 134.22 54488.15 88888.00 2016-07-20 18:39:18.375 202 12542.73 134.25 54488.15 88888.00 2016-07-20 18:39:18.500 202 12542.77 134.25 54488.18 88888.00 2016-07-20 18:39:18.625 202 12542.80 134.22 54488.15 88888.00 2016-07-20 18:39:18.750 202 12542.77 134.22 54488.15 88888.00 2016-07-20 18:39:18.875 202 12542.85 134.25 54488.15 88888.00 2016-07-20 18:39:19.000 202 12542.92 134.25 54488.12 88888.00 2016-07-20 18:39:19.125 202 12542.92 134.28 54488.15 88888.00 2016-07-20 18:39:19.250 202 12542.92 134.28 54488.15 88888.00 2016-07-20 18:39:19.375 202 12542.90 134.28 54488.12 88888.00 2016-07-20 18:39:19.500 202 12542.88 134.28 54488.15 88888.00 2016-07-20 18:39:19.625 202 12542.92 134.30 54488.15 88888.00 2016-07-20 18:39:19.750 202 12542.92 134.30 54488.15 88888.00 2016-07-20 18:39:19.875 202 12542.83 134.30 54488.12 88888.00 2016-07-20 18:39:20.000 202 12542.77 134.30 54488.12 88888.00 2016-07-20 18:39:20.125 202 12542.83 134.35 54488.12 88888.00 2016-07-20 18:39:20.250 202 12542.88 134.32 54488.10 88888.00 2016-07-20 18:39:20.375 202 12542.85 134.32 54488.12 88888.00 2016-07-20 18:39:20.500 202 12542.85 134.35 54488.12 88888.00 2016-07-20 18:39:20.625 202 12542.85 134.32 54488.10 88888.00 2016-07-20 18:39:20.750 202 12542.90 134.32 54488.10 88888.00 2016-07-20 18:39:20.875 202 12542.90 134.35 54488.10 88888.00 2016-07-20 18:39:21.000 202 12542.88 134.38 54488.07 88888.00 2016-07-20 18:39:21.125 202 12542.90 134.40 54488.07 88888.00 2016-07-20 18:39:21.250 202 12542.95 134.38 54488.07 88888.00 2016-07-20 18:39:21.375 202 12543.02 134.38 54488.07 88888.00 2016-07-20 18:39:21.500 202 12543.05 134.38 54488.07 88888.00 2016-07-20 18:39:21.625 202 12542.98 134.40 54488.05 88888.00 2016-07-20 18:39:21.750 202 12542.92 134.40 54488.05 88888.00 2016-07-20 18:39:21.875 202 12542.92 134.38 54488.07 88888.00 2016-07-20 18:39:22.000 202 12542.98 134.40 54488.05 88888.00 2016-07-20 18:39:22.125 202 12543.05 134.40 54488.05 88888.00 2016-07-20 18:39:22.250 202 12543.05 134.40 54488.05 88888.00 2016-07-20 18:39:22.375 202 12543.02 134.43 54488.03 88888.00 2016-07-20 18:39:22.500 202 12542.98 134.43 54488.03 88888.00 2016-07-20 18:39:22.625 202 12543.00 134.45 54488.03 88888.00 2016-07-20 18:39:22.750 202 12543.02 134.45 54488.03 88888.00 2016-07-20 18:39:22.875 202 12543.05 134.45 54488.03 88888.00 2016-07-20 18:39:23.000 202 12543.10 134.45 54488.00 88888.00 2016-07-20 18:39:23.125 202 12543.10 134.45 54488.00 88888.00 2016-07-20 18:39:23.250 202 12543.05 134.45 54488.00 88888.00 2016-07-20 18:39:23.375 202 12543.10 134.47 54488.00 88888.00 2016-07-20 18:39:23.500 202 12543.15 134.47 54488.00 88888.00 2016-07-20 18:39:23.625 202 12543.17 134.47 54488.00 88888.00 2016-07-20 18:39:23.750 202 12543.17 134.50 54488.00 88888.00 2016-07-20 18:39:23.875 202 12543.15 134.50 54488.00 88888.00 2016-07-20 18:39:24.000 202 12543.15 134.50 54487.97 88888.00 2016-07-20 18:39:24.125 202 12543.15 134.50 54488.00 88888.00 2016-07-20 18:39:24.250 202 12543.17 134.50 54488.03 88888.00 2016-07-20 18:39:24.375 202 12543.20 134.47 54488.03 88888.00 2016-07-20 18:39:24.500 202 12543.15 134.47 54487.97 88888.00 2016-07-20 18:39:24.625 202 12543.15 134.47 54487.97 88888.00 2016-07-20 18:39:24.750 202 12543.25 134.50 54487.97 88888.00 2016-07-20 18:39:24.875 202 12543.25 134.50 54488.00 88888.00 2016-07-20 18:39:25.000 202 12543.20 134.50 54487.97 88888.00 2016-07-20 18:39:25.125 202 12543.20 134.53 54487.97 88888.00 2016-07-20 18:39:25.250 202 12543.25 134.53 54487.97 88888.00 2016-07-20 18:39:25.375 202 12543.27 134.55 54487.97 88888.00 2016-07-20 18:39:25.500 202 12543.23 134.57 54487.97 88888.00 2016-07-20 18:39:25.625 202 12543.20 134.55 54487.97 88888.00 2016-07-20 18:39:25.750 202 12543.27 134.53 54487.97 88888.00 2016-07-20 18:39:25.875 202 12543.33 134.53 54487.97 88888.00 2016-07-20 18:39:26.000 202 12543.35 134.53 54487.95 88888.00 2016-07-20 18:39:26.125 202 12543.30 134.55 54487.93 88888.00 2016-07-20 18:39:26.250 202 12543.27 134.57 54487.95 88888.00 2016-07-20 18:39:26.375 202 12543.40 134.57 54487.95 88888.00 2016-07-20 18:39:26.500 202 12543.42 134.57 54487.93 88888.00 2016-07-20 18:39:26.625 202 12543.40 134.57 54487.95 88888.00 2016-07-20 18:39:26.750 202 12543.38 134.57 54487.93 88888.00 2016-07-20 18:39:26.875 202 12543.38 134.57 54487.93 88888.00 2016-07-20 18:39:27.000 202 12543.38 134.60 54487.93 88888.00 2016-07-20 18:39:27.125 202 12543.40 134.60 54487.95 88888.00 2016-07-20 18:39:27.250 202 12543.40 134.60 54487.93 88888.00 2016-07-20 18:39:27.375 202 12543.40 134.60 54487.90 88888.00 2016-07-20 18:39:27.500 202 12543.40 134.62 54487.90 88888.00 2016-07-20 18:39:27.625 202 12543.45 134.62 54487.88 88888.00 2016-07-20 18:39:27.750 202 12543.55 134.62 54487.90 88888.00 2016-07-20 18:39:27.875 202 12543.48 134.65 54487.90 88888.00 2016-07-20 18:39:28.000 202 12543.48 134.65 54487.90 88888.00 2016-07-20 18:39:28.125 202 12543.58 134.65 54487.90 88888.00 2016-07-20 18:39:28.250 202 12543.62 134.65 54487.90 88888.00 2016-07-20 18:39:28.375 202 12543.60 134.65 54487.90 88888.00 2016-07-20 18:39:28.500 202 12543.60 134.65 54487.90 88888.00 2016-07-20 18:39:28.625 202 12543.55 134.68 54487.90 88888.00 2016-07-20 18:39:28.750 202 12543.52 134.68 54487.90 88888.00 2016-07-20 18:39:28.875 202 12543.55 134.65 54487.90 88888.00 2016-07-20 18:39:29.000 202 12543.60 134.68 54487.90 88888.00 2016-07-20 18:39:29.125 202 12543.60 134.70 54487.85 88888.00 2016-07-20 18:39:29.250 202 12543.62 134.68 54487.85 88888.00 2016-07-20 18:39:29.375 202 12543.60 134.68 54487.85 88888.00 2016-07-20 18:39:29.500 202 12543.60 134.70 54487.82 88888.00 2016-07-20 18:39:29.625 202 12543.62 134.70 54487.80 88888.00 2016-07-20 18:39:29.750 202 12543.60 134.70 54487.80 88888.00 2016-07-20 18:39:29.875 202 12543.60 134.68 54487.80 88888.00 2016-07-20 18:39:30.000 202 12543.62 134.68 54487.78 88888.00 2016-07-20 18:39:30.125 202 12543.65 134.68 54487.80 88888.00 2016-07-20 18:39:30.250 202 12543.62 134.68 54487.80 88888.00 2016-07-20 18:39:30.375 202 12543.65 134.70 54487.80 88888.00 2016-07-20 18:39:30.500 202 12543.65 134.70 54487.78 88888.00 2016-07-20 18:39:30.625 202 12543.70 134.72 54487.78 88888.00 2016-07-20 18:39:30.750 202 12543.73 134.75 54487.78 88888.00 2016-07-20 18:39:30.875 202 12543.77 134.72 54487.78 88888.00 2016-07-20 18:39:31.000 202 12543.85 134.72 54487.78 88888.00 2016-07-20 18:39:31.125 202 12543.80 134.70 54487.78 88888.00 2016-07-20 18:39:31.250 202 12543.75 134.70 54487.78 88888.00 2016-07-20 18:39:31.375 202 12543.75 134.72 54487.78 88888.00 2016-07-20 18:39:31.500 202 12543.83 134.75 54487.78 88888.00 2016-07-20 18:39:31.625 202 12543.85 134.75 54487.78 88888.00 2016-07-20 18:39:31.750 202 12543.85 134.72 54487.75 88888.00 2016-07-20 18:39:31.875 202 12543.77 134.75 54487.78 88888.00 2016-07-20 18:39:32.000 202 12543.80 134.78 54487.78 88888.00 2016-07-20 18:39:32.125 202 12543.85 134.80 54487.75 88888.00 2016-07-20 18:39:32.250 202 12543.88 134.80 54487.78 88888.00 2016-07-20 18:39:32.375 202 12543.95 134.80 54487.75 88888.00 2016-07-20 18:39:32.500 202 12543.95 134.82 54487.72 88888.00 2016-07-20 18:39:32.625 202 12543.98 134.80 54487.75 88888.00 2016-07-20 18:39:32.750 202 12543.98 134.80 54487.72 88888.00 2016-07-20 18:39:32.875 202 12543.95 134.82 54487.75 88888.00 2016-07-20 18:39:33.000 202 12543.98 134.82 54487.78 88888.00 2016-07-20 18:39:33.125 202 12543.95 134.82 54487.75 88888.00 2016-07-20 18:39:33.250 202 12543.95 134.82 54487.72 88888.00 2016-07-20 18:39:33.375 202 12543.95 134.82 54487.75 88888.00 2016-07-20 18:39:33.500 202 12543.98 134.82 54487.72 88888.00 2016-07-20 18:39:33.625 202 12543.98 134.80 54487.72 88888.00 2016-07-20 18:39:33.750 202 12543.98 134.82 54487.72 88888.00 2016-07-20 18:39:33.875 202 12544.00 134.82 54487.68 88888.00 2016-07-20 18:39:34.000 202 12544.00 134.85 54487.68 88888.00 2016-07-20 18:39:34.125 202 12543.98 134.85 54487.68 88888.00 2016-07-20 18:39:34.250 202 12544.02 134.82 54487.68 88888.00 2016-07-20 18:39:34.375 202 12544.05 134.80 54487.68 88888.00 2016-07-20 18:39:34.500 202 12544.05 134.82 54487.68 88888.00 2016-07-20 18:39:34.625 202 12544.05 134.85 54487.68 88888.00 2016-07-20 18:39:34.750 202 12544.00 134.85 54487.68 88888.00 2016-07-20 18:39:34.875 202 12544.00 134.85 54487.68 88888.00 2016-07-20 18:39:35.000 202 12544.05 134.85 54487.68 88888.00 2016-07-20 18:39:35.125 202 12544.08 134.85 54487.70 88888.00 2016-07-20 18:39:35.250 202 12544.02 134.88 54487.70 88888.00 2016-07-20 18:39:35.375 202 12544.05 134.85 54487.70 88888.00 2016-07-20 18:39:35.500 202 12544.05 134.88 54487.68 88888.00 2016-07-20 18:39:35.625 202 12544.10 134.85 54487.68 88888.00 2016-07-20 18:39:35.750 202 12544.12 134.88 54487.70 88888.00 2016-07-20 18:39:35.875 202 12544.12 134.88 54487.70 88888.00 2016-07-20 18:39:36.000 202 12544.15 134.88 54487.65 88888.00 2016-07-20 18:39:36.125 202 12544.17 134.90 54487.65 88888.00 2016-07-20 18:39:36.250 202 12544.20 134.90 54487.65 88888.00 2016-07-20 18:39:36.375 202 12544.23 134.90 54487.65 88888.00 2016-07-20 18:39:36.500 202 12544.23 134.93 54487.62 88888.00 2016-07-20 18:39:36.625 202 12544.17 134.95 54487.62 88888.00 2016-07-20 18:39:36.750 202 12544.15 134.95 54487.62 88888.00 2016-07-20 18:39:36.875 202 12544.17 134.95 54487.62 88888.00 2016-07-20 18:39:37.000 202 12544.20 134.90 54487.62 88888.00 2016-07-20 18:39:37.125 202 12544.17 134.90 54487.62 88888.00 2016-07-20 18:39:37.250 202 12544.12 134.93 54487.62 88888.00 2016-07-20 18:39:37.375 202 12544.20 134.95 54487.60 88888.00 2016-07-20 18:39:37.500 202 12544.23 134.95 54487.62 88888.00 2016-07-20 18:39:37.625 202 12544.25 134.95 54487.60 88888.00 2016-07-20 18:39:37.750 202 12544.23 134.95 54487.60 88888.00 2016-07-20 18:39:37.875 202 12544.20 134.93 54487.60 88888.00 2016-07-20 18:39:38.000 202 12544.23 134.93 54487.60 88888.00 2016-07-20 18:39:38.125 202 12544.23 134.95 54487.60 88888.00 2016-07-20 18:39:38.250 202 12544.27 134.93 54487.60 88888.00 2016-07-20 18:39:38.375 202 12544.30 134.97 54487.60 88888.00 2016-07-20 18:39:38.500 202 12544.27 134.97 54487.57 88888.00 2016-07-20 18:39:38.625 202 12544.25 134.97 54487.60 88888.00 2016-07-20 18:39:38.750 202 12544.27 134.97 54487.60 88888.00 2016-07-20 18:39:38.875 202 12544.33 135.00 54487.57 88888.00 2016-07-20 18:39:39.000 202 12544.35 135.00 54487.57 88888.00 2016-07-20 18:39:39.125 202 12544.35 135.03 54487.60 88888.00 2016-07-20 18:39:39.250 202 12544.35 135.00 54487.57 88888.00 2016-07-20 18:39:39.375 202 12544.33 135.03 54487.60 88888.00 2016-07-20 18:39:39.500 202 12544.27 135.03 54487.57 88888.00 2016-07-20 18:39:39.625 202 12544.33 135.00 54487.60 88888.00 2016-07-20 18:39:39.750 202 12544.40 135.00 54487.57 88888.00 2016-07-20 18:39:39.875 202 12544.38 135.03 54487.60 88888.00 2016-07-20 18:39:40.000 202 12544.33 135.03 54487.57 88888.00 2016-07-20 18:39:40.125 202 12544.35 135.05 54487.60 88888.00 2016-07-20 18:39:40.250 202 12544.35 135.05 54487.57 88888.00 2016-07-20 18:39:40.375 202 12544.40 135.05 54487.55 88888.00 2016-07-20 18:39:40.500 202 12544.42 135.07 54487.57 88888.00 2016-07-20 18:39:40.625 202 12544.45 135.05 54487.57 88888.00 2016-07-20 18:39:40.750 202 12544.42 135.05 54487.57 88888.00 2016-07-20 18:39:40.875 202 12544.45 135.07 54487.55 88888.00 2016-07-20 18:39:41.000 202 12544.55 135.05 54487.55 88888.00 2016-07-20 18:39:41.125 202 12544.52 135.07 54487.55 88888.00 2016-07-20 18:39:41.250 202 12544.50 135.07 54487.55 88888.00 2016-07-20 18:39:41.375 202 12544.52 135.12 54487.55 88888.00 2016-07-20 18:39:41.500 202 12544.48 135.10 54487.55 88888.00 2016-07-20 18:39:41.625 202 12544.50 135.07 54487.55 88888.00 2016-07-20 18:39:41.750 202 12544.52 135.07 54487.53 88888.00 2016-07-20 18:39:41.875 202 12544.60 135.07 54487.53 88888.00 2016-07-20 18:39:42.000 202 12544.62 135.10 54487.55 88888.00 2016-07-20 18:39:42.125 202 12544.62 135.12 54487.50 88888.00 2016-07-20 18:39:42.250 202 12544.60 135.10 54487.22 88888.00 2016-07-20 18:39:42.375 202 12544.65 135.12 54487.28 88888.00 2016-07-20 18:39:42.500 202 12544.70 135.10 54487.43 88888.00 2016-07-20 18:39:42.625 202 12544.70 135.10 54487.50 88888.00 2016-07-20 18:39:42.750 202 12544.62 135.12 54487.50 88888.00 2016-07-20 18:39:42.875 202 12544.60 135.10 54487.47 88888.00 2016-07-20 18:39:43.000 202 12544.62 135.10 54487.50 88888.00 2016-07-20 18:39:43.125 202 12544.58 135.12 54487.53 88888.00 2016-07-20 18:39:43.250 202 12544.58 135.12 54487.53 88888.00 2016-07-20 18:39:43.375 202 12544.65 135.15 54487.53 88888.00 2016-07-20 18:39:43.500 202 12544.60 135.18 54487.50 88888.00 2016-07-20 18:39:43.625 202 12544.60 135.15 54487.50 88888.00 2016-07-20 18:39:43.750 202 12544.60 135.15 54487.47 88888.00 2016-07-20 18:39:43.875 202 12544.62 135.15 54487.50 88888.00 2016-07-20 18:39:44.000 202 12544.62 135.15 54487.47 88888.00 2016-07-20 18:39:44.125 202 12544.67 135.15 54487.47 88888.00 2016-07-20 18:39:44.250 202 12544.67 135.18 54487.47 88888.00 2016-07-20 18:39:44.375 202 12544.73 135.18 54487.45 88888.00 2016-07-20 18:39:44.500 202 12544.70 135.20 54487.45 88888.00 2016-07-20 18:39:44.625 202 12544.73 135.15 54487.45 88888.00 2016-07-20 18:39:44.750 202 12544.75 135.15 54487.45 88888.00 2016-07-20 18:39:44.875 202 12544.75 135.18 54487.45 88888.00 2016-07-20 18:39:45.000 202 12544.75 135.15 54487.45 88888.00 2016-07-20 18:39:45.125 202 12544.80 135.15 54487.45 88888.00 2016-07-20 18:39:45.250 202 12544.75 135.18 54487.47 88888.00 2016-07-20 18:39:45.375 202 12544.75 135.18 54487.45 88888.00 2016-07-20 18:39:45.500 202 12544.77 135.18 54487.45 88888.00 2016-07-20 18:39:45.625 202 12544.80 135.15 54487.45 88888.00 2016-07-20 18:39:45.750 202 12544.83 135.15 54487.45 88888.00 2016-07-20 18:39:45.875 202 12544.83 135.15 54487.47 88888.00 2016-07-20 18:39:46.000 202 12544.88 135.18 54487.45 88888.00 2016-07-20 18:39:46.125 202 12544.88 135.20 54487.45 88888.00 2016-07-20 18:39:46.250 202 12544.83 135.20 54487.47 88888.00 2016-07-20 18:39:46.375 202 12544.88 135.22 54487.45 88888.00 2016-07-20 18:39:46.500 202 12544.88 135.20 54487.45 88888.00 2016-07-20 18:39:46.625 202 12544.85 135.22 54487.43 88888.00 2016-07-20 18:39:46.750 202 12544.83 135.20 54487.45 88888.00 2016-07-20 18:39:46.875 202 12544.85 135.20 54487.45 88888.00 2016-07-20 18:39:47.000 202 12544.83 135.22 54487.43 88888.00 2016-07-20 18:39:47.125 202 12544.83 135.20 54487.43 88888.00 2016-07-20 18:39:47.250 202 12544.85 135.22 54487.43 88888.00 2016-07-20 18:39:47.375 202 12544.92 135.25 54487.43 88888.00 2016-07-20 18:39:47.500 202 12544.90 135.25 54487.43 88888.00 2016-07-20 18:39:47.625 202 12544.85 135.22 54487.43 88888.00 2016-07-20 18:39:47.750 202 12544.80 135.25 54487.40 88888.00 2016-07-20 18:39:47.875 202 12544.90 135.22 54487.40 88888.00 2016-07-20 18:39:48.000 202 12544.98 135.22 54487.40 88888.00 2016-07-20 18:39:48.125 202 12544.90 135.25 54487.40 88888.00 2016-07-20 18:39:48.250 202 12544.85 135.22 54487.43 88888.00 2016-07-20 18:39:48.375 202 12544.92 135.25 54487.40 88888.00 2016-07-20 18:39:48.500 202 12545.00 135.25 54487.40 88888.00 2016-07-20 18:39:48.625 202 12544.98 135.22 54487.43 88888.00 2016-07-20 18:39:48.750 202 12544.95 135.22 54487.43 88888.00 2016-07-20 18:39:48.875 202 12545.00 135.25 54487.40 88888.00 2016-07-20 18:39:49.000 202 12544.95 135.22 54487.43 88888.00 2016-07-20 18:39:49.125 202 12544.92 135.25 54487.45 88888.00 2016-07-20 18:39:49.250 202 12544.92 135.22 54487.43 88888.00 2016-07-20 18:39:49.375 202 12544.98 135.25 54487.43 88888.00 2016-07-20 18:39:49.500 202 12545.00 135.25 54487.45 88888.00 2016-07-20 18:39:49.625 202 12544.98 135.28 54487.43 88888.00 2016-07-20 18:39:49.750 202 12545.00 135.25 54487.45 88888.00 2016-07-20 18:39:49.875 202 12545.02 135.25 54487.43 88888.00 2016-07-20 18:39:50.000 202 12544.98 135.25 54487.43 88888.00 2016-07-20 18:39:50.125 202 12544.92 135.25 54487.45 88888.00 2016-07-20 18:39:50.250 202 12544.92 135.28 54487.47 88888.00 2016-07-20 18:39:50.375 202 12544.98 135.28 54487.45 88888.00 2016-07-20 18:39:50.500 202 12545.05 135.30 54487.43 88888.00 2016-07-20 18:39:50.625 202 12545.02 135.25 54487.40 88888.00 2016-07-20 18:39:50.750 202 12544.98 135.25 54487.40 88888.00 2016-07-20 18:39:50.875 202 12544.92 135.25 54487.43 88888.00 2016-07-20 18:39:51.000 202 12544.98 135.28 54487.40 88888.00 2016-07-20 18:39:51.125 202 12545.05 135.30 54487.45 88888.00 2016-07-20 18:39:51.250 202 12545.00 135.28 54487.45 88888.00 2016-07-20 18:39:51.375 202 12545.00 135.30 54487.45 88888.00 2016-07-20 18:39:51.500 202 12545.02 135.28 54487.45 88888.00 2016-07-20 18:39:51.625 202 12545.10 135.30 54487.43 88888.00 2016-07-20 18:39:51.750 202 12545.12 135.28 54487.43 88888.00 2016-07-20 18:39:51.875 202 12545.12 135.28 54487.45 88888.00 2016-07-20 18:39:52.000 202 12545.12 135.28 54487.43 88888.00 2016-07-20 18:39:52.125 202 12545.15 135.30 54487.43 88888.00 2016-07-20 18:39:52.250 202 12545.10 135.28 54487.38 88888.00 2016-07-20 18:39:52.375 202 12545.10 135.25 54487.35 88888.00 2016-07-20 18:39:52.500 202 12545.05 135.28 54487.40 88888.00 2016-07-20 18:39:52.625 202 12545.08 135.28 54487.43 88888.00 2016-07-20 18:39:52.750 202 12545.10 135.30 54487.40 88888.00 2016-07-20 18:39:52.875 202 12545.10 135.32 54487.40 88888.00 2016-07-20 18:39:53.000 202 12545.02 135.32 54487.40 88888.00 2016-07-20 18:39:53.125 202 12545.08 135.30 54487.40 88888.00 2016-07-20 18:39:53.250 202 12545.10 135.28 54487.40 88888.00 2016-07-20 18:39:53.375 202 12545.15 135.30 54487.40 88888.00 2016-07-20 18:39:53.500 202 12545.17 135.30 54487.43 88888.00 2016-07-20 18:39:53.625 202 12545.17 135.30 54487.40 88888.00 2016-07-20 18:39:53.750 202 12545.23 135.30 54487.40 88888.00 2016-07-20 18:39:53.875 202 12545.25 135.32 54487.40 88888.00 2016-07-20 18:39:54.000 202 12545.15 135.30 54487.40 88888.00 2016-07-20 18:39:54.125 202 12545.12 135.35 54487.40 88888.00 2016-07-20 18:39:54.250 202 12545.12 135.32 54487.40 88888.00 2016-07-20 18:39:54.375 202 12545.20 135.30 54487.38 88888.00 2016-07-20 18:39:54.500 202 12545.25 135.32 54487.38 88888.00 2016-07-20 18:39:54.625 202 12545.25 135.32 54487.35 88888.00 2016-07-20 18:39:54.750 202 12545.23 135.30 54487.35 88888.00 2016-07-20 18:39:54.875 202 12545.25 135.30 54487.38 88888.00 2016-07-20 18:39:55.000 202 12545.25 135.32 54487.35 88888.00 2016-07-20 18:39:55.125 202 12545.20 135.30 54487.38 88888.00 2016-07-20 18:39:55.250 202 12545.25 135.30 54487.38 88888.00 2016-07-20 18:39:55.375 202 12545.33 135.32 54487.40 88888.00 2016-07-20 18:39:55.500 202 12545.33 135.35 54487.40 88888.00 2016-07-20 18:39:55.625 202 12545.33 135.32 54487.38 88888.00 2016-07-20 18:39:55.750 202 12545.30 135.35 54487.40 88888.00 2016-07-20 18:39:55.875 202 12545.30 135.32 54487.43 88888.00 2016-07-20 18:39:56.000 202 12545.27 135.32 54487.40 88888.00 2016-07-20 18:39:56.125 202 12545.27 135.32 54487.40 88888.00 2016-07-20 18:39:56.250 202 12545.25 135.32 54487.40 88888.00 2016-07-20 18:39:56.375 202 12545.20 135.32 54487.40 88888.00 2016-07-20 18:39:56.500 202 12545.25 135.35 54487.40 88888.00 2016-07-20 18:39:56.625 202 12545.30 135.32 54487.38 88888.00 2016-07-20 18:39:56.750 202 12545.30 135.35 54487.38 88888.00 2016-07-20 18:39:56.875 202 12545.27 135.35 54487.40 88888.00 2016-07-20 18:39:57.000 202 12545.27 135.35 54487.40 88888.00 2016-07-20 18:39:57.125 202 12545.27 135.35 54487.38 88888.00 2016-07-20 18:39:57.250 202 12545.25 135.38 54487.38 88888.00 2016-07-20 18:39:57.375 202 12545.30 135.38 54487.38 88888.00 2016-07-20 18:39:57.500 202 12545.38 135.38 54487.38 88888.00 2016-07-20 18:39:57.625 202 12545.40 135.38 54487.40 88888.00 2016-07-20 18:39:57.750 202 12545.42 135.38 54487.40 88888.00 2016-07-20 18:39:57.875 202 12545.42 135.40 54487.35 88888.00 2016-07-20 18:39:58.000 202 12545.40 135.38 54487.35 88888.00 2016-07-20 18:39:58.125 202 12545.38 135.38 54487.38 88888.00 2016-07-20 18:39:58.250 202 12545.35 135.40 54487.35 88888.00 2016-07-20 18:39:58.375 202 12545.48 135.43 54487.38 88888.00 2016-07-20 18:39:58.500 202 12545.58 135.40 54487.38 88888.00 2016-07-20 18:39:58.625 202 12545.52 135.38 54487.38 88888.00 2016-07-20 18:39:58.750 202 12545.48 135.38 54487.38 88888.00 2016-07-20 18:39:58.875 202 12545.48 135.40 54487.35 88888.00 2016-07-20 18:39:59.000 202 12545.52 135.43 54487.38 88888.00 2016-07-20 18:39:59.125 202 12545.55 135.43 54487.40 88888.00 2016-07-20 18:39:59.250 202 12545.48 135.43 54487.43 88888.00 2016-07-20 18:39:59.375 202 12545.48 135.40 54487.40 88888.00 2016-07-20 18:39:59.500 202 12545.50 135.38 54487.40 88888.00 2016-07-20 18:39:59.625 202 12545.50 135.40 54487.40 88888.00 2016-07-20 18:39:59.750 202 12545.50 135.43 54487.43 88888.00 2016-07-20 18:39:59.875 202 12545.52 135.43 54487.40 88888.00 2016-07-20 18:40:00.000 202 12545.58 135.43 54487.40 88888.00 2016-07-20 18:40:00.125 202 12545.55 135.45 54487.40 88888.00 2016-07-20 18:40:00.250 202 12545.45 135.43 54487.43 88888.00 2016-07-20 18:40:00.375 202 12545.40 135.43 54487.38 88888.00 2016-07-20 18:40:00.500 202 12545.45 135.45 54487.40 88888.00 2016-07-20 18:40:00.625 202 12545.52 135.40 54487.40 88888.00 2016-07-20 18:40:00.750 202 12545.52 135.45 54487.40 88888.00 2016-07-20 18:40:00.875 202 12545.50 135.45 54487.38 88888.00 2016-07-20 18:40:01.000 202 12545.50 135.43 54487.43 88888.00 2016-07-20 18:40:01.125 202 12545.50 135.45 54487.43 88888.00 2016-07-20 18:40:01.250 202 12545.45 135.43 54487.45 88888.00 2016-07-20 18:40:01.375 202 12545.50 135.45 54487.43 88888.00 2016-07-20 18:40:01.500 202 12545.55 135.45 54487.43 88888.00 2016-07-20 18:40:01.625 202 12545.58 135.47 54487.40 88888.00 2016-07-20 18:40:01.750 202 12545.55 135.47 54487.43 88888.00 2016-07-20 18:40:01.875 202 12545.55 135.47 54487.40 88888.00 2016-07-20 18:40:02.000 202 12545.55 135.47 54487.40 88888.00 2016-07-20 18:40:02.125 202 12545.58 135.45 54487.40 88888.00 2016-07-20 18:40:02.250 202 12545.52 135.45 54487.40 88888.00 2016-07-20 18:40:02.375 202 12545.48 135.50 54487.43 88888.00 2016-07-20 18:40:02.500 202 12545.42 135.53 54487.43 88888.00 2016-07-20 18:40:02.625 202 12545.48 135.53 54487.38 88888.00 2016-07-20 18:40:02.750 202 12545.50 135.53 54487.40 88888.00 2016-07-20 18:40:02.875 202 12545.55 135.53 54487.40 88888.00 2016-07-20 18:40:03.000 202 12545.55 135.53 54487.35 88888.00 2016-07-20 18:40:03.125 202 12545.55 135.53 54487.43 88888.00 2016-07-20 18:40:03.250 202 12545.48 135.50 54487.45 88888.00 2016-07-20 18:40:03.375 202 12545.52 135.53 54487.43 88888.00 2016-07-20 18:40:03.500 202 12545.50 135.53 54487.47 88888.00 2016-07-20 18:40:03.625 202 12545.50 135.53 54487.43 88888.00 2016-07-20 18:40:03.750 202 12545.48 135.53 54487.43 88888.00 2016-07-20 18:40:03.875 202 12545.52 135.50 54487.40 88888.00 2016-07-20 18:40:04.000 202 12545.52 135.50 54487.40 88888.00 2016-07-20 18:40:04.125 202 12545.42 135.53 54487.45 88888.00 2016-07-20 18:40:04.250 202 12545.48 135.50 54487.45 88888.00 2016-07-20 18:40:04.375 202 12545.60 135.55 54487.40 88888.00 2016-07-20 18:40:04.500 202 12545.55 135.57 54487.47 88888.00 2016-07-20 18:40:04.625 202 12545.52 135.53 54487.47 88888.00 2016-07-20 18:40:04.750 202 12545.52 135.53 54487.45 88888.00 2016-07-20 18:40:04.875 202 12545.55 135.53 54487.45 88888.00 2016-07-20 18:40:05.000 202 12545.55 135.53 54487.43 88888.00 2016-07-20 18:40:05.125 202 12545.55 135.53 54487.45 88888.00 2016-07-20 18:40:05.250 202 12545.55 135.53 54487.45 88888.00 2016-07-20 18:40:05.375 202 12545.58 135.55 54487.43 88888.00 2016-07-20 18:40:05.500 202 12545.55 135.55 54487.43 88888.00 2016-07-20 18:40:05.625 202 12545.50 135.55 54487.43 88888.00 2016-07-20 18:40:05.750 202 12545.45 135.55 54487.43 88888.00 2016-07-20 18:40:05.875 202 12545.50 135.57 54487.45 88888.00 2016-07-20 18:40:06.000 202 12545.58 135.55 54487.43 88888.00 2016-07-20 18:40:06.125 202 12545.62 135.53 54487.47 88888.00 2016-07-20 18:40:06.250 202 12545.62 135.53 54487.47 88888.00 2016-07-20 18:40:06.375 202 12545.62 135.55 54487.45 88888.00 2016-07-20 18:40:06.500 202 12545.55 135.57 54487.45 88888.00 2016-07-20 18:40:06.625 202 12545.52 135.55 54487.45 88888.00 2016-07-20 18:40:06.750 202 12545.50 135.55 54487.45 88888.00 2016-07-20 18:40:06.875 202 12545.52 135.55 54487.47 88888.00 2016-07-20 18:40:07.000 202 12545.55 135.57 54487.45 88888.00 2016-07-20 18:40:07.125 202 12545.60 135.57 54487.43 88888.00 2016-07-20 18:40:07.250 202 12545.60 135.55 54487.45 88888.00 2016-07-20 18:40:07.375 202 12545.55 135.53 54487.45 88888.00 2016-07-20 18:40:07.500 202 12545.55 135.55 54487.47 88888.00 2016-07-20 18:40:07.625 202 12545.58 135.55 54487.45 88888.00 2016-07-20 18:40:07.750 202 12545.55 135.50 54487.45 88888.00 2016-07-20 18:40:07.875 202 12545.55 135.53 54487.43 88888.00 2016-07-20 18:40:08.000 202 12545.55 135.55 54487.45 88888.00 2016-07-20 18:40:08.125 202 12545.55 135.57 54487.45 88888.00 2016-07-20 18:40:08.250 202 12545.55 135.57 54487.45 88888.00 2016-07-20 18:40:08.375 202 12545.58 135.57 54487.45 88888.00 2016-07-20 18:40:08.500 202 12545.55 135.57 54487.47 88888.00 2016-07-20 18:40:08.625 202 12545.48 135.60 54487.47 88888.00 2016-07-20 18:40:08.750 202 12545.48 135.57 54487.45 88888.00 2016-07-20 18:40:08.875 202 12545.52 135.55 54487.45 88888.00 2016-07-20 18:40:09.000 202 12545.52 135.55 54487.43 88888.00 2016-07-20 18:40:09.125 202 12545.50 135.57 54487.43 88888.00 2016-07-20 18:40:09.250 202 12545.48 135.57 54487.45 88888.00 2016-07-20 18:40:09.375 202 12545.50 135.57 54487.45 88888.00 2016-07-20 18:40:09.500 202 12545.52 135.57 54487.47 88888.00 2016-07-20 18:40:09.625 202 12545.55 135.57 54487.47 88888.00 2016-07-20 18:40:09.750 202 12545.58 135.57 54487.47 88888.00 2016-07-20 18:40:09.875 202 12545.55 135.55 54487.45 88888.00 2016-07-20 18:40:10.000 202 12545.52 135.57 54487.43 88888.00 2016-07-20 18:40:10.125 202 12545.52 135.57 54487.45 88888.00 2016-07-20 18:40:10.250 202 12545.48 135.60 54487.47 88888.00 2016-07-20 18:40:10.375 202 12545.55 135.62 54487.45 88888.00 2016-07-20 18:40:10.500 202 12545.55 135.57 54487.47 88888.00 2016-07-20 18:40:10.625 202 12545.58 135.57 54487.47 88888.00 2016-07-20 18:40:10.750 202 12545.60 135.60 54487.47 88888.00 2016-07-20 18:40:10.875 202 12545.55 135.60 54487.47 88888.00 2016-07-20 18:40:11.000 202 12545.45 135.60 54487.47 88888.00 2016-07-20 18:40:11.125 202 12545.45 135.60 54487.47 88888.00 2016-07-20 18:40:11.250 202 12545.45 135.60 54487.50 88888.00 2016-07-20 18:40:11.375 202 12545.45 135.62 54487.47 88888.00 2016-07-20 18:40:11.500 202 12545.38 135.60 54487.50 88888.00 2016-07-20 18:40:11.625 202 12545.40 135.62 54487.47 88888.00 2016-07-20 18:40:11.750 202 12545.50 135.62 54487.53 88888.00 2016-07-20 18:40:11.875 202 12545.55 135.60 54487.53 88888.00 2016-07-20 18:40:12.000 202 12545.55 135.62 54487.50 88888.00 2016-07-20 18:40:12.125 202 12545.45 135.62 54487.47 88888.00 2016-07-20 18:40:12.250 202 12545.42 135.62 54487.50 88888.00 2016-07-20 18:40:12.375 202 12545.42 135.65 54487.50 88888.00 2016-07-20 18:40:12.500 202 12545.42 135.60 54487.50 88888.00 2016-07-20 18:40:12.625 202 12545.45 135.60 54487.50 88888.00 2016-07-20 18:40:12.750 202 12545.45 135.62 54487.53 88888.00 2016-07-20 18:40:12.875 202 12545.45 135.62 54487.53 88888.00 2016-07-20 18:40:13.000 202 12545.42 135.60 54487.50 88888.00 2016-07-20 18:40:13.125 202 12545.42 135.60 54487.53 88888.00 2016-07-20 18:40:13.250 202 12545.38 135.60 54487.55 88888.00 2016-07-20 18:40:13.375 202 12545.40 135.62 54487.55 88888.00 2016-07-20 18:40:13.500 202 12545.33 135.62 54487.53 88888.00 2016-07-20 18:40:13.625 202 12545.40 135.62 54487.53 88888.00 2016-07-20 18:40:13.750 202 12545.45 135.65 54487.53 88888.00 2016-07-20 18:40:13.875 202 12545.42 135.62 54487.50 88888.00 2016-07-20 18:40:14.000 202 12545.33 135.62 54487.50 88888.00 2016-07-20 18:40:14.125 202 12545.30 135.65 54487.50 88888.00 2016-07-20 18:40:14.250 202 12545.35 135.62 54487.53 88888.00 2016-07-20 18:40:14.375 202 12545.42 135.62 54487.55 88888.00 2016-07-20 18:40:14.500 202 12545.40 135.62 54487.55 88888.00 2016-07-20 18:40:14.625 202 12545.40 135.62 54487.53 88888.00 2016-07-20 18:40:14.750 202 12545.40 135.65 54487.53 88888.00 2016-07-20 18:40:14.875 202 12545.38 135.65 54487.53 88888.00 2016-07-20 18:40:15.000 202 12545.33 135.65 54487.55 88888.00 2016-07-20 18:40:15.125 202 12545.33 135.65 54487.55 88888.00 2016-07-20 18:40:15.250 202 12545.30 135.62 54487.55 88888.00 2016-07-20 18:40:15.375 202 12545.38 135.62 54487.55 88888.00 2016-07-20 18:40:15.500 202 12545.35 135.65 54487.53 88888.00 2016-07-20 18:40:15.625 202 12545.33 135.65 54487.57 88888.00 2016-07-20 18:40:15.750 202 12545.33 135.65 54487.57 88888.00 2016-07-20 18:40:15.875 202 12545.35 135.65 54487.53 88888.00 2016-07-20 18:40:16.000 202 12545.38 135.62 54487.53 88888.00 2016-07-20 18:40:16.125 202 12545.33 135.60 54487.53 88888.00 2016-07-20 18:40:16.250 202 12545.27 135.60 54487.55 88888.00 2016-07-20 18:40:16.375 202 12545.25 135.65 54487.55 88888.00 2016-07-20 18:40:16.500 202 12545.20 135.65 54487.57 88888.00 2016-07-20 18:40:16.625 202 12545.23 135.62 54487.57 88888.00 2016-07-20 18:40:16.750 202 12545.27 135.60 54487.57 88888.00 2016-07-20 18:40:16.875 202 12545.30 135.62 54487.57 88888.00 2016-07-20 18:40:17.000 202 12545.27 135.62 54487.57 88888.00 2016-07-20 18:40:17.125 202 12545.30 135.65 54487.57 88888.00 2016-07-20 18:40:17.250 202 12545.25 135.60 54487.57 88888.00 2016-07-20 18:40:17.375 202 12545.20 135.62 54487.60 88888.00 2016-07-20 18:40:17.500 202 12545.23 135.65 54487.60 88888.00 2016-07-20 18:40:17.625 202 12545.35 135.62 54487.62 88888.00 2016-07-20 18:40:17.750 202 12545.38 135.62 54487.62 88888.00 2016-07-20 18:40:17.875 202 12545.30 135.62 54487.62 88888.00 2016-07-20 18:40:18.000 202 12545.25 135.62 54487.57 88888.00 2016-07-20 18:40:18.125 202 12545.27 135.62 54487.60 88888.00 2016-07-20 18:40:18.250 202 12545.25 135.60 54487.60 88888.00 2016-07-20 18:40:18.375 202 12545.27 135.60 54487.60 88888.00 2016-07-20 18:40:18.500 202 12545.27 135.62 54487.57 88888.00 2016-07-20 18:40:18.625 202 12545.27 135.65 54487.57 88888.00 2016-07-20 18:40:18.750 202 12545.23 135.65 54487.57 88888.00 2016-07-20 18:40:18.875 202 12545.20 135.65 54487.60 88888.00 2016-07-20 18:40:19.000 202 12545.20 135.62 54487.65 88888.00 2016-07-20 18:40:19.125 202 12545.15 135.60 54487.65 88888.00 2016-07-20 18:40:19.250 202 12545.10 135.57 54487.62 88888.00 2016-07-20 18:40:19.375 202 12545.15 135.60 54487.62 88888.00 2016-07-20 18:40:19.500 202 12545.15 135.60 54487.62 88888.00 2016-07-20 18:40:19.625 202 12545.12 135.60 54487.65 88888.00 2016-07-20 18:40:19.750 202 12545.10 135.60 54487.60 88888.00 2016-07-20 18:40:19.875 202 12545.10 135.62 54487.60 88888.00 2016-07-20 18:40:20.000 202 12545.05 135.62 54487.62 88888.00 2016-07-20 18:40:20.125 202 12545.05 135.62 54487.62 88888.00 2016-07-20 18:40:20.250 202 12545.08 135.60 54487.60 88888.00 2016-07-20 18:40:20.375 202 12545.10 135.62 54487.65 88888.00 2016-07-20 18:40:20.500 202 12545.12 135.62 54487.65 88888.00 2016-07-20 18:40:20.625 202 12545.15 135.62 54487.65 88888.00 2016-07-20 18:40:20.750 202 12545.12 135.60 54487.65 88888.00 2016-07-20 18:40:20.875 202 12545.08 135.60 54487.68 88888.00 2016-07-20 18:40:21.000 202 12544.98 135.60 54487.65 88888.00 2016-07-20 18:40:21.125 202 12544.95 135.60 54487.65 88888.00 2016-07-20 18:40:21.250 202 12545.00 135.57 54487.65 88888.00 2016-07-20 18:40:21.375 202 12545.05 135.60 54487.68 88888.00 2016-07-20 18:40:21.500 202 12545.05 135.62 54487.68 88888.00 2016-07-20 18:40:21.625 202 12545.00 135.60 54487.65 88888.00 2016-07-20 18:40:21.750 202 12545.05 135.60 54487.65 88888.00 2016-07-20 18:40:21.875 202 12545.02 135.60 54487.68 88888.00 2016-07-20 18:40:22.000 202 12545.02 135.57 54487.65 88888.00 2016-07-20 18:40:22.125 202 12545.05 135.57 54487.65 88888.00 2016-07-20 18:40:22.250 202 12545.02 135.55 54487.70 88888.00 2016-07-20 18:40:22.375 202 12545.05 135.55 54487.68 88888.00 2016-07-20 18:40:22.500 202 12544.95 135.57 54487.68 88888.00 2016-07-20 18:40:22.625 202 12544.98 135.57 54487.68 88888.00 2016-07-20 18:40:22.750 202 12545.00 135.57 54487.70 88888.00 2016-07-20 18:40:22.875 202 12544.92 135.57 54487.68 88888.00 2016-07-20 18:40:23.000 202 12544.95 135.60 54487.70 88888.00 2016-07-20 18:40:23.125 202 12544.95 135.57 54487.70 88888.00 2016-07-20 18:40:23.250 202 12544.92 135.55 54487.72 88888.00 2016-07-20 18:40:23.375 202 12544.92 135.55 54487.72 88888.00 2016-07-20 18:40:23.500 202 12544.90 135.55 54487.72 88888.00 2016-07-20 18:40:23.625 202 12544.92 135.55 54487.70 88888.00 2016-07-20 18:40:23.750 202 12544.92 135.55 54487.68 88888.00 2016-07-20 18:40:23.875 202 12544.88 135.55 54487.65 88888.00 2016-07-20 18:40:24.000 202 12544.88 135.55 54487.65 88888.00 2016-07-20 18:40:24.125 202 12544.85 135.55 54487.72 88888.00 2016-07-20 18:40:24.250 202 12544.85 135.57 54487.72 88888.00 2016-07-20 18:40:24.375 202 12544.92 135.57 54487.72 88888.00 2016-07-20 18:40:24.500 202 12544.98 135.55 54487.72 88888.00 2016-07-20 18:40:24.625 202 12544.95 135.55 54487.70 88888.00 2016-07-20 18:40:24.750 202 12544.92 135.55 54487.68 88888.00 2016-07-20 18:40:24.875 202 12544.92 135.57 54487.70 88888.00 2016-07-20 18:40:25.000 202 12544.88 135.55 54487.72 88888.00 2016-07-20 18:40:25.125 202 12544.85 135.55 54487.72 88888.00 2016-07-20 18:40:25.250 202 12544.88 135.53 54487.72 88888.00 2016-07-20 18:40:25.375 202 12544.95 135.53 54487.72 88888.00 2016-07-20 18:40:25.500 202 12544.92 135.55 54487.72 88888.00 2016-07-20 18:40:25.625 202 12544.92 135.55 54487.70 88888.00 2016-07-20 18:40:25.750 202 12544.95 135.55 54487.72 88888.00 2016-07-20 18:40:25.875 202 12544.92 135.57 54487.75 88888.00 2016-07-20 18:40:26.000 202 12544.90 135.55 54487.72 88888.00 2016-07-20 18:40:26.125 202 12544.88 135.55 54487.72 88888.00 2016-07-20 18:40:26.250 202 12544.80 135.53 54487.72 88888.00 2016-07-20 18:40:26.375 202 12544.88 135.53 54487.72 88888.00 2016-07-20 18:40:26.500 202 12544.90 135.55 54487.72 88888.00 2016-07-20 18:40:26.625 202 12544.88 135.55 54487.72 88888.00 2016-07-20 18:40:26.750 202 12544.90 135.55 54487.72 88888.00 2016-07-20 18:40:26.875 202 12544.90 135.55 54487.72 88888.00 2016-07-20 18:40:27.000 202 12544.92 135.55 54487.70 88888.00 2016-07-20 18:40:27.125 202 12544.90 135.55 54487.70 88888.00 2016-07-20 18:40:27.250 202 12544.92 135.57 54487.72 88888.00 2016-07-20 18:40:27.375 202 12544.92 135.57 54487.72 88888.00 2016-07-20 18:40:27.500 202 12544.90 135.55 54487.72 88888.00 2016-07-20 18:40:27.625 202 12544.90 135.53 54487.75 88888.00 2016-07-20 18:40:27.750 202 12544.90 135.53 54487.78 88888.00 2016-07-20 18:40:27.875 202 12544.90 135.55 54487.78 88888.00 2016-07-20 18:40:28.000 202 12544.92 135.55 54487.72 88888.00 2016-07-20 18:40:28.125 202 12544.90 135.53 54487.75 88888.00 2016-07-20 18:40:28.250 202 12544.90 135.53 54487.75 88888.00 2016-07-20 18:40:28.375 202 12544.90 135.55 54487.75 88888.00 2016-07-20 18:40:28.500 202 12544.88 135.53 54487.75 88888.00 2016-07-20 18:40:28.625 202 12544.90 135.55 54487.72 88888.00 2016-07-20 18:40:28.750 202 12544.92 135.55 54487.72 88888.00 2016-07-20 18:40:28.875 202 12544.98 135.53 54487.72 88888.00 2016-07-20 18:40:29.000 202 12544.95 135.50 54487.75 88888.00 2016-07-20 18:40:29.125 202 12544.98 135.55 54487.75 88888.00 2016-07-20 18:40:29.250 202 12544.95 135.53 54487.75 88888.00 2016-07-20 18:40:29.375 202 12544.92 135.53 54487.75 88888.00 2016-07-20 18:40:29.500 202 12544.92 135.55 54487.78 88888.00 2016-07-20 18:40:29.625 202 12544.95 135.53 54487.78 88888.00 2016-07-20 18:40:29.750 202 12544.92 135.53 54487.80 88888.00 2016-07-20 18:40:29.875 202 12544.92 135.50 54487.80 88888.00 2016-07-20 18:40:30.000 202 12544.92 135.53 54487.78 88888.00 2016-07-20 18:40:30.125 202 12544.95 135.55 54487.78 88888.00 2016-07-20 18:40:30.250 202 12544.90 135.50 54487.80 88888.00 2016-07-20 18:40:30.375 202 12545.00 135.55 54487.78 88888.00 2016-07-20 18:40:30.500 202 12545.00 135.53 54487.78 88888.00 2016-07-20 18:40:30.625 202 12545.02 135.53 54487.80 88888.00 2016-07-20 18:40:30.750 202 12545.05 135.53 54487.78 88888.00 2016-07-20 18:40:30.875 202 12545.00 135.53 54487.78 88888.00 2016-07-20 18:40:31.000 202 12544.92 135.55 54487.78 88888.00 2016-07-20 18:40:31.125 202 12544.88 135.53 54487.78 88888.00 2016-07-20 18:40:31.250 202 12544.90 135.50 54487.78 88888.00 2016-07-20 18:40:31.375 202 12544.98 135.53 54487.78 88888.00 2016-07-20 18:40:31.500 202 12544.98 135.53 54487.78 88888.00 2016-07-20 18:40:31.625 202 12545.00 135.53 54487.78 88888.00 2016-07-20 18:40:31.750 202 12545.02 135.53 54487.75 88888.00 2016-07-20 18:40:31.875 202 12545.02 135.55 54487.78 88888.00 2016-07-20 18:40:32.000 202 12545.02 135.53 54487.80 88888.00 2016-07-20 18:40:32.125 202 12544.98 135.50 54487.78 88888.00 2016-07-20 18:40:32.250 202 12545.02 135.50 54487.78 88888.00 2016-07-20 18:40:32.375 202 12545.05 135.53 54487.78 88888.00 2016-07-20 18:40:32.500 202 12545.05 135.50 54487.80 88888.00 2016-07-20 18:40:32.625 202 12545.05 135.50 54487.78 88888.00 2016-07-20 18:40:32.750 202 12545.08 135.50 54487.80 88888.00 2016-07-20 18:40:32.875 202 12545.08 135.53 54487.80 88888.00 2016-07-20 18:40:33.000 202 12545.08 135.53 54487.80 88888.00 2016-07-20 18:40:33.125 202 12545.05 135.53 54487.80 88888.00 2016-07-20 18:40:33.250 202 12544.98 135.53 54487.80 88888.00 2016-07-20 18:40:33.375 202 12545.00 135.53 54487.82 88888.00 2016-07-20 18:40:33.500 202 12545.08 135.50 54487.80 88888.00 2016-07-20 18:40:33.625 202 12545.10 135.47 54487.75 88888.00 2016-07-20 18:40:33.750 202 12545.10 135.50 54487.75 88888.00 2016-07-20 18:40:33.875 202 12545.10 135.50 54487.75 88888.00 2016-07-20 18:40:34.000 202 12545.10 135.53 54487.80 88888.00 2016-07-20 18:40:34.125 202 12545.12 135.55 54487.82 88888.00 2016-07-20 18:40:34.250 202 12545.08 135.53 54487.82 88888.00 2016-07-20 18:40:34.375 202 12545.10 135.55 54487.82 88888.00 2016-07-20 18:40:34.500 202 12545.08 135.55 54487.80 88888.00 2016-07-20 18:40:34.625 202 12545.10 135.57 54487.80 88888.00 2016-07-20 18:40:34.750 202 12545.17 135.55 54487.80 88888.00 2016-07-20 18:40:34.875 202 12545.23 135.57 54487.80 88888.00 2016-07-20 18:40:35.000 202 12545.20 135.55 54487.80 88888.00 2016-07-20 18:40:35.125 202 12545.23 135.55 54487.80 88888.00 2016-07-20 18:40:35.250 202 12545.17 135.55 54487.80 88888.00 2016-07-20 18:40:35.375 202 12545.23 135.53 54487.80 88888.00 2016-07-20 18:40:35.500 202 12545.25 135.55 54487.80 88888.00 2016-07-20 18:40:35.625 202 12545.25 135.57 54487.80 88888.00 2016-07-20 18:40:35.750 202 12545.23 135.55 54487.80 88888.00 2016-07-20 18:40:35.875 202 12545.27 135.55 54487.80 88888.00 2016-07-20 18:40:36.000 202 12545.25 135.55 54487.80 88888.00 2016-07-20 18:40:36.125 202 12545.25 135.55 54487.80 88888.00 2016-07-20 18:40:36.250 202 12545.25 135.57 54487.80 88888.00 2016-07-20 18:40:36.375 202 12545.25 135.57 54487.85 88888.00 2016-07-20 18:40:36.500 202 12545.27 135.57 54487.82 88888.00 2016-07-20 18:40:36.625 202 12545.33 135.60 54487.80 88888.00 2016-07-20 18:40:36.750 202 12545.30 135.57 54487.78 88888.00 2016-07-20 18:40:36.875 202 12545.30 135.55 54487.78 88888.00 2016-07-20 18:40:37.000 202 12545.35 135.57 54487.78 88888.00 2016-07-20 18:40:37.125 202 12545.35 135.57 54487.80 88888.00 2016-07-20 18:40:37.250 202 12545.35 135.57 54487.80 88888.00 2016-07-20 18:40:37.375 202 12545.38 135.60 54487.82 88888.00 2016-07-20 18:40:37.500 202 12545.40 135.57 54487.80 88888.00 2016-07-20 18:40:37.625 202 12545.38 135.60 54487.80 88888.00 2016-07-20 18:40:37.750 202 12545.35 135.65 54487.78 88888.00 2016-07-20 18:40:37.875 202 12545.38 135.62 54487.80 88888.00 2016-07-20 18:40:38.000 202 12545.38 135.62 54487.80 88888.00 2016-07-20 18:40:38.125 202 12545.40 135.62 54487.80 88888.00 2016-07-20 18:40:38.250 202 12545.42 135.60 54487.80 88888.00 2016-07-20 18:40:38.375 202 12545.50 135.65 54487.82 88888.00 2016-07-20 18:40:38.500 202 12545.52 135.62 54487.82 88888.00 2016-07-20 18:40:38.625 202 12545.55 135.57 54487.78 88888.00 2016-07-20 18:40:38.750 202 12545.52 135.60 54487.78 88888.00 2016-07-20 18:40:38.875 202 12545.52 135.62 54487.80 88888.00 2016-07-20 18:40:39.000 202 12545.55 135.60 54487.80 88888.00 2016-07-20 18:40:39.125 202 12545.60 135.60 54487.82 88888.00 2016-07-20 18:40:39.250 202 12545.58 135.62 54487.80 88888.00 2016-07-20 18:40:39.375 202 12545.58 135.65 54487.78 88888.00 2016-07-20 18:40:39.500 202 12545.55 135.65 54487.78 88888.00 2016-07-20 18:40:39.625 202 12545.55 135.65 54487.80 88888.00 2016-07-20 18:40:39.750 202 12545.60 135.62 54487.78 88888.00 2016-07-20 18:40:39.875 202 12545.60 135.60 54487.78 88888.00 2016-07-20 18:40:40.000 202 12545.60 135.62 54487.78 88888.00 2016-07-20 18:40:40.125 202 12545.60 135.62 54487.78 88888.00 2016-07-20 18:40:40.250 202 12545.62 135.62 54487.78 88888.00 2016-07-20 18:40:40.375 202 12545.65 135.62 54487.78 88888.00 2016-07-20 18:40:40.500 202 12545.62 135.68 54487.78 88888.00 2016-07-20 18:40:40.625 202 12545.60 135.70 54487.78 88888.00 2016-07-20 18:40:40.750 202 12545.67 135.70 54487.80 88888.00 2016-07-20 18:40:40.875 202 12545.73 135.70 54487.78 88888.00 2016-07-20 18:40:41.000 202 12545.75 135.70 54487.78 88888.00 2016-07-20 18:40:41.125 202 12545.77 135.70 54487.78 88888.00 2016-07-20 18:40:41.250 202 12545.73 135.70 54487.78 88888.00 2016-07-20 18:40:41.375 202 12545.67 135.70 54487.78 88888.00 2016-07-20 18:40:41.500 202 12545.67 135.70 54487.78 88888.00 2016-07-20 18:40:41.625 202 12545.73 135.72 54487.78 88888.00 2016-07-20 18:40:41.750 202 12545.75 135.72 54487.78 88888.00 2016-07-20 18:40:41.875 202 12545.75 135.72 54487.78 88888.00 2016-07-20 18:40:42.000 202 12545.77 135.70 54487.78 88888.00 2016-07-20 18:40:42.125 202 12545.80 135.72 54487.78 88888.00 2016-07-20 18:40:42.250 202 12545.80 135.70 54487.80 88888.00 2016-07-20 18:40:42.375 202 12545.83 135.75 54487.78 88888.00 2016-07-20 18:40:42.500 202 12545.85 135.75 54487.80 88888.00 2016-07-20 18:40:42.625 202 12545.85 135.75 54487.80 88888.00 2016-07-20 18:40:42.750 202 12545.80 135.72 54487.78 88888.00 2016-07-20 18:40:42.875 202 12545.88 135.75 54487.80 88888.00 2016-07-20 18:40:43.000 202 12545.90 135.75 54487.78 88888.00 2016-07-20 18:40:43.125 202 12545.92 135.78 54487.78 88888.00 2016-07-20 18:40:43.250 202 12545.92 135.75 54487.80 88888.00 2016-07-20 18:40:43.375 202 12545.92 135.75 54487.78 88888.00 2016-07-20 18:40:43.500 202 12545.92 135.75 54487.78 88888.00 2016-07-20 18:40:43.625 202 12545.98 135.75 54487.78 88888.00 2016-07-20 18:40:43.750 202 12546.02 135.75 54487.80 88888.00 2016-07-20 18:40:43.875 202 12546.00 135.75 54487.78 88888.00 2016-07-20 18:40:44.000 202 12546.00 135.75 54487.78 88888.00 2016-07-20 18:40:44.125 202 12545.98 135.78 54487.78 88888.00 2016-07-20 18:40:44.250 202 12545.92 135.78 54487.78 88888.00 2016-07-20 18:40:44.375 202 12546.02 135.78 54487.75 88888.00 2016-07-20 18:40:44.500 202 12546.05 135.78 54487.75 88888.00 2016-07-20 18:40:44.625 202 12546.08 135.78 54487.78 88888.00 2016-07-20 18:40:44.750 202 12546.10 135.80 54487.78 88888.00 2016-07-20 18:40:44.875 202 12546.08 135.80 54487.80 88888.00 2016-07-20 18:40:45.000 202 12546.12 135.80 54487.80 88888.00 2016-07-20 18:40:45.125 202 12546.12 135.80 54487.78 88888.00 2016-07-20 18:40:45.250 202 12546.12 135.80 54487.78 88888.00 2016-07-20 18:40:45.375 202 12546.12 135.82 54487.78 88888.00 2016-07-20 18:40:45.500 202 12546.15 135.82 54487.78 88888.00 2016-07-20 18:40:45.625 202 12546.20 135.82 54487.75 88888.00 2016-07-20 18:40:45.750 202 12546.23 135.82 54487.75 88888.00 2016-07-20 18:40:45.875 202 12546.20 135.82 54487.75 88888.00 2016-07-20 18:40:46.000 202 12546.12 135.80 54487.75 88888.00 2016-07-20 18:40:46.125 202 12546.12 135.85 54487.75 88888.00 2016-07-20 18:40:46.250 202 12546.12 135.82 54487.75 88888.00 2016-07-20 18:40:46.375 202 12546.12 135.85 54487.72 88888.00 2016-07-20 18:40:46.500 202 12546.12 135.82 54487.72 88888.00 2016-07-20 18:40:46.625 202 12546.15 135.82 54487.75 88888.00 2016-07-20 18:40:46.750 202 12546.17 135.85 54487.75 88888.00 2016-07-20 18:40:46.875 202 12546.15 135.85 54487.75 88888.00 2016-07-20 18:40:47.000 202 12546.17 135.88 54487.72 88888.00 2016-07-20 18:40:47.125 202 12546.20 135.88 54487.72 88888.00 2016-07-20 18:40:47.250 202 12546.15 135.90 54487.72 88888.00 2016-07-20 18:40:47.375 202 12546.23 135.90 54487.70 88888.00 2016-07-20 18:40:47.500 202 12546.27 135.90 54487.72 88888.00 2016-07-20 18:40:47.625 202 12546.23 135.95 54487.72 88888.00 2016-07-20 18:40:47.750 202 12546.20 135.95 54487.75 88888.00 2016-07-20 18:40:47.875 202 12546.12 135.93 54487.75 88888.00 2016-07-20 18:40:48.000 202 12546.12 135.95 54487.75 88888.00 2016-07-20 18:40:48.125 202 12546.17 135.93 54487.75 88888.00 2016-07-20 18:40:48.250 202 12546.20 135.93 54487.75 88888.00 2016-07-20 18:40:48.375 202 12546.27 135.93 54487.75 88888.00 2016-07-20 18:40:48.500 202 12546.27 135.95 54487.75 88888.00 2016-07-20 18:40:48.625 202 12546.25 135.95 54487.72 88888.00 2016-07-20 18:40:48.750 202 12546.27 135.95 54487.75 88888.00 2016-07-20 18:40:48.875 202 12546.25 135.97 54487.72 88888.00 2016-07-20 18:40:49.000 202 12546.20 135.97 54487.72 88888.00 2016-07-20 18:40:49.125 202 12546.17 136.00 54487.75 88888.00 2016-07-20 18:40:49.250 202 12546.15 135.97 54487.75 88888.00 2016-07-20 18:40:49.375 202 12546.17 136.00 54487.75 88888.00 2016-07-20 18:40:49.500 202 12546.17 136.00 54487.75 88888.00 2016-07-20 18:40:49.625 202 12546.17 136.00 54487.75 88888.00 2016-07-20 18:40:49.750 202 12546.15 135.97 54487.78 88888.00 2016-07-20 18:40:49.875 202 12546.17 135.97 54487.78 88888.00 2016-07-20 18:40:50.000 202 12546.23 135.97 54487.75 88888.00 2016-07-20 18:40:50.125 202 12546.30 136.00 54487.72 88888.00 2016-07-20 18:40:50.250 202 12546.27 136.00 54487.72 88888.00 2016-07-20 18:40:50.375 202 12546.33 136.03 54487.72 88888.00 2016-07-20 18:40:50.500 202 12546.35 136.03 54487.72 88888.00 2016-07-20 18:40:50.625 202 12546.33 136.03 54487.72 88888.00 2016-07-20 18:40:50.750 202 12546.38 136.03 54487.70 88888.00 2016-07-20 18:40:50.875 202 12546.38 136.07 54487.72 88888.00 2016-07-20 18:40:51.000 202 12546.35 136.05 54487.72 88888.00 2016-07-20 18:40:51.125 202 12546.35 136.05 54487.72 88888.00 2016-07-20 18:40:51.250 202 12546.38 136.03 54487.75 88888.00 2016-07-20 18:40:51.375 202 12546.40 136.05 54487.72 88888.00 2016-07-20 18:40:51.500 202 12546.40 136.07 54487.75 88888.00 2016-07-20 18:40:51.625 202 12546.35 136.07 54487.75 88888.00 2016-07-20 18:40:51.750 202 12546.40 136.05 54487.75 88888.00 2016-07-20 18:40:51.875 202 12546.38 136.07 54487.75 88888.00 2016-07-20 18:40:52.000 202 12546.35 136.07 54487.72 88888.00 2016-07-20 18:40:52.125 202 12546.35 136.10 54487.75 88888.00 2016-07-20 18:40:52.250 202 12546.38 136.07 54487.75 88888.00 2016-07-20 18:40:52.375 202 12546.45 136.07 54487.75 88888.00 2016-07-20 18:40:52.500 202 12546.45 136.07 54487.75 88888.00 2016-07-20 18:40:52.625 202 12546.40 136.10 54487.75 88888.00 2016-07-20 18:40:52.750 202 12546.42 136.10 54487.72 88888.00 2016-07-20 18:40:52.875 202 12546.42 136.10 54487.72 88888.00 2016-07-20 18:40:53.000 202 12546.42 136.10 54487.75 88888.00 2016-07-20 18:40:53.125 202 12546.40 136.10 54487.75 88888.00 2016-07-20 18:40:53.250 202 12546.38 136.10 54487.75 88888.00 2016-07-20 18:40:53.375 202 12546.48 136.12 54487.78 88888.00 2016-07-20 18:40:53.500 202 12546.48 136.15 54487.75 88888.00 2016-07-20 18:40:53.625 202 12546.48 136.18 54487.75 88888.00 2016-07-20 18:40:53.750 202 12546.45 136.15 54487.75 88888.00 2016-07-20 18:40:53.875 202 12546.45 136.15 54487.72 88888.00 2016-07-20 18:40:54.000 202 12546.42 136.15 54487.72 88888.00 2016-07-20 18:40:54.125 202 12546.40 136.15 54487.72 88888.00 2016-07-20 18:40:54.250 202 12546.40 136.12 54487.75 88888.00 2016-07-20 18:40:54.375 202 12546.45 136.15 54487.75 88888.00 2016-07-20 18:40:54.500 202 12546.45 136.15 54487.75 88888.00 2016-07-20 18:40:54.625 202 12546.42 136.15 54487.72 88888.00 2016-07-20 18:40:54.750 202 12546.45 136.15 54487.75 88888.00 2016-07-20 18:40:54.875 202 12546.48 136.15 54487.75 88888.00 2016-07-20 18:40:55.000 202 12546.50 136.12 54487.75 88888.00 2016-07-20 18:40:55.125 202 12546.48 136.15 54487.75 88888.00 2016-07-20 18:40:55.250 202 12546.50 136.15 54487.75 88888.00 2016-07-20 18:40:55.375 202 12546.50 136.15 54487.78 88888.00 2016-07-20 18:40:55.500 202 12546.50 136.15 54487.78 88888.00 2016-07-20 18:40:55.625 202 12546.50 136.18 54487.75 88888.00 2016-07-20 18:40:55.750 202 12546.50 136.18 54487.78 88888.00 2016-07-20 18:40:55.875 202 12546.45 136.20 54487.78 88888.00 2016-07-20 18:40:56.000 202 12546.45 136.20 54487.75 88888.00 2016-07-20 18:40:56.125 202 12546.45 136.20 54487.78 88888.00 2016-07-20 18:40:56.250 202 12546.50 136.22 54487.75 88888.00 2016-07-20 18:40:56.375 202 12546.55 136.22 54487.78 88888.00 2016-07-20 18:40:56.500 202 12546.58 136.22 54487.78 88888.00 2016-07-20 18:40:56.625 202 12546.52 136.22 54487.72 88888.00 2016-07-20 18:40:56.750 202 12546.55 136.22 54487.72 88888.00 2016-07-20 18:40:56.875 202 12546.52 136.25 54487.75 88888.00 2016-07-20 18:40:57.000 202 12546.55 136.25 54487.75 88888.00 2016-07-20 18:40:57.125 202 12546.55 136.22 54487.75 88888.00 2016-07-20 18:40:57.250 202 12546.50 136.20 54487.75 88888.00 2016-07-20 18:40:57.375 202 12546.50 136.20 54487.78 88888.00 2016-07-20 18:40:57.500 202 12546.50 136.22 54487.78 88888.00 2016-07-20 18:40:57.625 202 12546.52 136.22 54487.78 88888.00 2016-07-20 18:40:57.750 202 12546.58 136.22 54487.78 88888.00 2016-07-20 18:40:57.875 202 12546.65 136.25 54487.78 88888.00 2016-07-20 18:40:58.000 202 12546.62 136.28 54487.78 88888.00 2016-07-20 18:40:58.125 202 12546.62 136.28 54487.78 88888.00 2016-07-20 18:40:58.250 202 12546.58 136.25 54487.78 88888.00 2016-07-20 18:40:58.375 202 12546.55 136.25 54487.78 88888.00 2016-07-20 18:40:58.500 202 12546.60 136.25 54487.78 88888.00 2016-07-20 18:40:58.625 202 12546.62 136.25 54487.75 88888.00 2016-07-20 18:40:58.750 202 12546.58 136.25 54487.78 88888.00 2016-07-20 18:40:58.875 202 12546.52 136.25 54487.78 88888.00 2016-07-20 18:40:59.000 202 12546.55 136.28 54487.75 88888.00 2016-07-20 18:40:59.125 202 12546.58 136.28 54487.75 88888.00 2016-07-20 18:40:59.250 202 12546.58 136.28 54487.75 88888.00 2016-07-20 18:40:59.375 202 12546.55 136.25 54487.78 88888.00 2016-07-20 18:40:59.500 202 12546.52 136.28 54487.78 88888.00 2016-07-20 18:40:59.625 202 12546.55 136.30 54487.75 88888.00 2016-07-20 18:40:59.750 202 12546.58 136.30 54487.75 88888.00 2016-07-20 18:40:59.875 202 12546.62 136.28 54487.75 88888.00 2016-07-20 18:41:00.000 202 12546.65 136.30 54487.75 88888.00 2016-07-20 18:41:00.125 202 12546.60 136.28 54487.75 88888.00 2016-07-20 18:41:00.250 202 12546.60 136.28 54487.75 88888.00 2016-07-20 18:41:00.375 202 12546.60 136.30 54487.75 88888.00 2016-07-20 18:41:00.500 202 12546.62 136.32 54487.75 88888.00 2016-07-20 18:41:00.625 202 12546.67 136.32 54487.75 88888.00 2016-07-20 18:41:00.750 202 12546.65 136.32 54487.78 88888.00 2016-07-20 18:41:00.875 202 12546.60 136.32 54487.78 88888.00 2016-07-20 18:41:01.000 202 12546.60 136.30 54487.78 88888.00 2016-07-20 18:41:01.125 202 12546.65 136.32 54487.78 88888.00 2016-07-20 18:41:01.250 202 12546.60 136.35 54487.80 88888.00 2016-07-20 18:41:01.375 202 12546.55 136.35 54487.78 88888.00 2016-07-20 18:41:01.500 202 12546.58 136.38 54487.78 88888.00 2016-07-20 18:41:01.625 202 12546.62 136.32 54487.78 88888.00 2016-07-20 18:41:01.750 202 12546.60 136.32 54487.75 88888.00 2016-07-20 18:41:01.875 202 12546.60 136.32 54487.75 88888.00 2016-07-20 18:41:02.000 202 12546.58 136.32 54487.78 88888.00 2016-07-20 18:41:02.125 202 12546.62 136.32 54487.80 88888.00 2016-07-20 18:41:02.250 202 12546.65 136.32 54487.78 88888.00 2016-07-20 18:41:02.375 202 12546.65 136.32 54487.80 88888.00 2016-07-20 18:41:02.500 202 12546.55 136.30 54487.80 88888.00 2016-07-20 18:41:02.625 202 12546.55 136.32 54487.78 88888.00 2016-07-20 18:41:02.750 202 12546.58 136.32 54487.75 88888.00 2016-07-20 18:41:02.875 202 12546.58 136.35 54487.88 88888.00 2016-07-20 18:41:03.000 202 12546.52 136.35 54487.97 88888.00 2016-07-20 18:41:03.125 202 12546.52 136.38 54487.85 88888.00 2016-07-20 18:41:03.250 202 12546.55 136.32 54487.78 88888.00 2016-07-20 18:41:03.375 202 12546.50 136.32 54487.78 88888.00 2016-07-20 18:41:03.500 202 12546.52 136.32 54487.78 88888.00 2016-07-20 18:41:03.625 202 12546.55 136.32 54487.78 88888.00 2016-07-20 18:41:03.750 202 12546.52 136.35 54487.78 88888.00 2016-07-20 18:41:03.875 202 12546.55 136.32 54487.78 88888.00 2016-07-20 18:41:04.000 202 12546.60 136.30 54487.78 88888.00 2016-07-20 18:41:04.125 202 12546.55 136.32 54487.80 88888.00 2016-07-20 18:41:04.250 202 12546.55 136.32 54487.80 88888.00 2016-07-20 18:41:04.375 202 12546.60 136.32 54487.80 88888.00 2016-07-20 18:41:04.500 202 12546.58 136.32 54487.80 88888.00 2016-07-20 18:41:04.625 202 12546.55 136.32 54487.80 88888.00 2016-07-20 18:41:04.750 202 12546.55 136.35 54487.82 88888.00 2016-07-20 18:41:04.875 202 12546.52 136.32 54487.82 88888.00 2016-07-20 18:41:05.000 202 12546.55 136.35 54487.82 88888.00 2016-07-20 18:41:05.125 202 12546.58 136.38 54487.85 88888.00 2016-07-20 18:41:05.250 202 12546.58 136.38 54487.85 88888.00 2016-07-20 18:41:05.375 202 12546.58 136.38 54487.82 88888.00 2016-07-20 18:41:05.500 202 12546.60 136.38 54487.78 88888.00 2016-07-20 18:41:05.625 202 12546.58 136.38 54487.80 88888.00 2016-07-20 18:41:05.750 202 12546.60 136.38 54487.85 88888.00 2016-07-20 18:41:05.875 202 12546.60 136.35 54487.85 88888.00 2016-07-20 18:41:06.000 202 12546.60 136.35 54487.82 88888.00 2016-07-20 18:41:06.125 202 12546.58 136.35 54487.85 88888.00 2016-07-20 18:41:06.250 202 12546.52 136.32 54487.85 88888.00 2016-07-20 18:41:06.375 202 12546.52 136.32 54487.88 88888.00 2016-07-20 18:41:06.500 202 12546.60 136.32 54487.88 88888.00 2016-07-20 18:41:06.625 202 12546.60 136.32 54487.85 88888.00 2016-07-20 18:41:06.750 202 12546.52 136.32 54487.85 88888.00 2016-07-20 18:41:06.875 202 12546.50 136.30 54487.85 88888.00 2016-07-20 18:41:07.000 202 12546.50 136.32 54487.85 88888.00 2016-07-20 18:41:07.125 202 12546.50 136.32 54487.85 88888.00 2016-07-20 18:41:07.250 202 12546.48 136.32 54487.85 88888.00 2016-07-20 18:41:07.375 202 12546.48 136.30 54487.85 88888.00 2016-07-20 18:41:07.500 202 12546.40 136.30 54487.88 88888.00 2016-07-20 18:41:07.625 202 12546.40 136.32 54487.90 88888.00 2016-07-20 18:41:07.750 202 12546.42 136.28 54487.90 88888.00 2016-07-20 18:41:07.875 202 12546.50 136.25 54487.88 88888.00 2016-07-20 18:41:08.000 202 12546.58 136.25 54487.85 88888.00 2016-07-20 18:41:08.125 202 12546.55 136.28 54487.85 88888.00 2016-07-20 18:41:08.250 202 12546.50 136.25 54487.85 88888.00 2016-07-20 18:41:08.375 202 12546.52 136.25 54487.88 88888.00 2016-07-20 18:41:08.500 202 12546.55 136.28 54487.88 88888.00 2016-07-20 18:41:08.625 202 12546.52 136.28 54487.90 88888.00 2016-07-20 18:41:08.750 202 12546.52 136.32 54487.90 88888.00 2016-07-20 18:41:08.875 202 12546.52 136.28 54487.90 88888.00 2016-07-20 18:41:09.000 202 12546.58 136.30 54487.90 88888.00 2016-07-20 18:41:09.125 202 12546.65 136.30 54487.88 88888.00 2016-07-20 18:41:09.250 202 12546.60 136.28 54487.90 88888.00 2016-07-20 18:41:09.375 202 12546.62 136.28 54487.90 88888.00 2016-07-20 18:41:09.500 202 12546.60 136.28 54487.88 88888.00 2016-07-20 18:41:09.625 202 12546.60 136.28 54487.90 88888.00 2016-07-20 18:41:09.750 202 12546.62 136.22 54487.88 88888.00 2016-07-20 18:41:09.875 202 12546.58 136.22 54487.88 88888.00 2016-07-20 18:41:10.000 202 12546.52 136.22 54487.88 88888.00 2016-07-20 18:41:10.125 202 12546.52 136.22 54487.88 88888.00 2016-07-20 18:41:10.250 202 12546.50 136.22 54487.90 88888.00 2016-07-20 18:41:10.375 202 12546.50 136.25 54487.90 88888.00 2016-07-20 18:41:10.500 202 12546.52 136.25 54487.88 88888.00 2016-07-20 18:41:10.625 202 12546.60 136.22 54487.88 88888.00 2016-07-20 18:41:10.750 202 12546.65 136.20 54487.88 88888.00 2016-07-20 18:41:10.875 202 12546.67 136.22 54487.88 88888.00 2016-07-20 18:41:11.000 202 12546.70 136.20 54487.90 88888.00 2016-07-20 18:41:11.125 202 12546.70 136.20 54487.90 88888.00 2016-07-20 18:41:11.250 202 12546.60 136.18 54487.88 88888.00 2016-07-20 18:41:11.375 202 12546.60 136.20 54487.90 88888.00 2016-07-20 18:41:11.500 202 12546.62 136.20 54487.90 88888.00 2016-07-20 18:41:11.625 202 12546.65 136.20 54487.90 88888.00 2016-07-20 18:41:11.750 202 12546.62 136.18 54487.88 88888.00 2016-07-20 18:41:11.875 202 12546.58 136.20 54487.88 88888.00 2016-07-20 18:41:12.000 202 12546.52 136.18 54487.88 88888.00 2016-07-20 18:41:12.125 202 12546.55 136.15 54487.90 88888.00 2016-07-20 18:41:12.250 202 12546.60 136.12 54487.90 88888.00 2016-07-20 18:41:12.375 202 12546.67 136.12 54487.90 88888.00 2016-07-20 18:41:12.500 202 12546.67 136.12 54487.90 88888.00 2016-07-20 18:41:12.625 202 12546.60 136.15 54487.93 88888.00 2016-07-20 18:41:12.750 202 12546.52 136.15 54487.93 88888.00 2016-07-20 18:41:12.875 202 12546.48 136.12 54487.93 88888.00 2016-07-20 18:41:13.000 202 12546.52 136.12 54487.93 88888.00 2016-07-20 18:41:13.125 202 12546.58 136.12 54487.93 88888.00 2016-07-20 18:41:13.250 202 12546.58 136.12 54487.95 88888.00 2016-07-20 18:41:13.375 202 12546.62 136.10 54487.93 88888.00 2016-07-20 18:41:13.500 202 12546.60 136.10 54487.93 88888.00 2016-07-20 18:41:13.625 202 12546.55 136.10 54487.95 88888.00 2016-07-20 18:41:13.750 202 12546.60 136.10 54487.95 88888.00 2016-07-20 18:41:13.875 202 12546.65 136.10 54487.95 88888.00 2016-07-20 18:41:14.000 202 12546.62 136.10 54487.93 88888.00 2016-07-20 18:41:14.125 202 12546.60 136.10 54487.93 88888.00 2016-07-20 18:41:14.250 202 12546.62 136.07 54487.95 88888.00 2016-07-20 18:41:14.375 202 12546.65 136.10 54487.95 88888.00 2016-07-20 18:41:14.500 202 12546.65 136.10 54487.93 88888.00 2016-07-20 18:41:14.625 202 12546.62 136.07 54487.93 88888.00 2016-07-20 18:41:14.750 202 12546.60 136.07 54487.95 88888.00 2016-07-20 18:41:14.875 202 12546.65 136.07 54487.95 88888.00 2016-07-20 18:41:15.000 202 12546.65 136.07 54487.95 88888.00 2016-07-20 18:41:15.125 202 12546.60 136.07 54487.95 88888.00 2016-07-20 18:41:15.250 202 12546.60 136.05 54487.95 88888.00 2016-07-20 18:41:15.375 202 12546.62 136.07 54487.95 88888.00 2016-07-20 18:41:15.500 202 12546.58 136.07 54487.95 88888.00 2016-07-20 18:41:15.625 202 12546.58 136.05 54487.95 88888.00 2016-07-20 18:41:15.750 202 12546.58 136.07 54487.95 88888.00 2016-07-20 18:41:15.875 202 12546.55 136.05 54487.95 88888.00 2016-07-20 18:41:16.000 202 12546.60 136.05 54487.93 88888.00 2016-07-20 18:41:16.125 202 12546.60 136.03 54487.95 88888.00 2016-07-20 18:41:16.250 202 12546.65 136.00 54487.95 88888.00 2016-07-20 18:41:16.375 202 12546.67 136.00 54487.93 88888.00 2016-07-20 18:41:16.500 202 12546.67 136.03 54487.95 88888.00 2016-07-20 18:41:16.625 202 12546.70 136.00 54487.95 88888.00 2016-07-20 18:41:16.750 202 12546.73 135.97 54487.95 88888.00 2016-07-20 18:41:16.875 202 12546.73 135.97 54487.95 88888.00 2016-07-20 18:41:17.000 202 12546.75 135.95 54487.90 88888.00 2016-07-20 18:41:17.125 202 12546.73 135.97 54487.90 88888.00 2016-07-20 18:41:17.250 202 12546.67 135.95 54487.93 88888.00 2016-07-20 18:41:17.375 202 12546.67 135.95 54487.93 88888.00 2016-07-20 18:41:17.500 202 12546.70 135.95 54487.93 88888.00 2016-07-20 18:41:17.625 202 12546.75 135.95 54487.90 88888.00 2016-07-20 18:41:17.750 202 12546.80 135.95 54487.90 88888.00 2016-07-20 18:41:17.875 202 12546.75 135.97 54487.93 88888.00 2016-07-20 18:41:18.000 202 12546.70 135.95 54487.90 88888.00 2016-07-20 18:41:18.125 202 12546.73 135.95 54487.93 88888.00 2016-07-20 18:41:18.250 202 12546.75 135.95 54487.90 88888.00 2016-07-20 18:41:18.375 202 12546.77 135.97 54487.93 88888.00 2016-07-20 18:41:18.500 202 12546.75 136.00 54487.93 88888.00 2016-07-20 18:41:18.625 202 12546.77 135.97 54487.90 88888.00 2016-07-20 18:41:18.750 202 12546.83 135.95 54487.90 88888.00 2016-07-20 18:41:18.875 202 12546.83 135.95 54487.90 88888.00 2016-07-20 18:41:19.000 202 12546.85 135.95 54487.93 88888.00 2016-07-20 18:41:19.125 202 12546.88 135.95 54487.93 88888.00 2016-07-20 18:41:19.250 202 12546.77 135.93 54487.95 88888.00 2016-07-20 18:41:19.375 202 12546.77 135.93 54487.95 88888.00 2016-07-20 18:41:19.500 202 12546.80 135.95 54487.95 88888.00 2016-07-20 18:41:19.625 202 12546.80 135.93 54487.95 88888.00 2016-07-20 18:41:19.750 202 12546.85 135.93 54487.95 88888.00 2016-07-20 18:41:19.875 202 12546.88 135.93 54487.97 88888.00 2016-07-20 18:41:20.000 202 12546.83 135.93 54487.95 88888.00 2016-07-20 18:41:20.125 202 12546.83 135.95 54487.95 88888.00 2016-07-20 18:41:20.250 202 12546.85 135.93 54487.93 88888.00 2016-07-20 18:41:20.375 202 12546.83 135.93 54487.93 88888.00 2016-07-20 18:41:20.500 202 12546.83 135.93 54487.93 88888.00 2016-07-20 18:41:20.625 202 12546.85 135.95 54487.93 88888.00 2016-07-20 18:41:20.750 202 12546.88 135.93 54487.90 88888.00 2016-07-20 18:41:20.875 202 12546.92 135.90 54487.93 88888.00 2016-07-20 18:41:21.000 202 12546.95 135.90 54487.93 88888.00 2016-07-20 18:41:21.125 202 12546.92 135.90 54487.93 88888.00 2016-07-20 18:41:21.250 202 12546.83 135.88 54487.93 88888.00 2016-07-20 18:41:21.375 202 12546.90 135.88 54487.90 88888.00 2016-07-20 18:41:21.500 202 12546.98 135.88 54487.93 88888.00 2016-07-20 18:41:21.625 202 12547.00 135.88 54487.93 88888.00 2016-07-20 18:41:21.750 202 12546.95 135.88 54487.93 88888.00 2016-07-20 18:41:21.875 202 12546.95 135.88 54487.93 88888.00 2016-07-20 18:41:22.000 202 12547.00 135.88 54487.93 88888.00 2016-07-20 18:41:22.125 202 12547.00 135.88 54487.95 88888.00 2016-07-20 18:41:22.250 202 12546.90 135.82 54487.97 88888.00 2016-07-20 18:41:22.375 202 12546.92 135.88 54487.97 88888.00 2016-07-20 18:41:22.500 202 12546.98 135.88 54487.95 88888.00 2016-07-20 18:41:22.625 202 12547.05 135.85 54487.93 88888.00 2016-07-20 18:41:22.750 202 12547.05 135.85 54487.93 88888.00 2016-07-20 18:41:22.875 202 12547.02 135.85 54487.95 88888.00 2016-07-20 18:41:23.000 202 12547.02 135.82 54487.93 88888.00 2016-07-20 18:41:23.125 202 12547.02 135.85 54487.95 88888.00 2016-07-20 18:41:23.250 202 12547.02 135.85 54487.95 88888.00 2016-07-20 18:41:23.375 202 12547.08 135.88 54487.95 88888.00 2016-07-20 18:41:23.500 202 12547.08 135.88 54487.95 88888.00 2016-07-20 18:41:23.625 202 12547.10 135.85 54487.95 88888.00 2016-07-20 18:41:23.750 202 12547.12 135.85 54487.95 88888.00 2016-07-20 18:41:23.875 202 12547.10 135.85 54487.95 88888.00 2016-07-20 18:41:24.000 202 12547.10 135.85 54487.95 88888.00 2016-07-20 18:41:24.125 202 12547.10 135.82 54487.97 88888.00 2016-07-20 18:41:24.250 202 12547.05 135.82 54487.97 88888.00 2016-07-20 18:41:24.375 202 12547.05 135.85 54487.97 88888.00 2016-07-20 18:41:24.500 202 12547.08 135.85 54487.97 88888.00 2016-07-20 18:41:24.625 202 12547.10 135.85 54487.97 88888.00 2016-07-20 18:41:24.750 202 12547.12 135.85 54487.97 88888.00 2016-07-20 18:41:24.875 202 12547.10 135.82 54487.95 88888.00 2016-07-20 18:41:25.000 202 12547.05 135.85 54487.95 88888.00 2016-07-20 18:41:25.125 202 12547.10 135.85 54487.97 88888.00 2016-07-20 18:41:25.250 202 12547.12 135.82 54487.97 88888.00 2016-07-20 18:41:25.375 202 12547.15 135.82 54487.95 88888.00 2016-07-20 18:41:25.500 202 12547.12 135.82 54487.97 88888.00 2016-07-20 18:41:25.625 202 12547.12 135.82 54487.97 88888.00 2016-07-20 18:41:25.750 202 12547.15 135.82 54487.97 88888.00 2016-07-20 18:41:25.875 202 12547.10 135.80 54487.97 88888.00 2016-07-20 18:41:26.000 202 12547.12 135.80 54487.95 88888.00 2016-07-20 18:41:26.125 202 12547.20 135.80 54487.95 88888.00 2016-07-20 18:41:26.250 202 12547.15 135.80 54487.93 88888.00 2016-07-20 18:41:26.375 202 12547.15 135.80 54487.95 88888.00 2016-07-20 18:41:26.500 202 12547.15 135.80 54487.95 88888.00 2016-07-20 18:41:26.625 202 12547.20 135.80 54487.95 88888.00 2016-07-20 18:41:26.750 202 12547.17 135.80 54487.95 88888.00 2016-07-20 18:41:26.875 202 12547.17 135.82 54487.95 88888.00 2016-07-20 18:41:27.000 202 12547.17 135.82 54487.95 88888.00 2016-07-20 18:41:27.125 202 12547.23 135.78 54487.97 88888.00 2016-07-20 18:41:27.250 202 12547.20 135.80 54487.95 88888.00 2016-07-20 18:41:27.375 202 12547.20 135.82 54487.95 88888.00 2016-07-20 18:41:27.500 202 12547.20 135.80 54487.97 88888.00 2016-07-20 18:41:27.625 202 12547.20 135.80 54487.95 88888.00 2016-07-20 18:41:27.750 202 12547.23 135.80 54487.93 88888.00 2016-07-20 18:41:27.875 202 12547.23 135.82 54487.97 88888.00 2016-07-20 18:41:28.000 202 12547.27 135.80 54487.95 88888.00 2016-07-20 18:41:28.125 202 12547.27 135.80 54487.95 88888.00 2016-07-20 18:41:28.250 202 12547.17 135.78 54487.95 88888.00 2016-07-20 18:41:28.375 202 12547.20 135.78 54487.97 88888.00 2016-07-20 18:41:28.500 202 12547.25 135.80 54487.95 88888.00 2016-07-20 18:41:28.625 202 12547.30 135.80 54487.95 88888.00 2016-07-20 18:41:28.750 202 12547.33 135.80 54487.95 88888.00 2016-07-20 18:41:28.875 202 12547.33 135.78 54487.95 88888.00 2016-07-20 18:41:29.000 202 12547.35 135.78 54487.95 88888.00 2016-07-20 18:41:29.125 202 12547.33 135.78 54487.95 88888.00 2016-07-20 18:41:29.250 202 12547.33 135.78 54487.95 88888.00 2016-07-20 18:41:29.375 202 12547.35 135.78 54487.95 88888.00 2016-07-20 18:41:29.500 202 12547.35 135.80 54487.95 88888.00 2016-07-20 18:41:29.625 202 12547.40 135.78 54487.95 88888.00 2016-07-20 18:41:29.750 202 12547.40 135.75 54487.97 88888.00 2016-07-20 18:41:29.875 202 12547.38 135.75 54487.95 88888.00 2016-07-20 18:41:30.000 202 12547.35 135.75 54487.97 88888.00 2016-07-20 18:41:30.125 202 12547.40 135.78 54488.00 88888.00 2016-07-20 18:41:30.250 202 12547.38 135.78 54488.00 88888.00 2016-07-20 18:41:30.375 202 12547.42 135.78 54488.00 88888.00 2016-07-20 18:41:30.500 202 12547.42 135.75 54487.97 88888.00 2016-07-20 18:41:30.625 202 12547.45 135.72 54487.95 88888.00 2016-07-20 18:41:30.750 202 12547.48 135.75 54487.95 88888.00 2016-07-20 18:41:30.875 202 12547.48 135.78 54487.95 88888.00 2016-07-20 18:41:31.000 202 12547.45 135.78 54487.95 88888.00 2016-07-20 18:41:31.125 202 12547.45 135.78 54487.95 88888.00 2016-07-20 18:41:31.250 202 12547.40 135.78 54487.95 88888.00 2016-07-20 18:41:31.375 202 12547.48 135.78 54487.97 88888.00 2016-07-20 18:41:31.500 202 12547.48 135.78 54487.97 88888.00 2016-07-20 18:41:31.625 202 12547.40 135.78 54487.95 88888.00 2016-07-20 18:41:31.750 202 12547.40 135.78 54487.93 88888.00 2016-07-20 18:41:31.875 202 12547.48 135.78 54487.93 88888.00 2016-07-20 18:41:32.000 202 12547.50 135.80 54487.95 88888.00 2016-07-20 18:41:32.125 202 12547.42 135.80 54487.95 88888.00 2016-07-20 18:41:32.250 202 12547.42 135.78 54487.95 88888.00 2016-07-20 18:41:32.375 202 12547.50 135.78 54487.95 88888.00 2016-07-20 18:41:32.500 202 12547.48 135.78 54487.95 88888.00 2016-07-20 18:41:32.625 202 12547.48 135.78 54487.95 88888.00 2016-07-20 18:41:32.750 202 12547.45 135.78 54487.95 88888.00 2016-07-20 18:41:32.875 202 12547.40 135.78 54487.95 88888.00 2016-07-20 18:41:33.000 202 12547.42 135.78 54487.95 88888.00 2016-07-20 18:41:33.125 202 12547.50 135.78 54487.97 88888.00 2016-07-20 18:41:33.250 202 12547.50 135.78 54487.97 88888.00 2016-07-20 18:41:33.375 202 12547.52 135.78 54487.97 88888.00 2016-07-20 18:41:33.500 202 12547.52 135.78 54487.97 88888.00 2016-07-20 18:41:33.625 202 12547.50 135.80 54487.95 88888.00 2016-07-20 18:41:33.750 202 12547.50 135.80 54487.97 88888.00 2016-07-20 18:41:33.875 202 12547.50 135.80 54487.95 88888.00 2016-07-20 18:41:34.000 202 12547.52 135.80 54487.95 88888.00 2016-07-20 18:41:34.125 202 12547.55 135.80 54487.97 88888.00 2016-07-20 18:41:34.250 202 12547.52 135.78 54487.95 88888.00 2016-07-20 18:41:34.375 202 12547.55 135.78 54487.95 88888.00 2016-07-20 18:41:34.500 202 12547.58 135.80 54487.95 88888.00 2016-07-20 18:41:34.625 202 12547.58 135.78 54487.95 88888.00 2016-07-20 18:41:34.750 202 12547.55 135.78 54487.95 88888.00 2016-07-20 18:41:34.875 202 12547.60 135.78 54487.97 88888.00 2016-07-20 18:41:35.000 202 12547.60 135.78 54487.95 88888.00 2016-07-20 18:41:35.125 202 12547.58 135.78 54487.95 88888.00 2016-07-20 18:41:35.250 202 12547.58 135.78 54487.97 88888.00 2016-07-20 18:41:35.375 202 12547.60 135.80 54487.95 88888.00 2016-07-20 18:41:35.500 202 12547.58 135.80 54487.97 88888.00 2016-07-20 18:41:35.625 202 12547.58 135.78 54487.95 88888.00 2016-07-20 18:41:35.750 202 12547.62 135.75 54487.95 88888.00 2016-07-20 18:41:35.875 202 12547.67 135.78 54487.95 88888.00 2016-07-20 18:41:36.000 202 12547.62 135.78 54487.97 88888.00 2016-07-20 18:41:36.125 202 12547.60 135.75 54487.97 88888.00 2016-07-20 18:41:36.250 202 12547.60 135.72 54487.97 88888.00 2016-07-20 18:41:36.375 202 12547.62 135.75 54487.95 88888.00 2016-07-20 18:41:36.500 202 12547.60 135.75 54487.97 88888.00 2016-07-20 18:41:36.625 202 12547.60 135.78 54487.97 88888.00 2016-07-20 18:41:36.750 202 12547.60 135.75 54487.97 88888.00 2016-07-20 18:41:36.875 202 12547.60 135.72 54487.97 88888.00 2016-07-20 18:41:37.000 202 12547.58 135.75 54487.95 88888.00 2016-07-20 18:41:37.125 202 12547.55 135.78 54487.95 88888.00 2016-07-20 18:41:37.250 202 12547.55 135.75 54487.95 88888.00 2016-07-20 18:41:37.375 202 12547.58 135.72 54487.95 88888.00 2016-07-20 18:41:37.500 202 12547.60 135.75 54487.97 88888.00 2016-07-20 18:41:37.625 202 12547.60 135.78 54487.97 88888.00 2016-07-20 18:41:37.750 202 12547.60 135.78 54487.97 88888.00 2016-07-20 18:41:37.875 202 12547.58 135.78 54487.97 88888.00 2016-07-20 18:41:38.000 202 12547.58 135.78 54487.97 88888.00 2016-07-20 18:41:38.125 202 12547.60 135.78 54488.00 88888.00 2016-07-20 18:41:38.250 202 12547.62 135.75 54488.00 88888.00 2016-07-20 18:41:38.375 202 12547.65 135.75 54487.97 88888.00 2016-07-20 18:41:38.500 202 12547.67 135.75 54487.97 88888.00 2016-07-20 18:41:38.625 202 12547.65 135.72 54487.97 88888.00 2016-07-20 18:41:38.750 202 12547.70 135.75 54487.97 88888.00 2016-07-20 18:41:38.875 202 12547.70 135.72 54488.00 88888.00 2016-07-20 18:41:39.000 202 12547.70 135.72 54488.00 88888.00 2016-07-20 18:41:39.125 202 12547.67 135.72 54488.00 88888.00 2016-07-20 18:41:39.250 202 12547.65 135.78 54488.00 88888.00 2016-07-20 18:41:39.375 202 12547.65 135.75 54488.00 88888.00 2016-07-20 18:41:39.500 202 12547.62 135.75 54487.97 88888.00 2016-07-20 18:41:39.625 202 12547.62 135.75 54487.97 88888.00 2016-07-20 18:41:39.750 202 12547.62 135.72 54487.97 88888.00 2016-07-20 18:41:39.875 202 12547.65 135.70 54487.97 88888.00 2016-07-20 18:41:40.000 202 12547.62 135.72 54487.97 88888.00 2016-07-20 18:41:40.125 202 12547.60 135.70 54488.00 88888.00 2016-07-20 18:41:40.250 202 12547.60 135.70 54488.00 88888.00 2016-07-20 18:41:40.375 202 12547.67 135.75 54488.00 88888.00 2016-07-20 18:41:40.500 202 12547.62 135.72 54487.97 88888.00 2016-07-20 18:41:40.625 202 12547.60 135.72 54488.00 88888.00 2016-07-20 18:41:40.750 202 12547.55 135.72 54488.03 88888.00 2016-07-20 18:41:40.875 202 12547.55 135.75 54488.00 88888.00 2016-07-20 18:41:41.000 202 12547.52 135.70 54487.97 88888.00 2016-07-20 18:41:41.125 202 12547.50 135.72 54488.00 88888.00 2016-07-20 18:41:41.250 202 12547.52 135.75 54488.03 88888.00 2016-07-20 18:41:41.375 202 12547.60 135.75 54488.03 88888.00 2016-07-20 18:41:41.500 202 12547.65 135.75 54488.03 88888.00 2016-07-20 18:41:41.625 202 12547.65 135.68 54488.03 88888.00 2016-07-20 18:41:41.750 202 12547.67 135.65 54488.03 88888.00 2016-07-20 18:41:41.875 202 12547.62 135.70 54488.00 88888.00 2016-07-20 18:41:42.000 202 12547.65 135.70 54488.00 88888.00 2016-07-20 18:41:42.125 202 12547.60 135.68 54488.00 88888.00 2016-07-20 18:41:42.250 202 12547.55 135.65 54488.00 88888.00 2016-07-20 18:41:42.375 202 12547.58 135.70 54488.00 88888.00 2016-07-20 18:41:42.500 202 12547.60 135.68 54488.03 88888.00 2016-07-20 18:41:42.625 202 12547.58 135.68 54488.00 88888.00 2016-07-20 18:41:42.750 202 12547.52 135.68 54488.00 88888.00 2016-07-20 18:41:42.875 202 12547.50 135.68 54488.03 88888.00 2016-07-20 18:41:43.000 202 12547.55 135.65 54488.00 88888.00 2016-07-20 18:41:43.125 202 12547.62 135.68 54488.00 88888.00 2016-07-20 18:41:43.250 202 12547.60 135.68 54488.03 88888.00 2016-07-20 18:41:43.375 202 12547.67 135.65 54488.00 88888.00 2016-07-20 18:41:43.500 202 12547.65 135.62 54488.00 88888.00 2016-07-20 18:41:43.625 202 12547.65 135.65 54488.03 88888.00 2016-07-20 18:41:43.750 202 12547.67 135.68 54488.05 88888.00 2016-07-20 18:41:43.875 202 12547.65 135.68 54488.03 88888.00 2016-07-20 18:41:44.000 202 12547.65 135.65 54488.03 88888.00 2016-07-20 18:41:44.125 202 12547.62 135.65 54488.05 88888.00 2016-07-20 18:41:44.250 202 12547.65 135.62 54488.05 88888.00 2016-07-20 18:41:44.375 202 12547.70 135.65 54488.03 88888.00 2016-07-20 18:41:44.500 202 12547.60 135.65 54488.03 88888.00 2016-07-20 18:41:44.625 202 12547.58 135.62 54488.03 88888.00 2016-07-20 18:41:44.750 202 12547.58 135.62 54488.05 88888.00 2016-07-20 18:41:44.875 202 12547.60 135.62 54488.03 88888.00 2016-07-20 18:41:45.000 202 12547.65 135.62 54488.03 88888.00 2016-07-20 18:41:45.125 202 12547.70 135.62 54488.03 88888.00 2016-07-20 18:41:45.250 202 12547.67 135.62 54488.03 88888.00 2016-07-20 18:41:45.375 202 12547.73 135.62 54488.03 88888.00 2016-07-20 18:41:45.500 202 12547.70 135.65 54488.05 88888.00 2016-07-20 18:41:45.625 202 12547.65 135.62 54488.03 88888.00 2016-07-20 18:41:45.750 202 12547.65 135.60 54488.03 88888.00 2016-07-20 18:41:45.875 202 12547.62 135.60 54488.03 88888.00 2016-07-20 18:41:46.000 202 12547.65 135.60 54488.03 88888.00 2016-07-20 18:41:46.125 202 12547.65 135.60 54488.05 88888.00 2016-07-20 18:41:46.250 202 12547.62 135.60 54488.03 88888.00 2016-07-20 18:41:46.375 202 12547.62 135.60 54488.03 88888.00 2016-07-20 18:41:46.500 202 12547.60 135.60 54488.03 88888.00 2016-07-20 18:41:46.625 202 12547.65 135.55 54488.05 88888.00 2016-07-20 18:41:46.750 202 12547.73 135.60 54488.03 88888.00 2016-07-20 18:41:46.875 202 12547.70 135.57 54488.03 88888.00 2016-07-20 18:41:47.000 202 12547.65 135.57 54488.03 88888.00 2016-07-20 18:41:47.125 202 12547.60 135.60 54488.03 88888.00 2016-07-20 18:41:47.250 202 12547.65 135.57 54488.05 88888.00 2016-07-20 18:41:47.375 202 12547.73 135.57 54488.07 88888.00 2016-07-20 18:41:47.500 202 12547.67 135.60 54488.05 88888.00 2016-07-20 18:41:47.625 202 12547.67 135.57 54488.07 88888.00 2016-07-20 18:41:47.750 202 12547.67 135.57 54488.05 88888.00 2016-07-20 18:41:47.875 202 12547.67 135.57 54488.07 88888.00 2016-07-20 18:41:48.000 202 12547.67 135.55 54488.07 88888.00 2016-07-20 18:41:48.125 202 12547.67 135.55 54488.05 88888.00 2016-07-20 18:41:48.250 202 12547.62 135.55 54488.05 88888.00 2016-07-20 18:41:48.375 202 12547.62 135.55 54488.05 88888.00 2016-07-20 18:41:48.500 202 12547.65 135.55 54488.05 88888.00 2016-07-20 18:41:48.625 202 12547.67 135.55 54488.07 88888.00 2016-07-20 18:41:48.750 202 12547.65 135.53 54488.07 88888.00 2016-07-20 18:41:48.875 202 12547.60 135.53 54488.07 88888.00 2016-07-20 18:41:49.000 202 12547.65 135.53 54488.07 88888.00 2016-07-20 18:41:49.125 202 12547.73 135.55 54488.07 88888.00 2016-07-20 18:41:49.250 202 12547.67 135.50 54488.05 88888.00 2016-07-20 18:41:49.375 202 12547.73 135.53 54488.07 88888.00 2016-07-20 18:41:49.500 202 12547.70 135.55 54488.07 88888.00 2016-07-20 18:41:49.625 202 12547.60 135.53 54488.05 88888.00 2016-07-20 18:41:49.750 202 12547.58 135.53 54488.05 88888.00 2016-07-20 18:41:49.875 202 12547.55 135.53 54488.07 88888.00 2016-07-20 18:41:50.000 202 12547.52 135.53 54488.05 88888.00 2016-07-20 18:41:50.125 202 12547.55 135.53 54488.07 88888.00 2016-07-20 18:41:50.250 202 12547.60 135.50 54488.05 88888.00 2016-07-20 18:41:50.375 202 12547.65 135.50 54488.05 88888.00 2016-07-20 18:41:50.500 202 12547.60 135.50 54488.07 88888.00 2016-07-20 18:41:50.625 202 12547.58 135.47 54488.07 88888.00 2016-07-20 18:41:50.750 202 12547.55 135.50 54488.07 88888.00 2016-07-20 18:41:50.875 202 12547.52 135.50 54488.10 88888.00 2016-07-20 18:41:51.000 202 12547.52 135.47 54488.07 88888.00 2016-07-20 18:41:51.125 202 12547.48 135.47 54488.07 88888.00 2016-07-20 18:41:51.250 202 12547.50 135.45 54488.10 88888.00 2016-07-20 18:41:51.375 202 12547.52 135.43 54488.10 88888.00 2016-07-20 18:41:51.500 202 12547.55 135.45 54488.12 88888.00 2016-07-20 18:41:51.625 202 12547.58 135.45 54488.12 88888.00 2016-07-20 18:41:51.750 202 12547.50 135.45 54488.07 88888.00 2016-07-20 18:41:51.875 202 12547.48 135.47 54488.10 88888.00 2016-07-20 18:41:52.000 202 12547.48 135.43 54488.07 88888.00 2016-07-20 18:41:52.125 202 12547.58 135.43 54488.10 88888.00 2016-07-20 18:41:52.250 202 12547.52 135.40 54488.12 88888.00 2016-07-20 18:41:52.375 202 12547.45 135.43 54488.12 88888.00 2016-07-20 18:41:52.500 202 12547.40 135.43 54488.15 88888.00 2016-07-20 18:41:52.625 202 12547.48 135.40 54488.12 88888.00 2016-07-20 18:41:52.750 202 12547.55 135.40 54488.12 88888.00 2016-07-20 18:41:52.875 202 12547.52 135.40 54488.12 88888.00 2016-07-20 18:41:53.000 202 12547.52 135.40 54488.10 88888.00 2016-07-20 18:41:53.125 202 12547.58 135.40 54488.10 88888.00 2016-07-20 18:41:53.250 202 12547.58 135.40 54488.10 88888.00 2016-07-20 18:41:53.375 202 12547.58 135.40 54488.10 88888.00 2016-07-20 18:41:53.500 202 12547.55 135.40 54488.07 88888.00 2016-07-20 18:41:53.625 202 12547.58 135.43 54488.10 88888.00 2016-07-20 18:41:53.750 202 12547.55 135.40 54488.05 88888.00 2016-07-20 18:41:53.875 202 12547.55 135.38 54488.10 88888.00 2016-07-20 18:41:54.000 202 12547.62 135.40 54488.10 88888.00 2016-07-20 18:41:54.125 202 12547.62 135.40 54488.12 88888.00 2016-07-20 18:41:54.250 202 12547.58 135.38 54488.12 88888.00 2016-07-20 18:41:54.375 202 12547.60 135.40 54488.12 88888.00 2016-07-20 18:41:54.500 202 12547.60 135.40 54488.12 88888.00 2016-07-20 18:41:54.625 202 12547.52 135.38 54488.15 88888.00 2016-07-20 18:41:54.750 202 12547.48 135.38 54488.15 88888.00 2016-07-20 18:41:54.875 202 12547.48 135.38 54488.18 88888.00 2016-07-20 18:41:55.000 202 12547.45 135.38 54488.15 88888.00 2016-07-20 18:41:55.125 202 12547.42 135.38 54488.15 88888.00 2016-07-20 18:41:55.250 202 12547.45 135.35 54488.18 88888.00 2016-07-20 18:41:55.375 202 12547.48 135.38 54488.18 88888.00 2016-07-20 18:41:55.500 202 12547.42 135.38 54488.18 88888.00 2016-07-20 18:41:55.625 202 12547.48 135.35 54488.18 88888.00 2016-07-20 18:41:55.750 202 12547.42 135.35 54488.15 88888.00 2016-07-20 18:41:55.875 202 12547.35 135.38 54488.18 88888.00 2016-07-20 18:41:56.000 202 12547.40 135.38 54488.18 88888.00 2016-07-20 18:41:56.125 202 12547.45 135.35 54488.15 88888.00 2016-07-20 18:41:56.250 202 12547.42 135.32 54488.18 88888.00 2016-07-20 18:41:56.375 202 12547.42 135.32 54488.18 88888.00 2016-07-20 18:41:56.500 202 12547.42 135.30 54488.20 88888.00 2016-07-20 18:41:56.625 202 12547.42 135.32 54488.20 88888.00 2016-07-20 18:41:56.750 202 12547.42 135.35 54488.20 88888.00 2016-07-20 18:41:56.875 202 12547.42 135.35 54488.20 88888.00 2016-07-20 18:41:57.000 202 12547.48 135.30 54488.18 88888.00 2016-07-20 18:41:57.125 202 12547.50 135.30 54488.22 88888.00 2016-07-20 18:41:57.250 202 12547.48 135.30 54488.22 88888.00 2016-07-20 18:41:57.375 202 12547.48 135.30 54488.20 88888.00 2016-07-20 18:41:57.500 202 12547.45 135.30 54488.20 88888.00 2016-07-20 18:41:57.625 202 12547.42 135.30 54488.20 88888.00 2016-07-20 18:41:57.750 202 12547.48 135.30 54488.20 88888.00 2016-07-20 18:41:57.875 202 12547.45 135.28 54488.20 88888.00 2016-07-20 18:41:58.000 202 12547.45 135.25 54488.20 88888.00 2016-07-20 18:41:58.125 202 12547.52 135.25 54488.25 88888.00 2016-07-20 18:41:58.250 202 12547.50 135.25 54488.25 88888.00 2016-07-20 18:41:58.375 202 12547.45 135.25 54488.22 88888.00 2016-07-20 18:41:58.500 202 12547.42 135.25 54488.22 88888.00 2016-07-20 18:41:58.625 202 12547.45 135.25 54488.20 88888.00 2016-07-20 18:41:58.750 202 12547.45 135.20 54488.20 88888.00 2016-07-20 18:41:58.875 202 12547.48 135.22 54488.20 88888.00 2016-07-20 18:41:59.000 202 12547.52 135.25 54488.18 88888.00 2016-07-20 18:41:59.125 202 12547.52 135.25 54488.20 88888.00 2016-07-20 18:41:59.250 202 12547.48 135.25 54488.18 88888.00 2016-07-20 18:41:59.375 202 12547.42 135.22 54488.20 88888.00 2016-07-20 18:41:59.500 202 12547.38 135.22 54488.20 88888.00 2016-07-20 18:41:59.625 202 12547.38 135.22 54488.20 88888.00 2016-07-20 18:41:59.750 202 12547.40 135.20 54488.20 88888.00 2016-07-20 18:41:59.875 202 12547.40 135.20 54488.22 88888.00 2016-07-20 18:42:00.000 202 12547.42 135.20 54488.22 88888.00 2016-07-20 18:42:00.125 202 12547.40 135.20 54488.22 88888.00 2016-07-20 18:42:00.250 202 12547.38 135.20 54488.25 88888.00 2016-07-20 18:42:00.375 202 12547.45 135.20 54488.20 88888.00 2016-07-20 18:42:00.500 202 12547.45 135.20 54488.18 88888.00 2016-07-20 18:42:00.625 202 12547.42 135.20 54488.22 88888.00 2016-07-20 18:42:00.750 202 12547.35 135.20 54488.25 88888.00 2016-07-20 18:42:00.875 202 12547.27 135.20 54488.25 88888.00 2016-07-20 18:42:01.000 202 12547.25 135.20 54488.22 88888.00 2016-07-20 18:42:01.125 202 12547.35 135.18 54488.25 88888.00 2016-07-20 18:42:01.250 202 12547.38 135.18 54488.25 88888.00 2016-07-20 18:42:01.375 202 12547.42 135.18 54488.25 88888.00 2016-07-20 18:42:01.500 202 12547.42 135.20 54488.28 88888.00 2016-07-20 18:42:01.625 202 12547.40 135.18 54488.30 88888.00 2016-07-20 18:42:01.750 202 12547.38 135.18 54488.30 88888.00 2016-07-20 18:42:01.875 202 12547.33 135.15 54488.28 88888.00 2016-07-20 18:42:02.000 202 12547.42 135.15 54488.25 88888.00 2016-07-20 18:42:02.125 202 12547.50 135.18 54488.25 88888.00 2016-07-20 18:42:02.250 202 12547.40 135.15 54488.25 88888.00 2016-07-20 18:42:02.375 202 12547.35 135.20 54488.25 88888.00 2016-07-20 18:42:02.500 202 12547.35 135.18 54488.25 88888.00 2016-07-20 18:42:02.625 202 12547.35 135.18 54488.25 88888.00 2016-07-20 18:42:02.750 202 12547.30 135.18 54488.28 88888.00 2016-07-20 18:42:02.875 202 12547.27 135.18 54488.28 88888.00 2016-07-20 18:42:03.000 202 12547.30 135.15 54488.25 88888.00 2016-07-20 18:42:03.125 202 12547.35 135.18 54488.28 88888.00 2016-07-20 18:42:03.250 202 12547.35 135.10 54488.28 88888.00 2016-07-20 18:42:03.375 202 12547.38 135.12 54488.28 88888.00 2016-07-20 18:42:03.500 202 12547.35 135.12 54488.28 88888.00 2016-07-20 18:42:03.625 202 12547.35 135.12 54488.28 88888.00 2016-07-20 18:42:03.750 202 12547.38 135.12 54488.28 88888.00 2016-07-20 18:42:03.875 202 12547.38 135.10 54488.28 88888.00 2016-07-20 18:42:04.000 202 12547.33 135.07 54488.28 88888.00 2016-07-20 18:42:04.125 202 12547.30 135.10 54488.30 88888.00 2016-07-20 18:42:04.250 202 12547.23 135.10 54488.28 88888.00 2016-07-20 18:42:04.375 202 12547.25 135.10 54488.28 88888.00 2016-07-20 18:42:04.500 202 12547.27 135.12 54488.30 88888.00 2016-07-20 18:42:04.625 202 12547.27 135.10 54488.30 88888.00 2016-07-20 18:42:04.750 202 12547.23 135.07 54488.28 88888.00 2016-07-20 18:42:04.875 202 12547.20 135.05 54488.28 88888.00 2016-07-20 18:42:05.000 202 12547.23 135.05 54488.28 88888.00 2016-07-20 18:42:05.125 202 12547.25 135.03 54488.30 88888.00 2016-07-20 18:42:05.250 202 12547.20 135.03 54488.30 88888.00 2016-07-20 18:42:05.375 202 12547.20 135.05 54488.28 88888.00 2016-07-20 18:42:05.500 202 12547.23 135.05 54488.28 88888.00 2016-07-20 18:42:05.625 202 12547.25 135.03 54488.28 88888.00 2016-07-20 18:42:05.750 202 12547.33 135.03 54488.28 88888.00 2016-07-20 18:42:05.875 202 12547.27 135.05 54488.28 88888.00 2016-07-20 18:42:06.000 202 12547.23 135.03 54488.25 88888.00 2016-07-20 18:42:06.125 202 12547.23 135.03 54488.25 88888.00 2016-07-20 18:42:06.250 202 12547.17 135.03 54488.28 88888.00 2016-07-20 18:42:06.375 202 12547.17 135.03 54488.30 88888.00 2016-07-20 18:42:06.500 202 12547.17 135.03 54488.30 88888.00 2016-07-20 18:42:06.625 202 12547.17 135.03 54488.30 88888.00 2016-07-20 18:42:06.750 202 12547.15 135.00 54488.30 88888.00 2016-07-20 18:42:06.875 202 12547.17 135.00 54488.30 88888.00 2016-07-20 18:42:07.000 202 12547.20 135.00 54488.28 88888.00 2016-07-20 18:42:07.125 202 12547.23 134.97 54488.32 88888.00 2016-07-20 18:42:07.250 202 12547.20 134.97 54488.32 88888.00 2016-07-20 18:42:07.375 202 12547.17 134.97 54488.30 88888.00 2016-07-20 18:42:07.500 202 12547.12 134.97 54488.30 88888.00 2016-07-20 18:42:07.625 202 12547.12 134.95 54488.30 88888.00 2016-07-20 18:42:07.750 202 12547.15 134.95 54488.32 88888.00 2016-07-20 18:42:07.875 202 12547.15 134.95 54488.32 88888.00 2016-07-20 18:42:08.000 202 12547.12 134.95 54488.32 88888.00 2016-07-20 18:42:08.125 202 12547.12 134.95 54488.32 88888.00 2016-07-20 18:42:08.250 202 12547.08 134.93 54488.32 88888.00 2016-07-20 18:42:08.375 202 12547.12 134.90 54488.32 88888.00 2016-07-20 18:42:08.500 202 12547.12 134.93 54488.32 88888.00 2016-07-20 18:42:08.625 202 12547.15 134.93 54488.30 88888.00 2016-07-20 18:42:08.750 202 12547.17 134.93 54488.30 88888.00 2016-07-20 18:42:08.875 202 12547.17 134.90 54488.30 88888.00 2016-07-20 18:42:09.000 202 12547.12 134.90 54488.30 88888.00 2016-07-20 18:42:09.125 202 12547.15 134.90 54488.30 88888.00 2016-07-20 18:42:09.250 202 12547.15 134.88 54488.32 88888.00 2016-07-20 18:42:09.375 202 12547.12 134.88 54488.30 88888.00 2016-07-20 18:42:09.500 202 12547.05 134.90 54488.32 88888.00 2016-07-20 18:42:09.625 202 12547.08 134.90 54488.32 88888.00 2016-07-20 18:42:09.750 202 12547.08 134.88 54488.32 88888.00 2016-07-20 18:42:09.875 202 12547.05 134.85 54488.32 88888.00 2016-07-20 18:42:10.000 202 12546.98 134.88 54488.35 88888.00 2016-07-20 18:42:10.125 202 12546.83 134.95 54488.38 88888.00 2016-07-20 18:42:10.250 202 12546.90 134.90 54488.32 88888.00 2016-07-20 18:42:10.375 202 12547.00 134.85 54488.30 88888.00 2016-07-20 18:42:10.500 202 12547.05 134.85 54488.32 88888.00 2016-07-20 18:42:10.625 202 12547.08 134.82 54488.32 88888.00 2016-07-20 18:42:10.750 202 12547.05 134.82 54488.32 88888.00 2016-07-20 18:42:10.875 202 12547.05 134.82 54488.32 88888.00 2016-07-20 18:42:11.000 202 12547.05 134.82 54488.32 88888.00 2016-07-20 18:42:11.125 202 12547.02 134.82 54488.35 88888.00 2016-07-20 18:42:11.250 202 12547.00 134.82 54488.38 88888.00 2016-07-20 18:42:11.375 202 12547.05 134.82 54488.32 88888.00 2016-07-20 18:42:11.500 202 12547.00 134.80 54488.32 88888.00 2016-07-20 18:42:11.625 202 12547.02 134.80 54488.35 88888.00 2016-07-20 18:42:11.750 202 12547.05 134.80 54488.35 88888.00 2016-07-20 18:42:11.875 202 12547.00 134.80 54488.35 88888.00 2016-07-20 18:42:12.000 202 12546.98 134.80 54488.35 88888.00 2016-07-20 18:42:12.125 202 12547.02 134.80 54488.35 88888.00 2016-07-20 18:42:12.250 202 12547.00 134.78 54488.35 88888.00 2016-07-20 18:42:12.375 202 12547.02 134.78 54488.35 88888.00 2016-07-20 18:42:12.500 202 12546.98 134.78 54488.35 88888.00 2016-07-20 18:42:12.625 202 12546.98 134.78 54488.32 88888.00 2016-07-20 18:42:12.750 202 12547.00 134.75 54488.32 88888.00 2016-07-20 18:42:12.875 202 12547.10 134.78 54488.35 88888.00 2016-07-20 18:42:13.000 202 12547.10 134.78 54488.32 88888.00 2016-07-20 18:42:13.125 202 12547.08 134.80 54488.35 88888.00 2016-07-20 18:42:13.250 202 12547.02 134.78 54488.38 88888.00 2016-07-20 18:42:13.375 202 12547.02 134.75 54488.38 88888.00 2016-07-20 18:42:13.500 202 12547.00 134.75 54488.38 88888.00 2016-07-20 18:42:13.625 202 12546.92 134.75 54488.38 88888.00 2016-07-20 18:42:13.750 202 12546.95 134.75 54488.35 88888.00 2016-07-20 18:42:13.875 202 12546.92 134.72 54488.35 88888.00 2016-07-20 18:42:14.000 202 12546.90 134.72 54488.35 88888.00 2016-07-20 18:42:14.125 202 12546.88 134.70 54488.35 88888.00 2016-07-20 18:42:14.250 202 12546.88 134.68 54488.32 88888.00 2016-07-20 18:42:14.375 202 12546.90 134.70 54488.35 88888.00 2016-07-20 18:42:14.500 202 12546.92 134.70 54488.35 88888.00 2016-07-20 18:42:14.625 202 12547.00 134.70 54488.35 88888.00 2016-07-20 18:42:14.750 202 12547.00 134.68 54488.35 88888.00 2016-07-20 18:42:14.875 202 12546.95 134.68 54488.35 88888.00 2016-07-20 18:42:15.000 202 12546.92 134.68 54488.35 88888.00 2016-07-20 18:42:15.125 202 12546.90 134.68 54488.35 88888.00 2016-07-20 18:42:15.250 202 12546.90 134.68 54488.35 88888.00 2016-07-20 18:42:15.375 202 12546.92 134.68 54488.35 88888.00 2016-07-20 18:42:15.500 202 12546.90 134.65 54488.35 88888.00 2016-07-20 18:42:15.625 202 12546.85 134.68 54488.35 88888.00 2016-07-20 18:42:15.750 202 12546.85 134.65 54488.35 88888.00 2016-07-20 18:42:15.875 202 12546.85 134.65 54488.35 88888.00 2016-07-20 18:42:16.000 202 12546.85 134.65 54488.38 88888.00 2016-07-20 18:42:16.125 202 12546.85 134.65 54488.35 88888.00 2016-07-20 18:42:16.250 202 12546.85 134.62 54488.40 88888.00 2016-07-20 18:42:16.375 202 12546.90 134.62 54488.38 88888.00 2016-07-20 18:42:16.500 202 12546.88 134.65 54488.38 88888.00 2016-07-20 18:42:16.625 202 12546.90 134.68 54488.38 88888.00 2016-07-20 18:42:16.750 202 12546.92 134.65 54488.38 88888.00 2016-07-20 18:42:16.875 202 12546.88 134.62 54488.35 88888.00 2016-07-20 18:42:17.000 202 12546.85 134.62 54488.35 88888.00 2016-07-20 18:42:17.125 202 12546.83 134.65 54488.35 88888.00 2016-07-20 18:42:17.250 202 12546.83 134.62 54488.35 88888.00 2016-07-20 18:42:17.375 202 12546.85 134.62 54488.35 88888.00 2016-07-20 18:42:17.500 202 12546.90 134.62 54488.38 88888.00 2016-07-20 18:42:17.625 202 12546.95 134.62 54488.35 88888.00 2016-07-20 18:42:17.750 202 12546.88 134.60 54488.35 88888.00 2016-07-20 18:42:17.875 202 12546.83 134.60 54488.38 88888.00 2016-07-20 18:42:18.000 202 12546.88 134.60 54488.38 88888.00 2016-07-20 18:42:18.125 202 12546.88 134.60 54488.40 88888.00 2016-07-20 18:42:18.250 202 12546.80 134.55 54488.40 88888.00 2016-07-20 18:42:18.375 202 12546.83 134.55 54488.40 88888.00 2016-07-20 18:42:18.500 202 12546.85 134.57 54488.38 88888.00 2016-07-20 18:42:18.625 202 12546.85 134.57 54488.40 88888.00 2016-07-20 18:42:18.750 202 12546.85 134.55 54488.40 88888.00 2016-07-20 18:42:18.875 202 12546.88 134.57 54488.40 88888.00 2016-07-20 18:42:19.000 202 12546.83 134.57 54488.40 88888.00 2016-07-20 18:42:19.125 202 12546.80 134.57 54488.43 88888.00 2016-07-20 18:42:19.250 202 12546.80 134.57 54488.40 88888.00 2016-07-20 18:42:19.375 202 12546.83 134.55 54488.43 88888.00 2016-07-20 18:42:19.500 202 12546.90 134.55 54488.43 88888.00 2016-07-20 18:42:19.625 202 12546.92 134.57 54488.40 88888.00 2016-07-20 18:42:19.750 202 12546.88 134.57 54488.43 88888.00 2016-07-20 18:42:19.875 202 12546.83 134.55 54488.40 88888.00 2016-07-20 18:42:20.000 202 12546.83 134.53 54488.38 88888.00 2016-07-20 18:42:20.125 202 12546.85 134.55 54488.38 88888.00 2016-07-20 18:42:20.250 202 12546.85 134.53 54488.38 88888.00 2016-07-20 18:42:20.375 202 12546.92 134.53 54488.40 88888.00 2016-07-20 18:42:20.500 202 12546.92 134.50 54488.40 88888.00 2016-07-20 18:42:20.625 202 12546.85 134.50 54488.40 88888.00 2016-07-20 18:42:20.750 202 12546.83 134.50 54488.40 88888.00 2016-07-20 18:42:20.875 202 12546.85 134.53 54488.38 88888.00 2016-07-20 18:42:21.000 202 12546.85 134.53 54488.38 88888.00 2016-07-20 18:42:21.125 202 12546.83 134.53 54488.38 88888.00 2016-07-20 18:42:21.250 202 12546.83 134.53 54488.40 88888.00 2016-07-20 18:42:21.375 202 12546.85 134.53 54488.40 88888.00 2016-07-20 18:42:21.500 202 12546.85 134.50 54488.40 88888.00 2016-07-20 18:42:21.625 202 12546.85 134.50 54488.38 88888.00 2016-07-20 18:42:21.750 202 12546.85 134.50 54488.38 88888.00 2016-07-20 18:42:21.875 202 12546.80 134.50 54488.40 88888.00 2016-07-20 18:42:22.000 202 12546.80 134.50 54488.40 88888.00 2016-07-20 18:42:22.125 202 12546.85 134.50 54488.40 88888.00 2016-07-20 18:42:22.250 202 12546.83 134.47 54488.40 88888.00 2016-07-20 18:42:22.375 202 12546.92 134.50 54488.40 88888.00 2016-07-20 18:42:22.500 202 12546.95 134.47 54488.40 88888.00 2016-07-20 18:42:22.625 202 12546.90 134.47 54488.40 88888.00 2016-07-20 18:42:22.750 202 12546.90 134.47 54488.38 88888.00 2016-07-20 18:42:22.875 202 12546.85 134.47 54488.38 88888.00 2016-07-20 18:42:23.000 202 12546.80 134.47 54488.38 88888.00 2016-07-20 18:42:23.125 202 12546.77 134.45 54488.38 88888.00 2016-07-20 18:42:23.250 202 12546.80 134.45 54488.38 88888.00 2016-07-20 18:42:23.375 202 12546.85 134.45 54488.38 88888.00 2016-07-20 18:42:23.500 202 12546.80 134.45 54488.38 88888.00 2016-07-20 18:42:23.625 202 12546.75 134.47 54488.40 88888.00 2016-07-20 18:42:23.750 202 12546.75 134.45 54488.38 88888.00 2016-07-20 18:42:23.875 202 12546.83 134.47 54488.38 88888.00 2016-07-20 18:42:24.000 202 12546.83 134.47 54488.38 88888.00 2016-07-20 18:42:24.125 202 12546.77 134.47 54488.35 88888.00 2016-07-20 18:42:24.250 202 12546.77 134.45 54488.35 88888.00 2016-07-20 18:42:24.375 202 12546.85 134.45 54488.38 88888.00 2016-07-20 18:42:24.500 202 12546.90 134.45 54488.40 88888.00 2016-07-20 18:42:24.625 202 12546.88 134.45 54488.40 88888.00 2016-07-20 18:42:24.750 202 12546.77 134.45 54488.40 88888.00 2016-07-20 18:42:24.875 202 12546.77 134.43 54488.40 88888.00 2016-07-20 18:42:25.000 202 12546.80 134.43 54488.38 88888.00 2016-07-20 18:42:25.125 202 12546.85 134.43 54488.38 88888.00 2016-07-20 18:42:25.250 202 12546.85 134.45 54488.38 88888.00 2016-07-20 18:42:25.375 202 12546.90 134.43 54488.38 88888.00 2016-07-20 18:42:25.500 202 12546.92 134.43 54488.35 88888.00 2016-07-20 18:42:25.625 202 12546.92 134.43 54488.35 88888.00 2016-07-20 18:42:25.750 202 12546.90 134.43 54488.35 88888.00 2016-07-20 18:42:25.875 202 12546.92 134.45 54488.35 88888.00 2016-07-20 18:42:26.000 202 12546.95 134.43 54488.38 88888.00 2016-07-20 18:42:26.125 202 12546.98 134.43 54488.40 88888.00 2016-07-20 18:42:26.250 202 12546.95 134.43 54488.40 88888.00 2016-07-20 18:42:26.375 202 12546.98 134.47 54488.40 88888.00 2016-07-20 18:42:26.500 202 12546.95 134.45 54488.40 88888.00 2016-07-20 18:42:26.625 202 12546.90 134.43 54488.40 88888.00 2016-07-20 18:42:26.750 202 12546.88 134.43 54488.40 88888.00 2016-07-20 18:42:26.875 202 12546.90 134.45 54488.43 88888.00 2016-07-20 18:42:27.000 202 12546.95 134.45 54488.43 88888.00 2016-07-20 18:42:27.125 202 12546.95 134.43 54488.40 88888.00 2016-07-20 18:42:27.250 202 12546.90 134.43 54488.38 88888.00 2016-07-20 18:42:27.375 202 12546.92 134.45 54488.38 88888.00 2016-07-20 18:42:27.500 202 12546.95 134.43 54488.38 88888.00 2016-07-20 18:42:27.625 202 12546.95 134.43 54488.35 88888.00 2016-07-20 18:42:27.750 202 12546.92 134.38 54488.35 88888.00 2016-07-20 18:42:27.875 202 12546.88 134.38 54488.35 88888.00 2016-07-20 18:42:28.000 202 12546.92 134.38 54488.35 88888.00 2016-07-20 18:42:28.125 202 12546.98 134.40 54488.38 88888.00 2016-07-20 18:42:28.250 202 12546.98 134.40 54488.38 88888.00 2016-07-20 18:42:28.375 202 12547.00 134.43 54488.35 88888.00 2016-07-20 18:42:28.500 202 12546.90 134.43 54488.32 88888.00 2016-07-20 18:42:28.625 202 12546.90 134.40 54488.35 88888.00 2016-07-20 18:42:28.750 202 12546.92 134.40 54488.35 88888.00 2016-07-20 18:42:28.875 202 12546.90 134.40 54488.32 88888.00 2016-07-20 18:42:29.000 202 12546.90 134.40 54488.30 88888.00 2016-07-20 18:42:29.125 202 12546.95 134.40 54488.30 88888.00 2016-07-20 18:42:29.250 202 12546.95 134.40 54488.32 88888.00 2016-07-20 18:42:29.375 202 12546.98 134.40 54488.30 88888.00 2016-07-20 18:42:29.500 202 12546.98 134.40 54488.32 88888.00 2016-07-20 18:42:29.625 202 12547.00 134.43 54488.32 88888.00 2016-07-20 18:42:29.750 202 12547.00 134.40 54488.32 88888.00 2016-07-20 18:42:29.875 202 12546.95 134.43 54488.32 88888.00 2016-07-20 18:42:30.000 202 12546.92 134.43 54488.30 88888.00 2016-07-20 18:42:30.125 202 12546.90 134.43 54488.32 88888.00 2016-07-20 18:42:30.250 202 12546.92 134.43 54488.30 88888.00 2016-07-20 18:42:30.375 202 12546.98 134.43 54488.32 88888.00 2016-07-20 18:42:30.500 202 12546.92 134.43 54488.30 88888.00 2016-07-20 18:42:30.625 202 12546.92 134.43 54488.32 88888.00 2016-07-20 18:42:30.750 202 12546.95 134.40 54488.32 88888.00 2016-07-20 18:42:30.875 202 12546.92 134.43 54488.35 88888.00 2016-07-20 18:42:31.000 202 12546.92 134.40 54488.32 88888.00 2016-07-20 18:42:31.125 202 12546.90 134.43 54488.35 88888.00 2016-07-20 18:42:31.250 202 12546.90 134.43 54488.38 88888.00 2016-07-20 18:42:31.375 202 12546.95 134.45 54488.38 88888.00 2016-07-20 18:42:31.500 202 12546.98 134.47 54488.35 88888.00 2016-07-20 18:42:31.625 202 12546.98 134.47 54488.35 88888.00 2016-07-20 18:42:31.750 202 12547.02 134.45 54488.35 88888.00 2016-07-20 18:42:31.875 202 12547.02 134.45 54488.35 88888.00 2016-07-20 18:42:32.000 202 12546.95 134.45 54488.35 88888.00 2016-07-20 18:42:32.125 202 12546.92 134.47 54488.32 88888.00 2016-07-20 18:42:32.250 202 12546.92 134.45 54488.35 88888.00 2016-07-20 18:42:32.375 202 12546.98 134.45 54488.35 88888.00 2016-07-20 18:42:32.500 202 12547.02 134.47 54488.35 88888.00 2016-07-20 18:42:32.625 202 12547.05 134.47 54488.32 88888.00 2016-07-20 18:42:32.750 202 12547.02 134.45 54488.32 88888.00 2016-07-20 18:42:32.875 202 12547.00 134.45 54488.30 88888.00 2016-07-20 18:42:33.000 202 12547.02 134.45 54488.30 88888.00 2016-07-20 18:42:33.125 202 12547.05 134.45 54488.32 88888.00 2016-07-20 18:42:33.250 202 12547.00 134.47 54488.32 88888.00 2016-07-20 18:42:33.375 202 12547.05 134.45 54488.32 88888.00 2016-07-20 18:42:33.500 202 12547.10 134.47 54488.35 88888.00 2016-07-20 18:42:33.625 202 12547.08 134.47 54488.32 88888.00 2016-07-20 18:42:33.750 202 12547.12 134.50 54488.35 88888.00 2016-07-20 18:42:33.875 202 12547.17 134.50 54488.32 88888.00 2016-07-20 18:42:34.000 202 12547.17 134.50 54488.30 88888.00 2016-07-20 18:42:34.125 202 12547.12 134.53 54488.30 88888.00 2016-07-20 18:42:34.250 202 12547.10 134.50 54488.30 88888.00 2016-07-20 18:42:34.375 202 12547.12 134.50 54488.32 88888.00 2016-07-20 18:42:34.500 202 12547.10 134.53 54488.32 88888.00 2016-07-20 18:42:34.625 202 12547.10 134.50 54488.32 88888.00 2016-07-20 18:42:34.750 202 12547.10 134.50 54488.30 88888.00 2016-07-20 18:42:34.875 202 12547.10 134.50 54488.30 88888.00 2016-07-20 18:42:35.000 202 12547.10 134.50 54488.28 88888.00 2016-07-20 18:42:35.125 202 12547.12 134.50 54488.28 88888.00 2016-07-20 18:42:35.250 202 12547.15 134.50 54488.30 88888.00 2016-07-20 18:42:35.375 202 12547.20 134.50 54488.30 88888.00 2016-07-20 18:42:35.500 202 12547.23 134.50 54488.30 88888.00 2016-07-20 18:42:35.625 202 12547.20 134.50 54488.30 88888.00 2016-07-20 18:42:35.750 202 12547.12 134.50 54488.28 88888.00 2016-07-20 18:42:35.875 202 12547.08 134.50 54488.28 88888.00 2016-07-20 18:42:36.000 202 12547.10 134.47 54488.28 88888.00 2016-07-20 18:42:36.125 202 12547.12 134.45 54488.25 88888.00 2016-07-20 18:42:36.250 202 12547.15 134.47 54488.25 88888.00 2016-07-20 18:42:36.375 202 12547.20 134.47 54488.25 88888.00 2016-07-20 18:42:36.500 202 12547.27 134.47 54488.22 88888.00 2016-07-20 18:42:36.625 202 12547.30 134.50 54488.22 88888.00 2016-07-20 18:42:36.750 202 12547.23 134.50 54488.25 88888.00 2016-07-20 18:42:36.875 202 12547.20 134.50 54488.25 88888.00 2016-07-20 18:42:37.000 202 12547.20 134.50 54488.25 88888.00 2016-07-20 18:42:37.125 202 12547.20 134.50 54488.25 88888.00 2016-07-20 18:42:37.250 202 12547.17 134.47 54488.25 88888.00 2016-07-20 18:42:37.375 202 12547.17 134.47 54488.28 88888.00 2016-07-20 18:42:37.500 202 12547.20 134.50 54488.28 88888.00 2016-07-20 18:42:37.625 202 12547.20 134.50 54488.28 88888.00 2016-07-20 18:42:37.750 202 12547.17 134.47 54488.25 88888.00 2016-07-20 18:42:37.875 202 12547.17 134.50 54488.25 88888.00 2016-07-20 18:42:38.000 202 12547.23 134.50 54488.22 88888.00 2016-07-20 18:42:38.125 202 12547.27 134.50 54488.22 88888.00 2016-07-20 18:42:38.250 202 12547.25 134.50 54488.20 88888.00 2016-07-20 18:42:38.375 202 12547.25 134.50 54488.20 88888.00 2016-07-20 18:42:38.500 202 12547.27 134.50 54488.20 88888.00 2016-07-20 18:42:38.625 202 12547.27 134.50 54488.20 88888.00 2016-07-20 18:42:38.750 202 12547.30 134.53 54488.18 88888.00 2016-07-20 18:42:38.875 202 12547.35 134.55 54488.18 88888.00 2016-07-20 18:42:39.000 202 12547.38 134.53 54488.18 88888.00 2016-07-20 18:42:39.125 202 12547.40 134.50 54488.18 88888.00 2016-07-20 18:42:39.250 202 12547.38 134.53 54488.12 88888.00 2016-07-20 18:42:39.375 202 12547.38 134.53 54488.10 88888.00 2016-07-20 18:42:39.500 202 12547.38 134.50 54488.10 88888.00 2016-07-20 18:42:39.625 202 12547.38 134.55 54488.10 88888.00 2016-07-20 18:42:39.750 202 12547.38 134.55 54488.10 88888.00 2016-07-20 18:42:39.875 202 12547.33 134.57 54488.07 88888.00 2016-07-20 18:42:40.000 202 12547.38 134.55 54488.07 88888.00 2016-07-20 18:42:40.125 202 12547.40 134.55 54488.12 88888.00 2016-07-20 18:42:40.250 202 12547.33 134.53 54488.10 88888.00 2016-07-20 18:42:40.375 202 12547.38 134.55 54488.07 88888.00 2016-07-20 18:42:40.500 202 12547.35 134.53 54488.10 88888.00 2016-07-20 18:42:40.625 202 12547.35 134.53 54488.07 88888.00 2016-07-20 18:42:40.750 202 12547.33 134.55 54488.07 88888.00 2016-07-20 18:42:40.875 202 12547.35 134.55 54488.10 88888.00 2016-07-20 18:42:41.000 202 12547.42 134.53 54488.07 88888.00 2016-07-20 18:42:41.125 202 12547.42 134.55 54488.07 88888.00 2016-07-20 18:42:41.250 202 12547.38 134.57 54488.12 88888.00 2016-07-20 18:42:41.375 202 12547.35 134.57 54488.12 88888.00 2016-07-20 18:42:41.500 202 12547.38 134.57 54488.12 88888.00 2016-07-20 18:42:41.625 202 12547.40 134.55 54488.10 88888.00 2016-07-20 18:42:41.750 202 12547.45 134.55 54488.12 88888.00 2016-07-20 18:42:41.875 202 12547.48 134.57 54488.12 88888.00 2016-07-20 18:42:42.000 202 12547.45 134.57 54488.10 88888.00 2016-07-20 18:42:42.125 202 12547.48 134.57 54488.12 88888.00 2016-07-20 18:42:42.250 202 12547.45 134.55 54488.10 88888.00 2016-07-20 18:42:42.375 202 12547.45 134.55 54488.10 88888.00 2016-07-20 18:42:42.500 202 12547.48 134.57 54488.12 88888.00 2016-07-20 18:42:42.625 202 12547.45 134.60 54488.12 88888.00 2016-07-20 18:42:42.750 202 12547.48 134.57 54488.12 88888.00 2016-07-20 18:42:42.875 202 12547.55 134.57 54488.10 88888.00 2016-07-20 18:42:43.000 202 12547.58 134.57 54488.07 88888.00 2016-07-20 18:42:43.125 202 12547.58 134.57 54488.10 88888.00 2016-07-20 18:42:43.250 202 12547.52 134.57 54488.10 88888.00 2016-07-20 18:42:43.375 202 12547.52 134.60 54488.12 88888.00 2016-07-20 18:42:43.500 202 12547.55 134.62 54488.07 88888.00 2016-07-20 18:42:43.625 202 12547.58 134.62 54488.07 88888.00 2016-07-20 18:42:43.750 202 12547.55 134.57 54488.07 88888.00 2016-07-20 18:42:43.875 202 12547.50 134.57 54488.10 88888.00 2016-07-20 18:42:44.000 202 12547.50 134.57 54488.10 88888.00 2016-07-20 18:42:44.125 202 12547.42 134.55 54488.10 88888.00 2016-07-20 18:42:44.250 202 12547.45 134.57 54488.10 88888.00 2016-07-20 18:42:44.375 202 12547.55 134.60 54488.10 88888.00 2016-07-20 18:42:44.500 202 12547.62 134.60 54488.07 88888.00 2016-07-20 18:42:44.625 202 12547.60 134.62 54488.07 88888.00 2016-07-20 18:42:44.750 202 12547.52 134.62 54488.07 88888.00 2016-07-20 18:42:44.875 202 12547.52 134.62 54488.10 88888.00 2016-07-20 18:42:45.000 202 12547.52 134.62 54488.10 88888.00 2016-07-20 18:42:45.125 202 12547.48 134.65 54488.10 88888.00 2016-07-20 18:42:45.250 202 12547.48 134.62 54488.10 88888.00 2016-07-20 18:42:45.375 202 12547.50 134.62 54488.10 88888.00 2016-07-20 18:42:45.500 202 12547.50 134.65 54488.10 88888.00 2016-07-20 18:42:45.625 202 12547.55 134.62 54488.10 88888.00 2016-07-20 18:42:45.750 202 12547.58 134.62 54488.10 88888.00 2016-07-20 18:42:45.875 202 12547.55 134.62 54488.10 88888.00 2016-07-20 18:42:46.000 202 12547.50 134.65 54488.07 88888.00 2016-07-20 18:42:46.125 202 12547.52 134.68 54488.10 88888.00 2016-07-20 18:42:46.250 202 12547.48 134.65 54488.10 88888.00 2016-07-20 18:42:46.375 202 12547.52 134.65 54488.07 88888.00 2016-07-20 18:42:46.500 202 12547.60 134.68 54488.07 88888.00 2016-07-20 18:42:46.625 202 12547.60 134.68 54488.07 88888.00 2016-07-20 18:42:46.750 202 12547.52 134.68 54488.05 88888.00 2016-07-20 18:42:46.875 202 12547.50 134.68 54488.05 88888.00 2016-07-20 18:42:47.000 202 12547.50 134.65 54488.05 88888.00 2016-07-20 18:42:47.125 202 12547.52 134.65 54488.05 88888.00 2016-07-20 18:42:47.250 202 12547.55 134.68 54488.03 88888.00 2016-07-20 18:42:47.375 202 12547.55 134.68 54488.03 88888.00 2016-07-20 18:42:47.500 202 12547.55 134.68 54488.03 88888.00 2016-07-20 18:42:47.625 202 12547.50 134.68 54488.05 88888.00 2016-07-20 18:42:47.750 202 12547.60 134.68 54488.07 88888.00 2016-07-20 18:42:47.875 202 12547.62 134.70 54488.05 88888.00 2016-07-20 18:42:48.000 202 12547.60 134.70 54488.05 88888.00 2016-07-20 18:42:48.125 202 12547.60 134.68 54488.07 88888.00 2016-07-20 18:42:48.250 202 12547.62 134.70 54488.07 88888.00 2016-07-20 18:42:48.375 202 12547.65 134.70 54488.05 88888.00 2016-07-20 18:42:48.500 202 12547.60 134.70 54488.05 88888.00 2016-07-20 18:42:48.625 202 12547.55 134.70 54488.03 88888.00 2016-07-20 18:42:48.750 202 12547.55 134.68 54488.03 88888.00 2016-07-20 18:42:48.875 202 12547.58 134.68 54488.00 88888.00 2016-07-20 18:42:49.000 202 12547.55 134.70 54488.03 88888.00 2016-07-20 18:42:49.125 202 12547.52 134.75 54488.03 88888.00 2016-07-20 18:42:49.250 202 12547.50 134.75 54488.05 88888.00 2016-07-20 18:42:49.375 202 12547.55 134.75 54488.03 88888.00 2016-07-20 18:42:49.500 202 12547.58 134.75 54488.03 88888.00 2016-07-20 18:42:49.625 202 12547.55 134.75 54488.05 88888.00 2016-07-20 18:42:49.750 202 12547.55 134.72 54488.03 88888.00 2016-07-20 18:42:49.875 202 12547.60 134.75 54488.03 88888.00 2016-07-20 18:42:50.000 202 12547.62 134.75 54488.03 88888.00 2016-07-20 18:42:50.125 202 12547.60 134.78 54488.05 88888.00 2016-07-20 18:42:50.250 202 12547.55 134.75 54488.03 88888.00 2016-07-20 18:42:50.375 202 12547.58 134.78 54488.03 88888.00 2016-07-20 18:42:50.500 202 12547.58 134.80 54488.05 88888.00 2016-07-20 18:42:50.625 202 12547.52 134.80 54488.03 88888.00 2016-07-20 18:42:50.750 202 12547.52 134.80 54488.00 88888.00 2016-07-20 18:42:50.875 202 12547.55 134.78 54488.00 88888.00 2016-07-20 18:42:51.000 202 12547.58 134.80 54487.97 88888.00 2016-07-20 18:42:51.125 202 12547.60 134.80 54487.97 88888.00 2016-07-20 18:42:51.250 202 12547.52 134.82 54487.97 88888.00 2016-07-20 18:42:51.375 202 12547.58 134.82 54488.00 88888.00 2016-07-20 18:42:51.500 202 12547.55 134.82 54488.00 88888.00 2016-07-20 18:42:51.625 202 12547.55 134.82 54488.00 88888.00 2016-07-20 18:42:51.750 202 12547.60 134.82 54488.00 88888.00 2016-07-20 18:42:51.875 202 12547.65 134.85 54487.97 88888.00 2016-07-20 18:42:52.000 202 12547.62 134.85 54487.97 88888.00 2016-07-20 18:42:52.125 202 12547.65 134.85 54487.97 88888.00 2016-07-20 18:42:52.250 202 12547.70 134.85 54487.97 88888.00 2016-07-20 18:42:52.375 202 12547.73 134.88 54487.97 88888.00 2016-07-20 18:42:52.500 202 12547.67 134.85 54487.97 88888.00 2016-07-20 18:42:52.625 202 12547.67 134.88 54487.97 88888.00 2016-07-20 18:42:52.750 202 12547.67 134.85 54487.97 88888.00 2016-07-20 18:42:52.875 202 12547.67 134.82 54487.97 88888.00 2016-07-20 18:42:53.000 202 12547.67 134.82 54487.95 88888.00 2016-07-20 18:42:53.125 202 12547.67 134.85 54487.95 88888.00 2016-07-20 18:42:53.250 202 12547.67 134.85 54487.95 88888.00 2016-07-20 18:42:53.375 202 12547.70 134.88 54487.95 88888.00 2016-07-20 18:42:53.500 202 12547.73 134.90 54487.93 88888.00 2016-07-20 18:42:53.625 202 12547.73 134.90 54487.90 88888.00 2016-07-20 18:42:53.750 202 12547.67 134.88 54487.93 88888.00 2016-07-20 18:42:53.875 202 12547.62 134.90 54487.93 88888.00 2016-07-20 18:42:54.000 202 12547.62 134.93 54487.90 88888.00 2016-07-20 18:42:54.125 202 12547.62 134.93 54487.93 88888.00 2016-07-20 18:42:54.250 202 12547.62 134.90 54487.95 88888.00 2016-07-20 18:42:54.375 202 12547.67 134.90 54487.93 88888.00 2016-07-20 18:42:54.500 202 12547.65 134.93 54487.93 88888.00 2016-07-20 18:42:54.625 202 12547.67 134.93 54487.90 88888.00 2016-07-20 18:42:54.750 202 12547.62 134.93 54487.90 88888.00 2016-07-20 18:42:54.875 202 12547.60 134.93 54487.93 88888.00 2016-07-20 18:42:55.000 202 12547.58 134.93 54487.93 88888.00 2016-07-20 18:42:55.125 202 12547.58 134.95 54487.93 88888.00 2016-07-20 18:42:55.250 202 12547.60 134.95 54487.93 88888.00 2016-07-20 18:42:55.375 202 12547.58 134.97 54487.95 88888.00 2016-07-20 18:42:55.500 202 12547.55 134.95 54487.93 88888.00 2016-07-20 18:42:55.625 202 12547.55 134.95 54487.90 88888.00 2016-07-20 18:42:55.750 202 12547.60 134.95 54487.88 88888.00 2016-07-20 18:42:55.875 202 12547.70 134.95 54487.88 88888.00 2016-07-20 18:42:56.000 202 12547.73 134.95 54487.90 88888.00 2016-07-20 18:42:56.125 202 12547.67 134.95 54487.90 88888.00 2016-07-20 18:42:56.250 202 12547.52 134.95 54487.93 88888.00 2016-07-20 18:42:56.375 202 12547.58 134.95 54487.93 88888.00 2016-07-20 18:42:56.500 202 12547.62 134.95 54487.93 88888.00 2016-07-20 18:42:56.625 202 12547.62 134.97 54487.90 88888.00 2016-07-20 18:42:56.750 202 12547.62 134.97 54487.90 88888.00 2016-07-20 18:42:56.875 202 12547.65 135.00 54487.90 88888.00 2016-07-20 18:42:57.000 202 12547.62 135.00 54487.90 88888.00 2016-07-20 18:42:57.125 202 12547.60 135.00 54487.90 88888.00 2016-07-20 18:42:57.250 202 12547.58 134.97 54487.90 88888.00 2016-07-20 18:42:57.375 202 12547.58 135.00 54487.90 88888.00 2016-07-20 18:42:57.500 202 12547.55 135.05 54487.90 88888.00 2016-07-20 18:42:57.625 202 12547.62 135.05 54487.90 88888.00 2016-07-20 18:42:57.750 202 12547.70 135.07 54487.90 88888.00 2016-07-20 18:42:57.875 202 12547.67 135.03 54487.90 88888.00 2016-07-20 18:42:58.000 202 12547.65 135.05 54487.88 88888.00 2016-07-20 18:42:58.125 202 12547.62 135.10 54487.90 88888.00 2016-07-20 18:42:58.250 202 12547.55 135.10 54487.90 88888.00 2016-07-20 18:42:58.375 202 12547.58 135.10 54487.88 88888.00 2016-07-20 18:42:58.500 202 12547.60 135.10 54487.90 88888.00 2016-07-20 18:42:58.625 202 12547.62 135.10 54487.88 88888.00 2016-07-20 18:42:58.750 202 12547.60 135.10 54487.88 88888.00 2016-07-20 18:42:58.875 202 12547.55 135.07 54487.88 88888.00 2016-07-20 18:42:59.000 202 12547.55 135.10 54487.85 88888.00 2016-07-20 18:42:59.125 202 12547.55 135.12 54487.88 88888.00 2016-07-20 18:42:59.250 202 12547.62 135.12 54487.88 88888.00 2016-07-20 18:42:59.375 202 12547.62 135.15 54487.88 88888.00 2016-07-20 18:42:59.500 202 12547.65 135.15 54487.88 88888.00 2016-07-20 18:42:59.625 202 12547.65 135.12 54487.90 88888.00 2016-07-20 18:42:59.750 202 12547.62 135.12 54487.88 88888.00 2016-07-20 18:42:59.875 202 12547.58 135.12 54487.88 88888.00 2016-07-20 18:43:00.000 202 12547.55 135.10 54487.90 88888.00 2016-07-20 18:43:00.125 202 12547.60 135.12 54487.90 88888.00 2016-07-20 18:43:00.250 202 12547.58 135.12 54487.88 88888.00 2016-07-20 18:43:00.375 202 12547.58 135.18 54487.88 88888.00 2016-07-20 18:43:00.500 202 12547.58 135.15 54487.90 88888.00 2016-07-20 18:43:00.625 202 12547.62 135.15 54487.90 88888.00 2016-07-20 18:43:00.750 202 12547.67 135.15 54487.90 88888.00 2016-07-20 18:43:00.875 202 12547.65 135.12 54487.88 88888.00 2016-07-20 18:43:01.000 202 12547.58 135.12 54487.85 88888.00 2016-07-20 18:43:01.125 202 12547.58 135.15 54487.85 88888.00 2016-07-20 18:43:01.250 202 12547.50 135.15 54487.88 88888.00 2016-07-20 18:43:01.375 202 12547.50 135.18 54487.90 88888.00 2016-07-20 18:43:01.500 202 12547.55 135.15 54487.90 88888.00 2016-07-20 18:43:01.625 202 12547.58 135.18 54487.90 88888.00 2016-07-20 18:43:01.750 202 12547.60 135.18 54487.88 88888.00 2016-07-20 18:43:01.875 202 12547.60 135.20 54487.88 88888.00 2016-07-20 18:43:02.000 202 12547.58 135.20 54487.88 88888.00 2016-07-20 18:43:02.125 202 12547.58 135.20 54487.90 88888.00 2016-07-20 18:43:02.250 202 12547.52 135.20 54487.90 88888.00 2016-07-20 18:43:02.375 202 12547.52 135.20 54487.88 88888.00 2016-07-20 18:43:02.500 202 12547.55 135.20 54487.88 88888.00 2016-07-20 18:43:02.625 202 12547.62 135.18 54487.85 88888.00 2016-07-20 18:43:02.750 202 12547.67 135.20 54487.88 88888.00 2016-07-20 18:43:02.875 202 12547.67 135.18 54487.88 88888.00 2016-07-20 18:43:03.000 202 12547.62 135.18 54487.85 88888.00 2016-07-20 18:43:03.125 202 12547.58 135.20 54487.88 88888.00 2016-07-20 18:43:03.250 202 12547.55 135.20 54487.90 88888.00 2016-07-20 18:43:03.375 202 12547.55 135.20 54487.90 88888.00 2016-07-20 18:43:03.500 202 12547.55 135.20 54487.85 88888.00 2016-07-20 18:43:03.625 202 12547.58 135.20 54487.85 88888.00 2016-07-20 18:43:03.750 202 12547.52 135.20 54487.85 88888.00 2016-07-20 18:43:03.875 202 12547.48 135.22 54487.85 88888.00 2016-07-20 18:43:04.000 202 12547.50 135.20 54487.85 88888.00 2016-07-20 18:43:04.125 202 12547.52 135.20 54487.82 88888.00 2016-07-20 18:43:04.250 202 12547.50 135.20 54487.82 88888.00 2016-07-20 18:43:04.375 202 12547.55 135.22 54487.82 88888.00 2016-07-20 18:43:04.500 202 12547.58 135.22 54487.82 88888.00 2016-07-20 18:43:04.625 202 12547.55 135.22 54487.82 88888.00 2016-07-20 18:43:04.750 202 12547.58 135.20 54487.82 88888.00 2016-07-20 18:43:04.875 202 12547.58 135.22 54487.82 88888.00 2016-07-20 18:43:05.000 202 12547.52 135.22 54487.82 88888.00 2016-07-20 18:43:05.125 202 12547.48 135.22 54487.85 88888.00 2016-07-20 18:43:05.250 202 12547.48 135.25 54487.85 88888.00 2016-07-20 18:43:05.375 202 12547.55 135.25 54487.85 88888.00 2016-07-20 18:43:05.500 202 12547.55 135.25 54487.82 88888.00 2016-07-20 18:43:05.625 202 12547.52 135.25 54487.85 88888.00 2016-07-20 18:43:05.750 202 12547.52 135.28 54487.82 88888.00 2016-07-20 18:43:05.875 202 12547.52 135.30 54487.85 88888.00 2016-07-20 18:43:06.000 202 12547.50 135.28 54487.85 88888.00 2016-07-20 18:43:06.125 202 12547.52 135.25 54487.82 88888.00 2016-07-20 18:43:06.250 202 12547.52 135.25 54487.82 88888.00 2016-07-20 18:43:06.375 202 12547.52 135.28 54487.82 88888.00 2016-07-20 18:43:06.500 202 12547.50 135.25 54487.80 88888.00 2016-07-20 18:43:06.625 202 12547.50 135.25 54487.80 88888.00 2016-07-20 18:43:06.750 202 12547.52 135.22 54487.80 88888.00 2016-07-20 18:43:06.875 202 12547.52 135.25 54487.80 88888.00 2016-07-20 18:43:07.000 202 12547.52 135.25 54487.80 88888.00 2016-07-20 18:43:07.125 202 12547.50 135.25 54487.82 88888.00 2016-07-20 18:43:07.250 202 12547.50 135.22 54487.82 88888.00 2016-07-20 18:43:07.375 202 12547.48 135.25 54487.80 88888.00 2016-07-20 18:43:07.500 202 12547.45 135.28 54487.80 88888.00 2016-07-20 18:43:07.625 202 12547.48 135.28 54487.80 88888.00 2016-07-20 18:43:07.750 202 12547.48 135.28 54487.80 88888.00 2016-07-20 18:43:07.875 202 12547.50 135.28 54487.78 88888.00 2016-07-20 18:43:08.000 202 12547.48 135.28 54487.78 88888.00 2016-07-20 18:43:08.125 202 12547.45 135.28 54487.80 88888.00 2016-07-20 18:43:08.250 202 12547.50 135.25 54487.82 88888.00 2016-07-20 18:43:08.375 202 12547.55 135.28 54487.80 88888.00 2016-07-20 18:43:08.500 202 12547.58 135.28 54487.78 88888.00 2016-07-20 18:43:08.625 202 12547.55 135.28 54487.78 88888.00 2016-07-20 18:43:08.750 202 12547.52 135.28 54487.78 88888.00 2016-07-20 18:43:08.875 202 12547.50 135.30 54487.78 88888.00 2016-07-20 18:43:09.000 202 12547.48 135.30 54487.78 88888.00 2016-07-20 18:43:09.125 202 12547.48 135.28 54487.80 88888.00 2016-07-20 18:43:09.250 202 12547.48 135.28 54487.80 88888.00 2016-07-20 18:43:09.375 202 12547.52 135.30 54487.80 88888.00 2016-07-20 18:43:09.500 202 12547.50 135.30 54487.80 88888.00 2016-07-20 18:43:09.625 202 12547.45 135.30 54487.80 88888.00 2016-07-20 18:43:09.750 202 12547.45 135.30 54487.78 88888.00 2016-07-20 18:43:09.875 202 12547.50 135.30 54487.78 88888.00 2016-07-20 18:43:10.000 202 12547.48 135.32 54487.80 88888.00 2016-07-20 18:43:10.125 202 12547.45 135.35 54487.78 88888.00 2016-07-20 18:43:10.250 202 12547.40 135.30 54487.78 88888.00 2016-07-20 18:43:10.375 202 12547.40 135.30 54487.78 88888.00 2016-07-20 18:43:10.500 202 12547.42 135.32 54487.78 88888.00 2016-07-20 18:43:10.625 202 12547.40 135.30 54487.78 88888.00 2016-07-20 18:43:10.750 202 12547.38 135.30 54487.78 88888.00 2016-07-20 18:43:10.875 202 12547.40 135.30 54487.78 88888.00 2016-07-20 18:43:11.000 202 12547.48 135.30 54487.75 88888.00 2016-07-20 18:43:11.125 202 12547.48 135.32 54487.75 88888.00 2016-07-20 18:43:11.250 202 12547.45 135.30 54487.75 88888.00 2016-07-20 18:43:11.375 202 12547.40 135.30 54487.78 88888.00 2016-07-20 18:43:11.500 202 12547.38 135.30 54487.78 88888.00 2016-07-20 18:43:11.625 202 12547.40 135.30 54487.78 88888.00 2016-07-20 18:43:11.750 202 12547.42 135.30 54487.78 88888.00 2016-07-20 18:43:11.875 202 12547.42 135.30 54487.78 88888.00 2016-07-20 18:43:12.000 202 12547.40 135.30 54487.75 88888.00 2016-07-20 18:43:12.125 202 12547.40 135.28 54487.75 88888.00 2016-07-20 18:43:12.250 202 12547.40 135.30 54487.75 88888.00 2016-07-20 18:43:12.375 202 12547.45 135.32 54487.75 88888.00 2016-07-20 18:43:12.500 202 12547.45 135.30 54487.72 88888.00 2016-07-20 18:43:12.625 202 12547.40 135.28 54487.72 88888.00 2016-07-20 18:43:12.750 202 12547.40 135.28 54487.72 88888.00 2016-07-20 18:43:12.875 202 12547.40 135.30 54487.70 88888.00 2016-07-20 18:43:13.000 202 12547.42 135.28 54487.72 88888.00 2016-07-20 18:43:13.125 202 12547.42 135.25 54487.75 88888.00 2016-07-20 18:43:13.250 202 12547.40 135.28 54487.72 88888.00 2016-07-20 18:43:13.375 202 12547.45 135.28 54487.72 88888.00 2016-07-20 18:43:13.500 202 12547.45 135.30 54487.72 88888.00 2016-07-20 18:43:13.625 202 12547.35 135.30 54487.72 88888.00 2016-07-20 18:43:13.750 202 12547.35 135.30 54487.72 88888.00 2016-07-20 18:43:13.875 202 12547.35 135.28 54487.72 88888.00 2016-07-20 18:43:14.000 202 12547.40 135.28 54487.72 88888.00 2016-07-20 18:43:14.125 202 12547.42 135.25 54487.72 88888.00 2016-07-20 18:43:14.250 202 12547.38 135.28 54487.72 88888.00 2016-07-20 18:43:14.375 202 12547.40 135.30 54487.72 88888.00 2016-07-20 18:43:14.500 202 12547.40 135.32 54487.72 88888.00 2016-07-20 18:43:14.625 202 12547.38 135.32 54487.72 88888.00 2016-07-20 18:43:14.750 202 12547.42 135.30 54487.72 88888.00 2016-07-20 18:43:14.875 202 12547.48 135.28 54487.70 88888.00 2016-07-20 18:43:15.000 202 12547.48 135.28 54487.70 88888.00 2016-07-20 18:43:15.125 202 12547.42 135.28 54487.70 88888.00 2016-07-20 18:43:15.250 202 12547.42 135.28 54487.72 88888.00 2016-07-20 18:43:15.375 202 12547.42 135.30 54487.72 88888.00 2016-07-20 18:43:15.500 202 12547.45 135.28 54487.72 88888.00 2016-07-20 18:43:15.625 202 12547.42 135.28 54487.72 88888.00 2016-07-20 18:43:15.750 202 12547.45 135.28 54487.72 88888.00 2016-07-20 18:43:15.875 202 12547.48 135.28 54487.70 88888.00 2016-07-20 18:43:16.000 202 12547.48 135.30 54487.68 88888.00 2016-07-20 18:43:16.125 202 12547.52 135.30 54487.68 88888.00 2016-07-20 18:43:16.250 202 12547.50 135.25 54487.70 88888.00 2016-07-20 18:43:16.375 202 12547.48 135.28 54487.70 88888.00 2016-07-20 18:43:16.500 202 12547.42 135.28 54487.70 88888.00 2016-07-20 18:43:16.625 202 12547.42 135.28 54487.70 88888.00 2016-07-20 18:43:16.750 202 12547.38 135.30 54487.70 88888.00 2016-07-20 18:43:16.875 202 12547.35 135.28 54487.72 88888.00 2016-07-20 18:43:17.000 202 12547.40 135.25 54487.72 88888.00 2016-07-20 18:43:17.125 202 12547.42 135.28 54487.72 88888.00 2016-07-20 18:43:17.250 202 12547.42 135.25 54487.72 88888.00 2016-07-20 18:43:17.375 202 12547.40 135.28 54487.72 88888.00 2016-07-20 18:43:17.500 202 12547.38 135.25 54487.75 88888.00 2016-07-20 18:43:17.625 202 12547.38 135.25 54487.72 88888.00 2016-07-20 18:43:17.750 202 12547.38 135.25 54487.72 88888.00 2016-07-20 18:43:17.875 202 12547.38 135.25 54487.70 88888.00 2016-07-20 18:43:18.000 202 12547.35 135.22 54487.72 88888.00 2016-07-20 18:43:18.125 202 12547.38 135.25 54487.75 88888.00 2016-07-20 18:43:18.250 202 12547.33 135.25 54487.72 88888.00 2016-07-20 18:43:18.375 202 12547.33 135.25 54487.72 88888.00 2016-07-20 18:43:18.500 202 12547.33 135.25 54487.70 88888.00 2016-07-20 18:43:18.625 202 12547.35 135.25 54487.72 88888.00 2016-07-20 18:43:18.750 202 12547.33 135.22 54487.75 88888.00 2016-07-20 18:43:18.875 202 12547.33 135.22 54487.72 88888.00 2016-07-20 18:43:19.000 202 12547.30 135.22 54487.70 88888.00 2016-07-20 18:43:19.125 202 12547.30 135.25 54487.72 88888.00 2016-07-20 18:43:19.250 202 12547.30 135.22 54487.75 88888.00 2016-07-20 18:43:19.375 202 12547.33 135.25 54487.75 88888.00 2016-07-20 18:43:19.500 202 12547.35 135.25 54487.78 88888.00 2016-07-20 18:43:19.625 202 12547.35 135.22 54487.72 88888.00 2016-07-20 18:43:19.750 202 12547.33 135.25 54487.72 88888.00 2016-07-20 18:43:19.875 202 12547.30 135.22 54487.72 88888.00 2016-07-20 18:43:20.000 202 12547.30 135.22 54487.70 88888.00 2016-07-20 18:43:20.125 202 12547.27 135.22 54487.70 88888.00 2016-07-20 18:43:20.250 202 12547.25 135.22 54487.70 88888.00 2016-07-20 18:43:20.375 202 12547.25 135.25 54487.72 88888.00 2016-07-20 18:43:20.500 202 12547.25 135.25 54487.72 88888.00 2016-07-20 18:43:20.625 202 12547.25 135.22 54487.70 88888.00 2016-07-20 18:43:20.750 202 12547.15 135.22 54487.70 88888.00 2016-07-20 18:43:20.875 202 12547.12 135.22 54487.70 88888.00 2016-07-20 18:43:21.000 202 12547.20 135.20 54487.70 88888.00 2016-07-20 18:43:21.125 202 12547.30 135.22 54487.72 88888.00 2016-07-20 18:43:21.250 202 12547.33 135.20 54487.72 88888.00 2016-07-20 18:43:21.375 202 12547.27 135.20 54487.70 88888.00 2016-07-20 18:43:21.500 202 12547.20 135.20 54487.72 88888.00 2016-07-20 18:43:21.625 202 12547.20 135.22 54487.72 88888.00 2016-07-20 18:43:21.750 202 12547.23 135.20 54487.70 88888.00 2016-07-20 18:43:21.875 202 12547.20 135.20 54487.70 88888.00 2016-07-20 18:43:22.000 202 12547.23 135.20 54487.70 88888.00 2016-07-20 18:43:22.125 202 12547.20 135.20 54487.72 88888.00 2016-07-20 18:43:22.250 202 12547.15 135.20 54487.70 88888.00 2016-07-20 18:43:22.375 202 12547.20 135.20 54487.68 88888.00 2016-07-20 18:43:22.500 202 12547.23 135.20 54487.68 88888.00 2016-07-20 18:43:22.625 202 12547.23 135.20 54487.70 88888.00 2016-07-20 18:43:22.750 202 12547.30 135.18 54487.70 88888.00 2016-07-20 18:43:22.875 202 12547.23 135.18 54487.68 88888.00 2016-07-20 18:43:23.000 202 12547.20 135.15 54487.68 88888.00 2016-07-20 18:43:23.125 202 12547.23 135.18 54487.68 88888.00 2016-07-20 18:43:23.250 202 12547.23 135.15 54487.68 88888.00 2016-07-20 18:43:23.375 202 12547.27 135.18 54487.68 88888.00 2016-07-20 18:43:23.500 202 12547.25 135.18 54487.70 88888.00 2016-07-20 18:43:23.625 202 12547.17 135.15 54487.68 88888.00 2016-07-20 18:43:23.750 202 12547.12 135.15 54487.68 88888.00 2016-07-20 18:43:23.875 202 12547.17 135.15 54487.70 88888.00 2016-07-20 18:43:24.000 202 12547.23 135.15 54487.68 88888.00 2016-07-20 18:43:24.125 202 12547.25 135.18 54487.68 88888.00 2016-07-20 18:43:24.250 202 12547.25 135.12 54487.68 88888.00 2016-07-20 18:43:24.375 202 12547.23 135.15 54487.70 88888.00 2016-07-20 18:43:24.500 202 12547.20 135.15 54487.68 88888.00 2016-07-20 18:43:24.625 202 12547.20 135.15 54487.68 88888.00 2016-07-20 18:43:24.750 202 12547.23 135.12 54487.68 88888.00 2016-07-20 18:43:24.875 202 12547.20 135.12 54487.68 88888.00 2016-07-20 18:43:25.000 202 12547.17 135.12 54487.68 88888.00 2016-07-20 18:43:25.125 202 12547.20 135.12 54487.70 88888.00 2016-07-20 18:43:25.250 202 12547.20 135.10 54487.70 88888.00 2016-07-20 18:43:25.375 202 12547.23 135.12 54487.70 88888.00 2016-07-20 18:43:25.500 202 12547.17 135.12 54487.72 88888.00 2016-07-20 18:43:25.625 202 12547.17 135.12 54487.75 88888.00 2016-07-20 18:43:25.750 202 12547.17 135.12 54487.72 88888.00 2016-07-20 18:43:25.875 202 12547.17 135.10 54487.70 88888.00 2016-07-20 18:43:26.000 202 12547.20 135.10 54487.72 88888.00 2016-07-20 18:43:26.125 202 12547.25 135.10 54487.72 88888.00 2016-07-20 18:43:26.250 202 12547.20 135.07 54487.70 88888.00 2016-07-20 18:43:26.375 202 12547.17 135.07 54487.70 88888.00 2016-07-20 18:43:26.500 202 12547.15 135.07 54487.70 88888.00 2016-07-20 18:43:26.625 202 12547.17 135.07 54487.70 88888.00 2016-07-20 18:43:26.750 202 12547.20 135.05 54487.70 88888.00 2016-07-20 18:43:26.875 202 12547.15 135.05 54487.70 88888.00 2016-07-20 18:43:27.000 202 12547.12 135.07 54487.70 88888.00 2016-07-20 18:43:27.125 202 12547.15 135.07 54487.72 88888.00 2016-07-20 18:43:27.250 202 12547.15 135.03 54487.72 88888.00 2016-07-20 18:43:27.375 202 12547.15 135.03 54487.72 88888.00 2016-07-20 18:43:27.500 202 12547.10 135.03 54487.70 88888.00 2016-07-20 18:43:27.625 202 12547.12 135.03 54487.70 88888.00 2016-07-20 18:43:27.750 202 12547.08 135.03 54487.72 88888.00 2016-07-20 18:43:27.875 202 12547.05 134.97 54487.72 88888.00 2016-07-20 18:43:28.000 202 12547.08 135.00 54487.72 88888.00 2016-07-20 18:43:28.125 202 12547.08 135.00 54487.72 88888.00 2016-07-20 18:43:28.250 202 12547.08 135.00 54487.70 88888.00 2016-07-20 18:43:28.375 202 12547.10 135.00 54487.70 88888.00 2016-07-20 18:43:28.500 202 12547.02 135.00 54487.70 88888.00 2016-07-20 18:43:28.625 202 12547.08 134.97 54487.70 88888.00 2016-07-20 18:43:28.750 202 12547.08 134.95 54487.70 88888.00 2016-07-20 18:43:28.875 202 12547.00 134.95 54487.68 88888.00 2016-07-20 18:43:29.000 202 12546.98 134.95 54487.68 88888.00 2016-07-20 18:43:29.125 202 12547.00 134.97 54487.68 88888.00 2016-07-20 18:43:29.250 202 12547.00 134.95 54487.68 88888.00 2016-07-20 18:43:29.375 202 12547.08 134.93 54487.68 88888.00 2016-07-20 18:43:29.500 202 12547.10 134.93 54487.68 88888.00 2016-07-20 18:43:29.625 202 12547.02 134.93 54487.68 88888.00 2016-07-20 18:43:29.750 202 12547.08 134.95 54487.68 88888.00 2016-07-20 18:43:29.875 202 12547.08 134.97 54487.68 88888.00 2016-07-20 18:43:30.000 202 12547.05 134.95 54487.65 88888.00 2016-07-20 18:43:30.125 202 12547.05 134.93 54487.68 88888.00 2016-07-20 18:43:30.250 202 12547.08 134.90 54487.68 88888.00 2016-07-20 18:43:30.375 202 12547.10 134.90 54487.68 88888.00 2016-07-20 18:43:30.500 202 12547.02 134.90 54487.68 88888.00 2016-07-20 18:43:30.625 202 12547.00 134.90 54487.68 88888.00 2016-07-20 18:43:30.750 202 12547.02 134.90 54487.68 88888.00 2016-07-20 18:43:30.875 202 12547.00 134.88 54487.70 88888.00 2016-07-20 18:43:31.000 202 12546.98 134.88 54487.68 88888.00 2016-07-20 18:43:31.125 202 12547.02 134.85 54487.68 88888.00 2016-07-20 18:43:31.250 202 12547.00 134.88 54487.68 88888.00 2016-07-20 18:43:31.375 202 12547.00 134.88 54487.68 88888.00 2016-07-20 18:43:31.500 202 12546.95 134.85 54487.68 88888.00 2016-07-20 18:43:31.625 202 12546.95 134.85 54487.68 88888.00 2016-07-20 18:43:31.750 202 12546.95 134.85 54487.68 88888.00 2016-07-20 18:43:31.875 202 12546.92 134.85 54487.68 88888.00 2016-07-20 18:43:32.000 202 12546.92 134.82 54487.70 88888.00 2016-07-20 18:43:32.125 202 12546.90 134.82 54487.70 88888.00 2016-07-20 18:43:32.250 202 12546.92 134.82 54487.68 88888.00 2016-07-20 18:43:32.375 202 12547.00 134.82 54487.68 88888.00 2016-07-20 18:43:32.500 202 12547.00 134.80 54487.68 88888.00 2016-07-20 18:43:32.625 202 12547.00 134.80 54487.68 88888.00 2016-07-20 18:43:32.750 202 12546.98 134.80 54487.70 88888.00 2016-07-20 18:43:32.875 202 12546.90 134.80 54487.70 88888.00 2016-07-20 18:43:33.000 202 12546.90 134.80 54487.70 88888.00 2016-07-20 18:43:33.125 202 12546.85 134.80 54487.70 88888.00 2016-07-20 18:43:33.250 202 12546.85 134.78 54487.70 88888.00 2016-07-20 18:43:33.375 202 12546.90 134.78 54487.70 88888.00 2016-07-20 18:43:33.500 202 12546.90 134.78 54487.70 88888.00 2016-07-20 18:43:33.625 202 12546.88 134.78 54487.70 88888.00 2016-07-20 18:43:33.750 202 12546.83 134.78 54487.68 88888.00 2016-07-20 18:43:33.875 202 12546.83 134.75 54487.70 88888.00 2016-07-20 18:43:34.000 202 12546.85 134.72 54487.70 88888.00 2016-07-20 18:43:34.125 202 12546.88 134.75 54487.70 88888.00 2016-07-20 18:43:34.250 202 12546.85 134.75 54487.68 88888.00 2016-07-20 18:43:34.375 202 12546.90 134.72 54487.68 88888.00 2016-07-20 18:43:34.500 202 12546.85 134.72 54487.68 88888.00 2016-07-20 18:43:34.625 202 12546.85 134.70 54487.70 88888.00 2016-07-20 18:43:34.750 202 12546.83 134.70 54487.70 88888.00 2016-07-20 18:43:34.875 202 12546.75 134.70 54487.68 88888.00 2016-07-20 18:43:35.000 202 12546.67 134.70 54487.68 88888.00 2016-07-20 18:43:35.125 202 12546.70 134.68 54487.70 88888.00 2016-07-20 18:43:35.250 202 12546.70 134.68 54487.70 88888.00 2016-07-20 18:43:35.375 202 12546.75 134.70 54487.72 88888.00 2016-07-20 18:43:35.500 202 12546.75 134.70 54487.70 88888.00 2016-07-20 18:43:35.625 202 12546.73 134.68 54487.70 88888.00 2016-07-20 18:43:35.750 202 12546.77 134.68 54487.72 88888.00 2016-07-20 18:43:35.875 202 12546.73 134.65 54487.72 88888.00 2016-07-20 18:43:36.000 202 12546.73 134.65 54487.70 88888.00 2016-07-20 18:43:36.125 202 12546.65 134.65 54487.68 88888.00 2016-07-20 18:43:36.250 202 12546.67 134.65 54487.72 88888.00 2016-07-20 18:43:36.375 202 12546.70 134.65 54487.72 88888.00 2016-07-20 18:43:36.500 202 12546.65 134.65 54487.70 88888.00 2016-07-20 18:43:36.625 202 12546.65 134.62 54487.70 88888.00 2016-07-20 18:43:36.750 202 12546.67 134.62 54487.70 88888.00 2016-07-20 18:43:36.875 202 12546.70 134.62 54487.70 88888.00 2016-07-20 18:43:37.000 202 12546.60 134.60 54487.72 88888.00 2016-07-20 18:43:37.125 202 12546.60 134.60 54487.72 88888.00 2016-07-20 18:43:37.250 202 12546.60 134.60 54487.72 88888.00 2016-07-20 18:43:37.375 202 12546.65 134.57 54487.70 88888.00 2016-07-20 18:43:37.500 202 12546.67 134.57 54487.72 88888.00 2016-07-20 18:43:37.625 202 12546.58 134.57 54487.75 88888.00 2016-07-20 18:43:37.750 202 12546.55 134.60 54487.75 88888.00 2016-07-20 18:43:37.875 202 12546.62 134.57 54487.72 88888.00 2016-07-20 18:43:38.000 202 12546.67 134.55 54487.72 88888.00 2016-07-20 18:43:38.125 202 12546.67 134.55 54487.75 88888.00 2016-07-20 18:43:38.250 202 12546.62 134.55 54487.75 88888.00 2016-07-20 18:43:38.375 202 12546.65 134.53 54487.75 88888.00 2016-07-20 18:43:38.500 202 12546.62 134.55 54487.72 88888.00 2016-07-20 18:43:38.625 202 12546.60 134.55 54487.72 88888.00 2016-07-20 18:43:38.750 202 12546.62 134.55 54487.72 88888.00 2016-07-20 18:43:38.875 202 12546.60 134.55 54487.72 88888.00 2016-07-20 18:43:39.000 202 12546.62 134.53 54487.72 88888.00 2016-07-20 18:43:39.125 202 12546.65 134.53 54487.72 88888.00 2016-07-20 18:43:39.250 202 12546.58 134.53 54487.72 88888.00 2016-07-20 18:43:39.375 202 12546.55 134.50 54487.72 88888.00 2016-07-20 18:43:39.500 202 12546.52 134.53 54487.72 88888.00 2016-07-20 18:43:39.625 202 12546.52 134.50 54487.72 88888.00 2016-07-20 18:43:39.750 202 12546.50 134.50 54487.70 88888.00 2016-07-20 18:43:39.875 202 12546.48 134.50 54487.72 88888.00 2016-07-20 18:43:40.000 202 12546.45 134.53 54487.72 88888.00 2016-07-20 18:43:40.125 202 12546.38 134.50 54487.72 88888.00 2016-07-20 18:43:40.250 202 12546.35 134.50 54487.75 88888.00 2016-07-20 18:43:40.375 202 12546.45 134.50 54487.75 88888.00 2016-07-20 18:43:40.500 202 12546.55 134.50 54487.72 88888.00 2016-07-20 18:43:40.625 202 12546.58 134.47 54487.75 88888.00 2016-07-20 18:43:40.750 202 12546.58 134.47 54487.75 88888.00 2016-07-20 18:43:40.875 202 12546.55 134.47 54487.75 88888.00 2016-07-20 18:43:41.000 202 12546.52 134.50 54487.75 88888.00 2016-07-20 18:43:41.125 202 12546.45 134.50 54487.78 88888.00 2016-07-20 18:43:41.250 202 12546.40 134.47 54487.75 88888.00 2016-07-20 18:43:41.375 202 12546.42 134.50 54487.72 88888.00 2016-07-20 18:43:41.500 202 12546.48 134.50 54487.72 88888.00 2016-07-20 18:43:41.625 202 12546.52 134.47 54487.70 88888.00 2016-07-20 18:43:41.750 202 12546.55 134.47 54487.72 88888.00 2016-07-20 18:43:41.875 202 12546.48 134.47 54487.72 88888.00 2016-07-20 18:43:42.000 202 12546.42 134.47 54487.72 88888.00 2016-07-20 18:43:42.125 202 12546.40 134.45 54487.75 88888.00 2016-07-20 18:43:42.250 202 12546.40 134.45 54487.78 88888.00 2016-07-20 18:43:42.375 202 12546.38 134.45 54487.75 88888.00 2016-07-20 18:43:42.500 202 12546.35 134.45 54487.75 88888.00 2016-07-20 18:43:42.625 202 12546.35 134.45 54487.72 88888.00 2016-07-20 18:43:42.750 202 12546.33 134.45 54487.72 88888.00 2016-07-20 18:43:42.875 202 12546.38 134.43 54487.75 88888.00 2016-07-20 18:43:43.000 202 12546.38 134.43 54487.75 88888.00 2016-07-20 18:43:43.125 202 12546.35 134.43 54487.72 88888.00 2016-07-20 18:43:43.250 202 12546.35 134.40 54487.72 88888.00 2016-07-20 18:43:43.375 202 12546.40 134.43 54487.75 88888.00 2016-07-20 18:43:43.500 202 12546.35 134.45 54487.72 88888.00 2016-07-20 18:43:43.625 202 12546.35 134.43 54487.72 88888.00 2016-07-20 18:43:43.750 202 12546.35 134.40 54487.72 88888.00 2016-07-20 18:43:43.875 202 12546.35 134.40 54487.72 88888.00 2016-07-20 18:43:44.000 202 12546.35 134.38 54487.75 88888.00 2016-07-20 18:43:44.125 202 12546.35 134.38 54487.75 88888.00 2016-07-20 18:43:44.250 202 12546.35 134.38 54487.70 88888.00 2016-07-20 18:43:44.375 202 12546.38 134.38 54487.72 88888.00 2016-07-20 18:43:44.500 202 12546.38 134.40 54487.75 88888.00 2016-07-20 18:43:44.625 202 12546.35 134.38 54487.75 88888.00 2016-07-20 18:43:44.750 202 12546.35 134.40 54487.75 88888.00 2016-07-20 18:43:44.875 202 12546.35 134.38 54487.75 88888.00 2016-07-20 18:43:45.000 202 12546.35 134.38 54487.75 88888.00 2016-07-20 18:43:45.125 202 12546.30 134.40 54487.75 88888.00 2016-07-20 18:43:45.250 202 12546.27 134.40 54487.78 88888.00 2016-07-20 18:43:45.375 202 12546.35 134.40 54487.75 88888.00 2016-07-20 18:43:45.500 202 12546.33 134.40 54487.72 88888.00 2016-07-20 18:43:45.625 202 12546.33 134.40 54487.72 88888.00 2016-07-20 18:43:45.750 202 12546.30 134.38 54487.72 88888.00 2016-07-20 18:43:45.875 202 12546.35 134.35 54487.72 88888.00 2016-07-20 18:43:46.000 202 12546.40 134.32 54487.72 88888.00 2016-07-20 18:43:46.125 202 12546.38 134.35 54487.72 88888.00 2016-07-20 18:43:46.250 202 12546.33 134.35 54487.72 88888.00 2016-07-20 18:43:46.375 202 12546.35 134.35 54487.72 88888.00 2016-07-20 18:43:46.500 202 12546.35 134.38 54487.72 88888.00 2016-07-20 18:43:46.625 202 12546.33 134.32 54487.70 88888.00 2016-07-20 18:43:46.750 202 12546.33 134.12 54487.70 88888.00 2016-07-20 18:43:46.875 202 12546.33 133.95 54487.72 88888.00 2016-07-20 18:43:47.000 202 12546.30 133.88 54487.72 88888.00 2016-07-20 18:43:47.125 202 12546.35 133.88 54487.72 88888.00 2016-07-20 18:43:47.250 202 12546.38 133.82 54487.75 88888.00 2016-07-20 18:43:47.375 202 12546.40 133.80 54487.75 88888.00 2016-07-20 18:43:47.500 202 12546.38 133.80 54487.75 88888.00 2016-07-20 18:43:47.625 202 12546.33 133.72 54487.72 88888.00 2016-07-20 18:43:47.750 202 12546.33 133.68 54487.72 88888.00 2016-07-20 18:43:47.875 202 12546.35 133.68 54487.78 88888.00 2016-07-20 18:43:48.000 202 12546.40 133.65 54487.78 88888.00 2016-07-20 18:43:48.125 202 12546.42 133.62 54487.78 88888.00 2016-07-20 18:43:48.250 202 12546.38 133.57 54487.78 88888.00 2016-07-20 18:43:48.375 202 12546.38 133.57 54487.78 88888.00 2016-07-20 18:43:48.500 202 12546.40 133.60 54487.75 88888.00 2016-07-20 18:43:48.625 202 12546.42 133.55 54487.75 88888.00 2016-07-20 18:43:48.750 202 12546.38 133.55 54487.72 88888.00 2016-07-20 18:43:48.875 202 12546.40 133.57 54487.72 88888.00 2016-07-20 18:43:49.000 202 12546.38 133.57 54487.72 88888.00 2016-07-20 18:43:49.125 202 12546.38 133.62 54487.72 88888.00 2016-07-20 18:43:49.250 202 12546.33 133.68 54487.72 88888.00 2016-07-20 18:43:49.375 202 12546.38 133.72 54487.72 88888.00 2016-07-20 18:43:49.500 202 12546.35 133.75 54487.72 88888.00 2016-07-20 18:43:49.625 202 12546.35 133.78 54487.75 88888.00 2016-07-20 18:43:49.750 202 12546.35 133.88 54487.75 88888.00 2016-07-20 18:43:49.875 202 12546.30 133.88 54487.78 88888.00 2016-07-20 18:43:50.000 202 12546.33 133.88 54487.75 88888.00 2016-07-20 18:43:50.125 202 12546.38 133.93 54487.78 88888.00 2016-07-20 18:43:50.250 202 12546.35 133.95 54487.78 88888.00 2016-07-20 18:43:50.375 202 12546.38 133.97 54487.75 88888.00 2016-07-20 18:43:50.500 202 12546.35 133.97 54487.78 88888.00 2016-07-20 18:43:50.625 202 12546.38 134.00 54487.78 88888.00 2016-07-20 18:43:50.750 202 12546.40 134.03 54487.78 88888.00 2016-07-20 18:43:50.875 202 12546.40 134.05 54487.78 88888.00 2016-07-20 18:43:51.000 202 12546.42 134.07 54487.78 88888.00 2016-07-20 18:43:51.125 202 12546.38 134.10 54487.80 88888.00 2016-07-20 18:43:51.250 202 12546.35 134.12 54487.80 88888.00 2016-07-20 18:43:51.375 202 12546.38 134.12 54487.78 88888.00 2016-07-20 18:43:51.500 202 12546.40 134.15 54487.78 88888.00 2016-07-20 18:43:51.625 202 12546.42 134.15 54487.78 88888.00 2016-07-20 18:43:51.750 202 12546.42 134.15 54487.78 88888.00 2016-07-20 18:43:51.875 202 12546.38 134.18 54487.78 88888.00 2016-07-20 18:43:52.000 202 12546.35 134.18 54487.78 88888.00 2016-07-20 18:43:52.125 202 12546.40 134.18 54487.78 88888.00 2016-07-20 18:43:52.250 202 12546.40 134.18 54487.78 88888.00 2016-07-20 18:43:52.375 202 12546.40 134.18 54487.78 88888.00 2016-07-20 18:43:52.500 202 12546.35 134.20 54487.75 88888.00 2016-07-20 18:43:52.625 202 12546.33 134.20 54487.75 88888.00 2016-07-20 18:43:52.750 202 12546.38 134.18 54487.72 88888.00 2016-07-20 18:43:52.875 202 12546.42 134.20 54487.75 88888.00 2016-07-20 18:43:53.000 202 12546.42 134.18 54487.75 88888.00 2016-07-20 18:43:53.125 202 12546.42 134.18 54487.75 88888.00 2016-07-20 18:43:53.250 202 12546.40 134.15 54487.75 88888.00 2016-07-20 18:43:53.375 202 12546.42 134.15 54487.72 88888.00 2016-07-20 18:43:53.500 202 12546.42 134.18 54487.75 88888.00 2016-07-20 18:43:53.625 202 12546.40 134.20 54487.72 88888.00 2016-07-20 18:43:53.750 202 12546.33 134.18 54487.72 88888.00 2016-07-20 18:43:53.875 202 12546.30 134.18 54487.72 88888.00 2016-07-20 18:43:54.000 202 12546.30 134.18 54487.72 88888.00 2016-07-20 18:43:54.125 202 12546.33 134.20 54487.72 88888.00 2016-07-20 18:43:54.250 202 12546.35 134.18 54487.75 88888.00 2016-07-20 18:43:54.375 202 12546.42 134.18 54487.75 88888.00 2016-07-20 18:43:54.500 202 12546.48 134.20 54487.78 88888.00 2016-07-20 18:43:54.625 202 12546.50 134.20 54487.75 88888.00 2016-07-20 18:43:54.750 202 12546.42 134.20 54487.78 88888.00 2016-07-20 18:43:54.875 202 12546.40 134.20 54487.75 88888.00 2016-07-20 18:43:55.000 202 12546.40 134.20 54487.72 88888.00 2016-07-20 18:43:55.125 202 12546.38 134.20 54487.72 88888.00 2016-07-20 18:43:55.250 202 12546.38 134.18 54487.75 88888.00 2016-07-20 18:43:55.375 202 12546.38 134.18 54487.75 88888.00 2016-07-20 18:43:55.500 202 12546.35 134.18 54487.72 88888.00 2016-07-20 18:43:55.625 202 12546.33 134.18 54487.75 88888.00 2016-07-20 18:43:55.750 202 12546.38 134.20 54487.75 88888.00 2016-07-20 18:43:55.875 202 12546.38 134.20 54487.75 88888.00 2016-07-20 18:43:56.000 202 12546.42 134.18 54487.75 88888.00 2016-07-20 18:43:56.125 202 12546.38 134.15 54487.72 88888.00 2016-07-20 18:43:56.250 202 12546.38 134.15 54487.75 88888.00 2016-07-20 18:43:56.375 202 12546.42 134.18 54487.75 88888.00 2016-07-20 18:43:56.500 202 12546.38 134.20 54487.72 88888.00 2016-07-20 18:43:56.625 202 12546.38 134.20 54487.72 88888.00 2016-07-20 18:43:56.750 202 12546.40 134.18 54487.72 88888.00 2016-07-20 18:43:56.875 202 12546.40 134.20 54487.70 88888.00 2016-07-20 18:43:57.000 202 12546.48 134.20 54487.72 88888.00 2016-07-20 18:43:57.125 202 12546.45 134.20 54487.72 88888.00 2016-07-20 18:43:57.250 202 12546.35 134.18 54487.70 88888.00 2016-07-20 18:43:57.375 202 12546.35 134.20 54487.70 88888.00 2016-07-20 18:43:57.500 202 12546.38 134.20 54487.75 88888.00 2016-07-20 18:43:57.625 202 12546.45 134.18 54487.78 88888.00 2016-07-20 18:43:57.750 202 12546.42 134.18 54487.72 88888.00 2016-07-20 18:43:57.875 202 12546.38 134.20 54487.70 88888.00 2016-07-20 18:43:58.000 202 12546.42 134.20 54487.70 88888.00 2016-07-20 18:43:58.125 202 12546.42 134.20 54487.68 88888.00 2016-07-20 18:43:58.250 202 12546.38 134.15 54487.70 88888.00 2016-07-20 18:43:58.375 202 12546.40 134.18 54487.72 88888.00 2016-07-20 18:43:58.500 202 12546.38 134.22 54487.70 88888.00 2016-07-20 18:43:58.625 202 12546.40 134.20 54487.70 88888.00 2016-07-20 18:43:58.750 202 12546.45 134.20 54487.70 88888.00 2016-07-20 18:43:58.875 202 12546.48 134.18 54487.70 88888.00 2016-07-20 18:43:59.000 202 12546.42 134.20 54487.68 88888.00 2016-07-20 18:43:59.125 202 12546.42 134.22 54487.70 88888.00 2016-07-20 18:43:59.250 202 12546.45 134.18 54487.70 88888.00 2016-07-20 18:43:59.375 202 12546.50 134.18 54487.72 88888.00 2016-07-20 18:43:59.500 202 12546.52 134.20 54487.70 88888.00 2016-07-20 18:43:59.625 202 12546.52 134.25 54487.70 88888.00 2016-07-20 18:43:59.750 202 12546.48 134.25 54487.72 88888.00 2016-07-20 18:43:59.875 202 12546.52 134.25 54487.70 88888.00 2016-07-20 18:44:00.000 202 12546.52 134.22 54487.70 88888.00 2016-07-20 18:44:00.125 202 12546.52 134.22 54487.70 88888.00 2016-07-20 18:44:00.250 202 12546.50 134.20 54487.72 88888.00 2016-07-20 18:44:00.375 202 12546.52 134.20 54487.70 88888.00 2016-07-20 18:44:00.500 202 12546.55 134.20 54487.70 88888.00 2016-07-20 18:44:00.625 202 12546.55 134.22 54487.70 88888.00 2016-07-20 18:44:00.750 202 12546.50 134.25 54487.68 88888.00 2016-07-20 18:44:00.875 202 12546.52 134.25 54487.68 88888.00 2016-07-20 18:44:01.000 202 12546.52 134.28 54487.68 88888.00 2016-07-20 18:44:01.125 202 12546.52 134.28 54487.68 88888.00 2016-07-20 18:44:01.250 202 12546.58 134.25 54487.68 88888.00 2016-07-20 18:44:01.375 202 12546.65 134.28 54487.68 88888.00 2016-07-20 18:44:01.500 202 12546.65 134.28 54487.68 88888.00 2016-07-20 18:44:01.625 202 12546.60 134.28 54487.68 88888.00 2016-07-20 18:44:01.750 202 12546.62 134.28 54487.68 88888.00 2016-07-20 18:44:01.875 202 12546.65 134.28 54487.65 88888.00 2016-07-20 18:44:02.000 202 12546.65 134.28 54487.62 88888.00 2016-07-20 18:44:02.125 202 12546.60 134.30 54487.65 88888.00 2016-07-20 18:44:02.250 202 12546.55 134.30 54487.65 88888.00 2016-07-20 18:44:02.375 202 12546.62 134.30 54487.68 88888.00 2016-07-20 18:44:02.500 202 12546.67 134.28 54487.62 88888.00 2016-07-20 18:44:02.625 202 12546.67 134.30 54487.62 88888.00 2016-07-20 18:44:02.750 202 12546.65 134.32 54487.65 88888.00 2016-07-20 18:44:02.875 202 12546.73 134.32 54487.62 88888.00 2016-07-20 18:44:03.000 202 12546.73 134.30 54487.60 88888.00 2016-07-20 18:44:03.125 202 12546.67 134.32 54487.62 88888.00 2016-07-20 18:44:03.250 202 12546.65 134.30 54487.65 88888.00 2016-07-20 18:44:03.375 202 12546.67 134.32 54487.60 88888.00 2016-07-20 18:44:03.500 202 12546.70 134.32 54487.60 88888.00 2016-07-20 18:44:03.625 202 12546.77 134.32 54487.60 88888.00 2016-07-20 18:44:03.750 202 12546.80 134.32 54487.60 88888.00 2016-07-20 18:44:03.875 202 12546.75 134.35 54487.62 88888.00 2016-07-20 18:44:04.000 202 12546.75 134.35 54487.62 88888.00 2016-07-20 18:44:04.125 202 12546.83 134.38 54487.62 88888.00 2016-07-20 18:44:04.250 202 12546.83 134.38 54487.65 88888.00 2016-07-20 18:44:04.375 202 12546.88 134.38 54487.62 88888.00 2016-07-20 18:44:04.500 202 12546.88 134.38 54487.60 88888.00 2016-07-20 18:44:04.625 202 12546.90 134.35 54487.62 88888.00 2016-07-20 18:44:04.750 202 12546.90 134.38 54487.62 88888.00 2016-07-20 18:44:04.875 202 12546.92 134.38 54487.62 88888.00 2016-07-20 18:44:05.000 202 12546.88 134.35 54487.60 88888.00 2016-07-20 18:44:05.125 202 12546.85 134.38 54487.60 88888.00 2016-07-20 18:44:05.250 202 12546.83 134.40 54487.62 88888.00 2016-07-20 18:44:05.375 202 12546.83 134.40 54487.60 88888.00 2016-07-20 18:44:05.500 202 12546.77 134.40 54487.60 88888.00 2016-07-20 18:44:05.625 202 12546.80 134.43 54487.60 88888.00 2016-07-20 18:44:05.750 202 12546.83 134.43 54487.60 88888.00 2016-07-20 18:44:05.875 202 12546.88 134.43 54487.60 88888.00 2016-07-20 18:44:06.000 202 12546.92 134.43 54487.60 88888.00 2016-07-20 18:44:06.125 202 12546.88 134.43 54487.60 88888.00 2016-07-20 18:44:06.250 202 12546.88 134.43 54487.60 88888.00 2016-07-20 18:44:06.375 202 12546.95 134.43 54487.57 88888.00 2016-07-20 18:44:06.500 202 12546.92 134.40 54487.57 88888.00 2016-07-20 18:44:06.625 202 12546.95 134.45 54487.55 88888.00 2016-07-20 18:44:06.750 202 12547.02 134.45 54487.57 88888.00 2016-07-20 18:44:06.875 202 12547.08 134.45 54487.55 88888.00 2016-07-20 18:44:07.000 202 12547.02 134.45 54487.55 88888.00 2016-07-20 18:44:07.125 202 12547.02 134.47 54487.55 88888.00 2016-07-20 18:44:07.250 202 12547.02 134.50 54487.57 88888.00 2016-07-20 18:44:07.375 202 12547.00 134.50 54487.57 88888.00 2016-07-20 18:44:07.500 202 12546.92 134.53 54487.55 88888.00 2016-07-20 18:44:07.625 202 12546.92 134.53 54487.53 88888.00 2016-07-20 18:44:07.750 202 12546.92 134.53 54487.55 88888.00 2016-07-20 18:44:07.875 202 12546.98 134.53 54487.50 88888.00 2016-07-20 18:44:08.000 202 12547.08 134.53 54487.50 88888.00 2016-07-20 18:44:08.125 202 12547.10 134.53 54487.53 88888.00 2016-07-20 18:44:08.250 202 12547.05 134.50 54487.53 88888.00 2016-07-20 18:44:08.375 202 12547.08 134.53 54487.50 88888.00 2016-07-20 18:44:08.500 202 12547.10 134.55 54487.53 88888.00 2016-07-20 18:44:08.625 202 12547.12 134.57 54487.53 88888.00 2016-07-20 18:44:08.750 202 12547.12 134.60 54487.47 88888.00 2016-07-20 18:44:08.875 202 12547.15 134.60 54487.45 88888.00 2016-07-20 18:44:09.000 202 12547.15 134.57 54487.47 88888.00 2016-07-20 18:44:09.125 202 12547.15 134.57 54487.50 88888.00 2016-07-20 18:44:09.250 202 12547.15 134.57 54487.53 88888.00 2016-07-20 18:44:09.375 202 12547.12 134.60 54487.50 88888.00 2016-07-20 18:44:09.500 202 12547.15 134.62 54487.50 88888.00 2016-07-20 18:44:09.625 202 12547.15 134.62 54487.50 88888.00 2016-07-20 18:44:09.750 202 12547.20 134.65 54487.47 88888.00 2016-07-20 18:44:09.875 202 12547.23 134.62 54487.47 88888.00 2016-07-20 18:44:10.000 202 12547.23 134.65 54487.50 88888.00 2016-07-20 18:44:10.125 202 12547.17 134.68 54487.50 88888.00 2016-07-20 18:44:10.250 202 12547.15 134.65 54487.47 88888.00 2016-07-20 18:44:10.375 202 12547.23 134.62 54487.47 88888.00 2016-07-20 18:44:10.500 202 12547.27 134.68 54487.50 88888.00 2016-07-20 18:44:10.625 202 12547.33 134.70 54487.50 88888.00 2016-07-20 18:44:10.750 202 12547.27 134.70 54487.53 88888.00 2016-07-20 18:44:10.875 202 12547.23 134.70 54487.50 88888.00 2016-07-20 18:44:11.000 202 12547.25 134.70 54487.47 88888.00 2016-07-20 18:44:11.125 202 12547.33 134.72 54487.50 88888.00 2016-07-20 18:44:11.250 202 12547.35 134.72 54487.50 88888.00 2016-07-20 18:44:11.375 202 12547.40 134.75 54487.47 88888.00 2016-07-20 18:44:11.500 202 12547.40 134.75 54487.47 88888.00 2016-07-20 18:44:11.625 202 12547.45 134.75 54487.47 88888.00 2016-07-20 18:44:11.750 202 12547.45 134.78 54487.47 88888.00 2016-07-20 18:44:11.875 202 12547.45 134.78 54487.50 88888.00 2016-07-20 18:44:12.000 202 12547.40 134.75 54487.47 88888.00 2016-07-20 18:44:12.125 202 12547.40 134.70 54487.45 88888.00 2016-07-20 18:44:12.250 202 12547.35 134.43 54487.45 88888.00 2016-07-20 18:44:12.375 202 12547.42 134.40 54487.43 88888.00 2016-07-20 18:44:12.500 202 12547.50 134.47 54487.43 88888.00 2016-07-20 18:44:12.625 202 12547.52 134.57 54487.43 88888.00 2016-07-20 18:44:12.750 202 12547.55 134.60 54487.43 88888.00 2016-07-20 18:44:12.875 202 12547.55 134.62 54487.43 88888.00 2016-07-20 18:44:13.000 202 12547.52 134.70 54487.40 88888.00 2016-07-20 18:44:13.125 202 12547.52 134.75 54487.43 88888.00 2016-07-20 18:44:13.250 202 12547.52 134.80 54487.45 88888.00 2016-07-20 18:44:13.375 202 12547.52 134.80 54487.43 88888.00 2016-07-20 18:44:13.500 202 12547.55 134.80 54487.43 88888.00 2016-07-20 18:44:13.625 202 12547.55 134.80 54487.43 88888.00 2016-07-20 18:44:13.750 202 12547.58 134.85 54487.47 88888.00 2016-07-20 18:44:13.875 202 12547.58 134.85 54487.45 88888.00 2016-07-20 18:44:14.000 202 12547.62 134.88 54487.40 88888.00 2016-07-20 18:44:14.125 202 12547.58 134.93 54487.40 88888.00 2016-07-20 18:44:14.250 202 12547.55 134.95 54487.40 88888.00 2016-07-20 18:44:14.375 202 12547.58 134.95 54487.40 88888.00 2016-07-20 18:44:14.500 202 12547.65 134.93 54487.40 88888.00 2016-07-20 18:44:14.625 202 12547.62 134.95 54487.43 88888.00 2016-07-20 18:44:14.750 202 12547.67 135.00 54487.38 88888.00 2016-07-20 18:44:14.875 202 12547.73 135.00 54487.38 88888.00 2016-07-20 18:44:15.000 202 12547.73 135.00 54487.35 88888.00 2016-07-20 18:44:15.125 202 12547.70 135.03 54487.38 88888.00 2016-07-20 18:44:15.250 202 12547.67 134.97 54487.40 88888.00 2016-07-20 18:44:15.375 202 12547.73 135.00 54487.38 88888.00 2016-07-20 18:44:15.500 202 12547.75 135.03 54487.35 88888.00 2016-07-20 18:44:15.625 202 12547.75 135.07 54487.38 88888.00 2016-07-20 18:44:15.750 202 12547.75 135.10 54487.38 88888.00 2016-07-20 18:44:15.875 202 12547.73 135.10 54487.40 88888.00 2016-07-20 18:44:16.000 202 12547.73 135.07 54487.35 88888.00 2016-07-20 18:44:16.125 202 12547.70 135.07 54487.30 88888.00 2016-07-20 18:44:16.250 202 12547.67 135.12 54487.35 88888.00 2016-07-20 18:44:16.375 202 12547.70 135.12 54487.38 88888.00 2016-07-20 18:44:16.500 202 12547.73 135.12 54487.35 88888.00 2016-07-20 18:44:16.625 202 12547.77 135.12 54487.32 88888.00 2016-07-20 18:44:16.750 202 12547.80 135.15 54487.35 88888.00 2016-07-20 18:44:16.875 202 12547.75 135.15 54487.32 88888.00 2016-07-20 18:44:17.000 202 12547.73 135.15 54487.30 88888.00 2016-07-20 18:44:17.125 202 12547.75 135.18 54487.35 88888.00 2016-07-20 18:44:17.250 202 12547.77 135.20 54487.38 88888.00 2016-07-20 18:44:17.375 202 12547.75 135.20 54487.38 88888.00 2016-07-20 18:44:17.500 202 12547.70 135.22 54487.32 88888.00 2016-07-20 18:44:17.625 202 12547.75 135.20 54487.32 88888.00 2016-07-20 18:44:17.750 202 12547.83 135.20 54487.30 88888.00 2016-07-20 18:44:17.875 202 12547.85 135.22 54487.28 88888.00 2016-07-20 18:44:18.000 202 12547.83 135.22 54487.30 88888.00 2016-07-20 18:44:18.125 202 12547.83 135.25 54487.30 88888.00 2016-07-20 18:44:18.250 202 12547.85 135.22 54487.30 88888.00 2016-07-20 18:44:18.375 202 12547.88 135.22 54487.28 88888.00 2016-07-20 18:44:18.500 202 12547.83 135.25 54487.30 88888.00 2016-07-20 18:44:18.625 202 12547.80 135.25 54487.28 88888.00 2016-07-20 18:44:18.750 202 12547.80 135.25 54487.30 88888.00 2016-07-20 18:44:18.875 202 12547.85 135.25 54487.32 88888.00 2016-07-20 18:44:19.000 202 12547.88 135.28 54487.30 88888.00 2016-07-20 18:44:19.125 202 12547.90 135.30 54487.30 88888.00 2016-07-20 18:44:19.250 202 12547.85 135.30 54487.32 88888.00 2016-07-20 18:44:19.375 202 12547.88 135.32 54487.32 88888.00 2016-07-20 18:44:19.500 202 12547.90 135.30 54487.30 88888.00 2016-07-20 18:44:19.625 202 12547.98 135.30 54487.30 88888.00 2016-07-20 18:44:19.750 202 12548.00 135.32 54487.30 88888.00 2016-07-20 18:44:19.875 202 12548.00 135.35 54487.30 88888.00 2016-07-20 18:44:20.000 202 12547.98 135.35 54487.30 88888.00 2016-07-20 18:44:20.125 202 12547.92 135.32 54487.30 88888.00 2016-07-20 18:44:20.250 202 12547.92 135.32 54487.28 88888.00 2016-07-20 18:44:20.375 202 12547.98 135.38 54487.30 88888.00 2016-07-20 18:44:20.500 202 12547.95 135.38 54487.30 88888.00 2016-07-20 18:44:20.625 202 12547.95 135.35 54487.28 88888.00 2016-07-20 18:44:20.750 202 12547.95 135.40 54487.28 88888.00 2016-07-20 18:44:20.875 202 12547.92 135.40 54487.28 88888.00 2016-07-20 18:44:21.000 202 12547.95 135.40 54487.28 88888.00 2016-07-20 18:44:21.125 202 12547.98 135.43 54487.28 88888.00 2016-07-20 18:44:21.250 202 12547.98 135.45 54487.28 88888.00 2016-07-20 18:44:21.375 202 12547.98 135.47 54487.25 88888.00 2016-07-20 18:44:21.500 202 12548.00 135.47 54487.25 88888.00 2016-07-20 18:44:21.625 202 12547.98 135.50 54487.25 88888.00 2016-07-20 18:44:21.750 202 12547.95 135.47 54487.28 88888.00 2016-07-20 18:44:21.875 202 12547.98 135.53 54487.28 88888.00 2016-07-20 18:44:22.000 202 12548.02 135.50 54487.28 88888.00 2016-07-20 18:44:22.125 202 12548.00 135.50 54487.28 88888.00 2016-07-20 18:44:22.250 202 12547.98 135.50 54487.28 88888.00 2016-07-20 18:44:22.375 202 12547.98 135.53 54487.30 88888.00 2016-07-20 18:44:22.500 202 12548.00 135.53 54487.28 88888.00 2016-07-20 18:44:22.625 202 12548.05 135.53 54487.25 88888.00 2016-07-20 18:44:22.750 202 12548.10 135.55 54487.25 88888.00 2016-07-20 18:44:22.875 202 12548.08 135.57 54487.25 88888.00 2016-07-20 18:44:23.000 202 12548.10 135.60 54487.22 88888.00 2016-07-20 18:44:23.125 202 12548.12 135.60 54487.25 88888.00 2016-07-20 18:44:23.250 202 12548.10 135.60 54487.25 88888.00 2016-07-20 18:44:23.375 202 12548.15 135.60 54487.25 88888.00 2016-07-20 18:44:23.500 202 12548.15 135.57 54487.25 88888.00 2016-07-20 18:44:23.625 202 12548.12 135.57 54487.22 88888.00 2016-07-20 18:44:23.750 202 12548.12 135.57 54487.22 88888.00 2016-07-20 18:44:23.875 202 12548.08 135.60 54487.22 88888.00 2016-07-20 18:44:24.000 202 12548.00 135.60 54487.20 88888.00 2016-07-20 18:44:24.125 202 12547.98 135.62 54487.20 88888.00 2016-07-20 18:44:24.250 202 12548.05 135.62 54487.20 88888.00 2016-07-20 18:44:24.375 202 12548.08 135.62 54487.20 88888.00 2016-07-20 18:44:24.500 202 12548.08 135.62 54487.22 88888.00 2016-07-20 18:44:24.625 202 12548.08 135.65 54487.22 88888.00 2016-07-20 18:44:24.750 202 12548.05 135.62 54487.22 88888.00 2016-07-20 18:44:24.875 202 12548.05 135.65 54487.22 88888.00 2016-07-20 18:44:25.000 202 12548.05 135.65 54487.25 88888.00 2016-07-20 18:44:25.125 202 12548.10 135.68 54487.28 88888.00 2016-07-20 18:44:25.250 202 12548.10 135.70 54487.28 88888.00 2016-07-20 18:44:25.375 202 12548.10 135.70 54487.25 88888.00 2016-07-20 18:44:25.500 202 12548.10 135.72 54487.25 88888.00 2016-07-20 18:44:25.625 202 12548.10 135.72 54487.28 88888.00 2016-07-20 18:44:25.750 202 12548.10 135.72 54487.25 88888.00 2016-07-20 18:44:25.875 202 12548.10 135.72 54487.25 88888.00 2016-07-20 18:44:26.000 202 12548.10 135.70 54487.22 88888.00 2016-07-20 18:44:26.125 202 12548.08 135.72 54487.22 88888.00 2016-07-20 18:44:26.250 202 12548.02 135.75 54487.22 88888.00 2016-07-20 18:44:26.375 202 12548.08 135.78 54487.22 88888.00 2016-07-20 18:44:26.500 202 12548.12 135.75 54487.22 88888.00 2016-07-20 18:44:26.625 202 12548.12 135.78 54487.22 88888.00 2016-07-20 18:44:26.750 202 12548.12 135.78 54487.22 88888.00 2016-07-20 18:44:26.875 202 12548.15 135.80 54487.25 88888.00 2016-07-20 18:44:27.000 202 12548.17 135.78 54487.25 88888.00 2016-07-20 18:44:27.125 202 12548.23 135.78 54487.25 88888.00 2016-07-20 18:44:27.250 202 12548.23 135.78 54487.25 88888.00 2016-07-20 18:44:27.375 202 12548.23 135.80 54487.25 88888.00 2016-07-20 18:44:27.500 202 12548.27 135.82 54487.25 88888.00 2016-07-20 18:44:27.625 202 12548.33 135.80 54487.22 88888.00 2016-07-20 18:44:27.750 202 12548.25 135.80 54487.22 88888.00 2016-07-20 18:44:27.875 202 12548.23 135.80 54487.25 88888.00 2016-07-20 18:44:28.000 202 12548.25 135.80 54487.22 88888.00 2016-07-20 18:44:28.125 202 12548.23 135.80 54487.22 88888.00 2016-07-20 18:44:28.250 202 12548.23 135.80 54487.25 88888.00 2016-07-20 18:44:28.375 202 12548.27 135.82 54487.25 88888.00 2016-07-20 18:44:28.500 202 12548.30 135.85 54487.25 88888.00 2016-07-20 18:44:28.625 202 12548.35 135.85 54487.28 88888.00 2016-07-20 18:44:28.750 202 12548.38 135.82 54487.22 88888.00 2016-07-20 18:44:28.875 202 12548.35 135.82 54487.25 88888.00 2016-07-20 18:44:29.000 202 12548.33 135.82 54487.20 88888.00 2016-07-20 18:44:29.125 202 12548.27 135.82 54487.20 88888.00 2016-07-20 18:44:29.250 202 12548.25 135.82 54487.22 88888.00 2016-07-20 18:44:29.375 202 12548.25 135.85 54487.22 88888.00 2016-07-20 18:44:29.500 202 12548.25 135.85 54487.22 88888.00 2016-07-20 18:44:29.625 202 12548.25 135.85 54487.22 88888.00 2016-07-20 18:44:29.750 202 12548.27 135.85 54487.20 88888.00 2016-07-20 18:44:29.875 202 12548.27 135.85 54487.20 88888.00 2016-07-20 18:44:30.000 202 12548.25 135.85 54487.20 88888.00 2016-07-20 18:44:30.125 202 12548.20 135.82 54487.20 88888.00 2016-07-20 18:44:30.250 202 12548.12 135.82 54487.22 88888.00 2016-07-20 18:44:30.375 202 12548.15 135.85 54487.22 88888.00 2016-07-20 18:44:30.500 202 12548.23 135.85 54487.25 88888.00 2016-07-20 18:44:30.625 202 12548.17 135.88 54487.22 88888.00 2016-07-20 18:44:30.750 202 12548.15 135.88 54487.22 88888.00 2016-07-20 18:44:30.875 202 12548.17 135.88 54487.22 88888.00 2016-07-20 18:44:31.000 202 12548.15 135.90 54487.22 88888.00 2016-07-20 18:44:31.125 202 12548.17 135.90 54487.20 88888.00 2016-07-20 18:44:31.250 202 12548.17 135.90 54487.22 88888.00 2016-07-20 18:44:31.375 202 12548.20 135.90 54487.22 88888.00 2016-07-20 18:44:31.500 202 12548.23 135.90 54487.22 88888.00 2016-07-20 18:44:31.625 202 12548.23 135.93 54487.22 88888.00 2016-07-20 18:44:31.750 202 12548.25 135.93 54487.22 88888.00 2016-07-20 18:44:31.875 202 12548.20 135.90 54487.25 88888.00 2016-07-20 18:44:32.000 202 12548.17 135.90 54487.22 88888.00 2016-07-20 18:44:32.125 202 12548.23 135.90 54487.22 88888.00 2016-07-20 18:44:32.250 202 12548.23 135.88 54487.22 88888.00 2016-07-20 18:44:32.375 202 12548.30 135.90 54487.20 88888.00 2016-07-20 18:44:32.500 202 12548.35 135.90 54487.20 88888.00 2016-07-20 18:44:32.625 202 12548.38 135.90 54487.20 88888.00 2016-07-20 18:44:32.750 202 12548.38 135.90 54487.20 88888.00 2016-07-20 18:44:32.875 202 12548.35 135.93 54487.22 88888.00 2016-07-20 18:44:33.000 202 12548.35 135.93 54487.22 88888.00 2016-07-20 18:44:33.125 202 12548.33 135.90 54487.22 88888.00 2016-07-20 18:44:33.250 202 12548.33 135.90 54487.22 88888.00 2016-07-20 18:44:33.375 202 12548.33 135.90 54487.22 88888.00 2016-07-20 18:44:33.500 202 12548.38 135.90 54487.20 88888.00 2016-07-20 18:44:33.625 202 12548.35 135.93 54487.20 88888.00 2016-07-20 18:44:33.750 202 12548.30 135.90 54487.18 88888.00 2016-07-20 18:44:33.875 202 12548.25 135.90 54487.20 88888.00 2016-07-20 18:44:34.000 202 12548.25 135.93 54487.20 88888.00 2016-07-20 18:44:34.125 202 12548.25 135.93 54487.22 88888.00 2016-07-20 18:44:34.250 202 12548.27 135.90 54487.22 88888.00 2016-07-20 18:44:34.375 202 12548.30 135.93 54487.22 88888.00 2016-07-20 18:44:34.500 202 12548.27 135.93 54487.20 88888.00 2016-07-20 18:44:34.625 202 12548.25 135.93 54487.20 88888.00 2016-07-20 18:44:34.750 202 12548.35 135.90 54487.20 88888.00 2016-07-20 18:44:34.875 202 12548.40 135.90 54487.20 88888.00 2016-07-20 18:44:35.000 202 12548.35 135.90 54487.22 88888.00 2016-07-20 18:44:35.125 202 12548.38 135.88 54487.20 88888.00 2016-07-20 18:44:35.250 202 12548.40 135.85 54487.20 88888.00 2016-07-20 18:44:35.375 202 12548.42 135.85 54487.18 88888.00 2016-07-20 18:44:35.500 202 12548.38 135.85 54487.20 88888.00 2016-07-20 18:44:35.625 202 12548.38 135.85 54487.18 88888.00 2016-07-20 18:44:35.750 202 12548.40 135.90 54487.18 88888.00 2016-07-20 18:44:35.875 202 12548.45 135.88 54487.20 88888.00 2016-07-20 18:44:36.000 202 12548.45 135.85 54487.20 88888.00 2016-07-20 18:44:36.125 202 12548.42 135.88 54487.20 88888.00 2016-07-20 18:44:36.250 202 12548.45 135.85 54487.20 88888.00 2016-07-20 18:44:36.375 202 12548.50 135.90 54487.18 88888.00 2016-07-20 18:44:36.500 202 12548.45 135.88 54487.18 88888.00 2016-07-20 18:44:36.625 202 12548.38 135.85 54487.20 88888.00 2016-07-20 18:44:36.750 202 12548.35 135.85 54487.20 88888.00 2016-07-20 18:44:36.875 202 12548.38 135.85 54487.20 88888.00 2016-07-20 18:44:37.000 202 12548.38 135.85 54487.20 88888.00 2016-07-20 18:44:37.125 202 12548.38 135.85 54487.20 88888.00 2016-07-20 18:44:37.250 202 12548.40 135.82 54487.20 88888.00 2016-07-20 18:44:37.375 202 12548.42 135.82 54487.20 88888.00 2016-07-20 18:44:37.500 202 12548.42 135.82 54487.22 88888.00 2016-07-20 18:44:37.625 202 12548.38 135.82 54487.20 88888.00 2016-07-20 18:44:37.750 202 12548.42 135.82 54487.22 88888.00 2016-07-20 18:44:37.875 202 12548.45 135.82 54487.22 88888.00 2016-07-20 18:44:38.000 202 12548.42 135.82 54487.20 88888.00 2016-07-20 18:44:38.125 202 12548.45 135.82 54487.22 88888.00 2016-07-20 18:44:38.250 202 12548.45 135.80 54487.22 88888.00 2016-07-20 18:44:38.375 202 12548.55 135.82 54487.22 88888.00 2016-07-20 18:44:38.500 202 12548.52 135.82 54487.22 88888.00 2016-07-20 18:44:38.625 202 12548.50 135.80 54487.22 88888.00 2016-07-20 18:44:38.750 202 12548.52 135.80 54487.20 88888.00 2016-07-20 18:44:38.875 202 12548.58 135.80 54487.20 88888.00 2016-07-20 18:44:39.000 202 12548.52 135.78 54487.22 88888.00 2016-07-20 18:44:39.125 202 12548.50 135.80 54487.22 88888.00 2016-07-20 18:44:39.250 202 12548.50 135.80 54487.25 88888.00 2016-07-20 18:44:39.375 202 12548.50 135.78 54487.25 88888.00 2016-07-20 18:44:39.500 202 12548.50 135.78 54487.22 88888.00 2016-07-20 18:44:39.625 202 12548.50 135.75 54487.20 88888.00 2016-07-20 18:44:39.750 202 12548.52 135.78 54487.20 88888.00 2016-07-20 18:44:39.875 202 12548.52 135.72 54487.20 88888.00 2016-07-20 18:44:40.000 202 12548.52 135.70 54487.20 88888.00 2016-07-20 18:44:40.125 202 12548.55 135.72 54487.20 88888.00 2016-07-20 18:44:40.250 202 12548.58 135.70 54487.20 88888.00 2016-07-20 18:44:40.375 202 12548.60 135.72 54487.20 88888.00 2016-07-20 18:44:40.500 202 12548.60 135.70 54487.20 88888.00 2016-07-20 18:44:40.625 202 12548.52 135.70 54487.22 88888.00 2016-07-20 18:44:40.750 202 12548.50 135.70 54487.20 88888.00 2016-07-20 18:44:40.875 202 12548.52 135.70 54487.20 88888.00 2016-07-20 18:44:41.000 202 12548.52 135.70 54487.20 88888.00 2016-07-20 18:44:41.125 202 12548.58 135.70 54487.20 88888.00 2016-07-20 18:44:41.250 202 12548.65 135.68 54487.20 88888.00 2016-07-20 18:44:41.375 202 12548.67 135.68 54487.20 88888.00 2016-07-20 18:44:41.500 202 12548.62 135.65 54487.22 88888.00 2016-07-20 18:44:41.625 202 12548.62 135.68 54487.20 88888.00 2016-07-20 18:44:41.750 202 12548.70 135.68 54487.18 88888.00 2016-07-20 18:44:41.875 202 12548.70 135.68 54487.18 88888.00 2016-07-20 18:44:42.000 202 12548.70 135.68 54487.20 88888.00 2016-07-20 18:44:42.125 202 12548.75 135.68 54487.20 88888.00 2016-07-20 18:44:42.250 202 12548.75 135.62 54487.22 88888.00 2016-07-20 18:44:42.375 202 12548.75 135.62 54487.20 88888.00 2016-07-20 18:44:42.500 202 12548.73 135.62 54487.18 88888.00 2016-07-20 18:44:42.625 202 12548.73 135.62 54487.20 88888.00 2016-07-20 18:44:42.750 202 12548.70 135.62 54487.20 88888.00 2016-07-20 18:44:42.875 202 12548.73 135.60 54487.20 88888.00 2016-07-20 18:44:43.000 202 12548.73 135.62 54487.20 88888.00 2016-07-20 18:44:43.125 202 12548.77 135.62 54487.20 88888.00 2016-07-20 18:44:43.250 202 12548.70 135.60 54487.20 88888.00 2016-07-20 18:44:43.375 202 12548.67 135.62 54487.20 88888.00 2016-07-20 18:44:43.500 202 12548.65 135.62 54487.22 88888.00 2016-07-20 18:44:43.625 202 12548.65 135.60 54487.22 88888.00 2016-07-20 18:44:43.750 202 12548.62 135.60 54487.20 88888.00 2016-07-20 18:44:43.875 202 12548.67 135.60 54487.20 88888.00 2016-07-20 18:44:44.000 202 12548.77 135.57 54487.18 88888.00 2016-07-20 18:44:44.125 202 12548.80 135.60 54487.20 88888.00 2016-07-20 18:44:44.250 202 12548.75 135.57 54487.20 88888.00 2016-07-20 18:44:44.375 202 12548.73 135.57 54487.20 88888.00 2016-07-20 18:44:44.500 202 12548.73 135.57 54487.18 88888.00 2016-07-20 18:44:44.625 202 12548.73 135.55 54487.18 88888.00 2016-07-20 18:44:44.750 202 12548.80 135.55 54487.18 88888.00 2016-07-20 18:44:44.875 202 12548.85 135.55 54487.20 88888.00 2016-07-20 18:44:45.000 202 12548.80 135.50 54487.20 88888.00 2016-07-20 18:44:45.125 202 12548.80 135.53 54487.20 88888.00 2016-07-20 18:44:45.250 202 12548.80 135.50 54487.22 88888.00 2016-07-20 18:44:45.375 202 12548.85 135.47 54487.20 88888.00 2016-07-20 18:44:45.500 202 12548.83 135.47 54487.18 88888.00 2016-07-20 18:44:45.625 202 12548.80 135.47 54487.18 88888.00 2016-07-20 18:44:45.750 202 12548.83 135.47 54487.20 88888.00 2016-07-20 18:44:45.875 202 12548.83 135.53 54487.20 88888.00 2016-07-20 18:44:46.000 202 12548.77 135.47 54487.20 88888.00 2016-07-20 18:44:46.125 202 12548.77 135.50 54487.20 88888.00 2016-07-20 18:44:46.250 202 12548.77 135.47 54487.20 88888.00 2016-07-20 18:44:46.375 202 12548.83 135.47 54487.22 88888.00 2016-07-20 18:44:46.500 202 12548.88 135.50 54487.22 88888.00 2016-07-20 18:44:46.625 202 12548.90 135.45 54487.20 88888.00 2016-07-20 18:44:46.750 202 12548.92 135.43 54487.18 88888.00 2016-07-20 18:44:46.875 202 12548.90 135.43 54487.20 88888.00 2016-07-20 18:44:47.000 202 12548.88 135.43 54487.20 88888.00 2016-07-20 18:44:47.125 202 12548.85 135.43 54487.20 88888.00 2016-07-20 18:44:47.250 202 12548.90 135.40 54487.20 88888.00 2016-07-20 18:44:47.375 202 12549.05 135.40 54487.22 88888.00 2016-07-20 18:44:47.500 202 12548.95 135.40 54487.22 88888.00 2016-07-20 18:44:47.625 202 12548.80 135.40 54487.20 88888.00 2016-07-20 18:44:47.750 202 12548.85 135.38 54487.20 88888.00 2016-07-20 18:44:47.875 202 12548.95 135.38 54487.20 88888.00 2016-07-20 18:44:48.000 202 12548.92 135.40 54487.22 88888.00 2016-07-20 18:44:48.125 202 12548.85 135.40 54487.22 88888.00 2016-07-20 18:44:48.250 202 12548.85 135.38 54487.22 88888.00 2016-07-20 18:44:48.375 202 12548.88 135.38 54487.22 88888.00 2016-07-20 18:44:48.500 202 12548.88 135.38 54487.20 88888.00 2016-07-20 18:44:48.625 202 12548.92 135.38 54487.25 88888.00 2016-07-20 18:44:48.750 202 12548.90 135.38 54487.25 88888.00 2016-07-20 18:44:48.875 202 12548.92 135.35 54487.25 88888.00 2016-07-20 18:44:49.000 202 12548.95 135.32 54487.22 88888.00 2016-07-20 18:44:49.125 202 12549.00 135.35 54487.25 88888.00 2016-07-20 18:44:49.250 202 12548.92 135.32 54487.25 88888.00 2016-07-20 18:44:49.375 202 12548.95 135.32 54487.22 88888.00 2016-07-20 18:44:49.500 202 12548.98 135.35 54487.22 88888.00 2016-07-20 18:44:49.625 202 12548.98 135.32 54487.25 88888.00 2016-07-20 18:44:49.750 202 12548.95 135.35 54487.22 88888.00 2016-07-20 18:44:49.875 202 12548.90 135.32 54487.22 88888.00 2016-07-20 18:44:50.000 202 12548.90 135.35 54487.20 88888.00 2016-07-20 18:44:50.125 202 12548.90 135.35 54487.20 88888.00 2016-07-20 18:44:50.250 202 12548.88 135.32 54487.22 88888.00 2016-07-20 18:44:50.375 202 12548.98 135.30 54487.22 88888.00 2016-07-20 18:44:50.500 202 12548.95 135.30 54487.22 88888.00 2016-07-20 18:44:50.625 202 12548.98 135.30 54487.22 88888.00 2016-07-20 18:44:50.750 202 12549.08 135.30 54487.22 88888.00 2016-07-20 18:44:50.875 202 12549.10 135.30 54487.20 88888.00 2016-07-20 18:44:51.000 202 12549.05 135.32 54487.20 88888.00 2016-07-20 18:44:51.125 202 12549.02 135.30 54487.20 88888.00 2016-07-20 18:44:51.250 202 12549.00 135.30 54487.22 88888.00 2016-07-20 18:44:51.375 202 12549.10 135.28 54487.22 88888.00 2016-07-20 18:44:51.500 202 12549.10 135.28 54487.22 88888.00 2016-07-20 18:44:51.625 202 12549.10 135.28 54487.20 88888.00 2016-07-20 18:44:51.750 202 12549.15 135.28 54487.20 88888.00 2016-07-20 18:44:51.875 202 12549.12 135.28 54487.20 88888.00 2016-07-20 18:44:52.000 202 12549.05 135.28 54487.22 88888.00 2016-07-20 18:44:52.125 202 12549.08 135.28 54487.22 88888.00 2016-07-20 18:44:52.250 202 12549.08 135.22 54487.22 88888.00 2016-07-20 18:44:52.375 202 12549.08 135.25 54487.25 88888.00 2016-07-20 18:44:52.500 202 12549.05 135.22 54487.22 88888.00 2016-07-20 18:44:52.625 202 12549.05 135.22 54487.22 88888.00 2016-07-20 18:44:52.750 202 12549.02 135.22 54487.22 88888.00 2016-07-20 18:44:52.875 202 12549.02 135.22 54487.20 88888.00 2016-07-20 18:44:53.000 202 12549.08 135.22 54487.22 88888.00 2016-07-20 18:44:53.125 202 12549.12 135.25 54487.22 88888.00 2016-07-20 18:44:53.250 202 12549.05 135.22 54487.22 88888.00 2016-07-20 18:44:53.375 202 12549.08 135.20 54487.22 88888.00 2016-07-20 18:44:53.500 202 12549.08 135.20 54487.20 88888.00 2016-07-20 18:44:53.625 202 12549.08 135.22 54487.20 88888.00 2016-07-20 18:44:53.750 202 12549.05 135.20 54487.20 88888.00 2016-07-20 18:44:53.875 202 12549.08 135.20 54487.22 88888.00 2016-07-20 18:44:54.000 202 12549.12 135.18 54487.22 88888.00 2016-07-20 18:44:54.125 202 12549.15 135.18 54487.20 88888.00 2016-07-20 18:44:54.250 202 12549.12 135.15 54487.20 88888.00 2016-07-20 18:44:54.375 202 12549.12 135.18 54487.20 88888.00 2016-07-20 18:44:54.500 202 12549.15 135.18 54487.22 88888.00 2016-07-20 18:44:54.625 202 12549.12 135.18 54487.22 88888.00 2016-07-20 18:44:54.750 202 12549.12 135.15 54487.22 88888.00 2016-07-20 18:44:54.875 202 12549.17 135.18 54487.20 88888.00 2016-07-20 18:44:55.000 202 12549.23 135.15 54487.20 88888.00 2016-07-20 18:44:55.125 202 12549.23 135.15 54487.20 88888.00 2016-07-20 18:44:55.250 202 12549.15 135.18 54487.22 88888.00 2016-07-20 18:44:55.375 202 12549.15 135.18 54487.22 88888.00 2016-07-20 18:44:55.500 202 12549.08 135.15 54487.20 88888.00 2016-07-20 18:44:55.625 202 12549.02 135.15 54487.22 88888.00 2016-07-20 18:44:55.750 202 12549.08 135.12 54487.22 88888.00 2016-07-20 18:44:55.875 202 12549.10 135.15 54487.22 88888.00 2016-07-20 18:44:56.000 202 12549.05 135.15 54487.22 88888.00 2016-07-20 18:44:56.125 202 12549.12 135.15 54487.25 88888.00 2016-07-20 18:44:56.250 202 12549.15 135.12 54487.25 88888.00 2016-07-20 18:44:56.375 202 12549.15 135.12 54487.22 88888.00 2016-07-20 18:44:56.500 202 12549.20 135.12 54487.22 88888.00 2016-07-20 18:44:56.625 202 12549.15 135.15 54487.22 88888.00 2016-07-20 18:44:56.750 202 12549.17 135.15 54487.22 88888.00 2016-07-20 18:44:56.875 202 12549.25 135.12 54487.22 88888.00 2016-07-20 18:44:57.000 202 12549.27 135.10 54487.22 88888.00 2016-07-20 18:44:57.125 202 12549.30 135.12 54487.25 88888.00 2016-07-20 18:44:57.250 202 12549.25 135.10 54487.25 88888.00 2016-07-20 18:44:57.375 202 12549.23 135.07 54487.25 88888.00 2016-07-20 18:44:57.500 202 12549.20 135.10 54487.25 88888.00 2016-07-20 18:44:57.625 202 12549.17 135.12 54487.22 88888.00 2016-07-20 18:44:57.750 202 12549.15 135.12 54487.25 88888.00 2016-07-20 18:44:57.875 202 12549.17 135.10 54487.25 88888.00 2016-07-20 18:44:58.000 202 12549.20 135.12 54487.22 88888.00 2016-07-20 18:44:58.125 202 12549.15 135.12 54487.25 88888.00 2016-07-20 18:44:58.250 202 12549.10 135.10 54487.25 88888.00 2016-07-20 18:44:58.375 202 12549.12 135.10 54487.22 88888.00 2016-07-20 18:44:58.500 202 12549.10 135.10 54487.25 88888.00 2016-07-20 18:44:58.625 202 12549.15 135.07 54487.25 88888.00 2016-07-20 18:44:58.750 202 12549.17 135.07 54487.25 88888.00 2016-07-20 18:44:58.875 202 12549.23 135.10 54487.22 88888.00 2016-07-20 18:44:59.000 202 12549.17 135.10 54487.25 88888.00 2016-07-20 18:44:59.125 202 12549.17 135.10 54487.22 88888.00 2016-07-20 18:44:59.250 202 12549.08 135.07 54487.22 88888.00 2016-07-20 18:44:59.375 202 12549.08 135.07 54487.22 88888.00 2016-07-20 18:44:59.500 202 12549.12 135.10 54487.25 88888.00 2016-07-20 18:44:59.625 202 12549.12 135.12 54487.25 88888.00 2016-07-20 18:44:59.750 202 12549.08 135.10 54487.25 88888.00 2016-07-20 18:44:59.875 202 12549.08 135.07 54487.22 88888.00 2016-07-20 18:45:00.000 202 12549.10 135.05 54487.22 88888.00 2016-07-20 18:45:00.125 202 12549.08 135.07 54487.25 88888.00 2016-07-20 18:45:00.250 202 12549.05 135.07 54487.28 88888.00 2016-07-20 18:45:00.375 202 12549.12 135.10 54487.28 88888.00 2016-07-20 18:45:00.500 202 12549.15 135.07 54487.25 88888.00 2016-07-20 18:45:00.625 202 12549.17 135.07 54487.28 88888.00 2016-07-20 18:45:00.750 202 12549.15 135.05 54487.28 88888.00 2016-07-20 18:45:00.875 202 12549.10 135.05 54487.28 88888.00 2016-07-20 18:45:01.000 202 12549.17 135.05 54487.28 88888.00 2016-07-20 18:45:01.125 202 12549.20 135.07 54487.25 88888.00 2016-07-20 18:45:01.250 202 12549.12 135.05 54487.28 88888.00 2016-07-20 18:45:01.375 202 12549.12 135.05 54487.28 88888.00 2016-07-20 18:45:01.500 202 12549.12 135.07 54487.30 88888.00 2016-07-20 18:45:01.625 202 12549.12 135.07 54487.28 88888.00 2016-07-20 18:45:01.750 202 12549.10 135.07 54487.25 88888.00 2016-07-20 18:45:01.875 202 12549.10 135.07 54487.28 88888.00 2016-07-20 18:45:02.000 202 12549.08 135.07 54487.30 88888.00 2016-07-20 18:45:02.125 202 12549.15 135.07 54487.28 88888.00 2016-07-20 18:45:02.250 202 12549.12 135.05 54487.30 88888.00 2016-07-20 18:45:02.375 202 12549.12 135.07 54487.28 88888.00 2016-07-20 18:45:02.500 202 12549.12 135.10 54487.25 88888.00 2016-07-20 18:45:02.625 202 12549.15 135.05 54487.28 88888.00 2016-07-20 18:45:02.750 202 12549.23 135.05 54487.28 88888.00 2016-07-20 18:45:02.875 202 12549.25 135.03 54487.28 88888.00 2016-07-20 18:45:03.000 202 12549.20 135.00 54487.28 88888.00 2016-07-20 18:45:03.125 202 12549.20 135.00 54487.28 88888.00 2016-07-20 18:45:03.250 202 12549.17 135.03 54487.30 88888.00 2016-07-20 18:45:03.375 202 12549.17 135.05 54487.28 88888.00 2016-07-20 18:45:03.500 202 12549.15 135.05 54487.30 88888.00 2016-07-20 18:45:03.625 202 12549.20 135.03 54487.30 88888.00 2016-07-20 18:45:03.750 202 12549.23 135.03 54487.28 88888.00 2016-07-20 18:45:03.875 202 12549.25 135.00 54487.28 88888.00 2016-07-20 18:45:04.000 202 12549.30 135.03 54487.28 88888.00 2016-07-20 18:45:04.125 202 12549.27 135.03 54487.30 88888.00 2016-07-20 18:45:04.250 202 12549.25 134.97 54487.32 88888.00 2016-07-20 18:45:04.375 202 12549.20 135.00 54487.32 88888.00 2016-07-20 18:45:04.500 202 12549.20 135.03 54487.32 88888.00 2016-07-20 18:45:04.625 202 12549.23 135.03 54487.32 88888.00 2016-07-20 18:45:04.750 202 12549.23 135.03 54487.32 88888.00 2016-07-20 18:45:04.875 202 12549.25 135.00 54487.32 88888.00 2016-07-20 18:45:05.000 202 12549.23 135.03 54487.30 88888.00 2016-07-20 18:45:05.125 202 12549.20 135.03 54487.30 88888.00 2016-07-20 18:45:05.250 202 12549.17 135.03 54487.32 88888.00 2016-07-20 18:45:05.375 202 12549.27 135.03 54487.32 88888.00 2016-07-20 18:45:05.500 202 12549.25 135.00 54487.32 88888.00 2016-07-20 18:45:05.625 202 12549.23 135.00 54487.30 88888.00 2016-07-20 18:45:05.750 202 12549.25 135.00 54487.28 88888.00 2016-07-20 18:45:05.875 202 12549.25 134.97 54487.30 88888.00 2016-07-20 18:45:06.000 202 12549.20 134.97 54487.30 88888.00 2016-07-20 18:45:06.125 202 12549.17 135.00 54487.32 88888.00 2016-07-20 18:45:06.250 202 12549.17 135.00 54487.30 88888.00 2016-07-20 18:45:06.375 202 12549.17 135.03 54487.30 88888.00 2016-07-20 18:45:06.500 202 12549.20 134.97 54487.28 88888.00 2016-07-20 18:45:06.625 202 12549.23 134.95 54487.30 88888.00 2016-07-20 18:45:06.750 202 12549.27 134.95 54487.32 88888.00 2016-07-20 18:45:06.875 202 12549.27 134.97 54487.32 88888.00 2016-07-20 18:45:07.000 202 12549.25 134.95 54487.32 88888.00 2016-07-20 18:45:07.125 202 12549.23 134.93 54487.30 88888.00 2016-07-20 18:45:07.250 202 12549.20 134.93 54487.30 88888.00 2016-07-20 18:45:07.375 202 12549.25 134.95 54487.32 88888.00 2016-07-20 18:45:07.500 202 12549.27 134.95 54487.30 88888.00 2016-07-20 18:45:07.625 202 12549.20 134.95 54487.30 88888.00 2016-07-20 18:45:07.750 202 12549.20 134.93 54487.32 88888.00 2016-07-20 18:45:07.875 202 12549.20 134.95 54487.32 88888.00 2016-07-20 18:45:08.000 202 12549.20 134.93 54487.30 88888.00 2016-07-20 18:45:08.125 202 12549.17 134.93 54487.30 88888.00 2016-07-20 18:45:08.250 202 12549.15 134.93 54487.35 88888.00 2016-07-20 18:45:08.375 202 12549.20 134.93 54487.35 88888.00 2016-07-20 18:45:08.500 202 12549.25 134.95 54487.32 88888.00 2016-07-20 18:45:08.625 202 12549.27 134.93 54487.32 88888.00 2016-07-20 18:45:08.750 202 12549.27 134.93 54487.32 88888.00 2016-07-20 18:45:08.875 202 12549.25 134.90 54487.32 88888.00 2016-07-20 18:45:09.000 202 12549.23 134.93 54487.35 88888.00 2016-07-20 18:45:09.125 202 12549.23 134.93 54487.35 88888.00 2016-07-20 18:45:09.250 202 12549.20 134.93 54487.35 88888.00 2016-07-20 18:45:09.375 202 12549.25 134.90 54487.35 88888.00 2016-07-20 18:45:09.500 202 12549.27 134.93 54487.38 88888.00 2016-07-20 18:45:09.625 202 12549.25 134.93 54487.35 88888.00 2016-07-20 18:45:09.750 202 12549.25 134.93 54487.35 88888.00 2016-07-20 18:45:09.875 202 12549.25 134.90 54487.35 88888.00 2016-07-20 18:45:10.000 202 12549.25 134.90 54487.32 88888.00 2016-07-20 18:45:10.125 202 12549.27 134.93 54487.35 88888.00 2016-07-20 18:45:10.250 202 12549.20 134.88 54487.38 88888.00 2016-07-20 18:45:10.375 202 12549.20 134.90 54487.38 88888.00 2016-07-20 18:45:10.500 202 12549.23 134.88 54487.38 88888.00 2016-07-20 18:45:10.625 202 12549.23 134.85 54487.35 88888.00 2016-07-20 18:45:10.750 202 12549.25 134.88 54487.32 88888.00 2016-07-20 18:45:10.875 202 12549.20 134.88 54487.38 88888.00 2016-07-20 18:45:11.000 202 12549.20 134.88 54487.35 88888.00 2016-07-20 18:45:11.125 202 12549.20 134.88 54487.35 88888.00 2016-07-20 18:45:11.250 202 12549.15 134.90 54487.40 88888.00 2016-07-20 18:45:11.375 202 12549.20 134.88 54487.38 88888.00 2016-07-20 18:45:11.500 202 12549.23 134.88 54487.38 88888.00 2016-07-20 18:45:11.625 202 12549.23 134.88 54487.38 88888.00 2016-07-20 18:45:11.750 202 12549.17 134.90 54487.38 88888.00 2016-07-20 18:45:11.875 202 12549.20 134.88 54487.40 88888.00 2016-07-20 18:45:12.000 202 12549.20 134.88 54487.40 88888.00 2016-07-20 18:45:12.125 202 12549.20 134.85 54487.40 88888.00 2016-07-20 18:45:12.250 202 12549.25 134.88 54487.38 88888.00 2016-07-20 18:45:12.375 202 12549.33 134.90 54487.35 88888.00 2016-07-20 18:45:12.500 202 12549.33 134.88 54487.35 88888.00 2016-07-20 18:45:12.625 202 12549.30 134.90 54487.35 88888.00 2016-07-20 18:45:12.750 202 12549.20 134.88 54487.38 88888.00 2016-07-20 18:45:12.875 202 12549.15 134.88 54487.38 88888.00 2016-07-20 18:45:13.000 202 12549.12 134.88 54487.35 88888.00 2016-07-20 18:45:13.125 202 12549.20 134.85 54487.35 88888.00 2016-07-20 18:45:13.250 202 12549.20 134.85 54487.38 88888.00 2016-07-20 18:45:13.375 202 12549.25 134.85 54487.35 88888.00 2016-07-20 18:45:13.500 202 12549.23 134.85 54487.38 88888.00 2016-07-20 18:45:13.625 202 12549.27 134.88 54487.38 88888.00 2016-07-20 18:45:13.750 202 12549.30 134.90 54487.40 88888.00 2016-07-20 18:45:13.875 202 12549.23 134.88 54487.38 88888.00 2016-07-20 18:45:14.000 202 12549.23 134.88 54487.35 88888.00 2016-07-20 18:45:14.125 202 12549.27 134.85 54487.38 88888.00 2016-07-20 18:45:14.250 202 12549.27 134.85 54487.38 88888.00 2016-07-20 18:45:14.375 202 12549.27 134.82 54487.40 88888.00 2016-07-20 18:45:14.500 202 12549.23 134.85 54487.38 88888.00 2016-07-20 18:45:14.625 202 12549.20 134.85 54487.40 88888.00 2016-07-20 18:45:14.750 202 12549.23 134.88 54487.43 88888.00 2016-07-20 18:45:14.875 202 12549.20 134.88 54487.43 88888.00 2016-07-20 18:45:15.000 202 12549.12 134.88 54487.40 88888.00 2016-07-20 18:45:15.125 202 12549.17 134.88 54487.40 88888.00 2016-07-20 18:45:15.250 202 12549.25 134.85 54487.40 88888.00 2016-07-20 18:45:15.375 202 12549.33 134.85 54487.38 88888.00 2016-07-20 18:45:15.500 202 12549.27 134.85 54487.40 88888.00 2016-07-20 18:45:15.625 202 12549.20 134.85 54487.38 88888.00 2016-07-20 18:45:15.750 202 12549.23 134.85 54487.40 88888.00 2016-07-20 18:45:15.875 202 12549.27 134.85 54487.38 88888.00 2016-07-20 18:45:16.000 202 12549.25 134.82 54487.35 88888.00 2016-07-20 18:45:16.125 202 12549.25 134.85 54487.35 88888.00 2016-07-20 18:45:16.250 202 12549.25 134.82 54487.40 88888.00 2016-07-20 18:45:16.375 202 12549.30 134.82 54487.40 88888.00 2016-07-20 18:45:16.500 202 12549.30 134.82 54487.40 88888.00 2016-07-20 18:45:16.625 202 12549.30 134.85 54487.35 88888.00 2016-07-20 18:45:16.750 202 12549.20 134.85 54487.38 88888.00 2016-07-20 18:45:16.875 202 12549.12 134.85 54487.38 88888.00 2016-07-20 18:45:17.000 202 12549.17 134.85 54487.38 88888.00 2016-07-20 18:45:17.125 202 12549.17 134.85 54487.40 88888.00 2016-07-20 18:45:17.250 202 12549.15 134.82 54487.43 88888.00 2016-07-20 18:45:17.375 202 12549.17 134.82 54487.40 88888.00 2016-07-20 18:45:17.500 202 12549.25 134.82 54487.40 88888.00 2016-07-20 18:45:17.625 202 12549.25 134.82 54487.38 88888.00 2016-07-20 18:45:17.750 202 12549.23 134.82 54487.38 88888.00 2016-07-20 18:45:17.875 202 12549.20 134.80 54487.40 88888.00 2016-07-20 18:45:18.000 202 12549.25 134.80 54487.40 88888.00 2016-07-20 18:45:18.125 202 12549.23 134.82 54487.38 88888.00 2016-07-20 18:45:18.250 202 12549.17 134.85 54487.38 88888.00 2016-07-20 18:45:18.375 202 12549.20 134.88 54487.38 88888.00 2016-07-20 18:45:18.500 202 12549.17 134.88 54487.40 88888.00 2016-07-20 18:45:18.625 202 12549.20 134.85 54487.38 88888.00 2016-07-20 18:45:18.750 202 12549.17 134.85 54487.38 88888.00 2016-07-20 18:45:18.875 202 12549.23 134.82 54487.35 88888.00 2016-07-20 18:45:19.000 202 12549.27 134.80 54487.35 88888.00 2016-07-20 18:45:19.125 202 12549.30 134.80 54487.38 88888.00 2016-07-20 18:45:19.250 202 12549.33 134.80 54487.43 88888.00 2016-07-20 18:45:19.375 202 12549.35 134.82 54487.40 88888.00 2016-07-20 18:45:19.500 202 12549.35 134.82 54487.38 88888.00 2016-07-20 18:45:19.625 202 12549.33 134.82 54487.38 88888.00 2016-07-20 18:45:19.750 202 12549.27 134.82 54487.38 88888.00 2016-07-20 18:45:19.875 202 12549.27 134.82 54487.40 88888.00 2016-07-20 18:45:20.000 202 12549.33 134.80 54487.40 88888.00 2016-07-20 18:45:20.125 202 12549.40 134.80 54487.38 88888.00 2016-07-20 18:45:20.250 202 12549.35 134.80 54487.38 88888.00 2016-07-20 18:45:20.375 202 12549.35 134.82 54487.40 88888.00 2016-07-20 18:45:20.500 202 12549.35 134.80 54487.40 88888.00 2016-07-20 18:45:20.625 202 12549.40 134.80 54487.40 88888.00 2016-07-20 18:45:20.750 202 12549.35 134.82 54487.43 88888.00 2016-07-20 18:45:20.875 202 12549.30 134.80 54487.43 88888.00 2016-07-20 18:45:21.000 202 12549.27 134.82 54487.40 88888.00 2016-07-20 18:45:21.125 202 12549.35 134.80 54487.43 88888.00 2016-07-20 18:45:21.250 202 12549.38 134.80 54487.43 88888.00 2016-07-20 18:45:21.375 202 12549.45 134.82 54487.43 88888.00 2016-07-20 18:45:21.500 202 12549.42 134.85 54487.40 88888.00 2016-07-20 18:45:21.625 202 12549.40 134.82 54487.43 88888.00 2016-07-20 18:45:21.750 202 12549.35 134.80 54487.43 88888.00 2016-07-20 18:45:21.875 202 12549.35 134.80 54487.43 88888.00 2016-07-20 18:45:22.000 202 12549.35 134.80 54487.43 88888.00 2016-07-20 18:45:22.125 202 12549.35 134.80 54487.43 88888.00 2016-07-20 18:45:22.250 202 12549.33 134.80 54487.40 88888.00 2016-07-20 18:45:22.375 202 12549.40 134.80 54487.40 88888.00 2016-07-20 18:45:22.500 202 12549.45 134.80 54487.40 88888.00 2016-07-20 18:45:22.625 202 12549.48 134.82 54487.40 88888.00 2016-07-20 18:45:22.750 202 12549.40 134.80 54487.43 88888.00 2016-07-20 18:45:22.875 202 12549.35 134.78 54487.45 88888.00 2016-07-20 18:45:23.000 202 12549.35 134.78 54487.47 88888.00 2016-07-20 18:45:23.125 202 12549.33 134.78 54487.47 88888.00 2016-07-20 18:45:23.250 202 12549.30 134.78 54487.47 88888.00 2016-07-20 18:45:23.375 202 12549.38 134.78 54487.45 88888.00 2016-07-20 18:45:23.500 202 12549.40 134.78 54487.45 88888.00 2016-07-20 18:45:23.625 202 12549.40 134.78 54487.47 88888.00 2016-07-20 18:45:23.750 202 12549.35 134.80 54487.47 88888.00 2016-07-20 18:45:23.875 202 12549.33 134.80 54487.47 88888.00 2016-07-20 18:45:24.000 202 12549.38 134.78 54487.45 88888.00 2016-07-20 18:45:24.125 202 12549.38 134.75 54487.47 88888.00 2016-07-20 18:45:24.250 202 12549.35 134.78 54487.45 88888.00 2016-07-20 18:45:24.375 202 12549.38 134.80 54487.45 88888.00 2016-07-20 18:45:24.500 202 12549.40 134.82 54487.45 88888.00 2016-07-20 18:45:24.625 202 12549.40 134.82 54487.43 88888.00 2016-07-20 18:45:24.750 202 12549.40 134.80 54487.47 88888.00 2016-07-20 18:45:24.875 202 12549.42 134.82 54487.47 88888.00 2016-07-20 18:45:25.000 202 12549.42 134.80 54487.45 88888.00 2016-07-20 18:45:25.125 202 12549.45 134.78 54487.45 88888.00 2016-07-20 18:45:25.250 202 12549.48 134.78 54487.47 88888.00 2016-07-20 18:45:25.375 202 12549.50 134.78 54487.47 88888.00 2016-07-20 18:45:25.500 202 12549.45 134.78 54487.50 88888.00 2016-07-20 18:45:25.625 202 12549.42 134.78 54487.47 88888.00 2016-07-20 18:45:25.750 202 12549.42 134.78 54487.47 88888.00 2016-07-20 18:45:25.875 202 12549.42 134.78 54487.47 88888.00 2016-07-20 18:45:26.000 202 12549.42 134.75 54487.47 88888.00 2016-07-20 18:45:26.125 202 12549.38 134.72 54487.50 88888.00 2016-07-20 18:45:26.250 202 12549.38 134.75 54487.55 88888.00 2016-07-20 18:45:26.375 202 12549.42 134.75 54487.53 88888.00 2016-07-20 18:45:26.500 202 12549.45 134.78 54487.53 88888.00 2016-07-20 18:45:26.625 202 12549.48 134.75 54487.53 88888.00 2016-07-20 18:45:26.750 202 12549.50 134.75 54487.53 88888.00 2016-07-20 18:45:26.875 202 12549.50 134.78 54487.50 88888.00 2016-07-20 18:45:27.000 202 12549.52 134.78 54487.50 88888.00 2016-07-20 18:45:27.125 202 12549.52 134.78 54487.53 88888.00 2016-07-20 18:45:27.250 202 12549.45 134.75 54487.55 88888.00 2016-07-20 18:45:27.375 202 12549.50 134.78 54487.53 88888.00 2016-07-20 18:45:27.500 202 12549.52 134.78 54487.50 88888.00 2016-07-20 18:45:27.625 202 12549.55 134.78 54487.50 88888.00 2016-07-20 18:45:27.750 202 12549.52 134.80 54487.55 88888.00 2016-07-20 18:45:27.875 202 12549.48 134.80 54487.53 88888.00 2016-07-20 18:45:28.000 202 12549.45 134.78 54487.55 88888.00 2016-07-20 18:45:28.125 202 12549.50 134.78 54487.55 88888.00 2016-07-20 18:45:28.250 202 12549.45 134.78 54487.50 88888.00 2016-07-20 18:45:28.375 202 12549.48 134.80 54487.50 88888.00 2016-07-20 18:45:28.500 202 12549.55 134.78 54487.50 88888.00 2016-07-20 18:45:28.625 202 12549.58 134.78 54487.50 88888.00 2016-07-20 18:45:28.750 202 12549.58 134.80 54487.47 88888.00 2016-07-20 18:45:28.875 202 12549.58 134.80 54487.47 88888.00 2016-07-20 18:45:29.000 202 12549.60 134.80 54487.47 88888.00 2016-07-20 18:45:29.125 202 12549.62 134.80 54487.50 88888.00 2016-07-20 18:45:29.250 202 12549.60 134.80 54487.50 88888.00 2016-07-20 18:45:29.375 202 12549.60 134.80 54487.50 88888.00 2016-07-20 18:45:29.500 202 12549.58 134.80 54487.50 88888.00 2016-07-20 18:45:29.625 202 12549.60 134.80 54487.47 88888.00 2016-07-20 18:45:29.750 202 12549.58 134.80 54487.45 88888.00 2016-07-20 18:45:29.875 202 12549.58 134.80 54487.50 88888.00 2016-07-20 18:45:30.000 202 12549.60 134.80 54487.50 88888.00 2016-07-20 18:45:30.125 202 12549.55 134.80 54487.50 88888.00 2016-07-20 18:45:30.250 202 12549.52 134.80 54487.47 88888.00 2016-07-20 18:45:30.375 202 12549.58 134.80 54487.50 88888.00 2016-07-20 18:45:30.500 202 12549.62 134.82 54487.53 88888.00 2016-07-20 18:45:30.625 202 12549.58 134.80 54487.53 88888.00 2016-07-20 18:45:30.750 202 12549.62 134.80 54487.53 88888.00 2016-07-20 18:45:30.875 202 12549.62 134.80 54487.53 88888.00 2016-07-20 18:45:31.000 202 12549.67 134.80 54487.50 88888.00 2016-07-20 18:45:31.125 202 12549.70 134.82 54487.53 88888.00 2016-07-20 18:45:31.250 202 12549.62 134.82 54487.55 88888.00 2016-07-20 18:45:31.375 202 12549.55 134.85 54487.55 88888.00 2016-07-20 18:45:31.500 202 12549.60 134.85 54487.55 88888.00 2016-07-20 18:45:31.625 202 12549.65 134.85 54487.53 88888.00 2016-07-20 18:45:31.750 202 12549.67 134.82 54487.50 88888.00 2016-07-20 18:45:31.875 202 12549.62 134.82 54487.50 88888.00 2016-07-20 18:45:32.000 202 12549.58 134.82 54487.50 88888.00 2016-07-20 18:45:32.125 202 12549.60 134.85 54487.53 88888.00 2016-07-20 18:45:32.250 202 12549.60 134.88 54487.55 88888.00 2016-07-20 18:45:32.375 202 12549.62 134.85 54487.55 88888.00 2016-07-20 18:45:32.500 202 12549.60 134.85 54487.53 88888.00 2016-07-20 18:45:32.625 202 12549.62 134.88 54487.53 88888.00 2016-07-20 18:45:32.750 202 12549.60 134.88 54487.55 88888.00 2016-07-20 18:45:32.875 202 12549.60 134.85 54487.55 88888.00 2016-07-20 18:45:33.000 202 12549.62 134.85 54487.53 88888.00 2016-07-20 18:45:33.125 202 12549.60 134.85 54487.53 88888.00 2016-07-20 18:45:33.250 202 12549.60 134.85 54487.55 88888.00 2016-07-20 18:45:33.375 202 12549.65 134.85 54487.55 88888.00 2016-07-20 18:45:33.500 202 12549.67 134.85 54487.55 88888.00 2016-07-20 18:45:33.625 202 12549.62 134.85 54487.55 88888.00 2016-07-20 18:45:33.750 202 12549.60 134.85 54487.53 88888.00 2016-07-20 18:45:33.875 202 12549.58 134.88 54487.53 88888.00 2016-07-20 18:45:34.000 202 12549.52 134.85 54487.50 88888.00 2016-07-20 18:45:34.125 202 12549.58 134.85 54487.53 88888.00 2016-07-20 18:45:34.250 202 12549.58 134.88 54487.53 88888.00 2016-07-20 18:45:34.375 202 12549.55 134.90 54487.53 88888.00 2016-07-20 18:45:34.500 202 12549.50 134.93 54487.55 88888.00 2016-07-20 18:45:34.625 202 12549.42 134.90 54487.55 88888.00 2016-07-20 18:45:34.750 202 12549.38 134.93 54487.55 88888.00 2016-07-20 18:45:34.875 202 12549.38 134.93 54487.57 88888.00 2016-07-20 18:45:35.000 202 12549.40 134.93 54487.57 88888.00 2016-07-20 18:45:35.125 202 12549.52 134.95 54487.55 88888.00 2016-07-20 18:45:35.250 202 12549.55 134.88 54487.55 88888.00 2016-07-20 18:45:35.375 202 12549.58 134.88 54487.53 88888.00 2016-07-20 18:45:35.500 202 12549.60 134.88 54487.55 88888.00 2016-07-20 18:45:35.625 202 12549.62 134.88 54487.55 88888.00 2016-07-20 18:45:35.750 202 12549.62 134.88 54487.55 88888.00 2016-07-20 18:45:35.875 202 12549.62 134.93 54487.55 88888.00 2016-07-20 18:45:36.000 202 12549.58 134.93 54487.55 88888.00 2016-07-20 18:45:36.125 202 12549.55 134.90 54487.53 88888.00 2016-07-20 18:45:36.250 202 12549.55 134.90 54487.53 88888.00 2016-07-20 18:45:36.375 202 12549.60 134.93 54487.55 88888.00 2016-07-20 18:45:36.500 202 12549.55 134.93 54487.55 88888.00 2016-07-20 18:45:36.625 202 12549.52 134.93 54487.55 88888.00 2016-07-20 18:45:36.750 202 12549.58 134.93 54487.55 88888.00 2016-07-20 18:45:36.875 202 12549.60 134.90 54487.53 88888.00 2016-07-20 18:45:37.000 202 12549.58 134.93 54487.53 88888.00 2016-07-20 18:45:37.125 202 12549.52 134.93 54487.55 88888.00 2016-07-20 18:45:37.250 202 12549.58 134.95 54487.55 88888.00 2016-07-20 18:45:37.375 202 12549.62 134.95 54487.53 88888.00 2016-07-20 18:45:37.500 202 12549.58 134.93 54487.55 88888.00 2016-07-20 18:45:37.625 202 12549.52 134.93 54487.53 88888.00 2016-07-20 18:45:37.750 202 12549.52 134.95 54487.53 88888.00 2016-07-20 18:45:37.875 202 12549.50 134.95 54487.47 88888.00 2016-07-20 18:45:38.000 202 12549.58 134.95 54487.53 88888.00 2016-07-20 18:45:38.125 202 12549.52 134.97 54487.55 88888.00 2016-07-20 18:45:38.250 202 12549.45 134.95 54487.55 88888.00 2016-07-20 18:45:38.375 202 12549.48 134.97 54487.55 88888.00 2016-07-20 18:45:38.500 202 12549.50 134.97 54487.53 88888.00 2016-07-20 18:45:38.625 202 12549.50 134.97 54487.53 88888.00 2016-07-20 18:45:38.750 202 12549.52 134.97 54487.53 88888.00 2016-07-20 18:45:38.875 202 12549.55 134.95 54487.50 88888.00 2016-07-20 18:45:39.000 202 12549.50 134.93 54487.53 88888.00 2016-07-20 18:45:39.125 202 12549.50 134.95 54487.55 88888.00 2016-07-20 18:45:39.250 202 12549.50 134.97 54487.55 88888.00 2016-07-20 18:45:39.375 202 12549.55 135.03 54487.55 88888.00 2016-07-20 18:45:39.500 202 12549.52 135.00 54487.55 88888.00 2016-07-20 18:45:39.625 202 12549.50 135.00 54487.53 88888.00 2016-07-20 18:45:39.750 202 12549.50 134.97 54487.53 88888.00 2016-07-20 18:45:39.875 202 12549.48 134.97 54487.53 88888.00 2016-07-20 18:45:40.000 202 12549.45 134.97 54487.55 88888.00 2016-07-20 18:45:40.125 202 12549.45 135.00 54487.53 88888.00 2016-07-20 18:45:40.250 202 12549.40 135.03 54487.55 88888.00 2016-07-20 18:45:40.375 202 12549.48 135.03 54487.57 88888.00 2016-07-20 18:45:40.500 202 12549.50 135.00 54487.53 88888.00 2016-07-20 18:45:40.625 202 12549.50 135.03 54487.53 88888.00 2016-07-20 18:45:40.750 202 12549.50 135.03 54487.55 88888.00 2016-07-20 18:45:40.875 202 12549.50 135.00 54487.57 88888.00 2016-07-20 18:45:41.000 202 12549.50 135.00 54487.57 88888.00 2016-07-20 18:45:41.125 202 12549.52 135.00 54487.57 88888.00 2016-07-20 18:45:41.250 202 12549.42 135.00 54487.55 88888.00 2016-07-20 18:45:41.375 202 12549.42 135.03 54487.55 88888.00 2016-07-20 18:45:41.500 202 12549.45 135.03 54487.57 88888.00 2016-07-20 18:45:41.625 202 12549.50 135.03 54487.57 88888.00 2016-07-20 18:45:41.750 202 12549.50 135.05 54487.57 88888.00 2016-07-20 18:45:41.875 202 12549.42 135.03 54487.57 88888.00 2016-07-20 18:45:42.000 202 12549.48 135.03 54487.55 88888.00 2016-07-20 18:45:42.125 202 12549.50 135.00 54487.57 88888.00 2016-07-20 18:45:42.250 202 12549.42 135.03 54487.57 88888.00 2016-07-20 18:45:42.375 202 12549.45 135.03 54487.57 88888.00 2016-07-20 18:45:42.500 202 12549.45 135.03 54487.57 88888.00 2016-07-20 18:45:42.625 202 12549.45 135.05 54487.55 88888.00 2016-07-20 18:45:42.750 202 12549.48 135.03 54487.53 88888.00 2016-07-20 18:45:42.875 202 12549.50 135.05 54487.53 88888.00 2016-07-20 18:45:43.000 202 12549.50 135.05 54487.55 88888.00 2016-07-20 18:45:43.125 202 12549.45 135.07 54487.57 88888.00 2016-07-20 18:45:43.250 202 12549.45 135.05 54487.60 88888.00 2016-07-20 18:45:43.375 202 12549.52 135.05 54487.60 88888.00 2016-07-20 18:45:43.500 202 12549.50 135.05 54487.60 88888.00 2016-07-20 18:45:43.625 202 12549.48 135.05 54487.57 88888.00 2016-07-20 18:45:43.750 202 12549.48 135.03 54487.55 88888.00 2016-07-20 18:45:43.875 202 12549.45 135.05 54487.55 88888.00 2016-07-20 18:45:44.000 202 12549.42 135.07 54487.55 88888.00 2016-07-20 18:45:44.125 202 12549.45 135.07 54487.57 88888.00 2016-07-20 18:45:44.250 202 12549.45 135.07 54487.57 88888.00 2016-07-20 18:45:44.375 202 12549.45 135.05 54487.57 88888.00 2016-07-20 18:45:44.500 202 12549.40 135.07 54487.57 88888.00 2016-07-20 18:45:44.625 202 12549.38 135.10 54487.53 88888.00 2016-07-20 18:45:44.750 202 12549.38 135.10 54487.55 88888.00 2016-07-20 18:45:44.875 202 12549.40 135.12 54487.55 88888.00 2016-07-20 18:45:45.000 202 12549.40 135.10 54487.55 88888.00 2016-07-20 18:45:45.125 202 12549.42 135.10 54487.57 88888.00 2016-07-20 18:45:45.250 202 12549.40 135.10 54487.60 88888.00 2016-07-20 18:45:45.375 202 12549.42 135.12 54487.57 88888.00 2016-07-20 18:45:45.500 202 12549.45 135.12 54487.57 88888.00 2016-07-20 18:45:45.625 202 12549.38 135.10 54487.57 88888.00 2016-07-20 18:45:45.750 202 12549.27 135.12 54487.57 88888.00 2016-07-20 18:45:45.875 202 12549.27 135.15 54487.57 88888.00 2016-07-20 18:45:46.000 202 12549.35 135.12 54487.57 88888.00 2016-07-20 18:45:46.125 202 12549.38 135.10 54487.57 88888.00 2016-07-20 18:45:46.250 202 12549.35 135.10 54487.60 88888.00 2016-07-20 18:45:46.375 202 12549.35 135.10 54487.57 88888.00 2016-07-20 18:45:46.500 202 12549.30 135.12 54487.60 88888.00 2016-07-20 18:45:46.625 202 12549.27 135.12 54487.60 88888.00 2016-07-20 18:45:46.750 202 12549.30 135.15 54487.60 88888.00 2016-07-20 18:45:46.875 202 12549.33 135.12 54487.60 88888.00 2016-07-20 18:45:47.000 202 12549.35 135.10 54487.60 88888.00 2016-07-20 18:45:47.125 202 12549.35 135.10 54487.57 88888.00 2016-07-20 18:45:47.250 202 12549.30 135.07 54487.60 88888.00 2016-07-20 18:45:47.375 202 12549.38 135.10 54487.60 88888.00 2016-07-20 18:45:47.500 202 12549.40 135.15 54487.60 88888.00 2016-07-20 18:45:47.625 202 12549.33 135.15 54487.60 88888.00 2016-07-20 18:45:47.750 202 12549.33 135.12 54487.60 88888.00 2016-07-20 18:45:47.875 202 12549.35 135.12 54487.62 88888.00 2016-07-20 18:45:48.000 202 12549.33 135.10 54487.62 88888.00 2016-07-20 18:45:48.125 202 12549.35 135.12 54487.62 88888.00 2016-07-20 18:45:48.250 202 12549.35 135.15 54487.62 88888.00 2016-07-20 18:45:48.375 202 12549.38 135.18 54487.62 88888.00 2016-07-20 18:45:48.500 202 12549.35 135.15 54487.62 88888.00 2016-07-20 18:45:48.625 202 12549.30 135.15 54487.62 88888.00 2016-07-20 18:45:48.750 202 12549.33 135.12 54487.62 88888.00 2016-07-20 18:45:48.875 202 12549.35 135.15 54487.60 88888.00 2016-07-20 18:45:49.000 202 12549.33 135.18 54487.60 88888.00 2016-07-20 18:45:49.125 202 12549.33 135.15 54487.60 88888.00 2016-07-20 18:45:49.250 202 12549.30 135.15 54487.60 88888.00 2016-07-20 18:45:49.375 202 12549.30 135.15 54487.60 88888.00 2016-07-20 18:45:49.500 202 12549.38 135.15 54487.60 88888.00 2016-07-20 18:45:49.625 202 12549.40 135.15 54487.60 88888.00 2016-07-20 18:45:49.750 202 12549.40 135.18 54487.62 88888.00 2016-07-20 18:45:49.875 202 12549.35 135.18 54487.60 88888.00 2016-07-20 18:45:50.000 202 12549.27 135.18 54487.60 88888.00 2016-07-20 18:45:50.125 202 12549.25 135.18 54487.62 88888.00 2016-07-20 18:45:50.250 202 12549.25 135.18 54487.62 88888.00 2016-07-20 18:45:50.375 202 12549.27 135.18 54487.62 88888.00 2016-07-20 18:45:50.500 202 12549.27 135.18 54487.62 88888.00 2016-07-20 18:45:50.625 202 12549.30 135.15 54487.65 88888.00 2016-07-20 18:45:50.750 202 12549.33 135.15 54487.62 88888.00 2016-07-20 18:45:50.875 202 12549.27 135.18 54487.62 88888.00 2016-07-20 18:45:51.000 202 12549.27 135.18 54487.62 88888.00 2016-07-20 18:45:51.125 202 12549.23 135.18 54487.62 88888.00 2016-07-20 18:45:51.250 202 12549.25 135.18 54487.65 88888.00 2016-07-20 18:45:51.375 202 12549.30 135.18 54487.65 88888.00 2016-07-20 18:45:51.500 202 12549.30 135.18 54487.62 88888.00 2016-07-20 18:45:51.625 202 12549.30 135.18 54487.62 88888.00 2016-07-20 18:45:51.750 202 12549.33 135.18 54487.65 88888.00 2016-07-20 18:45:51.875 202 12549.33 135.18 54487.65 88888.00 2016-07-20 18:45:52.000 202 12549.30 135.18 54487.62 88888.00 2016-07-20 18:45:52.125 202 12549.27 135.20 54487.62 88888.00 2016-07-20 18:45:52.250 202 12549.23 135.18 54487.62 88888.00 2016-07-20 18:45:52.375 202 12549.25 135.18 54487.65 88888.00 2016-07-20 18:45:52.500 202 12549.20 135.18 54487.65 88888.00 2016-07-20 18:45:52.625 202 12549.17 135.20 54487.62 88888.00 2016-07-20 18:45:52.750 202 12549.17 135.18 54487.60 88888.00 2016-07-20 18:45:52.875 202 12549.20 135.18 54487.60 88888.00 2016-07-20 18:45:53.000 202 12549.23 135.20 54487.60 88888.00 2016-07-20 18:45:53.125 202 12549.23 135.22 54487.60 88888.00 2016-07-20 18:45:53.250 202 12549.17 135.18 54487.60 88888.00 2016-07-20 18:45:53.375 202 12549.25 135.20 54487.62 88888.00 2016-07-20 18:45:53.500 202 12549.27 135.20 54487.65 88888.00 2016-07-20 18:45:53.625 202 12549.23 135.22 54487.65 88888.00 2016-07-20 18:45:53.750 202 12549.20 135.20 54487.62 88888.00 2016-07-20 18:45:53.875 202 12549.17 135.22 54487.62 88888.00 2016-07-20 18:45:54.000 202 12549.20 135.22 54487.62 88888.00 2016-07-20 18:45:54.125 202 12549.17 135.22 54487.65 88888.00 2016-07-20 18:45:54.250 202 12549.15 135.20 54487.65 88888.00 2016-07-20 18:45:54.375 202 12549.23 135.25 54487.68 88888.00 2016-07-20 18:45:54.500 202 12549.23 135.25 54487.68 88888.00 2016-07-20 18:45:54.625 202 12549.17 135.20 54487.68 88888.00 2016-07-20 18:45:54.750 202 12549.15 135.22 54487.68 88888.00 2016-07-20 18:45:54.875 202 12549.15 135.22 54487.65 88888.00 2016-07-20 18:45:55.000 202 12549.20 135.22 54487.62 88888.00 2016-07-20 18:45:55.125 202 12549.23 135.22 54487.62 88888.00 2016-07-20 18:45:55.250 202 12549.20 135.22 54487.65 88888.00 2016-07-20 18:45:55.375 202 12549.25 135.25 54487.65 88888.00 2016-07-20 18:45:55.500 202 12549.30 135.25 54487.62 88888.00 2016-07-20 18:45:55.625 202 12549.30 135.25 54487.62 88888.00 2016-07-20 18:45:55.750 202 12549.23 135.22 54487.65 88888.00 2016-07-20 18:45:55.875 202 12549.15 135.22 54487.62 88888.00 2016-07-20 18:45:56.000 202 12549.17 135.25 54487.62 88888.00 2016-07-20 18:45:56.125 202 12549.23 135.25 54487.65 88888.00 2016-07-20 18:45:56.250 202 12549.20 135.22 54487.65 88888.00 2016-07-20 18:45:56.375 202 12549.17 135.22 54487.62 88888.00 2016-07-20 18:45:56.500 202 12549.12 135.25 54487.65 88888.00 2016-07-20 18:45:56.625 202 12549.15 135.25 54487.62 88888.00 2016-07-20 18:45:56.750 202 12549.23 135.22 54487.65 88888.00 2016-07-20 18:45:56.875 202 12549.17 135.25 54487.65 88888.00 2016-07-20 18:45:57.000 202 12549.20 135.25 54487.62 88888.00 2016-07-20 18:45:57.125 202 12549.25 135.22 54487.65 88888.00 2016-07-20 18:45:57.250 202 12549.20 135.22 54487.65 88888.00 2016-07-20 18:45:57.375 202 12549.20 135.22 54487.68 88888.00 2016-07-20 18:45:57.500 202 12549.20 135.25 54487.68 88888.00 2016-07-20 18:45:57.625 202 12549.20 135.22 54487.65 88888.00 2016-07-20 18:45:57.750 202 12549.20 135.25 54487.65 88888.00 2016-07-20 18:45:57.875 202 12549.20 135.25 54487.65 88888.00 2016-07-20 18:45:58.000 202 12549.20 135.25 54487.65 88888.00 2016-07-20 18:45:58.125 202 12549.15 135.28 54487.68 88888.00 2016-07-20 18:45:58.250 202 12549.08 135.25 54487.65 88888.00 2016-07-20 18:45:58.375 202 12549.12 135.28 54487.62 88888.00 2016-07-20 18:45:58.500 202 12549.12 135.28 54487.62 88888.00 2016-07-20 18:45:58.625 202 12549.10 135.25 54487.62 88888.00 2016-07-20 18:45:58.750 202 12549.10 135.28 54487.62 88888.00 2016-07-20 18:45:58.875 202 12549.10 135.28 54487.65 88888.00 2016-07-20 18:45:59.000 202 12549.20 135.30 54487.65 88888.00 2016-07-20 18:45:59.125 202 12549.20 135.30 54487.65 88888.00 2016-07-20 18:45:59.250 202 12549.15 135.30 54487.65 88888.00 2016-07-20 18:45:59.375 202 12549.20 135.28 54487.68 88888.00 2016-07-20 18:45:59.500 202 12549.15 135.30 54487.65 88888.00 2016-07-20 18:45:59.625 202 12549.12 135.30 54487.65 88888.00 2016-07-20 18:45:59.750 202 12549.12 135.30 54487.65 88888.00 2016-07-20 18:45:59.875 202 12549.12 135.30 54487.65 88888.00 2016-07-20 18:46:00.000 202 12549.10 135.32 54487.65 88888.00 2016-07-20 18:46:00.125 202 12549.08 135.32 54487.65 88888.00 2016-07-20 18:46:00.250 202 12549.00 135.30 54487.68 88888.00 2016-07-20 18:46:00.375 202 12549.08 135.30 54487.62 88888.00 2016-07-20 18:46:00.500 202 12549.10 135.30 54487.62 88888.00 2016-07-20 18:46:00.625 202 12549.10 135.32 54487.65 88888.00 2016-07-20 18:46:00.750 202 12549.02 135.35 54487.65 88888.00 2016-07-20 18:46:00.875 202 12549.00 135.30 54487.65 88888.00 2016-07-20 18:46:01.000 202 12549.08 135.28 54487.62 88888.00 2016-07-20 18:46:01.125 202 12549.12 135.32 54487.65 88888.00 2016-07-20 18:46:01.250 202 12549.05 135.35 54487.65 88888.00 2016-07-20 18:46:01.375 202 12549.08 135.32 54487.68 88888.00 2016-07-20 18:46:01.500 202 12549.10 135.35 54487.68 88888.00 2016-07-20 18:46:01.625 202 12549.10 135.35 54487.65 88888.00 2016-07-20 18:46:01.750 202 12549.05 135.35 54487.65 88888.00 2016-07-20 18:46:01.875 202 12549.10 135.35 54487.65 88888.00 2016-07-20 18:46:02.000 202 12549.10 135.35 54487.62 88888.00 2016-07-20 18:46:02.125 202 12549.12 135.38 54487.62 88888.00 2016-07-20 18:46:02.250 202 12549.08 135.35 54487.65 88888.00 2016-07-20 18:46:02.375 202 12549.05 135.35 54487.62 88888.00 2016-07-20 18:46:02.500 202 12549.08 135.35 54487.65 88888.00 2016-07-20 18:46:02.625 202 12549.15 135.38 54487.65 88888.00 2016-07-20 18:46:02.750 202 12549.17 135.35 54487.65 88888.00 2016-07-20 18:46:02.875 202 12549.10 135.38 54487.65 88888.00 2016-07-20 18:46:03.000 202 12549.08 135.35 54487.68 88888.00 2016-07-20 18:46:03.125 202 12549.12 135.35 54487.65 88888.00 2016-07-20 18:46:03.250 202 12549.10 135.38 54487.62 88888.00 2016-07-20 18:46:03.375 202 12549.12 135.38 54487.62 88888.00 2016-07-20 18:46:03.500 202 12549.12 135.40 54487.62 88888.00 2016-07-20 18:46:03.625 202 12549.08 135.38 54487.62 88888.00 2016-07-20 18:46:03.750 202 12549.08 135.40 54487.62 88888.00 2016-07-20 18:46:03.875 202 12549.10 135.40 54487.57 88888.00 2016-07-20 18:46:04.000 202 12549.10 135.35 54487.62 88888.00 2016-07-20 18:46:04.125 202 12549.12 135.38 54487.65 88888.00 2016-07-20 18:46:04.250 202 12549.10 135.38 54487.65 88888.00 2016-07-20 18:46:04.375 202 12549.08 135.40 54487.62 88888.00 2016-07-20 18:46:04.500 202 12549.12 135.40 54487.62 88888.00 2016-07-20 18:46:04.625 202 12549.08 135.40 54487.62 88888.00 2016-07-20 18:46:04.750 202 12549.08 135.40 54487.62 88888.00 2016-07-20 18:46:04.875 202 12549.12 135.40 54487.62 88888.00 2016-07-20 18:46:05.000 202 12549.15 135.40 54487.62 88888.00 2016-07-20 18:46:05.125 202 12549.10 135.43 54487.62 88888.00 2016-07-20 18:46:05.250 202 12549.02 135.43 54487.60 88888.00 2016-07-20 18:46:05.375 202 12549.08 135.43 54487.62 88888.00 2016-07-20 18:46:05.500 202 12549.12 135.40 54487.62 88888.00 2016-07-20 18:46:05.625 202 12549.12 135.43 54487.62 88888.00 2016-07-20 18:46:05.750 202 12549.12 135.43 54487.60 88888.00 2016-07-20 18:46:05.875 202 12549.12 135.43 54487.62 88888.00 2016-07-20 18:46:06.000 202 12549.08 135.43 54487.62 88888.00 2016-07-20 18:46:06.125 202 12549.05 135.45 54487.62 88888.00 2016-07-20 18:46:06.250 202 12549.05 135.43 54487.62 88888.00 2016-07-20 18:46:06.375 202 12549.08 135.43 54487.65 88888.00 2016-07-20 18:46:06.500 202 12549.05 135.43 54487.62 88888.00 2016-07-20 18:46:06.625 202 12549.02 135.43 54487.60 88888.00 2016-07-20 18:46:06.750 202 12549.05 135.43 54487.62 88888.00 2016-07-20 18:46:06.875 202 12549.10 135.43 54487.62 88888.00 2016-07-20 18:46:07.000 202 12549.08 135.45 54487.60 88888.00 2016-07-20 18:46:07.125 202 12549.02 135.45 54487.60 88888.00 2016-07-20 18:46:07.250 202 12548.98 135.47 54487.60 88888.00 2016-07-20 18:46:07.375 202 12549.00 135.45 54487.60 88888.00 2016-07-20 18:46:07.500 202 12549.02 135.43 54487.65 88888.00 2016-07-20 18:46:07.625 202 12548.98 135.47 54487.62 88888.00 2016-07-20 18:46:07.750 202 12549.02 135.47 54487.60 88888.00 2016-07-20 18:46:07.875 202 12549.08 135.45 54487.60 88888.00 2016-07-20 18:46:08.000 202 12549.12 135.45 54487.60 88888.00 2016-07-20 18:46:08.125 202 12549.17 135.45 54487.62 88888.00 2016-07-20 18:46:08.250 202 12549.10 135.45 54487.60 88888.00 2016-07-20 18:46:08.375 202 12549.12 135.45 54487.62 88888.00 2016-07-20 18:46:08.500 202 12549.15 135.47 54487.60 88888.00 2016-07-20 18:46:08.625 202 12549.12 135.47 54487.60 88888.00 2016-07-20 18:46:08.750 202 12549.12 135.53 54487.62 88888.00 2016-07-20 18:46:08.875 202 12549.15 135.50 54487.62 88888.00 2016-07-20 18:46:09.000 202 12549.20 135.50 54487.62 88888.00 2016-07-20 18:46:09.125 202 12549.17 135.50 54487.65 88888.00 2016-07-20 18:46:09.250 202 12549.10 135.47 54487.65 88888.00 2016-07-20 18:46:09.375 202 12549.10 135.50 54487.62 88888.00 2016-07-20 18:46:09.500 202 12549.10 135.50 54487.60 88888.00 2016-07-20 18:46:09.625 202 12549.08 135.47 54487.60 88888.00 2016-07-20 18:46:09.750 202 12549.02 135.47 54487.60 88888.00 2016-07-20 18:46:09.875 202 12549.02 135.50 54487.60 88888.00 2016-07-20 18:46:10.000 202 12549.05 135.50 54487.57 88888.00 2016-07-20 18:46:10.125 202 12549.10 135.50 54487.60 88888.00 2016-07-20 18:46:10.250 202 12549.08 135.47 54487.60 88888.00 2016-07-20 18:46:10.375 202 12549.05 135.50 54487.60 88888.00 2016-07-20 18:46:10.500 202 12549.05 135.53 54487.57 88888.00 2016-07-20 18:46:10.625 202 12549.08 135.50 54487.60 88888.00 2016-07-20 18:46:10.750 202 12549.10 135.50 54487.60 88888.00 2016-07-20 18:46:10.875 202 12549.08 135.53 54487.60 88888.00 2016-07-20 18:46:11.000 202 12549.02 135.55 54487.57 88888.00 2016-07-20 18:46:11.125 202 12549.02 135.55 54487.57 88888.00 2016-07-20 18:46:11.250 202 12549.08 135.55 54487.60 88888.00 2016-07-20 18:46:11.375 202 12549.12 135.53 54487.60 88888.00 2016-07-20 18:46:11.500 202 12549.15 135.53 54487.60 88888.00 2016-07-20 18:46:11.625 202 12549.10 135.53 54487.60 88888.00 2016-07-20 18:46:11.750 202 12549.12 135.53 54487.57 88888.00 2016-07-20 18:46:11.875 202 12549.10 135.53 54487.57 88888.00 2016-07-20 18:46:12.000 202 12549.05 135.55 54487.57 88888.00 2016-07-20 18:46:12.125 202 12549.05 135.55 54487.55 88888.00 2016-07-20 18:46:12.250 202 12549.05 135.53 54487.60 88888.00 2016-07-20 18:46:12.375 202 12549.10 135.53 54487.57 88888.00 2016-07-20 18:46:12.500 202 12549.12 135.55 54487.57 88888.00 2016-07-20 18:46:12.625 202 12549.15 135.55 54487.57 88888.00 2016-07-20 18:46:12.750 202 12549.17 135.55 54487.60 88888.00 2016-07-20 18:46:12.875 202 12549.15 135.53 54487.60 88888.00 2016-07-20 18:46:13.000 202 12549.17 135.55 54487.60 88888.00 2016-07-20 18:46:13.125 202 12549.20 135.55 54487.62 88888.00 2016-07-20 18:46:13.250 202 12549.17 135.55 54487.62 88888.00 2016-07-20 18:46:13.375 202 12549.17 135.55 54487.62 88888.00 2016-07-20 18:46:13.500 202 12549.10 135.57 54487.62 88888.00 2016-07-20 18:46:13.625 202 12549.08 135.57 54487.60 88888.00 2016-07-20 18:46:13.750 202 12549.05 135.55 54487.60 88888.00 2016-07-20 18:46:13.875 202 12549.05 135.55 54487.60 88888.00 2016-07-20 18:46:14.000 202 12549.02 135.57 54487.62 88888.00 2016-07-20 18:46:14.125 202 12549.08 135.57 54487.57 88888.00 2016-07-20 18:46:14.250 202 12549.08 135.55 54487.57 88888.00 2016-07-20 18:46:14.375 202 12549.10 135.57 54487.57 88888.00 2016-07-20 18:46:14.500 202 12549.02 135.57 54487.60 88888.00 2016-07-20 18:46:14.625 202 12548.95 135.60 54487.60 88888.00 2016-07-20 18:46:14.750 202 12548.98 135.60 54487.60 88888.00 2016-07-20 18:46:14.875 202 12548.98 135.60 54487.60 88888.00 2016-07-20 18:46:15.000 202 12549.00 135.57 54487.60 88888.00 2016-07-20 18:46:15.125 202 12549.08 135.60 54487.57 88888.00 2016-07-20 18:46:15.250 202 12549.08 135.60 54487.57 88888.00 2016-07-20 18:46:15.375 202 12549.10 135.60 54487.57 88888.00 2016-07-20 18:46:15.500 202 12549.02 135.60 54487.57 88888.00 2016-07-20 18:46:15.625 202 12548.95 135.57 54487.57 88888.00 2016-07-20 18:46:15.750 202 12548.92 135.57 54487.57 88888.00 2016-07-20 18:46:15.875 202 12549.00 135.57 54487.60 88888.00 2016-07-20 18:46:16.000 202 12549.00 135.57 54487.57 88888.00 2016-07-20 18:46:16.125 202 12549.00 135.60 54487.57 88888.00 2016-07-20 18:46:16.250 202 12548.98 135.60 54487.57 88888.00 2016-07-20 18:46:16.375 202 12548.95 135.62 54487.55 88888.00 2016-07-20 18:46:16.500 202 12548.92 135.62 54487.55 88888.00 2016-07-20 18:46:16.625 202 12548.90 135.60 54487.57 88888.00 2016-07-20 18:46:16.750 202 12548.92 135.57 54487.60 88888.00 2016-07-20 18:46:16.875 202 12548.88 135.57 54487.57 88888.00 2016-07-20 18:46:17.000 202 12548.88 135.62 54487.60 88888.00 2016-07-20 18:46:17.125 202 12548.85 135.65 54487.60 88888.00 2016-07-20 18:46:17.250 202 12548.88 135.62 54487.60 88888.00 2016-07-20 18:46:17.375 202 12548.90 135.62 54487.60 88888.00 2016-07-20 18:46:17.500 202 12548.85 135.62 54487.62 88888.00 2016-07-20 18:46:17.625 202 12548.85 135.65 54487.57 88888.00 2016-07-20 18:46:17.750 202 12548.85 135.65 54487.57 88888.00 2016-07-20 18:46:17.875 202 12548.88 135.62 54487.57 88888.00 2016-07-20 18:46:18.000 202 12548.83 135.60 54487.57 88888.00 2016-07-20 18:46:18.125 202 12548.85 135.65 54487.57 88888.00 2016-07-20 18:46:18.250 202 12548.92 135.60 54487.60 88888.00 2016-07-20 18:46:18.375 202 12548.90 135.65 54487.60 88888.00 2016-07-20 18:46:18.500 202 12548.85 135.68 54487.60 88888.00 2016-07-20 18:46:18.625 202 12548.90 135.68 54487.55 88888.00 2016-07-20 18:46:18.750 202 12548.92 135.68 54487.55 88888.00 2016-07-20 18:46:18.875 202 12548.92 135.68 54487.57 88888.00 2016-07-20 18:46:19.000 202 12548.95 135.65 54487.57 88888.00 2016-07-20 18:46:19.125 202 12548.95 135.68 54487.57 88888.00 2016-07-20 18:46:19.250 202 12548.85 135.68 54487.57 88888.00 2016-07-20 18:46:19.375 202 12548.88 135.65 54487.57 88888.00 2016-07-20 18:46:19.500 202 12548.90 135.65 54487.57 88888.00 2016-07-20 18:46:19.625 202 12548.88 135.65 54487.55 88888.00 2016-07-20 18:46:19.750 202 12548.92 135.65 54487.57 88888.00 2016-07-20 18:46:19.875 202 12548.88 135.68 54487.57 88888.00 2016-07-20 18:46:20.000 202 12548.80 135.70 54487.55 88888.00 2016-07-20 18:46:20.125 202 12548.83 135.70 54487.55 88888.00 2016-07-20 18:46:20.250 202 12548.83 135.68 54487.55 88888.00 2016-07-20 18:46:20.375 202 12548.88 135.65 54487.57 88888.00 2016-07-20 18:46:20.500 202 12548.92 135.68 54487.60 88888.00 2016-07-20 18:46:20.625 202 12548.88 135.70 54487.60 88888.00 2016-07-20 18:46:20.750 202 12548.90 135.70 54487.60 88888.00 2016-07-20 18:46:20.875 202 12548.92 135.70 54487.57 88888.00 2016-07-20 18:46:21.000 202 12548.95 135.68 54487.57 88888.00 2016-07-20 18:46:21.125 202 12548.95 135.70 54487.57 88888.00 2016-07-20 18:46:21.250 202 12548.92 135.72 54487.60 88888.00 2016-07-20 18:46:21.375 202 12548.88 135.72 54487.57 88888.00 2016-07-20 18:46:21.500 202 12548.88 135.68 54487.57 88888.00 2016-07-20 18:46:21.625 202 12548.80 135.70 54487.57 88888.00 2016-07-20 18:46:21.750 202 12548.83 135.72 54487.55 88888.00 2016-07-20 18:46:21.875 202 12548.83 135.72 54487.55 88888.00 2016-07-20 18:46:22.000 202 12548.77 135.70 54487.57 88888.00 2016-07-20 18:46:22.125 202 12548.77 135.70 54487.60 88888.00 2016-07-20 18:46:22.250 202 12548.77 135.70 54487.62 88888.00 2016-07-20 18:46:22.375 202 12548.75 135.72 54487.60 88888.00 2016-07-20 18:46:22.500 202 12548.75 135.72 54487.60 88888.00 2016-07-20 18:46:22.625 202 12548.75 135.72 54487.57 88888.00 2016-07-20 18:46:22.750 202 12548.73 135.75 54487.57 88888.00 2016-07-20 18:46:22.875 202 12548.73 135.72 54487.60 88888.00 2016-07-20 18:46:23.000 202 12548.75 135.72 54487.57 88888.00 2016-07-20 18:46:23.125 202 12548.77 135.75 54487.57 88888.00 2016-07-20 18:46:23.250 202 12548.70 135.72 54487.62 88888.00 2016-07-20 18:46:23.375 202 12548.73 135.75 54487.60 88888.00 2016-07-20 18:46:23.500 202 12548.73 135.75 54487.60 88888.00 2016-07-20 18:46:23.625 202 12548.73 135.78 54487.60 88888.00 2016-07-20 18:46:23.750 202 12548.75 135.75 54487.60 88888.00 2016-07-20 18:46:23.875 202 12548.75 135.78 54487.62 88888.00 2016-07-20 18:46:24.000 202 12548.75 135.78 54487.60 88888.00 2016-07-20 18:46:24.125 202 12548.73 135.78 54487.57 88888.00 2016-07-20 18:46:24.250 202 12548.62 135.78 54487.60 88888.00 2016-07-20 18:46:24.375 202 12548.67 135.80 54487.60 88888.00 2016-07-20 18:46:24.500 202 12548.70 135.78 54487.57 88888.00 2016-07-20 18:46:24.625 202 12548.73 135.80 54487.60 88888.00 2016-07-20 18:46:24.750 202 12548.75 135.80 54487.60 88888.00 2016-07-20 18:46:24.875 202 12548.73 135.82 54487.57 88888.00 2016-07-20 18:46:25.000 202 12548.75 135.80 54487.57 88888.00 2016-07-20 18:46:25.125 202 12548.73 135.78 54487.57 88888.00 2016-07-20 18:46:25.250 202 12548.67 135.80 54487.57 88888.00 2016-07-20 18:46:25.375 202 12548.67 135.80 54487.55 88888.00 2016-07-20 18:46:25.500 202 12548.60 135.80 54487.57 88888.00 2016-07-20 18:46:25.625 202 12548.60 135.85 54487.57 88888.00 2016-07-20 18:46:25.750 202 12548.62 135.82 54487.57 88888.00 2016-07-20 18:46:25.875 202 12548.62 135.82 54487.57 88888.00 2016-07-20 18:46:26.000 202 12548.60 135.80 54487.60 88888.00 2016-07-20 18:46:26.125 202 12548.65 135.82 54487.60 88888.00 2016-07-20 18:46:26.250 202 12548.70 135.85 54487.62 88888.00 2016-07-20 18:46:26.375 202 12548.70 135.85 54487.62 88888.00 2016-07-20 18:46:26.500 202 12548.65 135.85 54487.60 88888.00 2016-07-20 18:46:26.625 202 12548.65 135.88 54487.60 88888.00 2016-07-20 18:46:26.750 202 12548.62 135.88 54487.62 88888.00 2016-07-20 18:46:26.875 202 12548.55 135.90 54487.62 88888.00 2016-07-20 18:46:27.000 202 12548.50 135.90 54487.60 88888.00 2016-07-20 18:46:27.125 202 12548.55 135.90 54487.57 88888.00 2016-07-20 18:46:27.250 202 12548.58 135.85 54487.60 88888.00 2016-07-20 18:46:27.375 202 12548.62 135.85 54487.62 88888.00 2016-07-20 18:46:27.500 202 12548.65 135.88 54487.62 88888.00 2016-07-20 18:46:27.625 202 12548.62 135.88 54487.62 88888.00 2016-07-20 18:46:27.750 202 12548.55 135.88 54487.60 88888.00 2016-07-20 18:46:27.875 202 12548.55 135.90 54487.60 88888.00 2016-07-20 18:46:28.000 202 12548.55 135.90 54487.60 88888.00 2016-07-20 18:46:28.125 202 12548.55 135.88 54487.60 88888.00 2016-07-20 18:46:28.250 202 12548.52 135.88 54487.60 88888.00 2016-07-20 18:46:28.375 202 12548.55 135.90 54487.60 88888.00 2016-07-20 18:46:28.500 202 12548.52 135.93 54487.57 88888.00 2016-07-20 18:46:28.625 202 12548.58 135.90 54487.60 88888.00 2016-07-20 18:46:28.750 202 12548.65 135.90 54487.62 88888.00 2016-07-20 18:46:28.875 202 12548.62 135.90 54487.62 88888.00 2016-07-20 18:46:29.000 202 12548.55 135.90 54487.62 88888.00 2016-07-20 18:46:29.125 202 12548.60 135.90 54487.60 88888.00 2016-07-20 18:46:29.250 202 12548.58 135.93 54487.60 88888.00 2016-07-20 18:46:29.375 202 12548.52 135.93 54487.57 88888.00 2016-07-20 18:46:29.500 202 12548.58 135.93 54487.60 88888.00 2016-07-20 18:46:29.625 202 12548.58 135.93 54487.60 88888.00 2016-07-20 18:46:29.750 202 12548.58 135.93 54487.62 88888.00 2016-07-20 18:46:29.875 202 12548.58 135.93 54487.60 88888.00 2016-07-20 18:46:30.000 202 12548.52 135.90 54487.60 88888.00 2016-07-20 18:46:30.125 202 12548.48 135.93 54487.62 88888.00 2016-07-20 18:46:30.250 202 12548.50 135.93 54487.65 88888.00 2016-07-20 18:46:30.375 202 12548.58 135.93 54487.60 88888.00 2016-07-20 18:46:30.500 202 12548.55 135.93 54487.60 88888.00 2016-07-20 18:46:30.625 202 12548.52 135.93 54487.60 88888.00 2016-07-20 18:46:30.750 202 12548.50 135.90 54487.60 88888.00 2016-07-20 18:46:30.875 202 12548.48 135.93 54487.60 88888.00 2016-07-20 18:46:31.000 202 12548.52 135.93 54487.57 88888.00 2016-07-20 18:46:31.125 202 12548.52 135.95 54487.57 88888.00 2016-07-20 18:46:31.250 202 12548.50 135.93 54487.62 88888.00 2016-07-20 18:46:31.375 202 12548.50 135.95 54487.62 88888.00 2016-07-20 18:46:31.500 202 12548.45 135.95 54487.65 88888.00 2016-07-20 18:46:31.625 202 12548.50 135.93 54487.60 88888.00 2016-07-20 18:46:31.750 202 12548.58 135.93 54487.57 88888.00 2016-07-20 18:46:31.875 202 12548.60 135.93 54487.60 88888.00 2016-07-20 18:46:32.000 202 12548.60 135.93 54487.60 88888.00 2016-07-20 18:46:32.125 202 12548.60 135.95 54487.62 88888.00 2016-07-20 18:46:32.250 202 12548.55 135.93 54487.62 88888.00 2016-07-20 18:46:32.375 202 12548.52 135.95 54487.60 88888.00 2016-07-20 18:46:32.500 202 12548.48 135.95 54487.60 88888.00 2016-07-20 18:46:32.625 202 12548.48 135.95 54487.62 88888.00 2016-07-20 18:46:32.750 202 12548.45 135.95 54487.62 88888.00 2016-07-20 18:46:32.875 202 12548.40 135.97 54487.62 88888.00 2016-07-20 18:46:33.000 202 12548.42 135.97 54487.62 88888.00 2016-07-20 18:46:33.125 202 12548.48 135.97 54487.62 88888.00 2016-07-20 18:46:33.250 202 12548.42 135.97 54487.65 88888.00 2016-07-20 18:46:33.375 202 12548.40 135.97 54487.65 88888.00 2016-07-20 18:46:33.500 202 12548.38 135.97 54487.60 88888.00 2016-07-20 18:46:33.625 202 12548.48 135.97 54487.65 88888.00 2016-07-20 18:46:33.750 202 12548.48 135.97 54487.65 88888.00 2016-07-20 18:46:33.875 202 12548.45 135.97 54487.65 88888.00 2016-07-20 18:46:34.000 202 12548.45 135.97 54487.65 88888.00 2016-07-20 18:46:34.125 202 12548.45 135.97 54487.65 88888.00 2016-07-20 18:46:34.250 202 12548.38 135.97 54487.62 88888.00 2016-07-20 18:46:34.375 202 12548.40 136.00 54487.65 88888.00 2016-07-20 18:46:34.500 202 12548.40 135.97 54487.65 88888.00 2016-07-20 18:46:34.625 202 12548.45 136.00 54487.62 88888.00 2016-07-20 18:46:34.750 202 12548.45 135.97 54487.62 88888.00 2016-07-20 18:46:34.875 202 12548.45 135.95 54487.65 88888.00 2016-07-20 18:46:35.000 202 12548.42 135.95 54487.65 88888.00 2016-07-20 18:46:35.125 202 12548.45 135.97 54487.65 88888.00 2016-07-20 18:46:35.250 202 12548.42 135.97 54487.65 88888.00 2016-07-20 18:46:35.375 202 12548.45 136.00 54487.62 88888.00 2016-07-20 18:46:35.500 202 12548.45 135.95 54487.62 88888.00 2016-07-20 18:46:35.625 202 12548.50 135.97 54487.60 88888.00 2016-07-20 18:46:35.750 202 12548.45 135.97 54487.62 88888.00 2016-07-20 18:46:35.875 202 12548.42 136.00 54487.65 88888.00 2016-07-20 18:46:36.000 202 12548.40 135.95 54487.62 88888.00 2016-07-20 18:46:36.125 202 12548.40 135.97 54487.65 88888.00 2016-07-20 18:46:36.250 202 12548.40 135.95 54487.65 88888.00 2016-07-20 18:46:36.375 202 12548.42 135.97 54487.62 88888.00 2016-07-20 18:46:36.500 202 12548.42 135.93 54487.65 88888.00 2016-07-20 18:46:36.625 202 12548.42 135.93 54487.65 88888.00 2016-07-20 18:46:36.750 202 12548.45 135.95 54487.65 88888.00 2016-07-20 18:46:36.875 202 12548.40 135.95 54487.65 88888.00 2016-07-20 18:46:37.000 202 12548.45 135.95 54487.65 88888.00 2016-07-20 18:46:37.125 202 12548.48 135.93 54487.65 88888.00 2016-07-20 18:46:37.250 202 12548.40 135.93 54487.65 88888.00 2016-07-20 18:46:37.375 202 12548.40 135.88 54487.68 88888.00 2016-07-20 18:46:37.500 202 12548.35 135.90 54487.68 88888.00 2016-07-20 18:46:37.625 202 12548.30 135.93 54487.68 88888.00 2016-07-20 18:46:37.750 202 12548.33 135.93 54487.68 88888.00 2016-07-20 18:46:37.875 202 12548.35 135.93 54487.70 88888.00 2016-07-20 18:46:38.000 202 12548.35 135.90 54487.70 88888.00 2016-07-20 18:46:38.125 202 12548.35 135.90 54487.70 88888.00 2016-07-20 18:46:38.250 202 12548.30 135.90 54487.70 88888.00 2016-07-20 18:46:38.375 202 12548.30 135.90 54487.68 88888.00 2016-07-20 18:46:38.500 202 12548.35 135.93 54487.68 88888.00 2016-07-20 18:46:38.625 202 12548.33 135.93 54487.68 88888.00 2016-07-20 18:46:38.750 202 12548.30 135.93 54487.70 88888.00 2016-07-20 18:46:38.875 202 12548.27 135.90 54487.70 88888.00 2016-07-20 18:46:39.000 202 12548.27 135.90 54487.70 88888.00 2016-07-20 18:46:39.125 202 12548.30 135.90 54487.65 88888.00 2016-07-20 18:46:39.250 202 12548.30 135.88 54487.65 88888.00 2016-07-20 18:46:39.375 202 12548.40 135.88 54487.68 88888.00 2016-07-20 18:46:39.500 202 12548.38 135.88 54487.68 88888.00 2016-07-20 18:46:39.625 202 12548.35 135.88 54487.68 88888.00 2016-07-20 18:46:39.750 202 12548.30 135.88 54487.68 88888.00 2016-07-20 18:46:39.875 202 12548.27 135.88 54487.68 88888.00 2016-07-20 18:46:40.000 202 12548.27 135.88 54487.68 88888.00 2016-07-20 18:46:40.125 202 12548.25 135.90 54487.68 88888.00 2016-07-20 18:46:40.250 202 12548.20 135.85 54487.68 88888.00 2016-07-20 18:46:40.375 202 12548.20 135.85 54487.62 88888.00 2016-07-20 18:46:40.500 202 12548.23 135.82 54487.62 88888.00 2016-07-20 18:46:40.625 202 12548.23 135.82 54487.65 88888.00 2016-07-20 18:46:40.750 202 12548.25 135.85 54487.65 88888.00 2016-07-20 18:46:40.875 202 12548.25 135.88 54487.65 88888.00 2016-07-20 18:46:41.000 202 12548.25 135.85 54487.68 88888.00 2016-07-20 18:46:41.125 202 12548.23 135.85 54487.68 88888.00 2016-07-20 18:46:41.250 202 12548.23 135.82 54487.68 88888.00 2016-07-20 18:46:41.375 202 12548.30 135.85 54487.68 88888.00 2016-07-20 18:46:41.500 202 12548.30 135.82 54487.68 88888.00 2016-07-20 18:46:41.625 202 12548.27 135.82 54487.70 88888.00 2016-07-20 18:46:41.750 202 12548.27 135.80 54487.68 88888.00 2016-07-20 18:46:41.875 202 12548.27 135.80 54487.68 88888.00 2016-07-20 18:46:42.000 202 12548.27 135.80 54487.68 88888.00 2016-07-20 18:46:42.125 202 12548.25 135.82 54487.68 88888.00 2016-07-20 18:46:42.250 202 12548.23 135.80 54487.70 88888.00 2016-07-20 18:46:42.375 202 12548.25 135.80 54487.70 88888.00 2016-07-20 18:46:42.500 202 12548.27 135.78 54487.68 88888.00 2016-07-20 18:46:42.625 202 12548.27 135.78 54487.68 88888.00 2016-07-20 18:46:42.750 202 12548.30 135.80 54487.70 88888.00 2016-07-20 18:46:42.875 202 12548.30 135.75 54487.70 88888.00 2016-07-20 18:46:43.000 202 12548.25 135.75 54487.70 88888.00 2016-07-20 18:46:43.125 202 12548.23 135.78 54487.70 88888.00 2016-07-20 18:46:43.250 202 12548.20 135.78 54487.70 88888.00 2016-07-20 18:46:43.375 202 12548.23 135.78 54487.70 88888.00 2016-07-20 18:46:43.500 202 12548.27 135.75 54487.70 88888.00 2016-07-20 18:46:43.625 202 12548.30 135.75 54487.70 88888.00 2016-07-20 18:46:43.750 202 12548.27 135.80 54487.75 88888.00 2016-07-20 18:46:43.875 202 12548.27 135.85 54487.75 88888.00 2016-07-20 18:46:44.000 202 12548.20 135.78 54487.70 88888.00 2016-07-20 18:46:44.125 202 12548.17 135.72 54487.68 88888.00 2016-07-20 18:46:44.250 202 12548.15 135.70 54487.72 88888.00 2016-07-20 18:46:44.375 202 12548.17 135.72 54487.70 88888.00 2016-07-20 18:46:44.500 202 12548.20 135.68 54487.70 88888.00 2016-07-20 18:46:44.625 202 12548.23 135.68 54487.68 88888.00 2016-07-20 18:46:44.750 202 12548.20 135.70 54487.70 88888.00 2016-07-20 18:46:44.875 202 12548.15 135.70 54487.70 88888.00 2016-07-20 18:46:45.000 202 12548.15 135.68 54487.70 88888.00 2016-07-20 18:46:45.125 202 12548.10 135.68 54487.72 88888.00 2016-07-20 18:46:45.250 202 12548.12 135.68 54487.70 88888.00 2016-07-20 18:46:45.375 202 12548.20 135.70 54487.70 88888.00 2016-07-20 18:46:45.500 202 12548.23 135.68 54487.68 88888.00 2016-07-20 18:46:45.625 202 12548.27 135.65 54487.70 88888.00 2016-07-20 18:46:45.750 202 12548.30 135.65 54487.70 88888.00 2016-07-20 18:46:45.875 202 12548.30 135.68 54487.68 88888.00 2016-07-20 18:46:46.000 202 12548.33 135.65 54487.68 88888.00 2016-07-20 18:46:46.125 202 12548.30 135.62 54487.68 88888.00 2016-07-20 18:46:46.250 202 12548.33 135.60 54487.68 88888.00 2016-07-20 18:46:46.375 202 12548.33 135.57 54487.68 88888.00 2016-07-20 18:46:46.500 202 12548.30 135.62 54487.68 88888.00 2016-07-20 18:46:46.625 202 12548.30 135.65 54487.68 88888.00 2016-07-20 18:46:46.750 202 12548.35 135.62 54487.70 88888.00 2016-07-20 18:46:46.875 202 12548.35 135.60 54487.70 88888.00 2016-07-20 18:46:47.000 202 12548.40 135.60 54487.68 88888.00 2016-07-20 18:46:47.125 202 12548.33 135.57 54487.68 88888.00 2016-07-20 18:46:47.250 202 12548.30 135.57 54487.68 88888.00 2016-07-20 18:46:47.375 202 12548.33 135.57 54487.68 88888.00 2016-07-20 18:46:47.500 202 12548.33 135.55 54487.65 88888.00 2016-07-20 18:46:47.625 202 12548.30 135.55 54487.68 88888.00 2016-07-20 18:46:47.750 202 12548.30 135.55 54487.70 88888.00 2016-07-20 18:46:47.875 202 12548.25 135.55 54487.68 88888.00 2016-07-20 18:46:48.000 202 12548.23 135.55 54487.65 88888.00 2016-07-20 18:46:48.125 202 12548.23 135.50 54487.65 88888.00 2016-07-20 18:46:48.250 202 12548.25 135.50 54487.68 88888.00 2016-07-20 18:46:48.375 202 12548.33 135.53 54487.72 88888.00 2016-07-20 18:46:48.500 202 12548.30 135.53 54487.68 88888.00 2016-07-20 18:46:48.625 202 12548.33 135.50 54487.70 88888.00 2016-07-20 18:46:48.750 202 12548.35 135.50 54487.70 88888.00 2016-07-20 18:46:48.875 202 12548.35 135.47 54487.70 88888.00 2016-07-20 18:46:49.000 202 12548.33 135.47 54487.70 88888.00 2016-07-20 18:46:49.125 202 12548.33 135.47 54487.68 88888.00 2016-07-20 18:46:49.250 202 12548.33 135.45 54487.68 88888.00 2016-07-20 18:46:49.375 202 12548.35 135.47 54487.68 88888.00 2016-07-20 18:46:49.500 202 12548.33 135.47 54487.70 88888.00 2016-07-20 18:46:49.625 202 12548.33 135.47 54487.70 88888.00 2016-07-20 18:46:49.750 202 12548.33 135.45 54487.70 88888.00 2016-07-20 18:46:49.875 202 12548.27 135.45 54487.70 88888.00 2016-07-20 18:46:50.000 202 12548.33 135.43 54487.70 88888.00 2016-07-20 18:46:50.125 202 12548.27 135.45 54487.68 88888.00 2016-07-20 18:46:50.250 202 12548.20 135.45 54487.70 88888.00 2016-07-20 18:46:50.375 202 12548.30 135.45 54487.70 88888.00 2016-07-20 18:46:50.500 202 12548.40 135.43 54487.70 88888.00 2016-07-20 18:46:50.625 202 12548.42 135.43 54487.72 88888.00 2016-07-20 18:46:50.750 202 12548.42 135.40 54487.72 88888.00 2016-07-20 18:46:50.875 202 12548.42 135.40 54487.72 88888.00 2016-07-20 18:46:51.000 202 12548.38 135.38 54487.70 88888.00 2016-07-20 18:46:51.125 202 12548.33 135.38 54487.68 88888.00 2016-07-20 18:46:51.250 202 12548.27 135.35 54487.70 88888.00 2016-07-20 18:46:51.375 202 12548.27 135.35 54487.70 88888.00 2016-07-20 18:46:51.500 202 12548.33 135.38 54487.72 88888.00 2016-07-20 18:46:51.625 202 12548.33 135.38 54487.72 88888.00 2016-07-20 18:46:51.750 202 12548.30 135.35 54487.70 88888.00 2016-07-20 18:46:51.875 202 12548.33 135.35 54487.70 88888.00 2016-07-20 18:46:52.000 202 12548.33 135.35 54487.68 88888.00 2016-07-20 18:46:52.125 202 12548.33 135.32 54487.70 88888.00 2016-07-20 18:46:52.250 202 12548.42 135.30 54487.70 88888.00 2016-07-20 18:46:52.375 202 12548.42 135.32 54487.70 88888.00 2016-07-20 18:46:52.500 202 12548.40 135.30 54487.72 88888.00 2016-07-20 18:46:52.625 202 12548.35 135.30 54487.72 88888.00 2016-07-20 18:46:52.750 202 12548.40 135.30 54487.72 88888.00 2016-07-20 18:46:52.875 202 12548.45 135.28 54487.70 88888.00 2016-07-20 18:46:53.000 202 12548.42 135.25 54487.68 88888.00 2016-07-20 18:46:53.125 202 12548.38 135.25 54487.68 88888.00 2016-07-20 18:46:53.250 202 12548.33 135.22 54487.70 88888.00 2016-07-20 18:46:53.375 202 12548.30 135.25 54487.72 88888.00 2016-07-20 18:46:53.500 202 12548.30 135.22 54487.75 88888.00 2016-07-20 18:46:53.625 202 12548.35 135.22 54487.75 88888.00 2016-07-20 18:46:53.750 202 12548.35 135.20 54487.70 88888.00 2016-07-20 18:46:53.875 202 12548.33 135.18 54487.70 88888.00 2016-07-20 18:46:54.000 202 12548.42 135.18 54487.70 88888.00 2016-07-20 18:46:54.125 202 12548.45 135.18 54487.70 88888.00 2016-07-20 18:46:54.250 202 12548.35 135.15 54487.70 88888.00 2016-07-20 18:46:54.375 202 12548.33 135.15 54487.70 88888.00 2016-07-20 18:46:54.500 202 12548.33 135.12 54487.68 88888.00 2016-07-20 18:46:54.625 202 12548.33 135.12 54487.70 88888.00 2016-07-20 18:46:54.750 202 12548.33 135.10 54487.72 88888.00 2016-07-20 18:46:54.875 202 12548.30 135.07 54487.72 88888.00 2016-07-20 18:46:55.000 202 12548.33 135.10 54487.72 88888.00 2016-07-20 18:46:55.125 202 12548.33 135.10 54487.72 88888.00 2016-07-20 18:46:55.250 202 12548.27 135.07 54487.75 88888.00 2016-07-20 18:46:55.375 202 12548.25 135.07 54487.72 88888.00 2016-07-20 18:46:55.500 202 12548.33 135.07 54487.75 88888.00 2016-07-20 18:46:55.625 202 12548.35 135.03 54487.75 88888.00 2016-07-20 18:46:55.750 202 12548.33 135.03 54487.75 88888.00 2016-07-20 18:46:55.875 202 12548.35 135.00 54487.75 88888.00 2016-07-20 18:46:56.000 202 12548.40 135.00 54487.72 88888.00 2016-07-20 18:46:56.125 202 12548.33 134.95 54487.72 88888.00 2016-07-20 18:46:56.250 202 12548.25 134.93 54487.72 88888.00 2016-07-20 18:46:56.375 202 12548.25 134.93 54487.72 88888.00 2016-07-20 18:46:56.500 202 12548.27 134.93 54487.72 88888.00 2016-07-20 18:46:56.625 202 12548.23 134.93 54487.75 88888.00 2016-07-20 18:46:56.750 202 12548.25 134.93 54487.75 88888.00 2016-07-20 18:46:56.875 202 12548.23 134.90 54487.75 88888.00 2016-07-20 18:46:57.000 202 12548.20 134.85 54487.75 88888.00 2016-07-20 18:46:57.125 202 12548.12 134.82 54487.75 88888.00 2016-07-20 18:46:57.250 202 12548.15 134.82 54487.75 88888.00 2016-07-20 18:46:57.375 202 12548.25 134.82 54487.75 88888.00 2016-07-20 18:46:57.500 202 12548.23 134.80 54487.75 88888.00 2016-07-20 18:46:57.625 202 12548.20 134.78 54487.75 88888.00 2016-07-20 18:46:57.750 202 12548.20 134.78 54487.75 88888.00 2016-07-20 18:46:57.875 202 12548.20 134.78 54487.78 88888.00 2016-07-20 18:46:58.000 202 12548.20 134.78 54487.78 88888.00 2016-07-20 18:46:58.125 202 12548.17 134.72 54487.75 88888.00 2016-07-20 18:46:58.250 202 12548.17 134.75 54487.78 88888.00 2016-07-20 18:46:58.375 202 12548.23 134.72 54487.78 88888.00 2016-07-20 18:46:58.500 202 12548.30 134.70 54487.78 88888.00 2016-07-20 18:46:58.625 202 12548.20 134.68 54487.78 88888.00 2016-07-20 18:46:58.750 202 12548.17 134.68 54487.78 88888.00 2016-07-20 18:46:58.875 202 12548.17 134.65 54487.80 88888.00 2016-07-20 18:46:59.000 202 12548.20 134.60 54487.78 88888.00 2016-07-20 18:46:59.125 202 12548.23 134.60 54487.80 88888.00 2016-07-20 18:46:59.250 202 12548.23 134.60 54487.78 88888.00 2016-07-20 18:46:59.375 202 12548.23 134.57 54487.80 88888.00 2016-07-20 18:46:59.500 202 12548.20 134.55 54487.80 88888.00 2016-07-20 18:46:59.625 202 12548.17 134.53 54487.80 88888.00 2016-07-20 18:46:59.750 202 12548.20 134.53 54487.82 88888.00 2016-07-20 18:46:59.875 202 12548.20 134.50 54487.80 88888.00 2016-07-20 18:47:00.000 202 12548.17 134.47 54487.80 88888.00 2016-07-20 18:47:00.125 202 12548.17 134.47 54487.80 88888.00 2016-07-20 18:47:00.250 202 12548.23 134.45 54487.80 88888.00 2016-07-20 18:47:00.375 202 12548.23 134.47 54487.80 88888.00 2016-07-20 18:47:00.500 202 12548.25 134.45 54487.82 88888.00 2016-07-20 18:47:00.625 202 12548.23 134.40 54487.80 88888.00 2016-07-20 18:47:00.750 202 12548.25 134.40 54487.78 88888.00 2016-07-20 18:47:00.875 202 12548.25 134.35 54487.78 88888.00 2016-07-20 18:47:01.000 202 12548.20 134.32 54487.80 88888.00 2016-07-20 18:47:01.125 202 12548.15 134.35 54487.80 88888.00 2016-07-20 18:47:01.250 202 12548.10 134.28 54487.85 88888.00 2016-07-20 18:47:01.375 202 12548.12 134.28 54487.82 88888.00 2016-07-20 18:47:01.500 202 12548.20 134.28 54487.82 88888.00 2016-07-20 18:47:01.625 202 12548.25 134.22 54487.82 88888.00 2016-07-20 18:47:01.750 202 12548.25 134.22 54487.82 88888.00 2016-07-20 18:47:01.875 202 12548.23 134.20 54487.80 88888.00 2016-07-20 18:47:02.000 202 12548.20 134.20 54487.80 88888.00 2016-07-20 18:47:02.125 202 12548.17 134.18 54487.80 88888.00 2016-07-20 18:47:02.250 202 12548.17 134.15 54487.80 88888.00 2016-07-20 18:47:02.375 202 12548.17 134.15 54487.80 88888.00 2016-07-20 18:47:02.500 202 12548.12 134.12 54487.80 88888.00 2016-07-20 18:47:02.625 202 12548.12 134.12 54487.82 88888.00 2016-07-20 18:47:02.750 202 12548.17 134.10 54487.82 88888.00 2016-07-20 18:47:02.875 202 12548.20 134.10 54487.82 88888.00 2016-07-20 18:47:03.000 202 12548.17 134.05 54487.80 88888.00 2016-07-20 18:47:03.125 202 12548.25 134.03 54487.85 88888.00 2016-07-20 18:47:03.250 202 12548.23 134.00 54487.85 88888.00 2016-07-20 18:47:03.375 202 12548.17 134.00 54487.85 88888.00 2016-07-20 18:47:03.500 202 12548.20 133.95 54487.85 88888.00 2016-07-20 18:47:03.625 202 12548.20 133.95 54487.85 88888.00 2016-07-20 18:47:03.750 202 12548.17 133.93 54487.88 88888.00 2016-07-20 18:47:03.875 202 12548.17 133.93 54487.88 88888.00 2016-07-20 18:47:04.000 202 12548.12 133.90 54487.88 88888.00 2016-07-20 18:47:04.125 202 12548.12 133.90 54487.85 88888.00 2016-07-20 18:47:04.250 202 12548.10 133.85 54487.88 88888.00 2016-07-20 18:47:04.375 202 12548.12 133.85 54487.88 88888.00 2016-07-20 18:47:04.500 202 12548.15 133.85 54487.88 88888.00 2016-07-20 18:47:04.625 202 12548.15 133.80 54487.90 88888.00 2016-07-20 18:47:04.750 202 12548.20 133.80 54487.88 88888.00 2016-07-20 18:47:04.875 202 12548.23 133.78 54487.88 88888.00 2016-07-20 18:47:05.000 202 12548.25 133.75 54487.85 88888.00 2016-07-20 18:47:05.125 202 12548.20 133.75 54487.88 88888.00 2016-07-20 18:47:05.250 202 12548.17 133.72 54487.90 88888.00 2016-07-20 18:47:05.375 202 12548.23 133.70 54487.90 88888.00 2016-07-20 18:47:05.500 202 12548.23 133.70 54487.90 88888.00 2016-07-20 18:47:05.625 202 12548.25 133.68 54487.90 88888.00 2016-07-20 18:47:05.750 202 12548.25 133.65 54487.90 88888.00 2016-07-20 18:47:05.875 202 12548.20 133.65 54487.95 88888.00 2016-07-20 18:47:06.000 202 12548.25 133.62 54487.90 88888.00 2016-07-20 18:47:06.125 202 12548.20 133.62 54487.90 88888.00 2016-07-20 18:47:06.250 202 12548.17 133.57 54487.90 88888.00 2016-07-20 18:47:06.375 202 12548.25 133.60 54487.90 88888.00 2016-07-20 18:47:06.500 202 12548.30 133.57 54487.90 88888.00 2016-07-20 18:47:06.625 202 12548.30 133.55 54487.90 88888.00 2016-07-20 18:47:06.750 202 12548.25 133.55 54487.93 88888.00 2016-07-20 18:47:06.875 202 12548.23 133.55 54487.90 88888.00 2016-07-20 18:47:07.000 202 12548.27 133.50 54487.90 88888.00 2016-07-20 18:47:07.125 202 12548.30 133.50 54487.93 88888.00 2016-07-20 18:47:07.250 202 12548.27 133.50 54487.90 88888.00 2016-07-20 18:47:07.375 202 12548.30 133.47 54487.93 88888.00 2016-07-20 18:47:07.500 202 12548.33 133.47 54487.95 88888.00 2016-07-20 18:47:07.625 202 12548.30 133.45 54487.93 88888.00 2016-07-20 18:47:07.750 202 12548.30 133.43 54487.90 88888.00 2016-07-20 18:47:07.875 202 12548.30 133.40 54487.90 88888.00 2016-07-20 18:47:08.000 202 12548.30 133.40 54487.93 88888.00 2016-07-20 18:47:08.125 202 12548.27 133.35 54487.95 88888.00 2016-07-20 18:47:08.250 202 12548.23 133.32 54487.93 88888.00 2016-07-20 18:47:08.375 202 12548.25 133.35 54487.95 88888.00 2016-07-20 18:47:08.500 202 12548.25 133.35 54487.95 88888.00 2016-07-20 18:47:08.625 202 12548.23 133.32 54487.95 88888.00 2016-07-20 18:47:08.750 202 12548.27 133.30 54487.93 88888.00 2016-07-20 18:47:08.875 202 12548.30 133.28 54487.95 88888.00 2016-07-20 18:47:09.000 202 12548.33 133.25 54487.93 88888.00 2016-07-20 18:47:09.125 202 12548.27 133.28 54487.95 88888.00 2016-07-20 18:47:09.250 202 12548.23 133.25 54487.95 88888.00 2016-07-20 18:47:09.375 202 12548.27 133.22 54487.95 88888.00 2016-07-20 18:47:09.500 202 12548.30 133.22 54487.93 88888.00 2016-07-20 18:47:09.625 202 12548.30 133.22 54487.93 88888.00 2016-07-20 18:47:09.750 202 12548.38 133.20 54487.90 88888.00 2016-07-20 18:47:09.875 202 12548.35 133.20 54487.95 88888.00 2016-07-20 18:47:10.000 202 12548.33 133.20 54487.93 88888.00 2016-07-20 18:47:10.125 202 12548.30 133.20 54487.93 88888.00 2016-07-20 18:47:10.250 202 12548.33 133.18 54487.95 88888.00 2016-07-20 18:47:10.375 202 12548.38 133.18 54487.95 88888.00 2016-07-20 18:47:10.500 202 12548.38 133.18 54487.97 88888.00 2016-07-20 18:47:10.625 202 12548.38 133.18 54487.95 88888.00 2016-07-20 18:47:10.750 202 12548.35 133.18 54487.95 88888.00 2016-07-20 18:47:10.875 202 12548.40 133.15 54487.95 88888.00 2016-07-20 18:47:11.000 202 12548.38 133.10 54487.93 88888.00 2016-07-20 18:47:11.125 202 12548.38 133.07 54487.93 88888.00 2016-07-20 18:47:11.250 202 12548.35 133.05 54487.95 88888.00 2016-07-20 18:47:11.375 202 12548.42 133.05 54487.95 88888.00 2016-07-20 18:47:11.500 202 12548.48 133.05 54487.95 88888.00 2016-07-20 18:47:11.625 202 12548.45 133.03 54487.95 88888.00 2016-07-20 18:47:11.750 202 12548.42 133.03 54487.95 88888.00 2016-07-20 18:47:11.875 202 12548.48 133.03 54487.95 88888.00 2016-07-20 18:47:12.000 202 12548.48 133.00 54487.90 88888.00 2016-07-20 18:47:12.125 202 12548.45 132.97 54487.93 88888.00 2016-07-20 18:47:12.250 202 12548.42 132.97 54487.95 88888.00 2016-07-20 18:47:12.375 202 12548.48 132.95 54487.93 88888.00 2016-07-20 18:47:12.500 202 12548.48 132.95 54487.93 88888.00 2016-07-20 18:47:12.625 202 12548.45 132.95 54487.95 88888.00 2016-07-20 18:47:12.750 202 12548.45 132.93 54487.95 88888.00 2016-07-20 18:47:12.875 202 12548.52 132.93 54487.93 88888.00 2016-07-20 18:47:13.000 202 12548.62 132.93 54487.95 88888.00 2016-07-20 18:47:13.125 202 12548.58 132.93 54487.95 88888.00 2016-07-20 18:47:13.250 202 12548.48 132.85 54487.93 88888.00 2016-07-20 18:47:13.375 202 12548.42 132.85 54487.90 88888.00 2016-07-20 18:47:13.500 202 12548.45 132.85 54487.90 88888.00 2016-07-20 18:47:13.625 202 12548.50 132.82 54487.90 88888.00 2016-07-20 18:47:13.750 202 12548.60 132.85 54487.93 88888.00 2016-07-20 18:47:13.875 202 12548.62 132.82 54487.95 88888.00 2016-07-20 18:47:14.000 202 12548.62 132.82 54487.95 88888.00 2016-07-20 18:47:14.125 202 12548.62 132.82 54487.95 88888.00 2016-07-20 18:47:14.250 202 12548.62 132.80 54487.93 88888.00 2016-07-20 18:47:14.375 202 12548.67 132.80 54487.93 88888.00 2016-07-20 18:47:14.500 202 12548.70 132.78 54487.95 88888.00 2016-07-20 18:47:14.625 202 12548.70 132.78 54487.93 88888.00 2016-07-20 18:47:14.750 202 12548.70 132.75 54487.93 88888.00 2016-07-20 18:47:14.875 202 12548.75 132.75 54487.93 88888.00 2016-07-20 18:47:15.000 202 12548.77 132.75 54487.90 88888.00 2016-07-20 18:47:15.125 202 12548.70 132.75 54487.93 88888.00 2016-07-20 18:47:15.250 202 12548.70 132.75 54487.90 88888.00 2016-07-20 18:47:15.375 202 12548.73 132.72 54487.93 88888.00 2016-07-20 18:47:15.500 202 12548.70 132.72 54487.93 88888.00 2016-07-20 18:47:15.625 202 12548.70 132.72 54487.90 88888.00 2016-07-20 18:47:15.750 202 12548.75 132.70 54487.90 88888.00 2016-07-20 18:47:15.875 202 12548.83 132.70 54487.90 88888.00 2016-07-20 18:47:16.000 202 12548.83 132.68 54487.90 88888.00 2016-07-20 18:47:16.125 202 12548.80 132.65 54487.90 88888.00 2016-07-20 18:47:16.250 202 12548.77 132.62 54487.93 88888.00 2016-07-20 18:47:16.375 202 12548.80 132.65 54487.95 88888.00 2016-07-20 18:47:16.500 202 12548.83 132.62 54487.93 88888.00 2016-07-20 18:47:16.625 202 12548.90 132.60 54487.93 88888.00 2016-07-20 18:47:16.750 202 12548.95 132.60 54487.93 88888.00 2016-07-20 18:47:16.875 202 12548.95 132.60 54487.93 88888.00 2016-07-20 18:47:17.000 202 12548.92 132.57 54487.93 88888.00 2016-07-20 18:47:17.125 202 12548.95 132.55 54487.90 88888.00 2016-07-20 18:47:17.250 202 12548.95 132.50 54487.90 88888.00 2016-07-20 18:47:17.375 202 12549.02 132.50 54487.90 88888.00 2016-07-20 18:47:17.500 202 12549.08 132.50 54487.93 88888.00 2016-07-20 18:47:17.625 202 12549.12 132.50 54487.93 88888.00 2016-07-20 18:47:17.750 202 12549.10 132.47 54487.93 88888.00 2016-07-20 18:47:17.875 202 12549.05 132.45 54487.93 88888.00 2016-07-20 18:47:18.000 202 12549.05 132.43 54487.93 88888.00 2016-07-20 18:47:18.125 202 12549.05 132.45 54487.93 88888.00 2016-07-20 18:47:18.250 202 12549.00 132.40 54487.90 88888.00 2016-07-20 18:47:18.375 202 12549.00 132.40 54487.90 88888.00 2016-07-20 18:47:18.500 202 12549.05 132.43 54487.93 88888.00 2016-07-20 18:47:18.625 202 12549.05 132.40 54487.93 88888.00 2016-07-20 18:47:18.750 202 12549.10 132.38 54487.93 88888.00 2016-07-20 18:47:18.875 202 12549.10 132.35 54487.93 88888.00 2016-07-20 18:47:19.000 202 12549.15 132.35 54487.90 88888.00 2016-07-20 18:47:19.125 202 12549.15 132.32 54487.93 88888.00 2016-07-20 18:47:19.250 202 12549.10 132.30 54487.93 88888.00 2016-07-20 18:47:19.375 202 12549.15 132.30 54487.93 88888.00 2016-07-20 18:47:19.500 202 12549.17 132.30 54487.95 88888.00 2016-07-20 18:47:19.625 202 12549.17 132.25 54487.95 88888.00 2016-07-20 18:47:19.750 202 12549.17 132.25 54487.93 88888.00 2016-07-20 18:47:19.875 202 12549.20 132.25 54487.93 88888.00 2016-07-20 18:47:20.000 202 12549.20 132.22 54487.93 88888.00 2016-07-20 18:47:20.125 202 12549.25 132.20 54487.93 88888.00 2016-07-20 18:47:20.250 202 12549.30 132.20 54487.95 88888.00 2016-07-20 18:47:20.375 202 12549.27 132.18 54487.95 88888.00 2016-07-20 18:47:20.500 202 12549.23 132.20 54487.93 88888.00 2016-07-20 18:47:20.625 202 12549.20 132.15 54487.93 88888.00 2016-07-20 18:47:20.750 202 12549.27 132.15 54487.93 88888.00 2016-07-20 18:47:20.875 202 12549.35 132.12 54487.93 88888.00 2016-07-20 18:47:21.000 202 12549.35 132.12 54487.93 88888.00 2016-07-20 18:47:21.125 202 12549.35 132.10 54487.90 88888.00 2016-07-20 18:47:21.250 202 12549.38 132.07 54487.90 88888.00 2016-07-20 18:47:21.375 202 12549.45 132.10 54487.90 88888.00 2016-07-20 18:47:21.500 202 12549.38 132.10 54487.88 88888.00 2016-07-20 18:47:21.625 202 12549.30 132.05 54487.88 88888.00 2016-07-20 18:47:21.750 202 12549.27 132.03 54487.90 88888.00 2016-07-20 18:47:21.875 202 12549.35 132.05 54487.90 88888.00 2016-07-20 18:47:22.000 202 12549.42 132.07 54487.90 88888.00 2016-07-20 18:47:22.125 202 12549.40 132.05 54487.90 88888.00 2016-07-20 18:47:22.250 202 12549.38 132.03 54487.93 88888.00 2016-07-20 18:47:22.375 202 12549.42 132.00 54487.88 88888.00 2016-07-20 18:47:22.500 202 12549.50 132.00 54487.88 88888.00 2016-07-20 18:47:22.625 202 12549.52 132.00 54487.90 88888.00 2016-07-20 18:47:22.750 202 12549.52 132.00 54487.90 88888.00 2016-07-20 18:47:22.875 202 12549.55 131.95 54487.93 88888.00 2016-07-20 18:47:23.000 202 12549.48 131.93 54487.90 88888.00 2016-07-20 18:47:23.125 202 12549.45 131.95 54487.93 88888.00 2016-07-20 18:47:23.250 202 12549.42 131.93 54487.93 88888.00 2016-07-20 18:47:23.375 202 12549.52 131.93 54487.93 88888.00 2016-07-20 18:47:23.500 202 12549.55 131.90 54487.90 88888.00 2016-07-20 18:47:23.625 202 12549.52 131.90 54487.90 88888.00 2016-07-20 18:47:23.750 202 12549.52 131.88 54487.93 88888.00 2016-07-20 18:47:23.875 202 12549.50 131.88 54487.93 88888.00 2016-07-20 18:47:24.000 202 12549.48 131.85 54487.90 88888.00 2016-07-20 18:47:24.125 202 12549.50 131.85 54487.88 88888.00 2016-07-20 18:47:24.250 202 12549.55 131.85 54487.93 88888.00 2016-07-20 18:47:24.375 202 12549.55 131.85 54487.93 88888.00 2016-07-20 18:47:24.500 202 12549.50 131.82 54487.93 88888.00 2016-07-20 18:47:24.625 202 12549.52 131.82 54487.90 88888.00 2016-07-20 18:47:24.750 202 12549.60 131.82 54487.90 88888.00 2016-07-20 18:47:24.875 202 12549.65 131.78 54487.93 88888.00 2016-07-20 18:47:25.000 202 12549.62 131.78 54487.90 88888.00 2016-07-20 18:47:25.125 202 12549.55 131.78 54487.93 88888.00 2016-07-20 18:47:25.250 202 12549.52 131.75 54487.90 88888.00 2016-07-20 18:47:25.375 202 12549.58 131.72 54487.90 88888.00 2016-07-20 18:47:25.500 202 12549.62 131.72 54487.90 88888.00 2016-07-20 18:47:25.625 202 12549.65 131.72 54487.90 88888.00 2016-07-20 18:47:25.750 202 12549.65 131.72 54487.90 88888.00 2016-07-20 18:47:25.875 202 12549.62 131.70 54487.90 88888.00 2016-07-20 18:47:26.000 202 12549.62 131.70 54487.90 88888.00 2016-07-20 18:47:26.125 202 12549.67 131.70 54487.88 88888.00 2016-07-20 18:47:26.250 202 12549.70 131.68 54487.90 88888.00 2016-07-20 18:47:26.375 202 12549.67 131.68 54487.90 88888.00 2016-07-20 18:47:26.500 202 12549.67 131.68 54487.93 88888.00 2016-07-20 18:47:26.625 202 12549.70 131.68 54487.95 88888.00 2016-07-20 18:47:26.750 202 12549.73 131.70 54487.93 88888.00 2016-07-20 18:47:26.875 202 12549.75 131.70 54487.93 88888.00 2016-07-20 18:47:27.000 202 12549.73 131.68 54487.90 88888.00 2016-07-20 18:47:27.125 202 12549.73 131.65 54487.93 88888.00 2016-07-20 18:47:27.250 202 12549.77 131.65 54487.93 88888.00 2016-07-20 18:47:27.375 202 12549.80 131.65 54487.90 88888.00 2016-07-20 18:47:27.500 202 12549.77 131.68 54487.90 88888.00 2016-07-20 18:47:27.625 202 12549.77 131.68 54487.88 88888.00 2016-07-20 18:47:27.750 202 12549.75 131.68 54487.90 88888.00 2016-07-20 18:47:27.875 202 12549.75 131.65 54487.88 88888.00 2016-07-20 18:47:28.000 202 12549.83 131.62 54487.88 88888.00 2016-07-20 18:47:28.125 202 12549.83 131.60 54487.88 88888.00 2016-07-20 18:47:28.250 202 12549.85 131.60 54487.90 88888.00 2016-07-20 18:47:28.375 202 12549.90 131.62 54487.90 88888.00 2016-07-20 18:47:28.500 202 12549.88 131.62 54487.90 88888.00 2016-07-20 18:47:28.625 202 12549.83 131.62 54487.88 88888.00 2016-07-20 18:47:28.750 202 12549.77 131.62 54487.88 88888.00 2016-07-20 18:47:28.875 202 12549.83 131.60 54487.88 88888.00 2016-07-20 18:47:29.000 202 12549.85 131.57 54487.90 88888.00 2016-07-20 18:47:29.125 202 12549.90 131.57 54487.90 88888.00 2016-07-20 18:47:29.250 202 12549.92 131.57 54487.90 88888.00 2016-07-20 18:47:29.375 202 12549.95 131.60 54487.90 88888.00 2016-07-20 18:47:29.500 202 12549.92 131.57 54487.90 88888.00 2016-07-20 18:47:29.625 202 12549.90 131.60 54487.93 88888.00 2016-07-20 18:47:29.750 202 12549.90 131.60 54487.93 88888.00 2016-07-20 18:47:29.875 202 12549.92 131.62 54487.93 88888.00 2016-07-20 18:47:30.000 202 12549.92 131.62 54487.90 88888.00 2016-07-20 18:47:30.125 202 12549.98 131.62 54487.90 88888.00 2016-07-20 18:47:30.250 202 12550.00 131.62 54487.88 88888.00 2016-07-20 18:47:30.375 202 12550.05 131.65 54487.90 88888.00 2016-07-20 18:47:30.500 202 12550.05 131.65 54487.88 88888.00 2016-07-20 18:47:30.625 202 12550.02 131.65 54487.90 88888.00 2016-07-20 18:47:30.750 202 12550.02 131.62 54487.90 88888.00 2016-07-20 18:47:30.875 202 12550.02 131.65 54487.88 88888.00 2016-07-20 18:47:31.000 202 12550.02 131.62 54487.85 88888.00 2016-07-20 18:47:31.125 202 12550.00 131.65 54487.90 88888.00 2016-07-20 18:47:31.250 202 12550.00 131.62 54487.90 88888.00 2016-07-20 18:47:31.375 202 12550.08 131.65 54487.90 88888.00 2016-07-20 18:47:31.500 202 12550.08 131.62 54487.88 88888.00 2016-07-20 18:47:31.625 202 12550.08 131.62 54487.88 88888.00 2016-07-20 18:47:31.750 202 12550.05 131.65 54487.85 88888.00 2016-07-20 18:47:31.875 202 12550.05 131.65 54487.90 88888.00 2016-07-20 18:47:32.000 202 12550.05 131.65 54487.88 88888.00 2016-07-20 18:47:32.125 202 12550.02 131.65 54487.88 88888.00 2016-07-20 18:47:32.250 202 12550.00 131.68 54487.88 88888.00 2016-07-20 18:47:32.375 202 12550.08 131.68 54487.90 88888.00 2016-07-20 18:47:32.500 202 12550.05 131.68 54487.90 88888.00 2016-07-20 18:47:32.625 202 12550.02 131.70 54487.90 88888.00 2016-07-20 18:47:32.750 202 12550.02 131.70 54487.88 88888.00 2016-07-20 18:47:32.875 202 12550.05 131.70 54487.85 88888.00 2016-07-20 18:47:33.000 202 12550.02 131.70 54487.88 88888.00 2016-07-20 18:47:33.125 202 12550.05 131.75 54487.90 88888.00 2016-07-20 18:47:33.250 202 12550.10 131.75 54487.90 88888.00 2016-07-20 18:47:33.375 202 12550.12 131.75 54487.88 88888.00 2016-07-20 18:47:33.500 202 12550.05 131.75 54487.88 88888.00 2016-07-20 18:47:33.625 202 12550.02 131.78 54487.88 88888.00 2016-07-20 18:47:33.750 202 12550.10 131.78 54487.88 88888.00 2016-07-20 18:47:33.875 202 12550.12 131.75 54487.88 88888.00 2016-07-20 18:47:34.000 202 12550.08 131.75 54487.93 88888.00 2016-07-20 18:47:34.125 202 12550.02 131.78 54487.93 88888.00 2016-07-20 18:47:34.250 202 12550.05 131.75 54487.88 88888.00 2016-07-20 18:47:34.375 202 12550.12 131.80 54487.90 88888.00 2016-07-20 18:47:34.500 202 12550.10 131.82 54487.88 88888.00 2016-07-20 18:47:34.625 202 12550.08 131.82 54487.85 88888.00 2016-07-20 18:47:34.750 202 12550.10 131.82 54487.88 88888.00 2016-07-20 18:47:34.875 202 12550.10 131.85 54487.88 88888.00 2016-07-20 18:47:35.000 202 12550.15 131.85 54487.88 88888.00 2016-07-20 18:47:35.125 202 12550.17 131.88 54487.90 88888.00 2016-07-20 18:47:35.250 202 12550.20 131.90 54487.88 88888.00 2016-07-20 18:47:35.375 202 12550.23 131.93 54487.88 88888.00 2016-07-20 18:47:35.500 202 12550.25 131.90 54487.85 88888.00 2016-07-20 18:47:35.625 202 12550.25 131.93 54487.85 88888.00 2016-07-20 18:47:35.750 202 12550.30 131.93 54487.88 88888.00 2016-07-20 18:47:35.875 202 12550.33 131.93 54487.85 88888.00 2016-07-20 18:47:36.000 202 12550.25 131.95 54487.88 88888.00 2016-07-20 18:47:36.125 202 12550.23 131.95 54487.90 88888.00 2016-07-20 18:47:36.250 202 12550.20 131.95 54487.90 88888.00 2016-07-20 18:47:36.375 202 12550.23 131.97 54487.88 88888.00 2016-07-20 18:47:36.500 202 12550.23 132.00 54487.85 88888.00 2016-07-20 18:47:36.625 202 12550.33 132.00 54487.85 88888.00 2016-07-20 18:47:36.750 202 12550.38 132.00 54487.88 88888.00 2016-07-20 18:47:36.875 202 12550.38 132.03 54487.88 88888.00 2016-07-20 18:47:37.000 202 12550.40 132.03 54487.85 88888.00 2016-07-20 18:47:37.125 202 12550.38 132.00 54487.85 88888.00 2016-07-20 18:47:37.250 202 12550.30 132.00 54487.88 88888.00 2016-07-20 18:47:37.375 202 12550.33 132.03 54487.88 88888.00 2016-07-20 18:47:37.500 202 12550.33 132.05 54487.88 88888.00 2016-07-20 18:47:37.625 202 12550.27 132.07 54487.85 88888.00 2016-07-20 18:47:37.750 202 12550.27 132.07 54487.85 88888.00 2016-07-20 18:47:37.875 202 12550.35 132.07 54487.85 88888.00 2016-07-20 18:47:38.000 202 12550.40 132.10 54487.85 88888.00 2016-07-20 18:47:38.125 202 12550.38 132.07 54487.85 88888.00 2016-07-20 18:47:38.250 202 12550.33 132.07 54487.85 88888.00 2016-07-20 18:47:38.375 202 12550.38 132.07 54487.85 88888.00 2016-07-20 18:47:38.500 202 12550.40 132.12 54487.85 88888.00 2016-07-20 18:47:38.625 202 12550.38 132.18 54487.85 88888.00 2016-07-20 18:47:38.750 202 12550.35 132.15 54487.85 88888.00 2016-07-20 18:47:38.875 202 12550.35 132.18 54487.85 88888.00 2016-07-20 18:47:39.000 202 12550.35 132.18 54487.82 88888.00 2016-07-20 18:47:39.125 202 12550.38 132.20 54487.85 88888.00 2016-07-20 18:47:39.250 202 12550.38 132.20 54487.88 88888.00 2016-07-20 18:47:39.375 202 12550.42 132.20 54487.85 88888.00 2016-07-20 18:47:39.500 202 12550.42 132.22 54487.85 88888.00 2016-07-20 18:47:39.625 202 12550.45 132.22 54487.82 88888.00 2016-07-20 18:47:39.750 202 12550.42 132.28 54487.85 88888.00 2016-07-20 18:47:39.875 202 12550.40 132.28 54487.85 88888.00 2016-07-20 18:47:40.000 202 12550.38 132.28 54487.82 88888.00 2016-07-20 18:47:40.125 202 12550.40 132.28 54487.82 88888.00 2016-07-20 18:47:40.250 202 12550.45 132.28 54487.80 88888.00 2016-07-20 18:47:40.375 202 12550.55 132.30 54487.80 88888.00 2016-07-20 18:47:40.500 202 12550.55 132.35 54487.80 88888.00 2016-07-20 18:47:40.625 202 12550.55 132.35 54487.80 88888.00 2016-07-20 18:47:40.750 202 12550.52 132.38 54487.80 88888.00 2016-07-20 18:47:40.875 202 12550.52 132.38 54487.80 88888.00 2016-07-20 18:47:41.000 202 12550.55 132.38 54487.80 88888.00 2016-07-20 18:47:41.125 202 12550.55 132.40 54487.82 88888.00 2016-07-20 18:47:41.250 202 12550.55 132.40 54487.82 88888.00 2016-07-20 18:47:41.375 202 12550.58 132.40 54487.80 88888.00 2016-07-20 18:47:41.500 202 12550.60 132.43 54487.80 88888.00 2016-07-20 18:47:41.625 202 12550.65 132.45 54487.80 88888.00 2016-07-20 18:47:41.750 202 12550.70 132.45 54487.80 88888.00 2016-07-20 18:47:41.875 202 12550.65 132.47 54487.80 88888.00 2016-07-20 18:47:42.000 202 12550.62 132.47 54487.80 88888.00 2016-07-20 18:47:42.125 202 12550.60 132.50 54487.78 88888.00 2016-07-20 18:47:42.250 202 12550.62 132.47 54487.80 88888.00 2016-07-20 18:47:42.375 202 12550.65 132.47 54487.80 88888.00 2016-07-20 18:47:42.500 202 12550.62 132.53 54487.80 88888.00 2016-07-20 18:47:42.625 202 12550.58 132.50 54487.78 88888.00 2016-07-20 18:47:42.750 202 12550.58 132.53 54487.80 88888.00 2016-07-20 18:47:42.875 202 12550.60 132.55 54487.80 88888.00 2016-07-20 18:47:43.000 202 12550.62 132.55 54487.80 88888.00 2016-07-20 18:47:43.125 202 12550.62 132.55 54487.82 88888.00 2016-07-20 18:47:43.250 202 12550.65 132.57 54487.80 88888.00 2016-07-20 18:47:43.375 202 12550.67 132.57 54487.78 88888.00 2016-07-20 18:47:43.500 202 12550.75 132.57 54487.75 88888.00 2016-07-20 18:47:43.625 202 12550.80 132.62 54487.78 88888.00 2016-07-20 18:47:43.750 202 12550.80 132.65 54487.78 88888.00 2016-07-20 18:47:43.875 202 12550.75 132.62 54487.78 88888.00 2016-07-20 18:47:44.000 202 12550.80 132.65 54487.78 88888.00 2016-07-20 18:47:44.125 202 12550.85 132.62 54487.78 88888.00 2016-07-20 18:47:44.250 202 12550.77 132.60 54487.80 88888.00 2016-07-20 18:47:44.375 202 12550.80 132.68 54487.78 88888.00 2016-07-20 18:47:44.500 202 12550.83 132.70 54487.82 88888.00 2016-07-20 18:47:44.625 202 12550.83 132.72 54487.82 88888.00 2016-07-20 18:47:44.750 202 12550.83 132.75 54487.78 88888.00 2016-07-20 18:47:44.875 202 12550.85 132.75 54487.80 88888.00 2016-07-20 18:47:45.000 202 12550.88 132.75 54487.78 88888.00 2016-07-20 18:47:45.125 202 12550.83 132.75 54487.80 88888.00 2016-07-20 18:47:45.250 202 12550.75 132.75 54487.80 88888.00 2016-07-20 18:47:45.375 202 12550.73 132.78 54487.80 88888.00 2016-07-20 18:47:45.500 202 12550.73 132.78 54487.80 88888.00 2016-07-20 18:47:45.625 202 12550.80 132.78 54487.78 88888.00 2016-07-20 18:47:45.750 202 12550.88 132.78 54487.78 88888.00 2016-07-20 18:47:45.875 202 12550.92 132.78 54487.78 88888.00 2016-07-20 18:47:46.000 202 12550.90 132.80 54487.78 88888.00 2016-07-20 18:47:46.125 202 12550.83 132.80 54487.78 88888.00 2016-07-20 18:47:46.250 202 12550.75 132.78 54487.80 88888.00 2016-07-20 18:47:46.375 202 12550.80 132.80 54487.78 88888.00 2016-07-20 18:47:46.500 202 12550.85 132.82 54487.80 88888.00 2016-07-20 18:47:46.625 202 12550.92 132.82 54487.78 88888.00 2016-07-20 18:47:46.750 202 12550.90 132.82 54487.78 88888.00 2016-07-20 18:47:46.875 202 12550.88 132.85 54487.75 88888.00 2016-07-20 18:47:47.000 202 12550.83 132.85 54487.75 88888.00 2016-07-20 18:47:47.125 202 12550.85 132.85 54487.78 88888.00 2016-07-20 18:47:47.250 202 12550.88 132.88 54487.78 88888.00 2016-07-20 18:47:47.375 202 12550.85 132.88 54487.78 88888.00 2016-07-20 18:47:47.500 202 12550.75 132.88 54487.78 88888.00 2016-07-20 18:47:47.625 202 12550.77 132.90 54487.78 88888.00 2016-07-20 18:47:47.750 202 12550.85 132.90 54487.80 88888.00 2016-07-20 18:47:47.875 202 12550.80 132.93 54487.80 88888.00 2016-07-20 18:47:48.000 202 12550.80 132.93 54487.75 88888.00 2016-07-20 18:47:48.125 202 12550.88 132.93 54487.75 88888.00 2016-07-20 18:47:48.250 202 12550.90 132.93 54487.78 88888.00 2016-07-20 18:47:48.375 202 12550.95 132.95 54487.80 88888.00 2016-07-20 18:47:48.500 202 12550.90 132.95 54487.80 88888.00 2016-07-20 18:47:48.625 202 12550.85 132.95 54487.80 88888.00 2016-07-20 18:47:48.750 202 12550.85 132.95 54487.78 88888.00 2016-07-20 18:47:48.875 202 12550.88 132.97 54487.80 88888.00 2016-07-20 18:47:49.000 202 12550.95 132.97 54487.78 88888.00 2016-07-20 18:47:49.125 202 12550.98 132.97 54487.78 88888.00 2016-07-20 18:47:49.250 202 12550.98 133.00 54487.78 88888.00 2016-07-20 18:47:49.375 202 12550.95 133.03 54487.78 88888.00 2016-07-20 18:47:49.500 202 12550.90 133.05 54487.78 88888.00 2016-07-20 18:47:49.625 202 12550.95 133.05 54487.78 88888.00 2016-07-20 18:47:49.750 202 12551.02 133.05 54487.75 88888.00 2016-07-20 18:47:49.875 202 12551.08 133.05 54487.78 88888.00 2016-07-20 18:47:50.000 202 12551.08 133.10 54487.78 88888.00 2016-07-20 18:47:50.125 202 12551.02 133.10 54487.78 88888.00 2016-07-20 18:47:50.250 202 12551.00 133.10 54487.80 88888.00 2016-07-20 18:47:50.375 202 12551.05 133.12 54487.78 88888.00 2016-07-20 18:47:50.500 202 12551.08 133.12 54487.75 88888.00 2016-07-20 18:47:50.625 202 12551.08 133.12 54487.75 88888.00 2016-07-20 18:47:50.750 202 12551.00 133.15 54487.78 88888.00 2016-07-20 18:47:50.875 202 12551.00 133.15 54487.80 88888.00 2016-07-20 18:47:51.000 202 12551.00 133.12 54487.78 88888.00 2016-07-20 18:47:51.125 202 12551.02 133.12 54487.75 88888.00 2016-07-20 18:47:51.250 202 12551.02 133.15 54487.75 88888.00 2016-07-20 18:47:51.375 202 12551.08 133.18 54487.75 88888.00 2016-07-20 18:47:51.500 202 12551.05 133.18 54487.72 88888.00 2016-07-20 18:47:51.625 202 12551.10 133.18 54487.75 88888.00 2016-07-20 18:47:51.750 202 12551.10 133.18 54487.72 88888.00 2016-07-20 18:47:51.875 202 12551.10 133.20 54487.72 88888.00 2016-07-20 18:47:52.000 202 12551.10 133.22 54487.72 88888.00 2016-07-20 18:47:52.125 202 12551.08 133.22 54487.75 88888.00 2016-07-20 18:47:52.250 202 12550.98 133.18 54487.80 88888.00 2016-07-20 18:47:52.375 202 12550.92 133.20 54487.80 88888.00 2016-07-20 18:47:52.500 202 12550.95 133.22 54487.78 88888.00 2016-07-20 18:47:52.625 202 12550.98 133.22 54487.80 88888.00 2016-07-20 18:47:52.750 202 12551.00 133.25 54487.80 88888.00 2016-07-20 18:47:52.875 202 12551.02 133.28 54487.80 88888.00 2016-07-20 18:47:53.000 202 12551.02 133.25 54487.78 88888.00 2016-07-20 18:47:53.125 202 12550.98 133.28 54487.78 88888.00 2016-07-20 18:47:53.250 202 12550.95 133.28 54487.80 88888.00 2016-07-20 18:47:53.375 202 12550.98 133.30 54487.80 88888.00 2016-07-20 18:47:53.500 202 12551.00 133.32 54487.78 88888.00 2016-07-20 18:47:53.625 202 12551.02 133.32 54487.75 88888.00 2016-07-20 18:47:53.750 202 12551.05 133.32 54487.78 88888.00 2016-07-20 18:47:53.875 202 12551.08 133.32 54487.80 88888.00 2016-07-20 18:47:54.000 202 12551.08 133.35 54487.80 88888.00 2016-07-20 18:47:54.125 202 12551.08 133.35 54487.80 88888.00 2016-07-20 18:47:54.250 202 12551.05 133.38 54487.82 88888.00 2016-07-20 18:47:54.375 202 12551.08 133.38 54487.82 88888.00 2016-07-20 18:47:54.500 202 12551.08 133.38 54487.80 88888.00 2016-07-20 18:47:54.625 202 12551.05 133.38 54487.80 88888.00 2016-07-20 18:47:54.750 202 12551.02 133.40 54487.78 88888.00 2016-07-20 18:47:54.875 202 12551.00 133.43 54487.80 88888.00 2016-07-20 18:47:55.000 202 12551.05 133.40 54487.82 88888.00 2016-07-20 18:47:55.125 202 12551.05 133.43 54487.82 88888.00 2016-07-20 18:47:55.250 202 12551.02 133.43 54487.82 88888.00 2016-07-20 18:47:55.375 202 12551.05 133.45 54487.80 88888.00 2016-07-20 18:47:55.500 202 12551.10 133.45 54487.82 88888.00 2016-07-20 18:47:55.625 202 12551.10 133.45 54487.82 88888.00 2016-07-20 18:47:55.750 202 12551.08 133.47 54487.82 88888.00 2016-07-20 18:47:55.875 202 12551.05 133.47 54487.82 88888.00 2016-07-20 18:47:56.000 202 12551.05 133.50 54487.80 88888.00 2016-07-20 18:47:56.125 202 12551.08 133.50 54487.80 88888.00 2016-07-20 18:47:56.250 202 12551.08 133.47 54487.85 88888.00 2016-07-20 18:47:56.375 202 12551.10 133.50 54487.85 88888.00 2016-07-20 18:47:56.500 202 12551.10 133.53 54487.85 88888.00 2016-07-20 18:47:56.625 202 12551.02 133.55 54487.85 88888.00 2016-07-20 18:47:56.750 202 12551.00 133.55 54487.82 88888.00 2016-07-20 18:47:56.875 202 12551.08 133.53 54487.82 88888.00 2016-07-20 18:47:57.000 202 12551.08 133.53 54487.80 88888.00 2016-07-20 18:47:57.125 202 12551.08 133.57 54487.80 88888.00 2016-07-20 18:47:57.250 202 12551.08 133.55 54487.80 88888.00 2016-07-20 18:47:57.375 202 12551.02 133.60 54487.82 88888.00 2016-07-20 18:47:57.500 202 12551.08 133.57 54487.82 88888.00 2016-07-20 18:47:57.625 202 12551.12 133.60 54487.82 88888.00 2016-07-20 18:47:57.750 202 12551.10 133.60 54487.82 88888.00 2016-07-20 18:47:57.875 202 12551.08 133.60 54487.85 88888.00 2016-07-20 18:47:58.000 202 12551.08 133.60 54487.82 88888.00 2016-07-20 18:47:58.125 202 12551.05 133.60 54487.85 88888.00 2016-07-20 18:47:58.250 202 12551.00 133.60 54487.82 88888.00 2016-07-20 18:47:58.375 202 12551.08 133.62 54487.80 88888.00 2016-07-20 18:47:58.500 202 12551.10 133.62 54487.82 88888.00 2016-07-20 18:47:58.625 202 12551.10 133.65 54487.82 88888.00 2016-07-20 18:47:58.750 202 12551.12 133.65 54487.82 88888.00 2016-07-20 18:47:58.875 202 12551.10 133.68 54487.82 88888.00 2016-07-20 18:47:59.000 202 12551.05 133.68 54487.82 88888.00 2016-07-20 18:47:59.125 202 12551.02 133.70 54487.85 88888.00 2016-07-20 18:47:59.250 202 12551.08 133.70 54487.88 88888.00 2016-07-20 18:47:59.375 202 12551.12 133.68 54487.88 88888.00 2016-07-20 18:47:59.500 202 12551.15 133.70 54487.88 88888.00 2016-07-20 18:47:59.625 202 12551.08 133.72 54487.88 88888.00 2016-07-20 18:47:59.750 202 12551.02 133.75 54487.85 88888.00 2016-07-20 18:47:59.875 202 12551.00 133.72 54487.88 88888.00 2016-07-20 18:48:00.000 202 12551.00 133.72 54487.88 88888.00 2016-07-20 18:48:00.125 202 12551.00 133.75 54487.88 88888.00 2016-07-20 18:48:00.250 202 12551.00 133.78 54487.90 88888.00 2016-07-20 18:48:00.375 202 12551.08 133.78 54487.88 88888.00 2016-07-20 18:48:00.500 202 12551.10 133.78 54487.85 88888.00 2016-07-20 18:48:00.625 202 12551.08 133.78 54487.82 88888.00 2016-07-20 18:48:00.750 202 12551.02 133.78 54487.82 88888.00 2016-07-20 18:48:00.875 202 12551.00 133.80 54487.82 88888.00 2016-07-20 18:48:01.000 202 12551.02 133.80 54487.80 88888.00 2016-07-20 18:48:01.125 202 12551.00 133.82 54487.82 88888.00 2016-07-20 18:48:01.250 202 12551.02 133.88 54487.85 88888.00 2016-07-20 18:48:01.375 202 12551.08 133.85 54487.85 88888.00 2016-07-20 18:48:01.500 202 12551.10 133.82 54487.85 88888.00 2016-07-20 18:48:01.625 202 12551.10 133.85 54487.85 88888.00 2016-07-20 18:48:01.750 202 12551.10 133.88 54487.85 88888.00 2016-07-20 18:48:01.875 202 12551.05 133.90 54487.85 88888.00 2016-07-20 18:48:02.000 202 12550.98 133.88 54487.85 88888.00 2016-07-20 18:48:02.125 202 12550.92 133.90 54487.85 88888.00 2016-07-20 18:48:02.250 202 12550.90 133.90 54487.85 88888.00 2016-07-20 18:48:02.375 202 12551.02 133.93 54487.85 88888.00 2016-07-20 18:48:02.500 202 12551.05 133.93 54487.85 88888.00 2016-07-20 18:48:02.625 202 12551.02 133.93 54487.82 88888.00 2016-07-20 18:48:02.750 202 12551.10 133.95 54487.82 88888.00 2016-07-20 18:48:02.875 202 12551.12 133.95 54487.85 88888.00 2016-07-20 18:48:03.000 202 12551.12 133.95 54487.85 88888.00 2016-07-20 18:48:03.125 202 12551.10 133.97 54487.85 88888.00 2016-07-20 18:48:03.250 202 12551.08 133.97 54487.85 88888.00 2016-07-20 18:48:03.375 202 12551.10 134.00 54487.88 88888.00 2016-07-20 18:48:03.500 202 12551.02 134.03 54487.88 88888.00 2016-07-20 18:48:03.625 202 12550.98 134.03 54487.90 88888.00 2016-07-20 18:48:03.750 202 12551.02 134.03 54487.90 88888.00 2016-07-20 18:48:03.875 202 12551.10 134.03 54487.88 88888.00 2016-07-20 18:48:04.000 202 12551.08 134.03 54487.90 88888.00 2016-07-20 18:48:04.125 202 12551.05 134.03 54487.88 88888.00 2016-07-20 18:48:04.250 202 12551.00 134.03 54487.85 88888.00 2016-07-20 18:48:04.375 202 12551.00 134.07 54487.88 88888.00 2016-07-20 18:48:04.500 202 12551.00 134.10 54487.88 88888.00 2016-07-20 18:48:04.625 202 12550.95 134.10 54487.88 88888.00 2016-07-20 18:48:04.750 202 12551.00 134.10 54487.88 88888.00 2016-07-20 18:48:04.875 202 12551.05 134.10 54487.88 88888.00 2016-07-20 18:48:05.000 202 12551.02 134.12 54487.88 88888.00 2016-07-20 18:48:05.125 202 12550.95 134.12 54487.88 88888.00 2016-07-20 18:48:05.250 202 12550.92 134.15 54487.88 88888.00 2016-07-20 18:48:05.375 202 12550.95 134.15 54487.88 88888.00 2016-07-20 18:48:05.500 202 12550.95 134.15 54487.88 88888.00 2016-07-20 18:48:05.625 202 12550.95 134.15 54487.88 88888.00 2016-07-20 18:48:05.750 202 12550.98 134.15 54487.88 88888.00 2016-07-20 18:48:05.875 202 12551.00 134.18 54487.90 88888.00 2016-07-20 18:48:06.000 202 12550.98 134.18 54487.90 88888.00 2016-07-20 18:48:06.125 202 12550.92 134.20 54487.90 88888.00 2016-07-20 18:48:06.250 202 12550.83 134.20 54487.90 88888.00 2016-07-20 18:48:06.375 202 12550.80 134.18 54487.90 88888.00 2016-07-20 18:48:06.500 202 12550.77 134.22 54487.93 88888.00 2016-07-20 18:48:06.625 202 12550.77 134.22 54487.93 88888.00 2016-07-20 18:48:06.750 202 12550.83 134.25 54487.93 88888.00 2016-07-20 18:48:06.875 202 12550.83 134.25 54487.90 88888.00 2016-07-20 18:48:07.000 202 12550.77 134.22 54487.90 88888.00 2016-07-20 18:48:07.125 202 12550.77 134.22 54487.90 88888.00 2016-07-20 18:48:07.250 202 12550.73 134.22 54487.90 88888.00 2016-07-20 18:48:07.375 202 12550.70 134.28 54487.88 88888.00 2016-07-20 18:48:07.500 202 12550.70 134.25 54487.88 88888.00 2016-07-20 18:48:07.625 202 12550.70 134.25 54487.88 88888.00 2016-07-20 18:48:07.750 202 12550.67 134.28 54487.90 88888.00 2016-07-20 18:48:07.875 202 12550.73 134.28 54487.88 88888.00 2016-07-20 18:48:08.000 202 12550.75 134.30 54487.88 88888.00 2016-07-20 18:48:08.125 202 12550.77 134.32 54487.88 88888.00 2016-07-20 18:48:08.250 202 12550.73 134.30 54487.90 88888.00 2016-07-20 18:48:08.375 202 12550.77 134.30 54487.90 88888.00 2016-07-20 18:48:08.500 202 12550.77 134.32 54487.93 88888.00 2016-07-20 18:48:08.625 202 12550.77 134.35 54487.93 88888.00 2016-07-20 18:48:08.750 202 12550.73 134.35 54487.95 88888.00 2016-07-20 18:48:08.875 202 12550.77 134.38 54487.95 88888.00 2016-07-20 18:48:09.000 202 12550.77 134.38 54487.93 88888.00 2016-07-20 18:48:09.125 202 12550.70 134.38 54487.95 88888.00 2016-07-20 18:48:09.250 202 12550.62 134.35 54487.93 88888.00 2016-07-20 18:48:09.375 202 12550.58 134.35 54487.93 88888.00 2016-07-20 18:48:09.500 202 12550.55 134.35 54487.93 88888.00 2016-07-20 18:48:09.625 202 12550.60 134.38 54487.93 88888.00 2016-07-20 18:48:09.750 202 12550.60 134.40 54487.93 88888.00 2016-07-20 18:48:09.875 202 12550.60 134.40 54487.93 88888.00 2016-07-20 18:48:10.000 202 12550.58 134.43 54487.95 88888.00 2016-07-20 18:48:10.125 202 12550.58 134.43 54487.95 88888.00 2016-07-20 18:48:10.250 202 12550.55 134.40 54487.97 88888.00 2016-07-20 18:48:10.375 202 12550.60 134.40 54487.95 88888.00 2016-07-20 18:48:10.500 202 12550.52 134.40 54487.95 88888.00 2016-07-20 18:48:10.625 202 12550.48 134.43 54487.95 88888.00 2016-07-20 18:48:10.750 202 12550.52 134.45 54487.97 88888.00 2016-07-20 18:48:10.875 202 12550.52 134.45 54487.97 88888.00 2016-07-20 18:48:11.000 202 12550.58 134.45 54487.97 88888.00 2016-07-20 18:48:11.125 202 12550.58 134.45 54487.97 88888.00 2016-07-20 18:48:11.250 202 12550.50 134.47 54488.00 88888.00 2016-07-20 18:48:11.375 202 12550.52 134.50 54488.00 88888.00 2016-07-20 18:48:11.500 202 12550.55 134.50 54487.97 88888.00 2016-07-20 18:48:11.625 202 12550.52 134.47 54487.97 88888.00 2016-07-20 18:48:11.750 202 12550.50 134.47 54487.97 88888.00 2016-07-20 18:48:11.875 202 12550.48 134.50 54488.00 88888.00 2016-07-20 18:48:12.000 202 12550.40 134.53 54488.03 88888.00 2016-07-20 18:48:12.125 202 12550.38 134.53 54488.00 88888.00 2016-07-20 18:48:12.250 202 12550.38 134.55 54488.00 88888.00 2016-07-20 18:48:12.375 202 12550.42 134.55 54488.00 88888.00 2016-07-20 18:48:12.500 202 12550.42 134.55 54488.00 88888.00 2016-07-20 18:48:12.625 202 12550.42 134.55 54488.00 88888.00 2016-07-20 18:48:12.750 202 12550.45 134.55 54488.03 88888.00 2016-07-20 18:48:12.875 202 12550.38 134.57 54488.03 88888.00 2016-07-20 18:48:13.000 202 12550.35 134.60 54488.03 88888.00 2016-07-20 18:48:13.125 202 12550.30 134.57 54488.03 88888.00 2016-07-20 18:48:13.250 202 12550.27 134.57 54488.03 88888.00 2016-07-20 18:48:13.375 202 12550.27 134.60 54488.00 88888.00 2016-07-20 18:48:13.500 202 12550.25 134.60 54488.00 88888.00 2016-07-20 18:48:13.625 202 12550.27 134.60 54488.03 88888.00 2016-07-20 18:48:13.750 202 12550.25 134.62 54488.03 88888.00 2016-07-20 18:48:13.875 202 12550.20 134.62 54488.03 88888.00 2016-07-20 18:48:14.000 202 12550.23 134.62 54488.00 88888.00 2016-07-20 18:48:14.125 202 12550.30 134.62 54488.00 88888.00 2016-07-20 18:48:14.250 202 12550.25 134.62 54488.03 88888.00 2016-07-20 18:48:14.375 202 12550.25 134.65 54488.03 88888.00 2016-07-20 18:48:14.500 202 12550.20 134.68 54488.03 88888.00 2016-07-20 18:48:14.625 202 12550.17 134.68 54488.03 88888.00 2016-07-20 18:48:14.750 202 12550.17 134.68 54488.03 88888.00 2016-07-20 18:48:14.875 202 12550.17 134.68 54488.03 88888.00 2016-07-20 18:48:15.000 202 12550.10 134.72 54488.03 88888.00 2016-07-20 18:48:15.125 202 12550.02 134.75 54488.05 88888.00 2016-07-20 18:48:15.250 202 12550.08 134.75 54488.05 88888.00 2016-07-20 18:48:15.375 202 12550.12 134.78 54488.05 88888.00 2016-07-20 18:48:15.500 202 12550.17 134.75 54488.07 88888.00 2016-07-20 18:48:15.625 202 12550.17 134.78 54488.07 88888.00 2016-07-20 18:48:15.750 202 12550.15 134.78 54488.07 88888.00 2016-07-20 18:48:15.875 202 12550.20 134.80 54488.07 88888.00 2016-07-20 18:48:16.000 202 12550.15 134.80 54488.07 88888.00 2016-07-20 18:48:16.125 202 12550.05 134.82 54488.10 88888.00 2016-07-20 18:48:16.250 202 12550.05 134.85 54488.10 88888.00 2016-07-20 18:48:16.375 202 12550.10 134.85 54488.07 88888.00 2016-07-20 18:48:16.500 202 12550.08 134.85 54488.05 88888.00 2016-07-20 18:48:16.625 202 12550.05 134.82 54488.07 88888.00 2016-07-20 18:48:16.750 202 12550.02 134.82 54488.05 88888.00 2016-07-20 18:48:16.875 202 12550.02 134.85 54488.07 88888.00 2016-07-20 18:48:17.000 202 12549.98 134.88 54488.07 88888.00 2016-07-20 18:48:17.125 202 12549.95 134.88 54488.10 88888.00 2016-07-20 18:48:17.250 202 12549.92 134.90 54488.10 88888.00 2016-07-20 18:48:17.375 202 12549.95 134.93 54488.07 88888.00 2016-07-20 18:48:17.500 202 12549.90 134.93 54488.07 88888.00 2016-07-20 18:48:17.625 202 12549.88 134.93 54488.05 88888.00 2016-07-20 18:48:17.750 202 12549.90 134.95 54488.07 88888.00 2016-07-20 18:48:17.875 202 12549.98 134.93 54488.10 88888.00 2016-07-20 18:48:18.000 202 12549.92 134.95 54488.07 88888.00 2016-07-20 18:48:18.125 202 12549.83 134.97 54488.07 88888.00 2016-07-20 18:48:18.250 202 12549.75 134.97 54488.10 88888.00 2016-07-20 18:48:18.375 202 12549.75 134.97 54488.07 88888.00 2016-07-20 18:48:18.500 202 12549.85 134.97 54488.10 88888.00 2016-07-20 18:48:18.625 202 12549.85 135.00 54488.12 88888.00 2016-07-20 18:48:18.750 202 12549.80 135.05 54488.10 88888.00 2016-07-20 18:48:18.875 202 12549.80 135.05 54488.10 88888.00 2016-07-20 18:48:19.000 202 12549.75 135.05 54488.07 88888.00 2016-07-20 18:48:19.125 202 12549.73 135.07 54488.10 88888.00 2016-07-20 18:48:19.250 202 12549.67 135.07 54488.15 88888.00 2016-07-20 18:48:19.375 202 12549.73 135.12 54488.15 88888.00 2016-07-20 18:48:19.500 202 12549.75 135.12 54488.12 88888.00 2016-07-20 18:48:19.625 202 12549.70 135.15 54488.12 88888.00 2016-07-20 18:48:19.750 202 12549.65 135.15 54488.12 88888.00 2016-07-20 18:48:19.875 202 12549.60 135.15 54488.10 88888.00 2016-07-20 18:48:20.000 202 12549.60 135.18 54488.12 88888.00 2016-07-20 18:48:20.125 202 12549.60 135.15 54488.12 88888.00 2016-07-20 18:48:20.250 202 12549.60 135.15 54488.12 88888.00 2016-07-20 18:48:20.375 202 12549.62 135.18 54488.12 88888.00 2016-07-20 18:48:20.500 202 12549.60 135.20 54488.12 88888.00 2016-07-20 18:48:20.625 202 12549.62 135.20 54488.15 88888.00 2016-07-20 18:48:20.750 202 12549.62 135.20 54488.15 88888.00 2016-07-20 18:48:20.875 202 12549.58 135.22 54488.15 88888.00 2016-07-20 18:48:21.000 202 12549.50 135.22 54488.12 88888.00 2016-07-20 18:48:21.125 202 12549.45 135.28 54488.12 88888.00 2016-07-20 18:48:21.250 202 12549.48 135.28 54488.12 88888.00 2016-07-20 18:48:21.375 202 12549.52 135.30 54488.15 88888.00 2016-07-20 18:48:21.500 202 12549.55 135.30 54488.12 88888.00 2016-07-20 18:48:21.625 202 12549.55 135.30 54488.12 88888.00 2016-07-20 18:48:21.750 202 12549.52 135.30 54488.15 88888.00 2016-07-20 18:48:21.875 202 12549.55 135.28 54488.15 88888.00 2016-07-20 18:48:22.000 202 12549.48 135.32 54488.15 88888.00 2016-07-20 18:48:22.125 202 12549.38 135.32 54488.18 88888.00 2016-07-20 18:48:22.250 202 12549.40 135.35 54488.18 88888.00 2016-07-20 18:48:22.375 202 12549.50 135.35 54488.18 88888.00 2016-07-20 18:48:22.500 202 12549.52 135.35 54488.18 88888.00 2016-07-20 18:48:22.625 202 12549.48 135.38 54488.18 88888.00 2016-07-20 18:48:22.750 202 12549.45 135.38 54488.18 88888.00 2016-07-20 18:48:22.875 202 12549.40 135.43 54488.15 88888.00 2016-07-20 18:48:23.000 202 12549.38 135.43 54488.15 88888.00 2016-07-20 18:48:23.125 202 12549.40 135.43 54488.15 88888.00 2016-07-20 18:48:23.250 202 12549.40 135.43 54488.18 88888.00 2016-07-20 18:48:23.375 202 12549.42 135.45 54488.18 88888.00 2016-07-20 18:48:23.500 202 12549.38 135.45 54488.18 88888.00 2016-07-20 18:48:23.625 202 12549.35 135.50 54488.18 88888.00 2016-07-20 18:48:23.750 202 12549.33 135.47 54488.20 88888.00 2016-07-20 18:48:23.875 202 12549.30 135.53 54488.18 88888.00 2016-07-20 18:48:24.000 202 12549.23 135.50 54488.18 88888.00 2016-07-20 18:48:24.125 202 12549.15 135.50 54488.18 88888.00 2016-07-20 18:48:24.250 202 12549.10 135.53 54488.18 88888.00 2016-07-20 18:48:24.375 202 12549.15 135.57 54488.18 88888.00 2016-07-20 18:48:24.500 202 12549.17 135.55 54488.20 88888.00 2016-07-20 18:48:24.625 202 12549.17 135.55 54488.20 88888.00 2016-07-20 18:48:24.750 202 12549.15 135.55 54488.20 88888.00 2016-07-20 18:48:24.875 202 12549.08 135.57 54488.18 88888.00 2016-07-20 18:48:25.000 202 12549.00 135.60 54488.18 88888.00 2016-07-20 18:48:25.125 202 12549.02 135.60 54488.20 88888.00 2016-07-20 18:48:25.250 202 12549.05 135.62 54488.18 88888.00 2016-07-20 18:48:25.375 202 12549.05 135.65 54488.15 88888.00 2016-07-20 18:48:25.500 202 12548.95 135.65 54488.15 88888.00 2016-07-20 18:48:25.625 202 12549.00 135.62 54488.15 88888.00 2016-07-20 18:48:25.750 202 12549.02 135.68 54488.18 88888.00 2016-07-20 18:48:25.875 202 12548.98 135.68 54488.20 88888.00 2016-07-20 18:48:26.000 202 12548.95 135.70 54488.18 88888.00 2016-07-20 18:48:26.125 202 12549.00 135.72 54488.22 88888.00 2016-07-20 18:48:26.250 202 12549.00 135.70 54488.20 88888.00 2016-07-20 18:48:26.375 202 12549.00 135.75 54488.18 88888.00 2016-07-20 18:48:26.500 202 12548.95 135.75 54488.18 88888.00 2016-07-20 18:48:26.625 202 12548.92 135.72 54488.20 88888.00 2016-07-20 18:48:26.750 202 12548.88 135.72 54488.20 88888.00 2016-07-20 18:48:26.875 202 12548.88 135.78 54488.20 88888.00 2016-07-20 18:48:27.000 202 12548.80 135.80 54488.20 88888.00 2016-07-20 18:48:27.125 202 12548.77 135.78 54488.20 88888.00 2016-07-20 18:48:27.250 202 12548.77 135.80 54488.22 88888.00 2016-07-20 18:48:27.375 202 12548.83 135.82 54488.22 88888.00 2016-07-20 18:48:27.500 202 12548.80 135.85 54488.20 88888.00 2016-07-20 18:48:27.625 202 12548.77 135.85 54488.18 88888.00 2016-07-20 18:48:27.750 202 12548.80 135.85 54488.20 88888.00 2016-07-20 18:48:27.875 202 12548.75 135.88 54488.20 88888.00 2016-07-20 18:48:28.000 202 12548.73 135.88 54488.22 88888.00 2016-07-20 18:48:28.125 202 12548.77 135.90 54488.20 88888.00 2016-07-20 18:48:28.250 202 12548.83 135.90 54488.20 88888.00 2016-07-20 18:48:28.375 202 12548.88 135.93 54488.20 88888.00 2016-07-20 18:48:28.500 202 12548.83 135.93 54488.20 88888.00 2016-07-20 18:48:28.625 202 12548.77 135.93 54488.22 88888.00 2016-07-20 18:48:28.750 202 12548.75 135.93 54488.20 88888.00 2016-07-20 18:48:28.875 202 12548.73 135.95 54488.22 88888.00 2016-07-20 18:48:29.000 202 12548.70 135.97 54488.22 88888.00 2016-07-20 18:48:29.125 202 12548.67 136.00 54488.22 88888.00 2016-07-20 18:48:29.250 202 12548.65 136.00 54488.22 88888.00 2016-07-20 18:48:29.375 202 12548.73 135.97 54488.22 88888.00 2016-07-20 18:48:29.500 202 12548.75 135.97 54488.25 88888.00 2016-07-20 18:48:29.625 202 12548.73 135.97 54488.25 88888.00 2016-07-20 18:48:29.750 202 12548.70 136.00 54488.25 88888.00 2016-07-20 18:48:29.875 202 12548.73 136.00 54488.22 88888.00 2016-07-20 18:48:30.000 202 12548.77 136.03 54488.22 88888.00 2016-07-20 18:48:30.125 202 12548.73 136.07 54488.25 88888.00 2016-07-20 18:48:30.250 202 12548.65 136.05 54488.25 88888.00 2016-07-20 18:48:30.375 202 12548.70 136.07 54488.25 88888.00 2016-07-20 18:48:30.500 202 12548.70 136.05 54488.20 88888.00 2016-07-20 18:48:30.625 202 12548.67 136.07 54488.18 88888.00 2016-07-20 18:48:30.750 202 12548.65 136.07 54488.20 88888.00 2016-07-20 18:48:30.875 202 12548.65 136.10 54488.22 88888.00 2016-07-20 18:48:31.000 202 12548.65 136.12 54488.22 88888.00 2016-07-20 18:48:31.125 202 12548.60 136.12 54488.22 88888.00 2016-07-20 18:48:31.250 202 12548.52 136.15 54488.25 88888.00 2016-07-20 18:48:31.375 202 12548.55 136.15 54488.25 88888.00 2016-07-20 18:48:31.500 202 12548.52 136.18 54488.25 88888.00 2016-07-20 18:48:31.625 202 12548.50 136.18 54488.25 88888.00 2016-07-20 18:48:31.750 202 12548.50 136.20 54488.25 88888.00 2016-07-20 18:48:31.875 202 12548.52 136.18 54488.28 88888.00 2016-07-20 18:48:32.000 202 12548.48 136.18 54488.25 88888.00 2016-07-20 18:48:32.125 202 12548.45 136.20 54488.28 88888.00 2016-07-20 18:48:32.250 202 12548.42 136.22 54488.28 88888.00 2016-07-20 18:48:32.375 202 12548.48 136.22 54488.25 88888.00 2016-07-20 18:48:32.500 202 12548.52 136.25 54488.25 88888.00 2016-07-20 18:48:32.625 202 12548.48 136.25 54488.25 88888.00 2016-07-20 18:48:32.750 202 12548.42 136.28 54488.25 88888.00 2016-07-20 18:48:32.875 202 12548.42 136.30 54488.22 88888.00 2016-07-20 18:48:33.000 202 12548.42 136.32 54488.25 88888.00 2016-07-20 18:48:33.125 202 12548.38 136.32 54488.25 88888.00 2016-07-20 18:48:33.250 202 12548.33 136.30 54488.25 88888.00 2016-07-20 18:48:33.375 202 12548.30 136.35 54488.25 88888.00 2016-07-20 18:48:33.500 202 12548.33 136.35 54488.22 88888.00 2016-07-20 18:48:33.625 202 12548.30 136.35 54488.22 88888.00 2016-07-20 18:48:33.750 202 12548.30 136.38 54488.25 88888.00 2016-07-20 18:48:33.875 202 12548.40 136.40 54488.25 88888.00 2016-07-20 18:48:34.000 202 12548.42 136.40 54488.25 88888.00 2016-07-20 18:48:34.125 202 12548.38 136.43 54488.22 88888.00 2016-07-20 18:48:34.250 202 12548.35 136.43 54488.25 88888.00 2016-07-20 18:48:34.375 202 12548.38 136.45 54488.22 88888.00 2016-07-20 18:48:34.500 202 12548.40 136.45 54488.25 88888.00 2016-07-20 18:48:34.625 202 12548.40 136.47 54488.25 88888.00 2016-07-20 18:48:34.750 202 12548.38 136.50 54488.22 88888.00 2016-07-20 18:48:34.875 202 12548.33 136.50 54488.22 88888.00 2016-07-20 18:48:35.000 202 12548.30 136.50 54488.22 88888.00 2016-07-20 18:48:35.125 202 12548.30 136.55 54488.25 88888.00 2016-07-20 18:48:35.250 202 12548.30 136.55 54488.28 88888.00 2016-07-20 18:48:35.375 202 12548.33 136.57 54488.28 88888.00 2016-07-20 18:48:35.500 202 12548.30 136.60 54488.25 88888.00 2016-07-20 18:48:35.625 202 12548.27 136.57 54488.22 88888.00 2016-07-20 18:48:35.750 202 12548.25 136.57 54488.20 88888.00 2016-07-20 18:48:35.875 202 12548.25 136.62 54488.20 88888.00 2016-07-20 18:48:36.000 202 12548.23 136.62 54488.22 88888.00 2016-07-20 18:48:36.125 202 12548.17 136.65 54488.25 88888.00 2016-07-20 18:48:36.250 202 12548.15 136.65 54488.22 88888.00 2016-07-20 18:48:36.375 202 12548.15 136.65 54488.20 88888.00 2016-07-20 18:48:36.500 202 12548.15 136.65 54488.20 88888.00 2016-07-20 18:48:36.625 202 12548.17 136.68 54488.22 88888.00 2016-07-20 18:48:36.750 202 12548.12 136.68 54488.20 88888.00 2016-07-20 18:48:36.875 202 12548.10 136.70 54488.20 88888.00 2016-07-20 18:48:37.000 202 12548.10 136.72 54488.20 88888.00 2016-07-20 18:48:37.125 202 12548.08 136.75 54488.20 88888.00 2016-07-20 18:48:37.250 202 12548.08 136.75 54488.22 88888.00 2016-07-20 18:48:37.375 202 12548.12 136.78 54488.22 88888.00 2016-07-20 18:48:37.500 202 12548.17 136.78 54488.20 88888.00 2016-07-20 18:48:37.625 202 12548.12 136.78 54488.20 88888.00 2016-07-20 18:48:37.750 202 12548.10 136.78 54488.20 88888.00 2016-07-20 18:48:37.875 202 12548.08 136.80 54488.20 88888.00 2016-07-20 18:48:38.000 202 12548.12 136.82 54488.20 88888.00 2016-07-20 18:48:38.125 202 12548.15 136.82 54488.20 88888.00 2016-07-20 18:48:38.250 202 12548.17 136.82 54488.20 88888.00 2016-07-20 18:48:38.375 202 12548.20 136.85 54488.20 88888.00 2016-07-20 18:48:38.500 202 12548.17 136.85 54488.22 88888.00 2016-07-20 18:48:38.625 202 12548.10 136.88 54488.20 88888.00 2016-07-20 18:48:38.750 202 12548.08 136.90 54488.20 88888.00 2016-07-20 18:48:38.875 202 12548.05 136.90 54488.18 88888.00 2016-07-20 18:48:39.000 202 12548.05 136.90 54488.18 88888.00 2016-07-20 18:48:39.125 202 12548.08 136.93 54488.18 88888.00 2016-07-20 18:48:39.250 202 12548.10 136.93 54488.18 88888.00 2016-07-20 18:48:39.375 202 12548.17 136.93 54488.15 88888.00 2016-07-20 18:48:39.500 202 12548.12 136.97 54488.15 88888.00 2016-07-20 18:48:39.625 202 12548.08 137.00 54488.15 88888.00 2016-07-20 18:48:39.750 202 12548.08 137.03 54488.15 88888.00 2016-07-20 18:48:39.875 202 12548.08 137.05 54488.18 88888.00 2016-07-20 18:48:40.000 202 12548.10 137.03 54488.18 88888.00 2016-07-20 18:48:40.125 202 12548.05 137.05 54488.20 88888.00 2016-07-20 18:48:40.250 202 12548.02 137.05 54488.22 88888.00 2016-07-20 18:48:40.375 202 12548.05 137.07 54488.22 88888.00 2016-07-20 18:48:40.500 202 12548.00 137.05 54488.22 88888.00 2016-07-20 18:48:40.625 202 12548.00 137.07 54488.20 88888.00 2016-07-20 18:48:40.750 202 12548.08 137.07 54488.18 88888.00 2016-07-20 18:48:40.875 202 12548.02 137.10 54488.15 88888.00 2016-07-20 18:48:41.000 202 12547.98 137.10 54488.15 88888.00 2016-07-20 18:48:41.125 202 12547.98 137.12 54488.15 88888.00 2016-07-20 18:48:41.250 202 12547.98 137.15 54488.18 88888.00 2016-07-20 18:48:41.375 202 12548.00 137.20 54488.20 88888.00 2016-07-20 18:48:41.500 202 12548.00 137.20 54488.20 88888.00 2016-07-20 18:48:41.625 202 12547.98 137.22 54488.15 88888.00 2016-07-20 18:48:41.750 202 12548.02 137.20 54488.15 88888.00 2016-07-20 18:48:41.875 202 12548.02 137.18 54488.18 88888.00 2016-07-20 18:48:42.000 202 12548.02 137.22 54488.18 88888.00 2016-07-20 18:48:42.125 202 12548.00 137.25 54488.20 88888.00 2016-07-20 18:48:42.250 202 12548.02 137.25 54488.18 88888.00 2016-07-20 18:48:42.375 202 12548.10 137.25 54488.15 88888.00 2016-07-20 18:48:42.500 202 12548.02 137.28 54488.15 88888.00 2016-07-20 18:48:42.625 202 12547.98 137.25 54488.12 88888.00 2016-07-20 18:48:42.750 202 12548.02 137.25 54488.15 88888.00 2016-07-20 18:48:42.875 202 12548.02 137.30 54488.18 88888.00 2016-07-20 18:48:43.000 202 12548.00 137.32 54488.15 88888.00 2016-07-20 18:48:43.125 202 12548.02 137.32 54488.12 88888.00 2016-07-20 18:48:43.250 202 12548.02 137.30 54488.12 88888.00 2016-07-20 18:48:43.375 202 12548.00 137.35 54488.15 88888.00 2016-07-20 18:48:43.500 202 12548.02 137.38 54488.15 88888.00 2016-07-20 18:48:43.625 202 12548.05 137.38 54488.15 88888.00 2016-07-20 18:48:43.750 202 12548.00 137.40 54488.12 88888.00 2016-07-20 18:48:43.875 202 12548.02 137.40 54488.10 88888.00 2016-07-20 18:48:44.000 202 12548.02 137.40 54488.07 88888.00 2016-07-20 18:48:44.125 202 12548.05 137.43 54488.12 88888.00 2016-07-20 18:48:44.250 202 12548.02 137.45 54488.12 88888.00 2016-07-20 18:48:44.375 202 12548.00 137.47 54488.10 88888.00 2016-07-20 18:48:44.500 202 12547.98 137.47 54488.12 88888.00 2016-07-20 18:48:44.625 202 12548.00 137.50 54488.10 88888.00 2016-07-20 18:48:44.750 202 12548.05 137.53 54488.10 88888.00 2016-07-20 18:48:44.875 202 12548.05 137.53 54488.10 88888.00 2016-07-20 18:48:45.000 202 12548.00 137.50 54488.10 88888.00 2016-07-20 18:48:45.125 202 12548.02 137.50 54488.10 88888.00 2016-07-20 18:48:45.250 202 12548.02 137.53 54488.10 88888.00 2016-07-20 18:48:45.375 202 12548.08 137.57 54488.10 88888.00 2016-07-20 18:48:45.500 202 12548.08 137.57 54488.10 88888.00 2016-07-20 18:48:45.625 202 12548.08 137.57 54488.10 88888.00 2016-07-20 18:48:45.750 202 12548.00 137.60 54488.10 88888.00 2016-07-20 18:48:45.875 202 12548.00 137.60 54488.07 88888.00 2016-07-20 18:48:46.000 202 12548.02 137.60 54488.07 88888.00 2016-07-20 18:48:46.125 202 12548.05 137.60 54488.07 88888.00 2016-07-20 18:48:46.250 202 12548.02 137.60 54488.10 88888.00 2016-07-20 18:48:46.375 202 12548.02 137.62 54488.12 88888.00 2016-07-20 18:48:46.500 202 12547.98 137.62 54488.07 88888.00 2016-07-20 18:48:46.625 202 12547.98 137.65 54488.07 88888.00 2016-07-20 18:48:46.750 202 12548.00 137.65 54488.07 88888.00 2016-07-20 18:48:46.875 202 12548.02 137.65 54488.07 88888.00 2016-07-20 18:48:47.000 202 12548.05 137.65 54488.07 88888.00 2016-07-20 18:48:47.125 202 12548.08 137.65 54488.07 88888.00 2016-07-20 18:48:47.250 202 12548.10 137.68 54488.07 88888.00 2016-07-20 18:48:47.375 202 12548.08 137.70 54488.07 88888.00 2016-07-20 18:48:47.500 202 12548.05 137.72 54488.07 88888.00 2016-07-20 18:48:47.625 202 12548.08 137.72 54488.05 88888.00 2016-07-20 18:48:47.750 202 12548.10 137.72 54488.05 88888.00 2016-07-20 18:48:47.875 202 12548.12 137.72 54488.03 88888.00 2016-07-20 18:48:48.000 202 12548.08 137.72 54488.03 88888.00 2016-07-20 18:48:48.125 202 12548.08 137.75 54488.07 88888.00 2016-07-20 18:48:48.250 202 12548.02 137.78 54488.07 88888.00 2016-07-20 18:48:48.375 202 12548.08 137.78 54488.07 88888.00 2016-07-20 18:48:48.500 202 12548.05 137.78 54488.07 88888.00 2016-07-20 18:48:48.625 202 12548.02 137.78 54488.05 88888.00 2016-07-20 18:48:48.750 202 12548.08 137.80 54488.03 88888.00 2016-07-20 18:48:48.875 202 12548.12 137.80 54488.05 88888.00 2016-07-20 18:48:49.000 202 12548.10 137.80 54488.03 88888.00 2016-07-20 18:48:49.125 202 12548.10 137.78 54488.05 88888.00 2016-07-20 18:48:49.250 202 12548.15 137.78 54488.03 88888.00 2016-07-20 18:48:49.375 202 12548.20 137.82 54488.05 88888.00 2016-07-20 18:48:49.500 202 12548.17 137.82 54488.05 88888.00 2016-07-20 18:48:49.625 202 12548.10 137.85 54488.05 88888.00 2016-07-20 18:48:49.750 202 12548.05 137.82 54488.05 88888.00 2016-07-20 18:48:49.875 202 12548.05 137.85 54488.03 88888.00 2016-07-20 18:48:50.000 202 12548.10 137.85 54488.03 88888.00 2016-07-20 18:48:50.125 202 12548.12 137.85 54488.05 88888.00 2016-07-20 18:48:50.250 202 12548.08 137.85 54488.05 88888.00 2016-07-20 18:48:50.375 202 12548.10 137.85 54488.05 88888.00 2016-07-20 18:48:50.500 202 12548.15 137.90 54488.03 88888.00 2016-07-20 18:48:50.625 202 12548.20 137.90 54488.03 88888.00 2016-07-20 18:48:50.750 202 12548.17 137.90 54488.05 88888.00 2016-07-20 18:48:50.875 202 12548.15 137.88 54488.03 88888.00 2016-07-20 18:48:51.000 202 12548.17 137.90 54488.03 88888.00 2016-07-20 18:48:51.125 202 12548.15 137.93 54488.03 88888.00 2016-07-20 18:48:51.250 202 12548.12 137.93 54488.05 88888.00 2016-07-20 18:48:51.375 202 12548.17 137.90 54488.03 88888.00 2016-07-20 18:48:51.500 202 12548.12 137.90 54488.00 88888.00 2016-07-20 18:48:51.625 202 12548.12 137.90 54487.97 88888.00 2016-07-20 18:48:51.750 202 12548.15 137.93 54488.00 88888.00 2016-07-20 18:48:51.875 202 12548.12 137.95 54488.00 88888.00 2016-07-20 18:48:52.000 202 12548.12 137.95 54488.00 88888.00 2016-07-20 18:48:52.125 202 12548.17 137.97 54487.97 88888.00 2016-07-20 18:48:52.250 202 12548.25 137.95 54488.00 88888.00 2016-07-20 18:48:52.375 202 12548.27 137.93 54488.00 88888.00 2016-07-20 18:48:52.500 202 12548.25 137.93 54488.00 88888.00 2016-07-20 18:48:52.625 202 12548.15 137.93 54487.97 88888.00 2016-07-20 18:48:52.750 202 12548.12 137.93 54487.97 88888.00 2016-07-20 18:48:52.875 202 12548.15 137.93 54488.00 88888.00 2016-07-20 18:48:53.000 202 12548.15 137.93 54488.00 88888.00 2016-07-20 18:48:53.125 202 12548.17 137.93 54488.00 88888.00 2016-07-20 18:48:53.250 202 12548.17 137.93 54488.00 88888.00 2016-07-20 18:48:53.375 202 12548.20 137.93 54488.00 88888.00 2016-07-20 18:48:53.500 202 12548.20 137.95 54488.00 88888.00 2016-07-20 18:48:53.625 202 12548.23 137.93 54488.03 88888.00 2016-07-20 18:48:53.750 202 12548.25 137.95 54488.00 88888.00 2016-07-20 18:48:53.875 202 12548.23 137.97 54488.00 88888.00 2016-07-20 18:48:54.000 202 12548.23 137.97 54488.00 88888.00 2016-07-20 18:48:54.125 202 12548.17 138.00 54488.00 88888.00 2016-07-20 18:48:54.250 202 12548.15 137.97 54488.00 88888.00 2016-07-20 18:48:54.375 202 12548.17 137.97 54488.00 88888.00 2016-07-20 18:48:54.500 202 12548.23 138.00 54488.00 88888.00 2016-07-20 18:48:54.625 202 12548.27 138.00 54487.97 88888.00 2016-07-20 18:48:54.750 202 12548.20 137.97 54487.97 88888.00 2016-07-20 18:48:54.875 202 12548.15 138.00 54487.97 88888.00 2016-07-20 18:48:55.000 202 12548.15 138.00 54488.00 88888.00 2016-07-20 18:48:55.125 202 12548.17 138.00 54488.00 88888.00 2016-07-20 18:48:55.250 202 12548.12 138.03 54487.97 88888.00 2016-07-20 18:48:55.375 202 12548.15 138.03 54488.00 88888.00 2016-07-20 18:48:55.500 202 12548.15 138.03 54488.00 88888.00 2016-07-20 18:48:55.625 202 12548.12 138.03 54488.00 88888.00 2016-07-20 18:48:55.750 202 12548.17 138.03 54488.00 88888.00 2016-07-20 18:48:55.875 202 12548.15 138.03 54488.00 88888.00 2016-07-20 18:48:56.000 202 12548.12 138.00 54487.97 88888.00 2016-07-20 18:48:56.125 202 12548.08 138.00 54488.00 88888.00 2016-07-20 18:48:56.250 202 12548.08 138.03 54488.00 88888.00 2016-07-20 18:48:56.375 202 12548.12 138.03 54488.00 88888.00 2016-07-20 18:48:56.500 202 12548.17 138.00 54488.03 88888.00 2016-07-20 18:48:56.625 202 12548.20 138.00 54488.00 88888.00 2016-07-20 18:48:56.750 202 12548.17 138.03 54488.00 88888.00 2016-07-20 18:48:56.875 202 12548.12 138.03 54487.97 88888.00 2016-07-20 18:48:57.000 202 12548.12 138.03 54487.97 88888.00 2016-07-20 18:48:57.125 202 12548.15 138.03 54487.97 88888.00 2016-07-20 18:48:57.250 202 12548.15 138.03 54487.95 88888.00 2016-07-20 18:48:57.375 202 12548.15 138.05 54487.97 88888.00 2016-07-20 18:48:57.500 202 12548.10 138.05 54487.97 88888.00 2016-07-20 18:48:57.625 202 12548.10 138.05 54487.95 88888.00 2016-07-20 18:48:57.750 202 12548.08 138.05 54487.95 88888.00 2016-07-20 18:48:57.875 202 12548.10 138.10 54487.97 88888.00 2016-07-20 18:48:58.000 202 12548.12 138.10 54487.97 88888.00 2016-07-20 18:48:58.125 202 12548.10 138.07 54487.97 88888.00 2016-07-20 18:48:58.250 202 12548.10 138.05 54487.97 88888.00 2016-07-20 18:48:58.375 202 12548.15 138.07 54487.97 88888.00 2016-07-20 18:48:58.500 202 12548.17 138.07 54487.97 88888.00 2016-07-20 18:48:58.625 202 12548.12 138.07 54487.97 88888.00 2016-07-20 18:48:58.750 202 12548.12 138.10 54487.97 88888.00 2016-07-20 18:48:58.875 202 12548.17 138.07 54487.95 88888.00 2016-07-20 18:48:59.000 202 12548.20 138.10 54487.95 88888.00 2016-07-20 18:48:59.125 202 12548.15 138.12 54487.97 88888.00 2016-07-20 18:48:59.250 202 12548.08 138.10 54487.95 88888.00 2016-07-20 18:48:59.375 202 12548.10 138.12 54487.95 88888.00 2016-07-20 18:48:59.500 202 12548.08 138.15 54487.95 88888.00 2016-07-20 18:48:59.625 202 12548.10 138.12 54487.93 88888.00 2016-07-20 18:48:59.750 202 12548.10 138.12 54487.95 88888.00 2016-07-20 18:48:59.875 202 12548.10 138.10 54487.95 88888.00 2016-07-20 18:49:00.000 202 12548.12 138.10 54487.93 88888.00 2016-07-20 18:49:00.125 202 12548.10 138.12 54487.95 88888.00 2016-07-20 18:49:00.250 202 12548.08 138.15 54487.97 88888.00 2016-07-20 18:49:00.375 202 12548.08 138.15 54487.95 88888.00 2016-07-20 18:49:00.500 202 12548.10 138.10 54487.97 88888.00 2016-07-20 18:49:00.625 202 12548.12 138.15 54487.95 88888.00 2016-07-20 18:49:00.750 202 12548.12 138.15 54487.97 88888.00 2016-07-20 18:49:00.875 202 12548.08 138.15 54487.95 88888.00 2016-07-20 18:49:01.000 202 12548.00 138.12 54487.93 88888.00 2016-07-20 18:49:01.125 202 12548.00 138.15 54487.95 88888.00 2016-07-20 18:49:01.250 202 12548.02 138.15 54487.95 88888.00 2016-07-20 18:49:01.375 202 12548.02 138.18 54487.95 88888.00 2016-07-20 18:49:01.500 202 12548.02 138.20 54487.95 88888.00 2016-07-20 18:49:01.625 202 12548.08 138.20 54487.95 88888.00 2016-07-20 18:49:01.750 202 12548.10 138.20 54487.95 88888.00 2016-07-20 18:49:01.875 202 12548.12 138.20 54487.95 88888.00 2016-07-20 18:49:02.000 202 12548.10 138.18 54487.95 88888.00 2016-07-20 18:49:02.125 202 12548.05 138.18 54487.97 88888.00 2016-07-20 18:49:02.250 202 12548.08 138.18 54487.97 88888.00 2016-07-20 18:49:02.375 202 12548.12 138.18 54487.95 88888.00 2016-07-20 18:49:02.500 202 12548.08 138.20 54487.95 88888.00 2016-07-20 18:49:02.625 202 12548.02 138.22 54487.97 88888.00 2016-07-20 18:49:02.750 202 12547.98 138.22 54487.95 88888.00 2016-07-20 18:49:02.875 202 12548.08 138.22 54487.97 88888.00 2016-07-20 18:49:03.000 202 12548.10 138.22 54487.97 88888.00 2016-07-20 18:49:03.125 202 12548.05 138.20 54487.97 88888.00 2016-07-20 18:49:03.250 202 12548.00 138.20 54487.97 88888.00 2016-07-20 18:49:03.375 202 12548.05 138.22 54487.97 88888.00 2016-07-20 18:49:03.500 202 12548.00 138.22 54488.00 88888.00 2016-07-20 18:49:03.625 202 12547.95 138.25 54487.97 88888.00 2016-07-20 18:49:03.750 202 12547.95 138.22 54487.97 88888.00 2016-07-20 18:49:03.875 202 12547.95 138.22 54487.97 88888.00 2016-07-20 18:49:04.000 202 12547.92 138.22 54487.97 88888.00 2016-07-20 18:49:04.125 202 12547.95 138.25 54487.97 88888.00 2016-07-20 18:49:04.250 202 12547.98 138.25 54487.95 88888.00 2016-07-20 18:49:04.375 202 12548.02 138.25 54487.95 88888.00 2016-07-20 18:49:04.500 202 12548.02 138.25 54487.95 88888.00 2016-07-20 18:49:04.625 202 12548.02 138.25 54487.95 88888.00 2016-07-20 18:49:04.750 202 12548.05 138.25 54487.93 88888.00 2016-07-20 18:49:04.875 202 12548.05 138.28 54487.93 88888.00 2016-07-20 18:49:05.000 202 12548.02 138.30 54487.93 88888.00 2016-07-20 18:49:05.125 202 12547.98 138.30 54487.95 88888.00 2016-07-20 18:49:05.250 202 12547.95 138.30 54487.95 88888.00 2016-07-20 18:49:05.375 202 12547.95 138.32 54487.95 88888.00 2016-07-20 18:49:05.500 202 12547.95 138.35 54487.95 88888.00 2016-07-20 18:49:05.625 202 12547.92 138.32 54487.90 88888.00 2016-07-20 18:49:05.750 202 12547.98 138.32 54487.93 88888.00 2016-07-20 18:49:05.875 202 12547.98 138.32 54487.95 88888.00 2016-07-20 18:49:06.000 202 12548.02 138.30 54487.95 88888.00 2016-07-20 18:49:06.125 202 12548.02 138.30 54487.95 88888.00 2016-07-20 18:49:06.250 202 12547.95 138.30 54487.93 88888.00 2016-07-20 18:49:06.375 202 12548.00 138.32 54487.93 88888.00 2016-07-20 18:49:06.500 202 12548.00 138.32 54487.93 88888.00 2016-07-20 18:49:06.625 202 12547.98 138.32 54487.95 88888.00 2016-07-20 18:49:06.750 202 12547.95 138.32 54487.95 88888.00 2016-07-20 18:49:06.875 202 12547.98 138.32 54487.95 88888.00 2016-07-20 18:49:07.000 202 12548.00 138.32 54487.95 88888.00 2016-07-20 18:49:07.125 202 12548.02 138.32 54487.97 88888.00 2016-07-20 18:49:07.250 202 12548.00 138.32 54487.95 88888.00 2016-07-20 18:49:07.375 202 12547.98 138.32 54487.93 88888.00 2016-07-20 18:49:07.500 202 12547.92 138.32 54487.95 88888.00 2016-07-20 18:49:07.625 202 12547.95 138.35 54487.97 88888.00 2016-07-20 18:49:07.750 202 12547.98 138.35 54487.95 88888.00 2016-07-20 18:49:07.875 202 12548.02 138.35 54487.95 88888.00 2016-07-20 18:49:08.000 202 12548.05 138.32 54487.95 88888.00 2016-07-20 18:49:08.125 202 12548.00 138.38 54487.95 88888.00 2016-07-20 18:49:08.250 202 12548.00 138.35 54487.95 88888.00 2016-07-20 18:49:08.375 202 12548.02 138.35 54487.97 88888.00 2016-07-20 18:49:08.500 202 12548.00 138.35 54487.95 88888.00 2016-07-20 18:49:08.625 202 12548.02 138.32 54487.95 88888.00 2016-07-20 18:49:08.750 202 12548.05 138.32 54487.95 88888.00 2016-07-20 18:49:08.875 202 12548.05 138.35 54487.95 88888.00 2016-07-20 18:49:09.000 202 12548.02 138.35 54487.93 88888.00 2016-07-20 18:49:09.125 202 12548.00 138.35 54487.95 88888.00 2016-07-20 18:49:09.250 202 12548.02 138.32 54487.95 88888.00 2016-07-20 18:49:09.375 202 12548.05 138.35 54487.95 88888.00 2016-07-20 18:49:09.500 202 12548.02 138.35 54487.95 88888.00 2016-07-20 18:49:09.625 202 12548.05 138.38 54487.93 88888.00 2016-07-20 18:49:09.750 202 12548.02 138.38 54487.93 88888.00 2016-07-20 18:49:09.875 202 12548.02 138.38 54487.93 88888.00 2016-07-20 18:49:10.000 202 12548.05 138.35 54487.93 88888.00 2016-07-20 18:49:10.125 202 12548.10 138.35 54487.90 88888.00 2016-07-20 18:49:10.250 202 12548.02 138.35 54487.93 88888.00 2016-07-20 18:49:10.375 202 12547.98 138.38 54487.93 88888.00 2016-07-20 18:49:10.500 202 12547.98 138.38 54487.93 88888.00 2016-07-20 18:49:10.625 202 12548.02 138.38 54487.93 88888.00 2016-07-20 18:49:10.750 202 12548.02 138.38 54487.93 88888.00 2016-07-20 18:49:10.875 202 12548.00 138.38 54487.93 88888.00 2016-07-20 18:49:11.000 202 12547.98 138.38 54487.93 88888.00 2016-07-20 18:49:11.125 202 12547.98 138.40 54487.90 88888.00 2016-07-20 18:49:11.250 202 12548.00 138.38 54487.93 88888.00 2016-07-20 18:49:11.375 202 12548.00 138.38 54487.93 88888.00 2016-07-20 18:49:11.500 202 12548.08 138.38 54487.93 88888.00 2016-07-20 18:49:11.625 202 12548.12 138.40 54487.93 88888.00 2016-07-20 18:49:11.750 202 12548.08 138.38 54487.93 88888.00 2016-07-20 18:49:11.875 202 12548.02 138.38 54487.93 88888.00 2016-07-20 18:49:12.000 202 12548.02 138.38 54487.93 88888.00 2016-07-20 18:49:12.125 202 12548.00 138.38 54487.93 88888.00 2016-07-20 18:49:12.250 202 12548.00 138.38 54487.90 88888.00 2016-07-20 18:49:12.375 202 12547.98 138.38 54487.90 88888.00 2016-07-20 18:49:12.500 202 12547.95 138.38 54487.88 88888.00 2016-07-20 18:49:12.625 202 12547.95 138.38 54487.90 88888.00 2016-07-20 18:49:12.750 202 12547.92 138.38 54487.88 88888.00 2016-07-20 18:49:12.875 202 12547.98 138.38 54487.85 88888.00 2016-07-20 18:49:13.000 202 12547.98 138.38 54487.85 88888.00 2016-07-20 18:49:13.125 202 12547.95 138.38 54487.88 88888.00 2016-07-20 18:49:13.250 202 12547.98 138.35 54487.85 88888.00 2016-07-20 18:49:13.375 202 12547.98 138.38 54487.88 88888.00 2016-07-20 18:49:13.500 202 12547.98 138.40 54487.88 88888.00 2016-07-20 18:49:13.625 202 12547.98 138.40 54487.88 88888.00 2016-07-20 18:49:13.750 202 12548.00 138.40 54487.88 88888.00 2016-07-20 18:49:13.875 202 12548.02 138.38 54487.88 88888.00 2016-07-20 18:49:14.000 202 12548.02 138.38 54487.90 88888.00 2016-07-20 18:49:14.125 202 12548.00 138.38 54487.88 88888.00 2016-07-20 18:49:14.250 202 12548.05 138.38 54487.90 88888.00 2016-07-20 18:49:14.375 202 12548.10 138.38 54487.90 88888.00 2016-07-20 18:49:14.500 202 12548.10 138.38 54487.90 88888.00 2016-07-20 18:49:14.625 202 12548.10 138.38 54487.88 88888.00 2016-07-20 18:49:14.750 202 12548.10 138.38 54487.85 88888.00 2016-07-20 18:49:14.875 202 12548.05 138.38 54487.85 88888.00 2016-07-20 18:49:15.000 202 12548.05 138.38 54487.85 88888.00 2016-07-20 18:49:15.125 202 12548.08 138.38 54487.88 88888.00 2016-07-20 18:49:15.250 202 12548.05 138.38 54487.88 88888.00 2016-07-20 18:49:15.375 202 12548.05 138.38 54487.85 88888.00 2016-07-20 18:49:15.500 202 12548.05 138.38 54487.85 88888.00 2016-07-20 18:49:15.625 202 12548.05 138.43 54487.85 88888.00 2016-07-20 18:49:15.750 202 12548.05 138.38 54487.82 88888.00 2016-07-20 18:49:15.875 202 12548.05 138.38 54487.82 88888.00 2016-07-20 18:49:16.000 202 12548.02 138.40 54487.82 88888.00 2016-07-20 18:49:16.125 202 12548.02 138.40 54487.82 88888.00 2016-07-20 18:49:16.250 202 12548.02 138.38 54487.82 88888.00 2016-07-20 18:49:16.375 202 12548.05 138.38 54487.82 88888.00 2016-07-20 18:49:16.500 202 12548.05 138.40 54487.82 88888.00 2016-07-20 18:49:16.625 202 12548.05 138.38 54487.82 88888.00 2016-07-20 18:49:16.750 202 12548.08 138.38 54487.82 88888.00 2016-07-20 18:49:16.875 202 12548.02 138.38 54487.80 88888.00 2016-07-20 18:49:17.000 202 12548.02 138.38 54487.78 88888.00 2016-07-20 18:49:17.125 202 12548.08 138.40 54487.82 88888.00 2016-07-20 18:49:17.250 202 12548.15 138.38 54487.82 88888.00 2016-07-20 18:49:17.375 202 12548.20 138.40 54487.82 88888.00 2016-07-20 18:49:17.500 202 12548.12 138.43 54487.82 88888.00 2016-07-20 18:49:17.625 202 12548.12 138.43 54487.85 88888.00 2016-07-20 18:49:17.750 202 12548.15 138.43 54487.82 88888.00 2016-07-20 18:49:17.875 202 12548.17 138.38 54487.82 88888.00 2016-07-20 18:49:18.000 202 12548.15 138.40 54487.80 88888.00 2016-07-20 18:49:18.125 202 12548.20 138.45 54487.85 88888.00 2016-07-20 18:49:18.250 202 12548.15 138.43 54487.82 88888.00 2016-07-20 18:49:18.375 202 12548.12 138.43 54487.80 88888.00 2016-07-20 18:49:18.500 202 12548.12 138.43 54487.80 88888.00 2016-07-20 18:49:18.625 202 12548.20 138.43 54487.80 88888.00 2016-07-20 18:49:18.750 202 12548.20 138.43 54487.80 88888.00 2016-07-20 18:49:18.875 202 12548.20 138.40 54487.80 88888.00 2016-07-20 18:49:19.000 202 12548.20 138.38 54487.80 88888.00 2016-07-20 18:49:19.125 202 12548.23 138.38 54487.80 88888.00 2016-07-20 18:49:19.250 202 12548.17 138.38 54487.82 88888.00 2016-07-20 18:49:19.375 202 12548.20 138.40 54487.85 88888.00 2016-07-20 18:49:19.500 202 12548.20 138.40 54487.85 88888.00 2016-07-20 18:49:19.625 202 12548.20 138.43 54487.85 88888.00 2016-07-20 18:49:19.750 202 12548.15 138.43 54487.82 88888.00 2016-07-20 18:49:19.875 202 12548.17 138.43 54487.85 88888.00 2016-07-20 18:49:20.000 202 12548.20 138.43 54487.82 88888.00 2016-07-20 18:49:20.125 202 12548.17 138.43 54487.82 88888.00 2016-07-20 18:49:20.250 202 12548.15 138.43 54487.82 88888.00 2016-07-20 18:49:20.375 202 12548.20 138.40 54487.80 88888.00 2016-07-20 18:49:20.500 202 12548.20 138.40 54487.78 88888.00 2016-07-20 18:49:20.625 202 12548.23 138.40 54487.80 88888.00 2016-07-20 18:49:20.750 202 12548.17 138.43 54487.82 88888.00 2016-07-20 18:49:20.875 202 12548.15 138.43 54487.82 88888.00 2016-07-20 18:49:21.000 202 12548.17 138.43 54487.82 88888.00 2016-07-20 18:49:21.125 202 12548.15 138.43 54487.82 88888.00 2016-07-20 18:49:21.250 202 12548.15 138.43 54487.82 88888.00 2016-07-20 18:49:21.375 202 12548.20 138.43 54487.80 88888.00 2016-07-20 18:49:21.500 202 12548.27 138.43 54487.82 88888.00 2016-07-20 18:49:21.625 202 12548.33 138.43 54487.80 88888.00 2016-07-20 18:49:21.750 202 12548.27 138.43 54487.80 88888.00 2016-07-20 18:49:21.875 202 12548.25 138.43 54487.80 88888.00 2016-07-20 18:49:22.000 202 12548.20 138.43 54487.80 88888.00 2016-07-20 18:49:22.125 202 12548.12 138.43 54487.80 88888.00 2016-07-20 18:49:22.250 202 12548.10 138.43 54487.82 88888.00 2016-07-20 18:49:22.375 202 12548.17 138.43 54487.80 88888.00 2016-07-20 18:49:22.500 202 12548.25 138.40 54487.80 88888.00 2016-07-20 18:49:22.625 202 12548.23 138.40 54487.80 88888.00 2016-07-20 18:49:22.750 202 12548.20 138.45 54487.80 88888.00 2016-07-20 18:49:22.875 202 12548.25 138.45 54487.82 88888.00 2016-07-20 18:49:23.000 202 12548.20 138.47 54487.80 88888.00 2016-07-20 18:49:23.125 202 12548.17 138.45 54487.78 88888.00 2016-07-20 18:49:23.250 202 12548.20 138.45 54487.80 88888.00 2016-07-20 18:49:23.375 202 12548.17 138.40 54487.75 88888.00 2016-07-20 18:49:23.500 202 12548.17 138.43 54487.78 88888.00 2016-07-20 18:49:23.625 202 12548.20 138.45 54487.80 88888.00 2016-07-20 18:49:23.750 202 12548.25 138.45 54487.78 88888.00 2016-07-20 18:49:23.875 202 12548.25 138.45 54487.80 88888.00 2016-07-20 18:49:24.000 202 12548.25 138.47 54487.78 88888.00 2016-07-20 18:49:24.125 202 12548.25 138.45 54487.75 88888.00 2016-07-20 18:49:24.250 202 12548.33 138.47 54487.78 88888.00 2016-07-20 18:49:24.375 202 12548.35 138.47 54487.78 88888.00 2016-07-20 18:49:24.500 202 12548.30 138.50 54487.78 88888.00 2016-07-20 18:49:24.625 202 12548.33 138.50 54487.80 88888.00 2016-07-20 18:49:24.750 202 12548.33 138.53 54487.78 88888.00 2016-07-20 18:49:24.875 202 12548.30 138.53 54487.75 88888.00 2016-07-20 18:49:25.000 202 12548.33 138.53 54487.75 88888.00 2016-07-20 18:49:25.125 202 12548.33 138.53 54487.78 88888.00 2016-07-20 18:49:25.250 202 12548.33 138.53 54487.80 88888.00 2016-07-20 18:49:25.375 202 12548.27 138.55 54487.80 88888.00 2016-07-20 18:49:25.500 202 12548.17 138.53 54487.78 88888.00 2016-07-20 18:49:25.625 202 12548.17 138.55 54487.78 88888.00 2016-07-20 18:49:25.750 202 12548.23 138.55 54487.78 88888.00 2016-07-20 18:49:25.875 202 12548.33 138.53 54487.78 88888.00 2016-07-20 18:49:26.000 202 12548.30 138.53 54487.75 88888.00 2016-07-20 18:49:26.125 202 12548.25 138.55 54487.78 88888.00 2016-07-20 18:49:26.250 202 12548.23 138.57 54487.80 88888.00 2016-07-20 18:49:26.375 202 12548.27 138.57 54487.78 88888.00 2016-07-20 18:49:26.500 202 12548.38 138.57 54487.75 88888.00 2016-07-20 18:49:26.625 202 12548.33 138.57 54487.75 88888.00 2016-07-20 18:49:26.750 202 12548.30 138.57 54487.75 88888.00 2016-07-20 18:49:26.875 202 12548.25 138.60 54487.72 88888.00 2016-07-20 18:49:27.000 202 12548.25 138.57 54487.75 88888.00 2016-07-20 18:49:27.125 202 12548.27 138.57 54487.78 88888.00 2016-07-20 18:49:27.250 202 12548.25 138.57 54487.78 88888.00 2016-07-20 18:49:27.375 202 12548.25 138.60 54487.78 88888.00 2016-07-20 18:49:27.500 202 12548.23 138.60 54487.78 88888.00 2016-07-20 18:49:27.625 202 12548.23 138.62 54487.78 88888.00 2016-07-20 18:49:27.750 202 12548.27 138.62 54487.75 88888.00 2016-07-20 18:49:27.875 202 12548.27 138.65 54487.75 88888.00 2016-07-20 18:49:28.000 202 12548.30 138.65 54487.78 88888.00 2016-07-20 18:49:28.125 202 12548.33 138.65 54487.75 88888.00 2016-07-20 18:49:28.250 202 12548.25 138.65 54487.75 88888.00 2016-07-20 18:49:28.375 202 12548.30 138.68 54487.75 88888.00 2016-07-20 18:49:28.500 202 12548.38 138.72 54487.78 88888.00 2016-07-20 18:49:28.625 202 12548.33 138.70 54487.80 88888.00 2016-07-20 18:49:28.750 202 12548.35 138.70 54487.78 88888.00 2016-07-20 18:49:28.875 202 12548.35 138.68 54487.78 88888.00 2016-07-20 18:49:29.000 202 12548.35 138.65 54487.78 88888.00 2016-07-20 18:49:29.125 202 12548.42 138.70 54487.75 88888.00 2016-07-20 18:49:29.250 202 12548.42 138.70 54487.78 88888.00 2016-07-20 18:49:29.375 202 12548.45 138.70 54487.75 88888.00 2016-07-20 18:49:29.500 202 12548.42 138.72 54487.78 88888.00 2016-07-20 18:49:29.625 202 12548.38 138.72 54487.75 88888.00 2016-07-20 18:49:29.750 202 12548.35 138.72 54487.75 88888.00 2016-07-20 18:49:29.875 202 12548.38 138.75 54487.75 88888.00 2016-07-20 18:49:30.000 202 12548.38 138.75 54487.75 88888.00 2016-07-20 18:49:30.125 202 12548.33 138.78 54487.75 88888.00 2016-07-20 18:49:30.250 202 12548.35 138.78 54487.75 88888.00 2016-07-20 18:49:30.375 202 12548.35 138.78 54487.78 88888.00 2016-07-20 18:49:30.500 202 12548.40 138.80 54487.78 88888.00 2016-07-20 18:49:30.625 202 12548.40 138.78 54487.78 88888.00 2016-07-20 18:49:30.750 202 12548.35 138.75 54487.78 88888.00 2016-07-20 18:49:30.875 202 12548.25 138.78 54487.78 88888.00 2016-07-20 18:49:31.000 202 12548.27 138.80 54487.75 88888.00 2016-07-20 18:49:31.125 202 12548.35 138.82 54487.72 88888.00 2016-07-20 18:49:31.250 202 12548.33 138.80 54487.75 88888.00 2016-07-20 18:49:31.375 202 12548.35 138.85 54487.75 88888.00 2016-07-20 18:49:31.500 202 12548.33 138.85 54487.78 88888.00 2016-07-20 18:49:31.625 202 12548.33 138.88 54487.78 88888.00 2016-07-20 18:49:31.750 202 12548.33 138.85 54487.72 88888.00 2016-07-20 18:49:31.875 202 12548.33 138.88 54487.70 88888.00 2016-07-20 18:49:32.000 202 12548.30 138.88 54487.70 88888.00 2016-07-20 18:49:32.125 202 12548.27 138.88 54487.70 88888.00 2016-07-20 18:49:32.250 202 12548.23 138.88 54487.72 88888.00 2016-07-20 18:49:32.375 202 12548.23 138.90 54487.75 88888.00 2016-07-20 18:49:32.500 202 12548.23 138.93 54487.72 88888.00 2016-07-20 18:49:32.625 202 12548.25 138.90 54487.72 88888.00 2016-07-20 18:49:32.750 202 12548.25 138.93 54487.75 88888.00 2016-07-20 18:49:32.875 202 12548.25 138.95 54487.75 88888.00 2016-07-20 18:49:33.000 202 12548.33 138.97 54487.70 88888.00 2016-07-20 18:49:33.125 202 12548.35 138.97 54487.70 88888.00 2016-07-20 18:49:33.250 202 12548.33 138.97 54487.70 88888.00 2016-07-20 18:49:33.375 202 12548.38 138.97 54487.70 88888.00 2016-07-20 18:49:33.500 202 12548.35 139.00 54487.72 88888.00 2016-07-20 18:49:33.625 202 12548.40 139.00 54487.72 88888.00 2016-07-20 18:49:33.750 202 12548.42 139.00 54487.72 88888.00 2016-07-20 18:49:33.875 202 12548.45 139.00 54487.70 88888.00 2016-07-20 18:49:34.000 202 12548.45 139.03 54487.70 88888.00 2016-07-20 18:49:34.125 202 12548.45 139.03 54487.72 88888.00 2016-07-20 18:49:34.250 202 12548.45 139.00 54487.70 88888.00 2016-07-20 18:49:34.375 202 12548.50 139.05 54487.70 88888.00 2016-07-20 18:49:34.500 202 12548.45 139.05 54487.70 88888.00 2016-07-20 18:49:34.625 202 12548.42 139.05 54487.72 88888.00 2016-07-20 18:49:34.750 202 12548.40 139.05 54487.72 88888.00 2016-07-20 18:49:34.875 202 12548.42 139.05 54487.75 88888.00 2016-07-20 18:49:35.000 202 12548.38 139.07 54487.72 88888.00 2016-07-20 18:49:35.125 202 12548.35 139.07 54487.72 88888.00 2016-07-20 18:49:35.250 202 12548.38 139.07 54487.75 88888.00 2016-07-20 18:49:35.375 202 12548.42 139.10 54487.72 88888.00 2016-07-20 18:49:35.500 202 12548.38 139.10 54487.72 88888.00 2016-07-20 18:49:35.625 202 12548.38 139.10 54487.70 88888.00 2016-07-20 18:49:35.750 202 12548.38 139.12 54487.70 88888.00 2016-07-20 18:49:35.875 202 12548.38 139.10 54487.70 88888.00 2016-07-20 18:49:36.000 202 12548.45 139.12 54487.68 88888.00 2016-07-20 18:49:36.125 202 12548.45 139.15 54487.72 88888.00 2016-07-20 18:49:36.250 202 12548.35 139.12 54487.72 88888.00 2016-07-20 18:49:36.375 202 12548.33 139.15 54487.72 88888.00 2016-07-20 18:49:36.500 202 12548.30 139.18 54487.75 88888.00 2016-07-20 18:49:36.625 202 12548.38 139.20 54487.75 88888.00 2016-07-20 18:49:36.750 202 12548.48 139.18 54487.72 88888.00 2016-07-20 18:49:36.875 202 12548.50 139.18 54487.72 88888.00 2016-07-20 18:49:37.000 202 12548.42 139.20 54487.72 88888.00 2016-07-20 18:49:37.125 202 12548.40 139.20 54487.70 88888.00 2016-07-20 18:49:37.250 202 12548.38 139.20 54487.72 88888.00 2016-07-20 18:49:37.375 202 12548.38 139.25 54487.72 88888.00 2016-07-20 18:49:37.500 202 12548.33 139.22 54487.72 88888.00 2016-07-20 18:49:37.625 202 12548.35 139.25 54487.72 88888.00 2016-07-20 18:49:37.750 202 12548.38 139.22 54487.72 88888.00 2016-07-20 18:49:37.875 202 12548.40 139.25 54487.72 88888.00 2016-07-20 18:49:38.000 202 12548.48 139.25 54487.70 88888.00 2016-07-20 18:49:38.125 202 12548.48 139.28 54487.75 88888.00 2016-07-20 18:49:38.250 202 12548.48 139.25 54487.75 88888.00 2016-07-20 18:49:38.375 202 12548.55 139.28 54487.72 88888.00 2016-07-20 18:49:38.500 202 12548.52 139.28 54487.72 88888.00 2016-07-20 18:49:38.625 202 12548.40 139.30 54487.72 88888.00 2016-07-20 18:49:38.750 202 12548.38 139.32 54487.75 88888.00 2016-07-20 18:49:38.875 202 12548.42 139.32 54487.75 88888.00 2016-07-20 18:49:39.000 202 12548.42 139.35 54487.75 88888.00 2016-07-20 18:49:39.125 202 12548.42 139.35 54487.75 88888.00 2016-07-20 18:49:39.250 202 12548.45 139.32 54487.78 88888.00 2016-07-20 18:49:39.375 202 12548.45 139.35 54487.78 88888.00 2016-07-20 18:49:39.500 202 12548.40 139.38 54487.78 88888.00 2016-07-20 18:49:39.625 202 12548.42 139.38 54487.78 88888.00 2016-07-20 18:49:39.750 202 12548.40 139.40 54487.75 88888.00 2016-07-20 18:49:39.875 202 12548.42 139.43 54487.75 88888.00 2016-07-20 18:49:40.000 202 12548.40 139.40 54487.75 88888.00 2016-07-20 18:49:40.125 202 12548.42 139.38 54487.75 88888.00 2016-07-20 18:49:40.250 202 12548.38 139.38 54487.75 88888.00 2016-07-20 18:49:40.375 202 12548.35 139.38 54487.72 88888.00 2016-07-20 18:49:40.500 202 12548.35 139.40 54487.75 88888.00 2016-07-20 18:49:40.625 202 12548.38 139.43 54487.78 88888.00 2016-07-20 18:49:40.750 202 12548.45 139.43 54487.78 88888.00 2016-07-20 18:49:40.875 202 12548.48 139.45 54487.75 88888.00 2016-07-20 18:49:41.000 202 12548.45 139.47 54487.75 88888.00 2016-07-20 18:49:41.125 202 12548.48 139.47 54487.72 88888.00 2016-07-20 18:49:41.250 202 12548.40 139.50 54487.75 88888.00 2016-07-20 18:49:41.375 202 12548.48 139.50 54487.75 88888.00 2016-07-20 18:49:41.500 202 12548.48 139.50 54487.75 88888.00 2016-07-20 18:49:41.625 202 12548.42 139.53 54487.75 88888.00 2016-07-20 18:49:41.750 202 12548.35 139.53 54487.72 88888.00 2016-07-20 18:49:41.875 202 12548.33 139.53 54487.75 88888.00 2016-07-20 18:49:42.000 202 12548.35 139.53 54487.72 88888.00 2016-07-20 18:49:42.125 202 12548.35 139.55 54487.72 88888.00 2016-07-20 18:49:42.250 202 12548.35 139.55 54487.72 88888.00 2016-07-20 18:49:42.375 202 12548.40 139.57 54487.75 88888.00 2016-07-20 18:49:42.500 202 12548.38 139.57 54487.75 88888.00 2016-07-20 18:49:42.625 202 12548.38 139.57 54487.75 88888.00 2016-07-20 18:49:42.750 202 12548.42 139.60 54487.75 88888.00 2016-07-20 18:49:42.875 202 12548.40 139.62 54487.75 88888.00 2016-07-20 18:49:43.000 202 12548.40 139.60 54487.72 88888.00 2016-07-20 18:49:43.125 202 12548.40 139.65 54487.72 88888.00 2016-07-20 18:49:43.250 202 12548.40 139.62 54487.72 88888.00 2016-07-20 18:49:43.375 202 12548.45 139.65 54487.72 88888.00 2016-07-20 18:49:43.500 202 12548.48 139.68 54487.75 88888.00 2016-07-20 18:49:43.625 202 12548.48 139.68 54487.75 88888.00 2016-07-20 18:49:43.750 202 12548.45 139.70 54487.78 88888.00 2016-07-20 18:49:43.875 202 12548.42 139.72 54487.78 88888.00 2016-07-20 18:49:44.000 202 12548.45 139.72 54487.78 88888.00 2016-07-20 18:49:44.125 202 12548.45 139.75 54487.75 88888.00 2016-07-20 18:49:44.250 202 12548.38 139.75 54487.78 88888.00 2016-07-20 18:49:44.375 202 12548.40 139.78 54487.75 88888.00 2016-07-20 18:49:44.500 202 12548.42 139.78 54487.75 88888.00 2016-07-20 18:49:44.625 202 12548.48 139.80 54487.78 88888.00 2016-07-20 18:49:44.750 202 12548.48 139.80 54487.78 88888.00 2016-07-20 18:49:44.875 202 12548.48 139.80 54487.75 88888.00 2016-07-20 18:49:45.000 202 12548.48 139.80 54487.75 88888.00 2016-07-20 18:49:45.125 202 12548.48 139.82 54487.75 88888.00 2016-07-20 18:49:45.250 202 12548.45 139.82 54487.75 88888.00 2016-07-20 18:49:45.375 202 12548.45 139.85 54487.75 88888.00 2016-07-20 18:49:45.500 202 12548.40 139.85 54487.75 88888.00 2016-07-20 18:49:45.625 202 12548.42 139.88 54487.75 88888.00 2016-07-20 18:49:45.750 202 12548.48 139.90 54487.75 88888.00 2016-07-20 18:49:45.875 202 12548.45 139.93 54487.75 88888.00 2016-07-20 18:49:46.000 202 12548.42 139.93 54487.75 88888.00 2016-07-20 18:49:46.125 202 12548.40 139.95 54487.75 88888.00 2016-07-20 18:49:46.250 202 12548.42 139.95 54487.75 88888.00 2016-07-20 18:49:46.375 202 12548.50 140.00 54487.78 88888.00 2016-07-20 18:49:46.500 202 12548.50 139.97 54487.75 88888.00 2016-07-20 18:49:46.625 202 12548.45 139.97 54487.72 88888.00 2016-07-20 18:49:46.750 202 12548.40 140.00 54487.75 88888.00 2016-07-20 18:49:46.875 202 12548.42 140.00 54487.72 88888.00 2016-07-20 18:49:47.000 202 12548.42 140.03 54487.72 88888.00 2016-07-20 18:49:47.125 202 12548.48 140.03 54487.75 88888.00 2016-07-20 18:49:47.250 202 12548.42 140.03 54487.75 88888.00 2016-07-20 18:49:47.375 202 12548.40 140.07 54487.78 88888.00 2016-07-20 18:49:47.500 202 12548.38 140.10 54487.78 88888.00 2016-07-20 18:49:47.625 202 12548.38 140.10 54487.75 88888.00 2016-07-20 18:49:47.750 202 12548.38 140.12 54487.80 88888.00 2016-07-20 18:49:47.875 202 12548.35 140.12 54487.78 88888.00 2016-07-20 18:49:48.000 202 12548.38 140.10 54487.78 88888.00 2016-07-20 18:49:48.125 202 12548.40 140.12 54487.78 88888.00 2016-07-20 18:49:48.250 202 12548.30 140.12 54487.80 88888.00 2016-07-20 18:49:48.375 202 12548.27 140.18 54487.75 88888.00 2016-07-20 18:49:48.500 202 12548.25 140.18 54487.78 88888.00 2016-07-20 18:49:48.625 202 12548.25 140.20 54487.78 88888.00 2016-07-20 18:49:48.750 202 12548.23 140.20 54487.75 88888.00 2016-07-20 18:49:48.875 202 12548.27 140.22 54487.78 88888.00 2016-07-20 18:49:49.000 202 12548.30 140.20 54487.78 88888.00 2016-07-20 18:49:49.125 202 12548.27 140.25 54487.78 88888.00 2016-07-20 18:49:49.250 202 12548.30 140.28 54487.80 88888.00 2016-07-20 18:49:49.375 202 12548.30 140.28 54487.80 88888.00 2016-07-20 18:49:49.500 202 12548.25 140.30 54487.80 88888.00 2016-07-20 18:49:49.625 202 12548.27 140.35 54487.78 88888.00 2016-07-20 18:49:49.750 202 12548.27 140.38 54487.78 88888.00 2016-07-20 18:49:49.875 202 12548.25 140.40 54487.78 88888.00 2016-07-20 18:49:50.000 202 12548.27 140.38 54487.78 88888.00 2016-07-20 18:49:50.125 202 12548.30 140.40 54487.78 88888.00 2016-07-20 18:49:50.250 202 12548.33 140.40 54487.78 88888.00 2016-07-20 18:49:50.375 202 12548.35 140.40 54487.78 88888.00 2016-07-20 18:49:50.500 202 12548.38 140.45 54487.78 88888.00 2016-07-20 18:49:50.625 202 12548.35 140.50 54487.80 88888.00 2016-07-20 18:49:50.750 202 12548.27 140.50 54487.78 88888.00 2016-07-20 18:49:50.875 202 12548.25 140.47 54487.80 88888.00 2016-07-20 18:49:51.000 202 12548.23 140.50 54487.80 88888.00 2016-07-20 18:49:51.125 202 12548.27 140.53 54487.80 88888.00 2016-07-20 18:49:51.250 202 12548.27 140.55 54487.80 88888.00 2016-07-20 18:49:51.375 202 12548.33 140.57 54487.80 88888.00 2016-07-20 18:49:51.500 202 12548.27 140.60 54487.80 88888.00 2016-07-20 18:49:51.625 202 12548.27 140.62 54487.80 88888.00 2016-07-20 18:49:51.750 202 12548.27 140.65 54487.80 88888.00 2016-07-20 18:49:51.875 202 12548.30 140.68 54487.80 88888.00 2016-07-20 18:49:52.000 202 12548.25 140.70 54487.80 88888.00 2016-07-20 18:49:52.125 202 12548.23 140.72 54487.80 88888.00 2016-07-20 18:49:52.250 202 12548.27 140.70 54487.80 88888.00 2016-07-20 18:49:52.375 202 12548.30 140.72 54487.78 88888.00 2016-07-20 18:49:52.500 202 12548.25 140.75 54487.78 88888.00 2016-07-20 18:49:52.625 202 12548.23 140.78 54487.78 88888.00 2016-07-20 18:49:52.750 202 12548.30 140.78 54487.78 88888.00 2016-07-20 18:49:52.875 202 12548.35 140.80 54487.78 88888.00 2016-07-20 18:49:53.000 202 12548.27 140.80 54487.78 88888.00 2016-07-20 18:49:53.125 202 12548.25 140.85 54487.80 88888.00 2016-07-20 18:49:53.250 202 12548.23 140.85 54487.80 88888.00 2016-07-20 18:49:53.375 202 12548.25 140.85 54487.78 88888.00 2016-07-20 18:49:53.500 202 12548.30 140.88 54487.80 88888.00 2016-07-20 18:49:53.625 202 12548.30 140.90 54487.80 88888.00 2016-07-20 18:49:53.750 202 12548.25 140.88 54487.80 88888.00 2016-07-20 18:49:53.875 202 12548.17 140.90 54487.80 88888.00 2016-07-20 18:49:54.000 202 12548.17 140.93 54487.80 88888.00 2016-07-20 18:49:54.125 202 12548.17 140.93 54487.82 88888.00 2016-07-20 18:49:54.250 202 12548.20 140.95 54487.82 88888.00 2016-07-20 18:49:54.375 202 12548.20 140.97 54487.82 88888.00 2016-07-20 18:49:54.500 202 12548.15 140.97 54487.80 88888.00 2016-07-20 18:49:54.625 202 12548.15 140.97 54487.78 88888.00 2016-07-20 18:49:54.750 202 12548.15 141.00 54487.80 88888.00 2016-07-20 18:49:54.875 202 12548.10 141.03 54487.80 88888.00 2016-07-20 18:49:55.000 202 12548.10 141.07 54487.82 88888.00 2016-07-20 18:49:55.125 202 12548.10 141.10 54487.82 88888.00 2016-07-20 18:49:55.250 202 12548.15 141.10 54487.82 88888.00 2016-07-20 18:49:55.375 202 12548.15 141.15 54487.82 88888.00 2016-07-20 18:49:55.500 202 12548.10 141.15 54487.82 88888.00 2016-07-20 18:49:55.625 202 12548.10 141.18 54487.80 88888.00 2016-07-20 18:49:55.750 202 12548.08 141.20 54487.80 88888.00 2016-07-20 18:49:55.875 202 12548.08 141.20 54487.82 88888.00 2016-07-20 18:49:56.000 202 12548.08 141.22 54487.80 88888.00 2016-07-20 18:49:56.125 202 12548.10 141.28 54487.80 88888.00 2016-07-20 18:49:56.250 202 12548.10 141.25 54487.80 88888.00 2016-07-20 18:49:56.375 202 12548.08 141.25 54487.80 88888.00 2016-07-20 18:49:56.500 202 12548.05 141.28 54487.80 88888.00 2016-07-20 18:49:56.625 202 12548.12 141.30 54487.80 88888.00 2016-07-20 18:49:56.750 202 12548.17 141.32 54487.80 88888.00 2016-07-20 18:49:56.875 202 12548.17 141.30 54487.80 88888.00 2016-07-20 18:49:57.000 202 12548.17 141.32 54487.78 88888.00 2016-07-20 18:49:57.125 202 12548.20 141.35 54487.80 88888.00 2016-07-20 18:49:57.250 202 12548.15 141.38 54487.82 88888.00 2016-07-20 18:49:57.375 202 12548.12 141.40 54487.82 88888.00 2016-07-20 18:49:57.500 202 12548.05 141.43 54487.82 88888.00 2016-07-20 18:49:57.625 202 12548.10 141.45 54487.82 88888.00 2016-07-20 18:49:57.750 202 12548.12 141.45 54487.82 88888.00 2016-07-20 18:49:57.875 202 12548.08 141.50 54487.82 88888.00 2016-07-20 18:49:58.000 202 12548.10 141.53 54487.82 88888.00 2016-07-20 18:49:58.125 202 12548.15 141.53 54487.82 88888.00 2016-07-20 18:49:58.250 202 12548.12 141.50 54487.85 88888.00 2016-07-20 18:49:58.375 202 12548.10 141.53 54487.85 88888.00 2016-07-20 18:49:58.500 202 12548.02 141.53 54487.82 88888.00 2016-07-20 18:49:58.625 202 12548.05 141.55 54487.85 88888.00 2016-07-20 18:49:58.750 202 12548.05 141.55 54487.85 88888.00 2016-07-20 18:49:58.875 202 12548.08 141.55 54487.82 88888.00 2016-07-20 18:49:59.000 202 12548.08 141.57 54487.85 88888.00 2016-07-20 18:49:59.125 202 12548.08 141.57 54487.82 88888.00 2016-07-20 18:49:59.250 202 12548.05 141.60 54487.80 88888.00 2016-07-20 18:49:59.375 202 12548.12 141.62 54487.82 88888.00 2016-07-20 18:49:59.500 202 12548.10 141.62 54487.80 88888.00 2016-07-20 18:49:59.625 202 12548.08 141.62 54487.78 88888.00 2016-07-20 18:49:59.750 202 12548.12 141.65 54487.80 88888.00 2016-07-20 18:49:59.875 202 12548.15 141.65 54487.80 88888.00 2016-07-20 18:50:00.000 202 12548.10 141.68 54487.82 88888.00 2016-07-20 18:50:00.125 202 12548.08 141.70 54487.82 88888.00 2016-07-20 18:50:00.250 202 12548.05 141.70 54487.80 88888.00 2016-07-20 18:50:00.375 202 12548.05 141.72 54487.80 88888.00 2016-07-20 18:50:00.500 202 12548.02 141.75 54487.82 88888.00 2016-07-20 18:50:00.625 202 12548.02 141.72 54487.82 88888.00 2016-07-20 18:50:00.750 202 12548.05 141.75 54487.80 88888.00 2016-07-20 18:50:00.875 202 12548.02 141.78 54487.85 88888.00 2016-07-20 18:50:01.000 202 12548.05 141.80 54487.82 88888.00 2016-07-20 18:50:01.125 202 12548.10 141.82 54487.80 88888.00 2016-07-20 18:50:01.250 202 12548.12 141.85 54487.80 88888.00 2016-07-20 18:50:01.375 202 12548.12 141.88 54487.82 88888.00 2016-07-20 18:50:01.500 202 12548.08 141.90 54487.82 88888.00 2016-07-20 18:50:01.625 202 12548.10 141.90 54487.82 88888.00 2016-07-20 18:50:01.750 202 12548.15 141.88 54487.82 88888.00 2016-07-20 18:50:01.875 202 12548.08 141.88 54487.85 88888.00 2016-07-20 18:50:02.000 202 12548.00 141.93 54487.82 88888.00 2016-07-20 18:50:02.125 202 12548.00 141.93 54487.82 88888.00 2016-07-20 18:50:02.250 202 12548.02 141.95 54487.82 88888.00 2016-07-20 18:50:02.375 202 12548.10 141.95 54487.82 88888.00 2016-07-20 18:50:02.500 202 12548.10 141.95 54487.82 88888.00 2016-07-20 18:50:02.625 202 12548.08 141.97 54487.85 88888.00 2016-07-20 18:50:02.750 202 12548.05 142.00 54487.85 88888.00 2016-07-20 18:50:02.875 202 12548.00 142.03 54487.82 88888.00 2016-07-20 18:50:03.000 202 12548.00 142.07 54487.80 88888.00 2016-07-20 18:50:03.125 202 12548.00 142.07 54487.85 88888.00 2016-07-20 18:50:03.250 202 12547.95 142.07 54487.82 88888.00 2016-07-20 18:50:03.375 202 12547.92 142.10 54487.82 88888.00 2016-07-20 18:50:03.500 202 12547.92 142.10 54487.82 88888.00 2016-07-20 18:50:03.625 202 12547.95 142.10 54487.85 88888.00 2016-07-20 18:50:03.750 202 12547.95 142.10 54487.85 88888.00 2016-07-20 18:50:03.875 202 12547.90 142.10 54487.82 88888.00 2016-07-20 18:50:04.000 202 12547.90 142.12 54487.82 88888.00 2016-07-20 18:50:04.125 202 12547.92 142.15 54487.85 88888.00 2016-07-20 18:50:04.250 202 12547.88 142.12 54487.88 88888.00 2016-07-20 18:50:04.375 202 12547.90 142.15 54487.85 88888.00 2016-07-20 18:50:04.500 202 12547.85 142.18 54487.85 88888.00 2016-07-20 18:50:04.625 202 12547.80 142.18 54487.88 88888.00 2016-07-20 18:50:04.750 202 12547.77 142.18 54487.88 88888.00 2016-07-20 18:50:04.875 202 12547.73 142.22 54487.88 88888.00 2016-07-20 18:50:05.000 202 12547.67 142.25 54487.85 88888.00 2016-07-20 18:50:05.125 202 12547.67 142.22 54487.85 88888.00 2016-07-20 18:50:05.250 202 12547.75 142.25 54487.90 88888.00 2016-07-20 18:50:05.375 202 12547.80 142.25 54487.88 88888.00 2016-07-20 18:50:05.500 202 12547.80 142.25 54487.88 88888.00 2016-07-20 18:50:05.625 202 12547.80 142.28 54487.85 88888.00 2016-07-20 18:50:05.750 202 12547.77 142.30 54487.85 88888.00 2016-07-20 18:50:05.875 202 12547.83 142.32 54487.85 88888.00 2016-07-20 18:50:06.000 202 12547.85 142.35 54487.82 88888.00 2016-07-20 18:50:06.125 202 12547.85 142.35 54487.85 88888.00 2016-07-20 18:50:06.250 202 12547.80 142.32 54487.85 88888.00 2016-07-20 18:50:06.375 202 12547.80 142.35 54487.88 88888.00 2016-07-20 18:50:06.500 202 12547.77 142.40 54487.85 88888.00 2016-07-20 18:50:06.625 202 12547.75 142.40 54487.85 88888.00 2016-07-20 18:50:06.750 202 12547.77 142.40 54487.88 88888.00 2016-07-20 18:50:06.875 202 12547.77 142.38 54487.88 88888.00 2016-07-20 18:50:07.000 202 12547.73 142.38 54487.88 88888.00 2016-07-20 18:50:07.125 202 12547.75 142.38 54487.88 88888.00 2016-07-20 18:50:07.250 202 12547.75 142.40 54487.88 88888.00 2016-07-20 18:50:07.375 202 12547.73 142.43 54487.88 88888.00 2016-07-20 18:50:07.500 202 12547.77 142.45 54487.90 88888.00 2016-07-20 18:50:07.625 202 12547.80 142.45 54487.88 88888.00 2016-07-20 18:50:07.750 202 12547.75 142.45 54487.88 88888.00 2016-07-20 18:50:07.875 202 12547.75 142.43 54487.88 88888.00 2016-07-20 18:50:08.000 202 12547.73 142.47 54487.88 88888.00 2016-07-20 18:50:08.125 202 12547.70 142.47 54487.90 88888.00 2016-07-20 18:50:08.250 202 12547.70 142.45 54487.88 88888.00 2016-07-20 18:50:08.375 202 12547.67 142.47 54487.88 88888.00 2016-07-20 18:50:08.500 202 12547.60 142.50 54487.88 88888.00 2016-07-20 18:50:08.625 202 12547.62 142.53 54487.88 88888.00 2016-07-20 18:50:08.750 202 12547.65 142.55 54487.93 88888.00 2016-07-20 18:50:08.875 202 12547.62 142.57 54487.93 88888.00 2016-07-20 18:50:09.000 202 12547.65 142.60 54487.93 88888.00 2016-07-20 18:50:09.125 202 12547.73 142.60 54487.93 88888.00 2016-07-20 18:50:09.250 202 12547.75 142.60 54487.90 88888.00 2016-07-20 18:50:09.375 202 12547.77 142.60 54487.90 88888.00 2016-07-20 18:50:09.500 202 12547.73 142.60 54487.93 88888.00 2016-07-20 18:50:09.625 202 12547.70 142.62 54487.93 88888.00 2016-07-20 18:50:09.750 202 12547.67 142.62 54487.93 88888.00 2016-07-20 18:50:09.875 202 12547.75 142.62 54487.93 88888.00 2016-07-20 18:50:10.000 202 12547.77 142.62 54487.90 88888.00 2016-07-20 18:50:10.125 202 12547.67 142.65 54487.93 88888.00 2016-07-20 18:50:10.250 202 12547.52 142.65 54487.95 88888.00 2016-07-20 18:50:10.375 202 12547.55 142.65 54487.95 88888.00 2016-07-20 18:50:10.500 202 12547.62 142.68 54487.93 88888.00 2016-07-20 18:50:10.625 202 12547.60 142.68 54487.93 88888.00 2016-07-20 18:50:10.750 202 12547.55 142.68 54487.93 88888.00 2016-07-20 18:50:10.875 202 12547.58 142.70 54487.95 88888.00 2016-07-20 18:50:11.000 202 12547.62 142.70 54487.95 88888.00 2016-07-20 18:50:11.125 202 12547.62 142.70 54487.93 88888.00 2016-07-20 18:50:11.250 202 12547.60 142.72 54487.93 88888.00 2016-07-20 18:50:11.375 202 12547.60 142.72 54487.93 88888.00 2016-07-20 18:50:11.500 202 12547.58 142.72 54487.95 88888.00 2016-07-20 18:50:11.625 202 12547.55 142.75 54487.95 88888.00 2016-07-20 18:50:11.750 202 12547.55 142.75 54487.97 88888.00 2016-07-20 18:50:11.875 202 12547.58 142.75 54487.95 88888.00 2016-07-20 18:50:12.000 202 12547.55 142.75 54487.97 88888.00 2016-07-20 18:50:12.125 202 12547.50 142.78 54487.97 88888.00 2016-07-20 18:50:12.250 202 12547.50 142.75 54488.00 88888.00 2016-07-20 18:50:12.375 202 12547.60 142.75 54487.97 88888.00 2016-07-20 18:50:12.500 202 12547.60 142.78 54487.95 88888.00 2016-07-20 18:50:12.625 202 12547.58 142.78 54487.95 88888.00 2016-07-20 18:50:12.750 202 12547.55 142.78 54487.95 88888.00 2016-07-20 18:50:12.875 202 12547.55 142.80 54487.97 88888.00 2016-07-20 18:50:13.000 202 12547.52 142.80 54488.00 88888.00 2016-07-20 18:50:13.125 202 12547.45 142.80 54488.00 88888.00 2016-07-20 18:50:13.250 202 12547.40 142.82 54488.00 88888.00 2016-07-20 18:50:13.375 202 12547.40 142.82 54488.03 88888.00 2016-07-20 18:50:13.500 202 12547.35 142.82 54488.00 88888.00 2016-07-20 18:50:13.625 202 12547.35 142.82 54488.00 88888.00 2016-07-20 18:50:13.750 202 12547.33 142.82 54488.00 88888.00 2016-07-20 18:50:13.875 202 12547.30 142.85 54488.03 88888.00 2016-07-20 18:50:14.000 202 12547.33 142.85 54488.05 88888.00 2016-07-20 18:50:14.125 202 12547.33 142.82 54488.03 88888.00 2016-07-20 18:50:14.250 202 12547.33 142.85 54488.03 88888.00 2016-07-20 18:50:14.375 202 12547.27 142.85 54488.05 88888.00 2016-07-20 18:50:14.500 202 12547.30 142.88 54488.03 88888.00 2016-07-20 18:50:14.625 202 12547.33 142.88 54488.05 88888.00 2016-07-20 18:50:14.750 202 12547.27 142.90 54488.05 88888.00 2016-07-20 18:50:14.875 202 12547.23 142.93 54488.03 88888.00 2016-07-20 18:50:15.000 202 12547.25 142.93 54488.00 88888.00 2016-07-20 18:50:15.125 202 12547.25 142.90 54488.03 88888.00 2016-07-20 18:50:15.250 202 12547.30 142.90 54488.05 88888.00 2016-07-20 18:50:15.375 202 12547.25 142.93 54488.07 88888.00 2016-07-20 18:50:15.500 202 12547.25 142.93 54488.05 88888.00 2016-07-20 18:50:15.625 202 12547.27 142.88 54488.03 88888.00 2016-07-20 18:50:15.750 202 12547.27 142.88 54488.05 88888.00 2016-07-20 18:50:15.875 202 12547.27 142.90 54488.03 88888.00 2016-07-20 18:50:16.000 202 12547.27 142.90 54488.03 88888.00 2016-07-20 18:50:16.125 202 12547.23 142.90 54488.05 88888.00 2016-07-20 18:50:16.250 202 12547.17 142.90 54488.07 88888.00 2016-07-20 18:50:16.375 202 12547.20 142.93 54488.05 88888.00 2016-07-20 18:50:16.500 202 12547.15 142.93 54488.05 88888.00 2016-07-20 18:50:16.625 202 12547.10 142.93 54488.05 88888.00 2016-07-20 18:50:16.750 202 12547.12 142.93 54488.07 88888.00 2016-07-20 18:50:16.875 202 12547.12 142.95 54488.07 88888.00 2016-07-20 18:50:17.000 202 12547.05 142.93 54488.05 88888.00 2016-07-20 18:50:17.125 202 12547.02 142.93 54488.05 88888.00 2016-07-20 18:50:17.250 202 12547.02 142.93 54488.07 88888.00 2016-07-20 18:50:17.375 202 12547.02 142.95 54488.10 88888.00 2016-07-20 18:50:17.500 202 12546.98 142.95 54488.10 88888.00 2016-07-20 18:50:17.625 202 12546.92 142.97 54488.07 88888.00 2016-07-20 18:50:17.750 202 12546.95 142.95 54488.10 88888.00 2016-07-20 18:50:17.875 202 12547.00 142.97 54488.10 88888.00 2016-07-20 18:50:18.000 202 12546.98 142.97 54488.10 88888.00 2016-07-20 18:50:18.125 202 12546.88 143.00 54488.12 88888.00 2016-07-20 18:50:18.250 202 12546.80 143.00 54488.12 88888.00 2016-07-20 18:50:18.375 202 12546.83 143.00 54488.12 88888.00 2016-07-20 18:50:18.500 202 12546.85 143.00 54488.12 88888.00 2016-07-20 18:50:18.625 202 12546.80 143.00 54488.12 88888.00 2016-07-20 18:50:18.750 202 12546.75 143.03 54488.12 88888.00 2016-07-20 18:50:18.875 202 12546.73 143.03 54488.15 88888.00 2016-07-20 18:50:19.000 202 12546.70 143.00 54488.15 88888.00 2016-07-20 18:50:19.125 202 12546.73 143.00 54488.12 88888.00 2016-07-20 18:50:19.250 202 12546.75 143.00 54488.15 88888.00 2016-07-20 18:50:19.375 202 12546.77 143.00 54488.15 88888.00 2016-07-20 18:50:19.500 202 12546.70 143.03 54488.12 88888.00 2016-07-20 18:50:19.625 202 12546.67 143.03 54488.12 88888.00 2016-07-20 18:50:19.750 202 12546.67 143.03 54488.12 88888.00 2016-07-20 18:50:19.875 202 12546.75 143.05 54488.15 88888.00 2016-07-20 18:50:20.000 202 12546.75 143.05 54488.18 88888.00 2016-07-20 18:50:20.125 202 12546.80 143.03 54488.15 88888.00 2016-07-20 18:50:20.250 202 12546.75 143.00 54488.15 88888.00 2016-07-20 18:50:20.375 202 12546.73 143.00 54488.12 88888.00 2016-07-20 18:50:20.500 202 12546.65 143.00 54488.15 88888.00 2016-07-20 18:50:20.625 202 12546.58 143.00 54488.18 88888.00 2016-07-20 18:50:20.750 202 12546.60 143.00 54488.15 88888.00 2016-07-20 18:50:20.875 202 12546.62 143.00 54488.18 88888.00 2016-07-20 18:50:21.000 202 12546.60 143.00 54488.18 88888.00 2016-07-20 18:50:21.125 202 12546.58 143.00 54488.20 88888.00 2016-07-20 18:50:21.250 202 12546.55 143.00 54488.22 88888.00 2016-07-20 18:50:21.375 202 12546.52 143.03 54488.22 88888.00 2016-07-20 18:50:21.500 202 12546.50 143.03 54488.20 88888.00 2016-07-20 18:50:21.625 202 12546.55 143.05 54488.20 88888.00 2016-07-20 18:50:21.750 202 12546.52 143.05 54488.22 88888.00 2016-07-20 18:50:21.875 202 12546.52 143.03 54488.22 88888.00 2016-07-20 18:50:22.000 202 12546.50 143.05 54488.20 88888.00 2016-07-20 18:50:22.125 202 12546.45 143.03 54488.20 88888.00 2016-07-20 18:50:22.250 202 12546.45 143.00 54488.20 88888.00 2016-07-20 18:50:22.375 202 12546.50 143.00 54488.20 88888.00 2016-07-20 18:50:22.500 202 12546.48 143.00 54488.20 88888.00 2016-07-20 18:50:22.625 202 12546.50 143.00 54488.20 88888.00 2016-07-20 18:50:22.750 202 12546.50 143.00 54488.20 88888.00 2016-07-20 18:50:22.875 202 12546.45 143.00 54488.20 88888.00 2016-07-20 18:50:23.000 202 12546.40 143.00 54488.20 88888.00 2016-07-20 18:50:23.125 202 12546.40 143.00 54488.22 88888.00 2016-07-20 18:50:23.250 202 12546.40 142.97 54488.22 88888.00 2016-07-20 18:50:23.375 202 12546.40 142.97 54488.22 88888.00 2016-07-20 18:50:23.500 202 12546.38 142.95 54488.22 88888.00 2016-07-20 18:50:23.625 202 12546.33 142.93 54488.22 88888.00 2016-07-20 18:50:23.750 202 12546.30 142.93 54488.22 88888.00 2016-07-20 18:50:23.875 202 12546.33 142.93 54488.20 88888.00 2016-07-20 18:50:24.000 202 12546.30 142.93 54488.22 88888.00 2016-07-20 18:50:24.125 202 12546.38 142.93 54488.22 88888.00 2016-07-20 18:50:24.250 202 12546.40 142.90 54488.28 88888.00 2016-07-20 18:50:24.375 202 12546.40 142.90 54488.25 88888.00 2016-07-20 18:50:24.500 202 12546.40 142.93 54488.25 88888.00 2016-07-20 18:50:24.625 202 12546.40 142.93 54488.28 88888.00 2016-07-20 18:50:24.750 202 12546.35 142.90 54488.28 88888.00 2016-07-20 18:50:24.875 202 12546.27 142.88 54488.28 88888.00 2016-07-20 18:50:25.000 202 12546.17 142.88 54488.28 88888.00 2016-07-20 18:50:25.125 202 12546.15 142.88 54488.30 88888.00 2016-07-20 18:50:25.250 202 12546.10 142.85 54488.28 88888.00 2016-07-20 18:50:25.375 202 12546.15 142.85 54488.30 88888.00 2016-07-20 18:50:25.500 202 12546.12 142.85 54488.30 88888.00 2016-07-20 18:50:25.625 202 12546.05 142.88 54488.30 88888.00 2016-07-20 18:50:25.750 202 12546.08 142.85 54488.30 88888.00 2016-07-20 18:50:25.875 202 12546.17 142.82 54488.30 88888.00 2016-07-20 18:50:26.000 202 12546.12 142.82 54488.30 88888.00 2016-07-20 18:50:26.125 202 12546.02 142.82 54488.32 88888.00 2016-07-20 18:50:26.250 202 12545.98 142.82 54488.32 88888.00 2016-07-20 18:50:26.375 202 12546.05 142.85 54488.32 88888.00 2016-07-20 18:50:26.500 202 12546.05 142.82 54488.35 88888.00 2016-07-20 18:50:26.625 202 12546.05 142.80 54488.35 88888.00 2016-07-20 18:50:26.750 202 12546.05 142.80 54488.35 88888.00 2016-07-20 18:50:26.875 202 12546.02 142.78 54488.35 88888.00 2016-07-20 18:50:27.000 202 12546.08 142.75 54488.32 88888.00 2016-07-20 18:50:27.125 202 12546.08 142.72 54488.35 88888.00 2016-07-20 18:50:27.250 202 12546.02 142.72 54488.35 88888.00 2016-07-20 18:50:27.375 202 12545.98 142.75 54488.35 88888.00 2016-07-20 18:50:27.500 202 12545.95 142.75 54488.32 88888.00 2016-07-20 18:50:27.625 202 12545.92 142.75 54488.35 88888.00 2016-07-20 18:50:27.750 202 12545.92 142.75 54488.35 88888.00 2016-07-20 18:50:27.875 202 12545.88 142.72 54488.35 88888.00 2016-07-20 18:50:28.000 202 12545.85 142.72 54488.38 88888.00 2016-07-20 18:50:28.125 202 12545.90 142.70 54488.38 88888.00 2016-07-20 18:50:28.250 202 12545.92 142.65 54488.38 88888.00 2016-07-20 18:50:28.375 202 12545.90 142.68 54488.35 88888.00 2016-07-20 18:50:28.500 202 12545.85 142.68 54488.35 88888.00 2016-07-20 18:50:28.625 202 12545.85 142.65 54488.38 88888.00 2016-07-20 18:50:28.750 202 12545.83 142.62 54488.38 88888.00 2016-07-20 18:50:28.875 202 12545.77 142.62 54488.38 88888.00 2016-07-20 18:50:29.000 202 12545.75 142.62 54488.38 88888.00 2016-07-20 18:50:29.125 202 12545.73 142.60 54488.38 88888.00 2016-07-20 18:50:29.250 202 12545.70 142.55 54488.38 88888.00 2016-07-20 18:50:29.375 202 12545.67 142.55 54488.40 88888.00 2016-07-20 18:50:29.500 202 12545.67 142.55 54488.38 88888.00 2016-07-20 18:50:29.625 202 12545.73 142.55 54488.38 88888.00 2016-07-20 18:50:29.750 202 12545.73 142.55 54488.38 88888.00 2016-07-20 18:50:29.875 202 12545.75 142.57 54488.38 88888.00 2016-07-20 18:50:30.000 202 12545.75 142.55 54488.40 88888.00 2016-07-20 18:50:30.125 202 12545.75 142.50 54488.40 88888.00 2016-07-20 18:50:30.250 202 12545.73 142.47 54488.40 88888.00 2016-07-20 18:50:30.375 202 12545.65 142.47 54488.40 88888.00 2016-07-20 18:50:30.500 202 12545.62 142.47 54488.43 88888.00 2016-07-20 18:50:30.625 202 12545.62 142.45 54488.43 88888.00 2016-07-20 18:50:30.750 202 12545.65 142.45 54488.40 88888.00 2016-07-20 18:50:30.875 202 12545.70 142.43 54488.45 88888.00 2016-07-20 18:50:31.000 202 12545.70 142.45 54488.43 88888.00 2016-07-20 18:50:31.125 202 12545.65 142.40 54488.43 88888.00 2016-07-20 18:50:31.250 202 12545.55 142.40 54488.43 88888.00 2016-07-20 18:50:31.375 202 12545.60 142.38 54488.43 88888.00 2016-07-20 18:50:31.500 202 12545.65 142.40 54488.40 88888.00 2016-07-20 18:50:31.625 202 12545.73 142.38 54488.40 88888.00 2016-07-20 18:50:31.750 202 12545.67 142.38 54488.40 88888.00 2016-07-20 18:50:31.875 202 12545.62 142.38 54488.40 88888.00 2016-07-20 18:50:32.000 202 12545.62 142.35 54488.43 88888.00 2016-07-20 18:50:32.125 202 12545.60 142.35 54488.45 88888.00 2016-07-20 18:50:32.250 202 12545.52 142.32 54488.43 88888.00 2016-07-20 18:50:32.375 202 12545.62 142.32 54488.43 88888.00 2016-07-20 18:50:32.500 202 12545.70 142.30 54488.45 88888.00 2016-07-20 18:50:32.625 202 12545.70 142.28 54488.45 88888.00 2016-07-20 18:50:32.750 202 12545.67 142.28 54488.45 88888.00 2016-07-20 18:50:32.875 202 12545.65 142.25 54488.45 88888.00 2016-07-20 18:50:33.000 202 12545.62 142.22 54488.47 88888.00 2016-07-20 18:50:33.125 202 12545.58 142.20 54488.47 88888.00 2016-07-20 18:50:33.250 202 12545.55 142.20 54488.47 88888.00 2016-07-20 18:50:33.375 202 12545.52 142.20 54488.50 88888.00 2016-07-20 18:50:33.500 202 12545.55 142.18 54488.47 88888.00 2016-07-20 18:50:33.625 202 12545.52 142.18 54488.53 88888.00 2016-07-20 18:50:33.750 202 12545.48 142.18 54488.53 88888.00 2016-07-20 18:50:33.875 202 12545.45 142.15 54488.50 88888.00 2016-07-20 18:50:34.000 202 12545.48 142.12 54488.47 88888.00 2016-07-20 18:50:34.125 202 12545.52 142.10 54488.53 88888.00 2016-07-20 18:50:34.250 202 12545.50 142.07 54488.53 88888.00 2016-07-20 18:50:34.375 202 12545.45 142.10 54488.53 88888.00 2016-07-20 18:50:34.500 202 12545.42 142.07 54488.53 88888.00 2016-07-20 18:50:34.625 202 12545.42 142.05 54488.53 88888.00 2016-07-20 18:50:34.750 202 12545.45 142.05 54488.53 88888.00 2016-07-20 18:50:34.875 202 12545.45 142.05 54488.50 88888.00 2016-07-20 18:50:35.000 202 12545.50 142.00 54488.50 88888.00 2016-07-20 18:50:35.125 202 12545.52 141.97 54488.50 88888.00 2016-07-20 18:50:35.250 202 12545.50 141.97 54488.50 88888.00 2016-07-20 18:50:35.375 202 12545.48 141.97 54488.50 88888.00 2016-07-20 18:50:35.500 202 12545.48 142.00 54488.53 88888.00 2016-07-20 18:50:35.625 202 12545.50 141.97 54488.55 88888.00 2016-07-20 18:50:35.750 202 12545.50 141.95 54488.55 88888.00 2016-07-20 18:50:35.875 202 12545.45 141.93 54488.53 88888.00 2016-07-20 18:50:36.000 202 12545.45 141.90 54488.53 88888.00 2016-07-20 18:50:36.125 202 12545.40 141.90 54488.53 88888.00 2016-07-20 18:50:36.250 202 12545.38 141.85 54488.55 88888.00 2016-07-20 18:50:36.375 202 12545.45 141.85 54488.53 88888.00 2016-07-20 18:50:36.500 202 12545.42 141.85 54488.53 88888.00 2016-07-20 18:50:36.625 202 12545.35 141.85 54488.53 88888.00 2016-07-20 18:50:36.750 202 12545.40 141.85 54488.53 88888.00 2016-07-20 18:50:36.875 202 12545.45 141.80 54488.53 88888.00 2016-07-20 18:50:37.000 202 12545.45 141.78 54488.53 88888.00 2016-07-20 18:50:37.125 202 12545.40 141.78 54488.55 88888.00 2016-07-20 18:50:37.250 202 12545.38 141.78 54488.53 88888.00 2016-07-20 18:50:37.375 202 12545.45 141.80 54488.53 88888.00 2016-07-20 18:50:37.500 202 12545.45 141.80 54488.53 88888.00 2016-07-20 18:50:37.625 202 12545.45 141.75 54488.55 88888.00 2016-07-20 18:50:37.750 202 12545.45 141.72 54488.53 88888.00 2016-07-20 18:50:37.875 202 12545.40 141.72 54488.53 88888.00 2016-07-20 18:50:38.000 202 12545.35 141.75 54488.55 88888.00 2016-07-20 18:50:38.125 202 12545.33 141.70 54488.55 88888.00 2016-07-20 18:50:38.250 202 12545.30 141.68 54488.55 88888.00 2016-07-20 18:50:38.375 202 12545.33 141.68 54488.55 88888.00 2016-07-20 18:50:38.500 202 12545.35 141.65 54488.57 88888.00 2016-07-20 18:50:38.625 202 12545.33 141.65 54488.55 88888.00 2016-07-20 18:50:38.750 202 12545.30 141.65 54488.55 88888.00 2016-07-20 18:50:38.875 202 12545.35 141.62 54488.55 88888.00 2016-07-20 18:50:39.000 202 12545.42 141.60 54488.57 88888.00 2016-07-20 18:50:39.125 202 12545.42 141.60 54488.60 88888.00 2016-07-20 18:50:39.250 202 12545.38 141.60 54488.57 88888.00 2016-07-20 18:50:39.375 202 12545.30 141.57 54488.55 88888.00 2016-07-20 18:50:39.500 202 12545.38 141.55 54488.55 88888.00 2016-07-20 18:50:39.625 202 12545.45 141.55 54488.55 88888.00 2016-07-20 18:50:39.750 202 12545.45 141.53 54488.55 88888.00 2016-07-20 18:50:39.875 202 12545.42 141.55 54488.55 88888.00 2016-07-20 18:50:40.000 202 12545.42 141.53 54488.57 88888.00 2016-07-20 18:50:40.125 202 12545.40 141.53 54488.57 88888.00 2016-07-20 18:50:40.250 202 12545.38 141.50 54488.57 88888.00 2016-07-20 18:50:40.375 202 12545.42 141.50 54488.55 88888.00 2016-07-20 18:50:40.500 202 12545.40 141.50 54488.55 88888.00 2016-07-20 18:50:40.625 202 12545.38 141.47 54488.57 88888.00 2016-07-20 18:50:40.750 202 12545.40 141.45 54488.57 88888.00 2016-07-20 18:50:40.875 202 12545.42 141.45 54488.57 88888.00 2016-07-20 18:50:41.000 202 12545.40 141.43 54488.57 88888.00 2016-07-20 18:50:41.125 202 12545.42 141.40 54488.60 88888.00 2016-07-20 18:50:41.250 202 12545.40 141.40 54488.60 88888.00 2016-07-20 18:50:41.375 202 12545.42 141.40 54488.57 88888.00 2016-07-20 18:50:41.500 202 12545.45 141.38 54488.57 88888.00 2016-07-20 18:50:41.625 202 12545.45 141.35 54488.60 88888.00 2016-07-20 18:50:41.750 202 12545.48 141.32 54488.62 88888.00 2016-07-20 18:50:41.875 202 12545.42 141.35 54488.60 88888.00 2016-07-20 18:50:42.000 202 12545.45 141.32 54488.60 88888.00 2016-07-20 18:50:42.125 202 12545.50 141.32 54488.60 88888.00 2016-07-20 18:50:42.250 202 12545.52 141.28 54488.60 88888.00 2016-07-20 18:50:42.375 202 12545.52 141.28 54488.57 88888.00 2016-07-20 18:50:42.500 202 12545.45 141.28 54488.57 88888.00 2016-07-20 18:50:42.625 202 12545.42 141.28 54488.57 88888.00 2016-07-20 18:50:42.750 202 12545.45 141.28 54488.60 88888.00 2016-07-20 18:50:42.875 202 12545.45 141.25 54488.62 88888.00 2016-07-20 18:50:43.000 202 12545.45 141.22 54488.57 88888.00 2016-07-20 18:50:43.125 202 12545.48 141.22 54488.60 88888.00 2016-07-20 18:50:43.250 202 12545.42 141.20 54488.60 88888.00 2016-07-20 18:50:43.375 202 12545.40 141.18 54488.62 88888.00 2016-07-20 18:50:43.500 202 12545.40 141.18 54488.60 88888.00 2016-07-20 18:50:43.625 202 12545.40 141.18 54488.60 88888.00 2016-07-20 18:50:43.750 202 12545.40 141.18 54488.60 88888.00 2016-07-20 18:50:43.875 202 12545.42 141.15 54488.57 88888.00 2016-07-20 18:50:44.000 202 12545.50 141.18 54488.60 88888.00 2016-07-20 18:50:44.125 202 12545.50 141.12 54488.60 88888.00 2016-07-20 18:50:44.250 202 12545.45 141.10 54488.62 88888.00 2016-07-20 18:50:44.375 202 12545.42 141.12 54488.60 88888.00 2016-07-20 18:50:44.500 202 12545.40 141.12 54488.57 88888.00 2016-07-20 18:50:44.625 202 12545.42 141.10 54488.55 88888.00 2016-07-20 18:50:44.750 202 12545.48 141.07 54488.55 88888.00 2016-07-20 18:50:44.875 202 12545.42 141.10 54488.55 88888.00 2016-07-20 18:50:45.000 202 12545.45 141.07 54488.57 88888.00 2016-07-20 18:50:45.125 202 12545.45 141.03 54488.57 88888.00 2016-07-20 18:50:45.250 202 12545.45 141.03 54488.57 88888.00 2016-07-20 18:50:45.375 202 12545.48 141.03 54488.60 88888.00 2016-07-20 18:50:45.500 202 12545.48 141.05 54488.57 88888.00 2016-07-20 18:50:45.625 202 12545.48 141.03 54488.57 88888.00 2016-07-20 18:50:45.750 202 12545.50 141.00 54488.57 88888.00 2016-07-20 18:50:45.875 202 12545.50 141.00 54488.60 88888.00 2016-07-20 18:50:46.000 202 12545.42 140.95 54488.55 88888.00 2016-07-20 18:50:46.125 202 12545.42 140.97 54488.57 88888.00 2016-07-20 18:50:46.250 202 12545.48 140.97 54488.55 88888.00 2016-07-20 18:50:46.375 202 12545.48 140.97 54488.55 88888.00 2016-07-20 18:50:46.500 202 12545.42 140.95 54488.57 88888.00 2016-07-20 18:50:46.625 202 12545.45 140.95 54488.57 88888.00 2016-07-20 18:50:46.750 202 12545.45 140.93 54488.57 88888.00 2016-07-20 18:50:46.875 202 12545.42 140.90 54488.57 88888.00 2016-07-20 18:50:47.000 202 12545.42 140.90 54488.57 88888.00 2016-07-20 18:50:47.125 202 12545.45 140.93 54488.60 88888.00 2016-07-20 18:50:47.250 202 12545.50 140.93 54488.60 88888.00 2016-07-20 18:50:47.375 202 12545.55 140.90 54488.57 88888.00 2016-07-20 18:50:47.500 202 12545.55 140.90 54488.55 88888.00 2016-07-20 18:50:47.625 202 12545.52 140.88 54488.60 88888.00 2016-07-20 18:50:47.750 202 12545.52 140.90 54488.57 88888.00 2016-07-20 18:50:47.875 202 12545.55 140.88 54488.57 88888.00 2016-07-20 18:50:48.000 202 12545.65 140.88 54488.55 88888.00 2016-07-20 18:50:48.125 202 12545.65 140.88 54488.55 88888.00 2016-07-20 18:50:48.250 202 12545.58 140.88 54488.57 88888.00 2016-07-20 18:50:48.375 202 12545.60 140.85 54488.57 88888.00 2016-07-20 18:50:48.500 202 12545.65 140.85 54488.57 88888.00 2016-07-20 18:50:48.625 202 12545.60 140.82 54488.55 88888.00 2016-07-20 18:50:48.750 202 12545.58 140.85 54488.55 88888.00 2016-07-20 18:50:48.875 202 12545.60 140.82 54488.60 88888.00 2016-07-20 18:50:49.000 202 12545.62 140.80 54488.60 88888.00 2016-07-20 18:50:49.125 202 12545.75 140.80 54488.57 88888.00 2016-07-20 18:50:49.250 202 12545.70 140.80 54488.60 88888.00 2016-07-20 18:50:49.375 202 12545.65 140.80 54488.60 88888.00 2016-07-20 18:50:49.500 202 12545.60 140.82 54488.60 88888.00 2016-07-20 18:50:49.625 202 12545.62 140.80 54488.60 88888.00 2016-07-20 18:50:49.750 202 12545.73 140.78 54488.60 88888.00 2016-07-20 18:50:49.875 202 12545.73 140.78 54488.57 88888.00 2016-07-20 18:50:50.000 202 12545.70 140.80 54488.57 88888.00 2016-07-20 18:50:50.125 202 12545.67 140.78 54488.55 88888.00 2016-07-20 18:50:50.250 202 12545.62 140.78 54488.57 88888.00 2016-07-20 18:50:50.375 202 12545.70 140.78 54488.55 88888.00 2016-07-20 18:50:50.500 202 12545.70 140.78 54488.55 88888.00 2016-07-20 18:50:50.625 202 12545.70 140.78 54488.55 88888.00 2016-07-20 18:50:50.750 202 12545.70 140.78 54488.55 88888.00 2016-07-20 18:50:50.875 202 12545.65 140.75 54488.55 88888.00 2016-07-20 18:50:51.000 202 12545.62 140.75 54488.53 88888.00 2016-07-20 18:50:51.125 202 12545.65 140.78 54488.55 88888.00 2016-07-20 18:50:51.250 202 12545.65 140.75 54488.57 88888.00 2016-07-20 18:50:51.375 202 12545.70 140.75 54488.53 88888.00 2016-07-20 18:50:51.500 202 12545.73 140.75 54488.55 88888.00 2016-07-20 18:50:51.625 202 12545.77 140.72 54488.53 88888.00 2016-07-20 18:50:51.750 202 12545.77 140.72 54488.53 88888.00 2016-07-20 18:50:51.875 202 12545.70 140.75 54488.53 88888.00 2016-07-20 18:50:52.000 202 12545.67 140.75 54488.50 88888.00 2016-07-20 18:50:52.125 202 12545.67 140.75 54488.55 88888.00 2016-07-20 18:50:52.250 202 12545.67 140.70 54488.55 88888.00 2016-07-20 18:50:52.375 202 12545.70 140.72 54488.55 88888.00 2016-07-20 18:50:52.500 202 12545.73 140.70 54488.55 88888.00 2016-07-20 18:50:52.625 202 12545.75 140.70 54488.55 88888.00 2016-07-20 18:50:52.750 202 12545.75 140.70 54488.55 88888.00 2016-07-20 18:50:52.875 202 12545.75 140.70 54488.53 88888.00 2016-07-20 18:50:53.000 202 12545.80 140.70 54488.55 88888.00 2016-07-20 18:50:53.125 202 12545.85 140.68 54488.55 88888.00 2016-07-20 18:50:53.250 202 12545.83 140.65 54488.53 88888.00 2016-07-20 18:50:53.375 202 12545.77 140.65 54488.53 88888.00 2016-07-20 18:50:53.500 202 12545.75 140.65 54488.55 88888.00 2016-07-20 18:50:53.625 202 12545.75 140.65 54488.55 88888.00 2016-07-20 18:50:53.750 202 12545.80 140.68 54488.53 88888.00 2016-07-20 18:50:53.875 202 12545.73 140.68 54488.53 88888.00 2016-07-20 18:50:54.000 202 12545.70 140.65 54488.55 88888.00 2016-07-20 18:50:54.125 202 12545.75 140.62 54488.55 88888.00 2016-07-20 18:50:54.250 202 12545.80 140.62 54488.53 88888.00 2016-07-20 18:50:54.375 202 12545.85 140.62 54488.50 88888.00 2016-07-20 18:50:54.500 202 12545.85 140.65 54488.50 88888.00 2016-07-20 18:50:54.625 202 12545.85 140.62 54488.53 88888.00 2016-07-20 18:50:54.750 202 12545.85 140.62 54488.53 88888.00 2016-07-20 18:50:54.875 202 12545.83 140.65 54488.50 88888.00 2016-07-20 18:50:55.000 202 12545.90 140.65 54488.50 88888.00 2016-07-20 18:50:55.125 202 12545.95 140.62 54488.53 88888.00 2016-07-20 18:50:55.250 202 12545.90 140.62 54488.53 88888.00 2016-07-20 18:50:55.375 202 12545.95 140.62 54488.53 88888.00 2016-07-20 18:50:55.500 202 12545.95 140.60 54488.53 88888.00 2016-07-20 18:50:55.625 202 12545.95 140.62 54488.53 88888.00 2016-07-20 18:50:55.750 202 12545.95 140.62 54488.55 88888.00 2016-07-20 18:50:55.875 202 12545.95 140.62 54488.53 88888.00 2016-07-20 18:50:56.000 202 12545.92 140.60 54488.53 88888.00 2016-07-20 18:50:56.125 202 12545.90 140.60 54488.53 88888.00 2016-07-20 18:50:56.250 202 12545.95 140.60 54488.53 88888.00 2016-07-20 18:50:56.375 202 12545.98 140.60 54488.53 88888.00 2016-07-20 18:50:56.500 202 12546.00 140.60 54488.50 88888.00 2016-07-20 18:50:56.625 202 12546.00 140.62 54488.53 88888.00 2016-07-20 18:50:56.750 202 12545.98 140.62 54488.53 88888.00 2016-07-20 18:50:56.875 202 12545.90 140.62 54488.55 88888.00 2016-07-20 18:50:57.000 202 12545.95 140.62 54488.53 88888.00 2016-07-20 18:50:57.125 202 12546.00 140.65 54488.53 88888.00 2016-07-20 18:50:57.250 202 12545.98 140.60 54488.53 88888.00 2016-07-20 18:50:57.375 202 12545.98 140.60 54488.53 88888.00 2016-07-20 18:50:57.500 202 12545.92 140.62 54488.53 88888.00 2016-07-20 18:50:57.625 202 12545.95 140.60 54488.55 88888.00 2016-07-20 18:50:57.750 202 12545.95 140.60 54488.53 88888.00 2016-07-20 18:50:57.875 202 12545.95 140.60 54488.53 88888.00 2016-07-20 18:50:58.000 202 12545.98 140.60 54488.53 88888.00 2016-07-20 18:50:58.125 202 12546.00 140.60 54488.55 88888.00 2016-07-20 18:50:58.250 202 12545.95 140.57 54488.53 88888.00 2016-07-20 18:50:58.375 202 12545.98 140.60 54488.53 88888.00 2016-07-20 18:50:58.500 202 12545.95 140.60 54488.53 88888.00 2016-07-20 18:50:58.625 202 12546.00 140.57 54488.53 88888.00 2016-07-20 18:50:58.750 202 12546.08 140.55 54488.53 88888.00 2016-07-20 18:50:58.875 202 12546.08 140.55 54488.53 88888.00 2016-07-20 18:50:59.000 202 12546.12 140.57 54488.53 88888.00 2016-07-20 18:50:59.125 202 12546.05 140.60 54488.53 88888.00 2016-07-20 18:50:59.250 202 12546.00 140.60 54488.53 88888.00 2016-07-20 18:50:59.375 202 12546.10 140.57 54488.50 88888.00 2016-07-20 18:50:59.500 202 12546.15 140.60 54488.53 88888.00 2016-07-20 18:50:59.625 202 12546.15 140.60 54488.53 88888.00 2016-07-20 18:50:59.750 202 12546.10 140.57 54488.50 88888.00 2016-07-20 18:50:59.875 202 12546.08 140.55 54488.50 88888.00 2016-07-20 18:51:00.000 202 12546.08 140.55 54488.47 88888.00 2016-07-20 18:51:00.125 202 12546.08 140.57 54488.53 88888.00 2016-07-20 18:51:00.250 202 12546.08 140.53 54488.53 88888.00 2016-07-20 18:51:00.375 202 12546.05 140.53 54488.50 88888.00 2016-07-20 18:51:00.500 202 12546.08 140.55 54488.47 88888.00 2016-07-20 18:51:00.625 202 12546.05 140.57 54488.47 88888.00 2016-07-20 18:51:00.750 202 12546.05 140.55 54488.47 88888.00 2016-07-20 18:51:00.875 202 12546.08 140.53 54488.47 88888.00 2016-07-20 18:51:01.000 202 12546.12 140.53 54488.47 88888.00 2016-07-20 18:51:01.125 202 12546.17 140.55 54488.47 88888.00 2016-07-20 18:51:01.250 202 12546.20 140.55 54488.47 88888.00 2016-07-20 18:51:01.375 202 12546.17 140.57 54488.50 88888.00 2016-07-20 18:51:01.500 202 12546.12 140.57 54488.50 88888.00 2016-07-20 18:51:01.625 202 12546.12 140.55 54488.50 88888.00 2016-07-20 18:51:01.750 202 12546.12 140.55 54488.50 88888.00 2016-07-20 18:51:01.875 202 12546.15 140.55 54488.53 88888.00 2016-07-20 18:51:02.000 202 12546.20 140.53 54488.53 88888.00 2016-07-20 18:51:02.125 202 12546.25 140.53 54488.47 88888.00 2016-07-20 18:51:02.250 202 12546.20 140.50 54488.47 88888.00 2016-07-20 18:51:02.375 202 12546.17 140.53 54488.50 88888.00 2016-07-20 18:51:02.500 202 12546.15 140.55 54488.47 88888.00 2016-07-20 18:51:02.625 202 12546.12 140.55 54488.45 88888.00 2016-07-20 18:51:02.750 202 12546.12 140.53 54488.47 88888.00 2016-07-20 18:51:02.875 202 12546.15 140.53 54488.47 88888.00 2016-07-20 18:51:03.000 202 12546.15 140.53 54488.47 88888.00 2016-07-20 18:51:03.125 202 12546.15 140.53 54488.50 88888.00 2016-07-20 18:51:03.250 202 12546.15 140.50 54488.50 88888.00 2016-07-20 18:51:03.375 202 12546.17 140.53 54488.50 88888.00 2016-07-20 18:51:03.500 202 12546.17 140.50 54488.47 88888.00 2016-07-20 18:51:03.625 202 12546.17 140.53 54488.50 88888.00 2016-07-20 18:51:03.750 202 12546.17 140.53 54488.47 88888.00 2016-07-20 18:51:03.875 202 12546.15 140.53 54488.50 88888.00 2016-07-20 18:51:04.000 202 12546.15 140.55 54488.50 88888.00 2016-07-20 18:51:04.125 202 12546.12 140.53 54488.47 88888.00 2016-07-20 18:51:04.250 202 12546.15 140.50 54488.47 88888.00 2016-07-20 18:51:04.375 202 12546.25 140.53 54488.45 88888.00 2016-07-20 18:51:04.500 202 12546.27 140.53 54488.47 88888.00 2016-07-20 18:51:04.625 202 12546.23 140.55 54488.45 88888.00 2016-07-20 18:51:04.750 202 12546.23 140.53 54488.45 88888.00 2016-07-20 18:51:04.875 202 12546.25 140.53 54488.47 88888.00 2016-07-20 18:51:05.000 202 12546.27 140.53 54488.50 88888.00 2016-07-20 18:51:05.125 202 12546.25 140.55 54488.50 88888.00 2016-07-20 18:51:05.250 202 12546.17 140.55 54488.47 88888.00 2016-07-20 18:51:05.375 202 12546.23 140.57 54488.45 88888.00 2016-07-20 18:51:05.500 202 12546.27 140.55 54488.47 88888.00 2016-07-20 18:51:05.625 202 12546.33 140.53 54488.47 88888.00 2016-07-20 18:51:05.750 202 12546.30 140.57 54488.50 88888.00 2016-07-20 18:51:05.875 202 12546.25 140.57 54488.50 88888.00 2016-07-20 18:51:06.000 202 12546.27 140.57 54488.47 88888.00 2016-07-20 18:51:06.125 202 12546.30 140.55 54488.45 88888.00 2016-07-20 18:51:06.250 202 12546.30 140.55 54488.50 88888.00 2016-07-20 18:51:06.375 202 12546.33 140.55 54488.50 88888.00 2016-07-20 18:51:06.500 202 12546.38 140.55 54488.47 88888.00 2016-07-20 18:51:06.625 202 12546.38 140.57 54488.47 88888.00 2016-07-20 18:51:06.750 202 12546.38 140.57 54488.47 88888.00 2016-07-20 18:51:06.875 202 12546.38 140.55 54488.47 88888.00 2016-07-20 18:51:07.000 202 12546.40 140.55 54488.47 88888.00 2016-07-20 18:51:07.125 202 12546.35 140.55 54488.50 88888.00 2016-07-20 18:51:07.250 202 12546.35 140.55 54488.50 88888.00 2016-07-20 18:51:07.375 202 12546.40 140.57 54488.50 88888.00 2016-07-20 18:51:07.500 202 12546.42 140.55 54488.50 88888.00 2016-07-20 18:51:07.625 202 12546.40 140.53 54488.47 88888.00 2016-07-20 18:51:07.750 202 12546.35 140.53 54488.47 88888.00 2016-07-20 18:51:07.875 202 12546.35 140.55 54488.47 88888.00 2016-07-20 18:51:08.000 202 12546.40 140.55 54488.53 88888.00 2016-07-20 18:51:08.125 202 12546.40 140.55 54488.53 88888.00 2016-07-20 18:51:08.250 202 12546.40 140.50 54488.50 88888.00 2016-07-20 18:51:08.375 202 12546.40 140.50 54488.47 88888.00 2016-07-20 18:51:08.500 202 12546.38 140.53 54488.47 88888.00 2016-07-20 18:51:08.625 202 12546.33 140.53 54488.47 88888.00 2016-07-20 18:51:08.750 202 12546.27 140.53 54488.47 88888.00 2016-07-20 18:51:08.875 202 12546.30 140.50 54488.53 88888.00 2016-07-20 18:51:09.000 202 12546.33 140.50 54488.53 88888.00 2016-07-20 18:51:09.125 202 12546.33 140.50 54488.53 88888.00 2016-07-20 18:51:09.250 202 12546.33 140.47 54488.53 88888.00 2016-07-20 18:51:09.375 202 12546.40 140.47 54488.50 88888.00 2016-07-20 18:51:09.500 202 12546.35 140.53 54488.50 88888.00 2016-07-20 18:51:09.625 202 12546.35 140.53 54488.53 88888.00 2016-07-20 18:51:09.750 202 12546.38 140.50 54488.47 88888.00 2016-07-20 18:51:09.875 202 12546.45 140.50 54488.50 88888.00 2016-07-20 18:51:10.000 202 12546.48 140.50 54488.50 88888.00 2016-07-20 18:51:10.125 202 12546.48 140.50 54488.50 88888.00 2016-07-20 18:51:10.250 202 12546.48 140.50 54488.53 88888.00 2016-07-20 18:51:10.375 202 12546.45 140.55 54488.53 88888.00 2016-07-20 18:51:10.500 202 12546.45 140.55 54488.53 88888.00 2016-07-20 18:51:10.625 202 12546.45 140.57 54488.50 88888.00 2016-07-20 18:51:10.750 202 12546.42 140.57 54488.50 88888.00 2016-07-20 18:51:10.875 202 12546.42 140.57 54488.50 88888.00 2016-07-20 18:51:11.000 202 12546.38 140.57 54488.47 88888.00 2016-07-20 18:51:11.125 202 12546.35 140.60 54488.47 88888.00 2016-07-20 18:51:11.250 202 12546.38 140.57 54488.50 88888.00 2016-07-20 18:51:11.375 202 12546.45 140.55 54488.50 88888.00 2016-07-20 18:51:11.500 202 12546.42 140.57 54488.50 88888.00 2016-07-20 18:51:11.625 202 12546.40 140.57 54488.47 88888.00 2016-07-20 18:51:11.750 202 12546.38 140.57 54488.50 88888.00 2016-07-20 18:51:11.875 202 12546.38 140.57 54488.47 88888.00 2016-07-20 18:51:12.000 202 12546.40 140.57 54488.47 88888.00 2016-07-20 18:51:12.125 202 12546.40 140.57 54488.47 88888.00 2016-07-20 18:51:12.250 202 12546.40 140.55 54488.50 88888.00 2016-07-20 18:51:12.375 202 12546.42 140.57 54488.53 88888.00 2016-07-20 18:51:12.500 202 12546.45 140.57 54488.50 88888.00 2016-07-20 18:51:12.625 202 12546.40 140.55 54488.50 88888.00 2016-07-20 18:51:12.750 202 12546.38 140.57 54488.50 88888.00 2016-07-20 18:51:12.875 202 12546.33 140.57 54488.50 88888.00 2016-07-20 18:51:13.000 202 12546.25 140.60 54488.50 88888.00 2016-07-20 18:51:13.125 202 12546.23 140.57 54488.53 88888.00 2016-07-20 18:51:13.250 202 12546.25 140.55 54488.50 88888.00 2016-07-20 18:51:13.375 202 12546.30 140.55 54488.47 88888.00 2016-07-20 18:51:13.500 202 12546.30 140.57 54488.50 88888.00 2016-07-20 18:51:13.625 202 12546.27 140.57 54488.53 88888.00 2016-07-20 18:51:13.750 202 12546.30 140.57 54488.50 88888.00 2016-07-20 18:51:13.875 202 12546.27 140.57 54488.47 88888.00 2016-07-20 18:51:14.000 202 12546.27 140.55 54488.47 88888.00 2016-07-20 18:51:14.125 202 12546.30 140.55 54488.47 88888.00 2016-07-20 18:51:14.250 202 12546.35 140.53 54488.50 88888.00 2016-07-20 18:51:14.375 202 12546.38 140.55 54488.50 88888.00 2016-07-20 18:51:14.500 202 12546.38 140.53 54488.50 88888.00 2016-07-20 18:51:14.625 202 12546.35 140.55 54488.50 88888.00 2016-07-20 18:51:14.750 202 12546.35 140.55 54488.50 88888.00 2016-07-20 18:51:14.875 202 12546.38 140.55 54488.50 88888.00 2016-07-20 18:51:15.000 202 12546.35 140.57 54488.50 88888.00 2016-07-20 18:51:15.125 202 12546.33 140.55 54488.50 88888.00 2016-07-20 18:51:15.250 202 12546.27 140.55 54488.50 88888.00 2016-07-20 18:51:15.375 202 12546.33 140.55 54488.50 88888.00 2016-07-20 18:51:15.500 202 12546.38 140.55 54488.50 88888.00 2016-07-20 18:51:15.625 202 12546.38 140.53 54488.50 88888.00 2016-07-20 18:51:15.750 202 12546.35 140.55 54488.47 88888.00 2016-07-20 18:51:15.875 202 12546.35 140.60 54488.47 88888.00 2016-07-20 18:51:16.000 202 12546.38 140.60 54488.47 88888.00 2016-07-20 18:51:16.125 202 12546.38 140.60 54488.50 88888.00 2016-07-20 18:51:16.250 202 12546.38 140.57 54488.47 88888.00 2016-07-20 18:51:16.375 202 12546.40 140.57 54488.47 88888.00 2016-07-20 18:51:16.500 202 12546.40 140.60 54488.47 88888.00 2016-07-20 18:51:16.625 202 12546.35 140.60 54488.47 88888.00 2016-07-20 18:51:16.750 202 12546.35 140.62 54488.47 88888.00 2016-07-20 18:51:16.875 202 12546.40 140.60 54488.47 88888.00 2016-07-20 18:51:17.000 202 12546.38 140.60 54488.45 88888.00 2016-07-20 18:51:17.125 202 12546.40 140.57 54488.45 88888.00 2016-07-20 18:51:17.250 202 12546.38 140.57 54488.47 88888.00 2016-07-20 18:51:17.375 202 12546.40 140.60 54488.50 88888.00 2016-07-20 18:51:17.500 202 12546.45 140.60 54488.50 88888.00 2016-07-20 18:51:17.625 202 12546.48 140.60 54488.50 88888.00 2016-07-20 18:51:17.750 202 12546.50 140.60 54488.47 88888.00 2016-07-20 18:51:17.875 202 12546.48 140.60 54488.47 88888.00 2016-07-20 18:51:18.000 202 12546.45 140.62 54488.45 88888.00 2016-07-20 18:51:18.125 202 12546.48 140.62 54488.45 88888.00 2016-07-20 18:51:18.250 202 12546.45 140.60 54488.50 88888.00 2016-07-20 18:51:18.375 202 12546.45 140.60 54488.50 88888.00 2016-07-20 18:51:18.500 202 12546.45 140.60 54488.50 88888.00 2016-07-20 18:51:18.625 202 12546.50 140.57 54488.53 88888.00 2016-07-20 18:51:18.750 202 12546.50 140.57 54488.53 88888.00 2016-07-20 18:51:18.875 202 12546.48 140.60 54488.53 88888.00 2016-07-20 18:51:19.000 202 12546.52 140.62 54488.53 88888.00 2016-07-20 18:51:19.125 202 12546.62 140.62 54488.53 88888.00 2016-07-20 18:51:19.250 202 12546.62 140.60 54488.53 88888.00 2016-07-20 18:51:19.375 202 12546.62 140.60 54488.53 88888.00 2016-07-20 18:51:19.500 202 12546.62 140.57 54488.53 88888.00 2016-07-20 18:51:19.625 202 12546.65 140.62 54488.50 88888.00 2016-07-20 18:51:19.750 202 12546.62 140.65 54488.50 88888.00 2016-07-20 18:51:19.875 202 12546.62 140.62 54488.50 88888.00 2016-07-20 18:51:20.000 202 12546.60 140.65 54488.47 88888.00 2016-07-20 18:51:20.125 202 12546.62 140.62 54488.47 88888.00 2016-07-20 18:51:20.250 202 12546.58 140.62 54488.47 88888.00 2016-07-20 18:51:20.375 202 12546.52 140.62 54488.50 88888.00 2016-07-20 18:51:20.500 202 12546.52 140.62 54488.50 88888.00 2016-07-20 18:51:20.625 202 12546.50 140.65 54488.50 88888.00 2016-07-20 18:51:20.750 202 12546.50 140.68 54488.50 88888.00 2016-07-20 18:51:20.875 202 12546.52 140.68 54488.53 88888.00 2016-07-20 18:51:21.000 202 12546.55 140.68 54488.53 88888.00 2016-07-20 18:51:21.125 202 12546.55 140.68 54488.53 88888.00 2016-07-20 18:51:21.250 202 12546.58 140.68 54488.53 88888.00 2016-07-20 18:51:21.375 202 12546.65 140.70 54488.50 88888.00 2016-07-20 18:51:21.500 202 12546.65 140.72 54488.50 88888.00 2016-07-20 18:51:21.625 202 12546.67 140.70 54488.50 88888.00 2016-07-20 18:51:21.750 202 12546.62 140.70 54488.47 88888.00 2016-07-20 18:51:21.875 202 12546.62 140.70 54488.47 88888.00 2016-07-20 18:51:22.000 202 12546.58 140.70 54488.47 88888.00 2016-07-20 18:51:22.125 202 12546.62 140.70 54488.47 88888.00 2016-07-20 18:51:22.250 202 12546.60 140.68 54488.53 88888.00 2016-07-20 18:51:22.375 202 12546.62 140.70 54488.50 88888.00 2016-07-20 18:51:22.500 202 12546.73 140.72 54488.47 88888.00 2016-07-20 18:51:22.625 202 12546.77 140.70 54488.47 88888.00 2016-07-20 18:51:22.750 202 12546.77 140.70 54488.47 88888.00 2016-07-20 18:51:22.875 202 12546.70 140.75 54488.47 88888.00 2016-07-20 18:51:23.000 202 12546.65 140.72 54488.50 88888.00 2016-07-20 18:51:23.125 202 12546.65 140.72 54488.47 88888.00 2016-07-20 18:51:23.250 202 12546.62 140.72 54488.47 88888.00 2016-07-20 18:51:23.375 202 12546.67 140.75 54488.47 88888.00 2016-07-20 18:51:23.500 202 12546.62 140.75 54488.45 88888.00 2016-07-20 18:51:23.625 202 12546.62 140.75 54488.43 88888.00 2016-07-20 18:51:23.750 202 12546.67 140.75 54488.45 88888.00 2016-07-20 18:51:23.875 202 12546.65 140.78 54488.45 88888.00 2016-07-20 18:51:24.000 202 12546.65 140.75 54488.47 88888.00 2016-07-20 18:51:24.125 202 12546.67 140.75 54488.45 88888.00 2016-07-20 18:51:24.250 202 12546.70 140.75 54488.47 88888.00 2016-07-20 18:51:24.375 202 12546.73 140.75 54488.47 88888.00 2016-07-20 18:51:24.500 202 12546.73 140.75 54488.43 88888.00 2016-07-20 18:51:24.625 202 12546.65 140.78 54488.45 88888.00 2016-07-20 18:51:24.750 202 12546.67 140.78 54488.45 88888.00 2016-07-20 18:51:24.875 202 12546.73 140.78 54488.45 88888.00 2016-07-20 18:51:25.000 202 12546.77 140.78 54488.43 88888.00 2016-07-20 18:51:25.125 202 12546.75 140.78 54488.45 88888.00 2016-07-20 18:51:25.250 202 12546.73 140.78 54488.45 88888.00 2016-07-20 18:51:25.375 202 12546.73 140.78 54488.43 88888.00 2016-07-20 18:51:25.500 202 12546.70 140.78 54488.43 88888.00 2016-07-20 18:51:25.625 202 12546.70 140.80 54488.43 88888.00 2016-07-20 18:51:25.750 202 12546.73 140.78 54488.43 88888.00 2016-07-20 18:51:25.875 202 12546.67 140.78 54488.43 88888.00 2016-07-20 18:51:26.000 202 12546.65 140.78 54488.43 88888.00 2016-07-20 18:51:26.125 202 12546.65 140.80 54488.43 88888.00 2016-07-20 18:51:26.250 202 12546.70 140.78 54488.43 88888.00 2016-07-20 18:51:26.375 202 12546.77 140.80 54488.43 88888.00 2016-07-20 18:51:26.500 202 12546.88 140.80 54488.45 88888.00 2016-07-20 18:51:26.625 202 12546.85 140.80 54488.45 88888.00 2016-07-20 18:51:26.750 202 12546.80 140.82 54488.47 88888.00 2016-07-20 18:51:26.875 202 12546.67 140.82 54488.45 88888.00 2016-07-20 18:51:27.000 202 12546.62 140.82 54488.45 88888.00 2016-07-20 18:51:27.125 202 12546.65 140.82 54488.45 88888.00 2016-07-20 18:51:27.250 202 12546.65 140.82 54488.45 88888.00 2016-07-20 18:51:27.375 202 12546.67 140.85 54488.45 88888.00 2016-07-20 18:51:27.500 202 12546.67 140.85 54488.45 88888.00 2016-07-20 18:51:27.625 202 12546.67 140.85 54488.45 88888.00 2016-07-20 18:51:27.750 202 12546.67 140.88 54488.45 88888.00 2016-07-20 18:51:27.875 202 12546.75 140.88 54488.43 88888.00 2016-07-20 18:51:28.000 202 12546.73 140.88 54488.43 88888.00 2016-07-20 18:51:28.125 202 12546.70 140.88 54488.45 88888.00 2016-07-20 18:51:28.250 202 12546.73 140.90 54488.47 88888.00 2016-07-20 18:51:28.375 202 12546.75 140.90 54488.45 88888.00 2016-07-20 18:51:28.500 202 12546.80 140.90 54488.43 88888.00 2016-07-20 18:51:28.625 202 12546.83 140.90 54488.43 88888.00 2016-07-20 18:51:28.750 202 12546.83 140.88 54488.43 88888.00 2016-07-20 18:51:28.875 202 12546.80 140.88 54488.43 88888.00 2016-07-20 18:51:29.000 202 12546.83 140.88 54488.43 88888.00 2016-07-20 18:51:29.125 202 12546.88 140.93 54488.45 88888.00 2016-07-20 18:51:29.250 202 12546.88 140.90 54488.45 88888.00 2016-07-20 18:51:29.375 202 12546.85 140.90 54488.43 88888.00 2016-07-20 18:51:29.500 202 12546.77 140.88 54488.43 88888.00 2016-07-20 18:51:29.625 202 12546.75 140.93 54488.40 88888.00 2016-07-20 18:51:29.750 202 12546.77 140.95 54488.43 88888.00 2016-07-20 18:51:29.875 202 12546.75 140.95 54488.43 88888.00 2016-07-20 18:51:30.000 202 12546.80 140.95 54488.43 88888.00 2016-07-20 18:51:30.125 202 12546.85 140.95 54488.40 88888.00 2016-07-20 18:51:30.250 202 12546.85 140.97 54488.43 88888.00 2016-07-20 18:51:30.375 202 12546.88 140.97 54488.40 88888.00 2016-07-20 18:51:30.500 202 12546.83 140.97 54488.40 88888.00 2016-07-20 18:51:30.625 202 12546.83 140.97 54488.43 88888.00 2016-07-20 18:51:30.750 202 12546.85 140.97 54488.40 88888.00 2016-07-20 18:51:30.875 202 12546.88 140.97 54488.40 88888.00 2016-07-20 18:51:31.000 202 12546.80 141.00 54488.40 88888.00 2016-07-20 18:51:31.125 202 12546.77 140.97 54488.40 88888.00 2016-07-20 18:51:31.250 202 12546.75 140.97 54488.43 88888.00 2016-07-20 18:51:31.375 202 12546.77 140.97 54488.40 88888.00 2016-07-20 18:51:31.500 202 12546.77 141.00 54488.40 88888.00 2016-07-20 18:51:31.625 202 12546.77 141.00 54488.38 88888.00 2016-07-20 18:51:31.750 202 12546.73 140.97 54488.40 88888.00 2016-07-20 18:51:31.875 202 12546.75 141.00 54488.43 88888.00 2016-07-20 18:51:32.000 202 12546.83 141.00 54488.43 88888.00 2016-07-20 18:51:32.125 202 12546.85 141.00 54488.43 88888.00 2016-07-20 18:51:32.250 202 12546.75 141.00 54488.45 88888.00 2016-07-20 18:51:32.375 202 12546.73 141.00 54488.43 88888.00 2016-07-20 18:51:32.500 202 12546.75 141.00 54488.43 88888.00 2016-07-20 18:51:32.625 202 12546.77 141.03 54488.43 88888.00 2016-07-20 18:51:32.750 202 12546.85 141.05 54488.45 88888.00 2016-07-20 18:51:32.875 202 12546.90 141.05 54488.43 88888.00 2016-07-20 18:51:33.000 202 12546.90 141.05 54488.40 88888.00 2016-07-20 18:51:33.125 202 12546.88 141.03 54488.45 88888.00 2016-07-20 18:51:33.250 202 12546.90 141.05 54488.45 88888.00 2016-07-20 18:51:33.375 202 12546.92 141.05 54488.43 88888.00 2016-07-20 18:51:33.500 202 12546.92 141.07 54488.43 88888.00 2016-07-20 18:51:33.625 202 12546.90 141.07 54488.40 88888.00 2016-07-20 18:51:33.750 202 12546.90 141.10 54488.40 88888.00 2016-07-20 18:51:33.875 202 12546.90 141.10 54488.43 88888.00 2016-07-20 18:51:34.000 202 12546.90 141.07 54488.43 88888.00 2016-07-20 18:51:34.125 202 12546.95 141.10 54488.43 88888.00 2016-07-20 18:51:34.250 202 12546.92 141.10 54488.45 88888.00 2016-07-20 18:51:34.375 202 12546.90 141.10 54488.45 88888.00 2016-07-20 18:51:34.500 202 12546.90 141.07 54488.40 88888.00 2016-07-20 18:51:34.625 202 12546.88 141.07 54488.43 88888.00 2016-07-20 18:51:34.750 202 12546.90 141.10 54488.43 88888.00 2016-07-20 18:51:34.875 202 12546.95 141.10 54488.43 88888.00 2016-07-20 18:51:35.000 202 12547.02 141.10 54488.43 88888.00 2016-07-20 18:51:35.125 202 12546.98 141.12 54488.43 88888.00 2016-07-20 18:51:35.250 202 12546.92 141.12 54488.43 88888.00 2016-07-20 18:51:35.375 202 12546.98 141.10 54488.43 88888.00 2016-07-20 18:51:35.500 202 12546.95 141.10 54488.43 88888.00 2016-07-20 18:51:35.625 202 12546.92 141.10 54488.43 88888.00 2016-07-20 18:51:35.750 202 12546.85 141.12 54488.43 88888.00 2016-07-20 18:51:35.875 202 12546.90 141.12 54488.43 88888.00 2016-07-20 18:51:36.000 202 12546.92 141.12 54488.40 88888.00 2016-07-20 18:51:36.125 202 12546.95 141.10 54488.43 88888.00 2016-07-20 18:51:36.250 202 12546.88 141.12 54488.43 88888.00 2016-07-20 18:51:36.375 202 12546.85 141.15 54488.45 88888.00 2016-07-20 18:51:36.500 202 12546.83 141.18 54488.43 88888.00 2016-07-20 18:51:36.625 202 12546.85 141.15 54488.40 88888.00 2016-07-20 18:51:36.750 202 12546.88 141.15 54488.40 88888.00 2016-07-20 18:51:36.875 202 12546.88 141.15 54488.40 88888.00 2016-07-20 18:51:37.000 202 12546.85 141.18 54488.40 88888.00 2016-07-20 18:51:37.125 202 12546.83 141.18 54488.43 88888.00 2016-07-20 18:51:37.250 202 12546.83 141.15 54488.43 88888.00 2016-07-20 18:51:37.375 202 12546.85 141.18 54488.40 88888.00 2016-07-20 18:51:37.500 202 12546.83 141.18 54488.43 88888.00 2016-07-20 18:51:37.625 202 12546.85 141.18 54488.43 88888.00 2016-07-20 18:51:37.750 202 12546.83 141.18 54488.43 88888.00 2016-07-20 18:51:37.875 202 12546.85 141.20 54488.43 88888.00 2016-07-20 18:51:38.000 202 12546.88 141.20 54488.43 88888.00 2016-07-20 18:51:38.125 202 12546.88 141.20 54488.45 88888.00 2016-07-20 18:51:38.250 202 12546.77 141.20 54488.45 88888.00 2016-07-20 18:51:38.375 202 12546.77 141.22 54488.45 88888.00 2016-07-20 18:51:38.500 202 12546.85 141.22 54488.43 88888.00 2016-07-20 18:51:38.625 202 12546.92 141.22 54488.43 88888.00 2016-07-20 18:51:38.750 202 12546.90 141.22 54488.45 88888.00 2016-07-20 18:51:38.875 202 12546.85 141.22 54488.43 88888.00 2016-07-20 18:51:39.000 202 12546.88 141.22 54488.43 88888.00 2016-07-20 18:51:39.125 202 12546.90 141.22 54488.45 88888.00 2016-07-20 18:51:39.250 202 12546.88 141.25 54488.45 88888.00 2016-07-20 18:51:39.375 202 12546.92 141.22 54488.43 88888.00 2016-07-20 18:51:39.500 202 12546.92 141.25 54488.45 88888.00 2016-07-20 18:51:39.625 202 12546.92 141.25 54488.45 88888.00 2016-07-20 18:51:39.750 202 12546.92 141.22 54488.45 88888.00 2016-07-20 18:51:39.875 202 12546.88 141.22 54488.40 88888.00 2016-07-20 18:51:40.000 202 12546.88 141.22 54488.40 88888.00 2016-07-20 18:51:40.125 202 12546.90 141.25 54488.43 88888.00 2016-07-20 18:51:40.250 202 12546.92 141.25 54488.43 88888.00 2016-07-20 18:51:40.375 202 12546.92 141.28 54488.40 88888.00 2016-07-20 18:51:40.500 202 12546.88 141.28 54488.43 88888.00 2016-07-20 18:51:40.625 202 12546.88 141.28 54488.43 88888.00 2016-07-20 18:51:40.750 202 12546.85 141.28 54488.43 88888.00 2016-07-20 18:51:40.875 202 12546.83 141.25 54488.43 88888.00 2016-07-20 18:51:41.000 202 12546.88 141.28 54488.40 88888.00 2016-07-20 18:51:41.125 202 12546.92 141.25 54488.43 88888.00 2016-07-20 18:51:41.250 202 12546.92 141.28 54488.43 88888.00 2016-07-20 18:51:41.375 202 12546.95 141.28 54488.43 88888.00 2016-07-20 18:51:41.500 202 12546.92 141.30 54488.43 88888.00 2016-07-20 18:51:41.625 202 12546.90 141.28 54488.45 88888.00 2016-07-20 18:51:41.750 202 12546.85 141.30 54488.45 88888.00 2016-07-20 18:51:41.875 202 12546.83 141.30 54488.45 88888.00 2016-07-20 18:51:42.000 202 12546.85 141.30 54488.43 88888.00 2016-07-20 18:51:42.125 202 12546.92 141.32 54488.45 88888.00 2016-07-20 18:51:42.250 202 12546.92 141.35 54488.47 88888.00 2016-07-20 18:51:42.375 202 12546.88 141.35 54488.47 88888.00 2016-07-20 18:51:42.500 202 12546.83 141.35 54488.47 88888.00 2016-07-20 18:51:42.625 202 12546.83 141.35 54488.45 88888.00 2016-07-20 18:51:42.750 202 12546.83 141.35 54488.45 88888.00 2016-07-20 18:51:42.875 202 12546.77 141.35 54488.45 88888.00 2016-07-20 18:51:43.000 202 12546.77 141.35 54488.43 88888.00 2016-07-20 18:51:43.125 202 12546.83 141.32 54488.45 88888.00 2016-07-20 18:51:43.250 202 12546.80 141.32 54488.45 88888.00 2016-07-20 18:51:43.375 202 12546.83 141.35 54488.43 88888.00 2016-07-20 18:51:43.500 202 12546.88 141.35 54488.45 88888.00 2016-07-20 18:51:43.625 202 12546.88 141.35 54488.45 88888.00 2016-07-20 18:51:43.750 202 12546.90 141.35 54488.47 88888.00 2016-07-20 18:51:43.875 202 12546.88 141.35 54488.50 88888.00 2016-07-20 18:51:44.000 202 12546.85 141.38 54488.47 88888.00 2016-07-20 18:51:44.125 202 12546.80 141.35 54488.47 88888.00 2016-07-20 18:51:44.250 202 12546.75 141.38 54488.47 88888.00 2016-07-20 18:51:44.375 202 12546.77 141.38 54488.45 88888.00 2016-07-20 18:51:44.500 202 12546.80 141.38 54488.47 88888.00 2016-07-20 18:51:44.625 202 12546.75 141.38 54488.45 88888.00 2016-07-20 18:51:44.750 202 12546.75 141.38 54488.45 88888.00 2016-07-20 18:51:44.875 202 12546.70 141.40 54488.45 88888.00 2016-07-20 18:51:45.000 202 12546.75 141.40 54488.43 88888.00 2016-07-20 18:51:45.125 202 12546.77 141.43 54488.45 88888.00 2016-07-20 18:51:45.250 202 12546.75 141.40 54488.47 88888.00 2016-07-20 18:51:45.375 202 12546.77 141.40 54488.47 88888.00 2016-07-20 18:51:45.500 202 12546.77 141.40 54488.45 88888.00 2016-07-20 18:51:45.625 202 12546.77 141.43 54488.43 88888.00 2016-07-20 18:51:45.750 202 12546.83 141.40 54488.45 88888.00 2016-07-20 18:51:45.875 202 12546.83 141.43 54488.45 88888.00 2016-07-20 18:51:46.000 202 12546.85 141.43 54488.47 88888.00 2016-07-20 18:51:46.125 202 12546.85 141.40 54488.47 88888.00 2016-07-20 18:51:46.250 202 12546.77 141.40 54488.47 88888.00 2016-07-20 18:51:46.375 202 12546.77 141.40 54488.45 88888.00 2016-07-20 18:51:46.500 202 12546.75 141.43 54488.45 88888.00 2016-07-20 18:51:46.625 202 12546.80 141.43 54488.47 88888.00 2016-07-20 18:51:46.750 202 12546.85 141.45 54488.47 88888.00 2016-07-20 18:51:46.875 202 12546.80 141.43 54488.47 88888.00 2016-07-20 18:51:47.000 202 12546.75 141.43 54488.47 88888.00 2016-07-20 18:51:47.125 202 12546.75 141.43 54488.47 88888.00 2016-07-20 18:51:47.250 202 12546.80 141.45 54488.50 88888.00 2016-07-20 18:51:47.375 202 12546.80 141.43 54488.50 88888.00 2016-07-20 18:51:47.500 202 12546.70 141.43 54488.47 88888.00 2016-07-20 18:51:47.625 202 12546.70 141.45 54488.47 88888.00 2016-07-20 18:51:47.750 202 12546.75 141.47 54488.47 88888.00 2016-07-20 18:51:47.875 202 12546.77 141.47 54488.47 88888.00 2016-07-20 18:51:48.000 202 12546.83 141.47 54488.45 88888.00 2016-07-20 18:51:48.125 202 12546.80 141.45 54488.47 88888.00 2016-07-20 18:51:48.250 202 12546.77 141.45 54488.47 88888.00 2016-07-20 18:51:48.375 202 12546.73 141.50 54488.47 88888.00 2016-07-20 18:51:48.500 202 12546.73 141.50 54488.50 88888.00 2016-07-20 18:51:48.625 202 12546.75 141.47 54488.50 88888.00 2016-07-20 18:51:48.750 202 12546.77 141.45 54488.50 88888.00 2016-07-20 18:51:48.875 202 12546.75 141.47 54488.50 88888.00 2016-07-20 18:51:49.000 202 12546.67 141.50 54488.50 88888.00 2016-07-20 18:51:49.125 202 12546.65 141.47 54488.53 88888.00 2016-07-20 18:51:49.250 202 12546.60 141.45 54488.53 88888.00 2016-07-20 18:51:49.375 202 12546.58 141.47 54488.53 88888.00 2016-07-20 18:51:49.500 202 12546.58 141.50 54488.50 88888.00 2016-07-20 18:51:49.625 202 12546.62 141.53 54488.53 88888.00 2016-07-20 18:51:49.750 202 12546.65 141.50 54488.50 88888.00 2016-07-20 18:51:49.875 202 12546.65 141.47 54488.50 88888.00 2016-07-20 18:51:50.000 202 12546.65 141.47 54488.53 88888.00 2016-07-20 18:51:50.125 202 12546.67 141.50 54488.53 88888.00 2016-07-20 18:51:50.250 202 12546.65 141.45 54488.53 88888.00 2016-07-20 18:51:50.375 202 12546.62 141.47 54488.47 88888.00 2016-07-20 18:51:50.500 202 12546.60 141.47 54488.50 88888.00 2016-07-20 18:51:50.625 202 12546.62 141.47 54488.53 88888.00 2016-07-20 18:51:50.750 202 12546.65 141.47 54488.53 88888.00 2016-07-20 18:51:50.875 202 12546.62 141.47 54488.53 88888.00 2016-07-20 18:51:51.000 202 12546.55 141.50 54488.53 88888.00 2016-07-20 18:51:51.125 202 12546.52 141.50 54488.55 88888.00 2016-07-20 18:51:51.250 202 12546.55 141.50 54488.53 88888.00 2016-07-20 18:51:51.375 202 12546.60 141.50 54488.53 88888.00 2016-07-20 18:51:51.500 202 12546.58 141.50 54488.53 88888.00 2016-07-20 18:51:51.625 202 12546.60 141.50 54488.55 88888.00 2016-07-20 18:51:51.750 202 12546.62 141.53 54488.57 88888.00 2016-07-20 18:51:51.875 202 12546.62 141.53 54488.55 88888.00 2016-07-20 18:51:52.000 202 12546.62 141.53 54488.55 88888.00 2016-07-20 18:51:52.125 202 12546.55 141.53 54488.55 88888.00 2016-07-20 18:51:52.250 202 12546.50 141.50 54488.53 88888.00 2016-07-20 18:51:52.375 202 12546.52 141.53 54488.50 88888.00 2016-07-20 18:51:52.500 202 12546.52 141.50 54488.53 88888.00 2016-07-20 18:51:52.625 202 12546.50 141.50 54488.53 88888.00 2016-07-20 18:51:52.750 202 12546.50 141.50 54488.50 88888.00 2016-07-20 18:51:52.875 202 12546.52 141.53 54488.47 88888.00 2016-07-20 18:51:53.000 202 12546.55 141.53 54488.47 88888.00 2016-07-20 18:51:53.125 202 12546.50 141.55 54488.47 88888.00 2016-07-20 18:51:53.250 202 12546.55 141.53 54488.47 88888.00 2016-07-20 18:51:53.375 202 12546.62 141.53 54488.50 88888.00 2016-07-20 18:51:53.500 202 12546.60 141.50 54488.50 88888.00 2016-07-20 18:51:53.625 202 12546.52 141.53 54488.50 88888.00 2016-07-20 18:51:53.750 202 12546.50 141.50 54488.53 88888.00 2016-07-20 18:51:53.875 202 12546.50 141.47 54488.50 88888.00 2016-07-20 18:51:54.000 202 12546.52 141.50 54488.50 88888.00 2016-07-20 18:51:54.125 202 12546.52 141.50 54488.50 88888.00 2016-07-20 18:51:54.250 202 12546.50 141.50 54488.50 88888.00 2016-07-20 18:51:54.375 202 12546.58 141.53 54488.47 88888.00 2016-07-20 18:51:54.500 202 12546.60 141.55 54488.50 88888.00 2016-07-20 18:51:54.625 202 12546.60 141.53 54488.53 88888.00 2016-07-20 18:51:54.750 202 12546.58 141.50 54488.53 88888.00 2016-07-20 18:51:54.875 202 12546.52 141.55 54488.53 88888.00 2016-07-20 18:51:55.000 202 12546.42 141.53 54488.50 88888.00 2016-07-20 18:51:55.125 202 12546.45 141.53 54488.50 88888.00 2016-07-20 18:51:55.250 202 12546.52 141.53 54488.50 88888.00 2016-07-20 18:51:55.375 202 12546.58 141.53 54488.50 88888.00 2016-07-20 18:51:55.500 202 12546.55 141.50 54488.53 88888.00 2016-07-20 18:51:55.625 202 12546.58 141.53 54488.53 88888.00 2016-07-20 18:51:55.750 202 12546.55 141.53 54488.53 88888.00 2016-07-20 18:51:55.875 202 12546.52 141.50 54488.53 88888.00 2016-07-20 18:51:56.000 202 12546.52 141.50 54488.53 88888.00 2016-07-20 18:51:56.125 202 12546.55 141.50 54488.55 88888.00 2016-07-20 18:51:56.250 202 12546.55 141.50 54488.53 88888.00 2016-07-20 18:51:56.375 202 12546.60 141.53 54488.53 88888.00 2016-07-20 18:51:56.500 202 12546.58 141.53 54488.55 88888.00 2016-07-20 18:51:56.625 202 12546.55 141.50 54488.53 88888.00 2016-07-20 18:51:56.750 202 12546.58 141.53 54488.53 88888.00 2016-07-20 18:51:56.875 202 12546.62 141.53 54488.53 88888.00 2016-07-20 18:51:57.000 202 12546.65 141.50 54488.53 88888.00 2016-07-20 18:51:57.125 202 12546.60 141.50 54488.55 88888.00 2016-07-20 18:51:57.250 202 12546.52 141.50 54488.55 88888.00 2016-07-20 18:51:57.375 202 12546.50 141.50 54488.55 88888.00 2016-07-20 18:51:57.500 202 12546.45 141.50 54488.53 88888.00 2016-07-20 18:51:57.625 202 12546.40 141.50 54488.50 88888.00 2016-07-20 18:51:57.750 202 12546.38 141.50 54488.53 88888.00 2016-07-20 18:51:57.875 202 12546.42 141.50 54488.53 88888.00 2016-07-20 18:51:58.000 202 12546.50 141.50 54488.53 88888.00 2016-07-20 18:51:58.125 202 12546.50 141.50 54488.53 88888.00 2016-07-20 18:51:58.250 202 12546.42 141.47 54488.53 88888.00 2016-07-20 18:51:58.375 202 12546.48 141.47 54488.53 88888.00 2016-07-20 18:51:58.500 202 12546.48 141.50 54488.53 88888.00 2016-07-20 18:51:58.625 202 12546.48 141.47 54488.55 88888.00 2016-07-20 18:51:58.750 202 12546.40 141.47 54488.55 88888.00 2016-07-20 18:51:58.875 202 12546.38 141.50 54488.55 88888.00 2016-07-20 18:51:59.000 202 12546.35 141.47 54488.55 88888.00 2016-07-20 18:51:59.125 202 12546.33 141.50 54488.55 88888.00 2016-07-20 18:51:59.250 202 12546.35 141.47 54488.53 88888.00 2016-07-20 18:51:59.375 202 12546.40 141.47 54488.53 88888.00 2016-07-20 18:51:59.500 202 12546.40 141.50 54488.53 88888.00 2016-07-20 18:51:59.625 202 12546.38 141.50 54488.53 88888.00 2016-07-20 18:51:59.750 202 12546.38 141.50 54488.55 88888.00 2016-07-20 18:51:59.875 202 12546.38 141.50 54488.53 88888.00 2016-07-20 18:52:00.000 202 12546.38 141.47 54488.53 88888.00 2016-07-20 18:52:00.125 202 12546.38 141.50 54488.55 88888.00 2016-07-20 18:52:00.250 202 12546.33 141.53 54488.57 88888.00 2016-07-20 18:52:00.375 202 12546.35 141.53 54488.55 88888.00 2016-07-20 18:52:00.500 202 12546.33 141.50 54488.57 88888.00 2016-07-20 18:52:00.625 202 12546.35 141.47 54488.57 88888.00 2016-07-20 18:52:00.750 202 12546.42 141.47 54488.57 88888.00 2016-07-20 18:52:00.875 202 12546.40 141.47 54488.60 88888.00 2016-07-20 18:52:01.000 202 12546.38 141.45 54488.57 88888.00 2016-07-20 18:52:01.125 202 12546.33 141.47 54488.57 88888.00 2016-07-20 18:52:01.250 202 12546.30 141.50 54488.55 88888.00 2016-07-20 18:52:01.375 202 12546.30 141.50 54488.55 88888.00 2016-07-20 18:52:01.500 202 12546.27 141.47 54488.55 88888.00 2016-07-20 18:52:01.625 202 12546.27 141.47 54488.55 88888.00 2016-07-20 18:52:01.750 202 12546.30 141.47 54488.57 88888.00 2016-07-20 18:52:01.875 202 12546.27 141.45 54488.55 88888.00 2016-07-20 18:52:02.000 202 12546.25 141.43 54488.55 88888.00 2016-07-20 18:52:02.125 202 12546.23 141.43 54488.55 88888.00 2016-07-20 18:52:02.250 202 12546.20 141.43 54488.57 88888.00 2016-07-20 18:52:02.375 202 12546.25 141.43 54488.57 88888.00 2016-07-20 18:52:02.500 202 12546.27 141.43 54488.57 88888.00 2016-07-20 18:52:02.625 202 12546.25 141.43 54488.57 88888.00 2016-07-20 18:52:02.750 202 12546.27 141.43 54488.57 88888.00 2016-07-20 18:52:02.875 202 12546.23 141.43 54488.55 88888.00 2016-07-20 18:52:03.000 202 12546.23 141.40 54488.55 88888.00 2016-07-20 18:52:03.125 202 12546.17 141.40 54488.57 88888.00 2016-07-20 18:52:03.250 202 12546.17 141.43 54488.57 88888.00 2016-07-20 18:52:03.375 202 12546.15 141.43 54488.57 88888.00 2016-07-20 18:52:03.500 202 12546.10 141.40 54488.55 88888.00 2016-07-20 18:52:03.625 202 12546.12 141.43 54488.55 88888.00 2016-07-20 18:52:03.750 202 12546.15 141.45 54488.57 88888.00 2016-07-20 18:52:03.875 202 12546.10 141.47 54488.57 88888.00 2016-07-20 18:52:04.000 202 12546.10 141.47 54488.57 88888.00 2016-07-20 18:52:04.125 202 12546.17 141.43 54488.57 88888.00 2016-07-20 18:52:04.250 202 12546.15 141.40 54488.57 88888.00 2016-07-20 18:52:04.375 202 12546.17 141.43 54488.57 88888.00 2016-07-20 18:52:04.500 202 12546.12 141.43 54488.60 88888.00 2016-07-20 18:52:04.625 202 12546.12 141.40 54488.60 88888.00 2016-07-20 18:52:04.750 202 12546.12 141.40 54488.57 88888.00 2016-07-20 18:52:04.875 202 12546.20 141.43 54488.60 88888.00 2016-07-20 18:52:05.000 202 12546.23 141.43 54488.55 88888.00 2016-07-20 18:52:05.125 202 12546.12 141.43 54488.57 88888.00 2016-07-20 18:52:05.250 202 12546.05 141.43 54488.57 88888.00 2016-07-20 18:52:05.375 202 12546.10 141.40 54488.60 88888.00 2016-07-20 18:52:05.500 202 12546.10 141.43 54488.57 88888.00 2016-07-20 18:52:05.625 202 12546.08 141.43 54488.57 88888.00 2016-07-20 18:52:05.750 202 12546.05 141.40 54488.57 88888.00 2016-07-20 18:52:05.875 202 12546.05 141.43 54488.57 88888.00 2016-07-20 18:52:06.000 202 12546.08 141.45 54488.57 88888.00 2016-07-20 18:52:06.125 202 12546.10 141.43 54488.57 88888.00 2016-07-20 18:52:06.250 202 12546.05 141.40 54488.57 88888.00 2016-07-20 18:52:06.375 202 12546.08 141.40 54488.57 88888.00 2016-07-20 18:52:06.500 202 12546.05 141.40 54488.57 88888.00 2016-07-20 18:52:06.625 202 12546.05 141.40 54488.57 88888.00 2016-07-20 18:52:06.750 202 12546.00 141.40 54488.60 88888.00 2016-07-20 18:52:06.875 202 12546.05 141.38 54488.62 88888.00 2016-07-20 18:52:07.000 202 12546.05 141.38 54488.60 88888.00 2016-07-20 18:52:07.125 202 12546.00 141.38 54488.60 88888.00 2016-07-20 18:52:07.250 202 12545.95 141.40 54488.62 88888.00 2016-07-20 18:52:07.375 202 12545.95 141.38 54488.62 88888.00 2016-07-20 18:52:07.500 202 12545.95 141.38 54488.57 88888.00 2016-07-20 18:52:07.625 202 12545.95 141.38 54488.62 88888.00 2016-07-20 18:52:07.750 202 12545.92 141.38 54488.65 88888.00 2016-07-20 18:52:07.875 202 12545.95 141.38 54488.62 88888.00 2016-07-20 18:52:08.000 202 12545.95 141.35 54488.62 88888.00 2016-07-20 18:52:08.125 202 12545.92 141.32 54488.65 88888.00 2016-07-20 18:52:08.250 202 12545.83 141.32 54488.62 88888.00 2016-07-20 18:52:08.375 202 12545.85 141.32 54488.62 88888.00 2016-07-20 18:52:08.500 202 12545.85 141.32 54488.62 88888.00 2016-07-20 18:52:08.625 202 12545.80 141.32 54488.60 88888.00 2016-07-20 18:52:08.750 202 12545.80 141.30 54488.60 88888.00 2016-07-20 18:52:08.875 202 12545.88 141.28 54488.62 88888.00 2016-07-20 18:52:09.000 202 12545.88 141.28 54488.60 88888.00 2016-07-20 18:52:09.125 202 12545.83 141.28 54488.60 88888.00 2016-07-20 18:52:09.250 202 12545.80 141.30 54488.62 88888.00 2016-07-20 18:52:09.375 202 12545.83 141.30 54488.62 88888.00 2016-07-20 18:52:09.500 202 12545.85 141.28 54488.65 88888.00 2016-07-20 18:52:09.625 202 12545.90 141.28 54488.65 88888.00 2016-07-20 18:52:09.750 202 12545.85 141.28 54488.65 88888.00 2016-07-20 18:52:09.875 202 12545.80 141.28 54488.65 88888.00 2016-07-20 18:52:10.000 202 12545.80 141.28 54488.65 88888.00 2016-07-20 18:52:10.125 202 12545.80 141.28 54488.65 88888.00 2016-07-20 18:52:10.250 202 12545.77 141.28 54488.68 88888.00 2016-07-20 18:52:10.375 202 12545.75 141.30 54488.68 88888.00 2016-07-20 18:52:10.500 202 12545.73 141.28 54488.68 88888.00 2016-07-20 18:52:10.625 202 12545.73 141.28 54488.62 88888.00 2016-07-20 18:52:10.750 202 12545.65 141.25 54488.62 88888.00 2016-07-20 18:52:10.875 202 12545.65 141.25 54488.62 88888.00 2016-07-20 18:52:11.000 202 12545.65 141.25 54488.68 88888.00 2016-07-20 18:52:11.125 202 12545.67 141.25 54488.68 88888.00 2016-07-20 18:52:11.250 202 12545.70 141.22 54488.68 88888.00 2016-07-20 18:52:11.375 202 12545.70 141.20 54488.68 88888.00 2016-07-20 18:52:11.500 202 12545.67 141.18 54488.62 88888.00 2016-07-20 18:52:11.625 202 12545.62 141.18 54488.62 88888.00 2016-07-20 18:52:11.750 202 12545.60 141.15 54488.68 88888.00 2016-07-20 18:52:11.875 202 12545.58 141.18 54488.68 88888.00 2016-07-20 18:52:12.000 202 12545.58 141.18 54488.65 88888.00 2016-07-20 18:52:12.125 202 12545.58 141.18 54488.65 88888.00 2016-07-20 18:52:12.250 202 12545.55 141.15 54488.65 88888.00 2016-07-20 18:52:12.375 202 12545.58 141.18 54488.68 88888.00 2016-07-20 18:52:12.500 202 12545.50 141.12 54488.70 88888.00 2016-07-20 18:52:12.625 202 12545.48 141.12 54488.70 88888.00 2016-07-20 18:52:12.750 202 12545.52 141.12 54488.68 88888.00 2016-07-20 18:52:12.875 202 12545.50 141.12 54488.70 88888.00 2016-07-20 18:52:13.000 202 12545.50 141.10 54488.68 88888.00 2016-07-20 18:52:13.125 202 12545.58 141.10 54488.70 88888.00 2016-07-20 18:52:13.250 202 12545.55 141.07 54488.70 88888.00 2016-07-20 18:52:13.375 202 12545.50 141.07 54488.70 88888.00 2016-07-20 18:52:13.500 202 12545.50 141.07 54488.70 88888.00 2016-07-20 18:52:13.625 202 12545.52 141.05 54488.72 88888.00 2016-07-20 18:52:13.750 202 12545.52 141.05 54488.70 88888.00 2016-07-20 18:52:13.875 202 12545.55 141.03 54488.70 88888.00 2016-07-20 18:52:14.000 202 12545.55 141.00 54488.70 88888.00 2016-07-20 18:52:14.125 202 12545.52 141.00 54488.70 88888.00 2016-07-20 18:52:14.250 202 12545.48 141.00 54488.70 88888.00 2016-07-20 18:52:14.375 202 12545.48 141.00 54488.72 88888.00 2016-07-20 18:52:14.500 202 12545.42 141.00 54488.70 88888.00 2016-07-20 18:52:14.625 202 12545.42 141.00 54488.72 88888.00 2016-07-20 18:52:14.750 202 12545.42 140.97 54488.72 88888.00 2016-07-20 18:52:14.875 202 12545.38 140.97 54488.72 88888.00 2016-07-20 18:52:15.000 202 12545.33 140.95 54488.70 88888.00 2016-07-20 18:52:15.125 202 12545.30 140.93 54488.70 88888.00 2016-07-20 18:52:15.250 202 12545.30 140.95 54488.70 88888.00 2016-07-20 18:52:15.375 202 12545.35 140.95 54488.72 88888.00 2016-07-20 18:52:15.500 202 12545.35 140.93 54488.72 88888.00 2016-07-20 18:52:15.625 202 12545.30 140.90 54488.75 88888.00 2016-07-20 18:52:15.750 202 12545.30 140.90 54488.72 88888.00 2016-07-20 18:52:15.875 202 12545.30 140.88 54488.72 88888.00 2016-07-20 18:52:16.000 202 12545.33 140.88 54488.72 88888.00 2016-07-20 18:52:16.125 202 12545.33 140.88 54488.75 88888.00 2016-07-20 18:52:16.250 202 12545.25 140.88 54488.75 88888.00 2016-07-20 18:52:16.375 202 12545.27 140.88 54488.75 88888.00 2016-07-20 18:52:16.500 202 12545.30 140.85 54488.72 88888.00 2016-07-20 18:52:16.625 202 12545.30 140.82 54488.72 88888.00 2016-07-20 18:52:16.750 202 12545.30 140.85 54488.72 88888.00 2016-07-20 18:52:16.875 202 12545.23 140.82 54488.75 88888.00 2016-07-20 18:52:17.000 202 12545.23 140.82 54488.72 88888.00 2016-07-20 18:52:17.125 202 12545.27 140.80 54488.72 88888.00 2016-07-20 18:52:17.250 202 12545.33 140.78 54488.72 88888.00 2016-07-20 18:52:17.375 202 12545.33 140.80 54488.70 88888.00 2016-07-20 18:52:17.500 202 12545.30 140.80 54488.70 88888.00 2016-07-20 18:52:17.625 202 12545.27 140.78 54488.70 88888.00 2016-07-20 18:52:17.750 202 12545.15 140.75 54488.72 88888.00 2016-07-20 18:52:17.875 202 12545.15 140.75 54488.72 88888.00 2016-07-20 18:52:18.000 202 12545.15 140.75 54488.70 88888.00 2016-07-20 18:52:18.125 202 12545.15 140.75 54488.70 88888.00 2016-07-20 18:52:18.250 202 12545.15 140.72 54488.70 88888.00 2016-07-20 18:52:18.375 202 12545.15 140.72 54488.70 88888.00 2016-07-20 18:52:18.500 202 12545.10 140.70 54488.70 88888.00 2016-07-20 18:52:18.625 202 12545.10 140.68 54488.72 88888.00 2016-07-20 18:52:18.750 202 12545.12 140.68 54488.72 88888.00 2016-07-20 18:52:18.875 202 12545.15 140.68 54488.72 88888.00 2016-07-20 18:52:19.000 202 12545.20 140.65 54488.72 88888.00 2016-07-20 18:52:19.125 202 12545.17 140.65 54488.72 88888.00 2016-07-20 18:52:19.250 202 12545.17 140.62 54488.72 88888.00 2016-07-20 18:52:19.375 202 12545.17 140.62 54488.72 88888.00 2016-07-20 18:52:19.500 202 12545.17 140.62 54488.72 88888.00 2016-07-20 18:52:19.625 202 12545.15 140.62 54488.72 88888.00 2016-07-20 18:52:19.750 202 12545.10 140.62 54488.72 88888.00 2016-07-20 18:52:19.875 202 12545.10 140.62 54488.72 88888.00 2016-07-20 18:52:20.000 202 12545.12 140.60 54488.72 88888.00 2016-07-20 18:52:20.125 202 12545.15 140.60 54488.72 88888.00 2016-07-20 18:52:20.250 202 12545.12 140.60 54488.72 88888.00 2016-07-20 18:52:20.375 202 12545.12 140.60 54488.72 88888.00 2016-07-20 18:52:20.500 202 12545.15 140.57 54488.72 88888.00 2016-07-20 18:52:20.625 202 12545.15 140.57 54488.72 88888.00 2016-07-20 18:52:20.750 202 12545.12 140.55 54488.75 88888.00 2016-07-20 18:52:20.875 202 12545.15 140.53 54488.72 88888.00 2016-07-20 18:52:21.000 202 12545.10 140.53 54488.72 88888.00 2016-07-20 18:52:21.125 202 12545.15 140.50 54488.72 88888.00 2016-07-20 18:52:21.250 202 12545.15 140.50 54488.75 88888.00 2016-07-20 18:52:21.375 202 12545.15 140.50 54488.75 88888.00 2016-07-20 18:52:21.500 202 12545.08 140.47 54488.72 88888.00 2016-07-20 18:52:21.625 202 12545.08 140.43 54488.72 88888.00 2016-07-20 18:52:21.750 202 12545.08 140.43 54488.72 88888.00 2016-07-20 18:52:21.875 202 12545.12 140.45 54488.72 88888.00 2016-07-20 18:52:22.000 202 12545.17 140.43 54488.72 88888.00 2016-07-20 18:52:22.125 202 12545.12 140.43 54488.75 88888.00 2016-07-20 18:52:22.250 202 12545.12 140.38 54488.75 88888.00 2016-07-20 18:52:22.375 202 12545.15 140.38 54488.75 88888.00 2016-07-20 18:52:22.500 202 12545.12 140.38 54488.75 88888.00 2016-07-20 18:52:22.625 202 12545.10 140.38 54488.78 88888.00 2016-07-20 18:52:22.750 202 12545.23 140.35 54488.75 88888.00 2016-07-20 18:52:22.875 202 12545.27 140.35 54488.75 88888.00 2016-07-20 18:52:23.000 202 12545.23 140.32 54488.78 88888.00 2016-07-20 18:52:23.125 202 12545.17 140.32 54488.78 88888.00 2016-07-20 18:52:23.250 202 12545.20 140.32 54488.75 88888.00 2016-07-20 18:52:23.375 202 12545.25 140.32 54488.75 88888.00 2016-07-20 18:52:23.500 202 12545.20 140.32 54488.78 88888.00 2016-07-20 18:52:23.625 202 12545.20 140.30 54488.78 88888.00 2016-07-20 18:52:23.750 202 12545.20 140.25 54488.75 88888.00 2016-07-20 18:52:23.875 202 12545.12 140.28 54488.75 88888.00 2016-07-20 18:52:24.000 202 12545.08 140.30 54488.72 88888.00 2016-07-20 18:52:24.125 202 12545.10 140.28 54488.75 88888.00 2016-07-20 18:52:24.250 202 12545.08 140.25 54488.78 88888.00 2016-07-20 18:52:24.375 202 12545.12 140.25 54488.78 88888.00 2016-07-20 18:52:24.500 202 12545.17 140.22 54488.75 88888.00 2016-07-20 18:52:24.625 202 12545.12 140.20 54488.72 88888.00 2016-07-20 18:52:24.750 202 12545.10 140.20 54488.72 88888.00 2016-07-20 18:52:24.875 202 12545.17 140.18 54488.75 88888.00 2016-07-20 18:52:25.000 202 12545.17 140.18 54488.75 88888.00 2016-07-20 18:52:25.125 202 12545.20 140.18 54488.75 88888.00 2016-07-20 18:52:25.250 202 12545.25 140.18 54488.75 88888.00 2016-07-20 18:52:25.375 202 12545.20 140.12 54488.75 88888.00 2016-07-20 18:52:25.500 202 12545.17 140.12 54488.75 88888.00 2016-07-20 18:52:25.625 202 12545.17 140.10 54488.75 88888.00 2016-07-20 18:52:25.750 202 12545.17 140.10 54488.75 88888.00 2016-07-20 18:52:25.875 202 12545.10 140.10 54488.78 88888.00 2016-07-20 18:52:26.000 202 12545.08 140.10 54488.78 88888.00 2016-07-20 18:52:26.125 202 12545.15 140.10 54488.78 88888.00 2016-07-20 18:52:26.250 202 12545.15 140.05 54488.75 88888.00 2016-07-20 18:52:26.375 202 12545.23 140.07 54488.75 88888.00 2016-07-20 18:52:26.500 202 12545.27 140.05 54488.78 88888.00 2016-07-20 18:52:26.625 202 12545.23 140.05 54488.78 88888.00 2016-07-20 18:52:26.750 202 12545.20 140.03 54488.78 88888.00 2016-07-20 18:52:26.875 202 12545.15 140.03 54488.75 88888.00 2016-07-20 18:52:27.000 202 12545.10 140.03 54488.75 88888.00 2016-07-20 18:52:27.125 202 12545.12 140.03 54488.75 88888.00 2016-07-20 18:52:27.250 202 12545.17 140.00 54488.78 88888.00 2016-07-20 18:52:27.375 202 12545.23 140.00 54488.78 88888.00 2016-07-20 18:52:27.500 202 12545.23 139.97 54488.75 88888.00 2016-07-20 18:52:27.625 202 12545.23 139.97 54488.75 88888.00 2016-07-20 18:52:27.750 202 12545.27 140.00 54488.75 88888.00 2016-07-20 18:52:27.875 202 12545.30 139.97 54488.75 88888.00 2016-07-20 18:52:28.000 202 12545.23 139.97 54488.72 88888.00 2016-07-20 18:52:28.125 202 12545.23 139.97 54488.75 88888.00 2016-07-20 18:52:28.250 202 12545.23 139.95 54488.72 88888.00 2016-07-20 18:52:28.375 202 12545.25 139.90 54488.72 88888.00 2016-07-20 18:52:28.500 202 12545.27 139.88 54488.72 88888.00 2016-07-20 18:52:28.625 202 12545.25 139.90 54488.72 88888.00 2016-07-20 18:52:28.750 202 12545.20 139.88 54488.72 88888.00 2016-07-20 18:52:28.875 202 12545.25 139.85 54488.70 88888.00 2016-07-20 18:52:29.000 202 12545.27 139.88 54488.72 88888.00 2016-07-20 18:52:29.125 202 12545.33 139.88 54488.72 88888.00 2016-07-20 18:52:29.250 202 12545.33 139.88 54488.75 88888.00 2016-07-20 18:52:29.375 202 12545.30 139.88 54488.72 88888.00 2016-07-20 18:52:29.500 202 12545.30 139.85 54488.72 88888.00 2016-07-20 18:52:29.625 202 12545.27 139.85 54488.72 88888.00 2016-07-20 18:52:29.750 202 12545.27 139.82 54488.70 88888.00 2016-07-20 18:52:29.875 202 12545.25 139.82 54488.70 88888.00 2016-07-20 18:52:30.000 202 12545.27 139.80 54488.72 88888.00 2016-07-20 18:52:30.125 202 12545.30 139.80 54488.72 88888.00 2016-07-20 18:52:30.250 202 12545.20 139.78 54488.72 88888.00 2016-07-20 18:52:30.375 202 12545.23 139.78 54488.72 88888.00 2016-07-20 18:52:30.500 202 12545.23 139.75 54488.72 88888.00 2016-07-20 18:52:30.625 202 12545.23 139.75 54488.72 88888.00 2016-07-20 18:52:30.750 202 12545.27 139.75 54488.70 88888.00 2016-07-20 18:52:30.875 202 12545.27 139.72 54488.72 88888.00 2016-07-20 18:52:31.000 202 12545.33 139.70 54488.70 88888.00 2016-07-20 18:52:31.125 202 12545.35 139.72 54488.72 88888.00 2016-07-20 18:52:31.250 202 12545.27 139.72 54488.72 88888.00 2016-07-20 18:52:31.375 202 12545.30 139.72 54488.70 88888.00 2016-07-20 18:52:31.500 202 12545.27 139.68 54488.70 88888.00 2016-07-20 18:52:31.625 202 12545.33 139.68 54488.70 88888.00 2016-07-20 18:52:31.750 202 12545.38 139.68 54488.70 88888.00 2016-07-20 18:52:31.875 202 12545.38 139.68 54488.70 88888.00 2016-07-20 18:52:32.000 202 12545.38 139.65 54488.72 88888.00 2016-07-20 18:52:32.125 202 12545.38 139.65 54488.70 88888.00 2016-07-20 18:52:32.250 202 12545.35 139.65 54488.70 88888.00 2016-07-20 18:52:32.375 202 12545.40 139.65 54488.70 88888.00 2016-07-20 18:52:32.500 202 12545.40 139.62 54488.70 88888.00 2016-07-20 18:52:32.625 202 12545.38 139.62 54488.72 88888.00 2016-07-20 18:52:32.750 202 12545.35 139.62 54488.70 88888.00 2016-07-20 18:52:32.875 202 12545.40 139.60 54488.70 88888.00 2016-07-20 18:52:33.000 202 12545.45 139.60 54488.68 88888.00 2016-07-20 18:52:33.125 202 12545.45 139.60 54488.68 88888.00 2016-07-20 18:52:33.250 202 12545.42 139.55 54488.68 88888.00 2016-07-20 18:52:33.375 202 12545.42 139.55 54488.68 88888.00 2016-07-20 18:52:33.500 202 12545.42 139.55 54488.68 88888.00 2016-07-20 18:52:33.625 202 12545.42 139.53 54488.65 88888.00 2016-07-20 18:52:33.750 202 12545.45 139.53 54488.65 88888.00 2016-07-20 18:52:33.875 202 12545.52 139.50 54488.65 88888.00 2016-07-20 18:52:34.000 202 12545.48 139.53 54488.68 88888.00 2016-07-20 18:52:34.125 202 12545.40 139.53 54488.68 88888.00 2016-07-20 18:52:34.250 202 12545.38 139.50 54488.68 88888.00 2016-07-20 18:52:34.375 202 12545.40 139.50 54488.68 88888.00 2016-07-20 18:52:34.500 202 12545.42 139.50 54488.68 88888.00 2016-07-20 18:52:34.625 202 12545.42 139.50 54488.70 88888.00 2016-07-20 18:52:34.750 202 12545.40 139.47 54488.70 88888.00 2016-07-20 18:52:34.875 202 12545.48 139.45 54488.68 88888.00 2016-07-20 18:52:35.000 202 12545.52 139.43 54488.68 88888.00 2016-07-20 18:52:35.125 202 12545.52 139.43 54488.68 88888.00 2016-07-20 18:52:35.250 202 12545.45 139.43 54488.68 88888.00 2016-07-20 18:52:35.375 202 12545.50 139.43 54488.70 88888.00 2016-07-20 18:52:35.500 202 12545.50 139.43 54488.68 88888.00 2016-07-20 18:52:35.625 202 12545.52 139.43 54488.68 88888.00 2016-07-20 18:52:35.750 202 12545.52 139.40 54488.65 88888.00 2016-07-20 18:52:35.875 202 12545.58 139.40 54488.65 88888.00 2016-07-20 18:52:36.000 202 12545.60 139.40 54488.65 88888.00 2016-07-20 18:52:36.125 202 12545.60 139.35 54488.65 88888.00 2016-07-20 18:52:36.250 202 12545.55 139.35 54488.68 88888.00 2016-07-20 18:52:36.375 202 12545.55 139.38 54488.68 88888.00 2016-07-20 18:52:36.500 202 12545.55 139.35 54488.68 88888.00 2016-07-20 18:52:36.625 202 12545.58 139.35 54488.65 88888.00 2016-07-20 18:52:36.750 202 12545.55 139.32 54488.68 88888.00 2016-07-20 18:52:36.875 202 12545.52 139.32 54488.68 88888.00 2016-07-20 18:52:37.000 202 12545.58 139.35 54488.65 88888.00 2016-07-20 18:52:37.125 202 12545.60 139.32 54488.65 88888.00 2016-07-20 18:52:37.250 202 12545.55 139.32 54488.65 88888.00 2016-07-20 18:52:37.375 202 12545.60 139.30 54488.65 88888.00 2016-07-20 18:52:37.500 202 12545.65 139.30 54488.65 88888.00 2016-07-20 18:52:37.625 202 12545.65 139.32 54488.65 88888.00 2016-07-20 18:52:37.750 202 12545.65 139.30 54488.62 88888.00 2016-07-20 18:52:37.875 202 12545.62 139.28 54488.65 88888.00 2016-07-20 18:52:38.000 202 12545.62 139.28 54488.65 88888.00 2016-07-20 18:52:38.125 202 12545.62 139.28 54488.65 88888.00 2016-07-20 18:52:38.250 202 12545.65 139.25 54488.65 88888.00 2016-07-20 18:52:38.375 202 12545.70 139.25 54488.62 88888.00 2016-07-20 18:52:38.500 202 12545.70 139.25 54488.62 88888.00 2016-07-20 18:52:38.625 202 12545.70 139.25 54488.65 88888.00 2016-07-20 18:52:38.750 202 12545.67 139.28 54488.68 88888.00 2016-07-20 18:52:38.875 202 12545.70 139.25 54488.68 88888.00 2016-07-20 18:52:39.000 202 12545.73 139.22 54488.62 88888.00 2016-07-20 18:52:39.125 202 12545.70 139.22 54488.65 88888.00 2016-07-20 18:52:39.250 202 12545.62 139.20 54488.68 88888.00 2016-07-20 18:52:39.375 202 12545.65 139.22 54488.65 88888.00 2016-07-20 18:52:39.500 202 12545.67 139.22 54488.65 88888.00 2016-07-20 18:52:39.625 202 12545.70 139.20 54488.62 88888.00 2016-07-20 18:52:39.750 202 12545.73 139.18 54488.62 88888.00 2016-07-20 18:52:39.875 202 12545.73 139.18 54488.57 88888.00 2016-07-20 18:52:40.000 202 12545.83 139.20 54488.57 88888.00 2016-07-20 18:52:40.125 202 12545.83 139.20 54488.60 88888.00 2016-07-20 18:52:40.250 202 12545.80 139.20 54488.60 88888.00 2016-07-20 18:52:40.375 202 12545.88 139.18 54488.57 88888.00 2016-07-20 18:52:40.500 202 12545.80 139.15 54488.57 88888.00 2016-07-20 18:52:40.625 202 12545.83 139.15 54488.62 88888.00 2016-07-20 18:52:40.750 202 12545.83 139.15 54488.60 88888.00 2016-07-20 18:52:40.875 202 12545.80 139.15 54488.60 88888.00 2016-07-20 18:52:41.000 202 12545.80 139.15 54488.47 88888.00 2016-07-20 18:52:41.125 202 12545.85 139.15 54488.38 88888.00 2016-07-20 18:52:41.250 202 12545.92 139.12 54488.50 88888.00 2016-07-20 18:52:41.375 202 12545.95 139.15 54488.57 88888.00 2016-07-20 18:52:41.500 202 12545.92 139.12 54488.60 88888.00 2016-07-20 18:52:41.625 202 12545.88 139.12 54488.60 88888.00 2016-07-20 18:52:41.750 202 12545.83 139.10 54488.57 88888.00 2016-07-20 18:52:41.875 202 12545.83 139.10 54488.60 88888.00 2016-07-20 18:52:42.000 202 12545.85 139.07 54488.60 88888.00 2016-07-20 18:52:42.125 202 12545.83 139.10 54488.62 88888.00 2016-07-20 18:52:42.250 202 12545.85 139.10 54488.62 88888.00 2016-07-20 18:52:42.375 202 12545.98 139.10 54488.60 88888.00 2016-07-20 18:52:42.500 202 12546.02 139.10 54488.57 88888.00 2016-07-20 18:52:42.625 202 12546.02 139.07 54488.57 88888.00 2016-07-20 18:52:42.750 202 12545.98 139.07 54488.57 88888.00 2016-07-20 18:52:42.875 202 12545.95 139.07 54488.57 88888.00 2016-07-20 18:52:43.000 202 12545.95 139.07 54488.57 88888.00 2016-07-20 18:52:43.125 202 12545.92 139.07 54488.57 88888.00 2016-07-20 18:52:43.250 202 12545.95 139.03 54488.55 88888.00 2016-07-20 18:52:43.375 202 12546.02 139.03 54488.55 88888.00 2016-07-20 18:52:43.500 202 12546.02 139.05 54488.55 88888.00 2016-07-20 18:52:43.625 202 12546.00 139.03 54488.55 88888.00 2016-07-20 18:52:43.750 202 12545.95 139.00 54488.57 88888.00 2016-07-20 18:52:43.875 202 12545.98 139.03 54488.57 88888.00 2016-07-20 18:52:44.000 202 12546.00 139.00 54488.57 88888.00 2016-07-20 18:52:44.125 202 12546.02 139.03 54488.55 88888.00 2016-07-20 18:52:44.250 202 12546.05 139.03 54488.55 88888.00 2016-07-20 18:52:44.375 202 12546.08 139.05 54488.55 88888.00 2016-07-20 18:52:44.500 202 12546.08 139.03 54488.55 88888.00 2016-07-20 18:52:44.625 202 12546.08 139.03 54488.55 88888.00 2016-07-20 18:52:44.750 202 12546.10 139.05 54488.55 88888.00 2016-07-20 18:52:44.875 202 12546.10 139.05 54488.55 88888.00 2016-07-20 18:52:45.000 202 12546.05 139.05 54488.55 88888.00 2016-07-20 18:52:45.125 202 12546.15 139.00 54488.55 88888.00 2016-07-20 18:52:45.250 202 12546.17 139.00 54488.55 88888.00 2016-07-20 18:52:45.375 202 12546.20 139.00 54488.53 88888.00 2016-07-20 18:52:45.500 202 12546.20 139.00 54488.53 88888.00 2016-07-20 18:52:45.625 202 12546.20 139.00 54488.50 88888.00 2016-07-20 18:52:45.750 202 12546.23 139.03 54488.50 88888.00 2016-07-20 18:52:45.875 202 12546.23 139.00 54488.50 88888.00 2016-07-20 18:52:46.000 202 12546.23 138.97 54488.50 88888.00 2016-07-20 18:52:46.125 202 12546.20 138.97 54488.55 88888.00 2016-07-20 18:52:46.250 202 12546.17 138.97 54488.53 88888.00 2016-07-20 18:52:46.375 202 12546.25 139.00 54488.53 88888.00 2016-07-20 18:52:46.500 202 12546.25 139.03 54488.55 88888.00 2016-07-20 18:52:46.625 202 12546.27 139.00 54488.53 88888.00 2016-07-20 18:52:46.750 202 12546.27 139.00 54488.53 88888.00 2016-07-20 18:52:46.875 202 12546.27 139.00 54488.53 88888.00 2016-07-20 18:52:47.000 202 12546.23 139.00 54488.50 88888.00 2016-07-20 18:52:47.125 202 12546.23 139.03 54488.50 88888.00 2016-07-20 18:52:47.250 202 12546.27 138.97 54488.53 88888.00 2016-07-20 18:52:47.375 202 12546.30 138.97 54488.50 88888.00 2016-07-20 18:52:47.500 202 12546.25 138.97 54488.47 88888.00 2016-07-20 18:52:47.625 202 12546.27 138.97 54488.47 88888.00 2016-07-20 18:52:47.750 202 12546.27 138.97 54488.47 88888.00 2016-07-20 18:52:47.875 202 12546.30 139.00 54488.47 88888.00 2016-07-20 18:52:48.000 202 12546.38 139.00 54488.50 88888.00 2016-07-20 18:52:48.125 202 12546.38 139.00 54488.47 88888.00 2016-07-20 18:52:48.250 202 12546.38 138.97 54488.47 88888.00 2016-07-20 18:52:48.375 202 12546.40 139.00 54488.45 88888.00 2016-07-20 18:52:48.500 202 12546.40 139.00 54488.47 88888.00 2016-07-20 18:52:48.625 202 12546.40 139.00 54488.47 88888.00 2016-07-20 18:52:48.750 202 12546.42 138.97 54488.50 88888.00 2016-07-20 18:52:48.875 202 12546.45 138.97 54488.45 88888.00 2016-07-20 18:52:49.000 202 12546.42 138.97 54488.47 88888.00 2016-07-20 18:52:49.125 202 12546.40 138.97 54488.47 88888.00 2016-07-20 18:52:49.250 202 12546.42 138.97 54488.45 88888.00 2016-07-20 18:52:49.375 202 12546.45 138.97 54488.45 88888.00 2016-07-20 18:52:49.500 202 12546.48 138.95 54488.45 88888.00 2016-07-20 18:52:49.625 202 12546.50 138.97 54488.47 88888.00 2016-07-20 18:52:49.750 202 12546.45 139.00 54488.47 88888.00 2016-07-20 18:52:49.875 202 12546.40 138.97 54488.45 88888.00 2016-07-20 18:52:50.000 202 12546.42 138.97 54488.47 88888.00 2016-07-20 18:52:50.125 202 12546.48 138.97 54488.50 88888.00 2016-07-20 18:52:50.250 202 12546.48 138.97 54488.50 88888.00 2016-07-20 18:52:50.375 202 12546.50 138.97 54488.47 88888.00 2016-07-20 18:52:50.500 202 12546.52 138.97 54488.47 88888.00 2016-07-20 18:52:50.625 202 12546.55 139.00 54488.47 88888.00 2016-07-20 18:52:50.750 202 12546.50 139.00 54488.50 88888.00 2016-07-20 18:52:50.875 202 12546.50 138.97 54488.47 88888.00 2016-07-20 18:52:51.000 202 12546.50 139.00 54488.45 88888.00 2016-07-20 18:52:51.125 202 12546.45 139.00 54488.43 88888.00 2016-07-20 18:52:51.250 202 12546.48 138.97 54488.43 88888.00 2016-07-20 18:52:51.375 202 12546.50 138.97 54488.40 88888.00 2016-07-20 18:52:51.500 202 12546.45 139.00 54488.43 88888.00 2016-07-20 18:52:51.625 202 12546.48 139.03 54488.43 88888.00 2016-07-20 18:52:51.750 202 12546.50 139.00 54488.43 88888.00 2016-07-20 18:52:51.875 202 12546.48 139.03 54488.43 88888.00 2016-07-20 18:52:52.000 202 12546.48 139.05 54488.45 88888.00 2016-07-20 18:52:52.125 202 12546.48 139.05 54488.45 88888.00 2016-07-20 18:52:52.250 202 12546.45 139.05 54488.43 88888.00 2016-07-20 18:52:52.375 202 12546.48 139.05 54488.45 88888.00 2016-07-20 18:52:52.500 202 12546.48 139.03 54488.43 88888.00 2016-07-20 18:52:52.625 202 12546.48 139.03 54488.45 88888.00 2016-07-20 18:52:52.750 202 12546.52 139.03 54488.45 88888.00 2016-07-20 18:52:52.875 202 12546.58 139.05 54488.40 88888.00 2016-07-20 18:52:53.000 202 12546.55 139.05 54488.40 88888.00 2016-07-20 18:52:53.125 202 12546.50 139.05 54488.40 88888.00 2016-07-20 18:52:53.250 202 12546.45 139.10 54488.43 88888.00 2016-07-20 18:52:53.375 202 12546.42 139.07 54488.43 88888.00 2016-07-20 18:52:53.500 202 12546.40 139.07 54488.40 88888.00 2016-07-20 18:52:53.625 202 12546.42 139.07 54488.35 88888.00 2016-07-20 18:52:53.750 202 12546.48 139.10 54488.35 88888.00 2016-07-20 18:52:53.875 202 12546.50 139.07 54488.38 88888.00 2016-07-20 18:52:54.000 202 12546.48 139.10 54488.40 88888.00 2016-07-20 18:52:54.125 202 12546.55 139.12 54488.40 88888.00 2016-07-20 18:52:54.250 202 12546.55 139.07 54488.40 88888.00 2016-07-20 18:52:54.375 202 12546.52 139.05 54488.40 88888.00 2016-07-20 18:52:54.500 202 12546.48 139.07 54488.43 88888.00 2016-07-20 18:52:54.625 202 12546.55 139.10 54488.40 88888.00 2016-07-20 18:52:54.750 202 12546.58 139.10 54488.40 88888.00 2016-07-20 18:52:54.875 202 12546.55 139.10 54488.40 88888.00 2016-07-20 18:52:55.000 202 12546.55 139.12 54488.40 88888.00 2016-07-20 18:52:55.125 202 12546.55 139.12 54488.43 88888.00 2016-07-20 18:52:55.250 202 12546.55 139.10 54488.40 88888.00 2016-07-20 18:52:55.375 202 12546.55 139.15 54488.40 88888.00 2016-07-20 18:52:55.500 202 12546.55 139.12 54488.40 88888.00 2016-07-20 18:52:55.625 202 12546.55 139.10 54488.43 88888.00 2016-07-20 18:52:55.750 202 12546.52 139.10 54488.43 88888.00 2016-07-20 18:52:55.875 202 12546.50 139.12 54488.43 88888.00 2016-07-20 18:52:56.000 202 12546.48 139.15 54488.40 88888.00 2016-07-20 18:52:56.125 202 12546.52 139.12 54488.38 88888.00 2016-07-20 18:52:56.250 202 12546.60 139.12 54488.35 88888.00 2016-07-20 18:52:56.375 202 12546.60 139.15 54488.38 88888.00 2016-07-20 18:52:56.500 202 12546.60 139.15 54488.40 88888.00 2016-07-20 18:52:56.625 202 12546.58 139.18 54488.38 88888.00 2016-07-20 18:52:56.750 202 12546.58 139.15 54488.35 88888.00 2016-07-20 18:52:56.875 202 12546.60 139.15 54488.38 88888.00 2016-07-20 18:52:57.000 202 12546.60 139.12 54488.38 88888.00 2016-07-20 18:52:57.125 202 12546.58 139.15 54488.38 88888.00 2016-07-20 18:52:57.250 202 12546.62 139.20 54488.40 88888.00 2016-07-20 18:52:57.375 202 12546.67 139.20 54488.38 88888.00 2016-07-20 18:52:57.500 202 12546.62 139.20 54488.40 88888.00 2016-07-20 18:52:57.625 202 12546.60 139.20 54488.38 88888.00 2016-07-20 18:52:57.750 202 12546.60 139.20 54488.35 88888.00 2016-07-20 18:52:57.875 202 12546.58 139.20 54488.35 88888.00 2016-07-20 18:52:58.000 202 12546.60 139.20 54488.35 88888.00 2016-07-20 18:52:58.125 202 12546.67 139.20 54488.35 88888.00 2016-07-20 18:52:58.250 202 12546.67 139.18 54488.38 88888.00 2016-07-20 18:52:58.375 202 12546.67 139.20 54488.38 88888.00 2016-07-20 18:52:58.500 202 12546.62 139.22 54488.38 88888.00 2016-07-20 18:52:58.625 202 12546.60 139.22 54488.35 88888.00 2016-07-20 18:52:58.750 202 12546.60 139.22 54488.38 88888.00 2016-07-20 18:52:58.875 202 12546.60 139.22 54488.35 88888.00 2016-07-20 18:52:59.000 202 12546.60 139.22 54488.32 88888.00 2016-07-20 18:52:59.125 202 12546.60 139.25 54488.32 88888.00 2016-07-20 18:52:59.250 202 12546.67 139.25 54488.32 88888.00 2016-07-20 18:52:59.375 202 12546.70 139.22 54488.35 88888.00 2016-07-20 18:52:59.500 202 12546.62 139.28 54488.35 88888.00 2016-07-20 18:52:59.625 202 12546.60 139.25 54488.35 88888.00 2016-07-20 18:52:59.750 202 12546.60 139.28 54488.35 88888.00 2016-07-20 18:52:59.875 202 12546.62 139.30 54488.35 88888.00 2016-07-20 18:53:00.000 202 12546.70 139.32 54488.35 88888.00 2016-07-20 18:53:00.125 202 12546.73 139.32 54488.35 88888.00 2016-07-20 18:53:00.250 202 12546.62 139.30 54488.35 88888.00 2016-07-20 18:53:00.375 202 12546.62 139.30 54488.32 88888.00 2016-07-20 18:53:00.500 202 12546.55 139.28 54488.32 88888.00 2016-07-20 18:53:00.625 202 12546.52 139.30 54488.35 88888.00 2016-07-20 18:53:00.750 202 12546.52 139.32 54488.32 88888.00 2016-07-20 18:53:00.875 202 12546.52 139.32 54488.32 88888.00 2016-07-20 18:53:01.000 202 12546.58 139.32 54488.32 88888.00 2016-07-20 18:53:01.125 202 12546.58 139.32 54488.32 88888.00 2016-07-20 18:53:01.250 202 12546.52 139.30 54488.35 88888.00 2016-07-20 18:53:01.375 202 12546.52 139.30 54488.30 88888.00 2016-07-20 18:53:01.500 202 12546.58 139.35 54488.32 88888.00 2016-07-20 18:53:01.625 202 12546.65 139.38 54488.32 88888.00 2016-07-20 18:53:01.750 202 12546.58 139.38 54488.35 88888.00 2016-07-20 18:53:01.875 202 12546.55 139.38 54488.35 88888.00 2016-07-20 18:53:02.000 202 12546.60 139.35 54488.32 88888.00 2016-07-20 18:53:02.125 202 12546.62 139.38 54488.32 88888.00 2016-07-20 18:53:02.250 202 12546.62 139.38 54488.35 88888.00 2016-07-20 18:53:02.375 202 12546.60 139.40 54488.32 88888.00 2016-07-20 18:53:02.500 202 12546.55 139.40 54488.32 88888.00 2016-07-20 18:53:02.625 202 12546.55 139.43 54488.30 88888.00 2016-07-20 18:53:02.750 202 12546.60 139.40 54488.32 88888.00 2016-07-20 18:53:02.875 202 12546.60 139.40 54488.32 88888.00 2016-07-20 18:53:03.000 202 12546.62 139.38 54488.30 88888.00 2016-07-20 18:53:03.125 202 12546.58 139.35 54488.30 88888.00 2016-07-20 18:53:03.250 202 12546.60 139.35 54488.30 88888.00 2016-07-20 18:53:03.375 202 12546.55 139.40 54488.30 88888.00 2016-07-20 18:53:03.500 202 12546.52 139.40 54488.32 88888.00 2016-07-20 18:53:03.625 202 12546.55 139.40 54488.32 88888.00 2016-07-20 18:53:03.750 202 12546.50 139.40 54488.32 88888.00 2016-07-20 18:53:03.875 202 12546.50 139.40 54488.30 88888.00 2016-07-20 18:53:04.000 202 12546.48 139.40 54488.30 88888.00 2016-07-20 18:53:04.125 202 12546.55 139.43 54488.30 88888.00 2016-07-20 18:53:04.250 202 12546.58 139.43 54488.28 88888.00 2016-07-20 18:53:04.375 202 12546.52 139.45 54488.30 88888.00 2016-07-20 18:53:04.500 202 12546.52 139.47 54488.30 88888.00 2016-07-20 18:53:04.625 202 12546.60 139.50 54488.30 88888.00 2016-07-20 18:53:04.750 202 12546.60 139.50 54488.30 88888.00 2016-07-20 18:53:04.875 202 12546.58 139.53 54488.30 88888.00 2016-07-20 18:53:05.000 202 12546.58 139.47 54488.30 88888.00 2016-07-20 18:53:05.125 202 12546.55 139.45 54488.30 88888.00 2016-07-20 18:53:05.250 202 12546.55 139.47 54488.28 88888.00 2016-07-20 18:53:05.375 202 12546.55 139.50 54488.25 88888.00 2016-07-20 18:53:05.500 202 12546.52 139.50 54488.28 88888.00 2016-07-20 18:53:05.625 202 12546.55 139.50 54488.28 88888.00 2016-07-20 18:53:05.750 202 12546.58 139.45 54488.30 88888.00 2016-07-20 18:53:05.875 202 12546.58 139.45 54488.28 88888.00 2016-07-20 18:53:06.000 202 12546.52 139.45 54488.28 88888.00 2016-07-20 18:53:06.125 202 12546.55 139.45 54488.30 88888.00 2016-07-20 18:53:06.250 202 12546.52 139.45 54488.28 88888.00 2016-07-20 18:53:06.375 202 12546.52 139.47 54488.30 88888.00 2016-07-20 18:53:06.500 202 12546.55 139.50 54488.28 88888.00 2016-07-20 18:53:06.625 202 12546.65 139.50 54488.30 88888.00 2016-07-20 18:53:06.750 202 12546.67 139.47 54488.28 88888.00 2016-07-20 18:53:06.875 202 12546.65 139.47 54488.25 88888.00 2016-07-20 18:53:07.000 202 12546.62 139.47 54488.22 88888.00 2016-07-20 18:53:07.125 202 12546.62 139.45 54488.25 88888.00 2016-07-20 18:53:07.250 202 12546.60 139.45 54488.28 88888.00 2016-07-20 18:53:07.375 202 12546.65 139.45 54488.28 88888.00 2016-07-20 18:53:07.500 202 12546.60 139.45 54488.30 88888.00 2016-07-20 18:53:07.625 202 12546.65 139.47 54488.28 88888.00 2016-07-20 18:53:07.750 202 12546.62 139.50 54488.28 88888.00 2016-07-20 18:53:07.875 202 12546.60 139.47 54488.30 88888.00 2016-07-20 18:53:08.000 202 12546.48 139.47 54488.30 88888.00 2016-07-20 18:53:08.125 202 12546.42 139.47 54488.30 88888.00 2016-07-20 18:53:08.250 202 12546.48 139.45 54488.25 88888.00 2016-07-20 18:53:08.375 202 12546.52 139.45 54488.28 88888.00 2016-07-20 18:53:08.500 202 12546.50 139.45 54488.28 88888.00 2016-07-20 18:53:08.625 202 12546.50 139.45 54488.25 88888.00 2016-07-20 18:53:08.750 202 12546.62 139.45 54488.25 88888.00 2016-07-20 18:53:08.875 202 12546.58 139.47 54488.22 88888.00 2016-07-20 18:53:09.000 202 12546.52 139.47 54488.25 88888.00 2016-07-20 18:53:09.125 202 12546.52 139.45 54488.25 88888.00 2016-07-20 18:53:09.250 202 12546.58 139.43 54488.25 88888.00 2016-07-20 18:53:09.375 202 12546.52 139.47 54488.25 88888.00 2016-07-20 18:53:09.500 202 12546.52 139.47 54488.22 88888.00 2016-07-20 18:53:09.625 202 12546.60 139.50 54488.25 88888.00 2016-07-20 18:53:09.750 202 12546.60 139.47 54488.25 88888.00 2016-07-20 18:53:09.875 202 12546.58 139.47 54488.25 88888.00 2016-07-20 18:53:10.000 202 12546.55 139.47 54488.25 88888.00 2016-07-20 18:53:10.125 202 12546.55 139.45 54488.25 88888.00 2016-07-20 18:53:10.250 202 12546.52 139.43 54488.25 88888.00 2016-07-20 18:53:10.375 202 12546.52 139.45 54488.22 88888.00 2016-07-20 18:53:10.500 202 12546.50 139.45 54488.22 88888.00 2016-07-20 18:53:10.625 202 12546.52 139.40 54488.22 88888.00 2016-07-20 18:53:10.750 202 12546.48 139.43 54488.22 88888.00 2016-07-20 18:53:10.875 202 12546.42 139.43 54488.22 88888.00 2016-07-20 18:53:11.000 202 12546.48 139.43 54488.25 88888.00 2016-07-20 18:53:11.125 202 12546.55 139.43 54488.25 88888.00 2016-07-20 18:53:11.250 202 12546.58 139.43 54488.25 88888.00 2016-07-20 18:53:11.375 202 12546.62 139.43 54488.22 88888.00 2016-07-20 18:53:11.500 202 12546.58 139.38 54488.25 88888.00 2016-07-20 18:53:11.625 202 12546.55 139.38 54488.25 88888.00 2016-07-20 18:53:11.750 202 12546.50 139.35 54488.22 88888.00 2016-07-20 18:53:11.875 202 12546.52 139.40 54488.22 88888.00 2016-07-20 18:53:12.000 202 12546.60 139.45 54488.25 88888.00 2016-07-20 18:53:12.125 202 12546.58 139.43 54488.25 88888.00 2016-07-20 18:53:12.250 202 12546.48 139.35 54488.25 88888.00 2016-07-20 18:53:12.375 202 12546.50 139.38 54488.25 88888.00 2016-07-20 18:53:12.500 202 12546.62 139.38 54488.25 88888.00 2016-07-20 18:53:12.625 202 12546.62 139.40 54488.25 88888.00 2016-07-20 18:53:12.750 202 12546.58 139.38 54488.20 88888.00 2016-07-20 18:53:12.875 202 12546.58 139.38 54488.22 88888.00 2016-07-20 18:53:13.000 202 12546.52 139.38 54488.22 88888.00 2016-07-20 18:53:13.125 202 12546.52 139.38 54488.22 88888.00 2016-07-20 18:53:13.250 202 12546.52 139.38 54488.25 88888.00 2016-07-20 18:53:13.375 202 12546.50 139.35 54488.25 88888.00 2016-07-20 18:53:13.500 202 12546.50 139.35 54488.28 88888.00 2016-07-20 18:53:13.625 202 12546.58 139.35 54488.25 88888.00 2016-07-20 18:53:13.750 202 12546.60 139.35 54488.25 88888.00 2016-07-20 18:53:13.875 202 12546.58 139.35 54488.22 88888.00 2016-07-20 18:53:14.000 202 12546.58 139.35 54488.25 88888.00 2016-07-20 18:53:14.125 202 12546.55 139.38 54488.28 88888.00 2016-07-20 18:53:14.250 202 12546.55 139.32 54488.28 88888.00 2016-07-20 18:53:14.375 202 12546.65 139.35 54488.28 88888.00 2016-07-20 18:53:14.500 202 12546.60 139.35 54488.28 88888.00 2016-07-20 18:53:14.625 202 12546.55 139.35 54488.28 88888.00 2016-07-20 18:53:14.750 202 12546.60 139.35 54488.25 88888.00 2016-07-20 18:53:14.875 202 12546.60 139.32 54488.22 88888.00 2016-07-20 18:53:15.000 202 12546.55 139.30 54488.25 88888.00 2016-07-20 18:53:15.125 202 12546.62 139.32 54488.28 88888.00 2016-07-20 18:53:15.250 202 12546.62 139.30 54488.30 88888.00 2016-07-20 18:53:15.375 202 12546.65 139.35 54488.28 88888.00 2016-07-20 18:53:15.500 202 12546.67 139.32 54488.28 88888.00 2016-07-20 18:53:15.625 202 12546.75 139.32 54488.25 88888.00 2016-07-20 18:53:15.750 202 12546.73 139.30 54488.25 88888.00 2016-07-20 18:53:15.875 202 12546.70 139.28 54488.25 88888.00 2016-07-20 18:53:16.000 202 12546.67 139.25 54488.25 88888.00 2016-07-20 18:53:16.125 202 12546.67 139.25 54488.25 88888.00 2016-07-20 18:53:16.250 202 12546.67 139.25 54488.30 88888.00 2016-07-20 18:53:16.375 202 12546.70 139.28 54488.30 88888.00 2016-07-20 18:53:16.500 202 12546.67 139.30 54488.25 88888.00 2016-07-20 18:53:16.625 202 12546.65 139.25 54488.25 88888.00 2016-07-20 18:53:16.750 202 12546.58 139.25 54488.25 88888.00 2016-07-20 18:53:16.875 202 12546.62 139.25 54488.28 88888.00 2016-07-20 18:53:17.000 202 12546.73 139.25 54488.25 88888.00 2016-07-20 18:53:17.125 202 12546.73 139.25 54488.25 88888.00 2016-07-20 18:53:17.250 202 12546.65 139.25 54488.28 88888.00 2016-07-20 18:53:17.375 202 12546.67 139.22 54488.28 88888.00 2016-07-20 18:53:17.500 202 12546.70 139.25 54488.25 88888.00 2016-07-20 18:53:17.625 202 12546.73 139.22 54488.25 88888.00 2016-07-20 18:53:17.750 202 12546.70 139.22 54488.25 88888.00 2016-07-20 18:53:17.875 202 12546.67 139.22 54488.25 88888.00 2016-07-20 18:53:18.000 202 12546.70 139.22 54488.25 88888.00 2016-07-20 18:53:18.125 202 12546.73 139.22 54488.25 88888.00 2016-07-20 18:53:18.250 202 12546.67 139.22 54488.22 88888.00 2016-07-20 18:53:18.375 202 12546.73 139.25 54488.22 88888.00 2016-07-20 18:53:18.500 202 12546.77 139.22 54488.22 88888.00 2016-07-20 18:53:18.625 202 12546.80 139.20 54488.25 88888.00 2016-07-20 18:53:18.750 202 12546.77 139.18 54488.28 88888.00 2016-07-20 18:53:18.875 202 12546.75 139.18 54488.28 88888.00 2016-07-20 18:53:19.000 202 12546.65 139.18 54488.28 88888.00 2016-07-20 18:53:19.125 202 12546.65 139.18 54488.28 88888.00 2016-07-20 18:53:19.250 202 12546.65 139.15 54488.28 88888.00 2016-07-20 18:53:19.375 202 12546.58 139.18 54488.28 88888.00 2016-07-20 18:53:19.500 202 12546.60 139.15 54488.30 88888.00 2016-07-20 18:53:19.625 202 12546.65 139.15 54488.28 88888.00 2016-07-20 18:53:19.750 202 12546.65 139.15 54488.28 88888.00 2016-07-20 18:53:19.875 202 12546.65 139.12 54488.28 88888.00 2016-07-20 18:53:20.000 202 12546.70 139.12 54488.28 88888.00 2016-07-20 18:53:20.125 202 12546.70 139.10 54488.28 88888.00 2016-07-20 18:53:20.250 202 12546.67 139.07 54488.25 88888.00 2016-07-20 18:53:20.375 202 12546.73 139.10 54488.25 88888.00 2016-07-20 18:53:20.500 202 12546.77 139.10 54488.28 88888.00 2016-07-20 18:53:20.625 202 12546.77 139.12 54488.25 88888.00 2016-07-20 18:53:20.750 202 12546.75 139.10 54488.25 88888.00 2016-07-20 18:53:20.875 202 12546.75 139.07 54488.25 88888.00 2016-07-20 18:53:21.000 202 12546.67 139.07 54488.25 88888.00 2016-07-20 18:53:21.125 202 12546.67 139.07 54488.28 88888.00 2016-07-20 18:53:21.250 202 12546.65 139.05 54488.25 88888.00 2016-07-20 18:53:21.375 202 12546.73 139.03 54488.25 88888.00 2016-07-20 18:53:21.500 202 12546.75 139.05 54488.28 88888.00 2016-07-20 18:53:21.625 202 12546.75 139.05 54488.25 88888.00 2016-07-20 18:53:21.750 202 12546.77 139.03 54488.25 88888.00 2016-07-20 18:53:21.875 202 12546.80 139.05 54488.25 88888.00 2016-07-20 18:53:22.000 202 12546.73 139.05 54488.22 88888.00 2016-07-20 18:53:22.125 202 12546.77 139.03 54488.25 88888.00 2016-07-20 18:53:22.250 202 12546.77 138.97 54488.25 88888.00 2016-07-20 18:53:22.375 202 12546.77 139.00 54488.25 88888.00 2016-07-20 18:53:22.500 202 12546.70 139.00 54488.25 88888.00 2016-07-20 18:53:22.625 202 12546.73 139.00 54488.22 88888.00 2016-07-20 18:53:22.750 202 12546.75 138.97 54488.22 88888.00 2016-07-20 18:53:22.875 202 12546.80 138.95 54488.28 88888.00 2016-07-20 18:53:23.000 202 12546.85 138.97 54488.28 88888.00 2016-07-20 18:53:23.125 202 12546.83 138.97 54488.28 88888.00 2016-07-20 18:53:23.250 202 12546.77 138.93 54488.25 88888.00 2016-07-20 18:53:23.375 202 12546.83 138.93 54488.25 88888.00 2016-07-20 18:53:23.500 202 12546.83 138.93 54488.22 88888.00 2016-07-20 18:53:23.625 202 12546.75 138.95 54488.25 88888.00 2016-07-20 18:53:23.750 202 12546.75 138.95 54488.25 88888.00 2016-07-20 18:53:23.875 202 12546.75 138.95 54488.22 88888.00 2016-07-20 18:53:24.000 202 12546.80 138.93 54488.25 88888.00 2016-07-20 18:53:24.125 202 12546.80 138.90 54488.25 88888.00 2016-07-20 18:53:24.250 202 12546.77 138.90 54488.28 88888.00 2016-07-20 18:53:24.375 202 12546.83 138.93 54488.25 88888.00 2016-07-20 18:53:24.500 202 12546.75 138.93 54488.25 88888.00 2016-07-20 18:53:24.625 202 12546.75 138.90 54488.20 88888.00 2016-07-20 18:53:24.750 202 12546.80 138.85 54488.20 88888.00 2016-07-20 18:53:24.875 202 12546.83 138.82 54488.20 88888.00 2016-07-20 18:53:25.000 202 12546.83 138.85 54488.22 88888.00 2016-07-20 18:53:25.125 202 12546.85 138.85 54488.22 88888.00 2016-07-20 18:53:25.250 202 12546.80 138.82 54488.22 88888.00 2016-07-20 18:53:25.375 202 12546.83 138.82 54488.22 88888.00 2016-07-20 18:53:25.500 202 12546.85 138.80 54488.22 88888.00 2016-07-20 18:53:25.625 202 12546.85 138.80 54488.22 88888.00 2016-07-20 18:53:25.750 202 12546.85 138.80 54488.20 88888.00 2016-07-20 18:53:25.875 202 12546.85 138.80 54488.22 88888.00 2016-07-20 18:53:26.000 202 12546.88 138.80 54488.22 88888.00 2016-07-20 18:53:26.125 202 12546.92 138.80 54488.20 88888.00 2016-07-20 18:53:26.250 202 12546.92 138.78 54488.20 88888.00 2016-07-20 18:53:26.375 202 12546.85 138.78 54488.20 88888.00 2016-07-20 18:53:26.500 202 12546.88 138.78 54488.18 88888.00 2016-07-20 18:53:26.625 202 12546.90 138.78 54488.18 88888.00 2016-07-20 18:53:26.750 202 12546.85 138.78 54488.20 88888.00 2016-07-20 18:53:26.875 202 12546.83 138.78 54488.22 88888.00 2016-07-20 18:53:27.000 202 12546.85 138.75 54488.22 88888.00 2016-07-20 18:53:27.125 202 12546.85 138.75 54488.20 88888.00 2016-07-20 18:53:27.250 202 12546.83 138.78 54488.22 88888.00 2016-07-20 18:53:27.375 202 12546.90 138.75 54488.22 88888.00 2016-07-20 18:53:27.500 202 12546.92 138.75 54488.20 88888.00 2016-07-20 18:53:27.625 202 12546.95 138.72 54488.22 88888.00 2016-07-20 18:53:27.750 202 12546.95 138.75 54488.22 88888.00 2016-07-20 18:53:27.875 202 12546.98 138.75 54488.20 88888.00 2016-07-20 18:53:28.000 202 12546.92 138.72 54488.20 88888.00 2016-07-20 18:53:28.125 202 12546.95 138.75 54488.20 88888.00 2016-07-20 18:53:28.250 202 12546.98 138.72 54488.22 88888.00 2016-07-20 18:53:28.375 202 12546.98 138.72 54488.25 88888.00 2016-07-20 18:53:28.500 202 12546.90 138.70 54488.25 88888.00 2016-07-20 18:53:28.625 202 12546.92 138.70 54488.22 88888.00 2016-07-20 18:53:28.750 202 12547.00 138.68 54488.20 88888.00 2016-07-20 18:53:28.875 202 12547.05 138.68 54488.20 88888.00 2016-07-20 18:53:29.000 202 12547.10 138.65 54488.18 88888.00 2016-07-20 18:53:29.125 202 12547.10 138.68 54488.20 88888.00 2016-07-20 18:53:29.250 202 12547.02 138.68 54488.22 88888.00 2016-07-20 18:53:29.375 202 12547.00 138.68 54488.20 88888.00 2016-07-20 18:53:29.500 202 12546.98 138.70 54488.18 88888.00 2016-07-20 18:53:29.625 202 12547.00 138.68 54488.18 88888.00 2016-07-20 18:53:29.750 202 12547.00 138.68 54488.20 88888.00 2016-07-20 18:53:29.875 202 12547.02 138.68 54488.20 88888.00 2016-07-20 18:53:30.000 202 12547.05 138.68 54488.18 88888.00 2016-07-20 18:53:30.125 202 12547.02 138.65 54488.20 88888.00 2016-07-20 18:53:30.250 202 12546.98 138.65 54488.20 88888.00 2016-07-20 18:53:30.375 202 12547.02 138.65 54488.20 88888.00 2016-07-20 18:53:30.500 202 12547.00 138.68 54488.22 88888.00 2016-07-20 18:53:30.625 202 12547.02 138.68 54488.22 88888.00 2016-07-20 18:53:30.750 202 12547.08 138.65 54488.22 88888.00 2016-07-20 18:53:30.875 202 12547.12 138.62 54488.20 88888.00 2016-07-20 18:53:31.000 202 12547.17 138.62 54488.18 88888.00 2016-07-20 18:53:31.125 202 12547.17 138.62 54488.20 88888.00 2016-07-20 18:53:31.250 202 12547.15 138.62 54488.18 88888.00 2016-07-20 18:53:31.375 202 12547.20 138.62 54488.18 88888.00 2016-07-20 18:53:31.500 202 12547.23 138.62 54488.18 88888.00 2016-07-20 18:53:31.625 202 12547.20 138.60 54488.15 88888.00 2016-07-20 18:53:31.750 202 12547.20 138.57 54488.18 88888.00 2016-07-20 18:53:31.875 202 12547.17 138.60 54488.18 88888.00 2016-07-20 18:53:32.000 202 12547.15 138.62 54488.18 88888.00 2016-07-20 18:53:32.125 202 12547.17 138.60 54488.18 88888.00 2016-07-20 18:53:32.250 202 12547.17 138.60 54488.18 88888.00 2016-07-20 18:53:32.375 202 12547.15 138.62 54488.18 88888.00 2016-07-20 18:53:32.500 202 12547.12 138.62 54488.18 88888.00 2016-07-20 18:53:32.625 202 12547.17 138.65 54488.12 88888.00 2016-07-20 18:53:32.750 202 12547.20 138.60 54488.12 88888.00 2016-07-20 18:53:32.875 202 12547.27 138.60 54488.12 88888.00 2016-07-20 18:53:33.000 202 12547.27 138.60 54488.15 88888.00 2016-07-20 18:53:33.125 202 12547.27 138.60 54488.15 88888.00 2016-07-20 18:53:33.250 202 12547.25 138.57 54488.18 88888.00 2016-07-20 18:53:33.375 202 12547.25 138.57 54488.15 88888.00 2016-07-20 18:53:33.500 202 12547.27 138.62 54488.18 88888.00 2016-07-20 18:53:33.625 202 12547.27 138.62 54488.15 88888.00 2016-07-20 18:53:33.750 202 12547.25 138.62 54488.15 88888.00 2016-07-20 18:53:33.875 202 12547.23 138.60 54488.18 88888.00 2016-07-20 18:53:34.000 202 12547.27 138.62 54488.18 88888.00 2016-07-20 18:53:34.125 202 12547.30 138.62 54488.15 88888.00 2016-07-20 18:53:34.250 202 12547.30 138.57 54488.12 88888.00 2016-07-20 18:53:34.375 202 12547.33 138.60 54488.12 88888.00 2016-07-20 18:53:34.500 202 12547.27 138.65 54488.12 88888.00 2016-07-20 18:53:34.625 202 12547.20 138.65 54488.12 88888.00 2016-07-20 18:53:34.750 202 12547.23 138.65 54488.12 88888.00 2016-07-20 18:53:34.875 202 12547.23 138.65 54488.12 88888.00 2016-07-20 18:53:35.000 202 12547.23 138.65 54488.18 88888.00 2016-07-20 18:53:35.125 202 12547.23 138.65 54488.18 88888.00 2016-07-20 18:53:35.250 202 12547.27 138.65 54488.18 88888.00 2016-07-20 18:53:35.375 202 12547.35 138.65 54488.18 88888.00 2016-07-20 18:53:35.500 202 12547.33 138.68 54488.20 88888.00 2016-07-20 18:53:35.625 202 12547.30 138.70 54488.18 88888.00 2016-07-20 18:53:35.750 202 12547.33 138.68 54488.18 88888.00 2016-07-20 18:53:35.875 202 12547.35 138.70 54488.18 88888.00 2016-07-20 18:53:36.000 202 12547.30 138.68 54488.15 88888.00 2016-07-20 18:53:36.125 202 12547.30 138.65 54488.18 88888.00 2016-07-20 18:53:36.250 202 12547.30 138.65 54488.18 88888.00 2016-07-20 18:53:36.375 202 12547.38 138.68 54488.15 88888.00 2016-07-20 18:53:36.500 202 12547.35 138.68 54488.15 88888.00 2016-07-20 18:53:36.625 202 12547.30 138.68 54488.15 88888.00 2016-07-20 18:53:36.750 202 12547.33 138.68 54488.15 88888.00 2016-07-20 18:53:36.875 202 12547.45 138.68 54488.15 88888.00 2016-07-20 18:53:37.000 202 12547.48 138.68 54488.12 88888.00 2016-07-20 18:53:37.125 202 12547.42 138.68 54488.12 88888.00 2016-07-20 18:53:37.250 202 12547.38 138.68 54488.12 88888.00 2016-07-20 18:53:37.375 202 12547.35 138.72 54488.12 88888.00 2016-07-20 18:53:37.500 202 12547.35 138.70 54488.12 88888.00 2016-07-20 18:53:37.625 202 12547.35 138.70 54488.12 88888.00 2016-07-20 18:53:37.750 202 12547.35 138.70 54488.12 88888.00 2016-07-20 18:53:37.875 202 12547.35 138.72 54488.15 88888.00 2016-07-20 18:53:38.000 202 12547.40 138.72 54488.12 88888.00 2016-07-20 18:53:38.125 202 12547.40 138.72 54488.15 88888.00 2016-07-20 18:53:38.250 202 12547.33 138.70 54488.15 88888.00 2016-07-20 18:53:38.375 202 12547.38 138.72 54488.15 88888.00 2016-07-20 18:53:38.500 202 12547.42 138.72 54488.12 88888.00 2016-07-20 18:53:38.625 202 12547.45 138.72 54488.12 88888.00 2016-07-20 18:53:38.750 202 12547.38 138.75 54488.12 88888.00 2016-07-20 18:53:38.875 202 12547.38 138.72 54488.12 88888.00 2016-07-20 18:53:39.000 202 12547.45 138.75 54488.10 88888.00 2016-07-20 18:53:39.125 202 12547.50 138.72 54488.10 88888.00 2016-07-20 18:53:39.250 202 12547.50 138.75 54488.10 88888.00 2016-07-20 18:53:39.375 202 12547.52 138.75 54488.10 88888.00 2016-07-20 18:53:39.500 202 12547.50 138.75 54488.10 88888.00 2016-07-20 18:53:39.625 202 12547.48 138.75 54488.10 88888.00 2016-07-20 18:53:39.750 202 12547.50 138.78 54488.10 88888.00 2016-07-20 18:53:39.875 202 12547.50 138.78 54488.10 88888.00 2016-07-20 18:53:40.000 202 12547.52 138.75 54488.10 88888.00 2016-07-20 18:53:40.125 202 12547.50 138.75 54488.12 88888.00 2016-07-20 18:53:40.250 202 12547.50 138.75 54488.12 88888.00 2016-07-20 18:53:40.375 202 12547.50 138.75 54488.10 88888.00 2016-07-20 18:53:40.500 202 12547.48 138.75 54488.07 88888.00 2016-07-20 18:53:40.625 202 12547.45 138.75 54488.07 88888.00 2016-07-20 18:53:40.750 202 12547.50 138.78 54488.07 88888.00 2016-07-20 18:53:40.875 202 12547.50 138.78 54488.05 88888.00 2016-07-20 18:53:41.000 202 12547.45 138.75 54488.05 88888.00 2016-07-20 18:53:41.125 202 12547.45 138.80 54488.05 88888.00 2016-07-20 18:53:41.250 202 12547.42 138.78 54488.05 88888.00 2016-07-20 18:53:41.375 202 12547.42 138.78 54488.05 88888.00 2016-07-20 18:53:41.500 202 12547.45 138.78 54488.05 88888.00 2016-07-20 18:53:41.625 202 12547.48 138.80 54488.07 88888.00 2016-07-20 18:53:41.750 202 12547.50 138.80 54488.05 88888.00 2016-07-20 18:53:41.875 202 12547.50 138.80 54488.05 88888.00 2016-07-20 18:53:42.000 202 12547.50 138.78 54488.03 88888.00 2016-07-20 18:53:42.125 202 12547.48 138.80 54488.03 88888.00 2016-07-20 18:53:42.250 202 12547.42 138.80 54488.05 88888.00 2016-07-20 18:53:42.375 202 12547.48 138.78 54488.07 88888.00 2016-07-20 18:53:42.500 202 12547.52 138.80 54488.07 88888.00 2016-07-20 18:53:42.625 202 12547.58 138.80 54488.05 88888.00 2016-07-20 18:53:42.750 202 12547.52 138.80 54488.05 88888.00 2016-07-20 18:53:42.875 202 12547.45 138.80 54488.03 88888.00 2016-07-20 18:53:43.000 202 12547.42 138.82 54488.05 88888.00 2016-07-20 18:53:43.125 202 12547.45 138.82 54488.05 88888.00 2016-07-20 18:53:43.250 202 12547.45 138.82 54488.05 88888.00 2016-07-20 18:53:43.375 202 12547.48 138.82 54488.05 88888.00 2016-07-20 18:53:43.500 202 12547.45 138.82 54488.05 88888.00 2016-07-20 18:53:43.625 202 12547.45 138.82 54488.07 88888.00 2016-07-20 18:53:43.750 202 12547.35 138.82 54488.05 88888.00 2016-07-20 18:53:43.875 202 12547.33 138.85 54488.05 88888.00 2016-07-20 18:53:44.000 202 12547.38 138.85 54488.05 88888.00 2016-07-20 18:53:44.125 202 12547.42 138.82 54488.07 88888.00 2016-07-20 18:53:44.250 202 12547.42 138.82 54488.05 88888.00 2016-07-20 18:53:44.375 202 12547.42 138.82 54488.05 88888.00 2016-07-20 18:53:44.500 202 12547.40 138.85 54488.03 88888.00 2016-07-20 18:53:44.625 202 12547.40 138.88 54488.05 88888.00 2016-07-20 18:53:44.750 202 12547.42 138.85 54488.05 88888.00 2016-07-20 18:53:44.875 202 12547.40 138.85 54488.03 88888.00 2016-07-20 18:53:45.000 202 12547.33 138.85 54488.05 88888.00 2016-07-20 18:53:45.125 202 12547.25 138.85 54488.05 88888.00 2016-07-20 18:53:45.250 202 12547.27 138.85 54488.07 88888.00 2016-07-20 18:53:45.375 202 12547.33 138.88 54488.05 88888.00 2016-07-20 18:53:45.500 202 12547.33 138.88 54488.05 88888.00 2016-07-20 18:53:45.625 202 12547.38 138.88 54488.03 88888.00 2016-07-20 18:53:45.750 202 12547.33 138.88 54488.05 88888.00 2016-07-20 18:53:45.875 202 12547.30 138.88 54488.07 88888.00 2016-07-20 18:53:46.000 202 12547.30 138.88 54488.05 88888.00 2016-07-20 18:53:46.125 202 12547.35 138.90 54488.05 88888.00 2016-07-20 18:53:46.250 202 12547.33 138.85 54488.05 88888.00 2016-07-20 18:53:46.375 202 12547.35 138.88 54488.05 88888.00 2016-07-20 18:53:46.500 202 12547.40 138.90 54488.05 88888.00 2016-07-20 18:53:46.625 202 12547.45 138.88 54488.07 88888.00 2016-07-20 18:53:46.750 202 12547.45 138.88 54488.05 88888.00 2016-07-20 18:53:46.875 202 12547.40 138.88 54488.05 88888.00 2016-07-20 18:53:47.000 202 12547.33 138.85 54488.05 88888.00 2016-07-20 18:53:47.125 202 12547.27 138.85 54488.05 88888.00 2016-07-20 18:53:47.250 202 12547.33 138.85 54488.07 88888.00 2016-07-20 18:53:47.375 202 12547.35 138.88 54488.05 88888.00 2016-07-20 18:53:47.500 202 12547.33 138.88 54488.03 88888.00 2016-07-20 18:53:47.625 202 12547.27 138.90 54488.03 88888.00 2016-07-20 18:53:47.750 202 12547.23 138.88 54488.05 88888.00 2016-07-20 18:53:47.875 202 12547.25 138.90 54488.10 88888.00 2016-07-20 18:53:48.000 202 12547.27 138.93 54488.07 88888.00 2016-07-20 18:53:48.125 202 12547.27 138.90 54488.10 88888.00 2016-07-20 18:53:48.250 202 12547.27 138.90 54488.07 88888.00 2016-07-20 18:53:48.375 202 12547.33 138.88 54488.07 88888.00 2016-07-20 18:53:48.500 202 12547.25 138.88 54488.07 88888.00 2016-07-20 18:53:48.625 202 12547.17 138.88 54488.05 88888.00 2016-07-20 18:53:48.750 202 12547.20 138.90 54488.05 88888.00 2016-07-20 18:53:48.875 202 12547.23 138.90 54488.05 88888.00 2016-07-20 18:53:49.000 202 12547.20 138.90 54488.05 88888.00 2016-07-20 18:53:49.125 202 12547.20 138.90 54488.07 88888.00 2016-07-20 18:53:49.250 202 12547.23 138.88 54488.07 88888.00 2016-07-20 18:53:49.375 202 12547.30 138.88 54488.05 88888.00 2016-07-20 18:53:49.500 202 12547.27 138.88 54488.05 88888.00 2016-07-20 18:53:49.625 202 12547.30 138.88 54488.03 88888.00 2016-07-20 18:53:49.750 202 12547.27 138.88 54488.05 88888.00 2016-07-20 18:53:49.875 202 12547.30 138.82 54488.05 88888.00 2016-07-20 18:53:50.000 202 12547.30 138.82 54488.05 88888.00 2016-07-20 18:53:50.125 202 12547.30 138.82 54488.05 88888.00 2016-07-20 18:53:50.250 202 12547.27 138.82 54488.07 88888.00 2016-07-20 18:53:50.375 202 12547.25 138.85 54488.07 88888.00 2016-07-20 18:53:50.500 202 12547.23 138.88 54488.07 88888.00 2016-07-20 18:53:50.625 202 12547.23 138.85 54488.05 88888.00 2016-07-20 18:53:50.750 202 12547.23 138.88 54488.05 88888.00 2016-07-20 18:53:50.875 202 12547.23 138.88 54488.05 88888.00 2016-07-20 18:53:51.000 202 12547.20 138.88 54488.03 88888.00 2016-07-20 18:53:51.125 202 12547.23 138.85 54488.05 88888.00 2016-07-20 18:53:51.250 202 12547.25 138.85 54488.07 88888.00 2016-07-20 18:53:51.375 202 12547.25 138.85 54488.05 88888.00 2016-07-20 18:53:51.500 202 12547.23 138.88 54488.05 88888.00 2016-07-20 18:53:51.625 202 12547.20 138.85 54488.05 88888.00 2016-07-20 18:53:51.750 202 12547.20 138.85 54488.05 88888.00 2016-07-20 18:53:51.875 202 12547.15 138.82 54488.05 88888.00 2016-07-20 18:53:52.000 202 12547.15 138.80 54488.05 88888.00 2016-07-20 18:53:52.125 202 12547.15 138.80 54488.05 88888.00 2016-07-20 18:53:52.250 202 12547.12 138.88 54488.07 88888.00 2016-07-20 18:53:52.375 202 12547.15 138.88 54488.05 88888.00 2016-07-20 18:53:52.500 202 12547.20 138.85 54488.07 88888.00 2016-07-20 18:53:52.625 202 12547.20 138.85 54488.05 88888.00 2016-07-20 18:53:52.750 202 12547.23 138.88 54488.05 88888.00 2016-07-20 18:53:52.875 202 12547.25 138.88 54488.05 88888.00 2016-07-20 18:53:53.000 202 12547.25 138.88 54488.05 88888.00 2016-07-20 18:53:53.125 202 12547.27 138.90 54488.05 88888.00 2016-07-20 18:53:53.250 202 12547.27 138.88 54488.07 88888.00 2016-07-20 18:53:53.375 202 12547.25 138.90 54488.07 88888.00 2016-07-20 18:53:53.500 202 12547.23 138.90 54488.05 88888.00 2016-07-20 18:53:53.625 202 12547.20 138.90 54488.05 88888.00 2016-07-20 18:53:53.750 202 12547.20 138.90 54488.05 88888.00 2016-07-20 18:53:53.875 202 12547.20 138.88 54488.07 88888.00 2016-07-20 18:53:54.000 202 12547.23 138.90 54488.07 88888.00 2016-07-20 18:53:54.125 202 12547.25 138.88 54488.05 88888.00 2016-07-20 18:53:54.250 202 12547.25 138.88 54488.05 88888.00 2016-07-20 18:53:54.375 202 12547.30 138.88 54488.05 88888.00 2016-07-20 18:53:54.500 202 12547.23 138.88 54488.05 88888.00 2016-07-20 18:53:54.625 202 12547.15 138.88 54488.05 88888.00 2016-07-20 18:53:54.750 202 12547.15 138.90 54488.05 88888.00 2016-07-20 18:53:54.875 202 12547.15 138.90 54488.05 88888.00 2016-07-20 18:53:55.000 202 12547.17 138.90 54488.03 88888.00 2016-07-20 18:53:55.125 202 12547.17 138.90 54488.03 88888.00 2016-07-20 18:53:55.250 202 12547.17 138.88 54488.05 88888.00 2016-07-20 18:53:55.375 202 12547.23 138.88 54488.03 88888.00 2016-07-20 18:53:55.500 202 12547.17 138.93 54488.03 88888.00 2016-07-20 18:53:55.625 202 12547.20 138.93 54488.03 88888.00 2016-07-20 18:53:55.750 202 12547.25 138.93 54488.03 88888.00 2016-07-20 18:53:55.875 202 12547.23 138.93 54488.03 88888.00 2016-07-20 18:53:56.000 202 12547.15 138.93 54488.03 88888.00 2016-07-20 18:53:56.125 202 12547.12 138.90 54488.05 88888.00 2016-07-20 18:53:56.250 202 12547.12 138.93 54488.05 88888.00 2016-07-20 18:53:56.375 202 12547.15 138.93 54488.03 88888.00 2016-07-20 18:53:56.500 202 12547.15 138.90 54488.05 88888.00 2016-07-20 18:53:56.625 202 12547.17 138.90 54488.03 88888.00 2016-07-20 18:53:56.750 202 12547.15 138.90 54488.03 88888.00 2016-07-20 18:53:56.875 202 12547.15 138.93 54488.05 88888.00 2016-07-20 18:53:57.000 202 12547.20 138.95 54488.07 88888.00 2016-07-20 18:53:57.125 202 12547.23 138.95 54488.07 88888.00 2016-07-20 18:53:57.250 202 12547.17 138.93 54488.07 88888.00 2016-07-20 18:53:57.375 202 12547.17 138.93 54488.05 88888.00 2016-07-20 18:53:57.500 202 12547.17 138.93 54488.05 88888.00 2016-07-20 18:53:57.625 202 12547.23 138.93 54488.05 88888.00 2016-07-20 18:53:57.750 202 12547.27 138.95 54488.05 88888.00 2016-07-20 18:53:57.875 202 12547.33 138.90 54488.05 88888.00 2016-07-20 18:53:58.000 202 12547.25 138.95 54488.05 88888.00 2016-07-20 18:53:58.125 202 12547.20 138.97 54488.03 88888.00 2016-07-20 18:53:58.250 202 12547.23 138.95 54488.05 88888.00 2016-07-20 18:53:58.375 202 12547.33 138.95 54488.03 88888.00 2016-07-20 18:53:58.500 202 12547.38 138.95 54488.00 88888.00 2016-07-20 18:53:58.625 202 12547.38 138.97 54488.00 88888.00 2016-07-20 18:53:58.750 202 12547.33 138.97 54488.03 88888.00 2016-07-20 18:53:58.875 202 12547.33 138.95 54488.03 88888.00 2016-07-20 18:53:59.000 202 12547.33 138.95 54488.03 88888.00 2016-07-20 18:53:59.125 202 12547.30 138.95 54488.05 88888.00 2016-07-20 18:53:59.250 202 12547.25 138.95 54488.05 88888.00 2016-07-20 18:53:59.375 202 12547.27 138.95 54488.05 88888.00 2016-07-20 18:53:59.500 202 12547.30 138.95 54488.05 88888.00 2016-07-20 18:53:59.625 202 12547.38 138.95 54488.05 88888.00 2016-07-20 18:53:59.750 202 12547.38 138.97 54488.05 88888.00 2016-07-20 18:53:59.875 202 12547.35 138.95 54488.03 88888.00 2016-07-20 18:54:00.000 202 12547.30 138.95 54488.00 88888.00 2016-07-20 18:54:00.125 202 12547.35 138.95 54488.00 88888.00 2016-07-20 18:54:00.250 202 12547.40 138.97 54488.00 88888.00 2016-07-20 18:54:00.375 202 12547.42 138.97 54487.97 88888.00 2016-07-20 18:54:00.500 202 12547.35 138.95 54488.00 88888.00 2016-07-20 18:54:00.625 202 12547.30 138.97 54488.00 88888.00 2016-07-20 18:54:00.750 202 12547.35 138.97 54488.00 88888.00 2016-07-20 18:54:00.875 202 12547.35 138.95 54488.00 88888.00 2016-07-20 18:54:01.000 202 12547.38 138.97 54488.00 88888.00 2016-07-20 18:54:01.125 202 12547.40 138.97 54488.00 88888.00 2016-07-20 18:54:01.250 202 12547.42 139.00 54487.97 88888.00 2016-07-20 18:54:01.375 202 12547.48 139.00 54487.97 88888.00 2016-07-20 18:54:01.500 202 12547.48 139.00 54487.97 88888.00 2016-07-20 18:54:01.625 202 12547.42 139.03 54488.00 88888.00 2016-07-20 18:54:01.750 202 12547.40 139.00 54487.97 88888.00 2016-07-20 18:54:01.875 202 12547.45 139.03 54487.97 88888.00 2016-07-20 18:54:02.000 202 12547.48 139.03 54487.97 88888.00 2016-07-20 18:54:02.125 202 12547.45 139.03 54488.00 88888.00 2016-07-20 18:54:02.250 202 12547.42 139.03 54487.97 88888.00 2016-07-20 18:54:02.375 202 12547.45 139.05 54487.97 88888.00 2016-07-20 18:54:02.500 202 12547.50 139.07 54487.97 88888.00 2016-07-20 18:54:02.625 202 12547.50 139.05 54488.00 88888.00 2016-07-20 18:54:02.750 202 12547.45 139.05 54487.97 88888.00 2016-07-20 18:54:02.875 202 12547.45 139.07 54487.95 88888.00 2016-07-20 18:54:03.000 202 12547.55 139.10 54487.95 88888.00 2016-07-20 18:54:03.125 202 12547.60 139.07 54487.95 88888.00 2016-07-20 18:54:03.250 202 12547.67 139.05 54487.95 88888.00 2016-07-20 18:54:03.375 202 12547.75 139.05 54487.93 88888.00 2016-07-20 18:54:03.500 202 12547.70 139.10 54487.95 88888.00 2016-07-20 18:54:03.625 202 12547.65 139.10 54487.95 88888.00 2016-07-20 18:54:03.750 202 12547.70 139.12 54487.93 88888.00 2016-07-20 18:54:03.875 202 12547.75 139.12 54487.93 88888.00 2016-07-20 18:54:04.000 202 12547.73 139.10 54487.93 88888.00 2016-07-20 18:54:04.125 202 12547.73 139.10 54487.95 88888.00 2016-07-20 18:54:04.250 202 12547.73 139.10 54487.95 88888.00 2016-07-20 18:54:04.375 202 12547.73 139.12 54487.93 88888.00 2016-07-20 18:54:04.500 202 12547.75 139.12 54487.93 88888.00 2016-07-20 18:54:04.625 202 12547.83 139.15 54487.90 88888.00 2016-07-20 18:54:04.750 202 12547.88 139.15 54487.90 88888.00 2016-07-20 18:54:04.875 202 12547.92 139.15 54487.90 88888.00 2016-07-20 18:54:05.000 202 12547.92 139.18 54487.90 88888.00 2016-07-20 18:54:05.125 202 12547.92 139.15 54487.90 88888.00 2016-07-20 18:54:05.250 202 12547.88 139.18 54487.90 88888.00 2016-07-20 18:54:05.375 202 12547.92 139.18 54487.90 88888.00 2016-07-20 18:54:05.500 202 12547.95 139.20 54487.90 88888.00 2016-07-20 18:54:05.625 202 12547.95 139.18 54487.88 88888.00 2016-07-20 18:54:05.750 202 12547.90 139.20 54487.88 88888.00 2016-07-20 18:54:05.875 202 12547.90 139.20 54487.90 88888.00 2016-07-20 18:54:06.000 202 12547.95 139.20 54487.90 88888.00 2016-07-20 18:54:06.125 202 12548.02 139.22 54487.90 88888.00 2016-07-20 18:54:06.250 202 12548.00 139.22 54487.88 88888.00 2016-07-20 18:54:06.375 202 12548.08 139.22 54487.88 88888.00 2016-07-20 18:54:06.500 202 12548.12 139.20 54487.88 88888.00 2016-07-20 18:54:06.625 202 12548.10 139.22 54487.88 88888.00 2016-07-20 18:54:06.750 202 12548.15 139.20 54487.88 88888.00 2016-07-20 18:54:06.875 202 12548.17 139.20 54487.85 88888.00 2016-07-20 18:54:07.000 202 12548.23 139.22 54487.85 88888.00 2016-07-20 18:54:07.125 202 12548.25 139.22 54487.85 88888.00 2016-07-20 18:54:07.250 202 12548.25 139.22 54487.85 88888.00 2016-07-20 18:54:07.375 202 12548.30 139.22 54487.85 88888.00 2016-07-20 18:54:07.500 202 12548.35 139.22 54487.85 88888.00 2016-07-20 18:54:07.625 202 12548.33 139.25 54487.85 88888.00 2016-07-20 18:54:07.750 202 12548.25 139.30 54487.88 88888.00 2016-07-20 18:54:07.875 202 12548.33 139.28 54487.88 88888.00 2016-07-20 18:54:08.000 202 12548.30 139.28 54487.85 88888.00 2016-07-20 18:54:08.125 202 12548.35 139.30 54487.82 88888.00 2016-07-20 18:54:08.250 202 12548.38 139.30 54487.85 88888.00 2016-07-20 18:54:08.375 202 12548.40 139.32 54487.85 88888.00 2016-07-20 18:54:08.500 202 12548.40 139.32 54487.85 88888.00 2016-07-20 18:54:08.625 202 12548.40 139.32 54487.82 88888.00 2016-07-20 18:54:08.750 202 12548.45 139.32 54487.78 88888.00 2016-07-20 18:54:08.875 202 12548.48 139.35 54487.80 88888.00 2016-07-20 18:54:09.000 202 12548.50 139.38 54487.82 88888.00 2016-07-20 18:54:09.125 202 12548.58 139.38 54487.82 88888.00 2016-07-20 18:54:09.250 202 12548.60 139.38 54487.85 88888.00 2016-07-20 18:54:09.375 202 12548.60 139.40 54487.82 88888.00 2016-07-20 18:54:09.500 202 12548.55 139.43 54487.80 88888.00 2016-07-20 18:54:09.625 202 12548.58 139.43 54487.78 88888.00 2016-07-20 18:54:09.750 202 12548.62 139.40 54487.78 88888.00 2016-07-20 18:54:09.875 202 12548.70 139.43 54487.80 88888.00 2016-07-20 18:54:10.000 202 12548.70 139.45 54487.82 88888.00 2016-07-20 18:54:10.125 202 12548.67 139.43 54487.80 88888.00 2016-07-20 18:54:10.250 202 12548.67 139.47 54487.80 88888.00 2016-07-20 18:54:10.375 202 12548.77 139.47 54487.78 88888.00 2016-07-20 18:54:10.500 202 12548.83 139.47 54487.78 88888.00 2016-07-20 18:54:10.625 202 12548.85 139.47 54487.78 88888.00 2016-07-20 18:54:10.750 202 12548.85 139.50 54487.78 88888.00 2016-07-20 18:54:10.875 202 12548.83 139.50 54487.80 88888.00 2016-07-20 18:54:11.000 202 12548.85 139.50 54487.78 88888.00 2016-07-20 18:54:11.125 202 12548.85 139.50 54487.78 88888.00 2016-07-20 18:54:11.250 202 12548.88 139.50 54487.78 88888.00 2016-07-20 18:54:11.375 202 12548.88 139.55 54487.75 88888.00 2016-07-20 18:54:11.500 202 12548.85 139.55 54487.78 88888.00 2016-07-20 18:54:11.625 202 12548.85 139.55 54487.78 88888.00 2016-07-20 18:54:11.750 202 12548.88 139.55 54487.75 88888.00 2016-07-20 18:54:11.875 202 12548.90 139.60 54487.75 88888.00 2016-07-20 18:54:12.000 202 12548.90 139.60 54487.75 88888.00 2016-07-20 18:54:12.125 202 12548.92 139.60 54487.75 88888.00 2016-07-20 18:54:12.250 202 12548.92 139.62 54487.75 88888.00 2016-07-20 18:54:12.375 202 12548.88 139.62 54487.78 88888.00 2016-07-20 18:54:12.500 202 12548.85 139.65 54487.78 88888.00 2016-07-20 18:54:12.625 202 12548.85 139.68 54487.75 88888.00 2016-07-20 18:54:12.750 202 12548.92 139.65 54487.75 88888.00 2016-07-20 18:54:12.875 202 12548.95 139.65 54487.75 88888.00 2016-07-20 18:54:13.000 202 12548.98 139.68 54487.72 88888.00 2016-07-20 18:54:13.125 202 12548.98 139.70 54487.72 88888.00 2016-07-20 18:54:13.250 202 12548.98 139.68 54487.72 88888.00 2016-07-20 18:54:13.375 202 12549.02 139.70 54487.72 88888.00 2016-07-20 18:54:13.500 202 12549.05 139.72 54487.72 88888.00 2016-07-20 18:54:13.625 202 12549.02 139.75 54487.72 88888.00 2016-07-20 18:54:13.750 202 12549.08 139.78 54487.72 88888.00 2016-07-20 18:54:13.875 202 12549.12 139.78 54487.75 88888.00 2016-07-20 18:54:14.000 202 12549.12 139.78 54487.75 88888.00 2016-07-20 18:54:14.125 202 12549.12 139.78 54487.75 88888.00 2016-07-20 18:54:14.250 202 12549.12 139.80 54487.75 88888.00 2016-07-20 18:54:14.375 202 12549.15 139.85 54487.75 88888.00 2016-07-20 18:54:14.500 202 12549.12 139.85 54487.72 88888.00 2016-07-20 18:54:14.625 202 12549.20 139.82 54487.72 88888.00 2016-07-20 18:54:14.750 202 12549.23 139.82 54487.72 88888.00 2016-07-20 18:54:14.875 202 12549.20 139.85 54487.70 88888.00 2016-07-20 18:54:15.000 202 12549.23 139.88 54487.72 88888.00 2016-07-20 18:54:15.125 202 12549.23 139.90 54487.70 88888.00 2016-07-20 18:54:15.250 202 12549.25 139.90 54487.72 88888.00 2016-07-20 18:54:15.375 202 12549.25 139.93 54487.70 88888.00 2016-07-20 18:54:15.500 202 12549.25 139.93 54487.70 88888.00 2016-07-20 18:54:15.625 202 12549.25 139.95 54487.70 88888.00 2016-07-20 18:54:15.750 202 12549.20 139.97 54487.70 88888.00 2016-07-20 18:54:15.875 202 12549.20 139.97 54487.70 88888.00 2016-07-20 18:54:16.000 202 12549.17 139.97 54487.68 88888.00 2016-07-20 18:54:16.125 202 12549.20 139.97 54487.70 88888.00 2016-07-20 18:54:16.250 202 12549.20 140.00 54487.72 88888.00 2016-07-20 18:54:16.375 202 12549.23 140.03 54487.72 88888.00 2016-07-20 18:54:16.500 202 12549.15 140.03 54487.70 88888.00 2016-07-20 18:54:16.625 202 12549.15 140.03 54487.68 88888.00 2016-07-20 18:54:16.750 202 12549.17 140.03 54487.70 88888.00 2016-07-20 18:54:16.875 202 12549.25 140.03 54487.68 88888.00 2016-07-20 18:54:17.000 202 12549.30 140.05 54487.68 88888.00 2016-07-20 18:54:17.125 202 12549.30 140.05 54487.65 88888.00 2016-07-20 18:54:17.250 202 12549.23 140.10 54487.68 88888.00 2016-07-20 18:54:17.375 202 12549.30 140.10 54487.68 88888.00 2016-07-20 18:54:17.500 202 12549.33 140.15 54487.65 88888.00 2016-07-20 18:54:17.625 202 12549.35 140.15 54487.65 88888.00 2016-07-20 18:54:17.750 202 12549.38 140.18 54487.62 88888.00 2016-07-20 18:54:17.875 202 12549.38 140.18 54487.62 88888.00 2016-07-20 18:54:18.000 202 12549.40 140.15 54487.60 88888.00 2016-07-20 18:54:18.125 202 12549.42 140.15 54487.60 88888.00 2016-07-20 18:54:18.250 202 12549.40 140.22 54487.62 88888.00 2016-07-20 18:54:18.375 202 12549.40 140.22 54487.62 88888.00 2016-07-20 18:54:18.500 202 12549.42 140.25 54487.60 88888.00 2016-07-20 18:54:18.625 202 12549.48 140.25 54487.60 88888.00 2016-07-20 18:54:18.750 202 12549.48 140.32 54487.60 88888.00 2016-07-20 18:54:18.875 202 12549.45 140.32 54487.62 88888.00 2016-07-20 18:54:19.000 202 12549.45 140.32 54487.65 88888.00 2016-07-20 18:54:19.125 202 12549.45 140.35 54487.62 88888.00 2016-07-20 18:54:19.250 202 12549.45 140.35 54487.60 88888.00 2016-07-20 18:54:19.375 202 12549.45 140.38 54487.62 88888.00 2016-07-20 18:54:19.500 202 12549.45 140.40 54487.60 88888.00 2016-07-20 18:54:19.625 202 12549.42 140.40 54487.62 88888.00 2016-07-20 18:54:19.750 202 12549.42 140.45 54487.62 88888.00 2016-07-20 18:54:19.875 202 12549.38 140.43 54487.62 88888.00 2016-07-20 18:54:20.000 202 12549.40 140.43 54487.60 88888.00 2016-07-20 18:54:20.125 202 12549.48 140.50 54487.60 88888.00 2016-07-20 18:54:20.250 202 12549.42 140.53 54487.62 88888.00 2016-07-20 18:54:20.375 202 12549.48 140.55 54487.62 88888.00 2016-07-20 18:54:20.500 202 12549.55 140.55 54487.65 88888.00 2016-07-20 18:54:20.625 202 12549.50 140.57 54487.62 88888.00 2016-07-20 18:54:20.750 202 12549.45 140.60 54487.57 88888.00 2016-07-20 18:54:20.875 202 12549.50 140.65 54487.57 88888.00 2016-07-20 18:54:21.000 202 12549.55 140.65 54487.55 88888.00 2016-07-20 18:54:21.125 202 12549.50 140.70 54487.60 88888.00 2016-07-20 18:54:21.250 202 12549.35 140.70 54487.60 88888.00 2016-07-20 18:54:21.375 202 12549.40 140.72 54487.57 88888.00 2016-07-20 18:54:21.500 202 12549.45 140.75 54487.57 88888.00 2016-07-20 18:54:21.625 202 12549.48 140.78 54487.57 88888.00 2016-07-20 18:54:21.750 202 12549.48 140.78 54487.60 88888.00 2016-07-20 18:54:21.875 202 12549.55 140.80 54487.57 88888.00 2016-07-20 18:54:22.000 202 12549.60 140.80 54487.55 88888.00 2016-07-20 18:54:22.125 202 12549.65 140.82 54487.57 88888.00 2016-07-20 18:54:22.250 202 12549.60 140.82 54487.57 88888.00 2016-07-20 18:54:22.375 202 12549.60 140.88 54487.55 88888.00 2016-07-20 18:54:22.500 202 12549.60 140.90 54487.55 88888.00 2016-07-20 18:54:22.625 202 12549.60 140.90 54487.57 88888.00 2016-07-20 18:54:22.750 202 12549.62 140.90 54487.55 88888.00 2016-07-20 18:54:22.875 202 12549.65 140.93 54487.57 88888.00 2016-07-20 18:54:23.000 202 12549.65 140.95 54487.55 88888.00 2016-07-20 18:54:23.125 202 12549.60 141.00 54487.55 88888.00 2016-07-20 18:54:23.250 202 12549.55 140.97 54487.55 88888.00 2016-07-20 18:54:23.375 202 12549.58 141.00 54487.57 88888.00 2016-07-20 18:54:23.500 202 12549.62 141.05 54487.57 88888.00 2016-07-20 18:54:23.625 202 12549.62 141.05 54487.55 88888.00 2016-07-20 18:54:23.750 202 12549.58 141.05 54487.55 88888.00 2016-07-20 18:54:23.875 202 12549.60 141.10 54487.53 88888.00 2016-07-20 18:54:24.000 202 12549.62 141.12 54487.55 88888.00 2016-07-20 18:54:24.125 202 12549.65 141.18 54487.57 88888.00 2016-07-20 18:54:24.250 202 12549.60 141.18 54487.57 88888.00 2016-07-20 18:54:24.375 202 12549.62 141.20 54487.55 88888.00 2016-07-20 18:54:24.500 202 12549.70 141.22 54487.55 88888.00 2016-07-20 18:54:24.625 202 12549.73 141.25 54487.55 88888.00 2016-07-20 18:54:24.750 202 12549.70 141.25 54487.53 88888.00 2016-07-20 18:54:24.875 202 12549.73 141.28 54487.50 88888.00 2016-07-20 18:54:25.000 202 12549.73 141.30 54487.50 88888.00 2016-07-20 18:54:25.125 202 12549.73 141.32 54487.53 88888.00 2016-07-20 18:54:25.250 202 12549.77 141.35 54487.50 88888.00 2016-07-20 18:54:25.375 202 12549.77 141.35 54487.47 88888.00 2016-07-20 18:54:25.500 202 12549.80 141.38 54487.50 88888.00 2016-07-20 18:54:25.625 202 12549.83 141.40 54487.50 88888.00 2016-07-20 18:54:25.750 202 12549.88 141.40 54487.50 88888.00 2016-07-20 18:54:25.875 202 12549.88 141.45 54487.50 88888.00 2016-07-20 18:54:26.000 202 12549.83 141.47 54487.50 88888.00 2016-07-20 18:54:26.125 202 12549.88 141.50 54487.47 88888.00 2016-07-20 18:54:26.250 202 12549.90 141.50 54487.47 88888.00 2016-07-20 18:54:26.375 202 12549.90 141.53 54487.47 88888.00 2016-07-20 18:54:26.500 202 12549.85 141.55 54487.47 88888.00 2016-07-20 18:54:26.625 202 12549.83 141.57 54487.47 88888.00 2016-07-20 18:54:26.750 202 12549.88 141.60 54487.45 88888.00 2016-07-20 18:54:26.875 202 12549.88 141.62 54487.47 88888.00 2016-07-20 18:54:27.000 202 12549.85 141.65 54487.47 88888.00 2016-07-20 18:54:27.125 202 12549.90 141.65 54487.50 88888.00 2016-07-20 18:54:27.250 202 12549.98 141.68 54487.47 88888.00 2016-07-20 18:54:27.375 202 12549.98 141.68 54487.50 88888.00 2016-07-20 18:54:27.500 202 12550.00 141.70 54487.50 88888.00 2016-07-20 18:54:27.625 202 12549.95 141.72 54487.47 88888.00 2016-07-20 18:54:27.750 202 12549.98 141.75 54487.47 88888.00 2016-07-20 18:54:27.875 202 12550.00 141.78 54487.47 88888.00 2016-07-20 18:54:28.000 202 12550.08 141.80 54487.45 88888.00 2016-07-20 18:54:28.125 202 12550.08 141.82 54487.47 88888.00 2016-07-20 18:54:28.250 202 12550.00 141.82 54487.50 88888.00 2016-07-20 18:54:28.375 202 12549.98 141.85 54487.50 88888.00 2016-07-20 18:54:28.500 202 12550.00 141.85 54487.47 88888.00 2016-07-20 18:54:28.625 202 12550.00 141.88 54487.45 88888.00 2016-07-20 18:54:28.750 202 12549.98 141.93 54487.47 88888.00 2016-07-20 18:54:28.875 202 12550.02 141.93 54487.47 88888.00 2016-07-20 18:54:29.000 202 12550.08 141.93 54487.43 88888.00 2016-07-20 18:54:29.125 202 12550.10 141.95 54487.47 88888.00 2016-07-20 18:54:29.250 202 12550.10 141.95 54487.50 88888.00 2016-07-20 18:54:29.375 202 12550.12 141.97 54487.47 88888.00 2016-07-20 18:54:29.500 202 12550.15 142.00 54487.47 88888.00 2016-07-20 18:54:29.625 202 12550.15 142.00 54487.47 88888.00 2016-07-20 18:54:29.750 202 12550.12 142.05 54487.47 88888.00 2016-07-20 18:54:29.875 202 12550.20 142.05 54487.47 88888.00 2016-07-20 18:54:30.000 202 12550.25 142.07 54487.50 88888.00 2016-07-20 18:54:30.125 202 12550.23 142.10 54487.47 88888.00 2016-07-20 18:54:30.250 202 12550.12 142.10 54487.50 88888.00 2016-07-20 18:54:30.375 202 12550.10 142.10 54487.47 88888.00 2016-07-20 18:54:30.500 202 12550.12 142.12 54487.50 88888.00 2016-07-20 18:54:30.625 202 12550.10 142.15 54487.47 88888.00 2016-07-20 18:54:30.750 202 12550.20 142.15 54487.45 88888.00 2016-07-20 18:54:30.875 202 12550.20 142.15 54487.45 88888.00 2016-07-20 18:54:31.000 202 12550.20 142.18 54487.47 88888.00 2016-07-20 18:54:31.125 202 12550.20 142.20 54487.47 88888.00 2016-07-20 18:54:31.250 202 12550.17 142.20 54487.45 88888.00 2016-07-20 18:54:31.375 202 12550.17 142.22 54487.43 88888.00 2016-07-20 18:54:31.500 202 12550.15 142.25 54487.45 88888.00 2016-07-20 18:54:31.625 202 12550.15 142.22 54487.45 88888.00 2016-07-20 18:54:31.750 202 12550.12 142.22 54487.45 88888.00 2016-07-20 18:54:31.875 202 12550.12 142.28 54487.47 88888.00 2016-07-20 18:54:32.000 202 12550.15 142.28 54487.45 88888.00 2016-07-20 18:54:32.125 202 12550.17 142.28 54487.45 88888.00 2016-07-20 18:54:32.250 202 12550.17 142.28 54487.47 88888.00 2016-07-20 18:54:32.375 202 12550.20 142.32 54487.47 88888.00 2016-07-20 18:54:32.500 202 12550.27 142.35 54487.47 88888.00 2016-07-20 18:54:32.625 202 12550.33 142.35 54487.47 88888.00 2016-07-20 18:54:32.750 202 12550.33 142.38 54487.43 88888.00 2016-07-20 18:54:32.875 202 12550.27 142.38 54487.43 88888.00 2016-07-20 18:54:33.000 202 12550.25 142.38 54487.43 88888.00 2016-07-20 18:54:33.125 202 12550.27 142.38 54487.45 88888.00 2016-07-20 18:54:33.250 202 12550.27 142.35 54487.47 88888.00 2016-07-20 18:54:33.375 202 12550.30 142.38 54487.47 88888.00 2016-07-20 18:54:33.500 202 12550.30 142.38 54487.47 88888.00 2016-07-20 18:54:33.625 202 12550.25 142.40 54487.47 88888.00 2016-07-20 18:54:33.750 202 12550.23 142.38 54487.45 88888.00 2016-07-20 18:54:33.875 202 12550.25 142.40 54487.47 88888.00 2016-07-20 18:54:34.000 202 12550.27 142.43 54487.47 88888.00 2016-07-20 18:54:34.125 202 12550.27 142.45 54487.45 88888.00 2016-07-20 18:54:34.250 202 12550.25 142.43 54487.50 88888.00 2016-07-20 18:54:34.375 202 12550.23 142.43 54487.47 88888.00 2016-07-20 18:54:34.500 202 12550.20 142.45 54487.45 88888.00 2016-07-20 18:54:34.625 202 12550.20 142.45 54487.47 88888.00 2016-07-20 18:54:34.750 202 12550.20 142.45 54487.47 88888.00 2016-07-20 18:54:34.875 202 12550.25 142.47 54487.47 88888.00 2016-07-20 18:54:35.000 202 12550.25 142.47 54487.47 88888.00 2016-07-20 18:54:35.125 202 12550.23 142.45 54487.50 88888.00 2016-07-20 18:54:35.250 202 12550.20 142.45 54487.47 88888.00 2016-07-20 18:54:35.375 202 12550.25 142.47 54487.50 88888.00 2016-07-20 18:54:35.500 202 12550.27 142.50 54487.50 88888.00 2016-07-20 18:54:35.625 202 12550.27 142.50 54487.50 88888.00 2016-07-20 18:54:35.750 202 12550.30 142.50 54487.47 88888.00 2016-07-20 18:54:35.875 202 12550.33 142.47 54487.47 88888.00 2016-07-20 18:54:36.000 202 12550.35 142.47 54487.47 88888.00 2016-07-20 18:54:36.125 202 12550.33 142.47 54487.47 88888.00 2016-07-20 18:54:36.250 202 12550.33 142.50 54487.50 88888.00 2016-07-20 18:54:36.375 202 12550.35 142.53 54487.50 88888.00 2016-07-20 18:54:36.500 202 12550.35 142.47 54487.47 88888.00 2016-07-20 18:54:36.625 202 12550.35 142.47 54487.45 88888.00 2016-07-20 18:54:36.750 202 12550.30 142.47 54487.47 88888.00 2016-07-20 18:54:36.875 202 12550.25 142.47 54487.47 88888.00 2016-07-20 18:54:37.000 202 12550.30 142.45 54487.47 88888.00 2016-07-20 18:54:37.125 202 12550.35 142.47 54487.47 88888.00 2016-07-20 18:54:37.250 202 12550.30 142.47 54487.53 88888.00 2016-07-20 18:54:37.375 202 12550.30 142.47 54487.50 88888.00 2016-07-20 18:54:37.500 202 12550.33 142.47 54487.47 88888.00 2016-07-20 18:54:37.625 202 12550.35 142.47 54487.50 88888.00 2016-07-20 18:54:37.750 202 12550.38 142.47 54487.50 88888.00 2016-07-20 18:54:37.875 202 12550.33 142.50 54487.50 88888.00 2016-07-20 18:54:38.000 202 12550.30 142.47 54487.50 88888.00 2016-07-20 18:54:38.125 202 12550.38 142.47 54487.50 88888.00 2016-07-20 18:54:38.250 202 12550.38 142.45 54487.50 88888.00 2016-07-20 18:54:38.375 202 12550.35 142.45 54487.47 88888.00 2016-07-20 18:54:38.500 202 12550.35 142.47 54487.50 88888.00 2016-07-20 18:54:38.625 202 12550.35 142.47 54487.53 88888.00 2016-07-20 18:54:38.750 202 12550.35 142.47 54487.53 88888.00 2016-07-20 18:54:38.875 202 12550.38 142.50 54487.53 88888.00 2016-07-20 18:54:39.000 202 12550.35 142.47 54487.53 88888.00 2016-07-20 18:54:39.125 202 12550.30 142.45 54487.53 88888.00 2016-07-20 18:54:39.250 202 12550.27 142.45 54487.53 88888.00 2016-07-20 18:54:39.375 202 12550.38 142.45 54487.55 88888.00 2016-07-20 18:54:39.500 202 12550.35 142.47 54487.55 88888.00 2016-07-20 18:54:39.625 202 12550.40 142.47 54487.55 88888.00 2016-07-20 18:54:39.750 202 12550.42 142.45 54487.55 88888.00 2016-07-20 18:54:39.875 202 12550.40 142.45 54487.55 88888.00 2016-07-20 18:54:40.000 202 12550.38 142.47 54487.55 88888.00 2016-07-20 18:54:40.125 202 12550.38 142.47 54487.55 88888.00 2016-07-20 18:54:40.250 202 12550.40 142.45 54487.57 88888.00 2016-07-20 18:54:40.375 202 12550.42 142.47 54487.57 88888.00 2016-07-20 18:54:40.500 202 12550.42 142.47 54487.57 88888.00 2016-07-20 18:54:40.625 202 12550.45 142.47 54487.53 88888.00 2016-07-20 18:54:40.750 202 12550.42 142.47 54487.53 88888.00 2016-07-20 18:54:40.875 202 12550.40 142.47 54487.53 88888.00 2016-07-20 18:54:41.000 202 12550.40 142.47 54487.53 88888.00 2016-07-20 18:54:41.125 202 12550.40 142.47 54487.55 88888.00 2016-07-20 18:54:41.250 202 12550.40 142.47 54487.55 88888.00 2016-07-20 18:54:41.375 202 12550.35 142.47 54487.55 88888.00 2016-07-20 18:54:41.500 202 12550.42 142.47 54487.57 88888.00 2016-07-20 18:54:41.625 202 12550.45 142.50 54487.55 88888.00 2016-07-20 18:54:41.750 202 12550.48 142.47 54487.55 88888.00 2016-07-20 18:54:41.875 202 12550.45 142.45 54487.57 88888.00 2016-07-20 18:54:42.000 202 12550.48 142.47 54487.60 88888.00 2016-07-20 18:54:42.125 202 12550.45 142.47 54487.60 88888.00 2016-07-20 18:54:42.250 202 12550.48 142.45 54487.60 88888.00 2016-07-20 18:54:42.375 202 12550.48 142.45 54487.60 88888.00 2016-07-20 18:54:42.500 202 12550.50 142.50 54487.60 88888.00 2016-07-20 18:54:42.625 202 12550.48 142.50 54487.60 88888.00 2016-07-20 18:54:42.750 202 12550.52 142.47 54487.57 88888.00 2016-07-20 18:54:42.875 202 12550.50 142.47 54487.60 88888.00 2016-07-20 18:54:43.000 202 12550.48 142.47 54487.60 88888.00 2016-07-20 18:54:43.125 202 12550.48 142.50 54487.60 88888.00 2016-07-20 18:54:43.250 202 12550.50 142.45 54487.60 88888.00 2016-07-20 18:54:43.375 202 12550.55 142.45 54487.62 88888.00 2016-07-20 18:54:43.500 202 12550.50 142.47 54487.62 88888.00 2016-07-20 18:54:43.625 202 12550.45 142.47 54487.65 88888.00 2016-07-20 18:54:43.750 202 12550.45 142.47 54487.65 88888.00 2016-07-20 18:54:43.875 202 12550.42 142.47 54487.62 88888.00 2016-07-20 18:54:44.000 202 12550.40 142.47 54487.62 88888.00 2016-07-20 18:54:44.125 202 12550.45 142.45 54487.68 88888.00 2016-07-20 18:54:44.250 202 12550.50 142.45 54487.65 88888.00 2016-07-20 18:54:44.375 202 12550.55 142.47 54487.62 88888.00 2016-07-20 18:54:44.500 202 12550.50 142.47 54487.65 88888.00 2016-07-20 18:54:44.625 202 12550.42 142.47 54487.62 88888.00 2016-07-20 18:54:44.750 202 12550.45 142.50 54487.60 88888.00 2016-07-20 18:54:44.875 202 12550.48 142.50 54487.60 88888.00 2016-07-20 18:54:45.000 202 12550.48 142.47 54487.60 88888.00 2016-07-20 18:54:45.125 202 12550.48 142.47 54487.62 88888.00 2016-07-20 18:54:45.250 202 12550.50 142.47 54487.65 88888.00 2016-07-20 18:54:45.375 202 12550.50 142.50 54487.60 88888.00 2016-07-20 18:54:45.500 202 12550.52 142.50 54487.62 88888.00 2016-07-20 18:54:45.625 202 12550.48 142.47 54487.60 88888.00 2016-07-20 18:54:45.750 202 12550.50 142.47 54487.60 88888.00 2016-07-20 18:54:45.875 202 12550.52 142.47 54487.60 88888.00 2016-07-20 18:54:46.000 202 12550.50 142.47 54487.60 88888.00 2016-07-20 18:54:46.125 202 12550.48 142.47 54487.62 88888.00 2016-07-20 18:54:46.250 202 12550.48 142.47 54487.62 88888.00 2016-07-20 18:54:46.375 202 12550.52 142.47 54487.62 88888.00 2016-07-20 18:54:46.500 202 12550.55 142.47 54487.60 88888.00 2016-07-20 18:54:46.625 202 12550.50 142.47 54487.62 88888.00 2016-07-20 18:54:46.750 202 12550.50 142.47 54487.62 88888.00 2016-07-20 18:54:46.875 202 12550.48 142.47 54487.62 88888.00 2016-07-20 18:54:47.000 202 12550.52 142.47 54487.60 88888.00 2016-07-20 18:54:47.125 202 12550.55 142.45 54487.60 88888.00 2016-07-20 18:54:47.250 202 12550.55 142.47 54487.62 88888.00 2016-07-20 18:54:47.375 202 12550.58 142.47 54487.65 88888.00 2016-07-20 18:54:47.500 202 12550.58 142.47 54487.62 88888.00 2016-07-20 18:54:47.625 202 12550.60 142.47 54487.62 88888.00 2016-07-20 18:54:47.750 202 12550.62 142.45 54487.62 88888.00 2016-07-20 18:54:47.875 202 12550.62 142.47 54487.62 88888.00 2016-07-20 18:54:48.000 202 12550.62 142.47 54487.65 88888.00 2016-07-20 18:54:48.125 202 12550.62 142.45 54487.65 88888.00 2016-07-20 18:54:48.250 202 12550.60 142.45 54487.68 88888.00 2016-07-20 18:54:48.375 202 12550.60 142.45 54487.65 88888.00 2016-07-20 18:54:48.500 202 12550.58 142.45 54487.65 88888.00 2016-07-20 18:54:48.625 202 12550.58 142.43 54487.65 88888.00 2016-07-20 18:54:48.750 202 12550.58 142.43 54487.65 88888.00 2016-07-20 18:54:48.875 202 12550.62 142.43 54487.68 88888.00 2016-07-20 18:54:49.000 202 12550.65 142.45 54487.68 88888.00 2016-07-20 18:54:49.125 202 12550.65 142.43 54487.68 88888.00 2016-07-20 18:54:49.250 202 12550.67 142.43 54487.68 88888.00 2016-07-20 18:54:49.375 202 12550.67 142.45 54487.70 88888.00 2016-07-20 18:54:49.500 202 12550.65 142.45 54487.70 88888.00 2016-07-20 18:54:49.625 202 12550.67 142.45 54487.72 88888.00 2016-07-20 18:54:49.750 202 12550.62 142.45 54487.70 88888.00 2016-07-20 18:54:49.875 202 12550.62 142.43 54487.70 88888.00 2016-07-20 18:54:50.000 202 12550.60 142.40 54487.70 88888.00 2016-07-20 18:54:50.125 202 12550.60 142.43 54487.70 88888.00 2016-07-20 18:54:50.250 202 12550.60 142.40 54487.72 88888.00 2016-07-20 18:54:50.375 202 12550.60 142.40 54487.72 88888.00 2016-07-20 18:54:50.500 202 12550.58 142.43 54487.72 88888.00 2016-07-20 18:54:50.625 202 12550.60 142.43 54487.72 88888.00 2016-07-20 18:54:50.750 202 12550.55 142.43 54487.72 88888.00 2016-07-20 18:54:50.875 202 12550.52 142.43 54487.72 88888.00 2016-07-20 18:54:51.000 202 12550.50 142.43 54487.72 88888.00 2016-07-20 18:54:51.125 202 12550.52 142.45 54487.72 88888.00 2016-07-20 18:54:51.250 202 12550.58 142.43 54487.72 88888.00 2016-07-20 18:54:51.375 202 12550.58 142.43 54487.72 88888.00 2016-07-20 18:54:51.500 202 12550.55 142.43 54487.75 88888.00 2016-07-20 18:54:51.625 202 12550.60 142.40 54487.72 88888.00 2016-07-20 18:54:51.750 202 12550.60 142.43 54487.72 88888.00 2016-07-20 18:54:51.875 202 12550.58 142.43 54487.75 88888.00 2016-07-20 18:54:52.000 202 12550.58 142.43 54487.78 88888.00 2016-07-20 18:54:52.125 202 12550.58 142.43 54487.82 88888.00 2016-07-20 18:54:52.250 202 12550.50 142.40 54487.80 88888.00 2016-07-20 18:54:52.375 202 12550.52 142.40 54487.78 88888.00 2016-07-20 18:54:52.500 202 12550.52 142.40 54487.78 88888.00 2016-07-20 18:54:52.625 202 12550.52 142.38 54487.80 88888.00 2016-07-20 18:54:52.750 202 12550.55 142.38 54487.80 88888.00 2016-07-20 18:54:52.875 202 12550.58 142.38 54487.78 88888.00 2016-07-20 18:54:53.000 202 12550.58 142.35 54487.78 88888.00 2016-07-20 18:54:53.125 202 12550.55 142.32 54487.80 88888.00 2016-07-20 18:54:53.250 202 12550.60 142.35 54487.80 88888.00 2016-07-20 18:54:53.375 202 12550.67 142.35 54487.80 88888.00 2016-07-20 18:54:53.500 202 12550.65 142.32 54487.80 88888.00 2016-07-20 18:54:53.625 202 12550.60 142.35 54487.80 88888.00 2016-07-20 18:54:53.750 202 12550.62 142.35 54487.82 88888.00 2016-07-20 18:54:53.875 202 12550.62 142.32 54487.82 88888.00 2016-07-20 18:54:54.000 202 12550.60 142.32 54487.82 88888.00 2016-07-20 18:54:54.125 202 12550.62 142.35 54487.85 88888.00 2016-07-20 18:54:54.250 202 12550.62 142.30 54487.82 88888.00 2016-07-20 18:54:54.375 202 12550.65 142.30 54487.82 88888.00 2016-07-20 18:54:54.500 202 12550.62 142.30 54487.82 88888.00 2016-07-20 18:54:54.625 202 12550.60 142.30 54487.82 88888.00 2016-07-20 18:54:54.750 202 12550.58 142.28 54487.82 88888.00 2016-07-20 18:54:54.875 202 12550.55 142.28 54487.85 88888.00 2016-07-20 18:54:55.000 202 12550.52 142.28 54487.85 88888.00 2016-07-20 18:54:55.125 202 12550.52 142.28 54487.85 88888.00 2016-07-20 18:54:55.250 202 12550.55 142.25 54487.85 88888.00 2016-07-20 18:54:55.375 202 12550.55 142.28 54487.88 88888.00 2016-07-20 18:54:55.500 202 12550.55 142.28 54487.88 88888.00 2016-07-20 18:54:55.625 202 12550.58 142.25 54487.88 88888.00 2016-07-20 18:54:55.750 202 12550.55 142.25 54487.88 88888.00 2016-07-20 18:54:55.875 202 12550.52 142.22 54487.90 88888.00 2016-07-20 18:54:56.000 202 12550.55 142.25 54487.90 88888.00 2016-07-20 18:54:56.125 202 12550.52 142.22 54487.90 88888.00 2016-07-20 18:54:56.250 202 12550.48 142.20 54487.90 88888.00 2016-07-20 18:54:56.375 202 12550.48 142.20 54487.93 88888.00 2016-07-20 18:54:56.500 202 12550.50 142.20 54487.93 88888.00 2016-07-20 18:54:56.625 202 12550.52 142.22 54487.93 88888.00 2016-07-20 18:54:56.750 202 12550.52 142.22 54487.93 88888.00 2016-07-20 18:54:56.875 202 12550.52 142.20 54487.95 88888.00 2016-07-20 18:54:57.000 202 12550.52 142.20 54487.95 88888.00 2016-07-20 18:54:57.125 202 12550.52 142.18 54487.95 88888.00 2016-07-20 18:54:57.250 202 12550.50 142.15 54487.95 88888.00 2016-07-20 18:54:57.375 202 12550.50 142.18 54487.93 88888.00 2016-07-20 18:54:57.500 202 12550.52 142.18 54487.95 88888.00 2016-07-20 18:54:57.625 202 12550.52 142.15 54487.95 88888.00 2016-07-20 18:54:57.750 202 12550.55 142.10 54487.95 88888.00 2016-07-20 18:54:57.875 202 12550.50 142.12 54487.97 88888.00 2016-07-20 18:54:58.000 202 12550.50 142.15 54487.97 88888.00 2016-07-20 18:54:58.125 202 12550.45 142.12 54487.97 88888.00 2016-07-20 18:54:58.250 202 12550.40 142.07 54488.00 88888.00 2016-07-20 18:54:58.375 202 12550.38 142.10 54488.00 88888.00 2016-07-20 18:54:58.500 202 12550.40 142.10 54488.00 88888.00 2016-07-20 18:54:58.625 202 12550.42 142.05 54487.97 88888.00 2016-07-20 18:54:58.750 202 12550.45 142.07 54487.97 88888.00 2016-07-20 18:54:58.875 202 12550.45 142.07 54488.00 88888.00 2016-07-20 18:54:59.000 202 12550.38 142.05 54488.00 88888.00 2016-07-20 18:54:59.125 202 12550.35 142.05 54488.00 88888.00 2016-07-20 18:54:59.250 202 12550.38 142.03 54488.03 88888.00 2016-07-20 18:54:59.375 202 12550.33 142.05 54488.00 88888.00 2016-07-20 18:54:59.500 202 12550.35 142.03 54488.03 88888.00 2016-07-20 18:54:59.625 202 12550.38 142.03 54488.03 88888.00 2016-07-20 18:54:59.750 202 12550.42 142.00 54488.03 88888.00 2016-07-20 18:54:59.875 202 12550.45 142.03 54488.05 88888.00 2016-07-20 18:55:00.000 202 12550.42 142.00 54488.03 88888.00 2016-07-20 18:55:00.125 202 12550.35 142.00 54488.03 88888.00 2016-07-20 18:55:00.250 202 12550.27 142.00 54488.03 88888.00 2016-07-20 18:55:00.375 202 12550.33 141.97 54488.05 88888.00 2016-07-20 18:55:00.500 202 12550.25 141.97 54488.07 88888.00 2016-07-20 18:55:00.625 202 12550.23 141.93 54488.05 88888.00 2016-07-20 18:55:00.750 202 12550.25 141.93 54488.05 88888.00 2016-07-20 18:55:00.875 202 12550.27 141.95 54488.05 88888.00 2016-07-20 18:55:01.000 202 12550.27 141.93 54488.05 88888.00 2016-07-20 18:55:01.125 202 12550.25 141.90 54488.07 88888.00 2016-07-20 18:55:01.250 202 12550.25 141.90 54488.07 88888.00 2016-07-20 18:55:01.375 202 12550.30 141.90 54488.10 88888.00 2016-07-20 18:55:01.500 202 12550.27 141.90 54488.10 88888.00 2016-07-20 18:55:01.625 202 12550.30 141.85 54488.10 88888.00 2016-07-20 18:55:01.750 202 12550.33 141.88 54488.07 88888.00 2016-07-20 18:55:01.875 202 12550.30 141.88 54488.07 88888.00 2016-07-20 18:55:02.000 202 12550.23 141.85 54488.10 88888.00 2016-07-20 18:55:02.125 202 12550.23 141.82 54488.10 88888.00 2016-07-20 18:55:02.250 202 12550.23 141.80 54488.12 88888.00 2016-07-20 18:55:02.375 202 12550.23 141.78 54488.12 88888.00 2016-07-20 18:55:02.500 202 12550.23 141.78 54488.12 88888.00 2016-07-20 18:55:02.625 202 12550.25 141.80 54488.12 88888.00 2016-07-20 18:55:02.750 202 12550.20 141.82 54488.15 88888.00 2016-07-20 18:55:02.875 202 12550.17 141.80 54488.15 88888.00 2016-07-20 18:55:03.000 202 12550.20 141.78 54488.15 88888.00 2016-07-20 18:55:03.125 202 12550.17 141.78 54488.12 88888.00 2016-07-20 18:55:03.250 202 12550.15 141.75 54488.12 88888.00 2016-07-20 18:55:03.375 202 12550.20 141.78 54488.12 88888.00 2016-07-20 18:55:03.500 202 12550.17 141.75 54488.15 88888.00 2016-07-20 18:55:03.625 202 12550.10 141.78 54488.15 88888.00 2016-07-20 18:55:03.750 202 12550.08 141.75 54488.18 88888.00 2016-07-20 18:55:03.875 202 12550.05 141.75 54488.18 88888.00 2016-07-20 18:55:04.000 202 12550.05 141.72 54488.15 88888.00 2016-07-20 18:55:04.125 202 12550.10 141.70 54488.15 88888.00 2016-07-20 18:55:04.250 202 12550.08 141.68 54488.18 88888.00 2016-07-20 18:55:04.375 202 12550.08 141.68 54488.20 88888.00 2016-07-20 18:55:04.500 202 12550.02 141.68 54488.20 88888.00 2016-07-20 18:55:04.625 202 12549.92 141.68 54488.22 88888.00 2016-07-20 18:55:04.750 202 12549.90 141.68 54488.22 88888.00 2016-07-20 18:55:04.875 202 12549.90 141.68 54488.22 88888.00 2016-07-20 18:55:05.000 202 12549.92 141.68 54488.22 88888.00 2016-07-20 18:55:05.125 202 12549.98 141.65 54488.22 88888.00 2016-07-20 18:55:05.250 202 12549.95 141.62 54488.22 88888.00 2016-07-20 18:55:05.375 202 12550.00 141.62 54488.22 88888.00 2016-07-20 18:55:05.500 202 12549.98 141.62 54488.22 88888.00 2016-07-20 18:55:05.625 202 12549.95 141.60 54488.22 88888.00 2016-07-20 18:55:05.750 202 12549.95 141.60 54488.25 88888.00 2016-07-20 18:55:05.875 202 12549.90 141.60 54488.25 88888.00 2016-07-20 18:55:06.000 202 12549.88 141.62 54488.25 88888.00 2016-07-20 18:55:06.125 202 12549.90 141.60 54488.28 88888.00 2016-07-20 18:55:06.250 202 12549.85 141.60 54488.25 88888.00 2016-07-20 18:55:06.375 202 12549.88 141.57 54488.28 88888.00 2016-07-20 18:55:06.500 202 12549.85 141.57 54488.28 88888.00 2016-07-20 18:55:06.625 202 12549.83 141.57 54488.28 88888.00 2016-07-20 18:55:06.750 202 12549.80 141.57 54488.28 88888.00 2016-07-20 18:55:06.875 202 12549.83 141.55 54488.30 88888.00 2016-07-20 18:55:07.000 202 12549.80 141.55 54488.28 88888.00 2016-07-20 18:55:07.125 202 12549.75 141.53 54488.25 88888.00 2016-07-20 18:55:07.250 202 12549.70 141.53 54488.28 88888.00 2016-07-20 18:55:07.375 202 12549.73 141.55 54488.28 88888.00 2016-07-20 18:55:07.500 202 12549.83 141.55 54488.28 88888.00 2016-07-20 18:55:07.625 202 12549.83 141.53 54488.30 88888.00 2016-07-20 18:55:07.750 202 12549.80 141.50 54488.30 88888.00 2016-07-20 18:55:07.875 202 12549.80 141.50 54488.30 88888.00 2016-07-20 18:55:08.000 202 12549.80 141.53 54488.32 88888.00 2016-07-20 18:55:08.125 202 12549.77 141.53 54488.32 88888.00 2016-07-20 18:55:08.250 202 12549.75 141.47 54488.32 88888.00 2016-07-20 18:55:08.375 202 12549.75 141.50 54488.32 88888.00 2016-07-20 18:55:08.500 202 12549.75 141.50 54488.35 88888.00 2016-07-20 18:55:08.625 202 12549.77 141.50 54488.32 88888.00 2016-07-20 18:55:08.750 202 12549.70 141.50 54488.32 88888.00 2016-07-20 18:55:08.875 202 12549.70 141.50 54488.38 88888.00 2016-07-20 18:55:09.000 202 12549.70 141.53 54488.35 88888.00 2016-07-20 18:55:09.125 202 12549.73 141.47 54488.35 88888.00 2016-07-20 18:55:09.250 202 12549.70 141.47 54488.35 88888.00 2016-07-20 18:55:09.375 202 12549.73 141.45 54488.35 88888.00 2016-07-20 18:55:09.500 202 12549.70 141.47 54488.38 88888.00 2016-07-20 18:55:09.625 202 12549.65 141.47 54488.38 88888.00 2016-07-20 18:55:09.750 202 12549.62 141.45 54488.38 88888.00 2016-07-20 18:55:09.875 202 12549.62 141.45 54488.40 88888.00 2016-07-20 18:55:10.000 202 12549.65 141.45 54488.40 88888.00 2016-07-20 18:55:10.125 202 12549.60 141.43 54488.43 88888.00 2016-07-20 18:55:10.250 202 12549.58 141.40 54488.40 88888.00 2016-07-20 18:55:10.375 202 12549.62 141.45 54488.43 88888.00 2016-07-20 18:55:10.500 202 12549.58 141.43 54488.45 88888.00 2016-07-20 18:55:10.625 202 12549.60 141.43 54488.47 88888.00 2016-07-20 18:55:10.750 202 12549.58 141.40 54488.45 88888.00 2016-07-20 18:55:10.875 202 12549.62 141.40 54488.40 88888.00 2016-07-20 18:55:11.000 202 12549.58 141.43 54488.43 88888.00 2016-07-20 18:55:11.125 202 12549.50 141.45 54488.45 88888.00 2016-07-20 18:55:11.250 202 12549.45 141.43 54488.45 88888.00 2016-07-20 18:55:11.375 202 12549.48 141.43 54488.45 88888.00 2016-07-20 18:55:11.500 202 12549.48 141.43 54488.45 88888.00 2016-07-20 18:55:11.625 202 12549.48 141.43 54488.43 88888.00 2016-07-20 18:55:11.750 202 12549.45 141.45 54488.45 88888.00 2016-07-20 18:55:11.875 202 12549.50 141.45 54488.45 88888.00 2016-07-20 18:55:12.000 202 12549.42 141.43 54488.45 88888.00 2016-07-20 18:55:12.125 202 12549.40 141.40 54488.45 88888.00 2016-07-20 18:55:12.250 202 12549.38 141.40 54488.50 88888.00 2016-07-20 18:55:12.375 202 12549.42 141.40 54488.47 88888.00 2016-07-20 18:55:12.500 202 12549.42 141.43 54488.50 88888.00 2016-07-20 18:55:12.625 202 12549.40 141.40 54488.47 88888.00 2016-07-20 18:55:12.750 202 12549.35 141.43 54488.47 88888.00 2016-07-20 18:55:12.875 202 12549.35 141.43 54488.47 88888.00 2016-07-20 18:55:13.000 202 12549.38 141.43 54488.50 88888.00 2016-07-20 18:55:13.125 202 12549.42 141.40 54488.50 88888.00 2016-07-20 18:55:13.250 202 12549.38 141.40 54488.50 88888.00 2016-07-20 18:55:13.375 202 12549.42 141.40 54488.50 88888.00 2016-07-20 18:55:13.500 202 12549.42 141.40 54488.55 88888.00 2016-07-20 18:55:13.625 202 12549.35 141.43 54488.57 88888.00 2016-07-20 18:55:13.750 202 12549.30 141.40 54488.57 88888.00 2016-07-20 18:55:13.875 202 12549.23 141.43 54488.57 88888.00 2016-07-20 18:55:14.000 202 12549.23 141.43 54488.57 88888.00 2016-07-20 18:55:14.125 202 12549.23 141.40 54488.55 88888.00 2016-07-20 18:55:14.250 202 12549.23 141.35 54488.55 88888.00 2016-07-20 18:55:14.375 202 12549.27 141.38 54488.55 88888.00 2016-07-20 18:55:14.500 202 12549.23 141.38 54488.57 88888.00 2016-07-20 18:55:14.625 202 12549.17 141.40 54488.55 88888.00 2016-07-20 18:55:14.750 202 12549.20 141.43 54488.57 88888.00 2016-07-20 18:55:14.875 202 12549.23 141.40 54488.57 88888.00 2016-07-20 18:55:15.000 202 12549.23 141.38 54488.60 88888.00 2016-07-20 18:55:15.125 202 12549.25 141.38 54488.62 88888.00 2016-07-20 18:55:15.250 202 12549.23 141.38 54488.57 88888.00 2016-07-20 18:55:15.375 202 12549.25 141.38 54488.55 88888.00 2016-07-20 18:55:15.500 202 12549.20 141.38 54488.57 88888.00 2016-07-20 18:55:15.625 202 12549.23 141.40 54488.60 88888.00 2016-07-20 18:55:15.750 202 12549.20 141.40 54488.62 88888.00 2016-07-20 18:55:15.875 202 12549.20 141.43 54488.62 88888.00 2016-07-20 18:55:16.000 202 12549.15 141.43 54488.62 88888.00 2016-07-20 18:55:16.125 202 12549.15 141.40 54488.62 88888.00 2016-07-20 18:55:16.250 202 12549.10 141.40 54488.62 88888.00 2016-07-20 18:55:16.375 202 12549.10 141.40 54488.62 88888.00 2016-07-20 18:55:16.500 202 12549.12 141.38 54488.62 88888.00 2016-07-20 18:55:16.625 202 12549.12 141.40 54488.65 88888.00 2016-07-20 18:55:16.750 202 12549.15 141.38 54488.65 88888.00 2016-07-20 18:55:16.875 202 12549.15 141.38 54488.62 88888.00 2016-07-20 18:55:17.000 202 12549.17 141.38 54488.62 88888.00 2016-07-20 18:55:17.125 202 12549.15 141.40 54488.65 88888.00 2016-07-20 18:55:17.250 202 12549.08 141.38 54488.65 88888.00 2016-07-20 18:55:17.375 202 12549.08 141.40 54488.65 88888.00 2016-07-20 18:55:17.500 202 12549.02 141.40 54488.68 88888.00 2016-07-20 18:55:17.625 202 12548.98 141.40 54488.68 88888.00 2016-07-20 18:55:17.750 202 12549.00 141.40 54488.70 88888.00 2016-07-20 18:55:17.875 202 12549.08 141.43 54488.70 88888.00 2016-07-20 18:55:18.000 202 12549.08 141.43 54488.68 88888.00 2016-07-20 18:55:18.125 202 12549.02 141.43 54488.65 88888.00 2016-07-20 18:55:18.250 202 12548.95 141.40 54488.68 88888.00 2016-07-20 18:55:18.375 202 12549.02 141.43 54488.68 88888.00 2016-07-20 18:55:18.500 202 12549.08 141.43 54488.70 88888.00 2016-07-20 18:55:18.625 202 12549.10 141.43 54488.68 88888.00 2016-07-20 18:55:18.750 202 12549.15 141.43 54488.68 88888.00 2016-07-20 18:55:18.875 202 12549.12 141.43 54488.68 88888.00 2016-07-20 18:55:19.000 202 12549.12 141.43 54488.68 88888.00 2016-07-20 18:55:19.125 202 12549.08 141.43 54488.65 88888.00 2016-07-20 18:55:19.250 202 12549.05 141.43 54488.65 88888.00 2016-07-20 18:55:19.375 202 12549.10 141.43 54488.68 88888.00 2016-07-20 18:55:19.500 202 12549.08 141.43 54488.70 88888.00 2016-07-20 18:55:19.625 202 12549.02 141.43 54488.72 88888.00 2016-07-20 18:55:19.750 202 12549.10 141.43 54488.72 88888.00 2016-07-20 18:55:19.875 202 12549.08 141.40 54488.70 88888.00 2016-07-20 18:55:20.000 202 12549.00 141.43 54488.70 88888.00 2016-07-20 18:55:20.125 202 12549.02 141.43 54488.75 88888.00 2016-07-20 18:55:20.250 202 12548.98 141.40 54488.75 88888.00 2016-07-20 18:55:20.375 202 12549.00 141.38 54488.72 88888.00 2016-07-20 18:55:20.500 202 12548.98 141.35 54488.72 88888.00 2016-07-20 18:55:20.625 202 12549.00 141.38 54488.70 88888.00 2016-07-20 18:55:20.750 202 12549.02 141.43 54488.70 88888.00 2016-07-20 18:55:20.875 202 12549.02 141.40 54488.72 88888.00 2016-07-20 18:55:21.000 202 12549.00 141.38 54488.75 88888.00 2016-07-20 18:55:21.125 202 12548.92 141.38 54488.72 88888.00 2016-07-20 18:55:21.250 202 12548.90 141.40 54488.72 88888.00 2016-07-20 18:55:21.375 202 12548.90 141.38 54488.72 88888.00 2016-07-20 18:55:21.500 202 12548.92 141.40 54488.78 88888.00 2016-07-20 18:55:21.625 202 12548.98 141.40 54488.75 88888.00 2016-07-20 18:55:21.750 202 12549.05 141.40 54488.72 88888.00 2016-07-20 18:55:21.875 202 12549.08 141.38 54488.75 88888.00 2016-07-20 18:55:22.000 202 12549.08 141.38 54488.75 88888.00 2016-07-20 18:55:22.125 202 12549.05 141.38 54488.72 88888.00 2016-07-20 18:55:22.250 202 12549.00 141.38 54488.78 88888.00 2016-07-20 18:55:22.375 202 12549.05 141.38 54488.75 88888.00 2016-07-20 18:55:22.500 202 12549.05 141.40 54488.75 88888.00 2016-07-20 18:55:22.625 202 12549.10 141.38 54488.75 88888.00 2016-07-20 18:55:22.750 202 12549.10 141.38 54488.78 88888.00 2016-07-20 18:55:22.875 202 12549.10 141.43 54488.78 88888.00 2016-07-20 18:55:23.000 202 12549.05 141.40 54488.75 88888.00 2016-07-20 18:55:23.125 202 12549.02 141.40 54488.75 88888.00 2016-07-20 18:55:23.250 202 12549.02 141.40 54488.75 88888.00 2016-07-20 18:55:23.375 202 12548.98 141.40 54488.75 88888.00 2016-07-20 18:55:23.500 202 12549.00 141.43 54488.75 88888.00 2016-07-20 18:55:23.625 202 12549.08 141.43 54488.78 88888.00 2016-07-20 18:55:23.750 202 12549.10 141.45 54488.78 88888.00 2016-07-20 18:55:23.875 202 12549.15 141.45 54488.78 88888.00 2016-07-20 18:55:24.000 202 12549.15 141.43 54488.78 88888.00 2016-07-20 18:55:24.125 202 12549.12 141.43 54488.78 88888.00 2016-07-20 18:55:24.250 202 12549.08 141.43 54488.80 88888.00 2016-07-20 18:55:24.375 202 12549.12 141.45 54488.78 88888.00 2016-07-20 18:55:24.500 202 12549.15 141.43 54488.80 88888.00 2016-07-20 18:55:24.625 202 12549.17 141.43 54488.78 88888.00 2016-07-20 18:55:24.750 202 12549.20 141.45 54488.80 88888.00 2016-07-20 18:55:24.875 202 12549.17 141.45 54488.80 88888.00 2016-07-20 18:55:25.000 202 12549.17 141.45 54488.78 88888.00 2016-07-20 18:55:25.125 202 12549.12 141.45 54488.80 88888.00 2016-07-20 18:55:25.250 202 12549.05 141.45 54488.82 88888.00 2016-07-20 18:55:25.375 202 12549.08 141.45 54488.80 88888.00 2016-07-20 18:55:25.500 202 12549.10 141.45 54488.80 88888.00 2016-07-20 18:55:25.625 202 12549.12 141.47 54488.80 88888.00 2016-07-20 18:55:25.750 202 12549.12 141.45 54488.78 88888.00 2016-07-20 18:55:25.875 202 12549.10 141.47 54488.78 88888.00 2016-07-20 18:55:26.000 202 12549.10 141.47 54488.78 88888.00 2016-07-20 18:55:26.125 202 12549.12 141.47 54488.80 88888.00 2016-07-20 18:55:26.250 202 12549.10 141.47 54488.80 88888.00 2016-07-20 18:55:26.375 202 12549.05 141.53 54488.80 88888.00 2016-07-20 18:55:26.500 202 12549.08 141.53 54488.80 88888.00 2016-07-20 18:55:26.625 202 12549.20 141.53 54488.78 88888.00 2016-07-20 18:55:26.750 202 12549.20 141.53 54488.80 88888.00 2016-07-20 18:55:26.875 202 12549.12 141.53 54488.80 88888.00 2016-07-20 18:55:27.000 202 12549.12 141.53 54488.80 88888.00 2016-07-20 18:55:27.125 202 12549.12 141.53 54488.80 88888.00 2016-07-20 18:55:27.250 202 12549.02 141.55 54488.80 88888.00 2016-07-20 18:55:27.375 202 12549.08 141.55 54488.80 88888.00 2016-07-20 18:55:27.500 202 12549.10 141.55 54488.82 88888.00 2016-07-20 18:55:27.625 202 12549.12 141.55 54488.82 88888.00 2016-07-20 18:55:27.750 202 12549.20 141.55 54488.82 88888.00 2016-07-20 18:55:27.875 202 12549.17 141.55 54488.82 88888.00 2016-07-20 18:55:28.000 202 12549.12 141.57 54488.80 88888.00 2016-07-20 18:55:28.125 202 12549.08 141.60 54488.82 88888.00 2016-07-20 18:55:28.250 202 12549.10 141.60 54488.82 88888.00 2016-07-20 18:55:28.375 202 12549.23 141.60 54488.80 88888.00 2016-07-20 18:55:28.500 202 12549.20 141.60 54488.80 88888.00 2016-07-20 18:55:28.625 202 12549.20 141.62 54488.80 88888.00 2016-07-20 18:55:28.750 202 12549.23 141.65 54488.82 88888.00 2016-07-20 18:55:28.875 202 12549.20 141.62 54488.82 88888.00 2016-07-20 18:55:29.000 202 12549.20 141.65 54488.80 88888.00 2016-07-20 18:55:29.125 202 12549.20 141.65 54488.82 88888.00 2016-07-20 18:55:29.250 202 12549.10 141.68 54488.85 88888.00 2016-07-20 18:55:29.375 202 12549.12 141.70 54488.85 88888.00 2016-07-20 18:55:29.500 202 12549.15 141.68 54488.85 88888.00 2016-07-20 18:55:29.625 202 12549.23 141.70 54488.85 88888.00 2016-07-20 18:55:29.750 202 12549.25 141.72 54488.82 88888.00 2016-07-20 18:55:29.875 202 12549.23 141.72 54488.82 88888.00 2016-07-20 18:55:30.000 202 12549.23 141.78 54488.82 88888.00 2016-07-20 18:55:30.125 202 12549.23 141.72 54488.85 88888.00 2016-07-20 18:55:30.250 202 12549.20 141.75 54488.88 88888.00 2016-07-20 18:55:30.375 202 12549.23 141.80 54488.85 88888.00 2016-07-20 18:55:30.500 202 12549.20 141.82 54488.85 88888.00 2016-07-20 18:55:30.625 202 12549.23 141.82 54488.85 88888.00 2016-07-20 18:55:30.750 202 12549.20 141.82 54488.88 88888.00 2016-07-20 18:55:30.875 202 12549.15 141.88 54488.85 88888.00 2016-07-20 18:55:31.000 202 12549.12 141.90 54488.85 88888.00 2016-07-20 18:55:31.125 202 12549.15 141.90 54488.85 88888.00 2016-07-20 18:55:31.250 202 12549.20 141.95 54488.85 88888.00 2016-07-20 18:55:31.375 202 12549.20 141.95 54488.82 88888.00 2016-07-20 18:55:31.500 202 12549.15 141.95 54488.85 88888.00 2016-07-20 18:55:31.625 202 12549.08 141.97 54488.88 88888.00 2016-07-20 18:55:31.750 202 12549.05 141.97 54488.88 88888.00 2016-07-20 18:55:31.875 202 12549.12 142.00 54488.85 88888.00 2016-07-20 18:55:32.000 202 12549.20 142.03 54488.85 88888.00 2016-07-20 18:55:32.125 202 12549.23 142.05 54488.88 88888.00 2016-07-20 18:55:32.250 202 12549.12 142.03 54488.88 88888.00 2016-07-20 18:55:32.375 202 12549.10 142.05 54488.88 88888.00 2016-07-20 18:55:32.500 202 12549.12 142.07 54488.85 88888.00 2016-07-20 18:55:32.625 202 12549.15 142.10 54488.85 88888.00 2016-07-20 18:55:32.750 202 12549.15 142.12 54488.85 88888.00 2016-07-20 18:55:32.875 202 12549.12 142.12 54488.85 88888.00 2016-07-20 18:55:33.000 202 12549.12 142.10 54488.82 88888.00 2016-07-20 18:55:33.125 202 12549.20 142.12 54488.85 88888.00 2016-07-20 18:55:33.250 202 12549.20 142.18 54488.85 88888.00 2016-07-20 18:55:33.375 202 12549.20 142.20 54488.85 88888.00 2016-07-20 18:55:33.500 202 12549.12 142.20 54488.85 88888.00 2016-07-20 18:55:33.625 202 12549.15 142.22 54488.85 88888.00 2016-07-20 18:55:33.750 202 12549.17 142.25 54488.85 88888.00 2016-07-20 18:55:33.875 202 12549.15 142.25 54488.85 88888.00 2016-07-20 18:55:34.000 202 12549.12 142.28 54488.82 88888.00 2016-07-20 18:55:34.125 202 12549.17 142.30 54488.85 88888.00 2016-07-20 18:55:34.250 202 12549.15 142.32 54488.85 88888.00 2016-07-20 18:55:34.375 202 12549.15 142.35 54488.85 88888.00 2016-07-20 18:55:34.500 202 12549.12 142.40 54488.88 88888.00 2016-07-20 18:55:34.625 202 12549.15 142.40 54488.88 88888.00 2016-07-20 18:55:34.750 202 12549.15 142.40 54488.85 88888.00 2016-07-20 18:55:34.875 202 12549.17 142.40 54488.85 88888.00 2016-07-20 18:55:35.000 202 12549.15 142.40 54488.85 88888.00 2016-07-20 18:55:35.125 202 12549.15 142.43 54488.85 88888.00 2016-07-20 18:55:35.250 202 12549.10 142.45 54488.85 88888.00 2016-07-20 18:55:35.375 202 12549.10 142.45 54488.85 88888.00 2016-07-20 18:55:35.500 202 12549.10 142.47 54488.88 88888.00 2016-07-20 18:55:35.625 202 12549.12 142.50 54488.85 88888.00 2016-07-20 18:55:35.750 202 12549.17 142.53 54488.85 88888.00 2016-07-20 18:55:35.875 202 12549.17 142.55 54488.82 88888.00 2016-07-20 18:55:36.000 202 12549.15 142.55 54488.82 88888.00 2016-07-20 18:55:36.125 202 12549.15 142.57 54488.85 88888.00 2016-07-20 18:55:36.250 202 12549.12 142.57 54488.88 88888.00 2016-07-20 18:55:36.375 202 12549.17 142.62 54488.85 88888.00 2016-07-20 18:55:36.500 202 12549.17 142.65 54488.85 88888.00 2016-07-20 18:55:36.625 202 12549.15 142.70 54488.85 88888.00 2016-07-20 18:55:36.750 202 12549.15 142.72 54488.88 88888.00 2016-07-20 18:55:36.875 202 12549.20 142.72 54488.88 88888.00 2016-07-20 18:55:37.000 202 12549.23 142.72 54488.85 88888.00 2016-07-20 18:55:37.125 202 12549.23 142.72 54488.88 88888.00 2016-07-20 18:55:37.250 202 12549.23 142.75 54488.88 88888.00 2016-07-20 18:55:37.375 202 12549.23 142.80 54488.85 88888.00 2016-07-20 18:55:37.500 202 12549.25 142.80 54488.85 88888.00 2016-07-20 18:55:37.625 202 12549.20 142.82 54488.90 88888.00 2016-07-20 18:55:37.750 202 12548.95 142.88 54488.90 88888.00 2016-07-20 18:55:37.875 202 12548.98 142.93 54488.90 88888.00 2016-07-20 18:55:38.000 202 12549.08 142.93 54488.88 88888.00 2016-07-20 18:55:38.125 202 12549.05 142.93 54488.88 88888.00 2016-07-20 18:55:38.250 202 12548.98 142.95 54488.90 88888.00 2016-07-20 18:55:38.375 202 12549.05 142.97 54488.90 88888.00 2016-07-20 18:55:38.500 202 12549.08 143.00 54488.90 88888.00 2016-07-20 18:55:38.625 202 12549.08 143.03 54488.90 88888.00 2016-07-20 18:55:38.750 202 12549.05 143.03 54488.85 88888.00 2016-07-20 18:55:38.875 202 12549.05 143.05 54488.88 88888.00 2016-07-20 18:55:39.000 202 12549.05 143.03 54488.88 88888.00 2016-07-20 18:55:39.125 202 12549.02 143.07 54488.90 88888.00 2016-07-20 18:55:39.250 202 12548.98 143.07 54488.90 88888.00 2016-07-20 18:55:39.375 202 12548.98 143.12 54488.88 88888.00 2016-07-20 18:55:39.500 202 12548.98 143.15 54488.88 88888.00 2016-07-20 18:55:39.625 202 12549.02 143.18 54488.85 88888.00 2016-07-20 18:55:39.750 202 12549.05 143.18 54488.88 88888.00 2016-07-20 18:55:39.875 202 12549.08 143.20 54488.88 88888.00 2016-07-20 18:55:40.000 202 12549.05 143.20 54488.85 88888.00 2016-07-20 18:55:40.125 202 12549.00 143.22 54488.85 88888.00 2016-07-20 18:55:40.250 202 12549.00 143.25 54488.85 88888.00 2016-07-20 18:55:40.375 202 12549.00 143.28 54488.88 88888.00 2016-07-20 18:55:40.500 202 12549.02 143.28 54488.85 88888.00 2016-07-20 18:55:40.625 202 12549.00 143.30 54488.85 88888.00 2016-07-20 18:55:40.750 202 12549.05 143.32 54488.85 88888.00 2016-07-20 18:55:40.875 202 12549.10 143.32 54488.85 88888.00 2016-07-20 18:55:41.000 202 12549.05 143.35 54488.82 88888.00 2016-07-20 18:55:41.125 202 12548.98 143.40 54488.85 88888.00 2016-07-20 18:55:41.250 202 12548.95 143.43 54488.88 88888.00 2016-07-20 18:55:41.375 202 12549.00 143.43 54488.85 88888.00 2016-07-20 18:55:41.500 202 12548.98 143.43 54488.85 88888.00 2016-07-20 18:55:41.625 202 12548.95 143.47 54488.85 88888.00 2016-07-20 18:55:41.750 202 12548.98 143.47 54488.82 88888.00 2016-07-20 18:55:41.875 202 12548.95 143.50 54488.88 88888.00 2016-07-20 18:55:42.000 202 12548.95 143.53 54488.85 88888.00 2016-07-20 18:55:42.125 202 12548.98 143.55 54488.82 88888.00 2016-07-20 18:55:42.250 202 12549.00 143.55 54488.88 88888.00 2016-07-20 18:55:42.375 202 12548.98 143.55 54488.85 88888.00 2016-07-20 18:55:42.500 202 12548.95 143.57 54488.85 88888.00 2016-07-20 18:55:42.625 202 12548.92 143.62 54488.85 88888.00 2016-07-20 18:55:42.750 202 12548.90 143.65 54488.82 88888.00 2016-07-20 18:55:42.875 202 12548.88 143.68 54488.85 88888.00 2016-07-20 18:55:43.000 202 12548.92 143.70 54488.82 88888.00 2016-07-20 18:55:43.125 202 12548.95 143.72 54488.85 88888.00 2016-07-20 18:55:43.250 202 12548.88 143.75 54488.85 88888.00 2016-07-20 18:55:43.375 202 12548.88 143.78 54488.90 88888.00 2016-07-20 18:55:43.500 202 12548.92 143.80 54488.85 88888.00 2016-07-20 18:55:43.625 202 12548.95 143.82 54488.85 88888.00 2016-07-20 18:55:43.750 202 12548.90 143.82 54488.82 88888.00 2016-07-20 18:55:43.875 202 12548.83 143.88 54488.85 88888.00 2016-07-20 18:55:44.000 202 12548.80 143.88 54488.85 88888.00 2016-07-20 18:55:44.125 202 12548.80 143.90 54488.88 88888.00 2016-07-20 18:55:44.250 202 12548.75 143.90 54488.85 88888.00 2016-07-20 18:55:44.375 202 12548.73 143.95 54488.85 88888.00 2016-07-20 18:55:44.500 202 12548.73 143.97 54488.85 88888.00 2016-07-20 18:55:44.625 202 12548.77 143.97 54488.88 88888.00 2016-07-20 18:55:44.750 202 12548.83 144.00 54488.88 88888.00 2016-07-20 18:55:44.875 202 12548.85 144.03 54488.88 88888.00 2016-07-20 18:55:45.000 202 12548.85 144.05 54488.85 88888.00 2016-07-20 18:55:45.125 202 12548.80 144.05 54488.85 88888.00 2016-07-20 18:55:45.250 202 12548.75 144.07 54488.85 88888.00 2016-07-20 18:55:45.375 202 12548.80 144.10 54488.85 88888.00 2016-07-20 18:55:45.500 202 12548.83 144.10 54488.85 88888.00 2016-07-20 18:55:45.625 202 12548.80 144.12 54488.85 88888.00 2016-07-20 18:55:45.750 202 12548.80 144.15 54488.82 88888.00 2016-07-20 18:55:45.875 202 12548.83 144.18 54488.82 88888.00 2016-07-20 18:55:46.000 202 12548.92 144.18 54488.80 88888.00 2016-07-20 18:55:46.125 202 12548.92 144.20 54488.82 88888.00 2016-07-20 18:55:46.250 202 12548.85 144.22 54488.82 88888.00 2016-07-20 18:55:46.375 202 12548.83 144.25 54488.82 88888.00 2016-07-20 18:55:46.500 202 12548.83 144.28 54488.82 88888.00 2016-07-20 18:55:46.625 202 12548.83 144.30 54488.85 88888.00 2016-07-20 18:55:46.750 202 12548.80 144.32 54488.85 88888.00 2016-07-20 18:55:46.875 202 12548.73 144.35 54488.85 88888.00 2016-07-20 18:55:47.000 202 12548.75 144.35 54488.82 88888.00 2016-07-20 18:55:47.125 202 12548.75 144.35 54488.85 88888.00 2016-07-20 18:55:47.250 202 12548.77 144.38 54488.82 88888.00 2016-07-20 18:55:47.375 202 12548.75 144.43 54488.85 88888.00 2016-07-20 18:55:47.500 202 12548.75 144.43 54488.85 88888.00 2016-07-20 18:55:47.625 202 12548.75 144.47 54488.88 88888.00 2016-07-20 18:55:47.750 202 12548.75 144.47 54488.85 88888.00 2016-07-20 18:55:47.875 202 12548.77 144.50 54488.85 88888.00 2016-07-20 18:55:48.000 202 12548.77 144.50 54488.88 88888.00 2016-07-20 18:55:48.125 202 12548.77 144.53 54488.88 88888.00 2016-07-20 18:55:48.250 202 12548.75 144.55 54488.88 88888.00 2016-07-20 18:55:48.375 202 12548.83 144.57 54488.90 88888.00 2016-07-20 18:55:48.500 202 12548.85 144.55 54488.88 88888.00 2016-07-20 18:55:48.625 202 12548.83 144.55 54488.85 88888.00 2016-07-20 18:55:48.750 202 12548.80 144.57 54488.85 88888.00 2016-07-20 18:55:48.875 202 12548.80 144.60 54488.85 88888.00 2016-07-20 18:55:49.000 202 12548.75 144.60 54488.85 88888.00 2016-07-20 18:55:49.125 202 12548.73 144.62 54488.88 88888.00 2016-07-20 18:55:49.250 202 12548.65 144.65 54488.85 88888.00 2016-07-20 18:55:49.375 202 12548.75 144.68 54488.82 88888.00 2016-07-20 18:55:49.500 202 12548.73 144.70 54488.82 88888.00 2016-07-20 18:55:49.625 202 12548.73 144.72 54488.85 88888.00 2016-07-20 18:55:49.750 202 12548.75 144.75 54488.85 88888.00 2016-07-20 18:55:49.875 202 12548.70 144.72 54488.88 88888.00 2016-07-20 18:55:50.000 202 12548.70 144.75 54488.88 88888.00 2016-07-20 18:55:50.125 202 12548.75 144.78 54488.90 88888.00 2016-07-20 18:55:50.250 202 12548.75 144.78 54488.88 88888.00 2016-07-20 18:55:50.375 202 12548.75 144.78 54488.88 88888.00 2016-07-20 18:55:50.500 202 12548.70 144.80 54488.88 88888.00 2016-07-20 18:55:50.625 202 12548.65 144.80 54488.90 88888.00 2016-07-20 18:55:50.750 202 12548.58 144.85 54488.88 88888.00 2016-07-20 18:55:50.875 202 12548.58 144.85 54488.88 88888.00 2016-07-20 18:55:51.000 202 12548.60 144.85 54488.88 88888.00 2016-07-20 18:55:51.125 202 12548.62 144.82 54488.90 88888.00 2016-07-20 18:55:51.250 202 12548.62 144.85 54488.90 88888.00 2016-07-20 18:55:51.375 202 12548.58 144.88 54488.88 88888.00 2016-07-20 18:55:51.500 202 12548.55 144.88 54488.88 88888.00 2016-07-20 18:55:51.625 202 12548.55 144.88 54488.90 88888.00 2016-07-20 18:55:51.750 202 12548.62 144.90 54488.90 88888.00 2016-07-20 18:55:51.875 202 12548.58 144.97 54488.93 88888.00 2016-07-20 18:55:52.000 202 12548.52 144.95 54488.90 88888.00 2016-07-20 18:55:52.125 202 12548.52 144.95 54488.90 88888.00 2016-07-20 18:55:52.250 202 12548.55 144.97 54488.90 88888.00 2016-07-20 18:55:52.375 202 12548.60 145.00 54488.88 88888.00 2016-07-20 18:55:52.500 202 12548.60 145.00 54488.85 88888.00 2016-07-20 18:55:52.625 202 12548.62 145.03 54488.90 88888.00 2016-07-20 18:55:52.750 202 12548.58 145.05 54488.90 88888.00 2016-07-20 18:55:52.875 202 12548.52 145.07 54488.90 88888.00 2016-07-20 18:55:53.000 202 12548.55 145.10 54488.88 88888.00 2016-07-20 18:55:53.125 202 12548.50 145.07 54488.88 88888.00 2016-07-20 18:55:53.250 202 12548.40 145.05 54488.85 88888.00 2016-07-20 18:55:53.375 202 12548.42 145.10 54488.85 88888.00 2016-07-20 18:55:53.500 202 12548.42 145.07 54488.88 88888.00 2016-07-20 18:55:53.625 202 12548.45 145.15 54488.88 88888.00 2016-07-20 18:55:53.750 202 12548.45 145.15 54488.90 88888.00 2016-07-20 18:55:53.875 202 12548.48 145.18 54488.88 88888.00 2016-07-20 18:55:54.000 202 12548.48 145.18 54488.85 88888.00 2016-07-20 18:55:54.125 202 12548.48 145.18 54488.88 88888.00 2016-07-20 18:55:54.250 202 12548.50 145.18 54488.88 88888.00 2016-07-20 18:55:54.375 202 12548.48 145.18 54488.88 88888.00 2016-07-20 18:55:54.500 202 12548.48 145.18 54488.88 88888.00 2016-07-20 18:55:54.625 202 12548.48 145.20 54488.90 88888.00 2016-07-20 18:55:54.750 202 12548.48 145.20 54488.90 88888.00 2016-07-20 18:55:54.875 202 12548.42 145.20 54488.88 88888.00 2016-07-20 18:55:55.000 202 12548.40 145.20 54488.90 88888.00 2016-07-20 18:55:55.125 202 12548.40 145.22 54488.90 88888.00 2016-07-20 18:55:55.250 202 12548.30 145.22 54488.93 88888.00 2016-07-20 18:55:55.375 202 12548.35 145.25 54488.93 88888.00 2016-07-20 18:55:55.500 202 12548.40 145.25 54488.93 88888.00 2016-07-20 18:55:55.625 202 12548.40 145.28 54488.93 88888.00 2016-07-20 18:55:55.750 202 12548.38 145.28 54488.95 88888.00 2016-07-20 18:55:55.875 202 12548.40 145.32 54488.95 88888.00 2016-07-20 18:55:56.000 202 12548.40 145.32 54488.93 88888.00 2016-07-20 18:55:56.125 202 12548.33 145.30 54488.95 88888.00 2016-07-20 18:55:56.250 202 12548.23 145.32 54488.95 88888.00 2016-07-20 18:55:56.375 202 12548.25 145.32 54488.90 88888.00 2016-07-20 18:55:56.500 202 12548.27 145.32 54488.93 88888.00 2016-07-20 18:55:56.625 202 12548.25 145.38 54488.97 88888.00 2016-07-20 18:55:56.750 202 12548.30 145.40 54488.95 88888.00 2016-07-20 18:55:56.875 202 12548.33 145.43 54488.95 88888.00 2016-07-20 18:55:57.000 202 12548.33 145.40 54488.93 88888.00 2016-07-20 18:55:57.125 202 12548.33 145.40 54488.95 88888.00 2016-07-20 18:55:57.250 202 12548.33 145.38 54488.95 88888.00 2016-07-20 18:55:57.375 202 12548.30 145.40 54488.93 88888.00 2016-07-20 18:55:57.500 202 12548.25 145.40 54488.93 88888.00 2016-07-20 18:55:57.625 202 12548.30 145.43 54488.93 88888.00 2016-07-20 18:55:57.750 202 12548.27 145.43 54488.93 88888.00 2016-07-20 18:55:57.875 202 12548.25 145.45 54488.90 88888.00 2016-07-20 18:55:58.000 202 12548.20 145.45 54488.93 88888.00 2016-07-20 18:55:58.125 202 12548.20 145.45 54488.95 88888.00 2016-07-20 18:55:58.250 202 12548.27 145.43 54488.97 88888.00 2016-07-20 18:55:58.375 202 12548.33 145.45 54488.93 88888.00 2016-07-20 18:55:58.500 202 12548.33 145.47 54488.95 88888.00 2016-07-20 18:55:58.625 202 12548.30 145.50 54488.93 88888.00 2016-07-20 18:55:58.750 202 12548.27 145.47 54488.93 88888.00 2016-07-20 18:55:58.875 202 12548.27 145.45 54488.95 88888.00 2016-07-20 18:55:59.000 202 12548.25 145.45 54488.95 88888.00 2016-07-20 18:55:59.125 202 12548.25 145.47 54488.95 88888.00 2016-07-20 18:55:59.250 202 12548.27 145.50 54488.97 88888.00 2016-07-20 18:55:59.375 202 12548.23 145.50 54488.95 88888.00 2016-07-20 18:55:59.500 202 12548.17 145.50 54488.95 88888.00 2016-07-20 18:55:59.625 202 12548.23 145.50 54488.93 88888.00 2016-07-20 18:55:59.750 202 12548.27 145.53 54488.95 88888.00 2016-07-20 18:55:59.875 202 12548.27 145.53 54488.97 88888.00 2016-07-20 18:56:00.000 202 12548.15 145.55 54488.95 88888.00 2016-07-20 18:56:00.125 202 12548.15 145.55 54488.97 88888.00 2016-07-20 18:56:00.250 202 12548.10 145.55 54488.97 88888.00 2016-07-20 18:56:00.375 202 12548.17 145.55 54488.97 88888.00 2016-07-20 18:56:00.500 202 12548.20 145.55 54488.97 88888.00 2016-07-20 18:56:00.625 202 12548.25 145.55 54488.97 88888.00 2016-07-20 18:56:00.750 202 12548.23 145.55 54488.95 88888.00 2016-07-20 18:56:00.875 202 12548.20 145.57 54488.95 88888.00 2016-07-20 18:56:01.000 202 12548.17 145.55 54488.93 88888.00 2016-07-20 18:56:01.125 202 12548.23 145.55 54488.95 88888.00 2016-07-20 18:56:01.250 202 12548.20 145.55 54488.97 88888.00 2016-07-20 18:56:01.375 202 12548.15 145.57 54488.97 88888.00 2016-07-20 18:56:01.500 202 12548.12 145.57 54488.97 88888.00 2016-07-20 18:56:01.625 202 12548.10 145.60 54488.97 88888.00 2016-07-20 18:56:01.750 202 12548.12 145.60 54488.95 88888.00 2016-07-20 18:56:01.875 202 12548.17 145.57 54489.00 88888.00 2016-07-20 18:56:02.000 202 12548.12 145.60 54488.97 88888.00 2016-07-20 18:56:02.125 202 12548.15 145.60 54488.97 88888.00 2016-07-20 18:56:02.250 202 12548.15 145.57 54488.97 88888.00 2016-07-20 18:56:02.375 202 12548.12 145.57 54488.97 88888.00 2016-07-20 18:56:02.500 202 12548.15 145.60 54488.97 88888.00 2016-07-20 18:56:02.625 202 12548.17 145.60 54488.97 88888.00 2016-07-20 18:56:02.750 202 12548.17 145.60 54488.97 88888.00 2016-07-20 18:56:02.875 202 12548.15 145.62 54488.95 88888.00 2016-07-20 18:56:03.000 202 12548.12 145.62 54488.97 88888.00 2016-07-20 18:56:03.125 202 12548.12 145.62 54488.97 88888.00 2016-07-20 18:56:03.250 202 12548.15 145.60 54489.00 88888.00 2016-07-20 18:56:03.375 202 12548.17 145.57 54489.00 88888.00 2016-07-20 18:56:03.500 202 12548.15 145.57 54488.97 88888.00 2016-07-20 18:56:03.625 202 12548.05 145.60 54489.00 88888.00 2016-07-20 18:56:03.750 202 12548.00 145.62 54488.97 88888.00 2016-07-20 18:56:03.875 202 12548.00 145.60 54489.00 88888.00 2016-07-20 18:56:04.000 202 12548.00 145.60 54488.95 88888.00 2016-07-20 18:56:04.125 202 12548.02 145.60 54489.00 88888.00 2016-07-20 18:56:04.250 202 12548.05 145.57 54489.00 88888.00 2016-07-20 18:56:04.375 202 12548.10 145.60 54488.97 88888.00 2016-07-20 18:56:04.500 202 12548.10 145.62 54489.00 88888.00 2016-07-20 18:56:04.625 202 12548.05 145.65 54489.03 88888.00 2016-07-20 18:56:04.750 202 12548.00 145.65 54489.03 88888.00 2016-07-20 18:56:04.875 202 12548.05 145.62 54489.03 88888.00 2016-07-20 18:56:05.000 202 12548.12 145.62 54489.00 88888.00 2016-07-20 18:56:05.125 202 12548.12 145.62 54489.00 88888.00 2016-07-20 18:56:05.250 202 12548.12 145.62 54488.97 88888.00 2016-07-20 18:56:05.375 202 12548.15 145.62 54489.00 88888.00 2016-07-20 18:56:05.500 202 12548.12 145.62 54489.00 88888.00 2016-07-20 18:56:05.625 202 12548.10 145.62 54489.03 88888.00 2016-07-20 18:56:05.750 202 12548.15 145.62 54489.05 88888.00 2016-07-20 18:56:05.875 202 12548.08 145.62 54489.05 88888.00 2016-07-20 18:56:06.000 202 12548.02 145.62 54489.03 88888.00 2016-07-20 18:56:06.125 202 12548.00 145.62 54489.05 88888.00 2016-07-20 18:56:06.250 202 12548.02 145.62 54489.05 88888.00 2016-07-20 18:56:06.375 202 12548.05 145.60 54489.07 88888.00 2016-07-20 18:56:06.500 202 12548.08 145.57 54489.05 88888.00 2016-07-20 18:56:06.625 202 12548.02 145.60 54489.03 88888.00 2016-07-20 18:56:06.750 202 12548.00 145.60 54489.03 88888.00 2016-07-20 18:56:06.875 202 12548.02 145.60 54489.05 88888.00 2016-07-20 18:56:07.000 202 12548.00 145.57 54489.03 88888.00 2016-07-20 18:56:07.125 202 12548.00 145.60 54489.03 88888.00 2016-07-20 18:56:07.250 202 12547.92 145.57 54489.05 88888.00 2016-07-20 18:56:07.375 202 12547.98 145.57 54489.05 88888.00 2016-07-20 18:56:07.500 202 12547.98 145.60 54489.03 88888.00 2016-07-20 18:56:07.625 202 12547.98 145.60 54489.03 88888.00 2016-07-20 18:56:07.750 202 12548.00 145.60 54489.00 88888.00 2016-07-20 18:56:07.875 202 12547.98 145.65 54489.03 88888.00 2016-07-20 18:56:08.000 202 12547.92 145.62 54489.00 88888.00 2016-07-20 18:56:08.125 202 12547.90 145.62 54489.00 88888.00 2016-07-20 18:56:08.250 202 12547.83 145.60 54489.00 88888.00 2016-07-20 18:56:08.375 202 12547.88 145.62 54488.97 88888.00 2016-07-20 18:56:08.500 202 12547.92 145.60 54489.03 88888.00 2016-07-20 18:56:08.625 202 12547.95 145.62 54489.03 88888.00 2016-07-20 18:56:08.750 202 12547.98 145.62 54489.03 88888.00 2016-07-20 18:56:08.875 202 12548.02 145.60 54489.03 88888.00 2016-07-20 18:56:09.000 202 12547.98 145.60 54489.00 88888.00 2016-07-20 18:56:09.125 202 12547.92 145.57 54489.03 88888.00 2016-07-20 18:56:09.250 202 12547.92 145.57 54489.03 88888.00 2016-07-20 18:56:09.375 202 12548.00 145.57 54489.00 88888.00 2016-07-20 18:56:09.500 202 12548.02 145.57 54488.97 88888.00 2016-07-20 18:56:09.625 202 12548.02 145.57 54489.03 88888.00 2016-07-20 18:56:09.750 202 12548.00 145.57 54489.00 88888.00 2016-07-20 18:56:09.875 202 12547.95 145.60 54489.00 88888.00 2016-07-20 18:56:10.000 202 12547.95 145.60 54489.03 88888.00 2016-07-20 18:56:10.125 202 12547.90 145.60 54489.03 88888.00 2016-07-20 18:56:10.250 202 12547.92 145.57 54489.03 88888.00 2016-07-20 18:56:10.375 202 12547.95 145.57 54489.03 88888.00 2016-07-20 18:56:10.500 202 12547.95 145.57 54489.03 88888.00 2016-07-20 18:56:10.625 202 12547.98 145.60 54489.03 88888.00 2016-07-20 18:56:10.750 202 12548.02 145.60 54489.00 88888.00 2016-07-20 18:56:10.875 202 12548.00 145.60 54489.05 88888.00 2016-07-20 18:56:11.000 202 12547.95 145.60 54489.05 88888.00 2016-07-20 18:56:11.125 202 12547.92 145.60 54489.05 88888.00 2016-07-20 18:56:11.250 202 12547.92 145.57 54489.05 88888.00 2016-07-20 18:56:11.375 202 12547.95 145.57 54489.03 88888.00 2016-07-20 18:56:11.500 202 12547.95 145.57 54489.03 88888.00 2016-07-20 18:56:11.625 202 12547.98 145.55 54489.03 88888.00 2016-07-20 18:56:11.750 202 12547.98 145.57 54489.03 88888.00 2016-07-20 18:56:11.875 202 12548.00 145.57 54489.03 88888.00 2016-07-20 18:56:12.000 202 12548.02 145.55 54489.00 88888.00 2016-07-20 18:56:12.125 202 12548.02 145.55 54489.03 88888.00 2016-07-20 18:56:12.250 202 12548.02 145.55 54489.05 88888.00 2016-07-20 18:56:12.375 202 12548.02 145.55 54489.05 88888.00 2016-07-20 18:56:12.500 202 12548.02 145.55 54489.05 88888.00 2016-07-20 18:56:12.625 202 12548.02 145.57 54489.03 88888.00 2016-07-20 18:56:12.750 202 12548.05 145.55 54489.03 88888.00 2016-07-20 18:56:12.875 202 12548.08 145.57 54489.00 88888.00 2016-07-20 18:56:13.000 202 12548.00 145.55 54489.00 88888.00 2016-07-20 18:56:13.125 202 12547.98 145.55 54489.03 88888.00 2016-07-20 18:56:13.250 202 12547.95 145.55 54489.03 88888.00 2016-07-20 18:56:13.375 202 12548.00 145.57 54489.00 88888.00 2016-07-20 18:56:13.500 202 12548.00 145.55 54488.97 88888.00 2016-07-20 18:56:13.625 202 12548.00 145.55 54489.00 88888.00 2016-07-20 18:56:13.750 202 12547.98 145.55 54489.00 88888.00 2016-07-20 18:56:13.875 202 12548.00 145.57 54489.03 88888.00 2016-07-20 18:56:14.000 202 12547.95 145.57 54489.03 88888.00 2016-07-20 18:56:14.125 202 12547.92 145.55 54489.03 88888.00 2016-07-20 18:56:14.250 202 12547.95 145.55 54489.03 88888.00 2016-07-20 18:56:14.375 202 12548.02 145.57 54489.05 88888.00 2016-07-20 18:56:14.500 202 12548.05 145.57 54489.03 88888.00 2016-07-20 18:56:14.625 202 12548.05 145.55 54489.03 88888.00 2016-07-20 18:56:14.750 202 12548.00 145.57 54489.03 88888.00 2016-07-20 18:56:14.875 202 12548.00 145.55 54488.97 88888.00 2016-07-20 18:56:15.000 202 12548.00 145.55 54489.00 88888.00 2016-07-20 18:56:15.125 202 12548.00 145.57 54489.00 88888.00 2016-07-20 18:56:15.250 202 12547.98 145.57 54489.00 88888.00 2016-07-20 18:56:15.375 202 12548.05 145.55 54489.03 88888.00 2016-07-20 18:56:15.500 202 12548.08 145.57 54489.00 88888.00 2016-07-20 18:56:15.625 202 12548.17 145.57 54488.97 88888.00 2016-07-20 18:56:15.750 202 12548.23 145.60 54488.97 88888.00 2016-07-20 18:56:15.875 202 12548.23 145.60 54489.03 88888.00 2016-07-20 18:56:16.000 202 12548.23 145.60 54489.03 88888.00 2016-07-20 18:56:16.125 202 12548.15 145.60 54489.03 88888.00 2016-07-20 18:56:16.250 202 12548.08 145.57 54489.03 88888.00 2016-07-20 18:56:16.375 202 12548.08 145.60 54489.03 88888.00 2016-07-20 18:56:16.500 202 12548.10 145.57 54489.00 88888.00 2016-07-20 18:56:16.625 202 12548.15 145.57 54489.00 88888.00 2016-07-20 18:56:16.750 202 12548.15 145.60 54489.00 88888.00 2016-07-20 18:56:16.875 202 12548.15 145.57 54489.03 88888.00 2016-07-20 18:56:17.000 202 12548.20 145.57 54489.03 88888.00 2016-07-20 18:56:17.125 202 12548.20 145.57 54489.00 88888.00 2016-07-20 18:56:17.250 202 12548.15 145.57 54489.03 88888.00 2016-07-20 18:56:17.375 202 12548.20 145.60 54489.00 88888.00 2016-07-20 18:56:17.500 202 12548.15 145.60 54489.00 88888.00 2016-07-20 18:56:17.625 202 12548.15 145.60 54489.03 88888.00 2016-07-20 18:56:17.750 202 12548.10 145.60 54489.00 88888.00 2016-07-20 18:56:17.875 202 12548.12 145.60 54489.00 88888.00 2016-07-20 18:56:18.000 202 12548.12 145.60 54489.00 88888.00 2016-07-20 18:56:18.125 202 12548.12 145.60 54489.00 88888.00 2016-07-20 18:56:18.250 202 12548.12 145.60 54489.00 88888.00 2016-07-20 18:56:18.375 202 12548.12 145.60 54489.00 88888.00 2016-07-20 18:56:18.500 202 12548.15 145.62 54489.00 88888.00 2016-07-20 18:56:18.625 202 12548.20 145.62 54489.00 88888.00 2016-07-20 18:56:18.750 202 12548.27 145.60 54489.00 88888.00 2016-07-20 18:56:18.875 202 12548.27 145.60 54489.00 88888.00 2016-07-20 18:56:19.000 202 12548.25 145.57 54488.97 88888.00 2016-07-20 18:56:19.125 202 12548.27 145.60 54489.00 88888.00 2016-07-20 18:56:19.250 202 12548.27 145.62 54489.00 88888.00 2016-07-20 18:56:19.375 202 12548.33 145.62 54489.00 88888.00 2016-07-20 18:56:19.500 202 12548.27 145.62 54488.97 88888.00 2016-07-20 18:56:19.625 202 12548.23 145.62 54488.97 88888.00 2016-07-20 18:56:19.750 202 12548.23 145.62 54489.00 88888.00 2016-07-20 18:56:19.875 202 12548.17 145.62 54489.00 88888.00 2016-07-20 18:56:20.000 202 12548.15 145.65 54489.00 88888.00 2016-07-20 18:56:20.125 202 12548.12 145.65 54489.03 88888.00 2016-07-20 18:56:20.250 202 12548.15 145.60 54489.03 88888.00 2016-07-20 18:56:20.375 202 12548.20 145.62 54489.00 88888.00 2016-07-20 18:56:20.500 202 12548.23 145.65 54489.00 88888.00 2016-07-20 18:56:20.625 202 12548.20 145.65 54488.97 88888.00 2016-07-20 18:56:20.750 202 12548.20 145.68 54489.00 88888.00 2016-07-20 18:56:20.875 202 12548.20 145.68 54489.00 88888.00 2016-07-20 18:56:21.000 202 12548.17 145.65 54488.97 88888.00 2016-07-20 18:56:21.125 202 12548.10 145.65 54489.00 88888.00 2016-07-20 18:56:21.250 202 12548.15 145.65 54488.97 88888.00 2016-07-20 18:56:21.375 202 12548.23 145.68 54489.00 88888.00 2016-07-20 18:56:21.500 202 12548.20 145.70 54488.97 88888.00 2016-07-20 18:56:21.625 202 12548.20 145.70 54488.95 88888.00 2016-07-20 18:56:21.750 202 12548.25 145.70 54488.97 88888.00 2016-07-20 18:56:21.875 202 12548.23 145.70 54488.97 88888.00 2016-07-20 18:56:22.000 202 12548.27 145.72 54488.97 88888.00 2016-07-20 18:56:22.125 202 12548.33 145.70 54489.00 88888.00 2016-07-20 18:56:22.250 202 12548.33 145.72 54489.00 88888.00 2016-07-20 18:56:22.375 202 12548.30 145.72 54489.00 88888.00 2016-07-20 18:56:22.500 202 12548.33 145.72 54488.97 88888.00 2016-07-20 18:56:22.625 202 12548.27 145.75 54488.95 88888.00 2016-07-20 18:56:22.750 202 12548.27 145.75 54488.95 88888.00 2016-07-20 18:56:22.875 202 12548.33 145.78 54488.95 88888.00 2016-07-20 18:56:23.000 202 12548.33 145.75 54488.95 88888.00 2016-07-20 18:56:23.125 202 12548.27 145.78 54488.95 88888.00 2016-07-20 18:56:23.250 202 12548.30 145.78 54488.97 88888.00 2016-07-20 18:56:23.375 202 12548.35 145.80 54488.97 88888.00 2016-07-20 18:56:23.500 202 12548.35 145.80 54488.97 88888.00 2016-07-20 18:56:23.625 202 12548.35 145.80 54488.93 88888.00 2016-07-20 18:56:23.750 202 12548.35 145.78 54488.93 88888.00 2016-07-20 18:56:23.875 202 12548.33 145.78 54488.95 88888.00 2016-07-20 18:56:24.000 202 12548.33 145.82 54488.97 88888.00 2016-07-20 18:56:24.125 202 12548.33 145.82 54488.97 88888.00 2016-07-20 18:56:24.250 202 12548.33 145.78 54489.00 88888.00 2016-07-20 18:56:24.375 202 12548.38 145.78 54488.95 88888.00 2016-07-20 18:56:24.500 202 12548.42 145.80 54488.93 88888.00 2016-07-20 18:56:24.625 202 12548.45 145.80 54488.93 88888.00 2016-07-20 18:56:24.750 202 12548.48 145.82 54488.95 88888.00 2016-07-20 18:56:24.875 202 12548.42 145.82 54488.97 88888.00 2016-07-20 18:56:25.000 202 12548.42 145.82 54488.95 88888.00 2016-07-20 18:56:25.125 202 12548.38 145.82 54488.93 88888.00 2016-07-20 18:56:25.250 202 12548.35 145.82 54488.95 88888.00 2016-07-20 18:56:25.375 202 12548.40 145.85 54488.95 88888.00 2016-07-20 18:56:25.500 202 12548.42 145.85 54488.95 88888.00 2016-07-20 18:56:25.625 202 12548.50 145.88 54488.95 88888.00 2016-07-20 18:56:25.750 202 12548.58 145.85 54488.93 88888.00 2016-07-20 18:56:25.875 202 12548.48 145.85 54488.95 88888.00 2016-07-20 18:56:26.000 202 12548.45 145.85 54488.95 88888.00 2016-07-20 18:56:26.125 202 12548.48 145.88 54488.95 88888.00 2016-07-20 18:56:26.250 202 12548.50 145.85 54488.93 88888.00 2016-07-20 18:56:26.375 202 12548.48 145.88 54488.93 88888.00 2016-07-20 18:56:26.500 202 12548.45 145.88 54488.93 88888.00 2016-07-20 18:56:26.625 202 12548.50 145.90 54488.95 88888.00 2016-07-20 18:56:26.750 202 12548.55 145.88 54488.95 88888.00 2016-07-20 18:56:26.875 202 12548.62 145.90 54488.93 88888.00 2016-07-20 18:56:27.000 202 12548.62 145.90 54488.93 88888.00 2016-07-20 18:56:27.125 202 12548.60 145.90 54488.95 88888.00 2016-07-20 18:56:27.250 202 12548.60 145.90 54488.95 88888.00 2016-07-20 18:56:27.375 202 12548.60 145.90 54488.93 88888.00 2016-07-20 18:56:27.500 202 12548.58 145.95 54488.90 88888.00 2016-07-20 18:56:27.625 202 12548.58 145.95 54488.93 88888.00 2016-07-20 18:56:27.750 202 12548.60 145.97 54488.93 88888.00 2016-07-20 18:56:27.875 202 12548.62 145.95 54488.90 88888.00 2016-07-20 18:56:28.000 202 12548.65 145.93 54488.88 88888.00 2016-07-20 18:56:28.125 202 12548.60 145.95 54488.90 88888.00 2016-07-20 18:56:28.250 202 12548.55 145.95 54488.93 88888.00 2016-07-20 18:56:28.375 202 12548.65 145.97 54488.93 88888.00 2016-07-20 18:56:28.500 202 12548.67 145.97 54488.90 88888.00 2016-07-20 18:56:28.625 202 12548.70 146.00 54488.90 88888.00 2016-07-20 18:56:28.750 202 12548.62 146.00 54488.88 88888.00 2016-07-20 18:56:28.875 202 12548.62 146.00 54488.88 88888.00 2016-07-20 18:56:29.000 202 12548.62 146.00 54488.85 88888.00 2016-07-20 18:56:29.125 202 12548.67 146.00 54488.88 88888.00 2016-07-20 18:56:29.250 202 12548.73 146.03 54488.93 88888.00 2016-07-20 18:56:29.375 202 12548.80 146.03 54488.93 88888.00 2016-07-20 18:56:29.500 202 12548.83 146.05 54488.93 88888.00 2016-07-20 18:56:29.625 202 12548.83 146.07 54488.90 88888.00 2016-07-20 18:56:29.750 202 12548.85 146.07 54488.90 88888.00 2016-07-20 18:56:29.875 202 12548.85 146.07 54488.93 88888.00 2016-07-20 18:56:30.000 202 12548.83 146.05 54488.93 88888.00 2016-07-20 18:56:30.125 202 12548.77 146.07 54488.90 88888.00 2016-07-20 18:56:30.250 202 12548.75 146.07 54488.93 88888.00 2016-07-20 18:56:30.375 202 12548.77 146.10 54488.93 88888.00 2016-07-20 18:56:30.500 202 12548.77 146.10 54488.93 88888.00 2016-07-20 18:56:30.625 202 12548.77 146.12 54488.93 88888.00 2016-07-20 18:56:30.750 202 12548.80 146.12 54488.90 88888.00 2016-07-20 18:56:30.875 202 12548.80 146.18 54488.90 88888.00 2016-07-20 18:56:31.000 202 12548.83 146.15 54488.93 88888.00 2016-07-20 18:56:31.125 202 12548.85 146.18 54488.90 88888.00 2016-07-20 18:56:31.250 202 12548.85 146.18 54488.85 88888.00 2016-07-20 18:56:31.375 202 12548.88 146.12 54488.88 88888.00 2016-07-20 18:56:31.500 202 12548.88 146.15 54488.90 88888.00 2016-07-20 18:56:31.625 202 12548.88 146.15 54488.88 88888.00 2016-07-20 18:56:31.750 202 12548.88 146.18 54488.88 88888.00 2016-07-20 18:56:31.875 202 12548.83 146.18 54488.88 88888.00 2016-07-20 18:56:32.000 202 12548.80 146.18 54488.90 88888.00 2016-07-20 18:56:32.125 202 12548.77 146.20 54488.90 88888.00 2016-07-20 18:56:32.250 202 12548.80 146.18 54488.88 88888.00 2016-07-20 18:56:32.375 202 12548.83 146.22 54488.88 88888.00 2016-07-20 18:56:32.500 202 12548.83 146.22 54488.88 88888.00 2016-07-20 18:56:32.625 202 12548.80 146.25 54488.90 88888.00 2016-07-20 18:56:32.750 202 12548.77 146.25 54488.88 88888.00 2016-07-20 18:56:32.875 202 12548.80 146.22 54488.85 88888.00 2016-07-20 18:56:33.000 202 12548.90 146.22 54488.85 88888.00 2016-07-20 18:56:33.125 202 12548.92 146.22 54488.88 88888.00 2016-07-20 18:56:33.250 202 12548.92 146.25 54488.90 88888.00 2016-07-20 18:56:33.375 202 12548.92 146.28 54488.90 88888.00 2016-07-20 18:56:33.500 202 12548.95 146.28 54488.88 88888.00 2016-07-20 18:56:33.625 202 12548.95 146.28 54488.85 88888.00 2016-07-20 18:56:33.750 202 12549.00 146.30 54488.85 88888.00 2016-07-20 18:56:33.875 202 12549.02 146.32 54488.85 88888.00 2016-07-20 18:56:34.000 202 12549.02 146.32 54488.85 88888.00 2016-07-20 18:56:34.125 202 12548.98 146.32 54488.85 88888.00 2016-07-20 18:56:34.250 202 12548.90 146.32 54488.82 88888.00 2016-07-20 18:56:34.375 202 12549.00 146.38 54488.82 88888.00 2016-07-20 18:56:34.500 202 12548.98 146.38 54488.82 88888.00 2016-07-20 18:56:34.625 202 12548.95 146.40 54488.82 88888.00 2016-07-20 18:56:34.750 202 12548.98 146.38 54488.80 88888.00 2016-07-20 18:56:34.875 202 12548.98 146.38 54488.80 88888.00 2016-07-20 18:56:35.000 202 12548.98 146.38 54488.80 88888.00 2016-07-20 18:56:35.125 202 12548.98 146.40 54488.82 88888.00 2016-07-20 18:56:35.250 202 12548.98 146.43 54488.82 88888.00 2016-07-20 18:56:35.375 202 12548.98 146.43 54488.82 88888.00 2016-07-20 18:56:35.500 202 12548.95 146.45 54488.82 88888.00 2016-07-20 18:56:35.625 202 12548.95 146.45 54488.80 88888.00 2016-07-20 18:56:35.750 202 12548.95 146.45 54488.80 88888.00 2016-07-20 18:56:35.875 202 12549.00 146.47 54488.80 88888.00 2016-07-20 18:56:36.000 202 12549.08 146.47 54488.80 88888.00 2016-07-20 18:56:36.125 202 12549.05 146.50 54488.82 88888.00 2016-07-20 18:56:36.250 202 12549.05 146.50 54488.82 88888.00 2016-07-20 18:56:36.375 202 12549.08 146.50 54488.80 88888.00 2016-07-20 18:56:36.500 202 12549.08 146.50 54488.78 88888.00 2016-07-20 18:56:36.625 202 12549.15 146.53 54488.75 88888.00 2016-07-20 18:56:36.750 202 12549.17 146.53 54488.78 88888.00 2016-07-20 18:56:36.875 202 12549.15 146.55 54488.78 88888.00 2016-07-20 18:56:37.000 202 12549.17 146.55 54488.75 88888.00 2016-07-20 18:56:37.125 202 12549.17 146.55 54488.75 88888.00 2016-07-20 18:56:37.250 202 12549.17 146.57 54488.78 88888.00 2016-07-20 18:56:37.375 202 12549.17 146.60 54488.78 88888.00 2016-07-20 18:56:37.500 202 12549.15 146.60 54488.78 88888.00 2016-07-20 18:56:37.625 202 12549.17 146.60 54488.75 88888.00 2016-07-20 18:56:37.750 202 12549.12 146.65 54488.78 88888.00 2016-07-20 18:56:37.875 202 12549.20 146.65 54488.75 88888.00 2016-07-20 18:56:38.000 202 12549.25 146.62 54488.75 88888.00 2016-07-20 18:56:38.125 202 12549.25 146.62 54488.78 88888.00 2016-07-20 18:56:38.250 202 12549.27 146.65 54488.78 88888.00 2016-07-20 18:56:38.375 202 12549.38 146.68 54488.78 88888.00 2016-07-20 18:56:38.500 202 12549.40 146.68 54488.75 88888.00 2016-07-20 18:56:38.625 202 12549.35 146.70 54488.75 88888.00 2016-07-20 18:56:38.750 202 12549.33 146.72 54488.78 88888.00 2016-07-20 18:56:38.875 202 12549.38 146.72 54488.78 88888.00 2016-07-20 18:56:39.000 202 12549.38 146.75 54488.78 88888.00 2016-07-20 18:56:39.125 202 12549.35 146.78 54488.75 88888.00 2016-07-20 18:56:39.250 202 12549.30 146.75 54488.72 88888.00 2016-07-20 18:56:39.375 202 12549.35 146.78 54488.72 88888.00 2016-07-20 18:56:39.500 202 12549.35 146.80 54488.75 88888.00 2016-07-20 18:56:39.625 202 12549.38 146.82 54488.75 88888.00 2016-07-20 18:56:39.750 202 12549.40 146.82 54488.75 88888.00 2016-07-20 18:56:39.875 202 12549.45 146.85 54488.72 88888.00 2016-07-20 18:56:40.000 202 12549.42 146.85 54488.70 88888.00 2016-07-20 18:56:40.125 202 12549.35 146.88 54488.70 88888.00 2016-07-20 18:56:40.250 202 12549.30 146.85 54488.72 88888.00 2016-07-20 18:56:40.375 202 12549.40 146.90 54488.72 88888.00 2016-07-20 18:56:40.500 202 12549.48 146.90 54488.70 88888.00 2016-07-20 18:56:40.625 202 12549.40 146.93 54488.72 88888.00 2016-07-20 18:56:40.750 202 12549.38 146.95 54488.75 88888.00 2016-07-20 18:56:40.875 202 12549.48 146.95 54488.72 88888.00 2016-07-20 18:56:41.000 202 12549.48 146.95 54488.68 88888.00 2016-07-20 18:56:41.125 202 12549.45 146.97 54488.68 88888.00 2016-07-20 18:56:41.250 202 12549.40 147.00 54488.68 88888.00 2016-07-20 18:56:41.375 202 12549.48 147.03 54488.68 88888.00 2016-07-20 18:56:41.500 202 12549.50 147.03 54488.70 88888.00 2016-07-20 18:56:41.625 202 12549.50 147.05 54488.72 88888.00 2016-07-20 18:56:41.750 202 12549.50 147.05 54488.70 88888.00 2016-07-20 18:56:41.875 202 12549.52 147.07 54488.72 88888.00 2016-07-20 18:56:42.000 202 12549.58 147.10 54488.70 88888.00 2016-07-20 18:56:42.125 202 12549.58 147.12 54488.68 88888.00 2016-07-20 18:56:42.250 202 12549.60 147.12 54488.68 88888.00 2016-07-20 18:56:42.375 202 12549.65 147.12 54488.70 88888.00 2016-07-20 18:56:42.500 202 12549.62 147.15 54488.70 88888.00 2016-07-20 18:56:42.625 202 12549.62 147.15 54488.68 88888.00 2016-07-20 18:56:42.750 202 12549.62 147.15 54488.68 88888.00 2016-07-20 18:56:42.875 202 12549.62 147.18 54488.68 88888.00 2016-07-20 18:56:43.000 202 12549.65 147.20 54488.65 88888.00 2016-07-20 18:56:43.125 202 12549.65 147.22 54488.65 88888.00 2016-07-20 18:56:43.250 202 12549.62 147.22 54488.68 88888.00 2016-07-20 18:56:43.375 202 12549.62 147.22 54488.68 88888.00 2016-07-20 18:56:43.500 202 12549.65 147.25 54488.70 88888.00 2016-07-20 18:56:43.625 202 12549.73 147.25 54488.70 88888.00 2016-07-20 18:56:43.750 202 12549.73 147.28 54488.70 88888.00 2016-07-20 18:56:43.875 202 12549.70 147.28 54488.72 88888.00 2016-07-20 18:56:44.000 202 12549.70 147.30 54488.70 88888.00 2016-07-20 18:56:44.125 202 12549.65 147.30 54488.65 88888.00 2016-07-20 18:56:44.250 202 12549.62 147.30 54488.68 88888.00 2016-07-20 18:56:44.375 202 12549.70 147.32 54488.68 88888.00 2016-07-20 18:56:44.500 202 12549.73 147.32 54488.68 88888.00 2016-07-20 18:56:44.625 202 12549.73 147.35 54488.68 88888.00 2016-07-20 18:56:44.750 202 12549.73 147.35 54488.68 88888.00 2016-07-20 18:56:44.875 202 12549.75 147.35 54488.68 88888.00 2016-07-20 18:56:45.000 202 12549.77 147.38 54488.68 88888.00 2016-07-20 18:56:45.125 202 12549.77 147.40 54488.68 88888.00 2016-07-20 18:56:45.250 202 12549.77 147.40 54488.68 88888.00 2016-07-20 18:56:45.375 202 12549.83 147.43 54488.65 88888.00 2016-07-20 18:56:45.500 202 12549.83 147.43 54488.65 88888.00 2016-07-20 18:56:45.625 202 12549.85 147.43 54488.68 88888.00 2016-07-20 18:56:45.750 202 12549.83 147.45 54488.65 88888.00 2016-07-20 18:56:45.875 202 12549.80 147.47 54488.65 88888.00 2016-07-20 18:56:46.000 202 12549.80 147.47 54488.65 88888.00 2016-07-20 18:56:46.125 202 12549.83 147.47 54488.65 88888.00 2016-07-20 18:56:46.250 202 12549.80 147.50 54488.65 88888.00 2016-07-20 18:56:46.375 202 12549.85 147.50 54488.60 88888.00 2016-07-20 18:56:46.500 202 12549.95 147.50 54488.60 88888.00 2016-07-20 18:56:46.625 202 12549.98 147.53 54488.65 88888.00 2016-07-20 18:56:46.750 202 12549.90 147.55 54488.65 88888.00 2016-07-20 18:56:46.875 202 12549.85 147.55 54488.65 88888.00 2016-07-20 18:56:47.000 202 12549.92 147.55 54488.62 88888.00 2016-07-20 18:56:47.125 202 12549.98 147.57 54488.62 88888.00 2016-07-20 18:56:47.250 202 12549.95 147.57 54488.62 88888.00 2016-07-20 18:56:47.375 202 12550.00 147.60 54488.62 88888.00 2016-07-20 18:56:47.500 202 12549.98 147.60 54488.62 88888.00 2016-07-20 18:56:47.625 202 12549.95 147.57 54488.62 88888.00 2016-07-20 18:56:47.750 202 12549.98 147.60 54488.62 88888.00 2016-07-20 18:56:47.875 202 12550.02 147.62 54488.65 88888.00 2016-07-20 18:56:48.000 202 12550.02 147.62 54488.62 88888.00 2016-07-20 18:56:48.125 202 12550.00 147.60 54488.62 88888.00 2016-07-20 18:56:48.250 202 12550.02 147.60 54488.65 88888.00 2016-07-20 18:56:48.375 202 12550.12 147.65 54488.62 88888.00 2016-07-20 18:56:48.500 202 12550.12 147.68 54488.60 88888.00 2016-07-20 18:56:48.625 202 12550.10 147.68 54488.60 88888.00 2016-07-20 18:56:48.750 202 12550.02 147.65 54488.57 88888.00 2016-07-20 18:56:48.875 202 12550.02 147.70 54488.60 88888.00 2016-07-20 18:56:49.000 202 12550.02 147.72 54488.62 88888.00 2016-07-20 18:56:49.125 202 12550.00 147.72 54488.62 88888.00 2016-07-20 18:56:49.250 202 12550.00 147.72 54488.60 88888.00 2016-07-20 18:56:49.375 202 12550.05 147.75 54488.60 88888.00 2016-07-20 18:56:49.500 202 12550.02 147.75 54488.60 88888.00 2016-07-20 18:56:49.625 202 12550.02 147.75 54488.57 88888.00 2016-07-20 18:56:49.750 202 12550.02 147.78 54488.57 88888.00 2016-07-20 18:56:49.875 202 12550.02 147.78 54488.57 88888.00 2016-07-20 18:56:50.000 202 12550.05 147.80 54488.60 88888.00 2016-07-20 18:56:50.125 202 12550.10 147.80 54488.57 88888.00 2016-07-20 18:56:50.250 202 12550.05 147.80 54488.57 88888.00 2016-07-20 18:56:50.375 202 12550.10 147.78 54488.57 88888.00 2016-07-20 18:56:50.500 202 12550.12 147.80 54488.60 88888.00 2016-07-20 18:56:50.625 202 12550.17 147.82 54488.62 88888.00 2016-07-20 18:56:50.750 202 12550.20 147.82 54488.62 88888.00 2016-07-20 18:56:50.875 202 12550.20 147.82 54488.60 88888.00 2016-07-20 18:56:51.000 202 12550.23 147.82 54488.60 88888.00 2016-07-20 18:56:51.125 202 12550.25 147.82 54488.57 88888.00 2016-07-20 18:56:51.250 202 12550.23 147.82 54488.57 88888.00 2016-07-20 18:56:51.375 202 12550.20 147.85 54488.57 88888.00 2016-07-20 18:56:51.500 202 12550.20 147.88 54488.57 88888.00 2016-07-20 18:56:51.625 202 12550.23 147.85 54488.55 88888.00 2016-07-20 18:56:51.750 202 12550.23 147.85 54488.57 88888.00 2016-07-20 18:56:51.875 202 12550.23 147.88 54488.57 88888.00 2016-07-20 18:56:52.000 202 12550.27 147.88 54488.60 88888.00 2016-07-20 18:56:52.125 202 12550.23 147.90 54488.60 88888.00 2016-07-20 18:56:52.250 202 12550.25 147.88 54488.60 88888.00 2016-07-20 18:56:52.375 202 12550.27 147.90 54488.60 88888.00 2016-07-20 18:56:52.500 202 12550.23 147.90 54488.57 88888.00 2016-07-20 18:56:52.625 202 12550.27 147.90 54488.57 88888.00 2016-07-20 18:56:52.750 202 12550.30 147.93 54488.57 88888.00 2016-07-20 18:56:52.875 202 12550.30 147.93 54488.57 88888.00 2016-07-20 18:56:53.000 202 12550.33 147.93 54488.60 88888.00 2016-07-20 18:56:53.125 202 12550.30 147.93 54488.62 88888.00 2016-07-20 18:56:53.250 202 12550.30 147.95 54488.62 88888.00 2016-07-20 18:56:53.375 202 12550.35 147.95 54488.62 88888.00 2016-07-20 18:56:53.500 202 12550.38 147.95 54488.62 88888.00 2016-07-20 18:56:53.625 202 12550.35 147.93 54488.57 88888.00 2016-07-20 18:56:53.750 202 12550.33 147.93 54488.57 88888.00 2016-07-20 18:56:53.875 202 12550.33 147.93 54488.57 88888.00 2016-07-20 18:56:54.000 202 12550.30 147.93 54488.60 88888.00 2016-07-20 18:56:54.125 202 12550.27 147.93 54488.62 88888.00 2016-07-20 18:56:54.250 202 12550.30 147.90 54488.60 88888.00 2016-07-20 18:56:54.375 202 12550.33 147.95 54488.60 88888.00 2016-07-20 18:56:54.500 202 12550.35 147.97 54488.62 88888.00 2016-07-20 18:56:54.625 202 12550.40 147.95 54488.62 88888.00 2016-07-20 18:56:54.750 202 12550.40 147.95 54488.60 88888.00 2016-07-20 18:56:54.875 202 12550.38 147.93 54488.60 88888.00 2016-07-20 18:56:55.000 202 12550.30 147.93 54488.60 88888.00 2016-07-20 18:56:55.125 202 12550.33 147.97 54488.60 88888.00 2016-07-20 18:56:55.250 202 12550.38 147.95 54488.60 88888.00 2016-07-20 18:56:55.375 202 12550.45 147.95 54488.57 88888.00 2016-07-20 18:56:55.500 202 12550.40 147.95 54488.55 88888.00 2016-07-20 18:56:55.625 202 12550.35 147.95 54488.57 88888.00 2016-07-20 18:56:55.750 202 12550.33 147.95 54488.57 88888.00 2016-07-20 18:56:55.875 202 12550.33 147.95 54488.55 88888.00 2016-07-20 18:56:56.000 202 12550.35 147.97 54488.57 88888.00 2016-07-20 18:56:56.125 202 12550.38 147.95 54488.60 88888.00 2016-07-20 18:56:56.250 202 12550.42 147.95 54488.57 88888.00 2016-07-20 18:56:56.375 202 12550.42 147.97 54488.57 88888.00 2016-07-20 18:56:56.500 202 12550.40 147.97 54488.57 88888.00 2016-07-20 18:56:56.625 202 12550.38 147.97 54488.57 88888.00 2016-07-20 18:56:56.750 202 12550.40 147.97 54488.53 88888.00 2016-07-20 18:56:56.875 202 12550.38 147.97 54488.55 88888.00 2016-07-20 18:56:57.000 202 12550.33 147.97 54488.55 88888.00 2016-07-20 18:56:57.125 202 12550.38 147.97 54488.57 88888.00 2016-07-20 18:56:57.250 202 12550.40 147.97 54488.57 88888.00 2016-07-20 18:56:57.375 202 12550.45 147.97 54488.57 88888.00 2016-07-20 18:56:57.500 202 12550.40 148.03 54488.55 88888.00 2016-07-20 18:56:57.625 202 12550.40 148.03 54488.57 88888.00 2016-07-20 18:56:57.750 202 12550.42 148.00 54488.57 88888.00 2016-07-20 18:56:57.875 202 12550.40 147.97 54488.57 88888.00 2016-07-20 18:56:58.000 202 12550.38 147.95 54488.55 88888.00 2016-07-20 18:56:58.125 202 12550.38 147.97 54488.60 88888.00 2016-07-20 18:56:58.250 202 12550.35 147.97 54488.57 88888.00 2016-07-20 18:56:58.375 202 12550.42 148.00 54488.57 88888.00 2016-07-20 18:56:58.500 202 12550.48 148.00 54488.57 88888.00 2016-07-20 18:56:58.625 202 12550.48 148.03 54488.60 88888.00 2016-07-20 18:56:58.750 202 12550.42 148.03 54488.60 88888.00 2016-07-20 18:56:58.875 202 12550.42 148.03 54488.60 88888.00 2016-07-20 18:56:59.000 202 12550.45 148.03 54488.57 88888.00 2016-07-20 18:56:59.125 202 12550.48 147.97 54488.57 88888.00 2016-07-20 18:56:59.250 202 12550.42 148.00 54488.57 88888.00 2016-07-20 18:56:59.375 202 12550.48 148.00 54488.57 88888.00 2016-07-20 18:56:59.500 202 12550.50 148.03 54488.55 88888.00 2016-07-20 18:56:59.625 202 12550.48 147.97 54488.55 88888.00 2016-07-20 18:56:59.750 202 12550.42 148.03 54488.57 88888.00 2016-07-20 18:56:59.875 202 12550.38 148.03 54488.57 88888.00 2016-07-20 18:57:00.000 202 12550.40 148.00 54488.57 88888.00 2016-07-20 18:57:00.125 202 12550.42 148.00 54488.57 88888.00 2016-07-20 18:57:00.250 202 12550.48 147.97 54488.60 88888.00 2016-07-20 18:57:00.375 202 12550.52 148.03 54488.60 88888.00 2016-07-20 18:57:00.500 202 12550.52 148.03 54488.62 88888.00 2016-07-20 18:57:00.625 202 12550.55 148.00 54488.60 88888.00 2016-07-20 18:57:00.750 202 12550.55 148.00 54488.60 88888.00 2016-07-20 18:57:00.875 202 12550.55 148.03 54488.60 88888.00 2016-07-20 18:57:01.000 202 12550.55 148.03 54488.60 88888.00 2016-07-20 18:57:01.125 202 12550.58 148.03 54488.62 88888.00 2016-07-20 18:57:01.250 202 12550.55 148.05 54488.57 88888.00 2016-07-20 18:57:01.375 202 12550.60 148.05 54488.60 88888.00 2016-07-20 18:57:01.500 202 12550.60 148.05 54488.57 88888.00 2016-07-20 18:57:01.625 202 12550.58 148.07 54488.57 88888.00 2016-07-20 18:57:01.750 202 12550.58 148.05 54488.60 88888.00 2016-07-20 18:57:01.875 202 12550.60 148.05 54488.60 88888.00 2016-07-20 18:57:02.000 202 12550.67 148.05 54488.62 88888.00 2016-07-20 18:57:02.125 202 12550.62 148.07 54488.62 88888.00 2016-07-20 18:57:02.250 202 12550.60 148.05 54488.62 88888.00 2016-07-20 18:57:02.375 202 12550.58 148.05 54488.60 88888.00 2016-07-20 18:57:02.500 202 12550.58 148.05 54488.60 88888.00 2016-07-20 18:57:02.625 202 12550.60 148.05 54488.60 88888.00 2016-07-20 18:57:02.750 202 12550.65 148.07 54488.62 88888.00 2016-07-20 18:57:02.875 202 12550.65 148.07 54488.62 88888.00 2016-07-20 18:57:03.000 202 12550.60 148.03 54488.62 88888.00 2016-07-20 18:57:03.125 202 12550.60 148.07 54488.65 88888.00 2016-07-20 18:57:03.250 202 12550.60 148.07 54488.62 88888.00 2016-07-20 18:57:03.375 202 12550.58 148.10 54488.60 88888.00 2016-07-20 18:57:03.500 202 12550.55 148.07 54488.60 88888.00 2016-07-20 18:57:03.625 202 12550.58 148.07 54488.60 88888.00 2016-07-20 18:57:03.750 202 12550.62 148.07 54488.60 88888.00 2016-07-20 18:57:03.875 202 12550.60 148.07 54488.60 88888.00 2016-07-20 18:57:04.000 202 12550.62 148.10 54488.57 88888.00 2016-07-20 18:57:04.125 202 12550.65 148.07 54488.62 88888.00 2016-07-20 18:57:04.250 202 12550.62 148.07 54488.62 88888.00 2016-07-20 18:57:04.375 202 12550.58 148.10 54488.62 88888.00 2016-07-20 18:57:04.500 202 12550.60 148.10 54488.62 88888.00 2016-07-20 18:57:04.625 202 12550.67 148.12 54488.62 88888.00 2016-07-20 18:57:04.750 202 12550.73 148.07 54488.62 88888.00 2016-07-20 18:57:04.875 202 12550.70 148.07 54488.60 88888.00 2016-07-20 18:57:05.000 202 12550.70 148.10 54488.62 88888.00 2016-07-20 18:57:05.125 202 12550.73 148.10 54488.65 88888.00 2016-07-20 18:57:05.250 202 12550.75 148.10 54488.65 88888.00 2016-07-20 18:57:05.375 202 12550.80 148.12 54488.65 88888.00 2016-07-20 18:57:05.500 202 12550.80 148.10 54488.65 88888.00 2016-07-20 18:57:05.625 202 12550.83 148.12 54488.65 88888.00 2016-07-20 18:57:05.750 202 12550.85 148.15 54488.65 88888.00 2016-07-20 18:57:05.875 202 12550.80 148.15 54488.68 88888.00 2016-07-20 18:57:06.000 202 12550.73 148.12 54488.65 88888.00 2016-07-20 18:57:06.125 202 12550.73 148.18 54488.68 88888.00 2016-07-20 18:57:06.250 202 12550.75 148.15 54488.68 88888.00 2016-07-20 18:57:06.375 202 12550.77 148.18 54488.65 88888.00 2016-07-20 18:57:06.500 202 12550.80 148.18 54488.65 88888.00 2016-07-20 18:57:06.625 202 12550.75 148.18 54488.62 88888.00 2016-07-20 18:57:06.750 202 12550.77 148.18 54488.65 88888.00 2016-07-20 18:57:06.875 202 12550.80 148.18 54488.65 88888.00 2016-07-20 18:57:07.000 202 12550.80 148.20 54488.65 88888.00 2016-07-20 18:57:07.125 202 12550.77 148.20 54488.68 88888.00 2016-07-20 18:57:07.250 202 12550.75 148.20 54488.70 88888.00 2016-07-20 18:57:07.375 202 12550.77 148.22 54488.68 88888.00 2016-07-20 18:57:07.500 202 12550.77 148.20 54488.65 88888.00 2016-07-20 18:57:07.625 202 12550.77 148.20 54488.68 88888.00 2016-07-20 18:57:07.750 202 12550.73 148.18 54488.65 88888.00 2016-07-20 18:57:07.875 202 12550.75 148.20 54488.65 88888.00 2016-07-20 18:57:08.000 202 12550.80 148.20 54488.68 88888.00 2016-07-20 18:57:08.125 202 12550.80 148.20 54488.68 88888.00 2016-07-20 18:57:08.250 202 12550.77 148.20 54488.68 88888.00 2016-07-20 18:57:08.375 202 12550.77 148.20 54488.65 88888.00 2016-07-20 18:57:08.500 202 12550.77 148.22 54488.65 88888.00 2016-07-20 18:57:08.625 202 12550.77 148.25 54488.68 88888.00 2016-07-20 18:57:08.750 202 12550.73 148.25 54488.68 88888.00 2016-07-20 18:57:08.875 202 12550.80 148.25 54488.68 88888.00 2016-07-20 18:57:09.000 202 12550.83 148.22 54488.68 88888.00 2016-07-20 18:57:09.125 202 12550.83 148.28 54488.68 88888.00 2016-07-20 18:57:09.250 202 12550.83 148.22 54488.68 88888.00 2016-07-20 18:57:09.375 202 12550.90 148.22 54488.70 88888.00 2016-07-20 18:57:09.500 202 12550.85 148.25 54488.68 88888.00 2016-07-20 18:57:09.625 202 12550.83 148.22 54488.70 88888.00 2016-07-20 18:57:09.750 202 12550.83 148.25 54488.68 88888.00 2016-07-20 18:57:09.875 202 12550.80 148.28 54488.68 88888.00 2016-07-20 18:57:10.000 202 12550.83 148.28 54488.68 88888.00 2016-07-20 18:57:10.125 202 12550.88 148.25 54488.68 88888.00 2016-07-20 18:57:10.250 202 12550.90 148.25 54488.68 88888.00 2016-07-20 18:57:10.375 202 12550.90 148.28 54488.68 88888.00 2016-07-20 18:57:10.500 202 12550.92 148.28 54488.70 88888.00 2016-07-20 18:57:10.625 202 12550.92 148.25 54488.68 88888.00 2016-07-20 18:57:10.750 202 12550.92 148.30 54488.68 88888.00 2016-07-20 18:57:10.875 202 12550.92 148.30 54488.70 88888.00 2016-07-20 18:57:11.000 202 12550.90 148.30 54488.68 88888.00 2016-07-20 18:57:11.125 202 12550.90 148.32 54488.70 88888.00 2016-07-20 18:57:11.250 202 12550.83 148.32 54488.70 88888.00 2016-07-20 18:57:11.375 202 12550.85 148.35 54488.68 88888.00 2016-07-20 18:57:11.500 202 12550.85 148.32 54488.70 88888.00 2016-07-20 18:57:11.625 202 12550.85 148.30 54488.70 88888.00 2016-07-20 18:57:11.750 202 12550.88 148.32 54488.68 88888.00 2016-07-20 18:57:11.875 202 12550.90 148.35 54488.70 88888.00 2016-07-20 18:57:12.000 202 12550.90 148.35 54488.72 88888.00 2016-07-20 18:57:12.125 202 12550.88 148.35 54488.72 88888.00 2016-07-20 18:57:12.250 202 12550.88 148.35 54488.72 88888.00 2016-07-20 18:57:12.375 202 12550.85 148.38 54488.70 88888.00 2016-07-20 18:57:12.500 202 12550.88 148.35 54488.72 88888.00 2016-07-20 18:57:12.625 202 12550.90 148.40 54488.70 88888.00 2016-07-20 18:57:12.750 202 12550.88 148.40 54488.70 88888.00 2016-07-20 18:57:12.875 202 12550.88 148.40 54488.72 88888.00 2016-07-20 18:57:13.000 202 12550.90 148.43 54488.70 88888.00 2016-07-20 18:57:13.125 202 12550.95 148.40 54488.70 88888.00 2016-07-20 18:57:13.250 202 12550.90 148.43 54488.72 88888.00 2016-07-20 18:57:13.375 202 12550.85 148.43 54488.72 88888.00 2016-07-20 18:57:13.500 202 12550.90 148.43 54488.75 88888.00 2016-07-20 18:57:13.625 202 12550.95 148.43 54488.75 88888.00 2016-07-20 18:57:13.750 202 12550.95 148.47 54488.72 88888.00 2016-07-20 18:57:13.875 202 12550.88 148.47 54488.72 88888.00 2016-07-20 18:57:14.000 202 12550.95 148.47 54488.72 88888.00 2016-07-20 18:57:14.125 202 12551.08 148.45 54488.75 88888.00 2016-07-20 18:57:14.250 202 12551.02 148.47 54488.75 88888.00 2016-07-20 18:57:14.375 202 12551.00 148.47 54488.72 88888.00 2016-07-20 18:57:14.500 202 12551.05 148.50 54488.72 88888.00 2016-07-20 18:57:14.625 202 12551.08 148.50 54488.72 88888.00 2016-07-20 18:57:14.750 202 12551.08 148.53 54488.72 88888.00 2016-07-20 18:57:14.875 202 12551.05 148.53 54488.72 88888.00 2016-07-20 18:57:15.000 202 12551.08 148.55 54488.72 88888.00 2016-07-20 18:57:15.125 202 12551.10 148.57 54488.75 88888.00 2016-07-20 18:57:15.250 202 12551.08 148.57 54488.75 88888.00 2016-07-20 18:57:15.375 202 12551.12 148.57 54488.75 88888.00 2016-07-20 18:57:15.500 202 12551.12 148.57 54488.72 88888.00 2016-07-20 18:57:15.625 202 12551.08 148.60 54488.75 88888.00 2016-07-20 18:57:15.750 202 12551.05 148.60 54488.75 88888.00 2016-07-20 18:57:15.875 202 12551.10 148.60 54488.75 88888.00 2016-07-20 18:57:16.000 202 12551.12 148.62 54488.72 88888.00 2016-07-20 18:57:16.125 202 12551.08 148.65 54488.72 88888.00 2016-07-20 18:57:16.250 202 12551.05 148.65 54488.75 88888.00 2016-07-20 18:57:16.375 202 12551.08 148.65 54488.75 88888.00 2016-07-20 18:57:16.500 202 12551.08 148.68 54488.78 88888.00 2016-07-20 18:57:16.625 202 12551.08 148.68 54488.75 88888.00 2016-07-20 18:57:16.750 202 12551.05 148.70 54488.75 88888.00 2016-07-20 18:57:16.875 202 12551.10 148.70 54488.75 88888.00 2016-07-20 18:57:17.000 202 12551.15 148.68 54488.75 88888.00 2016-07-20 18:57:17.125 202 12551.17 148.68 54488.75 88888.00 2016-07-20 18:57:17.250 202 12551.20 148.70 54488.78 88888.00 2016-07-20 18:57:17.375 202 12551.17 148.75 54488.75 88888.00 2016-07-20 18:57:17.500 202 12551.15 148.78 54488.78 88888.00 2016-07-20 18:57:17.625 202 12551.12 148.75 54488.78 88888.00 2016-07-20 18:57:17.750 202 12551.15 148.75 54488.78 88888.00 2016-07-20 18:57:17.875 202 12551.20 148.78 54488.75 88888.00 2016-07-20 18:57:18.000 202 12551.25 148.78 54488.75 88888.00 2016-07-20 18:57:18.125 202 12551.23 148.78 54488.75 88888.00 2016-07-20 18:57:18.250 202 12551.23 148.78 54488.75 88888.00 2016-07-20 18:57:18.375 202 12551.23 148.80 54488.75 88888.00 2016-07-20 18:57:18.500 202 12551.23 148.80 54488.75 88888.00 2016-07-20 18:57:18.625 202 12551.20 148.80 54488.78 88888.00 2016-07-20 18:57:18.750 202 12551.17 148.82 54488.78 88888.00 2016-07-20 18:57:18.875 202 12551.12 148.82 54488.78 88888.00 2016-07-20 18:57:19.000 202 12551.15 148.85 54488.78 88888.00 2016-07-20 18:57:19.125 202 12551.17 148.85 54488.78 88888.00 2016-07-20 18:57:19.250 202 12551.17 148.85 54488.80 88888.00 2016-07-20 18:57:19.375 202 12551.20 148.88 54488.75 88888.00 2016-07-20 18:57:19.500 202 12551.17 148.90 54488.78 88888.00 2016-07-20 18:57:19.625 202 12551.17 148.90 54488.78 88888.00 2016-07-20 18:57:19.750 202 12551.17 148.93 54488.82 88888.00 2016-07-20 18:57:19.875 202 12551.17 148.90 54488.80 88888.00 2016-07-20 18:57:20.000 202 12551.17 148.93 54488.78 88888.00 2016-07-20 18:57:20.125 202 12551.12 148.95 54488.80 88888.00 2016-07-20 18:57:20.250 202 12551.12 148.95 54488.78 88888.00 2016-07-20 18:57:20.375 202 12551.17 148.97 54488.78 88888.00 2016-07-20 18:57:20.500 202 12551.23 148.97 54488.78 88888.00 2016-07-20 18:57:20.625 202 12551.20 148.97 54488.78 88888.00 2016-07-20 18:57:20.750 202 12551.23 149.00 54488.78 88888.00 2016-07-20 18:57:20.875 202 12551.23 149.03 54488.80 88888.00 2016-07-20 18:57:21.000 202 12551.20 149.05 54488.78 88888.00 2016-07-20 18:57:21.125 202 12551.20 149.05 54488.78 88888.00 2016-07-20 18:57:21.250 202 12551.17 149.05 54488.80 88888.00 2016-07-20 18:57:21.375 202 12551.23 149.07 54488.78 88888.00 2016-07-20 18:57:21.500 202 12551.20 149.10 54488.80 88888.00 2016-07-20 18:57:21.625 202 12551.17 149.10 54488.80 88888.00 2016-07-20 18:57:21.750 202 12551.12 149.10 54488.78 88888.00 2016-07-20 18:57:21.875 202 12551.12 149.10 54488.78 88888.00 2016-07-20 18:57:22.000 202 12551.20 149.12 54488.80 88888.00 2016-07-20 18:57:22.125 202 12551.17 149.12 54488.78 88888.00 2016-07-20 18:57:22.250 202 12551.12 149.12 54488.78 88888.00 2016-07-20 18:57:22.375 202 12551.15 149.12 54488.80 88888.00 2016-07-20 18:57:22.500 202 12551.20 149.15 54488.80 88888.00 2016-07-20 18:57:22.625 202 12551.20 149.15 54488.78 88888.00 2016-07-20 18:57:22.750 202 12551.20 149.18 54488.78 88888.00 2016-07-20 18:57:22.875 202 12551.20 149.18 54488.70 88888.00 2016-07-20 18:57:23.000 202 12551.23 149.20 54488.75 88888.00 2016-07-20 18:57:23.125 202 12551.20 149.20 54488.80 88888.00 2016-07-20 18:57:23.250 202 12551.25 149.20 54488.82 88888.00 2016-07-20 18:57:23.375 202 12551.25 149.20 54488.80 88888.00 2016-07-20 18:57:23.500 202 12551.27 149.20 54488.80 88888.00 2016-07-20 18:57:23.625 202 12551.25 149.22 54488.80 88888.00 2016-07-20 18:57:23.750 202 12551.17 149.22 54488.82 88888.00 2016-07-20 18:57:23.875 202 12551.20 149.25 54488.85 88888.00 2016-07-20 18:57:24.000 202 12551.23 149.30 54488.82 88888.00 2016-07-20 18:57:24.125 202 12551.25 149.32 54488.82 88888.00 2016-07-20 18:57:24.250 202 12551.20 149.30 54488.85 88888.00 2016-07-20 18:57:24.375 202 12551.23 149.32 54488.85 88888.00 2016-07-20 18:57:24.500 202 12551.20 149.32 54488.85 88888.00 2016-07-20 18:57:24.625 202 12551.17 149.32 54488.85 88888.00 2016-07-20 18:57:24.750 202 12551.17 149.30 54488.82 88888.00 2016-07-20 18:57:24.875 202 12551.23 149.35 54488.85 88888.00 2016-07-20 18:57:25.000 202 12551.25 149.35 54488.80 88888.00 2016-07-20 18:57:25.125 202 12551.23 149.38 54488.82 88888.00 2016-07-20 18:57:25.250 202 12551.17 149.38 54488.82 88888.00 2016-07-20 18:57:25.375 202 12551.17 149.40 54488.82 88888.00 2016-07-20 18:57:25.500 202 12551.20 149.40 54488.85 88888.00 2016-07-20 18:57:25.625 202 12551.23 149.43 54488.85 88888.00 2016-07-20 18:57:25.750 202 12551.23 149.43 54488.85 88888.00 2016-07-20 18:57:25.875 202 12551.27 149.43 54488.85 88888.00 2016-07-20 18:57:26.000 202 12551.25 149.45 54488.82 88888.00 2016-07-20 18:57:26.125 202 12551.20 149.45 54488.82 88888.00 2016-07-20 18:57:26.250 202 12551.25 149.43 54488.82 88888.00 2016-07-20 18:57:26.375 202 12551.25 149.47 54488.85 88888.00 2016-07-20 18:57:26.500 202 12551.27 149.50 54488.85 88888.00 2016-07-20 18:57:26.625 202 12551.23 149.50 54488.85 88888.00 2016-07-20 18:57:26.750 202 12551.23 149.50 54488.82 88888.00 2016-07-20 18:57:26.875 202 12551.20 149.50 54488.82 88888.00 2016-07-20 18:57:27.000 202 12551.20 149.50 54488.85 88888.00 2016-07-20 18:57:27.125 202 12551.25 149.50 54488.85 88888.00 2016-07-20 18:57:27.250 202 12551.25 149.53 54488.85 88888.00 2016-07-20 18:57:27.375 202 12551.25 149.55 54488.88 88888.00 2016-07-20 18:57:27.500 202 12551.27 149.57 54488.85 88888.00 2016-07-20 18:57:27.625 202 12551.25 149.55 54488.85 88888.00 2016-07-20 18:57:27.750 202 12551.20 149.57 54488.85 88888.00 2016-07-20 18:57:27.875 202 12551.17 149.57 54488.88 88888.00 2016-07-20 18:57:28.000 202 12551.23 149.57 54488.90 88888.00 2016-07-20 18:57:28.125 202 12551.25 149.60 54488.88 88888.00 2016-07-20 18:57:28.250 202 12551.20 149.62 54488.88 88888.00 2016-07-20 18:57:28.375 202 12551.25 149.65 54488.90 88888.00 2016-07-20 18:57:28.500 202 12551.25 149.65 54488.90 88888.00 2016-07-20 18:57:28.625 202 12551.27 149.62 54488.93 88888.00 2016-07-20 18:57:28.750 202 12551.27 149.65 54488.93 88888.00 2016-07-20 18:57:28.875 202 12551.27 149.68 54488.90 88888.00 2016-07-20 18:57:29.000 202 12551.30 149.65 54488.88 88888.00 2016-07-20 18:57:29.125 202 12551.30 149.68 54488.88 88888.00 2016-07-20 18:57:29.250 202 12551.25 149.70 54488.90 88888.00 2016-07-20 18:57:29.375 202 12551.20 149.70 54488.88 88888.00 2016-07-20 18:57:29.500 202 12551.15 149.70 54488.88 88888.00 2016-07-20 18:57:29.625 202 12551.20 149.75 54488.90 88888.00 2016-07-20 18:57:29.750 202 12551.23 149.75 54488.88 88888.00 2016-07-20 18:57:29.875 202 12551.20 149.78 54488.90 88888.00 2016-07-20 18:57:30.000 202 12551.17 149.80 54488.90 88888.00 2016-07-20 18:57:30.125 202 12551.23 149.78 54488.90 88888.00 2016-07-20 18:57:30.250 202 12551.23 149.75 54488.90 88888.00 2016-07-20 18:57:30.375 202 12551.30 149.78 54488.93 88888.00 2016-07-20 18:57:30.500 202 12551.30 149.82 54488.93 88888.00 2016-07-20 18:57:30.625 202 12551.20 149.88 54488.93 88888.00 2016-07-20 18:57:30.750 202 12551.17 149.85 54488.93 88888.00 2016-07-20 18:57:30.875 202 12551.17 149.88 54488.95 88888.00 2016-07-20 18:57:31.000 202 12551.20 149.88 54488.95 88888.00 2016-07-20 18:57:31.125 202 12551.23 149.90 54488.93 88888.00 2016-07-20 18:57:31.250 202 12551.25 149.90 54488.95 88888.00 2016-07-20 18:57:31.375 202 12551.27 149.93 54488.93 88888.00 2016-07-20 18:57:31.500 202 12551.23 149.93 54488.93 88888.00 2016-07-20 18:57:31.625 202 12551.23 149.95 54488.93 88888.00 2016-07-20 18:57:31.750 202 12551.27 149.95 54488.95 88888.00 2016-07-20 18:57:31.875 202 12551.33 149.97 54488.95 88888.00 2016-07-20 18:57:32.000 202 12551.27 150.00 54488.95 88888.00 2016-07-20 18:57:32.125 202 12551.23 150.03 54488.97 88888.00 2016-07-20 18:57:32.250 202 12551.20 150.05 54488.95 88888.00 2016-07-20 18:57:32.375 202 12551.23 150.05 54488.95 88888.00 2016-07-20 18:57:32.500 202 12551.20 150.05 54488.95 88888.00 2016-07-20 18:57:32.625 202 12551.20 150.07 54488.97 88888.00 2016-07-20 18:57:32.750 202 12551.20 150.10 54488.97 88888.00 2016-07-20 18:57:32.875 202 12551.20 150.12 54488.97 88888.00 2016-07-20 18:57:33.000 202 12551.23 150.12 54488.97 88888.00 2016-07-20 18:57:33.125 202 12551.20 150.10 54488.97 88888.00 2016-07-20 18:57:33.250 202 12551.15 150.10 54488.97 88888.00 2016-07-20 18:57:33.375 202 12551.20 150.15 54488.97 88888.00 2016-07-20 18:57:33.500 202 12551.25 150.18 54489.00 88888.00 2016-07-20 18:57:33.625 202 12551.25 150.18 54489.00 88888.00 2016-07-20 18:57:33.750 202 12551.20 150.20 54488.97 88888.00 2016-07-20 18:57:33.875 202 12551.12 150.20 54488.97 88888.00 2016-07-20 18:57:34.000 202 12551.10 150.22 54488.97 88888.00 2016-07-20 18:57:34.125 202 12551.12 150.22 54488.97 88888.00 2016-07-20 18:57:34.250 202 12551.12 150.22 54489.00 88888.00 2016-07-20 18:57:34.375 202 12551.20 150.25 54488.97 88888.00 2016-07-20 18:57:34.500 202 12551.20 150.28 54489.00 88888.00 2016-07-20 18:57:34.625 202 12551.15 150.28 54489.00 88888.00 2016-07-20 18:57:34.750 202 12551.12 150.32 54489.00 88888.00 2016-07-20 18:57:34.875 202 12551.10 150.35 54489.00 88888.00 2016-07-20 18:57:35.000 202 12551.12 150.38 54489.00 88888.00 2016-07-20 18:57:35.125 202 12551.10 150.38 54489.00 88888.00 2016-07-20 18:57:35.250 202 12551.05 150.38 54489.00 88888.00 2016-07-20 18:57:35.375 202 12551.10 150.38 54489.00 88888.00 2016-07-20 18:57:35.500 202 12551.10 150.38 54489.00 88888.00 2016-07-20 18:57:35.625 202 12551.08 150.40 54489.00 88888.00 2016-07-20 18:57:35.750 202 12551.10 150.40 54489.03 88888.00 2016-07-20 18:57:35.875 202 12551.10 150.43 54489.03 88888.00 2016-07-20 18:57:36.000 202 12551.02 150.43 54489.03 88888.00 2016-07-20 18:57:36.125 202 12551.05 150.45 54489.03 88888.00 2016-07-20 18:57:36.250 202 12551.08 150.45 54489.00 88888.00 2016-07-20 18:57:36.375 202 12551.08 150.47 54489.00 88888.00 2016-07-20 18:57:36.500 202 12551.08 150.50 54489.00 88888.00 2016-07-20 18:57:36.625 202 12551.10 150.50 54489.03 88888.00 2016-07-20 18:57:36.750 202 12551.08 150.53 54489.00 88888.00 2016-07-20 18:57:36.875 202 12551.08 150.50 54489.03 88888.00 2016-07-20 18:57:37.000 202 12551.05 150.55 54489.03 88888.00 2016-07-20 18:57:37.125 202 12551.05 150.55 54489.05 88888.00 2016-07-20 18:57:37.250 202 12551.05 150.57 54489.05 88888.00 2016-07-20 18:57:37.375 202 12551.05 150.57 54489.03 88888.00 2016-07-20 18:57:37.500 202 12551.02 150.60 54489.03 88888.00 2016-07-20 18:57:37.625 202 12550.98 150.60 54489.05 88888.00 2016-07-20 18:57:37.750 202 12550.95 150.62 54489.05 88888.00 2016-07-20 18:57:37.875 202 12550.90 150.62 54489.10 88888.00 2016-07-20 18:57:38.000 202 12550.92 150.65 54489.07 88888.00 2016-07-20 18:57:38.125 202 12550.95 150.68 54489.10 88888.00 2016-07-20 18:57:38.250 202 12550.88 150.68 54489.12 88888.00 2016-07-20 18:57:38.375 202 12550.92 150.68 54489.10 88888.00 2016-07-20 18:57:38.500 202 12550.92 150.70 54489.05 88888.00 2016-07-20 18:57:38.625 202 12550.90 150.72 54489.07 88888.00 2016-07-20 18:57:38.750 202 12550.85 150.75 54489.07 88888.00 2016-07-20 18:57:38.875 202 12550.90 150.75 54489.10 88888.00 2016-07-20 18:57:39.000 202 12550.92 150.75 54489.12 88888.00 2016-07-20 18:57:39.125 202 12550.95 150.80 54489.15 88888.00 2016-07-20 18:57:39.250 202 12550.90 150.80 54489.12 88888.00 2016-07-20 18:57:39.375 202 12550.88 150.80 54489.12 88888.00 2016-07-20 18:57:39.500 202 12550.88 150.82 54489.12 88888.00 2016-07-20 18:57:39.625 202 12550.98 150.90 54489.18 88888.00 2016-07-20 18:57:39.750 202 12551.00 150.90 54489.18 88888.00 2016-07-20 18:57:39.875 202 12550.88 150.85 54489.15 88888.00 2016-07-20 18:57:40.000 202 12550.88 150.82 54489.12 88888.00 2016-07-20 18:57:40.125 202 12550.90 150.82 54489.12 88888.00 2016-07-20 18:57:40.250 202 12550.85 150.85 54489.12 88888.00 2016-07-20 18:57:40.375 202 12550.83 150.90 54489.15 88888.00 2016-07-20 18:57:40.500 202 12550.83 150.90 54489.15 88888.00 2016-07-20 18:57:40.625 202 12550.85 150.90 54489.18 88888.00 2016-07-20 18:57:40.750 202 12550.83 150.93 54489.15 88888.00 2016-07-20 18:57:40.875 202 12550.77 150.90 54489.15 88888.00 2016-07-20 18:57:41.000 202 12550.77 150.93 54489.18 88888.00 2016-07-20 18:57:41.125 202 12550.75 150.93 54489.20 88888.00 2016-07-20 18:57:41.250 202 12550.73 150.93 54489.18 88888.00 2016-07-20 18:57:41.375 202 12550.80 150.95 54489.15 88888.00 2016-07-20 18:57:41.500 202 12550.83 150.95 54489.15 88888.00 2016-07-20 18:57:41.625 202 12550.80 150.97 54489.18 88888.00 2016-07-20 18:57:41.750 202 12550.73 150.97 54489.15 88888.00 2016-07-20 18:57:41.875 202 12550.73 151.03 54489.12 88888.00 2016-07-20 18:57:42.000 202 12550.73 151.05 54489.15 88888.00 2016-07-20 18:57:42.125 202 12550.73 151.03 54489.15 88888.00 2016-07-20 18:57:42.250 202 12550.77 151.03 54489.15 88888.00 2016-07-20 18:57:42.375 202 12550.80 151.03 54489.18 88888.00 2016-07-20 18:57:42.500 202 12550.73 151.05 54489.20 88888.00 2016-07-20 18:57:42.625 202 12550.73 151.07 54489.18 88888.00 2016-07-20 18:57:42.750 202 12550.73 151.07 54489.18 88888.00 2016-07-20 18:57:42.875 202 12550.70 151.07 54489.20 88888.00 2016-07-20 18:57:43.000 202 12550.70 151.07 54489.20 88888.00 2016-07-20 18:57:43.125 202 12550.67 151.07 54489.20 88888.00 2016-07-20 18:57:43.250 202 12550.62 151.10 54489.20 88888.00 2016-07-20 18:57:43.375 202 12550.60 151.07 54489.18 88888.00 2016-07-20 18:57:43.500 202 12550.60 151.07 54489.18 88888.00 2016-07-20 18:57:43.625 202 12550.58 151.07 54489.22 88888.00 2016-07-20 18:57:43.750 202 12550.58 151.10 54489.22 88888.00 2016-07-20 18:57:43.875 202 12550.55 151.12 54489.20 88888.00 2016-07-20 18:57:44.000 202 12550.58 151.15 54489.20 88888.00 2016-07-20 18:57:44.125 202 12550.65 151.12 54489.20 88888.00 2016-07-20 18:57:44.250 202 12550.67 151.15 54489.22 88888.00 2016-07-20 18:57:44.375 202 12550.67 151.15 54489.22 88888.00 2016-07-20 18:57:44.500 202 12550.62 151.12 54489.25 88888.00 2016-07-20 18:57:44.625 202 12550.60 151.15 54489.22 88888.00 2016-07-20 18:57:44.750 202 12550.58 151.20 54489.25 88888.00 2016-07-20 18:57:44.875 202 12550.60 151.18 54489.28 88888.00 2016-07-20 18:57:45.000 202 12550.58 151.15 54489.22 88888.00 2016-07-20 18:57:45.125 202 12550.58 151.18 54489.22 88888.00 2016-07-20 18:57:45.250 202 12550.58 151.15 54489.25 88888.00 2016-07-20 18:57:45.375 202 12550.58 151.18 54489.22 88888.00 2016-07-20 18:57:45.500 202 12550.58 151.18 54489.25 88888.00 2016-07-20 18:57:45.625 202 12550.60 151.18 54489.25 88888.00 2016-07-20 18:57:45.750 202 12550.55 151.20 54489.22 88888.00 2016-07-20 18:57:45.875 202 12550.58 151.20 54489.25 88888.00 2016-07-20 18:57:46.000 202 12550.58 151.18 54489.22 88888.00 2016-07-20 18:57:46.125 202 12550.60 151.20 54489.25 88888.00 2016-07-20 18:57:46.250 202 12550.60 151.20 54489.25 88888.00 2016-07-20 18:57:46.375 202 12550.67 151.22 54489.25 88888.00 2016-07-20 18:57:46.500 202 12550.67 151.22 54489.25 88888.00 2016-07-20 18:57:46.625 202 12550.62 151.22 54489.28 88888.00 2016-07-20 18:57:46.750 202 12550.62 151.22 54489.28 88888.00 2016-07-20 18:57:46.875 202 12550.65 151.22 54489.28 88888.00 2016-07-20 18:57:47.000 202 12550.65 151.25 54489.28 88888.00 2016-07-20 18:57:47.125 202 12550.65 151.25 54489.28 88888.00 2016-07-20 18:57:47.250 202 12550.67 151.25 54489.28 88888.00 2016-07-20 18:57:47.375 202 12550.62 151.28 54489.25 88888.00 2016-07-20 18:57:47.500 202 12550.55 151.28 54489.28 88888.00 2016-07-20 18:57:47.625 202 12550.55 151.28 54489.30 88888.00 2016-07-20 18:57:47.750 202 12550.58 151.28 54489.30 88888.00 2016-07-20 18:57:47.875 202 12550.55 151.28 54489.30 88888.00 2016-07-20 18:57:48.000 202 12550.58 151.25 54489.28 88888.00 2016-07-20 18:57:48.125 202 12550.65 151.25 54489.30 88888.00 2016-07-20 18:57:48.250 202 12550.58 151.25 54489.30 88888.00 2016-07-20 18:57:48.375 202 12550.55 151.28 54489.30 88888.00 2016-07-20 18:57:48.500 202 12550.58 151.28 54489.30 88888.00 2016-07-20 18:57:48.625 202 12550.60 151.28 54489.30 88888.00 2016-07-20 18:57:48.750 202 12550.62 151.30 54489.30 88888.00 2016-07-20 18:57:48.875 202 12550.58 151.30 54489.30 88888.00 2016-07-20 18:57:49.000 202 12550.60 151.30 54489.25 88888.00 2016-07-20 18:57:49.125 202 12550.65 151.30 54489.28 88888.00 2016-07-20 18:57:49.250 202 12550.67 151.30 54489.30 88888.00 2016-07-20 18:57:49.375 202 12550.62 151.30 54489.30 88888.00 2016-07-20 18:57:49.500 202 12550.52 151.30 54489.30 88888.00 2016-07-20 18:57:49.625 202 12550.48 151.30 54489.32 88888.00 2016-07-20 18:57:49.750 202 12550.52 151.30 54489.35 88888.00 2016-07-20 18:57:49.875 202 12550.58 151.30 54489.32 88888.00 2016-07-20 18:57:50.000 202 12550.62 151.30 54489.32 88888.00 2016-07-20 18:57:50.125 202 12550.62 151.32 54489.32 88888.00 2016-07-20 18:57:50.250 202 12550.60 151.30 54489.35 88888.00 2016-07-20 18:57:50.375 202 12550.65 151.30 54489.35 88888.00 2016-07-20 18:57:50.500 202 12550.62 151.32 54489.30 88888.00 2016-07-20 18:57:50.625 202 12550.67 151.32 54489.32 88888.00 2016-07-20 18:57:50.750 202 12550.70 151.32 54489.35 88888.00 2016-07-20 18:57:50.875 202 12550.67 151.32 54489.32 88888.00 2016-07-20 18:57:51.000 202 12550.65 151.32 54489.32 88888.00 2016-07-20 18:57:51.125 202 12550.62 151.32 54489.35 88888.00 2016-07-20 18:57:51.250 202 12550.60 151.32 54489.35 88888.00 2016-07-20 18:57:51.375 202 12550.58 151.35 54489.35 88888.00 2016-07-20 18:57:51.500 202 12550.52 151.38 54489.35 88888.00 2016-07-20 18:57:51.625 202 12550.58 151.35 54489.35 88888.00 2016-07-20 18:57:51.750 202 12550.62 151.32 54489.35 88888.00 2016-07-20 18:57:51.875 202 12550.67 151.30 54489.35 88888.00 2016-07-20 18:57:52.000 202 12550.67 151.32 54489.35 88888.00 2016-07-20 18:57:52.125 202 12550.58 151.35 54489.38 88888.00 2016-07-20 18:57:52.250 202 12550.58 151.35 54489.38 88888.00 2016-07-20 18:57:52.375 202 12550.58 151.32 54489.38 88888.00 2016-07-20 18:57:52.500 202 12550.58 151.35 54489.35 88888.00 2016-07-20 18:57:52.625 202 12550.55 151.38 54489.35 88888.00 2016-07-20 18:57:52.750 202 12550.58 151.38 54489.38 88888.00 2016-07-20 18:57:52.875 202 12550.62 151.38 54489.35 88888.00 2016-07-20 18:57:53.000 202 12550.60 151.38 54489.38 88888.00 2016-07-20 18:57:53.125 202 12550.52 151.40 54489.38 88888.00 2016-07-20 18:57:53.250 202 12550.48 151.40 54489.38 88888.00 2016-07-20 18:57:53.375 202 12550.48 151.43 54489.38 88888.00 2016-07-20 18:57:53.500 202 12550.52 151.43 54489.38 88888.00 2016-07-20 18:57:53.625 202 12550.52 151.40 54489.38 88888.00 2016-07-20 18:57:53.750 202 12550.48 151.43 54489.38 88888.00 2016-07-20 18:57:53.875 202 12550.48 151.43 54489.40 88888.00 2016-07-20 18:57:54.000 202 12550.48 151.43 54489.40 88888.00 2016-07-20 18:57:54.125 202 12550.48 151.43 54489.40 88888.00 2016-07-20 18:57:54.250 202 12550.50 151.40 54489.43 88888.00 2016-07-20 18:57:54.375 202 12550.55 151.45 54489.43 88888.00 2016-07-20 18:57:54.500 202 12550.58 151.45 54489.40 88888.00 2016-07-20 18:57:54.625 202 12550.58 151.43 54489.40 88888.00 2016-07-20 18:57:54.750 202 12550.55 151.45 54489.43 88888.00 2016-07-20 18:57:54.875 202 12550.52 151.45 54489.40 88888.00 2016-07-20 18:57:55.000 202 12550.58 151.45 54489.43 88888.00 2016-07-20 18:57:55.125 202 12550.52 151.43 54489.43 88888.00 2016-07-20 18:57:55.250 202 12550.45 151.43 54489.45 88888.00 2016-07-20 18:57:55.375 202 12550.52 151.45 54489.43 88888.00 2016-07-20 18:57:55.500 202 12550.55 151.47 54489.43 88888.00 2016-07-20 18:57:55.625 202 12550.52 151.45 54489.43 88888.00 2016-07-20 18:57:55.750 202 12550.55 151.50 54489.43 88888.00 2016-07-20 18:57:55.875 202 12550.55 151.47 54489.45 88888.00 2016-07-20 18:57:56.000 202 12550.52 151.47 54489.43 88888.00 2016-07-20 18:57:56.125 202 12550.52 151.47 54489.43 88888.00 2016-07-20 18:57:56.250 202 12550.50 151.47 54489.45 88888.00 2016-07-20 18:57:56.375 202 12550.50 151.45 54489.47 88888.00 2016-07-20 18:57:56.500 202 12550.50 151.50 54489.45 88888.00 2016-07-20 18:57:56.625 202 12550.50 151.53 54489.47 88888.00 2016-07-20 18:57:56.750 202 12550.50 151.53 54489.47 88888.00 2016-07-20 18:57:56.875 202 12550.45 151.53 54489.47 88888.00 2016-07-20 18:57:57.000 202 12550.45 151.53 54489.45 88888.00 2016-07-20 18:57:57.125 202 12550.50 151.53 54489.47 88888.00 2016-07-20 18:57:57.250 202 12550.48 151.50 54489.47 88888.00 2016-07-20 18:57:57.375 202 12550.45 151.53 54489.45 88888.00 2016-07-20 18:57:57.500 202 12550.45 151.53 54489.47 88888.00 2016-07-20 18:57:57.625 202 12550.45 151.53 54489.45 88888.00 2016-07-20 18:57:57.750 202 12550.42 151.55 54489.47 88888.00 2016-07-20 18:57:57.875 202 12550.42 151.55 54489.47 88888.00 2016-07-20 18:57:58.000 202 12550.45 151.57 54489.47 88888.00 2016-07-20 18:57:58.125 202 12550.42 151.60 54489.47 88888.00 2016-07-20 18:57:58.250 202 12550.42 151.57 54489.47 88888.00 2016-07-20 18:57:58.375 202 12550.48 151.57 54489.45 88888.00 2016-07-20 18:57:58.500 202 12550.48 151.60 54489.45 88888.00 2016-07-20 18:57:58.625 202 12550.48 151.62 54489.50 88888.00 2016-07-20 18:57:58.750 202 12550.48 151.62 54489.50 88888.00 2016-07-20 18:57:58.875 202 12550.50 151.62 54489.50 88888.00 2016-07-20 18:57:59.000 202 12550.45 151.60 54489.50 88888.00 2016-07-20 18:57:59.125 202 12550.45 151.60 54489.53 88888.00 2016-07-20 18:57:59.250 202 12550.48 151.60 54489.53 88888.00 2016-07-20 18:57:59.375 202 12550.48 151.62 54489.53 88888.00 2016-07-20 18:57:59.500 202 12550.48 151.62 54489.53 88888.00 2016-07-20 18:57:59.625 202 12550.45 151.62 54489.53 88888.00 2016-07-20 18:57:59.750 202 12550.48 151.65 54489.53 88888.00 2016-07-20 18:57:59.875 202 12550.52 151.65 54489.53 88888.00 2016-07-20 18:58:00.000 202 12550.55 151.65 54489.50 88888.00 2016-07-20 18:58:00.125 202 12550.55 151.68 54489.53 88888.00 2016-07-20 18:58:00.250 202 12550.50 151.68 54489.53 88888.00 2016-07-20 18:58:00.375 202 12550.45 151.65 54489.55 88888.00 2016-07-20 18:58:00.500 202 12550.45 151.70 54489.55 88888.00 2016-07-20 18:58:00.625 202 12550.45 151.70 54489.55 88888.00 2016-07-20 18:58:00.750 202 12550.42 151.68 54489.55 88888.00 2016-07-20 18:58:00.875 202 12550.48 151.70 54489.55 88888.00 2016-07-20 18:58:01.000 202 12550.50 151.70 54489.55 88888.00 2016-07-20 18:58:01.125 202 12550.50 151.70 54489.55 88888.00 2016-07-20 18:58:01.250 202 12550.45 151.70 54489.57 88888.00 2016-07-20 18:58:01.375 202 12550.48 151.70 54489.55 88888.00 2016-07-20 18:58:01.500 202 12550.42 151.72 54489.55 88888.00 2016-07-20 18:58:01.625 202 12550.45 151.75 54489.55 88888.00 2016-07-20 18:58:01.750 202 12550.48 151.75 54489.55 88888.00 2016-07-20 18:58:01.875 202 12550.45 151.75 54489.55 88888.00 2016-07-20 18:58:02.000 202 12550.45 151.75 54489.57 88888.00 2016-07-20 18:58:02.125 202 12550.48 151.75 54489.57 88888.00 2016-07-20 18:58:02.250 202 12550.42 151.72 54489.60 88888.00 2016-07-20 18:58:02.375 202 12550.40 151.75 54489.57 88888.00 2016-07-20 18:58:02.500 202 12550.40 151.78 54489.57 88888.00 2016-07-20 18:58:02.625 202 12550.38 151.80 54489.60 88888.00 2016-07-20 18:58:02.750 202 12550.38 151.80 54489.57 88888.00 2016-07-20 18:58:02.875 202 12550.40 151.78 54489.57 88888.00 2016-07-20 18:58:03.000 202 12550.42 151.78 54489.60 88888.00 2016-07-20 18:58:03.125 202 12550.45 151.80 54489.60 88888.00 2016-07-20 18:58:03.250 202 12550.40 151.80 54489.60 88888.00 2016-07-20 18:58:03.375 202 12550.42 151.80 54489.60 88888.00 2016-07-20 18:58:03.500 202 12550.50 151.80 54489.60 88888.00 2016-07-20 18:58:03.625 202 12550.50 151.85 54489.60 88888.00 2016-07-20 18:58:03.750 202 12550.48 151.85 54489.60 88888.00 2016-07-20 18:58:03.875 202 12550.48 151.82 54489.57 88888.00 2016-07-20 18:58:04.000 202 12550.48 151.82 54489.57 88888.00 2016-07-20 18:58:04.125 202 12550.50 151.82 54489.57 88888.00 2016-07-20 18:58:04.250 202 12550.52 151.82 54489.60 88888.00 2016-07-20 18:58:04.375 202 12550.50 151.85 54489.60 88888.00 2016-07-20 18:58:04.500 202 12550.48 151.85 54489.60 88888.00 2016-07-20 18:58:04.625 202 12550.48 151.85 54489.57 88888.00 2016-07-20 18:58:04.750 202 12550.50 151.85 54489.57 88888.00 2016-07-20 18:58:04.875 202 12550.42 151.88 54489.57 88888.00 2016-07-20 18:58:05.000 202 12550.40 151.85 54489.57 88888.00 2016-07-20 18:58:05.125 202 12550.50 151.88 54489.60 88888.00 2016-07-20 18:58:05.250 202 12550.52 151.88 54489.60 88888.00 2016-07-20 18:58:05.375 202 12550.45 151.88 54489.57 88888.00 2016-07-20 18:58:05.500 202 12550.42 151.88 54489.60 88888.00 2016-07-20 18:58:05.625 202 12550.42 151.88 54489.62 88888.00 2016-07-20 18:58:05.750 202 12550.40 151.88 54489.60 88888.00 2016-07-20 18:58:05.875 202 12550.40 151.88 54489.57 88888.00 2016-07-20 18:58:06.000 202 12550.38 151.88 54489.57 88888.00 2016-07-20 18:58:06.125 202 12550.40 151.90 54489.60 88888.00 2016-07-20 18:58:06.250 202 12550.40 151.93 54489.62 88888.00 2016-07-20 18:58:06.375 202 12550.40 151.95 54489.60 88888.00 2016-07-20 18:58:06.500 202 12550.38 151.93 54489.60 88888.00 2016-07-20 18:58:06.625 202 12550.38 151.93 54489.60 88888.00 2016-07-20 18:58:06.750 202 12550.38 151.93 54489.60 88888.00 2016-07-20 18:58:06.875 202 12550.45 151.93 54489.62 88888.00 2016-07-20 18:58:07.000 202 12550.48 151.93 54489.62 88888.00 2016-07-20 18:58:07.125 202 12550.48 151.90 54489.62 88888.00 2016-07-20 18:58:07.250 202 12550.48 151.90 54489.65 88888.00 2016-07-20 18:58:07.375 202 12550.48 151.93 54489.62 88888.00 2016-07-20 18:58:07.500 202 12550.50 151.90 54489.65 88888.00 2016-07-20 18:58:07.625 202 12550.48 151.93 54489.65 88888.00 2016-07-20 18:58:07.750 202 12550.45 151.93 54489.65 88888.00 2016-07-20 18:58:07.875 202 12550.48 151.93 54489.65 88888.00 2016-07-20 18:58:08.000 202 12550.45 151.93 54489.65 88888.00 2016-07-20 18:58:08.125 202 12550.48 151.95 54489.62 88888.00 2016-07-20 18:58:08.250 202 12550.50 151.95 54489.60 88888.00 2016-07-20 18:58:08.375 202 12550.52 151.95 54489.62 88888.00 2016-07-20 18:58:08.500 202 12550.50 151.97 54489.62 88888.00 2016-07-20 18:58:08.625 202 12550.45 151.97 54489.62 88888.00 2016-07-20 18:58:08.750 202 12550.48 151.97 54489.62 88888.00 2016-07-20 18:58:08.875 202 12550.52 151.97 54489.62 88888.00 2016-07-20 18:58:09.000 202 12550.52 151.97 54489.62 88888.00 2016-07-20 18:58:09.125 202 12550.48 151.97 54489.62 88888.00 2016-07-20 18:58:09.250 202 12550.45 151.95 54489.62 88888.00 2016-07-20 18:58:09.375 202 12550.45 151.95 54489.65 88888.00 2016-07-20 18:58:09.500 202 12550.45 151.97 54489.65 88888.00 2016-07-20 18:58:09.625 202 12550.42 152.00 54489.65 88888.00 2016-07-20 18:58:09.750 202 12550.45 152.00 54489.68 88888.00 2016-07-20 18:58:09.875 202 12550.48 152.00 54489.65 88888.00 2016-07-20 18:58:10.000 202 12550.48 152.00 54489.65 88888.00 2016-07-20 18:58:10.125 202 12550.42 152.03 54489.68 88888.00 2016-07-20 18:58:10.250 202 12550.40 152.00 54489.65 88888.00 2016-07-20 18:58:10.375 202 12550.35 152.03 54489.68 88888.00 2016-07-20 18:58:10.500 202 12550.38 152.03 54489.68 88888.00 2016-07-20 18:58:10.625 202 12550.40 152.00 54489.68 88888.00 2016-07-20 18:58:10.750 202 12550.42 152.00 54489.68 88888.00 2016-07-20 18:58:10.875 202 12550.42 152.00 54489.68 88888.00 2016-07-20 18:58:11.000 202 12550.38 152.03 54489.68 88888.00 2016-07-20 18:58:11.125 202 12550.38 152.03 54489.70 88888.00 2016-07-20 18:58:11.250 202 12550.35 152.03 54489.70 88888.00 2016-07-20 18:58:11.375 202 12550.33 152.03 54489.68 88888.00 2016-07-20 18:58:11.500 202 12550.35 152.05 54489.65 88888.00 2016-07-20 18:58:11.625 202 12550.38 152.05 54489.68 88888.00 2016-07-20 18:58:11.750 202 12550.38 152.05 54489.68 88888.00 2016-07-20 18:58:11.875 202 12550.38 152.05 54489.68 88888.00 2016-07-20 18:58:12.000 202 12550.35 152.05 54489.68 88888.00 2016-07-20 18:58:12.125 202 12550.33 152.05 54489.70 88888.00 2016-07-20 18:58:12.250 202 12550.33 152.03 54489.72 88888.00 2016-07-20 18:58:12.375 202 12550.38 152.05 54489.70 88888.00 2016-07-20 18:58:12.500 202 12550.38 152.07 54489.70 88888.00 2016-07-20 18:58:12.625 202 12550.45 152.03 54489.70 88888.00 2016-07-20 18:58:12.750 202 12550.48 152.03 54489.72 88888.00 2016-07-20 18:58:12.875 202 12550.40 152.07 54489.70 88888.00 2016-07-20 18:58:13.000 202 12550.42 152.07 54489.70 88888.00 2016-07-20 18:58:13.125 202 12550.45 152.07 54489.70 88888.00 2016-07-20 18:58:13.250 202 12550.40 152.07 54489.70 88888.00 2016-07-20 18:58:13.375 202 12550.38 152.10 54489.72 88888.00 2016-07-20 18:58:13.500 202 12550.40 152.10 54489.70 88888.00 2016-07-20 18:58:13.625 202 12550.42 152.12 54489.70 88888.00 2016-07-20 18:58:13.750 202 12550.35 152.12 54489.72 88888.00 2016-07-20 18:58:13.875 202 12550.25 152.12 54489.70 88888.00 2016-07-20 18:58:14.000 202 12550.27 152.12 54489.70 88888.00 2016-07-20 18:58:14.125 202 12550.33 152.15 54489.70 88888.00 2016-07-20 18:58:14.250 202 12550.35 152.15 54489.72 88888.00 2016-07-20 18:58:14.375 202 12550.38 152.18 54489.70 88888.00 2016-07-20 18:58:14.500 202 12550.38 152.18 54489.72 88888.00 2016-07-20 18:58:14.625 202 12550.42 152.15 54489.72 88888.00 2016-07-20 18:58:14.750 202 12550.45 152.12 54489.70 88888.00 2016-07-20 18:58:14.875 202 12550.45 152.12 54489.72 88888.00 2016-07-20 18:58:15.000 202 12550.40 152.12 54489.75 88888.00 2016-07-20 18:58:15.125 202 12550.38 152.15 54489.75 88888.00 2016-07-20 18:58:15.250 202 12550.38 152.12 54489.78 88888.00 2016-07-20 18:58:15.375 202 12550.40 152.15 54489.75 88888.00 2016-07-20 18:58:15.500 202 12550.40 152.12 54489.75 88888.00 2016-07-20 18:58:15.625 202 12550.35 152.15 54489.75 88888.00 2016-07-20 18:58:15.750 202 12550.33 152.15 54489.75 88888.00 2016-07-20 18:58:15.875 202 12550.38 152.15 54489.75 88888.00 2016-07-20 18:58:16.000 202 12550.40 152.18 54489.75 88888.00 2016-07-20 18:58:16.125 202 12550.38 152.18 54489.75 88888.00 2016-07-20 18:58:16.250 202 12550.38 152.15 54489.75 88888.00 2016-07-20 18:58:16.375 202 12550.40 152.18 54489.78 88888.00 2016-07-20 18:58:16.500 202 12550.33 152.20 54489.75 88888.00 2016-07-20 18:58:16.625 202 12550.27 152.18 54489.75 88888.00 2016-07-20 18:58:16.750 202 12550.33 152.20 54489.75 88888.00 2016-07-20 18:58:16.875 202 12550.35 152.20 54489.78 88888.00 2016-07-20 18:58:17.000 202 12550.33 152.22 54489.75 88888.00 2016-07-20 18:58:17.125 202 12550.30 152.20 54489.78 88888.00 2016-07-20 18:58:17.250 202 12550.30 152.20 54489.78 88888.00 2016-07-20 18:58:17.375 202 12550.40 152.22 54489.78 88888.00 2016-07-20 18:58:17.500 202 12550.42 152.25 54489.75 88888.00 2016-07-20 18:58:17.625 202 12550.40 152.22 54489.75 88888.00 2016-07-20 18:58:17.750 202 12550.38 152.22 54489.78 88888.00 2016-07-20 18:58:17.875 202 12550.38 152.22 54489.78 88888.00 2016-07-20 18:58:18.000 202 12550.40 152.22 54489.75 88888.00 2016-07-20 18:58:18.125 202 12550.40 152.22 54489.78 88888.00 2016-07-20 18:58:18.250 202 12550.38 152.22 54489.78 88888.00 2016-07-20 18:58:18.375 202 12550.35 152.22 54489.75 88888.00 2016-07-20 18:58:18.500 202 12550.33 152.22 54489.75 88888.00 2016-07-20 18:58:18.625 202 12550.33 152.25 54489.75 88888.00 2016-07-20 18:58:18.750 202 12550.35 152.22 54489.78 88888.00 2016-07-20 18:58:18.875 202 12550.40 152.25 54489.78 88888.00 2016-07-20 18:58:19.000 202 12550.40 152.22 54489.78 88888.00 2016-07-20 18:58:19.125 202 12550.35 152.25 54489.78 88888.00 2016-07-20 18:58:19.250 202 12550.35 152.22 54489.78 88888.00 2016-07-20 18:58:19.375 202 12550.40 152.22 54489.80 88888.00 2016-07-20 18:58:19.500 202 12550.38 152.25 54489.80 88888.00 2016-07-20 18:58:19.625 202 12550.38 152.25 54489.80 88888.00 2016-07-20 18:58:19.750 202 12550.38 152.25 54489.80 88888.00 2016-07-20 18:58:19.875 202 12550.40 152.28 54489.78 88888.00 2016-07-20 18:58:20.000 202 12550.45 152.28 54489.78 88888.00 2016-07-20 18:58:20.125 202 12550.42 152.28 54489.78 88888.00 2016-07-20 18:58:20.250 202 12550.40 152.28 54489.80 88888.00 2016-07-20 18:58:20.375 202 12550.38 152.30 54489.80 88888.00 2016-07-20 18:58:20.500 202 12550.35 152.28 54489.80 88888.00 2016-07-20 18:58:20.625 202 12550.35 152.28 54489.80 88888.00 2016-07-20 18:58:20.750 202 12550.35 152.28 54489.80 88888.00 2016-07-20 18:58:20.875 202 12550.35 152.28 54489.78 88888.00 2016-07-20 18:58:21.000 202 12550.35 152.28 54489.80 88888.00 2016-07-20 18:58:21.125 202 12550.33 152.28 54489.82 88888.00 2016-07-20 18:58:21.250 202 12550.30 152.28 54489.82 88888.00 2016-07-20 18:58:21.375 202 12550.30 152.32 54489.80 88888.00 2016-07-20 18:58:21.500 202 12550.35 152.32 54489.80 88888.00 2016-07-20 18:58:21.625 202 12550.35 152.32 54489.82 88888.00 2016-07-20 18:58:21.750 202 12550.35 152.30 54489.82 88888.00 2016-07-20 18:58:21.875 202 12550.35 152.28 54489.80 88888.00 2016-07-20 18:58:22.000 202 12550.38 152.28 54489.80 88888.00 2016-07-20 18:58:22.125 202 12550.35 152.30 54489.82 88888.00 2016-07-20 18:58:22.250 202 12550.35 152.28 54489.82 88888.00 2016-07-20 18:58:22.375 202 12550.38 152.32 54489.80 88888.00 2016-07-20 18:58:22.500 202 12550.35 152.32 54489.82 88888.00 2016-07-20 18:58:22.625 202 12550.35 152.32 54489.85 88888.00 2016-07-20 18:58:22.750 202 12550.33 152.30 54489.82 88888.00 2016-07-20 18:58:22.875 202 12550.35 152.32 54489.85 88888.00 2016-07-20 18:58:23.000 202 12550.33 152.32 54489.85 88888.00 2016-07-20 18:58:23.125 202 12550.30 152.35 54489.85 88888.00 2016-07-20 18:58:23.250 202 12550.25 152.32 54489.85 88888.00 2016-07-20 18:58:23.375 202 12550.27 152.30 54489.85 88888.00 2016-07-20 18:58:23.500 202 12550.30 152.32 54489.82 88888.00 2016-07-20 18:58:23.625 202 12550.30 152.32 54489.80 88888.00 2016-07-20 18:58:23.750 202 12550.33 152.35 54489.82 88888.00 2016-07-20 18:58:23.875 202 12550.33 152.35 54489.82 88888.00 2016-07-20 18:58:24.000 202 12550.27 152.38 54489.82 88888.00 2016-07-20 18:58:24.125 202 12550.30 152.40 54489.82 88888.00 2016-07-20 18:58:24.250 202 12550.30 152.35 54489.82 88888.00 2016-07-20 18:58:24.375 202 12550.30 152.35 54489.85 88888.00 2016-07-20 18:58:24.500 202 12550.27 152.35 54489.85 88888.00 2016-07-20 18:58:24.625 202 12550.30 152.35 54489.85 88888.00 2016-07-20 18:58:24.750 202 12550.33 152.38 54489.85 88888.00 2016-07-20 18:58:24.875 202 12550.35 152.40 54489.85 88888.00 2016-07-20 18:58:25.000 202 12550.27 152.38 54489.82 88888.00 2016-07-20 18:58:25.125 202 12550.17 152.35 54489.82 88888.00 2016-07-20 18:58:25.250 202 12550.20 152.35 54489.82 88888.00 2016-07-20 18:58:25.375 202 12550.23 152.35 54489.82 88888.00 2016-07-20 18:58:25.500 202 12550.27 152.35 54489.82 88888.00 2016-07-20 18:58:25.625 202 12550.33 152.35 54489.82 88888.00 2016-07-20 18:58:25.750 202 12550.33 152.32 54489.85 88888.00 2016-07-20 18:58:25.875 202 12550.25 152.32 54489.85 88888.00 2016-07-20 18:58:26.000 202 12550.25 152.35 54489.85 88888.00 2016-07-20 18:58:26.125 202 12550.25 152.35 54489.88 88888.00 2016-07-20 18:58:26.250 202 12550.23 152.35 54489.88 88888.00 2016-07-20 18:58:26.375 202 12550.23 152.35 54489.85 88888.00 2016-07-20 18:58:26.500 202 12550.27 152.38 54489.85 88888.00 2016-07-20 18:58:26.625 202 12550.30 152.38 54489.85 88888.00 2016-07-20 18:58:26.750 202 12550.27 152.35 54489.88 88888.00 2016-07-20 18:58:26.875 202 12550.30 152.35 54489.88 88888.00 2016-07-20 18:58:27.000 202 12550.30 152.35 54489.90 88888.00 2016-07-20 18:58:27.125 202 12550.23 152.38 54489.90 88888.00 2016-07-20 18:58:27.250 202 12550.12 152.35 54489.88 88888.00 2016-07-20 18:58:27.375 202 12550.20 152.32 54489.90 88888.00 2016-07-20 18:58:27.500 202 12550.27 152.35 54489.88 88888.00 2016-07-20 18:58:27.625 202 12550.30 152.35 54489.88 88888.00 2016-07-20 18:58:27.750 202 12550.30 152.35 54489.90 88888.00 2016-07-20 18:58:27.875 202 12550.27 152.38 54489.90 88888.00 2016-07-20 18:58:28.000 202 12550.27 152.38 54489.88 88888.00 2016-07-20 18:58:28.125 202 12550.23 152.40 54489.90 88888.00 2016-07-20 18:58:28.250 202 12550.20 152.35 54489.90 88888.00 2016-07-20 18:58:28.375 202 12550.23 152.38 54489.90 88888.00 2016-07-20 18:58:28.500 202 12550.20 152.38 54489.88 88888.00 2016-07-20 18:58:28.625 202 12550.23 152.35 54489.90 88888.00 2016-07-20 18:58:28.750 202 12550.20 152.38 54489.90 88888.00 2016-07-20 18:58:28.875 202 12550.15 152.38 54489.90 88888.00 2016-07-20 18:58:29.000 202 12550.17 152.38 54489.90 88888.00 2016-07-20 18:58:29.125 202 12550.20 152.38 54489.90 88888.00 2016-07-20 18:58:29.250 202 12550.17 152.38 54489.90 88888.00 2016-07-20 18:58:29.375 202 12550.17 152.40 54489.90 88888.00 2016-07-20 18:58:29.500 202 12550.15 152.40 54489.90 88888.00 2016-07-20 18:58:29.625 202 12550.17 152.38 54489.93 88888.00 2016-07-20 18:58:29.750 202 12550.17 152.38 54489.90 88888.00 2016-07-20 18:58:29.875 202 12550.23 152.40 54489.90 88888.00 2016-07-20 18:58:30.000 202 12550.27 152.43 54489.93 88888.00 2016-07-20 18:58:30.125 202 12550.23 152.43 54489.95 88888.00 2016-07-20 18:58:30.250 202 12550.15 152.43 54489.95 88888.00 2016-07-20 18:58:30.375 202 12550.17 152.43 54489.93 88888.00 2016-07-20 18:58:30.500 202 12550.20 152.43 54489.95 88888.00 2016-07-20 18:58:30.625 202 12550.27 152.43 54489.95 88888.00 2016-07-20 18:58:30.750 202 12550.20 152.43 54489.93 88888.00 2016-07-20 18:58:30.875 202 12550.17 152.40 54489.93 88888.00 2016-07-20 18:58:31.000 202 12550.23 152.40 54489.93 88888.00 2016-07-20 18:58:31.125 202 12550.27 152.40 54489.95 88888.00 2016-07-20 18:58:31.250 202 12550.25 152.40 54489.95 88888.00 2016-07-20 18:58:31.375 202 12550.23 152.38 54489.95 88888.00 2016-07-20 18:58:31.500 202 12550.20 152.40 54489.95 88888.00 2016-07-20 18:58:31.625 202 12550.23 152.40 54489.95 88888.00 2016-07-20 18:58:31.750 202 12550.20 152.45 54489.95 88888.00 2016-07-20 18:58:31.875 202 12550.25 152.43 54489.95 88888.00 2016-07-20 18:58:32.000 202 12550.25 152.40 54489.95 88888.00 2016-07-20 18:58:32.125 202 12550.17 152.40 54489.97 88888.00 2016-07-20 18:58:32.250 202 12550.15 152.38 54489.97 88888.00 2016-07-20 18:58:32.375 202 12550.25 152.38 54490.00 88888.00 2016-07-20 18:58:32.500 202 12550.25 152.35 54489.97 88888.00 2016-07-20 18:58:32.625 202 12550.20 152.35 54489.97 88888.00 2016-07-20 18:58:32.750 202 12550.20 152.38 54490.00 88888.00 2016-07-20 18:58:32.875 202 12550.23 152.38 54490.00 88888.00 2016-07-20 18:58:33.000 202 12550.20 152.38 54489.97 88888.00 2016-07-20 18:58:33.125 202 12550.23 152.38 54489.97 88888.00 2016-07-20 18:58:33.250 202 12550.20 152.38 54489.97 88888.00 2016-07-20 18:58:33.375 202 12550.20 152.38 54489.97 88888.00 2016-07-20 18:58:33.500 202 12550.20 152.38 54489.95 88888.00 2016-07-20 18:58:33.625 202 12550.23 152.38 54489.97 88888.00 2016-07-20 18:58:33.750 202 12550.15 152.35 54489.97 88888.00 2016-07-20 18:58:33.875 202 12550.17 152.35 54489.97 88888.00 2016-07-20 18:58:34.000 202 12550.15 152.32 54489.97 88888.00 2016-07-20 18:58:34.125 202 12550.17 152.35 54490.00 88888.00 2016-07-20 18:58:34.250 202 12550.15 152.35 54489.97 88888.00 2016-07-20 18:58:34.375 202 12550.15 152.38 54489.97 88888.00 2016-07-20 18:58:34.500 202 12550.10 152.32 54489.97 88888.00 2016-07-20 18:58:34.625 202 12550.10 152.32 54490.00 88888.00 2016-07-20 18:58:34.750 202 12550.15 152.32 54490.00 88888.00 2016-07-20 18:58:34.875 202 12550.15 152.32 54490.00 88888.00 2016-07-20 18:58:35.000 202 12550.15 152.32 54489.97 88888.00 2016-07-20 18:58:35.125 202 12550.17 152.35 54490.00 88888.00 2016-07-20 18:58:35.250 202 12550.10 152.32 54490.00 88888.00 2016-07-20 18:58:35.375 202 12550.10 152.32 54490.03 88888.00 2016-07-20 18:58:35.500 202 12550.10 152.32 54490.05 88888.00 2016-07-20 18:58:35.625 202 12550.08 152.32 54490.03 88888.00 2016-07-20 18:58:35.750 202 12550.10 152.32 54490.03 88888.00 2016-07-20 18:58:35.875 202 12550.02 152.32 54490.03 88888.00 2016-07-20 18:58:36.000 202 12550.00 152.30 54490.03 88888.00 2016-07-20 18:58:36.125 202 12550.00 152.32 54490.05 88888.00 2016-07-20 18:58:36.250 202 12550.00 152.32 54490.03 88888.00 2016-07-20 18:58:36.375 202 12550.00 152.32 54490.03 88888.00 2016-07-20 18:58:36.500 202 12550.02 152.32 54490.03 88888.00 2016-07-20 18:58:36.625 202 12550.02 152.32 54490.05 88888.00 2016-07-20 18:58:36.750 202 12549.98 152.35 54490.05 88888.00 2016-07-20 18:58:36.875 202 12549.98 152.32 54490.05 88888.00 2016-07-20 18:58:37.000 202 12550.00 152.32 54490.05 88888.00 2016-07-20 18:58:37.125 202 12549.95 152.32 54490.07 88888.00 2016-07-20 18:58:37.250 202 12550.00 152.30 54490.10 88888.00 2016-07-20 18:58:37.375 202 12550.05 152.30 54490.10 88888.00 2016-07-20 18:58:37.500 202 12549.92 152.30 54490.07 88888.00 2016-07-20 18:58:37.625 202 12549.88 152.30 54490.07 88888.00 2016-07-20 18:58:37.750 202 12549.92 152.30 54490.10 88888.00 2016-07-20 18:58:37.875 202 12549.95 152.28 54490.07 88888.00 2016-07-20 18:58:38.000 202 12549.98 152.28 54490.07 88888.00 2016-07-20 18:58:38.125 202 12549.92 152.30 54490.07 88888.00 2016-07-20 18:58:38.250 202 12549.88 152.28 54490.10 88888.00 2016-07-20 18:58:38.375 202 12549.92 152.30 54490.10 88888.00 2016-07-20 18:58:38.500 202 12549.95 152.30 54490.10 88888.00 2016-07-20 18:58:38.625 202 12550.02 152.28 54490.10 88888.00 2016-07-20 18:58:38.750 202 12550.00 152.28 54490.12 88888.00 2016-07-20 18:58:38.875 202 12549.92 152.28 54490.10 88888.00 2016-07-20 18:58:39.000 202 12549.88 152.28 54490.12 88888.00 2016-07-20 18:58:39.125 202 12549.85 152.30 54490.15 88888.00 2016-07-20 18:58:39.250 202 12549.83 152.30 54490.15 88888.00 2016-07-20 18:58:39.375 202 12549.90 152.30 54490.12 88888.00 2016-07-20 18:58:39.500 202 12549.92 152.28 54490.10 88888.00 2016-07-20 18:58:39.625 202 12549.90 152.28 54490.10 88888.00 2016-07-20 18:58:39.750 202 12549.90 152.28 54490.07 88888.00 2016-07-20 18:58:39.875 202 12549.90 152.28 54490.07 88888.00 2016-07-20 18:58:40.000 202 12549.90 152.28 54490.10 88888.00 2016-07-20 18:58:40.125 202 12549.85 152.30 54490.10 88888.00 2016-07-20 18:58:40.250 202 12549.80 152.30 54490.10 88888.00 2016-07-20 18:58:40.375 202 12549.83 152.28 54490.10 88888.00 2016-07-20 18:58:40.500 202 12549.80 152.28 54490.10 88888.00 2016-07-20 18:58:40.625 202 12549.90 152.25 54490.10 88888.00 2016-07-20 18:58:40.750 202 12549.88 152.28 54490.10 88888.00 2016-07-20 18:58:40.875 202 12549.88 152.25 54490.12 88888.00 2016-07-20 18:58:41.000 202 12549.90 152.22 54490.12 88888.00 2016-07-20 18:58:41.125 202 12549.88 152.25 54490.15 88888.00 2016-07-20 18:58:41.250 202 12549.75 152.25 54490.15 88888.00 2016-07-20 18:58:41.375 202 12549.73 152.25 54490.18 88888.00 2016-07-20 18:58:41.500 202 12549.77 152.25 54490.15 88888.00 2016-07-20 18:58:41.625 202 12549.88 152.25 54490.15 88888.00 2016-07-20 18:58:41.750 202 12549.88 152.25 54490.15 88888.00 2016-07-20 18:58:41.875 202 12549.83 152.25 54490.15 88888.00 2016-07-20 18:58:42.000 202 12549.83 152.28 54490.15 88888.00 2016-07-20 18:58:42.125 202 12549.80 152.28 54490.18 88888.00 2016-07-20 18:58:42.250 202 12549.73 152.22 54490.22 88888.00 2016-07-20 18:58:42.375 202 12549.80 152.25 54490.20 88888.00 2016-07-20 18:58:42.500 202 12549.77 152.25 54490.22 88888.00 2016-07-20 18:58:42.625 202 12549.75 152.25 54490.20 88888.00 2016-07-20 18:58:42.750 202 12549.75 152.25 54490.18 88888.00 2016-07-20 18:58:42.875 202 12549.77 152.25 54490.20 88888.00 2016-07-20 18:58:43.000 202 12549.73 152.25 54490.20 88888.00 2016-07-20 18:58:43.125 202 12549.73 152.25 54490.22 88888.00 2016-07-20 18:58:43.250 202 12549.77 152.25 54490.22 88888.00 2016-07-20 18:58:43.375 202 12549.77 152.25 54490.20 88888.00 2016-07-20 18:58:43.500 202 12549.77 152.25 54490.22 88888.00 2016-07-20 18:58:43.625 202 12549.75 152.25 54490.25 88888.00 2016-07-20 18:58:43.750 202 12549.70 152.22 54490.22 88888.00 2016-07-20 18:58:43.875 202 12549.73 152.22 54490.22 88888.00 2016-07-20 18:58:44.000 202 12549.67 152.22 54490.20 88888.00 2016-07-20 18:58:44.125 202 12549.62 152.22 54490.25 88888.00 2016-07-20 18:58:44.250 202 12549.62 152.18 54490.28 88888.00 2016-07-20 18:58:44.375 202 12549.70 152.22 54490.28 88888.00 2016-07-20 18:58:44.500 202 12549.75 152.22 54490.25 88888.00 2016-07-20 18:58:44.625 202 12549.73 152.22 54490.25 88888.00 2016-07-20 18:58:44.750 202 12549.70 152.25 54490.25 88888.00 2016-07-20 18:58:44.875 202 12549.73 152.22 54490.25 88888.00 2016-07-20 18:58:45.000 202 12549.73 152.22 54490.25 88888.00 2016-07-20 18:58:45.125 202 12549.70 152.22 54490.25 88888.00 2016-07-20 18:58:45.250 202 12549.73 152.22 54490.22 88888.00 2016-07-20 18:58:45.375 202 12549.73 152.22 54490.22 88888.00 2016-07-20 18:58:45.500 202 12549.73 152.25 54490.25 88888.00 2016-07-20 18:58:45.625 202 12549.73 152.25 54490.25 88888.00 2016-07-20 18:58:45.750 202 12549.73 152.28 54490.25 88888.00 2016-07-20 18:58:45.875 202 12549.73 152.28 54490.28 88888.00 2016-07-20 18:58:46.000 202 12549.70 152.25 54490.28 88888.00 2016-07-20 18:58:46.125 202 12549.73 152.25 54490.28 88888.00 2016-07-20 18:58:46.250 202 12549.67 152.22 54490.28 88888.00 2016-07-20 18:58:46.375 202 12549.70 152.25 54490.28 88888.00 2016-07-20 18:58:46.500 202 12549.75 152.22 54490.30 88888.00 2016-07-20 18:58:46.625 202 12549.80 152.25 54490.28 88888.00 2016-07-20 18:58:46.750 202 12549.80 152.28 54490.28 88888.00 2016-07-20 18:58:46.875 202 12549.75 152.28 54490.30 88888.00 2016-07-20 18:58:47.000 202 12549.73 152.25 54490.28 88888.00 2016-07-20 18:58:47.125 202 12549.73 152.25 54490.28 88888.00 2016-07-20 18:58:47.250 202 12549.67 152.22 54490.30 88888.00 2016-07-20 18:58:47.375 202 12549.70 152.25 54490.30 88888.00 2016-07-20 18:58:47.500 202 12549.67 152.22 54490.28 88888.00 2016-07-20 18:58:47.625 202 12549.67 152.22 54490.28 88888.00 2016-07-20 18:58:47.750 202 12549.65 152.25 54490.28 88888.00 2016-07-20 18:58:47.875 202 12549.65 152.25 54490.30 88888.00 2016-07-20 18:58:48.000 202 12549.70 152.25 54490.30 88888.00 2016-07-20 18:58:48.125 202 12549.67 152.25 54490.32 88888.00 2016-07-20 18:58:48.250 202 12549.70 152.22 54490.32 88888.00 2016-07-20 18:58:48.375 202 12549.70 152.25 54490.30 88888.00 2016-07-20 18:58:48.500 202 12549.67 152.25 54490.32 88888.00 2016-07-20 18:58:48.625 202 12549.65 152.28 54490.32 88888.00 2016-07-20 18:58:48.750 202 12549.60 152.25 54490.32 88888.00 2016-07-20 18:58:48.875 202 12549.58 152.20 54490.30 88888.00 2016-07-20 18:58:49.000 202 12549.60 152.22 54490.30 88888.00 2016-07-20 18:58:49.125 202 12549.60 152.25 54490.30 88888.00 2016-07-20 18:58:49.250 202 12549.60 152.25 54490.30 88888.00 2016-07-20 18:58:49.375 202 12549.67 152.22 54490.30 88888.00 2016-07-20 18:58:49.500 202 12549.70 152.20 54490.30 88888.00 2016-07-20 18:58:49.625 202 12549.70 152.20 54490.28 88888.00 2016-07-20 18:58:49.750 202 12549.70 152.25 54490.28 88888.00 2016-07-20 18:58:49.875 202 12549.70 152.22 54490.28 88888.00 2016-07-20 18:58:50.000 202 12549.65 152.22 54490.30 88888.00 2016-07-20 18:58:50.125 202 12549.65 152.25 54490.30 88888.00 2016-07-20 18:58:50.250 202 12549.62 152.22 54490.30 88888.00 2016-07-20 18:58:50.375 202 12549.62 152.25 54490.30 88888.00 2016-07-20 18:58:50.500 202 12549.60 152.25 54490.32 88888.00 2016-07-20 18:58:50.625 202 12549.62 152.28 54490.32 88888.00 2016-07-20 18:58:50.750 202 12549.65 152.25 54490.30 88888.00 2016-07-20 18:58:50.875 202 12549.67 152.28 54490.30 88888.00 2016-07-20 18:58:51.000 202 12549.60 152.25 54490.32 88888.00 2016-07-20 18:58:51.125 202 12549.52 152.28 54490.32 88888.00 2016-07-20 18:58:51.250 202 12549.48 152.28 54490.35 88888.00 2016-07-20 18:58:51.375 202 12549.58 152.28 54490.35 88888.00 2016-07-20 18:58:51.500 202 12549.60 152.28 54490.35 88888.00 2016-07-20 18:58:51.625 202 12549.55 152.28 54490.38 88888.00 2016-07-20 18:58:51.750 202 12549.52 152.25 54490.35 88888.00 2016-07-20 18:58:51.875 202 12549.52 152.25 54490.32 88888.00 2016-07-20 18:58:52.000 202 12549.58 152.28 54490.32 88888.00 2016-07-20 18:58:52.125 202 12549.58 152.22 54490.35 88888.00 2016-07-20 18:58:52.250 202 12549.62 152.20 54490.35 88888.00 2016-07-20 18:58:52.375 202 12549.60 152.25 54490.35 88888.00 2016-07-20 18:58:52.500 202 12549.58 152.25 54490.38 88888.00 2016-07-20 18:58:52.625 202 12549.55 152.28 54490.38 88888.00 2016-07-20 18:58:52.750 202 12549.55 152.25 54490.38 88888.00 2016-07-20 18:58:52.875 202 12549.52 152.25 54490.38 88888.00 2016-07-20 18:58:53.000 202 12549.50 152.30 54490.38 88888.00 2016-07-20 18:58:53.125 202 12549.45 152.30 54490.43 88888.00 2016-07-20 18:58:53.250 202 12549.42 152.30 54490.40 88888.00 2016-07-20 18:58:53.375 202 12549.48 152.30 54490.40 88888.00 2016-07-20 18:58:53.500 202 12549.50 152.30 54490.40 88888.00 2016-07-20 18:58:53.625 202 12549.50 152.28 54490.38 88888.00 2016-07-20 18:58:53.750 202 12549.52 152.28 54490.40 88888.00 2016-07-20 18:58:53.875 202 12549.50 152.30 54490.38 88888.00 2016-07-20 18:58:54.000 202 12549.50 152.30 54490.38 88888.00 2016-07-20 18:58:54.125 202 12549.52 152.28 54490.38 88888.00 2016-07-20 18:58:54.250 202 12549.52 152.25 54490.38 88888.00 2016-07-20 18:58:54.375 202 12549.58 152.28 54490.38 88888.00 2016-07-20 18:58:54.500 202 12549.58 152.28 54490.38 88888.00 2016-07-20 18:58:54.625 202 12549.55 152.28 54490.38 88888.00 2016-07-20 18:58:54.750 202 12549.52 152.28 54490.38 88888.00 2016-07-20 18:58:54.875 202 12549.50 152.28 54490.38 88888.00 2016-07-20 18:58:55.000 202 12549.50 152.28 54490.40 88888.00 2016-07-20 18:58:55.125 202 12549.50 152.28 54490.38 88888.00 2016-07-20 18:58:55.250 202 12549.48 152.28 54490.38 88888.00 2016-07-20 18:58:55.375 202 12549.50 152.28 54490.38 88888.00 2016-07-20 18:58:55.500 202 12549.48 152.25 54490.40 88888.00 2016-07-20 18:58:55.625 202 12549.48 152.28 54490.40 88888.00 2016-07-20 18:58:55.750 202 12549.48 152.28 54490.40 88888.00 2016-07-20 18:58:55.875 202 12549.45 152.28 54490.40 88888.00 2016-07-20 18:58:56.000 202 12549.45 152.28 54490.40 88888.00 2016-07-20 18:58:56.125 202 12549.45 152.28 54490.40 88888.00 2016-07-20 18:58:56.250 202 12549.40 152.28 54490.43 88888.00 2016-07-20 18:58:56.375 202 12549.38 152.30 54490.40 88888.00 2016-07-20 18:58:56.500 202 12549.33 152.30 54490.40 88888.00 2016-07-20 18:58:56.625 202 12549.30 152.30 54490.38 88888.00 2016-07-20 18:58:56.750 202 12549.30 152.30 54490.40 88888.00 2016-07-20 18:58:56.875 202 12549.40 152.28 54490.40 88888.00 2016-07-20 18:58:57.000 202 12549.40 152.28 54490.38 88888.00 2016-07-20 18:58:57.125 202 12549.40 152.30 54490.40 88888.00 2016-07-20 18:58:57.250 202 12549.40 152.28 54490.43 88888.00 2016-07-20 18:58:57.375 202 12549.38 152.30 54490.43 88888.00 2016-07-20 18:58:57.500 202 12549.38 152.30 54490.43 88888.00 2016-07-20 18:58:57.625 202 12549.33 152.30 54490.43 88888.00 2016-07-20 18:58:57.750 202 12549.30 152.32 54490.40 88888.00 2016-07-20 18:58:57.875 202 12549.27 152.32 54490.43 88888.00 2016-07-20 18:58:58.000 202 12549.27 152.30 54490.43 88888.00 2016-07-20 18:58:58.125 202 12549.33 152.32 54490.45 88888.00 2016-07-20 18:58:58.250 202 12549.30 152.28 54490.43 88888.00 2016-07-20 18:58:58.375 202 12549.27 152.30 54490.43 88888.00 2016-07-20 18:58:58.500 202 12549.30 152.28 54490.45 88888.00 2016-07-20 18:58:58.625 202 12549.33 152.28 54490.45 88888.00 2016-07-20 18:58:58.750 202 12549.35 152.28 54490.45 88888.00 2016-07-20 18:58:58.875 202 12549.33 152.28 54490.45 88888.00 2016-07-20 18:58:59.000 202 12549.23 152.28 54490.45 88888.00 2016-07-20 18:58:59.125 202 12549.20 152.28 54490.45 88888.00 2016-07-20 18:58:59.250 202 12549.20 152.28 54490.47 88888.00 2016-07-20 18:58:59.375 202 12549.27 152.28 54490.47 88888.00 2016-07-20 18:58:59.500 202 12549.27 152.30 54490.45 88888.00 2016-07-20 18:58:59.625 202 12549.25 152.30 54490.47 88888.00 2016-07-20 18:58:59.750 202 12549.20 152.28 54490.45 88888.00 2016-07-20 18:58:59.875 202 12549.17 152.28 54490.47 88888.00 2016-07-20 18:59:00.000 202 12549.15 152.28 54490.47 88888.00 2016-07-20 18:59:00.125 202 12549.15 152.28 54490.47 88888.00 2016-07-20 18:59:00.250 202 12549.12 152.30 54490.47 88888.00 2016-07-20 18:59:00.375 202 12549.15 152.32 54490.47 88888.00 2016-07-20 18:59:00.500 202 12549.20 152.30 54490.47 88888.00 2016-07-20 18:59:00.625 202 12549.17 152.32 54490.50 88888.00 2016-07-20 18:59:00.750 202 12549.10 152.30 54490.50 88888.00 2016-07-20 18:59:00.875 202 12549.05 152.28 54490.50 88888.00 2016-07-20 18:59:01.000 202 12549.10 152.28 54490.47 88888.00 2016-07-20 18:59:01.125 202 12549.15 152.28 54490.47 88888.00 2016-07-20 18:59:01.250 202 12549.15 152.28 54490.45 88888.00 2016-07-20 18:59:01.375 202 12549.12 152.28 54490.47 88888.00 2016-07-20 18:59:01.500 202 12549.12 152.28 54490.50 88888.00 2016-07-20 18:59:01.625 202 12549.12 152.28 54490.47 88888.00 2016-07-20 18:59:01.750 202 12549.15 152.30 54490.50 88888.00 2016-07-20 18:59:01.875 202 12549.17 152.28 54490.53 88888.00 2016-07-20 18:59:02.000 202 12549.20 152.30 54490.50 88888.00 2016-07-20 18:59:02.125 202 12549.17 152.30 54490.50 88888.00 2016-07-20 18:59:02.250 202 12549.10 152.25 54490.50 88888.00 2016-07-20 18:59:02.375 202 12549.12 152.28 54490.47 88888.00 2016-07-20 18:59:02.500 202 12549.12 152.28 54490.50 88888.00 2016-07-20 18:59:02.625 202 12549.08 152.28 54490.50 88888.00 2016-07-20 18:59:02.750 202 12549.00 152.28 54490.53 88888.00 2016-07-20 18:59:02.875 202 12549.00 152.28 54490.53 88888.00 2016-07-20 18:59:03.000 202 12549.10 152.28 54490.50 88888.00 2016-07-20 18:59:03.125 202 12549.17 152.25 54490.53 88888.00 2016-07-20 18:59:03.250 202 12549.10 152.25 54490.55 88888.00 2016-07-20 18:59:03.375 202 12549.02 152.25 54490.55 88888.00 2016-07-20 18:59:03.500 202 12548.98 152.25 54490.53 88888.00 2016-07-20 18:59:03.625 202 12548.92 152.25 54490.53 88888.00 2016-07-20 18:59:03.750 202 12548.92 152.25 54490.55 88888.00 2016-07-20 18:59:03.875 202 12548.92 152.22 54490.57 88888.00 2016-07-20 18:59:04.000 202 12548.98 152.25 54490.55 88888.00 2016-07-20 18:59:04.125 202 12549.02 152.22 54490.55 88888.00 2016-07-20 18:59:04.250 202 12548.98 152.25 54490.55 88888.00 2016-07-20 18:59:04.375 202 12548.92 152.28 54490.53 88888.00 2016-07-20 18:59:04.500 202 12548.90 152.25 54490.55 88888.00 2016-07-20 18:59:04.625 202 12548.90 152.25 54490.55 88888.00 2016-07-20 18:59:04.750 202 12548.98 152.25 54490.55 88888.00 2016-07-20 18:59:04.875 202 12548.98 152.25 54490.53 88888.00 2016-07-20 18:59:05.000 202 12548.95 152.22 54490.53 88888.00 2016-07-20 18:59:05.125 202 12548.95 152.22 54490.55 88888.00 2016-07-20 18:59:05.250 202 12548.95 152.22 54490.55 88888.00 2016-07-20 18:59:05.375 202 12548.95 152.25 54490.57 88888.00 2016-07-20 18:59:05.500 202 12548.98 152.28 54490.55 88888.00 2016-07-20 18:59:05.625 202 12548.95 152.28 54490.55 88888.00 2016-07-20 18:59:05.750 202 12548.88 152.30 54490.55 88888.00 2016-07-20 18:59:05.875 202 12548.88 152.28 54490.55 88888.00 2016-07-20 18:59:06.000 202 12548.92 152.28 54490.53 88888.00 2016-07-20 18:59:06.125 202 12548.92 152.30 54490.53 88888.00 2016-07-20 18:59:06.250 202 12548.85 152.28 54490.55 88888.00 2016-07-20 18:59:06.375 202 12548.85 152.28 54490.53 88888.00 2016-07-20 18:59:06.500 202 12548.85 152.28 54490.55 88888.00 2016-07-20 18:59:06.625 202 12548.85 152.28 54490.57 88888.00 2016-07-20 18:59:06.750 202 12548.88 152.30 54490.60 88888.00 2016-07-20 18:59:06.875 202 12548.85 152.30 54490.60 88888.00 2016-07-20 18:59:07.000 202 12548.85 152.25 54490.60 88888.00 2016-07-20 18:59:07.125 202 12548.88 152.28 54490.60 88888.00 2016-07-20 18:59:07.250 202 12548.88 152.25 54490.60 88888.00 2016-07-20 18:59:07.375 202 12548.83 152.30 54490.57 88888.00 2016-07-20 18:59:07.500 202 12548.80 152.30 54490.57 88888.00 2016-07-20 18:59:07.625 202 12548.80 152.28 54490.60 88888.00 2016-07-20 18:59:07.750 202 12548.80 152.28 54490.62 88888.00 2016-07-20 18:59:07.875 202 12548.83 152.25 54490.62 88888.00 2016-07-20 18:59:08.000 202 12548.80 152.25 54490.62 88888.00 2016-07-20 18:59:08.125 202 12548.83 152.25 54490.65 88888.00 2016-07-20 18:59:08.250 202 12548.83 152.25 54490.62 88888.00 2016-07-20 18:59:08.375 202 12548.88 152.30 54490.62 88888.00 2016-07-20 18:59:08.500 202 12548.85 152.30 54490.65 88888.00 2016-07-20 18:59:08.625 202 12548.83 152.30 54490.68 88888.00 2016-07-20 18:59:08.750 202 12548.83 152.30 54490.65 88888.00 2016-07-20 18:59:08.875 202 12548.83 152.25 54490.62 88888.00 2016-07-20 18:59:09.000 202 12548.88 152.25 54490.60 88888.00 2016-07-20 18:59:09.125 202 12548.80 152.25 54490.62 88888.00 2016-07-20 18:59:09.250 202 12548.75 152.25 54490.62 88888.00 2016-07-20 18:59:09.375 202 12548.73 152.25 54490.62 88888.00 2016-07-20 18:59:09.500 202 12548.73 152.28 54490.65 88888.00 2016-07-20 18:59:09.625 202 12548.75 152.30 54490.62 88888.00 2016-07-20 18:59:09.750 202 12548.77 152.28 54490.60 88888.00 2016-07-20 18:59:09.875 202 12548.75 152.28 54490.60 88888.00 2016-07-20 18:59:10.000 202 12548.75 152.25 54490.60 88888.00 2016-07-20 18:59:10.125 202 12548.75 152.30 54490.62 88888.00 2016-07-20 18:59:10.250 202 12548.70 152.28 54490.62 88888.00 2016-07-20 18:59:10.375 202 12548.77 152.28 54490.60 88888.00 2016-07-20 18:59:10.500 202 12548.77 152.28 54490.62 88888.00 2016-07-20 18:59:10.625 202 12548.75 152.25 54490.62 88888.00 2016-07-20 18:59:10.750 202 12548.65 152.25 54490.62 88888.00 2016-07-20 18:59:10.875 202 12548.55 152.28 54490.65 88888.00 2016-07-20 18:59:11.000 202 12548.60 152.28 54490.65 88888.00 2016-07-20 18:59:11.125 202 12548.67 152.28 54490.65 88888.00 2016-07-20 18:59:11.250 202 12548.65 152.28 54490.68 88888.00 2016-07-20 18:59:11.375 202 12548.67 152.30 54490.68 88888.00 2016-07-20 18:59:11.500 202 12548.60 152.28 54490.68 88888.00 2016-07-20 18:59:11.625 202 12548.60 152.28 54490.68 88888.00 2016-07-20 18:59:11.750 202 12548.62 152.28 54490.68 88888.00 2016-07-20 18:59:11.875 202 12548.65 152.28 54490.65 88888.00 2016-07-20 18:59:12.000 202 12548.65 152.30 54490.65 88888.00 2016-07-20 18:59:12.125 202 12548.60 152.30 54490.65 88888.00 2016-07-20 18:59:12.250 202 12548.60 152.28 54490.68 88888.00 2016-07-20 18:59:12.375 202 12548.65 152.30 54490.68 88888.00 2016-07-20 18:59:12.500 202 12548.62 152.28 54490.68 88888.00 2016-07-20 18:59:12.625 202 12548.62 152.30 54490.68 88888.00 2016-07-20 18:59:12.750 202 12548.60 152.30 54490.70 88888.00 2016-07-20 18:59:12.875 202 12548.58 152.30 54490.70 88888.00 2016-07-20 18:59:13.000 202 12548.55 152.30 54490.70 88888.00 2016-07-20 18:59:13.125 202 12548.55 152.32 54490.68 88888.00 2016-07-20 18:59:13.250 202 12548.52 152.30 54490.65 88888.00 2016-07-20 18:59:13.375 202 12548.52 152.30 54490.68 88888.00 2016-07-20 18:59:13.500 202 12548.52 152.30 54490.68 88888.00 2016-07-20 18:59:13.625 202 12548.58 152.32 54490.68 88888.00 2016-07-20 18:59:13.750 202 12548.65 152.32 54490.68 88888.00 2016-07-20 18:59:13.875 202 12548.67 152.32 54490.70 88888.00 2016-07-20 18:59:14.000 202 12548.65 152.32 54490.68 88888.00 2016-07-20 18:59:14.125 202 12548.60 152.30 54490.70 88888.00 2016-07-20 18:59:14.250 202 12548.50 152.30 54490.72 88888.00 2016-07-20 18:59:14.375 202 12548.52 152.32 54490.72 88888.00 2016-07-20 18:59:14.500 202 12548.50 152.32 54490.72 88888.00 2016-07-20 18:59:14.625 202 12548.50 152.32 54490.72 88888.00 2016-07-20 18:59:14.750 202 12548.48 152.32 54490.70 88888.00 2016-07-20 18:59:14.875 202 12548.42 152.32 54490.70 88888.00 2016-07-20 18:59:15.000 202 12548.45 152.32 54490.72 88888.00 2016-07-20 18:59:15.125 202 12548.48 152.32 54490.72 88888.00 2016-07-20 18:59:15.250 202 12548.42 152.30 54490.75 88888.00 2016-07-20 18:59:15.375 202 12548.45 152.32 54490.72 88888.00 2016-07-20 18:59:15.500 202 12548.45 152.35 54490.75 88888.00 2016-07-20 18:59:15.625 202 12548.42 152.35 54490.75 88888.00 2016-07-20 18:59:15.750 202 12548.45 152.35 54490.72 88888.00 2016-07-20 18:59:15.875 202 12548.45 152.32 54490.75 88888.00 2016-07-20 18:59:16.000 202 12548.42 152.35 54490.75 88888.00 2016-07-20 18:59:16.125 202 12548.48 152.35 54490.72 88888.00 2016-07-20 18:59:16.250 202 12548.42 152.35 54490.72 88888.00 2016-07-20 18:59:16.375 202 12548.38 152.35 54490.75 88888.00 2016-07-20 18:59:16.500 202 12548.35 152.38 54490.75 88888.00 2016-07-20 18:59:16.625 202 12548.40 152.38 54490.75 88888.00 2016-07-20 18:59:16.750 202 12548.42 152.38 54490.75 88888.00 2016-07-20 18:59:16.875 202 12548.45 152.35 54490.72 88888.00 2016-07-20 18:59:17.000 202 12548.40 152.40 54490.75 88888.00 2016-07-20 18:59:17.125 202 12548.35 152.38 54490.75 88888.00 2016-07-20 18:59:17.250 202 12548.35 152.35 54490.72 88888.00 2016-07-20 18:59:17.375 202 12548.40 152.38 54490.75 88888.00 2016-07-20 18:59:17.500 202 12548.40 152.38 54490.78 88888.00 2016-07-20 18:59:17.625 202 12548.27 152.38 54490.75 88888.00 2016-07-20 18:59:17.750 202 12548.25 152.35 54490.72 88888.00 2016-07-20 18:59:17.875 202 12548.35 152.32 54490.72 88888.00 2016-07-20 18:59:18.000 202 12548.38 152.35 54490.72 88888.00 2016-07-20 18:59:18.125 202 12548.35 152.40 54490.75 88888.00 2016-07-20 18:59:18.250 202 12548.27 152.40 54490.75 88888.00 2016-07-20 18:59:18.375 202 12548.30 152.38 54490.70 88888.00 2016-07-20 18:59:18.500 202 12548.35 152.38 54490.70 88888.00 2016-07-20 18:59:18.625 202 12548.35 152.38 54490.75 88888.00 2016-07-20 18:59:18.750 202 12548.27 152.40 54490.72 88888.00 2016-07-20 18:59:18.875 202 12548.25 152.40 54490.75 88888.00 2016-07-20 18:59:19.000 202 12548.23 152.40 54490.75 88888.00 2016-07-20 18:59:19.125 202 12548.23 152.40 54490.75 88888.00 2016-07-20 18:59:19.250 202 12548.23 152.40 54490.78 88888.00 2016-07-20 18:59:19.375 202 12548.25 152.43 54490.78 88888.00 2016-07-20 18:59:19.500 202 12548.25 152.43 54490.78 88888.00 2016-07-20 18:59:19.625 202 12548.25 152.40 54490.75 88888.00 2016-07-20 18:59:19.750 202 12548.30 152.40 54490.75 88888.00 2016-07-20 18:59:19.875 202 12548.25 152.40 54490.75 88888.00 2016-07-20 18:59:20.000 202 12548.25 152.43 54490.75 88888.00 2016-07-20 18:59:20.125 202 12548.27 152.43 54490.75 88888.00 2016-07-20 18:59:20.250 202 12548.33 152.40 54490.78 88888.00 2016-07-20 18:59:20.375 202 12548.33 152.40 54490.75 88888.00 2016-07-20 18:59:20.500 202 12548.30 152.43 54490.75 88888.00 2016-07-20 18:59:20.625 202 12548.33 152.40 54490.78 88888.00 2016-07-20 18:59:20.750 202 12548.33 152.40 54490.80 88888.00 2016-07-20 18:59:20.875 202 12548.30 152.40 54490.80 88888.00 2016-07-20 18:59:21.000 202 12548.23 152.43 54490.78 88888.00 2016-07-20 18:59:21.125 202 12548.17 152.40 54490.78 88888.00 2016-07-20 18:59:21.250 202 12548.20 152.40 54490.78 88888.00 2016-07-20 18:59:21.375 202 12548.23 152.40 54490.75 88888.00 2016-07-20 18:59:21.500 202 12548.20 152.43 54490.72 88888.00 2016-07-20 18:59:21.625 202 12548.23 152.43 54490.75 88888.00 2016-07-20 18:59:21.750 202 12548.23 152.45 54490.75 88888.00 2016-07-20 18:59:21.875 202 12548.23 152.43 54490.75 88888.00 2016-07-20 18:59:22.000 202 12548.23 152.43 54490.75 88888.00 2016-07-20 18:59:22.125 202 12548.23 152.40 54490.75 88888.00 2016-07-20 18:59:22.250 202 12548.23 152.43 54490.78 88888.00 2016-07-20 18:59:22.375 202 12548.23 152.43 54490.75 88888.00 2016-07-20 18:59:22.500 202 12548.20 152.43 54490.75 88888.00 2016-07-20 18:59:22.625 202 12548.23 152.40 54490.75 88888.00 2016-07-20 18:59:22.750 202 12548.15 152.40 54490.72 88888.00 2016-07-20 18:59:22.875 202 12548.10 152.40 54490.70 88888.00 2016-07-20 18:59:23.000 202 12548.17 152.43 54490.72 88888.00 2016-07-20 18:59:23.125 202 12548.25 152.43 54490.75 88888.00 2016-07-20 18:59:23.250 202 12548.17 152.43 54490.75 88888.00 2016-07-20 18:59:23.375 202 12548.12 152.43 54490.75 88888.00 2016-07-20 18:59:23.500 202 12548.08 152.43 54490.72 88888.00 2016-07-20 18:59:23.625 202 12548.10 152.43 54490.75 88888.00 2016-07-20 18:59:23.750 202 12548.08 152.43 54490.72 88888.00 2016-07-20 18:59:23.875 202 12548.02 152.43 54490.78 88888.00 2016-07-20 18:59:24.000 202 12548.00 152.43 54490.78 88888.00 2016-07-20 18:59:24.125 202 12548.00 152.43 54490.78 88888.00 2016-07-20 18:59:24.250 202 12547.98 152.40 54490.78 88888.00 2016-07-20 18:59:24.375 202 12548.02 152.43 54490.78 88888.00 2016-07-20 18:59:24.500 202 12548.02 152.45 54490.80 88888.00 2016-07-20 18:59:24.625 202 12547.98 152.45 54490.80 88888.00 2016-07-20 18:59:24.750 202 12547.95 152.43 54490.78 88888.00 2016-07-20 18:59:24.875 202 12547.95 152.43 54490.78 88888.00 2016-07-20 18:59:25.000 202 12547.98 152.43 54490.78 88888.00 2016-07-20 18:59:25.125 202 12547.95 152.43 54490.82 88888.00 2016-07-20 18:59:25.250 202 12547.90 152.43 54490.82 88888.00 2016-07-20 18:59:25.375 202 12547.90 152.43 54490.82 88888.00 2016-07-20 18:59:25.500 202 12547.90 152.43 54490.80 88888.00 2016-07-20 18:59:25.625 202 12547.88 152.40 54490.80 88888.00 2016-07-20 18:59:25.750 202 12547.88 152.40 54490.82 88888.00 2016-07-20 18:59:25.875 202 12547.88 152.38 54490.78 88888.00 2016-07-20 18:59:26.000 202 12547.88 152.40 54490.80 88888.00 2016-07-20 18:59:26.125 202 12547.88 152.43 54490.80 88888.00 2016-07-20 18:59:26.250 202 12547.85 152.40 54490.80 88888.00 2016-07-20 18:59:26.375 202 12547.85 152.40 54490.80 88888.00 2016-07-20 18:59:26.500 202 12547.83 152.40 54490.82 88888.00 2016-07-20 18:59:26.625 202 12547.80 152.40 54490.80 88888.00 2016-07-20 18:59:26.750 202 12547.83 152.40 54490.80 88888.00 2016-07-20 18:59:26.875 202 12547.80 152.40 54490.82 88888.00 2016-07-20 18:59:27.000 202 12547.75 152.40 54490.82 88888.00 2016-07-20 18:59:27.125 202 12547.75 152.43 54490.82 88888.00 2016-07-20 18:59:27.250 202 12547.73 152.40 54490.82 88888.00 2016-07-20 18:59:27.375 202 12547.77 152.38 54490.78 88888.00 2016-07-20 18:59:27.500 202 12547.83 152.38 54490.78 88888.00 2016-07-20 18:59:27.625 202 12547.80 152.38 54490.80 88888.00 2016-07-20 18:59:27.750 202 12547.75 152.35 54490.80 88888.00 2016-07-20 18:59:27.875 202 12547.73 152.35 54490.80 88888.00 2016-07-20 18:59:28.000 202 12547.75 152.38 54490.80 88888.00 2016-07-20 18:59:28.125 202 12547.73 152.38 54490.82 88888.00 2016-07-20 18:59:28.250 202 12547.65 152.35 54490.82 88888.00 2016-07-20 18:59:28.375 202 12547.65 152.35 54490.82 88888.00 2016-07-20 18:59:28.500 202 12547.65 152.35 54490.82 88888.00 2016-07-20 18:59:28.625 202 12547.65 152.32 54490.82 88888.00 2016-07-20 18:59:28.750 202 12547.62 152.35 54490.82 88888.00 2016-07-20 18:59:28.875 202 12547.60 152.35 54490.80 88888.00 2016-07-20 18:59:29.000 202 12547.60 152.38 54490.82 88888.00 2016-07-20 18:59:29.125 202 12547.67 152.38 54490.85 88888.00 2016-07-20 18:59:29.250 202 12547.73 152.38 54490.88 88888.00 2016-07-20 18:59:29.375 202 12547.70 152.35 54490.85 88888.00 2016-07-20 18:59:29.500 202 12547.67 152.32 54490.82 88888.00 2016-07-20 18:59:29.625 202 12547.67 152.32 54490.82 88888.00 2016-07-20 18:59:29.750 202 12547.70 152.32 54490.82 88888.00 2016-07-20 18:59:29.875 202 12547.62 152.32 54490.82 88888.00 2016-07-20 18:59:30.000 202 12547.60 152.30 54490.82 88888.00 2016-07-20 18:59:30.125 202 12547.60 152.32 54490.85 88888.00 2016-07-20 18:59:30.250 202 12547.58 152.30 54490.85 88888.00 2016-07-20 18:59:30.375 202 12547.58 152.30 54490.82 88888.00 2016-07-20 18:59:30.500 202 12547.58 152.30 54490.82 88888.00 2016-07-20 18:59:30.625 202 12547.58 152.30 54490.80 88888.00 2016-07-20 18:59:30.750 202 12547.58 152.28 54490.80 88888.00 2016-07-20 18:59:30.875 202 12547.55 152.28 54490.80 88888.00 2016-07-20 18:59:31.000 202 12547.50 152.25 54490.82 88888.00 2016-07-20 18:59:31.125 202 12547.45 152.28 54490.80 88888.00 2016-07-20 18:59:31.250 202 12547.45 152.28 54490.82 88888.00 2016-07-20 18:59:31.375 202 12547.50 152.28 54490.80 88888.00 2016-07-20 18:59:31.500 202 12547.52 152.30 54490.82 88888.00 2016-07-20 18:59:31.625 202 12547.50 152.30 54490.82 88888.00 2016-07-20 18:59:31.750 202 12547.48 152.28 54490.88 88888.00 2016-07-20 18:59:31.875 202 12547.45 152.25 54490.88 88888.00 2016-07-20 18:59:32.000 202 12547.42 152.25 54490.88 88888.00 2016-07-20 18:59:32.125 202 12547.42 152.25 54490.88 88888.00 2016-07-20 18:59:32.250 202 12547.42 152.25 54490.85 88888.00 2016-07-20 18:59:32.375 202 12547.48 152.25 54490.88 88888.00 2016-07-20 18:59:32.500 202 12547.50 152.28 54490.88 88888.00 2016-07-20 18:59:32.625 202 12547.42 152.28 54490.88 88888.00 2016-07-20 18:59:32.750 202 12547.38 152.25 54490.85 88888.00 2016-07-20 18:59:32.875 202 12547.38 152.22 54490.88 88888.00 2016-07-20 18:59:33.000 202 12547.45 152.25 54490.88 88888.00 2016-07-20 18:59:33.125 202 12547.48 152.25 54490.88 88888.00 2016-07-20 18:59:33.250 202 12547.45 152.22 54490.85 88888.00 2016-07-20 18:59:33.375 202 12547.42 152.22 54490.88 88888.00 2016-07-20 18:59:33.500 202 12547.42 152.25 54490.85 88888.00 2016-07-20 18:59:33.625 202 12547.38 152.25 54490.88 88888.00 2016-07-20 18:59:33.750 202 12547.35 152.22 54490.88 88888.00 2016-07-20 18:59:33.875 202 12547.38 152.20 54490.90 88888.00 2016-07-20 18:59:34.000 202 12547.33 152.20 54490.90 88888.00 2016-07-20 18:59:34.125 202 12547.35 152.18 54490.88 88888.00 2016-07-20 18:59:34.250 202 12547.33 152.18 54490.85 88888.00 2016-07-20 18:59:34.375 202 12547.33 152.18 54490.85 88888.00 2016-07-20 18:59:34.500 202 12547.25 152.18 54490.85 88888.00 2016-07-20 18:59:34.625 202 12547.25 152.18 54490.82 88888.00 2016-07-20 18:59:34.750 202 12547.27 152.15 54490.82 88888.00 2016-07-20 18:59:34.875 202 12547.27 152.18 54490.88 88888.00 2016-07-20 18:59:35.000 202 12547.27 152.18 54490.88 88888.00 2016-07-20 18:59:35.125 202 12547.25 152.18 54490.85 88888.00 2016-07-20 18:59:35.250 202 12547.20 152.12 54490.88 88888.00 2016-07-20 18:59:35.375 202 12547.23 152.15 54490.85 88888.00 2016-07-20 18:59:35.500 202 12547.25 152.15 54490.85 88888.00 2016-07-20 18:59:35.625 202 12547.23 152.12 54490.85 88888.00 2016-07-20 18:59:35.750 202 12547.23 152.15 54490.88 88888.00 2016-07-20 18:59:35.875 202 12547.25 152.12 54490.88 88888.00 2016-07-20 18:59:36.000 202 12547.17 152.10 54490.88 88888.00 2016-07-20 18:59:36.125 202 12547.17 152.10 54490.90 88888.00 2016-07-20 18:59:36.250 202 12547.15 152.10 54490.90 88888.00 2016-07-20 18:59:36.375 202 12547.17 152.12 54490.90 88888.00 2016-07-20 18:59:36.500 202 12547.20 152.12 54490.90 88888.00 2016-07-20 18:59:36.625 202 12547.17 152.10 54490.88 88888.00 2016-07-20 18:59:36.750 202 12547.20 152.10 54490.88 88888.00 2016-07-20 18:59:36.875 202 12547.25 152.10 54490.90 88888.00 2016-07-20 18:59:37.000 202 12547.20 152.10 54490.90 88888.00 2016-07-20 18:59:37.125 202 12547.15 152.10 54490.90 88888.00 2016-07-20 18:59:37.250 202 12547.20 152.07 54490.90 88888.00 2016-07-20 18:59:37.375 202 12547.25 152.05 54490.88 88888.00 2016-07-20 18:59:37.500 202 12547.23 152.07 54490.90 88888.00 2016-07-20 18:59:37.625 202 12547.17 152.05 54490.90 88888.00 2016-07-20 18:59:37.750 202 12547.10 152.05 54490.93 88888.00 2016-07-20 18:59:37.875 202 12547.00 152.07 54490.93 88888.00 2016-07-20 18:59:38.000 202 12547.05 152.05 54490.90 88888.00 2016-07-20 18:59:38.125 202 12547.12 152.05 54490.93 88888.00 2016-07-20 18:59:38.250 202 12547.08 152.03 54490.90 88888.00 2016-07-20 18:59:38.375 202 12547.00 152.05 54490.93 88888.00 2016-07-20 18:59:38.500 202 12546.92 152.05 54490.93 88888.00 2016-07-20 18:59:38.625 202 12546.88 152.05 54490.93 88888.00 2016-07-20 18:59:38.750 202 12546.95 152.03 54490.90 88888.00 2016-07-20 18:59:38.875 202 12547.02 152.00 54490.93 88888.00 2016-07-20 18:59:39.000 202 12546.95 152.00 54490.93 88888.00 2016-07-20 18:59:39.125 202 12546.92 152.03 54490.95 88888.00 2016-07-20 18:59:39.250 202 12546.95 152.03 54490.93 88888.00 2016-07-20 18:59:39.375 202 12547.02 152.05 54490.90 88888.00 2016-07-20 18:59:39.500 202 12546.95 152.03 54490.90 88888.00 2016-07-20 18:59:39.625 202 12546.90 152.00 54490.90 88888.00 2016-07-20 18:59:39.750 202 12546.92 152.00 54490.90 88888.00 2016-07-20 18:59:39.875 202 12546.92 151.97 54490.93 88888.00 2016-07-20 18:59:40.000 202 12546.90 151.97 54490.93 88888.00 2016-07-20 18:59:40.125 202 12546.85 151.97 54490.93 88888.00 2016-07-20 18:59:40.250 202 12546.85 151.95 54490.95 88888.00 2016-07-20 18:59:40.375 202 12546.90 151.95 54490.93 88888.00 2016-07-20 18:59:40.500 202 12546.92 151.95 54490.93 88888.00 2016-07-20 18:59:40.625 202 12546.92 151.95 54490.93 88888.00 2016-07-20 18:59:40.750 202 12546.85 151.97 54490.95 88888.00 2016-07-20 18:59:40.875 202 12546.77 151.95 54490.93 88888.00 2016-07-20 18:59:41.000 202 12546.77 151.95 54490.90 88888.00 2016-07-20 18:59:41.125 202 12546.77 151.97 54490.90 88888.00 2016-07-20 18:59:41.250 202 12546.73 151.95 54490.90 88888.00 2016-07-20 18:59:41.375 202 12546.70 151.95 54490.90 88888.00 2016-07-20 18:59:41.500 202 12546.70 151.93 54490.90 88888.00 2016-07-20 18:59:41.625 202 12546.70 151.90 54490.90 88888.00 2016-07-20 18:59:41.750 202 12546.70 151.95 54490.90 88888.00 2016-07-20 18:59:41.875 202 12546.70 151.95 54490.93 88888.00 2016-07-20 18:59:42.000 202 12546.67 151.93 54490.90 88888.00 2016-07-20 18:59:42.125 202 12546.65 151.93 54490.93 88888.00 2016-07-20 18:59:42.250 202 12546.65 151.88 54490.97 88888.00 2016-07-20 18:59:42.375 202 12546.67 151.93 54490.97 88888.00 2016-07-20 18:59:42.500 202 12546.62 151.90 54490.95 88888.00 2016-07-20 18:59:42.625 202 12546.58 151.90 54490.93 88888.00 2016-07-20 18:59:42.750 202 12546.60 151.88 54490.93 88888.00 2016-07-20 18:59:42.875 202 12546.52 151.85 54490.95 88888.00 2016-07-20 18:59:43.000 202 12546.50 151.85 54490.95 88888.00 2016-07-20 18:59:43.125 202 12546.52 151.88 54490.97 88888.00 2016-07-20 18:59:43.250 202 12546.55 151.82 54491.00 88888.00 2016-07-20 18:59:43.375 202 12546.55 151.82 54490.97 88888.00 2016-07-20 18:59:43.500 202 12546.52 151.80 54490.97 88888.00 2016-07-20 18:59:43.625 202 12546.48 151.80 54490.97 88888.00 2016-07-20 18:59:43.750 202 12546.50 151.85 54490.97 88888.00 2016-07-20 18:59:43.875 202 12546.58 151.82 54490.97 88888.00 2016-07-20 18:59:44.000 202 12546.55 151.78 54490.97 88888.00 2016-07-20 18:59:44.125 202 12546.58 151.78 54491.00 88888.00 2016-07-20 18:59:44.250 202 12546.55 151.78 54490.95 88888.00 2016-07-20 18:59:44.375 202 12546.52 151.78 54490.93 88888.00 2016-07-20 18:59:44.500 202 12546.50 151.72 54490.95 88888.00 2016-07-20 18:59:44.625 202 12546.45 151.72 54490.97 88888.00 2016-07-20 18:59:44.750 202 12546.40 151.75 54490.97 88888.00 2016-07-20 18:59:44.875 202 12546.42 151.75 54491.00 88888.00 2016-07-20 18:59:45.000 202 12546.42 151.75 54490.97 88888.00 2016-07-20 18:59:45.125 202 12546.40 151.72 54490.97 88888.00 2016-07-20 18:59:45.250 202 12546.40 151.70 54490.97 88888.00 2016-07-20 18:59:45.375 202 12546.45 151.72 54490.97 88888.00 2016-07-20 18:59:45.500 202 12546.42 151.72 54490.97 88888.00 2016-07-20 18:59:45.625 202 12546.40 151.70 54490.97 88888.00 2016-07-20 18:59:45.750 202 12546.38 151.70 54490.97 88888.00 2016-07-20 18:59:45.875 202 12546.38 151.68 54490.97 88888.00 2016-07-20 18:59:46.000 202 12546.40 151.65 54490.97 88888.00 2016-07-20 18:59:46.125 202 12546.38 151.68 54491.00 88888.00 2016-07-20 18:59:46.250 202 12546.35 151.65 54491.00 88888.00 2016-07-20 18:59:46.375 202 12546.35 151.68 54491.00 88888.00 2016-07-20 18:59:46.500 202 12546.35 151.65 54491.00 88888.00 2016-07-20 18:59:46.625 202 12546.33 151.62 54491.00 88888.00 2016-07-20 18:59:46.750 202 12546.33 151.62 54491.03 88888.00 2016-07-20 18:59:46.875 202 12546.33 151.60 54491.00 88888.00 2016-07-20 18:59:47.000 202 12546.30 151.57 54491.00 88888.00 2016-07-20 18:59:47.125 202 12546.27 151.57 54491.00 88888.00 2016-07-20 18:59:47.250 202 12546.23 151.57 54491.03 88888.00 2016-07-20 18:59:47.375 202 12546.30 151.60 54491.03 88888.00 2016-07-20 18:59:47.500 202 12546.33 151.60 54491.00 88888.00 2016-07-20 18:59:47.625 202 12546.27 151.60 54491.00 88888.00 2016-07-20 18:59:47.750 202 12546.27 151.57 54491.00 88888.00 2016-07-20 18:59:47.875 202 12546.25 151.55 54491.00 88888.00 2016-07-20 18:59:48.000 202 12546.23 151.53 54491.00 88888.00 2016-07-20 18:59:48.125 202 12546.30 151.53 54491.03 88888.00 2016-07-20 18:59:48.250 202 12546.23 151.53 54491.05 88888.00 2016-07-20 18:59:48.375 202 12546.15 151.53 54491.00 88888.00 2016-07-20 18:59:48.500 202 12546.15 151.50 54491.03 88888.00 2016-07-20 18:59:48.625 202 12546.25 151.47 54491.00 88888.00 2016-07-20 18:59:48.750 202 12546.30 151.47 54491.03 88888.00 2016-07-20 18:59:48.875 202 12546.23 151.45 54491.03 88888.00 2016-07-20 18:59:49.000 202 12546.15 151.45 54491.00 88888.00 2016-07-20 18:59:49.125 202 12546.10 151.47 54491.03 88888.00 2016-07-20 18:59:49.250 202 12546.05 151.45 54491.05 88888.00 2016-07-20 18:59:49.375 202 12546.08 151.45 54491.03 88888.00 2016-07-20 18:59:49.500 202 12546.05 151.45 54491.05 88888.00 2016-07-20 18:59:49.625 202 12546.05 151.43 54491.05 88888.00 2016-07-20 18:59:49.750 202 12546.02 151.45 54491.03 88888.00 2016-07-20 18:59:49.875 202 12545.98 151.43 54491.03 88888.00 2016-07-20 18:59:50.000 202 12545.98 151.43 54491.05 88888.00 2016-07-20 18:59:50.125 202 12546.02 151.43 54491.05 88888.00 2016-07-20 18:59:50.250 202 12546.00 151.43 54491.07 88888.00 2016-07-20 18:59:50.375 202 12545.95 151.40 54491.05 88888.00 2016-07-20 18:59:50.500 202 12545.90 151.40 54491.05 88888.00 2016-07-20 18:59:50.625 202 12545.92 151.38 54491.05 88888.00 2016-07-20 18:59:50.750 202 12545.92 151.38 54491.05 88888.00 2016-07-20 18:59:50.875 202 12545.95 151.40 54491.07 88888.00 2016-07-20 18:59:51.000 202 12545.98 151.38 54491.07 88888.00 2016-07-20 18:59:51.125 202 12545.95 151.35 54491.05 88888.00 2016-07-20 18:59:51.250 202 12545.88 151.32 54491.05 88888.00 2016-07-20 18:59:51.375 202 12545.85 151.35 54491.05 88888.00 2016-07-20 18:59:51.500 202 12545.80 151.35 54491.07 88888.00 2016-07-20 18:59:51.625 202 12545.80 151.32 54491.10 88888.00 2016-07-20 18:59:51.750 202 12545.77 151.32 54491.10 88888.00 2016-07-20 18:59:51.875 202 12545.80 151.32 54491.07 88888.00 2016-07-20 18:59:52.000 202 12545.77 151.30 54491.07 88888.00 2016-07-20 18:59:52.125 202 12545.70 151.35 54491.10 88888.00 2016-07-20 18:59:52.250 202 12545.67 151.32 54491.10 88888.00 2016-07-20 18:59:52.375 202 12545.70 151.32 54491.12 88888.00 2016-07-20 18:59:52.500 202 12545.65 151.30 54491.07 88888.00 2016-07-20 18:59:52.625 202 12545.60 151.30 54491.05 88888.00 2016-07-20 18:59:52.750 202 12545.58 151.28 54491.07 88888.00 2016-07-20 18:59:52.875 202 12545.55 151.28 54491.07 88888.00 2016-07-20 18:59:53.000 202 12545.58 151.25 54491.07 88888.00 2016-07-20 18:59:53.125 202 12545.58 151.25 54491.12 88888.00 2016-07-20 18:59:53.250 202 12545.50 151.22 54491.12 88888.00 2016-07-20 18:59:53.375 202 12545.50 151.22 54491.10 88888.00 2016-07-20 18:59:53.500 202 12545.52 151.20 54491.10 88888.00 2016-07-20 18:59:53.625 202 12545.60 151.20 54491.10 88888.00 2016-07-20 18:59:53.750 202 12545.55 151.20 54491.10 88888.00 2016-07-20 18:59:53.875 202 12545.50 151.20 54491.07 88888.00 2016-07-20 18:59:54.000 202 12545.55 151.18 54491.07 88888.00 2016-07-20 18:59:54.125 202 12545.58 151.18 54491.10 88888.00 2016-07-20 18:59:54.250 202 12545.55 151.18 54491.10 88888.00 2016-07-20 18:59:54.375 202 12545.48 151.15 54491.10 88888.00 2016-07-20 18:59:54.500 202 12545.48 151.15 54491.07 88888.00 2016-07-20 18:59:54.625 202 12545.50 151.12 54491.10 88888.00 2016-07-20 18:59:54.750 202 12545.45 151.12 54491.10 88888.00 2016-07-20 18:59:54.875 202 12545.45 151.12 54491.12 88888.00 2016-07-20 18:59:55.000 202 12545.45 151.10 54491.12 88888.00 2016-07-20 18:59:55.125 202 12545.42 151.10 54491.10 88888.00 2016-07-20 18:59:55.250 202 12545.35 151.07 54491.07 88888.00 2016-07-20 18:59:55.375 202 12545.30 151.07 54491.07 88888.00 2016-07-20 18:59:55.500 202 12545.23 151.10 54491.10 88888.00 2016-07-20 18:59:55.625 202 12545.20 151.10 54491.12 88888.00 2016-07-20 18:59:55.750 202 12545.25 151.07 54491.12 88888.00 2016-07-20 18:59:55.875 202 12545.23 151.05 54491.10 88888.00 2016-07-20 18:59:56.000 202 12545.23 151.05 54491.10 88888.00 2016-07-20 18:59:56.125 202 12545.17 151.07 54491.12 88888.00 2016-07-20 18:59:56.250 202 12545.12 151.05 54491.12 88888.00 2016-07-20 18:59:56.375 202 12545.10 151.05 54491.12 88888.00 2016-07-20 18:59:56.500 202 12545.10 151.05 54491.12 88888.00 2016-07-20 18:59:56.625 202 12545.08 151.05 54491.15 88888.00 2016-07-20 18:59:56.750 202 12545.05 151.00 54491.15 88888.00 2016-07-20 18:59:56.875 202 12545.02 151.00 54491.15 88888.00 2016-07-20 18:59:57.000 202 12545.05 151.00 54491.15 88888.00 2016-07-20 18:59:57.125 202 12545.05 151.00 54491.15 88888.00 2016-07-20 18:59:57.250 202 12545.00 150.97 54491.18 88888.00 2016-07-20 18:59:57.375 202 12545.02 151.00 54491.18 88888.00 2016-07-20 18:59:57.500 202 12544.98 151.00 54491.15 88888.00 2016-07-20 18:59:57.625 202 12544.98 150.97 54491.12 88888.00 2016-07-20 18:59:57.750 202 12544.95 150.97 54491.12 88888.00 2016-07-20 18:59:57.875 202 12544.92 150.95 54491.15 88888.00 2016-07-20 18:59:58.000 202 12544.85 150.93 54491.10 88888.00 2016-07-20 18:59:58.125 202 12544.90 150.93 54491.15 88888.00 2016-07-20 18:59:58.250 202 12544.88 150.90 54491.15 88888.00 2016-07-20 18:59:58.375 202 12544.88 150.90 54491.15 88888.00 2016-07-20 18:59:58.500 202 12544.83 150.88 54491.12 88888.00 2016-07-20 18:59:58.625 202 12544.85 150.90 54491.12 88888.00 2016-07-20 18:59:58.750 202 12544.88 150.88 54491.15 88888.00 2016-07-20 18:59:58.875 202 12544.85 150.85 54491.15 88888.00 2016-07-20 18:59:59.000 202 12544.83 150.82 54491.12 88888.00 2016-07-20 18:59:59.125 202 12544.83 150.82 54491.15 88888.00 2016-07-20 18:59:59.250 202 12544.77 150.82 54491.15 88888.00 2016-07-20 18:59:59.375 202 12544.77 150.82 54491.15 88888.00 2016-07-20 18:59:59.500 202 12544.77 150.82 54491.15 88888.00 2016-07-20 18:59:59.625 202 12544.73 150.82 54491.15 88888.00 2016-07-20 18:59:59.750 202 12544.75 150.80 54491.15 88888.00 2016-07-20 18:59:59.875 202 12544.77 150.80 54491.15 88888.00 2016-07-20 19:00:00.000 202 12544.83 150.78 54491.12 88888.00 2016-07-20 19:00:00.125 202 12544.85 150.78 54491.12 88888.00 2016-07-20 19:00:00.250 202 12544.80 150.78 54491.18 88888.00 2016-07-20 19:00:00.375 202 12544.80 150.78 54491.15 88888.00 2016-07-20 19:00:00.500 202 12544.75 150.78 54491.15 88888.00 2016-07-20 19:00:00.625 202 12544.75 150.75 54491.15 88888.00 2016-07-20 19:00:00.750 202 12544.75 150.75 54491.15 88888.00 2016-07-20 19:00:00.875 202 12544.73 150.78 54491.15 88888.00 2016-07-20 19:00:01.000 202 12544.73 150.75 54491.12 88888.00 2016-07-20 19:00:01.125 202 12544.70 150.75 54491.15 88888.00 2016-07-20 19:00:01.250 202 12544.70 150.72 54491.15 88888.00 2016-07-20 19:00:01.375 202 12544.62 150.72 54491.18 88888.00 2016-07-20 19:00:01.500 202 12544.58 150.75 54491.18 88888.00 2016-07-20 19:00:01.625 202 12544.60 150.72 54491.15 88888.00 2016-07-20 19:00:01.750 202 12544.62 150.70 54491.18 88888.00 2016-07-20 19:00:01.875 202 12544.60 150.68 54491.15 88888.00 2016-07-20 19:00:02.000 202 12544.52 150.68 54491.15 88888.00 2016-07-20 19:00:02.125 202 12544.55 150.68 54491.18 88888.00 2016-07-20 19:00:02.250 202 12544.60 150.68 54491.18 88888.00 2016-07-20 19:00:02.375 202 12544.65 150.65 54491.18 88888.00 2016-07-20 19:00:02.500 202 12544.62 150.65 54491.15 88888.00 2016-07-20 19:00:02.625 202 12544.58 150.62 54491.18 88888.00 2016-07-20 19:00:02.750 202 12544.55 150.62 54491.18 88888.00 2016-07-20 19:00:02.875 202 12544.55 150.60 54491.20 88888.00 2016-07-20 19:00:03.000 202 12544.55 150.60 54491.18 88888.00 2016-07-20 19:00:03.125 202 12544.55 150.60 54491.18 88888.00 2016-07-20 19:00:03.250 202 12544.48 150.57 54491.15 88888.00 2016-07-20 19:00:03.375 202 12544.45 150.60 54491.18 88888.00 2016-07-20 19:00:03.500 202 12544.42 150.57 54491.18 88888.00 2016-07-20 19:00:03.625 202 12544.45 150.57 54491.18 88888.00 2016-07-20 19:00:03.750 202 12544.40 150.55 54491.18 88888.00 2016-07-20 19:00:03.875 202 12544.33 150.55 54491.18 88888.00 2016-07-20 19:00:04.000 202 12544.30 150.53 54491.18 88888.00 2016-07-20 19:00:04.125 202 12544.35 150.55 54491.18 88888.00 2016-07-20 19:00:04.250 202 12544.35 150.53 54491.18 88888.00 2016-07-20 19:00:04.375 202 12544.38 150.55 54491.18 88888.00 2016-07-20 19:00:04.500 202 12544.38 150.53 54491.18 88888.00 2016-07-20 19:00:04.625 202 12544.38 150.55 54491.18 88888.00 2016-07-20 19:00:04.750 202 12544.33 150.55 54491.20 88888.00 2016-07-20 19:00:04.875 202 12544.30 150.53 54491.18 88888.00 2016-07-20 19:00:05.000 202 12544.33 150.53 54491.18 88888.00 2016-07-20 19:00:05.125 202 12544.35 150.50 54491.18 88888.00 2016-07-20 19:00:05.250 202 12544.30 150.50 54491.18 88888.00 2016-07-20 19:00:05.375 202 12544.25 150.50 54491.15 88888.00 2016-07-20 19:00:05.500 202 12544.20 150.50 54491.18 88888.00 2016-07-20 19:00:05.625 202 12544.20 150.50 54491.18 88888.00 2016-07-20 19:00:05.750 202 12544.27 150.47 54491.18 88888.00 2016-07-20 19:00:05.875 202 12544.27 150.43 54491.18 88888.00 2016-07-20 19:00:06.000 202 12544.20 150.40 54491.15 88888.00 2016-07-20 19:00:06.125 202 12544.20 150.43 54491.15 88888.00 2016-07-20 19:00:06.250 202 12544.17 150.40 54491.15 88888.00 2016-07-20 19:00:06.375 202 12544.20 150.43 54491.12 88888.00 2016-07-20 19:00:06.500 202 12544.23 150.43 54491.12 88888.00 2016-07-20 19:00:06.625 202 12544.20 150.43 54491.15 88888.00 2016-07-20 19:00:06.750 202 12544.15 150.43 54491.18 88888.00 2016-07-20 19:00:06.875 202 12544.10 150.43 54491.18 88888.00 2016-07-20 19:00:07.000 202 12544.10 150.40 54491.15 88888.00 2016-07-20 19:00:07.125 202 12544.10 150.40 54491.15 88888.00 2016-07-20 19:00:07.250 202 12544.08 150.40 54491.20 88888.00 2016-07-20 19:00:07.375 202 12544.05 150.40 54491.18 88888.00 2016-07-20 19:00:07.500 202 12544.00 150.38 54491.20 88888.00 2016-07-20 19:00:07.625 202 12543.95 150.35 54491.18 88888.00 2016-07-20 19:00:07.750 202 12543.90 150.38 54491.18 88888.00 2016-07-20 19:00:07.875 202 12543.95 150.40 54491.20 88888.00 2016-07-20 19:00:08.000 202 12544.05 150.38 54491.20 88888.00 2016-07-20 19:00:08.125 202 12544.08 150.38 54491.20 88888.00 2016-07-20 19:00:08.250 202 12544.02 150.32 54491.20 88888.00 2016-07-20 19:00:08.375 202 12544.00 150.32 54491.18 88888.00 2016-07-20 19:00:08.500 202 12543.92 150.30 54491.18 88888.00 2016-07-20 19:00:08.625 202 12543.88 150.28 54491.20 88888.00 2016-07-20 19:00:08.750 202 12543.85 150.28 54491.18 88888.00 2016-07-20 19:00:08.875 202 12543.88 150.28 54491.18 88888.00 2016-07-20 19:00:09.000 202 12543.92 150.25 54491.18 88888.00 2016-07-20 19:00:09.125 202 12543.90 150.28 54491.18 88888.00 2016-07-20 19:00:09.250 202 12543.90 150.25 54491.18 88888.00 2016-07-20 19:00:09.375 202 12543.85 150.28 54491.15 88888.00 2016-07-20 19:00:09.500 202 12543.80 150.25 54491.18 88888.00 2016-07-20 19:00:09.625 202 12543.80 150.28 54491.18 88888.00 2016-07-20 19:00:09.750 202 12543.83 150.28 54491.18 88888.00 2016-07-20 19:00:09.875 202 12543.80 150.22 54491.15 88888.00 2016-07-20 19:00:10.000 202 12543.77 150.25 54491.15 88888.00 2016-07-20 19:00:10.125 202 12543.73 150.28 54491.18 88888.00 2016-07-20 19:00:10.250 202 12543.67 150.22 54491.18 88888.00 2016-07-20 19:00:10.375 202 12543.70 150.22 54491.18 88888.00 2016-07-20 19:00:10.500 202 12543.73 150.22 54491.15 88888.00 2016-07-20 19:00:10.625 202 12543.73 150.22 54491.18 88888.00 2016-07-20 19:00:10.750 202 12543.70 150.22 54491.15 88888.00 2016-07-20 19:00:10.875 202 12543.67 150.15 54491.15 88888.00 2016-07-20 19:00:11.000 202 12543.67 150.15 54491.18 88888.00 2016-07-20 19:00:11.125 202 12543.67 150.15 54491.18 88888.00 2016-07-20 19:00:11.250 202 12543.67 150.15 54491.20 88888.00 2016-07-20 19:00:11.375 202 12543.62 150.15 54491.20 88888.00 2016-07-20 19:00:11.500 202 12543.62 150.12 54491.20 88888.00 2016-07-20 19:00:11.625 202 12543.55 150.12 54491.20 88888.00 2016-07-20 19:00:11.750 202 12543.48 150.10 54491.18 88888.00 2016-07-20 19:00:11.875 202 12543.45 150.10 54491.18 88888.00 2016-07-20 19:00:12.000 202 12543.50 150.10 54491.18 88888.00 2016-07-20 19:00:12.125 202 12543.48 150.07 54491.20 88888.00 2016-07-20 19:00:12.250 202 12543.45 150.07 54491.20 88888.00 2016-07-20 19:00:12.375 202 12543.50 150.10 54491.20 88888.00 2016-07-20 19:00:12.500 202 12543.42 150.07 54491.20 88888.00 2016-07-20 19:00:12.625 202 12543.33 150.07 54491.22 88888.00 2016-07-20 19:00:12.750 202 12543.35 150.10 54491.20 88888.00 2016-07-20 19:00:12.875 202 12543.42 150.10 54491.22 88888.00 2016-07-20 19:00:13.000 202 12543.40 150.05 54491.22 88888.00 2016-07-20 19:00:13.125 202 12543.38 150.05 54491.20 88888.00 2016-07-20 19:00:13.250 202 12543.35 150.03 54491.20 88888.00 2016-07-20 19:00:13.375 202 12543.35 150.03 54491.20 88888.00 2016-07-20 19:00:13.500 202 12543.35 150.03 54491.20 88888.00 2016-07-20 19:00:13.625 202 12543.33 150.03 54491.18 88888.00 2016-07-20 19:00:13.750 202 12543.30 150.00 54491.18 88888.00 2016-07-20 19:00:13.875 202 12543.27 149.97 54491.20 88888.00 2016-07-20 19:00:14.000 202 12543.30 149.97 54491.20 88888.00 2016-07-20 19:00:14.125 202 12543.27 149.97 54491.22 88888.00 2016-07-20 19:00:14.250 202 12543.27 149.97 54491.20 88888.00 2016-07-20 19:00:14.375 202 12543.27 149.97 54491.20 88888.00 2016-07-20 19:00:14.500 202 12543.25 149.95 54491.22 88888.00 2016-07-20 19:00:14.625 202 12543.20 149.95 54491.20 88888.00 2016-07-20 19:00:14.750 202 12543.17 149.95 54491.22 88888.00 2016-07-20 19:00:14.875 202 12543.17 149.95 54491.22 88888.00 2016-07-20 19:00:15.000 202 12543.15 149.93 54491.22 88888.00 2016-07-20 19:00:15.125 202 12543.15 149.93 54491.22 88888.00 2016-07-20 19:00:15.250 202 12543.12 149.93 54491.22 88888.00 2016-07-20 19:00:15.375 202 12543.15 149.95 54491.22 88888.00 2016-07-20 19:00:15.500 202 12543.10 149.95 54491.22 88888.00 2016-07-20 19:00:15.625 202 12543.05 149.93 54491.20 88888.00 2016-07-20 19:00:15.750 202 12543.08 149.93 54491.20 88888.00 2016-07-20 19:00:15.875 202 12543.05 149.93 54491.22 88888.00 2016-07-20 19:00:16.000 202 12542.98 149.93 54491.22 88888.00 2016-07-20 19:00:16.125 202 12542.90 149.90 54491.22 88888.00 2016-07-20 19:00:16.250 202 12542.88 149.90 54491.20 88888.00 2016-07-20 19:00:16.375 202 12542.88 149.88 54491.20 88888.00 2016-07-20 19:00:16.500 202 12542.83 149.88 54491.20 88888.00 2016-07-20 19:00:16.625 202 12542.80 149.88 54491.20 88888.00 2016-07-20 19:00:16.750 202 12542.80 149.88 54491.18 88888.00 2016-07-20 19:00:16.875 202 12542.88 149.88 54491.20 88888.00 2016-07-20 19:00:17.000 202 12542.90 149.82 54491.20 88888.00 2016-07-20 19:00:17.125 202 12542.85 149.80 54491.20 88888.00 2016-07-20 19:00:17.250 202 12542.80 149.80 54491.22 88888.00 2016-07-20 19:00:17.375 202 12542.75 149.82 54491.25 88888.00 2016-07-20 19:00:17.500 202 12542.73 149.82 54491.22 88888.00 2016-07-20 19:00:17.625 202 12542.70 149.82 54491.20 88888.00 2016-07-20 19:00:17.750 202 12542.70 149.80 54491.20 88888.00 2016-07-20 19:00:17.875 202 12542.65 149.80 54491.20 88888.00 2016-07-20 19:00:18.000 202 12542.67 149.78 54491.18 88888.00 2016-07-20 19:00:18.125 202 12542.67 149.75 54491.18 88888.00 2016-07-20 19:00:18.250 202 12542.62 149.75 54491.20 88888.00 2016-07-20 19:00:18.375 202 12542.60 149.72 54491.20 88888.00 2016-07-20 19:00:18.500 202 12542.62 149.72 54491.22 88888.00 2016-07-20 19:00:18.625 202 12542.65 149.70 54491.25 88888.00 2016-07-20 19:00:18.750 202 12542.60 149.70 54491.20 88888.00 2016-07-20 19:00:18.875 202 12542.50 149.72 54491.22 88888.00 2016-07-20 19:00:19.000 202 12542.48 149.70 54491.22 88888.00 2016-07-20 19:00:19.125 202 12542.50 149.70 54491.20 88888.00 2016-07-20 19:00:19.250 202 12542.50 149.70 54491.22 88888.00 2016-07-20 19:00:19.375 202 12542.48 149.70 54491.25 88888.00 2016-07-20 19:00:19.500 202 12542.48 149.72 54491.22 88888.00 2016-07-20 19:00:19.625 202 12542.48 149.70 54491.22 88888.00 2016-07-20 19:00:19.750 202 12542.48 149.70 54491.20 88888.00 2016-07-20 19:00:19.875 202 12542.45 149.68 54491.22 88888.00 2016-07-20 19:00:20.000 202 12542.42 149.65 54491.22 88888.00 2016-07-20 19:00:20.125 202 12542.35 149.65 54491.22 88888.00 2016-07-20 19:00:20.250 202 12542.33 149.62 54491.22 88888.00 2016-07-20 19:00:20.375 202 12542.40 149.62 54491.22 88888.00 2016-07-20 19:00:20.500 202 12542.38 149.62 54491.22 88888.00 2016-07-20 19:00:20.625 202 12542.27 149.65 54491.22 88888.00 2016-07-20 19:00:20.750 202 12542.23 149.65 54491.22 88888.00 2016-07-20 19:00:20.875 202 12542.17 149.62 54491.22 88888.00 2016-07-20 19:00:21.000 202 12542.17 149.62 54491.22 88888.00 2016-07-20 19:00:21.125 202 12542.12 149.62 54491.22 88888.00 2016-07-20 19:00:21.250 202 12542.10 149.60 54491.22 88888.00 2016-07-20 19:00:21.375 202 12542.08 149.60 54491.22 88888.00 2016-07-20 19:00:21.500 202 12542.05 149.62 54491.22 88888.00 2016-07-20 19:00:21.625 202 12542.05 149.60 54491.25 88888.00 2016-07-20 19:00:21.750 202 12542.05 149.62 54491.25 88888.00 2016-07-20 19:00:21.875 202 12542.05 149.62 54491.28 88888.00 2016-07-20 19:00:22.000 202 12542.00 149.62 54491.25 88888.00 2016-07-20 19:00:22.125 202 12541.98 149.60 54491.25 88888.00 2016-07-20 19:00:22.250 202 12541.95 149.57 54491.25 88888.00 2016-07-20 19:00:22.375 202 12541.98 149.57 54491.25 88888.00 2016-07-20 19:00:22.500 202 12541.95 149.57 54491.25 88888.00 2016-07-20 19:00:22.625 202 12541.95 149.60 54491.22 88888.00 2016-07-20 19:00:22.750 202 12541.95 149.57 54491.22 88888.00 2016-07-20 19:00:22.875 202 12541.98 149.60 54491.20 88888.00 2016-07-20 19:00:23.000 202 12541.90 149.57 54491.20 88888.00 2016-07-20 19:00:23.125 202 12541.85 149.57 54491.22 88888.00 2016-07-20 19:00:23.250 202 12541.83 149.57 54491.22 88888.00 2016-07-20 19:00:23.375 202 12541.85 149.57 54491.25 88888.00 2016-07-20 19:00:23.500 202 12541.88 149.57 54491.25 88888.00 2016-07-20 19:00:23.625 202 12541.85 149.57 54491.25 88888.00 2016-07-20 19:00:23.750 202 12541.77 149.57 54491.22 88888.00 2016-07-20 19:00:23.875 202 12541.70 149.57 54491.22 88888.00 2016-07-20 19:00:24.000 202 12541.73 149.55 54491.22 88888.00 2016-07-20 19:00:24.125 202 12541.77 149.55 54491.25 88888.00 2016-07-20 19:00:24.250 202 12541.75 149.53 54491.25 88888.00 2016-07-20 19:00:24.375 202 12541.75 149.55 54491.25 88888.00 2016-07-20 19:00:24.500 202 12541.73 149.55 54491.22 88888.00 2016-07-20 19:00:24.625 202 12541.67 149.55 54491.25 88888.00 2016-07-20 19:00:24.750 202 12541.65 149.55 54491.25 88888.00 2016-07-20 19:00:24.875 202 12541.62 149.55 54491.25 88888.00 2016-07-20 19:00:25.000 202 12541.58 149.57 54491.25 88888.00 2016-07-20 19:00:25.125 202 12541.60 149.57 54491.25 88888.00 2016-07-20 19:00:25.250 202 12541.62 149.53 54491.25 88888.00 2016-07-20 19:00:25.375 202 12541.62 149.53 54491.28 88888.00 2016-07-20 19:00:25.500 202 12541.65 149.53 54491.25 88888.00 2016-07-20 19:00:25.625 202 12541.58 149.53 54491.25 88888.00 2016-07-20 19:00:25.750 202 12541.58 149.50 54491.22 88888.00 2016-07-20 19:00:25.875 202 12541.55 149.47 54491.22 88888.00 2016-07-20 19:00:26.000 202 12541.50 149.50 54491.22 88888.00 2016-07-20 19:00:26.125 202 12541.48 149.50 54491.25 88888.00 2016-07-20 19:00:26.250 202 12541.48 149.47 54491.25 88888.00 2016-07-20 19:00:26.375 202 12541.50 149.50 54491.22 88888.00 2016-07-20 19:00:26.500 202 12541.48 149.50 54491.20 88888.00 2016-07-20 19:00:26.625 202 12541.42 149.47 54491.18 88888.00 2016-07-20 19:00:26.750 202 12541.38 149.47 54491.20 88888.00 2016-07-20 19:00:26.875 202 12541.35 149.47 54491.20 88888.00 2016-07-20 19:00:27.000 202 12541.33 149.47 54491.22 88888.00 2016-07-20 19:00:27.125 202 12541.27 149.47 54491.20 88888.00 2016-07-20 19:00:27.250 202 12541.30 149.47 54491.22 88888.00 2016-07-20 19:00:27.375 202 12541.27 149.50 54491.22 88888.00 2016-07-20 19:00:27.500 202 12541.20 149.50 54491.20 88888.00 2016-07-20 19:00:27.625 202 12541.15 149.47 54491.22 88888.00 2016-07-20 19:00:27.750 202 12541.15 149.45 54491.25 88888.00 2016-07-20 19:00:27.875 202 12541.17 149.47 54491.25 88888.00 2016-07-20 19:00:28.000 202 12541.17 149.47 54491.22 88888.00 2016-07-20 19:00:28.125 202 12541.17 149.47 54491.25 88888.00 2016-07-20 19:00:28.250 202 12541.10 149.45 54491.22 88888.00 2016-07-20 19:00:28.375 202 12541.12 149.45 54491.22 88888.00 2016-07-20 19:00:28.500 202 12541.17 149.45 54491.25 88888.00 2016-07-20 19:00:28.625 202 12541.20 149.45 54491.25 88888.00 2016-07-20 19:00:28.750 202 12541.20 149.45 54491.25 88888.00 2016-07-20 19:00:28.875 202 12541.15 149.47 54491.25 88888.00 2016-07-20 19:00:29.000 202 12541.08 149.47 54491.22 88888.00 2016-07-20 19:00:29.125 202 12541.12 149.50 54491.22 88888.00 2016-07-20 19:00:29.250 202 12541.08 149.47 54491.22 88888.00 2016-07-20 19:00:29.375 202 12541.05 149.47 54491.22 88888.00 2016-07-20 19:00:29.500 202 12541.05 149.45 54491.22 88888.00 2016-07-20 19:00:29.625 202 12541.05 149.45 54491.22 88888.00 2016-07-20 19:00:29.750 202 12541.08 149.45 54491.22 88888.00 2016-07-20 19:00:29.875 202 12541.10 149.47 54491.25 88888.00 2016-07-20 19:00:30.000 202 12541.00 149.47 54491.25 88888.00 2016-07-20 19:00:30.125 202 12540.92 149.45 54491.25 88888.00 2016-07-20 19:00:30.250 202 12540.85 149.45 54491.22 88888.00 2016-07-20 19:00:30.375 202 12540.85 149.47 54491.22 88888.00 2016-07-20 19:00:30.500 202 12540.83 149.50 54491.22 88888.00 2016-07-20 19:00:30.625 202 12540.80 149.53 54491.25 88888.00 2016-07-20 19:00:30.750 202 12540.80 149.50 54491.22 88888.00 2016-07-20 19:00:30.875 202 12540.80 149.47 54491.22 88888.00 2016-07-20 19:00:31.000 202 12540.83 149.47 54491.22 88888.00 2016-07-20 19:00:31.125 202 12540.83 149.47 54491.22 88888.00 2016-07-20 19:00:31.250 202 12540.75 149.45 54491.22 88888.00 2016-07-20 19:00:31.375 202 12540.77 149.50 54491.22 88888.00 2016-07-20 19:00:31.500 202 12540.83 149.50 54491.22 88888.00 2016-07-20 19:00:31.625 202 12540.83 149.50 54491.20 88888.00 2016-07-20 19:00:31.750 202 12540.77 149.47 54491.20 88888.00 2016-07-20 19:00:31.875 202 12540.73 149.45 54491.20 88888.00 2016-07-20 19:00:32.000 202 12540.67 149.47 54491.20 88888.00 2016-07-20 19:00:32.125 202 12540.67 149.47 54491.18 88888.00 2016-07-20 19:00:32.250 202 12540.65 149.47 54491.20 88888.00 2016-07-20 19:00:32.375 202 12540.65 149.50 54491.18 88888.00 2016-07-20 19:00:32.500 202 12540.62 149.47 54491.20 88888.00 2016-07-20 19:00:32.625 202 12540.65 149.50 54491.20 88888.00 2016-07-20 19:00:32.750 202 12540.65 149.50 54491.18 88888.00 2016-07-20 19:00:32.875 202 12540.60 149.53 54491.18 88888.00 2016-07-20 19:00:33.000 202 12540.60 149.53 54491.15 88888.00 2016-07-20 19:00:33.125 202 12540.60 149.50 54491.18 88888.00 2016-07-20 19:00:33.250 202 12540.58 149.53 54491.18 88888.00 2016-07-20 19:00:33.375 202 12540.58 149.53 54491.18 88888.00 2016-07-20 19:00:33.500 202 12540.55 149.55 54491.18 88888.00 2016-07-20 19:00:33.625 202 12540.52 149.55 54491.18 88888.00 2016-07-20 19:00:33.750 202 12540.52 149.53 54491.18 88888.00 2016-07-20 19:00:33.875 202 12540.52 149.53 54491.20 88888.00 2016-07-20 19:00:34.000 202 12540.48 149.55 54491.20 88888.00 2016-07-20 19:00:34.125 202 12540.40 149.55 54491.22 88888.00 2016-07-20 19:00:34.250 202 12540.38 149.55 54491.20 88888.00 2016-07-20 19:00:34.375 202 12540.45 149.55 54491.18 88888.00 2016-07-20 19:00:34.500 202 12540.40 149.57 54491.18 88888.00 2016-07-20 19:00:34.625 202 12540.30 149.57 54491.18 88888.00 2016-07-20 19:00:34.750 202 12540.23 149.55 54491.20 88888.00 2016-07-20 19:00:34.875 202 12540.20 149.57 54491.20 88888.00 2016-07-20 19:00:35.000 202 12540.20 149.57 54491.22 88888.00 2016-07-20 19:00:35.125 202 12540.27 149.60 54491.22 88888.00 2016-07-20 19:00:35.250 202 12540.23 149.60 54491.20 88888.00 2016-07-20 19:00:35.375 202 12540.25 149.60 54491.20 88888.00 2016-07-20 19:00:35.500 202 12540.27 149.60 54491.18 88888.00 2016-07-20 19:00:35.625 202 12540.27 149.60 54491.18 88888.00 2016-07-20 19:00:35.750 202 12540.23 149.62 54491.18 88888.00 2016-07-20 19:00:35.875 202 12540.25 149.62 54491.18 88888.00 2016-07-20 19:00:36.000 202 12540.23 149.60 54491.15 88888.00 2016-07-20 19:00:36.125 202 12540.17 149.60 54491.18 88888.00 2016-07-20 19:00:36.250 202 12540.12 149.60 54491.20 88888.00 2016-07-20 19:00:36.375 202 12540.17 149.62 54491.18 88888.00 2016-07-20 19:00:36.500 202 12540.12 149.62 54491.15 88888.00 2016-07-20 19:00:36.625 202 12540.15 149.68 54491.18 88888.00 2016-07-20 19:00:36.750 202 12540.12 149.65 54491.18 88888.00 2016-07-20 19:00:36.875 202 12540.05 149.65 54491.20 88888.00 2016-07-20 19:00:37.000 202 12540.02 149.62 54491.20 88888.00 2016-07-20 19:00:37.125 202 12540.02 149.62 54491.20 88888.00 2016-07-20 19:00:37.250 202 12539.95 149.65 54491.18 88888.00 2016-07-20 19:00:37.375 202 12539.98 149.70 54491.20 88888.00 2016-07-20 19:00:37.500 202 12539.92 149.70 54491.18 88888.00 2016-07-20 19:00:37.625 202 12539.90 149.72 54491.15 88888.00 2016-07-20 19:00:37.750 202 12539.92 149.75 54491.15 88888.00 2016-07-20 19:00:37.875 202 12539.95 149.70 54491.12 88888.00 2016-07-20 19:00:38.000 202 12539.95 149.75 54491.12 88888.00 2016-07-20 19:00:38.125 202 12539.90 149.75 54491.15 88888.00 2016-07-20 19:00:38.250 202 12539.80 149.75 54491.15 88888.00 2016-07-20 19:00:38.375 202 12539.80 149.78 54491.15 88888.00 2016-07-20 19:00:38.500 202 12539.80 149.72 54491.15 88888.00 2016-07-20 19:00:38.625 202 12539.77 149.75 54491.15 88888.00 2016-07-20 19:00:38.750 202 12539.75 149.75 54491.10 88888.00 2016-07-20 19:00:38.875 202 12539.65 149.78 54491.10 88888.00 2016-07-20 19:00:39.000 202 12539.67 149.78 54491.10 88888.00 2016-07-20 19:00:39.125 202 12539.70 149.82 54491.10 88888.00 2016-07-20 19:00:39.250 202 12539.70 149.82 54491.07 88888.00 2016-07-20 19:00:39.375 202 12539.73 149.82 54491.07 88888.00 2016-07-20 19:00:39.500 202 12539.67 149.85 54491.07 88888.00 2016-07-20 19:00:39.625 202 12539.65 149.85 54491.10 88888.00 2016-07-20 19:00:39.750 202 12539.62 149.88 54491.10 88888.00 2016-07-20 19:00:39.875 202 12539.60 149.85 54491.12 88888.00 2016-07-20 19:00:40.000 202 12539.60 149.90 54491.10 88888.00 2016-07-20 19:00:40.125 202 12539.58 149.93 54491.12 88888.00 2016-07-20 19:00:40.250 202 12539.58 149.90 54491.15 88888.00 2016-07-20 19:00:40.375 202 12539.62 149.93 54491.10 88888.00 2016-07-20 19:00:40.500 202 12539.58 149.95 54491.10 88888.00 2016-07-20 19:00:40.625 202 12539.50 149.93 54491.07 88888.00 2016-07-20 19:00:40.750 202 12539.48 149.95 54491.10 88888.00 2016-07-20 19:00:40.875 202 12539.50 150.00 54491.07 88888.00 2016-07-20 19:00:41.000 202 12539.52 150.00 54491.07 88888.00 2016-07-20 19:00:41.125 202 12539.52 150.00 54491.10 88888.00 2016-07-20 19:00:41.250 202 12539.45 150.00 54491.07 88888.00 2016-07-20 19:00:41.375 202 12539.50 150.05 54491.07 88888.00 2016-07-20 19:00:41.500 202 12539.52 150.05 54491.07 88888.00 2016-07-20 19:00:41.625 202 12539.50 150.05 54491.05 88888.00 2016-07-20 19:00:41.750 202 12539.48 150.05 54491.03 88888.00 2016-07-20 19:00:41.875 202 12539.45 150.10 54491.05 88888.00 2016-07-20 19:00:42.000 202 12539.48 150.10 54491.07 88888.00 2016-07-20 19:00:42.125 202 12539.45 150.10 54491.07 88888.00 2016-07-20 19:00:42.250 202 12539.38 150.10 54491.07 88888.00 2016-07-20 19:00:42.375 202 12539.38 150.12 54491.05 88888.00 2016-07-20 19:00:42.500 202 12539.35 150.15 54491.05 88888.00 2016-07-20 19:00:42.625 202 12539.33 150.18 54491.07 88888.00 2016-07-20 19:00:42.750 202 12539.33 150.18 54491.05 88888.00 2016-07-20 19:00:42.875 202 12539.33 150.22 54491.05 88888.00 2016-07-20 19:00:43.000 202 12539.38 150.20 54491.05 88888.00 2016-07-20 19:00:43.125 202 12539.40 150.22 54491.05 88888.00 2016-07-20 19:00:43.250 202 12539.35 150.25 54491.05 88888.00 2016-07-20 19:00:43.375 202 12539.35 150.22 54491.03 88888.00 2016-07-20 19:00:43.500 202 12539.33 150.25 54491.03 88888.00 2016-07-20 19:00:43.625 202 12539.30 150.28 54491.03 88888.00 2016-07-20 19:00:43.750 202 12539.30 150.28 54491.03 88888.00 2016-07-20 19:00:43.875 202 12539.33 150.28 54491.03 88888.00 2016-07-20 19:00:44.000 202 12539.30 150.32 54491.00 88888.00 2016-07-20 19:00:44.125 202 12539.33 150.32 54491.00 88888.00 2016-07-20 19:00:44.250 202 12539.33 150.35 54491.00 88888.00 2016-07-20 19:00:44.375 202 12539.27 150.35 54491.00 88888.00 2016-07-20 19:00:44.500 202 12539.23 150.35 54491.00 88888.00 2016-07-20 19:00:44.625 202 12539.25 150.38 54491.00 88888.00 2016-07-20 19:00:44.750 202 12539.23 150.38 54490.97 88888.00 2016-07-20 19:00:44.875 202 12539.10 150.40 54490.97 88888.00 2016-07-20 19:00:45.000 202 12539.08 150.40 54490.97 88888.00 2016-07-20 19:00:45.125 202 12539.12 150.43 54490.97 88888.00 2016-07-20 19:00:45.250 202 12539.17 150.40 54491.00 88888.00 2016-07-20 19:00:45.375 202 12539.23 150.43 54490.97 88888.00 2016-07-20 19:00:45.500 202 12539.20 150.43 54490.95 88888.00 2016-07-20 19:00:45.625 202 12539.20 150.45 54490.95 88888.00 2016-07-20 19:00:45.750 202 12539.20 150.45 54490.95 88888.00 2016-07-20 19:00:45.875 202 12539.20 150.47 54490.95 88888.00 2016-07-20 19:00:46.000 202 12539.23 150.47 54490.93 88888.00 2016-07-20 19:00:46.125 202 12539.20 150.45 54490.95 88888.00 2016-07-20 19:00:46.250 202 12539.17 150.45 54490.95 88888.00 2016-07-20 19:00:46.375 202 12539.23 150.50 54490.93 88888.00 2016-07-20 19:00:46.500 202 12539.15 150.53 54490.93 88888.00 2016-07-20 19:00:46.625 202 12539.10 150.55 54490.95 88888.00 2016-07-20 19:00:46.750 202 12539.08 150.55 54490.93 88888.00 2016-07-20 19:00:46.875 202 12539.08 150.57 54490.93 88888.00 2016-07-20 19:00:47.000 202 12539.12 150.57 54490.90 88888.00 2016-07-20 19:00:47.125 202 12539.10 150.60 54490.90 88888.00 2016-07-20 19:00:47.250 202 12539.08 150.60 54490.90 88888.00 2016-07-20 19:00:47.375 202 12539.05 150.60 54490.88 88888.00 2016-07-20 19:00:47.500 202 12539.08 150.62 54490.85 88888.00 2016-07-20 19:00:47.625 202 12539.10 150.65 54490.82 88888.00 2016-07-20 19:00:47.750 202 12539.08 150.65 54490.85 88888.00 2016-07-20 19:00:47.875 202 12539.08 150.65 54490.88 88888.00 2016-07-20 19:00:48.000 202 12539.10 150.68 54490.85 88888.00 2016-07-20 19:00:48.125 202 12539.00 150.70 54490.85 88888.00 2016-07-20 19:00:48.250 202 12538.92 150.70 54490.85 88888.00 2016-07-20 19:00:48.375 202 12538.90 150.70 54490.80 88888.00 2016-07-20 19:00:48.500 202 12538.98 150.70 54490.80 88888.00 2016-07-20 19:00:48.625 202 12539.05 150.75 54490.80 88888.00 2016-07-20 19:00:48.750 202 12539.10 150.78 54490.80 88888.00 2016-07-20 19:00:48.875 202 12539.05 150.78 54490.80 88888.00 2016-07-20 19:00:49.000 202 12539.08 150.78 54490.80 88888.00 2016-07-20 19:00:49.125 202 12539.05 150.78 54490.80 88888.00 2016-07-20 19:00:49.250 202 12538.98 150.78 54490.82 88888.00 2016-07-20 19:00:49.375 202 12539.00 150.82 54490.80 88888.00 2016-07-20 19:00:49.500 202 12539.02 150.82 54490.80 88888.00 2016-07-20 19:00:49.625 202 12539.00 150.85 54490.80 88888.00 2016-07-20 19:00:49.750 202 12538.95 150.88 54490.80 88888.00 2016-07-20 19:00:49.875 202 12538.95 150.88 54490.78 88888.00 2016-07-20 19:00:50.000 202 12538.95 150.88 54490.75 88888.00 2016-07-20 19:00:50.125 202 12538.95 150.90 54490.78 88888.00 2016-07-20 19:00:50.250 202 12538.92 150.90 54490.75 88888.00 2016-07-20 19:00:50.375 202 12538.92 150.93 54490.75 88888.00 2016-07-20 19:00:50.500 202 12538.92 150.95 54490.75 88888.00 2016-07-20 19:00:50.625 202 12538.95 150.95 54490.72 88888.00 2016-07-20 19:00:50.750 202 12538.90 150.95 54490.72 88888.00 2016-07-20 19:00:50.875 202 12538.92 151.00 54490.75 88888.00 2016-07-20 19:00:51.000 202 12538.95 151.00 54490.72 88888.00 2016-07-20 19:00:51.125 202 12538.90 151.00 54490.72 88888.00 2016-07-20 19:00:51.250 202 12538.85 151.00 54490.70 88888.00 2016-07-20 19:00:51.375 202 12538.90 151.03 54490.70 88888.00 2016-07-20 19:00:51.500 202 12538.90 151.03 54490.68 88888.00 2016-07-20 19:00:51.625 202 12538.88 151.05 54490.68 88888.00 2016-07-20 19:00:51.750 202 12538.88 151.05 54490.65 88888.00 2016-07-20 19:00:51.875 202 12538.88 151.05 54490.65 88888.00 2016-07-20 19:00:52.000 202 12538.92 151.07 54490.65 88888.00 2016-07-20 19:00:52.125 202 12538.95 151.10 54490.65 88888.00 2016-07-20 19:00:52.250 202 12538.92 151.10 54490.65 88888.00 2016-07-20 19:00:52.375 202 12538.92 151.10 54490.65 88888.00 2016-07-20 19:00:52.500 202 12538.85 151.10 54490.68 88888.00 2016-07-20 19:00:52.625 202 12538.85 151.15 54490.65 88888.00 2016-07-20 19:00:52.750 202 12538.88 151.12 54490.62 88888.00 2016-07-20 19:00:52.875 202 12538.85 151.15 54490.62 88888.00 2016-07-20 19:00:53.000 202 12538.85 151.15 54490.62 88888.00 2016-07-20 19:00:53.125 202 12538.85 151.18 54490.62 88888.00 2016-07-20 19:00:53.250 202 12538.88 151.20 54490.62 88888.00 2016-07-20 19:00:53.375 202 12538.88 151.20 54490.62 88888.00 2016-07-20 19:00:53.500 202 12538.80 151.20 54490.60 88888.00 2016-07-20 19:00:53.625 202 12538.83 151.22 54490.60 88888.00 2016-07-20 19:00:53.750 202 12538.92 151.25 54490.60 88888.00 2016-07-20 19:00:53.875 202 12538.95 151.28 54490.62 88888.00 2016-07-20 19:00:54.000 202 12538.90 151.30 54490.62 88888.00 2016-07-20 19:00:54.125 202 12538.90 151.28 54490.60 88888.00 2016-07-20 19:00:54.250 202 12538.83 151.25 54490.60 88888.00 2016-07-20 19:00:54.375 202 12538.85 151.28 54490.57 88888.00 2016-07-20 19:00:54.500 202 12538.88 151.32 54490.57 88888.00 2016-07-20 19:00:54.625 202 12538.88 151.32 54490.55 88888.00 2016-07-20 19:00:54.750 202 12538.88 151.32 54490.57 88888.00 2016-07-20 19:00:54.875 202 12538.85 151.32 54490.57 88888.00 2016-07-20 19:00:55.000 202 12538.83 151.38 54490.53 88888.00 2016-07-20 19:00:55.125 202 12538.80 151.40 54490.55 88888.00 2016-07-20 19:00:55.250 202 12538.80 151.40 54490.53 88888.00 2016-07-20 19:00:55.375 202 12538.85 151.40 54490.55 88888.00 2016-07-20 19:00:55.500 202 12538.80 151.45 54490.55 88888.00 2016-07-20 19:00:55.625 202 12538.75 151.45 54490.55 88888.00 2016-07-20 19:00:55.750 202 12538.77 151.45 54490.57 88888.00 2016-07-20 19:00:55.875 202 12538.75 151.47 54490.55 88888.00 2016-07-20 19:00:56.000 202 12538.65 151.50 54490.55 88888.00 2016-07-20 19:00:56.125 202 12538.67 151.50 54490.55 88888.00 2016-07-20 19:00:56.250 202 12538.73 151.50 54490.55 88888.00 2016-07-20 19:00:56.375 202 12538.67 151.50 54490.53 88888.00 2016-07-20 19:00:56.500 202 12538.60 151.50 54490.53 88888.00 2016-07-20 19:00:56.625 202 12538.73 151.55 54490.53 88888.00 2016-07-20 19:00:56.750 202 12538.75 151.55 54490.47 88888.00 2016-07-20 19:00:56.875 202 12538.70 151.57 54490.47 88888.00 2016-07-20 19:00:57.000 202 12538.70 151.62 54490.47 88888.00 2016-07-20 19:00:57.125 202 12538.70 151.65 54490.47 88888.00 2016-07-20 19:00:57.250 202 12538.67 151.62 54490.50 88888.00 2016-07-20 19:00:57.375 202 12538.73 151.65 54490.47 88888.00 2016-07-20 19:00:57.500 202 12538.70 151.68 54490.45 88888.00 2016-07-20 19:00:57.625 202 12538.67 151.68 54490.43 88888.00 2016-07-20 19:00:57.750 202 12538.67 151.70 54490.43 88888.00 2016-07-20 19:00:57.875 202 12538.67 151.72 54490.43 88888.00 2016-07-20 19:00:58.000 202 12538.70 151.72 54490.40 88888.00 2016-07-20 19:00:58.125 202 12538.70 151.72 54490.40 88888.00 2016-07-20 19:00:58.250 202 12538.67 151.75 54490.43 88888.00 2016-07-20 19:00:58.375 202 12538.70 151.80 54490.43 88888.00 2016-07-20 19:00:58.500 202 12538.70 151.80 54490.38 88888.00 2016-07-20 19:00:58.625 202 12538.70 151.80 54490.38 88888.00 2016-07-20 19:00:58.750 202 12538.73 151.80 54490.40 88888.00 2016-07-20 19:00:58.875 202 12538.73 151.82 54490.43 88888.00 2016-07-20 19:00:59.000 202 12538.70 151.85 54490.40 88888.00 2016-07-20 19:00:59.125 202 12538.62 151.85 54490.40 88888.00 2016-07-20 19:00:59.250 202 12538.65 151.88 54490.38 88888.00 2016-07-20 19:00:59.375 202 12538.67 151.85 54490.38 88888.00 2016-07-20 19:00:59.500 202 12538.70 151.88 54490.38 88888.00 2016-07-20 19:00:59.625 202 12538.73 151.90 54490.38 88888.00 2016-07-20 19:00:59.750 202 12538.77 151.93 54490.35 88888.00 2016-07-20 19:00:59.875 202 12538.83 151.93 54490.35 88888.00 2016-07-20 19:01:00.000 202 12538.83 151.93 54490.35 88888.00 2016-07-20 19:01:00.125 202 12538.77 151.93 54490.38 88888.00 2016-07-20 19:01:00.250 202 12538.73 151.93 54490.38 88888.00 2016-07-20 19:01:00.375 202 12538.73 151.95 54490.35 88888.00 2016-07-20 19:01:00.500 202 12538.73 151.97 54490.35 88888.00 2016-07-20 19:01:00.625 202 12538.70 152.00 54490.32 88888.00 2016-07-20 19:01:00.750 202 12538.65 152.00 54490.32 88888.00 2016-07-20 19:01:00.875 202 12538.75 152.00 54490.32 88888.00 2016-07-20 19:01:01.000 202 12538.85 152.03 54490.32 88888.00 2016-07-20 19:01:01.125 202 12538.85 152.05 54490.32 88888.00 2016-07-20 19:01:01.250 202 12538.80 152.05 54490.30 88888.00 2016-07-20 19:01:01.375 202 12538.75 152.05 54490.30 88888.00 2016-07-20 19:01:01.500 202 12538.73 152.05 54490.30 88888.00 2016-07-20 19:01:01.625 202 12538.75 152.07 54490.28 88888.00 2016-07-20 19:01:01.750 202 12538.77 152.10 54490.30 88888.00 2016-07-20 19:01:01.875 202 12538.80 152.07 54490.28 88888.00 2016-07-20 19:01:02.000 202 12538.80 152.05 54490.28 88888.00 2016-07-20 19:01:02.125 202 12538.73 152.07 54490.28 88888.00 2016-07-20 19:01:02.250 202 12538.73 152.10 54490.28 88888.00 2016-07-20 19:01:02.375 202 12538.77 152.10 54490.28 88888.00 2016-07-20 19:01:02.500 202 12538.67 152.12 54490.28 88888.00 2016-07-20 19:01:02.625 202 12538.65 152.12 54490.25 88888.00 2016-07-20 19:01:02.750 202 12538.73 152.12 54490.25 88888.00 2016-07-20 19:01:02.875 202 12538.70 152.15 54490.25 88888.00 2016-07-20 19:01:03.000 202 12538.73 152.15 54490.22 88888.00 2016-07-20 19:01:03.125 202 12538.80 152.12 54490.22 88888.00 2016-07-20 19:01:03.250 202 12538.77 152.15 54490.20 88888.00 2016-07-20 19:01:03.375 202 12538.75 152.12 54490.22 88888.00 2016-07-20 19:01:03.500 202 12538.75 152.15 54490.22 88888.00 2016-07-20 19:01:03.625 202 12538.75 152.15 54490.20 88888.00 2016-07-20 19:01:03.750 202 12538.70 152.18 54490.18 88888.00 2016-07-20 19:01:03.875 202 12538.67 152.18 54490.15 88888.00 2016-07-20 19:01:04.000 202 12538.70 152.18 54490.18 88888.00 2016-07-20 19:01:04.125 202 12538.65 152.18 54490.20 88888.00 2016-07-20 19:01:04.250 202 12538.67 152.18 54490.20 88888.00 2016-07-20 19:01:04.375 202 12538.75 152.20 54490.18 88888.00 2016-07-20 19:01:04.500 202 12538.80 152.18 54490.15 88888.00 2016-07-20 19:01:04.625 202 12538.70 152.20 54490.15 88888.00 2016-07-20 19:01:04.750 202 12538.67 152.22 54490.15 88888.00 2016-07-20 19:01:04.875 202 12538.65 152.20 54490.15 88888.00 2016-07-20 19:01:05.000 202 12538.65 152.22 54490.12 88888.00 2016-07-20 19:01:05.125 202 12538.65 152.28 54490.15 88888.00 2016-07-20 19:01:05.250 202 12538.67 152.25 54490.18 88888.00 2016-07-20 19:01:05.375 202 12538.75 152.22 54490.15 88888.00 2016-07-20 19:01:05.500 202 12538.70 152.25 54490.15 88888.00 2016-07-20 19:01:05.625 202 12538.65 152.25 54490.15 88888.00 2016-07-20 19:01:05.750 202 12538.70 152.25 54490.15 88888.00 2016-07-20 19:01:05.875 202 12538.70 152.28 54490.12 88888.00 2016-07-20 19:01:06.000 202 12538.65 152.28 54490.12 88888.00 2016-07-20 19:01:06.125 202 12538.65 152.28 54490.12 88888.00 2016-07-20 19:01:06.250 202 12538.67 152.28 54490.10 88888.00 2016-07-20 19:01:06.375 202 12538.70 152.30 54490.07 88888.00 2016-07-20 19:01:06.500 202 12538.62 152.32 54490.10 88888.00 2016-07-20 19:01:06.625 202 12538.60 152.32 54490.12 88888.00 2016-07-20 19:01:06.750 202 12538.65 152.32 54490.12 88888.00 2016-07-20 19:01:06.875 202 12538.67 152.32 54490.10 88888.00 2016-07-20 19:01:07.000 202 12538.65 152.32 54490.07 88888.00 2016-07-20 19:01:07.125 202 12538.62 152.32 54490.07 88888.00 2016-07-20 19:01:07.250 202 12538.60 152.30 54490.05 88888.00 2016-07-20 19:01:07.375 202 12538.62 152.30 54490.05 88888.00 2016-07-20 19:01:07.500 202 12538.70 152.32 54490.05 88888.00 2016-07-20 19:01:07.625 202 12538.70 152.32 54490.05 88888.00 2016-07-20 19:01:07.750 202 12538.67 152.32 54490.03 88888.00 2016-07-20 19:01:07.875 202 12538.67 152.38 54490.03 88888.00 2016-07-20 19:01:08.000 202 12538.62 152.38 54490.03 88888.00 2016-07-20 19:01:08.125 202 12538.62 152.32 54490.05 88888.00 2016-07-20 19:01:08.250 202 12538.58 152.30 54490.03 88888.00 2016-07-20 19:01:08.375 202 12538.60 152.32 54490.03 88888.00 2016-07-20 19:01:08.500 202 12538.58 152.32 54490.03 88888.00 2016-07-20 19:01:08.625 202 12538.55 152.35 54490.03 88888.00 2016-07-20 19:01:08.750 202 12538.58 152.32 54490.00 88888.00 2016-07-20 19:01:08.875 202 12538.58 152.32 54490.00 88888.00 2016-07-20 19:01:09.000 202 12538.62 152.32 54490.00 88888.00 2016-07-20 19:01:09.125 202 12538.62 152.35 54490.00 88888.00 2016-07-20 19:01:09.250 202 12538.62 152.32 54489.97 88888.00 2016-07-20 19:01:09.375 202 12538.62 152.32 54490.00 88888.00 2016-07-20 19:01:09.500 202 12538.62 152.32 54490.00 88888.00 2016-07-20 19:01:09.625 202 12538.62 152.32 54489.97 88888.00 2016-07-20 19:01:09.750 202 12538.62 152.32 54489.97 88888.00 2016-07-20 19:01:09.875 202 12538.60 152.32 54489.95 88888.00 2016-07-20 19:01:10.000 202 12538.62 152.30 54489.97 88888.00 2016-07-20 19:01:10.125 202 12538.67 152.30 54489.97 88888.00 2016-07-20 19:01:10.250 202 12538.65 152.32 54489.97 88888.00 2016-07-20 19:01:10.375 202 12538.65 152.35 54489.97 88888.00 2016-07-20 19:01:10.500 202 12538.67 152.35 54489.97 88888.00 2016-07-20 19:01:10.625 202 12538.65 152.35 54489.95 88888.00 2016-07-20 19:01:10.750 202 12538.58 152.32 54489.95 88888.00 2016-07-20 19:01:10.875 202 12538.58 152.32 54489.93 88888.00 2016-07-20 19:01:11.000 202 12538.58 152.35 54489.93 88888.00 2016-07-20 19:01:11.125 202 12538.58 152.32 54489.95 88888.00 2016-07-20 19:01:11.250 202 12538.58 152.32 54489.95 88888.00 2016-07-20 19:01:11.375 202 12538.62 152.32 54489.95 88888.00 2016-07-20 19:01:11.500 202 12538.62 152.30 54489.93 88888.00 2016-07-20 19:01:11.625 202 12538.60 152.30 54489.93 88888.00 2016-07-20 19:01:11.750 202 12538.55 152.28 54489.93 88888.00 2016-07-20 19:01:11.875 202 12538.50 152.30 54489.90 88888.00 2016-07-20 19:01:12.000 202 12538.55 152.30 54489.90 88888.00 2016-07-20 19:01:12.125 202 12538.58 152.30 54489.90 88888.00 2016-07-20 19:01:12.250 202 12538.62 152.30 54489.93 88888.00 2016-07-20 19:01:12.375 202 12538.67 152.32 54489.88 88888.00 2016-07-20 19:01:12.500 202 12538.67 152.30 54489.85 88888.00 2016-07-20 19:01:12.625 202 12538.62 152.30 54489.85 88888.00 2016-07-20 19:01:12.750 202 12538.50 152.28 54489.88 88888.00 2016-07-20 19:01:12.875 202 12538.42 152.28 54489.88 88888.00 2016-07-20 19:01:13.000 202 12538.42 152.32 54489.88 88888.00 2016-07-20 19:01:13.125 202 12538.42 152.32 54489.88 88888.00 2016-07-20 19:01:13.250 202 12538.48 152.25 54489.85 88888.00 2016-07-20 19:01:13.375 202 12538.52 152.25 54489.85 88888.00 2016-07-20 19:01:13.500 202 12538.52 152.28 54489.82 88888.00 2016-07-20 19:01:13.625 202 12538.50 152.28 54489.82 88888.00 2016-07-20 19:01:13.750 202 12538.48 152.32 54489.85 88888.00 2016-07-20 19:01:13.875 202 12538.42 152.32 54489.85 88888.00 2016-07-20 19:01:14.000 202 12538.45 152.30 54489.82 88888.00 2016-07-20 19:01:14.125 202 12538.38 152.28 54489.82 88888.00 2016-07-20 19:01:14.250 202 12538.27 152.25 54489.82 88888.00 2016-07-20 19:01:14.375 202 12538.33 152.25 54489.82 88888.00 2016-07-20 19:01:14.500 202 12538.35 152.25 54489.85 88888.00 2016-07-20 19:01:14.625 202 12538.33 152.30 54489.85 88888.00 2016-07-20 19:01:14.750 202 12538.27 152.30 54489.82 88888.00 2016-07-20 19:01:14.875 202 12538.30 152.30 54489.85 88888.00 2016-07-20 19:01:15.000 202 12538.30 152.28 54489.80 88888.00 2016-07-20 19:01:15.125 202 12538.25 152.28 54489.82 88888.00 2016-07-20 19:01:15.250 202 12538.20 152.25 54489.82 88888.00 2016-07-20 19:01:15.375 202 12538.25 152.28 54489.82 88888.00 2016-07-20 19:01:15.500 202 12538.25 152.25 54489.80 88888.00 2016-07-20 19:01:15.625 202 12538.23 152.28 54489.78 88888.00 2016-07-20 19:01:15.750 202 12538.25 152.25 54489.78 88888.00 2016-07-20 19:01:15.875 202 12538.27 152.25 54489.78 88888.00 2016-07-20 19:01:16.000 202 12538.30 152.28 54489.78 88888.00 2016-07-20 19:01:16.125 202 12538.25 152.28 54489.80 88888.00 2016-07-20 19:01:16.250 202 12538.23 152.25 54489.78 88888.00 2016-07-20 19:01:16.375 202 12538.27 152.25 54489.78 88888.00 2016-07-20 19:01:16.500 202 12538.33 152.25 54489.78 88888.00 2016-07-20 19:01:16.625 202 12538.30 152.25 54489.78 88888.00 2016-07-20 19:01:16.750 202 12538.27 152.25 54489.78 88888.00 2016-07-20 19:01:16.875 202 12538.23 152.25 54489.75 88888.00 2016-07-20 19:01:17.000 202 12538.23 152.25 54489.78 88888.00 2016-07-20 19:01:17.125 202 12538.30 152.25 54489.75 88888.00 2016-07-20 19:01:17.250 202 12538.33 152.22 54489.72 88888.00 2016-07-20 19:01:17.375 202 12538.35 152.22 54489.72 88888.00 2016-07-20 19:01:17.500 202 12538.25 152.22 54489.72 88888.00 2016-07-20 19:01:17.625 202 12538.23 152.25 54489.72 88888.00 2016-07-20 19:01:17.750 202 12538.30 152.25 54489.75 88888.00 2016-07-20 19:01:17.875 202 12538.35 152.25 54489.75 88888.00 2016-07-20 19:01:18.000 202 12538.35 152.22 54489.75 88888.00 2016-07-20 19:01:18.125 202 12538.35 152.22 54489.72 88888.00 2016-07-20 19:01:18.250 202 12538.33 152.25 54489.75 88888.00 2016-07-20 19:01:18.375 202 12538.30 152.22 54489.72 88888.00 2016-07-20 19:01:18.500 202 12538.27 152.22 54489.70 88888.00 2016-07-20 19:01:18.625 202 12538.27 152.22 54489.70 88888.00 2016-07-20 19:01:18.750 202 12538.30 152.22 54489.70 88888.00 2016-07-20 19:01:18.875 202 12538.33 152.22 54489.70 88888.00 2016-07-20 19:01:19.000 202 12538.27 152.20 54489.68 88888.00 2016-07-20 19:01:19.125 202 12538.23 152.20 54489.68 88888.00 2016-07-20 19:01:19.250 202 12538.30 152.18 54489.68 88888.00 2016-07-20 19:01:19.375 202 12538.38 152.20 54489.68 88888.00 2016-07-20 19:01:19.500 202 12538.38 152.20 54489.68 88888.00 2016-07-20 19:01:19.625 202 12538.33 152.22 54489.65 88888.00 2016-07-20 19:01:19.750 202 12538.30 152.20 54489.68 88888.00 2016-07-20 19:01:19.875 202 12538.30 152.20 54489.68 88888.00 2016-07-20 19:01:20.000 202 12538.30 152.22 54489.68 88888.00 2016-07-20 19:01:20.125 202 12538.30 152.20 54489.68 88888.00 2016-07-20 19:01:20.250 202 12538.27 152.20 54489.65 88888.00 2016-07-20 19:01:20.375 202 12538.30 152.20 54489.65 88888.00 2016-07-20 19:01:20.500 202 12538.30 152.20 54489.62 88888.00 2016-07-20 19:01:20.625 202 12538.30 152.20 54489.65 88888.00 2016-07-20 19:01:20.750 202 12538.33 152.18 54489.65 88888.00 2016-07-20 19:01:20.875 202 12538.33 152.18 54489.62 88888.00 2016-07-20 19:01:21.000 202 12538.30 152.18 54489.62 88888.00 2016-07-20 19:01:21.125 202 12538.30 152.18 54489.62 88888.00 2016-07-20 19:01:21.250 202 12538.27 152.20 54489.68 88888.00 2016-07-20 19:01:21.375 202 12538.30 152.20 54489.62 88888.00 2016-07-20 19:01:21.500 202 12538.33 152.20 54489.60 88888.00 2016-07-20 19:01:21.625 202 12538.35 152.20 54489.60 88888.00 2016-07-20 19:01:21.750 202 12538.33 152.20 54489.60 88888.00 2016-07-20 19:01:21.875 202 12538.33 152.15 54489.60 88888.00 2016-07-20 19:01:22.000 202 12538.35 152.15 54489.60 88888.00 2016-07-20 19:01:22.125 202 12538.33 152.20 54489.57 88888.00 2016-07-20 19:01:22.250 202 12538.30 152.15 54489.60 88888.00 2016-07-20 19:01:22.375 202 12538.38 152.15 54489.60 88888.00 2016-07-20 19:01:22.500 202 12538.40 152.15 54489.60 88888.00 2016-07-20 19:01:22.625 202 12538.38 152.15 54489.57 88888.00 2016-07-20 19:01:22.750 202 12538.35 152.15 54489.57 88888.00 2016-07-20 19:01:22.875 202 12538.35 152.15 54489.57 88888.00 2016-07-20 19:01:23.000 202 12538.33 152.15 54489.55 88888.00 2016-07-20 19:01:23.125 202 12538.33 152.18 54489.60 88888.00 2016-07-20 19:01:23.250 202 12538.30 152.12 54489.60 88888.00 2016-07-20 19:01:23.375 202 12538.30 152.12 54489.60 88888.00 2016-07-20 19:01:23.500 202 12538.27 152.12 54489.55 88888.00 2016-07-20 19:01:23.625 202 12538.35 152.10 54489.55 88888.00 2016-07-20 19:01:23.750 202 12538.38 152.10 54489.55 88888.00 2016-07-20 19:01:23.875 202 12538.35 152.10 54489.55 88888.00 2016-07-20 19:01:24.000 202 12538.40 152.10 54489.55 88888.00 2016-07-20 19:01:24.125 202 12538.38 152.10 54489.55 88888.00 2016-07-20 19:01:24.250 202 12538.35 152.07 54489.57 88888.00 2016-07-20 19:01:24.375 202 12538.38 152.07 54489.55 88888.00 2016-07-20 19:01:24.500 202 12538.40 152.07 54489.53 88888.00 2016-07-20 19:01:24.625 202 12538.38 152.05 54489.53 88888.00 2016-07-20 19:01:24.750 202 12538.38 152.05 54489.53 88888.00 2016-07-20 19:01:24.875 202 12538.45 152.05 54489.50 88888.00 2016-07-20 19:01:25.000 202 12538.40 152.03 54489.50 88888.00 2016-07-20 19:01:25.125 202 12538.40 152.03 54489.53 88888.00 2016-07-20 19:01:25.250 202 12538.40 152.03 54489.55 88888.00 2016-07-20 19:01:25.375 202 12538.42 152.00 54489.53 88888.00 2016-07-20 19:01:25.500 202 12538.38 152.00 54489.50 88888.00 2016-07-20 19:01:25.625 202 12538.40 152.00 54489.53 88888.00 2016-07-20 19:01:25.750 202 12538.42 151.97 54489.53 88888.00 2016-07-20 19:01:25.875 202 12538.42 151.97 54489.50 88888.00 2016-07-20 19:01:26.000 202 12538.45 152.00 54489.50 88888.00 2016-07-20 19:01:26.125 202 12538.45 151.97 54489.50 88888.00 2016-07-20 19:01:26.250 202 12538.50 151.97 54489.50 88888.00 2016-07-20 19:01:26.375 202 12538.55 151.95 54489.50 88888.00 2016-07-20 19:01:26.500 202 12538.50 151.95 54489.47 88888.00 2016-07-20 19:01:26.625 202 12538.50 151.95 54489.47 88888.00 2016-07-20 19:01:26.750 202 12538.52 151.93 54489.47 88888.00 2016-07-20 19:01:26.875 202 12538.52 151.93 54489.45 88888.00 2016-07-20 19:01:27.000 202 12538.48 151.90 54489.45 88888.00 2016-07-20 19:01:27.125 202 12538.40 151.90 54489.45 88888.00 2016-07-20 19:01:27.250 202 12538.42 151.90 54489.43 88888.00 2016-07-20 19:01:27.375 202 12538.50 151.90 54489.43 88888.00 2016-07-20 19:01:27.500 202 12538.52 151.88 54489.40 88888.00 2016-07-20 19:01:27.625 202 12538.52 151.82 54489.40 88888.00 2016-07-20 19:01:27.750 202 12538.50 151.82 54489.40 88888.00 2016-07-20 19:01:27.875 202 12538.50 151.85 54489.40 88888.00 2016-07-20 19:01:28.000 202 12538.55 151.82 54489.38 88888.00 2016-07-20 19:01:28.125 202 12538.50 151.82 54489.40 88888.00 2016-07-20 19:01:28.250 202 12538.40 151.80 54489.38 88888.00 2016-07-20 19:01:28.375 202 12538.48 151.82 54489.40 88888.00 2016-07-20 19:01:28.500 202 12538.50 151.82 54489.40 88888.00 2016-07-20 19:01:28.625 202 12538.52 151.82 54489.43 88888.00 2016-07-20 19:01:28.750 202 12538.52 151.82 54489.40 88888.00 2016-07-20 19:01:28.875 202 12538.58 151.82 54489.38 88888.00 2016-07-20 19:01:29.000 202 12538.55 151.78 54489.40 88888.00 2016-07-20 19:01:29.125 202 12538.52 151.78 54489.43 88888.00 2016-07-20 19:01:29.250 202 12538.50 151.75 54489.40 88888.00 2016-07-20 19:01:29.375 202 12538.48 151.72 54489.35 88888.00 2016-07-20 19:01:29.500 202 12538.50 151.70 54489.38 88888.00 2016-07-20 19:01:29.625 202 12538.52 151.72 54489.35 88888.00 2016-07-20 19:01:29.750 202 12538.58 151.70 54489.35 88888.00 2016-07-20 19:01:29.875 202 12538.62 151.70 54489.35 88888.00 2016-07-20 19:01:30.000 202 12538.60 151.70 54489.35 88888.00 2016-07-20 19:01:30.125 202 12538.60 151.72 54489.38 88888.00 2016-07-20 19:01:30.250 202 12538.62 151.68 54489.38 88888.00 2016-07-20 19:01:30.375 202 12538.67 151.65 54489.35 88888.00 2016-07-20 19:01:30.500 202 12538.65 151.65 54489.35 88888.00 2016-07-20 19:01:30.625 202 12538.62 151.65 54489.32 88888.00 2016-07-20 19:01:30.750 202 12538.67 151.62 54489.32 88888.00 2016-07-20 19:01:30.875 202 12538.65 151.60 54489.30 88888.00 2016-07-20 19:01:31.000 202 12538.62 151.60 54489.32 88888.00 2016-07-20 19:01:31.125 202 12538.65 151.57 54489.30 88888.00 2016-07-20 19:01:31.250 202 12538.67 151.60 54489.30 88888.00 2016-07-20 19:01:31.375 202 12538.70 151.57 54489.32 88888.00 2016-07-20 19:01:31.500 202 12538.70 151.55 54489.32 88888.00 2016-07-20 19:01:31.625 202 12538.70 151.55 54489.30 88888.00 2016-07-20 19:01:31.750 202 12538.73 151.53 54489.28 88888.00 2016-07-20 19:01:31.875 202 12538.75 151.53 54489.28 88888.00 2016-07-20 19:01:32.000 202 12538.70 151.50 54489.28 88888.00 2016-07-20 19:01:32.125 202 12538.65 151.50 54489.30 88888.00 2016-07-20 19:01:32.250 202 12538.67 151.50 54489.30 88888.00 2016-07-20 19:01:32.375 202 12538.73 151.47 54489.25 88888.00 2016-07-20 19:01:32.500 202 12538.75 151.43 54489.22 88888.00 2016-07-20 19:01:32.625 202 12538.75 151.43 54489.25 88888.00 2016-07-20 19:01:32.750 202 12538.77 151.40 54489.25 88888.00 2016-07-20 19:01:32.875 202 12538.83 151.40 54489.25 88888.00 2016-07-20 19:01:33.000 202 12538.83 151.38 54489.22 88888.00 2016-07-20 19:01:33.125 202 12538.83 151.32 54489.22 88888.00 2016-07-20 19:01:33.250 202 12538.80 151.30 54489.20 88888.00 2016-07-20 19:01:33.375 202 12538.83 151.35 54489.20 88888.00 2016-07-20 19:01:33.500 202 12538.83 151.35 54489.18 88888.00 2016-07-20 19:01:33.625 202 12538.88 151.30 54489.20 88888.00 2016-07-20 19:01:33.750 202 12538.90 151.30 54489.20 88888.00 2016-07-20 19:01:33.875 202 12538.88 151.28 54489.18 88888.00 2016-07-20 19:01:34.000 202 12538.88 151.25 54489.20 88888.00 2016-07-20 19:01:34.125 202 12538.92 151.25 54489.15 88888.00 2016-07-20 19:01:34.250 202 12538.92 151.25 54489.18 88888.00 2016-07-20 19:01:34.375 202 12538.88 151.22 54489.18 88888.00 2016-07-20 19:01:34.500 202 12538.88 151.20 54489.18 88888.00 2016-07-20 19:01:34.625 202 12538.85 151.20 54489.18 88888.00 2016-07-20 19:01:34.750 202 12538.90 151.20 54489.18 88888.00 2016-07-20 19:01:34.875 202 12538.90 151.20 54489.20 88888.00 2016-07-20 19:01:35.000 202 12538.95 151.20 54489.18 88888.00 2016-07-20 19:01:35.125 202 12539.02 151.18 54489.18 88888.00 2016-07-20 19:01:35.250 202 12539.05 151.10 54489.18 88888.00 2016-07-20 19:01:35.375 202 12539.05 151.10 54489.20 88888.00 2016-07-20 19:01:35.500 202 12539.02 151.07 54489.18 88888.00 2016-07-20 19:01:35.625 202 12539.02 151.07 54489.15 88888.00 2016-07-20 19:01:35.750 202 12539.00 151.07 54489.15 88888.00 2016-07-20 19:01:35.875 202 12539.02 151.05 54489.18 88888.00 2016-07-20 19:01:36.000 202 12539.02 151.03 54489.12 88888.00 2016-07-20 19:01:36.125 202 12539.00 151.00 54489.10 88888.00 2016-07-20 19:01:36.250 202 12538.92 150.97 54489.10 88888.00 2016-07-20 19:01:36.375 202 12538.98 151.00 54489.10 88888.00 2016-07-20 19:01:36.500 202 12539.00 151.00 54489.10 88888.00 2016-07-20 19:01:36.625 202 12539.02 150.97 54489.12 88888.00 2016-07-20 19:01:36.750 202 12539.02 150.97 54489.12 88888.00 2016-07-20 19:01:36.875 202 12539.00 150.95 54489.10 88888.00 2016-07-20 19:01:37.000 202 12539.00 150.93 54489.10 88888.00 2016-07-20 19:01:37.125 202 12539.05 150.90 54489.10 88888.00 2016-07-20 19:01:37.250 202 12539.10 150.90 54489.10 88888.00 2016-07-20 19:01:37.375 202 12539.08 150.88 54489.10 88888.00 2016-07-20 19:01:37.500 202 12539.08 150.85 54489.07 88888.00 2016-07-20 19:01:37.625 202 12539.08 150.85 54489.10 88888.00 2016-07-20 19:01:37.750 202 12539.08 150.82 54489.10 88888.00 2016-07-20 19:01:37.875 202 12539.10 150.82 54489.10 88888.00 2016-07-20 19:01:38.000 202 12539.12 150.82 54489.07 88888.00 2016-07-20 19:01:38.125 202 12539.17 150.80 54489.07 88888.00 2016-07-20 19:01:38.250 202 12539.15 150.78 54489.05 88888.00 2016-07-20 19:01:38.375 202 12539.15 150.75 54489.07 88888.00 2016-07-20 19:01:38.500 202 12539.20 150.75 54489.05 88888.00 2016-07-20 19:01:38.625 202 12539.25 150.72 54489.03 88888.00 2016-07-20 19:01:38.750 202 12539.27 150.70 54489.05 88888.00 2016-07-20 19:01:38.875 202 12539.20 150.70 54489.05 88888.00 2016-07-20 19:01:39.000 202 12539.15 150.70 54489.05 88888.00 2016-07-20 19:01:39.125 202 12539.20 150.70 54489.05 88888.00 2016-07-20 19:01:39.250 202 12539.25 150.65 54489.03 88888.00 2016-07-20 19:01:39.375 202 12539.30 150.62 54489.00 88888.00 2016-07-20 19:01:39.500 202 12539.33 150.65 54489.00 88888.00 2016-07-20 19:01:39.625 202 12539.35 150.62 54489.03 88888.00 2016-07-20 19:01:39.750 202 12539.38 150.62 54489.03 88888.00 2016-07-20 19:01:39.875 202 12539.40 150.60 54489.03 88888.00 2016-07-20 19:01:40.000 202 12539.40 150.57 54489.00 88888.00 2016-07-20 19:01:40.125 202 12539.33 150.55 54489.00 88888.00 2016-07-20 19:01:40.250 202 12539.33 150.53 54489.00 88888.00 2016-07-20 19:01:40.375 202 12539.40 150.53 54489.00 88888.00 2016-07-20 19:01:40.500 202 12539.42 150.53 54489.00 88888.00 2016-07-20 19:01:40.625 202 12539.45 150.50 54489.00 88888.00 2016-07-20 19:01:40.750 202 12539.48 150.47 54489.00 88888.00 2016-07-20 19:01:40.875 202 12539.45 150.45 54488.95 88888.00 2016-07-20 19:01:41.000 202 12539.42 150.45 54488.97 88888.00 2016-07-20 19:01:41.125 202 12539.45 150.43 54488.97 88888.00 2016-07-20 19:01:41.250 202 12539.52 150.40 54488.95 88888.00 2016-07-20 19:01:41.375 202 12539.60 150.40 54488.93 88888.00 2016-07-20 19:01:41.500 202 12539.60 150.38 54488.95 88888.00 2016-07-20 19:01:41.625 202 12539.60 150.35 54488.93 88888.00 2016-07-20 19:01:41.750 202 12539.65 150.38 54488.95 88888.00 2016-07-20 19:01:41.875 202 12539.70 150.35 54488.93 88888.00 2016-07-20 19:01:42.000 202 12539.62 150.32 54488.93 88888.00 2016-07-20 19:01:42.125 202 12539.60 150.32 54488.90 88888.00 2016-07-20 19:01:42.250 202 12539.60 150.30 54488.93 88888.00 2016-07-20 19:01:42.375 202 12539.67 150.30 54488.95 88888.00 2016-07-20 19:01:42.500 202 12539.65 150.28 54488.93 88888.00 2016-07-20 19:01:42.625 202 12539.65 150.25 54488.95 88888.00 2016-07-20 19:01:42.750 202 12539.62 150.25 54488.93 88888.00 2016-07-20 19:01:42.875 202 12539.50 150.22 54488.95 88888.00 2016-07-20 19:01:43.000 202 12539.52 150.20 54488.93 88888.00 2016-07-20 19:01:43.125 202 12539.58 150.20 54488.93 88888.00 2016-07-20 19:01:43.250 202 12539.62 150.15 54488.93 88888.00 2016-07-20 19:01:43.375 202 12539.65 150.15 54488.93 88888.00 2016-07-20 19:01:43.500 202 12539.65 150.12 54488.93 88888.00 2016-07-20 19:01:43.625 202 12539.67 150.10 54488.93 88888.00 2016-07-20 19:01:43.750 202 12539.70 150.07 54488.93 88888.00 2016-07-20 19:01:43.875 202 12539.73 150.05 54488.90 88888.00 2016-07-20 19:01:44.000 202 12539.73 150.03 54488.90 88888.00 2016-07-20 19:01:44.125 202 12539.80 150.03 54488.90 88888.00 2016-07-20 19:01:44.250 202 12539.80 150.00 54488.90 88888.00 2016-07-20 19:01:44.375 202 12539.80 150.03 54488.90 88888.00 2016-07-20 19:01:44.500 202 12539.75 150.00 54488.90 88888.00 2016-07-20 19:01:44.625 202 12539.73 149.95 54488.90 88888.00 2016-07-20 19:01:44.750 202 12539.77 149.95 54488.90 88888.00 2016-07-20 19:01:44.875 202 12539.83 149.90 54488.90 88888.00 2016-07-20 19:01:45.000 202 12539.90 149.88 54488.90 88888.00 2016-07-20 19:01:45.125 202 12539.92 149.82 54488.88 88888.00 2016-07-20 19:01:45.250 202 12539.92 149.82 54488.85 88888.00 2016-07-20 19:01:45.375 202 12539.95 149.85 54488.88 88888.00 2016-07-20 19:01:45.500 202 12540.00 149.82 54488.85 88888.00 2016-07-20 19:01:45.625 202 12540.00 149.78 54488.82 88888.00 2016-07-20 19:01:45.750 202 12540.00 149.75 54488.82 88888.00 2016-07-20 19:01:45.875 202 12539.98 149.78 54488.82 88888.00 2016-07-20 19:01:46.000 202 12539.95 149.75 54488.82 88888.00 2016-07-20 19:01:46.125 202 12540.00 149.72 54488.82 88888.00 2016-07-20 19:01:46.250 202 12540.00 149.70 54488.85 88888.00 2016-07-20 19:01:46.375 202 12540.02 149.70 54488.82 88888.00 2016-07-20 19:01:46.500 202 12540.05 149.68 54488.80 88888.00 2016-07-20 19:01:46.625 202 12540.10 149.65 54488.85 88888.00 2016-07-20 19:01:46.750 202 12540.05 149.65 54488.82 88888.00 2016-07-20 19:01:46.875 202 12540.02 149.62 54488.82 88888.00 2016-07-20 19:01:47.000 202 12540.02 149.60 54488.80 88888.00 2016-07-20 19:01:47.125 202 12540.05 149.57 54488.78 88888.00 2016-07-20 19:01:47.250 202 12540.10 149.55 54488.80 88888.00 2016-07-20 19:01:47.375 202 12540.08 149.53 54488.80 88888.00 2016-07-20 19:01:47.500 202 12540.05 149.50 54488.80 88888.00 2016-07-20 19:01:47.625 202 12540.12 149.50 54488.80 88888.00 2016-07-20 19:01:47.750 202 12540.17 149.47 54488.80 88888.00 2016-07-20 19:01:47.875 202 12540.15 149.47 54488.80 88888.00 2016-07-20 19:01:48.000 202 12540.23 149.43 54488.78 88888.00 2016-07-20 19:01:48.125 202 12540.23 149.43 54488.80 88888.00 2016-07-20 19:01:48.250 202 12540.15 149.40 54488.80 88888.00 2016-07-20 19:01:48.375 202 12540.17 149.40 54488.80 88888.00 2016-07-20 19:01:48.500 202 12540.23 149.38 54488.80 88888.00 2016-07-20 19:01:48.625 202 12540.20 149.35 54488.80 88888.00 2016-07-20 19:01:48.750 202 12540.25 149.38 54488.80 88888.00 2016-07-20 19:01:48.875 202 12540.30 149.32 54488.78 88888.00 2016-07-20 19:01:49.000 202 12540.27 149.28 54488.78 88888.00 2016-07-20 19:01:49.125 202 12540.25 149.28 54488.78 88888.00 2016-07-20 19:01:49.250 202 12540.27 149.25 54488.75 88888.00 2016-07-20 19:01:49.375 202 12540.38 149.25 54488.78 88888.00 2016-07-20 19:01:49.500 202 12540.40 149.28 54488.78 88888.00 2016-07-20 19:01:49.625 202 12540.40 149.25 54488.80 88888.00 2016-07-20 19:01:49.750 202 12540.40 149.20 54488.80 88888.00 2016-07-20 19:01:49.875 202 12540.35 149.20 54488.78 88888.00 2016-07-20 19:01:50.000 202 12540.35 149.18 54488.78 88888.00 2016-07-20 19:01:50.125 202 12540.35 149.18 54488.78 88888.00 2016-07-20 19:01:50.250 202 12540.33 149.15 54488.78 88888.00 2016-07-20 19:01:50.375 202 12540.33 149.10 54488.78 88888.00 2016-07-20 19:01:50.500 202 12540.33 149.07 54488.75 88888.00 2016-07-20 19:01:50.625 202 12540.38 149.07 54488.75 88888.00 2016-07-20 19:01:50.750 202 12540.40 149.05 54488.75 88888.00 2016-07-20 19:01:50.875 202 12540.38 149.05 54488.75 88888.00 2016-07-20 19:01:51.000 202 12540.45 149.03 54488.75 88888.00 2016-07-20 19:01:51.125 202 12540.55 149.00 54488.75 88888.00 2016-07-20 19:01:51.250 202 12540.50 148.95 54488.72 88888.00 2016-07-20 19:01:51.375 202 12540.52 148.95 54488.72 88888.00 2016-07-20 19:01:51.500 202 12540.62 148.95 54488.72 88888.00 2016-07-20 19:01:51.625 202 12540.65 148.97 54488.72 88888.00 2016-07-20 19:01:51.750 202 12540.62 148.97 54488.70 88888.00 2016-07-20 19:01:51.875 202 12540.62 148.93 54488.70 88888.00 2016-07-20 19:01:52.000 202 12540.65 148.90 54488.72 88888.00 2016-07-20 19:01:52.125 202 12540.60 148.90 54488.72 88888.00 2016-07-20 19:01:52.250 202 12540.58 148.88 54488.72 88888.00 2016-07-20 19:01:52.375 202 12540.62 148.85 54488.70 88888.00 2016-07-20 19:01:52.500 202 12540.62 148.82 54488.70 88888.00 2016-07-20 19:01:52.625 202 12540.62 148.80 54488.72 88888.00 2016-07-20 19:01:52.750 202 12540.62 148.80 54488.72 88888.00 2016-07-20 19:01:52.875 202 12540.58 148.80 54488.72 88888.00 2016-07-20 19:01:53.000 202 12540.58 148.78 54488.70 88888.00 2016-07-20 19:01:53.125 202 12540.60 148.75 54488.72 88888.00 2016-07-20 19:01:53.250 202 12540.65 148.75 54488.72 88888.00 2016-07-20 19:01:53.375 202 12540.70 148.78 54488.72 88888.00 2016-07-20 19:01:53.500 202 12540.70 148.75 54488.70 88888.00 2016-07-20 19:01:53.625 202 12540.73 148.70 54488.70 88888.00 2016-07-20 19:01:53.750 202 12540.77 148.70 54488.70 88888.00 2016-07-20 19:01:53.875 202 12540.73 148.70 54488.70 88888.00 2016-07-20 19:01:54.000 202 12540.70 148.68 54488.70 88888.00 2016-07-20 19:01:54.125 202 12540.73 148.65 54488.70 88888.00 2016-07-20 19:01:54.250 202 12540.67 148.62 54488.70 88888.00 2016-07-20 19:01:54.375 202 12540.70 148.62 54488.68 88888.00 2016-07-20 19:01:54.500 202 12540.75 148.60 54488.68 88888.00 2016-07-20 19:01:54.625 202 12540.77 148.60 54488.68 88888.00 2016-07-20 19:01:54.750 202 12540.75 148.57 54488.68 88888.00 2016-07-20 19:01:54.875 202 12540.80 148.57 54488.68 88888.00 2016-07-20 19:01:55.000 202 12540.85 148.57 54488.68 88888.00 2016-07-20 19:01:55.125 202 12540.85 148.55 54488.68 88888.00 2016-07-20 19:01:55.250 202 12540.80 148.50 54488.68 88888.00 2016-07-20 19:01:55.375 202 12540.80 148.50 54488.68 88888.00 2016-07-20 19:01:55.500 202 12540.83 148.50 54488.68 88888.00 2016-07-20 19:01:55.625 202 12540.88 148.50 54488.70 88888.00 2016-07-20 19:01:55.750 202 12540.88 148.45 54488.68 88888.00 2016-07-20 19:01:55.875 202 12540.85 148.45 54488.65 88888.00 2016-07-20 19:01:56.000 202 12540.83 148.45 54488.70 88888.00 2016-07-20 19:01:56.125 202 12540.88 148.43 54488.72 88888.00 2016-07-20 19:01:56.250 202 12540.85 148.43 54488.68 88888.00 2016-07-20 19:01:56.375 202 12540.88 148.38 54488.68 88888.00 2016-07-20 19:01:56.500 202 12540.95 148.35 54488.68 88888.00 2016-07-20 19:01:56.625 202 12540.98 148.35 54488.68 88888.00 2016-07-20 19:01:56.750 202 12541.00 148.38 54488.68 88888.00 2016-07-20 19:01:56.875 202 12540.98 148.30 54488.65 88888.00 2016-07-20 19:01:57.000 202 12541.02 148.32 54488.65 88888.00 2016-07-20 19:01:57.125 202 12541.08 148.30 54488.68 88888.00 2016-07-20 19:01:57.250 202 12541.02 148.30 54488.68 88888.00 2016-07-20 19:01:57.375 202 12540.98 148.28 54488.68 88888.00 2016-07-20 19:01:57.500 202 12541.02 148.28 54488.65 88888.00 2016-07-20 19:01:57.625 202 12541.08 148.25 54488.65 88888.00 2016-07-20 19:01:57.750 202 12541.05 148.25 54488.65 88888.00 2016-07-20 19:01:57.875 202 12541.02 148.25 54488.65 88888.00 2016-07-20 19:01:58.000 202 12540.98 148.22 54488.65 88888.00 2016-07-20 19:01:58.125 202 12541.00 148.18 54488.65 88888.00 2016-07-20 19:01:58.250 202 12541.00 148.12 54488.65 88888.00 2016-07-20 19:01:58.375 202 12541.02 148.12 54488.65 88888.00 2016-07-20 19:01:58.500 202 12541.00 148.15 54488.68 88888.00 2016-07-20 19:01:58.625 202 12541.00 148.15 54488.68 88888.00 2016-07-20 19:01:58.750 202 12541.02 148.12 54488.65 88888.00 2016-07-20 19:01:58.875 202 12541.05 148.07 54488.62 88888.00 2016-07-20 19:01:59.000 202 12541.02 148.07 54488.62 88888.00 2016-07-20 19:01:59.125 202 12541.05 148.05 54488.60 88888.00 2016-07-20 19:01:59.250 202 12541.02 148.07 54488.65 88888.00 2016-07-20 19:01:59.375 202 12541.08 148.10 54488.68 88888.00 2016-07-20 19:01:59.500 202 12541.08 148.05 54488.68 88888.00 2016-07-20 19:01:59.625 202 12541.05 148.03 54488.68 88888.00 2016-07-20 19:01:59.750 202 12541.02 148.00 54488.65 88888.00 2016-07-20 19:01:59.875 202 12541.02 147.97 54488.65 88888.00 2016-07-20 19:02:00.000 202 12541.10 148.00 54488.65 88888.00 2016-07-20 19:02:00.125 202 12541.12 148.03 54488.68 88888.00 2016-07-20 19:02:00.250 202 12541.15 147.97 54488.68 88888.00 2016-07-20 19:02:00.375 202 12541.23 147.95 54488.68 88888.00 2016-07-20 19:02:00.500 202 12541.23 147.95 54488.68 88888.00 2016-07-20 19:02:00.625 202 12541.27 147.93 54488.68 88888.00 2016-07-20 19:02:00.750 202 12541.25 147.93 54488.68 88888.00 2016-07-20 19:02:00.875 202 12541.25 147.93 54488.68 88888.00 2016-07-20 19:02:01.000 202 12541.25 147.88 54488.65 88888.00 2016-07-20 19:02:01.125 202 12541.20 147.88 54488.65 88888.00 2016-07-20 19:02:01.250 202 12541.23 147.85 54488.65 88888.00 2016-07-20 19:02:01.375 202 12541.25 147.85 54488.65 88888.00 2016-07-20 19:02:01.500 202 12541.27 147.85 54488.68 88888.00 2016-07-20 19:02:01.625 202 12541.27 147.82 54488.65 88888.00 2016-07-20 19:02:01.750 202 12541.33 147.80 54488.65 88888.00 2016-07-20 19:02:01.875 202 12541.30 147.80 54488.65 88888.00 2016-07-20 19:02:02.000 202 12541.33 147.78 54488.62 88888.00 2016-07-20 19:02:02.125 202 12541.35 147.78 54488.62 88888.00 2016-07-20 19:02:02.250 202 12541.35 147.75 54488.62 88888.00 2016-07-20 19:02:02.375 202 12541.35 147.75 54488.65 88888.00 2016-07-20 19:02:02.500 202 12541.35 147.75 54488.68 88888.00 2016-07-20 19:02:02.625 202 12541.38 147.72 54488.68 88888.00 2016-07-20 19:02:02.750 202 12541.35 147.72 54488.65 88888.00 2016-07-20 19:02:02.875 202 12541.35 147.72 54488.62 88888.00 2016-07-20 19:02:03.000 202 12541.35 147.70 54488.62 88888.00 2016-07-20 19:02:03.125 202 12541.27 147.68 54488.68 88888.00 2016-07-20 19:02:03.250 202 12541.27 147.65 54488.65 88888.00 2016-07-20 19:02:03.375 202 12541.33 147.68 54488.65 88888.00 2016-07-20 19:02:03.500 202 12541.33 147.65 54488.65 88888.00 2016-07-20 19:02:03.625 202 12541.33 147.62 54488.65 88888.00 2016-07-20 19:02:03.750 202 12541.35 147.62 54488.62 88888.00 2016-07-20 19:02:03.875 202 12541.38 147.60 54488.62 88888.00 2016-07-20 19:02:04.000 202 12541.35 147.57 54488.62 88888.00 2016-07-20 19:02:04.125 202 12541.38 147.57 54488.65 88888.00 2016-07-20 19:02:04.250 202 12541.35 147.55 54488.65 88888.00 2016-07-20 19:02:04.375 202 12541.35 147.55 54488.62 88888.00 2016-07-20 19:02:04.500 202 12541.33 147.53 54488.65 88888.00 2016-07-20 19:02:04.625 202 12541.33 147.53 54488.68 88888.00 2016-07-20 19:02:04.750 202 12541.33 147.53 54488.68 88888.00 2016-07-20 19:02:04.875 202 12541.33 147.50 54488.70 88888.00 2016-07-20 19:02:05.000 202 12541.35 147.47 54488.65 88888.00 2016-07-20 19:02:05.125 202 12541.35 147.47 54488.65 88888.00 2016-07-20 19:02:05.250 202 12541.30 147.45 54488.68 88888.00 2016-07-20 19:02:05.375 202 12541.33 147.43 54488.68 88888.00 2016-07-20 19:02:05.500 202 12541.33 147.38 54488.68 88888.00 2016-07-20 19:02:05.625 202 12541.30 147.40 54488.65 88888.00 2016-07-20 19:02:05.750 202 12541.38 147.38 54488.62 88888.00 2016-07-20 19:02:05.875 202 12541.38 147.38 54488.65 88888.00 2016-07-20 19:02:06.000 202 12541.38 147.35 54488.65 88888.00 2016-07-20 19:02:06.125 202 12541.38 147.35 54488.65 88888.00 2016-07-20 19:02:06.250 202 12541.40 147.32 54488.65 88888.00 2016-07-20 19:02:06.375 202 12541.48 147.32 54488.65 88888.00 2016-07-20 19:02:06.500 202 12541.42 147.30 54488.68 88888.00 2016-07-20 19:02:06.625 202 12541.40 147.30 54488.68 88888.00 2016-07-20 19:02:06.750 202 12541.30 147.30 54488.68 88888.00 2016-07-20 19:02:06.875 202 12541.27 147.30 54488.68 88888.00 2016-07-20 19:02:07.000 202 12541.27 147.28 54488.65 88888.00 2016-07-20 19:02:07.125 202 12541.33 147.28 54488.68 88888.00 2016-07-20 19:02:07.250 202 12541.38 147.28 54488.65 88888.00 2016-07-20 19:02:07.375 202 12541.40 147.28 54488.62 88888.00 2016-07-20 19:02:07.500 202 12541.35 147.25 54488.65 88888.00 2016-07-20 19:02:07.625 202 12541.33 147.22 54488.68 88888.00 2016-07-20 19:02:07.750 202 12541.38 147.22 54488.68 88888.00 2016-07-20 19:02:07.875 202 12541.35 147.22 54488.65 88888.00 2016-07-20 19:02:08.000 202 12541.30 147.22 54488.65 88888.00 2016-07-20 19:02:08.125 202 12541.35 147.22 54488.65 88888.00 2016-07-20 19:02:08.250 202 12541.45 147.18 54488.68 88888.00 2016-07-20 19:02:08.375 202 12541.42 147.20 54488.70 88888.00 2016-07-20 19:02:08.500 202 12541.38 147.22 54488.70 88888.00 2016-07-20 19:02:08.625 202 12541.40 147.22 54488.68 88888.00 2016-07-20 19:02:08.750 202 12541.42 147.20 54488.65 88888.00 2016-07-20 19:02:08.875 202 12541.40 147.20 54488.65 88888.00 2016-07-20 19:02:09.000 202 12541.33 147.20 54488.65 88888.00 2016-07-20 19:02:09.125 202 12541.38 147.20 54488.68 88888.00 2016-07-20 19:02:09.250 202 12541.33 147.18 54488.70 88888.00 2016-07-20 19:02:09.375 202 12541.40 147.18 54488.65 88888.00 2016-07-20 19:02:09.500 202 12541.38 147.20 54488.68 88888.00 2016-07-20 19:02:09.625 202 12541.38 147.20 54488.68 88888.00 2016-07-20 19:02:09.750 202 12541.38 147.15 54488.70 88888.00 2016-07-20 19:02:09.875 202 12541.38 147.15 54488.68 88888.00 2016-07-20 19:02:10.000 202 12541.40 147.15 54488.65 88888.00 2016-07-20 19:02:10.125 202 12541.40 147.15 54488.65 88888.00 2016-07-20 19:02:10.250 202 12541.38 147.15 54488.65 88888.00 2016-07-20 19:02:10.375 202 12541.38 147.18 54488.65 88888.00 2016-07-20 19:02:10.500 202 12541.38 147.15 54488.68 88888.00 2016-07-20 19:02:10.625 202 12541.38 147.12 54488.68 88888.00 2016-07-20 19:02:10.750 202 12541.38 147.12 54488.68 88888.00 2016-07-20 19:02:10.875 202 12541.40 147.15 54488.68 88888.00 2016-07-20 19:02:11.000 202 12541.48 147.15 54488.68 88888.00 2016-07-20 19:02:11.125 202 12541.50 147.12 54488.68 88888.00 2016-07-20 19:02:11.250 202 12541.42 147.10 54488.68 88888.00 2016-07-20 19:02:11.375 202 12541.42 147.12 54488.68 88888.00 2016-07-20 19:02:11.500 202 12541.38 147.12 54488.68 88888.00 2016-07-20 19:02:11.625 202 12541.42 147.12 54488.65 88888.00 2016-07-20 19:02:11.750 202 12541.42 147.12 54488.68 88888.00 2016-07-20 19:02:11.875 202 12541.45 147.10 54488.68 88888.00 2016-07-20 19:02:12.000 202 12541.48 147.12 54488.68 88888.00 2016-07-20 19:02:12.125 202 12541.52 147.12 54488.70 88888.00 2016-07-20 19:02:12.250 202 12541.50 147.10 54488.70 88888.00 2016-07-20 19:02:12.375 202 12541.45 147.12 54488.70 88888.00 2016-07-20 19:02:12.500 202 12541.40 147.07 54488.68 88888.00 2016-07-20 19:02:12.625 202 12541.38 147.10 54488.68 88888.00 2016-07-20 19:02:12.750 202 12541.35 147.10 54488.70 88888.00 2016-07-20 19:02:12.875 202 12541.42 147.07 54488.70 88888.00 2016-07-20 19:02:13.000 202 12541.42 147.05 54488.68 88888.00 2016-07-20 19:02:13.125 202 12541.40 147.07 54488.65 88888.00 2016-07-20 19:02:13.250 202 12541.38 147.07 54488.68 88888.00 2016-07-20 19:02:13.375 202 12541.40 147.07 54488.70 88888.00 2016-07-20 19:02:13.500 202 12541.42 147.07 54488.68 88888.00 2016-07-20 19:02:13.625 202 12541.45 147.10 54488.68 88888.00 2016-07-20 19:02:13.750 202 12541.40 147.10 54488.65 88888.00 2016-07-20 19:02:13.875 202 12541.40 147.10 54488.62 88888.00 2016-07-20 19:02:14.000 202 12541.45 147.10 54488.62 88888.00 2016-07-20 19:02:14.125 202 12541.50 147.10 54488.65 88888.00 2016-07-20 19:02:14.250 202 12541.50 147.10 54488.65 88888.00 2016-07-20 19:02:14.375 202 12541.52 147.10 54488.65 88888.00 2016-07-20 19:02:14.500 202 12541.52 147.10 54488.65 88888.00 2016-07-20 19:02:14.625 202 12541.48 147.12 54488.65 88888.00 2016-07-20 19:02:14.750 202 12541.48 147.12 54488.62 88888.00 2016-07-20 19:02:14.875 202 12541.50 147.12 54488.65 88888.00 2016-07-20 19:02:15.000 202 12541.52 147.12 54488.65 88888.00 2016-07-20 19:02:15.125 202 12541.52 147.12 54488.65 88888.00 2016-07-20 19:02:15.250 202 12541.50 147.12 54488.68 88888.00 2016-07-20 19:02:15.375 202 12541.55 147.12 54488.65 88888.00 2016-07-20 19:02:15.500 202 12541.58 147.12 54488.68 88888.00 2016-07-20 19:02:15.625 202 12541.60 147.15 54488.65 88888.00 2016-07-20 19:02:15.750 202 12541.60 147.12 54488.65 88888.00 2016-07-20 19:02:15.875 202 12541.65 147.12 54488.65 88888.00 2016-07-20 19:02:16.000 202 12541.65 147.12 54488.65 88888.00 2016-07-20 19:02:16.125 202 12541.58 147.12 54488.68 88888.00 2016-07-20 19:02:16.250 202 12541.60 147.07 54488.68 88888.00 2016-07-20 19:02:16.375 202 12541.62 147.12 54488.70 88888.00 2016-07-20 19:02:16.500 202 12541.60 147.10 54488.70 88888.00 2016-07-20 19:02:16.625 202 12541.55 147.12 54488.70 88888.00 2016-07-20 19:02:16.750 202 12541.58 147.12 54488.68 88888.00 2016-07-20 19:02:16.875 202 12541.62 147.12 54488.68 88888.00 2016-07-20 19:02:17.000 202 12541.60 147.10 54488.65 88888.00 2016-07-20 19:02:17.125 202 12541.60 147.15 54488.68 88888.00 2016-07-20 19:02:17.250 202 12541.60 147.12 54488.70 88888.00 2016-07-20 19:02:17.375 202 12541.62 147.15 54488.68 88888.00 2016-07-20 19:02:17.500 202 12541.60 147.18 54488.68 88888.00 2016-07-20 19:02:17.625 202 12541.62 147.18 54488.68 88888.00 2016-07-20 19:02:17.750 202 12541.62 147.18 54488.70 88888.00 2016-07-20 19:02:17.875 202 12541.62 147.18 54488.68 88888.00 2016-07-20 19:02:18.000 202 12541.67 147.18 54488.62 88888.00 2016-07-20 19:02:18.125 202 12541.65 147.18 54488.65 88888.00 2016-07-20 19:02:18.250 202 12541.55 147.15 54488.68 88888.00 2016-07-20 19:02:18.375 202 12541.55 147.18 54488.68 88888.00 2016-07-20 19:02:18.500 202 12541.58 147.18 54488.68 88888.00 2016-07-20 19:02:18.625 202 12541.60 147.18 54488.68 88888.00 2016-07-20 19:02:18.750 202 12541.55 147.15 54488.68 88888.00 2016-07-20 19:02:18.875 202 12541.58 147.18 54488.68 88888.00 2016-07-20 19:02:19.000 202 12541.58 147.18 54488.68 88888.00 2016-07-20 19:02:19.125 202 12541.65 147.18 54488.68 88888.00 2016-07-20 19:02:19.250 202 12541.65 147.18 54488.68 88888.00 2016-07-20 19:02:19.375 202 12541.65 147.20 54488.68 88888.00 2016-07-20 19:02:19.500 202 12541.67 147.20 54488.65 88888.00 2016-07-20 19:02:19.625 202 12541.70 147.18 54488.62 88888.00 2016-07-20 19:02:19.750 202 12541.67 147.18 54488.68 88888.00 2016-07-20 19:02:19.875 202 12541.67 147.20 54488.68 88888.00 2016-07-20 19:02:20.000 202 12541.70 147.20 54488.65 88888.00 2016-07-20 19:02:20.125 202 12541.73 147.20 54488.65 88888.00 2016-07-20 19:02:20.250 202 12541.77 147.18 54488.68 88888.00 2016-07-20 19:02:20.375 202 12541.83 147.20 54488.65 88888.00 2016-07-20 19:02:20.500 202 12541.77 147.20 54488.65 88888.00 2016-07-20 19:02:20.625 202 12541.73 147.22 54488.68 88888.00 2016-07-20 19:02:20.750 202 12541.73 147.22 54488.70 88888.00 2016-07-20 19:02:20.875 202 12541.73 147.20 54488.68 88888.00 2016-07-20 19:02:21.000 202 12541.70 147.20 54488.68 88888.00 2016-07-20 19:02:21.125 202 12541.67 147.20 54488.65 88888.00 2016-07-20 19:02:21.250 202 12541.65 147.20 54488.65 88888.00 2016-07-20 19:02:21.375 202 12541.70 147.20 54488.65 88888.00 2016-07-20 19:02:21.500 202 12541.67 147.22 54488.65 88888.00 2016-07-20 19:02:21.625 202 12541.67 147.22 54488.65 88888.00 2016-07-20 19:02:21.750 202 12541.73 147.22 54488.62 88888.00 2016-07-20 19:02:21.875 202 12541.77 147.22 54488.62 88888.00 2016-07-20 19:02:22.000 202 12541.73 147.25 54488.62 88888.00 2016-07-20 19:02:22.125 202 12541.73 147.25 54488.65 88888.00 2016-07-20 19:02:22.250 202 12541.75 147.22 54488.65 88888.00 2016-07-20 19:02:22.375 202 12541.77 147.25 54488.65 88888.00 2016-07-20 19:02:22.500 202 12541.80 147.25 54488.65 88888.00 2016-07-20 19:02:22.625 202 12541.83 147.28 54488.65 88888.00 2016-07-20 19:02:22.750 202 12541.83 147.28 54488.60 88888.00 2016-07-20 19:02:22.875 202 12541.77 147.30 54488.60 88888.00 2016-07-20 19:02:23.000 202 12541.83 147.28 54488.62 88888.00 2016-07-20 19:02:23.125 202 12541.88 147.25 54488.65 88888.00 2016-07-20 19:02:23.250 202 12541.85 147.28 54488.65 88888.00 2016-07-20 19:02:23.375 202 12541.88 147.28 54488.65 88888.00 2016-07-20 19:02:23.500 202 12541.83 147.28 54488.62 88888.00 2016-07-20 19:02:23.625 202 12541.77 147.28 54488.65 88888.00 2016-07-20 19:02:23.750 202 12541.80 147.28 54488.65 88888.00 2016-07-20 19:02:23.875 202 12541.83 147.28 54488.65 88888.00 2016-07-20 19:02:24.000 202 12541.83 147.28 54488.62 88888.00 2016-07-20 19:02:24.125 202 12541.80 147.25 54488.65 88888.00 2016-07-20 19:02:24.250 202 12541.80 147.28 54488.68 88888.00 2016-07-20 19:02:24.375 202 12541.85 147.28 54488.65 88888.00 2016-07-20 19:02:24.500 202 12541.80 147.30 54488.62 88888.00 2016-07-20 19:02:24.625 202 12541.77 147.32 54488.60 88888.00 2016-07-20 19:02:24.750 202 12541.85 147.32 54488.60 88888.00 2016-07-20 19:02:24.875 202 12541.88 147.32 54488.62 88888.00 2016-07-20 19:02:25.000 202 12541.83 147.30 54488.62 88888.00 2016-07-20 19:02:25.125 202 12541.80 147.32 54488.65 88888.00 2016-07-20 19:02:25.250 202 12541.88 147.30 54488.62 88888.00 2016-07-20 19:02:25.375 202 12541.95 147.30 54488.60 88888.00 2016-07-20 19:02:25.500 202 12541.95 147.28 54488.65 88888.00 2016-07-20 19:02:25.625 202 12541.92 147.30 54488.62 88888.00 2016-07-20 19:02:25.750 202 12541.98 147.32 54488.62 88888.00 2016-07-20 19:02:25.875 202 12541.98 147.30 54488.62 88888.00 2016-07-20 19:02:26.000 202 12542.00 147.30 54488.65 88888.00 2016-07-20 19:02:26.125 202 12542.00 147.32 54488.65 88888.00 2016-07-20 19:02:26.250 202 12541.92 147.30 54488.65 88888.00 2016-07-20 19:02:26.375 202 12541.98 147.30 54488.65 88888.00 2016-07-20 19:02:26.500 202 12541.95 147.30 54488.65 88888.00 2016-07-20 19:02:26.625 202 12541.98 147.32 54488.65 88888.00 2016-07-20 19:02:26.750 202 12541.92 147.32 54488.65 88888.00 2016-07-20 19:02:26.875 202 12541.90 147.32 54488.68 88888.00 2016-07-20 19:02:27.000 202 12541.80 147.30 54488.68 88888.00 2016-07-20 19:02:27.125 202 12541.92 147.32 54488.65 88888.00 2016-07-20 19:02:27.250 202 12541.92 147.32 54488.65 88888.00 2016-07-20 19:02:27.375 202 12541.98 147.32 54488.62 88888.00 2016-07-20 19:02:27.500 202 12542.00 147.32 54488.62 88888.00 2016-07-20 19:02:27.625 202 12541.98 147.32 54488.65 88888.00 2016-07-20 19:02:27.750 202 12541.98 147.32 54488.62 88888.00 2016-07-20 19:02:27.875 202 12542.00 147.35 54488.65 88888.00 2016-07-20 19:02:28.000 202 12542.00 147.35 54488.62 88888.00 2016-07-20 19:02:28.125 202 12541.98 147.32 54488.65 88888.00 2016-07-20 19:02:28.250 202 12541.98 147.32 54488.65 88888.00 2016-07-20 19:02:28.375 202 12542.00 147.32 54488.65 88888.00 2016-07-20 19:02:28.500 202 12541.98 147.32 54488.62 88888.00 2016-07-20 19:02:28.625 202 12542.00 147.32 54488.65 88888.00 2016-07-20 19:02:28.750 202 12542.00 147.30 54488.60 88888.00 2016-07-20 19:02:28.875 202 12542.05 147.30 54488.60 88888.00 2016-07-20 19:02:29.000 202 12542.05 147.32 54488.62 88888.00 2016-07-20 19:02:29.125 202 12542.02 147.35 54488.62 88888.00 2016-07-20 19:02:29.250 202 12541.98 147.35 54488.65 88888.00 2016-07-20 19:02:29.375 202 12542.02 147.35 54488.62 88888.00 2016-07-20 19:02:29.500 202 12542.00 147.32 54488.62 88888.00 2016-07-20 19:02:29.625 202 12542.02 147.30 54488.62 88888.00 2016-07-20 19:02:29.750 202 12542.02 147.30 54488.62 88888.00 2016-07-20 19:02:29.875 202 12542.08 147.28 54488.62 88888.00 2016-07-20 19:02:30.000 202 12542.02 147.30 54488.60 88888.00 2016-07-20 19:02:30.125 202 12542.00 147.30 54488.60 88888.00 2016-07-20 19:02:30.250 202 12541.98 147.30 54488.62 88888.00 2016-07-20 19:02:30.375 202 12542.00 147.30 54488.65 88888.00 2016-07-20 19:02:30.500 202 12541.98 147.30 54488.65 88888.00 2016-07-20 19:02:30.625 202 12541.95 147.30 54488.62 88888.00 2016-07-20 19:02:30.750 202 12541.98 147.30 54488.62 88888.00 2016-07-20 19:02:30.875 202 12542.00 147.30 54488.65 88888.00 2016-07-20 19:02:31.000 202 12541.95 147.30 54488.65 88888.00 2016-07-20 19:02:31.125 202 12541.98 147.30 54488.65 88888.00 2016-07-20 19:02:31.250 202 12542.00 147.30 54488.62 88888.00 2016-07-20 19:02:31.375 202 12542.05 147.30 54488.65 88888.00 2016-07-20 19:02:31.500 202 12541.98 147.32 54488.65 88888.00 2016-07-20 19:02:31.625 202 12541.98 147.32 54488.65 88888.00 2016-07-20 19:02:31.750 202 12542.00 147.32 54488.65 88888.00 2016-07-20 19:02:31.875 202 12542.00 147.35 54488.68 88888.00 2016-07-20 19:02:32.000 202 12541.98 147.35 54488.65 88888.00 2016-07-20 19:02:32.125 202 12542.05 147.32 54488.65 88888.00 2016-07-20 19:02:32.250 202 12542.08 147.30 54488.65 88888.00 2016-07-20 19:02:32.375 202 12542.05 147.30 54488.65 88888.00 2016-07-20 19:02:32.500 202 12542.00 147.32 54488.65 88888.00 2016-07-20 19:02:32.625 202 12542.05 147.30 54488.65 88888.00 2016-07-20 19:02:32.750 202 12542.08 147.30 54488.68 88888.00 2016-07-20 19:02:32.875 202 12542.08 147.28 54488.68 88888.00 2016-07-20 19:02:33.000 202 12542.05 147.30 54488.68 88888.00 2016-07-20 19:02:33.125 202 12541.98 147.32 54488.68 88888.00 2016-07-20 19:02:33.250 202 12541.92 147.30 54488.68 88888.00 2016-07-20 19:02:33.375 202 12542.00 147.30 54488.68 88888.00 2016-07-20 19:02:33.500 202 12542.02 147.30 54488.68 88888.00 2016-07-20 19:02:33.625 202 12542.02 147.30 54488.68 88888.00 2016-07-20 19:02:33.750 202 12542.00 147.30 54488.68 88888.00 2016-07-20 19:02:33.875 202 12541.92 147.30 54488.68 88888.00 2016-07-20 19:02:34.000 202 12541.95 147.30 54488.65 88888.00 2016-07-20 19:02:34.125 202 12541.95 147.30 54488.68 88888.00 2016-07-20 19:02:34.250 202 12541.98 147.30 54488.70 88888.00 2016-07-20 19:02:34.375 202 12542.02 147.30 54488.70 88888.00 2016-07-20 19:02:34.500 202 12542.00 147.30 54488.68 88888.00 2016-07-20 19:02:34.625 202 12541.98 147.30 54488.68 88888.00 2016-07-20 19:02:34.750 202 12541.95 147.28 54488.68 88888.00 2016-07-20 19:02:34.875 202 12541.95 147.30 54488.70 88888.00 2016-07-20 19:02:35.000 202 12541.98 147.28 54488.68 88888.00 2016-07-20 19:02:35.125 202 12541.98 147.25 54488.70 88888.00 2016-07-20 19:02:35.250 202 12541.92 147.25 54488.70 88888.00 2016-07-20 19:02:35.375 202 12541.92 147.25 54488.68 88888.00 2016-07-20 19:02:35.500 202 12541.95 147.25 54488.68 88888.00 2016-07-20 19:02:35.625 202 12542.00 147.28 54488.68 88888.00 2016-07-20 19:02:35.750 202 12541.98 147.25 54488.68 88888.00 2016-07-20 19:02:35.875 202 12542.02 147.28 54488.65 88888.00 2016-07-20 19:02:36.000 202 12542.05 147.28 54488.65 88888.00 2016-07-20 19:02:36.125 202 12542.02 147.28 54488.65 88888.00 2016-07-20 19:02:36.250 202 12541.95 147.28 54488.70 88888.00 2016-07-20 19:02:36.375 202 12541.98 147.25 54488.70 88888.00 2016-07-20 19:02:36.500 202 12541.92 147.25 54488.70 88888.00 2016-07-20 19:02:36.625 202 12541.95 147.25 54488.70 88888.00 2016-07-20 19:02:36.750 202 12541.98 147.25 54488.70 88888.00 2016-07-20 19:02:36.875 202 12542.02 147.25 54488.70 88888.00 2016-07-20 19:02:37.000 202 12542.05 147.25 54488.70 88888.00 2016-07-20 19:02:37.125 202 12541.98 147.25 54488.72 88888.00 2016-07-20 19:02:37.250 202 12541.90 147.22 54488.72 88888.00 2016-07-20 19:02:37.375 202 12541.95 147.22 54488.70 88888.00 2016-07-20 19:02:37.500 202 12542.02 147.25 54488.72 88888.00 2016-07-20 19:02:37.625 202 12542.02 147.25 54488.70 88888.00 2016-07-20 19:02:37.750 202 12542.05 147.22 54488.70 88888.00 2016-07-20 19:02:37.875 202 12542.00 147.22 54488.70 88888.00 2016-07-20 19:02:38.000 202 12541.98 147.25 54488.70 88888.00 2016-07-20 19:02:38.125 202 12541.95 147.28 54488.72 88888.00 2016-07-20 19:02:38.250 202 12541.85 147.22 54488.72 88888.00 2016-07-20 19:02:38.375 202 12541.88 147.25 54488.75 88888.00 2016-07-20 19:02:38.500 202 12541.90 147.25 54488.72 88888.00 2016-07-20 19:02:38.625 202 12541.90 147.25 54488.75 88888.00 2016-07-20 19:02:38.750 202 12542.00 147.25 54488.72 88888.00 2016-07-20 19:02:38.875 202 12542.02 147.25 54488.72 88888.00 2016-07-20 19:02:39.000 202 12541.95 147.25 54488.70 88888.00 2016-07-20 19:02:39.125 202 12541.92 147.25 54488.72 88888.00 2016-07-20 19:02:39.250 202 12541.90 147.22 54488.72 88888.00 2016-07-20 19:02:39.375 202 12541.98 147.22 54488.72 88888.00 2016-07-20 19:02:39.500 202 12542.00 147.22 54488.72 88888.00 2016-07-20 19:02:39.625 202 12542.00 147.20 54488.75 88888.00 2016-07-20 19:02:39.750 202 12541.98 147.22 54488.75 88888.00 2016-07-20 19:02:39.875 202 12541.95 147.20 54488.75 88888.00 2016-07-20 19:02:40.000 202 12541.90 147.20 54488.75 88888.00 2016-07-20 19:02:40.125 202 12541.92 147.20 54488.75 88888.00 2016-07-20 19:02:40.250 202 12541.90 147.20 54488.75 88888.00 2016-07-20 19:02:40.375 202 12541.92 147.20 54488.72 88888.00 2016-07-20 19:02:40.500 202 12541.90 147.20 54488.75 88888.00 2016-07-20 19:02:40.625 202 12541.92 147.20 54488.78 88888.00 2016-07-20 19:02:40.750 202 12541.88 147.20 54488.78 88888.00 2016-07-20 19:02:40.875 202 12541.85 147.20 54488.78 88888.00 2016-07-20 19:02:41.000 202 12541.85 147.18 54488.78 88888.00 2016-07-20 19:02:41.125 202 12541.90 147.18 54488.78 88888.00 2016-07-20 19:02:41.250 202 12541.88 147.18 54488.78 88888.00 2016-07-20 19:02:41.375 202 12541.83 147.18 54488.78 88888.00 2016-07-20 19:02:41.500 202 12541.75 147.18 54488.78 88888.00 2016-07-20 19:02:41.625 202 12541.77 147.18 54488.78 88888.00 2016-07-20 19:02:41.750 202 12541.80 147.20 54488.75 88888.00 2016-07-20 19:02:41.875 202 12541.83 147.20 54488.75 88888.00 2016-07-20 19:02:42.000 202 12541.77 147.20 54488.78 88888.00 2016-07-20 19:02:42.125 202 12541.75 147.20 54488.78 88888.00 2016-07-20 19:02:42.250 202 12541.75 147.18 54488.80 88888.00 2016-07-20 19:02:42.375 202 12541.80 147.18 54488.80 88888.00 2016-07-20 19:02:42.500 202 12541.80 147.15 54488.78 88888.00 2016-07-20 19:02:42.625 202 12541.83 147.15 54488.78 88888.00 2016-07-20 19:02:42.750 202 12541.88 147.15 54488.78 88888.00 2016-07-20 19:02:42.875 202 12541.83 147.15 54488.78 88888.00 2016-07-20 19:02:43.000 202 12541.85 147.12 54488.75 88888.00 2016-07-20 19:02:43.125 202 12541.92 147.12 54488.78 88888.00 2016-07-20 19:02:43.250 202 12541.88 147.12 54488.82 88888.00 2016-07-20 19:02:43.375 202 12541.88 147.15 54488.80 88888.00 2016-07-20 19:02:43.500 202 12541.85 147.12 54488.82 88888.00 2016-07-20 19:02:43.625 202 12541.88 147.10 54488.80 88888.00 2016-07-20 19:02:43.750 202 12541.85 147.10 54488.78 88888.00 2016-07-20 19:02:43.875 202 12541.88 147.10 54488.78 88888.00 2016-07-20 19:02:44.000 202 12541.85 147.10 54488.78 88888.00 2016-07-20 19:02:44.125 202 12541.85 147.10 54488.80 88888.00 2016-07-20 19:02:44.250 202 12541.83 147.07 54488.78 88888.00 2016-07-20 19:02:44.375 202 12541.85 147.07 54488.75 88888.00 2016-07-20 19:02:44.500 202 12541.92 147.05 54488.80 88888.00 2016-07-20 19:02:44.625 202 12541.98 147.03 54488.82 88888.00 2016-07-20 19:02:44.750 202 12541.95 147.03 54488.82 88888.00 2016-07-20 19:02:44.875 202 12541.90 147.05 54488.82 88888.00 2016-07-20 19:02:45.000 202 12541.92 147.03 54488.82 88888.00 2016-07-20 19:02:45.125 202 12541.90 147.03 54488.82 88888.00 2016-07-20 19:02:45.250 202 12541.83 147.03 54488.82 88888.00 2016-07-20 19:02:45.375 202 12541.80 147.03 54488.85 88888.00 2016-07-20 19:02:45.500 202 12541.85 146.97 54488.82 88888.00 2016-07-20 19:02:45.625 202 12541.85 146.97 54488.82 88888.00 2016-07-20 19:02:45.750 202 12541.83 146.97 54488.82 88888.00 2016-07-20 19:02:45.875 202 12541.77 146.97 54488.80 88888.00 2016-07-20 19:02:46.000 202 12541.77 146.97 54488.82 88888.00 2016-07-20 19:02:46.125 202 12541.77 146.95 54488.82 88888.00 2016-07-20 19:02:46.250 202 12541.75 146.95 54488.82 88888.00 2016-07-20 19:02:46.375 202 12541.80 146.95 54488.82 88888.00 2016-07-20 19:02:46.500 202 12541.77 146.95 54488.82 88888.00 2016-07-20 19:02:46.625 202 12541.75 146.93 54488.82 88888.00 2016-07-20 19:02:46.750 202 12541.75 146.95 54488.85 88888.00 2016-07-20 19:02:46.875 202 12541.80 146.95 54488.85 88888.00 2016-07-20 19:02:47.000 202 12541.80 146.93 54488.82 88888.00 2016-07-20 19:02:47.125 202 12541.77 146.90 54488.82 88888.00 2016-07-20 19:02:47.250 202 12541.80 146.88 54488.88 88888.00 2016-07-20 19:02:47.375 202 12541.80 146.88 54488.85 88888.00 2016-07-20 19:02:47.500 202 12541.75 146.85 54488.85 88888.00 2016-07-20 19:02:47.625 202 12541.73 146.85 54488.85 88888.00 2016-07-20 19:02:47.750 202 12541.75 146.88 54488.82 88888.00 2016-07-20 19:02:47.875 202 12541.73 146.85 54488.82 88888.00 2016-07-20 19:02:48.000 202 12541.73 146.85 54488.82 88888.00 2016-07-20 19:02:48.125 202 12541.75 146.85 54488.82 88888.00 2016-07-20 19:02:48.250 202 12541.70 146.82 54488.88 88888.00 2016-07-20 19:02:48.375 202 12541.75 146.82 54488.88 88888.00 2016-07-20 19:02:48.500 202 12541.75 146.82 54488.88 88888.00 2016-07-20 19:02:48.625 202 12541.77 146.80 54488.85 88888.00 2016-07-20 19:02:48.750 202 12541.67 146.80 54488.85 88888.00 2016-07-20 19:02:48.875 202 12541.65 146.78 54488.85 88888.00 2016-07-20 19:02:49.000 202 12541.65 146.75 54488.85 88888.00 2016-07-20 19:02:49.125 202 12541.70 146.75 54488.85 88888.00 2016-07-20 19:02:49.250 202 12541.67 146.72 54488.85 88888.00 2016-07-20 19:02:49.375 202 12541.65 146.75 54488.82 88888.00 2016-07-20 19:02:49.500 202 12541.65 146.72 54488.85 88888.00 2016-07-20 19:02:49.625 202 12541.65 146.70 54488.85 88888.00 2016-07-20 19:02:49.750 202 12541.65 146.70 54488.85 88888.00 2016-07-20 19:02:49.875 202 12541.65 146.68 54488.85 88888.00 2016-07-20 19:02:50.000 202 12541.67 146.68 54488.85 88888.00 2016-07-20 19:02:50.125 202 12541.75 146.68 54488.88 88888.00 2016-07-20 19:02:50.250 202 12541.70 146.65 54488.88 88888.00 2016-07-20 19:02:50.375 202 12541.73 146.65 54488.90 88888.00 2016-07-20 19:02:50.500 202 12541.65 146.65 54488.90 88888.00 2016-07-20 19:02:50.625 202 12541.67 146.62 54488.88 88888.00 2016-07-20 19:02:50.750 202 12541.70 146.62 54488.88 88888.00 2016-07-20 19:02:50.875 202 12541.70 146.57 54488.90 88888.00 2016-07-20 19:02:51.000 202 12541.70 146.57 54488.88 88888.00 2016-07-20 19:02:51.125 202 12541.67 146.57 54488.82 88888.00 2016-07-20 19:02:51.250 202 12541.60 146.55 54488.85 88888.00 2016-07-20 19:02:51.375 202 12541.62 146.55 54488.85 88888.00 2016-07-20 19:02:51.500 202 12541.62 146.55 54488.88 88888.00 2016-07-20 19:02:51.625 202 12541.65 146.55 54488.85 88888.00 2016-07-20 19:02:51.750 202 12541.62 146.55 54488.85 88888.00 2016-07-20 19:02:51.875 202 12541.65 146.50 54488.85 88888.00 2016-07-20 19:02:52.000 202 12541.65 146.50 54488.88 88888.00 2016-07-20 19:02:52.125 202 12541.67 146.47 54488.88 88888.00 2016-07-20 19:02:52.250 202 12541.70 146.47 54488.88 88888.00 2016-07-20 19:02:52.375 202 12541.67 146.45 54488.85 88888.00 2016-07-20 19:02:52.500 202 12541.65 146.45 54488.88 88888.00 2016-07-20 19:02:52.625 202 12541.65 146.43 54488.88 88888.00 2016-07-20 19:02:52.750 202 12541.65 146.43 54488.88 88888.00 2016-07-20 19:02:52.875 202 12541.67 146.43 54488.88 88888.00 2016-07-20 19:02:53.000 202 12541.70 146.38 54488.88 88888.00 2016-07-20 19:02:53.125 202 12541.70 146.35 54488.90 88888.00 2016-07-20 19:02:53.250 202 12541.67 146.32 54488.90 88888.00 2016-07-20 19:02:53.375 202 12541.73 146.32 54488.90 88888.00 2016-07-20 19:02:53.500 202 12541.70 146.32 54488.90 88888.00 2016-07-20 19:02:53.625 202 12541.65 146.32 54488.93 88888.00 2016-07-20 19:02:53.750 202 12541.65 146.32 54488.93 88888.00 2016-07-20 19:02:53.875 202 12541.65 146.30 54488.93 88888.00 2016-07-20 19:02:54.000 202 12541.67 146.28 54488.93 88888.00 2016-07-20 19:02:54.125 202 12541.65 146.25 54488.93 88888.00 2016-07-20 19:02:54.250 202 12541.60 146.20 54488.90 88888.00 2016-07-20 19:02:54.375 202 12541.62 146.22 54488.90 88888.00 2016-07-20 19:02:54.500 202 12541.62 146.22 54488.88 88888.00 2016-07-20 19:02:54.625 202 12541.62 146.20 54488.90 88888.00 2016-07-20 19:02:54.750 202 12541.60 146.18 54488.90 88888.00 2016-07-20 19:02:54.875 202 12541.62 146.18 54488.90 88888.00 2016-07-20 19:02:55.000 202 12541.73 146.12 54488.90 88888.00 2016-07-20 19:02:55.125 202 12541.73 146.12 54488.90 88888.00 2016-07-20 19:02:55.250 202 12541.65 146.10 54488.93 88888.00 2016-07-20 19:02:55.375 202 12541.67 146.07 54488.90 88888.00 2016-07-20 19:02:55.500 202 12541.67 146.05 54488.88 88888.00 2016-07-20 19:02:55.625 202 12541.70 146.07 54488.85 88888.00 2016-07-20 19:02:55.750 202 12541.70 146.07 54488.88 88888.00 2016-07-20 19:02:55.875 202 12541.73 146.05 54488.90 88888.00 2016-07-20 19:02:56.000 202 12541.73 146.03 54488.88 88888.00 2016-07-20 19:02:56.125 202 12541.77 146.00 54488.90 88888.00 2016-07-20 19:02:56.250 202 12541.73 145.97 54488.90 88888.00 2016-07-20 19:02:56.375 202 12541.70 145.95 54488.90 88888.00 2016-07-20 19:02:56.500 202 12541.70 145.95 54488.93 88888.00 2016-07-20 19:02:56.625 202 12541.70 145.93 54488.90 88888.00 2016-07-20 19:02:56.750 202 12541.62 145.90 54488.88 88888.00 2016-07-20 19:02:56.875 202 12541.62 145.90 54488.90 88888.00 2016-07-20 19:02:57.000 202 12541.62 145.88 54488.93 88888.00 2016-07-20 19:02:57.125 202 12541.70 145.85 54488.93 88888.00 2016-07-20 19:02:57.250 202 12541.60 145.82 54488.93 88888.00 2016-07-20 19:02:57.375 202 12541.58 145.82 54488.93 88888.00 2016-07-20 19:02:57.500 202 12541.58 145.80 54488.93 88888.00 2016-07-20 19:02:57.625 202 12541.52 145.78 54488.90 88888.00 2016-07-20 19:02:57.750 202 12541.55 145.78 54488.93 88888.00 2016-07-20 19:02:57.875 202 12541.58 145.72 54488.93 88888.00 2016-07-20 19:02:58.000 202 12541.62 145.70 54488.93 88888.00 2016-07-20 19:02:58.125 202 12541.60 145.68 54488.93 88888.00 2016-07-20 19:02:58.250 202 12541.52 145.65 54488.95 88888.00 2016-07-20 19:02:58.375 202 12541.52 145.65 54488.95 88888.00 2016-07-20 19:02:58.500 202 12541.55 145.65 54488.95 88888.00 2016-07-20 19:02:58.625 202 12541.58 145.62 54488.95 88888.00 2016-07-20 19:02:58.750 202 12541.58 145.60 54488.93 88888.00 2016-07-20 19:02:58.875 202 12541.60 145.57 54488.90 88888.00 2016-07-20 19:02:59.000 202 12541.60 145.55 54488.95 88888.00 2016-07-20 19:02:59.125 202 12541.58 145.57 54488.95 88888.00 2016-07-20 19:02:59.250 202 12541.58 145.53 54488.95 88888.00 2016-07-20 19:02:59.375 202 12541.60 145.53 54488.95 88888.00 2016-07-20 19:02:59.500 202 12541.58 145.50 54488.97 88888.00 2016-07-20 19:02:59.625 202 12541.65 145.47 54488.95 88888.00 2016-07-20 19:02:59.750 202 12541.65 145.47 54488.95 88888.00 2016-07-20 19:02:59.875 202 12541.67 145.43 54488.93 88888.00 2016-07-20 19:03:00.000 202 12541.65 145.43 54488.90 88888.00 2016-07-20 19:03:00.125 202 12541.60 145.43 54488.95 88888.00 2016-07-20 19:03:00.250 202 12541.58 145.38 54488.93 88888.00 2016-07-20 19:03:00.375 202 12541.60 145.35 54488.95 88888.00 2016-07-20 19:03:00.500 202 12541.62 145.38 54488.97 88888.00 2016-07-20 19:03:00.625 202 12541.62 145.32 54488.97 88888.00 2016-07-20 19:03:00.750 202 12541.60 145.30 54488.97 88888.00 2016-07-20 19:03:00.875 202 12541.60 145.32 54488.97 88888.00 2016-07-20 19:03:01.000 202 12541.65 145.28 54488.95 88888.00 2016-07-20 19:03:01.125 202 12541.65 145.22 54488.95 88888.00 2016-07-20 19:03:01.250 202 12541.62 145.22 54488.97 88888.00 2016-07-20 19:03:01.375 202 12541.65 145.22 54488.97 88888.00 2016-07-20 19:03:01.500 202 12541.70 145.20 54489.00 88888.00 2016-07-20 19:03:01.625 202 12541.73 145.18 54488.97 88888.00 2016-07-20 19:03:01.750 202 12541.70 145.15 54488.97 88888.00 2016-07-20 19:03:01.875 202 12541.67 145.12 54488.97 88888.00 2016-07-20 19:03:02.000 202 12541.67 145.10 54489.00 88888.00 2016-07-20 19:03:02.125 202 12541.75 145.10 54489.00 88888.00 2016-07-20 19:03:02.250 202 12541.75 145.05 54488.97 88888.00 2016-07-20 19:03:02.375 202 12541.77 145.05 54489.00 88888.00 2016-07-20 19:03:02.500 202 12541.73 145.03 54489.03 88888.00 2016-07-20 19:03:02.625 202 12541.70 145.00 54489.00 88888.00 2016-07-20 19:03:02.750 202 12541.75 144.97 54489.00 88888.00 2016-07-20 19:03:02.875 202 12541.77 144.95 54489.12 88888.00 2016-07-20 19:03:03.000 202 12541.75 144.93 54489.20 88888.00 2016-07-20 19:03:03.125 202 12541.70 144.93 54489.05 88888.00 2016-07-20 19:03:03.250 202 12541.73 144.85 54488.95 88888.00 2016-07-20 19:03:03.375 202 12541.73 144.88 54488.93 88888.00 2016-07-20 19:03:03.500 202 12541.73 144.85 54488.97 88888.00 2016-07-20 19:03:03.625 202 12541.77 144.82 54488.95 88888.00 2016-07-20 19:03:03.750 202 12541.83 144.82 54488.95 88888.00 2016-07-20 19:03:03.875 202 12541.83 144.80 54488.97 88888.00 2016-07-20 19:03:04.000 202 12541.80 144.80 54488.95 88888.00 2016-07-20 19:03:04.125 202 12541.83 144.80 54488.97 88888.00 2016-07-20 19:03:04.250 202 12541.83 144.78 54488.95 88888.00 2016-07-20 19:03:04.375 202 12541.75 144.75 54488.97 88888.00 2016-07-20 19:03:04.500 202 12541.75 144.75 54489.00 88888.00 2016-07-20 19:03:04.625 202 12541.80 144.75 54488.97 88888.00 2016-07-20 19:03:04.750 202 12541.75 144.70 54489.00 88888.00 2016-07-20 19:03:04.875 202 12541.67 144.70 54489.00 88888.00 2016-07-20 19:03:05.000 202 12541.73 144.68 54488.97 88888.00 2016-07-20 19:03:05.125 202 12541.83 144.62 54488.97 88888.00 2016-07-20 19:03:05.250 202 12541.77 144.60 54488.97 88888.00 2016-07-20 19:03:05.375 202 12541.77 144.57 54488.97 88888.00 2016-07-20 19:03:05.500 202 12541.77 144.57 54488.95 88888.00 2016-07-20 19:03:05.625 202 12541.77 144.55 54488.97 88888.00 2016-07-20 19:03:05.750 202 12541.75 144.55 54488.97 88888.00 2016-07-20 19:03:05.875 202 12541.77 144.53 54488.97 88888.00 2016-07-20 19:03:06.000 202 12541.80 144.50 54488.97 88888.00 2016-07-20 19:03:06.125 202 12541.77 144.47 54488.97 88888.00 2016-07-20 19:03:06.250 202 12541.77 144.47 54489.00 88888.00 2016-07-20 19:03:06.375 202 12541.85 144.45 54488.97 88888.00 2016-07-20 19:03:06.500 202 12541.85 144.43 54488.97 88888.00 2016-07-20 19:03:06.625 202 12541.85 144.43 54488.97 88888.00 2016-07-20 19:03:06.750 202 12541.88 144.43 54488.97 88888.00 2016-07-20 19:03:06.875 202 12541.90 144.40 54489.00 88888.00 2016-07-20 19:03:07.000 202 12541.90 144.38 54488.97 88888.00 2016-07-20 19:03:07.125 202 12541.90 144.38 54489.00 88888.00 2016-07-20 19:03:07.250 202 12541.80 144.30 54489.05 88888.00 2016-07-20 19:03:07.375 202 12541.77 144.32 54489.05 88888.00 2016-07-20 19:03:07.500 202 12541.88 144.28 54489.03 88888.00 2016-07-20 19:03:07.625 202 12541.98 144.25 54489.03 88888.00 2016-07-20 19:03:07.750 202 12541.98 144.25 54489.00 88888.00 2016-07-20 19:03:07.875 202 12541.92 144.22 54489.03 88888.00 2016-07-20 19:03:08.000 202 12541.85 144.20 54489.00 88888.00 2016-07-20 19:03:08.125 202 12541.92 144.20 54489.00 88888.00 2016-07-20 19:03:08.250 202 12541.95 144.18 54489.03 88888.00 2016-07-20 19:03:08.375 202 12541.95 144.15 54489.00 88888.00 2016-07-20 19:03:08.500 202 12541.98 144.15 54489.03 88888.00 2016-07-20 19:03:08.625 202 12542.00 144.12 54489.03 88888.00 2016-07-20 19:03:08.750 202 12542.00 144.10 54489.00 88888.00 2016-07-20 19:03:08.875 202 12541.95 144.07 54489.00 88888.00 2016-07-20 19:03:09.000 202 12541.85 144.05 54488.97 88888.00 2016-07-20 19:03:09.125 202 12541.85 144.03 54489.00 88888.00 2016-07-20 19:03:09.250 202 12541.90 144.03 54489.00 88888.00 2016-07-20 19:03:09.375 202 12541.90 144.03 54488.97 88888.00 2016-07-20 19:03:09.500 202 12541.95 144.03 54489.00 88888.00 2016-07-20 19:03:09.625 202 12541.98 144.00 54489.00 88888.00 2016-07-20 19:03:09.750 202 12541.95 143.97 54488.97 88888.00 2016-07-20 19:03:09.875 202 12541.95 143.95 54489.00 88888.00 2016-07-20 19:03:10.000 202 12542.00 143.95 54489.03 88888.00 2016-07-20 19:03:10.125 202 12541.95 143.93 54489.00 88888.00 2016-07-20 19:03:10.250 202 12541.92 143.88 54489.00 88888.00 2016-07-20 19:03:10.375 202 12542.00 143.88 54488.97 88888.00 2016-07-20 19:03:10.500 202 12542.00 143.85 54489.00 88888.00 2016-07-20 19:03:10.625 202 12542.00 143.85 54489.00 88888.00 2016-07-20 19:03:10.750 202 12541.98 143.85 54489.03 88888.00 2016-07-20 19:03:10.875 202 12542.02 143.80 54489.03 88888.00 2016-07-20 19:03:11.000 202 12542.08 143.80 54489.00 88888.00 2016-07-20 19:03:11.125 202 12542.08 143.80 54489.00 88888.00 2016-07-20 19:03:11.250 202 12542.02 143.75 54489.00 88888.00 2016-07-20 19:03:11.375 202 12542.02 143.75 54488.97 88888.00 2016-07-20 19:03:11.500 202 12542.02 143.75 54488.97 88888.00 2016-07-20 19:03:11.625 202 12542.00 143.72 54488.97 88888.00 2016-07-20 19:03:11.750 202 12541.98 143.70 54488.97 88888.00 2016-07-20 19:03:11.875 202 12541.95 143.68 54488.95 88888.00 2016-07-20 19:03:12.000 202 12542.00 143.62 54488.95 88888.00 2016-07-20 19:03:12.125 202 12542.05 143.62 54488.97 88888.00 2016-07-20 19:03:12.250 202 12542.02 143.60 54489.00 88888.00 2016-07-20 19:03:12.375 202 12542.02 143.60 54489.00 88888.00 2016-07-20 19:03:12.500 202 12541.98 143.57 54488.97 88888.00 2016-07-20 19:03:12.625 202 12541.95 143.57 54488.93 88888.00 2016-07-20 19:03:12.750 202 12542.00 143.55 54488.95 88888.00 2016-07-20 19:03:12.875 202 12542.08 143.55 54488.95 88888.00 2016-07-20 19:03:13.000 202 12542.15 143.53 54488.95 88888.00 2016-07-20 19:03:13.125 202 12542.15 143.50 54488.95 88888.00 2016-07-20 19:03:13.250 202 12542.12 143.47 54488.97 88888.00 2016-07-20 19:03:13.375 202 12542.12 143.45 54488.95 88888.00 2016-07-20 19:03:13.500 202 12542.15 143.45 54488.95 88888.00 2016-07-20 19:03:13.625 202 12542.17 143.45 54488.97 88888.00 2016-07-20 19:03:13.750 202 12542.15 143.43 54488.97 88888.00 2016-07-20 19:03:13.875 202 12542.12 143.40 54489.00 88888.00 2016-07-20 19:03:14.000 202 12542.12 143.40 54488.97 88888.00 2016-07-20 19:03:14.125 202 12542.10 143.38 54489.00 88888.00 2016-07-20 19:03:14.250 202 12542.15 143.32 54489.00 88888.00 2016-07-20 19:03:14.375 202 12542.20 143.32 54488.97 88888.00 2016-07-20 19:03:14.500 202 12542.23 143.28 54488.97 88888.00 2016-07-20 19:03:14.625 202 12542.27 143.28 54488.93 88888.00 2016-07-20 19:03:14.750 202 12542.33 143.28 54488.95 88888.00 2016-07-20 19:03:14.875 202 12542.35 143.28 54488.93 88888.00 2016-07-20 19:03:15.000 202 12542.33 143.22 54488.95 88888.00 2016-07-20 19:03:15.125 202 12542.33 143.20 54488.95 88888.00 2016-07-20 19:03:15.250 202 12542.27 143.18 54488.95 88888.00 2016-07-20 19:03:15.375 202 12542.30 143.18 54488.95 88888.00 2016-07-20 19:03:15.500 202 12542.33 143.18 54488.97 88888.00 2016-07-20 19:03:15.625 202 12542.33 143.18 54488.95 88888.00 2016-07-20 19:03:15.750 202 12542.27 143.12 54488.95 88888.00 2016-07-20 19:03:15.875 202 12542.27 143.12 54488.95 88888.00 2016-07-20 19:03:16.000 202 12542.38 143.10 54488.95 88888.00 2016-07-20 19:03:16.125 202 12542.40 143.12 54488.95 88888.00 2016-07-20 19:03:16.250 202 12542.40 143.07 54488.97 88888.00 2016-07-20 19:03:16.375 202 12542.42 143.05 54488.97 88888.00 2016-07-20 19:03:16.500 202 12542.42 143.05 54488.97 88888.00 2016-07-20 19:03:16.625 202 12542.40 143.03 54488.95 88888.00 2016-07-20 19:03:16.750 202 12542.42 143.00 54488.95 88888.00 2016-07-20 19:03:16.875 202 12542.40 142.97 54488.95 88888.00 2016-07-20 19:03:17.000 202 12542.42 142.97 54488.95 88888.00 2016-07-20 19:03:17.125 202 12542.45 142.97 54488.95 88888.00 2016-07-20 19:03:17.250 202 12542.48 142.93 54488.95 88888.00 2016-07-20 19:03:17.375 202 12542.52 142.93 54488.93 88888.00 2016-07-20 19:03:17.500 202 12542.50 142.90 54488.95 88888.00 2016-07-20 19:03:17.625 202 12542.52 142.90 54488.95 88888.00 2016-07-20 19:03:17.750 202 12542.55 142.90 54488.95 88888.00 2016-07-20 19:03:17.875 202 12542.55 142.88 54488.93 88888.00 2016-07-20 19:03:18.000 202 12542.55 142.85 54488.93 88888.00 2016-07-20 19:03:18.125 202 12542.58 142.82 54488.95 88888.00 2016-07-20 19:03:18.250 202 12542.50 142.80 54488.95 88888.00 2016-07-20 19:03:18.375 202 12542.45 142.82 54488.93 88888.00 2016-07-20 19:03:18.500 202 12542.50 142.80 54488.93 88888.00 2016-07-20 19:03:18.625 202 12542.55 142.80 54488.93 88888.00 2016-07-20 19:03:18.750 202 12542.55 142.75 54488.93 88888.00 2016-07-20 19:03:18.875 202 12542.58 142.72 54488.93 88888.00 2016-07-20 19:03:19.000 202 12542.60 142.70 54488.93 88888.00 2016-07-20 19:03:19.125 202 12542.70 142.65 54488.95 88888.00 2016-07-20 19:03:19.250 202 12542.70 142.65 54488.95 88888.00 2016-07-20 19:03:19.375 202 12542.70 142.65 54488.95 88888.00 2016-07-20 19:03:19.500 202 12542.73 142.65 54488.93 88888.00 2016-07-20 19:03:19.625 202 12542.73 142.62 54488.90 88888.00 2016-07-20 19:03:19.750 202 12542.70 142.60 54488.90 88888.00 2016-07-20 19:03:19.875 202 12542.65 142.57 54488.93 88888.00 2016-07-20 19:03:20.000 202 12542.60 142.57 54488.90 88888.00 2016-07-20 19:03:20.125 202 12542.62 142.55 54488.93 88888.00 2016-07-20 19:03:20.250 202 12542.65 142.50 54488.97 88888.00 2016-07-20 19:03:20.375 202 12542.70 142.50 54488.95 88888.00 2016-07-20 19:03:20.500 202 12542.75 142.47 54488.93 88888.00 2016-07-20 19:03:20.625 202 12542.75 142.45 54488.93 88888.00 2016-07-20 19:03:20.750 202 12542.77 142.45 54488.90 88888.00 2016-07-20 19:03:20.875 202 12542.73 142.43 54488.90 88888.00 2016-07-20 19:03:21.000 202 12542.75 142.43 54488.93 88888.00 2016-07-20 19:03:21.125 202 12542.77 142.40 54488.88 88888.00 2016-07-20 19:03:21.250 202 12542.83 142.38 54488.93 88888.00 2016-07-20 19:03:21.375 202 12542.85 142.38 54488.90 88888.00 2016-07-20 19:03:21.500 202 12542.88 142.35 54488.88 88888.00 2016-07-20 19:03:21.625 202 12542.92 142.38 54488.90 88888.00 2016-07-20 19:03:21.750 202 12542.92 142.35 54488.88 88888.00 2016-07-20 19:03:21.875 202 12542.90 142.32 54488.90 88888.00 2016-07-20 19:03:22.000 202 12542.88 142.32 54488.90 88888.00 2016-07-20 19:03:22.125 202 12542.90 142.32 54488.90 88888.00 2016-07-20 19:03:22.250 202 12542.90 142.22 54488.93 88888.00 2016-07-20 19:03:22.375 202 12542.92 142.20 54488.88 88888.00 2016-07-20 19:03:22.500 202 12542.88 142.20 54488.90 88888.00 2016-07-20 19:03:22.625 202 12542.90 142.20 54488.93 88888.00 2016-07-20 19:03:22.750 202 12542.98 142.20 54488.93 88888.00 2016-07-20 19:03:22.875 202 12542.98 142.20 54488.93 88888.00 2016-07-20 19:03:23.000 202 12542.98 142.15 54488.90 88888.00 2016-07-20 19:03:23.125 202 12542.95 142.12 54488.88 88888.00 2016-07-20 19:03:23.250 202 12542.92 142.12 54488.90 88888.00 2016-07-20 19:03:23.375 202 12543.00 142.10 54488.90 88888.00 2016-07-20 19:03:23.500 202 12543.08 142.07 54488.90 88888.00 2016-07-20 19:03:23.625 202 12543.08 142.07 54488.88 88888.00 2016-07-20 19:03:23.750 202 12543.08 142.07 54488.90 88888.00 2016-07-20 19:03:23.875 202 12543.10 142.05 54488.93 88888.00 2016-07-20 19:03:24.000 202 12543.08 142.05 54488.90 88888.00 2016-07-20 19:03:24.125 202 12543.08 142.05 54488.93 88888.00 2016-07-20 19:03:24.250 202 12543.02 142.03 54488.93 88888.00 2016-07-20 19:03:24.375 202 12543.05 142.03 54488.90 88888.00 2016-07-20 19:03:24.500 202 12543.08 141.97 54488.90 88888.00 2016-07-20 19:03:24.625 202 12543.15 141.97 54488.90 88888.00 2016-07-20 19:03:24.750 202 12543.10 141.95 54488.90 88888.00 2016-07-20 19:03:24.875 202 12543.05 141.95 54488.90 88888.00 2016-07-20 19:03:25.000 202 12543.10 141.90 54488.88 88888.00 2016-07-20 19:03:25.125 202 12543.17 141.90 54488.88 88888.00 2016-07-20 19:03:25.250 202 12543.15 141.85 54488.90 88888.00 2016-07-20 19:03:25.375 202 12543.17 141.88 54488.88 88888.00 2016-07-20 19:03:25.500 202 12543.25 141.88 54488.88 88888.00 2016-07-20 19:03:25.625 202 12543.25 141.85 54488.85 88888.00 2016-07-20 19:03:25.750 202 12543.25 141.85 54488.85 88888.00 2016-07-20 19:03:25.875 202 12543.27 141.85 54488.90 88888.00 2016-07-20 19:03:26.000 202 12543.35 141.82 54488.85 88888.00 2016-07-20 19:03:26.125 202 12543.33 141.82 54488.85 88888.00 2016-07-20 19:03:26.250 202 12543.30 141.78 54488.85 88888.00 2016-07-20 19:03:26.375 202 12543.27 141.75 54488.82 88888.00 2016-07-20 19:03:26.500 202 12543.27 141.75 54488.85 88888.00 2016-07-20 19:03:26.625 202 12543.30 141.78 54488.88 88888.00 2016-07-20 19:03:26.750 202 12543.30 141.75 54488.88 88888.00 2016-07-20 19:03:26.875 202 12543.35 141.75 54488.88 88888.00 2016-07-20 19:03:27.000 202 12543.35 141.70 54488.88 88888.00 2016-07-20 19:03:27.125 202 12543.30 141.68 54488.88 88888.00 2016-07-20 19:03:27.250 202 12543.30 141.68 54488.85 88888.00 2016-07-20 19:03:27.375 202 12543.33 141.65 54488.88 88888.00 2016-07-20 19:03:27.500 202 12543.30 141.65 54488.85 88888.00 2016-07-20 19:03:27.625 202 12543.25 141.65 54488.88 88888.00 2016-07-20 19:03:27.750 202 12543.30 141.62 54488.88 88888.00 2016-07-20 19:03:27.875 202 12543.33 141.62 54488.88 88888.00 2016-07-20 19:03:28.000 202 12543.35 141.62 54488.85 88888.00 2016-07-20 19:03:28.125 202 12543.40 141.60 54488.85 88888.00 2016-07-20 19:03:28.250 202 12543.48 141.57 54488.82 88888.00 2016-07-20 19:03:28.375 202 12543.52 141.60 54488.82 88888.00 2016-07-20 19:03:28.500 202 12543.52 141.57 54488.82 88888.00 2016-07-20 19:03:28.625 202 12543.55 141.57 54488.82 88888.00 2016-07-20 19:03:28.750 202 12543.58 141.57 54488.80 88888.00 2016-07-20 19:03:28.875 202 12543.60 141.55 54488.82 88888.00 2016-07-20 19:03:29.000 202 12543.65 141.53 54488.82 88888.00 2016-07-20 19:03:29.125 202 12543.60 141.55 54488.82 88888.00 2016-07-20 19:03:29.250 202 12543.55 141.50 54488.82 88888.00 2016-07-20 19:03:29.375 202 12543.55 141.50 54488.82 88888.00 2016-07-20 19:03:29.500 202 12543.58 141.47 54488.82 88888.00 2016-07-20 19:03:29.625 202 12543.65 141.47 54488.82 88888.00 2016-07-20 19:03:29.750 202 12543.70 141.47 54488.82 88888.00 2016-07-20 19:03:29.875 202 12543.67 141.45 54488.85 88888.00 2016-07-20 19:03:30.000 202 12543.67 141.43 54488.82 88888.00 2016-07-20 19:03:30.125 202 12543.77 141.43 54488.82 88888.00 2016-07-20 19:03:30.250 202 12543.73 141.38 54488.85 88888.00 2016-07-20 19:03:30.375 202 12543.67 141.38 54488.82 88888.00 2016-07-20 19:03:30.500 202 12543.70 141.38 54488.82 88888.00 2016-07-20 19:03:30.625 202 12543.67 141.38 54488.82 88888.00 2016-07-20 19:03:30.750 202 12543.67 141.38 54488.82 88888.00 2016-07-20 19:03:30.875 202 12543.75 141.38 54488.80 88888.00 2016-07-20 19:03:31.000 202 12543.80 141.40 54488.80 88888.00 2016-07-20 19:03:31.125 202 12543.85 141.35 54488.80 88888.00 2016-07-20 19:03:31.250 202 12543.83 141.35 54488.80 88888.00 2016-07-20 19:03:31.375 202 12543.83 141.32 54488.82 88888.00 2016-07-20 19:03:31.500 202 12543.88 141.32 54488.80 88888.00 2016-07-20 19:03:31.625 202 12543.95 141.30 54488.80 88888.00 2016-07-20 19:03:31.750 202 12543.98 141.28 54488.80 88888.00 2016-07-20 19:03:31.875 202 12543.95 141.28 54488.78 88888.00 2016-07-20 19:03:32.000 202 12543.95 141.28 54488.78 88888.00 2016-07-20 19:03:32.125 202 12543.98 141.25 54488.78 88888.00 2016-07-20 19:03:32.250 202 12543.95 141.25 54488.78 88888.00 2016-07-20 19:03:32.375 202 12544.02 141.25 54488.78 88888.00 2016-07-20 19:03:32.500 202 12544.08 141.25 54488.80 88888.00 2016-07-20 19:03:32.625 202 12544.10 141.25 54488.78 88888.00 2016-07-20 19:03:32.750 202 12544.08 141.22 54488.80 88888.00 2016-07-20 19:03:32.875 202 12544.05 141.22 54488.80 88888.00 2016-07-20 19:03:33.000 202 12544.05 141.22 54488.75 88888.00 2016-07-20 19:03:33.125 202 12544.10 141.22 54488.72 88888.00 2016-07-20 19:03:33.250 202 12544.10 141.15 54488.72 88888.00 2016-07-20 19:03:33.375 202 12544.10 141.18 54488.72 88888.00 2016-07-20 19:03:33.500 202 12544.17 141.15 54488.72 88888.00 2016-07-20 19:03:33.625 202 12544.15 141.15 54488.72 88888.00 2016-07-20 19:03:33.750 202 12544.15 141.15 54488.75 88888.00 2016-07-20 19:03:33.875 202 12544.20 141.15 54488.75 88888.00 2016-07-20 19:03:34.000 202 12544.25 141.12 54488.72 88888.00 2016-07-20 19:03:34.125 202 12544.23 141.12 54488.70 88888.00 2016-07-20 19:03:34.250 202 12544.20 141.10 54488.72 88888.00 2016-07-20 19:03:34.375 202 12544.25 141.10 54488.72 88888.00 2016-07-20 19:03:34.500 202 12544.27 141.07 54488.72 88888.00 2016-07-20 19:03:34.625 202 12544.27 141.05 54488.72 88888.00 2016-07-20 19:03:34.750 202 12544.38 141.05 54488.70 88888.00 2016-07-20 19:03:34.875 202 12544.40 141.05 54488.72 88888.00 2016-07-20 19:03:35.000 202 12544.38 141.07 54488.72 88888.00 2016-07-20 19:03:35.125 202 12544.35 141.07 54488.70 88888.00 2016-07-20 19:03:35.250 202 12544.30 141.05 54488.72 88888.00 2016-07-20 19:03:35.375 202 12544.33 141.05 54488.72 88888.00 2016-07-20 19:03:35.500 202 12544.38 141.03 54488.70 88888.00 2016-07-20 19:03:35.625 202 12544.40 141.00 54488.70 88888.00 2016-07-20 19:03:35.750 202 12544.38 141.00 54488.70 88888.00 2016-07-20 19:03:35.875 202 12544.42 141.00 54488.72 88888.00 2016-07-20 19:03:36.000 202 12544.48 140.97 54488.75 88888.00 2016-07-20 19:03:36.125 202 12544.50 140.95 54488.72 88888.00 2016-07-20 19:03:36.250 202 12544.42 140.93 54488.72 88888.00 2016-07-20 19:03:36.375 202 12544.48 140.95 54488.72 88888.00 2016-07-20 19:03:36.500 202 12544.50 140.93 54488.72 88888.00 2016-07-20 19:03:36.625 202 12544.50 140.90 54488.72 88888.00 2016-07-20 19:03:36.750 202 12544.50 140.90 54488.72 88888.00 2016-07-20 19:03:36.875 202 12544.52 140.88 54488.72 88888.00 2016-07-20 19:03:37.000 202 12544.60 140.90 54488.72 88888.00 2016-07-20 19:03:37.125 202 12544.58 140.88 54488.70 88888.00 2016-07-20 19:03:37.250 202 12544.58 140.85 54488.72 88888.00 2016-07-20 19:03:37.375 202 12544.52 140.88 54488.72 88888.00 2016-07-20 19:03:37.500 202 12544.60 140.88 54488.72 88888.00 2016-07-20 19:03:37.625 202 12544.67 140.85 54488.70 88888.00 2016-07-20 19:03:37.750 202 12544.73 140.82 54488.68 88888.00 2016-07-20 19:03:37.875 202 12544.75 140.80 54488.68 88888.00 2016-07-20 19:03:38.000 202 12544.75 140.80 54488.65 88888.00 2016-07-20 19:03:38.125 202 12544.73 140.82 54488.68 88888.00 2016-07-20 19:03:38.250 202 12544.67 140.82 54488.70 88888.00 2016-07-20 19:03:38.375 202 12544.73 140.80 54488.70 88888.00 2016-07-20 19:03:38.500 202 12544.77 140.82 54488.70 88888.00 2016-07-20 19:03:38.625 202 12544.77 140.80 54488.68 88888.00 2016-07-20 19:03:38.750 202 12544.77 140.80 54488.65 88888.00 2016-07-20 19:03:38.875 202 12544.77 140.78 54488.65 88888.00 2016-07-20 19:03:39.000 202 12544.77 140.78 54488.65 88888.00 2016-07-20 19:03:39.125 202 12544.77 140.75 54488.65 88888.00 2016-07-20 19:03:39.250 202 12544.88 140.78 54488.68 88888.00 2016-07-20 19:03:39.375 202 12544.98 140.78 54488.68 88888.00 2016-07-20 19:03:39.500 202 12544.95 140.75 54488.65 88888.00 2016-07-20 19:03:39.625 202 12544.90 140.75 54488.65 88888.00 2016-07-20 19:03:39.750 202 12544.88 140.72 54488.68 88888.00 2016-07-20 19:03:39.875 202 12544.90 140.72 54488.68 88888.00 2016-07-20 19:03:40.000 202 12544.88 140.70 54488.68 88888.00 2016-07-20 19:03:40.125 202 12544.88 140.70 54488.68 88888.00 2016-07-20 19:03:40.250 202 12544.88 140.68 54488.68 88888.00 2016-07-20 19:03:40.375 202 12544.95 140.68 54488.68 88888.00 2016-07-20 19:03:40.500 202 12544.92 140.65 54488.68 88888.00 2016-07-20 19:03:40.625 202 12544.90 140.62 54488.65 88888.00 2016-07-20 19:03:40.750 202 12544.88 140.60 54488.65 88888.00 2016-07-20 19:03:40.875 202 12544.92 140.60 54488.65 88888.00 2016-07-20 19:03:41.000 202 12545.00 140.62 54488.68 88888.00 2016-07-20 19:03:41.125 202 12545.00 140.62 54488.70 88888.00 2016-07-20 19:03:41.250 202 12545.00 140.60 54488.70 88888.00 2016-07-20 19:03:41.375 202 12545.02 140.57 54488.68 88888.00 2016-07-20 19:03:41.500 202 12545.12 140.57 54488.65 88888.00 2016-07-20 19:03:41.625 202 12545.12 140.60 54488.65 88888.00 2016-07-20 19:03:41.750 202 12545.05 140.57 54488.65 88888.00 2016-07-20 19:03:41.875 202 12545.05 140.57 54488.68 88888.00 2016-07-20 19:03:42.000 202 12545.10 140.55 54488.65 88888.00 2016-07-20 19:03:42.125 202 12545.17 140.55 54488.65 88888.00 2016-07-20 19:03:42.250 202 12545.15 140.50 54488.65 88888.00 2016-07-20 19:03:42.375 202 12545.15 140.50 54488.65 88888.00 2016-07-20 19:03:42.500 202 12545.15 140.53 54488.65 88888.00 2016-07-20 19:03:42.625 202 12545.10 140.53 54488.65 88888.00 2016-07-20 19:03:42.750 202 12545.10 140.53 54488.62 88888.00 2016-07-20 19:03:42.875 202 12545.20 140.53 54488.65 88888.00 2016-07-20 19:03:43.000 202 12545.25 140.50 54488.68 88888.00 2016-07-20 19:03:43.125 202 12545.27 140.50 54488.68 88888.00 2016-07-20 19:03:43.250 202 12545.33 140.47 54488.68 88888.00 2016-07-20 19:03:43.375 202 12545.30 140.47 54488.65 88888.00 2016-07-20 19:03:43.500 202 12545.23 140.50 54488.65 88888.00 2016-07-20 19:03:43.625 202 12545.27 140.47 54488.65 88888.00 2016-07-20 19:03:43.750 202 12545.33 140.45 54488.65 88888.00 2016-07-20 19:03:43.875 202 12545.33 140.45 54488.62 88888.00 2016-07-20 19:03:44.000 202 12545.33 140.45 54488.65 88888.00 2016-07-20 19:03:44.125 202 12545.42 140.43 54488.62 88888.00 2016-07-20 19:03:44.250 202 12545.38 140.40 54488.62 88888.00 2016-07-20 19:03:44.375 202 12545.38 140.40 54488.60 88888.00 2016-07-20 19:03:44.500 202 12545.35 140.38 54488.62 88888.00 2016-07-20 19:03:44.625 202 12545.40 140.40 54488.60 88888.00 2016-07-20 19:03:44.750 202 12545.45 140.38 54488.60 88888.00 2016-07-20 19:03:44.875 202 12545.42 140.35 54488.60 88888.00 2016-07-20 19:03:45.000 202 12545.42 140.38 54488.62 88888.00 2016-07-20 19:03:45.125 202 12545.45 140.35 54488.60 88888.00 2016-07-20 19:03:45.250 202 12545.45 140.32 54488.62 88888.00 2016-07-20 19:03:45.375 202 12545.50 140.32 54488.60 88888.00 2016-07-20 19:03:45.500 202 12545.52 140.32 54488.60 88888.00 2016-07-20 19:03:45.625 202 12545.48 140.35 54488.57 88888.00 2016-07-20 19:03:45.750 202 12545.52 140.32 54488.57 88888.00 2016-07-20 19:03:45.875 202 12545.55 140.32 54488.57 88888.00 2016-07-20 19:03:46.000 202 12545.58 140.30 54488.57 88888.00 2016-07-20 19:03:46.125 202 12545.60 140.30 54488.57 88888.00 2016-07-20 19:03:46.250 202 12545.60 140.28 54488.60 88888.00 2016-07-20 19:03:46.375 202 12545.62 140.30 54488.62 88888.00 2016-07-20 19:03:46.500 202 12545.58 140.30 54488.62 88888.00 2016-07-20 19:03:46.625 202 12545.58 140.28 54488.62 88888.00 2016-07-20 19:03:46.750 202 12545.65 140.22 54488.60 88888.00 2016-07-20 19:03:46.875 202 12545.67 140.22 54488.60 88888.00 2016-07-20 19:03:47.000 202 12545.75 140.25 54488.60 88888.00 2016-07-20 19:03:47.125 202 12545.75 140.22 54488.57 88888.00 2016-07-20 19:03:47.250 202 12545.75 140.20 54488.60 88888.00 2016-07-20 19:03:47.375 202 12545.75 140.22 54488.60 88888.00 2016-07-20 19:03:47.500 202 12545.70 140.22 54488.60 88888.00 2016-07-20 19:03:47.625 202 12545.73 140.22 54488.57 88888.00 2016-07-20 19:03:47.750 202 12545.77 140.22 54488.57 88888.00 2016-07-20 19:03:47.875 202 12545.83 140.22 54488.60 88888.00 2016-07-20 19:03:48.000 202 12545.88 140.20 54488.57 88888.00 2016-07-20 19:03:48.125 202 12545.85 140.15 54488.57 88888.00 2016-07-20 19:03:48.250 202 12545.77 140.15 54488.57 88888.00 2016-07-20 19:03:48.375 202 12545.80 140.15 54488.57 88888.00 2016-07-20 19:03:48.500 202 12545.85 140.15 54488.57 88888.00 2016-07-20 19:03:48.625 202 12545.88 140.15 54488.55 88888.00 2016-07-20 19:03:48.750 202 12545.90 140.12 54488.55 88888.00 2016-07-20 19:03:48.875 202 12545.98 140.12 54488.57 88888.00 2016-07-20 19:03:49.000 202 12545.95 140.15 54488.57 88888.00 2016-07-20 19:03:49.125 202 12545.95 140.12 54488.57 88888.00 2016-07-20 19:03:49.250 202 12546.00 140.10 54488.57 88888.00 2016-07-20 19:03:49.375 202 12546.05 140.12 54488.60 88888.00 2016-07-20 19:03:49.500 202 12546.00 140.12 54488.57 88888.00 2016-07-20 19:03:49.625 202 12546.00 140.12 54488.60 88888.00 2016-07-20 19:03:49.750 202 12546.00 140.12 54488.55 88888.00 2016-07-20 19:03:49.875 202 12546.02 140.10 54488.55 88888.00 2016-07-20 19:03:50.000 202 12546.00 140.07 54488.53 88888.00 2016-07-20 19:03:50.125 202 12546.02 140.07 54488.53 88888.00 2016-07-20 19:03:50.250 202 12546.10 140.05 54488.53 88888.00 2016-07-20 19:03:50.375 202 12546.17 140.07 54488.50 88888.00 2016-07-20 19:03:50.500 202 12546.15 140.05 54488.53 88888.00 2016-07-20 19:03:50.625 202 12546.10 140.07 54488.55 88888.00 2016-07-20 19:03:50.750 202 12546.17 140.07 54488.55 88888.00 2016-07-20 19:03:50.875 202 12546.20 140.05 54488.53 88888.00 2016-07-20 19:03:51.000 202 12546.12 140.05 54488.53 88888.00 2016-07-20 19:03:51.125 202 12546.10 140.05 54488.55 88888.00 2016-07-20 19:03:51.250 202 12546.12 140.00 54488.55 88888.00 2016-07-20 19:03:51.375 202 12546.15 140.03 54488.55 88888.00 2016-07-20 19:03:51.500 202 12546.10 140.03 54488.55 88888.00 2016-07-20 19:03:51.625 202 12546.12 140.03 54488.53 88888.00 2016-07-20 19:03:51.750 202 12546.15 140.00 54488.55 88888.00 2016-07-20 19:03:51.875 202 12546.12 140.00 54488.53 88888.00 2016-07-20 19:03:52.000 202 12546.15 140.00 54488.53 88888.00 2016-07-20 19:03:52.125 202 12546.12 140.00 54488.55 88888.00 2016-07-20 19:03:52.250 202 12546.10 139.97 54488.55 88888.00 2016-07-20 19:03:52.375 202 12546.20 140.00 54488.55 88888.00 2016-07-20 19:03:52.500 202 12546.27 140.00 54488.55 88888.00 2016-07-20 19:03:52.625 202 12546.17 140.00 54488.55 88888.00 2016-07-20 19:03:52.750 202 12546.12 139.97 54488.53 88888.00 2016-07-20 19:03:52.875 202 12546.20 139.97 54488.53 88888.00 2016-07-20 19:03:53.000 202 12546.27 139.97 54488.53 88888.00 2016-07-20 19:03:53.125 202 12546.33 139.97 54488.55 88888.00 2016-07-20 19:03:53.250 202 12546.33 139.95 54488.55 88888.00 2016-07-20 19:03:53.375 202 12546.40 139.95 54488.53 88888.00 2016-07-20 19:03:53.500 202 12546.45 139.95 54488.53 88888.00 2016-07-20 19:03:53.625 202 12546.42 139.95 54488.53 88888.00 2016-07-20 19:03:53.750 202 12546.45 139.95 54488.50 88888.00 2016-07-20 19:03:53.875 202 12546.55 139.93 54488.55 88888.00 2016-07-20 19:03:54.000 202 12546.58 139.93 54488.53 88888.00 2016-07-20 19:03:54.125 202 12546.55 139.93 54488.53 88888.00 2016-07-20 19:03:54.250 202 12546.48 139.93 54488.53 88888.00 2016-07-20 19:03:54.375 202 12546.45 139.93 54488.55 88888.00 2016-07-20 19:03:54.500 202 12546.50 139.90 54488.55 88888.00 2016-07-20 19:03:54.625 202 12546.52 139.90 54488.55 88888.00 2016-07-20 19:03:54.750 202 12546.55 139.90 54488.53 88888.00 2016-07-20 19:03:54.875 202 12546.58 139.90 54488.38 88888.00 2016-07-20 19:03:55.000 202 12546.62 139.90 54488.32 88888.00 2016-07-20 19:03:55.125 202 12546.67 139.90 54488.43 88888.00 2016-07-20 19:03:55.250 202 12546.58 139.85 54488.53 88888.00 2016-07-20 19:03:55.375 202 12546.60 139.85 54488.53 88888.00 2016-07-20 19:03:55.500 202 12546.58 139.85 54488.53 88888.00 2016-07-20 19:03:55.625 202 12546.60 139.85 54488.53 88888.00 2016-07-20 19:03:55.750 202 12546.62 139.82 54488.53 88888.00 2016-07-20 19:03:55.875 202 12546.67 139.88 54488.55 88888.00 2016-07-20 19:03:56.000 202 12546.70 139.85 54488.50 88888.00 2016-07-20 19:03:56.125 202 12546.70 139.85 54488.53 88888.00 2016-07-20 19:03:56.250 202 12546.70 139.80 54488.53 88888.00 2016-07-20 19:03:56.375 202 12546.73 139.80 54488.50 88888.00 2016-07-20 19:03:56.500 202 12546.77 139.82 54488.50 88888.00 2016-07-20 19:03:56.625 202 12546.83 139.82 54488.47 88888.00 2016-07-20 19:03:56.750 202 12546.88 139.78 54488.47 88888.00 2016-07-20 19:03:56.875 202 12546.80 139.78 54488.50 88888.00 2016-07-20 19:03:57.000 202 12546.75 139.78 54488.53 88888.00 2016-07-20 19:03:57.125 202 12546.83 139.80 54488.53 88888.00 2016-07-20 19:03:57.250 202 12546.85 139.78 54488.53 88888.00 2016-07-20 19:03:57.375 202 12546.88 139.78 54488.53 88888.00 2016-07-20 19:03:57.500 202 12546.88 139.75 54488.55 88888.00 2016-07-20 19:03:57.625 202 12546.90 139.78 54488.53 88888.00 2016-07-20 19:03:57.750 202 12546.92 139.78 54488.53 88888.00 2016-07-20 19:03:57.875 202 12546.95 139.78 54488.50 88888.00 2016-07-20 19:03:58.000 202 12546.95 139.75 54488.47 88888.00 2016-07-20 19:03:58.125 202 12546.92 139.78 54488.47 88888.00 2016-07-20 19:03:58.250 202 12546.95 139.78 54488.50 88888.00 2016-07-20 19:03:58.375 202 12546.98 139.75 54488.45 88888.00 2016-07-20 19:03:58.500 202 12546.95 139.72 54488.47 88888.00 2016-07-20 19:03:58.625 202 12546.95 139.70 54488.50 88888.00 2016-07-20 19:03:58.750 202 12547.02 139.70 54488.50 88888.00 2016-07-20 19:03:58.875 202 12547.02 139.70 54488.50 88888.00 2016-07-20 19:03:59.000 202 12547.00 139.70 54488.50 88888.00 2016-07-20 19:03:59.125 202 12547.02 139.72 54488.47 88888.00 2016-07-20 19:03:59.250 202 12547.02 139.70 54488.47 88888.00 2016-07-20 19:03:59.375 202 12547.02 139.70 54488.47 88888.00 2016-07-20 19:03:59.500 202 12547.00 139.68 54488.50 88888.00 2016-07-20 19:03:59.625 202 12547.10 139.68 54488.47 88888.00 2016-07-20 19:03:59.750 202 12547.10 139.68 54488.47 88888.00 2016-07-20 19:03:59.875 202 12547.10 139.70 54488.47 88888.00 2016-07-20 19:04:00.000 202 12547.12 139.70 54488.50 88888.00 2016-07-20 19:04:00.125 202 12547.15 139.70 54488.50 88888.00 2016-07-20 19:04:00.250 202 12547.15 139.68 54488.50 88888.00 2016-07-20 19:04:00.375 202 12547.17 139.70 54488.50 88888.00 2016-07-20 19:04:00.500 202 12547.17 139.68 54488.50 88888.00 2016-07-20 19:04:00.625 202 12547.20 139.68 54488.47 88888.00 2016-07-20 19:04:00.750 202 12547.25 139.65 54488.50 88888.00 2016-07-20 19:04:00.875 202 12547.27 139.68 54488.50 88888.00 2016-07-20 19:04:01.000 202 12547.27 139.68 54488.50 88888.00 2016-07-20 19:04:01.125 202 12547.27 139.68 54488.53 88888.00 2016-07-20 19:04:01.250 202 12547.23 139.65 54488.55 88888.00 2016-07-20 19:04:01.375 202 12547.23 139.65 54488.53 88888.00 2016-07-20 19:04:01.500 202 12547.27 139.65 54488.53 88888.00 2016-07-20 19:04:01.625 202 12547.30 139.62 54488.50 88888.00 2016-07-20 19:04:01.750 202 12547.33 139.62 54488.53 88888.00 2016-07-20 19:04:01.875 202 12547.27 139.62 54488.53 88888.00 2016-07-20 19:04:02.000 202 12547.27 139.62 54488.53 88888.00 2016-07-20 19:04:02.125 202 12547.27 139.65 54488.53 88888.00 2016-07-20 19:04:02.250 202 12547.35 139.62 54488.50 88888.00 2016-07-20 19:04:02.375 202 12547.45 139.62 54488.53 88888.00 2016-07-20 19:04:02.500 202 12547.48 139.62 54488.50 88888.00 2016-07-20 19:04:02.625 202 12547.48 139.62 54488.47 88888.00 2016-07-20 19:04:02.750 202 12547.50 139.62 54488.47 88888.00 2016-07-20 19:04:02.875 202 12547.55 139.60 54488.47 88888.00 2016-07-20 19:04:03.000 202 12547.58 139.60 54488.50 88888.00 2016-07-20 19:04:03.125 202 12547.60 139.57 54488.53 88888.00 2016-07-20 19:04:03.250 202 12547.55 139.57 54488.50 88888.00 2016-07-20 19:04:03.375 202 12547.58 139.57 54488.47 88888.00 2016-07-20 19:04:03.500 202 12547.58 139.57 54488.50 88888.00 2016-07-20 19:04:03.625 202 12547.60 139.57 54488.47 88888.00 2016-07-20 19:04:03.750 202 12547.65 139.55 54488.50 88888.00 2016-07-20 19:04:03.875 202 12547.65 139.55 54488.50 88888.00 2016-07-20 19:04:04.000 202 12547.65 139.55 54488.47 88888.00 2016-07-20 19:04:04.125 202 12547.67 139.57 54488.47 88888.00 2016-07-20 19:04:04.250 202 12547.65 139.55 54488.47 88888.00 2016-07-20 19:04:04.375 202 12547.67 139.55 54488.47 88888.00 2016-07-20 19:04:04.500 202 12547.73 139.53 54488.50 88888.00 2016-07-20 19:04:04.625 202 12547.70 139.53 54488.50 88888.00 2016-07-20 19:04:04.750 202 12547.67 139.53 54488.50 88888.00 2016-07-20 19:04:04.875 202 12547.70 139.55 54488.50 88888.00 2016-07-20 19:04:05.000 202 12547.73 139.55 54488.50 88888.00 2016-07-20 19:04:05.125 202 12547.77 139.53 54488.47 88888.00 2016-07-20 19:04:05.250 202 12547.77 139.50 54488.47 88888.00 2016-07-20 19:04:05.375 202 12547.88 139.50 54488.50 88888.00 2016-07-20 19:04:05.500 202 12547.92 139.47 54488.50 88888.00 2016-07-20 19:04:05.625 202 12547.92 139.45 54488.50 88888.00 2016-07-20 19:04:05.750 202 12547.92 139.45 54488.47 88888.00 2016-07-20 19:04:05.875 202 12547.92 139.45 54488.45 88888.00 2016-07-20 19:04:06.000 202 12547.95 139.47 54488.47 88888.00 2016-07-20 19:04:06.125 202 12547.92 139.45 54488.50 88888.00 2016-07-20 19:04:06.250 202 12547.90 139.43 54488.50 88888.00 2016-07-20 19:04:06.375 202 12547.95 139.40 54488.47 88888.00 2016-07-20 19:04:06.500 202 12547.98 139.43 54488.47 88888.00 2016-07-20 19:04:06.625 202 12548.00 139.43 54488.47 88888.00 2016-07-20 19:04:06.750 202 12547.98 139.40 54488.47 88888.00 2016-07-20 19:04:06.875 202 12548.00 139.43 54488.47 88888.00 2016-07-20 19:04:07.000 202 12547.98 139.43 54488.47 88888.00 2016-07-20 19:04:07.125 202 12547.98 139.43 54488.47 88888.00 2016-07-20 19:04:07.250 202 12547.98 139.40 54488.50 88888.00 2016-07-20 19:04:07.375 202 12548.02 139.43 54488.50 88888.00 2016-07-20 19:04:07.500 202 12548.05 139.38 54488.50 88888.00 2016-07-20 19:04:07.625 202 12548.08 139.40 54488.50 88888.00 2016-07-20 19:04:07.750 202 12548.10 139.40 54488.50 88888.00 2016-07-20 19:04:07.875 202 12548.10 139.38 54488.50 88888.00 2016-07-20 19:04:08.000 202 12548.10 139.38 54488.50 88888.00 2016-07-20 19:04:08.125 202 12548.12 139.32 54488.50 88888.00 2016-07-20 19:04:08.250 202 12548.15 139.32 54488.50 88888.00 2016-07-20 19:04:08.375 202 12548.15 139.35 54488.47 88888.00 2016-07-20 19:04:08.500 202 12548.15 139.32 54488.50 88888.00 2016-07-20 19:04:08.625 202 12548.20 139.35 54488.50 88888.00 2016-07-20 19:04:08.750 202 12548.25 139.35 54488.50 88888.00 2016-07-20 19:04:08.875 202 12548.23 139.35 54488.50 88888.00 2016-07-20 19:04:09.000 202 12548.23 139.32 54488.50 88888.00 2016-07-20 19:04:09.125 202 12548.20 139.30 54488.50 88888.00 2016-07-20 19:04:09.250 202 12548.20 139.28 54488.50 88888.00 2016-07-20 19:04:09.375 202 12548.30 139.28 54488.53 88888.00 2016-07-20 19:04:09.500 202 12548.38 139.28 54488.50 88888.00 2016-07-20 19:04:09.625 202 12548.30 139.30 54488.50 88888.00 2016-07-20 19:04:09.750 202 12548.30 139.28 54488.47 88888.00 2016-07-20 19:04:09.875 202 12548.33 139.30 54488.47 88888.00 2016-07-20 19:04:10.000 202 12548.35 139.28 54488.47 88888.00 2016-07-20 19:04:10.125 202 12548.38 139.28 54488.47 88888.00 2016-07-20 19:04:10.250 202 12548.33 139.25 54488.47 88888.00 2016-07-20 19:04:10.375 202 12548.38 139.25 54488.47 88888.00 2016-07-20 19:04:10.500 202 12548.38 139.28 54488.47 88888.00 2016-07-20 19:04:10.625 202 12548.35 139.28 54488.50 88888.00 2016-07-20 19:04:10.750 202 12548.35 139.25 54488.53 88888.00 2016-07-20 19:04:10.875 202 12548.40 139.25 54488.50 88888.00 2016-07-20 19:04:11.000 202 12548.40 139.25 54488.47 88888.00 2016-07-20 19:04:11.125 202 12548.40 139.25 54488.50 88888.00 2016-07-20 19:04:11.250 202 12548.42 139.22 54488.50 88888.00 2016-07-20 19:04:11.375 202 12548.45 139.22 54488.50 88888.00 2016-07-20 19:04:11.500 202 12548.48 139.25 54488.50 88888.00 2016-07-20 19:04:11.625 202 12548.45 139.25 54488.47 88888.00 2016-07-20 19:04:11.750 202 12548.48 139.22 54488.50 88888.00 2016-07-20 19:04:11.875 202 12548.52 139.22 54488.50 88888.00 2016-07-20 19:04:12.000 202 12548.55 139.22 54488.50 88888.00 2016-07-20 19:04:12.125 202 12548.58 139.22 54488.55 88888.00 2016-07-20 19:04:12.250 202 12548.62 139.22 54488.55 88888.00 2016-07-20 19:04:12.375 202 12548.65 139.22 54488.53 88888.00 2016-07-20 19:04:12.500 202 12548.65 139.20 54488.53 88888.00 2016-07-20 19:04:12.625 202 12548.70 139.20 54488.50 88888.00 2016-07-20 19:04:12.750 202 12548.70 139.20 54488.53 88888.00 2016-07-20 19:04:12.875 202 12548.65 139.18 54488.50 88888.00 2016-07-20 19:04:13.000 202 12548.65 139.20 54488.47 88888.00 2016-07-20 19:04:13.125 202 12548.67 139.20 54488.47 88888.00 2016-07-20 19:04:13.250 202 12548.70 139.18 54488.50 88888.00 2016-07-20 19:04:13.375 202 12548.77 139.18 54488.53 88888.00 2016-07-20 19:04:13.500 202 12548.77 139.15 54488.50 88888.00 2016-07-20 19:04:13.625 202 12548.77 139.15 54488.50 88888.00 2016-07-20 19:04:13.750 202 12548.80 139.18 54488.50 88888.00 2016-07-20 19:04:13.875 202 12548.88 139.18 54488.50 88888.00 2016-07-20 19:04:14.000 202 12548.88 139.18 54488.50 88888.00 2016-07-20 19:04:14.125 202 12548.85 139.18 54488.53 88888.00 2016-07-20 19:04:14.250 202 12548.77 139.15 54488.53 88888.00 2016-07-20 19:04:14.375 202 12548.80 139.18 54488.53 88888.00 2016-07-20 19:04:14.500 202 12548.83 139.18 54488.50 88888.00 2016-07-20 19:04:14.625 202 12548.83 139.15 54488.53 88888.00 2016-07-20 19:04:14.750 202 12548.85 139.18 54488.53 88888.00 2016-07-20 19:04:14.875 202 12548.92 139.15 54488.53 88888.00 2016-07-20 19:04:15.000 202 12548.90 139.15 54488.50 88888.00 2016-07-20 19:04:15.125 202 12548.85 139.15 54488.53 88888.00 2016-07-20 19:04:15.250 202 12548.83 139.15 54488.53 88888.00 2016-07-20 19:04:15.375 202 12548.95 139.15 54488.50 88888.00 2016-07-20 19:04:15.500 202 12549.00 139.15 54488.50 88888.00 2016-07-20 19:04:15.625 202 12548.98 139.15 54488.50 88888.00 2016-07-20 19:04:15.750 202 12548.98 139.12 54488.50 88888.00 2016-07-20 19:04:15.875 202 12549.00 139.12 54488.50 88888.00 2016-07-20 19:04:16.000 202 12549.00 139.12 54488.50 88888.00 2016-07-20 19:04:16.125 202 12549.02 139.12 54488.50 88888.00 2016-07-20 19:04:16.250 202 12549.02 139.12 54488.47 88888.00 2016-07-20 19:04:16.375 202 12549.05 139.12 54488.45 88888.00 2016-07-20 19:04:16.500 202 12549.08 139.10 54488.45 88888.00 2016-07-20 19:04:16.625 202 12549.08 139.10 54488.50 88888.00 2016-07-20 19:04:16.750 202 12549.08 139.07 54488.50 88888.00 2016-07-20 19:04:16.875 202 12549.10 139.10 54488.50 88888.00 2016-07-20 19:04:17.000 202 12549.12 139.10 54488.47 88888.00 2016-07-20 19:04:17.125 202 12549.12 139.10 54488.50 88888.00 2016-07-20 19:04:17.250 202 12549.20 139.12 54488.50 88888.00 2016-07-20 19:04:17.375 202 12549.25 139.10 54488.47 88888.00 2016-07-20 19:04:17.500 202 12549.25 139.07 54488.47 88888.00 2016-07-20 19:04:17.625 202 12549.30 139.07 54488.47 88888.00 2016-07-20 19:04:17.750 202 12549.30 139.07 54488.50 88888.00 2016-07-20 19:04:17.875 202 12549.27 139.07 54488.47 88888.00 2016-07-20 19:04:18.000 202 12549.25 139.05 54488.47 88888.00 2016-07-20 19:04:18.125 202 12549.27 139.05 54488.47 88888.00 2016-07-20 19:04:18.250 202 12549.25 139.05 54488.50 88888.00 2016-07-20 19:04:18.375 202 12549.30 139.05 54488.50 88888.00 2016-07-20 19:04:18.500 202 12549.40 139.03 54488.50 88888.00 2016-07-20 19:04:18.625 202 12549.42 139.05 54488.50 88888.00 2016-07-20 19:04:18.750 202 12549.42 139.05 54488.50 88888.00 2016-07-20 19:04:18.875 202 12549.48 139.03 54488.47 88888.00 2016-07-20 19:04:19.000 202 12549.42 139.03 54488.47 88888.00 2016-07-20 19:04:19.125 202 12549.40 139.00 54488.50 88888.00 2016-07-20 19:04:19.250 202 12549.40 139.00 54488.50 88888.00 2016-07-20 19:04:19.375 202 12549.45 139.00 54488.50 88888.00 2016-07-20 19:04:19.500 202 12549.45 139.03 54488.53 88888.00 2016-07-20 19:04:19.625 202 12549.38 139.03 54488.50 88888.00 2016-07-20 19:04:19.750 202 12549.45 139.00 54488.53 88888.00 2016-07-20 19:04:19.875 202 12549.50 139.00 54488.50 88888.00 2016-07-20 19:04:20.000 202 12549.50 139.03 54488.47 88888.00 2016-07-20 19:04:20.125 202 12549.52 139.03 54488.53 88888.00 2016-07-20 19:04:20.250 202 12549.52 139.00 54488.47 88888.00 2016-07-20 19:04:20.375 202 12549.55 139.00 54488.50 88888.00 2016-07-20 19:04:20.500 202 12549.62 138.95 54488.50 88888.00 2016-07-20 19:04:20.625 202 12549.65 138.95 54488.50 88888.00 2016-07-20 19:04:20.750 202 12549.67 138.95 54488.53 88888.00 2016-07-20 19:04:20.875 202 12549.70 138.97 54488.53 88888.00 2016-07-20 19:04:21.000 202 12549.67 139.00 54488.50 88888.00 2016-07-20 19:04:21.125 202 12549.62 138.97 54488.50 88888.00 2016-07-20 19:04:21.250 202 12549.65 138.97 54488.50 88888.00 2016-07-20 19:04:21.375 202 12549.75 138.97 54488.50 88888.00 2016-07-20 19:04:21.500 202 12549.80 138.97 54488.50 88888.00 2016-07-20 19:04:21.625 202 12549.77 138.97 54488.50 88888.00 2016-07-20 19:04:21.750 202 12549.75 138.97 54488.50 88888.00 2016-07-20 19:04:21.875 202 12549.83 138.95 54488.50 88888.00 2016-07-20 19:04:22.000 202 12549.90 138.95 54488.50 88888.00 2016-07-20 19:04:22.125 202 12549.88 138.95 54488.50 88888.00 2016-07-20 19:04:22.250 202 12549.88 138.93 54488.50 88888.00 2016-07-20 19:04:22.375 202 12549.88 138.95 54488.50 88888.00 2016-07-20 19:04:22.500 202 12549.83 138.95 54488.53 88888.00 2016-07-20 19:04:22.625 202 12549.88 138.93 54488.50 88888.00 2016-07-20 19:04:22.750 202 12549.92 138.93 54488.50 88888.00 2016-07-20 19:04:22.875 202 12549.92 138.93 54488.47 88888.00 2016-07-20 19:04:23.000 202 12549.90 138.93 54488.50 88888.00 2016-07-20 19:04:23.125 202 12549.95 138.95 54488.50 88888.00 2016-07-20 19:04:23.250 202 12549.98 138.93 54488.50 88888.00 2016-07-20 19:04:23.375 202 12550.02 138.93 54488.47 88888.00 2016-07-20 19:04:23.500 202 12549.98 138.90 54488.50 88888.00 2016-07-20 19:04:23.625 202 12549.98 138.90 54488.50 88888.00 2016-07-20 19:04:23.750 202 12550.05 138.93 54488.50 88888.00 2016-07-20 19:04:23.875 202 12550.08 138.90 54488.47 88888.00 2016-07-20 19:04:24.000 202 12550.05 138.90 54488.47 88888.00 2016-07-20 19:04:24.125 202 12550.08 138.88 54488.50 88888.00 2016-07-20 19:04:24.250 202 12550.08 138.88 54488.50 88888.00 2016-07-20 19:04:24.375 202 12550.08 138.88 54488.50 88888.00 2016-07-20 19:04:24.500 202 12550.08 138.85 54488.47 88888.00 2016-07-20 19:04:24.625 202 12550.10 138.88 54488.47 88888.00 2016-07-20 19:04:24.750 202 12550.17 138.88 54488.50 88888.00 2016-07-20 19:04:24.875 202 12550.20 138.85 54488.50 88888.00 2016-07-20 19:04:25.000 202 12550.17 138.88 54488.50 88888.00 2016-07-20 19:04:25.125 202 12550.17 138.88 54488.47 88888.00 2016-07-20 19:04:25.250 202 12550.17 138.88 54488.50 88888.00 2016-07-20 19:04:25.375 202 12550.20 138.85 54488.47 88888.00 2016-07-20 19:04:25.500 202 12550.27 138.85 54488.53 88888.00 2016-07-20 19:04:25.625 202 12550.35 138.85 54488.53 88888.00 2016-07-20 19:04:25.750 202 12550.35 138.80 54488.50 88888.00 2016-07-20 19:04:25.875 202 12550.33 138.82 54488.50 88888.00 2016-07-20 19:04:26.000 202 12550.30 138.80 54488.50 88888.00 2016-07-20 19:04:26.125 202 12550.33 138.82 54488.50 88888.00 2016-07-20 19:04:26.250 202 12550.30 138.82 54488.45 88888.00 2016-07-20 19:04:26.375 202 12550.33 138.82 54488.47 88888.00 2016-07-20 19:04:26.500 202 12550.35 138.82 54488.50 88888.00 2016-07-20 19:04:26.625 202 12550.40 138.80 54488.47 88888.00 2016-07-20 19:04:26.750 202 12550.40 138.80 54488.50 88888.00 2016-07-20 19:04:26.875 202 12550.40 138.80 54488.50 88888.00 2016-07-20 19:04:27.000 202 12550.40 138.80 54488.50 88888.00 2016-07-20 19:04:27.125 202 12550.38 138.78 54488.47 88888.00 2016-07-20 19:04:27.250 202 12550.40 138.78 54488.47 88888.00 2016-07-20 19:04:27.375 202 12550.45 138.80 54488.47 88888.00 2016-07-20 19:04:27.500 202 12550.50 138.78 54488.47 88888.00 2016-07-20 19:04:27.625 202 12550.50 138.78 54488.45 88888.00 2016-07-20 19:04:27.750 202 12550.50 138.75 54488.50 88888.00 2016-07-20 19:04:27.875 202 12550.45 138.72 54488.47 88888.00 2016-07-20 19:04:28.000 202 12550.45 138.72 54488.47 88888.00 2016-07-20 19:04:28.125 202 12550.50 138.78 54488.50 88888.00 2016-07-20 19:04:28.250 202 12550.50 138.75 54488.47 88888.00 2016-07-20 19:04:28.375 202 12550.48 138.75 54488.47 88888.00 2016-07-20 19:04:28.500 202 12550.48 138.72 54488.47 88888.00 2016-07-20 19:04:28.625 202 12550.55 138.72 54488.50 88888.00 2016-07-20 19:04:28.750 202 12550.58 138.70 54488.50 88888.00 2016-07-20 19:04:28.875 202 12550.58 138.68 54488.50 88888.00 2016-07-20 19:04:29.000 202 12550.62 138.65 54488.50 88888.00 2016-07-20 19:04:29.125 202 12550.62 138.68 54488.47 88888.00 2016-07-20 19:04:29.250 202 12550.67 138.70 54488.50 88888.00 2016-07-20 19:04:29.375 202 12550.70 138.70 54488.50 88888.00 2016-07-20 19:04:29.500 202 12550.70 138.70 54488.50 88888.00 2016-07-20 19:04:29.625 202 12550.73 138.65 54488.50 88888.00 2016-07-20 19:04:29.750 202 12550.80 138.65 54488.50 88888.00 2016-07-20 19:04:29.875 202 12550.83 138.62 54488.47 88888.00 2016-07-20 19:04:30.000 202 12550.83 138.60 54488.47 88888.00 2016-07-20 19:04:30.125 202 12550.88 138.60 54488.50 88888.00 2016-07-20 19:04:30.250 202 12550.88 138.57 54488.50 88888.00 2016-07-20 19:04:30.375 202 12550.85 138.60 54488.50 88888.00 2016-07-20 19:04:30.500 202 12550.85 138.65 54488.53 88888.00 2016-07-20 19:04:30.625 202 12550.92 138.62 54488.50 88888.00 2016-07-20 19:04:30.750 202 12550.95 138.60 54488.50 88888.00 2016-07-20 19:04:30.875 202 12550.98 138.57 54488.50 88888.00 2016-07-20 19:04:31.000 202 12551.00 138.57 54488.50 88888.00 2016-07-20 19:04:31.125 202 12550.95 138.57 54488.47 88888.00 2016-07-20 19:04:31.250 202 12550.95 138.55 54488.53 88888.00 2016-07-20 19:04:31.375 202 12550.92 138.55 54488.53 88888.00 2016-07-20 19:04:31.500 202 12550.95 138.53 54488.53 88888.00 2016-07-20 19:04:31.625 202 12550.92 138.53 54488.53 88888.00 2016-07-20 19:04:31.750 202 12550.95 138.50 54488.50 88888.00 2016-07-20 19:04:31.875 202 12550.95 138.53 54488.53 88888.00 2016-07-20 19:04:32.000 202 12550.90 138.47 54488.50 88888.00 2016-07-20 19:04:32.125 202 12550.92 138.50 54488.53 88888.00 2016-07-20 19:04:32.250 202 12550.90 138.47 54488.50 88888.00 2016-07-20 19:04:32.375 202 12550.98 138.47 54488.50 88888.00 2016-07-20 19:04:32.500 202 12550.98 138.50 54488.50 88888.00 2016-07-20 19:04:32.625 202 12551.02 138.47 54488.50 88888.00 2016-07-20 19:04:32.750 202 12551.05 138.47 54488.53 88888.00 2016-07-20 19:04:32.875 202 12551.00 138.45 54488.50 88888.00 2016-07-20 19:04:33.000 202 12551.00 138.47 54488.53 88888.00 2016-07-20 19:04:33.125 202 12551.00 138.45 54488.53 88888.00 2016-07-20 19:04:33.250 202 12551.02 138.45 54488.55 88888.00 2016-07-20 19:04:33.375 202 12551.02 138.43 54488.50 88888.00 2016-07-20 19:04:33.500 202 12551.05 138.45 54488.53 88888.00 2016-07-20 19:04:33.625 202 12551.10 138.43 54488.50 88888.00 2016-07-20 19:04:33.750 202 12551.08 138.40 54488.53 88888.00 2016-07-20 19:04:33.875 202 12551.10 138.40 54488.55 88888.00 2016-07-20 19:04:34.000 202 12551.12 138.40 54488.55 88888.00 2016-07-20 19:04:34.125 202 12551.15 138.40 54488.55 88888.00 2016-07-20 19:04:34.250 202 12551.12 138.38 54488.55 88888.00 2016-07-20 19:04:34.375 202 12551.12 138.38 54488.50 88888.00 2016-07-20 19:04:34.500 202 12551.15 138.38 54488.53 88888.00 2016-07-20 19:04:34.625 202 12551.17 138.38 54488.55 88888.00 2016-07-20 19:04:34.750 202 12551.17 138.38 54488.55 88888.00 2016-07-20 19:04:34.875 202 12551.20 138.35 54488.53 88888.00 2016-07-20 19:04:35.000 202 12551.25 138.32 54488.53 88888.00 2016-07-20 19:04:35.125 202 12551.20 138.30 54488.53 88888.00 2016-07-20 19:04:35.250 202 12551.17 138.30 54488.53 88888.00 2016-07-20 19:04:35.375 202 12551.20 138.30 54488.55 88888.00 2016-07-20 19:04:35.500 202 12551.20 138.30 54488.55 88888.00 2016-07-20 19:04:35.625 202 12551.20 138.28 54488.53 88888.00 2016-07-20 19:04:35.750 202 12551.23 138.25 54488.53 88888.00 2016-07-20 19:04:35.875 202 12551.23 138.28 54488.55 88888.00 2016-07-20 19:04:36.000 202 12551.25 138.30 54488.55 88888.00 2016-07-20 19:04:36.125 202 12551.23 138.25 54488.55 88888.00 2016-07-20 19:04:36.250 202 12551.25 138.22 54488.57 88888.00 2016-07-20 19:04:36.375 202 12551.23 138.20 54488.60 88888.00 2016-07-20 19:04:36.500 202 12551.23 138.18 54488.60 88888.00 2016-07-20 19:04:36.625 202 12551.27 138.18 54488.60 88888.00 2016-07-20 19:04:36.750 202 12551.27 138.18 54488.60 88888.00 2016-07-20 19:04:36.875 202 12551.27 138.15 54488.60 88888.00 2016-07-20 19:04:37.000 202 12551.33 138.15 54488.57 88888.00 2016-07-20 19:04:37.125 202 12551.35 138.15 54488.60 88888.00 2016-07-20 19:04:37.250 202 12551.30 138.12 54488.62 88888.00 2016-07-20 19:04:37.375 202 12551.33 138.12 54488.62 88888.00 2016-07-20 19:04:37.500 202 12551.35 138.10 54488.60 88888.00 2016-07-20 19:04:37.625 202 12551.35 138.05 54488.60 88888.00 2016-07-20 19:04:37.750 202 12551.33 138.07 54488.62 88888.00 2016-07-20 19:04:37.875 202 12551.38 138.07 54488.60 88888.00 2016-07-20 19:04:38.000 202 12551.38 138.07 54488.60 88888.00 2016-07-20 19:04:38.125 202 12551.40 138.07 54488.62 88888.00 2016-07-20 19:04:38.250 202 12551.42 138.03 54488.62 88888.00 2016-07-20 19:04:38.375 202 12551.45 138.05 54488.62 88888.00 2016-07-20 19:04:38.500 202 12551.45 138.05 54488.60 88888.00 2016-07-20 19:04:38.625 202 12551.52 138.05 54488.60 88888.00 2016-07-20 19:04:38.750 202 12551.58 138.03 54488.62 88888.00 2016-07-20 19:04:38.875 202 12551.55 138.00 54488.62 88888.00 2016-07-20 19:04:39.000 202 12551.50 137.97 54488.60 88888.00 2016-07-20 19:04:39.125 202 12551.52 137.97 54488.60 88888.00 2016-07-20 19:04:39.250 202 12551.50 137.93 54488.60 88888.00 2016-07-20 19:04:39.375 202 12551.55 137.93 54488.60 88888.00 2016-07-20 19:04:39.500 202 12551.58 137.93 54488.60 88888.00 2016-07-20 19:04:39.625 202 12551.52 137.93 54488.60 88888.00 2016-07-20 19:04:39.750 202 12551.52 137.93 54488.60 88888.00 2016-07-20 19:04:39.875 202 12551.50 137.93 54488.60 88888.00 2016-07-20 19:04:40.000 202 12551.50 137.93 54488.62 88888.00 2016-07-20 19:04:40.125 202 12551.55 137.90 54488.60 88888.00 2016-07-20 19:04:40.250 202 12551.60 137.85 54488.60 88888.00 2016-07-20 19:04:40.375 202 12551.65 137.85 54488.62 88888.00 2016-07-20 19:04:40.500 202 12551.73 137.88 54488.62 88888.00 2016-07-20 19:04:40.625 202 12551.77 137.85 54488.62 88888.00 2016-07-20 19:04:40.750 202 12551.73 137.80 54488.62 88888.00 2016-07-20 19:04:40.875 202 12551.70 137.82 54488.62 88888.00 2016-07-20 19:04:41.000 202 12551.73 137.82 54488.62 88888.00 2016-07-20 19:04:41.125 202 12551.65 137.82 54488.65 88888.00 2016-07-20 19:04:41.250 202 12551.60 137.78 54488.68 88888.00 2016-07-20 19:04:41.375 202 12551.62 137.78 54488.68 88888.00 2016-07-20 19:04:41.500 202 12551.60 137.75 54488.68 88888.00 2016-07-20 19:04:41.625 202 12551.62 137.75 54488.70 88888.00 2016-07-20 19:04:41.750 202 12551.65 137.75 54488.70 88888.00 2016-07-20 19:04:41.875 202 12551.70 137.72 54488.70 88888.00 2016-07-20 19:04:42.000 202 12551.77 137.68 54488.70 88888.00 2016-07-20 19:04:42.125 202 12551.80 137.70 54488.70 88888.00 2016-07-20 19:04:42.250 202 12551.73 137.68 54488.70 88888.00 2016-07-20 19:04:42.375 202 12551.75 137.65 54488.68 88888.00 2016-07-20 19:04:42.500 202 12551.77 137.65 54488.70 88888.00 2016-07-20 19:04:42.625 202 12551.83 137.65 54488.70 88888.00 2016-07-20 19:04:42.750 202 12551.88 137.65 54488.72 88888.00 2016-07-20 19:04:42.875 202 12551.88 137.62 54488.70 88888.00 2016-07-20 19:04:43.000 202 12551.83 137.62 54488.70 88888.00 2016-07-20 19:04:43.125 202 12551.77 137.60 54488.70 88888.00 2016-07-20 19:04:43.250 202 12551.75 137.57 54488.70 88888.00 2016-07-20 19:04:43.375 202 12551.77 137.57 54488.72 88888.00 2016-07-20 19:04:43.500 202 12551.80 137.55 54488.72 88888.00 2016-07-20 19:04:43.625 202 12551.80 137.55 54488.75 88888.00 2016-07-20 19:04:43.750 202 12551.80 137.53 54488.75 88888.00 2016-07-20 19:04:43.875 202 12551.77 137.53 54488.75 88888.00 2016-07-20 19:04:44.000 202 12551.77 137.53 54488.72 88888.00 2016-07-20 19:04:44.125 202 12551.85 137.50 54488.75 88888.00 2016-07-20 19:04:44.250 202 12551.88 137.47 54488.72 88888.00 2016-07-20 19:04:44.375 202 12551.88 137.47 54488.70 88888.00 2016-07-20 19:04:44.500 202 12551.88 137.47 54488.70 88888.00 2016-07-20 19:04:44.625 202 12551.92 137.45 54488.70 88888.00 2016-07-20 19:04:44.750 202 12551.90 137.43 54488.72 88888.00 2016-07-20 19:04:44.875 202 12551.88 137.40 54488.72 88888.00 2016-07-20 19:04:45.000 202 12551.85 137.40 54488.70 88888.00 2016-07-20 19:04:45.125 202 12551.75 137.38 54488.72 88888.00 2016-07-20 19:04:45.250 202 12551.70 137.38 54488.75 88888.00 2016-07-20 19:04:45.375 202 12551.80 137.38 54488.75 88888.00 2016-07-20 19:04:45.500 202 12551.83 137.38 54488.78 88888.00 2016-07-20 19:04:45.625 202 12551.80 137.32 54488.75 88888.00 2016-07-20 19:04:45.750 202 12551.80 137.30 54488.78 88888.00 2016-07-20 19:04:45.875 202 12551.83 137.30 54488.75 88888.00 2016-07-20 19:04:46.000 202 12551.83 137.25 54488.75 88888.00 2016-07-20 19:04:46.125 202 12551.77 137.28 54488.78 88888.00 2016-07-20 19:04:46.250 202 12551.80 137.22 54488.78 88888.00 2016-07-20 19:04:46.375 202 12551.83 137.22 54488.78 88888.00 2016-07-20 19:04:46.500 202 12551.85 137.20 54488.75 88888.00 2016-07-20 19:04:46.625 202 12551.90 137.18 54488.78 88888.00 2016-07-20 19:04:46.750 202 12551.88 137.18 54488.78 88888.00 2016-07-20 19:04:46.875 202 12551.88 137.15 54488.78 88888.00 2016-07-20 19:04:47.000 202 12551.85 137.18 54488.78 88888.00 2016-07-20 19:04:47.125 202 12551.83 137.12 54488.78 88888.00 2016-07-20 19:04:47.250 202 12551.85 137.07 54488.78 88888.00 2016-07-20 19:04:47.375 202 12551.90 137.10 54488.78 88888.00 2016-07-20 19:04:47.500 202 12551.92 137.05 54488.78 88888.00 2016-07-20 19:04:47.625 202 12551.90 137.05 54488.80 88888.00 2016-07-20 19:04:47.750 202 12551.90 137.05 54488.80 88888.00 2016-07-20 19:04:47.875 202 12552.00 137.03 54488.78 88888.00 2016-07-20 19:04:48.000 202 12552.02 137.00 54488.80 88888.00 2016-07-20 19:04:48.125 202 12552.00 136.97 54488.80 88888.00 2016-07-20 19:04:48.250 202 12551.92 136.97 54488.82 88888.00 2016-07-20 19:04:48.375 202 12551.90 137.00 54488.78 88888.00 2016-07-20 19:04:48.500 202 12551.90 137.00 54488.78 88888.00 2016-07-20 19:04:48.625 202 12551.98 136.93 54488.80 88888.00 2016-07-20 19:04:48.750 202 12552.02 136.90 54488.82 88888.00 2016-07-20 19:04:48.875 202 12552.05 136.90 54488.82 88888.00 2016-07-20 19:04:49.000 202 12552.05 136.88 54488.82 88888.00 2016-07-20 19:04:49.125 202 12552.02 136.88 54488.82 88888.00 2016-07-20 19:04:49.250 202 12552.00 136.88 54488.80 88888.00 2016-07-20 19:04:49.375 202 12552.05 136.85 54488.85 88888.00 2016-07-20 19:04:49.500 202 12552.05 136.82 54488.85 88888.00 2016-07-20 19:04:49.625 202 12552.05 136.85 54488.85 88888.00 2016-07-20 19:04:49.750 202 12552.05 136.82 54488.85 88888.00 2016-07-20 19:04:49.875 202 12552.00 136.80 54488.85 88888.00 2016-07-20 19:04:50.000 202 12552.00 136.78 54488.85 88888.00 2016-07-20 19:04:50.125 202 12552.00 136.80 54488.85 88888.00 2016-07-20 19:04:50.250 202 12552.00 136.78 54488.82 88888.00 2016-07-20 19:04:50.375 202 12552.08 136.78 54488.82 88888.00 2016-07-20 19:04:50.500 202 12552.08 136.75 54488.82 88888.00 2016-07-20 19:04:50.625 202 12552.02 136.75 54488.85 88888.00 2016-07-20 19:04:50.750 202 12552.05 136.70 54488.85 88888.00 2016-07-20 19:04:50.875 202 12552.05 136.72 54488.85 88888.00 2016-07-20 19:04:51.000 202 12552.10 136.70 54488.85 88888.00 2016-07-20 19:04:51.125 202 12552.12 136.68 54488.85 88888.00 2016-07-20 19:04:51.250 202 12552.08 136.65 54488.88 88888.00 2016-07-20 19:04:51.375 202 12552.08 136.62 54488.85 88888.00 2016-07-20 19:04:51.500 202 12552.12 136.62 54488.85 88888.00 2016-07-20 19:04:51.625 202 12552.12 136.57 54488.82 88888.00 2016-07-20 19:04:51.750 202 12552.15 136.57 54488.80 88888.00 2016-07-20 19:04:51.875 202 12552.12 136.57 54488.82 88888.00 2016-07-20 19:04:52.000 202 12552.12 136.57 54488.82 88888.00 2016-07-20 19:04:52.125 202 12552.15 136.55 54488.82 88888.00 2016-07-20 19:04:52.250 202 12552.12 136.53 54488.85 88888.00 2016-07-20 19:04:52.375 202 12552.10 136.50 54488.85 88888.00 2016-07-20 19:04:52.500 202 12552.08 136.50 54488.85 88888.00 2016-07-20 19:04:52.625 202 12552.12 136.47 54488.88 88888.00 2016-07-20 19:04:52.750 202 12552.17 136.45 54488.90 88888.00 2016-07-20 19:04:52.875 202 12552.17 136.43 54488.90 88888.00 2016-07-20 19:04:53.000 202 12552.15 136.43 54488.90 88888.00 2016-07-20 19:04:53.125 202 12552.12 136.45 54488.93 88888.00 2016-07-20 19:04:53.250 202 12552.10 136.40 54488.90 88888.00 2016-07-20 19:04:53.375 202 12552.15 136.40 54488.90 88888.00 2016-07-20 19:04:53.500 202 12552.12 136.38 54488.90 88888.00 2016-07-20 19:04:53.625 202 12552.12 136.38 54488.90 88888.00 2016-07-20 19:04:53.750 202 12552.17 136.35 54488.90 88888.00 2016-07-20 19:04:53.875 202 12552.20 136.32 54488.93 88888.00 2016-07-20 19:04:54.000 202 12552.15 136.32 54488.93 88888.00 2016-07-20 19:04:54.125 202 12552.23 136.30 54488.93 88888.00 2016-07-20 19:04:54.250 202 12552.25 136.25 54488.93 88888.00 2016-07-20 19:04:54.375 202 12552.27 136.28 54488.95 88888.00 2016-07-20 19:04:54.500 202 12552.27 136.25 54488.95 88888.00 2016-07-20 19:04:54.625 202 12552.20 136.25 54488.95 88888.00 2016-07-20 19:04:54.750 202 12552.17 136.25 54488.95 88888.00 2016-07-20 19:04:54.875 202 12552.20 136.20 54488.97 88888.00 2016-07-20 19:04:55.000 202 12552.25 136.20 54488.95 88888.00 2016-07-20 19:04:55.125 202 12552.23 136.18 54488.97 88888.00 2016-07-20 19:04:55.250 202 12552.15 136.12 54488.97 88888.00 2016-07-20 19:04:55.375 202 12552.17 136.12 54488.95 88888.00 2016-07-20 19:04:55.500 202 12552.23 136.12 54489.00 88888.00 2016-07-20 19:04:55.625 202 12552.30 136.10 54489.00 88888.00 2016-07-20 19:04:55.750 202 12552.30 136.10 54488.97 88888.00 2016-07-20 19:04:55.875 202 12552.30 136.07 54489.00 88888.00 2016-07-20 19:04:56.000 202 12552.27 136.03 54489.00 88888.00 2016-07-20 19:04:56.125 202 12552.27 136.00 54489.00 88888.00 2016-07-20 19:04:56.250 202 12552.23 136.00 54489.00 88888.00 2016-07-20 19:04:56.375 202 12552.27 136.03 54489.00 88888.00 2016-07-20 19:04:56.500 202 12552.27 136.03 54489.00 88888.00 2016-07-20 19:04:56.625 202 12552.23 136.00 54489.03 88888.00 2016-07-20 19:04:56.750 202 12552.27 135.97 54489.03 88888.00 2016-07-20 19:04:56.875 202 12552.30 135.97 54489.03 88888.00 2016-07-20 19:04:57.000 202 12552.33 135.95 54489.00 88888.00 2016-07-20 19:04:57.125 202 12552.38 135.93 54489.00 88888.00 2016-07-20 19:04:57.250 202 12552.38 135.90 54489.05 88888.00 2016-07-20 19:04:57.375 202 12552.38 135.90 54489.03 88888.00 2016-07-20 19:04:57.500 202 12552.40 135.88 54489.03 88888.00 2016-07-20 19:04:57.625 202 12552.42 135.85 54489.03 88888.00 2016-07-20 19:04:57.750 202 12552.40 135.82 54489.00 88888.00 2016-07-20 19:04:57.875 202 12552.42 135.82 54489.03 88888.00 2016-07-20 19:04:58.000 202 12552.48 135.80 54489.03 88888.00 2016-07-20 19:04:58.125 202 12552.48 135.80 54489.03 88888.00 2016-07-20 19:04:58.250 202 12552.42 135.78 54489.03 88888.00 2016-07-20 19:04:58.375 202 12552.50 135.75 54489.03 88888.00 2016-07-20 19:04:58.500 202 12552.50 135.72 54489.07 88888.00 2016-07-20 19:04:58.625 202 12552.50 135.70 54489.05 88888.00 2016-07-20 19:04:58.750 202 12552.48 135.70 54489.03 88888.00 2016-07-20 19:04:58.875 202 12552.48 135.68 54489.05 88888.00 2016-07-20 19:04:59.000 202 12552.50 135.68 54489.03 88888.00 2016-07-20 19:04:59.125 202 12552.52 135.62 54489.05 88888.00 2016-07-20 19:04:59.250 202 12552.55 135.65 54489.07 88888.00 2016-07-20 19:04:59.375 202 12552.58 135.62 54489.05 88888.00 2016-07-20 19:04:59.500 202 12552.55 135.55 54489.05 88888.00 2016-07-20 19:04:59.625 202 12552.48 135.55 54489.05 88888.00 2016-07-20 19:04:59.750 202 12552.42 135.55 54489.07 88888.00 2016-07-20 19:04:59.875 202 12552.45 135.53 54489.07 88888.00 2016-07-20 19:05:00.000 202 12552.50 135.50 54489.07 88888.00 2016-07-20 19:05:00.125 202 12552.55 135.50 54489.10 88888.00 2016-07-20 19:05:00.250 202 12552.58 135.50 54489.10 88888.00 2016-07-20 19:05:00.375 202 12552.60 135.50 54489.07 88888.00 2016-07-20 19:05:00.500 202 12552.55 135.45 54489.07 88888.00 2016-07-20 19:05:00.625 202 12552.52 135.47 54489.10 88888.00 2016-07-20 19:05:00.750 202 12552.55 135.43 54489.07 88888.00 2016-07-20 19:05:00.875 202 12552.58 135.43 54489.12 88888.00 2016-07-20 19:05:01.000 202 12552.60 135.40 54489.10 88888.00 2016-07-20 19:05:01.125 202 12552.65 135.40 54489.10 88888.00 2016-07-20 19:05:01.250 202 12552.62 135.38 54489.10 88888.00 2016-07-20 19:05:01.375 202 12552.65 135.32 54489.07 88888.00 2016-07-20 19:05:01.500 202 12552.65 135.32 54489.10 88888.00 2016-07-20 19:05:01.625 202 12552.55 135.32 54489.12 88888.00 2016-07-20 19:05:01.750 202 12552.58 135.30 54489.12 88888.00 2016-07-20 19:05:01.875 202 12552.62 135.30 54489.12 88888.00 2016-07-20 19:05:02.000 202 12552.67 135.28 54489.12 88888.00 2016-07-20 19:05:02.125 202 12552.73 135.25 54489.15 88888.00 2016-07-20 19:05:02.250 202 12552.70 135.25 54489.12 88888.00 2016-07-20 19:05:02.375 202 12552.73 135.25 54489.12 88888.00 2016-07-20 19:05:02.500 202 12552.75 135.22 54489.10 88888.00 2016-07-20 19:05:02.625 202 12552.75 135.22 54489.12 88888.00 2016-07-20 19:05:02.750 202 12552.77 135.20 54489.12 88888.00 2016-07-20 19:05:02.875 202 12552.80 135.18 54489.15 88888.00 2016-07-20 19:05:03.000 202 12552.80 135.15 54489.12 88888.00 2016-07-20 19:05:03.125 202 12552.83 135.15 54489.15 88888.00 2016-07-20 19:05:03.250 202 12552.83 135.15 54489.18 88888.00 2016-07-20 19:05:03.375 202 12552.83 135.12 54489.15 88888.00 2016-07-20 19:05:03.500 202 12552.85 135.12 54489.18 88888.00 2016-07-20 19:05:03.625 202 12552.85 135.10 54489.18 88888.00 2016-07-20 19:05:03.750 202 12552.77 135.07 54489.15 88888.00 2016-07-20 19:05:03.875 202 12552.85 135.05 54489.15 88888.00 2016-07-20 19:05:04.000 202 12552.95 135.00 54489.18 88888.00 2016-07-20 19:05:04.125 202 12552.88 135.00 54489.18 88888.00 2016-07-20 19:05:04.250 202 12552.83 135.00 54489.22 88888.00 2016-07-20 19:05:04.375 202 12552.88 135.00 54489.20 88888.00 2016-07-20 19:05:04.500 202 12552.88 135.00 54489.20 88888.00 2016-07-20 19:05:04.625 202 12552.85 134.95 54489.18 88888.00 2016-07-20 19:05:04.750 202 12552.90 134.93 54489.15 88888.00 2016-07-20 19:05:04.875 202 12552.90 134.88 54489.18 88888.00 2016-07-20 19:05:05.000 202 12552.98 134.85 54489.18 88888.00 2016-07-20 19:05:05.125 202 12553.00 134.85 54489.20 88888.00 2016-07-20 19:05:05.250 202 12552.98 134.85 54489.22 88888.00 2016-07-20 19:05:05.375 202 12553.00 134.85 54489.20 88888.00 2016-07-20 19:05:05.500 202 12552.98 134.82 54489.20 88888.00 2016-07-20 19:05:05.625 202 12552.98 134.82 54489.20 88888.00 2016-07-20 19:05:05.750 202 12552.98 134.78 54489.20 88888.00 2016-07-20 19:05:05.875 202 12553.02 134.78 54489.20 88888.00 2016-07-20 19:05:06.000 202 12553.02 134.75 54489.20 88888.00 2016-07-20 19:05:06.125 202 12553.05 134.75 54489.25 88888.00 2016-07-20 19:05:06.250 202 12553.08 134.70 54489.22 88888.00 2016-07-20 19:05:06.375 202 12553.12 134.70 54489.20 88888.00 2016-07-20 19:05:06.500 202 12553.17 134.68 54489.20 88888.00 2016-07-20 19:05:06.625 202 12553.12 134.65 54489.22 88888.00 2016-07-20 19:05:06.750 202 12553.08 134.65 54489.22 88888.00 2016-07-20 19:05:06.875 202 12553.08 134.65 54489.25 88888.00 2016-07-20 19:05:07.000 202 12553.10 134.60 54489.25 88888.00 2016-07-20 19:05:07.125 202 12553.10 134.57 54489.25 88888.00 2016-07-20 19:05:07.250 202 12553.15 134.57 54489.25 88888.00 2016-07-20 19:05:07.375 202 12553.20 134.57 54489.22 88888.00 2016-07-20 19:05:07.500 202 12553.25 134.57 54489.25 88888.00 2016-07-20 19:05:07.625 202 12553.25 134.53 54489.25 88888.00 2016-07-20 19:05:07.750 202 12553.27 134.53 54489.25 88888.00 2016-07-20 19:05:07.875 202 12553.33 134.53 54489.28 88888.00 2016-07-20 19:05:08.000 202 12553.33 134.50 54489.25 88888.00 2016-07-20 19:05:08.125 202 12553.27 134.47 54489.28 88888.00 2016-07-20 19:05:08.250 202 12553.20 134.45 54489.28 88888.00 2016-07-20 19:05:08.375 202 12553.23 134.45 54489.28 88888.00 2016-07-20 19:05:08.500 202 12553.20 134.45 54489.28 88888.00 2016-07-20 19:05:08.625 202 12553.27 134.43 54489.28 88888.00 2016-07-20 19:05:08.750 202 12553.30 134.40 54489.28 88888.00 2016-07-20 19:05:08.875 202 12553.35 134.40 54489.28 88888.00 2016-07-20 19:05:09.000 202 12553.33 134.40 54489.30 88888.00 2016-07-20 19:05:09.125 202 12553.35 134.38 54489.30 88888.00 2016-07-20 19:05:09.250 202 12553.38 134.32 54489.30 88888.00 2016-07-20 19:05:09.375 202 12553.40 134.32 54489.32 88888.00 2016-07-20 19:05:09.500 202 12553.42 134.32 54489.32 88888.00 2016-07-20 19:05:09.625 202 12553.45 134.32 54489.32 88888.00 2016-07-20 19:05:09.750 202 12553.48 134.30 54489.32 88888.00 2016-07-20 19:05:09.875 202 12553.40 134.28 54489.30 88888.00 2016-07-20 19:05:10.000 202 12553.40 134.30 54489.32 88888.00 2016-07-20 19:05:10.125 202 12553.45 134.28 54489.32 88888.00 2016-07-20 19:05:10.250 202 12553.48 134.22 54489.32 88888.00 2016-07-20 19:05:10.375 202 12553.52 134.25 54489.32 88888.00 2016-07-20 19:05:10.500 202 12553.45 134.22 54489.30 88888.00 2016-07-20 19:05:10.625 202 12553.40 134.20 54489.30 88888.00 2016-07-20 19:05:10.750 202 12553.45 134.18 54489.32 88888.00 2016-07-20 19:05:10.875 202 12553.48 134.15 54489.32 88888.00 2016-07-20 19:05:11.000 202 12553.50 134.15 54489.30 88888.00 2016-07-20 19:05:11.125 202 12553.52 134.12 54489.32 88888.00 2016-07-20 19:05:11.250 202 12553.58 134.10 54489.32 88888.00 2016-07-20 19:05:11.375 202 12553.62 134.07 54489.30 88888.00 2016-07-20 19:05:11.500 202 12553.65 134.07 54489.32 88888.00 2016-07-20 19:05:11.625 202 12553.65 134.05 54489.30 88888.00 2016-07-20 19:05:11.750 202 12553.65 134.05 54489.30 88888.00 2016-07-20 19:05:11.875 202 12553.62 134.03 54489.32 88888.00 2016-07-20 19:05:12.000 202 12553.60 134.00 54489.32 88888.00 2016-07-20 19:05:12.125 202 12553.60 134.00 54489.32 88888.00 2016-07-20 19:05:12.250 202 12553.62 133.97 54489.38 88888.00 2016-07-20 19:05:12.375 202 12553.65 133.97 54489.38 88888.00 2016-07-20 19:05:12.500 202 12553.65 133.95 54489.38 88888.00 2016-07-20 19:05:12.625 202 12553.62 133.95 54489.38 88888.00 2016-07-20 19:05:12.750 202 12553.60 133.93 54489.35 88888.00 2016-07-20 19:05:12.875 202 12553.65 133.95 54489.38 88888.00 2016-07-20 19:05:13.000 202 12553.70 133.90 54489.35 88888.00 2016-07-20 19:05:13.125 202 12553.70 133.90 54489.38 88888.00 2016-07-20 19:05:13.250 202 12553.62 133.88 54489.35 88888.00 2016-07-20 19:05:13.375 202 12553.62 133.85 54489.35 88888.00 2016-07-20 19:05:13.500 202 12553.70 133.85 54489.38 88888.00 2016-07-20 19:05:13.625 202 12553.73 133.80 54489.35 88888.00 2016-07-20 19:05:13.750 202 12553.70 133.82 54489.38 88888.00 2016-07-20 19:05:13.875 202 12553.70 133.82 54489.38 88888.00 2016-07-20 19:05:14.000 202 12553.73 133.78 54489.40 88888.00 2016-07-20 19:05:14.125 202 12553.73 133.75 54489.40 88888.00 2016-07-20 19:05:14.250 202 12553.73 133.72 54489.40 88888.00 2016-07-20 19:05:14.375 202 12553.75 133.75 54489.40 88888.00 2016-07-20 19:05:14.500 202 12553.77 133.72 54489.40 88888.00 2016-07-20 19:05:14.625 202 12553.80 133.70 54489.40 88888.00 2016-07-20 19:05:14.750 202 12553.75 133.68 54489.38 88888.00 2016-07-20 19:05:14.875 202 12553.80 133.68 54489.40 88888.00 2016-07-20 19:05:15.000 202 12553.85 133.65 54489.40 88888.00 2016-07-20 19:05:15.125 202 12553.92 133.62 54489.43 88888.00 2016-07-20 19:05:15.250 202 12553.92 133.62 54489.45 88888.00 2016-07-20 19:05:15.375 202 12553.92 133.62 54489.45 88888.00 2016-07-20 19:05:15.500 202 12553.90 133.62 54489.45 88888.00 2016-07-20 19:05:15.625 202 12553.90 133.62 54489.43 88888.00 2016-07-20 19:05:15.750 202 12553.92 133.62 54489.45 88888.00 2016-07-20 19:05:15.875 202 12553.98 133.62 54489.45 88888.00 2016-07-20 19:05:16.000 202 12553.98 133.62 54489.43 88888.00 2016-07-20 19:05:16.125 202 12553.92 133.60 54489.43 88888.00 2016-07-20 19:05:16.250 202 12553.85 133.57 54489.40 88888.00 2016-07-20 19:05:16.375 202 12553.83 133.57 54489.43 88888.00 2016-07-20 19:05:16.500 202 12553.80 133.55 54489.47 88888.00 2016-07-20 19:05:16.625 202 12553.88 133.53 54489.47 88888.00 2016-07-20 19:05:16.750 202 12553.98 133.53 54489.45 88888.00 2016-07-20 19:05:16.875 202 12554.00 133.50 54489.45 88888.00 2016-07-20 19:05:17.000 202 12553.98 133.50 54489.45 88888.00 2016-07-20 19:05:17.125 202 12554.08 133.47 54489.47 88888.00 2016-07-20 19:05:17.250 202 12554.12 133.43 54489.47 88888.00 2016-07-20 19:05:17.375 202 12554.15 133.43 54489.47 88888.00 2016-07-20 19:05:17.500 202 12554.12 133.40 54489.47 88888.00 2016-07-20 19:05:17.625 202 12554.10 133.40 54489.45 88888.00 2016-07-20 19:05:17.750 202 12554.08 133.40 54489.47 88888.00 2016-07-20 19:05:17.875 202 12554.05 133.40 54489.47 88888.00 2016-07-20 19:05:18.000 202 12554.10 133.38 54489.50 88888.00 2016-07-20 19:05:18.125 202 12554.17 133.38 54489.53 88888.00 2016-07-20 19:05:18.250 202 12554.15 133.38 54489.53 88888.00 2016-07-20 19:05:18.375 202 12554.15 133.38 54489.53 88888.00 2016-07-20 19:05:18.500 202 12554.12 133.35 54489.53 88888.00 2016-07-20 19:05:18.625 202 12554.17 133.35 54489.50 88888.00 2016-07-20 19:05:18.750 202 12554.23 133.35 54489.50 88888.00 2016-07-20 19:05:18.875 202 12554.17 133.35 54489.53 88888.00 2016-07-20 19:05:19.000 202 12554.15 133.35 54489.53 88888.00 2016-07-20 19:05:19.125 202 12554.12 133.32 54489.55 88888.00 2016-07-20 19:05:19.250 202 12554.15 133.28 54489.55 88888.00 2016-07-20 19:05:19.375 202 12554.23 133.30 54489.55 88888.00 2016-07-20 19:05:19.500 202 12554.20 133.28 54489.53 88888.00 2016-07-20 19:05:19.625 202 12554.20 133.28 54489.53 88888.00 2016-07-20 19:05:19.750 202 12554.20 133.25 54489.55 88888.00 2016-07-20 19:05:19.875 202 12554.20 133.22 54489.55 88888.00 2016-07-20 19:05:20.000 202 12554.20 133.22 54489.55 88888.00 2016-07-20 19:05:20.125 202 12554.17 133.22 54489.55 88888.00 2016-07-20 19:05:20.250 202 12554.20 133.20 54489.55 88888.00 2016-07-20 19:05:20.375 202 12554.20 133.18 54489.55 88888.00 2016-07-20 19:05:20.500 202 12554.20 133.18 54489.53 88888.00 2016-07-20 19:05:20.625 202 12554.17 133.18 54489.55 88888.00 2016-07-20 19:05:20.750 202 12554.20 133.18 54489.55 88888.00 2016-07-20 19:05:20.875 202 12554.25 133.15 54489.55 88888.00 2016-07-20 19:05:21.000 202 12554.27 133.15 54489.55 88888.00 2016-07-20 19:05:21.125 202 12554.23 133.18 54489.55 88888.00 2016-07-20 19:05:21.250 202 12554.25 133.12 54489.55 88888.00 2016-07-20 19:05:21.375 202 12554.30 133.12 54489.53 88888.00 2016-07-20 19:05:21.500 202 12554.33 133.12 54489.53 88888.00 2016-07-20 19:05:21.625 202 12554.30 133.10 54489.55 88888.00 2016-07-20 19:05:21.750 202 12554.25 133.12 54489.55 88888.00 2016-07-20 19:05:21.875 202 12554.27 133.12 54489.55 88888.00 2016-07-20 19:05:22.000 202 12554.27 133.10 54489.57 88888.00 2016-07-20 19:05:22.125 202 12554.27 133.05 54489.57 88888.00 2016-07-20 19:05:22.250 202 12554.23 133.05 54489.57 88888.00 2016-07-20 19:05:22.375 202 12554.30 133.05 54489.57 88888.00 2016-07-20 19:05:22.500 202 12554.33 133.05 54489.57 88888.00 2016-07-20 19:05:22.625 202 12554.30 133.03 54489.57 88888.00 2016-07-20 19:05:22.750 202 12554.33 133.00 54489.57 88888.00 2016-07-20 19:05:22.875 202 12554.35 133.03 54489.57 88888.00 2016-07-20 19:05:23.000 202 12554.35 133.03 54489.60 88888.00 2016-07-20 19:05:23.125 202 12554.33 133.00 54489.60 88888.00 2016-07-20 19:05:23.250 202 12554.30 132.97 54489.62 88888.00 2016-07-20 19:05:23.375 202 12554.38 132.97 54489.60 88888.00 2016-07-20 19:05:23.500 202 12554.40 132.97 54489.60 88888.00 2016-07-20 19:05:23.625 202 12554.42 132.95 54489.60 88888.00 2016-07-20 19:05:23.750 202 12554.40 132.95 54489.60 88888.00 2016-07-20 19:05:23.875 202 12554.45 132.93 54489.60 88888.00 2016-07-20 19:05:24.000 202 12554.50 132.93 54489.60 88888.00 2016-07-20 19:05:24.125 202 12554.52 132.90 54489.60 88888.00 2016-07-20 19:05:24.250 202 12554.52 132.88 54489.60 88888.00 2016-07-20 19:05:24.375 202 12554.55 132.90 54489.62 88888.00 2016-07-20 19:05:24.500 202 12554.48 132.90 54489.60 88888.00 2016-07-20 19:05:24.625 202 12554.45 132.90 54489.62 88888.00 2016-07-20 19:05:24.750 202 12554.48 132.90 54489.60 88888.00 2016-07-20 19:05:24.875 202 12554.58 132.88 54489.60 88888.00 2016-07-20 19:05:25.000 202 12554.65 132.85 54489.60 88888.00 2016-07-20 19:05:25.125 202 12554.65 132.85 54489.60 88888.00 2016-07-20 19:05:25.250 202 12554.62 132.85 54489.65 88888.00 2016-07-20 19:05:25.375 202 12554.58 132.85 54489.65 88888.00 2016-07-20 19:05:25.500 202 12554.55 132.82 54489.65 88888.00 2016-07-20 19:05:25.625 202 12554.55 132.82 54489.65 88888.00 2016-07-20 19:05:25.750 202 12554.52 132.82 54489.65 88888.00 2016-07-20 19:05:25.875 202 12554.52 132.82 54489.65 88888.00 2016-07-20 19:05:26.000 202 12554.52 132.78 54489.65 88888.00 2016-07-20 19:05:26.125 202 12554.58 132.78 54489.62 88888.00 2016-07-20 19:05:26.250 202 12554.62 132.78 54489.65 88888.00 2016-07-20 19:05:26.375 202 12554.67 132.78 54489.68 88888.00 2016-07-20 19:05:26.500 202 12554.62 132.75 54489.68 88888.00 2016-07-20 19:05:26.625 202 12554.58 132.75 54489.68 88888.00 2016-07-20 19:05:26.750 202 12554.62 132.75 54489.65 88888.00 2016-07-20 19:05:26.875 202 12554.73 132.75 54489.65 88888.00 2016-07-20 19:05:27.000 202 12554.75 132.75 54489.65 88888.00 2016-07-20 19:05:27.125 202 12554.75 132.72 54489.68 88888.00 2016-07-20 19:05:27.250 202 12554.70 132.70 54489.65 88888.00 2016-07-20 19:05:27.375 202 12554.73 132.70 54489.65 88888.00 2016-07-20 19:05:27.500 202 12554.75 132.72 54489.68 88888.00 2016-07-20 19:05:27.625 202 12554.77 132.70 54489.68 88888.00 2016-07-20 19:05:27.750 202 12554.83 132.68 54489.65 88888.00 2016-07-20 19:05:27.875 202 12554.85 132.68 54489.68 88888.00 2016-07-20 19:05:28.000 202 12554.85 132.68 54489.65 88888.00 2016-07-20 19:05:28.125 202 12554.85 132.68 54489.68 88888.00 2016-07-20 19:05:28.250 202 12554.85 132.65 54489.68 88888.00 2016-07-20 19:05:28.375 202 12554.88 132.65 54489.68 88888.00 2016-07-20 19:05:28.500 202 12554.85 132.62 54489.68 88888.00 2016-07-20 19:05:28.625 202 12554.73 132.62 54489.65 88888.00 2016-07-20 19:05:28.750 202 12554.75 132.65 54489.68 88888.00 2016-07-20 19:05:28.875 202 12554.85 132.65 54489.68 88888.00 2016-07-20 19:05:29.000 202 12554.95 132.62 54489.68 88888.00 2016-07-20 19:05:29.125 202 12554.95 132.60 54489.68 88888.00 2016-07-20 19:05:29.250 202 12554.95 132.55 54489.68 88888.00 2016-07-20 19:05:29.375 202 12554.98 132.55 54489.68 88888.00 2016-07-20 19:05:29.500 202 12554.98 132.55 54489.68 88888.00 2016-07-20 19:05:29.625 202 12555.00 132.57 54489.70 88888.00 2016-07-20 19:05:29.750 202 12554.98 132.57 54489.70 88888.00 2016-07-20 19:05:29.875 202 12554.98 132.55 54489.68 88888.00 2016-07-20 19:05:30.000 202 12555.00 132.50 54489.68 88888.00 2016-07-20 19:05:30.125 202 12555.00 132.53 54489.70 88888.00 2016-07-20 19:05:30.250 202 12554.95 132.50 54489.70 88888.00 2016-07-20 19:05:30.375 202 12555.00 132.50 54489.70 88888.00 2016-07-20 19:05:30.500 202 12555.00 132.47 54489.70 88888.00 2016-07-20 19:05:30.625 202 12555.02 132.47 54489.72 88888.00 2016-07-20 19:05:30.750 202 12555.10 132.47 54489.75 88888.00 2016-07-20 19:05:30.875 202 12555.17 132.45 54489.75 88888.00 2016-07-20 19:05:31.000 202 12555.20 132.43 54489.72 88888.00 2016-07-20 19:05:31.125 202 12555.15 132.45 54489.75 88888.00 2016-07-20 19:05:31.250 202 12555.12 132.45 54489.78 88888.00 2016-07-20 19:05:31.375 202 12555.23 132.43 54489.78 88888.00 2016-07-20 19:05:31.500 202 12555.20 132.43 54489.78 88888.00 2016-07-20 19:05:31.625 202 12555.08 132.40 54489.75 88888.00 2016-07-20 19:05:31.750 202 12555.08 132.38 54489.75 88888.00 2016-07-20 19:05:31.875 202 12555.05 132.38 54489.75 88888.00 2016-07-20 19:05:32.000 202 12555.00 132.40 54489.78 88888.00 2016-07-20 19:05:32.125 202 12555.05 132.40 54489.78 88888.00 2016-07-20 19:05:32.250 202 12555.10 132.40 54489.78 88888.00 2016-07-20 19:05:32.375 202 12555.17 132.40 54489.78 88888.00 2016-07-20 19:05:32.500 202 12555.20 132.35 54489.78 88888.00 2016-07-20 19:05:32.625 202 12555.20 132.32 54489.78 88888.00 2016-07-20 19:05:32.750 202 12555.17 132.32 54489.78 88888.00 2016-07-20 19:05:32.875 202 12555.17 132.32 54489.78 88888.00 2016-07-20 19:05:33.000 202 12555.15 132.32 54489.78 88888.00 2016-07-20 19:05:33.125 202 12555.12 132.32 54489.80 88888.00 2016-07-20 19:05:33.250 202 12555.15 132.30 54489.82 88888.00 2016-07-20 19:05:33.375 202 12555.17 132.28 54489.82 88888.00 2016-07-20 19:05:33.500 202 12555.17 132.28 54489.82 88888.00 2016-07-20 19:05:33.625 202 12555.25 132.28 54489.82 88888.00 2016-07-20 19:05:33.750 202 12555.27 132.25 54489.82 88888.00 2016-07-20 19:05:33.875 202 12555.25 132.28 54489.85 88888.00 2016-07-20 19:05:34.000 202 12555.17 132.25 54489.82 88888.00 2016-07-20 19:05:34.125 202 12555.17 132.25 54489.80 88888.00 2016-07-20 19:05:34.250 202 12555.17 132.22 54489.82 88888.00 2016-07-20 19:05:34.375 202 12555.23 132.25 54489.82 88888.00 2016-07-20 19:05:34.500 202 12555.23 132.22 54489.85 88888.00 2016-07-20 19:05:34.625 202 12555.15 132.22 54489.85 88888.00 2016-07-20 19:05:34.750 202 12555.17 132.22 54489.85 88888.00 2016-07-20 19:05:34.875 202 12555.23 132.22 54489.82 88888.00 2016-07-20 19:05:35.000 202 12555.20 132.20 54489.82 88888.00 2016-07-20 19:05:35.125 202 12555.23 132.18 54489.82 88888.00 2016-07-20 19:05:35.250 202 12555.33 132.20 54489.82 88888.00 2016-07-20 19:05:35.375 202 12555.35 132.18 54489.82 88888.00 2016-07-20 19:05:35.500 202 12555.35 132.15 54489.82 88888.00 2016-07-20 19:05:35.625 202 12555.35 132.15 54489.82 88888.00 2016-07-20 19:05:35.750 202 12555.33 132.15 54489.85 88888.00 2016-07-20 19:05:35.875 202 12555.40 132.15 54489.82 88888.00 2016-07-20 19:05:36.000 202 12555.42 132.15 54489.82 88888.00 2016-07-20 19:05:36.125 202 12555.35 132.12 54489.88 88888.00 2016-07-20 19:05:36.250 202 12555.38 132.12 54489.85 88888.00 2016-07-20 19:05:36.375 202 12555.45 132.07 54489.85 88888.00 2016-07-20 19:05:36.500 202 12555.48 132.07 54489.85 88888.00 2016-07-20 19:05:36.625 202 12555.45 132.10 54489.88 88888.00 2016-07-20 19:05:36.750 202 12555.42 132.10 54489.90 88888.00 2016-07-20 19:05:36.875 202 12555.50 132.07 54489.88 88888.00 2016-07-20 19:05:37.000 202 12555.55 132.05 54489.88 88888.00 2016-07-20 19:05:37.125 202 12555.55 132.05 54489.90 88888.00 2016-07-20 19:05:37.250 202 12555.50 132.03 54489.88 88888.00 2016-07-20 19:05:37.375 202 12555.55 132.05 54489.88 88888.00 2016-07-20 19:05:37.500 202 12555.52 132.03 54489.90 88888.00 2016-07-20 19:05:37.625 202 12555.50 132.00 54489.90 88888.00 2016-07-20 19:05:37.750 202 12555.48 132.00 54489.90 88888.00 2016-07-20 19:05:37.875 202 12555.45 132.00 54489.90 88888.00 2016-07-20 19:05:38.000 202 12555.45 132.00 54489.90 88888.00 2016-07-20 19:05:38.125 202 12555.42 132.00 54489.93 88888.00 2016-07-20 19:05:38.250 202 12555.35 131.97 54489.93 88888.00 2016-07-20 19:05:38.375 202 12555.40 131.97 54489.90 88888.00 2016-07-20 19:05:38.500 202 12555.45 131.97 54489.93 88888.00 2016-07-20 19:05:38.625 202 12555.45 131.97 54489.95 88888.00 2016-07-20 19:05:38.750 202 12555.50 131.97 54489.95 88888.00 2016-07-20 19:05:38.875 202 12555.50 131.97 54489.95 88888.00 2016-07-20 19:05:39.000 202 12555.50 131.95 54489.93 88888.00 2016-07-20 19:05:39.125 202 12555.52 131.93 54489.95 88888.00 2016-07-20 19:05:39.250 202 12555.52 131.93 54489.95 88888.00 2016-07-20 19:05:39.375 202 12555.58 131.90 54489.95 88888.00 2016-07-20 19:05:39.500 202 12555.58 131.90 54489.93 88888.00 2016-07-20 19:05:39.625 202 12555.60 131.90 54489.93 88888.00 2016-07-20 19:05:39.750 202 12555.62 131.88 54489.90 88888.00 2016-07-20 19:05:39.875 202 12555.60 131.88 54489.90 88888.00 2016-07-20 19:05:40.000 202 12555.65 131.88 54489.93 88888.00 2016-07-20 19:05:40.125 202 12555.73 131.85 54489.93 88888.00 2016-07-20 19:05:40.250 202 12555.70 131.82 54489.93 88888.00 2016-07-20 19:05:40.375 202 12555.65 131.82 54489.93 88888.00 2016-07-20 19:05:40.500 202 12555.67 131.82 54489.95 88888.00 2016-07-20 19:05:40.625 202 12555.65 131.80 54489.97 88888.00 2016-07-20 19:05:40.750 202 12555.70 131.80 54489.97 88888.00 2016-07-20 19:05:40.875 202 12555.70 131.78 54489.95 88888.00 2016-07-20 19:05:41.000 202 12555.67 131.80 54489.95 88888.00 2016-07-20 19:05:41.125 202 12555.62 131.78 54489.97 88888.00 2016-07-20 19:05:41.250 202 12555.62 131.70 54489.95 88888.00 2016-07-20 19:05:41.375 202 12555.73 131.72 54489.95 88888.00 2016-07-20 19:05:41.500 202 12555.70 131.72 54489.97 88888.00 2016-07-20 19:05:41.625 202 12555.67 131.70 54489.97 88888.00 2016-07-20 19:05:41.750 202 12555.70 131.68 54489.97 88888.00 2016-07-20 19:05:41.875 202 12555.75 131.68 54489.95 88888.00 2016-07-20 19:05:42.000 202 12555.77 131.70 54489.97 88888.00 2016-07-20 19:05:42.125 202 12555.77 131.68 54490.03 88888.00 2016-07-20 19:05:42.250 202 12555.75 131.65 54490.03 88888.00 2016-07-20 19:05:42.375 202 12555.75 131.65 54490.03 88888.00 2016-07-20 19:05:42.500 202 12555.73 131.65 54490.00 88888.00 2016-07-20 19:05:42.625 202 12555.73 131.65 54490.03 88888.00 2016-07-20 19:05:42.750 202 12555.67 131.62 54490.00 88888.00 2016-07-20 19:05:42.875 202 12555.73 131.62 54490.00 88888.00 2016-07-20 19:05:43.000 202 12555.83 131.62 54490.00 88888.00 2016-07-20 19:05:43.125 202 12555.85 131.57 54490.03 88888.00 2016-07-20 19:05:43.250 202 12555.90 131.57 54490.03 88888.00 2016-07-20 19:05:43.375 202 12555.95 131.57 54490.00 88888.00 2016-07-20 19:05:43.500 202 12555.88 131.57 54490.03 88888.00 2016-07-20 19:05:43.625 202 12555.80 131.55 54490.03 88888.00 2016-07-20 19:05:43.750 202 12555.77 131.57 54490.03 88888.00 2016-07-20 19:05:43.875 202 12555.80 131.55 54490.03 88888.00 2016-07-20 19:05:44.000 202 12555.83 131.53 54490.00 88888.00 2016-07-20 19:05:44.125 202 12555.88 131.53 54490.05 88888.00 2016-07-20 19:05:44.250 202 12555.88 131.50 54490.05 88888.00 2016-07-20 19:05:44.375 202 12555.88 131.53 54490.05 88888.00 2016-07-20 19:05:44.500 202 12555.83 131.50 54490.03 88888.00 2016-07-20 19:05:44.625 202 12555.80 131.47 54490.07 88888.00 2016-07-20 19:05:44.750 202 12555.80 131.47 54490.07 88888.00 2016-07-20 19:05:44.875 202 12555.90 131.45 54490.07 88888.00 2016-07-20 19:05:45.000 202 12555.90 131.43 54490.07 88888.00 2016-07-20 19:05:45.125 202 12555.83 131.43 54490.07 88888.00 2016-07-20 19:05:45.250 202 12555.88 131.40 54490.07 88888.00 2016-07-20 19:05:45.375 202 12555.95 131.43 54490.07 88888.00 2016-07-20 19:05:45.500 202 12556.00 131.40 54490.05 88888.00 2016-07-20 19:05:45.625 202 12555.95 131.40 54490.05 88888.00 2016-07-20 19:05:45.750 202 12555.92 131.40 54490.05 88888.00 2016-07-20 19:05:45.875 202 12555.92 131.38 54490.07 88888.00 2016-07-20 19:05:46.000 202 12555.88 131.38 54490.05 88888.00 2016-07-20 19:05:46.125 202 12555.83 131.38 54490.05 88888.00 2016-07-20 19:05:46.250 202 12555.90 131.32 54490.10 88888.00 2016-07-20 19:05:46.375 202 12555.98 131.32 54490.10 88888.00 2016-07-20 19:05:46.500 202 12555.95 131.32 54490.10 88888.00 2016-07-20 19:05:46.625 202 12556.00 131.32 54490.10 88888.00 2016-07-20 19:05:46.750 202 12556.00 131.32 54490.07 88888.00 2016-07-20 19:05:46.875 202 12556.02 131.30 54490.10 88888.00 2016-07-20 19:05:47.000 202 12556.05 131.30 54490.10 88888.00 2016-07-20 19:05:47.125 202 12556.08 131.30 54490.10 88888.00 2016-07-20 19:05:47.250 202 12556.05 131.30 54490.10 88888.00 2016-07-20 19:05:47.375 202 12556.02 131.28 54490.10 88888.00 2016-07-20 19:05:47.500 202 12556.02 131.25 54490.10 88888.00 2016-07-20 19:05:47.625 202 12556.08 131.28 54490.12 88888.00 2016-07-20 19:05:47.750 202 12556.08 131.30 54490.12 88888.00 2016-07-20 19:05:47.875 202 12556.05 131.28 54490.12 88888.00 2016-07-20 19:05:48.000 202 12556.05 131.25 54490.12 88888.00 2016-07-20 19:05:48.125 202 12556.12 131.25 54490.15 88888.00 2016-07-20 19:05:48.250 202 12556.12 131.25 54490.15 88888.00 2016-07-20 19:05:48.375 202 12556.15 131.25 54490.15 88888.00 2016-07-20 19:05:48.500 202 12556.17 131.25 54490.15 88888.00 2016-07-20 19:05:48.625 202 12556.12 131.22 54490.15 88888.00 2016-07-20 19:05:48.750 202 12556.08 131.22 54490.15 88888.00 2016-07-20 19:05:48.875 202 12556.10 131.22 54490.15 88888.00 2016-07-20 19:05:49.000 202 12556.10 131.22 54490.15 88888.00 2016-07-20 19:05:49.125 202 12556.08 131.20 54490.18 88888.00 2016-07-20 19:05:49.250 202 12556.05 131.20 54490.20 88888.00 2016-07-20 19:05:49.375 202 12556.12 131.18 54490.22 88888.00 2016-07-20 19:05:49.500 202 12556.20 131.18 54490.20 88888.00 2016-07-20 19:05:49.625 202 12556.25 131.15 54490.20 88888.00 2016-07-20 19:05:49.750 202 12556.25 131.15 54490.20 88888.00 2016-07-20 19:05:49.875 202 12556.23 131.12 54490.18 88888.00 2016-07-20 19:05:50.000 202 12556.23 131.12 54490.18 88888.00 2016-07-20 19:05:50.125 202 12556.17 131.10 54490.18 88888.00 2016-07-20 19:05:50.250 202 12556.10 131.10 54490.20 88888.00 2016-07-20 19:05:50.375 202 12556.10 131.15 54490.20 88888.00 2016-07-20 19:05:50.500 202 12556.17 131.12 54490.22 88888.00 2016-07-20 19:05:50.625 202 12556.25 131.07 54490.22 88888.00 2016-07-20 19:05:50.750 202 12556.25 131.05 54490.20 88888.00 2016-07-20 19:05:50.875 202 12556.23 131.05 54490.22 88888.00 2016-07-20 19:05:51.000 202 12556.20 131.05 54490.22 88888.00 2016-07-20 19:05:51.125 202 12556.20 131.05 54490.22 88888.00 2016-07-20 19:05:51.250 202 12556.20 131.05 54490.25 88888.00 2016-07-20 19:05:51.375 202 12556.20 131.05 54490.28 88888.00 2016-07-20 19:05:51.500 202 12556.17 131.00 54490.25 88888.00 2016-07-20 19:05:51.625 202 12556.20 131.00 54490.28 88888.00 2016-07-20 19:05:51.750 202 12556.27 131.00 54490.28 88888.00 2016-07-20 19:05:51.875 202 12556.35 130.97 54490.28 88888.00 2016-07-20 19:05:52.000 202 12556.33 130.95 54490.25 88888.00 2016-07-20 19:05:52.125 202 12556.23 130.93 54490.25 88888.00 2016-07-20 19:05:52.250 202 12556.23 130.93 54490.28 88888.00 2016-07-20 19:05:52.375 202 12556.23 130.93 54490.30 88888.00 2016-07-20 19:05:52.500 202 12556.30 130.93 54490.28 88888.00 2016-07-20 19:05:52.625 202 12556.33 130.88 54490.28 88888.00 2016-07-20 19:05:52.750 202 12556.30 130.88 54490.28 88888.00 2016-07-20 19:05:52.875 202 12556.30 130.88 54490.28 88888.00 2016-07-20 19:05:53.000 202 12556.35 130.88 54490.25 88888.00 2016-07-20 19:05:53.125 202 12556.35 130.85 54490.25 88888.00 2016-07-20 19:05:53.250 202 12556.38 130.82 54490.28 88888.00 2016-07-20 19:05:53.375 202 12556.38 130.82 54490.28 88888.00 2016-07-20 19:05:53.500 202 12556.38 130.85 54490.28 88888.00 2016-07-20 19:05:53.625 202 12556.35 130.80 54490.30 88888.00 2016-07-20 19:05:53.750 202 12556.35 130.78 54490.30 88888.00 2016-07-20 19:05:53.875 202 12556.35 130.78 54490.30 88888.00 2016-07-20 19:05:54.000 202 12556.35 130.78 54490.30 88888.00 2016-07-20 19:05:54.125 202 12556.33 130.80 54490.30 88888.00 2016-07-20 19:05:54.250 202 12556.30 130.75 54490.32 88888.00 2016-07-20 19:05:54.375 202 12556.35 130.75 54490.35 88888.00 2016-07-20 19:05:54.500 202 12556.35 130.72 54490.32 88888.00 2016-07-20 19:05:54.625 202 12556.38 130.75 54490.32 88888.00 2016-07-20 19:05:54.750 202 12556.40 130.75 54490.35 88888.00 2016-07-20 19:05:54.875 202 12556.40 130.72 54490.35 88888.00 2016-07-20 19:05:55.000 202 12556.38 130.70 54490.35 88888.00 2016-07-20 19:05:55.125 202 12556.38 130.70 54490.35 88888.00 2016-07-20 19:05:55.250 202 12556.35 130.70 54490.38 88888.00 2016-07-20 19:05:55.375 202 12556.40 130.68 54490.38 88888.00 2016-07-20 19:05:55.500 202 12556.42 130.62 54490.38 88888.00 2016-07-20 19:05:55.625 202 12556.42 130.62 54490.38 88888.00 2016-07-20 19:05:55.750 202 12556.45 130.65 54490.38 88888.00 2016-07-20 19:05:55.875 202 12556.45 130.62 54490.40 88888.00 2016-07-20 19:05:56.000 202 12556.45 130.62 54490.40 88888.00 2016-07-20 19:05:56.125 202 12556.48 130.60 54490.38 88888.00 2016-07-20 19:05:56.250 202 12556.55 130.57 54490.38 88888.00 2016-07-20 19:05:56.375 202 12556.55 130.55 54490.38 88888.00 2016-07-20 19:05:56.500 202 12556.52 130.57 54490.38 88888.00 2016-07-20 19:05:56.625 202 12556.50 130.60 54490.40 88888.00 2016-07-20 19:05:56.750 202 12556.50 130.55 54490.40 88888.00 2016-07-20 19:05:56.875 202 12556.52 130.53 54490.38 88888.00 2016-07-20 19:05:57.000 202 12556.52 130.53 54490.38 88888.00 2016-07-20 19:05:57.125 202 12556.55 130.53 54490.40 88888.00 2016-07-20 19:05:57.250 202 12556.58 130.50 54490.40 88888.00 2016-07-20 19:05:57.375 202 12556.58 130.53 54490.40 88888.00 2016-07-20 19:05:57.500 202 12556.55 130.53 54490.40 88888.00 2016-07-20 19:05:57.625 202 12556.50 130.50 54490.40 88888.00 2016-07-20 19:05:57.750 202 12556.52 130.47 54490.40 88888.00 2016-07-20 19:05:57.875 202 12556.52 130.47 54490.40 88888.00 2016-07-20 19:05:58.000 202 12556.55 130.47 54490.43 88888.00 2016-07-20 19:05:58.125 202 12556.60 130.50 54490.43 88888.00 2016-07-20 19:05:58.250 202 12556.52 130.45 54490.43 88888.00 2016-07-20 19:05:58.375 202 12556.52 130.45 54490.43 88888.00 2016-07-20 19:05:58.500 202 12556.58 130.45 54490.43 88888.00 2016-07-20 19:05:58.625 202 12556.58 130.45 54490.43 88888.00 2016-07-20 19:05:58.750 202 12556.55 130.43 54490.43 88888.00 2016-07-20 19:05:58.875 202 12556.58 130.43 54490.43 88888.00 2016-07-20 19:05:59.000 202 12556.62 130.40 54490.43 88888.00 2016-07-20 19:05:59.125 202 12556.60 130.40 54490.45 88888.00 2016-07-20 19:05:59.250 202 12556.62 130.40 54490.45 88888.00 2016-07-20 19:05:59.375 202 12556.65 130.40 54490.47 88888.00 2016-07-20 19:05:59.500 202 12556.60 130.40 54490.45 88888.00 2016-07-20 19:05:59.625 202 12556.58 130.40 54490.43 88888.00 2016-07-20 19:05:59.750 202 12556.58 130.40 54490.43 88888.00 2016-07-20 19:05:59.875 202 12556.60 130.38 54490.43 88888.00 2016-07-20 19:06:00.000 202 12556.65 130.35 54490.43 88888.00 2016-07-20 19:06:00.125 202 12556.67 130.35 54490.45 88888.00 2016-07-20 19:06:00.250 202 12556.62 130.35 54490.45 88888.00 2016-07-20 19:06:00.375 202 12556.67 130.32 54490.45 88888.00 2016-07-20 19:06:00.500 202 12556.70 130.32 54490.45 88888.00 2016-07-20 19:06:00.625 202 12556.73 130.30 54490.45 88888.00 2016-07-20 19:06:00.750 202 12556.70 130.30 54490.45 88888.00 2016-07-20 19:06:00.875 202 12556.73 130.28 54490.45 88888.00 2016-07-20 19:06:01.000 202 12556.75 130.30 54490.45 88888.00 2016-07-20 19:06:01.125 202 12556.75 130.28 54490.47 88888.00 2016-07-20 19:06:01.250 202 12556.67 130.25 54490.50 88888.00 2016-07-20 19:06:01.375 202 12556.73 130.25 54490.53 88888.00 2016-07-20 19:06:01.500 202 12556.77 130.25 54490.47 88888.00 2016-07-20 19:06:01.625 202 12556.77 130.25 54490.45 88888.00 2016-07-20 19:06:01.750 202 12556.77 130.22 54490.47 88888.00 2016-07-20 19:06:01.875 202 12556.80 130.22 54490.50 88888.00 2016-07-20 19:06:02.000 202 12556.88 130.20 54490.50 88888.00 2016-07-20 19:06:02.125 202 12556.85 130.20 54490.50 88888.00 2016-07-20 19:06:02.250 202 12556.80 130.18 54490.47 88888.00 2016-07-20 19:06:02.375 202 12556.80 130.18 54490.47 88888.00 2016-07-20 19:06:02.500 202 12556.77 130.15 54490.50 88888.00 2016-07-20 19:06:02.625 202 12556.77 130.18 54490.55 88888.00 2016-07-20 19:06:02.750 202 12556.80 130.15 54490.53 88888.00 2016-07-20 19:06:02.875 202 12556.80 130.12 54490.50 88888.00 2016-07-20 19:06:03.000 202 12556.77 130.10 54490.53 88888.00 2016-07-20 19:06:03.125 202 12556.85 130.10 54490.55 88888.00 2016-07-20 19:06:03.250 202 12556.85 130.07 54490.55 88888.00 2016-07-20 19:06:03.375 202 12556.85 130.10 54490.55 88888.00 2016-07-20 19:06:03.500 202 12556.88 130.10 54490.53 88888.00 2016-07-20 19:06:03.625 202 12556.88 130.10 54490.55 88888.00 2016-07-20 19:06:03.750 202 12556.85 130.10 54490.55 88888.00 2016-07-20 19:06:03.875 202 12556.80 130.07 54490.57 88888.00 2016-07-20 19:06:04.000 202 12556.80 130.05 54490.57 88888.00 2016-07-20 19:06:04.125 202 12556.83 130.07 54490.57 88888.00 2016-07-20 19:06:04.250 202 12556.88 130.03 54490.57 88888.00 2016-07-20 19:06:04.375 202 12556.88 130.05 54490.55 88888.00 2016-07-20 19:06:04.500 202 12556.85 130.03 54490.57 88888.00 2016-07-20 19:06:04.625 202 12556.90 130.03 54490.57 88888.00 2016-07-20 19:06:04.750 202 12556.92 130.00 54490.57 88888.00 2016-07-20 19:06:04.875 202 12556.92 130.00 54490.57 88888.00 2016-07-20 19:06:05.000 202 12557.00 129.97 54490.57 88888.00 2016-07-20 19:06:05.125 202 12557.08 129.97 54490.57 88888.00 2016-07-20 19:06:05.250 202 12557.05 129.97 54490.57 88888.00 2016-07-20 19:06:05.375 202 12557.02 129.97 54490.55 88888.00 2016-07-20 19:06:05.500 202 12557.00 129.97 54490.53 88888.00 2016-07-20 19:06:05.625 202 12557.02 129.95 54490.55 88888.00 2016-07-20 19:06:05.750 202 12557.08 129.93 54490.55 88888.00 2016-07-20 19:06:05.875 202 12557.05 129.93 54490.57 88888.00 2016-07-20 19:06:06.000 202 12557.02 129.93 54490.57 88888.00 2016-07-20 19:06:06.125 202 12557.10 129.93 54490.60 88888.00 2016-07-20 19:06:06.250 202 12557.02 129.88 54490.60 88888.00 2016-07-20 19:06:06.375 202 12557.02 129.90 54490.60 88888.00 2016-07-20 19:06:06.500 202 12557.02 129.88 54490.60 88888.00 2016-07-20 19:06:06.625 202 12557.02 129.88 54490.62 88888.00 2016-07-20 19:06:06.750 202 12557.02 129.85 54490.62 88888.00 2016-07-20 19:06:06.875 202 12557.00 129.80 54490.65 88888.00 2016-07-20 19:06:07.000 202 12557.05 129.80 54490.62 88888.00 2016-07-20 19:06:07.125 202 12557.12 129.82 54490.60 88888.00 2016-07-20 19:06:07.250 202 12557.10 129.80 54490.62 88888.00 2016-07-20 19:06:07.375 202 12557.08 129.80 54490.62 88888.00 2016-07-20 19:06:07.500 202 12557.10 129.80 54490.65 88888.00 2016-07-20 19:06:07.625 202 12557.15 129.80 54490.62 88888.00 2016-07-20 19:06:07.750 202 12557.15 129.80 54490.65 88888.00 2016-07-20 19:06:07.875 202 12557.08 129.78 54490.68 88888.00 2016-07-20 19:06:08.000 202 12556.98 129.75 54490.62 88888.00 2016-07-20 19:06:08.125 202 12556.98 129.75 54490.65 88888.00 2016-07-20 19:06:08.250 202 12557.02 129.78 54490.68 88888.00 2016-07-20 19:06:08.375 202 12557.08 129.78 54490.68 88888.00 2016-07-20 19:06:08.500 202 12557.10 129.75 54490.68 88888.00 2016-07-20 19:06:08.625 202 12557.12 129.72 54490.68 88888.00 2016-07-20 19:06:08.750 202 12557.12 129.72 54490.65 88888.00 2016-07-20 19:06:08.875 202 12557.15 129.72 54490.65 88888.00 2016-07-20 19:06:09.000 202 12557.15 129.70 54490.65 88888.00 2016-07-20 19:06:09.125 202 12557.15 129.70 54490.65 88888.00 2016-07-20 19:06:09.250 202 12557.10 129.65 54490.68 88888.00 2016-07-20 19:06:09.375 202 12557.17 129.68 54490.68 88888.00 2016-07-20 19:06:09.500 202 12557.17 129.68 54490.68 88888.00 2016-07-20 19:06:09.625 202 12557.15 129.65 54490.68 88888.00 2016-07-20 19:06:09.750 202 12557.15 129.68 54490.70 88888.00 2016-07-20 19:06:09.875 202 12557.15 129.65 54490.72 88888.00 2016-07-20 19:06:10.000 202 12557.17 129.62 54490.72 88888.00 2016-07-20 19:06:10.125 202 12557.23 129.60 54490.70 88888.00 2016-07-20 19:06:10.250 202 12557.15 129.60 54490.72 88888.00 2016-07-20 19:06:10.375 202 12557.15 129.62 54490.72 88888.00 2016-07-20 19:06:10.500 202 12557.17 129.60 54490.70 88888.00 2016-07-20 19:06:10.625 202 12557.25 129.60 54490.75 88888.00 2016-07-20 19:06:10.750 202 12557.27 129.60 54490.75 88888.00 2016-07-20 19:06:10.875 202 12557.25 129.57 54490.78 88888.00 2016-07-20 19:06:11.000 202 12557.25 129.60 54490.75 88888.00 2016-07-20 19:06:11.125 202 12557.25 129.60 54490.75 88888.00 2016-07-20 19:06:11.250 202 12557.30 129.57 54490.78 88888.00 2016-07-20 19:06:11.375 202 12557.30 129.57 54490.75 88888.00 2016-07-20 19:06:11.500 202 12557.30 129.53 54490.75 88888.00 2016-07-20 19:06:11.625 202 12557.33 129.53 54490.75 88888.00 2016-07-20 19:06:11.750 202 12557.27 129.53 54490.78 88888.00 2016-07-20 19:06:11.875 202 12557.27 129.53 54490.75 88888.00 2016-07-20 19:06:12.000 202 12557.25 129.55 54490.75 88888.00 2016-07-20 19:06:12.125 202 12557.30 129.55 54490.75 88888.00 2016-07-20 19:06:12.250 202 12557.30 129.53 54490.78 88888.00 2016-07-20 19:06:12.375 202 12557.30 129.50 54490.78 88888.00 2016-07-20 19:06:12.500 202 12557.35 129.50 54490.78 88888.00 2016-07-20 19:06:12.625 202 12557.42 129.50 54490.80 88888.00 2016-07-20 19:06:12.750 202 12557.40 129.50 54490.78 88888.00 2016-07-20 19:06:12.875 202 12557.33 129.50 54490.78 88888.00 2016-07-20 19:06:13.000 202 12557.27 129.50 54490.78 88888.00 2016-07-20 19:06:13.125 202 12557.25 129.47 54490.80 88888.00 2016-07-20 19:06:13.250 202 12557.27 129.45 54490.78 88888.00 2016-07-20 19:06:13.375 202 12557.30 129.47 54490.78 88888.00 2016-07-20 19:06:13.500 202 12557.25 129.45 54490.78 88888.00 2016-07-20 19:06:13.625 202 12557.20 129.45 54490.78 88888.00 2016-07-20 19:06:13.750 202 12557.20 129.45 54490.78 88888.00 2016-07-20 19:06:13.875 202 12557.23 129.43 54490.80 88888.00 2016-07-20 19:06:14.000 202 12557.25 129.40 54490.80 88888.00 2016-07-20 19:06:14.125 202 12557.27 129.40 54490.80 88888.00 2016-07-20 19:06:14.250 202 12557.33 129.38 54490.80 88888.00 2016-07-20 19:06:14.375 202 12557.30 129.38 54490.78 88888.00 2016-07-20 19:06:14.500 202 12557.27 129.38 54490.80 88888.00 2016-07-20 19:06:14.625 202 12557.33 129.38 54490.82 88888.00 2016-07-20 19:06:14.750 202 12557.33 129.35 54490.82 88888.00 2016-07-20 19:06:14.875 202 12557.27 129.38 54490.82 88888.00 2016-07-20 19:06:15.000 202 12557.33 129.35 54490.82 88888.00 2016-07-20 19:06:15.125 202 12557.40 129.32 54490.80 88888.00 2016-07-20 19:06:15.250 202 12557.33 129.30 54490.80 88888.00 2016-07-20 19:06:15.375 202 12557.35 129.32 54490.80 88888.00 2016-07-20 19:06:15.500 202 12557.35 129.35 54490.80 88888.00 2016-07-20 19:06:15.625 202 12557.33 129.35 54490.82 88888.00 2016-07-20 19:06:15.750 202 12557.35 129.35 54490.82 88888.00 2016-07-20 19:06:15.875 202 12557.42 129.32 54490.82 88888.00 2016-07-20 19:06:16.000 202 12557.50 129.30 54490.80 88888.00 2016-07-20 19:06:16.125 202 12557.48 129.28 54490.80 88888.00 2016-07-20 19:06:16.250 202 12557.45 129.28 54490.82 88888.00 2016-07-20 19:06:16.375 202 12557.48 129.25 54490.82 88888.00 2016-07-20 19:06:16.500 202 12557.50 129.28 54490.85 88888.00 2016-07-20 19:06:16.625 202 12557.52 129.25 54490.85 88888.00 2016-07-20 19:06:16.750 202 12557.50 129.25 54490.85 88888.00 2016-07-20 19:06:16.875 202 12557.48 129.22 54490.85 88888.00 2016-07-20 19:06:17.000 202 12557.45 129.22 54490.85 88888.00 2016-07-20 19:06:17.125 202 12557.45 129.20 54490.85 88888.00 2016-07-20 19:06:17.250 202 12557.52 129.20 54490.88 88888.00 2016-07-20 19:06:17.375 202 12557.55 129.22 54490.88 88888.00 2016-07-20 19:06:17.500 202 12557.42 129.20 54490.85 88888.00 2016-07-20 19:06:17.625 202 12557.48 129.18 54490.88 88888.00 2016-07-20 19:06:17.750 202 12557.55 129.18 54490.88 88888.00 2016-07-20 19:06:17.875 202 12557.60 129.18 54490.90 88888.00 2016-07-20 19:06:18.000 202 12557.60 129.15 54490.90 88888.00 2016-07-20 19:06:18.125 202 12557.58 129.15 54490.90 88888.00 2016-07-20 19:06:18.250 202 12557.50 129.12 54490.88 88888.00 2016-07-20 19:06:18.375 202 12557.55 129.15 54490.90 88888.00 2016-07-20 19:06:18.500 202 12557.55 129.12 54490.93 88888.00 2016-07-20 19:06:18.625 202 12557.52 129.15 54490.95 88888.00 2016-07-20 19:06:18.750 202 12557.55 129.12 54490.97 88888.00 2016-07-20 19:06:18.875 202 12557.60 129.12 54490.95 88888.00 2016-07-20 19:06:19.000 202 12557.58 129.10 54490.93 88888.00 2016-07-20 19:06:19.125 202 12557.52 129.10 54490.95 88888.00 2016-07-20 19:06:19.250 202 12557.50 129.10 54490.95 88888.00 2016-07-20 19:06:19.375 202 12557.52 129.10 54490.95 88888.00 2016-07-20 19:06:19.500 202 12557.55 129.07 54490.93 88888.00 2016-07-20 19:06:19.625 202 12557.58 129.05 54490.93 88888.00 2016-07-20 19:06:19.750 202 12557.58 129.05 54490.93 88888.00 2016-07-20 19:06:19.875 202 12557.60 129.03 54490.93 88888.00 2016-07-20 19:06:20.000 202 12557.62 129.03 54490.93 88888.00 2016-07-20 19:06:20.125 202 12557.62 129.00 54490.93 88888.00 2016-07-20 19:06:20.250 202 12557.60 128.97 54490.95 88888.00 2016-07-20 19:06:20.375 202 12557.55 128.97 54490.95 88888.00 2016-07-20 19:06:20.500 202 12557.52 128.97 54490.97 88888.00 2016-07-20 19:06:20.625 202 12557.52 128.97 54491.00 88888.00 2016-07-20 19:06:20.750 202 12557.52 129.00 54491.00 88888.00 2016-07-20 19:06:20.875 202 12557.58 128.97 54490.95 88888.00 2016-07-20 19:06:21.000 202 12557.58 128.93 54490.95 88888.00 2016-07-20 19:06:21.125 202 12557.52 128.95 54491.00 88888.00 2016-07-20 19:06:21.250 202 12557.52 128.93 54491.00 88888.00 2016-07-20 19:06:21.375 202 12557.58 128.93 54491.00 88888.00 2016-07-20 19:06:21.500 202 12557.60 128.90 54491.00 88888.00 2016-07-20 19:06:21.625 202 12557.60 128.88 54490.97 88888.00 2016-07-20 19:06:21.750 202 12557.60 128.90 54490.97 88888.00 2016-07-20 19:06:21.875 202 12557.60 128.90 54491.00 88888.00 2016-07-20 19:06:22.000 202 12557.55 128.90 54490.97 88888.00 2016-07-20 19:06:22.125 202 12557.52 128.88 54490.97 88888.00 2016-07-20 19:06:22.250 202 12557.55 128.85 54491.00 88888.00 2016-07-20 19:06:22.375 202 12557.60 128.88 54491.03 88888.00 2016-07-20 19:06:22.500 202 12557.55 128.88 54491.00 88888.00 2016-07-20 19:06:22.625 202 12557.55 128.82 54491.00 88888.00 2016-07-20 19:06:22.750 202 12557.65 128.82 54491.00 88888.00 2016-07-20 19:06:22.875 202 12557.67 128.82 54490.97 88888.00 2016-07-20 19:06:23.000 202 12557.67 128.82 54491.00 88888.00 2016-07-20 19:06:23.125 202 12557.65 128.82 54491.03 88888.00 2016-07-20 19:06:23.250 202 12557.67 128.80 54491.03 88888.00 2016-07-20 19:06:23.375 202 12557.65 128.80 54491.03 88888.00 2016-07-20 19:06:23.500 202 12557.67 128.80 54491.03 88888.00 2016-07-20 19:06:23.625 202 12557.73 128.78 54491.00 88888.00 2016-07-20 19:06:23.750 202 12557.67 128.78 54491.03 88888.00 2016-07-20 19:06:23.875 202 12557.65 128.78 54491.03 88888.00 2016-07-20 19:06:24.000 202 12557.73 128.75 54491.03 88888.00 2016-07-20 19:06:24.125 202 12557.70 128.72 54491.05 88888.00 2016-07-20 19:06:24.250 202 12557.67 128.75 54491.07 88888.00 2016-07-20 19:06:24.375 202 12557.73 128.72 54491.05 88888.00 2016-07-20 19:06:24.500 202 12557.75 128.70 54491.05 88888.00 2016-07-20 19:06:24.625 202 12557.75 128.68 54491.07 88888.00 2016-07-20 19:06:24.750 202 12557.70 128.68 54491.05 88888.00 2016-07-20 19:06:24.875 202 12557.70 128.70 54491.05 88888.00 2016-07-20 19:06:25.000 202 12557.67 128.65 54491.03 88888.00 2016-07-20 19:06:25.125 202 12557.62 128.62 54491.05 88888.00 2016-07-20 19:06:25.250 202 12557.55 128.62 54491.05 88888.00 2016-07-20 19:06:25.375 202 12557.60 128.62 54491.03 88888.00 2016-07-20 19:06:25.500 202 12557.65 128.65 54491.07 88888.00 2016-07-20 19:06:25.625 202 12557.67 128.65 54491.10 88888.00 2016-07-20 19:06:25.750 202 12557.67 128.60 54491.10 88888.00 2016-07-20 19:06:25.875 202 12557.65 128.57 54491.07 88888.00 2016-07-20 19:06:26.000 202 12557.67 128.60 54491.07 88888.00 2016-07-20 19:06:26.125 202 12557.67 128.57 54491.05 88888.00 2016-07-20 19:06:26.250 202 12557.65 128.57 54491.07 88888.00 2016-07-20 19:06:26.375 202 12557.67 128.55 54491.10 88888.00 2016-07-20 19:06:26.500 202 12557.73 128.60 54491.10 88888.00 2016-07-20 19:06:26.625 202 12557.73 128.57 54491.10 88888.00 2016-07-20 19:06:26.750 202 12557.70 128.60 54491.10 88888.00 2016-07-20 19:06:26.875 202 12557.67 128.55 54491.07 88888.00 2016-07-20 19:06:27.000 202 12557.67 128.50 54491.07 88888.00 2016-07-20 19:06:27.125 202 12557.75 128.53 54491.10 88888.00 2016-07-20 19:06:27.250 202 12557.77 128.53 54491.12 88888.00 2016-07-20 19:06:27.375 202 12557.73 128.53 54491.12 88888.00 2016-07-20 19:06:27.500 202 12557.70 128.53 54491.12 88888.00 2016-07-20 19:06:27.625 202 12557.73 128.53 54491.10 88888.00 2016-07-20 19:06:27.750 202 12557.75 128.50 54491.12 88888.00 2016-07-20 19:06:27.875 202 12557.80 128.47 54491.12 88888.00 2016-07-20 19:06:28.000 202 12557.77 128.45 54491.12 88888.00 2016-07-20 19:06:28.125 202 12557.77 128.45 54491.12 88888.00 2016-07-20 19:06:28.250 202 12557.75 128.43 54491.12 88888.00 2016-07-20 19:06:28.375 202 12557.75 128.43 54491.15 88888.00 2016-07-20 19:06:28.500 202 12557.70 128.43 54491.12 88888.00 2016-07-20 19:06:28.625 202 12557.75 128.43 54491.12 88888.00 2016-07-20 19:06:28.750 202 12557.77 128.43 54491.12 88888.00 2016-07-20 19:06:28.875 202 12557.77 128.40 54491.12 88888.00 2016-07-20 19:06:29.000 202 12557.75 128.40 54491.12 88888.00 2016-07-20 19:06:29.125 202 12557.80 128.38 54491.15 88888.00 2016-07-20 19:06:29.250 202 12557.67 128.38 54491.15 88888.00 2016-07-20 19:06:29.375 202 12557.65 128.38 54491.15 88888.00 2016-07-20 19:06:29.500 202 12557.67 128.38 54491.15 88888.00 2016-07-20 19:06:29.625 202 12557.70 128.43 54491.15 88888.00 2016-07-20 19:06:29.750 202 12557.70 128.40 54491.18 88888.00 2016-07-20 19:06:29.875 202 12557.75 128.35 54491.18 88888.00 2016-07-20 19:06:30.000 202 12557.83 128.35 54491.15 88888.00 2016-07-20 19:06:30.125 202 12557.80 128.35 54491.18 88888.00 2016-07-20 19:06:30.250 202 12557.77 128.35 54491.15 88888.00 2016-07-20 19:06:30.375 202 12557.75 128.32 54491.15 88888.00 2016-07-20 19:06:30.500 202 12557.73 128.32 54491.18 88888.00 2016-07-20 19:06:30.625 202 12557.75 128.30 54491.18 88888.00 2016-07-20 19:06:30.750 202 12557.85 128.28 54491.18 88888.00 2016-07-20 19:06:30.875 202 12557.80 128.28 54491.18 88888.00 2016-07-20 19:06:31.000 202 12557.83 128.25 54491.18 88888.00 2016-07-20 19:06:31.125 202 12557.85 128.22 54491.18 88888.00 2016-07-20 19:06:31.250 202 12557.85 128.25 54491.20 88888.00 2016-07-20 19:06:31.375 202 12557.80 128.28 54491.20 88888.00 2016-07-20 19:06:31.500 202 12557.80 128.28 54491.22 88888.00 2016-07-20 19:06:31.625 202 12557.80 128.25 54491.20 88888.00 2016-07-20 19:06:31.750 202 12557.85 128.25 54491.20 88888.00 2016-07-20 19:06:31.875 202 12557.85 128.22 54491.20 88888.00 2016-07-20 19:06:32.000 202 12557.83 128.22 54491.22 88888.00 2016-07-20 19:06:32.125 202 12557.88 128.25 54491.22 88888.00 2016-07-20 19:06:32.250 202 12557.80 128.25 54491.22 88888.00 2016-07-20 19:06:32.375 202 12557.77 128.22 54491.20 88888.00 2016-07-20 19:06:32.500 202 12557.75 128.20 54491.20 88888.00 2016-07-20 19:06:32.625 202 12557.77 128.20 54491.20 88888.00 2016-07-20 19:06:32.750 202 12557.77 128.20 54491.22 88888.00 2016-07-20 19:06:32.875 202 12557.75 128.20 54491.25 88888.00 2016-07-20 19:06:33.000 202 12557.75 128.18 54491.25 88888.00 2016-07-20 19:06:33.125 202 12557.75 128.18 54491.22 88888.00 2016-07-20 19:06:33.250 202 12557.77 128.18 54491.25 88888.00 2016-07-20 19:06:33.375 202 12557.77 128.15 54491.22 88888.00 2016-07-20 19:06:33.500 202 12557.70 128.15 54491.25 88888.00 2016-07-20 19:06:33.625 202 12557.75 128.15 54491.25 88888.00 2016-07-20 19:06:33.750 202 12557.75 128.12 54491.25 88888.00 2016-07-20 19:06:33.875 202 12557.75 128.12 54491.25 88888.00 2016-07-20 19:06:34.000 202 12557.77 128.10 54491.20 88888.00 2016-07-20 19:06:34.125 202 12557.80 128.10 54491.22 88888.00 2016-07-20 19:06:34.250 202 12557.77 128.10 54491.25 88888.00 2016-07-20 19:06:34.375 202 12557.75 128.10 54491.28 88888.00 2016-07-20 19:06:34.500 202 12557.75 128.07 54491.28 88888.00 2016-07-20 19:06:34.625 202 12557.77 128.07 54491.25 88888.00 2016-07-20 19:06:34.750 202 12557.75 128.05 54491.22 88888.00 2016-07-20 19:06:34.875 202 12557.75 128.07 54491.25 88888.00 2016-07-20 19:06:35.000 202 12557.75 128.05 54491.28 88888.00 2016-07-20 19:06:35.125 202 12557.80 128.05 54491.28 88888.00 2016-07-20 19:06:35.250 202 12557.77 128.05 54491.30 88888.00 2016-07-20 19:06:35.375 202 12557.75 128.05 54491.28 88888.00 2016-07-20 19:06:35.500 202 12557.75 128.03 54491.25 88888.00 2016-07-20 19:06:35.625 202 12557.80 128.03 54491.28 88888.00 2016-07-20 19:06:35.750 202 12557.88 128.03 54491.30 88888.00 2016-07-20 19:06:35.875 202 12557.90 128.03 54491.28 88888.00 2016-07-20 19:06:36.000 202 12557.85 128.03 54491.30 88888.00 2016-07-20 19:06:36.125 202 12557.80 128.03 54491.30 88888.00 2016-07-20 19:06:36.250 202 12557.75 128.03 54491.30 88888.00 2016-07-20 19:06:36.375 202 12557.83 128.00 54491.32 88888.00 2016-07-20 19:06:36.500 202 12557.83 128.00 54491.30 88888.00 2016-07-20 19:06:36.625 202 12557.80 127.97 54491.28 88888.00 2016-07-20 19:06:36.750 202 12557.88 127.97 54491.28 88888.00 2016-07-20 19:06:36.875 202 12557.88 127.97 54491.30 88888.00 2016-07-20 19:06:37.000 202 12557.88 128.00 54491.32 88888.00 2016-07-20 19:06:37.125 202 12557.90 128.00 54491.32 88888.00 2016-07-20 19:06:37.250 202 12557.88 127.95 54491.35 88888.00 2016-07-20 19:06:37.375 202 12557.90 127.92 54491.35 88888.00 2016-07-20 19:06:37.500 202 12557.83 127.92 54491.35 88888.00 2016-07-20 19:06:37.625 202 12557.77 127.95 54491.35 88888.00 2016-07-20 19:06:37.750 202 12557.77 127.92 54491.35 88888.00 2016-07-20 19:06:37.875 202 12557.77 127.92 54491.38 88888.00 2016-07-20 19:06:38.000 202 12557.77 127.92 54491.38 88888.00 2016-07-20 19:06:38.125 202 12557.80 127.92 54491.38 88888.00 2016-07-20 19:06:38.250 202 12557.80 127.92 54491.40 88888.00 2016-07-20 19:06:38.375 202 12557.83 127.92 54491.40 88888.00 2016-07-20 19:06:38.500 202 12557.83 127.92 54491.38 88888.00 2016-07-20 19:06:38.625 202 12557.80 127.88 54491.38 88888.00 2016-07-20 19:06:38.750 202 12557.77 127.88 54491.38 88888.00 2016-07-20 19:06:38.875 202 12557.77 127.88 54491.38 88888.00 2016-07-20 19:06:39.000 202 12557.77 127.85 54491.40 88888.00 2016-07-20 19:06:39.125 202 12557.75 127.88 54491.40 88888.00 2016-07-20 19:06:39.250 202 12557.80 127.88 54491.43 88888.00 2016-07-20 19:06:39.375 202 12557.83 127.88 54491.40 88888.00 2016-07-20 19:06:39.500 202 12557.77 127.83 54491.35 88888.00 2016-07-20 19:06:39.625 202 12557.77 127.83 54491.32 88888.00 2016-07-20 19:06:39.750 202 12557.80 127.83 54491.35 88888.00 2016-07-20 19:06:39.875 202 12557.85 127.83 54491.35 88888.00 2016-07-20 19:06:40.000 202 12557.83 127.80 54491.38 88888.00 2016-07-20 19:06:40.125 202 12557.77 127.80 54491.38 88888.00 2016-07-20 19:06:40.250 202 12557.77 127.80 54491.38 88888.00 2016-07-20 19:06:40.375 202 12557.85 127.80 54491.38 88888.00 2016-07-20 19:06:40.500 202 12557.88 127.80 54491.38 88888.00 2016-07-20 19:06:40.625 202 12557.85 127.80 54491.38 88888.00 2016-07-20 19:06:40.750 202 12557.85 127.85 54491.40 88888.00 2016-07-20 19:06:40.875 202 12557.83 127.80 54491.40 88888.00 2016-07-20 19:06:41.000 202 12557.80 127.78 54491.40 88888.00 2016-07-20 19:06:41.125 202 12557.83 127.80 54491.40 88888.00 2016-07-20 19:06:41.250 202 12557.85 127.78 54491.43 88888.00 2016-07-20 19:06:41.375 202 12557.85 127.78 54491.43 88888.00 2016-07-20 19:06:41.500 202 12557.83 127.75 54491.43 88888.00 2016-07-20 19:06:41.625 202 12557.85 127.78 54491.40 88888.00 2016-07-20 19:06:41.750 202 12557.85 127.72 54491.43 88888.00 2016-07-20 19:06:41.875 202 12557.90 127.70 54491.45 88888.00 2016-07-20 19:06:42.000 202 12557.85 127.67 54491.43 88888.00 2016-07-20 19:06:42.125 202 12557.83 127.67 54491.43 88888.00 2016-07-20 19:06:42.250 202 12557.80 127.67 54491.43 88888.00 2016-07-20 19:06:42.375 202 12557.80 127.67 54491.43 88888.00 2016-07-20 19:06:42.500 202 12557.77 127.67 54491.43 88888.00 2016-07-20 19:06:42.625 202 12557.88 127.65 54491.45 88888.00 2016-07-20 19:06:42.750 202 12557.90 127.65 54491.43 88888.00 2016-07-20 19:06:42.875 202 12557.88 127.65 54491.47 88888.00 2016-07-20 19:06:43.000 202 12557.83 127.67 54491.43 88888.00 2016-07-20 19:06:43.125 202 12557.83 127.65 54491.43 88888.00 2016-07-20 19:06:43.250 202 12557.90 127.65 54491.45 88888.00 2016-07-20 19:06:43.375 202 12558.00 127.65 54491.43 88888.00 2016-07-20 19:06:43.500 202 12558.00 127.62 54491.45 88888.00 2016-07-20 19:06:43.625 202 12557.92 127.62 54491.45 88888.00 2016-07-20 19:06:43.750 202 12557.95 127.60 54491.47 88888.00 2016-07-20 19:06:43.875 202 12558.00 127.62 54491.50 88888.00 2016-07-20 19:06:44.000 202 12558.00 127.60 54491.47 88888.00 2016-07-20 19:06:44.125 202 12557.92 127.58 54491.47 88888.00 2016-07-20 19:06:44.250 202 12557.85 127.58 54491.47 88888.00 2016-07-20 19:06:44.375 202 12557.90 127.55 54491.47 88888.00 2016-07-20 19:06:44.500 202 12557.88 127.55 54491.50 88888.00 2016-07-20 19:06:44.625 202 12557.85 127.55 54491.50 88888.00 2016-07-20 19:06:44.750 202 12557.90 127.55 54491.50 88888.00 2016-07-20 19:06:44.875 202 12557.92 127.53 54491.50 88888.00 2016-07-20 19:06:45.000 202 12557.92 127.50 54491.50 88888.00 2016-07-20 19:06:45.125 202 12557.92 127.53 54491.47 88888.00 2016-07-20 19:06:45.250 202 12557.88 127.53 54491.50 88888.00 2016-07-20 19:06:45.375 202 12557.88 127.53 54491.50 88888.00 2016-07-20 19:06:45.500 202 12557.90 127.53 54491.50 88888.00 2016-07-20 19:06:45.625 202 12557.92 127.55 54491.50 88888.00 2016-07-20 19:06:45.750 202 12557.92 127.53 54491.50 88888.00 2016-07-20 19:06:45.875 202 12557.90 127.53 54491.53 88888.00 2016-07-20 19:06:46.000 202 12557.90 127.50 54491.50 88888.00 2016-07-20 19:06:46.125 202 12557.88 127.47 54491.53 88888.00 2016-07-20 19:06:46.250 202 12557.85 127.47 54491.53 88888.00 2016-07-20 19:06:46.375 202 12557.88 127.50 54491.53 88888.00 2016-07-20 19:06:46.500 202 12557.92 127.47 54491.53 88888.00 2016-07-20 19:06:46.625 202 12557.92 127.47 54491.53 88888.00 2016-07-20 19:06:46.750 202 12557.90 127.42 54491.53 88888.00 2016-07-20 19:06:46.875 202 12557.92 127.45 54491.53 88888.00 2016-07-20 19:06:47.000 202 12557.98 127.45 54491.53 88888.00 2016-07-20 19:06:47.125 202 12557.92 127.42 54491.55 88888.00 2016-07-20 19:06:47.250 202 12557.88 127.45 54491.57 88888.00 2016-07-20 19:06:47.375 202 12557.92 127.42 54491.55 88888.00 2016-07-20 19:06:47.500 202 12557.98 127.40 54491.53 88888.00 2016-07-20 19:06:47.625 202 12557.95 127.40 54491.55 88888.00 2016-07-20 19:06:47.750 202 12557.92 127.40 54491.55 88888.00 2016-07-20 19:06:47.875 202 12557.95 127.38 54491.53 88888.00 2016-07-20 19:06:48.000 202 12557.92 127.38 54491.53 88888.00 2016-07-20 19:06:48.125 202 12557.90 127.35 54491.53 88888.00 2016-07-20 19:06:48.250 202 12557.90 127.33 54491.55 88888.00 2016-07-20 19:06:48.375 202 12557.92 127.35 54491.55 88888.00 2016-07-20 19:06:48.500 202 12557.90 127.33 54491.57 88888.00 2016-07-20 19:06:48.625 202 12557.90 127.33 54491.57 88888.00 2016-07-20 19:06:48.750 202 12557.90 127.35 54491.57 88888.00 2016-07-20 19:06:48.875 202 12557.90 127.33 54491.55 88888.00 2016-07-20 19:06:49.000 202 12557.92 127.33 54491.55 88888.00 2016-07-20 19:06:49.125 202 12557.92 127.33 54491.55 88888.00 2016-07-20 19:06:49.250 202 12557.98 127.30 54491.55 88888.00 2016-07-20 19:06:49.375 202 12558.00 127.30 54491.55 88888.00 2016-07-20 19:06:49.500 202 12557.98 127.30 54491.55 88888.00 2016-07-20 19:06:49.625 202 12557.92 127.28 54491.57 88888.00 2016-07-20 19:06:49.750 202 12557.92 127.28 54491.57 88888.00 2016-07-20 19:06:49.875 202 12557.90 127.30 54491.55 88888.00 2016-07-20 19:06:50.000 202 12557.92 127.28 54491.55 88888.00 2016-07-20 19:06:50.125 202 12557.90 127.28 54491.57 88888.00 2016-07-20 19:06:50.250 202 12557.85 127.28 54491.57 88888.00 2016-07-20 19:06:50.375 202 12557.92 127.28 54491.60 88888.00 2016-07-20 19:06:50.500 202 12557.95 127.28 54491.60 88888.00 2016-07-20 19:06:50.625 202 12557.98 127.25 54491.60 88888.00 2016-07-20 19:06:50.750 202 12557.98 127.22 54491.57 88888.00 2016-07-20 19:06:50.875 202 12558.00 127.22 54491.57 88888.00 2016-07-20 19:06:51.000 202 12558.05 127.20 54491.57 88888.00 2016-07-20 19:06:51.125 202 12558.08 127.22 54491.60 88888.00 2016-07-20 19:06:51.250 202 12558.02 127.20 54491.57 88888.00 2016-07-20 19:06:51.375 202 12558.05 127.22 54491.57 88888.00 2016-07-20 19:06:51.500 202 12558.02 127.22 54491.60 88888.00 2016-07-20 19:06:51.625 202 12558.08 127.20 54491.60 88888.00 2016-07-20 19:06:51.750 202 12558.10 127.17 54491.60 88888.00 2016-07-20 19:06:51.875 202 12558.15 127.20 54491.60 88888.00 2016-07-20 19:06:52.000 202 12558.17 127.17 54491.60 88888.00 2016-07-20 19:06:52.125 202 12558.15 127.17 54491.60 88888.00 2016-07-20 19:06:52.250 202 12558.08 127.15 54491.62 88888.00 2016-07-20 19:06:52.375 202 12558.08 127.15 54491.62 88888.00 2016-07-20 19:06:52.500 202 12558.05 127.17 54491.62 88888.00 2016-07-20 19:06:52.625 202 12558.05 127.17 54491.60 88888.00 2016-07-20 19:06:52.750 202 12558.08 127.17 54491.60 88888.00 2016-07-20 19:06:52.875 202 12558.05 127.15 54491.60 88888.00 2016-07-20 19:06:53.000 202 12558.08 127.15 54491.62 88888.00 2016-07-20 19:06:53.125 202 12558.10 127.15 54491.62 88888.00 2016-07-20 19:06:53.250 202 12558.02 127.12 54491.60 88888.00 2016-07-20 19:06:53.375 202 12558.08 127.12 54491.62 88888.00 2016-07-20 19:06:53.500 202 12558.08 127.12 54491.62 88888.00 2016-07-20 19:06:53.625 202 12558.08 127.10 54491.68 88888.00 2016-07-20 19:06:53.750 202 12558.00 127.10 54491.65 88888.00 2016-07-20 19:06:53.875 202 12557.95 127.12 54491.62 88888.00 2016-07-20 19:06:54.000 202 12558.00 127.12 54491.62 88888.00 2016-07-20 19:06:54.125 202 12558.10 127.12 54491.65 88888.00 2016-07-20 19:06:54.250 202 12558.10 127.12 54491.65 88888.00 2016-07-20 19:06:54.375 202 12558.12 127.10 54491.62 88888.00 2016-07-20 19:06:54.500 202 12558.12 127.10 54491.62 88888.00 2016-07-20 19:06:54.625 202 12558.15 127.10 54491.62 88888.00 2016-07-20 19:06:54.750 202 12558.12 127.10 54491.62 88888.00 2016-07-20 19:06:54.875 202 12558.05 127.10 54491.65 88888.00 2016-07-20 19:06:55.000 202 12558.10 127.08 54491.62 88888.00 2016-07-20 19:06:55.125 202 12558.15 127.08 54491.62 88888.00 2016-07-20 19:06:55.250 202 12558.12 127.05 54491.65 88888.00 2016-07-20 19:06:55.375 202 12558.12 127.05 54491.68 88888.00 2016-07-20 19:06:55.500 202 12558.10 127.05 54491.65 88888.00 2016-07-20 19:06:55.625 202 12558.10 127.05 54491.65 88888.00 2016-07-20 19:06:55.750 202 12558.15 127.05 54491.62 88888.00 2016-07-20 19:06:55.875 202 12558.15 127.03 54491.65 88888.00 2016-07-20 19:06:56.000 202 12558.10 127.05 54491.65 88888.00 2016-07-20 19:06:56.125 202 12558.10 127.03 54491.65 88888.00 2016-07-20 19:06:56.250 202 12558.15 127.00 54491.68 88888.00 2016-07-20 19:06:56.375 202 12558.17 127.00 54491.68 88888.00 2016-07-20 19:06:56.500 202 12558.10 127.00 54491.68 88888.00 2016-07-20 19:06:56.625 202 12558.10 127.00 54491.65 88888.00 2016-07-20 19:06:56.750 202 12558.10 126.97 54491.68 88888.00 2016-07-20 19:06:56.875 202 12558.17 126.97 54491.68 88888.00 2016-07-20 19:06:57.000 202 12558.23 126.97 54491.68 88888.00 2016-07-20 19:06:57.125 202 12558.20 126.97 54491.70 88888.00 2016-07-20 19:06:57.250 202 12558.23 126.97 54491.68 88888.00 2016-07-20 19:06:57.375 202 12558.25 126.97 54491.70 88888.00 2016-07-20 19:06:57.500 202 12558.17 126.97 54491.68 88888.00 2016-07-20 19:06:57.625 202 12558.15 126.95 54491.68 88888.00 2016-07-20 19:06:57.750 202 12558.12 126.92 54491.70 88888.00 2016-07-20 19:06:57.875 202 12558.10 126.97 54491.72 88888.00 2016-07-20 19:06:58.000 202 12558.10 126.95 54491.70 88888.00 2016-07-20 19:06:58.125 202 12558.15 126.95 54491.70 88888.00 2016-07-20 19:06:58.250 202 12558.12 126.92 54491.70 88888.00 2016-07-20 19:06:58.375 202 12558.12 126.95 54491.70 88888.00 2016-07-20 19:06:58.500 202 12558.08 126.95 54491.70 88888.00 2016-07-20 19:06:58.625 202 12558.08 126.92 54491.72 88888.00 2016-07-20 19:06:58.750 202 12558.12 126.92 54491.70 88888.00 2016-07-20 19:06:58.875 202 12558.12 126.90 54491.70 88888.00 2016-07-20 19:06:59.000 202 12558.10 126.90 54491.68 88888.00 2016-07-20 19:06:59.125 202 12558.12 126.90 54491.68 88888.00 2016-07-20 19:06:59.250 202 12558.08 126.88 54491.70 88888.00 2016-07-20 19:06:59.375 202 12558.05 126.85 54491.70 88888.00 2016-07-20 19:06:59.500 202 12558.00 126.85 54491.68 88888.00 2016-07-20 19:06:59.625 202 12558.05 126.83 54491.70 88888.00 2016-07-20 19:06:59.750 202 12558.02 126.85 54491.70 88888.00 2016-07-20 19:06:59.875 202 12558.02 126.85 54491.68 88888.00 2016-07-20 19:07:00.000 202 12558.08 126.83 54491.70 88888.00 2016-07-20 19:07:00.125 202 12558.10 126.83 54491.70 88888.00 2016-07-20 19:07:00.250 202 12558.05 126.83 54491.72 88888.00 2016-07-20 19:07:00.375 202 12558.05 126.88 54491.72 88888.00 2016-07-20 19:07:00.500 202 12558.08 126.88 54491.70 88888.00 2016-07-20 19:07:00.625 202 12558.10 126.85 54491.70 88888.00 2016-07-20 19:07:00.750 202 12558.08 126.83 54491.70 88888.00 2016-07-20 19:07:00.875 202 12558.05 126.83 54491.70 88888.00 2016-07-20 19:07:01.000 202 12558.05 126.83 54491.70 88888.00 2016-07-20 19:07:01.125 202 12558.02 126.80 54491.72 88888.00 2016-07-20 19:07:01.250 202 12558.00 126.78 54491.72 88888.00 2016-07-20 19:07:01.375 202 12558.05 126.78 54491.72 88888.00 2016-07-20 19:07:01.500 202 12558.05 126.80 54491.75 88888.00 2016-07-20 19:07:01.625 202 12558.08 126.78 54491.72 88888.00 2016-07-20 19:07:01.750 202 12558.05 126.75 54491.72 88888.00 2016-07-20 19:07:01.875 202 12558.10 126.75 54491.72 88888.00 2016-07-20 19:07:02.000 202 12558.12 126.72 54491.72 88888.00 2016-07-20 19:07:02.125 202 12558.08 126.72 54491.75 88888.00 2016-07-20 19:07:02.250 202 12558.08 126.75 54491.75 88888.00 2016-07-20 19:07:02.375 202 12558.08 126.75 54491.72 88888.00 2016-07-20 19:07:02.500 202 12558.02 126.72 54491.75 88888.00 2016-07-20 19:07:02.625 202 12558.05 126.72 54491.75 88888.00 2016-07-20 19:07:02.750 202 12558.10 126.72 54491.75 88888.00 2016-07-20 19:07:02.875 202 12558.12 126.72 54491.78 88888.00 2016-07-20 19:07:03.000 202 12558.17 126.72 54491.75 88888.00 2016-07-20 19:07:03.125 202 12558.15 126.72 54491.78 88888.00 2016-07-20 19:07:03.250 202 12558.10 126.70 54491.80 88888.00 2016-07-20 19:07:03.375 202 12558.12 126.70 54491.78 88888.00 2016-07-20 19:07:03.500 202 12558.15 126.70 54491.75 88888.00 2016-07-20 19:07:03.625 202 12558.15 126.67 54491.75 88888.00 2016-07-20 19:07:03.750 202 12558.05 126.70 54491.75 88888.00 2016-07-20 19:07:03.875 202 12558.08 126.67 54491.78 88888.00 2016-07-20 19:07:04.000 202 12558.10 126.65 54491.75 88888.00 2016-07-20 19:07:04.125 202 12558.08 126.65 54491.78 88888.00 2016-07-20 19:07:04.250 202 12558.08 126.65 54491.80 88888.00 2016-07-20 19:07:04.375 202 12558.05 126.65 54491.78 88888.00 2016-07-20 19:07:04.500 202 12558.05 126.65 54491.78 88888.00 2016-07-20 19:07:04.625 202 12558.05 126.65 54491.75 88888.00 2016-07-20 19:07:04.750 202 12558.05 126.65 54491.75 88888.00 2016-07-20 19:07:04.875 202 12558.08 126.62 54491.75 88888.00 2016-07-20 19:07:05.000 202 12558.12 126.60 54491.78 88888.00 2016-07-20 19:07:05.125 202 12558.15 126.60 54491.80 88888.00 2016-07-20 19:07:05.250 202 12558.12 126.62 54491.80 88888.00 2016-07-20 19:07:05.375 202 12558.12 126.60 54491.80 88888.00 2016-07-20 19:07:05.500 202 12558.15 126.62 54491.80 88888.00 2016-07-20 19:07:05.625 202 12558.17 126.62 54491.78 88888.00 2016-07-20 19:07:05.750 202 12558.17 126.62 54491.75 88888.00 2016-07-20 19:07:05.875 202 12558.12 126.62 54491.78 88888.00 2016-07-20 19:07:06.000 202 12558.10 126.60 54491.78 88888.00 2016-07-20 19:07:06.125 202 12558.08 126.60 54491.78 88888.00 2016-07-20 19:07:06.250 202 12558.02 126.62 54491.78 88888.00 2016-07-20 19:07:06.375 202 12558.05 126.60 54491.78 88888.00 2016-07-20 19:07:06.500 202 12558.05 126.60 54491.80 88888.00 2016-07-20 19:07:06.625 202 12558.00 126.60 54491.80 88888.00 2016-07-20 19:07:06.750 202 12558.02 126.60 54491.80 88888.00 2016-07-20 19:07:06.875 202 12558.08 126.58 54491.80 88888.00 2016-07-20 19:07:07.000 202 12558.05 126.55 54491.78 88888.00 2016-07-20 19:07:07.125 202 12558.02 126.55 54491.82 88888.00 2016-07-20 19:07:07.250 202 12558.08 126.50 54491.80 88888.00 2016-07-20 19:07:07.375 202 12558.05 126.53 54491.80 88888.00 2016-07-20 19:07:07.500 202 12558.02 126.50 54491.78 88888.00 2016-07-20 19:07:07.625 202 12558.00 126.50 54491.80 88888.00 2016-07-20 19:07:07.750 202 12558.00 126.53 54491.78 88888.00 2016-07-20 19:07:07.875 202 12558.00 126.50 54491.80 88888.00 2016-07-20 19:07:08.000 202 12557.98 126.50 54491.80 88888.00 2016-07-20 19:07:08.125 202 12558.00 126.47 54491.82 88888.00 2016-07-20 19:07:08.250 202 12557.98 126.45 54491.82 88888.00 2016-07-20 19:07:08.375 202 12557.95 126.45 54491.82 88888.00 2016-07-20 19:07:08.500 202 12558.00 126.45 54491.82 88888.00 2016-07-20 19:07:08.625 202 12558.05 126.47 54491.80 88888.00 2016-07-20 19:07:08.750 202 12558.08 126.45 54491.82 88888.00 2016-07-20 19:07:08.875 202 12558.05 126.45 54491.85 88888.00 2016-07-20 19:07:09.000 202 12558.05 126.45 54491.88 88888.00 2016-07-20 19:07:09.125 202 12558.05 126.47 54491.85 88888.00 2016-07-20 19:07:09.250 202 12558.05 126.45 54491.85 88888.00 2016-07-20 19:07:09.375 202 12558.05 126.42 54491.88 88888.00 2016-07-20 19:07:09.500 202 12558.02 126.42 54491.85 88888.00 2016-07-20 19:07:09.625 202 12558.05 126.42 54491.85 88888.00 2016-07-20 19:07:09.750 202 12558.12 126.42 54491.85 88888.00 2016-07-20 19:07:09.875 202 12558.10 126.40 54491.85 88888.00 2016-07-20 19:07:10.000 202 12558.10 126.40 54491.85 88888.00 2016-07-20 19:07:10.125 202 12558.02 126.40 54491.90 88888.00 2016-07-20 19:07:10.250 202 12558.00 126.38 54491.90 88888.00 2016-07-20 19:07:10.375 202 12558.05 126.40 54491.90 88888.00 2016-07-20 19:07:10.500 202 12558.00 126.42 54491.88 88888.00 2016-07-20 19:07:10.625 202 12557.92 126.40 54491.93 88888.00 2016-07-20 19:07:10.750 202 12557.88 126.40 54491.90 88888.00 2016-07-20 19:07:10.875 202 12557.88 126.38 54491.90 88888.00 2016-07-20 19:07:11.000 202 12557.90 126.38 54491.88 88888.00 2016-07-20 19:07:11.125 202 12557.90 126.38 54491.90 88888.00 2016-07-20 19:07:11.250 202 12557.90 126.38 54491.90 88888.00 2016-07-20 19:07:11.375 202 12557.92 126.38 54491.90 88888.00 2016-07-20 19:07:11.500 202 12557.98 126.38 54491.88 88888.00 2016-07-20 19:07:11.625 202 12558.02 126.35 54491.88 88888.00 2016-07-20 19:07:11.750 202 12558.00 126.35 54491.93 88888.00 2016-07-20 19:07:11.875 202 12557.98 126.35 54491.93 88888.00 2016-07-20 19:07:12.000 202 12557.90 126.33 54491.90 88888.00 2016-07-20 19:07:12.125 202 12557.90 126.30 54491.90 88888.00 2016-07-20 19:07:12.250 202 12557.90 126.28 54491.90 88888.00 2016-07-20 19:07:12.375 202 12557.92 126.28 54491.93 88888.00 2016-07-20 19:07:12.500 202 12557.92 126.30 54491.90 88888.00 2016-07-20 19:07:12.625 202 12557.92 126.30 54491.93 88888.00 2016-07-20 19:07:12.750 202 12557.85 126.28 54491.90 88888.00 2016-07-20 19:07:12.875 202 12557.83 126.28 54491.93 88888.00 2016-07-20 19:07:13.000 202 12557.85 126.30 54491.93 88888.00 2016-07-20 19:07:13.125 202 12557.88 126.28 54491.93 88888.00 2016-07-20 19:07:13.250 202 12557.85 126.28 54491.95 88888.00 2016-07-20 19:07:13.375 202 12557.85 126.25 54491.93 88888.00 2016-07-20 19:07:13.500 202 12557.88 126.22 54491.90 88888.00 2016-07-20 19:07:13.625 202 12557.88 126.22 54491.90 88888.00 2016-07-20 19:07:13.750 202 12557.88 126.22 54491.93 88888.00 2016-07-20 19:07:13.875 202 12557.90 126.25 54491.93 88888.00 2016-07-20 19:07:14.000 202 12557.92 126.25 54491.93 88888.00 2016-07-20 19:07:14.125 202 12557.90 126.22 54491.95 88888.00 2016-07-20 19:07:14.250 202 12557.90 126.20 54491.95 88888.00 2016-07-20 19:07:14.375 202 12557.90 126.20 54491.93 88888.00 2016-07-20 19:07:14.500 202 12557.90 126.20 54491.97 88888.00 2016-07-20 19:07:14.625 202 12557.88 126.20 54491.95 88888.00 2016-07-20 19:07:14.750 202 12557.90 126.20 54491.95 88888.00 2016-07-20 19:07:14.875 202 12557.88 126.20 54491.95 88888.00 2016-07-20 19:07:15.000 202 12557.77 126.20 54491.95 88888.00 2016-07-20 19:07:15.125 202 12557.80 126.17 54491.95 88888.00 2016-07-20 19:07:15.250 202 12557.80 126.17 54491.95 88888.00 2016-07-20 19:07:15.375 202 12557.77 126.17 54491.95 88888.00 2016-07-20 19:07:15.500 202 12557.83 126.15 54491.95 88888.00 2016-07-20 19:07:15.625 202 12557.85 126.15 54491.95 88888.00 2016-07-20 19:07:15.750 202 12557.85 126.15 54491.95 88888.00 2016-07-20 19:07:15.875 202 12557.85 126.15 54491.95 88888.00 2016-07-20 19:07:16.000 202 12557.80 126.15 54491.95 88888.00 2016-07-20 19:07:16.125 202 12557.83 126.12 54491.97 88888.00 2016-07-20 19:07:16.250 202 12557.83 126.10 54492.00 88888.00 2016-07-20 19:07:16.375 202 12557.83 126.12 54491.97 88888.00 2016-07-20 19:07:16.500 202 12557.85 126.12 54491.97 88888.00 2016-07-20 19:07:16.625 202 12557.83 126.10 54491.97 88888.00 2016-07-20 19:07:16.750 202 12557.77 126.10 54491.97 88888.00 2016-07-20 19:07:16.875 202 12557.73 126.10 54491.97 88888.00 2016-07-20 19:07:17.000 202 12557.73 126.05 54491.97 88888.00 2016-07-20 19:07:17.125 202 12557.73 126.08 54491.97 88888.00 2016-07-20 19:07:17.250 202 12557.75 126.08 54491.97 88888.00 2016-07-20 19:07:17.375 202 12557.77 126.08 54492.00 88888.00 2016-07-20 19:07:17.500 202 12557.77 126.03 54491.97 88888.00 2016-07-20 19:07:17.625 202 12557.77 126.03 54491.97 88888.00 2016-07-20 19:07:17.750 202 12557.75 126.03 54492.00 88888.00 2016-07-20 19:07:17.875 202 12557.75 126.00 54492.00 88888.00 2016-07-20 19:07:18.000 202 12557.77 125.97 54491.97 88888.00 2016-07-20 19:07:18.125 202 12557.80 126.00 54492.00 88888.00 2016-07-20 19:07:18.250 202 12557.83 126.00 54492.03 88888.00 2016-07-20 19:07:18.375 202 12557.83 126.00 54492.00 88888.00 2016-07-20 19:07:18.500 202 12557.83 126.00 54492.00 88888.00 2016-07-20 19:07:18.625 202 12557.85 125.97 54492.00 88888.00 2016-07-20 19:07:18.750 202 12557.85 125.95 54492.00 88888.00 2016-07-20 19:07:18.875 202 12557.80 125.95 54492.00 88888.00 2016-07-20 19:07:19.000 202 12557.77 125.97 54492.00 88888.00 2016-07-20 19:07:19.125 202 12557.75 125.97 54492.03 88888.00 2016-07-20 19:07:19.250 202 12557.73 125.92 54492.03 88888.00 2016-07-20 19:07:19.375 202 12557.75 125.92 54492.03 88888.00 2016-07-20 19:07:19.500 202 12557.75 125.92 54492.00 88888.00 2016-07-20 19:07:19.625 202 12557.75 125.92 54492.00 88888.00 2016-07-20 19:07:19.750 202 12557.75 125.92 54491.97 88888.00 2016-07-20 19:07:19.875 202 12557.77 125.92 54492.00 88888.00 2016-07-20 19:07:20.000 202 12557.77 125.90 54492.00 88888.00 2016-07-20 19:07:20.125 202 12557.80 125.88 54492.00 88888.00 2016-07-20 19:07:20.250 202 12557.75 125.88 54492.05 88888.00 2016-07-20 19:07:20.375 202 12557.73 125.90 54492.05 88888.00 2016-07-20 19:07:20.500 202 12557.70 125.90 54492.03 88888.00 2016-07-20 19:07:20.625 202 12557.73 125.88 54492.03 88888.00 2016-07-20 19:07:20.750 202 12557.75 125.88 54492.05 88888.00 2016-07-20 19:07:20.875 202 12557.75 125.88 54492.05 88888.00 2016-07-20 19:07:21.000 202 12557.75 125.90 54492.05 88888.00 2016-07-20 19:07:21.125 202 12557.73 125.85 54492.05 88888.00 2016-07-20 19:07:21.250 202 12557.60 125.85 54492.05 88888.00 2016-07-20 19:07:21.375 202 12557.58 125.85 54492.03 88888.00 2016-07-20 19:07:21.500 202 12557.58 125.85 54492.05 88888.00 2016-07-20 19:07:21.625 202 12557.55 125.83 54492.03 88888.00 2016-07-20 19:07:21.750 202 12557.52 125.85 54492.03 88888.00 2016-07-20 19:07:21.875 202 12557.58 125.85 54492.05 88888.00 2016-07-20 19:07:22.000 202 12557.65 125.83 54492.03 88888.00 2016-07-20 19:07:22.125 202 12557.65 125.85 54492.03 88888.00 2016-07-20 19:07:22.250 202 12557.62 125.83 54492.05 88888.00 2016-07-20 19:07:22.375 202 12557.62 125.83 54492.05 88888.00 2016-07-20 19:07:22.500 202 12557.62 125.80 54492.05 88888.00 2016-07-20 19:07:22.625 202 12557.60 125.78 54492.05 88888.00 2016-07-20 19:07:22.750 202 12557.58 125.75 54492.05 88888.00 2016-07-20 19:07:22.875 202 12557.58 125.75 54492.07 88888.00 2016-07-20 19:07:23.000 202 12557.55 125.75 54492.05 88888.00 2016-07-20 19:07:23.125 202 12557.52 125.75 54492.05 88888.00 2016-07-20 19:07:23.250 202 12557.50 125.75 54492.05 88888.00 2016-07-20 19:07:23.375 202 12557.50 125.72 54492.05 88888.00 2016-07-20 19:07:23.500 202 12557.55 125.72 54492.05 88888.00 2016-07-20 19:07:23.625 202 12557.60 125.72 54492.07 88888.00 2016-07-20 19:07:23.750 202 12557.60 125.72 54492.07 88888.00 2016-07-20 19:07:23.875 202 12557.60 125.72 54492.05 88888.00 2016-07-20 19:07:24.000 202 12557.58 125.70 54492.05 88888.00 2016-07-20 19:07:24.125 202 12557.58 125.70 54492.05 88888.00 2016-07-20 19:07:24.250 202 12557.58 125.67 54492.07 88888.00 2016-07-20 19:07:24.375 202 12557.62 125.70 54492.07 88888.00 2016-07-20 19:07:24.500 202 12557.60 125.70 54492.07 88888.00 2016-07-20 19:07:24.625 202 12557.62 125.67 54492.07 88888.00 2016-07-20 19:07:24.750 202 12557.62 125.65 54492.07 88888.00 2016-07-20 19:07:24.875 202 12557.60 125.65 54492.07 88888.00 2016-07-20 19:07:25.000 202 12557.52 125.62 54492.05 88888.00 2016-07-20 19:07:25.125 202 12557.55 125.62 54492.07 88888.00 2016-07-20 19:07:25.250 202 12557.58 125.60 54492.10 88888.00 2016-07-20 19:07:25.375 202 12557.55 125.62 54492.10 88888.00 2016-07-20 19:07:25.500 202 12557.55 125.60 54492.10 88888.00 2016-07-20 19:07:25.625 202 12557.58 125.60 54492.07 88888.00 2016-07-20 19:07:25.750 202 12557.58 125.60 54492.07 88888.00 2016-07-20 19:07:25.875 202 12557.60 125.60 54492.07 88888.00 2016-07-20 19:07:26.000 202 12557.62 125.58 54492.07 88888.00 2016-07-20 19:07:26.125 202 12557.60 125.58 54492.07 88888.00 2016-07-20 19:07:26.250 202 12557.55 125.53 54492.07 88888.00 2016-07-20 19:07:26.375 202 12557.58 125.55 54492.07 88888.00 2016-07-20 19:07:26.500 202 12557.60 125.55 54492.10 88888.00 2016-07-20 19:07:26.625 202 12557.60 125.55 54492.07 88888.00 2016-07-20 19:07:26.750 202 12557.60 125.55 54492.10 88888.00 2016-07-20 19:07:26.875 202 12557.58 125.55 54492.07 88888.00 2016-07-20 19:07:27.000 202 12557.60 125.55 54492.07 88888.00 2016-07-20 19:07:27.125 202 12557.55 125.53 54492.10 88888.00 2016-07-20 19:07:27.250 202 12557.48 125.50 54492.07 88888.00 2016-07-20 19:07:27.375 202 12557.50 125.50 54492.10 88888.00 2016-07-20 19:07:27.500 202 12557.52 125.50 54492.10 88888.00 2016-07-20 19:07:27.625 202 12557.55 125.53 54492.10 88888.00 2016-07-20 19:07:27.750 202 12557.52 125.53 54492.12 88888.00 2016-07-20 19:07:27.875 202 12557.50 125.53 54492.10 88888.00 2016-07-20 19:07:28.000 202 12557.48 125.50 54492.07 88888.00 2016-07-20 19:07:28.125 202 12557.45 125.53 54492.07 88888.00 2016-07-20 19:07:28.250 202 12557.48 125.50 54492.10 88888.00 2016-07-20 19:07:28.375 202 12557.58 125.50 54492.10 88888.00 2016-07-20 19:07:28.500 202 12557.58 125.50 54492.10 88888.00 2016-07-20 19:07:28.625 202 12557.55 125.47 54492.07 88888.00 2016-07-20 19:07:28.750 202 12557.45 125.47 54492.07 88888.00 2016-07-20 19:07:28.875 202 12557.42 125.45 54492.10 88888.00 2016-07-20 19:07:29.000 202 12557.48 125.45 54492.10 88888.00 2016-07-20 19:07:29.125 202 12557.50 125.45 54492.12 88888.00 2016-07-20 19:07:29.250 202 12557.45 125.45 54492.12 88888.00 2016-07-20 19:07:29.375 202 12557.42 125.42 54492.10 88888.00 2016-07-20 19:07:29.500 202 12557.40 125.42 54492.10 88888.00 2016-07-20 19:07:29.625 202 12557.42 125.40 54492.12 88888.00 2016-07-20 19:07:29.750 202 12557.45 125.42 54492.12 88888.00 2016-07-20 19:07:29.875 202 12557.42 125.40 54492.12 88888.00 2016-07-20 19:07:30.000 202 12557.35 125.42 54492.12 88888.00 2016-07-20 19:07:30.125 202 12557.33 125.40 54492.12 88888.00 2016-07-20 19:07:30.250 202 12557.33 125.38 54492.12 88888.00 2016-07-20 19:07:30.375 202 12557.35 125.38 54492.12 88888.00 2016-07-20 19:07:30.500 202 12557.33 125.35 54492.12 88888.00 2016-07-20 19:07:30.625 202 12557.33 125.35 54492.15 88888.00 2016-07-20 19:07:30.750 202 12557.33 125.38 54492.15 88888.00 2016-07-20 19:07:30.875 202 12557.33 125.38 54492.12 88888.00 2016-07-20 19:07:31.000 202 12557.35 125.38 54492.12 88888.00 2016-07-20 19:07:31.125 202 12557.38 125.35 54492.15 88888.00 2016-07-20 19:07:31.250 202 12557.33 125.35 54492.18 88888.00 2016-07-20 19:07:31.375 202 12557.35 125.33 54492.15 88888.00 2016-07-20 19:07:31.500 202 12557.33 125.33 54492.15 88888.00 2016-07-20 19:07:31.625 202 12557.23 125.30 54492.10 88888.00 2016-07-20 19:07:31.750 202 12557.25 125.33 54492.10 88888.00 2016-07-20 19:07:31.875 202 12557.33 125.30 54492.12 88888.00 2016-07-20 19:07:32.000 202 12557.30 125.28 54492.15 88888.00 2016-07-20 19:07:32.125 202 12557.23 125.30 54492.15 88888.00 2016-07-20 19:07:32.250 202 12557.17 125.30 54492.12 88888.00 2016-07-20 19:07:32.375 202 12557.25 125.28 54492.12 88888.00 2016-07-20 19:07:32.500 202 12557.30 125.28 54492.15 88888.00 2016-07-20 19:07:32.625 202 12557.27 125.25 54492.15 88888.00 2016-07-20 19:07:32.750 202 12557.23 125.25 54492.18 88888.00 2016-07-20 19:07:32.875 202 12557.20 125.22 54492.15 88888.00 2016-07-20 19:07:33.000 202 12557.17 125.25 54492.12 88888.00 2016-07-20 19:07:33.125 202 12557.17 125.25 54492.15 88888.00 2016-07-20 19:07:33.250 202 12557.17 125.25 54492.12 88888.00 2016-07-20 19:07:33.375 202 12557.20 125.22 54492.12 88888.00 2016-07-20 19:07:33.500 202 12557.25 125.22 54492.15 88888.00 2016-07-20 19:07:33.625 202 12557.20 125.25 54492.15 88888.00 2016-07-20 19:07:33.750 202 12557.20 125.22 54492.15 88888.00 2016-07-20 19:07:33.875 202 12557.25 125.20 54492.15 88888.00 2016-07-20 19:07:34.000 202 12557.23 125.20 54492.12 88888.00 2016-07-20 19:07:34.125 202 12557.17 125.20 54492.12 88888.00 2016-07-20 19:07:34.250 202 12557.20 125.17 54492.15 88888.00 2016-07-20 19:07:34.375 202 12557.23 125.17 54492.18 88888.00 2016-07-20 19:07:34.500 202 12557.17 125.15 54492.15 88888.00 2016-07-20 19:07:34.625 202 12557.17 125.17 54492.18 88888.00 2016-07-20 19:07:34.750 202 12557.20 125.15 54492.15 88888.00 2016-07-20 19:07:34.875 202 12557.20 125.15 54492.15 88888.00 2016-07-20 19:07:35.000 202 12557.20 125.17 54492.18 88888.00 2016-07-20 19:07:35.125 202 12557.20 125.15 54492.18 88888.00 2016-07-20 19:07:35.250 202 12557.20 125.12 54492.20 88888.00 2016-07-20 19:07:35.375 202 12557.20 125.12 54492.18 88888.00 2016-07-20 19:07:35.500 202 12557.23 125.15 54492.15 88888.00 2016-07-20 19:07:35.625 202 12557.17 125.12 54492.18 88888.00 2016-07-20 19:07:35.750 202 12557.17 125.12 54492.18 88888.00 2016-07-20 19:07:35.875 202 12557.17 125.12 54492.18 88888.00 2016-07-20 19:07:36.000 202 12557.15 125.10 54492.15 88888.00 2016-07-20 19:07:36.125 202 12557.15 125.10 54492.20 88888.00 2016-07-20 19:07:36.250 202 12557.15 125.08 54492.20 88888.00 2016-07-20 19:07:36.375 202 12557.15 125.05 54492.18 88888.00 2016-07-20 19:07:36.500 202 12557.15 125.05 54492.18 88888.00 2016-07-20 19:07:36.625 202 12557.15 125.03 54492.15 88888.00 2016-07-20 19:07:36.750 202 12557.12 125.03 54492.12 88888.00 2016-07-20 19:07:36.875 202 12557.17 125.05 54492.15 88888.00 2016-07-20 19:07:37.000 202 12557.23 125.03 54492.12 88888.00 2016-07-20 19:07:37.125 202 12557.23 125.05 54492.15 88888.00 2016-07-20 19:07:37.250 202 12557.20 125.05 54492.18 88888.00 2016-07-20 19:07:37.375 202 12557.12 125.03 54492.15 88888.00 2016-07-20 19:07:37.500 202 12557.02 125.03 54492.15 88888.00 2016-07-20 19:07:37.625 202 12557.02 125.03 54492.15 88888.00 2016-07-20 19:07:37.750 202 12557.08 125.00 54492.15 88888.00 2016-07-20 19:07:37.875 202 12557.10 125.05 54492.18 88888.00 2016-07-20 19:07:38.000 202 12557.12 125.05 54492.20 88888.00 2016-07-20 19:07:38.125 202 12557.15 125.03 54492.22 88888.00 2016-07-20 19:07:38.250 202 12557.15 124.97 54492.22 88888.00 2016-07-20 19:07:38.375 202 12557.12 124.97 54492.18 88888.00 2016-07-20 19:07:38.500 202 12557.08 124.97 54492.20 88888.00 2016-07-20 19:07:38.625 202 12557.08 124.97 54492.20 88888.00 2016-07-20 19:07:38.750 202 12557.02 124.97 54492.20 88888.00 2016-07-20 19:07:38.875 202 12557.02 124.95 54492.22 88888.00 2016-07-20 19:07:39.000 202 12556.98 124.95 54492.20 88888.00 2016-07-20 19:07:39.125 202 12556.92 124.92 54492.22 88888.00 2016-07-20 19:07:39.250 202 12556.95 124.92 54492.18 88888.00 2016-07-20 19:07:39.375 202 12556.98 124.92 54492.18 88888.00 2016-07-20 19:07:39.500 202 12556.95 124.92 54492.18 88888.00 2016-07-20 19:07:39.625 202 12556.92 124.92 54492.20 88888.00 2016-07-20 19:07:39.750 202 12556.98 124.92 54492.20 88888.00 2016-07-20 19:07:39.875 202 12557.02 124.92 54492.20 88888.00 2016-07-20 19:07:40.000 202 12557.02 124.92 54492.20 88888.00 2016-07-20 19:07:40.125 202 12557.00 124.92 54492.20 88888.00 2016-07-20 19:07:40.250 202 12557.00 124.90 54492.20 88888.00 2016-07-20 19:07:40.375 202 12557.00 124.88 54492.20 88888.00 2016-07-20 19:07:40.500 202 12556.90 124.88 54492.20 88888.00 2016-07-20 19:07:40.625 202 12556.88 124.88 54492.20 88888.00 2016-07-20 19:07:40.750 202 12556.90 124.88 54492.22 88888.00 2016-07-20 19:07:40.875 202 12556.95 124.85 54492.18 88888.00 2016-07-20 19:07:41.000 202 12556.92 124.83 54492.18 88888.00 2016-07-20 19:07:41.125 202 12556.92 124.85 54492.15 88888.00 2016-07-20 19:07:41.250 202 12556.83 124.85 54492.20 88888.00 2016-07-20 19:07:41.375 202 12556.83 124.83 54492.18 88888.00 2016-07-20 19:07:41.500 202 12556.85 124.85 54492.18 88888.00 2016-07-20 19:07:41.625 202 12556.88 124.83 54492.20 88888.00 2016-07-20 19:07:41.750 202 12556.88 124.85 54492.18 88888.00 2016-07-20 19:07:41.875 202 12556.85 124.85 54492.18 88888.00 2016-07-20 19:07:42.000 202 12556.90 124.83 54492.15 88888.00 2016-07-20 19:07:42.125 202 12556.92 124.85 54492.20 88888.00 2016-07-20 19:07:42.250 202 12556.92 124.83 54492.20 88888.00 2016-07-20 19:07:42.375 202 12556.90 124.85 54492.20 88888.00 2016-07-20 19:07:42.500 202 12556.85 124.83 54492.20 88888.00 2016-07-20 19:07:42.625 202 12556.80 124.80 54492.20 88888.00 2016-07-20 19:07:42.750 202 12556.83 124.80 54492.18 88888.00 2016-07-20 19:07:42.875 202 12556.83 124.83 54492.18 88888.00 2016-07-20 19:07:43.000 202 12556.83 124.83 54492.20 88888.00 2016-07-20 19:07:43.125 202 12556.75 124.80 54492.22 88888.00 2016-07-20 19:07:43.250 202 12556.70 124.80 54492.20 88888.00 2016-07-20 19:07:43.375 202 12556.75 124.80 54492.15 88888.00 2016-07-20 19:07:43.500 202 12556.77 124.78 54492.15 88888.00 2016-07-20 19:07:43.625 202 12556.73 124.78 54492.18 88888.00 2016-07-20 19:07:43.750 202 12556.70 124.78 54492.20 88888.00 2016-07-20 19:07:43.875 202 12556.73 124.78 54492.18 88888.00 2016-07-20 19:07:44.000 202 12556.77 124.78 54492.18 88888.00 2016-07-20 19:07:44.125 202 12556.75 124.78 54492.20 88888.00 2016-07-20 19:07:44.250 202 12556.70 124.78 54492.20 88888.00 2016-07-20 19:07:44.375 202 12556.67 124.75 54492.22 88888.00 2016-07-20 19:07:44.500 202 12556.65 124.78 54492.22 88888.00 2016-07-20 19:07:44.625 202 12556.70 124.78 54492.20 88888.00 2016-07-20 19:07:44.750 202 12556.73 124.75 54492.20 88888.00 2016-07-20 19:07:44.875 202 12556.70 124.75 54492.20 88888.00 2016-07-20 19:07:45.000 202 12556.65 124.72 54492.20 88888.00 2016-07-20 19:07:45.125 202 12556.65 124.72 54492.20 88888.00 2016-07-20 19:07:45.250 202 12556.62 124.70 54492.22 88888.00 2016-07-20 19:07:45.375 202 12556.65 124.70 54492.22 88888.00 2016-07-20 19:07:45.500 202 12556.62 124.70 54492.20 88888.00 2016-07-20 19:07:45.625 202 12556.67 124.72 54492.18 88888.00 2016-07-20 19:07:45.750 202 12556.62 124.70 54492.18 88888.00 2016-07-20 19:07:45.875 202 12556.55 124.70 54492.20 88888.00 2016-07-20 19:07:46.000 202 12556.55 124.70 54492.22 88888.00 2016-07-20 19:07:46.125 202 12556.60 124.72 54492.20 88888.00 2016-07-20 19:07:46.250 202 12556.62 124.70 54492.22 88888.00 2016-07-20 19:07:46.375 202 12556.65 124.70 54492.22 88888.00 2016-07-20 19:07:46.500 202 12556.62 124.70 54492.20 88888.00 2016-07-20 19:07:46.625 202 12556.60 124.67 54492.18 88888.00 2016-07-20 19:07:46.750 202 12556.50 124.70 54492.22 88888.00 2016-07-20 19:07:46.875 202 12556.45 124.70 54492.25 88888.00 2016-07-20 19:07:47.000 202 12556.40 124.70 54492.25 88888.00 2016-07-20 19:07:47.125 202 12556.42 124.70 54492.25 88888.00 2016-07-20 19:07:47.250 202 12556.42 124.67 54492.22 88888.00 2016-07-20 19:07:47.375 202 12556.45 124.70 54492.22 88888.00 2016-07-20 19:07:47.500 202 12556.42 124.67 54492.20 88888.00 2016-07-20 19:07:47.625 202 12556.38 124.65 54492.22 88888.00 2016-07-20 19:07:47.750 202 12556.42 124.65 54492.22 88888.00 2016-07-20 19:07:47.875 202 12556.45 124.67 54492.20 88888.00 2016-07-20 19:07:48.000 202 12556.48 124.67 54492.20 88888.00 2016-07-20 19:07:48.125 202 12556.48 124.62 54492.25 88888.00 2016-07-20 19:07:48.250 202 12556.42 124.60 54492.25 88888.00 2016-07-20 19:07:48.375 202 12556.38 124.60 54492.22 88888.00 2016-07-20 19:07:48.500 202 12556.35 124.62 54492.20 88888.00 2016-07-20 19:07:48.625 202 12556.38 124.60 54492.20 88888.00 2016-07-20 19:07:48.750 202 12556.40 124.60 54492.22 88888.00 2016-07-20 19:07:48.875 202 12556.48 124.62 54492.20 88888.00 2016-07-20 19:07:49.000 202 12556.48 124.60 54492.20 88888.00 2016-07-20 19:07:49.125 202 12556.48 124.60 54492.18 88888.00 2016-07-20 19:07:49.250 202 12556.42 124.58 54492.22 88888.00 2016-07-20 19:07:49.375 202 12556.45 124.58 54492.20 88888.00 2016-07-20 19:07:49.500 202 12556.40 124.55 54492.25 88888.00 2016-07-20 19:07:49.625 202 12556.38 124.55 54492.22 88888.00 2016-07-20 19:07:49.750 202 12556.38 124.55 54492.22 88888.00 2016-07-20 19:07:49.875 202 12556.42 124.55 54492.22 88888.00 2016-07-20 19:07:50.000 202 12556.42 124.55 54492.20 88888.00 2016-07-20 19:07:50.125 202 12556.42 124.53 54492.20 88888.00 2016-07-20 19:07:50.250 202 12556.38 124.53 54492.20 88888.00 2016-07-20 19:07:50.375 202 12556.35 124.53 54492.20 88888.00 2016-07-20 19:07:50.500 202 12556.33 124.55 54492.22 88888.00 2016-07-20 19:07:50.625 202 12556.35 124.55 54492.25 88888.00 2016-07-20 19:07:50.750 202 12556.35 124.55 54492.22 88888.00 2016-07-20 19:07:50.875 202 12556.33 124.55 54492.22 88888.00 2016-07-20 19:07:51.000 202 12556.35 124.53 54492.18 88888.00 2016-07-20 19:07:51.125 202 12556.35 124.50 54492.20 88888.00 2016-07-20 19:07:51.250 202 12556.33 124.50 54492.20 88888.00 2016-07-20 19:07:51.375 202 12556.40 124.50 54492.22 88888.00 2016-07-20 19:07:51.500 202 12556.40 124.50 54492.22 88888.00 2016-07-20 19:07:51.625 202 12556.33 124.50 54492.22 88888.00 2016-07-20 19:07:51.750 202 12556.30 124.50 54492.22 88888.00 2016-07-20 19:07:51.875 202 12556.27 124.50 54492.25 88888.00 2016-07-20 19:07:52.000 202 12556.30 124.47 54492.22 88888.00 2016-07-20 19:07:52.125 202 12556.33 124.47 54492.22 88888.00 2016-07-20 19:07:52.250 202 12556.30 124.47 54492.18 88888.00 2016-07-20 19:07:52.375 202 12556.33 124.47 54492.20 88888.00 2016-07-20 19:07:52.500 202 12556.35 124.47 54492.20 88888.00 2016-07-20 19:07:52.625 202 12556.38 124.47 54492.20 88888.00 2016-07-20 19:07:52.750 202 12556.35 124.47 54492.22 88888.00 2016-07-20 19:07:52.875 202 12556.27 124.47 54492.25 88888.00 2016-07-20 19:07:53.000 202 12556.33 124.45 54492.25 88888.00 2016-07-20 19:07:53.125 202 12556.38 124.45 54492.25 88888.00 2016-07-20 19:07:53.250 202 12556.33 124.42 54492.25 88888.00 2016-07-20 19:07:53.375 202 12556.35 124.42 54492.20 88888.00 2016-07-20 19:07:53.500 202 12556.35 124.42 54492.22 88888.00 2016-07-20 19:07:53.625 202 12556.35 124.45 54492.22 88888.00 2016-07-20 19:07:53.750 202 12556.35 124.45 54492.20 88888.00 2016-07-20 19:07:53.875 202 12556.35 124.42 54492.22 88888.00 2016-07-20 19:07:54.000 202 12556.38 124.42 54492.20 88888.00 2016-07-20 19:07:54.125 202 12556.38 124.45 54492.20 88888.00 2016-07-20 19:07:54.250 202 12556.30 124.45 54492.20 88888.00 2016-07-20 19:07:54.375 202 12556.27 124.45 54492.15 88888.00 2016-07-20 19:07:54.500 202 12556.23 124.42 54492.18 88888.00 2016-07-20 19:07:54.625 202 12556.27 124.40 54492.15 88888.00 2016-07-20 19:07:54.750 202 12556.33 124.42 54492.12 88888.00 2016-07-20 19:07:54.875 202 12556.30 124.40 54492.12 88888.00 2016-07-20 19:07:55.000 202 12556.25 124.42 54492.18 88888.00 2016-07-20 19:07:55.125 202 12556.20 124.42 54492.18 88888.00 2016-07-20 19:07:55.250 202 12556.15 124.45 54492.20 88888.00 2016-07-20 19:07:55.375 202 12556.20 124.42 54492.18 88888.00 2016-07-20 19:07:55.500 202 12556.12 124.40 54492.15 88888.00 2016-07-20 19:07:55.625 202 12556.05 124.40 54492.18 88888.00 2016-07-20 19:07:55.750 202 12556.05 124.40 54492.18 88888.00 2016-07-20 19:07:55.875 202 12556.08 124.40 54492.18 88888.00 2016-07-20 19:07:56.000 202 12556.08 124.40 54492.15 88888.00 2016-07-20 19:07:56.125 202 12556.02 124.38 54492.18 88888.00 2016-07-20 19:07:56.250 202 12556.05 124.40 54492.18 88888.00 2016-07-20 19:07:56.375 202 12556.10 124.40 54492.15 88888.00 2016-07-20 19:07:56.500 202 12556.12 124.38 54492.18 88888.00 2016-07-20 19:07:56.625 202 12556.12 124.38 54492.18 88888.00 2016-07-20 19:07:56.750 202 12556.15 124.33 54492.18 88888.00 2016-07-20 19:07:56.875 202 12556.12 124.38 54492.15 88888.00 2016-07-20 19:07:57.000 202 12556.08 124.38 54492.18 88888.00 2016-07-20 19:07:57.125 202 12556.05 124.38 54492.20 88888.00 2016-07-20 19:07:57.250 202 12556.05 124.35 54492.22 88888.00 2016-07-20 19:07:57.375 202 12556.12 124.38 54492.20 88888.00 2016-07-20 19:07:57.500 202 12556.08 124.38 54492.20 88888.00 2016-07-20 19:07:57.625 202 12556.08 124.35 54492.20 88888.00 2016-07-20 19:07:57.750 202 12556.12 124.35 54492.18 88888.00 2016-07-20 19:07:57.875 202 12556.15 124.35 54492.18 88888.00 2016-07-20 19:07:58.000 202 12556.15 124.38 54492.15 88888.00 2016-07-20 19:07:58.125 202 12556.15 124.35 54492.18 88888.00 2016-07-20 19:07:58.250 202 12556.10 124.35 54492.20 88888.00 2016-07-20 19:07:58.375 202 12556.10 124.33 54492.20 88888.00 2016-07-20 19:07:58.500 202 12556.05 124.33 54492.20 88888.00 2016-07-20 19:07:58.625 202 12556.08 124.35 54492.15 88888.00 2016-07-20 19:07:58.750 202 12556.10 124.35 54492.18 88888.00 2016-07-20 19:07:58.875 202 12556.10 124.35 54492.20 88888.00 2016-07-20 19:07:59.000 202 12556.10 124.33 54492.20 88888.00 2016-07-20 19:07:59.125 202 12556.12 124.33 54492.18 88888.00 2016-07-20 19:07:59.250 202 12556.12 124.30 54492.18 88888.00 2016-07-20 19:07:59.375 202 12556.15 124.28 54492.18 88888.00 2016-07-20 19:07:59.500 202 12556.12 124.33 54492.18 88888.00 2016-07-20 19:07:59.625 202 12556.10 124.30 54492.18 88888.00 2016-07-20 19:07:59.750 202 12556.10 124.33 54492.20 88888.00 2016-07-20 19:07:59.875 202 12556.08 124.30 54492.18 88888.00 2016-07-20 19:08:00.000 202 12556.02 124.33 54492.18 88888.00 2016-07-20 19:08:00.125 202 12556.00 124.33 54492.18 88888.00 2016-07-20 19:08:00.250 202 12555.98 124.28 54492.20 88888.00 2016-07-20 19:08:00.375 202 12556.02 124.30 54492.20 88888.00 2016-07-20 19:08:00.500 202 12556.05 124.30 54492.20 88888.00 2016-07-20 19:08:00.625 202 12556.08 124.30 54492.18 88888.00 2016-07-20 19:08:00.750 202 12556.02 124.30 54492.18 88888.00 2016-07-20 19:08:00.875 202 12556.02 124.30 54492.20 88888.00 2016-07-20 19:08:01.000 202 12556.02 124.28 54492.20 88888.00 2016-07-20 19:08:01.125 202 12556.00 124.28 54492.20 88888.00 2016-07-20 19:08:01.250 202 12556.00 124.30 54492.18 88888.00 2016-07-20 19:08:01.375 202 12556.00 124.30 54492.18 88888.00 2016-07-20 19:08:01.500 202 12556.02 124.25 54492.15 88888.00 2016-07-20 19:08:01.625 202 12556.05 124.25 54492.15 88888.00 2016-07-20 19:08:01.750 202 12556.05 124.25 54492.15 88888.00 2016-07-20 19:08:01.875 202 12556.02 124.25 54492.15 88888.00 2016-07-20 19:08:02.000 202 12556.00 124.25 54492.12 88888.00 2016-07-20 19:08:02.125 202 12555.95 124.22 54492.15 88888.00 2016-07-20 19:08:02.250 202 12555.98 124.20 54492.15 88888.00 2016-07-20 19:08:02.375 202 12556.02 124.25 54492.15 88888.00 2016-07-20 19:08:02.500 202 12556.05 124.25 54492.18 88888.00 2016-07-20 19:08:02.625 202 12556.05 124.28 54492.15 88888.00 2016-07-20 19:08:02.750 202 12556.02 124.28 54492.15 88888.00 2016-07-20 19:08:02.875 202 12555.98 124.25 54492.15 88888.00 2016-07-20 19:08:03.000 202 12555.98 124.25 54492.18 88888.00 2016-07-20 19:08:03.125 202 12555.95 124.28 54492.18 88888.00 2016-07-20 19:08:03.250 202 12555.90 124.28 54492.12 88888.00 2016-07-20 19:08:03.375 202 12555.90 124.28 54492.12 88888.00 2016-07-20 19:08:03.500 202 12555.90 124.25 54492.12 88888.00 2016-07-20 19:08:03.625 202 12555.88 124.25 54492.12 88888.00 2016-07-20 19:08:03.750 202 12555.90 124.25 54492.18 88888.00 2016-07-20 19:08:03.875 202 12555.90 124.30 54492.15 88888.00 2016-07-20 19:08:04.000 202 12555.90 124.28 54492.15 88888.00 2016-07-20 19:08:04.125 202 12555.92 124.25 54492.15 88888.00 2016-07-20 19:08:04.250 202 12555.88 124.22 54492.15 88888.00 2016-07-20 19:08:04.375 202 12555.90 124.25 54492.12 88888.00 2016-07-20 19:08:04.500 202 12555.92 124.22 54492.12 88888.00 2016-07-20 19:08:04.625 202 12555.98 124.25 54492.10 88888.00 2016-07-20 19:08:04.750 202 12555.95 124.22 54492.10 88888.00 2016-07-20 19:08:04.875 202 12555.95 124.25 54492.10 88888.00 2016-07-20 19:08:05.000 202 12555.90 124.25 54492.07 88888.00 2016-07-20 19:08:05.125 202 12555.90 124.25 54492.07 88888.00 2016-07-20 19:08:05.250 202 12555.85 124.25 54492.10 88888.00 2016-07-20 19:08:05.375 202 12555.88 124.25 54492.10 88888.00 2016-07-20 19:08:05.500 202 12555.85 124.25 54492.12 88888.00 2016-07-20 19:08:05.625 202 12555.90 124.25 54492.12 88888.00 2016-07-20 19:08:05.750 202 12555.92 124.25 54492.12 88888.00 2016-07-20 19:08:05.875 202 12555.92 124.25 54492.12 88888.00 2016-07-20 19:08:06.000 202 12555.92 124.22 54492.12 88888.00 2016-07-20 19:08:06.125 202 12555.90 124.22 54492.12 88888.00 2016-07-20 19:08:06.250 202 12555.90 124.22 54492.10 88888.00 2016-07-20 19:08:06.375 202 12555.98 124.22 54492.10 88888.00 2016-07-20 19:08:06.500 202 12555.95 124.22 54492.10 88888.00 2016-07-20 19:08:06.625 202 12555.88 124.25 54492.12 88888.00 2016-07-20 19:08:06.750 202 12555.85 124.22 54492.10 88888.00 2016-07-20 19:08:06.875 202 12555.88 124.22 54492.12 88888.00 2016-07-20 19:08:07.000 202 12555.85 124.22 54492.10 88888.00 2016-07-20 19:08:07.125 202 12555.83 124.20 54492.10 88888.00 2016-07-20 19:08:07.250 202 12555.83 124.22 54492.07 88888.00 2016-07-20 19:08:07.375 202 12555.88 124.20 54492.07 88888.00 2016-07-20 19:08:07.500 202 12555.85 124.22 54492.10 88888.00 2016-07-20 19:08:07.625 202 12555.88 124.20 54492.12 88888.00 2016-07-20 19:08:07.750 202 12555.85 124.22 54492.10 88888.00 2016-07-20 19:08:07.875 202 12555.83 124.22 54492.10 88888.00 2016-07-20 19:08:08.000 202 12555.77 124.22 54492.07 88888.00 2016-07-20 19:08:08.125 202 12555.85 124.20 54492.07 88888.00 2016-07-20 19:08:08.250 202 12555.85 124.20 54492.10 88888.00 2016-07-20 19:08:08.375 202 12555.88 124.20 54492.07 88888.00 2016-07-20 19:08:08.500 202 12555.88 124.20 54492.07 88888.00 2016-07-20 19:08:08.625 202 12555.88 124.22 54492.07 88888.00 2016-07-20 19:08:08.750 202 12555.85 124.22 54492.07 88888.00 2016-07-20 19:08:08.875 202 12555.77 124.25 54492.07 88888.00 2016-07-20 19:08:09.000 202 12555.70 124.22 54492.07 88888.00 2016-07-20 19:08:09.125 202 12555.70 124.22 54492.07 88888.00 2016-07-20 19:08:09.250 202 12555.73 124.20 54492.10 88888.00 2016-07-20 19:08:09.375 202 12555.73 124.22 54492.07 88888.00 2016-07-20 19:08:09.500 202 12555.70 124.22 54492.07 88888.00 2016-07-20 19:08:09.625 202 12555.70 124.17 54492.07 88888.00 2016-07-20 19:08:09.750 202 12555.75 124.17 54492.07 88888.00 2016-07-20 19:08:09.875 202 12555.75 124.20 54492.05 88888.00 2016-07-20 19:08:10.000 202 12555.70 124.20 54492.05 88888.00 2016-07-20 19:08:10.125 202 12555.73 124.17 54492.05 88888.00 2016-07-20 19:08:10.250 202 12555.73 124.17 54492.05 88888.00 2016-07-20 19:08:10.375 202 12555.70 124.22 54492.07 88888.00 2016-07-20 19:08:10.500 202 12555.70 124.22 54492.07 88888.00 2016-07-20 19:08:10.625 202 12555.70 124.22 54492.05 88888.00 2016-07-20 19:08:10.750 202 12555.67 124.20 54492.05 88888.00 2016-07-20 19:08:10.875 202 12555.65 124.17 54492.05 88888.00 2016-07-20 19:08:11.000 202 12555.60 124.17 54492.05 88888.00 2016-07-20 19:08:11.125 202 12555.60 124.20 54492.07 88888.00 2016-07-20 19:08:11.250 202 12555.60 124.17 54492.07 88888.00 2016-07-20 19:08:11.375 202 12555.62 124.20 54492.05 88888.00 2016-07-20 19:08:11.500 202 12555.60 124.20 54492.05 88888.00 2016-07-20 19:08:11.625 202 12555.62 124.20 54492.03 88888.00 2016-07-20 19:08:11.750 202 12555.67 124.20 54492.05 88888.00 2016-07-20 19:08:11.875 202 12555.70 124.20 54492.07 88888.00 2016-07-20 19:08:12.000 202 12555.62 124.17 54492.05 88888.00 2016-07-20 19:08:12.125 202 12555.58 124.17 54492.05 88888.00 2016-07-20 19:08:12.250 202 12555.58 124.17 54492.03 88888.00 2016-07-20 19:08:12.375 202 12555.60 124.17 54492.03 88888.00 2016-07-20 19:08:12.500 202 12555.62 124.17 54492.03 88888.00 2016-07-20 19:08:12.625 202 12555.65 124.20 54492.03 88888.00 2016-07-20 19:08:12.750 202 12555.73 124.17 54492.03 88888.00 2016-07-20 19:08:12.875 202 12555.70 124.15 54492.03 88888.00 2016-07-20 19:08:13.000 202 12555.65 124.17 54492.03 88888.00 2016-07-20 19:08:13.125 202 12555.62 124.17 54492.03 88888.00 2016-07-20 19:08:13.250 202 12555.55 124.15 54492.00 88888.00 2016-07-20 19:08:13.375 202 12555.60 124.17 54492.00 88888.00 2016-07-20 19:08:13.500 202 12555.65 124.20 54492.00 88888.00 2016-07-20 19:08:13.625 202 12555.65 124.20 54492.03 88888.00 2016-07-20 19:08:13.750 202 12555.62 124.20 54492.03 88888.00 2016-07-20 19:08:13.875 202 12555.58 124.15 54492.00 88888.00 2016-07-20 19:08:14.000 202 12555.58 124.15 54492.03 88888.00 2016-07-20 19:08:14.125 202 12555.55 124.17 54492.03 88888.00 2016-07-20 19:08:14.250 202 12555.58 124.15 54492.03 88888.00 2016-07-20 19:08:14.375 202 12555.60 124.15 54492.03 88888.00 2016-07-20 19:08:14.500 202 12555.55 124.12 54492.00 88888.00 2016-07-20 19:08:14.625 202 12555.48 124.15 54492.00 88888.00 2016-07-20 19:08:14.750 202 12555.48 124.12 54492.00 88888.00 2016-07-20 19:08:14.875 202 12555.50 124.15 54492.00 88888.00 2016-07-20 19:08:15.000 202 12555.50 124.15 54492.00 88888.00 2016-07-20 19:08:15.125 202 12555.50 124.12 54492.00 88888.00 2016-07-20 19:08:15.250 202 12555.48 124.12 54492.00 88888.00 2016-07-20 19:08:15.375 202 12555.52 124.10 54492.00 88888.00 2016-07-20 19:08:15.500 202 12555.50 124.12 54492.03 88888.00 2016-07-20 19:08:15.625 202 12555.42 124.15 54492.05 88888.00 2016-07-20 19:08:15.750 202 12555.38 124.12 54492.03 88888.00 2016-07-20 19:08:15.875 202 12555.38 124.12 54492.05 88888.00 2016-07-20 19:08:16.000 202 12555.38 124.12 54492.00 88888.00 2016-07-20 19:08:16.125 202 12555.42 124.10 54492.00 88888.00 2016-07-20 19:08:16.250 202 12555.45 124.12 54492.00 88888.00 2016-07-20 19:08:16.375 202 12555.48 124.12 54491.97 88888.00 2016-07-20 19:08:16.500 202 12555.48 124.12 54491.97 88888.00 2016-07-20 19:08:16.625 202 12555.45 124.12 54492.00 88888.00 2016-07-20 19:08:16.750 202 12555.38 124.10 54492.03 88888.00 2016-07-20 19:08:16.875 202 12555.35 124.10 54492.03 88888.00 2016-07-20 19:08:17.000 202 12555.35 124.08 54492.00 88888.00 2016-07-20 19:08:17.125 202 12555.30 124.08 54492.00 88888.00 2016-07-20 19:08:17.250 202 12555.27 124.08 54492.00 88888.00 2016-07-20 19:08:17.375 202 12555.30 124.10 54492.00 88888.00 2016-07-20 19:08:17.500 202 12555.33 124.10 54491.97 88888.00 2016-07-20 19:08:17.625 202 12555.33 124.12 54491.97 88888.00 2016-07-20 19:08:17.750 202 12555.30 124.10 54491.97 88888.00 2016-07-20 19:08:17.875 202 12555.38 124.08 54492.00 88888.00 2016-07-20 19:08:18.000 202 12555.38 124.05 54491.97 88888.00 2016-07-20 19:08:18.125 202 12555.30 124.10 54491.97 88888.00 2016-07-20 19:08:18.250 202 12555.25 124.08 54491.97 88888.00 2016-07-20 19:08:18.375 202 12555.23 124.05 54491.97 88888.00 2016-07-20 19:08:18.500 202 12555.23 124.08 54491.97 88888.00 2016-07-20 19:08:18.625 202 12555.25 124.08 54491.97 88888.00 2016-07-20 19:08:18.750 202 12555.25 124.03 54491.97 88888.00 2016-07-20 19:08:18.875 202 12555.23 124.08 54491.97 88888.00 2016-07-20 19:08:19.000 202 12555.23 124.08 54491.97 88888.00 2016-07-20 19:08:19.125 202 12555.25 124.10 54492.00 88888.00 2016-07-20 19:08:19.250 202 12555.23 124.10 54492.00 88888.00 2016-07-20 19:08:19.375 202 12555.25 124.10 54492.00 88888.00 2016-07-20 19:08:19.500 202 12555.27 124.08 54492.00 88888.00 2016-07-20 19:08:19.625 202 12555.25 124.05 54491.97 88888.00 2016-07-20 19:08:19.750 202 12555.25 124.08 54492.00 88888.00 2016-07-20 19:08:19.875 202 12555.20 124.08 54491.97 88888.00 2016-07-20 19:08:20.000 202 12555.20 124.08 54491.97 88888.00 2016-07-20 19:08:20.125 202 12555.20 124.08 54491.97 88888.00 2016-07-20 19:08:20.250 202 12555.17 124.08 54491.97 88888.00 2016-07-20 19:08:20.375 202 12555.15 124.08 54491.95 88888.00 2016-07-20 19:08:20.500 202 12555.15 124.08 54491.95 88888.00 2016-07-20 19:08:20.625 202 12555.17 124.05 54491.97 88888.00 2016-07-20 19:08:20.750 202 12555.20 124.05 54491.95 88888.00 2016-07-20 19:08:20.875 202 12555.20 124.05 54491.95 88888.00 2016-07-20 19:08:21.000 202 12555.23 124.05 54491.95 88888.00 2016-07-20 19:08:21.125 202 12555.23 124.08 54491.95 88888.00 2016-07-20 19:08:21.250 202 12555.15 124.08 54491.95 88888.00 2016-07-20 19:08:21.375 202 12555.15 124.08 54491.95 88888.00 2016-07-20 19:08:21.500 202 12555.17 124.05 54491.97 88888.00 2016-07-20 19:08:21.625 202 12555.15 124.08 54491.95 88888.00 2016-07-20 19:08:21.750 202 12555.12 124.05 54491.97 88888.00 2016-07-20 19:08:21.875 202 12555.17 124.08 54491.97 88888.00 2016-07-20 19:08:22.000 202 12555.17 124.08 54491.97 88888.00 2016-07-20 19:08:22.125 202 12555.15 124.05 54491.95 88888.00 2016-07-20 19:08:22.250 202 12555.12 124.08 54491.95 88888.00 2016-07-20 19:08:22.375 202 12555.12 124.08 54491.95 88888.00 2016-07-20 19:08:22.500 202 12555.08 124.05 54491.95 88888.00 2016-07-20 19:08:22.625 202 12555.12 124.05 54491.97 88888.00 2016-07-20 19:08:22.750 202 12555.17 124.05 54491.97 88888.00 2016-07-20 19:08:22.875 202 12555.20 124.05 54491.95 88888.00 2016-07-20 19:08:23.000 202 12555.15 124.05 54491.95 88888.00 2016-07-20 19:08:23.125 202 12555.10 124.05 54491.95 88888.00 2016-07-20 19:08:23.250 202 12555.12 124.08 54491.93 88888.00 2016-07-20 19:08:23.375 202 12555.12 124.08 54491.93 88888.00 2016-07-20 19:08:23.500 202 12555.12 124.05 54491.93 88888.00 2016-07-20 19:08:23.625 202 12555.10 124.08 54491.93 88888.00 2016-07-20 19:08:23.750 202 12555.08 124.08 54491.93 88888.00 2016-07-20 19:08:23.875 202 12555.10 124.08 54491.95 88888.00 2016-07-20 19:08:24.000 202 12555.10 124.08 54491.95 88888.00 2016-07-20 19:08:24.125 202 12555.10 124.08 54491.93 88888.00 2016-07-20 19:08:24.250 202 12555.05 124.08 54491.95 88888.00 2016-07-20 19:08:24.375 202 12555.00 124.10 54491.95 88888.00 2016-07-20 19:08:24.500 202 12555.00 124.08 54491.95 88888.00 2016-07-20 19:08:24.625 202 12555.00 124.08 54491.95 88888.00 2016-07-20 19:08:24.750 202 12555.02 124.08 54491.93 88888.00 2016-07-20 19:08:24.875 202 12555.00 124.08 54491.95 88888.00 2016-07-20 19:08:25.000 202 12555.02 124.08 54491.95 88888.00 2016-07-20 19:08:25.125 202 12555.00 124.08 54491.95 88888.00 2016-07-20 19:08:25.250 202 12554.92 124.08 54491.95 88888.00 2016-07-20 19:08:25.375 202 12554.95 124.05 54491.95 88888.00 2016-07-20 19:08:25.500 202 12554.95 124.03 54491.95 88888.00 2016-07-20 19:08:25.625 202 12554.95 124.05 54491.97 88888.00 2016-07-20 19:08:25.750 202 12554.95 124.03 54491.95 88888.00 2016-07-20 19:08:25.875 202 12554.92 124.05 54491.95 88888.00 2016-07-20 19:08:26.000 202 12554.92 124.03 54491.93 88888.00 2016-07-20 19:08:26.125 202 12554.92 124.03 54491.93 88888.00 2016-07-20 19:08:26.250 202 12554.98 124.03 54491.95 88888.00 2016-07-20 19:08:26.375 202 12554.98 124.03 54491.95 88888.00 2016-07-20 19:08:26.500 202 12554.92 124.05 54491.95 88888.00 2016-07-20 19:08:26.625 202 12554.83 124.05 54491.95 88888.00 2016-07-20 19:08:26.750 202 12554.80 124.05 54491.95 88888.00 2016-07-20 19:08:26.875 202 12554.80 124.03 54491.95 88888.00 2016-07-20 19:08:27.000 202 12554.77 124.03 54491.95 88888.00 2016-07-20 19:08:27.125 202 12554.77 124.03 54491.95 88888.00 2016-07-20 19:08:27.250 202 12554.73 124.03 54491.95 88888.00 2016-07-20 19:08:27.375 202 12554.77 124.03 54491.93 88888.00 2016-07-20 19:08:27.500 202 12554.80 124.03 54491.93 88888.00 2016-07-20 19:08:27.625 202 12554.70 124.03 54491.93 88888.00 2016-07-20 19:08:27.750 202 12554.67 124.03 54491.90 88888.00 2016-07-20 19:08:27.875 202 12554.65 124.05 54491.93 88888.00 2016-07-20 19:08:28.000 202 12554.62 124.03 54491.90 88888.00 2016-07-20 19:08:28.125 202 12554.62 124.03 54491.90 88888.00 2016-07-20 19:08:28.250 202 12554.67 124.03 54491.93 88888.00 2016-07-20 19:08:28.375 202 12554.65 124.05 54491.90 88888.00 2016-07-20 19:08:28.500 202 12554.65 124.05 54491.90 88888.00 2016-07-20 19:08:28.625 202 12554.67 124.05 54491.93 88888.00 2016-07-20 19:08:28.750 202 12554.67 124.05 54491.90 88888.00 2016-07-20 19:08:28.875 202 12554.67 124.05 54491.93 88888.00 2016-07-20 19:08:29.000 202 12554.67 124.05 54491.93 88888.00 2016-07-20 19:08:29.125 202 12554.65 124.05 54491.93 88888.00 2016-07-20 19:08:29.250 202 12554.60 124.05 54491.93 88888.00 2016-07-20 19:08:29.375 202 12554.62 124.05 54491.90 88888.00 2016-07-20 19:08:29.500 202 12554.60 124.05 54491.95 88888.00 2016-07-20 19:08:29.625 202 12554.60 124.08 54491.95 88888.00 2016-07-20 19:08:29.750 202 12554.58 124.08 54491.93 88888.00 2016-07-20 19:08:29.875 202 12554.55 124.03 54491.90 88888.00 2016-07-20 19:08:30.000 202 12554.58 124.03 54491.93 88888.00 2016-07-20 19:08:30.125 202 12554.52 124.03 54491.93 88888.00 2016-07-20 19:08:30.250 202 12554.48 124.03 54491.93 88888.00 2016-07-20 19:08:30.375 202 12554.52 124.03 54491.93 88888.00 2016-07-20 19:08:30.500 202 12554.58 124.03 54491.90 88888.00 2016-07-20 19:08:30.625 202 12554.48 124.00 54491.90 88888.00 2016-07-20 19:08:30.750 202 12554.50 124.00 54491.90 88888.00 2016-07-20 19:08:30.875 202 12554.55 124.03 54491.90 88888.00 2016-07-20 19:08:31.000 202 12554.45 124.03 54491.88 88888.00 2016-07-20 19:08:31.125 202 12554.42 124.03 54491.93 88888.00 2016-07-20 19:08:31.250 202 12554.45 124.03 54491.93 88888.00 2016-07-20 19:08:31.375 202 12554.50 124.03 54491.93 88888.00 2016-07-20 19:08:31.500 202 12554.48 124.03 54491.93 88888.00 2016-07-20 19:08:31.625 202 12554.48 124.05 54491.88 88888.00 2016-07-20 19:08:31.750 202 12554.48 124.05 54491.88 88888.00 2016-07-20 19:08:31.875 202 12554.48 124.00 54491.90 88888.00 2016-07-20 19:08:32.000 202 12554.48 124.05 54491.90 88888.00 2016-07-20 19:08:32.125 202 12554.42 124.05 54491.90 88888.00 2016-07-20 19:08:32.250 202 12554.45 124.05 54491.88 88888.00 2016-07-20 19:08:32.375 202 12554.48 124.05 54491.85 88888.00 2016-07-20 19:08:32.500 202 12554.45 124.05 54491.88 88888.00 2016-07-20 19:08:32.625 202 12554.38 124.03 54491.88 88888.00 2016-07-20 19:08:32.750 202 12554.40 124.05 54491.88 88888.00 2016-07-20 19:08:32.875 202 12554.42 124.05 54491.90 88888.00 2016-07-20 19:08:33.000 202 12554.42 124.03 54491.88 88888.00 2016-07-20 19:08:33.125 202 12554.40 124.05 54491.90 88888.00 2016-07-20 19:08:33.250 202 12554.40 124.00 54491.90 88888.00 2016-07-20 19:08:33.375 202 12554.45 124.05 54491.88 88888.00 2016-07-20 19:08:33.500 202 12554.45 124.05 54491.88 88888.00 2016-07-20 19:08:33.625 202 12554.40 124.05 54491.88 88888.00 2016-07-20 19:08:33.750 202 12554.38 124.05 54491.88 88888.00 2016-07-20 19:08:33.875 202 12554.30 124.05 54491.88 88888.00 2016-07-20 19:08:34.000 202 12554.30 124.05 54491.85 88888.00 2016-07-20 19:08:34.125 202 12554.35 124.05 54491.85 88888.00 2016-07-20 19:08:34.250 202 12554.33 124.05 54491.88 88888.00 2016-07-20 19:08:34.375 202 12554.30 124.08 54491.88 88888.00 2016-07-20 19:08:34.500 202 12554.25 124.05 54491.88 88888.00 2016-07-20 19:08:34.625 202 12554.25 124.03 54491.88 88888.00 2016-07-20 19:08:34.750 202 12554.23 124.03 54491.88 88888.00 2016-07-20 19:08:34.875 202 12554.25 124.03 54491.85 88888.00 2016-07-20 19:08:35.000 202 12554.27 124.03 54491.85 88888.00 2016-07-20 19:08:35.125 202 12554.27 124.03 54491.90 88888.00 2016-07-20 19:08:35.250 202 12554.25 124.03 54491.88 88888.00 2016-07-20 19:08:35.375 202 12554.20 124.03 54491.88 88888.00 2016-07-20 19:08:35.500 202 12554.20 124.03 54491.88 88888.00 2016-07-20 19:08:35.625 202 12554.20 124.05 54491.85 88888.00 2016-07-20 19:08:35.750 202 12554.20 124.03 54491.85 88888.00 2016-07-20 19:08:35.875 202 12554.23 124.05 54491.88 88888.00 2016-07-20 19:08:36.000 202 12554.23 124.03 54491.88 88888.00 2016-07-20 19:08:36.125 202 12554.25 124.03 54491.88 88888.00 2016-07-20 19:08:36.250 202 12554.23 124.05 54491.85 88888.00 2016-07-20 19:08:36.375 202 12554.15 124.05 54491.85 88888.00 2016-07-20 19:08:36.500 202 12554.08 124.03 54491.82 88888.00 2016-07-20 19:08:36.625 202 12554.10 124.03 54491.82 88888.00 2016-07-20 19:08:36.750 202 12554.15 124.03 54491.80 88888.00 2016-07-20 19:08:36.875 202 12554.12 124.05 54491.82 88888.00 2016-07-20 19:08:37.000 202 12554.10 124.05 54491.85 88888.00 2016-07-20 19:08:37.125 202 12554.10 124.05 54491.88 88888.00 2016-07-20 19:08:37.250 202 12554.08 124.05 54491.88 88888.00 2016-07-20 19:08:37.375 202 12554.08 124.05 54491.85 88888.00 2016-07-20 19:08:37.500 202 12554.02 124.08 54491.88 88888.00 2016-07-20 19:08:37.625 202 12554.02 124.08 54491.85 88888.00 2016-07-20 19:08:37.750 202 12554.05 124.08 54491.85 88888.00 2016-07-20 19:08:37.875 202 12553.98 124.08 54491.82 88888.00 2016-07-20 19:08:38.000 202 12554.00 124.05 54491.82 88888.00 2016-07-20 19:08:38.125 202 12554.02 124.05 54491.82 88888.00 2016-07-20 19:08:38.250 202 12554.00 124.08 54491.85 88888.00 2016-07-20 19:08:38.375 202 12554.02 124.08 54491.85 88888.00 2016-07-20 19:08:38.500 202 12554.00 124.08 54491.85 88888.00 2016-07-20 19:08:38.625 202 12554.02 124.08 54491.85 88888.00 2016-07-20 19:08:38.750 202 12553.98 124.05 54491.82 88888.00 2016-07-20 19:08:38.875 202 12553.92 124.08 54491.82 88888.00 2016-07-20 19:08:39.000 202 12553.95 124.05 54491.85 88888.00 2016-07-20 19:08:39.125 202 12554.00 124.08 54491.85 88888.00 2016-07-20 19:08:39.250 202 12553.98 124.05 54491.82 88888.00 2016-07-20 19:08:39.375 202 12553.95 124.05 54491.80 88888.00 2016-07-20 19:08:39.500 202 12553.95 124.05 54491.80 88888.00 2016-07-20 19:08:39.625 202 12553.92 124.08 54491.80 88888.00 2016-07-20 19:08:39.750 202 12553.92 124.05 54491.80 88888.00 2016-07-20 19:08:39.875 202 12553.92 124.05 54491.82 88888.00 2016-07-20 19:08:40.000 202 12553.95 124.05 54491.80 88888.00 2016-07-20 19:08:40.125 202 12553.90 124.08 54491.80 88888.00 2016-07-20 19:08:40.250 202 12553.83 124.08 54491.78 88888.00 2016-07-20 19:08:40.375 202 12553.85 124.08 54491.78 88888.00 2016-07-20 19:08:40.500 202 12553.83 124.05 54491.78 88888.00 2016-07-20 19:08:40.625 202 12553.80 124.08 54491.78 88888.00 2016-07-20 19:08:40.750 202 12553.77 124.08 54491.80 88888.00 2016-07-20 19:08:40.875 202 12553.75 124.08 54491.75 88888.00 2016-07-20 19:08:41.000 202 12553.75 124.05 54491.75 88888.00 2016-07-20 19:08:41.125 202 12553.77 124.05 54491.78 88888.00 2016-07-20 19:08:41.250 202 12553.80 124.03 54491.78 88888.00 2016-07-20 19:08:41.375 202 12553.77 124.03 54491.80 88888.00 2016-07-20 19:08:41.500 202 12553.70 124.05 54491.78 88888.00 2016-07-20 19:08:41.625 202 12553.67 124.03 54491.75 88888.00 2016-07-20 19:08:41.750 202 12553.73 124.05 54491.75 88888.00 2016-07-20 19:08:41.875 202 12553.77 124.08 54491.78 88888.00 2016-07-20 19:08:42.000 202 12553.77 124.08 54491.75 88888.00 2016-07-20 19:08:42.125 202 12553.75 124.08 54491.75 88888.00 2016-07-20 19:08:42.250 202 12553.75 124.05 54491.78 88888.00 2016-07-20 19:08:42.375 202 12553.75 124.03 54491.75 88888.00 2016-07-20 19:08:42.500 202 12553.70 124.03 54491.75 88888.00 2016-07-20 19:08:42.625 202 12553.73 124.05 54491.75 88888.00 2016-07-20 19:08:42.750 202 12553.75 124.05 54491.75 88888.00 2016-07-20 19:08:42.875 202 12553.70 124.05 54491.72 88888.00 2016-07-20 19:08:43.000 202 12553.67 124.08 54491.72 88888.00 2016-07-20 19:08:43.125 202 12553.73 124.05 54491.72 88888.00 2016-07-20 19:08:43.250 202 12553.73 124.05 54491.78 88888.00 2016-07-20 19:08:43.375 202 12553.73 124.05 54491.78 88888.00 2016-07-20 19:08:43.500 202 12553.73 124.05 54491.75 88888.00 2016-07-20 19:08:43.625 202 12553.73 124.05 54491.75 88888.00 2016-07-20 19:08:43.750 202 12553.75 124.05 54491.78 88888.00 2016-07-20 19:08:43.875 202 12553.75 124.03 54491.78 88888.00 2016-07-20 19:08:44.000 202 12553.70 124.03 54491.75 88888.00 2016-07-20 19:08:44.125 202 12553.73 124.03 54491.75 88888.00 2016-07-20 19:08:44.250 202 12553.73 124.05 54491.75 88888.00 2016-07-20 19:08:44.375 202 12553.67 124.05 54491.75 88888.00 2016-07-20 19:08:44.500 202 12553.67 124.05 54491.75 88888.00 2016-07-20 19:08:44.625 202 12553.65 124.05 54491.72 88888.00 2016-07-20 19:08:44.750 202 12553.60 124.03 54491.75 88888.00 2016-07-20 19:08:44.875 202 12553.60 124.03 54491.72 88888.00 2016-07-20 19:08:45.000 202 12553.62 124.05 54491.72 88888.00 2016-07-20 19:08:45.125 202 12553.62 124.05 54491.70 88888.00 2016-07-20 19:08:45.250 202 12553.62 124.08 54491.72 88888.00 2016-07-20 19:08:45.375 202 12553.65 124.05 54491.70 88888.00 2016-07-20 19:08:45.500 202 12553.62 124.05 54491.70 88888.00 2016-07-20 19:08:45.625 202 12553.62 124.08 54491.70 88888.00 2016-07-20 19:08:45.750 202 12553.65 124.08 54491.70 88888.00 2016-07-20 19:08:45.875 202 12553.65 124.08 54491.70 88888.00 2016-07-20 19:08:46.000 202 12553.65 124.05 54491.70 88888.00 2016-07-20 19:08:46.125 202 12553.60 124.03 54491.68 88888.00 2016-07-20 19:08:46.250 202 12553.58 124.00 54491.68 88888.00 2016-07-20 19:08:46.375 202 12553.58 124.03 54491.68 88888.00 2016-07-20 19:08:46.500 202 12553.55 124.03 54491.70 88888.00 2016-07-20 19:08:46.625 202 12553.55 124.00 54491.68 88888.00 2016-07-20 19:08:46.750 202 12553.58 124.03 54491.68 88888.00 2016-07-20 19:08:46.875 202 12553.58 124.05 54491.68 88888.00 2016-07-20 19:08:47.000 202 12553.58 124.05 54491.68 88888.00 2016-07-20 19:08:47.125 202 12553.52 124.05 54491.68 88888.00 2016-07-20 19:08:47.250 202 12553.52 124.03 54491.68 88888.00 2016-07-20 19:08:47.375 202 12553.55 124.03 54491.68 88888.00 2016-07-20 19:08:47.500 202 12553.52 124.03 54491.68 88888.00 2016-07-20 19:08:47.625 202 12553.48 124.03 54491.68 88888.00 2016-07-20 19:08:47.750 202 12553.50 124.08 54491.65 88888.00 2016-07-20 19:08:47.875 202 12553.50 124.08 54491.65 88888.00 2016-07-20 19:08:48.000 202 12553.55 124.05 54491.68 88888.00 2016-07-20 19:08:48.125 202 12553.55 124.05 54491.68 88888.00 2016-07-20 19:08:48.250 202 12553.52 124.03 54491.65 88888.00 2016-07-20 19:08:48.375 202 12553.52 124.05 54491.65 88888.00 2016-07-20 19:08:48.500 202 12553.50 124.05 54491.65 88888.00 2016-07-20 19:08:48.625 202 12553.48 124.05 54491.65 88888.00 2016-07-20 19:08:48.750 202 12553.48 124.05 54491.68 88888.00 2016-07-20 19:08:48.875 202 12553.50 124.05 54491.65 88888.00 2016-07-20 19:08:49.000 202 12553.52 124.05 54491.62 88888.00 2016-07-20 19:08:49.125 202 12553.52 124.08 54491.62 88888.00 2016-07-20 19:08:49.250 202 12553.52 124.08 54491.62 88888.00 2016-07-20 19:08:49.375 202 12553.52 124.10 54491.62 88888.00 2016-07-20 19:08:49.500 202 12553.50 124.08 54491.60 88888.00 2016-07-20 19:08:49.625 202 12553.42 124.08 54491.60 88888.00 2016-07-20 19:08:49.750 202 12553.42 124.08 54491.62 88888.00 2016-07-20 19:08:49.875 202 12553.45 124.08 54491.65 88888.00 2016-07-20 19:08:50.000 202 12553.40 124.08 54491.65 88888.00 2016-07-20 19:08:50.125 202 12553.35 124.08 54491.62 88888.00 2016-07-20 19:08:50.250 202 12553.35 124.05 54491.62 88888.00 2016-07-20 19:08:50.375 202 12553.35 124.05 54491.60 88888.00 2016-07-20 19:08:50.500 202 12553.30 124.08 54491.60 88888.00 2016-07-20 19:08:50.625 202 12553.38 124.08 54491.62 88888.00 2016-07-20 19:08:50.750 202 12553.42 124.08 54491.62 88888.00 2016-07-20 19:08:50.875 202 12553.40 124.10 54491.60 88888.00 2016-07-20 19:08:51.000 202 12553.33 124.08 54491.60 88888.00 2016-07-20 19:08:51.125 202 12553.25 124.10 54491.62 88888.00 2016-07-20 19:08:51.250 202 12553.23 124.08 54491.62 88888.00 2016-07-20 19:08:51.375 202 12553.25 124.10 54491.60 88888.00 2016-07-20 19:08:51.500 202 12553.23 124.10 54491.60 88888.00 2016-07-20 19:08:51.625 202 12553.20 124.08 54491.60 88888.00 2016-07-20 19:08:51.750 202 12553.20 124.08 54491.60 88888.00 2016-07-20 19:08:51.875 202 12553.23 124.08 54491.60 88888.00 2016-07-20 19:08:52.000 202 12553.20 124.08 54491.60 88888.00 2016-07-20 19:08:52.125 202 12553.15 124.05 54491.57 88888.00 2016-07-20 19:08:52.250 202 12553.15 124.05 54491.57 88888.00 2016-07-20 19:08:52.375 202 12553.17 124.08 54491.57 88888.00 2016-07-20 19:08:52.500 202 12553.23 124.05 54491.57 88888.00 2016-07-20 19:08:52.625 202 12553.20 124.10 54491.57 88888.00 2016-07-20 19:08:52.750 202 12553.15 124.08 54491.55 88888.00 2016-07-20 19:08:52.875 202 12553.15 124.10 54491.55 88888.00 2016-07-20 19:08:53.000 202 12553.15 124.10 54491.55 88888.00 2016-07-20 19:08:53.125 202 12553.10 124.08 54491.55 88888.00 2016-07-20 19:08:53.250 202 12553.12 124.10 54491.57 88888.00 2016-07-20 19:08:53.375 202 12553.17 124.10 54491.57 88888.00 2016-07-20 19:08:53.500 202 12553.10 124.10 54491.57 88888.00 2016-07-20 19:08:53.625 202 12553.02 124.10 54491.57 88888.00 2016-07-20 19:08:53.750 202 12553.02 124.10 54491.55 88888.00 2016-07-20 19:08:53.875 202 12553.05 124.08 54491.55 88888.00 2016-07-20 19:08:54.000 202 12553.05 124.08 54491.55 88888.00 2016-07-20 19:08:54.125 202 12553.02 124.08 54491.55 88888.00 2016-07-20 19:08:54.250 202 12552.98 124.08 54491.55 88888.00 2016-07-20 19:08:54.375 202 12553.02 124.12 54491.55 88888.00 2016-07-20 19:08:54.500 202 12553.02 124.10 54491.55 88888.00 2016-07-20 19:08:54.625 202 12553.05 124.12 54491.55 88888.00 2016-07-20 19:08:54.750 202 12553.08 124.12 54491.53 88888.00 2016-07-20 19:08:54.875 202 12553.08 124.12 54491.53 88888.00 2016-07-20 19:08:55.000 202 12553.05 124.12 54491.50 88888.00 2016-07-20 19:08:55.125 202 12553.02 124.12 54491.53 88888.00 2016-07-20 19:08:55.250 202 12552.98 124.12 54491.55 88888.00 2016-07-20 19:08:55.375 202 12552.98 124.10 54491.53 88888.00 2016-07-20 19:08:55.500 202 12553.02 124.12 54491.53 88888.00 2016-07-20 19:08:55.625 202 12553.08 124.12 54491.55 88888.00 2016-07-20 19:08:55.750 202 12553.08 124.10 54491.53 88888.00 2016-07-20 19:08:55.875 202 12553.00 124.12 54491.53 88888.00 2016-07-20 19:08:56.000 202 12552.98 124.15 54491.53 88888.00 2016-07-20 19:08:56.125 202 12552.95 124.15 54491.55 88888.00 2016-07-20 19:08:56.250 202 12552.92 124.17 54491.53 88888.00 2016-07-20 19:08:56.375 202 12552.92 124.17 54491.50 88888.00 2016-07-20 19:08:56.500 202 12552.92 124.20 54491.50 88888.00 2016-07-20 19:08:56.625 202 12552.95 124.15 54491.50 88888.00 2016-07-20 19:08:56.750 202 12552.90 124.12 54491.50 88888.00 2016-07-20 19:08:56.875 202 12552.88 124.15 54491.50 88888.00 2016-07-20 19:08:57.000 202 12552.85 124.17 54491.47 88888.00 2016-07-20 19:08:57.125 202 12552.88 124.17 54491.47 88888.00 2016-07-20 19:08:57.250 202 12552.85 124.15 54491.50 88888.00 2016-07-20 19:08:57.375 202 12552.88 124.15 54491.45 88888.00 2016-07-20 19:08:57.500 202 12552.88 124.17 54491.45 88888.00 2016-07-20 19:08:57.625 202 12552.90 124.20 54491.47 88888.00 2016-07-20 19:08:57.750 202 12552.95 124.17 54491.50 88888.00 2016-07-20 19:08:57.875 202 12552.88 124.20 54491.47 88888.00 2016-07-20 19:08:58.000 202 12552.85 124.20 54491.45 88888.00 2016-07-20 19:08:58.125 202 12552.88 124.20 54491.45 88888.00 2016-07-20 19:08:58.250 202 12552.85 124.20 54491.47 88888.00 2016-07-20 19:08:58.375 202 12552.83 124.17 54491.45 88888.00 2016-07-20 19:08:58.500 202 12552.80 124.17 54491.45 88888.00 2016-07-20 19:08:58.625 202 12552.83 124.17 54491.45 88888.00 2016-07-20 19:08:58.750 202 12552.83 124.17 54491.43 88888.00 2016-07-20 19:08:58.875 202 12552.80 124.17 54491.43 88888.00 2016-07-20 19:08:59.000 202 12552.75 124.17 54491.43 88888.00 2016-07-20 19:08:59.125 202 12552.77 124.17 54491.43 88888.00 2016-07-20 19:08:59.250 202 12552.77 124.20 54491.43 88888.00 2016-07-20 19:08:59.375 202 12552.75 124.20 54491.43 88888.00 2016-07-20 19:08:59.500 202 12552.75 124.20 54491.45 88888.00 2016-07-20 19:08:59.625 202 12552.70 124.20 54491.45 88888.00 2016-07-20 19:08:59.750 202 12552.65 124.17 54491.45 88888.00 2016-07-20 19:08:59.875 202 12552.62 124.20 54491.43 88888.00 2016-07-20 19:09:00.000 202 12552.62 124.22 54491.43 88888.00 2016-07-20 19:09:00.125 202 12552.65 124.20 54491.43 88888.00 2016-07-20 19:09:00.250 202 12552.62 124.20 54491.43 88888.00 2016-07-20 19:09:00.375 202 12552.62 124.22 54491.43 88888.00 2016-07-20 19:09:00.500 202 12552.58 124.25 54491.43 88888.00 2016-07-20 19:09:00.625 202 12552.58 124.22 54491.40 88888.00 2016-07-20 19:09:00.750 202 12552.58 124.25 54491.40 88888.00 2016-07-20 19:09:00.875 202 12552.58 124.28 54491.43 88888.00 2016-07-20 19:09:01.000 202 12552.62 124.28 54491.40 88888.00 2016-07-20 19:09:01.125 202 12552.67 124.28 54491.43 88888.00 2016-07-20 19:09:01.250 202 12552.60 124.30 54491.40 88888.00 2016-07-20 19:09:01.375 202 12552.52 124.30 54491.40 88888.00 2016-07-20 19:09:01.500 202 12552.50 124.28 54491.40 88888.00 2016-07-20 19:09:01.625 202 12552.48 124.28 54491.40 88888.00 2016-07-20 19:09:01.750 202 12552.48 124.25 54491.40 88888.00 2016-07-20 19:09:01.875 202 12552.52 124.25 54491.40 88888.00 2016-07-20 19:09:02.000 202 12552.52 124.28 54491.38 88888.00 2016-07-20 19:09:02.125 202 12552.50 124.28 54491.38 88888.00 2016-07-20 19:09:02.250 202 12552.45 124.28 54491.40 88888.00 2016-07-20 19:09:02.375 202 12552.50 124.25 54491.38 88888.00 2016-07-20 19:09:02.500 202 12552.50 124.25 54491.40 88888.00 2016-07-20 19:09:02.625 202 12552.48 124.28 54491.40 88888.00 2016-07-20 19:09:02.750 202 12552.42 124.30 54491.38 88888.00 2016-07-20 19:09:02.875 202 12552.38 124.30 54491.35 88888.00 2016-07-20 19:09:03.000 202 12552.38 124.28 54491.32 88888.00 2016-07-20 19:09:03.125 202 12552.45 124.28 54491.35 88888.00 2016-07-20 19:09:03.250 202 12552.42 124.30 54491.38 88888.00 2016-07-20 19:09:03.375 202 12552.45 124.33 54491.35 88888.00 2016-07-20 19:09:03.500 202 12552.50 124.30 54491.35 88888.00 2016-07-20 19:09:03.625 202 12552.48 124.33 54491.35 88888.00 2016-07-20 19:09:03.750 202 12552.45 124.35 54491.35 88888.00 2016-07-20 19:09:03.875 202 12552.50 124.33 54491.35 88888.00 2016-07-20 19:09:04.000 202 12552.52 124.35 54491.35 88888.00 2016-07-20 19:09:04.125 202 12552.50 124.35 54491.35 88888.00 2016-07-20 19:09:04.250 202 12552.38 124.33 54491.35 88888.00 2016-07-20 19:09:04.375 202 12552.35 124.35 54491.35 88888.00 2016-07-20 19:09:04.500 202 12552.33 124.33 54491.35 88888.00 2016-07-20 19:09:04.625 202 12552.38 124.33 54491.32 88888.00 2016-07-20 19:09:04.750 202 12552.42 124.33 54491.32 88888.00 2016-07-20 19:09:04.875 202 12552.45 124.33 54491.32 88888.00 2016-07-20 19:09:05.000 202 12552.48 124.38 54491.30 88888.00 2016-07-20 19:09:05.125 202 12552.48 124.35 54491.32 88888.00 2016-07-20 19:09:05.250 202 12552.40 124.33 54491.30 88888.00 2016-07-20 19:09:05.375 202 12552.35 124.33 54491.28 88888.00 2016-07-20 19:09:05.500 202 12552.35 124.30 54491.30 88888.00 2016-07-20 19:09:05.625 202 12552.33 124.35 54491.30 88888.00 2016-07-20 19:09:05.750 202 12552.30 124.35 54491.30 88888.00 2016-07-20 19:09:05.875 202 12552.27 124.35 54491.32 88888.00 2016-07-20 19:09:06.000 202 12552.27 124.35 54491.30 88888.00 2016-07-20 19:09:06.125 202 12552.27 124.33 54491.30 88888.00 2016-07-20 19:09:06.250 202 12552.25 124.33 54491.32 88888.00 2016-07-20 19:09:06.375 202 12552.27 124.35 54491.32 88888.00 2016-07-20 19:09:06.500 202 12552.27 124.35 54491.32 88888.00 2016-07-20 19:09:06.625 202 12552.27 124.38 54491.30 88888.00 2016-07-20 19:09:06.750 202 12552.25 124.38 54491.28 88888.00 2016-07-20 19:09:06.875 202 12552.20 124.40 54491.30 88888.00 2016-07-20 19:09:07.000 202 12552.15 124.40 54491.30 88888.00 2016-07-20 19:09:07.125 202 12552.12 124.42 54491.30 88888.00 2016-07-20 19:09:07.250 202 12552.12 124.40 54491.30 88888.00 2016-07-20 19:09:07.375 202 12552.17 124.45 54491.30 88888.00 2016-07-20 19:09:07.500 202 12552.20 124.47 54491.28 88888.00 2016-07-20 19:09:07.625 202 12552.23 124.45 54491.28 88888.00 2016-07-20 19:09:07.750 202 12552.23 124.45 54491.28 88888.00 2016-07-20 19:09:07.875 202 12552.17 124.47 54491.28 88888.00 2016-07-20 19:09:08.000 202 12552.12 124.45 54491.25 88888.00 2016-07-20 19:09:08.125 202 12552.15 124.45 54491.28 88888.00 2016-07-20 19:09:08.250 202 12552.23 124.47 54491.30 88888.00 2016-07-20 19:09:08.375 202 12552.25 124.47 54491.30 88888.00 2016-07-20 19:09:08.500 202 12552.23 124.47 54491.30 88888.00 2016-07-20 19:09:08.625 202 12552.12 124.45 54491.28 88888.00 2016-07-20 19:09:08.750 202 12552.17 124.47 54491.25 88888.00 2016-07-20 19:09:08.875 202 12552.20 124.47 54491.25 88888.00 2016-07-20 19:09:09.000 202 12552.17 124.50 54491.25 88888.00 2016-07-20 19:09:09.125 202 12552.08 124.50 54491.25 88888.00 2016-07-20 19:09:09.250 202 12552.00 124.50 54491.25 88888.00 2016-07-20 19:09:09.375 202 12552.02 124.50 54491.25 88888.00 2016-07-20 19:09:09.500 202 12552.00 124.50 54491.22 88888.00 2016-07-20 19:09:09.625 202 12551.98 124.53 54491.20 88888.00 2016-07-20 19:09:09.750 202 12552.02 124.55 54491.20 88888.00 2016-07-20 19:09:09.875 202 12552.08 124.55 54491.22 88888.00 2016-07-20 19:09:10.000 202 12552.05 124.53 54491.22 88888.00 2016-07-20 19:09:10.125 202 12552.08 124.53 54491.22 88888.00 2016-07-20 19:09:10.250 202 12552.02 124.50 54491.22 88888.00 2016-07-20 19:09:10.375 202 12552.00 124.53 54491.20 88888.00 2016-07-20 19:09:10.500 202 12552.00 124.55 54491.20 88888.00 2016-07-20 19:09:10.625 202 12552.00 124.55 54491.18 88888.00 2016-07-20 19:09:10.750 202 12552.08 124.53 54491.18 88888.00 2016-07-20 19:09:10.875 202 12552.02 124.55 54491.18 88888.00 2016-07-20 19:09:11.000 202 12551.92 124.55 54491.18 88888.00 2016-07-20 19:09:11.125 202 12551.92 124.55 54491.20 88888.00 2016-07-20 19:09:11.250 202 12551.92 124.55 54491.22 88888.00 2016-07-20 19:09:11.375 202 12551.90 124.58 54491.18 88888.00 2016-07-20 19:09:11.500 202 12551.83 124.58 54491.15 88888.00 2016-07-20 19:09:11.625 202 12551.80 124.55 54491.15 88888.00 2016-07-20 19:09:11.750 202 12551.88 124.55 54491.15 88888.00 2016-07-20 19:09:11.875 202 12551.88 124.58 54491.15 88888.00 2016-07-20 19:09:12.000 202 12551.90 124.58 54491.12 88888.00 2016-07-20 19:09:12.125 202 12551.88 124.60 54491.12 88888.00 2016-07-20 19:09:12.250 202 12551.77 124.60 54491.12 88888.00 2016-07-20 19:09:12.375 202 12551.85 124.62 54491.12 88888.00 2016-07-20 19:09:12.500 202 12551.88 124.62 54491.12 88888.00 2016-07-20 19:09:12.625 202 12551.85 124.62 54491.12 88888.00 2016-07-20 19:09:12.750 202 12551.80 124.62 54491.12 88888.00 2016-07-20 19:09:12.875 202 12551.85 124.62 54491.12 88888.00 2016-07-20 19:09:13.000 202 12551.85 124.60 54491.12 88888.00 2016-07-20 19:09:13.125 202 12551.80 124.62 54491.15 88888.00 2016-07-20 19:09:13.250 202 12551.80 124.62 54491.12 88888.00 2016-07-20 19:09:13.375 202 12551.83 124.62 54491.12 88888.00 2016-07-20 19:09:13.500 202 12551.85 124.65 54491.12 88888.00 2016-07-20 19:09:13.625 202 12551.85 124.65 54491.12 88888.00 2016-07-20 19:09:13.750 202 12551.85 124.65 54491.12 88888.00 2016-07-20 19:09:13.875 202 12551.80 124.62 54491.10 88888.00 2016-07-20 19:09:14.000 202 12551.77 124.65 54491.10 88888.00 2016-07-20 19:09:14.125 202 12551.77 124.67 54491.12 88888.00 2016-07-20 19:09:14.250 202 12551.77 124.67 54491.10 88888.00 2016-07-20 19:09:14.375 202 12551.83 124.70 54491.10 88888.00 2016-07-20 19:09:14.500 202 12551.80 124.65 54491.10 88888.00 2016-07-20 19:09:14.625 202 12551.77 124.67 54491.10 88888.00 2016-07-20 19:09:14.750 202 12551.75 124.70 54491.10 88888.00 2016-07-20 19:09:14.875 202 12551.75 124.72 54491.10 88888.00 2016-07-20 19:09:15.000 202 12551.70 124.70 54491.10 88888.00 2016-07-20 19:09:15.125 202 12551.67 124.70 54491.10 88888.00 2016-07-20 19:09:15.250 202 12551.62 124.70 54491.12 88888.00 2016-07-20 19:09:15.375 202 12551.73 124.70 54491.10 88888.00 2016-07-20 19:09:15.500 202 12551.73 124.70 54491.07 88888.00 2016-07-20 19:09:15.625 202 12551.73 124.67 54491.07 88888.00 2016-07-20 19:09:15.750 202 12551.75 124.70 54491.07 88888.00 2016-07-20 19:09:15.875 202 12551.75 124.67 54491.05 88888.00 2016-07-20 19:09:16.000 202 12551.70 124.70 54491.05 88888.00 2016-07-20 19:09:16.125 202 12551.65 124.70 54491.05 88888.00 2016-07-20 19:09:16.250 202 12551.60 124.70 54491.03 88888.00 2016-07-20 19:09:16.375 202 12551.62 124.70 54491.00 88888.00 2016-07-20 19:09:16.500 202 12551.65 124.72 54491.03 88888.00 2016-07-20 19:09:16.625 202 12551.60 124.72 54491.03 88888.00 2016-07-20 19:09:16.750 202 12551.60 124.75 54491.03 88888.00 2016-07-20 19:09:16.875 202 12551.67 124.75 54491.05 88888.00 2016-07-20 19:09:17.000 202 12551.70 124.72 54491.03 88888.00 2016-07-20 19:09:17.125 202 12551.65 124.75 54491.03 88888.00 2016-07-20 19:09:17.250 202 12551.60 124.75 54491.03 88888.00 2016-07-20 19:09:17.375 202 12551.62 124.75 54491.03 88888.00 2016-07-20 19:09:17.500 202 12551.67 124.75 54491.03 88888.00 2016-07-20 19:09:17.625 202 12551.67 124.72 54491.00 88888.00 2016-07-20 19:09:17.750 202 12551.62 124.72 54491.03 88888.00 2016-07-20 19:09:17.875 202 12551.58 124.78 54491.00 88888.00 2016-07-20 19:09:18.000 202 12551.60 124.78 54490.97 88888.00 2016-07-20 19:09:18.125 202 12551.62 124.78 54490.97 88888.00 2016-07-20 19:09:18.250 202 12551.55 124.78 54491.00 88888.00 2016-07-20 19:09:18.375 202 12551.52 124.78 54491.00 88888.00 2016-07-20 19:09:18.500 202 12551.55 124.78 54491.03 88888.00 2016-07-20 19:09:18.625 202 12551.55 124.78 54491.00 88888.00 2016-07-20 19:09:18.750 202 12551.52 124.80 54490.97 88888.00 2016-07-20 19:09:18.875 202 12551.52 124.80 54490.97 88888.00 2016-07-20 19:09:19.000 202 12551.50 124.78 54490.95 88888.00 2016-07-20 19:09:19.125 202 12551.50 124.80 54490.95 88888.00 2016-07-20 19:09:19.250 202 12551.52 124.78 54490.97 88888.00 2016-07-20 19:09:19.375 202 12551.58 124.80 54490.97 88888.00 2016-07-20 19:09:19.500 202 12551.62 124.80 54490.97 88888.00 2016-07-20 19:09:19.625 202 12551.62 124.80 54490.97 88888.00 2016-07-20 19:09:19.750 202 12551.58 124.80 54490.97 88888.00 2016-07-20 19:09:19.875 202 12551.55 124.80 54490.97 88888.00 2016-07-20 19:09:20.000 202 12551.52 124.80 54490.97 88888.00 2016-07-20 19:09:20.125 202 12551.58 124.80 54490.97 88888.00 2016-07-20 19:09:20.250 202 12551.55 124.80 54490.95 88888.00 2016-07-20 19:09:20.375 202 12551.60 124.80 54490.95 88888.00 2016-07-20 19:09:20.500 202 12551.58 124.80 54490.95 88888.00 2016-07-20 19:09:20.625 202 12551.55 124.83 54490.95 88888.00 2016-07-20 19:09:20.750 202 12551.48 124.83 54490.95 88888.00 2016-07-20 19:09:20.875 202 12551.42 124.80 54490.93 88888.00 2016-07-20 19:09:21.000 202 12551.38 124.83 54490.90 88888.00 2016-07-20 19:09:21.125 202 12551.38 124.83 54490.93 88888.00 2016-07-20 19:09:21.250 202 12551.42 124.83 54490.90 88888.00 2016-07-20 19:09:21.375 202 12551.52 124.83 54490.93 88888.00 2016-07-20 19:09:21.500 202 12551.55 124.83 54490.90 88888.00 2016-07-20 19:09:21.625 202 12551.58 124.83 54490.88 88888.00 2016-07-20 19:09:21.750 202 12551.58 124.80 54490.90 88888.00 2016-07-20 19:09:21.875 202 12551.52 124.83 54490.90 88888.00 2016-07-20 19:09:22.000 202 12551.50 124.85 54490.90 88888.00 2016-07-20 19:09:22.125 202 12551.45 124.85 54490.88 88888.00 2016-07-20 19:09:22.250 202 12551.45 124.83 54490.88 88888.00 2016-07-20 19:09:22.375 202 12551.42 124.83 54490.88 88888.00 2016-07-20 19:09:22.500 202 12551.35 124.83 54490.85 88888.00 2016-07-20 19:09:22.625 202 12551.38 124.83 54490.88 88888.00 2016-07-20 19:09:22.750 202 12551.40 124.85 54490.90 88888.00 2016-07-20 19:09:22.875 202 12551.40 124.83 54490.88 88888.00 2016-07-20 19:09:23.000 202 12551.38 124.83 54490.88 88888.00 2016-07-20 19:09:23.125 202 12551.35 124.85 54490.90 88888.00 2016-07-20 19:09:23.250 202 12551.33 124.83 54490.93 88888.00 2016-07-20 19:09:23.375 202 12551.38 124.85 54490.93 88888.00 2016-07-20 19:09:23.500 202 12551.35 124.85 54490.90 88888.00 2016-07-20 19:09:23.625 202 12551.35 124.85 54490.88 88888.00 2016-07-20 19:09:23.750 202 12551.40 124.85 54490.88 88888.00 2016-07-20 19:09:23.875 202 12551.42 124.83 54490.85 88888.00 2016-07-20 19:09:24.000 202 12551.42 124.83 54490.85 88888.00 2016-07-20 19:09:24.125 202 12551.38 124.85 54490.85 88888.00 2016-07-20 19:09:24.250 202 12551.27 124.85 54490.85 88888.00 2016-07-20 19:09:24.375 202 12551.33 124.85 54490.85 88888.00 2016-07-20 19:09:24.500 202 12551.40 124.85 54490.85 88888.00 2016-07-20 19:09:24.625 202 12551.42 124.85 54490.85 88888.00 2016-07-20 19:09:24.750 202 12551.35 124.85 54490.82 88888.00 2016-07-20 19:09:24.875 202 12551.33 124.88 54490.78 88888.00 2016-07-20 19:09:25.000 202 12551.33 124.88 54490.75 88888.00 2016-07-20 19:09:25.125 202 12551.35 124.83 54490.78 88888.00 2016-07-20 19:09:25.250 202 12551.33 124.85 54490.78 88888.00 2016-07-20 19:09:25.375 202 12551.30 124.88 54490.80 88888.00 2016-07-20 19:09:25.500 202 12551.27 124.90 54490.80 88888.00 2016-07-20 19:09:25.625 202 12551.27 124.88 54490.80 88888.00 2016-07-20 19:09:25.750 202 12551.30 124.88 54490.80 88888.00 2016-07-20 19:09:25.875 202 12551.33 124.88 54490.80 88888.00 2016-07-20 19:09:26.000 202 12551.33 124.88 54490.80 88888.00 2016-07-20 19:09:26.125 202 12551.33 124.88 54490.80 88888.00 2016-07-20 19:09:26.250 202 12551.30 124.85 54490.82 88888.00 2016-07-20 19:09:26.375 202 12551.33 124.88 54490.80 88888.00 2016-07-20 19:09:26.500 202 12551.25 124.88 54490.78 88888.00 2016-07-20 19:09:26.625 202 12551.23 124.88 54490.78 88888.00 2016-07-20 19:09:26.750 202 12551.23 124.85 54490.80 88888.00 2016-07-20 19:09:26.875 202 12551.23 124.85 54490.80 88888.00 2016-07-20 19:09:27.000 202 12551.23 124.85 54490.78 88888.00 2016-07-20 19:09:27.125 202 12551.20 124.85 54490.78 88888.00 2016-07-20 19:09:27.250 202 12551.17 124.88 54490.78 88888.00 2016-07-20 19:09:27.375 202 12551.15 124.88 54490.78 88888.00 2016-07-20 19:09:27.500 202 12551.12 124.90 54490.72 88888.00 2016-07-20 19:09:27.625 202 12551.15 124.90 54490.75 88888.00 2016-07-20 19:09:27.750 202 12551.17 124.88 54490.75 88888.00 2016-07-20 19:09:27.875 202 12551.15 124.90 54490.75 88888.00 2016-07-20 19:09:28.000 202 12551.12 124.90 54490.78 88888.00 2016-07-20 19:09:28.125 202 12551.12 124.88 54490.75 88888.00 2016-07-20 19:09:28.250 202 12551.15 124.88 54490.72 88888.00 2016-07-20 19:09:28.375 202 12551.15 124.88 54490.72 88888.00 2016-07-20 19:09:28.500 202 12551.10 124.88 54490.72 88888.00 2016-07-20 19:09:28.625 202 12551.10 124.88 54490.75 88888.00 2016-07-20 19:09:28.750 202 12551.15 124.88 54490.75 88888.00 2016-07-20 19:09:28.875 202 12551.15 124.85 54490.75 88888.00 2016-07-20 19:09:29.000 202 12551.05 124.85 54490.72 88888.00 2016-07-20 19:09:29.125 202 12551.05 124.85 54490.70 88888.00 2016-07-20 19:09:29.250 202 12551.10 124.83 54490.72 88888.00 2016-07-20 19:09:29.375 202 12551.15 124.85 54490.75 88888.00 2016-07-20 19:09:29.500 202 12551.10 124.85 54490.72 88888.00 2016-07-20 19:09:29.625 202 12551.05 124.85 54490.72 88888.00 2016-07-20 19:09:29.750 202 12551.10 124.88 54490.70 88888.00 2016-07-20 19:09:29.875 202 12551.10 124.85 54490.70 88888.00 2016-07-20 19:09:30.000 202 12551.10 124.88 54490.72 88888.00 2016-07-20 19:09:30.125 202 12551.12 124.85 54490.72 88888.00 2016-07-20 19:09:30.250 202 12551.12 124.85 54490.70 88888.00 2016-07-20 19:09:30.375 202 12551.12 124.85 54490.68 88888.00 2016-07-20 19:09:30.500 202 12551.05 124.85 54490.65 88888.00 2016-07-20 19:09:30.625 202 12551.02 124.88 54490.65 88888.00 2016-07-20 19:09:30.750 202 12551.00 124.85 54490.65 88888.00 2016-07-20 19:09:30.875 202 12550.98 124.85 54490.65 88888.00 2016-07-20 19:09:31.000 202 12550.92 124.83 54490.68 88888.00 2016-07-20 19:09:31.125 202 12550.90 124.83 54490.65 88888.00 2016-07-20 19:09:31.250 202 12550.90 124.83 54490.68 88888.00 2016-07-20 19:09:31.375 202 12550.92 124.85 54490.70 88888.00 2016-07-20 19:09:31.500 202 12550.92 124.85 54490.70 88888.00 2016-07-20 19:09:31.625 202 12550.95 124.85 54490.68 88888.00 2016-07-20 19:09:31.750 202 12550.90 124.83 54490.65 88888.00 2016-07-20 19:09:31.875 202 12550.92 124.83 54490.68 88888.00 2016-07-20 19:09:32.000 202 12551.00 124.83 54490.65 88888.00 2016-07-20 19:09:32.125 202 12550.95 124.83 54490.62 88888.00 2016-07-20 19:09:32.250 202 12550.85 124.80 54490.65 88888.00 2016-07-20 19:09:32.375 202 12550.90 124.80 54490.65 88888.00 2016-07-20 19:09:32.500 202 12550.95 124.80 54490.65 88888.00 2016-07-20 19:09:32.625 202 12550.98 124.83 54490.65 88888.00 2016-07-20 19:09:32.750 202 12550.95 124.80 54490.62 88888.00 2016-07-20 19:09:32.875 202 12551.00 124.78 54490.62 88888.00 2016-07-20 19:09:33.000 202 12551.00 124.80 54490.62 88888.00 2016-07-20 19:09:33.125 202 12550.98 124.83 54490.65 88888.00 2016-07-20 19:09:33.250 202 12550.88 124.78 54490.65 88888.00 2016-07-20 19:09:33.375 202 12550.85 124.80 54490.65 88888.00 2016-07-20 19:09:33.500 202 12550.88 124.80 54490.62 88888.00 2016-07-20 19:09:33.625 202 12550.90 124.78 54490.60 88888.00 2016-07-20 19:09:33.750 202 12550.88 124.80 54490.62 88888.00 2016-07-20 19:09:33.875 202 12550.85 124.80 54490.62 88888.00 2016-07-20 19:09:34.000 202 12550.83 124.80 54490.62 88888.00 2016-07-20 19:09:34.125 202 12550.85 124.78 54490.62 88888.00 2016-07-20 19:09:34.250 202 12550.77 124.75 54490.62 88888.00 2016-07-20 19:09:34.375 202 12550.75 124.75 54490.62 88888.00 2016-07-20 19:09:34.500 202 12550.77 124.75 54490.60 88888.00 2016-07-20 19:09:34.625 202 12550.77 124.78 54490.60 88888.00 2016-07-20 19:09:34.750 202 12550.77 124.75 54490.60 88888.00 2016-07-20 19:09:34.875 202 12550.73 124.75 54490.57 88888.00 2016-07-20 19:09:35.000 202 12550.73 124.75 54490.57 88888.00 2016-07-20 19:09:35.125 202 12550.80 124.75 54490.57 88888.00 2016-07-20 19:09:35.250 202 12550.75 124.75 54490.60 88888.00 2016-07-20 19:09:35.375 202 12550.73 124.75 54490.57 88888.00 2016-07-20 19:09:35.500 202 12550.70 124.78 54490.57 88888.00 2016-07-20 19:09:35.625 202 12550.70 124.75 54490.60 88888.00 2016-07-20 19:09:35.750 202 12550.67 124.75 54490.57 88888.00 2016-07-20 19:09:35.875 202 12550.70 124.75 54490.57 88888.00 2016-07-20 19:09:36.000 202 12550.67 124.75 54490.57 88888.00 2016-07-20 19:09:36.125 202 12550.62 124.72 54490.60 88888.00 2016-07-20 19:09:36.250 202 12550.62 124.70 54490.57 88888.00 2016-07-20 19:09:36.375 202 12550.65 124.72 54490.57 88888.00 2016-07-20 19:09:36.500 202 12550.60 124.72 54490.60 88888.00 2016-07-20 19:09:36.625 202 12550.58 124.75 54490.60 88888.00 2016-07-20 19:09:36.750 202 12550.55 124.72 54490.60 88888.00 2016-07-20 19:09:36.875 202 12550.62 124.72 54490.57 88888.00 2016-07-20 19:09:37.000 202 12550.62 124.70 54490.53 88888.00 2016-07-20 19:09:37.125 202 12550.60 124.70 54490.55 88888.00 2016-07-20 19:09:37.250 202 12550.62 124.70 54490.57 88888.00 2016-07-20 19:09:37.375 202 12550.62 124.70 54490.57 88888.00 2016-07-20 19:09:37.500 202 12550.58 124.70 54490.57 88888.00 2016-07-20 19:09:37.625 202 12550.55 124.70 54490.55 88888.00 2016-07-20 19:09:37.750 202 12550.60 124.70 54490.55 88888.00 2016-07-20 19:09:37.875 202 12550.60 124.67 54490.53 88888.00 2016-07-20 19:09:38.000 202 12550.65 124.65 54490.53 88888.00 2016-07-20 19:09:38.125 202 12550.70 124.65 54490.53 88888.00 2016-07-20 19:09:38.250 202 12550.65 124.65 54490.53 88888.00 2016-07-20 19:09:38.375 202 12550.60 124.67 54490.55 88888.00 2016-07-20 19:09:38.500 202 12550.60 124.67 54490.55 88888.00 2016-07-20 19:09:38.625 202 12550.65 124.70 54490.53 88888.00 2016-07-20 19:09:38.750 202 12550.62 124.67 54490.53 88888.00 2016-07-20 19:09:38.875 202 12550.60 124.65 54490.53 88888.00 2016-07-20 19:09:39.000 202 12550.55 124.65 54490.50 88888.00 2016-07-20 19:09:39.125 202 12550.55 124.67 54490.50 88888.00 2016-07-20 19:09:39.250 202 12550.52 124.62 54490.53 88888.00 2016-07-20 19:09:39.375 202 12550.55 124.65 54490.53 88888.00 2016-07-20 19:09:39.500 202 12550.52 124.67 54490.53 88888.00 2016-07-20 19:09:39.625 202 12550.55 124.67 54490.50 88888.00 2016-07-20 19:09:39.750 202 12550.50 124.65 54490.47 88888.00 2016-07-20 19:09:39.875 202 12550.48 124.65 54490.47 88888.00 2016-07-20 19:09:40.000 202 12550.50 124.62 54490.47 88888.00 2016-07-20 19:09:40.125 202 12550.48 124.62 54490.50 88888.00 2016-07-20 19:09:40.250 202 12550.42 124.62 54490.47 88888.00 2016-07-20 19:09:40.375 202 12550.45 124.65 54490.47 88888.00 2016-07-20 19:09:40.500 202 12550.45 124.62 54490.47 88888.00 2016-07-20 19:09:40.625 202 12550.52 124.62 54490.47 88888.00 2016-07-20 19:09:40.750 202 12550.50 124.62 54490.47 88888.00 2016-07-20 19:09:40.875 202 12550.45 124.62 54490.47 88888.00 2016-07-20 19:09:41.000 202 12550.40 124.60 54490.47 88888.00 2016-07-20 19:09:41.125 202 12550.38 124.60 54490.47 88888.00 2016-07-20 19:09:41.250 202 12550.38 124.55 54490.50 88888.00 2016-07-20 19:09:41.375 202 12550.42 124.58 54490.50 88888.00 2016-07-20 19:09:41.500 202 12550.42 124.60 54490.50 88888.00 2016-07-20 19:09:41.625 202 12550.48 124.58 54490.47 88888.00 2016-07-20 19:09:41.750 202 12550.48 124.58 54490.45 88888.00 2016-07-20 19:09:41.875 202 12550.45 124.58 54490.47 88888.00 2016-07-20 19:09:42.000 202 12550.45 124.58 54490.47 88888.00 2016-07-20 19:09:42.125 202 12550.40 124.55 54490.47 88888.00 2016-07-20 19:09:42.250 202 12550.35 124.55 54490.47 88888.00 2016-07-20 19:09:42.375 202 12550.42 124.55 54490.45 88888.00 2016-07-20 19:09:42.500 202 12550.42 124.55 54490.45 88888.00 2016-07-20 19:09:42.625 202 12550.40 124.55 54490.45 88888.00 2016-07-20 19:09:42.750 202 12550.40 124.58 54490.45 88888.00 2016-07-20 19:09:42.875 202 12550.40 124.60 54490.45 88888.00 2016-07-20 19:09:43.000 202 12550.38 124.58 54490.43 88888.00 2016-07-20 19:09:43.125 202 12550.35 124.53 54490.43 88888.00 2016-07-20 19:09:43.250 202 12550.27 124.53 54490.45 88888.00 2016-07-20 19:09:43.375 202 12550.35 124.53 54490.45 88888.00 2016-07-20 19:09:43.500 202 12550.38 124.53 54490.45 88888.00 2016-07-20 19:09:43.625 202 12550.38 124.50 54490.43 88888.00 2016-07-20 19:09:43.750 202 12550.38 124.50 54490.45 88888.00 2016-07-20 19:09:43.875 202 12550.40 124.50 54490.45 88888.00 2016-07-20 19:09:44.000 202 12550.40 124.53 54490.43 88888.00 2016-07-20 19:09:44.125 202 12550.38 124.53 54490.45 88888.00 2016-07-20 19:09:44.250 202 12550.30 124.50 54490.45 88888.00 2016-07-20 19:09:44.375 202 12550.33 124.50 54490.43 88888.00 2016-07-20 19:09:44.500 202 12550.40 124.50 54490.43 88888.00 2016-07-20 19:09:44.625 202 12550.38 124.53 54490.43 88888.00 2016-07-20 19:09:44.750 202 12550.35 124.50 54490.45 88888.00 2016-07-20 19:09:44.875 202 12550.38 124.53 54490.45 88888.00 2016-07-20 19:09:45.000 202 12550.40 124.53 54490.45 88888.00 2016-07-20 19:09:45.125 202 12550.40 124.47 54490.45 88888.00 2016-07-20 19:09:45.250 202 12550.38 124.47 54490.43 88888.00 2016-07-20 19:09:45.375 202 12550.35 124.50 54490.43 88888.00 2016-07-20 19:09:45.500 202 12550.33 124.50 54490.43 88888.00 2016-07-20 19:09:45.625 202 12550.33 124.47 54490.40 88888.00 2016-07-20 19:09:45.750 202 12550.30 124.42 54490.40 88888.00 2016-07-20 19:09:45.875 202 12550.30 124.45 54490.43 88888.00 2016-07-20 19:09:46.000 202 12550.35 124.45 54490.43 88888.00 2016-07-20 19:09:46.125 202 12550.38 124.45 54490.43 88888.00 2016-07-20 19:09:46.250 202 12550.33 124.42 54490.43 88888.00 2016-07-20 19:09:46.375 202 12550.35 124.42 54490.40 88888.00 2016-07-20 19:09:46.500 202 12550.33 124.45 54490.40 88888.00 2016-07-20 19:09:46.625 202 12550.25 124.47 54490.43 88888.00 2016-07-20 19:09:46.750 202 12550.20 124.42 54490.38 88888.00 2016-07-20 19:09:46.875 202 12550.25 124.42 54490.38 88888.00 2016-07-20 19:09:47.000 202 12550.27 124.40 54490.38 88888.00 2016-07-20 19:09:47.125 202 12550.33 124.40 54490.38 88888.00 2016-07-20 19:09:47.250 202 12550.33 124.40 54490.38 88888.00 2016-07-20 19:09:47.375 202 12550.27 124.40 54490.38 88888.00 2016-07-20 19:09:47.500 202 12550.20 124.40 54490.38 88888.00 2016-07-20 19:09:47.625 202 12550.23 124.42 54490.38 88888.00 2016-07-20 19:09:47.750 202 12550.17 124.40 54490.35 88888.00 2016-07-20 19:09:47.875 202 12550.17 124.38 54490.40 88888.00 2016-07-20 19:09:48.000 202 12550.17 124.38 54490.38 88888.00 2016-07-20 19:09:48.125 202 12550.17 124.40 54490.38 88888.00 2016-07-20 19:09:48.250 202 12550.15 124.40 54490.38 88888.00 2016-07-20 19:09:48.375 202 12550.17 124.38 54490.38 88888.00 2016-07-20 19:09:48.500 202 12550.23 124.38 54490.38 88888.00 2016-07-20 19:09:48.625 202 12550.23 124.40 54490.38 88888.00 2016-07-20 19:09:48.750 202 12550.15 124.42 54490.38 88888.00 2016-07-20 19:09:48.875 202 12550.10 124.40 54490.35 88888.00 2016-07-20 19:09:49.000 202 12550.08 124.38 54490.35 88888.00 2016-07-20 19:09:49.125 202 12550.15 124.35 54490.35 88888.00 2016-07-20 19:09:49.250 202 12550.10 124.33 54490.35 88888.00 2016-07-20 19:09:49.375 202 12550.08 124.33 54490.35 88888.00 2016-07-20 19:09:49.500 202 12550.08 124.30 54490.35 88888.00 2016-07-20 19:09:49.625 202 12550.10 124.33 54490.35 88888.00 2016-07-20 19:09:49.750 202 12550.17 124.33 54490.35 88888.00 2016-07-20 19:09:49.875 202 12550.20 124.35 54490.35 88888.00 2016-07-20 19:09:50.000 202 12550.12 124.35 54490.32 88888.00 2016-07-20 19:09:50.125 202 12550.10 124.30 54490.32 88888.00 2016-07-20 19:09:50.250 202 12550.02 124.28 54490.32 88888.00 2016-07-20 19:09:50.375 202 12550.05 124.28 54490.32 88888.00 2016-07-20 19:09:50.500 202 12550.02 124.28 54490.28 88888.00 2016-07-20 19:09:50.625 202 12550.00 124.30 54490.30 88888.00 2016-07-20 19:09:50.750 202 12549.95 124.30 54490.30 88888.00 2016-07-20 19:09:50.875 202 12549.98 124.33 54490.30 88888.00 2016-07-20 19:09:51.000 202 12550.00 124.30 54490.30 88888.00 2016-07-20 19:09:51.125 202 12550.08 124.30 54490.30 88888.00 2016-07-20 19:09:51.250 202 12550.10 124.28 54490.30 88888.00 2016-07-20 19:09:51.375 202 12550.17 124.30 54490.30 88888.00 2016-07-20 19:09:51.500 202 12550.12 124.28 54490.28 88888.00 2016-07-20 19:09:51.625 202 12550.08 124.28 54490.28 88888.00 2016-07-20 19:09:51.750 202 12550.10 124.25 54490.30 88888.00 2016-07-20 19:09:51.875 202 12550.15 124.25 54490.30 88888.00 2016-07-20 19:09:52.000 202 12550.10 124.25 54490.30 88888.00 2016-07-20 19:09:52.125 202 12550.05 124.25 54490.30 88888.00 2016-07-20 19:09:52.250 202 12550.00 124.22 54490.28 88888.00 2016-07-20 19:09:52.375 202 12550.05 124.25 54490.28 88888.00 2016-07-20 19:09:52.500 202 12550.08 124.22 54490.25 88888.00 2016-07-20 19:09:52.625 202 12550.05 124.25 54490.28 88888.00 2016-07-20 19:09:52.750 202 12549.98 124.22 54490.28 88888.00 2016-07-20 19:09:52.875 202 12549.98 124.20 54490.25 88888.00 2016-07-20 19:09:53.000 202 12550.00 124.20 54490.25 88888.00 2016-07-20 19:09:53.125 202 12550.02 124.20 54490.28 88888.00 2016-07-20 19:09:53.250 202 12549.98 124.20 54490.25 88888.00 2016-07-20 19:09:53.375 202 12550.00 124.22 54490.25 88888.00 2016-07-20 19:09:53.500 202 12550.00 124.22 54490.25 88888.00 2016-07-20 19:09:53.625 202 12550.02 124.20 54490.22 88888.00 2016-07-20 19:09:53.750 202 12550.10 124.25 54490.22 88888.00 2016-07-20 19:09:53.875 202 12550.08 124.22 54490.22 88888.00 2016-07-20 19:09:54.000 202 12550.08 124.20 54490.22 88888.00 2016-07-20 19:09:54.125 202 12550.12 124.20 54490.22 88888.00 2016-07-20 19:09:54.250 202 12550.10 124.22 54490.22 88888.00 2016-07-20 19:09:54.375 202 12550.10 124.22 54490.25 88888.00 2016-07-20 19:09:54.500 202 12550.08 124.20 54490.25 88888.00 2016-07-20 19:09:54.625 202 12550.08 124.17 54490.22 88888.00 2016-07-20 19:09:54.750 202 12550.08 124.17 54490.20 88888.00 2016-07-20 19:09:54.875 202 12550.02 124.17 54490.22 88888.00 2016-07-20 19:09:55.000 202 12550.00 124.17 54490.22 88888.00 2016-07-20 19:09:55.125 202 12549.98 124.17 54490.22 88888.00 2016-07-20 19:09:55.250 202 12549.95 124.17 54490.22 88888.00 2016-07-20 19:09:55.375 202 12549.95 124.17 54490.20 88888.00 2016-07-20 19:09:55.500 202 12549.92 124.17 54490.20 88888.00 2016-07-20 19:09:55.625 202 12549.98 124.17 54490.20 88888.00 2016-07-20 19:09:55.750 202 12550.05 124.15 54490.18 88888.00 2016-07-20 19:09:55.875 202 12550.02 124.15 54490.18 88888.00 2016-07-20 19:09:56.000 202 12549.98 124.15 54490.18 88888.00 2016-07-20 19:09:56.125 202 12549.92 124.17 54490.18 88888.00 2016-07-20 19:09:56.250 202 12549.92 124.15 54490.20 88888.00 2016-07-20 19:09:56.375 202 12550.00 124.12 54490.20 88888.00 2016-07-20 19:09:56.500 202 12550.02 124.12 54490.20 88888.00 2016-07-20 19:09:56.625 202 12550.02 124.15 54490.20 88888.00 2016-07-20 19:09:56.750 202 12549.98 124.15 54490.18 88888.00 2016-07-20 19:09:56.875 202 12549.95 124.15 54490.20 88888.00 2016-07-20 19:09:57.000 202 12549.92 124.15 54490.18 88888.00 2016-07-20 19:09:57.125 202 12549.95 124.12 54490.18 88888.00 2016-07-20 19:09:57.250 202 12549.90 124.15 54490.18 88888.00 2016-07-20 19:09:57.375 202 12549.92 124.15 54490.18 88888.00 2016-07-20 19:09:57.500 202 12549.88 124.15 54490.18 88888.00 2016-07-20 19:09:57.625 202 12549.88 124.12 54490.15 88888.00 2016-07-20 19:09:57.750 202 12549.90 124.10 54490.18 88888.00 2016-07-20 19:09:57.875 202 12549.88 124.10 54490.18 88888.00 2016-07-20 19:09:58.000 202 12549.88 124.08 54490.18 88888.00 2016-07-20 19:09:58.125 202 12549.90 124.08 54490.18 88888.00 2016-07-20 19:09:58.250 202 12549.88 124.10 54490.15 88888.00 2016-07-20 19:09:58.375 202 12549.88 124.10 54490.15 88888.00 2016-07-20 19:09:58.500 202 12549.88 124.08 54490.15 88888.00 2016-07-20 19:09:58.625 202 12549.85 124.08 54490.18 88888.00 2016-07-20 19:09:58.750 202 12549.85 124.05 54490.18 88888.00 2016-07-20 19:09:58.875 202 12549.83 124.08 54490.15 88888.00 2016-07-20 19:09:59.000 202 12549.83 124.05 54490.15 88888.00 2016-07-20 19:09:59.125 202 12549.85 124.05 54490.15 88888.00 2016-07-20 19:09:59.250 202 12549.83 124.03 54490.12 88888.00 2016-07-20 19:09:59.375 202 12549.88 124.08 54490.12 88888.00 2016-07-20 19:09:59.500 202 12549.85 124.08 54490.12 88888.00 2016-07-20 19:09:59.625 202 12549.85 124.08 54490.12 88888.00 2016-07-20 19:09:59.750 202 12549.85 124.08 54490.12 88888.00 2016-07-20 19:09:59.875 202 12549.83 124.05 54490.12 88888.00 2016-07-20 19:10:00.000 202 12549.85 124.03 54490.10 88888.00 2016-07-20 19:10:00.125 202 12549.83 124.03 54490.10 88888.00 2016-07-20 19:10:00.250 202 12549.77 124.03 54490.12 88888.00 2016-07-20 19:10:00.375 202 12549.77 124.03 54490.12 88888.00 2016-07-20 19:10:00.500 202 12549.73 124.05 54490.10 88888.00 2016-07-20 19:10:00.625 202 12549.73 124.03 54490.10 88888.00 2016-07-20 19:10:00.750 202 12549.75 124.03 54490.12 88888.00 2016-07-20 19:10:00.875 202 12549.67 124.03 54490.10 88888.00 2016-07-20 19:10:01.000 202 12549.62 124.03 54490.10 88888.00 2016-07-20 19:10:01.125 202 12549.65 124.05 54490.10 88888.00 2016-07-20 19:10:01.250 202 12549.67 124.00 54490.10 88888.00 2016-07-20 19:10:01.375 202 12549.70 124.00 54490.12 88888.00 2016-07-20 19:10:01.500 202 12549.65 124.00 54490.10 88888.00 2016-07-20 19:10:01.625 202 12549.67 123.97 54490.10 88888.00 2016-07-20 19:10:01.750 202 12549.67 124.00 54490.10 88888.00 2016-07-20 19:10:01.875 202 12549.67 123.97 54490.10 88888.00 2016-07-20 19:10:02.000 202 12549.65 123.97 54490.10 88888.00 2016-07-20 19:10:02.125 202 12549.65 124.00 54490.07 88888.00 2016-07-20 19:10:02.250 202 12549.65 124.00 54490.07 88888.00 2016-07-20 19:10:02.375 202 12549.65 124.03 54490.07 88888.00 2016-07-20 19:10:02.500 202 12549.60 124.00 54490.10 88888.00 2016-07-20 19:10:02.625 202 12549.62 123.95 54490.07 88888.00 2016-07-20 19:10:02.750 202 12549.62 123.95 54490.07 88888.00 2016-07-20 19:10:02.875 202 12549.62 123.95 54490.07 88888.00 2016-07-20 19:10:03.000 202 12549.62 123.95 54490.05 88888.00 2016-07-20 19:10:03.125 202 12549.67 123.95 54490.07 88888.00 2016-07-20 19:10:03.250 202 12549.67 123.95 54490.05 88888.00 2016-07-20 19:10:03.375 202 12549.65 123.95 54490.05 88888.00 2016-07-20 19:10:03.500 202 12549.65 123.92 54490.05 88888.00 2016-07-20 19:10:03.625 202 12549.65 123.95 54490.10 88888.00 2016-07-20 19:10:03.750 202 12549.62 123.95 54490.07 88888.00 2016-07-20 19:10:03.875 202 12549.65 123.95 54490.05 88888.00 2016-07-20 19:10:04.000 202 12549.58 123.95 54490.07 88888.00 2016-07-20 19:10:04.125 202 12549.58 123.95 54490.07 88888.00 2016-07-20 19:10:04.250 202 12549.62 123.95 54490.07 88888.00 2016-07-20 19:10:04.375 202 12549.73 123.95 54490.07 88888.00 2016-07-20 19:10:04.500 202 12549.67 123.95 54490.07 88888.00 2016-07-20 19:10:04.625 202 12549.62 123.92 54490.07 88888.00 2016-07-20 19:10:04.750 202 12549.62 123.95 54490.07 88888.00 2016-07-20 19:10:04.875 202 12549.60 123.95 54490.07 88888.00 2016-07-20 19:10:05.000 202 12549.62 123.92 54490.05 88888.00 2016-07-20 19:10:05.125 202 12549.62 123.92 54490.05 88888.00 2016-07-20 19:10:05.250 202 12549.62 123.90 54490.07 88888.00 2016-07-20 19:10:05.375 202 12549.62 123.92 54490.05 88888.00 2016-07-20 19:10:05.500 202 12549.60 123.92 54490.07 88888.00 2016-07-20 19:10:05.625 202 12549.60 123.92 54490.07 88888.00 2016-07-20 19:10:05.750 202 12549.65 123.90 54490.05 88888.00 2016-07-20 19:10:05.875 202 12549.67 123.88 54490.03 88888.00 2016-07-20 19:10:06.000 202 12549.70 123.90 54490.03 88888.00 2016-07-20 19:10:06.125 202 12549.62 123.90 54490.03 88888.00 2016-07-20 19:10:06.250 202 12549.60 123.90 54490.03 88888.00 2016-07-20 19:10:06.375 202 12549.60 123.92 54490.05 88888.00 2016-07-20 19:10:06.500 202 12549.58 123.92 54490.03 88888.00 2016-07-20 19:10:06.625 202 12549.60 123.90 54490.03 88888.00 2016-07-20 19:10:06.750 202 12549.60 123.92 54490.03 88888.00 2016-07-20 19:10:06.875 202 12549.58 123.90 54490.03 88888.00 2016-07-20 19:10:07.000 202 12549.55 123.90 54490.00 88888.00 2016-07-20 19:10:07.125 202 12549.55 123.88 54490.00 88888.00 2016-07-20 19:10:07.250 202 12549.50 123.88 54490.00 88888.00 2016-07-20 19:10:07.375 202 12549.52 123.90 54490.03 88888.00 2016-07-20 19:10:07.500 202 12549.50 123.90 54490.03 88888.00 2016-07-20 19:10:07.625 202 12549.52 123.92 54490.03 88888.00 2016-07-20 19:10:07.750 202 12549.55 123.90 54490.00 88888.00 2016-07-20 19:10:07.875 202 12549.55 123.92 54490.00 88888.00 2016-07-20 19:10:08.000 202 12549.55 123.90 54490.00 88888.00 2016-07-20 19:10:08.125 202 12549.48 123.88 54489.97 88888.00 2016-07-20 19:10:08.250 202 12549.45 123.90 54490.00 88888.00 2016-07-20 19:10:08.375 202 12549.50 123.90 54490.00 88888.00 2016-07-20 19:10:08.500 202 12549.45 123.90 54489.97 88888.00 2016-07-20 19:10:08.625 202 12549.45 123.88 54490.00 88888.00 2016-07-20 19:10:08.750 202 12549.50 123.85 54490.00 88888.00 2016-07-20 19:10:08.875 202 12549.52 123.88 54490.00 88888.00 2016-07-20 19:10:09.000 202 12549.52 123.88 54489.97 88888.00 2016-07-20 19:10:09.125 202 12549.50 123.88 54489.97 88888.00 2016-07-20 19:10:09.250 202 12549.42 123.88 54489.97 88888.00 2016-07-20 19:10:09.375 202 12549.38 123.88 54490.00 88888.00 2016-07-20 19:10:09.500 202 12549.35 123.88 54490.00 88888.00 2016-07-20 19:10:09.625 202 12549.38 123.85 54489.97 88888.00 2016-07-20 19:10:09.750 202 12550.38 123.35 54489.65 88888.00 2016-07-20 19:10:09.875 202 12550.40 123.35 54489.65 88888.00 2016-07-20 19:10:10.000 202 12550.35 123.38 54489.62 88888.00 2016-07-20 19:10:10.125 202 12550.38 123.38 54489.62 88888.00 2016-07-20 19:10:10.250 202 12550.35 123.35 54489.65 88888.00 2016-07-20 19:10:10.375 202 12550.35 123.38 54489.65 88888.00 2016-07-20 19:10:10.500 202 12550.35 123.38 54489.62 88888.00 2016-07-20 19:10:10.625 202 12550.30 123.38 54489.62 88888.00 2016-07-20 19:10:10.750 202 12549.30 123.85 54489.97 88888.00 2016-07-20 19:10:10.875 202 12549.33 123.85 54489.97 88888.00 2016-07-20 19:10:11.000 202 12549.40 123.85 54489.97 88888.00 2016-07-20 19:10:11.125 202 12549.40 123.88 54489.97 88888.00 2016-07-20 19:10:11.250 202 12549.35 123.85 54489.97 88888.00 2016-07-20 19:10:11.375 202 12549.38 123.88 54489.95 88888.00 2016-07-20 19:10:11.500 202 12549.40 123.85 54489.95 88888.00 2016-07-20 19:10:11.625 202 12549.33 123.85 54489.93 88888.00 2016-07-20 19:10:11.750 202 12549.33 123.85 54489.93 88888.00 2016-07-20 19:10:11.875 202 12549.30 123.85 54489.90 88888.00 2016-07-20 19:10:12.000 202 12549.33 123.88 54489.90 88888.00 2016-07-20 19:10:12.125 202 12549.33 123.85 54489.95 88888.00 2016-07-20 19:10:12.250 202 12549.35 123.85 54489.93 88888.00 2016-07-20 19:10:12.375 202 12549.38 123.85 54489.90 88888.00 2016-07-20 19:10:12.500 202 12549.33 123.88 54489.90 88888.00 2016-07-20 19:10:12.625 202 12549.33 123.90 54489.93 88888.00 2016-07-20 19:10:12.750 202 12549.33 123.88 54489.90 88888.00 2016-07-20 19:10:12.875 202 12549.27 123.88 54489.90 88888.00 2016-07-20 19:10:13.000 202 12549.27 123.85 54489.88 88888.00 2016-07-20 19:10:13.125 202 12549.27 123.88 54489.90 88888.00 2016-07-20 19:10:13.250 202 12549.25 123.85 54489.90 88888.00 2016-07-20 19:10:13.375 202 12549.25 123.88 54489.90 88888.00 2016-07-20 19:10:13.500 202 12549.20 123.88 54489.93 88888.00 2016-07-20 19:10:13.625 202 12549.20 123.88 54489.90 88888.00 2016-07-20 19:10:13.750 202 12549.27 123.85 54489.90 88888.00 2016-07-20 19:10:13.875 202 12549.25 123.85 54489.93 88888.00 2016-07-20 19:10:14.000 202 12549.25 123.85 54489.90 88888.00 2016-07-20 19:10:14.125 202 12549.30 123.85 54489.90 88888.00 2016-07-20 19:10:14.250 202 12549.30 123.83 54489.90 88888.00 2016-07-20 19:10:14.375 202 12549.35 123.83 54489.90 88888.00 2016-07-20 19:10:14.500 202 12549.33 123.80 54489.90 88888.00 2016-07-20 19:10:14.625 202 12549.30 123.83 54489.93 88888.00 2016-07-20 19:10:14.750 202 12549.27 123.85 54489.90 88888.00 2016-07-20 19:10:14.875 202 12549.23 123.88 54489.90 88888.00 2016-07-20 19:10:15.000 202 12549.25 123.88 54489.88 88888.00 2016-07-20 19:10:15.125 202 12549.30 123.88 54489.88 88888.00 2016-07-20 19:10:15.250 202 12549.25 123.85 54489.88 88888.00 2016-07-20 19:10:15.375 202 12549.27 123.88 54489.88 88888.00 2016-07-20 19:10:15.500 202 12549.27 123.85 54489.88 88888.00 2016-07-20 19:10:15.625 202 12549.25 123.85 54489.88 88888.00 2016-07-20 19:10:15.750 202 12549.20 123.85 54489.88 88888.00 2016-07-20 19:10:15.875 202 12549.12 123.85 54489.88 88888.00 2016-07-20 19:10:16.000 202 12549.15 123.85 54489.85 88888.00 2016-07-20 19:10:16.125 202 12549.17 123.83 54489.85 88888.00 2016-07-20 19:10:16.250 202 12549.17 123.83 54489.88 88888.00 2016-07-20 19:10:16.375 202 12549.20 123.85 54489.85 88888.00 2016-07-20 19:10:16.500 202 12549.15 123.85 54489.85 88888.00 2016-07-20 19:10:16.625 202 12549.08 123.85 54489.85 88888.00 2016-07-20 19:10:16.750 202 12549.10 123.88 54489.85 88888.00 2016-07-20 19:10:16.875 202 12549.08 123.88 54489.85 88888.00 2016-07-20 19:10:17.000 202 12549.05 123.85 54489.85 88888.00 2016-07-20 19:10:17.125 202 12549.05 123.88 54489.85 88888.00 2016-07-20 19:10:17.250 202 12549.00 123.85 54489.88 88888.00 2016-07-20 19:10:17.375 202 12549.05 123.88 54489.85 88888.00 2016-07-20 19:10:17.500 202 12549.02 123.88 54489.82 88888.00 2016-07-20 19:10:17.625 202 12548.92 123.88 54489.82 88888.00 2016-07-20 19:10:17.750 202 12548.98 123.88 54489.88 88888.00 2016-07-20 19:10:17.875 202 12549.02 123.88 54489.85 88888.00 2016-07-20 19:10:18.000 202 12549.12 123.88 54489.82 88888.00 2016-07-20 19:10:18.125 202 12549.12 123.90 54489.85 88888.00 2016-07-20 19:10:18.250 202 12549.05 123.88 54489.85 88888.00 2016-07-20 19:10:18.375 202 12549.10 123.88 54489.85 88888.00 2016-07-20 19:10:18.500 202 12549.12 123.88 54489.88 88888.00 2016-07-20 19:10:18.625 202 12549.10 123.90 54489.85 88888.00 2016-07-20 19:10:18.750 202 12549.02 123.90 54489.82 88888.00 2016-07-20 19:10:18.875 202 12548.95 123.90 54489.85 88888.00 2016-07-20 19:10:19.000 202 12548.95 123.90 54489.85 88888.00 2016-07-20 19:10:19.125 202 12548.98 123.90 54489.85 88888.00 2016-07-20 19:10:19.250 202 12548.98 123.90 54489.85 88888.00 2016-07-20 19:10:19.375 202 12549.02 123.90 54489.80 88888.00 2016-07-20 19:10:19.500 202 12549.05 123.90 54489.82 88888.00 2016-07-20 19:10:19.625 202 12549.02 123.88 54489.82 88888.00 2016-07-20 19:10:19.750 202 12549.00 123.88 54489.82 88888.00 2016-07-20 19:10:19.875 202 12548.95 123.90 54489.80 88888.00 2016-07-20 19:10:20.000 202 12548.90 123.90 54489.80 88888.00 2016-07-20 19:10:20.125 202 12548.92 123.90 54489.78 88888.00 2016-07-20 19:10:20.250 202 12548.88 123.88 54489.78 88888.00 2016-07-20 19:10:20.375 202 12548.95 123.92 54489.80 88888.00 2016-07-20 19:10:20.500 202 12548.98 123.92 54489.80 88888.00 2016-07-20 19:10:20.625 202 12548.95 123.92 54489.78 88888.00 2016-07-20 19:10:20.750 202 12548.92 123.90 54489.78 88888.00 2016-07-20 19:10:20.875 202 12548.90 123.90 54489.78 88888.00 2016-07-20 19:10:21.000 202 12548.92 123.90 54489.78 88888.00 2016-07-20 19:10:21.125 202 12548.95 123.90 54489.78 88888.00 2016-07-20 19:10:21.250 202 12548.85 123.92 54489.80 88888.00 2016-07-20 19:10:21.375 202 12548.83 123.92 54489.78 88888.00 2016-07-20 19:10:21.500 202 12548.83 123.92 54489.78 88888.00 2016-07-20 19:10:21.625 202 12548.77 123.92 54489.80 88888.00 2016-07-20 19:10:21.750 202 12548.67 123.92 54489.78 88888.00 2016-07-20 19:10:21.875 202 12548.70 123.92 54489.78 88888.00 2016-07-20 19:10:22.000 202 12548.73 123.92 54489.75 88888.00 2016-07-20 19:10:22.125 202 12548.77 123.92 54489.78 88888.00 2016-07-20 19:10:22.250 202 12548.80 123.90 54489.78 88888.00 2016-07-20 19:10:22.375 202 12548.83 123.92 54489.75 88888.00 2016-07-20 19:10:22.500 202 12548.80 123.92 54489.75 88888.00 2016-07-20 19:10:22.625 202 12548.80 123.92 54489.72 88888.00 2016-07-20 19:10:22.750 202 12548.80 123.95 54489.72 88888.00 2016-07-20 19:10:22.875 202 12548.75 123.95 54489.75 88888.00 2016-07-20 19:10:23.000 202 12548.75 123.95 54489.78 88888.00 2016-07-20 19:10:23.125 202 12548.80 123.95 54489.75 88888.00 2016-07-20 19:10:23.250 202 12548.77 123.92 54489.78 88888.00 2016-07-20 19:10:23.375 202 12548.77 123.95 54489.78 88888.00 2016-07-20 19:10:23.500 202 12548.80 123.95 54489.78 88888.00 2016-07-20 19:10:23.625 202 12548.77 123.95 54489.78 88888.00 2016-07-20 19:10:23.750 202 12548.75 123.95 54489.78 88888.00 2016-07-20 19:10:23.875 202 12548.70 123.97 54489.78 88888.00 2016-07-20 19:10:24.000 202 12548.70 123.97 54489.80 88888.00 2016-07-20 19:10:24.125 202 12548.70 123.97 54489.78 88888.00 2016-07-20 19:10:24.250 202 12548.62 123.95 54489.78 88888.00 2016-07-20 19:10:24.375 202 12548.65 123.95 54489.78 88888.00 2016-07-20 19:10:24.500 202 12548.73 123.92 54489.78 88888.00 2016-07-20 19:10:24.625 202 12548.75 123.92 54489.78 88888.00 2016-07-20 19:10:24.750 202 12548.73 123.95 54489.78 88888.00 2016-07-20 19:10:24.875 202 12548.67 123.97 54489.78 88888.00 2016-07-20 19:10:25.000 202 12548.65 123.95 54489.78 88888.00 2016-07-20 19:10:25.125 202 12548.65 123.95 54489.75 88888.00 2016-07-20 19:10:25.250 202 12548.67 123.92 54489.75 88888.00 2016-07-20 19:10:25.375 202 12548.65 123.95 54489.75 88888.00 2016-07-20 19:10:25.500 202 12548.62 123.92 54489.72 88888.00 2016-07-20 19:10:25.625 202 12548.65 123.95 54489.75 88888.00 2016-07-20 19:10:25.750 202 12548.75 123.95 54489.72 88888.00 2016-07-20 19:10:25.875 202 12548.77 123.95 54489.75 88888.00 2016-07-20 19:10:26.000 202 12548.67 123.95 54489.78 88888.00 2016-07-20 19:10:26.125 202 12548.58 123.95 54489.78 88888.00 2016-07-20 19:10:26.250 202 12548.55 123.95 54489.72 88888.00 2016-07-20 19:10:26.375 202 12548.58 123.95 54489.72 88888.00 2016-07-20 19:10:26.500 202 12548.58 123.95 54489.72 88888.00 2016-07-20 19:10:26.625 202 12548.65 123.95 54489.70 88888.00 2016-07-20 19:10:26.750 202 12548.67 123.97 54489.70 88888.00 2016-07-20 19:10:26.875 202 12548.62 123.97 54489.70 88888.00 2016-07-20 19:10:27.000 202 12548.58 123.97 54489.70 88888.00 2016-07-20 19:10:27.125 202 12548.60 123.97 54489.72 88888.00 2016-07-20 19:10:27.250 202 12548.55 123.97 54489.72 88888.00 2016-07-20 19:10:27.375 202 12548.55 123.97 54489.72 88888.00 2016-07-20 19:10:27.500 202 12548.48 123.97 54489.70 88888.00 2016-07-20 19:10:27.625 202 12548.45 123.97 54489.70 88888.00 2016-07-20 19:10:27.750 202 12548.48 123.97 54489.70 88888.00 2016-07-20 19:10:27.875 202 12548.45 123.97 54489.68 88888.00 2016-07-20 19:10:28.000 202 12548.48 123.97 54489.68 88888.00 2016-07-20 19:10:28.125 202 12548.50 123.97 54489.68 88888.00 2016-07-20 19:10:28.250 202 12548.48 123.95 54489.68 88888.00 2016-07-20 19:10:28.375 202 12548.45 123.97 54489.65 88888.00 2016-07-20 19:10:28.500 202 12548.45 123.97 54489.68 88888.00 2016-07-20 19:10:28.625 202 12548.50 123.97 54489.68 88888.00 2016-07-20 19:10:28.750 202 12548.50 123.97 54489.70 88888.00 2016-07-20 19:10:28.875 202 12548.45 123.97 54489.70 88888.00 2016-07-20 19:10:29.000 202 12548.48 123.97 54489.70 88888.00 2016-07-20 19:10:29.125 202 12548.48 123.97 54489.70 88888.00 2016-07-20 19:10:29.250 202 12548.40 123.95 54489.70 88888.00 2016-07-20 19:10:29.375 202 12548.35 123.97 54489.68 88888.00 2016-07-20 19:10:29.500 202 12548.30 123.97 54489.65 88888.00 2016-07-20 19:10:29.625 202 12548.38 123.97 54489.68 88888.00 2016-07-20 19:10:29.750 202 12548.48 123.97 54489.68 88888.00 2016-07-20 19:10:29.875 202 12548.50 123.95 54489.65 88888.00 2016-07-20 19:10:30.000 202 12548.48 123.97 54489.68 88888.00 2016-07-20 19:10:30.125 202 12548.48 123.97 54489.68 88888.00 2016-07-20 19:10:30.250 202 12548.40 123.97 54489.68 88888.00 2016-07-20 19:10:30.375 202 12548.40 123.95 54489.65 88888.00 2016-07-20 19:10:30.500 202 12548.45 123.95 54489.68 88888.00 2016-07-20 19:10:30.625 202 12548.40 123.97 54489.68 88888.00 2016-07-20 19:10:30.750 202 12548.38 123.97 54489.68 88888.00 2016-07-20 19:10:30.875 202 12548.38 123.95 54489.68 88888.00 2016-07-20 19:10:31.000 202 12548.38 123.95 54489.68 88888.00 2016-07-20 19:10:31.125 202 12548.40 123.95 54489.65 88888.00 2016-07-20 19:10:31.250 202 12548.38 123.97 54489.65 88888.00 2016-07-20 19:10:31.375 202 12548.40 123.97 54489.68 88888.00 2016-07-20 19:10:31.500 202 12548.38 123.97 54489.68 88888.00 2016-07-20 19:10:31.625 202 12548.38 123.97 54489.65 88888.00 2016-07-20 19:10:31.750 202 12548.42 123.97 54489.65 88888.00 2016-07-20 19:10:31.875 202 12548.45 123.97 54489.68 88888.00 2016-07-20 19:10:32.000 202 12548.40 123.97 54489.68 88888.00 2016-07-20 19:10:32.125 202 12548.42 123.97 54489.65 88888.00 2016-07-20 19:10:32.250 202 12548.40 123.95 54489.68 88888.00 2016-07-20 19:10:32.375 202 12548.42 123.92 54489.68 88888.00 2016-07-20 19:10:32.500 202 12548.45 123.92 54489.68 88888.00 2016-07-20 19:10:32.625 202 12548.38 123.95 54489.68 88888.00 2016-07-20 19:10:32.750 202 12548.35 123.97 54489.68 88888.00 2016-07-20 19:10:32.875 202 12548.35 123.95 54489.65 88888.00 2016-07-20 19:10:33.000 202 12548.38 123.95 54489.65 88888.00 2016-07-20 19:10:33.125 202 12548.40 123.97 54489.65 88888.00 2016-07-20 19:10:33.250 202 12548.35 123.95 54489.65 88888.00 2016-07-20 19:10:33.375 202 12548.35 123.97 54489.65 88888.00 2016-07-20 19:10:33.500 202 12548.27 123.97 54489.65 88888.00 2016-07-20 19:10:33.625 202 12548.25 123.97 54489.65 88888.00 2016-07-20 19:10:33.750 202 12548.25 123.97 54489.68 88888.00 2016-07-20 19:10:33.875 202 12548.23 124.00 54489.65 88888.00 2016-07-20 19:10:34.000 202 12548.27 123.97 54489.62 88888.00 2016-07-20 19:10:34.125 202 12548.25 123.95 54489.62 88888.00 2016-07-20 19:10:34.250 202 12548.25 123.97 54489.62 88888.00 2016-07-20 19:10:34.375 202 12548.23 123.97 54489.62 88888.00 2016-07-20 19:10:34.500 202 12548.23 123.97 54489.62 88888.00 2016-07-20 19:10:34.625 202 12548.30 123.97 54489.65 88888.00 2016-07-20 19:10:34.750 202 12548.23 123.97 54489.65 88888.00 2016-07-20 19:10:34.875 202 12548.15 123.95 54489.65 88888.00 2016-07-20 19:10:35.000 202 12548.23 123.97 54489.65 88888.00 2016-07-20 19:10:35.125 202 12548.27 123.97 54489.65 88888.00 2016-07-20 19:10:35.250 202 12548.23 123.95 54489.65 88888.00 2016-07-20 19:10:35.375 202 12548.17 123.95 54489.65 88888.00 2016-07-20 19:10:35.500 202 12548.20 123.97 54489.62 88888.00 2016-07-20 19:10:35.625 202 12548.20 123.97 54489.62 88888.00 2016-07-20 19:10:35.750 202 12548.15 123.97 54489.60 88888.00 2016-07-20 19:10:35.875 202 12548.12 124.00 54489.62 88888.00 2016-07-20 19:10:36.000 202 12548.12 123.97 54489.62 88888.00 2016-07-20 19:10:36.125 202 12548.10 123.95 54489.60 88888.00 2016-07-20 19:10:36.250 202 12548.05 123.90 54489.60 88888.00 2016-07-20 19:10:36.375 202 12548.08 123.92 54489.62 88888.00 2016-07-20 19:10:36.500 202 12548.08 123.95 54489.62 88888.00 2016-07-20 19:10:36.625 202 12548.12 123.95 54489.62 88888.00 2016-07-20 19:10:36.750 202 12548.15 123.97 54489.62 88888.00 2016-07-20 19:10:36.875 202 12548.08 123.97 54489.62 88888.00 2016-07-20 19:10:37.000 202 12548.00 123.97 54489.62 88888.00 2016-07-20 19:10:37.125 202 12548.00 123.95 54489.62 88888.00 2016-07-20 19:10:37.250 202 12548.02 123.95 54489.60 88888.00 2016-07-20 19:10:37.375 202 12548.05 123.95 54489.60 88888.00 2016-07-20 19:10:37.500 202 12548.02 123.97 54489.60 88888.00 2016-07-20 19:10:37.625 202 12548.02 123.95 54489.57 88888.00 2016-07-20 19:10:37.750 202 12548.02 123.95 54489.60 88888.00 2016-07-20 19:10:37.875 202 12548.02 123.95 54489.60 88888.00 2016-07-20 19:10:38.000 202 12548.08 123.97 54489.60 88888.00 2016-07-20 19:10:38.125 202 12548.12 123.97 54489.60 88888.00 2016-07-20 19:10:38.250 202 12548.05 123.95 54489.57 88888.00 2016-07-20 19:10:38.375 202 12548.08 123.92 54489.57 88888.00 2016-07-20 19:10:38.500 202 12548.08 123.92 54489.57 88888.00 2016-07-20 19:10:38.625 202 12548.08 123.95 54489.60 88888.00 2016-07-20 19:10:38.750 202 12548.05 123.97 54489.60 88888.00 2016-07-20 19:10:38.875 202 12548.08 123.95 54489.57 88888.00 2016-07-20 19:10:39.000 202 12548.12 123.92 54489.55 88888.00 2016-07-20 19:10:39.125 202 12548.15 123.95 54489.57 88888.00 2016-07-20 19:10:39.250 202 12548.08 123.95 54489.60 88888.00 2016-07-20 19:10:39.375 202 12548.10 123.92 54489.57 88888.00 2016-07-20 19:10:39.500 202 12548.10 123.95 54489.57 88888.00 2016-07-20 19:10:39.625 202 12548.12 123.97 54489.57 88888.00 2016-07-20 19:10:39.750 202 12548.12 123.95 54489.57 88888.00 2016-07-20 19:10:39.875 202 12548.12 123.92 54489.57 88888.00 2016-07-20 19:10:40.000 202 12548.10 123.92 54489.57 88888.00 2016-07-20 19:10:40.125 202 12548.12 123.95 54489.57 88888.00 2016-07-20 19:10:40.250 202 12548.08 123.95 54489.57 88888.00 2016-07-20 19:10:40.375 202 12548.05 123.97 54489.57 88888.00 2016-07-20 19:10:40.500 202 12548.02 123.95 54489.57 88888.00 2016-07-20 19:10:40.625 202 12548.00 123.95 54489.60 88888.00 2016-07-20 19:10:40.750 202 12548.02 123.95 54489.60 88888.00 2016-07-20 19:10:40.875 202 12548.02 123.92 54489.57 88888.00 2016-07-20 19:10:41.000 202 12548.02 123.90 54489.57 88888.00 2016-07-20 19:10:41.125 202 12548.02 123.92 54489.60 88888.00 2016-07-20 19:10:41.250 202 12548.00 123.95 54489.57 88888.00 2016-07-20 19:10:41.375 202 12548.00 123.95 54489.57 88888.00 2016-07-20 19:10:41.500 202 12547.95 123.97 54489.60 88888.00 2016-07-20 19:10:41.625 202 12547.98 123.92 54489.57 88888.00 2016-07-20 19:10:41.750 202 12547.95 123.92 54489.60 88888.00 2016-07-20 19:10:41.875 202 12547.98 123.92 54489.57 88888.00 2016-07-20 19:10:42.000 202 12548.00 123.92 54489.57 88888.00 2016-07-20 19:10:42.125 202 12548.05 123.92 54489.55 88888.00 2016-07-20 19:10:42.250 202 12548.02 123.92 54489.55 88888.00 2016-07-20 19:10:42.375 202 12547.98 123.92 54489.53 88888.00 2016-07-20 19:10:42.500 202 12547.95 123.90 54489.55 88888.00 2016-07-20 19:10:42.625 202 12547.92 123.90 54489.57 88888.00 2016-07-20 19:10:42.750 202 12547.90 123.90 54489.57 88888.00 2016-07-20 19:10:42.875 202 12547.90 123.92 54489.53 88888.00 2016-07-20 19:10:43.000 202 12547.90 123.90 54489.55 88888.00 2016-07-20 19:10:43.125 202 12547.92 123.92 54489.57 88888.00 2016-07-20 19:10:43.250 202 12547.88 123.92 54489.57 88888.00 2016-07-20 19:10:43.375 202 12547.92 123.92 54489.57 88888.00 2016-07-20 19:10:43.500 202 12547.92 123.92 54489.57 88888.00 2016-07-20 19:10:43.625 202 12547.90 123.90 54489.55 88888.00 2016-07-20 19:10:43.750 202 12547.92 123.90 54489.55 88888.00 2016-07-20 19:10:43.875 202 12547.98 123.90 54489.55 88888.00 2016-07-20 19:10:44.000 202 12548.00 123.90 54489.53 88888.00 2016-07-20 19:10:44.125 202 12547.98 123.90 54489.55 88888.00 2016-07-20 19:10:44.250 202 12547.98 123.90 54489.55 88888.00 2016-07-20 19:10:44.375 202 12548.02 123.90 54489.55 88888.00 2016-07-20 19:10:44.500 202 12548.02 123.90 54489.53 88888.00 2016-07-20 19:10:44.625 202 12548.00 123.92 54489.53 88888.00 2016-07-20 19:10:44.750 202 12547.95 123.92 54489.53 88888.00 2016-07-20 19:10:44.875 202 12547.92 123.92 54489.55 88888.00 2016-07-20 19:10:45.000 202 12547.92 123.92 54489.53 88888.00 2016-07-20 19:10:45.125 202 12547.95 123.92 54489.55 88888.00 2016-07-20 19:10:45.250 202 12547.92 123.95 54489.55 88888.00 2016-07-20 19:10:45.375 202 12547.92 123.92 54489.53 88888.00 2016-07-20 19:10:45.500 202 12547.95 123.90 54489.50 88888.00 2016-07-20 19:10:45.625 202 12547.92 123.92 54489.53 88888.00 2016-07-20 19:10:45.750 202 12547.92 123.95 54489.53 88888.00 2016-07-20 19:10:45.875 202 12548.00 123.95 54489.50 88888.00 2016-07-20 19:10:46.000 202 12548.02 123.95 54489.53 88888.00 2016-07-20 19:10:46.125 202 12548.02 123.90 54489.53 88888.00 2016-07-20 19:10:46.250 202 12547.98 123.90 54489.50 88888.00 2016-07-20 19:10:46.375 202 12548.00 123.92 54489.50 88888.00 2016-07-20 19:10:46.500 202 12547.98 123.92 54489.50 88888.00 2016-07-20 19:10:46.625 202 12547.92 123.92 54489.50 88888.00 2016-07-20 19:10:46.750 202 12547.85 123.90 54489.53 88888.00 2016-07-20 19:10:46.875 202 12547.85 123.92 54489.53 88888.00 2016-07-20 19:10:47.000 202 12547.83 123.95 54489.53 88888.00 2016-07-20 19:10:47.125 202 12547.85 123.92 54489.50 88888.00 2016-07-20 19:10:47.250 202 12547.88 123.92 54489.53 88888.00 2016-07-20 19:10:47.375 202 12547.92 123.95 54489.53 88888.00 2016-07-20 19:10:47.500 202 12547.92 123.95 54489.53 88888.00 2016-07-20 19:10:47.625 202 12547.92 123.92 54489.53 88888.00 2016-07-20 19:10:47.750 202 12547.88 123.92 54489.53 88888.00 2016-07-20 19:10:47.875 202 12547.80 123.92 54489.50 88888.00 2016-07-20 19:10:48.000 202 12547.80 123.90 54489.53 88888.00 2016-07-20 19:10:48.125 202 12547.75 123.92 54489.53 88888.00 2016-07-20 19:10:48.250 202 12547.77 123.92 54489.53 88888.00 2016-07-20 19:10:48.375 202 12547.80 123.92 54489.53 88888.00 2016-07-20 19:10:48.500 202 12547.85 123.95 54489.53 88888.00 2016-07-20 19:10:48.625 202 12547.80 123.92 54489.53 88888.00 2016-07-20 19:10:48.750 202 12547.70 123.95 54489.55 88888.00 2016-07-20 19:10:48.875 202 12547.73 123.95 54489.55 88888.00 2016-07-20 19:10:49.000 202 12547.73 123.95 54489.50 88888.00 2016-07-20 19:10:49.125 202 12547.73 123.95 54489.53 88888.00 2016-07-20 19:10:49.250 202 12547.75 123.95 54489.50 88888.00 2016-07-20 19:10:49.375 202 12547.73 123.92 54489.50 88888.00 2016-07-20 19:10:49.500 202 12547.73 123.92 54489.50 88888.00 2016-07-20 19:10:49.625 202 12547.75 123.92 54489.50 88888.00 2016-07-20 19:10:49.750 202 12547.80 123.92 54489.47 88888.00 2016-07-20 19:10:49.875 202 12547.80 123.92 54489.47 88888.00 2016-07-20 19:10:50.000 202 12547.75 123.92 54489.47 88888.00 2016-07-20 19:10:50.125 202 12547.70 123.92 54489.45 88888.00 2016-07-20 19:10:50.250 202 12547.67 123.92 54489.43 88888.00 2016-07-20 19:10:50.375 202 12547.70 123.95 54489.45 88888.00 2016-07-20 19:10:50.500 202 12547.70 123.95 54489.45 88888.00 2016-07-20 19:10:50.625 202 12547.70 123.95 54489.50 88888.00 2016-07-20 19:10:50.750 202 12547.70 123.92 54489.47 88888.00 2016-07-20 19:10:50.875 202 12547.75 123.92 54489.47 88888.00 2016-07-20 19:10:51.000 202 12547.77 123.92 54489.45 88888.00 2016-07-20 19:10:51.125 202 12547.75 123.92 54489.47 88888.00 2016-07-20 19:10:51.250 202 12547.73 123.95 54489.47 88888.00 2016-07-20 19:10:51.375 202 12547.77 123.95 54489.45 88888.00 2016-07-20 19:10:51.500 202 12547.75 123.95 54489.45 88888.00 2016-07-20 19:10:51.625 202 12547.70 123.92 54489.47 88888.00 2016-07-20 19:10:51.750 202 12547.67 123.92 54489.50 88888.00 2016-07-20 19:10:51.875 202 12547.67 123.92 54489.47 88888.00 2016-07-20 19:10:52.000 202 12547.65 123.95 54489.47 88888.00 2016-07-20 19:10:52.125 202 12547.65 123.95 54489.45 88888.00 2016-07-20 19:10:52.250 202 12547.65 123.92 54489.47 88888.00 2016-07-20 19:10:52.375 202 12547.67 123.95 54489.45 88888.00 2016-07-20 19:10:52.500 202 12547.60 123.92 54489.47 88888.00 2016-07-20 19:10:52.625 202 12547.60 123.95 54489.47 88888.00 2016-07-20 19:10:52.750 202 12547.65 123.95 54489.45 88888.00 2016-07-20 19:10:52.875 202 12547.67 123.92 54489.45 88888.00 2016-07-20 19:10:53.000 202 12547.65 123.92 54489.45 88888.00 2016-07-20 19:10:53.125 202 12547.65 123.95 54489.45 88888.00 2016-07-20 19:10:53.250 202 12547.65 123.95 54489.47 88888.00 2016-07-20 19:10:53.375 202 12547.67 123.97 54489.47 88888.00 2016-07-20 19:10:53.500 202 12547.62 123.95 54489.47 88888.00 2016-07-20 19:10:53.625 202 12547.65 123.95 54489.45 88888.00 2016-07-20 19:10:53.750 202 12547.62 123.92 54489.40 88888.00 2016-07-20 19:10:53.875 202 12547.60 123.95 54489.43 88888.00 2016-07-20 19:10:54.000 202 12547.58 124.00 54489.43 88888.00 2016-07-20 19:10:54.125 202 12547.58 124.03 54489.43 88888.00 2016-07-20 19:10:54.250 202 12547.58 123.97 54489.45 88888.00 2016-07-20 19:10:54.375 202 12547.60 123.97 54489.45 88888.00 2016-07-20 19:10:54.500 202 12547.55 123.97 54489.43 88888.00 2016-07-20 19:10:54.625 202 12547.48 123.95 54489.43 88888.00 2016-07-20 19:10:54.750 202 12547.45 123.97 54489.45 88888.00 2016-07-20 19:10:54.875 202 12547.48 124.00 54489.47 88888.00 2016-07-20 19:10:55.000 202 12547.50 124.00 54489.43 88888.00 2016-07-20 19:10:55.125 202 12547.48 123.97 54489.43 88888.00 2016-07-20 19:10:55.250 202 12547.40 123.95 54489.47 88888.00 2016-07-20 19:10:55.375 202 12547.42 123.97 54489.45 88888.00 2016-07-20 19:10:55.500 202 12547.42 124.00 54489.45 88888.00 2016-07-20 19:10:55.625 202 12547.42 124.00 54489.45 88888.00 2016-07-20 19:10:55.750 202 12547.45 123.97 54489.47 88888.00 2016-07-20 19:10:55.875 202 12547.38 123.97 54489.47 88888.00 2016-07-20 19:10:56.000 202 12547.33 123.97 54489.50 88888.00 2016-07-20 19:10:56.125 202 12547.38 124.00 54489.50 88888.00 2016-07-20 19:10:56.250 202 12547.40 123.97 54489.47 88888.00 2016-07-20 19:10:56.375 202 12547.45 123.97 54489.45 88888.00 2016-07-20 19:10:56.500 202 12547.42 123.97 54489.45 88888.00 2016-07-20 19:10:56.625 202 12547.42 123.97 54489.45 88888.00 2016-07-20 19:10:56.750 202 12547.45 123.97 54489.43 88888.00 2016-07-20 19:10:56.875 202 12547.45 123.97 54489.45 88888.00 2016-07-20 19:10:57.000 202 12547.48 123.97 54489.43 88888.00 2016-07-20 19:10:57.125 202 12547.45 123.97 54489.43 88888.00 2016-07-20 19:10:57.250 202 12547.42 123.97 54489.43 88888.00 2016-07-20 19:10:57.375 202 12547.42 123.97 54489.45 88888.00 2016-07-20 19:10:57.500 202 12547.35 123.97 54489.43 88888.00 2016-07-20 19:10:57.625 202 12547.30 123.97 54489.43 88888.00 2016-07-20 19:10:57.750 202 12547.33 124.00 54489.43 88888.00 2016-07-20 19:10:57.875 202 12547.35 124.00 54489.40 88888.00 2016-07-20 19:10:58.000 202 12547.30 124.00 54489.40 88888.00 2016-07-20 19:10:58.125 202 12547.30 124.00 54489.43 88888.00 2016-07-20 19:10:58.250 202 12547.25 124.00 54489.43 88888.00 2016-07-20 19:10:58.375 202 12547.25 124.03 54489.40 88888.00 2016-07-20 19:10:58.500 202 12547.30 124.03 54489.43 88888.00 2016-07-20 19:10:58.625 202 12547.38 124.03 54489.43 88888.00 2016-07-20 19:10:58.750 202 12547.38 124.00 54489.40 88888.00 2016-07-20 19:10:58.875 202 12547.30 124.00 54489.40 88888.00 2016-07-20 19:10:59.000 202 12547.25 124.00 54489.40 88888.00 2016-07-20 19:10:59.125 202 12547.27 124.03 54489.38 88888.00 2016-07-20 19:10:59.250 202 12547.27 124.03 54489.43 88888.00 2016-07-20 19:10:59.375 202 12547.27 124.03 54489.43 88888.00 2016-07-20 19:10:59.500 202 12547.20 124.00 54489.40 88888.00 2016-07-20 19:10:59.625 202 12547.15 124.03 54489.38 88888.00 2016-07-20 19:10:59.750 202 12547.15 124.03 54489.38 88888.00 2016-07-20 19:10:59.875 202 12547.20 124.03 54489.40 88888.00 2016-07-20 19:11:00.000 202 12547.20 124.05 54489.38 88888.00 2016-07-20 19:11:00.125 202 12547.17 124.05 54489.40 88888.00 2016-07-20 19:11:00.250 202 12547.10 124.03 54489.43 88888.00 2016-07-20 19:11:00.375 202 12547.15 124.03 54489.40 88888.00 2016-07-20 19:11:00.500 202 12547.10 124.05 54489.43 88888.00 2016-07-20 19:11:00.625 202 12547.10 124.08 54489.43 88888.00 2016-07-20 19:11:00.750 202 12547.12 124.08 54489.43 88888.00 2016-07-20 19:11:00.875 202 12547.17 124.08 54489.43 88888.00 2016-07-20 19:11:01.000 202 12547.20 124.08 54489.40 88888.00 2016-07-20 19:11:01.125 202 12547.12 124.10 54489.43 88888.00 2016-07-20 19:11:01.250 202 12547.05 124.10 54489.43 88888.00 2016-07-20 19:11:01.375 202 12547.02 124.08 54489.40 88888.00 2016-07-20 19:11:01.500 202 12547.02 124.05 54489.40 88888.00 2016-07-20 19:11:01.625 202 12547.08 124.05 54489.40 88888.00 2016-07-20 19:11:01.750 202 12547.05 124.05 54489.40 88888.00 2016-07-20 19:11:01.875 202 12547.02 124.05 54489.40 88888.00 2016-07-20 19:11:02.000 202 12547.10 124.08 54489.40 88888.00 2016-07-20 19:11:02.125 202 12547.08 124.10 54489.40 88888.00 2016-07-20 19:11:02.250 202 12546.98 124.10 54489.40 88888.00 2016-07-20 19:11:02.375 202 12546.98 124.12 54489.40 88888.00 2016-07-20 19:11:02.500 202 12546.95 124.10 54489.40 88888.00 2016-07-20 19:11:02.625 202 12546.90 124.10 54489.40 88888.00 2016-07-20 19:11:02.750 202 12546.95 124.08 54489.40 88888.00 2016-07-20 19:11:02.875 202 12547.00 124.10 54489.38 88888.00 2016-07-20 19:11:03.000 202 12547.00 124.10 54489.38 88888.00 2016-07-20 19:11:03.125 202 12547.00 124.10 54489.40 88888.00 2016-07-20 19:11:03.250 202 12546.98 124.10 54489.38 88888.00 2016-07-20 19:11:03.375 202 12546.95 124.10 54489.38 88888.00 2016-07-20 19:11:03.500 202 12546.90 124.12 54489.40 88888.00 2016-07-20 19:11:03.625 202 12546.90 124.12 54489.40 88888.00 2016-07-20 19:11:03.750 202 12546.88 124.08 54489.38 88888.00 2016-07-20 19:11:03.875 202 12546.92 124.08 54489.38 88888.00 2016-07-20 19:11:04.000 202 12546.90 124.10 54489.35 88888.00 2016-07-20 19:11:04.125 202 12546.88 124.12 54489.38 88888.00 2016-07-20 19:11:04.250 202 12546.83 124.12 54489.38 88888.00 2016-07-20 19:11:04.375 202 12546.85 124.10 54489.38 88888.00 2016-07-20 19:11:04.500 202 12546.88 124.12 54489.35 88888.00 2016-07-20 19:11:04.625 202 12546.80 124.10 54489.38 88888.00 2016-07-20 19:11:04.750 202 12546.75 124.08 54489.38 88888.00 2016-07-20 19:11:04.875 202 12546.77 124.10 54489.38 88888.00 2016-07-20 19:11:05.000 202 12546.80 124.15 54489.40 88888.00 2016-07-20 19:11:05.125 202 12546.83 124.15 54489.38 88888.00 2016-07-20 19:11:05.250 202 12546.77 124.12 54489.38 88888.00 2016-07-20 19:11:05.375 202 12546.80 124.15 54489.38 88888.00 2016-07-20 19:11:05.500 202 12546.85 124.17 54489.38 88888.00 2016-07-20 19:11:05.625 202 12546.77 124.17 54489.38 88888.00 2016-07-20 19:11:05.750 202 12546.73 124.20 54489.35 88888.00 2016-07-20 19:11:05.875 202 12546.73 124.20 54489.38 88888.00 2016-07-20 19:11:06.000 202 12546.80 124.17 54489.38 88888.00 2016-07-20 19:11:06.125 202 12546.85 124.17 54489.38 88888.00 2016-07-20 19:11:06.250 202 12546.80 124.17 54489.38 88888.00 2016-07-20 19:11:06.375 202 12546.77 124.17 54489.40 88888.00 2016-07-20 19:11:06.500 202 12546.70 124.17 54489.38 88888.00 2016-07-20 19:11:06.625 202 12546.70 124.20 54489.38 88888.00 2016-07-20 19:11:06.750 202 12546.73 124.15 54489.38 88888.00 2016-07-20 19:11:06.875 202 12546.75 124.17 54489.38 88888.00 2016-07-20 19:11:07.000 202 12546.73 124.17 54489.38 88888.00 2016-07-20 19:11:07.125 202 12546.70 124.15 54489.38 88888.00 2016-07-20 19:11:07.250 202 12546.73 124.15 54489.38 88888.00 2016-07-20 19:11:07.375 202 12546.67 124.20 54489.40 88888.00 2016-07-20 19:11:07.500 202 12546.67 124.20 54489.40 88888.00 2016-07-20 19:11:07.625 202 12546.67 124.20 54489.43 88888.00 2016-07-20 19:11:07.750 202 12546.62 124.20 54489.40 88888.00 2016-07-20 19:11:07.875 202 12546.55 124.20 54489.38 88888.00 2016-07-20 19:11:08.000 202 12546.50 124.22 54489.35 88888.00 2016-07-20 19:11:08.125 202 12546.48 124.25 54489.35 88888.00 2016-07-20 19:11:08.250 202 12546.52 124.22 54489.38 88888.00 2016-07-20 19:11:08.375 202 12546.58 124.22 54489.38 88888.00 2016-07-20 19:11:08.500 202 12546.55 124.25 54489.38 88888.00 2016-07-20 19:11:08.625 202 12546.52 124.22 54489.40 88888.00 2016-07-20 19:11:08.750 202 12546.50 124.22 54489.40 88888.00 2016-07-20 19:11:08.875 202 12546.50 124.22 54489.38 88888.00 2016-07-20 19:11:09.000 202 12546.50 124.22 54489.35 88888.00 2016-07-20 19:11:09.125 202 12546.52 124.25 54489.35 88888.00 2016-07-20 19:11:09.250 202 12546.52 124.25 54489.38 88888.00 2016-07-20 19:11:09.375 202 12546.58 124.28 54489.35 88888.00 2016-07-20 19:11:09.500 202 12546.55 124.28 54489.35 88888.00 2016-07-20 19:11:09.625 202 12546.55 124.28 54489.32 88888.00 2016-07-20 19:11:09.750 202 12546.55 124.28 54489.32 88888.00 2016-07-20 19:11:09.875 202 12546.52 124.28 54489.35 88888.00 2016-07-20 19:11:10.000 202 12546.45 124.28 54489.35 88888.00 2016-07-20 19:11:10.125 202 12546.42 124.28 54489.35 88888.00 2016-07-20 19:11:10.250 202 12546.42 124.25 54489.35 88888.00 2016-07-20 19:11:10.375 202 12546.50 124.28 54489.35 88888.00 2016-07-20 19:11:10.500 202 12546.52 124.28 54489.32 88888.00 2016-07-20 19:11:10.625 202 12546.48 124.28 54489.32 88888.00 2016-07-20 19:11:10.750 202 12546.45 124.25 54489.32 88888.00 2016-07-20 19:11:10.875 202 12546.45 124.30 54489.32 88888.00 2016-07-20 19:11:11.000 202 12546.45 124.30 54489.35 88888.00 2016-07-20 19:11:11.125 202 12546.40 124.30 54489.32 88888.00 2016-07-20 19:11:11.250 202 12546.40 124.30 54489.32 88888.00 2016-07-20 19:11:11.375 202 12546.48 124.30 54489.32 88888.00 2016-07-20 19:11:11.500 202 12546.45 124.33 54489.35 88888.00 2016-07-20 19:11:11.625 202 12546.42 124.35 54489.35 88888.00 2016-07-20 19:11:11.750 202 12546.38 124.35 54489.32 88888.00 2016-07-20 19:11:11.875 202 12546.35 124.33 54489.32 88888.00 2016-07-20 19:11:12.000 202 12546.33 124.30 54489.32 88888.00 2016-07-20 19:11:12.125 202 12546.33 124.30 54489.35 88888.00 2016-07-20 19:11:12.250 202 12546.38 124.35 54489.30 88888.00 2016-07-20 19:11:12.375 202 12546.38 124.35 54489.30 88888.00 2016-07-20 19:11:12.500 202 12546.35 124.33 54489.30 88888.00 2016-07-20 19:11:12.625 202 12546.38 124.33 54489.32 88888.00 2016-07-20 19:11:12.750 202 12546.38 124.35 54489.35 88888.00 2016-07-20 19:11:12.875 202 12546.35 124.35 54489.32 88888.00 2016-07-20 19:11:13.000 202 12546.38 124.35 54489.32 88888.00 2016-07-20 19:11:13.125 202 12546.33 124.35 54489.30 88888.00 2016-07-20 19:11:13.250 202 12546.30 124.35 54489.30 88888.00 2016-07-20 19:11:13.375 202 12546.27 124.38 54489.28 88888.00 2016-07-20 19:11:13.500 202 12546.30 124.33 54489.30 88888.00 2016-07-20 19:11:13.625 202 12546.30 124.35 54489.30 88888.00 2016-07-20 19:11:13.750 202 12546.33 124.38 54489.30 88888.00 2016-07-20 19:11:13.875 202 12546.35 124.38 54489.30 88888.00 2016-07-20 19:11:14.000 202 12546.27 124.35 54489.28 88888.00 2016-07-20 19:11:14.125 202 12546.25 124.38 54489.30 88888.00 2016-07-20 19:11:14.250 202 12546.27 124.35 54489.32 88888.00 2016-07-20 19:11:14.375 202 12546.33 124.33 54489.32 88888.00 2016-07-20 19:11:14.500 202 12546.27 124.35 54489.35 88888.00 2016-07-20 19:11:14.625 202 12546.23 124.35 54489.32 88888.00 2016-07-20 19:11:14.750 202 12546.27 124.35 54489.32 88888.00 2016-07-20 19:11:14.875 202 12546.30 124.38 54489.30 88888.00 2016-07-20 19:11:15.000 202 12546.30 124.38 54489.32 88888.00 2016-07-20 19:11:15.125 202 12546.30 124.40 54489.32 88888.00 2016-07-20 19:11:15.250 202 12546.23 124.38 54489.30 88888.00 2016-07-20 19:11:15.375 202 12546.27 124.38 54489.30 88888.00 2016-07-20 19:11:15.500 202 12546.33 124.38 54489.30 88888.00 2016-07-20 19:11:15.625 202 12546.30 124.38 54489.30 88888.00 2016-07-20 19:11:15.750 202 12546.30 124.42 54489.30 88888.00 2016-07-20 19:11:15.875 202 12546.33 124.40 54489.30 88888.00 2016-07-20 19:11:16.000 202 12546.27 124.42 54489.30 88888.00 2016-07-20 19:11:16.125 202 12546.25 124.40 54489.32 88888.00 2016-07-20 19:11:16.250 202 12546.20 124.38 54489.32 88888.00 2016-07-20 19:11:16.375 202 12546.20 124.40 54489.35 88888.00 2016-07-20 19:11:16.500 202 12546.20 124.40 54489.32 88888.00 2016-07-20 19:11:16.625 202 12546.23 124.42 54489.30 88888.00 2016-07-20 19:11:16.750 202 12546.20 124.42 54489.28 88888.00 2016-07-20 19:11:16.875 202 12546.17 124.40 54489.28 88888.00 2016-07-20 19:11:17.000 202 12546.15 124.40 54489.28 88888.00 2016-07-20 19:11:17.125 202 12546.12 124.42 54489.30 88888.00 2016-07-20 19:11:17.250 202 12546.08 124.42 54489.30 88888.00 2016-07-20 19:11:17.375 202 12546.10 124.45 54489.30 88888.00 2016-07-20 19:11:17.500 202 12546.23 124.42 54489.30 88888.00 2016-07-20 19:11:17.625 202 12546.20 124.42 54489.30 88888.00 2016-07-20 19:11:17.750 202 12546.10 124.45 54489.30 88888.00 2016-07-20 19:11:17.875 202 12546.10 124.45 54489.30 88888.00 2016-07-20 19:11:18.000 202 12546.10 124.45 54489.28 88888.00 2016-07-20 19:11:18.125 202 12546.12 124.45 54489.30 88888.00 2016-07-20 19:11:18.250 202 12546.15 124.42 54489.30 88888.00 2016-07-20 19:11:18.375 202 12546.17 124.42 54489.32 88888.00 2016-07-20 19:11:18.500 202 12546.17 124.42 54489.30 88888.00 2016-07-20 19:11:18.625 202 12546.10 124.45 54489.30 88888.00 2016-07-20 19:11:18.750 202 12546.00 124.47 54489.30 88888.00 2016-07-20 19:11:18.875 202 12546.02 124.47 54489.30 88888.00 2016-07-20 19:11:19.000 202 12546.10 124.45 54489.25 88888.00 2016-07-20 19:11:19.125 202 12546.10 124.42 54489.28 88888.00 2016-07-20 19:11:19.250 202 12546.05 124.42 54489.28 88888.00 2016-07-20 19:11:19.375 202 12546.05 124.42 54489.28 88888.00 2016-07-20 19:11:19.500 202 12546.08 124.47 54489.28 88888.00 2016-07-20 19:11:19.625 202 12546.12 124.47 54489.25 88888.00 2016-07-20 19:11:19.750 202 12546.15 124.47 54489.25 88888.00 2016-07-20 19:11:19.875 202 12546.10 124.50 54489.28 88888.00 2016-07-20 19:11:20.000 202 12546.02 124.47 54489.28 88888.00 2016-07-20 19:11:20.125 202 12545.95 124.45 54489.28 88888.00 2016-07-20 19:11:20.250 202 12546.00 124.45 54489.25 88888.00 2016-07-20 19:11:20.375 202 12546.08 124.47 54489.25 88888.00 2016-07-20 19:11:20.500 202 12546.08 124.47 54489.22 88888.00 2016-07-20 19:11:20.625 202 12546.05 124.47 54489.20 88888.00 2016-07-20 19:11:20.750 202 12546.02 124.47 54489.25 88888.00 2016-07-20 19:11:20.875 202 12545.95 124.47 54489.22 88888.00 2016-07-20 19:11:21.000 202 12545.95 124.47 54489.25 88888.00 2016-07-20 19:11:21.125 202 12545.98 124.50 54489.22 88888.00 2016-07-20 19:11:21.250 202 12545.98 124.50 54489.25 88888.00 2016-07-20 19:11:21.375 202 12545.95 124.53 54489.22 88888.00 2016-07-20 19:11:21.500 202 12545.95 124.50 54489.22 88888.00 2016-07-20 19:11:21.625 202 12545.98 124.47 54489.22 88888.00 2016-07-20 19:11:21.750 202 12545.98 124.53 54489.22 88888.00 2016-07-20 19:11:21.875 202 12545.88 124.50 54489.22 88888.00 2016-07-20 19:11:22.000 202 12545.83 124.50 54489.25 88888.00 2016-07-20 19:11:22.125 202 12545.88 124.50 54489.25 88888.00 2016-07-20 19:11:22.250 202 12545.92 124.50 54489.22 88888.00 2016-07-20 19:11:22.375 202 12545.95 124.50 54489.22 88888.00 2016-07-20 19:11:22.500 202 12545.92 124.53 54489.20 88888.00 2016-07-20 19:11:22.625 202 12545.92 124.50 54489.20 88888.00 2016-07-20 19:11:22.750 202 12545.90 124.50 54489.20 88888.00 2016-07-20 19:11:22.875 202 12545.88 124.53 54489.22 88888.00 2016-07-20 19:11:23.000 202 12545.92 124.53 54489.25 88888.00 2016-07-20 19:11:23.125 202 12545.90 124.55 54489.22 88888.00 2016-07-20 19:11:23.250 202 12545.83 124.50 54489.25 88888.00 2016-07-20 19:11:23.375 202 12545.80 124.53 54489.25 88888.00 2016-07-20 19:11:23.500 202 12545.83 124.53 54489.25 88888.00 2016-07-20 19:11:23.625 202 12545.88 124.50 54489.25 88888.00 2016-07-20 19:11:23.750 202 12545.85 124.53 54489.22 88888.00 2016-07-20 19:11:23.875 202 12545.75 124.53 54489.22 88888.00 2016-07-20 19:11:24.000 202 12545.73 124.50 54489.22 88888.00 2016-07-20 19:11:24.125 202 12545.77 124.53 54489.20 88888.00 2016-07-20 19:11:24.250 202 12545.75 124.53 54489.22 88888.00 2016-07-20 19:11:24.375 202 12545.80 124.53 54489.22 88888.00 2016-07-20 19:11:24.500 202 12545.83 124.53 54489.22 88888.00 2016-07-20 19:11:24.625 202 12545.88 124.55 54489.20 88888.00 2016-07-20 19:11:24.750 202 12545.90 124.53 54489.20 88888.00 2016-07-20 19:11:24.875 202 12545.90 124.50 54489.20 88888.00 2016-07-20 19:11:25.000 202 12545.88 124.55 54489.22 88888.00 2016-07-20 19:11:25.125 202 12545.85 124.58 54489.25 88888.00 2016-07-20 19:11:25.250 202 12545.83 124.55 54489.25 88888.00 2016-07-20 19:11:25.375 202 12545.88 124.60 54489.22 88888.00 2016-07-20 19:11:25.500 202 12545.88 124.55 54489.22 88888.00 2016-07-20 19:11:25.625 202 12545.83 124.58 54489.20 88888.00 2016-07-20 19:11:25.750 202 12545.83 124.58 54489.20 88888.00 2016-07-20 19:11:25.875 202 12545.80 124.58 54489.20 88888.00 2016-07-20 19:11:26.000 202 12545.77 124.55 54489.18 88888.00 2016-07-20 19:11:26.125 202 12545.77 124.55 54489.20 88888.00 2016-07-20 19:11:26.250 202 12545.73 124.58 54489.20 88888.00 2016-07-20 19:11:26.375 202 12545.73 124.58 54489.20 88888.00 2016-07-20 19:11:26.500 202 12545.80 124.60 54489.20 88888.00 2016-07-20 19:11:26.625 202 12545.83 124.60 54489.20 88888.00 2016-07-20 19:11:26.750 202 12545.80 124.60 54489.18 88888.00 2016-07-20 19:11:26.875 202 12545.80 124.62 54489.20 88888.00 2016-07-20 19:11:27.000 202 12545.80 124.58 54489.15 88888.00 2016-07-20 19:11:27.125 202 12545.77 124.60 54489.18 88888.00 2016-07-20 19:11:27.250 202 12545.73 124.60 54489.20 88888.00 2016-07-20 19:11:27.375 202 12545.73 124.62 54489.18 88888.00 2016-07-20 19:11:27.500 202 12545.77 124.65 54489.18 88888.00 2016-07-20 19:11:27.625 202 12545.75 124.62 54489.18 88888.00 2016-07-20 19:11:27.750 202 12545.73 124.65 54489.20 88888.00 2016-07-20 19:11:27.875 202 12545.73 124.65 54489.20 88888.00 2016-07-20 19:11:28.000 202 12545.70 124.65 54489.22 88888.00 2016-07-20 19:11:28.125 202 12545.73 124.62 54489.20 88888.00 2016-07-20 19:11:28.250 202 12545.75 124.62 54489.20 88888.00 2016-07-20 19:11:28.375 202 12545.73 124.65 54489.18 88888.00 2016-07-20 19:11:28.500 202 12545.73 124.62 54489.15 88888.00 2016-07-20 19:11:28.625 202 12545.70 124.65 54489.15 88888.00 2016-07-20 19:11:28.750 202 12545.70 124.67 54489.15 88888.00 2016-07-20 19:11:28.875 202 12545.67 124.65 54489.18 88888.00 2016-07-20 19:11:29.000 202 12545.62 124.62 54489.15 88888.00 2016-07-20 19:11:29.125 202 12545.62 124.62 54489.18 88888.00 2016-07-20 19:11:29.250 202 12545.65 124.62 54489.18 88888.00 2016-07-20 19:11:29.375 202 12545.67 124.62 54489.15 88888.00 2016-07-20 19:11:29.500 202 12545.70 124.62 54489.12 88888.00 2016-07-20 19:11:29.625 202 12545.70 124.62 54489.15 88888.00 2016-07-20 19:11:29.750 202 12545.73 124.65 54489.15 88888.00 2016-07-20 19:11:29.875 202 12545.73 124.65 54489.15 88888.00 2016-07-20 19:11:30.000 202 12545.67 124.62 54489.15 88888.00 2016-07-20 19:11:30.125 202 12545.67 124.65 54489.15 88888.00 2016-07-20 19:11:30.250 202 12545.67 124.65 54489.12 88888.00 2016-07-20 19:11:30.375 202 12545.67 124.65 54489.15 88888.00 2016-07-20 19:11:30.500 202 12545.60 124.67 54489.12 88888.00 2016-07-20 19:11:30.625 202 12545.65 124.67 54489.15 88888.00 2016-07-20 19:11:30.750 202 12545.65 124.70 54489.18 88888.00 2016-07-20 19:11:30.875 202 12545.60 124.67 54489.12 88888.00 2016-07-20 19:11:31.000 202 12545.58 124.67 54489.12 88888.00 2016-07-20 19:11:31.125 202 12545.60 124.65 54489.12 88888.00 2016-07-20 19:11:31.250 202 12545.60 124.67 54489.15 88888.00 2016-07-20 19:11:31.375 202 12545.65 124.70 54489.12 88888.00 2016-07-20 19:11:31.500 202 12545.65 124.72 54489.12 88888.00 2016-07-20 19:11:31.625 202 12545.62 124.70 54489.12 88888.00 2016-07-20 19:11:31.750 202 12545.60 124.70 54489.12 88888.00 2016-07-20 19:11:31.875 202 12545.58 124.72 54489.10 88888.00 2016-07-20 19:11:32.000 202 12545.60 124.70 54489.07 88888.00 2016-07-20 19:11:32.125 202 12545.58 124.70 54489.10 88888.00 2016-07-20 19:11:32.250 202 12545.52 124.70 54489.12 88888.00 2016-07-20 19:11:32.375 202 12545.58 124.70 54489.10 88888.00 2016-07-20 19:11:32.500 202 12545.58 124.67 54489.10 88888.00 2016-07-20 19:11:32.625 202 12545.60 124.70 54489.10 88888.00 2016-07-20 19:11:32.750 202 12545.58 124.67 54489.10 88888.00 2016-07-20 19:11:32.875 202 12545.55 124.67 54489.12 88888.00 2016-07-20 19:11:33.000 202 12545.55 124.70 54489.15 88888.00 2016-07-20 19:11:33.125 202 12545.50 124.70 54489.15 88888.00 2016-07-20 19:11:33.250 202 12545.48 124.70 54489.12 88888.00 2016-07-20 19:11:33.375 202 12545.48 124.72 54489.15 88888.00 2016-07-20 19:11:33.500 202 12545.50 124.72 54489.12 88888.00 2016-07-20 19:11:33.625 202 12545.50 124.70 54489.15 88888.00 2016-07-20 19:11:33.750 202 12545.40 124.72 54489.12 88888.00 2016-07-20 19:11:33.875 202 12545.42 124.70 54489.10 88888.00 2016-07-20 19:11:34.000 202 12545.48 124.70 54489.07 88888.00 2016-07-20 19:11:34.125 202 12545.52 124.70 54489.10 88888.00 2016-07-20 19:11:34.250 202 12545.48 124.67 54489.12 88888.00 2016-07-20 19:11:34.375 202 12545.50 124.70 54489.10 88888.00 2016-07-20 19:11:34.500 202 12545.48 124.67 54489.10 88888.00 2016-07-20 19:11:34.625 202 12545.42 124.70 54489.10 88888.00 2016-07-20 19:11:34.750 202 12545.42 124.70 54489.10 88888.00 2016-07-20 19:11:34.875 202 12545.42 124.70 54489.12 88888.00 2016-07-20 19:11:35.000 202 12545.40 124.70 54489.07 88888.00 2016-07-20 19:11:35.125 202 12545.35 124.70 54489.10 88888.00 2016-07-20 19:11:35.250 202 12545.38 124.72 54489.10 88888.00 2016-07-20 19:11:35.375 202 12545.40 124.72 54489.07 88888.00 2016-07-20 19:11:35.500 202 12545.38 124.75 54489.07 88888.00 2016-07-20 19:11:35.625 202 12545.40 124.72 54489.07 88888.00 2016-07-20 19:11:35.750 202 12545.40 124.72 54489.07 88888.00 2016-07-20 19:11:35.875 202 12545.42 124.72 54489.07 88888.00 2016-07-20 19:11:36.000 202 12545.40 124.72 54489.05 88888.00 2016-07-20 19:11:36.125 202 12545.33 124.75 54489.07 88888.00 2016-07-20 19:11:36.250 202 12545.27 124.70 54489.10 88888.00 2016-07-20 19:11:36.375 202 12545.35 124.72 54489.07 88888.00 2016-07-20 19:11:36.500 202 12545.33 124.72 54489.07 88888.00 2016-07-20 19:11:36.625 202 12545.30 124.72 54489.03 88888.00 2016-07-20 19:11:36.750 202 12545.38 124.72 54489.05 88888.00 2016-07-20 19:11:36.875 202 12545.40 124.72 54489.07 88888.00 2016-07-20 19:11:37.000 202 12545.38 124.72 54489.03 88888.00 2016-07-20 19:11:37.125 202 12545.40 124.72 54489.00 88888.00 2016-07-20 19:11:37.250 202 12545.45 124.72 54489.05 88888.00 2016-07-20 19:11:37.375 202 12545.45 124.72 54489.07 88888.00 2016-07-20 19:11:37.500 202 12545.38 124.75 54489.05 88888.00 2016-07-20 19:11:37.625 202 12545.35 124.75 54489.07 88888.00 2016-07-20 19:11:37.750 202 12545.38 124.75 54489.05 88888.00 2016-07-20 19:11:37.875 202 12545.38 124.75 54489.05 88888.00 2016-07-20 19:11:38.000 202 12545.38 124.75 54489.05 88888.00 2016-07-20 19:11:38.125 202 12545.35 124.75 54489.07 88888.00 2016-07-20 19:11:38.250 202 12545.33 124.75 54489.07 88888.00 2016-07-20 19:11:38.375 202 12545.33 124.72 54489.03 88888.00 2016-07-20 19:11:38.500 202 12545.27 124.78 54489.00 88888.00 2016-07-20 19:11:38.625 202 12545.30 124.78 54489.03 88888.00 2016-07-20 19:11:38.750 202 12545.27 124.78 54489.03 88888.00 2016-07-20 19:11:38.875 202 12545.33 124.75 54489.03 88888.00 2016-07-20 19:11:39.000 202 12545.35 124.75 54489.00 88888.00 2016-07-20 19:11:39.125 202 12545.38 124.75 54489.00 88888.00 2016-07-20 19:11:39.250 202 12545.30 124.75 54489.03 88888.00 2016-07-20 19:11:39.375 202 12545.33 124.75 54489.03 88888.00 2016-07-20 19:11:39.500 202 12545.30 124.78 54489.03 88888.00 2016-07-20 19:11:39.625 202 12545.30 124.78 54489.03 88888.00 2016-07-20 19:11:39.750 202 12545.30 124.75 54489.00 88888.00 2016-07-20 19:11:39.875 202 12545.30 124.75 54489.00 88888.00 2016-07-20 19:11:40.000 202 12545.30 124.78 54488.97 88888.00 2016-07-20 19:11:40.125 202 12545.33 124.78 54489.03 88888.00 2016-07-20 19:11:40.250 202 12545.30 124.75 54489.00 88888.00 2016-07-20 19:11:40.375 202 12545.30 124.75 54489.00 88888.00 2016-07-20 19:11:40.500 202 12545.27 124.78 54489.00 88888.00 2016-07-20 19:11:40.625 202 12545.27 124.80 54489.00 88888.00 2016-07-20 19:11:40.750 202 12545.30 124.78 54488.97 88888.00 2016-07-20 19:11:40.875 202 12545.33 124.78 54488.95 88888.00 2016-07-20 19:11:41.000 202 12545.35 124.78 54488.97 88888.00 2016-07-20 19:11:41.125 202 12545.33 124.75 54489.00 88888.00 2016-07-20 19:11:41.250 202 12545.27 124.80 54489.00 88888.00 2016-07-20 19:11:41.375 202 12545.25 124.80 54489.00 88888.00 2016-07-20 19:11:41.500 202 12545.20 124.80 54489.00 88888.00 2016-07-20 19:11:41.625 202 12545.23 124.80 54489.03 88888.00 2016-07-20 19:11:41.750 202 12545.23 124.78 54488.97 88888.00 2016-07-20 19:11:41.875 202 12545.20 124.80 54488.97 88888.00 2016-07-20 19:11:42.000 202 12545.20 124.80 54488.97 88888.00 2016-07-20 19:11:42.125 202 12545.25 124.83 54488.95 88888.00 2016-07-20 19:11:42.250 202 12545.23 124.80 54488.95 88888.00 2016-07-20 19:11:42.375 202 12545.23 124.80 54488.97 88888.00 2016-07-20 19:11:42.500 202 12545.30 124.80 54488.95 88888.00 2016-07-20 19:11:42.625 202 12545.30 124.80 54488.93 88888.00 2016-07-20 19:11:42.750 202 12545.25 124.80 54488.95 88888.00 2016-07-20 19:11:42.875 202 12545.25 124.80 54488.95 88888.00 2016-07-20 19:11:43.000 202 12545.25 124.78 54488.95 88888.00 2016-07-20 19:11:43.125 202 12545.23 124.80 54488.95 88888.00 2016-07-20 19:11:43.250 202 12545.17 124.78 54488.95 88888.00 2016-07-20 19:11:43.375 202 12545.15 124.80 54488.93 88888.00 2016-07-20 19:11:43.500 202 12545.10 124.80 54488.95 88888.00 2016-07-20 19:11:43.625 202 12545.10 124.80 54488.95 88888.00 2016-07-20 19:11:43.750 202 12545.10 124.83 54488.95 88888.00 2016-07-20 19:11:43.875 202 12545.05 124.83 54488.95 88888.00 2016-07-20 19:11:44.000 202 12545.08 124.83 54488.93 88888.00 2016-07-20 19:11:44.125 202 12545.08 124.83 54488.95 88888.00 2016-07-20 19:11:44.250 202 12545.00 124.83 54488.97 88888.00 2016-07-20 19:11:44.375 202 12544.98 124.83 54488.95 88888.00 2016-07-20 19:11:44.500 202 12544.98 124.83 54488.93 88888.00 2016-07-20 19:11:44.625 202 12545.05 124.83 54488.95 88888.00 2016-07-20 19:11:44.750 202 12545.05 124.83 54488.95 88888.00 2016-07-20 19:11:44.875 202 12545.05 124.85 54488.93 88888.00 2016-07-20 19:11:45.000 202 12545.08 124.85 54488.90 88888.00 2016-07-20 19:11:45.125 202 12544.98 124.83 54488.93 88888.00 2016-07-20 19:11:45.250 202 12544.90 124.80 54488.93 88888.00 2016-07-20 19:11:45.375 202 12544.92 124.83 54488.90 88888.00 2016-07-20 19:11:45.500 202 12544.95 124.85 54488.90 88888.00 2016-07-20 19:11:45.625 202 12544.98 124.85 54488.88 88888.00 2016-07-20 19:11:45.750 202 12545.00 124.83 54488.90 88888.00 2016-07-20 19:11:45.875 202 12545.02 124.85 54488.93 88888.00 2016-07-20 19:11:46.000 202 12545.08 124.85 54488.90 88888.00 2016-07-20 19:11:46.125 202 12545.10 124.83 54488.90 88888.00 2016-07-20 19:11:46.250 202 12545.08 124.83 54488.93 88888.00 2016-07-20 19:11:46.375 202 12545.10 124.85 54488.95 88888.00 2016-07-20 19:11:46.500 202 12545.08 124.85 54488.93 88888.00 2016-07-20 19:11:46.625 202 12545.05 124.88 54488.90 88888.00 2016-07-20 19:11:46.750 202 12545.00 124.85 54488.90 88888.00 2016-07-20 19:11:46.875 202 12545.00 124.85 54488.93 88888.00 2016-07-20 19:11:47.000 202 12545.00 124.85 54488.90 88888.00 2016-07-20 19:11:47.125 202 12544.95 124.85 54488.88 88888.00 2016-07-20 19:11:47.250 202 12544.92 124.85 54488.90 88888.00 2016-07-20 19:11:47.375 202 12544.95 124.85 54488.90 88888.00 2016-07-20 19:11:47.500 202 12545.00 124.85 54488.90 88888.00 2016-07-20 19:11:47.625 202 12544.98 124.85 54488.90 88888.00 2016-07-20 19:11:47.750 202 12545.02 124.85 54488.90 88888.00 2016-07-20 19:11:47.875 202 12545.00 124.85 54488.90 88888.00 2016-07-20 19:11:48.000 202 12544.92 124.88 54488.85 88888.00 2016-07-20 19:11:48.125 202 12544.92 124.88 54488.82 88888.00 2016-07-20 19:11:48.250 202 12544.92 124.85 54488.85 88888.00 2016-07-20 19:11:48.375 202 12544.92 124.88 54488.85 88888.00 2016-07-20 19:11:48.500 202 12544.85 124.90 54488.88 88888.00 2016-07-20 19:11:48.625 202 12544.88 124.90 54488.88 88888.00 2016-07-20 19:11:48.750 202 12544.95 124.88 54488.88 88888.00 2016-07-20 19:11:48.875 202 12544.98 124.90 54488.88 88888.00 2016-07-20 19:11:49.000 202 12544.92 124.88 54488.88 88888.00 2016-07-20 19:11:49.125 202 12544.88 124.88 54488.85 88888.00 2016-07-20 19:11:49.250 202 12544.88 124.85 54488.85 88888.00 2016-07-20 19:11:49.375 202 12544.92 124.88 54488.88 88888.00 2016-07-20 19:11:49.500 202 12544.98 124.90 54488.85 88888.00 2016-07-20 19:11:49.625 202 12544.98 124.90 54488.88 88888.00 2016-07-20 19:11:49.750 202 12544.95 124.90 54488.88 88888.00 2016-07-20 19:11:49.875 202 12544.90 124.90 54488.88 88888.00 2016-07-20 19:11:50.000 202 12544.90 124.92 54488.82 88888.00 2016-07-20 19:11:50.125 202 12544.92 124.92 54488.82 88888.00 2016-07-20 19:11:50.250 202 12544.92 124.90 54488.85 88888.00 2016-07-20 19:11:50.375 202 12544.90 124.90 54488.85 88888.00 2016-07-20 19:11:50.500 202 12544.88 124.92 54488.82 88888.00 2016-07-20 19:11:50.625 202 12544.88 124.92 54488.80 88888.00 2016-07-20 19:11:50.750 202 12544.90 124.90 54488.80 88888.00 2016-07-20 19:11:50.875 202 12544.85 124.90 54488.82 88888.00 2016-07-20 19:11:51.000 202 12544.88 124.90 54488.82 88888.00 2016-07-20 19:11:51.125 202 12544.90 124.95 54488.82 88888.00 2016-07-20 19:11:51.250 202 12544.90 124.92 54488.85 88888.00 2016-07-20 19:11:51.375 202 12544.92 124.92 54488.82 88888.00 2016-07-20 19:11:51.500 202 12544.92 124.90 54488.82 88888.00 2016-07-20 19:11:51.625 202 12544.92 124.90 54488.82 88888.00 2016-07-20 19:11:51.750 202 12544.88 124.92 54488.82 88888.00 2016-07-20 19:11:51.875 202 12544.85 124.92 54488.85 88888.00 2016-07-20 19:11:52.000 202 12544.83 124.92 54488.85 88888.00 2016-07-20 19:11:52.125 202 12544.85 124.95 54488.82 88888.00 2016-07-20 19:11:52.250 202 12544.85 124.92 54488.85 88888.00 2016-07-20 19:11:52.375 202 12544.90 124.92 54488.82 88888.00 2016-07-20 19:11:52.500 202 12544.95 124.92 54488.82 88888.00 2016-07-20 19:11:52.625 202 12544.95 124.92 54488.82 88888.00 2016-07-20 19:11:52.750 202 12544.92 124.95 54488.80 88888.00 2016-07-20 19:11:52.875 202 12544.90 124.95 54488.82 88888.00 2016-07-20 19:11:53.000 202 12544.85 124.95 54488.82 88888.00 2016-07-20 19:11:53.125 202 12544.77 124.95 54488.82 88888.00 2016-07-20 19:11:53.250 202 12544.67 124.97 54488.80 88888.00 2016-07-20 19:11:53.375 202 12544.73 124.97 54488.80 88888.00 2016-07-20 19:11:53.500 202 12544.77 124.97 54488.80 88888.00 2016-07-20 19:11:53.625 202 12544.80 124.95 54488.78 88888.00 2016-07-20 19:11:53.750 202 12544.83 124.95 54488.78 88888.00 2016-07-20 19:11:53.875 202 12544.80 124.97 54488.78 88888.00 2016-07-20 19:11:54.000 202 12544.77 125.00 54488.78 88888.00 2016-07-20 19:11:54.125 202 12544.83 125.00 54488.80 88888.00 2016-07-20 19:11:54.250 202 12544.70 125.00 54488.80 88888.00 2016-07-20 19:11:54.375 202 12544.67 124.97 54488.82 88888.00 2016-07-20 19:11:54.500 202 12544.77 124.97 54488.82 88888.00 2016-07-20 19:11:54.625 202 12544.83 124.95 54488.80 88888.00 2016-07-20 19:11:54.750 202 12544.83 124.97 54488.78 88888.00 2016-07-20 19:11:54.875 202 12544.77 124.97 54488.78 88888.00 2016-07-20 19:11:55.000 202 12544.75 124.97 54488.78 88888.00 2016-07-20 19:11:55.125 202 12544.75 124.97 54488.75 88888.00 2016-07-20 19:11:55.250 202 12544.75 124.97 54488.78 88888.00 2016-07-20 19:11:55.375 202 12544.75 124.97 54488.75 88888.00 2016-07-20 19:11:55.500 202 12544.73 125.03 54488.78 88888.00 2016-07-20 19:11:55.625 202 12544.70 124.97 54488.78 88888.00 2016-07-20 19:11:55.750 202 12544.70 124.97 54488.78 88888.00 2016-07-20 19:11:55.875 202 12544.73 125.00 54488.75 88888.00 2016-07-20 19:11:56.000 202 12544.75 125.03 54488.75 88888.00 2016-07-20 19:11:56.125 202 12544.73 125.03 54488.75 88888.00 2016-07-20 19:11:56.250 202 12544.65 125.00 54488.78 88888.00 2016-07-20 19:11:56.375 202 12544.67 125.00 54488.78 88888.00 2016-07-20 19:11:56.500 202 12544.73 125.03 54488.75 88888.00 2016-07-20 19:11:56.625 202 12544.80 125.03 54488.78 88888.00 2016-07-20 19:11:56.750 202 12544.80 125.03 54488.78 88888.00 2016-07-20 19:11:56.875 202 12544.83 125.05 54488.75 88888.00 2016-07-20 19:11:57.000 202 12544.85 125.03 54488.72 88888.00 2016-07-20 19:11:57.125 202 12544.90 125.00 54488.75 88888.00 2016-07-20 19:11:57.250 202 12544.85 125.03 54488.75 88888.00 2016-07-20 19:11:57.375 202 12544.85 125.03 54488.75 88888.00 2016-07-20 19:11:57.500 202 12544.83 125.03 54488.72 88888.00 2016-07-20 19:11:57.625 202 12544.77 125.03 54488.72 88888.00 2016-07-20 19:11:57.750 202 12544.77 125.03 54488.75 88888.00 2016-07-20 19:11:57.875 202 12544.77 125.05 54488.75 88888.00 2016-07-20 19:11:58.000 202 12544.75 125.05 54488.75 88888.00 2016-07-20 19:11:58.125 202 12544.75 125.03 54488.78 88888.00 2016-07-20 19:11:58.250 202 12544.75 125.03 54488.75 88888.00 2016-07-20 19:11:58.375 202 12544.77 125.05 54488.72 88888.00 2016-07-20 19:11:58.500 202 12544.80 125.05 54488.72 88888.00 2016-07-20 19:11:58.625 202 12544.77 125.05 54488.75 88888.00 2016-07-20 19:11:58.750 202 12544.75 125.05 54488.75 88888.00 2016-07-20 19:11:58.875 202 12544.80 125.05 54488.78 88888.00 2016-07-20 19:11:59.000 202 12544.85 125.05 54488.72 88888.00 2016-07-20 19:11:59.125 202 12544.83 125.05 54488.72 88888.00 2016-07-20 19:11:59.250 202 12544.77 125.05 54488.72 88888.00 2016-07-20 19:11:59.375 202 12544.80 125.05 54488.75 88888.00 2016-07-20 19:11:59.500 202 12544.85 125.08 54488.72 88888.00 2016-07-20 19:11:59.625 202 12544.88 125.10 54488.72 88888.00 2016-07-20 19:11:59.750 202 12544.85 125.10 54488.70 88888.00 2016-07-20 19:11:59.875 202 12544.85 125.08 54488.70 88888.00 2016-07-20 19:12:00.000 202 12544.85 125.05 54488.70 88888.00 2016-07-20 19:12:00.125 202 12544.75 125.05 54488.70 88888.00 2016-07-20 19:12:00.250 202 12544.67 125.08 54488.70 88888.00 2016-07-20 19:12:00.375 202 12544.75 125.12 54488.68 88888.00 2016-07-20 19:12:00.500 202 12544.80 125.10 54488.70 88888.00 2016-07-20 19:12:00.625 202 12544.85 125.08 54488.68 88888.00 2016-07-20 19:12:00.750 202 12544.83 125.10 54488.70 88888.00 2016-07-20 19:12:00.875 202 12544.80 125.10 54488.68 88888.00 2016-07-20 19:12:01.000 202 12544.77 125.10 54488.68 88888.00 2016-07-20 19:12:01.125 202 12544.77 125.10 54488.68 88888.00 2016-07-20 19:12:01.250 202 12544.75 125.10 54488.68 88888.00 2016-07-20 19:12:01.375 202 12544.80 125.10 54488.70 88888.00 2016-07-20 19:12:01.500 202 12544.77 125.15 54488.70 88888.00 2016-07-20 19:12:01.625 202 12544.80 125.10 54488.68 88888.00 2016-07-20 19:12:01.750 202 12544.83 125.12 54488.68 88888.00 2016-07-20 19:12:01.875 202 12544.75 125.12 54488.68 88888.00 2016-07-20 19:12:02.000 202 12544.70 125.10 54488.68 88888.00 2016-07-20 19:12:02.125 202 12544.77 125.10 54488.68 88888.00 2016-07-20 19:12:02.250 202 12544.77 125.10 54488.68 88888.00 2016-07-20 19:12:02.375 202 12544.80 125.12 54488.68 88888.00 2016-07-20 19:12:02.500 202 12544.85 125.12 54488.68 88888.00 2016-07-20 19:12:02.625 202 12544.88 125.12 54488.68 88888.00 2016-07-20 19:12:02.750 202 12544.80 125.10 54488.68 88888.00 2016-07-20 19:12:02.875 202 12544.75 125.12 54488.68 88888.00 2016-07-20 19:12:03.000 202 12544.75 125.12 54488.68 88888.00 2016-07-20 19:12:03.125 202 12544.75 125.10 54488.68 88888.00 2016-07-20 19:12:03.250 202 12544.80 125.10 54488.68 88888.00 2016-07-20 19:12:03.375 202 12544.83 125.10 54488.68 88888.00 2016-07-20 19:12:03.500 202 12544.80 125.10 54488.68 88888.00 2016-07-20 19:12:03.625 202 12544.75 125.12 54488.68 88888.00 2016-07-20 19:12:03.750 202 12544.75 125.12 54488.68 88888.00 2016-07-20 19:12:03.875 202 12544.75 125.12 54488.65 88888.00 2016-07-20 19:12:04.000 202 12544.73 125.10 54488.62 88888.00 2016-07-20 19:12:04.125 202 12544.75 125.10 54488.65 88888.00 2016-07-20 19:12:04.250 202 12544.77 125.12 54488.62 88888.00 2016-07-20 19:12:04.375 202 12544.77 125.15 54488.60 88888.00 2016-07-20 19:12:04.500 202 12544.75 125.15 54488.65 88888.00 2016-07-20 19:12:04.625 202 12544.70 125.12 54488.62 88888.00 2016-07-20 19:12:04.750 202 12544.70 125.12 54488.62 88888.00 2016-07-20 19:12:04.875 202 12544.75 125.12 54488.62 88888.00 2016-07-20 19:12:05.000 202 12544.80 125.12 54488.62 88888.00 2016-07-20 19:12:05.125 202 12544.83 125.15 54488.68 88888.00 2016-07-20 19:12:05.250 202 12544.83 125.15 54488.68 88888.00 2016-07-20 19:12:05.375 202 12544.85 125.15 54488.65 88888.00 2016-07-20 19:12:05.500 202 12544.80 125.12 54488.62 88888.00 2016-07-20 19:12:05.625 202 12544.83 125.12 54488.65 88888.00 2016-07-20 19:12:05.750 202 12544.88 125.15 54488.62 88888.00 2016-07-20 19:12:05.875 202 12544.83 125.12 54488.60 88888.00 2016-07-20 19:12:06.000 202 12544.83 125.10 54488.60 88888.00 2016-07-20 19:12:06.125 202 12544.77 125.12 54488.62 88888.00 2016-07-20 19:12:06.250 202 12544.75 125.12 54488.62 88888.00 2016-07-20 19:12:06.375 202 12544.77 125.15 54488.62 88888.00 2016-07-20 19:12:06.500 202 12544.77 125.17 54488.62 88888.00 2016-07-20 19:12:06.625 202 12544.75 125.17 54488.57 88888.00 2016-07-20 19:12:06.750 202 12544.77 125.17 54488.60 88888.00 2016-07-20 19:12:06.875 202 12544.75 125.15 54488.60 88888.00 2016-07-20 19:12:07.000 202 12544.73 125.17 54488.60 88888.00 2016-07-20 19:12:07.125 202 12544.75 125.20 54488.62 88888.00 2016-07-20 19:12:07.250 202 12544.77 125.17 54488.62 88888.00 2016-07-20 19:12:07.375 202 12544.85 125.17 54488.60 88888.00 2016-07-20 19:12:07.500 202 12544.83 125.17 54488.60 88888.00 2016-07-20 19:12:07.625 202 12544.80 125.17 54488.57 88888.00 2016-07-20 19:12:07.750 202 12544.77 125.17 54488.62 88888.00 2016-07-20 19:12:07.875 202 12544.77 125.17 54488.60 88888.00 2016-07-20 19:12:08.000 202 12544.77 125.17 54488.60 88888.00 2016-07-20 19:12:08.125 202 12544.83 125.17 54488.57 88888.00 2016-07-20 19:12:08.250 202 12544.80 125.17 54488.62 88888.00 2016-07-20 19:12:08.375 202 12544.77 125.17 54488.57 88888.00 2016-07-20 19:12:08.500 202 12544.80 125.17 54488.57 88888.00 2016-07-20 19:12:08.625 202 12544.80 125.20 54488.57 88888.00 2016-07-20 19:12:08.750 202 12544.75 125.20 54488.55 88888.00 2016-07-20 19:12:08.875 202 12544.73 125.17 54488.55 88888.00 2016-07-20 19:12:09.000 202 12544.77 125.20 54488.57 88888.00 2016-07-20 19:12:09.125 202 12544.77 125.17 54488.57 88888.00 2016-07-20 19:12:09.250 202 12544.70 125.17 54488.62 88888.00 2016-07-20 19:12:09.375 202 12544.75 125.20 54488.60 88888.00 2016-07-20 19:12:09.500 202 12544.80 125.20 54488.60 88888.00 2016-07-20 19:12:09.625 202 12544.80 125.20 54488.57 88888.00 2016-07-20 19:12:09.750 202 12544.77 125.20 54488.57 88888.00 2016-07-20 19:12:09.875 202 12544.73 125.20 54488.60 88888.00 2016-07-20 19:12:10.000 202 12544.70 125.20 54488.57 88888.00 2016-07-20 19:12:10.125 202 12544.73 125.22 54488.57 88888.00 2016-07-20 19:12:10.250 202 12544.73 125.20 54488.57 88888.00 2016-07-20 19:12:10.375 202 12544.75 125.22 54488.55 88888.00 2016-07-20 19:12:10.500 202 12544.73 125.22 54488.55 88888.00 2016-07-20 19:12:10.625 202 12544.75 125.25 54488.55 88888.00 2016-07-20 19:12:10.750 202 12544.75 125.22 54488.55 88888.00 2016-07-20 19:12:10.875 202 12544.75 125.22 54488.55 88888.00 2016-07-20 19:12:11.000 202 12544.75 125.22 54488.53 88888.00 2016-07-20 19:12:11.125 202 12544.77 125.20 54488.50 88888.00 2016-07-20 19:12:11.250 202 12544.75 125.22 54488.53 88888.00 2016-07-20 19:12:11.375 202 12544.73 125.22 54488.53 88888.00 2016-07-20 19:12:11.500 202 12544.75 125.22 54488.50 88888.00 2016-07-20 19:12:11.625 202 12544.75 125.22 54488.50 88888.00 2016-07-20 19:12:11.750 202 12544.77 125.22 54488.50 88888.00 2016-07-20 19:12:11.875 202 12544.80 125.22 54488.55 88888.00 2016-07-20 19:12:12.000 202 12544.75 125.25 54488.55 88888.00 2016-07-20 19:12:12.125 202 12544.70 125.25 54488.57 88888.00 2016-07-20 19:12:12.250 202 12544.70 125.22 54488.57 88888.00 2016-07-20 19:12:12.375 202 12544.80 125.25 54488.53 88888.00 2016-07-20 19:12:12.500 202 12544.80 125.25 54488.50 88888.00 2016-07-20 19:12:12.625 202 12544.73 125.28 54488.53 88888.00 2016-07-20 19:12:12.750 202 12544.67 125.28 54488.53 88888.00 2016-07-20 19:12:12.875 202 12544.65 125.28 54488.55 88888.00 2016-07-20 19:12:13.000 202 12544.70 125.25 54488.55 88888.00 2016-07-20 19:12:13.125 202 12544.73 125.22 54488.55 88888.00 2016-07-20 19:12:13.250 202 12544.67 125.25 54488.55 88888.00 2016-07-20 19:12:13.375 202 12544.70 125.28 54488.53 88888.00 2016-07-20 19:12:13.500 202 12544.67 125.25 54488.53 88888.00 2016-07-20 19:12:13.625 202 12544.67 125.25 54488.55 88888.00 2016-07-20 19:12:13.750 202 12544.62 125.25 54488.50 88888.00 2016-07-20 19:12:13.875 202 12544.62 125.28 54488.53 88888.00 2016-07-20 19:12:14.000 202 12544.67 125.25 54488.50 88888.00 2016-07-20 19:12:14.125 202 12544.70 125.25 54488.50 88888.00 2016-07-20 19:12:14.250 202 12544.73 125.28 54488.53 88888.00 2016-07-20 19:12:14.375 202 12544.77 125.28 54488.53 88888.00 2016-07-20 19:12:14.500 202 12544.77 125.28 54488.53 88888.00 2016-07-20 19:12:14.625 202 12544.77 125.28 54488.50 88888.00 2016-07-20 19:12:14.750 202 12544.70 125.25 54488.50 88888.00 2016-07-20 19:12:14.875 202 12544.62 125.28 54488.50 88888.00 2016-07-20 19:12:15.000 202 12544.67 125.28 54488.50 88888.00 2016-07-20 19:12:15.125 202 12544.70 125.28 54488.50 88888.00 2016-07-20 19:12:15.250 202 12544.62 125.25 54488.47 88888.00 2016-07-20 19:12:15.375 202 12544.58 125.25 54488.45 88888.00 2016-07-20 19:12:15.500 202 12544.62 125.25 54488.47 88888.00 2016-07-20 19:12:15.625 202 12544.70 125.25 54488.53 88888.00 2016-07-20 19:12:15.750 202 12544.67 125.28 54488.50 88888.00 2016-07-20 19:12:15.875 202 12544.67 125.28 54488.47 88888.00 2016-07-20 19:12:16.000 202 12544.70 125.28 54488.47 88888.00 2016-07-20 19:12:16.125 202 12544.70 125.28 54488.50 88888.00 2016-07-20 19:12:16.250 202 12544.65 125.25 54488.47 88888.00 2016-07-20 19:12:16.375 202 12544.67 125.28 54488.47 88888.00 2016-07-20 19:12:16.500 202 12544.65 125.30 54488.47 88888.00 2016-07-20 19:12:16.625 202 12544.58 125.30 54488.47 88888.00 2016-07-20 19:12:16.750 202 12544.58 125.30 54488.47 88888.00 2016-07-20 19:12:16.875 202 12544.65 125.30 54488.47 88888.00 2016-07-20 19:12:17.000 202 12544.70 125.30 54488.45 88888.00 2016-07-20 19:12:17.125 202 12544.70 125.30 54488.45 88888.00 2016-07-20 19:12:17.250 202 12544.70 125.28 54488.45 88888.00 2016-07-20 19:12:17.375 202 12544.73 125.30 54488.43 88888.00 2016-07-20 19:12:17.500 202 12544.65 125.28 54488.43 88888.00 2016-07-20 19:12:17.625 202 12544.62 125.28 54488.43 88888.00 2016-07-20 19:12:17.750 202 12544.67 125.28 54488.45 88888.00 2016-07-20 19:12:17.875 202 12544.67 125.28 54488.45 88888.00 2016-07-20 19:12:18.000 202 12544.67 125.30 54488.45 88888.00 2016-07-20 19:12:18.125 202 12544.70 125.30 54488.45 88888.00 2016-07-20 19:12:18.250 202 12544.67 125.28 54488.45 88888.00 2016-07-20 19:12:18.375 202 12544.60 125.30 54488.45 88888.00 2016-07-20 19:12:18.500 202 12544.62 125.33 54488.45 88888.00 2016-07-20 19:12:18.625 202 12544.65 125.33 54488.45 88888.00 2016-07-20 19:12:18.750 202 12544.58 125.33 54488.45 88888.00 2016-07-20 19:12:18.875 202 12544.55 125.33 54488.45 88888.00 2016-07-20 19:12:19.000 202 12544.58 125.30 54488.45 88888.00 2016-07-20 19:12:19.125 202 12544.58 125.30 54488.45 88888.00 2016-07-20 19:12:19.250 202 12544.58 125.28 54488.47 88888.00 2016-07-20 19:12:19.375 202 12544.58 125.30 54488.45 88888.00 2016-07-20 19:12:19.500 202 12544.58 125.30 54488.45 88888.00 2016-07-20 19:12:19.625 202 12544.58 125.33 54488.45 88888.00 2016-07-20 19:12:19.750 202 12544.55 125.33 54488.45 88888.00 2016-07-20 19:12:19.875 202 12544.60 125.33 54488.45 88888.00 2016-07-20 19:12:20.000 202 12544.62 125.30 54488.45 88888.00 2016-07-20 19:12:20.125 202 12544.60 125.30 54488.47 88888.00 2016-07-20 19:12:20.250 202 12544.60 125.30 54488.45 88888.00 2016-07-20 19:12:20.375 202 12544.62 125.35 54488.45 88888.00 2016-07-20 19:12:20.500 202 12544.60 125.35 54488.45 88888.00 2016-07-20 19:12:20.625 202 12544.62 125.33 54488.43 88888.00 2016-07-20 19:12:20.750 202 12544.62 125.33 54488.43 88888.00 2016-07-20 19:12:20.875 202 12544.60 125.33 54488.43 88888.00 2016-07-20 19:12:21.000 202 12544.55 125.35 54488.43 88888.00 2016-07-20 19:12:21.125 202 12544.55 125.38 54488.43 88888.00 2016-07-20 19:12:21.250 202 12544.50 125.35 54488.43 88888.00 2016-07-20 19:12:21.375 202 12544.50 125.35 54488.43 88888.00 2016-07-20 19:12:21.500 202 12544.52 125.35 54488.43 88888.00 2016-07-20 19:12:21.625 202 12544.52 125.35 54488.40 88888.00 2016-07-20 19:12:21.750 202 12544.50 125.33 54488.43 88888.00 2016-07-20 19:12:21.875 202 12544.55 125.35 54488.43 88888.00 2016-07-20 19:12:22.000 202 12544.62 125.35 54488.43 88888.00 2016-07-20 19:12:22.125 202 12544.62 125.38 54488.45 88888.00 2016-07-20 19:12:22.250 202 12544.60 125.35 54488.43 88888.00 2016-07-20 19:12:22.375 202 12544.58 125.35 54488.43 88888.00 2016-07-20 19:12:22.500 202 12544.58 125.35 54488.45 88888.00 2016-07-20 19:12:22.625 202 12544.60 125.33 54488.45 88888.00 2016-07-20 19:12:22.750 202 12544.60 125.33 54488.43 88888.00 2016-07-20 19:12:22.875 202 12544.55 125.35 54488.43 88888.00 2016-07-20 19:12:23.000 202 12544.52 125.35 54488.40 88888.00 2016-07-20 19:12:23.125 202 12544.50 125.38 54488.43 88888.00 2016-07-20 19:12:23.250 202 12544.45 125.38 54488.43 88888.00 2016-07-20 19:12:23.375 202 12544.45 125.35 54488.43 88888.00 2016-07-20 19:12:23.500 202 12544.52 125.38 54488.43 88888.00 2016-07-20 19:12:23.625 202 12544.58 125.35 54488.43 88888.00 2016-07-20 19:12:23.750 202 12544.52 125.35 54488.40 88888.00 2016-07-20 19:12:23.875 202 12544.50 125.35 54488.40 88888.00 2016-07-20 19:12:24.000 202 12544.50 125.35 54488.40 88888.00 2016-07-20 19:12:24.125 202 12544.50 125.38 54488.40 88888.00 2016-07-20 19:12:24.250 202 12544.48 125.38 54488.40 88888.00 2016-07-20 19:12:24.375 202 12544.50 125.38 54488.40 88888.00 2016-07-20 19:12:24.500 202 12544.50 125.40 54488.38 88888.00 2016-07-20 19:12:24.625 202 12544.50 125.38 54488.40 88888.00 2016-07-20 19:12:24.750 202 12544.50 125.38 54488.43 88888.00 2016-07-20 19:12:24.875 202 12544.48 125.38 54488.40 88888.00 2016-07-20 19:12:25.000 202 12544.45 125.40 54488.40 88888.00 2016-07-20 19:12:25.125 202 12544.45 125.40 54488.40 88888.00 2016-07-20 19:12:25.250 202 12544.38 125.40 54488.40 88888.00 2016-07-20 19:12:25.375 202 12544.40 125.40 54488.40 88888.00 2016-07-20 19:12:25.500 202 12544.35 125.40 54488.40 88888.00 2016-07-20 19:12:25.625 202 12544.35 125.40 54488.40 88888.00 2016-07-20 19:12:25.750 202 12544.38 125.40 54488.40 88888.00 2016-07-20 19:12:25.875 202 12544.40 125.40 54488.38 88888.00 2016-07-20 19:12:26.000 202 12544.42 125.40 54488.38 88888.00 2016-07-20 19:12:26.125 202 12544.45 125.40 54488.40 88888.00 2016-07-20 19:12:26.250 202 12544.40 125.38 54488.40 88888.00 2016-07-20 19:12:26.375 202 12544.40 125.42 54488.38 88888.00 2016-07-20 19:12:26.500 202 12544.45 125.42 54488.40 88888.00 2016-07-20 19:12:26.625 202 12544.50 125.42 54488.38 88888.00 2016-07-20 19:12:26.750 202 12544.55 125.42 54488.38 88888.00 2016-07-20 19:12:26.875 202 12544.55 125.45 54488.40 88888.00 2016-07-20 19:12:27.000 202 12544.55 125.42 54488.38 88888.00 2016-07-20 19:12:27.125 202 12544.52 125.42 54488.38 88888.00 2016-07-20 19:12:27.250 202 12544.48 125.42 54488.38 88888.00 2016-07-20 19:12:27.375 202 12544.45 125.45 54488.38 88888.00 2016-07-20 19:12:27.500 202 12544.45 125.42 54488.38 88888.00 2016-07-20 19:12:27.625 202 12544.50 125.40 54488.38 88888.00 2016-07-20 19:12:27.750 202 12544.50 125.38 54488.40 88888.00 2016-07-20 19:12:27.875 202 12544.50 125.40 54488.38 88888.00 2016-07-20 19:12:28.000 202 12544.48 125.42 54488.40 88888.00 2016-07-20 19:12:28.125 202 12544.48 125.42 54488.40 88888.00 2016-07-20 19:12:28.250 202 12544.48 125.42 54488.40 88888.00 2016-07-20 19:12:28.375 202 12544.50 125.45 54488.40 88888.00 2016-07-20 19:12:28.500 202 12544.50 125.42 54488.40 88888.00 2016-07-20 19:12:28.625 202 12544.50 125.42 54488.38 88888.00 2016-07-20 19:12:28.750 202 12544.45 125.45 54488.38 88888.00 2016-07-20 19:12:28.875 202 12544.48 125.45 54488.40 88888.00 2016-07-20 19:12:29.000 202 12544.50 125.45 54488.40 88888.00 2016-07-20 19:12:29.125 202 12544.50 125.45 54488.40 88888.00 2016-07-20 19:12:29.250 202 12544.40 125.45 54488.40 88888.00 2016-07-20 19:12:29.375 202 12544.38 125.45 54488.38 88888.00 2016-07-20 19:12:29.500 202 12544.38 125.45 54488.35 88888.00 2016-07-20 19:12:29.625 202 12544.35 125.45 54488.35 88888.00 2016-07-20 19:12:29.750 202 12544.40 125.45 54488.35 88888.00 2016-07-20 19:12:29.875 202 12544.38 125.45 54488.35 88888.00 2016-07-20 19:12:30.000 202 12544.33 125.45 54488.35 88888.00 2016-07-20 19:12:30.125 202 12544.35 125.42 54488.35 88888.00 2016-07-20 19:12:30.250 202 12544.38 125.45 54488.35 88888.00 2016-07-20 19:12:30.375 202 12544.40 125.45 54488.32 88888.00 2016-07-20 19:12:30.500 202 12544.45 125.45 54488.35 88888.00 2016-07-20 19:12:30.625 202 12544.48 125.47 54488.35 88888.00 2016-07-20 19:12:30.750 202 12544.45 125.45 54488.38 88888.00 2016-07-20 19:12:30.875 202 12544.45 125.45 54488.35 88888.00 2016-07-20 19:12:31.000 202 12544.42 125.47 54488.38 88888.00 2016-07-20 19:12:31.125 202 12544.40 125.47 54488.35 88888.00 2016-07-20 19:12:31.250 202 12544.40 125.47 54488.35 88888.00 2016-07-20 19:12:31.375 202 12544.45 125.47 54488.32 88888.00 2016-07-20 19:12:31.500 202 12544.40 125.47 54488.32 88888.00 2016-07-20 19:12:31.625 202 12544.33 125.45 54488.35 88888.00 2016-07-20 19:12:31.750 202 12544.27 125.47 54488.35 88888.00 2016-07-20 19:12:31.875 202 12544.33 125.47 54488.35 88888.00 2016-07-20 19:12:32.000 202 12544.38 125.47 54488.35 88888.00 2016-07-20 19:12:32.125 202 12544.35 125.47 54488.32 88888.00 2016-07-20 19:12:32.250 202 12544.35 125.47 54488.35 88888.00 2016-07-20 19:12:32.375 202 12544.38 125.50 54488.35 88888.00 2016-07-20 19:12:32.500 202 12544.40 125.53 54488.35 88888.00 2016-07-20 19:12:32.625 202 12544.38 125.50 54488.35 88888.00 2016-07-20 19:12:32.750 202 12544.27 125.47 54488.32 88888.00 2016-07-20 19:12:32.875 202 12544.27 125.50 54488.32 88888.00 2016-07-20 19:12:33.000 202 12544.33 125.47 54488.35 88888.00 2016-07-20 19:12:33.125 202 12544.33 125.47 54488.32 88888.00 2016-07-20 19:12:33.250 202 12544.35 125.47 54488.32 88888.00 2016-07-20 19:12:33.375 202 12544.35 125.50 54488.32 88888.00 2016-07-20 19:12:33.500 202 12544.33 125.53 54488.35 88888.00 2016-07-20 19:12:33.625 202 12544.33 125.50 54488.38 88888.00 2016-07-20 19:12:33.750 202 12544.38 125.50 54488.35 88888.00 2016-07-20 19:12:33.875 202 12544.38 125.45 54488.32 88888.00 2016-07-20 19:12:34.000 202 12544.33 125.47 54488.32 88888.00 2016-07-20 19:12:34.125 202 12544.38 125.47 54488.32 88888.00 2016-07-20 19:12:34.250 202 12544.35 125.47 54488.30 88888.00 2016-07-20 19:12:34.375 202 12544.35 125.50 54488.30 88888.00 2016-07-20 19:12:34.500 202 12544.30 125.50 54488.28 88888.00 2016-07-20 19:12:34.625 202 12544.25 125.50 54488.30 88888.00 2016-07-20 19:12:34.750 202 12544.25 125.50 54488.30 88888.00 2016-07-20 19:12:34.875 202 12544.23 125.47 54488.32 88888.00 2016-07-20 19:12:35.000 202 12544.20 125.47 54488.32 88888.00 2016-07-20 19:12:35.125 202 12544.15 125.50 54488.32 88888.00 2016-07-20 19:12:35.250 202 12544.15 125.50 54488.32 88888.00 2016-07-20 19:12:35.375 202 12544.23 125.47 54488.32 88888.00 2016-07-20 19:12:35.500 202 12544.23 125.47 54488.32 88888.00 2016-07-20 19:12:35.625 202 12544.17 125.47 54488.32 88888.00 2016-07-20 19:12:35.750 202 12544.17 125.47 54488.32 88888.00 2016-07-20 19:12:35.875 202 12544.20 125.47 54488.32 88888.00 2016-07-20 19:12:36.000 202 12544.23 125.47 54488.32 88888.00 2016-07-20 19:12:36.125 202 12544.23 125.45 54488.32 88888.00 2016-07-20 19:12:36.250 202 12544.20 125.47 54488.32 88888.00 2016-07-20 19:12:36.375 202 12544.20 125.45 54488.32 88888.00 2016-07-20 19:12:36.500 202 12544.17 125.47 54488.32 88888.00 2016-07-20 19:12:36.625 202 12544.12 125.47 54488.32 88888.00 2016-07-20 19:12:36.750 202 12544.12 125.47 54488.32 88888.00 2016-07-20 19:12:36.875 202 12544.17 125.47 54488.32 88888.00 2016-07-20 19:12:37.000 202 12544.20 125.47 54488.32 88888.00 2016-07-20 19:12:37.125 202 12544.25 125.50 54488.35 88888.00 2016-07-20 19:12:37.250 202 12544.20 125.50 54488.35 88888.00 2016-07-20 19:12:37.375 202 12544.20 125.50 54488.35 88888.00 2016-07-20 19:12:37.500 202 12544.20 125.50 54488.32 88888.00 2016-07-20 19:12:37.625 202 12544.20 125.50 54488.35 88888.00 2016-07-20 19:12:37.750 202 12544.20 125.50 54488.35 88888.00 2016-07-20 19:12:37.875 202 12544.15 125.50 54488.32 88888.00 2016-07-20 19:12:38.000 202 12544.10 125.47 54488.30 88888.00 2016-07-20 19:12:38.125 202 12544.12 125.47 54488.30 88888.00 2016-07-20 19:12:38.250 202 12544.12 125.45 54488.28 88888.00 2016-07-20 19:12:38.375 202 12544.15 125.47 54488.28 88888.00 2016-07-20 19:12:38.500 202 12544.12 125.47 54488.28 88888.00 2016-07-20 19:12:38.625 202 12544.08 125.50 54488.28 88888.00 2016-07-20 19:12:38.750 202 12544.10 125.47 54488.30 88888.00 2016-07-20 19:12:38.875 202 12544.15 125.47 54488.25 88888.00 2016-07-20 19:12:39.000 202 12544.20 125.50 54488.25 88888.00 2016-07-20 19:12:39.125 202 12544.15 125.55 54488.25 88888.00 2016-07-20 19:12:39.250 202 12544.12 125.53 54488.30 88888.00 2016-07-20 19:12:39.375 202 12544.17 125.53 54488.28 88888.00 2016-07-20 19:12:39.500 202 12544.15 125.50 54488.28 88888.00 2016-07-20 19:12:39.625 202 12544.15 125.50 54488.28 88888.00 2016-07-20 19:12:39.750 202 12544.10 125.53 54488.28 88888.00 2016-07-20 19:12:39.875 202 12544.10 125.50 54488.30 88888.00 2016-07-20 19:12:40.000 202 12544.08 125.47 54488.28 88888.00 2016-07-20 19:12:40.125 202 12544.05 125.47 54488.28 88888.00 2016-07-20 19:12:40.250 202 12544.10 125.47 54488.28 88888.00 2016-07-20 19:12:40.375 202 12544.12 125.47 54488.28 88888.00 2016-07-20 19:12:40.500 202 12544.05 125.50 54488.28 88888.00 2016-07-20 19:12:40.625 202 12544.02 125.47 54488.28 88888.00 2016-07-20 19:12:40.750 202 12544.05 125.47 54488.25 88888.00 2016-07-20 19:12:40.875 202 12544.10 125.45 54488.25 88888.00 2016-07-20 19:12:41.000 202 12544.15 125.45 54488.28 88888.00 2016-07-20 19:12:41.125 202 12544.12 125.47 54488.30 88888.00 2016-07-20 19:12:41.250 202 12544.02 125.47 54488.28 88888.00 2016-07-20 19:12:41.375 202 12544.02 125.45 54488.28 88888.00 2016-07-20 19:12:41.500 202 12544.05 125.47 54488.28 88888.00 2016-07-20 19:12:41.625 202 12544.08 125.47 54488.30 88888.00 2016-07-20 19:12:41.750 202 12544.10 125.47 54488.28 88888.00 2016-07-20 19:12:41.875 202 12544.15 125.45 54488.28 88888.00 2016-07-20 19:12:42.000 202 12544.15 125.42 54488.28 88888.00 2016-07-20 19:12:42.125 202 12544.12 125.45 54488.28 88888.00 2016-07-20 19:12:42.250 202 12544.05 125.45 54488.28 88888.00 2016-07-20 19:12:42.375 202 12544.10 125.47 54488.25 88888.00 2016-07-20 19:12:42.500 202 12544.10 125.45 54488.25 88888.00 2016-07-20 19:12:42.625 202 12544.08 125.47 54488.25 88888.00 2016-07-20 19:12:42.750 202 12544.08 125.47 54488.25 88888.00 2016-07-20 19:12:42.875 202 12544.10 125.45 54488.25 88888.00 2016-07-20 19:12:43.000 202 12544.10 125.45 54488.22 88888.00 2016-07-20 19:12:43.125 202 12544.05 125.45 54488.22 88888.00 2016-07-20 19:12:43.250 202 12544.05 125.45 54488.22 88888.00 2016-07-20 19:12:43.375 202 12544.12 125.45 54488.25 88888.00 2016-07-20 19:12:43.500 202 12544.15 125.42 54488.22 88888.00 2016-07-20 19:12:43.625 202 12544.15 125.45 54488.22 88888.00 2016-07-20 19:12:43.750 202 12544.10 125.45 54488.25 88888.00 2016-07-20 19:12:43.875 202 12544.05 125.45 54488.28 88888.00 2016-07-20 19:12:44.000 202 12544.10 125.45 54488.25 88888.00 2016-07-20 19:12:44.125 202 12544.15 125.45 54488.25 88888.00 2016-07-20 19:12:44.250 202 12544.08 125.45 54488.25 88888.00 2016-07-20 19:12:44.375 202 12544.10 125.45 54488.25 88888.00 2016-07-20 19:12:44.500 202 12544.05 125.45 54488.25 88888.00 2016-07-20 19:12:44.625 202 12544.02 125.45 54488.25 88888.00 2016-07-20 19:12:44.750 202 12544.00 125.45 54488.25 88888.00 2016-07-20 19:12:44.875 202 12543.98 125.45 54488.20 88888.00 2016-07-20 19:12:45.000 202 12543.98 125.42 54488.20 88888.00 2016-07-20 19:12:45.125 202 12544.00 125.42 54488.22 88888.00 2016-07-20 19:12:45.250 202 12543.98 125.40 54488.25 88888.00 2016-07-20 19:12:45.375 202 12544.02 125.42 54488.25 88888.00 2016-07-20 19:12:45.500 202 12544.05 125.45 54488.25 88888.00 2016-07-20 19:12:45.625 202 12544.05 125.47 54488.22 88888.00 2016-07-20 19:12:45.750 202 12543.98 125.45 54488.22 88888.00 2016-07-20 19:12:45.875 202 12543.95 125.42 54488.22 88888.00 2016-07-20 19:12:46.000 202 12543.98 125.45 54488.28 88888.00 2016-07-20 19:12:46.125 202 12543.98 125.45 54488.28 88888.00 2016-07-20 19:12:46.250 202 12543.92 125.42 54488.25 88888.00 2016-07-20 19:12:46.375 202 12544.00 125.40 54488.22 88888.00 2016-07-20 19:12:46.500 202 12544.02 125.40 54488.22 88888.00 2016-07-20 19:12:46.625 202 12544.00 125.42 54488.22 88888.00 2016-07-20 19:12:46.750 202 12543.98 125.42 54488.22 88888.00 2016-07-20 19:12:46.875 202 12543.98 125.40 54488.22 88888.00 2016-07-20 19:12:47.000 202 12544.00 125.38 54488.22 88888.00 2016-07-20 19:12:47.125 202 12544.00 125.45 54488.22 88888.00 2016-07-20 19:12:47.250 202 12543.92 125.45 54488.20 88888.00 2016-07-20 19:12:47.375 202 12543.88 125.45 54488.20 88888.00 2016-07-20 19:12:47.500 202 12543.88 125.42 54488.20 88888.00 2016-07-20 19:12:47.625 202 12543.88 125.42 54488.20 88888.00 2016-07-20 19:12:47.750 202 12543.90 125.40 54488.22 88888.00 2016-07-20 19:12:47.875 202 12543.90 125.42 54488.22 88888.00 2016-07-20 19:12:48.000 202 12543.90 125.45 54488.20 88888.00 2016-07-20 19:12:48.125 202 12543.90 125.42 54488.20 88888.00 2016-07-20 19:12:48.250 202 12543.90 125.42 54488.25 88888.00 2016-07-20 19:12:48.375 202 12543.95 125.40 54488.22 88888.00 2016-07-20 19:12:48.500 202 12543.90 125.42 54488.22 88888.00 2016-07-20 19:12:48.625 202 12543.88 125.42 54488.22 88888.00 2016-07-20 19:12:48.750 202 12543.88 125.42 54488.20 88888.00 2016-07-20 19:12:48.875 202 12543.90 125.45 54488.20 88888.00 2016-07-20 19:12:49.000 202 12543.90 125.45 54488.20 88888.00 2016-07-20 19:12:49.125 202 12543.85 125.45 54488.25 88888.00 2016-07-20 19:12:49.250 202 12543.88 125.42 54488.22 88888.00 2016-07-20 19:12:49.375 202 12543.88 125.42 54488.22 88888.00 2016-07-20 19:12:49.500 202 12543.85 125.42 54488.22 88888.00 2016-07-20 19:12:49.625 202 12543.88 125.42 54488.20 88888.00 2016-07-20 19:12:49.750 202 12543.88 125.42 54488.20 88888.00 2016-07-20 19:12:49.875 202 12543.95 125.40 54488.20 88888.00 2016-07-20 19:12:50.000 202 12543.95 125.40 54488.20 88888.00 2016-07-20 19:12:50.125 202 12543.85 125.42 54488.22 88888.00 2016-07-20 19:12:50.250 202 12543.73 125.40 54488.22 88888.00 2016-07-20 19:12:50.375 202 12543.80 125.42 54488.22 88888.00 2016-07-20 19:12:50.500 202 12543.83 125.42 54488.20 88888.00 2016-07-20 19:12:50.625 202 12543.83 125.40 54488.20 88888.00 2016-07-20 19:12:50.750 202 12543.85 125.42 54488.20 88888.00 2016-07-20 19:12:50.875 202 12543.83 125.40 54488.20 88888.00 2016-07-20 19:12:51.000 202 12543.80 125.38 54488.18 88888.00 2016-07-20 19:12:51.125 202 12543.77 125.38 54488.20 88888.00 2016-07-20 19:12:51.250 202 12543.73 125.38 54488.22 88888.00 2016-07-20 19:12:51.375 202 12543.77 125.40 54488.20 88888.00 2016-07-20 19:12:51.500 202 12543.83 125.38 54488.18 88888.00 2016-07-20 19:12:51.625 202 12543.85 125.35 54488.18 88888.00 2016-07-20 19:12:51.750 202 12543.83 125.38 54488.18 88888.00 2016-07-20 19:12:51.875 202 12543.73 125.42 54488.18 88888.00 2016-07-20 19:12:52.000 202 12543.62 125.42 54488.18 88888.00 2016-07-20 19:12:52.125 202 12543.67 125.42 54488.18 88888.00 2016-07-20 19:12:52.250 202 12543.70 125.40 54488.18 88888.00 2016-07-20 19:12:52.375 202 12543.80 125.40 54488.18 88888.00 2016-07-20 19:12:52.500 202 12543.80 125.42 54488.18 88888.00 2016-07-20 19:12:52.625 202 12543.77 125.40 54488.18 88888.00 2016-07-20 19:12:52.750 202 12543.83 125.40 54488.18 88888.00 2016-07-20 19:12:52.875 202 12543.83 125.42 54488.18 88888.00 2016-07-20 19:12:53.000 202 12543.80 125.42 54488.18 88888.00 2016-07-20 19:12:53.125 202 12543.80 125.42 54488.18 88888.00 2016-07-20 19:12:53.250 202 12543.77 125.42 54488.20 88888.00 2016-07-20 19:12:53.375 202 12543.83 125.45 54488.22 88888.00 2016-07-20 19:12:53.500 202 12543.85 125.45 54488.20 88888.00 2016-07-20 19:12:53.625 202 12543.92 125.40 54488.20 88888.00 2016-07-20 19:12:53.750 202 12543.92 125.40 54488.20 88888.00 2016-07-20 19:12:53.875 202 12543.88 125.42 54488.20 88888.00 2016-07-20 19:12:54.000 202 12543.80 125.42 54488.18 88888.00 2016-07-20 19:12:54.125 202 12543.77 125.40 54488.20 88888.00 2016-07-20 19:12:54.250 202 12543.73 125.42 54488.20 88888.00 2016-07-20 19:12:54.375 202 12543.75 125.42 54488.20 88888.00 2016-07-20 19:12:54.500 202 12543.75 125.40 54488.18 88888.00 2016-07-20 19:12:54.625 202 12543.75 125.40 54488.18 88888.00 2016-07-20 19:12:54.750 202 12543.73 125.38 54488.18 88888.00 2016-07-20 19:12:54.875 202 12543.73 125.38 54488.18 88888.00 2016-07-20 19:12:55.000 202 12543.70 125.40 54488.15 88888.00 2016-07-20 19:12:55.125 202 12543.65 125.40 54488.15 88888.00 2016-07-20 19:12:55.250 202 12543.70 125.38 54488.15 88888.00 2016-07-20 19:12:55.375 202 12543.77 125.40 54488.18 88888.00 2016-07-20 19:12:55.500 202 12543.77 125.38 54488.20 88888.00 2016-07-20 19:12:55.625 202 12543.70 125.38 54488.20 88888.00 2016-07-20 19:12:55.750 202 12543.73 125.38 54488.20 88888.00 2016-07-20 19:12:55.875 202 12543.77 125.42 54488.18 88888.00 2016-07-20 19:12:56.000 202 12543.80 125.38 54488.15 88888.00 2016-07-20 19:12:56.125 202 12543.75 125.38 54488.15 88888.00 2016-07-20 19:12:56.250 202 12543.70 125.38 54488.18 88888.00 2016-07-20 19:12:56.375 202 12543.73 125.38 54488.18 88888.00 2016-07-20 19:12:56.500 202 12543.77 125.38 54488.18 88888.00 2016-07-20 19:12:56.625 202 12543.75 125.38 54488.15 88888.00 2016-07-20 19:12:56.750 202 12543.75 125.38 54488.15 88888.00 2016-07-20 19:12:56.875 202 12543.80 125.38 54488.15 88888.00 2016-07-20 19:12:57.000 202 12543.75 125.35 54488.15 88888.00 2016-07-20 19:12:57.125 202 12543.70 125.35 54488.18 88888.00 2016-07-20 19:12:57.250 202 12543.75 125.38 54488.18 88888.00 2016-07-20 19:12:57.375 202 12543.75 125.38 54488.15 88888.00 2016-07-20 19:12:57.500 202 12543.70 125.38 54488.15 88888.00 2016-07-20 19:12:57.625 202 12543.70 125.35 54488.15 88888.00 2016-07-20 19:12:57.750 202 12543.75 125.35 54488.15 88888.00 2016-07-20 19:12:57.875 202 12543.77 125.38 54488.15 88888.00 2016-07-20 19:12:58.000 202 12543.77 125.38 54488.15 88888.00 2016-07-20 19:12:58.125 202 12543.75 125.38 54488.18 88888.00 2016-07-20 19:12:58.250 202 12543.67 125.35 54488.20 88888.00 2016-07-20 19:12:58.375 202 12543.70 125.35 54488.18 88888.00 2016-07-20 19:12:58.500 202 12543.75 125.35 54488.15 88888.00 2016-07-20 19:12:58.625 202 12543.75 125.35 54488.15 88888.00 2016-07-20 19:12:58.750 202 12543.75 125.38 54488.12 88888.00 2016-07-20 19:12:58.875 202 12543.75 125.35 54488.12 88888.00 2016-07-20 19:12:59.000 202 12543.67 125.33 54488.12 88888.00 2016-07-20 19:12:59.125 202 12543.62 125.35 54488.12 88888.00 2016-07-20 19:12:59.250 202 12543.65 125.38 54488.15 88888.00 2016-07-20 19:12:59.375 202 12543.73 125.35 54488.15 88888.00 2016-07-20 19:12:59.500 202 12543.75 125.38 54488.15 88888.00 2016-07-20 19:12:59.625 202 12543.70 125.38 54488.12 88888.00 2016-07-20 19:12:59.750 202 12543.70 125.38 54488.12 88888.00 2016-07-20 19:12:59.875 202 12543.73 125.38 54488.12 88888.00 2016-07-20 19:13:00.000 202 12543.73 125.35 54488.15 88888.00 2016-07-20 19:13:00.125 202 12543.67 125.35 54488.15 88888.00 2016-07-20 19:13:00.250 202 12543.65 125.33 54488.12 88888.00 2016-07-20 19:13:00.375 202 12543.70 125.35 54488.10 88888.00 2016-07-20 19:13:00.500 202 12543.73 125.38 54488.12 88888.00 2016-07-20 19:13:00.625 202 12543.70 125.35 54488.12 88888.00 2016-07-20 19:13:00.750 202 12543.65 125.35 54488.15 88888.00 2016-07-20 19:13:00.875 202 12543.75 125.33 54488.15 88888.00 2016-07-20 19:13:01.000 202 12543.77 125.33 54488.12 88888.00 2016-07-20 19:13:01.125 202 12543.70 125.33 54488.12 88888.00 2016-07-20 19:13:01.250 202 12543.67 125.33 54488.15 88888.00 2016-07-20 19:13:01.375 202 12543.73 125.33 54488.15 88888.00 2016-07-20 19:13:01.500 202 12543.75 125.35 54488.12 88888.00 2016-07-20 19:13:01.625 202 12543.75 125.33 54488.12 88888.00 2016-07-20 19:13:01.750 202 12543.70 125.33 54488.10 88888.00 2016-07-20 19:13:01.875 202 12543.70 125.33 54488.10 88888.00 2016-07-20 19:13:02.000 202 12543.73 125.33 54488.10 88888.00 2016-07-20 19:13:02.125 202 12543.77 125.33 54488.10 88888.00 2016-07-20 19:13:02.250 202 12543.75 125.30 54488.10 88888.00 2016-07-20 19:13:02.375 202 12543.77 125.30 54488.10 88888.00 2016-07-20 19:13:02.500 202 12543.83 125.35 54488.10 88888.00 2016-07-20 19:13:02.625 202 12543.77 125.35 54488.12 88888.00 2016-07-20 19:13:02.750 202 12543.75 125.35 54488.10 88888.00 2016-07-20 19:13:02.875 202 12543.73 125.33 54488.10 88888.00 2016-07-20 19:13:03.000 202 12543.73 125.33 54488.10 88888.00 2016-07-20 19:13:03.125 202 12543.77 125.35 54488.12 88888.00 2016-07-20 19:13:03.250 202 12543.80 125.38 54488.10 88888.00 2016-07-20 19:13:03.375 202 12543.85 125.33 54488.10 88888.00 2016-07-20 19:13:03.500 202 12543.80 125.35 54488.10 88888.00 2016-07-20 19:13:03.625 202 12543.75 125.35 54488.10 88888.00 2016-07-20 19:13:03.750 202 12543.77 125.35 54488.10 88888.00 2016-07-20 19:13:03.875 202 12543.75 125.38 54488.10 88888.00 2016-07-20 19:13:04.000 202 12543.77 125.35 54488.07 88888.00 2016-07-20 19:13:04.125 202 12543.77 125.35 54488.07 88888.00 2016-07-20 19:13:04.250 202 12543.73 125.35 54488.07 88888.00 2016-07-20 19:13:04.375 202 12543.73 125.35 54488.07 88888.00 2016-07-20 19:13:04.500 202 12543.73 125.33 54488.05 88888.00 2016-07-20 19:13:04.625 202 12543.73 125.33 54488.05 88888.00 2016-07-20 19:13:04.750 202 12543.73 125.30 54488.05 88888.00 2016-07-20 19:13:04.875 202 12543.73 125.33 54488.03 88888.00 2016-07-20 19:13:05.000 202 12543.77 125.33 54488.05 88888.00 2016-07-20 19:13:05.125 202 12543.75 125.35 54488.07 88888.00 2016-07-20 19:13:05.250 202 12543.62 125.33 54488.10 88888.00 2016-07-20 19:13:05.375 202 12543.62 125.35 54488.07 88888.00 2016-07-20 19:13:05.500 202 12543.70 125.35 54488.05 88888.00 2016-07-20 19:13:05.625 202 12543.73 125.35 54488.05 88888.00 2016-07-20 19:13:05.750 202 12543.73 125.35 54488.07 88888.00 2016-07-20 19:13:05.875 202 12543.67 125.33 54488.07 88888.00 2016-07-20 19:13:06.000 202 12543.70 125.33 54488.07 88888.00 2016-07-20 19:13:06.125 202 12543.70 125.33 54488.07 88888.00 2016-07-20 19:13:06.250 202 12543.70 125.30 54488.10 88888.00 2016-07-20 19:13:06.375 202 12543.75 125.30 54488.07 88888.00 2016-07-20 19:13:06.500 202 12543.77 125.30 54488.07 88888.00 2016-07-20 19:13:06.625 202 12543.77 125.33 54488.07 88888.00 2016-07-20 19:13:06.750 202 12543.77 125.30 54488.07 88888.00 2016-07-20 19:13:06.875 202 12543.77 125.30 54488.07 88888.00 2016-07-20 19:13:07.000 202 12543.80 125.33 54488.07 88888.00 2016-07-20 19:13:07.125 202 12543.75 125.33 54488.05 88888.00 2016-07-20 19:13:07.250 202 12543.77 125.33 54488.07 88888.00 2016-07-20 19:13:07.375 202 12543.80 125.33 54488.07 88888.00 2016-07-20 19:13:07.500 202 12543.80 125.33 54488.07 88888.00 2016-07-20 19:13:07.625 202 12543.70 125.33 54488.07 88888.00 2016-07-20 19:13:07.750 202 12543.65 125.33 54488.07 88888.00 2016-07-20 19:13:07.875 202 12543.70 125.30 54488.07 88888.00 2016-07-20 19:13:08.000 202 12543.73 125.30 54488.07 88888.00 2016-07-20 19:13:08.125 202 12543.75 125.30 54488.07 88888.00 2016-07-20 19:13:08.250 202 12543.75 125.33 54488.07 88888.00 2016-07-20 19:13:08.375 202 12543.77 125.33 54488.05 88888.00 2016-07-20 19:13:08.500 202 12543.73 125.33 54488.05 88888.00 2016-07-20 19:13:08.625 202 12543.77 125.33 54488.05 88888.00 2016-07-20 19:13:08.750 202 12543.75 125.35 54488.03 88888.00 2016-07-20 19:13:08.875 202 12543.62 125.35 54488.03 88888.00 2016-07-20 19:13:09.000 202 12543.60 125.35 54488.00 88888.00 2016-07-20 19:13:09.125 202 12543.73 125.35 54488.03 88888.00 2016-07-20 19:13:09.250 202 12543.75 125.33 54488.03 88888.00 2016-07-20 19:13:09.375 202 12543.75 125.30 54488.03 88888.00 2016-07-20 19:13:09.500 202 12543.73 125.30 54488.03 88888.00 2016-07-20 19:13:09.625 202 12543.77 125.30 54488.03 88888.00 2016-07-20 19:13:09.750 202 12543.77 125.33 54488.03 88888.00 2016-07-20 19:13:09.875 202 12543.83 125.33 54488.00 88888.00 2016-07-20 19:13:10.000 202 12543.80 125.30 54488.00 88888.00 2016-07-20 19:13:10.125 202 12543.77 125.33 54488.03 88888.00 2016-07-20 19:13:10.250 202 12543.73 125.33 54488.03 88888.00 2016-07-20 19:13:10.375 202 12543.77 125.35 54488.03 88888.00 2016-07-20 19:13:10.500 202 12543.75 125.30 54488.03 88888.00 2016-07-20 19:13:10.625 202 12543.75 125.25 54488.00 88888.00 2016-07-20 19:13:10.750 202 12543.73 125.28 54488.00 88888.00 2016-07-20 19:13:10.875 202 12543.73 125.30 54488.03 88888.00 2016-07-20 19:13:11.000 202 12543.73 125.35 54488.03 88888.00 2016-07-20 19:13:11.125 202 12543.73 125.33 54488.03 88888.00 2016-07-20 19:13:11.250 202 12543.77 125.33 54488.03 88888.00 2016-07-20 19:13:11.375 202 12543.77 125.33 54488.03 88888.00 2016-07-20 19:13:11.500 202 12543.70 125.28 54488.03 88888.00 2016-07-20 19:13:11.625 202 12543.65 125.30 54488.05 88888.00 2016-07-20 19:13:11.750 202 12543.70 125.30 54488.03 88888.00 2016-07-20 19:13:11.875 202 12543.73 125.30 54488.03 88888.00 2016-07-20 19:13:12.000 202 12543.73 125.30 54488.03 88888.00 2016-07-20 19:13:12.125 202 12543.80 125.33 54488.03 88888.00 2016-07-20 19:13:12.250 202 12543.83 125.33 54488.03 88888.00 2016-07-20 19:13:12.375 202 12543.85 125.30 54488.03 88888.00 2016-07-20 19:13:12.500 202 12543.80 125.30 54488.03 88888.00 2016-07-20 19:13:12.625 202 12543.80 125.33 54488.05 88888.00 2016-07-20 19:13:12.750 202 12543.77 125.33 54488.03 88888.00 2016-07-20 19:13:12.875 202 12543.73 125.30 54488.03 88888.00 2016-07-20 19:13:13.000 202 12543.73 125.30 54488.03 88888.00 2016-07-20 19:13:13.125 202 12543.73 125.30 54488.03 88888.00 2016-07-20 19:13:13.250 202 12543.73 125.28 54488.05 88888.00 2016-07-20 19:13:13.375 202 12543.77 125.30 54488.03 88888.00 2016-07-20 19:13:13.500 202 12543.83 125.30 54488.03 88888.00 2016-07-20 19:13:13.625 202 12543.77 125.30 54488.05 88888.00 2016-07-20 19:13:13.750 202 12543.77 125.30 54488.05 88888.00 2016-07-20 19:13:13.875 202 12543.83 125.30 54488.03 88888.00 2016-07-20 19:13:14.000 202 12543.88 125.30 54487.97 88888.00 2016-07-20 19:13:14.125 202 12543.90 125.28 54488.00 88888.00 2016-07-20 19:13:14.250 202 12543.85 125.28 54488.00 88888.00 2016-07-20 19:13:14.375 202 12543.90 125.28 54488.00 88888.00 2016-07-20 19:13:14.500 202 12543.85 125.30 54488.03 88888.00 2016-07-20 19:13:14.625 202 12543.88 125.28 54488.00 88888.00 2016-07-20 19:13:14.750 202 12543.92 125.28 54488.00 88888.00 2016-07-20 19:13:14.875 202 12543.92 125.28 54488.03 88888.00 2016-07-20 19:13:15.000 202 12543.90 125.30 54488.00 88888.00 2016-07-20 19:13:15.125 202 12543.88 125.30 54488.00 88888.00 2016-07-20 19:13:15.250 202 12543.85 125.30 54488.00 88888.00 2016-07-20 19:13:15.375 202 12543.88 125.30 54488.00 88888.00 2016-07-20 19:13:15.500 202 12543.90 125.28 54487.97 88888.00 2016-07-20 19:13:15.625 202 12543.92 125.25 54487.97 88888.00 2016-07-20 19:13:15.750 202 12543.92 125.28 54487.95 88888.00 2016-07-20 19:13:15.875 202 12543.92 125.30 54487.95 88888.00 2016-07-20 19:13:16.000 202 12543.88 125.30 54487.95 88888.00 2016-07-20 19:13:16.125 202 12543.92 125.30 54487.95 88888.00 2016-07-20 19:13:16.250 202 12543.95 125.30 54487.97 88888.00 2016-07-20 19:13:16.375 202 12543.95 125.30 54487.95 88888.00 2016-07-20 19:13:16.500 202 12543.95 125.30 54487.95 88888.00 2016-07-20 19:13:16.625 202 12543.95 125.28 54487.97 88888.00 2016-07-20 19:13:16.750 202 12543.90 125.28 54487.97 88888.00 2016-07-20 19:13:16.875 202 12543.95 125.25 54487.97 88888.00 2016-07-20 19:13:17.000 202 12543.95 125.25 54487.97 88888.00 2016-07-20 19:13:17.125 202 12544.02 125.25 54487.95 88888.00 2016-07-20 19:13:17.250 202 12544.02 125.25 54487.95 88888.00 2016-07-20 19:13:17.375 202 12543.95 125.28 54487.95 88888.00 2016-07-20 19:13:17.500 202 12543.95 125.28 54487.95 88888.00 2016-07-20 19:13:17.625 202 12544.02 125.28 54487.93 88888.00 2016-07-20 19:13:17.750 202 12544.05 125.28 54487.93 88888.00 2016-07-20 19:13:17.875 202 12544.00 125.25 54487.95 88888.00 2016-07-20 19:13:18.000 202 12544.00 125.25 54487.93 88888.00 2016-07-20 19:13:18.125 202 12543.98 125.25 54487.95 88888.00 2016-07-20 19:13:18.250 202 12543.98 125.28 54487.95 88888.00 2016-07-20 19:13:18.375 202 12543.95 125.28 54487.97 88888.00 2016-07-20 19:13:18.500 202 12543.92 125.28 54487.95 88888.00 2016-07-20 19:13:18.625 202 12543.92 125.25 54487.93 88888.00 2016-07-20 19:13:18.750 202 12543.98 125.25 54487.93 88888.00 2016-07-20 19:13:18.875 202 12544.02 125.25 54487.93 88888.00 2016-07-20 19:13:19.000 202 12543.98 125.25 54487.93 88888.00 2016-07-20 19:13:19.125 202 12543.92 125.22 54487.93 88888.00 2016-07-20 19:13:19.250 202 12543.90 125.22 54487.93 88888.00 2016-07-20 19:13:19.375 202 12543.98 125.25 54487.90 88888.00 2016-07-20 19:13:19.500 202 12543.98 125.25 54487.90 88888.00 2016-07-20 19:13:19.625 202 12543.95 125.22 54487.93 88888.00 2016-07-20 19:13:19.750 202 12543.95 125.22 54487.90 88888.00 2016-07-20 19:13:19.875 202 12543.95 125.22 54487.93 88888.00 2016-07-20 19:13:20.000 202 12544.00 125.22 54487.93 88888.00 2016-07-20 19:13:20.125 202 12543.98 125.22 54487.93 88888.00 2016-07-20 19:13:20.250 202 12543.92 125.22 54487.93 88888.00 2016-07-20 19:13:20.375 202 12543.98 125.22 54487.90 88888.00 2016-07-20 19:13:20.500 202 12544.00 125.22 54487.90 88888.00 2016-07-20 19:13:20.625 202 12544.00 125.20 54487.90 88888.00 2016-07-20 19:13:20.750 202 12544.00 125.22 54487.90 88888.00 2016-07-20 19:13:20.875 202 12544.02 125.22 54487.93 88888.00 2016-07-20 19:13:21.000 202 12544.02 125.25 54487.93 88888.00 2016-07-20 19:13:21.125 202 12544.00 125.22 54487.93 88888.00 2016-07-20 19:13:21.250 202 12544.02 125.22 54487.90 88888.00 2016-07-20 19:13:21.375 202 12544.10 125.20 54487.90 88888.00 2016-07-20 19:13:21.500 202 12544.02 125.22 54487.93 88888.00 2016-07-20 19:13:21.625 202 12543.98 125.22 54487.93 88888.00 2016-07-20 19:13:21.750 202 12543.95 125.25 54487.90 88888.00 2016-07-20 19:13:21.875 202 12543.92 125.22 54487.93 88888.00 2016-07-20 19:13:22.000 202 12543.90 125.22 54487.90 88888.00 2016-07-20 19:13:22.125 202 12543.88 125.22 54487.90 88888.00 2016-07-20 19:13:22.250 202 12543.88 125.20 54487.90 88888.00 2016-07-20 19:13:22.375 202 12543.88 125.20 54487.90 88888.00 2016-07-20 19:13:22.500 202 12543.88 125.22 54487.90 88888.00 2016-07-20 19:13:22.625 202 12543.92 125.22 54487.90 88888.00 2016-07-20 19:13:22.750 202 12543.95 125.20 54487.90 88888.00 2016-07-20 19:13:22.875 202 12543.95 125.20 54487.93 88888.00 2016-07-20 19:13:23.000 202 12543.98 125.20 54487.90 88888.00 2016-07-20 19:13:23.125 202 12544.00 125.20 54487.93 88888.00 2016-07-20 19:13:23.250 202 12543.95 125.20 54487.93 88888.00 2016-07-20 19:13:23.375 202 12543.98 125.17 54487.90 88888.00 2016-07-20 19:13:23.500 202 12543.95 125.17 54487.88 88888.00 2016-07-20 19:13:23.625 202 12543.95 125.20 54487.88 88888.00 2016-07-20 19:13:23.750 202 12543.98 125.20 54487.88 88888.00 2016-07-20 19:13:23.875 202 12543.95 125.20 54487.88 88888.00 2016-07-20 19:13:24.000 202 12543.92 125.17 54487.88 88888.00 2016-07-20 19:13:24.125 202 12543.90 125.17 54487.88 88888.00 2016-07-20 19:13:24.250 202 12543.90 125.17 54487.88 88888.00 2016-07-20 19:13:24.375 202 12543.98 125.17 54487.85 88888.00 2016-07-20 19:13:24.500 202 12543.98 125.20 54487.88 88888.00 2016-07-20 19:13:24.625 202 12543.95 125.17 54487.88 88888.00 2016-07-20 19:13:24.750 202 12543.92 125.17 54487.88 88888.00 2016-07-20 19:13:24.875 202 12543.95 125.15 54487.88 88888.00 2016-07-20 19:13:25.000 202 12543.98 125.15 54487.85 88888.00 2016-07-20 19:13:25.125 202 12543.98 125.15 54487.85 88888.00 2016-07-20 19:13:25.250 202 12543.92 125.15 54487.88 88888.00 2016-07-20 19:13:25.375 202 12543.98 125.15 54487.85 88888.00 2016-07-20 19:13:25.500 202 12544.00 125.17 54487.88 88888.00 2016-07-20 19:13:25.625 202 12544.02 125.17 54487.88 88888.00 2016-07-20 19:13:25.750 202 12544.00 125.15 54487.85 88888.00 2016-07-20 19:13:25.875 202 12543.95 125.17 54487.85 88888.00 2016-07-20 19:13:26.000 202 12543.95 125.17 54487.82 88888.00 2016-07-20 19:13:26.125 202 12543.95 125.17 54487.85 88888.00 2016-07-20 19:13:26.250 202 12543.92 125.17 54487.85 88888.00 2016-07-20 19:13:26.375 202 12543.95 125.15 54487.85 88888.00 2016-07-20 19:13:26.500 202 12543.92 125.12 54487.85 88888.00 2016-07-20 19:13:26.625 202 12543.92 125.12 54487.85 88888.00 2016-07-20 19:13:26.750 202 12543.88 125.15 54487.82 88888.00 2016-07-20 19:13:26.875 202 12543.88 125.17 54487.82 88888.00 2016-07-20 19:13:27.000 202 12543.90 125.17 54487.80 88888.00 2016-07-20 19:13:27.125 202 12544.00 125.15 54487.85 88888.00 2016-07-20 19:13:27.250 202 12544.05 125.15 54487.85 88888.00 2016-07-20 19:13:27.375 202 12544.02 125.15 54487.85 88888.00 2016-07-20 19:13:27.500 202 12543.98 125.17 54487.82 88888.00 2016-07-20 19:13:27.625 202 12543.98 125.15 54487.85 88888.00 2016-07-20 19:13:27.750 202 12544.00 125.15 54487.85 88888.00 2016-07-20 19:13:27.875 202 12544.00 125.17 54487.85 88888.00 2016-07-20 19:13:28.000 202 12544.02 125.17 54487.82 88888.00 2016-07-20 19:13:28.125 202 12544.00 125.15 54487.85 88888.00 2016-07-20 19:13:28.250 202 12544.00 125.15 54487.82 88888.00 2016-07-20 19:13:28.375 202 12544.00 125.15 54487.80 88888.00 2016-07-20 19:13:28.500 202 12544.00 125.15 54487.80 88888.00 2016-07-20 19:13:28.625 202 12544.00 125.15 54487.80 88888.00 2016-07-20 19:13:28.750 202 12543.98 125.12 54487.80 88888.00 2016-07-20 19:13:28.875 202 12543.95 125.12 54487.80 88888.00 2016-07-20 19:13:29.000 202 12543.90 125.12 54487.80 88888.00 2016-07-20 19:13:29.125 202 12543.92 125.12 54487.80 88888.00 2016-07-20 19:13:29.250 202 12543.90 125.15 54487.80 88888.00 2016-07-20 19:13:29.375 202 12543.98 125.15 54487.80 88888.00 2016-07-20 19:13:29.500 202 12543.95 125.15 54487.80 88888.00 2016-07-20 19:13:29.625 202 12543.92 125.15 54487.80 88888.00 2016-07-20 19:13:29.750 202 12543.92 125.12 54487.80 88888.00 2016-07-20 19:13:29.875 202 12543.95 125.15 54487.80 88888.00 2016-07-20 19:13:30.000 202 12543.92 125.12 54487.78 88888.00 2016-07-20 19:13:30.125 202 12543.92 125.12 54487.78 88888.00 2016-07-20 19:13:30.250 202 12543.90 125.12 54487.80 88888.00 2016-07-20 19:13:30.375 202 12543.90 125.15 54487.80 88888.00 2016-07-20 19:13:30.500 202 12543.90 125.12 54487.80 88888.00 2016-07-20 19:13:30.625 202 12543.92 125.10 54487.80 88888.00 2016-07-20 19:13:30.750 202 12543.98 125.10 54487.80 88888.00 2016-07-20 19:13:30.875 202 12543.98 125.08 54487.78 88888.00 2016-07-20 19:13:31.000 202 12543.98 125.08 54487.78 88888.00 2016-07-20 19:13:31.125 202 12543.98 125.10 54487.78 88888.00 2016-07-20 19:13:31.250 202 12543.95 125.12 54487.78 88888.00 2016-07-20 19:13:31.375 202 12543.98 125.15 54487.78 88888.00 2016-07-20 19:13:31.500 202 12544.02 125.12 54487.78 88888.00 2016-07-20 19:13:31.625 202 12544.00 125.12 54487.80 88888.00 2016-07-20 19:13:31.750 202 12543.98 125.10 54487.82 88888.00 2016-07-20 19:13:31.875 202 12543.92 125.10 54487.80 88888.00 2016-07-20 19:13:32.000 202 12543.92 125.12 54487.80 88888.00 2016-07-20 19:13:32.125 202 12543.92 125.10 54487.80 88888.00 2016-07-20 19:13:32.250 202 12543.95 125.10 54487.80 88888.00 2016-07-20 19:13:32.375 202 12544.00 125.10 54487.80 88888.00 2016-07-20 19:13:32.500 202 12544.02 125.10 54487.80 88888.00 2016-07-20 19:13:32.625 202 12544.00 125.12 54487.78 88888.00 2016-07-20 19:13:32.750 202 12543.98 125.10 54487.80 88888.00 2016-07-20 19:13:32.875 202 12543.95 125.08 54487.80 88888.00 2016-07-20 19:13:33.000 202 12543.98 125.08 54487.82 88888.00 2016-07-20 19:13:33.125 202 12543.95 125.08 54487.82 88888.00 2016-07-20 19:13:33.250 202 12543.90 125.05 54487.80 88888.00 2016-07-20 19:13:33.375 202 12543.88 125.05 54487.82 88888.00 2016-07-20 19:13:33.500 202 12543.90 125.05 54487.80 88888.00 2016-07-20 19:13:33.625 202 12543.98 125.05 54487.80 88888.00 2016-07-20 19:13:33.750 202 12543.95 125.05 54487.80 88888.00 2016-07-20 19:13:33.875 202 12543.98 125.05 54487.78 88888.00 2016-07-20 19:13:34.000 202 12543.98 125.03 54487.78 88888.00 2016-07-20 19:13:34.125 202 12543.98 125.05 54487.80 88888.00 2016-07-20 19:13:34.250 202 12543.92 125.05 54487.80 88888.00 2016-07-20 19:13:34.375 202 12543.90 125.03 54487.80 88888.00 2016-07-20 19:13:34.500 202 12543.88 125.03 54487.80 88888.00 2016-07-20 19:13:34.625 202 12543.92 125.03 54487.80 88888.00 2016-07-20 19:13:34.750 202 12543.95 125.03 54487.80 88888.00 2016-07-20 19:13:34.875 202 12543.98 125.05 54487.82 88888.00 2016-07-20 19:13:35.000 202 12543.95 125.03 54487.80 88888.00 2016-07-20 19:13:35.125 202 12543.90 125.03 54487.82 88888.00 2016-07-20 19:13:35.250 202 12543.88 125.03 54487.80 88888.00 2016-07-20 19:13:35.375 202 12543.90 125.03 54487.78 88888.00 2016-07-20 19:13:35.500 202 12543.92 125.03 54487.78 88888.00 2016-07-20 19:13:35.625 202 12543.92 125.00 54487.80 88888.00 2016-07-20 19:13:35.750 202 12543.98 125.00 54487.80 88888.00 2016-07-20 19:13:35.875 202 12544.00 125.03 54487.78 88888.00 2016-07-20 19:13:36.000 202 12544.00 125.03 54487.80 88888.00 2016-07-20 19:13:36.125 202 12543.98 125.00 54487.80 88888.00 2016-07-20 19:13:36.250 202 12543.95 124.97 54487.80 88888.00 2016-07-20 19:13:36.375 202 12543.95 125.00 54487.78 88888.00 2016-07-20 19:13:36.500 202 12543.95 125.00 54487.78 88888.00 2016-07-20 19:13:36.625 202 12543.98 125.00 54487.78 88888.00 2016-07-20 19:13:36.750 202 12543.95 125.00 54487.78 88888.00 2016-07-20 19:13:36.875 202 12543.95 125.00 54487.80 88888.00 2016-07-20 19:13:37.000 202 12543.98 125.03 54487.80 88888.00 2016-07-20 19:13:37.125 202 12543.98 125.00 54487.78 88888.00 2016-07-20 19:13:37.250 202 12543.92 124.97 54487.78 88888.00 2016-07-20 19:13:37.375 202 12543.95 124.97 54487.78 88888.00 2016-07-20 19:13:37.500 202 12543.92 124.97 54487.80 88888.00 2016-07-20 19:13:37.625 202 12543.88 124.97 54487.82 88888.00 2016-07-20 19:13:37.750 202 12543.88 124.97 54487.82 88888.00 2016-07-20 19:13:37.875 202 12543.90 125.00 54487.82 88888.00 2016-07-20 19:13:38.000 202 12543.88 125.00 54487.78 88888.00 2016-07-20 19:13:38.125 202 12543.90 125.00 54487.80 88888.00 2016-07-20 19:13:38.250 202 12543.90 124.97 54487.78 88888.00 2016-07-20 19:13:38.375 202 12543.90 124.92 54487.80 88888.00 2016-07-20 19:13:38.500 202 12543.90 124.95 54487.78 88888.00 2016-07-20 19:13:38.625 202 12543.90 124.95 54487.78 88888.00 2016-07-20 19:13:38.750 202 12543.90 124.95 54487.80 88888.00 2016-07-20 19:13:38.875 202 12543.92 124.95 54487.80 88888.00 2016-07-20 19:13:39.000 202 12543.92 124.97 54487.80 88888.00 2016-07-20 19:13:39.125 202 12543.92 125.00 54487.80 88888.00 2016-07-20 19:13:39.250 202 12543.98 124.97 54487.80 88888.00 2016-07-20 19:13:39.375 202 12544.00 124.95 54487.78 88888.00 2016-07-20 19:13:39.500 202 12543.98 124.97 54487.75 88888.00 2016-07-20 19:13:39.625 202 12544.00 124.95 54487.78 88888.00 2016-07-20 19:13:39.750 202 12544.02 124.92 54487.78 88888.00 2016-07-20 19:13:39.875 202 12544.00 124.92 54487.78 88888.00 2016-07-20 19:13:40.000 202 12543.95 124.92 54487.78 88888.00 2016-07-20 19:13:40.125 202 12543.95 124.92 54487.78 88888.00 2016-07-20 19:13:40.250 202 12543.92 124.92 54487.78 88888.00 2016-07-20 19:13:40.375 202 12543.95 124.92 54487.78 88888.00 2016-07-20 19:13:40.500 202 12543.98 124.92 54487.78 88888.00 2016-07-20 19:13:40.625 202 12544.00 124.90 54487.78 88888.00 2016-07-20 19:13:40.750 202 12544.02 124.90 54487.78 88888.00 2016-07-20 19:13:40.875 202 12544.05 124.90 54487.75 88888.00 2016-07-20 19:13:41.000 202 12544.05 124.88 54487.75 88888.00 2016-07-20 19:13:41.125 202 12544.08 124.88 54487.75 88888.00 2016-07-20 19:13:41.250 202 12544.08 124.90 54487.75 88888.00 2016-07-20 19:13:41.375 202 12544.10 124.90 54487.75 88888.00 2016-07-20 19:13:41.500 202 12544.05 124.90 54487.75 88888.00 2016-07-20 19:13:41.625 202 12543.98 124.90 54487.75 88888.00 2016-07-20 19:13:41.750 202 12543.92 124.90 54487.78 88888.00 2016-07-20 19:13:41.875 202 12543.95 124.90 54487.75 88888.00 2016-07-20 19:13:42.000 202 12544.00 124.90 54487.75 88888.00 2016-07-20 19:13:42.125 202 12544.00 124.90 54487.75 88888.00 2016-07-20 19:13:42.250 202 12543.95 124.90 54487.78 88888.00 2016-07-20 19:13:42.375 202 12543.92 124.90 54487.75 88888.00 2016-07-20 19:13:42.500 202 12543.88 124.90 54487.78 88888.00 2016-07-20 19:13:42.625 202 12543.90 124.90 54487.75 88888.00 2016-07-20 19:13:42.750 202 12543.98 124.90 54487.78 88888.00 2016-07-20 19:13:42.875 202 12544.00 124.88 54487.78 88888.00 2016-07-20 19:13:43.000 202 12544.00 124.88 54487.75 88888.00 2016-07-20 19:13:43.125 202 12544.00 124.88 54487.78 88888.00 2016-07-20 19:13:43.250 202 12544.00 124.88 54487.78 88888.00 2016-07-20 19:13:43.375 202 12544.02 124.90 54487.78 88888.00 2016-07-20 19:13:43.500 202 12544.02 124.88 54487.75 88888.00 2016-07-20 19:13:43.625 202 12544.00 124.85 54487.75 88888.00 2016-07-20 19:13:43.750 202 12543.98 124.88 54487.72 88888.00 2016-07-20 19:13:43.875 202 12544.00 124.88 54487.78 88888.00 2016-07-20 19:13:44.000 202 12544.02 124.85 54487.78 88888.00 2016-07-20 19:13:44.125 202 12544.15 124.85 54487.75 88888.00 2016-07-20 19:13:44.250 202 12544.15 124.85 54487.75 88888.00 2016-07-20 19:13:44.375 202 12544.15 124.88 54487.72 88888.00 2016-07-20 19:13:44.500 202 12544.05 124.88 54487.75 88888.00 2016-07-20 19:13:44.625 202 12544.02 124.85 54487.75 88888.00 2016-07-20 19:13:44.750 202 12544.05 124.85 54487.72 88888.00 2016-07-20 19:13:44.875 202 12544.08 124.85 54487.75 88888.00 2016-07-20 19:13:45.000 202 12544.10 124.88 54487.75 88888.00 2016-07-20 19:13:45.125 202 12544.08 124.85 54487.75 88888.00 2016-07-20 19:13:45.250 202 12544.05 124.85 54487.70 88888.00 2016-07-20 19:13:45.375 202 12544.05 124.85 54487.72 88888.00 2016-07-20 19:13:45.500 202 12544.02 124.85 54487.70 88888.00 2016-07-20 19:13:45.625 202 12544.05 124.83 54487.70 88888.00 2016-07-20 19:13:45.750 202 12544.08 124.83 54487.72 88888.00 2016-07-20 19:13:45.875 202 12544.05 124.85 54487.72 88888.00 2016-07-20 19:13:46.000 202 12544.00 124.85 54487.72 88888.00 2016-07-20 19:13:46.125 202 12544.02 124.85 54487.72 88888.00 2016-07-20 19:13:46.250 202 12544.05 124.83 54487.72 88888.00 2016-07-20 19:13:46.375 202 12544.08 124.83 54487.70 88888.00 2016-07-20 19:13:46.500 202 12544.08 124.83 54487.70 88888.00 2016-07-20 19:13:46.625 202 12544.02 124.83 54487.68 88888.00 2016-07-20 19:13:46.750 202 12543.98 124.83 54487.68 88888.00 2016-07-20 19:13:46.875 202 12543.95 124.85 54487.70 88888.00 2016-07-20 19:13:47.000 202 12543.95 124.83 54487.70 88888.00 2016-07-20 19:13:47.125 202 12543.95 124.83 54487.70 88888.00 2016-07-20 19:13:47.250 202 12543.88 124.80 54487.70 88888.00 2016-07-20 19:13:47.375 202 12543.90 124.80 54487.70 88888.00 2016-07-20 19:13:47.500 202 12543.95 124.80 54487.70 88888.00 2016-07-20 19:13:47.625 202 12543.95 124.78 54487.72 88888.00 2016-07-20 19:13:47.750 202 12544.00 124.80 54487.70 88888.00 2016-07-20 19:13:47.875 202 12544.00 124.83 54487.70 88888.00 2016-07-20 19:13:48.000 202 12543.98 124.80 54487.70 88888.00 2016-07-20 19:13:48.125 202 12544.02 124.80 54487.70 88888.00 2016-07-20 19:13:48.250 202 12544.02 124.78 54487.70 88888.00 2016-07-20 19:13:48.375 202 12544.02 124.80 54487.70 88888.00 2016-07-20 19:13:48.500 202 12544.02 124.80 54487.70 88888.00 2016-07-20 19:13:48.625 202 12543.98 124.80 54487.68 88888.00 2016-07-20 19:13:48.750 202 12543.98 124.80 54487.70 88888.00 2016-07-20 19:13:48.875 202 12544.00 124.78 54487.70 88888.00 2016-07-20 19:13:49.000 202 12544.08 124.78 54487.70 88888.00 2016-07-20 19:13:49.125 202 12544.08 124.78 54487.75 88888.00 2016-07-20 19:13:49.250 202 12544.08 124.78 54487.75 88888.00 2016-07-20 19:13:49.375 202 12544.12 124.78 54487.72 88888.00 2016-07-20 19:13:49.500 202 12544.17 124.75 54487.70 88888.00 2016-07-20 19:13:49.625 202 12544.15 124.75 54487.70 88888.00 2016-07-20 19:13:49.750 202 12544.10 124.78 54487.72 88888.00 2016-07-20 19:13:49.875 202 12544.10 124.72 54487.72 88888.00 2016-07-20 19:13:50.000 202 12544.10 124.75 54487.70 88888.00 2016-07-20 19:13:50.125 202 12544.10 124.78 54487.72 88888.00 2016-07-20 19:13:50.250 202 12544.08 124.75 54487.72 88888.00 2016-07-20 19:13:50.375 202 12544.02 124.75 54487.70 88888.00 2016-07-20 19:13:50.500 202 12544.02 124.75 54487.70 88888.00 2016-07-20 19:13:50.625 202 12544.08 124.72 54487.72 88888.00 2016-07-20 19:13:50.750 202 12544.08 124.72 54487.72 88888.00 2016-07-20 19:13:50.875 202 12544.10 124.72 54487.72 88888.00 2016-07-20 19:13:51.000 202 12544.08 124.72 54487.70 88888.00 2016-07-20 19:13:51.125 202 12544.05 124.72 54487.68 88888.00 2016-07-20 19:13:51.250 202 12544.00 124.75 54487.70 88888.00 2016-07-20 19:13:51.375 202 12544.02 124.72 54487.70 88888.00 2016-07-20 19:13:51.500 202 12544.08 124.72 54487.75 88888.00 2016-07-20 19:13:51.625 202 12544.08 124.72 54487.72 88888.00 2016-07-20 19:13:51.750 202 12544.08 124.72 54487.70 88888.00 2016-07-20 19:13:51.875 202 12544.12 124.72 54487.68 88888.00 2016-07-20 19:13:52.000 202 12544.10 124.72 54487.70 88888.00 2016-07-20 19:13:52.125 202 12544.12 124.72 54487.70 88888.00 2016-07-20 19:13:52.250 202 12544.08 124.70 54487.70 88888.00 2016-07-20 19:13:52.375 202 12544.08 124.72 54487.70 88888.00 2016-07-20 19:13:52.500 202 12544.05 124.72 54487.68 88888.00 2016-07-20 19:13:52.625 202 12544.10 124.70 54487.70 88888.00 2016-07-20 19:13:52.750 202 12544.08 124.72 54487.72 88888.00 2016-07-20 19:13:52.875 202 12544.08 124.72 54487.72 88888.00 2016-07-20 19:13:53.000 202 12544.08 124.70 54487.70 88888.00 2016-07-20 19:13:53.125 202 12544.02 124.70 54487.72 88888.00 2016-07-20 19:13:53.250 202 12544.08 124.67 54487.72 88888.00 2016-07-20 19:13:53.375 202 12544.10 124.70 54487.70 88888.00 2016-07-20 19:13:53.500 202 12544.08 124.70 54487.68 88888.00 2016-07-20 19:13:53.625 202 12544.08 124.70 54487.68 88888.00 2016-07-20 19:13:53.750 202 12544.12 124.70 54487.68 88888.00 2016-07-20 19:13:53.875 202 12544.10 124.70 54487.68 88888.00 2016-07-20 19:13:54.000 202 12544.05 124.70 54487.62 88888.00 2016-07-20 19:13:54.125 202 12544.05 124.67 54487.68 88888.00 2016-07-20 19:13:54.250 202 12544.10 124.65 54487.70 88888.00 2016-07-20 19:13:54.375 202 12544.10 124.67 54487.70 88888.00 2016-07-20 19:13:54.500 202 12544.10 124.67 54487.70 88888.00 2016-07-20 19:13:54.625 202 12544.12 124.70 54487.68 88888.00 2016-07-20 19:13:54.750 202 12544.12 124.70 54487.68 88888.00 2016-07-20 19:13:54.875 202 12544.12 124.67 54487.65 88888.00 2016-07-20 19:13:55.000 202 12544.08 124.67 54487.68 88888.00 2016-07-20 19:13:55.125 202 12544.00 124.70 54487.68 88888.00 2016-07-20 19:13:55.250 202 12543.98 124.67 54487.68 88888.00 2016-07-20 19:13:55.375 202 12544.05 124.67 54487.68 88888.00 2016-07-20 19:13:55.500 202 12544.10 124.65 54487.65 88888.00 2016-07-20 19:13:55.625 202 12544.15 124.65 54487.65 88888.00 2016-07-20 19:13:55.750 202 12544.15 124.67 54487.62 88888.00 2016-07-20 19:13:55.875 202 12544.10 124.65 54487.65 88888.00 2016-07-20 19:13:56.000 202 12544.08 124.62 54487.62 88888.00 2016-07-20 19:13:56.125 202 12544.05 124.62 54487.65 88888.00 2016-07-20 19:13:56.250 202 12544.08 124.62 54487.65 88888.00 2016-07-20 19:13:56.375 202 12544.10 124.62 54487.65 88888.00 2016-07-20 19:13:56.500 202 12544.10 124.62 54487.65 88888.00 2016-07-20 19:13:56.625 202 12544.12 124.65 54487.65 88888.00 2016-07-20 19:13:56.750 202 12544.12 124.65 54487.65 88888.00 2016-07-20 19:13:56.875 202 12544.12 124.62 54487.65 88888.00 2016-07-20 19:13:57.000 202 12544.15 124.60 54487.65 88888.00 2016-07-20 19:13:57.125 202 12544.15 124.60 54487.65 88888.00 2016-07-20 19:13:57.250 202 12544.12 124.60 54487.65 88888.00 2016-07-20 19:13:57.375 202 12544.17 124.62 54487.65 88888.00 2016-07-20 19:13:57.500 202 12544.17 124.58 54487.62 88888.00 2016-07-20 19:13:57.625 202 12544.15 124.55 54487.65 88888.00 2016-07-20 19:13:57.750 202 12544.20 124.60 54487.65 88888.00 2016-07-20 19:13:57.875 202 12544.23 124.60 54487.62 88888.00 2016-07-20 19:13:58.000 202 12544.23 124.60 54487.65 88888.00 2016-07-20 19:13:58.125 202 12544.15 124.58 54487.68 88888.00 2016-07-20 19:13:58.250 202 12544.12 124.58 54487.68 88888.00 2016-07-20 19:13:58.375 202 12544.17 124.58 54487.65 88888.00 2016-07-20 19:13:58.500 202 12544.25 124.58 54487.65 88888.00 2016-07-20 19:13:58.625 202 12544.25 124.58 54487.62 88888.00 2016-07-20 19:13:58.750 202 12544.17 124.55 54487.62 88888.00 2016-07-20 19:13:58.875 202 12544.17 124.55 54487.62 88888.00 2016-07-20 19:13:59.000 202 12544.17 124.55 54487.62 88888.00 2016-07-20 19:13:59.125 202 12544.25 124.53 54487.62 88888.00 2016-07-20 19:13:59.250 202 12544.23 124.50 54487.62 88888.00 2016-07-20 19:13:59.375 202 12544.25 124.50 54487.62 88888.00 2016-07-20 19:13:59.500 202 12544.23 124.53 54487.65 88888.00 2016-07-20 19:13:59.625 202 12544.27 124.53 54487.68 88888.00 2016-07-20 19:13:59.750 202 12544.30 124.53 54487.68 88888.00 2016-07-20 19:13:59.875 202 12544.33 124.50 54487.62 88888.00 2016-07-20 19:14:00.000 202 12544.33 124.50 54487.60 88888.00 2016-07-20 19:14:00.125 202 12544.27 124.53 54487.60 88888.00 2016-07-20 19:14:00.250 202 12544.23 124.50 54487.65 88888.00 2016-07-20 19:14:00.375 202 12544.23 124.53 54487.62 88888.00 2016-07-20 19:14:00.500 202 12544.23 124.53 54487.60 88888.00 2016-07-20 19:14:00.625 202 12544.27 124.50 54487.60 88888.00 2016-07-20 19:14:00.750 202 12544.27 124.50 54487.60 88888.00 2016-07-20 19:14:00.875 202 12544.30 124.50 54487.60 88888.00 2016-07-20 19:14:01.000 202 12544.35 124.50 54487.60 88888.00 2016-07-20 19:14:01.125 202 12544.40 124.50 54487.62 88888.00 2016-07-20 19:14:01.250 202 12544.38 124.47 54487.62 88888.00 2016-07-20 19:14:01.375 202 12544.38 124.45 54487.62 88888.00 2016-07-20 19:14:01.500 202 12544.42 124.47 54487.62 88888.00 2016-07-20 19:14:01.625 202 12544.48 124.47 54487.62 88888.00 2016-07-20 19:14:01.750 202 12544.45 124.47 54487.62 88888.00 2016-07-20 19:14:01.875 202 12544.38 124.47 54487.62 88888.00 2016-07-20 19:14:02.000 202 12544.40 124.47 54487.62 88888.00 2016-07-20 19:14:02.125 202 12544.45 124.50 54487.62 88888.00 2016-07-20 19:14:02.250 202 12544.45 124.47 54487.62 88888.00 2016-07-20 19:14:02.375 202 12544.45 124.47 54487.60 88888.00 2016-07-20 19:14:02.500 202 12544.50 124.47 54487.60 88888.00 2016-07-20 19:14:02.625 202 12544.48 124.47 54487.60 88888.00 2016-07-20 19:14:02.750 202 12544.42 124.45 54487.60 88888.00 2016-07-20 19:14:02.875 202 12544.40 124.45 54487.57 88888.00 2016-07-20 19:14:03.000 202 12544.42 124.45 54487.55 88888.00 2016-07-20 19:14:03.125 202 12544.45 124.42 54487.57 88888.00 2016-07-20 19:14:03.250 202 12544.38 124.40 54487.57 88888.00 2016-07-20 19:14:03.375 202 12544.38 124.40 54487.57 88888.00 2016-07-20 19:14:03.500 202 12544.45 124.42 54487.57 88888.00 2016-07-20 19:14:03.625 202 12544.45 124.42 54487.55 88888.00 2016-07-20 19:14:03.750 202 12544.42 124.45 54487.55 88888.00 2016-07-20 19:14:03.875 202 12544.48 124.42 54487.55 88888.00 2016-07-20 19:14:04.000 202 12544.50 124.42 54487.55 88888.00 2016-07-20 19:14:04.125 202 12544.48 124.45 54487.57 88888.00 2016-07-20 19:14:04.250 202 12544.42 124.42 54487.60 88888.00 2016-07-20 19:14:04.375 202 12544.50 124.45 54487.57 88888.00 2016-07-20 19:14:04.500 202 12544.50 124.42 54487.57 88888.00 2016-07-20 19:14:04.625 202 12544.45 124.42 54487.57 88888.00 2016-07-20 19:14:04.750 202 12544.45 124.42 54487.57 88888.00 2016-07-20 19:14:04.875 202 12544.48 124.45 54487.57 88888.00 2016-07-20 19:14:05.000 202 12544.48 124.45 54487.57 88888.00 2016-07-20 19:14:05.125 202 12544.48 124.40 54487.55 88888.00 2016-07-20 19:14:05.250 202 12544.42 124.42 54487.55 88888.00 2016-07-20 19:14:05.375 202 12544.42 124.42 54487.55 88888.00 2016-07-20 19:14:05.500 202 12544.48 124.42 54487.55 88888.00 2016-07-20 19:14:05.625 202 12544.48 124.42 54487.55 88888.00 2016-07-20 19:14:05.750 202 12544.48 124.42 54487.55 88888.00 2016-07-20 19:14:05.875 202 12544.50 124.42 54487.55 88888.00 2016-07-20 19:14:06.000 202 12544.58 124.40 54487.53 88888.00 2016-07-20 19:14:06.125 202 12544.55 124.38 54487.53 88888.00 2016-07-20 19:14:06.250 202 12544.52 124.40 54487.53 88888.00 2016-07-20 19:14:06.375 202 12544.48 124.40 54487.53 88888.00 2016-07-20 19:14:06.500 202 12544.48 124.40 54487.53 88888.00 2016-07-20 19:14:06.625 202 12544.42 124.42 54487.53 88888.00 2016-07-20 19:14:06.750 202 12544.40 124.42 54487.53 88888.00 2016-07-20 19:14:06.875 202 12544.48 124.40 54487.55 88888.00 2016-07-20 19:14:07.000 202 12544.48 124.40 54487.55 88888.00 2016-07-20 19:14:07.125 202 12544.48 124.45 54487.57 88888.00 2016-07-20 19:14:07.250 202 12544.52 124.42 54487.57 88888.00 2016-07-20 19:14:07.375 202 12544.55 124.42 54487.57 88888.00 2016-07-20 19:14:07.500 202 12544.52 124.40 54487.57 88888.00 2016-07-20 19:14:07.625 202 12544.52 124.40 54487.55 88888.00 2016-07-20 19:14:07.750 202 12544.50 124.40 54487.55 88888.00 2016-07-20 19:14:07.875 202 12544.52 124.40 54487.55 88888.00 2016-07-20 19:14:08.000 202 12544.50 124.38 54487.55 88888.00 2016-07-20 19:14:08.125 202 12544.48 124.40 54487.57 88888.00 2016-07-20 19:14:08.250 202 12544.45 124.38 54487.55 88888.00 2016-07-20 19:14:08.375 202 12544.48 124.42 54487.53 88888.00 2016-07-20 19:14:08.500 202 12544.50 124.42 54487.53 88888.00 2016-07-20 19:14:08.625 202 12544.55 124.42 54487.53 88888.00 2016-07-20 19:14:08.750 202 12544.55 124.40 54487.57 88888.00 2016-07-20 19:14:08.875 202 12544.52 124.40 54487.57 88888.00 2016-07-20 19:14:09.000 202 12544.52 124.40 54487.53 88888.00 2016-07-20 19:14:09.125 202 12544.52 124.40 54487.55 88888.00 2016-07-20 19:14:09.250 202 12544.45 124.40 54487.55 88888.00 2016-07-20 19:14:09.375 202 12544.48 124.40 54487.55 88888.00 2016-07-20 19:14:09.500 202 12544.50 124.42 54487.57 88888.00 2016-07-20 19:14:09.625 202 12544.55 124.40 54487.53 88888.00 2016-07-20 19:14:09.750 202 12544.55 124.40 54487.55 88888.00 2016-07-20 19:14:09.875 202 12544.58 124.38 54487.55 88888.00 2016-07-20 19:14:10.000 202 12544.58 124.38 54487.55 88888.00 2016-07-20 19:14:10.125 202 12544.52 124.40 54487.55 88888.00 2016-07-20 19:14:10.250 202 12544.48 124.40 54487.55 88888.00 2016-07-20 19:14:10.375 202 12544.50 124.45 54487.55 88888.00 2016-07-20 19:14:10.500 202 12544.50 124.42 54487.55 88888.00 2016-07-20 19:14:10.625 202 12544.48 124.42 54487.53 88888.00 2016-07-20 19:14:10.750 202 12544.48 124.40 54487.57 88888.00 2016-07-20 19:14:10.875 202 12544.45 124.40 54487.55 88888.00 2016-07-20 19:14:11.000 202 12544.45 124.40 54487.57 88888.00 2016-07-20 19:14:11.125 202 12544.48 124.40 54487.57 88888.00 2016-07-20 19:14:11.250 202 12544.45 124.40 54487.57 88888.00 2016-07-20 19:14:11.375 202 12544.48 124.40 54487.55 88888.00 2016-07-20 19:14:11.500 202 12544.45 124.40 54487.55 88888.00 2016-07-20 19:14:11.625 202 12544.38 124.42 54487.53 88888.00 2016-07-20 19:14:11.750 202 12544.38 124.40 54487.53 88888.00 2016-07-20 19:14:11.875 202 12544.48 124.40 54487.50 88888.00 2016-07-20 19:14:12.000 202 12544.50 124.40 54487.53 88888.00 2016-07-20 19:14:12.125 202 12544.50 124.40 54487.53 88888.00 2016-07-20 19:14:12.250 202 12544.45 124.40 54487.53 88888.00 2016-07-20 19:14:12.375 202 12544.48 124.42 54487.53 88888.00 2016-07-20 19:14:12.500 202 12544.48 124.40 54487.53 88888.00 2016-07-20 19:14:12.625 202 12544.48 124.42 54487.53 88888.00 2016-07-20 19:14:12.750 202 12544.42 124.42 54487.55 88888.00 2016-07-20 19:14:12.875 202 12544.42 124.38 54487.55 88888.00 2016-07-20 19:14:13.000 202 12544.48 124.38 54487.53 88888.00 2016-07-20 19:14:13.125 202 12544.50 124.38 54487.53 88888.00 2016-07-20 19:14:13.250 202 12544.50 124.40 54487.55 88888.00 2016-07-20 19:14:13.375 202 12544.50 124.40 54487.53 88888.00 2016-07-20 19:14:13.500 202 12544.48 124.40 54487.55 88888.00 2016-07-20 19:14:13.625 202 12544.48 124.40 54487.55 88888.00 2016-07-20 19:14:13.750 202 12544.45 124.45 54487.57 88888.00 2016-07-20 19:14:13.875 202 12544.38 124.45 54487.57 88888.00 2016-07-20 19:14:14.000 202 12544.30 124.42 54487.55 88888.00 2016-07-20 19:14:14.125 202 12544.30 124.42 54487.55 88888.00 2016-07-20 19:14:14.250 202 12544.38 124.40 54487.55 88888.00 2016-07-20 19:14:14.375 202 12544.38 124.42 54487.57 88888.00 2016-07-20 19:14:14.500 202 12544.35 124.45 54487.55 88888.00 2016-07-20 19:14:14.625 202 12544.45 124.45 54487.55 88888.00 2016-07-20 19:14:14.750 202 12544.50 124.42 54487.53 88888.00 2016-07-20 19:14:14.875 202 12544.40 124.45 54487.55 88888.00 2016-07-20 19:14:15.000 202 12544.33 124.47 54487.53 88888.00 2016-07-20 19:14:15.125 202 12544.35 124.45 54487.53 88888.00 2016-07-20 19:14:15.250 202 12544.42 124.42 54487.53 88888.00 2016-07-20 19:14:15.375 202 12544.45 124.45 54487.55 88888.00 2016-07-20 19:14:15.500 202 12544.40 124.45 54487.55 88888.00 2016-07-20 19:14:15.625 202 12544.42 124.47 54487.55 88888.00 2016-07-20 19:14:15.750 202 12544.38 124.50 54487.53 88888.00 2016-07-20 19:14:15.875 202 12544.38 124.50 54487.53 88888.00 2016-07-20 19:14:16.000 202 12544.40 124.47 54487.53 88888.00 2016-07-20 19:14:16.125 202 12544.40 124.47 54487.55 88888.00 2016-07-20 19:14:16.250 202 12544.33 124.47 54487.55 88888.00 2016-07-20 19:14:16.375 202 12544.33 124.45 54487.53 88888.00 2016-07-20 19:14:16.500 202 12544.42 124.47 54487.53 88888.00 2016-07-20 19:14:16.625 202 12544.52 124.45 54487.53 88888.00 2016-07-20 19:14:16.750 202 12544.45 124.47 54487.50 88888.00 2016-07-20 19:14:16.875 202 12544.42 124.45 54487.50 88888.00 2016-07-20 19:14:17.000 202 12544.40 124.42 54487.47 88888.00 2016-07-20 19:14:17.125 202 12544.40 124.42 54487.50 88888.00 2016-07-20 19:14:17.250 202 12544.42 124.42 54487.53 88888.00 2016-07-20 19:14:17.375 202 12544.42 124.45 54487.53 88888.00 2016-07-20 19:14:17.500 202 12544.45 124.45 54487.55 88888.00 2016-07-20 19:14:17.625 202 12544.50 124.45 54487.53 88888.00 2016-07-20 19:14:17.750 202 12544.48 124.47 54487.50 88888.00 2016-07-20 19:14:17.875 202 12544.48 124.45 54487.50 88888.00 2016-07-20 19:14:18.000 202 12544.55 124.45 54487.47 88888.00 2016-07-20 19:14:18.125 202 12544.60 124.45 54487.47 88888.00 2016-07-20 19:14:18.250 202 12544.58 124.42 54487.53 88888.00 2016-07-20 19:14:18.375 202 12544.60 124.42 54487.53 88888.00 2016-07-20 19:14:18.500 202 12544.55 124.42 54487.53 88888.00 2016-07-20 19:14:18.625 202 12544.50 124.42 54487.53 88888.00 2016-07-20 19:14:18.750 202 12544.48 124.42 54487.50 88888.00 2016-07-20 19:14:18.875 202 12544.48 124.45 54487.53 88888.00 2016-07-20 19:14:19.000 202 12544.48 124.45 54487.55 88888.00 2016-07-20 19:14:19.125 202 12544.45 124.45 54487.55 88888.00 2016-07-20 19:14:19.250 202 12544.42 124.45 54487.53 88888.00 2016-07-20 19:14:19.375 202 12544.45 124.42 54487.53 88888.00 2016-07-20 19:14:19.500 202 12544.52 124.42 54487.53 88888.00 2016-07-20 19:14:19.625 202 12544.52 124.42 54487.50 88888.00 2016-07-20 19:14:19.750 202 12544.52 124.40 54487.53 88888.00 2016-07-20 19:14:19.875 202 12544.52 124.42 54487.50 88888.00 2016-07-20 19:14:20.000 202 12544.52 124.45 54487.53 88888.00 2016-07-20 19:14:20.125 202 12544.48 124.47 54487.50 88888.00 2016-07-20 19:14:20.250 202 12544.50 124.47 54487.50 88888.00 2016-07-20 19:14:20.375 202 12544.52 124.47 54487.53 88888.00 2016-07-20 19:14:20.500 202 12544.50 124.47 54487.50 88888.00 2016-07-20 19:14:20.625 202 12544.52 124.47 54487.50 88888.00 2016-07-20 19:14:20.750 202 12544.50 124.45 54487.50 88888.00 2016-07-20 19:14:20.875 202 12544.48 124.45 54487.50 88888.00 2016-07-20 19:14:21.000 202 12544.48 124.45 54487.47 88888.00 2016-07-20 19:14:21.125 202 12544.48 124.42 54487.50 88888.00 2016-07-20 19:14:21.250 202 12544.42 124.45 54487.53 88888.00 2016-07-20 19:14:21.375 202 12544.42 124.45 54487.50 88888.00 2016-07-20 19:14:21.500 202 12544.38 124.45 54487.50 88888.00 2016-07-20 19:14:21.625 202 12544.42 124.45 54487.50 88888.00 2016-07-20 19:14:21.750 202 12544.45 124.45 54487.50 88888.00 2016-07-20 19:14:21.875 202 12544.45 124.45 54487.47 88888.00 2016-07-20 19:14:22.000 202 12544.42 124.45 54487.45 88888.00 2016-07-20 19:14:22.125 202 12544.42 124.47 54487.50 88888.00 2016-07-20 19:14:22.250 202 12544.40 124.42 54487.50 88888.00 2016-07-20 19:14:22.375 202 12544.40 124.45 54487.47 88888.00 2016-07-20 19:14:22.500 202 12544.40 124.47 54487.50 88888.00 2016-07-20 19:14:22.625 202 12544.40 124.47 54487.50 88888.00 2016-07-20 19:14:22.750 202 12544.40 124.45 54487.47 88888.00 2016-07-20 19:14:22.875 202 12544.40 124.42 54487.50 88888.00 2016-07-20 19:14:23.000 202 12544.40 124.45 54487.47 88888.00 2016-07-20 19:14:23.125 202 12544.48 124.47 54487.50 88888.00 2016-07-20 19:14:23.250 202 12544.45 124.45 54487.53 88888.00 2016-07-20 19:14:23.375 202 12544.42 124.45 54487.50 88888.00 2016-07-20 19:14:23.500 202 12544.42 124.45 54487.47 88888.00 2016-07-20 19:14:23.625 202 12544.48 124.47 54487.47 88888.00 2016-07-20 19:14:23.750 202 12544.52 124.45 54487.47 88888.00 2016-07-20 19:14:23.875 202 12544.52 124.45 54487.53 88888.00 2016-07-20 19:14:24.000 202 12544.50 124.42 54487.50 88888.00 2016-07-20 19:14:24.125 202 12544.42 124.40 54487.50 88888.00 2016-07-20 19:14:24.250 202 12544.45 124.42 54487.53 88888.00 2016-07-20 19:14:24.375 202 12544.52 124.42 54487.50 88888.00 2016-07-20 19:14:24.500 202 12544.50 124.42 54487.50 88888.00 2016-07-20 19:14:24.625 202 12544.45 124.45 54487.47 88888.00 2016-07-20 19:14:24.750 202 12544.38 124.45 54487.47 88888.00 2016-07-20 19:14:24.875 202 12544.38 124.45 54487.47 88888.00 2016-07-20 19:14:25.000 202 12544.42 124.45 54487.50 88888.00 2016-07-20 19:14:25.125 202 12544.42 124.45 54487.50 88888.00 2016-07-20 19:14:25.250 202 12544.40 124.42 54487.50 88888.00 2016-07-20 19:14:25.375 202 12544.40 124.45 54487.50 88888.00 2016-07-20 19:14:25.500 202 12544.45 124.45 54487.50 88888.00 2016-07-20 19:14:25.625 202 12544.48 124.47 54487.50 88888.00 2016-07-20 19:14:25.750 202 12544.45 124.47 54487.50 88888.00 2016-07-20 19:14:25.875 202 12544.38 124.45 54487.47 88888.00 2016-07-20 19:14:26.000 202 12544.38 124.45 54487.45 88888.00 2016-07-20 19:14:26.125 202 12544.40 124.45 54487.50 88888.00 2016-07-20 19:14:26.250 202 12544.38 124.45 54487.50 88888.00 2016-07-20 19:14:26.375 202 12544.38 124.45 54487.50 88888.00 2016-07-20 19:14:26.500 202 12544.40 124.50 54487.47 88888.00 2016-07-20 19:14:26.625 202 12544.40 124.45 54487.47 88888.00 2016-07-20 19:14:26.750 202 12544.40 124.45 54487.47 88888.00 2016-07-20 19:14:26.875 202 12544.38 124.47 54487.47 88888.00 2016-07-20 19:14:27.000 202 12544.38 124.47 54487.47 88888.00 2016-07-20 19:14:27.125 202 12544.38 124.45 54487.47 88888.00 2016-07-20 19:14:27.250 202 12544.30 124.47 54487.47 88888.00 2016-07-20 19:14:27.375 202 12544.35 124.47 54487.47 88888.00 2016-07-20 19:14:27.500 202 12544.45 124.47 54487.47 88888.00 2016-07-20 19:14:27.625 202 12544.45 124.45 54487.47 88888.00 2016-07-20 19:14:27.750 202 12544.42 124.42 54487.45 88888.00 2016-07-20 19:14:27.875 202 12544.38 124.40 54487.45 88888.00 2016-07-20 19:14:28.000 202 12544.40 124.42 54487.45 88888.00 2016-07-20 19:14:28.125 202 12544.40 124.42 54487.50 88888.00 2016-07-20 19:14:28.250 202 12544.38 124.42 54487.50 88888.00 2016-07-20 19:14:28.375 202 12544.38 124.47 54487.47 88888.00 2016-07-20 19:14:28.500 202 12544.35 124.45 54487.47 88888.00 2016-07-20 19:14:28.625 202 12544.35 124.45 54487.45 88888.00 2016-07-20 19:14:28.750 202 12544.35 124.47 54487.45 88888.00 2016-07-20 19:14:28.875 202 12544.35 124.45 54487.45 88888.00 2016-07-20 19:14:29.000 202 12544.42 124.45 54487.47 88888.00 2016-07-20 19:14:29.125 202 12544.45 124.45 54487.43 88888.00 2016-07-20 19:14:29.250 202 12544.35 124.42 54487.50 88888.00 2016-07-20 19:14:29.375 202 12544.35 124.45 54487.50 88888.00 2016-07-20 19:14:29.500 202 12544.35 124.42 54487.50 88888.00 2016-07-20 19:14:29.625 202 12544.33 124.42 54487.47 88888.00 2016-07-20 19:14:29.750 202 12544.33 124.45 54487.50 88888.00 2016-07-20 19:14:29.875 202 12544.38 124.45 54487.53 88888.00 2016-07-20 19:14:30.000 202 12544.42 124.40 54487.45 88888.00 2016-07-20 19:14:30.125 202 12544.45 124.42 54487.47 88888.00 2016-07-20 19:14:30.250 202 12544.45 124.40 54487.43 88888.00 2016-07-20 19:14:30.375 202 12544.45 124.40 54487.45 88888.00 2016-07-20 19:14:30.500 202 12544.42 124.40 54487.47 88888.00 2016-07-20 19:14:30.625 202 12544.38 124.40 54487.47 88888.00 2016-07-20 19:14:30.750 202 12544.40 124.40 54487.47 88888.00 2016-07-20 19:14:30.875 202 12544.40 124.40 54487.47 88888.00 2016-07-20 19:14:31.000 202 12544.35 124.40 54487.45 88888.00 2016-07-20 19:14:31.125 202 12544.35 124.40 54487.45 88888.00 2016-07-20 19:14:31.250 202 12544.35 124.40 54487.47 88888.00 2016-07-20 19:14:31.375 202 12544.40 124.40 54487.47 88888.00 2016-07-20 19:14:31.500 202 12544.48 124.40 54487.45 88888.00 2016-07-20 19:14:31.625 202 12544.50 124.40 54487.47 88888.00 2016-07-20 19:14:31.750 202 12544.52 124.40 54487.47 88888.00 2016-07-20 19:14:31.875 202 12544.48 124.40 54487.47 88888.00 2016-07-20 19:14:32.000 202 12544.45 124.38 54487.47 88888.00 2016-07-20 19:14:32.125 202 12544.40 124.38 54487.47 88888.00 2016-07-20 19:14:32.250 202 12544.33 124.38 54487.47 88888.00 2016-07-20 19:14:32.375 202 12544.40 124.38 54487.45 88888.00 2016-07-20 19:14:32.500 202 12544.50 124.38 54487.45 88888.00 2016-07-20 19:14:32.625 202 12544.50 124.42 54487.45 88888.00 2016-07-20 19:14:32.750 202 12544.48 124.40 54487.45 88888.00 2016-07-20 19:14:32.875 202 12544.50 124.40 54487.47 88888.00 2016-07-20 19:14:33.000 202 12544.50 124.40 54487.45 88888.00 2016-07-20 19:14:33.125 202 12544.45 124.40 54487.45 88888.00 2016-07-20 19:14:33.250 202 12544.42 124.35 54487.47 88888.00 2016-07-20 19:14:33.375 202 12544.45 124.38 54487.47 88888.00 2016-07-20 19:14:33.500 202 12544.45 124.38 54487.47 88888.00 2016-07-20 19:14:33.625 202 12544.45 124.38 54487.45 88888.00 2016-07-20 19:14:33.750 202 12544.42 124.35 54487.47 88888.00 2016-07-20 19:14:33.875 202 12544.42 124.38 54487.47 88888.00 2016-07-20 19:14:34.000 202 12544.45 124.38 54487.45 88888.00 2016-07-20 19:14:34.125 202 12544.45 124.38 54487.45 88888.00 2016-07-20 19:14:34.250 202 12544.42 124.33 54487.45 88888.00 2016-07-20 19:14:34.375 202 12544.48 124.35 54487.45 88888.00 2016-07-20 19:14:34.500 202 12544.48 124.40 54487.47 88888.00 2016-07-20 19:14:34.625 202 12544.52 124.35 54487.47 88888.00 2016-07-20 19:14:34.750 202 12544.55 124.35 54487.45 88888.00 2016-07-20 19:14:34.875 202 12544.58 124.33 54487.45 88888.00 2016-07-20 19:14:35.000 202 12544.60 124.33 54487.45 88888.00 2016-07-20 19:14:35.125 202 12544.58 124.35 54487.45 88888.00 2016-07-20 19:14:35.250 202 12544.52 124.35 54487.45 88888.00 2016-07-20 19:14:35.375 202 12544.48 124.35 54487.45 88888.00 2016-07-20 19:14:35.500 202 12544.45 124.35 54487.43 88888.00 2016-07-20 19:14:35.625 202 12544.45 124.33 54487.45 88888.00 2016-07-20 19:14:35.750 202 12544.45 124.33 54487.47 88888.00 2016-07-20 19:14:35.875 202 12534.10 124.38 54487.50 88888.00 2016-07-20 19:14:36.000 202 12534.10 124.38 54487.45 88888.00 2016-07-20 19:14:36.125 202 12534.10 124.35 54487.45 88888.00 2016-07-20 19:14:36.250 202 12534.02 124.30 54487.45 88888.00 2016-07-20 19:14:36.375 202 12534.05 124.33 54487.45 88888.00 2016-07-20 19:14:36.500 202 12534.02 124.33 54487.47 88888.00 2016-07-20 19:14:36.625 202 12534.05 124.30 54487.47 88888.00 2016-07-20 19:14:36.750 202 12534.05 124.33 54487.45 88888.00 2016-07-20 19:14:36.875 202 12544.45 124.30 54487.45 88888.00 2016-07-20 19:14:37.000 202 12544.48 124.30 54487.45 88888.00 2016-07-20 19:14:37.125 202 12544.45 124.33 54487.47 88888.00 2016-07-20 19:14:37.250 202 12544.45 124.30 54487.45 88888.00 2016-07-20 19:14:37.375 202 12544.45 124.33 54487.50 88888.00 2016-07-20 19:14:37.500 202 12544.42 124.30 54487.47 88888.00 2016-07-20 19:14:37.625 202 12544.45 124.28 54487.45 88888.00 2016-07-20 19:14:37.750 202 12544.45 124.28 54487.47 88888.00 2016-07-20 19:14:37.875 202 12544.42 124.28 54487.43 88888.00 2016-07-20 19:14:38.000 202 12544.45 124.28 54487.40 88888.00 2016-07-20 19:14:38.125 202 12544.50 124.28 54487.40 88888.00 2016-07-20 19:14:38.250 202 12544.50 124.25 54487.43 88888.00 2016-07-20 19:14:38.375 202 12544.48 124.30 54487.43 88888.00 2016-07-20 19:14:38.500 202 12544.48 124.28 54487.43 88888.00 2016-07-20 19:14:38.625 202 12544.50 124.25 54487.47 88888.00 2016-07-20 19:14:38.750 202 12544.50 124.28 54487.47 88888.00 2016-07-20 19:14:38.875 202 12544.50 124.28 54487.45 88888.00 2016-07-20 19:14:39.000 202 12544.50 124.28 54487.43 88888.00 2016-07-20 19:14:39.125 202 12544.48 124.28 54487.43 88888.00 2016-07-20 19:14:39.250 202 12544.42 124.28 54487.43 88888.00 2016-07-20 19:14:39.375 202 12544.50 124.25 54487.43 88888.00 2016-07-20 19:14:39.500 202 12544.52 124.28 54487.40 88888.00 2016-07-20 19:14:39.625 202 12544.58 124.25 54487.40 88888.00 2016-07-20 19:14:39.750 202 12544.58 124.22 54487.45 88888.00 2016-07-20 19:14:39.875 202 12544.52 124.22 54487.43 88888.00 2016-07-20 19:14:40.000 202 12544.48 124.22 54487.45 88888.00 2016-07-20 19:14:40.125 202 12544.48 124.25 54487.45 88888.00 2016-07-20 19:14:40.250 202 12544.48 124.25 54487.45 88888.00 2016-07-20 19:14:40.375 202 12544.50 124.28 54487.43 88888.00 2016-07-20 19:14:40.500 202 12544.55 124.25 54487.43 88888.00 2016-07-20 19:14:40.625 202 12544.52 124.25 54487.43 88888.00 2016-07-20 19:14:40.750 202 12544.55 124.25 54487.43 88888.00 2016-07-20 19:14:40.875 202 12544.55 124.22 54487.43 88888.00 2016-07-20 19:14:41.000 202 12544.52 124.22 54487.43 88888.00 2016-07-20 19:14:41.125 202 12544.50 124.22 54487.45 88888.00 2016-07-20 19:14:41.250 202 12544.50 124.22 54487.45 88888.00 2016-07-20 19:14:41.375 202 12544.50 124.22 54487.43 88888.00 2016-07-20 19:14:41.500 202 12544.48 124.22 54487.45 88888.00 2016-07-20 19:14:41.625 202 12544.48 124.20 54487.40 88888.00 2016-07-20 19:14:41.750 202 12544.42 124.22 54487.40 88888.00 2016-07-20 19:14:41.875 202 12544.40 124.22 54487.40 88888.00 2016-07-20 19:14:42.000 202 12544.42 124.22 54487.40 88888.00 2016-07-20 19:14:42.125 202 12544.40 124.22 54487.40 88888.00 2016-07-20 19:14:42.250 202 12544.42 124.20 54487.45 88888.00 2016-07-20 19:14:42.375 202 12544.50 124.22 54487.45 88888.00 2016-07-20 19:14:42.500 202 12544.50 124.22 54487.45 88888.00 2016-07-20 19:14:42.625 202 12544.50 124.25 54487.45 88888.00 2016-07-20 19:14:42.750 202 12544.50 124.22 54487.45 88888.00 2016-07-20 19:14:42.875 202 12544.48 124.20 54487.45 88888.00 2016-07-20 19:14:43.000 202 12544.48 124.20 54487.43 88888.00 2016-07-20 19:14:43.125 202 12544.52 124.22 54487.45 88888.00 2016-07-20 19:14:43.250 202 12544.52 124.20 54487.47 88888.00 2016-07-20 19:14:43.375 202 12544.50 124.20 54487.47 88888.00 2016-07-20 19:14:43.500 202 12544.48 124.20 54487.45 88888.00 2016-07-20 19:14:43.625 202 12544.52 124.17 54487.43 88888.00 2016-07-20 19:14:43.750 202 12544.55 124.17 54487.40 88888.00 2016-07-20 19:14:43.875 202 12544.50 124.17 54487.43 88888.00 2016-07-20 19:14:44.000 202 12544.48 124.17 54487.45 88888.00 2016-07-20 19:14:44.125 202 12544.52 124.17 54487.45 88888.00 2016-07-20 19:14:44.250 202 12544.55 124.15 54487.43 88888.00 2016-07-20 19:14:44.375 202 12544.55 124.17 54487.43 88888.00 2016-07-20 19:14:44.500 202 12544.50 124.17 54487.40 88888.00 2016-07-20 19:14:44.625 202 12544.48 124.15 54487.43 88888.00 2016-07-20 19:14:44.750 202 12544.42 124.15 54487.40 88888.00 2016-07-20 19:14:44.875 202 12544.40 124.17 54487.45 88888.00 2016-07-20 19:14:45.000 202 12544.45 124.17 54487.45 88888.00 2016-07-20 19:14:45.125 202 12544.50 124.15 54487.43 88888.00 2016-07-20 19:14:45.250 202 12544.48 124.15 54487.43 88888.00 2016-07-20 19:14:45.375 202 12544.50 124.15 54487.40 88888.00 2016-07-20 19:14:45.500 202 12544.50 124.17 54487.38 88888.00 2016-07-20 19:14:45.625 202 12544.48 124.15 54487.38 88888.00 2016-07-20 19:14:45.750 202 12544.50 124.15 54487.40 88888.00 2016-07-20 19:14:45.875 202 12544.52 124.17 54487.45 88888.00 2016-07-20 19:14:46.000 202 12544.48 124.15 54487.43 88888.00 2016-07-20 19:14:46.125 202 12544.45 124.17 54487.43 88888.00 2016-07-20 19:14:46.250 202 12544.48 124.12 54487.40 88888.00 2016-07-20 19:14:46.375 202 12544.55 124.15 54487.38 88888.00 2016-07-20 19:14:46.500 202 12544.52 124.15 54487.43 88888.00 2016-07-20 19:14:46.625 202 12544.50 124.12 54487.43 88888.00 2016-07-20 19:14:46.750 202 12544.48 124.15 54487.40 88888.00 2016-07-20 19:14:46.875 202 12544.45 124.12 54487.43 88888.00 2016-07-20 19:14:47.000 202 12544.48 124.12 54487.40 88888.00 2016-07-20 19:14:47.125 202 12544.50 124.12 54487.40 88888.00 2016-07-20 19:14:47.250 202 12544.45 124.12 54487.40 88888.00 2016-07-20 19:14:47.375 202 12544.42 124.15 54487.43 88888.00 2016-07-20 19:14:47.500 202 12544.42 124.12 54487.40 88888.00 2016-07-20 19:14:47.625 202 12544.45 124.15 54487.43 88888.00 2016-07-20 19:14:47.750 202 12544.48 124.12 54487.43 88888.00 2016-07-20 19:14:47.875 202 12544.45 124.15 54487.43 88888.00 2016-07-20 19:14:48.000 202 12544.50 124.12 54487.43 88888.00 2016-07-20 19:14:48.125 202 12544.52 124.10 54487.43 88888.00 2016-07-20 19:14:48.250 202 12544.50 124.10 54487.43 88888.00 2016-07-20 19:14:48.375 202 12544.52 124.10 54487.43 88888.00 2016-07-20 19:14:48.500 202 12544.52 124.08 54487.40 88888.00 2016-07-20 19:14:48.625 202 12544.50 124.10 54487.43 88888.00 2016-07-20 19:14:48.750 202 12544.42 124.08 54487.38 88888.00 2016-07-20 19:14:48.875 202 12544.40 124.08 54487.40 88888.00 2016-07-20 19:14:49.000 202 12544.45 124.08 54487.43 88888.00 2016-07-20 19:14:49.125 202 12544.50 124.10 54487.43 88888.00 2016-07-20 19:14:49.250 202 12544.50 124.10 54487.43 88888.00 2016-07-20 19:14:49.375 202 12544.48 124.08 54487.43 88888.00 2016-07-20 19:14:49.500 202 12544.45 124.10 54487.43 88888.00 2016-07-20 19:14:49.625 202 12544.48 124.10 54487.40 88888.00 2016-07-20 19:14:49.750 202 12544.50 124.12 54487.40 88888.00 2016-07-20 19:14:49.875 202 12544.50 124.10 54487.40 88888.00 2016-07-20 19:14:50.000 202 12544.48 124.10 54487.40 88888.00 2016-07-20 19:14:50.125 202 12544.48 124.05 54487.40 88888.00 2016-07-20 19:14:50.250 202 12544.45 124.08 54487.40 88888.00 2016-07-20 19:14:50.375 202 12544.45 124.08 54487.40 88888.00 2016-07-20 19:14:50.500 202 12544.42 124.10 54487.43 88888.00 2016-07-20 19:14:50.625 202 12544.38 124.10 54487.43 88888.00 2016-07-20 19:14:50.750 202 12544.40 124.10 54487.43 88888.00 2016-07-20 19:14:50.875 202 12544.42 124.08 54487.40 88888.00 2016-07-20 19:14:51.000 202 12544.40 124.05 54487.38 88888.00 2016-07-20 19:14:51.125 202 12544.38 124.08 54487.40 88888.00 2016-07-20 19:14:51.250 202 12544.35 124.08 54487.40 88888.00 2016-07-20 19:14:51.375 202 12544.33 124.10 54487.40 88888.00 2016-07-20 19:14:51.500 202 12544.38 124.08 54487.43 88888.00 2016-07-20 19:14:51.625 202 12544.40 124.08 54487.43 88888.00 2016-07-20 19:14:51.750 202 12544.42 124.08 54487.43 88888.00 2016-07-20 19:14:51.875 202 12544.45 124.08 54487.40 88888.00 2016-07-20 19:14:52.000 202 12544.45 124.05 54487.40 88888.00 2016-07-20 19:14:52.125 202 12544.40 124.05 54487.38 88888.00 2016-07-20 19:14:52.250 202 12544.35 124.05 54487.38 88888.00 2016-07-20 19:14:52.375 202 12544.40 124.05 54487.40 88888.00 2016-07-20 19:14:52.500 202 12544.42 124.05 54487.40 88888.00 2016-07-20 19:14:52.625 202 12544.40 124.08 54487.43 88888.00 2016-07-20 19:14:52.750 202 12544.40 124.05 54487.40 88888.00 2016-07-20 19:14:52.875 202 12544.48 124.05 54487.38 88888.00 2016-07-20 19:14:53.000 202 12544.48 124.05 54487.38 88888.00 2016-07-20 19:14:53.125 202 12544.42 124.05 54487.40 88888.00 2016-07-20 19:14:53.250 202 12544.45 124.05 54487.40 88888.00 2016-07-20 19:14:53.375 202 12544.48 124.05 54487.40 88888.00 2016-07-20 19:14:53.500 202 12544.45 124.05 54487.43 88888.00 2016-07-20 19:14:53.625 202 12544.45 124.05 54487.45 88888.00 2016-07-20 19:14:53.750 202 12544.45 124.03 54487.43 88888.00 2016-07-20 19:14:53.875 202 12544.40 124.03 54487.40 88888.00 2016-07-20 19:14:54.000 202 12544.38 124.05 54487.40 88888.00 2016-07-20 19:14:54.125 202 12544.35 124.05 54487.43 88888.00 2016-07-20 19:14:54.250 202 12544.40 124.03 54487.43 88888.00 2016-07-20 19:14:54.375 202 12544.42 124.05 54487.35 88888.00 2016-07-20 19:14:54.500 202 12544.38 124.05 54487.38 88888.00 2016-07-20 19:14:54.625 202 12544.40 124.05 54487.43 88888.00 2016-07-20 19:14:54.750 202 12544.45 124.05 54487.40 88888.00 2016-07-20 19:14:54.875 202 12544.45 124.05 54487.38 88888.00 2016-07-20 19:14:55.000 202 12544.42 124.03 54487.35 88888.00 2016-07-20 19:14:55.125 202 12544.42 124.03 54487.40 88888.00 2016-07-20 19:14:55.250 202 12544.38 124.03 54487.43 88888.00 2016-07-20 19:14:55.375 202 12544.38 124.03 54487.38 88888.00 2016-07-20 19:14:55.500 202 12544.33 124.03 54487.38 88888.00 2016-07-20 19:14:55.625 202 12544.35 124.05 54487.40 88888.00 2016-07-20 19:14:55.750 202 12544.40 124.05 54487.40 88888.00 2016-07-20 19:14:55.875 202 12544.35 124.08 54487.43 88888.00 2016-07-20 19:14:56.000 202 12544.25 124.05 54487.40 88888.00 2016-07-20 19:14:56.125 202 12544.30 124.05 54487.38 88888.00 2016-07-20 19:14:56.250 202 12544.35 124.00 54487.38 88888.00 2016-07-20 19:14:56.375 202 12544.40 124.03 54487.35 88888.00 2016-07-20 19:14:56.500 202 12544.40 124.05 54487.40 88888.00 2016-07-20 19:14:56.625 202 12544.33 124.05 54487.38 88888.00 2016-07-20 19:14:56.750 202 12544.30 124.05 54487.38 88888.00 2016-07-20 19:14:56.875 202 12544.33 124.05 54487.38 88888.00 2016-07-20 19:14:57.000 202 12544.40 124.03 54487.38 88888.00 2016-07-20 19:14:57.125 202 12544.38 124.03 54487.38 88888.00 2016-07-20 19:14:57.250 202 12544.33 124.03 54487.38 88888.00 2016-07-20 19:14:57.375 202 12544.33 124.03 54487.38 88888.00 2016-07-20 19:14:57.500 202 12544.40 124.05 54487.35 88888.00 2016-07-20 19:14:57.625 202 12544.42 124.03 54487.38 88888.00 2016-07-20 19:14:57.750 202 12544.40 124.03 54487.35 88888.00 2016-07-20 19:14:57.875 202 12544.40 124.03 54487.38 88888.00 2016-07-20 19:14:58.000 202 12544.35 124.00 54487.38 88888.00 2016-07-20 19:14:58.125 202 12544.35 124.03 54487.38 88888.00 2016-07-20 19:14:58.250 202 12544.35 124.03 54487.40 88888.00 2016-07-20 19:14:58.375 202 12544.38 124.03 54487.35 88888.00 2016-07-20 19:14:58.500 202 12544.35 124.05 54487.38 88888.00 2016-07-20 19:14:58.625 202 12544.33 124.05 54487.35 88888.00 2016-07-20 19:14:58.750 202 12544.35 124.05 54487.35 88888.00 2016-07-20 19:14:58.875 202 12544.38 124.03 54487.35 88888.00 2016-07-20 19:14:59.000 202 12544.38 124.03 54487.32 88888.00 2016-07-20 19:14:59.125 202 12544.33 124.05 54487.35 88888.00 2016-07-20 19:14:59.250 202 12544.35 124.03 54487.38 88888.00 2016-07-20 19:14:59.375 202 12544.35 124.03 54487.35 88888.00 2016-07-20 19:14:59.500 202 12544.35 124.00 54487.35 88888.00 2016-07-20 19:14:59.625 202 12544.30 124.00 54487.35 88888.00 2016-07-20 19:14:59.750 202 12544.35 124.03 54487.35 88888.00 2016-07-20 19:14:59.875 202 12544.40 124.03 54487.35 88888.00 2016-07-20 19:15:00.000 202 12544.40 124.03 54487.35 88888.00 2016-07-20 19:15:00.125 202 12544.38 124.00 54487.38 88888.00 2016-07-20 19:15:00.250 202 12544.33 124.00 54487.38 88888.00 2016-07-20 19:15:00.375 202 12544.35 124.03 54487.38 88888.00 2016-07-20 19:15:00.500 202 12544.35 124.03 54487.35 88888.00 2016-07-20 19:15:00.625 202 12544.35 124.05 54487.35 88888.00 2016-07-20 19:15:00.750 202 12544.40 124.03 54487.35 88888.00 2016-07-20 19:15:00.875 202 12544.48 124.00 54487.35 88888.00 2016-07-20 19:15:01.000 202 12544.50 124.00 54487.35 88888.00 2016-07-20 19:15:01.125 202 12544.50 124.03 54487.38 88888.00 2016-07-20 19:15:01.250 202 12544.45 124.03 54487.35 88888.00 2016-07-20 19:15:01.375 202 12544.45 124.03 54487.32 88888.00 2016-07-20 19:15:01.500 202 12544.40 124.03 54487.35 88888.00 2016-07-20 19:15:01.625 202 12544.35 124.00 54487.38 88888.00 2016-07-20 19:15:01.750 202 12544.35 124.00 54487.38 88888.00 2016-07-20 19:15:01.875 202 12544.35 124.03 54487.35 88888.00 2016-07-20 19:15:02.000 202 12544.35 124.05 54487.35 88888.00 2016-07-20 19:15:02.125 202 12544.35 124.05 54487.38 88888.00 2016-07-20 19:15:02.250 202 12544.38 124.00 54487.38 88888.00 2016-07-20 19:15:02.375 202 12544.40 124.00 54487.38 88888.00 2016-07-20 19:15:02.500 202 12544.35 124.00 54487.40 88888.00 2016-07-20 19:15:02.625 202 12544.33 124.03 54487.35 88888.00 2016-07-20 19:15:02.750 202 12544.38 124.00 54487.38 88888.00 2016-07-20 19:15:02.875 202 12544.38 124.00 54487.35 88888.00 2016-07-20 19:15:03.000 202 12544.38 124.00 54487.30 88888.00 2016-07-20 19:15:03.125 202 12544.35 124.00 54487.35 88888.00 2016-07-20 19:15:03.250 202 12544.33 124.00 54487.35 88888.00 2016-07-20 19:15:03.375 202 12544.35 124.00 54487.38 88888.00 2016-07-20 19:15:03.500 202 12544.40 124.00 54487.35 88888.00 2016-07-20 19:15:03.625 202 12544.38 124.03 54487.38 88888.00 2016-07-20 19:15:03.750 202 12544.33 124.00 54487.35 88888.00 2016-07-20 19:15:03.875 202 12544.33 124.00 54487.38 88888.00 2016-07-20 19:15:04.000 202 12544.27 124.00 54487.35 88888.00 2016-07-20 19:15:04.125 202 12544.23 124.00 54487.35 88888.00 2016-07-20 19:15:04.250 202 12544.23 123.97 54487.38 88888.00 2016-07-20 19:15:04.375 202 12544.30 124.03 54487.35 88888.00 2016-07-20 19:15:04.500 202 12544.30 124.03 54487.35 88888.00 2016-07-20 19:15:04.625 202 12544.27 124.00 54487.35 88888.00 2016-07-20 19:15:04.750 202 12544.30 124.03 54487.38 88888.00 2016-07-20 19:15:04.875 202 12544.30 124.03 54487.38 88888.00 2016-07-20 19:15:05.000 202 12544.35 124.00 54487.38 88888.00 2016-07-20 19:15:05.125 202 12544.30 124.00 54487.40 88888.00 2016-07-20 19:15:05.250 202 12544.27 124.00 54487.35 88888.00 2016-07-20 19:15:05.375 202 12544.27 124.03 54487.35 88888.00 2016-07-20 19:15:05.500 202 12544.33 124.05 54487.38 88888.00 2016-07-20 19:15:05.625 202 12544.35 124.00 54487.38 88888.00 2016-07-20 19:15:05.750 202 12544.30 124.03 54487.35 88888.00 2016-07-20 19:15:05.875 202 12544.30 124.03 54487.35 88888.00 2016-07-20 19:15:06.000 202 12544.33 124.05 54487.38 88888.00 2016-07-20 19:15:06.125 202 12544.27 124.03 54487.32 88888.00 2016-07-20 19:15:06.250 202 12544.23 123.97 54487.35 88888.00 2016-07-20 19:15:06.375 202 12544.20 124.00 54487.35 88888.00 2016-07-20 19:15:06.500 202 12544.17 124.00 54487.35 88888.00 2016-07-20 19:15:06.625 202 12544.17 124.03 54487.38 88888.00 2016-07-20 19:15:06.750 202 12544.23 124.00 54487.38 88888.00 2016-07-20 19:15:06.875 202 12544.23 124.00 54487.35 88888.00 2016-07-20 19:15:07.000 202 12544.20 124.03 54487.32 88888.00 2016-07-20 19:15:07.125 202 12544.20 124.03 54487.35 88888.00 2016-07-20 19:15:07.250 202 12544.15 124.03 54487.35 88888.00 2016-07-20 19:15:07.375 202 12544.12 124.03 54487.32 88888.00 2016-07-20 19:15:07.500 202 12544.12 124.03 54487.32 88888.00 2016-07-20 19:15:07.625 202 12544.12 124.03 54487.32 88888.00 2016-07-20 19:15:07.750 202 12544.10 124.05 54487.30 88888.00 2016-07-20 19:15:07.875 202 12544.10 124.05 54487.32 88888.00 2016-07-20 19:15:08.000 202 12544.10 124.05 54487.32 88888.00 2016-07-20 19:15:08.125 202 12544.10 124.03 54487.32 88888.00 2016-07-20 19:15:08.250 202 12544.15 124.03 54487.38 88888.00 2016-07-20 19:15:08.375 202 12544.20 124.05 54487.35 88888.00 2016-07-20 19:15:08.500 202 12544.15 124.05 54487.32 88888.00 2016-07-20 19:15:08.625 202 12544.12 124.03 54487.32 88888.00 2016-07-20 19:15:08.750 202 12544.15 124.05 54487.35 88888.00 2016-07-20 19:15:08.875 202 12544.20 124.05 54487.32 88888.00 2016-07-20 19:15:09.000 202 12544.23 124.00 54487.32 88888.00 2016-07-20 19:15:09.125 202 12544.27 124.00 54487.32 88888.00 2016-07-20 19:15:09.250 202 12544.20 124.03 54487.35 88888.00 2016-07-20 19:15:09.375 202 12544.20 124.00 54487.30 88888.00 2016-07-20 19:15:09.500 202 12544.17 124.03 54487.32 88888.00 2016-07-20 19:15:09.625 202 12544.12 124.03 54487.35 88888.00 2016-07-20 19:15:09.750 202 12544.12 124.00 54487.30 88888.00 2016-07-20 19:15:09.875 202 12544.17 124.00 54487.30 88888.00 2016-07-20 19:15:10.000 202 12544.20 124.00 54487.28 88888.00 2016-07-20 19:15:10.125 202 12544.17 124.00 54487.28 88888.00 2016-07-20 19:15:10.250 202 12544.15 124.03 54487.28 88888.00 2016-07-20 19:15:10.375 202 12544.23 124.03 54487.28 88888.00 2016-07-20 19:15:10.500 202 12544.23 124.03 54487.28 88888.00 2016-07-20 19:15:10.625 202 12544.25 124.03 54487.28 88888.00 2016-07-20 19:15:10.750 202 12544.23 124.03 54487.28 88888.00 2016-07-20 19:15:10.875 202 12544.17 124.00 54487.28 88888.00 2016-07-20 19:15:11.000 202 12544.15 124.05 54487.28 88888.00 2016-07-20 19:15:11.125 202 12544.15 124.05 54487.30 88888.00 2016-07-20 19:15:11.250 202 12544.17 124.00 54487.30 88888.00 2016-07-20 19:15:11.375 202 12544.17 124.00 54487.30 88888.00 2016-07-20 19:15:11.500 202 12544.20 124.03 54487.30 88888.00 2016-07-20 19:15:11.625 202 12544.23 124.03 54487.30 88888.00 2016-07-20 19:15:11.750 202 12544.20 124.05 54487.32 88888.00 2016-07-20 19:15:11.875 202 12544.15 124.03 54487.30 88888.00 2016-07-20 19:15:12.000 202 12544.23 124.03 54487.30 88888.00 2016-07-20 19:15:12.125 202 12544.23 124.03 54487.30 88888.00 2016-07-20 19:15:12.250 202 12544.17 124.00 54487.30 88888.00 2016-07-20 19:15:12.375 202 12544.20 124.00 54487.30 88888.00 2016-07-20 19:15:12.500 202 12544.17 124.03 54487.30 88888.00 2016-07-20 19:15:12.625 202 12544.15 124.00 54487.30 88888.00 2016-07-20 19:15:12.750 202 12544.20 124.03 54487.28 88888.00 2016-07-20 19:15:12.875 202 12544.20 124.03 54487.28 88888.00 2016-07-20 19:15:13.000 202 12544.17 124.03 54487.28 88888.00 2016-07-20 19:15:13.125 202 12544.17 124.00 54487.30 88888.00 2016-07-20 19:15:13.250 202 12544.17 124.00 54487.30 88888.00 2016-07-20 19:15:13.375 202 12544.25 124.00 54487.30 88888.00 2016-07-20 19:15:13.500 202 12544.27 124.03 54487.30 88888.00 2016-07-20 19:15:13.625 202 12544.30 124.03 54487.30 88888.00 2016-07-20 19:15:13.750 202 12544.30 124.03 54487.30 88888.00 2016-07-20 19:15:13.875 202 12544.30 124.00 54487.30 88888.00 2016-07-20 19:15:14.000 202 12544.25 124.03 54487.30 88888.00 2016-07-20 19:15:14.125 202 12544.27 124.03 54487.32 88888.00 2016-07-20 19:15:14.250 202 12544.25 124.00 54487.28 88888.00 2016-07-20 19:15:14.375 202 12544.25 124.00 54487.28 88888.00 2016-07-20 19:15:14.500 202 12544.27 124.03 54487.28 88888.00 2016-07-20 19:15:14.625 202 12544.27 124.03 54487.28 88888.00 2016-07-20 19:15:14.750 202 12544.25 124.03 54487.28 88888.00 2016-07-20 19:15:14.875 202 12544.23 124.00 54487.25 88888.00 2016-07-20 19:15:15.000 202 12544.23 124.03 54487.28 88888.00 2016-07-20 19:15:15.125 202 12544.12 124.03 54487.25 88888.00 2016-07-20 19:15:15.250 202 12544.08 124.00 54487.28 88888.00 2016-07-20 19:15:15.375 202 12544.12 124.00 54487.30 88888.00 2016-07-20 19:15:15.500 202 12544.17 124.03 54487.30 88888.00 2016-07-20 19:15:15.625 202 12544.17 124.03 54487.28 88888.00 2016-07-20 19:15:15.750 202 12544.23 124.00 54487.28 88888.00 2016-07-20 19:15:15.875 202 12544.30 124.00 54487.28 88888.00 2016-07-20 19:15:16.000 202 12544.27 123.97 54487.28 88888.00 2016-07-20 19:15:16.125 202 12544.23 124.00 54487.28 88888.00 2016-07-20 19:15:16.250 202 12544.25 124.00 54487.30 88888.00 2016-07-20 19:15:16.375 202 12544.27 124.00 54487.28 88888.00 2016-07-20 19:15:16.500 202 12544.23 124.00 54487.28 88888.00 2016-07-20 19:15:16.625 202 12544.17 123.97 54487.30 88888.00 2016-07-20 19:15:16.750 202 12544.23 123.97 54487.30 88888.00 2016-07-20 19:15:16.875 202 12544.25 123.97 54487.30 88888.00 2016-07-20 19:15:17.000 202 12544.30 124.00 54487.28 88888.00 2016-07-20 19:15:17.125 202 12544.30 124.03 54487.30 88888.00 2016-07-20 19:15:17.250 202 12544.23 124.03 54487.30 88888.00 2016-07-20 19:15:17.375 202 12544.25 124.00 54487.28 88888.00 2016-07-20 19:15:17.500 202 12544.27 124.00 54487.28 88888.00 2016-07-20 19:15:17.625 202 12544.27 124.00 54487.28 88888.00 2016-07-20 19:15:17.750 202 12544.25 124.00 54487.28 88888.00 2016-07-20 19:15:17.875 202 12544.25 124.00 54487.25 88888.00 2016-07-20 19:15:18.000 202 12544.27 124.00 54487.25 88888.00 2016-07-20 19:15:18.125 202 12544.33 124.00 54487.28 88888.00 2016-07-20 19:15:18.250 202 12544.35 123.97 54487.28 88888.00 2016-07-20 19:15:18.375 202 12544.35 124.00 54487.25 88888.00 2016-07-20 19:15:18.500 202 12544.27 124.00 54487.25 88888.00 2016-07-20 19:15:18.625 202 12544.33 123.97 54487.25 88888.00 2016-07-20 19:15:18.750 202 12544.30 124.00 54487.25 88888.00 2016-07-20 19:15:18.875 202 12544.27 124.00 54487.25 88888.00 2016-07-20 19:15:19.000 202 12544.25 123.97 54487.22 88888.00 2016-07-20 19:15:19.125 202 12544.27 124.00 54487.25 88888.00 2016-07-20 19:15:19.250 202 12544.25 123.97 54487.22 88888.00 2016-07-20 19:15:19.375 202 12544.23 124.00 54487.25 88888.00 2016-07-20 19:15:19.500 202 12544.25 124.00 54487.25 88888.00 2016-07-20 19:15:19.625 202 12544.27 124.00 54487.28 88888.00 2016-07-20 19:15:19.750 202 12544.30 124.00 54487.28 88888.00 2016-07-20 19:15:19.875 202 12544.23 123.97 54487.28 88888.00 2016-07-20 19:15:20.000 202 12544.17 124.00 54487.28 88888.00 2016-07-20 19:15:20.125 202 12544.17 124.00 54487.25 88888.00 2016-07-20 19:15:20.250 202 12544.17 123.97 54487.25 88888.00 2016-07-20 19:15:20.375 202 12544.23 123.97 54487.25 88888.00 2016-07-20 19:15:20.500 202 12544.23 123.97 54487.25 88888.00 2016-07-20 19:15:20.625 202 12544.27 123.97 54487.25 88888.00 2016-07-20 19:15:20.750 202 12544.27 124.00 54487.28 88888.00 2016-07-20 19:15:20.875 202 12544.25 123.97 54487.25 88888.00 2016-07-20 19:15:21.000 202 12544.27 123.97 54487.22 88888.00 2016-07-20 19:15:21.125 202 12544.27 123.97 54487.22 88888.00 2016-07-20 19:15:21.250 202 12544.30 123.95 54487.22 88888.00 2016-07-20 19:15:21.375 202 12544.33 123.95 54487.22 88888.00 2016-07-20 19:15:21.500 202 12544.23 123.95 54487.22 88888.00 2016-07-20 19:15:21.625 202 12544.20 123.97 54487.22 88888.00 2016-07-20 19:15:21.750 202 12544.25 123.95 54487.18 88888.00 2016-07-20 19:15:21.875 202 12544.23 123.95 54487.18 88888.00 2016-07-20 19:15:22.000 202 12544.20 123.92 54487.22 88888.00 2016-07-20 19:15:22.125 202 12544.20 123.92 54487.22 88888.00 2016-07-20 19:15:22.250 202 12544.20 123.92 54487.22 88888.00 2016-07-20 19:15:22.375 202 12544.23 123.95 54487.22 88888.00 2016-07-20 19:15:22.500 202 12544.23 123.92 54487.22 88888.00 2016-07-20 19:15:22.625 202 12544.20 123.95 54487.22 88888.00 2016-07-20 19:15:22.750 202 12544.17 123.92 54487.22 88888.00 2016-07-20 19:15:22.875 202 12544.17 123.95 54487.22 88888.00 2016-07-20 19:15:23.000 202 12544.17 123.95 54487.25 88888.00 2016-07-20 19:15:23.125 202 12544.20 123.95 54487.28 88888.00 2016-07-20 19:15:23.250 202 12544.23 123.92 54487.25 88888.00 2016-07-20 19:15:23.375 202 12544.20 123.92 54487.25 88888.00 2016-07-20 19:15:23.500 202 12544.20 123.92 54487.25 88888.00 2016-07-20 19:15:23.625 202 12544.27 123.92 54487.22 88888.00 2016-07-20 19:15:23.750 202 12544.33 123.92 54487.22 88888.00 2016-07-20 19:15:23.875 202 12544.27 123.92 54487.22 88888.00 2016-07-20 19:15:24.000 202 12544.23 123.92 54487.20 88888.00 2016-07-20 19:15:24.125 202 12544.15 123.92 54487.20 88888.00 2016-07-20 19:15:24.250 202 12544.17 123.92 54487.22 88888.00 2016-07-20 19:15:24.375 202 12544.23 123.95 54487.22 88888.00 2016-07-20 19:15:24.500 202 12544.15 123.92 54487.22 88888.00 2016-07-20 19:15:24.625 202 12544.15 123.92 54487.22 88888.00 2016-07-20 19:15:24.750 202 12544.17 123.90 54487.22 88888.00 2016-07-20 19:15:24.875 202 12544.15 123.90 54487.20 88888.00 2016-07-20 19:15:25.000 202 12544.15 123.90 54487.20 88888.00 2016-07-20 19:15:25.125 202 12544.15 123.90 54487.22 88888.00 2016-07-20 19:15:25.250 202 12544.10 123.88 54487.22 88888.00 2016-07-20 19:15:25.375 202 12544.08 123.88 54487.22 88888.00 2016-07-20 19:15:25.500 202 12544.10 123.90 54487.22 88888.00 2016-07-20 19:15:25.625 202 12544.08 123.90 54487.22 88888.00 2016-07-20 19:15:25.750 202 12544.05 123.88 54487.20 88888.00 2016-07-20 19:15:25.875 202 12544.10 123.88 54487.20 88888.00 2016-07-20 19:15:26.000 202 12544.20 123.90 54487.20 88888.00 2016-07-20 19:15:26.125 202 12544.23 123.90 54487.22 88888.00 2016-07-20 19:15:26.250 202 12544.23 123.88 54487.22 88888.00 2016-07-20 19:15:26.375 202 12544.23 123.90 54487.22 88888.00 2016-07-20 19:15:26.500 202 12544.25 123.88 54487.20 88888.00 2016-07-20 19:15:26.625 202 12544.20 123.88 54487.20 88888.00 2016-07-20 19:15:26.750 202 12544.15 123.88 54487.20 88888.00 2016-07-20 19:15:26.875 202 12544.10 123.88 54487.22 88888.00 2016-07-20 19:15:27.000 202 12544.10 123.88 54487.20 88888.00 2016-07-20 19:15:27.125 202 12544.12 123.90 54487.22 88888.00 2016-07-20 19:15:27.250 202 12544.10 123.90 54487.20 88888.00 2016-07-20 19:15:27.375 202 12544.15 123.88 54487.20 88888.00 2016-07-20 19:15:27.500 202 12544.17 123.85 54487.18 88888.00 2016-07-20 19:15:27.625 202 12544.10 123.85 54487.20 88888.00 2016-07-20 19:15:27.750 202 12544.10 123.88 54487.22 88888.00 2016-07-20 19:15:27.875 202 12544.08 123.85 54487.22 88888.00 2016-07-20 19:15:28.000 202 12544.08 123.85 54487.20 88888.00 2016-07-20 19:15:28.125 202 12544.12 123.85 54487.20 88888.00 2016-07-20 19:15:28.250 202 12544.12 123.83 54487.20 88888.00 2016-07-20 19:15:28.375 202 12544.17 123.85 54487.20 88888.00 2016-07-20 19:15:28.500 202 12544.15 123.85 54487.20 88888.00 2016-07-20 19:15:28.625 202 12544.17 123.83 54487.20 88888.00 2016-07-20 19:15:28.750 202 12544.20 123.83 54487.18 88888.00 2016-07-20 19:15:28.875 202 12544.20 123.83 54487.20 88888.00 2016-07-20 19:15:29.000 202 12544.12 123.80 54487.20 88888.00 2016-07-20 19:15:29.125 202 12544.12 123.80 54487.20 88888.00 2016-07-20 19:15:29.250 202 12544.15 123.80 54487.20 88888.00 2016-07-20 19:15:29.375 202 12544.17 123.80 54487.20 88888.00 2016-07-20 19:15:29.500 202 12544.08 123.80 54487.20 88888.00 2016-07-20 19:15:29.625 202 12544.05 123.80 54487.22 88888.00 2016-07-20 19:15:29.750 202 12544.08 123.80 54487.20 88888.00 2016-07-20 19:15:29.875 202 12544.10 123.83 54487.22 88888.00 2016-07-20 19:15:30.000 202 12544.15 123.83 54487.22 88888.00 2016-07-20 19:15:30.125 202 12544.15 123.80 54487.22 88888.00 2016-07-20 19:15:30.250 202 12544.12 123.80 54487.22 88888.00 2016-07-20 19:15:30.375 202 12544.12 123.80 54487.22 88888.00 2016-07-20 19:15:30.500 202 12544.15 123.83 54487.20 88888.00 2016-07-20 19:15:30.625 202 12544.12 123.80 54487.20 88888.00 2016-07-20 19:15:30.750 202 12544.15 123.80 54487.18 88888.00 2016-07-20 19:15:30.875 202 12544.15 123.80 54487.20 88888.00 2016-07-20 19:15:31.000 202 12544.12 123.80 54487.20 88888.00 2016-07-20 19:15:31.125 202 12544.10 123.78 54487.22 88888.00 2016-07-20 19:15:31.250 202 12544.12 123.75 54487.22 88888.00 2016-07-20 19:15:31.375 202 12544.08 123.78 54487.22 88888.00 2016-07-20 19:15:31.500 202 12544.08 123.78 54487.20 88888.00 2016-07-20 19:15:31.625 202 12544.10 123.78 54487.18 88888.00 2016-07-20 19:15:31.750 202 12544.10 123.75 54487.20 88888.00 2016-07-20 19:15:31.875 202 12544.10 123.78 54487.20 88888.00 2016-07-20 19:15:32.000 202 12544.08 123.78 54487.20 88888.00 2016-07-20 19:15:32.125 202 12543.98 123.80 54487.20 88888.00 2016-07-20 19:15:32.250 202 12544.00 123.78 54487.20 88888.00 2016-07-20 19:15:32.375 202 12544.05 123.78 54487.20 88888.00 2016-07-20 19:15:32.500 202 12544.02 123.78 54487.20 88888.00 2016-07-20 19:15:32.625 202 12544.05 123.78 54487.20 88888.00 2016-07-20 19:15:32.750 202 12544.02 123.78 54487.18 88888.00 2016-07-20 19:15:32.875 202 12544.02 123.75 54487.15 88888.00 2016-07-20 19:15:33.000 202 12544.02 123.75 54487.18 88888.00 2016-07-20 19:15:33.125 202 12544.02 123.75 54487.18 88888.00 2016-07-20 19:15:33.250 202 12544.00 123.72 54487.18 88888.00 2016-07-20 19:15:33.375 202 12544.00 123.72 54487.18 88888.00 2016-07-20 19:15:33.500 202 12543.98 123.72 54487.18 88888.00 2016-07-20 19:15:33.625 202 12543.90 123.72 54487.18 88888.00 2016-07-20 19:15:33.750 202 12543.88 123.75 54487.18 88888.00 2016-07-20 19:15:33.875 202 12543.90 123.72 54487.18 88888.00 2016-07-20 19:15:34.000 202 12543.90 123.72 54487.18 88888.00 2016-07-20 19:15:34.125 202 12543.90 123.72 54487.18 88888.00 2016-07-20 19:15:34.250 202 12543.90 123.72 54487.20 88888.00 2016-07-20 19:15:34.375 202 12543.90 123.70 54487.20 88888.00 2016-07-20 19:15:34.500 202 12543.90 123.70 54487.18 88888.00 2016-07-20 19:15:34.625 202 12543.90 123.67 54487.18 88888.00 2016-07-20 19:15:34.750 202 12543.92 123.70 54487.18 88888.00 2016-07-20 19:15:34.875 202 12543.92 123.70 54487.18 88888.00 2016-07-20 19:15:35.000 202 12543.95 123.72 54487.18 88888.00 2016-07-20 19:15:35.125 202 12543.95 123.72 54487.18 88888.00 2016-07-20 19:15:35.250 202 12543.95 123.70 54487.18 88888.00 2016-07-20 19:15:35.375 202 12543.98 123.67 54487.18 88888.00 2016-07-20 19:15:35.500 202 12543.95 123.65 54487.18 88888.00 2016-07-20 19:15:35.625 202 12543.95 123.65 54487.15 88888.00 2016-07-20 19:15:35.750 202 12543.98 123.65 54487.15 88888.00 2016-07-20 19:15:35.875 202 12543.98 123.65 54487.18 88888.00 2016-07-20 19:15:36.000 202 12543.95 123.65 54487.20 88888.00 2016-07-20 19:15:36.125 202 12543.90 123.65 54487.20 88888.00 2016-07-20 19:15:36.250 202 12543.90 123.62 54487.18 88888.00 2016-07-20 19:15:36.375 202 12544.00 123.62 54487.18 88888.00 2016-07-20 19:15:36.500 202 12544.02 123.65 54487.15 88888.00 2016-07-20 19:15:36.625 202 12543.95 123.65 54487.15 88888.00 2016-07-20 19:15:36.750 202 12543.90 123.62 54487.15 88888.00 2016-07-20 19:15:36.875 202 12543.98 123.60 54487.18 88888.00 2016-07-20 19:15:37.000 202 12544.00 123.62 54487.18 88888.00 2016-07-20 19:15:37.125 202 12543.98 123.65 54487.18 88888.00 2016-07-20 19:15:37.250 202 12543.92 123.65 54487.15 88888.00 2016-07-20 19:15:37.375 202 12543.92 123.60 54487.12 88888.00 2016-07-20 19:15:37.500 202 12543.85 123.62 54487.15 88888.00 2016-07-20 19:15:37.625 202 12543.85 123.62 54487.18 88888.00 2016-07-20 19:15:37.750 202 12543.83 123.65 54487.15 88888.00 2016-07-20 19:15:37.875 202 12543.83 123.62 54487.15 88888.00 2016-07-20 19:15:38.000 202 12543.88 123.60 54487.15 88888.00 2016-07-20 19:15:38.125 202 12543.90 123.62 54487.15 88888.00 2016-07-20 19:15:38.250 202 12543.80 123.62 54487.18 88888.00 2016-07-20 19:15:38.375 202 12543.80 123.65 54487.18 88888.00 2016-07-20 19:15:38.500 202 12543.85 123.65 54487.18 88888.00 2016-07-20 19:15:38.625 202 12543.88 123.62 54487.15 88888.00 2016-07-20 19:15:38.750 202 12543.85 123.60 54487.15 88888.00 2016-07-20 19:15:38.875 202 12543.77 123.60 54487.15 88888.00 2016-07-20 19:15:39.000 202 12543.73 123.62 54487.15 88888.00 2016-07-20 19:15:39.125 202 12543.77 123.60 54487.15 88888.00 2016-07-20 19:15:39.250 202 12543.83 123.60 54487.18 88888.00 2016-07-20 19:15:39.375 202 12543.83 123.60 54487.15 88888.00 2016-07-20 19:15:39.500 202 12543.80 123.62 54487.15 88888.00 2016-07-20 19:15:39.625 202 12543.85 123.62 54487.18 88888.00 2016-07-20 19:15:39.750 202 12543.85 123.58 54487.15 88888.00 2016-07-20 19:15:39.875 202 12543.83 123.58 54487.15 88888.00 2016-07-20 19:15:40.000 202 12543.77 123.60 54487.15 88888.00 2016-07-20 19:15:40.125 202 12543.73 123.60 54487.18 88888.00 2016-07-20 19:15:40.250 202 12543.67 123.60 54487.18 88888.00 2016-07-20 19:15:40.375 202 12543.67 123.60 54487.15 88888.00 2016-07-20 19:15:40.500 202 12543.67 123.60 54487.15 88888.00 2016-07-20 19:15:40.625 202 12543.70 123.60 54487.15 88888.00 2016-07-20 19:15:40.750 202 12543.73 123.60 54487.15 88888.00 2016-07-20 19:15:40.875 202 12543.73 123.58 54487.18 88888.00 2016-07-20 19:15:41.000 202 12543.77 123.58 54487.15 88888.00 2016-07-20 19:15:41.125 202 12543.83 123.55 54487.15 88888.00 2016-07-20 19:15:41.250 202 12543.88 123.55 54487.20 88888.00 2016-07-20 19:15:41.375 202 12543.85 123.58 54487.18 88888.00 2016-07-20 19:15:41.500 202 12543.80 123.60 54487.18 88888.00 2016-07-20 19:15:41.625 202 12543.83 123.55 54487.18 88888.00 2016-07-20 19:15:41.750 202 12543.77 123.58 54487.18 88888.00 2016-07-20 19:15:41.875 202 12543.77 123.55 54487.18 88888.00 2016-07-20 19:15:42.000 202 12543.75 123.58 54487.20 88888.00 2016-07-20 19:15:42.125 202 12543.75 123.58 54487.22 88888.00 2016-07-20 19:15:42.250 202 12543.80 123.55 54487.20 88888.00 2016-07-20 19:15:42.375 202 12543.77 123.53 54487.18 88888.00 2016-07-20 19:15:42.500 202 12543.73 123.55 54487.18 88888.00 2016-07-20 19:15:42.625 202 12543.73 123.53 54487.15 88888.00 2016-07-20 19:15:42.750 202 12543.73 123.53 54487.15 88888.00 2016-07-20 19:15:42.875 202 12543.70 123.55 54487.15 88888.00 2016-07-20 19:15:43.000 202 12543.67 123.55 54487.15 88888.00 2016-07-20 19:15:43.125 202 12543.73 123.55 54487.18 88888.00 2016-07-20 19:15:43.250 202 12543.75 123.53 54487.18 88888.00 2016-07-20 19:15:43.375 202 12543.73 123.55 54487.18 88888.00 2016-07-20 19:15:43.500 202 12543.70 123.58 54487.18 88888.00 2016-07-20 19:15:43.625 202 12543.70 123.55 54487.18 88888.00 2016-07-20 19:15:43.750 202 12543.65 123.53 54487.18 88888.00 2016-07-20 19:15:43.875 202 12543.65 123.55 54487.18 88888.00 2016-07-20 19:15:44.000 202 12543.75 123.53 54487.18 88888.00 2016-07-20 19:15:44.125 202 12543.83 123.50 54487.18 88888.00 2016-07-20 19:15:44.250 202 12543.77 123.47 54487.18 88888.00 2016-07-20 19:15:44.375 202 12543.77 123.50 54487.18 88888.00 2016-07-20 19:15:44.500 202 12543.80 123.53 54487.18 88888.00 2016-07-20 19:15:44.625 202 12543.77 123.50 54487.15 88888.00 2016-07-20 19:15:44.750 202 12543.73 123.50 54487.15 88888.00 2016-07-20 19:15:44.875 202 12543.73 123.47 54487.15 88888.00 2016-07-20 19:15:45.000 202 12543.73 123.45 54487.15 88888.00 2016-07-20 19:15:45.125 202 12543.67 123.47 54487.18 88888.00 2016-07-20 19:15:45.250 202 12543.60 123.45 54487.18 88888.00 2016-07-20 19:15:45.375 202 12543.62 123.45 54487.15 88888.00 2016-07-20 19:15:45.500 202 12543.65 123.47 54487.15 88888.00 2016-07-20 19:15:45.625 202 12543.60 123.47 54487.12 88888.00 2016-07-20 19:15:45.750 202 12543.60 123.47 54487.12 88888.00 2016-07-20 19:15:45.875 202 12543.67 123.47 54487.15 88888.00 2016-07-20 19:15:46.000 202 12543.67 123.47 54487.12 88888.00 2016-07-20 19:15:46.125 202 12543.67 123.45 54487.12 88888.00 2016-07-20 19:15:46.250 202 12543.67 123.42 54487.15 88888.00 2016-07-20 19:15:46.375 202 12543.73 123.45 54487.12 88888.00 2016-07-20 19:15:46.500 202 12543.70 123.45 54487.12 88888.00 2016-07-20 19:15:46.625 202 12543.60 123.42 54487.10 88888.00 2016-07-20 19:15:46.750 202 12543.60 123.42 54487.10 88888.00 2016-07-20 19:15:46.875 202 12543.67 123.42 54487.12 88888.00 2016-07-20 19:15:47.000 202 12543.73 123.42 54487.12 88888.00 2016-07-20 19:15:47.125 202 12543.70 123.45 54487.12 88888.00 2016-07-20 19:15:47.250 202 12543.70 123.42 54487.15 88888.00 2016-07-20 19:15:47.375 202 12543.73 123.45 54487.12 88888.00 2016-07-20 19:15:47.500 202 12543.70 123.45 54487.12 88888.00 2016-07-20 19:15:47.625 202 12543.70 123.42 54487.15 88888.00 2016-07-20 19:15:47.750 202 12543.75 123.40 54487.15 88888.00 2016-07-20 19:15:47.875 202 12543.75 123.40 54487.15 88888.00 2016-07-20 19:15:48.000 202 12543.77 123.40 54487.12 88888.00 2016-07-20 19:15:48.125 202 12543.77 123.42 54487.15 88888.00 2016-07-20 19:15:48.250 202 12543.67 123.42 54487.18 88888.00 2016-07-20 19:15:48.375 202 12543.70 123.40 54487.18 88888.00 2016-07-20 19:15:48.500 202 12543.70 123.40 54487.12 88888.00 2016-07-20 19:15:48.625 202 12543.65 123.40 54487.15 88888.00 2016-07-20 19:15:48.750 202 12543.65 123.38 54487.18 88888.00 2016-07-20 19:15:48.875 202 12543.62 123.40 54487.15 88888.00 2016-07-20 19:15:49.000 202 12543.65 123.38 54487.12 88888.00 2016-07-20 19:15:49.125 202 12543.65 123.38 54487.12 88888.00 2016-07-20 19:15:49.250 202 12543.65 123.35 54487.10 88888.00 2016-07-20 19:15:49.375 202 12543.70 123.38 54487.12 88888.00 2016-07-20 19:15:49.500 202 12543.70 123.38 54487.12 88888.00 2016-07-20 19:15:49.625 202 12543.70 123.35 54487.12 88888.00 2016-07-20 19:15:49.750 202 12543.67 123.35 54487.12 88888.00 2016-07-20 19:15:49.875 202 12543.67 123.35 54487.12 88888.00 2016-07-20 19:15:50.000 202 12543.70 123.35 54487.12 88888.00 2016-07-20 19:15:50.125 202 12543.67 123.35 54487.15 88888.00 2016-07-20 19:15:50.250 202 12543.60 123.33 54487.12 88888.00 2016-07-20 19:15:50.375 202 12543.65 123.35 54487.15 88888.00 2016-07-20 19:15:50.500 202 12543.62 123.33 54487.15 88888.00 2016-07-20 19:15:50.625 202 12543.60 123.33 54487.15 88888.00 2016-07-20 19:15:50.750 202 12543.60 123.33 54487.15 88888.00 2016-07-20 19:15:50.875 202 12543.62 123.33 54487.12 88888.00 2016-07-20 19:15:51.000 202 12543.65 123.33 54487.15 88888.00 2016-07-20 19:15:51.125 202 12543.62 123.33 54487.12 88888.00 2016-07-20 19:15:51.250 202 12543.58 123.30 54487.12 88888.00 2016-07-20 19:15:51.375 202 12543.65 123.30 54487.12 88888.00 2016-07-20 19:15:51.500 202 12543.67 123.30 54487.12 88888.00 2016-07-20 19:15:51.625 202 12543.70 123.30 54487.12 88888.00 2016-07-20 19:15:51.750 202 12543.75 123.30 54487.12 88888.00 2016-07-20 19:15:51.875 202 12543.73 123.30 54487.10 88888.00 2016-07-20 19:15:52.000 202 12543.65 123.30 54487.10 88888.00 2016-07-20 19:15:52.125 202 12543.65 123.30 54487.12 88888.00 2016-07-20 19:15:52.250 202 12543.62 123.30 54487.12 88888.00 2016-07-20 19:15:52.375 202 12543.67 123.30 54487.10 88888.00 2016-07-20 19:15:52.500 202 12543.65 123.28 54487.10 88888.00 2016-07-20 19:15:52.625 202 12543.67 123.28 54487.12 88888.00 2016-07-20 19:15:52.750 202 12543.70 123.28 54487.12 88888.00 2016-07-20 19:15:52.875 202 12543.67 123.28 54487.10 88888.00 2016-07-20 19:15:53.000 202 12543.60 123.28 54487.10 88888.00 2016-07-20 19:15:53.125 202 12543.65 123.30 54487.15 88888.00 2016-07-20 19:15:53.250 202 12543.70 123.28 54487.15 88888.00 2016-07-20 19:15:53.375 202 12543.80 123.28 54487.12 88888.00 2016-07-20 19:15:53.500 202 12543.80 123.28 54487.10 88888.00 2016-07-20 19:15:53.625 202 12543.75 123.25 54487.12 88888.00 2016-07-20 19:15:53.750 202 12543.70 123.28 54487.10 88888.00 2016-07-20 19:15:53.875 202 12543.73 123.25 54487.10 88888.00 2016-07-20 19:15:54.000 202 12543.67 123.22 54487.10 88888.00 2016-07-20 19:15:54.125 202 12543.67 123.25 54487.10 88888.00 2016-07-20 19:15:54.250 202 12543.62 123.22 54487.10 88888.00 2016-07-20 19:15:54.375 202 12543.67 123.22 54487.12 88888.00 2016-07-20 19:15:54.500 202 12543.70 123.25 54487.10 88888.00 2016-07-20 19:15:54.625 202 12543.70 123.25 54487.10 88888.00 2016-07-20 19:15:54.750 202 12543.65 123.25 54487.10 88888.00 2016-07-20 19:15:54.875 202 12543.60 123.25 54487.12 88888.00 2016-07-20 19:15:55.000 202 12543.62 123.22 54487.10 88888.00 2016-07-20 19:15:55.125 202 12543.65 123.25 54487.10 88888.00 2016-07-20 19:15:55.250 202 12543.58 123.25 54487.10 88888.00 2016-07-20 19:15:55.375 202 12543.60 123.22 54487.10 88888.00 2016-07-20 19:15:55.500 202 12543.62 123.22 54487.07 88888.00 2016-07-20 19:15:55.625 202 12543.67 123.22 54487.07 88888.00 2016-07-20 19:15:55.750 202 12543.62 123.22 54487.10 88888.00 2016-07-20 19:15:55.875 202 12543.60 123.22 54487.12 88888.00 2016-07-20 19:15:56.000 202 12543.62 123.22 54487.07 88888.00 2016-07-20 19:15:56.125 202 12543.62 123.20 54487.10 88888.00 2016-07-20 19:15:56.250 202 12543.62 123.20 54487.10 88888.00 2016-07-20 19:15:56.375 202 12543.58 123.22 54487.10 88888.00 2016-07-20 19:15:56.500 202 12543.60 123.22 54487.07 88888.00 2016-07-20 19:15:56.625 202 12543.65 123.20 54487.07 88888.00 2016-07-20 19:15:56.750 202 12543.62 123.17 54487.07 88888.00 2016-07-20 19:15:56.875 202 12543.60 123.20 54487.05 88888.00 2016-07-20 19:15:57.000 202 12543.62 123.20 54487.05 88888.00 2016-07-20 19:15:57.125 202 12543.62 123.20 54487.05 88888.00 2016-07-20 19:15:57.250 202 12543.65 123.17 54487.05 88888.00 2016-07-20 19:15:57.375 202 12543.65 123.20 54487.05 88888.00 2016-07-20 19:15:57.500 202 12543.60 123.20 54487.05 88888.00 2016-07-20 19:15:57.625 202 12543.60 123.20 54487.05 88888.00 2016-07-20 19:15:57.750 202 12543.55 123.20 54487.05 88888.00 2016-07-20 19:15:57.875 202 12543.58 123.20 54487.07 88888.00 2016-07-20 19:15:58.000 202 12543.60 123.17 54487.10 88888.00 2016-07-20 19:15:58.125 202 12543.60 123.20 54487.07 88888.00 2016-07-20 19:15:58.250 202 12543.60 123.17 54487.05 88888.00 2016-07-20 19:15:58.375 202 12543.55 123.17 54487.07 88888.00 2016-07-20 19:15:58.500 202 12543.55 123.17 54487.05 88888.00 2016-07-20 19:15:58.625 202 12543.58 123.17 54487.07 88888.00 2016-07-20 19:15:58.750 202 12543.58 123.17 54487.05 88888.00 2016-07-20 19:15:58.875 202 12543.60 123.17 54487.03 88888.00 2016-07-20 19:15:59.000 202 12543.65 123.20 54487.05 88888.00 2016-07-20 19:15:59.125 202 12543.62 123.17 54487.05 88888.00 2016-07-20 19:15:59.250 202 12543.52 123.15 54487.05 88888.00 2016-07-20 19:15:59.375 202 12543.55 123.15 54487.05 88888.00 2016-07-20 19:15:59.500 202 12543.58 123.15 54487.05 88888.00 2016-07-20 19:15:59.625 202 12543.60 123.15 54487.05 88888.00 2016-07-20 19:15:59.750 202 12543.62 123.17 54487.07 88888.00 2016-07-20 19:15:59.875 202 12543.65 123.17 54487.05 88888.00 2016-07-20 19:16:00.000 202 12543.67 123.15 54487.03 88888.00 2016-07-20 19:16:00.125 202 12543.73 123.12 54487.03 88888.00 2016-07-20 19:16:00.250 202 12543.67 123.15 54487.03 88888.00 2016-07-20 19:16:00.375 202 12543.67 123.15 54487.03 88888.00 2016-07-20 19:16:00.500 202 12543.70 123.15 54487.03 88888.00 2016-07-20 19:16:00.625 202 12543.67 123.12 54487.03 88888.00 2016-07-20 19:16:00.750 202 12543.65 123.12 54487.05 88888.00 2016-07-20 19:16:00.875 202 12543.67 123.10 54487.03 88888.00 2016-07-20 19:16:01.000 202 12543.75 123.12 54487.03 88888.00 2016-07-20 19:16:01.125 202 12543.75 123.12 54487.03 88888.00 2016-07-20 19:16:01.250 202 12543.70 123.12 54487.03 88888.00 2016-07-20 19:16:01.375 202 12543.75 123.12 54487.03 88888.00 2016-07-20 19:16:01.500 202 12543.70 123.12 54487.00 88888.00 2016-07-20 19:16:01.625 202 12543.73 123.15 54487.00 88888.00 2016-07-20 19:16:01.750 202 12543.75 123.12 54487.03 88888.00 2016-07-20 19:16:01.875 202 12543.73 123.12 54487.03 88888.00 2016-07-20 19:16:02.000 202 12543.75 123.12 54487.03 88888.00 2016-07-20 19:16:02.125 202 12543.75 123.12 54487.03 88888.00 2016-07-20 19:16:02.250 202 12543.67 123.12 54487.00 88888.00 2016-07-20 19:16:02.375 202 12543.65 123.15 54487.03 88888.00 2016-07-20 19:16:02.500 202 12543.62 123.15 54487.03 88888.00 2016-07-20 19:16:02.625 202 12543.65 123.10 54487.00 88888.00 2016-07-20 19:16:02.750 202 12543.67 123.10 54487.00 88888.00 2016-07-20 19:16:02.875 202 12543.73 123.12 54487.03 88888.00 2016-07-20 19:16:03.000 202 12543.70 123.12 54487.00 88888.00 2016-07-20 19:16:03.125 202 12543.70 123.10 54487.00 88888.00 2016-07-20 19:16:03.250 202 12543.67 123.08 54487.00 88888.00 2016-07-20 19:16:03.375 202 12543.67 123.08 54486.97 88888.00 2016-07-20 19:16:03.500 202 12543.67 123.10 54486.97 88888.00 2016-07-20 19:16:03.625 202 12543.67 123.10 54487.00 88888.00 2016-07-20 19:16:03.750 202 12543.70 123.08 54487.00 88888.00 2016-07-20 19:16:03.875 202 12543.67 123.08 54487.00 88888.00 2016-07-20 19:16:04.000 202 12543.67 123.05 54486.97 88888.00 2016-07-20 19:16:04.125 202 12543.67 123.10 54486.97 88888.00 2016-07-20 19:16:04.250 202 12543.67 123.08 54487.00 88888.00 2016-07-20 19:16:04.375 202 12543.67 123.10 54486.97 88888.00 2016-07-20 19:16:04.500 202 12543.65 123.10 54486.97 88888.00 2016-07-20 19:16:04.625 202 12543.65 123.10 54486.97 88888.00 2016-07-20 19:16:04.750 202 12543.70 123.10 54486.97 88888.00 2016-07-20 19:16:04.875 202 12543.73 123.10 54486.97 88888.00 2016-07-20 19:16:05.000 202 12543.67 123.10 54486.97 88888.00 2016-07-20 19:16:05.125 202 12543.62 123.12 54486.97 88888.00 2016-07-20 19:16:05.250 202 12543.60 123.12 54486.97 88888.00 2016-07-20 19:16:05.375 202 12543.62 123.12 54486.97 88888.00 2016-07-20 19:16:05.500 202 12543.60 123.12 54487.00 88888.00 2016-07-20 19:16:05.625 202 12543.60 123.12 54487.00 88888.00 2016-07-20 19:16:05.750 202 12543.60 123.10 54487.00 88888.00 2016-07-20 19:16:05.875 202 12543.58 123.10 54487.00 88888.00 2016-07-20 19:16:06.000 202 12543.55 123.12 54486.97 88888.00 2016-07-20 19:16:06.125 202 12543.55 123.12 54486.97 88888.00 2016-07-20 19:16:06.250 202 12543.58 123.10 54487.00 88888.00 2016-07-20 19:16:06.375 202 12543.60 123.10 54487.00 88888.00 2016-07-20 19:16:06.500 202 12543.60 123.10 54487.00 88888.00 2016-07-20 19:16:06.625 202 12543.58 123.10 54486.97 88888.00 2016-07-20 19:16:06.750 202 12543.62 123.12 54487.00 88888.00 2016-07-20 19:16:06.875 202 12543.62 123.12 54486.97 88888.00 2016-07-20 19:16:07.000 202 12543.60 123.12 54486.97 88888.00 2016-07-20 19:16:07.125 202 12543.58 123.12 54486.97 88888.00 2016-07-20 19:16:07.250 202 12543.50 123.10 54486.97 88888.00 2016-07-20 19:16:07.375 202 12543.50 123.10 54486.97 88888.00 2016-07-20 19:16:07.500 202 12543.58 123.10 54487.00 88888.00 2016-07-20 19:16:07.625 202 12543.55 123.10 54486.97 88888.00 2016-07-20 19:16:07.750 202 12543.48 123.12 54486.97 88888.00 2016-07-20 19:16:07.875 202 12543.52 123.12 54487.00 88888.00 2016-07-20 19:16:08.000 202 12543.65 123.12 54486.97 88888.00 2016-07-20 19:16:08.125 202 12543.73 123.12 54486.97 88888.00 2016-07-20 19:16:08.250 202 12543.75 123.10 54487.00 88888.00 2016-07-20 19:16:08.375 202 12543.70 123.10 54486.97 88888.00 2016-07-20 19:16:08.500 202 12543.67 123.12 54486.97 88888.00 2016-07-20 19:16:08.625 202 12543.65 123.12 54486.95 88888.00 2016-07-20 19:16:08.750 202 12543.62 123.10 54486.95 88888.00 2016-07-20 19:16:08.875 202 12543.65 123.12 54486.95 88888.00 2016-07-20 19:16:09.000 202 12543.67 123.10 54486.97 88888.00 2016-07-20 19:16:09.125 202 12543.65 123.10 54486.95 88888.00 2016-07-20 19:16:09.250 202 12543.65 123.10 54486.95 88888.00 2016-07-20 19:16:09.375 202 12543.67 123.12 54486.93 88888.00 2016-07-20 19:16:09.500 202 12543.67 123.12 54486.95 88888.00 2016-07-20 19:16:09.625 202 12543.65 123.10 54486.95 88888.00 2016-07-20 19:16:09.750 202 12543.62 123.10 54486.95 88888.00 2016-07-20 19:16:09.875 202 12543.62 123.10 54486.93 88888.00 2016-07-20 19:16:10.000 202 12543.62 123.10 54486.95 88888.00 2016-07-20 19:16:10.125 202 12543.65 123.10 54486.93 88888.00 2016-07-20 19:16:10.250 202 12543.62 123.12 54486.95 88888.00 2016-07-20 19:16:10.375 202 12543.62 123.12 54486.95 88888.00 2016-07-20 19:16:10.500 202 12543.58 123.12 54486.93 88888.00 2016-07-20 19:16:10.625 202 12543.55 123.10 54486.93 88888.00 2016-07-20 19:16:10.750 202 12543.52 123.10 54486.90 88888.00 2016-07-20 19:16:10.875 202 12543.55 123.12 54486.93 88888.00 2016-07-20 19:16:11.000 202 12543.58 123.08 54486.95 88888.00 2016-07-20 19:16:11.125 202 12543.58 123.10 54486.93 88888.00 2016-07-20 19:16:11.250 202 12543.62 123.10 54486.93 88888.00 2016-07-20 19:16:11.375 202 12543.62 123.10 54486.93 88888.00 2016-07-20 19:16:11.500 202 12543.60 123.10 54486.93 88888.00 2016-07-20 19:16:11.625 202 12543.58 123.12 54486.93 88888.00 2016-07-20 19:16:11.750 202 12543.58 123.10 54486.93 88888.00 2016-07-20 19:16:11.875 202 12543.58 123.10 54486.93 88888.00 2016-07-20 19:16:12.000 202 12543.55 123.12 54486.93 88888.00 2016-07-20 19:16:12.125 202 12543.52 123.12 54486.93 88888.00 2016-07-20 19:16:12.250 202 12543.50 123.12 54486.93 88888.00 2016-07-20 19:16:12.375 202 12543.52 123.10 54486.90 88888.00 2016-07-20 19:16:12.500 202 12543.55 123.10 54486.90 88888.00 2016-07-20 19:16:12.625 202 12543.58 123.10 54486.90 88888.00 2016-07-20 19:16:12.750 202 12543.60 123.12 54486.88 88888.00 2016-07-20 19:16:12.875 202 12543.65 123.12 54486.90 88888.00 2016-07-20 19:16:13.000 202 12543.70 123.10 54486.88 88888.00 2016-07-20 19:16:13.125 202 12543.62 123.10 54486.90 88888.00 2016-07-20 19:16:13.250 202 12543.55 123.10 54486.90 88888.00 2016-07-20 19:16:13.375 202 12543.58 123.10 54486.90 88888.00 2016-07-20 19:16:13.500 202 12543.55 123.10 54486.90 88888.00 2016-07-20 19:16:13.625 202 12543.52 123.12 54486.88 88888.00 2016-07-20 19:16:13.750 202 12543.52 123.12 54486.88 88888.00 2016-07-20 19:16:13.875 202 12543.55 123.12 54486.90 88888.00 2016-07-20 19:16:14.000 202 12543.62 123.12 54486.90 88888.00 2016-07-20 19:16:14.125 202 12543.60 123.12 54486.90 88888.00 2016-07-20 19:16:14.250 202 12543.60 123.12 54486.90 88888.00 2016-07-20 19:16:14.375 202 12543.60 123.12 54486.88 88888.00 2016-07-20 19:16:14.500 202 12543.60 123.12 54486.88 88888.00 2016-07-20 19:16:14.625 202 12543.62 123.17 54486.90 88888.00 2016-07-20 19:16:14.750 202 12543.65 123.17 54486.90 88888.00 2016-07-20 19:16:14.875 202 12543.67 123.15 54486.90 88888.00 2016-07-20 19:16:15.000 202 12543.67 123.15 54486.90 88888.00 2016-07-20 19:16:15.125 202 12543.58 123.15 54486.90 88888.00 2016-07-20 19:16:15.250 202 12543.50 123.12 54486.88 88888.00 2016-07-20 19:16:15.375 202 12543.58 123.15 54486.85 88888.00 2016-07-20 19:16:15.500 202 12543.60 123.15 54486.85 88888.00 2016-07-20 19:16:15.625 202 12543.60 123.15 54486.88 88888.00 2016-07-20 19:16:15.750 202 12543.55 123.15 54486.90 88888.00 2016-07-20 19:16:15.875 202 12543.52 123.12 54486.90 88888.00 2016-07-20 19:16:16.000 202 12543.58 123.15 54486.88 88888.00 2016-07-20 19:16:16.125 202 12543.52 123.17 54486.88 88888.00 2016-07-20 19:16:16.250 202 12543.52 123.17 54486.93 88888.00 2016-07-20 19:16:16.375 202 12543.55 123.17 54486.90 88888.00 2016-07-20 19:16:16.500 202 12543.58 123.20 54486.88 88888.00 2016-07-20 19:16:16.625 202 12543.58 123.17 54486.88 88888.00 2016-07-20 19:16:16.750 202 12543.62 123.17 54486.88 88888.00 2016-07-20 19:16:16.875 202 12543.58 123.17 54486.88 88888.00 2016-07-20 19:16:17.000 202 12543.50 123.20 54486.88 88888.00 2016-07-20 19:16:17.125 202 12543.42 123.20 54486.85 88888.00 2016-07-20 19:16:17.250 202 12543.45 123.20 54486.88 88888.00 2016-07-20 19:16:17.375 202 12543.48 123.20 54486.88 88888.00 2016-07-20 19:16:17.500 202 12543.48 123.20 54486.88 88888.00 2016-07-20 19:16:17.625 202 12543.52 123.20 54486.90 88888.00 2016-07-20 19:16:17.750 202 12543.55 123.17 54486.85 88888.00 2016-07-20 19:16:17.875 202 12543.55 123.20 54486.85 88888.00 2016-07-20 19:16:18.000 202 12543.52 123.20 54486.88 88888.00 2016-07-20 19:16:18.125 202 12543.52 123.20 54486.90 88888.00 2016-07-20 19:16:18.250 202 12543.50 123.20 54486.88 88888.00 2016-07-20 19:16:18.375 202 12543.50 123.20 54486.85 88888.00 2016-07-20 19:16:18.500 202 12543.52 123.17 54486.88 88888.00 2016-07-20 19:16:18.625 202 12543.55 123.20 54486.88 88888.00 2016-07-20 19:16:18.750 202 12543.52 123.17 54486.88 88888.00 2016-07-20 19:16:18.875 202 12543.52 123.20 54486.88 88888.00 2016-07-20 19:16:19.000 202 12543.52 123.17 54486.85 88888.00 2016-07-20 19:16:19.125 202 12543.52 123.17 54486.88 88888.00 2016-07-20 19:16:19.250 202 12543.50 123.17 54486.88 88888.00 2016-07-20 19:16:19.375 202 12543.48 123.17 54486.90 88888.00 2016-07-20 19:16:19.500 202 12543.48 123.17 54486.88 88888.00 2016-07-20 19:16:19.625 202 12543.50 123.20 54486.85 88888.00 2016-07-20 19:16:19.750 202 12543.50 123.20 54486.85 88888.00 2016-07-20 19:16:19.875 202 12543.55 123.20 54486.82 88888.00 2016-07-20 19:16:20.000 202 12543.55 123.20 54486.85 88888.00 2016-07-20 19:16:20.125 202 12543.55 123.20 54486.88 88888.00 2016-07-20 19:16:20.250 202 12543.50 123.20 54486.85 88888.00 2016-07-20 19:16:20.375 202 12543.48 123.22 54486.85 88888.00 2016-07-20 19:16:20.500 202 12543.45 123.22 54486.85 88888.00 2016-07-20 19:16:20.625 202 12543.45 123.22 54486.85 88888.00 2016-07-20 19:16:20.750 202 12543.48 123.22 54486.85 88888.00 2016-07-20 19:16:20.875 202 12543.50 123.25 54486.85 88888.00 2016-07-20 19:16:21.000 202 12543.50 123.25 54486.82 88888.00 2016-07-20 19:16:21.125 202 12543.50 123.22 54486.85 88888.00 2016-07-20 19:16:21.250 202 12543.48 123.25 54486.85 88888.00 2016-07-20 19:16:21.375 202 12543.50 123.28 54486.85 88888.00 2016-07-20 19:16:21.500 202 12543.50 123.28 54486.85 88888.00 2016-07-20 19:16:21.625 202 12543.45 123.25 54486.85 88888.00 2016-07-20 19:16:21.750 202 12543.40 123.25 54486.82 88888.00 2016-07-20 19:16:21.875 202 12543.45 123.28 54486.82 88888.00 2016-07-20 19:16:22.000 202 12543.50 123.28 54486.82 88888.00 2016-07-20 19:16:22.125 202 12543.50 123.28 54486.85 88888.00 2016-07-20 19:16:22.250 202 12543.42 123.22 54486.82 88888.00 2016-07-20 19:16:22.375 202 12543.42 123.25 54486.82 88888.00 2016-07-20 19:16:22.500 202 12543.45 123.28 54486.85 88888.00 2016-07-20 19:16:22.625 202 12543.45 123.28 54486.82 88888.00 2016-07-20 19:16:22.750 202 12543.45 123.25 54486.82 88888.00 2016-07-20 19:16:22.875 202 12543.55 123.30 54486.80 88888.00 2016-07-20 19:16:23.000 202 12543.58 123.28 54486.80 88888.00 2016-07-20 19:16:23.125 202 12543.50 123.28 54486.82 88888.00 2016-07-20 19:16:23.250 202 12543.45 123.28 54486.85 88888.00 2016-07-20 19:16:23.375 202 12543.52 123.30 54486.85 88888.00 2016-07-20 19:16:23.500 202 12543.60 123.33 54486.85 88888.00 2016-07-20 19:16:23.625 202 12543.55 123.30 54486.82 88888.00 2016-07-20 19:16:23.750 202 12543.50 123.33 54486.80 88888.00 2016-07-20 19:16:23.875 202 12543.42 123.30 54486.80 88888.00 2016-07-20 19:16:24.000 202 12543.48 123.33 54486.82 88888.00 2016-07-20 19:16:24.125 202 12543.45 123.30 54486.85 88888.00 2016-07-20 19:16:24.250 202 12543.42 123.30 54486.85 88888.00 2016-07-20 19:16:24.375 202 12543.48 123.30 54486.82 88888.00 2016-07-20 19:16:24.500 202 12543.40 123.33 54486.82 88888.00 2016-07-20 19:16:24.625 202 12543.33 123.33 54486.82 88888.00 2016-07-20 19:16:24.750 202 12543.33 123.33 54486.80 88888.00 2016-07-20 19:16:24.875 202 12543.40 123.33 54486.80 88888.00 2016-07-20 19:16:25.000 202 12543.48 123.30 54486.78 88888.00 2016-07-20 19:16:25.125 202 12543.48 123.30 54486.80 88888.00 2016-07-20 19:16:25.250 202 12543.45 123.28 54486.82 88888.00 2016-07-20 19:16:25.375 202 12543.50 123.30 54486.80 88888.00 2016-07-20 19:16:25.500 202 12543.55 123.30 54486.80 88888.00 2016-07-20 19:16:25.625 202 12543.52 123.30 54486.78 88888.00 2016-07-20 19:16:25.750 202 12543.42 123.30 54486.78 88888.00 2016-07-20 19:16:25.875 202 12543.38 123.33 54486.80 88888.00 2016-07-20 19:16:26.000 202 12543.35 123.30 54486.80 88888.00 2016-07-20 19:16:26.125 202 12543.38 123.30 54486.78 88888.00 2016-07-20 19:16:26.250 202 12543.38 123.30 54486.80 88888.00 2016-07-20 19:16:26.375 202 12543.42 123.30 54486.80 88888.00 2016-07-20 19:16:26.500 202 12543.48 123.30 54486.78 88888.00 2016-07-20 19:16:26.625 202 12543.50 123.33 54486.80 88888.00 2016-07-20 19:16:26.750 202 12543.52 123.33 54486.80 88888.00 2016-07-20 19:16:26.875 202 12543.48 123.33 54486.80 88888.00 2016-07-20 19:16:27.000 202 12543.42 123.35 54486.80 88888.00 2016-07-20 19:16:27.125 202 12543.42 123.33 54486.80 88888.00 2016-07-20 19:16:27.250 202 12543.35 123.30 54486.78 88888.00 2016-07-20 19:16:27.375 202 12543.33 123.30 54486.78 88888.00 2016-07-20 19:16:27.500 202 12543.38 123.33 54486.80 88888.00 2016-07-20 19:16:27.625 202 12543.42 123.30 54486.80 88888.00 2016-07-20 19:16:27.750 202 12543.33 123.30 54486.78 88888.00 2016-07-20 19:16:27.875 202 12543.25 123.30 54486.75 88888.00 2016-07-20 19:16:28.000 202 12543.30 123.33 54486.75 88888.00 2016-07-20 19:16:28.125 202 12543.38 123.33 54486.75 88888.00 2016-07-20 19:16:28.250 202 12543.38 123.33 54486.75 88888.00 2016-07-20 19:16:28.375 202 12543.35 123.33 54486.78 88888.00 2016-07-20 19:16:28.500 202 12543.35 123.33 54486.78 88888.00 2016-07-20 19:16:28.625 202 12543.30 123.33 54486.78 88888.00 2016-07-20 19:16:28.750 202 12543.25 123.35 54486.78 88888.00 2016-07-20 19:16:28.875 202 12543.25 123.35 54486.78 88888.00 2016-07-20 19:16:29.000 202 12543.30 123.35 54486.78 88888.00 2016-07-20 19:16:29.125 202 12543.33 123.35 54486.78 88888.00 2016-07-20 19:16:29.250 202 12543.33 123.33 54486.78 88888.00 2016-07-20 19:16:29.375 202 12543.30 123.35 54486.78 88888.00 2016-07-20 19:16:29.500 202 12543.27 123.38 54486.78 88888.00 2016-07-20 19:16:29.625 202 12543.35 123.38 54486.78 88888.00 2016-07-20 19:16:29.750 202 12543.42 123.38 54486.78 88888.00 2016-07-20 19:16:29.875 202 12543.40 123.38 54486.80 88888.00 2016-07-20 19:16:30.000 202 12543.38 123.38 54486.78 88888.00 2016-07-20 19:16:30.125 202 12543.42 123.38 54486.78 88888.00 2016-07-20 19:16:30.250 202 12543.38 123.35 54486.78 88888.00 2016-07-20 19:16:30.375 202 12543.33 123.35 54486.80 88888.00 2016-07-20 19:16:30.500 202 12543.33 123.38 54486.78 88888.00 2016-07-20 19:16:30.625 202 12543.38 123.38 54486.78 88888.00 2016-07-20 19:16:30.750 202 12543.40 123.35 54486.75 88888.00 2016-07-20 19:16:30.875 202 12543.35 123.38 54486.75 88888.00 2016-07-20 19:16:31.000 202 12543.38 123.38 54486.78 88888.00 2016-07-20 19:16:31.125 202 12543.38 123.40 54486.75 88888.00 2016-07-20 19:16:31.250 202 12543.35 123.38 54486.78 88888.00 2016-07-20 19:16:31.375 202 12543.40 123.40 54486.75 88888.00 2016-07-20 19:16:31.500 202 12543.40 123.38 54486.72 88888.00 2016-07-20 19:16:31.625 202 12543.48 123.38 54486.72 88888.00 2016-07-20 19:16:31.750 202 12543.48 123.35 54486.75 88888.00 2016-07-20 19:16:31.875 202 12543.45 123.38 54486.75 88888.00 2016-07-20 19:16:32.000 202 12543.38 123.38 54486.75 88888.00 2016-07-20 19:16:32.125 202 12543.30 123.38 54486.75 88888.00 2016-07-20 19:16:32.250 202 12543.25 123.38 54486.78 88888.00 2016-07-20 19:16:32.375 202 12543.33 123.38 54486.78 88888.00 2016-07-20 19:16:32.500 202 12543.30 123.40 54486.75 88888.00 2016-07-20 19:16:32.625 202 12543.33 123.40 54486.75 88888.00 2016-07-20 19:16:32.750 202 12543.33 123.40 54486.75 88888.00 2016-07-20 19:16:32.875 202 12543.30 123.40 54486.75 88888.00 2016-07-20 19:16:33.000 202 12543.33 123.40 54486.72 88888.00 2016-07-20 19:16:33.125 202 12543.35 123.42 54486.72 88888.00 2016-07-20 19:16:33.250 202 12543.33 123.42 54486.70 88888.00 2016-07-20 19:16:33.375 202 12543.35 123.40 54486.68 88888.00 2016-07-20 19:16:33.500 202 12543.35 123.40 54486.68 88888.00 2016-07-20 19:16:33.625 202 12543.33 123.40 54486.70 88888.00 2016-07-20 19:16:33.750 202 12543.25 123.40 54486.72 88888.00 2016-07-20 19:16:33.875 202 12543.23 123.40 54486.72 88888.00 2016-07-20 19:16:34.000 202 12543.27 123.40 54486.70 88888.00 2016-07-20 19:16:34.125 202 12543.35 123.45 54486.72 88888.00 2016-07-20 19:16:34.250 202 12543.35 123.45 54486.72 88888.00 2016-07-20 19:16:34.375 202 12543.38 123.42 54486.70 88888.00 2016-07-20 19:16:34.500 202 12543.33 123.42 54486.72 88888.00 2016-07-20 19:16:34.625 202 12543.30 123.42 54486.75 88888.00 2016-07-20 19:16:34.750 202 12543.38 123.42 54486.75 88888.00 2016-07-20 19:16:34.875 202 12543.45 123.42 54486.72 88888.00 2016-07-20 19:16:35.000 202 12543.42 123.42 54486.70 88888.00 2016-07-20 19:16:35.125 202 12543.33 123.40 54486.70 88888.00 2016-07-20 19:16:35.250 202 12543.30 123.40 54486.72 88888.00 2016-07-20 19:16:35.375 202 12543.35 123.42 54486.72 88888.00 2016-07-20 19:16:35.500 202 12543.40 123.45 54486.72 88888.00 2016-07-20 19:16:35.625 202 12543.42 123.42 54486.70 88888.00 2016-07-20 19:16:35.750 202 12543.40 123.42 54486.72 88888.00 2016-07-20 19:16:35.875 202 12543.40 123.40 54486.72 88888.00 2016-07-20 19:16:36.000 202 12543.38 123.40 54486.72 88888.00 2016-07-20 19:16:36.125 202 12543.45 123.45 54486.70 88888.00 2016-07-20 19:16:36.250 202 12543.48 123.45 54486.68 88888.00 2016-07-20 19:16:36.375 202 12543.45 123.45 54486.68 88888.00 2016-07-20 19:16:36.500 202 12543.40 123.45 54486.65 88888.00 2016-07-20 19:16:36.625 202 12543.40 123.45 54486.68 88888.00 2016-07-20 19:16:36.750 202 12543.35 123.47 54486.68 88888.00 2016-07-20 19:16:36.875 202 12543.38 123.45 54486.65 88888.00 2016-07-20 19:16:37.000 202 12543.38 123.45 54486.62 88888.00 2016-07-20 19:16:37.125 202 12543.35 123.45 54486.68 88888.00 2016-07-20 19:16:37.250 202 12543.33 123.45 54486.70 88888.00 2016-07-20 19:16:37.375 202 12543.33 123.47 54486.70 88888.00 2016-07-20 19:16:37.500 202 12543.33 123.47 54486.65 88888.00 2016-07-20 19:16:37.625 202 12543.35 123.45 54486.65 88888.00 2016-07-20 19:16:37.750 202 12543.38 123.47 54486.68 88888.00 2016-07-20 19:16:37.875 202 12543.40 123.47 54486.70 88888.00 2016-07-20 19:16:38.000 202 12543.40 123.47 54486.68 88888.00 2016-07-20 19:16:38.125 202 12543.40 123.50 54486.65 88888.00 2016-07-20 19:16:38.250 202 12543.38 123.47 54486.65 88888.00 2016-07-20 19:16:38.375 202 12543.42 123.47 54486.65 88888.00 2016-07-20 19:16:38.500 202 12543.42 123.53 54486.65 88888.00 2016-07-20 19:16:38.625 202 12543.42 123.53 54486.68 88888.00 2016-07-20 19:16:38.750 202 12543.42 123.50 54486.68 88888.00 2016-07-20 19:16:38.875 202 12543.45 123.50 54486.65 88888.00 2016-07-20 19:16:39.000 202 12543.48 123.53 54486.65 88888.00 2016-07-20 19:16:39.125 202 12543.50 123.50 54486.68 88888.00 2016-07-20 19:16:39.250 202 12543.50 123.47 54486.68 88888.00 2016-07-20 19:16:39.375 202 12543.48 123.47 54486.68 88888.00 2016-07-20 19:16:39.500 202 12543.45 123.50 54486.65 88888.00 2016-07-20 19:16:39.625 202 12543.48 123.50 54486.65 88888.00 2016-07-20 19:16:39.750 202 12543.48 123.50 54486.62 88888.00 2016-07-20 19:16:39.875 202 12543.42 123.47 54486.68 88888.00 2016-07-20 19:16:40.000 202 12543.38 123.53 54486.68 88888.00 2016-07-20 19:16:40.125 202 12543.35 123.55 54486.65 88888.00 2016-07-20 19:16:40.250 202 12543.35 123.55 54486.65 88888.00 2016-07-20 19:16:40.375 202 12543.40 123.53 54486.65 88888.00 2016-07-20 19:16:40.500 202 12543.38 123.53 54486.65 88888.00 2016-07-20 19:16:40.625 202 12543.35 123.53 54486.65 88888.00 2016-07-20 19:16:40.750 202 12543.38 123.55 54486.62 88888.00 2016-07-20 19:16:40.875 202 12543.35 123.55 54486.62 88888.00 2016-07-20 19:16:41.000 202 12543.40 123.53 54486.62 88888.00 2016-07-20 19:16:41.125 202 12543.40 123.53 54486.65 88888.00 2016-07-20 19:16:41.250 202 12543.42 123.55 54486.62 88888.00 2016-07-20 19:16:41.375 202 12543.40 123.53 54486.62 88888.00 2016-07-20 19:16:41.500 202 12543.40 123.53 54486.62 88888.00 2016-07-20 19:16:41.625 202 12543.42 123.53 54486.62 88888.00 2016-07-20 19:16:41.750 202 12543.45 123.53 54486.60 88888.00 2016-07-20 19:16:41.875 202 12543.38 123.55 54486.60 88888.00 2016-07-20 19:16:42.000 202 12543.40 123.55 54486.60 88888.00 2016-07-20 19:16:42.125 202 12543.45 123.55 54486.62 88888.00 2016-07-20 19:16:42.250 202 12543.48 123.53 54486.62 88888.00 2016-07-20 19:16:42.375 202 12543.48 123.53 54486.62 88888.00 2016-07-20 19:16:42.500 202 12543.45 123.55 54486.62 88888.00 2016-07-20 19:16:42.625 202 12543.45 123.55 54486.60 88888.00 2016-07-20 19:16:42.750 202 12543.42 123.55 54486.60 88888.00 2016-07-20 19:16:42.875 202 12543.45 123.58 54486.57 88888.00 2016-07-20 19:16:43.000 202 12543.48 123.58 54486.57 88888.00 2016-07-20 19:16:43.125 202 12543.48 123.58 54486.57 88888.00 2016-07-20 19:16:43.250 202 12543.45 123.58 54486.60 88888.00 2016-07-20 19:16:43.375 202 12543.40 123.60 54486.62 88888.00 2016-07-20 19:16:43.500 202 12543.38 123.58 54486.62 88888.00 2016-07-20 19:16:43.625 202 12543.30 123.58 54486.60 88888.00 2016-07-20 19:16:43.750 202 12543.35 123.60 54486.60 88888.00 2016-07-20 19:16:43.875 202 12543.40 123.60 54486.60 88888.00 2016-07-20 19:16:44.000 202 12543.42 123.58 54486.60 88888.00 2016-07-20 19:16:44.125 202 12543.45 123.58 54486.60 88888.00 2016-07-20 19:16:44.250 202 12543.45 123.60 54486.60 88888.00 2016-07-20 19:16:44.375 202 12543.45 123.60 54486.60 88888.00 2016-07-20 19:16:44.500 202 12543.40 123.58 54486.60 88888.00 2016-07-20 19:16:44.625 202 12543.38 123.58 54486.57 88888.00 2016-07-20 19:16:44.750 202 12543.42 123.60 54486.57 88888.00 2016-07-20 19:16:44.875 202 12543.45 123.60 54486.57 88888.00 2016-07-20 19:16:45.000 202 12543.48 123.60 54486.57 88888.00 2016-07-20 19:16:45.125 202 12543.45 123.62 54486.57 88888.00 2016-07-20 19:16:45.250 202 12543.38 123.62 54486.57 88888.00 2016-07-20 19:16:45.375 202 12543.40 123.60 54486.57 88888.00 2016-07-20 19:16:45.500 202 12543.42 123.60 54486.55 88888.00 2016-07-20 19:16:45.625 202 12543.42 123.62 54486.55 88888.00 2016-07-20 19:16:45.750 202 12543.42 123.65 54486.57 88888.00 2016-07-20 19:16:45.875 202 12543.42 123.65 54486.57 88888.00 2016-07-20 19:16:46.000 202 12543.42 123.62 54486.60 88888.00 2016-07-20 19:16:46.125 202 12543.42 123.65 54486.60 88888.00 2016-07-20 19:16:46.250 202 12543.50 123.62 54486.62 88888.00 2016-07-20 19:16:46.375 202 12543.58 123.65 54486.60 88888.00 2016-07-20 19:16:46.500 202 12543.58 123.67 54486.60 88888.00 2016-07-20 19:16:46.625 202 12543.58 123.70 54486.60 88888.00 2016-07-20 19:16:46.750 202 12543.58 123.70 54486.55 88888.00 2016-07-20 19:16:46.875 202 12543.55 123.70 54486.53 88888.00 2016-07-20 19:16:47.000 202 12543.58 123.67 54486.55 88888.00 2016-07-20 19:16:47.125 202 12543.58 123.70 54486.57 88888.00 2016-07-20 19:16:47.250 202 12543.55 123.70 54486.57 88888.00 2016-07-20 19:16:47.375 202 12543.52 123.75 54486.60 88888.00 2016-07-20 19:16:47.500 202 12543.50 123.78 54486.57 88888.00 2016-07-20 19:16:47.625 202 12543.52 123.75 54486.57 88888.00 2016-07-20 19:16:47.750 202 12543.58 123.70 54486.55 88888.00 2016-07-20 19:16:47.875 202 12543.55 123.70 54486.55 88888.00 2016-07-20 19:16:48.000 202 12543.45 123.70 54486.57 88888.00 2016-07-20 19:16:48.125 202 12543.48 123.70 54486.55 88888.00 2016-07-20 19:16:48.250 202 12543.50 123.70 54486.55 88888.00 2016-07-20 19:16:48.375 202 12543.52 123.70 54486.57 88888.00 2016-07-20 19:16:48.500 202 12543.50 123.70 54486.57 88888.00 2016-07-20 19:16:48.625 202 12543.42 123.70 54486.57 88888.00 2016-07-20 19:16:48.750 202 12543.48 123.70 54486.55 88888.00 2016-07-20 19:16:48.875 202 12543.55 123.72 54486.55 88888.00 2016-07-20 19:16:49.000 202 12543.60 123.72 54486.55 88888.00 2016-07-20 19:16:49.125 202 12543.58 123.70 54486.55 88888.00 2016-07-20 19:16:49.250 202 12543.52 123.70 54486.55 88888.00 2016-07-20 19:16:49.375 202 12543.60 123.72 54486.53 88888.00 2016-07-20 19:16:49.500 202 12543.60 123.70 54486.53 88888.00 2016-07-20 19:16:49.625 202 12543.55 123.72 54486.55 88888.00 2016-07-20 19:16:49.750 202 12543.50 123.75 54486.60 88888.00 2016-07-20 19:16:49.875 202 12543.52 123.75 54486.60 88888.00 2016-07-20 19:16:50.000 202 12543.58 123.72 54486.57 88888.00 2016-07-20 19:16:50.125 202 12543.55 123.75 54486.57 88888.00 2016-07-20 19:16:50.250 202 12543.48 123.75 54486.57 88888.00 2016-07-20 19:16:50.375 202 12543.48 123.75 54486.57 88888.00 2016-07-20 19:16:50.500 202 12543.48 123.78 54486.57 88888.00 2016-07-20 19:16:50.625 202 12543.48 123.80 54486.60 88888.00 2016-07-20 19:16:50.750 202 12543.40 123.80 54486.57 88888.00 2016-07-20 19:16:50.875 202 12543.40 123.78 54486.57 88888.00 2016-07-20 19:16:51.000 202 12543.42 123.80 54486.55 88888.00 2016-07-20 19:16:51.125 202 12543.45 123.80 54486.55 88888.00 2016-07-20 19:16:51.250 202 12543.45 123.78 54486.57 88888.00 2016-07-20 19:16:51.375 202 12543.48 123.80 54486.60 88888.00 2016-07-20 19:16:51.500 202 12543.52 123.83 54486.60 88888.00 2016-07-20 19:16:51.625 202 12543.55 123.83 54486.55 88888.00 2016-07-20 19:16:51.750 202 12543.50 123.83 54486.55 88888.00 2016-07-20 19:16:51.875 202 12543.48 123.83 54486.53 88888.00 2016-07-20 19:16:52.000 202 12543.52 123.80 54486.53 88888.00 2016-07-20 19:16:52.125 202 12543.55 123.83 54486.55 88888.00 2016-07-20 19:16:52.250 202 12543.58 123.80 54486.55 88888.00 2016-07-20 19:16:52.375 202 12543.65 123.80 54486.53 88888.00 2016-07-20 19:16:52.500 202 12543.62 123.83 54486.50 88888.00 2016-07-20 19:16:52.625 202 12543.55 123.85 54486.53 88888.00 2016-07-20 19:16:52.750 202 12543.50 123.83 54486.53 88888.00 2016-07-20 19:16:52.875 202 12543.45 123.83 54486.55 88888.00 2016-07-20 19:16:53.000 202 12543.48 123.83 54486.55 88888.00 2016-07-20 19:16:53.125 202 12543.50 123.83 54486.55 88888.00 2016-07-20 19:16:53.250 202 12543.52 123.83 54486.53 88888.00 2016-07-20 19:16:53.375 202 12543.60 123.88 54486.50 88888.00 2016-07-20 19:16:53.500 202 12543.60 123.85 54486.53 88888.00 2016-07-20 19:16:53.625 202 12543.60 123.85 54486.53 88888.00 2016-07-20 19:16:53.750 202 12543.52 123.88 54486.55 88888.00 2016-07-20 19:16:53.875 202 12543.50 123.88 54486.55 88888.00 2016-07-20 19:16:54.000 202 12543.50 123.88 54486.55 88888.00 2016-07-20 19:16:54.125 202 12543.58 123.88 54486.53 88888.00 2016-07-20 19:16:54.250 202 12543.60 123.88 54486.53 88888.00 2016-07-20 19:16:54.375 202 12543.58 123.88 54486.53 88888.00 2016-07-20 19:16:54.500 202 12543.50 123.88 54486.55 88888.00 2016-07-20 19:16:54.625 202 12543.50 123.90 54486.55 88888.00 2016-07-20 19:16:54.750 202 12543.48 123.90 54486.53 88888.00 2016-07-20 19:16:54.875 202 12543.50 123.90 54486.50 88888.00 2016-07-20 19:16:55.000 202 12543.50 123.92 54486.50 88888.00 2016-07-20 19:16:55.125 202 12543.52 123.95 54486.47 88888.00 2016-07-20 19:16:55.250 202 12543.55 123.92 54486.50 88888.00 2016-07-20 19:16:55.375 202 12543.58 123.92 54486.50 88888.00 2016-07-20 19:16:55.500 202 12543.60 123.92 54486.53 88888.00 2016-07-20 19:16:55.625 202 12543.60 123.92 54486.53 88888.00 2016-07-20 19:16:55.750 202 12543.60 123.92 54486.50 88888.00 2016-07-20 19:16:55.875 202 12543.55 123.92 54486.50 88888.00 2016-07-20 19:16:56.000 202 12543.55 123.92 54486.47 88888.00 2016-07-20 19:16:56.125 202 12543.60 123.92 54486.50 88888.00 2016-07-20 19:16:56.250 202 12543.58 123.92 54486.50 88888.00 2016-07-20 19:16:56.375 202 12543.58 123.92 54486.50 88888.00 2016-07-20 19:16:56.500 202 12543.58 123.92 54486.50 88888.00 2016-07-20 19:16:56.625 202 12543.60 123.95 54486.50 88888.00 2016-07-20 19:16:56.750 202 12543.60 123.95 54486.50 88888.00 2016-07-20 19:16:56.875 202 12543.60 123.95 54486.47 88888.00 2016-07-20 19:16:57.000 202 12543.62 123.97 54486.47 88888.00 2016-07-20 19:16:57.125 202 12543.60 123.97 54486.50 88888.00 2016-07-20 19:16:57.250 202 12543.52 123.95 54486.53 88888.00 2016-07-20 19:16:57.375 202 12543.58 123.95 54486.53 88888.00 2016-07-20 19:16:57.500 202 12543.50 123.97 54486.50 88888.00 2016-07-20 19:16:57.625 202 12543.55 123.97 54486.47 88888.00 2016-07-20 19:16:57.750 202 12543.60 123.97 54486.47 88888.00 2016-07-20 19:16:57.875 202 12543.60 123.97 54486.47 88888.00 2016-07-20 19:16:58.000 202 12543.58 124.00 54486.47 88888.00 2016-07-20 19:16:58.125 202 12543.50 123.97 54486.47 88888.00 2016-07-20 19:16:58.250 202 12543.50 123.97 54486.50 88888.00 2016-07-20 19:16:58.375 202 12543.58 124.00 54486.50 88888.00 2016-07-20 19:16:58.500 202 12543.55 124.00 54486.45 88888.00 2016-07-20 19:16:58.625 202 12543.58 123.97 54486.45 88888.00 2016-07-20 19:16:58.750 202 12543.52 123.97 54486.45 88888.00 2016-07-20 19:16:58.875 202 12543.45 123.97 54486.50 88888.00 2016-07-20 19:16:59.000 202 12543.45 123.97 54486.50 88888.00 2016-07-20 19:16:59.125 202 12543.50 123.97 54486.50 88888.00 2016-07-20 19:16:59.250 202 12543.52 123.97 54486.50 88888.00 2016-07-20 19:16:59.375 202 12543.55 124.00 54486.50 88888.00 2016-07-20 19:16:59.500 202 12543.50 123.97 54486.53 88888.00 2016-07-20 19:16:59.625 202 12543.45 124.00 54486.50 88888.00 2016-07-20 19:16:59.750 202 12543.42 124.00 54486.47 88888.00 2016-07-20 19:16:59.875 202 12543.52 124.03 54486.47 88888.00 2016-07-20 19:17:00.000 202 12543.50 124.00 54486.50 88888.00 2016-07-20 19:17:00.125 202 12543.48 124.00 54486.53 88888.00 2016-07-20 19:17:00.250 202 12543.45 124.00 54486.50 88888.00 2016-07-20 19:17:00.375 202 12543.50 124.03 54486.47 88888.00 2016-07-20 19:17:00.500 202 12543.45 124.03 54486.47 88888.00 2016-07-20 19:17:00.625 202 12543.45 124.03 54486.47 88888.00 2016-07-20 19:17:00.750 202 12543.48 124.05 54486.47 88888.00 2016-07-20 19:17:00.875 202 12543.50 124.05 54486.47 88888.00 2016-07-20 19:17:01.000 202 12543.50 124.03 54486.47 88888.00 2016-07-20 19:17:01.125 202 12543.50 124.05 54486.47 88888.00 2016-07-20 19:17:01.250 202 12543.45 124.05 54486.45 88888.00 2016-07-20 19:17:01.375 202 12543.48 124.03 54486.45 88888.00 2016-07-20 19:17:01.500 202 12543.50 124.05 54486.47 88888.00 2016-07-20 19:17:01.625 202 12543.55 124.08 54486.47 88888.00 2016-07-20 19:17:01.750 202 12543.58 124.10 54486.45 88888.00 2016-07-20 19:17:01.875 202 12543.60 124.08 54486.43 88888.00 2016-07-20 19:17:02.000 202 12543.58 124.05 54486.45 88888.00 2016-07-20 19:17:02.125 202 12543.52 124.05 54486.47 88888.00 2016-07-20 19:17:02.250 202 12543.48 124.08 54486.47 88888.00 2016-07-20 19:17:02.375 202 12543.52 124.08 54486.50 88888.00 2016-07-20 19:17:02.500 202 12543.45 124.08 54486.50 88888.00 2016-07-20 19:17:02.625 202 12543.40 124.10 54486.47 88888.00 2016-07-20 19:17:02.750 202 12543.40 124.12 54486.47 88888.00 2016-07-20 19:17:02.875 202 12543.42 124.08 54486.47 88888.00 2016-07-20 19:17:03.000 202 12543.40 124.08 54486.45 88888.00 2016-07-20 19:17:03.125 202 12543.45 124.10 54486.45 88888.00 2016-07-20 19:17:03.250 202 12543.50 124.10 54486.47 88888.00 2016-07-20 19:17:03.375 202 12543.52 124.10 54486.45 88888.00 2016-07-20 19:17:03.500 202 12543.48 124.12 54486.47 88888.00 2016-07-20 19:17:03.625 202 12543.45 124.10 54486.45 88888.00 2016-07-20 19:17:03.750 202 12543.52 124.10 54486.43 88888.00 2016-07-20 19:17:03.875 202 12543.58 124.10 54486.43 88888.00 2016-07-20 19:17:04.000 202 12543.55 124.12 54486.45 88888.00 2016-07-20 19:17:04.125 202 12543.52 124.12 54486.47 88888.00 2016-07-20 19:17:04.250 202 12543.48 124.12 54486.47 88888.00 2016-07-20 19:17:04.375 202 12543.48 124.15 54486.45 88888.00 2016-07-20 19:17:04.500 202 12543.45 124.12 54486.45 88888.00 2016-07-20 19:17:04.625 202 12543.45 124.12 54486.43 88888.00 2016-07-20 19:17:04.750 202 12543.40 124.15 54486.43 88888.00 2016-07-20 19:17:04.875 202 12543.35 124.12 54486.45 88888.00 2016-07-20 19:17:05.000 202 12543.38 124.12 54486.43 88888.00 2016-07-20 19:17:05.125 202 12543.35 124.12 54486.45 88888.00 2016-07-20 19:17:05.250 202 12543.27 124.12 54486.45 88888.00 2016-07-20 19:17:05.375 202 12543.33 124.15 54486.43 88888.00 2016-07-20 19:17:05.500 202 12543.42 124.12 54486.45 88888.00 2016-07-20 19:17:05.625 202 12543.48 124.12 54486.45 88888.00 2016-07-20 19:17:05.750 202 12543.50 124.12 54486.47 88888.00 2016-07-20 19:17:05.875 202 12543.45 124.15 54486.45 88888.00 2016-07-20 19:17:06.000 202 12543.42 124.15 54486.47 88888.00 2016-07-20 19:17:06.125 202 12543.42 124.17 54486.47 88888.00 2016-07-20 19:17:06.250 202 12543.45 124.12 54486.45 88888.00 2016-07-20 19:17:06.375 202 12543.42 124.15 54486.45 88888.00 2016-07-20 19:17:06.500 202 12543.45 124.12 54486.45 88888.00 2016-07-20 19:17:06.625 202 12543.40 124.12 54486.40 88888.00 2016-07-20 19:17:06.750 202 12543.40 124.12 54486.43 88888.00 2016-07-20 19:17:06.875 202 12543.45 124.15 54486.45 88888.00 2016-07-20 19:17:07.000 202 12543.42 124.15 54486.43 88888.00 2016-07-20 19:17:07.125 202 12543.40 124.15 54486.45 88888.00 2016-07-20 19:17:07.250 202 12543.35 124.12 54486.47 88888.00 2016-07-20 19:17:07.375 202 12543.38 124.15 54486.45 88888.00 2016-07-20 19:17:07.500 202 12543.48 124.17 54486.45 88888.00 2016-07-20 19:17:07.625 202 12543.52 124.20 54486.45 88888.00 2016-07-20 19:17:07.750 202 12543.50 124.20 54486.45 88888.00 2016-07-20 19:17:07.875 202 12543.52 124.17 54486.45 88888.00 2016-07-20 19:17:08.000 202 12543.52 124.17 54486.43 88888.00 2016-07-20 19:17:08.125 202 12543.48 124.17 54486.43 88888.00 2016-07-20 19:17:08.250 202 12543.45 124.20 54486.43 88888.00 2016-07-20 19:17:08.375 202 12543.50 124.20 54486.43 88888.00 2016-07-20 19:17:08.500 202 12543.50 124.20 54486.45 88888.00 2016-07-20 19:17:08.625 202 12543.50 124.20 54486.45 88888.00 2016-07-20 19:17:08.750 202 12543.52 124.22 54486.43 88888.00 2016-07-20 19:17:08.875 202 12543.52 124.20 54486.40 88888.00 2016-07-20 19:17:09.000 202 12543.52 124.20 54486.38 88888.00 2016-07-20 19:17:09.125 202 12543.52 124.22 54486.45 88888.00 2016-07-20 19:17:09.250 202 12543.48 124.20 54486.47 88888.00 2016-07-20 19:17:09.375 202 12543.50 124.17 54486.45 88888.00 2016-07-20 19:17:09.500 202 12543.45 124.20 54486.43 88888.00 2016-07-20 19:17:09.625 202 12543.40 124.20 54486.43 88888.00 2016-07-20 19:17:09.750 202 12543.45 124.22 54486.43 88888.00 2016-07-20 19:17:09.875 202 12543.50 124.22 54486.45 88888.00 2016-07-20 19:17:10.000 202 12543.52 124.25 54486.43 88888.00 2016-07-20 19:17:10.125 202 12543.50 124.25 54486.45 88888.00 2016-07-20 19:17:10.250 202 12543.52 124.25 54486.45 88888.00 2016-07-20 19:17:10.375 202 12543.52 124.28 54486.47 88888.00 2016-07-20 19:17:10.500 202 12543.50 124.28 54486.45 88888.00 2016-07-20 19:17:10.625 202 12543.48 124.25 54486.43 88888.00 2016-07-20 19:17:10.750 202 12543.55 124.28 54486.43 88888.00 2016-07-20 19:17:10.875 202 12543.55 124.22 54486.43 88888.00 2016-07-20 19:17:11.000 202 12543.48 124.25 54486.43 88888.00 2016-07-20 19:17:11.125 202 12543.40 124.28 54486.47 88888.00 2016-07-20 19:17:11.250 202 12543.42 124.25 54486.47 88888.00 2016-07-20 19:17:11.375 202 12543.50 124.28 54486.47 88888.00 2016-07-20 19:17:11.500 202 12543.48 124.28 54486.47 88888.00 2016-07-20 19:17:11.625 202 12543.45 124.28 54486.45 88888.00 2016-07-20 19:17:11.750 202 12543.45 124.30 54486.45 88888.00 2016-07-20 19:17:11.875 202 12543.45 124.30 54486.47 88888.00 2016-07-20 19:17:12.000 202 12543.50 124.28 54486.43 88888.00 2016-07-20 19:17:12.125 202 12543.50 124.25 54486.43 88888.00 2016-07-20 19:17:12.250 202 12543.52 124.22 54486.43 88888.00 2016-07-20 19:17:12.375 202 12543.60 124.25 54486.43 88888.00 2016-07-20 19:17:12.500 202 12543.58 124.28 54486.43 88888.00 2016-07-20 19:17:12.625 202 12543.52 124.28 54486.43 88888.00 2016-07-20 19:17:12.750 202 12543.52 124.30 54486.40 88888.00 2016-07-20 19:17:12.875 202 12543.52 124.30 54486.40 88888.00 2016-07-20 19:17:13.000 202 12543.50 124.30 54486.40 88888.00 2016-07-20 19:17:13.125 202 12543.48 124.30 54486.40 88888.00 2016-07-20 19:17:13.250 202 12543.40 124.30 54486.40 88888.00 2016-07-20 19:17:13.375 202 12543.42 124.28 54486.40 88888.00 2016-07-20 19:17:13.500 202 12543.48 124.30 54486.40 88888.00 2016-07-20 19:17:13.625 202 12543.48 124.30 54486.43 88888.00 2016-07-20 19:17:13.750 202 12543.45 124.28 54486.40 88888.00 2016-07-20 19:17:13.875 202 12543.42 124.28 54486.43 88888.00 2016-07-20 19:17:14.000 202 12543.45 124.30 54486.40 88888.00 2016-07-20 19:17:14.125 202 12543.42 124.33 54486.43 88888.00 2016-07-20 19:17:14.250 202 12543.45 124.33 54486.43 88888.00 2016-07-20 19:17:14.375 202 12543.50 124.33 54486.43 88888.00 2016-07-20 19:17:14.500 202 12543.52 124.30 54486.40 88888.00 2016-07-20 19:17:14.625 202 12543.48 124.33 54486.40 88888.00 2016-07-20 19:17:14.750 202 12543.45 124.33 54486.40 88888.00 2016-07-20 19:17:14.875 202 12543.40 124.35 54486.40 88888.00 2016-07-20 19:17:15.000 202 12543.45 124.35 54486.40 88888.00 2016-07-20 19:17:15.125 202 12543.50 124.35 54486.40 88888.00 2016-07-20 19:17:15.250 202 12543.42 124.35 54486.40 88888.00 2016-07-20 19:17:15.375 202 12543.40 124.35 54486.40 88888.00 2016-07-20 19:17:15.500 202 12543.42 124.38 54486.40 88888.00 2016-07-20 19:17:15.625 202 12543.52 124.35 54486.40 88888.00 2016-07-20 19:17:15.750 202 12543.50 124.38 54486.40 88888.00 2016-07-20 19:17:15.875 202 12543.48 124.38 54486.40 88888.00 2016-07-20 19:17:16.000 202 12543.45 124.38 54486.40 88888.00 2016-07-20 19:17:16.125 202 12543.45 124.35 54486.40 88888.00 2016-07-20 19:17:16.250 202 12543.45 124.35 54486.40 88888.00 2016-07-20 19:17:16.375 202 12543.48 124.38 54486.40 88888.00 2016-07-20 19:17:16.500 202 12543.42 124.38 54486.40 88888.00 2016-07-20 19:17:16.625 202 12543.40 124.38 54486.43 88888.00 2016-07-20 19:17:16.750 202 12543.40 124.40 54486.45 88888.00 2016-07-20 19:17:16.875 202 12543.42 124.40 54486.45 88888.00 2016-07-20 19:17:17.000 202 12543.48 124.42 54486.43 88888.00 2016-07-20 19:17:17.125 202 12543.50 124.42 54486.43 88888.00 2016-07-20 19:17:17.250 202 12543.58 124.45 54486.45 88888.00 2016-07-20 19:17:17.375 202 12543.60 124.42 54486.43 88888.00 2016-07-20 19:17:17.500 202 12543.55 124.38 54486.45 88888.00 2016-07-20 19:17:17.625 202 12543.50 124.40 54486.45 88888.00 2016-07-20 19:17:17.750 202 12543.58 124.42 54486.45 88888.00 2016-07-20 19:17:17.875 202 12543.60 124.40 54486.43 88888.00 2016-07-20 19:17:18.000 202 12543.52 124.42 54486.40 88888.00 2016-07-20 19:17:18.125 202 12543.48 124.42 54486.43 88888.00 2016-07-20 19:17:18.250 202 12543.45 124.40 54486.43 88888.00 2016-07-20 19:17:18.375 202 12543.40 124.42 54486.40 88888.00 2016-07-20 19:17:18.500 202 12543.35 124.45 54486.40 88888.00 2016-07-20 19:17:18.625 202 12543.33 124.45 54486.40 88888.00 2016-07-20 19:17:18.750 202 12543.33 124.42 54486.40 88888.00 2016-07-20 19:17:18.875 202 12543.38 124.42 54486.40 88888.00 2016-07-20 19:17:19.000 202 12543.45 124.42 54486.40 88888.00 2016-07-20 19:17:19.125 202 12543.45 124.45 54486.43 88888.00 2016-07-20 19:17:19.250 202 12543.45 124.45 54486.43 88888.00 2016-07-20 19:17:19.375 202 12543.48 124.45 54486.40 88888.00 2016-07-20 19:17:19.500 202 12543.45 124.45 54486.40 88888.00 2016-07-20 19:17:19.625 202 12543.45 124.45 54486.40 88888.00 2016-07-20 19:17:19.750 202 12543.45 124.45 54486.43 88888.00 2016-07-20 19:17:19.875 202 12543.45 124.45 54486.43 88888.00 2016-07-20 19:17:20.000 202 12543.40 124.45 54486.40 88888.00 2016-07-20 19:17:20.125 202 12543.40 124.42 54486.40 88888.00 2016-07-20 19:17:20.250 202 12543.48 124.40 54486.40 88888.00 2016-07-20 19:17:20.375 202 12543.55 124.40 54486.38 88888.00 2016-07-20 19:17:20.500 202 12543.50 124.42 54486.38 88888.00 2016-07-20 19:17:20.625 202 12543.48 124.42 54486.38 88888.00 2016-07-20 19:17:20.750 202 12543.45 124.45 54486.40 88888.00 2016-07-20 19:17:20.875 202 12543.45 124.45 54486.40 88888.00 2016-07-20 19:17:21.000 202 12543.48 124.42 54486.38 88888.00 2016-07-20 19:17:21.125 202 12543.48 124.45 54486.38 88888.00 2016-07-20 19:17:21.250 202 12543.45 124.47 54486.38 88888.00 2016-07-20 19:17:21.375 202 12543.48 124.50 54486.35 88888.00 2016-07-20 19:17:21.500 202 12543.48 124.50 54486.35 88888.00 2016-07-20 19:17:21.625 202 12543.48 124.47 54486.35 88888.00 2016-07-20 19:17:21.750 202 12543.45 124.47 54486.35 88888.00 2016-07-20 19:17:21.875 202 12543.50 124.47 54486.35 88888.00 2016-07-20 19:17:22.000 202 12543.58 124.50 54486.35 88888.00 2016-07-20 19:17:22.125 202 12543.52 124.47 54486.35 88888.00 2016-07-20 19:17:22.250 202 12543.48 124.45 54486.35 88888.00 2016-07-20 19:17:22.375 202 12543.55 124.47 54486.35 88888.00 2016-07-20 19:17:22.500 202 12543.62 124.47 54486.32 88888.00 2016-07-20 19:17:22.625 202 12543.55 124.50 54486.32 88888.00 2016-07-20 19:17:22.750 202 12543.50 124.50 54486.32 88888.00 2016-07-20 19:17:22.875 202 12543.52 124.47 54486.35 88888.00 2016-07-20 19:17:23.000 202 12543.55 124.47 54486.35 88888.00 2016-07-20 19:17:23.125 202 12543.50 124.50 54486.35 88888.00 2016-07-20 19:17:23.250 202 12543.48 124.47 54486.35 88888.00 2016-07-20 19:17:23.375 202 12543.58 124.47 54486.35 88888.00 2016-07-20 19:17:23.500 202 12543.52 124.47 54486.38 88888.00 2016-07-20 19:17:23.625 202 12543.52 124.50 54486.38 88888.00 2016-07-20 19:17:23.750 202 12543.52 124.50 54486.32 88888.00 2016-07-20 19:17:23.875 202 12543.45 124.50 54486.32 88888.00 2016-07-20 19:17:24.000 202 12543.42 124.50 54486.32 88888.00 2016-07-20 19:17:24.125 202 12543.52 124.47 54486.35 88888.00 2016-07-20 19:17:24.250 202 12543.52 124.47 54486.38 88888.00 2016-07-20 19:17:24.375 202 12543.58 124.50 54486.35 88888.00 2016-07-20 19:17:24.500 202 12543.60 124.50 54486.35 88888.00 2016-07-20 19:17:24.625 202 12543.55 124.50 54486.32 88888.00 2016-07-20 19:17:24.750 202 12543.50 124.50 54486.35 88888.00 2016-07-20 19:17:24.875 202 12543.52 124.50 54486.35 88888.00 2016-07-20 19:17:25.000 202 12543.52 124.50 54486.35 88888.00 2016-07-20 19:17:25.125 202 12543.55 124.53 54486.35 88888.00 2016-07-20 19:17:25.250 202 12543.52 124.53 54486.35 88888.00 2016-07-20 19:17:25.375 202 12543.55 124.55 54486.32 88888.00 2016-07-20 19:17:25.500 202 12543.55 124.53 54486.32 88888.00 2016-07-20 19:17:25.625 202 12543.58 124.55 54486.32 88888.00 2016-07-20 19:17:25.750 202 12543.55 124.55 54486.32 88888.00 2016-07-20 19:17:25.875 202 12543.60 124.55 54486.32 88888.00 2016-07-20 19:17:26.000 202 12543.55 124.53 54486.32 88888.00 2016-07-20 19:17:26.125 202 12543.60 124.53 54486.35 88888.00 2016-07-20 19:17:26.250 202 12543.58 124.50 54486.35 88888.00 2016-07-20 19:17:26.375 202 12543.62 124.53 54486.35 88888.00 2016-07-20 19:17:26.500 202 12543.60 124.55 54486.38 88888.00 2016-07-20 19:17:26.625 202 12543.60 124.55 54486.35 88888.00 2016-07-20 19:17:26.750 202 12543.60 124.55 54486.38 88888.00 2016-07-20 19:17:26.875 202 12543.58 124.58 54486.38 88888.00 2016-07-20 19:17:27.000 202 12543.58 124.60 54486.35 88888.00 2016-07-20 19:17:27.125 202 12543.58 124.60 54486.38 88888.00 2016-07-20 19:17:27.250 202 12543.58 124.60 54486.38 88888.00 2016-07-20 19:17:27.375 202 12543.65 124.58 54486.35 88888.00 2016-07-20 19:17:27.500 202 12543.62 124.58 54486.35 88888.00 2016-07-20 19:17:27.625 202 12543.55 124.58 54486.35 88888.00 2016-07-20 19:17:27.750 202 12543.50 124.58 54486.38 88888.00 2016-07-20 19:17:27.875 202 12543.50 124.58 54486.38 88888.00 2016-07-20 19:17:28.000 202 12543.52 124.58 54486.35 88888.00 2016-07-20 19:17:28.125 202 12543.55 124.58 54486.35 88888.00 2016-07-20 19:17:28.250 202 12543.55 124.55 54486.35 88888.00 2016-07-20 19:17:28.375 202 12543.52 124.58 54486.35 88888.00 2016-07-20 19:17:28.500 202 12543.55 124.58 54486.35 88888.00 2016-07-20 19:17:28.625 202 12543.60 124.60 54486.35 88888.00 2016-07-20 19:17:28.750 202 12543.55 124.60 54486.35 88888.00 2016-07-20 19:17:28.875 202 12543.55 124.58 54486.35 88888.00 2016-07-20 19:17:29.000 202 12543.58 124.60 54486.32 88888.00 2016-07-20 19:17:29.125 202 12543.58 124.60 54486.32 88888.00 2016-07-20 19:17:29.250 202 12543.58 124.58 54486.35 88888.00 2016-07-20 19:17:29.375 202 12543.58 124.62 54486.35 88888.00 2016-07-20 19:17:29.500 202 12543.55 124.62 54486.35 88888.00 2016-07-20 19:17:29.625 202 12543.55 124.60 54486.32 88888.00 2016-07-20 19:17:29.750 202 12543.55 124.60 54486.32 88888.00 2016-07-20 19:17:29.875 202 12543.52 124.62 54486.35 88888.00 2016-07-20 19:17:30.000 202 12543.55 124.65 54486.35 88888.00 2016-07-20 19:17:30.125 202 12543.60 124.62 54486.35 88888.00 2016-07-20 19:17:30.250 202 12543.60 124.60 54486.35 88888.00 2016-07-20 19:17:30.375 202 12543.58 124.62 54486.32 88888.00 2016-07-20 19:17:30.500 202 12543.58 124.65 54486.30 88888.00 2016-07-20 19:17:30.625 202 12543.58 124.65 54486.32 88888.00 2016-07-20 19:17:30.750 202 12543.60 124.65 54486.32 88888.00 2016-07-20 19:17:30.875 202 12543.62 124.65 54486.32 88888.00 2016-07-20 19:17:31.000 202 12543.58 124.65 54486.32 88888.00 2016-07-20 19:17:31.125 202 12543.58 124.67 54486.38 88888.00 2016-07-20 19:17:31.250 202 12543.62 124.65 54486.35 88888.00 2016-07-20 19:17:31.375 202 12543.62 124.65 54486.35 88888.00 2016-07-20 19:17:31.500 202 12543.60 124.67 54486.32 88888.00 2016-07-20 19:17:31.625 202 12543.60 124.67 54486.32 88888.00 2016-07-20 19:17:31.750 202 12543.58 124.67 54486.32 88888.00 2016-07-20 19:17:31.875 202 12543.60 124.67 54486.30 88888.00 2016-07-20 19:17:32.000 202 12543.60 124.67 54486.32 88888.00 2016-07-20 19:17:32.125 202 12543.55 124.67 54486.35 88888.00 2016-07-20 19:17:32.250 202 12543.50 124.65 54486.35 88888.00 2016-07-20 19:17:32.375 202 12543.55 124.67 54486.35 88888.00 2016-07-20 19:17:32.500 202 12543.60 124.67 54486.35 88888.00 2016-07-20 19:17:32.625 202 12543.62 124.67 54486.32 88888.00 2016-07-20 19:17:32.750 202 12543.65 124.67 54486.35 88888.00 2016-07-20 19:17:32.875 202 12543.62 124.67 54486.35 88888.00 2016-07-20 19:17:33.000 202 12543.65 124.70 54486.32 88888.00 2016-07-20 19:17:33.125 202 12543.65 124.70 54486.35 88888.00 2016-07-20 19:17:33.250 202 12543.60 124.70 54486.35 88888.00 2016-07-20 19:17:33.375 202 12543.60 124.70 54486.38 88888.00 2016-07-20 19:17:33.500 202 12543.62 124.70 54486.38 88888.00 2016-07-20 19:17:33.625 202 12543.65 124.72 54486.38 88888.00 2016-07-20 19:17:33.750 202 12543.62 124.70 54486.38 88888.00 2016-07-20 19:17:33.875 202 12543.67 124.72 54486.38 88888.00 2016-07-20 19:17:34.000 202 12543.65 124.72 54486.38 88888.00 2016-07-20 19:17:34.125 202 12543.60 124.72 54486.38 88888.00 2016-07-20 19:17:34.250 202 12543.58 124.72 54486.38 88888.00 2016-07-20 19:17:34.375 202 12543.60 124.72 54486.38 88888.00 2016-07-20 19:17:34.500 202 12543.60 124.75 54486.38 88888.00 2016-07-20 19:17:34.625 202 12543.55 124.75 54486.35 88888.00 2016-07-20 19:17:34.750 202 12543.52 124.75 54486.35 88888.00 2016-07-20 19:17:34.875 202 12543.58 124.75 54486.32 88888.00 2016-07-20 19:17:35.000 202 12543.58 124.78 54486.35 88888.00 2016-07-20 19:17:35.125 202 12543.52 124.78 54486.32 88888.00 2016-07-20 19:17:35.250 202 12543.52 124.75 54486.35 88888.00 2016-07-20 19:17:35.375 202 12543.55 124.75 54486.35 88888.00 2016-07-20 19:17:35.500 202 12543.48 124.75 54486.32 88888.00 2016-07-20 19:17:35.625 202 12543.50 124.78 54486.32 88888.00 2016-07-20 19:17:35.750 202 12543.52 124.78 54486.35 88888.00 2016-07-20 19:17:35.875 202 12543.60 124.78 54486.35 88888.00 2016-07-20 19:17:36.000 202 12543.60 124.80 54486.35 88888.00 2016-07-20 19:17:36.125 202 12543.60 124.80 54486.32 88888.00 2016-07-20 19:17:36.250 202 12543.58 124.75 54486.32 88888.00 2016-07-20 19:17:36.375 202 12543.60 124.78 54486.32 88888.00 2016-07-20 19:17:36.500 202 12543.58 124.78 54486.38 88888.00 2016-07-20 19:17:36.625 202 12543.55 124.78 54486.40 88888.00 2016-07-20 19:17:36.750 202 12543.62 124.78 54486.38 88888.00 2016-07-20 19:17:36.875 202 12543.65 124.78 54486.35 88888.00 2016-07-20 19:17:37.000 202 12543.62 124.78 54486.32 88888.00 2016-07-20 19:17:37.125 202 12543.60 124.78 54486.32 88888.00 2016-07-20 19:17:37.250 202 12543.60 124.80 54486.32 88888.00 2016-07-20 19:17:37.375 202 12543.52 124.80 54486.32 88888.00 2016-07-20 19:17:37.500 202 12543.52 124.80 54486.35 88888.00 2016-07-20 19:17:37.625 202 12543.58 124.78 54486.35 88888.00 2016-07-20 19:17:37.750 202 12543.62 124.80 54486.38 88888.00 2016-07-20 19:17:37.875 202 12543.58 124.80 54486.35 88888.00 2016-07-20 19:17:38.000 202 12543.55 124.80 54486.32 88888.00 2016-07-20 19:17:38.125 202 12543.52 124.83 54486.32 88888.00 2016-07-20 19:17:38.250 202 12543.58 124.80 54486.35 88888.00 2016-07-20 19:17:38.375 202 12543.62 124.80 54486.35 88888.00 2016-07-20 19:17:38.500 202 12543.60 124.80 54486.32 88888.00 2016-07-20 19:17:38.625 202 12543.65 124.83 54486.32 88888.00 2016-07-20 19:17:38.750 202 12543.67 124.83 54486.32 88888.00 2016-07-20 19:17:38.875 202 12543.62 124.83 54486.32 88888.00 2016-07-20 19:17:39.000 202 12543.55 124.80 54486.32 88888.00 2016-07-20 19:17:39.125 202 12543.55 124.80 54486.32 88888.00 2016-07-20 19:17:39.250 202 12543.60 124.83 54486.35 88888.00 2016-07-20 19:17:39.375 202 12543.67 124.83 54486.35 88888.00 2016-07-20 19:17:39.500 202 12543.58 124.83 54486.35 88888.00 2016-07-20 19:17:39.625 202 12543.55 124.85 54486.32 88888.00 2016-07-20 19:17:39.750 202 12543.60 124.83 54486.35 88888.00 2016-07-20 19:17:39.875 202 12543.62 124.83 54486.35 88888.00 2016-07-20 19:17:40.000 202 12543.60 124.83 54486.32 88888.00 2016-07-20 19:17:40.125 202 12543.58 124.88 54486.32 88888.00 2016-07-20 19:17:40.250 202 12543.55 124.88 54486.35 88888.00 2016-07-20 19:17:40.375 202 12543.58 124.88 54486.32 88888.00 2016-07-20 19:17:40.500 202 12543.55 124.88 54486.35 88888.00 2016-07-20 19:17:40.625 202 12543.60 124.85 54486.35 88888.00 2016-07-20 19:17:40.750 202 12543.62 124.85 54486.32 88888.00 2016-07-20 19:17:40.875 202 12543.62 124.85 54486.35 88888.00 2016-07-20 19:17:41.000 202 12543.58 124.85 54486.35 88888.00 2016-07-20 19:17:41.125 202 12543.58 124.85 54486.35 88888.00 2016-07-20 19:17:41.250 202 12543.58 124.88 54486.32 88888.00 2016-07-20 19:17:41.375 202 12543.60 124.88 54486.35 88888.00 2016-07-20 19:17:41.500 202 12543.60 124.88 54486.35 88888.00 2016-07-20 19:17:41.625 202 12543.58 124.88 54486.35 88888.00 2016-07-20 19:17:41.750 202 12543.60 124.88 54486.35 88888.00 2016-07-20 19:17:41.875 202 12543.58 124.90 54486.32 88888.00 2016-07-20 19:17:42.000 202 12543.58 124.90 54486.32 88888.00 2016-07-20 19:17:42.125 202 12543.55 124.90 54486.32 88888.00 2016-07-20 19:17:42.250 202 12543.52 124.88 54486.35 88888.00 2016-07-20 19:17:42.375 202 12543.55 124.90 54486.35 88888.00 2016-07-20 19:17:42.500 202 12543.50 124.90 54486.35 88888.00 2016-07-20 19:17:42.625 202 12543.55 124.88 54486.35 88888.00 2016-07-20 19:17:42.750 202 12543.58 124.90 54486.35 88888.00 2016-07-20 19:17:42.875 202 12543.67 124.90 54486.35 88888.00 2016-07-20 19:17:43.000 202 12543.70 124.90 54486.38 88888.00 2016-07-20 19:17:43.125 202 12543.67 124.90 54486.38 88888.00 2016-07-20 19:17:43.250 202 12543.65 124.90 54486.35 88888.00 2016-07-20 19:17:43.375 202 12543.73 124.92 54486.32 88888.00 2016-07-20 19:17:43.500 202 12543.70 124.95 54486.35 88888.00 2016-07-20 19:17:43.625 202 12543.70 124.95 54486.38 88888.00 2016-07-20 19:17:43.750 202 12543.67 124.92 54486.38 88888.00 2016-07-20 19:17:43.875 202 12543.67 124.95 54486.38 88888.00 2016-07-20 19:17:44.000 202 12543.67 124.95 54486.38 88888.00 2016-07-20 19:17:44.125 202 12543.67 124.92 54486.38 88888.00 2016-07-20 19:17:44.250 202 12543.70 124.92 54486.38 88888.00 2016-07-20 19:17:44.375 202 12543.67 124.92 54486.35 88888.00 2016-07-20 19:17:44.500 202 12543.70 124.95 54486.35 88888.00 2016-07-20 19:17:44.625 202 12543.70 124.95 54486.32 88888.00 2016-07-20 19:17:44.750 202 12543.65 124.92 54486.35 88888.00 2016-07-20 19:17:44.875 202 12543.62 124.92 54486.32 88888.00 2016-07-20 19:17:45.000 202 12543.65 124.95 54486.32 88888.00 2016-07-20 19:17:45.125 202 12543.67 124.95 54486.35 88888.00 2016-07-20 19:17:45.250 202 12543.62 124.95 54486.38 88888.00 2016-07-20 19:17:45.375 202 12543.67 124.97 54486.38 88888.00 2016-07-20 19:17:45.500 202 12543.73 125.00 54486.38 88888.00 2016-07-20 19:17:45.625 202 12543.75 124.97 54486.35 88888.00 2016-07-20 19:17:45.750 202 12543.73 124.97 54486.35 88888.00 2016-07-20 19:17:45.875 202 12543.75 124.97 54486.35 88888.00 2016-07-20 19:17:46.000 202 12543.80 124.95 54486.32 88888.00 2016-07-20 19:17:46.125 202 12543.75 124.97 54486.32 88888.00 2016-07-20 19:17:46.250 202 12543.75 125.00 54486.32 88888.00 2016-07-20 19:17:46.375 202 12543.75 125.00 54486.35 88888.00 2016-07-20 19:17:46.500 202 12543.70 124.97 54486.35 88888.00 2016-07-20 19:17:46.625 202 12543.67 125.00 54486.38 88888.00 2016-07-20 19:17:46.750 202 12543.75 124.97 54486.35 88888.00 2016-07-20 19:17:46.875 202 12543.75 125.00 54486.32 88888.00 2016-07-20 19:17:47.000 202 12543.73 125.00 54486.32 88888.00 2016-07-20 19:17:47.125 202 12543.73 125.00 54486.32 88888.00 2016-07-20 19:17:47.250 202 12543.70 125.03 54486.32 88888.00 2016-07-20 19:17:47.375 202 12543.73 125.03 54486.32 88888.00 2016-07-20 19:17:47.500 202 12543.70 125.00 54486.32 88888.00 2016-07-20 19:17:47.625 202 12543.65 125.03 54486.35 88888.00 2016-07-20 19:17:47.750 202 12543.60 125.03 54486.35 88888.00 2016-07-20 19:17:47.875 202 12543.62 125.05 54486.35 88888.00 2016-07-20 19:17:48.000 202 12543.70 125.05 54486.35 88888.00 2016-07-20 19:17:48.125 202 12543.73 125.05 54486.35 88888.00 2016-07-20 19:17:48.250 202 12543.65 125.03 54486.35 88888.00 2016-07-20 19:17:48.375 202 12543.73 125.05 54486.38 88888.00 2016-07-20 19:17:48.500 202 12543.73 125.05 54486.38 88888.00 2016-07-20 19:17:48.625 202 12543.65 125.05 54486.38 88888.00 2016-07-20 19:17:48.750 202 12543.62 125.08 54486.35 88888.00 2016-07-20 19:17:48.875 202 12543.70 125.05 54486.35 88888.00 2016-07-20 19:17:49.000 202 12543.77 125.08 54486.35 88888.00 2016-07-20 19:17:49.125 202 12543.75 125.05 54486.35 88888.00 2016-07-20 19:17:49.250 202 12543.70 125.05 54486.38 88888.00 2016-07-20 19:17:49.375 202 12543.73 125.05 54486.35 88888.00 2016-07-20 19:17:49.500 202 12543.60 125.08 54486.38 88888.00 2016-07-20 19:17:49.625 202 12543.60 125.10 54486.38 88888.00 2016-07-20 19:17:49.750 202 12543.67 125.10 54486.38 88888.00 2016-07-20 19:17:49.875 202 12543.70 125.08 54486.38 88888.00 2016-07-20 19:17:50.000 202 12543.73 125.05 54486.38 88888.00 2016-07-20 19:17:50.125 202 12543.70 125.08 54486.38 88888.00 2016-07-20 19:17:50.250 202 12543.67 125.08 54486.35 88888.00 2016-07-20 19:17:50.375 202 12543.67 125.08 54486.35 88888.00 2016-07-20 19:17:50.500 202 12543.67 125.10 54486.38 88888.00 2016-07-20 19:17:50.625 202 12543.70 125.10 54486.40 88888.00 2016-07-20 19:17:50.750 202 12543.75 125.10 54486.38 88888.00 2016-07-20 19:17:50.875 202 12543.77 125.12 54486.35 88888.00 2016-07-20 19:17:51.000 202 12543.75 125.15 54486.38 88888.00 2016-07-20 19:17:51.125 202 12543.75 125.15 54486.38 88888.00 2016-07-20 19:17:51.250 202 12543.70 125.12 54486.35 88888.00 2016-07-20 19:17:51.375 202 12543.70 125.12 54486.35 88888.00 2016-07-20 19:17:51.500 202 12543.73 125.12 54486.35 88888.00 2016-07-20 19:17:51.625 202 12543.73 125.12 54486.38 88888.00 2016-07-20 19:17:51.750 202 12543.75 125.12 54486.38 88888.00 2016-07-20 19:17:51.875 202 12543.75 125.12 54486.38 88888.00 2016-07-20 19:17:52.000 202 12543.77 125.12 54486.38 88888.00 2016-07-20 19:17:52.125 202 12543.77 125.15 54486.35 88888.00 2016-07-20 19:17:52.250 202 12543.75 125.15 54486.35 88888.00 2016-07-20 19:17:52.375 202 12543.73 125.15 54486.38 88888.00 2016-07-20 19:17:52.500 202 12543.70 125.12 54486.38 88888.00 2016-07-20 19:17:52.625 202 12543.73 125.12 54486.35 88888.00 2016-07-20 19:17:52.750 202 12543.67 125.12 54486.35 88888.00 2016-07-20 19:17:52.875 202 12543.65 125.15 54486.35 88888.00 2016-07-20 19:17:53.000 202 12543.70 125.17 54486.38 88888.00 2016-07-20 19:17:53.125 202 12543.75 125.15 54486.38 88888.00 2016-07-20 19:17:53.250 202 12543.73 125.15 54486.38 88888.00 2016-07-20 19:17:53.375 202 12543.75 125.15 54486.35 88888.00 2016-07-20 19:17:53.500 202 12543.73 125.15 54486.35 88888.00 2016-07-20 19:17:53.625 202 12543.67 125.17 54486.35 88888.00 2016-07-20 19:17:53.750 202 12543.73 125.17 54486.35 88888.00 2016-07-20 19:17:53.875 202 12543.77 125.15 54486.35 88888.00 2016-07-20 19:17:54.000 202 12543.85 125.15 54486.35 88888.00 2016-07-20 19:17:54.125 202 12543.80 125.15 54486.35 88888.00 2016-07-20 19:17:54.250 202 12543.73 125.12 54486.35 88888.00 2016-07-20 19:17:54.375 202 12543.75 125.17 54486.35 88888.00 2016-07-20 19:17:54.500 202 12543.73 125.20 54486.38 88888.00 2016-07-20 19:17:54.625 202 12543.75 125.22 54486.38 88888.00 2016-07-20 19:17:54.750 202 12543.80 125.20 54486.35 88888.00 2016-07-20 19:17:54.875 202 12543.83 125.20 54486.32 88888.00 2016-07-20 19:17:55.000 202 12543.80 125.15 54486.32 88888.00 2016-07-20 19:17:55.125 202 12543.85 125.17 54486.35 88888.00 2016-07-20 19:17:55.250 202 12543.80 125.20 54486.35 88888.00 2016-07-20 19:17:55.375 202 12543.77 125.22 54486.35 88888.00 2016-07-20 19:17:55.500 202 12543.80 125.22 54486.35 88888.00 2016-07-20 19:17:55.625 202 12543.80 125.20 54486.35 88888.00 2016-07-20 19:17:55.750 202 12543.83 125.25 54486.32 88888.00 2016-07-20 19:17:55.875 202 12543.83 125.22 54486.32 88888.00 2016-07-20 19:17:56.000 202 12543.85 125.22 54486.35 88888.00 2016-07-20 19:17:56.125 202 12543.83 125.22 54486.35 88888.00 2016-07-20 19:17:56.250 202 12543.77 125.22 54486.35 88888.00 2016-07-20 19:17:56.375 202 12543.80 125.22 54486.35 88888.00 2016-07-20 19:17:56.500 202 12543.80 125.20 54486.35 88888.00 2016-07-20 19:17:56.625 202 12543.75 125.22 54486.35 88888.00 2016-07-20 19:17:56.750 202 12543.75 125.25 54486.35 88888.00 2016-07-20 19:17:56.875 202 12543.80 125.25 54486.32 88888.00 2016-07-20 19:17:57.000 202 12543.77 125.25 54486.32 88888.00 2016-07-20 19:17:57.125 202 12543.75 125.25 54486.35 88888.00 2016-07-20 19:17:57.250 202 12543.70 125.22 54486.35 88888.00 2016-07-20 19:17:57.375 202 12543.77 125.25 54486.35 88888.00 2016-07-20 19:17:57.500 202 12543.80 125.25 54486.35 88888.00 2016-07-20 19:17:57.625 202 12543.75 125.25 54486.35 88888.00 2016-07-20 19:17:57.750 202 12543.70 125.25 54486.35 88888.00 2016-07-20 19:17:57.875 202 12543.70 125.25 54486.38 88888.00 2016-07-20 19:17:58.000 202 12543.73 125.25 54486.38 88888.00 2016-07-20 19:17:58.125 202 12543.73 125.28 54486.38 88888.00 2016-07-20 19:17:58.250 202 12543.75 125.28 54486.40 88888.00 2016-07-20 19:17:58.375 202 12543.77 125.28 54486.38 88888.00 2016-07-20 19:17:58.500 202 12543.77 125.28 54486.38 88888.00 2016-07-20 19:17:58.625 202 12543.80 125.25 54486.35 88888.00 2016-07-20 19:17:58.750 202 12543.85 125.28 54486.35 88888.00 2016-07-20 19:17:58.875 202 12543.88 125.25 54486.35 88888.00 2016-07-20 19:17:59.000 202 12543.83 125.22 54486.35 88888.00 2016-07-20 19:17:59.125 202 12543.73 125.25 54486.38 88888.00 2016-07-20 19:17:59.250 202 12543.67 125.25 54486.35 88888.00 2016-07-20 19:17:59.375 202 12543.70 125.28 54486.38 88888.00 2016-07-20 19:17:59.500 202 12543.73 125.28 54486.38 88888.00 2016-07-20 19:17:59.625 202 12543.77 125.28 54486.38 88888.00 2016-07-20 19:17:59.750 202 12543.75 125.25 54486.38 88888.00 2016-07-20 19:17:59.875 202 12543.75 125.28 54486.40 88888.00 2016-07-20 19:18:00.000 202 12543.80 125.25 54486.38 88888.00 2016-07-20 19:18:00.125 202 12543.85 125.22 54486.38 88888.00 2016-07-20 19:18:00.250 202 12543.83 125.25 54486.38 88888.00 2016-07-20 19:18:00.375 202 12543.90 125.25 54486.38 88888.00 2016-07-20 19:18:00.500 202 12543.90 125.22 54486.38 88888.00 2016-07-20 19:18:00.625 202 12543.83 125.22 54486.38 88888.00 2016-07-20 19:18:00.750 202 12543.85 125.25 54486.40 88888.00 2016-07-20 19:18:00.875 202 12543.85 125.28 54486.40 88888.00 2016-07-20 19:18:01.000 202 12543.80 125.30 54486.38 88888.00 2016-07-20 19:18:01.125 202 12543.85 125.28 54486.38 88888.00 2016-07-20 19:18:01.250 202 12543.88 125.25 54486.35 88888.00 2016-07-20 19:18:01.375 202 12543.88 125.28 54486.35 88888.00 2016-07-20 19:18:01.500 202 12543.88 125.28 54486.35 88888.00 2016-07-20 19:18:01.625 202 12543.88 125.25 54486.35 88888.00 2016-07-20 19:18:01.750 202 12543.85 125.28 54486.35 88888.00 2016-07-20 19:18:01.875 202 12543.88 125.28 54486.35 88888.00 2016-07-20 19:18:02.000 202 12543.88 125.28 54486.35 88888.00 2016-07-20 19:18:02.125 202 12543.85 125.28 54486.38 88888.00 2016-07-20 19:18:02.250 202 12543.85 125.25 54486.38 88888.00 2016-07-20 19:18:02.375 202 12543.88 125.25 54486.38 88888.00 2016-07-20 19:18:02.500 202 12543.83 125.28 54486.38 88888.00 2016-07-20 19:18:02.625 202 12543.83 125.28 54486.38 88888.00 2016-07-20 19:18:02.750 202 12543.80 125.28 54486.38 88888.00 2016-07-20 19:18:02.875 202 12543.85 125.28 54486.38 88888.00 2016-07-20 19:18:03.000 202 12543.88 125.28 54486.38 88888.00 2016-07-20 19:18:03.125 202 12543.88 125.28 54486.38 88888.00 2016-07-20 19:18:03.250 202 12543.80 125.28 54486.38 88888.00 2016-07-20 19:18:03.375 202 12543.77 125.30 54486.35 88888.00 2016-07-20 19:18:03.500 202 12543.85 125.28 54486.35 88888.00 2016-07-20 19:18:03.625 202 12543.95 125.28 54486.35 88888.00 2016-07-20 19:18:03.750 202 12543.95 125.28 54486.38 88888.00 2016-07-20 19:18:03.875 202 12543.88 125.30 54486.35 88888.00 2016-07-20 19:18:04.000 202 12543.83 125.28 54486.38 88888.00 2016-07-20 19:18:04.125 202 12543.88 125.25 54486.38 88888.00 2016-07-20 19:18:04.250 202 12543.85 125.28 54486.38 88888.00 2016-07-20 19:18:04.375 202 12543.85 125.30 54486.38 88888.00 2016-07-20 19:18:04.500 202 12543.88 125.30 54486.38 88888.00 2016-07-20 19:18:04.625 202 12543.83 125.30 54486.38 88888.00 2016-07-20 19:18:04.750 202 12543.83 125.30 54486.40 88888.00 2016-07-20 19:18:04.875 202 12543.83 125.30 54486.38 88888.00 2016-07-20 19:18:05.000 202 12543.80 125.30 54486.40 88888.00 2016-07-20 19:18:05.125 202 12543.77 125.30 54486.38 88888.00 2016-07-20 19:18:05.250 202 12543.80 125.30 54486.40 88888.00 2016-07-20 19:18:05.375 202 12543.88 125.30 54486.40 88888.00 2016-07-20 19:18:05.500 202 12543.90 125.30 54486.40 88888.00 2016-07-20 19:18:05.625 202 12543.88 125.30 54486.40 88888.00 2016-07-20 19:18:05.750 202 12543.88 125.33 54486.40 88888.00 2016-07-20 19:18:05.875 202 12543.85 125.30 54486.40 88888.00 2016-07-20 19:18:06.000 202 12543.83 125.28 54486.40 88888.00 2016-07-20 19:18:06.125 202 12543.83 125.30 54486.40 88888.00 2016-07-20 19:18:06.250 202 12543.80 125.28 54486.43 88888.00 2016-07-20 19:18:06.375 202 12543.85 125.28 54486.40 88888.00 2016-07-20 19:18:06.500 202 12543.90 125.30 54486.40 88888.00 2016-07-20 19:18:06.625 202 12543.85 125.30 54486.40 88888.00 2016-07-20 19:18:06.750 202 12543.83 125.30 54486.40 88888.00 2016-07-20 19:18:06.875 202 12543.88 125.28 54486.40 88888.00 2016-07-20 19:18:07.000 202 12543.90 125.25 54486.38 88888.00 2016-07-20 19:18:07.125 202 12543.83 125.28 54486.40 88888.00 2016-07-20 19:18:07.250 202 12543.80 125.28 54486.43 88888.00 2016-07-20 19:18:07.375 202 12543.80 125.28 54486.40 88888.00 2016-07-20 19:18:07.500 202 12543.77 125.28 54486.38 88888.00 2016-07-20 19:18:07.625 202 12543.83 125.25 54486.40 88888.00 2016-07-20 19:18:07.750 202 12543.85 125.25 54486.40 88888.00 2016-07-20 19:18:07.875 202 12543.83 125.28 54486.40 88888.00 2016-07-20 19:18:08.000 202 12543.85 125.28 54486.40 88888.00 2016-07-20 19:18:08.125 202 12543.90 125.28 54486.40 88888.00 2016-07-20 19:18:08.250 202 12543.90 125.25 54486.40 88888.00 2016-07-20 19:18:08.375 202 12543.90 125.28 54486.38 88888.00 2016-07-20 19:18:08.500 202 12543.88 125.30 54486.40 88888.00 2016-07-20 19:18:08.625 202 12543.88 125.28 54486.40 88888.00 2016-07-20 19:18:08.750 202 12543.88 125.25 54486.38 88888.00 2016-07-20 19:18:08.875 202 12543.90 125.25 54486.38 88888.00 2016-07-20 19:18:09.000 202 12543.77 125.28 54486.40 88888.00 2016-07-20 19:18:09.125 202 12543.73 125.30 54486.40 88888.00 2016-07-20 19:18:09.250 202 12543.80 125.30 54486.40 88888.00 2016-07-20 19:18:09.375 202 12543.88 125.30 54486.40 88888.00 2016-07-20 19:18:09.500 202 12543.85 125.30 54486.43 88888.00 2016-07-20 19:18:09.625 202 12543.77 125.25 54486.45 88888.00 2016-07-20 19:18:09.750 202 12543.73 125.28 54486.43 88888.00 2016-07-20 19:18:09.875 202 12543.70 125.30 54486.43 88888.00 2016-07-20 19:18:10.000 202 12543.77 125.28 54486.43 88888.00 2016-07-20 19:18:10.125 202 12543.77 125.28 54486.45 88888.00 2016-07-20 19:18:10.250 202 12543.77 125.25 54486.45 88888.00 2016-07-20 19:18:10.375 202 12543.83 125.25 54486.45 88888.00 2016-07-20 19:18:10.500 202 12543.83 125.28 54486.45 88888.00 2016-07-20 19:18:10.625 202 12543.85 125.28 54486.43 88888.00 2016-07-20 19:18:10.750 202 12543.85 125.28 54486.45 88888.00 2016-07-20 19:18:10.875 202 12543.83 125.28 54486.45 88888.00 2016-07-20 19:18:11.000 202 12543.85 125.25 54486.45 88888.00 2016-07-20 19:18:11.125 202 12543.88 125.25 54486.45 88888.00 2016-07-20 19:18:11.250 202 12543.88 125.28 54486.45 88888.00 2016-07-20 19:18:11.375 202 12543.85 125.28 54486.45 88888.00 2016-07-20 19:18:11.500 202 12543.77 125.28 54486.45 88888.00 2016-07-20 19:18:11.625 202 12543.83 125.28 54486.45 88888.00 2016-07-20 19:18:11.750 202 12543.85 125.28 54486.45 88888.00 2016-07-20 19:18:11.875 202 12543.80 125.28 54486.43 88888.00 2016-07-20 19:18:12.000 202 12543.75 125.25 54486.45 88888.00 2016-07-20 19:18:12.125 202 12543.77 125.25 54486.47 88888.00 2016-07-20 19:18:12.250 202 12543.85 125.25 54486.47 88888.00 2016-07-20 19:18:12.375 202 12543.90 125.25 54486.45 88888.00 2016-07-20 19:18:12.500 202 12543.88 125.28 54486.47 88888.00 2016-07-20 19:18:12.625 202 12543.85 125.30 54486.45 88888.00 2016-07-20 19:18:12.750 202 12543.88 125.28 54486.45 88888.00 2016-07-20 19:18:12.875 202 12543.92 125.28 54486.43 88888.00 2016-07-20 19:18:13.000 202 12543.92 125.25 54486.43 88888.00 2016-07-20 19:18:13.125 202 12543.90 125.25 54486.43 88888.00 2016-07-20 19:18:13.250 202 12543.88 125.28 54486.45 88888.00 2016-07-20 19:18:13.375 202 12543.88 125.28 54486.43 88888.00 2016-07-20 19:18:13.500 202 12543.77 125.28 54486.45 88888.00 2016-07-20 19:18:13.625 202 12543.80 125.25 54486.47 88888.00 2016-07-20 19:18:13.750 202 12543.85 125.25 54486.47 88888.00 2016-07-20 19:18:13.875 202 12543.92 125.25 54486.45 88888.00 2016-07-20 19:18:14.000 202 12543.98 125.25 54486.45 88888.00 2016-07-20 19:18:14.125 202 12544.00 125.25 54486.47 88888.00 2016-07-20 19:18:14.250 202 12543.98 125.25 54486.47 88888.00 2016-07-20 19:18:14.375 202 12543.95 125.25 54486.45 88888.00 2016-07-20 19:18:14.500 202 12543.90 125.28 54486.45 88888.00 2016-07-20 19:18:14.625 202 12543.95 125.25 54486.45 88888.00 2016-07-20 19:18:14.750 202 12544.02 125.28 54486.45 88888.00 2016-07-20 19:18:14.875 202 12544.02 125.25 54486.45 88888.00 2016-07-20 19:18:15.000 202 12544.05 125.25 54486.45 88888.00 2016-07-20 19:18:15.125 202 12544.02 125.22 54486.45 88888.00 2016-07-20 19:18:15.250 202 12543.95 125.22 54486.45 88888.00 2016-07-20 19:18:15.375 202 12543.88 125.25 54486.45 88888.00 2016-07-20 19:18:15.500 202 12543.88 125.25 54486.45 88888.00 2016-07-20 19:18:15.625 202 12543.90 125.25 54486.43 88888.00 2016-07-20 19:18:15.750 202 12543.90 125.25 54486.43 88888.00 2016-07-20 19:18:15.875 202 12543.92 125.25 54486.43 88888.00 2016-07-20 19:18:16.000 202 12543.95 125.20 54486.45 88888.00 2016-07-20 19:18:16.125 202 12543.95 125.20 54486.47 88888.00 2016-07-20 19:18:16.250 202 12543.90 125.20 54486.47 88888.00 2016-07-20 19:18:16.375 202 12543.92 125.20 54486.45 88888.00 2016-07-20 19:18:16.500 202 12543.98 125.20 54486.45 88888.00 2016-07-20 19:18:16.625 202 12544.00 125.20 54486.45 88888.00 2016-07-20 19:18:16.750 202 12544.00 125.20 54486.45 88888.00 2016-07-20 19:18:16.875 202 12544.02 125.20 54486.45 88888.00 2016-07-20 19:18:17.000 202 12544.02 125.20 54486.45 88888.00 2016-07-20 19:18:17.125 202 12544.00 125.20 54486.45 88888.00 2016-07-20 19:18:17.250 202 12544.00 125.20 54486.45 88888.00 2016-07-20 19:18:17.375 202 12544.00 125.20 54486.45 88888.00 2016-07-20 19:18:17.500 202 12544.00 125.20 54486.45 88888.00 2016-07-20 19:18:17.625 202 12543.98 125.20 54486.45 88888.00 2016-07-20 19:18:17.750 202 12543.98 125.20 54486.43 88888.00 2016-07-20 19:18:17.875 202 12544.00 125.20 54486.43 88888.00 2016-07-20 19:18:18.000 202 12544.02 125.17 54486.43 88888.00 2016-07-20 19:18:18.125 202 12544.08 125.17 54486.47 88888.00 2016-07-20 19:18:18.250 202 12544.00 125.17 54486.45 88888.00 2016-07-20 19:18:18.375 202 12543.98 125.17 54486.45 88888.00 2016-07-20 19:18:18.500 202 12544.00 125.20 54486.47 88888.00 2016-07-20 19:18:18.625 202 12544.02 125.20 54486.47 88888.00 2016-07-20 19:18:18.750 202 12544.00 125.20 54486.47 88888.00 2016-07-20 19:18:18.875 202 12544.08 125.20 54486.47 88888.00 2016-07-20 19:18:19.000 202 12544.12 125.17 54486.47 88888.00 2016-07-20 19:18:19.125 202 12544.15 125.17 54486.47 88888.00 2016-07-20 19:18:19.250 202 12544.12 125.17 54486.47 88888.00 2016-07-20 19:18:19.375 202 12544.12 125.17 54486.47 88888.00 2016-07-20 19:18:19.500 202 12544.10 125.17 54486.47 88888.00 2016-07-20 19:18:19.625 202 12544.10 125.17 54486.47 88888.00 2016-07-20 19:18:19.750 202 12544.15 125.20 54486.47 88888.00 2016-07-20 19:18:19.875 202 12544.17 125.20 54486.47 88888.00 2016-07-20 19:18:20.000 202 12544.12 125.22 54486.50 88888.00 2016-07-20 19:18:20.125 202 12544.05 125.17 54486.50 88888.00 2016-07-20 19:18:20.250 202 12544.00 125.17 54486.50 88888.00 2016-07-20 19:18:20.375 202 12544.00 125.17 54486.47 88888.00 2016-07-20 19:18:20.500 202 12544.02 125.17 54486.47 88888.00 2016-07-20 19:18:20.625 202 12544.08 125.17 54486.47 88888.00 2016-07-20 19:18:20.750 202 12544.10 125.15 54486.47 88888.00 2016-07-20 19:18:20.875 202 12544.02 125.15 54486.45 88888.00 2016-07-20 19:18:21.000 202 12543.98 125.20 54486.45 88888.00 2016-07-20 19:18:21.125 202 12543.95 125.20 54486.45 88888.00 2016-07-20 19:18:21.250 202 12543.98 125.17 54486.45 88888.00 2016-07-20 19:18:21.375 202 12544.00 125.17 54486.45 88888.00 2016-07-20 19:18:21.500 202 12544.00 125.17 54486.45 88888.00 2016-07-20 19:18:21.625 202 12544.05 125.15 54486.45 88888.00 2016-07-20 19:18:21.750 202 12544.10 125.15 54486.45 88888.00 2016-07-20 19:18:21.875 202 12544.10 125.15 54486.45 88888.00 2016-07-20 19:18:22.000 202 12544.08 125.15 54486.45 88888.00 2016-07-20 19:18:22.125 202 12544.12 125.15 54486.45 88888.00 2016-07-20 19:18:22.250 202 12544.10 125.12 54486.47 88888.00 2016-07-20 19:18:22.375 202 12544.12 125.15 54486.47 88888.00 2016-07-20 19:18:22.500 202 12544.15 125.15 54486.45 88888.00 2016-07-20 19:18:22.625 202 12544.15 125.15 54486.45 88888.00 2016-07-20 19:18:22.750 202 12544.12 125.15 54486.45 88888.00 2016-07-20 19:18:22.875 202 12544.10 125.12 54486.47 88888.00 2016-07-20 19:18:23.000 202 12544.10 125.10 54486.47 88888.00 2016-07-20 19:18:23.125 202 12544.12 125.10 54486.47 88888.00 2016-07-20 19:18:23.250 202 12544.15 125.12 54486.45 88888.00 2016-07-20 19:18:23.375 202 12544.20 125.12 54486.47 88888.00 2016-07-20 19:18:23.500 202 12544.20 125.12 54486.47 88888.00 2016-07-20 19:18:23.625 202 12544.17 125.10 54486.47 88888.00 2016-07-20 19:18:23.750 202 12544.15 125.10 54486.47 88888.00 2016-07-20 19:18:23.875 202 12544.15 125.10 54486.50 88888.00 2016-07-20 19:18:24.000 202 12544.17 125.10 54486.50 88888.00 2016-07-20 19:18:24.125 202 12544.15 125.10 54486.47 88888.00 2016-07-20 19:18:24.250 202 12544.10 125.08 54486.50 88888.00 2016-07-20 19:18:24.375 202 12544.15 125.08 54486.50 88888.00 2016-07-20 19:18:24.500 202 12544.20 125.08 54486.47 88888.00 2016-07-20 19:18:24.625 202 12544.25 125.03 54486.47 88888.00 2016-07-20 19:18:24.750 202 12544.25 125.05 54486.47 88888.00 2016-07-20 19:18:24.875 202 12544.15 125.12 54486.50 88888.00 2016-07-20 19:18:25.000 202 12544.10 125.12 54486.50 88888.00 2016-07-20 19:18:25.125 202 12544.10 125.12 54486.50 88888.00 2016-07-20 19:18:25.250 202 12544.12 125.10 54486.50 88888.00 2016-07-20 19:18:25.375 202 12544.12 125.10 54486.50 88888.00 2016-07-20 19:18:25.500 202 12544.17 125.10 54486.53 88888.00 2016-07-20 19:18:25.625 202 12544.27 125.08 54486.53 88888.00 2016-07-20 19:18:25.750 202 12544.27 125.10 54486.50 88888.00 2016-07-20 19:18:25.875 202 12544.17 125.10 54486.50 88888.00 2016-07-20 19:18:26.000 202 12544.17 125.10 54486.50 88888.00 2016-07-20 19:18:26.125 202 12544.23 125.08 54486.50 88888.00 2016-07-20 19:18:26.250 202 12544.15 125.08 54486.53 88888.00 2016-07-20 19:18:26.375 202 12544.17 125.10 54486.53 88888.00 2016-07-20 19:18:26.500 202 12544.20 125.08 54486.50 88888.00 2016-07-20 19:18:26.625 202 12544.23 125.08 54486.45 88888.00 2016-07-20 19:18:26.750 202 12544.27 125.08 54486.47 88888.00 2016-07-20 19:18:26.875 202 12544.30 125.05 54486.47 88888.00 2016-07-20 19:18:27.000 202 12544.27 125.05 54486.50 88888.00 2016-07-20 19:18:27.125 202 12544.27 125.05 54486.50 88888.00 2016-07-20 19:18:27.250 202 12544.25 125.08 54486.53 88888.00 2016-07-20 19:18:27.375 202 12544.30 125.05 54486.53 88888.00 2016-07-20 19:18:27.500 202 12544.33 125.05 54486.53 88888.00 2016-07-20 19:18:27.625 202 12544.33 125.05 54486.47 88888.00 2016-07-20 19:18:27.750 202 12544.30 125.05 54486.45 88888.00 2016-07-20 19:18:27.875 202 12544.30 125.05 54486.45 88888.00 2016-07-20 19:18:28.000 202 12544.30 125.05 54486.47 88888.00 2016-07-20 19:18:28.125 202 12544.30 125.05 54486.45 88888.00 2016-07-20 19:18:28.250 202 12544.30 125.03 54486.47 88888.00 2016-07-20 19:18:28.375 202 12544.33 125.05 54486.50 88888.00 2016-07-20 19:18:28.500 202 12544.38 125.05 54486.50 88888.00 2016-07-20 19:18:28.625 202 12544.38 125.03 54486.50 88888.00 2016-07-20 19:18:28.750 202 12544.40 125.03 54486.47 88888.00 2016-07-20 19:18:28.875 202 12544.40 125.05 54486.45 88888.00 2016-07-20 19:18:29.000 202 12544.38 125.05 54486.47 88888.00 2016-07-20 19:18:29.125 202 12544.38 125.05 54486.47 88888.00 2016-07-20 19:18:29.250 202 12544.40 125.08 54486.47 88888.00 2016-07-20 19:18:29.375 202 12544.42 125.08 54486.47 88888.00 2016-07-20 19:18:29.500 202 12544.42 125.08 54486.47 88888.00 2016-07-20 19:18:29.625 202 12544.42 125.08 54486.47 88888.00 2016-07-20 19:18:29.750 202 12544.40 125.08 54486.47 88888.00 2016-07-20 19:18:29.875 202 12544.40 125.05 54486.47 88888.00 2016-07-20 19:18:30.000 202 12544.42 125.03 54486.45 88888.00 2016-07-20 19:18:30.125 202 12544.42 125.03 54486.47 88888.00 2016-07-20 19:18:30.250 202 12544.42 125.03 54486.45 88888.00 2016-07-20 19:18:30.375 202 12544.42 125.05 54486.45 88888.00 2016-07-20 19:18:30.500 202 12544.45 125.05 54486.43 88888.00 2016-07-20 19:18:30.625 202 12544.48 125.03 54486.45 88888.00 2016-07-20 19:18:30.750 202 12544.48 125.03 54486.45 88888.00 2016-07-20 19:18:30.875 202 12544.45 125.00 54486.45 88888.00 2016-07-20 19:18:31.000 202 12544.45 125.05 54486.45 88888.00 2016-07-20 19:18:31.125 202 12544.52 125.03 54486.47 88888.00 2016-07-20 19:18:31.250 202 12544.55 125.03 54486.50 88888.00 2016-07-20 19:18:31.375 202 12544.55 125.05 54486.50 88888.00 2016-07-20 19:18:31.500 202 12544.52 125.05 54486.53 88888.00 2016-07-20 19:18:31.625 202 12544.50 125.03 54486.53 88888.00 2016-07-20 19:18:31.750 202 12544.42 125.05 54486.53 88888.00 2016-07-20 19:18:31.875 202 12544.42 125.03 54486.53 88888.00 2016-07-20 19:18:32.000 202 12544.40 125.03 54486.50 88888.00 2016-07-20 19:18:32.125 202 12544.45 125.03 54486.50 88888.00 2016-07-20 19:18:32.250 202 12544.48 125.00 54486.53 88888.00 2016-07-20 19:18:32.375 202 12544.45 125.03 54486.53 88888.00 2016-07-20 19:18:32.500 202 12544.50 125.03 54486.53 88888.00 2016-07-20 19:18:32.625 202 12544.55 125.00 54486.53 88888.00 2016-07-20 19:18:32.750 202 12544.52 125.03 54486.50 88888.00 2016-07-20 19:18:32.875 202 12544.55 125.00 54486.50 88888.00 2016-07-20 19:18:33.000 202 12544.58 124.97 54486.50 88888.00 2016-07-20 19:18:33.125 202 12544.60 125.00 54486.53 88888.00 2016-07-20 19:18:33.250 202 12544.52 125.00 54486.53 88888.00 2016-07-20 19:18:33.375 202 12544.52 125.00 54486.53 88888.00 2016-07-20 19:18:33.500 202 12544.58 125.00 54486.55 88888.00 2016-07-20 19:18:33.625 202 12544.62 125.00 54486.57 88888.00 2016-07-20 19:18:33.750 202 12544.62 124.97 54486.55 88888.00 2016-07-20 19:18:33.875 202 12544.62 124.97 54486.53 88888.00 2016-07-20 19:18:34.000 202 12544.60 124.97 54486.53 88888.00 2016-07-20 19:18:34.125 202 12544.62 124.95 54486.57 88888.00 2016-07-20 19:18:34.250 202 12544.62 124.95 54486.53 88888.00 2016-07-20 19:18:34.375 202 12544.65 124.97 54486.53 88888.00 2016-07-20 19:18:34.500 202 12544.70 125.00 54486.50 88888.00 2016-07-20 19:18:34.625 202 12544.73 125.00 54486.50 88888.00 2016-07-20 19:18:34.750 202 12544.67 124.97 54486.47 88888.00 2016-07-20 19:18:34.875 202 12544.65 124.97 54486.50 88888.00 2016-07-20 19:18:35.000 202 12544.65 124.97 54486.50 88888.00 2016-07-20 19:18:35.125 202 12544.70 124.97 54486.53 88888.00 2016-07-20 19:18:35.250 202 12544.70 124.95 54486.53 88888.00 2016-07-20 19:18:35.375 202 12544.67 124.95 54486.53 88888.00 2016-07-20 19:18:35.500 202 12544.65 124.92 54486.50 88888.00 2016-07-20 19:18:35.625 202 12544.62 124.95 54486.50 88888.00 2016-07-20 19:18:35.750 202 12544.62 124.92 54486.50 88888.00 2016-07-20 19:18:35.875 202 12544.70 124.95 54486.50 88888.00 2016-07-20 19:18:36.000 202 12544.75 124.97 54486.47 88888.00 2016-07-20 19:18:36.125 202 12544.80 124.95 54486.47 88888.00 2016-07-20 19:18:36.250 202 12544.77 124.92 54486.47 88888.00 2016-07-20 19:18:36.375 202 12544.80 124.95 54486.45 88888.00 2016-07-20 19:18:36.500 202 12544.80 124.92 54486.47 88888.00 2016-07-20 19:18:36.625 202 12544.73 124.92 54486.47 88888.00 2016-07-20 19:18:36.750 202 12544.77 124.95 54486.50 88888.00 2016-07-20 19:18:36.875 202 12544.83 124.95 54486.53 88888.00 2016-07-20 19:18:37.000 202 12544.77 124.95 54486.50 88888.00 2016-07-20 19:18:37.125 202 12544.73 124.92 54486.47 88888.00 2016-07-20 19:18:37.250 202 12544.70 124.90 54486.50 88888.00 2016-07-20 19:18:37.375 202 12544.73 124.95 54486.50 88888.00 2016-07-20 19:18:37.500 202 12544.73 124.97 54486.47 88888.00 2016-07-20 19:18:37.625 202 12544.75 124.97 54486.50 88888.00 2016-07-20 19:18:37.750 202 12544.77 124.97 54486.50 88888.00 2016-07-20 19:18:37.875 202 12544.80 124.97 54486.50 88888.00 2016-07-20 19:18:38.000 202 12544.80 124.95 54486.50 88888.00 2016-07-20 19:18:38.125 202 12544.77 124.95 54486.50 88888.00 2016-07-20 19:18:38.250 202 12544.77 124.97 54486.53 88888.00 2016-07-20 19:18:38.375 202 12544.77 124.95 54486.53 88888.00 2016-07-20 19:18:38.500 202 12544.77 124.95 54486.50 88888.00 2016-07-20 19:18:38.625 202 12544.80 124.95 54486.50 88888.00 2016-07-20 19:18:38.750 202 12544.85 124.95 54486.47 88888.00 2016-07-20 19:18:38.875 202 12544.85 124.97 54486.47 88888.00 2016-07-20 19:18:39.000 202 12544.85 124.95 54486.47 88888.00 2016-07-20 19:18:39.125 202 12544.90 124.95 54486.45 88888.00 2016-07-20 19:18:39.250 202 12544.85 124.95 54486.45 88888.00 2016-07-20 19:18:39.375 202 12544.88 124.95 54486.47 88888.00 2016-07-20 19:18:39.500 202 12544.88 124.92 54486.47 88888.00 2016-07-20 19:18:39.625 202 12544.85 124.95 54486.47 88888.00 2016-07-20 19:18:39.750 202 12544.80 124.92 54486.47 88888.00 2016-07-20 19:18:39.875 202 12544.83 124.92 54486.47 88888.00 2016-07-20 19:18:40.000 202 12544.88 124.92 54486.45 88888.00 2016-07-20 19:18:40.125 202 12544.90 124.92 54486.47 88888.00 2016-07-20 19:18:40.250 202 12544.88 124.92 54486.50 88888.00 2016-07-20 19:18:40.375 202 12544.88 124.90 54486.50 88888.00 2016-07-20 19:18:40.500 202 12544.92 124.90 54486.47 88888.00 2016-07-20 19:18:40.625 202 12545.00 124.90 54486.47 88888.00 2016-07-20 19:18:40.750 202 12544.98 124.92 54486.50 88888.00 2016-07-20 19:18:40.875 202 12544.98 124.92 54486.50 88888.00 2016-07-20 19:18:41.000 202 12545.00 124.92 54486.50 88888.00 2016-07-20 19:18:41.125 202 12544.98 124.92 54486.47 88888.00 2016-07-20 19:18:41.250 202 12544.98 124.90 54486.50 88888.00 2016-07-20 19:18:41.375 202 12544.98 124.90 54486.50 88888.00 2016-07-20 19:18:41.500 202 12544.95 124.90 54486.50 88888.00 2016-07-20 19:18:41.625 202 12545.00 124.90 54486.50 88888.00 2016-07-20 19:18:41.750 202 12545.10 124.90 54486.47 88888.00 2016-07-20 19:18:41.875 202 12545.15 124.92 54486.47 88888.00 2016-07-20 19:18:42.000 202 12545.08 124.90 54486.47 88888.00 2016-07-20 19:18:42.125 202 12544.95 124.90 54486.50 88888.00 2016-07-20 19:18:42.250 202 12544.90 124.90 54486.53 88888.00 2016-07-20 19:18:42.375 202 12544.98 124.92 54486.53 88888.00 2016-07-20 19:18:42.500 202 12544.98 124.92 54486.50 88888.00 2016-07-20 19:18:42.625 202 12544.98 124.92 54486.50 88888.00 2016-07-20 19:18:42.750 202 12545.00 124.92 54486.47 88888.00 2016-07-20 19:18:42.875 202 12545.02 124.95 54486.50 88888.00 2016-07-20 19:18:43.000 202 12545.00 124.95 54486.50 88888.00 2016-07-20 19:18:43.125 202 12545.00 124.95 54486.53 88888.00 2016-07-20 19:18:43.250 202 12545.00 124.90 54486.50 88888.00 2016-07-20 19:18:43.375 202 12545.05 124.92 54486.47 88888.00 2016-07-20 19:18:43.500 202 12545.02 124.95 54486.45 88888.00 2016-07-20 19:18:43.625 202 12544.98 124.95 54486.45 88888.00 2016-07-20 19:18:43.750 202 12544.98 124.95 54486.45 88888.00 2016-07-20 19:18:43.875 202 12544.98 124.95 54486.47 88888.00 2016-07-20 19:18:44.000 202 12545.00 124.92 54486.47 88888.00 2016-07-20 19:18:44.125 202 12545.10 124.92 54486.50 88888.00 2016-07-20 19:18:44.250 202 12545.08 124.95 54486.50 88888.00 2016-07-20 19:18:44.375 202 12545.08 124.92 54486.47 88888.00 2016-07-20 19:18:44.500 202 12545.08 124.90 54486.47 88888.00 2016-07-20 19:18:44.625 202 12545.15 124.92 54486.50 88888.00 2016-07-20 19:18:44.750 202 12545.17 124.92 54486.50 88888.00 2016-07-20 19:18:44.875 202 12545.17 124.92 54486.47 88888.00 2016-07-20 19:18:45.000 202 12545.10 124.95 54486.47 88888.00 2016-07-20 19:18:45.125 202 12545.12 124.95 54486.50 88888.00 2016-07-20 19:18:45.250 202 12545.08 124.95 54486.53 88888.00 2016-07-20 19:18:45.375 202 12545.12 124.92 54486.50 88888.00 2016-07-20 19:18:45.500 202 12545.17 124.92 54486.50 88888.00 2016-07-20 19:18:45.625 202 12545.20 124.95 54486.50 88888.00 2016-07-20 19:18:45.750 202 12545.25 124.95 54486.50 88888.00 2016-07-20 19:18:45.875 202 12545.30 124.92 54486.47 88888.00 2016-07-20 19:18:46.000 202 12545.25 124.92 54486.47 88888.00 2016-07-20 19:18:46.125 202 12545.23 124.95 54486.50 88888.00 2016-07-20 19:18:46.250 202 12545.20 124.92 54486.50 88888.00 2016-07-20 19:18:46.375 202 12545.17 124.92 54486.53 88888.00 2016-07-20 19:18:46.500 202 12545.17 124.92 54486.47 88888.00 2016-07-20 19:18:46.625 202 12545.15 124.90 54486.47 88888.00 2016-07-20 19:18:46.750 202 12545.17 124.90 54486.50 88888.00 2016-07-20 19:18:46.875 202 12545.23 124.90 54486.50 88888.00 2016-07-20 19:18:47.000 202 12545.20 124.90 54486.53 88888.00 2016-07-20 19:18:47.125 202 12545.17 124.88 54486.50 88888.00 2016-07-20 19:18:47.250 202 12545.20 124.90 54486.53 88888.00 2016-07-20 19:18:47.375 202 12545.30 124.90 54486.55 88888.00 2016-07-20 19:18:47.500 202 12545.25 124.90 54486.53 88888.00 2016-07-20 19:18:47.625 202 12545.20 124.88 54486.53 88888.00 2016-07-20 19:18:47.750 202 12545.17 124.88 54486.50 88888.00 2016-07-20 19:18:47.875 202 12545.23 124.90 54486.50 88888.00 2016-07-20 19:18:48.000 202 12545.33 124.90 54486.50 88888.00 2016-07-20 19:18:48.125 202 12545.35 124.92 54486.53 88888.00 2016-07-20 19:18:48.250 202 12545.30 124.90 54486.55 88888.00 2016-07-20 19:18:48.375 202 12545.27 124.88 54486.53 88888.00 2016-07-20 19:18:48.500 202 12545.25 124.88 54486.53 88888.00 2016-07-20 19:18:48.625 202 12545.20 124.88 54486.53 88888.00 2016-07-20 19:18:48.750 202 12545.20 124.90 54486.53 88888.00 2016-07-20 19:18:48.875 202 12545.25 124.92 54486.50 88888.00 2016-07-20 19:18:49.000 202 12545.25 124.92 54486.50 88888.00 2016-07-20 19:18:49.125 202 12545.30 124.92 54486.50 88888.00 2016-07-20 19:18:49.250 202 12545.33 124.92 54486.53 88888.00 2016-07-20 19:18:49.375 202 12545.30 124.90 54486.50 88888.00 2016-07-20 19:18:49.500 202 12545.30 124.90 54486.53 88888.00 2016-07-20 19:18:49.625 202 12545.27 124.92 54486.50 88888.00 2016-07-20 19:18:49.750 202 12545.30 124.92 54486.53 88888.00 2016-07-20 19:18:49.875 202 12545.35 124.90 54486.55 88888.00 2016-07-20 19:18:50.000 202 12545.35 124.90 54486.53 88888.00 2016-07-20 19:18:50.125 202 12545.30 124.92 54486.53 88888.00 2016-07-20 19:18:50.250 202 12545.27 124.92 54486.57 88888.00 2016-07-20 19:18:50.375 202 12545.33 124.90 54486.55 88888.00 2016-07-20 19:18:50.500 202 12545.27 124.92 54486.55 88888.00 2016-07-20 19:18:50.625 202 12545.30 124.92 54486.53 88888.00 2016-07-20 19:18:50.750 202 12545.33 124.95 54486.53 88888.00 2016-07-20 19:18:50.875 202 12545.30 124.95 54486.53 88888.00 2016-07-20 19:18:51.000 202 12545.33 124.97 54486.53 88888.00 2016-07-20 19:18:51.125 202 12545.35 124.95 54486.55 88888.00 2016-07-20 19:18:51.250 202 12545.30 124.95 54486.55 88888.00 2016-07-20 19:18:51.375 202 12545.25 124.95 54486.55 88888.00 2016-07-20 19:18:51.500 202 12545.23 124.95 54486.55 88888.00 2016-07-20 19:18:51.625 202 12545.30 124.95 54486.55 88888.00 2016-07-20 19:18:51.750 202 12545.33 124.92 54486.55 88888.00 2016-07-20 19:18:51.875 202 12545.30 124.92 54486.55 88888.00 2016-07-20 19:18:52.000 202 12545.38 124.92 54486.55 88888.00 2016-07-20 19:18:52.125 202 12545.40 124.95 54486.57 88888.00 2016-07-20 19:18:52.250 202 12545.38 124.95 54486.57 88888.00 2016-07-20 19:18:52.375 202 12545.40 124.95 54486.57 88888.00 2016-07-20 19:18:52.500 202 12545.40 124.95 54486.57 88888.00 2016-07-20 19:18:52.625 202 12545.42 124.97 54486.57 88888.00 2016-07-20 19:18:52.750 202 12545.45 124.95 54486.55 88888.00 2016-07-20 19:18:52.875 202 12545.45 124.95 54486.55 88888.00 2016-07-20 19:18:53.000 202 12545.40 124.95 54486.55 88888.00 2016-07-20 19:18:53.125 202 12545.42 124.95 54486.55 88888.00 2016-07-20 19:18:53.250 202 12545.42 124.92 54486.53 88888.00 2016-07-20 19:18:53.375 202 12545.42 124.92 54486.53 88888.00 2016-07-20 19:18:53.500 202 12545.42 124.92 54486.53 88888.00 2016-07-20 19:18:53.625 202 12545.48 124.95 54486.55 88888.00 2016-07-20 19:18:53.750 202 12545.50 124.95 54486.55 88888.00 2016-07-20 19:18:53.875 202 12545.52 124.95 54486.55 88888.00 2016-07-20 19:18:54.000 202 12545.48 124.95 54486.55 88888.00 2016-07-20 19:18:54.125 202 12545.50 124.95 54486.57 88888.00 2016-07-20 19:18:54.250 202 12545.50 124.95 54486.55 88888.00 2016-07-20 19:18:54.375 202 12545.52 124.95 54486.55 88888.00 2016-07-20 19:18:54.500 202 12545.52 124.97 54486.53 88888.00 2016-07-20 19:18:54.625 202 12545.52 124.97 54486.53 88888.00 2016-07-20 19:18:54.750 202 12545.48 124.97 54486.53 88888.00 2016-07-20 19:18:54.875 202 12545.50 124.97 54486.57 88888.00 2016-07-20 19:18:55.000 202 12545.52 124.97 54486.57 88888.00 2016-07-20 19:18:55.125 202 12545.50 124.95 54486.57 88888.00 2016-07-20 19:18:55.250 202 12545.50 124.97 54486.57 88888.00 2016-07-20 19:18:55.375 202 12545.50 124.97 54486.55 88888.00 2016-07-20 19:18:55.500 202 12545.50 125.00 54486.55 88888.00 2016-07-20 19:18:55.625 202 12545.45 125.00 54486.57 88888.00 2016-07-20 19:18:55.750 202 12545.50 124.97 54486.60 88888.00 2016-07-20 19:18:55.875 202 12545.50 124.97 54486.57 88888.00 2016-07-20 19:18:56.000 202 12545.52 124.97 54486.60 88888.00 2016-07-20 19:18:56.125 202 12545.52 125.00 54486.62 88888.00 2016-07-20 19:18:56.250 202 12545.45 125.00 54486.62 88888.00 2016-07-20 19:18:56.375 202 12545.48 125.00 54486.60 88888.00 2016-07-20 19:18:56.500 202 12545.52 125.00 54486.60 88888.00 2016-07-20 19:18:56.625 202 12545.55 124.97 54486.60 88888.00 2016-07-20 19:18:56.750 202 12545.52 125.00 54486.60 88888.00 2016-07-20 19:18:56.875 202 12545.50 125.00 54486.60 88888.00 2016-07-20 19:18:57.000 202 12545.48 124.97 54486.57 88888.00 2016-07-20 19:18:57.125 202 12545.48 125.00 54486.57 88888.00 2016-07-20 19:18:57.250 202 12545.48 125.00 54486.57 88888.00 2016-07-20 19:18:57.375 202 12545.55 125.00 54486.57 88888.00 2016-07-20 19:18:57.500 202 12545.52 124.97 54486.60 88888.00 2016-07-20 19:18:57.625 202 12545.55 125.00 54486.57 88888.00 2016-07-20 19:18:57.750 202 12545.55 125.00 54486.57 88888.00 2016-07-20 19:18:57.875 202 12545.58 125.00 54486.60 88888.00 2016-07-20 19:18:58.000 202 12545.60 125.00 54486.57 88888.00 2016-07-20 19:18:58.125 202 12545.60 124.97 54486.60 88888.00 2016-07-20 19:18:58.250 202 12545.52 124.97 54486.57 88888.00 2016-07-20 19:18:58.375 202 12545.55 125.00 54486.60 88888.00 2016-07-20 19:18:58.500 202 12545.52 125.03 54486.60 88888.00 2016-07-20 19:18:58.625 202 12545.55 125.00 54486.60 88888.00 2016-07-20 19:18:58.750 202 12545.58 124.97 54486.57 88888.00 2016-07-20 19:18:58.875 202 12545.58 125.00 54486.60 88888.00 2016-07-20 19:18:59.000 202 12545.60 125.00 54486.57 88888.00 2016-07-20 19:18:59.125 202 12545.52 125.03 54486.60 88888.00 2016-07-20 19:18:59.250 202 12545.50 125.05 54486.60 88888.00 2016-07-20 19:18:59.375 202 12545.50 125.05 54486.62 88888.00 2016-07-20 19:18:59.500 202 12545.45 125.03 54486.60 88888.00 2016-07-20 19:18:59.625 202 12545.48 125.00 54486.60 88888.00 2016-07-20 19:18:59.750 202 12545.58 125.03 54486.62 88888.00 2016-07-20 19:18:59.875 202 12545.52 125.03 54486.62 88888.00 2016-07-20 19:19:00.000 202 12545.52 125.03 54486.62 88888.00 2016-07-20 19:19:00.125 202 12545.55 125.03 54486.60 88888.00 2016-07-20 19:19:00.250 202 12545.48 125.03 54486.60 88888.00 2016-07-20 19:19:00.375 202 12545.48 125.03 54486.62 88888.00 2016-07-20 19:19:00.500 202 12545.50 125.03 54486.62 88888.00 2016-07-20 19:19:00.625 202 12545.52 125.05 54486.60 88888.00 2016-07-20 19:19:00.750 202 12545.52 125.03 54486.57 88888.00 2016-07-20 19:19:00.875 202 12545.55 125.03 54486.60 88888.00 2016-07-20 19:19:01.000 202 12545.62 125.03 54486.60 88888.00 2016-07-20 19:19:01.125 202 12545.65 125.08 54486.60 88888.00 2016-07-20 19:19:01.250 202 12545.60 125.05 54486.60 88888.00 2016-07-20 19:19:01.375 202 12545.62 125.05 54486.60 88888.00 2016-07-20 19:19:01.500 202 12545.60 125.05 54486.62 88888.00 2016-07-20 19:19:01.625 202 12545.60 125.05 54486.62 88888.00 2016-07-20 19:19:01.750 202 12545.58 125.05 54486.62 88888.00 2016-07-20 19:19:01.875 202 12545.58 125.05 54486.60 88888.00 2016-07-20 19:19:02.000 202 12545.58 125.03 54486.57 88888.00 2016-07-20 19:19:02.125 202 12545.55 125.05 54486.62 88888.00 2016-07-20 19:19:02.250 202 12545.55 125.05 54486.62 88888.00 2016-07-20 19:19:02.375 202 12545.60 125.08 54486.60 88888.00 2016-07-20 19:19:02.500 202 12545.60 125.10 54486.60 88888.00 2016-07-20 19:19:02.625 202 12545.62 125.08 54486.60 88888.00 2016-07-20 19:19:02.750 202 12545.62 125.08 54486.62 88888.00 2016-07-20 19:19:02.875 202 12545.62 125.08 54486.65 88888.00 2016-07-20 19:19:03.000 202 12545.58 125.08 54486.62 88888.00 2016-07-20 19:19:03.125 202 12545.58 125.08 54486.65 88888.00 2016-07-20 19:19:03.250 202 12545.58 125.08 54486.65 88888.00 2016-07-20 19:19:03.375 202 12545.60 125.08 54486.65 88888.00 2016-07-20 19:19:03.500 202 12545.65 125.08 54486.65 88888.00 2016-07-20 19:19:03.625 202 12545.67 125.10 54486.65 88888.00 2016-07-20 19:19:03.750 202 12545.67 125.08 54486.62 88888.00 2016-07-20 19:19:03.875 202 12545.62 125.08 54486.60 88888.00 2016-07-20 19:19:04.000 202 12545.58 125.08 54486.62 88888.00 2016-07-20 19:19:04.125 202 12545.60 125.10 54486.65 88888.00 2016-07-20 19:19:04.250 202 12545.62 125.10 54486.62 88888.00 2016-07-20 19:19:04.375 202 12545.67 125.08 54486.57 88888.00 2016-07-20 19:19:04.500 202 12545.62 125.08 54486.60 88888.00 2016-07-20 19:19:04.625 202 12545.60 125.10 54486.62 88888.00 2016-07-20 19:19:04.750 202 12545.62 125.12 54486.62 88888.00 2016-07-20 19:19:04.875 202 12545.65 125.10 54486.62 88888.00 2016-07-20 19:19:05.000 202 12545.58 125.08 54486.62 88888.00 2016-07-20 19:19:05.125 202 12545.52 125.10 54486.65 88888.00 2016-07-20 19:19:05.250 202 12545.52 125.08 54486.62 88888.00 2016-07-20 19:19:05.375 202 12545.58 125.10 54486.65 88888.00 2016-07-20 19:19:05.500 202 12545.60 125.10 54486.65 88888.00 2016-07-20 19:19:05.625 202 12545.62 125.12 54486.65 88888.00 2016-07-20 19:19:05.750 202 12545.65 125.10 54486.65 88888.00 2016-07-20 19:19:05.875 202 12545.70 125.12 54486.65 88888.00 2016-07-20 19:19:06.000 202 12545.77 125.12 54486.62 88888.00 2016-07-20 19:19:06.125 202 12545.75 125.12 54486.65 88888.00 2016-07-20 19:19:06.250 202 12545.73 125.12 54486.65 88888.00 2016-07-20 19:19:06.375 202 12545.77 125.12 54486.65 88888.00 2016-07-20 19:19:06.500 202 12545.75 125.10 54486.68 88888.00 2016-07-20 19:19:06.625 202 12545.67 125.10 54486.65 88888.00 2016-07-20 19:19:06.750 202 12545.70 125.10 54486.65 88888.00 2016-07-20 19:19:06.875 202 12545.73 125.10 54486.68 88888.00 2016-07-20 19:19:07.000 202 12545.73 125.10 54486.65 88888.00 2016-07-20 19:19:07.125 202 12545.73 125.10 54486.68 88888.00 2016-07-20 19:19:07.250 202 12545.75 125.10 54486.68 88888.00 2016-07-20 19:19:07.375 202 12545.77 125.12 54486.70 88888.00 2016-07-20 19:19:07.500 202 12545.70 125.10 54486.70 88888.00 2016-07-20 19:19:07.625 202 12545.70 125.12 54486.70 88888.00 2016-07-20 19:19:07.750 202 12545.77 125.10 54486.68 88888.00 2016-07-20 19:19:07.875 202 12545.77 125.10 54486.68 88888.00 2016-07-20 19:19:08.000 202 12545.75 125.10 54486.68 88888.00 2016-07-20 19:19:08.125 202 12545.73 125.10 54486.68 88888.00 2016-07-20 19:19:08.250 202 12545.73 125.10 54486.65 88888.00 2016-07-20 19:19:08.375 202 12545.80 125.12 54486.65 88888.00 2016-07-20 19:19:08.500 202 12545.77 125.12 54486.68 88888.00 2016-07-20 19:19:08.625 202 12545.73 125.12 54486.68 88888.00 2016-07-20 19:19:08.750 202 12545.75 125.12 54486.68 88888.00 2016-07-20 19:19:08.875 202 12545.83 125.10 54486.70 88888.00 2016-07-20 19:19:09.000 202 12545.80 125.10 54486.70 88888.00 2016-07-20 19:19:09.125 202 12545.77 125.10 54486.70 88888.00 2016-07-20 19:19:09.250 202 12545.83 125.12 54486.72 88888.00 2016-07-20 19:19:09.375 202 12545.83 125.12 54486.72 88888.00 2016-07-20 19:19:09.500 202 12545.77 125.10 54486.72 88888.00 2016-07-20 19:19:09.625 202 12545.77 125.10 54486.70 88888.00 2016-07-20 19:19:09.750 202 12545.75 125.10 54486.68 88888.00 2016-07-20 19:19:09.875 202 12545.70 125.10 54486.68 88888.00 2016-07-20 19:19:10.000 202 12545.70 125.10 54486.68 88888.00 2016-07-20 19:19:10.125 202 12545.77 125.10 54486.70 88888.00 2016-07-20 19:19:10.250 202 12545.80 125.10 54486.72 88888.00 2016-07-20 19:19:10.375 202 12545.83 125.10 54486.72 88888.00 2016-07-20 19:19:10.500 202 12545.75 125.10 54486.72 88888.00 2016-07-20 19:19:10.625 202 12545.70 125.08 54486.72 88888.00 2016-07-20 19:19:10.750 202 12545.73 125.10 54486.75 88888.00 2016-07-20 19:19:10.875 202 12545.83 125.08 54486.75 88888.00 2016-07-20 19:19:11.000 202 12545.85 125.10 54486.72 88888.00 2016-07-20 19:19:11.125 202 12545.80 125.10 54486.72 88888.00 2016-07-20 19:19:11.250 202 12545.77 125.10 54486.72 88888.00 2016-07-20 19:19:11.375 202 12545.80 125.10 54486.72 88888.00 2016-07-20 19:19:11.500 202 12545.80 125.08 54486.70 88888.00 2016-07-20 19:19:11.625 202 12545.80 125.08 54486.70 88888.00 2016-07-20 19:19:11.750 202 12545.80 125.08 54486.70 88888.00 2016-07-20 19:19:11.875 202 12545.80 125.08 54486.72 88888.00 2016-07-20 19:19:12.000 202 12545.80 125.08 54486.70 88888.00 2016-07-20 19:19:12.125 202 12545.80 125.08 54486.72 88888.00 2016-07-20 19:19:12.250 202 12545.85 125.08 54486.75 88888.00 2016-07-20 19:19:12.375 202 12545.85 125.08 54486.75 88888.00 2016-07-20 19:19:12.500 202 12545.75 125.08 54486.75 88888.00 2016-07-20 19:19:12.625 202 12545.70 125.10 54486.75 88888.00 2016-07-20 19:19:12.750 202 12545.73 125.10 54486.75 88888.00 2016-07-20 19:19:12.875 202 12545.73 125.08 54486.72 88888.00 2016-07-20 19:19:13.000 202 12545.73 125.08 54486.72 88888.00 2016-07-20 19:19:13.125 202 12545.67 125.08 54486.75 88888.00 2016-07-20 19:19:13.250 202 12545.67 125.08 54486.75 88888.00 2016-07-20 19:19:13.375 202 12545.70 125.08 54486.78 88888.00 2016-07-20 19:19:13.500 202 12545.70 125.10 54486.78 88888.00 2016-07-20 19:19:13.625 202 12545.67 125.08 54486.78 88888.00 2016-07-20 19:19:13.750 202 12545.70 125.08 54486.78 88888.00 2016-07-20 19:19:13.875 202 12545.73 125.08 54486.75 88888.00 2016-07-20 19:19:14.000 202 12545.70 125.05 54486.75 88888.00 2016-07-20 19:19:14.125 202 12545.65 125.08 54486.78 88888.00 2016-07-20 19:19:14.250 202 12545.67 125.08 54486.78 88888.00 2016-07-20 19:19:14.375 202 12545.75 125.10 54486.80 88888.00 2016-07-20 19:19:14.500 202 12545.75 125.10 54486.80 88888.00 2016-07-20 19:19:14.625 202 12545.73 125.10 54486.80 88888.00 2016-07-20 19:19:14.750 202 12545.75 125.10 54486.78 88888.00 2016-07-20 19:19:14.875 202 12545.70 125.12 54486.80 88888.00 2016-07-20 19:19:15.000 202 12545.73 125.12 54486.80 88888.00 2016-07-20 19:19:15.125 202 12545.73 125.12 54486.80 88888.00 2016-07-20 19:19:15.250 202 12545.75 125.10 54486.80 88888.00 2016-07-20 19:19:15.375 202 12545.73 125.10 54486.78 88888.00 2016-07-20 19:19:15.500 202 12545.73 125.10 54486.80 88888.00 2016-07-20 19:19:15.625 202 12545.75 125.10 54486.80 88888.00 2016-07-20 19:19:15.750 202 12545.73 125.10 54486.80 88888.00 2016-07-20 19:19:15.875 202 12545.75 125.08 54486.75 88888.00 2016-07-20 19:19:16.000 202 12545.75 125.08 54486.75 88888.00 2016-07-20 19:19:16.125 202 12545.75 125.10 54486.80 88888.00 2016-07-20 19:19:16.250 202 12545.67 125.08 54486.80 88888.00 2016-07-20 19:19:16.375 202 12545.73 125.08 54486.80 88888.00 2016-07-20 19:19:16.500 202 12545.73 125.08 54486.78 88888.00 2016-07-20 19:19:16.625 202 12545.70 125.08 54486.78 88888.00 2016-07-20 19:19:16.750 202 12545.70 125.08 54486.78 88888.00 2016-07-20 19:19:16.875 202 12545.70 125.08 54486.80 88888.00 2016-07-20 19:19:17.000 202 12545.73 125.08 54486.80 88888.00 2016-07-20 19:19:17.125 202 12545.70 125.08 54486.80 88888.00 2016-07-20 19:19:17.250 202 12545.70 125.05 54486.80 88888.00 2016-07-20 19:19:17.375 202 12545.83 125.08 54486.80 88888.00 2016-07-20 19:19:17.500 202 12545.85 125.08 54486.82 88888.00 2016-07-20 19:19:17.625 202 12545.90 125.08 54486.82 88888.00 2016-07-20 19:19:17.750 202 12545.88 125.10 54486.85 88888.00 2016-07-20 19:19:17.875 202 12545.80 125.10 54486.85 88888.00 2016-07-20 19:19:18.000 202 12545.80 125.03 54486.80 88888.00 2016-07-20 19:19:18.125 202 12545.83 125.03 54486.80 88888.00 2016-07-20 19:19:18.250 202 12545.80 125.03 54486.80 88888.00 2016-07-20 19:19:18.375 202 12545.77 125.05 54486.80 88888.00 2016-07-20 19:19:18.500 202 12545.75 125.05 54486.82 88888.00 2016-07-20 19:19:18.625 202 12545.73 125.05 54486.82 88888.00 2016-07-20 19:19:18.750 202 12545.73 125.05 54486.82 88888.00 2016-07-20 19:19:18.875 202 12545.70 125.05 54486.80 88888.00 2016-07-20 19:19:19.000 202 12545.73 125.03 54486.80 88888.00 2016-07-20 19:19:19.125 202 12545.75 125.05 54486.80 88888.00 2016-07-20 19:19:19.250 202 12545.73 125.03 54486.82 88888.00 2016-07-20 19:19:19.375 202 12545.75 125.05 54486.85 88888.00 2016-07-20 19:19:19.500 202 12545.73 125.05 54486.85 88888.00 2016-07-20 19:19:19.625 202 12545.70 125.03 54486.85 88888.00 2016-07-20 19:19:19.750 202 12545.70 125.03 54486.85 88888.00 2016-07-20 19:19:19.875 202 12545.70 125.05 54486.85 88888.00 2016-07-20 19:19:20.000 202 12545.73 125.03 54486.82 88888.00 2016-07-20 19:19:20.125 202 12545.73 125.05 54486.85 88888.00 2016-07-20 19:19:20.250 202 12545.75 125.05 54486.88 88888.00 2016-07-20 19:19:20.375 202 12545.83 125.05 54486.88 88888.00 2016-07-20 19:19:20.500 202 12545.83 125.03 54486.85 88888.00 2016-07-20 19:19:20.625 202 12545.77 125.03 54486.82 88888.00 2016-07-20 19:19:20.750 202 12545.83 125.00 54486.82 88888.00 2016-07-20 19:19:20.875 202 12545.85 125.03 54486.82 88888.00 2016-07-20 19:19:21.000 202 12545.80 125.05 54486.85 88888.00 2016-07-20 19:19:21.125 202 12545.83 125.03 54486.88 88888.00 2016-07-20 19:19:21.250 202 12545.83 125.00 54486.88 88888.00 2016-07-20 19:19:21.375 202 12545.83 125.03 54486.88 88888.00 2016-07-20 19:19:21.500 202 12545.77 125.00 54486.88 88888.00 2016-07-20 19:19:21.625 202 12545.75 125.00 54486.88 88888.00 2016-07-20 19:19:21.750 202 12545.77 125.03 54486.88 88888.00 2016-07-20 19:19:21.875 202 12545.75 125.03 54486.85 88888.00 2016-07-20 19:19:22.000 202 12545.73 125.03 54486.88 88888.00 2016-07-20 19:19:22.125 202 12545.73 125.03 54486.88 88888.00 2016-07-20 19:19:22.250 202 12545.70 125.03 54486.88 88888.00 2016-07-20 19:19:22.375 202 12545.77 125.05 54486.88 88888.00 2016-07-20 19:19:22.500 202 12545.77 125.03 54486.88 88888.00 2016-07-20 19:19:22.625 202 12545.75 125.05 54486.88 88888.00 2016-07-20 19:19:22.750 202 12545.75 125.03 54486.88 88888.00 2016-07-20 19:19:22.875 202 12545.75 125.00 54486.93 88888.00 2016-07-20 19:19:23.000 202 12545.77 125.00 54486.90 88888.00 2016-07-20 19:19:23.125 202 12545.75 125.00 54486.90 88888.00 2016-07-20 19:19:23.250 202 12545.75 125.00 54486.90 88888.00 2016-07-20 19:19:23.375 202 12545.75 125.03 54486.93 88888.00 2016-07-20 19:19:23.500 202 12545.73 125.03 54486.90 88888.00 2016-07-20 19:19:23.625 202 12545.75 125.00 54486.90 88888.00 2016-07-20 19:19:23.750 202 12545.77 124.97 54486.90 88888.00 2016-07-20 19:19:23.875 202 12545.77 125.00 54486.93 88888.00 2016-07-20 19:19:24.000 202 12545.77 125.00 54486.95 88888.00 2016-07-20 19:19:24.125 202 12545.83 125.00 54486.95 88888.00 2016-07-20 19:19:24.250 202 12545.75 125.00 54486.95 88888.00 2016-07-20 19:19:24.375 202 12545.73 125.03 54486.95 88888.00 2016-07-20 19:19:24.500 202 12545.73 125.03 54486.95 88888.00 2016-07-20 19:19:24.625 202 12545.73 125.03 54486.95 88888.00 2016-07-20 19:19:24.750 202 12545.70 125.00 54486.93 88888.00 2016-07-20 19:19:24.875 202 12545.77 124.97 54486.93 88888.00 2016-07-20 19:19:25.000 202 12545.75 125.00 54486.93 88888.00 2016-07-20 19:19:25.125 202 12545.70 125.00 54486.90 88888.00 2016-07-20 19:19:25.250 202 12545.73 125.00 54486.93 88888.00 2016-07-20 19:19:25.375 202 12545.80 124.97 54486.93 88888.00 2016-07-20 19:19:25.500 202 12545.77 125.00 54486.90 88888.00 2016-07-20 19:19:25.625 202 12545.80 125.00 54486.95 88888.00 2016-07-20 19:19:25.750 202 12545.85 125.00 54486.95 88888.00 2016-07-20 19:19:25.875 202 12545.83 125.03 54486.95 88888.00 2016-07-20 19:19:26.000 202 12545.75 125.00 54486.93 88888.00 2016-07-20 19:19:26.125 202 12545.73 125.00 54486.93 88888.00 2016-07-20 19:19:26.250 202 12545.75 124.95 54486.95 88888.00 2016-07-20 19:19:26.375 202 12545.83 124.97 54486.93 88888.00 2016-07-20 19:19:26.500 202 12545.80 124.97 54486.93 88888.00 2016-07-20 19:19:26.625 202 12545.85 124.97 54486.90 88888.00 2016-07-20 19:19:26.750 202 12545.80 124.97 54486.93 88888.00 2016-07-20 19:19:26.875 202 12545.73 125.00 54486.93 88888.00 2016-07-20 19:19:27.000 202 12545.73 125.03 54486.93 88888.00 2016-07-20 19:19:27.125 202 12545.70 125.03 54486.93 88888.00 2016-07-20 19:19:27.250 202 12545.73 124.97 54486.95 88888.00 2016-07-20 19:19:27.375 202 12545.77 124.97 54486.93 88888.00 2016-07-20 19:19:27.500 202 12545.77 124.97 54486.95 88888.00 2016-07-20 19:19:27.625 202 12545.77 124.97 54486.95 88888.00 2016-07-20 19:19:27.750 202 12545.77 125.03 54486.95 88888.00 2016-07-20 19:19:27.875 202 12545.75 125.03 54486.95 88888.00 2016-07-20 19:19:28.000 202 12545.75 125.03 54486.97 88888.00 2016-07-20 19:19:28.125 202 12545.70 125.00 54486.97 88888.00 2016-07-20 19:19:28.250 202 12545.67 124.97 54486.97 88888.00 2016-07-20 19:19:28.375 202 12545.67 124.97 54486.95 88888.00 2016-07-20 19:19:28.500 202 12545.67 125.00 54487.00 88888.00 2016-07-20 19:19:28.625 202 12545.73 125.00 54487.03 88888.00 2016-07-20 19:19:28.750 202 12545.73 124.97 54487.03 88888.00 2016-07-20 19:19:28.875 202 12545.70 124.97 54487.00 88888.00 2016-07-20 19:19:29.000 202 12545.73 124.97 54487.00 88888.00 2016-07-20 19:19:29.125 202 12545.75 124.97 54487.00 88888.00 2016-07-20 19:19:29.250 202 12545.73 124.97 54487.00 88888.00 2016-07-20 19:19:29.375 202 12545.70 125.00 54487.03 88888.00 2016-07-20 19:19:29.500 202 12545.70 125.00 54487.00 88888.00 2016-07-20 19:19:29.625 202 12545.80 125.00 54487.00 88888.00 2016-07-20 19:19:29.750 202 12545.85 125.00 54487.00 88888.00 2016-07-20 19:19:29.875 202 12545.77 125.00 54487.00 88888.00 2016-07-20 19:19:30.000 202 12545.73 124.97 54487.00 88888.00 2016-07-20 19:19:30.125 202 12545.77 124.95 54486.97 88888.00 2016-07-20 19:19:30.250 202 12545.83 124.97 54487.00 88888.00 2016-07-20 19:19:30.375 202 12545.85 124.97 54487.00 88888.00 2016-07-20 19:19:30.500 202 12545.83 124.97 54487.00 88888.00 2016-07-20 19:19:30.625 202 12545.83 124.97 54487.00 88888.00 2016-07-20 19:19:30.750 202 12545.80 124.95 54487.00 88888.00 2016-07-20 19:19:30.875 202 12545.80 124.97 54487.00 88888.00 2016-07-20 19:19:31.000 202 12545.85 124.95 54487.00 88888.00 2016-07-20 19:19:31.125 202 12545.85 125.00 54487.03 88888.00 2016-07-20 19:19:31.250 202 12545.75 125.00 54487.00 88888.00 2016-07-20 19:19:31.375 202 12545.70 125.00 54487.00 88888.00 2016-07-20 19:19:31.500 202 12545.67 125.00 54487.00 88888.00 2016-07-20 19:19:31.625 202 12545.73 125.00 54487.00 88888.00 2016-07-20 19:19:31.750 202 12545.75 124.95 54487.00 88888.00 2016-07-20 19:19:31.875 202 12545.77 124.97 54487.03 88888.00 2016-07-20 19:19:32.000 202 12545.85 124.95 54487.00 88888.00 2016-07-20 19:19:32.125 202 12545.85 124.92 54486.97 88888.00 2016-07-20 19:19:32.250 202 12545.77 124.92 54487.00 88888.00 2016-07-20 19:19:32.375 202 12545.77 124.95 54487.03 88888.00 2016-07-20 19:19:32.500 202 12545.75 124.97 54487.03 88888.00 2016-07-20 19:19:32.625 202 12545.77 124.95 54487.03 88888.00 2016-07-20 19:19:32.750 202 12545.80 124.95 54486.97 88888.00 2016-07-20 19:19:32.875 202 12545.73 124.92 54487.03 88888.00 2016-07-20 19:19:33.000 202 12545.75 124.95 54487.03 88888.00 2016-07-20 19:19:33.125 202 12545.77 124.95 54487.00 88888.00 2016-07-20 19:19:33.250 202 12545.75 124.95 54487.03 88888.00 2016-07-20 19:19:33.375 202 12545.73 124.95 54487.03 88888.00 2016-07-20 19:19:33.500 202 12545.75 124.95 54487.05 88888.00 2016-07-20 19:19:33.625 202 12545.85 124.92 54487.05 88888.00 2016-07-20 19:19:33.750 202 12545.85 124.92 54487.07 88888.00 2016-07-20 19:19:33.875 202 12545.77 124.90 54487.03 88888.00 2016-07-20 19:19:34.000 202 12545.75 124.92 54487.05 88888.00 2016-07-20 19:19:34.125 202 12545.75 124.95 54487.05 88888.00 2016-07-20 19:19:34.250 202 12545.73 124.97 54487.05 88888.00 2016-07-20 19:19:34.375 202 12545.73 124.92 54487.05 88888.00 2016-07-20 19:19:34.500 202 12545.73 124.95 54487.05 88888.00 2016-07-20 19:19:34.625 202 12545.73 124.92 54487.05 88888.00 2016-07-20 19:19:34.750 202 12545.70 124.95 54487.05 88888.00 2016-07-20 19:19:34.875 202 12545.73 124.97 54487.05 88888.00 2016-07-20 19:19:35.000 202 12545.77 124.97 54487.00 88888.00 2016-07-20 19:19:35.125 202 12545.75 124.95 54487.03 88888.00 2016-07-20 19:19:35.250 202 12545.70 124.92 54487.05 88888.00 2016-07-20 19:19:35.375 202 12545.75 124.95 54487.05 88888.00 2016-07-20 19:19:35.500 202 12545.80 124.95 54487.07 88888.00 2016-07-20 19:19:35.625 202 12545.77 124.97 54487.05 88888.00 2016-07-20 19:19:35.750 202 12545.80 124.97 54487.07 88888.00 2016-07-20 19:19:35.875 202 12545.83 124.97 54487.07 88888.00 2016-07-20 19:19:36.000 202 12545.83 124.97 54487.07 88888.00 2016-07-20 19:19:36.125 202 12545.80 124.97 54487.03 88888.00 2016-07-20 19:19:36.250 202 12545.73 124.92 54487.05 88888.00 2016-07-20 19:19:36.375 202 12545.75 124.95 54487.07 88888.00 2016-07-20 19:19:36.500 202 12545.77 124.97 54487.10 88888.00 2016-07-20 19:19:36.625 202 12545.85 124.97 54487.07 88888.00 2016-07-20 19:19:36.750 202 12545.85 124.97 54487.07 88888.00 2016-07-20 19:19:36.875 202 12545.85 124.95 54487.07 88888.00 2016-07-20 19:19:37.000 202 12545.80 124.95 54487.05 88888.00 2016-07-20 19:19:37.125 202 12545.77 124.92 54487.07 88888.00 2016-07-20 19:19:37.250 202 12545.77 124.92 54487.05 88888.00 2016-07-20 19:19:37.375 202 12545.80 124.92 54487.07 88888.00 2016-07-20 19:19:37.500 202 12545.77 124.95 54487.07 88888.00 2016-07-20 19:19:37.625 202 12545.77 124.92 54487.10 88888.00 2016-07-20 19:19:37.750 202 12545.73 124.92 54487.07 88888.00 2016-07-20 19:19:37.875 202 12545.75 124.97 54487.07 88888.00 2016-07-20 19:19:38.000 202 12545.77 124.97 54487.07 88888.00 2016-07-20 19:19:38.125 202 12545.75 124.95 54487.10 88888.00 2016-07-20 19:19:38.250 202 12545.70 124.95 54487.10 88888.00 2016-07-20 19:19:38.375 202 12545.73 124.92 54487.07 88888.00 2016-07-20 19:19:38.500 202 12545.77 124.95 54487.07 88888.00 2016-07-20 19:19:38.625 202 12545.77 124.92 54487.07 88888.00 2016-07-20 19:19:38.750 202 12545.73 124.92 54487.07 88888.00 2016-07-20 19:19:38.875 202 12545.70 124.95 54487.07 88888.00 2016-07-20 19:19:39.000 202 12545.67 124.97 54487.10 88888.00 2016-07-20 19:19:39.125 202 12545.65 124.95 54487.10 88888.00 2016-07-20 19:19:39.250 202 12545.67 124.92 54487.07 88888.00 2016-07-20 19:19:39.375 202 12545.77 124.92 54487.07 88888.00 2016-07-20 19:19:39.500 202 12545.83 124.95 54487.07 88888.00 2016-07-20 19:19:39.625 202 12545.77 124.92 54487.07 88888.00 2016-07-20 19:19:39.750 202 12545.70 124.95 54487.12 88888.00 2016-07-20 19:19:39.875 202 12545.73 124.95 54487.12 88888.00 2016-07-20 19:19:40.000 202 12545.77 124.95 54487.12 88888.00 2016-07-20 19:19:40.125 202 12545.85 124.95 54487.10 88888.00 2016-07-20 19:19:40.250 202 12545.75 124.92 54487.12 88888.00 2016-07-20 19:19:40.375 202 12545.65 124.95 54487.12 88888.00 2016-07-20 19:19:40.500 202 12545.65 124.95 54487.10 88888.00 2016-07-20 19:19:40.625 202 12545.70 124.92 54487.10 88888.00 2016-07-20 19:19:40.750 202 12545.67 124.95 54487.07 88888.00 2016-07-20 19:19:40.875 202 12545.70 124.95 54487.10 88888.00 2016-07-20 19:19:41.000 202 12545.70 124.95 54487.10 88888.00 2016-07-20 19:19:41.125 202 12545.65 124.90 54487.10 88888.00 2016-07-20 19:19:41.250 202 12545.67 124.92 54487.10 88888.00 2016-07-20 19:19:41.375 202 12545.70 124.92 54487.12 88888.00 2016-07-20 19:19:41.500 202 12545.70 124.92 54487.10 88888.00 2016-07-20 19:19:41.625 202 12545.62 124.92 54487.10 88888.00 2016-07-20 19:19:41.750 202 12545.65 124.92 54487.10 88888.00 2016-07-20 19:19:41.875 202 12545.67 124.95 54487.07 88888.00 2016-07-20 19:19:42.000 202 12545.70 124.97 54487.07 88888.00 2016-07-20 19:19:42.125 202 12545.70 124.95 54487.12 88888.00 2016-07-20 19:19:42.250 202 12545.58 124.97 54487.12 88888.00 2016-07-20 19:19:42.375 202 12545.58 124.92 54487.10 88888.00 2016-07-20 19:19:42.500 202 12545.58 124.92 54487.10 88888.00 2016-07-20 19:19:42.625 202 12545.58 124.92 54487.12 88888.00 2016-07-20 19:19:42.750 202 12545.60 124.90 54487.12 88888.00 2016-07-20 19:19:42.875 202 12545.60 124.95 54487.12 88888.00 2016-07-20 19:19:43.000 202 12545.62 124.95 54487.12 88888.00 2016-07-20 19:19:43.125 202 12545.62 124.95 54487.12 88888.00 2016-07-20 19:19:43.250 202 12545.67 124.90 54487.10 88888.00 2016-07-20 19:19:43.375 202 12545.75 124.92 54487.10 88888.00 2016-07-20 19:19:43.500 202 12545.73 124.95 54487.10 88888.00 2016-07-20 19:19:43.625 202 12545.73 124.92 54487.12 88888.00 2016-07-20 19:19:43.750 202 12545.75 124.95 54487.15 88888.00 2016-07-20 19:19:43.875 202 12545.75 124.92 54487.12 88888.00 2016-07-20 19:19:44.000 202 12545.67 124.92 54487.10 88888.00 2016-07-20 19:19:44.125 202 12545.67 124.92 54487.10 88888.00 2016-07-20 19:19:44.250 202 12545.65 124.95 54487.10 88888.00 2016-07-20 19:19:44.375 202 12545.75 124.92 54487.12 88888.00 2016-07-20 19:19:44.500 202 12545.80 124.92 54487.12 88888.00 2016-07-20 19:19:44.625 202 12545.80 124.92 54487.12 88888.00 2016-07-20 19:19:44.750 202 12545.73 124.92 54487.07 88888.00 2016-07-20 19:19:44.875 202 12545.70 124.90 54487.10 88888.00 2016-07-20 19:19:45.000 202 12545.73 124.90 54487.10 88888.00 2016-07-20 19:19:45.125 202 12545.73 124.90 54487.12 88888.00 2016-07-20 19:19:45.250 202 12545.70 124.92 54487.12 88888.00 2016-07-20 19:19:45.375 202 12545.73 124.95 54487.12 88888.00 2016-07-20 19:19:45.500 202 12545.75 124.95 54487.15 88888.00 2016-07-20 19:19:45.625 202 12545.70 124.95 54487.12 88888.00 2016-07-20 19:19:45.750 202 12545.65 124.95 54487.10 88888.00 2016-07-20 19:19:45.875 202 12545.70 124.92 54487.12 88888.00 2016-07-20 19:19:46.000 202 12545.73 124.92 54487.12 88888.00 2016-07-20 19:19:46.125 202 12545.70 124.95 54487.10 88888.00 2016-07-20 19:19:46.250 202 12545.70 124.95 54487.12 88888.00 2016-07-20 19:19:46.375 202 12545.70 124.92 54487.12 88888.00 2016-07-20 19:19:46.500 202 12545.73 124.92 54487.10 88888.00 2016-07-20 19:19:46.625 202 12545.75 124.95 54487.12 88888.00 2016-07-20 19:19:46.750 202 12545.85 124.95 54487.15 88888.00 2016-07-20 19:19:46.875 202 12545.83 124.95 54487.15 88888.00 2016-07-20 19:19:47.000 202 12545.77 124.95 54487.15 88888.00 2016-07-20 19:19:47.125 202 12545.77 124.92 54487.15 88888.00 2016-07-20 19:19:47.250 202 12545.73 124.92 54487.12 88888.00 2016-07-20 19:19:47.375 202 12545.75 124.95 54487.12 88888.00 2016-07-20 19:19:47.500 202 12545.80 124.95 54487.10 88888.00 2016-07-20 19:19:47.625 202 12545.85 124.92 54487.10 88888.00 2016-07-20 19:19:47.750 202 12545.88 124.92 54487.12 88888.00 2016-07-20 19:19:47.875 202 12545.77 124.92 54487.12 88888.00 2016-07-20 19:19:48.000 202 12545.75 124.95 54487.12 88888.00 2016-07-20 19:19:48.125 202 12545.75 124.95 54487.15 88888.00 2016-07-20 19:19:48.250 202 12545.75 124.95 54487.15 88888.00 2016-07-20 19:19:48.375 202 12545.80 124.92 54487.15 88888.00 2016-07-20 19:19:48.500 202 12545.85 124.92 54487.18 88888.00 2016-07-20 19:19:48.625 202 12545.85 124.90 54487.18 88888.00 2016-07-20 19:19:48.750 202 12545.83 124.92 54487.18 88888.00 2016-07-20 19:19:48.875 202 12545.77 124.92 54487.18 88888.00 2016-07-20 19:19:49.000 202 12545.83 124.92 54487.15 88888.00 2016-07-20 19:19:49.125 202 12545.83 124.92 54487.12 88888.00 2016-07-20 19:19:49.250 202 12545.75 124.92 54487.15 88888.00 2016-07-20 19:19:49.375 202 12545.77 124.92 54487.15 88888.00 2016-07-20 19:19:49.500 202 12545.83 124.95 54487.15 88888.00 2016-07-20 19:19:49.625 202 12545.85 124.92 54487.15 88888.00 2016-07-20 19:19:49.750 202 12545.83 124.95 54487.15 88888.00 2016-07-20 19:19:49.875 202 12545.75 124.95 54487.12 88888.00 2016-07-20 19:19:50.000 202 12545.73 124.95 54487.12 88888.00 2016-07-20 19:19:50.125 202 12545.75 124.92 54487.15 88888.00 2016-07-20 19:19:50.250 202 12545.77 124.92 54487.15 88888.00 2016-07-20 19:19:50.375 202 12545.80 124.95 54487.15 88888.00 2016-07-20 19:19:50.500 202 12545.75 124.92 54487.12 88888.00 2016-07-20 19:19:50.625 202 12545.70 124.92 54487.12 88888.00 2016-07-20 19:19:50.750 202 12545.75 124.92 54487.12 88888.00 2016-07-20 19:19:50.875 202 12545.83 124.95 54487.12 88888.00 2016-07-20 19:19:51.000 202 12545.85 124.95 54487.12 88888.00 2016-07-20 19:19:51.125 202 12545.83 124.95 54487.12 88888.00 2016-07-20 19:19:51.250 202 12545.80 124.92 54487.12 88888.00 2016-07-20 19:19:51.375 202 12545.85 124.92 54487.12 88888.00 2016-07-20 19:19:51.500 202 12545.85 124.92 54487.12 88888.00 2016-07-20 19:19:51.625 202 12545.83 124.95 54487.15 88888.00 2016-07-20 19:19:51.750 202 12545.85 124.95 54487.15 88888.00 2016-07-20 19:19:51.875 202 12545.88 124.95 54487.15 88888.00 2016-07-20 19:19:52.000 202 12545.90 124.92 54487.15 88888.00 2016-07-20 19:19:52.125 202 12545.92 124.95 54487.15 88888.00 2016-07-20 19:19:52.250 202 12545.80 124.95 54487.12 88888.00 2016-07-20 19:19:52.375 202 12545.77 124.95 54487.12 88888.00 2016-07-20 19:19:52.500 202 12545.77 124.95 54487.15 88888.00 2016-07-20 19:19:52.625 202 12545.80 124.95 54487.12 88888.00 2016-07-20 19:19:52.750 202 12545.85 124.90 54487.12 88888.00 2016-07-20 19:19:52.875 202 12545.92 124.92 54487.15 88888.00 2016-07-20 19:19:53.000 202 12545.90 124.95 54487.15 88888.00 2016-07-20 19:19:53.125 202 12545.88 124.95 54487.15 88888.00 2016-07-20 19:19:53.250 202 12545.90 124.97 54487.15 88888.00 2016-07-20 19:19:53.375 202 12545.90 124.97 54487.15 88888.00 2016-07-20 19:19:53.500 202 12545.88 124.97 54487.15 88888.00 2016-07-20 19:19:53.625 202 12545.88 124.97 54487.12 88888.00 2016-07-20 19:19:53.750 202 12545.85 124.97 54487.15 88888.00 2016-07-20 19:19:53.875 202 12545.85 124.95 54487.18 88888.00 2016-07-20 19:19:54.000 202 12545.85 124.95 54487.15 88888.00 2016-07-20 19:19:54.125 202 12545.90 124.92 54487.18 88888.00 2016-07-20 19:19:54.250 202 12545.85 124.95 54487.18 88888.00 2016-07-20 19:19:54.375 202 12545.85 124.95 54487.15 88888.00 2016-07-20 19:19:54.500 202 12545.88 124.95 54487.12 88888.00 2016-07-20 19:19:54.625 202 12545.90 124.95 54487.15 88888.00 2016-07-20 19:19:54.750 202 12545.90 124.95 54487.15 88888.00 2016-07-20 19:19:54.875 202 12545.88 124.97 54487.15 88888.00 2016-07-20 19:19:55.000 202 12545.88 124.95 54487.12 88888.00 2016-07-20 19:19:55.125 202 12545.85 124.95 54487.15 88888.00 2016-07-20 19:19:55.250 202 12545.85 124.95 54487.15 88888.00 2016-07-20 19:19:55.375 202 12545.95 124.92 54487.15 88888.00 2016-07-20 19:19:55.500 202 12546.02 124.95 54487.15 88888.00 2016-07-20 19:19:55.625 202 12545.95 124.95 54487.12 88888.00 2016-07-20 19:19:55.750 202 12545.90 124.92 54487.12 88888.00 2016-07-20 19:19:55.875 202 12545.85 124.92 54487.10 88888.00 2016-07-20 19:19:56.000 202 12545.83 124.95 54487.15 88888.00 2016-07-20 19:19:56.125 202 12545.83 125.00 54487.12 88888.00 2016-07-20 19:19:56.250 202 12545.88 125.00 54487.15 88888.00 2016-07-20 19:19:56.375 202 12545.92 124.97 54487.15 88888.00 2016-07-20 19:19:56.500 202 12545.92 124.95 54487.15 88888.00 2016-07-20 19:19:56.625 202 12545.95 124.95 54487.15 88888.00 2016-07-20 19:19:56.750 202 12545.95 124.95 54487.15 88888.00 2016-07-20 19:19:56.875 202 12545.92 124.95 54487.15 88888.00 2016-07-20 19:19:57.000 202 12545.90 124.95 54487.15 88888.00 2016-07-20 19:19:57.125 202 12545.90 124.97 54487.15 88888.00 2016-07-20 19:19:57.250 202 12545.92 124.97 54487.18 88888.00 2016-07-20 19:19:57.375 202 12545.95 124.97 54487.18 88888.00 2016-07-20 19:19:57.500 202 12545.92 125.00 54487.18 88888.00 2016-07-20 19:19:57.625 202 12545.95 124.97 54487.18 88888.00 2016-07-20 19:19:57.750 202 12545.92 124.97 54487.18 88888.00 2016-07-20 19:19:57.875 202 12545.95 124.97 54487.18 88888.00 2016-07-20 19:19:58.000 202 12545.95 125.00 54487.18 88888.00 2016-07-20 19:19:58.125 202 12545.95 125.00 54487.18 88888.00 2016-07-20 19:19:58.250 202 12545.98 125.03 54487.18 88888.00 2016-07-20 19:19:58.375 202 12546.00 124.97 54487.18 88888.00 2016-07-20 19:19:58.500 202 12545.98 124.95 54487.18 88888.00 2016-07-20 19:19:58.625 202 12545.95 124.97 54487.18 88888.00 2016-07-20 19:19:58.750 202 12545.95 124.97 54487.15 88888.00 2016-07-20 19:19:58.875 202 12545.92 125.00 54487.15 88888.00 2016-07-20 19:19:59.000 202 12545.90 124.97 54487.18 88888.00 2016-07-20 19:19:59.125 202 12545.98 124.97 54487.15 88888.00 2016-07-20 19:19:59.250 202 12546.00 125.00 54487.18 88888.00 2016-07-20 19:19:59.375 202 12546.00 125.00 54487.18 88888.00 2016-07-20 19:19:59.500 202 12546.00 125.00 54487.15 88888.00 2016-07-20 19:19:59.625 202 12545.95 125.03 54487.15 88888.00 2016-07-20 19:19:59.750 202 12545.95 125.03 54487.12 88888.00 2016-07-20 19:19:59.875 202 12546.00 125.03 54487.12 88888.00 2016-07-20 19:20:00.000 202 12546.05 125.03 54487.12 88888.00 2016-07-20 19:20:00.125 202 12546.02 125.00 54487.12 88888.00 2016-07-20 19:20:00.250 202 12545.95 125.03 54487.15 88888.00 2016-07-20 19:20:00.375 202 12545.95 125.00 54487.15 88888.00 2016-07-20 19:20:00.500 202 12545.98 125.00 54487.15 88888.00 2016-07-20 19:20:00.625 202 12545.98 125.03 54487.15 88888.00 2016-07-20 19:20:00.750 202 12545.98 125.03 54487.12 88888.00 2016-07-20 19:20:00.875 202 12546.00 125.00 54487.12 88888.00 2016-07-20 19:20:01.000 202 12546.02 125.00 54487.15 88888.00 2016-07-20 19:20:01.125 202 12545.98 125.03 54487.15 88888.00 2016-07-20 19:20:01.250 202 12545.98 125.05 54487.12 88888.00 2016-07-20 19:20:01.375 202 12546.00 125.03 54487.12 88888.00 2016-07-20 19:20:01.500 202 12546.02 125.00 54487.12 88888.00 2016-07-20 19:20:01.625 202 12546.05 125.00 54487.12 88888.00 2016-07-20 19:20:01.750 202 12546.08 125.00 54487.12 88888.00 2016-07-20 19:20:01.875 202 12546.05 125.00 54487.15 88888.00 2016-07-20 19:20:02.000 202 12546.02 125.03 54487.12 88888.00 2016-07-20 19:20:02.125 202 12546.05 125.03 54487.12 88888.00 2016-07-20 19:20:02.250 202 12546.00 125.05 54487.12 88888.00 2016-07-20 19:20:02.375 202 12546.02 125.05 54487.12 88888.00 2016-07-20 19:20:02.500 202 12546.05 125.03 54487.12 88888.00 2016-07-20 19:20:02.625 202 12546.08 125.03 54487.12 88888.00 2016-07-20 19:20:02.750 202 12546.05 125.03 54487.18 88888.00 2016-07-20 19:20:02.875 202 12546.02 125.03 54487.15 88888.00 2016-07-20 19:20:03.000 202 12546.00 125.05 54487.10 88888.00 2016-07-20 19:20:03.125 202 12545.98 125.05 54487.15 88888.00 2016-07-20 19:20:03.250 202 12545.95 125.05 54487.15 88888.00 2016-07-20 19:20:03.375 202 12546.00 125.05 54487.15 88888.00 2016-07-20 19:20:03.500 202 12546.05 125.03 54487.12 88888.00 2016-07-20 19:20:03.625 202 12546.10 125.03 54487.12 88888.00 2016-07-20 19:20:03.750 202 12546.10 125.03 54487.15 88888.00 2016-07-20 19:20:03.875 202 12546.05 125.03 54487.10 88888.00 2016-07-20 19:20:04.000 202 12546.10 125.03 54487.12 88888.00 2016-07-20 19:20:04.125 202 12546.08 125.03 54487.15 88888.00 2016-07-20 19:20:04.250 202 12546.00 125.03 54487.15 88888.00 2016-07-20 19:20:04.375 202 12546.00 125.03 54487.15 88888.00 2016-07-20 19:20:04.500 202 12546.00 125.03 54487.15 88888.00 2016-07-20 19:20:04.625 202 12545.98 125.03 54487.12 88888.00 2016-07-20 19:20:04.750 202 12546.10 125.03 54487.12 88888.00 2016-07-20 19:20:04.875 202 12546.12 125.05 54487.12 88888.00 2016-07-20 19:20:05.000 202 12546.12 125.08 54487.15 88888.00 2016-07-20 19:20:05.125 202 12546.12 125.08 54487.18 88888.00 2016-07-20 19:20:05.250 202 12546.12 125.08 54487.15 88888.00 2016-07-20 19:20:05.375 202 12546.12 125.05 54487.15 88888.00 2016-07-20 19:20:05.500 202 12546.02 125.05 54487.15 88888.00 2016-07-20 19:20:05.625 202 12546.00 125.05 54487.15 88888.00 2016-07-20 19:20:05.750 202 12546.05 125.05 54487.15 88888.00 2016-07-20 19:20:05.875 202 12546.10 125.03 54487.15 88888.00 2016-07-20 19:20:06.000 202 12546.12 125.03 54487.18 88888.00 2016-07-20 19:20:06.125 202 12546.05 125.03 54487.18 88888.00 2016-07-20 19:20:06.250 202 12545.98 125.05 54487.15 88888.00 2016-07-20 19:20:06.375 202 12546.02 125.05 54487.18 88888.00 2016-07-20 19:20:06.500 202 12546.02 125.05 54487.15 88888.00 2016-07-20 19:20:06.625 202 12546.08 125.05 54487.15 88888.00 2016-07-20 19:20:06.750 202 12546.12 125.05 54487.18 88888.00 2016-07-20 19:20:06.875 202 12546.10 125.10 54487.15 88888.00 2016-07-20 19:20:07.000 202 12546.10 125.08 54487.15 88888.00 2016-07-20 19:20:07.125 202 12546.17 125.08 54487.15 88888.00 2016-07-20 19:20:07.250 202 12546.20 125.08 54487.12 88888.00 2016-07-20 19:20:07.375 202 12546.20 125.10 54487.12 88888.00 2016-07-20 19:20:07.500 202 12546.15 125.10 54487.12 88888.00 2016-07-20 19:20:07.625 202 12546.10 125.10 54487.12 88888.00 2016-07-20 19:20:07.750 202 12546.10 125.10 54487.15 88888.00 2016-07-20 19:20:07.875 202 12546.12 125.12 54487.15 88888.00 2016-07-20 19:20:08.000 202 12546.12 125.10 54487.15 88888.00 2016-07-20 19:20:08.125 202 12546.08 125.12 54487.18 88888.00 2016-07-20 19:20:08.250 202 12546.08 125.10 54487.12 88888.00 2016-07-20 19:20:08.375 202 12546.08 125.10 54487.15 88888.00 2016-07-20 19:20:08.500 202 12546.10 125.12 54487.15 88888.00 2016-07-20 19:20:08.625 202 12546.10 125.12 54487.15 88888.00 2016-07-20 19:20:08.750 202 12546.05 125.10 54487.18 88888.00 2016-07-20 19:20:08.875 202 12546.08 125.08 54487.18 88888.00 2016-07-20 19:20:09.000 202 12546.08 125.08 54487.15 88888.00 2016-07-20 19:20:09.125 202 12546.10 125.10 54487.18 88888.00 2016-07-20 19:20:09.250 202 12546.12 125.12 54487.22 88888.00 2016-07-20 19:20:09.375 202 12546.15 125.10 54487.18 88888.00 2016-07-20 19:20:09.500 202 12546.17 125.08 54487.15 88888.00 2016-07-20 19:20:09.625 202 12546.17 125.10 54487.12 88888.00 2016-07-20 19:20:09.750 202 12546.12 125.10 54487.12 88888.00 2016-07-20 19:20:09.875 202 12546.08 125.10 54487.12 88888.00 2016-07-20 19:20:10.000 202 12546.10 125.10 54487.12 88888.00 2016-07-20 19:20:10.125 202 12546.10 125.15 54487.15 88888.00 2016-07-20 19:20:10.250 202 12546.10 125.12 54487.15 88888.00 2016-07-20 19:20:10.375 202 12546.17 125.15 54487.15 88888.00 2016-07-20 19:20:10.500 202 12546.17 125.12 54487.12 88888.00 2016-07-20 19:20:10.625 202 12546.17 125.12 54487.12 88888.00 2016-07-20 19:20:10.750 202 12546.17 125.10 54487.15 88888.00 2016-07-20 19:20:10.875 202 12546.15 125.10 54487.15 88888.00 2016-07-20 19:20:11.000 202 12546.20 125.10 54487.12 88888.00 2016-07-20 19:20:11.125 202 12546.20 125.10 54487.12 88888.00 2016-07-20 19:20:11.250 202 12546.20 125.12 54487.12 88888.00 2016-07-20 19:20:11.375 202 12546.20 125.12 54487.12 88888.00 2016-07-20 19:20:11.500 202 12546.20 125.12 54487.15 88888.00 2016-07-20 19:20:11.625 202 12546.20 125.10 54487.15 88888.00 2016-07-20 19:20:11.750 202 12546.17 125.12 54487.12 88888.00 2016-07-20 19:20:11.875 202 12546.20 125.12 54487.15 88888.00 2016-07-20 19:20:12.000 202 12546.27 125.15 54487.15 88888.00 2016-07-20 19:20:12.125 202 12546.25 125.15 54487.15 88888.00 2016-07-20 19:20:12.250 202 12546.20 125.12 54487.15 88888.00 2016-07-20 19:20:12.375 202 12546.23 125.12 54487.12 88888.00 2016-07-20 19:20:12.500 202 12546.15 125.15 54487.12 88888.00 2016-07-20 19:20:12.625 202 12546.10 125.17 54487.12 88888.00 2016-07-20 19:20:12.750 202 12546.10 125.15 54487.12 88888.00 2016-07-20 19:20:12.875 202 12546.12 125.15 54487.12 88888.00 2016-07-20 19:20:13.000 202 12546.10 125.12 54487.12 88888.00 2016-07-20 19:20:13.125 202 12546.08 125.17 54487.15 88888.00 2016-07-20 19:20:13.250 202 12546.10 125.15 54487.15 88888.00 2016-07-20 19:20:13.375 202 12546.10 125.15 54487.12 88888.00 2016-07-20 19:20:13.500 202 12546.08 125.17 54487.15 88888.00 2016-07-20 19:20:13.625 202 12546.10 125.20 54487.15 88888.00 2016-07-20 19:20:13.750 202 12546.12 125.20 54487.15 88888.00 2016-07-20 19:20:13.875 202 12546.12 125.20 54487.15 88888.00 2016-07-20 19:20:14.000 202 12546.10 125.17 54487.12 88888.00 2016-07-20 19:20:14.125 202 12546.05 125.17 54487.15 88888.00 2016-07-20 19:20:14.250 202 12545.98 125.17 54487.12 88888.00 2016-07-20 19:20:14.375 202 12545.98 125.20 54487.15 88888.00 2016-07-20 19:20:14.500 202 12546.05 125.20 54487.15 88888.00 2016-07-20 19:20:14.625 202 12546.08 125.20 54487.12 88888.00 2016-07-20 19:20:14.750 202 12546.08 125.20 54487.15 88888.00 2016-07-20 19:20:14.875 202 12546.12 125.20 54487.12 88888.00 2016-07-20 19:20:15.000 202 12546.17 125.20 54487.12 88888.00 2016-07-20 19:20:15.125 202 12546.20 125.20 54487.12 88888.00 2016-07-20 19:20:15.250 202 12546.15 125.20 54487.10 88888.00 2016-07-20 19:20:15.375 202 12546.20 125.22 54487.12 88888.00 2016-07-20 19:20:15.500 202 12546.25 125.22 54487.12 88888.00 2016-07-20 19:20:15.625 202 12546.25 125.25 54487.12 88888.00 2016-07-20 19:20:15.750 202 12546.27 125.25 54487.12 88888.00 2016-07-20 19:20:15.875 202 12546.23 125.22 54487.12 88888.00 2016-07-20 19:20:16.000 202 12546.20 125.20 54487.12 88888.00 2016-07-20 19:20:16.125 202 12546.23 125.20 54487.10 88888.00 2016-07-20 19:20:16.250 202 12546.23 125.20 54487.12 88888.00 2016-07-20 19:20:16.375 202 12546.27 125.20 54487.12 88888.00 2016-07-20 19:20:16.500 202 12546.27 125.20 54487.12 88888.00 2016-07-20 19:20:16.625 202 12546.25 125.20 54487.12 88888.00 2016-07-20 19:20:16.750 202 12546.25 125.22 54487.10 88888.00 2016-07-20 19:20:16.875 202 12546.23 125.20 54487.10 88888.00 2016-07-20 19:20:17.000 202 12546.30 125.22 54487.10 88888.00 2016-07-20 19:20:17.125 202 12546.33 125.20 54487.10 88888.00 2016-07-20 19:20:17.250 202 12546.27 125.20 54487.12 88888.00 2016-07-20 19:20:17.375 202 12546.30 125.22 54487.12 88888.00 2016-07-20 19:20:17.500 202 12546.30 125.22 54487.12 88888.00 2016-07-20 19:20:17.625 202 12546.25 125.22 54487.12 88888.00 2016-07-20 19:20:17.750 202 12546.20 125.22 54487.12 88888.00 2016-07-20 19:20:17.875 202 12546.17 125.22 54487.12 88888.00 2016-07-20 19:20:18.000 202 12546.20 125.22 54487.12 88888.00 2016-07-20 19:20:18.125 202 12546.15 125.25 54487.10 88888.00 2016-07-20 19:20:18.250 202 12546.12 125.22 54487.12 88888.00 2016-07-20 19:20:18.375 202 12546.15 125.22 54487.12 88888.00 2016-07-20 19:20:18.500 202 12546.12 125.22 54487.12 88888.00 2016-07-20 19:20:18.625 202 12546.12 125.25 54487.10 88888.00 2016-07-20 19:20:18.750 202 12546.10 125.25 54487.12 88888.00 2016-07-20 19:20:18.875 202 12546.12 125.25 54487.12 88888.00 2016-07-20 19:20:19.000 202 12546.15 125.25 54487.10 88888.00 2016-07-20 19:20:19.125 202 12546.10 125.22 54487.10 88888.00 2016-07-20 19:20:19.250 202 12546.10 125.20 54487.10 88888.00 2016-07-20 19:20:19.375 202 12546.23 125.25 54487.10 88888.00 2016-07-20 19:20:19.500 202 12546.25 125.25 54487.07 88888.00 2016-07-20 19:20:19.625 202 12546.27 125.25 54487.07 88888.00 2016-07-20 19:20:19.750 202 12546.20 125.25 54487.07 88888.00 2016-07-20 19:20:19.875 202 12546.17 125.25 54487.10 88888.00 2016-07-20 19:20:20.000 202 12546.20 125.25 54487.07 88888.00 2016-07-20 19:20:20.125 202 12546.20 125.25 54487.12 88888.00 2016-07-20 19:20:20.250 202 12546.15 125.28 54487.15 88888.00 2016-07-20 19:20:20.375 202 12546.15 125.28 54487.15 88888.00 2016-07-20 19:20:20.500 202 12546.12 125.28 54487.15 88888.00 2016-07-20 19:20:20.625 202 12546.12 125.28 54487.12 88888.00 2016-07-20 19:20:20.750 202 12546.12 125.28 54487.12 88888.00 2016-07-20 19:20:20.875 202 12546.17 125.28 54487.10 88888.00 2016-07-20 19:20:21.000 202 12546.20 125.28 54487.10 88888.00 2016-07-20 19:20:21.125 202 12546.20 125.28 54487.10 88888.00 2016-07-20 19:20:21.250 202 12546.17 125.22 54487.12 88888.00 2016-07-20 19:20:21.375 202 12546.17 125.22 54487.10 88888.00 2016-07-20 19:20:21.500 202 12546.15 125.25 54487.10 88888.00 2016-07-20 19:20:21.625 202 12546.15 125.28 54487.10 88888.00 2016-07-20 19:20:21.750 202 12546.15 125.28 54487.10 88888.00 2016-07-20 19:20:21.875 202 12546.15 125.25 54487.10 88888.00 2016-07-20 19:20:22.000 202 12546.23 125.28 54487.10 88888.00 2016-07-20 19:20:22.125 202 12546.23 125.28 54487.10 88888.00 2016-07-20 19:20:22.250 202 12546.20 125.28 54487.10 88888.00 2016-07-20 19:20:22.375 202 12546.20 125.28 54487.10 88888.00 2016-07-20 19:20:22.500 202 12546.20 125.28 54487.10 88888.00 2016-07-20 19:20:22.625 202 12546.20 125.25 54487.10 88888.00 2016-07-20 19:20:22.750 202 12546.23 125.25 54487.10 88888.00 2016-07-20 19:20:22.875 202 12546.23 125.28 54487.12 88888.00 2016-07-20 19:20:23.000 202 12546.23 125.25 54487.10 88888.00 2016-07-20 19:20:23.125 202 12546.20 125.25 54487.10 88888.00 2016-07-20 19:20:23.250 202 12546.17 125.28 54487.10 88888.00 2016-07-20 19:20:23.375 202 12546.23 125.28 54487.10 88888.00 2016-07-20 19:20:23.500 202 12546.17 125.30 54487.07 88888.00 2016-07-20 19:20:23.625 202 12546.17 125.30 54487.10 88888.00 2016-07-20 19:20:23.750 202 12546.17 125.28 54487.12 88888.00 2016-07-20 19:20:23.875 202 12546.23 125.30 54487.12 88888.00 2016-07-20 19:20:24.000 202 12546.23 125.30 54487.10 88888.00 2016-07-20 19:20:24.125 202 12546.20 125.28 54487.10 88888.00 2016-07-20 19:20:24.250 202 12546.20 125.30 54487.10 88888.00 2016-07-20 19:20:24.375 202 12546.27 125.30 54487.12 88888.00 2016-07-20 19:20:24.500 202 12546.27 125.30 54487.12 88888.00 2016-07-20 19:20:24.625 202 12546.23 125.30 54487.12 88888.00 2016-07-20 19:20:24.750 202 12546.25 125.30 54487.12 88888.00 2016-07-20 19:20:24.875 202 12546.27 125.30 54487.12 88888.00 2016-07-20 19:20:25.000 202 12546.25 125.33 54487.07 88888.00 2016-07-20 19:20:25.125 202 12546.27 125.33 54487.10 88888.00 2016-07-20 19:20:25.250 202 12546.27 125.30 54487.10 88888.00 2016-07-20 19:20:25.375 202 12546.25 125.30 54487.10 88888.00 2016-07-20 19:20:25.500 202 12546.25 125.30 54487.10 88888.00 2016-07-20 19:20:25.625 202 12546.25 125.30 54487.05 88888.00 2016-07-20 19:20:25.750 202 12546.27 125.33 54487.07 88888.00 2016-07-20 19:20:25.875 202 12546.27 125.33 54487.10 88888.00 2016-07-20 19:20:26.000 202 12546.27 125.33 54487.07 88888.00 2016-07-20 19:20:26.125 202 12546.23 125.33 54487.10 88888.00 2016-07-20 19:20:26.250 202 12546.20 125.35 54487.07 88888.00 2016-07-20 19:20:26.375 202 12546.25 125.33 54487.07 88888.00 2016-07-20 19:20:26.500 202 12546.25 125.33 54487.07 88888.00 2016-07-20 19:20:26.625 202 12546.25 125.30 54487.10 88888.00 2016-07-20 19:20:26.750 202 12546.33 125.30 54487.10 88888.00 2016-07-20 19:20:26.875 202 12546.27 125.33 54487.10 88888.00 2016-07-20 19:20:27.000 202 12546.27 125.33 54487.07 88888.00 2016-07-20 19:20:27.125 202 12546.30 125.33 54487.10 88888.00 2016-07-20 19:20:27.250 202 12546.27 125.33 54487.10 88888.00 2016-07-20 19:20:27.375 202 12546.30 125.33 54487.10 88888.00 2016-07-20 19:20:27.500 202 12546.30 125.33 54487.12 88888.00 2016-07-20 19:20:27.625 202 12546.27 125.30 54487.10 88888.00 2016-07-20 19:20:27.750 202 12546.23 125.33 54487.07 88888.00 2016-07-20 19:20:27.875 202 12546.17 125.33 54487.07 88888.00 2016-07-20 19:20:28.000 202 12546.23 125.30 54487.07 88888.00 2016-07-20 19:20:28.125 202 12546.27 125.28 54487.07 88888.00 2016-07-20 19:20:28.250 202 12546.27 125.33 54487.12 88888.00 2016-07-20 19:20:28.375 202 12546.27 125.33 54487.10 88888.00 2016-07-20 19:20:28.500 202 12546.25 125.30 54487.10 88888.00 2016-07-20 19:20:28.625 202 12546.23 125.30 54487.07 88888.00 2016-07-20 19:20:28.750 202 12546.27 125.33 54487.07 88888.00 2016-07-20 19:20:28.875 202 12546.33 125.35 54487.07 88888.00 2016-07-20 19:20:29.000 202 12546.38 125.33 54487.07 88888.00 2016-07-20 19:20:29.125 202 12546.35 125.33 54487.10 88888.00 2016-07-20 19:20:29.250 202 12546.30 125.28 54487.10 88888.00 2016-07-20 19:20:29.375 202 12546.33 125.30 54487.10 88888.00 2016-07-20 19:20:29.500 202 12546.35 125.33 54487.10 88888.00 2016-07-20 19:20:29.625 202 12546.40 125.33 54487.12 88888.00 2016-07-20 19:20:29.750 202 12546.35 125.35 54487.12 88888.00 2016-07-20 19:20:29.875 202 12546.30 125.33 54487.12 88888.00 2016-07-20 19:20:30.000 202 12546.30 125.33 54487.12 88888.00 2016-07-20 19:20:30.125 202 12546.30 125.33 54487.12 88888.00 2016-07-20 19:20:30.250 202 12546.30 125.33 54487.10 88888.00 2016-07-20 19:20:30.375 202 12546.35 125.33 54487.10 88888.00 2016-07-20 19:20:30.500 202 12546.38 125.33 54487.12 88888.00 2016-07-20 19:20:30.625 202 12546.38 125.35 54487.12 88888.00 2016-07-20 19:20:30.750 202 12546.35 125.33 54487.10 88888.00 2016-07-20 19:20:30.875 202 12546.35 125.33 54487.10 88888.00 2016-07-20 19:20:31.000 202 12546.38 125.33 54487.10 88888.00 2016-07-20 19:20:31.125 202 12546.40 125.35 54487.10 88888.00 2016-07-20 19:20:31.250 202 12546.42 125.35 54487.10 88888.00 2016-07-20 19:20:31.375 202 12546.42 125.35 54487.10 88888.00 2016-07-20 19:20:31.500 202 12546.35 125.35 54487.10 88888.00 2016-07-20 19:20:31.625 202 12546.33 125.35 54487.10 88888.00 2016-07-20 19:20:31.750 202 12546.35 125.35 54487.10 88888.00 2016-07-20 19:20:31.875 202 12546.35 125.35 54487.12 88888.00 2016-07-20 19:20:32.000 202 12546.38 125.33 54487.12 88888.00 2016-07-20 19:20:32.125 202 12546.40 125.33 54487.12 88888.00 2016-07-20 19:20:32.250 202 12546.40 125.35 54487.12 88888.00 2016-07-20 19:20:32.375 202 12546.35 125.33 54487.10 88888.00 2016-07-20 19:20:32.500 202 12546.40 125.33 54487.10 88888.00 2016-07-20 19:20:32.625 202 12546.40 125.33 54487.12 88888.00 2016-07-20 19:20:32.750 202 12546.35 125.33 54487.12 88888.00 2016-07-20 19:20:32.875 202 12546.35 125.33 54487.12 88888.00 2016-07-20 19:20:33.000 202 12546.40 125.35 54487.10 88888.00 2016-07-20 19:20:33.125 202 12546.45 125.35 54487.12 88888.00 2016-07-20 19:20:33.250 202 12546.48 125.35 54487.12 88888.00 2016-07-20 19:20:33.375 202 12546.45 125.35 54487.12 88888.00 2016-07-20 19:20:33.500 202 12546.45 125.35 54487.10 88888.00 2016-07-20 19:20:33.625 202 12546.48 125.33 54487.12 88888.00 2016-07-20 19:20:33.750 202 12546.52 125.35 54487.10 88888.00 2016-07-20 19:20:33.875 202 12546.58 125.35 54487.10 88888.00 2016-07-20 19:20:34.000 202 12546.58 125.35 54487.10 88888.00 2016-07-20 19:20:34.125 202 12546.55 125.33 54487.07 88888.00 2016-07-20 19:20:34.250 202 12546.50 125.33 54487.10 88888.00 2016-07-20 19:20:34.375 202 12546.52 125.35 54487.10 88888.00 2016-07-20 19:20:34.500 202 12546.52 125.35 54487.10 88888.00 2016-07-20 19:20:34.625 202 12546.48 125.35 54487.10 88888.00 2016-07-20 19:20:34.750 202 12546.50 125.38 54487.10 88888.00 2016-07-20 19:20:34.875 202 12546.50 125.38 54487.07 88888.00 2016-07-20 19:20:35.000 202 12546.48 125.38 54487.07 88888.00 2016-07-20 19:20:35.125 202 12546.48 125.40 54487.10 88888.00 2016-07-20 19:20:35.250 202 12546.45 125.38 54487.12 88888.00 2016-07-20 19:20:35.375 202 12546.45 125.38 54487.12 88888.00 2016-07-20 19:20:35.500 202 12546.48 125.35 54487.12 88888.00 2016-07-20 19:20:35.625 202 12546.48 125.38 54487.12 88888.00 2016-07-20 19:20:35.750 202 12546.48 125.40 54487.10 88888.00 2016-07-20 19:20:35.875 202 12546.50 125.40 54487.12 88888.00 2016-07-20 19:20:36.000 202 12546.45 125.40 54487.12 88888.00 2016-07-20 19:20:36.125 202 12546.45 125.42 54487.10 88888.00 2016-07-20 19:20:36.250 202 12546.48 125.40 54487.10 88888.00 2016-07-20 19:20:36.375 202 12546.52 125.40 54487.10 88888.00 2016-07-20 19:20:36.500 202 12546.55 125.40 54487.10 88888.00 2016-07-20 19:20:36.625 202 12546.52 125.40 54487.10 88888.00 2016-07-20 19:20:36.750 202 12546.45 125.40 54487.10 88888.00 2016-07-20 19:20:36.875 202 12546.48 125.40 54487.10 88888.00 2016-07-20 19:20:37.000 202 12546.52 125.42 54487.07 88888.00 2016-07-20 19:20:37.125 202 12546.52 125.40 54487.07 88888.00 2016-07-20 19:20:37.250 202 12546.45 125.38 54487.07 88888.00 2016-07-20 19:20:37.375 202 12546.50 125.40 54487.07 88888.00 2016-07-20 19:20:37.500 202 12546.55 125.42 54487.07 88888.00 2016-07-20 19:20:37.625 202 12546.60 125.42 54487.07 88888.00 2016-07-20 19:20:37.750 202 12546.55 125.40 54487.07 88888.00 2016-07-20 19:20:37.875 202 12546.58 125.40 54487.07 88888.00 2016-07-20 19:20:38.000 202 12546.65 125.40 54487.10 88888.00 2016-07-20 19:20:38.125 202 12546.65 125.38 54487.07 88888.00 2016-07-20 19:20:38.250 202 12546.55 125.38 54487.07 88888.00 2016-07-20 19:20:38.375 202 12546.58 125.40 54487.07 88888.00 2016-07-20 19:20:38.500 202 12546.60 125.40 54487.07 88888.00 2016-07-20 19:20:38.625 202 12546.55 125.42 54487.05 88888.00 2016-07-20 19:20:38.750 202 12546.60 125.42 54487.05 88888.00 2016-07-20 19:20:38.875 202 12546.62 125.40 54487.03 88888.00 2016-07-20 19:20:39.000 202 12546.62 125.40 54487.05 88888.00 2016-07-20 19:20:39.125 202 12546.62 125.40 54487.07 88888.00 2016-07-20 19:20:39.250 202 12546.62 125.38 54487.10 88888.00 2016-07-20 19:20:39.375 202 12546.75 125.38 54487.07 88888.00 2016-07-20 19:20:39.500 202 12546.77 125.38 54487.05 88888.00 2016-07-20 19:20:39.625 202 12546.73 125.40 54487.07 88888.00 2016-07-20 19:20:39.750 202 12546.75 125.40 54487.05 88888.00 2016-07-20 19:20:39.875 202 12546.70 125.40 54487.05 88888.00 2016-07-20 19:20:40.000 202 12546.67 125.40 54487.07 88888.00 2016-07-20 19:20:40.125 202 12546.67 125.40 54487.07 88888.00 2016-07-20 19:20:40.250 202 12546.70 125.38 54487.07 88888.00 2016-07-20 19:20:40.375 202 12546.73 125.38 54487.07 88888.00 2016-07-20 19:20:40.500 202 12546.67 125.42 54487.10 88888.00 2016-07-20 19:20:40.625 202 12546.67 125.45 54487.10 88888.00 2016-07-20 19:20:40.750 202 12546.70 125.45 54487.10 88888.00 2016-07-20 19:20:40.875 202 12546.73 125.45 54487.10 88888.00 2016-07-20 19:20:41.000 202 12546.80 125.45 54487.10 88888.00 2016-07-20 19:20:41.125 202 12546.77 125.42 54487.10 88888.00 2016-07-20 19:20:41.250 202 12546.73 125.42 54487.10 88888.00 2016-07-20 19:20:41.375 202 12546.77 125.40 54487.07 88888.00 2016-07-20 19:20:41.500 202 12546.73 125.42 54487.07 88888.00 2016-07-20 19:20:41.625 202 12546.67 125.42 54487.07 88888.00 2016-07-20 19:20:41.750 202 12546.70 125.42 54487.07 88888.00 2016-07-20 19:20:41.875 202 12546.77 125.42 54487.07 88888.00 2016-07-20 19:20:42.000 202 12546.83 125.42 54487.07 88888.00 2016-07-20 19:20:42.125 202 12546.88 125.42 54487.07 88888.00 2016-07-20 19:20:42.250 202 12546.85 125.42 54487.07 88888.00 2016-07-20 19:20:42.375 202 12546.88 125.42 54487.05 88888.00 2016-07-20 19:20:42.500 202 12546.85 125.42 54487.05 88888.00 2016-07-20 19:20:42.625 202 12546.80 125.42 54487.07 88888.00 2016-07-20 19:20:42.750 202 12546.88 125.40 54487.07 88888.00 2016-07-20 19:20:42.875 202 12546.90 125.42 54487.05 88888.00 2016-07-20 19:20:43.000 202 12546.85 125.40 54487.05 88888.00 2016-07-20 19:20:43.125 202 12546.85 125.42 54487.07 88888.00 2016-07-20 19:20:43.250 202 12546.88 125.42 54487.07 88888.00 2016-07-20 19:20:43.375 202 12546.92 125.40 54487.07 88888.00 2016-07-20 19:20:43.500 202 12546.95 125.40 54487.07 88888.00 2016-07-20 19:20:43.625 202 12546.92 125.40 54487.07 88888.00 2016-07-20 19:20:43.750 202 12546.90 125.42 54487.05 88888.00 2016-07-20 19:20:43.875 202 12546.92 125.42 54487.07 88888.00 2016-07-20 19:20:44.000 202 12546.90 125.40 54487.07 88888.00 2016-07-20 19:20:44.125 202 12546.85 125.40 54487.07 88888.00 2016-07-20 19:20:44.250 202 12546.85 125.42 54487.07 88888.00 2016-07-20 19:20:44.375 202 12546.88 125.45 54487.07 88888.00 2016-07-20 19:20:44.500 202 12546.90 125.42 54487.05 88888.00 2016-07-20 19:20:44.625 202 12546.90 125.42 54487.07 88888.00 2016-07-20 19:20:44.750 202 12546.95 125.42 54487.05 88888.00 2016-07-20 19:20:44.875 202 12547.02 125.42 54487.05 88888.00 2016-07-20 19:20:45.000 202 12547.08 125.42 54487.05 88888.00 2016-07-20 19:20:45.125 202 12547.05 125.40 54487.07 88888.00 2016-07-20 19:20:45.250 202 12547.00 125.45 54487.07 88888.00 2016-07-20 19:20:45.375 202 12547.00 125.42 54487.05 88888.00 2016-07-20 19:20:45.500 202 12547.00 125.42 54487.05 88888.00 2016-07-20 19:20:45.625 202 12547.02 125.42 54487.03 88888.00 2016-07-20 19:20:45.750 202 12547.05 125.40 54487.03 88888.00 2016-07-20 19:20:45.875 202 12547.12 125.42 54486.97 88888.00 2016-07-20 19:20:46.000 202 12547.12 125.42 54487.03 88888.00 2016-07-20 19:20:46.125 202 12547.05 125.42 54487.05 88888.00 2016-07-20 19:20:46.250 202 12547.00 125.45 54487.03 88888.00 2016-07-20 19:20:46.375 202 12547.05 125.42 54487.03 88888.00 2016-07-20 19:20:46.500 202 12547.05 125.45 54487.00 88888.00 2016-07-20 19:20:46.625 202 12547.12 125.45 54487.03 88888.00 2016-07-20 19:20:46.750 202 12547.17 125.42 54487.00 88888.00 2016-07-20 19:20:46.875 202 12547.17 125.40 54487.00 88888.00 2016-07-20 19:20:47.000 202 12547.17 125.42 54487.00 88888.00 2016-07-20 19:20:47.125 202 12547.20 125.45 54487.00 88888.00 2016-07-20 19:20:47.250 202 12547.20 125.45 54487.03 88888.00 2016-07-20 19:20:47.375 202 12547.23 125.45 54487.03 88888.00 2016-07-20 19:20:47.500 202 12547.25 125.45 54487.03 88888.00 2016-07-20 19:20:47.625 202 12547.23 125.45 54487.03 88888.00 2016-07-20 19:20:47.750 202 12547.17 125.45 54487.03 88888.00 2016-07-20 19:20:47.875 202 12547.15 125.42 54487.05 88888.00 2016-07-20 19:20:48.000 202 12547.12 125.45 54487.03 88888.00 2016-07-20 19:20:48.125 202 12547.15 125.45 54487.00 88888.00 2016-07-20 19:20:48.250 202 12547.20 125.45 54487.03 88888.00 2016-07-20 19:20:48.375 202 12547.27 125.45 54487.03 88888.00 2016-07-20 19:20:48.500 202 12547.27 125.45 54487.03 88888.00 2016-07-20 19:20:48.625 202 12547.23 125.47 54487.03 88888.00 2016-07-20 19:20:48.750 202 12547.23 125.47 54487.03 88888.00 2016-07-20 19:20:48.875 202 12547.25 125.47 54487.00 88888.00 2016-07-20 19:20:49.000 202 12547.25 125.47 54487.03 88888.00 2016-07-20 19:20:49.125 202 12547.25 125.50 54487.03 88888.00 2016-07-20 19:20:49.250 202 12547.25 125.47 54487.05 88888.00 2016-07-20 19:20:49.375 202 12547.27 125.47 54487.03 88888.00 2016-07-20 19:20:49.500 202 12547.30 125.50 54487.05 88888.00 2016-07-20 19:20:49.625 202 12547.27 125.47 54487.05 88888.00 2016-07-20 19:20:49.750 202 12547.27 125.47 54487.05 88888.00 2016-07-20 19:20:49.875 202 12547.23 125.47 54487.05 88888.00 2016-07-20 19:20:50.000 202 12547.23 125.47 54487.03 88888.00 2016-07-20 19:20:50.125 202 12547.25 125.47 54487.03 88888.00 2016-07-20 19:20:50.250 202 12547.33 125.45 54487.03 88888.00 2016-07-20 19:20:50.375 202 12547.33 125.47 54487.03 88888.00 2016-07-20 19:20:50.500 202 12547.30 125.47 54487.03 88888.00 2016-07-20 19:20:50.625 202 12547.30 125.47 54487.03 88888.00 2016-07-20 19:20:50.750 202 12547.35 125.47 54487.05 88888.00 2016-07-20 19:20:50.875 202 12547.33 125.45 54487.03 88888.00 2016-07-20 19:20:51.000 202 12547.25 125.45 54487.03 88888.00 2016-07-20 19:20:51.125 202 12547.27 125.47 54487.03 88888.00 2016-07-20 19:20:51.250 202 12547.30 125.47 54487.03 88888.00 2016-07-20 19:20:51.375 202 12547.35 125.45 54487.00 88888.00 2016-07-20 19:20:51.500 202 12547.33 125.47 54487.00 88888.00 2016-07-20 19:20:51.625 202 12547.30 125.47 54487.00 88888.00 2016-07-20 19:20:51.750 202 12547.33 125.47 54487.00 88888.00 2016-07-20 19:20:51.875 202 12547.33 125.47 54487.03 88888.00 2016-07-20 19:20:52.000 202 12547.30 125.47 54487.03 88888.00 2016-07-20 19:20:52.125 202 12547.27 125.47 54487.05 88888.00 2016-07-20 19:20:52.250 202 12547.27 125.47 54487.05 88888.00 2016-07-20 19:20:52.375 202 12547.30 125.47 54487.05 88888.00 2016-07-20 19:20:52.500 202 12547.30 125.47 54487.00 88888.00 2016-07-20 19:20:52.625 202 12547.33 125.47 54487.03 88888.00 2016-07-20 19:20:52.750 202 12547.30 125.47 54487.03 88888.00 2016-07-20 19:20:52.875 202 12547.33 125.45 54487.03 88888.00 2016-07-20 19:20:53.000 202 12547.38 125.47 54487.00 88888.00 2016-07-20 19:20:53.125 202 12547.40 125.47 54487.05 88888.00 2016-07-20 19:20:53.250 202 12547.33 125.47 54487.03 88888.00 2016-07-20 19:20:53.375 202 12547.33 125.47 54487.03 88888.00 2016-07-20 19:20:53.500 202 12547.33 125.50 54487.03 88888.00 2016-07-20 19:20:53.625 202 12547.33 125.50 54487.03 88888.00 2016-07-20 19:20:53.750 202 12547.35 125.50 54487.00 88888.00 2016-07-20 19:20:53.875 202 12547.38 125.50 54487.00 88888.00 2016-07-20 19:20:54.000 202 12547.38 125.50 54487.03 88888.00 2016-07-20 19:20:54.125 202 12547.40 125.53 54487.03 88888.00 2016-07-20 19:20:54.250 202 12547.42 125.55 54487.00 88888.00 2016-07-20 19:20:54.375 202 12547.55 125.55 54487.03 88888.00 2016-07-20 19:20:54.500 202 12547.58 125.53 54487.03 88888.00 2016-07-20 19:20:54.625 202 12547.60 125.53 54487.03 88888.00 2016-07-20 19:20:54.750 202 12547.62 125.50 54487.00 88888.00 2016-07-20 19:20:54.875 202 12547.60 125.50 54487.00 88888.00 2016-07-20 19:20:55.000 202 12547.52 125.50 54487.00 88888.00 2016-07-20 19:20:55.125 202 12547.50 125.50 54487.03 88888.00 2016-07-20 19:20:55.250 202 12547.50 125.47 54487.03 88888.00 2016-07-20 19:20:55.375 202 12547.55 125.47 54487.00 88888.00 2016-07-20 19:20:55.500 202 12547.52 125.47 54487.00 88888.00 2016-07-20 19:20:55.625 202 12547.50 125.47 54487.00 88888.00 2016-07-20 19:20:55.750 202 12547.55 125.50 54487.00 88888.00 2016-07-20 19:20:55.875 202 12547.58 125.50 54487.00 88888.00 2016-07-20 19:20:56.000 202 12547.58 125.47 54487.00 88888.00 2016-07-20 19:20:56.125 202 12547.58 125.47 54487.00 88888.00 2016-07-20 19:20:56.250 202 12547.50 125.47 54487.00 88888.00 2016-07-20 19:20:56.375 202 12547.48 125.47 54487.03 88888.00 2016-07-20 19:20:56.500 202 12547.48 125.50 54487.03 88888.00 2016-07-20 19:20:56.625 202 12547.50 125.47 54487.00 88888.00 2016-07-20 19:20:56.750 202 12547.50 125.47 54487.00 88888.00 2016-07-20 19:20:56.875 202 12547.48 125.50 54487.00 88888.00 2016-07-20 19:20:57.000 202 12547.52 125.47 54487.03 88888.00 2016-07-20 19:20:57.125 202 12547.52 125.47 54487.05 88888.00 2016-07-20 19:20:57.250 202 12547.50 125.45 54487.07 88888.00 2016-07-20 19:20:57.375 202 12547.52 125.50 54487.03 88888.00 2016-07-20 19:20:57.500 202 12547.50 125.50 54487.03 88888.00 2016-07-20 19:20:57.625 202 12547.48 125.50 54487.00 88888.00 2016-07-20 19:20:57.750 202 12547.50 125.50 54487.03 88888.00 2016-07-20 19:20:57.875 202 12547.52 125.50 54487.00 88888.00 2016-07-20 19:20:58.000 202 12547.58 125.50 54486.97 88888.00 2016-07-20 19:20:58.125 202 12547.55 125.50 54486.97 88888.00 2016-07-20 19:20:58.250 202 12547.48 125.47 54487.00 88888.00 2016-07-20 19:20:58.375 202 12547.45 125.47 54487.00 88888.00 2016-07-20 19:20:58.500 202 12547.48 125.47 54487.00 88888.00 2016-07-20 19:20:58.625 202 12547.52 125.50 54486.97 88888.00 2016-07-20 19:20:58.750 202 12547.58 125.53 54486.97 88888.00 2016-07-20 19:20:58.875 202 12547.58 125.50 54487.00 88888.00 2016-07-20 19:20:59.000 202 12547.60 125.50 54487.00 88888.00 2016-07-20 19:20:59.125 202 12547.58 125.47 54487.00 88888.00 2016-07-20 19:20:59.250 202 12547.58 125.47 54486.97 88888.00 2016-07-20 19:20:59.375 202 12547.60 125.50 54487.00 88888.00 2016-07-20 19:20:59.500 202 12547.60 125.50 54487.00 88888.00 2016-07-20 19:20:59.625 202 12547.60 125.47 54487.00 88888.00 2016-07-20 19:20:59.750 202 12547.60 125.50 54487.00 88888.00 2016-07-20 19:20:59.875 202 12547.60 125.50 54487.00 88888.00 2016-07-20 19:21:00.000 202 12547.62 125.47 54487.00 88888.00 2016-07-20 19:21:00.125 202 12547.60 125.50 54487.03 88888.00 2016-07-20 19:21:00.250 202 12547.58 125.53 54486.97 88888.00 2016-07-20 19:21:00.375 202 12547.65 125.53 54486.97 88888.00 2016-07-20 19:21:00.500 202 12547.67 125.50 54486.97 88888.00 2016-07-20 19:21:00.625 202 12547.62 125.50 54487.00 88888.00 2016-07-20 19:21:00.750 202 12547.60 125.50 54487.03 88888.00 2016-07-20 19:21:00.875 202 12547.60 125.50 54487.00 88888.00 2016-07-20 19:21:01.000 202 12547.60 125.50 54487.00 88888.00 2016-07-20 19:21:01.125 202 12547.60 125.50 54487.00 88888.00 2016-07-20 19:21:01.250 202 12547.62 125.45 54487.00 88888.00 2016-07-20 19:21:01.375 202 12547.70 125.47 54486.97 88888.00 2016-07-20 19:21:01.500 202 12547.75 125.47 54487.00 88888.00 2016-07-20 19:21:01.625 202 12547.73 125.50 54486.97 88888.00 2016-07-20 19:21:01.750 202 12547.77 125.50 54486.97 88888.00 2016-07-20 19:21:01.875 202 12547.77 125.47 54486.97 88888.00 2016-07-20 19:21:02.000 202 12547.70 125.45 54486.97 88888.00 2016-07-20 19:21:02.125 202 12547.70 125.50 54486.97 88888.00 2016-07-20 19:21:02.250 202 12547.70 125.50 54486.97 88888.00 2016-07-20 19:21:02.375 202 12547.80 125.53 54486.97 88888.00 2016-07-20 19:21:02.500 202 12547.75 125.50 54486.95 88888.00 2016-07-20 19:21:02.625 202 12547.73 125.47 54486.95 88888.00 2016-07-20 19:21:02.750 202 12547.73 125.50 54487.00 88888.00 2016-07-20 19:21:02.875 202 12547.73 125.50 54487.00 88888.00 2016-07-20 19:21:03.000 202 12547.75 125.50 54486.97 88888.00 2016-07-20 19:21:03.125 202 12547.75 125.50 54487.00 88888.00 2016-07-20 19:21:03.250 202 12547.73 125.50 54487.03 88888.00 2016-07-20 19:21:03.375 202 12547.77 125.50 54487.00 88888.00 2016-07-20 19:21:03.500 202 12547.83 125.50 54487.00 88888.00 2016-07-20 19:21:03.625 202 12547.88 125.53 54487.00 88888.00 2016-07-20 19:21:03.750 202 12547.88 125.50 54487.00 88888.00 2016-07-20 19:21:03.875 202 12547.88 125.50 54486.97 88888.00 2016-07-20 19:21:04.000 202 12547.80 125.50 54487.00 88888.00 2016-07-20 19:21:04.125 202 12547.75 125.50 54487.00 88888.00 2016-07-20 19:21:04.250 202 12547.70 125.47 54487.00 88888.00 2016-07-20 19:21:04.375 202 12547.70 125.55 54487.00 88888.00 2016-07-20 19:21:04.500 202 12547.65 125.55 54487.00 88888.00 2016-07-20 19:21:04.625 202 12547.70 125.53 54487.00 88888.00 2016-07-20 19:21:04.750 202 12547.75 125.53 54486.97 88888.00 2016-07-20 19:21:04.875 202 12547.73 125.50 54487.00 88888.00 2016-07-20 19:21:05.000 202 12547.67 125.50 54487.00 88888.00 2016-07-20 19:21:05.125 202 12547.73 125.53 54487.00 88888.00 2016-07-20 19:21:05.250 202 12547.80 125.53 54487.00 88888.00 2016-07-20 19:21:05.375 202 12547.83 125.53 54487.00 88888.00 2016-07-20 19:21:05.500 202 12547.77 125.55 54487.00 88888.00 2016-07-20 19:21:05.625 202 12547.77 125.55 54487.00 88888.00 2016-07-20 19:21:05.750 202 12547.80 125.53 54487.00 88888.00 2016-07-20 19:21:05.875 202 12547.80 125.53 54487.00 88888.00 2016-07-20 19:21:06.000 202 12547.85 125.53 54486.97 88888.00 2016-07-20 19:21:06.125 202 12547.90 125.53 54486.97 88888.00 2016-07-20 19:21:06.250 202 12547.85 125.50 54487.00 88888.00 2016-07-20 19:21:06.375 202 12547.83 125.53 54486.97 88888.00 2016-07-20 19:21:06.500 202 12547.83 125.55 54486.97 88888.00 2016-07-20 19:21:06.625 202 12547.85 125.53 54486.97 88888.00 2016-07-20 19:21:06.750 202 12547.95 125.53 54486.97 88888.00 2016-07-20 19:21:06.875 202 12547.95 125.53 54486.95 88888.00 2016-07-20 19:21:07.000 202 12547.92 125.53 54486.97 88888.00 2016-07-20 19:21:07.125 202 12547.90 125.53 54486.95 88888.00 2016-07-20 19:21:07.250 202 12547.88 125.53 54486.97 88888.00 2016-07-20 19:21:07.375 202 12547.90 125.55 54486.97 88888.00 2016-07-20 19:21:07.500 202 12547.88 125.55 54487.00 88888.00 2016-07-20 19:21:07.625 202 12547.85 125.55 54487.00 88888.00 2016-07-20 19:21:07.750 202 12547.90 125.55 54486.97 88888.00 2016-07-20 19:21:07.875 202 12547.88 125.53 54486.97 88888.00 2016-07-20 19:21:08.000 202 12547.88 125.55 54486.95 88888.00 2016-07-20 19:21:08.125 202 12547.92 125.55 54486.97 88888.00 2016-07-20 19:21:08.250 202 12547.95 125.55 54486.97 88888.00 2016-07-20 19:21:08.375 202 12548.02 125.55 54486.97 88888.00 2016-07-20 19:21:08.500 202 12548.02 125.55 54486.95 88888.00 2016-07-20 19:21:08.625 202 12548.05 125.55 54486.97 88888.00 2016-07-20 19:21:08.750 202 12548.02 125.58 54486.97 88888.00 2016-07-20 19:21:08.875 202 12547.98 125.58 54486.97 88888.00 2016-07-20 19:21:09.000 202 12547.95 125.58 54486.97 88888.00 2016-07-20 19:21:09.125 202 12547.98 125.60 54486.97 88888.00 2016-07-20 19:21:09.250 202 12547.95 125.58 54486.97 88888.00 2016-07-20 19:21:09.375 202 12548.02 125.60 54486.95 88888.00 2016-07-20 19:21:09.500 202 12548.02 125.60 54486.95 88888.00 2016-07-20 19:21:09.625 202 12548.00 125.60 54486.95 88888.00 2016-07-20 19:21:09.750 202 12547.98 125.60 54486.95 88888.00 2016-07-20 19:21:09.875 202 12548.02 125.60 54486.95 88888.00 2016-07-20 19:21:10.000 202 12548.00 125.58 54486.95 88888.00 2016-07-20 19:21:10.125 202 12548.02 125.60 54486.95 88888.00 2016-07-20 19:21:10.250 202 12548.05 125.60 54486.95 88888.00 2016-07-20 19:21:10.375 202 12548.08 125.60 54486.95 88888.00 2016-07-20 19:21:10.500 202 12548.02 125.62 54486.90 88888.00 2016-07-20 19:21:10.625 202 12548.00 125.60 54486.95 88888.00 2016-07-20 19:21:10.750 202 12548.02 125.60 54486.95 88888.00 2016-07-20 19:21:10.875 202 12548.05 125.60 54486.95 88888.00 2016-07-20 19:21:11.000 202 12548.08 125.60 54486.95 88888.00 2016-07-20 19:21:11.125 202 12548.10 125.58 54486.95 88888.00 2016-07-20 19:21:11.250 202 12548.08 125.58 54486.97 88888.00 2016-07-20 19:21:11.375 202 12548.08 125.60 54486.97 88888.00 2016-07-20 19:21:11.500 202 12548.05 125.60 54487.00 88888.00 2016-07-20 19:21:11.625 202 12548.00 125.58 54487.00 88888.00 2016-07-20 19:21:11.750 202 12547.98 125.60 54486.97 88888.00 2016-07-20 19:21:11.875 202 12547.98 125.60 54486.95 88888.00 2016-07-20 19:21:12.000 202 12548.02 125.62 54486.95 88888.00 2016-07-20 19:21:12.125 202 12548.05 125.62 54486.95 88888.00 2016-07-20 19:21:12.250 202 12548.05 125.60 54486.97 88888.00 2016-07-20 19:21:12.375 202 12548.12 125.62 54486.97 88888.00 2016-07-20 19:21:12.500 202 12548.15 125.60 54486.97 88888.00 2016-07-20 19:21:12.625 202 12548.20 125.62 54486.95 88888.00 2016-07-20 19:21:12.750 202 12548.15 125.62 54486.95 88888.00 2016-07-20 19:21:12.875 202 12548.12 125.62 54486.95 88888.00 2016-07-20 19:21:13.000 202 12548.15 125.60 54486.93 88888.00 2016-07-20 19:21:13.125 202 12548.15 125.62 54486.93 88888.00 2016-07-20 19:21:13.250 202 12548.15 125.62 54486.97 88888.00 2016-07-20 19:21:13.375 202 12548.17 125.65 54486.97 88888.00 2016-07-20 19:21:13.500 202 12548.20 125.62 54486.95 88888.00 2016-07-20 19:21:13.625 202 12548.15 125.62 54486.95 88888.00 2016-07-20 19:21:13.750 202 12548.15 125.62 54486.97 88888.00 2016-07-20 19:21:13.875 202 12548.17 125.62 54486.97 88888.00 2016-07-20 19:21:14.000 202 12548.20 125.62 54486.95 88888.00 2016-07-20 19:21:14.125 202 12548.20 125.62 54486.95 88888.00 2016-07-20 19:21:14.250 202 12548.17 125.62 54486.93 88888.00 2016-07-20 19:21:14.375 202 12548.23 125.62 54486.95 88888.00 2016-07-20 19:21:14.500 202 12548.30 125.62 54486.95 88888.00 2016-07-20 19:21:14.625 202 12548.27 125.62 54486.95 88888.00 2016-07-20 19:21:14.750 202 12548.23 125.62 54486.93 88888.00 2016-07-20 19:21:14.875 202 12548.17 125.65 54486.93 88888.00 2016-07-20 19:21:15.000 202 12548.15 125.65 54486.93 88888.00 2016-07-20 19:21:15.125 202 12548.17 125.62 54486.95 88888.00 2016-07-20 19:21:15.250 202 12548.20 125.65 54486.95 88888.00 2016-07-20 19:21:15.375 202 12548.25 125.67 54486.95 88888.00 2016-07-20 19:21:15.500 202 12548.23 125.65 54486.95 88888.00 2016-07-20 19:21:15.625 202 12548.20 125.65 54486.95 88888.00 2016-07-20 19:21:15.750 202 12548.20 125.65 54486.95 88888.00 2016-07-20 19:21:15.875 202 12548.27 125.65 54486.95 88888.00 2016-07-20 19:21:16.000 202 12548.25 125.65 54486.95 88888.00 2016-07-20 19:21:16.125 202 12548.25 125.65 54487.00 88888.00 2016-07-20 19:21:16.250 202 12548.23 125.65 54486.97 88888.00 2016-07-20 19:21:16.375 202 12548.27 125.67 54486.95 88888.00 2016-07-20 19:21:16.500 202 12548.25 125.70 54486.95 88888.00 2016-07-20 19:21:16.625 202 12548.23 125.67 54486.95 88888.00 2016-07-20 19:21:16.750 202 12548.23 125.67 54486.95 88888.00 2016-07-20 19:21:16.875 202 12548.30 125.67 54486.95 88888.00 2016-07-20 19:21:17.000 202 12548.33 125.67 54486.93 88888.00 2016-07-20 19:21:17.125 202 12548.25 125.70 54486.95 88888.00 2016-07-20 19:21:17.250 202 12548.23 125.67 54486.95 88888.00 2016-07-20 19:21:17.375 202 12548.30 125.72 54486.95 88888.00 2016-07-20 19:21:17.500 202 12548.30 125.70 54486.95 88888.00 2016-07-20 19:21:17.625 202 12548.27 125.70 54486.95 88888.00 2016-07-20 19:21:17.750 202 12548.25 125.70 54486.93 88888.00 2016-07-20 19:21:17.875 202 12548.25 125.70 54486.95 88888.00 2016-07-20 19:21:18.000 202 12548.27 125.67 54486.93 88888.00 2016-07-20 19:21:18.125 202 12548.35 125.70 54486.93 88888.00 2016-07-20 19:21:18.250 202 12548.33 125.67 54486.93 88888.00 2016-07-20 19:21:18.375 202 12548.35 125.67 54486.95 88888.00 2016-07-20 19:21:18.500 202 12548.33 125.72 54486.93 88888.00 2016-07-20 19:21:18.625 202 12548.30 125.70 54486.93 88888.00 2016-07-20 19:21:18.750 202 12548.33 125.72 54486.93 88888.00 2016-07-20 19:21:18.875 202 12548.33 125.72 54486.95 88888.00 2016-07-20 19:21:19.000 202 12548.30 125.72 54486.95 88888.00 2016-07-20 19:21:19.125 202 12548.33 125.72 54486.93 88888.00 2016-07-20 19:21:19.250 202 12548.35 125.72 54486.93 88888.00 2016-07-20 19:21:19.375 202 12548.30 125.72 54486.93 88888.00 2016-07-20 19:21:19.500 202 12548.30 125.75 54486.95 88888.00 2016-07-20 19:21:19.625 202 12548.38 125.75 54486.93 88888.00 2016-07-20 19:21:19.750 202 12548.40 125.70 54486.95 88888.00 2016-07-20 19:21:19.875 202 12548.35 125.72 54486.95 88888.00 2016-07-20 19:21:20.000 202 12548.33 125.70 54486.95 88888.00 2016-07-20 19:21:20.125 202 12548.35 125.72 54486.95 88888.00 2016-07-20 19:21:20.250 202 12548.35 125.75 54486.97 88888.00 2016-07-20 19:21:20.375 202 12548.38 125.75 54486.97 88888.00 2016-07-20 19:21:20.500 202 12548.38 125.75 54486.97 88888.00 2016-07-20 19:21:20.625 202 12548.38 125.78 54486.97 88888.00 2016-07-20 19:21:20.750 202 12548.35 125.75 54486.97 88888.00 2016-07-20 19:21:20.875 202 12548.30 125.75 54486.93 88888.00 2016-07-20 19:21:21.000 202 12548.38 125.75 54486.93 88888.00 2016-07-20 19:21:21.125 202 12548.42 125.75 54486.90 88888.00 2016-07-20 19:21:21.250 202 12548.42 125.75 54486.93 88888.00 2016-07-20 19:21:21.375 202 12548.38 125.75 54486.90 88888.00 2016-07-20 19:21:21.500 202 12548.38 125.75 54486.90 88888.00 2016-07-20 19:21:21.625 202 12548.45 125.78 54486.93 88888.00 2016-07-20 19:21:21.750 202 12548.58 125.78 54486.95 88888.00 2016-07-20 19:21:21.875 202 12548.65 125.75 54486.93 88888.00 2016-07-20 19:21:22.000 202 12548.55 125.78 54486.90 88888.00 2016-07-20 19:21:22.125 202 12548.50 125.78 54486.90 88888.00 2016-07-20 19:21:22.250 202 12548.52 125.78 54486.93 88888.00 2016-07-20 19:21:22.375 202 12548.58 125.78 54486.93 88888.00 2016-07-20 19:21:22.500 202 12548.62 125.78 54486.93 88888.00 2016-07-20 19:21:22.625 202 12548.65 125.80 54486.93 88888.00 2016-07-20 19:21:22.750 202 12548.65 125.78 54486.93 88888.00 2016-07-20 19:21:22.875 202 12548.62 125.83 54486.93 88888.00 2016-07-20 19:21:23.000 202 12548.60 125.80 54486.93 88888.00 2016-07-20 19:21:23.125 202 12548.62 125.83 54486.95 88888.00 2016-07-20 19:21:23.250 202 12548.62 125.83 54486.93 88888.00 2016-07-20 19:21:23.375 202 12548.67 125.83 54486.93 88888.00 2016-07-20 19:21:23.500 202 12548.67 125.83 54486.93 88888.00 2016-07-20 19:21:23.625 202 12548.67 125.83 54486.93 88888.00 2016-07-20 19:21:23.750 202 12548.62 125.83 54486.93 88888.00 2016-07-20 19:21:23.875 202 12548.62 125.83 54486.95 88888.00 2016-07-20 19:21:24.000 202 12548.62 125.83 54486.93 88888.00 2016-07-20 19:21:24.125 202 12548.62 125.83 54486.95 88888.00 2016-07-20 19:21:24.250 202 12548.62 125.80 54486.95 88888.00 2016-07-20 19:21:24.375 202 12548.65 125.83 54486.93 88888.00 2016-07-20 19:21:24.500 202 12548.58 125.83 54486.95 88888.00 2016-07-20 19:21:24.625 202 12548.58 125.83 54486.97 88888.00 2016-07-20 19:21:24.750 202 12548.58 125.85 54486.95 88888.00 2016-07-20 19:21:24.875 202 12548.60 125.85 54486.90 88888.00 2016-07-20 19:21:25.000 202 12548.60 125.83 54486.95 88888.00 2016-07-20 19:21:25.125 202 12548.60 125.88 54486.93 88888.00 2016-07-20 19:21:25.250 202 12548.58 125.88 54486.93 88888.00 2016-07-20 19:21:25.375 202 12548.58 125.90 54486.93 88888.00 2016-07-20 19:21:25.500 202 12548.58 125.90 54486.93 88888.00 2016-07-20 19:21:25.625 202 12548.55 125.90 54486.93 88888.00 2016-07-20 19:21:25.750 202 12548.55 125.88 54486.93 88888.00 2016-07-20 19:21:25.875 202 12548.58 125.88 54486.93 88888.00 2016-07-20 19:21:26.000 202 12548.58 125.88 54486.93 88888.00 2016-07-20 19:21:26.125 202 12548.62 125.88 54486.90 88888.00 2016-07-20 19:21:26.250 202 12548.58 125.85 54486.90 88888.00 2016-07-20 19:21:26.375 202 12548.60 125.88 54486.88 88888.00 2016-07-20 19:21:26.500 202 12548.65 125.88 54486.88 88888.00 2016-07-20 19:21:26.625 202 12548.70 125.88 54486.90 88888.00 2016-07-20 19:21:26.750 202 12548.70 125.90 54486.93 88888.00 2016-07-20 19:21:26.875 202 12548.70 125.90 54486.93 88888.00 2016-07-20 19:21:27.000 202 12548.67 125.90 54486.93 88888.00 2016-07-20 19:21:27.125 202 12548.67 125.90 54486.93 88888.00 2016-07-20 19:21:27.250 202 12548.65 125.88 54486.95 88888.00 2016-07-20 19:21:27.375 202 12548.65 125.88 54486.93 88888.00 2016-07-20 19:21:27.500 202 12548.67 125.90 54486.93 88888.00 2016-07-20 19:21:27.625 202 12548.70 125.88 54486.93 88888.00 2016-07-20 19:21:27.750 202 12548.73 125.90 54486.93 88888.00 2016-07-20 19:21:27.875 202 12548.70 125.90 54486.93 88888.00 2016-07-20 19:21:28.000 202 12548.67 125.90 54486.93 88888.00 2016-07-20 19:21:28.125 202 12548.70 125.92 54486.95 88888.00 2016-07-20 19:21:28.250 202 12548.73 125.95 54486.97 88888.00 2016-07-20 19:21:28.375 202 12548.73 125.95 54486.95 88888.00 2016-07-20 19:21:28.500 202 12548.70 125.92 54486.93 88888.00 2016-07-20 19:21:28.625 202 12548.70 125.92 54486.93 88888.00 2016-07-20 19:21:28.750 202 12548.75 125.95 54486.95 88888.00 2016-07-20 19:21:28.875 202 12548.75 125.95 54486.93 88888.00 2016-07-20 19:21:29.000 202 12548.75 125.92 54486.93 88888.00 2016-07-20 19:21:29.125 202 12548.77 125.92 54486.95 88888.00 2016-07-20 19:21:29.250 202 12548.77 125.92 54486.90 88888.00 2016-07-20 19:21:29.375 202 12548.83 125.95 54486.93 88888.00 2016-07-20 19:21:29.500 202 12548.80 125.95 54486.93 88888.00 2016-07-20 19:21:29.625 202 12548.77 125.97 54486.97 88888.00 2016-07-20 19:21:29.750 202 12548.80 125.97 54486.97 88888.00 2016-07-20 19:21:29.875 202 12548.80 126.00 54486.97 88888.00 2016-07-20 19:21:30.000 202 12548.88 125.97 54486.95 88888.00 2016-07-20 19:21:30.125 202 12548.90 126.00 54486.95 88888.00 2016-07-20 19:21:30.250 202 12548.83 126.00 54486.93 88888.00 2016-07-20 19:21:30.375 202 12548.85 126.00 54486.95 88888.00 2016-07-20 19:21:30.500 202 12548.88 126.00 54486.93 88888.00 2016-07-20 19:21:30.625 202 12548.90 126.00 54486.93 88888.00 2016-07-20 19:21:30.750 202 12548.92 126.00 54486.90 88888.00 2016-07-20 19:21:30.875 202 12548.92 126.00 54486.90 88888.00 2016-07-20 19:21:31.000 202 12548.92 126.00 54486.88 88888.00 2016-07-20 19:21:31.125 202 12548.92 126.05 54486.93 88888.00 2016-07-20 19:21:31.250 202 12548.88 126.00 54486.95 88888.00 2016-07-20 19:21:31.375 202 12548.85 126.03 54486.95 88888.00 2016-07-20 19:21:31.500 202 12548.88 126.03 54486.93 88888.00 2016-07-20 19:21:31.625 202 12548.90 126.05 54486.93 88888.00 2016-07-20 19:21:31.750 202 12548.88 126.05 54486.93 88888.00 2016-07-20 19:21:31.875 202 12548.88 126.08 54486.93 88888.00 2016-07-20 19:21:32.000 202 12548.85 126.05 54486.90 88888.00 2016-07-20 19:21:32.125 202 12548.88 126.05 54486.88 88888.00 2016-07-20 19:21:32.250 202 12548.85 126.05 54486.90 88888.00 2016-07-20 19:21:32.375 202 12548.90 126.08 54486.90 88888.00 2016-07-20 19:21:32.500 202 12548.90 126.08 54486.90 88888.00 2016-07-20 19:21:32.625 202 12548.92 126.08 54486.93 88888.00 2016-07-20 19:21:32.750 202 12548.92 126.08 54486.93 88888.00 2016-07-20 19:21:32.875 202 12548.92 126.10 54486.93 88888.00 2016-07-20 19:21:33.000 202 12548.90 126.08 54486.90 88888.00 2016-07-20 19:21:33.125 202 12548.92 126.08 54486.88 88888.00 2016-07-20 19:21:33.250 202 12548.92 126.08 54486.93 88888.00 2016-07-20 19:21:33.375 202 12548.90 126.08 54486.93 88888.00 2016-07-20 19:21:33.500 202 12548.90 126.10 54486.93 88888.00 2016-07-20 19:21:33.625 202 12548.92 126.10 54486.93 88888.00 2016-07-20 19:21:33.750 202 12549.00 126.10 54486.93 88888.00 2016-07-20 19:21:33.875 202 12548.92 126.10 54486.90 88888.00 2016-07-20 19:21:34.000 202 12548.88 126.08 54486.93 88888.00 2016-07-20 19:21:34.125 202 12548.85 126.10 54486.95 88888.00 2016-07-20 19:21:34.250 202 12548.88 126.10 54486.95 88888.00 2016-07-20 19:21:34.375 202 12548.90 126.10 54486.93 88888.00 2016-07-20 19:21:34.500 202 12548.88 126.12 54486.93 88888.00 2016-07-20 19:21:34.625 202 12548.92 126.12 54486.93 88888.00 2016-07-20 19:21:34.750 202 12548.95 126.10 54486.93 88888.00 2016-07-20 19:21:34.875 202 12548.92 126.12 54486.93 88888.00 2016-07-20 19:21:35.000 202 12548.98 126.15 54486.93 88888.00 2016-07-20 19:21:35.125 202 12549.00 126.15 54486.93 88888.00 2016-07-20 19:21:35.250 202 12549.02 126.12 54486.95 88888.00 2016-07-20 19:21:35.375 202 12549.02 126.12 54486.93 88888.00 2016-07-20 19:21:35.500 202 12549.00 126.12 54486.93 88888.00 2016-07-20 19:21:35.625 202 12549.02 126.15 54486.93 88888.00 2016-07-20 19:21:35.750 202 12549.00 126.17 54486.93 88888.00 2016-07-20 19:21:35.875 202 12548.95 126.17 54486.93 88888.00 2016-07-20 19:21:36.000 202 12549.00 126.15 54486.93 88888.00 2016-07-20 19:21:36.125 202 12549.02 126.15 54486.90 88888.00 2016-07-20 19:21:36.250 202 12549.02 126.15 54486.93 88888.00 2016-07-20 19:21:36.375 202 12549.02 126.15 54486.93 88888.00 2016-07-20 19:21:36.500 202 12549.00 126.17 54486.93 88888.00 2016-07-20 19:21:36.625 202 12549.02 126.15 54486.93 88888.00 2016-07-20 19:21:36.750 202 12549.02 126.17 54486.95 88888.00 2016-07-20 19:21:36.875 202 12549.00 126.20 54486.95 88888.00 2016-07-20 19:21:37.000 202 12549.00 126.17 54486.93 88888.00 2016-07-20 19:21:37.125 202 12549.02 126.17 54486.93 88888.00 2016-07-20 19:21:37.250 202 12549.00 126.17 54486.90 88888.00 2016-07-20 19:21:37.375 202 12549.00 126.17 54486.90 88888.00 2016-07-20 19:21:37.500 202 12549.02 126.20 54486.93 88888.00 2016-07-20 19:21:37.625 202 12549.02 126.20 54486.90 88888.00 2016-07-20 19:21:37.750 202 12549.05 126.20 54486.93 88888.00 2016-07-20 19:21:37.875 202 12549.12 126.22 54486.95 88888.00 2016-07-20 19:21:38.000 202 12549.17 126.17 54486.93 88888.00 2016-07-20 19:21:38.125 202 12549.15 126.17 54486.93 88888.00 2016-07-20 19:21:38.250 202 12549.10 126.17 54486.93 88888.00 2016-07-20 19:21:38.375 202 12549.20 126.20 54486.90 88888.00 2016-07-20 19:21:38.500 202 12549.20 126.20 54486.90 88888.00 2016-07-20 19:21:38.625 202 12549.25 126.22 54486.90 88888.00 2016-07-20 19:21:38.750 202 12549.20 126.22 54486.93 88888.00 2016-07-20 19:21:38.875 202 12549.20 126.20 54486.93 88888.00 2016-07-20 19:21:39.000 202 12549.20 126.20 54486.93 88888.00 2016-07-20 19:21:39.125 202 12549.23 126.22 54486.93 88888.00 2016-07-20 19:21:39.250 202 12549.20 126.25 54486.95 88888.00 2016-07-20 19:21:39.375 202 12549.23 126.25 54486.95 88888.00 2016-07-20 19:21:39.500 202 12549.23 126.22 54486.93 88888.00 2016-07-20 19:21:39.625 202 12549.23 126.25 54486.90 88888.00 2016-07-20 19:21:39.750 202 12549.23 126.22 54486.95 88888.00 2016-07-20 19:21:39.875 202 12549.23 126.22 54486.93 88888.00 2016-07-20 19:21:40.000 202 12549.23 126.25 54486.90 88888.00 2016-07-20 19:21:40.125 202 12549.15 126.25 54486.90 88888.00 2016-07-20 19:21:40.250 202 12549.12 126.25 54486.90 88888.00 2016-07-20 19:21:40.375 202 12549.15 126.25 54486.90 88888.00 2016-07-20 19:21:40.500 202 12549.17 126.28 54486.90 88888.00 2016-07-20 19:21:40.625 202 12549.15 126.25 54486.90 88888.00 2016-07-20 19:21:40.750 202 12549.17 126.28 54486.90 88888.00 2016-07-20 19:21:40.875 202 12549.17 126.28 54486.90 88888.00 2016-07-20 19:21:41.000 202 12549.15 126.30 54486.93 88888.00 2016-07-20 19:21:41.125 202 12549.20 126.28 54486.93 88888.00 2016-07-20 19:21:41.250 202 12549.20 126.28 54486.90 88888.00 2016-07-20 19:21:41.375 202 12549.25 126.28 54486.90 88888.00 2016-07-20 19:21:41.500 202 12549.17 126.28 54486.90 88888.00 2016-07-20 19:21:41.625 202 12549.12 126.28 54486.90 88888.00 2016-07-20 19:21:41.750 202 12549.15 126.30 54486.90 88888.00 2016-07-20 19:21:41.875 202 12549.20 126.33 54486.93 88888.00 2016-07-20 19:21:42.000 202 12549.23 126.33 54486.95 88888.00 2016-07-20 19:21:42.125 202 12549.23 126.33 54486.95 88888.00 2016-07-20 19:21:42.250 202 12549.17 126.30 54486.95 88888.00 2016-07-20 19:21:42.375 202 12549.20 126.30 54486.95 88888.00 2016-07-20 19:21:42.500 202 12549.20 126.30 54486.93 88888.00 2016-07-20 19:21:42.625 202 12549.17 126.33 54486.93 88888.00 2016-07-20 19:21:42.750 202 12549.10 126.33 54486.93 88888.00 2016-07-20 19:21:42.875 202 12549.17 126.33 54486.95 88888.00 2016-07-20 19:21:43.000 202 12549.23 126.33 54486.95 88888.00 2016-07-20 19:21:43.125 202 12549.20 126.33 54486.97 88888.00 2016-07-20 19:21:43.250 202 12549.17 126.33 54486.97 88888.00 2016-07-20 19:21:43.375 202 12549.20 126.33 54486.95 88888.00 2016-07-20 19:21:43.500 202 12549.17 126.33 54486.95 88888.00 2016-07-20 19:21:43.625 202 12549.17 126.35 54486.93 88888.00 2016-07-20 19:21:43.750 202 12549.20 126.33 54486.95 88888.00 2016-07-20 19:21:43.875 202 12549.23 126.33 54486.95 88888.00 2016-07-20 19:21:44.000 202 12549.23 126.35 54486.93 88888.00 2016-07-20 19:21:44.125 202 12549.17 126.38 54486.93 88888.00 2016-07-20 19:21:44.250 202 12549.20 126.38 54486.95 88888.00 2016-07-20 19:21:44.375 202 12549.27 126.38 54486.95 88888.00 2016-07-20 19:21:44.500 202 12549.30 126.38 54486.93 88888.00 2016-07-20 19:21:44.625 202 12549.25 126.38 54486.93 88888.00 2016-07-20 19:21:44.750 202 12549.23 126.35 54486.93 88888.00 2016-07-20 19:21:44.875 202 12549.20 126.38 54486.93 88888.00 2016-07-20 19:21:45.000 202 12549.20 126.35 54486.90 88888.00 2016-07-20 19:21:45.125 202 12549.25 126.35 54486.93 88888.00 2016-07-20 19:21:45.250 202 12549.25 126.35 54486.95 88888.00 2016-07-20 19:21:45.375 202 12549.33 126.38 54486.95 88888.00 2016-07-20 19:21:45.500 202 12549.27 126.35 54486.95 88888.00 2016-07-20 19:21:45.625 202 12549.25 126.35 54486.93 88888.00 2016-07-20 19:21:45.750 202 12549.17 126.38 54486.93 88888.00 2016-07-20 19:21:45.875 202 12549.15 126.38 54486.93 88888.00 2016-07-20 19:21:46.000 202 12549.15 126.38 54486.93 88888.00 2016-07-20 19:21:46.125 202 12549.17 126.40 54486.93 88888.00 2016-07-20 19:21:46.250 202 12549.15 126.40 54486.95 88888.00 2016-07-20 19:21:46.375 202 12549.15 126.40 54486.95 88888.00 2016-07-20 19:21:46.500 202 12549.15 126.40 54486.95 88888.00 2016-07-20 19:21:46.625 202 12549.17 126.40 54486.95 88888.00 2016-07-20 19:21:46.750 202 12549.23 126.40 54486.95 88888.00 2016-07-20 19:21:46.875 202 12549.25 126.40 54486.97 88888.00 2016-07-20 19:21:47.000 202 12549.25 126.40 54487.00 88888.00 2016-07-20 19:21:47.125 202 12549.20 126.40 54487.00 88888.00 2016-07-20 19:21:47.250 202 12549.12 126.42 54486.97 88888.00 2016-07-20 19:21:47.375 202 12549.17 126.40 54486.95 88888.00 2016-07-20 19:21:47.500 202 12549.27 126.40 54486.95 88888.00 2016-07-20 19:21:47.625 202 12549.27 126.40 54486.95 88888.00 2016-07-20 19:21:47.750 202 12549.27 126.42 54487.00 88888.00 2016-07-20 19:21:47.875 202 12549.30 126.42 54487.00 88888.00 2016-07-20 19:21:48.000 202 12549.30 126.42 54486.95 88888.00 2016-07-20 19:21:48.125 202 12549.25 126.42 54486.93 88888.00 2016-07-20 19:21:48.250 202 12549.23 126.42 54486.95 88888.00 2016-07-20 19:21:48.375 202 12549.30 126.45 54486.97 88888.00 2016-07-20 19:21:48.500 202 12549.33 126.42 54486.97 88888.00 2016-07-20 19:21:48.625 202 12549.35 126.42 54487.00 88888.00 2016-07-20 19:21:48.750 202 12549.35 126.42 54486.97 88888.00 2016-07-20 19:21:48.875 202 12549.30 126.42 54486.95 88888.00 2016-07-20 19:21:49.000 202 12549.33 126.42 54486.95 88888.00 2016-07-20 19:21:49.125 202 12549.30 126.42 54486.95 88888.00 2016-07-20 19:21:49.250 202 12549.23 126.45 54486.97 88888.00 2016-07-20 19:21:49.375 202 12549.23 126.42 54487.00 88888.00 2016-07-20 19:21:49.500 202 12549.23 126.45 54486.97 88888.00 2016-07-20 19:21:49.625 202 12549.25 126.45 54486.97 88888.00 2016-07-20 19:21:49.750 202 12549.20 126.42 54487.00 88888.00 2016-07-20 19:21:49.875 202 12549.17 126.45 54487.00 88888.00 2016-07-20 19:21:50.000 202 12549.25 126.47 54487.00 88888.00 2016-07-20 19:21:50.125 202 12549.27 126.47 54487.00 88888.00 2016-07-20 19:21:50.250 202 12549.25 126.42 54487.03 88888.00 2016-07-20 19:21:50.375 202 12549.30 126.45 54486.97 88888.00 2016-07-20 19:21:50.500 202 12549.33 126.45 54486.97 88888.00 2016-07-20 19:21:50.625 202 12549.25 126.45 54486.97 88888.00 2016-07-20 19:21:50.750 202 12549.23 126.45 54486.97 88888.00 2016-07-20 19:21:50.875 202 12549.25 126.47 54486.97 88888.00 2016-07-20 19:21:51.000 202 12549.27 126.50 54486.95 88888.00 2016-07-20 19:21:51.125 202 12549.23 126.53 54486.97 88888.00 2016-07-20 19:21:51.250 202 12549.20 126.47 54486.97 88888.00 2016-07-20 19:21:51.375 202 12549.27 126.47 54486.97 88888.00 2016-07-20 19:21:51.500 202 12549.27 126.47 54486.95 88888.00 2016-07-20 19:21:51.625 202 12549.25 126.47 54486.95 88888.00 2016-07-20 19:21:51.750 202 12549.20 126.47 54486.97 88888.00 2016-07-20 19:21:51.875 202 12549.20 126.47 54487.00 88888.00 2016-07-20 19:21:52.000 202 12549.23 126.47 54487.00 88888.00 2016-07-20 19:21:52.125 202 12549.23 126.47 54487.00 88888.00 2016-07-20 19:21:52.250 202 12549.17 126.50 54487.00 88888.00 2016-07-20 19:21:52.375 202 12549.27 126.50 54486.97 88888.00 2016-07-20 19:21:52.500 202 12549.27 126.47 54486.97 88888.00 2016-07-20 19:21:52.625 202 12549.30 126.50 54487.00 88888.00 2016-07-20 19:21:52.750 202 12549.25 126.53 54487.00 88888.00 2016-07-20 19:21:52.875 202 12549.25 126.53 54487.03 88888.00 2016-07-20 19:21:53.000 202 12549.23 126.50 54487.00 88888.00 2016-07-20 19:21:53.125 202 12549.17 126.50 54487.00 88888.00 2016-07-20 19:21:53.250 202 12549.15 126.53 54487.03 88888.00 2016-07-20 19:21:53.375 202 12549.27 126.53 54487.03 88888.00 2016-07-20 19:21:53.500 202 12549.35 126.55 54487.03 88888.00 2016-07-20 19:21:53.625 202 12549.35 126.53 54487.05 88888.00 2016-07-20 19:21:53.750 202 12549.25 126.53 54487.05 88888.00 2016-07-20 19:21:53.875 202 12549.25 126.53 54487.03 88888.00 2016-07-20 19:21:54.000 202 12549.30 126.53 54487.03 88888.00 2016-07-20 19:21:54.125 202 12549.30 126.53 54487.03 88888.00 2016-07-20 19:21:54.250 202 12549.27 126.53 54487.05 88888.00 2016-07-20 19:21:54.375 202 12549.30 126.50 54487.03 88888.00 2016-07-20 19:21:54.500 202 12549.23 126.55 54487.05 88888.00 2016-07-20 19:21:54.625 202 12549.17 126.53 54487.07 88888.00 2016-07-20 19:21:54.750 202 12549.17 126.53 54487.05 88888.00 2016-07-20 19:21:54.875 202 12549.17 126.53 54487.05 88888.00 2016-07-20 19:21:55.000 202 12549.12 126.53 54487.03 88888.00 2016-07-20 19:21:55.125 202 12549.15 126.53 54487.05 88888.00 2016-07-20 19:21:55.250 202 12549.23 126.53 54487.07 88888.00 2016-07-20 19:21:55.375 202 12549.27 126.53 54487.05 88888.00 2016-07-20 19:21:55.500 202 12549.33 126.47 54487.03 88888.00 2016-07-20 19:21:55.625 202 12549.40 126.50 54487.05 88888.00 2016-07-20 19:21:55.750 202 12549.40 126.55 54487.03 88888.00 2016-07-20 19:21:55.875 202 12549.35 126.53 54487.03 88888.00 2016-07-20 19:21:56.000 202 12549.35 126.50 54487.00 88888.00 2016-07-20 19:21:56.125 202 12549.30 126.47 54487.00 88888.00 2016-07-20 19:21:56.250 202 12549.25 126.50 54487.03 88888.00 2016-07-20 19:21:56.375 202 12549.30 126.53 54487.03 88888.00 2016-07-20 19:21:56.500 202 12549.35 126.53 54487.03 88888.00 2016-07-20 19:21:56.625 202 12549.35 126.55 54487.03 88888.00 2016-07-20 19:21:56.750 202 12549.35 126.58 54487.03 88888.00 2016-07-20 19:21:56.875 202 12549.42 126.53 54487.03 88888.00 2016-07-20 19:21:57.000 202 12549.45 126.53 54487.00 88888.00 2016-07-20 19:21:57.125 202 12549.35 126.55 54487.00 88888.00 2016-07-20 19:21:57.250 202 12549.35 126.53 54487.03 88888.00 2016-07-20 19:21:57.375 202 12549.40 126.55 54487.03 88888.00 2016-07-20 19:21:57.500 202 12549.33 126.55 54487.03 88888.00 2016-07-20 19:21:57.625 202 12549.25 126.55 54487.05 88888.00 2016-07-20 19:21:57.750 202 12549.23 126.53 54487.05 88888.00 2016-07-20 19:21:57.875 202 12549.20 126.53 54487.03 88888.00 2016-07-20 19:21:58.000 202 12549.20 126.55 54487.05 88888.00 2016-07-20 19:21:58.125 202 12549.17 126.55 54487.05 88888.00 2016-07-20 19:21:58.250 202 12549.20 126.53 54487.05 88888.00 2016-07-20 19:21:58.375 202 12549.23 126.55 54487.05 88888.00 2016-07-20 19:21:58.500 202 12549.17 126.60 54487.07 88888.00 2016-07-20 19:21:58.625 202 12549.15 126.60 54487.07 88888.00 2016-07-20 19:21:58.750 202 12549.17 126.60 54487.05 88888.00 2016-07-20 19:21:58.875 202 12549.20 126.58 54487.05 88888.00 2016-07-20 19:21:59.000 202 12549.25 126.58 54487.05 88888.00 2016-07-20 19:21:59.125 202 12549.25 126.58 54487.07 88888.00 2016-07-20 19:21:59.250 202 12549.20 126.55 54487.07 88888.00 2016-07-20 19:21:59.375 202 12549.23 126.55 54487.07 88888.00 2016-07-20 19:21:59.500 202 12549.23 126.55 54487.07 88888.00 2016-07-20 19:21:59.625 202 12549.23 126.55 54487.05 88888.00 2016-07-20 19:21:59.750 202 12549.20 126.58 54487.07 88888.00 2016-07-20 19:21:59.875 202 12549.20 126.58 54487.03 88888.00 2016-07-20 19:22:00.000 202 12549.25 126.58 54487.03 88888.00 2016-07-20 19:22:00.125 202 12549.38 126.55 54487.05 88888.00 2016-07-20 19:22:00.250 202 12549.35 126.55 54487.05 88888.00 2016-07-20 19:22:00.375 202 12549.33 126.58 54487.05 88888.00 2016-07-20 19:22:00.500 202 12549.27 126.55 54487.05 88888.00 2016-07-20 19:22:00.625 202 12549.30 126.55 54487.05 88888.00 2016-07-20 19:22:00.750 202 12549.23 126.58 54487.07 88888.00 2016-07-20 19:22:00.875 202 12549.12 126.55 54487.07 88888.00 2016-07-20 19:22:01.000 202 12549.12 126.58 54487.07 88888.00 2016-07-20 19:22:01.125 202 12549.15 126.58 54487.10 88888.00 2016-07-20 19:22:01.250 202 12549.15 126.55 54487.12 88888.00 2016-07-20 19:22:01.375 202 12549.25 126.55 54487.10 88888.00 2016-07-20 19:22:01.500 202 12549.25 126.58 54487.10 88888.00 2016-07-20 19:22:01.625 202 12549.20 126.55 54487.10 88888.00 2016-07-20 19:22:01.750 202 12549.17 126.55 54487.10 88888.00 2016-07-20 19:22:01.875 202 12549.15 126.55 54487.10 88888.00 2016-07-20 19:22:02.000 202 12549.20 126.55 54487.10 88888.00 2016-07-20 19:22:02.125 202 12549.23 126.58 54487.10 88888.00 2016-07-20 19:22:02.250 202 12549.25 126.58 54487.10 88888.00 2016-07-20 19:22:02.375 202 12549.30 126.58 54487.10 88888.00 2016-07-20 19:22:02.500 202 12549.27 126.58 54487.10 88888.00 2016-07-20 19:22:02.625 202 12549.30 126.58 54487.10 88888.00 2016-07-20 19:22:02.750 202 12549.25 126.58 54487.07 88888.00 2016-07-20 19:22:02.875 202 12549.20 126.58 54487.07 88888.00 2016-07-20 19:22:03.000 202 12549.23 126.58 54487.07 88888.00 2016-07-20 19:22:03.125 202 12549.20 126.58 54487.10 88888.00 2016-07-20 19:22:03.250 202 12549.15 126.55 54487.07 88888.00 2016-07-20 19:22:03.375 202 12549.17 126.58 54487.07 88888.00 2016-07-20 19:22:03.500 202 12549.23 126.60 54487.07 88888.00 2016-07-20 19:22:03.625 202 12549.27 126.60 54487.07 88888.00 2016-07-20 19:22:03.750 202 12549.25 126.60 54487.10 88888.00 2016-07-20 19:22:03.875 202 12549.23 126.60 54487.10 88888.00 2016-07-20 19:22:04.000 202 12549.23 126.62 54487.10 88888.00 2016-07-20 19:22:04.125 202 12549.25 126.62 54487.10 88888.00 2016-07-20 19:22:04.250 202 12549.27 126.62 54487.10 88888.00 2016-07-20 19:22:04.375 202 12549.33 126.62 54487.12 88888.00 2016-07-20 19:22:04.500 202 12549.40 126.60 54487.12 88888.00 2016-07-20 19:22:04.625 202 12549.40 126.62 54487.12 88888.00 2016-07-20 19:22:04.750 202 12549.33 126.65 54487.12 88888.00 2016-07-20 19:22:04.875 202 12549.27 126.60 54487.10 88888.00 2016-07-20 19:22:05.000 202 12549.30 126.60 54487.12 88888.00 2016-07-20 19:22:05.125 202 12549.33 126.60 54487.12 88888.00 2016-07-20 19:22:05.250 202 12549.25 126.62 54487.12 88888.00 2016-07-20 19:22:05.375 202 12549.30 126.62 54487.12 88888.00 2016-07-20 19:22:05.500 202 12549.27 126.62 54487.10 88888.00 2016-07-20 19:22:05.625 202 12549.20 126.62 54487.10 88888.00 2016-07-20 19:22:05.750 202 12549.20 126.60 54487.12 88888.00 2016-07-20 19:22:05.875 202 12549.17 126.60 54487.15 88888.00 2016-07-20 19:22:06.000 202 12549.20 126.60 54487.15 88888.00 2016-07-20 19:22:06.125 202 12549.20 126.62 54487.15 88888.00 2016-07-20 19:22:06.250 202 12549.17 126.60 54487.15 88888.00 2016-07-20 19:22:06.375 202 12549.17 126.62 54487.15 88888.00 2016-07-20 19:22:06.500 202 12549.15 126.62 54487.15 88888.00 2016-07-20 19:22:06.625 202 12549.17 126.62 54487.15 88888.00 2016-07-20 19:22:06.750 202 12549.23 126.62 54487.15 88888.00 2016-07-20 19:22:06.875 202 12549.17 126.65 54487.15 88888.00 2016-07-20 19:22:07.000 202 12549.17 126.62 54487.12 88888.00 2016-07-20 19:22:07.125 202 12549.17 126.65 54487.15 88888.00 2016-07-20 19:22:07.250 202 12549.12 126.62 54487.15 88888.00 2016-07-20 19:22:07.375 202 12549.12 126.62 54487.12 88888.00 2016-07-20 19:22:07.500 202 12549.17 126.62 54487.12 88888.00 2016-07-20 19:22:07.625 202 12549.12 126.65 54487.12 88888.00 2016-07-20 19:22:07.750 202 12549.12 126.65 54487.12 88888.00 2016-07-20 19:22:07.875 202 12549.12 126.62 54487.15 88888.00 2016-07-20 19:22:08.000 202 12549.10 126.62 54487.12 88888.00 2016-07-20 19:22:08.125 202 12549.12 126.62 54487.15 88888.00 2016-07-20 19:22:08.250 202 12549.12 126.62 54487.12 88888.00 2016-07-20 19:22:08.375 202 12549.15 126.62 54487.12 88888.00 2016-07-20 19:22:08.500 202 12549.12 126.62 54487.12 88888.00 2016-07-20 19:22:08.625 202 12549.08 126.60 54487.15 88888.00 2016-07-20 19:22:08.750 202 12549.10 126.62 54487.15 88888.00 2016-07-20 19:22:08.875 202 12549.17 126.62 54487.15 88888.00 2016-07-20 19:22:09.000 202 12549.20 126.67 54487.15 88888.00 2016-07-20 19:22:09.125 202 12549.17 126.67 54487.15 88888.00 2016-07-20 19:22:09.250 202 12549.12 126.65 54487.15 88888.00 2016-07-20 19:22:09.375 202 12549.12 126.65 54487.15 88888.00 2016-07-20 19:22:09.500 202 12549.10 126.65 54487.15 88888.00 2016-07-20 19:22:09.625 202 12549.12 126.65 54487.15 88888.00 2016-07-20 19:22:09.750 202 12549.12 126.62 54487.15 88888.00 2016-07-20 19:22:09.875 202 12549.15 126.60 54487.15 88888.00 2016-07-20 19:22:10.000 202 12549.15 126.60 54487.15 88888.00 2016-07-20 19:22:10.125 202 12549.17 126.62 54487.15 88888.00 2016-07-20 19:22:10.250 202 12549.12 126.62 54487.15 88888.00 2016-07-20 19:22:10.375 202 12549.10 126.65 54487.15 88888.00 2016-07-20 19:22:10.500 202 12549.10 126.65 54487.15 88888.00 2016-07-20 19:22:10.625 202 12549.15 126.65 54487.15 88888.00 2016-07-20 19:22:10.750 202 12549.17 126.65 54487.15 88888.00 2016-07-20 19:22:10.875 202 12549.17 126.65 54487.18 88888.00 2016-07-20 19:22:11.000 202 12549.17 126.65 54487.18 88888.00 2016-07-20 19:22:11.125 202 12549.15 126.60 54487.18 88888.00 2016-07-20 19:22:11.250 202 12549.15 126.58 54487.18 88888.00 2016-07-20 19:22:11.375 202 12549.17 126.60 54487.18 88888.00 2016-07-20 19:22:11.500 202 12549.12 126.60 54487.18 88888.00 2016-07-20 19:22:11.625 202 12549.08 126.62 54487.18 88888.00 2016-07-20 19:22:11.750 202 12549.12 126.60 54487.18 88888.00 2016-07-20 19:22:11.875 202 12549.10 126.60 54487.18 88888.00 2016-07-20 19:22:12.000 202 12549.10 126.62 54487.18 88888.00 2016-07-20 19:22:12.125 202 12549.17 126.62 54487.18 88888.00 2016-07-20 19:22:12.250 202 12549.15 126.62 54487.18 88888.00 2016-07-20 19:22:12.375 202 12549.12 126.62 54487.15 88888.00 2016-07-20 19:22:12.500 202 12549.12 126.62 54487.18 88888.00 2016-07-20 19:22:12.625 202 12549.12 126.65 54487.18 88888.00 2016-07-20 19:22:12.750 202 12549.10 126.62 54487.18 88888.00 2016-07-20 19:22:12.875 202 12549.10 126.60 54487.18 88888.00 2016-07-20 19:22:13.000 202 12549.08 126.62 54487.15 88888.00 2016-07-20 19:22:13.125 202 12549.08 126.62 54487.20 88888.00 2016-07-20 19:22:13.250 202 12549.10 126.60 54487.20 88888.00 2016-07-20 19:22:13.375 202 12549.15 126.62 54487.22 88888.00 2016-07-20 19:22:13.500 202 12549.10 126.62 54487.20 88888.00 2016-07-20 19:22:13.625 202 12549.08 126.62 54487.15 88888.00 2016-07-20 19:22:13.750 202 12549.05 126.62 54487.18 88888.00 2016-07-20 19:22:13.875 202 12549.05 126.62 54487.20 88888.00 2016-07-20 19:22:14.000 202 12549.00 126.65 54487.20 88888.00 2016-07-20 19:22:14.125 202 12549.00 126.67 54487.18 88888.00 2016-07-20 19:22:14.250 202 12549.05 126.65 54487.18 88888.00 2016-07-20 19:22:14.375 202 12549.10 126.65 54487.20 88888.00 2016-07-20 19:22:14.500 202 12549.10 126.70 54487.22 88888.00 2016-07-20 19:22:14.625 202 12549.08 126.72 54487.20 88888.00 2016-07-20 19:22:14.750 202 12549.00 126.67 54487.20 88888.00 2016-07-20 19:22:14.875 202 12548.95 126.60 54487.20 88888.00 2016-07-20 19:22:15.000 202 12548.98 126.60 54487.18 88888.00 2016-07-20 19:22:15.125 202 12549.02 126.65 54487.20 88888.00 2016-07-20 19:22:15.250 202 12549.05 126.65 54487.20 88888.00 2016-07-20 19:22:15.375 202 12549.02 126.65 54487.20 88888.00 2016-07-20 19:22:15.500 202 12549.02 126.65 54487.20 88888.00 2016-07-20 19:22:15.625 202 12549.08 126.65 54487.20 88888.00 2016-07-20 19:22:15.750 202 12549.08 126.60 54487.18 88888.00 2016-07-20 19:22:15.875 202 12549.05 126.60 54487.18 88888.00 2016-07-20 19:22:16.000 202 12549.00 126.62 54487.20 88888.00 2016-07-20 19:22:16.125 202 12549.00 126.62 54487.22 88888.00 2016-07-20 19:22:16.250 202 12548.98 126.62 54487.20 88888.00 2016-07-20 19:22:16.375 202 12549.02 126.65 54487.20 88888.00 2016-07-20 19:22:16.500 202 12549.05 126.65 54487.20 88888.00 2016-07-20 19:22:16.625 202 12549.05 126.65 54487.20 88888.00 2016-07-20 19:22:16.750 202 12549.08 126.62 54487.22 88888.00 2016-07-20 19:22:16.875 202 12549.02 126.60 54487.22 88888.00 2016-07-20 19:22:17.000 202 12549.00 126.62 54487.22 88888.00 2016-07-20 19:22:17.125 202 12548.90 126.62 54487.22 88888.00 2016-07-20 19:22:17.250 202 12548.92 126.60 54487.22 88888.00 2016-07-20 19:22:17.375 202 12548.98 126.62 54487.20 88888.00 2016-07-20 19:22:17.500 202 12548.98 126.62 54487.22 88888.00 2016-07-20 19:22:17.625 202 12549.05 126.60 54487.20 88888.00 2016-07-20 19:22:17.750 202 12549.02 126.60 54487.22 88888.00 2016-07-20 19:22:17.875 202 12548.98 126.60 54487.20 88888.00 2016-07-20 19:22:18.000 202 12548.98 126.62 54487.22 88888.00 2016-07-20 19:22:18.125 202 12548.90 126.60 54487.22 88888.00 2016-07-20 19:22:18.250 202 12548.88 126.62 54487.22 88888.00 2016-07-20 19:22:18.375 202 12548.98 126.60 54487.25 88888.00 2016-07-20 19:22:18.500 202 12549.00 126.60 54487.22 88888.00 2016-07-20 19:22:18.625 202 12549.00 126.60 54487.22 88888.00 2016-07-20 19:22:18.750 202 12548.95 126.62 54487.20 88888.00 2016-07-20 19:22:18.875 202 12548.90 126.62 54487.22 88888.00 2016-07-20 19:22:19.000 202 12548.92 126.60 54487.22 88888.00 2016-07-20 19:22:19.125 202 12549.00 126.58 54487.20 88888.00 2016-07-20 19:22:19.250 202 12548.95 126.58 54487.22 88888.00 2016-07-20 19:22:19.375 202 12548.98 126.58 54487.22 88888.00 2016-07-20 19:22:19.500 202 12549.05 126.58 54487.20 88888.00 2016-07-20 19:22:19.625 202 12549.05 126.60 54487.22 88888.00 2016-07-20 19:22:19.750 202 12549.02 126.60 54487.22 88888.00 2016-07-20 19:22:19.875 202 12549.00 126.60 54487.22 88888.00 2016-07-20 19:22:20.000 202 12549.05 126.58 54487.22 88888.00 2016-07-20 19:22:20.125 202 12549.08 126.58 54487.25 88888.00 2016-07-20 19:22:20.250 202 12549.05 126.58 54487.25 88888.00 2016-07-20 19:22:20.375 202 12549.08 126.58 54487.25 88888.00 2016-07-20 19:22:20.500 202 12549.02 126.60 54487.25 88888.00 2016-07-20 19:22:20.625 202 12549.05 126.60 54487.22 88888.00 2016-07-20 19:22:20.750 202 12549.08 126.60 54487.22 88888.00 2016-07-20 19:22:20.875 202 12549.08 126.58 54487.22 88888.00 2016-07-20 19:22:21.000 202 12549.00 126.58 54487.22 88888.00 2016-07-20 19:22:21.125 202 12548.95 126.60 54487.25 88888.00 2016-07-20 19:22:21.250 202 12548.92 126.60 54487.25 88888.00 2016-07-20 19:22:21.375 202 12549.00 126.60 54487.22 88888.00 2016-07-20 19:22:21.500 202 12548.98 126.60 54487.22 88888.00 2016-07-20 19:22:21.625 202 12548.98 126.58 54487.25 88888.00 2016-07-20 19:22:21.750 202 12549.00 126.58 54487.25 88888.00 2016-07-20 19:22:21.875 202 12549.02 126.58 54487.25 88888.00 2016-07-20 19:22:22.000 202 12549.02 126.58 54487.25 88888.00 2016-07-20 19:22:22.125 202 12549.05 126.58 54487.25 88888.00 2016-07-20 19:22:22.250 202 12549.05 126.58 54487.25 88888.00 2016-07-20 19:22:22.375 202 12549.08 126.58 54487.25 88888.00 2016-07-20 19:22:22.500 202 12548.98 126.58 54487.25 88888.00 2016-07-20 19:22:22.625 202 12549.00 126.58 54487.25 88888.00 2016-07-20 19:22:22.750 202 12549.02 126.58 54487.25 88888.00 2016-07-20 19:22:22.875 202 12549.02 126.55 54487.28 88888.00 2016-07-20 19:22:23.000 202 12549.00 126.53 54487.25 88888.00 2016-07-20 19:22:23.125 202 12549.00 126.50 54487.25 88888.00 2016-07-20 19:22:23.250 202 12548.98 126.53 54487.30 88888.00 2016-07-20 19:22:23.375 202 12548.98 126.55 54487.28 88888.00 2016-07-20 19:22:23.500 202 12548.92 126.55 54487.25 88888.00 2016-07-20 19:22:23.625 202 12548.95 126.55 54487.22 88888.00 2016-07-20 19:22:23.750 202 12549.02 126.53 54487.22 88888.00 2016-07-20 19:22:23.875 202 12549.02 126.53 54487.25 88888.00 2016-07-20 19:22:24.000 202 12548.95 126.53 54487.25 88888.00 2016-07-20 19:22:24.125 202 12548.95 126.55 54487.25 88888.00 2016-07-20 19:22:24.250 202 12548.98 126.53 54487.22 88888.00 2016-07-20 19:22:24.375 202 12548.98 126.53 54487.25 88888.00 2016-07-20 19:22:24.500 202 12548.98 126.55 54487.25 88888.00 2016-07-20 19:22:24.625 202 12549.00 126.55 54487.25 88888.00 2016-07-20 19:22:24.750 202 12549.00 126.53 54487.22 88888.00 2016-07-20 19:22:24.875 202 12548.95 126.55 54487.22 88888.00 2016-07-20 19:22:25.000 202 12548.98 126.53 54487.22 88888.00 2016-07-20 19:22:25.125 202 12549.02 126.55 54487.28 88888.00 2016-07-20 19:22:25.250 202 12549.02 126.53 54487.28 88888.00 2016-07-20 19:22:25.375 202 12549.05 126.55 54487.25 88888.00 2016-07-20 19:22:25.500 202 12549.00 126.53 54487.25 88888.00 2016-07-20 19:22:25.625 202 12548.95 126.53 54487.28 88888.00 2016-07-20 19:22:25.750 202 12548.90 126.53 54487.25 88888.00 2016-07-20 19:22:25.875 202 12548.90 126.50 54487.28 88888.00 2016-07-20 19:22:26.000 202 12548.95 126.53 54487.28 88888.00 2016-07-20 19:22:26.125 202 12548.98 126.53 54487.25 88888.00 2016-07-20 19:22:26.250 202 12548.98 126.53 54487.25 88888.00 2016-07-20 19:22:26.375 202 12548.98 126.53 54487.25 88888.00 2016-07-20 19:22:26.500 202 12548.95 126.50 54487.25 88888.00 2016-07-20 19:22:26.625 202 12548.92 126.53 54487.25 88888.00 2016-07-20 19:22:26.750 202 12548.98 126.53 54487.25 88888.00 2016-07-20 19:22:26.875 202 12548.98 126.53 54487.28 88888.00 2016-07-20 19:22:27.000 202 12548.92 126.53 54487.28 88888.00 2016-07-20 19:22:27.125 202 12548.92 126.53 54487.25 88888.00 2016-07-20 19:22:27.250 202 12548.92 126.47 54487.28 88888.00 2016-07-20 19:22:27.375 202 12548.95 126.53 54487.25 88888.00 2016-07-20 19:22:27.500 202 12549.00 126.50 54487.28 88888.00 2016-07-20 19:22:27.625 202 12549.05 126.53 54487.28 88888.00 2016-07-20 19:22:27.750 202 12548.98 126.53 54487.22 88888.00 2016-07-20 19:22:27.875 202 12548.88 126.53 54487.28 88888.00 2016-07-20 19:22:28.000 202 12548.90 126.53 54487.25 88888.00 2016-07-20 19:22:28.125 202 12548.92 126.50 54487.28 88888.00 2016-07-20 19:22:28.250 202 12548.92 126.50 54487.30 88888.00 2016-07-20 19:22:28.375 202 12548.92 126.53 54487.28 88888.00 2016-07-20 19:22:28.500 202 12548.90 126.53 54487.28 88888.00 2016-07-20 19:22:28.625 202 12548.90 126.53 54487.28 88888.00 2016-07-20 19:22:28.750 202 12548.90 126.50 54487.28 88888.00 2016-07-20 19:22:28.875 202 12548.88 126.50 54487.28 88888.00 2016-07-20 19:22:29.000 202 12548.83 126.50 54487.25 88888.00 2016-07-20 19:22:29.125 202 12548.88 126.50 54487.28 88888.00 2016-07-20 19:22:29.250 202 12548.90 126.47 54487.25 88888.00 2016-07-20 19:22:29.375 202 12548.92 126.50 54487.25 88888.00 2016-07-20 19:22:29.500 202 12548.95 126.50 54487.28 88888.00 2016-07-20 19:22:29.625 202 12548.95 126.50 54487.28 88888.00 2016-07-20 19:22:29.750 202 12548.98 126.50 54487.30 88888.00 2016-07-20 19:22:29.875 202 12548.98 126.53 54487.28 88888.00 2016-07-20 19:22:30.000 202 12549.00 126.55 54487.28 88888.00 2016-07-20 19:22:30.125 202 12548.98 126.53 54487.28 88888.00 2016-07-20 19:22:30.250 202 12548.92 126.50 54487.28 88888.00 2016-07-20 19:22:30.375 202 12548.92 126.50 54487.30 88888.00 2016-07-20 19:22:30.500 202 12548.92 126.50 54487.30 88888.00 2016-07-20 19:22:30.625 202 12548.92 126.50 54487.30 88888.00 2016-07-20 19:22:30.750 202 12548.95 126.50 54487.30 88888.00 2016-07-20 19:22:30.875 202 12548.92 126.50 54487.30 88888.00 2016-07-20 19:22:31.000 202 12548.92 126.50 54487.28 88888.00 2016-07-20 19:22:31.125 202 12548.92 126.50 54487.30 88888.00 2016-07-20 19:22:31.250 202 12548.90 126.50 54487.30 88888.00 2016-07-20 19:22:31.375 202 12548.90 126.50 54487.30 88888.00 2016-07-20 19:22:31.500 202 12548.88 126.47 54487.28 88888.00 2016-07-20 19:22:31.625 202 12548.85 126.50 54487.28 88888.00 2016-07-20 19:22:31.750 202 12548.83 126.50 54487.25 88888.00 2016-07-20 19:22:31.875 202 12548.88 126.50 54487.28 88888.00 2016-07-20 19:22:32.000 202 12548.88 126.47 54487.28 88888.00 2016-07-20 19:22:32.125 202 12548.88 126.50 54487.28 88888.00 2016-07-20 19:22:32.250 202 12548.92 126.50 54487.30 88888.00 2016-07-20 19:22:32.375 202 12548.92 126.50 54487.30 88888.00 2016-07-20 19:22:32.500 202 12548.90 126.47 54487.30 88888.00 2016-07-20 19:22:32.625 202 12548.85 126.47 54487.30 88888.00 2016-07-20 19:22:32.750 202 12548.88 126.47 54487.30 88888.00 2016-07-20 19:22:32.875 202 12548.88 126.50 54487.28 88888.00 2016-07-20 19:22:33.000 202 12548.83 126.47 54487.30 88888.00 2016-07-20 19:22:33.125 202 12548.77 126.50 54487.28 88888.00 2016-07-20 19:22:33.250 202 12548.75 126.47 54487.30 88888.00 2016-07-20 19:22:33.375 202 12548.80 126.50 54487.30 88888.00 2016-07-20 19:22:33.500 202 12548.80 126.50 54487.32 88888.00 2016-07-20 19:22:33.625 202 12548.80 126.53 54487.30 88888.00 2016-07-20 19:22:33.750 202 12548.80 126.50 54487.30 88888.00 2016-07-20 19:22:33.875 202 12548.80 126.50 54487.28 88888.00 2016-07-20 19:22:34.000 202 12548.83 126.50 54487.28 88888.00 2016-07-20 19:22:34.125 202 12548.83 126.50 54487.28 88888.00 2016-07-20 19:22:34.250 202 12548.85 126.47 54487.30 88888.00 2016-07-20 19:22:34.375 202 12548.85 126.47 54487.30 88888.00 2016-07-20 19:22:34.500 202 12548.85 126.47 54487.32 88888.00 2016-07-20 19:22:34.625 202 12548.88 126.47 54487.30 88888.00 2016-07-20 19:22:34.750 202 12548.88 126.47 54487.32 88888.00 2016-07-20 19:22:34.875 202 12548.83 126.47 54487.32 88888.00 2016-07-20 19:22:35.000 202 12548.83 126.47 54487.30 88888.00 2016-07-20 19:22:35.125 202 12548.85 126.50 54487.30 88888.00 2016-07-20 19:22:35.250 202 12548.88 126.47 54487.30 88888.00 2016-07-20 19:22:35.375 202 12548.90 126.45 54487.32 88888.00 2016-07-20 19:22:35.500 202 12548.90 126.50 54487.35 88888.00 2016-07-20 19:22:35.625 202 12548.90 126.47 54487.35 88888.00 2016-07-20 19:22:35.750 202 12548.85 126.50 54487.35 88888.00 2016-07-20 19:22:35.875 202 12548.85 126.50 54487.32 88888.00 2016-07-20 19:22:36.000 202 12548.88 126.50 54487.32 88888.00 2016-07-20 19:22:36.125 202 12548.85 126.47 54487.32 88888.00 2016-07-20 19:22:36.250 202 12548.80 126.45 54487.32 88888.00 2016-07-20 19:22:36.375 202 12548.77 126.45 54487.30 88888.00 2016-07-20 19:22:36.500 202 12548.77 126.47 54487.32 88888.00 2016-07-20 19:22:36.625 202 12548.77 126.47 54487.35 88888.00 2016-07-20 19:22:36.750 202 12548.77 126.47 54487.35 88888.00 2016-07-20 19:22:36.875 202 12548.77 126.50 54487.38 88888.00 2016-07-20 19:22:37.000 202 12548.83 126.47 54487.35 88888.00 2016-07-20 19:22:37.125 202 12548.83 126.45 54487.35 88888.00 2016-07-20 19:22:37.250 202 12548.83 126.45 54487.30 88888.00 2016-07-20 19:22:37.375 202 12548.85 126.47 54487.32 88888.00 2016-07-20 19:22:37.500 202 12548.85 126.47 54487.30 88888.00 2016-07-20 19:22:37.625 202 12548.80 126.45 54487.28 88888.00 2016-07-20 19:22:37.750 202 12548.83 126.45 54487.32 88888.00 2016-07-20 19:22:37.875 202 12548.85 126.45 54487.32 88888.00 2016-07-20 19:22:38.000 202 12548.88 126.45 54487.30 88888.00 2016-07-20 19:22:38.125 202 12548.88 126.47 54487.30 88888.00 2016-07-20 19:22:38.250 202 12548.85 126.45 54487.30 88888.00 2016-07-20 19:22:38.375 202 12548.85 126.45 54487.32 88888.00 2016-07-20 19:22:38.500 202 12548.88 126.45 54487.35 88888.00 2016-07-20 19:22:38.625 202 12548.85 126.45 54487.32 88888.00 2016-07-20 19:22:38.750 202 12548.83 126.45 54487.30 88888.00 2016-07-20 19:22:38.875 202 12548.85 126.42 54487.30 88888.00 2016-07-20 19:22:39.000 202 12548.85 126.45 54487.30 88888.00 2016-07-20 19:22:39.125 202 12548.85 126.47 54487.35 88888.00 2016-07-20 19:22:39.250 202 12548.80 126.47 54487.35 88888.00 2016-07-20 19:22:39.375 202 12548.77 126.45 54487.32 88888.00 2016-07-20 19:22:39.500 202 12548.75 126.45 54487.30 88888.00 2016-07-20 19:22:39.625 202 12548.77 126.42 54487.30 88888.00 2016-07-20 19:22:39.750 202 12548.80 126.42 54487.28 88888.00 2016-07-20 19:22:39.875 202 12548.80 126.42 54487.30 88888.00 2016-07-20 19:22:40.000 202 12548.77 126.42 54487.30 88888.00 2016-07-20 19:22:40.125 202 12548.77 126.45 54487.30 88888.00 2016-07-20 19:22:40.250 202 12548.75 126.42 54487.32 88888.00 2016-07-20 19:22:40.375 202 12548.77 126.40 54487.30 88888.00 2016-07-20 19:22:40.500 202 12548.77 126.42 54487.35 88888.00 2016-07-20 19:22:40.625 202 12548.83 126.42 54487.35 88888.00 2016-07-20 19:22:40.750 202 12548.77 126.42 54487.32 88888.00 2016-07-20 19:22:40.875 202 12548.73 126.45 54487.32 88888.00 2016-07-20 19:22:41.000 202 12548.77 126.42 54487.32 88888.00 2016-07-20 19:22:41.125 202 12548.80 126.45 54487.32 88888.00 2016-07-20 19:22:41.250 202 12548.80 126.45 54487.32 88888.00 2016-07-20 19:22:41.375 202 12548.80 126.45 54487.30 88888.00 2016-07-20 19:22:41.500 202 12548.75 126.45 54487.30 88888.00 2016-07-20 19:22:41.625 202 12548.77 126.45 54487.32 88888.00 2016-07-20 19:22:41.750 202 12548.77 126.45 54487.32 88888.00 2016-07-20 19:22:41.875 202 12548.75 126.42 54487.35 88888.00 2016-07-20 19:22:42.000 202 12548.73 126.42 54487.32 88888.00 2016-07-20 19:22:42.125 202 12548.73 126.45 54487.32 88888.00 2016-07-20 19:22:42.250 202 12548.73 126.45 54487.32 88888.00 2016-07-20 19:22:42.375 202 12548.75 126.45 54487.35 88888.00 2016-07-20 19:22:42.500 202 12548.80 126.45 54487.32 88888.00 2016-07-20 19:22:42.625 202 12548.77 126.45 54487.32 88888.00 2016-07-20 19:22:42.750 202 12548.70 126.45 54487.35 88888.00 2016-07-20 19:22:42.875 202 12548.70 126.42 54487.35 88888.00 2016-07-20 19:22:43.000 202 12548.70 126.45 54487.35 88888.00 2016-07-20 19:22:43.125 202 12548.70 126.42 54487.35 88888.00 2016-07-20 19:22:43.250 202 12548.65 126.42 54487.35 88888.00 2016-07-20 19:22:43.375 202 12548.65 126.45 54487.32 88888.00 2016-07-20 19:22:43.500 202 12548.65 126.42 54487.32 88888.00 2016-07-20 19:22:43.625 202 12548.70 126.45 54487.32 88888.00 2016-07-20 19:22:43.750 202 12548.73 126.45 54487.32 88888.00 2016-07-20 19:22:43.875 202 12548.65 126.45 54487.30 88888.00 2016-07-20 19:22:44.000 202 12548.60 126.45 54487.32 88888.00 2016-07-20 19:22:44.125 202 12548.62 126.45 54487.32 88888.00 2016-07-20 19:22:44.250 202 12548.60 126.45 54487.35 88888.00 2016-07-20 19:22:44.375 202 12548.65 126.42 54487.38 88888.00 2016-07-20 19:22:44.500 202 12548.65 126.45 54487.35 88888.00 2016-07-20 19:22:44.625 202 12548.62 126.45 54487.35 88888.00 2016-07-20 19:22:44.750 202 12548.65 126.42 54487.35 88888.00 2016-07-20 19:22:44.875 202 12548.58 126.47 54487.35 88888.00 2016-07-20 19:22:45.000 202 12548.58 126.47 54487.32 88888.00 2016-07-20 19:22:45.125 202 12548.58 126.45 54487.32 88888.00 2016-07-20 19:22:45.250 202 12548.58 126.45 54487.35 88888.00 2016-07-20 19:22:45.375 202 12548.62 126.47 54487.32 88888.00 2016-07-20 19:22:45.500 202 12548.60 126.50 54487.28 88888.00 2016-07-20 19:22:45.625 202 12548.62 126.45 54487.32 88888.00 2016-07-20 19:22:45.750 202 12548.65 126.45 54487.32 88888.00 2016-07-20 19:22:45.875 202 12548.65 126.47 54487.32 88888.00 2016-07-20 19:22:46.000 202 12548.52 126.47 54487.35 88888.00 2016-07-20 19:22:46.125 202 12548.50 126.47 54487.38 88888.00 2016-07-20 19:22:46.250 202 12548.52 126.45 54487.32 88888.00 2016-07-20 19:22:46.375 202 12548.58 126.45 54487.32 88888.00 2016-07-20 19:22:46.500 202 12548.58 126.42 54487.32 88888.00 2016-07-20 19:22:46.625 202 12548.60 126.45 54487.32 88888.00 2016-07-20 19:22:46.750 202 12548.67 126.45 54487.28 88888.00 2016-07-20 19:22:46.875 202 12548.70 126.47 54487.32 88888.00 2016-07-20 19:22:47.000 202 12548.65 126.47 54487.32 88888.00 2016-07-20 19:22:47.125 202 12548.60 126.47 54487.32 88888.00 2016-07-20 19:22:47.250 202 12548.62 126.42 54487.32 88888.00 2016-07-20 19:22:47.375 202 12548.70 126.45 54487.35 88888.00 2016-07-20 19:22:47.500 202 12548.62 126.45 54487.38 88888.00 2016-07-20 19:22:47.625 202 12548.62 126.45 54487.35 88888.00 2016-07-20 19:22:47.750 202 12548.58 126.47 54487.32 88888.00 2016-07-20 19:22:47.875 202 12548.58 126.47 54487.35 88888.00 2016-07-20 19:22:48.000 202 12548.55 126.45 54487.35 88888.00 2016-07-20 19:22:48.125 202 12548.55 126.45 54487.35 88888.00 2016-07-20 19:22:48.250 202 12548.52 126.42 54487.35 88888.00 2016-07-20 19:22:48.375 202 12548.52 126.42 54487.35 88888.00 2016-07-20 19:22:48.500 202 12548.50 126.45 54487.32 88888.00 2016-07-20 19:22:48.625 202 12548.50 126.45 54487.32 88888.00 2016-07-20 19:22:48.750 202 12548.52 126.50 54487.32 88888.00 2016-07-20 19:22:48.875 202 12548.55 126.47 54487.35 88888.00 2016-07-20 19:22:49.000 202 12548.58 126.45 54487.35 88888.00 2016-07-20 19:22:49.125 202 12548.55 126.45 54487.35 88888.00 2016-07-20 19:22:49.250 202 12548.48 126.42 54487.35 88888.00 2016-07-20 19:22:49.375 202 12548.45 126.42 54487.35 88888.00 2016-07-20 19:22:49.500 202 12548.50 126.45 54487.35 88888.00 2016-07-20 19:22:49.625 202 12548.50 126.47 54487.35 88888.00 2016-07-20 19:22:49.750 202 12548.50 126.45 54487.35 88888.00 2016-07-20 19:22:49.875 202 12548.45 126.45 54487.35 88888.00 2016-07-20 19:22:50.000 202 12548.42 126.47 54487.35 88888.00 2016-07-20 19:22:50.125 202 12548.45 126.45 54487.35 88888.00 2016-07-20 19:22:50.250 202 12548.40 126.42 54487.35 88888.00 2016-07-20 19:22:50.375 202 12548.45 126.42 54487.35 88888.00 2016-07-20 19:22:50.500 202 12548.50 126.45 54487.38 88888.00 2016-07-20 19:22:50.625 202 12548.50 126.45 54487.38 88888.00 2016-07-20 19:22:50.750 202 12548.58 126.42 54487.38 88888.00 2016-07-20 19:22:50.875 202 12548.62 126.42 54487.38 88888.00 2016-07-20 19:22:51.000 202 12548.67 126.42 54487.40 88888.00 2016-07-20 19:22:51.125 202 12548.58 126.42 54487.40 88888.00 2016-07-20 19:22:51.250 202 12548.45 126.42 54487.35 88888.00 2016-07-20 19:22:51.375 202 12548.45 126.42 54487.38 88888.00 2016-07-20 19:22:51.500 202 12548.48 126.42 54487.38 88888.00 2016-07-20 19:22:51.625 202 12548.55 126.40 54487.40 88888.00 2016-07-20 19:22:51.750 202 12548.60 126.40 54487.38 88888.00 2016-07-20 19:22:51.875 202 12548.55 126.45 54487.35 88888.00 2016-07-20 19:22:52.000 202 12548.52 126.42 54487.35 88888.00 2016-07-20 19:22:52.125 202 12547.95 126.70 54487.57 88888.00 2016-07-20 19:22:52.250 202 12547.88 126.67 54487.57 88888.00 2016-07-20 19:22:52.375 202 12547.90 126.70 54487.55 88888.00 2016-07-20 19:22:52.500 202 12547.90 126.72 54487.55 88888.00 2016-07-20 19:22:52.625 202 12547.92 126.70 54487.57 88888.00 2016-07-20 19:22:52.750 202 12547.92 126.72 54487.60 88888.00 2016-07-20 19:22:52.875 202 12547.90 126.72 54487.57 88888.00 2016-07-20 19:22:53.000 202 12547.88 126.72 54487.57 88888.00 2016-07-20 19:22:53.125 202 12548.40 126.42 54487.38 88888.00 2016-07-20 19:22:53.250 202 12548.40 126.40 54487.40 88888.00 2016-07-20 19:22:53.375 202 12548.48 126.40 54487.38 88888.00 2016-07-20 19:22:53.500 202 12548.52 126.40 54487.40 88888.00 2016-07-20 19:22:53.625 202 12548.48 126.42 54487.35 88888.00 2016-07-20 19:22:53.750 202 12548.40 126.42 54487.40 88888.00 2016-07-20 19:22:53.875 202 12548.40 126.40 54487.40 88888.00 2016-07-20 19:22:54.000 202 12548.40 126.40 54487.38 88888.00 2016-07-20 19:22:54.125 202 12548.40 126.40 54487.38 88888.00 2016-07-20 19:22:54.250 202 12548.38 126.42 54487.40 88888.00 2016-07-20 19:22:54.375 202 12548.40 126.42 54487.38 88888.00 2016-07-20 19:22:54.500 202 12548.45 126.42 54487.43 88888.00 2016-07-20 19:22:54.625 202 12548.42 126.40 54487.43 88888.00 2016-07-20 19:22:54.750 202 12548.38 126.40 54487.40 88888.00 2016-07-20 19:22:54.875 202 12548.35 126.40 54487.38 88888.00 2016-07-20 19:22:55.000 202 12548.30 126.40 54487.35 88888.00 2016-07-20 19:22:55.125 202 12548.30 126.42 54487.38 88888.00 2016-07-20 19:22:55.250 202 12548.30 126.42 54487.38 88888.00 2016-07-20 19:22:55.375 202 12548.33 126.42 54487.38 88888.00 2016-07-20 19:22:55.500 202 12548.30 126.42 54487.35 88888.00 2016-07-20 19:22:55.625 202 12548.33 126.45 54487.38 88888.00 2016-07-20 19:22:55.750 202 12548.42 126.42 54487.40 88888.00 2016-07-20 19:22:55.875 202 12548.50 126.40 54487.40 88888.00 2016-07-20 19:22:56.000 202 12548.48 126.42 54487.35 88888.00 2016-07-20 19:22:56.125 202 12548.45 126.42 54487.35 88888.00 2016-07-20 19:22:56.250 202 12548.40 126.42 54487.38 88888.00 2016-07-20 19:22:56.375 202 12548.42 126.45 54487.35 88888.00 2016-07-20 19:22:56.500 202 12548.42 126.42 54487.35 88888.00 2016-07-20 19:22:56.625 202 12548.45 126.42 54487.35 88888.00 2016-07-20 19:22:56.750 202 12548.42 126.42 54487.32 88888.00 2016-07-20 19:22:56.875 202 12548.38 126.42 54487.32 88888.00 2016-07-20 19:22:57.000 202 12548.38 126.40 54487.35 88888.00 2016-07-20 19:22:57.125 202 12548.42 126.40 54487.35 88888.00 2016-07-20 19:22:57.250 202 12548.38 126.42 54487.35 88888.00 2016-07-20 19:22:57.375 202 12548.40 126.40 54487.32 88888.00 2016-07-20 19:22:57.500 202 12548.42 126.40 54487.35 88888.00 2016-07-20 19:22:57.625 202 12548.42 126.40 54487.38 88888.00 2016-07-20 19:22:57.750 202 12548.42 126.40 54487.35 88888.00 2016-07-20 19:22:57.875 202 12548.45 126.40 54487.35 88888.00 2016-07-20 19:22:58.000 202 12548.48 126.40 54487.35 88888.00 2016-07-20 19:22:58.125 202 12548.48 126.40 54487.38 88888.00 2016-07-20 19:22:58.250 202 12548.40 126.40 54487.35 88888.00 2016-07-20 19:22:58.375 202 12548.45 126.42 54487.38 88888.00 2016-07-20 19:22:58.500 202 12548.45 126.42 54487.38 88888.00 2016-07-20 19:22:58.625 202 12548.45 126.42 54487.38 88888.00 2016-07-20 19:22:58.750 202 12548.50 126.42 54487.38 88888.00 2016-07-20 19:22:58.875 202 12548.50 126.45 54487.35 88888.00 2016-07-20 19:22:59.000 202 12548.52 126.45 54487.35 88888.00 2016-07-20 19:22:59.125 202 12548.55 126.42 54487.32 88888.00 2016-07-20 19:22:59.250 202 12548.52 126.42 54487.35 88888.00 2016-07-20 19:22:59.375 202 12548.50 126.40 54487.35 88888.00 2016-07-20 19:22:59.500 202 12548.50 126.40 54487.32 88888.00 2016-07-20 19:22:59.625 202 12548.48 126.42 54487.32 88888.00 2016-07-20 19:22:59.750 202 12548.42 126.40 54487.35 88888.00 2016-07-20 19:22:59.875 202 12548.42 126.38 54487.32 88888.00 2016-07-20 19:23:00.000 202 12548.45 126.38 54487.35 88888.00 2016-07-20 19:23:00.125 202 12548.48 126.40 54487.38 88888.00 2016-07-20 19:23:00.250 202 12548.35 126.38 54487.38 88888.00 2016-07-20 19:23:00.375 202 12548.35 126.38 54487.35 88888.00 2016-07-20 19:23:00.500 202 12548.35 126.40 54487.35 88888.00 2016-07-20 19:23:00.625 202 12548.40 126.38 54487.32 88888.00 2016-07-20 19:23:00.750 202 12548.40 126.38 54487.35 88888.00 2016-07-20 19:23:00.875 202 12548.42 126.40 54487.38 88888.00 2016-07-20 19:23:01.000 202 12548.45 126.38 54487.38 88888.00 2016-07-20 19:23:01.125 202 12548.45 126.38 54487.35 88888.00 2016-07-20 19:23:01.250 202 12548.40 126.38 54487.38 88888.00 2016-07-20 19:23:01.375 202 12548.38 126.38 54487.38 88888.00 2016-07-20 19:23:01.500 202 12548.33 126.38 54487.38 88888.00 2016-07-20 19:23:01.625 202 12548.30 126.38 54487.38 88888.00 2016-07-20 19:23:01.750 202 12548.30 126.38 54487.35 88888.00 2016-07-20 19:23:01.875 202 12548.35 126.38 54487.35 88888.00 2016-07-20 19:23:02.000 202 12548.40 126.38 54487.35 88888.00 2016-07-20 19:23:02.125 202 12548.42 126.38 54487.35 88888.00 2016-07-20 19:23:02.250 202 12548.38 126.35 54487.35 88888.00 2016-07-20 19:23:02.375 202 12548.40 126.35 54487.35 88888.00 2016-07-20 19:23:02.500 202 12548.42 126.35 54487.35 88888.00 2016-07-20 19:23:02.625 202 12548.45 126.35 54487.35 88888.00 2016-07-20 19:23:02.750 202 12548.40 126.38 54487.38 88888.00 2016-07-20 19:23:02.875 202 12548.35 126.38 54487.38 88888.00 2016-07-20 19:23:03.000 202 12548.35 126.38 54487.38 88888.00 2016-07-20 19:23:03.125 202 12548.30 126.38 54487.38 88888.00 2016-07-20 19:23:03.250 202 12548.20 126.38 54487.38 88888.00 2016-07-20 19:23:03.375 202 12548.23 126.40 54487.38 88888.00 2016-07-20 19:23:03.500 202 12548.30 126.40 54487.38 88888.00 2016-07-20 19:23:03.625 202 12548.35 126.40 54487.38 88888.00 2016-07-20 19:23:03.750 202 12548.38 126.40 54487.38 88888.00 2016-07-20 19:23:03.875 202 12548.33 126.38 54487.35 88888.00 2016-07-20 19:23:04.000 202 12548.30 126.38 54487.38 88888.00 2016-07-20 19:23:04.125 202 12548.30 126.35 54487.38 88888.00 2016-07-20 19:23:04.250 202 12548.23 126.35 54487.38 88888.00 2016-07-20 19:23:04.375 202 12548.27 126.35 54487.38 88888.00 2016-07-20 19:23:04.500 202 12548.25 126.35 54487.38 88888.00 2016-07-20 19:23:04.625 202 12548.38 126.35 54487.35 88888.00 2016-07-20 19:23:04.750 202 12548.40 126.33 54487.35 88888.00 2016-07-20 19:23:04.875 202 12548.45 126.33 54487.35 88888.00 2016-07-20 19:23:05.000 202 12548.48 126.33 54487.38 88888.00 2016-07-20 19:23:05.125 202 12548.40 126.35 54487.38 88888.00 2016-07-20 19:23:05.250 202 12548.30 126.35 54487.38 88888.00 2016-07-20 19:23:05.375 202 12548.35 126.35 54487.35 88888.00 2016-07-20 19:23:05.500 202 12548.42 126.33 54487.35 88888.00 2016-07-20 19:23:05.625 202 12548.45 126.35 54487.38 88888.00 2016-07-20 19:23:05.750 202 12548.33 126.35 54487.38 88888.00 2016-07-20 19:23:05.875 202 12548.33 126.33 54487.38 88888.00 2016-07-20 19:23:06.000 202 12548.35 126.33 54487.38 88888.00 2016-07-20 19:23:06.125 202 12548.38 126.33 54487.35 88888.00 2016-07-20 19:23:06.250 202 12548.30 126.30 54487.38 88888.00 2016-07-20 19:23:06.375 202 12548.27 126.33 54487.40 88888.00 2016-07-20 19:23:06.500 202 12548.30 126.35 54487.40 88888.00 2016-07-20 19:23:06.625 202 12548.35 126.33 54487.38 88888.00 2016-07-20 19:23:06.750 202 12548.33 126.33 54487.35 88888.00 2016-07-20 19:23:06.875 202 12548.33 126.35 54487.35 88888.00 2016-07-20 19:23:07.000 202 12548.35 126.35 54487.38 88888.00 2016-07-20 19:23:07.125 202 12548.35 126.33 54487.38 88888.00 2016-07-20 19:23:07.250 202 12548.30 126.30 54487.38 88888.00 2016-07-20 19:23:07.375 202 12548.33 126.33 54487.38 88888.00 2016-07-20 19:23:07.500 202 12548.33 126.30 54487.35 88888.00 2016-07-20 19:23:07.625 202 12548.25 126.33 54487.32 88888.00 2016-07-20 19:23:07.750 202 12548.23 126.33 54487.35 88888.00 2016-07-20 19:23:07.875 202 12548.27 126.35 54487.30 88888.00 2016-07-20 19:23:08.000 202 12548.25 126.35 54487.32 88888.00 2016-07-20 19:23:08.125 202 12548.27 126.35 54487.38 88888.00 2016-07-20 19:23:08.250 202 12548.20 126.33 54487.35 88888.00 2016-07-20 19:23:08.375 202 12548.23 126.38 54487.35 88888.00 2016-07-20 19:23:08.500 202 12548.27 126.35 54487.35 88888.00 2016-07-20 19:23:08.625 202 12548.30 126.33 54487.35 88888.00 2016-07-20 19:23:08.750 202 12548.27 126.35 54487.32 88888.00 2016-07-20 19:23:08.875 202 12548.20 126.33 54487.32 88888.00 2016-07-20 19:23:09.000 202 12548.20 126.35 54487.32 88888.00 2016-07-20 19:23:09.125 202 12548.25 126.35 54487.32 88888.00 2016-07-20 19:23:09.250 202 12548.27 126.35 54487.35 88888.00 2016-07-20 19:23:09.375 202 12548.30 126.35 54487.35 88888.00 2016-07-20 19:23:09.500 202 12548.33 126.35 54487.38 88888.00 2016-07-20 19:23:09.625 202 12548.33 126.35 54487.35 88888.00 2016-07-20 19:23:09.750 202 12548.23 126.33 54487.38 88888.00 2016-07-20 19:23:09.875 202 12548.25 126.33 54487.32 88888.00 2016-07-20 19:23:10.000 202 12548.33 126.35 54487.35 88888.00 2016-07-20 19:23:10.125 202 12548.30 126.35 54487.32 88888.00 2016-07-20 19:23:10.250 202 12548.25 126.35 54487.32 88888.00 2016-07-20 19:23:10.375 202 12548.33 126.35 54487.32 88888.00 2016-07-20 19:23:10.500 202 12548.40 126.35 54487.32 88888.00 2016-07-20 19:23:10.625 202 12548.40 126.33 54487.30 88888.00 2016-07-20 19:23:10.750 202 12548.35 126.30 54487.32 88888.00 2016-07-20 19:23:10.875 202 12548.33 126.33 54487.32 88888.00 2016-07-20 19:23:11.000 202 12548.35 126.33 54487.32 88888.00 2016-07-20 19:23:11.125 202 12548.30 126.33 54487.35 88888.00 2016-07-20 19:23:11.250 202 12548.27 126.35 54487.32 88888.00 2016-07-20 19:23:11.375 202 12548.30 126.33 54487.32 88888.00 2016-07-20 19:23:11.500 202 12548.33 126.30 54487.32 88888.00 2016-07-20 19:23:11.625 202 12548.33 126.30 54487.32 88888.00 2016-07-20 19:23:11.750 202 12548.35 126.33 54487.32 88888.00 2016-07-20 19:23:11.875 202 12548.33 126.33 54487.32 88888.00 2016-07-20 19:23:12.000 202 12548.30 126.33 54487.32 88888.00 2016-07-20 19:23:12.125 202 12548.38 126.33 54487.32 88888.00 2016-07-20 19:23:12.250 202 12548.35 126.28 54487.32 88888.00 2016-07-20 19:23:12.375 202 12548.40 126.33 54487.32 88888.00 2016-07-20 19:23:12.500 202 12548.35 126.33 54487.35 88888.00 2016-07-20 19:23:12.625 202 12548.30 126.30 54487.32 88888.00 2016-07-20 19:23:12.750 202 12548.40 126.33 54487.32 88888.00 2016-07-20 19:23:12.875 202 12548.42 126.33 54487.30 88888.00 2016-07-20 19:23:13.000 202 12548.40 126.33 54487.30 88888.00 2016-07-20 19:23:13.125 202 12548.38 126.33 54487.35 88888.00 2016-07-20 19:23:13.250 202 12548.35 126.33 54487.40 88888.00 2016-07-20 19:23:13.375 202 12548.35 126.33 54487.38 88888.00 2016-07-20 19:23:13.500 202 12548.35 126.30 54487.35 88888.00 2016-07-20 19:23:13.625 202 12548.38 126.30 54487.35 88888.00 2016-07-20 19:23:13.750 202 12548.38 126.30 54487.32 88888.00 2016-07-20 19:23:13.875 202 12548.38 126.33 54487.35 88888.00 2016-07-20 19:23:14.000 202 12548.38 126.30 54487.35 88888.00 2016-07-20 19:23:14.125 202 12548.42 126.30 54487.35 88888.00 2016-07-20 19:23:14.250 202 12548.42 126.30 54487.32 88888.00 2016-07-20 19:23:14.375 202 12548.40 126.30 54487.35 88888.00 2016-07-20 19:23:14.500 202 12548.40 126.33 54487.38 88888.00 2016-07-20 19:23:14.625 202 12548.45 126.28 54487.35 88888.00 2016-07-20 19:23:14.750 202 12548.48 126.30 54487.32 88888.00 2016-07-20 19:23:14.875 202 12548.42 126.30 54487.35 88888.00 2016-07-20 19:23:15.000 202 12548.38 126.33 54487.35 88888.00 2016-07-20 19:23:15.125 202 12548.38 126.30 54487.35 88888.00 2016-07-20 19:23:15.250 202 12548.38 126.33 54487.32 88888.00 2016-07-20 19:23:15.375 202 12548.33 126.35 54487.35 88888.00 2016-07-20 19:23:15.500 202 12548.35 126.33 54487.35 88888.00 2016-07-20 19:23:15.625 202 12548.38 126.33 54487.35 88888.00 2016-07-20 19:23:15.750 202 12548.35 126.33 54487.32 88888.00 2016-07-20 19:23:15.875 202 12548.30 126.33 54487.35 88888.00 2016-07-20 19:23:16.000 202 12548.38 126.33 54487.32 88888.00 2016-07-20 19:23:16.125 202 12548.42 126.35 54487.35 88888.00 2016-07-20 19:23:16.250 202 12548.35 126.33 54487.35 88888.00 2016-07-20 19:23:16.375 202 12548.40 126.33 54487.32 88888.00 2016-07-20 19:23:16.500 202 12548.42 126.33 54487.32 88888.00 2016-07-20 19:23:16.625 202 12548.38 126.33 54487.32 88888.00 2016-07-20 19:23:16.750 202 12548.35 126.33 54487.35 88888.00 2016-07-20 19:23:16.875 202 12548.38 126.33 54487.35 88888.00 2016-07-20 19:23:17.000 202 12548.42 126.33 54487.38 88888.00 2016-07-20 19:23:17.125 202 12548.48 126.33 54487.40 88888.00 2016-07-20 19:23:17.250 202 12548.45 126.30 54487.38 88888.00 2016-07-20 19:23:17.375 202 12548.42 126.33 54487.38 88888.00 2016-07-20 19:23:17.500 202 12548.38 126.33 54487.32 88888.00 2016-07-20 19:23:17.625 202 12548.40 126.33 54487.35 88888.00 2016-07-20 19:23:17.750 202 12548.40 126.30 54487.35 88888.00 2016-07-20 19:23:17.875 202 12548.40 126.30 54487.32 88888.00 2016-07-20 19:23:18.000 202 12548.42 126.30 54487.32 88888.00 2016-07-20 19:23:18.125 202 12548.50 126.33 54487.32 88888.00 2016-07-20 19:23:18.250 202 12548.55 126.30 54487.32 88888.00 2016-07-20 19:23:18.375 202 12548.55 126.30 54487.32 88888.00 2016-07-20 19:23:18.500 202 12548.45 126.30 54487.30 88888.00 2016-07-20 19:23:18.625 202 12548.40 126.30 54487.32 88888.00 2016-07-20 19:23:18.750 202 12548.42 126.33 54487.35 88888.00 2016-07-20 19:23:18.875 202 12548.42 126.33 54487.35 88888.00 2016-07-20 19:23:19.000 202 12548.40 126.35 54487.35 88888.00 2016-07-20 19:23:19.125 202 12548.40 126.33 54487.38 88888.00 2016-07-20 19:23:19.250 202 12548.45 126.33 54487.35 88888.00 2016-07-20 19:23:19.375 202 12548.48 126.33 54487.32 88888.00 2016-07-20 19:23:19.500 202 12548.40 126.33 54487.30 88888.00 2016-07-20 19:23:19.625 202 12548.33 126.33 54487.30 88888.00 2016-07-20 19:23:19.750 202 12548.33 126.33 54487.32 88888.00 2016-07-20 19:23:19.875 202 12548.33 126.35 54487.32 88888.00 2016-07-20 19:23:20.000 202 12548.35 126.35 54487.32 88888.00 2016-07-20 19:23:20.125 202 12548.35 126.33 54487.32 88888.00 2016-07-20 19:23:20.250 202 12548.35 126.30 54487.32 88888.00 2016-07-20 19:23:20.375 202 12548.40 126.33 54487.30 88888.00 2016-07-20 19:23:20.500 202 12548.45 126.33 54487.35 88888.00 2016-07-20 19:23:20.625 202 12548.48 126.33 54487.35 88888.00 2016-07-20 19:23:20.750 202 12548.45 126.33 54487.32 88888.00 2016-07-20 19:23:20.875 202 12548.45 126.30 54487.32 88888.00 2016-07-20 19:23:21.000 202 12548.42 126.33 54487.32 88888.00 2016-07-20 19:23:21.125 202 12548.42 126.35 54487.35 88888.00 2016-07-20 19:23:21.250 202 12548.38 126.33 54487.32 88888.00 2016-07-20 19:23:21.375 202 12548.42 126.33 54487.35 88888.00 2016-07-20 19:23:21.500 202 12548.45 126.35 54487.32 88888.00 2016-07-20 19:23:21.625 202 12548.50 126.35 54487.32 88888.00 2016-07-20 19:23:21.750 202 12548.52 126.33 54487.32 88888.00 2016-07-20 19:23:21.875 202 12548.50 126.35 54487.32 88888.00 2016-07-20 19:23:22.000 202 12548.45 126.35 54487.32 88888.00 2016-07-20 19:23:22.125 202 12548.42 126.35 54487.32 88888.00 2016-07-20 19:23:22.250 202 12548.35 126.35 54487.32 88888.00 2016-07-20 19:23:22.375 202 12548.35 126.38 54487.30 88888.00 2016-07-20 19:23:22.500 202 12548.38 126.38 54487.32 88888.00 2016-07-20 19:23:22.625 202 12548.45 126.35 54487.32 88888.00 2016-07-20 19:23:22.750 202 12548.45 126.35 54487.30 88888.00 2016-07-20 19:23:22.875 202 12548.40 126.35 54487.32 88888.00 2016-07-20 19:23:23.000 202 12548.35 126.35 54487.30 88888.00 2016-07-20 19:23:23.125 202 12548.38 126.35 54487.30 88888.00 2016-07-20 19:23:23.250 202 12548.35 126.38 54487.32 88888.00 2016-07-20 19:23:23.375 202 12548.38 126.35 54487.30 88888.00 2016-07-20 19:23:23.500 202 12548.38 126.35 54487.30 88888.00 2016-07-20 19:23:23.625 202 12548.45 126.35 54487.28 88888.00 2016-07-20 19:23:23.750 202 12548.52 126.38 54487.28 88888.00 2016-07-20 19:23:23.875 202 12548.52 126.38 54487.28 88888.00 2016-07-20 19:23:24.000 202 12548.52 126.38 54487.25 88888.00 2016-07-20 19:23:24.125 202 12548.52 126.35 54487.28 88888.00 2016-07-20 19:23:24.250 202 12548.52 126.33 54487.28 88888.00 2016-07-20 19:23:24.375 202 12548.55 126.33 54487.28 88888.00 2016-07-20 19:23:24.500 202 12548.60 126.33 54487.28 88888.00 2016-07-20 19:23:24.625 202 12548.58 126.33 54487.28 88888.00 2016-07-20 19:23:24.750 202 12548.50 126.35 54487.28 88888.00 2016-07-20 19:23:24.875 202 12548.55 126.35 54487.28 88888.00 2016-07-20 19:23:25.000 202 12548.55 126.35 54487.25 88888.00 2016-07-20 19:23:25.125 202 12548.52 126.35 54487.28 88888.00 2016-07-20 19:23:25.250 202 12548.45 126.35 54487.28 88888.00 2016-07-20 19:23:25.375 202 12548.45 126.35 54487.28 88888.00 2016-07-20 19:23:25.500 202 12548.50 126.38 54487.28 88888.00 2016-07-20 19:23:25.625 202 12548.48 126.38 54487.28 88888.00 2016-07-20 19:23:25.750 202 12548.48 126.35 54487.25 88888.00 2016-07-20 19:23:25.875 202 12548.45 126.38 54487.28 88888.00 2016-07-20 19:23:26.000 202 12548.40 126.40 54487.25 88888.00 2016-07-20 19:23:26.125 202 12548.38 126.40 54487.28 88888.00 2016-07-20 19:23:26.250 202 12548.38 126.38 54487.30 88888.00 2016-07-20 19:23:26.375 202 12548.45 126.38 54487.28 88888.00 2016-07-20 19:23:26.500 202 12548.42 126.38 54487.28 88888.00 2016-07-20 19:23:26.625 202 12548.42 126.38 54487.28 88888.00 2016-07-20 19:23:26.750 202 12548.38 126.40 54487.30 88888.00 2016-07-20 19:23:26.875 202 12548.42 126.40 54487.28 88888.00 2016-07-20 19:23:27.000 202 12548.50 126.40 54487.28 88888.00 2016-07-20 19:23:27.125 202 12548.48 126.40 54487.25 88888.00 2016-07-20 19:23:27.250 202 12548.42 126.40 54487.28 88888.00 2016-07-20 19:23:27.375 202 12548.38 126.40 54487.25 88888.00 2016-07-20 19:23:27.500 202 12548.38 126.42 54487.22 88888.00 2016-07-20 19:23:27.625 202 12548.42 126.42 54487.25 88888.00 2016-07-20 19:23:27.750 202 12548.40 126.42 54487.25 88888.00 2016-07-20 19:23:27.875 202 12548.35 126.40 54487.28 88888.00 2016-07-20 19:23:28.000 202 12548.42 126.38 54487.28 88888.00 2016-07-20 19:23:28.125 202 12548.50 126.40 54487.28 88888.00 2016-07-20 19:23:28.250 202 12548.48 126.40 54487.25 88888.00 2016-07-20 19:23:28.375 202 12548.50 126.42 54487.25 88888.00 2016-07-20 19:23:28.500 202 12548.55 126.45 54487.25 88888.00 2016-07-20 19:23:28.625 202 12548.58 126.45 54487.25 88888.00 2016-07-20 19:23:28.750 202 12548.52 126.42 54487.25 88888.00 2016-07-20 19:23:28.875 202 12548.50 126.42 54487.22 88888.00 2016-07-20 19:23:29.000 202 12548.50 126.42 54487.22 88888.00 2016-07-20 19:23:29.125 202 12548.55 126.42 54487.25 88888.00 2016-07-20 19:23:29.250 202 12548.52 126.40 54487.25 88888.00 2016-07-20 19:23:29.375 202 12548.55 126.40 54487.25 88888.00 2016-07-20 19:23:29.500 202 12548.50 126.42 54487.22 88888.00 2016-07-20 19:23:29.625 202 12548.50 126.40 54487.22 88888.00 2016-07-20 19:23:29.750 202 12548.55 126.40 54487.25 88888.00 2016-07-20 19:23:29.875 202 12548.58 126.40 54487.25 88888.00 2016-07-20 19:23:30.000 202 12548.55 126.38 54487.22 88888.00 2016-07-20 19:23:30.125 202 12548.58 126.38 54487.25 88888.00 2016-07-20 19:23:30.250 202 12548.60 126.38 54487.25 88888.00 2016-07-20 19:23:30.375 202 12548.62 126.38 54487.25 88888.00 2016-07-20 19:23:30.500 202 12548.60 126.40 54487.22 88888.00 2016-07-20 19:23:30.625 202 12548.60 126.38 54487.25 88888.00 2016-07-20 19:23:30.750 202 12548.55 126.40 54487.25 88888.00 2016-07-20 19:23:30.875 202 12548.60 126.38 54487.28 88888.00 2016-07-20 19:23:31.000 202 12548.62 126.38 54487.25 88888.00 2016-07-20 19:23:31.125 202 12548.55 126.40 54487.22 88888.00 2016-07-20 19:23:31.250 202 12548.45 126.40 54487.25 88888.00 2016-07-20 19:23:31.375 202 12548.48 126.40 54487.25 88888.00 2016-07-20 19:23:31.500 202 12548.52 126.38 54487.25 88888.00 2016-07-20 19:23:31.625 202 12548.55 126.38 54487.25 88888.00 2016-07-20 19:23:31.750 202 12548.52 126.40 54487.25 88888.00 2016-07-20 19:23:31.875 202 12548.50 126.40 54487.25 88888.00 2016-07-20 19:23:32.000 202 12548.50 126.38 54487.25 88888.00 2016-07-20 19:23:32.125 202 12548.50 126.38 54487.28 88888.00 2016-07-20 19:23:32.250 202 12548.48 126.38 54487.25 88888.00 2016-07-20 19:23:32.375 202 12548.50 126.38 54487.22 88888.00 2016-07-20 19:23:32.500 202 12548.50 126.38 54487.22 88888.00 2016-07-20 19:23:32.625 202 12548.50 126.38 54487.22 88888.00 2016-07-20 19:23:32.750 202 12548.50 126.38 54487.20 88888.00 2016-07-20 19:23:32.875 202 12548.50 126.38 54487.20 88888.00 2016-07-20 19:23:33.000 202 12548.52 126.38 54487.20 88888.00 2016-07-20 19:23:33.125 202 12548.58 126.38 54487.22 88888.00 2016-07-20 19:23:33.250 202 12548.58 126.40 54487.22 88888.00 2016-07-20 19:23:33.375 202 12548.58 126.40 54487.20 88888.00 2016-07-20 19:23:33.500 202 12548.58 126.40 54487.20 88888.00 2016-07-20 19:23:33.625 202 12548.58 126.38 54487.22 88888.00 2016-07-20 19:23:33.750 202 12548.55 126.40 54487.25 88888.00 2016-07-20 19:23:33.875 202 12548.55 126.38 54487.22 88888.00 2016-07-20 19:23:34.000 202 12548.52 126.38 54487.20 88888.00 2016-07-20 19:23:34.125 202 12548.48 126.38 54487.22 88888.00 2016-07-20 19:23:34.250 202 12548.45 126.35 54487.22 88888.00 2016-07-20 19:23:34.375 202 12548.48 126.38 54487.22 88888.00 2016-07-20 19:23:34.500 202 12548.50 126.35 54487.22 88888.00 2016-07-20 19:23:34.625 202 12548.48 126.35 54487.22 88888.00 2016-07-20 19:23:34.750 202 12548.45 126.38 54487.20 88888.00 2016-07-20 19:23:34.875 202 12548.45 126.38 54487.20 88888.00 2016-07-20 19:23:35.000 202 12548.45 126.35 54487.18 88888.00 2016-07-20 19:23:35.125 202 12548.45 126.35 54487.20 88888.00 2016-07-20 19:23:35.250 202 12548.42 126.35 54487.22 88888.00 2016-07-20 19:23:35.375 202 12548.48 126.38 54487.20 88888.00 2016-07-20 19:23:35.500 202 12548.48 126.38 54487.20 88888.00 2016-07-20 19:23:35.625 202 12548.48 126.35 54487.22 88888.00 2016-07-20 19:23:35.750 202 12548.42 126.35 54487.22 88888.00 2016-07-20 19:23:35.875 202 12548.40 126.35 54487.22 88888.00 2016-07-20 19:23:36.000 202 12548.42 126.38 54487.20 88888.00 2016-07-20 19:23:36.125 202 12548.45 126.38 54487.22 88888.00 2016-07-20 19:23:36.250 202 12548.40 126.35 54487.22 88888.00 2016-07-20 19:23:36.375 202 12548.40 126.38 54487.22 88888.00 2016-07-20 19:23:36.500 202 12548.38 126.35 54487.22 88888.00 2016-07-20 19:23:36.625 202 12548.35 126.38 54487.22 88888.00 2016-07-20 19:23:36.750 202 12548.33 126.38 54487.22 88888.00 2016-07-20 19:23:36.875 202 12548.38 126.35 54487.22 88888.00 2016-07-20 19:23:37.000 202 12548.38 126.35 54487.22 88888.00 2016-07-20 19:23:37.125 202 12548.33 126.35 54487.25 88888.00 2016-07-20 19:23:37.250 202 12548.30 126.35 54487.22 88888.00 2016-07-20 19:23:37.375 202 12548.33 126.35 54487.22 88888.00 2016-07-20 19:23:37.500 202 12548.35 126.35 54487.22 88888.00 2016-07-20 19:23:37.625 202 12548.35 126.35 54487.20 88888.00 2016-07-20 19:23:37.750 202 12548.35 126.35 54487.22 88888.00 2016-07-20 19:23:37.875 202 12548.35 126.35 54487.20 88888.00 2016-07-20 19:23:38.000 202 12548.38 126.35 54487.18 88888.00 2016-07-20 19:23:38.125 202 12548.42 126.35 54487.22 88888.00 2016-07-20 19:23:38.250 202 12548.40 126.35 54487.22 88888.00 2016-07-20 19:23:38.375 202 12548.50 126.33 54487.22 88888.00 2016-07-20 19:23:38.500 202 12548.50 126.30 54487.22 88888.00 2016-07-20 19:23:38.625 202 12548.40 126.33 54487.22 88888.00 2016-07-20 19:23:38.750 202 12548.38 126.35 54487.22 88888.00 2016-07-20 19:23:38.875 202 12548.42 126.33 54487.22 88888.00 2016-07-20 19:23:39.000 202 12548.42 126.30 54487.20 88888.00 2016-07-20 19:23:39.125 202 12548.35 126.33 54487.20 88888.00 2016-07-20 19:23:39.250 202 12548.27 126.35 54487.22 88888.00 2016-07-20 19:23:39.375 202 12548.25 126.35 54487.22 88888.00 2016-07-20 19:23:39.500 202 12548.27 126.35 54487.22 88888.00 2016-07-20 19:23:39.625 202 12548.30 126.33 54487.22 88888.00 2016-07-20 19:23:39.750 202 12548.38 126.33 54487.20 88888.00 2016-07-20 19:23:39.875 202 12548.42 126.33 54487.20 88888.00 2016-07-20 19:23:40.000 202 12548.40 126.33 54487.22 88888.00 2016-07-20 19:23:40.125 202 12548.40 126.33 54487.22 88888.00 2016-07-20 19:23:40.250 202 12548.42 126.30 54487.22 88888.00 2016-07-20 19:23:40.375 202 12548.45 126.33 54487.22 88888.00 2016-07-20 19:23:40.500 202 12548.42 126.28 54487.22 88888.00 2016-07-20 19:23:40.625 202 12548.38 126.30 54487.22 88888.00 2016-07-20 19:23:40.750 202 12548.38 126.28 54487.20 88888.00 2016-07-20 19:23:40.875 202 12548.35 126.30 54487.20 88888.00 2016-07-20 19:23:41.000 202 12548.33 126.30 54487.20 88888.00 2016-07-20 19:23:41.125 202 12548.33 126.30 54487.20 88888.00 2016-07-20 19:23:41.250 202 12548.33 126.30 54487.22 88888.00 2016-07-20 19:23:41.375 202 12548.35 126.30 54487.22 88888.00 2016-07-20 19:23:41.500 202 12548.27 126.28 54487.22 88888.00 2016-07-20 19:23:41.625 202 12548.23 126.28 54487.22 88888.00 2016-07-20 19:23:41.750 202 12548.25 126.25 54487.20 88888.00 2016-07-20 19:23:41.875 202 12548.27 126.25 54487.22 88888.00 2016-07-20 19:23:42.000 202 12548.35 126.25 54487.22 88888.00 2016-07-20 19:23:42.125 202 12548.35 126.28 54487.22 88888.00 2016-07-20 19:23:42.250 202 12548.33 126.28 54487.25 88888.00 2016-07-20 19:23:42.375 202 12548.27 126.28 54487.22 88888.00 2016-07-20 19:23:42.500 202 12548.30 126.28 54487.20 88888.00 2016-07-20 19:23:42.625 202 12548.30 126.30 54487.20 88888.00 2016-07-20 19:23:42.750 202 12548.20 126.28 54487.20 88888.00 2016-07-20 19:23:42.875 202 12548.20 126.25 54487.22 88888.00 2016-07-20 19:23:43.000 202 12548.20 126.25 54487.22 88888.00 2016-07-20 19:23:43.125 202 12548.25 126.28 54487.22 88888.00 2016-07-20 19:23:43.250 202 12548.25 126.28 54487.22 88888.00 2016-07-20 19:23:43.375 202 12548.27 126.25 54487.18 88888.00 2016-07-20 19:23:43.500 202 12548.25 126.25 54487.20 88888.00 2016-07-20 19:23:43.625 202 12548.23 126.28 54487.20 88888.00 2016-07-20 19:23:43.750 202 12548.27 126.28 54487.20 88888.00 2016-07-20 19:23:43.875 202 12548.33 126.28 54487.18 88888.00 2016-07-20 19:23:44.000 202 12548.30 126.28 54487.18 88888.00 2016-07-20 19:23:44.125 202 12548.25 126.25 54487.20 88888.00 2016-07-20 19:23:44.250 202 12548.23 126.25 54487.22 88888.00 2016-07-20 19:23:44.375 202 12548.25 126.25 54487.20 88888.00 2016-07-20 19:23:44.500 202 12548.27 126.25 54487.20 88888.00 2016-07-20 19:23:44.625 202 12548.25 126.22 54487.22 88888.00 2016-07-20 19:23:44.750 202 12548.25 126.28 54487.22 88888.00 2016-07-20 19:23:44.875 202 12548.25 126.25 54487.22 88888.00 2016-07-20 19:23:45.000 202 12548.27 126.28 54487.20 88888.00 2016-07-20 19:23:45.125 202 12548.27 126.25 54487.20 88888.00 2016-07-20 19:23:45.250 202 12548.25 126.25 54487.22 88888.00 2016-07-20 19:23:45.375 202 12548.27 126.28 54487.20 88888.00 2016-07-20 19:23:45.500 202 12548.25 126.25 54487.20 88888.00 2016-07-20 19:23:45.625 202 12548.20 126.25 54487.20 88888.00 2016-07-20 19:23:45.750 202 12548.25 126.22 54487.20 88888.00 2016-07-20 19:23:45.875 202 12548.23 126.20 54487.20 88888.00 2016-07-20 19:23:46.000 202 12548.15 126.22 54487.20 88888.00 2016-07-20 19:23:46.125 202 12548.17 126.22 54487.20 88888.00 2016-07-20 19:23:46.250 202 12548.17 126.20 54487.20 88888.00 2016-07-20 19:23:46.375 202 12548.20 126.20 54487.20 88888.00 2016-07-20 19:23:46.500 202 12548.17 126.22 54487.20 88888.00 2016-07-20 19:23:46.625 202 12548.23 126.25 54487.18 88888.00 2016-07-20 19:23:46.750 202 12548.23 126.25 54487.20 88888.00 2016-07-20 19:23:46.875 202 12548.27 126.22 54487.18 88888.00 2016-07-20 19:23:47.000 202 12548.23 126.20 54487.18 88888.00 2016-07-20 19:23:47.125 202 12548.15 126.20 54487.20 88888.00 2016-07-20 19:23:47.250 202 12548.12 126.20 54487.20 88888.00 2016-07-20 19:23:47.375 202 12548.17 126.20 54487.18 88888.00 2016-07-20 19:23:47.500 202 12548.17 126.20 54487.20 88888.00 2016-07-20 19:23:47.625 202 12548.17 126.17 54487.20 88888.00 2016-07-20 19:23:47.750 202 12548.20 126.20 54487.18 88888.00 2016-07-20 19:23:47.875 202 12548.20 126.22 54487.20 88888.00 2016-07-20 19:23:48.000 202 12548.20 126.20 54487.18 88888.00 2016-07-20 19:23:48.125 202 12548.27 126.20 54487.18 88888.00 2016-07-20 19:23:48.250 202 12548.25 126.20 54487.20 88888.00 2016-07-20 19:23:48.375 202 12548.27 126.20 54487.20 88888.00 2016-07-20 19:23:48.500 202 12548.25 126.20 54487.20 88888.00 2016-07-20 19:23:48.625 202 12548.25 126.17 54487.20 88888.00 2016-07-20 19:23:48.750 202 12548.20 126.20 54487.22 88888.00 2016-07-20 19:23:48.875 202 12548.23 126.20 54487.22 88888.00 2016-07-20 19:23:49.000 202 12548.25 126.17 54487.20 88888.00 2016-07-20 19:23:49.125 202 12548.25 126.15 54487.22 88888.00 2016-07-20 19:23:49.250 202 12548.17 126.17 54487.20 88888.00 2016-07-20 19:23:49.375 202 12548.15 126.17 54487.20 88888.00 2016-07-20 19:23:49.500 202 12548.15 126.17 54487.18 88888.00 2016-07-20 19:23:49.625 202 12548.23 126.17 54487.18 88888.00 2016-07-20 19:23:49.750 202 12548.30 126.17 54487.18 88888.00 2016-07-20 19:23:49.875 202 12548.27 126.15 54487.20 88888.00 2016-07-20 19:23:50.000 202 12548.23 126.17 54487.18 88888.00 2016-07-20 19:23:50.125 202 12548.17 126.17 54487.20 88888.00 2016-07-20 19:23:50.250 202 12548.20 126.15 54487.18 88888.00 2016-07-20 19:23:50.375 202 12548.17 126.15 54487.20 88888.00 2016-07-20 19:23:50.500 202 12548.15 126.12 54487.18 88888.00 2016-07-20 19:23:50.625 202 12548.17 126.17 54487.18 88888.00 2016-07-20 19:23:50.750 202 12548.17 126.17 54487.20 88888.00 2016-07-20 19:23:50.875 202 12548.17 126.15 54487.18 88888.00 2016-07-20 19:23:51.000 202 12548.23 126.17 54487.18 88888.00 2016-07-20 19:23:51.125 202 12548.23 126.17 54487.18 88888.00 2016-07-20 19:23:51.250 202 12548.20 126.15 54487.18 88888.00 2016-07-20 19:23:51.375 202 12548.17 126.15 54487.18 88888.00 2016-07-20 19:23:51.500 202 12548.15 126.15 54487.20 88888.00 2016-07-20 19:23:51.625 202 12548.17 126.12 54487.18 88888.00 2016-07-20 19:23:51.750 202 12548.15 126.15 54487.15 88888.00 2016-07-20 19:23:51.875 202 12548.12 126.15 54487.15 88888.00 2016-07-20 19:23:52.000 202 12548.10 126.12 54487.15 88888.00 2016-07-20 19:23:52.125 202 12548.08 126.10 54487.15 88888.00 2016-07-20 19:23:52.250 202 12548.08 126.10 54487.18 88888.00 2016-07-20 19:23:52.375 202 12548.15 126.10 54487.18 88888.00 2016-07-20 19:23:52.500 202 12548.15 126.12 54487.18 88888.00 2016-07-20 19:23:52.625 202 12548.17 126.12 54487.18 88888.00 2016-07-20 19:23:52.750 202 12548.15 126.10 54487.15 88888.00 2016-07-20 19:23:52.875 202 12548.12 126.10 54487.18 88888.00 2016-07-20 19:23:53.000 202 12548.10 126.10 54487.18 88888.00 2016-07-20 19:23:53.125 202 12548.15 126.08 54487.15 88888.00 2016-07-20 19:23:53.250 202 12548.20 126.05 54487.15 88888.00 2016-07-20 19:23:53.375 202 12548.25 126.08 54487.15 88888.00 2016-07-20 19:23:53.500 202 12548.23 126.08 54487.18 88888.00 2016-07-20 19:23:53.625 202 12548.15 126.08 54487.20 88888.00 2016-07-20 19:23:53.750 202 12548.12 126.05 54487.18 88888.00 2016-07-20 19:23:53.875 202 12548.12 126.05 54487.18 88888.00 2016-07-20 19:23:54.000 202 12548.10 126.03 54487.18 88888.00 2016-07-20 19:23:54.125 202 12548.05 126.03 54487.18 88888.00 2016-07-20 19:23:54.250 202 12548.05 126.00 54487.18 88888.00 2016-07-20 19:23:54.375 202 12548.10 126.03 54487.20 88888.00 2016-07-20 19:23:54.500 202 12548.10 126.05 54487.18 88888.00 2016-07-20 19:23:54.625 202 12548.05 126.03 54487.15 88888.00 2016-07-20 19:23:54.750 202 12548.08 126.03 54487.15 88888.00 2016-07-20 19:23:54.875 202 12548.10 126.00 54487.18 88888.00 2016-07-20 19:23:55.000 202 12548.10 126.00 54487.18 88888.00 2016-07-20 19:23:55.125 202 12548.05 126.00 54487.18 88888.00 2016-07-20 19:23:55.250 202 12548.05 126.00 54487.18 88888.00 2016-07-20 19:23:55.375 202 12548.10 126.03 54487.15 88888.00 2016-07-20 19:23:55.500 202 12548.08 126.03 54487.18 88888.00 2016-07-20 19:23:55.625 202 12548.10 126.03 54487.18 88888.00 2016-07-20 19:23:55.750 202 12548.05 126.03 54487.18 88888.00 2016-07-20 19:23:55.875 202 12548.00 126.03 54487.18 88888.00 2016-07-20 19:23:56.000 202 12548.02 126.03 54487.18 88888.00 2016-07-20 19:23:56.125 202 12548.08 126.00 54487.15 88888.00 2016-07-20 19:23:56.250 202 12548.08 125.97 54487.18 88888.00 2016-07-20 19:23:56.375 202 12548.10 125.97 54487.18 88888.00 2016-07-20 19:23:56.500 202 12548.12 126.00 54487.18 88888.00 2016-07-20 19:23:56.625 202 12548.15 125.97 54487.18 88888.00 2016-07-20 19:23:56.750 202 12548.10 125.97 54487.15 88888.00 2016-07-20 19:23:56.875 202 12548.12 125.97 54487.15 88888.00 2016-07-20 19:23:57.000 202 12548.15 125.97 54487.18 88888.00 2016-07-20 19:23:57.125 202 12548.15 125.92 54487.18 88888.00 2016-07-20 19:23:57.250 202 12548.08 125.95 54487.18 88888.00 2016-07-20 19:23:57.375 202 12548.08 125.95 54487.18 88888.00 2016-07-20 19:23:57.500 202 12548.05 125.95 54487.20 88888.00 2016-07-20 19:23:57.625 202 12548.08 125.95 54487.18 88888.00 2016-07-20 19:23:57.750 202 12548.15 125.92 54487.18 88888.00 2016-07-20 19:23:57.875 202 12548.17 125.95 54487.18 88888.00 2016-07-20 19:23:58.000 202 12548.15 125.92 54487.15 88888.00 2016-07-20 19:23:58.125 202 12548.12 125.92 54487.15 88888.00 2016-07-20 19:23:58.250 202 12548.08 125.92 54487.18 88888.00 2016-07-20 19:23:58.375 202 12548.12 125.92 54487.18 88888.00 2016-07-20 19:23:58.500 202 12548.12 125.90 54487.18 88888.00 2016-07-20 19:23:58.625 202 12548.10 125.90 54487.18 88888.00 2016-07-20 19:23:58.750 202 12548.08 125.88 54487.20 88888.00 2016-07-20 19:23:58.875 202 12548.12 125.90 54487.18 88888.00 2016-07-20 19:23:59.000 202 12548.12 125.90 54487.18 88888.00 2016-07-20 19:23:59.125 202 12548.12 125.90 54487.18 88888.00 2016-07-20 19:23:59.250 202 12548.05 125.88 54487.18 88888.00 2016-07-20 19:23:59.375 202 12548.05 125.85 54487.15 88888.00 2016-07-20 19:23:59.500 202 12548.02 125.85 54487.12 88888.00 2016-07-20 19:23:59.625 202 12548.02 125.88 54487.12 88888.00 2016-07-20 19:23:59.750 202 12548.00 125.88 54487.12 88888.00 2016-07-20 19:23:59.875 202 12548.02 125.85 54487.12 88888.00 2016-07-20 19:24:00.000 202 12548.05 125.83 54487.12 88888.00 2016-07-20 19:24:00.125 202 12548.05 125.85 54487.15 88888.00 2016-07-20 19:24:00.250 202 12548.08 125.83 54487.15 88888.00 2016-07-20 19:24:00.375 202 12548.12 125.85 54487.12 88888.00 2016-07-20 19:24:00.500 202 12548.10 125.85 54487.12 88888.00 2016-07-20 19:24:00.625 202 12548.12 125.83 54487.15 88888.00 2016-07-20 19:24:00.750 202 12548.12 125.85 54487.15 88888.00 2016-07-20 19:24:00.875 202 12548.08 125.85 54487.15 88888.00 2016-07-20 19:24:01.000 202 12548.00 125.83 54487.12 88888.00 2016-07-20 19:24:01.125 202 12548.00 125.80 54487.10 88888.00 2016-07-20 19:24:01.250 202 12548.02 125.78 54487.12 88888.00 2016-07-20 19:24:01.375 202 12548.05 125.80 54487.10 88888.00 2016-07-20 19:24:01.500 202 12548.05 125.80 54487.10 88888.00 2016-07-20 19:24:01.625 202 12548.10 125.78 54487.12 88888.00 2016-07-20 19:24:01.750 202 12548.12 125.80 54487.12 88888.00 2016-07-20 19:24:01.875 202 12548.15 125.80 54487.12 88888.00 2016-07-20 19:24:02.000 202 12548.10 125.80 54487.12 88888.00 2016-07-20 19:24:02.125 202 12548.05 125.80 54487.15 88888.00 2016-07-20 19:24:02.250 202 12548.10 125.80 54487.15 88888.00 2016-07-20 19:24:02.375 202 12548.10 125.80 54487.12 88888.00 2016-07-20 19:24:02.500 202 12548.08 125.80 54487.15 88888.00 2016-07-20 19:24:02.625 202 12548.02 125.78 54487.15 88888.00 2016-07-20 19:24:02.750 202 12548.00 125.78 54487.12 88888.00 2016-07-20 19:24:02.875 202 12548.00 125.78 54487.12 88888.00 2016-07-20 19:24:03.000 202 12548.08 125.78 54487.15 88888.00 2016-07-20 19:24:03.125 202 12548.08 125.75 54487.18 88888.00 2016-07-20 19:24:03.250 202 12548.00 125.75 54487.18 88888.00 2016-07-20 19:24:03.375 202 12548.05 125.75 54487.18 88888.00 2016-07-20 19:24:03.500 202 12548.02 125.75 54487.15 88888.00 2016-07-20 19:24:03.625 202 12548.05 125.78 54487.15 88888.00 2016-07-20 19:24:03.750 202 12548.08 125.75 54487.18 88888.00 2016-07-20 19:24:03.875 202 12548.10 125.75 54487.12 88888.00 2016-07-20 19:24:04.000 202 12548.10 125.75 54487.12 88888.00 2016-07-20 19:24:04.125 202 12548.08 125.78 54487.15 88888.00 2016-07-20 19:24:04.250 202 12548.05 125.72 54487.15 88888.00 2016-07-20 19:24:04.375 202 12548.05 125.72 54487.15 88888.00 2016-07-20 19:24:04.500 202 12548.05 125.70 54487.10 88888.00 2016-07-20 19:24:04.625 202 12548.05 125.70 54487.10 88888.00 2016-07-20 19:24:04.750 202 12548.02 125.70 54487.12 88888.00 2016-07-20 19:24:04.875 202 12548.05 125.70 54487.12 88888.00 2016-07-20 19:24:05.000 202 12548.05 125.70 54487.12 88888.00 2016-07-20 19:24:05.125 202 12548.05 125.67 54487.10 88888.00 2016-07-20 19:24:05.250 202 12547.95 125.70 54487.12 88888.00 2016-07-20 19:24:05.375 202 12547.95 125.72 54487.12 88888.00 2016-07-20 19:24:05.500 202 12548.00 125.70 54487.12 88888.00 2016-07-20 19:24:05.625 202 12548.02 125.67 54487.10 88888.00 2016-07-20 19:24:05.750 202 12548.02 125.65 54487.10 88888.00 2016-07-20 19:24:05.875 202 12548.02 125.65 54487.12 88888.00 2016-07-20 19:24:06.000 202 12548.02 125.67 54487.10 88888.00 2016-07-20 19:24:06.125 202 12548.05 125.65 54487.12 88888.00 2016-07-20 19:24:06.250 202 12548.02 125.65 54487.12 88888.00 2016-07-20 19:24:06.375 202 12548.02 125.65 54487.12 88888.00 2016-07-20 19:24:06.500 202 12548.02 125.65 54487.12 88888.00 2016-07-20 19:24:06.625 202 12548.08 125.62 54487.12 88888.00 2016-07-20 19:24:06.750 202 12548.12 125.62 54487.12 88888.00 2016-07-20 19:24:06.875 202 12548.10 125.62 54487.12 88888.00 2016-07-20 19:24:07.000 202 12548.12 125.62 54487.10 88888.00 2016-07-20 19:24:07.125 202 12548.12 125.62 54487.15 88888.00 2016-07-20 19:24:07.250 202 12548.05 125.62 54487.15 88888.00 2016-07-20 19:24:07.375 202 12548.08 125.62 54487.15 88888.00 2016-07-20 19:24:07.500 202 12548.08 125.62 54487.15 88888.00 2016-07-20 19:24:07.625 202 12548.02 125.62 54487.15 88888.00 2016-07-20 19:24:07.750 202 12548.02 125.62 54487.12 88888.00 2016-07-20 19:24:07.875 202 12548.02 125.62 54487.10 88888.00 2016-07-20 19:24:08.000 202 12548.02 125.62 54487.10 88888.00 2016-07-20 19:24:08.125 202 12548.02 125.62 54487.10 88888.00 2016-07-20 19:24:08.250 202 12548.00 125.60 54487.12 88888.00 2016-07-20 19:24:08.375 202 12548.10 125.60 54487.12 88888.00 2016-07-20 19:24:08.500 202 12548.10 125.60 54487.12 88888.00 2016-07-20 19:24:08.625 202 12548.08 125.60 54487.12 88888.00 2016-07-20 19:24:08.750 202 12548.00 125.58 54487.12 88888.00 2016-07-20 19:24:08.875 202 12548.00 125.60 54487.10 88888.00 2016-07-20 19:24:09.000 202 12548.00 125.60 54487.10 88888.00 2016-07-20 19:24:09.125 202 12548.08 125.62 54487.10 88888.00 2016-07-20 19:24:09.250 202 12548.02 125.58 54487.10 88888.00 2016-07-20 19:24:09.375 202 12547.95 125.60 54487.10 88888.00 2016-07-20 19:24:09.500 202 12547.95 125.60 54487.12 88888.00 2016-07-20 19:24:09.625 202 12547.95 125.58 54487.12 88888.00 2016-07-20 19:24:09.750 202 12547.98 125.60 54487.12 88888.00 2016-07-20 19:24:09.875 202 12548.02 125.58 54487.12 88888.00 2016-07-20 19:24:10.000 202 12548.00 125.58 54487.12 88888.00 2016-07-20 19:24:10.125 202 12548.00 125.58 54487.15 88888.00 2016-07-20 19:24:10.250 202 12548.00 125.55 54487.12 88888.00 2016-07-20 19:24:10.375 202 12548.02 125.58 54487.10 88888.00 2016-07-20 19:24:10.500 202 12548.02 125.58 54487.10 88888.00 2016-07-20 19:24:10.625 202 12548.08 125.58 54487.10 88888.00 2016-07-20 19:24:10.750 202 12548.02 125.58 54487.10 88888.00 2016-07-20 19:24:10.875 202 12548.00 125.58 54487.10 88888.00 2016-07-20 19:24:11.000 202 12548.02 125.55 54487.10 88888.00 2016-07-20 19:24:11.125 202 12548.00 125.55 54487.10 88888.00 2016-07-20 19:24:11.250 202 12547.98 125.53 54487.10 88888.00 2016-07-20 19:24:11.375 202 12548.00 125.55 54487.10 88888.00 2016-07-20 19:24:11.500 202 12548.00 125.55 54487.10 88888.00 2016-07-20 19:24:11.625 202 12548.00 125.55 54487.10 88888.00 2016-07-20 19:24:11.750 202 12548.05 125.55 54487.10 88888.00 2016-07-20 19:24:11.875 202 12548.05 125.53 54487.05 88888.00 2016-07-20 19:24:12.000 202 12548.05 125.53 54487.05 88888.00 2016-07-20 19:24:12.125 202 12548.00 125.53 54487.10 88888.00 2016-07-20 19:24:12.250 202 12547.95 125.55 54487.12 88888.00 2016-07-20 19:24:12.375 202 12548.00 125.55 54487.10 88888.00 2016-07-20 19:24:12.500 202 12548.02 125.55 54487.07 88888.00 2016-07-20 19:24:12.625 202 12548.00 125.55 54487.10 88888.00 2016-07-20 19:24:12.750 202 12548.00 125.55 54487.12 88888.00 2016-07-20 19:24:12.875 202 12547.98 125.55 54487.10 88888.00 2016-07-20 19:24:13.000 202 12547.95 125.55 54487.07 88888.00 2016-07-20 19:24:13.125 202 12547.95 125.55 54487.10 88888.00 2016-07-20 19:24:13.250 202 12548.02 125.53 54487.07 88888.00 2016-07-20 19:24:13.375 202 12548.05 125.53 54487.10 88888.00 2016-07-20 19:24:13.500 202 12547.95 125.53 54487.07 88888.00 2016-07-20 19:24:13.625 202 12547.98 125.53 54487.07 88888.00 2016-07-20 19:24:13.750 202 12547.95 125.55 54487.10 88888.00 2016-07-20 19:24:13.875 202 12548.00 125.53 54487.10 88888.00 2016-07-20 19:24:14.000 202 12548.00 125.53 54487.07 88888.00 2016-07-20 19:24:14.125 202 12547.95 125.55 54487.07 88888.00 2016-07-20 19:24:14.250 202 12547.92 125.53 54487.10 88888.00 2016-07-20 19:24:14.375 202 12547.98 125.55 54487.10 88888.00 2016-07-20 19:24:14.500 202 12548.00 125.53 54487.10 88888.00 2016-07-20 19:24:14.625 202 12548.00 125.53 54487.10 88888.00 2016-07-20 19:24:14.750 202 12547.98 125.55 54487.07 88888.00 2016-07-20 19:24:14.875 202 12547.98 125.53 54487.07 88888.00 2016-07-20 19:24:15.000 202 12547.95 125.55 54487.07 88888.00 2016-07-20 19:24:15.125 202 12547.95 125.53 54487.05 88888.00 2016-07-20 19:24:15.250 202 12547.95 125.55 54487.07 88888.00 2016-07-20 19:24:15.375 202 12547.98 125.53 54487.07 88888.00 2016-07-20 19:24:15.500 202 12547.98 125.53 54487.07 88888.00 2016-07-20 19:24:15.625 202 12547.95 125.53 54487.10 88888.00 2016-07-20 19:24:15.750 202 12547.98 125.55 54487.07 88888.00 2016-07-20 19:24:15.875 202 12547.95 125.55 54487.07 88888.00 2016-07-20 19:24:16.000 202 12547.90 125.55 54487.05 88888.00 2016-07-20 19:24:16.125 202 12547.95 125.58 54487.05 88888.00 2016-07-20 19:24:16.250 202 12547.98 125.55 54487.05 88888.00 2016-07-20 19:24:16.375 202 12547.98 125.58 54487.05 88888.00 2016-07-20 19:24:16.500 202 12547.95 125.55 54487.03 88888.00 2016-07-20 19:24:16.625 202 12547.98 125.55 54487.03 88888.00 2016-07-20 19:24:16.750 202 12548.00 125.58 54487.03 88888.00 2016-07-20 19:24:16.875 202 12547.98 125.55 54487.03 88888.00 2016-07-20 19:24:17.000 202 12547.98 125.55 54487.03 88888.00 2016-07-20 19:24:17.125 202 12547.98 125.55 54487.00 88888.00 2016-07-20 19:24:17.250 202 12547.90 125.55 54487.00 88888.00 2016-07-20 19:24:17.375 202 12547.88 125.55 54487.00 88888.00 2016-07-20 19:24:17.500 202 12547.90 125.53 54487.00 88888.00 2016-07-20 19:24:17.625 202 12547.95 125.53 54487.05 88888.00 2016-07-20 19:24:17.750 202 12548.02 125.53 54487.05 88888.00 2016-07-20 19:24:17.875 202 12548.05 125.55 54487.03 88888.00 2016-07-20 19:24:18.000 202 12548.05 125.55 54487.03 88888.00 2016-07-20 19:24:18.125 202 12548.02 125.55 54487.03 88888.00 2016-07-20 19:24:18.250 202 12548.00 125.53 54487.03 88888.00 2016-07-20 19:24:18.375 202 12548.05 125.53 54486.97 88888.00 2016-07-20 19:24:18.500 202 12548.02 125.55 54486.97 88888.00 2016-07-20 19:24:18.625 202 12548.05 125.55 54487.00 88888.00 2016-07-20 19:24:18.750 202 12548.10 125.53 54487.00 88888.00 2016-07-20 19:24:18.875 202 12548.15 125.55 54486.97 88888.00 2016-07-20 19:24:19.000 202 12548.15 125.55 54486.97 88888.00 2016-07-20 19:24:19.125 202 12548.12 125.58 54486.97 88888.00 2016-07-20 19:24:19.250 202 12548.10 125.58 54486.97 88888.00 2016-07-20 19:24:19.375 202 12548.08 125.58 54486.95 88888.00 2016-07-20 19:24:19.500 202 12548.05 125.58 54486.97 88888.00 2016-07-20 19:24:19.625 202 12548.08 125.55 54486.95 88888.00 2016-07-20 19:24:19.750 202 12548.08 125.58 54486.93 88888.00 2016-07-20 19:24:19.875 202 12548.02 125.60 54486.93 88888.00 2016-07-20 19:24:20.000 202 12548.02 125.58 54486.93 88888.00 2016-07-20 19:24:20.125 202 12548.05 125.58 54486.95 88888.00 2016-07-20 19:24:20.250 202 12548.00 125.58 54486.97 88888.00 2016-07-20 19:24:20.375 202 12548.02 125.58 54486.95 88888.00 2016-07-20 19:24:20.500 202 12547.98 125.60 54486.95 88888.00 2016-07-20 19:24:20.625 202 12547.98 125.60 54486.95 88888.00 2016-07-20 19:24:20.750 202 12548.00 125.62 54486.93 88888.00 2016-07-20 19:24:20.875 202 12547.98 125.60 54486.93 88888.00 2016-07-20 19:24:21.000 202 12547.95 125.60 54486.90 88888.00 2016-07-20 19:24:21.125 202 12547.90 125.62 54486.90 88888.00 2016-07-20 19:24:21.250 202 12547.95 125.62 54486.90 88888.00 2016-07-20 19:24:21.375 202 12548.02 125.60 54486.93 88888.00 2016-07-20 19:24:21.500 202 12548.00 125.62 54486.90 88888.00 2016-07-20 19:24:21.625 202 12547.98 125.60 54486.90 88888.00 2016-07-20 19:24:21.750 202 12548.00 125.60 54486.90 88888.00 2016-07-20 19:24:21.875 202 12548.00 125.60 54486.88 88888.00 2016-07-20 19:24:22.000 202 12548.00 125.60 54486.85 88888.00 2016-07-20 19:24:22.125 202 12548.00 125.65 54486.88 88888.00 2016-07-20 19:24:22.250 202 12548.00 125.62 54486.90 88888.00 2016-07-20 19:24:22.375 202 12548.00 125.62 54486.88 88888.00 2016-07-20 19:24:22.500 202 12547.95 125.62 54486.88 88888.00 2016-07-20 19:24:22.625 202 12547.95 125.65 54486.90 88888.00 2016-07-20 19:24:22.750 202 12547.98 125.65 54486.85 88888.00 2016-07-20 19:24:22.875 202 12548.02 125.62 54486.78 88888.00 2016-07-20 19:24:23.000 202 12548.05 125.62 54486.80 88888.00 2016-07-20 19:24:23.125 202 12548.05 125.62 54486.88 88888.00 2016-07-20 19:24:23.250 202 12548.00 125.65 54486.88 88888.00 2016-07-20 19:24:23.375 202 12548.00 125.65 54486.82 88888.00 2016-07-20 19:24:23.500 202 12547.98 125.62 54486.85 88888.00 2016-07-20 19:24:23.625 202 12547.98 125.62 54486.82 88888.00 2016-07-20 19:24:23.750 202 12547.92 125.62 54486.82 88888.00 2016-07-20 19:24:23.875 202 12547.95 125.62 54486.82 88888.00 2016-07-20 19:24:24.000 202 12547.95 125.62 54486.80 88888.00 2016-07-20 19:24:24.125 202 12547.95 125.62 54486.80 88888.00 2016-07-20 19:24:24.250 202 12547.90 125.60 54486.80 88888.00 2016-07-20 19:24:24.375 202 12547.92 125.60 54486.78 88888.00 2016-07-20 19:24:24.500 202 12547.95 125.60 54486.78 88888.00 2016-07-20 19:24:24.625 202 12547.92 125.60 54486.78 88888.00 2016-07-20 19:24:24.750 202 12547.95 125.60 54486.78 88888.00 2016-07-20 19:24:24.875 202 12547.92 125.58 54486.72 88888.00 2016-07-20 19:24:25.000 202 12547.85 125.53 54486.70 88888.00 2016-07-20 19:24:25.125 202 12547.83 125.53 54486.70 88888.00 2016-07-20 19:24:25.250 202 12547.85 125.53 54486.70 88888.00 2016-07-20 19:24:25.375 202 12547.90 125.50 54486.70 88888.00 2016-07-20 19:24:25.500 202 12547.92 125.47 54486.70 88888.00 2016-07-20 19:24:25.625 202 12547.90 125.45 54486.68 88888.00 2016-07-20 19:24:25.750 202 12547.90 125.42 54486.68 88888.00 2016-07-20 19:24:25.875 202 12547.88 125.42 54486.70 88888.00 2016-07-20 19:24:26.000 202 12547.85 125.42 54486.70 88888.00 2016-07-20 19:24:26.125 202 12547.85 125.42 54486.70 88888.00 2016-07-20 19:24:26.250 202 12547.90 125.40 54486.70 88888.00 2016-07-20 19:24:26.375 202 12547.95 125.40 54486.68 88888.00 2016-07-20 19:24:26.500 202 12547.88 125.40 54486.68 88888.00 2016-07-20 19:24:26.625 202 12547.83 125.40 54486.68 88888.00 2016-07-20 19:24:26.750 202 12547.88 125.40 54486.68 88888.00 2016-07-20 19:24:26.875 202 12547.95 125.38 54486.68 88888.00 2016-07-20 19:24:27.000 202 12547.92 125.38 54486.68 88888.00 2016-07-20 19:24:27.125 202 12547.90 125.38 54486.68 88888.00 2016-07-20 19:24:27.250 202 12547.85 125.40 54486.65 88888.00 2016-07-20 19:24:27.375 202 12547.90 125.38 54486.65 88888.00 2016-07-20 19:24:27.500 202 12547.95 125.38 54486.68 88888.00 2016-07-20 19:24:27.625 202 12547.88 125.38 54486.68 88888.00 2016-07-20 19:24:27.750 202 12547.83 125.38 54486.68 88888.00 2016-07-20 19:24:27.875 202 12547.88 125.38 54486.68 88888.00 2016-07-20 19:24:28.000 202 12547.92 125.38 54486.65 88888.00 2016-07-20 19:24:28.125 202 12547.92 125.38 54486.68 88888.00 2016-07-20 19:24:28.250 202 12547.90 125.38 54486.65 88888.00 2016-07-20 19:24:28.375 202 12547.95 125.40 54486.62 88888.00 2016-07-20 19:24:28.500 202 12548.00 125.38 54486.65 88888.00 2016-07-20 19:24:28.625 202 12548.02 125.40 54486.62 88888.00 2016-07-20 19:24:28.750 202 12548.00 125.38 54486.62 88888.00 2016-07-20 19:24:28.875 202 12548.05 125.38 54486.62 88888.00 2016-07-20 19:24:29.000 202 12548.02 125.40 54486.62 88888.00 2016-07-20 19:24:29.125 202 12548.02 125.35 54486.65 88888.00 2016-07-20 19:24:29.250 202 12548.02 125.35 54486.65 88888.00 2016-07-20 19:24:29.375 202 12548.02 125.35 54486.60 88888.00 2016-07-20 19:24:29.500 202 12548.02 125.38 54486.60 88888.00 2016-07-20 19:24:29.625 202 12548.12 125.40 54486.60 88888.00 2016-07-20 19:24:29.750 202 12548.15 125.38 54486.57 88888.00 2016-07-20 19:24:29.875 202 12548.10 125.38 54486.60 88888.00 2016-07-20 19:24:30.000 202 12548.08 125.35 54486.60 88888.00 2016-07-20 19:24:30.125 202 12548.10 125.38 54486.57 88888.00 2016-07-20 19:24:30.250 202 12548.05 125.38 54486.60 88888.00 2016-07-20 19:24:30.375 202 12548.05 125.40 54486.60 88888.00 2016-07-20 19:24:30.500 202 12548.05 125.40 54486.57 88888.00 2016-07-20 19:24:30.625 202 12548.05 125.38 54486.57 88888.00 2016-07-20 19:24:30.750 202 12548.08 125.40 54486.60 88888.00 2016-07-20 19:24:30.875 202 12548.08 125.40 54486.60 88888.00 2016-07-20 19:24:31.000 202 12548.02 125.38 54486.57 88888.00 2016-07-20 19:24:31.125 202 12548.00 125.38 54486.57 88888.00 2016-07-20 19:24:31.250 202 12547.95 125.42 54486.60 88888.00 2016-07-20 19:24:31.375 202 12547.95 125.45 54486.60 88888.00 2016-07-20 19:24:31.500 202 12548.02 125.42 54486.60 88888.00 2016-07-20 19:24:31.625 202 12548.08 125.40 54486.57 88888.00 2016-07-20 19:24:31.750 202 12548.02 125.42 54486.57 88888.00 2016-07-20 19:24:31.875 202 12548.00 125.42 54486.57 88888.00 2016-07-20 19:24:32.000 202 12548.05 125.42 54486.57 88888.00 2016-07-20 19:24:32.125 202 12548.10 125.45 54486.57 88888.00 2016-07-20 19:24:32.250 202 12548.12 125.45 54486.57 88888.00 2016-07-20 19:24:32.375 202 12548.15 125.47 54486.57 88888.00 2016-07-20 19:24:32.500 202 12548.12 125.45 54486.60 88888.00 2016-07-20 19:24:32.625 202 12548.08 125.47 54486.62 88888.00 2016-07-20 19:24:32.750 202 12548.08 125.47 54486.62 88888.00 2016-07-20 19:24:32.875 202 12548.05 125.47 54486.60 88888.00 2016-07-20 19:24:33.000 202 12548.02 125.47 54486.57 88888.00 2016-07-20 19:24:33.125 202 12548.05 125.47 54486.60 88888.00 2016-07-20 19:24:33.250 202 12548.10 125.45 54486.60 88888.00 2016-07-20 19:24:33.375 202 12548.15 125.45 54486.60 88888.00 2016-07-20 19:24:33.500 202 12548.12 125.47 54486.60 88888.00 2016-07-20 19:24:33.625 202 12548.12 125.47 54486.60 88888.00 2016-07-20 19:24:33.750 202 12548.12 125.47 54486.60 88888.00 2016-07-20 19:24:33.875 202 12548.12 125.47 54486.60 88888.00 2016-07-20 19:24:34.000 202 12548.15 125.47 54486.57 88888.00 2016-07-20 19:24:34.125 202 12548.15 125.47 54486.60 88888.00 2016-07-20 19:24:34.250 202 12548.10 125.45 54486.57 88888.00 2016-07-20 19:24:34.375 202 12548.15 125.47 54486.57 88888.00 2016-07-20 19:24:34.500 202 12548.17 125.50 54486.57 88888.00 2016-07-20 19:24:34.625 202 12548.17 125.50 54486.57 88888.00 2016-07-20 19:24:34.750 202 12548.15 125.50 54486.57 88888.00 2016-07-20 19:24:34.875 202 12548.20 125.50 54486.55 88888.00 2016-07-20 19:24:35.000 202 12548.20 125.50 54486.57 88888.00 2016-07-20 19:24:35.125 202 12548.17 125.50 54486.57 88888.00 2016-07-20 19:24:35.250 202 12548.20 125.47 54486.57 88888.00 2016-07-20 19:24:35.375 202 12548.23 125.50 54486.57 88888.00 2016-07-20 19:24:35.500 202 12548.17 125.50 54486.60 88888.00 2016-07-20 19:24:35.625 202 12548.17 125.53 54486.57 88888.00 2016-07-20 19:24:35.750 202 12548.25 125.50 54486.55 88888.00 2016-07-20 19:24:35.875 202 12548.27 125.53 54486.55 88888.00 2016-07-20 19:24:36.000 202 12548.25 125.55 54486.55 88888.00 2016-07-20 19:24:36.125 202 12548.25 125.55 54486.57 88888.00 2016-07-20 19:24:36.250 202 12548.20 125.53 54486.55 88888.00 2016-07-20 19:24:36.375 202 12548.20 125.55 54486.55 88888.00 2016-07-20 19:24:36.500 202 12548.15 125.53 54486.53 88888.00 2016-07-20 19:24:36.625 202 12548.17 125.55 54486.53 88888.00 2016-07-20 19:24:36.750 202 12548.20 125.55 54486.55 88888.00 2016-07-20 19:24:36.875 202 12548.15 125.58 54486.50 88888.00 2016-07-20 19:24:37.000 202 12548.15 125.58 54486.53 88888.00 2016-07-20 19:24:37.125 202 12548.17 125.58 54486.50 88888.00 2016-07-20 19:24:37.250 202 12548.17 125.55 54486.50 88888.00 2016-07-20 19:24:37.375 202 12548.17 125.58 54486.53 88888.00 2016-07-20 19:24:37.500 202 12548.20 125.58 54486.53 88888.00 2016-07-20 19:24:37.625 202 12548.23 125.60 54486.53 88888.00 2016-07-20 19:24:37.750 202 12548.17 125.60 54486.53 88888.00 2016-07-20 19:24:37.875 202 12548.12 125.55 54486.53 88888.00 2016-07-20 19:24:38.000 202 12548.12 125.55 54486.50 88888.00 2016-07-20 19:24:38.125 202 12548.17 125.58 54486.50 88888.00 2016-07-20 19:24:38.250 202 12548.23 125.58 54486.53 88888.00 2016-07-20 19:24:38.375 202 12548.27 125.60 54486.50 88888.00 2016-07-20 19:24:38.500 202 12548.25 125.60 54486.50 88888.00 2016-07-20 19:24:38.625 202 12548.23 125.58 54486.50 88888.00 2016-07-20 19:24:38.750 202 12548.23 125.58 54486.50 88888.00 2016-07-20 19:24:38.875 202 12548.20 125.60 54486.50 88888.00 2016-07-20 19:24:39.000 202 12548.25 125.60 54486.50 88888.00 2016-07-20 19:24:39.125 202 12548.23 125.58 54486.50 88888.00 2016-07-20 19:24:39.250 202 12548.25 125.58 54486.53 88888.00 2016-07-20 19:24:39.375 202 12548.30 125.60 54486.53 88888.00 2016-07-20 19:24:39.500 202 12548.30 125.60 54486.53 88888.00 2016-07-20 19:24:39.625 202 12548.27 125.58 54486.53 88888.00 2016-07-20 19:24:39.750 202 12548.25 125.55 54486.50 88888.00 2016-07-20 19:24:39.875 202 12548.27 125.55 54486.50 88888.00 2016-07-20 19:24:40.000 202 12548.25 125.55 54486.50 88888.00 2016-07-20 19:24:40.125 202 12548.27 125.55 54486.50 88888.00 2016-07-20 19:24:40.250 202 12548.30 125.55 54486.53 88888.00 2016-07-20 19:24:40.375 202 12548.33 125.55 54486.50 88888.00 2016-07-20 19:24:40.500 202 12548.27 125.53 54486.53 88888.00 2016-07-20 19:24:40.625 202 12548.30 125.53 54486.53 88888.00 2016-07-20 19:24:40.750 202 12548.30 125.55 54486.53 88888.00 2016-07-20 19:24:40.875 202 12548.27 125.55 54486.50 88888.00 2016-07-20 19:24:41.000 202 12548.25 125.58 54486.50 88888.00 2016-07-20 19:24:41.125 202 12548.30 125.55 54486.50 88888.00 2016-07-20 19:24:41.250 202 12548.23 125.55 54486.50 88888.00 2016-07-20 19:24:41.375 202 12548.23 125.55 54486.50 88888.00 2016-07-20 19:24:41.500 202 12548.25 125.55 54486.47 88888.00 2016-07-20 19:24:41.625 202 12548.27 125.55 54486.47 88888.00 2016-07-20 19:24:41.750 202 12548.27 125.53 54486.47 88888.00 2016-07-20 19:24:41.875 202 12548.23 125.55 54486.47 88888.00 2016-07-20 19:24:42.000 202 12548.23 125.53 54486.47 88888.00 2016-07-20 19:24:42.125 202 12548.30 125.60 54486.53 88888.00 2016-07-20 19:24:42.250 202 12548.33 125.58 54486.53 88888.00 2016-07-20 19:24:42.375 202 12548.33 125.55 54486.47 88888.00 2016-07-20 19:24:42.500 202 12548.30 125.53 54486.45 88888.00 2016-07-20 19:24:42.625 202 12548.30 125.58 54486.45 88888.00 2016-07-20 19:24:42.750 202 12548.33 125.60 54486.45 88888.00 2016-07-20 19:24:42.875 202 12548.33 125.58 54486.38 88888.00 2016-07-20 19:24:43.000 202 12548.27 125.58 54486.35 88888.00 2016-07-20 19:24:43.125 202 12548.33 125.58 54486.45 88888.00 2016-07-20 19:24:43.250 202 12548.35 125.58 54486.50 88888.00 2016-07-20 19:24:43.375 202 12548.40 125.58 54486.45 88888.00 2016-07-20 19:24:43.500 202 12548.42 125.58 54486.45 88888.00 2016-07-20 19:24:43.625 202 12548.40 125.58 54486.45 88888.00 2016-07-20 19:24:43.750 202 12548.35 125.60 54486.45 88888.00 2016-07-20 19:24:43.875 202 12548.33 125.60 54486.45 88888.00 2016-07-20 19:24:44.000 202 12548.40 125.58 54486.45 88888.00 2016-07-20 19:24:44.125 202 12548.50 125.58 54486.45 88888.00 2016-07-20 19:24:44.250 202 12548.52 125.58 54486.45 88888.00 2016-07-20 19:24:44.375 202 12548.50 125.58 54486.43 88888.00 2016-07-20 19:24:44.500 202 12548.45 125.58 54486.43 88888.00 2016-07-20 19:24:44.625 202 12548.50 125.60 54486.43 88888.00 2016-07-20 19:24:44.750 202 12548.50 125.60 54486.43 88888.00 2016-07-20 19:24:44.875 202 12548.42 125.60 54486.43 88888.00 2016-07-20 19:24:45.000 202 12548.45 125.60 54486.43 88888.00 2016-07-20 19:24:45.125 202 12548.48 125.58 54486.43 88888.00 2016-07-20 19:24:45.250 202 12548.50 125.58 54486.43 88888.00 2016-07-20 19:24:45.375 202 12548.52 125.58 54486.43 88888.00 2016-07-20 19:24:45.500 202 12548.50 125.58 54486.43 88888.00 2016-07-20 19:24:45.625 202 12548.52 125.58 54486.43 88888.00 2016-07-20 19:24:45.750 202 12548.50 125.58 54486.43 88888.00 2016-07-20 19:24:45.875 202 12548.50 125.58 54486.40 88888.00 2016-07-20 19:24:46.000 202 12548.52 125.58 54486.40 88888.00 2016-07-20 19:24:46.125 202 12548.55 125.60 54486.40 88888.00 2016-07-20 19:24:46.250 202 12548.50 125.58 54486.38 88888.00 2016-07-20 19:24:46.375 202 12548.50 125.60 54486.38 88888.00 2016-07-20 19:24:46.500 202 12548.50 125.60 54486.38 88888.00 2016-07-20 19:24:46.625 202 12548.55 125.60 54486.38 88888.00 2016-07-20 19:24:46.750 202 12548.55 125.60 54486.40 88888.00 2016-07-20 19:24:46.875 202 12548.55 125.60 54486.43 88888.00 2016-07-20 19:24:47.000 202 12548.55 125.60 54486.40 88888.00 2016-07-20 19:24:47.125 202 12548.52 125.62 54486.40 88888.00 2016-07-20 19:24:47.250 202 12548.50 125.60 54486.43 88888.00 2016-07-20 19:24:47.375 202 12548.50 125.62 54486.40 88888.00 2016-07-20 19:24:47.500 202 12548.48 125.60 54486.38 88888.00 2016-07-20 19:24:47.625 202 12548.48 125.60 54486.35 88888.00 2016-07-20 19:24:47.750 202 12548.48 125.62 54486.38 88888.00 2016-07-20 19:24:47.875 202 12548.52 125.60 54486.38 88888.00 2016-07-20 19:24:48.000 202 12548.55 125.62 54486.38 88888.00 2016-07-20 19:24:48.125 202 12548.55 125.62 54486.38 88888.00 2016-07-20 19:24:48.250 202 12548.52 125.62 54486.38 88888.00 2016-07-20 19:24:48.375 202 12548.58 125.65 54486.40 88888.00 2016-07-20 19:24:48.500 202 12548.58 125.65 54486.43 88888.00 2016-07-20 19:24:48.625 202 12548.58 125.65 54486.38 88888.00 2016-07-20 19:24:48.750 202 12548.60 125.62 54486.38 88888.00 2016-07-20 19:24:48.875 202 12548.60 125.65 54486.38 88888.00 2016-07-20 19:24:49.000 202 12548.62 125.62 54486.35 88888.00 2016-07-20 19:24:49.125 202 12548.67 125.65 54486.35 88888.00 2016-07-20 19:24:49.250 202 12548.70 125.65 54486.35 88888.00 2016-07-20 19:24:49.375 202 12548.67 125.65 54486.38 88888.00 2016-07-20 19:24:49.500 202 12548.62 125.62 54486.38 88888.00 2016-07-20 19:24:49.625 202 12548.60 125.65 54486.38 88888.00 2016-07-20 19:24:49.750 202 12548.60 125.67 54486.35 88888.00 2016-07-20 19:24:49.875 202 12548.62 125.62 54486.32 88888.00 2016-07-20 19:24:50.000 202 12548.67 125.65 54486.35 88888.00 2016-07-20 19:24:50.125 202 12548.70 125.65 54486.32 88888.00 2016-07-20 19:24:50.250 202 12548.67 125.65 54486.32 88888.00 2016-07-20 19:24:50.375 202 12548.73 125.67 54486.32 88888.00 2016-07-20 19:24:50.500 202 12548.70 125.67 54486.30 88888.00 2016-07-20 19:24:50.625 202 12548.67 125.67 54486.30 88888.00 2016-07-20 19:24:50.750 202 12548.70 125.67 54486.32 88888.00 2016-07-20 19:24:50.875 202 12548.77 125.67 54486.32 88888.00 2016-07-20 19:24:51.000 202 12548.77 125.70 54486.30 88888.00 2016-07-20 19:24:51.125 202 12548.77 125.67 54486.32 88888.00 2016-07-20 19:24:51.250 202 12548.77 125.67 54486.35 88888.00 2016-07-20 19:24:51.375 202 12548.77 125.70 54486.32 88888.00 2016-07-20 19:24:51.500 202 12548.75 125.67 54486.32 88888.00 2016-07-20 19:24:51.625 202 12548.77 125.67 54486.30 88888.00 2016-07-20 19:24:51.750 202 12548.77 125.70 54486.30 88888.00 2016-07-20 19:24:51.875 202 12548.77 125.70 54486.30 88888.00 2016-07-20 19:24:52.000 202 12548.77 125.70 54486.28 88888.00 2016-07-20 19:24:52.125 202 12548.77 125.70 54486.28 88888.00 2016-07-20 19:24:52.250 202 12548.77 125.70 54486.28 88888.00 2016-07-20 19:24:52.375 202 12548.83 125.72 54486.28 88888.00 2016-07-20 19:24:52.500 202 12548.85 125.72 54486.30 88888.00 2016-07-20 19:24:52.625 202 12548.85 125.72 54486.28 88888.00 2016-07-20 19:24:52.750 202 12548.88 125.72 54486.28 88888.00 2016-07-20 19:24:52.875 202 12548.85 125.72 54486.28 88888.00 2016-07-20 19:24:53.000 202 12548.80 125.72 54486.28 88888.00 2016-07-20 19:24:53.125 202 12548.77 125.70 54486.28 88888.00 2016-07-20 19:24:53.250 202 12548.77 125.72 54486.28 88888.00 2016-07-20 19:24:53.375 202 12548.77 125.72 54486.30 88888.00 2016-07-20 19:24:53.500 202 12548.77 125.72 54486.28 88888.00 2016-07-20 19:24:53.625 202 12548.85 125.72 54486.25 88888.00 2016-07-20 19:24:53.750 202 12548.85 125.70 54486.25 88888.00 2016-07-20 19:24:53.875 202 12548.85 125.72 54486.28 88888.00 2016-07-20 19:24:54.000 202 12548.83 125.75 54486.25 88888.00 2016-07-20 19:24:54.125 202 12548.85 125.75 54486.28 88888.00 2016-07-20 19:24:54.250 202 12548.83 125.72 54486.30 88888.00 2016-07-20 19:24:54.375 202 12548.83 125.75 54486.28 88888.00 2016-07-20 19:24:54.500 202 12548.83 125.78 54486.28 88888.00 2016-07-20 19:24:54.625 202 12548.83 125.75 54486.25 88888.00 2016-07-20 19:24:54.750 202 12548.85 125.75 54486.28 88888.00 2016-07-20 19:24:54.875 202 12548.90 125.72 54486.22 88888.00 2016-07-20 19:24:55.000 202 12548.90 125.72 54486.22 88888.00 2016-07-20 19:24:55.125 202 12548.85 125.78 54486.22 88888.00 2016-07-20 19:24:55.250 202 12548.83 125.75 54486.25 88888.00 2016-07-20 19:24:55.375 202 12548.88 125.75 54486.25 88888.00 2016-07-20 19:24:55.500 202 12548.88 125.75 54486.28 88888.00 2016-07-20 19:24:55.625 202 12548.90 125.75 54486.28 88888.00 2016-07-20 19:24:55.750 202 12548.88 125.75 54486.28 88888.00 2016-07-20 19:24:55.875 202 12548.85 125.75 54486.28 88888.00 2016-07-20 19:24:56.000 202 12548.83 125.78 54486.25 88888.00 2016-07-20 19:24:56.125 202 12548.85 125.78 54486.30 88888.00 2016-07-20 19:24:56.250 202 12548.85 125.75 54486.30 88888.00 2016-07-20 19:24:56.375 202 12548.88 125.80 54486.28 88888.00 2016-07-20 19:24:56.500 202 12548.88 125.80 54486.28 88888.00 2016-07-20 19:24:56.625 202 12548.90 125.78 54486.28 88888.00 2016-07-20 19:24:56.750 202 12548.90 125.80 54486.28 88888.00 2016-07-20 19:24:56.875 202 12548.90 125.80 54486.28 88888.00 2016-07-20 19:24:57.000 202 12548.92 125.80 54486.25 88888.00 2016-07-20 19:24:57.125 202 12548.95 125.80 54486.25 88888.00 2016-07-20 19:24:57.250 202 12548.98 125.80 54486.25 88888.00 2016-07-20 19:24:57.375 202 12548.95 125.83 54486.25 88888.00 2016-07-20 19:24:57.500 202 12548.90 125.83 54486.25 88888.00 2016-07-20 19:24:57.625 202 12548.85 125.83 54486.25 88888.00 2016-07-20 19:24:57.750 202 12548.92 125.83 54486.22 88888.00 2016-07-20 19:24:57.875 202 12548.95 125.85 54486.20 88888.00 2016-07-20 19:24:58.000 202 12548.90 125.85 54486.20 88888.00 2016-07-20 19:24:58.125 202 12548.85 125.83 54486.22 88888.00 2016-07-20 19:24:58.250 202 12548.90 125.83 54486.25 88888.00 2016-07-20 19:24:58.375 202 12548.92 125.85 54486.25 88888.00 2016-07-20 19:24:58.500 202 12548.90 125.85 54486.22 88888.00 2016-07-20 19:24:58.625 202 12548.92 125.85 54486.22 88888.00 2016-07-20 19:24:58.750 202 12549.00 125.83 54486.22 88888.00 2016-07-20 19:24:58.875 202 12548.98 125.85 54486.25 88888.00 2016-07-20 19:24:59.000 202 12548.90 125.85 54486.25 88888.00 2016-07-20 19:24:59.125 202 12548.85 125.88 54486.22 88888.00 2016-07-20 19:24:59.250 202 12548.95 125.88 54486.20 88888.00 2016-07-20 19:24:59.375 202 12549.00 125.88 54486.18 88888.00 2016-07-20 19:24:59.500 202 12548.95 125.83 54486.18 88888.00 2016-07-20 19:24:59.625 202 12548.95 125.88 54486.20 88888.00 2016-07-20 19:24:59.750 202 12548.95 125.88 54486.18 88888.00 2016-07-20 19:24:59.875 202 12548.95 125.90 54486.20 88888.00 2016-07-20 19:25:00.000 202 12548.98 125.88 54486.18 88888.00 2016-07-20 19:25:00.125 202 12549.02 125.85 54486.20 88888.00 2016-07-20 19:25:00.250 202 12548.95 125.88 54486.22 88888.00 2016-07-20 19:25:00.375 202 12548.92 125.88 54486.22 88888.00 2016-07-20 19:25:00.500 202 12548.98 125.88 54486.20 88888.00 2016-07-20 19:25:00.625 202 12549.00 125.88 54486.18 88888.00 2016-07-20 19:25:00.750 202 12548.92 125.90 54486.20 88888.00 2016-07-20 19:25:00.875 202 12548.90 125.92 54486.20 88888.00 2016-07-20 19:25:01.000 202 12548.98 125.92 54486.18 88888.00 2016-07-20 19:25:01.125 202 12549.05 125.90 54486.18 88888.00 2016-07-20 19:25:01.250 202 12549.02 125.95 54486.18 88888.00 2016-07-20 19:25:01.375 202 12549.02 125.95 54486.15 88888.00 2016-07-20 19:25:01.500 202 12548.95 125.95 54486.18 88888.00 2016-07-20 19:25:01.625 202 12548.90 125.95 54486.15 88888.00 2016-07-20 19:25:01.750 202 12548.90 125.95 54486.15 88888.00 2016-07-20 19:25:01.875 202 12548.92 126.00 54486.15 88888.00 2016-07-20 19:25:02.000 202 12548.92 125.97 54486.18 88888.00 2016-07-20 19:25:02.125 202 12548.95 125.97 54486.18 88888.00 2016-07-20 19:25:02.250 202 12548.92 126.00 54486.15 88888.00 2016-07-20 19:25:02.375 202 12548.98 126.00 54486.15 88888.00 2016-07-20 19:25:02.500 202 12548.98 126.00 54486.15 88888.00 2016-07-20 19:25:02.625 202 12548.92 126.00 54486.15 88888.00 2016-07-20 19:25:02.750 202 12548.95 126.00 54486.15 88888.00 2016-07-20 19:25:02.875 202 12548.98 126.03 54486.15 88888.00 2016-07-20 19:25:03.000 202 12549.00 126.03 54486.12 88888.00 2016-07-20 19:25:03.125 202 12549.00 126.03 54486.15 88888.00 2016-07-20 19:25:03.250 202 12548.92 126.00 54486.18 88888.00 2016-07-20 19:25:03.375 202 12548.98 126.03 54486.18 88888.00 2016-07-20 19:25:03.500 202 12548.98 126.05 54486.18 88888.00 2016-07-20 19:25:03.625 202 12548.98 126.08 54486.18 88888.00 2016-07-20 19:25:03.750 202 12548.98 126.05 54486.18 88888.00 2016-07-20 19:25:03.875 202 12549.00 126.05 54486.18 88888.00 2016-07-20 19:25:04.000 202 12549.00 126.03 54486.20 88888.00 2016-07-20 19:25:04.125 202 12549.02 126.03 54486.20 88888.00 2016-07-20 19:25:04.250 202 12549.00 126.03 54486.20 88888.00 2016-07-20 19:25:04.375 202 12549.00 126.00 54486.18 88888.00 2016-07-20 19:25:04.500 202 12549.00 126.03 54486.18 88888.00 2016-07-20 19:25:04.625 202 12548.95 126.08 54486.18 88888.00 2016-07-20 19:25:04.750 202 12548.90 126.10 54486.18 88888.00 2016-07-20 19:25:04.875 202 12548.92 126.05 54486.15 88888.00 2016-07-20 19:25:05.000 202 12549.02 126.05 54486.15 88888.00 2016-07-20 19:25:05.125 202 12549.08 126.08 54486.20 88888.00 2016-07-20 19:25:05.250 202 12549.02 126.10 54486.20 88888.00 2016-07-20 19:25:05.375 202 12549.05 126.08 54486.18 88888.00 2016-07-20 19:25:05.500 202 12549.05 126.08 54486.18 88888.00 2016-07-20 19:25:05.625 202 12548.98 126.10 54486.18 88888.00 2016-07-20 19:25:05.750 202 12548.95 126.10 54486.15 88888.00 2016-07-20 19:25:05.875 202 12548.95 126.12 54486.15 88888.00 2016-07-20 19:25:06.000 202 12548.98 126.12 54486.18 88888.00 2016-07-20 19:25:06.125 202 12549.02 126.12 54486.18 88888.00 2016-07-20 19:25:06.250 202 12549.05 126.10 54486.15 88888.00 2016-07-20 19:25:06.375 202 12549.05 126.12 54486.15 88888.00 2016-07-20 19:25:06.500 202 12549.02 126.15 54486.12 88888.00 2016-07-20 19:25:06.625 202 12549.00 126.15 54486.15 88888.00 2016-07-20 19:25:06.750 202 12549.05 126.12 54486.18 88888.00 2016-07-20 19:25:06.875 202 12549.10 126.15 54486.18 88888.00 2016-07-20 19:25:07.000 202 12549.08 126.12 54486.18 88888.00 2016-07-20 19:25:07.125 202 12548.98 126.15 54486.12 88888.00 2016-07-20 19:25:07.250 202 12548.98 126.12 54486.10 88888.00 2016-07-20 19:25:07.375 202 12549.08 126.10 54486.12 88888.00 2016-07-20 19:25:07.500 202 12549.10 126.12 54486.10 88888.00 2016-07-20 19:25:07.625 202 12549.10 126.15 54486.12 88888.00 2016-07-20 19:25:07.750 202 12549.08 126.15 54486.15 88888.00 2016-07-20 19:25:07.875 202 12549.08 126.15 54486.12 88888.00 2016-07-20 19:25:08.000 202 12549.10 126.15 54486.12 88888.00 2016-07-20 19:25:08.125 202 12549.12 126.17 54486.15 88888.00 2016-07-20 19:25:08.250 202 12549.10 126.17 54486.15 88888.00 2016-07-20 19:25:08.375 202 12549.12 126.17 54486.15 88888.00 2016-07-20 19:25:08.500 202 12549.12 126.17 54486.15 88888.00 2016-07-20 19:25:08.625 202 12549.12 126.15 54486.15 88888.00 2016-07-20 19:25:08.750 202 12549.10 126.15 54486.12 88888.00 2016-07-20 19:25:08.875 202 12549.02 126.17 54486.12 88888.00 2016-07-20 19:25:09.000 202 12549.02 126.17 54486.12 88888.00 2016-07-20 19:25:09.125 202 12549.08 126.15 54486.12 88888.00 2016-07-20 19:25:09.250 202 12549.10 126.17 54486.12 88888.00 2016-07-20 19:25:09.375 202 12549.10 126.17 54486.15 88888.00 2016-07-20 19:25:09.500 202 12549.02 126.20 54486.12 88888.00 2016-07-20 19:25:09.625 202 12549.08 126.20 54486.15 88888.00 2016-07-20 19:25:09.750 202 12549.08 126.17 54486.12 88888.00 2016-07-20 19:25:09.875 202 12549.12 126.20 54486.12 88888.00 2016-07-20 19:25:10.000 202 12549.12 126.20 54486.10 88888.00 2016-07-20 19:25:10.125 202 12549.08 126.17 54486.10 88888.00 2016-07-20 19:25:10.250 202 12549.15 126.20 54486.07 88888.00 2016-07-20 19:25:10.375 202 12549.20 126.22 54486.07 88888.00 2016-07-20 19:25:10.500 202 12549.12 126.25 54486.10 88888.00 2016-07-20 19:25:10.625 202 12549.05 126.25 54486.10 88888.00 2016-07-20 19:25:10.750 202 12549.05 126.25 54486.10 88888.00 2016-07-20 19:25:10.875 202 12549.15 126.22 54486.07 88888.00 2016-07-20 19:25:11.000 202 12549.20 126.22 54486.07 88888.00 2016-07-20 19:25:11.125 202 12549.15 126.25 54486.07 88888.00 2016-07-20 19:25:11.250 202 12549.10 126.28 54486.10 88888.00 2016-07-20 19:25:11.375 202 12549.15 126.28 54486.10 88888.00 2016-07-20 19:25:11.500 202 12549.17 126.28 54486.07 88888.00 2016-07-20 19:25:11.625 202 12549.23 126.25 54486.05 88888.00 2016-07-20 19:25:11.750 202 12549.27 126.28 54486.07 88888.00 2016-07-20 19:25:11.875 202 12549.25 126.28 54486.10 88888.00 2016-07-20 19:25:12.000 202 12549.15 126.30 54486.10 88888.00 2016-07-20 19:25:12.125 202 12549.12 126.30 54486.07 88888.00 2016-07-20 19:25:12.250 202 12549.15 126.28 54486.10 88888.00 2016-07-20 19:25:12.375 202 12549.12 126.28 54486.10 88888.00 2016-07-20 19:25:12.500 202 12549.10 126.30 54486.12 88888.00 2016-07-20 19:25:12.625 202 12549.15 126.33 54486.07 88888.00 2016-07-20 19:25:12.750 202 12549.20 126.30 54486.10 88888.00 2016-07-20 19:25:12.875 202 12549.23 126.30 54486.10 88888.00 2016-07-20 19:25:13.000 202 12549.20 126.30 54486.10 88888.00 2016-07-20 19:25:13.125 202 12549.15 126.30 54486.10 88888.00 2016-07-20 19:25:13.250 202 12549.12 126.30 54486.07 88888.00 2016-07-20 19:25:13.375 202 12549.20 126.30 54486.07 88888.00 2016-07-20 19:25:13.500 202 12549.25 126.30 54486.07 88888.00 2016-07-20 19:25:13.625 202 12549.27 126.30 54486.10 88888.00 2016-07-20 19:25:13.750 202 12549.27 126.30 54486.07 88888.00 2016-07-20 19:25:13.875 202 12549.27 126.33 54486.05 88888.00 2016-07-20 19:25:14.000 202 12549.25 126.35 54486.03 88888.00 2016-07-20 19:25:14.125 202 12549.30 126.35 54486.07 88888.00 2016-07-20 19:25:14.250 202 12549.30 126.35 54486.07 88888.00 2016-07-20 19:25:14.375 202 12549.27 126.35 54486.07 88888.00 2016-07-20 19:25:14.500 202 12549.23 126.35 54486.05 88888.00 2016-07-20 19:25:14.625 202 12549.27 126.35 54486.03 88888.00 2016-07-20 19:25:14.750 202 12549.27 126.35 54486.07 88888.00 2016-07-20 19:25:14.875 202 12549.25 126.35 54486.07 88888.00 2016-07-20 19:25:15.000 202 12549.25 126.33 54486.05 88888.00 2016-07-20 19:25:15.125 202 12549.25 126.35 54486.10 88888.00 2016-07-20 19:25:15.250 202 12549.23 126.38 54486.10 88888.00 2016-07-20 19:25:15.375 202 12549.23 126.35 54486.07 88888.00 2016-07-20 19:25:15.500 202 12549.27 126.38 54486.07 88888.00 2016-07-20 19:25:15.625 202 12549.35 126.40 54486.07 88888.00 2016-07-20 19:25:15.750 202 12549.30 126.38 54486.05 88888.00 2016-07-20 19:25:15.875 202 12549.23 126.38 54486.07 88888.00 2016-07-20 19:25:16.000 202 12549.23 126.38 54486.07 88888.00 2016-07-20 19:25:16.125 202 12549.27 126.40 54486.07 88888.00 2016-07-20 19:25:16.250 202 12549.33 126.38 54486.05 88888.00 2016-07-20 19:25:16.375 202 12549.35 126.40 54486.05 88888.00 2016-07-20 19:25:16.500 202 12549.30 126.40 54486.05 88888.00 2016-07-20 19:25:16.625 202 12549.25 126.40 54486.07 88888.00 2016-07-20 19:25:16.750 202 12549.27 126.40 54486.05 88888.00 2016-07-20 19:25:16.875 202 12549.30 126.42 54486.05 88888.00 2016-07-20 19:25:17.000 202 12549.35 126.42 54486.03 88888.00 2016-07-20 19:25:17.125 202 12549.30 126.40 54486.03 88888.00 2016-07-20 19:25:17.250 202 12549.30 126.40 54486.05 88888.00 2016-07-20 19:25:17.375 202 12549.30 126.42 54486.05 88888.00 2016-07-20 19:25:17.500 202 12549.25 126.42 54486.05 88888.00 2016-07-20 19:25:17.625 202 12549.33 126.45 54486.05 88888.00 2016-07-20 19:25:17.750 202 12549.33 126.45 54486.05 88888.00 2016-07-20 19:25:17.875 202 12549.30 126.45 54486.07 88888.00 2016-07-20 19:25:18.000 202 12549.30 126.45 54486.05 88888.00 2016-07-20 19:25:18.125 202 12549.30 126.45 54486.05 88888.00 2016-07-20 19:25:18.250 202 12549.25 126.47 54486.03 88888.00 2016-07-20 19:25:18.375 202 12549.27 126.47 54486.03 88888.00 2016-07-20 19:25:18.500 202 12549.35 126.47 54486.03 88888.00 2016-07-20 19:25:18.625 202 12549.35 126.50 54486.03 88888.00 2016-07-20 19:25:18.750 202 12549.30 126.50 54486.05 88888.00 2016-07-20 19:25:18.875 202 12549.25 126.50 54486.03 88888.00 2016-07-20 19:25:19.000 202 12549.23 126.47 54486.05 88888.00 2016-07-20 19:25:19.125 202 12549.25 126.47 54486.05 88888.00 2016-07-20 19:25:19.250 202 12549.25 126.47 54486.05 88888.00 2016-07-20 19:25:19.375 202 12549.27 126.50 54486.05 88888.00 2016-07-20 19:25:19.500 202 12549.25 126.53 54486.05 88888.00 2016-07-20 19:25:19.625 202 12549.27 126.53 54486.03 88888.00 2016-07-20 19:25:19.750 202 12549.25 126.50 54486.05 88888.00 2016-07-20 19:25:19.875 202 12549.20 126.47 54486.05 88888.00 2016-07-20 19:25:20.000 202 12549.25 126.50 54486.05 88888.00 2016-07-20 19:25:20.125 202 12549.35 126.53 54486.05 88888.00 2016-07-20 19:25:20.250 202 12549.38 126.55 54486.03 88888.00 2016-07-20 19:25:20.375 202 12549.30 126.53 54486.03 88888.00 2016-07-20 19:25:20.500 202 12549.25 126.55 54486.00 88888.00 2016-07-20 19:25:20.625 202 12549.25 126.58 54486.03 88888.00 2016-07-20 19:25:20.750 202 12549.27 126.58 54486.03 88888.00 2016-07-20 19:25:20.875 202 12549.33 126.58 54486.03 88888.00 2016-07-20 19:25:21.000 202 12549.38 126.58 54486.00 88888.00 2016-07-20 19:25:21.125 202 12549.35 126.55 54486.00 88888.00 2016-07-20 19:25:21.250 202 12549.27 126.55 54486.00 88888.00 2016-07-20 19:25:21.375 202 12549.33 126.58 54486.00 88888.00 2016-07-20 19:25:21.500 202 12549.33 126.55 54486.03 88888.00 2016-07-20 19:25:21.625 202 12549.38 126.55 54486.03 88888.00 2016-07-20 19:25:21.750 202 12549.42 126.58 54486.03 88888.00 2016-07-20 19:25:21.875 202 12549.40 126.58 54486.03 88888.00 2016-07-20 19:25:22.000 202 12549.35 126.58 54485.95 88888.00 2016-07-20 19:25:22.125 202 12549.38 126.58 54485.97 88888.00 2016-07-20 19:25:22.250 202 12549.38 126.55 54486.00 88888.00 2016-07-20 19:25:22.375 202 12549.38 126.58 54486.00 88888.00 2016-07-20 19:25:22.500 202 12549.40 126.60 54486.03 88888.00 2016-07-20 19:25:22.625 202 12549.40 126.60 54486.00 88888.00 2016-07-20 19:25:22.750 202 12549.42 126.62 54486.00 88888.00 2016-07-20 19:25:22.875 202 12549.45 126.62 54485.97 88888.00 2016-07-20 19:25:23.000 202 12549.48 126.60 54485.97 88888.00 2016-07-20 19:25:23.125 202 12549.48 126.62 54485.97 88888.00 2016-07-20 19:25:23.250 202 12549.48 126.62 54486.00 88888.00 2016-07-20 19:25:23.375 202 12549.48 126.60 54486.00 88888.00 2016-07-20 19:25:23.500 202 12549.42 126.60 54486.00 88888.00 2016-07-20 19:25:23.625 202 12549.42 126.62 54486.00 88888.00 2016-07-20 19:25:23.750 202 12549.42 126.65 54486.00 88888.00 2016-07-20 19:25:23.875 202 12549.40 126.65 54485.97 88888.00 2016-07-20 19:25:24.000 202 12549.42 126.62 54485.97 88888.00 2016-07-20 19:25:24.125 202 12549.48 126.62 54485.97 88888.00 2016-07-20 19:25:24.250 202 12549.45 126.62 54486.00 88888.00 2016-07-20 19:25:24.375 202 12549.50 126.65 54486.00 88888.00 2016-07-20 19:25:24.500 202 12549.50 126.65 54486.03 88888.00 2016-07-20 19:25:24.625 202 12549.48 126.62 54485.97 88888.00 2016-07-20 19:25:24.750 202 12549.48 126.65 54485.95 88888.00 2016-07-20 19:25:24.875 202 12549.48 126.67 54485.95 88888.00 2016-07-20 19:25:25.000 202 12549.52 126.67 54485.95 88888.00 2016-07-20 19:25:25.125 202 12549.50 126.67 54485.95 88888.00 2016-07-20 19:25:25.250 202 12549.52 126.65 54485.95 88888.00 2016-07-20 19:25:25.375 202 12549.58 126.67 54485.95 88888.00 2016-07-20 19:25:25.500 202 12549.52 126.67 54485.93 88888.00 2016-07-20 19:25:25.625 202 12549.48 126.70 54485.95 88888.00 2016-07-20 19:25:25.750 202 12549.50 126.70 54485.95 88888.00 2016-07-20 19:25:25.875 202 12549.52 126.70 54485.95 88888.00 2016-07-20 19:25:26.000 202 12549.52 126.70 54485.95 88888.00 2016-07-20 19:25:26.125 202 12549.52 126.67 54485.95 88888.00 2016-07-20 19:25:26.250 202 12549.50 126.67 54485.95 88888.00 2016-07-20 19:25:26.375 202 12549.58 126.70 54485.95 88888.00 2016-07-20 19:25:26.500 202 12549.62 126.72 54485.95 88888.00 2016-07-20 19:25:26.625 202 12549.62 126.70 54485.95 88888.00 2016-07-20 19:25:26.750 202 12549.67 126.72 54485.93 88888.00 2016-07-20 19:25:26.875 202 12549.65 126.72 54485.93 88888.00 2016-07-20 19:25:27.000 202 12549.60 126.70 54485.93 88888.00 2016-07-20 19:25:27.125 202 12549.62 126.72 54485.95 88888.00 2016-07-20 19:25:27.250 202 12549.62 126.75 54485.95 88888.00 2016-07-20 19:25:27.375 202 12549.62 126.72 54485.97 88888.00 2016-07-20 19:25:27.500 202 12549.60 126.75 54485.97 88888.00 2016-07-20 19:25:27.625 202 12549.58 126.78 54485.97 88888.00 2016-07-20 19:25:27.750 202 12549.58 126.78 54485.95 88888.00 2016-07-20 19:25:27.875 202 12549.58 126.80 54485.93 88888.00 2016-07-20 19:25:28.000 202 12549.62 126.78 54485.93 88888.00 2016-07-20 19:25:28.125 202 12549.62 126.78 54485.95 88888.00 2016-07-20 19:25:28.250 202 12549.58 126.78 54485.95 88888.00 2016-07-20 19:25:28.375 202 12549.65 126.80 54485.95 88888.00 2016-07-20 19:25:28.500 202 12549.70 126.78 54485.93 88888.00 2016-07-20 19:25:28.625 202 12549.80 126.78 54485.95 88888.00 2016-07-20 19:25:28.750 202 12549.70 126.78 54485.97 88888.00 2016-07-20 19:25:28.875 202 12549.65 126.78 54485.95 88888.00 2016-07-20 19:25:29.000 202 12549.62 126.78 54485.95 88888.00 2016-07-20 19:25:29.125 202 12549.62 126.78 54485.93 88888.00 2016-07-20 19:25:29.250 202 12549.60 126.80 54485.93 88888.00 2016-07-20 19:25:29.375 202 12549.62 126.80 54485.95 88888.00 2016-07-20 19:25:29.500 202 12549.67 126.83 54485.95 88888.00 2016-07-20 19:25:29.625 202 12549.67 126.85 54485.95 88888.00 2016-07-20 19:25:29.750 202 12549.65 126.88 54485.95 88888.00 2016-07-20 19:25:29.875 202 12549.62 126.85 54485.93 88888.00 2016-07-20 19:25:30.000 202 12549.62 126.83 54485.88 88888.00 2016-07-20 19:25:30.125 202 12549.65 126.85 54485.90 88888.00 2016-07-20 19:25:30.250 202 12549.62 126.85 54485.93 88888.00 2016-07-20 19:25:30.375 202 12549.60 126.88 54485.93 88888.00 2016-07-20 19:25:30.500 202 12549.62 126.88 54485.93 88888.00 2016-07-20 19:25:30.625 202 12549.70 126.88 54485.93 88888.00 2016-07-20 19:25:30.750 202 12549.75 126.88 54485.88 88888.00 2016-07-20 19:25:30.875 202 12549.75 126.85 54485.85 88888.00 2016-07-20 19:25:31.000 202 12549.73 126.88 54485.88 88888.00 2016-07-20 19:25:31.125 202 12549.73 126.85 54485.88 88888.00 2016-07-20 19:25:31.250 202 12549.70 126.85 54485.88 88888.00 2016-07-20 19:25:31.375 202 12549.75 126.88 54485.88 88888.00 2016-07-20 19:25:31.500 202 12549.75 126.88 54485.85 88888.00 2016-07-20 19:25:31.625 202 12549.73 126.85 54485.85 88888.00 2016-07-20 19:25:31.750 202 12549.73 126.85 54485.88 88888.00 2016-07-20 19:25:31.875 202 12549.75 126.85 54485.88 88888.00 2016-07-20 19:25:32.000 202 12549.80 126.85 54485.90 88888.00 2016-07-20 19:25:32.125 202 12549.80 126.88 54485.93 88888.00 2016-07-20 19:25:32.250 202 12549.75 126.85 54485.93 88888.00 2016-07-20 19:25:32.375 202 12549.70 126.85 54485.90 88888.00 2016-07-20 19:25:32.500 202 12549.67 126.85 54485.90 88888.00 2016-07-20 19:25:32.625 202 12549.67 126.85 54485.93 88888.00 2016-07-20 19:25:32.750 202 12549.70 126.85 54485.93 88888.00 2016-07-20 19:25:32.875 202 12549.65 126.88 54485.93 88888.00 2016-07-20 19:25:33.000 202 12549.70 126.90 54485.88 88888.00 2016-07-20 19:25:33.125 202 12549.73 126.90 54485.90 88888.00 2016-07-20 19:25:33.250 202 12549.70 126.88 54485.90 88888.00 2016-07-20 19:25:33.375 202 12549.70 126.88 54485.88 88888.00 2016-07-20 19:25:33.500 202 12549.70 126.88 54485.85 88888.00 2016-07-20 19:25:33.625 202 12549.65 126.88 54485.88 88888.00 2016-07-20 19:25:33.750 202 12549.67 126.90 54485.90 88888.00 2016-07-20 19:25:33.875 202 12549.75 126.92 54485.90 88888.00 2016-07-20 19:25:34.000 202 12549.80 126.95 54485.88 88888.00 2016-07-20 19:25:34.125 202 12549.67 126.95 54485.88 88888.00 2016-07-20 19:25:34.250 202 12549.62 126.92 54485.88 88888.00 2016-07-20 19:25:34.375 202 12549.67 126.95 54485.88 88888.00 2016-07-20 19:25:34.500 202 12549.70 126.95 54485.88 88888.00 2016-07-20 19:25:34.625 202 12549.62 126.97 54485.88 88888.00 2016-07-20 19:25:34.750 202 12549.60 126.97 54485.88 88888.00 2016-07-20 19:25:34.875 202 12549.62 126.95 54485.88 88888.00 2016-07-20 19:25:35.000 202 12549.70 126.92 54485.88 88888.00 2016-07-20 19:25:35.125 202 12549.70 126.95 54485.88 88888.00 2016-07-20 19:25:35.250 202 12549.67 126.95 54485.93 88888.00 2016-07-20 19:25:35.375 202 12549.70 127.00 54485.90 88888.00 2016-07-20 19:25:35.500 202 12549.73 126.97 54485.90 88888.00 2016-07-20 19:25:35.625 202 12549.73 126.95 54485.90 88888.00 2016-07-20 19:25:35.750 202 12549.77 126.92 54485.90 88888.00 2016-07-20 19:25:35.875 202 12549.77 126.92 54485.88 88888.00 2016-07-20 19:25:36.000 202 12549.75 126.92 54485.88 88888.00 2016-07-20 19:25:36.125 202 12549.73 126.95 54485.90 88888.00 2016-07-20 19:25:36.250 202 12549.67 126.95 54485.93 88888.00 2016-07-20 19:25:36.375 202 12549.75 126.97 54485.90 88888.00 2016-07-20 19:25:36.500 202 12549.80 126.97 54485.88 88888.00 2016-07-20 19:25:36.625 202 12549.83 126.97 54485.88 88888.00 2016-07-20 19:25:36.750 202 12549.77 126.97 54485.88 88888.00 2016-07-20 19:25:36.875 202 12549.73 126.95 54485.88 88888.00 2016-07-20 19:25:37.000 202 12549.77 126.95 54485.88 88888.00 2016-07-20 19:25:37.125 202 12549.80 127.00 54485.88 88888.00 2016-07-20 19:25:37.250 202 12549.77 127.00 54485.90 88888.00 2016-07-20 19:25:37.375 202 12549.83 127.00 54485.90 88888.00 2016-07-20 19:25:37.500 202 12549.80 127.00 54485.90 88888.00 2016-07-20 19:25:37.625 202 12549.80 127.03 54485.93 88888.00 2016-07-20 19:25:37.750 202 12549.80 127.03 54485.90 88888.00 2016-07-20 19:25:37.875 202 12549.77 127.00 54485.90 88888.00 2016-07-20 19:25:38.000 202 12549.75 126.97 54485.88 88888.00 2016-07-20 19:25:38.125 202 12549.77 127.00 54485.88 88888.00 2016-07-20 19:25:38.250 202 12549.83 127.00 54485.88 88888.00 2016-07-20 19:25:38.375 202 12549.88 127.00 54485.88 88888.00 2016-07-20 19:25:38.500 202 12549.85 127.00 54485.90 88888.00 2016-07-20 19:25:38.625 202 12549.80 127.00 54485.90 88888.00 2016-07-20 19:25:38.750 202 12549.80 127.03 54485.88 88888.00 2016-07-20 19:25:38.875 202 12549.85 127.00 54485.88 88888.00 2016-07-20 19:25:39.000 202 12549.80 127.00 54485.88 88888.00 2016-07-20 19:25:39.125 202 12549.80 127.00 54485.88 88888.00 2016-07-20 19:25:39.250 202 12549.70 126.97 54485.93 88888.00 2016-07-20 19:25:39.375 202 12549.73 127.00 54485.93 88888.00 2016-07-20 19:25:39.500 202 12549.75 127.00 54485.90 88888.00 2016-07-20 19:25:39.625 202 12549.75 127.00 54485.90 88888.00 2016-07-20 19:25:39.750 202 12549.80 127.00 54485.88 88888.00 2016-07-20 19:25:39.875 202 12549.80 127.03 54485.88 88888.00 2016-07-20 19:25:40.000 202 12549.83 126.97 54485.85 88888.00 2016-07-20 19:25:40.125 202 12549.83 126.95 54485.88 88888.00 2016-07-20 19:25:40.250 202 12549.83 126.97 54485.90 88888.00 2016-07-20 19:25:40.375 202 12549.90 126.97 54485.95 88888.00 2016-07-20 19:25:40.500 202 12549.88 126.97 54485.95 88888.00 2016-07-20 19:25:40.625 202 12549.85 127.00 54485.93 88888.00 2016-07-20 19:25:40.750 202 12549.83 127.00 54485.93 88888.00 2016-07-20 19:25:40.875 202 12549.85 127.00 54485.93 88888.00 2016-07-20 19:25:41.000 202 12549.83 127.00 54485.90 88888.00 2016-07-20 19:25:41.125 202 12549.80 127.03 54485.95 88888.00 2016-07-20 19:25:41.250 202 12549.83 127.03 54485.95 88888.00 2016-07-20 19:25:41.375 202 12549.88 127.00 54485.90 88888.00 2016-07-20 19:25:41.500 202 12549.90 127.03 54485.88 88888.00 2016-07-20 19:25:41.625 202 12549.90 127.03 54485.88 88888.00 2016-07-20 19:25:41.750 202 12549.92 127.03 54485.90 88888.00 2016-07-20 19:25:41.875 202 12549.92 127.00 54485.90 88888.00 2016-07-20 19:25:42.000 202 12549.88 127.03 54485.88 88888.00 2016-07-20 19:25:42.125 202 12549.83 127.03 54485.90 88888.00 2016-07-20 19:25:42.250 202 12549.88 127.00 54485.90 88888.00 2016-07-20 19:25:42.375 202 12549.92 127.03 54485.90 88888.00 2016-07-20 19:25:42.500 202 12549.88 127.03 54485.90 88888.00 2016-07-20 19:25:42.625 202 12549.92 127.05 54485.90 88888.00 2016-07-20 19:25:42.750 202 12549.98 127.05 54485.88 88888.00 2016-07-20 19:25:42.875 202 12549.90 127.05 54485.88 88888.00 2016-07-20 19:25:43.000 202 12549.80 127.05 54485.88 88888.00 2016-07-20 19:25:43.125 202 12549.83 127.05 54485.90 88888.00 2016-07-20 19:25:43.250 202 12549.90 127.03 54485.88 88888.00 2016-07-20 19:25:43.375 202 12549.92 127.05 54485.88 88888.00 2016-07-20 19:25:43.500 202 12549.85 127.03 54485.93 88888.00 2016-07-20 19:25:43.625 202 12549.80 127.05 54485.93 88888.00 2016-07-20 19:25:43.750 202 12549.80 127.08 54485.88 88888.00 2016-07-20 19:25:43.875 202 12549.85 127.08 54485.90 88888.00 2016-07-20 19:25:44.000 202 12549.92 127.05 54485.90 88888.00 2016-07-20 19:25:44.125 202 12549.92 127.05 54485.90 88888.00 2016-07-20 19:25:44.250 202 12549.90 127.08 54485.90 88888.00 2016-07-20 19:25:44.375 202 12549.98 127.08 54485.90 88888.00 2016-07-20 19:25:44.500 202 12549.98 127.08 54485.90 88888.00 2016-07-20 19:25:44.625 202 12550.00 127.08 54485.93 88888.00 2016-07-20 19:25:44.750 202 12550.02 127.08 54485.90 88888.00 2016-07-20 19:25:44.875 202 12550.02 127.08 54485.93 88888.00 2016-07-20 19:25:45.000 202 12549.98 127.05 54485.90 88888.00 2016-07-20 19:25:45.125 202 12549.98 127.05 54485.90 88888.00 2016-07-20 19:25:45.250 202 12549.98 127.05 54485.90 88888.00 2016-07-20 19:25:45.375 202 12550.05 127.05 54485.90 88888.00 2016-07-20 19:25:45.500 202 12550.00 127.05 54485.90 88888.00 2016-07-20 19:25:45.625 202 12549.98 127.05 54485.88 88888.00 2016-07-20 19:25:45.750 202 12550.02 127.08 54485.88 88888.00 2016-07-20 19:25:45.875 202 12549.98 127.08 54485.88 88888.00 2016-07-20 19:25:46.000 202 12549.92 127.08 54485.88 88888.00 2016-07-20 19:25:46.125 202 12549.95 127.05 54485.85 88888.00 2016-07-20 19:25:46.250 202 12549.95 127.05 54485.88 88888.00 2016-07-20 19:25:46.375 202 12549.95 127.05 54485.88 88888.00 2016-07-20 19:25:46.500 202 12549.92 127.08 54485.88 88888.00 2016-07-20 19:25:46.625 202 12549.92 127.08 54485.88 88888.00 2016-07-20 19:25:46.750 202 12549.92 127.10 54485.88 88888.00 2016-07-20 19:25:46.875 202 12549.90 127.10 54485.90 88888.00 2016-07-20 19:25:47.000 202 12549.92 127.08 54485.90 88888.00 2016-07-20 19:25:47.125 202 12549.88 127.08 54485.90 88888.00 2016-07-20 19:25:47.250 202 12549.88 127.05 54485.90 88888.00 2016-07-20 19:25:47.375 202 12549.92 127.08 54485.90 88888.00 2016-07-20 19:25:47.500 202 12549.95 127.08 54485.93 88888.00 2016-07-20 19:25:47.625 202 12549.95 127.08 54485.88 88888.00 2016-07-20 19:25:47.750 202 12549.95 127.08 54485.88 88888.00 2016-07-20 19:25:47.875 202 12549.98 127.10 54485.90 88888.00 2016-07-20 19:25:48.000 202 12550.00 127.10 54485.90 88888.00 2016-07-20 19:25:48.125 202 12550.02 127.10 54485.95 88888.00 2016-07-20 19:25:48.250 202 12549.95 127.08 54485.90 88888.00 2016-07-20 19:25:48.375 202 12549.98 127.10 54485.90 88888.00 2016-07-20 19:25:48.500 202 12549.92 127.10 54485.88 88888.00 2016-07-20 19:25:48.625 202 12549.98 127.10 54485.90 88888.00 2016-07-20 19:25:48.750 202 12550.00 127.10 54485.90 88888.00 2016-07-20 19:25:48.875 202 12549.98 127.10 54485.93 88888.00 2016-07-20 19:25:49.000 202 12550.05 127.10 54485.90 88888.00 2016-07-20 19:25:49.125 202 12550.12 127.10 54485.88 88888.00 2016-07-20 19:25:49.250 202 12550.10 127.10 54485.90 88888.00 2016-07-20 19:25:49.375 202 12550.10 127.10 54485.90 88888.00 2016-07-20 19:25:49.500 202 12550.12 127.10 54485.90 88888.00 2016-07-20 19:25:49.625 202 12550.10 127.12 54485.93 88888.00 2016-07-20 19:25:49.750 202 12550.08 127.12 54485.93 88888.00 2016-07-20 19:25:49.875 202 12550.02 127.12 54485.90 88888.00 2016-07-20 19:25:50.000 202 12550.05 127.12 54485.88 88888.00 2016-07-20 19:25:50.125 202 12550.05 127.12 54485.88 88888.00 2016-07-20 19:25:50.250 202 12550.05 127.10 54485.88 88888.00 2016-07-20 19:25:50.375 202 12550.12 127.10 54485.88 88888.00 2016-07-20 19:25:50.500 202 12550.10 127.12 54485.90 88888.00 2016-07-20 19:25:50.625 202 12550.12 127.12 54485.90 88888.00 2016-07-20 19:25:50.750 202 12550.10 127.12 54485.90 88888.00 2016-07-20 19:25:50.875 202 12550.12 127.10 54485.93 88888.00 2016-07-20 19:25:51.000 202 12550.17 127.10 54485.88 88888.00 2016-07-20 19:25:51.125 202 12550.17 127.12 54485.90 88888.00 2016-07-20 19:25:51.250 202 12550.15 127.12 54485.93 88888.00 2016-07-20 19:25:51.375 202 12550.12 127.15 54485.90 88888.00 2016-07-20 19:25:51.500 202 12550.10 127.15 54485.90 88888.00 2016-07-20 19:25:51.625 202 12550.10 127.15 54485.90 88888.00 2016-07-20 19:25:51.750 202 12550.08 127.15 54485.90 88888.00 2016-07-20 19:25:51.875 202 12550.08 127.15 54485.90 88888.00 2016-07-20 19:25:52.000 202 12550.05 127.12 54485.90 88888.00 2016-07-20 19:25:52.125 202 12550.00 127.12 54485.90 88888.00 2016-07-20 19:25:52.250 202 12550.00 127.12 54485.90 88888.00 2016-07-20 19:25:52.375 202 12550.08 127.15 54485.90 88888.00 2016-07-20 19:25:52.500 202 12550.05 127.15 54485.88 88888.00 2016-07-20 19:25:52.625 202 12550.02 127.12 54485.90 88888.00 2016-07-20 19:25:52.750 202 12550.02 127.15 54485.88 88888.00 2016-07-20 19:25:52.875 202 12550.08 127.15 54485.90 88888.00 2016-07-20 19:25:53.000 202 12550.12 127.15 54485.85 88888.00 2016-07-20 19:25:53.125 202 12550.05 127.15 54485.90 88888.00 2016-07-20 19:25:53.250 202 12550.02 127.15 54485.90 88888.00 2016-07-20 19:25:53.375 202 12550.05 127.15 54485.93 88888.00 2016-07-20 19:25:53.500 202 12550.02 127.15 54485.93 88888.00 2016-07-20 19:25:53.625 202 12550.05 127.17 54485.93 88888.00 2016-07-20 19:25:53.750 202 12550.05 127.15 54485.90 88888.00 2016-07-20 19:25:53.875 202 12550.05 127.15 54485.90 88888.00 2016-07-20 19:25:54.000 202 12550.08 127.15 54485.93 88888.00 2016-07-20 19:25:54.125 202 12550.05 127.15 54485.93 88888.00 2016-07-20 19:25:54.250 202 12550.02 127.12 54485.93 88888.00 2016-07-20 19:25:54.375 202 12550.10 127.15 54485.90 88888.00 2016-07-20 19:25:54.500 202 12550.10 127.15 54485.90 88888.00 2016-07-20 19:25:54.625 202 12550.05 127.15 54485.90 88888.00 2016-07-20 19:25:54.750 202 12550.00 127.15 54485.90 88888.00 2016-07-20 19:25:54.875 202 12550.02 127.15 54485.88 88888.00 2016-07-20 19:25:55.000 202 12550.02 127.15 54485.88 88888.00 2016-07-20 19:25:55.125 202 12550.10 127.15 54485.88 88888.00 2016-07-20 19:25:55.250 202 12550.05 127.15 54485.90 88888.00 2016-07-20 19:25:55.375 202 12550.00 127.15 54485.90 88888.00 2016-07-20 19:25:55.500 202 12550.00 127.15 54485.90 88888.00 2016-07-20 19:25:55.625 202 12550.05 127.15 54485.90 88888.00 2016-07-20 19:25:55.750 202 12550.08 127.15 54485.90 88888.00 2016-07-20 19:25:55.875 202 12550.10 127.15 54485.90 88888.00 2016-07-20 19:25:56.000 202 12550.08 127.15 54485.93 88888.00 2016-07-20 19:25:56.125 202 12550.08 127.15 54485.90 88888.00 2016-07-20 19:25:56.250 202 12550.08 127.15 54485.90 88888.00 2016-07-20 19:25:56.375 202 12550.15 127.15 54485.88 88888.00 2016-07-20 19:25:56.500 202 12550.12 127.17 54485.93 88888.00 2016-07-20 19:25:56.625 202 12550.12 127.17 54485.95 88888.00 2016-07-20 19:25:56.750 202 12550.15 127.17 54485.95 88888.00 2016-07-20 19:25:56.875 202 12550.12 127.20 54485.95 88888.00 2016-07-20 19:25:57.000 202 12550.15 127.20 54485.93 88888.00 2016-07-20 19:25:57.125 202 12550.15 127.20 54485.93 88888.00 2016-07-20 19:25:57.250 202 12550.08 127.20 54485.95 88888.00 2016-07-20 19:25:57.375 202 12550.10 127.20 54485.95 88888.00 2016-07-20 19:25:57.500 202 12550.12 127.17 54485.97 88888.00 2016-07-20 19:25:57.625 202 12550.12 127.20 54485.95 88888.00 2016-07-20 19:25:57.750 202 12550.08 127.20 54485.95 88888.00 2016-07-20 19:25:57.875 202 12550.12 127.20 54485.93 88888.00 2016-07-20 19:25:58.000 202 12550.12 127.22 54485.95 88888.00 2016-07-20 19:25:58.125 202 12550.08 127.20 54485.95 88888.00 2016-07-20 19:25:58.250 202 12550.02 127.20 54485.93 88888.00 2016-07-20 19:25:58.375 202 12550.08 127.22 54485.90 88888.00 2016-07-20 19:25:58.500 202 12550.08 127.20 54485.90 88888.00 2016-07-20 19:25:58.625 202 12550.08 127.20 54485.88 88888.00 2016-07-20 19:25:58.750 202 12550.05 127.17 54485.90 88888.00 2016-07-20 19:25:58.875 202 12550.02 127.17 54485.90 88888.00 2016-07-20 19:25:59.000 202 12550.00 127.20 54485.90 88888.00 2016-07-20 19:25:59.125 202 12549.98 127.22 54485.88 88888.00 2016-07-20 19:25:59.250 202 12550.00 127.22 54485.93 88888.00 2016-07-20 19:25:59.375 202 12550.08 127.22 54485.90 88888.00 2016-07-20 19:25:59.500 202 12550.08 127.22 54485.88 88888.00 2016-07-20 19:25:59.625 202 12550.05 127.22 54485.90 88888.00 2016-07-20 19:25:59.750 202 12550.02 127.22 54485.90 88888.00 2016-07-20 19:25:59.875 202 12550.05 127.20 54485.90 88888.00 2016-07-20 19:26:00.000 202 12550.10 127.20 54485.90 88888.00 2016-07-20 19:26:00.125 202 12550.10 127.20 54485.90 88888.00 2016-07-20 19:26:00.250 202 12550.10 127.17 54485.93 88888.00 2016-07-20 19:26:00.375 202 12550.12 127.20 54485.90 88888.00 2016-07-20 19:26:00.500 202 12550.10 127.20 54485.93 88888.00 2016-07-20 19:26:00.625 202 12550.10 127.22 54485.90 88888.00 2016-07-20 19:26:00.750 202 12550.08 127.22 54485.95 88888.00 2016-07-20 19:26:00.875 202 12550.12 127.22 54485.93 88888.00 2016-07-20 19:26:01.000 202 12550.12 127.22 54485.95 88888.00 2016-07-20 19:26:01.125 202 12550.10 127.22 54485.95 88888.00 2016-07-20 19:26:01.250 202 12550.02 127.25 54485.95 88888.00 2016-07-20 19:26:01.375 202 12550.02 127.25 54485.95 88888.00 2016-07-20 19:26:01.500 202 12550.05 127.22 54485.97 88888.00 2016-07-20 19:26:01.625 202 12550.08 127.22 54485.93 88888.00 2016-07-20 19:26:01.750 202 12550.08 127.22 54485.95 88888.00 2016-07-20 19:26:01.875 202 12550.05 127.25 54485.93 88888.00 2016-07-20 19:26:02.000 202 12550.08 127.25 54485.90 88888.00 2016-07-20 19:26:02.125 202 12550.12 127.22 54485.95 88888.00 2016-07-20 19:26:02.250 202 12550.10 127.22 54485.97 88888.00 2016-07-20 19:26:02.375 202 12550.12 127.22 54486.00 88888.00 2016-07-20 19:26:02.500 202 12550.15 127.22 54485.97 88888.00 2016-07-20 19:26:02.625 202 12550.15 127.25 54485.95 88888.00 2016-07-20 19:26:02.750 202 12550.15 127.28 54485.93 88888.00 2016-07-20 19:26:02.875 202 12550.12 127.25 54485.93 88888.00 2016-07-20 19:26:03.000 202 12550.12 127.25 54485.93 88888.00 2016-07-20 19:26:03.125 202 12550.10 127.25 54485.93 88888.00 2016-07-20 19:26:03.250 202 12550.10 127.22 54485.93 88888.00 2016-07-20 19:26:03.375 202 12550.20 127.25 54485.93 88888.00 2016-07-20 19:26:03.500 202 12550.17 127.28 54485.95 88888.00 2016-07-20 19:26:03.625 202 12550.12 127.25 54485.93 88888.00 2016-07-20 19:26:03.750 202 12550.05 127.25 54485.93 88888.00 2016-07-20 19:26:03.875 202 12550.05 127.25 54485.93 88888.00 2016-07-20 19:26:04.000 202 12550.08 127.25 54485.95 88888.00 2016-07-20 19:26:04.125 202 12550.08 127.25 54485.93 88888.00 2016-07-20 19:26:04.250 202 12550.02 127.28 54485.95 88888.00 2016-07-20 19:26:04.375 202 12550.10 127.28 54485.93 88888.00 2016-07-20 19:26:04.500 202 12550.12 127.28 54485.93 88888.00 2016-07-20 19:26:04.625 202 12550.12 127.28 54485.93 88888.00 2016-07-20 19:26:04.750 202 12550.15 127.28 54485.97 88888.00 2016-07-20 19:26:04.875 202 12550.15 127.28 54485.93 88888.00 2016-07-20 19:26:05.000 202 12550.10 127.28 54485.93 88888.00 2016-07-20 19:26:05.125 202 12550.08 127.30 54485.93 88888.00 2016-07-20 19:26:05.250 202 12550.10 127.28 54485.95 88888.00 2016-07-20 19:26:05.375 202 12550.15 127.30 54485.95 88888.00 2016-07-20 19:26:05.500 202 12550.12 127.30 54485.95 88888.00 2016-07-20 19:26:05.625 202 12550.17 127.30 54485.95 88888.00 2016-07-20 19:26:05.750 202 12550.20 127.28 54485.95 88888.00 2016-07-20 19:26:05.875 202 12550.20 127.28 54485.97 88888.00 2016-07-20 19:26:06.000 202 12550.20 127.30 54485.97 88888.00 2016-07-20 19:26:06.125 202 12550.12 127.30 54485.95 88888.00 2016-07-20 19:26:06.250 202 12550.08 127.30 54485.95 88888.00 2016-07-20 19:26:06.375 202 12550.12 127.28 54485.95 88888.00 2016-07-20 19:26:06.500 202 12550.17 127.30 54485.95 88888.00 2016-07-20 19:26:06.625 202 12550.17 127.33 54485.93 88888.00 2016-07-20 19:26:06.750 202 12550.20 127.30 54485.93 88888.00 2016-07-20 19:26:06.875 202 12550.20 127.30 54485.97 88888.00 2016-07-20 19:26:07.000 202 12550.20 127.28 54485.95 88888.00 2016-07-20 19:26:07.125 202 12550.23 127.30 54485.95 88888.00 2016-07-20 19:26:07.250 202 12550.17 127.30 54485.95 88888.00 2016-07-20 19:26:07.375 202 12550.23 127.30 54485.95 88888.00 2016-07-20 19:26:07.500 202 12550.12 127.33 54485.97 88888.00 2016-07-20 19:26:07.625 202 12550.05 127.33 54485.97 88888.00 2016-07-20 19:26:07.750 202 12550.08 127.33 54485.97 88888.00 2016-07-20 19:26:07.875 202 12550.17 127.30 54485.95 88888.00 2016-07-20 19:26:08.000 202 12550.20 127.33 54485.97 88888.00 2016-07-20 19:26:08.125 202 12550.15 127.33 54485.97 88888.00 2016-07-20 19:26:08.250 202 12550.12 127.35 54485.97 88888.00 2016-07-20 19:26:08.375 202 12550.23 127.33 54485.97 88888.00 2016-07-20 19:26:08.500 202 12550.27 127.33 54486.00 88888.00 2016-07-20 19:26:08.625 202 12550.23 127.33 54485.97 88888.00 2016-07-20 19:26:08.750 202 12550.15 127.33 54485.97 88888.00 2016-07-20 19:26:08.875 202 12550.12 127.35 54485.97 88888.00 2016-07-20 19:26:09.000 202 12550.12 127.35 54485.97 88888.00 2016-07-20 19:26:09.125 202 12550.17 127.38 54486.00 88888.00 2016-07-20 19:26:09.250 202 12550.15 127.38 54486.00 88888.00 2016-07-20 19:26:09.375 202 12550.17 127.38 54486.00 88888.00 2016-07-20 19:26:09.500 202 12550.20 127.38 54486.00 88888.00 2016-07-20 19:26:09.625 202 12550.17 127.38 54486.03 88888.00 2016-07-20 19:26:09.750 202 12550.15 127.38 54486.03 88888.00 2016-07-20 19:26:09.875 202 12550.10 127.38 54486.00 88888.00 2016-07-20 19:26:10.000 202 12550.10 127.35 54486.03 88888.00 2016-07-20 19:26:10.125 202 12550.08 127.33 54486.03 88888.00 2016-07-20 19:26:10.250 202 12550.05 127.33 54486.03 88888.00 2016-07-20 19:26:10.375 202 12550.10 127.33 54486.00 88888.00 2016-07-20 19:26:10.500 202 12550.12 127.38 54485.97 88888.00 2016-07-20 19:26:10.625 202 12550.15 127.38 54486.00 88888.00 2016-07-20 19:26:10.750 202 12550.10 127.38 54485.97 88888.00 2016-07-20 19:26:10.875 202 12550.08 127.38 54485.95 88888.00 2016-07-20 19:26:11.000 202 12550.08 127.38 54485.95 88888.00 2016-07-20 19:26:11.125 202 12550.05 127.38 54485.97 88888.00 2016-07-20 19:26:11.250 202 12550.08 127.38 54486.00 88888.00 2016-07-20 19:26:11.375 202 12550.10 127.40 54486.00 88888.00 2016-07-20 19:26:11.500 202 12550.05 127.42 54486.00 88888.00 2016-07-20 19:26:11.625 202 12550.08 127.42 54486.00 88888.00 2016-07-20 19:26:11.750 202 12550.08 127.45 54486.00 88888.00 2016-07-20 19:26:11.875 202 12550.08 127.42 54485.95 88888.00 2016-07-20 19:26:12.000 202 12550.05 127.40 54485.95 88888.00 2016-07-20 19:26:12.125 202 12550.05 127.42 54485.97 88888.00 2016-07-20 19:26:12.250 202 12550.02 127.40 54486.00 88888.00 2016-07-20 19:26:12.375 202 12550.08 127.42 54486.00 88888.00 2016-07-20 19:26:12.500 202 12550.08 127.40 54486.03 88888.00 2016-07-20 19:26:12.625 202 12550.08 127.42 54486.00 88888.00 2016-07-20 19:26:12.750 202 12550.08 127.40 54486.00 88888.00 2016-07-20 19:26:12.875 202 12550.10 127.42 54486.03 88888.00 2016-07-20 19:26:13.000 202 12550.08 127.38 54486.00 88888.00 2016-07-20 19:26:13.125 202 12550.08 127.40 54486.00 88888.00 2016-07-20 19:26:13.250 202 12550.02 127.38 54486.00 88888.00 2016-07-20 19:26:13.375 202 12550.08 127.40 54486.00 88888.00 2016-07-20 19:26:13.500 202 12550.08 127.40 54486.03 88888.00 2016-07-20 19:26:13.625 202 12550.02 127.38 54486.00 88888.00 2016-07-20 19:26:13.750 202 12550.05 127.42 54486.00 88888.00 2016-07-20 19:26:13.875 202 12550.08 127.42 54486.03 88888.00 2016-07-20 19:26:14.000 202 12550.10 127.42 54486.03 88888.00 2016-07-20 19:26:14.125 202 12550.10 127.42 54486.05 88888.00 2016-07-20 19:26:14.250 202 12550.10 127.42 54486.03 88888.00 2016-07-20 19:26:14.375 202 12550.10 127.40 54486.03 88888.00 2016-07-20 19:26:14.500 202 12550.08 127.38 54486.00 88888.00 2016-07-20 19:26:14.625 202 12550.05 127.42 54486.00 88888.00 2016-07-20 19:26:14.750 202 12550.02 127.40 54486.00 88888.00 2016-07-20 19:26:14.875 202 12550.08 127.40 54486.03 88888.00 2016-07-20 19:26:15.000 202 12550.12 127.38 54486.00 88888.00 2016-07-20 19:26:15.125 202 12550.10 127.40 54486.00 88888.00 2016-07-20 19:26:15.250 202 12550.10 127.42 54486.00 88888.00 2016-07-20 19:26:15.375 202 12550.10 127.42 54486.00 88888.00 2016-07-20 19:26:15.500 202 12550.08 127.42 54485.97 88888.00 2016-07-20 19:26:15.625 202 12550.08 127.45 54485.95 88888.00 2016-07-20 19:26:15.750 202 12550.08 127.40 54485.97 88888.00 2016-07-20 19:26:15.875 202 12550.10 127.42 54486.00 88888.00 2016-07-20 19:26:16.000 202 12550.08 127.45 54486.03 88888.00 2016-07-20 19:26:16.125 202 12550.05 127.45 54486.00 88888.00 2016-07-20 19:26:16.250 202 12550.08 127.45 54486.00 88888.00 2016-07-20 19:26:16.375 202 12550.12 127.45 54486.00 88888.00 2016-07-20 19:26:16.500 202 12550.10 127.42 54486.00 88888.00 2016-07-20 19:26:16.625 202 12550.10 127.42 54486.00 88888.00 2016-07-20 19:26:16.750 202 12550.15 127.42 54486.03 88888.00 2016-07-20 19:26:16.875 202 12550.17 127.42 54486.03 88888.00 2016-07-20 19:26:17.000 202 12550.15 127.47 54486.03 88888.00 2016-07-20 19:26:17.125 202 12550.12 127.50 54486.03 88888.00 2016-07-20 19:26:17.250 202 12550.12 127.45 54486.05 88888.00 2016-07-20 19:26:17.375 202 12550.23 127.45 54486.07 88888.00 2016-07-20 19:26:17.500 202 12550.20 127.50 54486.07 88888.00 2016-07-20 19:26:17.625 202 12550.20 127.47 54486.07 88888.00 2016-07-20 19:26:17.750 202 12550.23 127.47 54486.05 88888.00 2016-07-20 19:26:17.875 202 12550.25 127.47 54486.05 88888.00 2016-07-20 19:26:18.000 202 12550.27 127.47 54486.05 88888.00 2016-07-20 19:26:18.125 202 12550.23 127.50 54486.07 88888.00 2016-07-20 19:26:18.250 202 12550.15 127.50 54486.07 88888.00 2016-07-20 19:26:18.375 202 12550.20 127.47 54486.07 88888.00 2016-07-20 19:26:18.500 202 12550.25 127.47 54486.05 88888.00 2016-07-20 19:26:18.625 202 12550.20 127.47 54486.05 88888.00 2016-07-20 19:26:18.750 202 12550.20 127.47 54486.05 88888.00 2016-07-20 19:26:18.875 202 12550.25 127.47 54486.05 88888.00 2016-07-20 19:26:19.000 202 12550.25 127.47 54486.05 88888.00 2016-07-20 19:26:19.125 202 12550.25 127.50 54486.05 88888.00 2016-07-20 19:26:19.250 202 12550.23 127.50 54486.03 88888.00 2016-07-20 19:26:19.375 202 12550.20 127.53 54486.03 88888.00 2016-07-20 19:26:19.500 202 12550.17 127.50 54486.03 88888.00 2016-07-20 19:26:19.625 202 12550.20 127.50 54486.03 88888.00 2016-07-20 19:26:19.750 202 12550.20 127.50 54486.03 88888.00 2016-07-20 19:26:19.875 202 12550.20 127.50 54486.03 88888.00 2016-07-20 19:26:20.000 202 12550.15 127.50 54486.05 88888.00 2016-07-20 19:26:20.125 202 12550.17 127.50 54486.03 88888.00 2016-07-20 19:26:20.250 202 12550.20 127.50 54486.03 88888.00 2016-07-20 19:26:20.375 202 12550.30 127.50 54486.03 88888.00 2016-07-20 19:26:20.500 202 12550.33 127.50 54486.00 88888.00 2016-07-20 19:26:20.625 202 12550.33 127.50 54486.03 88888.00 2016-07-20 19:26:20.750 202 12550.27 127.53 54486.05 88888.00 2016-07-20 19:26:20.875 202 12550.25 127.55 54486.05 88888.00 2016-07-20 19:26:21.000 202 12550.30 127.55 54486.03 88888.00 2016-07-20 19:26:21.125 202 12550.35 127.58 54486.05 88888.00 2016-07-20 19:26:21.250 202 12550.30 127.53 54486.10 88888.00 2016-07-20 19:26:21.375 202 12550.30 127.55 54486.10 88888.00 2016-07-20 19:26:21.500 202 12550.23 127.58 54486.07 88888.00 2016-07-20 19:26:21.625 202 12550.20 127.55 54486.05 88888.00 2016-07-20 19:26:21.750 202 12550.25 127.53 54486.03 88888.00 2016-07-20 19:26:21.875 202 12550.23 127.58 54486.07 88888.00 2016-07-20 19:26:22.000 202 12550.20 127.58 54486.03 88888.00 2016-07-20 19:26:22.125 202 12550.15 127.58 54486.07 88888.00 2016-07-20 19:26:22.250 202 12550.17 127.55 54486.07 88888.00 2016-07-20 19:26:22.375 202 12550.27 127.55 54486.05 88888.00 2016-07-20 19:26:22.500 202 12550.27 127.60 54486.03 88888.00 2016-07-20 19:26:22.625 202 12550.25 127.60 54486.05 88888.00 2016-07-20 19:26:22.750 202 12550.23 127.58 54486.05 88888.00 2016-07-20 19:26:22.875 202 12550.25 127.58 54486.03 88888.00 2016-07-20 19:26:23.000 202 12550.30 127.58 54486.05 88888.00 2016-07-20 19:26:23.125 202 12550.30 127.58 54486.05 88888.00 2016-07-20 19:26:23.250 202 12550.27 127.60 54486.07 88888.00 2016-07-20 19:26:23.375 202 12550.30 127.60 54486.07 88888.00 2016-07-20 19:26:23.500 202 12550.27 127.60 54486.07 88888.00 2016-07-20 19:26:23.625 202 12550.23 127.60 54486.07 88888.00 2016-07-20 19:26:23.750 202 12550.27 127.58 54486.07 88888.00 2016-07-20 19:26:23.875 202 12550.27 127.58 54486.05 88888.00 2016-07-20 19:26:24.000 202 12550.20 127.58 54486.07 88888.00 2016-07-20 19:26:24.125 202 12550.20 127.58 54486.07 88888.00 2016-07-20 19:26:24.250 202 12550.27 127.58 54486.07 88888.00 2016-07-20 19:26:24.375 202 12550.30 127.55 54486.07 88888.00 2016-07-20 19:26:24.500 202 12550.23 127.58 54486.10 88888.00 2016-07-20 19:26:24.625 202 12550.20 127.60 54486.10 88888.00 2016-07-20 19:26:24.750 202 12550.27 127.60 54486.07 88888.00 2016-07-20 19:26:24.875 202 12550.30 127.60 54486.05 88888.00 2016-07-20 19:26:25.000 202 12550.33 127.58 54486.07 88888.00 2016-07-20 19:26:25.125 202 12550.33 127.60 54486.05 88888.00 2016-07-20 19:26:25.250 202 12550.33 127.58 54486.03 88888.00 2016-07-20 19:26:25.375 202 12550.33 127.58 54486.07 88888.00 2016-07-20 19:26:25.500 202 12550.27 127.60 54486.05 88888.00 2016-07-20 19:26:25.625 202 12550.27 127.60 54486.05 88888.00 2016-07-20 19:26:25.750 202 12550.35 127.60 54486.05 88888.00 2016-07-20 19:26:25.875 202 12550.35 127.62 54486.05 88888.00 2016-07-20 19:26:26.000 202 12550.30 127.62 54486.05 88888.00 2016-07-20 19:26:26.125 202 12550.25 127.62 54486.10 88888.00 2016-07-20 19:26:26.250 202 12550.12 127.60 54486.07 88888.00 2016-07-20 19:26:26.375 202 12550.12 127.60 54486.05 88888.00 2016-07-20 19:26:26.500 202 12550.17 127.62 54486.07 88888.00 2016-07-20 19:26:26.625 202 12550.25 127.60 54486.07 88888.00 2016-07-20 19:26:26.750 202 12550.25 127.60 54486.07 88888.00 2016-07-20 19:26:26.875 202 12550.20 127.60 54486.07 88888.00 2016-07-20 19:26:27.000 202 12550.17 127.60 54486.07 88888.00 2016-07-20 19:26:27.125 202 12550.12 127.60 54486.07 88888.00 2016-07-20 19:26:27.250 202 12550.10 127.60 54486.07 88888.00 2016-07-20 19:26:27.375 202 12550.17 127.62 54486.07 88888.00 2016-07-20 19:26:27.500 202 12550.20 127.60 54486.07 88888.00 2016-07-20 19:26:27.625 202 12550.25 127.62 54486.07 88888.00 2016-07-20 19:26:27.750 202 12550.30 127.62 54486.07 88888.00 2016-07-20 19:26:27.875 202 12550.27 127.62 54486.10 88888.00 2016-07-20 19:26:28.000 202 12550.25 127.62 54486.07 88888.00 2016-07-20 19:26:28.125 202 12550.25 127.65 54486.07 88888.00 2016-07-20 19:26:28.250 202 12550.20 127.62 54486.10 88888.00 2016-07-20 19:26:28.375 202 12550.20 127.62 54486.10 88888.00 2016-07-20 19:26:28.500 202 12550.25 127.62 54486.10 88888.00 2016-07-20 19:26:28.625 202 12550.30 127.62 54486.10 88888.00 2016-07-20 19:26:28.750 202 12550.27 127.65 54486.10 88888.00 2016-07-20 19:26:28.875 202 12550.25 127.65 54486.12 88888.00 2016-07-20 19:26:29.000 202 12550.25 127.65 54486.10 88888.00 2016-07-20 19:26:29.125 202 12550.20 127.65 54486.12 88888.00 2016-07-20 19:26:29.250 202 12550.23 127.62 54486.12 88888.00 2016-07-20 19:26:29.375 202 12550.27 127.65 54486.10 88888.00 2016-07-20 19:26:29.500 202 12550.20 127.65 54486.10 88888.00 2016-07-20 19:26:29.625 202 12550.20 127.62 54486.12 88888.00 2016-07-20 19:26:29.750 202 12550.20 127.65 54486.12 88888.00 2016-07-20 19:26:29.875 202 12550.25 127.65 54486.10 88888.00 2016-07-20 19:26:30.000 202 12550.27 127.62 54486.10 88888.00 2016-07-20 19:26:30.125 202 12550.23 127.62 54486.10 88888.00 2016-07-20 19:26:30.250 202 12550.20 127.65 54486.12 88888.00 2016-07-20 19:26:30.375 202 12550.23 127.65 54486.12 88888.00 2016-07-20 19:26:30.500 202 12550.23 127.65 54486.10 88888.00 2016-07-20 19:26:30.625 202 12550.27 127.65 54486.12 88888.00 2016-07-20 19:26:30.750 202 12550.27 127.67 54486.15 88888.00 2016-07-20 19:26:30.875 202 12550.20 127.67 54486.15 88888.00 2016-07-20 19:26:31.000 202 12550.10 127.65 54486.15 88888.00 2016-07-20 19:26:31.125 202 12550.08 127.65 54486.15 88888.00 2016-07-20 19:26:31.250 202 12550.08 127.67 54486.10 88888.00 2016-07-20 19:26:31.375 202 12550.12 127.70 54486.10 88888.00 2016-07-20 19:26:31.500 202 12550.20 127.70 54486.12 88888.00 2016-07-20 19:26:31.625 202 12550.15 127.70 54486.10 88888.00 2016-07-20 19:26:31.750 202 12550.15 127.70 54486.10 88888.00 2016-07-20 19:26:31.875 202 12550.20 127.67 54486.10 88888.00 2016-07-20 19:26:32.000 202 12550.17 127.70 54486.10 88888.00 2016-07-20 19:26:32.125 202 12550.15 127.72 54486.10 88888.00 2016-07-20 19:26:32.250 202 12550.12 127.72 54486.12 88888.00 2016-07-20 19:26:32.375 202 12550.17 127.70 54486.10 88888.00 2016-07-20 19:26:32.500 202 12550.20 127.72 54486.10 88888.00 2016-07-20 19:26:32.625 202 12550.25 127.75 54486.10 88888.00 2016-07-20 19:26:32.750 202 12550.35 127.72 54486.07 88888.00 2016-07-20 19:26:32.875 202 12550.33 127.72 54486.05 88888.00 2016-07-20 19:26:33.000 202 12550.25 127.72 54486.07 88888.00 2016-07-20 19:26:33.125 202 12550.23 127.72 54486.07 88888.00 2016-07-20 19:26:33.250 202 12550.20 127.72 54486.07 88888.00 2016-07-20 19:26:33.375 202 12550.30 127.75 54486.07 88888.00 2016-07-20 19:26:33.500 202 12550.30 127.75 54486.07 88888.00 2016-07-20 19:26:33.625 202 12550.27 127.70 54486.07 88888.00 2016-07-20 19:26:33.750 202 12550.33 127.72 54486.07 88888.00 2016-07-20 19:26:33.875 202 12550.42 127.72 54486.07 88888.00 2016-07-20 19:26:34.000 202 12550.42 127.72 54486.05 88888.00 2016-07-20 19:26:34.125 202 12550.35 127.75 54486.05 88888.00 2016-07-20 19:26:34.250 202 12550.30 127.75 54486.07 88888.00 2016-07-20 19:26:34.375 202 12550.27 127.72 54486.07 88888.00 2016-07-20 19:26:34.500 202 12550.27 127.72 54486.10 88888.00 2016-07-20 19:26:34.625 202 12550.23 127.75 54486.10 88888.00 2016-07-20 19:26:34.750 202 12550.23 127.75 54486.12 88888.00 2016-07-20 19:26:34.875 202 12550.23 127.75 54486.10 88888.00 2016-07-20 19:26:35.000 202 12550.27 127.72 54486.12 88888.00 2016-07-20 19:26:35.125 202 12550.35 127.75 54486.12 88888.00 2016-07-20 19:26:35.250 202 12550.35 127.75 54486.12 88888.00 2016-07-20 19:26:35.375 202 12550.33 127.75 54486.10 88888.00 2016-07-20 19:26:35.500 202 12550.27 127.72 54486.12 88888.00 2016-07-20 19:26:35.625 202 12550.30 127.78 54486.12 88888.00 2016-07-20 19:26:35.750 202 12550.30 127.75 54486.12 88888.00 2016-07-20 19:26:35.875 202 12550.30 127.75 54486.12 88888.00 2016-07-20 19:26:36.000 202 12550.33 127.72 54486.12 88888.00 2016-07-20 19:26:36.125 202 12550.35 127.75 54486.12 88888.00 2016-07-20 19:26:36.250 202 12550.30 127.75 54486.12 88888.00 2016-07-20 19:26:36.375 202 12550.33 127.78 54486.12 88888.00 2016-07-20 19:26:36.500 202 12550.30 127.75 54486.12 88888.00 2016-07-20 19:26:36.625 202 12550.27 127.78 54486.12 88888.00 2016-07-20 19:26:36.750 202 12550.30 127.75 54486.12 88888.00 2016-07-20 19:26:36.875 202 12550.30 127.78 54486.10 88888.00 2016-07-20 19:26:37.000 202 12550.27 127.75 54486.10 88888.00 2016-07-20 19:26:37.125 202 12550.25 127.78 54486.15 88888.00 2016-07-20 19:26:37.250 202 12550.25 127.78 54486.15 88888.00 2016-07-20 19:26:37.375 202 12550.27 127.78 54486.15 88888.00 2016-07-20 19:26:37.500 202 12550.23 127.75 54486.15 88888.00 2016-07-20 19:26:37.625 202 12550.23 127.78 54486.15 88888.00 2016-07-20 19:26:37.750 202 12550.25 127.78 54486.15 88888.00 2016-07-20 19:26:37.875 202 12550.27 127.78 54486.15 88888.00 2016-07-20 19:26:38.000 202 12550.23 127.75 54486.12 88888.00 2016-07-20 19:26:38.125 202 12550.20 127.75 54486.12 88888.00 2016-07-20 19:26:38.250 202 12550.17 127.78 54486.15 88888.00 2016-07-20 19:26:38.375 202 12550.23 127.78 54486.15 88888.00 2016-07-20 19:26:38.500 202 12550.20 127.80 54486.12 88888.00 2016-07-20 19:26:38.625 202 12550.17 127.78 54486.12 88888.00 2016-07-20 19:26:38.750 202 12550.20 127.78 54486.12 88888.00 2016-07-20 19:26:38.875 202 12550.25 127.78 54486.15 88888.00 2016-07-20 19:26:39.000 202 12550.27 127.78 54486.15 88888.00 2016-07-20 19:26:39.125 202 12550.27 127.78 54486.15 88888.00 2016-07-20 19:26:39.250 202 12550.25 127.75 54486.15 88888.00 2016-07-20 19:26:39.375 202 12550.25 127.75 54486.15 88888.00 2016-07-20 19:26:39.500 202 12550.27 127.75 54486.12 88888.00 2016-07-20 19:26:39.625 202 12550.30 127.78 54486.12 88888.00 2016-07-20 19:26:39.750 202 12550.30 127.78 54486.15 88888.00 2016-07-20 19:26:39.875 202 12550.30 127.83 54486.15 88888.00 2016-07-20 19:26:40.000 202 12550.25 127.80 54486.18 88888.00 2016-07-20 19:26:40.125 202 12550.25 127.83 54486.18 88888.00 2016-07-20 19:26:40.250 202 12550.27 127.78 54486.18 88888.00 2016-07-20 19:26:40.375 202 12550.30 127.80 54486.18 88888.00 2016-07-20 19:26:40.500 202 12550.23 127.78 54486.18 88888.00 2016-07-20 19:26:40.625 202 12550.17 127.78 54486.15 88888.00 2016-07-20 19:26:40.750 202 12550.20 127.80 54486.12 88888.00 2016-07-20 19:26:40.875 202 12550.30 127.80 54486.15 88888.00 2016-07-20 19:26:41.000 202 12550.35 127.83 54486.12 88888.00 2016-07-20 19:26:41.125 202 12550.30 127.80 54486.15 88888.00 2016-07-20 19:26:41.250 202 12550.25 127.83 54486.18 88888.00 2016-07-20 19:26:41.375 202 12550.30 127.83 54486.15 88888.00 2016-07-20 19:26:41.500 202 12550.38 127.80 54486.18 88888.00 2016-07-20 19:26:41.625 202 12550.40 127.80 54486.15 88888.00 2016-07-20 19:26:41.750 202 12550.35 127.85 54486.15 88888.00 2016-07-20 19:26:41.875 202 12550.35 127.85 54486.15 88888.00 2016-07-20 19:26:42.000 202 12550.35 127.85 54486.15 88888.00 2016-07-20 19:26:42.125 202 12550.35 127.83 54486.18 88888.00 2016-07-20 19:26:42.250 202 12550.27 127.83 54486.15 88888.00 2016-07-20 19:26:42.375 202 12550.30 127.85 54486.15 88888.00 2016-07-20 19:26:42.500 202 12550.25 127.88 54486.15 88888.00 2016-07-20 19:26:42.625 202 12550.23 127.85 54486.20 88888.00 2016-07-20 19:26:42.750 202 12550.23 127.83 54486.20 88888.00 2016-07-20 19:26:42.875 202 12550.27 127.88 54486.18 88888.00 2016-07-20 19:26:43.000 202 12550.35 127.88 54486.15 88888.00 2016-07-20 19:26:43.125 202 12550.35 127.85 54486.18 88888.00 2016-07-20 19:26:43.250 202 12550.25 127.85 54486.18 88888.00 2016-07-20 19:26:43.375 202 12550.30 127.88 54486.15 88888.00 2016-07-20 19:26:43.500 202 12550.35 127.85 54486.15 88888.00 2016-07-20 19:26:43.625 202 12550.33 127.88 54486.15 88888.00 2016-07-20 19:26:43.750 202 12550.35 127.88 54486.15 88888.00 2016-07-20 19:26:43.875 202 12550.40 127.88 54486.15 88888.00 2016-07-20 19:26:44.000 202 12550.38 127.88 54486.12 88888.00 2016-07-20 19:26:44.125 202 12550.35 127.88 54486.15 88888.00 2016-07-20 19:26:44.250 202 12550.33 127.88 54486.15 88888.00 2016-07-20 19:26:44.375 202 12550.35 127.90 54486.12 88888.00 2016-07-20 19:26:44.500 202 12550.38 127.90 54486.18 88888.00 2016-07-20 19:26:44.625 202 12550.38 127.88 54486.18 88888.00 2016-07-20 19:26:44.750 202 12550.33 127.88 54486.15 88888.00 2016-07-20 19:26:44.875 202 12550.30 127.88 54486.15 88888.00 2016-07-20 19:26:45.000 202 12550.30 127.88 54486.15 88888.00 2016-07-20 19:26:45.125 202 12550.27 127.88 54486.15 88888.00 2016-07-20 19:26:45.250 202 12550.33 127.88 54486.18 88888.00 2016-07-20 19:26:45.375 202 12550.38 127.90 54486.18 88888.00 2016-07-20 19:26:45.500 202 12550.38 127.90 54486.18 88888.00 2016-07-20 19:26:45.625 202 12550.35 127.90 54486.18 88888.00 2016-07-20 19:26:45.750 202 12550.27 127.90 54486.18 88888.00 2016-07-20 19:26:45.875 202 12550.27 127.90 54486.20 88888.00 2016-07-20 19:26:46.000 202 12550.30 127.90 54486.18 88888.00 2016-07-20 19:26:46.125 202 12550.27 127.90 54486.15 88888.00 2016-07-20 19:26:46.250 202 12550.25 127.88 54486.18 88888.00 2016-07-20 19:26:46.375 202 12550.30 127.88 54486.18 88888.00 2016-07-20 19:26:46.500 202 12550.30 127.88 54486.18 88888.00 2016-07-20 19:26:46.625 202 12550.30 127.88 54486.20 88888.00 2016-07-20 19:26:46.750 202 12550.30 127.90 54486.20 88888.00 2016-07-20 19:26:46.875 202 12550.30 127.90 54486.20 88888.00 2016-07-20 19:26:47.000 202 12550.30 127.92 54486.18 88888.00 2016-07-20 19:26:47.125 202 12550.33 127.88 54486.18 88888.00 2016-07-20 19:26:47.250 202 12550.33 127.88 54486.18 88888.00 2016-07-20 19:26:47.375 202 12550.38 127.90 54486.18 88888.00 2016-07-20 19:26:47.500 202 12550.35 127.90 54486.18 88888.00 2016-07-20 19:26:47.625 202 12550.35 127.92 54486.20 88888.00 2016-07-20 19:26:47.750 202 12550.38 127.92 54486.18 88888.00 2016-07-20 19:26:47.875 202 12550.40 127.92 54486.20 88888.00 2016-07-20 19:26:48.000 202 12550.38 127.92 54486.18 88888.00 2016-07-20 19:26:48.125 202 12550.33 127.92 54486.20 88888.00 2016-07-20 19:26:48.250 202 12550.33 127.92 54486.18 88888.00 2016-07-20 19:26:48.375 202 12550.38 127.95 54486.18 88888.00 2016-07-20 19:26:48.500 202 12550.38 127.92 54486.18 88888.00 2016-07-20 19:26:48.625 202 12550.35 127.92 54486.18 88888.00 2016-07-20 19:26:48.750 202 12550.35 127.92 54486.20 88888.00 2016-07-20 19:26:48.875 202 12550.33 127.92 54486.20 88888.00 2016-07-20 19:26:49.000 202 12550.35 127.92 54486.20 88888.00 2016-07-20 19:26:49.125 202 12550.35 127.90 54486.20 88888.00 2016-07-20 19:26:49.250 202 12550.35 127.90 54486.20 88888.00 2016-07-20 19:26:49.375 202 12550.38 127.88 54486.20 88888.00 2016-07-20 19:26:49.500 202 12550.35 127.88 54486.18 88888.00 2016-07-20 19:26:49.625 202 12550.33 127.90 54486.20 88888.00 2016-07-20 19:26:49.750 202 12550.30 127.90 54486.22 88888.00 2016-07-20 19:26:49.875 202 12550.27 127.92 54486.22 88888.00 2016-07-20 19:26:50.000 202 12550.30 127.92 54486.22 88888.00 2016-07-20 19:26:50.125 202 12550.30 127.92 54486.22 88888.00 2016-07-20 19:26:50.250 202 12550.30 127.90 54486.22 88888.00 2016-07-20 19:26:50.375 202 12550.33 127.92 54486.20 88888.00 2016-07-20 19:26:50.500 202 12550.25 127.92 54486.20 88888.00 2016-07-20 19:26:50.625 202 12550.25 127.92 54486.22 88888.00 2016-07-20 19:26:50.750 202 12550.25 127.92 54486.20 88888.00 2016-07-20 19:26:50.875 202 12550.33 127.95 54486.20 88888.00 2016-07-20 19:26:51.000 202 12550.33 127.92 54486.18 88888.00 2016-07-20 19:26:51.125 202 12550.33 127.92 54486.18 88888.00 2016-07-20 19:26:51.250 202 12550.33 127.90 54486.20 88888.00 2016-07-20 19:26:51.375 202 12550.33 127.92 54486.18 88888.00 2016-07-20 19:26:51.500 202 12550.30 127.92 54486.18 88888.00 2016-07-20 19:26:51.625 202 12550.27 127.92 54486.20 88888.00 2016-07-20 19:26:51.750 202 12550.33 127.92 54486.18 88888.00 2016-07-20 19:26:51.875 202 12550.33 127.95 54486.18 88888.00 2016-07-20 19:26:52.000 202 12550.30 127.97 54486.18 88888.00 2016-07-20 19:26:52.125 202 12550.25 127.95 54486.20 88888.00 2016-07-20 19:26:52.250 202 12550.23 127.92 54486.20 88888.00 2016-07-20 19:26:52.375 202 12550.30 127.95 54486.22 88888.00 2016-07-20 19:26:52.500 202 12550.33 127.95 54486.22 88888.00 2016-07-20 19:26:52.625 202 12550.30 127.95 54486.22 88888.00 2016-07-20 19:26:52.750 202 12550.30 127.95 54486.20 88888.00 2016-07-20 19:26:52.875 202 12550.25 127.95 54486.20 88888.00 2016-07-20 19:26:53.000 202 12550.25 127.95 54486.18 88888.00 2016-07-20 19:26:53.125 202 12550.25 127.97 54486.20 88888.00 2016-07-20 19:26:53.250 202 12550.23 127.97 54486.20 88888.00 2016-07-20 19:26:53.375 202 12550.25 128.00 54486.20 88888.00 2016-07-20 19:26:53.500 202 12550.27 127.97 54486.20 88888.00 2016-07-20 19:26:53.625 202 12550.25 127.97 54486.22 88888.00 2016-07-20 19:26:53.750 202 12550.23 127.95 54486.20 88888.00 2016-07-20 19:26:53.875 202 12550.23 127.97 54486.18 88888.00 2016-07-20 19:26:54.000 202 12550.25 128.00 54486.20 88888.00 2016-07-20 19:26:54.125 202 12550.25 127.97 54486.22 88888.00 2016-07-20 19:26:54.250 202 12550.17 127.97 54486.22 88888.00 2016-07-20 19:26:54.375 202 12550.23 127.97 54486.20 88888.00 2016-07-20 19:26:54.500 202 12550.27 127.97 54486.22 88888.00 2016-07-20 19:26:54.625 202 12550.27 127.97 54486.20 88888.00 2016-07-20 19:26:54.750 202 12550.25 127.97 54486.22 88888.00 2016-07-20 19:26:54.875 202 12550.25 127.95 54486.22 88888.00 2016-07-20 19:26:55.000 202 12550.27 127.95 54486.18 88888.00 2016-07-20 19:26:55.125 202 12550.30 127.97 54486.20 88888.00 2016-07-20 19:26:55.250 202 12550.25 127.97 54486.22 88888.00 2016-07-20 19:26:55.375 202 12550.23 127.97 54486.22 88888.00 2016-07-20 19:26:55.500 202 12550.27 127.97 54486.22 88888.00 2016-07-20 19:26:55.625 202 12550.35 127.97 54486.22 88888.00 2016-07-20 19:26:55.750 202 12550.35 128.00 54486.20 88888.00 2016-07-20 19:26:55.875 202 12550.33 127.97 54486.20 88888.00 2016-07-20 19:26:56.000 202 12550.27 127.97 54486.20 88888.00 2016-07-20 19:26:56.125 202 12550.33 127.97 54486.20 88888.00 2016-07-20 19:26:56.250 202 12550.35 127.95 54486.22 88888.00 2016-07-20 19:26:56.375 202 12550.35 127.97 54486.22 88888.00 2016-07-20 19:26:56.500 202 12550.30 127.97 54486.20 88888.00 2016-07-20 19:26:56.625 202 12550.27 127.95 54486.22 88888.00 2016-07-20 19:26:56.750 202 12550.25 127.97 54486.22 88888.00 2016-07-20 19:26:56.875 202 12550.30 127.97 54486.20 88888.00 2016-07-20 19:26:57.000 202 12550.38 127.97 54486.22 88888.00 2016-07-20 19:26:57.125 202 12550.38 127.97 54486.20 88888.00 2016-07-20 19:26:57.250 202 12550.33 127.97 54486.25 88888.00 2016-07-20 19:26:57.375 202 12550.35 128.00 54486.20 88888.00 2016-07-20 19:26:57.500 202 12550.35 127.97 54486.20 88888.00 2016-07-20 19:26:57.625 202 12550.35 127.97 54486.20 88888.00 2016-07-20 19:26:57.750 202 12550.40 127.97 54486.20 88888.00 2016-07-20 19:26:57.875 202 12550.40 128.00 54486.20 88888.00 2016-07-20 19:26:58.000 202 12550.38 128.00 54486.20 88888.00 2016-07-20 19:26:58.125 202 12550.33 128.00 54486.25 88888.00 2016-07-20 19:26:58.250 202 12550.23 128.00 54486.25 88888.00 2016-07-20 19:26:58.375 202 12550.25 127.97 54486.22 88888.00 2016-07-20 19:26:58.500 202 12550.33 127.97 54486.22 88888.00 2016-07-20 19:26:58.625 202 12550.33 128.00 54486.22 88888.00 2016-07-20 19:26:58.750 202 12550.38 128.00 54486.22 88888.00 2016-07-20 19:26:58.875 202 12550.33 128.00 54486.22 88888.00 2016-07-20 19:26:59.000 202 12550.33 128.03 54486.22 88888.00 2016-07-20 19:26:59.125 202 12550.33 128.03 54486.22 88888.00 2016-07-20 19:26:59.250 202 12550.33 128.03 54486.20 88888.00 2016-07-20 19:26:59.375 202 12550.38 128.03 54486.22 88888.00 2016-07-20 19:26:59.500 202 12550.35 128.05 54486.22 88888.00 2016-07-20 19:26:59.625 202 12550.35 128.03 54486.20 88888.00 2016-07-20 19:26:59.750 202 12550.35 128.03 54486.18 88888.00 2016-07-20 19:26:59.875 202 12550.38 128.05 54486.18 88888.00 2016-07-20 19:27:00.000 202 12550.40 128.03 54486.20 88888.00 2016-07-20 19:27:00.125 202 12550.40 128.00 54486.20 88888.00 2016-07-20 19:27:00.250 202 12550.40 128.00 54486.25 88888.00 2016-07-20 19:27:00.375 202 12550.38 128.00 54486.25 88888.00 2016-07-20 19:27:00.500 202 12550.38 128.00 54486.25 88888.00 2016-07-20 19:27:00.625 202 12550.38 128.03 54486.25 88888.00 2016-07-20 19:27:00.750 202 12550.38 128.00 54486.22 88888.00 2016-07-20 19:27:00.875 202 12550.40 128.03 54486.20 88888.00 2016-07-20 19:27:01.000 202 12550.40 128.03 54486.22 88888.00 2016-07-20 19:27:01.125 202 12550.38 128.03 54486.28 88888.00 2016-07-20 19:27:01.250 202 12550.33 128.03 54486.25 88888.00 2016-07-20 19:27:01.375 202 12550.30 128.03 54486.28 88888.00 2016-07-20 19:27:01.500 202 12550.35 128.03 54486.28 88888.00 2016-07-20 19:27:01.625 202 12550.42 128.03 54486.25 88888.00 2016-07-20 19:27:01.750 202 12550.42 128.05 54486.25 88888.00 2016-07-20 19:27:01.875 202 12550.40 128.05 54486.25 88888.00 2016-07-20 19:27:02.000 202 12550.42 128.05 54486.28 88888.00 2016-07-20 19:27:02.125 202 12550.42 128.05 54486.30 88888.00 2016-07-20 19:27:02.250 202 12550.40 128.03 54486.30 88888.00 2016-07-20 19:27:02.375 202 12550.42 128.05 54486.28 88888.00 2016-07-20 19:27:02.500 202 12550.45 128.05 54486.28 88888.00 2016-07-20 19:27:02.625 202 12550.52 128.05 54486.25 88888.00 2016-07-20 19:27:02.750 202 12550.52 128.03 54486.22 88888.00 2016-07-20 19:27:02.875 202 12550.45 128.00 54486.25 88888.00 2016-07-20 19:27:03.000 202 12550.38 128.00 54486.22 88888.00 2016-07-20 19:27:03.125 202 12550.38 128.03 54486.20 88888.00 2016-07-20 19:27:03.250 202 12550.38 128.00 54486.22 88888.00 2016-07-20 19:27:03.375 202 12550.40 128.00 54486.22 88888.00 2016-07-20 19:27:03.500 202 12550.40 128.00 54486.22 88888.00 2016-07-20 19:27:03.625 202 12550.38 128.03 54486.22 88888.00 2016-07-20 19:27:03.750 202 12550.40 128.00 54486.22 88888.00 2016-07-20 19:27:03.875 202 12550.42 128.03 54486.25 88888.00 2016-07-20 19:27:04.000 202 12550.40 128.03 54486.22 88888.00 2016-07-20 19:27:04.125 202 12550.38 128.00 54486.22 88888.00 2016-07-20 19:27:04.250 202 12550.40 128.00 54486.25 88888.00 2016-07-20 19:27:04.375 202 12550.42 128.03 54486.25 88888.00 2016-07-20 19:27:04.500 202 12550.42 128.03 54486.25 88888.00 2016-07-20 19:27:04.625 202 12550.42 128.05 54486.25 88888.00 2016-07-20 19:27:04.750 202 12550.45 128.05 54486.25 88888.00 2016-07-20 19:27:04.875 202 12550.40 128.05 54486.25 88888.00 2016-07-20 19:27:05.000 202 12550.38 128.05 54486.25 88888.00 2016-07-20 19:27:05.125 202 12550.42 128.05 54486.25 88888.00 2016-07-20 19:27:05.250 202 12550.42 128.05 54486.25 88888.00 2016-07-20 19:27:05.375 202 12550.40 128.07 54486.25 88888.00 2016-07-20 19:27:05.500 202 12550.40 128.07 54486.25 88888.00 2016-07-20 19:27:05.625 202 12550.42 128.07 54486.25 88888.00 2016-07-20 19:27:05.750 202 12550.38 128.07 54486.25 88888.00 2016-07-20 19:27:05.875 202 12550.35 128.07 54486.28 88888.00 2016-07-20 19:27:06.000 202 12550.40 128.07 54486.30 88888.00 2016-07-20 19:27:06.125 202 12550.45 128.07 54486.30 88888.00 2016-07-20 19:27:06.250 202 12550.40 128.05 54486.30 88888.00 2016-07-20 19:27:06.375 202 12550.38 128.07 54486.30 88888.00 2016-07-20 19:27:06.500 202 12550.38 128.07 54486.30 88888.00 2016-07-20 19:27:06.625 202 12550.38 128.07 54486.30 88888.00 2016-07-20 19:27:06.750 202 12550.45 128.07 54486.28 88888.00 2016-07-20 19:27:06.875 202 12550.45 128.05 54486.32 88888.00 2016-07-20 19:27:07.000 202 12550.45 128.07 54486.30 88888.00 2016-07-20 19:27:07.125 202 12550.45 128.07 54486.30 88888.00 2016-07-20 19:27:07.250 202 12550.45 128.03 54486.28 88888.00 2016-07-20 19:27:07.375 202 12550.45 128.05 54486.30 88888.00 2016-07-20 19:27:07.500 202 12550.42 128.05 54486.30 88888.00 2016-07-20 19:27:07.625 202 12550.45 128.05 54486.28 88888.00 2016-07-20 19:27:07.750 202 12550.42 128.07 54486.28 88888.00 2016-07-20 19:27:07.875 202 12550.48 128.05 54486.28 88888.00 2016-07-20 19:27:08.000 202 12550.48 128.05 54486.25 88888.00 2016-07-20 19:27:08.125 202 12550.48 128.05 54486.25 88888.00 2016-07-20 19:27:08.250 202 12550.40 128.05 54486.28 88888.00 2016-07-20 19:27:08.375 202 12550.38 128.07 54486.28 88888.00 2016-07-20 19:27:08.500 202 12550.38 128.10 54486.28 88888.00 2016-07-20 19:27:08.625 202 12550.38 128.07 54486.30 88888.00 2016-07-20 19:27:08.750 202 12550.35 128.07 54486.30 88888.00 2016-07-20 19:27:08.875 202 12550.35 128.05 54486.30 88888.00 2016-07-20 19:27:09.000 202 12550.35 128.05 54486.30 88888.00 2016-07-20 19:27:09.125 202 12550.33 128.07 54486.30 88888.00 2016-07-20 19:27:09.250 202 12550.30 128.05 54486.30 88888.00 2016-07-20 19:27:09.375 202 12550.33 128.05 54486.30 88888.00 2016-07-20 19:27:09.500 202 12550.33 128.05 54486.28 88888.00 2016-07-20 19:27:09.625 202 12550.27 128.05 54486.30 88888.00 2016-07-20 19:27:09.750 202 12550.20 128.05 54486.25 88888.00 2016-07-20 19:27:09.875 202 12550.25 128.05 54486.28 88888.00 2016-07-20 19:27:10.000 202 12550.35 128.05 54486.28 88888.00 2016-07-20 19:27:10.125 202 12550.35 128.05 54486.28 88888.00 2016-07-20 19:27:10.250 202 12550.33 128.05 54486.30 88888.00 2016-07-20 19:27:10.375 202 12550.38 128.07 54486.30 88888.00 2016-07-20 19:27:10.500 202 12550.38 128.07 54486.30 88888.00 2016-07-20 19:27:10.625 202 12550.40 128.05 54486.28 88888.00 2016-07-20 19:27:10.750 202 12550.38 128.05 54486.30 88888.00 2016-07-20 19:27:10.875 202 12550.35 128.05 54486.30 88888.00 2016-07-20 19:27:11.000 202 12550.38 128.05 54486.30 88888.00 2016-07-20 19:27:11.125 202 12550.38 128.07 54486.30 88888.00 2016-07-20 19:27:11.250 202 12550.35 128.05 54486.30 88888.00 2016-07-20 19:27:11.375 202 12550.40 128.05 54486.30 88888.00 2016-07-20 19:27:11.500 202 12550.42 128.05 54486.28 88888.00 2016-07-20 19:27:11.625 202 12550.42 128.05 54486.30 88888.00 2016-07-20 19:27:11.750 202 12550.42 128.07 54486.28 88888.00 2016-07-20 19:27:11.875 202 12550.48 128.07 54486.30 88888.00 2016-07-20 19:27:12.000 202 12550.45 128.05 54486.28 88888.00 2016-07-20 19:27:12.125 202 12550.42 128.07 54486.28 88888.00 2016-07-20 19:27:12.250 202 12550.38 128.05 54486.30 88888.00 2016-07-20 19:27:12.375 202 12550.38 128.05 54486.30 88888.00 2016-07-20 19:27:12.500 202 12550.38 128.05 54486.28 88888.00 2016-07-20 19:27:12.625 202 12550.40 128.05 54486.30 88888.00 2016-07-20 19:27:12.750 202 12550.40 128.05 54486.30 88888.00 2016-07-20 19:27:12.875 202 12550.42 128.05 54486.30 88888.00 2016-07-20 19:27:13.000 202 12550.38 128.07 54486.30 88888.00 2016-07-20 19:27:13.125 202 12550.40 128.07 54486.30 88888.00 2016-07-20 19:27:13.250 202 12550.45 128.10 54486.28 88888.00 2016-07-20 19:27:13.375 202 12550.45 128.10 54486.30 88888.00 2016-07-20 19:27:13.500 202 12550.40 128.10 54486.32 88888.00 2016-07-20 19:27:13.625 202 12550.38 128.07 54486.30 88888.00 2016-07-20 19:27:13.750 202 12550.35 128.07 54486.28 88888.00 2016-07-20 19:27:13.875 202 12550.35 128.07 54486.30 88888.00 2016-07-20 19:27:14.000 202 12550.33 128.07 54486.30 88888.00 2016-07-20 19:27:14.125 202 12550.33 128.07 54486.30 88888.00 2016-07-20 19:27:14.250 202 12550.35 128.05 54486.32 88888.00 2016-07-20 19:27:14.375 202 12550.35 128.07 54486.32 88888.00 2016-07-20 19:27:14.500 202 12550.33 128.10 54486.32 88888.00 2016-07-20 19:27:14.625 202 12550.30 128.10 54486.30 88888.00 2016-07-20 19:27:14.750 202 12550.33 128.05 54486.32 88888.00 2016-07-20 19:27:14.875 202 12550.38 128.07 54486.32 88888.00 2016-07-20 19:27:15.000 202 12550.40 128.07 54486.32 88888.00 2016-07-20 19:27:15.125 202 12550.38 128.07 54486.32 88888.00 2016-07-20 19:27:15.250 202 12550.33 128.05 54486.32 88888.00 2016-07-20 19:27:15.375 202 12550.38 128.05 54486.32 88888.00 2016-07-20 19:27:15.500 202 12550.42 128.07 54486.32 88888.00 2016-07-20 19:27:15.625 202 12550.42 128.10 54486.32 88888.00 2016-07-20 19:27:15.750 202 12550.40 128.10 54486.32 88888.00 2016-07-20 19:27:15.875 202 12550.40 128.10 54486.35 88888.00 2016-07-20 19:27:16.000 202 12550.40 128.07 54486.32 88888.00 2016-07-20 19:27:16.125 202 12550.40 128.05 54486.35 88888.00 2016-07-20 19:27:16.250 202 12550.40 128.05 54486.32 88888.00 2016-07-20 19:27:16.375 202 12550.42 128.07 54486.30 88888.00 2016-07-20 19:27:16.500 202 12550.42 128.05 54486.32 88888.00 2016-07-20 19:27:16.625 202 12550.40 128.05 54486.32 88888.00 2016-07-20 19:27:16.750 202 12550.40 128.05 54486.32 88888.00 2016-07-20 19:27:16.875 202 12550.42 128.05 54486.35 88888.00 2016-07-20 19:27:17.000 202 12550.35 128.07 54486.35 88888.00 2016-07-20 19:27:17.125 202 12550.33 128.07 54486.35 88888.00 2016-07-20 19:27:17.250 202 12550.30 128.07 54486.35 88888.00 2016-07-20 19:27:17.375 202 12550.35 128.07 54486.32 88888.00 2016-07-20 19:27:17.500 202 12550.38 128.07 54486.32 88888.00 2016-07-20 19:27:17.625 202 12550.38 128.07 54486.32 88888.00 2016-07-20 19:27:17.750 202 12550.35 128.10 54486.32 88888.00 2016-07-20 19:27:17.875 202 12550.38 128.10 54486.32 88888.00 2016-07-20 19:27:18.000 202 12550.38 128.07 54486.32 88888.00 2016-07-20 19:27:18.125 202 12550.35 128.07 54486.35 88888.00 2016-07-20 19:27:18.250 202 12550.33 128.07 54486.32 88888.00 2016-07-20 19:27:18.375 202 12550.40 128.10 54486.35 88888.00 2016-07-20 19:27:18.500 202 12550.40 128.10 54486.35 88888.00 2016-07-20 19:27:18.625 202 12550.40 128.07 54486.35 88888.00 2016-07-20 19:27:18.750 202 12550.40 128.07 54486.32 88888.00 2016-07-20 19:27:18.875 202 12550.40 128.07 54486.35 88888.00 2016-07-20 19:27:19.000 202 12550.38 128.07 54486.32 88888.00 2016-07-20 19:27:19.125 202 12550.40 128.07 54486.32 88888.00 2016-07-20 19:27:19.250 202 12550.42 128.07 54486.35 88888.00 2016-07-20 19:27:19.375 202 12550.42 128.07 54486.38 88888.00 2016-07-20 19:27:19.500 202 12550.40 128.07 54486.38 88888.00 2016-07-20 19:27:19.625 202 12550.40 128.07 54486.32 88888.00 2016-07-20 19:27:19.750 202 12550.42 128.05 54486.32 88888.00 2016-07-20 19:27:19.875 202 12550.45 128.05 54486.35 88888.00 2016-07-20 19:27:20.000 202 12550.42 128.07 54486.35 88888.00 2016-07-20 19:27:20.125 202 12550.38 128.10 54486.38 88888.00 2016-07-20 19:27:20.250 202 12550.35 128.07 54486.35 88888.00 2016-07-20 19:27:20.375 202 12550.35 128.07 54486.38 88888.00 2016-07-20 19:27:20.500 202 12550.33 128.07 54486.35 88888.00 2016-07-20 19:27:20.625 202 12550.40 128.07 54486.35 88888.00 2016-07-20 19:27:20.750 202 12550.42 128.07 54486.35 88888.00 2016-07-20 19:27:20.875 202 12550.42 128.07 54486.38 88888.00 2016-07-20 19:27:21.000 202 12550.40 128.05 54486.35 88888.00 2016-07-20 19:27:21.125 202 12550.38 128.07 54486.38 88888.00 2016-07-20 19:27:21.250 202 12550.38 128.07 54486.38 88888.00 2016-07-20 19:27:21.375 202 12550.42 128.07 54486.38 88888.00 2016-07-20 19:27:21.500 202 12550.40 128.07 54486.38 88888.00 2016-07-20 19:27:21.625 202 12550.38 128.05 54486.38 88888.00 2016-07-20 19:27:21.750 202 12550.38 128.05 54486.38 88888.00 2016-07-20 19:27:21.875 202 12550.38 128.07 54486.40 88888.00 2016-07-20 19:27:22.000 202 12550.35 128.07 54486.38 88888.00 2016-07-20 19:27:22.125 202 12550.33 128.07 54486.40 88888.00 2016-07-20 19:27:22.250 202 12550.33 128.05 54486.38 88888.00 2016-07-20 19:27:22.375 202 12550.33 128.07 54486.38 88888.00 2016-07-20 19:27:22.500 202 12550.35 128.05 54486.38 88888.00 2016-07-20 19:27:22.625 202 12550.33 128.05 54486.38 88888.00 2016-07-20 19:27:22.750 202 12550.35 128.05 54486.40 88888.00 2016-07-20 19:27:22.875 202 12550.38 128.07 54486.38 88888.00 2016-07-20 19:27:23.000 202 12550.33 128.07 54486.38 88888.00 2016-07-20 19:27:23.125 202 12550.33 128.07 54486.40 88888.00 2016-07-20 19:27:23.250 202 12550.30 128.07 54486.38 88888.00 2016-07-20 19:27:23.375 202 12550.35 128.07 54486.38 88888.00 2016-07-20 19:27:23.500 202 12550.40 128.07 54486.40 88888.00 2016-07-20 19:27:23.625 202 12550.42 128.05 54486.40 88888.00 2016-07-20 19:27:23.750 202 12550.48 128.05 54486.43 88888.00 2016-07-20 19:27:23.875 202 12550.42 128.05 54486.38 88888.00 2016-07-20 19:27:24.000 202 12550.40 128.05 54486.35 88888.00 2016-07-20 19:27:24.125 202 12550.38 128.07 54486.35 88888.00 2016-07-20 19:27:24.250 202 12550.40 128.05 54486.38 88888.00 2016-07-20 19:27:24.375 202 12550.40 128.05 54486.38 88888.00 2016-07-20 19:27:24.500 202 12550.40 128.05 54486.40 88888.00 2016-07-20 19:27:24.625 202 12550.35 128.05 54486.40 88888.00 2016-07-20 19:27:24.750 202 12550.33 128.05 54486.38 88888.00 2016-07-20 19:27:24.875 202 12550.27 128.05 54486.40 88888.00 2016-07-20 19:27:25.000 202 12550.30 128.05 54486.40 88888.00 2016-07-20 19:27:25.125 202 12550.38 128.07 54486.43 88888.00 2016-07-20 19:27:25.250 202 12550.33 128.07 54486.40 88888.00 2016-07-20 19:27:25.375 202 12550.30 128.05 54486.40 88888.00 2016-07-20 19:27:25.500 202 12550.30 128.07 54486.40 88888.00 2016-07-20 19:27:25.625 202 12550.30 128.07 54486.40 88888.00 2016-07-20 19:27:25.750 202 12550.33 128.05 54486.40 88888.00 2016-07-20 19:27:25.875 202 12550.33 128.07 54486.40 88888.00 2016-07-20 19:27:26.000 202 12550.33 128.07 54486.40 88888.00 2016-07-20 19:27:26.125 202 12550.33 128.05 54486.43 88888.00 2016-07-20 19:27:26.250 202 12550.33 128.03 54486.45 88888.00 2016-07-20 19:27:26.375 202 12550.35 128.05 54486.43 88888.00 2016-07-20 19:27:26.500 202 12550.35 128.05 54486.43 88888.00 2016-07-20 19:27:26.625 202 12550.38 128.05 54486.43 88888.00 2016-07-20 19:27:26.750 202 12550.30 128.05 54486.43 88888.00 2016-07-20 19:27:26.875 202 12550.30 128.05 54486.43 88888.00 2016-07-20 19:27:27.000 202 12550.38 128.03 54486.40 88888.00 2016-07-20 19:27:27.125 202 12550.40 128.05 54486.40 88888.00 2016-07-20 19:27:27.250 202 12550.38 128.05 54486.43 88888.00 2016-07-20 19:27:27.375 202 12550.38 128.07 54486.43 88888.00 2016-07-20 19:27:27.500 202 12550.35 128.07 54486.43 88888.00 2016-07-20 19:27:27.625 202 12550.33 128.07 54486.43 88888.00 2016-07-20 19:27:27.750 202 12550.33 128.10 54486.43 88888.00 2016-07-20 19:27:27.875 202 12550.33 128.07 54486.40 88888.00 2016-07-20 19:27:28.000 202 12550.30 128.07 54486.40 88888.00 2016-07-20 19:27:28.125 202 12550.35 128.07 54486.40 88888.00 2016-07-20 19:27:28.250 202 12550.38 128.03 54486.40 88888.00 2016-07-20 19:27:28.375 202 12550.38 128.05 54486.38 88888.00 2016-07-20 19:27:28.500 202 12550.33 128.03 54486.38 88888.00 2016-07-20 19:27:28.625 202 12550.35 128.05 54486.40 88888.00 2016-07-20 19:27:28.750 202 12550.35 128.07 54486.43 88888.00 2016-07-20 19:27:28.875 202 12550.38 128.07 54486.43 88888.00 2016-07-20 19:27:29.000 202 12550.38 128.07 54486.40 88888.00 2016-07-20 19:27:29.125 202 12550.40 128.07 54486.40 88888.00 2016-07-20 19:27:29.250 202 12550.38 128.05 54486.43 88888.00 2016-07-20 19:27:29.375 202 12550.40 128.07 54486.43 88888.00 2016-07-20 19:27:29.500 202 12550.42 128.05 54486.43 88888.00 2016-07-20 19:27:29.625 202 12550.38 128.07 54486.43 88888.00 2016-07-20 19:27:29.750 202 12550.33 128.07 54486.40 88888.00 2016-07-20 19:27:29.875 202 12550.38 128.07 54486.43 88888.00 2016-07-20 19:27:30.000 202 12550.42 128.07 54486.43 88888.00 2016-07-20 19:27:30.125 202 12550.40 128.07 54486.45 88888.00 2016-07-20 19:27:30.250 202 12550.33 128.05 54486.47 88888.00 2016-07-20 19:27:30.375 202 12550.38 128.05 54486.50 88888.00 2016-07-20 19:27:30.500 202 12550.33 128.07 54486.47 88888.00 2016-07-20 19:27:30.625 202 12550.30 128.03 54486.47 88888.00 2016-07-20 19:27:30.750 202 12550.27 128.05 54486.47 88888.00 2016-07-20 19:27:30.875 202 12550.27 128.07 54486.47 88888.00 2016-07-20 19:27:31.000 202 12550.25 128.07 54486.45 88888.00 2016-07-20 19:27:31.125 202 12550.30 128.07 54486.47 88888.00 2016-07-20 19:27:31.250 202 12550.27 128.05 54486.47 88888.00 2016-07-20 19:27:31.375 202 12550.25 128.10 54486.47 88888.00 2016-07-20 19:27:31.500 202 12550.20 128.07 54486.47 88888.00 2016-07-20 19:27:31.625 202 12550.23 128.07 54486.47 88888.00 2016-07-20 19:27:31.750 202 12550.25 128.05 54486.47 88888.00 2016-07-20 19:27:31.875 202 12550.20 128.05 54486.47 88888.00 2016-07-20 19:27:32.000 202 12550.12 128.05 54486.45 88888.00 2016-07-20 19:27:32.125 202 12550.12 128.07 54486.47 88888.00 2016-07-20 19:27:32.250 202 12550.20 128.05 54486.50 88888.00 2016-07-20 19:27:32.375 202 12550.20 128.05 54486.50 88888.00 2016-07-20 19:27:32.500 202 12550.17 128.07 54486.50 88888.00 2016-07-20 19:27:32.625 202 12550.23 128.07 54486.47 88888.00 2016-07-20 19:27:32.750 202 12550.20 128.07 54486.47 88888.00 2016-07-20 19:27:32.875 202 12550.17 128.07 54486.47 88888.00 2016-07-20 19:27:33.000 202 12550.15 128.07 54486.47 88888.00 2016-07-20 19:27:33.125 202 12550.17 128.07 54486.45 88888.00 2016-07-20 19:27:33.250 202 12550.15 128.07 54486.47 88888.00 2016-07-20 19:27:33.375 202 12550.17 128.05 54486.45 88888.00 2016-07-20 19:27:33.500 202 12550.17 128.05 54486.47 88888.00 2016-07-20 19:27:33.625 202 12550.25 128.07 54486.47 88888.00 2016-07-20 19:27:33.750 202 12550.30 128.05 54486.47 88888.00 2016-07-20 19:27:33.875 202 12550.30 128.07 54486.45 88888.00 2016-07-20 19:27:34.000 202 12550.30 128.05 54486.43 88888.00 2016-07-20 19:27:34.125 202 12550.27 128.05 54486.45 88888.00 2016-07-20 19:27:34.250 202 12550.30 128.03 54486.47 88888.00 2016-07-20 19:27:34.375 202 12550.38 128.05 54486.47 88888.00 2016-07-20 19:27:34.500 202 12550.35 128.05 54486.47 88888.00 2016-07-20 19:27:34.625 202 12550.27 128.05 54486.47 88888.00 2016-07-20 19:27:34.750 202 12550.25 128.05 54486.47 88888.00 2016-07-20 19:27:34.875 202 12550.27 128.05 54486.47 88888.00 2016-07-20 19:27:35.000 202 12550.23 128.03 54486.50 88888.00 2016-07-20 19:27:35.125 202 12550.20 128.03 54486.50 88888.00 2016-07-20 19:27:35.250 202 12550.23 128.05 54486.50 88888.00 2016-07-20 19:27:35.375 202 12550.27 128.07 54486.50 88888.00 2016-07-20 19:27:35.500 202 12550.33 128.07 54486.47 88888.00 2016-07-20 19:27:35.625 202 12550.35 128.07 54486.47 88888.00 2016-07-20 19:27:35.750 202 12550.33 128.05 54486.45 88888.00 2016-07-20 19:27:35.875 202 12550.30 128.05 54486.47 88888.00 2016-07-20 19:27:36.000 202 12550.33 128.03 54486.47 88888.00 2016-07-20 19:27:36.125 202 12550.25 128.05 54486.47 88888.00 2016-07-20 19:27:36.250 202 12550.20 128.05 54486.45 88888.00 2016-07-20 19:27:36.375 202 12550.23 128.05 54486.45 88888.00 2016-07-20 19:27:36.500 202 12550.27 128.05 54486.45 88888.00 2016-07-20 19:27:36.625 202 12550.27 128.05 54486.45 88888.00 2016-07-20 19:27:36.750 202 12550.25 128.07 54486.47 88888.00 2016-07-20 19:27:36.875 202 12550.20 128.05 54486.47 88888.00 2016-07-20 19:27:37.000 202 12550.20 128.03 54486.45 88888.00 2016-07-20 19:27:37.125 202 12550.25 128.05 54486.45 88888.00 2016-07-20 19:27:37.250 202 12550.23 128.05 54486.45 88888.00 2016-07-20 19:27:37.375 202 12550.27 128.05 54486.45 88888.00 2016-07-20 19:27:37.500 202 12550.33 128.05 54486.45 88888.00 2016-07-20 19:27:37.625 202 12550.27 128.05 54486.47 88888.00 2016-07-20 19:27:37.750 202 12550.20 128.05 54486.47 88888.00 2016-07-20 19:27:37.875 202 12550.23 128.07 54486.50 88888.00 2016-07-20 19:27:38.000 202 12550.25 128.07 54486.47 88888.00 2016-07-20 19:27:38.125 202 12550.20 128.07 54486.50 88888.00 2016-07-20 19:27:38.250 202 12550.10 128.05 54486.50 88888.00 2016-07-20 19:27:38.375 202 12550.17 128.07 54486.50 88888.00 2016-07-20 19:27:38.500 202 12550.20 128.07 54486.50 88888.00 2016-07-20 19:27:38.625 202 12550.23 128.05 54486.50 88888.00 2016-07-20 19:27:38.750 202 12550.27 128.05 54486.53 88888.00 2016-07-20 19:27:38.875 202 12550.27 128.07 54486.53 88888.00 2016-07-20 19:27:39.000 202 12550.33 128.05 54486.53 88888.00 2016-07-20 19:27:39.125 202 12550.30 128.07 54486.53 88888.00 2016-07-20 19:27:39.250 202 12550.20 128.05 54486.50 88888.00 2016-07-20 19:27:39.375 202 12550.25 128.07 54486.50 88888.00 2016-07-20 19:27:39.500 202 12550.23 128.12 54486.53 88888.00 2016-07-20 19:27:39.625 202 12550.17 128.12 54486.53 88888.00 2016-07-20 19:27:39.750 202 12550.15 128.10 54486.53 88888.00 2016-07-20 19:27:39.875 202 12550.17 128.07 54486.53 88888.00 2016-07-20 19:27:40.000 202 12550.20 128.07 54486.53 88888.00 2016-07-20 19:27:40.125 202 12550.20 128.07 54486.50 88888.00 2016-07-20 19:27:40.250 202 12550.15 128.05 54486.50 88888.00 2016-07-20 19:27:40.375 202 12550.23 128.07 54486.50 88888.00 2016-07-20 19:27:40.500 202 12550.25 128.07 54486.50 88888.00 2016-07-20 19:27:40.625 202 12550.23 128.07 54486.50 88888.00 2016-07-20 19:27:40.750 202 12550.17 128.07 54486.50 88888.00 2016-07-20 19:27:40.875 202 12550.17 128.05 54486.50 88888.00 2016-07-20 19:27:41.000 202 12550.15 128.07 54486.50 88888.00 2016-07-20 19:27:41.125 202 12550.17 128.07 54486.50 88888.00 2016-07-20 19:27:41.250 202 12550.20 128.05 54486.47 88888.00 2016-07-20 19:27:41.375 202 12550.27 128.05 54486.53 88888.00 2016-07-20 19:27:41.500 202 12550.25 128.07 54486.50 88888.00 2016-07-20 19:27:41.625 202 12550.20 128.07 54486.53 88888.00 2016-07-20 19:27:41.750 202 12550.17 128.07 54486.50 88888.00 2016-07-20 19:27:41.875 202 12550.17 128.07 54486.50 88888.00 2016-07-20 19:27:42.000 202 12550.20 128.07 54486.50 88888.00 2016-07-20 19:27:42.125 202 12550.17 128.07 54486.53 88888.00 2016-07-20 19:27:42.250 202 12550.12 128.10 54486.50 88888.00 2016-07-20 19:27:42.375 202 12550.12 128.10 54486.53 88888.00 2016-07-20 19:27:42.500 202 12550.10 128.10 54486.53 88888.00 2016-07-20 19:27:42.625 202 12550.08 128.05 54486.50 88888.00 2016-07-20 19:27:42.750 202 12550.10 128.07 54486.50 88888.00 2016-07-20 19:27:42.875 202 12550.10 128.07 54486.50 88888.00 2016-07-20 19:27:43.000 202 12550.12 128.07 54486.53 88888.00 2016-07-20 19:27:43.125 202 12550.10 128.07 54486.55 88888.00 2016-07-20 19:27:43.250 202 12550.15 128.07 54486.55 88888.00 2016-07-20 19:27:43.375 202 12550.20 128.07 54486.53 88888.00 2016-07-20 19:27:43.500 202 12550.12 128.05 54486.55 88888.00 2016-07-20 19:27:43.625 202 12550.02 128.07 54486.55 88888.00 2016-07-20 19:27:43.750 202 12550.08 128.07 54486.55 88888.00 2016-07-20 19:27:43.875 202 12550.17 128.10 54486.55 88888.00 2016-07-20 19:27:44.000 202 12550.15 128.07 54486.53 88888.00 2016-07-20 19:27:44.125 202 12550.08 128.10 54486.53 88888.00 2016-07-20 19:27:44.250 202 12550.08 128.07 54486.53 88888.00 2016-07-20 19:27:44.375 202 12550.12 128.10 54486.55 88888.00 2016-07-20 19:27:44.500 202 12550.10 128.07 54486.55 88888.00 2016-07-20 19:27:44.625 202 12550.10 128.10 54486.55 88888.00 2016-07-20 19:27:44.750 202 12550.10 128.07 54486.53 88888.00 2016-07-20 19:27:44.875 202 12550.12 128.07 54486.55 88888.00 2016-07-20 19:27:45.000 202 12550.10 128.05 54486.55 88888.00 2016-07-20 19:27:45.125 202 12550.05 128.07 54486.55 88888.00 2016-07-20 19:27:45.250 202 12550.02 128.07 54486.55 88888.00 2016-07-20 19:27:45.375 202 12550.10 128.07 54486.55 88888.00 2016-07-20 19:27:45.500 202 12550.12 128.10 54486.55 88888.00 2016-07-20 19:27:45.625 202 12550.12 128.10 54486.55 88888.00 2016-07-20 19:27:45.750 202 12550.17 128.10 54486.57 88888.00 2016-07-20 19:27:45.875 202 12550.17 128.10 54486.55 88888.00 2016-07-20 19:27:46.000 202 12550.10 128.12 54486.55 88888.00 2016-07-20 19:27:46.125 202 12550.08 128.12 54486.55 88888.00 2016-07-20 19:27:46.250 202 12550.05 128.10 54486.55 88888.00 2016-07-20 19:27:46.375 202 12550.05 128.12 54486.55 88888.00 2016-07-20 19:27:46.500 202 12550.02 128.10 54486.55 88888.00 2016-07-20 19:27:46.625 202 12549.98 128.10 54486.55 88888.00 2016-07-20 19:27:46.750 202 12550.00 128.10 54486.55 88888.00 2016-07-20 19:27:46.875 202 12549.92 128.12 54486.57 88888.00 2016-07-20 19:27:47.000 202 12549.90 128.10 54486.55 88888.00 2016-07-20 19:27:47.125 202 12549.90 128.10 54486.57 88888.00 2016-07-20 19:27:47.250 202 12549.92 128.10 54486.57 88888.00 2016-07-20 19:27:47.375 202 12550.00 128.10 54486.57 88888.00 2016-07-20 19:27:47.500 202 12550.00 128.12 54486.57 88888.00 2016-07-20 19:27:47.625 202 12549.98 128.10 54486.57 88888.00 2016-07-20 19:27:47.750 202 12549.92 128.10 54486.57 88888.00 2016-07-20 19:27:47.875 202 12549.95 128.10 54486.57 88888.00 2016-07-20 19:27:48.000 202 12550.00 128.10 54486.55 88888.00 2016-07-20 19:27:48.125 202 12550.00 128.07 54486.60 88888.00 2016-07-20 19:27:48.250 202 12549.95 128.10 54486.57 88888.00 2016-07-20 19:27:48.375 202 12549.98 128.12 54486.55 88888.00 2016-07-20 19:27:48.500 202 12549.98 128.10 54486.55 88888.00 2016-07-20 19:27:48.625 202 12549.98 128.12 54486.55 88888.00 2016-07-20 19:27:48.750 202 12550.00 128.10 54486.57 88888.00 2016-07-20 19:27:48.875 202 12549.98 128.10 54486.57 88888.00 2016-07-20 19:27:49.000 202 12549.95 128.12 54486.57 88888.00 2016-07-20 19:27:49.125 202 12549.98 128.10 54486.57 88888.00 2016-07-20 19:27:49.250 202 12549.98 128.12 54486.57 88888.00 2016-07-20 19:27:49.375 202 12549.95 128.12 54486.60 88888.00 2016-07-20 19:27:49.500 202 12549.98 128.12 54486.60 88888.00 2016-07-20 19:27:49.625 202 12549.95 128.12 54486.60 88888.00 2016-07-20 19:27:49.750 202 12549.98 128.12 54486.57 88888.00 2016-07-20 19:27:49.875 202 12550.00 128.10 54486.55 88888.00 2016-07-20 19:27:50.000 202 12549.95 128.10 54486.55 88888.00 2016-07-20 19:27:50.125 202 12549.90 128.10 54486.55 88888.00 2016-07-20 19:27:50.250 202 12549.90 128.10 54486.55 88888.00 2016-07-20 19:27:50.375 202 12549.95 128.10 54486.55 88888.00 2016-07-20 19:27:50.500 202 12549.92 128.12 54486.57 88888.00 2016-07-20 19:27:50.625 202 12549.90 128.12 54486.57 88888.00 2016-07-20 19:27:50.750 202 12549.95 128.12 54486.57 88888.00 2016-07-20 19:27:50.875 202 12550.00 128.10 54486.57 88888.00 2016-07-20 19:27:51.000 202 12550.02 128.10 54486.55 88888.00 2016-07-20 19:27:51.125 202 12549.98 128.12 54486.57 88888.00 2016-07-20 19:27:51.250 202 12549.98 128.12 54486.57 88888.00 2016-07-20 19:27:51.375 202 12550.05 128.10 54486.55 88888.00 2016-07-20 19:27:51.500 202 12550.08 128.10 54486.57 88888.00 2016-07-20 19:27:51.625 202 12549.98 128.10 54486.57 88888.00 2016-07-20 19:27:51.750 202 12549.95 128.12 54486.57 88888.00 2016-07-20 19:27:51.875 202 12549.88 128.15 54486.60 88888.00 2016-07-20 19:27:52.000 202 12549.95 128.15 54486.57 88888.00 2016-07-20 19:27:52.125 202 12550.00 128.15 54486.57 88888.00 2016-07-20 19:27:52.250 202 12549.90 128.10 54486.57 88888.00 2016-07-20 19:27:52.375 202 12549.85 128.12 54486.57 88888.00 2016-07-20 19:27:52.500 202 12549.80 128.10 54486.57 88888.00 2016-07-20 19:27:52.625 202 12549.83 128.10 54486.60 88888.00 2016-07-20 19:27:52.750 202 12549.80 128.12 54486.60 88888.00 2016-07-20 19:27:52.875 202 12549.83 128.12 54486.57 88888.00 2016-07-20 19:27:53.000 202 12549.83 128.15 54486.57 88888.00 2016-07-20 19:27:53.125 202 12549.80 128.12 54486.60 88888.00 2016-07-20 19:27:53.250 202 12549.83 128.15 54486.60 88888.00 2016-07-20 19:27:53.375 202 12549.88 128.15 54486.62 88888.00 2016-07-20 19:27:53.500 202 12549.88 128.18 54486.62 88888.00 2016-07-20 19:27:53.625 202 12549.85 128.15 54486.60 88888.00 2016-07-20 19:27:53.750 202 12549.85 128.12 54486.60 88888.00 2016-07-20 19:27:53.875 202 12549.85 128.15 54486.62 88888.00 2016-07-20 19:27:54.000 202 12549.83 128.15 54486.62 88888.00 2016-07-20 19:27:54.125 202 12549.80 128.18 54486.65 88888.00 2016-07-20 19:27:54.250 202 12549.75 128.12 54486.62 88888.00 2016-07-20 19:27:54.375 202 12549.83 128.15 54486.62 88888.00 2016-07-20 19:27:54.500 202 12549.88 128.15 54486.62 88888.00 2016-07-20 19:27:54.625 202 12549.98 128.18 54486.60 88888.00 2016-07-20 19:27:54.750 202 12549.92 128.18 54486.60 88888.00 2016-07-20 19:27:54.875 202 12549.85 128.18 54486.60 88888.00 2016-07-20 19:27:55.000 202 12549.75 128.15 54486.57 88888.00 2016-07-20 19:27:55.125 202 12549.80 128.15 54486.60 88888.00 2016-07-20 19:27:55.250 202 12549.83 128.15 54486.62 88888.00 2016-07-20 19:27:55.375 202 12549.85 128.18 54486.62 88888.00 2016-07-20 19:27:55.500 202 12549.85 128.18 54486.60 88888.00 2016-07-20 19:27:55.625 202 12549.83 128.20 54486.62 88888.00 2016-07-20 19:27:55.750 202 12549.85 128.18 54486.60 88888.00 2016-07-20 19:27:55.875 202 12549.95 128.15 54486.60 88888.00 2016-07-20 19:27:56.000 202 12549.98 128.15 54486.60 88888.00 2016-07-20 19:27:56.125 202 12549.95 128.15 54486.60 88888.00 2016-07-20 19:27:56.250 202 12549.90 128.15 54486.62 88888.00 2016-07-20 19:27:56.375 202 12549.90 128.15 54486.62 88888.00 2016-07-20 19:27:56.500 202 12549.88 128.15 54486.65 88888.00 2016-07-20 19:27:56.625 202 12549.88 128.18 54486.65 88888.00 2016-07-20 19:27:56.750 202 12549.88 128.12 54486.62 88888.00 2016-07-20 19:27:56.875 202 12549.88 128.15 54486.60 88888.00 2016-07-20 19:27:57.000 202 12549.83 128.15 54486.60 88888.00 2016-07-20 19:27:57.125 202 12549.80 128.15 54486.60 88888.00 2016-07-20 19:27:57.250 202 12549.83 128.18 54486.62 88888.00 2016-07-20 19:27:57.375 202 12549.92 128.18 54486.62 88888.00 2016-07-20 19:27:57.500 202 12549.92 128.18 54486.60 88888.00 2016-07-20 19:27:57.625 202 12549.83 128.18 54486.60 88888.00 2016-07-20 19:27:57.750 202 12549.77 128.18 54486.62 88888.00 2016-07-20 19:27:57.875 202 12549.73 128.15 54486.60 88888.00 2016-07-20 19:27:58.000 202 12549.73 128.12 54486.57 88888.00 2016-07-20 19:27:58.125 202 12549.80 128.12 54486.60 88888.00 2016-07-20 19:27:58.250 202 12549.85 128.12 54486.57 88888.00 2016-07-20 19:27:58.375 202 12549.90 128.12 54486.57 88888.00 2016-07-20 19:27:58.500 202 12549.85 128.15 54486.57 88888.00 2016-07-20 19:27:58.625 202 12549.80 128.15 54486.57 88888.00 2016-07-20 19:27:58.750 202 12549.77 128.15 54486.60 88888.00 2016-07-20 19:27:58.875 202 12549.83 128.10 54486.60 88888.00 2016-07-20 19:27:59.000 202 12549.83 128.12 54486.60 88888.00 2016-07-20 19:27:59.125 202 12549.75 128.15 54486.62 88888.00 2016-07-20 19:27:59.250 202 12549.70 128.15 54486.65 88888.00 2016-07-20 19:27:59.375 202 12549.75 128.15 54486.60 88888.00 2016-07-20 19:27:59.500 202 12549.75 128.15 54486.60 88888.00 2016-07-20 19:27:59.625 202 12549.77 128.18 54486.62 88888.00 2016-07-20 19:27:59.750 202 12549.75 128.18 54486.62 88888.00 2016-07-20 19:27:59.875 202 12549.65 128.18 54486.65 88888.00 2016-07-20 19:28:00.000 202 12549.67 128.15 54486.65 88888.00 2016-07-20 19:28:00.125 202 12549.75 128.15 54486.65 88888.00 2016-07-20 19:28:00.250 202 12549.75 128.15 54486.65 88888.00 2016-07-20 19:28:00.375 202 12549.73 128.15 54486.62 88888.00 2016-07-20 19:28:00.500 202 12549.67 128.12 54486.57 88888.00 2016-07-20 19:28:00.625 202 12549.67 128.15 54486.60 88888.00 2016-07-20 19:28:00.750 202 12549.75 128.15 54486.62 88888.00 2016-07-20 19:28:00.875 202 12549.75 128.18 54486.65 88888.00 2016-07-20 19:28:01.000 202 12549.70 128.20 54486.68 88888.00 2016-07-20 19:28:01.125 202 12549.70 128.18 54486.65 88888.00 2016-07-20 19:28:01.250 202 12549.73 128.15 54486.62 88888.00 2016-07-20 19:28:01.375 202 12549.77 128.15 54486.65 88888.00 2016-07-20 19:28:01.500 202 12549.77 128.15 54486.62 88888.00 2016-07-20 19:28:01.625 202 12549.77 128.15 54486.65 88888.00 2016-07-20 19:28:01.750 202 12549.73 128.18 54486.62 88888.00 2016-07-20 19:28:01.875 202 12549.67 128.20 54486.60 88888.00 2016-07-20 19:28:02.000 202 12549.70 128.18 54486.62 88888.00 2016-07-20 19:28:02.125 202 12549.75 128.18 54486.65 88888.00 2016-07-20 19:28:02.250 202 12549.73 128.15 54486.65 88888.00 2016-07-20 19:28:02.375 202 12549.73 128.15 54486.65 88888.00 2016-07-20 19:28:02.500 202 12549.67 128.15 54486.62 88888.00 2016-07-20 19:28:02.625 202 12549.65 128.12 54486.62 88888.00 2016-07-20 19:28:02.750 202 12549.62 128.15 54486.65 88888.00 2016-07-20 19:28:02.875 202 12549.65 128.12 54486.65 88888.00 2016-07-20 19:28:03.000 202 12549.67 128.15 54486.62 88888.00 2016-07-20 19:28:03.125 202 12549.67 128.18 54486.65 88888.00 2016-07-20 19:28:03.250 202 12549.62 128.12 54486.65 88888.00 2016-07-20 19:28:03.375 202 12549.60 128.18 54486.65 88888.00 2016-07-20 19:28:03.500 202 12549.60 128.18 54486.65 88888.00 2016-07-20 19:28:03.625 202 12549.60 128.18 54486.65 88888.00 2016-07-20 19:28:03.750 202 12549.60 128.18 54486.65 88888.00 2016-07-20 19:28:03.875 202 12549.60 128.15 54486.62 88888.00 2016-07-20 19:28:04.000 202 12549.58 128.18 54486.62 88888.00 2016-07-20 19:28:04.125 202 12549.58 128.20 54486.65 88888.00 2016-07-20 19:28:04.250 202 12549.58 128.18 54486.47 88888.00 2016-07-20 19:28:04.375 202 12549.62 128.18 54485.82 88888.00 2016-07-20 19:28:04.500 202 12549.62 128.15 54485.95 88888.00 2016-07-20 19:28:04.625 202 12549.67 128.18 54486.45 88888.00 2016-07-20 19:28:04.750 202 12549.75 128.15 54486.65 88888.00 2016-07-20 19:28:04.875 202 12549.73 128.15 54486.60 88888.00 2016-07-20 19:28:05.000 202 12549.67 128.15 54486.57 88888.00 2016-07-20 19:28:05.125 202 12549.67 128.18 54486.62 88888.00 2016-07-20 19:28:05.250 202 12549.62 128.18 54486.65 88888.00 2016-07-20 19:28:05.375 202 12549.65 128.18 54486.62 88888.00 2016-07-20 19:28:05.500 202 12549.65 128.18 54486.60 88888.00 2016-07-20 19:28:05.625 202 12549.73 128.15 54486.62 88888.00 2016-07-20 19:28:05.750 202 12549.73 128.15 54486.65 88888.00 2016-07-20 19:28:05.875 202 12549.65 128.18 54486.65 88888.00 2016-07-20 19:28:06.000 202 12549.70 128.15 54486.65 88888.00 2016-07-20 19:28:06.125 202 12549.73 128.18 54486.65 88888.00 2016-07-20 19:28:06.250 202 12549.73 128.12 54486.65 88888.00 2016-07-20 19:28:06.375 202 12549.77 128.12 54486.62 88888.00 2016-07-20 19:28:06.500 202 12549.80 128.15 54486.62 88888.00 2016-07-20 19:28:06.625 202 12549.77 128.15 54486.62 88888.00 2016-07-20 19:28:06.750 202 12549.67 128.15 54486.62 88888.00 2016-07-20 19:28:06.875 202 12549.60 128.15 54486.62 88888.00 2016-07-20 19:28:07.000 202 12549.60 128.18 54486.62 88888.00 2016-07-20 19:28:07.125 202 12549.62 128.15 54486.65 88888.00 2016-07-20 19:28:07.250 202 12549.58 128.15 54486.65 88888.00 2016-07-20 19:28:07.375 202 12549.58 128.18 54486.68 88888.00 2016-07-20 19:28:07.500 202 12549.62 128.18 54486.65 88888.00 2016-07-20 19:28:07.625 202 12549.67 128.18 54486.68 88888.00 2016-07-20 19:28:07.750 202 12549.67 128.18 54486.70 88888.00 2016-07-20 19:28:07.875 202 12549.67 128.18 54486.70 88888.00 2016-07-20 19:28:08.000 202 12549.65 128.18 54486.68 88888.00 2016-07-20 19:28:08.125 202 12549.58 128.15 54486.68 88888.00 2016-07-20 19:28:08.250 202 12549.58 128.18 54486.68 88888.00 2016-07-20 19:28:08.375 202 12549.65 128.18 54486.68 88888.00 2016-07-20 19:28:08.500 202 12549.62 128.15 54486.70 88888.00 2016-07-20 19:28:08.625 202 12549.58 128.18 54486.68 88888.00 2016-07-20 19:28:08.750 202 12549.58 128.15 54486.68 88888.00 2016-07-20 19:28:08.875 202 12549.58 128.18 54486.68 88888.00 2016-07-20 19:28:09.000 202 12549.52 128.18 54486.68 88888.00 2016-07-20 19:28:09.125 202 12549.50 128.18 54486.68 88888.00 2016-07-20 19:28:09.250 202 12549.58 128.15 54486.65 88888.00 2016-07-20 19:28:09.375 202 12549.67 128.15 54486.65 88888.00 2016-07-20 19:28:09.500 202 12549.65 128.15 54486.65 88888.00 2016-07-20 19:28:09.625 202 12549.62 128.15 54486.68 88888.00 2016-07-20 19:28:09.750 202 12549.55 128.18 54486.68 88888.00 2016-07-20 19:28:09.875 202 12549.52 128.15 54486.65 88888.00 2016-07-20 19:28:10.000 202 12549.60 128.15 54486.65 88888.00 2016-07-20 19:28:10.125 202 12549.62 128.18 54486.65 88888.00 2016-07-20 19:28:10.250 202 12549.60 128.12 54486.68 88888.00 2016-07-20 19:28:10.375 202 12549.62 128.18 54486.65 88888.00 2016-07-20 19:28:10.500 202 12549.55 128.18 54486.68 88888.00 2016-07-20 19:28:10.625 202 12549.58 128.15 54486.68 88888.00 2016-07-20 19:28:10.750 202 12549.58 128.18 54486.68 88888.00 2016-07-20 19:28:10.875 202 12549.60 128.18 54486.70 88888.00 2016-07-20 19:28:11.000 202 12549.62 128.18 54486.68 88888.00 2016-07-20 19:28:11.125 202 12549.62 128.18 54486.65 88888.00 2016-07-20 19:28:11.250 202 12549.58 128.15 54486.68 88888.00 2016-07-20 19:28:11.375 202 12549.60 128.18 54486.68 88888.00 2016-07-20 19:28:11.500 202 12549.62 128.20 54486.70 88888.00 2016-07-20 19:28:11.625 202 12549.60 128.15 54486.68 88888.00 2016-07-20 19:28:11.750 202 12549.55 128.18 54486.65 88888.00 2016-07-20 19:28:11.875 202 12549.52 128.18 54486.65 88888.00 2016-07-20 19:28:12.000 202 12549.55 128.18 54486.65 88888.00 2016-07-20 19:28:12.125 202 12549.52 128.18 54486.62 88888.00 2016-07-20 19:28:12.250 202 12549.52 128.15 54486.68 88888.00 2016-07-20 19:28:12.375 202 12549.58 128.15 54486.68 88888.00 2016-07-20 19:28:12.500 202 12549.58 128.15 54486.68 88888.00 2016-07-20 19:28:12.625 202 12549.55 128.18 54486.68 88888.00 2016-07-20 19:28:12.750 202 12549.52 128.15 54486.68 88888.00 2016-07-20 19:28:12.875 202 12549.50 128.18 54486.68 88888.00 2016-07-20 19:28:13.000 202 12549.45 128.15 54486.68 88888.00 2016-07-20 19:28:13.125 202 12549.50 128.18 54486.68 88888.00 2016-07-20 19:28:13.250 202 12549.55 128.18 54486.70 88888.00 2016-07-20 19:28:13.375 202 12549.58 128.15 54486.68 88888.00 2016-07-20 19:28:13.500 202 12549.55 128.18 54486.68 88888.00 2016-07-20 19:28:13.625 202 12549.50 128.20 54486.68 88888.00 2016-07-20 19:28:13.750 202 12549.52 128.20 54486.68 88888.00 2016-07-20 19:28:13.875 202 12549.58 128.18 54486.68 88888.00 2016-07-20 19:28:14.000 202 12549.58 128.18 54486.68 88888.00 2016-07-20 19:28:14.125 202 12549.55 128.20 54486.68 88888.00 2016-07-20 19:28:14.250 202 12549.50 128.18 54486.68 88888.00 2016-07-20 19:28:14.375 202 12549.55 128.20 54486.68 88888.00 2016-07-20 19:28:14.500 202 12549.58 128.20 54486.68 88888.00 2016-07-20 19:28:14.625 202 12549.58 128.20 54486.65 88888.00 2016-07-20 19:28:14.750 202 12549.58 128.18 54486.68 88888.00 2016-07-20 19:28:14.875 202 12549.55 128.18 54486.68 88888.00 2016-07-20 19:28:15.000 202 12549.52 128.18 54486.65 88888.00 2016-07-20 19:28:15.125 202 12549.52 128.20 54486.62 88888.00 2016-07-20 19:28:15.250 202 12549.58 128.22 54486.65 88888.00 2016-07-20 19:28:15.375 202 12549.60 128.20 54486.65 88888.00 2016-07-20 19:28:15.500 202 12549.60 128.18 54486.65 88888.00 2016-07-20 19:28:15.625 202 12549.58 128.18 54486.65 88888.00 2016-07-20 19:28:15.750 202 12549.58 128.15 54486.62 88888.00 2016-07-20 19:28:15.875 202 12549.58 128.18 54486.62 88888.00 2016-07-20 19:28:16.000 202 12549.60 128.18 54486.62 88888.00 2016-07-20 19:28:16.125 202 12549.58 128.18 54486.62 88888.00 2016-07-20 19:28:16.250 202 12549.50 128.15 54486.65 88888.00 2016-07-20 19:28:16.375 202 12549.48 128.18 54486.62 88888.00 2016-07-20 19:28:16.500 202 12549.52 128.15 54486.62 88888.00 2016-07-20 19:28:16.625 202 12549.52 128.18 54486.65 88888.00 2016-07-20 19:28:16.750 202 12549.50 128.18 54486.65 88888.00 2016-07-20 19:28:16.875 202 12549.48 128.20 54486.65 88888.00 2016-07-20 19:28:17.000 202 12549.50 128.18 54486.62 88888.00 2016-07-20 19:28:17.125 202 12549.58 128.15 54486.60 88888.00 2016-07-20 19:28:17.250 202 12549.62 128.18 54486.62 88888.00 2016-07-20 19:28:17.375 202 12549.65 128.18 54486.60 88888.00 2016-07-20 19:28:17.500 202 12549.60 128.15 54486.65 88888.00 2016-07-20 19:28:17.625 202 12549.60 128.18 54486.65 88888.00 2016-07-20 19:28:17.750 202 12549.62 128.18 54486.65 88888.00 2016-07-20 19:28:17.875 202 12549.60 128.15 54486.68 88888.00 2016-07-20 19:28:18.000 202 12549.60 128.15 54486.65 88888.00 2016-07-20 19:28:18.125 202 12549.60 128.15 54486.65 88888.00 2016-07-20 19:28:18.250 202 12549.58 128.12 54486.65 88888.00 2016-07-20 19:28:18.375 202 12549.60 128.12 54486.65 88888.00 2016-07-20 19:28:18.500 202 12549.60 128.15 54486.65 88888.00 2016-07-20 19:28:18.625 202 12549.60 128.15 54486.65 88888.00 2016-07-20 19:28:18.750 202 12549.55 128.15 54486.65 88888.00 2016-07-20 19:28:18.875 202 12549.48 128.12 54486.65 88888.00 2016-07-20 19:28:19.000 202 12549.50 128.18 54486.65 88888.00 2016-07-20 19:28:19.125 202 12549.52 128.15 54486.68 88888.00 2016-07-20 19:28:19.250 202 12549.55 128.12 54486.68 88888.00 2016-07-20 19:28:19.375 202 12549.55 128.15 54486.68 88888.00 2016-07-20 19:28:19.500 202 12549.58 128.12 54486.68 88888.00 2016-07-20 19:28:19.625 202 12549.60 128.10 54486.68 88888.00 2016-07-20 19:28:19.750 202 12549.60 128.12 54486.68 88888.00 2016-07-20 19:28:19.875 202 12549.58 128.15 54486.68 88888.00 2016-07-20 19:28:20.000 202 12549.55 128.12 54486.65 88888.00 2016-07-20 19:28:20.125 202 12549.55 128.12 54486.70 88888.00 2016-07-20 19:28:20.250 202 12549.55 128.12 54486.68 88888.00 2016-07-20 19:28:20.375 202 12549.58 128.10 54486.68 88888.00 2016-07-20 19:28:20.500 202 12549.50 128.07 54486.68 88888.00 2016-07-20 19:28:20.625 202 12549.50 128.10 54486.65 88888.00 2016-07-20 19:28:20.750 202 12549.55 128.12 54486.65 88888.00 2016-07-20 19:28:20.875 202 12549.55 128.10 54486.68 88888.00 2016-07-20 19:28:21.000 202 12549.52 128.10 54486.68 88888.00 2016-07-20 19:28:21.125 202 12549.50 128.12 54486.68 88888.00 2016-07-20 19:28:21.250 202 12549.50 128.07 54486.65 88888.00 2016-07-20 19:28:21.375 202 12549.52 128.12 54486.65 88888.00 2016-07-20 19:28:21.500 202 12549.50 128.12 54486.62 88888.00 2016-07-20 19:28:21.625 202 12549.52 128.10 54486.62 88888.00 2016-07-20 19:28:21.750 202 12549.52 128.07 54486.65 88888.00 2016-07-20 19:28:21.875 202 12549.50 128.10 54486.65 88888.00 2016-07-20 19:28:22.000 202 12549.50 128.10 54486.65 88888.00 2016-07-20 19:28:22.125 202 12549.50 128.10 54486.65 88888.00 2016-07-20 19:28:22.250 202 12549.45 128.10 54486.68 88888.00 2016-07-20 19:28:22.375 202 12549.48 128.10 54486.65 88888.00 2016-07-20 19:28:22.500 202 12549.50 128.10 54486.62 88888.00 2016-07-20 19:28:22.625 202 12549.52 128.10 54486.65 88888.00 2016-07-20 19:28:22.750 202 12549.52 128.12 54486.65 88888.00 2016-07-20 19:28:22.875 202 12549.58 128.12 54486.65 88888.00 2016-07-20 19:28:23.000 202 12549.58 128.10 54486.65 88888.00 2016-07-20 19:28:23.125 202 12549.55 128.10 54486.65 88888.00 2016-07-20 19:28:23.250 202 12549.52 128.12 54486.68 88888.00 2016-07-20 19:28:23.375 202 12549.55 128.12 54486.68 88888.00 2016-07-20 19:28:23.500 202 12549.55 128.12 54486.68 88888.00 2016-07-20 19:28:23.625 202 12549.55 128.12 54486.68 88888.00 2016-07-20 19:28:23.750 202 12549.60 128.15 54486.70 88888.00 2016-07-20 19:28:23.875 202 12549.58 128.10 54486.68 88888.00 2016-07-20 19:28:24.000 202 12549.58 128.10 54486.65 88888.00 2016-07-20 19:28:24.125 202 12549.58 128.10 54486.68 88888.00 2016-07-20 19:28:24.250 202 12549.52 128.10 54486.68 88888.00 2016-07-20 19:28:24.375 202 12549.55 128.10 54486.70 88888.00 2016-07-20 19:28:24.500 202 12549.58 128.15 54486.70 88888.00 2016-07-20 19:28:24.625 202 12549.58 128.15 54486.70 88888.00 2016-07-20 19:28:24.750 202 12549.55 128.15 54486.68 88888.00 2016-07-20 19:28:24.875 202 12549.58 128.15 54486.72 88888.00 2016-07-20 19:28:25.000 202 12549.58 128.10 54486.72 88888.00 2016-07-20 19:28:25.125 202 12549.60 128.12 54486.72 88888.00 2016-07-20 19:28:25.250 202 12549.55 128.10 54486.70 88888.00 2016-07-20 19:28:25.375 202 12549.60 128.12 54486.68 88888.00 2016-07-20 19:28:25.500 202 12549.62 128.12 54486.68 88888.00 2016-07-20 19:28:25.625 202 12549.62 128.10 54486.68 88888.00 2016-07-20 19:28:25.750 202 12549.60 128.07 54486.68 88888.00 2016-07-20 19:28:25.875 202 12549.60 128.12 54486.68 88888.00 2016-07-20 19:28:26.000 202 12549.60 128.12 54486.65 88888.00 2016-07-20 19:28:26.125 202 12549.60 128.10 54486.68 88888.00 2016-07-20 19:28:26.250 202 12549.60 128.10 54486.65 88888.00 2016-07-20 19:28:26.375 202 12549.62 128.10 54486.62 88888.00 2016-07-20 19:28:26.500 202 12549.67 128.12 54486.62 88888.00 2016-07-20 19:28:26.625 202 12549.67 128.12 54486.65 88888.00 2016-07-20 19:28:26.750 202 12549.65 128.12 54486.65 88888.00 2016-07-20 19:28:26.875 202 12549.62 128.07 54486.62 88888.00 2016-07-20 19:28:27.000 202 12549.58 128.10 54486.62 88888.00 2016-07-20 19:28:27.125 202 12549.58 128.07 54486.65 88888.00 2016-07-20 19:28:27.250 202 12549.58 128.07 54486.65 88888.00 2016-07-20 19:28:27.375 202 12549.58 128.10 54486.62 88888.00 2016-07-20 19:28:27.500 202 12549.60 128.10 54486.60 88888.00 2016-07-20 19:28:27.625 202 12549.60 128.10 54486.62 88888.00 2016-07-20 19:28:27.750 202 12549.60 128.12 54486.62 88888.00 2016-07-20 19:28:27.875 202 12549.62 128.10 54486.65 88888.00 2016-07-20 19:28:28.000 202 12549.65 128.12 54486.62 88888.00 2016-07-20 19:28:28.125 202 12549.67 128.10 54486.62 88888.00 2016-07-20 19:28:28.250 202 12549.62 128.12 54486.65 88888.00 2016-07-20 19:28:28.375 202 12549.65 128.12 54486.62 88888.00 2016-07-20 19:28:28.500 202 12549.65 128.12 54486.62 88888.00 2016-07-20 19:28:28.625 202 12549.65 128.12 54486.62 88888.00 2016-07-20 19:28:28.750 202 12549.58 128.10 54486.62 88888.00 2016-07-20 19:28:28.875 202 12549.60 128.07 54486.65 88888.00 2016-07-20 19:28:29.000 202 12549.62 128.10 54486.68 88888.00 2016-07-20 19:28:29.125 202 12549.65 128.10 54486.65 88888.00 2016-07-20 19:28:29.250 202 12549.60 128.10 54486.65 88888.00 2016-07-20 19:28:29.375 202 12549.62 128.12 54486.65 88888.00 2016-07-20 19:28:29.500 202 12549.62 128.10 54486.65 88888.00 2016-07-20 19:28:29.625 202 12549.65 128.12 54486.65 88888.00 2016-07-20 19:28:29.750 202 12549.67 128.10 54486.62 88888.00 2016-07-20 19:28:29.875 202 12549.65 128.10 54486.62 88888.00 2016-07-20 19:28:30.000 202 12549.65 128.07 54486.65 88888.00 2016-07-20 19:28:30.125 202 12549.65 128.07 54486.65 88888.00 2016-07-20 19:28:30.250 202 12549.65 128.10 54486.65 88888.00 2016-07-20 19:28:30.375 202 12549.67 128.12 54486.65 88888.00 2016-07-20 19:28:30.500 202 12549.65 128.10 54486.65 88888.00 2016-07-20 19:28:30.625 202 12549.67 128.12 54486.65 88888.00 2016-07-20 19:28:30.750 202 12549.67 128.10 54486.65 88888.00 2016-07-20 19:28:30.875 202 12549.62 128.10 54486.62 88888.00 2016-07-20 19:28:31.000 202 12549.60 128.07 54486.62 88888.00 2016-07-20 19:28:31.125 202 12549.62 128.10 54486.65 88888.00 2016-07-20 19:28:31.250 202 12549.62 128.10 54486.68 88888.00 2016-07-20 19:28:31.375 202 12549.67 128.10 54486.65 88888.00 2016-07-20 19:28:31.500 202 12549.65 128.07 54486.62 88888.00 2016-07-20 19:28:31.625 202 12549.65 128.07 54486.62 88888.00 2016-07-20 19:28:31.750 202 12549.67 128.07 54486.65 88888.00 2016-07-20 19:28:31.875 202 12549.65 128.07 54486.62 88888.00 2016-07-20 19:28:32.000 202 12549.60 128.07 54486.62 88888.00 2016-07-20 19:28:32.125 202 12549.60 128.07 54486.65 88888.00 2016-07-20 19:28:32.250 202 12549.60 128.10 54486.68 88888.00 2016-07-20 19:28:32.375 202 12549.65 128.12 54486.68 88888.00 2016-07-20 19:28:32.500 202 12549.62 128.07 54486.65 88888.00 2016-07-20 19:28:32.625 202 12549.60 128.03 54486.65 88888.00 2016-07-20 19:28:32.750 202 12549.60 128.05 54486.68 88888.00 2016-07-20 19:28:32.875 202 12549.58 128.05 54486.65 88888.00 2016-07-20 19:28:33.000 202 12549.60 128.05 54486.60 88888.00 2016-07-20 19:28:33.125 202 12549.65 128.07 54486.65 88888.00 2016-07-20 19:28:33.250 202 12549.60 128.07 54486.65 88888.00 2016-07-20 19:28:33.375 202 12549.58 128.05 54486.62 88888.00 2016-07-20 19:28:33.500 202 12549.60 128.07 54486.62 88888.00 2016-07-20 19:28:33.625 202 12549.65 128.07 54486.62 88888.00 2016-07-20 19:28:33.750 202 12549.62 128.07 54486.65 88888.00 2016-07-20 19:28:33.875 202 12549.65 128.05 54486.65 88888.00 2016-07-20 19:28:34.000 202 12549.67 128.05 54486.65 88888.00 2016-07-20 19:28:34.125 202 12549.65 128.05 54486.65 88888.00 2016-07-20 19:28:34.250 202 12549.65 128.05 54486.65 88888.00 2016-07-20 19:28:34.375 202 12549.65 128.05 54486.65 88888.00 2016-07-20 19:28:34.500 202 12549.62 128.05 54486.68 88888.00 2016-07-20 19:28:34.625 202 12549.60 128.07 54486.68 88888.00 2016-07-20 19:28:34.750 202 12549.65 128.07 54486.68 88888.00 2016-07-20 19:28:34.875 202 12549.65 128.07 54486.65 88888.00 2016-07-20 19:28:35.000 202 12549.62 128.05 54486.62 88888.00 2016-07-20 19:28:35.125 202 12549.62 128.05 54486.62 88888.00 2016-07-20 19:28:35.250 202 12549.60 128.03 54486.65 88888.00 2016-07-20 19:28:35.375 202 12549.65 128.05 54486.65 88888.00 2016-07-20 19:28:35.500 202 12549.67 128.05 54486.62 88888.00 2016-07-20 19:28:35.625 202 12549.67 128.05 54486.62 88888.00 2016-07-20 19:28:35.750 202 12549.65 128.05 54486.60 88888.00 2016-07-20 19:28:35.875 202 12549.62 128.05 54486.62 88888.00 2016-07-20 19:28:36.000 202 12549.65 128.05 54486.62 88888.00 2016-07-20 19:28:36.125 202 12549.62 128.05 54486.62 88888.00 2016-07-20 19:28:36.250 202 12549.58 128.03 54486.60 88888.00 2016-07-20 19:28:36.375 202 12549.60 128.03 54486.57 88888.00 2016-07-20 19:28:36.500 202 12549.62 128.03 54486.60 88888.00 2016-07-20 19:28:36.625 202 12549.70 128.05 54486.60 88888.00 2016-07-20 19:28:36.750 202 12549.70 128.05 54486.60 88888.00 2016-07-20 19:28:36.875 202 12549.67 128.05 54486.57 88888.00 2016-07-20 19:28:37.000 202 12549.73 128.07 54486.60 88888.00 2016-07-20 19:28:37.125 202 12549.70 128.10 54486.62 88888.00 2016-07-20 19:28:37.250 202 12549.67 128.07 54486.65 88888.00 2016-07-20 19:28:37.375 202 12549.67 128.07 54486.62 88888.00 2016-07-20 19:28:37.500 202 12549.70 128.05 54486.65 88888.00 2016-07-20 19:28:37.625 202 12549.73 128.05 54486.65 88888.00 2016-07-20 19:28:37.750 202 12549.70 128.05 54486.65 88888.00 2016-07-20 19:28:37.875 202 12549.73 128.05 54486.60 88888.00 2016-07-20 19:28:38.000 202 12549.75 128.05 54486.62 88888.00 2016-07-20 19:28:38.125 202 12549.70 128.05 54486.62 88888.00 2016-07-20 19:28:38.250 202 12549.67 128.03 54486.62 88888.00 2016-07-20 19:28:38.375 202 12549.70 128.05 54486.62 88888.00 2016-07-20 19:28:38.500 202 12549.73 128.05 54486.62 88888.00 2016-07-20 19:28:38.625 202 12549.67 128.05 54486.62 88888.00 2016-07-20 19:28:38.750 202 12549.70 128.03 54486.65 88888.00 2016-07-20 19:28:38.875 202 12549.73 128.05 54486.65 88888.00 2016-07-20 19:28:39.000 202 12549.73 128.05 54486.65 88888.00 2016-07-20 19:28:39.125 202 12549.75 128.03 54486.65 88888.00 2016-07-20 19:28:39.250 202 12549.67 128.03 54486.65 88888.00 2016-07-20 19:28:39.375 202 12549.67 128.07 54486.65 88888.00 2016-07-20 19:28:39.500 202 12549.70 128.05 54486.65 88888.00 2016-07-20 19:28:39.625 202 12549.73 128.05 54486.62 88888.00 2016-07-20 19:28:39.750 202 12549.73 128.05 54486.62 88888.00 2016-07-20 19:28:39.875 202 12549.75 128.07 54486.65 88888.00 2016-07-20 19:28:40.000 202 12549.80 128.07 54486.62 88888.00 2016-07-20 19:28:40.125 202 12549.75 128.07 54486.62 88888.00 2016-07-20 19:28:40.250 202 12549.65 128.05 54486.62 88888.00 2016-07-20 19:28:40.375 202 12549.62 128.07 54486.62 88888.00 2016-07-20 19:28:40.500 202 12549.67 128.05 54486.62 88888.00 2016-07-20 19:28:40.625 202 12549.67 128.05 54486.62 88888.00 2016-07-20 19:28:40.750 202 12549.70 128.05 54486.62 88888.00 2016-07-20 19:28:40.875 202 12549.65 128.05 54486.65 88888.00 2016-07-20 19:28:41.000 202 12549.65 128.07 54486.68 88888.00 2016-07-20 19:28:41.125 202 12549.67 128.05 54486.65 88888.00 2016-07-20 19:28:41.250 202 12549.77 128.07 54486.68 88888.00 2016-07-20 19:28:41.375 202 12549.75 128.07 54486.68 88888.00 2016-07-20 19:28:41.500 202 12549.73 128.07 54486.65 88888.00 2016-07-20 19:28:41.625 202 12549.67 128.07 54486.65 88888.00 2016-07-20 19:28:41.750 202 12549.67 128.07 54486.62 88888.00 2016-07-20 19:28:41.875 202 12549.73 128.05 54486.60 88888.00 2016-07-20 19:28:42.000 202 12549.75 128.07 54486.62 88888.00 2016-07-20 19:28:42.125 202 12549.73 128.07 54486.65 88888.00 2016-07-20 19:28:42.250 202 12549.65 128.07 54486.65 88888.00 2016-07-20 19:28:42.375 202 12549.67 128.07 54486.62 88888.00 2016-07-20 19:28:42.500 202 12549.62 128.07 54486.65 88888.00 2016-07-20 19:28:42.625 202 12549.60 128.05 54486.65 88888.00 2016-07-20 19:28:42.750 202 12549.58 128.05 54486.65 88888.00 2016-07-20 19:28:42.875 202 12549.60 128.05 54486.65 88888.00 2016-07-20 19:28:43.000 202 12549.62 128.05 54486.62 88888.00 2016-07-20 19:28:43.125 202 12549.65 128.07 54486.65 88888.00 2016-07-20 19:28:43.250 202 12549.65 128.05 54486.62 88888.00 2016-07-20 19:28:43.375 202 12549.67 128.07 54486.65 88888.00 2016-07-20 19:28:43.500 202 12549.67 128.07 54486.65 88888.00 2016-07-20 19:28:43.625 202 12549.65 128.07 54486.65 88888.00 2016-07-20 19:28:43.750 202 12549.70 128.07 54486.65 88888.00 2016-07-20 19:28:43.875 202 12549.73 128.05 54486.65 88888.00 2016-07-20 19:28:44.000 202 12549.73 128.05 54486.65 88888.00 2016-07-20 19:28:44.125 202 12549.75 128.07 54486.65 88888.00 2016-07-20 19:28:44.250 202 12549.70 128.05 54486.65 88888.00 2016-07-20 19:28:44.375 202 12549.73 128.05 54486.65 88888.00 2016-07-20 19:28:44.500 202 12549.70 128.07 54486.65 88888.00 2016-07-20 19:28:44.625 202 12549.73 128.05 54486.62 88888.00 2016-07-20 19:28:44.750 202 12549.70 128.07 54486.62 88888.00 2016-07-20 19:28:44.875 202 12549.70 128.05 54486.62 88888.00 2016-07-20 19:28:45.000 202 12549.65 128.03 54486.62 88888.00 2016-07-20 19:28:45.125 202 12549.67 128.05 54486.65 88888.00 2016-07-20 19:28:45.250 202 12549.62 128.05 54486.68 88888.00 2016-07-20 19:28:45.375 202 12549.58 128.03 54486.65 88888.00 2016-07-20 19:28:45.500 202 12549.60 128.03 54486.62 88888.00 2016-07-20 19:28:45.625 202 12549.67 128.05 54486.62 88888.00 2016-07-20 19:28:45.750 202 12549.67 128.05 54486.62 88888.00 2016-07-20 19:28:45.875 202 12549.65 128.07 54486.62 88888.00 2016-07-20 19:28:46.000 202 12549.65 128.07 54486.65 88888.00 2016-07-20 19:28:46.125 202 12549.67 128.05 54486.62 88888.00 2016-07-20 19:28:46.250 202 12549.65 128.07 54486.62 88888.00 2016-07-20 19:28:46.375 202 12549.67 128.07 54486.62 88888.00 2016-07-20 19:28:46.500 202 12549.70 128.10 54486.62 88888.00 2016-07-20 19:28:46.625 202 12549.65 128.07 54486.60 88888.00 2016-07-20 19:28:46.750 202 12549.73 128.05 54486.62 88888.00 2016-07-20 19:28:46.875 202 12549.83 128.05 54486.62 88888.00 2016-07-20 19:28:47.000 202 12549.77 128.05 54486.60 88888.00 2016-07-20 19:28:47.125 202 12549.67 128.05 54486.62 88888.00 2016-07-20 19:28:47.250 202 12549.65 128.05 54486.65 88888.00 2016-07-20 19:28:47.375 202 12549.70 128.07 54486.65 88888.00 2016-07-20 19:28:47.500 202 12549.70 128.07 54486.62 88888.00 2016-07-20 19:28:47.625 202 12549.65 128.07 54486.62 88888.00 2016-07-20 19:28:47.750 202 12549.67 128.07 54486.62 88888.00 2016-07-20 19:28:47.875 202 12549.70 128.05 54486.62 88888.00 2016-07-20 19:28:48.000 202 12549.70 128.05 54486.65 88888.00 2016-07-20 19:28:48.125 202 12549.70 128.05 54486.65 88888.00 2016-07-20 19:28:48.250 202 12549.67 128.07 54486.65 88888.00 2016-07-20 19:28:48.375 202 12549.77 128.07 54486.60 88888.00 2016-07-20 19:28:48.500 202 12549.83 128.05 54486.60 88888.00 2016-07-20 19:28:48.625 202 12549.75 128.05 54486.60 88888.00 2016-07-20 19:28:48.750 202 12549.73 128.05 54486.62 88888.00 2016-07-20 19:28:48.875 202 12549.77 128.05 54486.65 88888.00 2016-07-20 19:28:49.000 202 12549.73 128.05 54486.60 88888.00 2016-07-20 19:28:49.125 202 12549.73 128.03 54486.60 88888.00 2016-07-20 19:28:49.250 202 12549.70 128.03 54486.60 88888.00 2016-07-20 19:28:49.375 202 12549.75 128.03 54486.60 88888.00 2016-07-20 19:28:49.500 202 12549.77 128.05 54486.62 88888.00 2016-07-20 19:28:49.625 202 12549.75 128.05 54486.60 88888.00 2016-07-20 19:28:49.750 202 12549.70 128.05 54486.62 88888.00 2016-07-20 19:28:49.875 202 12549.70 128.03 54486.62 88888.00 2016-07-20 19:28:50.000 202 12549.70 128.03 54486.62 88888.00 2016-07-20 19:28:50.125 202 12549.73 128.03 54486.62 88888.00 2016-07-20 19:28:50.250 202 12549.67 128.03 54486.62 88888.00 2016-07-20 19:28:50.375 202 12549.65 128.05 54486.60 88888.00 2016-07-20 19:28:50.500 202 12549.65 128.05 54486.65 88888.00 2016-07-20 19:28:50.625 202 12549.67 128.05 54486.65 88888.00 2016-07-20 19:28:50.750 202 12549.65 128.05 54486.68 88888.00 2016-07-20 19:28:50.875 202 12549.67 128.05 54486.68 88888.00 2016-07-20 19:28:51.000 202 12549.67 128.07 54486.65 88888.00 2016-07-20 19:28:51.125 202 12549.65 128.05 54486.65 88888.00 2016-07-20 19:28:51.250 202 12549.60 128.05 54486.65 88888.00 2016-07-20 19:28:51.375 202 12549.65 128.05 54486.65 88888.00 2016-07-20 19:28:51.500 202 12549.70 128.05 54486.65 88888.00 2016-07-20 19:28:51.625 202 12549.73 128.05 54486.62 88888.00 2016-07-20 19:28:51.750 202 12549.77 128.05 54486.65 88888.00 2016-07-20 19:28:51.875 202 12549.75 128.05 54486.62 88888.00 2016-07-20 19:28:52.000 202 12549.75 128.05 54486.62 88888.00 2016-07-20 19:28:52.125 202 12549.73 128.05 54486.65 88888.00 2016-07-20 19:28:52.250 202 12549.70 128.05 54486.65 88888.00 2016-07-20 19:28:52.375 202 12549.73 128.07 54486.62 88888.00 2016-07-20 19:28:52.500 202 12549.73 128.05 54486.65 88888.00 2016-07-20 19:28:52.625 202 12549.77 128.05 54486.65 88888.00 2016-07-20 19:28:52.750 202 12549.77 128.05 54486.62 88888.00 2016-07-20 19:28:52.875 202 12549.77 128.05 54486.65 88888.00 2016-07-20 19:28:53.000 202 12549.75 128.05 54486.65 88888.00 2016-07-20 19:28:53.125 202 12549.75 128.07 54486.65 88888.00 2016-07-20 19:28:53.250 202 12549.75 128.05 54486.68 88888.00 2016-07-20 19:28:53.375 202 12549.80 128.05 54486.65 88888.00 2016-07-20 19:28:53.500 202 12549.75 128.05 54486.65 88888.00 2016-07-20 19:28:53.625 202 12549.73 128.07 54486.62 88888.00 2016-07-20 19:28:53.750 202 12549.73 128.07 54486.62 88888.00 2016-07-20 19:28:53.875 202 12549.77 128.07 54486.62 88888.00 2016-07-20 19:28:54.000 202 12549.80 128.05 54486.62 88888.00 2016-07-20 19:28:54.125 202 12549.75 128.05 54486.62 88888.00 2016-07-20 19:28:54.250 202 12549.67 128.05 54486.65 88888.00 2016-07-20 19:28:54.375 202 12549.70 128.03 54486.62 88888.00 2016-07-20 19:28:54.500 202 12549.75 128.05 54486.60 88888.00 2016-07-20 19:28:54.625 202 12549.77 128.03 54486.62 88888.00 2016-07-20 19:28:54.750 202 12549.77 128.03 54486.65 88888.00 2016-07-20 19:28:54.875 202 12549.75 128.07 54486.65 88888.00 2016-07-20 19:28:55.000 202 12549.73 128.05 54486.62 88888.00 2016-07-20 19:28:55.125 202 12549.73 128.05 54486.62 88888.00 2016-07-20 19:28:55.250 202 12549.73 128.05 54486.62 88888.00 2016-07-20 19:28:55.375 202 12549.77 128.05 54486.60 88888.00 2016-07-20 19:28:55.500 202 12549.75 128.03 54486.62 88888.00 2016-07-20 19:28:55.625 202 12549.70 128.03 54486.65 88888.00 2016-07-20 19:28:55.750 202 12549.70 128.05 54486.65 88888.00 2016-07-20 19:28:55.875 202 12549.75 128.03 54486.65 88888.00 2016-07-20 19:28:56.000 202 12549.75 128.03 54486.62 88888.00 2016-07-20 19:28:56.125 202 12549.73 128.05 54486.62 88888.00 2016-07-20 19:28:56.250 202 12549.73 128.03 54486.65 88888.00 2016-07-20 19:28:56.375 202 12549.73 128.05 54486.65 88888.00 2016-07-20 19:28:56.500 202 12549.75 128.05 54486.65 88888.00 2016-07-20 19:28:56.625 202 12549.83 128.05 54486.62 88888.00 2016-07-20 19:28:56.750 202 12549.77 128.03 54486.62 88888.00 2016-07-20 19:28:56.875 202 12549.77 128.03 54486.62 88888.00 2016-07-20 19:28:57.000 202 12549.77 128.03 54486.62 88888.00 2016-07-20 19:28:57.125 202 12549.73 128.05 54486.62 88888.00 2016-07-20 19:28:57.250 202 12549.67 128.05 54486.65 88888.00 2016-07-20 19:28:57.375 202 12549.65 128.05 54486.65 88888.00 2016-07-20 19:28:57.500 202 12549.67 128.05 54486.62 88888.00 2016-07-20 19:28:57.625 202 12549.70 128.05 54486.60 88888.00 2016-07-20 19:28:57.750 202 12549.73 128.05 54486.62 88888.00 2016-07-20 19:28:57.875 202 12549.70 128.05 54486.65 88888.00 2016-07-20 19:28:58.000 202 12549.62 128.05 54486.62 88888.00 2016-07-20 19:28:58.125 202 12549.60 128.03 54486.62 88888.00 2016-07-20 19:28:58.250 202 12549.62 128.00 54486.62 88888.00 2016-07-20 19:28:58.375 202 12549.65 128.03 54486.62 88888.00 2016-07-20 19:28:58.500 202 12549.65 128.05 54486.62 88888.00 2016-07-20 19:28:58.625 202 12549.65 128.05 54486.62 88888.00 2016-07-20 19:28:58.750 202 12549.62 128.03 54486.62 88888.00 2016-07-20 19:28:58.875 202 12549.60 128.03 54486.60 88888.00 2016-07-20 19:28:59.000 202 12549.62 128.03 54486.62 88888.00 2016-07-20 19:28:59.125 202 12549.62 128.00 54486.65 88888.00 2016-07-20 19:28:59.250 202 12549.67 128.00 54486.65 88888.00 2016-07-20 19:28:59.375 202 12549.80 128.00 54486.65 88888.00 2016-07-20 19:28:59.500 202 12549.77 128.03 54486.65 88888.00 2016-07-20 19:28:59.625 202 12549.77 128.03 54486.65 88888.00 2016-07-20 19:28:59.750 202 12549.75 128.03 54486.65 88888.00 2016-07-20 19:28:59.875 202 12549.70 128.03 54486.62 88888.00 2016-07-20 19:29:00.000 202 12549.67 128.03 54486.62 88888.00 2016-07-20 19:29:00.125 202 12549.67 128.03 54486.62 88888.00 2016-07-20 19:29:00.250 202 12549.65 128.00 54486.65 88888.00 2016-07-20 19:29:00.375 202 12549.65 128.00 54486.65 88888.00 2016-07-20 19:29:00.500 202 12549.73 128.00 54486.62 88888.00 2016-07-20 19:29:00.625 202 12549.70 128.03 54486.62 88888.00 2016-07-20 19:29:00.750 202 12549.70 128.03 54486.65 88888.00 2016-07-20 19:29:00.875 202 12549.73 128.00 54486.65 88888.00 2016-07-20 19:29:01.000 202 12549.75 128.00 54486.60 88888.00 2016-07-20 19:29:01.125 202 12549.70 128.03 54486.60 88888.00 2016-07-20 19:29:01.250 202 12549.73 128.00 54486.62 88888.00 2016-07-20 19:29:01.375 202 12549.80 128.03 54486.68 88888.00 2016-07-20 19:29:01.500 202 12549.77 128.03 54486.62 88888.00 2016-07-20 19:29:01.625 202 12549.73 128.03 54486.62 88888.00 2016-07-20 19:29:01.750 202 12549.67 128.05 54486.62 88888.00 2016-07-20 19:29:01.875 202 12549.65 128.03 54486.62 88888.00 2016-07-20 19:29:02.000 202 12549.67 128.00 54486.65 88888.00 2016-07-20 19:29:02.125 202 12549.70 128.00 54486.62 88888.00 2016-07-20 19:29:02.250 202 12549.67 127.97 54486.60 88888.00 2016-07-20 19:29:02.375 202 12549.73 128.03 54486.60 88888.00 2016-07-20 19:29:02.500 202 12549.70 128.03 54486.62 88888.00 2016-07-20 19:29:02.625 202 12549.67 128.03 54486.65 88888.00 2016-07-20 19:29:02.750 202 12549.67 128.00 54486.65 88888.00 2016-07-20 19:29:02.875 202 12549.67 128.00 54486.62 88888.00 2016-07-20 19:29:03.000 202 12549.65 128.03 54486.62 88888.00 2016-07-20 19:29:03.125 202 12549.67 128.00 54486.62 88888.00 2016-07-20 19:29:03.250 202 12549.73 128.03 54486.57 88888.00 2016-07-20 19:29:03.375 202 12549.80 128.03 54486.57 88888.00 2016-07-20 19:29:03.500 202 12549.88 128.00 54486.62 88888.00 2016-07-20 19:29:03.625 202 12549.85 127.97 54486.62 88888.00 2016-07-20 19:29:03.750 202 12549.85 128.00 54486.62 88888.00 2016-07-20 19:29:03.875 202 12549.77 128.00 54486.62 88888.00 2016-07-20 19:29:04.000 202 12549.73 127.97 54486.62 88888.00 2016-07-20 19:29:04.125 202 12549.75 127.97 54486.65 88888.00 2016-07-20 19:29:04.250 202 12549.73 127.97 54486.65 88888.00 2016-07-20 19:29:04.375 202 12549.73 128.00 54486.65 88888.00 2016-07-20 19:29:04.500 202 12549.73 127.97 54486.65 88888.00 2016-07-20 19:29:04.625 202 12549.73 127.97 54486.65 88888.00 2016-07-20 19:29:04.750 202 12549.67 127.97 54486.62 88888.00 2016-07-20 19:29:04.875 202 12549.62 127.97 54486.65 88888.00 2016-07-20 19:29:05.000 202 12549.60 128.00 54486.68 88888.00 2016-07-20 19:29:05.125 202 12549.60 128.00 54486.68 88888.00 2016-07-20 19:29:05.250 202 12549.65 127.97 54486.68 88888.00 2016-07-20 19:29:05.375 202 12549.70 128.00 54486.65 88888.00 2016-07-20 19:29:05.500 202 12549.70 128.00 54486.65 88888.00 2016-07-20 19:29:05.625 202 12549.70 128.00 54486.65 88888.00 2016-07-20 19:29:05.750 202 12549.70 128.00 54486.62 88888.00 2016-07-20 19:29:05.875 202 12549.73 127.97 54486.60 88888.00 2016-07-20 19:29:06.000 202 12549.73 127.97 54486.62 88888.00 2016-07-20 19:29:06.125 202 12549.73 128.00 54486.60 88888.00 2016-07-20 19:29:06.250 202 12549.70 127.97 54486.62 88888.00 2016-07-20 19:29:06.375 202 12549.73 127.97 54486.60 88888.00 2016-07-20 19:29:06.500 202 12549.73 128.00 54486.60 88888.00 2016-07-20 19:29:06.625 202 12549.75 127.97 54486.57 88888.00 2016-07-20 19:29:06.750 202 12549.77 127.97 54486.60 88888.00 2016-07-20 19:29:06.875 202 12549.77 127.97 54486.65 88888.00 2016-07-20 19:29:07.000 202 12549.80 127.97 54486.62 88888.00 2016-07-20 19:29:07.125 202 12549.80 128.00 54486.60 88888.00 2016-07-20 19:29:07.250 202 12549.73 127.97 54486.57 88888.00 2016-07-20 19:29:07.375 202 12549.73 128.00 54486.60 88888.00 2016-07-20 19:29:07.500 202 12549.77 128.00 54486.65 88888.00 2016-07-20 19:29:07.625 202 12549.73 127.97 54486.62 88888.00 2016-07-20 19:29:07.750 202 12549.75 127.97 54486.62 88888.00 2016-07-20 19:29:07.875 202 12549.75 128.03 54486.62 88888.00 2016-07-20 19:29:08.000 202 12549.77 128.03 54486.62 88888.00 2016-07-20 19:29:08.125 202 12549.80 127.97 54486.62 88888.00 2016-07-20 19:29:08.250 202 12549.75 127.92 54486.60 88888.00 2016-07-20 19:29:08.375 202 12549.77 127.97 54486.62 88888.00 2016-07-20 19:29:08.500 202 12549.75 127.97 54486.62 88888.00 2016-07-20 19:29:08.625 202 12549.75 127.97 54486.62 88888.00 2016-07-20 19:29:08.750 202 12549.73 127.97 54486.62 88888.00 2016-07-20 19:29:08.875 202 12549.73 127.97 54486.60 88888.00 2016-07-20 19:29:09.000 202 12549.67 127.97 54486.62 88888.00 2016-07-20 19:29:09.125 202 12549.70 127.97 54486.62 88888.00 2016-07-20 19:29:09.250 202 12549.73 127.97 54486.62 88888.00 2016-07-20 19:29:09.375 202 12549.70 127.97 54486.62 88888.00 2016-07-20 19:29:09.500 202 12549.70 127.97 54486.62 88888.00 2016-07-20 19:29:09.625 202 12549.77 127.97 54486.62 88888.00 2016-07-20 19:29:09.750 202 12549.80 128.00 54486.62 88888.00 2016-07-20 19:29:09.875 202 12549.75 127.97 54486.60 88888.00 2016-07-20 19:29:10.000 202 12549.70 127.97 54486.60 88888.00 2016-07-20 19:29:10.125 202 12549.73 127.95 54486.62 88888.00 2016-07-20 19:29:10.250 202 12549.70 127.95 54486.62 88888.00 2016-07-20 19:29:10.375 202 12549.70 127.97 54486.60 88888.00 2016-07-20 19:29:10.500 202 12549.75 127.97 54486.60 88888.00 2016-07-20 19:29:10.625 202 12549.73 127.95 54486.57 88888.00 2016-07-20 19:29:10.750 202 12549.75 127.95 54486.57 88888.00 2016-07-20 19:29:10.875 202 12549.73 127.97 54486.60 88888.00 2016-07-20 19:29:11.000 202 12549.75 127.95 54486.57 88888.00 2016-07-20 19:29:11.125 202 12549.77 127.95 54486.57 88888.00 2016-07-20 19:29:11.250 202 12549.73 127.95 54486.60 88888.00 2016-07-20 19:29:11.375 202 12549.75 127.95 54486.60 88888.00 2016-07-20 19:29:11.500 202 12549.73 127.97 54486.60 88888.00 2016-07-20 19:29:11.625 202 12549.73 127.97 54486.57 88888.00 2016-07-20 19:29:11.750 202 12549.70 127.95 54486.57 88888.00 2016-07-20 19:29:11.875 202 12549.65 127.95 54486.57 88888.00 2016-07-20 19:29:12.000 202 12549.65 127.95 54486.57 88888.00 2016-07-20 19:29:12.125 202 12549.62 127.95 54486.60 88888.00 2016-07-20 19:29:12.250 202 12549.62 127.95 54486.57 88888.00 2016-07-20 19:29:12.375 202 12549.67 127.92 54486.60 88888.00 2016-07-20 19:29:12.500 202 12549.67 127.95 54486.62 88888.00 2016-07-20 19:29:12.625 202 12549.67 127.95 54486.60 88888.00 2016-07-20 19:29:12.750 202 12549.70 127.95 54486.57 88888.00 2016-07-20 19:29:12.875 202 12549.75 127.95 54486.60 88888.00 2016-07-20 19:29:13.000 202 12549.75 127.95 54486.57 88888.00 2016-07-20 19:29:13.125 202 12549.77 127.92 54486.57 88888.00 2016-07-20 19:29:13.250 202 12549.80 127.92 54486.57 88888.00 2016-07-20 19:29:13.375 202 12549.83 127.92 54486.60 88888.00 2016-07-20 19:29:13.500 202 12549.75 127.92 54486.60 88888.00 2016-07-20 19:29:13.625 202 12549.73 127.95 54486.57 88888.00 2016-07-20 19:29:13.750 202 12549.75 127.95 54486.60 88888.00 2016-07-20 19:29:13.875 202 12549.73 127.95 54486.60 88888.00 2016-07-20 19:29:14.000 202 12549.73 127.95 54486.60 88888.00 2016-07-20 19:29:14.125 202 12549.70 127.95 54486.60 88888.00 2016-07-20 19:29:14.250 202 12549.65 127.95 54486.60 88888.00 2016-07-20 19:29:14.375 202 12549.67 127.97 54486.60 88888.00 2016-07-20 19:29:14.500 202 12549.67 127.97 54486.60 88888.00 2016-07-20 19:29:14.625 202 12549.65 127.97 54486.60 88888.00 2016-07-20 19:29:14.750 202 12549.65 127.95 54486.60 88888.00 2016-07-20 19:29:14.875 202 12549.65 127.95 54486.60 88888.00 2016-07-20 19:29:15.000 202 12549.67 127.95 54486.60 88888.00 2016-07-20 19:29:15.125 202 12549.73 127.97 54486.60 88888.00 2016-07-20 19:29:15.250 202 12549.67 127.92 54486.60 88888.00 2016-07-20 19:29:15.375 202 12549.73 127.92 54486.57 88888.00 2016-07-20 19:29:15.500 202 12549.77 127.95 54486.60 88888.00 2016-07-20 19:29:15.625 202 12549.75 127.95 54486.60 88888.00 2016-07-20 19:29:15.750 202 12549.80 127.95 54486.60 88888.00 2016-07-20 19:29:15.875 202 12549.75 127.97 54486.60 88888.00 2016-07-20 19:29:16.000 202 12549.73 127.97 54486.60 88888.00 2016-07-20 19:29:16.125 202 12549.70 127.95 54486.60 88888.00 2016-07-20 19:29:16.250 202 12549.67 127.95 54486.60 88888.00 2016-07-20 19:29:16.375 202 12549.70 127.95 54486.62 88888.00 2016-07-20 19:29:16.500 202 12549.73 127.97 54486.60 88888.00 2016-07-20 19:29:16.625 202 12549.65 127.95 54486.57 88888.00 2016-07-20 19:29:16.750 202 12549.62 127.92 54486.55 88888.00 2016-07-20 19:29:16.875 202 12549.67 127.95 54486.57 88888.00 2016-07-20 19:29:17.000 202 12549.70 128.00 54486.60 88888.00 2016-07-20 19:29:17.125 202 12549.73 128.00 54486.60 88888.00 2016-07-20 19:29:17.250 202 12549.67 127.97 54486.60 88888.00 2016-07-20 19:29:17.375 202 12549.65 127.97 54486.60 88888.00 2016-07-20 19:29:17.500 202 12549.65 127.97 54486.60 88888.00 2016-07-20 19:29:17.625 202 12549.62 127.97 54486.57 88888.00 2016-07-20 19:29:17.750 202 12549.60 128.00 54486.57 88888.00 2016-07-20 19:29:17.875 202 12549.65 127.97 54486.60 88888.00 2016-07-20 19:29:18.000 202 12549.70 127.95 54486.62 88888.00 2016-07-20 19:29:18.125 202 12549.70 127.95 54486.60 88888.00 2016-07-20 19:29:18.250 202 12549.70 127.90 54486.57 88888.00 2016-07-20 19:29:18.375 202 12549.62 127.92 54486.57 88888.00 2016-07-20 19:29:18.500 202 12549.60 127.92 54486.60 88888.00 2016-07-20 19:29:18.625 202 12549.60 127.95 54486.55 88888.00 2016-07-20 19:29:18.750 202 12549.62 127.92 54486.57 88888.00 2016-07-20 19:29:18.875 202 12549.65 127.95 54486.62 88888.00 2016-07-20 19:29:19.000 202 12549.67 127.97 54486.62 88888.00 2016-07-20 19:29:19.125 202 12549.73 127.97 54486.62 88888.00 2016-07-20 19:29:19.250 202 12549.70 127.95 54486.62 88888.00 2016-07-20 19:29:19.375 202 12549.73 127.95 54486.62 88888.00 2016-07-20 19:29:19.500 202 12549.75 127.97 54486.62 88888.00 2016-07-20 19:29:19.625 202 12549.75 127.97 54486.62 88888.00 2016-07-20 19:29:19.750 202 12549.75 127.95 54486.60 88888.00 2016-07-20 19:29:19.875 202 12549.73 127.95 54486.60 88888.00 2016-07-20 19:29:20.000 202 12549.67 127.97 54486.60 88888.00 2016-07-20 19:29:20.125 202 12549.62 127.95 54486.60 88888.00 2016-07-20 19:29:20.250 202 12549.60 127.95 54486.60 88888.00 2016-07-20 19:29:20.375 202 12549.60 127.97 54486.60 88888.00 2016-07-20 19:29:20.500 202 12549.58 127.97 54486.60 88888.00 2016-07-20 19:29:20.625 202 12549.60 127.97 54486.60 88888.00 2016-07-20 19:29:20.750 202 12549.62 127.97 54486.60 88888.00 2016-07-20 19:29:20.875 202 12549.65 127.95 54486.57 88888.00 2016-07-20 19:29:21.000 202 12549.67 127.95 54486.55 88888.00 2016-07-20 19:29:21.125 202 12549.65 127.95 54486.57 88888.00 2016-07-20 19:29:21.250 202 12549.65 127.92 54486.60 88888.00 2016-07-20 19:29:21.375 202 12549.67 127.95 54486.57 88888.00 2016-07-20 19:29:21.500 202 12549.67 127.95 54486.55 88888.00 2016-07-20 19:29:21.625 202 12549.65 127.95 54486.55 88888.00 2016-07-20 19:29:21.750 202 12549.62 127.92 54486.57 88888.00 2016-07-20 19:29:21.875 202 12549.60 127.95 54486.57 88888.00 2016-07-20 19:29:22.000 202 12549.58 127.95 54486.57 88888.00 2016-07-20 19:29:22.125 202 12549.60 127.95 54486.60 88888.00 2016-07-20 19:29:22.250 202 12549.62 127.92 54486.60 88888.00 2016-07-20 19:29:22.375 202 12549.67 127.95 54486.60 88888.00 2016-07-20 19:29:22.500 202 12549.67 127.97 54486.60 88888.00 2016-07-20 19:29:22.625 202 12549.65 127.97 54486.60 88888.00 2016-07-20 19:29:22.750 202 12549.65 127.97 54486.60 88888.00 2016-07-20 19:29:22.875 202 12549.62 127.95 54486.60 88888.00 2016-07-20 19:29:23.000 202 12549.60 127.95 54486.57 88888.00 2016-07-20 19:29:23.125 202 12549.60 127.97 54486.57 88888.00 2016-07-20 19:29:23.250 202 12549.55 127.95 54486.57 88888.00 2016-07-20 19:29:23.375 202 12549.60 127.92 54486.57 88888.00 2016-07-20 19:29:23.500 202 12549.65 127.95 54486.60 88888.00 2016-07-20 19:29:23.625 202 12549.62 127.97 54486.60 88888.00 2016-07-20 19:29:23.750 202 12549.62 127.95 54486.60 88888.00 2016-07-20 19:29:23.875 202 12549.67 127.95 54486.60 88888.00 2016-07-20 19:29:24.000 202 12549.67 127.95 54486.60 88888.00 2016-07-20 19:29:24.125 202 12549.62 127.95 54486.60 88888.00 2016-07-20 19:29:24.250 202 12549.62 127.92 54486.60 88888.00 2016-07-20 19:29:24.375 202 12549.62 127.92 54486.57 88888.00 2016-07-20 19:29:24.500 202 12549.60 127.95 54486.57 88888.00 2016-07-20 19:29:24.625 202 12549.60 127.97 54486.55 88888.00 2016-07-20 19:29:24.750 202 12549.65 127.95 54486.55 88888.00 2016-07-20 19:29:24.875 202 12549.65 127.95 54486.55 88888.00 2016-07-20 19:29:25.000 202 12549.70 127.95 54486.57 88888.00 2016-07-20 19:29:25.125 202 12549.70 127.97 54486.60 88888.00 2016-07-20 19:29:25.250 202 12549.62 127.97 54486.60 88888.00 2016-07-20 19:29:25.375 202 12549.60 127.97 54486.60 88888.00 2016-07-20 19:29:25.500 202 12549.62 127.97 54486.60 88888.00 2016-07-20 19:29:25.625 202 12549.67 127.97 54486.57 88888.00 2016-07-20 19:29:25.750 202 12549.67 127.97 54486.60 88888.00 2016-07-20 19:29:25.875 202 12549.65 127.97 54486.60 88888.00 2016-07-20 19:29:26.000 202 12549.60 127.97 54486.62 88888.00 2016-07-20 19:29:26.125 202 12549.58 128.00 54486.60 88888.00 2016-07-20 19:29:26.250 202 12549.58 127.95 54486.62 88888.00 2016-07-20 19:29:26.375 202 12549.58 127.97 54486.60 88888.00 2016-07-20 19:29:26.500 202 12549.58 127.97 54486.60 88888.00 2016-07-20 19:29:26.625 202 12549.62 128.00 54486.60 88888.00 2016-07-20 19:29:26.750 202 12549.62 127.97 54486.62 88888.00 2016-07-20 19:29:26.875 202 12549.65 127.95 54486.62 88888.00 2016-07-20 19:29:27.000 202 12549.73 127.95 54486.60 88888.00 2016-07-20 19:29:27.125 202 12549.67 127.97 54486.57 88888.00 2016-07-20 19:29:27.250 202 12549.65 127.97 54486.60 88888.00 2016-07-20 19:29:27.375 202 12549.62 127.97 54486.60 88888.00 2016-07-20 19:29:27.500 202 12549.58 128.00 54486.60 88888.00 2016-07-20 19:29:27.625 202 12549.55 128.00 54486.60 88888.00 2016-07-20 19:29:27.750 202 12549.55 127.97 54486.60 88888.00 2016-07-20 19:29:27.875 202 12549.60 127.97 54486.57 88888.00 2016-07-20 19:29:28.000 202 12549.60 128.00 54486.55 88888.00 2016-07-20 19:29:28.125 202 12549.58 128.00 54486.57 88888.00 2016-07-20 19:29:28.250 202 12549.52 127.97 54486.57 88888.00 2016-07-20 19:29:28.375 202 12549.55 127.97 54486.57 88888.00 2016-07-20 19:29:28.500 202 12549.55 128.00 54486.55 88888.00 2016-07-20 19:29:28.625 202 12549.55 127.97 54486.55 88888.00 2016-07-20 19:29:28.750 202 12549.55 127.97 54486.55 88888.00 2016-07-20 19:29:28.875 202 12549.58 127.97 54486.55 88888.00 2016-07-20 19:29:29.000 202 12549.52 127.97 54486.55 88888.00 2016-07-20 19:29:29.125 202 12549.52 127.97 54486.55 88888.00 2016-07-20 19:29:29.250 202 12549.50 128.00 54486.57 88888.00 2016-07-20 19:29:29.375 202 12549.55 128.00 54486.55 88888.00 2016-07-20 19:29:29.500 202 12549.52 128.00 54486.57 88888.00 2016-07-20 19:29:29.625 202 12549.50 128.00 54486.55 88888.00 2016-07-20 19:29:29.750 202 12549.55 128.00 54486.55 88888.00 2016-07-20 19:29:29.875 202 12549.58 128.00 54486.55 88888.00 2016-07-20 19:29:30.000 202 12549.52 128.00 54486.55 88888.00 2016-07-20 19:29:30.125 202 12549.52 128.00 54486.55 88888.00 2016-07-20 19:29:30.250 202 12549.55 127.95 54486.53 88888.00 2016-07-20 19:29:30.375 202 12549.55 127.97 54486.53 88888.00 2016-07-20 19:29:30.500 202 12549.50 128.00 54486.55 88888.00 2016-07-20 19:29:30.625 202 12549.48 128.03 54486.53 88888.00 2016-07-20 19:29:30.750 202 12549.48 128.00 54486.53 88888.00 2016-07-20 19:29:30.875 202 12549.50 127.97 54486.55 88888.00 2016-07-20 19:29:31.000 202 12549.50 127.97 54486.55 88888.00 2016-07-20 19:29:31.125 202 12549.55 127.97 54486.55 88888.00 2016-07-20 19:29:31.250 202 12549.60 127.97 54486.53 88888.00 2016-07-20 19:29:31.375 202 12549.62 127.97 54486.53 88888.00 2016-07-20 19:29:31.500 202 12549.60 128.03 54486.53 88888.00 2016-07-20 19:29:31.625 202 12549.60 128.00 54486.55 88888.00 2016-07-20 19:29:31.750 202 12549.58 128.03 54486.55 88888.00 2016-07-20 19:29:31.875 202 12549.55 128.03 54486.53 88888.00 2016-07-20 19:29:32.000 202 12549.55 128.03 54486.53 88888.00 2016-07-20 19:29:32.125 202 12549.52 128.00 54486.55 88888.00 2016-07-20 19:29:32.250 202 12549.50 128.00 54486.55 88888.00 2016-07-20 19:29:32.375 202 12549.58 128.03 54486.53 88888.00 2016-07-20 19:29:32.500 202 12549.60 128.03 54486.53 88888.00 2016-07-20 19:29:32.625 202 12549.60 128.03 54486.53 88888.00 2016-07-20 19:29:32.750 202 12549.55 128.00 54486.53 88888.00 2016-07-20 19:29:32.875 202 12549.55 128.00 54486.53 88888.00 2016-07-20 19:29:33.000 202 12549.58 128.00 54486.53 88888.00 2016-07-20 19:29:33.125 202 12549.58 128.03 54486.53 88888.00 2016-07-20 19:29:33.250 202 12549.58 128.05 54486.53 88888.00 2016-07-20 19:29:33.375 202 12549.60 128.05 54486.53 88888.00 2016-07-20 19:29:33.500 202 12549.58 128.03 54486.53 88888.00 2016-07-20 19:29:33.625 202 12549.58 128.00 54486.53 88888.00 2016-07-20 19:29:33.750 202 12549.60 128.00 54486.53 88888.00 2016-07-20 19:29:33.875 202 12549.58 128.03 54486.50 88888.00 2016-07-20 19:29:34.000 202 12549.55 128.05 54486.50 88888.00 2016-07-20 19:29:34.125 202 12549.58 128.05 54486.53 88888.00 2016-07-20 19:29:34.250 202 12549.55 128.03 54486.53 88888.00 2016-07-20 19:29:34.375 202 12549.60 128.03 54486.53 88888.00 2016-07-20 19:29:34.500 202 12549.65 128.03 54486.53 88888.00 2016-07-20 19:29:34.625 202 12549.58 128.03 54486.55 88888.00 2016-07-20 19:29:34.750 202 12549.48 128.05 54486.55 88888.00 2016-07-20 19:29:34.875 202 12549.52 128.07 54486.53 88888.00 2016-07-20 19:29:35.000 202 12549.58 128.03 54486.53 88888.00 2016-07-20 19:29:35.125 202 12549.55 128.00 54486.55 88888.00 2016-07-20 19:29:35.250 202 12549.50 128.03 54486.55 88888.00 2016-07-20 19:29:35.375 202 12549.52 128.00 54486.53 88888.00 2016-07-20 19:29:35.500 202 12549.52 128.03 54486.55 88888.00 2016-07-20 19:29:35.625 202 12549.52 128.03 54486.55 88888.00 2016-07-20 19:29:35.750 202 12549.52 128.03 54486.55 88888.00 2016-07-20 19:29:35.875 202 12549.50 128.05 54486.53 88888.00 2016-07-20 19:29:36.000 202 12549.48 128.03 54486.55 88888.00 2016-07-20 19:29:36.125 202 12549.50 128.03 54486.57 88888.00 2016-07-20 19:29:36.250 202 12549.45 128.00 54486.55 88888.00 2016-07-20 19:29:36.375 202 12549.42 128.05 54486.53 88888.00 2016-07-20 19:29:36.500 202 12549.42 128.05 54486.53 88888.00 2016-07-20 19:29:36.625 202 12549.42 128.05 54486.53 88888.00 2016-07-20 19:29:36.750 202 12549.48 128.05 54486.55 88888.00 2016-07-20 19:29:36.875 202 12549.48 128.05 54486.55 88888.00 2016-07-20 19:29:37.000 202 12549.40 128.05 54486.55 88888.00 2016-07-20 19:29:37.125 202 12549.40 128.03 54486.55 88888.00 2016-07-20 19:29:37.250 202 12549.40 128.03 54486.57 88888.00 2016-07-20 19:29:37.375 202 12549.45 128.03 54486.57 88888.00 2016-07-20 19:29:37.500 202 12549.48 128.03 54486.55 88888.00 2016-07-20 19:29:37.625 202 12549.52 128.03 54486.53 88888.00 2016-07-20 19:29:37.750 202 12549.52 128.03 54486.50 88888.00 2016-07-20 19:29:37.875 202 12549.55 128.05 54486.53 88888.00 2016-07-20 19:29:38.000 202 12549.50 128.05 54486.53 88888.00 2016-07-20 19:29:38.125 202 12549.50 128.05 54486.55 88888.00 2016-07-20 19:29:38.250 202 12549.52 128.05 54486.55 88888.00 2016-07-20 19:29:38.375 202 12549.58 128.05 54486.55 88888.00 2016-07-20 19:29:38.500 202 12549.52 128.05 54486.55 88888.00 2016-07-20 19:29:38.625 202 12549.48 128.05 54486.55 88888.00 2016-07-20 19:29:38.750 202 12549.48 128.03 54486.55 88888.00 2016-07-20 19:29:38.875 202 12549.52 128.03 54486.55 88888.00 2016-07-20 19:29:39.000 202 12549.55 128.05 54486.55 88888.00 2016-07-20 19:29:39.125 202 12549.60 128.05 54486.55 88888.00 2016-07-20 19:29:39.250 202 12549.60 128.05 54486.53 88888.00 2016-07-20 19:29:39.375 202 12549.60 128.05 54486.53 88888.00 2016-07-20 19:29:39.500 202 12549.58 128.05 54486.53 88888.00 2016-07-20 19:29:39.625 202 12549.52 128.07 54486.53 88888.00 2016-07-20 19:29:39.750 202 12549.50 128.05 54486.55 88888.00 2016-07-20 19:29:39.875 202 12549.50 128.05 54486.53 88888.00 2016-07-20 19:29:40.000 202 12549.50 128.07 54486.53 88888.00 2016-07-20 19:29:40.125 202 12549.48 128.10 54486.53 88888.00 2016-07-20 19:29:40.250 202 12549.50 128.07 54486.53 88888.00 2016-07-20 19:29:40.375 202 12549.55 128.07 54486.55 88888.00 2016-07-20 19:29:40.500 202 12549.48 128.05 54486.53 88888.00 2016-07-20 19:29:40.625 202 12549.38 128.05 54486.55 88888.00 2016-07-20 19:29:40.750 202 12549.42 128.07 54486.55 88888.00 2016-07-20 19:29:40.875 202 12549.50 128.07 54486.53 88888.00 2016-07-20 19:29:41.000 202 12549.45 128.07 54486.53 88888.00 2016-07-20 19:29:41.125 202 12549.48 128.05 54486.53 88888.00 2016-07-20 19:29:41.250 202 12549.45 128.03 54486.53 88888.00 2016-07-20 19:29:41.375 202 12549.45 128.03 54486.50 88888.00 2016-07-20 19:29:41.500 202 12549.42 128.05 54486.50 88888.00 2016-07-20 19:29:41.625 202 12549.40 128.05 54486.53 88888.00 2016-07-20 19:29:41.750 202 12549.40 128.05 54486.53 88888.00 2016-07-20 19:29:41.875 202 12549.45 128.05 54486.53 88888.00 2016-07-20 19:29:42.000 202 12549.48 128.05 54486.53 88888.00 2016-07-20 19:29:42.125 202 12549.48 128.05 54486.55 88888.00 2016-07-20 19:29:42.250 202 12549.45 128.03 54486.53 88888.00 2016-07-20 19:29:42.375 202 12549.48 128.03 54486.53 88888.00 2016-07-20 19:29:42.500 202 12549.48 128.05 54486.53 88888.00 2016-07-20 19:29:42.625 202 12549.42 128.05 54486.53 88888.00 2016-07-20 19:29:42.750 202 12549.38 128.05 54486.53 88888.00 2016-07-20 19:29:42.875 202 12549.42 128.05 54486.50 88888.00 2016-07-20 19:29:43.000 202 12549.45 128.03 54486.53 88888.00 2016-07-20 19:29:43.125 202 12549.45 128.03 54486.50 88888.00 2016-07-20 19:29:43.250 202 12549.38 128.00 54486.50 88888.00 2016-07-20 19:29:43.375 202 12549.38 128.03 54486.50 88888.00 2016-07-20 19:29:43.500 202 12549.38 128.03 54486.50 88888.00 2016-07-20 19:29:43.625 202 12549.38 128.03 54486.50 88888.00 2016-07-20 19:29:43.750 202 12549.35 128.05 54486.50 88888.00 2016-07-20 19:29:43.875 202 12549.38 128.05 54486.50 88888.00 2016-07-20 19:29:44.000 202 12549.40 128.03 54486.47 88888.00 2016-07-20 19:29:44.125 202 12549.42 128.05 54486.50 88888.00 2016-07-20 19:29:44.250 202 12549.40 128.03 54486.50 88888.00 2016-07-20 19:29:44.375 202 12549.45 128.03 54486.50 88888.00 2016-07-20 19:29:44.500 202 12549.50 128.03 54486.53 88888.00 2016-07-20 19:29:44.625 202 12549.50 128.05 54486.50 88888.00 2016-07-20 19:29:44.750 202 12549.48 128.07 54486.53 88888.00 2016-07-20 19:29:44.875 202 12549.40 128.07 54486.53 88888.00 2016-07-20 19:29:45.000 202 12549.40 128.05 54486.50 88888.00 2016-07-20 19:29:45.125 202 12549.40 128.05 54486.50 88888.00 2016-07-20 19:29:45.250 202 12549.42 128.03 54486.50 88888.00 2016-07-20 19:29:45.375 202 12549.45 128.05 54486.50 88888.00 2016-07-20 19:29:45.500 202 12549.48 128.05 54486.50 88888.00 2016-07-20 19:29:45.625 202 12549.48 128.03 54486.50 88888.00 2016-07-20 19:29:45.750 202 12549.50 128.05 54486.47 88888.00 2016-07-20 19:29:45.875 202 12549.50 128.05 54486.47 88888.00 2016-07-20 19:29:46.000 202 12549.50 128.05 54486.50 88888.00 2016-07-20 19:29:46.125 202 12549.42 128.03 54486.47 88888.00 2016-07-20 19:29:46.250 202 12549.40 128.03 54486.47 88888.00 2016-07-20 19:29:46.375 202 12549.45 128.03 54486.47 88888.00 2016-07-20 19:29:46.500 202 12549.50 128.03 54486.50 88888.00 2016-07-20 19:29:46.625 202 12549.48 128.03 54486.47 88888.00 2016-07-20 19:29:46.750 202 12549.40 128.03 54486.50 88888.00 2016-07-20 19:29:46.875 202 12549.40 128.03 54486.47 88888.00 2016-07-20 19:29:47.000 202 12549.45 128.05 54486.47 88888.00 2016-07-20 19:29:47.125 202 12549.45 128.03 54486.50 88888.00 2016-07-20 19:29:47.250 202 12549.40 128.03 54486.47 88888.00 2016-07-20 19:29:47.375 202 12549.40 128.03 54486.47 88888.00 2016-07-20 19:29:47.500 202 12549.42 128.05 54486.45 88888.00 2016-07-20 19:29:47.625 202 12549.38 128.05 54486.45 88888.00 2016-07-20 19:29:47.750 202 12549.35 128.05 54486.45 88888.00 2016-07-20 19:29:47.875 202 12549.40 128.05 54486.47 88888.00 2016-07-20 19:29:48.000 202 12549.48 128.05 54486.45 88888.00 2016-07-20 19:29:48.125 202 12549.40 128.05 54486.45 88888.00 2016-07-20 19:29:48.250 202 12549.40 128.03 54486.47 88888.00 2016-07-20 19:29:48.375 202 12549.42 128.03 54486.47 88888.00 2016-07-20 19:29:48.500 202 12549.40 128.05 54486.47 88888.00 2016-07-20 19:29:48.625 202 12549.38 128.03 54486.47 88888.00 2016-07-20 19:29:48.750 202 12549.35 128.03 54486.50 88888.00 2016-07-20 19:29:48.875 202 12549.42 128.05 54486.50 88888.00 2016-07-20 19:29:49.000 202 12549.45 128.03 54486.47 88888.00 2016-07-20 19:29:49.125 202 12549.45 128.00 54486.47 88888.00 2016-07-20 19:29:49.250 202 12549.42 128.00 54486.50 88888.00 2016-07-20 19:29:49.375 202 12549.40 128.00 54486.50 88888.00 2016-07-20 19:29:49.500 202 12549.38 128.05 54486.47 88888.00 2016-07-20 19:29:49.625 202 12549.42 128.03 54486.47 88888.00 2016-07-20 19:29:49.750 202 12549.48 128.03 54486.47 88888.00 2016-07-20 19:29:49.875 202 12549.50 128.00 54486.47 88888.00 2016-07-20 19:29:50.000 202 12549.50 128.03 54486.47 88888.00 2016-07-20 19:29:50.125 202 12549.42 128.05 54486.47 88888.00 2016-07-20 19:29:50.250 202 12549.35 128.03 54486.50 88888.00 2016-07-20 19:29:50.375 202 12549.38 128.00 54486.47 88888.00 2016-07-20 19:29:50.500 202 12549.35 128.00 54486.45 88888.00 2016-07-20 19:29:50.625 202 12549.38 128.00 54486.47 88888.00 2016-07-20 19:29:50.750 202 12549.45 128.00 54486.47 88888.00 2016-07-20 19:29:50.875 202 12549.48 128.00 54486.47 88888.00 2016-07-20 19:29:51.000 202 12549.45 128.00 54486.45 88888.00 2016-07-20 19:29:51.125 202 12549.40 128.00 54486.47 88888.00 2016-07-20 19:29:51.250 202 12549.40 128.00 54486.47 88888.00 2016-07-20 19:29:51.375 202 12549.45 128.00 54486.50 88888.00 2016-07-20 19:29:51.500 202 12549.42 128.00 54486.50 88888.00 2016-07-20 19:29:51.625 202 12549.40 128.00 54486.50 88888.00 2016-07-20 19:29:51.750 202 12549.38 128.00 54486.47 88888.00 2016-07-20 19:29:51.875 202 12549.38 127.97 54486.45 88888.00 2016-07-20 19:29:52.000 202 12549.42 128.00 54486.45 88888.00 2016-07-20 19:29:52.125 202 12549.50 127.97 54486.47 88888.00 2016-07-20 19:29:52.250 202 12549.45 127.97 54486.47 88888.00 2016-07-20 19:29:52.375 202 12549.50 128.00 54486.47 88888.00 2016-07-20 19:29:52.500 202 12549.48 128.00 54486.47 88888.00 2016-07-20 19:29:52.625 202 12549.40 127.97 54486.45 88888.00 2016-07-20 19:29:52.750 202 12549.42 128.00 54486.47 88888.00 2016-07-20 19:29:52.875 202 12549.42 128.00 54486.47 88888.00 2016-07-20 19:29:53.000 202 12549.42 128.00 54486.45 88888.00 2016-07-20 19:29:53.125 202 12549.42 128.00 54486.45 88888.00 2016-07-20 19:29:53.250 202 12549.45 127.95 54486.45 88888.00 2016-07-20 19:29:53.375 202 12549.52 127.97 54486.45 88888.00 2016-07-20 19:29:53.500 202 12549.42 128.00 54486.47 88888.00 2016-07-20 19:29:53.625 202 12549.40 128.00 54486.47 88888.00 2016-07-20 19:29:53.750 202 12549.45 128.00 54486.43 88888.00 2016-07-20 19:29:53.875 202 12549.45 128.00 54486.43 88888.00 2016-07-20 19:29:54.000 202 12549.45 128.00 54486.43 88888.00 2016-07-20 19:29:54.125 202 12549.48 128.03 54486.45 88888.00 2016-07-20 19:29:54.250 202 12549.48 128.03 54486.45 88888.00 2016-07-20 19:29:54.375 202 12549.50 128.03 54486.45 88888.00 2016-07-20 19:29:54.500 202 12549.52 128.03 54486.45 88888.00 2016-07-20 19:29:54.625 202 12549.48 128.03 54486.45 88888.00 2016-07-20 19:29:54.750 202 12549.40 128.03 54486.45 88888.00 2016-07-20 19:29:54.875 202 12549.42 128.03 54486.45 88888.00 2016-07-20 19:29:55.000 202 12549.48 128.03 54486.45 88888.00 2016-07-20 19:29:55.125 202 12549.48 128.00 54486.43 88888.00 2016-07-20 19:29:55.250 202 12549.40 128.00 54486.40 88888.00 2016-07-20 19:29:55.375 202 12549.40 128.00 54486.43 88888.00 2016-07-20 19:29:55.500 202 12549.40 128.00 54486.43 88888.00 2016-07-20 19:29:55.625 202 12549.38 128.03 54486.43 88888.00 2016-07-20 19:29:55.750 202 12549.42 128.03 54486.43 88888.00 2016-07-20 19:29:55.875 202 12549.50 128.00 54486.43 88888.00 2016-07-20 19:29:56.000 202 12549.50 128.00 54486.40 88888.00 2016-07-20 19:29:56.125 202 12549.48 128.00 54486.43 88888.00 2016-07-20 19:29:56.250 202 12549.40 127.97 54486.45 88888.00 2016-07-20 19:29:56.375 202 12549.42 128.00 54486.45 88888.00 2016-07-20 19:29:56.500 202 12549.42 128.00 54486.45 88888.00 2016-07-20 19:29:56.625 202 12549.45 128.03 54486.45 88888.00 2016-07-20 19:29:56.750 202 12549.45 128.03 54486.45 88888.00 2016-07-20 19:29:56.875 202 12549.42 128.00 54486.45 88888.00 2016-07-20 19:29:57.000 202 12549.42 128.00 54486.45 88888.00 2016-07-20 19:29:57.125 202 12549.42 128.03 54486.43 88888.00 2016-07-20 19:29:57.250 202 12549.48 128.00 54486.43 88888.00 2016-07-20 19:29:57.375 202 12549.45 127.97 54486.43 88888.00 2016-07-20 19:29:57.500 202 12549.42 128.00 54486.43 88888.00 2016-07-20 19:29:57.625 202 12549.38 128.00 54486.43 88888.00 2016-07-20 19:29:57.750 202 12549.38 127.97 54486.45 88888.00 2016-07-20 19:29:57.875 202 12549.40 128.00 54486.45 88888.00 2016-07-20 19:29:58.000 202 12549.42 128.00 54486.45 88888.00 2016-07-20 19:29:58.125 202 12549.50 128.00 54486.45 88888.00 2016-07-20 19:29:58.250 202 12549.48 128.00 54486.45 88888.00 2016-07-20 19:29:58.375 202 12549.45 128.00 54486.45 88888.00 2016-07-20 19:29:58.500 202 12549.42 128.00 54486.45 88888.00 2016-07-20 19:29:58.625 202 12549.40 128.00 54486.47 88888.00 2016-07-20 19:29:58.750 202 12549.40 128.00 54486.45 88888.00 2016-07-20 19:29:58.875 202 12549.48 128.00 54486.45 88888.00 2016-07-20 19:29:59.000 202 12549.50 128.00 54486.45 88888.00 2016-07-20 19:29:59.125 202 12549.52 127.97 54486.45 88888.00 2016-07-20 19:29:59.250 202 12549.45 127.97 54486.43 88888.00 2016-07-20 19:29:59.375 202 12549.45 127.97 54486.43 88888.00 2016-07-20 19:29:59.500 202 12549.55 127.97 54486.43 88888.00 2016-07-20 19:29:59.625 202 12549.52 128.00 54486.40 88888.00 2016-07-20 19:29:59.750 202 12549.50 128.00 54486.43 88888.00 2016-07-20 19:29:59.875 202 12549.48 127.97 54486.43 88888.00 2016-07-20 19:30:00.000 202 12549.42 127.97 54486.43 88888.00 2016-07-20 19:30:00.125 202 12549.42 127.97 54486.43 88888.00 2016-07-20 19:30:00.250 202 12549.48 128.00 54486.43 88888.00 2016-07-20 19:30:00.375 202 12549.50 127.97 54486.43 88888.00 2016-07-20 19:30:00.500 202 12549.55 127.95 54486.40 88888.00 2016-07-20 19:30:00.625 202 12549.52 127.97 54486.43 88888.00 2016-07-20 19:30:00.750 202 12549.48 127.97 54486.43 88888.00 2016-07-20 19:30:00.875 202 12549.45 127.97 54486.43 88888.00 2016-07-20 19:30:01.000 202 12549.50 127.97 54486.43 88888.00 2016-07-20 19:30:01.125 202 12549.50 128.00 54486.43 88888.00 2016-07-20 19:30:01.250 202 12549.52 127.97 54486.43 88888.00 2016-07-20 19:30:01.375 202 12549.60 128.00 54486.43 88888.00 2016-07-20 19:30:01.500 202 12549.55 128.00 54486.43 88888.00 2016-07-20 19:30:01.625 202 12549.50 127.97 54486.43 88888.00 2016-07-20 19:30:01.750 202 12549.45 127.97 54486.43 88888.00 2016-07-20 19:30:01.875 202 12549.45 127.97 54486.43 88888.00 2016-07-20 19:30:02.000 202 12549.52 127.97 54486.43 88888.00 2016-07-20 19:30:02.125 202 12549.55 127.95 54486.40 88888.00 2016-07-20 19:30:02.250 202 12549.48 127.95 54486.43 88888.00 2016-07-20 19:30:02.375 202 12549.52 127.97 54486.43 88888.00 2016-07-20 19:30:02.500 202 12549.52 127.97 54486.43 88888.00 2016-07-20 19:30:02.625 202 12549.58 127.95 54486.45 88888.00 2016-07-20 19:30:02.750 202 12549.58 127.97 54486.45 88888.00 2016-07-20 19:30:02.875 202 12549.52 127.97 54486.40 88888.00 2016-07-20 19:30:03.000 202 12549.50 127.95 54486.43 88888.00 2016-07-20 19:30:03.125 202 12549.50 127.97 54486.43 88888.00 2016-07-20 19:30:03.250 202 12549.52 127.95 54486.43 88888.00 2016-07-20 19:30:03.375 202 12549.55 127.97 54486.43 88888.00 2016-07-20 19:30:03.500 202 12549.55 127.97 54486.43 88888.00 2016-07-20 19:30:03.625 202 12549.55 127.97 54486.45 88888.00 2016-07-20 19:30:03.750 202 12549.52 127.97 54486.45 88888.00 2016-07-20 19:30:03.875 202 12549.50 127.97 54486.43 88888.00 2016-07-20 19:30:04.000 202 12549.50 127.97 54486.43 88888.00 2016-07-20 19:30:04.125 202 12549.55 127.97 54486.43 88888.00 2016-07-20 19:30:04.250 202 12549.50 127.95 54486.40 88888.00 2016-07-20 19:30:04.375 202 12549.48 127.97 54486.40 88888.00 2016-07-20 19:30:04.500 202 12549.45 128.00 54486.40 88888.00 2016-07-20 19:30:04.625 202 12549.48 128.00 54486.43 88888.00 2016-07-20 19:30:04.750 202 12549.48 128.00 54486.43 88888.00 2016-07-20 19:30:04.875 202 12549.45 128.00 54486.40 88888.00 2016-07-20 19:30:05.000 202 12549.45 128.00 54486.40 88888.00 2016-07-20 19:30:05.125 202 12549.48 128.03 54486.40 88888.00 2016-07-20 19:30:05.250 202 12549.52 127.97 54486.40 88888.00 2016-07-20 19:30:05.375 202 12549.55 127.97 54486.40 88888.00 2016-07-20 19:30:05.500 202 12549.52 127.95 54486.40 88888.00 2016-07-20 19:30:05.625 202 12549.52 127.97 54486.40 88888.00 2016-07-20 19:30:05.750 202 12549.52 127.97 54486.40 88888.00 2016-07-20 19:30:05.875 202 12549.58 127.97 54486.38 88888.00 2016-07-20 19:30:06.000 202 12549.58 127.97 54486.38 88888.00 2016-07-20 19:30:06.125 202 12549.58 128.00 54486.38 88888.00 2016-07-20 19:30:06.250 202 12549.55 127.97 54486.40 88888.00 2016-07-20 19:30:06.375 202 12549.60 127.97 54486.40 88888.00 2016-07-20 19:30:06.500 202 12549.58 127.97 54486.40 88888.00 2016-07-20 19:30:06.625 202 12549.52 127.95 54486.38 88888.00 2016-07-20 19:30:06.750 202 12549.50 127.97 54486.38 88888.00 2016-07-20 19:30:06.875 202 12549.48 127.97 54486.38 88888.00 2016-07-20 19:30:07.000 202 12549.50 127.97 54486.38 88888.00 2016-07-20 19:30:07.125 202 12549.52 127.97 54486.38 88888.00 2016-07-20 19:30:07.250 202 12549.50 127.95 54486.40 88888.00 2016-07-20 19:30:07.375 202 12549.48 127.95 54486.38 88888.00 2016-07-20 19:30:07.500 202 12549.52 127.97 54486.38 88888.00 2016-07-20 19:30:07.625 202 12549.55 127.95 54486.40 88888.00 2016-07-20 19:30:07.750 202 12549.52 127.95 54486.38 88888.00 2016-07-20 19:30:07.875 202 12549.52 127.95 54486.38 88888.00 2016-07-20 19:30:08.000 202 12549.50 127.92 54486.40 88888.00 2016-07-20 19:30:08.125 202 12549.52 127.95 54486.40 88888.00 2016-07-20 19:30:08.250 202 12549.52 127.95 54486.40 88888.00 2016-07-20 19:30:08.375 202 12549.58 127.95 54486.40 88888.00 2016-07-20 19:30:08.500 202 12549.55 127.92 54486.40 88888.00 2016-07-20 19:30:08.625 202 12549.58 127.92 54486.40 88888.00 2016-07-20 19:30:08.750 202 12549.60 127.97 54486.40 88888.00 2016-07-20 19:30:08.875 202 12549.58 127.97 54486.38 88888.00 2016-07-20 19:30:09.000 202 12549.55 127.97 54486.38 88888.00 2016-07-20 19:30:09.125 202 12549.55 127.97 54486.38 88888.00 2016-07-20 19:30:09.250 202 12549.55 127.95 54486.38 88888.00 2016-07-20 19:30:09.375 202 12549.60 127.97 54486.38 88888.00 2016-07-20 19:30:09.500 202 12549.60 127.97 54486.38 88888.00 2016-07-20 19:30:09.625 202 12549.58 127.97 54486.40 88888.00 2016-07-20 19:30:09.750 202 12549.58 127.97 54486.40 88888.00 2016-07-20 19:30:09.875 202 12549.52 127.97 54486.38 88888.00 2016-07-20 19:30:10.000 202 12549.52 127.97 54486.38 88888.00 2016-07-20 19:30:10.125 202 12549.52 127.97 54486.40 88888.00 2016-07-20 19:30:10.250 202 12549.52 127.97 54486.38 88888.00 2016-07-20 19:30:10.375 202 12549.58 127.97 54486.35 88888.00 2016-07-20 19:30:10.500 202 12549.52 127.95 54486.38 88888.00 2016-07-20 19:30:10.625 202 12549.55 127.95 54486.38 88888.00 2016-07-20 19:30:10.750 202 12549.58 127.97 54486.40 88888.00 2016-07-20 19:30:10.875 202 12549.58 127.97 54486.38 88888.00 2016-07-20 19:30:11.000 202 12549.60 127.97 54486.38 88888.00 2016-07-20 19:30:11.125 202 12549.65 127.97 54486.38 88888.00 2016-07-20 19:30:11.250 202 12549.62 127.95 54486.38 88888.00 2016-07-20 19:30:11.375 202 12549.65 127.95 54486.38 88888.00 2016-07-20 19:30:11.500 202 12549.62 127.95 54486.38 88888.00 2016-07-20 19:30:11.625 202 12549.65 127.92 54486.38 88888.00 2016-07-20 19:30:11.750 202 12549.65 127.92 54486.38 88888.00 2016-07-20 19:30:11.875 202 12549.62 127.92 54486.38 88888.00 2016-07-20 19:30:12.000 202 12549.62 127.92 54486.38 88888.00 2016-07-20 19:30:12.125 202 12549.62 127.95 54486.40 88888.00 2016-07-20 19:30:12.250 202 12549.58 127.92 54486.40 88888.00 2016-07-20 19:30:12.375 202 12549.58 127.95 54486.40 88888.00 2016-07-20 19:30:12.500 202 12549.58 127.97 54486.38 88888.00 2016-07-20 19:30:12.625 202 12549.60 127.95 54486.38 88888.00 2016-07-20 19:30:12.750 202 12549.60 127.95 54486.38 88888.00 2016-07-20 19:30:12.875 202 12549.60 127.92 54486.38 88888.00 2016-07-20 19:30:13.000 202 12549.65 127.95 54486.38 88888.00 2016-07-20 19:30:13.125 202 12549.62 127.92 54486.35 88888.00 2016-07-20 19:30:13.250 202 12549.62 127.90 54486.38 88888.00 2016-07-20 19:30:13.375 202 12549.65 127.92 54486.40 88888.00 2016-07-20 19:30:13.500 202 12549.70 127.92 54486.38 88888.00 2016-07-20 19:30:13.625 202 12549.67 127.95 54486.38 88888.00 2016-07-20 19:30:13.750 202 12549.67 127.95 54486.38 88888.00 2016-07-20 19:30:13.875 202 12549.65 127.92 54486.35 88888.00 2016-07-20 19:30:14.000 202 12549.65 127.92 54486.38 88888.00 2016-07-20 19:30:14.125 202 12549.67 127.95 54486.38 88888.00 2016-07-20 19:30:14.250 202 12549.67 127.92 54486.38 88888.00 2016-07-20 19:30:14.375 202 12549.67 127.95 54486.38 88888.00 2016-07-20 19:30:14.500 202 12549.62 127.92 54486.38 88888.00 2016-07-20 19:30:14.625 202 12549.62 127.95 54486.38 88888.00 2016-07-20 19:30:14.750 202 12549.67 127.95 54486.38 88888.00 2016-07-20 19:30:14.875 202 12549.73 127.92 54486.35 88888.00 2016-07-20 19:30:15.000 202 12549.73 127.95 54486.38 88888.00 2016-07-20 19:30:15.125 202 12549.70 127.92 54486.38 88888.00 2016-07-20 19:30:15.250 202 12549.73 127.90 54486.38 88888.00 2016-07-20 19:30:15.375 202 12549.73 127.90 54486.38 88888.00 2016-07-20 19:30:15.500 202 12549.73 127.92 54486.35 88888.00 2016-07-20 19:30:15.625 202 12549.73 127.90 54486.35 88888.00 2016-07-20 19:30:15.750 202 12549.75 127.90 54486.35 88888.00 2016-07-20 19:30:15.875 202 12549.77 127.92 54486.35 88888.00 2016-07-20 19:30:16.000 202 12549.75 127.92 54486.35 88888.00 2016-07-20 19:30:16.125 202 12549.77 127.90 54486.35 88888.00 2016-07-20 19:30:16.250 202 12549.80 127.90 54486.35 88888.00 2016-07-20 19:30:16.375 202 12549.77 127.92 54486.38 88888.00 2016-07-20 19:30:16.500 202 12549.67 127.92 54486.35 88888.00 2016-07-20 19:30:16.625 202 12549.62 127.95 54486.38 88888.00 2016-07-20 19:30:16.750 202 12549.62 127.92 54486.38 88888.00 2016-07-20 19:30:16.875 202 12549.67 127.92 54486.38 88888.00 2016-07-20 19:30:17.000 202 12549.65 127.92 54486.38 88888.00 2016-07-20 19:30:17.125 202 12549.65 127.92 54486.38 88888.00 2016-07-20 19:30:17.250 202 12549.70 127.90 54486.38 88888.00 2016-07-20 19:30:17.375 202 12549.73 127.90 54486.35 88888.00 2016-07-20 19:30:17.500 202 12549.73 127.90 54486.32 88888.00 2016-07-20 19:30:17.625 202 12549.67 127.90 54486.35 88888.00 2016-07-20 19:30:17.750 202 12549.67 127.92 54486.38 88888.00 2016-07-20 19:30:17.875 202 12549.70 127.92 54486.35 88888.00 2016-07-20 19:30:18.000 202 12549.73 127.90 54486.32 88888.00 2016-07-20 19:30:18.125 202 12549.75 127.92 54486.32 88888.00 2016-07-20 19:30:18.250 202 12549.70 127.90 54486.35 88888.00 2016-07-20 19:30:18.375 202 12549.73 127.90 54486.35 88888.00 2016-07-20 19:30:18.500 202 12549.75 127.88 54486.35 88888.00 2016-07-20 19:30:18.625 202 12549.77 127.88 54486.35 88888.00 2016-07-20 19:30:18.750 202 12549.77 127.90 54486.35 88888.00 2016-07-20 19:30:18.875 202 12549.77 127.90 54486.38 88888.00 2016-07-20 19:30:19.000 202 12549.73 127.90 54486.35 88888.00 2016-07-20 19:30:19.125 202 12549.75 127.88 54486.38 88888.00 2016-07-20 19:30:19.250 202 12549.75 127.88 54486.35 88888.00 2016-07-20 19:30:19.375 202 12549.73 127.90 54486.35 88888.00 2016-07-20 19:30:19.500 202 12549.65 127.90 54486.35 88888.00 2016-07-20 19:30:19.625 202 12549.67 127.90 54486.40 88888.00 2016-07-20 19:30:19.750 202 12549.73 127.88 54486.40 88888.00 2016-07-20 19:30:19.875 202 12549.70 127.90 54486.40 88888.00 2016-07-20 19:30:20.000 202 12549.70 127.88 54486.38 88888.00 2016-07-20 19:30:20.125 202 12549.67 127.85 54486.38 88888.00 2016-07-20 19:30:20.250 202 12549.67 127.88 54486.38 88888.00 2016-07-20 19:30:20.375 202 12549.70 127.88 54486.38 88888.00 2016-07-20 19:30:20.500 202 12549.65 127.90 54486.38 88888.00 2016-07-20 19:30:20.625 202 12549.65 127.90 54486.35 88888.00 2016-07-20 19:30:20.750 202 12549.67 127.90 54486.38 88888.00 2016-07-20 19:30:20.875 202 12549.75 127.90 54486.38 88888.00 2016-07-20 19:30:21.000 202 12549.75 127.90 54486.38 88888.00 2016-07-20 19:30:21.125 202 12549.73 127.90 54486.35 88888.00 2016-07-20 19:30:21.250 202 12549.62 127.92 54486.35 88888.00 2016-07-20 19:30:21.375 202 12549.62 127.90 54486.35 88888.00 2016-07-20 19:30:21.500 202 12549.62 127.88 54486.35 88888.00 2016-07-20 19:30:21.625 202 12549.65 127.90 54486.35 88888.00 2016-07-20 19:30:21.750 202 12549.65 127.90 54486.35 88888.00 2016-07-20 19:30:21.875 202 12549.70 127.90 54486.35 88888.00 2016-07-20 19:30:22.000 202 12549.73 127.88 54486.35 88888.00 2016-07-20 19:30:22.125 202 12549.75 127.92 54486.35 88888.00 2016-07-20 19:30:22.250 202 12549.73 127.90 54486.32 88888.00 2016-07-20 19:30:22.375 202 12549.75 127.90 54486.32 88888.00 2016-07-20 19:30:22.500 202 12549.67 127.90 54486.35 88888.00 2016-07-20 19:30:22.625 202 12549.67 127.88 54486.35 88888.00 2016-07-20 19:30:22.750 202 12549.73 127.85 54486.35 88888.00 2016-07-20 19:30:22.875 202 12549.80 127.85 54486.35 88888.00 2016-07-20 19:30:23.000 202 12549.77 127.88 54486.35 88888.00 2016-07-20 19:30:23.125 202 12549.75 127.90 54486.32 88888.00 2016-07-20 19:30:23.250 202 12549.75 127.88 54486.35 88888.00 2016-07-20 19:30:23.375 202 12549.85 127.85 54486.35 88888.00 2016-07-20 19:30:23.500 202 12549.85 127.85 54486.35 88888.00 2016-07-20 19:30:23.625 202 12549.83 127.85 54486.35 88888.00 2016-07-20 19:30:23.750 202 12549.85 127.88 54486.32 88888.00 2016-07-20 19:30:23.875 202 12549.85 127.88 54486.32 88888.00 2016-07-20 19:30:24.000 202 12549.90 127.88 54486.32 88888.00 2016-07-20 19:30:24.125 202 12549.90 127.90 54486.35 88888.00 2016-07-20 19:30:24.250 202 12549.80 127.88 54486.35 88888.00 2016-07-20 19:30:24.375 202 12549.85 127.90 54486.32 88888.00 2016-07-20 19:30:24.500 202 12549.85 127.88 54486.32 88888.00 2016-07-20 19:30:24.625 202 12549.83 127.88 54486.35 88888.00 2016-07-20 19:30:24.750 202 12549.80 127.90 54486.35 88888.00 2016-07-20 19:30:24.875 202 12549.77 127.90 54486.35 88888.00 2016-07-20 19:30:25.000 202 12549.83 127.88 54486.35 88888.00 2016-07-20 19:30:25.125 202 12549.80 127.90 54486.35 88888.00 2016-07-20 19:30:25.250 202 12549.77 127.85 54486.32 88888.00 2016-07-20 19:30:25.375 202 12549.83 127.88 54486.32 88888.00 2016-07-20 19:30:25.500 202 12549.83 127.88 54486.32 88888.00 2016-07-20 19:30:25.625 202 12549.80 127.88 54486.35 88888.00 2016-07-20 19:30:25.750 202 12549.80 127.88 54486.32 88888.00 2016-07-20 19:30:25.875 202 12549.80 127.85 54486.32 88888.00 2016-07-20 19:30:26.000 202 12549.85 127.88 54486.30 88888.00 2016-07-20 19:30:26.125 202 12549.83 127.88 54486.32 88888.00 2016-07-20 19:30:26.250 202 12549.80 127.85 54486.32 88888.00 2016-07-20 19:30:26.375 202 12549.77 127.85 54486.32 88888.00 2016-07-20 19:30:26.500 202 12549.77 127.85 54486.32 88888.00 2016-07-20 19:30:26.625 202 12549.77 127.88 54486.35 88888.00 2016-07-20 19:30:26.750 202 12549.83 127.88 54486.32 88888.00 2016-07-20 19:30:26.875 202 12549.80 127.90 54486.35 88888.00 2016-07-20 19:30:27.000 202 12549.75 127.90 54486.32 88888.00 2016-07-20 19:30:27.125 202 12549.75 127.92 54486.32 88888.00 2016-07-20 19:30:27.250 202 12549.80 127.88 54486.32 88888.00 2016-07-20 19:30:27.375 202 12549.88 127.88 54486.30 88888.00 2016-07-20 19:30:27.500 202 12549.88 127.90 54486.32 88888.00 2016-07-20 19:30:27.625 202 12549.90 127.90 54486.32 88888.00 2016-07-20 19:30:27.750 202 12549.85 127.92 54486.35 88888.00 2016-07-20 19:30:27.875 202 12549.80 127.92 54486.35 88888.00 2016-07-20 19:30:28.000 202 12549.85 127.90 54486.32 88888.00 2016-07-20 19:30:28.125 202 12549.85 127.90 54486.32 88888.00 2016-07-20 19:30:28.250 202 12549.83 127.85 54486.35 88888.00 2016-07-20 19:30:28.375 202 12549.88 127.92 54486.35 88888.00 2016-07-20 19:30:28.500 202 12549.88 127.92 54486.35 88888.00 2016-07-20 19:30:28.625 202 12549.83 127.88 54486.35 88888.00 2016-07-20 19:30:28.750 202 12549.83 127.85 54486.32 88888.00 2016-07-20 19:30:28.875 202 12549.83 127.90 54486.30 88888.00 2016-07-20 19:30:29.000 202 12549.77 127.92 54486.30 88888.00 2016-07-20 19:30:29.125 202 12549.80 127.90 54486.32 88888.00 2016-07-20 19:30:29.250 202 12549.77 127.90 54486.35 88888.00 2016-07-20 19:30:29.375 202 12549.80 127.88 54486.35 88888.00 2016-07-20 19:30:29.500 202 12549.83 127.90 54486.32 88888.00 2016-07-20 19:30:29.625 202 12549.83 127.90 54486.32 88888.00 2016-07-20 19:30:29.750 202 12549.85 127.88 54486.32 88888.00 2016-07-20 19:30:29.875 202 12549.88 127.88 54486.30 88888.00 2016-07-20 19:30:30.000 202 12549.90 127.90 54486.30 88888.00 2016-07-20 19:30:30.125 202 12549.90 127.90 54486.32 88888.00 2016-07-20 19:30:30.250 202 12549.77 127.85 54486.30 88888.00 2016-07-20 19:30:30.375 202 12549.77 127.88 54486.32 88888.00 2016-07-20 19:30:30.500 202 12549.88 127.88 54486.32 88888.00 2016-07-20 19:30:30.625 202 12549.95 127.90 54486.32 88888.00 2016-07-20 19:30:30.750 202 12549.92 127.90 54486.32 88888.00 2016-07-20 19:30:30.875 202 12549.85 127.92 54486.32 88888.00 2016-07-20 19:30:31.000 202 12549.85 127.92 54486.32 88888.00 2016-07-20 19:30:31.125 202 12549.90 127.90 54486.32 88888.00 2016-07-20 19:30:31.250 202 12549.90 127.88 54486.32 88888.00 2016-07-20 19:30:31.375 202 12549.90 127.88 54486.32 88888.00 2016-07-20 19:30:31.500 202 12549.92 127.90 54486.32 88888.00 2016-07-20 19:30:31.625 202 12549.92 127.90 54486.32 88888.00 2016-07-20 19:30:31.750 202 12549.90 127.88 54486.30 88888.00 2016-07-20 19:30:31.875 202 12549.92 127.88 54486.30 88888.00 2016-07-20 19:30:32.000 202 12549.92 127.88 54486.32 88888.00 2016-07-20 19:30:32.125 202 12549.92 127.88 54486.32 88888.00 2016-07-20 19:30:32.250 202 12549.85 127.83 54486.30 88888.00 2016-07-20 19:30:32.375 202 12549.83 127.83 54486.30 88888.00 2016-07-20 19:30:32.500 202 12549.85 127.85 54486.30 88888.00 2016-07-20 19:30:32.625 202 12549.90 127.85 54486.30 88888.00 2016-07-20 19:30:32.750 202 12549.92 127.88 54486.30 88888.00 2016-07-20 19:30:32.875 202 12549.92 127.90 54486.28 88888.00 2016-07-20 19:30:33.000 202 12549.85 127.90 54486.30 88888.00 2016-07-20 19:30:33.125 202 12549.88 127.90 54486.32 88888.00 2016-07-20 19:30:33.250 202 12549.88 127.88 54486.32 88888.00 2016-07-20 19:30:33.375 202 12549.90 127.90 54486.30 88888.00 2016-07-20 19:30:33.500 202 12549.92 127.92 54486.30 88888.00 2016-07-20 19:30:33.625 202 12549.95 127.92 54486.32 88888.00 2016-07-20 19:30:33.750 202 12549.95 127.90 54486.30 88888.00 2016-07-20 19:30:33.875 202 12549.92 127.90 54486.30 88888.00 2016-07-20 19:30:34.000 202 12549.95 127.88 54486.32 88888.00 2016-07-20 19:30:34.125 202 12549.95 127.90 54486.35 88888.00 2016-07-20 19:30:34.250 202 12549.88 127.85 54486.35 88888.00 2016-07-20 19:30:34.375 202 12549.92 127.90 54486.32 88888.00 2016-07-20 19:30:34.500 202 12549.92 127.92 54486.32 88888.00 2016-07-20 19:30:34.625 202 12549.98 127.92 54486.30 88888.00 2016-07-20 19:30:34.750 202 12550.02 127.90 54486.32 88888.00 2016-07-20 19:30:34.875 202 12549.95 127.90 54486.32 88888.00 2016-07-20 19:30:35.000 202 12549.90 127.90 54486.35 88888.00 2016-07-20 19:30:35.125 202 12549.92 127.92 54486.32 88888.00 2016-07-20 19:30:35.250 202 12549.92 127.90 54486.32 88888.00 2016-07-20 19:30:35.375 202 12549.95 127.92 54486.32 88888.00 2016-07-20 19:30:35.500 202 12549.98 127.92 54486.30 88888.00 2016-07-20 19:30:35.625 202 12549.98 127.92 54486.30 88888.00 2016-07-20 19:30:35.750 202 12550.05 127.90 54486.32 88888.00 2016-07-20 19:30:35.875 202 12550.00 127.92 54486.32 88888.00 2016-07-20 19:30:36.000 202 12550.00 127.92 54486.30 88888.00 2016-07-20 19:30:36.125 202 12550.00 127.95 54486.32 88888.00 2016-07-20 19:30:36.250 202 12549.95 127.92 54486.35 88888.00 2016-07-20 19:30:36.375 202 12549.98 127.95 54486.32 88888.00 2016-07-20 19:30:36.500 202 12549.90 127.95 54486.32 88888.00 2016-07-20 19:30:36.625 202 12549.90 127.92 54486.32 88888.00 2016-07-20 19:30:36.750 202 12549.92 127.92 54486.32 88888.00 2016-07-20 19:30:36.875 202 12549.92 127.92 54486.30 88888.00 2016-07-20 19:30:37.000 202 12549.90 127.92 54486.30 88888.00 2016-07-20 19:30:37.125 202 12549.90 127.90 54486.32 88888.00 2016-07-20 19:30:37.250 202 12549.90 127.90 54486.32 88888.00 2016-07-20 19:30:37.375 202 12549.98 127.90 54486.32 88888.00 2016-07-20 19:30:37.500 202 12550.02 127.90 54486.32 88888.00 2016-07-20 19:30:37.625 202 12550.00 127.92 54486.30 88888.00 2016-07-20 19:30:37.750 202 12549.98 127.90 54486.30 88888.00 2016-07-20 19:30:37.875 202 12550.02 127.90 54486.32 88888.00 2016-07-20 19:30:38.000 202 12550.05 127.90 54486.32 88888.00 2016-07-20 19:30:38.125 202 12550.05 127.90 54486.32 88888.00 2016-07-20 19:30:38.250 202 12549.95 127.88 54486.32 88888.00 2016-07-20 19:30:38.375 202 12549.98 127.88 54486.30 88888.00 2016-07-20 19:30:38.500 202 12550.02 127.90 54486.32 88888.00 2016-07-20 19:30:38.625 202 12550.05 127.90 54486.32 88888.00 2016-07-20 19:30:38.750 202 12550.02 127.88 54486.30 88888.00 2016-07-20 19:30:38.875 202 12550.00 127.85 54486.30 88888.00 2016-07-20 19:30:39.000 202 12550.05 127.88 54486.30 88888.00 2016-07-20 19:30:39.125 202 12550.05 127.88 54486.32 88888.00 2016-07-20 19:30:39.250 202 12550.05 127.88 54486.32 88888.00 2016-07-20 19:30:39.375 202 12550.08 127.90 54486.30 88888.00 2016-07-20 19:30:39.500 202 12550.05 127.92 54486.28 88888.00 2016-07-20 19:30:39.625 202 12550.02 127.92 54486.30 88888.00 2016-07-20 19:30:39.750 202 12550.05 127.90 54486.32 88888.00 2016-07-20 19:30:39.875 202 12550.02 127.88 54486.32 88888.00 2016-07-20 19:30:40.000 202 12550.00 127.90 54486.30 88888.00 2016-07-20 19:30:40.125 202 12550.02 127.92 54486.30 88888.00 2016-07-20 19:30:40.250 202 12550.02 127.90 54486.28 88888.00 2016-07-20 19:30:40.375 202 12550.12 127.90 54486.28 88888.00 2016-07-20 19:30:40.500 202 12550.17 127.90 54486.28 88888.00 2016-07-20 19:30:40.625 202 12550.20 127.90 54486.28 88888.00 2016-07-20 19:30:40.750 202 12550.17 127.90 54486.30 88888.00 2016-07-20 19:30:40.875 202 12550.17 127.92 54486.32 88888.00 2016-07-20 19:30:41.000 202 12550.20 127.92 54486.28 88888.00 2016-07-20 19:30:41.125 202 12550.23 127.90 54486.30 88888.00 2016-07-20 19:30:41.250 202 12550.20 127.88 54486.30 88888.00 2016-07-20 19:30:41.375 202 12550.23 127.92 54486.30 88888.00 2016-07-20 19:30:41.500 202 12550.23 127.92 54486.30 88888.00 2016-07-20 19:30:41.625 202 12550.20 127.88 54486.32 88888.00 2016-07-20 19:30:41.750 202 12550.25 127.88 54486.30 88888.00 2016-07-20 19:30:41.875 202 12550.25 127.88 54486.28 88888.00 2016-07-20 19:30:42.000 202 12550.27 127.90 54486.28 88888.00 2016-07-20 19:30:42.125 202 12550.17 127.92 54486.28 88888.00 2016-07-20 19:30:42.250 202 12550.12 127.90 54486.28 88888.00 2016-07-20 19:30:42.375 202 12550.17 127.90 54486.28 88888.00 2016-07-20 19:30:42.500 202 12550.15 127.88 54486.28 88888.00 2016-07-20 19:30:42.625 202 12550.17 127.88 54486.28 88888.00 2016-07-20 19:30:42.750 202 12550.23 127.88 54486.28 88888.00 2016-07-20 19:30:42.875 202 12550.23 127.85 54486.25 88888.00 2016-07-20 19:30:43.000 202 12550.25 127.88 54486.25 88888.00 2016-07-20 19:30:43.125 202 12550.25 127.90 54486.25 88888.00 2016-07-20 19:30:43.250 202 12550.23 127.88 54486.28 88888.00 2016-07-20 19:30:43.375 202 12550.30 127.85 54486.28 88888.00 2016-07-20 19:30:43.500 202 12550.27 127.88 54486.30 88888.00 2016-07-20 19:30:43.625 202 12550.17 127.90 54486.32 88888.00 2016-07-20 19:30:43.750 202 12550.15 127.92 54486.30 88888.00 2016-07-20 19:30:43.875 202 12550.10 127.92 54486.30 88888.00 2016-07-20 19:30:44.000 202 12550.10 127.90 54486.30 88888.00 2016-07-20 19:30:44.125 202 12550.10 127.88 54486.30 88888.00 2016-07-20 19:30:44.250 202 12550.12 127.88 54486.30 88888.00 2016-07-20 19:30:44.375 202 12550.17 127.88 54486.32 88888.00 2016-07-20 19:30:44.500 202 12550.20 127.90 54486.30 88888.00 2016-07-20 19:30:44.625 202 12550.17 127.92 54486.28 88888.00 2016-07-20 19:30:44.750 202 12550.20 127.92 54486.30 88888.00 2016-07-20 19:30:44.875 202 12550.23 127.92 54486.30 88888.00 2016-07-20 19:30:45.000 202 12550.20 127.90 54486.32 88888.00 2016-07-20 19:30:45.125 202 12550.20 127.88 54486.30 88888.00 2016-07-20 19:30:45.250 202 12550.17 127.88 54486.32 88888.00 2016-07-20 19:30:45.375 202 12550.17 127.90 54486.32 88888.00 2016-07-20 19:30:45.500 202 12550.10 127.92 54486.30 88888.00 2016-07-20 19:30:45.625 202 12550.10 127.90 54486.32 88888.00 2016-07-20 19:30:45.750 202 12550.12 127.92 54486.32 88888.00 2016-07-20 19:30:45.875 202 12550.17 127.95 54486.30 88888.00 2016-07-20 19:30:46.000 202 12550.20 127.90 54486.28 88888.00 2016-07-20 19:30:46.125 202 12550.20 127.90 54486.30 88888.00 2016-07-20 19:30:46.250 202 12550.15 127.90 54486.30 88888.00 2016-07-20 19:30:46.375 202 12550.17 127.92 54486.32 88888.00 2016-07-20 19:30:46.500 202 12550.20 127.92 54486.32 88888.00 2016-07-20 19:30:46.625 202 12550.17 127.92 54486.32 88888.00 2016-07-20 19:30:46.750 202 12550.15 127.92 54486.30 88888.00 2016-07-20 19:30:46.875 202 12550.12 127.92 54486.28 88888.00 2016-07-20 19:30:47.000 202 12550.08 127.92 54486.28 88888.00 2016-07-20 19:30:47.125 202 12550.00 127.92 54486.30 88888.00 2016-07-20 19:30:47.250 202 12550.00 127.88 54486.32 88888.00 2016-07-20 19:30:47.375 202 12550.08 127.90 54486.30 88888.00 2016-07-20 19:30:47.500 202 12550.05 127.90 54486.32 88888.00 2016-07-20 19:30:47.625 202 12550.05 127.90 54486.32 88888.00 2016-07-20 19:30:47.750 202 12550.10 127.90 54486.30 88888.00 2016-07-20 19:30:47.875 202 12550.12 127.90 54486.30 88888.00 2016-07-20 19:30:48.000 202 12550.10 127.90 54486.30 88888.00 2016-07-20 19:30:48.125 202 12550.10 127.92 54486.30 88888.00 2016-07-20 19:30:48.250 202 12550.02 127.90 54486.28 88888.00 2016-07-20 19:30:48.375 202 12550.05 127.90 54486.30 88888.00 2016-07-20 19:30:48.500 202 12550.12 127.90 54486.30 88888.00 2016-07-20 19:30:48.625 202 12550.12 127.90 54486.32 88888.00 2016-07-20 19:30:48.750 202 12550.12 127.90 54486.28 88888.00 2016-07-20 19:30:48.875 202 12550.10 127.88 54486.28 88888.00 2016-07-20 19:30:49.000 202 12550.10 127.88 54486.30 88888.00 2016-07-20 19:30:49.125 202 12550.12 127.88 54486.30 88888.00 2016-07-20 19:30:49.250 202 12550.10 127.85 54486.32 88888.00 2016-07-20 19:30:49.375 202 12550.17 127.90 54486.30 88888.00 2016-07-20 19:30:49.500 202 12550.15 127.88 54486.32 88888.00 2016-07-20 19:30:49.625 202 12550.17 127.90 54486.32 88888.00 2016-07-20 19:30:49.750 202 12550.15 127.90 54486.32 88888.00 2016-07-20 19:30:49.875 202 12550.12 127.92 54486.32 88888.00 2016-07-20 19:30:50.000 202 12550.12 127.90 54486.32 88888.00 2016-07-20 19:30:50.125 202 12550.08 127.90 54486.35 88888.00 2016-07-20 19:30:50.250 202 12550.02 127.90 54486.32 88888.00 2016-07-20 19:30:50.375 202 12550.10 127.92 54486.32 88888.00 2016-07-20 19:30:50.500 202 12550.12 127.92 54486.32 88888.00 2016-07-20 19:30:50.625 202 12550.08 127.92 54486.32 88888.00 2016-07-20 19:30:50.750 202 12550.10 127.92 54486.32 88888.00 2016-07-20 19:30:50.875 202 12550.15 127.92 54486.32 88888.00 2016-07-20 19:30:51.000 202 12550.17 127.92 54486.32 88888.00 2016-07-20 19:30:51.125 202 12550.23 127.92 54486.32 88888.00 2016-07-20 19:30:51.250 202 12550.17 127.92 54486.32 88888.00 2016-07-20 19:30:51.375 202 12550.15 127.95 54486.32 88888.00 2016-07-20 19:30:51.500 202 12550.15 127.92 54486.32 88888.00 2016-07-20 19:30:51.625 202 12550.12 127.95 54486.30 88888.00 2016-07-20 19:30:51.750 202 12550.05 127.95 54486.30 88888.00 2016-07-20 19:30:51.875 202 12550.08 127.95 54486.32 88888.00 2016-07-20 19:30:52.000 202 12550.08 127.92 54486.32 88888.00 2016-07-20 19:30:52.125 202 12550.05 127.92 54486.32 88888.00 2016-07-20 19:30:52.250 202 12550.08 127.92 54486.32 88888.00 2016-07-20 19:30:52.375 202 12550.10 127.95 54486.32 88888.00 2016-07-20 19:30:52.500 202 12550.05 127.92 54486.30 88888.00 2016-07-20 19:30:52.625 202 12550.05 127.92 54486.32 88888.00 2016-07-20 19:30:52.750 202 12550.02 127.92 54486.35 88888.00 2016-07-20 19:30:52.875 202 12550.00 127.92 54486.38 88888.00 2016-07-20 19:30:53.000 202 12550.00 127.92 54486.35 88888.00 2016-07-20 19:30:53.125 202 12549.98 127.92 54486.32 88888.00 2016-07-20 19:30:53.250 202 12549.92 127.90 54486.35 88888.00 2016-07-20 19:30:53.375 202 12550.00 127.92 54486.35 88888.00 2016-07-20 19:30:53.500 202 12550.02 127.92 54486.32 88888.00 2016-07-20 19:30:53.625 202 12550.08 127.92 54486.32 88888.00 2016-07-20 19:30:53.750 202 12550.12 127.92 54486.32 88888.00 2016-07-20 19:30:53.875 202 12550.15 127.92 54486.32 88888.00 2016-07-20 19:30:54.000 202 12550.10 127.92 54486.32 88888.00 2016-07-20 19:30:54.125 202 12550.05 127.90 54486.30 88888.00 2016-07-20 19:30:54.250 202 12550.05 127.90 54486.35 88888.00 2016-07-20 19:30:54.375 202 12550.12 127.90 54486.35 88888.00 2016-07-20 19:30:54.500 202 12550.12 127.90 54486.35 88888.00 2016-07-20 19:30:54.625 202 12550.10 127.90 54486.32 88888.00 2016-07-20 19:30:54.750 202 12550.10 127.90 54486.32 88888.00 2016-07-20 19:30:54.875 202 12550.08 127.90 54486.35 88888.00 2016-07-20 19:30:55.000 202 12550.02 127.88 54486.35 88888.00 2016-07-20 19:30:55.125 202 12550.00 127.90 54486.38 88888.00 2016-07-20 19:30:55.250 202 12550.02 127.90 54486.38 88888.00 2016-07-20 19:30:55.375 202 12550.02 127.92 54486.35 88888.00 2016-07-20 19:30:55.500 202 12549.98 127.92 54486.35 88888.00 2016-07-20 19:30:55.625 202 12549.95 127.92 54486.32 88888.00 2016-07-20 19:30:55.750 202 12549.98 127.90 54486.35 88888.00 2016-07-20 19:30:55.875 202 12549.98 127.90 54486.35 88888.00 2016-07-20 19:30:56.000 202 12550.00 127.92 54486.35 88888.00 2016-07-20 19:30:56.125 202 12550.12 127.95 54486.38 88888.00 2016-07-20 19:30:56.250 202 12550.17 127.90 54486.38 88888.00 2016-07-20 19:30:56.375 202 12550.20 127.92 54486.38 88888.00 2016-07-20 19:30:56.500 202 12550.25 127.95 54486.38 88888.00 2016-07-20 19:30:56.625 202 12550.23 127.90 54486.38 88888.00 2016-07-20 19:30:56.750 202 12550.15 127.90 54486.38 88888.00 2016-07-20 19:30:56.875 202 12550.10 127.90 54486.35 88888.00 2016-07-20 19:30:57.000 202 12550.08 127.92 54486.35 88888.00 2016-07-20 19:30:57.125 202 12550.08 127.95 54486.35 88888.00 2016-07-20 19:30:57.250 202 12550.08 127.92 54486.35 88888.00 2016-07-20 19:30:57.375 202 12550.12 127.92 54486.35 88888.00 2016-07-20 19:30:57.500 202 12550.08 127.92 54486.38 88888.00 2016-07-20 19:30:57.625 202 12550.08 127.95 54486.38 88888.00 2016-07-20 19:30:57.750 202 12550.12 127.92 54486.35 88888.00 2016-07-20 19:30:57.875 202 12550.15 127.90 54486.35 88888.00 2016-07-20 19:30:58.000 202 12550.23 127.90 54486.35 88888.00 2016-07-20 19:30:58.125 202 12550.25 127.90 54486.35 88888.00 2016-07-20 19:30:58.250 202 12550.23 127.88 54486.38 88888.00 2016-07-20 19:30:58.375 202 12550.23 127.92 54486.35 88888.00 2016-07-20 19:30:58.500 202 12550.12 127.90 54486.35 88888.00 2016-07-20 19:30:58.625 202 12550.12 127.90 54486.35 88888.00 2016-07-20 19:30:58.750 202 12550.17 127.90 54486.38 88888.00 2016-07-20 19:30:58.875 202 12550.15 127.90 54486.40 88888.00 2016-07-20 19:30:59.000 202 12550.10 127.90 54486.40 88888.00 2016-07-20 19:30:59.125 202 12550.08 127.90 54486.38 88888.00 2016-07-20 19:30:59.250 202 12550.05 127.90 54486.38 88888.00 2016-07-20 19:30:59.375 202 12550.12 127.90 54486.35 88888.00 2016-07-20 19:30:59.500 202 12550.17 127.92 54486.38 88888.00 2016-07-20 19:30:59.625 202 12550.17 127.92 54486.38 88888.00 2016-07-20 19:30:59.750 202 12550.15 127.92 54486.38 88888.00 2016-07-20 19:30:59.875 202 12550.08 127.92 54486.38 88888.00 2016-07-20 19:31:00.000 202 12550.10 127.90 54486.38 88888.00 2016-07-20 19:31:00.125 202 12550.15 127.92 54486.38 88888.00 2016-07-20 19:31:00.250 202 12550.10 127.90 54486.38 88888.00 2016-07-20 19:31:00.375 202 12550.12 127.90 54486.40 88888.00 2016-07-20 19:31:00.500 202 12550.12 127.92 54486.38 88888.00 2016-07-20 19:31:00.625 202 12550.08 127.90 54486.38 88888.00 2016-07-20 19:31:00.750 202 12550.05 127.90 54486.35 88888.00 2016-07-20 19:31:00.875 202 12550.02 127.92 54486.32 88888.00 2016-07-20 19:31:01.000 202 12550.05 127.92 54486.32 88888.00 2016-07-20 19:31:01.125 202 12550.00 127.92 54486.35 88888.00 2016-07-20 19:31:01.250 202 12550.00 127.92 54486.38 88888.00 2016-07-20 19:31:01.375 202 12550.08 127.92 54486.35 88888.00 2016-07-20 19:31:01.500 202 12550.08 127.90 54486.35 88888.00 2016-07-20 19:31:01.625 202 12550.02 127.90 54486.35 88888.00 2016-07-20 19:31:01.750 202 12550.05 127.90 54486.38 88888.00 2016-07-20 19:31:01.875 202 12550.05 127.92 54486.38 88888.00 2016-07-20 19:31:02.000 202 12550.05 127.90 54486.38 88888.00 2016-07-20 19:31:02.125 202 12550.10 127.88 54486.38 88888.00 2016-07-20 19:31:02.250 202 12550.12 127.88 54486.40 88888.00 2016-07-20 19:31:02.375 202 12550.15 127.88 54486.38 88888.00 2016-07-20 19:31:02.500 202 12550.08 127.88 54486.38 88888.00 2016-07-20 19:31:02.625 202 12549.98 127.88 54486.38 88888.00 2016-07-20 19:31:02.750 202 12550.00 127.88 54486.38 88888.00 2016-07-20 19:31:02.875 202 12550.00 127.88 54486.38 88888.00 2016-07-20 19:31:03.000 202 12549.98 127.88 54486.38 88888.00 2016-07-20 19:31:03.125 202 12549.98 127.90 54486.38 88888.00 2016-07-20 19:31:03.250 202 12550.02 127.90 54486.40 88888.00 2016-07-20 19:31:03.375 202 12550.02 127.88 54486.38 88888.00 2016-07-20 19:31:03.500 202 12549.98 127.88 54486.35 88888.00 2016-07-20 19:31:03.625 202 12550.00 127.85 54486.38 88888.00 2016-07-20 19:31:03.750 202 12550.00 127.85 54486.40 88888.00 2016-07-20 19:31:03.875 202 12550.00 127.88 54486.40 88888.00 2016-07-20 19:31:04.000 202 12549.95 127.88 54486.38 88888.00 2016-07-20 19:31:04.125 202 12549.98 127.88 54486.38 88888.00 2016-07-20 19:31:04.250 202 12549.98 127.88 54486.38 88888.00 2016-07-20 19:31:04.375 202 12550.02 127.88 54486.38 88888.00 2016-07-20 19:31:04.500 202 12550.02 127.88 54486.38 88888.00 2016-07-20 19:31:04.625 202 12550.00 127.85 54486.38 88888.00 2016-07-20 19:31:04.750 202 12549.98 127.88 54486.38 88888.00 2016-07-20 19:31:04.875 202 12549.95 127.85 54486.38 88888.00 2016-07-20 19:31:05.000 202 12549.98 127.85 54486.35 88888.00 2016-07-20 19:31:05.125 202 12550.00 127.88 54486.35 88888.00 2016-07-20 19:31:05.250 202 12550.02 127.88 54486.38 88888.00 2016-07-20 19:31:05.375 202 12550.05 127.85 54486.38 88888.00 2016-07-20 19:31:05.500 202 12549.95 127.85 54486.38 88888.00 2016-07-20 19:31:05.625 202 12549.90 127.85 54486.38 88888.00 2016-07-20 19:31:05.750 202 12549.83 127.88 54486.38 88888.00 2016-07-20 19:31:05.875 202 12549.83 127.88 54486.40 88888.00 2016-07-20 19:31:06.000 202 12549.85 127.88 54486.40 88888.00 2016-07-20 19:31:06.125 202 12549.90 127.88 54486.43 88888.00 2016-07-20 19:31:06.250 202 12549.90 127.88 54486.40 88888.00 2016-07-20 19:31:06.375 202 12549.88 127.90 54486.40 88888.00 2016-07-20 19:31:06.500 202 12549.88 127.90 54486.40 88888.00 2016-07-20 19:31:06.625 202 12549.90 127.90 54486.40 88888.00 2016-07-20 19:31:06.750 202 12549.95 127.88 54486.40 88888.00 2016-07-20 19:31:06.875 202 12549.92 127.85 54486.40 88888.00 2016-07-20 19:31:07.000 202 12549.90 127.88 54486.40 88888.00 2016-07-20 19:31:07.125 202 12549.88 127.90 54486.40 88888.00 2016-07-20 19:31:07.250 202 12549.90 127.85 54486.40 88888.00 2016-07-20 19:31:07.375 202 12549.95 127.88 54486.40 88888.00 2016-07-20 19:31:07.500 202 12549.95 127.92 54486.40 88888.00 2016-07-20 19:31:07.625 202 12549.92 127.92 54486.40 88888.00 2016-07-20 19:31:07.750 202 12549.95 127.88 54486.40 88888.00 2016-07-20 19:31:07.875 202 12549.98 127.90 54486.40 88888.00 2016-07-20 19:31:08.000 202 12549.90 127.90 54486.38 88888.00 2016-07-20 19:31:08.125 202 12549.88 127.92 54486.40 88888.00 2016-07-20 19:31:08.250 202 12549.85 127.88 54486.40 88888.00 2016-07-20 19:31:08.375 202 12549.98 127.85 54486.40 88888.00 2016-07-20 19:31:08.500 202 12550.00 127.85 54486.40 88888.00 2016-07-20 19:31:08.625 202 12550.02 127.85 54486.40 88888.00 2016-07-20 19:31:08.750 202 12550.00 127.85 54486.40 88888.00 2016-07-20 19:31:08.875 202 12550.00 127.85 54486.40 88888.00 2016-07-20 19:31:09.000 202 12550.02 127.88 54486.40 88888.00 2016-07-20 19:31:09.125 202 12550.00 127.90 54486.40 88888.00 2016-07-20 19:31:09.250 202 12549.92 127.90 54486.40 88888.00 2016-07-20 19:31:09.375 202 12549.92 127.90 54486.43 88888.00 2016-07-20 19:31:09.500 202 12549.92 127.85 54486.43 88888.00 2016-07-20 19:31:09.625 202 12549.85 127.88 54486.40 88888.00 2016-07-20 19:31:09.750 202 12549.85 127.88 54486.40 88888.00 2016-07-20 19:31:09.875 202 12549.88 127.85 54486.40 88888.00 2016-07-20 19:31:10.000 202 12549.90 127.88 54486.40 88888.00 2016-07-20 19:31:10.125 202 12549.88 127.88 54486.40 88888.00 2016-07-20 19:31:10.250 202 12549.85 127.88 54486.43 88888.00 2016-07-20 19:31:10.375 202 12549.88 127.90 54486.43 88888.00 2016-07-20 19:31:10.500 202 12549.92 127.92 54486.43 88888.00 2016-07-20 19:31:10.625 202 12550.02 127.92 54486.43 88888.00 2016-07-20 19:31:10.750 202 12550.05 127.90 54486.45 88888.00 2016-07-20 19:31:10.875 202 12550.00 127.92 54486.43 88888.00 2016-07-20 19:31:11.000 202 12549.95 127.92 54486.45 88888.00 2016-07-20 19:31:11.125 202 12549.85 127.90 54486.43 88888.00 2016-07-20 19:31:11.250 202 12549.80 127.90 54486.43 88888.00 2016-07-20 19:31:11.375 202 12549.85 127.90 54486.43 88888.00 2016-07-20 19:31:11.500 202 12549.85 127.92 54486.43 88888.00 2016-07-20 19:31:11.625 202 12549.85 127.90 54486.43 88888.00 2016-07-20 19:31:11.750 202 12549.90 127.88 54486.40 88888.00 2016-07-20 19:31:11.875 202 12549.88 127.88 54486.43 88888.00 2016-07-20 19:31:12.000 202 12549.85 127.88 54486.43 88888.00 2016-07-20 19:31:12.125 202 12549.83 127.88 54486.45 88888.00 2016-07-20 19:31:12.250 202 12549.75 127.85 54486.43 88888.00 2016-07-20 19:31:12.375 202 12549.77 127.85 54486.38 88888.00 2016-07-20 19:31:12.500 202 12549.80 127.88 54486.40 88888.00 2016-07-20 19:31:12.625 202 12549.88 127.90 54486.45 88888.00 2016-07-20 19:31:12.750 202 12549.90 127.88 54486.45 88888.00 2016-07-20 19:31:12.875 202 12549.85 127.85 54486.45 88888.00 2016-07-20 19:31:13.000 202 12549.90 127.88 54486.43 88888.00 2016-07-20 19:31:13.125 202 12549.92 127.90 54486.43 88888.00 2016-07-20 19:31:13.250 202 12549.95 127.88 54486.43 88888.00 2016-07-20 19:31:13.375 202 12549.95 127.88 54486.43 88888.00 2016-07-20 19:31:13.500 202 12549.95 127.90 54486.43 88888.00 2016-07-20 19:31:13.625 202 12549.92 127.90 54486.43 88888.00 2016-07-20 19:31:13.750 202 12549.90 127.88 54486.45 88888.00 2016-07-20 19:31:13.875 202 12549.92 127.90 54486.47 88888.00 2016-07-20 19:31:14.000 202 12549.92 127.90 54486.45 88888.00 2016-07-20 19:31:14.125 202 12549.85 127.88 54486.43 88888.00 2016-07-20 19:31:14.250 202 12549.85 127.88 54486.45 88888.00 2016-07-20 19:31:14.375 202 12549.85 127.88 54486.43 88888.00 2016-07-20 19:31:14.500 202 12549.83 127.88 54486.43 88888.00 2016-07-20 19:31:14.625 202 12549.85 127.85 54486.43 88888.00 2016-07-20 19:31:14.750 202 12549.83 127.85 54486.43 88888.00 2016-07-20 19:31:14.875 202 12549.85 127.85 54486.43 88888.00 2016-07-20 19:31:15.000 202 12549.85 127.88 54486.43 88888.00 2016-07-20 19:31:15.125 202 12549.80 127.88 54486.43 88888.00 2016-07-20 19:31:15.250 202 12549.75 127.85 54486.45 88888.00 2016-07-20 19:31:15.375 202 12549.83 127.88 54486.45 88888.00 2016-07-20 19:31:15.500 202 12549.83 127.90 54486.45 88888.00 2016-07-20 19:31:15.625 202 12549.83 127.90 54486.47 88888.00 2016-07-20 19:31:15.750 202 12549.83 127.90 54486.47 88888.00 2016-07-20 19:31:15.875 202 12549.73 127.88 54486.45 88888.00 2016-07-20 19:31:16.000 202 12549.73 127.88 54486.45 88888.00 2016-07-20 19:31:16.125 202 12549.75 127.90 54486.47 88888.00 2016-07-20 19:31:16.250 202 12549.73 127.90 54486.47 88888.00 2016-07-20 19:31:16.375 202 12549.73 127.88 54486.47 88888.00 2016-07-20 19:31:16.500 202 12549.75 127.90 54486.45 88888.00 2016-07-20 19:31:16.625 202 12549.80 127.92 54486.45 88888.00 2016-07-20 19:31:16.750 202 12549.77 127.90 54486.45 88888.00 2016-07-20 19:31:16.875 202 12549.75 127.92 54486.45 88888.00 2016-07-20 19:31:17.000 202 12549.73 127.90 54486.43 88888.00 2016-07-20 19:31:17.125 202 12549.73 127.90 54486.43 88888.00 2016-07-20 19:31:17.250 202 12549.75 127.88 54486.45 88888.00 2016-07-20 19:31:17.375 202 12549.80 127.90 54486.45 88888.00 2016-07-20 19:31:17.500 202 12549.85 127.90 54486.45 88888.00 2016-07-20 19:31:17.625 202 12549.85 127.90 54486.45 88888.00 2016-07-20 19:31:17.750 202 12549.77 127.92 54486.47 88888.00 2016-07-20 19:31:17.875 202 12549.77 127.92 54486.45 88888.00 2016-07-20 19:31:18.000 202 12549.75 127.92 54486.43 88888.00 2016-07-20 19:31:18.125 202 12549.75 127.92 54486.43 88888.00 2016-07-20 19:31:18.250 202 12549.75 127.90 54486.45 88888.00 2016-07-20 19:31:18.375 202 12549.83 127.92 54486.45 88888.00 2016-07-20 19:31:18.500 202 12549.90 127.92 54486.45 88888.00 2016-07-20 19:31:18.625 202 12549.90 127.95 54486.45 88888.00 2016-07-20 19:31:18.750 202 12549.88 127.92 54486.43 88888.00 2016-07-20 19:31:18.875 202 12549.83 127.92 54486.45 88888.00 2016-07-20 19:31:19.000 202 12549.80 127.92 54486.43 88888.00 2016-07-20 19:31:19.125 202 12549.85 127.92 54486.45 88888.00 2016-07-20 19:31:19.250 202 12549.77 127.92 54486.45 88888.00 2016-07-20 19:31:19.375 202 12549.77 127.95 54486.45 88888.00 2016-07-20 19:31:19.500 202 12549.83 127.90 54486.43 88888.00 2016-07-20 19:31:19.625 202 12549.83 127.92 54486.45 88888.00 2016-07-20 19:31:19.750 202 12549.83 127.92 54486.45 88888.00 2016-07-20 19:31:19.875 202 12549.88 127.92 54486.47 88888.00 2016-07-20 19:31:20.000 202 12549.90 127.92 54486.47 88888.00 2016-07-20 19:31:20.125 202 12549.88 127.92 54486.43 88888.00 2016-07-20 19:31:20.250 202 12549.88 127.92 54486.45 88888.00 2016-07-20 19:31:20.375 202 12549.90 127.92 54486.47 88888.00 2016-07-20 19:31:20.500 202 12549.88 127.92 54486.47 88888.00 2016-07-20 19:31:20.625 202 12549.88 127.92 54486.47 88888.00 2016-07-20 19:31:20.750 202 12549.85 127.95 54486.45 88888.00 2016-07-20 19:31:20.875 202 12549.83 127.95 54486.45 88888.00 2016-07-20 19:31:21.000 202 12549.85 127.95 54486.45 88888.00 2016-07-20 19:31:21.125 202 12549.80 127.92 54486.45 88888.00 2016-07-20 19:31:21.250 202 12549.77 127.92 54486.43 88888.00 2016-07-20 19:31:21.375 202 12549.73 127.92 54486.43 88888.00 2016-07-20 19:31:21.500 202 12549.75 127.95 54486.43 88888.00 2016-07-20 19:31:21.625 202 12549.83 127.95 54486.43 88888.00 2016-07-20 19:31:21.750 202 12549.83 127.97 54486.45 88888.00 2016-07-20 19:31:21.875 202 12549.75 127.92 54486.45 88888.00 2016-07-20 19:31:22.000 202 12549.67 127.90 54486.45 88888.00 2016-07-20 19:31:22.125 202 12549.73 127.92 54486.45 88888.00 2016-07-20 19:31:22.250 202 12549.73 127.92 54486.45 88888.00 2016-07-20 19:31:22.375 202 12549.75 127.92 54486.45 88888.00 2016-07-20 19:31:22.500 202 12549.75 127.92 54486.43 88888.00 2016-07-20 19:31:22.625 202 12549.77 127.90 54486.43 88888.00 2016-07-20 19:31:22.750 202 12549.77 127.92 54486.43 88888.00 2016-07-20 19:31:22.875 202 12549.77 127.95 54486.43 88888.00 2016-07-20 19:31:23.000 202 12549.73 127.90 54486.43 88888.00 2016-07-20 19:31:23.125 202 12549.73 127.92 54486.43 88888.00 2016-07-20 19:31:23.250 202 12549.73 127.92 54486.45 88888.00 2016-07-20 19:31:23.375 202 12549.77 127.95 54486.45 88888.00 2016-07-20 19:31:23.500 202 12549.77 127.92 54486.43 88888.00 2016-07-20 19:31:23.625 202 12549.75 127.92 54486.43 88888.00 2016-07-20 19:31:23.750 202 12549.75 127.95 54486.45 88888.00 2016-07-20 19:31:23.875 202 12549.73 127.95 54486.45 88888.00 2016-07-20 19:31:24.000 202 12549.70 127.95 54486.45 88888.00 2016-07-20 19:31:24.125 202 12549.70 127.95 54486.45 88888.00 2016-07-20 19:31:24.250 202 12549.73 127.95 54486.47 88888.00 2016-07-20 19:31:24.375 202 12549.70 127.92 54486.45 88888.00 2016-07-20 19:31:24.500 202 12549.67 127.92 54486.45 88888.00 2016-07-20 19:31:24.625 202 12549.70 127.92 54486.43 88888.00 2016-07-20 19:31:24.750 202 12549.73 127.92 54486.43 88888.00 2016-07-20 19:31:24.875 202 12549.75 127.95 54486.43 88888.00 2016-07-20 19:31:25.000 202 12549.77 127.95 54486.43 88888.00 2016-07-20 19:31:25.125 202 12549.70 127.95 54486.45 88888.00 2016-07-20 19:31:25.250 202 12549.70 127.95 54486.45 88888.00 2016-07-20 19:31:25.375 202 12549.77 127.95 54486.43 88888.00 2016-07-20 19:31:25.500 202 12549.80 127.95 54486.43 88888.00 2016-07-20 19:31:25.625 202 12549.77 127.95 54486.45 88888.00 2016-07-20 19:31:25.750 202 12549.75 127.95 54486.43 88888.00 2016-07-20 19:31:25.875 202 12549.77 127.92 54486.45 88888.00 2016-07-20 19:31:26.000 202 12549.80 127.95 54486.43 88888.00 2016-07-20 19:31:26.125 202 12549.83 127.95 54486.43 88888.00 2016-07-20 19:31:26.250 202 12549.83 127.95 54486.45 88888.00 2016-07-20 19:31:26.375 202 12549.77 127.95 54486.45 88888.00 2016-07-20 19:31:26.500 202 12549.73 127.97 54486.45 88888.00 2016-07-20 19:31:26.625 202 12549.70 127.97 54486.45 88888.00 2016-07-20 19:31:26.750 202 12549.70 127.95 54486.43 88888.00 2016-07-20 19:31:26.875 202 12549.67 127.95 54486.45 88888.00 2016-07-20 19:31:27.000 202 12549.65 127.95 54486.45 88888.00 2016-07-20 19:31:27.125 202 12549.60 127.95 54486.45 88888.00 2016-07-20 19:31:27.250 202 12549.58 127.95 54486.47 88888.00 2016-07-20 19:31:27.375 202 12549.62 127.95 54486.45 88888.00 2016-07-20 19:31:27.500 202 12549.67 127.97 54486.45 88888.00 2016-07-20 19:31:27.625 202 12549.67 127.97 54486.45 88888.00 2016-07-20 19:31:27.750 202 12549.70 127.97 54486.45 88888.00 2016-07-20 19:31:27.875 202 12549.67 127.95 54486.45 88888.00 2016-07-20 19:31:28.000 202 12549.65 127.95 54486.45 88888.00 2016-07-20 19:31:28.125 202 12549.62 127.97 54486.45 88888.00 2016-07-20 19:31:28.250 202 12549.62 127.97 54486.43 88888.00 2016-07-20 19:31:28.375 202 12549.67 127.97 54486.43 88888.00 2016-07-20 19:31:28.500 202 12549.70 127.97 54486.43 88888.00 2016-07-20 19:31:28.625 202 12549.70 127.97 54486.40 88888.00 2016-07-20 19:31:28.750 202 12549.67 127.97 54486.40 88888.00 2016-07-20 19:31:28.875 202 12549.67 127.95 54486.43 88888.00 2016-07-20 19:31:29.000 202 12549.65 127.97 54486.43 88888.00 2016-07-20 19:31:29.125 202 12549.65 127.97 54486.45 88888.00 2016-07-20 19:31:29.250 202 12549.70 127.97 54486.43 88888.00 2016-07-20 19:31:29.375 202 12549.77 127.95 54486.43 88888.00 2016-07-20 19:31:29.500 202 12549.75 127.97 54486.43 88888.00 2016-07-20 19:31:29.625 202 12549.73 127.95 54486.45 88888.00 2016-07-20 19:31:29.750 202 12549.73 127.97 54486.45 88888.00 2016-07-20 19:31:29.875 202 12549.77 127.97 54486.45 88888.00 2016-07-20 19:31:30.000 202 12549.80 127.97 54486.43 88888.00 2016-07-20 19:31:30.125 202 12549.85 127.97 54486.43 88888.00 2016-07-20 19:31:30.250 202 12549.83 127.97 54486.43 88888.00 2016-07-20 19:31:30.375 202 12549.83 127.97 54486.40 88888.00 2016-07-20 19:31:30.500 202 12549.70 128.00 54486.43 88888.00 2016-07-20 19:31:30.625 202 12549.60 127.97 54486.43 88888.00 2016-07-20 19:31:30.750 202 12549.65 127.97 54486.47 88888.00 2016-07-20 19:31:30.875 202 12549.70 127.97 54486.45 88888.00 2016-07-20 19:31:31.000 202 12549.75 127.97 54486.45 88888.00 2016-07-20 19:31:31.125 202 12549.73 127.97 54486.45 88888.00 2016-07-20 19:31:31.250 202 12549.73 127.97 54486.45 88888.00 2016-07-20 19:31:31.375 202 12549.83 127.95 54486.45 88888.00 2016-07-20 19:31:31.500 202 12549.80 127.97 54486.45 88888.00 2016-07-20 19:31:31.625 202 12549.80 128.00 54486.45 88888.00 2016-07-20 19:31:31.750 202 12549.77 128.00 54486.45 88888.00 2016-07-20 19:31:31.875 202 12549.80 128.00 54486.45 88888.00 2016-07-20 19:31:32.000 202 12549.83 127.97 54486.43 88888.00 2016-07-20 19:31:32.125 202 12549.75 127.97 54486.45 88888.00 2016-07-20 19:31:32.250 202 12549.70 127.95 54486.45 88888.00 2016-07-20 19:31:32.375 202 12549.80 127.97 54486.43 88888.00 2016-07-20 19:31:32.500 202 12549.77 127.97 54486.43 88888.00 2016-07-20 19:31:32.625 202 12549.75 127.97 54486.45 88888.00 2016-07-20 19:31:32.750 202 12549.73 127.97 54486.45 88888.00 2016-07-20 19:31:32.875 202 12549.75 127.97 54486.43 88888.00 2016-07-20 19:31:33.000 202 12549.77 127.97 54486.43 88888.00 2016-07-20 19:31:33.125 202 12549.73 127.97 54486.45 88888.00 2016-07-20 19:31:33.250 202 12549.67 127.97 54486.43 88888.00 2016-07-20 19:31:33.375 202 12549.67 127.97 54486.43 88888.00 2016-07-20 19:31:33.500 202 12549.67 127.97 54486.43 88888.00 2016-07-20 19:31:33.625 202 12549.70 128.00 54486.45 88888.00 2016-07-20 19:31:33.750 202 12549.70 127.97 54486.45 88888.00 2016-07-20 19:31:33.875 202 12549.73 127.97 54486.40 88888.00 2016-07-20 19:31:34.000 202 12549.77 127.97 54486.43 88888.00 2016-07-20 19:31:34.125 202 12549.75 127.97 54486.43 88888.00 2016-07-20 19:31:34.250 202 12549.75 127.95 54486.43 88888.00 2016-07-20 19:31:34.375 202 12549.80 127.97 54486.43 88888.00 2016-07-20 19:31:34.500 202 12549.75 127.97 54486.45 88888.00 2016-07-20 19:31:34.625 202 12549.73 127.97 54486.43 88888.00 2016-07-20 19:31:34.750 202 12549.67 128.00 54486.43 88888.00 2016-07-20 19:31:34.875 202 12549.70 127.97 54486.45 88888.00 2016-07-20 19:31:35.000 202 12549.65 127.97 54486.45 88888.00 2016-07-20 19:31:35.125 202 12549.67 127.97 54486.45 88888.00 2016-07-20 19:31:35.250 202 12549.70 127.97 54486.45 88888.00 2016-07-20 19:31:35.375 202 12549.73 128.00 54486.43 88888.00 2016-07-20 19:31:35.500 202 12549.75 127.97 54486.40 88888.00 2016-07-20 19:31:35.625 202 12549.83 128.00 54486.43 88888.00 2016-07-20 19:31:35.750 202 12549.88 128.00 54486.43 88888.00 2016-07-20 19:31:35.875 202 12549.85 128.00 54486.45 88888.00 2016-07-20 19:31:36.000 202 12549.80 128.00 54486.45 88888.00 2016-07-20 19:31:36.125 202 12549.80 128.00 54486.45 88888.00 2016-07-20 19:31:36.250 202 12549.80 128.00 54486.45 88888.00 2016-07-20 19:31:36.375 202 12549.77 128.00 54486.40 88888.00 2016-07-20 19:31:36.500 202 12549.73 128.03 54486.43 88888.00 2016-07-20 19:31:36.625 202 12549.70 128.00 54486.45 88888.00 2016-07-20 19:31:36.750 202 12549.67 128.00 54486.45 88888.00 2016-07-20 19:31:36.875 202 12549.70 128.00 54486.45 88888.00 2016-07-20 19:31:37.000 202 12549.77 127.97 54486.45 88888.00 2016-07-20 19:31:37.125 202 12549.80 127.97 54486.43 88888.00 2016-07-20 19:31:37.250 202 12549.73 128.00 54486.43 88888.00 2016-07-20 19:31:37.375 202 12549.75 128.00 54486.40 88888.00 2016-07-20 19:31:37.500 202 12549.77 128.00 54486.43 88888.00 2016-07-20 19:31:37.625 202 12549.77 128.00 54486.43 88888.00 2016-07-20 19:31:37.750 202 12549.80 127.97 54486.43 88888.00 2016-07-20 19:31:37.875 202 12549.77 128.00 54486.43 88888.00 2016-07-20 19:31:38.000 202 12549.70 128.00 54486.40 88888.00 2016-07-20 19:31:38.125 202 12549.70 128.03 54486.43 88888.00 2016-07-20 19:31:38.250 202 12549.70 127.97 54486.43 88888.00 2016-07-20 19:31:38.375 202 12549.73 128.00 54486.45 88888.00 2016-07-20 19:31:38.500 202 12549.75 127.97 54486.45 88888.00 2016-07-20 19:31:38.625 202 12549.77 128.00 54486.45 88888.00 2016-07-20 19:31:38.750 202 12549.83 128.00 54486.43 88888.00 2016-07-20 19:31:38.875 202 12549.77 128.00 54486.43 88888.00 2016-07-20 19:31:39.000 202 12549.67 128.00 54486.43 88888.00 2016-07-20 19:31:39.125 202 12549.67 128.03 54486.43 88888.00 2016-07-20 19:31:39.250 202 12549.62 128.00 54486.43 88888.00 2016-07-20 19:31:39.375 202 12549.62 128.00 54486.40 88888.00 2016-07-20 19:31:39.500 202 12549.65 128.00 54486.40 88888.00 2016-07-20 19:31:39.625 202 12549.67 128.00 54486.43 88888.00 2016-07-20 19:31:39.750 202 12549.65 127.97 54486.43 88888.00 2016-07-20 19:31:39.875 202 12549.67 128.00 54486.45 88888.00 2016-07-20 19:31:40.000 202 12549.67 128.03 54486.43 88888.00 2016-07-20 19:31:40.125 202 12549.67 128.00 54486.43 88888.00 2016-07-20 19:31:40.250 202 12549.65 128.00 54486.40 88888.00 2016-07-20 19:31:40.375 202 12549.70 128.03 54486.38 88888.00 2016-07-20 19:31:40.500 202 12549.73 128.03 54486.40 88888.00 2016-07-20 19:31:40.625 202 12549.73 128.03 54486.40 88888.00 2016-07-20 19:31:40.750 202 12549.73 128.05 54486.43 88888.00 2016-07-20 19:31:40.875 202 12549.73 128.05 54486.43 88888.00 2016-07-20 19:31:41.000 202 12549.80 128.03 54486.40 88888.00 2016-07-20 19:31:41.125 202 12549.77 128.03 54486.40 88888.00 2016-07-20 19:31:41.250 202 12549.75 128.03 54486.38 88888.00 2016-07-20 19:31:41.375 202 12549.80 128.03 54486.38 88888.00 2016-07-20 19:31:41.500 202 12549.80 128.03 54486.40 88888.00 2016-07-20 19:31:41.625 202 12549.80 128.03 54486.40 88888.00 2016-07-20 19:31:41.750 202 12549.77 128.03 54486.43 88888.00 2016-07-20 19:31:41.875 202 12549.77 128.03 54486.40 88888.00 2016-07-20 19:31:42.000 202 12549.77 128.03 54486.40 88888.00 2016-07-20 19:31:42.125 202 12549.70 128.05 54486.43 88888.00 2016-07-20 19:31:42.250 202 12549.67 128.03 54486.43 88888.00 2016-07-20 19:31:42.375 202 12549.73 128.03 54486.43 88888.00 2016-07-20 19:31:42.500 202 12549.77 128.05 54486.43 88888.00 2016-07-20 19:31:42.625 202 12549.80 128.05 54486.43 88888.00 2016-07-20 19:31:42.750 202 12549.80 128.07 54486.40 88888.00 2016-07-20 19:31:42.875 202 12549.77 128.05 54486.40 88888.00 2016-07-20 19:31:43.000 202 12549.70 128.07 54486.40 88888.00 2016-07-20 19:31:43.125 202 12549.70 128.07 54486.40 88888.00 2016-07-20 19:31:43.250 202 12549.77 128.05 54486.40 88888.00 2016-07-20 19:31:43.375 202 12549.83 128.05 54486.43 88888.00 2016-07-20 19:31:43.500 202 12549.83 128.05 54486.43 88888.00 2016-07-20 19:31:43.625 202 12549.85 128.05 54486.40 88888.00 2016-07-20 19:31:43.750 202 12549.77 128.07 54486.40 88888.00 2016-07-20 19:31:43.875 202 12549.83 128.05 54486.43 88888.00 2016-07-20 19:31:44.000 202 12549.80 128.05 54486.45 88888.00 2016-07-20 19:31:44.125 202 12549.83 128.05 54486.45 88888.00 2016-07-20 19:31:44.250 202 12549.77 128.05 54486.45 88888.00 2016-07-20 19:31:44.375 202 12549.77 128.05 54486.45 88888.00 2016-07-20 19:31:44.500 202 12549.77 128.07 54486.43 88888.00 2016-07-20 19:31:44.625 202 12549.83 128.05 54486.43 88888.00 2016-07-20 19:31:44.750 202 12549.85 128.07 54486.43 88888.00 2016-07-20 19:31:44.875 202 12549.88 128.07 54486.43 88888.00 2016-07-20 19:31:45.000 202 12549.92 128.07 54486.43 88888.00 2016-07-20 19:31:45.125 202 12549.90 128.10 54486.43 88888.00 2016-07-20 19:31:45.250 202 12549.85 128.07 54486.43 88888.00 2016-07-20 19:31:45.375 202 12549.80 128.07 54486.43 88888.00 2016-07-20 19:31:45.500 202 12549.80 128.10 54486.45 88888.00 2016-07-20 19:31:45.625 202 12549.80 128.10 54486.43 88888.00 2016-07-20 19:31:45.750 202 12549.80 128.10 54486.43 88888.00 2016-07-20 19:31:45.875 202 12549.80 128.10 54486.43 88888.00 2016-07-20 19:31:46.000 202 12549.83 128.12 54486.43 88888.00 2016-07-20 19:31:46.125 202 12549.85 128.10 54486.43 88888.00 2016-07-20 19:31:46.250 202 12549.83 128.07 54486.43 88888.00 2016-07-20 19:31:46.375 202 12549.80 128.10 54486.40 88888.00 2016-07-20 19:31:46.500 202 12549.77 128.10 54486.40 88888.00 2016-07-20 19:31:46.625 202 12549.80 128.10 54486.38 88888.00 2016-07-20 19:31:46.750 202 12549.80 128.07 54486.38 88888.00 2016-07-20 19:31:46.875 202 12549.83 128.07 54486.40 88888.00 2016-07-20 19:31:47.000 202 12549.85 128.12 54486.43 88888.00 2016-07-20 19:31:47.125 202 12549.88 128.12 54486.43 88888.00 2016-07-20 19:31:47.250 202 12549.88 128.12 54486.40 88888.00 2016-07-20 19:31:47.375 202 12549.90 128.10 54486.40 88888.00 2016-07-20 19:31:47.500 202 12549.88 128.10 54486.40 88888.00 2016-07-20 19:31:47.625 202 12549.85 128.12 54486.40 88888.00 2016-07-20 19:31:47.750 202 12549.85 128.15 54486.40 88888.00 2016-07-20 19:31:47.875 202 12549.92 128.15 54486.40 88888.00 2016-07-20 19:31:48.000 202 12549.98 128.15 54486.38 88888.00 2016-07-20 19:31:48.125 202 12550.00 128.18 54486.40 88888.00 2016-07-20 19:31:48.250 202 12550.00 128.15 54486.40 88888.00 2016-07-20 19:31:48.375 202 12550.00 128.15 54486.40 88888.00 2016-07-20 19:31:48.500 202 12549.95 128.15 54486.40 88888.00 2016-07-20 19:31:48.625 202 12549.92 128.15 54486.40 88888.00 2016-07-20 19:31:48.750 202 12549.95 128.15 54486.40 88888.00 2016-07-20 19:31:48.875 202 12549.92 128.12 54486.40 88888.00 2016-07-20 19:31:49.000 202 12549.95 128.12 54486.38 88888.00 2016-07-20 19:31:49.125 202 12549.92 128.15 54486.43 88888.00 2016-07-20 19:31:49.250 202 12549.85 128.18 54486.43 88888.00 2016-07-20 19:31:49.375 202 12549.90 128.18 54486.43 88888.00 2016-07-20 19:31:49.500 202 12549.92 128.20 54486.43 88888.00 2016-07-20 19:31:49.625 202 12550.00 128.20 54486.40 88888.00 2016-07-20 19:31:49.750 202 12550.00 128.18 54486.40 88888.00 2016-07-20 19:31:49.875 202 12549.98 128.20 54486.38 88888.00 2016-07-20 19:31:50.000 202 12549.95 128.18 54486.38 88888.00 2016-07-20 19:31:50.125 202 12549.98 128.20 54486.38 88888.00 2016-07-20 19:31:50.250 202 12549.95 128.22 54486.40 88888.00 2016-07-20 19:31:50.375 202 12549.90 128.25 54486.40 88888.00 2016-07-20 19:31:50.500 202 12549.85 128.22 54486.40 88888.00 2016-07-20 19:31:50.625 202 12549.92 128.22 54486.38 88888.00 2016-07-20 19:31:50.750 202 12549.95 128.20 54486.38 88888.00 2016-07-20 19:31:50.875 202 12550.02 128.20 54486.40 88888.00 2016-07-20 19:31:51.000 202 12550.02 128.20 54486.40 88888.00 2016-07-20 19:31:51.125 202 12550.00 128.18 54486.40 88888.00 2016-07-20 19:31:51.250 202 12549.98 128.18 54486.40 88888.00 2016-07-20 19:31:51.375 202 12550.00 128.18 54486.40 88888.00 2016-07-20 19:31:51.500 202 12550.00 128.22 54486.40 88888.00 2016-07-20 19:31:51.625 202 12550.00 128.22 54486.38 88888.00 2016-07-20 19:31:51.750 202 12550.00 128.25 54486.40 88888.00 2016-07-20 19:31:51.875 202 12550.02 128.22 54486.40 88888.00 2016-07-20 19:31:52.000 202 12550.00 128.22 54486.38 88888.00 2016-07-20 19:31:52.125 202 12549.98 128.22 54486.38 88888.00 2016-07-20 19:31:52.250 202 12549.95 128.25 54486.38 88888.00 2016-07-20 19:31:52.375 202 12550.00 128.25 54486.38 88888.00 2016-07-20 19:31:52.500 202 12550.00 128.25 54486.40 88888.00 2016-07-20 19:31:52.625 202 12550.00 128.28 54486.40 88888.00 2016-07-20 19:31:52.750 202 12550.00 128.25 54486.40 88888.00 2016-07-20 19:31:52.875 202 12549.98 128.25 54486.40 88888.00 2016-07-20 19:31:53.000 202 12549.98 128.25 54486.38 88888.00 2016-07-20 19:31:53.125 202 12549.90 128.28 54486.38 88888.00 2016-07-20 19:31:53.250 202 12549.90 128.25 54486.38 88888.00 2016-07-20 19:31:53.375 202 12549.92 128.30 54486.38 88888.00 2016-07-20 19:31:53.500 202 12549.92 128.25 54486.38 88888.00 2016-07-20 19:31:53.625 202 12549.98 128.28 54486.38 88888.00 2016-07-20 19:31:53.750 202 12549.98 128.28 54486.40 88888.00 2016-07-20 19:31:53.875 202 12549.98 128.32 54486.40 88888.00 2016-07-20 19:31:54.000 202 12549.98 128.30 54486.38 88888.00 2016-07-20 19:31:54.125 202 12549.98 128.28 54486.38 88888.00 2016-07-20 19:31:54.250 202 12549.98 128.28 54486.38 88888.00 2016-07-20 19:31:54.375 202 12549.98 128.30 54486.38 88888.00 2016-07-20 19:31:54.500 202 12550.00 128.30 54486.38 88888.00 2016-07-20 19:31:54.625 202 12549.98 128.30 54486.38 88888.00 2016-07-20 19:31:54.750 202 12549.98 128.30 54486.35 88888.00 2016-07-20 19:31:54.875 202 12550.02 128.30 54486.35 88888.00 2016-07-20 19:31:55.000 202 12550.08 128.30 54486.32 88888.00 2016-07-20 19:31:55.125 202 12550.08 128.32 54486.35 88888.00 2016-07-20 19:31:55.250 202 12550.00 128.30 54486.38 88888.00 2016-07-20 19:31:55.375 202 12550.00 128.30 54486.35 88888.00 2016-07-20 19:31:55.500 202 12549.98 128.32 54486.30 88888.00 2016-07-20 19:31:55.625 202 12549.95 128.35 54486.32 88888.00 2016-07-20 19:31:55.750 202 12549.95 128.32 54486.35 88888.00 2016-07-20 19:31:55.875 202 12549.92 128.35 54486.35 88888.00 2016-07-20 19:31:56.000 202 12549.92 128.32 54486.38 88888.00 2016-07-20 19:31:56.125 202 12549.90 128.32 54486.35 88888.00 2016-07-20 19:31:56.250 202 12549.85 128.32 54486.38 88888.00 2016-07-20 19:31:56.375 202 12549.95 128.30 54486.35 88888.00 2016-07-20 19:31:56.500 202 12550.00 128.32 54486.35 88888.00 2016-07-20 19:31:56.625 202 12550.02 128.35 54486.32 88888.00 2016-07-20 19:31:56.750 202 12549.98 128.35 54486.32 88888.00 2016-07-20 19:31:56.875 202 12549.98 128.32 54486.32 88888.00 2016-07-20 19:31:57.000 202 12550.00 128.30 54486.32 88888.00 2016-07-20 19:31:57.125 202 12550.02 128.32 54486.32 88888.00 2016-07-20 19:31:57.250 202 12550.05 128.35 54486.35 88888.00 2016-07-20 19:31:57.375 202 12550.15 128.35 54486.32 88888.00 2016-07-20 19:31:57.500 202 12550.08 128.38 54486.35 88888.00 2016-07-20 19:31:57.625 202 12550.05 128.35 54486.35 88888.00 2016-07-20 19:31:57.750 202 12550.08 128.38 54486.35 88888.00 2016-07-20 19:31:57.875 202 12550.08 128.38 54486.35 88888.00 2016-07-20 19:31:58.000 202 12550.05 128.38 54486.35 88888.00 2016-07-20 19:31:58.125 202 12550.05 128.38 54486.35 88888.00 2016-07-20 19:31:58.250 202 12550.05 128.38 54486.35 88888.00 2016-07-20 19:31:58.375 202 12550.02 128.38 54486.35 88888.00 2016-07-20 19:31:58.500 202 12550.02 128.40 54486.32 88888.00 2016-07-20 19:31:58.625 202 12550.05 128.38 54486.32 88888.00 2016-07-20 19:31:58.750 202 12550.08 128.38 54486.32 88888.00 2016-07-20 19:31:58.875 202 12549.98 128.38 54486.32 88888.00 2016-07-20 19:31:59.000 202 12549.92 128.38 54486.32 88888.00 2016-07-20 19:31:59.125 202 12549.92 128.40 54486.32 88888.00 2016-07-20 19:31:59.250 202 12549.92 128.38 54486.32 88888.00 2016-07-20 19:31:59.375 202 12549.95 128.40 54486.32 88888.00 2016-07-20 19:31:59.500 202 12549.90 128.43 54486.32 88888.00 2016-07-20 19:31:59.625 202 12549.92 128.43 54486.30 88888.00 2016-07-20 19:31:59.750 202 12550.02 128.40 54486.30 88888.00 2016-07-20 19:31:59.875 202 12550.05 128.40 54486.30 88888.00 2016-07-20 19:32:00.000 202 12550.10 128.43 54486.30 88888.00 2016-07-20 19:32:00.125 202 12550.08 128.45 54486.30 88888.00 2016-07-20 19:32:00.250 202 12550.05 128.45 54486.30 88888.00 2016-07-20 19:32:00.375 202 12550.10 128.45 54486.30 88888.00 2016-07-20 19:32:00.500 202 12550.08 128.43 54486.30 88888.00 2016-07-20 19:32:00.625 202 12550.10 128.43 54486.30 88888.00 2016-07-20 19:32:00.750 202 12550.10 128.45 54486.32 88888.00 2016-07-20 19:32:00.875 202 12550.08 128.47 54486.32 88888.00 2016-07-20 19:32:01.000 202 12550.12 128.45 54486.32 88888.00 2016-07-20 19:32:01.125 202 12550.15 128.45 54486.35 88888.00 2016-07-20 19:32:01.250 202 12550.12 128.45 54486.32 88888.00 2016-07-20 19:32:01.375 202 12550.15 128.47 54486.32 88888.00 2016-07-20 19:32:01.500 202 12550.08 128.45 54486.32 88888.00 2016-07-20 19:32:01.625 202 12550.08 128.45 54486.32 88888.00 2016-07-20 19:32:01.750 202 12550.08 128.47 54486.30 88888.00 2016-07-20 19:32:01.875 202 12550.05 128.50 54486.30 88888.00 2016-07-20 19:32:02.000 202 12550.10 128.47 54486.28 88888.00 2016-07-20 19:32:02.125 202 12550.12 128.47 54486.30 88888.00 2016-07-20 19:32:02.250 202 12550.12 128.45 54486.32 88888.00 2016-07-20 19:32:02.375 202 12550.17 128.45 54486.32 88888.00 2016-07-20 19:32:02.500 202 12550.20 128.45 54486.32 88888.00 2016-07-20 19:32:02.625 202 12550.17 128.47 54486.32 88888.00 2016-07-20 19:32:02.750 202 12550.15 128.50 54486.32 88888.00 2016-07-20 19:32:02.875 202 12550.15 128.50 54486.30 88888.00 2016-07-20 19:32:03.000 202 12550.12 128.50 54486.30 88888.00 2016-07-20 19:32:03.125 202 12550.12 128.47 54486.30 88888.00 2016-07-20 19:32:03.250 202 12550.12 128.47 54486.30 88888.00 2016-07-20 19:32:03.375 202 12550.15 128.50 54486.28 88888.00 2016-07-20 19:32:03.500 202 12550.12 128.50 54486.30 88888.00 2016-07-20 19:32:03.625 202 12550.12 128.53 54486.30 88888.00 2016-07-20 19:32:03.750 202 12550.08 128.50 54486.30 88888.00 2016-07-20 19:32:03.875 202 12550.10 128.50 54486.28 88888.00 2016-07-20 19:32:04.000 202 12550.12 128.47 54486.28 88888.00 2016-07-20 19:32:04.125 202 12550.12 128.50 54486.30 88888.00 2016-07-20 19:32:04.250 202 12550.10 128.47 54486.32 88888.00 2016-07-20 19:32:04.375 202 12550.12 128.47 54486.28 88888.00 2016-07-20 19:32:04.500 202 12550.10 128.47 54486.28 88888.00 2016-07-20 19:32:04.625 202 12550.12 128.50 54486.28 88888.00 2016-07-20 19:32:04.750 202 12550.17 128.53 54486.28 88888.00 2016-07-20 19:32:04.875 202 12550.15 128.47 54486.30 88888.00 2016-07-20 19:32:05.000 202 12550.10 128.50 54486.28 88888.00 2016-07-20 19:32:05.125 202 12550.10 128.50 54486.30 88888.00 2016-07-20 19:32:05.250 202 12550.12 128.50 54486.30 88888.00 2016-07-20 19:32:05.375 202 12550.23 128.53 54486.28 88888.00 2016-07-20 19:32:05.500 202 12550.20 128.55 54486.30 88888.00 2016-07-20 19:32:05.625 202 12550.17 128.55 54486.32 88888.00 2016-07-20 19:32:05.750 202 12550.17 128.57 54486.30 88888.00 2016-07-20 19:32:05.875 202 12550.15 128.57 54486.30 88888.00 2016-07-20 19:32:06.000 202 12550.15 128.53 54486.25 88888.00 2016-07-20 19:32:06.125 202 12550.10 128.55 54486.25 88888.00 2016-07-20 19:32:06.250 202 12550.02 128.55 54486.28 88888.00 2016-07-20 19:32:06.375 202 12550.08 128.53 54486.28 88888.00 2016-07-20 19:32:06.500 202 12550.12 128.55 54486.28 88888.00 2016-07-20 19:32:06.625 202 12550.12 128.55 54486.30 88888.00 2016-07-20 19:32:06.750 202 12550.15 128.53 54486.30 88888.00 2016-07-20 19:32:06.875 202 12550.17 128.53 54486.30 88888.00 2016-07-20 19:32:07.000 202 12550.17 128.55 54486.30 88888.00 2016-07-20 19:32:07.125 202 12550.12 128.55 54486.30 88888.00 2016-07-20 19:32:07.250 202 12550.12 128.60 54486.28 88888.00 2016-07-20 19:32:07.375 202 12550.20 128.57 54486.25 88888.00 2016-07-20 19:32:07.500 202 12550.17 128.57 54486.28 88888.00 2016-07-20 19:32:07.625 202 12550.08 128.57 54486.28 88888.00 2016-07-20 19:32:07.750 202 12550.12 128.60 54486.28 88888.00 2016-07-20 19:32:07.875 202 12550.20 128.57 54486.28 88888.00 2016-07-20 19:32:08.000 202 12550.17 128.57 54486.25 88888.00 2016-07-20 19:32:08.125 202 12550.15 128.55 54486.25 88888.00 2016-07-20 19:32:08.250 202 12550.10 128.55 54486.25 88888.00 2016-07-20 19:32:08.375 202 12550.15 128.55 54486.22 88888.00 2016-07-20 19:32:08.500 202 12550.12 128.57 54486.22 88888.00 2016-07-20 19:32:08.625 202 12550.08 128.57 54486.22 88888.00 2016-07-20 19:32:08.750 202 12550.05 128.57 54486.25 88888.00 2016-07-20 19:32:08.875 202 12550.10 128.57 54486.25 88888.00 2016-07-20 19:32:09.000 202 12550.10 128.57 54486.25 88888.00 2016-07-20 19:32:09.125 202 12550.05 128.57 54486.22 88888.00 2016-07-20 19:32:09.250 202 12550.08 128.57 54486.22 88888.00 2016-07-20 19:32:09.375 202 12550.17 128.60 54486.22 88888.00 2016-07-20 19:32:09.500 202 12550.17 128.60 54486.22 88888.00 2016-07-20 19:32:09.625 202 12550.17 128.60 54486.25 88888.00 2016-07-20 19:32:09.750 202 12550.17 128.62 54486.22 88888.00 2016-07-20 19:32:09.875 202 12550.15 128.60 54486.25 88888.00 2016-07-20 19:32:10.000 202 12550.12 128.62 54486.25 88888.00 2016-07-20 19:32:10.125 202 12550.10 128.60 54486.25 88888.00 2016-07-20 19:32:10.250 202 12550.02 128.60 54486.25 88888.00 2016-07-20 19:32:10.375 202 12550.05 128.62 54486.25 88888.00 2016-07-20 19:32:10.500 202 12550.00 128.65 54486.25 88888.00 2016-07-20 19:32:10.625 202 12550.02 128.60 54486.28 88888.00 2016-07-20 19:32:10.750 202 12550.05 128.62 54486.28 88888.00 2016-07-20 19:32:10.875 202 12550.08 128.65 54486.25 88888.00 2016-07-20 19:32:11.000 202 12550.08 128.65 54486.25 88888.00 2016-07-20 19:32:11.125 202 12550.10 128.65 54486.25 88888.00 2016-07-20 19:32:11.250 202 12550.05 128.60 54486.28 88888.00 2016-07-20 19:32:11.375 202 12550.08 128.65 54486.28 88888.00 2016-07-20 19:32:11.500 202 12550.08 128.65 54486.25 88888.00 2016-07-20 19:32:11.625 202 12550.10 128.65 54486.25 88888.00 2016-07-20 19:32:11.750 202 12550.12 128.65 54486.28 88888.00 2016-07-20 19:32:11.875 202 12550.15 128.65 54486.22 88888.00 2016-07-20 19:32:12.000 202 12550.12 128.62 54486.25 88888.00 2016-07-20 19:32:12.125 202 12550.17 128.65 54486.22 88888.00 2016-07-20 19:32:12.250 202 12550.10 128.65 54486.22 88888.00 2016-07-20 19:32:12.375 202 12550.17 128.62 54486.22 88888.00 2016-07-20 19:32:12.500 202 12550.17 128.57 54486.22 88888.00 2016-07-20 19:32:12.625 202 12550.17 128.62 54486.22 88888.00 2016-07-20 19:32:12.750 202 12550.17 128.65 54486.20 88888.00 2016-07-20 19:32:12.875 202 12550.20 128.62 54486.20 88888.00 2016-07-20 19:32:13.000 202 12550.20 128.65 54486.20 88888.00 2016-07-20 19:32:13.125 202 12550.15 128.62 54486.22 88888.00 2016-07-20 19:32:13.250 202 12550.12 128.62 54486.25 88888.00 2016-07-20 19:32:13.375 202 12550.15 128.68 54486.25 88888.00 2016-07-20 19:32:13.500 202 12550.10 128.65 54486.25 88888.00 2016-07-20 19:32:13.625 202 12550.08 128.65 54486.25 88888.00 2016-07-20 19:32:13.750 202 12550.05 128.68 54486.25 88888.00 2016-07-20 19:32:13.875 202 12550.05 128.68 54486.25 88888.00 2016-07-20 19:32:14.000 202 12550.08 128.68 54486.25 88888.00 2016-07-20 19:32:14.125 202 12550.08 128.68 54486.28 88888.00 2016-07-20 19:32:14.250 202 12550.05 128.62 54486.25 88888.00 2016-07-20 19:32:14.375 202 12550.08 128.65 54486.22 88888.00 2016-07-20 19:32:14.500 202 12550.08 128.70 54486.25 88888.00 2016-07-20 19:32:14.625 202 12550.10 128.68 54486.22 88888.00 2016-07-20 19:32:14.750 202 12550.02 128.70 54486.22 88888.00 2016-07-20 19:32:14.875 202 12550.00 128.68 54486.22 88888.00 2016-07-20 19:32:15.000 202 12550.02 128.68 54486.22 88888.00 2016-07-20 19:32:15.125 202 12550.02 128.68 54486.20 88888.00 2016-07-20 19:32:15.250 202 12549.98 128.68 54486.20 88888.00 2016-07-20 19:32:15.375 202 12550.00 128.70 54486.18 88888.00 2016-07-20 19:32:15.500 202 12550.02 128.70 54486.20 88888.00 2016-07-20 19:32:15.625 202 12550.00 128.75 54486.22 88888.00 2016-07-20 19:32:15.750 202 12549.98 128.72 54486.22 88888.00 2016-07-20 19:32:15.875 202 12550.02 128.70 54486.22 88888.00 2016-07-20 19:32:16.000 202 12550.10 128.70 54486.22 88888.00 2016-07-20 19:32:16.125 202 12550.10 128.70 54486.20 88888.00 2016-07-20 19:32:16.250 202 12550.10 128.70 54486.22 88888.00 2016-07-20 19:32:16.375 202 12550.08 128.68 54486.20 88888.00 2016-07-20 19:32:16.500 202 12550.12 128.72 54486.20 88888.00 2016-07-20 19:32:16.625 202 12550.23 128.75 54486.18 88888.00 2016-07-20 19:32:16.750 202 12550.17 128.70 54486.20 88888.00 2016-07-20 19:32:16.875 202 12550.17 128.72 54486.20 88888.00 2016-07-20 19:32:17.000 202 12550.15 128.72 54486.22 88888.00 2016-07-20 19:32:17.125 202 12550.15 128.72 54486.22 88888.00 2016-07-20 19:32:17.250 202 12550.10 128.70 54486.20 88888.00 2016-07-20 19:32:17.375 202 12550.10 128.72 54486.20 88888.00 2016-07-20 19:32:17.500 202 12550.08 128.72 54486.22 88888.00 2016-07-20 19:32:17.625 202 12550.08 128.70 54486.22 88888.00 2016-07-20 19:32:17.750 202 12550.08 128.72 54486.20 88888.00 2016-07-20 19:32:17.875 202 12550.12 128.72 54486.20 88888.00 2016-07-20 19:32:18.000 202 12550.12 128.72 54486.20 88888.00 2016-07-20 19:32:18.125 202 12550.10 128.72 54486.20 88888.00 2016-07-20 19:32:18.250 202 12550.05 128.72 54486.22 88888.00 2016-07-20 19:32:18.375 202 12550.08 128.75 54486.20 88888.00 2016-07-20 19:32:18.500 202 12550.08 128.72 54486.20 88888.00 2016-07-20 19:32:18.625 202 12550.08 128.75 54486.20 88888.00 2016-07-20 19:32:18.750 202 12550.08 128.75 54486.22 88888.00 2016-07-20 19:32:18.875 202 12550.05 128.72 54486.22 88888.00 2016-07-20 19:32:19.000 202 12550.05 128.72 54486.20 88888.00 2016-07-20 19:32:19.125 202 12550.08 128.75 54486.22 88888.00 2016-07-20 19:32:19.250 202 12550.05 128.72 54486.22 88888.00 2016-07-20 19:32:19.375 202 12550.02 128.75 54486.22 88888.00 2016-07-20 19:32:19.500 202 12550.00 128.72 54486.22 88888.00 2016-07-20 19:32:19.625 202 12550.08 128.75 54486.22 88888.00 2016-07-20 19:32:19.750 202 12550.08 128.75 54486.25 88888.00 2016-07-20 19:32:19.875 202 12550.00 128.75 54486.22 88888.00 2016-07-20 19:32:20.000 202 12550.00 128.70 54486.22 88888.00 2016-07-20 19:32:20.125 202 12550.05 128.75 54486.22 88888.00 2016-07-20 19:32:20.250 202 12550.02 128.72 54486.22 88888.00 2016-07-20 19:32:20.375 202 12550.08 128.75 54486.22 88888.00 2016-07-20 19:32:20.500 202 12550.08 128.75 54486.20 88888.00 2016-07-20 19:32:20.625 202 12550.08 128.75 54486.20 88888.00 2016-07-20 19:32:20.750 202 12550.02 128.75 54486.20 88888.00 2016-07-20 19:32:20.875 202 12550.08 128.75 54486.20 88888.00 2016-07-20 19:32:21.000 202 12550.10 128.75 54486.20 88888.00 2016-07-20 19:32:21.125 202 12550.08 128.75 54486.20 88888.00 2016-07-20 19:32:21.250 202 12550.08 128.70 54486.22 88888.00 2016-07-20 19:32:21.375 202 12550.10 128.70 54486.22 88888.00 2016-07-20 19:32:21.500 202 12550.08 128.72 54486.22 88888.00 2016-07-20 19:32:21.625 202 12550.08 128.75 54486.20 88888.00 2016-07-20 19:32:21.750 202 12550.10 128.70 54486.20 88888.00 2016-07-20 19:32:21.875 202 12550.12 128.72 54486.20 88888.00 2016-07-20 19:32:22.000 202 12550.17 128.70 54486.20 88888.00 2016-07-20 19:32:22.125 202 12550.15 128.75 54486.20 88888.00 2016-07-20 19:32:22.250 202 12550.12 128.72 54486.18 88888.00 2016-07-20 19:32:22.375 202 12550.12 128.75 54486.15 88888.00 2016-07-20 19:32:22.500 202 12550.10 128.75 54486.18 88888.00 2016-07-20 19:32:22.625 202 12550.10 128.75 54486.20 88888.00 2016-07-20 19:32:22.750 202 12550.08 128.72 54486.18 88888.00 2016-07-20 19:32:22.875 202 12550.10 128.75 54486.20 88888.00 2016-07-20 19:32:23.000 202 12550.05 128.72 54486.20 88888.00 2016-07-20 19:32:23.125 202 12550.00 128.72 54486.22 88888.00 2016-07-20 19:32:23.250 202 12550.02 128.70 54486.22 88888.00 2016-07-20 19:32:23.375 202 12550.10 128.72 54486.22 88888.00 2016-07-20 19:32:23.500 202 12550.08 128.70 54486.25 88888.00 2016-07-20 19:32:23.625 202 12550.02 128.75 54486.22 88888.00 2016-07-20 19:32:23.750 202 12550.02 128.70 54486.20 88888.00 2016-07-20 19:32:23.875 202 12550.05 128.75 54486.20 88888.00 2016-07-20 19:32:24.000 202 12550.08 128.72 54486.22 88888.00 2016-07-20 19:32:24.125 202 12550.10 128.70 54486.22 88888.00 2016-07-20 19:32:24.250 202 12550.08 128.75 54486.20 88888.00 2016-07-20 19:32:24.375 202 12550.08 128.75 54486.20 88888.00 2016-07-20 19:32:24.500 202 12550.05 128.75 54486.22 88888.00 2016-07-20 19:32:24.625 202 12550.05 128.75 54486.22 88888.00 2016-07-20 19:32:24.750 202 12550.02 128.78 54486.22 88888.00 2016-07-20 19:32:24.875 202 12550.02 128.78 54486.22 88888.00 2016-07-20 19:32:25.000 202 12550.05 128.78 54486.22 88888.00 2016-07-20 19:32:25.125 202 12550.05 128.75 54486.22 88888.00 2016-07-20 19:32:25.250 202 12550.00 128.72 54486.22 88888.00 2016-07-20 19:32:25.375 202 12550.00 128.75 54486.22 88888.00 2016-07-20 19:32:25.500 202 12550.05 128.78 54486.25 88888.00 2016-07-20 19:32:25.625 202 12550.08 128.75 54486.25 88888.00 2016-07-20 19:32:25.750 202 12550.02 128.75 54486.22 88888.00 2016-07-20 19:32:25.875 202 12550.02 128.75 54486.22 88888.00 2016-07-20 19:32:26.000 202 12550.08 128.78 54486.22 88888.00 2016-07-20 19:32:26.125 202 12550.12 128.78 54486.22 88888.00 2016-07-20 19:32:26.250 202 12550.12 128.72 54486.22 88888.00 2016-07-20 19:32:26.375 202 12550.15 128.72 54486.20 88888.00 2016-07-20 19:32:26.500 202 12550.15 128.78 54486.20 88888.00 2016-07-20 19:32:26.625 202 12550.10 128.75 54486.20 88888.00 2016-07-20 19:32:26.750 202 12550.10 128.75 54486.22 88888.00 2016-07-20 19:32:26.875 202 12550.10 128.75 54486.22 88888.00 2016-07-20 19:32:27.000 202 12550.02 128.78 54486.22 88888.00 2016-07-20 19:32:27.125 202 12549.95 128.78 54486.20 88888.00 2016-07-20 19:32:27.250 202 12549.98 128.75 54486.20 88888.00 2016-07-20 19:32:27.375 202 12550.02 128.75 54486.20 88888.00 2016-07-20 19:32:27.500 202 12550.02 128.75 54486.22 88888.00 2016-07-20 19:32:27.625 202 12550.02 128.78 54486.22 88888.00 2016-07-20 19:32:27.750 202 12550.02 128.78 54486.22 88888.00 2016-07-20 19:32:27.875 202 12550.08 128.78 54486.20 88888.00 2016-07-20 19:32:28.000 202 12550.05 128.75 54486.20 88888.00 2016-07-20 19:32:28.125 202 12550.05 128.78 54486.22 88888.00 2016-07-20 19:32:28.250 202 12550.05 128.72 54486.20 88888.00 2016-07-20 19:32:28.375 202 12550.05 128.75 54486.18 88888.00 2016-07-20 19:32:28.500 202 12550.00 128.75 54486.20 88888.00 2016-07-20 19:32:28.625 202 12550.02 128.75 54486.20 88888.00 2016-07-20 19:32:28.750 202 12550.05 128.75 54486.22 88888.00 2016-07-20 19:32:28.875 202 12550.05 128.78 54486.22 88888.00 2016-07-20 19:32:29.000 202 12549.98 128.78 54486.20 88888.00 2016-07-20 19:32:29.125 202 12550.00 128.78 54486.20 88888.00 2016-07-20 19:32:29.250 202 12550.02 128.78 54486.20 88888.00 2016-07-20 19:32:29.375 202 12550.08 128.75 54486.22 88888.00 2016-07-20 19:32:29.500 202 12550.08 128.75 54486.20 88888.00 2016-07-20 19:32:29.625 202 12550.05 128.78 54486.20 88888.00 2016-07-20 19:32:29.750 202 12550.02 128.78 54486.20 88888.00 2016-07-20 19:32:29.875 202 12549.98 128.78 54486.22 88888.00 2016-07-20 19:32:30.000 202 12550.00 128.78 54486.20 88888.00 2016-07-20 19:32:30.125 202 12550.08 128.78 54486.18 88888.00 2016-07-20 19:32:30.250 202 12550.12 128.75 54486.18 88888.00 2016-07-20 19:32:30.375 202 12550.08 128.75 54486.18 88888.00 2016-07-20 19:32:30.500 202 12550.08 128.72 54486.20 88888.00 2016-07-20 19:32:30.625 202 12550.12 128.72 54486.22 88888.00 2016-07-20 19:32:30.750 202 12550.12 128.75 54486.20 88888.00 2016-07-20 19:32:30.875 202 12550.10 128.78 54486.20 88888.00 2016-07-20 19:32:31.000 202 12550.05 128.72 54486.18 88888.00 2016-07-20 19:32:31.125 202 12550.08 128.72 54486.18 88888.00 2016-07-20 19:32:31.250 202 12550.02 128.72 54486.18 88888.00 2016-07-20 19:32:31.375 202 12550.05 128.75 54486.20 88888.00 2016-07-20 19:32:31.500 202 12549.98 128.75 54486.18 88888.00 2016-07-20 19:32:31.625 202 12549.98 128.72 54486.18 88888.00 2016-07-20 19:32:31.750 202 12550.02 128.72 54486.18 88888.00 2016-07-20 19:32:31.875 202 12550.05 128.75 54486.18 88888.00 2016-07-20 19:32:32.000 202 12550.10 128.72 54486.20 88888.00 2016-07-20 19:32:32.125 202 12550.12 128.75 54486.20 88888.00 2016-07-20 19:32:32.250 202 12550.05 128.75 54486.20 88888.00 2016-07-20 19:32:32.375 202 12550.08 128.75 54486.20 88888.00 2016-07-20 19:32:32.500 202 12550.02 128.75 54486.20 88888.00 2016-07-20 19:32:32.625 202 12550.00 128.72 54486.20 88888.00 2016-07-20 19:32:32.750 202 12549.98 128.72 54486.20 88888.00 2016-07-20 19:32:32.875 202 12550.05 128.75 54486.22 88888.00 2016-07-20 19:32:33.000 202 12550.08 128.75 54486.22 88888.00 2016-07-20 19:32:33.125 202 12550.10 128.72 54486.22 88888.00 2016-07-20 19:32:33.250 202 12550.05 128.72 54486.22 88888.00 2016-07-20 19:32:33.375 202 12550.08 128.75 54486.22 88888.00 2016-07-20 19:32:33.500 202 12550.05 128.72 54486.20 88888.00 2016-07-20 19:32:33.625 202 12550.05 128.72 54486.20 88888.00 2016-07-20 19:32:33.750 202 12550.00 128.72 54486.20 88888.00 2016-07-20 19:32:33.875 202 12549.90 128.75 54486.18 88888.00 2016-07-20 19:32:34.000 202 12549.88 128.72 54486.20 88888.00 2016-07-20 19:32:34.125 202 12549.95 128.75 54486.18 88888.00 2016-07-20 19:32:34.250 202 12549.98 128.78 54486.18 88888.00 2016-07-20 19:32:34.375 202 12550.00 128.75 54486.20 88888.00 2016-07-20 19:32:34.500 202 12550.02 128.72 54486.18 88888.00 2016-07-20 19:32:34.625 202 12550.02 128.72 54486.18 88888.00 2016-07-20 19:32:34.750 202 12550.00 128.75 54486.18 88888.00 2016-07-20 19:32:34.875 202 12550.00 128.75 54486.18 88888.00 2016-07-20 19:32:35.000 202 12550.00 128.72 54486.18 88888.00 2016-07-20 19:32:35.125 202 12550.00 128.75 54486.18 88888.00 2016-07-20 19:32:35.250 202 12549.98 128.75 54486.20 88888.00 2016-07-20 19:32:35.375 202 12549.98 128.75 54486.20 88888.00 2016-07-20 19:32:35.500 202 12550.02 128.78 54486.20 88888.00 2016-07-20 19:32:35.625 202 12550.00 128.75 54486.22 88888.00 2016-07-20 19:32:35.750 202 12549.98 128.75 54486.20 88888.00 2016-07-20 19:32:35.875 202 12550.00 128.75 54486.20 88888.00 2016-07-20 19:32:36.000 202 12549.98 128.75 54486.20 88888.00 2016-07-20 19:32:36.125 202 12550.00 128.75 54486.22 88888.00 2016-07-20 19:32:36.250 202 12550.02 128.72 54486.20 88888.00 2016-07-20 19:32:36.375 202 12550.00 128.75 54486.20 88888.00 2016-07-20 19:32:36.500 202 12550.00 128.75 54486.22 88888.00 2016-07-20 19:32:36.625 202 12550.02 128.75 54486.20 88888.00 2016-07-20 19:32:36.750 202 12550.08 128.72 54486.20 88888.00 2016-07-20 19:32:36.875 202 12550.05 128.75 54486.20 88888.00 2016-07-20 19:32:37.000 202 12550.00 128.72 54486.20 88888.00 2016-07-20 19:32:37.125 202 12550.00 128.72 54486.20 88888.00 2016-07-20 19:32:37.250 202 12550.02 128.72 54486.20 88888.00 2016-07-20 19:32:37.375 202 12550.05 128.72 54486.22 88888.00 2016-07-20 19:32:37.500 202 12550.05 128.72 54486.22 88888.00 2016-07-20 19:32:37.625 202 12550.02 128.70 54486.22 88888.00 2016-07-20 19:32:37.750 202 12550.00 128.72 54486.22 88888.00 2016-07-20 19:32:37.875 202 12550.02 128.72 54486.18 88888.00 2016-07-20 19:32:38.000 202 12550.05 128.72 54486.18 88888.00 2016-07-20 19:32:38.125 202 12550.05 128.72 54486.22 88888.00 2016-07-20 19:32:38.250 202 12550.02 128.72 54486.20 88888.00 2016-07-20 19:32:38.375 202 12550.08 128.70 54486.20 88888.00 2016-07-20 19:32:38.500 202 12550.05 128.72 54486.18 88888.00 2016-07-20 19:32:38.625 202 12550.02 128.72 54486.18 88888.00 2016-07-20 19:32:38.750 202 12550.05 128.72 54486.20 88888.00 2016-07-20 19:32:38.875 202 12550.10 128.68 54486.22 88888.00 2016-07-20 19:32:39.000 202 12550.08 128.70 54486.18 88888.00 2016-07-20 19:32:39.125 202 12550.00 128.72 54486.20 88888.00 2016-07-20 19:32:39.250 202 12549.98 128.72 54486.22 88888.00 2016-07-20 19:32:39.375 202 12550.05 128.70 54486.20 88888.00 2016-07-20 19:32:39.500 202 12550.02 128.72 54486.18 88888.00 2016-07-20 19:32:39.625 202 12550.00 128.72 54486.20 88888.00 2016-07-20 19:32:39.750 202 12549.98 128.75 54486.20 88888.00 2016-07-20 19:32:39.875 202 12549.95 128.72 54486.20 88888.00 2016-07-20 19:32:40.000 202 12549.95 128.75 54486.20 88888.00 2016-07-20 19:32:40.125 202 12549.98 128.75 54486.22 88888.00 2016-07-20 19:32:40.250 202 12550.00 128.70 54486.22 88888.00 2016-07-20 19:32:40.375 202 12550.02 128.70 54486.18 88888.00 2016-07-20 19:32:40.500 202 12550.05 128.72 54486.20 88888.00 2016-07-20 19:32:40.625 202 12550.08 128.72 54486.20 88888.00 2016-07-20 19:32:40.750 202 12550.02 128.70 54486.20 88888.00 2016-07-20 19:32:40.875 202 12549.92 128.72 54486.20 88888.00 2016-07-20 19:32:41.000 202 12549.90 128.70 54486.20 88888.00 2016-07-20 19:32:41.125 202 12549.90 128.70 54486.20 88888.00 2016-07-20 19:32:41.250 202 12549.88 128.72 54486.22 88888.00 2016-07-20 19:32:41.375 202 12549.92 128.72 54486.25 88888.00 2016-07-20 19:32:41.500 202 12549.95 128.70 54486.22 88888.00 2016-07-20 19:32:41.625 202 12549.98 128.70 54486.20 88888.00 2016-07-20 19:32:41.750 202 12550.00 128.72 54486.20 88888.00 2016-07-20 19:32:41.875 202 12550.00 128.72 54486.20 88888.00 2016-07-20 19:32:42.000 202 12550.00 128.75 54486.18 88888.00 2016-07-20 19:32:42.125 202 12550.00 128.75 54486.20 88888.00 2016-07-20 19:32:42.250 202 12550.02 128.72 54486.20 88888.00 2016-07-20 19:32:42.375 202 12550.02 128.75 54486.20 88888.00 2016-07-20 19:32:42.500 202 12549.98 128.72 54486.20 88888.00 2016-07-20 19:32:42.625 202 12549.98 128.75 54486.20 88888.00 2016-07-20 19:32:42.750 202 12549.90 128.75 54486.20 88888.00 2016-07-20 19:32:42.875 202 12549.88 128.72 54486.20 88888.00 2016-07-20 19:32:43.000 202 12549.92 128.75 54486.20 88888.00 2016-07-20 19:32:43.125 202 12549.90 128.72 54486.20 88888.00 2016-07-20 19:32:43.250 202 12549.85 128.72 54486.20 88888.00 2016-07-20 19:32:43.375 202 12549.85 128.72 54486.20 88888.00 2016-07-20 19:32:43.500 202 12549.92 128.75 54486.20 88888.00 2016-07-20 19:32:43.625 202 12550.00 128.75 54486.20 88888.00 2016-07-20 19:32:43.750 202 12550.00 128.75 54486.22 88888.00 2016-07-20 19:32:43.875 202 12549.95 128.75 54486.22 88888.00 2016-07-20 19:32:44.000 202 12549.92 128.70 54486.20 88888.00 2016-07-20 19:32:44.125 202 12549.92 128.72 54486.22 88888.00 2016-07-20 19:32:44.250 202 12549.95 128.72 54486.20 88888.00 2016-07-20 19:32:44.375 202 12549.98 128.72 54486.20 88888.00 2016-07-20 19:32:44.500 202 12549.90 128.70 54486.20 88888.00 2016-07-20 19:32:44.625 202 12549.85 128.72 54486.18 88888.00 2016-07-20 19:32:44.750 202 12549.92 128.70 54486.18 88888.00 2016-07-20 19:32:44.875 202 12549.95 128.72 54486.20 88888.00 2016-07-20 19:32:45.000 202 12549.92 128.70 54486.20 88888.00 2016-07-20 19:32:45.125 202 12549.92 128.70 54486.20 88888.00 2016-07-20 19:32:45.250 202 12549.95 128.70 54486.22 88888.00 2016-07-20 19:32:45.375 202 12549.98 128.72 54486.22 88888.00 2016-07-20 19:32:45.500 202 12549.95 128.70 54486.22 88888.00 2016-07-20 19:32:45.625 202 12549.92 128.70 54486.25 88888.00 2016-07-20 19:32:45.750 202 12549.90 128.70 54486.25 88888.00 2016-07-20 19:32:45.875 202 12549.92 128.72 54486.22 88888.00 2016-07-20 19:32:46.000 202 12549.98 128.70 54486.22 88888.00 2016-07-20 19:32:46.125 202 12549.98 128.70 54486.22 88888.00 2016-07-20 19:32:46.250 202 12549.90 128.70 54486.20 88888.00 2016-07-20 19:32:46.375 202 12549.95 128.70 54486.22 88888.00 2016-07-20 19:32:46.500 202 12549.98 128.70 54486.25 88888.00 2016-07-20 19:32:46.625 202 12549.92 128.70 54486.22 88888.00 2016-07-20 19:32:46.750 202 12549.98 128.72 54486.22 88888.00 2016-07-20 19:32:46.875 202 12550.00 128.72 54486.20 88888.00 2016-07-20 19:32:47.000 202 12550.00 128.70 54486.18 88888.00 2016-07-20 19:32:47.125 202 12549.98 128.72 54486.20 88888.00 2016-07-20 19:32:47.250 202 12549.95 128.75 54486.20 88888.00 2016-07-20 19:32:47.375 202 12549.98 128.75 54486.20 88888.00 2016-07-20 19:32:47.500 202 12549.95 128.70 54486.20 88888.00 2016-07-20 19:32:47.625 202 12549.92 128.70 54486.20 88888.00 2016-07-20 19:32:47.750 202 12549.88 128.72 54486.18 88888.00 2016-07-20 19:32:47.875 202 12549.92 128.70 54486.20 88888.00 2016-07-20 19:32:48.000 202 12549.92 128.70 54486.20 88888.00 2016-07-20 19:32:48.125 202 12549.92 128.72 54486.20 88888.00 2016-07-20 19:32:48.250 202 12549.88 128.72 54486.20 88888.00 2016-07-20 19:32:48.375 202 12549.85 128.72 54486.20 88888.00 2016-07-20 19:32:48.500 202 12549.85 128.70 54486.18 88888.00 2016-07-20 19:32:48.625 202 12549.90 128.72 54486.18 88888.00 2016-07-20 19:32:48.750 202 12549.95 128.75 54486.20 88888.00 2016-07-20 19:32:48.875 202 12549.92 128.75 54486.22 88888.00 2016-07-20 19:32:49.000 202 12549.90 128.72 54486.20 88888.00 2016-07-20 19:32:49.125 202 12549.95 128.72 54486.20 88888.00 2016-07-20 19:32:49.250 202 12549.98 128.72 54486.22 88888.00 2016-07-20 19:32:49.375 202 12549.95 128.72 54486.20 88888.00 2016-07-20 19:32:49.500 202 12549.92 128.72 54486.20 88888.00 2016-07-20 19:32:49.625 202 12549.88 128.72 54486.20 88888.00 2016-07-20 19:32:49.750 202 12549.92 128.72 54486.20 88888.00 2016-07-20 19:32:49.875 202 12549.95 128.72 54486.20 88888.00 2016-07-20 19:32:50.000 202 12549.95 128.70 54486.20 88888.00 2016-07-20 19:32:50.125 202 12549.88 128.70 54486.20 88888.00 2016-07-20 19:32:50.250 202 12549.85 128.70 54486.20 88888.00 2016-07-20 19:32:50.375 202 12549.88 128.72 54486.20 88888.00 2016-07-20 19:32:50.500 202 12549.88 128.72 54486.18 88888.00 2016-07-20 19:32:50.625 202 12549.85 128.75 54486.18 88888.00 2016-07-20 19:32:50.750 202 12549.83 128.75 54486.15 88888.00 2016-07-20 19:32:50.875 202 12549.83 128.75 54486.15 88888.00 2016-07-20 19:32:51.000 202 12549.83 128.75 54486.15 88888.00 2016-07-20 19:32:51.125 202 12549.85 128.75 54486.18 88888.00 2016-07-20 19:32:51.250 202 12549.85 128.72 54486.18 88888.00 2016-07-20 19:32:51.375 202 12549.90 128.70 54486.15 88888.00 2016-07-20 19:32:51.500 202 12549.88 128.72 54486.20 88888.00 2016-07-20 19:32:51.625 202 12549.85 128.72 54486.20 88888.00 2016-07-20 19:32:51.750 202 12549.83 128.75 54486.20 88888.00 2016-07-20 19:32:51.875 202 12549.77 128.70 54486.20 88888.00 2016-07-20 19:32:52.000 202 12549.77 128.72 54486.20 88888.00 2016-07-20 19:32:52.125 202 12549.85 128.72 54486.20 88888.00 2016-07-20 19:32:52.250 202 12549.90 128.75 54486.20 88888.00 2016-07-20 19:32:52.375 202 12549.92 128.75 54486.20 88888.00 2016-07-20 19:32:52.500 202 12549.90 128.72 54486.22 88888.00 2016-07-20 19:32:52.625 202 12549.88 128.70 54486.22 88888.00 2016-07-20 19:32:52.750 202 12549.77 128.72 54486.20 88888.00 2016-07-20 19:32:52.875 202 12549.80 128.75 54486.20 88888.00 2016-07-20 19:32:53.000 202 12549.88 128.72 54486.20 88888.00 2016-07-20 19:32:53.125 202 12549.92 128.72 54486.20 88888.00 2016-07-20 19:32:53.250 202 12549.85 128.72 54486.18 88888.00 2016-07-20 19:32:53.375 202 12549.85 128.72 54486.20 88888.00 2016-07-20 19:32:53.500 202 12549.83 128.70 54486.20 88888.00 2016-07-20 19:32:53.625 202 12549.80 128.72 54486.18 88888.00 2016-07-20 19:32:53.750 202 12549.83 128.72 54486.18 88888.00 2016-07-20 19:32:53.875 202 12549.85 128.75 54486.18 88888.00 2016-07-20 19:32:54.000 202 12549.88 128.75 54486.20 88888.00 2016-07-20 19:32:54.125 202 12549.77 128.75 54486.20 88888.00 2016-07-20 19:32:54.250 202 12549.75 128.75 54486.20 88888.00 2016-07-20 19:32:54.375 202 12549.85 128.75 54486.20 88888.00 2016-07-20 19:32:54.500 202 12549.83 128.75 54486.20 88888.00 2016-07-20 19:32:54.625 202 12549.80 128.75 54486.22 88888.00 2016-07-20 19:32:54.750 202 12549.83 128.75 54486.25 88888.00 2016-07-20 19:32:54.875 202 12549.85 128.78 54486.25 88888.00 2016-07-20 19:32:55.000 202 12549.88 128.75 54486.22 88888.00 2016-07-20 19:32:55.125 202 12549.88 128.75 54486.22 88888.00 2016-07-20 19:32:55.250 202 12549.83 128.78 54486.18 88888.00 2016-07-20 19:32:55.375 202 12549.85 128.75 54486.20 88888.00 2016-07-20 19:32:55.500 202 12549.80 128.75 54486.20 88888.00 2016-07-20 19:32:55.625 202 12549.75 128.72 54486.22 88888.00 2016-07-20 19:32:55.750 202 12549.70 128.72 54486.22 88888.00 2016-07-20 19:32:55.875 202 12549.73 128.75 54486.20 88888.00 2016-07-20 19:32:56.000 202 12549.75 128.75 54486.20 88888.00 2016-07-20 19:32:56.125 202 12549.80 128.72 54486.20 88888.00 2016-07-20 19:32:56.250 202 12549.80 128.72 54486.18 88888.00 2016-07-20 19:32:56.375 202 12549.77 128.72 54486.15 88888.00 2016-07-20 19:32:56.500 202 12549.77 128.72 54486.18 88888.00 2016-07-20 19:32:56.625 202 12549.77 128.70 54486.20 88888.00 2016-07-20 19:32:56.750 202 12549.75 128.72 54486.20 88888.00 2016-07-20 19:32:56.875 202 12549.77 128.72 54486.18 88888.00 2016-07-20 19:32:57.000 202 12549.80 128.75 54486.20 88888.00 2016-07-20 19:32:57.125 202 12549.80 128.75 54486.20 88888.00 2016-07-20 19:32:57.250 202 12549.77 128.72 54486.22 88888.00 2016-07-20 19:32:57.375 202 12549.80 128.72 54486.20 88888.00 2016-07-20 19:32:57.500 202 12549.75 128.75 54486.22 88888.00 2016-07-20 19:32:57.625 202 12549.75 128.72 54486.22 88888.00 2016-07-20 19:32:57.750 202 12549.80 128.75 54486.20 88888.00 2016-07-20 19:32:57.875 202 12549.80 128.75 54486.22 88888.00 2016-07-20 19:32:58.000 202 12549.83 128.78 54486.22 88888.00 2016-07-20 19:32:58.125 202 12549.77 128.78 54486.22 88888.00 2016-07-20 19:32:58.250 202 12549.73 128.75 54486.20 88888.00 2016-07-20 19:32:58.375 202 12549.75 128.75 54486.22 88888.00 2016-07-20 19:32:58.500 202 12549.83 128.75 54486.22 88888.00 2016-07-20 19:32:58.625 202 12549.80 128.78 54486.22 88888.00 2016-07-20 19:32:58.750 202 12549.73 128.75 54486.22 88888.00 2016-07-20 19:32:58.875 202 12549.73 128.78 54486.22 88888.00 2016-07-20 19:32:59.000 202 12549.83 128.78 54486.20 88888.00 2016-07-20 19:32:59.125 202 12549.85 128.80 54486.20 88888.00 2016-07-20 19:32:59.250 202 12549.85 128.80 54486.18 88888.00 2016-07-20 19:32:59.375 202 12549.83 128.80 54486.18 88888.00 2016-07-20 19:32:59.500 202 12549.85 128.78 54486.20 88888.00 2016-07-20 19:32:59.625 202 12549.85 128.78 54486.20 88888.00 2016-07-20 19:32:59.750 202 12549.75 128.78 54486.20 88888.00 2016-07-20 19:32:59.875 202 12549.67 128.75 54486.22 88888.00 2016-07-20 19:33:00.000 202 12549.73 128.75 54486.22 88888.00 2016-07-20 19:33:00.125 202 12549.75 128.78 54486.20 88888.00 2016-07-20 19:33:00.250 202 12549.73 128.75 54486.20 88888.00 2016-07-20 19:33:00.375 202 12549.75 128.75 54486.20 88888.00 2016-07-20 19:33:00.500 202 12549.80 128.78 54486.20 88888.00 2016-07-20 19:33:00.625 202 12549.83 128.75 54486.20 88888.00 2016-07-20 19:33:00.750 202 12549.83 128.78 54486.18 88888.00 2016-07-20 19:33:00.875 202 12549.83 128.80 54486.18 88888.00 2016-07-20 19:33:01.000 202 12549.80 128.80 54486.18 88888.00 2016-07-20 19:33:01.125 202 12549.80 128.78 54486.18 88888.00 2016-07-20 19:33:01.250 202 12549.75 128.78 54486.18 88888.00 2016-07-20 19:33:01.375 202 12549.77 128.78 54486.18 88888.00 2016-07-20 19:33:01.500 202 12549.80 128.78 54486.18 88888.00 2016-07-20 19:33:01.625 202 12549.77 128.75 54486.18 88888.00 2016-07-20 19:33:01.750 202 12549.77 128.78 54486.20 88888.00 2016-07-20 19:33:01.875 202 12549.80 128.75 54486.20 88888.00 2016-07-20 19:33:02.000 202 12549.80 128.78 54486.18 88888.00 2016-07-20 19:33:02.125 202 12549.77 128.78 54486.18 88888.00 2016-07-20 19:33:02.250 202 12549.73 128.75 54486.20 88888.00 2016-07-20 19:33:02.375 202 12549.70 128.75 54486.20 88888.00 2016-07-20 19:33:02.500 202 12549.70 128.78 54486.20 88888.00 2016-07-20 19:33:02.625 202 12549.65 128.78 54486.20 88888.00 2016-07-20 19:33:02.750 202 12549.70 128.75 54486.20 88888.00 2016-07-20 19:33:02.875 202 12549.75 128.75 54486.18 88888.00 2016-07-20 19:33:03.000 202 12549.73 128.75 54486.15 88888.00 2016-07-20 19:33:03.125 202 12549.70 128.75 54486.15 88888.00 2016-07-20 19:33:03.250 202 12549.67 128.72 54486.18 88888.00 2016-07-20 19:33:03.375 202 12549.67 128.75 54486.15 88888.00 2016-07-20 19:33:03.500 202 12549.65 128.75 54486.15 88888.00 2016-07-20 19:33:03.625 202 12549.67 128.75 54486.15 88888.00 2016-07-20 19:33:03.750 202 12549.70 128.78 54486.18 88888.00 2016-07-20 19:33:03.875 202 12549.70 128.72 54486.18 88888.00 2016-07-20 19:33:04.000 202 12549.70 128.72 54486.18 88888.00 2016-07-20 19:33:04.125 202 12549.65 128.78 54486.15 88888.00 2016-07-20 19:33:04.250 202 12549.55 128.78 54486.18 88888.00 2016-07-20 19:33:04.375 202 12549.55 128.78 54486.18 88888.00 2016-07-20 19:33:04.500 202 12549.62 128.78 54486.18 88888.00 2016-07-20 19:33:04.625 202 12549.65 128.78 54486.18 88888.00 2016-07-20 19:33:04.750 202 12549.60 128.78 54486.15 88888.00 2016-07-20 19:33:04.875 202 12549.58 128.75 54486.15 88888.00 2016-07-20 19:33:05.000 202 12549.60 128.78 54486.15 88888.00 2016-07-20 19:33:05.125 202 12549.65 128.78 54486.18 88888.00 2016-07-20 19:33:05.250 202 12549.65 128.80 54486.20 88888.00 2016-07-20 19:33:05.375 202 12549.65 128.78 54486.20 88888.00 2016-07-20 19:33:05.500 202 12549.67 128.80 54486.20 88888.00 2016-07-20 19:33:05.625 202 12549.70 128.78 54486.18 88888.00 2016-07-20 19:33:05.750 202 12549.65 128.78 54486.18 88888.00 2016-07-20 19:33:05.875 202 12549.62 128.78 54486.20 88888.00 2016-07-20 19:33:06.000 202 12549.67 128.80 54486.18 88888.00 2016-07-20 19:33:06.125 202 12549.70 128.80 54486.18 88888.00 2016-07-20 19:33:06.250 202 12549.67 128.80 54486.18 88888.00 2016-07-20 19:33:06.375 202 12549.67 128.80 54486.18 88888.00 2016-07-20 19:33:06.500 202 12549.62 128.82 54486.18 88888.00 2016-07-20 19:33:06.625 202 12549.62 128.85 54486.18 88888.00 2016-07-20 19:33:06.750 202 12549.62 128.82 54486.20 88888.00 2016-07-20 19:33:06.875 202 12549.67 128.82 54486.18 88888.00 2016-07-20 19:33:07.000 202 12549.75 128.85 54486.18 88888.00 2016-07-20 19:33:07.125 202 12549.75 128.85 54486.20 88888.00 2016-07-20 19:33:07.250 202 12549.75 128.82 54486.18 88888.00 2016-07-20 19:33:07.375 202 12549.73 128.85 54486.18 88888.00 2016-07-20 19:33:07.500 202 12549.73 128.82 54486.18 88888.00 2016-07-20 19:33:07.625 202 12549.65 128.85 54486.18 88888.00 2016-07-20 19:33:07.750 202 12549.65 128.82 54486.15 88888.00 2016-07-20 19:33:07.875 202 12549.67 128.82 54486.15 88888.00 2016-07-20 19:33:08.000 202 12549.67 128.85 54486.18 88888.00 2016-07-20 19:33:08.125 202 12549.73 128.88 54486.18 88888.00 2016-07-20 19:33:08.250 202 12549.70 128.85 54486.18 88888.00 2016-07-20 19:33:08.375 202 12549.70 128.85 54486.15 88888.00 2016-07-20 19:33:08.500 202 12549.70 128.85 54486.18 88888.00 2016-07-20 19:33:08.625 202 12549.70 128.85 54486.18 88888.00 2016-07-20 19:33:08.750 202 12549.70 128.85 54486.18 88888.00 2016-07-20 19:33:08.875 202 12549.67 128.85 54486.18 88888.00 2016-07-20 19:33:09.000 202 12549.67 128.82 54486.18 88888.00 2016-07-20 19:33:09.125 202 12549.67 128.85 54486.15 88888.00 2016-07-20 19:33:09.250 202 12549.73 128.85 54486.15 88888.00 2016-07-20 19:33:09.375 202 12549.83 128.82 54486.15 88888.00 2016-07-20 19:33:09.500 202 12549.80 128.82 54486.18 88888.00 2016-07-20 19:33:09.625 202 12549.75 128.85 54486.20 88888.00 2016-07-20 19:33:09.750 202 12549.73 128.85 54486.18 88888.00 2016-07-20 19:33:09.875 202 12549.75 128.82 54486.15 88888.00 2016-07-20 19:33:10.000 202 12549.75 128.82 54486.15 88888.00 2016-07-20 19:33:10.125 202 12549.75 128.82 54486.18 88888.00 2016-07-20 19:33:10.250 202 12549.77 128.82 54486.18 88888.00 2016-07-20 19:33:10.375 202 12549.75 128.80 54486.18 88888.00 2016-07-20 19:33:10.500 202 12549.73 128.80 54486.15 88888.00 2016-07-20 19:33:10.625 202 12549.67 128.82 54486.15 88888.00 2016-07-20 19:33:10.750 202 12549.67 128.82 54486.15 88888.00 2016-07-20 19:33:10.875 202 12549.67 128.82 54486.12 88888.00 2016-07-20 19:33:11.000 202 12549.70 128.85 54486.12 88888.00 2016-07-20 19:33:11.125 202 12549.70 128.85 54486.12 88888.00 2016-07-20 19:33:11.250 202 12549.70 128.82 54486.12 88888.00 2016-07-20 19:33:11.375 202 12549.70 128.85 54486.15 88888.00 2016-07-20 19:33:11.500 202 12549.73 128.82 54486.15 88888.00 2016-07-20 19:33:11.625 202 12549.73 128.82 54486.12 88888.00 2016-07-20 19:33:11.750 202 12549.75 128.82 54486.15 88888.00 2016-07-20 19:33:11.875 202 12549.75 128.85 54486.15 88888.00 2016-07-20 19:33:12.000 202 12549.73 128.82 54486.15 88888.00 2016-07-20 19:33:12.125 202 12549.70 128.82 54486.15 88888.00 2016-07-20 19:33:12.250 202 12549.67 128.80 54486.18 88888.00 2016-07-20 19:33:12.375 202 12549.70 128.82 54486.18 88888.00 2016-07-20 19:33:12.500 202 12549.70 128.80 54486.15 88888.00 2016-07-20 19:33:12.625 202 12549.70 128.80 54486.12 88888.00 2016-07-20 19:33:12.750 202 12549.67 128.82 54486.12 88888.00 2016-07-20 19:33:12.875 202 12549.65 128.82 54486.15 88888.00 2016-07-20 19:33:13.000 202 12549.58 128.82 54486.12 88888.00 2016-07-20 19:33:13.125 202 12549.58 128.80 54486.15 88888.00 2016-07-20 19:33:13.250 202 12549.58 128.80 54486.12 88888.00 2016-07-20 19:33:13.375 202 12549.70 128.80 54486.12 88888.00 2016-07-20 19:33:13.500 202 12549.73 128.80 54486.15 88888.00 2016-07-20 19:33:13.625 202 12549.75 128.80 54486.15 88888.00 2016-07-20 19:33:13.750 202 12549.73 128.80 54486.15 88888.00 2016-07-20 19:33:13.875 202 12549.75 128.82 54486.15 88888.00 2016-07-20 19:33:14.000 202 12549.75 128.82 54486.15 88888.00 2016-07-20 19:33:14.125 202 12549.75 128.82 54486.18 88888.00 2016-07-20 19:33:14.250 202 12549.70 128.80 54486.15 88888.00 2016-07-20 19:33:14.375 202 12549.70 128.80 54486.18 88888.00 2016-07-20 19:33:14.500 202 12549.70 128.82 54486.18 88888.00 2016-07-20 19:33:14.625 202 12549.70 128.82 54486.18 88888.00 2016-07-20 19:33:14.750 202 12549.70 128.82 54486.18 88888.00 2016-07-20 19:33:14.875 202 12549.65 128.82 54486.15 88888.00 2016-07-20 19:33:15.000 202 12549.75 128.82 54486.15 88888.00 2016-07-20 19:33:15.125 202 12549.75 128.80 54486.18 88888.00 2016-07-20 19:33:15.250 202 12549.70 128.80 54486.15 88888.00 2016-07-20 19:33:15.375 202 12549.70 128.82 54486.15 88888.00 2016-07-20 19:33:15.500 202 12549.80 128.82 54486.18 88888.00 2016-07-20 19:33:15.625 202 12549.75 128.80 54486.18 88888.00 2016-07-20 19:33:15.750 202 12549.67 128.80 54486.18 88888.00 2016-07-20 19:33:15.875 202 12549.67 128.80 54486.15 88888.00 2016-07-20 19:33:16.000 202 12549.67 128.78 54486.15 88888.00 2016-07-20 19:33:16.125 202 12549.67 128.80 54486.15 88888.00 2016-07-20 19:33:16.250 202 12549.65 128.78 54486.15 88888.00 2016-07-20 19:33:16.375 202 12549.65 128.78 54486.15 88888.00 2016-07-20 19:33:16.500 202 12549.65 128.72 54486.15 88888.00 2016-07-20 19:33:16.625 202 12549.58 128.75 54486.15 88888.00 2016-07-20 19:33:16.750 202 12549.62 128.75 54486.12 88888.00 2016-07-20 19:33:16.875 202 12549.65 128.78 54486.12 88888.00 2016-07-20 19:33:17.000 202 12549.65 128.75 54486.15 88888.00 2016-07-20 19:33:17.125 202 12549.65 128.80 54486.18 88888.00 2016-07-20 19:33:17.250 202 12549.60 128.78 54486.18 88888.00 2016-07-20 19:33:17.375 202 12549.62 128.78 54486.15 88888.00 2016-07-20 19:33:17.500 202 12549.62 128.78 54486.15 88888.00 2016-07-20 19:33:17.625 202 12549.67 128.80 54486.15 88888.00 2016-07-20 19:33:17.750 202 12549.67 128.78 54486.18 88888.00 2016-07-20 19:33:17.875 202 12549.62 128.78 54486.15 88888.00 2016-07-20 19:33:18.000 202 12549.58 128.78 54486.12 88888.00 2016-07-20 19:33:18.125 202 12549.52 128.78 54486.15 88888.00 2016-07-20 19:33:18.250 202 12549.55 128.78 54486.18 88888.00 2016-07-20 19:33:18.375 202 12549.55 128.85 54486.18 88888.00 2016-07-20 19:33:18.500 202 12549.60 128.82 54486.20 88888.00 2016-07-20 19:33:18.625 202 12549.62 128.80 54486.20 88888.00 2016-07-20 19:33:18.750 202 12549.65 128.78 54486.20 88888.00 2016-07-20 19:33:18.875 202 12549.65 128.80 54486.20 88888.00 2016-07-20 19:33:19.000 202 12549.65 128.80 54486.18 88888.00 2016-07-20 19:33:19.125 202 12549.65 128.78 54486.18 88888.00 2016-07-20 19:33:19.250 202 12549.67 128.80 54486.18 88888.00 2016-07-20 19:33:19.375 202 12549.67 128.80 54486.15 88888.00 2016-07-20 19:33:19.500 202 12549.67 128.78 54486.18 88888.00 2016-07-20 19:33:19.625 202 12549.60 128.82 54486.18 88888.00 2016-07-20 19:33:19.750 202 12549.62 128.80 54486.18 88888.00 2016-07-20 19:33:19.875 202 12549.62 128.80 54486.20 88888.00 2016-07-20 19:33:20.000 202 12549.60 128.80 54486.20 88888.00 2016-07-20 19:33:20.125 202 12549.58 128.82 54486.20 88888.00 2016-07-20 19:33:20.250 202 12549.55 128.80 54486.20 88888.00 2016-07-20 19:33:20.375 202 12549.65 128.80 54486.20 88888.00 2016-07-20 19:33:20.500 202 12549.62 128.80 54486.18 88888.00 2016-07-20 19:33:20.625 202 12549.60 128.80 54486.18 88888.00 2016-07-20 19:33:20.750 202 12549.58 128.82 54486.18 88888.00 2016-07-20 19:33:20.875 202 12549.58 128.85 54486.20 88888.00 2016-07-20 19:33:21.000 202 12549.60 128.82 54486.22 88888.00 2016-07-20 19:33:21.125 202 12549.60 128.80 54486.22 88888.00 2016-07-20 19:33:21.250 202 12549.55 128.78 54486.20 88888.00 2016-07-20 19:33:21.375 202 12549.58 128.78 54486.20 88888.00 2016-07-20 19:33:21.500 202 12549.58 128.80 54486.20 88888.00 2016-07-20 19:33:21.625 202 12549.55 128.80 54486.20 88888.00 2016-07-20 19:33:21.750 202 12549.55 128.80 54486.18 88888.00 2016-07-20 19:33:21.875 202 12549.52 128.82 54486.20 88888.00 2016-07-20 19:33:22.000 202 12549.55 128.82 54486.18 88888.00 2016-07-20 19:33:22.125 202 12549.58 128.82 54486.18 88888.00 2016-07-20 19:33:22.250 202 12549.52 128.82 54486.18 88888.00 2016-07-20 19:33:22.375 202 12549.48 128.82 54486.18 88888.00 2016-07-20 19:33:22.500 202 12549.42 128.80 54486.18 88888.00 2016-07-20 19:33:22.625 202 12549.40 128.78 54486.15 88888.00 2016-07-20 19:33:22.750 202 12549.42 128.80 54486.15 88888.00 2016-07-20 19:33:22.875 202 12549.42 128.80 54486.18 88888.00 2016-07-20 19:33:23.000 202 12549.40 128.80 54486.18 88888.00 2016-07-20 19:33:23.125 202 12549.45 128.80 54486.18 88888.00 2016-07-20 19:33:23.250 202 12549.45 128.80 54486.18 88888.00 2016-07-20 19:33:23.375 202 12549.45 128.78 54486.15 88888.00 2016-07-20 19:33:23.500 202 12549.50 128.78 54486.18 88888.00 2016-07-20 19:33:23.625 202 12549.55 128.80 54486.18 88888.00 2016-07-20 19:33:23.750 202 12549.55 128.80 54486.20 88888.00 2016-07-20 19:33:23.875 202 12549.55 128.78 54486.20 88888.00 2016-07-20 19:33:24.000 202 12549.52 128.80 54486.20 88888.00 2016-07-20 19:33:24.125 202 12549.58 128.82 54486.18 88888.00 2016-07-20 19:33:24.250 202 12549.58 128.82 54486.18 88888.00 2016-07-20 19:33:24.375 202 12549.55 128.82 54486.15 88888.00 2016-07-20 19:33:24.500 202 12549.48 128.82 54486.20 88888.00 2016-07-20 19:33:24.625 202 12549.50 128.80 54486.18 88888.00 2016-07-20 19:33:24.750 202 12549.55 128.82 54486.20 88888.00 2016-07-20 19:33:24.875 202 12549.58 128.80 54486.20 88888.00 2016-07-20 19:33:25.000 202 12549.58 128.78 54486.20 88888.00 2016-07-20 19:33:25.125 202 12549.50 128.82 54486.18 88888.00 2016-07-20 19:33:25.250 202 12549.42 128.82 54486.18 88888.00 2016-07-20 19:33:25.375 202 12549.48 128.80 54486.18 88888.00 2016-07-20 19:33:25.500 202 12549.52 128.80 54486.15 88888.00 2016-07-20 19:33:25.625 202 12549.50 128.82 54486.15 88888.00 2016-07-20 19:33:25.750 202 12549.48 128.80 54486.15 88888.00 2016-07-20 19:33:25.875 202 12549.52 128.80 54486.15 88888.00 2016-07-20 19:33:26.000 202 12549.50 128.80 54486.15 88888.00 2016-07-20 19:33:26.125 202 12549.45 128.80 54486.15 88888.00 2016-07-20 19:33:26.250 202 12549.33 128.80 54486.15 88888.00 2016-07-20 19:33:26.375 202 12549.35 128.80 54486.15 88888.00 2016-07-20 19:33:26.500 202 12549.42 128.82 54486.15 88888.00 2016-07-20 19:33:26.625 202 12549.48 128.80 54486.15 88888.00 2016-07-20 19:33:26.750 202 12549.50 128.82 54486.15 88888.00 2016-07-20 19:33:26.875 202 12549.50 128.82 54486.15 88888.00 2016-07-20 19:33:27.000 202 12549.50 128.80 54486.15 88888.00 2016-07-20 19:33:27.125 202 12549.52 128.80 54486.18 88888.00 2016-07-20 19:33:27.250 202 12549.52 128.78 54486.18 88888.00 2016-07-20 19:33:27.375 202 12549.50 128.78 54486.18 88888.00 2016-07-20 19:33:27.500 202 12549.48 128.78 54486.15 88888.00 2016-07-20 19:33:27.625 202 12549.48 128.78 54486.18 88888.00 2016-07-20 19:33:27.750 202 12549.50 128.78 54486.20 88888.00 2016-07-20 19:33:27.875 202 12549.50 128.82 54486.18 88888.00 2016-07-20 19:33:28.000 202 12549.48 128.82 54486.15 88888.00 2016-07-20 19:33:28.125 202 12549.48 128.78 54486.12 88888.00 2016-07-20 19:33:28.250 202 12549.45 128.80 54486.15 88888.00 2016-07-20 19:33:28.375 202 12549.42 128.80 54486.15 88888.00 2016-07-20 19:33:28.500 202 12549.35 128.80 54486.15 88888.00 2016-07-20 19:33:28.625 202 12549.38 128.82 54486.15 88888.00 2016-07-20 19:33:28.750 202 12549.40 128.80 54486.15 88888.00 2016-07-20 19:33:28.875 202 12549.40 128.80 54486.15 88888.00 2016-07-20 19:33:29.000 202 12549.38 128.82 54486.12 88888.00 2016-07-20 19:33:29.125 202 12549.40 128.82 54486.15 88888.00 2016-07-20 19:33:29.250 202 12549.42 128.82 54486.15 88888.00 2016-07-20 19:33:29.375 202 12549.42 128.82 54486.18 88888.00 2016-07-20 19:33:29.500 202 12549.42 128.80 54486.15 88888.00 2016-07-20 19:33:29.625 202 12549.38 128.80 54486.12 88888.00 2016-07-20 19:33:29.750 202 12549.40 128.78 54486.12 88888.00 2016-07-20 19:33:29.875 202 12549.42 128.80 54486.12 88888.00 2016-07-20 19:33:30.000 202 12549.42 128.80 54486.12 88888.00 2016-07-20 19:33:30.125 202 12549.38 128.80 54486.18 88888.00 2016-07-20 19:33:30.250 202 12549.40 128.78 54486.15 88888.00 2016-07-20 19:33:30.375 202 12549.48 128.80 54486.15 88888.00 2016-07-20 19:33:30.500 202 12549.48 128.82 54486.12 88888.00 2016-07-20 19:33:30.625 202 12549.42 128.80 54486.12 88888.00 2016-07-20 19:33:30.750 202 12549.38 128.80 54486.12 88888.00 2016-07-20 19:33:30.875 202 12549.38 128.80 54486.18 88888.00 2016-07-20 19:33:31.000 202 12549.38 128.82 54486.15 88888.00 2016-07-20 19:33:31.125 202 12549.33 128.80 54486.15 88888.00 2016-07-20 19:33:31.250 202 12549.33 128.80 54486.15 88888.00 2016-07-20 19:33:31.375 202 12549.33 128.80 54486.15 88888.00 2016-07-20 19:33:31.500 202 12549.30 128.80 54486.12 88888.00 2016-07-20 19:33:31.625 202 12549.30 128.80 54486.12 88888.00 2016-07-20 19:33:31.750 202 12549.33 128.80 54486.15 88888.00 2016-07-20 19:33:31.875 202 12549.40 128.80 54486.15 88888.00 2016-07-20 19:33:32.000 202 12549.42 128.78 54486.12 88888.00 2016-07-20 19:33:32.125 202 12549.38 128.80 54486.15 88888.00 2016-07-20 19:33:32.250 202 12549.25 128.80 54486.18 88888.00 2016-07-20 19:33:32.375 202 12549.33 128.82 54486.15 88888.00 2016-07-20 19:33:32.500 202 12549.35 128.80 54486.15 88888.00 2016-07-20 19:33:32.625 202 12549.38 128.80 54486.15 88888.00 2016-07-20 19:33:32.750 202 12549.35 128.80 54486.15 88888.00 2016-07-20 19:33:32.875 202 12549.35 128.80 54486.15 88888.00 2016-07-20 19:33:33.000 202 12549.35 128.78 54486.15 88888.00 2016-07-20 19:33:33.125 202 12549.38 128.80 54486.15 88888.00 2016-07-20 19:33:33.250 202 12549.38 128.78 54486.12 88888.00 2016-07-20 19:33:33.375 202 12549.38 128.80 54486.15 88888.00 2016-07-20 19:33:33.500 202 12549.35 128.78 54486.12 88888.00 2016-07-20 19:33:33.625 202 12549.33 128.78 54486.10 88888.00 2016-07-20 19:33:33.750 202 12549.40 128.80 54486.10 88888.00 2016-07-20 19:33:33.875 202 12549.48 128.80 54486.10 88888.00 2016-07-20 19:33:34.000 202 12549.50 128.78 54486.10 88888.00 2016-07-20 19:33:34.125 202 12549.45 128.80 54486.15 88888.00 2016-07-20 19:33:34.250 202 12549.35 128.78 54486.12 88888.00 2016-07-20 19:33:34.375 202 12549.38 128.78 54486.12 88888.00 2016-07-20 19:33:34.500 202 12549.42 128.75 54486.15 88888.00 2016-07-20 19:33:34.625 202 12549.40 128.75 54486.15 88888.00 2016-07-20 19:33:34.750 202 12549.38 128.75 54486.12 88888.00 2016-07-20 19:33:34.875 202 12549.33 128.78 54486.15 88888.00 2016-07-20 19:33:35.000 202 12549.33 128.75 54486.15 88888.00 2016-07-20 19:33:35.125 202 12549.33 128.75 54486.15 88888.00 2016-07-20 19:33:35.250 202 12549.30 128.75 54486.15 88888.00 2016-07-20 19:33:35.375 202 12549.35 128.78 54486.15 88888.00 2016-07-20 19:33:35.500 202 12549.40 128.78 54486.12 88888.00 2016-07-20 19:33:35.625 202 12549.40 128.80 54486.15 88888.00 2016-07-20 19:33:35.750 202 12549.40 128.80 54486.12 88888.00 2016-07-20 19:33:35.875 202 12549.38 128.78 54486.12 88888.00 2016-07-20 19:33:36.000 202 12549.33 128.78 54486.10 88888.00 2016-07-20 19:33:36.125 202 12549.25 128.78 54486.15 88888.00 2016-07-20 19:33:36.250 202 12549.23 128.78 54486.12 88888.00 2016-07-20 19:33:36.375 202 12549.27 128.78 54486.10 88888.00 2016-07-20 19:33:36.500 202 12549.35 128.78 54486.12 88888.00 2016-07-20 19:33:36.625 202 12549.38 128.78 54486.15 88888.00 2016-07-20 19:33:36.750 202 12549.38 128.78 54486.15 88888.00 2016-07-20 19:33:36.875 202 12549.40 128.75 54486.12 88888.00 2016-07-20 19:33:37.000 202 12549.38 128.75 54486.12 88888.00 2016-07-20 19:33:37.125 202 12549.35 128.78 54486.12 88888.00 2016-07-20 19:33:37.250 202 12549.38 128.78 54486.15 88888.00 2016-07-20 19:33:37.375 202 12549.38 128.78 54486.15 88888.00 2016-07-20 19:33:37.500 202 12549.35 128.80 54486.12 88888.00 2016-07-20 19:33:37.625 202 12549.35 128.78 54486.12 88888.00 2016-07-20 19:33:37.750 202 12549.35 128.72 54486.10 88888.00 2016-07-20 19:33:37.875 202 12549.38 128.78 54486.12 88888.00 2016-07-20 19:33:38.000 202 12549.35 128.72 54486.10 88888.00 2016-07-20 19:33:38.125 202 12549.33 128.78 54486.12 88888.00 2016-07-20 19:33:38.250 202 12549.25 128.75 54486.10 88888.00 2016-07-20 19:33:38.375 202 12549.25 128.75 54486.12 88888.00 2016-07-20 19:33:38.500 202 12549.27 128.78 54486.10 88888.00 2016-07-20 19:33:38.625 202 12549.38 128.78 54486.10 88888.00 2016-07-20 19:33:38.750 202 12549.35 128.78 54486.12 88888.00 2016-07-20 19:33:38.875 202 12549.30 128.78 54486.10 88888.00 2016-07-20 19:33:39.000 202 12549.30 128.75 54486.07 88888.00 2016-07-20 19:33:39.125 202 12549.33 128.75 54486.10 88888.00 2016-07-20 19:33:39.250 202 12549.27 128.75 54486.12 88888.00 2016-07-20 19:33:39.375 202 12549.30 128.75 54486.10 88888.00 2016-07-20 19:33:39.500 202 12549.35 128.75 54486.10 88888.00 2016-07-20 19:33:39.625 202 12549.38 128.72 54486.10 88888.00 2016-07-20 19:33:39.750 202 12549.30 128.70 54486.07 88888.00 2016-07-20 19:33:39.875 202 12549.23 128.72 54486.07 88888.00 2016-07-20 19:33:40.000 202 12549.30 128.72 54486.07 88888.00 2016-07-20 19:33:40.125 202 12549.38 128.70 54486.05 88888.00 2016-07-20 19:33:40.250 202 12549.40 128.68 54486.05 88888.00 2016-07-20 19:33:40.375 202 12549.42 128.75 54486.05 88888.00 2016-07-20 19:33:40.500 202 12549.38 128.72 54486.07 88888.00 2016-07-20 19:33:40.625 202 12549.38 128.72 54486.10 88888.00 2016-07-20 19:33:40.750 202 12549.40 128.72 54486.12 88888.00 2016-07-20 19:33:40.875 202 12549.35 128.75 54486.12 88888.00 2016-07-20 19:33:41.000 202 12549.35 128.72 54486.10 88888.00 2016-07-20 19:33:41.125 202 12549.38 128.72 54486.10 88888.00 2016-07-20 19:33:41.250 202 12549.40 128.72 54486.10 88888.00 2016-07-20 19:33:41.375 202 12549.38 128.72 54486.10 88888.00 2016-07-20 19:33:41.500 202 12549.42 128.72 54486.07 88888.00 2016-07-20 19:33:41.625 202 12549.45 128.72 54486.07 88888.00 2016-07-20 19:33:41.750 202 12549.38 128.68 54486.10 88888.00 2016-07-20 19:33:41.875 202 12549.30 128.70 54486.07 88888.00 2016-07-20 19:33:42.000 202 12549.33 128.72 54486.05 88888.00 2016-07-20 19:33:42.125 202 12549.35 128.70 54486.07 88888.00 2016-07-20 19:33:42.250 202 12549.33 128.70 54486.10 88888.00 2016-07-20 19:33:42.375 202 12549.38 128.68 54486.10 88888.00 2016-07-20 19:33:42.500 202 12549.38 128.65 54486.12 88888.00 2016-07-20 19:33:42.625 202 12549.40 128.68 54486.12 88888.00 2016-07-20 19:33:42.750 202 12549.42 128.68 54486.10 88888.00 2016-07-20 19:33:42.875 202 12549.45 128.70 54486.12 88888.00 2016-07-20 19:33:43.000 202 12549.45 128.68 54486.12 88888.00 2016-07-20 19:33:43.125 202 12549.35 128.65 54486.12 88888.00 2016-07-20 19:33:43.250 202 12549.25 128.68 54486.12 88888.00 2016-07-20 19:33:43.375 202 12549.25 128.70 54486.10 88888.00 2016-07-20 19:33:43.500 202 12549.33 128.70 54486.10 88888.00 2016-07-20 19:33:43.625 202 12549.40 128.70 54486.12 88888.00 2016-07-20 19:33:43.750 202 12549.38 128.70 54486.12 88888.00 2016-07-20 19:33:43.875 202 12549.35 128.70 54486.12 88888.00 2016-07-20 19:33:44.000 202 12549.33 128.68 54486.10 88888.00 2016-07-20 19:33:44.125 202 12549.38 128.68 54486.10 88888.00 2016-07-20 19:33:44.250 202 12549.35 128.65 54486.10 88888.00 2016-07-20 19:33:44.375 202 12549.40 128.70 54486.07 88888.00 2016-07-20 19:33:44.500 202 12549.35 128.68 54486.07 88888.00 2016-07-20 19:33:44.625 202 12549.38 128.70 54486.10 88888.00 2016-07-20 19:33:44.750 202 12549.45 128.68 54486.07 88888.00 2016-07-20 19:33:44.875 202 12549.45 128.68 54486.07 88888.00 2016-07-20 19:33:45.000 202 12549.42 128.68 54486.05 88888.00 2016-07-20 19:33:45.125 202 12549.42 128.68 54486.05 88888.00 2016-07-20 19:33:45.250 202 12549.40 128.65 54486.07 88888.00 2016-07-20 19:33:45.375 202 12549.45 128.65 54486.07 88888.00 2016-07-20 19:33:45.500 202 12549.45 128.65 54486.10 88888.00 2016-07-20 19:33:45.625 202 12549.42 128.65 54486.07 88888.00 2016-07-20 19:33:45.750 202 12549.42 128.65 54486.07 88888.00 2016-07-20 19:33:45.875 202 12549.42 128.65 54486.10 88888.00 2016-07-20 19:33:46.000 202 12549.42 128.65 54486.10 88888.00 2016-07-20 19:33:46.125 202 12549.40 128.65 54486.10 88888.00 2016-07-20 19:33:46.250 202 12549.30 128.60 54486.10 88888.00 2016-07-20 19:33:46.375 202 12549.35 128.60 54486.10 88888.00 2016-07-20 19:33:46.500 202 12549.38 128.62 54486.10 88888.00 2016-07-20 19:33:46.625 202 12549.38 128.62 54486.07 88888.00 2016-07-20 19:33:46.750 202 12549.35 128.62 54486.07 88888.00 2016-07-20 19:33:46.875 202 12549.35 128.62 54486.10 88888.00 2016-07-20 19:33:47.000 202 12549.33 128.62 54486.07 88888.00 2016-07-20 19:33:47.125 202 12549.30 128.62 54486.07 88888.00 2016-07-20 19:33:47.250 202 12549.35 128.65 54486.07 88888.00 2016-07-20 19:33:47.375 202 12549.40 128.62 54486.07 88888.00 2016-07-20 19:33:47.500 202 12549.40 128.62 54486.07 88888.00 2016-07-20 19:33:47.625 202 12549.45 128.60 54486.10 88888.00 2016-07-20 19:33:47.750 202 12549.50 128.60 54486.07 88888.00 2016-07-20 19:33:47.875 202 12549.50 128.62 54486.10 88888.00 2016-07-20 19:33:48.000 202 12549.50 128.60 54486.07 88888.00 2016-07-20 19:33:48.125 202 12549.48 128.57 54486.07 88888.00 2016-07-20 19:33:48.250 202 12549.42 128.60 54486.10 88888.00 2016-07-20 19:33:48.375 202 12549.45 128.57 54486.07 88888.00 2016-07-20 19:33:48.500 202 12549.48 128.57 54486.05 88888.00 2016-07-20 19:33:48.625 202 12549.50 128.57 54486.05 88888.00 2016-07-20 19:33:48.750 202 12549.48 128.55 54486.05 88888.00 2016-07-20 19:33:48.875 202 12549.48 128.55 54486.05 88888.00 2016-07-20 19:33:49.000 202 12549.48 128.55 54486.05 88888.00 2016-07-20 19:33:49.125 202 12549.50 128.55 54486.05 88888.00 2016-07-20 19:33:49.250 202 12549.48 128.57 54486.07 88888.00 2016-07-20 19:33:49.375 202 12549.50 128.55 54486.07 88888.00 2016-07-20 19:33:49.500 202 12549.48 128.57 54486.07 88888.00 2016-07-20 19:33:49.625 202 12549.40 128.57 54486.05 88888.00 2016-07-20 19:33:49.750 202 12549.38 128.55 54486.05 88888.00 2016-07-20 19:33:49.875 202 12549.45 128.55 54486.05 88888.00 2016-07-20 19:33:50.000 202 12549.50 128.53 54486.03 88888.00 2016-07-20 19:33:50.125 202 12549.50 128.53 54486.05 88888.00 2016-07-20 19:33:50.250 202 12549.42 128.55 54486.07 88888.00 2016-07-20 19:33:50.375 202 12549.42 128.55 54486.05 88888.00 2016-07-20 19:33:50.500 202 12549.42 128.57 54486.05 88888.00 2016-07-20 19:33:50.625 202 12549.42 128.55 54486.05 88888.00 2016-07-20 19:33:50.750 202 12549.42 128.55 54486.07 88888.00 2016-07-20 19:33:50.875 202 12549.50 128.53 54486.10 88888.00 2016-07-20 19:33:51.000 202 12549.55 128.55 54486.07 88888.00 2016-07-20 19:33:51.125 202 12549.50 128.53 54486.07 88888.00 2016-07-20 19:33:51.250 202 12549.45 128.53 54486.10 88888.00 2016-07-20 19:33:51.375 202 12549.50 128.55 54486.07 88888.00 2016-07-20 19:33:51.500 202 12549.50 128.55 54486.07 88888.00 2016-07-20 19:33:51.625 202 12549.45 128.53 54486.07 88888.00 2016-07-20 19:33:51.750 202 12549.45 128.55 54486.05 88888.00 2016-07-20 19:33:51.875 202 12549.45 128.55 54486.05 88888.00 2016-07-20 19:33:52.000 202 12549.42 128.55 54486.05 88888.00 2016-07-20 19:33:52.125 202 12549.48 128.53 54486.05 88888.00 2016-07-20 19:33:52.250 202 12549.50 128.53 54486.07 88888.00 2016-07-20 19:33:52.375 202 12549.50 128.53 54486.07 88888.00 2016-07-20 19:33:52.500 202 12549.45 128.53 54486.07 88888.00 2016-07-20 19:33:52.625 202 12549.45 128.50 54486.07 88888.00 2016-07-20 19:33:52.750 202 12549.42 128.53 54486.07 88888.00 2016-07-20 19:33:52.875 202 12549.45 128.53 54486.05 88888.00 2016-07-20 19:33:53.000 202 12549.48 128.50 54486.03 88888.00 2016-07-20 19:33:53.125 202 12549.48 128.53 54486.03 88888.00 2016-07-20 19:33:53.250 202 12549.42 128.50 54486.03 88888.00 2016-07-20 19:33:53.375 202 12549.42 128.53 54486.05 88888.00 2016-07-20 19:33:53.500 202 12549.40 128.53 54486.03 88888.00 2016-07-20 19:33:53.625 202 12549.40 128.50 54486.05 88888.00 2016-07-20 19:33:53.750 202 12549.42 128.47 54486.05 88888.00 2016-07-20 19:33:53.875 202 12549.48 128.47 54486.05 88888.00 2016-07-20 19:33:54.000 202 12549.52 128.47 54486.03 88888.00 2016-07-20 19:33:54.125 202 12549.48 128.47 54486.07 88888.00 2016-07-20 19:33:54.250 202 12549.42 128.45 54486.05 88888.00 2016-07-20 19:33:54.375 202 12549.45 128.47 54486.05 88888.00 2016-07-20 19:33:54.500 202 12549.42 128.45 54486.05 88888.00 2016-07-20 19:33:54.625 202 12549.45 128.45 54486.05 88888.00 2016-07-20 19:33:54.750 202 12549.50 128.45 54486.07 88888.00 2016-07-20 19:33:54.875 202 12549.48 128.45 54486.05 88888.00 2016-07-20 19:33:55.000 202 12549.45 128.43 54486.03 88888.00 2016-07-20 19:33:55.125 202 12549.48 128.40 54486.03 88888.00 2016-07-20 19:33:55.250 202 12549.50 128.40 54486.03 88888.00 2016-07-20 19:33:55.375 202 12549.50 128.43 54486.03 88888.00 2016-07-20 19:33:55.500 202 12549.45 128.45 54486.05 88888.00 2016-07-20 19:33:55.625 202 12549.40 128.43 54486.05 88888.00 2016-07-20 19:33:55.750 202 12549.42 128.40 54486.05 88888.00 2016-07-20 19:33:55.875 202 12549.45 128.43 54486.05 88888.00 2016-07-20 19:33:56.000 202 12549.45 128.40 54486.03 88888.00 2016-07-20 19:33:56.125 202 12549.48 128.43 54486.05 88888.00 2016-07-20 19:33:56.250 202 12549.50 128.40 54486.07 88888.00 2016-07-20 19:33:56.375 202 12549.60 128.40 54486.07 88888.00 2016-07-20 19:33:56.500 202 12549.58 128.43 54486.05 88888.00 2016-07-20 19:33:56.625 202 12549.52 128.43 54486.05 88888.00 2016-07-20 19:33:56.750 202 12549.50 128.40 54486.05 88888.00 2016-07-20 19:33:56.875 202 12549.50 128.38 54486.05 88888.00 2016-07-20 19:33:57.000 202 12549.55 128.43 54486.05 88888.00 2016-07-20 19:33:57.125 202 12549.60 128.43 54486.05 88888.00 2016-07-20 19:33:57.250 202 12549.55 128.38 54486.03 88888.00 2016-07-20 19:33:57.375 202 12549.58 128.40 54486.03 88888.00 2016-07-20 19:33:57.500 202 12549.52 128.40 54486.05 88888.00 2016-07-20 19:33:57.625 202 12549.52 128.40 54486.07 88888.00 2016-07-20 19:33:57.750 202 12549.52 128.40 54486.05 88888.00 2016-07-20 19:33:57.875 202 12549.52 128.40 54486.03 88888.00 2016-07-20 19:33:58.000 202 12549.55 128.43 54486.00 88888.00 2016-07-20 19:33:58.125 202 12549.58 128.38 54486.00 88888.00 2016-07-20 19:33:58.250 202 12549.52 128.35 54486.03 88888.00 2016-07-20 19:33:58.375 202 12549.50 128.35 54486.03 88888.00 2016-07-20 19:33:58.500 202 12549.50 128.35 54486.03 88888.00 2016-07-20 19:33:58.625 202 12549.52 128.35 54486.00 88888.00 2016-07-20 19:33:58.750 202 12549.52 128.38 54486.00 88888.00 2016-07-20 19:33:58.875 202 12549.50 128.38 54486.00 88888.00 2016-07-20 19:33:59.000 202 12549.52 128.38 54486.03 88888.00 2016-07-20 19:33:59.125 202 12549.50 128.38 54486.05 88888.00 2016-07-20 19:33:59.250 202 12549.52 128.38 54486.00 88888.00 2016-07-20 19:33:59.375 202 12549.55 128.35 54486.00 88888.00 2016-07-20 19:33:59.500 202 12549.55 128.32 54486.03 88888.00 2016-07-20 19:33:59.625 202 12549.50 128.38 54486.05 88888.00 2016-07-20 19:33:59.750 202 12549.45 128.40 54486.05 88888.00 2016-07-20 19:33:59.875 202 12549.42 128.38 54486.05 88888.00 2016-07-20 19:34:00.000 202 12549.48 128.38 54486.03 88888.00 2016-07-20 19:34:00.125 202 12549.50 128.40 54486.03 88888.00 2016-07-20 19:34:00.250 202 12549.50 128.38 54486.00 88888.00 2016-07-20 19:34:00.375 202 12549.55 128.32 54485.97 88888.00 2016-07-20 19:34:00.500 202 12549.52 128.35 54486.00 88888.00 2016-07-20 19:34:00.625 202 12549.52 128.38 54486.00 88888.00 2016-07-20 19:34:00.750 202 12549.52 128.35 54486.00 88888.00 2016-07-20 19:34:00.875 202 12549.55 128.38 54486.03 88888.00 2016-07-20 19:34:01.000 202 12549.55 128.38 54486.00 88888.00 2016-07-20 19:34:01.125 202 12549.52 128.38 54486.03 88888.00 2016-07-20 19:34:01.250 202 12549.42 128.35 54486.03 88888.00 2016-07-20 19:34:01.375 202 12549.50 128.35 54486.03 88888.00 2016-07-20 19:34:01.500 202 12549.60 128.35 54486.00 88888.00 2016-07-20 19:34:01.625 202 12549.58 128.32 54486.00 88888.00 2016-07-20 19:34:01.750 202 12549.58 128.32 54486.00 88888.00 2016-07-20 19:34:01.875 202 12549.52 128.35 54486.03 88888.00 2016-07-20 19:34:02.000 202 12549.52 128.32 54486.03 88888.00 2016-07-20 19:34:02.125 202 12549.55 128.32 54486.05 88888.00 2016-07-20 19:34:02.250 202 12549.58 128.32 54486.03 88888.00 2016-07-20 19:34:02.375 202 12549.65 128.30 54486.03 88888.00 2016-07-20 19:34:02.500 202 12549.62 128.28 54486.00 88888.00 2016-07-20 19:34:02.625 202 12549.58 128.32 54486.03 88888.00 2016-07-20 19:34:02.750 202 12549.52 128.35 54486.03 88888.00 2016-07-20 19:34:02.875 202 12549.55 128.32 54486.03 88888.00 2016-07-20 19:34:03.000 202 12549.60 128.32 54486.00 88888.00 2016-07-20 19:34:03.125 202 12549.60 128.30 54486.00 88888.00 2016-07-20 19:34:03.250 202 12549.58 128.32 54486.03 88888.00 2016-07-20 19:34:03.375 202 12549.58 128.32 54486.03 88888.00 2016-07-20 19:34:03.500 202 12549.58 128.32 54486.03 88888.00 2016-07-20 19:34:03.625 202 12549.60 128.32 54486.03 88888.00 2016-07-20 19:34:03.750 202 12549.58 128.32 54486.03 88888.00 2016-07-20 19:34:03.875 202 12549.55 128.32 54486.03 88888.00 2016-07-20 19:34:04.000 202 12549.55 128.30 54486.03 88888.00 2016-07-20 19:34:04.125 202 12549.60 128.30 54486.00 88888.00 2016-07-20 19:34:04.250 202 12549.58 128.30 54486.03 88888.00 2016-07-20 19:34:04.375 202 12549.62 128.28 54485.97 88888.00 2016-07-20 19:34:04.500 202 12549.67 128.30 54485.97 88888.00 2016-07-20 19:34:04.625 202 12549.65 128.30 54485.97 88888.00 2016-07-20 19:34:04.750 202 12549.62 128.30 54485.97 88888.00 2016-07-20 19:34:04.875 202 12549.60 128.30 54485.97 88888.00 2016-07-20 19:34:05.000 202 12549.60 128.28 54485.97 88888.00 2016-07-20 19:34:05.125 202 12549.65 128.25 54485.97 88888.00 2016-07-20 19:34:05.250 202 12549.62 128.25 54485.97 88888.00 2016-07-20 19:34:05.375 202 12549.65 128.28 54485.97 88888.00 2016-07-20 19:34:05.500 202 12549.73 128.25 54485.97 88888.00 2016-07-20 19:34:05.625 202 12549.75 128.25 54485.95 88888.00 2016-07-20 19:34:05.750 202 12549.67 128.28 54485.95 88888.00 2016-07-20 19:34:05.875 202 12549.70 128.25 54485.95 88888.00 2016-07-20 19:34:06.000 202 12549.70 128.28 54485.95 88888.00 2016-07-20 19:34:06.125 202 12549.67 128.25 54486.00 88888.00 2016-07-20 19:34:06.250 202 12549.65 128.28 54486.00 88888.00 2016-07-20 19:34:06.375 202 12549.67 128.28 54485.97 88888.00 2016-07-20 19:34:06.500 202 12549.60 128.25 54486.00 88888.00 2016-07-20 19:34:06.625 202 12549.62 128.25 54486.00 88888.00 2016-07-20 19:34:06.750 202 12549.65 128.25 54485.97 88888.00 2016-07-20 19:34:06.875 202 12549.67 128.25 54486.00 88888.00 2016-07-20 19:34:07.000 202 12549.70 128.22 54485.97 88888.00 2016-07-20 19:34:07.125 202 12549.73 128.22 54485.97 88888.00 2016-07-20 19:34:07.250 202 12549.73 128.22 54485.97 88888.00 2016-07-20 19:34:07.375 202 12549.70 128.22 54485.95 88888.00 2016-07-20 19:34:07.500 202 12549.73 128.25 54485.93 88888.00 2016-07-20 19:34:07.625 202 12549.75 128.22 54485.95 88888.00 2016-07-20 19:34:07.750 202 12549.77 128.20 54485.95 88888.00 2016-07-20 19:34:07.875 202 12549.73 128.20 54485.95 88888.00 2016-07-20 19:34:08.000 202 12549.70 128.20 54485.95 88888.00 2016-07-20 19:34:08.125 202 12549.67 128.22 54485.95 88888.00 2016-07-20 19:34:08.250 202 12549.62 128.22 54485.95 88888.00 2016-07-20 19:34:08.375 202 12549.70 128.18 54485.97 88888.00 2016-07-20 19:34:08.500 202 12549.73 128.18 54486.00 88888.00 2016-07-20 19:34:08.625 202 12549.73 128.18 54485.97 88888.00 2016-07-20 19:34:08.750 202 12549.70 128.22 54485.97 88888.00 2016-07-20 19:34:08.875 202 12549.70 128.20 54485.97 88888.00 2016-07-20 19:34:09.000 202 12549.75 128.18 54485.93 88888.00 2016-07-20 19:34:09.125 202 12549.75 128.20 54485.93 88888.00 2016-07-20 19:34:09.250 202 12549.70 128.20 54485.95 88888.00 2016-07-20 19:34:09.375 202 12549.70 128.20 54485.95 88888.00 2016-07-20 19:34:09.500 202 12549.67 128.18 54485.93 88888.00 2016-07-20 19:34:09.625 202 12549.65 128.15 54485.93 88888.00 2016-07-20 19:34:09.750 202 12549.65 128.20 54485.95 88888.00 2016-07-20 19:34:09.875 202 12549.70 128.20 54485.95 88888.00 2016-07-20 19:34:10.000 202 12549.73 128.20 54485.95 88888.00 2016-07-20 19:34:10.125 202 12549.70 128.22 54485.95 88888.00 2016-07-20 19:34:10.250 202 12549.73 128.20 54485.93 88888.00 2016-07-20 19:34:10.375 202 12549.75 128.20 54485.93 88888.00 2016-07-20 19:34:10.500 202 12549.70 128.18 54485.93 88888.00 2016-07-20 19:34:10.625 202 12549.70 128.20 54485.93 88888.00 2016-07-20 19:34:10.750 202 12549.73 128.18 54485.93 88888.00 2016-07-20 19:34:10.875 202 12549.75 128.18 54485.95 88888.00 2016-07-20 19:34:11.000 202 12549.75 128.18 54485.93 88888.00 2016-07-20 19:34:11.125 202 12549.75 128.20 54485.93 88888.00 2016-07-20 19:34:11.250 202 12549.75 128.22 54485.93 88888.00 2016-07-20 19:34:11.375 202 12549.70 128.20 54485.93 88888.00 2016-07-20 19:34:11.500 202 12549.70 128.18 54485.93 88888.00 2016-07-20 19:34:11.625 202 12549.67 128.18 54485.93 88888.00 2016-07-20 19:34:11.750 202 12549.65 128.20 54485.93 88888.00 2016-07-20 19:34:11.875 202 12549.67 128.18 54485.95 88888.00 2016-07-20 19:34:12.000 202 12549.67 128.12 54485.93 88888.00 2016-07-20 19:34:12.125 202 12549.65 128.15 54485.95 88888.00 2016-07-20 19:34:12.250 202 12549.67 128.15 54485.95 88888.00 2016-07-20 19:34:12.375 202 12549.73 128.18 54485.95 88888.00 2016-07-20 19:34:12.500 202 12549.73 128.18 54485.93 88888.00 2016-07-20 19:34:12.625 202 12549.73 128.18 54485.95 88888.00 2016-07-20 19:34:12.750 202 12549.73 128.20 54485.95 88888.00 2016-07-20 19:34:12.875 202 12549.73 128.20 54485.95 88888.00 2016-07-20 19:34:13.000 202 12549.73 128.18 54485.95 88888.00 2016-07-20 19:34:13.125 202 12549.70 128.18 54485.95 88888.00 2016-07-20 19:34:13.250 202 12549.70 128.15 54485.95 88888.00 2016-07-20 19:34:13.375 202 12549.73 128.15 54485.95 88888.00 2016-07-20 19:34:13.500 202 12549.70 128.15 54485.95 88888.00 2016-07-20 19:34:13.625 202 12549.67 128.15 54485.95 88888.00 2016-07-20 19:34:13.750 202 12549.73 128.15 54485.95 88888.00 2016-07-20 19:34:13.875 202 12549.75 128.12 54485.93 88888.00 2016-07-20 19:34:14.000 202 12549.73 128.15 54485.93 88888.00 2016-07-20 19:34:14.125 202 12549.75 128.15 54485.93 88888.00 2016-07-20 19:34:14.250 202 12549.70 128.15 54485.93 88888.00 2016-07-20 19:34:14.375 202 12549.70 128.15 54485.95 88888.00 2016-07-20 19:34:14.500 202 12549.70 128.15 54485.93 88888.00 2016-07-20 19:34:14.625 202 12549.73 128.15 54485.90 88888.00 2016-07-20 19:34:14.750 202 12549.77 128.15 54485.93 88888.00 2016-07-20 19:34:14.875 202 12549.77 128.15 54485.93 88888.00 2016-07-20 19:34:15.000 202 12549.80 128.12 54485.93 88888.00 2016-07-20 19:34:15.125 202 12549.77 128.15 54485.93 88888.00 2016-07-20 19:34:15.250 202 12549.75 128.18 54485.93 88888.00 2016-07-20 19:34:15.375 202 12549.77 128.18 54485.95 88888.00 2016-07-20 19:34:15.500 202 12549.77 128.15 54485.95 88888.00 2016-07-20 19:34:15.625 202 12549.75 128.18 54485.93 88888.00 2016-07-20 19:34:15.750 202 12549.77 128.15 54485.93 88888.00 2016-07-20 19:34:15.875 202 12549.85 128.12 54485.93 88888.00 2016-07-20 19:34:16.000 202 12549.90 128.10 54485.90 88888.00 2016-07-20 19:34:16.125 202 12549.88 128.10 54485.93 88888.00 2016-07-20 19:34:16.250 202 12549.80 128.12 54485.93 88888.00 2016-07-20 19:34:16.375 202 12549.77 128.15 54485.93 88888.00 2016-07-20 19:34:16.500 202 12549.77 128.15 54485.93 88888.00 2016-07-20 19:34:16.625 202 12549.80 128.15 54485.93 88888.00 2016-07-20 19:34:16.750 202 12549.80 128.12 54485.93 88888.00 2016-07-20 19:34:16.875 202 12549.85 128.12 54485.93 88888.00 2016-07-20 19:34:17.000 202 12549.85 128.12 54485.95 88888.00 2016-07-20 19:34:17.125 202 12549.85 128.12 54485.90 88888.00 2016-07-20 19:34:17.250 202 12549.88 128.12 54485.93 88888.00 2016-07-20 19:34:17.375 202 12549.92 128.12 54485.90 88888.00 2016-07-20 19:34:17.500 202 12549.90 128.10 54485.90 88888.00 2016-07-20 19:34:17.625 202 12549.88 128.10 54485.93 88888.00 2016-07-20 19:34:17.750 202 12549.80 128.12 54485.93 88888.00 2016-07-20 19:34:17.875 202 12549.83 128.12 54485.95 88888.00 2016-07-20 19:34:18.000 202 12549.90 128.12 54485.95 88888.00 2016-07-20 19:34:18.125 202 12549.92 128.10 54485.93 88888.00 2016-07-20 19:34:18.250 202 12549.88 128.10 54485.93 88888.00 2016-07-20 19:34:18.375 202 12549.90 128.15 54485.93 88888.00 2016-07-20 19:34:18.500 202 12549.92 128.15 54485.90 88888.00 2016-07-20 19:34:18.625 202 12549.98 128.12 54485.88 88888.00 2016-07-20 19:34:18.750 202 12549.98 128.12 54485.88 88888.00 2016-07-20 19:34:18.875 202 12549.95 128.10 54485.93 88888.00 2016-07-20 19:34:19.000 202 12549.85 128.12 54485.93 88888.00 2016-07-20 19:34:19.125 202 12549.83 128.12 54485.95 88888.00 2016-07-20 19:34:19.250 202 12549.85 128.12 54485.93 88888.00 2016-07-20 19:34:19.375 202 12549.92 128.12 54485.93 88888.00 2016-07-20 19:34:19.500 202 12549.90 128.10 54485.90 88888.00 2016-07-20 19:34:19.625 202 12549.92 128.10 54485.90 88888.00 2016-07-20 19:34:19.750 202 12549.92 128.10 54485.93 88888.00 2016-07-20 19:34:19.875 202 12549.92 128.10 54485.90 88888.00 2016-07-20 19:34:20.000 202 12549.90 128.12 54485.90 88888.00 2016-07-20 19:34:20.125 202 12549.90 128.12 54485.93 88888.00 2016-07-20 19:34:20.250 202 12549.92 128.10 54485.93 88888.00 2016-07-20 19:34:20.375 202 12549.98 128.10 54485.93 88888.00 2016-07-20 19:34:20.500 202 12549.98 128.10 54485.93 88888.00 2016-07-20 19:34:20.625 202 12549.98 128.12 54485.88 88888.00 2016-07-20 19:34:20.750 202 12549.98 128.12 54485.90 88888.00 2016-07-20 19:34:20.875 202 12549.98 128.10 54485.90 88888.00 2016-07-20 19:34:21.000 202 12549.95 128.10 54485.90 88888.00 2016-07-20 19:34:21.125 202 12550.00 128.10 54485.88 88888.00 2016-07-20 19:34:21.250 202 12549.98 128.05 54485.88 88888.00 2016-07-20 19:34:21.375 202 12550.02 128.07 54485.90 88888.00 2016-07-20 19:34:21.500 202 12550.00 128.10 54485.88 88888.00 2016-07-20 19:34:21.625 202 12550.00 128.10 54485.90 88888.00 2016-07-20 19:34:21.750 202 12549.95 128.10 54485.90 88888.00 2016-07-20 19:34:21.875 202 12549.95 128.10 54485.90 88888.00 2016-07-20 19:34:22.000 202 12549.98 128.10 54485.88 88888.00 2016-07-20 19:34:22.125 202 12549.98 128.12 54485.88 88888.00 2016-07-20 19:34:22.250 202 12549.90 128.10 54485.88 88888.00 2016-07-20 19:34:22.375 202 12549.90 128.10 54485.88 88888.00 2016-07-20 19:34:22.500 202 12549.88 128.10 54485.88 88888.00 2016-07-20 19:34:22.625 202 12549.90 128.12 54485.88 88888.00 2016-07-20 19:34:22.750 202 12549.90 128.12 54485.88 88888.00 2016-07-20 19:34:22.875 202 12549.90 128.10 54485.88 88888.00 2016-07-20 19:34:23.000 202 12549.90 128.10 54485.85 88888.00 2016-07-20 19:34:23.125 202 12549.90 128.07 54485.88 88888.00 2016-07-20 19:34:23.250 202 12549.85 128.07 54485.88 88888.00 2016-07-20 19:34:23.375 202 12549.85 128.07 54485.88 88888.00 2016-07-20 19:34:23.500 202 12549.90 128.07 54485.90 88888.00 2016-07-20 19:34:23.625 202 12549.88 128.10 54485.88 88888.00 2016-07-20 19:34:23.750 202 12549.90 128.10 54485.90 88888.00 2016-07-20 19:34:23.875 202 12549.90 128.07 54485.90 88888.00 2016-07-20 19:34:24.000 202 12549.92 128.07 54485.90 88888.00 2016-07-20 19:34:24.125 202 12549.95 128.10 54485.90 88888.00 2016-07-20 19:34:24.250 202 12549.92 128.07 54485.90 88888.00 2016-07-20 19:34:24.375 202 12549.95 128.05 54485.93 88888.00 2016-07-20 19:34:24.500 202 12549.92 128.05 54485.93 88888.00 2016-07-20 19:34:24.625 202 12549.92 128.05 54485.93 88888.00 2016-07-20 19:34:24.750 202 12549.92 128.07 54485.90 88888.00 2016-07-20 19:34:24.875 202 12549.90 128.05 54485.88 88888.00 2016-07-20 19:34:25.000 202 12549.98 128.05 54485.88 88888.00 2016-07-20 19:34:25.125 202 12550.00 128.05 54485.90 88888.00 2016-07-20 19:34:25.250 202 12550.02 128.05 54485.90 88888.00 2016-07-20 19:34:25.375 202 12550.08 128.05 54485.88 88888.00 2016-07-20 19:34:25.500 202 12550.02 128.07 54485.88 88888.00 2016-07-20 19:34:25.625 202 12549.98 128.07 54485.85 88888.00 2016-07-20 19:34:25.750 202 12550.00 128.07 54485.85 88888.00 2016-07-20 19:34:25.875 202 12550.02 128.07 54485.85 88888.00 2016-07-20 19:34:26.000 202 12549.98 128.05 54485.85 88888.00 2016-07-20 19:34:26.125 202 12550.02 128.05 54485.85 88888.00 2016-07-20 19:34:26.250 202 12550.02 128.05 54485.85 88888.00 2016-07-20 19:34:26.375 202 12550.02 128.05 54485.88 88888.00 2016-07-20 19:34:26.500 202 12550.00 128.05 54485.88 88888.00 2016-07-20 19:34:26.625 202 12550.05 128.07 54485.88 88888.00 2016-07-20 19:34:26.750 202 12550.12 128.05 54485.88 88888.00 2016-07-20 19:34:26.875 202 12550.10 128.05 54485.90 88888.00 2016-07-20 19:34:27.000 202 12550.05 128.05 54485.93 88888.00 2016-07-20 19:34:27.125 202 12550.00 128.05 54485.93 88888.00 2016-07-20 19:34:27.250 202 12549.95 128.05 54485.90 88888.00 2016-07-20 19:34:27.375 202 12549.98 128.05 54485.90 88888.00 2016-07-20 19:34:27.500 202 12550.02 128.05 54485.88 88888.00 2016-07-20 19:34:27.625 202 12550.12 128.07 54485.88 88888.00 2016-07-20 19:34:27.750 202 12550.08 128.07 54485.90 88888.00 2016-07-20 19:34:27.875 202 12550.02 128.07 54485.88 88888.00 2016-07-20 19:34:28.000 202 12550.02 128.05 54485.85 88888.00 2016-07-20 19:34:28.125 202 12550.05 128.05 54485.88 88888.00 2016-07-20 19:34:28.250 202 12550.10 128.03 54485.88 88888.00 2016-07-20 19:34:28.375 202 12550.10 128.05 54485.88 88888.00 2016-07-20 19:34:28.500 202 12550.08 128.05 54485.88 88888.00 2016-07-20 19:34:28.625 202 12550.10 128.05 54485.88 88888.00 2016-07-20 19:34:28.750 202 12550.12 128.07 54485.88 88888.00 2016-07-20 19:34:28.875 202 12550.15 128.05 54485.85 88888.00 2016-07-20 19:34:29.000 202 12550.12 128.05 54485.85 88888.00 2016-07-20 19:34:29.125 202 12550.10 128.05 54485.85 88888.00 2016-07-20 19:34:29.250 202 12550.08 128.03 54485.85 88888.00 2016-07-20 19:34:29.375 202 12550.05 128.03 54485.88 88888.00 2016-07-20 19:34:29.500 202 12550.05 128.03 54485.88 88888.00 2016-07-20 19:34:29.625 202 12550.12 128.05 54485.85 88888.00 2016-07-20 19:34:29.750 202 12550.12 128.07 54485.88 88888.00 2016-07-20 19:34:29.875 202 12550.05 128.05 54485.90 88888.00 2016-07-20 19:34:30.000 202 12550.05 128.05 54485.88 88888.00 2016-07-20 19:34:30.125 202 12550.00 128.05 54485.88 88888.00 2016-07-20 19:34:30.250 202 12549.95 128.05 54485.88 88888.00 2016-07-20 19:34:30.375 202 12549.95 128.03 54485.90 88888.00 2016-07-20 19:34:30.500 202 12549.98 128.05 54485.88 88888.00 2016-07-20 19:34:30.625 202 12550.00 128.03 54485.85 88888.00 2016-07-20 19:34:30.750 202 12550.02 128.03 54485.85 88888.00 2016-07-20 19:34:30.875 202 12550.10 128.03 54485.85 88888.00 2016-07-20 19:34:31.000 202 12550.17 128.03 54485.85 88888.00 2016-07-20 19:34:31.125 202 12550.12 128.03 54485.85 88888.00 2016-07-20 19:34:31.250 202 12550.12 128.03 54485.85 88888.00 2016-07-20 19:34:31.375 202 12550.17 128.03 54485.88 88888.00 2016-07-20 19:34:31.500 202 12550.12 128.03 54485.88 88888.00 2016-07-20 19:34:31.625 202 12550.08 128.03 54485.85 88888.00 2016-07-20 19:34:31.750 202 12550.15 128.00 54485.85 88888.00 2016-07-20 19:34:31.875 202 12550.12 128.03 54485.85 88888.00 2016-07-20 19:34:32.000 202 12550.05 128.03 54485.85 88888.00 2016-07-20 19:34:32.125 202 12550.05 128.03 54485.85 88888.00 2016-07-20 19:34:32.250 202 12550.10 128.03 54485.85 88888.00 2016-07-20 19:34:32.375 202 12550.08 128.05 54485.85 88888.00 2016-07-20 19:34:32.500 202 12550.08 128.03 54485.85 88888.00 2016-07-20 19:34:32.625 202 12550.08 128.03 54485.85 88888.00 2016-07-20 19:34:32.750 202 12550.15 128.03 54485.90 88888.00 2016-07-20 19:34:32.875 202 12550.20 128.05 54485.88 88888.00 2016-07-20 19:34:33.000 202 12550.12 128.05 54485.88 88888.00 2016-07-20 19:34:33.125 202 12550.15 128.05 54485.88 88888.00 2016-07-20 19:34:33.250 202 12550.12 128.03 54485.88 88888.00 2016-07-20 19:34:33.375 202 12550.08 128.03 54485.88 88888.00 2016-07-20 19:34:33.500 202 12550.08 128.03 54485.88 88888.00 2016-07-20 19:34:33.625 202 12550.12 128.03 54485.88 88888.00 2016-07-20 19:34:33.750 202 12550.15 128.03 54485.88 88888.00 2016-07-20 19:34:33.875 202 12550.15 128.03 54485.85 88888.00 2016-07-20 19:34:34.000 202 12550.12 128.05 54485.88 88888.00 2016-07-20 19:34:34.125 202 12550.10 128.03 54485.88 88888.00 2016-07-20 19:34:34.250 202 12550.12 128.00 54485.88 88888.00 2016-07-20 19:34:34.375 202 12550.17 128.03 54485.88 88888.00 2016-07-20 19:34:34.500 202 12550.20 128.00 54485.85 88888.00 2016-07-20 19:34:34.625 202 12550.17 128.00 54485.88 88888.00 2016-07-20 19:34:34.750 202 12550.15 128.00 54485.85 88888.00 2016-07-20 19:34:34.875 202 12550.15 128.03 54485.85 88888.00 2016-07-20 19:34:35.000 202 12550.12 128.03 54485.85 88888.00 2016-07-20 19:34:35.125 202 12550.10 128.00 54485.88 88888.00 2016-07-20 19:34:35.250 202 12550.08 127.97 54485.90 88888.00 2016-07-20 19:34:35.375 202 12550.08 128.03 54485.95 88888.00 2016-07-20 19:34:35.500 202 12550.12 128.03 54485.93 88888.00 2016-07-20 19:34:35.625 202 12550.12 128.00 54485.90 88888.00 2016-07-20 19:34:35.750 202 12550.12 128.03 54485.85 88888.00 2016-07-20 19:34:35.875 202 12550.15 128.03 54485.88 88888.00 2016-07-20 19:34:36.000 202 12550.10 128.03 54485.90 88888.00 2016-07-20 19:34:36.125 202 12550.08 128.03 54485.90 88888.00 2016-07-20 19:34:36.250 202 12550.08 128.03 54485.88 88888.00 2016-07-20 19:34:36.375 202 12550.10 128.03 54485.88 88888.00 2016-07-20 19:34:36.500 202 12550.10 128.03 54485.88 88888.00 2016-07-20 19:34:36.625 202 12550.12 128.03 54485.88 88888.00 2016-07-20 19:34:36.750 202 12550.15 128.00 54485.85 88888.00 2016-07-20 19:34:36.875 202 12550.12 128.00 54485.85 88888.00 2016-07-20 19:34:37.000 202 12550.10 128.00 54485.85 88888.00 2016-07-20 19:34:37.125 202 12550.17 128.03 54485.88 88888.00 2016-07-20 19:34:37.250 202 12550.17 128.00 54485.88 88888.00 2016-07-20 19:34:37.375 202 12550.17 128.03 54485.88 88888.00 2016-07-20 19:34:37.500 202 12550.20 128.00 54485.85 88888.00 2016-07-20 19:34:37.625 202 12550.20 128.03 54485.85 88888.00 2016-07-20 19:34:37.750 202 12550.23 128.03 54485.85 88888.00 2016-07-20 19:34:37.875 202 12550.23 128.00 54485.85 88888.00 2016-07-20 19:34:38.000 202 12550.23 128.00 54485.85 88888.00 2016-07-20 19:34:38.125 202 12550.23 128.03 54485.85 88888.00 2016-07-20 19:34:38.250 202 12550.17 128.00 54485.85 88888.00 2016-07-20 19:34:38.375 202 12550.15 128.00 54485.85 88888.00 2016-07-20 19:34:38.500 202 12550.12 128.00 54485.88 88888.00 2016-07-20 19:34:38.625 202 12550.15 128.00 54485.88 88888.00 2016-07-20 19:34:38.750 202 12550.17 128.00 54485.88 88888.00 2016-07-20 19:34:38.875 202 12550.20 128.00 54485.82 88888.00 2016-07-20 19:34:39.000 202 12550.23 128.03 54485.82 88888.00 2016-07-20 19:34:39.125 202 12550.23 128.03 54485.85 88888.00 2016-07-20 19:34:39.250 202 12550.23 128.03 54485.85 88888.00 2016-07-20 19:34:39.375 202 12550.30 128.03 54485.85 88888.00 2016-07-20 19:34:39.500 202 12550.27 128.03 54485.85 88888.00 2016-07-20 19:34:39.625 202 12550.17 128.03 54485.88 88888.00 2016-07-20 19:34:39.750 202 12550.12 128.03 54485.90 88888.00 2016-07-20 19:34:39.875 202 12550.12 128.03 54485.88 88888.00 2016-07-20 19:34:40.000 202 12550.20 128.03 54485.85 88888.00 2016-07-20 19:34:40.125 202 12550.20 128.03 54485.88 88888.00 2016-07-20 19:34:40.250 202 12550.12 128.03 54485.88 88888.00 2016-07-20 19:34:40.375 202 12550.10 128.03 54485.88 88888.00 2016-07-20 19:34:40.500 202 12550.12 128.03 54485.85 88888.00 2016-07-20 19:34:40.625 202 12550.17 128.03 54485.82 88888.00 2016-07-20 19:34:40.750 202 12550.27 128.03 54485.82 88888.00 2016-07-20 19:34:40.875 202 12550.35 128.03 54485.85 88888.00 2016-07-20 19:34:41.000 202 12550.33 128.03 54485.82 88888.00 2016-07-20 19:34:41.125 202 12550.27 128.03 54485.85 88888.00 2016-07-20 19:34:41.250 202 12550.23 128.03 54485.88 88888.00 2016-07-20 19:34:41.375 202 12550.25 128.00 54485.82 88888.00 2016-07-20 19:34:41.500 202 12550.25 128.00 54485.82 88888.00 2016-07-20 19:34:41.625 202 12550.23 128.03 54485.82 88888.00 2016-07-20 19:34:41.750 202 12550.25 128.00 54485.82 88888.00 2016-07-20 19:34:41.875 202 12550.25 128.00 54485.85 88888.00 2016-07-20 19:34:42.000 202 12550.23 128.00 54485.82 88888.00 2016-07-20 19:34:42.125 202 12550.23 128.00 54485.82 88888.00 2016-07-20 19:34:42.250 202 12550.20 127.97 54485.82 88888.00 2016-07-20 19:34:42.375 202 12550.27 127.97 54485.82 88888.00 2016-07-20 19:34:42.500 202 12550.30 127.97 54485.82 88888.00 2016-07-20 19:34:42.625 202 12550.30 127.97 54485.82 88888.00 2016-07-20 19:34:42.750 202 12550.27 128.00 54485.85 88888.00 2016-07-20 19:34:42.875 202 12550.25 128.00 54485.85 88888.00 2016-07-20 19:34:43.000 202 12550.25 128.00 54485.82 88888.00 2016-07-20 19:34:43.125 202 12550.25 128.00 54485.82 88888.00 2016-07-20 19:34:43.250 202 12550.25 128.00 54485.82 88888.00 2016-07-20 19:34:43.375 202 12550.25 128.00 54485.85 88888.00 2016-07-20 19:34:43.500 202 12550.23 128.03 54485.85 88888.00 2016-07-20 19:34:43.625 202 12550.17 128.00 54485.82 88888.00 2016-07-20 19:34:43.750 202 12550.20 128.00 54485.82 88888.00 2016-07-20 19:34:43.875 202 12550.27 128.03 54485.85 88888.00 2016-07-20 19:34:44.000 202 12550.27 128.00 54485.82 88888.00 2016-07-20 19:34:44.125 202 12550.25 128.00 54485.82 88888.00 2016-07-20 19:34:44.250 202 12550.25 128.00 54485.85 88888.00 2016-07-20 19:34:44.375 202 12550.27 128.00 54485.85 88888.00 2016-07-20 19:34:44.500 202 12550.25 128.00 54485.82 88888.00 2016-07-20 19:34:44.625 202 12550.25 128.00 54485.85 88888.00 2016-07-20 19:34:44.750 202 12550.27 128.00 54485.82 88888.00 2016-07-20 19:34:44.875 202 12550.25 128.00 54485.85 88888.00 2016-07-20 19:34:45.000 202 12550.20 128.00 54485.82 88888.00 2016-07-20 19:34:45.125 202 12550.23 128.00 54485.85 88888.00 2016-07-20 19:34:45.250 202 12550.23 128.00 54485.88 88888.00 2016-07-20 19:34:45.375 202 12550.35 128.00 54485.85 88888.00 2016-07-20 19:34:45.500 202 12550.38 127.97 54485.88 88888.00 2016-07-20 19:34:45.625 202 12550.35 127.97 54485.88 88888.00 2016-07-20 19:34:45.750 202 12550.35 127.95 54485.88 88888.00 2016-07-20 19:34:45.875 202 12550.27 127.95 54485.85 88888.00 2016-07-20 19:34:46.000 202 12550.30 127.95 54485.82 88888.00 2016-07-20 19:34:46.125 202 12550.35 127.97 54485.82 88888.00 2016-07-20 19:34:46.250 202 12550.40 127.97 54485.85 88888.00 2016-07-20 19:34:46.375 202 12550.40 127.97 54485.88 88888.00 2016-07-20 19:34:46.500 202 12550.35 127.97 54485.88 88888.00 2016-07-20 19:34:46.625 202 12550.35 128.00 54485.88 88888.00 2016-07-20 19:34:46.750 202 12550.38 127.97 54485.88 88888.00 2016-07-20 19:34:46.875 202 12550.35 128.00 54485.85 88888.00 2016-07-20 19:34:47.000 202 12550.30 128.00 54485.88 88888.00 2016-07-20 19:34:47.125 202 12550.25 127.97 54485.88 88888.00 2016-07-20 19:34:47.250 202 12550.25 127.95 54485.90 88888.00 2016-07-20 19:34:47.375 202 12550.35 127.95 54485.90 88888.00 2016-07-20 19:34:47.500 202 12550.38 127.97 54485.90 88888.00 2016-07-20 19:34:47.625 202 12550.38 127.97 54485.88 88888.00 2016-07-20 19:34:47.750 202 12550.35 127.97 54485.88 88888.00 2016-07-20 19:34:47.875 202 12550.30 128.00 54485.90 88888.00 2016-07-20 19:34:48.000 202 12550.30 128.00 54485.88 88888.00 2016-07-20 19:34:48.125 202 12550.30 127.97 54485.88 88888.00 2016-07-20 19:34:48.250 202 12550.30 127.97 54485.90 88888.00 2016-07-20 19:34:48.375 202 12550.35 127.97 54485.88 88888.00 2016-07-20 19:34:48.500 202 12550.33 127.97 54485.90 88888.00 2016-07-20 19:34:48.625 202 12550.35 127.97 54485.90 88888.00 2016-07-20 19:34:48.750 202 12550.33 127.97 54485.85 88888.00 2016-07-20 19:34:48.875 202 12550.33 127.95 54485.88 88888.00 2016-07-20 19:34:49.000 202 12550.38 127.95 54485.90 88888.00 2016-07-20 19:34:49.125 202 12550.38 127.97 54485.90 88888.00 2016-07-20 19:34:49.250 202 12550.38 127.95 54485.88 88888.00 2016-07-20 19:34:49.375 202 12550.40 127.95 54485.88 88888.00 2016-07-20 19:34:49.500 202 12550.38 127.97 54485.90 88888.00 2016-07-20 19:34:49.625 202 12550.35 127.97 54485.90 88888.00 2016-07-20 19:34:49.750 202 12550.38 127.97 54485.90 88888.00 2016-07-20 19:34:49.875 202 12550.38 127.97 54485.93 88888.00 2016-07-20 19:34:50.000 202 12550.35 127.97 54485.90 88888.00 2016-07-20 19:34:50.125 202 12550.33 127.97 54485.90 88888.00 2016-07-20 19:34:50.250 202 12550.33 127.95 54485.93 88888.00 2016-07-20 19:34:50.375 202 12550.35 127.95 54485.93 88888.00 2016-07-20 19:34:50.500 202 12550.40 127.95 54485.93 88888.00 2016-07-20 19:34:50.625 202 12550.40 127.97 54485.93 88888.00 2016-07-20 19:34:50.750 202 12550.35 127.97 54485.93 88888.00 2016-07-20 19:34:50.875 202 12550.35 127.97 54485.90 88888.00 2016-07-20 19:34:51.000 202 12550.38 127.97 54485.93 88888.00 2016-07-20 19:34:51.125 202 12550.38 127.97 54485.93 88888.00 2016-07-20 19:34:51.250 202 12550.35 127.97 54485.95 88888.00 2016-07-20 19:34:51.375 202 12550.40 127.95 54485.93 88888.00 2016-07-20 19:34:51.500 202 12550.38 127.97 54485.93 88888.00 2016-07-20 19:34:51.625 202 12550.35 127.97 54485.90 88888.00 2016-07-20 19:34:51.750 202 12550.33 127.97 54485.90 88888.00 2016-07-20 19:34:51.875 202 12550.30 127.97 54485.88 88888.00 2016-07-20 19:34:52.000 202 12550.40 127.95 54485.90 88888.00 2016-07-20 19:34:52.125 202 12550.48 127.95 54485.90 88888.00 2016-07-20 19:34:52.250 202 12550.48 127.97 54485.93 88888.00 2016-07-20 19:34:52.375 202 12550.48 127.97 54485.93 88888.00 2016-07-20 19:34:52.500 202 12550.45 127.97 54485.93 88888.00 2016-07-20 19:34:52.625 202 12550.45 127.97 54485.93 88888.00 2016-07-20 19:34:52.750 202 12550.48 127.97 54485.93 88888.00 2016-07-20 19:34:52.875 202 12550.48 127.97 54485.90 88888.00 2016-07-20 19:34:53.000 202 12550.50 127.95 54485.90 88888.00 2016-07-20 19:34:53.125 202 12550.52 127.95 54485.93 88888.00 2016-07-20 19:34:53.250 202 12550.50 127.95 54485.90 88888.00 2016-07-20 19:34:53.375 202 12550.52 127.97 54485.90 88888.00 2016-07-20 19:34:53.500 202 12550.58 127.97 54485.90 88888.00 2016-07-20 19:34:53.625 202 12550.58 127.97 54485.88 88888.00 2016-07-20 19:34:53.750 202 12550.52 127.97 54485.90 88888.00 2016-07-20 19:34:53.875 202 12550.52 127.97 54485.90 88888.00 2016-07-20 19:34:54.000 202 12550.52 127.97 54485.93 88888.00 2016-07-20 19:34:54.125 202 12550.50 127.97 54485.93 88888.00 2016-07-20 19:34:54.250 202 12550.45 127.92 54485.90 88888.00 2016-07-20 19:34:54.375 202 12550.48 127.92 54485.90 88888.00 2016-07-20 19:34:54.500 202 12550.48 127.92 54485.93 88888.00 2016-07-20 19:34:54.625 202 12550.48 127.92 54485.90 88888.00 2016-07-20 19:34:54.750 202 12550.48 127.92 54485.90 88888.00 2016-07-20 19:34:54.875 202 12550.45 127.92 54485.90 88888.00 2016-07-20 19:34:55.000 202 12550.45 127.95 54485.88 88888.00 2016-07-20 19:34:55.125 202 12550.48 127.95 54485.90 88888.00 2016-07-20 19:34:55.250 202 12550.48 127.92 54485.90 88888.00 2016-07-20 19:34:55.375 202 12550.55 127.95 54485.90 88888.00 2016-07-20 19:34:55.500 202 12550.50 127.95 54485.93 88888.00 2016-07-20 19:34:55.625 202 12550.48 127.95 54485.93 88888.00 2016-07-20 19:34:55.750 202 12550.45 127.95 54485.93 88888.00 2016-07-20 19:34:55.875 202 12550.42 127.95 54485.95 88888.00 2016-07-20 19:34:56.000 202 12550.45 127.95 54485.93 88888.00 2016-07-20 19:34:56.125 202 12550.50 127.95 54485.93 88888.00 2016-07-20 19:34:56.250 202 12550.50 127.95 54485.93 88888.00 2016-07-20 19:34:56.375 202 12550.52 127.95 54485.93 88888.00 2016-07-20 19:34:56.500 202 12550.48 127.92 54485.95 88888.00 2016-07-20 19:34:56.625 202 12550.40 127.92 54485.95 88888.00 2016-07-20 19:34:56.750 202 12550.40 127.95 54485.90 88888.00 2016-07-20 19:34:56.875 202 12550.42 127.95 54485.93 88888.00 2016-07-20 19:34:57.000 202 12550.42 127.95 54485.93 88888.00 2016-07-20 19:34:57.125 202 12550.40 127.92 54485.93 88888.00 2016-07-20 19:34:57.250 202 12550.38 127.92 54485.90 88888.00 2016-07-20 19:34:57.375 202 12550.42 127.90 54485.90 88888.00 2016-07-20 19:34:57.500 202 12550.52 127.90 54485.90 88888.00 2016-07-20 19:34:57.625 202 12550.55 127.92 54485.90 88888.00 2016-07-20 19:34:57.750 202 12550.52 127.92 54485.90 88888.00 2016-07-20 19:34:57.875 202 12550.52 127.92 54485.90 88888.00 2016-07-20 19:34:58.000 202 12550.50 127.90 54485.90 88888.00 2016-07-20 19:34:58.125 202 12550.48 127.90 54485.90 88888.00 2016-07-20 19:34:58.250 202 12550.48 127.90 54485.90 88888.00 2016-07-20 19:34:58.375 202 12550.50 127.92 54485.90 88888.00 2016-07-20 19:34:58.500 202 12550.50 127.92 54485.93 88888.00 2016-07-20 19:34:58.625 202 12550.52 127.95 54485.90 88888.00 2016-07-20 19:34:58.750 202 12550.55 127.90 54485.88 88888.00 2016-07-20 19:34:58.875 202 12550.55 127.90 54485.88 88888.00 2016-07-20 19:34:59.000 202 12550.55 127.92 54485.85 88888.00 2016-07-20 19:34:59.125 202 12550.50 127.92 54485.90 88888.00 2016-07-20 19:34:59.250 202 12550.48 127.90 54485.90 88888.00 2016-07-20 19:34:59.375 202 12550.52 127.90 54485.88 88888.00 2016-07-20 19:34:59.500 202 12550.55 127.90 54485.85 88888.00 2016-07-20 19:34:59.625 202 12550.58 127.88 54485.85 88888.00 2016-07-20 19:34:59.750 202 12550.60 127.90 54485.88 88888.00 2016-07-20 19:34:59.875 202 12550.60 127.90 54485.90 88888.00 2016-07-20 19:35:00.000 202 12550.60 127.90 54485.88 88888.00 2016-07-20 19:35:00.125 202 12550.58 127.90 54485.85 88888.00 2016-07-20 19:35:00.250 202 12550.52 127.90 54485.88 88888.00 2016-07-20 19:35:00.375 202 12550.58 127.92 54485.90 88888.00 2016-07-20 19:35:00.500 202 12550.58 127.88 54485.88 88888.00 2016-07-20 19:35:00.625 202 12550.52 127.90 54485.88 88888.00 2016-07-20 19:35:00.750 202 12550.55 127.92 54485.88 88888.00 2016-07-20 19:35:00.875 202 12550.55 127.90 54485.90 88888.00 2016-07-20 19:35:01.000 202 12550.60 127.88 54485.90 88888.00 2016-07-20 19:35:01.125 202 12550.58 127.88 54485.88 88888.00 2016-07-20 19:35:01.250 202 12550.55 127.88 54485.88 88888.00 2016-07-20 19:35:01.375 202 12550.58 127.90 54485.88 88888.00 2016-07-20 19:35:01.500 202 12550.52 127.88 54485.88 88888.00 2016-07-20 19:35:01.625 202 12550.52 127.85 54485.88 88888.00 2016-07-20 19:35:01.750 202 12550.60 127.85 54485.90 88888.00 2016-07-20 19:35:01.875 202 12550.65 127.88 54485.90 88888.00 2016-07-20 19:35:02.000 202 12550.67 127.88 54485.88 88888.00 2016-07-20 19:35:02.125 202 12550.67 127.88 54485.90 88888.00 2016-07-20 19:35:02.250 202 12550.65 127.88 54485.93 88888.00 2016-07-20 19:35:02.375 202 12550.70 127.90 54485.93 88888.00 2016-07-20 19:35:02.500 202 12550.65 127.92 54485.93 88888.00 2016-07-20 19:35:02.625 202 12550.65 127.92 54485.90 88888.00 2016-07-20 19:35:02.750 202 12550.62 127.90 54485.88 88888.00 2016-07-20 19:35:02.875 202 12550.58 127.90 54485.88 88888.00 2016-07-20 19:35:03.000 202 12550.60 127.90 54485.88 88888.00 2016-07-20 19:35:03.125 202 12550.58 127.88 54485.93 88888.00 2016-07-20 19:35:03.250 202 12550.58 127.88 54485.88 88888.00 2016-07-20 19:35:03.375 202 12550.62 127.85 54485.85 88888.00 2016-07-20 19:35:03.500 202 12550.65 127.85 54485.85 88888.00 2016-07-20 19:35:03.625 202 12550.58 127.85 54485.90 88888.00 2016-07-20 19:35:03.750 202 12550.55 127.90 54485.90 88888.00 2016-07-20 19:35:03.875 202 12550.55 127.90 54485.93 88888.00 2016-07-20 19:35:04.000 202 12550.52 127.88 54485.93 88888.00 2016-07-20 19:35:04.125 202 12550.58 127.90 54485.93 88888.00 2016-07-20 19:35:04.250 202 12550.65 127.88 54485.90 88888.00 2016-07-20 19:35:04.375 202 12550.58 127.85 54485.90 88888.00 2016-07-20 19:35:04.500 202 12550.55 127.88 54485.90 88888.00 2016-07-20 19:35:04.625 202 12550.60 127.90 54485.90 88888.00 2016-07-20 19:35:04.750 202 12550.67 127.90 54485.90 88888.00 2016-07-20 19:35:04.875 202 12550.67 127.88 54485.90 88888.00 2016-07-20 19:35:05.000 202 12550.60 127.85 54485.93 88888.00 2016-07-20 19:35:05.125 202 12550.55 127.88 54485.93 88888.00 2016-07-20 19:35:05.250 202 12550.50 127.88 54485.93 88888.00 2016-07-20 19:35:05.375 202 12550.55 127.88 54485.90 88888.00 2016-07-20 19:35:05.500 202 12550.60 127.88 54485.93 88888.00 2016-07-20 19:35:05.625 202 12550.58 127.90 54485.95 88888.00 2016-07-20 19:35:05.750 202 12550.58 127.90 54485.95 88888.00 2016-07-20 19:35:05.875 202 12550.60 127.88 54485.93 88888.00 2016-07-20 19:35:06.000 202 12550.55 127.88 54485.93 88888.00 2016-07-20 19:35:06.125 202 12550.50 127.90 54485.93 88888.00 2016-07-20 19:35:06.250 202 12550.52 127.88 54485.95 88888.00 2016-07-20 19:35:06.375 202 12550.58 127.90 54485.95 88888.00 2016-07-20 19:35:06.500 202 12550.58 127.90 54485.95 88888.00 2016-07-20 19:35:06.625 202 12550.58 127.85 54485.95 88888.00 2016-07-20 19:35:06.750 202 12550.58 127.88 54485.95 88888.00 2016-07-20 19:35:06.875 202 12550.60 127.88 54485.95 88888.00 2016-07-20 19:35:07.000 202 12550.65 127.88 54485.95 88888.00 2016-07-20 19:35:07.125 202 12550.67 127.88 54485.97 88888.00 2016-07-20 19:35:07.250 202 12550.67 127.88 54485.97 88888.00 2016-07-20 19:35:07.375 202 12550.73 127.85 54485.97 88888.00 2016-07-20 19:35:07.500 202 12550.70 127.85 54485.95 88888.00 2016-07-20 19:35:07.625 202 12550.67 127.88 54485.95 88888.00 2016-07-20 19:35:07.750 202 12550.65 127.88 54485.93 88888.00 2016-07-20 19:35:07.875 202 12550.62 127.88 54485.93 88888.00 2016-07-20 19:35:08.000 202 12550.65 127.88 54485.93 88888.00 2016-07-20 19:35:08.125 202 12550.65 127.85 54485.95 88888.00 2016-07-20 19:35:08.250 202 12550.65 127.85 54485.97 88888.00 2016-07-20 19:35:08.375 202 12550.65 127.85 54485.93 88888.00 2016-07-20 19:35:08.500 202 12550.75 127.83 54485.93 88888.00 2016-07-20 19:35:08.625 202 12550.80 127.85 54485.93 88888.00 2016-07-20 19:35:08.750 202 12550.67 127.90 54485.95 88888.00 2016-07-20 19:35:08.875 202 12550.65 127.90 54485.95 88888.00 2016-07-20 19:35:09.000 202 12550.62 127.90 54485.93 88888.00 2016-07-20 19:35:09.125 202 12550.67 127.90 54485.93 88888.00 2016-07-20 19:35:09.250 202 12550.67 127.88 54485.95 88888.00 2016-07-20 19:35:09.375 202 12550.67 127.90 54485.95 88888.00 2016-07-20 19:35:09.500 202 12550.75 127.88 54485.95 88888.00 2016-07-20 19:35:09.625 202 12550.75 127.88 54485.95 88888.00 2016-07-20 19:35:09.750 202 12550.70 127.85 54485.93 88888.00 2016-07-20 19:35:09.875 202 12550.65 127.88 54485.93 88888.00 2016-07-20 19:35:10.000 202 12550.62 127.85 54485.93 88888.00 2016-07-20 19:35:10.125 202 12550.67 127.85 54485.95 88888.00 2016-07-20 19:35:10.250 202 12550.70 127.85 54485.95 88888.00 2016-07-20 19:35:10.375 202 12550.70 127.88 54485.95 88888.00 2016-07-20 19:35:10.500 202 12550.67 127.88 54485.95 88888.00 2016-07-20 19:35:10.625 202 12550.70 127.88 54485.95 88888.00 2016-07-20 19:35:10.750 202 12550.75 127.88 54485.93 88888.00 2016-07-20 19:35:10.875 202 12550.65 127.88 54485.93 88888.00 2016-07-20 19:35:11.000 202 12550.65 127.83 54485.93 88888.00 2016-07-20 19:35:11.125 202 12550.70 127.85 54485.97 88888.00 2016-07-20 19:35:11.250 202 12550.67 127.85 54485.97 88888.00 2016-07-20 19:35:11.375 202 12550.73 127.83 54485.95 88888.00 2016-07-20 19:35:11.500 202 12550.75 127.83 54485.97 88888.00 2016-07-20 19:35:11.625 202 12550.73 127.85 54485.95 88888.00 2016-07-20 19:35:11.750 202 12550.65 127.85 54485.95 88888.00 2016-07-20 19:35:11.875 202 12550.65 127.85 54485.97 88888.00 2016-07-20 19:35:12.000 202 12550.70 127.85 54485.95 88888.00 2016-07-20 19:35:12.125 202 12550.75 127.85 54485.95 88888.00 2016-07-20 19:35:12.250 202 12550.73 127.83 54486.00 88888.00 2016-07-20 19:35:12.375 202 12550.73 127.83 54486.00 88888.00 2016-07-20 19:35:12.500 202 12550.73 127.85 54485.97 88888.00 2016-07-20 19:35:12.625 202 12550.73 127.85 54485.97 88888.00 2016-07-20 19:35:12.750 202 12550.70 127.83 54485.97 88888.00 2016-07-20 19:35:12.875 202 12550.70 127.85 54485.97 88888.00 2016-07-20 19:35:13.000 202 12550.73 127.83 54486.00 88888.00 2016-07-20 19:35:13.125 202 12550.77 127.85 54486.00 88888.00 2016-07-20 19:35:13.250 202 12550.73 127.83 54486.00 88888.00 2016-07-20 19:35:13.375 202 12550.75 127.85 54486.00 88888.00 2016-07-20 19:35:13.500 202 12550.75 127.88 54485.97 88888.00 2016-07-20 19:35:13.625 202 12550.75 127.88 54486.00 88888.00 2016-07-20 19:35:13.750 202 12550.77 127.85 54486.00 88888.00 2016-07-20 19:35:13.875 202 12550.77 127.85 54486.00 88888.00 2016-07-20 19:35:14.000 202 12550.77 127.83 54486.00 88888.00 2016-07-20 19:35:14.125 202 12550.77 127.83 54486.00 88888.00 2016-07-20 19:35:14.250 202 12550.77 127.83 54486.00 88888.00 2016-07-20 19:35:14.375 202 12550.83 127.80 54486.00 88888.00 2016-07-20 19:35:14.500 202 12550.83 127.80 54486.00 88888.00 2016-07-20 19:35:14.625 202 12550.80 127.80 54486.00 88888.00 2016-07-20 19:35:14.750 202 12550.83 127.83 54485.97 88888.00 2016-07-20 19:35:14.875 202 12550.83 127.83 54485.97 88888.00 2016-07-20 19:35:15.000 202 12550.83 127.83 54486.00 88888.00 2016-07-20 19:35:15.125 202 12550.85 127.80 54485.97 88888.00 2016-07-20 19:35:15.250 202 12550.85 127.80 54485.97 88888.00 2016-07-20 19:35:15.375 202 12550.85 127.83 54485.95 88888.00 2016-07-20 19:35:15.500 202 12550.88 127.78 54485.97 88888.00 2016-07-20 19:35:15.625 202 12550.88 127.80 54485.97 88888.00 2016-07-20 19:35:15.750 202 12550.88 127.80 54486.00 88888.00 2016-07-20 19:35:15.875 202 12550.83 127.80 54486.00 88888.00 2016-07-20 19:35:16.000 202 12550.80 127.80 54485.97 88888.00 2016-07-20 19:35:16.125 202 12550.83 127.80 54486.00 88888.00 2016-07-20 19:35:16.250 202 12550.83 127.78 54486.00 88888.00 2016-07-20 19:35:16.375 202 12550.85 127.78 54486.00 88888.00 2016-07-20 19:35:16.500 202 12550.88 127.78 54486.00 88888.00 2016-07-20 19:35:16.625 202 12550.88 127.78 54486.00 88888.00 2016-07-20 19:35:16.750 202 12550.83 127.80 54485.97 88888.00 2016-07-20 19:35:16.875 202 12550.85 127.83 54486.00 88888.00 2016-07-20 19:35:17.000 202 12550.85 127.80 54485.97 88888.00 2016-07-20 19:35:17.125 202 12550.80 127.83 54485.97 88888.00 2016-07-20 19:35:17.250 202 12550.73 127.85 54486.00 88888.00 2016-07-20 19:35:17.375 202 12550.80 127.85 54486.00 88888.00 2016-07-20 19:35:17.500 202 12550.80 127.85 54486.00 88888.00 2016-07-20 19:35:17.625 202 12550.73 127.80 54486.00 88888.00 2016-07-20 19:35:17.750 202 12550.75 127.80 54486.00 88888.00 2016-07-20 19:35:17.875 202 12550.80 127.83 54486.00 88888.00 2016-07-20 19:35:18.000 202 12550.83 127.83 54486.00 88888.00 2016-07-20 19:35:18.125 202 12550.85 127.80 54486.00 88888.00 2016-07-20 19:35:18.250 202 12550.85 127.80 54486.03 88888.00 2016-07-20 19:35:18.375 202 12550.85 127.80 54486.00 88888.00 2016-07-20 19:35:18.500 202 12550.77 127.80 54485.97 88888.00 2016-07-20 19:35:18.625 202 12550.80 127.80 54486.00 88888.00 2016-07-20 19:35:18.750 202 12550.83 127.78 54486.03 88888.00 2016-07-20 19:35:18.875 202 12550.85 127.80 54486.03 88888.00 2016-07-20 19:35:19.000 202 12550.90 127.78 54486.00 88888.00 2016-07-20 19:35:19.125 202 12550.92 127.75 54486.00 88888.00 2016-07-20 19:35:19.250 202 12550.95 127.75 54486.03 88888.00 2016-07-20 19:35:19.375 202 12550.95 127.78 54486.03 88888.00 2016-07-20 19:35:19.500 202 12550.95 127.80 54486.03 88888.00 2016-07-20 19:35:19.625 202 12550.95 127.78 54486.03 88888.00 2016-07-20 19:35:19.750 202 12550.80 127.78 54486.03 88888.00 2016-07-20 19:35:19.875 202 12550.80 127.75 54486.03 88888.00 2016-07-20 19:35:20.000 202 12550.88 127.80 54486.00 88888.00 2016-07-20 19:35:20.125 202 12550.88 127.80 54486.00 88888.00 2016-07-20 19:35:20.250 202 12550.85 127.80 54486.00 88888.00 2016-07-20 19:35:20.375 202 12550.83 127.80 54486.00 88888.00 2016-07-20 19:35:20.500 202 12550.80 127.80 54486.00 88888.00 2016-07-20 19:35:20.625 202 12550.85 127.80 54486.00 88888.00 2016-07-20 19:35:20.750 202 12550.90 127.80 54486.00 88888.00 2016-07-20 19:35:20.875 202 12550.88 127.80 54486.00 88888.00 2016-07-20 19:35:21.000 202 12550.90 127.83 54486.00 88888.00 2016-07-20 19:35:21.125 202 12550.90 127.80 54486.00 88888.00 2016-07-20 19:35:21.250 202 12550.90 127.78 54486.00 88888.00 2016-07-20 19:35:21.375 202 12550.90 127.80 54486.00 88888.00 2016-07-20 19:35:21.500 202 12550.90 127.80 54486.03 88888.00 2016-07-20 19:35:21.625 202 12550.90 127.80 54486.00 88888.00 2016-07-20 19:35:21.750 202 12550.88 127.80 54486.00 88888.00 2016-07-20 19:35:21.875 202 12550.88 127.78 54486.03 88888.00 2016-07-20 19:35:22.000 202 12550.90 127.80 54486.03 88888.00 2016-07-20 19:35:22.125 202 12550.95 127.78 54486.05 88888.00 2016-07-20 19:35:22.250 202 12550.95 127.80 54486.00 88888.00 2016-07-20 19:35:22.375 202 12550.92 127.85 54486.00 88888.00 2016-07-20 19:35:22.500 202 12550.92 127.83 54486.03 88888.00 2016-07-20 19:35:22.625 202 12550.90 127.78 54486.00 88888.00 2016-07-20 19:35:22.750 202 12550.85 127.75 54486.03 88888.00 2016-07-20 19:35:22.875 202 12550.85 127.78 54486.03 88888.00 2016-07-20 19:35:23.000 202 12550.88 127.78 54486.00 88888.00 2016-07-20 19:35:23.125 202 12550.90 127.80 54486.03 88888.00 2016-07-20 19:35:23.250 202 12550.92 127.80 54486.05 88888.00 2016-07-20 19:35:23.375 202 12550.98 127.80 54486.05 88888.00 2016-07-20 19:35:23.500 202 12550.92 127.78 54486.03 88888.00 2016-07-20 19:35:23.625 202 12550.92 127.78 54486.03 88888.00 2016-07-20 19:35:23.750 202 12550.95 127.75 54486.03 88888.00 2016-07-20 19:35:23.875 202 12551.00 127.72 54486.03 88888.00 2016-07-20 19:35:24.000 202 12550.95 127.75 54486.03 88888.00 2016-07-20 19:35:24.125 202 12550.95 127.78 54486.03 88888.00 2016-07-20 19:35:24.250 202 12550.95 127.78 54486.00 88888.00 2016-07-20 19:35:24.375 202 12550.98 127.78 54486.00 88888.00 2016-07-20 19:35:24.500 202 12550.95 127.75 54486.03 88888.00 2016-07-20 19:35:24.625 202 12550.92 127.75 54486.03 88888.00 2016-07-20 19:35:24.750 202 12550.98 127.78 54486.03 88888.00 2016-07-20 19:35:24.875 202 12550.98 127.75 54486.03 88888.00 2016-07-20 19:35:25.000 202 12550.98 127.75 54486.00 88888.00 2016-07-20 19:35:25.125 202 12550.95 127.78 54486.03 88888.00 2016-07-20 19:35:25.250 202 12550.95 127.75 54486.05 88888.00 2016-07-20 19:35:25.375 202 12550.92 127.75 54486.05 88888.00 2016-07-20 19:35:25.500 202 12550.95 127.70 54486.05 88888.00 2016-07-20 19:35:25.625 202 12550.95 127.70 54486.07 88888.00 2016-07-20 19:35:25.750 202 12550.98 127.72 54486.05 88888.00 2016-07-20 19:35:25.875 202 12551.00 127.75 54486.05 88888.00 2016-07-20 19:35:26.000 202 12551.10 127.72 54486.03 88888.00 2016-07-20 19:35:26.125 202 12551.08 127.72 54486.03 88888.00 2016-07-20 19:35:26.250 202 12551.02 127.70 54486.03 88888.00 2016-07-20 19:35:26.375 202 12550.98 127.72 54486.03 88888.00 2016-07-20 19:35:26.500 202 12551.00 127.72 54486.05 88888.00 2016-07-20 19:35:26.625 202 12551.00 127.70 54486.03 88888.00 2016-07-20 19:35:26.750 202 12550.98 127.70 54486.03 88888.00 2016-07-20 19:35:26.875 202 12550.98 127.70 54486.00 88888.00 2016-07-20 19:35:27.000 202 12550.98 127.70 54485.97 88888.00 2016-07-20 19:35:27.125 202 12550.95 127.67 54486.00 88888.00 2016-07-20 19:35:27.250 202 12550.95 127.70 54486.00 88888.00 2016-07-20 19:35:27.375 202 12550.98 127.70 54486.00 88888.00 2016-07-20 19:35:27.500 202 12550.98 127.70 54486.00 88888.00 2016-07-20 19:35:27.625 202 12550.98 127.70 54486.00 88888.00 2016-07-20 19:35:27.750 202 12551.05 127.70 54486.03 88888.00 2016-07-20 19:35:27.875 202 12551.05 127.70 54486.03 88888.00 2016-07-20 19:35:28.000 202 12551.05 127.72 54486.03 88888.00 2016-07-20 19:35:28.125 202 12551.08 127.70 54486.05 88888.00 2016-07-20 19:35:28.250 202 12551.02 127.67 54486.07 88888.00 2016-07-20 19:35:28.375 202 12551.12 127.67 54486.07 88888.00 2016-07-20 19:35:28.500 202 12551.12 127.67 54486.07 88888.00 2016-07-20 19:35:28.625 202 12551.10 127.67 54486.05 88888.00 2016-07-20 19:35:28.750 202 12551.05 127.67 54486.05 88888.00 2016-07-20 19:35:28.875 202 12551.12 127.67 54486.05 88888.00 2016-07-20 19:35:29.000 202 12551.15 127.70 54486.03 88888.00 2016-07-20 19:35:29.125 202 12551.10 127.70 54486.03 88888.00 2016-07-20 19:35:29.250 202 12551.05 127.70 54486.05 88888.00 2016-07-20 19:35:29.375 202 12551.05 127.67 54486.05 88888.00 2016-07-20 19:35:29.500 202 12551.00 127.67 54486.05 88888.00 2016-07-20 19:35:29.625 202 12550.95 127.70 54486.03 88888.00 2016-07-20 19:35:29.750 202 12551.02 127.67 54486.05 88888.00 2016-07-20 19:35:29.875 202 12551.08 127.67 54486.05 88888.00 2016-07-20 19:35:30.000 202 12551.10 127.65 54486.03 88888.00 2016-07-20 19:35:30.125 202 12551.08 127.65 54486.05 88888.00 2016-07-20 19:35:30.250 202 12551.02 127.65 54486.05 88888.00 2016-07-20 19:35:30.375 202 12551.02 127.67 54486.05 88888.00 2016-07-20 19:35:30.500 202 12551.02 127.67 54486.03 88888.00 2016-07-20 19:35:30.625 202 12551.00 127.67 54486.03 88888.00 2016-07-20 19:35:30.750 202 12551.05 127.65 54486.03 88888.00 2016-07-20 19:35:30.875 202 12551.10 127.67 54486.05 88888.00 2016-07-20 19:35:31.000 202 12551.12 127.67 54486.05 88888.00 2016-07-20 19:35:31.125 202 12551.10 127.65 54486.05 88888.00 2016-07-20 19:35:31.250 202 12551.02 127.62 54486.05 88888.00 2016-07-20 19:35:31.375 202 12551.00 127.67 54486.03 88888.00 2016-07-20 19:35:31.500 202 12551.00 127.70 54486.00 88888.00 2016-07-20 19:35:31.625 202 12551.08 127.67 54486.03 88888.00 2016-07-20 19:35:31.750 202 12551.10 127.67 54486.05 88888.00 2016-07-20 19:35:31.875 202 12551.12 127.67 54486.05 88888.00 2016-07-20 19:35:32.000 202 12551.12 127.67 54486.05 88888.00 2016-07-20 19:35:32.125 202 12551.12 127.67 54486.03 88888.00 2016-07-20 19:35:32.250 202 12551.10 127.65 54486.03 88888.00 2016-07-20 19:35:32.375 202 12551.05 127.70 54486.03 88888.00 2016-07-20 19:35:32.500 202 12551.08 127.67 54486.05 88888.00 2016-07-20 19:35:32.625 202 12551.05 127.65 54486.05 88888.00 2016-07-20 19:35:32.750 202 12551.02 127.65 54486.05 88888.00 2016-07-20 19:35:32.875 202 12551.05 127.65 54486.05 88888.00 2016-07-20 19:35:33.000 202 12551.12 127.65 54486.03 88888.00 2016-07-20 19:35:33.125 202 12551.15 127.65 54486.03 88888.00 2016-07-20 19:35:33.250 202 12551.00 127.67 54486.05 88888.00 2016-07-20 19:35:33.375 202 12550.92 127.67 54486.03 88888.00 2016-07-20 19:35:33.500 202 12550.98 127.65 54486.03 88888.00 2016-07-20 19:35:33.625 202 12551.00 127.65 54486.05 88888.00 2016-07-20 19:35:33.750 202 12551.00 127.65 54486.05 88888.00 2016-07-20 19:35:33.875 202 12551.00 127.65 54486.07 88888.00 2016-07-20 19:35:34.000 202 12550.98 127.65 54486.05 88888.00 2016-07-20 19:35:34.125 202 12550.95 127.65 54486.07 88888.00 2016-07-20 19:35:34.250 202 12550.90 127.62 54486.05 88888.00 2016-07-20 19:35:34.375 202 12550.98 127.62 54486.05 88888.00 2016-07-20 19:35:34.500 202 12551.02 127.65 54486.07 88888.00 2016-07-20 19:35:34.625 202 12551.02 127.67 54486.07 88888.00 2016-07-20 19:35:34.750 202 12551.05 127.67 54486.07 88888.00 2016-07-20 19:35:34.875 202 12551.00 127.70 54486.07 88888.00 2016-07-20 19:35:35.000 202 12551.05 127.67 54486.05 88888.00 2016-07-20 19:35:35.125 202 12551.08 127.65 54486.05 88888.00 2016-07-20 19:35:35.250 202 12551.05 127.65 54486.07 88888.00 2016-07-20 19:35:35.375 202 12551.08 127.65 54486.07 88888.00 2016-07-20 19:35:35.500 202 12551.08 127.62 54486.07 88888.00 2016-07-20 19:35:35.625 202 12551.00 127.60 54486.07 88888.00 2016-07-20 19:35:35.750 202 12550.98 127.60 54486.10 88888.00 2016-07-20 19:35:35.875 202 12551.10 127.62 54486.10 88888.00 2016-07-20 19:35:36.000 202 12551.17 127.65 54486.07 88888.00 2016-07-20 19:35:36.125 202 12551.17 127.65 54486.07 88888.00 2016-07-20 19:35:36.250 202 12551.12 127.62 54486.07 88888.00 2016-07-20 19:35:36.375 202 12551.08 127.62 54486.07 88888.00 2016-07-20 19:35:36.500 202 12551.08 127.65 54486.07 88888.00 2016-07-20 19:35:36.625 202 12551.05 127.65 54486.10 88888.00 2016-07-20 19:35:36.750 202 12551.08 127.65 54486.10 88888.00 2016-07-20 19:35:36.875 202 12551.08 127.62 54486.07 88888.00 2016-07-20 19:35:37.000 202 12551.08 127.62 54486.07 88888.00 2016-07-20 19:35:37.125 202 12551.08 127.62 54486.07 88888.00 2016-07-20 19:35:37.250 202 12551.10 127.60 54486.07 88888.00 2016-07-20 19:35:37.375 202 12551.10 127.65 54486.05 88888.00 2016-07-20 19:35:37.500 202 12551.08 127.62 54486.05 88888.00 2016-07-20 19:35:37.625 202 12551.00 127.60 54486.05 88888.00 2016-07-20 19:35:37.750 202 12551.00 127.58 54486.07 88888.00 2016-07-20 19:35:37.875 202 12551.02 127.58 54486.07 88888.00 2016-07-20 19:35:38.000 202 12551.08 127.58 54486.05 88888.00 2016-07-20 19:35:38.125 202 12551.12 127.60 54486.05 88888.00 2016-07-20 19:35:38.250 202 12551.12 127.58 54486.07 88888.00 2016-07-20 19:35:38.375 202 12551.12 127.60 54486.05 88888.00 2016-07-20 19:35:38.500 202 12551.05 127.60 54486.05 88888.00 2016-07-20 19:35:38.625 202 12551.05 127.60 54486.05 88888.00 2016-07-20 19:35:38.750 202 12551.05 127.60 54486.07 88888.00 2016-07-20 19:35:38.875 202 12551.02 127.60 54486.07 88888.00 2016-07-20 19:35:39.000 202 12551.08 127.58 54486.07 88888.00 2016-07-20 19:35:39.125 202 12551.12 127.58 54486.07 88888.00 2016-07-20 19:35:39.250 202 12551.10 127.58 54486.07 88888.00 2016-07-20 19:35:39.375 202 12551.12 127.58 54486.05 88888.00 2016-07-20 19:35:39.500 202 12551.15 127.60 54486.07 88888.00 2016-07-20 19:35:39.625 202 12551.17 127.62 54486.05 88888.00 2016-07-20 19:35:39.750 202 12551.15 127.60 54486.07 88888.00 2016-07-20 19:35:39.875 202 12551.20 127.60 54486.10 88888.00 2016-07-20 19:35:40.000 202 12551.17 127.55 54486.07 88888.00 2016-07-20 19:35:40.125 202 12551.20 127.55 54486.07 88888.00 2016-07-20 19:35:40.250 202 12551.20 127.53 54486.07 88888.00 2016-07-20 19:35:40.375 202 12551.20 127.58 54486.07 88888.00 2016-07-20 19:35:40.500 202 12551.15 127.55 54486.07 88888.00 2016-07-20 19:35:40.625 202 12551.17 127.53 54486.05 88888.00 2016-07-20 19:35:40.750 202 12551.20 127.55 54486.03 88888.00 2016-07-20 19:35:40.875 202 12551.15 127.53 54486.03 88888.00 2016-07-20 19:35:41.000 202 12551.10 127.55 54486.05 88888.00 2016-07-20 19:35:41.125 202 12551.15 127.58 54486.10 88888.00 2016-07-20 19:35:41.250 202 12551.17 127.58 54486.10 88888.00 2016-07-20 19:35:41.375 202 12551.17 127.55 54486.10 88888.00 2016-07-20 19:35:41.500 202 12551.17 127.55 54486.10 88888.00 2016-07-20 19:35:41.625 202 12551.15 127.55 54486.10 88888.00 2016-07-20 19:35:41.750 202 12551.15 127.55 54486.10 88888.00 2016-07-20 19:35:41.875 202 12551.17 127.53 54486.07 88888.00 2016-07-20 19:35:42.000 202 12551.15 127.53 54486.07 88888.00 2016-07-20 19:35:42.125 202 12551.12 127.53 54486.10 88888.00 2016-07-20 19:35:42.250 202 12551.17 127.53 54486.12 88888.00 2016-07-20 19:35:42.375 202 12551.17 127.53 54486.12 88888.00 2016-07-20 19:35:42.500 202 12551.15 127.55 54486.12 88888.00 2016-07-20 19:35:42.625 202 12551.15 127.55 54486.12 88888.00 2016-07-20 19:35:42.750 202 12551.12 127.53 54486.10 88888.00 2016-07-20 19:35:42.875 202 12551.05 127.55 54486.07 88888.00 2016-07-20 19:35:43.000 202 12551.10 127.53 54486.10 88888.00 2016-07-20 19:35:43.125 202 12551.15 127.50 54486.10 88888.00 2016-07-20 19:35:43.250 202 12551.12 127.55 54486.10 88888.00 2016-07-20 19:35:43.375 202 12551.17 127.55 54486.10 88888.00 2016-07-20 19:35:43.500 202 12551.20 127.55 54486.12 88888.00 2016-07-20 19:35:43.625 202 12551.20 127.55 54486.12 88888.00 2016-07-20 19:35:43.750 202 12551.17 127.53 54486.12 88888.00 2016-07-20 19:35:43.875 202 12551.15 127.55 54486.12 88888.00 2016-07-20 19:35:44.000 202 12551.20 127.55 54486.12 88888.00 2016-07-20 19:35:44.125 202 12551.25 127.53 54486.12 88888.00 2016-07-20 19:35:44.250 202 12551.25 127.50 54486.10 88888.00 2016-07-20 19:35:44.375 202 12551.20 127.50 54486.07 88888.00 2016-07-20 19:35:44.500 202 12551.17 127.53 54486.10 88888.00 2016-07-20 19:35:44.625 202 12551.17 127.53 54486.12 88888.00 2016-07-20 19:35:44.750 202 12551.15 127.55 54486.12 88888.00 2016-07-20 19:35:44.875 202 12551.15 127.53 54486.10 88888.00 2016-07-20 19:35:45.000 202 12551.17 127.55 54486.10 88888.00 2016-07-20 19:35:45.125 202 12551.20 127.53 54486.12 88888.00 2016-07-20 19:35:45.250 202 12551.15 127.50 54486.12 88888.00 2016-07-20 19:35:45.375 202 12551.10 127.50 54486.15 88888.00 2016-07-20 19:35:45.500 202 12551.15 127.53 54486.12 88888.00 2016-07-20 19:35:45.625 202 12551.20 127.50 54486.12 88888.00 2016-07-20 19:35:45.750 202 12551.20 127.53 54486.10 88888.00 2016-07-20 19:35:45.875 202 12551.23 127.50 54486.10 88888.00 2016-07-20 19:35:46.000 202 12551.23 127.50 54486.10 88888.00 2016-07-20 19:35:46.125 202 12551.23 127.47 54486.10 88888.00 2016-07-20 19:35:46.250 202 12551.25 127.50 54486.12 88888.00 2016-07-20 19:35:46.375 202 12551.25 127.50 54486.10 88888.00 2016-07-20 19:35:46.500 202 12551.20 127.50 54486.12 88888.00 2016-07-20 19:35:46.625 202 12551.17 127.47 54486.12 88888.00 2016-07-20 19:35:46.750 202 12551.20 127.50 54486.10 88888.00 2016-07-20 19:35:46.875 202 12551.20 127.50 54486.12 88888.00 2016-07-20 19:35:47.000 202 12551.17 127.47 54486.12 88888.00 2016-07-20 19:35:47.125 202 12551.20 127.47 54486.12 88888.00 2016-07-20 19:35:47.250 202 12551.20 127.47 54486.12 88888.00 2016-07-20 19:35:47.375 202 12551.17 127.47 54486.12 88888.00 2016-07-20 19:35:47.500 202 12551.17 127.45 54486.10 88888.00 2016-07-20 19:35:47.625 202 12551.20 127.42 54486.12 88888.00 2016-07-20 19:35:47.750 202 12551.20 127.45 54486.12 88888.00 2016-07-20 19:35:47.875 202 12551.20 127.45 54486.12 88888.00 2016-07-20 19:35:48.000 202 12551.20 127.45 54486.12 88888.00 2016-07-20 19:35:48.125 202 12551.25 127.42 54486.15 88888.00 2016-07-20 19:35:48.250 202 12551.27 127.42 54486.10 88888.00 2016-07-20 19:35:48.375 202 12551.25 127.45 54486.10 88888.00 2016-07-20 19:35:48.500 202 12551.20 127.45 54486.10 88888.00 2016-07-20 19:35:48.625 202 12551.20 127.45 54486.12 88888.00 2016-07-20 19:35:48.750 202 12551.23 127.45 54486.15 88888.00 2016-07-20 19:35:48.875 202 12551.30 127.45 54486.12 88888.00 2016-07-20 19:35:49.000 202 12551.33 127.42 54486.10 88888.00 2016-07-20 19:35:49.125 202 12551.25 127.45 54486.12 88888.00 2016-07-20 19:35:49.250 202 12551.20 127.45 54486.15 88888.00 2016-07-20 19:35:49.375 202 12551.15 127.47 54486.15 88888.00 2016-07-20 19:35:49.500 202 12551.15 127.45 54486.15 88888.00 2016-07-20 19:35:49.625 202 12551.17 127.47 54486.15 88888.00 2016-07-20 19:35:49.750 202 12551.17 127.45 54486.15 88888.00 2016-07-20 19:35:49.875 202 12551.15 127.45 54486.12 88888.00 2016-07-20 19:35:50.000 202 12551.15 127.45 54486.12 88888.00 2016-07-20 19:35:50.125 202 12551.17 127.42 54486.12 88888.00 2016-07-20 19:35:50.250 202 12551.17 127.42 54486.15 88888.00 2016-07-20 19:35:50.375 202 12551.17 127.42 54486.15 88888.00 2016-07-20 19:35:50.500 202 12551.17 127.45 54486.12 88888.00 2016-07-20 19:35:50.625 202 12551.17 127.45 54486.10 88888.00 2016-07-20 19:35:50.750 202 12551.20 127.45 54486.10 88888.00 2016-07-20 19:35:50.875 202 12551.25 127.47 54486.10 88888.00 2016-07-20 19:35:51.000 202 12551.23 127.47 54486.10 88888.00 2016-07-20 19:35:51.125 202 12551.15 127.47 54486.12 88888.00 2016-07-20 19:35:51.250 202 12551.15 127.45 54486.12 88888.00 2016-07-20 19:35:51.375 202 12551.20 127.47 54486.12 88888.00 2016-07-20 19:35:51.500 202 12551.17 127.47 54486.15 88888.00 2016-07-20 19:35:51.625 202 12551.17 127.47 54486.12 88888.00 2016-07-20 19:35:51.750 202 12551.17 127.45 54486.12 88888.00 2016-07-20 19:35:51.875 202 12551.27 127.45 54486.15 88888.00 2016-07-20 19:35:52.000 202 12551.33 127.45 54486.12 88888.00 2016-07-20 19:35:52.125 202 12551.27 127.45 54486.12 88888.00 2016-07-20 19:35:52.250 202 12551.25 127.42 54486.12 88888.00 2016-07-20 19:35:52.375 202 12551.25 127.45 54486.15 88888.00 2016-07-20 19:35:52.500 202 12551.23 127.47 54486.18 88888.00 2016-07-20 19:35:52.625 202 12551.23 127.47 54486.18 88888.00 2016-07-20 19:35:52.750 202 12551.23 127.45 54486.15 88888.00 2016-07-20 19:35:52.875 202 12551.23 127.47 54486.18 88888.00 2016-07-20 19:35:53.000 202 12551.20 127.45 54486.15 88888.00 2016-07-20 19:35:53.125 202 12551.23 127.45 54486.18 88888.00 2016-07-20 19:35:53.250 202 12551.23 127.45 54486.15 88888.00 2016-07-20 19:35:53.375 202 12551.23 127.45 54486.15 88888.00 2016-07-20 19:35:53.500 202 12551.20 127.45 54486.15 88888.00 2016-07-20 19:35:53.625 202 12551.20 127.42 54486.18 88888.00 2016-07-20 19:35:53.750 202 12551.20 127.42 54486.18 88888.00 2016-07-20 19:35:53.875 202 12551.20 127.42 54486.18 88888.00 2016-07-20 19:35:54.000 202 12551.17 127.45 54486.18 88888.00 2016-07-20 19:35:54.125 202 12551.15 127.45 54486.18 88888.00 2016-07-20 19:35:54.250 202 12551.20 127.42 54486.15 88888.00 2016-07-20 19:35:54.375 202 12551.25 127.42 54486.18 88888.00 2016-07-20 19:35:54.500 202 12551.27 127.42 54486.18 88888.00 2016-07-20 19:35:54.625 202 12551.30 127.40 54486.18 88888.00 2016-07-20 19:35:54.750 202 12551.30 127.42 54486.18 88888.00 2016-07-20 19:35:54.875 202 12551.27 127.42 54486.18 88888.00 2016-07-20 19:35:55.000 202 12551.23 127.40 54486.15 88888.00 2016-07-20 19:35:55.125 202 12551.23 127.42 54486.18 88888.00 2016-07-20 19:35:55.250 202 12551.23 127.40 54486.20 88888.00 2016-07-20 19:35:55.375 202 12551.23 127.40 54486.20 88888.00 2016-07-20 19:35:55.500 202 12551.27 127.40 54486.20 88888.00 2016-07-20 19:35:55.625 202 12551.27 127.38 54486.15 88888.00 2016-07-20 19:35:55.750 202 12551.25 127.40 54486.18 88888.00 2016-07-20 19:35:55.875 202 12551.27 127.42 54486.20 88888.00 2016-07-20 19:35:56.000 202 12551.25 127.42 54486.18 88888.00 2016-07-20 19:35:56.125 202 12551.23 127.42 54486.18 88888.00 2016-07-20 19:35:56.250 202 12551.20 127.42 54486.20 88888.00 2016-07-20 19:35:56.375 202 12551.23 127.42 54486.18 88888.00 2016-07-20 19:35:56.500 202 12551.23 127.42 54486.18 88888.00 2016-07-20 19:35:56.625 202 12551.23 127.42 54486.20 88888.00 2016-07-20 19:35:56.750 202 12551.23 127.42 54486.20 88888.00 2016-07-20 19:35:56.875 202 12551.20 127.40 54486.22 88888.00 2016-07-20 19:35:57.000 202 12551.23 127.40 54486.22 88888.00 2016-07-20 19:35:57.125 202 12551.25 127.42 54486.22 88888.00 2016-07-20 19:35:57.250 202 12551.25 127.42 54486.22 88888.00 2016-07-20 19:35:57.375 202 12551.25 127.40 54486.25 88888.00 2016-07-20 19:35:57.500 202 12551.23 127.40 54486.22 88888.00 2016-07-20 19:35:57.625 202 12551.15 127.40 54486.22 88888.00 2016-07-20 19:35:57.750 202 12551.12 127.40 54486.20 88888.00 2016-07-20 19:35:57.875 202 12551.17 127.42 54486.22 88888.00 2016-07-20 19:35:58.000 202 12551.25 127.42 54486.20 88888.00 2016-07-20 19:35:58.125 202 12551.30 127.42 54486.22 88888.00 2016-07-20 19:35:58.250 202 12551.25 127.38 54486.25 88888.00 2016-07-20 19:35:58.375 202 12551.25 127.42 54486.22 88888.00 2016-07-20 19:35:58.500 202 12551.30 127.42 54486.22 88888.00 2016-07-20 19:35:58.625 202 12551.27 127.45 54486.20 88888.00 2016-07-20 19:35:58.750 202 12551.30 127.42 54486.20 88888.00 2016-07-20 19:35:58.875 202 12551.33 127.40 54486.20 88888.00 2016-07-20 19:35:59.000 202 12551.27 127.42 54486.18 88888.00 2016-07-20 19:35:59.125 202 12551.25 127.42 54486.18 88888.00 2016-07-20 19:35:59.250 202 12551.30 127.45 54486.20 88888.00 2016-07-20 19:35:59.375 202 12551.30 127.45 54486.20 88888.00 2016-07-20 19:35:59.500 202 12551.25 127.45 54486.22 88888.00 2016-07-20 19:35:59.625 202 12551.33 127.42 54486.22 88888.00 2016-07-20 19:35:59.750 202 12551.33 127.42 54486.20 88888.00 2016-07-20 19:35:59.875 202 12551.27 127.45 54486.20 88888.00 2016-07-20 19:36:00.000 202 12551.30 127.45 54486.20 88888.00 2016-07-20 19:36:00.125 202 12551.35 127.42 54486.20 88888.00 2016-07-20 19:36:00.250 202 12551.35 127.40 54486.20 88888.00 2016-07-20 19:36:00.375 202 12551.35 127.40 54486.20 88888.00 2016-07-20 19:36:00.500 202 12551.33 127.42 54486.22 88888.00 2016-07-20 19:36:00.625 202 12551.30 127.42 54486.22 88888.00 2016-07-20 19:36:00.750 202 12551.30 127.42 54486.22 88888.00 2016-07-20 19:36:00.875 202 12551.27 127.42 54486.22 88888.00 2016-07-20 19:36:01.000 202 12551.30 127.42 54486.22 88888.00 2016-07-20 19:36:01.125 202 12551.35 127.40 54486.25 88888.00 2016-07-20 19:36:01.250 202 12551.30 127.42 54486.25 88888.00 2016-07-20 19:36:01.375 202 12551.27 127.42 54486.22 88888.00 2016-07-20 19:36:01.500 202 12551.25 127.40 54486.22 88888.00 2016-07-20 19:36:01.625 202 12551.25 127.42 54486.25 88888.00 2016-07-20 19:36:01.750 202 12551.27 127.40 54486.25 88888.00 2016-07-20 19:36:01.875 202 12551.27 127.42 54486.22 88888.00 2016-07-20 19:36:02.000 202 12551.30 127.45 54486.25 88888.00 2016-07-20 19:36:02.125 202 12551.27 127.42 54486.22 88888.00 2016-07-20 19:36:02.250 202 12551.23 127.42 54486.25 88888.00 2016-07-20 19:36:02.375 202 12551.25 127.45 54486.25 88888.00 2016-07-20 19:36:02.500 202 12551.25 127.47 54486.22 88888.00 2016-07-20 19:36:02.625 202 12551.33 127.45 54486.22 88888.00 2016-07-20 19:36:02.750 202 12551.33 127.45 54486.22 88888.00 2016-07-20 19:36:02.875 202 12551.25 127.42 54486.22 88888.00 2016-07-20 19:36:03.000 202 12551.20 127.47 54486.22 88888.00 2016-07-20 19:36:03.125 202 12551.20 127.45 54486.22 88888.00 2016-07-20 19:36:03.250 202 12551.23 127.47 54486.28 88888.00 2016-07-20 19:36:03.375 202 12551.23 127.45 54486.28 88888.00 2016-07-20 19:36:03.500 202 12551.23 127.42 54486.28 88888.00 2016-07-20 19:36:03.625 202 12551.23 127.42 54486.25 88888.00 2016-07-20 19:36:03.750 202 12551.23 127.42 54486.28 88888.00 2016-07-20 19:36:03.875 202 12551.23 127.45 54486.28 88888.00 2016-07-20 19:36:04.000 202 12551.25 127.47 54486.25 88888.00 2016-07-20 19:36:04.125 202 12551.27 127.47 54486.25 88888.00 2016-07-20 19:36:04.250 202 12551.23 127.45 54486.25 88888.00 2016-07-20 19:36:04.375 202 12551.25 127.50 54486.28 88888.00 2016-07-20 19:36:04.500 202 12551.20 127.47 54486.25 88888.00 2016-07-20 19:36:04.625 202 12551.20 127.47 54486.28 88888.00 2016-07-20 19:36:04.750 202 12551.17 127.45 54486.30 88888.00 2016-07-20 19:36:04.875 202 12551.23 127.47 54486.25 88888.00 2016-07-20 19:36:05.000 202 12551.25 127.47 54486.25 88888.00 2016-07-20 19:36:05.125 202 12551.30 127.45 54486.30 88888.00 2016-07-20 19:36:05.250 202 12551.33 127.45 54486.30 88888.00 2016-07-20 19:36:05.375 202 12551.27 127.47 54486.32 88888.00 2016-07-20 19:36:05.500 202 12551.17 127.50 54486.30 88888.00 2016-07-20 19:36:05.625 202 12551.20 127.50 54486.30 88888.00 2016-07-20 19:36:05.750 202 12551.27 127.50 54486.30 88888.00 2016-07-20 19:36:05.875 202 12551.30 127.53 54486.30 88888.00 2016-07-20 19:36:06.000 202 12551.33 127.50 54486.30 88888.00 2016-07-20 19:36:06.125 202 12551.27 127.47 54486.30 88888.00 2016-07-20 19:36:06.250 202 12551.30 127.45 54486.28 88888.00 2016-07-20 19:36:06.375 202 12551.35 127.47 54486.28 88888.00 2016-07-20 19:36:06.500 202 12551.33 127.47 54486.30 88888.00 2016-07-20 19:36:06.625 202 12551.33 127.47 54486.28 88888.00 2016-07-20 19:36:06.750 202 12551.30 127.47 54486.28 88888.00 2016-07-20 19:36:06.875 202 12551.25 127.47 54486.28 88888.00 2016-07-20 19:36:07.000 202 12551.27 127.47 54486.25 88888.00 2016-07-20 19:36:07.125 202 12551.25 127.47 54486.22 88888.00 2016-07-20 19:36:07.250 202 12551.25 127.45 54486.25 88888.00 2016-07-20 19:36:07.375 202 12551.23 127.45 54486.25 88888.00 2016-07-20 19:36:07.500 202 12551.20 127.50 54486.25 88888.00 2016-07-20 19:36:07.625 202 12551.20 127.50 54486.25 88888.00 2016-07-20 19:36:07.750 202 12551.23 127.50 54486.25 88888.00 2016-07-20 19:36:07.875 202 12551.23 127.47 54486.25 88888.00 2016-07-20 19:36:08.000 202 12551.23 127.45 54486.28 88888.00 2016-07-20 19:36:08.125 202 12551.23 127.45 54486.28 88888.00 2016-07-20 19:36:08.250 202 12551.20 127.45 54486.28 88888.00 2016-07-20 19:36:08.375 202 12551.23 127.50 54486.28 88888.00 2016-07-20 19:36:08.500 202 12551.23 127.50 54486.28 88888.00 2016-07-20 19:36:08.625 202 12551.23 127.53 54486.28 88888.00 2016-07-20 19:36:08.750 202 12551.23 127.50 54486.28 88888.00 2016-07-20 19:36:08.875 202 12551.23 127.53 54486.28 88888.00 2016-07-20 19:36:09.000 202 12551.20 127.50 54486.28 88888.00 2016-07-20 19:36:09.125 202 12551.20 127.50 54486.30 88888.00 2016-07-20 19:36:09.250 202 12551.23 127.50 54486.30 88888.00 2016-07-20 19:36:09.375 202 12551.27 127.50 54486.28 88888.00 2016-07-20 19:36:09.500 202 12551.25 127.50 54486.28 88888.00 2016-07-20 19:36:09.625 202 12551.23 127.47 54486.25 88888.00 2016-07-20 19:36:09.750 202 12551.20 127.47 54486.28 88888.00 2016-07-20 19:36:09.875 202 12551.23 127.45 54486.25 88888.00 2016-07-20 19:36:10.000 202 12551.23 127.45 54486.25 88888.00 2016-07-20 19:36:10.125 202 12551.20 127.47 54486.28 88888.00 2016-07-20 19:36:10.250 202 12551.17 127.50 54486.32 88888.00 2016-07-20 19:36:10.375 202 12551.20 127.50 54486.30 88888.00 2016-07-20 19:36:10.500 202 12551.17 127.47 54486.28 88888.00 2016-07-20 19:36:10.625 202 12551.17 127.47 54486.30 88888.00 2016-07-20 19:36:10.750 202 12551.23 127.47 54486.28 88888.00 2016-07-20 19:36:10.875 202 12551.25 127.47 54486.25 88888.00 2016-07-20 19:36:11.000 202 12551.25 127.47 54486.25 88888.00 2016-07-20 19:36:11.125 202 12551.25 127.47 54486.28 88888.00 2016-07-20 19:36:11.250 202 12551.20 127.50 54486.28 88888.00 2016-07-20 19:36:11.375 202 12551.23 127.50 54486.30 88888.00 2016-07-20 19:36:11.500 202 12551.17 127.47 54486.30 88888.00 2016-07-20 19:36:11.625 202 12551.17 127.50 54486.32 88888.00 2016-07-20 19:36:11.750 202 12551.23 127.50 54486.30 88888.00 2016-07-20 19:36:11.875 202 12551.25 127.50 54486.32 88888.00 2016-07-20 19:36:12.000 202 12551.25 127.47 54486.30 88888.00 2016-07-20 19:36:12.125 202 12551.23 127.45 54486.30 88888.00 2016-07-20 19:36:12.250 202 12551.20 127.50 54486.28 88888.00 2016-07-20 19:36:12.375 202 12551.23 127.50 54486.28 88888.00 2016-07-20 19:36:12.500 202 12551.20 127.47 54486.28 88888.00 2016-07-20 19:36:12.625 202 12551.20 127.47 54486.28 88888.00 2016-07-20 19:36:12.750 202 12551.23 127.47 54486.30 88888.00 2016-07-20 19:36:12.875 202 12551.23 127.47 54486.30 88888.00 2016-07-20 19:36:13.000 202 12551.25 127.47 54486.28 88888.00 2016-07-20 19:36:13.125 202 12551.25 127.47 54486.28 88888.00 2016-07-20 19:36:13.250 202 12551.20 127.45 54486.30 88888.00 2016-07-20 19:36:13.375 202 12551.23 127.47 54486.28 88888.00 2016-07-20 19:36:13.500 202 12551.25 127.47 54486.28 88888.00 2016-07-20 19:36:13.625 202 12551.17 127.47 54486.30 88888.00 2016-07-20 19:36:13.750 202 12551.10 127.50 54486.30 88888.00 2016-07-20 19:36:13.875 202 12551.17 127.47 54486.32 88888.00 2016-07-20 19:36:14.000 202 12551.20 127.47 54486.30 88888.00 2016-07-20 19:36:14.125 202 12551.17 127.47 54486.35 88888.00 2016-07-20 19:36:14.250 202 12551.17 127.47 54486.35 88888.00 2016-07-20 19:36:14.375 202 12551.15 127.47 54486.32 88888.00 2016-07-20 19:36:14.500 202 12551.15 127.47 54486.32 88888.00 2016-07-20 19:36:14.625 202 12551.15 127.50 54486.35 88888.00 2016-07-20 19:36:14.750 202 12551.12 127.50 54486.35 88888.00 2016-07-20 19:36:14.875 202 12551.15 127.50 54486.35 88888.00 2016-07-20 19:36:15.000 202 12551.20 127.50 54486.32 88888.00 2016-07-20 19:36:15.125 202 12551.25 127.50 54486.32 88888.00 2016-07-20 19:36:15.250 202 12551.20 127.50 54486.35 88888.00 2016-07-20 19:36:15.375 202 12551.15 127.50 54486.32 88888.00 2016-07-20 19:36:15.500 202 12551.15 127.47 54486.32 88888.00 2016-07-20 19:36:15.625 202 12551.15 127.50 54486.30 88888.00 2016-07-20 19:36:15.750 202 12551.12 127.50 54486.32 88888.00 2016-07-20 19:36:15.875 202 12551.12 127.50 54486.32 88888.00 2016-07-20 19:36:16.000 202 12551.17 127.47 54486.32 88888.00 2016-07-20 19:36:16.125 202 12551.20 127.50 54486.32 88888.00 2016-07-20 19:36:16.250 202 12551.17 127.50 54486.32 88888.00 2016-07-20 19:36:16.375 202 12551.20 127.53 54486.30 88888.00 2016-07-20 19:36:16.500 202 12551.23 127.53 54486.30 88888.00 2016-07-20 19:36:16.625 202 12551.27 127.53 54486.32 88888.00 2016-07-20 19:36:16.750 202 12551.23 127.53 54486.32 88888.00 2016-07-20 19:36:16.875 202 12551.17 127.50 54486.35 88888.00 2016-07-20 19:36:17.000 202 12551.15 127.47 54486.32 88888.00 2016-07-20 19:36:17.125 202 12551.15 127.47 54486.35 88888.00 2016-07-20 19:36:17.250 202 12551.20 127.47 54486.32 88888.00 2016-07-20 19:36:17.375 202 12551.20 127.45 54486.32 88888.00 2016-07-20 19:36:17.500 202 12551.15 127.47 54486.32 88888.00 2016-07-20 19:36:17.625 202 12551.12 127.50 54486.32 88888.00 2016-07-20 19:36:17.750 202 12551.12 127.50 54486.32 88888.00 2016-07-20 19:36:17.875 202 12551.12 127.47 54486.32 88888.00 2016-07-20 19:36:18.000 202 12551.15 127.47 54486.30 88888.00 2016-07-20 19:36:18.125 202 12551.15 127.45 54486.30 88888.00 2016-07-20 19:36:18.250 202 12551.12 127.45 54486.32 88888.00 2016-07-20 19:36:18.375 202 12551.20 127.50 54486.32 88888.00 2016-07-20 19:36:18.500 202 12551.23 127.50 54486.32 88888.00 2016-07-20 19:36:18.625 202 12551.17 127.50 54486.30 88888.00 2016-07-20 19:36:18.750 202 12551.23 127.50 54486.30 88888.00 2016-07-20 19:36:18.875 202 12551.25 127.50 54486.32 88888.00 2016-07-20 19:36:19.000 202 12551.23 127.47 54486.32 88888.00 2016-07-20 19:36:19.125 202 12551.20 127.47 54486.32 88888.00 2016-07-20 19:36:19.250 202 12551.20 127.45 54486.35 88888.00 2016-07-20 19:36:19.375 202 12551.20 127.45 54486.35 88888.00 2016-07-20 19:36:19.500 202 12551.17 127.47 54486.32 88888.00 2016-07-20 19:36:19.625 202 12551.20 127.50 54486.35 88888.00 2016-07-20 19:36:19.750 202 12551.17 127.47 54486.35 88888.00 2016-07-20 19:36:19.875 202 12551.23 127.50 54486.38 88888.00 2016-07-20 19:36:20.000 202 12551.15 127.50 54486.35 88888.00 2016-07-20 19:36:20.125 202 12551.10 127.50 54486.35 88888.00 2016-07-20 19:36:20.250 202 12551.08 127.50 54486.35 88888.00 2016-07-20 19:36:20.375 202 12551.10 127.53 54486.35 88888.00 2016-07-20 19:36:20.500 202 12551.12 127.50 54486.35 88888.00 2016-07-20 19:36:20.625 202 12551.12 127.47 54486.35 88888.00 2016-07-20 19:36:20.750 202 12551.15 127.50 54486.35 88888.00 2016-07-20 19:36:20.875 202 12551.17 127.50 54486.35 88888.00 2016-07-20 19:36:21.000 202 12551.20 127.50 54486.35 88888.00 2016-07-20 19:36:21.125 202 12551.20 127.53 54486.38 88888.00 2016-07-20 19:36:21.250 202 12551.20 127.47 54486.35 88888.00 2016-07-20 19:36:21.375 202 12551.23 127.53 54486.35 88888.00 2016-07-20 19:36:21.500 202 12551.17 127.50 54486.35 88888.00 2016-07-20 19:36:21.625 202 12551.17 127.50 54486.35 88888.00 2016-07-20 19:36:21.750 202 12551.25 127.50 54486.35 88888.00 2016-07-20 19:36:21.875 202 12551.23 127.50 54486.32 88888.00 2016-07-20 19:36:22.000 202 12551.12 127.53 54486.35 88888.00 2016-07-20 19:36:22.125 202 12551.12 127.53 54486.35 88888.00 2016-07-20 19:36:22.250 202 12551.17 127.50 54486.35 88888.00 2016-07-20 19:36:22.375 202 12551.17 127.50 54486.38 88888.00 2016-07-20 19:36:22.500 202 12551.17 127.50 54486.38 88888.00 2016-07-20 19:36:22.625 202 12551.17 127.50 54486.38 88888.00 2016-07-20 19:36:22.750 202 12551.17 127.53 54486.38 88888.00 2016-07-20 19:36:22.875 202 12551.17 127.50 54486.35 88888.00 2016-07-20 19:36:23.000 202 12551.20 127.50 54486.35 88888.00 2016-07-20 19:36:23.125 202 12551.20 127.53 54486.35 88888.00 2016-07-20 19:36:23.250 202 12551.23 127.55 54486.38 88888.00 2016-07-20 19:36:23.375 202 12551.23 127.53 54486.38 88888.00 2016-07-20 19:36:23.500 202 12551.25 127.50 54486.35 88888.00 2016-07-20 19:36:23.625 202 12551.27 127.50 54486.35 88888.00 2016-07-20 19:36:23.750 202 12551.27 127.50 54486.35 88888.00 2016-07-20 19:36:23.875 202 12551.27 127.53 54486.32 88888.00 2016-07-20 19:36:24.000 202 12551.27 127.50 54486.35 88888.00 2016-07-20 19:36:24.125 202 12551.27 127.53 54486.35 88888.00 2016-07-20 19:36:24.250 202 12551.23 127.50 54486.35 88888.00 2016-07-20 19:36:24.375 202 12551.25 127.53 54486.38 88888.00 2016-07-20 19:36:24.500 202 12551.25 127.53 54486.35 88888.00 2016-07-20 19:36:24.625 202 12551.23 127.53 54486.38 88888.00 2016-07-20 19:36:24.750 202 12551.20 127.50 54486.32 88888.00 2016-07-20 19:36:24.875 202 12551.23 127.50 54486.35 88888.00 2016-07-20 19:36:25.000 202 12551.25 127.50 54486.35 88888.00 2016-07-20 19:36:25.125 202 12551.27 127.50 54486.35 88888.00 2016-07-20 19:36:25.250 202 12551.27 127.50 54486.38 88888.00 2016-07-20 19:36:25.375 202 12551.27 127.53 54486.38 88888.00 2016-07-20 19:36:25.500 202 12551.17 127.50 54486.38 88888.00 2016-07-20 19:36:25.625 202 12551.12 127.50 54486.38 88888.00 2016-07-20 19:36:25.750 202 12551.12 127.50 54486.38 88888.00 2016-07-20 19:36:25.875 202 12551.15 127.50 54486.38 88888.00 2016-07-20 19:36:26.000 202 12551.12 127.47 54486.38 88888.00 2016-07-20 19:36:26.125 202 12551.12 127.47 54486.38 88888.00 2016-07-20 19:36:26.250 202 12551.15 127.50 54486.38 88888.00 2016-07-20 19:36:26.375 202 12551.17 127.50 54486.38 88888.00 2016-07-20 19:36:26.500 202 12551.20 127.53 54486.38 88888.00 2016-07-20 19:36:26.625 202 12551.17 127.53 54486.40 88888.00 2016-07-20 19:36:26.750 202 12551.17 127.53 54486.40 88888.00 2016-07-20 19:36:26.875 202 12551.20 127.55 54486.38 88888.00 2016-07-20 19:36:27.000 202 12551.17 127.53 54486.38 88888.00 2016-07-20 19:36:27.125 202 12551.20 127.53 54486.40 88888.00 2016-07-20 19:36:27.250 202 12551.23 127.55 54486.40 88888.00 2016-07-20 19:36:27.375 202 12551.27 127.53 54486.38 88888.00 2016-07-20 19:36:27.500 202 12551.25 127.53 54486.38 88888.00 2016-07-20 19:36:27.625 202 12551.20 127.53 54486.40 88888.00 2016-07-20 19:36:27.750 202 12551.20 127.55 54486.43 88888.00 2016-07-20 19:36:27.875 202 12551.15 127.55 54486.40 88888.00 2016-07-20 19:36:28.000 202 12551.15 127.53 54486.40 88888.00 2016-07-20 19:36:28.125 202 12551.15 127.55 54486.40 88888.00 2016-07-20 19:36:28.250 202 12551.15 127.53 54486.40 88888.00 2016-07-20 19:36:28.375 202 12551.17 127.58 54486.40 88888.00 2016-07-20 19:36:28.500 202 12551.15 127.58 54486.40 88888.00 2016-07-20 19:36:28.625 202 12551.12 127.58 54486.40 88888.00 2016-07-20 19:36:28.750 202 12551.12 127.58 54486.40 88888.00 2016-07-20 19:36:28.875 202 12551.12 127.55 54486.43 88888.00 2016-07-20 19:36:29.000 202 12551.12 127.58 54486.40 88888.00 2016-07-20 19:36:29.125 202 12551.08 127.60 54486.40 88888.00 2016-07-20 19:36:29.250 202 12551.05 127.55 54486.40 88888.00 2016-07-20 19:36:29.375 202 12551.08 127.55 54486.40 88888.00 2016-07-20 19:36:29.500 202 12551.05 127.55 54486.38 88888.00 2016-07-20 19:36:29.625 202 12551.08 127.53 54486.40 88888.00 2016-07-20 19:36:29.750 202 12551.10 127.53 54486.40 88888.00 2016-07-20 19:36:29.875 202 12551.10 127.53 54486.43 88888.00 2016-07-20 19:36:30.000 202 12551.08 127.55 54486.40 88888.00 2016-07-20 19:36:30.125 202 12551.10 127.55 54486.40 88888.00 2016-07-20 19:36:30.250 202 12551.05 127.53 54486.40 88888.00 2016-07-20 19:36:30.375 202 12551.10 127.53 54486.40 88888.00 2016-07-20 19:36:30.500 202 12551.10 127.53 54486.40 88888.00 2016-07-20 19:36:30.625 202 12551.10 127.53 54486.40 88888.00 2016-07-20 19:36:30.750 202 12551.12 127.53 54486.40 88888.00 2016-07-20 19:36:30.875 202 12551.15 127.55 54486.40 88888.00 2016-07-20 19:36:31.000 202 12551.12 127.58 54486.38 88888.00 2016-07-20 19:36:31.125 202 12551.10 127.58 54486.43 88888.00 2016-07-20 19:36:31.250 202 12551.08 127.55 54486.43 88888.00 2016-07-20 19:36:31.375 202 12551.12 127.53 54486.43 88888.00 2016-07-20 19:36:31.500 202 12551.10 127.53 54486.43 88888.00 2016-07-20 19:36:31.625 202 12551.08 127.55 54486.45 88888.00 2016-07-20 19:36:31.750 202 12551.10 127.53 54486.43 88888.00 2016-07-20 19:36:31.875 202 12551.12 127.58 54486.43 88888.00 2016-07-20 19:36:32.000 202 12551.12 127.60 54486.40 88888.00 2016-07-20 19:36:32.125 202 12551.05 127.58 54486.43 88888.00 2016-07-20 19:36:32.250 202 12551.05 127.55 54486.45 88888.00 2016-07-20 19:36:32.375 202 12551.12 127.58 54486.45 88888.00 2016-07-20 19:36:32.500 202 12551.15 127.55 54486.43 88888.00 2016-07-20 19:36:32.625 202 12551.05 127.55 54486.40 88888.00 2016-07-20 19:36:32.750 202 12551.02 127.53 54486.40 88888.00 2016-07-20 19:36:32.875 202 12551.08 127.53 54486.40 88888.00 2016-07-20 19:36:33.000 202 12551.10 127.53 54486.40 88888.00 2016-07-20 19:36:33.125 202 12551.08 127.50 54486.43 88888.00 2016-07-20 19:36:33.250 202 12551.00 127.50 54486.43 88888.00 2016-07-20 19:36:33.375 202 12551.00 127.50 54486.43 88888.00 2016-07-20 19:36:33.500 202 12550.98 127.55 54486.40 88888.00 2016-07-20 19:36:33.625 202 12551.00 127.53 54486.40 88888.00 2016-07-20 19:36:33.750 202 12551.00 127.55 54486.40 88888.00 2016-07-20 19:36:33.875 202 12550.98 127.55 54486.40 88888.00 2016-07-20 19:36:34.000 202 12551.00 127.53 54486.40 88888.00 2016-07-20 19:36:34.125 202 12551.00 127.53 54486.40 88888.00 2016-07-20 19:36:34.250 202 12551.00 127.50 54486.43 88888.00 2016-07-20 19:36:34.375 202 12551.10 127.53 54486.43 88888.00 2016-07-20 19:36:34.500 202 12551.12 127.55 54486.43 88888.00 2016-07-20 19:36:34.625 202 12551.10 127.55 54486.43 88888.00 2016-07-20 19:36:34.750 202 12551.10 127.53 54486.43 88888.00 2016-07-20 19:36:34.875 202 12551.08 127.53 54486.43 88888.00 2016-07-20 19:36:35.000 202 12551.08 127.55 54486.43 88888.00 2016-07-20 19:36:35.125 202 12551.08 127.58 54486.43 88888.00 2016-07-20 19:36:35.250 202 12551.05 127.58 54486.43 88888.00 2016-07-20 19:36:35.375 202 12551.05 127.55 54486.43 88888.00 2016-07-20 19:36:35.500 202 12550.98 127.55 54486.43 88888.00 2016-07-20 19:36:35.625 202 12550.98 127.55 54486.45 88888.00 2016-07-20 19:36:35.750 202 12550.98 127.55 54486.45 88888.00 2016-07-20 19:36:35.875 202 12551.02 127.53 54486.43 88888.00 2016-07-20 19:36:36.000 202 12551.05 127.53 54486.43 88888.00 2016-07-20 19:36:36.125 202 12551.08 127.58 54486.43 88888.00 2016-07-20 19:36:36.250 202 12551.05 127.53 54486.43 88888.00 2016-07-20 19:36:36.375 202 12551.05 127.58 54486.43 88888.00 2016-07-20 19:36:36.500 202 12551.05 127.55 54486.43 88888.00 2016-07-20 19:36:36.625 202 12551.05 127.55 54486.43 88888.00 2016-07-20 19:36:36.750 202 12551.10 127.55 54486.40 88888.00 2016-07-20 19:36:36.875 202 12551.12 127.55 54486.43 88888.00 2016-07-20 19:36:37.000 202 12551.10 127.55 54486.40 88888.00 2016-07-20 19:36:37.125 202 12551.10 127.55 54486.43 88888.00 2016-07-20 19:36:37.250 202 12551.08 127.55 54486.43 88888.00 2016-07-20 19:36:37.375 202 12551.10 127.55 54486.43 88888.00 2016-07-20 19:36:37.500 202 12551.12 127.55 54486.40 88888.00 2016-07-20 19:36:37.625 202 12551.08 127.55 54486.40 88888.00 2016-07-20 19:36:37.750 202 12551.02 127.55 54486.40 88888.00 2016-07-20 19:36:37.875 202 12550.95 127.55 54486.40 88888.00 2016-07-20 19:36:38.000 202 12550.95 127.53 54486.40 88888.00 2016-07-20 19:36:38.125 202 12551.02 127.55 54486.43 88888.00 2016-07-20 19:36:38.250 202 12551.10 127.53 54486.43 88888.00 2016-07-20 19:36:38.375 202 12551.10 127.53 54486.43 88888.00 2016-07-20 19:36:38.500 202 12551.08 127.55 54486.45 88888.00 2016-07-20 19:36:38.625 202 12551.08 127.53 54486.45 88888.00 2016-07-20 19:36:38.750 202 12551.08 127.53 54486.45 88888.00 2016-07-20 19:36:38.875 202 12551.02 127.55 54486.45 88888.00 2016-07-20 19:36:39.000 202 12551.05 127.58 54486.45 88888.00 2016-07-20 19:36:39.125 202 12551.05 127.60 54486.45 88888.00 2016-07-20 19:36:39.250 202 12551.00 127.58 54486.45 88888.00 2016-07-20 19:36:39.375 202 12551.08 127.55 54486.43 88888.00 2016-07-20 19:36:39.500 202 12551.08 127.55 54486.40 88888.00 2016-07-20 19:36:39.625 202 12551.08 127.58 54486.43 88888.00 2016-07-20 19:36:39.750 202 12551.05 127.60 54486.45 88888.00 2016-07-20 19:36:39.875 202 12551.05 127.58 54486.45 88888.00 2016-07-20 19:36:40.000 202 12551.08 127.58 54486.45 88888.00 2016-07-20 19:36:40.125 202 12551.08 127.58 54486.47 88888.00 2016-07-20 19:36:40.250 202 12551.02 127.55 54486.47 88888.00 2016-07-20 19:36:40.375 202 12551.02 127.55 54486.45 88888.00 2016-07-20 19:36:40.500 202 12551.02 127.55 54486.47 88888.00 2016-07-20 19:36:40.625 202 12551.05 127.58 54486.47 88888.00 2016-07-20 19:36:40.750 202 12551.02 127.58 54486.45 88888.00 2016-07-20 19:36:40.875 202 12550.98 127.58 54486.47 88888.00 2016-07-20 19:36:41.000 202 12550.92 127.60 54486.45 88888.00 2016-07-20 19:36:41.125 202 12550.90 127.58 54486.47 88888.00 2016-07-20 19:36:41.250 202 12550.92 127.55 54486.47 88888.00 2016-07-20 19:36:41.375 202 12550.95 127.58 54486.50 88888.00 2016-07-20 19:36:41.500 202 12550.95 127.58 54486.50 88888.00 2016-07-20 19:36:41.625 202 12550.95 127.58 54486.47 88888.00 2016-07-20 19:36:41.750 202 12550.98 127.60 54486.50 88888.00 2016-07-20 19:36:41.875 202 12550.95 127.58 54486.50 88888.00 2016-07-20 19:36:42.000 202 12550.95 127.58 54486.47 88888.00 2016-07-20 19:36:42.125 202 12550.95 127.58 54486.47 88888.00 2016-07-20 19:36:42.250 202 12550.95 127.55 54486.50 88888.00 2016-07-20 19:36:42.375 202 12550.98 127.58 54486.47 88888.00 2016-07-20 19:36:42.500 202 12550.95 127.58 54486.50 88888.00 2016-07-20 19:36:42.625 202 12550.90 127.55 54486.50 88888.00 2016-07-20 19:36:42.750 202 12550.92 127.60 54486.50 88888.00 2016-07-20 19:36:42.875 202 12550.98 127.60 54486.53 88888.00 2016-07-20 19:36:43.000 202 12551.02 127.60 54486.50 88888.00 2016-07-20 19:36:43.125 202 12550.98 127.60 54486.50 88888.00 2016-07-20 19:36:43.250 202 12550.95 127.58 54486.50 88888.00 2016-07-20 19:36:43.375 202 12550.98 127.58 54486.50 88888.00 2016-07-20 19:36:43.500 202 12551.02 127.60 54486.50 88888.00 2016-07-20 19:36:43.625 202 12551.00 127.60 54486.50 88888.00 2016-07-20 19:36:43.750 202 12550.92 127.58 54486.50 88888.00 2016-07-20 19:36:43.875 202 12550.90 127.58 54486.50 88888.00 2016-07-20 19:36:44.000 202 12550.95 127.58 54486.50 88888.00 2016-07-20 19:36:44.125 202 12550.92 127.60 54486.53 88888.00 2016-07-20 19:36:44.250 202 12550.90 127.60 54486.53 88888.00 2016-07-20 19:36:44.375 202 12550.95 127.58 54486.50 88888.00 2016-07-20 19:36:44.500 202 12550.98 127.58 54486.53 88888.00 2016-07-20 19:36:44.625 202 12551.00 127.55 54486.53 88888.00 2016-07-20 19:36:44.750 202 12551.00 127.60 54486.50 88888.00 2016-07-20 19:36:44.875 202 12551.02 127.55 54486.50 88888.00 2016-07-20 19:36:45.000 202 12551.00 127.58 54486.50 88888.00 2016-07-20 19:36:45.125 202 12550.95 127.60 54486.53 88888.00 2016-07-20 19:36:45.250 202 12550.92 127.58 54486.55 88888.00 2016-07-20 19:36:45.375 202 12550.95 127.58 54486.55 88888.00 2016-07-20 19:36:45.500 202 12550.98 127.58 54486.53 88888.00 2016-07-20 19:36:45.625 202 12550.98 127.58 54486.53 88888.00 2016-07-20 19:36:45.750 202 12550.98 127.60 54486.53 88888.00 2016-07-20 19:36:45.875 202 12551.02 127.58 54486.53 88888.00 2016-07-20 19:36:46.000 202 12551.02 127.58 54486.53 88888.00 2016-07-20 19:36:46.125 202 12550.98 127.58 54486.50 88888.00 2016-07-20 19:36:46.250 202 12550.92 127.55 54486.53 88888.00 2016-07-20 19:36:46.375 202 12550.95 127.60 54486.53 88888.00 2016-07-20 19:36:46.500 202 12550.95 127.58 54486.53 88888.00 2016-07-20 19:36:46.625 202 12550.98 127.55 54486.53 88888.00 2016-07-20 19:36:46.750 202 12550.98 127.55 54486.53 88888.00 2016-07-20 19:36:46.875 202 12550.92 127.55 54486.53 88888.00 2016-07-20 19:36:47.000 202 12550.90 127.58 54486.55 88888.00 2016-07-20 19:36:47.125 202 12550.95 127.58 54486.57 88888.00 2016-07-20 19:36:47.250 202 12550.90 127.58 54486.53 88888.00 2016-07-20 19:36:47.375 202 12550.85 127.55 54486.55 88888.00 2016-07-20 19:36:47.500 202 12550.88 127.55 54486.53 88888.00 2016-07-20 19:36:47.625 202 12550.92 127.55 54486.53 88888.00 2016-07-20 19:36:47.750 202 12550.98 127.58 54486.50 88888.00 2016-07-20 19:36:47.875 202 12550.98 127.55 54486.50 88888.00 2016-07-20 19:36:48.000 202 12550.95 127.55 54486.47 88888.00 2016-07-20 19:36:48.125 202 12550.88 127.55 54486.53 88888.00 2016-07-20 19:36:48.250 202 12550.85 127.55 54486.55 88888.00 2016-07-20 19:36:48.375 202 12550.88 127.55 54486.55 88888.00 2016-07-20 19:36:48.500 202 12550.83 127.53 54486.53 88888.00 2016-07-20 19:36:48.625 202 12550.80 127.58 54486.55 88888.00 2016-07-20 19:36:48.750 202 12550.77 127.58 54486.55 88888.00 2016-07-20 19:36:48.875 202 12550.77 127.55 54486.53 88888.00 2016-07-20 19:36:49.000 202 12550.85 127.58 54486.53 88888.00 2016-07-20 19:36:49.125 202 12550.88 127.58 54486.55 88888.00 2016-07-20 19:36:49.250 202 12550.80 127.60 54486.55 88888.00 2016-07-20 19:36:49.375 202 12550.80 127.58 54486.55 88888.00 2016-07-20 19:36:49.500 202 12550.77 127.58 54486.55 88888.00 2016-07-20 19:36:49.625 202 12550.80 127.58 54486.55 88888.00 2016-07-20 19:36:49.750 202 12550.83 127.58 54486.55 88888.00 2016-07-20 19:36:49.875 202 12550.77 127.58 54486.55 88888.00 2016-07-20 19:36:50.000 202 12550.80 127.58 54486.55 88888.00 2016-07-20 19:36:50.125 202 12550.80 127.60 54486.57 88888.00 2016-07-20 19:36:50.250 202 12550.77 127.58 54486.60 88888.00 2016-07-20 19:36:50.375 202 12550.75 127.60 54486.60 88888.00 2016-07-20 19:36:50.500 202 12550.77 127.58 54486.55 88888.00 2016-07-20 19:36:50.625 202 12550.77 127.55 54486.55 88888.00 2016-07-20 19:36:50.750 202 12550.77 127.58 54486.53 88888.00 2016-07-20 19:36:50.875 202 12550.77 127.60 54486.55 88888.00 2016-07-20 19:36:51.000 202 12550.73 127.60 54486.55 88888.00 2016-07-20 19:36:51.125 202 12550.77 127.58 54486.55 88888.00 2016-07-20 19:36:51.250 202 12550.77 127.58 54486.55 88888.00 2016-07-20 19:36:51.375 202 12550.77 127.58 54486.55 88888.00 2016-07-20 19:36:51.500 202 12550.77 127.58 54486.55 88888.00 2016-07-20 19:36:51.625 202 12550.75 127.62 54486.55 88888.00 2016-07-20 19:36:51.750 202 12550.75 127.60 54486.55 88888.00 2016-07-20 19:36:51.875 202 12550.80 127.58 54486.55 88888.00 2016-07-20 19:36:52.000 202 12550.83 127.60 54486.53 88888.00 2016-07-20 19:36:52.125 202 12550.80 127.58 54486.57 88888.00 2016-07-20 19:36:52.250 202 12550.75 127.55 54486.57 88888.00 2016-07-20 19:36:52.375 202 12550.80 127.60 54486.55 88888.00 2016-07-20 19:36:52.500 202 12550.80 127.58 54486.57 88888.00 2016-07-20 19:36:52.625 202 12550.73 127.58 54486.57 88888.00 2016-07-20 19:36:52.750 202 12550.75 127.55 54486.57 88888.00 2016-07-20 19:36:52.875 202 12550.75 127.55 54486.55 88888.00 2016-07-20 19:36:53.000 202 12550.75 127.55 54486.57 88888.00 2016-07-20 19:36:53.125 202 12550.77 127.60 54486.57 88888.00 2016-07-20 19:36:53.250 202 12550.73 127.55 54486.57 88888.00 2016-07-20 19:36:53.375 202 12550.73 127.58 54486.57 88888.00 2016-07-20 19:36:53.500 202 12550.70 127.58 54486.57 88888.00 2016-07-20 19:36:53.625 202 12550.70 127.58 54486.57 88888.00 2016-07-20 19:36:53.750 202 12550.73 127.58 54486.57 88888.00 2016-07-20 19:36:53.875 202 12550.75 127.58 54486.60 88888.00 2016-07-20 19:36:54.000 202 12550.73 127.58 54486.60 88888.00 2016-07-20 19:36:54.125 202 12550.73 127.55 54486.57 88888.00 2016-07-20 19:36:54.250 202 12550.75 127.53 54486.57 88888.00 2016-07-20 19:36:54.375 202 12550.80 127.53 54486.57 88888.00 2016-07-20 19:36:54.500 202 12550.75 127.55 54486.57 88888.00 2016-07-20 19:36:54.625 202 12550.67 127.55 54486.57 88888.00 2016-07-20 19:36:54.750 202 12550.67 127.58 54486.57 88888.00 2016-07-20 19:36:54.875 202 12550.73 127.58 54486.60 88888.00 2016-07-20 19:36:55.000 202 12550.73 127.58 54486.60 88888.00 2016-07-20 19:36:55.125 202 12550.65 127.55 54486.60 88888.00 2016-07-20 19:36:55.250 202 12550.60 127.55 54486.60 88888.00 2016-07-20 19:36:55.375 202 12550.65 127.53 54486.57 88888.00 2016-07-20 19:36:55.500 202 12550.67 127.55 54486.57 88888.00 2016-07-20 19:36:55.625 202 12550.67 127.53 54486.60 88888.00 2016-07-20 19:36:55.750 202 12550.65 127.53 54486.60 88888.00 2016-07-20 19:36:55.875 202 12550.65 127.53 54486.60 88888.00 2016-07-20 19:36:56.000 202 12550.65 127.55 54486.57 88888.00 2016-07-20 19:36:56.125 202 12550.67 127.53 54486.55 88888.00 2016-07-20 19:36:56.250 202 12550.70 127.55 54486.57 88888.00 2016-07-20 19:36:56.375 202 12550.73 127.55 54486.57 88888.00 2016-07-20 19:36:56.500 202 12550.75 127.55 54486.60 88888.00 2016-07-20 19:36:56.625 202 12550.70 127.55 54486.60 88888.00 2016-07-20 19:36:56.750 202 12550.70 127.55 54486.60 88888.00 2016-07-20 19:36:56.875 202 12550.70 127.55 54486.60 88888.00 2016-07-20 19:36:57.000 202 12550.70 127.55 54486.60 88888.00 2016-07-20 19:36:57.125 202 12550.73 127.58 54486.60 88888.00 2016-07-20 19:36:57.250 202 12550.67 127.55 54486.62 88888.00 2016-07-20 19:36:57.375 202 12550.70 127.55 54486.65 88888.00 2016-07-20 19:36:57.500 202 12550.73 127.55 54486.65 88888.00 2016-07-20 19:36:57.625 202 12550.70 127.53 54486.65 88888.00 2016-07-20 19:36:57.750 202 12550.73 127.55 54486.65 88888.00 2016-07-20 19:36:57.875 202 12550.75 127.53 54486.60 88888.00 2016-07-20 19:36:58.000 202 12550.73 127.50 54486.60 88888.00 2016-07-20 19:36:58.125 202 12550.75 127.50 54486.60 88888.00 2016-07-20 19:36:58.250 202 12550.70 127.50 54486.62 88888.00 2016-07-20 19:36:58.375 202 12550.73 127.50 54486.60 88888.00 2016-07-20 19:36:58.500 202 12550.73 127.53 54486.60 88888.00 2016-07-20 19:36:58.625 202 12550.73 127.53 54486.60 88888.00 2016-07-20 19:36:58.750 202 12550.75 127.53 54486.60 88888.00 2016-07-20 19:36:58.875 202 12550.73 127.53 54486.60 88888.00 2016-07-20 19:36:59.000 202 12550.65 127.50 54486.60 88888.00 2016-07-20 19:36:59.125 202 12550.65 127.47 54486.60 88888.00 2016-07-20 19:36:59.250 202 12550.67 127.47 54486.60 88888.00 2016-07-20 19:36:59.375 202 12550.75 127.50 54486.60 88888.00 2016-07-20 19:36:59.500 202 12550.75 127.50 54486.60 88888.00 2016-07-20 19:36:59.625 202 12550.73 127.50 54486.60 88888.00 2016-07-20 19:36:59.750 202 12550.70 127.53 54486.62 88888.00 2016-07-20 19:36:59.875 202 12550.70 127.53 54486.65 88888.00 2016-07-20 19:37:00.000 202 12550.67 127.50 54486.62 88888.00 2016-07-20 19:37:00.125 202 12550.67 127.50 54486.62 88888.00 2016-07-20 19:37:00.250 202 12550.70 127.47 54486.62 88888.00 2016-07-20 19:37:00.375 202 12550.70 127.50 54486.60 88888.00 2016-07-20 19:37:00.500 202 12550.67 127.47 54486.62 88888.00 2016-07-20 19:37:00.625 202 12550.70 127.47 54486.60 88888.00 2016-07-20 19:37:00.750 202 12550.75 127.50 54486.62 88888.00 2016-07-20 19:37:00.875 202 12550.73 127.50 54486.62 88888.00 2016-07-20 19:37:01.000 202 12550.73 127.47 54486.62 88888.00 2016-07-20 19:37:01.125 202 12550.73 127.47 54486.62 88888.00 2016-07-20 19:37:01.250 202 12550.70 127.45 54486.62 88888.00 2016-07-20 19:37:01.375 202 12550.67 127.47 54486.60 88888.00 2016-07-20 19:37:01.500 202 12550.73 127.45 54486.62 88888.00 2016-07-20 19:37:01.625 202 12550.73 127.42 54486.62 88888.00 2016-07-20 19:37:01.750 202 12550.73 127.45 54486.62 88888.00 2016-07-20 19:37:01.875 202 12550.65 127.45 54486.65 88888.00 2016-07-20 19:37:02.000 202 12550.75 127.50 54486.70 88888.00 2016-07-20 19:37:02.125 202 12550.77 127.50 54486.70 88888.00 2016-07-20 19:37:02.250 202 12550.60 127.42 54486.68 88888.00 2016-07-20 19:37:02.375 202 12550.55 127.45 54486.68 88888.00 2016-07-20 19:37:02.500 202 12550.52 127.50 54486.68 88888.00 2016-07-20 19:37:02.625 202 12550.60 127.47 54486.68 88888.00 2016-07-20 19:37:02.750 202 12550.58 127.47 54486.68 88888.00 2016-07-20 19:37:02.875 202 12550.55 127.45 54486.68 88888.00 2016-07-20 19:37:03.000 202 12550.55 127.45 54486.65 88888.00 2016-07-20 19:37:03.125 202 12550.58 127.45 54486.62 88888.00 2016-07-20 19:37:03.250 202 12550.58 127.45 54486.65 88888.00 2016-07-20 19:37:03.375 202 12550.58 127.47 54486.65 88888.00 2016-07-20 19:37:03.500 202 12550.52 127.47 54486.65 88888.00 2016-07-20 19:37:03.625 202 12550.50 127.45 54486.65 88888.00 2016-07-20 19:37:03.750 202 12550.55 127.45 54486.65 88888.00 2016-07-20 19:37:03.875 202 12550.60 127.47 54486.65 88888.00 2016-07-20 19:37:04.000 202 12550.60 127.50 54486.65 88888.00 2016-07-20 19:37:04.125 202 12550.58 127.47 54486.65 88888.00 2016-07-20 19:37:04.250 202 12550.58 127.47 54486.68 88888.00 2016-07-20 19:37:04.375 202 12550.62 127.47 54486.65 88888.00 2016-07-20 19:37:04.500 202 12550.58 127.47 54486.65 88888.00 2016-07-20 19:37:04.625 202 12550.58 127.45 54486.68 88888.00 2016-07-20 19:37:04.750 202 12550.60 127.45 54486.68 88888.00 2016-07-20 19:37:04.875 202 12550.60 127.47 54486.68 88888.00 2016-07-20 19:37:05.000 202 12550.58 127.47 54486.65 88888.00 2016-07-20 19:37:05.125 202 12550.55 127.47 54486.68 88888.00 2016-07-20 19:37:05.250 202 12550.58 127.45 54486.70 88888.00 2016-07-20 19:37:05.375 202 12550.65 127.45 54486.72 88888.00 2016-07-20 19:37:05.500 202 12550.62 127.45 54486.70 88888.00 2016-07-20 19:37:05.625 202 12550.55 127.47 54486.70 88888.00 2016-07-20 19:37:05.750 202 12550.50 127.47 54486.68 88888.00 2016-07-20 19:37:05.875 202 12550.55 127.45 54486.65 88888.00 2016-07-20 19:37:06.000 202 12550.58 127.45 54486.62 88888.00 2016-07-20 19:37:06.125 202 12550.58 127.45 54486.65 88888.00 2016-07-20 19:37:06.250 202 12550.58 127.45 54486.65 88888.00 2016-07-20 19:37:06.375 202 12550.58 127.45 54486.68 88888.00 2016-07-20 19:37:06.500 202 12550.55 127.45 54486.68 88888.00 2016-07-20 19:37:06.625 202 12550.58 127.45 54486.65 88888.00 2016-07-20 19:37:06.750 202 12550.55 127.42 54486.65 88888.00 2016-07-20 19:37:06.875 202 12550.58 127.42 54486.65 88888.00 2016-07-20 19:37:07.000 202 12550.62 127.40 54486.65 88888.00 2016-07-20 19:37:07.125 202 12550.58 127.42 54486.65 88888.00 2016-07-20 19:37:07.250 202 12550.45 127.45 54486.68 88888.00 2016-07-20 19:37:07.375 202 12550.45 127.42 54486.65 88888.00 2016-07-20 19:37:07.500 202 12550.48 127.45 54486.65 88888.00 2016-07-20 19:37:07.625 202 12550.48 127.47 54486.68 88888.00 2016-07-20 19:37:07.750 202 12550.48 127.42 54486.68 88888.00 2016-07-20 19:37:07.875 202 12550.50 127.42 54486.68 88888.00 2016-07-20 19:37:08.000 202 12550.58 127.42 54486.65 88888.00 2016-07-20 19:37:08.125 202 12550.58 127.45 54486.65 88888.00 2016-07-20 19:37:08.250 202 12550.50 127.42 54486.65 88888.00 2016-07-20 19:37:08.375 202 12550.50 127.42 54486.65 88888.00 2016-07-20 19:37:08.500 202 12550.50 127.45 54486.65 88888.00 2016-07-20 19:37:08.625 202 12550.48 127.42 54486.68 88888.00 2016-07-20 19:37:08.750 202 12550.55 127.45 54486.68 88888.00 2016-07-20 19:37:08.875 202 12550.60 127.42 54486.68 88888.00 2016-07-20 19:37:09.000 202 12550.55 127.42 54486.65 88888.00 2016-07-20 19:37:09.125 202 12550.50 127.42 54486.65 88888.00 2016-07-20 19:37:09.250 202 12550.45 127.42 54486.65 88888.00 2016-07-20 19:37:09.375 202 12550.45 127.40 54486.68 88888.00 2016-07-20 19:37:09.500 202 12550.42 127.42 54486.70 88888.00 2016-07-20 19:37:09.625 202 12550.42 127.42 54486.70 88888.00 2016-07-20 19:37:09.750 202 12550.42 127.40 54486.70 88888.00 2016-07-20 19:37:09.875 202 12550.45 127.42 54486.70 88888.00 2016-07-20 19:37:10.000 202 12550.42 127.42 54486.68 88888.00 2016-07-20 19:37:10.125 202 12550.40 127.42 54486.70 88888.00 2016-07-20 19:37:10.250 202 12550.35 127.40 54486.72 88888.00 2016-07-20 19:37:10.375 202 12550.35 127.40 54486.70 88888.00 2016-07-20 19:37:10.500 202 12550.33 127.42 54486.70 88888.00 2016-07-20 19:37:10.625 202 12550.38 127.45 54486.68 88888.00 2016-07-20 19:37:10.750 202 12550.38 127.45 54486.68 88888.00 2016-07-20 19:37:10.875 202 12550.40 127.45 54486.68 88888.00 2016-07-20 19:37:11.000 202 12550.45 127.40 54486.68 88888.00 2016-07-20 19:37:11.125 202 12550.42 127.40 54486.68 88888.00 2016-07-20 19:37:11.250 202 12550.38 127.40 54486.68 88888.00 2016-07-20 19:37:11.375 202 12550.42 127.40 54486.68 88888.00 2016-07-20 19:37:11.500 202 12550.48 127.42 54486.68 88888.00 2016-07-20 19:37:11.625 202 12550.45 127.40 54486.68 88888.00 2016-07-20 19:37:11.750 202 12550.45 127.38 54486.68 88888.00 2016-07-20 19:37:11.875 202 12550.45 127.35 54486.70 88888.00 2016-07-20 19:37:12.000 202 12550.40 127.38 54486.70 88888.00 2016-07-20 19:37:12.125 202 12550.42 127.40 54486.70 88888.00 2016-07-20 19:37:12.250 202 12550.42 127.38 54486.70 88888.00 2016-07-20 19:37:12.375 202 12550.40 127.38 54486.70 88888.00 2016-07-20 19:37:12.500 202 12550.40 127.38 54486.70 88888.00 2016-07-20 19:37:12.625 202 12550.42 127.35 54486.70 88888.00 2016-07-20 19:37:12.750 202 12550.38 127.38 54486.70 88888.00 2016-07-20 19:37:12.875 202 12550.35 127.35 54486.68 88888.00 2016-07-20 19:37:13.000 202 12550.38 127.35 54486.70 88888.00 2016-07-20 19:37:13.125 202 12550.40 127.35 54486.70 88888.00 2016-07-20 19:37:13.250 202 12550.45 127.38 54486.68 88888.00 2016-07-20 19:37:13.375 202 12550.45 127.38 54486.68 88888.00 2016-07-20 19:37:13.500 202 12550.45 127.38 54486.68 88888.00 2016-07-20 19:37:13.625 202 12550.45 127.38 54486.70 88888.00 2016-07-20 19:37:13.750 202 12550.42 127.38 54486.72 88888.00 2016-07-20 19:37:13.875 202 12550.42 127.35 54486.70 88888.00 2016-07-20 19:37:14.000 202 12550.42 127.38 54486.65 88888.00 2016-07-20 19:37:14.125 202 12550.40 127.40 54486.68 88888.00 2016-07-20 19:37:14.250 202 12550.33 127.35 54486.70 88888.00 2016-07-20 19:37:14.375 202 12550.35 127.35 54486.72 88888.00 2016-07-20 19:37:14.500 202 12550.40 127.35 54486.72 88888.00 2016-07-20 19:37:14.625 202 12550.40 127.35 54486.72 88888.00 2016-07-20 19:37:14.750 202 12550.38 127.35 54486.70 88888.00 2016-07-20 19:37:14.875 202 12550.40 127.38 54486.70 88888.00 2016-07-20 19:37:15.000 202 12550.42 127.40 54486.70 88888.00 2016-07-20 19:37:15.125 202 12550.38 127.38 54486.70 88888.00 2016-07-20 19:37:15.250 202 12550.38 127.33 54486.70 88888.00 2016-07-20 19:37:15.375 202 12550.45 127.33 54486.70 88888.00 2016-07-20 19:37:15.500 202 12550.45 127.33 54486.70 88888.00 2016-07-20 19:37:15.625 202 12550.40 127.33 54486.70 88888.00 2016-07-20 19:37:15.750 202 12550.38 127.35 54486.70 88888.00 2016-07-20 19:37:15.875 202 12550.38 127.33 54486.70 88888.00 2016-07-20 19:37:16.000 202 12550.42 127.30 54486.68 88888.00 2016-07-20 19:37:16.125 202 12550.42 127.33 54486.68 88888.00 2016-07-20 19:37:16.250 202 12550.33 127.33 54486.68 88888.00 2016-07-20 19:37:16.375 202 12550.38 127.30 54486.70 88888.00 2016-07-20 19:37:16.500 202 12550.40 127.30 54486.72 88888.00 2016-07-20 19:37:16.625 202 12550.48 127.30 54486.72 88888.00 2016-07-20 19:37:16.750 202 12550.45 127.30 54486.72 88888.00 2016-07-20 19:37:16.875 202 12550.42 127.33 54486.72 88888.00 2016-07-20 19:37:17.000 202 12550.40 127.33 54486.72 88888.00 2016-07-20 19:37:17.125 202 12550.35 127.35 54486.72 88888.00 2016-07-20 19:37:17.250 202 12550.35 127.35 54486.70 88888.00 2016-07-20 19:37:17.375 202 12550.35 127.35 54486.70 88888.00 2016-07-20 19:37:17.500 202 12550.33 127.30 54486.70 88888.00 2016-07-20 19:37:17.625 202 12550.35 127.33 54486.70 88888.00 2016-07-20 19:37:17.750 202 12550.40 127.30 54486.72 88888.00 2016-07-20 19:37:17.875 202 12550.38 127.33 54486.70 88888.00 2016-07-20 19:37:18.000 202 12550.30 127.30 54486.70 88888.00 2016-07-20 19:37:18.125 202 12550.23 127.33 54486.72 88888.00 2016-07-20 19:37:18.250 202 12550.27 127.30 54486.75 88888.00 2016-07-20 19:37:18.375 202 12550.35 127.28 54486.75 88888.00 2016-07-20 19:37:18.500 202 12550.45 127.28 54486.72 88888.00 2016-07-20 19:37:18.625 202 12550.40 127.30 54486.72 88888.00 2016-07-20 19:37:18.750 202 12550.38 127.30 54486.75 88888.00 2016-07-20 19:37:18.875 202 12550.42 127.28 54486.72 88888.00 2016-07-20 19:37:19.000 202 12550.45 127.28 54486.70 88888.00 2016-07-20 19:37:19.125 202 12550.45 127.28 54486.75 88888.00 2016-07-20 19:37:19.250 202 12550.40 127.25 54486.78 88888.00 2016-07-20 19:37:19.375 202 12550.42 127.25 54486.72 88888.00 2016-07-20 19:37:19.500 202 12550.30 127.28 54486.72 88888.00 2016-07-20 19:37:19.625 202 12550.27 127.28 54486.72 88888.00 2016-07-20 19:37:19.750 202 12550.25 127.22 54486.72 88888.00 2016-07-20 19:37:19.875 202 12550.30 127.25 54486.72 88888.00 2016-07-20 19:37:20.000 202 12550.33 127.20 54486.70 88888.00 2016-07-20 19:37:20.125 202 12550.33 127.22 54486.72 88888.00 2016-07-20 19:37:20.250 202 12550.30 127.22 54486.78 88888.00 2016-07-20 19:37:20.375 202 12550.33 127.22 54486.75 88888.00 2016-07-20 19:37:20.500 202 12550.33 127.22 54486.75 88888.00 2016-07-20 19:37:20.625 202 12550.25 127.25 54486.72 88888.00 2016-07-20 19:37:20.750 202 12550.23 127.28 54486.72 88888.00 2016-07-20 19:37:20.875 202 12550.27 127.28 54486.70 88888.00 2016-07-20 19:37:21.000 202 12550.35 127.28 54486.70 88888.00 2016-07-20 19:37:21.125 202 12550.40 127.25 54486.72 88888.00 2016-07-20 19:37:21.250 202 12550.40 127.22 54486.70 88888.00 2016-07-20 19:37:21.375 202 12550.40 127.25 54486.72 88888.00 2016-07-20 19:37:21.500 202 12550.35 127.28 54486.72 88888.00 2016-07-20 19:37:21.625 202 12550.35 127.25 54486.70 88888.00 2016-07-20 19:37:21.750 202 12550.35 127.22 54486.68 88888.00 2016-07-20 19:37:21.875 202 12550.35 127.22 54486.70 88888.00 2016-07-20 19:37:22.000 202 12550.38 127.22 54486.70 88888.00 2016-07-20 19:37:22.125 202 12550.38 127.25 54486.72 88888.00 2016-07-20 19:37:22.250 202 12550.30 127.25 54486.70 88888.00 2016-07-20 19:37:22.375 202 12550.33 127.25 54486.72 88888.00 2016-07-20 19:37:22.500 202 12550.38 127.28 54486.70 88888.00 2016-07-20 19:37:22.625 202 12550.40 127.22 54486.70 88888.00 2016-07-20 19:37:22.750 202 12550.35 127.22 54486.70 88888.00 2016-07-20 19:37:22.875 202 12550.38 127.22 54486.70 88888.00 2016-07-20 19:37:23.000 202 12550.38 127.20 54486.68 88888.00 2016-07-20 19:37:23.125 202 12550.42 127.20 54486.68 88888.00 2016-07-20 19:37:23.250 202 12550.42 127.22 54486.70 88888.00 2016-07-20 19:37:23.375 202 12550.50 127.22 54486.70 88888.00 2016-07-20 19:37:23.500 202 12550.52 127.20 54486.70 88888.00 2016-07-20 19:37:23.625 202 12550.52 127.22 54486.72 88888.00 2016-07-20 19:37:23.750 202 12550.48 127.22 54486.72 88888.00 2016-07-20 19:37:23.875 202 12550.42 127.22 54486.72 88888.00 2016-07-20 19:37:24.000 202 12550.45 127.22 54486.70 88888.00 2016-07-20 19:37:24.125 202 12550.42 127.20 54486.70 88888.00 2016-07-20 19:37:24.250 202 12550.40 127.17 54486.70 88888.00 2016-07-20 19:37:24.375 202 12550.40 127.20 54486.70 88888.00 2016-07-20 19:37:24.500 202 12550.38 127.17 54486.70 88888.00 2016-07-20 19:37:24.625 202 12550.38 127.17 54486.70 88888.00 2016-07-20 19:37:24.750 202 12550.38 127.20 54486.70 88888.00 2016-07-20 19:37:24.875 202 12550.38 127.20 54486.70 88888.00 2016-07-20 19:37:25.000 202 12550.38 127.17 54486.68 88888.00 2016-07-20 19:37:25.125 202 12550.38 127.17 54486.68 88888.00 2016-07-20 19:37:25.250 202 12550.33 127.17 54486.68 88888.00 2016-07-20 19:37:25.375 202 12550.35 127.17 54486.70 88888.00 2016-07-20 19:37:25.500 202 12550.38 127.17 54486.70 88888.00 2016-07-20 19:37:25.625 202 12550.38 127.20 54486.70 88888.00 2016-07-20 19:37:25.750 202 12550.40 127.17 54486.68 88888.00 2016-07-20 19:37:25.875 202 12550.42 127.15 54486.68 88888.00 2016-07-20 19:37:26.000 202 12550.42 127.17 54486.68 88888.00 2016-07-20 19:37:26.125 202 12550.45 127.20 54486.72 88888.00 2016-07-20 19:37:26.250 202 12550.45 127.17 54486.72 88888.00 2016-07-20 19:37:26.375 202 12550.48 127.17 54486.72 88888.00 2016-07-20 19:37:26.500 202 12550.50 127.17 54486.70 88888.00 2016-07-20 19:37:26.625 202 12550.48 127.17 54486.70 88888.00 2016-07-20 19:37:26.750 202 12550.45 127.15 54486.70 88888.00 2016-07-20 19:37:26.875 202 12550.48 127.15 54486.70 88888.00 2016-07-20 19:37:27.000 202 12550.55 127.12 54486.72 88888.00 2016-07-20 19:37:27.125 202 12550.50 127.12 54486.70 88888.00 2016-07-20 19:37:27.250 202 12550.45 127.12 54486.70 88888.00 2016-07-20 19:37:27.375 202 12550.48 127.12 54486.70 88888.00 2016-07-20 19:37:27.500 202 12550.55 127.15 54486.70 88888.00 2016-07-20 19:37:27.625 202 12550.55 127.17 54486.70 88888.00 2016-07-20 19:37:27.750 202 12550.50 127.17 54486.68 88888.00 2016-07-20 19:37:27.875 202 12550.55 127.17 54486.68 88888.00 2016-07-20 19:37:28.000 202 12550.52 127.17 54486.65 88888.00 2016-07-20 19:37:28.125 202 12550.45 127.17 54486.68 88888.00 2016-07-20 19:37:28.250 202 12550.45 127.12 54486.65 88888.00 2016-07-20 19:37:28.375 202 12550.45 127.10 54486.65 88888.00 2016-07-20 19:37:28.500 202 12550.48 127.12 54486.68 88888.00 2016-07-20 19:37:28.625 202 12550.52 127.15 54486.70 88888.00 2016-07-20 19:37:28.750 202 12550.52 127.15 54486.70 88888.00 2016-07-20 19:37:28.875 202 12550.48 127.12 54486.72 88888.00 2016-07-20 19:37:29.000 202 12550.50 127.12 54486.72 88888.00 2016-07-20 19:37:29.125 202 12550.50 127.10 54486.70 88888.00 2016-07-20 19:37:29.250 202 12550.50 127.10 54486.70 88888.00 2016-07-20 19:37:29.375 202 12550.52 127.12 54486.70 88888.00 2016-07-20 19:37:29.500 202 12550.55 127.15 54486.70 88888.00 2016-07-20 19:37:29.625 202 12550.55 127.17 54486.72 88888.00 2016-07-20 19:37:29.750 202 12550.60 127.17 54486.70 88888.00 2016-07-20 19:37:29.875 202 12550.60 127.17 54486.68 88888.00 2016-07-20 19:37:30.000 202 12550.60 127.17 54486.68 88888.00 2016-07-20 19:37:30.125 202 12550.58 127.15 54486.68 88888.00 2016-07-20 19:37:30.250 202 12550.50 127.12 54486.68 88888.00 2016-07-20 19:37:30.375 202 12550.58 127.15 54486.70 88888.00 2016-07-20 19:37:30.500 202 12550.60 127.15 54486.70 88888.00 2016-07-20 19:37:30.625 202 12550.60 127.12 54486.70 88888.00 2016-07-20 19:37:30.750 202 12550.58 127.15 54486.68 88888.00 2016-07-20 19:37:30.875 202 12550.55 127.12 54486.70 88888.00 2016-07-20 19:37:31.000 202 12550.55 127.10 54486.68 88888.00 2016-07-20 19:37:31.125 202 12550.55 127.15 54486.68 88888.00 2016-07-20 19:37:31.250 202 12550.60 127.15 54486.70 88888.00 2016-07-20 19:37:31.375 202 12550.58 127.15 54486.70 88888.00 2016-07-20 19:37:31.500 202 12550.55 127.15 54486.70 88888.00 2016-07-20 19:37:31.625 202 12550.60 127.12 54486.70 88888.00 2016-07-20 19:37:31.750 202 12550.65 127.12 54486.68 88888.00 2016-07-20 19:37:31.875 202 12550.62 127.12 54486.68 88888.00 2016-07-20 19:37:32.000 202 12550.58 127.12 54486.65 88888.00 2016-07-20 19:37:32.125 202 12550.58 127.12 54486.68 88888.00 2016-07-20 19:37:32.250 202 12550.52 127.12 54486.68 88888.00 2016-07-20 19:37:32.375 202 12550.52 127.12 54486.68 88888.00 2016-07-20 19:37:32.500 202 12550.52 127.12 54486.68 88888.00 2016-07-20 19:37:32.625 202 12550.58 127.12 54486.68 88888.00 2016-07-20 19:37:32.750 202 12550.58 127.12 54486.68 88888.00 2016-07-20 19:37:32.875 202 12550.55 127.12 54486.68 88888.00 2016-07-20 19:37:33.000 202 12550.60 127.12 54486.68 88888.00 2016-07-20 19:37:33.125 202 12550.62 127.15 54486.68 88888.00 2016-07-20 19:37:33.250 202 12550.60 127.12 54486.68 88888.00 2016-07-20 19:37:33.375 202 12550.55 127.12 54486.68 88888.00 2016-07-20 19:37:33.500 202 12550.58 127.12 54486.68 88888.00 2016-07-20 19:37:33.625 202 12550.70 127.15 54486.68 88888.00 2016-07-20 19:37:33.750 202 12550.70 127.12 54486.68 88888.00 2016-07-20 19:37:33.875 202 12550.67 127.12 54486.65 88888.00 2016-07-20 19:37:34.000 202 12550.67 127.12 54486.65 88888.00 2016-07-20 19:37:34.125 202 12550.65 127.12 54486.68 88888.00 2016-07-20 19:37:34.250 202 12550.62 127.12 54486.68 88888.00 2016-07-20 19:37:34.375 202 12550.65 127.12 54486.68 88888.00 2016-07-20 19:37:34.500 202 12550.60 127.12 54486.68 88888.00 2016-07-20 19:37:34.625 202 12550.55 127.10 54486.65 88888.00 2016-07-20 19:37:34.750 202 12550.60 127.10 54486.68 88888.00 2016-07-20 19:37:34.875 202 12550.62 127.10 54486.68 88888.00 2016-07-20 19:37:35.000 202 12550.73 127.08 54486.68 88888.00 2016-07-20 19:37:35.125 202 12550.75 127.10 54486.68 88888.00 2016-07-20 19:37:35.250 202 12550.75 127.10 54486.68 88888.00 2016-07-20 19:37:35.375 202 12550.77 127.10 54486.68 88888.00 2016-07-20 19:37:35.500 202 12550.75 127.10 54486.65 88888.00 2016-07-20 19:37:35.625 202 12550.73 127.12 54486.65 88888.00 2016-07-20 19:37:35.750 202 12550.73 127.10 54486.65 88888.00 2016-07-20 19:37:35.875 202 12550.70 127.12 54486.68 88888.00 2016-07-20 19:37:36.000 202 12550.70 127.10 54486.65 88888.00 2016-07-20 19:37:36.125 202 12550.67 127.12 54486.68 88888.00 2016-07-20 19:37:36.250 202 12550.67 127.10 54486.68 88888.00 2016-07-20 19:37:36.375 202 12550.67 127.10 54486.65 88888.00 2016-07-20 19:37:36.500 202 12550.73 127.10 54486.65 88888.00 2016-07-20 19:37:36.625 202 12550.77 127.10 54486.62 88888.00 2016-07-20 19:37:36.750 202 12550.77 127.12 54486.65 88888.00 2016-07-20 19:37:36.875 202 12550.77 127.12 54486.65 88888.00 2016-07-20 19:37:37.000 202 12550.77 127.10 54486.62 88888.00 2016-07-20 19:37:37.125 202 12550.75 127.10 54486.62 88888.00 2016-07-20 19:37:37.250 202 12550.70 127.10 54486.65 88888.00 2016-07-20 19:37:37.375 202 12550.65 127.10 54486.62 88888.00 2016-07-20 19:37:37.500 202 12550.62 127.10 54486.65 88888.00 2016-07-20 19:37:37.625 202 12550.67 127.08 54486.65 88888.00 2016-07-20 19:37:37.750 202 12550.73 127.10 54486.65 88888.00 2016-07-20 19:37:37.875 202 12550.73 127.10 54486.62 88888.00 2016-07-20 19:37:38.000 202 12550.73 127.10 54486.65 88888.00 2016-07-20 19:37:38.125 202 12550.77 127.08 54486.65 88888.00 2016-07-20 19:37:38.250 202 12550.77 127.08 54486.65 88888.00 2016-07-20 19:37:38.375 202 12550.75 127.10 54486.68 88888.00 2016-07-20 19:37:38.500 202 12550.75 127.10 54486.68 88888.00 2016-07-20 19:37:38.625 202 12550.80 127.10 54486.62 88888.00 2016-07-20 19:37:38.750 202 12550.83 127.10 54486.60 88888.00 2016-07-20 19:37:38.875 202 12550.83 127.08 54486.60 88888.00 2016-07-20 19:37:39.000 202 12550.83 127.08 54486.60 88888.00 2016-07-20 19:37:39.125 202 12550.85 127.08 54486.60 88888.00 2016-07-20 19:37:39.250 202 12550.77 127.08 54486.62 88888.00 2016-07-20 19:37:39.375 202 12550.80 127.10 54486.65 88888.00 2016-07-20 19:37:39.500 202 12550.83 127.10 54486.65 88888.00 2016-07-20 19:37:39.625 202 12550.80 127.10 54486.62 88888.00 2016-07-20 19:37:39.750 202 12550.83 127.10 54486.60 88888.00 2016-07-20 19:37:39.875 202 12550.83 127.10 54486.62 88888.00 2016-07-20 19:37:40.000 202 12550.83 127.08 54486.62 88888.00 2016-07-20 19:37:40.125 202 12550.88 127.10 54486.62 88888.00 2016-07-20 19:37:40.250 202 12550.92 127.08 54486.62 88888.00 2016-07-20 19:37:40.375 202 12550.95 127.10 54486.62 88888.00 2016-07-20 19:37:40.500 202 12550.95 127.10 54486.60 88888.00 2016-07-20 19:37:40.625 202 12550.95 127.10 54486.60 88888.00 2016-07-20 19:37:40.750 202 12550.98 127.10 54486.60 88888.00 2016-07-20 19:37:40.875 202 12550.95 127.10 54486.60 88888.00 2016-07-20 19:37:41.000 202 12550.92 127.10 54486.60 88888.00 2016-07-20 19:37:41.125 202 12550.92 127.10 54486.60 88888.00 2016-07-20 19:37:41.250 202 12550.92 127.10 54486.62 88888.00 2016-07-20 19:37:41.375 202 12551.00 127.10 54486.62 88888.00 2016-07-20 19:37:41.500 202 12550.98 127.12 54486.60 88888.00 2016-07-20 19:37:41.625 202 12550.98 127.12 54486.57 88888.00 2016-07-20 19:37:41.750 202 12550.95 127.10 54486.57 88888.00 2016-07-20 19:37:41.875 202 12551.00 127.10 54486.57 88888.00 2016-07-20 19:37:42.000 202 12550.98 127.10 54486.57 88888.00 2016-07-20 19:37:42.125 202 12550.90 127.12 54486.57 88888.00 2016-07-20 19:37:42.250 202 12550.90 127.12 54486.60 88888.00 2016-07-20 19:37:42.375 202 12550.92 127.12 54486.62 88888.00 2016-07-20 19:37:42.500 202 12550.92 127.10 54486.60 88888.00 2016-07-20 19:37:42.625 202 12550.95 127.10 54486.60 88888.00 2016-07-20 19:37:42.750 202 12550.98 127.10 54486.57 88888.00 2016-07-20 19:37:42.875 202 12551.05 127.10 54486.57 88888.00 2016-07-20 19:37:43.000 202 12551.10 127.10 54486.60 88888.00 2016-07-20 19:37:43.125 202 12551.02 127.12 54486.60 88888.00 2016-07-20 19:37:43.250 202 12551.00 127.10 54486.60 88888.00 2016-07-20 19:37:43.375 202 12550.98 127.10 54486.60 88888.00 2016-07-20 19:37:43.500 202 12551.00 127.12 54486.60 88888.00 2016-07-20 19:37:43.625 202 12551.02 127.12 54486.57 88888.00 2016-07-20 19:37:43.750 202 12551.00 127.15 54486.57 88888.00 2016-07-20 19:37:43.875 202 12550.98 127.12 54486.57 88888.00 2016-07-20 19:37:44.000 202 12550.95 127.10 54486.57 88888.00 2016-07-20 19:37:44.125 202 12550.90 127.12 54486.60 88888.00 2016-07-20 19:37:44.250 202 12550.73 127.15 54486.65 88888.00 2016-07-20 19:37:44.375 202 12550.67 127.15 54486.62 88888.00 2016-07-20 19:37:44.500 202 12550.70 127.15 54486.62 88888.00 2016-07-20 19:37:44.625 202 12550.80 127.15 54486.62 88888.00 2016-07-20 19:37:44.750 202 12550.88 127.15 54486.60 88888.00 2016-07-20 19:37:44.875 202 12550.88 127.12 54486.60 88888.00 2016-07-20 19:37:45.000 202 12550.90 127.12 54486.57 88888.00 2016-07-20 19:37:45.125 202 12550.95 127.12 54486.57 88888.00 2016-07-20 19:37:45.250 202 12550.98 127.10 54486.57 88888.00 2016-07-20 19:37:45.375 202 12551.02 127.10 54486.57 88888.00 2016-07-20 19:37:45.500 202 12551.08 127.10 54486.57 88888.00 2016-07-20 19:37:45.625 202 12551.10 127.10 54486.57 88888.00 2016-07-20 19:37:45.750 202 12551.12 127.10 54486.57 88888.00 2016-07-20 19:37:45.875 202 12551.12 127.10 54486.57 88888.00 2016-07-20 19:37:46.000 202 12551.12 127.10 54486.55 88888.00 2016-07-20 19:37:46.125 202 12551.08 127.08 54486.55 88888.00 2016-07-20 19:37:46.250 202 12551.02 127.08 54486.55 88888.00 2016-07-20 19:37:46.375 202 12551.08 127.10 54486.55 88888.00 2016-07-20 19:37:46.500 202 12551.08 127.10 54486.55 88888.00 2016-07-20 19:37:46.625 202 12551.10 127.12 54486.55 88888.00 2016-07-20 19:37:46.750 202 12551.08 127.10 54486.55 88888.00 2016-07-20 19:37:46.875 202 12551.10 127.10 54486.53 88888.00 2016-07-20 19:37:47.000 202 12551.12 127.08 54486.53 88888.00 2016-07-20 19:37:47.125 202 12551.12 127.08 54486.55 88888.00 2016-07-20 19:37:47.250 202 12551.12 127.10 54486.53 88888.00 2016-07-20 19:37:47.375 202 12551.17 127.10 54486.50 88888.00 2016-07-20 19:37:47.500 202 12551.12 127.10 54486.55 88888.00 2016-07-20 19:37:47.625 202 12551.15 127.10 54486.55 88888.00 2016-07-20 19:37:47.750 202 12551.15 127.12 54486.55 88888.00 2016-07-20 19:37:47.875 202 12551.17 127.10 54486.53 88888.00 2016-07-20 19:37:48.000 202 12551.12 127.10 54486.53 88888.00 2016-07-20 19:37:48.125 202 12551.05 127.10 54486.55 88888.00 2016-07-20 19:37:48.250 202 12550.98 127.10 54486.55 88888.00 2016-07-20 19:37:48.375 202 12551.05 127.10 54486.53 88888.00 2016-07-20 19:37:48.500 202 12551.12 127.10 54486.55 88888.00 2016-07-20 19:37:48.625 202 12551.12 127.12 54486.53 88888.00 2016-07-20 19:37:48.750 202 12551.12 127.15 54486.55 88888.00 2016-07-20 19:37:48.875 202 12551.15 127.15 54486.55 88888.00 2016-07-20 19:37:49.000 202 12551.20 127.12 54486.53 88888.00 2016-07-20 19:37:49.125 202 12551.17 127.12 54486.53 88888.00 2016-07-20 19:37:49.250 202 12551.20 127.10 54486.53 88888.00 2016-07-20 19:37:49.375 202 12551.20 127.10 54486.53 88888.00 2016-07-20 19:37:49.500 202 12551.17 127.10 54486.50 88888.00 2016-07-20 19:37:49.625 202 12551.10 127.12 54486.50 88888.00 2016-07-20 19:37:49.750 202 12551.10 127.17 54486.53 88888.00 2016-07-20 19:37:49.875 202 12551.12 127.15 54486.53 88888.00 2016-07-20 19:37:50.000 202 12551.15 127.15 54486.55 88888.00 2016-07-20 19:37:50.125 202 12551.17 127.12 54486.55 88888.00 2016-07-20 19:37:50.250 202 12551.23 127.12 54486.50 88888.00 2016-07-20 19:37:50.375 202 12551.20 127.12 54486.53 88888.00 2016-07-20 19:37:50.500 202 12551.17 127.15 54486.53 88888.00 2016-07-20 19:37:50.625 202 12551.17 127.15 54486.55 88888.00 2016-07-20 19:37:50.750 202 12551.23 127.17 54486.53 88888.00 2016-07-20 19:37:50.875 202 12551.23 127.17 54486.53 88888.00 2016-07-20 19:37:51.000 202 12551.20 127.15 54486.53 88888.00 2016-07-20 19:37:51.125 202 12551.20 127.17 54486.53 88888.00 2016-07-20 19:37:51.250 202 12551.17 127.15 54486.55 88888.00 2016-07-20 19:37:51.375 202 12551.17 127.17 54486.55 88888.00 2016-07-20 19:37:51.500 202 12551.15 127.17 54486.57 88888.00 2016-07-20 19:37:51.625 202 12551.15 127.17 54486.55 88888.00 2016-07-20 19:37:51.750 202 12551.12 127.17 54486.55 88888.00 2016-07-20 19:37:51.875 202 12551.10 127.17 54486.55 88888.00 2016-07-20 19:37:52.000 202 12551.10 127.17 54486.55 88888.00 2016-07-20 19:37:52.125 202 12551.12 127.17 54486.55 88888.00 2016-07-20 19:37:52.250 202 12551.15 127.15 54486.57 88888.00 2016-07-20 19:37:52.375 202 12551.17 127.17 54486.55 88888.00 2016-07-20 19:37:52.500 202 12551.17 127.15 54486.57 88888.00 2016-07-20 19:37:52.625 202 12551.12 127.17 54486.57 88888.00 2016-07-20 19:37:52.750 202 12551.15 127.17 54486.57 88888.00 2016-07-20 19:37:52.875 202 12551.20 127.17 54486.55 88888.00 2016-07-20 19:37:53.000 202 12551.23 127.17 54486.50 88888.00 2016-07-20 19:37:53.125 202 12551.23 127.17 54486.50 88888.00 2016-07-20 19:37:53.250 202 12551.20 127.17 54486.53 88888.00 2016-07-20 19:37:53.375 202 12551.17 127.17 54486.55 88888.00 2016-07-20 19:37:53.500 202 12551.17 127.17 54486.55 88888.00 2016-07-20 19:37:53.625 202 12551.12 127.15 54486.57 88888.00 2016-07-20 19:37:53.750 202 12551.08 127.17 54486.55 88888.00 2016-07-20 19:37:53.875 202 12551.08 127.20 54486.55 88888.00 2016-07-20 19:37:54.000 202 12551.10 127.17 54486.55 88888.00 2016-07-20 19:37:54.125 202 12551.12 127.15 54486.55 88888.00 2016-07-20 19:37:54.250 202 12551.10 127.15 54486.55 88888.00 2016-07-20 19:37:54.375 202 12551.15 127.15 54486.57 88888.00 2016-07-20 19:37:54.500 202 12551.15 127.15 54486.57 88888.00 2016-07-20 19:37:54.625 202 12551.15 127.15 54486.57 88888.00 2016-07-20 19:37:54.750 202 12551.17 127.15 54486.57 88888.00 2016-07-20 19:37:54.875 202 12551.23 127.15 54486.60 88888.00 2016-07-20 19:37:55.000 202 12551.23 127.15 54486.60 88888.00 2016-07-20 19:37:55.125 202 12551.10 127.17 54486.60 88888.00 2016-07-20 19:37:55.250 202 12551.08 127.17 54486.60 88888.00 2016-07-20 19:37:55.375 202 12551.17 127.15 54486.57 88888.00 2016-07-20 19:37:55.500 202 12551.15 127.15 54486.57 88888.00 2016-07-20 19:37:55.625 202 12551.10 127.15 54486.60 88888.00 2016-07-20 19:37:55.750 202 12551.10 127.15 54486.60 88888.00 2016-07-20 19:37:55.875 202 12551.05 127.15 54486.57 88888.00 2016-07-20 19:37:56.000 202 12551.05 127.12 54486.57 88888.00 2016-07-20 19:37:56.125 202 12551.05 127.15 54486.57 88888.00 2016-07-20 19:37:56.250 202 12551.02 127.15 54486.60 88888.00 2016-07-20 19:37:56.375 202 12551.08 127.17 54486.57 88888.00 2016-07-20 19:37:56.500 202 12551.08 127.17 54486.57 88888.00 2016-07-20 19:37:56.625 202 12551.05 127.17 54486.55 88888.00 2016-07-20 19:37:56.750 202 12551.05 127.15 54486.55 88888.00 2016-07-20 19:37:56.875 202 12551.05 127.15 54486.55 88888.00 2016-07-20 19:37:57.000 202 12551.08 127.17 54486.55 88888.00 2016-07-20 19:37:57.125 202 12551.08 127.17 54486.57 88888.00 2016-07-20 19:37:57.250 202 12551.02 127.17 54486.57 88888.00 2016-07-20 19:37:57.375 202 12551.08 127.15 54486.55 88888.00 2016-07-20 19:37:57.500 202 12551.05 127.17 54486.57 88888.00 2016-07-20 19:37:57.625 202 12551.00 127.15 54486.57 88888.00 2016-07-20 19:37:57.750 202 12551.08 127.15 54486.60 88888.00 2016-07-20 19:37:57.875 202 12551.12 127.17 54486.60 88888.00 2016-07-20 19:37:58.000 202 12551.10 127.15 54486.60 88888.00 2016-07-20 19:37:58.125 202 12551.08 127.15 54486.60 88888.00 2016-07-20 19:37:58.250 202 12551.00 127.15 54486.60 88888.00 2016-07-20 19:37:58.375 202 12551.02 127.12 54486.57 88888.00 2016-07-20 19:37:58.500 202 12551.02 127.15 54486.55 88888.00 2016-07-20 19:37:58.625 202 12551.02 127.17 54486.57 88888.00 2016-07-20 19:37:58.750 202 12551.05 127.15 54486.57 88888.00 2016-07-20 19:37:58.875 202 12551.15 127.15 54486.57 88888.00 2016-07-20 19:37:59.000 202 12551.12 127.15 54486.55 88888.00 2016-07-20 19:37:59.125 202 12551.08 127.17 54486.57 88888.00 2016-07-20 19:37:59.250 202 12551.05 127.15 54486.60 88888.00 2016-07-20 19:37:59.375 202 12551.00 127.15 54486.57 88888.00 2016-07-20 19:37:59.500 202 12551.00 127.12 54486.57 88888.00 2016-07-20 19:37:59.625 202 12551.00 127.15 54486.57 88888.00 2016-07-20 19:37:59.750 202 12551.05 127.15 54486.57 88888.00 2016-07-20 19:37:59.875 202 12551.02 127.12 54486.57 88888.00 2016-07-20 19:38:00.000 202 12551.05 127.12 54486.60 88888.00 2016-07-20 19:38:00.125 202 12551.08 127.15 54486.57 88888.00 2016-07-20 19:38:00.250 202 12551.02 127.12 54486.57 88888.00 2016-07-20 19:38:00.375 202 12551.05 127.15 54486.57 88888.00 2016-07-20 19:38:00.500 202 12551.10 127.12 54486.57 88888.00 2016-07-20 19:38:00.625 202 12551.05 127.12 54486.57 88888.00 2016-07-20 19:38:00.750 202 12551.08 127.12 54486.57 88888.00 2016-07-20 19:38:00.875 202 12551.08 127.12 54486.57 88888.00 2016-07-20 19:38:01.000 202 12551.05 127.12 54486.55 88888.00 2016-07-20 19:38:01.125 202 12551.02 127.12 54486.55 88888.00 2016-07-20 19:38:01.250 202 12551.02 127.12 54486.57 88888.00 2016-07-20 19:38:01.375 202 12551.05 127.12 54486.57 88888.00 2016-07-20 19:38:01.500 202 12551.05 127.15 54486.57 88888.00 2016-07-20 19:38:01.625 202 12551.05 127.12 54486.60 88888.00 2016-07-20 19:38:01.750 202 12551.10 127.15 54486.60 88888.00 2016-07-20 19:38:01.875 202 12551.12 127.12 54486.57 88888.00 2016-07-20 19:38:02.000 202 12551.12 127.12 54486.55 88888.00 2016-07-20 19:38:02.125 202 12551.10 127.15 54486.57 88888.00 2016-07-20 19:38:02.250 202 12550.98 127.15 54486.60 88888.00 2016-07-20 19:38:02.375 202 12550.95 127.15 54486.57 88888.00 2016-07-20 19:38:02.500 202 12551.02 127.15 54486.57 88888.00 2016-07-20 19:38:02.625 202 12551.02 127.17 54486.60 88888.00 2016-07-20 19:38:02.750 202 12551.00 127.12 54486.57 88888.00 2016-07-20 19:38:02.875 202 12550.88 127.08 54486.55 88888.00 2016-07-20 19:38:03.000 202 12550.92 127.12 54486.55 88888.00 2016-07-20 19:38:03.125 202 12550.95 127.15 54486.57 88888.00 2016-07-20 19:38:03.250 202 12550.98 127.15 54486.60 88888.00 2016-07-20 19:38:03.375 202 12550.98 127.12 54486.60 88888.00 2016-07-20 19:38:03.500 202 12550.98 127.15 54486.60 88888.00 2016-07-20 19:38:03.625 202 12550.98 127.15 54486.60 88888.00 2016-07-20 19:38:03.750 202 12551.00 127.15 54486.57 88888.00 2016-07-20 19:38:03.875 202 12551.00 127.12 54486.57 88888.00 2016-07-20 19:38:04.000 202 12551.00 127.12 54486.60 88888.00 2016-07-20 19:38:04.125 202 12550.95 127.12 54486.62 88888.00 2016-07-20 19:38:04.250 202 12550.92 127.10 54486.60 88888.00 2016-07-20 19:38:04.375 202 12550.92 127.10 54486.60 88888.00 2016-07-20 19:38:04.500 202 12550.88 127.12 54486.60 88888.00 2016-07-20 19:38:04.625 202 12550.90 127.12 54486.62 88888.00 2016-07-20 19:38:04.750 202 12550.92 127.12 54486.62 88888.00 2016-07-20 19:38:04.875 202 12550.88 127.12 54486.62 88888.00 2016-07-20 19:38:05.000 202 12550.85 127.10 54486.62 88888.00 2016-07-20 19:38:05.125 202 12550.90 127.12 54486.62 88888.00 2016-07-20 19:38:05.250 202 12550.77 127.08 54486.65 88888.00 2016-07-20 19:38:05.375 202 12550.77 127.10 54486.62 88888.00 2016-07-20 19:38:05.500 202 12550.83 127.10 54486.62 88888.00 2016-07-20 19:38:05.625 202 12550.88 127.08 54486.62 88888.00 2016-07-20 19:38:05.750 202 12550.90 127.10 54486.62 88888.00 2016-07-20 19:38:05.875 202 12550.85 127.08 54486.60 88888.00 2016-07-20 19:38:06.000 202 12550.83 127.08 54486.57 88888.00 2016-07-20 19:38:06.125 202 12550.85 127.10 54486.60 88888.00 2016-07-20 19:38:06.250 202 12550.88 127.08 54486.60 88888.00 2016-07-20 19:38:06.375 202 12550.92 127.10 54486.60 88888.00 2016-07-20 19:38:06.500 202 12550.98 127.08 54486.60 88888.00 2016-07-20 19:38:06.625 202 12551.00 127.10 54486.60 88888.00 2016-07-20 19:38:06.750 202 12550.95 127.10 54486.57 88888.00 2016-07-20 19:38:06.875 202 12550.90 127.10 54486.57 88888.00 2016-07-20 19:38:07.000 202 12550.95 127.08 54486.57 88888.00 2016-07-20 19:38:07.125 202 12550.98 127.08 54486.57 88888.00 2016-07-20 19:38:07.250 202 12550.98 127.08 54486.60 88888.00 2016-07-20 19:38:07.375 202 12550.95 127.10 54486.60 88888.00 2016-07-20 19:38:07.500 202 12550.98 127.10 54486.57 88888.00 2016-07-20 19:38:07.625 202 12550.95 127.05 54486.57 88888.00 2016-07-20 19:38:07.750 202 12550.90 127.08 54486.57 88888.00 2016-07-20 19:38:07.875 202 12550.85 127.08 54486.57 88888.00 2016-07-20 19:38:08.000 202 12550.90 127.08 54486.57 88888.00 2016-07-20 19:38:08.125 202 12551.00 127.08 54486.62 88888.00 2016-07-20 19:38:08.250 202 12550.98 127.05 54486.60 88888.00 2016-07-20 19:38:08.375 202 12551.02 127.08 54486.57 88888.00 2016-07-20 19:38:08.500 202 12551.00 127.08 54486.57 88888.00 2016-07-20 19:38:08.625 202 12550.98 127.05 54486.55 88888.00 2016-07-20 19:38:08.750 202 12550.95 127.05 54486.55 88888.00 2016-07-20 19:38:08.875 202 12551.00 127.08 54486.55 88888.00 2016-07-20 19:38:09.000 202 12551.08 127.08 54486.55 88888.00 2016-07-20 19:38:09.125 202 12551.10 127.03 54486.60 88888.00 2016-07-20 19:38:09.250 202 12551.05 127.03 54486.60 88888.00 2016-07-20 19:38:09.375 202 12551.10 127.03 54486.55 88888.00 2016-07-20 19:38:09.500 202 12551.10 127.05 54486.57 88888.00 2016-07-20 19:38:09.625 202 12551.10 127.05 54486.55 88888.00 2016-07-20 19:38:09.750 202 12550.98 127.05 54486.57 88888.00 2016-07-20 19:38:09.875 202 12550.92 127.03 54486.57 88888.00 2016-07-20 19:38:10.000 202 12550.98 127.03 54486.57 88888.00 2016-07-20 19:38:10.125 202 12551.02 127.00 54486.57 88888.00 2016-07-20 19:38:10.250 202 12551.00 127.00 54486.57 88888.00 2016-07-20 19:38:10.375 202 12551.00 127.03 54486.57 88888.00 2016-07-20 19:38:10.500 202 12551.02 127.03 54486.57 88888.00 2016-07-20 19:38:10.625 202 12551.08 127.00 54486.57 88888.00 2016-07-20 19:38:10.750 202 12551.08 127.03 54486.57 88888.00 2016-07-20 19:38:10.875 202 12551.15 127.03 54486.55 88888.00 2016-07-20 19:38:11.000 202 12551.12 127.03 54486.53 88888.00 2016-07-20 19:38:11.125 202 12551.08 127.03 54486.57 88888.00 2016-07-20 19:38:11.250 202 12551.05 127.00 54486.60 88888.00 2016-07-20 19:38:11.375 202 12551.08 127.00 54486.57 88888.00 2016-07-20 19:38:11.500 202 12551.02 127.00 54486.57 88888.00 2016-07-20 19:38:11.625 202 12550.98 127.00 54486.55 88888.00 2016-07-20 19:38:11.750 202 12550.98 127.00 54486.57 88888.00 2016-07-20 19:38:11.875 202 12551.00 126.97 54486.57 88888.00 2016-07-20 19:38:12.000 202 12551.02 126.97 54486.57 88888.00 2016-07-20 19:38:12.125 202 12551.08 126.97 54486.57 88888.00 2016-07-20 19:38:12.250 202 12551.05 126.95 54486.60 88888.00 2016-07-20 19:38:12.375 202 12551.00 126.95 54486.60 88888.00 2016-07-20 19:38:12.500 202 12551.00 126.97 54486.60 88888.00 2016-07-20 19:38:12.625 202 12551.02 126.97 54486.57 88888.00 2016-07-20 19:38:12.750 202 12551.02 126.97 54486.57 88888.00 2016-07-20 19:38:12.875 202 12551.02 126.97 54486.57 88888.00 2016-07-20 19:38:13.000 202 12551.10 126.95 54486.60 88888.00 2016-07-20 19:38:13.125 202 12551.10 126.95 54486.60 88888.00 2016-07-20 19:38:13.250 202 12551.08 126.92 54486.62 88888.00 2016-07-20 19:38:13.375 202 12551.05 126.95 54486.60 88888.00 2016-07-20 19:38:13.500 202 12551.10 126.92 54486.60 88888.00 2016-07-20 19:38:13.625 202 12551.15 126.92 54486.57 88888.00 2016-07-20 19:38:13.750 202 12551.12 126.95 54486.57 88888.00 2016-07-20 19:38:13.875 202 12551.12 126.92 54486.60 88888.00 2016-07-20 19:38:14.000 202 12551.12 126.92 54486.55 88888.00 2016-07-20 19:38:14.125 202 12551.12 126.92 54486.57 88888.00 2016-07-20 19:38:14.250 202 12551.08 126.88 54486.57 88888.00 2016-07-20 19:38:14.375 202 12551.08 126.88 54486.57 88888.00 2016-07-20 19:38:14.500 202 12551.02 126.88 54486.57 88888.00 2016-07-20 19:38:14.625 202 12551.00 126.85 54486.57 88888.00 2016-07-20 19:38:14.750 202 12551.02 126.88 54486.57 88888.00 2016-07-20 19:38:14.875 202 12551.02 126.88 54486.60 88888.00 2016-07-20 19:38:15.000 202 12551.02 126.88 54486.57 88888.00 2016-07-20 19:38:15.125 202 12551.08 126.85 54486.55 88888.00 2016-07-20 19:38:15.250 202 12551.10 126.85 54486.55 88888.00 2016-07-20 19:38:15.375 202 12551.15 126.90 54486.55 88888.00 2016-07-20 19:38:15.500 202 12551.15 126.85 54486.57 88888.00 2016-07-20 19:38:15.625 202 12551.10 126.83 54486.57 88888.00 2016-07-20 19:38:15.750 202 12551.08 126.83 54486.57 88888.00 2016-07-20 19:38:15.875 202 12551.10 126.83 54486.55 88888.00 2016-07-20 19:38:16.000 202 12551.12 126.83 54486.55 88888.00 2016-07-20 19:38:16.125 202 12551.10 126.80 54486.55 88888.00 2016-07-20 19:38:16.250 202 12550.98 126.83 54486.55 88888.00 2016-07-20 19:38:16.375 202 12550.98 126.85 54486.57 88888.00 2016-07-20 19:38:16.500 202 12551.08 126.83 54486.57 88888.00 2016-07-20 19:38:16.625 202 12551.15 126.83 54486.55 88888.00 2016-07-20 19:38:16.750 202 12551.20 126.83 54486.55 88888.00 2016-07-20 19:38:16.875 202 12551.17 126.83 54486.55 88888.00 2016-07-20 19:38:17.000 202 12551.15 126.83 54486.55 88888.00 2016-07-20 19:38:17.125 202 12551.17 126.83 54486.57 88888.00 2016-07-20 19:38:17.250 202 12551.20 126.83 54486.57 88888.00 2016-07-20 19:38:17.375 202 12551.25 126.80 54486.55 88888.00 2016-07-20 19:38:17.500 202 12551.23 126.80 54486.55 88888.00 2016-07-20 19:38:17.625 202 12551.15 126.80 54486.57 88888.00 2016-07-20 19:38:17.750 202 12551.15 126.80 54486.57 88888.00 2016-07-20 19:38:17.875 202 12551.20 126.80 54486.60 88888.00 2016-07-20 19:38:18.000 202 12551.25 126.83 54486.57 88888.00 2016-07-20 19:38:18.125 202 12551.23 126.80 54486.57 88888.00 2016-07-20 19:38:18.250 202 12551.20 126.80 54486.53 88888.00 2016-07-20 19:38:18.375 202 12551.23 126.80 54486.55 88888.00 2016-07-20 19:38:18.500 202 12551.20 126.78 54486.55 88888.00 2016-07-20 19:38:18.625 202 12551.23 126.75 54486.55 88888.00 2016-07-20 19:38:18.750 202 12551.27 126.75 54486.55 88888.00 2016-07-20 19:38:18.875 202 12551.30 126.78 54486.55 88888.00 2016-07-20 19:38:19.000 202 12551.30 126.78 54486.55 88888.00 2016-07-20 19:38:19.125 202 12551.35 126.72 54486.55 88888.00 2016-07-20 19:38:19.250 202 12551.33 126.72 54486.55 88888.00 2016-07-20 19:38:19.375 202 12551.33 126.72 54486.55 88888.00 2016-07-20 19:38:19.500 202 12551.27 126.75 54486.55 88888.00 2016-07-20 19:38:19.625 202 12551.27 126.75 54486.55 88888.00 2016-07-20 19:38:19.750 202 12551.30 126.75 54486.55 88888.00 2016-07-20 19:38:19.875 202 12551.33 126.78 54486.55 88888.00 2016-07-20 19:38:20.000 202 12551.35 126.72 54486.53 88888.00 2016-07-20 19:38:20.125 202 12551.38 126.72 54486.55 88888.00 2016-07-20 19:38:20.250 202 12551.45 126.72 54486.57 88888.00 2016-07-20 19:38:20.375 202 12551.48 126.75 54486.57 88888.00 2016-07-20 19:38:20.500 202 12551.40 126.72 54486.57 88888.00 2016-07-20 19:38:20.625 202 12551.40 126.72 54486.55 88888.00 2016-07-20 19:38:20.750 202 12551.42 126.70 54486.55 88888.00 2016-07-20 19:38:20.875 202 12551.42 126.72 54486.55 88888.00 2016-07-20 19:38:21.000 202 12551.42 126.72 54486.55 88888.00 2016-07-20 19:38:21.125 202 12551.40 126.70 54486.57 88888.00 2016-07-20 19:38:21.250 202 12551.45 126.70 54486.55 88888.00 2016-07-20 19:38:21.375 202 12551.48 126.72 54486.55 88888.00 2016-07-20 19:38:21.500 202 12551.55 126.72 54486.57 88888.00 2016-07-20 19:38:21.625 202 12551.48 126.72 54486.55 88888.00 2016-07-20 19:38:21.750 202 12551.45 126.70 54486.55 88888.00 2016-07-20 19:38:21.875 202 12551.48 126.72 54486.55 88888.00 2016-07-20 19:38:22.000 202 12551.45 126.72 54486.55 88888.00 2016-07-20 19:38:22.125 202 12551.48 126.72 54486.57 88888.00 2016-07-20 19:38:22.250 202 12551.42 126.67 54486.57 88888.00 2016-07-20 19:38:22.375 202 12551.45 126.67 54486.57 88888.00 2016-07-20 19:38:22.500 202 12551.42 126.70 54486.57 88888.00 2016-07-20 19:38:22.625 202 12551.42 126.70 54486.57 88888.00 2016-07-20 19:38:22.750 202 12551.45 126.67 54486.55 88888.00 2016-07-20 19:38:22.875 202 12551.50 126.67 54486.55 88888.00 2016-07-20 19:38:23.000 202 12551.50 126.65 54486.53 88888.00 2016-07-20 19:38:23.125 202 12551.58 126.67 54486.55 88888.00 2016-07-20 19:38:23.250 202 12551.58 126.65 54486.55 88888.00 2016-07-20 19:38:23.375 202 12551.58 126.62 54486.55 88888.00 2016-07-20 19:38:23.500 202 12551.52 126.62 54486.55 88888.00 2016-07-20 19:38:23.625 202 12551.55 126.65 54486.50 88888.00 2016-07-20 19:38:23.750 202 12551.60 126.65 54486.53 88888.00 2016-07-20 19:38:23.875 202 12551.55 126.65 54486.53 88888.00 2016-07-20 19:38:24.000 202 12551.55 126.62 54486.55 88888.00 2016-07-20 19:38:24.125 202 12551.62 126.65 54486.55 88888.00 2016-07-20 19:38:24.250 202 12551.60 126.62 54486.53 88888.00 2016-07-20 19:38:24.375 202 12551.55 126.62 54486.53 88888.00 2016-07-20 19:38:24.500 202 12551.48 126.62 54486.53 88888.00 2016-07-20 19:38:24.625 202 12551.52 126.60 54486.53 88888.00 2016-07-20 19:38:24.750 202 12551.60 126.60 54486.55 88888.00 2016-07-20 19:38:24.875 202 12551.65 126.58 54486.53 88888.00 2016-07-20 19:38:25.000 202 12551.65 126.58 54486.53 88888.00 2016-07-20 19:38:25.125 202 12551.62 126.60 54486.50 88888.00 2016-07-20 19:38:25.250 202 12551.65 126.55 54486.53 88888.00 2016-07-20 19:38:25.375 202 12551.67 126.55 54486.55 88888.00 2016-07-20 19:38:25.500 202 12551.62 126.55 54486.55 88888.00 2016-07-20 19:38:25.625 202 12551.62 126.58 54486.53 88888.00 2016-07-20 19:38:25.750 202 12551.62 126.58 54486.53 88888.00 2016-07-20 19:38:25.875 202 12551.62 126.58 54486.53 88888.00 2016-07-20 19:38:26.000 202 12551.60 126.58 54486.53 88888.00 2016-07-20 19:38:26.125 202 12551.65 126.58 54486.53 88888.00 2016-07-20 19:38:26.250 202 12551.65 126.58 54486.53 88888.00 2016-07-20 19:38:26.375 202 12551.70 126.58 54486.55 88888.00 2016-07-20 19:38:26.500 202 12551.67 126.55 54486.53 88888.00 2016-07-20 19:38:26.625 202 12551.65 126.55 54486.53 88888.00 2016-07-20 19:38:26.750 202 12551.67 126.55 54486.53 88888.00 2016-07-20 19:38:26.875 202 12551.73 126.55 54486.55 88888.00 2016-07-20 19:38:27.000 202 12551.75 126.55 54486.53 88888.00 2016-07-20 19:38:27.125 202 12551.77 126.55 54486.53 88888.00 2016-07-20 19:38:27.250 202 12551.73 126.55 54486.53 88888.00 2016-07-20 19:38:27.375 202 12551.70 126.55 54486.53 88888.00 2016-07-20 19:38:27.500 202 12551.70 126.53 54486.53 88888.00 2016-07-20 19:38:27.625 202 12551.75 126.53 54486.55 88888.00 2016-07-20 19:38:27.750 202 12551.77 126.53 54486.53 88888.00 2016-07-20 19:38:27.875 202 12551.73 126.53 54486.53 88888.00 2016-07-20 19:38:28.000 202 12551.67 126.50 54486.50 88888.00 2016-07-20 19:38:28.125 202 12551.75 126.50 54486.53 88888.00 2016-07-20 19:38:28.250 202 12551.80 126.47 54486.55 88888.00 2016-07-20 19:38:28.375 202 12551.75 126.53 54486.55 88888.00 2016-07-20 19:38:28.500 202 12551.70 126.50 54486.50 88888.00 2016-07-20 19:38:28.625 202 12551.75 126.47 54486.53 88888.00 2016-07-20 19:38:28.750 202 12551.77 126.47 54486.53 88888.00 2016-07-20 19:38:28.875 202 12551.77 126.47 54486.53 88888.00 2016-07-20 19:38:29.000 202 12551.75 126.50 54486.50 88888.00 2016-07-20 19:38:29.125 202 12551.80 126.47 54486.50 88888.00 2016-07-20 19:38:29.250 202 12551.77 126.45 54486.50 88888.00 2016-07-20 19:38:29.375 202 12551.77 126.45 54486.50 88888.00 2016-07-20 19:38:29.500 202 12551.75 126.47 54486.53 88888.00 2016-07-20 19:38:29.625 202 12551.75 126.47 54486.53 88888.00 2016-07-20 19:38:29.750 202 12551.80 126.50 54486.53 88888.00 2016-07-20 19:38:29.875 202 12551.80 126.50 54486.53 88888.00 2016-07-20 19:38:30.000 202 12551.77 126.47 54486.50 88888.00 2016-07-20 19:38:30.125 202 12551.75 126.45 54486.50 88888.00 2016-07-20 19:38:30.250 202 12551.75 126.45 54486.50 88888.00 2016-07-20 19:38:30.375 202 12551.83 126.45 54486.53 88888.00 2016-07-20 19:38:30.500 202 12551.83 126.47 54486.53 88888.00 2016-07-20 19:38:30.625 202 12551.73 126.47 54486.53 88888.00 2016-07-20 19:38:30.750 202 12551.80 126.47 54486.47 88888.00 2016-07-20 19:38:30.875 202 12551.90 126.47 54486.50 88888.00 2016-07-20 19:38:31.000 202 12551.85 126.45 54486.50 88888.00 2016-07-20 19:38:31.125 202 12551.77 126.45 54486.53 88888.00 2016-07-20 19:38:31.250 202 12551.77 126.45 54486.50 88888.00 2016-07-20 19:38:31.375 202 12551.92 126.45 54486.50 88888.00 2016-07-20 19:38:31.500 202 12552.00 126.45 54486.50 88888.00 2016-07-20 19:38:31.625 202 12551.98 126.45 54486.50 88888.00 2016-07-20 19:38:31.750 202 12551.92 126.45 54486.53 88888.00 2016-07-20 19:38:31.875 202 12551.95 126.47 54486.53 88888.00 2016-07-20 19:38:32.000 202 12551.95 126.47 54486.55 88888.00 2016-07-20 19:38:32.125 202 12551.90 126.47 54486.57 88888.00 2016-07-20 19:38:32.250 202 12551.88 126.45 54486.55 88888.00 2016-07-20 19:38:32.375 202 12551.95 126.45 54486.53 88888.00 2016-07-20 19:38:32.500 202 12551.95 126.45 54486.53 88888.00 2016-07-20 19:38:32.625 202 12551.92 126.45 54486.53 88888.00 2016-07-20 19:38:32.750 202 12552.00 126.42 54486.53 88888.00 2016-07-20 19:38:32.875 202 12552.02 126.42 54486.55 88888.00 2016-07-20 19:38:33.000 202 12552.05 126.42 54486.55 88888.00 2016-07-20 19:38:33.125 202 12552.02 126.42 54486.53 88888.00 2016-07-20 19:38:33.250 202 12552.02 126.45 54486.55 88888.00 2016-07-20 19:38:33.375 202 12552.02 126.45 54486.55 88888.00 2016-07-20 19:38:33.500 202 12552.00 126.47 54486.53 88888.00 2016-07-20 19:38:33.625 202 12551.98 126.47 54486.55 88888.00 2016-07-20 19:38:33.750 202 12552.05 126.45 54486.53 88888.00 2016-07-20 19:38:33.875 202 12552.10 126.45 54486.50 88888.00 2016-07-20 19:38:34.000 202 12552.00 126.42 54486.47 88888.00 2016-07-20 19:38:34.125 202 12552.02 126.45 54486.50 88888.00 2016-07-20 19:38:34.250 202 12551.98 126.45 54486.50 88888.00 2016-07-20 19:38:34.375 202 12552.05 126.47 54486.50 88888.00 2016-07-20 19:38:34.500 202 12552.10 126.45 54486.50 88888.00 2016-07-20 19:38:34.625 202 12552.05 126.47 54486.50 88888.00 2016-07-20 19:38:34.750 202 12552.02 126.45 54486.50 88888.00 2016-07-20 19:38:34.875 202 12552.00 126.45 54486.53 88888.00 2016-07-20 19:38:35.000 202 12552.02 126.45 54486.50 88888.00 2016-07-20 19:38:35.125 202 12552.02 126.45 54486.47 88888.00 2016-07-20 19:38:35.250 202 12551.98 126.47 54486.47 88888.00 2016-07-20 19:38:35.375 202 12551.92 126.47 54486.53 88888.00 2016-07-20 19:38:35.500 202 12551.92 126.47 54486.50 88888.00 2016-07-20 19:38:35.625 202 12551.98 126.47 54486.47 88888.00 2016-07-20 19:38:35.750 202 12552.08 126.47 54486.47 88888.00 2016-07-20 19:38:35.875 202 12552.08 126.50 54486.47 88888.00 2016-07-20 19:38:36.000 202 12552.08 126.50 54486.47 88888.00 2016-07-20 19:38:36.125 202 12552.05 126.50 54486.47 88888.00 2016-07-20 19:38:36.250 202 12551.98 126.47 54486.45 88888.00 2016-07-20 19:38:36.375 202 12552.00 126.50 54486.45 88888.00 2016-07-20 19:38:36.500 202 12552.05 126.50 54486.47 88888.00 2016-07-20 19:38:36.625 202 12552.05 126.50 54486.45 88888.00 2016-07-20 19:38:36.750 202 12552.05 126.50 54486.45 88888.00 2016-07-20 19:38:36.875 202 12552.05 126.53 54486.45 88888.00 2016-07-20 19:38:37.000 202 12552.05 126.53 54486.47 88888.00 2016-07-20 19:38:37.125 202 12551.98 126.50 54486.47 88888.00 2016-07-20 19:38:37.250 202 12551.92 126.53 54486.47 88888.00 2016-07-20 19:38:37.375 202 12552.00 126.53 54486.45 88888.00 2016-07-20 19:38:37.500 202 12552.00 126.53 54486.45 88888.00 2016-07-20 19:38:37.625 202 12551.98 126.53 54486.45 88888.00 2016-07-20 19:38:37.750 202 12551.98 126.53 54486.47 88888.00 2016-07-20 19:38:37.875 202 12552.00 126.55 54486.47 88888.00 2016-07-20 19:38:38.000 202 12552.02 126.55 54486.47 88888.00 2016-07-20 19:38:38.125 202 12551.98 126.58 54486.50 88888.00 2016-07-20 19:38:38.250 202 12551.95 126.58 54486.50 88888.00 2016-07-20 19:38:38.375 202 12552.02 126.60 54486.50 88888.00 2016-07-20 19:38:38.500 202 12552.17 127.60 54487.30 88888.00 2016-07-20 19:38:38.625 202 12552.17 127.58 54487.30 88888.00 2016-07-20 19:38:38.750 202 12552.20 127.58 54487.30 88888.00 2016-07-20 19:38:38.875 202 12552.20 127.60 54487.30 88888.00 2016-07-20 19:38:39.000 202 12552.20 127.60 54487.28 88888.00 2016-07-20 19:38:39.125 202 12552.23 127.62 54487.30 88888.00 2016-07-20 19:38:39.250 202 12552.27 127.62 54487.30 88888.00 2016-07-20 19:38:39.375 202 12552.30 127.65 54487.30 88888.00 2016-07-20 19:38:39.500 202 12552.20 126.62 54486.50 88888.00 2016-07-20 19:38:39.625 202 12552.15 126.62 54486.47 88888.00 2016-07-20 19:38:39.750 202 12552.08 126.62 54486.47 88888.00 2016-07-20 19:38:39.875 202 12552.05 126.62 54486.50 88888.00 2016-07-20 19:38:40.000 202 12552.02 126.65 54486.47 88888.00 2016-07-20 19:38:40.125 202 12552.02 126.62 54486.47 88888.00 2016-07-20 19:38:40.250 202 12552.05 126.65 54486.47 88888.00 2016-07-20 19:38:40.375 202 12552.08 126.65 54486.47 88888.00 2016-07-20 19:38:40.500 202 12552.08 126.67 54486.47 88888.00 2016-07-20 19:38:40.625 202 12552.10 126.67 54486.45 88888.00 2016-07-20 19:38:40.750 202 12552.10 126.67 54486.45 88888.00 2016-07-20 19:38:40.875 202 12552.02 126.70 54486.47 88888.00 2016-07-20 19:38:41.000 202 12552.10 126.70 54486.47 88888.00 2016-07-20 19:38:41.125 202 12552.15 126.67 54486.50 88888.00 2016-07-20 19:38:41.250 202 12552.10 126.70 54486.50 88888.00 2016-07-20 19:38:41.375 202 12552.12 126.70 54486.47 88888.00 2016-07-20 19:38:41.500 202 12552.15 126.70 54486.47 88888.00 2016-07-20 19:38:41.625 202 12552.15 126.70 54486.47 88888.00 2016-07-20 19:38:41.750 202 12552.12 126.72 54486.47 88888.00 2016-07-20 19:38:41.875 202 12552.12 126.72 54486.47 88888.00 2016-07-20 19:38:42.000 202 12552.15 126.72 54486.47 88888.00 2016-07-20 19:38:42.125 202 12552.15 126.75 54486.50 88888.00 2016-07-20 19:38:42.250 202 12552.08 126.72 54486.47 88888.00 2016-07-20 19:38:42.375 202 12552.10 126.75 54486.45 88888.00 2016-07-20 19:38:42.500 202 12552.08 126.75 54486.45 88888.00 2016-07-20 19:38:42.625 202 12552.08 126.78 54486.45 88888.00 2016-07-20 19:38:42.750 202 12552.12 126.78 54486.45 88888.00 2016-07-20 19:38:42.875 202 12552.17 126.78 54486.45 88888.00 2016-07-20 19:38:43.000 202 12552.17 126.78 54486.47 88888.00 2016-07-20 19:38:43.125 202 12552.12 126.78 54486.47 88888.00 2016-07-20 19:38:43.250 202 12552.10 126.78 54486.47 88888.00 2016-07-20 19:38:43.375 202 12552.17 126.80 54486.47 88888.00 2016-07-20 19:38:43.500 202 12552.17 126.80 54486.47 88888.00 2016-07-20 19:38:43.625 202 12552.20 126.80 54486.47 88888.00 2016-07-20 19:38:43.750 202 12552.23 126.80 54486.45 88888.00 2016-07-20 19:38:43.875 202 12552.23 126.80 54486.45 88888.00 2016-07-20 19:38:44.000 202 12552.23 126.80 54486.45 88888.00 2016-07-20 19:38:44.125 202 12552.20 126.83 54486.47 88888.00 2016-07-20 19:38:44.250 202 12552.15 126.83 54486.47 88888.00 2016-07-20 19:38:44.375 202 12552.17 126.83 54486.47 88888.00 2016-07-20 19:38:44.500 202 12552.20 126.83 54486.47 88888.00 2016-07-20 19:38:44.625 202 12552.20 126.83 54486.47 88888.00 2016-07-20 19:38:44.750 202 12552.17 126.83 54486.50 88888.00 2016-07-20 19:38:44.875 202 12552.17 126.83 54486.53 88888.00 2016-07-20 19:38:45.000 202 12552.20 126.85 54486.47 88888.00 2016-07-20 19:38:45.125 202 12552.15 126.88 54486.47 88888.00 2016-07-20 19:38:45.250 202 12552.12 126.88 54486.47 88888.00 2016-07-20 19:38:45.375 202 12552.15 126.90 54486.47 88888.00 2016-07-20 19:38:45.500 202 12552.15 126.92 54486.50 88888.00 2016-07-20 19:38:45.625 202 12552.08 126.92 54486.45 88888.00 2016-07-20 19:38:45.750 202 12552.08 126.92 54486.45 88888.00 2016-07-20 19:38:45.875 202 12552.05 126.95 54486.47 88888.00 2016-07-20 19:38:46.000 202 12552.02 126.92 54486.45 88888.00 2016-07-20 19:38:46.125 202 12552.02 126.95 54486.47 88888.00 2016-07-20 19:38:46.250 202 12552.02 126.95 54486.45 88888.00 2016-07-20 19:38:46.375 202 12552.10 126.97 54486.45 88888.00 2016-07-20 19:38:46.500 202 12552.10 126.97 54486.47 88888.00 2016-07-20 19:38:46.625 202 12552.10 126.97 54486.47 88888.00 2016-07-20 19:38:46.750 202 12552.15 126.97 54486.45 88888.00 2016-07-20 19:38:46.875 202 12552.20 126.97 54486.47 88888.00 2016-07-20 19:38:47.000 202 12552.20 127.00 54486.47 88888.00 2016-07-20 19:38:47.125 202 12552.12 127.00 54486.47 88888.00 2016-07-20 19:38:47.250 202 12552.10 127.03 54486.50 88888.00 2016-07-20 19:38:47.375 202 12552.12 127.03 54486.45 88888.00 2016-07-20 19:38:47.500 202 12552.10 127.03 54486.45 88888.00 2016-07-20 19:38:47.625 202 12552.10 127.03 54486.43 88888.00 2016-07-20 19:38:47.750 202 12552.12 127.03 54486.45 88888.00 2016-07-20 19:38:47.875 202 12552.15 127.05 54486.45 88888.00 2016-07-20 19:38:48.000 202 12552.12 127.05 54486.45 88888.00 2016-07-20 19:38:48.125 202 12552.10 127.08 54486.45 88888.00 2016-07-20 19:38:48.250 202 12552.02 127.08 54486.45 88888.00 2016-07-20 19:38:48.375 202 12552.00 127.08 54486.45 88888.00 2016-07-20 19:38:48.500 202 12552.02 127.10 54486.45 88888.00 2016-07-20 19:38:48.625 202 12552.00 127.10 54486.47 88888.00 2016-07-20 19:38:48.750 202 12552.05 127.10 54486.45 88888.00 2016-07-20 19:38:48.875 202 12552.08 127.12 54486.45 88888.00 2016-07-20 19:38:49.000 202 12552.10 127.15 54486.45 88888.00 2016-07-20 19:38:49.125 202 12552.12 127.15 54486.45 88888.00 2016-07-20 19:38:49.250 202 12552.08 127.15 54486.45 88888.00 2016-07-20 19:38:49.375 202 12552.08 127.15 54486.45 88888.00 2016-07-20 19:38:49.500 202 12552.00 127.15 54486.45 88888.00 2016-07-20 19:38:49.625 202 12552.00 127.17 54486.45 88888.00 2016-07-20 19:38:49.750 202 12552.02 127.17 54486.45 88888.00 2016-07-20 19:38:49.875 202 12552.02 127.17 54486.43 88888.00 2016-07-20 19:38:50.000 202 12552.05 127.17 54486.43 88888.00 2016-07-20 19:38:50.125 202 12552.05 127.20 54486.45 88888.00 2016-07-20 19:38:50.250 202 12552.02 127.20 54486.45 88888.00 2016-07-20 19:38:50.375 202 12552.00 127.20 54486.45 88888.00 2016-07-20 19:38:50.500 202 12552.02 127.20 54486.45 88888.00 2016-07-20 19:38:50.625 202 12552.02 127.20 54486.45 88888.00 2016-07-20 19:38:50.750 202 12552.08 127.22 54486.45 88888.00 2016-07-20 19:38:50.875 202 12552.12 127.20 54486.45 88888.00 2016-07-20 19:38:51.000 202 12552.08 127.22 54486.47 88888.00 2016-07-20 19:38:51.125 202 12552.05 127.22 54486.45 88888.00 2016-07-20 19:38:51.250 202 12552.02 127.22 54486.45 88888.00 2016-07-20 19:38:51.375 202 12552.08 127.25 54486.45 88888.00 2016-07-20 19:38:51.500 202 12552.08 127.25 54486.45 88888.00 2016-07-20 19:38:51.625 202 12552.08 127.25 54486.43 88888.00 2016-07-20 19:38:51.750 202 12552.08 127.28 54486.43 88888.00 2016-07-20 19:38:51.875 202 12552.10 127.28 54486.45 88888.00 2016-07-20 19:38:52.000 202 12552.10 127.28 54486.45 88888.00 2016-07-20 19:38:52.125 202 12552.10 127.28 54486.43 88888.00 2016-07-20 19:38:52.250 202 12552.05 127.28 54486.43 88888.00 2016-07-20 19:38:52.375 202 12552.05 127.28 54486.43 88888.00 2016-07-20 19:38:52.500 202 12552.02 127.30 54486.43 88888.00 2016-07-20 19:38:52.625 202 12552.02 127.28 54486.43 88888.00 2016-07-20 19:38:52.750 202 12552.05 127.30 54486.43 88888.00 2016-07-20 19:38:52.875 202 12552.05 127.33 54486.43 88888.00 2016-07-20 19:38:53.000 202 12552.05 127.33 54486.45 88888.00 2016-07-20 19:38:53.125 202 12552.08 127.33 54486.43 88888.00 2016-07-20 19:38:53.250 202 12552.08 127.30 54486.40 88888.00 2016-07-20 19:38:53.375 202 12552.10 127.33 54486.40 88888.00 2016-07-20 19:38:53.500 202 12552.00 127.35 54486.43 88888.00 2016-07-20 19:38:53.625 202 12551.98 127.35 54486.45 88888.00 2016-07-20 19:38:53.750 202 12552.05 127.38 54486.45 88888.00 2016-07-20 19:38:53.875 202 12552.02 127.40 54486.43 88888.00 2016-07-20 19:38:54.000 202 12551.95 127.40 54486.40 88888.00 2016-07-20 19:38:54.125 202 12551.95 127.40 54486.43 88888.00 2016-07-20 19:38:54.250 202 12551.98 127.42 54486.43 88888.00 2016-07-20 19:38:54.375 202 12552.02 127.42 54486.43 88888.00 2016-07-20 19:38:54.500 202 12552.05 127.42 54486.43 88888.00 2016-07-20 19:38:54.625 202 12552.08 127.42 54486.43 88888.00 2016-07-20 19:38:54.750 202 12552.08 127.42 54486.45 88888.00 2016-07-20 19:38:54.875 202 12552.08 127.42 54486.43 88888.00 2016-07-20 19:38:55.000 202 12552.02 127.42 54486.43 88888.00 2016-07-20 19:38:55.125 202 12552.00 127.45 54486.43 88888.00 2016-07-20 19:38:55.250 202 12552.08 127.47 54486.43 88888.00 2016-07-20 19:38:55.375 202 12552.12 127.45 54486.43 88888.00 2016-07-20 19:38:55.500 202 12552.08 127.47 54486.40 88888.00 2016-07-20 19:38:55.625 202 12552.08 127.47 54486.40 88888.00 2016-07-20 19:38:55.750 202 12552.08 127.50 54486.43 88888.00 2016-07-20 19:38:55.875 202 12552.08 127.47 54486.43 88888.00 2016-07-20 19:38:56.000 202 12552.08 127.47 54486.43 88888.00 2016-07-20 19:38:56.125 202 12552.02 127.50 54486.43 88888.00 2016-07-20 19:38:56.250 202 12552.02 127.50 54486.45 88888.00 2016-07-20 19:38:56.375 202 12552.05 127.47 54486.45 88888.00 2016-07-20 19:38:56.500 202 12552.02 127.53 54486.43 88888.00 2016-07-20 19:38:56.625 202 12552.05 127.53 54486.43 88888.00 2016-07-20 19:38:56.750 202 12552.08 127.53 54486.43 88888.00 2016-07-20 19:38:56.875 202 12552.05 127.50 54486.40 88888.00 2016-07-20 19:38:57.000 202 12552.05 127.50 54486.43 88888.00 2016-07-20 19:38:57.125 202 12552.05 127.53 54486.43 88888.00 2016-07-20 19:38:57.250 202 12552.02 127.55 54486.43 88888.00 2016-07-20 19:38:57.375 202 12552.00 127.55 54486.43 88888.00 2016-07-20 19:38:57.500 202 12551.95 127.53 54486.40 88888.00 2016-07-20 19:38:57.625 202 12551.95 127.53 54486.43 88888.00 2016-07-20 19:38:57.750 202 12552.00 127.55 54486.40 88888.00 2016-07-20 19:38:57.875 202 12552.05 127.55 54486.40 88888.00 2016-07-20 19:38:58.000 202 12552.05 127.55 54486.40 88888.00 2016-07-20 19:38:58.125 202 12552.05 127.55 54486.40 88888.00 2016-07-20 19:38:58.250 202 12552.02 127.60 54486.43 88888.00 2016-07-20 19:38:58.375 202 12552.10 127.60 54486.43 88888.00 2016-07-20 19:38:58.500 202 12552.05 127.58 54486.40 88888.00 2016-07-20 19:38:58.625 202 12552.05 127.55 54486.40 88888.00 2016-07-20 19:38:58.750 202 12552.08 127.60 54486.45 88888.00 2016-07-20 19:38:58.875 202 12552.08 127.65 54486.43 88888.00 2016-07-20 19:38:59.000 202 12552.05 127.60 54486.43 88888.00 2016-07-20 19:38:59.125 202 12552.05 127.58 54486.43 88888.00 2016-07-20 19:38:59.250 202 12552.08 127.58 54486.43 88888.00 2016-07-20 19:38:59.375 202 12552.08 127.60 54486.43 88888.00 2016-07-20 19:38:59.500 202 12552.10 127.60 54486.43 88888.00 2016-07-20 19:38:59.625 202 12552.10 127.60 54486.43 88888.00 2016-07-20 19:38:59.750 202 12552.10 127.62 54486.45 88888.00 2016-07-20 19:38:59.875 202 12552.12 127.62 54486.43 88888.00 2016-07-20 19:39:00.000 202 12552.10 127.62 54486.40 88888.00 2016-07-20 19:39:00.125 202 12552.10 127.60 54486.40 88888.00 2016-07-20 19:39:00.250 202 12552.08 127.60 54486.40 88888.00 2016-07-20 19:39:00.375 202 12552.15 127.60 54486.40 88888.00 2016-07-20 19:39:00.500 202 12552.17 127.60 54486.40 88888.00 2016-07-20 19:39:00.625 202 12552.20 127.65 54486.43 88888.00 2016-07-20 19:39:00.750 202 12552.23 127.67 54486.40 88888.00 2016-07-20 19:39:00.875 202 12552.23 127.65 54486.40 88888.00 2016-07-20 19:39:01.000 202 12552.23 127.65 54486.38 88888.00 2016-07-20 19:39:01.125 202 12552.23 127.65 54486.40 88888.00 2016-07-20 19:39:01.250 202 12552.20 127.62 54486.43 88888.00 2016-07-20 19:39:01.375 202 12552.20 127.62 54486.43 88888.00 2016-07-20 19:39:01.500 202 12552.17 127.62 54486.40 88888.00 2016-07-20 19:39:01.625 202 12552.12 127.62 54486.40 88888.00 2016-07-20 19:39:01.750 202 12552.15 127.67 54486.40 88888.00 2016-07-20 19:39:01.875 202 12552.15 127.62 54486.43 88888.00 2016-07-20 19:39:02.000 202 12552.10 127.65 54486.43 88888.00 2016-07-20 19:39:02.125 202 12552.10 127.65 54486.45 88888.00 2016-07-20 19:39:02.250 202 12552.10 127.62 54486.45 88888.00 2016-07-20 19:39:02.375 202 12552.12 127.65 54486.45 88888.00 2016-07-20 19:39:02.500 202 12552.10 127.65 54486.43 88888.00 2016-07-20 19:39:02.625 202 12552.15 127.65 54486.43 88888.00 2016-07-20 19:39:02.750 202 12552.17 127.67 54486.40 88888.00 2016-07-20 19:39:02.875 202 12552.17 127.67 54486.40 88888.00 2016-07-20 19:39:03.000 202 12552.15 127.67 54486.40 88888.00 2016-07-20 19:39:03.125 202 12552.12 127.67 54486.43 88888.00 2016-07-20 19:39:03.250 202 12552.12 127.62 54486.43 88888.00 2016-07-20 19:39:03.375 202 12552.15 127.67 54486.43 88888.00 2016-07-20 19:39:03.500 202 12552.17 127.67 54486.40 88888.00 2016-07-20 19:39:03.625 202 12552.17 127.65 54486.40 88888.00 2016-07-20 19:39:03.750 202 12552.20 127.65 54486.43 88888.00 2016-07-20 19:39:03.875 202 12552.23 127.65 54486.45 88888.00 2016-07-20 19:39:04.000 202 12552.23 127.65 54486.43 88888.00 2016-07-20 19:39:04.125 202 12552.23 127.67 54486.43 88888.00 2016-07-20 19:39:04.250 202 12552.20 127.67 54486.43 88888.00 2016-07-20 19:39:04.375 202 12552.20 127.67 54486.43 88888.00 2016-07-20 19:39:04.500 202 12552.15 127.67 54486.40 88888.00 2016-07-20 19:39:04.625 202 12552.08 127.67 54486.40 88888.00 2016-07-20 19:39:04.750 202 12552.08 127.70 54486.40 88888.00 2016-07-20 19:39:04.875 202 12552.12 127.67 54486.43 88888.00 2016-07-20 19:39:05.000 202 12552.17 127.67 54486.40 88888.00 2016-07-20 19:39:05.125 202 12552.17 127.65 54486.38 88888.00 2016-07-20 19:39:05.250 202 12552.15 127.65 54486.43 88888.00 2016-07-20 19:39:05.375 202 12552.12 127.67 54486.40 88888.00 2016-07-20 19:39:05.500 202 12552.10 127.70 54486.40 88888.00 2016-07-20 19:39:05.625 202 12552.08 127.67 54486.40 88888.00 2016-07-20 19:39:05.750 202 12552.08 127.67 54486.40 88888.00 2016-07-20 19:39:05.875 202 12552.10 127.67 54486.43 88888.00 2016-07-20 19:39:06.000 202 12552.10 127.65 54486.43 88888.00 2016-07-20 19:39:06.125 202 12552.10 127.62 54486.40 88888.00 2016-07-20 19:39:06.250 202 12552.08 127.65 54486.40 88888.00 2016-07-20 19:39:06.375 202 12552.05 127.67 54486.40 88888.00 2016-07-20 19:39:06.500 202 12552.12 127.67 54486.43 88888.00 2016-07-20 19:39:06.625 202 12552.15 127.65 54486.47 88888.00 2016-07-20 19:39:06.750 202 12552.15 127.65 54486.45 88888.00 2016-07-20 19:39:06.875 202 12552.17 127.65 54486.43 88888.00 2016-07-20 19:39:07.000 202 12552.17 127.65 54486.43 88888.00 2016-07-20 19:39:07.125 202 12552.17 127.65 54486.43 88888.00 2016-07-20 19:39:07.250 202 12552.15 127.65 54486.43 88888.00 2016-07-20 19:39:07.375 202 12552.08 127.67 54486.43 88888.00 2016-07-20 19:39:07.500 202 12552.10 127.65 54486.43 88888.00 2016-07-20 19:39:07.625 202 12552.12 127.67 54486.43 88888.00 2016-07-20 19:39:07.750 202 12552.12 127.67 54486.43 88888.00 2016-07-20 19:39:07.875 202 12552.15 127.65 54486.43 88888.00 2016-07-20 19:39:08.000 202 12552.17 127.65 54486.43 88888.00 2016-07-20 19:39:08.125 202 12552.23 127.65 54486.45 88888.00 2016-07-20 19:39:08.250 202 12552.17 127.65 54486.45 88888.00 2016-07-20 19:39:08.375 202 12552.20 127.67 54486.45 88888.00 2016-07-20 19:39:08.500 202 12552.25 127.67 54486.43 88888.00 2016-07-20 19:39:08.625 202 12552.27 127.65 54486.40 88888.00 2016-07-20 19:39:08.750 202 12552.20 127.65 54486.40 88888.00 2016-07-20 19:39:08.875 202 12552.17 127.65 54486.43 88888.00 2016-07-20 19:39:09.000 202 12552.17 127.67 54486.43 88888.00 2016-07-20 19:39:09.125 202 12552.15 127.67 54486.40 88888.00 2016-07-20 19:39:09.250 202 12552.15 127.65 54486.40 88888.00 2016-07-20 19:39:09.375 202 12552.17 127.67 54486.43 88888.00 2016-07-20 19:39:09.500 202 12552.17 127.70 54486.43 88888.00 2016-07-20 19:39:09.625 202 12552.17 127.70 54486.43 88888.00 2016-07-20 19:39:09.750 202 12552.20 127.67 54486.43 88888.00 2016-07-20 19:39:09.875 202 12552.15 127.65 54486.43 88888.00 2016-07-20 19:39:10.000 202 12552.17 127.65 54486.40 88888.00 2016-07-20 19:39:10.125 202 12552.20 127.65 54486.38 88888.00 2016-07-20 19:39:10.250 202 12552.17 127.62 54486.40 88888.00 2016-07-20 19:39:10.375 202 12552.17 127.62 54486.40 88888.00 2016-07-20 19:39:10.500 202 12552.12 127.67 54486.40 88888.00 2016-07-20 19:39:10.625 202 12552.12 127.70 54486.40 88888.00 2016-07-20 19:39:10.750 202 12552.15 127.67 54486.43 88888.00 2016-07-20 19:39:10.875 202 12552.17 127.67 54486.43 88888.00 2016-07-20 19:39:11.000 202 12552.20 127.62 54486.43 88888.00 2016-07-20 19:39:11.125 202 12552.20 127.65 54486.43 88888.00 2016-07-20 19:39:11.250 202 12552.15 127.62 54486.43 88888.00 2016-07-20 19:39:11.375 202 12552.15 127.62 54486.43 88888.00 2016-07-20 19:39:11.500 202 12552.12 127.65 54486.43 88888.00 2016-07-20 19:39:11.625 202 12552.10 127.65 54486.43 88888.00 2016-07-20 19:39:11.750 202 12552.05 127.67 54486.43 88888.00 2016-07-20 19:39:11.875 202 12552.02 127.67 54486.43 88888.00 2016-07-20 19:39:12.000 202 12552.00 127.67 54486.43 88888.00 2016-07-20 19:39:12.125 202 12552.02 127.65 54486.45 88888.00 2016-07-20 19:39:12.250 202 12552.02 127.62 54486.45 88888.00 2016-07-20 19:39:12.375 202 12552.10 127.65 54486.43 88888.00 2016-07-20 19:39:12.500 202 12552.12 127.62 54486.43 88888.00 2016-07-20 19:39:12.625 202 12552.17 127.62 54486.43 88888.00 2016-07-20 19:39:12.750 202 12552.20 127.60 54486.43 88888.00 2016-07-20 19:39:12.875 202 12552.15 127.60 54486.43 88888.00 2016-07-20 19:39:13.000 202 12552.12 127.62 54486.43 88888.00 2016-07-20 19:39:13.125 202 12552.08 127.62 54486.43 88888.00 2016-07-20 19:39:13.250 202 12552.10 127.58 54486.43 88888.00 2016-07-20 19:39:13.375 202 12552.10 127.58 54486.43 88888.00 2016-07-20 19:39:13.500 202 12552.12 127.58 54486.40 88888.00 2016-07-20 19:39:13.625 202 12552.08 127.62 54486.43 88888.00 2016-07-20 19:39:13.750 202 12552.00 127.65 54486.43 88888.00 2016-07-20 19:39:13.875 202 12551.90 127.65 54486.45 88888.00 2016-07-20 19:39:14.000 202 12552.05 127.65 54486.45 88888.00 2016-07-20 19:39:14.125 202 12552.20 127.65 54486.43 88888.00 2016-07-20 19:39:14.250 202 12552.20 127.60 54486.43 88888.00 2016-07-20 19:39:14.375 202 12552.25 127.60 54486.43 88888.00 2016-07-20 19:39:14.500 202 12552.30 127.58 54486.43 88888.00 2016-07-20 19:39:14.625 202 12552.25 127.60 54486.45 88888.00 2016-07-20 19:39:14.750 202 12552.25 127.58 54486.43 88888.00 2016-07-20 19:39:14.875 202 12552.27 127.58 54486.43 88888.00 2016-07-20 19:39:15.000 202 12552.27 127.58 54486.43 88888.00 2016-07-20 19:39:15.125 202 12552.25 127.55 54486.45 88888.00 2016-07-20 19:39:15.250 202 12552.27 127.60 54486.45 88888.00 2016-07-20 19:39:15.375 202 12552.33 127.60 54486.45 88888.00 2016-07-20 19:39:15.500 202 12552.23 127.62 54486.45 88888.00 2016-07-20 19:39:15.625 202 12552.20 127.62 54486.45 88888.00 2016-07-20 19:39:15.750 202 12552.20 127.62 54486.43 88888.00 2016-07-20 19:39:15.875 202 12552.20 127.60 54486.40 88888.00 2016-07-20 19:39:16.000 202 12552.17 127.58 54486.43 88888.00 2016-07-20 19:39:16.125 202 12552.23 127.55 54486.45 88888.00 2016-07-20 19:39:16.250 202 12552.23 127.60 54486.45 88888.00 2016-07-20 19:39:16.375 202 12552.27 127.58 54486.43 88888.00 2016-07-20 19:39:16.500 202 12552.30 127.58 54486.43 88888.00 2016-07-20 19:39:16.625 202 12552.25 127.60 54486.43 88888.00 2016-07-20 19:39:16.750 202 12552.23 127.60 54486.45 88888.00 2016-07-20 19:39:16.875 202 12552.25 127.60 54486.45 88888.00 2016-07-20 19:39:17.000 202 12552.20 127.60 54486.47 88888.00 2016-07-20 19:39:17.125 202 12552.12 127.60 54486.45 88888.00 2016-07-20 19:39:17.250 202 12552.15 127.58 54486.45 88888.00 2016-07-20 19:39:17.375 202 12552.15 127.60 54486.43 88888.00 2016-07-20 19:39:17.500 202 12552.25 127.60 54486.43 88888.00 2016-07-20 19:39:17.625 202 12552.30 127.58 54486.43 88888.00 2016-07-20 19:39:17.750 202 12552.30 127.58 54486.43 88888.00 2016-07-20 19:39:17.875 202 12552.27 127.55 54486.43 88888.00 2016-07-20 19:39:18.000 202 12552.20 127.55 54486.43 88888.00 2016-07-20 19:39:18.125 202 12552.20 127.58 54486.43 88888.00 2016-07-20 19:39:18.250 202 12552.25 127.58 54486.40 88888.00 2016-07-20 19:39:18.375 202 12552.25 127.55 54486.43 88888.00 2016-07-20 19:39:18.500 202 12552.20 127.58 54486.43 88888.00 2016-07-20 19:39:18.625 202 12552.20 127.53 54486.43 88888.00 2016-07-20 19:39:18.750 202 12552.20 127.53 54486.40 88888.00 2016-07-20 19:39:18.875 202 12552.15 127.53 54486.40 88888.00 2016-07-20 19:39:19.000 202 12552.12 127.53 54486.40 88888.00 2016-07-20 19:39:19.125 202 12552.12 127.53 54486.40 88888.00 2016-07-20 19:39:19.250 202 12552.17 127.58 54486.40 88888.00 2016-07-20 19:39:19.375 202 12552.20 127.58 54486.40 88888.00 2016-07-20 19:39:19.500 202 12552.17 127.58 54486.40 88888.00 2016-07-20 19:39:19.625 202 12552.15 127.58 54486.40 88888.00 2016-07-20 19:39:19.750 202 12552.15 127.58 54486.40 88888.00 2016-07-20 19:39:19.875 202 12552.12 127.58 54486.40 88888.00 2016-07-20 19:39:20.000 202 12552.15 127.58 54486.43 88888.00 2016-07-20 19:39:20.125 202 12552.15 127.58 54486.45 88888.00 2016-07-20 19:39:20.250 202 12552.10 127.55 54486.43 88888.00 2016-07-20 19:39:20.375 202 12552.10 127.58 54486.40 88888.00 2016-07-20 19:39:20.500 202 12552.10 127.55 54486.40 88888.00 2016-07-20 19:39:20.625 202 12552.08 127.55 54486.40 88888.00 2016-07-20 19:39:20.750 202 12552.08 127.55 54486.40 88888.00 2016-07-20 19:39:20.875 202 12552.10 127.55 54486.38 88888.00 2016-07-20 19:39:21.000 202 12552.15 127.58 54486.43 88888.00 2016-07-20 19:39:21.125 202 12552.17 127.60 54486.43 88888.00 2016-07-20 19:39:21.250 202 12552.17 127.58 54486.43 88888.00 2016-07-20 19:39:21.375 202 12552.12 127.55 54486.40 88888.00 2016-07-20 19:39:21.500 202 12552.08 127.55 54486.40 88888.00 2016-07-20 19:39:21.625 202 12552.08 127.53 54486.40 88888.00 2016-07-20 19:39:21.750 202 12552.10 127.58 54486.40 88888.00 2016-07-20 19:39:21.875 202 12552.15 127.58 54486.43 88888.00 2016-07-20 19:39:22.000 202 12552.12 127.55 54486.43 88888.00 2016-07-20 19:39:22.125 202 12552.17 127.58 54486.43 88888.00 2016-07-20 19:39:22.250 202 12552.17 127.55 54486.43 88888.00 2016-07-20 19:39:22.375 202 12552.15 127.58 54486.40 88888.00 2016-07-20 19:39:22.500 202 12552.10 127.58 54486.40 88888.00 2016-07-20 19:39:22.625 202 12552.08 127.55 54486.40 88888.00 2016-07-20 19:39:22.750 202 12552.10 127.53 54486.40 88888.00 2016-07-20 19:39:22.875 202 12552.05 127.53 54486.40 88888.00 2016-07-20 19:39:23.000 202 12552.02 127.53 54486.43 88888.00 2016-07-20 19:39:23.125 202 12552.05 127.55 54486.43 88888.00 2016-07-20 19:39:23.250 202 12552.08 127.55 54486.43 88888.00 2016-07-20 19:39:23.375 202 12552.10 127.55 54486.40 88888.00 2016-07-20 19:39:23.500 202 12552.15 127.55 54486.40 88888.00 2016-07-20 19:39:23.625 202 12552.17 127.53 54486.40 88888.00 2016-07-20 19:39:23.750 202 12552.12 127.53 54486.40 88888.00 2016-07-20 19:39:23.875 202 12552.10 127.55 54486.40 88888.00 2016-07-20 19:39:24.000 202 12552.10 127.55 54486.40 88888.00 2016-07-20 19:39:24.125 202 12552.15 127.53 54486.40 88888.00 2016-07-20 19:39:24.250 202 12552.17 127.50 54486.40 88888.00 2016-07-20 19:39:24.375 202 12552.17 127.53 54486.40 88888.00 2016-07-20 19:39:24.500 202 12552.15 127.50 54486.40 88888.00 2016-07-20 19:39:24.625 202 12552.20 127.50 54486.40 88888.00 2016-07-20 19:39:24.750 202 12552.23 127.50 54486.40 88888.00 2016-07-20 19:39:24.875 202 12552.17 127.50 54486.40 88888.00 2016-07-20 19:39:25.000 202 12552.10 127.50 54486.43 88888.00 2016-07-20 19:39:25.125 202 12552.10 127.50 54486.43 88888.00 2016-07-20 19:39:25.250 202 12552.10 127.47 54486.43 88888.00 2016-07-20 19:39:25.375 202 12552.12 127.53 54486.45 88888.00 2016-07-20 19:39:25.500 202 12552.17 127.53 54486.43 88888.00 2016-07-20 19:39:25.625 202 12552.17 127.53 54486.40 88888.00 2016-07-20 19:39:25.750 202 12552.23 127.53 54486.40 88888.00 2016-07-20 19:39:25.875 202 12552.20 127.50 54486.43 88888.00 2016-07-20 19:39:26.000 202 12552.12 127.53 54486.43 88888.00 2016-07-20 19:39:26.125 202 12552.05 127.55 54486.43 88888.00 2016-07-20 19:39:26.250 202 12552.05 127.55 54486.45 88888.00 2016-07-20 19:39:26.375 202 12552.15 127.55 54486.43 88888.00 2016-07-20 19:39:26.500 202 12552.20 127.58 54486.43 88888.00 2016-07-20 19:39:26.625 202 12552.20 127.55 54486.43 88888.00 2016-07-20 19:39:26.750 202 12552.15 127.53 54486.43 88888.00 2016-07-20 19:39:26.875 202 12552.10 127.50 54486.43 88888.00 2016-07-20 19:39:27.000 202 12552.12 127.50 54486.43 88888.00 2016-07-20 19:39:27.125 202 12552.17 127.47 54486.40 88888.00 2016-07-20 19:39:27.250 202 12552.12 127.47 54486.40 88888.00 2016-07-20 19:39:27.375 202 12552.12 127.50 54486.40 88888.00 2016-07-20 19:39:27.500 202 12552.10 127.50 54486.40 88888.00 2016-07-20 19:39:27.625 202 12552.10 127.47 54486.40 88888.00 2016-07-20 19:39:27.750 202 12552.23 127.50 54486.40 88888.00 2016-07-20 19:39:27.875 202 12552.25 127.50 54486.38 88888.00 2016-07-20 19:39:28.000 202 12552.20 127.47 54486.40 88888.00 2016-07-20 19:39:28.125 202 12552.17 127.47 54486.40 88888.00 2016-07-20 19:39:28.250 202 12552.15 127.47 54486.40 88888.00 2016-07-20 19:39:28.375 202 12552.17 127.47 54486.40 88888.00 2016-07-20 19:39:28.500 202 12552.17 127.47 54486.43 88888.00 2016-07-20 19:39:28.625 202 12552.12 127.47 54486.43 88888.00 2016-07-20 19:39:28.750 202 12552.17 127.47 54486.43 88888.00 2016-07-20 19:39:28.875 202 12552.12 127.45 54486.40 88888.00 2016-07-20 19:39:29.000 202 12552.10 127.45 54486.40 88888.00 2016-07-20 19:39:29.125 202 12552.15 127.47 54486.40 88888.00 2016-07-20 19:39:29.250 202 12552.17 127.47 54486.43 88888.00 2016-07-20 19:39:29.375 202 12552.17 127.45 54486.40 88888.00 2016-07-20 19:39:29.500 202 12552.17 127.45 54486.40 88888.00 2016-07-20 19:39:29.625 202 12552.17 127.47 54486.40 88888.00 2016-07-20 19:39:29.750 202 12552.17 127.50 54486.40 88888.00 2016-07-20 19:39:29.875 202 12552.17 127.47 54486.40 88888.00 2016-07-20 19:39:30.000 202 12552.17 127.45 54486.40 88888.00 2016-07-20 19:39:30.125 202 12552.17 127.50 54486.40 88888.00 2016-07-20 19:39:30.250 202 12552.17 127.47 54486.40 88888.00 2016-07-20 19:39:30.375 202 12552.23 127.42 54486.40 88888.00 2016-07-20 19:39:30.500 202 12552.27 127.47 54486.40 88888.00 2016-07-20 19:39:30.625 202 12552.27 127.45 54486.40 88888.00 2016-07-20 19:39:30.750 202 12552.25 127.45 54486.40 88888.00 2016-07-20 19:39:30.875 202 12552.23 127.45 54486.40 88888.00 2016-07-20 19:39:31.000 202 12552.17 127.42 54486.40 88888.00 2016-07-20 19:39:31.125 202 12552.20 127.40 54486.40 88888.00 2016-07-20 19:39:31.250 202 12552.23 127.38 54486.43 88888.00 2016-07-20 19:39:31.375 202 12552.30 127.35 54486.40 88888.00 2016-07-20 19:39:31.500 202 12552.27 127.38 54486.43 88888.00 2016-07-20 19:39:31.625 202 12552.23 127.40 54486.43 88888.00 2016-07-20 19:39:31.750 202 12552.17 127.38 54486.43 88888.00 2016-07-20 19:39:31.875 202 12552.20 127.38 54486.43 88888.00 2016-07-20 19:39:32.000 202 12552.27 127.38 54486.43 88888.00 2016-07-20 19:39:32.125 202 12552.27 127.38 54486.40 88888.00 2016-07-20 19:39:32.250 202 12552.23 127.38 54486.43 88888.00 2016-07-20 19:39:32.375 202 12552.27 127.38 54486.40 88888.00 2016-07-20 19:39:32.500 202 12552.30 127.38 54486.40 88888.00 2016-07-20 19:39:32.625 202 12552.25 127.38 54486.40 88888.00 2016-07-20 19:39:32.750 202 12552.25 127.35 54486.38 88888.00 2016-07-20 19:39:32.875 202 12552.23 127.35 54486.40 88888.00 2016-07-20 19:39:33.000 202 12552.27 127.35 54486.40 88888.00 2016-07-20 19:39:33.125 202 12552.25 127.35 54486.40 88888.00 2016-07-20 19:39:33.250 202 12552.20 127.33 54486.43 88888.00 2016-07-20 19:39:33.375 202 12552.23 127.33 54486.40 88888.00 2016-07-20 19:39:33.500 202 12552.20 127.30 54486.38 88888.00 2016-07-20 19:39:33.625 202 12552.15 127.30 54486.40 88888.00 2016-07-20 19:39:33.750 202 12552.17 127.33 54486.43 88888.00 2016-07-20 19:39:33.875 202 12552.23 127.30 54486.43 88888.00 2016-07-20 19:39:34.000 202 12552.30 127.30 54486.43 88888.00 2016-07-20 19:39:34.125 202 12552.33 127.33 54486.43 88888.00 2016-07-20 19:39:34.250 202 12552.35 127.30 54486.43 88888.00 2016-07-20 19:39:34.375 202 12552.38 127.30 54486.43 88888.00 2016-07-20 19:39:34.500 202 12552.42 127.30 54486.40 88888.00 2016-07-20 19:39:34.625 202 12552.42 127.28 54486.40 88888.00 2016-07-20 19:39:34.750 202 12552.40 127.28 54486.40 88888.00 2016-07-20 19:39:34.875 202 12552.40 127.28 54486.38 88888.00 2016-07-20 19:39:35.000 202 12552.40 127.30 54486.40 88888.00 2016-07-20 19:39:35.125 202 12552.38 127.28 54486.40 88888.00 2016-07-20 19:39:35.250 202 12552.33 127.28 54486.40 88888.00 2016-07-20 19:39:35.375 202 12552.35 127.28 54486.43 88888.00 2016-07-20 19:39:35.500 202 12552.45 127.28 54486.40 88888.00 2016-07-20 19:39:35.625 202 12552.42 127.28 54486.40 88888.00 2016-07-20 19:39:35.750 202 12552.35 127.28 54486.38 88888.00 2016-07-20 19:39:35.875 202 12552.33 127.28 54486.38 88888.00 2016-07-20 19:39:36.000 202 12552.35 127.25 54486.38 88888.00 2016-07-20 19:39:36.125 202 12552.38 127.22 54486.38 88888.00 2016-07-20 19:39:36.250 202 12552.38 127.22 54486.38 88888.00 2016-07-20 19:39:36.375 202 12552.38 127.22 54486.38 88888.00 2016-07-20 19:39:36.500 202 12552.40 127.25 54486.38 88888.00 2016-07-20 19:39:36.625 202 12552.40 127.25 54486.38 88888.00 2016-07-20 19:39:36.750 202 12552.38 127.25 54486.38 88888.00 2016-07-20 19:39:36.875 202 12552.33 127.22 54486.35 88888.00 2016-07-20 19:39:37.000 202 12552.35 127.20 54486.38 88888.00 2016-07-20 19:39:37.125 202 12552.38 127.20 54486.40 88888.00 2016-07-20 19:39:37.250 202 12552.35 127.20 54486.40 88888.00 2016-07-20 19:39:37.375 202 12552.40 127.20 54486.43 88888.00 2016-07-20 19:39:37.500 202 12552.35 127.17 54486.40 88888.00 2016-07-20 19:39:37.625 202 12552.38 127.20 54486.38 88888.00 2016-07-20 19:39:37.750 202 12552.38 127.20 54486.38 88888.00 2016-07-20 19:39:37.875 202 12552.38 127.22 54486.40 88888.00 2016-07-20 19:39:38.000 202 12552.42 127.22 54486.40 88888.00 2016-07-20 19:39:38.125 202 12552.40 127.22 54486.40 88888.00 2016-07-20 19:39:38.250 202 12552.42 127.20 54486.38 88888.00 2016-07-20 19:39:38.375 202 12552.45 127.20 54486.38 88888.00 2016-07-20 19:39:38.500 202 12552.45 127.17 54486.38 88888.00 2016-07-20 19:39:38.625 202 12552.50 127.20 54486.40 88888.00 2016-07-20 19:39:38.750 202 12552.58 127.20 54486.40 88888.00 2016-07-20 19:39:38.875 202 12552.58 127.20 54486.40 88888.00 2016-07-20 19:39:39.000 202 12552.52 127.20 54486.40 88888.00 2016-07-20 19:39:39.125 202 12552.52 127.17 54486.40 88888.00 2016-07-20 19:39:39.250 202 12552.55 127.15 54486.40 88888.00 2016-07-20 19:39:39.375 202 12552.55 127.17 54486.40 88888.00 2016-07-20 19:39:39.500 202 12552.52 127.17 54486.38 88888.00 2016-07-20 19:39:39.625 202 12552.52 127.17 54486.38 88888.00 2016-07-20 19:39:39.750 202 12552.48 127.17 54486.38 88888.00 2016-07-20 19:39:39.875 202 12552.50 127.17 54486.38 88888.00 2016-07-20 19:39:40.000 202 12552.52 127.15 54486.38 88888.00 2016-07-20 19:39:40.125 202 12552.50 127.12 54486.40 88888.00 2016-07-20 19:39:40.250 202 12552.48 127.10 54486.38 88888.00 2016-07-20 19:39:40.375 202 12552.50 127.12 54486.38 88888.00 2016-07-20 19:39:40.500 202 12552.50 127.15 54486.38 88888.00 2016-07-20 19:39:40.625 202 12552.48 127.15 54486.38 88888.00 2016-07-20 19:39:40.750 202 12552.48 127.15 54486.35 88888.00 2016-07-20 19:39:40.875 202 12552.55 127.15 54486.35 88888.00 2016-07-20 19:39:41.000 202 12552.62 127.12 54486.38 88888.00 2016-07-20 19:39:41.125 202 12552.62 127.10 54486.38 88888.00 2016-07-20 19:39:41.250 202 12552.67 127.10 54486.38 88888.00 2016-07-20 19:39:41.375 202 12552.65 127.10 54486.38 88888.00 2016-07-20 19:39:41.500 202 12552.62 127.10 54486.35 88888.00 2016-07-20 19:39:41.625 202 12552.65 127.10 54486.38 88888.00 2016-07-20 19:39:41.750 202 12552.70 127.10 54486.38 88888.00 2016-07-20 19:39:41.875 202 12552.73 127.10 54486.38 88888.00 2016-07-20 19:39:42.000 202 12552.73 127.10 54486.35 88888.00 2016-07-20 19:39:42.125 202 12552.77 127.08 54486.38 88888.00 2016-07-20 19:39:42.250 202 12552.75 127.03 54486.38 88888.00 2016-07-20 19:39:42.375 202 12552.73 127.05 54486.35 88888.00 2016-07-20 19:39:42.500 202 12552.67 127.03 54486.35 88888.00 2016-07-20 19:39:42.625 202 12552.70 127.05 54486.35 88888.00 2016-07-20 19:39:42.750 202 12552.73 127.08 54486.40 88888.00 2016-07-20 19:39:42.875 202 12552.73 127.08 54486.38 88888.00 2016-07-20 19:39:43.000 202 12552.77 127.08 54486.35 88888.00 2016-07-20 19:39:43.125 202 12552.73 127.05 54486.38 88888.00 2016-07-20 19:39:43.250 202 12552.73 127.03 54486.38 88888.00 2016-07-20 19:39:43.375 202 12552.83 127.03 54486.38 88888.00 2016-07-20 19:39:43.500 202 12552.85 127.05 54486.38 88888.00 2016-07-20 19:39:43.625 202 12552.88 127.03 54486.35 88888.00 2016-07-20 19:39:43.750 202 12552.85 127.03 54486.35 88888.00 2016-07-20 19:39:43.875 202 12552.85 127.03 54486.38 88888.00 2016-07-20 19:39:44.000 202 12552.88 127.03 54486.38 88888.00 2016-07-20 19:39:44.125 202 12552.88 127.00 54486.40 88888.00 2016-07-20 19:39:44.250 202 12552.85 127.00 54486.40 88888.00 2016-07-20 19:39:44.375 202 12552.90 127.00 54486.38 88888.00 2016-07-20 19:39:44.500 202 12552.85 127.00 54486.38 88888.00 2016-07-20 19:39:44.625 202 12552.80 126.97 54486.38 88888.00 2016-07-20 19:39:44.750 202 12552.85 127.00 54486.38 88888.00 2016-07-20 19:39:44.875 202 12552.85 127.00 54486.40 88888.00 2016-07-20 19:39:45.000 202 12552.85 127.00 54486.38 88888.00 2016-07-20 19:39:45.125 202 12552.83 127.00 54486.38 88888.00 2016-07-20 19:39:45.250 202 12552.77 126.97 54486.38 88888.00 2016-07-20 19:39:45.375 202 12552.77 127.00 54486.38 88888.00 2016-07-20 19:39:45.500 202 12552.77 127.00 54486.35 88888.00 2016-07-20 19:39:45.625 202 12552.80 126.97 54486.35 88888.00 2016-07-20 19:39:45.750 202 12552.83 126.97 54486.35 88888.00 2016-07-20 19:39:45.875 202 12552.85 126.95 54486.35 88888.00 2016-07-20 19:39:46.000 202 12552.83 127.00 54486.35 88888.00 2016-07-20 19:39:46.125 202 12552.83 126.97 54486.38 88888.00 2016-07-20 19:39:46.250 202 12552.80 126.92 54486.38 88888.00 2016-07-20 19:39:46.375 202 12552.85 126.92 54486.38 88888.00 2016-07-20 19:39:46.500 202 12552.88 126.95 54486.38 88888.00 2016-07-20 19:39:46.625 202 12552.85 126.95 54486.38 88888.00 2016-07-20 19:39:46.750 202 12552.83 126.97 54486.38 88888.00 2016-07-20 19:39:46.875 202 12552.85 126.95 54486.35 88888.00 2016-07-20 19:39:47.000 202 12552.83 126.95 54486.35 88888.00 2016-07-20 19:39:47.125 202 12552.83 126.95 54486.38 88888.00 2016-07-20 19:39:47.250 202 12552.83 126.92 54486.40 88888.00 2016-07-20 19:39:47.375 202 12552.88 126.92 54486.38 88888.00 2016-07-20 19:39:47.500 202 12552.80 126.97 54486.38 88888.00 2016-07-20 19:39:47.625 202 12552.83 126.97 54486.35 88888.00 2016-07-20 19:39:47.750 202 12552.90 126.95 54486.35 88888.00 2016-07-20 19:39:47.875 202 12552.95 126.92 54486.32 88888.00 2016-07-20 19:39:48.000 202 12552.95 126.95 54486.35 88888.00 2016-07-20 19:39:48.125 202 12552.92 126.92 54486.35 88888.00 2016-07-20 19:39:48.250 202 12552.83 126.92 54486.38 88888.00 2016-07-20 19:39:48.375 202 12552.88 126.95 54486.38 88888.00 2016-07-20 19:39:48.500 202 12552.90 126.92 54486.35 88888.00 2016-07-20 19:39:48.625 202 12552.92 126.90 54486.35 88888.00 2016-07-20 19:39:48.750 202 12552.88 126.90 54486.38 88888.00 2016-07-20 19:39:48.875 202 12552.85 126.90 54486.38 88888.00 2016-07-20 19:39:49.000 202 12552.88 126.90 54486.38 88888.00 2016-07-20 19:39:49.125 202 12552.92 126.92 54486.35 88888.00 2016-07-20 19:39:49.250 202 12552.90 126.90 54486.38 88888.00 2016-07-20 19:39:49.375 202 12552.92 126.90 54486.38 88888.00 2016-07-20 19:39:49.500 202 12552.95 126.90 54486.35 88888.00 2016-07-20 19:39:49.625 202 12552.98 126.90 54486.35 88888.00 2016-07-20 19:39:49.750 202 12552.98 126.90 54486.35 88888.00 2016-07-20 19:39:49.875 202 12552.98 126.90 54486.35 88888.00 2016-07-20 19:39:50.000 202 12552.98 126.90 54486.38 88888.00 2016-07-20 19:39:50.125 202 12552.95 126.90 54486.38 88888.00 2016-07-20 19:39:50.250 202 12552.95 126.88 54486.35 88888.00 2016-07-20 19:39:50.375 202 12553.00 126.90 54486.35 88888.00 2016-07-20 19:39:50.500 202 12552.98 126.90 54486.32 88888.00 2016-07-20 19:39:50.625 202 12553.00 126.90 54486.35 88888.00 2016-07-20 19:39:50.750 202 12553.02 126.88 54486.35 88888.00 2016-07-20 19:39:50.875 202 12553.02 126.88 54486.35 88888.00 2016-07-20 19:39:51.000 202 12553.08 126.90 54486.32 88888.00 2016-07-20 19:39:51.125 202 12553.08 126.88 54486.35 88888.00 2016-07-20 19:39:51.250 202 12553.10 126.85 54486.35 88888.00 2016-07-20 19:39:51.375 202 12553.10 126.85 54486.35 88888.00 2016-07-20 19:39:51.500 202 12553.15 126.85 54486.35 88888.00 2016-07-20 19:39:51.625 202 12553.15 126.88 54486.35 88888.00 2016-07-20 19:39:51.750 202 12553.10 126.88 54486.35 88888.00 2016-07-20 19:39:51.875 202 12553.05 126.85 54486.35 88888.00 2016-07-20 19:39:52.000 202 12553.10 126.85 54486.35 88888.00 2016-07-20 19:39:52.125 202 12553.10 126.85 54486.32 88888.00 2016-07-20 19:39:52.250 202 12553.10 126.85 54486.32 88888.00 2016-07-20 19:39:52.375 202 12553.17 126.88 54486.32 88888.00 2016-07-20 19:39:52.500 202 12553.20 126.88 54486.32 88888.00 2016-07-20 19:39:52.625 202 12553.20 126.88 54486.32 88888.00 2016-07-20 19:39:52.750 202 12553.23 126.88 54486.32 88888.00 2016-07-20 19:39:52.875 202 12553.23 126.88 54486.30 88888.00 2016-07-20 19:39:53.000 202 12553.25 126.85 54486.30 88888.00 2016-07-20 19:39:53.125 202 12553.20 126.85 54486.30 88888.00 2016-07-20 19:39:53.250 202 12553.15 126.88 54486.32 88888.00 2016-07-20 19:39:53.375 202 12553.20 126.90 54486.32 88888.00 2016-07-20 19:39:53.500 202 12553.23 126.88 54486.32 88888.00 2016-07-20 19:39:53.625 202 12553.20 126.85 54486.30 88888.00 2016-07-20 19:39:53.750 202 12553.23 126.88 54486.32 88888.00 2016-07-20 19:39:53.875 202 12553.30 126.85 54486.30 88888.00 2016-07-20 19:39:54.000 202 12553.30 126.88 54486.30 88888.00 2016-07-20 19:39:54.125 202 12553.20 126.85 54486.30 88888.00 2016-07-20 19:39:54.250 202 12553.17 126.85 54486.30 88888.00 2016-07-20 19:39:54.375 202 12553.23 126.85 54486.32 88888.00 2016-07-20 19:39:54.500 202 12553.30 126.88 54486.30 88888.00 2016-07-20 19:39:54.625 202 12553.30 126.85 54486.32 88888.00 2016-07-20 19:39:54.750 202 12553.27 126.85 54486.30 88888.00 2016-07-20 19:39:54.875 202 12553.20 126.83 54486.30 88888.00 2016-07-20 19:39:55.000 202 12553.20 126.83 54486.30 88888.00 2016-07-20 19:39:55.125 202 12553.25 126.85 54486.32 88888.00 2016-07-20 19:39:55.250 202 12553.38 126.85 54486.35 88888.00 2016-07-20 19:39:55.375 202 12553.38 126.85 54486.35 88888.00 2016-07-20 19:39:55.500 202 12553.30 126.83 54486.35 88888.00 2016-07-20 19:39:55.625 202 12553.35 126.85 54486.32 88888.00 2016-07-20 19:39:55.750 202 12553.40 126.85 54486.35 88888.00 2016-07-20 19:39:55.875 202 12553.40 126.83 54486.32 88888.00 2016-07-20 19:39:56.000 202 12553.38 126.83 54486.32 88888.00 2016-07-20 19:39:56.125 202 12553.30 126.83 54486.32 88888.00 2016-07-20 19:39:56.250 202 12553.25 126.83 54486.32 88888.00 2016-07-20 19:39:56.375 202 12553.35 126.83 54486.30 88888.00 2016-07-20 19:39:56.500 202 12553.35 126.85 54486.32 88888.00 2016-07-20 19:39:56.625 202 12553.35 126.85 54486.32 88888.00 2016-07-20 19:39:56.750 202 12553.35 126.85 54486.32 88888.00 2016-07-20 19:39:56.875 202 12553.38 126.83 54486.35 88888.00 2016-07-20 19:39:57.000 202 12553.40 126.83 54486.32 88888.00 2016-07-20 19:39:57.125 202 12553.38 126.83 54486.30 88888.00 2016-07-20 19:39:57.250 202 12553.27 126.83 54486.30 88888.00 2016-07-20 19:39:57.375 202 12553.25 126.83 54486.32 88888.00 2016-07-20 19:39:57.500 202 12553.30 126.85 54486.30 88888.00 2016-07-20 19:39:57.625 202 12553.33 126.85 54486.30 88888.00 2016-07-20 19:39:57.750 202 12553.38 126.85 54486.30 88888.00 2016-07-20 19:39:57.875 202 12553.33 126.83 54486.30 88888.00 2016-07-20 19:39:58.000 202 12553.30 126.83 54486.28 88888.00 2016-07-20 19:39:58.125 202 12553.27 126.85 54486.30 88888.00 2016-07-20 19:39:58.250 202 12553.27 126.83 54486.32 88888.00 2016-07-20 19:39:58.375 202 12553.30 126.83 54486.30 88888.00 2016-07-20 19:39:58.500 202 12553.30 126.83 54486.32 88888.00 2016-07-20 19:39:58.625 202 12553.33 126.85 54486.32 88888.00 2016-07-20 19:39:58.750 202 12553.38 126.88 54486.30 88888.00 2016-07-20 19:39:58.875 202 12553.42 126.85 54486.30 88888.00 2016-07-20 19:39:59.000 202 12553.45 126.83 54486.30 88888.00 2016-07-20 19:39:59.125 202 12553.42 126.80 54486.30 88888.00 2016-07-20 19:39:59.250 202 12553.40 126.83 54486.30 88888.00 2016-07-20 19:39:59.375 202 12553.45 126.85 54486.30 88888.00 2016-07-20 19:39:59.500 202 12553.42 126.85 54486.30 88888.00 2016-07-20 19:39:59.625 202 12553.40 126.83 54486.30 88888.00 2016-07-20 19:39:59.750 202 12553.38 126.80 54486.28 88888.00 2016-07-20 19:39:59.875 202 12553.38 126.83 54486.30 88888.00 2016-07-20 19:40:00.000 202 12553.42 126.83 54486.30 88888.00 2016-07-20 19:40:00.125 202 12553.40 126.83 54486.28 88888.00 2016-07-20 19:40:00.250 202 12553.38 126.80 54486.28 88888.00 2016-07-20 19:40:00.375 202 12553.48 126.83 54486.28 88888.00 2016-07-20 19:40:00.500 202 12553.55 126.83 54486.25 88888.00 2016-07-20 19:40:00.625 202 12553.55 126.83 54486.28 88888.00 2016-07-20 19:40:00.750 202 12553.55 126.80 54486.25 88888.00 2016-07-20 19:40:00.875 202 12553.55 126.83 54486.25 88888.00 2016-07-20 19:40:01.000 202 12553.55 126.85 54486.22 88888.00 2016-07-20 19:40:01.125 202 12553.60 126.85 54486.25 88888.00 2016-07-20 19:40:01.250 202 12553.65 126.80 54486.25 88888.00 2016-07-20 19:40:01.375 202 12553.62 126.80 54486.25 88888.00 2016-07-20 19:40:01.500 202 12553.58 126.80 54486.25 88888.00 2016-07-20 19:40:01.625 202 12553.58 126.83 54486.25 88888.00 2016-07-20 19:40:01.750 202 12553.58 126.83 54486.28 88888.00 2016-07-20 19:40:01.875 202 12553.58 126.83 54486.28 88888.00 2016-07-20 19:40:02.000 202 12553.60 126.83 54486.25 88888.00 2016-07-20 19:40:02.125 202 12553.65 126.80 54486.25 88888.00 2016-07-20 19:40:02.250 202 12553.62 126.80 54486.25 88888.00 2016-07-20 19:40:02.375 202 12553.60 126.83 54486.25 88888.00 2016-07-20 19:40:02.500 202 12553.62 126.83 54486.20 88888.00 2016-07-20 19:40:02.625 202 12553.67 126.80 54486.22 88888.00 2016-07-20 19:40:02.750 202 12553.67 126.83 54486.22 88888.00 2016-07-20 19:40:02.875 202 12553.62 126.83 54486.22 88888.00 2016-07-20 19:40:03.000 202 12553.65 126.83 54486.22 88888.00 2016-07-20 19:40:03.125 202 12553.70 126.85 54486.28 88888.00 2016-07-20 19:40:03.250 202 12553.70 126.83 54486.28 88888.00 2016-07-20 19:40:03.375 202 12553.65 126.80 54486.25 88888.00 2016-07-20 19:40:03.500 202 12553.65 126.80 54486.25 88888.00 2016-07-20 19:40:03.625 202 12553.65 126.80 54486.22 88888.00 2016-07-20 19:40:03.750 202 12553.62 126.78 54486.25 88888.00 2016-07-20 19:40:03.875 202 12553.65 126.78 54486.22 88888.00 2016-07-20 19:40:04.000 202 12553.65 126.80 54486.22 88888.00 2016-07-20 19:40:04.125 202 12553.65 126.78 54486.22 88888.00 2016-07-20 19:40:04.250 202 12553.70 126.80 54486.25 88888.00 2016-07-20 19:40:04.375 202 12553.77 126.83 54486.22 88888.00 2016-07-20 19:40:04.500 202 12553.80 126.83 54486.22 88888.00 2016-07-20 19:40:04.625 202 12553.75 126.83 54486.22 88888.00 2016-07-20 19:40:04.750 202 12553.75 126.83 54486.28 88888.00 2016-07-20 19:40:04.875 202 12553.77 126.83 54486.22 88888.00 2016-07-20 19:40:05.000 202 12553.75 126.83 54486.20 88888.00 2016-07-20 19:40:05.125 202 12553.73 126.83 54486.20 88888.00 2016-07-20 19:40:05.250 202 12553.77 126.80 54486.22 88888.00 2016-07-20 19:40:05.375 202 12553.88 126.80 54486.20 88888.00 2016-07-20 19:40:05.500 202 12553.80 126.80 54486.20 88888.00 2016-07-20 19:40:05.625 202 12553.75 126.78 54486.20 88888.00 2016-07-20 19:40:05.750 202 12553.73 126.80 54486.20 88888.00 2016-07-20 19:40:05.875 202 12553.73 126.80 54486.22 88888.00 2016-07-20 19:40:06.000 202 12553.83 126.80 54486.20 88888.00 2016-07-20 19:40:06.125 202 12553.80 126.83 54486.22 88888.00 2016-07-20 19:40:06.250 202 12553.73 126.83 54486.25 88888.00 2016-07-20 19:40:06.375 202 12553.73 126.80 54486.22 88888.00 2016-07-20 19:40:06.500 202 12553.77 126.80 54486.18 88888.00 2016-07-20 19:40:06.625 202 12553.77 126.80 54486.20 88888.00 2016-07-20 19:40:06.750 202 12553.80 126.80 54486.22 88888.00 2016-07-20 19:40:06.875 202 12553.80 126.83 54486.25 88888.00 2016-07-20 19:40:07.000 202 12553.80 126.80 54486.25 88888.00 2016-07-20 19:40:07.125 202 12553.80 126.83 54486.22 88888.00 2016-07-20 19:40:07.250 202 12553.83 126.83 54486.20 88888.00 2016-07-20 19:40:07.375 202 12553.90 126.83 54486.20 88888.00 2016-07-20 19:40:07.500 202 12553.92 126.83 54486.20 88888.00 2016-07-20 19:40:07.625 202 12553.90 126.83 54486.18 88888.00 2016-07-20 19:40:07.750 202 12553.83 126.83 54486.18 88888.00 2016-07-20 19:40:07.875 202 12553.83 126.83 54486.18 88888.00 2016-07-20 19:40:08.000 202 12553.77 126.83 54486.18 88888.00 2016-07-20 19:40:08.125 202 12553.80 126.85 54486.18 88888.00 2016-07-20 19:40:08.250 202 12553.88 126.83 54486.20 88888.00 2016-07-20 19:40:08.375 202 12553.92 126.85 54486.18 88888.00 2016-07-20 19:40:08.500 202 12553.88 126.85 54486.18 88888.00 2016-07-20 19:40:08.625 202 12553.90 126.85 54486.18 88888.00 2016-07-20 19:40:08.750 202 12553.98 126.85 54486.15 88888.00 2016-07-20 19:40:08.875 202 12554.00 126.85 54486.15 88888.00 2016-07-20 19:40:09.000 202 12553.98 126.85 54486.18 88888.00 2016-07-20 19:40:09.125 202 12553.98 126.85 54486.18 88888.00 2016-07-20 19:40:09.250 202 12554.00 126.85 54486.18 88888.00 2016-07-20 19:40:09.375 202 12554.05 126.88 54486.18 88888.00 2016-07-20 19:40:09.500 202 12554.08 126.85 54486.18 88888.00 2016-07-20 19:40:09.625 202 12554.10 126.85 54486.18 88888.00 2016-07-20 19:40:09.750 202 12554.08 126.85 54486.18 88888.00 2016-07-20 19:40:09.875 202 12554.08 126.85 54486.15 88888.00 2016-07-20 19:40:10.000 202 12554.08 126.85 54486.15 88888.00 2016-07-20 19:40:10.125 202 12554.02 126.85 54486.18 88888.00 2016-07-20 19:40:10.250 202 12554.02 126.85 54486.18 88888.00 2016-07-20 19:40:10.375 202 12554.08 126.88 54486.18 88888.00 2016-07-20 19:40:10.500 202 12554.05 126.88 54486.15 88888.00 2016-07-20 19:40:10.625 202 12554.05 126.88 54486.15 88888.00 2016-07-20 19:40:10.750 202 12554.10 126.90 54486.18 88888.00 2016-07-20 19:40:10.875 202 12554.12 126.90 54486.15 88888.00 2016-07-20 19:40:11.000 202 12554.12 126.88 54486.15 88888.00 2016-07-20 19:40:11.125 202 12554.12 126.85 54486.18 88888.00 2016-07-20 19:40:11.250 202 12554.10 126.85 54486.15 88888.00 2016-07-20 19:40:11.375 202 12554.10 126.88 54486.15 88888.00 2016-07-20 19:40:11.500 202 12554.10 126.88 54486.15 88888.00 2016-07-20 19:40:11.625 202 12554.12 126.90 54486.10 88888.00 2016-07-20 19:40:11.750 202 12554.08 126.90 54486.12 88888.00 2016-07-20 19:40:11.875 202 12554.08 126.90 54486.12 88888.00 2016-07-20 19:40:12.000 202 12554.15 126.90 54486.15 88888.00 2016-07-20 19:40:12.125 202 12554.20 126.90 54486.18 88888.00 2016-07-20 19:40:12.250 202 12554.23 126.90 54486.18 88888.00 2016-07-20 19:40:12.375 202 12554.25 126.88 54486.15 88888.00 2016-07-20 19:40:12.500 202 12554.17 126.88 54486.12 88888.00 2016-07-20 19:40:12.625 202 12554.15 126.88 54486.12 88888.00 2016-07-20 19:40:12.750 202 12554.10 126.90 54486.12 88888.00 2016-07-20 19:40:12.875 202 12554.12 126.90 54486.15 88888.00 2016-07-20 19:40:13.000 202 12554.17 126.88 54486.15 88888.00 2016-07-20 19:40:13.125 202 12554.17 126.88 54486.18 88888.00 2016-07-20 19:40:13.250 202 12554.12 126.90 54486.18 88888.00 2016-07-20 19:40:13.375 202 12554.20 126.90 54486.18 88888.00 2016-07-20 19:40:13.500 202 12554.25 126.88 54486.20 88888.00 2016-07-20 19:40:13.625 202 12554.20 126.85 54486.20 88888.00 2016-07-20 19:40:13.750 202 12554.20 126.88 54486.18 88888.00 2016-07-20 19:40:13.875 202 12554.23 126.90 54486.18 88888.00 2016-07-20 19:40:14.000 202 12554.23 126.90 54486.15 88888.00 2016-07-20 19:40:14.125 202 12554.27 126.90 54486.15 88888.00 2016-07-20 19:40:14.250 202 12554.30 126.88 54486.15 88888.00 2016-07-20 19:40:14.375 202 12554.33 126.90 54486.15 88888.00 2016-07-20 19:40:14.500 202 12554.33 126.88 54486.12 88888.00 2016-07-20 19:40:14.625 202 12554.38 126.88 54486.12 88888.00 2016-07-20 19:40:14.750 202 12554.38 126.88 54486.15 88888.00 2016-07-20 19:40:14.875 202 12554.35 126.90 54486.15 88888.00 2016-07-20 19:40:15.000 202 12554.27 126.88 54486.15 88888.00 2016-07-20 19:40:15.125 202 12554.25 126.88 54486.15 88888.00 2016-07-20 19:40:15.250 202 12554.27 126.90 54486.18 88888.00 2016-07-20 19:40:15.375 202 12554.30 126.90 54486.15 88888.00 2016-07-20 19:40:15.500 202 12554.27 126.92 54486.15 88888.00 2016-07-20 19:40:15.625 202 12554.25 126.92 54486.15 88888.00 2016-07-20 19:40:15.750 202 12554.23 126.92 54486.15 88888.00 2016-07-20 19:40:15.875 202 12554.30 126.90 54486.15 88888.00 2016-07-20 19:40:16.000 202 12554.35 126.90 54486.15 88888.00 2016-07-20 19:40:16.125 202 12554.40 126.92 54486.12 88888.00 2016-07-20 19:40:16.250 202 12554.42 126.92 54486.18 88888.00 2016-07-20 19:40:16.375 202 12554.40 126.90 54486.12 88888.00 2016-07-20 19:40:16.500 202 12554.38 126.92 54486.12 88888.00 2016-07-20 19:40:16.625 202 12554.33 126.92 54486.12 88888.00 2016-07-20 19:40:16.750 202 12554.33 126.95 54486.12 88888.00 2016-07-20 19:40:16.875 202 12554.38 126.92 54486.12 88888.00 2016-07-20 19:40:17.000 202 12554.42 126.92 54486.10 88888.00 2016-07-20 19:40:17.125 202 12554.42 126.92 54486.12 88888.00 2016-07-20 19:40:17.250 202 12554.42 126.95 54486.15 88888.00 2016-07-20 19:40:17.375 202 12554.48 126.97 54486.15 88888.00 2016-07-20 19:40:17.500 202 12554.50 126.95 54486.15 88888.00 2016-07-20 19:40:17.625 202 12554.48 126.95 54486.15 88888.00 2016-07-20 19:40:17.750 202 12554.45 126.95 54486.15 88888.00 2016-07-20 19:40:17.875 202 12554.48 126.95 54486.15 88888.00 2016-07-20 19:40:18.000 202 12554.48 126.95 54486.15 88888.00 2016-07-20 19:40:18.125 202 12554.42 126.95 54486.15 88888.00 2016-07-20 19:40:18.250 202 12554.42 126.95 54486.12 88888.00 2016-07-20 19:40:18.375 202 12554.50 126.97 54486.12 88888.00 2016-07-20 19:40:18.500 202 12554.48 126.97 54486.10 88888.00 2016-07-20 19:40:18.625 202 12554.50 126.97 54486.10 88888.00 2016-07-20 19:40:18.750 202 12554.55 127.00 54486.12 88888.00 2016-07-20 19:40:18.875 202 12554.58 126.97 54486.12 88888.00 2016-07-20 19:40:19.000 202 12554.52 126.97 54486.10 88888.00 2016-07-20 19:40:19.125 202 12554.58 127.00 54486.12 88888.00 2016-07-20 19:40:19.250 202 12554.62 126.97 54486.12 88888.00 2016-07-20 19:40:19.375 202 12554.58 126.97 54486.15 88888.00 2016-07-20 19:40:19.500 202 12554.48 126.97 54486.15 88888.00 2016-07-20 19:40:19.625 202 12554.52 127.00 54486.15 88888.00 2016-07-20 19:40:19.750 202 12554.60 127.03 54486.12 88888.00 2016-07-20 19:40:19.875 202 12554.60 127.03 54486.12 88888.00 2016-07-20 19:40:20.000 202 12554.58 127.03 54486.12 88888.00 2016-07-20 19:40:20.125 202 12554.55 127.03 54486.12 88888.00 2016-07-20 19:40:20.250 202 12554.50 127.00 54486.12 88888.00 2016-07-20 19:40:20.375 202 12554.62 127.05 54486.12 88888.00 2016-07-20 19:40:20.500 202 12554.65 127.05 54486.12 88888.00 2016-07-20 19:40:20.625 202 12554.67 127.05 54486.12 88888.00 2016-07-20 19:40:20.750 202 12554.70 127.05 54486.10 88888.00 2016-07-20 19:40:20.875 202 12554.62 127.08 54486.10 88888.00 2016-07-20 19:40:21.000 202 12554.65 127.05 54486.10 88888.00 2016-07-20 19:40:21.125 202 12554.67 127.05 54486.10 88888.00 2016-07-20 19:40:21.250 202 12554.65 127.05 54486.10 88888.00 2016-07-20 19:40:21.375 202 12554.65 127.08 54486.10 88888.00 2016-07-20 19:40:21.500 202 12554.67 127.08 54486.12 88888.00 2016-07-20 19:40:21.625 202 12554.73 127.08 54486.10 88888.00 2016-07-20 19:40:21.750 202 12554.77 127.10 54486.10 88888.00 2016-07-20 19:40:21.875 202 12554.77 127.10 54486.10 88888.00 2016-07-20 19:40:22.000 202 12554.75 127.10 54486.10 88888.00 2016-07-20 19:40:22.125 202 12554.73 127.10 54486.10 88888.00 2016-07-20 19:40:22.250 202 12554.70 127.08 54486.07 88888.00 2016-07-20 19:40:22.375 202 12554.77 127.08 54486.07 88888.00 2016-07-20 19:40:22.500 202 12554.75 127.08 54486.10 88888.00 2016-07-20 19:40:22.625 202 12554.80 127.10 54486.10 88888.00 2016-07-20 19:40:22.750 202 12554.80 127.10 54486.07 88888.00 2016-07-20 19:40:22.875 202 12554.77 127.12 54486.07 88888.00 2016-07-20 19:40:23.000 202 12554.75 127.12 54486.07 88888.00 2016-07-20 19:40:23.125 202 12554.70 127.10 54486.07 88888.00 2016-07-20 19:40:23.250 202 12554.75 127.10 54486.10 88888.00 2016-07-20 19:40:23.375 202 12554.80 127.12 54486.07 88888.00 2016-07-20 19:40:23.500 202 12554.80 127.12 54486.10 88888.00 2016-07-20 19:40:23.625 202 12554.77 127.12 54486.07 88888.00 2016-07-20 19:40:23.750 202 12554.73 127.15 54486.07 88888.00 2016-07-20 19:40:23.875 202 12554.67 127.15 54486.07 88888.00 2016-07-20 19:40:24.000 202 12554.73 127.17 54486.10 88888.00 2016-07-20 19:40:24.125 202 12554.83 127.17 54486.10 88888.00 2016-07-20 19:40:24.250 202 12554.88 127.15 54486.10 88888.00 2016-07-20 19:40:24.375 202 12554.85 127.15 54486.05 88888.00 2016-07-20 19:40:24.500 202 12554.80 127.15 54486.05 88888.00 2016-07-20 19:40:24.625 202 12554.77 127.15 54486.07 88888.00 2016-07-20 19:40:24.750 202 12554.75 127.17 54486.07 88888.00 2016-07-20 19:40:24.875 202 12554.75 127.20 54486.05 88888.00 2016-07-20 19:40:25.000 202 12554.75 127.20 54486.05 88888.00 2016-07-20 19:40:25.125 202 12554.77 127.17 54486.07 88888.00 2016-07-20 19:40:25.250 202 12554.85 127.20 54486.07 88888.00 2016-07-20 19:40:25.375 202 12554.88 127.22 54486.07 88888.00 2016-07-20 19:40:25.500 202 12554.83 127.20 54486.05 88888.00 2016-07-20 19:40:25.625 202 12554.88 127.20 54486.05 88888.00 2016-07-20 19:40:25.750 202 12554.88 127.20 54486.05 88888.00 2016-07-20 19:40:25.875 202 12554.92 127.20 54486.07 88888.00 2016-07-20 19:40:26.000 202 12554.88 127.22 54486.05 88888.00 2016-07-20 19:40:26.125 202 12554.90 127.22 54486.05 88888.00 2016-07-20 19:40:26.250 202 12554.98 127.20 54486.05 88888.00 2016-07-20 19:40:26.375 202 12554.98 127.22 54486.05 88888.00 2016-07-20 19:40:26.500 202 12554.90 127.25 54486.10 88888.00 2016-07-20 19:40:26.625 202 12554.88 127.25 54486.07 88888.00 2016-07-20 19:40:26.750 202 12554.88 127.28 54486.05 88888.00 2016-07-20 19:40:26.875 202 12554.88 127.25 54486.05 88888.00 2016-07-20 19:40:27.000 202 12554.85 127.28 54486.05 88888.00 2016-07-20 19:40:27.125 202 12554.90 127.30 54486.05 88888.00 2016-07-20 19:40:27.250 202 12554.88 127.30 54486.05 88888.00 2016-07-20 19:40:27.375 202 12554.90 127.30 54486.03 88888.00 2016-07-20 19:40:27.500 202 12554.95 127.30 54486.07 88888.00 2016-07-20 19:40:27.625 202 12554.95 127.30 54486.10 88888.00 2016-07-20 19:40:27.750 202 12554.92 127.28 54486.10 88888.00 2016-07-20 19:40:27.875 202 12554.95 127.30 54486.10 88888.00 2016-07-20 19:40:28.000 202 12554.98 127.30 54486.07 88888.00 2016-07-20 19:40:28.125 202 12554.98 127.30 54486.10 88888.00 2016-07-20 19:40:28.250 202 12554.90 127.33 54486.12 88888.00 2016-07-20 19:40:28.375 202 12554.95 127.35 54486.12 88888.00 2016-07-20 19:40:28.500 202 12554.92 127.33 54486.07 88888.00 2016-07-20 19:40:28.625 202 12554.92 127.35 54486.07 88888.00 2016-07-20 19:40:28.750 202 12554.90 127.33 54486.07 88888.00 2016-07-20 19:40:28.875 202 12554.88 127.38 54486.07 88888.00 2016-07-20 19:40:29.000 202 12554.98 127.38 54486.10 88888.00 2016-07-20 19:40:29.125 202 12555.05 127.38 54486.07 88888.00 2016-07-20 19:40:29.250 202 12555.02 127.38 54486.10 88888.00 2016-07-20 19:40:29.375 202 12555.08 127.35 54486.10 88888.00 2016-07-20 19:40:29.500 202 12555.12 127.38 54486.07 88888.00 2016-07-20 19:40:29.625 202 12555.10 127.35 54486.05 88888.00 2016-07-20 19:40:29.750 202 12555.00 127.38 54486.07 88888.00 2016-07-20 19:40:29.875 202 12555.02 127.38 54486.07 88888.00 2016-07-20 19:40:30.000 202 12555.08 127.38 54486.07 88888.00 2016-07-20 19:40:30.125 202 12555.10 127.38 54486.05 88888.00 2016-07-20 19:40:30.250 202 12555.08 127.38 54486.05 88888.00 2016-07-20 19:40:30.375 202 12555.05 127.40 54486.05 88888.00 2016-07-20 19:40:30.500 202 12555.08 127.40 54486.05 88888.00 2016-07-20 19:40:30.625 202 12555.05 127.42 54486.07 88888.00 2016-07-20 19:40:30.750 202 12555.05 127.45 54486.05 88888.00 2016-07-20 19:40:30.875 202 12555.10 127.45 54486.10 88888.00 2016-07-20 19:40:31.000 202 12555.12 127.45 54486.07 88888.00 2016-07-20 19:40:31.125 202 12555.02 127.47 54486.07 88888.00 2016-07-20 19:40:31.250 202 12554.95 127.47 54486.05 88888.00 2016-07-20 19:40:31.375 202 12555.02 127.47 54486.07 88888.00 2016-07-20 19:40:31.500 202 12555.05 127.47 54486.07 88888.00 2016-07-20 19:40:31.625 202 12555.00 127.47 54486.10 88888.00 2016-07-20 19:40:31.750 202 12555.02 127.50 54486.07 88888.00 2016-07-20 19:40:31.875 202 12555.08 127.50 54486.07 88888.00 2016-07-20 19:40:32.000 202 12555.08 127.45 54486.07 88888.00 2016-07-20 19:40:32.125 202 12555.05 127.45 54486.07 88888.00 2016-07-20 19:40:32.250 202 12555.12 127.47 54486.05 88888.00 2016-07-20 19:40:32.375 202 12555.17 127.47 54486.05 88888.00 2016-07-20 19:40:32.500 202 12555.15 127.50 54486.05 88888.00 2016-07-20 19:40:32.625 202 12555.10 127.53 54486.05 88888.00 2016-07-20 19:40:32.750 202 12555.12 127.53 54486.05 88888.00 2016-07-20 19:40:32.875 202 12555.15 127.53 54486.05 88888.00 2016-07-20 19:40:33.000 202 12555.17 127.53 54486.05 88888.00 2016-07-20 19:40:33.125 202 12555.12 127.53 54486.05 88888.00 2016-07-20 19:40:33.250 202 12555.12 127.55 54486.05 88888.00 2016-07-20 19:40:33.375 202 12555.15 127.58 54486.07 88888.00 2016-07-20 19:40:33.500 202 12555.12 127.58 54486.07 88888.00 2016-07-20 19:40:33.625 202 12555.10 127.55 54486.07 88888.00 2016-07-20 19:40:33.750 202 12555.08 127.55 54486.07 88888.00 2016-07-20 19:40:33.875 202 12555.05 127.53 54486.07 88888.00 2016-07-20 19:40:34.000 202 12555.12 127.55 54486.05 88888.00 2016-07-20 19:40:34.125 202 12555.17 127.55 54486.07 88888.00 2016-07-20 19:40:34.250 202 12555.15 127.53 54486.05 88888.00 2016-07-20 19:40:34.375 202 12555.15 127.55 54486.05 88888.00 2016-07-20 19:40:34.500 202 12555.23 127.55 54486.05 88888.00 2016-07-20 19:40:34.625 202 12555.25 127.55 54486.05 88888.00 2016-07-20 19:40:34.750 202 12555.20 127.58 54486.05 88888.00 2016-07-20 19:40:34.875 202 12555.17 127.55 54486.05 88888.00 2016-07-20 19:40:35.000 202 12555.20 127.55 54486.03 88888.00 2016-07-20 19:40:35.125 202 12555.23 127.58 54486.05 88888.00 2016-07-20 19:40:35.250 202 12555.20 127.58 54486.07 88888.00 2016-07-20 19:40:35.375 202 12555.17 127.58 54486.07 88888.00 2016-07-20 19:40:35.500 202 12555.20 127.60 54486.07 88888.00 2016-07-20 19:40:35.625 202 12555.20 127.60 54486.05 88888.00 2016-07-20 19:40:35.750 202 12555.20 127.60 54486.05 88888.00 2016-07-20 19:40:35.875 202 12555.15 127.60 54486.05 88888.00 2016-07-20 19:40:36.000 202 12555.15 127.60 54486.05 88888.00 2016-07-20 19:40:36.125 202 12555.12 127.58 54486.07 88888.00 2016-07-20 19:40:36.250 202 12555.10 127.60 54486.07 88888.00 2016-07-20 19:40:36.375 202 12555.17 127.62 54486.05 88888.00 2016-07-20 19:40:36.500 202 12555.20 127.60 54486.07 88888.00 2016-07-20 19:40:36.625 202 12555.20 127.60 54486.10 88888.00 2016-07-20 19:40:36.750 202 12555.25 127.60 54486.10 88888.00 2016-07-20 19:40:36.875 202 12555.23 127.58 54486.07 88888.00 2016-07-20 19:40:37.000 202 12555.20 127.58 54486.07 88888.00 2016-07-20 19:40:37.125 202 12555.17 127.60 54486.07 88888.00 2016-07-20 19:40:37.250 202 12555.15 127.65 54486.10 88888.00 2016-07-20 19:40:37.375 202 12555.17 127.67 54486.10 88888.00 2016-07-20 19:40:37.500 202 12555.17 127.65 54486.07 88888.00 2016-07-20 19:40:37.625 202 12555.25 127.62 54486.10 88888.00 2016-07-20 19:40:37.750 202 12555.27 127.65 54486.07 88888.00 2016-07-20 19:40:37.875 202 12555.23 127.65 54486.05 88888.00 2016-07-20 19:40:38.000 202 12555.23 127.65 54486.05 88888.00 2016-07-20 19:40:38.125 202 12555.23 127.65 54486.10 88888.00 2016-07-20 19:40:38.250 202 12555.27 127.67 54486.07 88888.00 2016-07-20 19:40:38.375 202 12555.23 127.70 54486.07 88888.00 2016-07-20 19:40:38.500 202 12555.17 127.67 54486.07 88888.00 2016-07-20 19:40:38.625 202 12555.17 127.70 54486.10 88888.00 2016-07-20 19:40:38.750 202 12555.25 127.70 54486.12 88888.00 2016-07-20 19:40:38.875 202 12555.30 127.70 54486.10 88888.00 2016-07-20 19:40:39.000 202 12555.30 127.72 54486.07 88888.00 2016-07-20 19:40:39.125 202 12555.25 127.72 54486.10 88888.00 2016-07-20 19:40:39.250 202 12555.23 127.70 54486.10 88888.00 2016-07-20 19:40:39.375 202 12555.23 127.72 54486.10 88888.00 2016-07-20 19:40:39.500 202 12555.20 127.72 54486.07 88888.00 2016-07-20 19:40:39.625 202 12555.23 127.72 54486.10 88888.00 2016-07-20 19:40:39.750 202 12555.25 127.72 54486.07 88888.00 2016-07-20 19:40:39.875 202 12555.25 127.72 54486.10 88888.00 2016-07-20 19:40:40.000 202 12555.23 127.72 54486.10 88888.00 2016-07-20 19:40:40.125 202 12555.17 127.72 54486.12 88888.00 2016-07-20 19:40:40.250 202 12555.15 127.72 54486.12 88888.00 2016-07-20 19:40:40.375 202 12555.15 127.75 54486.10 88888.00 2016-07-20 19:40:40.500 202 12555.17 127.72 54486.07 88888.00 2016-07-20 19:40:40.625 202 12555.15 127.75 54486.10 88888.00 2016-07-20 19:40:40.750 202 12555.17 127.72 54486.10 88888.00 2016-07-20 19:40:40.875 202 12555.17 127.72 54486.07 88888.00 2016-07-20 19:40:41.000 202 12555.23 127.72 54486.10 88888.00 2016-07-20 19:40:41.125 202 12555.20 127.75 54486.10 88888.00 2016-07-20 19:40:41.250 202 12555.15 127.72 54486.10 88888.00 2016-07-20 19:40:41.375 202 12555.15 127.75 54486.12 88888.00 2016-07-20 19:40:41.500 202 12555.12 127.78 54486.10 88888.00 2016-07-20 19:40:41.625 202 12555.20 127.78 54486.12 88888.00 2016-07-20 19:40:41.750 202 12555.25 127.75 54486.07 88888.00 2016-07-20 19:40:41.875 202 12555.23 127.78 54486.07 88888.00 2016-07-20 19:40:42.000 202 12555.20 127.78 54486.07 88888.00 2016-07-20 19:40:42.125 202 12555.20 127.78 54486.12 88888.00 2016-07-20 19:40:42.250 202 12555.23 127.75 54486.12 88888.00 2016-07-20 19:40:42.375 202 12555.23 127.72 54486.10 88888.00 2016-07-20 19:40:42.500 202 12555.25 127.72 54486.10 88888.00 2016-07-20 19:40:42.625 202 12555.27 127.72 54486.10 88888.00 2016-07-20 19:40:42.750 202 12555.23 127.72 54486.07 88888.00 2016-07-20 19:40:42.875 202 12555.20 127.72 54486.07 88888.00 2016-07-20 19:40:43.000 202 12555.15 127.75 54486.10 88888.00 2016-07-20 19:40:43.125 202 12555.12 127.78 54486.10 88888.00 2016-07-20 19:40:43.250 202 12555.12 127.78 54486.07 88888.00 2016-07-20 19:40:43.375 202 12555.17 127.75 54486.07 88888.00 2016-07-20 19:40:43.500 202 12555.17 127.75 54486.07 88888.00 2016-07-20 19:40:43.625 202 12555.17 127.78 54486.07 88888.00 2016-07-20 19:40:43.750 202 12555.20 127.78 54486.07 88888.00 2016-07-20 19:40:43.875 202 12555.25 127.80 54486.07 88888.00 2016-07-20 19:40:44.000 202 12555.25 127.80 54486.07 88888.00 2016-07-20 19:40:44.125 202 12555.20 127.80 54486.07 88888.00 2016-07-20 19:40:44.250 202 12555.15 127.80 54486.12 88888.00 2016-07-20 19:40:44.375 202 12555.15 127.83 54486.12 88888.00 2016-07-20 19:40:44.500 202 12555.20 127.83 54486.07 88888.00 2016-07-20 19:40:44.625 202 12555.25 127.80 54486.05 88888.00 2016-07-20 19:40:44.750 202 12555.25 127.78 54486.10 88888.00 2016-07-20 19:40:44.875 202 12555.20 127.80 54486.10 88888.00 2016-07-20 19:40:45.000 202 12555.17 127.80 54486.07 88888.00 2016-07-20 19:40:45.125 202 12555.20 127.80 54486.07 88888.00 2016-07-20 19:40:45.250 202 12555.23 127.83 54486.07 88888.00 2016-07-20 19:40:45.375 202 12555.20 127.83 54486.07 88888.00 2016-07-20 19:40:45.500 202 12555.23 127.80 54486.10 88888.00 2016-07-20 19:40:45.625 202 12555.30 127.78 54486.10 88888.00 2016-07-20 19:40:45.750 202 12555.33 127.80 54486.12 88888.00 2016-07-20 19:40:45.875 202 12555.27 127.80 54486.12 88888.00 2016-07-20 19:40:46.000 202 12555.30 127.80 54486.12 88888.00 2016-07-20 19:40:46.125 202 12555.33 127.80 54486.18 88888.00 2016-07-20 19:40:46.250 202 12555.27 127.80 54486.15 88888.00 2016-07-20 19:40:46.375 202 12555.25 127.80 54486.12 88888.00 2016-07-20 19:40:46.500 202 12555.25 127.75 54486.12 88888.00 2016-07-20 19:40:46.625 202 12555.30 127.78 54486.15 88888.00 2016-07-20 19:40:46.750 202 12555.27 127.80 54486.12 88888.00 2016-07-20 19:40:46.875 202 12555.27 127.80 54486.15 88888.00 2016-07-20 19:40:47.000 202 12555.27 127.85 54486.12 88888.00 2016-07-20 19:40:47.125 202 12555.20 127.85 54486.12 88888.00 2016-07-20 19:40:47.250 202 12555.15 127.80 54486.15 88888.00 2016-07-20 19:40:47.375 202 12555.20 127.83 54486.12 88888.00 2016-07-20 19:40:47.500 202 12555.25 127.85 54486.12 88888.00 2016-07-20 19:40:47.625 202 12555.25 127.85 54486.12 88888.00 2016-07-20 19:40:47.750 202 12555.20 127.83 54486.12 88888.00 2016-07-20 19:40:47.875 202 12555.25 127.83 54486.15 88888.00 2016-07-20 19:40:48.000 202 12555.27 127.83 54486.12 88888.00 2016-07-20 19:40:48.125 202 12555.33 127.83 54486.12 88888.00 2016-07-20 19:40:48.250 202 12555.27 127.83 54486.12 88888.00 2016-07-20 19:40:48.375 202 12555.30 127.85 54486.12 88888.00 2016-07-20 19:40:48.500 202 12555.25 127.88 54486.15 88888.00 2016-07-20 19:40:48.625 202 12555.23 127.88 54486.15 88888.00 2016-07-20 19:40:48.750 202 12555.23 127.88 54486.15 88888.00 2016-07-20 19:40:48.875 202 12555.23 127.88 54486.12 88888.00 2016-07-20 19:40:49.000 202 12555.25 127.85 54486.12 88888.00 2016-07-20 19:40:49.125 202 12555.27 127.85 54486.15 88888.00 2016-07-20 19:40:49.250 202 12555.25 127.85 54486.15 88888.00 2016-07-20 19:40:49.375 202 12555.27 127.88 54486.12 88888.00 2016-07-20 19:40:49.500 202 12555.30 127.90 54486.15 88888.00 2016-07-20 19:40:49.625 202 12555.33 127.88 54486.15 88888.00 2016-07-20 19:40:49.750 202 12555.33 127.85 54486.12 88888.00 2016-07-20 19:40:49.875 202 12555.27 127.85 54486.12 88888.00 2016-07-20 19:40:50.000 202 12555.23 127.88 54486.10 88888.00 2016-07-20 19:40:50.125 202 12555.23 127.88 54486.10 88888.00 2016-07-20 19:40:50.250 202 12555.25 127.90 54486.12 88888.00 2016-07-20 19:40:50.375 202 12555.25 127.92 54486.10 88888.00 2016-07-20 19:40:50.500 202 12555.23 127.90 54486.10 88888.00 2016-07-20 19:40:50.625 202 12555.20 127.90 54486.12 88888.00 2016-07-20 19:40:50.750 202 12555.23 127.88 54486.12 88888.00 2016-07-20 19:40:50.875 202 12555.33 127.90 54486.12 88888.00 2016-07-20 19:40:51.000 202 12555.38 127.90 54486.12 88888.00 2016-07-20 19:40:51.125 202 12555.35 127.90 54486.12 88888.00 2016-07-20 19:40:51.250 202 12555.30 127.90 54486.12 88888.00 2016-07-20 19:40:51.375 202 12555.27 127.90 54486.15 88888.00 2016-07-20 19:40:51.500 202 12555.27 127.92 54486.12 88888.00 2016-07-20 19:40:51.625 202 12555.30 127.92 54486.12 88888.00 2016-07-20 19:40:51.750 202 12555.30 127.90 54486.12 88888.00 2016-07-20 19:40:51.875 202 12555.25 127.92 54486.12 88888.00 2016-07-20 19:40:52.000 202 12555.23 127.95 54486.12 88888.00 2016-07-20 19:40:52.125 202 12555.20 127.95 54486.12 88888.00 2016-07-20 19:40:52.250 202 12555.23 127.92 54486.12 88888.00 2016-07-20 19:40:52.375 202 12555.27 127.97 54486.12 88888.00 2016-07-20 19:40:52.500 202 12555.27 127.97 54486.15 88888.00 2016-07-20 19:40:52.625 202 12555.25 127.95 54486.15 88888.00 2016-07-20 19:40:52.750 202 12555.20 127.95 54486.15 88888.00 2016-07-20 19:40:52.875 202 12555.20 127.95 54486.15 88888.00 2016-07-20 19:40:53.000 202 12555.17 127.97 54486.15 88888.00 2016-07-20 19:40:53.125 202 12555.15 127.97 54486.15 88888.00 2016-07-20 19:40:53.250 202 12555.15 127.97 54486.15 88888.00 2016-07-20 19:40:53.375 202 12555.17 127.97 54486.12 88888.00 2016-07-20 19:40:53.500 202 12555.17 128.00 54486.15 88888.00 2016-07-20 19:40:53.625 202 12555.17 127.97 54486.18 88888.00 2016-07-20 19:40:53.750 202 12555.23 127.97 54486.18 88888.00 2016-07-20 19:40:53.875 202 12555.20 127.95 54486.15 88888.00 2016-07-20 19:40:54.000 202 12555.20 127.95 54486.15 88888.00 2016-07-20 19:40:54.125 202 12555.20 127.97 54486.18 88888.00 2016-07-20 19:40:54.250 202 12555.17 127.97 54486.15 88888.00 2016-07-20 19:40:54.375 202 12555.15 127.95 54486.12 88888.00 2016-07-20 19:40:54.500 202 12555.17 127.95 54486.12 88888.00 2016-07-20 19:40:54.625 202 12555.23 127.95 54486.15 88888.00 2016-07-20 19:40:54.750 202 12555.15 127.97 54486.18 88888.00 2016-07-20 19:40:54.875 202 12555.10 127.97 54486.18 88888.00 2016-07-20 19:40:55.000 202 12555.20 127.97 54486.15 88888.00 2016-07-20 19:40:55.125 202 12555.27 128.00 54486.18 88888.00 2016-07-20 19:40:55.250 202 12555.27 128.00 54486.18 88888.00 2016-07-20 19:40:55.375 202 12555.25 128.00 54486.18 88888.00 2016-07-20 19:40:55.500 202 12555.27 128.00 54486.20 88888.00 2016-07-20 19:40:55.625 202 12555.25 128.00 54486.18 88888.00 2016-07-20 19:40:55.750 202 12555.25 128.00 54486.15 88888.00 2016-07-20 19:40:55.875 202 12555.27 128.00 54486.15 88888.00 2016-07-20 19:40:56.000 202 12555.23 128.00 54486.18 88888.00 2016-07-20 19:40:56.125 202 12555.17 128.03 54486.20 88888.00 2016-07-20 19:40:56.250 202 12555.15 128.03 54486.20 88888.00 2016-07-20 19:40:56.375 202 12555.17 128.03 54486.20 88888.00 2016-07-20 19:40:56.500 202 12555.17 128.03 54486.18 88888.00 2016-07-20 19:40:56.625 202 12555.20 128.03 54486.18 88888.00 2016-07-20 19:40:56.750 202 12555.17 128.03 54486.18 88888.00 2016-07-20 19:40:56.875 202 12555.20 128.03 54486.18 88888.00 2016-07-20 19:40:57.000 202 12555.17 128.03 54486.18 88888.00 2016-07-20 19:40:57.125 202 12555.15 128.03 54486.18 88888.00 2016-07-20 19:40:57.250 202 12555.12 128.05 54486.18 88888.00 2016-07-20 19:40:57.375 202 12555.17 128.05 54486.18 88888.00 2016-07-20 19:40:57.500 202 12555.20 128.05 54486.18 88888.00 2016-07-20 19:40:57.625 202 12555.23 128.03 54486.18 88888.00 2016-07-20 19:40:57.750 202 12555.25 128.03 54486.15 88888.00 2016-07-20 19:40:57.875 202 12555.20 128.03 54486.18 88888.00 2016-07-20 19:40:58.000 202 12555.20 128.03 54486.18 88888.00 2016-07-20 19:40:58.125 202 12555.25 128.05 54486.18 88888.00 2016-07-20 19:40:58.250 202 12555.20 128.05 54486.18 88888.00 2016-07-20 19:40:58.375 202 12555.20 128.05 54486.18 88888.00 2016-07-20 19:40:58.500 202 12555.20 128.05 54486.20 88888.00 2016-07-20 19:40:58.625 202 12555.17 128.07 54486.20 88888.00 2016-07-20 19:40:58.750 202 12555.20 128.07 54486.20 88888.00 2016-07-20 19:40:58.875 202 12555.20 128.07 54486.20 88888.00 2016-07-20 19:40:59.000 202 12555.23 128.05 54486.18 88888.00 2016-07-20 19:40:59.125 202 12555.25 128.05 54486.18 88888.00 2016-07-20 19:40:59.250 202 12555.23 128.05 54486.18 88888.00 2016-07-20 19:40:59.375 202 12555.20 128.07 54486.20 88888.00 2016-07-20 19:40:59.500 202 12555.20 128.10 54486.20 88888.00 2016-07-20 19:40:59.625 202 12555.25 128.10 54486.20 88888.00 2016-07-20 19:40:59.750 202 12555.25 128.10 54486.20 88888.00 2016-07-20 19:40:59.875 202 12555.20 128.10 54486.20 88888.00 2016-07-20 19:41:00.000 202 12555.17 128.07 54486.20 88888.00 2016-07-20 19:41:00.125 202 12555.23 128.07 54486.22 88888.00 2016-07-20 19:41:00.250 202 12555.25 128.07 54486.22 88888.00 2016-07-20 19:41:00.375 202 12555.27 128.10 54486.22 88888.00 2016-07-20 19:41:00.500 202 12555.25 128.07 54486.18 88888.00 2016-07-20 19:41:00.625 202 12555.23 128.07 54486.18 88888.00 2016-07-20 19:41:00.750 202 12555.23 128.07 54486.20 88888.00 2016-07-20 19:41:00.875 202 12555.17 128.10 54486.20 88888.00 2016-07-20 19:41:01.000 202 12555.15 128.07 54486.20 88888.00 2016-07-20 19:41:01.125 202 12555.12 128.07 54486.20 88888.00 2016-07-20 19:41:01.250 202 12555.08 128.12 54486.22 88888.00 2016-07-20 19:41:01.375 202 12555.15 128.10 54486.20 88888.00 2016-07-20 19:41:01.500 202 12555.17 128.07 54486.20 88888.00 2016-07-20 19:41:01.625 202 12555.17 128.10 54486.20 88888.00 2016-07-20 19:41:01.750 202 12555.17 128.10 54486.20 88888.00 2016-07-20 19:41:01.875 202 12555.17 128.10 54486.20 88888.00 2016-07-20 19:41:02.000 202 12555.20 128.10 54486.18 88888.00 2016-07-20 19:41:02.125 202 12555.20 128.10 54486.20 88888.00 2016-07-20 19:41:02.250 202 12555.20 128.07 54486.20 88888.00 2016-07-20 19:41:02.375 202 12555.23 128.07 54486.20 88888.00 2016-07-20 19:41:02.500 202 12555.23 128.10 54486.20 88888.00 2016-07-20 19:41:02.625 202 12555.20 128.12 54486.22 88888.00 2016-07-20 19:41:02.750 202 12555.17 128.10 54486.22 88888.00 2016-07-20 19:41:02.875 202 12555.17 128.10 54486.20 88888.00 2016-07-20 19:41:03.000 202 12555.20 128.12 54486.20 88888.00 2016-07-20 19:41:03.125 202 12555.17 128.12 54486.20 88888.00 2016-07-20 19:41:03.250 202 12555.17 128.12 54486.20 88888.00 2016-07-20 19:41:03.375 202 12555.23 128.12 54486.20 88888.00 2016-07-20 19:41:03.500 202 12555.23 128.10 54486.22 88888.00 2016-07-20 19:41:03.625 202 12555.17 128.10 54486.18 88888.00 2016-07-20 19:41:03.750 202 12555.17 128.15 54486.18 88888.00 2016-07-20 19:41:03.875 202 12555.20 128.12 54486.20 88888.00 2016-07-20 19:41:04.000 202 12555.20 128.12 54486.20 88888.00 2016-07-20 19:41:04.125 202 12555.15 128.12 54486.20 88888.00 2016-07-20 19:41:04.250 202 12555.10 128.12 54486.22 88888.00 2016-07-20 19:41:04.375 202 12555.12 128.18 54486.20 88888.00 2016-07-20 19:41:04.500 202 12555.12 128.15 54486.22 88888.00 2016-07-20 19:41:04.625 202 12555.05 128.15 54486.25 88888.00 2016-07-20 19:41:04.750 202 12554.95 128.15 54486.25 88888.00 2016-07-20 19:41:04.875 202 12554.98 128.15 54486.25 88888.00 2016-07-20 19:41:05.000 202 12555.00 128.12 54486.25 88888.00 2016-07-20 19:41:05.125 202 12555.05 128.12 54486.25 88888.00 2016-07-20 19:41:05.250 202 12555.02 128.12 54486.25 88888.00 2016-07-20 19:41:05.375 202 12555.02 128.15 54486.25 88888.00 2016-07-20 19:41:05.500 202 12555.02 128.15 54486.28 88888.00 2016-07-20 19:41:05.625 202 12555.00 128.15 54486.25 88888.00 2016-07-20 19:41:05.750 202 12555.02 128.15 54486.25 88888.00 2016-07-20 19:41:05.875 202 12555.10 128.15 54486.25 88888.00 2016-07-20 19:41:06.000 202 12555.08 128.18 54486.22 88888.00 2016-07-20 19:41:06.125 202 12555.08 128.20 54486.25 88888.00 2016-07-20 19:41:06.250 202 12555.05 128.15 54486.22 88888.00 2016-07-20 19:41:06.375 202 12555.05 128.15 54486.22 88888.00 2016-07-20 19:41:06.500 202 12555.05 128.15 54486.20 88888.00 2016-07-20 19:41:06.625 202 12555.05 128.15 54486.20 88888.00 2016-07-20 19:41:06.750 202 12555.05 128.15 54486.18 88888.00 2016-07-20 19:41:06.875 202 12555.02 128.12 54486.18 88888.00 2016-07-20 19:41:07.000 202 12555.00 128.18 54486.18 88888.00 2016-07-20 19:41:07.125 202 12555.02 128.18 54486.18 88888.00 2016-07-20 19:41:07.250 202 12555.02 128.18 54486.20 88888.00 2016-07-20 19:41:07.375 202 12555.05 128.18 54486.20 88888.00 2016-07-20 19:41:07.500 202 12555.08 128.15 54486.22 88888.00 2016-07-20 19:41:07.625 202 12555.12 128.15 54486.20 88888.00 2016-07-20 19:41:07.750 202 12555.15 128.15 54486.22 88888.00 2016-07-20 19:41:07.875 202 12555.17 128.15 54486.22 88888.00 2016-07-20 19:41:08.000 202 12555.15 128.15 54486.22 88888.00 2016-07-20 19:41:08.125 202 12555.15 128.12 54486.22 88888.00 2016-07-20 19:41:08.250 202 12555.15 128.12 54486.25 88888.00 2016-07-20 19:41:08.375 202 12555.15 128.15 54486.22 88888.00 2016-07-20 19:41:08.500 202 12555.10 128.15 54486.22 88888.00 2016-07-20 19:41:08.625 202 12555.08 128.15 54486.20 88888.00 2016-07-20 19:41:08.750 202 12555.08 128.15 54486.25 88888.00 2016-07-20 19:41:08.875 202 12555.05 128.15 54486.25 88888.00 2016-07-20 19:41:09.000 202 12555.02 128.12 54486.22 88888.00 2016-07-20 19:41:09.125 202 12555.05 128.15 54486.22 88888.00 2016-07-20 19:41:09.250 202 12555.05 128.12 54486.22 88888.00 2016-07-20 19:41:09.375 202 12555.08 128.15 54486.20 88888.00 2016-07-20 19:41:09.500 202 12555.05 128.15 54486.22 88888.00 2016-07-20 19:41:09.625 202 12555.02 128.15 54486.22 88888.00 2016-07-20 19:41:09.750 202 12555.02 128.10 54486.20 88888.00 2016-07-20 19:41:09.875 202 12555.02 128.10 54486.20 88888.00 2016-07-20 19:41:10.000 202 12555.02 128.10 54486.20 88888.00 2016-07-20 19:41:10.125 202 12555.02 128.10 54486.20 88888.00 2016-07-20 19:41:10.250 202 12554.98 128.10 54486.22 88888.00 2016-07-20 19:41:10.375 202 12554.98 128.10 54486.25 88888.00 2016-07-20 19:41:10.500 202 12555.00 128.12 54486.22 88888.00 2016-07-20 19:41:10.625 202 12555.00 128.10 54486.22 88888.00 2016-07-20 19:41:10.750 202 12554.98 128.10 54486.22 88888.00 2016-07-20 19:41:10.875 202 12554.95 128.10 54486.20 88888.00 2016-07-20 19:41:11.000 202 12554.98 128.10 54486.20 88888.00 2016-07-20 19:41:11.125 202 12554.98 128.10 54486.22 88888.00 2016-07-20 19:41:11.250 202 12554.92 128.10 54486.22 88888.00 2016-07-20 19:41:11.375 202 12554.88 128.12 54486.22 88888.00 2016-07-20 19:41:11.500 202 12554.92 128.10 54486.25 88888.00 2016-07-20 19:41:11.625 202 12554.95 128.07 54486.25 88888.00 2016-07-20 19:41:11.750 202 12554.92 128.10 54486.28 88888.00 2016-07-20 19:41:11.875 202 12554.92 128.07 54486.25 88888.00 2016-07-20 19:41:12.000 202 12554.95 128.07 54486.25 88888.00 2016-07-20 19:41:12.125 202 12554.95 128.10 54486.25 88888.00 2016-07-20 19:41:12.250 202 12554.90 128.07 54486.25 88888.00 2016-07-20 19:41:12.375 202 12554.92 128.07 54486.25 88888.00 2016-07-20 19:41:12.500 202 12554.98 128.05 54486.22 88888.00 2016-07-20 19:41:12.625 202 12555.00 128.07 54486.25 88888.00 2016-07-20 19:41:12.750 202 12555.02 128.07 54486.25 88888.00 2016-07-20 19:41:12.875 202 12555.02 128.07 54486.25 88888.00 2016-07-20 19:41:13.000 202 12554.98 128.07 54486.22 88888.00 2016-07-20 19:41:13.125 202 12554.90 128.10 54486.22 88888.00 2016-07-20 19:41:13.250 202 12554.88 128.07 54486.28 88888.00 2016-07-20 19:41:13.375 202 12554.90 128.07 54486.28 88888.00 2016-07-20 19:41:13.500 202 12554.92 128.05 54486.28 88888.00 2016-07-20 19:41:13.625 202 12554.90 128.07 54486.25 88888.00 2016-07-20 19:41:13.750 202 12554.88 128.05 54486.22 88888.00 2016-07-20 19:41:13.875 202 12554.85 128.05 54486.28 88888.00 2016-07-20 19:41:14.000 202 12554.83 128.05 54486.25 88888.00 2016-07-20 19:41:14.125 202 12554.88 128.03 54486.25 88888.00 2016-07-20 19:41:14.250 202 12554.90 128.05 54486.28 88888.00 2016-07-20 19:41:14.375 202 12554.95 128.05 54486.25 88888.00 2016-07-20 19:41:14.500 202 12554.92 128.03 54486.25 88888.00 2016-07-20 19:41:14.625 202 12554.88 128.05 54486.25 88888.00 2016-07-20 19:41:14.750 202 12554.92 128.05 54486.28 88888.00 2016-07-20 19:41:14.875 202 12555.00 128.05 54486.28 88888.00 2016-07-20 19:41:15.000 202 12554.98 128.05 54486.25 88888.00 2016-07-20 19:41:15.125 202 12554.90 128.05 54486.25 88888.00 2016-07-20 19:41:15.250 202 12554.88 128.03 54486.28 88888.00 2016-07-20 19:41:15.375 202 12554.95 128.03 54486.28 88888.00 2016-07-20 19:41:15.500 202 12554.95 128.03 54486.28 88888.00 2016-07-20 19:41:15.625 202 12554.88 128.05 54486.25 88888.00 2016-07-20 19:41:15.750 202 12554.88 128.03 54486.25 88888.00 2016-07-20 19:41:15.875 202 12554.88 128.03 54486.30 88888.00 2016-07-20 19:41:16.000 202 12554.88 128.03 54486.30 88888.00 2016-07-20 19:41:16.125 202 12554.83 128.03 54486.30 88888.00 2016-07-20 19:41:16.250 202 12554.77 128.00 54486.30 88888.00 2016-07-20 19:41:16.375 202 12554.77 128.03 54486.30 88888.00 2016-07-20 19:41:16.500 202 12554.77 128.03 54486.30 88888.00 2016-07-20 19:41:16.625 202 12554.80 128.03 54486.28 88888.00 2016-07-20 19:41:16.750 202 12554.80 128.03 54486.28 88888.00 2016-07-20 19:41:16.875 202 12554.80 128.03 54486.28 88888.00 2016-07-20 19:41:17.000 202 12554.85 128.03 54486.30 88888.00 2016-07-20 19:41:17.125 202 12554.88 128.00 54486.28 88888.00 2016-07-20 19:41:17.250 202 12554.88 127.97 54486.28 88888.00 2016-07-20 19:41:17.375 202 12554.90 127.97 54486.28 88888.00 2016-07-20 19:41:17.500 202 12554.90 128.00 54486.25 88888.00 2016-07-20 19:41:17.625 202 12554.88 128.00 54486.25 88888.00 2016-07-20 19:41:17.750 202 12554.83 128.00 54486.28 88888.00 2016-07-20 19:41:17.875 202 12554.77 128.00 54486.28 88888.00 2016-07-20 19:41:18.000 202 12554.83 127.97 54486.25 88888.00 2016-07-20 19:41:18.125 202 12554.75 127.97 54486.28 88888.00 2016-07-20 19:41:18.250 202 12554.73 127.97 54486.28 88888.00 2016-07-20 19:41:18.375 202 12554.80 127.97 54486.28 88888.00 2016-07-20 19:41:18.500 202 12554.85 128.00 54486.28 88888.00 2016-07-20 19:41:18.625 202 12554.85 127.97 54486.28 88888.00 2016-07-20 19:41:18.750 202 12554.77 127.97 54486.28 88888.00 2016-07-20 19:41:18.875 202 12554.75 127.97 54486.28 88888.00 2016-07-20 19:41:19.000 202 12554.80 127.97 54486.28 88888.00 2016-07-20 19:41:19.125 202 12554.77 127.95 54486.28 88888.00 2016-07-20 19:41:19.250 202 12554.77 127.92 54486.28 88888.00 2016-07-20 19:41:19.375 202 12554.77 127.95 54486.28 88888.00 2016-07-20 19:41:19.500 202 12554.75 128.00 54486.30 88888.00 2016-07-20 19:41:19.625 202 12554.73 127.97 54486.30 88888.00 2016-07-20 19:41:19.750 202 12554.67 127.97 54486.32 88888.00 2016-07-20 19:41:19.875 202 12554.75 127.95 54486.30 88888.00 2016-07-20 19:41:20.000 202 12554.73 127.97 54486.30 88888.00 2016-07-20 19:41:20.125 202 12554.73 127.97 54486.35 88888.00 2016-07-20 19:41:20.250 202 12554.70 127.97 54486.32 88888.00 2016-07-20 19:41:20.375 202 12554.77 128.00 54486.30 88888.00 2016-07-20 19:41:20.500 202 12554.77 127.97 54486.30 88888.00 2016-07-20 19:41:20.625 202 12554.83 127.97 54486.30 88888.00 2016-07-20 19:41:20.750 202 12554.83 127.95 54486.28 88888.00 2016-07-20 19:41:20.875 202 12554.75 127.97 54486.30 88888.00 2016-07-20 19:41:21.000 202 12554.65 127.97 54486.28 88888.00 2016-07-20 19:41:21.125 202 12554.65 127.95 54486.28 88888.00 2016-07-20 19:41:21.250 202 12554.67 127.92 54486.28 88888.00 2016-07-20 19:41:21.375 202 12554.73 127.92 54486.28 88888.00 2016-07-20 19:41:21.500 202 12554.73 127.95 54486.30 88888.00 2016-07-20 19:41:21.625 202 12554.83 127.95 54486.28 88888.00 2016-07-20 19:41:21.750 202 12554.83 127.90 54486.28 88888.00 2016-07-20 19:41:21.875 202 12554.80 127.90 54486.30 88888.00 2016-07-20 19:41:22.000 202 12554.83 127.92 54486.28 88888.00 2016-07-20 19:41:22.125 202 12554.77 127.90 54486.28 88888.00 2016-07-20 19:41:22.250 202 12554.73 127.90 54486.28 88888.00 2016-07-20 19:41:22.375 202 12554.75 127.92 54486.28 88888.00 2016-07-20 19:41:22.500 202 12554.73 127.90 54486.28 88888.00 2016-07-20 19:41:22.625 202 12554.65 127.90 54486.28 88888.00 2016-07-20 19:41:22.750 202 12554.60 127.92 54486.32 88888.00 2016-07-20 19:41:22.875 202 12554.58 127.92 54486.35 88888.00 2016-07-20 19:41:23.000 202 12554.60 127.92 54486.32 88888.00 2016-07-20 19:41:23.125 202 12554.62 127.92 54486.32 88888.00 2016-07-20 19:41:23.250 202 12554.62 127.92 54486.32 88888.00 2016-07-20 19:41:23.375 202 12554.65 127.92 54486.32 88888.00 2016-07-20 19:41:23.500 202 12554.58 127.92 54486.32 88888.00 2016-07-20 19:41:23.625 202 12554.58 127.95 54486.30 88888.00 2016-07-20 19:41:23.750 202 12554.58 127.90 54486.32 88888.00 2016-07-20 19:41:23.875 202 12554.62 127.90 54486.32 88888.00 2016-07-20 19:41:24.000 202 12554.58 127.90 54486.30 88888.00 2016-07-20 19:41:24.125 202 12554.60 127.90 54486.30 88888.00 2016-07-20 19:41:24.250 202 12554.60 127.90 54486.32 88888.00 2016-07-20 19:41:24.375 202 12554.60 127.92 54486.32 88888.00 2016-07-20 19:41:24.500 202 12554.55 127.90 54486.32 88888.00 2016-07-20 19:41:24.625 202 12554.50 127.92 54486.32 88888.00 2016-07-20 19:41:24.750 202 12554.55 127.95 54486.30 88888.00 2016-07-20 19:41:24.875 202 12554.65 127.92 54486.30 88888.00 2016-07-20 19:41:25.000 202 12554.67 127.92 54486.32 88888.00 2016-07-20 19:41:25.125 202 12554.60 127.90 54486.30 88888.00 2016-07-20 19:41:25.250 202 12554.58 127.88 54486.28 88888.00 2016-07-20 19:41:25.375 202 12554.52 127.90 54486.30 88888.00 2016-07-20 19:41:25.500 202 12554.50 127.92 54486.30 88888.00 2016-07-20 19:41:25.625 202 12554.50 127.95 54486.32 88888.00 2016-07-20 19:41:25.750 202 12554.52 127.95 54486.35 88888.00 2016-07-20 19:41:25.875 202 12554.40 127.95 54486.32 88888.00 2016-07-20 19:41:26.000 202 12554.38 127.92 54486.30 88888.00 2016-07-20 19:41:26.125 202 12554.40 127.92 54486.30 88888.00 2016-07-20 19:41:26.250 202 12554.40 127.92 54486.30 88888.00 2016-07-20 19:41:26.375 202 12554.42 127.92 54486.32 88888.00 2016-07-20 19:41:26.500 202 12554.40 127.92 54486.30 88888.00 2016-07-20 19:41:26.625 202 12554.42 127.92 54486.30 88888.00 2016-07-20 19:41:26.750 202 12554.45 127.92 54486.30 88888.00 2016-07-20 19:41:26.875 202 12554.45 127.95 54486.32 88888.00 2016-07-20 19:41:27.000 202 12554.40 127.95 54486.30 88888.00 2016-07-20 19:41:27.125 202 12554.42 127.90 54486.30 88888.00 2016-07-20 19:41:27.250 202 12554.45 127.90 54486.28 88888.00 2016-07-20 19:41:27.375 202 12554.45 127.88 54486.30 88888.00 2016-07-20 19:41:27.500 202 12554.45 127.90 54486.30 88888.00 2016-07-20 19:41:27.625 202 12554.48 127.92 54486.32 88888.00 2016-07-20 19:41:27.750 202 12554.45 127.92 54486.32 88888.00 2016-07-20 19:41:27.875 202 12554.45 127.92 54486.30 88888.00 2016-07-20 19:41:28.000 202 12554.42 127.90 54486.28 88888.00 2016-07-20 19:41:28.125 202 12554.45 127.90 54486.28 88888.00 2016-07-20 19:41:28.250 202 12554.45 127.88 54486.28 88888.00 2016-07-20 19:41:28.375 202 12554.42 127.90 54486.28 88888.00 2016-07-20 19:41:28.500 202 12554.40 127.92 54486.28 88888.00 2016-07-20 19:41:28.625 202 12554.42 127.92 54486.30 88888.00 2016-07-20 19:41:28.750 202 12554.48 127.92 54486.30 88888.00 2016-07-20 19:41:28.875 202 12554.45 127.90 54486.30 88888.00 2016-07-20 19:41:29.000 202 12554.40 127.92 54486.32 88888.00 2016-07-20 19:41:29.125 202 12554.38 127.92 54486.30 88888.00 2016-07-20 19:41:29.250 202 12554.33 127.90 54486.30 88888.00 2016-07-20 19:41:29.375 202 12554.38 127.92 54486.30 88888.00 2016-07-20 19:41:29.500 202 12554.40 127.90 54486.30 88888.00 2016-07-20 19:41:29.625 202 12554.38 127.90 54486.30 88888.00 2016-07-20 19:41:29.750 202 12554.35 127.92 54486.32 88888.00 2016-07-20 19:41:29.875 202 12554.38 127.92 54486.32 88888.00 2016-07-20 19:41:30.000 202 12554.40 127.92 54486.30 88888.00 2016-07-20 19:41:30.125 202 12554.42 127.92 54486.32 88888.00 2016-07-20 19:41:30.250 202 12554.40 127.92 54486.32 88888.00 2016-07-20 19:41:30.375 202 12554.38 127.92 54486.32 88888.00 2016-07-20 19:41:30.500 202 12554.38 127.90 54486.32 88888.00 2016-07-20 19:41:30.625 202 12554.38 127.90 54486.32 88888.00 2016-07-20 19:41:30.750 202 12554.35 127.92 54486.32 88888.00 2016-07-20 19:41:30.875 202 12554.33 127.92 54486.32 88888.00 2016-07-20 19:41:31.000 202 12554.35 127.90 54486.30 88888.00 2016-07-20 19:41:31.125 202 12554.35 127.90 54486.28 88888.00 2016-07-20 19:41:31.250 202 12554.35 127.90 54486.30 88888.00 2016-07-20 19:41:31.375 202 12554.35 127.92 54486.30 88888.00 2016-07-20 19:41:31.500 202 12554.30 127.92 54486.35 88888.00 2016-07-20 19:41:31.625 202 12554.33 127.92 54486.35 88888.00 2016-07-20 19:41:31.750 202 12554.35 127.88 54486.32 88888.00 2016-07-20 19:41:31.875 202 12554.35 127.88 54486.28 88888.00 2016-07-20 19:41:32.000 202 12554.35 127.90 54486.30 88888.00 2016-07-20 19:41:32.125 202 12554.35 127.90 54486.30 88888.00 2016-07-20 19:41:32.250 202 12554.30 127.88 54486.30 88888.00 2016-07-20 19:41:32.375 202 12554.30 127.90 54486.30 88888.00 2016-07-20 19:41:32.500 202 12554.25 127.90 54486.32 88888.00 2016-07-20 19:41:32.625 202 12554.27 127.90 54486.32 88888.00 2016-07-20 19:41:32.750 202 12554.30 127.92 54486.28 88888.00 2016-07-20 19:41:32.875 202 12554.25 127.92 54486.28 88888.00 2016-07-20 19:41:33.000 202 12554.25 127.92 54486.28 88888.00 2016-07-20 19:41:33.125 202 12554.27 127.92 54486.28 88888.00 2016-07-20 19:41:33.250 202 12554.30 127.88 54486.28 88888.00 2016-07-20 19:41:33.375 202 12554.33 127.88 54486.30 88888.00 2016-07-20 19:41:33.500 202 12554.30 127.92 54486.28 88888.00 2016-07-20 19:41:33.625 202 12554.25 127.92 54486.30 88888.00 2016-07-20 19:41:33.750 202 12554.17 127.90 54486.32 88888.00 2016-07-20 19:41:33.875 202 12554.15 127.90 54486.30 88888.00 2016-07-20 19:41:34.000 202 12554.17 127.90 54486.28 88888.00 2016-07-20 19:41:34.125 202 12554.25 127.92 54486.30 88888.00 2016-07-20 19:41:34.250 202 12554.25 127.92 54486.30 88888.00 2016-07-20 19:41:34.375 202 12554.25 127.92 54486.30 88888.00 2016-07-20 19:41:34.500 202 12554.27 127.92 54486.28 88888.00 2016-07-20 19:41:34.625 202 12554.25 127.90 54486.28 88888.00 2016-07-20 19:41:34.750 202 12554.27 127.90 54486.30 88888.00 2016-07-20 19:41:34.875 202 12554.27 127.92 54486.30 88888.00 2016-07-20 19:41:35.000 202 12554.27 127.90 54486.28 88888.00 2016-07-20 19:41:35.125 202 12554.25 127.88 54486.28 88888.00 2016-07-20 19:41:35.250 202 12554.17 127.90 54486.28 88888.00 2016-07-20 19:41:35.375 202 12554.20 127.90 54486.30 88888.00 2016-07-20 19:41:35.500 202 12554.20 127.88 54486.28 88888.00 2016-07-20 19:41:35.625 202 12554.17 127.90 54486.28 88888.00 2016-07-20 19:41:35.750 202 12554.15 127.90 54486.25 88888.00 2016-07-20 19:41:35.875 202 12554.15 127.92 54486.25 88888.00 2016-07-20 19:41:36.000 202 12554.25 127.88 54486.25 88888.00 2016-07-20 19:41:36.125 202 12554.25 127.85 54486.25 88888.00 2016-07-20 19:41:36.250 202 12554.20 127.85 54486.25 88888.00 2016-07-20 19:41:36.375 202 12554.17 127.85 54486.25 88888.00 2016-07-20 19:41:36.500 202 12554.15 127.85 54486.25 88888.00 2016-07-20 19:41:36.625 202 12554.20 127.88 54486.25 88888.00 2016-07-20 19:41:36.750 202 12554.17 127.88 54486.28 88888.00 2016-07-20 19:41:36.875 202 12554.20 127.85 54486.30 88888.00 2016-07-20 19:41:37.000 202 12554.17 127.83 54486.30 88888.00 2016-07-20 19:41:37.125 202 12554.15 127.85 54486.30 88888.00 2016-07-20 19:41:37.250 202 12554.15 127.83 54486.30 88888.00 2016-07-20 19:41:37.375 202 12554.17 127.85 54486.28 88888.00 2016-07-20 19:41:37.500 202 12554.12 127.83 54486.28 88888.00 2016-07-20 19:41:37.625 202 12554.17 127.85 54486.28 88888.00 2016-07-20 19:41:37.750 202 12554.20 127.83 54486.25 88888.00 2016-07-20 19:41:37.875 202 12554.17 127.83 54486.28 88888.00 2016-07-20 19:41:38.000 202 12554.17 127.83 54486.28 88888.00 2016-07-20 19:41:38.125 202 12554.12 127.83 54486.25 88888.00 2016-07-20 19:41:38.250 202 12554.05 127.80 54486.28 88888.00 2016-07-20 19:41:38.375 202 12554.05 127.80 54486.28 88888.00 2016-07-20 19:41:38.500 202 12554.00 127.78 54486.28 88888.00 2016-07-20 19:41:38.625 202 12554.08 127.80 54486.28 88888.00 2016-07-20 19:41:38.750 202 12554.10 127.80 54486.28 88888.00 2016-07-20 19:41:38.875 202 12554.10 127.80 54486.30 88888.00 2016-07-20 19:41:39.000 202 12554.15 127.80 54486.30 88888.00 2016-07-20 19:41:39.125 202 12554.20 127.83 54486.30 88888.00 2016-07-20 19:41:39.250 202 12554.15 127.78 54486.30 88888.00 2016-07-20 19:41:39.375 202 12554.12 127.80 54486.30 88888.00 2016-07-20 19:41:39.500 202 12554.05 127.80 54486.28 88888.00 2016-07-20 19:41:39.625 202 12554.05 127.80 54486.28 88888.00 2016-07-20 19:41:39.750 202 12554.02 127.78 54486.30 88888.00 2016-07-20 19:41:39.875 202 12553.98 127.80 54486.30 88888.00 2016-07-20 19:41:40.000 202 12553.98 127.78 54486.30 88888.00 2016-07-20 19:41:40.125 202 12554.02 127.78 54486.30 88888.00 2016-07-20 19:41:40.250 202 12554.00 127.75 54486.30 88888.00 2016-07-20 19:41:40.375 202 12553.98 127.78 54486.30 88888.00 2016-07-20 19:41:40.500 202 12553.95 127.78 54486.28 88888.00 2016-07-20 19:41:40.625 202 12553.98 127.75 54486.25 88888.00 2016-07-20 19:41:40.750 202 12553.95 127.75 54486.25 88888.00 2016-07-20 19:41:40.875 202 12553.92 127.78 54486.28 88888.00 2016-07-20 19:41:41.000 202 12553.88 127.75 54486.30 88888.00 2016-07-20 19:41:41.125 202 12553.85 127.75 54486.32 88888.00 2016-07-20 19:41:41.250 202 12553.88 127.72 54486.32 88888.00 2016-07-20 19:41:41.375 202 12553.90 127.72 54486.32 88888.00 2016-07-20 19:41:41.500 202 12553.98 127.70 54486.32 88888.00 2016-07-20 19:41:41.625 202 12554.02 127.72 54486.32 88888.00 2016-07-20 19:41:41.750 202 12553.98 127.72 54486.30 88888.00 2016-07-20 19:41:41.875 202 12553.98 127.72 54486.30 88888.00 2016-07-20 19:41:42.000 202 12554.02 127.72 54486.28 88888.00 2016-07-20 19:41:42.125 202 12554.08 127.72 54486.32 88888.00 2016-07-20 19:41:42.250 202 12553.92 127.72 54486.32 88888.00 2016-07-20 19:41:42.375 202 12553.88 127.75 54486.30 88888.00 2016-07-20 19:41:42.500 202 12553.85 127.75 54486.30 88888.00 2016-07-20 19:41:42.625 202 12553.90 127.72 54486.28 88888.00 2016-07-20 19:41:42.750 202 12553.95 127.72 54486.25 88888.00 2016-07-20 19:41:42.875 202 12553.90 127.72 54486.25 88888.00 2016-07-20 19:41:43.000 202 12553.80 127.70 54486.22 88888.00 2016-07-20 19:41:43.125 202 12553.80 127.72 54486.28 88888.00 2016-07-20 19:41:43.250 202 12553.80 127.70 54486.28 88888.00 2016-07-20 19:41:43.375 202 12553.80 127.72 54486.28 88888.00 2016-07-20 19:41:43.500 202 12553.85 127.72 54486.25 88888.00 2016-07-20 19:41:43.625 202 12553.83 127.67 54486.25 88888.00 2016-07-20 19:41:43.750 202 12553.83 127.67 54486.25 88888.00 2016-07-20 19:41:43.875 202 12553.83 127.67 54486.25 88888.00 2016-07-20 19:41:44.000 202 12553.88 127.67 54486.25 88888.00 2016-07-20 19:41:44.125 202 12553.88 127.65 54486.22 88888.00 2016-07-20 19:41:44.250 202 12553.80 127.62 54486.22 88888.00 2016-07-20 19:41:44.375 202 12553.80 127.65 54486.22 88888.00 2016-07-20 19:41:44.500 202 12553.83 127.65 54486.25 88888.00 2016-07-20 19:41:44.625 202 12553.88 127.67 54486.25 88888.00 2016-07-20 19:41:44.750 202 12553.95 127.67 54486.25 88888.00 2016-07-20 19:41:44.875 202 12553.92 127.65 54486.25 88888.00 2016-07-20 19:41:45.000 202 12553.92 127.62 54486.22 88888.00 2016-07-20 19:41:45.125 202 12553.90 127.62 54486.25 88888.00 2016-07-20 19:41:45.250 202 12553.83 127.65 54486.28 88888.00 2016-07-20 19:41:45.375 202 12553.88 127.65 54486.28 88888.00 2016-07-20 19:41:45.500 202 12553.90 127.62 54486.25 88888.00 2016-07-20 19:41:45.625 202 12553.90 127.62 54486.22 88888.00 2016-07-20 19:41:45.750 202 12553.92 127.62 54486.22 88888.00 2016-07-20 19:41:45.875 202 12553.88 127.62 54486.25 88888.00 2016-07-20 19:41:46.000 202 12553.88 127.62 54486.25 88888.00 2016-07-20 19:41:46.125 202 12553.90 127.62 54486.25 88888.00 2016-07-20 19:41:46.250 202 12553.85 127.60 54486.25 88888.00 2016-07-20 19:41:46.375 202 12553.88 127.62 54486.25 88888.00 2016-07-20 19:41:46.500 202 12553.92 127.65 54486.28 88888.00 2016-07-20 19:41:46.625 202 12553.92 127.62 54486.28 88888.00 2016-07-20 19:41:46.750 202 12553.98 127.60 54486.28 88888.00 2016-07-20 19:41:46.875 202 12553.98 127.60 54486.28 88888.00 2016-07-20 19:41:47.000 202 12553.98 127.60 54486.25 88888.00 2016-07-20 19:41:47.125 202 12553.90 127.58 54486.25 88888.00 2016-07-20 19:41:47.250 202 12553.88 127.55 54486.22 88888.00 2016-07-20 19:41:47.375 202 12553.88 127.55 54486.22 88888.00 2016-07-20 19:41:47.500 202 12553.90 127.58 54486.22 88888.00 2016-07-20 19:41:47.625 202 12553.92 127.58 54486.22 88888.00 2016-07-20 19:41:47.750 202 12553.95 127.60 54486.25 88888.00 2016-07-20 19:41:47.875 202 12553.95 127.60 54486.25 88888.00 2016-07-20 19:41:48.000 202 12553.98 127.58 54486.22 88888.00 2016-07-20 19:41:48.125 202 12553.98 127.58 54486.22 88888.00 2016-07-20 19:41:48.250 202 12553.95 127.53 54486.22 88888.00 2016-07-20 19:41:48.375 202 12553.95 127.55 54486.22 88888.00 2016-07-20 19:41:48.500 202 12554.00 127.55 54486.22 88888.00 2016-07-20 19:41:48.625 202 12554.02 127.55 54486.20 88888.00 2016-07-20 19:41:48.750 202 12553.98 127.55 54486.20 88888.00 2016-07-20 19:41:48.875 202 12553.92 127.53 54486.20 88888.00 2016-07-20 19:41:49.000 202 12553.88 127.53 54486.18 88888.00 2016-07-20 19:41:49.125 202 12553.88 127.53 54486.20 88888.00 2016-07-20 19:41:49.250 202 12553.90 127.53 54486.22 88888.00 2016-07-20 19:41:49.375 202 12553.92 127.55 54486.18 88888.00 2016-07-20 19:41:49.500 202 12553.98 127.50 54486.18 88888.00 2016-07-20 19:41:49.625 202 12554.00 127.50 54486.20 88888.00 2016-07-20 19:41:49.750 202 12553.98 127.50 54486.20 88888.00 2016-07-20 19:41:49.875 202 12553.92 127.50 54486.20 88888.00 2016-07-20 19:41:50.000 202 12553.92 127.53 54486.18 88888.00 2016-07-20 19:41:50.125 202 12553.95 127.50 54486.20 88888.00 2016-07-20 19:41:50.250 202 12553.98 127.53 54486.18 88888.00 2016-07-20 19:41:50.375 202 12554.02 127.50 54486.18 88888.00 2016-07-20 19:41:50.500 202 12554.00 127.50 54486.18 88888.00 2016-07-20 19:41:50.625 202 12553.95 127.47 54486.18 88888.00 2016-07-20 19:41:50.750 202 12553.98 127.47 54486.18 88888.00 2016-07-20 19:41:50.875 202 12554.00 127.47 54486.18 88888.00 2016-07-20 19:41:51.000 202 12554.02 127.45 54486.15 88888.00 2016-07-20 19:41:51.125 202 12554.08 127.47 54486.15 88888.00 2016-07-20 19:41:51.250 202 12554.05 127.42 54486.15 88888.00 2016-07-20 19:41:51.375 202 12554.05 127.45 54486.15 88888.00 2016-07-20 19:41:51.500 202 12554.08 127.42 54486.15 88888.00 2016-07-20 19:41:51.625 202 12554.12 127.45 54486.15 88888.00 2016-07-20 19:41:51.750 202 12554.10 127.47 54486.15 88888.00 2016-07-20 19:41:51.875 202 12554.05 127.45 54486.15 88888.00 2016-07-20 19:41:52.000 202 12554.05 127.45 54486.15 88888.00 2016-07-20 19:41:52.125 202 12554.10 127.45 54486.18 88888.00 2016-07-20 19:41:52.250 202 12554.05 127.42 54486.20 88888.00 2016-07-20 19:41:52.375 202 12554.02 127.42 54486.20 88888.00 2016-07-20 19:41:52.500 202 12554.05 127.40 54486.18 88888.00 2016-07-20 19:41:52.625 202 12554.10 127.40 54486.18 88888.00 2016-07-20 19:41:52.750 202 12554.10 127.40 54486.15 88888.00 2016-07-20 19:41:52.875 202 12554.05 127.40 54486.18 88888.00 2016-07-20 19:41:53.000 202 12554.10 127.40 54486.18 88888.00 2016-07-20 19:41:53.125 202 12554.12 127.42 54486.15 88888.00 2016-07-20 19:41:53.250 202 12554.08 127.40 54486.15 88888.00 2016-07-20 19:41:53.375 202 12554.12 127.42 54486.15 88888.00 2016-07-20 19:41:53.500 202 12554.15 127.40 54486.15 88888.00 2016-07-20 19:41:53.625 202 12554.17 127.38 54486.12 88888.00 2016-07-20 19:41:53.750 202 12554.20 127.38 54486.12 88888.00 2016-07-20 19:41:53.875 202 12554.17 127.38 54486.10 88888.00 2016-07-20 19:41:54.000 202 12554.12 127.35 54486.10 88888.00 2016-07-20 19:41:54.125 202 12554.17 127.35 54486.12 88888.00 2016-07-20 19:41:54.250 202 12554.23 127.35 54486.12 88888.00 2016-07-20 19:41:54.375 202 12554.25 127.35 54486.12 88888.00 2016-07-20 19:41:54.500 202 12554.17 127.38 54486.12 88888.00 2016-07-20 19:41:54.625 202 12554.20 127.38 54486.12 88888.00 2016-07-20 19:41:54.750 202 12554.23 127.35 54486.10 88888.00 2016-07-20 19:41:54.875 202 12554.23 127.35 54486.10 88888.00 2016-07-20 19:41:55.000 202 12554.23 127.35 54486.10 88888.00 2016-07-20 19:41:55.125 202 12554.20 127.35 54486.10 88888.00 2016-07-20 19:41:55.250 202 12554.25 127.33 54486.12 88888.00 2016-07-20 19:41:55.375 202 12554.33 127.33 54486.10 88888.00 2016-07-20 19:41:55.500 202 12554.33 127.33 54486.07 88888.00 2016-07-20 19:41:55.625 202 12554.35 127.33 54486.07 88888.00 2016-07-20 19:41:55.750 202 12554.30 127.30 54486.05 88888.00 2016-07-20 19:41:55.875 202 12554.30 127.30 54486.05 88888.00 2016-07-20 19:41:56.000 202 12554.33 127.30 54486.05 88888.00 2016-07-20 19:41:56.125 202 12554.30 127.33 54486.05 88888.00 2016-07-20 19:41:56.250 202 12554.27 127.30 54486.05 88888.00 2016-07-20 19:41:56.375 202 12554.27 127.33 54486.03 88888.00 2016-07-20 19:41:56.500 202 12554.30 127.35 54486.05 88888.00 2016-07-20 19:41:56.625 202 12554.33 127.33 54486.05 88888.00 2016-07-20 19:41:56.750 202 12554.27 127.33 54486.05 88888.00 2016-07-20 19:41:56.875 202 12554.33 127.33 54486.03 88888.00 2016-07-20 19:41:57.000 202 12554.45 127.30 54486.03 88888.00 2016-07-20 19:41:57.125 202 12554.48 127.28 54486.05 88888.00 2016-07-20 19:41:57.250 202 12554.45 127.30 54486.05 88888.00 2016-07-20 19:41:57.375 202 12554.45 127.33 54486.03 88888.00 2016-07-20 19:41:57.500 202 12554.42 127.30 54486.03 88888.00 2016-07-20 19:41:57.625 202 12554.42 127.30 54486.00 88888.00 2016-07-20 19:41:57.750 202 12554.42 127.30 54486.05 88888.00 2016-07-20 19:41:57.875 202 12554.48 127.30 54486.03 88888.00 2016-07-20 19:41:58.000 202 12554.50 127.30 54486.03 88888.00 2016-07-20 19:41:58.125 202 12554.45 127.30 54486.03 88888.00 2016-07-20 19:41:58.250 202 12554.48 127.28 54486.00 88888.00 2016-07-20 19:41:58.375 202 12554.52 127.28 54486.00 88888.00 2016-07-20 19:41:58.500 202 12554.60 127.30 54485.97 88888.00 2016-07-20 19:41:58.625 202 12554.65 127.30 54486.00 88888.00 2016-07-20 19:41:58.750 202 12554.70 127.28 54486.00 88888.00 2016-07-20 19:41:58.875 202 12554.67 127.33 54486.00 88888.00 2016-07-20 19:41:59.000 202 12554.67 127.30 54485.97 88888.00 2016-07-20 19:41:59.125 202 12554.73 127.30 54486.00 88888.00 2016-07-20 19:41:59.250 202 12554.77 127.30 54485.97 88888.00 2016-07-20 19:41:59.375 202 12554.80 127.28 54485.97 88888.00 2016-07-20 19:41:59.500 202 12554.77 127.30 54485.97 88888.00 2016-07-20 19:41:59.625 202 12554.75 127.30 54485.97 88888.00 2016-07-20 19:41:59.750 202 12554.73 127.33 54485.97 88888.00 2016-07-20 19:41:59.875 202 12554.75 127.30 54485.97 88888.00 2016-07-20 19:42:00.000 202 12554.75 127.28 54485.97 88888.00 2016-07-20 19:42:00.125 202 12554.75 127.28 54485.97 88888.00 2016-07-20 19:42:00.250 202 12554.73 127.30 54485.97 88888.00 2016-07-20 19:42:00.375 202 12554.77 127.33 54485.95 88888.00 2016-07-20 19:42:00.500 202 12554.83 127.33 54485.93 88888.00 2016-07-20 19:42:00.625 202 12554.85 127.30 54485.95 88888.00 2016-07-20 19:42:00.750 202 12554.88 127.28 54485.95 88888.00 2016-07-20 19:42:00.875 202 12554.88 127.28 54485.93 88888.00 2016-07-20 19:42:01.000 202 12554.85 127.30 54485.90 88888.00 2016-07-20 19:42:01.125 202 12554.85 127.30 54485.93 88888.00 2016-07-20 19:42:01.250 202 12554.88 127.30 54485.93 88888.00 2016-07-20 19:42:01.375 202 12554.90 127.30 54485.90 88888.00 2016-07-20 19:42:01.500 202 12554.92 127.30 54485.90 88888.00 2016-07-20 19:42:01.625 202 12554.90 127.33 54485.93 88888.00 2016-07-20 19:42:01.750 202 12554.90 127.33 54485.93 88888.00 2016-07-20 19:42:01.875 202 12554.90 127.35 54485.90 88888.00 2016-07-20 19:42:02.000 202 12554.95 127.30 54485.93 88888.00 2016-07-20 19:42:02.125 202 12554.95 127.30 54485.93 88888.00 2016-07-20 19:42:02.250 202 12554.90 127.30 54485.90 88888.00 2016-07-20 19:42:02.375 202 12554.90 127.33 54485.90 88888.00 2016-07-20 19:42:02.500 202 12554.90 127.33 54485.88 88888.00 2016-07-20 19:42:02.625 202 12554.92 127.33 54485.90 88888.00 2016-07-20 19:42:02.750 202 12554.95 127.33 54485.90 88888.00 2016-07-20 19:42:02.875 202 12554.95 127.35 54485.88 88888.00 2016-07-20 19:42:03.000 202 12555.02 127.35 54485.88 88888.00 2016-07-20 19:42:03.125 202 12555.02 127.35 54485.85 88888.00 2016-07-20 19:42:03.250 202 12555.05 127.33 54485.88 88888.00 2016-07-20 19:42:03.375 202 12555.10 127.35 54485.88 88888.00 2016-07-20 19:42:03.500 202 12555.15 127.35 54485.88 88888.00 2016-07-20 19:42:03.625 202 12555.12 127.38 54485.88 88888.00 2016-07-20 19:42:03.750 202 12555.10 127.35 54485.88 88888.00 2016-07-20 19:42:03.875 202 12555.12 127.33 54485.88 88888.00 2016-07-20 19:42:04.000 202 12555.12 127.35 54485.85 88888.00 2016-07-20 19:42:04.125 202 12555.12 127.38 54485.85 88888.00 2016-07-20 19:42:04.250 202 12555.10 127.38 54485.85 88888.00 2016-07-20 19:42:04.375 202 12555.17 127.38 54485.88 88888.00 2016-07-20 19:42:04.500 202 12555.20 127.40 54485.88 88888.00 2016-07-20 19:42:04.625 202 12555.20 127.38 54485.85 88888.00 2016-07-20 19:42:04.750 202 12555.25 127.38 54485.88 88888.00 2016-07-20 19:42:04.875 202 12555.33 127.38 54485.85 88888.00 2016-07-20 19:42:05.000 202 12555.35 127.38 54485.82 88888.00 2016-07-20 19:42:05.125 202 12555.33 127.38 54485.82 88888.00 2016-07-20 19:42:05.250 202 12555.25 127.35 54485.82 88888.00 2016-07-20 19:42:05.375 202 12555.23 127.38 54485.80 88888.00 2016-07-20 19:42:05.500 202 12555.23 127.35 54485.78 88888.00 2016-07-20 19:42:05.625 202 12555.33 127.40 54485.82 88888.00 2016-07-20 19:42:05.750 202 12555.33 127.40 54485.82 88888.00 2016-07-20 19:42:05.875 202 12555.27 127.40 54485.85 88888.00 2016-07-20 19:42:06.000 202 12555.33 127.40 54485.85 88888.00 2016-07-20 19:42:06.125 202 12555.40 127.38 54485.82 88888.00 2016-07-20 19:42:06.250 202 12555.38 127.38 54485.82 88888.00 2016-07-20 19:42:06.375 202 12555.38 127.40 54485.82 88888.00 2016-07-20 19:42:06.500 202 12555.38 127.42 54485.80 88888.00 2016-07-20 19:42:06.625 202 12555.38 127.40 54485.80 88888.00 2016-07-20 19:42:06.750 202 12555.42 127.40 54485.80 88888.00 2016-07-20 19:42:06.875 202 12555.50 127.42 54485.78 88888.00 2016-07-20 19:42:07.000 202 12555.55 127.42 54485.78 88888.00 2016-07-20 19:42:07.125 202 12555.50 127.45 54485.80 88888.00 2016-07-20 19:42:07.250 202 12555.45 127.42 54485.80 88888.00 2016-07-20 19:42:07.375 202 12555.45 127.42 54485.78 88888.00 2016-07-20 19:42:07.500 202 12555.50 127.45 54485.78 88888.00 2016-07-20 19:42:07.625 202 12555.58 127.47 54485.75 88888.00 2016-07-20 19:42:07.750 202 12555.55 127.50 54485.75 88888.00 2016-07-20 19:42:07.875 202 12555.55 127.47 54485.75 88888.00 2016-07-20 19:42:08.000 202 12555.58 127.47 54485.72 88888.00 2016-07-20 19:42:08.125 202 12555.62 127.50 54485.72 88888.00 2016-07-20 19:42:08.250 202 12555.65 127.47 54485.72 88888.00 2016-07-20 19:42:08.375 202 12555.67 127.53 54485.72 88888.00 2016-07-20 19:42:08.500 202 12555.65 127.50 54485.72 88888.00 2016-07-20 19:42:08.625 202 12555.65 127.50 54485.72 88888.00 2016-07-20 19:42:08.750 202 12555.70 127.53 54485.72 88888.00 2016-07-20 19:42:08.875 202 12555.67 127.55 54485.72 88888.00 2016-07-20 19:42:09.000 202 12555.67 127.50 54485.70 88888.00 2016-07-20 19:42:09.125 202 12555.73 127.50 54485.70 88888.00 2016-07-20 19:42:09.250 202 12555.67 127.50 54485.72 88888.00 2016-07-20 19:42:09.375 202 12555.73 127.53 54485.72 88888.00 2016-07-20 19:42:09.500 202 12555.75 127.53 54485.72 88888.00 2016-07-20 19:42:09.625 202 12555.77 127.55 54485.70 88888.00 2016-07-20 19:42:09.750 202 12555.80 127.55 54485.68 88888.00 2016-07-20 19:42:09.875 202 12555.83 127.53 54485.72 88888.00 2016-07-20 19:42:10.000 202 12555.73 127.53 54485.70 88888.00 2016-07-20 19:42:10.125 202 12555.70 127.55 54485.70 88888.00 2016-07-20 19:42:10.250 202 12555.75 127.53 54485.68 88888.00 2016-07-20 19:42:10.375 202 12555.83 127.53 54485.68 88888.00 2016-07-20 19:42:10.500 202 12555.83 127.55 54485.68 88888.00 2016-07-20 19:42:10.625 202 12555.83 127.58 54485.72 88888.00 2016-07-20 19:42:10.750 202 12555.85 127.58 54485.70 88888.00 2016-07-20 19:42:10.875 202 12555.85 127.58 54485.68 88888.00 2016-07-20 19:42:11.000 202 12555.80 127.58 54485.68 88888.00 2016-07-20 19:42:11.125 202 12555.85 127.58 54485.70 88888.00 2016-07-20 19:42:11.250 202 12555.88 127.58 54485.70 88888.00 2016-07-20 19:42:11.375 202 12555.95 127.60 54485.70 88888.00 2016-07-20 19:42:11.500 202 12556.00 127.58 54485.68 88888.00 2016-07-20 19:42:11.625 202 12555.98 127.58 54485.65 88888.00 2016-07-20 19:42:11.750 202 12556.00 127.58 54485.65 88888.00 2016-07-20 19:42:11.875 202 12556.00 127.58 54485.65 88888.00 2016-07-20 19:42:12.000 202 12555.95 127.58 54485.65 88888.00 2016-07-20 19:42:12.125 202 12555.90 127.62 54485.65 88888.00 2016-07-20 19:42:12.250 202 12555.90 127.60 54485.65 88888.00 2016-07-20 19:42:12.375 202 12555.88 127.60 54485.62 88888.00 2016-07-20 19:42:12.500 202 12555.90 127.62 54485.65 88888.00 2016-07-20 19:42:12.625 202 12555.95 127.62 54485.65 88888.00 2016-07-20 19:42:12.750 202 12555.98 127.62 54485.62 88888.00 2016-07-20 19:42:12.875 202 12555.98 127.65 54485.65 88888.00 2016-07-20 19:42:13.000 202 12555.95 127.65 54485.65 88888.00 2016-07-20 19:42:13.125 202 12556.00 127.62 54485.65 88888.00 2016-07-20 19:42:13.250 202 12555.98 127.67 54485.65 88888.00 2016-07-20 19:42:13.375 202 12556.00 127.65 54485.65 88888.00 2016-07-20 19:42:13.500 202 12556.00 127.67 54485.62 88888.00 2016-07-20 19:42:13.625 202 12555.95 127.67 54485.65 88888.00 2016-07-20 19:42:13.750 202 12556.00 127.67 54485.65 88888.00 2016-07-20 19:42:13.875 202 12556.02 127.67 54485.65 88888.00 2016-07-20 19:42:14.000 202 12556.02 127.67 54485.65 88888.00 2016-07-20 19:42:14.125 202 12556.08 127.70 54485.62 88888.00 2016-07-20 19:42:14.250 202 12556.08 127.67 54485.62 88888.00 2016-07-20 19:42:14.375 202 12556.10 127.65 54485.60 88888.00 2016-07-20 19:42:14.500 202 12556.12 127.67 54485.62 88888.00 2016-07-20 19:42:14.625 202 12556.08 127.67 54485.60 88888.00 2016-07-20 19:42:14.750 202 12556.08 127.67 54485.60 88888.00 2016-07-20 19:42:14.875 202 12556.08 127.67 54485.60 88888.00 2016-07-20 19:42:15.000 202 12556.02 127.70 54485.62 88888.00 2016-07-20 19:42:15.125 202 12556.00 127.72 54485.62 88888.00 2016-07-20 19:42:15.250 202 12556.08 127.70 54485.60 88888.00 2016-07-20 19:42:15.375 202 12556.15 127.72 54485.60 88888.00 2016-07-20 19:42:15.500 202 12556.15 127.72 54485.62 88888.00 2016-07-20 19:42:15.625 202 12556.10 127.72 54485.60 88888.00 2016-07-20 19:42:15.750 202 12556.12 127.72 54485.62 88888.00 2016-07-20 19:42:15.875 202 12556.20 127.72 54485.60 88888.00 2016-07-20 19:42:16.000 202 12556.20 127.72 54485.57 88888.00 2016-07-20 19:42:16.125 202 12556.20 127.78 54485.60 88888.00 2016-07-20 19:42:16.250 202 12556.25 127.75 54485.60 88888.00 2016-07-20 19:42:16.375 202 12556.27 127.75 54485.60 88888.00 2016-07-20 19:42:16.500 202 12556.25 127.75 54485.60 88888.00 2016-07-20 19:42:16.625 202 12556.27 127.75 54485.57 88888.00 2016-07-20 19:42:16.750 202 12556.27 127.75 54485.57 88888.00 2016-07-20 19:42:16.875 202 12556.30 127.75 54485.60 88888.00 2016-07-20 19:42:17.000 202 12556.30 127.78 54485.57 88888.00 2016-07-20 19:42:17.125 202 12556.33 127.78 54485.57 88888.00 2016-07-20 19:42:17.250 202 12556.33 127.78 54485.57 88888.00 2016-07-20 19:42:17.375 202 12556.33 127.78 54485.57 88888.00 2016-07-20 19:42:17.500 202 12556.33 127.78 54485.55 88888.00 2016-07-20 19:42:17.625 202 12556.38 127.78 54485.55 88888.00 2016-07-20 19:42:17.750 202 12556.38 127.78 54485.55 88888.00 2016-07-20 19:42:17.875 202 12556.30 127.80 54485.55 88888.00 2016-07-20 19:42:18.000 202 12556.30 127.83 54485.55 88888.00 2016-07-20 19:42:18.125 202 12556.38 127.83 54485.55 88888.00 2016-07-20 19:42:18.250 202 12556.40 127.80 54485.57 88888.00 2016-07-20 19:42:18.375 202 12556.40 127.78 54485.57 88888.00 2016-07-20 19:42:18.500 202 12556.38 127.80 54485.57 88888.00 2016-07-20 19:42:18.625 202 12556.48 127.78 54485.55 88888.00 2016-07-20 19:42:18.750 202 12556.48 127.80 54485.55 88888.00 2016-07-20 19:42:18.875 202 12556.45 127.83 54485.53 88888.00 2016-07-20 19:42:19.000 202 12556.48 127.80 54485.53 88888.00 2016-07-20 19:42:19.125 202 12556.48 127.80 54485.53 88888.00 2016-07-20 19:42:19.250 202 12556.48 127.80 54485.53 88888.00 2016-07-20 19:42:19.375 202 12556.52 127.80 54485.53 88888.00 2016-07-20 19:42:19.500 202 12556.55 127.80 54485.55 88888.00 2016-07-20 19:42:19.625 202 12556.52 127.80 54485.55 88888.00 2016-07-20 19:42:19.750 202 12556.58 127.83 54485.55 88888.00 2016-07-20 19:42:19.875 202 12556.62 127.85 54485.55 88888.00 2016-07-20 19:42:20.000 202 12556.62 127.83 54485.57 88888.00 2016-07-20 19:42:20.125 202 12556.60 127.85 54485.57 88888.00 2016-07-20 19:42:20.250 202 12556.55 127.83 54485.55 88888.00 2016-07-20 19:42:20.375 202 12556.58 127.85 54485.57 88888.00 2016-07-20 19:42:20.500 202 12556.60 127.85 54485.55 88888.00 2016-07-20 19:42:20.625 202 12556.60 127.88 54485.55 88888.00 2016-07-20 19:42:20.750 202 12556.62 127.88 54485.55 88888.00 2016-07-20 19:42:20.875 202 12556.62 127.85 54485.53 88888.00 2016-07-20 19:42:21.000 202 12556.65 127.83 54485.50 88888.00 2016-07-20 19:42:21.125 202 12556.65 127.83 54485.50 88888.00 2016-07-20 19:42:21.250 202 12556.60 127.80 54485.50 88888.00 2016-07-20 19:42:21.375 202 12556.65 127.83 54485.53 88888.00 2016-07-20 19:42:21.500 202 12556.70 127.85 54485.53 88888.00 2016-07-20 19:42:21.625 202 12556.73 127.85 54485.53 88888.00 2016-07-20 19:42:21.750 202 12556.73 127.85 54485.53 88888.00 2016-07-20 19:42:21.875 202 12556.75 127.85 54485.53 88888.00 2016-07-20 19:42:22.000 202 12556.77 127.83 54485.50 88888.00 2016-07-20 19:42:22.125 202 12556.80 127.85 54485.47 88888.00 2016-07-20 19:42:22.250 202 12556.77 127.85 54485.53 88888.00 2016-07-20 19:42:22.375 202 12556.83 127.85 54485.53 88888.00 2016-07-20 19:42:22.500 202 12556.83 127.85 54485.53 88888.00 2016-07-20 19:42:22.625 202 12556.85 127.88 54485.50 88888.00 2016-07-20 19:42:22.750 202 12556.90 127.88 54485.53 88888.00 2016-07-20 19:42:22.875 202 12556.90 127.88 54485.53 88888.00 2016-07-20 19:42:23.000 202 12556.83 127.85 54485.53 88888.00 2016-07-20 19:42:23.125 202 12556.80 127.85 54485.50 88888.00 2016-07-20 19:42:23.250 202 12556.77 127.83 54485.50 88888.00 2016-07-20 19:42:23.375 202 12556.80 127.83 54485.50 88888.00 2016-07-20 19:42:23.500 202 12556.80 127.83 54485.47 88888.00 2016-07-20 19:42:23.625 202 12556.80 127.83 54485.50 88888.00 2016-07-20 19:42:23.750 202 12556.85 127.83 54485.50 88888.00 2016-07-20 19:42:23.875 202 12556.83 127.83 54485.50 88888.00 2016-07-20 19:42:24.000 202 12556.77 127.83 54485.50 88888.00 2016-07-20 19:42:24.125 202 12556.83 127.83 54485.47 88888.00 2016-07-20 19:42:24.250 202 12556.85 127.83 54485.50 88888.00 2016-07-20 19:42:24.375 202 12556.90 127.85 54485.50 88888.00 2016-07-20 19:42:24.500 202 12556.88 127.85 54485.50 88888.00 2016-07-20 19:42:24.625 202 12556.83 127.85 54485.50 88888.00 2016-07-20 19:42:24.750 202 12556.83 127.85 54485.53 88888.00 2016-07-20 19:42:24.875 202 12556.88 127.85 54485.53 88888.00 2016-07-20 19:42:25.000 202 12556.90 127.85 54485.53 88888.00 2016-07-20 19:42:25.125 202 12556.90 127.85 54485.53 88888.00 2016-07-20 19:42:25.250 202 12556.88 127.85 54485.50 88888.00 2016-07-20 19:42:25.375 202 12556.88 127.85 54485.50 88888.00 2016-07-20 19:42:25.500 202 12556.90 127.85 54485.47 88888.00 2016-07-20 19:42:25.625 202 12556.92 127.83 54485.50 88888.00 2016-07-20 19:42:25.750 202 12556.95 127.83 54485.50 88888.00 2016-07-20 19:42:25.875 202 12556.95 127.85 54485.50 88888.00 2016-07-20 19:42:26.000 202 12556.92 127.88 54485.50 88888.00 2016-07-20 19:42:26.125 202 12556.95 127.88 54485.47 88888.00 2016-07-20 19:42:26.250 202 12556.95 127.85 54485.50 88888.00 2016-07-20 19:42:26.375 202 12557.02 127.85 54485.47 88888.00 2016-07-20 19:42:26.500 202 12557.00 127.85 54485.47 88888.00 2016-07-20 19:42:26.625 202 12556.98 127.88 54485.50 88888.00 2016-07-20 19:42:26.750 202 12557.02 127.90 54485.47 88888.00 2016-07-20 19:42:26.875 202 12557.05 127.88 54485.47 88888.00 2016-07-20 19:42:27.000 202 12557.05 127.88 54485.50 88888.00 2016-07-20 19:42:27.125 202 12557.08 127.88 54485.47 88888.00 2016-07-20 19:42:27.250 202 12557.05 127.85 54485.45 88888.00 2016-07-20 19:42:27.375 202 12557.05 127.85 54485.45 88888.00 2016-07-20 19:42:27.500 202 12557.02 127.85 54485.45 88888.00 2016-07-20 19:42:27.625 202 12557.00 127.85 54485.45 88888.00 2016-07-20 19:42:27.750 202 12557.02 127.88 54485.47 88888.00 2016-07-20 19:42:27.875 202 12557.00 127.88 54485.47 88888.00 2016-07-20 19:42:28.000 202 12556.98 127.83 54485.47 88888.00 2016-07-20 19:42:28.125 202 12557.02 127.83 54485.47 88888.00 2016-07-20 19:42:28.250 202 12557.05 127.83 54485.47 88888.00 2016-07-20 19:42:28.375 202 12557.05 127.83 54485.47 88888.00 2016-07-20 19:42:28.500 202 12557.08 127.83 54485.45 88888.00 2016-07-20 19:42:28.625 202 12557.15 127.80 54485.47 88888.00 2016-07-20 19:42:28.750 202 12557.12 127.85 54485.50 88888.00 2016-07-20 19:42:28.875 202 12557.12 127.88 54485.47 88888.00 2016-07-20 19:42:29.000 202 12557.15 127.85 54485.45 88888.00 2016-07-20 19:42:29.125 202 12557.17 127.85 54485.47 88888.00 2016-07-20 19:42:29.250 202 12557.15 127.88 54485.50 88888.00 2016-07-20 19:42:29.375 202 12557.17 127.88 54485.53 88888.00 2016-07-20 19:42:29.500 202 12557.17 127.83 54485.50 88888.00 2016-07-20 19:42:29.625 202 12557.15 127.83 54485.50 88888.00 2016-07-20 19:42:29.750 202 12557.17 127.85 54485.50 88888.00 2016-07-20 19:42:29.875 202 12557.15 127.85 54485.50 88888.00 2016-07-20 19:42:30.000 202 12557.15 127.88 54485.47 88888.00 2016-07-20 19:42:30.125 202 12557.17 127.88 54485.47 88888.00 2016-07-20 19:42:30.250 202 12557.17 127.88 54485.45 88888.00 2016-07-20 19:42:30.375 202 12557.17 127.88 54485.45 88888.00 2016-07-20 19:42:30.500 202 12557.20 127.88 54485.45 88888.00 2016-07-20 19:42:30.625 202 12557.20 127.88 54485.47 88888.00 2016-07-20 19:42:30.750 202 12557.23 127.88 54485.47 88888.00 2016-07-20 19:42:30.875 202 12557.25 127.85 54485.47 88888.00 2016-07-20 19:42:31.000 202 12557.23 127.83 54485.45 88888.00 2016-07-20 19:42:31.125 202 12557.23 127.85 54485.45 88888.00 2016-07-20 19:42:31.250 202 12557.23 127.85 54485.45 88888.00 2016-07-20 19:42:31.375 202 12557.25 127.85 54485.45 88888.00 2016-07-20 19:42:31.500 202 12557.25 127.85 54485.45 88888.00 2016-07-20 19:42:31.625 202 12557.23 127.88 54485.45 88888.00 2016-07-20 19:42:31.750 202 12557.23 127.88 54485.45 88888.00 2016-07-20 19:42:31.875 202 12557.23 127.85 54485.43 88888.00 2016-07-20 19:42:32.000 202 12557.27 127.85 54485.45 88888.00 2016-07-20 19:42:32.125 202 12557.23 127.88 54485.45 88888.00 2016-07-20 19:42:32.250 202 12557.23 127.85 54485.43 88888.00 2016-07-20 19:42:32.375 202 12557.30 127.85 54485.45 88888.00 2016-07-20 19:42:32.500 202 12557.27 127.88 54485.45 88888.00 2016-07-20 19:42:32.625 202 12557.23 127.88 54485.47 88888.00 2016-07-20 19:42:32.750 202 12557.27 127.90 54485.45 88888.00 2016-07-20 19:42:32.875 202 12557.33 127.88 54485.45 88888.00 2016-07-20 19:42:33.000 202 12557.38 127.88 54485.45 88888.00 2016-07-20 19:42:33.125 202 12557.38 127.88 54485.45 88888.00 2016-07-20 19:42:33.250 202 12557.25 127.88 54485.45 88888.00 2016-07-20 19:42:33.375 202 12557.20 127.90 54485.45 88888.00 2016-07-20 19:42:33.500 202 12557.25 127.88 54485.45 88888.00 2016-07-20 19:42:33.625 202 12557.25 127.88 54485.45 88888.00 2016-07-20 19:42:33.750 202 12557.25 127.85 54485.45 88888.00 2016-07-20 19:42:33.875 202 12557.30 127.85 54485.47 88888.00 2016-07-20 19:42:34.000 202 12557.33 127.88 54485.45 88888.00 2016-07-20 19:42:34.125 202 12557.30 127.88 54485.45 88888.00 2016-07-20 19:42:34.250 202 12557.25 127.88 54485.47 88888.00 2016-07-20 19:42:34.375 202 12557.27 127.90 54485.47 88888.00 2016-07-20 19:42:34.500 202 12557.30 127.95 54485.50 88888.00 2016-07-20 19:42:34.625 202 12557.33 127.92 54485.47 88888.00 2016-07-20 19:42:34.750 202 12557.35 127.90 54485.45 88888.00 2016-07-20 19:42:34.875 202 12557.38 127.90 54485.45 88888.00 2016-07-20 19:42:35.000 202 12557.35 127.92 54485.45 88888.00 2016-07-20 19:42:35.125 202 12557.35 127.90 54485.45 88888.00 2016-07-20 19:42:35.250 202 12557.35 127.88 54485.45 88888.00 2016-07-20 19:42:35.375 202 12557.42 127.90 54485.45 88888.00 2016-07-20 19:42:35.500 202 12557.40 127.90 54485.45 88888.00 2016-07-20 19:42:35.625 202 12557.35 127.90 54485.45 88888.00 2016-07-20 19:42:35.750 202 12557.33 127.88 54485.45 88888.00 2016-07-20 19:42:35.875 202 12557.38 127.88 54485.45 88888.00 2016-07-20 19:42:36.000 202 12557.40 127.90 54485.47 88888.00 2016-07-20 19:42:36.125 202 12557.45 127.88 54485.47 88888.00 2016-07-20 19:42:36.250 202 12557.40 127.85 54485.45 88888.00 2016-07-20 19:42:36.375 202 12557.42 127.90 54485.43 88888.00 2016-07-20 19:42:36.500 202 12557.40 127.90 54485.43 88888.00 2016-07-20 19:42:36.625 202 12557.45 127.88 54485.43 88888.00 2016-07-20 19:42:36.750 202 12557.45 127.85 54485.43 88888.00 2016-07-20 19:42:36.875 202 12557.42 127.88 54485.45 88888.00 2016-07-20 19:42:37.000 202 12557.48 127.88 54485.43 88888.00 2016-07-20 19:42:37.125 202 12557.45 127.88 54485.45 88888.00 2016-07-20 19:42:37.250 202 12557.38 127.85 54485.45 88888.00 2016-07-20 19:42:37.375 202 12557.45 127.85 54485.45 88888.00 2016-07-20 19:42:37.500 202 12557.50 127.85 54485.45 88888.00 2016-07-20 19:42:37.625 202 12557.52 127.88 54485.45 88888.00 2016-07-20 19:42:37.750 202 12557.48 127.88 54485.43 88888.00 2016-07-20 19:42:37.875 202 12557.45 127.88 54485.45 88888.00 2016-07-20 19:42:38.000 202 12557.45 127.90 54485.43 88888.00 2016-07-20 19:42:38.125 202 12557.45 127.90 54485.43 88888.00 2016-07-20 19:42:38.250 202 12557.38 127.88 54485.45 88888.00 2016-07-20 19:42:38.375 202 12557.35 127.88 54485.45 88888.00 2016-07-20 19:42:38.500 202 12557.30 127.90 54485.45 88888.00 2016-07-20 19:42:38.625 202 12557.33 127.90 54485.43 88888.00 2016-07-20 19:42:38.750 202 12557.35 127.88 54485.43 88888.00 2016-07-20 19:42:38.875 202 12557.38 127.90 54485.45 88888.00 2016-07-20 19:42:39.000 202 12557.35 127.85 54485.43 88888.00 2016-07-20 19:42:39.125 202 12557.35 127.85 54485.43 88888.00 2016-07-20 19:42:39.250 202 12557.35 127.85 54485.43 88888.00 2016-07-20 19:42:39.375 202 12557.38 127.88 54485.43 88888.00 2016-07-20 19:42:39.500 202 12557.38 127.88 54485.45 88888.00 2016-07-20 19:42:39.625 202 12557.38 127.90 54485.45 88888.00 2016-07-20 19:42:39.750 202 12557.35 127.90 54485.45 88888.00 2016-07-20 19:42:39.875 202 12557.35 127.90 54485.47 88888.00 2016-07-20 19:42:40.000 202 12557.38 127.88 54485.47 88888.00 2016-07-20 19:42:40.125 202 12557.35 127.88 54485.45 88888.00 2016-07-20 19:42:40.250 202 12557.33 127.85 54485.45 88888.00 2016-07-20 19:42:40.375 202 12557.42 127.85 54485.45 88888.00 2016-07-20 19:42:40.500 202 12557.40 127.85 54485.47 88888.00 2016-07-20 19:42:40.625 202 12557.40 127.88 54485.47 88888.00 2016-07-20 19:42:40.750 202 12557.42 127.88 54485.47 88888.00 2016-07-20 19:42:40.875 202 12557.45 127.88 54485.47 88888.00 2016-07-20 19:42:41.000 202 12557.45 127.85 54485.47 88888.00 2016-07-20 19:42:41.125 202 12557.52 127.83 54485.50 88888.00 2016-07-20 19:42:41.250 202 12557.45 127.83 54485.50 88888.00 2016-07-20 19:42:41.375 202 12557.48 127.85 54485.50 88888.00 2016-07-20 19:42:41.500 202 12557.50 127.85 54485.47 88888.00 2016-07-20 19:42:41.625 202 12557.45 127.85 54485.47 88888.00 2016-07-20 19:42:41.750 202 12557.50 127.85 54485.47 88888.00 2016-07-20 19:42:41.875 202 12557.52 127.83 54485.47 88888.00 2016-07-20 19:42:42.000 202 12557.48 127.83 54485.45 88888.00 2016-07-20 19:42:42.125 202 12557.45 127.83 54485.47 88888.00 2016-07-20 19:42:42.250 202 12557.48 127.80 54485.47 88888.00 2016-07-20 19:42:42.375 202 12557.50 127.83 54485.47 88888.00 2016-07-20 19:42:42.500 202 12557.50 127.85 54485.47 88888.00 2016-07-20 19:42:42.625 202 12557.50 127.83 54485.47 88888.00 2016-07-20 19:42:42.750 202 12557.48 127.85 54485.50 88888.00 2016-07-20 19:42:42.875 202 12557.45 127.85 54485.50 88888.00 2016-07-20 19:42:43.000 202 12557.40 127.83 54485.50 88888.00 2016-07-20 19:42:43.125 202 12557.42 127.83 54485.47 88888.00 2016-07-20 19:42:43.250 202 12557.45 127.83 54485.50 88888.00 2016-07-20 19:42:43.375 202 12557.50 127.83 54485.47 88888.00 2016-07-20 19:42:43.500 202 12557.48 127.85 54485.47 88888.00 2016-07-20 19:42:43.625 202 12557.42 127.83 54485.47 88888.00 2016-07-20 19:42:43.750 202 12557.38 127.83 54485.50 88888.00 2016-07-20 19:42:43.875 202 12557.42 127.85 54485.47 88888.00 2016-07-20 19:42:44.000 202 12557.48 127.85 54485.50 88888.00 2016-07-20 19:42:44.125 202 12557.50 127.85 54485.53 88888.00 2016-07-20 19:42:44.250 202 12557.40 127.83 54485.53 88888.00 2016-07-20 19:42:44.375 202 12557.38 127.85 54485.53 88888.00 2016-07-20 19:42:44.500 202 12557.40 127.85 54485.50 88888.00 2016-07-20 19:42:44.625 202 12557.50 127.83 54485.50 88888.00 2016-07-20 19:42:44.750 202 12557.50 127.83 54485.50 88888.00 2016-07-20 19:42:44.875 202 12557.42 127.83 54485.53 88888.00 2016-07-20 19:42:45.000 202 12557.38 127.85 54485.53 88888.00 2016-07-20 19:42:45.125 202 12557.38 127.85 54485.53 88888.00 2016-07-20 19:42:45.250 202 12557.40 127.83 54485.53 88888.00 2016-07-20 19:42:45.375 202 12557.42 127.83 54485.50 88888.00 2016-07-20 19:42:45.500 202 12557.45 127.83 54485.53 88888.00 2016-07-20 19:42:45.625 202 12557.45 127.83 54485.53 88888.00 2016-07-20 19:42:45.750 202 12557.42 127.80 54485.53 88888.00 2016-07-20 19:42:45.875 202 12557.35 127.80 54485.53 88888.00 2016-07-20 19:42:46.000 202 12557.33 127.80 54485.50 88888.00 2016-07-20 19:42:46.125 202 12557.38 127.88 54485.53 88888.00 2016-07-20 19:42:46.250 202 12557.42 127.85 54485.53 88888.00 2016-07-20 19:42:46.375 202 12557.38 127.83 54485.53 88888.00 2016-07-20 19:42:46.500 202 12557.35 127.80 54485.50 88888.00 2016-07-20 19:42:46.625 202 12557.38 127.80 54485.53 88888.00 2016-07-20 19:42:46.750 202 12557.42 127.83 54485.53 88888.00 2016-07-20 19:42:46.875 202 12557.40 127.83 54485.50 88888.00 2016-07-20 19:42:47.000 202 12557.40 127.80 54485.50 88888.00 2016-07-20 19:42:47.125 202 12557.40 127.80 54485.53 88888.00 2016-07-20 19:42:47.250 202 12557.38 127.80 54485.53 88888.00 2016-07-20 19:42:47.375 202 12557.33 127.85 54485.55 88888.00 2016-07-20 19:42:47.500 202 12557.38 127.83 54485.53 88888.00 2016-07-20 19:42:47.625 202 12557.38 127.83 54485.53 88888.00 2016-07-20 19:42:47.750 202 12557.38 127.83 54485.53 88888.00 2016-07-20 19:42:47.875 202 12557.38 127.83 54485.53 88888.00 2016-07-20 19:42:48.000 202 12557.35 127.80 54485.53 88888.00 2016-07-20 19:42:48.125 202 12557.38 127.80 54485.53 88888.00 2016-07-20 19:42:48.250 202 12557.38 127.83 54485.50 88888.00 2016-07-20 19:42:48.375 202 12557.38 127.83 54485.50 88888.00 2016-07-20 19:42:48.500 202 12557.33 127.83 54485.53 88888.00 2016-07-20 19:42:48.625 202 12557.35 127.80 54485.50 88888.00 2016-07-20 19:42:48.750 202 12557.38 127.80 54485.53 88888.00 2016-07-20 19:42:48.875 202 12557.38 127.80 54485.57 88888.00 2016-07-20 19:42:49.000 202 12557.33 127.80 54485.55 88888.00 2016-07-20 19:42:49.125 202 12557.30 127.80 54485.57 88888.00 2016-07-20 19:42:49.250 202 12557.30 127.75 54485.55 88888.00 2016-07-20 19:42:49.375 202 12557.38 127.78 54485.55 88888.00 2016-07-20 19:42:49.500 202 12557.40 127.78 54485.57 88888.00 2016-07-20 19:42:49.625 202 12557.40 127.78 54485.55 88888.00 2016-07-20 19:42:49.750 202 12557.38 127.78 54485.55 88888.00 2016-07-20 19:42:49.875 202 12557.33 127.78 54485.55 88888.00 2016-07-20 19:42:50.000 202 12557.42 127.78 54485.53 88888.00 2016-07-20 19:42:50.125 202 12557.48 127.75 54485.53 88888.00 2016-07-20 19:42:50.250 202 12557.42 127.75 54485.53 88888.00 2016-07-20 19:42:50.375 202 12557.40 127.75 54485.55 88888.00 2016-07-20 19:42:50.500 202 12557.38 127.75 54485.57 88888.00 2016-07-20 19:42:50.625 202 12557.38 127.72 54485.57 88888.00 2016-07-20 19:42:50.750 202 12557.42 127.72 54485.55 88888.00 2016-07-20 19:42:50.875 202 12557.45 127.75 54485.55 88888.00 2016-07-20 19:42:51.000 202 12557.38 127.75 54485.55 88888.00 2016-07-20 19:42:51.125 202 12557.35 127.75 54485.55 88888.00 2016-07-20 19:42:51.250 202 12557.35 127.72 54485.55 88888.00 2016-07-20 19:42:51.375 202 12557.38 127.78 54485.57 88888.00 2016-07-20 19:42:51.500 202 12557.40 127.78 54485.57 88888.00 2016-07-20 19:42:51.625 202 12557.40 127.75 54485.57 88888.00 2016-07-20 19:42:51.750 202 12557.38 127.75 54485.55 88888.00 2016-07-20 19:42:51.875 202 12557.35 127.75 54485.57 88888.00 2016-07-20 19:42:52.000 202 12557.35 127.78 54485.57 88888.00 2016-07-20 19:42:52.125 202 12557.38 127.78 54485.60 88888.00 2016-07-20 19:42:52.250 202 12557.35 127.75 54485.60 88888.00 2016-07-20 19:42:52.375 202 12557.35 127.75 54485.60 88888.00 2016-07-20 19:42:52.500 202 12557.40 127.75 54485.57 88888.00 2016-07-20 19:42:52.625 202 12557.40 127.72 54485.57 88888.00 2016-07-20 19:42:52.750 202 12557.38 127.72 54485.57 88888.00 2016-07-20 19:42:52.875 202 12557.38 127.72 54485.57 88888.00 2016-07-20 19:42:53.000 202 12557.38 127.72 54485.55 88888.00 2016-07-20 19:42:53.125 202 12557.38 127.75 54485.57 88888.00 2016-07-20 19:42:53.250 202 12557.38 127.72 54485.60 88888.00 2016-07-20 19:42:53.375 202 12557.33 127.72 54485.60 88888.00 2016-07-20 19:42:53.500 202 12557.27 127.72 54485.60 88888.00 2016-07-20 19:42:53.625 202 12557.33 127.72 54485.57 88888.00 2016-07-20 19:42:53.750 202 12557.40 127.70 54485.55 88888.00 2016-07-20 19:42:53.875 202 12557.38 127.72 54485.55 88888.00 2016-07-20 19:42:54.000 202 12557.35 127.72 54485.55 88888.00 2016-07-20 19:42:54.125 202 12557.38 127.72 54485.57 88888.00 2016-07-20 19:42:54.250 202 12557.33 127.70 54485.57 88888.00 2016-07-20 19:42:54.375 202 12557.30 127.72 54485.57 88888.00 2016-07-20 19:42:54.500 202 12557.27 127.72 54485.60 88888.00 2016-07-20 19:42:54.625 202 12557.33 127.72 54485.57 88888.00 2016-07-20 19:42:54.750 202 12557.30 127.72 54485.60 88888.00 2016-07-20 19:42:54.875 202 12557.25 127.75 54485.57 88888.00 2016-07-20 19:42:55.000 202 12557.30 127.75 54485.57 88888.00 2016-07-20 19:42:55.125 202 12557.38 127.75 54485.60 88888.00 2016-07-20 19:42:55.250 202 12557.35 127.72 54485.60 88888.00 2016-07-20 19:42:55.375 202 12557.30 127.72 54485.60 88888.00 2016-07-20 19:42:55.500 202 12557.27 127.70 54485.60 88888.00 2016-07-20 19:42:55.625 202 12557.27 127.70 54485.62 88888.00 2016-07-20 19:42:55.750 202 12557.25 127.72 54485.62 88888.00 2016-07-20 19:42:55.875 202 12557.20 127.72 54485.65 88888.00 2016-07-20 19:42:56.000 202 12557.17 127.72 54485.62 88888.00 2016-07-20 19:42:56.125 202 12557.23 127.72 54485.62 88888.00 2016-07-20 19:42:56.250 202 12557.27 127.75 54485.62 88888.00 2016-07-20 19:42:56.375 202 12557.38 127.75 54485.60 88888.00 2016-07-20 19:42:56.500 202 12557.38 127.75 54485.60 88888.00 2016-07-20 19:42:56.625 202 12557.35 127.75 54485.60 88888.00 2016-07-20 19:42:56.750 202 12557.38 127.75 54485.60 88888.00 2016-07-20 19:42:56.875 202 12557.35 127.72 54485.60 88888.00 2016-07-20 19:42:57.000 202 12557.38 127.72 54485.60 88888.00 2016-07-20 19:42:57.125 202 12557.35 127.72 54485.62 88888.00 2016-07-20 19:42:57.250 202 12557.33 127.72 54485.62 88888.00 2016-07-20 19:42:57.375 202 12557.33 127.72 54485.60 88888.00 2016-07-20 19:42:57.500 202 12557.30 127.70 54485.62 88888.00 2016-07-20 19:42:57.625 202 12557.27 127.72 54485.60 88888.00 2016-07-20 19:42:57.750 202 12557.30 127.72 54485.62 88888.00 2016-07-20 19:42:57.875 202 12557.33 127.72 54485.60 88888.00 2016-07-20 19:42:58.000 202 12557.30 127.70 54485.60 88888.00 2016-07-20 19:42:58.125 202 12557.33 127.70 54485.62 88888.00 2016-07-20 19:42:58.250 202 12557.35 127.67 54485.65 88888.00 2016-07-20 19:42:58.375 202 12557.38 127.67 54485.65 88888.00 2016-07-20 19:42:58.500 202 12557.33 127.67 54485.68 88888.00 2016-07-20 19:42:58.625 202 12557.33 127.67 54485.65 88888.00 2016-07-20 19:42:58.750 202 12557.35 127.70 54485.62 88888.00 2016-07-20 19:42:58.875 202 12557.38 127.70 54485.62 88888.00 2016-07-20 19:42:59.000 202 12557.38 127.70 54485.65 88888.00 2016-07-20 19:42:59.125 202 12557.38 127.70 54485.65 88888.00 2016-07-20 19:42:59.250 202 12557.30 127.67 54485.65 88888.00 2016-07-20 19:42:59.375 202 12557.33 127.67 54485.65 88888.00 2016-07-20 19:42:59.500 202 12557.33 127.65 54485.65 88888.00 2016-07-20 19:42:59.625 202 12557.33 127.67 54485.65 88888.00 2016-07-20 19:42:59.750 202 12557.33 127.70 54485.65 88888.00 2016-07-20 19:42:59.875 202 12557.30 127.70 54485.65 88888.00 2016-07-20 19:43:00.000 202 12557.30 127.70 54485.65 88888.00 2016-07-20 19:43:00.125 202 12557.33 127.67 54485.65 88888.00 2016-07-20 19:43:00.250 202 12557.27 127.67 54485.68 88888.00 2016-07-20 19:43:00.375 202 12557.25 127.65 54485.65 88888.00 2016-07-20 19:43:00.500 202 12557.23 127.65 54485.65 88888.00 2016-07-20 19:43:00.625 202 12557.23 127.65 54485.68 88888.00 2016-07-20 19:43:00.750 202 12557.25 127.65 54485.65 88888.00 2016-07-20 19:43:00.875 202 12557.27 127.67 54485.65 88888.00 2016-07-20 19:43:01.000 202 12557.33 127.67 54485.65 88888.00 2016-07-20 19:43:01.125 202 12557.30 127.67 54485.68 88888.00 2016-07-20 19:43:01.250 202 12557.25 127.65 54485.70 88888.00 2016-07-20 19:43:01.375 202 12557.30 127.67 54485.68 88888.00 2016-07-20 19:43:01.500 202 12557.30 127.67 54485.68 88888.00 2016-07-20 19:43:01.625 202 12557.35 127.67 54485.65 88888.00 2016-07-20 19:43:01.750 202 12557.38 127.67 54485.65 88888.00 2016-07-20 19:43:01.875 202 12557.38 127.67 54485.65 88888.00 2016-07-20 19:43:02.000 202 12557.33 127.67 54485.65 88888.00 2016-07-20 19:43:02.125 202 12557.27 127.67 54485.65 88888.00 2016-07-20 19:43:02.250 202 12557.23 127.65 54485.68 88888.00 2016-07-20 19:43:02.375 202 12557.15 127.65 54485.68 88888.00 2016-07-20 19:43:02.500 202 12557.15 127.65 54485.65 88888.00 2016-07-20 19:43:02.625 202 12557.17 127.67 54485.68 88888.00 2016-07-20 19:43:02.750 202 12557.17 127.67 54485.68 88888.00 2016-07-20 19:43:02.875 202 12557.17 127.67 54485.62 88888.00 2016-07-20 19:43:03.000 202 12557.20 127.65 54485.62 88888.00 2016-07-20 19:43:03.125 202 12557.20 127.62 54485.65 88888.00 2016-07-20 19:43:03.250 202 12557.17 127.60 54485.68 88888.00 2016-07-20 19:43:03.375 202 12557.15 127.62 54485.68 88888.00 2016-07-20 19:43:03.500 202 12557.10 127.65 54485.65 88888.00 2016-07-20 19:43:03.625 202 12557.08 127.62 54485.65 88888.00 2016-07-20 19:43:03.750 202 12557.12 127.62 54485.65 88888.00 2016-07-20 19:43:03.875 202 12557.15 127.60 54485.65 88888.00 2016-07-20 19:43:04.000 202 12557.12 127.60 54485.65 88888.00 2016-07-20 19:43:04.125 202 12557.08 127.60 54485.68 88888.00 2016-07-20 19:43:04.250 202 12557.02 127.60 54485.68 88888.00 2016-07-20 19:43:04.375 202 12557.08 127.58 54485.68 88888.00 2016-07-20 19:43:04.500 202 12557.12 127.60 54485.70 88888.00 2016-07-20 19:43:04.625 202 12557.15 127.60 54485.68 88888.00 2016-07-20 19:43:04.750 202 12557.10 127.60 54485.68 88888.00 2016-07-20 19:43:04.875 202 12557.08 127.62 54485.70 88888.00 2016-07-20 19:43:05.000 202 12557.08 127.58 54485.68 88888.00 2016-07-20 19:43:05.125 202 12557.12 127.58 54485.70 88888.00 2016-07-20 19:43:05.250 202 12557.12 127.58 54485.70 88888.00 2016-07-20 19:43:05.375 202 12557.10 127.58 54485.70 88888.00 2016-07-20 19:43:05.500 202 12557.08 127.55 54485.68 88888.00 2016-07-20 19:43:05.625 202 12557.08 127.55 54485.70 88888.00 2016-07-20 19:43:05.750 202 12557.08 127.60 54485.72 88888.00 2016-07-20 19:43:05.875 202 12557.02 127.58 54485.70 88888.00 2016-07-20 19:43:06.000 202 12556.98 127.60 54485.70 88888.00 2016-07-20 19:43:06.125 202 12557.02 127.60 54485.72 88888.00 2016-07-20 19:43:06.250 202 12557.10 127.58 54485.70 88888.00 2016-07-20 19:43:06.375 202 12557.05 127.58 54485.68 88888.00 2016-07-20 19:43:06.500 202 12557.02 127.55 54485.70 88888.00 2016-07-20 19:43:06.625 202 12557.05 127.58 54485.70 88888.00 2016-07-20 19:43:06.750 202 12557.02 127.58 54485.70 88888.00 2016-07-20 19:43:06.875 202 12557.05 127.58 54485.72 88888.00 2016-07-20 19:43:07.000 202 12557.02 127.58 54485.70 88888.00 2016-07-20 19:43:07.125 202 12557.02 127.58 54485.72 88888.00 2016-07-20 19:43:07.250 202 12556.98 127.58 54485.75 88888.00 2016-07-20 19:43:07.375 202 12557.05 127.58 54485.75 88888.00 2016-07-20 19:43:07.500 202 12557.05 127.55 54485.72 88888.00 2016-07-20 19:43:07.625 202 12556.90 127.33 54486.00 88888.00 2016-07-20 19:43:07.750 202 12556.85 127.33 54486.00 88888.00 2016-07-20 19:43:07.875 202 12556.90 127.35 54485.97 88888.00 2016-07-20 19:43:08.000 202 12556.92 127.33 54485.97 88888.00 2016-07-20 19:43:08.125 202 12556.92 127.30 54486.00 88888.00 2016-07-20 19:43:08.250 202 12556.90 127.28 54486.03 88888.00 2016-07-20 19:43:08.375 202 12556.90 127.30 54486.03 88888.00 2016-07-20 19:43:08.500 202 12556.90 127.33 54486.00 88888.00 2016-07-20 19:43:08.625 202 12556.98 127.55 54485.75 88888.00 2016-07-20 19:43:08.750 202 12557.00 127.55 54485.75 88888.00 2016-07-20 19:43:08.875 202 12556.95 127.55 54485.78 88888.00 2016-07-20 19:43:09.000 202 12556.92 127.53 54485.80 88888.00 2016-07-20 19:43:09.125 202 12556.98 127.53 54485.78 88888.00 2016-07-20 19:43:09.250 202 12557.00 127.53 54485.78 88888.00 2016-07-20 19:43:09.375 202 12557.05 127.53 54485.75 88888.00 2016-07-20 19:43:09.500 202 12557.10 127.55 54485.75 88888.00 2016-07-20 19:43:09.625 202 12557.08 127.50 54485.75 88888.00 2016-07-20 19:43:09.750 202 12557.02 127.47 54485.78 88888.00 2016-07-20 19:43:09.875 202 12556.95 127.47 54485.75 88888.00 2016-07-20 19:43:10.000 202 12556.98 127.50 54485.78 88888.00 2016-07-20 19:43:10.125 202 12557.05 127.53 54485.78 88888.00 2016-07-20 19:43:10.250 202 12557.02 127.47 54485.75 88888.00 2016-07-20 19:43:10.375 202 12557.00 127.50 54485.75 88888.00 2016-07-20 19:43:10.500 202 12556.98 127.50 54485.78 88888.00 2016-07-20 19:43:10.625 202 12556.98 127.47 54485.75 88888.00 2016-07-20 19:43:10.750 202 12557.00 127.47 54485.75 88888.00 2016-07-20 19:43:10.875 202 12557.00 127.47 54485.78 88888.00 2016-07-20 19:43:11.000 202 12556.98 127.47 54485.78 88888.00 2016-07-20 19:43:11.125 202 12557.00 127.47 54485.78 88888.00 2016-07-20 19:43:11.250 202 12557.02 127.47 54485.80 88888.00 2016-07-20 19:43:11.375 202 12557.00 127.45 54485.80 88888.00 2016-07-20 19:43:11.500 202 12556.98 127.45 54485.80 88888.00 2016-07-20 19:43:11.625 202 12557.02 127.42 54485.78 88888.00 2016-07-20 19:43:11.750 202 12557.05 127.45 54485.78 88888.00 2016-07-20 19:43:11.875 202 12557.00 127.45 54485.80 88888.00 2016-07-20 19:43:12.000 202 12556.98 127.45 54485.80 88888.00 2016-07-20 19:43:12.125 202 12556.90 127.45 54485.80 88888.00 2016-07-20 19:43:12.250 202 12556.88 127.42 54485.80 88888.00 2016-07-20 19:43:12.375 202 12556.95 127.42 54485.80 88888.00 2016-07-20 19:43:12.500 202 12557.00 127.42 54485.80 88888.00 2016-07-20 19:43:12.625 202 12557.00 127.42 54485.80 88888.00 2016-07-20 19:43:12.750 202 12556.95 127.42 54485.82 88888.00 2016-07-20 19:43:12.875 202 12556.98 127.42 54485.82 88888.00 2016-07-20 19:43:13.000 202 12557.05 127.45 54485.85 88888.00 2016-07-20 19:43:13.125 202 12556.98 127.45 54485.82 88888.00 2016-07-20 19:43:13.250 202 12556.95 127.45 54485.80 88888.00 2016-07-20 19:43:13.375 202 12557.00 127.42 54485.80 88888.00 2016-07-20 19:43:13.500 202 12557.00 127.40 54485.80 88888.00 2016-07-20 19:43:13.625 202 12556.92 127.40 54485.85 88888.00 2016-07-20 19:43:13.750 202 12556.90 127.40 54485.82 88888.00 2016-07-20 19:43:13.875 202 12556.92 127.45 54485.85 88888.00 2016-07-20 19:43:14.000 202 12556.98 127.45 54485.82 88888.00 2016-07-20 19:43:14.125 202 12556.95 127.42 54485.82 88888.00 2016-07-20 19:43:14.250 202 12556.92 127.40 54485.82 88888.00 2016-07-20 19:43:14.375 202 12556.92 127.42 54485.85 88888.00 2016-07-20 19:43:14.500 202 12556.90 127.45 54485.82 88888.00 2016-07-20 19:43:14.625 202 12556.88 127.45 54485.82 88888.00 2016-07-20 19:43:14.750 202 12556.92 127.42 54485.82 88888.00 2016-07-20 19:43:14.875 202 12556.98 127.40 54485.82 88888.00 2016-07-20 19:43:15.000 202 12556.92 127.40 54485.85 88888.00 2016-07-20 19:43:15.125 202 12556.88 127.42 54485.88 88888.00 2016-07-20 19:43:15.250 202 12556.80 127.40 54485.85 88888.00 2016-07-20 19:43:15.375 202 12556.88 127.40 54485.88 88888.00 2016-07-20 19:43:15.500 202 12556.90 127.40 54485.85 88888.00 2016-07-20 19:43:15.625 202 12556.90 127.40 54485.82 88888.00 2016-07-20 19:43:15.750 202 12556.90 127.40 54485.82 88888.00 2016-07-20 19:43:15.875 202 12556.90 127.42 54485.85 88888.00 2016-07-20 19:43:16.000 202 12556.80 127.42 54485.85 88888.00 2016-07-20 19:43:16.125 202 12556.77 127.42 54485.85 88888.00 2016-07-20 19:43:16.250 202 12556.80 127.42 54485.85 88888.00 2016-07-20 19:43:16.375 202 12556.85 127.40 54485.85 88888.00 2016-07-20 19:43:16.500 202 12556.88 127.40 54485.88 88888.00 2016-07-20 19:43:16.625 202 12556.88 127.40 54485.88 88888.00 2016-07-20 19:43:16.750 202 12556.88 127.40 54485.88 88888.00 2016-07-20 19:43:16.875 202 12556.88 127.42 54485.90 88888.00 2016-07-20 19:43:17.000 202 12556.92 127.40 54485.90 88888.00 2016-07-20 19:43:17.125 202 12556.92 127.40 54485.90 88888.00 2016-07-20 19:43:17.250 202 12556.95 127.40 54485.90 88888.00 2016-07-20 19:43:17.375 202 12556.92 127.38 54485.88 88888.00 2016-07-20 19:43:17.500 202 12556.88 127.40 54485.88 88888.00 2016-07-20 19:43:17.625 202 12556.90 127.40 54485.93 88888.00 2016-07-20 19:43:17.750 202 12556.92 127.38 54485.93 88888.00 2016-07-20 19:43:17.875 202 12556.90 127.38 54485.88 88888.00 2016-07-20 19:43:18.000 202 12556.92 127.38 54485.85 88888.00 2016-07-20 19:43:18.125 202 12556.95 127.40 54485.88 88888.00 2016-07-20 19:43:18.250 202 12556.92 127.40 54485.88 88888.00 2016-07-20 19:43:18.375 202 12556.92 127.40 54485.88 88888.00 2016-07-20 19:43:18.500 202 12556.95 127.40 54485.88 88888.00 2016-07-20 19:43:18.625 202 12556.90 127.40 54485.93 88888.00 2016-07-20 19:43:18.750 202 12556.85 127.40 54485.90 88888.00 2016-07-20 19:43:18.875 202 12556.88 127.40 54485.88 88888.00 2016-07-20 19:43:19.000 202 12556.88 127.40 54485.88 88888.00 2016-07-20 19:43:19.125 202 12556.90 127.38 54485.90 88888.00 2016-07-20 19:43:19.250 202 12556.88 127.35 54485.93 88888.00 2016-07-20 19:43:19.375 202 12556.90 127.38 54485.93 88888.00 2016-07-20 19:43:19.500 202 12556.92 127.40 54485.90 88888.00 2016-07-20 19:43:19.625 202 12556.85 127.42 54485.90 88888.00 2016-07-20 19:43:19.750 202 12556.77 127.40 54485.93 88888.00 2016-07-20 19:43:19.875 202 12556.77 127.40 54485.90 88888.00 2016-07-20 19:43:20.000 202 12556.77 127.40 54485.90 88888.00 2016-07-20 19:43:20.125 202 12556.80 127.40 54485.93 88888.00 2016-07-20 19:43:20.250 202 12556.83 127.38 54485.95 88888.00 2016-07-20 19:43:20.375 202 12556.80 127.40 54485.90 88888.00 2016-07-20 19:43:20.500 202 12556.73 127.42 54485.90 88888.00 2016-07-20 19:43:20.625 202 12556.70 127.40 54485.88 88888.00 2016-07-20 19:43:20.750 202 12556.80 127.42 54485.88 88888.00 2016-07-20 19:43:20.875 202 12556.77 127.42 54485.88 88888.00 2016-07-20 19:43:21.000 202 12556.73 127.40 54485.90 88888.00 2016-07-20 19:43:21.125 202 12556.73 127.40 54485.90 88888.00 2016-07-20 19:43:21.250 202 12556.73 127.42 54485.93 88888.00 2016-07-20 19:43:21.375 202 12556.75 127.40 54485.90 88888.00 2016-07-20 19:43:21.500 202 12556.73 127.42 54485.90 88888.00 2016-07-20 19:43:21.625 202 12556.75 127.42 54485.90 88888.00 2016-07-20 19:43:21.750 202 12556.77 127.40 54485.90 88888.00 2016-07-20 19:43:21.875 202 12556.73 127.42 54485.93 88888.00 2016-07-20 19:43:22.000 202 12556.70 127.38 54485.93 88888.00 2016-07-20 19:43:22.125 202 12556.75 127.40 54485.95 88888.00 2016-07-20 19:43:22.250 202 12556.75 127.40 54485.93 88888.00 2016-07-20 19:43:22.375 202 12556.83 127.40 54485.93 88888.00 2016-07-20 19:43:22.500 202 12556.83 127.40 54485.93 88888.00 2016-07-20 19:43:22.625 202 12556.80 127.40 54485.93 88888.00 2016-07-20 19:43:22.750 202 12556.80 127.40 54485.90 88888.00 2016-07-20 19:43:22.875 202 12556.80 127.45 54485.93 88888.00 2016-07-20 19:43:23.000 202 12556.75 127.45 54485.93 88888.00 2016-07-20 19:43:23.125 202 12556.77 127.42 54485.93 88888.00 2016-07-20 19:43:23.250 202 12556.77 127.40 54485.95 88888.00 2016-07-20 19:43:23.375 202 12556.75 127.40 54485.93 88888.00 2016-07-20 19:43:23.500 202 12556.80 127.42 54485.93 88888.00 2016-07-20 19:43:23.625 202 12556.88 127.42 54485.93 88888.00 2016-07-20 19:43:23.750 202 12556.85 127.40 54485.95 88888.00 2016-07-20 19:43:23.875 202 12556.83 127.42 54485.95 88888.00 2016-07-20 19:43:24.000 202 12556.80 127.38 54485.93 88888.00 2016-07-20 19:43:24.125 202 12556.80 127.40 54485.95 88888.00 2016-07-20 19:43:24.250 202 12556.77 127.42 54485.97 88888.00 2016-07-20 19:43:24.375 202 12556.77 127.40 54485.95 88888.00 2016-07-20 19:43:24.500 202 12556.75 127.42 54485.93 88888.00 2016-07-20 19:43:24.625 202 12556.77 127.42 54485.93 88888.00 2016-07-20 19:43:24.750 202 12556.70 127.42 54485.95 88888.00 2016-07-20 19:43:24.875 202 12556.70 127.45 54485.95 88888.00 2016-07-20 19:43:25.000 202 12556.73 127.42 54485.95 88888.00 2016-07-20 19:43:25.125 202 12556.77 127.40 54485.95 88888.00 2016-07-20 19:43:25.250 202 12556.77 127.40 54485.95 88888.00 2016-07-20 19:43:25.375 202 12556.80 127.40 54485.95 88888.00 2016-07-20 19:43:25.500 202 12556.80 127.42 54485.97 88888.00 2016-07-20 19:43:25.625 202 12556.80 127.45 54485.95 88888.00 2016-07-20 19:43:25.750 202 12556.77 127.50 54485.97 88888.00 2016-07-20 19:43:25.875 202 12556.75 127.45 54485.97 88888.00 2016-07-20 19:43:26.000 202 12556.73 127.45 54485.93 88888.00 2016-07-20 19:43:26.125 202 12556.77 127.42 54485.95 88888.00 2016-07-20 19:43:26.250 202 12556.77 127.42 54485.95 88888.00 2016-07-20 19:43:26.375 202 12556.77 127.45 54485.95 88888.00 2016-07-20 19:43:26.500 202 12556.77 127.45 54485.95 88888.00 2016-07-20 19:43:26.625 202 12556.77 127.45 54485.97 88888.00 2016-07-20 19:43:26.750 202 12556.80 127.42 54485.97 88888.00 2016-07-20 19:43:26.875 202 12556.75 127.40 54485.95 88888.00 2016-07-20 19:43:27.000 202 12556.75 127.42 54485.95 88888.00 2016-07-20 19:43:27.125 202 12556.77 127.45 54485.97 88888.00 2016-07-20 19:43:27.250 202 12556.77 127.47 54485.97 88888.00 2016-07-20 19:43:27.375 202 12556.77 127.45 54485.95 88888.00 2016-07-20 19:43:27.500 202 12556.75 127.45 54485.95 88888.00 2016-07-20 19:43:27.625 202 12556.73 127.42 54485.95 88888.00 2016-07-20 19:43:27.750 202 12556.67 127.42 54485.93 88888.00 2016-07-20 19:43:27.875 202 12556.62 127.42 54485.95 88888.00 2016-07-20 19:43:28.000 202 12556.62 127.42 54485.93 88888.00 2016-07-20 19:43:28.125 202 12556.73 127.45 54485.97 88888.00 2016-07-20 19:43:28.250 202 12556.70 127.40 54486.00 88888.00 2016-07-20 19:43:28.375 202 12556.70 127.38 54486.00 88888.00 2016-07-20 19:43:28.500 202 12556.65 127.42 54485.97 88888.00 2016-07-20 19:43:28.625 202 12556.65 127.45 54485.97 88888.00 2016-07-20 19:43:28.750 202 12556.65 127.45 54485.97 88888.00 2016-07-20 19:43:28.875 202 12556.67 127.45 54486.00 88888.00 2016-07-20 19:43:29.000 202 12556.62 127.42 54485.97 88888.00 2016-07-20 19:43:29.125 202 12556.58 127.42 54485.97 88888.00 2016-07-20 19:43:29.250 202 12556.60 127.42 54485.97 88888.00 2016-07-20 19:43:29.375 202 12556.67 127.40 54486.00 88888.00 2016-07-20 19:43:29.500 202 12556.75 127.42 54486.00 88888.00 2016-07-20 19:43:29.625 202 12556.77 127.42 54486.00 88888.00 2016-07-20 19:43:29.750 202 12556.80 127.42 54486.00 88888.00 2016-07-20 19:43:29.875 202 12556.80 127.42 54485.97 88888.00 2016-07-20 19:43:30.000 202 12556.75 127.42 54485.95 88888.00 2016-07-20 19:43:30.125 202 12556.75 127.42 54485.97 88888.00 2016-07-20 19:43:30.250 202 12556.77 127.40 54485.97 88888.00 2016-07-20 19:43:30.375 202 12556.80 127.38 54486.00 88888.00 2016-07-20 19:43:30.500 202 12556.80 127.42 54485.97 88888.00 2016-07-20 19:43:30.625 202 12556.77 127.42 54485.97 88888.00 2016-07-20 19:43:30.750 202 12556.77 127.42 54485.97 88888.00 2016-07-20 19:43:30.875 202 12556.77 127.45 54486.00 88888.00 2016-07-20 19:43:31.000 202 12556.75 127.45 54485.97 88888.00 2016-07-20 19:43:31.125 202 12556.65 127.45 54486.03 88888.00 2016-07-20 19:43:31.250 202 12556.62 127.45 54486.03 88888.00 2016-07-20 19:43:31.375 202 12556.67 127.45 54486.05 88888.00 2016-07-20 19:43:31.500 202 12556.67 127.42 54486.03 88888.00 2016-07-20 19:43:31.625 202 12556.65 127.45 54486.05 88888.00 2016-07-20 19:43:31.750 202 12556.67 127.42 54486.07 88888.00 2016-07-20 19:43:31.875 202 12556.67 127.45 54486.07 88888.00 2016-07-20 19:43:32.000 202 12556.62 127.45 54486.05 88888.00 2016-07-20 19:43:32.125 202 12556.62 127.45 54486.05 88888.00 2016-07-20 19:43:32.250 202 12556.65 127.42 54486.05 88888.00 2016-07-20 19:43:32.375 202 12556.67 127.45 54486.03 88888.00 2016-07-20 19:43:32.500 202 12556.65 127.45 54486.00 88888.00 2016-07-20 19:43:32.625 202 12556.65 127.45 54486.00 88888.00 2016-07-20 19:43:32.750 202 12556.73 127.45 54486.03 88888.00 2016-07-20 19:43:32.875 202 12556.73 127.42 54486.03 88888.00 2016-07-20 19:43:33.000 202 12556.70 127.42 54486.05 88888.00 2016-07-20 19:43:33.125 202 12556.73 127.45 54486.03 88888.00 2016-07-20 19:43:33.250 202 12556.70 127.45 54486.03 88888.00 2016-07-20 19:43:33.375 202 12556.75 127.45 54486.03 88888.00 2016-07-20 19:43:33.500 202 12556.75 127.45 54486.03 88888.00 2016-07-20 19:43:33.625 202 12556.73 127.45 54486.05 88888.00 2016-07-20 19:43:33.750 202 12556.67 127.45 54486.07 88888.00 2016-07-20 19:43:33.875 202 12556.70 127.45 54486.05 88888.00 2016-07-20 19:43:34.000 202 12556.70 127.45 54486.03 88888.00 2016-07-20 19:43:34.125 202 12556.73 127.47 54486.00 88888.00 2016-07-20 19:43:34.250 202 12556.67 127.45 54486.00 88888.00 2016-07-20 19:43:34.375 202 12556.70 127.45 54486.03 88888.00 2016-07-20 19:43:34.500 202 12556.65 127.47 54486.03 88888.00 2016-07-20 19:43:34.625 202 12556.65 127.47 54486.03 88888.00 2016-07-20 19:43:34.750 202 12556.62 127.45 54486.05 88888.00 2016-07-20 19:43:34.875 202 12556.62 127.45 54486.07 88888.00 2016-07-20 19:43:35.000 202 12556.65 127.47 54486.05 88888.00 2016-07-20 19:43:35.125 202 12556.65 127.50 54486.07 88888.00 2016-07-20 19:43:35.250 202 12556.67 127.47 54486.07 88888.00 2016-07-20 19:43:35.375 202 12556.67 127.45 54486.07 88888.00 2016-07-20 19:43:35.500 202 12556.65 127.47 54486.05 88888.00 2016-07-20 19:43:35.625 202 12556.62 127.47 54486.05 88888.00 2016-07-20 19:43:35.750 202 12556.62 127.45 54486.03 88888.00 2016-07-20 19:43:35.875 202 12556.67 127.45 54486.00 88888.00 2016-07-20 19:43:36.000 202 12556.67 127.45 54486.05 88888.00 2016-07-20 19:43:36.125 202 12556.67 127.45 54486.07 88888.00 2016-07-20 19:43:36.250 202 12556.60 127.47 54486.03 88888.00 2016-07-20 19:43:36.375 202 12556.60 127.50 54486.03 88888.00 2016-07-20 19:43:36.500 202 12556.55 127.50 54486.03 88888.00 2016-07-20 19:43:36.625 202 12556.60 127.50 54486.03 88888.00 2016-07-20 19:43:36.750 202 12556.65 127.47 54486.00 88888.00 2016-07-20 19:43:36.875 202 12556.62 127.47 54486.03 88888.00 2016-07-20 19:43:37.000 202 12556.60 127.47 54486.05 88888.00 2016-07-20 19:43:37.125 202 12556.65 127.47 54486.07 88888.00 2016-07-20 19:43:37.250 202 12556.62 127.45 54486.05 88888.00 2016-07-20 19:43:37.375 202 12556.62 127.45 54486.05 88888.00 2016-07-20 19:43:37.500 202 12556.60 127.42 54486.03 88888.00 2016-07-20 19:43:37.625 202 12556.58 127.47 54486.05 88888.00 2016-07-20 19:43:37.750 202 12556.55 127.50 54486.05 88888.00 2016-07-20 19:43:37.875 202 12556.65 127.50 54486.05 88888.00 2016-07-20 19:43:38.000 202 12556.67 127.50 54486.05 88888.00 2016-07-20 19:43:38.125 202 12556.67 127.50 54486.07 88888.00 2016-07-20 19:43:38.250 202 12556.60 127.47 54486.07 88888.00 2016-07-20 19:43:38.375 202 12556.55 127.50 54486.07 88888.00 2016-07-20 19:43:38.500 202 12556.58 127.50 54486.07 88888.00 2016-07-20 19:43:38.625 202 12556.60 127.47 54486.10 88888.00 2016-07-20 19:43:38.750 202 12556.58 127.50 54486.10 88888.00 2016-07-20 19:43:38.875 202 12556.60 127.50 54486.12 88888.00 2016-07-20 19:43:39.000 202 12556.60 127.50 54486.10 88888.00 2016-07-20 19:43:39.125 202 12556.62 127.50 54486.10 88888.00 2016-07-20 19:43:39.250 202 12556.62 127.50 54486.05 88888.00 2016-07-20 19:43:39.375 202 12556.67 127.53 54486.07 88888.00 2016-07-20 19:43:39.500 202 12556.67 127.53 54486.07 88888.00 2016-07-20 19:43:39.625 202 12556.62 127.53 54486.10 88888.00 2016-07-20 19:43:39.750 202 12556.58 127.55 54486.10 88888.00 2016-07-20 19:43:39.875 202 12556.62 127.55 54486.07 88888.00 2016-07-20 19:43:40.000 202 12556.60 127.58 54486.07 88888.00 2016-07-20 19:43:40.125 202 12556.58 127.53 54486.07 88888.00 2016-07-20 19:43:40.250 202 12556.58 127.53 54486.05 88888.00 2016-07-20 19:43:40.375 202 12556.62 127.55 54486.07 88888.00 2016-07-20 19:43:40.500 202 12556.67 127.55 54486.05 88888.00 2016-07-20 19:43:40.625 202 12556.65 127.53 54486.07 88888.00 2016-07-20 19:43:40.750 202 12556.65 127.53 54486.07 88888.00 2016-07-20 19:43:40.875 202 12556.67 127.53 54486.07 88888.00 2016-07-20 19:43:41.000 202 12556.65 127.53 54486.05 88888.00 2016-07-20 19:43:41.125 202 12556.62 127.58 54486.07 88888.00 2016-07-20 19:43:41.250 202 12556.60 127.55 54486.05 88888.00 2016-07-20 19:43:41.375 202 12556.65 127.55 54486.07 88888.00 2016-07-20 19:43:41.500 202 12556.67 127.55 54486.07 88888.00 2016-07-20 19:43:41.625 202 12556.70 127.58 54486.07 88888.00 2016-07-20 19:43:41.750 202 12556.70 127.60 54486.07 88888.00 2016-07-20 19:43:41.875 202 12556.67 127.60 54486.10 88888.00 2016-07-20 19:43:42.000 202 12556.60 127.58 54486.10 88888.00 2016-07-20 19:43:42.125 202 12556.58 127.60 54486.10 88888.00 2016-07-20 19:43:42.250 202 12556.58 127.55 54486.10 88888.00 2016-07-20 19:43:42.375 202 12556.62 127.58 54486.10 88888.00 2016-07-20 19:43:42.500 202 12556.67 127.58 54486.07 88888.00 2016-07-20 19:43:42.625 202 12556.70 127.58 54486.05 88888.00 2016-07-20 19:43:42.750 202 12556.65 127.60 54486.00 88888.00 2016-07-20 19:43:42.875 202 12556.62 127.60 54485.90 88888.00 2016-07-20 19:43:43.000 202 12556.67 127.62 54486.00 88888.00 2016-07-20 19:43:43.125 202 12556.70 127.65 54486.12 88888.00 2016-07-20 19:43:43.250 202 12556.65 127.62 54486.15 88888.00 2016-07-20 19:43:43.375 202 12556.65 127.62 54486.12 88888.00 2016-07-20 19:43:43.500 202 12556.60 127.62 54486.12 88888.00 2016-07-20 19:43:43.625 202 12556.60 127.60 54486.10 88888.00 2016-07-20 19:43:43.750 202 12556.60 127.62 54486.10 88888.00 2016-07-20 19:43:43.875 202 12556.62 127.62 54486.10 88888.00 2016-07-20 19:43:44.000 202 12556.58 127.62 54486.10 88888.00 2016-07-20 19:43:44.125 202 12556.62 127.62 54486.12 88888.00 2016-07-20 19:43:44.250 202 12556.67 127.62 54486.12 88888.00 2016-07-20 19:43:44.375 202 12556.67 127.65 54486.10 88888.00 2016-07-20 19:43:44.500 202 12556.65 127.65 54486.10 88888.00 2016-07-20 19:43:44.625 202 12556.67 127.67 54486.07 88888.00 2016-07-20 19:43:44.750 202 12556.67 127.67 54486.10 88888.00 2016-07-20 19:43:44.875 202 12556.65 127.70 54486.07 88888.00 2016-07-20 19:43:45.000 202 12556.67 127.72 54486.07 88888.00 2016-07-20 19:43:45.125 202 12556.62 127.72 54486.10 88888.00 2016-07-20 19:43:45.250 202 12556.60 127.72 54486.12 88888.00 2016-07-20 19:43:45.375 202 12556.65 127.72 54486.10 88888.00 2016-07-20 19:43:45.500 202 12556.70 127.72 54486.07 88888.00 2016-07-20 19:43:45.625 202 12556.73 127.72 54486.07 88888.00 2016-07-20 19:43:45.750 202 12556.65 127.72 54486.12 88888.00 2016-07-20 19:43:45.875 202 12556.60 127.75 54486.12 88888.00 2016-07-20 19:43:46.000 202 12556.58 127.78 54486.10 88888.00 2016-07-20 19:43:46.125 202 12556.60 127.80 54486.10 88888.00 2016-07-20 19:43:46.250 202 12556.67 127.75 54486.12 88888.00 2016-07-20 19:43:46.375 202 12556.70 127.75 54486.10 88888.00 2016-07-20 19:43:46.500 202 12556.62 127.78 54486.10 88888.00 2016-07-20 19:43:46.625 202 12556.60 127.78 54486.10 88888.00 2016-07-20 19:43:46.750 202 12556.62 127.80 54486.10 88888.00 2016-07-20 19:43:46.875 202 12556.60 127.85 54486.12 88888.00 2016-07-20 19:43:47.000 202 12556.60 127.85 54486.12 88888.00 2016-07-20 19:43:47.125 202 12556.62 127.83 54486.12 88888.00 2016-07-20 19:43:47.250 202 12556.65 127.80 54486.15 88888.00 2016-07-20 19:43:47.375 202 12556.65 127.83 54486.15 88888.00 2016-07-20 19:43:47.500 202 12556.65 127.83 54486.12 88888.00 2016-07-20 19:43:47.625 202 12556.65 127.85 54486.12 88888.00 2016-07-20 19:43:47.750 202 12556.65 127.85 54486.12 88888.00 2016-07-20 19:43:47.875 202 12556.60 127.88 54486.12 88888.00 2016-07-20 19:43:48.000 202 12556.55 127.88 54486.12 88888.00 2016-07-20 19:43:48.125 202 12556.58 127.90 54486.15 88888.00 2016-07-20 19:43:48.250 202 12556.58 127.90 54486.12 88888.00 2016-07-20 19:43:48.375 202 12556.62 127.92 54486.12 88888.00 2016-07-20 19:43:48.500 202 12556.65 127.90 54486.12 88888.00 2016-07-20 19:43:48.625 202 12556.70 127.92 54486.12 88888.00 2016-07-20 19:43:48.750 202 12556.65 127.92 54486.12 88888.00 2016-07-20 19:43:48.875 202 12556.62 127.95 54486.12 88888.00 2016-07-20 19:43:49.000 202 12556.65 127.95 54486.15 88888.00 2016-07-20 19:43:49.125 202 12556.70 127.97 54486.15 88888.00 2016-07-20 19:43:49.250 202 12556.73 127.97 54486.15 88888.00 2016-07-20 19:43:49.375 202 12556.75 127.97 54486.12 88888.00 2016-07-20 19:43:49.500 202 12556.70 128.00 54486.12 88888.00 2016-07-20 19:43:49.625 202 12556.70 127.97 54486.12 88888.00 2016-07-20 19:43:49.750 202 12556.67 127.97 54486.12 88888.00 2016-07-20 19:43:49.875 202 12556.65 128.00 54486.12 88888.00 2016-07-20 19:43:50.000 202 12556.62 128.03 54486.10 88888.00 2016-07-20 19:43:50.125 202 12556.58 128.03 54486.12 88888.00 2016-07-20 19:43:50.250 202 12556.58 128.03 54486.10 88888.00 2016-07-20 19:43:50.375 202 12556.62 128.03 54486.07 88888.00 2016-07-20 19:43:50.500 202 12556.70 128.05 54486.10 88888.00 2016-07-20 19:43:50.625 202 12556.73 128.03 54486.12 88888.00 2016-07-20 19:43:50.750 202 12556.70 128.05 54486.10 88888.00 2016-07-20 19:43:50.875 202 12556.70 128.05 54486.07 88888.00 2016-07-20 19:43:51.000 202 12556.70 128.05 54486.05 88888.00 2016-07-20 19:43:51.125 202 12556.73 128.05 54486.07 88888.00 2016-07-20 19:43:51.250 202 12556.73 128.07 54486.12 88888.00 2016-07-20 19:43:51.375 202 12556.73 128.07 54486.12 88888.00 2016-07-20 19:43:51.500 202 12556.70 128.10 54486.12 88888.00 2016-07-20 19:43:51.625 202 12556.70 128.10 54486.10 88888.00 2016-07-20 19:43:51.750 202 12556.77 128.07 54486.07 88888.00 2016-07-20 19:43:51.875 202 12556.80 128.07 54486.07 88888.00 2016-07-20 19:43:52.000 202 12556.77 128.12 54486.07 88888.00 2016-07-20 19:43:52.125 202 12556.75 128.10 54486.10 88888.00 2016-07-20 19:43:52.250 202 12556.73 128.10 54486.12 88888.00 2016-07-20 19:43:52.375 202 12556.70 128.12 54486.07 88888.00 2016-07-20 19:43:52.500 202 12556.67 128.15 54486.07 88888.00 2016-07-20 19:43:52.625 202 12556.73 128.18 54486.07 88888.00 2016-07-20 19:43:52.750 202 12556.77 128.18 54486.07 88888.00 2016-07-20 19:43:52.875 202 12556.75 128.18 54486.07 88888.00 2016-07-20 19:43:53.000 202 12556.73 128.18 54486.12 88888.00 2016-07-20 19:43:53.125 202 12556.77 128.20 54486.07 88888.00 2016-07-20 19:43:53.250 202 12556.75 128.20 54486.05 88888.00 2016-07-20 19:43:53.375 202 12556.75 128.22 54486.05 88888.00 2016-07-20 19:43:53.500 202 12556.73 128.22 54486.07 88888.00 2016-07-20 19:43:53.625 202 12556.73 128.25 54486.07 88888.00 2016-07-20 19:43:53.750 202 12556.75 128.25 54486.10 88888.00 2016-07-20 19:43:53.875 202 12556.80 128.28 54486.07 88888.00 2016-07-20 19:43:54.000 202 12556.75 128.28 54486.07 88888.00 2016-07-20 19:43:54.125 202 12556.70 128.28 54486.10 88888.00 2016-07-20 19:43:54.250 202 12556.65 128.28 54486.12 88888.00 2016-07-20 19:43:54.375 202 12556.65 128.28 54486.10 88888.00 2016-07-20 19:43:54.500 202 12556.70 128.30 54486.07 88888.00 2016-07-20 19:43:54.625 202 12556.77 128.30 54486.07 88888.00 2016-07-20 19:43:54.750 202 12556.75 128.30 54486.07 88888.00 2016-07-20 19:43:54.875 202 12556.73 128.30 54486.07 88888.00 2016-07-20 19:43:55.000 202 12556.73 128.30 54486.05 88888.00 2016-07-20 19:43:55.125 202 12556.70 128.32 54486.05 88888.00 2016-07-20 19:43:55.250 202 12556.67 128.32 54486.07 88888.00 2016-07-20 19:43:55.375 202 12556.70 128.38 54486.07 88888.00 2016-07-20 19:43:55.500 202 12556.70 128.38 54486.07 88888.00 2016-07-20 19:43:55.625 202 12556.73 128.35 54486.10 88888.00 2016-07-20 19:43:55.750 202 12556.75 128.38 54486.10 88888.00 2016-07-20 19:43:55.875 202 12556.75 128.40 54486.07 88888.00 2016-07-20 19:43:56.000 202 12556.80 128.38 54486.05 88888.00 2016-07-20 19:43:56.125 202 12556.80 128.40 54486.07 88888.00 2016-07-20 19:43:56.250 202 12556.80 128.40 54486.10 88888.00 2016-07-20 19:43:56.375 202 12556.80 128.45 54486.10 88888.00 2016-07-20 19:43:56.500 202 12556.83 128.43 54486.10 88888.00 2016-07-20 19:43:56.625 202 12556.83 128.47 54486.07 88888.00 2016-07-20 19:43:56.750 202 12556.77 128.45 54486.07 88888.00 2016-07-20 19:43:56.875 202 12556.80 128.45 54486.07 88888.00 2016-07-20 19:43:57.000 202 12556.83 128.47 54486.07 88888.00 2016-07-20 19:43:57.125 202 12556.85 128.50 54486.07 88888.00 2016-07-20 19:43:57.250 202 12556.80 128.53 54486.05 88888.00 2016-07-20 19:43:57.375 202 12556.80 128.53 54486.07 88888.00 2016-07-20 19:43:57.500 202 12556.83 128.55 54486.07 88888.00 2016-07-20 19:43:57.625 202 12556.85 128.55 54486.10 88888.00 2016-07-20 19:43:57.750 202 12556.85 128.57 54486.07 88888.00 2016-07-20 19:43:57.875 202 12556.80 128.57 54486.07 88888.00 2016-07-20 19:43:58.000 202 12556.83 128.57 54486.07 88888.00 2016-07-20 19:43:58.125 202 12556.83 128.53 54486.12 88888.00 2016-07-20 19:43:58.250 202 12556.85 128.55 54486.10 88888.00 2016-07-20 19:43:58.375 202 12556.88 128.55 54486.10 88888.00 2016-07-20 19:43:58.500 202 12556.90 128.57 54486.07 88888.00 2016-07-20 19:43:58.625 202 12556.83 128.57 54486.07 88888.00 2016-07-20 19:43:58.750 202 12556.80 128.57 54486.05 88888.00 2016-07-20 19:43:58.875 202 12556.77 128.57 54486.07 88888.00 2016-07-20 19:43:59.000 202 12556.75 128.62 54486.10 88888.00 2016-07-20 19:43:59.125 202 12556.73 128.65 54486.10 88888.00 2016-07-20 19:43:59.250 202 12556.77 128.62 54486.10 88888.00 2016-07-20 19:43:59.375 202 12556.77 128.62 54486.07 88888.00 2016-07-20 19:43:59.500 202 12556.77 128.65 54486.07 88888.00 2016-07-20 19:43:59.625 202 12556.75 128.68 54486.10 88888.00 2016-07-20 19:43:59.750 202 12556.75 128.70 54486.07 88888.00 2016-07-20 19:43:59.875 202 12556.75 128.70 54486.10 88888.00 2016-07-20 19:44:00.000 202 12556.77 128.70 54486.10 88888.00 2016-07-20 19:44:00.125 202 12556.80 128.72 54486.10 88888.00 2016-07-20 19:44:00.250 202 12556.77 128.70 54486.10 88888.00 2016-07-20 19:44:00.375 202 12556.75 128.72 54486.10 88888.00 2016-07-20 19:44:00.500 202 12556.70 128.72 54486.10 88888.00 2016-07-20 19:44:00.625 202 12556.73 128.70 54486.07 88888.00 2016-07-20 19:44:00.750 202 12556.77 128.72 54486.07 88888.00 2016-07-20 19:44:00.875 202 12556.77 128.78 54486.07 88888.00 2016-07-20 19:44:01.000 202 12556.75 128.78 54486.10 88888.00 2016-07-20 19:44:01.125 202 12556.77 128.78 54486.10 88888.00 2016-07-20 19:44:01.250 202 12556.75 128.75 54486.07 88888.00 2016-07-20 19:44:01.375 202 12556.77 128.78 54486.07 88888.00 2016-07-20 19:44:01.500 202 12556.77 128.82 54486.07 88888.00 2016-07-20 19:44:01.625 202 12556.83 128.65 54486.00 88888.00 2016-07-20 19:44:01.750 202 12556.83 128.68 54486.00 88888.00 2016-07-20 19:44:01.875 202 12556.88 128.70 54485.95 88888.00 2016-07-20 19:44:02.000 202 12556.85 128.68 54485.93 88888.00 2016-07-20 19:44:02.125 202 12556.83 128.68 54485.95 88888.00 2016-07-20 19:44:02.250 202 12556.83 128.70 54485.97 88888.00 2016-07-20 19:44:02.375 202 12556.90 128.72 54485.97 88888.00 2016-07-20 19:44:02.500 202 12556.90 128.72 54485.95 88888.00 2016-07-20 19:44:02.625 202 12556.80 128.82 54486.05 88888.00 2016-07-20 19:44:02.750 202 12556.77 128.82 54486.07 88888.00 2016-07-20 19:44:02.875 202 12556.77 128.85 54486.05 88888.00 2016-07-20 19:44:03.000 202 12556.80 128.90 54486.03 88888.00 2016-07-20 19:44:03.125 202 12556.80 128.88 54486.05 88888.00 2016-07-20 19:44:03.250 202 12556.80 128.88 54486.07 88888.00 2016-07-20 19:44:03.375 202 12556.80 128.90 54486.05 88888.00 2016-07-20 19:44:03.500 202 12556.85 128.90 54486.05 88888.00 2016-07-20 19:44:03.625 202 12556.85 128.90 54486.05 88888.00 2016-07-20 19:44:03.750 202 12556.83 128.93 54486.05 88888.00 2016-07-20 19:44:03.875 202 12556.83 128.93 54486.05 88888.00 2016-07-20 19:44:04.000 202 12556.83 128.95 54486.07 88888.00 2016-07-20 19:44:04.125 202 12556.85 128.95 54486.07 88888.00 2016-07-20 19:44:04.250 202 12556.90 128.93 54486.07 88888.00 2016-07-20 19:44:04.375 202 12556.88 128.95 54486.07 88888.00 2016-07-20 19:44:04.500 202 12556.83 128.97 54486.07 88888.00 2016-07-20 19:44:04.625 202 12556.88 129.00 54486.07 88888.00 2016-07-20 19:44:04.750 202 12556.85 129.03 54486.07 88888.00 2016-07-20 19:44:04.875 202 12556.88 129.03 54486.05 88888.00 2016-07-20 19:44:05.000 202 12556.90 129.03 54486.05 88888.00 2016-07-20 19:44:05.125 202 12556.83 129.03 54486.05 88888.00 2016-07-20 19:44:05.250 202 12556.85 129.07 54486.05 88888.00 2016-07-20 19:44:05.375 202 12556.90 129.05 54486.07 88888.00 2016-07-20 19:44:05.500 202 12556.88 129.05 54486.07 88888.00 2016-07-20 19:44:05.625 202 12556.88 129.07 54486.05 88888.00 2016-07-20 19:44:05.750 202 12556.85 129.07 54486.07 88888.00 2016-07-20 19:44:05.875 202 12556.80 129.07 54486.07 88888.00 2016-07-20 19:44:06.000 202 12556.83 129.07 54486.05 88888.00 2016-07-20 19:44:06.125 202 12556.83 129.07 54486.05 88888.00 2016-07-20 19:44:06.250 202 12556.75 129.07 54486.07 88888.00 2016-07-20 19:44:06.375 202 12556.73 129.10 54486.05 88888.00 2016-07-20 19:44:06.500 202 12556.73 129.07 54486.05 88888.00 2016-07-20 19:44:06.625 202 12556.77 129.10 54486.05 88888.00 2016-07-20 19:44:06.750 202 12556.77 129.12 54486.05 88888.00 2016-07-20 19:44:06.875 202 12556.77 129.10 54486.05 88888.00 2016-07-20 19:44:07.000 202 12556.75 129.12 54486.05 88888.00 2016-07-20 19:44:07.125 202 12556.75 129.15 54486.05 88888.00 2016-07-20 19:44:07.250 202 12556.80 129.10 54486.05 88888.00 2016-07-20 19:44:07.375 202 12556.80 129.12 54486.07 88888.00 2016-07-20 19:44:07.500 202 12556.77 129.12 54486.07 88888.00 2016-07-20 19:44:07.625 202 12556.77 129.15 54486.07 88888.00 2016-07-20 19:44:07.750 202 12556.77 129.18 54486.07 88888.00 2016-07-20 19:44:07.875 202 12556.77 129.20 54486.07 88888.00 2016-07-20 19:44:08.000 202 12556.73 129.18 54486.07 88888.00 2016-07-20 19:44:08.125 202 12556.75 129.18 54486.10 88888.00 2016-07-20 19:44:08.250 202 12556.75 129.18 54486.12 88888.00 2016-07-20 19:44:08.375 202 12556.77 129.18 54486.10 88888.00 2016-07-20 19:44:08.500 202 12556.75 129.20 54486.10 88888.00 2016-07-20 19:44:08.625 202 12556.75 129.18 54486.10 88888.00 2016-07-20 19:44:08.750 202 12556.75 129.22 54486.10 88888.00 2016-07-20 19:44:08.875 202 12556.75 129.22 54486.12 88888.00 2016-07-20 19:44:09.000 202 12556.75 129.20 54486.12 88888.00 2016-07-20 19:44:09.125 202 12556.75 129.20 54486.15 88888.00 2016-07-20 19:44:09.250 202 12556.73 129.22 54486.10 88888.00 2016-07-20 19:44:09.375 202 12556.75 129.25 54486.10 88888.00 2016-07-20 19:44:09.500 202 12556.73 129.25 54486.10 88888.00 2016-07-20 19:44:09.625 202 12556.73 129.25 54486.12 88888.00 2016-07-20 19:44:09.750 202 12556.73 129.28 54486.10 88888.00 2016-07-20 19:44:09.875 202 12556.73 129.28 54486.10 88888.00 2016-07-20 19:44:10.000 202 12556.73 129.28 54486.07 88888.00 2016-07-20 19:44:10.125 202 12556.70 129.28 54486.10 88888.00 2016-07-20 19:44:10.250 202 12556.67 129.28 54486.10 88888.00 2016-07-20 19:44:10.375 202 12556.73 129.28 54486.07 88888.00 2016-07-20 19:44:10.500 202 12556.77 129.30 54486.10 88888.00 2016-07-20 19:44:10.625 202 12556.75 129.30 54486.10 88888.00 2016-07-20 19:44:10.750 202 12556.73 129.32 54486.10 88888.00 2016-07-20 19:44:10.875 202 12556.70 129.32 54486.12 88888.00 2016-07-20 19:44:11.000 202 12556.80 129.32 54486.10 88888.00 2016-07-20 19:44:11.125 202 12556.80 129.32 54486.12 88888.00 2016-07-20 19:44:11.250 202 12556.75 129.35 54486.12 88888.00 2016-07-20 19:44:11.375 202 12556.70 129.35 54486.12 88888.00 2016-07-20 19:44:11.500 202 12556.67 129.35 54486.10 88888.00 2016-07-20 19:44:11.625 202 12556.70 129.35 54486.10 88888.00 2016-07-20 19:44:11.750 202 12556.70 129.35 54486.12 88888.00 2016-07-20 19:44:11.875 202 12556.67 129.35 54486.12 88888.00 2016-07-20 19:44:12.000 202 12556.65 129.35 54486.10 88888.00 2016-07-20 19:44:12.125 202 12556.67 129.38 54486.12 88888.00 2016-07-20 19:44:12.250 202 12556.65 129.35 54486.12 88888.00 2016-07-20 19:44:12.375 202 12556.73 129.38 54486.12 88888.00 2016-07-20 19:44:12.500 202 12556.70 129.35 54486.15 88888.00 2016-07-20 19:44:12.625 202 12556.67 129.35 54486.12 88888.00 2016-07-20 19:44:12.750 202 12556.70 129.35 54486.12 88888.00 2016-07-20 19:44:12.875 202 12556.73 129.38 54486.15 88888.00 2016-07-20 19:44:13.000 202 12556.67 129.40 54486.15 88888.00 2016-07-20 19:44:13.125 202 12556.70 129.40 54486.12 88888.00 2016-07-20 19:44:13.250 202 12556.65 129.38 54486.10 88888.00 2016-07-20 19:44:13.375 202 12556.67 129.38 54486.12 88888.00 2016-07-20 19:44:13.500 202 12556.67 129.40 54486.12 88888.00 2016-07-20 19:44:13.625 202 12556.73 129.38 54486.12 88888.00 2016-07-20 19:44:13.750 202 12556.70 129.40 54486.10 88888.00 2016-07-20 19:44:13.875 202 12556.60 129.43 54486.12 88888.00 2016-07-20 19:44:14.000 202 12556.58 129.43 54486.12 88888.00 2016-07-20 19:44:14.125 202 12556.58 129.45 54486.12 88888.00 2016-07-20 19:44:14.250 202 12556.60 129.43 54486.12 88888.00 2016-07-20 19:44:14.375 202 12556.65 129.43 54486.15 88888.00 2016-07-20 19:44:14.500 202 12556.60 129.43 54486.12 88888.00 2016-07-20 19:44:14.625 202 12556.60 129.43 54486.12 88888.00 2016-07-20 19:44:14.750 202 12556.60 129.43 54486.12 88888.00 2016-07-20 19:44:14.875 202 12556.58 129.45 54486.15 88888.00 2016-07-20 19:44:15.000 202 12556.60 129.45 54486.15 88888.00 2016-07-20 19:44:15.125 202 12556.62 129.45 54486.15 88888.00 2016-07-20 19:44:15.250 202 12556.60 129.43 54486.15 88888.00 2016-07-20 19:44:15.375 202 12556.65 129.45 54486.15 88888.00 2016-07-20 19:44:15.500 202 12556.62 129.45 54486.15 88888.00 2016-07-20 19:44:15.625 202 12556.58 129.45 54486.15 88888.00 2016-07-20 19:44:15.750 202 12556.55 129.45 54486.15 88888.00 2016-07-20 19:44:15.875 202 12556.58 129.43 54486.18 88888.00 2016-07-20 19:44:16.000 202 12556.60 129.45 54486.15 88888.00 2016-07-20 19:44:16.125 202 12556.60 129.47 54486.15 88888.00 2016-07-20 19:44:16.250 202 12556.55 129.45 54486.18 88888.00 2016-07-20 19:44:16.375 202 12556.60 129.47 54486.15 88888.00 2016-07-20 19:44:16.500 202 12556.62 129.47 54486.18 88888.00 2016-07-20 19:44:16.625 202 12556.62 129.47 54486.15 88888.00 2016-07-20 19:44:16.750 202 12556.55 129.50 54486.18 88888.00 2016-07-20 19:44:16.875 202 12556.50 129.50 54486.18 88888.00 2016-07-20 19:44:17.000 202 12556.48 129.47 54486.15 88888.00 2016-07-20 19:44:17.125 202 12556.50 129.50 54486.18 88888.00 2016-07-20 19:44:17.250 202 12556.42 129.53 54486.20 88888.00 2016-07-20 19:44:17.375 202 12556.35 129.53 54486.18 88888.00 2016-07-20 19:44:17.500 202 12556.40 129.50 54486.15 88888.00 2016-07-20 19:44:17.625 202 12556.45 129.53 54486.15 88888.00 2016-07-20 19:44:17.750 202 12556.48 129.55 54486.18 88888.00 2016-07-20 19:44:17.875 202 12556.45 129.55 54486.20 88888.00 2016-07-20 19:44:18.000 202 12556.45 129.55 54486.18 88888.00 2016-07-20 19:44:18.125 202 12556.42 129.55 54486.18 88888.00 2016-07-20 19:44:18.250 202 12556.38 129.53 54486.18 88888.00 2016-07-20 19:44:18.375 202 12556.38 129.55 54486.18 88888.00 2016-07-20 19:44:18.500 202 12556.33 129.55 54486.18 88888.00 2016-07-20 19:44:18.625 202 12556.30 129.55 54486.20 88888.00 2016-07-20 19:44:18.750 202 12556.33 129.55 54486.20 88888.00 2016-07-20 19:44:18.875 202 12556.35 129.55 54486.20 88888.00 2016-07-20 19:44:19.000 202 12556.40 129.55 54486.18 88888.00 2016-07-20 19:44:19.125 202 12556.38 129.55 54486.22 88888.00 2016-07-20 19:44:19.250 202 12556.30 129.53 54486.22 88888.00 2016-07-20 19:44:19.375 202 12556.33 129.55 54486.22 88888.00 2016-07-20 19:44:19.500 202 12556.35 129.55 54486.22 88888.00 2016-07-20 19:44:19.625 202 12556.33 129.53 54486.22 88888.00 2016-07-20 19:44:19.750 202 12556.38 129.55 54486.20 88888.00 2016-07-20 19:44:19.875 202 12556.38 129.55 54486.20 88888.00 2016-07-20 19:44:20.000 202 12556.33 129.55 54486.20 88888.00 2016-07-20 19:44:20.125 202 12556.33 129.55 54486.20 88888.00 2016-07-20 19:44:20.250 202 12556.35 129.55 54486.25 88888.00 2016-07-20 19:44:20.375 202 12556.40 129.57 54486.22 88888.00 2016-07-20 19:44:20.500 202 12556.35 129.57 54486.20 88888.00 2016-07-20 19:44:20.625 202 12556.27 129.57 54486.18 88888.00 2016-07-20 19:44:20.750 202 12556.27 129.57 54486.18 88888.00 2016-07-20 19:44:20.875 202 12556.25 129.57 54486.18 88888.00 2016-07-20 19:44:21.000 202 12556.25 129.60 54486.20 88888.00 2016-07-20 19:44:21.125 202 12556.30 129.60 54486.22 88888.00 2016-07-20 19:44:21.250 202 12556.27 129.57 54486.22 88888.00 2016-07-20 19:44:21.375 202 12556.27 129.60 54486.22 88888.00 2016-07-20 19:44:21.500 202 12556.23 129.57 54486.20 88888.00 2016-07-20 19:44:21.625 202 12556.17 129.60 54486.20 88888.00 2016-07-20 19:44:21.750 202 12556.15 129.60 54486.22 88888.00 2016-07-20 19:44:21.875 202 12556.15 129.60 54486.25 88888.00 2016-07-20 19:44:22.000 202 12556.17 129.60 54486.25 88888.00 2016-07-20 19:44:22.125 202 12556.17 129.62 54486.25 88888.00 2016-07-20 19:44:22.250 202 12556.10 129.57 54486.22 88888.00 2016-07-20 19:44:22.375 202 12556.10 129.60 54486.25 88888.00 2016-07-20 19:44:22.500 202 12556.10 129.62 54486.25 88888.00 2016-07-20 19:44:22.625 202 12556.08 129.65 54486.25 88888.00 2016-07-20 19:44:22.750 202 12556.10 129.62 54486.25 88888.00 2016-07-20 19:44:22.875 202 12556.10 129.62 54486.22 88888.00 2016-07-20 19:44:23.000 202 12556.10 129.62 54486.20 88888.00 2016-07-20 19:44:23.125 202 12556.10 129.65 54486.25 88888.00 2016-07-20 19:44:23.250 202 12556.10 129.62 54486.28 88888.00 2016-07-20 19:44:23.375 202 12556.12 129.62 54486.28 88888.00 2016-07-20 19:44:23.500 202 12556.10 129.62 54486.25 88888.00 2016-07-20 19:44:23.625 202 12556.17 129.62 54486.25 88888.00 2016-07-20 19:44:23.750 202 12556.15 129.65 54486.25 88888.00 2016-07-20 19:44:23.875 202 12556.12 129.65 54486.25 88888.00 2016-07-20 19:44:24.000 202 12556.12 129.62 54486.25 88888.00 2016-07-20 19:44:24.125 202 12556.15 129.62 54486.25 88888.00 2016-07-20 19:44:24.250 202 12556.12 129.60 54486.30 88888.00 2016-07-20 19:44:24.375 202 12556.12 129.62 54486.30 88888.00 2016-07-20 19:44:24.500 202 12556.10 129.65 54486.28 88888.00 2016-07-20 19:44:24.625 202 12556.05 129.65 54486.28 88888.00 2016-07-20 19:44:24.750 202 12556.00 129.65 54486.28 88888.00 2016-07-20 19:44:24.875 202 12556.00 129.65 54486.28 88888.00 2016-07-20 19:44:25.000 202 12556.00 129.68 54486.28 88888.00 2016-07-20 19:44:25.125 202 12556.02 129.65 54486.28 88888.00 2016-07-20 19:44:25.250 202 12556.02 129.65 54486.30 88888.00 2016-07-20 19:44:25.375 202 12556.02 129.62 54486.30 88888.00 2016-07-20 19:44:25.500 202 12555.98 129.62 54486.28 88888.00 2016-07-20 19:44:25.625 202 12555.95 129.60 54486.28 88888.00 2016-07-20 19:44:25.750 202 12556.00 129.62 54486.28 88888.00 2016-07-20 19:44:25.875 202 12555.95 129.68 54486.28 88888.00 2016-07-20 19:44:26.000 202 12555.85 129.65 54486.25 88888.00 2016-07-20 19:44:26.125 202 12555.83 129.65 54486.28 88888.00 2016-07-20 19:44:26.250 202 12555.80 129.62 54486.30 88888.00 2016-07-20 19:44:26.375 202 12555.83 129.62 54486.30 88888.00 2016-07-20 19:44:26.500 202 12555.85 129.62 54486.28 88888.00 2016-07-20 19:44:26.625 202 12555.95 129.65 54486.30 88888.00 2016-07-20 19:44:26.750 202 12555.98 129.62 54486.28 88888.00 2016-07-20 19:44:26.875 202 12555.92 129.65 54486.28 88888.00 2016-07-20 19:44:27.000 202 12555.92 129.65 54486.30 88888.00 2016-07-20 19:44:27.125 202 12555.88 129.65 54486.32 88888.00 2016-07-20 19:44:27.250 202 12555.83 129.62 54486.32 88888.00 2016-07-20 19:44:27.375 202 12555.83 129.62 54486.32 88888.00 2016-07-20 19:44:27.500 202 12555.75 129.62 54486.32 88888.00 2016-07-20 19:44:27.625 202 12555.75 129.62 54486.32 88888.00 2016-07-20 19:44:27.750 202 12555.77 129.62 54486.35 88888.00 2016-07-20 19:44:27.875 202 12555.77 129.65 54486.35 88888.00 2016-07-20 19:44:28.000 202 12555.80 129.68 54486.32 88888.00 2016-07-20 19:44:28.125 202 12555.80 129.70 54486.32 88888.00 2016-07-20 19:44:28.250 202 12555.83 129.68 54486.35 88888.00 2016-07-20 19:44:28.375 202 12555.85 129.65 54486.35 88888.00 2016-07-20 19:44:28.500 202 12555.85 129.62 54486.35 88888.00 2016-07-20 19:44:28.625 202 12555.85 129.62 54486.35 88888.00 2016-07-20 19:44:28.750 202 12555.88 129.62 54486.35 88888.00 2016-07-20 19:44:28.875 202 12555.80 129.65 54486.35 88888.00 2016-07-20 19:44:29.000 202 12555.75 129.62 54486.32 88888.00 2016-07-20 19:44:29.125 202 12555.70 129.62 54486.35 88888.00 2016-07-20 19:44:29.250 202 12555.62 129.62 54486.38 88888.00 2016-07-20 19:44:29.375 202 12555.65 129.62 54486.35 88888.00 2016-07-20 19:44:29.500 202 12555.73 129.65 54486.35 88888.00 2016-07-20 19:44:29.625 202 12555.75 129.62 54486.32 88888.00 2016-07-20 19:44:29.750 202 12555.67 129.62 54486.32 88888.00 2016-07-20 19:44:29.875 202 12555.60 129.62 54486.35 88888.00 2016-07-20 19:44:30.000 202 12555.60 129.60 54486.35 88888.00 2016-07-20 19:44:30.125 202 12555.58 129.60 54486.35 88888.00 2016-07-20 19:44:30.250 202 12555.55 129.60 54486.38 88888.00 2016-07-20 19:44:30.375 202 12555.58 129.60 54486.35 88888.00 2016-07-20 19:44:30.500 202 12555.58 129.60 54486.35 88888.00 2016-07-20 19:44:30.625 202 12555.58 129.60 54486.38 88888.00 2016-07-20 19:44:30.750 202 12555.62 129.60 54486.38 88888.00 2016-07-20 19:44:30.875 202 12555.62 129.57 54486.38 88888.00 2016-07-20 19:44:31.000 202 12555.60 129.57 54486.38 88888.00 2016-07-20 19:44:31.125 202 12555.58 129.57 54486.38 88888.00 2016-07-20 19:44:31.250 202 12555.52 129.57 54486.38 88888.00 2016-07-20 19:44:31.375 202 12555.52 129.60 54486.38 88888.00 2016-07-20 19:44:31.500 202 12555.55 129.60 54486.38 88888.00 2016-07-20 19:44:31.625 202 12555.55 129.60 54486.40 88888.00 2016-07-20 19:44:31.750 202 12555.50 129.57 54486.40 88888.00 2016-07-20 19:44:31.875 202 12555.42 129.57 54486.38 88888.00 2016-07-20 19:44:32.000 202 12555.42 129.57 54486.38 88888.00 2016-07-20 19:44:32.125 202 12555.45 129.57 54486.38 88888.00 2016-07-20 19:44:32.250 202 12555.45 129.57 54486.38 88888.00 2016-07-20 19:44:32.375 202 12555.50 129.55 54486.35 88888.00 2016-07-20 19:44:32.500 202 12555.40 129.55 54486.38 88888.00 2016-07-20 19:44:32.625 202 12555.35 129.55 54486.38 88888.00 2016-07-20 19:44:32.750 202 12555.35 129.55 54486.40 88888.00 2016-07-20 19:44:32.875 202 12555.33 129.53 54486.40 88888.00 2016-07-20 19:44:33.000 202 12555.38 129.53 54486.40 88888.00 2016-07-20 19:44:33.125 202 12555.38 129.55 54486.40 88888.00 2016-07-20 19:44:33.250 202 12555.33 129.53 54486.43 88888.00 2016-07-20 19:44:33.375 202 12555.30 129.53 54486.40 88888.00 2016-07-20 19:44:33.500 202 12555.30 129.55 54486.40 88888.00 2016-07-20 19:44:33.625 202 12555.33 129.55 54486.40 88888.00 2016-07-20 19:44:33.750 202 12555.33 129.53 54486.40 88888.00 2016-07-20 19:44:33.875 202 12555.33 129.53 54486.40 88888.00 2016-07-20 19:44:34.000 202 12555.38 129.50 54486.40 88888.00 2016-07-20 19:44:34.125 202 12555.35 129.53 54486.40 88888.00 2016-07-20 19:44:34.250 202 12555.30 129.50 54486.43 88888.00 2016-07-20 19:44:34.375 202 12555.33 129.50 54486.43 88888.00 2016-07-20 19:44:34.500 202 12555.35 129.50 54486.43 88888.00 2016-07-20 19:44:34.625 202 12555.35 129.50 54486.43 88888.00 2016-07-20 19:44:34.750 202 12555.30 129.53 54486.43 88888.00 2016-07-20 19:44:34.875 202 12555.25 129.55 54486.43 88888.00 2016-07-20 19:44:35.000 202 12555.27 129.53 54486.43 88888.00 2016-07-20 19:44:35.125 202 12555.23 129.47 54486.45 88888.00 2016-07-20 19:44:35.250 202 12555.17 129.45 54486.45 88888.00 2016-07-20 19:44:35.375 202 12555.23 129.50 54486.45 88888.00 2016-07-20 19:44:35.500 202 12555.30 129.50 54486.45 88888.00 2016-07-20 19:44:35.625 202 12555.25 129.50 54486.47 88888.00 2016-07-20 19:44:35.750 202 12555.17 129.47 54486.45 88888.00 2016-07-20 19:44:35.875 202 12555.17 129.47 54486.45 88888.00 2016-07-20 19:44:36.000 202 12555.23 129.45 54486.43 88888.00 2016-07-20 19:44:36.125 202 12555.23 129.43 54486.45 88888.00 2016-07-20 19:44:36.250 202 12555.20 129.40 54486.45 88888.00 2016-07-20 19:44:36.375 202 12555.20 129.43 54486.47 88888.00 2016-07-20 19:44:36.500 202 12555.20 129.43 54486.50 88888.00 2016-07-20 19:44:36.625 202 12555.20 129.45 54486.50 88888.00 2016-07-20 19:44:36.750 202 12555.17 129.43 54486.47 88888.00 2016-07-20 19:44:36.875 202 12555.25 129.45 54486.47 88888.00 2016-07-20 19:44:37.000 202 12555.23 129.45 54486.47 88888.00 2016-07-20 19:44:37.125 202 12555.15 129.43 54486.47 88888.00 2016-07-20 19:44:37.250 202 12555.10 129.40 54486.47 88888.00 2016-07-20 19:44:37.375 202 12555.15 129.40 54486.47 88888.00 2016-07-20 19:44:37.500 202 12555.17 129.40 54486.47 88888.00 2016-07-20 19:44:37.625 202 12555.15 129.40 54486.47 88888.00 2016-07-20 19:44:37.750 202 12555.17 129.38 54486.45 88888.00 2016-07-20 19:44:37.875 202 12555.15 129.40 54486.47 88888.00 2016-07-20 19:44:38.000 202 12555.15 129.40 54486.50 88888.00 2016-07-20 19:44:38.125 202 12555.15 129.38 54486.47 88888.00 2016-07-20 19:44:38.250 202 12555.08 129.38 54486.47 88888.00 2016-07-20 19:44:38.375 202 12555.02 129.40 54486.45 88888.00 2016-07-20 19:44:38.500 202 12555.05 129.40 54486.47 88888.00 2016-07-20 19:44:38.625 202 12555.10 129.38 54486.47 88888.00 2016-07-20 19:44:38.750 202 12555.15 129.40 54486.45 88888.00 2016-07-20 19:44:38.875 202 12555.10 129.35 54486.47 88888.00 2016-07-20 19:44:39.000 202 12555.05 129.32 54486.47 88888.00 2016-07-20 19:44:39.125 202 12555.05 129.32 54486.47 88888.00 2016-07-20 19:44:39.250 202 12555.05 129.35 54486.47 88888.00 2016-07-20 19:44:39.375 202 12555.05 129.38 54486.47 88888.00 2016-07-20 19:44:39.500 202 12555.12 129.38 54486.50 88888.00 2016-07-20 19:44:39.625 202 12555.12 129.38 54486.47 88888.00 2016-07-20 19:44:39.750 202 12555.10 129.38 54486.50 88888.00 2016-07-20 19:44:39.875 202 12555.10 129.35 54486.50 88888.00 2016-07-20 19:44:40.000 202 12555.15 129.32 54486.47 88888.00 2016-07-20 19:44:40.125 202 12555.15 129.35 54486.50 88888.00 2016-07-20 19:44:40.250 202 12555.02 129.30 54486.47 88888.00 2016-07-20 19:44:40.375 202 12555.02 129.32 54486.50 88888.00 2016-07-20 19:44:40.500 202 12555.05 129.32 54486.53 88888.00 2016-07-20 19:44:40.625 202 12555.08 129.32 54486.50 88888.00 2016-07-20 19:44:40.750 202 12555.08 129.32 54486.50 88888.00 2016-07-20 19:44:40.875 202 12555.00 129.30 54486.50 88888.00 2016-07-20 19:44:41.000 202 12554.95 129.28 54486.50 88888.00 2016-07-20 19:44:41.125 202 12554.90 129.30 54486.50 88888.00 2016-07-20 19:44:41.250 202 12554.92 129.30 54486.53 88888.00 2016-07-20 19:44:41.375 202 12554.98 129.30 54486.53 88888.00 2016-07-20 19:44:41.500 202 12554.95 129.30 54486.53 88888.00 2016-07-20 19:44:41.625 202 12554.92 129.30 54486.53 88888.00 2016-07-20 19:44:41.750 202 12554.88 129.28 54486.53 88888.00 2016-07-20 19:44:41.875 202 12554.88 129.25 54486.53 88888.00 2016-07-20 19:44:42.000 202 12554.92 129.25 54486.50 88888.00 2016-07-20 19:44:42.125 202 12554.95 129.28 54486.50 88888.00 2016-07-20 19:44:42.250 202 12554.85 129.22 54486.53 88888.00 2016-07-20 19:44:42.375 202 12554.83 129.25 54486.50 88888.00 2016-07-20 19:44:42.500 202 12554.88 129.22 54486.53 88888.00 2016-07-20 19:44:42.625 202 12554.92 129.25 54486.53 88888.00 2016-07-20 19:44:42.750 202 12554.92 129.22 54486.53 88888.00 2016-07-20 19:44:42.875 202 12554.88 129.20 54486.53 88888.00 2016-07-20 19:44:43.000 202 12554.85 129.20 54486.53 88888.00 2016-07-20 19:44:43.125 202 12554.83 129.20 54486.53 88888.00 2016-07-20 19:44:43.250 202 12554.88 129.22 54486.57 88888.00 2016-07-20 19:44:43.375 202 12554.92 129.25 54486.57 88888.00 2016-07-20 19:44:43.500 202 12554.88 129.22 54486.53 88888.00 2016-07-20 19:44:43.625 202 12554.83 129.20 54486.53 88888.00 2016-07-20 19:44:43.750 202 12554.83 129.22 54486.53 88888.00 2016-07-20 19:44:43.875 202 12554.77 129.20 54486.50 88888.00 2016-07-20 19:44:44.000 202 12554.80 129.20 54486.50 88888.00 2016-07-20 19:44:44.125 202 12554.77 129.20 54486.50 88888.00 2016-07-20 19:44:44.250 202 12554.73 129.20 54486.53 88888.00 2016-07-20 19:44:44.375 202 12554.70 129.18 54486.53 88888.00 2016-07-20 19:44:44.500 202 12554.62 129.20 54486.53 88888.00 2016-07-20 19:44:44.625 202 12554.65 129.18 54486.53 88888.00 2016-07-20 19:44:44.750 202 12554.70 129.18 54486.55 88888.00 2016-07-20 19:44:44.875 202 12554.77 129.20 54486.57 88888.00 2016-07-20 19:44:45.000 202 12554.73 129.18 54486.57 88888.00 2016-07-20 19:44:45.125 202 12554.75 129.15 54486.57 88888.00 2016-07-20 19:44:45.250 202 12554.77 129.12 54486.57 88888.00 2016-07-20 19:44:45.375 202 12554.85 129.15 54486.57 88888.00 2016-07-20 19:44:45.500 202 12554.80 129.18 54486.57 88888.00 2016-07-20 19:44:45.625 202 12554.70 129.18 54486.57 88888.00 2016-07-20 19:44:45.750 202 12554.73 129.15 54486.57 88888.00 2016-07-20 19:44:45.875 202 12554.67 129.12 54486.55 88888.00 2016-07-20 19:44:46.000 202 12554.70 129.12 54486.55 88888.00 2016-07-20 19:44:46.125 202 12554.73 129.15 54486.55 88888.00 2016-07-20 19:44:46.250 202 12554.65 129.18 54486.55 88888.00 2016-07-20 19:44:46.375 202 12554.62 129.15 54486.50 88888.00 2016-07-20 19:44:46.500 202 12554.60 129.12 54486.50 88888.00 2016-07-20 19:44:46.625 202 12554.65 129.15 54486.53 88888.00 2016-07-20 19:44:46.750 202 12554.65 129.18 54486.53 88888.00 2016-07-20 19:44:46.875 202 12554.65 129.12 54486.53 88888.00 2016-07-20 19:44:47.000 202 12554.67 129.12 54486.50 88888.00 2016-07-20 19:44:47.125 202 12554.67 129.10 54486.53 88888.00 2016-07-20 19:44:47.250 202 12554.60 129.12 54486.53 88888.00 2016-07-20 19:44:47.375 202 12554.62 129.12 54486.57 88888.00 2016-07-20 19:44:47.500 202 12554.60 129.10 54486.57 88888.00 2016-07-20 19:44:47.625 202 12554.60 129.07 54486.55 88888.00 2016-07-20 19:44:47.750 202 12554.65 129.07 54486.55 88888.00 2016-07-20 19:44:47.875 202 12554.67 129.07 54486.53 88888.00 2016-07-20 19:44:48.000 202 12554.65 129.07 54486.53 88888.00 2016-07-20 19:44:48.125 202 12554.62 129.07 54486.55 88888.00 2016-07-20 19:44:48.250 202 12554.67 129.05 54486.55 88888.00 2016-07-20 19:44:48.375 202 12554.67 129.05 54486.55 88888.00 2016-07-20 19:44:48.500 202 12554.65 129.07 54486.55 88888.00 2016-07-20 19:44:48.625 202 12554.67 129.05 54486.53 88888.00 2016-07-20 19:44:48.750 202 12554.67 129.07 54486.55 88888.00 2016-07-20 19:44:48.875 202 12554.62 129.05 54486.55 88888.00 2016-07-20 19:44:49.000 202 12554.58 129.05 54486.55 88888.00 2016-07-20 19:44:49.125 202 12554.52 129.07 54486.55 88888.00 2016-07-20 19:44:49.250 202 12554.50 129.05 54486.55 88888.00 2016-07-20 19:44:49.375 202 12554.55 129.07 54486.55 88888.00 2016-07-20 19:44:49.500 202 12554.58 129.07 54486.55 88888.00 2016-07-20 19:44:49.625 202 12554.58 129.03 54486.53 88888.00 2016-07-20 19:44:49.750 202 12554.52 129.03 54486.55 88888.00 2016-07-20 19:44:49.875 202 12554.48 129.03 54486.55 88888.00 2016-07-20 19:44:50.000 202 12554.52 129.05 54486.53 88888.00 2016-07-20 19:44:50.125 202 12554.55 129.03 54486.55 88888.00 2016-07-20 19:44:50.250 202 12554.52 129.03 54486.55 88888.00 2016-07-20 19:44:50.375 202 12554.48 129.03 54486.55 88888.00 2016-07-20 19:44:50.500 202 12554.50 129.05 54486.55 88888.00 2016-07-20 19:44:50.625 202 12554.55 129.05 54486.55 88888.00 2016-07-20 19:44:50.750 202 12554.50 129.03 54486.53 88888.00 2016-07-20 19:44:50.875 202 12554.50 129.03 54486.53 88888.00 2016-07-20 19:44:51.000 202 12554.55 129.03 54486.47 88888.00 2016-07-20 19:44:51.125 202 12554.52 129.00 54486.53 88888.00 2016-07-20 19:44:51.250 202 12554.52 129.00 54486.55 88888.00 2016-07-20 19:44:51.375 202 12554.55 129.00 54486.57 88888.00 2016-07-20 19:44:51.500 202 12554.58 129.00 54486.55 88888.00 2016-07-20 19:44:51.625 202 12554.60 129.00 54486.53 88888.00 2016-07-20 19:44:51.750 202 12554.65 129.00 54486.53 88888.00 2016-07-20 19:44:51.875 202 12554.62 128.97 54486.53 88888.00 2016-07-20 19:44:52.000 202 12554.65 129.00 54486.53 88888.00 2016-07-20 19:44:52.125 202 12554.67 129.00 54486.53 88888.00 2016-07-20 19:44:52.250 202 12554.62 128.97 54486.55 88888.00 2016-07-20 19:44:52.375 202 12554.65 128.97 54486.55 88888.00 2016-07-20 19:44:52.500 202 12554.62 129.00 54486.55 88888.00 2016-07-20 19:44:52.625 202 12554.55 129.00 54486.55 88888.00 2016-07-20 19:44:52.750 202 12554.55 128.97 54486.55 88888.00 2016-07-20 19:44:52.875 202 12554.55 128.95 54486.55 88888.00 2016-07-20 19:44:53.000 202 12554.52 128.97 54486.53 88888.00 2016-07-20 19:44:53.125 202 12554.48 128.97 54486.53 88888.00 2016-07-20 19:44:53.250 202 12554.48 128.90 54486.53 88888.00 2016-07-20 19:44:53.375 202 12554.50 128.95 54486.53 88888.00 2016-07-20 19:44:53.500 202 12554.52 128.93 54486.53 88888.00 2016-07-20 19:44:53.625 202 12554.50 128.93 54486.53 88888.00 2016-07-20 19:44:53.750 202 12554.52 128.90 54486.53 88888.00 2016-07-20 19:44:53.875 202 12554.50 128.90 54486.50 88888.00 2016-07-20 19:44:54.000 202 12554.52 128.90 54486.50 88888.00 2016-07-20 19:44:54.125 202 12554.58 128.93 54486.53 88888.00 2016-07-20 19:44:54.250 202 12554.55 128.90 54486.53 88888.00 2016-07-20 19:44:54.375 202 12554.52 128.90 54486.53 88888.00 2016-07-20 19:44:54.500 202 12554.58 128.90 54486.55 88888.00 2016-07-20 19:44:54.625 202 12554.65 128.90 54486.53 88888.00 2016-07-20 19:44:54.750 202 12554.67 128.90 54486.53 88888.00 2016-07-20 19:44:54.875 202 12554.67 128.88 54486.55 88888.00 2016-07-20 19:44:55.000 202 12554.60 128.88 54486.55 88888.00 2016-07-20 19:44:55.125 202 12554.58 128.88 54486.55 88888.00 2016-07-20 19:44:55.250 202 12554.55 128.88 54486.55 88888.00 2016-07-20 19:44:55.375 202 12554.58 128.85 54486.53 88888.00 2016-07-20 19:44:55.500 202 12554.50 128.88 54486.53 88888.00 2016-07-20 19:44:55.625 202 12554.50 128.88 54486.53 88888.00 2016-07-20 19:44:55.750 202 12554.55 128.85 54486.53 88888.00 2016-07-20 19:44:55.875 202 12554.50 128.88 54486.55 88888.00 2016-07-20 19:44:56.000 202 12554.48 128.88 54486.53 88888.00 2016-07-20 19:44:56.125 202 12554.50 128.85 54486.53 88888.00 2016-07-20 19:44:56.250 202 12554.52 128.85 54486.55 88888.00 2016-07-20 19:44:56.375 202 12554.58 128.85 54486.53 88888.00 2016-07-20 19:44:56.500 202 12554.58 128.85 54486.53 88888.00 2016-07-20 19:44:56.625 202 12554.55 128.82 54486.53 88888.00 2016-07-20 19:44:56.750 202 12554.52 128.85 54486.50 88888.00 2016-07-20 19:44:56.875 202 12554.55 128.85 54486.50 88888.00 2016-07-20 19:44:57.000 202 12554.55 128.85 54486.47 88888.00 2016-07-20 19:44:57.125 202 12554.48 128.85 54486.50 88888.00 2016-07-20 19:44:57.250 202 12554.30 128.85 54486.53 88888.00 2016-07-20 19:44:57.375 202 12554.27 128.88 54486.55 88888.00 2016-07-20 19:44:57.500 202 12554.30 128.90 54486.55 88888.00 2016-07-20 19:44:57.625 202 12554.35 128.88 54486.53 88888.00 2016-07-20 19:44:57.750 202 12554.40 128.88 54486.53 88888.00 2016-07-20 19:44:57.875 202 12554.50 128.88 54486.53 88888.00 2016-07-20 19:44:58.000 202 12554.55 128.85 54486.50 88888.00 2016-07-20 19:44:58.125 202 12554.60 128.85 54486.53 88888.00 2016-07-20 19:44:58.250 202 12554.55 128.82 54486.50 88888.00 2016-07-20 19:44:58.375 202 12554.52 128.80 54486.50 88888.00 2016-07-20 19:44:58.500 202 12554.45 128.80 54486.53 88888.00 2016-07-20 19:44:58.625 202 12554.42 128.80 54486.53 88888.00 2016-07-20 19:44:58.750 202 12554.45 128.78 54486.53 88888.00 2016-07-20 19:44:58.875 202 12554.48 128.78 54486.50 88888.00 2016-07-20 19:44:59.000 202 12554.50 128.78 54486.50 88888.00 2016-07-20 19:44:59.125 202 12554.58 128.78 54486.50 88888.00 2016-07-20 19:44:59.250 202 12554.55 128.78 54486.53 88888.00 2016-07-20 19:44:59.375 202 12554.48 128.78 54486.53 88888.00 2016-07-20 19:44:59.500 202 12554.45 128.78 54486.50 88888.00 2016-07-20 19:44:59.625 202 12554.48 128.75 54486.47 88888.00 2016-07-20 19:44:59.750 202 12554.52 128.75 54486.50 88888.00 2016-07-20 19:44:59.875 202 12554.55 128.75 54486.53 88888.00 2016-07-20 19:45:00.000 202 12554.58 128.75 54486.53 88888.00 2016-07-20 19:45:00.125 202 12554.55 128.75 54486.53 88888.00 2016-07-20 19:45:00.250 202 12554.48 128.72 54486.53 88888.00 2016-07-20 19:45:00.375 202 12554.45 128.72 54486.53 88888.00 2016-07-20 19:45:00.500 202 12554.48 128.70 54486.53 88888.00 2016-07-20 19:45:00.625 202 12554.50 128.70 54486.53 88888.00 2016-07-20 19:45:00.750 202 12554.48 128.68 54486.50 88888.00 2016-07-20 19:45:00.875 202 12554.45 128.70 54486.47 88888.00 2016-07-20 19:45:01.000 202 12554.42 128.70 54486.47 88888.00 2016-07-20 19:45:01.125 202 12554.45 128.70 54486.50 88888.00 2016-07-20 19:45:01.250 202 12554.48 128.70 54486.50 88888.00 2016-07-20 19:45:01.375 202 12554.52 128.70 54486.50 88888.00 2016-07-20 19:45:01.500 202 12554.48 128.70 54486.50 88888.00 2016-07-20 19:45:01.625 202 12554.45 128.72 54486.50 88888.00 2016-07-20 19:45:01.750 202 12554.48 128.68 54486.50 88888.00 2016-07-20 19:45:01.875 202 12554.50 128.70 54486.47 88888.00 2016-07-20 19:45:02.000 202 12554.50 128.70 54486.47 88888.00 2016-07-20 19:45:02.125 202 12554.52 128.68 54486.47 88888.00 2016-07-20 19:45:02.250 202 12554.40 128.68 54486.50 88888.00 2016-07-20 19:45:02.375 202 12554.48 128.68 54486.53 88888.00 2016-07-20 19:45:02.500 202 12554.52 128.65 54486.50 88888.00 2016-07-20 19:45:02.625 202 12554.62 128.65 54486.47 88888.00 2016-07-20 19:45:02.750 202 12554.58 128.68 54486.47 88888.00 2016-07-20 19:45:02.875 202 12554.50 128.68 54486.47 88888.00 2016-07-20 19:45:03.000 202 12554.50 128.68 54486.47 88888.00 2016-07-20 19:45:03.125 202 12554.58 128.65 54486.50 88888.00 2016-07-20 19:45:03.250 202 12554.55 128.62 54486.50 88888.00 2016-07-20 19:45:03.375 202 12554.50 128.62 54486.47 88888.00 2016-07-20 19:45:03.500 202 12554.45 128.60 54486.47 88888.00 2016-07-20 19:45:03.625 202 12554.42 128.57 54486.47 88888.00 2016-07-20 19:45:03.750 202 12554.45 128.57 54486.45 88888.00 2016-07-20 19:45:03.875 202 12554.42 128.57 54486.45 88888.00 2016-07-20 19:45:04.000 202 12554.45 128.57 54486.45 88888.00 2016-07-20 19:45:04.125 202 12554.45 128.57 54486.45 88888.00 2016-07-20 19:45:04.250 202 12554.45 128.60 54486.47 88888.00 2016-07-20 19:45:04.375 202 12554.50 128.60 54486.45 88888.00 2016-07-20 19:45:04.500 202 12554.50 128.60 54486.47 88888.00 2016-07-20 19:45:04.625 202 12554.48 128.60 54486.50 88888.00 2016-07-20 19:45:04.750 202 12554.45 128.60 54486.50 88888.00 2016-07-20 19:45:04.875 202 12554.45 128.57 54486.47 88888.00 2016-07-20 19:45:05.000 202 12554.45 128.60 54486.47 88888.00 2016-07-20 19:45:05.125 202 12554.40 128.57 54486.50 88888.00 2016-07-20 19:45:05.250 202 12554.40 128.57 54486.50 88888.00 2016-07-20 19:45:05.375 202 12554.48 128.55 54486.50 88888.00 2016-07-20 19:45:05.500 202 12554.50 128.57 54486.45 88888.00 2016-07-20 19:45:05.625 202 12554.45 128.55 54486.47 88888.00 2016-07-20 19:45:05.750 202 12554.45 128.55 54486.47 88888.00 2016-07-20 19:45:05.875 202 12554.45 128.55 54486.50 88888.00 2016-07-20 19:45:06.000 202 12554.45 128.55 54486.47 88888.00 2016-07-20 19:45:06.125 202 12554.42 128.53 54486.47 88888.00 2016-07-20 19:45:06.250 202 12554.40 128.53 54486.47 88888.00 2016-07-20 19:45:06.375 202 12554.48 128.53 54486.45 88888.00 2016-07-20 19:45:06.500 202 12554.50 128.53 54486.45 88888.00 2016-07-20 19:45:06.625 202 12554.55 128.50 54486.45 88888.00 2016-07-20 19:45:06.750 202 12554.58 128.53 54486.45 88888.00 2016-07-20 19:45:06.875 202 12554.62 128.55 54486.47 88888.00 2016-07-20 19:45:07.000 202 12554.60 128.53 54486.47 88888.00 2016-07-20 19:45:07.125 202 12554.55 128.55 54486.47 88888.00 2016-07-20 19:45:07.250 202 12554.58 128.53 54486.47 88888.00 2016-07-20 19:45:07.375 202 12554.52 128.53 54486.47 88888.00 2016-07-20 19:45:07.500 202 12554.52 128.53 54486.45 88888.00 2016-07-20 19:45:07.625 202 12554.52 128.53 54486.45 88888.00 2016-07-20 19:45:07.750 202 12554.52 128.47 54486.45 88888.00 2016-07-20 19:45:07.875 202 12554.45 128.50 54486.47 88888.00 2016-07-20 19:45:08.000 202 12554.45 128.50 54486.47 88888.00 2016-07-20 19:45:08.125 202 12554.50 128.50 54486.50 88888.00 2016-07-20 19:45:08.250 202 12554.45 128.50 54486.47 88888.00 2016-07-20 19:45:08.375 202 12554.50 128.53 54486.43 88888.00 2016-07-20 19:45:08.500 202 12554.50 128.53 54486.43 88888.00 2016-07-20 19:45:08.625 202 12554.52 128.47 54486.45 88888.00 2016-07-20 19:45:08.750 202 12554.55 128.47 54486.47 88888.00 2016-07-20 19:45:08.875 202 12554.52 128.47 54486.47 88888.00 2016-07-20 19:45:09.000 202 12554.55 128.47 54486.45 88888.00 2016-07-20 19:45:09.125 202 12554.60 128.45 54486.47 88888.00 2016-07-20 19:45:09.250 202 12554.55 128.47 54486.45 88888.00 2016-07-20 19:45:09.375 202 12554.55 128.47 54486.45 88888.00 2016-07-20 19:45:09.500 202 12554.55 128.47 54486.45 88888.00 2016-07-20 19:45:09.625 202 12554.48 128.47 54486.45 88888.00 2016-07-20 19:45:09.750 202 12554.52 128.47 54486.45 88888.00 2016-07-20 19:45:09.875 202 12554.58 128.45 54486.43 88888.00 2016-07-20 19:45:10.000 202 12554.55 128.43 54486.43 88888.00 2016-07-20 19:45:10.125 202 12554.52 128.43 54486.43 88888.00 2016-07-20 19:45:10.250 202 12554.50 128.43 54486.45 88888.00 2016-07-20 19:45:10.375 202 12554.52 128.43 54486.43 88888.00 2016-07-20 19:45:10.500 202 12554.52 128.43 54486.43 88888.00 2016-07-20 19:45:10.625 202 12554.52 128.40 54486.43 88888.00 2016-07-20 19:45:10.750 202 12554.52 128.40 54486.45 88888.00 2016-07-20 19:45:10.875 202 12554.58 128.43 54486.47 88888.00 2016-07-20 19:45:11.000 202 12554.58 128.45 54486.47 88888.00 2016-07-20 19:45:11.125 202 12554.58 128.43 54486.45 88888.00 2016-07-20 19:45:11.250 202 12554.60 128.43 54486.45 88888.00 2016-07-20 19:45:11.375 202 12554.62 128.43 54486.45 88888.00 2016-07-20 19:45:11.500 202 12554.60 128.43 54486.43 88888.00 2016-07-20 19:45:11.625 202 12554.52 128.40 54486.43 88888.00 2016-07-20 19:45:11.750 202 12554.55 128.40 54486.45 88888.00 2016-07-20 19:45:11.875 202 12554.60 128.40 54486.43 88888.00 2016-07-20 19:45:12.000 202 12554.60 128.38 54486.43 88888.00 2016-07-20 19:45:12.125 202 12554.55 128.35 54486.43 88888.00 2016-07-20 19:45:12.250 202 12554.52 128.38 54486.45 88888.00 2016-07-20 19:45:12.375 202 12554.55 128.38 54486.43 88888.00 2016-07-20 19:45:12.500 202 12554.50 128.38 54486.43 88888.00 2016-07-20 19:45:12.625 202 12554.52 128.38 54486.43 88888.00 2016-07-20 19:45:12.750 202 12554.55 128.35 54486.43 88888.00 2016-07-20 19:45:12.875 202 12554.58 128.35 54486.40 88888.00 2016-07-20 19:45:13.000 202 12554.65 128.35 54486.40 88888.00 2016-07-20 19:45:13.125 202 12554.67 128.35 54486.45 88888.00 2016-07-20 19:45:13.250 202 12554.70 128.32 54486.43 88888.00 2016-07-20 19:45:13.375 202 12554.70 128.32 54486.45 88888.00 2016-07-20 19:45:13.500 202 12554.70 128.32 54486.45 88888.00 2016-07-20 19:45:13.625 202 12554.70 128.32 54486.43 88888.00 2016-07-20 19:45:13.750 202 12554.70 128.32 54486.43 88888.00 2016-07-20 19:45:13.875 202 12554.65 128.32 54486.43 88888.00 2016-07-20 19:45:14.000 202 12554.62 128.32 54486.40 88888.00 2016-07-20 19:45:14.125 202 12554.70 128.35 54486.40 88888.00 2016-07-20 19:45:14.250 202 12554.73 128.32 54486.38 88888.00 2016-07-20 19:45:14.375 202 12554.62 128.32 54486.38 88888.00 2016-07-20 19:45:14.500 202 12554.60 128.32 54486.40 88888.00 2016-07-20 19:45:14.625 202 12554.65 128.32 54486.38 88888.00 2016-07-20 19:45:14.750 202 12554.70 128.30 54486.38 88888.00 2016-07-20 19:45:14.875 202 12554.70 128.30 54486.38 88888.00 2016-07-20 19:45:15.000 202 12554.67 128.28 54486.35 88888.00 2016-07-20 19:45:15.125 202 12554.73 128.30 54486.35 88888.00 2016-07-20 19:45:15.250 202 12554.70 128.25 54486.38 88888.00 2016-07-20 19:45:15.375 202 12554.77 128.28 54486.38 88888.00 2016-07-20 19:45:15.500 202 12554.70 128.30 54486.38 88888.00 2016-07-20 19:45:15.625 202 12554.65 128.28 54486.38 88888.00 2016-07-20 19:45:15.750 202 12554.67 128.25 54486.35 88888.00 2016-07-20 19:45:15.875 202 12554.75 128.25 54486.32 88888.00 2016-07-20 19:45:16.000 202 12554.75 128.25 54486.32 88888.00 2016-07-20 19:45:16.125 202 12554.73 128.22 54486.35 88888.00 2016-07-20 19:45:16.250 202 12554.70 128.22 54486.38 88888.00 2016-07-20 19:45:16.375 202 12554.80 128.22 54486.35 88888.00 2016-07-20 19:45:16.500 202 12554.80 128.25 54486.32 88888.00 2016-07-20 19:45:16.625 202 12554.80 128.25 54486.35 88888.00 2016-07-20 19:45:16.750 202 12554.75 128.25 54486.35 88888.00 2016-07-20 19:45:16.875 202 12554.70 128.22 54486.38 88888.00 2016-07-20 19:45:17.000 202 12554.67 128.25 54486.35 88888.00 2016-07-20 19:45:17.125 202 12554.65 128.25 54486.38 88888.00 2016-07-20 19:45:17.250 202 12554.62 128.22 54486.32 88888.00 2016-07-20 19:45:17.375 202 12554.67 128.22 54486.35 88888.00 2016-07-20 19:45:17.500 202 12554.67 128.22 54486.35 88888.00 2016-07-20 19:45:17.625 202 12554.67 128.22 54486.38 88888.00 2016-07-20 19:45:17.750 202 12554.70 128.22 54486.35 88888.00 2016-07-20 19:45:17.875 202 12554.75 128.22 54486.30 88888.00 2016-07-20 19:45:18.000 202 12554.83 128.25 54486.30 88888.00 2016-07-20 19:45:18.125 202 12554.77 128.22 54486.32 88888.00 2016-07-20 19:45:18.250 202 12554.77 128.20 54486.35 88888.00 2016-07-20 19:45:18.375 202 12554.83 128.22 54486.35 88888.00 2016-07-20 19:45:18.500 202 12554.80 128.22 54486.35 88888.00 2016-07-20 19:45:18.625 202 12554.83 128.22 54486.35 88888.00 2016-07-20 19:45:18.750 202 12554.80 128.22 54486.32 88888.00 2016-07-20 19:45:18.875 202 12554.85 128.22 54486.32 88888.00 2016-07-20 19:45:19.000 202 12554.83 128.20 54486.32 88888.00 2016-07-20 19:45:19.125 202 12554.77 128.22 54486.30 88888.00 2016-07-20 19:45:19.250 202 12554.75 128.20 54486.30 88888.00 2016-07-20 19:45:19.375 202 12554.80 128.20 54486.32 88888.00 2016-07-20 19:45:19.500 202 12554.80 128.22 54486.30 88888.00 2016-07-20 19:45:19.625 202 12554.83 128.20 54486.30 88888.00 2016-07-20 19:45:19.750 202 12554.90 128.18 54486.28 88888.00 2016-07-20 19:45:19.875 202 12554.85 128.15 54486.28 88888.00 2016-07-20 19:45:20.000 202 12554.77 128.18 54486.30 88888.00 2016-07-20 19:45:20.125 202 12554.88 128.18 54486.30 88888.00 2016-07-20 19:45:20.250 202 12554.88 128.18 54486.30 88888.00 2016-07-20 19:45:20.375 202 12554.85 128.18 54486.30 88888.00 2016-07-20 19:45:20.500 202 12554.88 128.20 54486.32 88888.00 2016-07-20 19:45:20.625 202 12554.60 127.95 54486.12 88888.00 2016-07-20 19:45:20.750 202 12554.62 127.92 54486.12 88888.00 2016-07-20 19:45:20.875 202 12554.62 127.92 54486.10 88888.00 2016-07-20 19:45:21.000 202 12554.62 127.92 54486.12 88888.00 2016-07-20 19:45:21.125 202 12554.60 127.95 54486.07 88888.00 2016-07-20 19:45:21.250 202 12554.60 127.95 54486.07 88888.00 2016-07-20 19:45:21.375 202 12554.70 127.95 54486.07 88888.00 2016-07-20 19:45:21.500 202 12554.67 127.95 54486.07 88888.00 2016-07-20 19:45:21.625 202 12555.00 128.15 54486.25 88888.00 2016-07-20 19:45:21.750 202 12555.00 128.12 54486.22 88888.00 2016-07-20 19:45:21.875 202 12555.00 128.12 54486.25 88888.00 2016-07-20 19:45:22.000 202 12555.08 128.15 54486.25 88888.00 2016-07-20 19:45:22.125 202 12555.02 128.12 54486.25 88888.00 2016-07-20 19:45:22.250 202 12555.00 128.07 54486.25 88888.00 2016-07-20 19:45:22.375 202 12555.02 128.10 54486.25 88888.00 2016-07-20 19:45:22.500 202 12555.08 128.10 54486.28 88888.00 2016-07-20 19:45:22.625 202 12555.12 128.10 54486.22 88888.00 2016-07-20 19:45:22.750 202 12555.15 128.10 54486.20 88888.00 2016-07-20 19:45:22.875 202 12555.17 128.10 54486.22 88888.00 2016-07-20 19:45:23.000 202 12555.20 128.10 54486.20 88888.00 2016-07-20 19:45:23.125 202 12555.23 128.12 54486.20 88888.00 2016-07-20 19:45:23.250 202 12555.23 128.10 54486.20 88888.00 2016-07-20 19:45:23.375 202 12555.23 128.10 54486.18 88888.00 2016-07-20 19:45:23.500 202 12555.20 128.10 54486.20 88888.00 2016-07-20 19:45:23.625 202 12555.20 128.07 54486.18 88888.00 2016-07-20 19:45:23.750 202 12555.20 128.07 54486.18 88888.00 2016-07-20 19:45:23.875 202 12555.23 128.10 54486.20 88888.00 2016-07-20 19:45:24.000 202 12555.27 128.10 54486.18 88888.00 2016-07-20 19:45:24.125 202 12555.23 128.07 54486.15 88888.00 2016-07-20 19:45:24.250 202 12555.17 128.05 54486.15 88888.00 2016-07-20 19:45:24.375 202 12555.20 128.07 54486.12 88888.00 2016-07-20 19:45:24.500 202 12555.23 128.07 54486.15 88888.00 2016-07-20 19:45:24.625 202 12555.23 128.10 54486.15 88888.00 2016-07-20 19:45:24.750 202 12555.20 128.07 54486.15 88888.00 2016-07-20 19:45:24.875 202 12555.23 128.07 54486.15 88888.00 2016-07-20 19:45:25.000 202 12555.27 128.07 54486.12 88888.00 2016-07-20 19:45:25.125 202 12555.35 128.05 54486.15 88888.00 2016-07-20 19:45:25.250 202 12555.35 128.03 54486.15 88888.00 2016-07-20 19:45:25.375 202 12555.38 128.05 54486.12 88888.00 2016-07-20 19:45:25.500 202 12555.38 128.05 54486.12 88888.00 2016-07-20 19:45:25.625 202 12555.35 128.05 54486.10 88888.00 2016-07-20 19:45:25.750 202 12555.38 128.05 54486.10 88888.00 2016-07-20 19:45:25.875 202 12555.42 128.05 54486.10 88888.00 2016-07-20 19:45:26.000 202 12555.45 128.05 54486.10 88888.00 2016-07-20 19:45:26.125 202 12555.50 128.05 54486.12 88888.00 2016-07-20 19:45:26.250 202 12555.55 128.00 54486.12 88888.00 2016-07-20 19:45:26.375 202 12555.62 128.03 54486.12 88888.00 2016-07-20 19:45:26.500 202 12555.58 128.05 54486.12 88888.00 2016-07-20 19:45:26.625 202 12555.55 128.03 54486.12 88888.00 2016-07-20 19:45:26.750 202 12555.58 128.03 54486.10 88888.00 2016-07-20 19:45:26.875 202 12555.60 128.03 54486.07 88888.00 2016-07-20 19:45:27.000 202 12555.67 128.03 54486.05 88888.00 2016-07-20 19:45:27.125 202 12555.73 128.03 54486.05 88888.00 2016-07-20 19:45:27.250 202 12555.67 128.03 54486.05 88888.00 2016-07-20 19:45:27.375 202 12555.67 128.03 54486.05 88888.00 2016-07-20 19:45:27.500 202 12555.67 128.03 54486.05 88888.00 2016-07-20 19:45:27.625 202 12555.62 128.03 54486.05 88888.00 2016-07-20 19:45:27.750 202 12555.60 128.00 54486.03 88888.00 2016-07-20 19:45:27.875 202 12555.60 128.00 54486.03 88888.00 2016-07-20 19:45:28.000 202 12555.65 128.00 54486.03 88888.00 2016-07-20 19:45:28.125 202 12555.70 128.05 54486.03 88888.00 2016-07-20 19:45:28.250 202 12555.65 128.03 54486.03 88888.00 2016-07-20 19:45:28.375 202 12555.73 128.03 54486.03 88888.00 2016-07-20 19:45:28.500 202 12555.75 128.00 54486.03 88888.00 2016-07-20 19:45:28.625 202 12555.80 128.00 54486.03 88888.00 2016-07-20 19:45:28.750 202 12555.80 128.00 54486.00 88888.00 2016-07-20 19:45:28.875 202 12555.77 128.00 54486.03 88888.00 2016-07-20 19:45:29.000 202 12555.83 128.00 54486.03 88888.00 2016-07-20 19:45:29.125 202 12555.80 128.00 54486.03 88888.00 2016-07-20 19:45:29.250 202 12555.75 127.97 54486.03 88888.00 2016-07-20 19:45:29.375 202 12555.83 128.00 54486.03 88888.00 2016-07-20 19:45:29.500 202 12555.85 128.00 54485.95 88888.00 2016-07-20 19:45:29.625 202 12555.83 128.00 54485.97 88888.00 2016-07-20 19:45:29.750 202 12555.85 128.00 54485.97 88888.00 2016-07-20 19:45:29.875 202 12555.85 128.00 54486.00 88888.00 2016-07-20 19:45:30.000 202 12555.88 128.00 54486.03 88888.00 2016-07-20 19:45:30.125 202 12555.83 127.97 54486.03 88888.00 2016-07-20 19:45:30.250 202 12555.85 127.97 54486.03 88888.00 2016-07-20 19:45:30.375 202 12555.92 127.97 54486.00 88888.00 2016-07-20 19:45:30.500 202 12555.92 127.97 54485.97 88888.00 2016-07-20 19:45:30.625 202 12555.92 127.97 54486.00 88888.00 2016-07-20 19:45:30.750 202 12555.95 127.97 54485.97 88888.00 2016-07-20 19:45:30.875 202 12555.95 128.00 54485.97 88888.00 2016-07-20 19:45:31.000 202 12555.95 128.00 54485.97 88888.00 2016-07-20 19:45:31.125 202 12555.98 128.00 54486.00 88888.00 2016-07-20 19:45:31.250 202 12555.92 127.97 54486.00 88888.00 2016-07-20 19:45:31.375 202 12556.00 127.97 54485.97 88888.00 2016-07-20 19:45:31.500 202 12556.00 127.97 54485.95 88888.00 2016-07-20 19:45:31.625 202 12556.05 128.00 54485.97 88888.00 2016-07-20 19:45:31.750 202 12556.02 128.00 54486.00 88888.00 2016-07-20 19:45:31.875 202 12556.00 128.00 54485.97 88888.00 2016-07-20 19:45:32.000 202 12556.02 128.00 54485.95 88888.00 2016-07-20 19:45:32.125 202 12556.02 127.97 54485.97 88888.00 2016-07-20 19:45:32.250 202 12556.08 127.95 54485.97 88888.00 2016-07-20 19:45:32.375 202 12556.10 127.95 54485.97 88888.00 2016-07-20 19:45:32.500 202 12556.15 127.97 54485.95 88888.00 2016-07-20 19:45:32.625 202 12556.10 127.97 54485.93 88888.00 2016-07-20 19:45:32.750 202 12556.05 127.97 54485.90 88888.00 2016-07-20 19:45:32.875 202 12556.08 127.97 54485.90 88888.00 2016-07-20 19:45:33.000 202 12556.12 127.95 54485.90 88888.00 2016-07-20 19:45:33.125 202 12556.17 127.95 54485.93 88888.00 2016-07-20 19:45:33.250 202 12556.17 127.90 54485.93 88888.00 2016-07-20 19:45:33.375 202 12556.12 127.95 54485.93 88888.00 2016-07-20 19:45:33.500 202 12556.12 127.95 54485.90 88888.00 2016-07-20 19:45:33.625 202 12556.12 127.95 54485.88 88888.00 2016-07-20 19:45:33.750 202 12556.17 127.92 54485.85 88888.00 2016-07-20 19:45:33.875 202 12556.25 127.92 54485.90 88888.00 2016-07-20 19:45:34.000 202 12556.25 127.95 54485.88 88888.00 2016-07-20 19:45:34.125 202 12556.25 127.95 54485.85 88888.00 2016-07-20 19:45:34.250 202 12556.20 127.95 54485.88 88888.00 2016-07-20 19:45:34.375 202 12556.20 127.95 54485.88 88888.00 2016-07-20 19:45:34.500 202 12556.23 127.95 54485.85 88888.00 2016-07-20 19:45:34.625 202 12556.25 127.95 54485.85 88888.00 2016-07-20 19:45:34.750 202 12556.27 127.95 54485.82 88888.00 2016-07-20 19:45:34.875 202 12556.35 127.95 54485.82 88888.00 2016-07-20 19:45:35.000 202 12556.35 127.92 54485.85 88888.00 2016-07-20 19:45:35.125 202 12556.33 127.95 54485.88 88888.00 2016-07-20 19:45:35.250 202 12556.30 127.92 54485.85 88888.00 2016-07-20 19:45:35.375 202 12556.38 127.95 54485.88 88888.00 2016-07-20 19:45:35.500 202 12556.48 127.97 54485.85 88888.00 2016-07-20 19:45:35.625 202 12556.50 127.97 54485.82 88888.00 2016-07-20 19:45:35.750 202 12556.52 127.95 54485.85 88888.00 2016-07-20 19:45:35.875 202 12556.52 127.95 54485.82 88888.00 2016-07-20 19:45:36.000 202 12556.55 127.95 54485.80 88888.00 2016-07-20 19:45:36.125 202 12556.50 127.95 54485.82 88888.00 2016-07-20 19:45:36.250 202 12556.42 127.90 54485.82 88888.00 2016-07-20 19:45:36.375 202 12556.42 127.90 54485.80 88888.00 2016-07-20 19:45:36.500 202 12556.48 127.92 54485.78 88888.00 2016-07-20 19:45:36.625 202 12556.52 127.92 54485.78 88888.00 2016-07-20 19:45:36.750 202 12556.52 127.92 54485.75 88888.00 2016-07-20 19:45:36.875 202 12556.50 127.92 54485.80 88888.00 2016-07-20 19:45:37.000 202 12556.58 127.92 54485.78 88888.00 2016-07-20 19:45:37.125 202 12556.65 127.92 54485.78 88888.00 2016-07-20 19:45:37.250 202 12556.60 127.92 54485.75 88888.00 2016-07-20 19:45:37.375 202 12556.58 127.92 54485.75 88888.00 2016-07-20 19:45:37.500 202 12556.50 127.92 54485.78 88888.00 2016-07-20 19:45:37.625 202 12556.55 127.92 54485.75 88888.00 2016-07-20 19:45:37.750 202 12556.70 127.95 54485.78 88888.00 2016-07-20 19:45:37.875 202 12556.70 127.95 54485.78 88888.00 2016-07-20 19:45:38.000 202 12556.70 127.90 54485.75 88888.00 2016-07-20 19:45:38.125 202 12556.70 127.90 54485.75 88888.00 2016-07-20 19:45:38.250 202 12556.67 127.92 54485.78 88888.00 2016-07-20 19:45:38.375 202 12556.73 127.95 54485.78 88888.00 2016-07-20 19:45:38.500 202 12556.75 127.97 54485.75 88888.00 2016-07-20 19:45:38.625 202 12556.77 127.95 54485.75 88888.00 2016-07-20 19:45:38.750 202 12556.77 127.92 54485.78 88888.00 2016-07-20 19:45:38.875 202 12556.75 127.95 54485.75 88888.00 2016-07-20 19:45:39.000 202 12556.80 127.92 54485.75 88888.00 2016-07-20 19:45:39.125 202 12556.85 127.95 54485.75 88888.00 2016-07-20 19:45:39.250 202 12556.80 127.95 54485.75 88888.00 2016-07-20 19:45:39.375 202 12556.77 127.97 54485.78 88888.00 2016-07-20 19:45:39.500 202 12556.77 127.95 54485.75 88888.00 2016-07-20 19:45:39.625 202 12556.85 127.95 54485.72 88888.00 2016-07-20 19:45:39.750 202 12556.88 127.92 54485.72 88888.00 2016-07-20 19:45:39.875 202 12556.90 127.92 54485.72 88888.00 2016-07-20 19:45:40.000 202 12556.83 127.92 54485.72 88888.00 2016-07-20 19:45:40.125 202 12556.85 127.90 54485.72 88888.00 2016-07-20 19:45:40.250 202 12556.88 127.90 54485.72 88888.00 2016-07-20 19:45:40.375 202 12556.88 127.95 54485.72 88888.00 2016-07-20 19:45:40.500 202 12556.90 127.95 54485.72 88888.00 2016-07-20 19:45:40.625 202 12556.92 127.92 54485.70 88888.00 2016-07-20 19:45:40.750 202 12556.95 127.92 54485.70 88888.00 2016-07-20 19:45:40.875 202 12556.98 127.95 54485.68 88888.00 2016-07-20 19:45:41.000 202 12556.98 127.95 54485.68 88888.00 2016-07-20 19:45:41.125 202 12556.98 127.95 54485.68 88888.00 2016-07-20 19:45:41.250 202 12556.95 127.92 54485.68 88888.00 2016-07-20 19:45:41.375 202 12557.00 127.95 54485.68 88888.00 2016-07-20 19:45:41.500 202 12557.00 127.97 54485.70 88888.00 2016-07-20 19:45:41.625 202 12557.02 127.95 54485.68 88888.00 2016-07-20 19:45:41.750 202 12557.08 127.92 54485.68 88888.00 2016-07-20 19:45:41.875 202 12557.02 127.95 54485.68 88888.00 2016-07-20 19:45:42.000 202 12557.05 127.95 54485.68 88888.00 2016-07-20 19:45:42.125 202 12557.05 127.95 54485.68 88888.00 2016-07-20 19:45:42.250 202 12557.02 127.90 54485.65 88888.00 2016-07-20 19:45:42.375 202 12557.08 127.92 54485.65 88888.00 2016-07-20 19:45:42.500 202 12557.08 127.95 54485.62 88888.00 2016-07-20 19:45:42.625 202 12557.10 127.95 54485.65 88888.00 2016-07-20 19:45:42.750 202 12557.10 127.90 54485.65 88888.00 2016-07-20 19:45:42.875 202 12557.12 127.92 54485.65 88888.00 2016-07-20 19:45:43.000 202 12557.12 127.92 54485.68 88888.00 2016-07-20 19:45:43.125 202 12557.08 127.92 54485.65 88888.00 2016-07-20 19:45:43.250 202 12557.10 127.92 54485.65 88888.00 2016-07-20 19:45:43.375 202 12557.17 127.92 54485.65 88888.00 2016-07-20 19:45:43.500 202 12557.23 127.92 54485.62 88888.00 2016-07-20 19:45:43.625 202 12557.23 127.90 54485.65 88888.00 2016-07-20 19:45:43.750 202 12557.23 127.90 54485.65 88888.00 2016-07-20 19:45:43.875 202 12557.27 127.90 54485.68 88888.00 2016-07-20 19:45:44.000 202 12557.25 127.95 54485.68 88888.00 2016-07-20 19:45:44.125 202 12557.25 127.95 54485.65 88888.00 2016-07-20 19:45:44.250 202 12557.27 127.92 54485.65 88888.00 2016-07-20 19:45:44.375 202 12557.33 127.90 54485.65 88888.00 2016-07-20 19:45:44.500 202 12557.33 127.90 54485.65 88888.00 2016-07-20 19:45:44.625 202 12557.35 127.92 54485.62 88888.00 2016-07-20 19:45:44.750 202 12557.38 127.92 54485.65 88888.00 2016-07-20 19:45:44.875 202 12557.35 127.90 54485.65 88888.00 2016-07-20 19:45:45.000 202 12557.38 127.92 54485.62 88888.00 2016-07-20 19:45:45.125 202 12557.38 127.92 54485.65 88888.00 2016-07-20 19:45:45.250 202 12557.38 127.90 54485.62 88888.00 2016-07-20 19:45:45.375 202 12557.40 127.92 54485.62 88888.00 2016-07-20 19:45:45.500 202 12557.35 127.92 54485.62 88888.00 2016-07-20 19:45:45.625 202 12557.35 127.92 54485.60 88888.00 2016-07-20 19:45:45.750 202 12557.42 127.92 54485.62 88888.00 2016-07-20 19:45:45.875 202 12557.45 127.92 54485.62 88888.00 2016-07-20 19:45:46.000 202 12557.42 127.90 54485.60 88888.00 2016-07-20 19:45:46.125 202 12557.42 127.92 54485.60 88888.00 2016-07-20 19:45:46.250 202 12557.42 127.90 54485.57 88888.00 2016-07-20 19:45:46.375 202 12557.45 127.92 54485.60 88888.00 2016-07-20 19:45:46.500 202 12557.45 127.92 54485.60 88888.00 2016-07-20 19:45:46.625 202 12557.42 127.90 54485.57 88888.00 2016-07-20 19:45:46.750 202 12557.45 127.92 54485.60 88888.00 2016-07-20 19:45:46.875 202 12557.42 127.90 54485.60 88888.00 2016-07-20 19:45:47.000 202 12557.48 127.90 54485.62 88888.00 2016-07-20 19:45:47.125 202 12557.50 127.88 54485.62 88888.00 2016-07-20 19:45:47.250 202 12557.45 127.90 54485.62 88888.00 2016-07-20 19:45:47.375 202 12557.48 127.92 54485.60 88888.00 2016-07-20 19:45:47.500 202 12557.45 127.90 54485.60 88888.00 2016-07-20 19:45:47.625 202 12557.48 127.88 54485.60 88888.00 2016-07-20 19:45:47.750 202 12557.50 127.88 54485.62 88888.00 2016-07-20 19:45:47.875 202 12557.52 127.88 54485.60 88888.00 2016-07-20 19:45:48.000 202 12557.52 127.90 54485.57 88888.00 2016-07-20 19:45:48.125 202 12557.52 127.92 54485.57 88888.00 2016-07-20 19:45:48.250 202 12557.58 127.85 54485.57 88888.00 2016-07-20 19:45:48.375 202 12557.60 127.85 54485.55 88888.00 2016-07-20 19:45:48.500 202 12557.55 127.88 54485.57 88888.00 2016-07-20 19:45:48.625 202 12557.52 127.90 54485.60 88888.00 2016-07-20 19:45:48.750 202 12557.58 127.88 54485.60 88888.00 2016-07-20 19:45:48.875 202 12557.62 127.88 54485.60 88888.00 2016-07-20 19:45:49.000 202 12557.62 127.88 54485.60 88888.00 2016-07-20 19:45:49.125 202 12557.62 127.90 54485.60 88888.00 2016-07-20 19:45:49.250 202 12557.62 127.88 54485.60 88888.00 2016-07-20 19:45:49.375 202 12557.62 127.90 54485.60 88888.00 2016-07-20 19:45:49.500 202 12557.62 127.92 54485.62 88888.00 2016-07-20 19:45:49.625 202 12557.60 127.90 54485.60 88888.00 2016-07-20 19:45:49.750 202 12557.62 127.90 54485.60 88888.00 2016-07-20 19:45:49.875 202 12557.60 127.90 54485.57 88888.00 2016-07-20 19:45:50.000 202 12557.65 127.90 54485.55 88888.00 2016-07-20 19:45:50.125 202 12557.67 127.88 54485.57 88888.00 2016-07-20 19:45:50.250 202 12557.67 127.88 54485.55 88888.00 2016-07-20 19:45:50.375 202 12557.67 127.90 54485.55 88888.00 2016-07-20 19:45:50.500 202 12557.62 127.88 54485.57 88888.00 2016-07-20 19:45:50.625 202 12557.67 127.88 54485.57 88888.00 2016-07-20 19:45:50.750 202 12557.75 127.88 54485.57 88888.00 2016-07-20 19:45:50.875 202 12557.80 127.88 54485.57 88888.00 2016-07-20 19:45:51.000 202 12557.75 127.88 54485.60 88888.00 2016-07-20 19:45:51.125 202 12557.73 127.88 54485.60 88888.00 2016-07-20 19:45:51.250 202 12557.77 127.88 54485.57 88888.00 2016-07-20 19:45:51.375 202 12557.85 127.88 54485.55 88888.00 2016-07-20 19:45:51.500 202 12557.83 127.88 54485.55 88888.00 2016-07-20 19:45:51.625 202 12557.75 127.92 54485.55 88888.00 2016-07-20 19:45:51.750 202 12557.75 127.92 54485.53 88888.00 2016-07-20 19:45:51.875 202 12557.77 127.90 54485.53 88888.00 2016-07-20 19:45:52.000 202 12557.83 127.92 54485.55 88888.00 2016-07-20 19:45:52.125 202 12557.77 127.92 54485.55 88888.00 2016-07-20 19:45:52.250 202 12557.75 127.90 54485.55 88888.00 2016-07-20 19:45:52.375 202 12557.80 127.92 54485.55 88888.00 2016-07-20 19:45:52.500 202 12557.80 127.92 54485.55 88888.00 2016-07-20 19:45:52.625 202 12557.83 127.92 54485.53 88888.00 2016-07-20 19:45:52.750 202 12557.77 127.90 54485.53 88888.00 2016-07-20 19:45:52.875 202 12557.83 127.90 54485.53 88888.00 2016-07-20 19:45:53.000 202 12557.90 127.92 54485.53 88888.00 2016-07-20 19:45:53.125 202 12557.95 127.92 54485.53 88888.00 2016-07-20 19:45:53.250 202 12557.92 127.95 54485.55 88888.00 2016-07-20 19:45:53.375 202 12557.98 127.95 54485.55 88888.00 2016-07-20 19:45:53.500 202 12557.95 127.92 54485.55 88888.00 2016-07-20 19:45:53.625 202 12557.85 127.90 54485.53 88888.00 2016-07-20 19:45:53.750 202 12557.83 127.92 54485.53 88888.00 2016-07-20 19:45:53.875 202 12557.90 127.92 54485.53 88888.00 2016-07-20 19:45:54.000 202 12557.98 127.95 54485.53 88888.00 2016-07-20 19:45:54.125 202 12558.00 127.95 54485.55 88888.00 2016-07-20 19:45:54.250 202 12558.00 127.92 54485.55 88888.00 2016-07-20 19:45:54.375 202 12558.05 127.90 54485.55 88888.00 2016-07-20 19:45:54.500 202 12558.00 127.90 54485.55 88888.00 2016-07-20 19:45:54.625 202 12557.98 127.90 54485.53 88888.00 2016-07-20 19:45:54.750 202 12558.00 127.92 54485.55 88888.00 2016-07-20 19:45:54.875 202 12558.05 127.92 54485.55 88888.00 2016-07-20 19:45:55.000 202 12558.02 127.90 54485.50 88888.00 2016-07-20 19:45:55.125 202 12557.98 127.88 54485.50 88888.00 2016-07-20 19:45:55.250 202 12557.95 127.90 54485.50 88888.00 2016-07-20 19:45:55.375 202 12558.02 127.92 54485.50 88888.00 2016-07-20 19:45:55.500 202 12558.08 127.90 54485.53 88888.00 2016-07-20 19:45:55.625 202 12558.12 127.92 54485.50 88888.00 2016-07-20 19:45:55.750 202 12558.15 127.90 54485.50 88888.00 2016-07-20 19:45:55.875 202 12558.15 127.92 54485.50 88888.00 2016-07-20 19:45:56.000 202 12558.15 127.92 54485.53 88888.00 2016-07-20 19:45:56.125 202 12558.15 127.90 54485.53 88888.00 2016-07-20 19:45:56.250 202 12558.15 127.90 54485.50 88888.00 2016-07-20 19:45:56.375 202 12558.15 127.95 54485.50 88888.00 2016-07-20 19:45:56.500 202 12558.20 127.90 54485.45 88888.00 2016-07-20 19:45:56.625 202 12558.20 127.92 54485.47 88888.00 2016-07-20 19:45:56.750 202 12558.20 127.95 54485.47 88888.00 2016-07-20 19:45:56.875 202 12558.25 127.92 54485.47 88888.00 2016-07-20 19:45:57.000 202 12558.27 127.92 54485.45 88888.00 2016-07-20 19:45:57.125 202 12558.27 127.90 54485.47 88888.00 2016-07-20 19:45:57.250 202 12558.25 127.90 54485.50 88888.00 2016-07-20 19:45:57.375 202 12558.23 127.92 54485.47 88888.00 2016-07-20 19:45:57.500 202 12558.25 127.90 54485.47 88888.00 2016-07-20 19:45:57.625 202 12558.25 127.90 54485.45 88888.00 2016-07-20 19:45:57.750 202 12558.27 127.92 54485.45 88888.00 2016-07-20 19:45:57.875 202 12558.23 127.90 54485.45 88888.00 2016-07-20 19:45:58.000 202 12558.25 127.92 54485.47 88888.00 2016-07-20 19:45:58.125 202 12558.33 127.95 54485.50 88888.00 2016-07-20 19:45:58.250 202 12558.30 127.95 54485.47 88888.00 2016-07-20 19:45:58.375 202 12558.30 127.97 54485.45 88888.00 2016-07-20 19:45:58.500 202 12558.35 127.97 54485.45 88888.00 2016-07-20 19:45:58.625 202 12558.35 127.97 54485.47 88888.00 2016-07-20 19:45:58.750 202 12558.35 127.95 54485.47 88888.00 2016-07-20 19:45:58.875 202 12558.35 127.97 54485.47 88888.00 2016-07-20 19:45:59.000 202 12558.33 127.95 54485.47 88888.00 2016-07-20 19:45:59.125 202 12558.35 127.92 54485.50 88888.00 2016-07-20 19:45:59.250 202 12558.38 127.90 54485.50 88888.00 2016-07-20 19:45:59.375 202 12558.42 127.92 54485.50 88888.00 2016-07-20 19:45:59.500 202 12558.48 127.95 54485.50 88888.00 2016-07-20 19:45:59.625 202 12558.45 127.95 54485.47 88888.00 2016-07-20 19:45:59.750 202 12558.45 127.95 54485.47 88888.00 2016-07-20 19:45:59.875 202 12558.48 127.92 54485.45 88888.00 2016-07-20 19:46:00.000 202 12558.45 127.92 54485.47 88888.00 2016-07-20 19:46:00.125 202 12558.45 127.95 54485.47 88888.00 2016-07-20 19:46:00.250 202 12558.42 127.92 54485.47 88888.00 2016-07-20 19:46:00.375 202 12558.45 127.95 54485.47 88888.00 2016-07-20 19:46:00.500 202 12558.48 127.92 54485.50 88888.00 2016-07-20 19:46:00.625 202 12558.45 127.95 54485.50 88888.00 2016-07-20 19:46:00.750 202 12558.50 127.95 54485.50 88888.00 2016-07-20 19:46:00.875 202 12558.52 127.92 54485.47 88888.00 2016-07-20 19:46:01.000 202 12558.52 127.92 54485.47 88888.00 2016-07-20 19:46:01.125 202 12558.55 127.92 54485.47 88888.00 2016-07-20 19:46:01.250 202 12558.50 127.95 54485.47 88888.00 2016-07-20 19:46:01.375 202 12558.55 127.95 54485.47 88888.00 2016-07-20 19:46:01.500 202 12558.60 127.95 54485.47 88888.00 2016-07-20 19:46:01.625 202 12558.62 127.95 54485.47 88888.00 2016-07-20 19:46:01.750 202 12558.65 127.95 54485.45 88888.00 2016-07-20 19:46:01.875 202 12558.65 127.95 54485.45 88888.00 2016-07-20 19:46:02.000 202 12558.65 127.95 54485.43 88888.00 2016-07-20 19:46:02.125 202 12558.67 127.92 54485.45 88888.00 2016-07-20 19:46:02.250 202 12558.62 127.90 54485.47 88888.00 2016-07-20 19:46:02.375 202 12558.62 127.95 54485.47 88888.00 2016-07-20 19:46:02.500 202 12558.70 127.97 54485.45 88888.00 2016-07-20 19:46:02.625 202 12558.73 127.97 54485.45 88888.00 2016-07-20 19:46:02.750 202 12558.70 127.97 54485.47 88888.00 2016-07-20 19:46:02.875 202 12558.67 127.97 54485.47 88888.00 2016-07-20 19:46:03.000 202 12558.62 127.95 54485.45 88888.00 2016-07-20 19:46:03.125 202 12558.65 127.95 54485.45 88888.00 2016-07-20 19:46:03.250 202 12558.70 127.95 54485.45 88888.00 2016-07-20 19:46:03.375 202 12558.75 127.95 54485.43 88888.00 2016-07-20 19:46:03.500 202 12558.73 127.97 54485.43 88888.00 2016-07-20 19:46:03.625 202 12558.73 127.97 54485.47 88888.00 2016-07-20 19:46:03.750 202 12558.77 127.97 54485.45 88888.00 2016-07-20 19:46:03.875 202 12558.77 127.95 54485.43 88888.00 2016-07-20 19:46:04.000 202 12558.80 127.92 54485.43 88888.00 2016-07-20 19:46:04.125 202 12558.83 127.95 54485.45 88888.00 2016-07-20 19:46:04.250 202 12558.85 127.95 54485.45 88888.00 2016-07-20 19:46:04.375 202 12558.83 127.97 54485.43 88888.00 2016-07-20 19:46:04.500 202 12558.83 127.97 54485.45 88888.00 2016-07-20 19:46:04.625 202 12558.80 127.95 54485.43 88888.00 2016-07-20 19:46:04.750 202 12558.85 127.95 54485.45 88888.00 2016-07-20 19:46:04.875 202 12558.90 127.92 54485.45 88888.00 2016-07-20 19:46:05.000 202 12558.92 127.95 54485.43 88888.00 2016-07-20 19:46:05.125 202 12558.92 127.97 54485.43 88888.00 2016-07-20 19:46:05.250 202 12558.95 127.95 54485.43 88888.00 2016-07-20 19:46:05.375 202 12558.95 127.97 54485.45 88888.00 2016-07-20 19:46:05.500 202 12558.85 127.97 54485.45 88888.00 2016-07-20 19:46:05.625 202 12558.83 128.00 54485.43 88888.00 2016-07-20 19:46:05.750 202 12558.88 127.97 54485.40 88888.00 2016-07-20 19:46:05.875 202 12558.88 127.95 54485.43 88888.00 2016-07-20 19:46:06.000 202 12558.90 127.95 54485.43 88888.00 2016-07-20 19:46:06.125 202 12558.88 127.97 54485.43 88888.00 2016-07-20 19:46:06.250 202 12558.88 127.97 54485.47 88888.00 2016-07-20 19:46:06.375 202 12558.90 127.95 54485.45 88888.00 2016-07-20 19:46:06.500 202 12558.88 127.97 54485.45 88888.00 2016-07-20 19:46:06.625 202 12558.88 127.97 54485.43 88888.00 2016-07-20 19:46:06.750 202 12558.88 128.00 54485.45 88888.00 2016-07-20 19:46:06.875 202 12558.98 128.00 54485.45 88888.00 2016-07-20 19:46:07.000 202 12559.00 128.00 54485.45 88888.00 2016-07-20 19:46:07.125 202 12559.08 128.00 54485.45 88888.00 2016-07-20 19:46:07.250 202 12559.05 127.97 54485.45 88888.00 2016-07-20 19:46:07.375 202 12559.05 127.97 54485.45 88888.00 2016-07-20 19:46:07.500 202 12559.02 128.00 54485.43 88888.00 2016-07-20 19:46:07.625 202 12559.02 128.00 54485.43 88888.00 2016-07-20 19:46:07.750 202 12559.12 128.03 54485.45 88888.00 2016-07-20 19:46:07.875 202 12559.10 128.03 54485.47 88888.00 2016-07-20 19:46:08.000 202 12559.08 128.00 54485.45 88888.00 2016-07-20 19:46:08.125 202 12559.02 127.97 54485.45 88888.00 2016-07-20 19:46:08.250 202 12559.00 128.00 54485.47 88888.00 2016-07-20 19:46:08.375 202 12559.02 128.03 54485.45 88888.00 2016-07-20 19:46:08.500 202 12559.05 128.03 54485.45 88888.00 2016-07-20 19:46:08.625 202 12559.00 128.00 54485.45 88888.00 2016-07-20 19:46:08.750 202 12559.00 128.03 54485.45 88888.00 2016-07-20 19:46:08.875 202 12558.98 128.00 54485.45 88888.00 2016-07-20 19:46:09.000 202 12558.98 128.05 54485.43 88888.00 2016-07-20 19:46:09.125 202 12559.00 128.05 54485.45 88888.00 2016-07-20 19:46:09.250 202 12558.98 128.03 54485.47 88888.00 2016-07-20 19:46:09.375 202 12558.92 128.03 54485.47 88888.00 2016-07-20 19:46:09.500 202 12558.90 128.03 54485.45 88888.00 2016-07-20 19:46:09.625 202 12558.92 128.05 54485.45 88888.00 2016-07-20 19:46:09.750 202 12558.95 128.05 54485.47 88888.00 2016-07-20 19:46:09.875 202 12558.95 128.03 54485.47 88888.00 2016-07-20 19:46:10.000 202 12558.92 128.05 54485.45 88888.00 2016-07-20 19:46:10.125 202 12558.98 128.05 54485.45 88888.00 2016-07-20 19:46:10.250 202 12558.98 128.05 54485.47 88888.00 2016-07-20 19:46:10.375 202 12559.02 128.05 54485.47 88888.00 2016-07-20 19:46:10.500 202 12558.98 128.05 54485.45 88888.00 2016-07-20 19:46:10.625 202 12559.00 128.03 54485.43 88888.00 2016-07-20 19:46:10.750 202 12559.08 128.05 54485.43 88888.00 2016-07-20 19:46:10.875 202 12559.10 128.05 54485.45 88888.00 2016-07-20 19:46:11.000 202 12559.08 128.00 54485.43 88888.00 2016-07-20 19:46:11.125 202 12559.02 128.00 54485.43 88888.00 2016-07-20 19:46:11.250 202 12559.02 128.03 54485.45 88888.00 2016-07-20 19:46:11.375 202 12559.08 128.03 54485.45 88888.00 2016-07-20 19:46:11.500 202 12559.10 128.00 54485.43 88888.00 2016-07-20 19:46:11.625 202 12559.10 128.00 54485.45 88888.00 2016-07-20 19:46:11.750 202 12559.10 128.05 54485.45 88888.00 2016-07-20 19:46:11.875 202 12559.05 128.05 54485.45 88888.00 2016-07-20 19:46:12.000 202 12559.08 128.07 54485.45 88888.00 2016-07-20 19:46:12.125 202 12559.10 128.05 54485.47 88888.00 2016-07-20 19:46:12.250 202 12559.08 128.03 54485.47 88888.00 2016-07-20 19:46:12.375 202 12559.08 128.05 54485.47 88888.00 2016-07-20 19:46:12.500 202 12559.05 128.07 54485.47 88888.00 2016-07-20 19:46:12.625 202 12559.10 128.05 54485.47 88888.00 2016-07-20 19:46:12.750 202 12559.17 128.05 54485.47 88888.00 2016-07-20 19:46:12.875 202 12559.23 128.07 54485.50 88888.00 2016-07-20 19:46:13.000 202 12559.23 128.10 54485.47 88888.00 2016-07-20 19:46:13.125 202 12559.15 128.10 54485.47 88888.00 2016-07-20 19:46:13.250 202 12559.08 128.07 54485.45 88888.00 2016-07-20 19:46:13.375 202 12559.17 128.07 54485.45 88888.00 2016-07-20 19:46:13.500 202 12559.20 128.07 54485.47 88888.00 2016-07-20 19:46:13.625 202 12559.15 128.07 54485.45 88888.00 2016-07-20 19:46:13.750 202 12559.12 128.10 54485.45 88888.00 2016-07-20 19:46:13.875 202 12559.15 128.07 54485.45 88888.00 2016-07-20 19:46:14.000 202 12559.15 128.07 54485.43 88888.00 2016-07-20 19:46:14.125 202 12559.15 128.07 54485.43 88888.00 2016-07-20 19:46:14.250 202 12559.15 128.05 54485.43 88888.00 2016-07-20 19:46:14.375 202 12559.15 128.10 54485.45 88888.00 2016-07-20 19:46:14.500 202 12559.17 128.10 54485.45 88888.00 2016-07-20 19:46:14.625 202 12559.20 128.10 54485.47 88888.00 2016-07-20 19:46:14.750 202 12559.23 128.10 54485.45 88888.00 2016-07-20 19:46:14.875 202 12559.25 128.07 54485.47 88888.00 2016-07-20 19:46:15.000 202 12559.23 128.10 54485.45 88888.00 2016-07-20 19:46:15.125 202 12559.15 128.12 54485.45 88888.00 2016-07-20 19:46:15.250 202 12559.12 128.12 54485.45 88888.00 2016-07-20 19:46:15.375 202 12559.20 128.12 54485.45 88888.00 2016-07-20 19:46:15.500 202 12559.20 128.10 54485.43 88888.00 2016-07-20 19:46:15.625 202 12559.23 128.10 54485.45 88888.00 2016-07-20 19:46:15.750 202 12559.23 128.10 54485.45 88888.00 2016-07-20 19:46:15.875 202 12559.20 128.12 54485.45 88888.00 2016-07-20 19:46:16.000 202 12559.20 128.10 54485.47 88888.00 2016-07-20 19:46:16.125 202 12559.20 128.10 54485.47 88888.00 2016-07-20 19:46:16.250 202 12559.23 128.12 54485.47 88888.00 2016-07-20 19:46:16.375 202 12559.27 128.12 54485.45 88888.00 2016-07-20 19:46:16.500 202 12559.25 128.12 54485.45 88888.00 2016-07-20 19:46:16.625 202 12559.23 128.15 54485.45 88888.00 2016-07-20 19:46:16.750 202 12559.20 128.12 54485.47 88888.00 2016-07-20 19:46:16.875 202 12559.20 128.12 54485.45 88888.00 2016-07-20 19:46:17.000 202 12559.23 128.12 54485.43 88888.00 2016-07-20 19:46:17.125 202 12559.27 128.12 54485.45 88888.00 2016-07-20 19:46:17.250 202 12559.27 128.12 54485.47 88888.00 2016-07-20 19:46:17.375 202 12559.27 128.12 54485.50 88888.00 2016-07-20 19:46:17.500 202 12559.25 128.15 54485.45 88888.00 2016-07-20 19:46:17.625 202 12559.23 128.12 54485.43 88888.00 2016-07-20 19:46:17.750 202 12559.30 128.12 54485.45 88888.00 2016-07-20 19:46:17.875 202 12559.33 128.12 54485.43 88888.00 2016-07-20 19:46:18.000 202 12559.33 128.15 54485.45 88888.00 2016-07-20 19:46:18.125 202 12559.30 128.12 54485.47 88888.00 2016-07-20 19:46:18.250 202 12559.33 128.12 54485.47 88888.00 2016-07-20 19:46:18.375 202 12559.38 128.12 54485.50 88888.00 2016-07-20 19:46:18.500 202 12559.33 128.12 54485.50 88888.00 2016-07-20 19:46:18.625 202 12559.33 128.15 54485.47 88888.00 2016-07-20 19:46:18.750 202 12559.35 128.12 54485.47 88888.00 2016-07-20 19:46:18.875 202 12559.40 128.10 54485.45 88888.00 2016-07-20 19:46:19.000 202 12559.40 128.10 54485.43 88888.00 2016-07-20 19:46:19.125 202 12559.40 128.10 54485.47 88888.00 2016-07-20 19:46:19.250 202 12559.42 128.12 54485.53 88888.00 2016-07-20 19:46:19.375 202 12559.45 128.12 54485.53 88888.00 2016-07-20 19:46:19.500 202 12559.50 128.12 54485.50 88888.00 2016-07-20 19:46:19.625 202 12559.50 128.12 54485.47 88888.00 2016-07-20 19:46:19.750 202 12559.50 128.12 54485.47 88888.00 2016-07-20 19:46:19.875 202 12559.42 128.15 54485.47 88888.00 2016-07-20 19:46:20.000 202 12559.42 128.12 54485.47 88888.00 2016-07-20 19:46:20.125 202 12559.40 128.12 54485.50 88888.00 2016-07-20 19:46:20.250 202 12559.40 128.12 54485.50 88888.00 2016-07-20 19:46:20.375 202 12559.48 128.15 54485.47 88888.00 2016-07-20 19:46:20.500 202 12559.48 128.12 54485.50 88888.00 2016-07-20 19:46:20.625 202 12559.48 128.12 54485.47 88888.00 2016-07-20 19:46:20.750 202 12559.58 128.10 54485.47 88888.00 2016-07-20 19:46:20.875 202 12559.62 128.15 54485.47 88888.00 2016-07-20 19:46:21.000 202 12559.60 128.18 54485.47 88888.00 2016-07-20 19:46:21.125 202 12559.52 128.12 54485.47 88888.00 2016-07-20 19:46:21.250 202 12559.48 128.12 54485.50 88888.00 2016-07-20 19:46:21.375 202 12559.48 128.12 54485.50 88888.00 2016-07-20 19:46:21.500 202 12559.45 128.10 54485.50 88888.00 2016-07-20 19:46:21.625 202 12559.42 128.12 54485.47 88888.00 2016-07-20 19:46:21.750 202 12559.42 128.12 54485.47 88888.00 2016-07-20 19:46:21.875 202 12559.48 128.15 54485.47 88888.00 2016-07-20 19:46:22.000 202 12559.50 128.15 54485.47 88888.00 2016-07-20 19:46:22.125 202 12559.50 128.12 54485.47 88888.00 2016-07-20 19:46:22.250 202 12559.52 128.07 54485.47 88888.00 2016-07-20 19:46:22.375 202 12559.55 128.10 54485.45 88888.00 2016-07-20 19:46:22.500 202 12559.55 128.12 54485.47 88888.00 2016-07-20 19:46:22.625 202 12559.52 128.12 54485.50 88888.00 2016-07-20 19:46:22.750 202 12559.48 128.15 54485.47 88888.00 2016-07-20 19:46:22.875 202 12559.45 128.15 54485.50 88888.00 2016-07-20 19:46:23.000 202 12559.52 128.15 54485.47 88888.00 2016-07-20 19:46:23.125 202 12559.60 128.18 54485.50 88888.00 2016-07-20 19:46:23.250 202 12559.60 128.18 54485.50 88888.00 2016-07-20 19:46:23.375 202 12559.52 128.18 54485.50 88888.00 2016-07-20 19:46:23.500 202 12559.45 128.18 54485.47 88888.00 2016-07-20 19:46:23.625 202 12559.48 128.18 54485.47 88888.00 2016-07-20 19:46:23.750 202 12559.48 128.18 54485.50 88888.00 2016-07-20 19:46:23.875 202 12559.45 128.15 54485.47 88888.00 2016-07-20 19:46:24.000 202 12559.48 128.15 54485.47 88888.00 2016-07-20 19:46:24.125 202 12559.45 128.18 54485.53 88888.00 2016-07-20 19:46:24.250 202 12559.42 128.15 54485.50 88888.00 2016-07-20 19:46:24.375 202 12559.45 128.15 54485.47 88888.00 2016-07-20 19:46:24.500 202 12559.52 128.18 54485.47 88888.00 2016-07-20 19:46:24.625 202 12559.55 128.18 54485.50 88888.00 2016-07-20 19:46:24.750 202 12559.45 128.18 54485.50 88888.00 2016-07-20 19:46:24.875 202 12559.45 128.18 54485.50 88888.00 2016-07-20 19:46:25.000 202 12559.50 128.15 54485.47 88888.00 2016-07-20 19:46:25.125 202 12559.45 128.18 54485.50 88888.00 2016-07-20 19:46:25.250 202 12559.42 128.20 54485.50 88888.00 2016-07-20 19:46:25.375 202 12559.48 128.18 54485.47 88888.00 2016-07-20 19:46:25.500 202 12559.50 128.20 54485.50 88888.00 2016-07-20 19:46:25.625 202 12559.55 128.20 54485.50 88888.00 2016-07-20 19:46:25.750 202 12559.55 128.22 54485.47 88888.00 2016-07-20 19:46:25.875 202 12559.58 128.22 54485.47 88888.00 2016-07-20 19:46:26.000 202 12559.52 128.22 54485.50 88888.00 2016-07-20 19:46:26.125 202 12559.52 128.22 54485.50 88888.00 2016-07-20 19:46:26.250 202 12559.50 128.20 54485.50 88888.00 2016-07-20 19:46:26.375 202 12559.55 128.22 54485.47 88888.00 2016-07-20 19:46:26.500 202 12559.58 128.20 54485.47 88888.00 2016-07-20 19:46:26.625 202 12559.58 128.20 54485.47 88888.00 2016-07-20 19:46:26.750 202 12559.58 128.20 54485.45 88888.00 2016-07-20 19:46:26.875 202 12559.55 128.18 54485.47 88888.00 2016-07-20 19:46:27.000 202 12559.55 128.20 54485.47 88888.00 2016-07-20 19:46:27.125 202 12559.55 128.22 54485.47 88888.00 2016-07-20 19:46:27.250 202 12559.58 128.22 54485.50 88888.00 2016-07-20 19:46:27.375 202 12559.62 128.22 54485.47 88888.00 2016-07-20 19:46:27.500 202 12559.62 128.22 54485.47 88888.00 2016-07-20 19:46:27.625 202 12559.62 128.22 54485.47 88888.00 2016-07-20 19:46:27.750 202 12559.73 128.22 54485.47 88888.00 2016-07-20 19:46:27.875 202 12559.75 128.22 54485.47 88888.00 2016-07-20 19:46:28.000 202 12559.70 128.20 54485.50 88888.00 2016-07-20 19:46:28.125 202 12559.70 128.20 54485.50 88888.00 2016-07-20 19:46:28.250 202 12559.67 128.20 54485.53 88888.00 2016-07-20 19:46:28.375 202 12559.67 128.20 54485.50 88888.00 2016-07-20 19:46:28.500 202 12559.60 128.22 54485.53 88888.00 2016-07-20 19:46:28.625 202 12559.58 128.20 54485.53 88888.00 2016-07-20 19:46:28.750 202 12559.62 128.20 54485.53 88888.00 2016-07-20 19:46:28.875 202 12559.73 128.20 54485.50 88888.00 2016-07-20 19:46:29.000 202 12559.75 128.20 54485.50 88888.00 2016-07-20 19:46:29.125 202 12559.75 128.20 54485.53 88888.00 2016-07-20 19:46:29.250 202 12559.73 128.20 54485.53 88888.00 2016-07-20 19:46:29.375 202 12559.75 128.18 54485.53 88888.00 2016-07-20 19:46:29.500 202 12559.75 128.18 54485.50 88888.00 2016-07-20 19:46:29.625 202 12559.75 128.20 54485.55 88888.00 2016-07-20 19:46:29.750 202 12559.70 128.18 54485.55 88888.00 2016-07-20 19:46:29.875 202 12559.70 128.18 54485.53 88888.00 2016-07-20 19:46:30.000 202 12559.73 128.20 54485.53 88888.00 2016-07-20 19:46:30.125 202 12559.75 128.22 54485.55 88888.00 2016-07-20 19:46:30.250 202 12559.75 128.20 54485.55 88888.00 2016-07-20 19:46:30.375 202 12559.83 128.20 54485.53 88888.00 2016-07-20 19:46:30.500 202 12559.85 128.20 54485.55 88888.00 2016-07-20 19:46:30.625 202 12559.83 128.20 54485.53 88888.00 2016-07-20 19:46:30.750 202 12559.85 128.18 54485.53 88888.00 2016-07-20 19:46:30.875 202 12559.92 128.18 54485.50 88888.00 2016-07-20 19:46:31.000 202 12559.90 128.18 54485.53 88888.00 2016-07-20 19:46:31.125 202 12559.88 128.18 54485.55 88888.00 2016-07-20 19:46:31.250 202 12559.85 128.15 54485.53 88888.00 2016-07-20 19:46:31.375 202 12559.77 128.15 54485.53 88888.00 2016-07-20 19:46:31.500 202 12559.75 128.18 54485.53 88888.00 2016-07-20 19:46:31.625 202 12559.85 128.20 54485.53 88888.00 2016-07-20 19:46:31.750 202 12559.90 128.20 54485.57 88888.00 2016-07-20 19:46:31.875 202 12559.92 128.20 54485.55 88888.00 2016-07-20 19:46:32.000 202 12559.90 128.18 54485.57 88888.00 2016-07-20 19:46:32.125 202 12559.85 128.20 54485.57 88888.00 2016-07-20 19:46:32.250 202 12559.88 128.18 54485.57 88888.00 2016-07-20 19:46:32.375 202 12559.95 128.18 54485.55 88888.00 2016-07-20 19:46:32.500 202 12559.92 128.18 54485.55 88888.00 2016-07-20 19:46:32.625 202 12559.88 128.18 54485.55 88888.00 2016-07-20 19:46:32.750 202 12559.92 128.18 54485.55 88888.00 2016-07-20 19:46:32.875 202 12559.92 128.22 54485.55 88888.00 2016-07-20 19:46:33.000 202 12559.92 128.20 54485.55 88888.00 2016-07-20 19:46:33.125 202 12559.90 128.18 54485.55 88888.00 2016-07-20 19:46:33.250 202 12559.88 128.15 54485.55 88888.00 2016-07-20 19:46:33.375 202 12559.88 128.18 54485.53 88888.00 2016-07-20 19:46:33.500 202 12559.90 128.18 54485.55 88888.00 2016-07-20 19:46:33.625 202 12559.95 128.18 54485.55 88888.00 2016-07-20 19:46:33.750 202 12559.92 128.18 54485.57 88888.00 2016-07-20 19:46:33.875 202 12559.90 128.18 54485.57 88888.00 2016-07-20 19:46:34.000 202 12559.92 128.18 54485.57 88888.00 2016-07-20 19:46:34.125 202 12559.90 128.18 54485.60 88888.00 2016-07-20 19:46:34.250 202 12559.83 128.20 54485.62 88888.00 2016-07-20 19:46:34.375 202 12559.88 128.20 54485.60 88888.00 2016-07-20 19:46:34.500 202 12559.92 128.18 54485.57 88888.00 2016-07-20 19:46:34.625 202 12559.92 128.20 54485.57 88888.00 2016-07-20 19:46:34.750 202 12559.95 128.20 54485.60 88888.00 2016-07-20 19:46:34.875 202 12559.92 128.20 54485.60 88888.00 2016-07-20 19:46:35.000 202 12559.92 128.20 54485.57 88888.00 2016-07-20 19:46:35.125 202 12559.92 128.20 54485.57 88888.00 2016-07-20 19:46:35.250 202 12559.90 128.20 54485.57 88888.00 2016-07-20 19:46:35.375 202 12559.92 128.20 54485.57 88888.00 2016-07-20 19:46:35.500 202 12559.95 128.22 54485.57 88888.00 2016-07-20 19:46:35.625 202 12559.88 128.20 54485.57 88888.00 2016-07-20 19:46:35.750 202 12559.88 128.20 54485.57 88888.00 2016-07-20 19:46:35.875 202 12559.92 128.20 54485.57 88888.00 2016-07-20 19:46:36.000 202 12559.92 128.22 54485.60 88888.00 2016-07-20 19:46:36.125 202 12559.83 128.20 54485.60 88888.00 2016-07-20 19:46:36.250 202 12559.85 128.18 54485.62 88888.00 2016-07-20 19:46:36.375 202 12559.90 128.18 54485.62 88888.00 2016-07-20 19:46:36.500 202 12559.88 128.22 54485.60 88888.00 2016-07-20 19:46:36.625 202 12559.88 128.22 54485.60 88888.00 2016-07-20 19:46:36.750 202 12559.92 128.22 54485.60 88888.00 2016-07-20 19:46:36.875 202 12559.98 128.22 54485.60 88888.00 2016-07-20 19:46:37.000 202 12559.95 128.25 54485.60 88888.00 2016-07-20 19:46:37.125 202 12559.95 128.22 54485.60 88888.00 2016-07-20 19:46:37.250 202 12559.90 128.22 54485.62 88888.00 2016-07-20 19:46:37.375 202 12559.90 128.22 54485.62 88888.00 2016-07-20 19:46:37.500 202 12559.88 128.22 54485.62 88888.00 2016-07-20 19:46:37.625 202 12559.88 128.20 54485.65 88888.00 2016-07-20 19:46:37.750 202 12559.85 128.25 54485.65 88888.00 2016-07-20 19:46:37.875 202 12559.85 128.25 54485.62 88888.00 2016-07-20 19:46:38.000 202 12559.90 128.25 54485.62 88888.00 2016-07-20 19:46:38.125 202 12559.92 128.22 54485.62 88888.00 2016-07-20 19:46:38.250 202 12559.98 128.20 54485.65 88888.00 2016-07-20 19:46:38.375 202 12559.95 128.25 54485.65 88888.00 2016-07-20 19:46:38.500 202 12559.90 128.25 54485.65 88888.00 2016-07-20 19:46:38.625 202 12559.95 128.22 54485.62 88888.00 2016-07-20 19:46:38.750 202 12560.05 128.22 54485.62 88888.00 2016-07-20 19:46:38.875 202 12560.05 128.22 54485.62 88888.00 2016-07-20 19:46:39.000 202 12560.00 128.22 54485.62 88888.00 2016-07-20 19:46:39.125 202 12560.00 128.25 54485.65 88888.00 2016-07-20 19:46:39.250 202 12560.02 128.22 54485.62 88888.00 2016-07-20 19:46:39.375 202 12560.00 128.25 54485.62 88888.00 2016-07-20 19:46:39.500 202 12559.98 128.25 54485.60 88888.00 2016-07-20 19:46:39.625 202 12559.98 128.22 54485.62 88888.00 2016-07-20 19:46:39.750 202 12559.98 128.25 54485.62 88888.00 2016-07-20 19:46:39.875 202 12559.98 128.28 54485.62 88888.00 2016-07-20 19:46:40.000 202 12559.98 128.25 54485.62 88888.00 2016-07-20 19:46:40.125 202 12560.00 128.28 54485.62 88888.00 2016-07-20 19:46:40.250 202 12560.00 128.25 54485.62 88888.00 2016-07-20 19:46:40.375 202 12560.00 128.30 54485.62 88888.00 2016-07-20 19:46:40.500 202 12560.00 128.25 54485.62 88888.00 2016-07-20 19:46:40.625 202 12559.95 128.25 54485.62 88888.00 2016-07-20 19:46:40.750 202 12559.98 128.28 54485.60 88888.00 2016-07-20 19:46:40.875 202 12559.95 128.30 54485.62 88888.00 2016-07-20 19:46:41.000 202 12559.98 128.28 54485.62 88888.00 2016-07-20 19:46:41.125 202 12560.05 128.28 54485.62 88888.00 2016-07-20 19:46:41.250 202 12560.02 128.30 54485.62 88888.00 2016-07-20 19:46:41.375 202 12560.02 128.30 54485.65 88888.00 2016-07-20 19:46:41.500 202 12560.00 128.30 54485.65 88888.00 2016-07-20 19:46:41.625 202 12560.00 128.30 54485.62 88888.00 2016-07-20 19:46:41.750 202 12559.98 128.30 54485.62 88888.00 2016-07-20 19:46:41.875 202 12559.95 128.35 54485.65 88888.00 2016-07-20 19:46:42.000 202 12560.00 128.30 54485.65 88888.00 2016-07-20 19:46:42.125 202 12560.02 128.30 54485.62 88888.00 2016-07-20 19:46:42.250 202 12559.98 128.30 54485.65 88888.00 2016-07-20 19:46:42.375 202 12559.98 128.32 54485.65 88888.00 2016-07-20 19:46:42.500 202 12559.92 128.32 54485.65 88888.00 2016-07-20 19:46:42.625 202 12559.90 128.32 54485.65 88888.00 2016-07-20 19:46:42.750 202 12559.92 128.32 54485.62 88888.00 2016-07-20 19:46:42.875 202 12560.00 128.38 54485.62 88888.00 2016-07-20 19:46:43.000 202 12560.00 128.38 54485.62 88888.00 2016-07-20 19:46:43.125 202 12560.02 128.38 54485.65 88888.00 2016-07-20 19:46:43.250 202 12560.02 128.35 54485.65 88888.00 2016-07-20 19:46:43.375 202 12560.05 128.35 54485.62 88888.00 2016-07-20 19:46:43.500 202 12560.05 128.38 54485.65 88888.00 2016-07-20 19:46:43.625 202 12560.02 128.38 54485.65 88888.00 2016-07-20 19:46:43.750 202 12560.02 128.38 54485.62 88888.00 2016-07-20 19:46:43.875 202 12560.05 128.38 54485.65 88888.00 2016-07-20 19:46:44.000 202 12560.08 128.40 54485.65 88888.00 2016-07-20 19:46:44.125 202 12560.10 128.40 54485.65 88888.00 2016-07-20 19:46:44.250 202 12560.08 128.38 54485.65 88888.00 2016-07-20 19:46:44.375 202 12560.10 128.40 54485.65 88888.00 2016-07-20 19:46:44.500 202 12560.08 128.43 54485.65 88888.00 2016-07-20 19:46:44.625 202 12560.05 128.43 54485.62 88888.00 2016-07-20 19:46:44.750 202 12560.02 128.43 54485.65 88888.00 2016-07-20 19:46:44.875 202 12560.05 128.43 54485.68 88888.00 2016-07-20 19:46:45.000 202 12560.15 128.43 54485.65 88888.00 2016-07-20 19:46:45.125 202 12560.17 128.43 54485.62 88888.00 2016-07-20 19:46:45.250 202 12560.15 128.43 54485.62 88888.00 2016-07-20 19:46:45.375 202 12560.15 128.40 54485.65 88888.00 2016-07-20 19:46:45.500 202 12560.10 128.40 54485.65 88888.00 2016-07-20 19:46:45.625 202 12560.15 128.43 54485.65 88888.00 2016-07-20 19:46:45.750 202 12560.20 128.45 54485.68 88888.00 2016-07-20 19:46:45.875 202 12560.17 128.45 54485.65 88888.00 2016-07-20 19:46:46.000 202 12560.12 128.45 54485.65 88888.00 2016-07-20 19:46:46.125 202 12560.08 128.45 54485.65 88888.00 2016-07-20 19:46:46.250 202 12560.15 128.43 54485.62 88888.00 2016-07-20 19:46:46.375 202 12560.20 128.45 54485.65 88888.00 2016-07-20 19:46:46.500 202 12560.12 128.47 54485.62 88888.00 2016-07-20 19:46:46.625 202 12560.15 128.45 54485.62 88888.00 2016-07-20 19:46:46.750 202 12560.17 128.45 54485.62 88888.00 2016-07-20 19:46:46.875 202 12560.17 128.47 54485.65 88888.00 2016-07-20 19:46:47.000 202 12560.17 128.47 54485.62 88888.00 2016-07-20 19:46:47.125 202 12560.20 128.47 54485.65 88888.00 2016-07-20 19:46:47.250 202 12560.23 128.50 54485.65 88888.00 2016-07-20 19:46:47.375 202 12560.23 128.50 54485.62 88888.00 2016-07-20 19:46:47.500 202 12560.25 128.50 54485.62 88888.00 2016-07-20 19:46:47.625 202 12560.25 128.50 54485.62 88888.00 2016-07-20 19:46:47.750 202 12560.27 128.47 54485.65 88888.00 2016-07-20 19:46:47.875 202 12560.30 128.47 54485.62 88888.00 2016-07-20 19:46:48.000 202 12560.27 128.47 54485.62 88888.00 2016-07-20 19:46:48.125 202 12560.27 128.50 54485.62 88888.00 2016-07-20 19:46:48.250 202 12560.20 128.47 54485.62 88888.00 2016-07-20 19:46:48.375 202 12560.23 128.50 54485.60 88888.00 2016-07-20 19:46:48.500 202 12560.23 128.50 54485.62 88888.00 2016-07-20 19:46:48.625 202 12560.27 128.50 54485.62 88888.00 2016-07-20 19:46:48.750 202 12560.33 128.53 54485.62 88888.00 2016-07-20 19:46:48.875 202 12560.38 128.53 54485.62 88888.00 2016-07-20 19:46:49.000 202 12560.33 128.50 54485.60 88888.00 2016-07-20 19:46:49.125 202 12560.35 128.55 54485.60 88888.00 2016-07-20 19:46:49.250 202 12560.38 128.55 54485.62 88888.00 2016-07-20 19:46:49.375 202 12560.35 128.53 54485.62 88888.00 2016-07-20 19:46:49.500 202 12560.33 128.53 54485.62 88888.00 2016-07-20 19:46:49.625 202 12560.30 128.55 54485.62 88888.00 2016-07-20 19:46:49.750 202 12560.33 128.57 54485.62 88888.00 2016-07-20 19:46:49.875 202 12560.35 128.57 54485.62 88888.00 2016-07-20 19:46:50.000 202 12560.35 128.57 54485.62 88888.00 2016-07-20 19:46:50.125 202 12560.35 128.60 54485.65 88888.00 2016-07-20 19:46:50.250 202 12560.35 128.60 54485.65 88888.00 2016-07-20 19:46:50.375 202 12560.38 128.57 54485.65 88888.00 2016-07-20 19:46:50.500 202 12560.35 128.60 54485.65 88888.00 2016-07-20 19:46:50.625 202 12560.40 128.60 54485.62 88888.00 2016-07-20 19:46:50.750 202 12560.42 128.62 54485.60 88888.00 2016-07-20 19:46:50.875 202 12560.40 128.62 54485.62 88888.00 2016-07-20 19:46:51.000 202 12560.40 128.62 54485.65 88888.00 2016-07-20 19:46:51.125 202 12560.45 128.62 54485.65 88888.00 2016-07-20 19:46:51.250 202 12560.42 128.65 54485.65 88888.00 2016-07-20 19:46:51.375 202 12560.40 128.68 54485.62 88888.00 2016-07-20 19:46:51.500 202 12560.40 128.65 54485.62 88888.00 2016-07-20 19:46:51.625 202 12560.40 128.65 54485.62 88888.00 2016-07-20 19:46:51.750 202 12560.45 128.65 54485.65 88888.00 2016-07-20 19:46:51.875 202 12560.45 128.68 54485.65 88888.00 2016-07-20 19:46:52.000 202 12560.50 128.68 54485.62 88888.00 2016-07-20 19:46:52.125 202 12560.52 128.68 54485.62 88888.00 2016-07-20 19:46:52.250 202 12560.52 128.68 54485.65 88888.00 2016-07-20 19:46:52.375 202 12560.50 128.70 54485.65 88888.00 2016-07-20 19:46:52.500 202 12560.45 128.70 54485.62 88888.00 2016-07-20 19:46:52.625 202 12560.48 128.70 54485.65 88888.00 2016-07-20 19:46:52.750 202 12560.52 128.70 54485.65 88888.00 2016-07-20 19:46:52.875 202 12560.50 128.70 54485.65 88888.00 2016-07-20 19:46:53.000 202 12560.45 128.70 54485.62 88888.00 2016-07-20 19:46:53.125 202 12560.45 128.70 54485.62 88888.00 2016-07-20 19:46:53.250 202 12560.48 128.72 54485.65 88888.00 2016-07-20 19:46:53.375 202 12560.48 128.72 54485.65 88888.00 2016-07-20 19:46:53.500 202 12560.50 128.72 54485.65 88888.00 2016-07-20 19:46:53.625 202 12560.55 128.70 54485.65 88888.00 2016-07-20 19:46:53.750 202 12560.60 128.72 54485.62 88888.00 2016-07-20 19:46:53.875 202 12560.62 128.75 54485.62 88888.00 2016-07-20 19:46:54.000 202 12560.62 128.78 54485.65 88888.00 2016-07-20 19:46:54.125 202 12560.60 128.78 54485.65 88888.00 2016-07-20 19:46:54.250 202 12560.52 128.72 54485.65 88888.00 2016-07-20 19:46:54.375 202 12560.48 128.72 54485.65 88888.00 2016-07-20 19:46:54.500 202 12560.42 128.75 54485.65 88888.00 2016-07-20 19:46:54.625 202 12560.50 128.72 54485.65 88888.00 2016-07-20 19:46:54.750 202 12560.62 128.75 54485.62 88888.00 2016-07-20 19:46:54.875 202 12560.62 128.78 54485.62 88888.00 2016-07-20 19:46:55.000 202 12560.62 128.78 54485.62 88888.00 2016-07-20 19:46:55.125 202 12560.65 128.78 54485.62 88888.00 2016-07-20 19:46:55.250 202 12560.65 128.78 54485.65 88888.00 2016-07-20 19:46:55.375 202 12560.70 128.80 54485.65 88888.00 2016-07-20 19:46:55.500 202 12560.65 128.80 54485.62 88888.00 2016-07-20 19:46:55.625 202 12560.62 128.80 54485.62 88888.00 2016-07-20 19:46:55.750 202 12560.65 128.80 54485.62 88888.00 2016-07-20 19:46:55.875 202 12560.67 128.80 54485.62 88888.00 2016-07-20 19:46:56.000 202 12560.67 128.82 54485.62 88888.00 2016-07-20 19:46:56.125 202 12560.67 128.85 54485.62 88888.00 2016-07-20 19:46:56.250 202 12560.65 128.82 54485.60 88888.00 2016-07-20 19:46:56.375 202 12560.67 128.85 54485.62 88888.00 2016-07-20 19:46:56.500 202 12560.70 128.82 54485.62 88888.00 2016-07-20 19:46:56.625 202 12560.67 128.82 54485.62 88888.00 2016-07-20 19:46:56.750 202 12560.67 128.88 54485.62 88888.00 2016-07-20 19:46:56.875 202 12560.70 128.88 54485.65 88888.00 2016-07-20 19:46:57.000 202 12560.75 128.90 54485.65 88888.00 2016-07-20 19:46:57.125 202 12560.77 128.90 54485.62 88888.00 2016-07-20 19:46:57.250 202 12560.75 128.90 54485.62 88888.00 2016-07-20 19:46:57.375 202 12560.77 128.90 54485.62 88888.00 2016-07-20 19:46:57.500 202 12560.80 128.90 54485.65 88888.00 2016-07-20 19:46:57.625 202 12560.77 128.90 54485.62 88888.00 2016-07-20 19:46:57.750 202 12560.83 128.90 54485.65 88888.00 2016-07-20 19:46:57.875 202 12560.77 128.93 54485.68 88888.00 2016-07-20 19:46:58.000 202 12560.77 128.93 54485.65 88888.00 2016-07-20 19:46:58.125 202 12560.83 128.95 54485.65 88888.00 2016-07-20 19:46:58.250 202 12560.85 128.95 54485.65 88888.00 2016-07-20 19:46:58.375 202 12560.88 128.97 54485.68 88888.00 2016-07-20 19:46:58.500 202 12560.88 128.97 54485.68 88888.00 2016-07-20 19:46:58.625 202 12560.90 128.97 54485.68 88888.00 2016-07-20 19:46:58.750 202 12560.88 128.97 54485.65 88888.00 2016-07-20 19:46:58.875 202 12560.88 129.03 54485.65 88888.00 2016-07-20 19:46:59.000 202 12560.88 129.03 54485.65 88888.00 2016-07-20 19:46:59.125 202 12560.85 129.00 54485.65 88888.00 2016-07-20 19:46:59.250 202 12560.83 129.03 54485.65 88888.00 2016-07-20 19:46:59.375 202 12560.85 129.05 54485.65 88888.00 2016-07-20 19:46:59.500 202 12560.85 129.05 54485.65 88888.00 2016-07-20 19:46:59.625 202 12560.90 129.07 54485.65 88888.00 2016-07-20 19:46:59.750 202 12560.98 129.07 54485.68 88888.00 2016-07-20 19:46:59.875 202 12560.98 129.07 54485.65 88888.00 2016-07-20 19:47:00.000 202 12560.95 129.10 54485.65 88888.00 2016-07-20 19:47:00.125 202 12560.92 129.10 54485.65 88888.00 2016-07-20 19:47:00.250 202 12560.98 129.12 54485.65 88888.00 2016-07-20 19:47:00.375 202 12560.95 129.15 54485.62 88888.00 2016-07-20 19:47:00.500 202 12560.95 129.15 54485.62 88888.00 2016-07-20 19:47:00.625 202 12560.92 129.15 54485.60 88888.00 2016-07-20 19:47:00.750 202 12560.95 129.18 54485.62 88888.00 2016-07-20 19:47:00.875 202 12561.00 129.18 54485.62 88888.00 2016-07-20 19:47:01.000 202 12560.95 129.20 54485.62 88888.00 2016-07-20 19:47:01.125 202 12560.90 129.22 54485.62 88888.00 2016-07-20 19:47:01.250 202 12560.90 129.22 54485.62 88888.00 2016-07-20 19:47:01.375 202 12560.95 129.22 54485.62 88888.00 2016-07-20 19:47:01.500 202 12560.98 129.22 54485.60 88888.00 2016-07-20 19:47:01.625 202 12561.00 129.25 54485.62 88888.00 2016-07-20 19:47:01.750 202 12560.98 129.25 54485.62 88888.00 2016-07-20 19:47:01.875 202 12561.00 129.28 54485.60 88888.00 2016-07-20 19:47:02.000 202 12561.00 129.25 54485.60 88888.00 2016-07-20 19:47:02.125 202 12561.05 129.28 54485.65 88888.00 2016-07-20 19:47:02.250 202 12561.12 129.30 54485.65 88888.00 2016-07-20 19:47:02.375 202 12561.12 129.30 54485.62 88888.00 2016-07-20 19:47:02.500 202 12561.15 129.30 54485.62 88888.00 2016-07-20 19:47:02.625 202 12561.20 129.30 54485.62 88888.00 2016-07-20 19:47:02.750 202 12561.23 129.32 54485.65 88888.00 2016-07-20 19:47:02.875 202 12561.20 129.32 54485.62 88888.00 2016-07-20 19:47:03.000 202 12561.17 129.32 54485.62 88888.00 2016-07-20 19:47:03.125 202 12561.17 129.35 54485.65 88888.00 2016-07-20 19:47:03.250 202 12561.15 129.35 54485.65 88888.00 2016-07-20 19:47:03.375 202 12561.12 129.38 54485.65 88888.00 2016-07-20 19:47:03.500 202 12561.15 129.40 54485.65 88888.00 2016-07-20 19:47:03.625 202 12561.23 129.40 54485.65 88888.00 2016-07-20 19:47:03.750 202 12561.20 129.40 54485.62 88888.00 2016-07-20 19:47:03.875 202 12561.15 129.43 54485.62 88888.00 2016-07-20 19:47:04.000 202 12561.17 129.45 54485.60 88888.00 2016-07-20 19:47:04.125 202 12561.20 129.47 54485.60 88888.00 2016-07-20 19:47:04.250 202 12561.17 129.45 54485.62 88888.00 2016-07-20 19:47:04.375 202 12561.15 129.47 54485.62 88888.00 2016-07-20 19:47:04.500 202 12561.17 129.50 54485.60 88888.00 2016-07-20 19:47:04.625 202 12561.25 129.50 54485.60 88888.00 2016-07-20 19:47:04.750 202 12561.25 129.50 54485.60 88888.00 2016-07-20 19:47:04.875 202 12561.23 129.53 54485.60 88888.00 2016-07-20 19:47:05.000 202 12561.27 129.55 54485.60 88888.00 2016-07-20 19:47:05.125 202 12561.30 129.55 54485.62 88888.00 2016-07-20 19:47:05.250 202 12561.27 129.55 54485.62 88888.00 2016-07-20 19:47:05.375 202 12561.35 129.57 54485.60 88888.00 2016-07-20 19:47:05.500 202 12561.40 129.57 54485.57 88888.00 2016-07-20 19:47:05.625 202 12561.38 129.60 54485.57 88888.00 2016-07-20 19:47:05.750 202 12561.38 129.60 54485.62 88888.00 2016-07-20 19:47:05.875 202 12561.35 129.60 54485.62 88888.00 2016-07-20 19:47:06.000 202 12561.33 129.60 54485.62 88888.00 2016-07-20 19:47:06.125 202 12561.30 129.62 54485.62 88888.00 2016-07-20 19:47:06.250 202 12561.25 129.65 54485.62 88888.00 2016-07-20 19:47:06.375 202 12561.30 129.68 54485.62 88888.00 2016-07-20 19:47:06.500 202 12561.30 129.68 54485.62 88888.00 2016-07-20 19:47:06.625 202 12561.30 129.68 54485.62 88888.00 2016-07-20 19:47:06.750 202 12561.33 129.70 54485.62 88888.00 2016-07-20 19:47:06.875 202 12561.35 129.72 54485.62 88888.00 2016-07-20 19:47:07.000 202 12561.33 129.72 54485.60 88888.00 2016-07-20 19:47:07.125 202 12561.27 129.72 54485.60 88888.00 2016-07-20 19:47:07.250 202 12561.27 129.75 54485.60 88888.00 2016-07-20 19:47:07.375 202 12561.30 129.75 54485.60 88888.00 2016-07-20 19:47:07.500 202 12561.30 129.78 54485.60 88888.00 2016-07-20 19:47:07.625 202 12561.30 129.78 54485.60 88888.00 2016-07-20 19:47:07.750 202 12561.30 129.75 54485.60 88888.00 2016-07-20 19:47:07.875 202 12561.30 129.78 54485.60 88888.00 2016-07-20 19:47:08.000 202 12561.33 129.80 54485.60 88888.00 2016-07-20 19:47:08.125 202 12561.35 129.82 54485.60 88888.00 2016-07-20 19:47:08.250 202 12561.38 129.82 54485.62 88888.00 2016-07-20 19:47:08.375 202 12561.42 129.85 54485.60 88888.00 2016-07-20 19:47:08.500 202 12561.35 129.85 54485.62 88888.00 2016-07-20 19:47:08.625 202 12561.30 129.85 54485.60 88888.00 2016-07-20 19:47:08.750 202 12561.33 129.88 54485.62 88888.00 2016-07-20 19:47:08.875 202 12561.38 129.90 54485.62 88888.00 2016-07-20 19:47:09.000 202 12561.40 129.90 54485.62 88888.00 2016-07-20 19:47:09.125 202 12561.38 129.93 54485.60 88888.00 2016-07-20 19:47:09.250 202 12561.38 129.93 54485.60 88888.00 2016-07-20 19:47:09.375 202 12561.42 129.95 54485.62 88888.00 2016-07-20 19:47:09.500 202 12561.38 129.95 54485.60 88888.00 2016-07-20 19:47:09.625 202 12561.38 129.95 54485.62 88888.00 2016-07-20 19:47:09.750 202 12561.35 129.97 54485.62 88888.00 2016-07-20 19:47:09.875 202 12561.38 129.97 54485.60 88888.00 2016-07-20 19:47:10.000 202 12561.40 130.00 54485.60 88888.00 2016-07-20 19:47:10.125 202 12561.38 130.00 54485.60 88888.00 2016-07-20 19:47:10.250 202 12561.33 130.03 54485.62 88888.00 2016-07-20 19:47:10.375 202 12561.42 130.05 54485.60 88888.00 2016-07-20 19:47:10.500 202 12561.50 130.05 54485.60 88888.00 2016-07-20 19:47:10.625 202 12561.50 130.05 54485.57 88888.00 2016-07-20 19:47:10.750 202 12561.48 130.03 54485.57 88888.00 2016-07-20 19:47:10.875 202 12561.42 130.05 54485.62 88888.00 2016-07-20 19:47:11.000 202 12561.48 130.07 54485.60 88888.00 2016-07-20 19:47:11.125 202 12561.52 130.07 54485.62 88888.00 2016-07-20 19:47:11.250 202 12561.50 130.07 54485.60 88888.00 2016-07-20 19:47:11.375 202 12561.50 130.07 54485.60 88888.00 2016-07-20 19:47:11.500 202 12561.48 130.10 54485.60 88888.00 2016-07-20 19:47:11.625 202 12561.50 130.12 54485.62 88888.00 2016-07-20 19:47:11.750 202 12561.50 130.15 54485.62 88888.00 2016-07-20 19:47:11.875 202 12561.52 130.18 54485.62 88888.00 2016-07-20 19:47:12.000 202 12561.52 130.15 54485.60 88888.00 2016-07-20 19:47:12.125 202 12561.50 130.15 54485.62 88888.00 2016-07-20 19:47:12.250 202 12561.45 130.15 54485.62 88888.00 2016-07-20 19:47:12.375 202 12561.48 130.20 54485.62 88888.00 2016-07-20 19:47:12.500 202 12561.50 130.20 54485.60 88888.00 2016-07-20 19:47:12.625 202 12561.50 130.20 54485.62 88888.00 2016-07-20 19:47:12.750 202 12561.45 130.22 54485.62 88888.00 2016-07-20 19:47:12.875 202 12561.48 130.25 54485.62 88888.00 2016-07-20 19:47:13.000 202 12561.55 130.25 54485.62 88888.00 2016-07-20 19:47:13.125 202 12561.62 130.28 54485.62 88888.00 2016-07-20 19:47:13.250 202 12561.60 130.25 54485.60 88888.00 2016-07-20 19:47:13.375 202 12561.62 130.25 54485.60 88888.00 2016-07-20 19:47:13.500 202 12561.62 130.28 54485.62 88888.00 2016-07-20 19:47:13.625 202 12561.60 130.28 54485.62 88888.00 2016-07-20 19:47:13.750 202 12561.60 130.30 54485.62 88888.00 2016-07-20 19:47:13.875 202 12561.60 130.32 54485.62 88888.00 2016-07-20 19:47:14.000 202 12561.58 130.32 54485.65 88888.00 2016-07-20 19:47:14.125 202 12561.58 130.32 54485.62 88888.00 2016-07-20 19:47:14.250 202 12561.65 130.30 54485.62 88888.00 2016-07-20 19:47:14.375 202 12561.73 130.35 54485.62 88888.00 2016-07-20 19:47:14.500 202 12561.75 130.32 54485.62 88888.00 2016-07-20 19:47:14.625 202 12561.67 130.38 54485.60 88888.00 2016-07-20 19:47:14.750 202 12561.65 130.38 54485.60 88888.00 2016-07-20 19:47:14.875 202 12561.67 130.38 54485.62 88888.00 2016-07-20 19:47:15.000 202 12561.65 130.38 54485.60 88888.00 2016-07-20 19:47:15.125 202 12561.60 130.38 54485.60 88888.00 2016-07-20 19:47:15.250 202 12561.58 130.40 54485.60 88888.00 2016-07-20 19:47:15.375 202 12561.60 130.43 54485.60 88888.00 2016-07-20 19:47:15.500 202 12561.58 130.43 54485.60 88888.00 2016-07-20 19:47:15.625 202 12561.60 130.43 54485.60 88888.00 2016-07-20 19:47:15.750 202 12561.60 130.43 54485.57 88888.00 2016-07-20 19:47:15.875 202 12561.60 130.45 54485.57 88888.00 2016-07-20 19:47:16.000 202 12561.58 130.45 54485.57 88888.00 2016-07-20 19:47:16.125 202 12561.60 130.45 54485.60 88888.00 2016-07-20 19:47:16.250 202 12561.58 130.47 54485.62 88888.00 2016-07-20 19:47:16.375 202 12561.58 130.47 54485.62 88888.00 2016-07-20 19:47:16.500 202 12561.55 130.47 54485.60 88888.00 2016-07-20 19:47:16.625 202 12561.58 130.47 54485.60 88888.00 2016-07-20 19:47:16.750 202 12561.60 130.47 54485.60 88888.00 2016-07-20 19:47:16.875 202 12561.60 130.47 54485.60 88888.00 2016-07-20 19:47:17.000 202 12561.60 130.47 54485.60 88888.00 2016-07-20 19:47:17.125 202 12561.58 130.53 54485.60 88888.00 2016-07-20 19:47:17.250 202 12561.58 130.50 54485.60 88888.00 2016-07-20 19:47:17.375 202 12561.62 130.53 54485.62 88888.00 2016-07-20 19:47:17.500 202 12561.67 130.55 54485.60 88888.00 2016-07-20 19:47:17.625 202 12561.70 130.53 54485.60 88888.00 2016-07-20 19:47:17.750 202 12561.70 130.53 54485.62 88888.00 2016-07-20 19:47:17.875 202 12561.65 130.53 54485.62 88888.00 2016-07-20 19:47:18.000 202 12561.67 130.55 54485.62 88888.00 2016-07-20 19:47:18.125 202 12561.75 130.57 54485.60 88888.00 2016-07-20 19:47:18.250 202 12561.73 130.60 54485.57 88888.00 2016-07-20 19:47:18.375 202 12561.70 130.60 54485.60 88888.00 2016-07-20 19:47:18.500 202 12561.70 130.62 54485.60 88888.00 2016-07-20 19:47:18.625 202 12561.73 130.65 54485.60 88888.00 2016-07-20 19:47:18.750 202 12561.73 130.62 54485.60 88888.00 2016-07-20 19:47:18.875 202 12561.70 130.60 54485.60 88888.00 2016-07-20 19:47:19.000 202 12561.73 130.65 54485.60 88888.00 2016-07-20 19:47:19.125 202 12561.70 130.68 54485.60 88888.00 2016-07-20 19:47:19.250 202 12561.70 130.65 54485.60 88888.00 2016-07-20 19:47:19.375 202 12561.73 130.68 54485.60 88888.00 2016-07-20 19:47:19.500 202 12561.67 130.70 54485.62 88888.00 2016-07-20 19:47:19.625 202 12561.70 130.70 54485.62 88888.00 2016-07-20 19:47:19.750 202 12561.75 130.70 54485.60 88888.00 2016-07-20 19:47:19.875 202 12561.75 130.70 54485.60 88888.00 2016-07-20 19:47:20.000 202 12561.77 130.70 54485.60 88888.00 2016-07-20 19:47:20.125 202 12561.83 130.70 54485.62 88888.00 2016-07-20 19:47:20.250 202 12561.77 130.68 54485.60 88888.00 2016-07-20 19:47:20.375 202 12561.77 130.70 54485.62 88888.00 2016-07-20 19:47:20.500 202 12561.77 130.75 54485.62 88888.00 2016-07-20 19:47:20.625 202 12561.77 130.75 54485.62 88888.00 2016-07-20 19:47:20.750 202 12561.77 130.75 54485.60 88888.00 2016-07-20 19:47:20.875 202 12561.80 130.75 54485.60 88888.00 2016-07-20 19:47:21.000 202 12561.83 130.75 54485.60 88888.00 2016-07-20 19:47:21.125 202 12561.83 130.75 54485.62 88888.00 2016-07-20 19:47:21.250 202 12561.83 130.78 54485.62 88888.00 2016-07-20 19:47:21.375 202 12561.88 130.75 54485.62 88888.00 2016-07-20 19:47:21.500 202 12561.83 130.78 54485.60 88888.00 2016-07-20 19:47:21.625 202 12561.83 130.78 54485.62 88888.00 2016-07-20 19:47:21.750 202 12561.80 130.78 54485.60 88888.00 2016-07-20 19:47:21.875 202 12561.80 130.78 54485.60 88888.00 2016-07-20 19:47:22.000 202 12561.77 130.80 54485.62 88888.00 2016-07-20 19:47:22.125 202 12561.75 130.80 54485.62 88888.00 2016-07-20 19:47:22.250 202 12561.77 130.80 54485.60 88888.00 2016-07-20 19:47:22.375 202 12561.83 130.80 54485.62 88888.00 2016-07-20 19:47:22.500 202 12561.80 130.85 54485.62 88888.00 2016-07-20 19:47:22.625 202 12561.73 130.85 54485.65 88888.00 2016-07-20 19:47:22.750 202 12561.77 130.88 54485.65 88888.00 2016-07-20 19:47:22.875 202 12561.88 130.85 54485.68 88888.00 2016-07-20 19:47:23.000 202 12561.90 130.85 54485.65 88888.00 2016-07-20 19:47:23.125 202 12561.90 130.85 54485.62 88888.00 2016-07-20 19:47:23.250 202 12561.88 130.85 54485.62 88888.00 2016-07-20 19:47:23.375 202 12561.90 130.88 54485.62 88888.00 2016-07-20 19:47:23.500 202 12561.90 130.85 54485.65 88888.00 2016-07-20 19:47:23.625 202 12561.88 130.88 54485.65 88888.00 2016-07-20 19:47:23.750 202 12561.88 130.88 54485.65 88888.00 2016-07-20 19:47:23.875 202 12561.80 130.88 54485.65 88888.00 2016-07-20 19:47:24.000 202 12561.83 130.90 54485.68 88888.00 2016-07-20 19:47:24.125 202 12561.88 130.90 54485.68 88888.00 2016-07-20 19:47:24.250 202 12561.90 130.90 54485.65 88888.00 2016-07-20 19:47:24.375 202 12561.90 130.90 54485.62 88888.00 2016-07-20 19:47:24.500 202 12561.88 130.93 54485.62 88888.00 2016-07-20 19:47:24.625 202 12561.90 130.93 54485.68 88888.00 2016-07-20 19:47:24.750 202 12561.90 130.93 54485.68 88888.00 2016-07-20 19:47:24.875 202 12561.90 130.95 54485.65 88888.00 2016-07-20 19:47:25.000 202 12561.90 130.97 54485.65 88888.00 2016-07-20 19:47:25.125 202 12561.90 130.97 54485.68 88888.00 2016-07-20 19:47:25.250 202 12561.88 130.97 54485.68 88888.00 2016-07-20 19:47:25.375 202 12561.98 130.95 54485.65 88888.00 2016-07-20 19:47:25.500 202 12561.95 130.97 54485.65 88888.00 2016-07-20 19:47:25.625 202 12561.90 130.97 54485.68 88888.00 2016-07-20 19:47:25.750 202 12561.92 131.00 54485.65 88888.00 2016-07-20 19:47:25.875 202 12561.95 131.00 54485.68 88888.00 2016-07-20 19:47:26.000 202 12561.90 131.00 54485.68 88888.00 2016-07-20 19:47:26.125 202 12561.98 131.05 54485.68 88888.00 2016-07-20 19:47:26.250 202 12561.98 131.03 54485.68 88888.00 2016-07-20 19:47:26.375 202 12562.00 131.05 54485.65 88888.00 2016-07-20 19:47:26.500 202 12562.00 131.05 54485.65 88888.00 2016-07-20 19:47:26.625 202 12561.95 131.05 54485.62 88888.00 2016-07-20 19:47:26.750 202 12561.92 131.03 54485.65 88888.00 2016-07-20 19:47:26.875 202 12561.95 131.05 54485.65 88888.00 2016-07-20 19:47:27.000 202 12562.00 131.05 54485.68 88888.00 2016-07-20 19:47:27.125 202 12561.98 131.07 54485.68 88888.00 2016-07-20 19:47:27.250 202 12561.95 131.10 54485.68 88888.00 2016-07-20 19:47:27.375 202 12562.00 131.07 54485.68 88888.00 2016-07-20 19:47:27.500 202 12562.00 131.05 54485.68 88888.00 2016-07-20 19:47:27.625 202 12561.98 131.07 54485.68 88888.00 2016-07-20 19:47:27.750 202 12561.95 131.07 54485.70 88888.00 2016-07-20 19:47:27.875 202 12561.95 131.07 54485.70 88888.00 2016-07-20 19:47:28.000 202 12562.00 131.07 54485.68 88888.00 2016-07-20 19:47:28.125 202 12561.98 131.07 54485.68 88888.00 2016-07-20 19:47:28.250 202 12561.92 131.10 54485.68 88888.00 2016-07-20 19:47:28.375 202 12561.98 131.15 54485.70 88888.00 2016-07-20 19:47:28.500 202 12562.00 131.10 54485.70 88888.00 2016-07-20 19:47:28.625 202 12562.00 131.10 54485.65 88888.00 2016-07-20 19:47:28.750 202 12561.92 131.12 54485.68 88888.00 2016-07-20 19:47:28.875 202 12561.95 131.12 54485.68 88888.00 2016-07-20 19:47:29.000 202 12561.98 131.12 54485.68 88888.00 2016-07-20 19:47:29.125 202 12562.00 131.12 54485.70 88888.00 2016-07-20 19:47:29.250 202 12562.00 131.15 54485.72 88888.00 2016-07-20 19:47:29.375 202 12561.98 131.15 54485.70 88888.00 2016-07-20 19:47:29.500 202 12561.95 131.15 54485.68 88888.00 2016-07-20 19:47:29.625 202 12561.98 131.12 54485.70 88888.00 2016-07-20 19:47:29.750 202 12561.98 131.12 54485.68 88888.00 2016-07-20 19:47:29.875 202 12561.95 131.12 54485.68 88888.00 2016-07-20 19:47:30.000 202 12561.92 131.10 54485.70 88888.00 2016-07-20 19:47:30.125 202 12562.00 131.12 54485.70 88888.00 2016-07-20 19:47:30.250 202 12562.02 131.12 54485.72 88888.00 2016-07-20 19:47:30.375 202 12562.05 131.12 54485.70 88888.00 2016-07-20 19:47:30.500 202 12562.05 131.15 54485.72 88888.00 2016-07-20 19:47:30.625 202 12562.05 131.18 54485.72 88888.00 2016-07-20 19:47:30.750 202 12562.10 131.15 54485.72 88888.00 2016-07-20 19:47:30.875 202 12562.10 131.15 54485.75 88888.00 2016-07-20 19:47:31.000 202 12562.00 131.15 54485.75 88888.00 2016-07-20 19:47:31.125 202 12561.95 131.15 54485.72 88888.00 2016-07-20 19:47:31.250 202 12561.95 131.15 54485.72 88888.00 2016-07-20 19:47:31.375 202 12562.00 131.18 54485.72 88888.00 2016-07-20 19:47:31.500 202 12561.95 131.18 54485.72 88888.00 2016-07-20 19:47:31.625 202 12562.00 131.20 54485.75 88888.00 2016-07-20 19:47:31.750 202 12561.98 131.20 54485.78 88888.00 2016-07-20 19:47:31.875 202 12561.95 131.20 54485.78 88888.00 2016-07-20 19:47:32.000 202 12562.00 131.20 54485.72 88888.00 2016-07-20 19:47:32.125 202 12562.08 131.18 54485.75 88888.00 2016-07-20 19:47:32.250 202 12562.05 131.20 54485.72 88888.00 2016-07-20 19:47:32.375 202 12562.08 131.20 54485.75 88888.00 2016-07-20 19:47:32.500 202 12562.08 131.20 54485.75 88888.00 2016-07-20 19:47:32.625 202 12562.08 131.22 54485.75 88888.00 2016-07-20 19:47:32.750 202 12562.10 131.22 54485.72 88888.00 2016-07-20 19:47:32.875 202 12562.08 131.25 54485.75 88888.00 2016-07-20 19:47:33.000 202 12562.12 131.22 54485.72 88888.00 2016-07-20 19:47:33.125 202 12562.12 131.22 54485.75 88888.00 2016-07-20 19:47:33.250 202 12562.08 131.22 54485.75 88888.00 2016-07-20 19:47:33.375 202 12562.10 131.25 54485.75 88888.00 2016-07-20 19:47:33.500 202 12562.05 131.25 54485.75 88888.00 2016-07-20 19:47:33.625 202 12562.05 131.25 54485.78 88888.00 2016-07-20 19:47:33.750 202 12562.02 131.22 54485.75 88888.00 2016-07-20 19:47:33.875 202 12562.10 131.22 54485.78 88888.00 2016-07-20 19:47:34.000 202 12562.10 131.25 54485.75 88888.00 2016-07-20 19:47:34.125 202 12562.10 131.22 54485.75 88888.00 2016-07-20 19:47:34.250 202 12562.10 131.22 54485.80 88888.00 2016-07-20 19:47:34.375 202 12562.08 131.22 54485.82 88888.00 2016-07-20 19:47:34.500 202 12562.08 131.28 54485.80 88888.00 2016-07-20 19:47:34.625 202 12562.08 131.28 54485.78 88888.00 2016-07-20 19:47:34.750 202 12562.08 131.25 54485.78 88888.00 2016-07-20 19:47:34.875 202 12562.08 131.25 54485.78 88888.00 2016-07-20 19:47:35.000 202 12562.08 131.25 54485.78 88888.00 2016-07-20 19:47:35.125 202 12562.08 131.28 54485.75 88888.00 2016-07-20 19:47:35.250 202 12562.02 131.25 54485.78 88888.00 2016-07-20 19:47:35.375 202 12562.08 131.25 54485.78 88888.00 2016-07-20 19:47:35.500 202 12562.10 131.25 54485.80 88888.00 2016-07-20 19:47:35.625 202 12562.10 131.25 54485.80 88888.00 2016-07-20 19:47:35.750 202 12562.15 131.25 54485.80 88888.00 2016-07-20 19:47:35.875 202 12562.12 131.30 54485.80 88888.00 2016-07-20 19:47:36.000 202 12562.08 131.30 54485.78 88888.00 2016-07-20 19:47:36.125 202 12562.05 131.28 54485.78 88888.00 2016-07-20 19:47:36.250 202 12562.05 131.25 54485.78 88888.00 2016-07-20 19:47:36.375 202 12562.10 131.25 54485.80 88888.00 2016-07-20 19:47:36.500 202 12562.10 131.28 54485.82 88888.00 2016-07-20 19:47:36.625 202 12562.15 131.28 54485.80 88888.00 2016-07-20 19:47:36.750 202 12562.23 131.28 54485.80 88888.00 2016-07-20 19:47:36.875 202 12562.23 131.30 54485.80 88888.00 2016-07-20 19:47:37.000 202 12562.23 131.30 54485.80 88888.00 2016-07-20 19:47:37.125 202 12562.20 131.30 54485.82 88888.00 2016-07-20 19:47:37.250 202 12562.15 131.30 54485.82 88888.00 2016-07-20 19:47:37.375 202 12562.17 131.30 54485.80 88888.00 2016-07-20 19:47:37.500 202 12562.20 131.32 54485.80 88888.00 2016-07-20 19:47:37.625 202 12562.17 131.35 54485.80 88888.00 2016-07-20 19:47:37.750 202 12562.20 131.32 54485.82 88888.00 2016-07-20 19:47:37.875 202 12562.23 131.30 54485.82 88888.00 2016-07-20 19:47:38.000 202 12562.27 131.30 54485.82 88888.00 2016-07-20 19:47:38.125 202 12562.30 131.32 54485.85 88888.00 2016-07-20 19:47:38.250 202 12562.30 131.32 54485.82 88888.00 2016-07-20 19:47:38.375 202 12562.33 131.35 54485.82 88888.00 2016-07-20 19:47:38.500 202 12562.30 131.35 54485.85 88888.00 2016-07-20 19:47:38.625 202 12562.30 131.32 54485.85 88888.00 2016-07-20 19:47:38.750 202 12562.35 131.32 54485.85 88888.00 2016-07-20 19:47:38.875 202 12562.38 131.35 54485.82 88888.00 2016-07-20 19:47:39.000 202 12562.38 131.35 54485.82 88888.00 2016-07-20 19:47:39.125 202 12562.35 131.35 54485.82 88888.00 2016-07-20 19:47:39.250 202 12562.38 131.35 54485.85 88888.00 2016-07-20 19:47:39.375 202 12562.42 131.35 54485.82 88888.00 2016-07-20 19:47:39.500 202 12562.48 131.35 54485.80 88888.00 2016-07-20 19:47:39.625 202 12562.45 131.35 54485.82 88888.00 2016-07-20 19:47:39.750 202 12562.45 131.35 54485.85 88888.00 2016-07-20 19:47:39.875 202 12562.42 131.35 54485.85 88888.00 2016-07-20 19:47:40.000 202 12562.42 131.35 54485.85 88888.00 2016-07-20 19:47:40.125 202 12562.45 131.38 54485.82 88888.00 2016-07-20 19:47:40.250 202 12562.38 131.38 54485.88 88888.00 2016-07-20 19:47:40.375 202 12562.45 131.38 54485.85 88888.00 2016-07-20 19:47:40.500 202 12562.45 131.35 54485.82 88888.00 2016-07-20 19:47:40.625 202 12562.45 131.32 54485.80 88888.00 2016-07-20 19:47:40.750 202 12562.40 131.35 54485.80 88888.00 2016-07-20 19:47:40.875 202 12562.38 131.38 54485.85 88888.00 2016-07-20 19:47:41.000 202 12562.40 131.38 54485.85 88888.00 2016-07-20 19:47:41.125 202 12562.42 131.38 54485.85 88888.00 2016-07-20 19:47:41.250 202 12562.40 131.38 54485.85 88888.00 2016-07-20 19:47:41.375 202 12562.42 131.40 54485.82 88888.00 2016-07-20 19:47:41.500 202 12562.40 131.40 54485.82 88888.00 2016-07-20 19:47:41.625 202 12562.42 131.40 54485.85 88888.00 2016-07-20 19:47:41.750 202 12562.40 131.40 54485.85 88888.00 2016-07-20 19:47:41.875 202 12562.42 131.40 54485.82 88888.00 2016-07-20 19:47:42.000 202 12562.48 131.40 54485.82 88888.00 2016-07-20 19:47:42.125 202 12562.50 131.40 54485.85 88888.00 2016-07-20 19:47:42.250 202 12562.45 131.43 54485.85 88888.00 2016-07-20 19:47:42.375 202 12562.42 131.43 54485.88 88888.00 2016-07-20 19:47:42.500 202 12562.38 131.40 54485.90 88888.00 2016-07-20 19:47:42.625 202 12562.35 131.43 54485.88 88888.00 2016-07-20 19:47:42.750 202 12562.40 131.43 54485.88 88888.00 2016-07-20 19:47:42.875 202 12562.48 131.45 54485.88 88888.00 2016-07-20 19:47:43.000 202 12562.45 131.43 54485.88 88888.00 2016-07-20 19:47:43.125 202 12562.42 131.45 54485.85 88888.00 2016-07-20 19:47:43.250 202 12562.45 131.45 54485.88 88888.00 2016-07-20 19:47:43.375 202 12562.52 131.45 54485.85 88888.00 2016-07-20 19:47:43.500 202 12562.50 131.45 54485.88 88888.00 2016-07-20 19:47:43.625 202 12562.50 131.47 54485.85 88888.00 2016-07-20 19:47:43.750 202 12562.50 131.50 54485.85 88888.00 2016-07-20 19:47:43.875 202 12562.48 131.47 54485.88 88888.00 2016-07-20 19:47:44.000 202 12562.42 131.45 54485.88 88888.00 2016-07-20 19:47:44.125 202 12562.42 131.47 54485.90 88888.00 2016-07-20 19:47:44.250 202 12562.45 131.45 54485.88 88888.00 2016-07-20 19:47:44.375 202 12562.48 131.47 54485.85 88888.00 2016-07-20 19:47:44.500 202 12562.48 131.47 54485.88 88888.00 2016-07-20 19:47:44.625 202 12562.50 131.47 54485.90 88888.00 2016-07-20 19:47:44.750 202 12562.55 131.47 54485.90 88888.00 2016-07-20 19:47:44.875 202 12562.52 131.47 54485.88 88888.00 2016-07-20 19:47:45.000 202 12562.50 131.47 54485.88 88888.00 2016-07-20 19:47:45.125 202 12562.48 131.50 54485.88 88888.00 2016-07-20 19:47:45.250 202 12562.45 131.50 54485.88 88888.00 2016-07-20 19:47:45.375 202 12562.42 131.50 54485.85 88888.00 2016-07-20 19:47:45.500 202 12562.38 131.53 54485.88 88888.00 2016-07-20 19:47:45.625 202 12562.38 131.53 54485.85 88888.00 2016-07-20 19:47:45.750 202 12562.40 131.53 54485.90 88888.00 2016-07-20 19:47:45.875 202 12562.40 131.53 54485.93 88888.00 2016-07-20 19:47:46.000 202 12562.42 131.53 54485.90 88888.00 2016-07-20 19:47:46.125 202 12562.45 131.53 54485.88 88888.00 2016-07-20 19:47:46.250 202 12562.40 131.53 54485.88 88888.00 2016-07-20 19:47:46.375 202 12562.45 131.53 54485.88 88888.00 2016-07-20 19:47:46.500 202 12562.45 131.53 54485.90 88888.00 2016-07-20 19:47:46.625 202 12562.52 131.55 54485.93 88888.00 2016-07-20 19:47:46.750 202 12562.48 131.53 54485.93 88888.00 2016-07-20 19:47:46.875 202 12562.48 131.53 54485.90 88888.00 2016-07-20 19:47:47.000 202 12562.50 131.55 54485.93 88888.00 2016-07-20 19:47:47.125 202 12562.55 131.57 54485.90 88888.00 2016-07-20 19:47:47.250 202 12562.55 131.53 54485.93 88888.00 2016-07-20 19:47:47.375 202 12562.52 131.55 54485.90 88888.00 2016-07-20 19:47:47.500 202 12562.52 131.55 54485.93 88888.00 2016-07-20 19:47:47.625 202 12562.52 131.57 54485.95 88888.00 2016-07-20 19:47:47.750 202 12562.55 131.55 54485.93 88888.00 2016-07-20 19:47:47.875 202 12562.55 131.55 54485.93 88888.00 2016-07-20 19:47:48.000 202 12562.55 131.55 54485.93 88888.00 2016-07-20 19:47:48.125 202 12562.55 131.57 54485.93 88888.00 2016-07-20 19:47:48.250 202 12562.52 131.57 54485.93 88888.00 2016-07-20 19:47:48.375 202 12562.55 131.57 54485.93 88888.00 2016-07-20 19:47:48.500 202 12562.55 131.57 54485.93 88888.00 2016-07-20 19:47:48.625 202 12562.60 131.60 54485.90 88888.00 2016-07-20 19:47:48.750 202 12562.62 131.60 54485.93 88888.00 2016-07-20 19:47:48.875 202 12562.60 131.60 54485.93 88888.00 2016-07-20 19:47:49.000 202 12562.55 131.60 54485.90 88888.00 2016-07-20 19:47:49.125 202 12562.52 131.60 54485.95 88888.00 2016-07-20 19:47:49.250 202 12562.50 131.60 54485.97 88888.00 2016-07-20 19:47:49.375 202 12562.55 131.57 54485.93 88888.00 2016-07-20 19:47:49.500 202 12562.52 131.57 54485.93 88888.00 2016-07-20 19:47:49.625 202 12562.55 131.60 54485.97 88888.00 2016-07-20 19:47:49.750 202 12562.58 131.60 54486.00 88888.00 2016-07-20 19:47:49.875 202 12562.55 131.60 54485.97 88888.00 2016-07-20 19:47:50.000 202 12562.62 131.60 54485.95 88888.00 2016-07-20 19:47:50.125 202 12562.70 131.62 54485.97 88888.00 2016-07-20 19:47:50.250 202 12562.73 131.62 54485.97 88888.00 2016-07-20 19:47:50.375 202 12562.77 131.65 54486.00 88888.00 2016-07-20 19:47:50.500 202 12562.70 131.65 54485.95 88888.00 2016-07-20 19:47:50.625 202 12562.67 131.65 54485.95 88888.00 2016-07-20 19:47:50.750 202 12562.60 131.65 54485.97 88888.00 2016-07-20 19:47:50.875 202 12562.55 131.68 54485.95 88888.00 2016-07-20 19:47:51.000 202 12562.60 131.68 54485.95 88888.00 2016-07-20 19:47:51.125 202 12562.60 131.68 54485.97 88888.00 2016-07-20 19:47:51.250 202 12562.58 131.65 54486.00 88888.00 2016-07-20 19:47:51.375 202 12562.55 131.65 54485.97 88888.00 2016-07-20 19:47:51.500 202 12562.52 131.68 54485.97 88888.00 2016-07-20 19:47:51.625 202 12562.50 131.68 54485.97 88888.00 2016-07-20 19:47:51.750 202 12562.55 131.68 54485.97 88888.00 2016-07-20 19:47:51.875 202 12562.60 131.65 54485.97 88888.00 2016-07-20 19:47:52.000 202 12562.60 131.65 54485.95 88888.00 2016-07-20 19:47:52.125 202 12562.65 131.70 54485.97 88888.00 2016-07-20 19:47:52.250 202 12562.67 131.72 54485.97 88888.00 2016-07-20 19:47:52.375 202 12562.70 131.72 54485.97 88888.00 2016-07-20 19:47:52.500 202 12562.73 131.75 54485.95 88888.00 2016-07-20 19:47:52.625 202 12562.73 131.72 54485.95 88888.00 2016-07-20 19:47:52.750 202 12562.73 131.75 54485.97 88888.00 2016-07-20 19:47:52.875 202 12562.70 131.72 54485.97 88888.00 2016-07-20 19:47:53.000 202 12562.67 131.75 54485.97 88888.00 2016-07-20 19:47:53.125 202 12562.65 131.75 54485.97 88888.00 2016-07-20 19:47:53.250 202 12562.65 131.72 54485.97 88888.00 2016-07-20 19:47:53.375 202 12562.65 131.72 54486.00 88888.00 2016-07-20 19:47:53.500 202 12562.62 131.72 54486.00 88888.00 2016-07-20 19:47:53.625 202 12562.70 131.72 54485.97 88888.00 2016-07-20 19:47:53.750 202 12562.75 131.75 54486.00 88888.00 2016-07-20 19:47:53.875 202 12562.67 131.75 54486.00 88888.00 2016-07-20 19:47:54.000 202 12562.67 131.78 54486.00 88888.00 2016-07-20 19:47:54.125 202 12562.75 131.78 54486.00 88888.00 2016-07-20 19:47:54.250 202 12562.75 131.75 54486.00 88888.00 2016-07-20 19:47:54.375 202 12562.73 131.75 54486.00 88888.00 2016-07-20 19:47:54.500 202 12562.73 131.75 54486.03 88888.00 2016-07-20 19:47:54.625 202 12562.70 131.75 54486.00 88888.00 2016-07-20 19:47:54.750 202 12562.67 131.78 54486.00 88888.00 2016-07-20 19:47:54.875 202 12562.73 131.75 54486.00 88888.00 2016-07-20 19:47:55.000 202 12562.83 131.75 54486.03 88888.00 2016-07-20 19:47:55.125 202 12562.83 131.75 54486.03 88888.00 2016-07-20 19:47:55.250 202 12562.75 131.72 54486.00 88888.00 2016-07-20 19:47:55.375 202 12562.77 131.75 54486.00 88888.00 2016-07-20 19:47:55.500 202 12562.83 131.72 54486.03 88888.00 2016-07-20 19:47:55.625 202 12562.80 131.75 54486.05 88888.00 2016-07-20 19:47:55.750 202 12562.80 131.72 54486.03 88888.00 2016-07-20 19:47:55.875 202 12562.77 131.72 54486.03 88888.00 2016-07-20 19:47:56.000 202 12562.80 131.72 54486.03 88888.00 2016-07-20 19:47:56.125 202 12562.88 131.75 54486.03 88888.00 2016-07-20 19:47:56.250 202 12562.85 131.75 54486.05 88888.00 2016-07-20 19:47:56.375 202 12562.83 131.78 54486.05 88888.00 2016-07-20 19:47:56.500 202 12562.77 131.78 54486.05 88888.00 2016-07-20 19:47:56.625 202 12562.80 131.80 54486.03 88888.00 2016-07-20 19:47:56.750 202 12562.85 131.78 54486.03 88888.00 2016-07-20 19:47:56.875 202 12562.85 131.80 54486.03 88888.00 2016-07-20 19:47:57.000 202 12562.80 131.80 54486.00 88888.00 2016-07-20 19:47:57.125 202 12562.88 131.80 54486.00 88888.00 2016-07-20 19:47:57.250 202 12562.88 131.75 54486.03 88888.00 2016-07-20 19:47:57.375 202 12562.88 131.80 54486.03 88888.00 2016-07-20 19:47:57.500 202 12562.88 131.82 54486.03 88888.00 2016-07-20 19:47:57.625 202 12562.90 131.80 54486.03 88888.00 2016-07-20 19:47:57.750 202 12562.95 131.80 54486.00 88888.00 2016-07-20 19:47:57.875 202 12562.92 131.82 54486.03 88888.00 2016-07-20 19:47:58.000 202 12562.92 131.80 54486.00 88888.00 2016-07-20 19:47:58.125 202 12562.85 131.80 54486.00 88888.00 2016-07-20 19:47:58.250 202 12562.85 131.80 54486.05 88888.00 2016-07-20 19:47:58.375 202 12562.92 131.80 54486.05 88888.00 2016-07-20 19:47:58.500 202 12562.90 131.80 54486.07 88888.00 2016-07-20 19:47:58.625 202 12562.85 131.82 54486.07 88888.00 2016-07-20 19:47:58.750 202 12562.90 131.80 54486.05 88888.00 2016-07-20 19:47:58.875 202 12562.98 131.82 54486.05 88888.00 2016-07-20 19:47:59.000 202 12562.95 131.82 54486.05 88888.00 2016-07-20 19:47:59.125 202 12562.88 131.80 54486.05 88888.00 2016-07-20 19:47:59.250 202 12562.77 131.80 54486.07 88888.00 2016-07-20 19:47:59.375 202 12562.77 131.85 54486.07 88888.00 2016-07-20 19:47:59.500 202 12562.85 131.82 54486.07 88888.00 2016-07-20 19:47:59.625 202 12562.85 131.80 54486.07 88888.00 2016-07-20 19:47:59.750 202 12562.88 131.80 54486.05 88888.00 2016-07-20 19:47:59.875 202 12562.80 131.85 54486.07 88888.00 2016-07-20 19:48:00.000 202 12562.75 131.85 54486.10 88888.00 2016-07-20 19:48:00.125 202 12562.80 131.88 54486.07 88888.00 2016-07-20 19:48:00.250 202 12562.88 131.85 54486.07 88888.00 2016-07-20 19:48:00.375 202 12562.88 131.85 54486.07 88888.00 2016-07-20 19:48:00.500 202 12562.88 131.88 54486.05 88888.00 2016-07-20 19:48:00.625 202 12562.88 131.82 54486.05 88888.00 2016-07-20 19:48:00.750 202 12562.83 131.82 54486.05 88888.00 2016-07-20 19:48:00.875 202 12562.85 131.85 54486.07 88888.00 2016-07-20 19:48:01.000 202 12562.95 131.85 54486.05 88888.00 2016-07-20 19:48:01.125 202 12562.95 131.85 54486.05 88888.00 2016-07-20 19:48:01.250 202 12562.92 131.82 54486.05 88888.00 2016-07-20 19:48:01.375 202 12562.92 131.82 54486.05 88888.00 2016-07-20 19:48:01.500 202 12562.95 131.85 54486.07 88888.00 2016-07-20 19:48:01.625 202 12562.90 131.88 54486.10 88888.00 2016-07-20 19:48:01.750 202 12562.92 131.90 54486.10 88888.00 2016-07-20 19:48:01.875 202 12563.00 131.90 54486.12 88888.00 2016-07-20 19:48:02.000 202 12562.98 131.88 54486.10 88888.00 2016-07-20 19:48:02.125 202 12562.95 131.88 54486.10 88888.00 2016-07-20 19:48:02.250 202 12562.92 131.90 54486.12 88888.00 2016-07-20 19:48:02.375 202 12562.92 131.90 54486.10 88888.00 2016-07-20 19:48:02.500 202 12562.95 131.90 54486.12 88888.00 2016-07-20 19:48:02.625 202 12562.98 131.93 54486.12 88888.00 2016-07-20 19:48:02.750 202 12563.02 131.93 54486.10 88888.00 2016-07-20 19:48:02.875 202 12563.02 131.93 54486.07 88888.00 2016-07-20 19:48:03.000 202 12562.98 131.93 54486.10 88888.00 2016-07-20 19:48:03.125 202 12562.98 131.90 54486.12 88888.00 2016-07-20 19:48:03.250 202 12563.00 131.90 54486.12 88888.00 2016-07-20 19:48:03.375 202 12563.08 131.90 54486.12 88888.00 2016-07-20 19:48:03.500 202 12563.05 131.90 54486.12 88888.00 2016-07-20 19:48:03.625 202 12563.02 131.93 54486.12 88888.00 2016-07-20 19:48:03.750 202 12562.98 131.93 54486.12 88888.00 2016-07-20 19:48:03.875 202 12562.92 131.93 54486.10 88888.00 2016-07-20 19:48:04.000 202 12563.00 131.90 54486.10 88888.00 2016-07-20 19:48:04.125 202 12563.02 131.90 54486.12 88888.00 2016-07-20 19:48:04.250 202 12563.05 131.90 54486.12 88888.00 2016-07-20 19:48:04.375 202 12563.05 131.93 54486.12 88888.00 2016-07-20 19:48:04.500 202 12563.05 131.93 54486.12 88888.00 2016-07-20 19:48:04.625 202 12563.05 131.93 54486.12 88888.00 2016-07-20 19:48:04.750 202 12563.02 131.93 54486.12 88888.00 2016-07-20 19:48:04.875 202 12563.00 131.93 54486.15 88888.00 2016-07-20 19:48:05.000 202 12562.95 131.93 54486.15 88888.00 2016-07-20 19:48:05.125 202 12562.92 131.97 54486.12 88888.00 2016-07-20 19:48:05.250 202 12562.95 131.95 54486.12 88888.00 2016-07-20 19:48:05.375 202 12563.00 131.95 54486.12 88888.00 2016-07-20 19:48:05.500 202 12563.02 131.97 54486.12 88888.00 2016-07-20 19:48:05.625 202 12563.08 131.97 54486.15 88888.00 2016-07-20 19:48:05.750 202 12563.15 131.97 54486.12 88888.00 2016-07-20 19:48:05.875 202 12563.17 131.97 54486.12 88888.00 2016-07-20 19:48:06.000 202 12563.17 131.95 54486.12 88888.00 2016-07-20 19:48:06.125 202 12563.17 131.95 54486.18 88888.00 2016-07-20 19:48:06.250 202 12563.20 131.95 54486.18 88888.00 2016-07-20 19:48:06.375 202 12563.23 131.97 54486.18 88888.00 2016-07-20 19:48:06.500 202 12563.20 131.97 54486.15 88888.00 2016-07-20 19:48:06.625 202 12563.15 131.95 54486.15 88888.00 2016-07-20 19:48:06.750 202 12563.17 131.95 54486.18 88888.00 2016-07-20 19:48:06.875 202 12563.17 131.97 54486.18 88888.00 2016-07-20 19:48:07.000 202 12563.17 131.97 54486.18 88888.00 2016-07-20 19:48:07.125 202 12563.17 131.95 54486.18 88888.00 2016-07-20 19:48:07.250 202 12563.12 131.95 54486.20 88888.00 2016-07-20 19:48:07.375 202 12563.15 131.97 54486.20 88888.00 2016-07-20 19:48:07.500 202 12563.15 132.00 54486.20 88888.00 2016-07-20 19:48:07.625 202 12563.15 131.97 54486.18 88888.00 2016-07-20 19:48:07.750 202 12563.17 132.00 54486.15 88888.00 2016-07-20 19:48:07.875 202 12563.23 131.97 54486.18 88888.00 2016-07-20 19:48:08.000 202 12563.23 131.97 54486.18 88888.00 2016-07-20 19:48:08.125 202 12563.23 131.97 54486.20 88888.00 2016-07-20 19:48:08.250 202 12563.20 131.97 54486.22 88888.00 2016-07-20 19:48:08.375 202 12563.17 131.97 54486.22 88888.00 2016-07-20 19:48:08.500 202 12563.12 131.97 54486.22 88888.00 2016-07-20 19:48:08.625 202 12563.12 132.00 54486.22 88888.00 2016-07-20 19:48:08.750 202 12563.12 132.00 54486.22 88888.00 2016-07-20 19:48:08.875 202 12563.17 131.97 54486.22 88888.00 2016-07-20 19:48:09.000 202 12563.20 131.97 54486.20 88888.00 2016-07-20 19:48:09.125 202 12563.17 132.00 54486.22 88888.00 2016-07-20 19:48:09.250 202 12563.15 132.00 54486.25 88888.00 2016-07-20 19:48:09.375 202 12563.17 132.00 54486.22 88888.00 2016-07-20 19:48:09.500 202 12563.23 132.00 54486.22 88888.00 2016-07-20 19:48:09.625 202 12563.23 132.00 54486.22 88888.00 2016-07-20 19:48:09.750 202 12563.23 132.03 54486.22 88888.00 2016-07-20 19:48:09.875 202 12563.23 132.03 54486.25 88888.00 2016-07-20 19:48:10.000 202 12563.23 132.00 54486.22 88888.00 2016-07-20 19:48:10.125 202 12563.23 132.00 54486.22 88888.00 2016-07-20 19:48:10.250 202 12563.17 132.03 54486.22 88888.00 2016-07-20 19:48:10.375 202 12563.23 132.03 54486.20 88888.00 2016-07-20 19:48:10.500 202 12563.23 132.03 54486.20 88888.00 2016-07-20 19:48:10.625 202 12563.23 132.03 54486.22 88888.00 2016-07-20 19:48:10.750 202 12563.27 132.03 54486.25 88888.00 2016-07-20 19:48:10.875 202 12563.25 132.05 54486.25 88888.00 2016-07-20 19:48:11.000 202 12563.20 132.05 54486.22 88888.00 2016-07-20 19:48:11.125 202 12563.17 132.05 54486.22 88888.00 2016-07-20 19:48:11.250 202 12563.20 132.05 54486.22 88888.00 2016-07-20 19:48:11.375 202 12563.25 132.05 54486.25 88888.00 2016-07-20 19:48:11.500 202 12563.27 132.05 54486.25 88888.00 2016-07-20 19:48:11.625 202 12563.25 132.05 54486.25 88888.00 2016-07-20 19:48:11.750 202 12563.23 132.05 54486.22 88888.00 2016-07-20 19:48:11.875 202 12563.25 132.05 54486.22 88888.00 2016-07-20 19:48:12.000 202 12563.27 132.05 54486.22 88888.00 2016-07-20 19:48:12.125 202 12563.27 132.05 54486.22 88888.00 2016-07-20 19:48:12.250 202 12563.27 132.05 54486.22 88888.00 2016-07-20 19:48:12.375 202 12563.30 132.05 54486.22 88888.00 2016-07-20 19:48:12.500 202 12563.27 132.07 54486.25 88888.00 2016-07-20 19:48:12.625 202 12563.27 132.07 54486.22 88888.00 2016-07-20 19:48:12.750 202 12563.27 132.07 54486.25 88888.00 2016-07-20 19:48:12.875 202 12563.33 132.07 54486.28 88888.00 2016-07-20 19:48:13.000 202 12563.38 132.05 54486.28 88888.00 2016-07-20 19:48:13.125 202 12563.40 132.05 54486.28 88888.00 2016-07-20 19:48:13.250 202 12563.38 132.05 54486.28 88888.00 2016-07-20 19:48:13.375 202 12563.35 132.05 54486.28 88888.00 2016-07-20 19:48:13.500 202 12563.30 132.05 54486.28 88888.00 2016-07-20 19:48:13.625 202 12563.27 132.05 54486.25 88888.00 2016-07-20 19:48:13.750 202 12563.30 132.07 54486.22 88888.00 2016-07-20 19:48:13.875 202 12563.33 132.07 54486.25 88888.00 2016-07-20 19:48:14.000 202 12563.30 132.07 54486.28 88888.00 2016-07-20 19:48:14.125 202 12563.25 132.07 54486.25 88888.00 2016-07-20 19:48:14.250 202 12563.23 132.07 54486.25 88888.00 2016-07-20 19:48:14.375 202 12563.27 132.07 54486.28 88888.00 2016-07-20 19:48:14.500 202 12563.33 132.10 54486.28 88888.00 2016-07-20 19:48:14.625 202 12563.30 132.10 54486.28 88888.00 2016-07-20 19:48:14.750 202 12563.27 132.07 54486.28 88888.00 2016-07-20 19:48:14.875 202 12563.25 132.07 54486.28 88888.00 2016-07-20 19:48:15.000 202 12563.25 132.12 54486.28 88888.00 2016-07-20 19:48:15.125 202 12563.25 132.12 54486.30 88888.00 2016-07-20 19:48:15.250 202 12563.25 132.10 54486.30 88888.00 2016-07-20 19:48:15.375 202 12563.30 132.12 54486.28 88888.00 2016-07-20 19:48:15.500 202 12563.27 132.15 54486.28 88888.00 2016-07-20 19:48:15.625 202 12563.30 132.12 54486.28 88888.00 2016-07-20 19:48:15.750 202 12563.30 132.15 54486.28 88888.00 2016-07-20 19:48:15.875 202 12563.23 132.15 54486.28 88888.00 2016-07-20 19:48:16.000 202 12563.23 132.15 54486.28 88888.00 2016-07-20 19:48:16.125 202 12563.25 132.15 54486.30 88888.00 2016-07-20 19:48:16.250 202 12563.23 132.15 54486.32 88888.00 2016-07-20 19:48:16.375 202 12563.33 132.15 54486.32 88888.00 2016-07-20 19:48:16.500 202 12563.35 132.18 54486.32 88888.00 2016-07-20 19:48:16.625 202 12563.30 132.18 54486.32 88888.00 2016-07-20 19:48:16.750 202 12563.25 132.20 54486.32 88888.00 2016-07-20 19:48:16.875 202 12563.27 132.18 54486.32 88888.00 2016-07-20 19:48:17.000 202 12563.27 132.15 54486.30 88888.00 2016-07-20 19:48:17.125 202 12563.27 132.18 54486.32 88888.00 2016-07-20 19:48:17.250 202 12563.27 132.18 54486.30 88888.00 2016-07-20 19:48:17.375 202 12563.33 132.20 54486.30 88888.00 2016-07-20 19:48:17.500 202 12563.38 132.18 54486.30 88888.00 2016-07-20 19:48:17.625 202 12563.40 132.18 54486.30 88888.00 2016-07-20 19:48:17.750 202 12563.38 132.20 54486.32 88888.00 2016-07-20 19:48:17.875 202 12563.38 132.20 54486.32 88888.00 2016-07-20 19:48:18.000 202 12563.42 132.20 54486.30 88888.00 2016-07-20 19:48:18.125 202 12563.40 132.22 54486.32 88888.00 2016-07-20 19:48:18.250 202 12563.38 132.20 54486.32 88888.00 2016-07-20 19:48:18.375 202 12563.40 132.18 54486.32 88888.00 2016-07-20 19:48:18.500 202 12563.45 132.20 54486.35 88888.00 2016-07-20 19:48:18.625 202 12563.42 132.22 54486.32 88888.00 2016-07-20 19:48:18.750 202 12563.40 132.25 54486.32 88888.00 2016-07-20 19:48:18.875 202 12563.40 132.25 54486.35 88888.00 2016-07-20 19:48:19.000 202 12563.40 132.28 54486.32 88888.00 2016-07-20 19:48:19.125 202 12563.40 132.22 54486.35 88888.00 2016-07-20 19:48:19.250 202 12563.42 132.22 54486.35 88888.00 2016-07-20 19:48:19.375 202 12563.40 132.25 54486.38 88888.00 2016-07-20 19:48:19.500 202 12563.38 132.28 54486.35 88888.00 2016-07-20 19:48:19.625 202 12563.42 132.28 54486.35 88888.00 2016-07-20 19:48:19.750 202 12563.40 132.30 54486.35 88888.00 2016-07-20 19:48:19.875 202 12563.38 132.32 54486.38 88888.00 2016-07-20 19:48:20.000 202 12563.42 132.32 54486.38 88888.00 2016-07-20 19:48:20.125 202 12563.45 132.28 54486.38 88888.00 2016-07-20 19:48:20.250 202 12563.48 132.28 54486.38 88888.00 2016-07-20 19:48:20.375 202 12563.50 132.30 54486.38 88888.00 2016-07-20 19:48:20.500 202 12563.48 132.32 54486.40 88888.00 2016-07-20 19:48:20.625 202 12563.50 132.30 54486.38 88888.00 2016-07-20 19:48:20.750 202 12563.48 132.32 54486.38 88888.00 2016-07-20 19:48:20.875 202 12563.50 132.32 54486.38 88888.00 2016-07-20 19:48:21.000 202 12563.55 132.32 54486.38 88888.00 2016-07-20 19:48:21.125 202 12563.52 132.35 54486.38 88888.00 2016-07-20 19:48:21.250 202 12563.48 132.35 54486.38 88888.00 2016-07-20 19:48:21.375 202 12563.45 132.38 54486.38 88888.00 2016-07-20 19:48:21.500 202 12563.45 132.35 54486.38 88888.00 2016-07-20 19:48:21.625 202 12563.52 132.38 54486.38 88888.00 2016-07-20 19:48:21.750 202 12563.52 132.38 54486.35 88888.00 2016-07-20 19:48:21.875 202 12563.50 132.40 54486.35 88888.00 2016-07-20 19:48:22.000 202 12563.55 132.43 54486.35 88888.00 2016-07-20 19:48:22.125 202 12563.55 132.43 54486.35 88888.00 2016-07-20 19:48:22.250 202 12563.55 132.43 54486.35 88888.00 2016-07-20 19:48:22.375 202 12563.55 132.43 54486.38 88888.00 2016-07-20 19:48:22.500 202 12563.62 132.45 54486.35 88888.00 2016-07-20 19:48:22.625 202 12563.60 132.45 54486.35 88888.00 2016-07-20 19:48:22.750 202 12563.60 132.45 54486.35 88888.00 2016-07-20 19:48:22.875 202 12563.60 132.47 54486.35 88888.00 2016-07-20 19:48:23.000 202 12563.58 132.47 54486.32 88888.00 2016-07-20 19:48:23.125 202 12563.58 132.50 54486.35 88888.00 2016-07-20 19:48:23.250 202 12563.65 132.50 54486.38 88888.00 2016-07-20 19:48:23.375 202 12563.65 132.53 54486.35 88888.00 2016-07-20 19:48:23.500 202 12563.67 132.53 54486.35 88888.00 2016-07-20 19:48:23.625 202 12563.67 132.53 54486.35 88888.00 2016-07-20 19:48:23.750 202 12563.60 132.55 54486.35 88888.00 2016-07-20 19:48:23.875 202 12563.55 132.55 54486.38 88888.00 2016-07-20 19:48:24.000 202 12563.55 132.53 54486.38 88888.00 2016-07-20 19:48:24.125 202 12563.60 132.55 54486.38 88888.00 2016-07-20 19:48:24.250 202 12563.62 132.53 54486.38 88888.00 2016-07-20 19:48:24.375 202 12563.67 132.55 54486.35 88888.00 2016-07-20 19:48:24.500 202 12563.65 132.55 54486.35 88888.00 2016-07-20 19:48:24.625 202 12563.62 132.55 54486.35 88888.00 2016-07-20 19:48:24.750 202 12563.65 132.57 54486.32 88888.00 2016-07-20 19:48:24.875 202 12563.70 132.55 54486.35 88888.00 2016-07-20 19:48:25.000 202 12563.67 132.55 54486.35 88888.00 2016-07-20 19:48:25.125 202 12563.62 132.57 54486.38 88888.00 2016-07-20 19:48:25.250 202 12563.65 132.53 54486.38 88888.00 2016-07-20 19:48:25.375 202 12563.65 132.55 54486.38 88888.00 2016-07-20 19:48:25.500 202 12563.65 132.57 54486.38 88888.00 2016-07-20 19:48:25.625 202 12563.73 132.57 54486.38 88888.00 2016-07-20 19:48:25.750 202 12563.75 132.60 54486.38 88888.00 2016-07-20 19:48:25.875 202 12563.77 132.60 54486.38 88888.00 2016-07-20 19:48:26.000 202 12563.77 132.60 54486.38 88888.00 2016-07-20 19:48:26.125 202 12563.75 132.60 54486.38 88888.00 2016-07-20 19:48:26.250 202 12563.77 132.57 54486.38 88888.00 2016-07-20 19:48:26.375 202 12563.80 132.60 54486.40 88888.00 2016-07-20 19:48:26.500 202 12563.77 132.60 54486.40 88888.00 2016-07-20 19:48:26.625 202 12563.80 132.60 54486.38 88888.00 2016-07-20 19:48:26.750 202 12563.75 132.62 54486.38 88888.00 2016-07-20 19:48:26.875 202 12563.77 132.62 54486.38 88888.00 2016-07-20 19:48:27.000 202 12563.83 132.62 54486.38 88888.00 2016-07-20 19:48:27.125 202 12563.85 132.65 54486.40 88888.00 2016-07-20 19:48:27.250 202 12563.83 132.65 54486.40 88888.00 2016-07-20 19:48:27.375 202 12563.80 132.68 54486.38 88888.00 2016-07-20 19:48:27.500 202 12563.80 132.65 54486.40 88888.00 2016-07-20 19:48:27.625 202 12563.88 132.65 54486.40 88888.00 2016-07-20 19:48:27.750 202 12563.90 132.65 54486.40 88888.00 2016-07-20 19:48:27.875 202 12563.92 132.68 54486.40 88888.00 2016-07-20 19:48:28.000 202 12563.90 132.68 54486.38 88888.00 2016-07-20 19:48:28.125 202 12563.92 132.68 54486.40 88888.00 2016-07-20 19:48:28.250 202 12563.92 132.68 54486.43 88888.00 2016-07-20 19:48:28.375 202 12564.00 132.68 54486.43 88888.00 2016-07-20 19:48:28.500 202 12563.98 132.70 54486.40 88888.00 2016-07-20 19:48:28.625 202 12563.92 132.70 54486.43 88888.00 2016-07-20 19:48:28.750 202 12563.95 132.70 54486.40 88888.00 2016-07-20 19:48:28.875 202 12564.02 132.75 54486.40 88888.00 2016-07-20 19:48:29.000 202 12564.05 132.72 54486.38 88888.00 2016-07-20 19:48:29.125 202 12564.02 132.72 54486.40 88888.00 2016-07-20 19:48:29.250 202 12564.02 132.72 54486.40 88888.00 2016-07-20 19:48:29.375 202 12564.02 132.72 54486.43 88888.00 2016-07-20 19:48:29.500 202 12563.98 132.75 54486.40 88888.00 2016-07-20 19:48:29.625 202 12563.95 132.72 54486.40 88888.00 2016-07-20 19:48:29.750 202 12563.98 132.75 54486.40 88888.00 2016-07-20 19:48:29.875 202 12564.02 132.75 54486.40 88888.00 2016-07-20 19:48:30.000 202 12564.02 132.75 54486.40 88888.00 2016-07-20 19:48:30.125 202 12564.05 132.78 54486.40 88888.00 2016-07-20 19:48:30.250 202 12564.08 132.78 54486.40 88888.00 2016-07-20 19:48:30.375 202 12564.08 132.78 54486.40 88888.00 2016-07-20 19:48:30.500 202 12564.08 132.78 54486.43 88888.00 2016-07-20 19:48:30.625 202 12564.05 132.80 54486.43 88888.00 2016-07-20 19:48:30.750 202 12564.08 132.80 54486.43 88888.00 2016-07-20 19:48:30.875 202 12564.10 132.80 54486.43 88888.00 2016-07-20 19:48:31.000 202 12564.12 132.80 54486.43 88888.00 2016-07-20 19:48:31.125 202 12564.15 132.80 54486.40 88888.00 2016-07-20 19:48:31.250 202 12564.08 132.80 54486.45 88888.00 2016-07-20 19:48:31.375 202 12564.05 132.82 54486.45 88888.00 2016-07-20 19:48:31.500 202 12564.08 132.85 54486.45 88888.00 2016-07-20 19:48:31.625 202 12564.17 132.88 54486.43 88888.00 2016-07-20 19:48:31.750 202 12564.20 132.88 54486.43 88888.00 2016-07-20 19:48:31.875 202 12564.15 132.82 54486.43 88888.00 2016-07-20 19:48:32.000 202 12564.15 132.82 54486.40 88888.00 2016-07-20 19:48:32.125 202 12564.20 132.82 54486.43 88888.00 2016-07-20 19:48:32.250 202 12564.15 132.85 54486.43 88888.00 2016-07-20 19:48:32.375 202 12564.17 132.88 54486.45 88888.00 2016-07-20 19:48:32.500 202 12564.20 132.90 54486.45 88888.00 2016-07-20 19:48:32.625 202 12564.15 132.90 54486.43 88888.00 2016-07-20 19:48:32.750 202 12564.17 132.90 54486.40 88888.00 2016-07-20 19:48:32.875 202 12564.25 132.90 54486.40 88888.00 2016-07-20 19:48:33.000 202 12564.27 132.93 54486.40 88888.00 2016-07-20 19:48:33.125 202 12564.23 132.95 54486.43 88888.00 2016-07-20 19:48:33.250 202 12564.17 132.95 54486.43 88888.00 2016-07-20 19:48:33.375 202 12564.20 132.97 54486.45 88888.00 2016-07-20 19:48:33.500 202 12564.20 132.97 54486.43 88888.00 2016-07-20 19:48:33.625 202 12564.23 133.00 54486.43 88888.00 2016-07-20 19:48:33.750 202 12564.25 133.00 54486.45 88888.00 2016-07-20 19:48:33.875 202 12564.27 133.00 54486.45 88888.00 2016-07-20 19:48:34.000 202 12564.30 133.00 54486.43 88888.00 2016-07-20 19:48:34.125 202 12564.33 133.05 54486.43 88888.00 2016-07-20 19:48:34.250 202 12564.38 133.05 54486.43 88888.00 2016-07-20 19:48:34.375 202 12564.38 133.05 54486.40 88888.00 2016-07-20 19:48:34.500 202 12564.33 133.05 54486.40 88888.00 2016-07-20 19:48:34.625 202 12564.33 133.05 54486.40 88888.00 2016-07-20 19:48:34.750 202 12564.30 133.05 54486.43 88888.00 2016-07-20 19:48:34.875 202 12564.38 133.05 54486.40 88888.00 2016-07-20 19:48:35.000 202 12564.42 133.05 54486.40 88888.00 2016-07-20 19:48:35.125 202 12564.42 133.07 54486.40 88888.00 2016-07-20 19:48:35.250 202 12564.35 133.05 54486.43 88888.00 2016-07-20 19:48:35.375 202 12564.40 133.05 54486.43 88888.00 2016-07-20 19:48:35.500 202 12564.42 133.05 54486.40 88888.00 2016-07-20 19:48:35.625 202 12564.40 133.10 54486.40 88888.00 2016-07-20 19:48:35.750 202 12564.42 133.12 54486.40 88888.00 2016-07-20 19:48:35.875 202 12564.52 133.15 54486.40 88888.00 2016-07-20 19:48:36.000 202 12564.52 133.12 54486.40 88888.00 2016-07-20 19:48:36.125 202 12564.52 133.12 54486.40 88888.00 2016-07-20 19:48:36.250 202 12564.48 133.10 54486.43 88888.00 2016-07-20 19:48:36.375 202 12564.52 133.15 54486.43 88888.00 2016-07-20 19:48:36.500 202 12564.58 133.18 54486.43 88888.00 2016-07-20 19:48:36.625 202 12564.62 133.20 54486.43 88888.00 2016-07-20 19:48:36.750 202 12564.62 133.20 54486.43 88888.00 2016-07-20 19:48:36.875 202 12564.62 133.22 54486.43 88888.00 2016-07-20 19:48:37.000 202 12564.58 133.22 54486.40 88888.00 2016-07-20 19:48:37.125 202 12564.62 133.20 54486.40 88888.00 2016-07-20 19:48:37.250 202 12564.62 133.22 54486.43 88888.00 2016-07-20 19:48:37.375 202 12564.60 133.22 54486.43 88888.00 2016-07-20 19:48:37.500 202 12564.55 133.22 54486.43 88888.00 2016-07-20 19:48:37.625 202 12564.52 133.25 54486.40 88888.00 2016-07-20 19:48:37.750 202 12564.60 133.28 54486.40 88888.00 2016-07-20 19:48:37.875 202 12564.65 133.28 54486.45 88888.00 2016-07-20 19:48:38.000 202 12564.67 133.28 54486.43 88888.00 2016-07-20 19:48:38.125 202 12564.70 133.30 54486.45 88888.00 2016-07-20 19:48:38.250 202 12564.65 133.28 54486.43 88888.00 2016-07-20 19:48:38.375 202 12564.70 133.30 54486.43 88888.00 2016-07-20 19:48:38.500 202 12564.73 133.30 54486.43 88888.00 2016-07-20 19:48:38.625 202 12564.73 133.32 54486.45 88888.00 2016-07-20 19:48:38.750 202 12564.73 133.32 54486.43 88888.00 2016-07-20 19:48:38.875 202 12564.70 133.35 54486.43 88888.00 2016-07-20 19:48:39.000 202 12564.70 133.38 54486.43 88888.00 2016-07-20 19:48:39.125 202 12564.80 133.40 54486.43 88888.00 2016-07-20 19:48:39.250 202 12564.88 133.38 54486.43 88888.00 2016-07-20 19:48:39.375 202 12564.88 133.40 54486.40 88888.00 2016-07-20 19:48:39.500 202 12564.88 133.40 54486.43 88888.00 2016-07-20 19:48:39.625 202 12564.83 133.43 54486.40 88888.00 2016-07-20 19:48:39.750 202 12564.85 133.45 54486.43 88888.00 2016-07-20 19:48:39.875 202 12564.88 133.47 54486.43 88888.00 2016-07-20 19:48:40.000 202 12564.85 133.45 54486.43 88888.00 2016-07-20 19:48:40.125 202 12564.80 133.45 54486.43 88888.00 2016-07-20 19:48:40.250 202 12564.80 133.45 54486.43 88888.00 2016-07-20 19:48:40.375 202 12564.88 133.47 54486.40 88888.00 2016-07-20 19:48:40.500 202 12564.92 133.50 54486.40 88888.00 2016-07-20 19:48:40.625 202 12564.98 133.50 54486.40 88888.00 2016-07-20 19:48:40.750 202 12564.92 133.50 54486.43 88888.00 2016-07-20 19:48:40.875 202 12564.90 133.50 54486.43 88888.00 2016-07-20 19:48:41.000 202 12564.83 133.50 54486.43 88888.00 2016-07-20 19:48:41.125 202 12564.90 133.50 54486.43 88888.00 2016-07-20 19:48:41.250 202 12565.00 133.50 54486.43 88888.00 2016-07-20 19:48:41.375 202 12565.05 133.53 54486.40 88888.00 2016-07-20 19:48:41.500 202 12565.02 133.55 54486.43 88888.00 2016-07-20 19:48:41.625 202 12565.00 133.55 54486.43 88888.00 2016-07-20 19:48:41.750 202 12565.00 133.57 54486.43 88888.00 2016-07-20 19:48:41.875 202 12565.05 133.60 54486.40 88888.00 2016-07-20 19:48:42.000 202 12565.10 133.60 54486.40 88888.00 2016-07-20 19:48:42.125 202 12565.10 133.60 54486.43 88888.00 2016-07-20 19:48:42.250 202 12565.15 133.57 54486.40 88888.00 2016-07-20 19:48:42.375 202 12565.20 133.60 54486.40 88888.00 2016-07-20 19:48:42.500 202 12565.17 133.62 54486.38 88888.00 2016-07-20 19:48:42.625 202 12565.12 133.62 54486.40 88888.00 2016-07-20 19:48:42.750 202 12565.15 133.65 54486.40 88888.00 2016-07-20 19:48:42.875 202 12565.17 133.62 54486.40 88888.00 2016-07-20 19:48:43.000 202 12565.15 133.62 54486.40 88888.00 2016-07-20 19:48:43.125 202 12565.15 133.65 54486.43 88888.00 2016-07-20 19:48:43.250 202 12565.12 133.65 54486.43 88888.00 2016-07-20 19:48:43.375 202 12565.17 133.65 54486.43 88888.00 2016-07-20 19:48:43.500 202 12565.20 133.65 54486.40 88888.00 2016-07-20 19:48:43.625 202 12565.23 133.68 54486.40 88888.00 2016-07-20 19:48:43.750 202 12565.27 133.70 54486.43 88888.00 2016-07-20 19:48:43.875 202 12565.27 133.68 54486.43 88888.00 2016-07-20 19:48:44.000 202 12565.23 133.65 54486.43 88888.00 2016-07-20 19:48:44.125 202 12565.23 133.68 54486.43 88888.00 2016-07-20 19:48:44.250 202 12565.27 133.68 54486.45 88888.00 2016-07-20 19:48:44.375 202 12565.33 133.72 54486.45 88888.00 2016-07-20 19:48:44.500 202 12565.27 133.72 54486.45 88888.00 2016-07-20 19:48:44.625 202 12565.30 133.72 54486.43 88888.00 2016-07-20 19:48:44.750 202 12565.30 133.75 54486.40 88888.00 2016-07-20 19:48:44.875 202 12565.35 133.75 54486.43 88888.00 2016-07-20 19:48:45.000 202 12565.48 133.75 54486.43 88888.00 2016-07-20 19:48:45.125 202 12565.42 133.78 54486.43 88888.00 2016-07-20 19:48:45.250 202 12565.33 133.78 54486.43 88888.00 2016-07-20 19:48:45.375 202 12565.30 133.80 54486.40 88888.00 2016-07-20 19:48:45.500 202 12565.30 133.82 54486.43 88888.00 2016-07-20 19:48:45.625 202 12565.33 133.80 54486.40 88888.00 2016-07-20 19:48:45.750 202 12565.38 133.82 54486.40 88888.00 2016-07-20 19:48:45.875 202 12565.40 133.85 54486.43 88888.00 2016-07-20 19:48:46.000 202 12565.40 133.85 54486.40 88888.00 2016-07-20 19:48:46.125 202 12565.40 133.90 54486.43 88888.00 2016-07-20 19:48:46.250 202 12565.40 133.88 54486.40 88888.00 2016-07-20 19:48:46.375 202 12565.45 133.88 54486.43 88888.00 2016-07-20 19:48:46.500 202 12565.48 133.88 54486.43 88888.00 2016-07-20 19:48:46.625 202 12565.52 133.90 54486.43 88888.00 2016-07-20 19:48:46.750 202 12565.52 133.90 54486.43 88888.00 2016-07-20 19:48:46.875 202 12565.48 133.88 54486.40 88888.00 2016-07-20 19:48:47.000 202 12565.45 133.90 54486.43 88888.00 2016-07-20 19:48:47.125 202 12565.48 133.90 54486.43 88888.00 2016-07-20 19:48:47.250 202 12565.48 133.88 54486.45 88888.00 2016-07-20 19:48:47.375 202 12565.55 133.93 54486.45 88888.00 2016-07-20 19:48:47.500 202 12565.55 133.93 54486.45 88888.00 2016-07-20 19:48:47.625 202 12565.52 133.90 54486.43 88888.00 2016-07-20 19:48:47.750 202 12565.48 133.93 54486.45 88888.00 2016-07-20 19:48:47.875 202 12565.50 133.95 54486.40 88888.00 2016-07-20 19:48:48.000 202 12565.55 133.95 54486.40 88888.00 2016-07-20 19:48:48.125 202 12565.52 133.97 54486.43 88888.00 2016-07-20 19:48:48.250 202 12565.50 133.95 54486.40 88888.00 2016-07-20 19:48:48.375 202 12565.55 133.95 54486.43 88888.00 2016-07-20 19:48:48.500 202 12565.60 133.97 54486.43 88888.00 2016-07-20 19:48:48.625 202 12565.60 133.97 54486.43 88888.00 2016-07-20 19:48:48.750 202 12565.58 133.97 54486.45 88888.00 2016-07-20 19:48:48.875 202 12565.62 133.93 54486.43 88888.00 2016-07-20 19:48:49.000 202 12565.67 133.95 54486.43 88888.00 2016-07-20 19:48:49.125 202 12565.67 133.97 54486.43 88888.00 2016-07-20 19:48:49.250 202 12565.62 133.97 54486.43 88888.00 2016-07-20 19:48:49.375 202 12565.67 133.97 54486.43 88888.00 2016-07-20 19:48:49.500 202 12565.70 133.97 54486.40 88888.00 2016-07-20 19:48:49.625 202 12565.62 134.00 54486.43 88888.00 2016-07-20 19:48:49.750 202 12565.60 133.97 54486.43 88888.00 2016-07-20 19:48:49.875 202 12565.65 134.03 54486.43 88888.00 2016-07-20 19:48:50.000 202 12565.70 134.03 54486.43 88888.00 2016-07-20 19:48:50.125 202 12565.70 134.03 54486.43 88888.00 2016-07-20 19:48:50.250 202 12565.67 134.00 54486.43 88888.00 2016-07-20 19:48:50.375 202 12565.75 134.05 54486.40 88888.00 2016-07-20 19:48:50.500 202 12565.77 134.05 54486.43 88888.00 2016-07-20 19:48:50.625 202 12565.80 134.07 54486.43 88888.00 2016-07-20 19:48:50.750 202 12565.75 134.07 54486.43 88888.00 2016-07-20 19:48:50.875 202 12565.80 134.07 54486.40 88888.00 2016-07-20 19:48:51.000 202 12565.85 134.07 54486.40 88888.00 2016-07-20 19:48:51.125 202 12565.88 134.10 54486.43 88888.00 2016-07-20 19:48:51.250 202 12565.85 134.07 54486.43 88888.00 2016-07-20 19:48:51.375 202 12565.85 134.07 54486.45 88888.00 2016-07-20 19:48:51.500 202 12565.88 134.07 54486.47 88888.00 2016-07-20 19:48:51.625 202 12565.90 134.10 54486.45 88888.00 2016-07-20 19:48:51.750 202 12565.90 134.10 54486.45 88888.00 2016-07-20 19:48:51.875 202 12565.92 134.10 54486.45 88888.00 2016-07-20 19:48:52.000 202 12565.88 134.07 54486.43 88888.00 2016-07-20 19:48:52.125 202 12565.88 134.07 54486.45 88888.00 2016-07-20 19:48:52.250 202 12565.90 134.10 54486.47 88888.00 2016-07-20 19:48:52.375 202 12565.95 134.10 54486.50 88888.00 2016-07-20 19:48:52.500 202 12565.98 134.10 54486.47 88888.00 2016-07-20 19:48:52.625 202 12566.00 134.10 54486.47 88888.00 2016-07-20 19:48:52.750 202 12566.02 134.12 54486.47 88888.00 2016-07-20 19:48:52.875 202 12566.05 134.12 54486.45 88888.00 2016-07-20 19:48:53.000 202 12565.98 134.10 54486.45 88888.00 2016-07-20 19:48:53.125 202 12565.98 134.12 54486.45 88888.00 2016-07-20 19:48:53.250 202 12566.00 134.10 54486.45 88888.00 2016-07-20 19:48:53.375 202 12566.02 134.12 54486.45 88888.00 2016-07-20 19:48:53.500 202 12566.08 134.15 54486.45 88888.00 2016-07-20 19:48:53.625 202 12566.08 134.18 54486.45 88888.00 2016-07-20 19:48:53.750 202 12566.08 134.15 54486.45 88888.00 2016-07-20 19:48:53.875 202 12566.05 134.18 54486.45 88888.00 2016-07-20 19:48:54.000 202 12566.05 134.18 54486.45 88888.00 2016-07-20 19:48:54.125 202 12566.02 134.15 54486.45 88888.00 2016-07-20 19:48:54.250 202 12566.05 134.15 54486.45 88888.00 2016-07-20 19:48:54.375 202 12566.05 134.18 54486.45 88888.00 2016-07-20 19:48:54.500 202 12566.08 134.22 54486.47 88888.00 2016-07-20 19:48:54.625 202 12566.12 134.22 54486.47 88888.00 2016-07-20 19:48:54.750 202 12566.12 134.22 54486.47 88888.00 2016-07-20 19:48:54.875 202 12566.20 134.22 54486.47 88888.00 2016-07-20 19:48:55.000 202 12566.25 134.22 54486.45 88888.00 2016-07-20 19:48:55.125 202 12566.17 134.22 54486.45 88888.00 2016-07-20 19:48:55.250 202 12566.10 134.22 54486.45 88888.00 2016-07-20 19:48:55.375 202 12566.08 134.22 54486.47 88888.00 2016-07-20 19:48:55.500 202 12566.12 134.22 54486.47 88888.00 2016-07-20 19:48:55.625 202 12566.15 134.25 54486.47 88888.00 2016-07-20 19:48:55.750 202 12566.15 134.25 54486.50 88888.00 2016-07-20 19:48:55.875 202 12566.15 134.28 54486.47 88888.00 2016-07-20 19:48:56.000 202 12566.20 134.25 54486.47 88888.00 2016-07-20 19:48:56.125 202 12566.23 134.28 54486.50 88888.00 2016-07-20 19:48:56.250 202 12566.23 134.25 54486.50 88888.00 2016-07-20 19:48:56.375 202 12566.23 134.28 54486.50 88888.00 2016-07-20 19:48:56.500 202 12566.25 134.28 54486.47 88888.00 2016-07-20 19:48:56.625 202 12566.20 134.28 54486.47 88888.00 2016-07-20 19:48:56.750 202 12566.20 134.28 54486.50 88888.00 2016-07-20 19:48:56.875 202 12566.23 134.25 54486.50 88888.00 2016-07-20 19:48:57.000 202 12566.17 134.28 54486.50 88888.00 2016-07-20 19:48:57.125 202 12566.20 134.30 54486.50 88888.00 2016-07-20 19:48:57.250 202 12566.23 134.25 54486.50 88888.00 2016-07-20 19:48:57.375 202 12566.30 134.28 54486.50 88888.00 2016-07-20 19:48:57.500 202 12566.30 134.28 54486.50 88888.00 2016-07-20 19:48:57.625 202 12566.30 134.30 54486.50 88888.00 2016-07-20 19:48:57.750 202 12566.30 134.30 54486.50 88888.00 2016-07-20 19:48:57.875 202 12566.25 134.30 54486.53 88888.00 2016-07-20 19:48:58.000 202 12566.30 134.28 54486.50 88888.00 2016-07-20 19:48:58.125 202 12566.27 134.28 54486.50 88888.00 2016-07-20 19:48:58.250 202 12566.23 134.28 54486.50 88888.00 2016-07-20 19:48:58.375 202 12566.23 134.30 54486.53 88888.00 2016-07-20 19:48:58.500 202 12566.25 134.32 54486.53 88888.00 2016-07-20 19:48:58.625 202 12566.30 134.32 54486.50 88888.00 2016-07-20 19:48:58.750 202 12566.35 134.30 54486.53 88888.00 2016-07-20 19:48:58.875 202 12566.40 134.28 54486.50 88888.00 2016-07-20 19:48:59.000 202 12566.40 134.30 54486.53 88888.00 2016-07-20 19:48:59.125 202 12566.40 134.30 54486.55 88888.00 2016-07-20 19:48:59.250 202 12566.40 134.28 54486.55 88888.00 2016-07-20 19:48:59.375 202 12566.42 134.28 54486.55 88888.00 2016-07-20 19:48:59.500 202 12566.45 134.30 54486.53 88888.00 2016-07-20 19:48:59.625 202 12566.42 134.30 54486.53 88888.00 2016-07-20 19:48:59.750 202 12566.38 134.32 54486.55 88888.00 2016-07-20 19:48:59.875 202 12566.40 134.30 54486.55 88888.00 2016-07-20 19:49:00.000 202 12566.45 134.30 54486.53 88888.00 2016-07-20 19:49:00.125 202 12566.42 134.30 54486.53 88888.00 2016-07-20 19:49:00.250 202 12566.38 134.30 54486.55 88888.00 2016-07-20 19:49:00.375 202 12566.42 134.32 54486.55 88888.00 2016-07-20 19:49:00.500 202 12566.42 134.32 54486.55 88888.00 2016-07-20 19:49:00.625 202 12566.45 134.32 54486.57 88888.00 2016-07-20 19:49:00.750 202 12566.45 134.30 54486.60 88888.00 2016-07-20 19:49:00.875 202 12566.45 134.30 54486.60 88888.00 2016-07-20 19:49:01.000 202 12566.45 134.32 54486.57 88888.00 2016-07-20 19:49:01.125 202 12566.45 134.35 54486.60 88888.00 2016-07-20 19:49:01.250 202 12566.42 134.32 54486.57 88888.00 2016-07-20 19:49:01.375 202 12566.50 134.32 54486.57 88888.00 2016-07-20 19:49:01.500 202 12566.50 134.32 54486.57 88888.00 2016-07-20 19:49:01.625 202 12566.50 134.35 54486.60 88888.00 2016-07-20 19:49:01.750 202 12566.55 134.38 54486.60 88888.00 2016-07-20 19:49:01.875 202 12566.52 134.38 54486.57 88888.00 2016-07-20 19:49:02.000 202 12566.52 134.35 54486.57 88888.00 2016-07-20 19:49:02.125 202 12566.55 134.35 54486.55 88888.00 2016-07-20 19:49:02.250 202 12566.50 134.35 54486.55 88888.00 2016-07-20 19:49:02.375 202 12566.50 134.38 54486.57 88888.00 2016-07-20 19:49:02.500 202 12566.55 134.38 54486.57 88888.00 2016-07-20 19:49:02.625 202 12566.65 134.38 54486.57 88888.00 2016-07-20 19:49:02.750 202 12566.65 134.35 54486.60 88888.00 2016-07-20 19:49:02.875 202 12566.60 134.40 54486.60 88888.00 2016-07-20 19:49:03.000 202 12566.55 134.38 54486.60 88888.00 2016-07-20 19:49:03.125 202 12566.52 134.38 54486.60 88888.00 2016-07-20 19:49:03.250 202 12566.58 134.38 54486.57 88888.00 2016-07-20 19:49:03.375 202 12566.60 134.40 54486.62 88888.00 2016-07-20 19:49:03.500 202 12566.62 134.40 54486.57 88888.00 2016-07-20 19:49:03.625 202 12566.62 134.40 54486.57 88888.00 2016-07-20 19:49:03.750 202 12566.58 134.38 54486.60 88888.00 2016-07-20 19:49:03.875 202 12566.55 134.38 54486.60 88888.00 2016-07-20 19:49:04.000 202 12566.62 134.38 54486.57 88888.00 2016-07-20 19:49:04.125 202 12566.70 134.38 54486.60 88888.00 2016-07-20 19:49:04.250 202 12566.65 134.35 54486.60 88888.00 2016-07-20 19:49:04.375 202 12566.65 134.38 54486.60 88888.00 2016-07-20 19:49:04.500 202 12566.67 134.38 54486.62 88888.00 2016-07-20 19:49:04.625 202 12566.67 134.38 54486.60 88888.00 2016-07-20 19:49:04.750 202 12566.67 134.38 54486.62 88888.00 2016-07-20 19:49:04.875 202 12566.67 134.38 54486.62 88888.00 2016-07-20 19:49:05.000 202 12566.67 134.38 54486.62 88888.00 2016-07-20 19:49:05.125 202 12566.62 134.38 54486.60 88888.00 2016-07-20 19:49:05.250 202 12566.60 134.38 54486.62 88888.00 2016-07-20 19:49:05.375 202 12566.60 134.38 54486.60 88888.00 2016-07-20 19:49:05.500 202 12566.67 134.38 54486.62 88888.00 2016-07-20 19:49:05.625 202 12566.73 134.38 54486.62 88888.00 2016-07-20 19:49:05.750 202 12566.77 134.38 54486.62 88888.00 2016-07-20 19:49:05.875 202 12566.73 134.38 54486.65 88888.00 2016-07-20 19:49:06.000 202 12566.77 134.38 54486.65 88888.00 2016-07-20 19:49:06.125 202 12566.77 134.38 54486.65 88888.00 2016-07-20 19:49:06.250 202 12566.75 134.38 54486.68 88888.00 2016-07-20 19:49:06.375 202 12566.73 134.38 54486.68 88888.00 2016-07-20 19:49:06.500 202 12566.73 134.40 54486.68 88888.00 2016-07-20 19:49:06.625 202 12566.73 134.40 54486.68 88888.00 2016-07-20 19:49:06.750 202 12566.80 134.38 54486.65 88888.00 2016-07-20 19:49:06.875 202 12566.88 134.40 54486.65 88888.00 2016-07-20 19:49:07.000 202 12566.90 134.40 54486.65 88888.00 2016-07-20 19:49:07.125 202 12566.83 134.40 54486.68 88888.00 2016-07-20 19:49:07.250 202 12566.75 134.40 54486.70 88888.00 2016-07-20 19:49:07.375 202 12566.85 134.40 54486.70 88888.00 2016-07-20 19:49:07.500 202 12566.88 134.40 54486.70 88888.00 2016-07-20 19:49:07.625 202 12566.85 134.40 54486.72 88888.00 2016-07-20 19:49:07.750 202 12566.80 134.40 54486.70 88888.00 2016-07-20 19:49:07.875 202 12566.75 134.40 54486.68 88888.00 2016-07-20 19:49:08.000 202 12566.75 134.38 54486.70 88888.00 2016-07-20 19:49:08.125 202 12566.80 134.40 54486.72 88888.00 2016-07-20 19:49:08.250 202 12566.80 134.40 54486.72 88888.00 2016-07-20 19:49:08.375 202 12566.83 134.43 54486.70 88888.00 2016-07-20 19:49:08.500 202 12566.85 134.40 54486.72 88888.00 2016-07-20 19:49:08.625 202 12566.85 134.40 54486.72 88888.00 2016-07-20 19:49:08.750 202 12566.83 134.40 54486.72 88888.00 2016-07-20 19:49:08.875 202 12566.80 134.40 54486.72 88888.00 2016-07-20 19:49:09.000 202 12566.85 134.40 54486.75 88888.00 2016-07-20 19:49:09.125 202 12566.90 134.40 54486.75 88888.00 2016-07-20 19:49:09.250 202 12566.85 134.43 54486.72 88888.00 2016-07-20 19:49:09.375 202 12566.92 134.43 54486.72 88888.00 2016-07-20 19:49:09.500 202 12566.90 134.43 54486.75 88888.00 2016-07-20 19:49:09.625 202 12566.88 134.43 54486.75 88888.00 2016-07-20 19:49:09.750 202 12566.90 134.43 54486.75 88888.00 2016-07-20 19:49:09.875 202 12566.98 134.43 54486.75 88888.00 2016-07-20 19:49:10.000 202 12566.95 134.43 54486.75 88888.00 2016-07-20 19:49:10.125 202 12566.95 134.45 54486.78 88888.00 2016-07-20 19:49:10.250 202 12566.98 134.45 54486.78 88888.00 2016-07-20 19:49:10.375 202 12567.02 134.45 54486.78 88888.00 2016-07-20 19:49:10.500 202 12567.00 134.45 54486.75 88888.00 2016-07-20 19:49:10.625 202 12566.95 134.45 54486.75 88888.00 2016-07-20 19:49:10.750 202 12566.98 134.45 54486.75 88888.00 2016-07-20 19:49:10.875 202 12567.00 134.43 54486.78 88888.00 2016-07-20 19:49:11.000 202 12567.02 134.43 54486.72 88888.00 2016-07-20 19:49:11.125 202 12567.00 134.43 54486.75 88888.00 2016-07-20 19:49:11.250 202 12566.98 134.43 54486.75 88888.00 2016-07-20 19:49:11.375 202 12567.00 134.43 54486.78 88888.00 2016-07-20 19:49:11.500 202 12566.98 134.43 54486.75 88888.00 2016-07-20 19:49:11.625 202 12566.95 134.43 54486.78 88888.00 2016-07-20 19:49:11.750 202 12566.92 134.43 54486.80 88888.00 2016-07-20 19:49:11.875 202 12566.95 134.43 54486.80 88888.00 2016-07-20 19:49:12.000 202 12566.98 134.43 54486.78 88888.00 2016-07-20 19:49:12.125 202 12567.02 134.43 54486.78 88888.00 2016-07-20 19:49:12.250 202 12567.08 134.43 54486.78 88888.00 2016-07-20 19:49:12.375 202 12567.15 134.45 54486.78 88888.00 2016-07-20 19:49:12.500 202 12567.08 134.45 54486.78 88888.00 2016-07-20 19:49:12.625 202 12567.05 134.47 54486.75 88888.00 2016-07-20 19:49:12.750 202 12567.05 134.45 54486.78 88888.00 2016-07-20 19:49:12.875 202 12567.08 134.45 54486.80 88888.00 2016-07-20 19:49:13.000 202 12567.10 134.45 54486.80 88888.00 2016-07-20 19:49:13.125 202 12567.10 134.47 54486.80 88888.00 2016-07-20 19:49:13.250 202 12567.12 134.45 54486.80 88888.00 2016-07-20 19:49:13.375 202 12567.17 134.45 54486.82 88888.00 2016-07-20 19:49:13.500 202 12567.15 134.47 54486.82 88888.00 2016-07-20 19:49:13.625 202 12567.12 134.47 54486.80 88888.00 2016-07-20 19:49:13.750 202 12567.08 134.45 54486.82 88888.00 2016-07-20 19:49:13.875 202 12567.10 134.45 54486.82 88888.00 2016-07-20 19:49:14.000 202 12567.12 134.45 54486.80 88888.00 2016-07-20 19:49:14.125 202 12567.15 134.45 54486.80 88888.00 2016-07-20 19:49:14.250 202 12567.12 134.45 54486.80 88888.00 2016-07-20 19:49:14.375 202 12567.15 134.47 54486.82 88888.00 2016-07-20 19:49:14.500 202 12567.15 134.47 54486.85 88888.00 2016-07-20 19:49:14.625 202 12567.12 134.47 54486.85 88888.00 2016-07-20 19:49:14.750 202 12567.12 134.47 54486.85 88888.00 2016-07-20 19:49:14.875 202 12567.12 134.47 54486.85 88888.00 2016-07-20 19:49:15.000 202 12567.10 134.45 54486.85 88888.00 2016-07-20 19:49:15.125 202 12567.12 134.47 54486.88 88888.00 2016-07-20 19:49:15.250 202 12567.15 134.47 54486.88 88888.00 2016-07-20 19:49:15.375 202 12567.15 134.47 54486.88 88888.00 2016-07-20 19:49:15.500 202 12567.15 134.47 54486.88 88888.00 2016-07-20 19:49:15.625 202 12567.15 134.47 54486.88 88888.00 2016-07-20 19:49:15.750 202 12567.20 134.47 54486.88 88888.00 2016-07-20 19:49:15.875 202 12567.20 134.47 54486.90 88888.00 2016-07-20 19:49:16.000 202 12567.23 134.47 54486.90 88888.00 2016-07-20 19:49:16.125 202 12567.25 134.47 54486.93 88888.00 2016-07-20 19:49:16.250 202 12567.17 134.47 54486.90 88888.00 2016-07-20 19:49:16.375 202 12567.17 134.50 54486.90 88888.00 2016-07-20 19:49:16.500 202 12567.17 134.50 54486.90 88888.00 2016-07-20 19:49:16.625 202 12567.17 134.50 54486.90 88888.00 2016-07-20 19:49:16.750 202 12567.17 134.50 54486.93 88888.00 2016-07-20 19:49:16.875 202 12567.17 134.50 54486.93 88888.00 2016-07-20 19:49:17.000 202 12567.15 134.53 54486.95 88888.00 2016-07-20 19:49:17.125 202 12567.17 134.53 54486.95 88888.00 2016-07-20 19:49:17.250 202 12567.17 134.53 54486.93 88888.00 2016-07-20 19:49:17.375 202 12567.17 134.50 54486.93 88888.00 2016-07-20 19:49:17.500 202 12567.17 134.55 54486.93 88888.00 2016-07-20 19:49:17.625 202 12567.17 134.55 54486.93 88888.00 2016-07-20 19:49:17.750 202 12567.20 134.57 54486.95 88888.00 2016-07-20 19:49:17.875 202 12567.23 134.57 54486.95 88888.00 2016-07-20 19:49:18.000 202 12567.23 134.55 54486.95 88888.00 2016-07-20 19:49:18.125 202 12567.20 134.55 54486.97 88888.00 2016-07-20 19:49:18.250 202 12567.20 134.53 54487.00 88888.00 2016-07-20 19:49:18.375 202 12567.17 134.55 54487.00 88888.00 2016-07-20 19:49:18.500 202 12567.20 134.57 54486.95 88888.00 2016-07-20 19:49:18.625 202 12567.25 134.57 54486.97 88888.00 2016-07-20 19:49:18.750 202 12567.27 134.57 54486.95 88888.00 2016-07-20 19:49:18.875 202 12567.23 134.60 54486.97 88888.00 2016-07-20 19:49:19.000 202 12567.20 134.60 54486.97 88888.00 2016-07-20 19:49:19.125 202 12567.27 134.55 54486.97 88888.00 2016-07-20 19:49:19.250 202 12567.33 134.57 54486.97 88888.00 2016-07-20 19:49:19.375 202 12567.27 134.57 54487.00 88888.00 2016-07-20 19:49:19.500 202 12567.25 134.55 54486.97 88888.00 2016-07-20 19:49:19.625 202 12567.33 134.55 54486.97 88888.00 2016-07-20 19:49:19.750 202 12567.33 134.57 54486.97 88888.00 2016-07-20 19:49:19.875 202 12567.27 134.55 54486.97 88888.00 2016-07-20 19:49:20.000 202 12567.33 134.55 54486.97 88888.00 2016-07-20 19:49:20.125 202 12567.33 134.55 54487.00 88888.00 2016-07-20 19:49:20.250 202 12567.33 134.57 54487.00 88888.00 2016-07-20 19:49:20.375 202 12567.35 134.60 54487.00 88888.00 2016-07-20 19:49:20.500 202 12567.33 134.60 54487.00 88888.00 2016-07-20 19:49:20.625 202 12567.38 134.57 54487.03 88888.00 2016-07-20 19:49:20.750 202 12567.42 134.60 54487.05 88888.00 2016-07-20 19:49:20.875 202 12567.42 134.62 54487.05 88888.00 2016-07-20 19:49:21.000 202 12567.48 134.62 54487.03 88888.00 2016-07-20 19:49:21.125 202 12567.48 134.62 54487.03 88888.00 2016-07-20 19:49:21.250 202 12567.45 134.60 54487.05 88888.00 2016-07-20 19:49:21.375 202 12567.40 134.62 54487.05 88888.00 2016-07-20 19:49:21.500 202 12567.35 134.62 54487.07 88888.00 2016-07-20 19:49:21.625 202 12567.38 134.62 54487.07 88888.00 2016-07-20 19:49:21.750 202 12567.38 134.62 54487.05 88888.00 2016-07-20 19:49:21.875 202 12567.38 134.65 54487.05 88888.00 2016-07-20 19:49:22.000 202 12567.42 134.62 54487.03 88888.00 2016-07-20 19:49:22.125 202 12567.40 134.60 54487.03 88888.00 2016-07-20 19:49:22.250 202 12567.38 134.60 54487.03 88888.00 2016-07-20 19:49:22.375 202 12567.40 134.65 54487.03 88888.00 2016-07-20 19:49:22.500 202 12567.38 134.65 54487.05 88888.00 2016-07-20 19:49:22.625 202 12567.38 134.62 54487.07 88888.00 2016-07-20 19:49:22.750 202 12567.38 134.68 54487.10 88888.00 2016-07-20 19:49:22.875 202 12567.33 134.68 54487.07 88888.00 2016-07-20 19:49:23.000 202 12567.30 134.68 54487.07 88888.00 2016-07-20 19:49:23.125 202 12567.33 134.62 54487.10 88888.00 2016-07-20 19:49:23.250 202 12567.35 134.65 54487.10 88888.00 2016-07-20 19:49:23.375 202 12567.38 134.65 54487.10 88888.00 2016-07-20 19:49:23.500 202 12567.33 134.68 54487.10 88888.00 2016-07-20 19:49:23.625 202 12567.33 134.70 54487.12 88888.00 2016-07-20 19:49:23.750 202 12567.38 134.70 54487.12 88888.00 2016-07-20 19:49:23.875 202 12567.35 134.68 54487.12 88888.00 2016-07-20 19:49:24.000 202 12567.38 134.70 54487.10 88888.00 2016-07-20 19:49:24.125 202 12567.42 134.70 54487.12 88888.00 2016-07-20 19:49:24.250 202 12567.42 134.70 54487.12 88888.00 2016-07-20 19:49:24.375 202 12567.38 134.70 54487.12 88888.00 2016-07-20 19:49:24.500 202 12567.35 134.70 54487.15 88888.00 2016-07-20 19:49:24.625 202 12567.30 134.68 54487.15 88888.00 2016-07-20 19:49:24.750 202 12567.33 134.70 54487.12 88888.00 2016-07-20 19:49:24.875 202 12567.35 134.70 54487.12 88888.00 2016-07-20 19:49:25.000 202 12567.35 134.70 54487.12 88888.00 2016-07-20 19:49:25.125 202 12567.33 134.72 54487.15 88888.00 2016-07-20 19:49:25.250 202 12567.33 134.75 54487.15 88888.00 2016-07-20 19:49:25.375 202 12567.33 134.75 54487.18 88888.00 2016-07-20 19:49:25.500 202 12567.33 134.72 54487.15 88888.00 2016-07-20 19:49:25.625 202 12567.33 134.75 54487.15 88888.00 2016-07-20 19:49:25.750 202 12567.30 134.72 54487.15 88888.00 2016-07-20 19:49:25.875 202 12567.35 134.75 54487.18 88888.00 2016-07-20 19:49:26.000 202 12567.38 134.72 54487.15 88888.00 2016-07-20 19:49:26.125 202 12567.38 134.75 54487.15 88888.00 2016-07-20 19:49:26.250 202 12567.35 134.72 54487.18 88888.00 2016-07-20 19:49:26.375 202 12567.27 134.75 54487.18 88888.00 2016-07-20 19:49:26.500 202 12567.25 134.78 54487.15 88888.00 2016-07-20 19:49:26.625 202 12567.33 134.78 54487.18 88888.00 2016-07-20 19:49:26.750 202 12567.38 134.78 54487.18 88888.00 2016-07-20 19:49:26.875 202 12567.35 134.75 54487.20 88888.00 2016-07-20 19:49:27.000 202 12567.35 134.75 54487.20 88888.00 2016-07-20 19:49:27.125 202 12567.38 134.78 54487.20 88888.00 2016-07-20 19:49:27.250 202 12567.35 134.78 54487.22 88888.00 2016-07-20 19:49:27.375 202 12567.35 134.80 54487.22 88888.00 2016-07-20 19:49:27.500 202 12567.33 134.80 54487.22 88888.00 2016-07-20 19:49:27.625 202 12567.30 134.78 54487.22 88888.00 2016-07-20 19:49:27.750 202 12567.27 134.75 54487.22 88888.00 2016-07-20 19:49:27.875 202 12567.30 134.78 54487.25 88888.00 2016-07-20 19:49:28.000 202 12567.35 134.80 54487.25 88888.00 2016-07-20 19:49:28.125 202 12567.35 134.82 54487.25 88888.00 2016-07-20 19:49:28.250 202 12567.33 134.80 54487.25 88888.00 2016-07-20 19:49:28.375 202 12567.35 134.82 54487.25 88888.00 2016-07-20 19:49:28.500 202 12567.35 134.82 54487.25 88888.00 2016-07-20 19:49:28.625 202 12567.40 134.85 54487.25 88888.00 2016-07-20 19:49:28.750 202 12567.35 134.82 54487.28 88888.00 2016-07-20 19:49:28.875 202 12567.33 134.82 54487.25 88888.00 2016-07-20 19:49:29.000 202 12567.33 134.82 54487.28 88888.00 2016-07-20 19:49:29.125 202 12567.33 134.82 54487.28 88888.00 2016-07-20 19:49:29.250 202 12567.35 134.82 54487.28 88888.00 2016-07-20 19:49:29.375 202 12567.33 134.82 54487.28 88888.00 2016-07-20 19:49:29.500 202 12567.27 134.85 54487.28 88888.00 2016-07-20 19:49:29.625 202 12567.25 134.85 54487.28 88888.00 2016-07-20 19:49:29.750 202 12567.27 134.85 54487.28 88888.00 2016-07-20 19:49:29.875 202 12567.25 134.88 54487.28 88888.00 2016-07-20 19:49:30.000 202 12567.23 134.88 54487.28 88888.00 2016-07-20 19:49:30.125 202 12567.27 134.88 54487.30 88888.00 2016-07-20 19:49:30.250 202 12567.30 134.88 54487.28 88888.00 2016-07-20 19:49:30.375 202 12567.35 134.90 54487.28 88888.00 2016-07-20 19:49:30.500 202 12567.33 134.88 54487.28 88888.00 2016-07-20 19:49:30.625 202 12567.33 134.90 54487.28 88888.00 2016-07-20 19:49:30.750 202 12567.27 134.90 54487.30 88888.00 2016-07-20 19:49:30.875 202 12567.27 134.90 54487.30 88888.00 2016-07-20 19:49:31.000 202 12567.27 134.88 54487.30 88888.00 2016-07-20 19:49:31.125 202 12567.27 134.88 54487.32 88888.00 2016-07-20 19:49:31.250 202 12567.25 134.90 54487.32 88888.00 2016-07-20 19:49:31.375 202 12567.23 134.90 54487.35 88888.00 2016-07-20 19:49:31.500 202 12567.23 134.88 54487.35 88888.00 2016-07-20 19:49:31.625 202 12567.27 134.90 54487.35 88888.00 2016-07-20 19:49:31.750 202 12567.27 134.93 54487.38 88888.00 2016-07-20 19:49:31.875 202 12567.25 134.93 54487.38 88888.00 2016-07-20 19:49:32.000 202 12567.25 134.95 54487.38 88888.00 2016-07-20 19:49:32.125 202 12567.27 134.95 54487.40 88888.00 2016-07-20 19:49:32.250 202 12567.27 134.95 54487.38 88888.00 2016-07-20 19:49:32.375 202 12567.25 134.95 54487.38 88888.00 2016-07-20 19:49:32.500 202 12567.20 134.95 54487.38 88888.00 2016-07-20 19:49:32.625 202 12567.23 134.95 54487.35 88888.00 2016-07-20 19:49:32.750 202 12567.23 134.95 54487.38 88888.00 2016-07-20 19:49:32.875 202 12567.15 134.95 54487.38 88888.00 2016-07-20 19:49:33.000 202 12567.17 134.97 54487.35 88888.00 2016-07-20 19:49:33.125 202 12567.17 134.97 54487.38 88888.00 2016-07-20 19:49:33.250 202 12567.12 134.97 54487.40 88888.00 2016-07-20 19:49:33.375 202 12567.15 134.97 54487.38 88888.00 2016-07-20 19:49:33.500 202 12567.17 134.97 54487.35 88888.00 2016-07-20 19:49:33.625 202 12567.20 135.00 54487.38 88888.00 2016-07-20 19:49:33.750 202 12567.15 135.00 54487.38 88888.00 2016-07-20 19:49:33.875 202 12567.23 135.00 54487.38 88888.00 2016-07-20 19:49:34.000 202 12567.30 135.00 54487.38 88888.00 2016-07-20 19:49:34.125 202 12567.38 135.03 54487.38 88888.00 2016-07-20 19:49:34.250 202 12567.33 135.00 54487.40 88888.00 2016-07-20 19:49:34.375 202 12567.30 135.00 54487.38 88888.00 2016-07-20 19:49:34.500 202 12567.23 135.00 54487.38 88888.00 2016-07-20 19:49:34.625 202 12567.27 135.00 54487.38 88888.00 2016-07-20 19:49:34.750 202 12567.25 135.00 54487.38 88888.00 2016-07-20 19:49:34.875 202 12567.23 135.03 54487.38 88888.00 2016-07-20 19:49:35.000 202 12567.20 135.05 54487.40 88888.00 2016-07-20 19:49:35.125 202 12567.17 135.07 54487.43 88888.00 2016-07-20 19:49:35.250 202 12567.23 135.05 54487.43 88888.00 2016-07-20 19:49:35.375 202 12567.30 135.05 54487.40 88888.00 2016-07-20 19:49:35.500 202 12567.27 135.05 54487.43 88888.00 2016-07-20 19:49:35.625 202 12567.17 135.05 54487.43 88888.00 2016-07-20 19:49:35.750 202 12567.12 135.05 54487.45 88888.00 2016-07-20 19:49:35.875 202 12567.15 135.07 54487.47 88888.00 2016-07-20 19:49:36.000 202 12567.15 135.07 54487.45 88888.00 2016-07-20 19:49:36.125 202 12567.20 135.07 54487.45 88888.00 2016-07-20 19:49:36.250 202 12567.17 135.07 54487.47 88888.00 2016-07-20 19:49:36.375 202 12567.20 135.10 54487.47 88888.00 2016-07-20 19:49:36.500 202 12567.15 135.07 54487.43 88888.00 2016-07-20 19:49:36.625 202 12567.12 135.07 54487.45 88888.00 2016-07-20 19:49:36.750 202 12567.20 135.07 54487.45 88888.00 2016-07-20 19:49:36.875 202 12567.17 135.10 54487.50 88888.00 2016-07-20 19:49:37.000 202 12567.12 135.10 54487.47 88888.00 2016-07-20 19:49:37.125 202 12567.10 135.10 54487.53 88888.00 2016-07-20 19:49:37.250 202 12567.10 135.07 54487.53 88888.00 2016-07-20 19:49:37.375 202 12567.10 135.10 54487.53 88888.00 2016-07-20 19:49:37.500 202 12567.10 135.12 54487.55 88888.00 2016-07-20 19:49:37.625 202 12567.08 135.12 54487.57 88888.00 2016-07-20 19:49:37.750 202 12567.05 135.10 54487.60 88888.00 2016-07-20 19:49:37.875 202 12567.02 135.10 54487.55 88888.00 2016-07-20 19:49:38.000 202 12567.08 135.12 54487.55 88888.00 2016-07-20 19:49:38.125 202 12567.10 135.15 54487.55 88888.00 2016-07-20 19:49:38.250 202 12567.10 135.12 54487.57 88888.00 2016-07-20 19:49:38.375 202 12567.12 135.12 54487.55 88888.00 2016-07-20 19:49:38.500 202 12567.08 135.12 54487.53 88888.00 2016-07-20 19:49:38.625 202 12567.08 135.15 54487.57 88888.00 2016-07-20 19:49:38.750 202 12567.08 135.15 54487.60 88888.00 2016-07-20 19:49:38.875 202 12567.10 135.12 54487.60 88888.00 2016-07-20 19:49:39.000 202 12567.12 135.12 54487.57 88888.00 2016-07-20 19:49:39.125 202 12567.12 135.15 54487.57 88888.00 2016-07-20 19:49:39.250 202 12567.08 135.12 54487.60 88888.00 2016-07-20 19:49:39.375 202 12567.10 135.15 54487.60 88888.00 2016-07-20 19:49:39.500 202 12567.12 135.15 54487.60 88888.00 2016-07-20 19:49:39.625 202 12567.12 135.18 54487.57 88888.00 2016-07-20 19:49:39.750 202 12567.08 135.15 54487.57 88888.00 2016-07-20 19:49:39.875 202 12567.02 135.18 54487.57 88888.00 2016-07-20 19:49:40.000 202 12567.05 135.18 54487.57 88888.00 2016-07-20 19:49:40.125 202 12567.05 135.18 54487.62 88888.00 2016-07-20 19:49:40.250 202 12566.95 135.18 54487.62 88888.00 2016-07-20 19:49:40.375 202 12566.95 135.18 54487.62 88888.00 2016-07-20 19:49:40.500 202 12567.00 135.22 54487.65 88888.00 2016-07-20 19:49:40.625 202 12566.98 135.20 54487.65 88888.00 2016-07-20 19:49:40.750 202 12566.95 135.20 54487.62 88888.00 2016-07-20 19:49:40.875 202 12567.00 135.20 54487.62 88888.00 2016-07-20 19:49:41.000 202 12566.95 135.22 54487.62 88888.00 2016-07-20 19:49:41.125 202 12566.92 135.22 54487.65 88888.00 2016-07-20 19:49:41.250 202 12566.92 135.22 54487.68 88888.00 2016-07-20 19:49:41.375 202 12566.98 135.22 54487.68 88888.00 2016-07-20 19:49:41.500 202 12566.98 135.22 54487.62 88888.00 2016-07-20 19:49:41.625 202 12566.95 135.22 54487.65 88888.00 2016-07-20 19:49:41.750 202 12566.95 135.22 54487.68 88888.00 2016-07-20 19:49:41.875 202 12566.98 135.20 54487.68 88888.00 2016-07-20 19:49:42.000 202 12566.98 135.20 54487.68 88888.00 2016-07-20 19:49:42.125 202 12567.05 135.20 54487.70 88888.00 2016-07-20 19:49:42.250 202 12567.02 135.22 54487.70 88888.00 2016-07-20 19:49:42.375 202 12567.08 135.22 54487.70 88888.00 2016-07-20 19:49:42.500 202 12567.08 135.25 54487.68 88888.00 2016-07-20 19:49:42.625 202 12567.10 135.25 54487.68 88888.00 2016-07-20 19:49:42.750 202 12567.12 135.22 54487.68 88888.00 2016-07-20 19:49:42.875 202 12567.12 135.22 54487.68 88888.00 2016-07-20 19:49:43.000 202 12567.12 135.20 54487.70 88888.00 2016-07-20 19:49:43.125 202 12567.10 135.22 54487.72 88888.00 2016-07-20 19:49:43.250 202 12567.08 135.22 54487.75 88888.00 2016-07-20 19:49:43.375 202 12567.08 135.22 54487.72 88888.00 2016-07-20 19:49:43.500 202 12567.08 135.22 54487.75 88888.00 2016-07-20 19:49:43.625 202 12567.05 135.25 54487.75 88888.00 2016-07-20 19:49:43.750 202 12567.05 135.25 54487.78 88888.00 2016-07-20 19:49:43.875 202 12567.05 135.28 54487.78 88888.00 2016-07-20 19:49:44.000 202 12567.05 135.22 54487.75 88888.00 2016-07-20 19:49:44.125 202 12567.08 135.22 54487.78 88888.00 2016-07-20 19:49:44.250 202 12567.08 135.22 54487.80 88888.00 2016-07-20 19:49:44.375 202 12567.05 135.25 54487.80 88888.00 2016-07-20 19:49:44.500 202 12567.02 135.28 54487.80 88888.00 2016-07-20 19:49:44.625 202 12567.02 135.28 54487.80 88888.00 2016-07-20 19:49:44.750 202 12567.00 135.30 54487.80 88888.00 2016-07-20 19:49:44.875 202 12566.98 135.28 54487.82 88888.00 2016-07-20 19:49:45.000 202 12567.00 135.28 54487.80 88888.00 2016-07-20 19:49:45.125 202 12567.02 135.25 54487.80 88888.00 2016-07-20 19:49:45.250 202 12567.00 135.28 54487.82 88888.00 2016-07-20 19:49:45.375 202 12566.92 135.28 54487.80 88888.00 2016-07-20 19:49:45.500 202 12566.92 135.28 54487.80 88888.00 2016-07-20 19:49:45.625 202 12566.92 135.30 54487.78 88888.00 2016-07-20 19:49:45.750 202 12566.88 135.28 54487.80 88888.00 2016-07-20 19:49:45.875 202 12566.85 135.30 54487.80 88888.00 2016-07-20 19:49:46.000 202 12566.88 135.30 54487.82 88888.00 2016-07-20 19:49:46.125 202 12566.90 135.30 54487.82 88888.00 2016-07-20 19:49:46.250 202 12566.88 135.30 54487.85 88888.00 2016-07-20 19:49:46.375 202 12566.85 135.32 54487.80 88888.00 2016-07-20 19:49:46.500 202 12566.77 135.32 54487.80 88888.00 2016-07-20 19:49:46.625 202 12566.83 135.32 54487.82 88888.00 2016-07-20 19:49:46.750 202 12566.83 135.32 54487.85 88888.00 2016-07-20 19:49:46.875 202 12566.88 135.28 54487.85 88888.00 2016-07-20 19:49:47.000 202 12566.88 135.30 54487.82 88888.00 2016-07-20 19:49:47.125 202 12566.83 135.30 54487.85 88888.00 2016-07-20 19:49:47.250 202 12566.83 135.32 54487.85 88888.00 2016-07-20 19:49:47.375 202 12566.88 135.35 54487.85 88888.00 2016-07-20 19:49:47.500 202 12566.90 135.32 54487.85 88888.00 2016-07-20 19:49:47.625 202 12566.90 135.32 54487.85 88888.00 2016-07-20 19:49:47.750 202 12566.90 135.30 54487.88 88888.00 2016-07-20 19:49:47.875 202 12566.90 135.35 54487.85 88888.00 2016-07-20 19:49:48.000 202 12566.88 135.35 54487.85 88888.00 2016-07-20 19:49:48.125 202 12566.85 135.35 54487.88 88888.00 2016-07-20 19:49:48.250 202 12566.77 135.30 54487.90 88888.00 2016-07-20 19:49:48.375 202 12566.75 135.32 54487.93 88888.00 2016-07-20 19:49:48.500 202 12566.73 135.35 54487.93 88888.00 2016-07-20 19:49:48.625 202 12566.70 135.32 54487.93 88888.00 2016-07-20 19:49:48.750 202 12566.73 135.35 54487.93 88888.00 2016-07-20 19:49:48.875 202 12566.73 135.32 54487.90 88888.00 2016-07-20 19:49:49.000 202 12566.75 135.35 54487.90 88888.00 2016-07-20 19:49:49.125 202 12566.75 135.32 54487.93 88888.00 2016-07-20 19:49:49.250 202 12566.73 135.32 54487.90 88888.00 2016-07-20 19:49:49.375 202 12566.73 135.32 54487.90 88888.00 2016-07-20 19:49:49.500 202 12566.75 135.35 54487.90 88888.00 2016-07-20 19:49:49.625 202 12566.73 135.32 54487.90 88888.00 2016-07-20 19:49:49.750 202 12566.70 135.30 54487.88 88888.00 2016-07-20 19:49:49.875 202 12566.67 135.30 54487.90 88888.00 2016-07-20 19:49:50.000 202 12566.70 135.32 54487.93 88888.00 2016-07-20 19:49:50.125 202 12566.70 135.32 54487.95 88888.00 2016-07-20 19:49:50.250 202 12566.70 135.32 54487.95 88888.00 2016-07-20 19:49:50.375 202 12566.77 135.32 54487.95 88888.00 2016-07-20 19:49:50.500 202 12566.75 135.35 54487.95 88888.00 2016-07-20 19:49:50.625 202 12566.70 135.38 54487.95 88888.00 2016-07-20 19:49:50.750 202 12566.70 135.35 54487.95 88888.00 2016-07-20 19:49:50.875 202 12566.73 135.32 54487.95 88888.00 2016-07-20 19:49:51.000 202 12566.73 135.32 54487.95 88888.00 2016-07-20 19:49:51.125 202 12566.77 135.35 54487.95 88888.00 2016-07-20 19:49:51.250 202 12566.75 135.38 54487.97 88888.00 2016-07-20 19:49:51.375 202 12566.73 135.35 54487.95 88888.00 2016-07-20 19:49:51.500 202 12566.70 135.38 54487.97 88888.00 2016-07-20 19:49:51.625 202 12566.70 135.38 54487.97 88888.00 2016-07-20 19:49:51.750 202 12566.67 135.38 54487.97 88888.00 2016-07-20 19:49:51.875 202 12566.60 135.35 54487.97 88888.00 2016-07-20 19:49:52.000 202 12566.62 135.35 54487.97 88888.00 2016-07-20 19:49:52.125 202 12566.62 135.35 54487.97 88888.00 2016-07-20 19:49:52.250 202 12566.58 135.35 54488.00 88888.00 2016-07-20 19:49:52.375 202 12566.60 135.38 54488.00 88888.00 2016-07-20 19:49:52.500 202 12566.60 135.38 54487.97 88888.00 2016-07-20 19:49:52.625 202 12566.65 135.35 54488.00 88888.00 2016-07-20 19:49:52.750 202 12566.65 135.38 54488.00 88888.00 2016-07-20 19:49:52.875 202 12566.65 135.38 54488.03 88888.00 2016-07-20 19:49:53.000 202 12566.67 135.35 54488.03 88888.00 2016-07-20 19:49:53.125 202 12566.65 135.38 54488.05 88888.00 2016-07-20 19:49:53.250 202 12566.58 135.38 54488.03 88888.00 2016-07-20 19:49:53.375 202 12566.52 135.38 54488.03 88888.00 2016-07-20 19:49:53.500 202 12566.48 135.38 54488.05 88888.00 2016-07-20 19:49:53.625 202 12566.52 135.40 54488.07 88888.00 2016-07-20 19:49:53.750 202 12566.60 135.35 54488.05 88888.00 2016-07-20 19:49:53.875 202 12566.67 135.38 54488.05 88888.00 2016-07-20 19:49:54.000 202 12566.62 135.38 54488.05 88888.00 2016-07-20 19:49:54.125 202 12566.55 135.40 54488.07 88888.00 2016-07-20 19:49:54.250 202 12566.50 135.40 54488.07 88888.00 2016-07-20 19:49:54.375 202 12566.52 135.38 54488.05 88888.00 2016-07-20 19:49:54.500 202 12566.48 135.40 54488.05 88888.00 2016-07-20 19:49:54.625 202 12566.42 135.40 54488.07 88888.00 2016-07-20 19:49:54.750 202 12566.40 135.40 54488.07 88888.00 2016-07-20 19:49:54.875 202 12566.42 135.40 54488.07 88888.00 2016-07-20 19:49:55.000 202 12566.42 135.43 54488.07 88888.00 2016-07-20 19:49:55.125 202 12566.48 135.45 54488.07 88888.00 2016-07-20 19:49:55.250 202 12566.48 135.40 54488.10 88888.00 2016-07-20 19:49:55.375 202 12566.48 135.43 54488.10 88888.00 2016-07-20 19:49:55.500 202 12566.48 135.43 54488.10 88888.00 2016-07-20 19:49:55.625 202 12566.45 135.40 54488.10 88888.00 2016-07-20 19:49:55.750 202 12566.45 135.40 54488.10 88888.00 2016-07-20 19:49:55.875 202 12566.42 135.43 54488.10 88888.00 2016-07-20 19:49:56.000 202 12566.42 135.43 54488.10 88888.00 2016-07-20 19:49:56.125 202 12566.45 135.43 54488.10 88888.00 2016-07-20 19:49:56.250 202 12566.40 135.38 54488.10 88888.00 2016-07-20 19:49:56.375 202 12566.40 135.43 54488.12 88888.00 2016-07-20 19:49:56.500 202 12566.45 135.43 54488.12 88888.00 2016-07-20 19:49:56.625 202 12566.48 135.40 54488.15 88888.00 2016-07-20 19:49:56.750 202 12566.48 135.43 54488.15 88888.00 2016-07-20 19:49:56.875 202 12566.48 135.43 54488.18 88888.00 2016-07-20 19:49:57.000 202 12566.42 135.43 54488.15 88888.00 2016-07-20 19:49:57.125 202 12566.40 135.43 54488.18 88888.00 2016-07-20 19:49:57.250 202 12566.45 135.45 54488.18 88888.00 2016-07-20 19:49:57.375 202 12566.55 135.43 54488.18 88888.00 2016-07-20 19:49:57.500 202 12566.55 135.43 54488.18 88888.00 2016-07-20 19:49:57.625 202 12566.50 135.43 54488.18 88888.00 2016-07-20 19:49:57.750 202 12566.45 135.40 54488.20 88888.00 2016-07-20 19:49:57.875 202 12566.45 135.43 54488.18 88888.00 2016-07-20 19:49:58.000 202 12566.45 135.43 54488.20 88888.00 2016-07-20 19:49:58.125 202 12566.42 135.40 54488.20 88888.00 2016-07-20 19:49:58.250 202 12566.38 135.40 54488.18 88888.00 2016-07-20 19:49:58.375 202 12566.38 135.43 54488.18 88888.00 2016-07-20 19:49:58.500 202 12566.38 135.43 54488.20 88888.00 2016-07-20 19:49:58.625 202 12566.42 135.43 54488.20 88888.00 2016-07-20 19:49:58.750 202 12566.42 135.43 54488.20 88888.00 2016-07-20 19:49:58.875 202 12566.40 135.43 54488.18 88888.00 2016-07-20 19:49:59.000 202 12566.35 135.43 54488.20 88888.00 2016-07-20 19:49:59.125 202 12566.35 135.45 54488.22 88888.00 2016-07-20 19:49:59.250 202 12566.33 135.43 54488.22 88888.00 2016-07-20 19:49:59.375 202 12566.35 135.45 54488.25 88888.00 2016-07-20 19:49:59.500 202 12566.33 135.45 54488.22 88888.00 2016-07-20 19:49:59.625 202 12566.30 135.47 54488.20 88888.00 2016-07-20 19:49:59.750 202 12566.27 135.45 54488.22 88888.00 2016-07-20 19:49:59.875 202 12566.38 135.45 54488.22 88888.00 2016-07-20 19:50:00.000 202 12566.45 135.43 54488.22 88888.00 2016-07-20 19:50:00.125 202 12566.38 135.45 54488.25 88888.00 2016-07-20 19:50:00.250 202 12566.25 135.45 54488.22 88888.00 2016-07-20 19:50:00.375 202 12566.23 135.47 54488.22 88888.00 2016-07-20 19:50:00.500 202 12566.25 135.47 54488.25 88888.00 2016-07-20 19:50:00.625 202 12566.25 135.45 54488.25 88888.00 2016-07-20 19:50:00.750 202 12566.25 135.47 54488.30 88888.00 2016-07-20 19:50:00.875 202 12566.23 135.47 54488.28 88888.00 2016-07-20 19:50:01.000 202 12566.27 135.47 54488.25 88888.00 2016-07-20 19:50:01.125 202 12566.27 135.50 54488.25 88888.00 2016-07-20 19:50:01.250 202 12566.25 135.50 54488.25 88888.00 2016-07-20 19:50:01.375 202 12566.25 135.47 54488.25 88888.00 2016-07-20 19:50:01.500 202 12566.20 135.45 54488.25 88888.00 2016-07-20 19:50:01.625 202 12566.23 135.47 54488.30 88888.00 2016-07-20 19:50:01.750 202 12566.23 135.50 54488.28 88888.00 2016-07-20 19:50:01.875 202 12566.17 135.50 54488.28 88888.00 2016-07-20 19:50:02.000 202 12566.23 135.50 54488.28 88888.00 2016-07-20 19:50:02.125 202 12566.25 135.47 54488.28 88888.00 2016-07-20 19:50:02.250 202 12566.15 135.45 54488.30 88888.00 2016-07-20 19:50:02.375 202 12566.15 135.47 54488.28 88888.00 2016-07-20 19:50:02.500 202 12566.15 135.47 54488.28 88888.00 2016-07-20 19:50:02.625 202 12566.15 135.53 54488.28 88888.00 2016-07-20 19:50:02.750 202 12566.20 135.50 54488.28 88888.00 2016-07-20 19:50:02.875 202 12566.25 135.50 54488.28 88888.00 2016-07-20 19:50:03.000 202 12566.23 135.50 54488.28 88888.00 2016-07-20 19:50:03.125 202 12566.25 135.50 54488.30 88888.00 2016-07-20 19:50:03.250 202 12566.17 135.50 54488.32 88888.00 2016-07-20 19:50:03.375 202 12566.10 135.53 54488.32 88888.00 2016-07-20 19:50:03.500 202 12566.10 135.53 54488.32 88888.00 2016-07-20 19:50:03.625 202 12566.12 135.53 54488.32 88888.00 2016-07-20 19:50:03.750 202 12566.15 135.53 54488.32 88888.00 2016-07-20 19:50:03.875 202 12566.17 135.53 54488.30 88888.00 2016-07-20 19:50:04.000 202 12566.17 135.55 54488.28 88888.00 2016-07-20 19:50:04.125 202 12566.20 135.55 54488.30 88888.00 2016-07-20 19:50:04.250 202 12566.15 135.55 54488.30 88888.00 2016-07-20 19:50:04.375 202 12566.10 135.53 54488.30 88888.00 2016-07-20 19:50:04.500 202 12566.02 135.53 54488.30 88888.00 2016-07-20 19:50:04.625 202 12566.05 135.57 54488.32 88888.00 2016-07-20 19:50:04.750 202 12566.05 135.60 54488.30 88888.00 2016-07-20 19:50:04.875 202 12566.08 135.55 54488.30 88888.00 2016-07-20 19:50:05.000 202 12566.10 135.53 54488.30 88888.00 2016-07-20 19:50:05.125 202 12566.10 135.55 54488.30 88888.00 2016-07-20 19:50:05.250 202 12566.10 135.57 54488.32 88888.00 2016-07-20 19:50:05.375 202 12566.10 135.60 54488.32 88888.00 2016-07-20 19:50:05.500 202 12566.10 135.60 54488.32 88888.00 2016-07-20 19:50:05.625 202 12566.05 135.60 54488.32 88888.00 2016-07-20 19:50:05.750 202 12566.08 135.57 54488.35 88888.00 2016-07-20 19:50:05.875 202 12566.12 135.60 54488.35 88888.00 2016-07-20 19:50:06.000 202 12566.12 135.60 54488.35 88888.00 2016-07-20 19:50:06.125 202 12566.08 135.57 54488.35 88888.00 2016-07-20 19:50:06.250 202 12566.08 135.57 54488.35 88888.00 2016-07-20 19:50:06.375 202 12566.12 135.60 54488.32 88888.00 2016-07-20 19:50:06.500 202 12566.10 135.57 54488.35 88888.00 2016-07-20 19:50:06.625 202 12566.05 135.57 54488.35 88888.00 2016-07-20 19:50:06.750 202 12566.10 135.57 54488.35 88888.00 2016-07-20 19:50:06.875 202 12566.12 135.60 54488.32 88888.00 2016-07-20 19:50:07.000 202 12566.10 135.60 54488.38 88888.00 2016-07-20 19:50:07.125 202 12566.10 135.60 54488.40 88888.00 2016-07-20 19:50:07.250 202 12566.15 135.60 54488.40 88888.00 2016-07-20 19:50:07.375 202 12566.17 135.62 54488.38 88888.00 2016-07-20 19:50:07.500 202 12566.17 135.62 54488.38 88888.00 2016-07-20 19:50:07.625 202 12566.15 135.62 54488.35 88888.00 2016-07-20 19:50:07.750 202 12566.12 135.62 54488.38 88888.00 2016-07-20 19:50:07.875 202 12566.10 135.65 54488.40 88888.00 2016-07-20 19:50:08.000 202 12566.12 135.62 54488.40 88888.00 2016-07-20 19:50:08.125 202 12566.15 135.62 54488.40 88888.00 2016-07-20 19:50:08.250 202 12566.12 135.60 54488.40 88888.00 2016-07-20 19:50:08.375 202 12566.15 135.62 54488.40 88888.00 2016-07-20 19:50:08.500 202 12566.12 135.65 54488.38 88888.00 2016-07-20 19:50:08.625 202 12566.17 135.65 54488.40 88888.00 2016-07-20 19:50:08.750 202 12566.20 135.65 54488.40 88888.00 2016-07-20 19:50:08.875 202 12566.17 135.65 54488.43 88888.00 2016-07-20 19:50:09.000 202 12566.12 135.62 54488.40 88888.00 2016-07-20 19:50:09.125 202 12566.08 135.65 54488.40 88888.00 2016-07-20 19:50:09.250 202 12566.08 135.65 54488.40 88888.00 2016-07-20 19:50:09.375 202 12566.12 135.65 54488.40 88888.00 2016-07-20 19:50:09.500 202 12566.12 135.68 54488.40 88888.00 2016-07-20 19:50:09.625 202 12566.12 135.68 54488.40 88888.00 2016-07-20 19:50:09.750 202 12566.10 135.68 54488.40 88888.00 2016-07-20 19:50:09.875 202 12566.08 135.68 54488.40 88888.00 2016-07-20 19:50:10.000 202 12566.08 135.70 54488.40 88888.00 2016-07-20 19:50:10.125 202 12566.08 135.68 54488.43 88888.00 2016-07-20 19:50:10.250 202 12566.02 135.65 54488.45 88888.00 2016-07-20 19:50:10.375 202 12566.02 135.65 54488.43 88888.00 2016-07-20 19:50:10.500 202 12566.05 135.68 54488.43 88888.00 2016-07-20 19:50:10.625 202 12566.08 135.65 54488.43 88888.00 2016-07-20 19:50:10.750 202 12566.05 135.65 54488.43 88888.00 2016-07-20 19:50:10.875 202 12566.05 135.68 54488.43 88888.00 2016-07-20 19:50:11.000 202 12566.12 135.68 54488.43 88888.00 2016-07-20 19:50:11.125 202 12566.08 135.70 54488.45 88888.00 2016-07-20 19:50:11.250 202 12566.00 135.70 54488.47 88888.00 2016-07-20 19:50:11.375 202 12566.05 135.72 54488.45 88888.00 2016-07-20 19:50:11.500 202 12566.12 135.70 54488.45 88888.00 2016-07-20 19:50:11.625 202 12566.15 135.75 54488.45 88888.00 2016-07-20 19:50:11.750 202 12566.08 135.72 54488.45 88888.00 2016-07-20 19:50:11.875 202 12566.10 135.70 54488.45 88888.00 2016-07-20 19:50:12.000 202 12566.15 135.72 54488.45 88888.00 2016-07-20 19:50:12.125 202 12566.15 135.72 54488.45 88888.00 2016-07-20 19:50:12.250 202 12566.10 135.72 54488.45 88888.00 2016-07-20 19:50:12.375 202 12566.15 135.72 54488.43 88888.00 2016-07-20 19:50:12.500 202 12566.20 135.72 54488.45 88888.00 2016-07-20 19:50:12.625 202 12566.17 135.75 54488.45 88888.00 2016-07-20 19:50:12.750 202 12566.12 135.78 54488.50 88888.00 2016-07-20 19:50:12.875 202 12566.15 135.75 54488.50 88888.00 2016-07-20 19:50:13.000 202 12566.12 135.75 54488.47 88888.00 2016-07-20 19:50:13.125 202 12566.08 135.75 54488.47 88888.00 2016-07-20 19:50:13.250 202 12566.10 135.72 54488.47 88888.00 2016-07-20 19:50:13.375 202 12566.20 135.72 54488.45 88888.00 2016-07-20 19:50:13.500 202 12566.20 135.72 54488.45 88888.00 2016-07-20 19:50:13.625 202 12566.20 135.72 54488.47 88888.00 2016-07-20 19:50:13.750 202 12566.15 135.75 54488.50 88888.00 2016-07-20 19:50:13.875 202 12566.15 135.78 54488.50 88888.00 2016-07-20 19:50:14.000 202 12566.12 135.75 54488.50 88888.00 2016-07-20 19:50:14.125 202 12566.12 135.78 54488.53 88888.00 2016-07-20 19:50:14.250 202 12566.08 135.78 54488.53 88888.00 2016-07-20 19:50:14.375 202 12566.08 135.78 54488.50 88888.00 2016-07-20 19:50:14.500 202 12566.10 135.78 54488.50 88888.00 2016-07-20 19:50:14.625 202 12566.12 135.80 54488.50 88888.00 2016-07-20 19:50:14.750 202 12566.17 135.80 54488.50 88888.00 2016-07-20 19:50:14.875 202 12566.23 135.80 54488.53 88888.00 2016-07-20 19:50:15.000 202 12566.23 135.80 54488.53 88888.00 2016-07-20 19:50:15.125 202 12566.25 135.80 54488.55 88888.00 2016-07-20 19:50:15.250 202 12566.20 135.80 54488.55 88888.00 2016-07-20 19:50:15.375 202 12566.15 135.80 54488.53 88888.00 2016-07-20 19:50:15.500 202 12566.10 135.80 54488.53 88888.00 2016-07-20 19:50:15.625 202 12566.10 135.80 54488.50 88888.00 2016-07-20 19:50:15.750 202 12566.10 135.80 54488.47 88888.00 2016-07-20 19:50:15.875 202 12566.10 135.80 54488.50 88888.00 2016-07-20 19:50:16.000 202 12566.15 135.82 54488.50 88888.00 2016-07-20 19:50:16.125 202 12566.20 135.82 54488.50 88888.00 2016-07-20 19:50:16.250 202 12566.10 135.82 54488.50 88888.00 2016-07-20 19:50:16.375 202 12566.05 135.82 54488.47 88888.00 2016-07-20 19:50:16.500 202 12566.05 135.80 54488.50 88888.00 2016-07-20 19:50:16.625 202 12566.08 135.82 54488.50 88888.00 2016-07-20 19:50:16.750 202 12566.15 135.82 54488.53 88888.00 2016-07-20 19:50:16.875 202 12566.17 135.80 54488.53 88888.00 2016-07-20 19:50:17.000 202 12566.12 135.82 54488.50 88888.00 2016-07-20 19:50:17.125 202 12566.12 135.82 54488.53 88888.00 2016-07-20 19:50:17.250 202 12566.15 135.85 54488.53 88888.00 2016-07-20 19:50:17.375 202 12566.17 135.85 54488.50 88888.00 2016-07-20 19:50:17.500 202 12566.10 135.85 54488.50 88888.00 2016-07-20 19:50:17.625 202 12566.12 135.88 54488.53 88888.00 2016-07-20 19:50:17.750 202 12566.15 135.85 54488.53 88888.00 2016-07-20 19:50:17.875 202 12566.20 135.85 54488.53 88888.00 2016-07-20 19:50:18.000 202 12566.15 135.85 54488.55 88888.00 2016-07-20 19:50:18.125 202 12566.15 135.88 54488.53 88888.00 2016-07-20 19:50:18.250 202 12566.20 135.85 54488.55 88888.00 2016-07-20 19:50:18.375 202 12566.23 135.85 54488.55 88888.00 2016-07-20 19:50:18.500 202 12566.17 135.85 54488.55 88888.00 2016-07-20 19:50:18.625 202 12566.23 135.85 54488.55 88888.00 2016-07-20 19:50:18.750 202 12566.30 135.85 54488.53 88888.00 2016-07-20 19:50:18.875 202 12566.27 135.85 54488.53 88888.00 2016-07-20 19:50:19.000 202 12566.20 135.85 54488.53 88888.00 2016-07-20 19:50:19.125 202 12566.12 135.88 54488.55 88888.00 2016-07-20 19:50:19.250 202 12566.10 135.90 54488.55 88888.00 2016-07-20 19:50:19.375 202 12566.10 135.90 54488.55 88888.00 2016-07-20 19:50:19.500 202 12566.12 135.88 54488.55 88888.00 2016-07-20 19:50:19.625 202 12566.20 135.90 54488.55 88888.00 2016-07-20 19:50:19.750 202 12566.30 135.90 54488.53 88888.00 2016-07-20 19:50:19.875 202 12566.33 135.90 54488.55 88888.00 2016-07-20 19:50:20.000 202 12566.27 135.88 54488.53 88888.00 2016-07-20 19:50:20.125 202 12566.20 135.88 54488.53 88888.00 2016-07-20 19:50:20.250 202 12566.15 135.88 54488.55 88888.00 2016-07-20 19:50:20.375 202 12566.23 135.88 54488.53 88888.00 2016-07-20 19:50:20.500 202 12566.23 135.85 54488.53 88888.00 2016-07-20 19:50:20.625 202 12566.25 135.90 54488.53 88888.00 2016-07-20 19:50:20.750 202 12566.25 135.93 54488.55 88888.00 2016-07-20 19:50:20.875 202 12566.30 135.90 54488.53 88888.00 2016-07-20 19:50:21.000 202 12566.33 135.88 54488.50 88888.00 2016-07-20 19:50:21.125 202 12566.30 135.88 54488.53 88888.00 2016-07-20 19:50:21.250 202 12566.25 135.88 54488.53 88888.00 2016-07-20 19:50:21.375 202 12566.30 135.90 54488.53 88888.00 2016-07-20 19:50:21.500 202 12566.38 135.90 54488.55 88888.00 2016-07-20 19:50:21.625 202 12566.35 135.90 54488.53 88888.00 2016-07-20 19:50:21.750 202 12566.27 135.93 54488.55 88888.00 2016-07-20 19:50:21.875 202 12566.25 135.93 54488.57 88888.00 2016-07-20 19:50:22.000 202 12566.25 135.93 54488.57 88888.00 2016-07-20 19:50:22.125 202 12566.27 135.93 54488.57 88888.00 2016-07-20 19:50:22.250 202 12566.17 135.90 54488.60 88888.00 2016-07-20 19:50:22.375 202 12566.23 135.93 54488.57 88888.00 2016-07-20 19:50:22.500 202 12566.25 135.93 54488.57 88888.00 2016-07-20 19:50:22.625 202 12566.23 135.95 54488.57 88888.00 2016-07-20 19:50:22.750 202 12566.20 135.93 54488.60 88888.00 2016-07-20 19:50:22.875 202 12566.20 135.95 54488.60 88888.00 2016-07-20 19:50:23.000 202 12566.20 135.93 54488.57 88888.00 2016-07-20 19:50:23.125 202 12566.23 135.93 54488.60 88888.00 2016-07-20 19:50:23.250 202 12566.25 135.93 54488.60 88888.00 2016-07-20 19:50:23.375 202 12566.33 135.93 54488.60 88888.00 2016-07-20 19:50:23.500 202 12566.35 135.95 54488.57 88888.00 2016-07-20 19:50:23.625 202 12566.38 135.93 54488.60 88888.00 2016-07-20 19:50:23.750 202 12566.35 135.95 54488.60 88888.00 2016-07-20 19:50:23.875 202 12566.38 135.95 54488.57 88888.00 2016-07-20 19:50:24.000 202 12566.40 135.95 54488.57 88888.00 2016-07-20 19:50:24.125 202 12566.38 135.95 54488.57 88888.00 2016-07-20 19:50:24.250 202 12566.30 135.93 54488.57 88888.00 2016-07-20 19:50:24.375 202 12566.33 135.93 54488.57 88888.00 2016-07-20 19:50:24.500 202 12566.30 135.93 54488.60 88888.00 2016-07-20 19:50:24.625 202 12566.35 135.93 54488.60 88888.00 2016-07-20 19:50:24.750 202 12566.40 135.97 54488.60 88888.00 2016-07-20 19:50:24.875 202 12566.40 135.95 54488.57 88888.00 2016-07-20 19:50:25.000 202 12566.38 135.97 54488.57 88888.00 2016-07-20 19:50:25.125 202 12566.38 135.95 54488.57 88888.00 2016-07-20 19:50:25.250 202 12566.35 135.93 54488.57 88888.00 2016-07-20 19:50:25.375 202 12566.27 135.88 54488.53 88888.00 2016-07-20 19:50:25.500 202 12566.33 135.90 54488.55 88888.00 2016-07-20 19:50:25.625 202 12566.45 135.95 54488.60 88888.00 2016-07-20 19:50:25.750 202 12566.48 135.95 54488.60 88888.00 2016-07-20 19:50:25.875 202 12566.42 135.95 54488.60 88888.00 2016-07-20 19:50:26.000 202 12566.42 135.97 54488.57 88888.00 2016-07-20 19:50:26.125 202 12566.48 135.97 54488.57 88888.00 2016-07-20 19:50:26.250 202 12566.45 135.95 54488.57 88888.00 2016-07-20 19:50:26.375 202 12566.42 135.95 54488.57 88888.00 2016-07-20 19:50:26.500 202 12566.42 135.97 54488.57 88888.00 2016-07-20 19:50:26.625 202 12566.45 135.97 54488.57 88888.00 2016-07-20 19:50:26.750 202 12566.45 135.97 54488.57 88888.00 2016-07-20 19:50:26.875 202 12566.48 136.00 54488.60 88888.00 2016-07-20 19:50:27.000 202 12566.52 135.95 54488.57 88888.00 2016-07-20 19:50:27.125 202 12566.50 135.93 54488.55 88888.00 2016-07-20 19:50:27.250 202 12566.45 135.93 54488.57 88888.00 2016-07-20 19:50:27.375 202 12566.42 135.95 54488.57 88888.00 2016-07-20 19:50:27.500 202 12566.42 135.95 54488.60 88888.00 2016-07-20 19:50:27.625 202 12566.42 135.95 54488.60 88888.00 2016-07-20 19:50:27.750 202 12566.48 135.95 54488.57 88888.00 2016-07-20 19:50:27.875 202 12566.50 135.95 54488.57 88888.00 2016-07-20 19:50:28.000 202 12566.52 135.95 54488.57 88888.00 2016-07-20 19:50:28.125 202 12566.50 135.97 54488.60 88888.00 2016-07-20 19:50:28.250 202 12566.50 136.00 54488.60 88888.00 2016-07-20 19:50:28.375 202 12566.55 135.97 54488.57 88888.00 2016-07-20 19:50:28.500 202 12566.55 135.97 54488.57 88888.00 2016-07-20 19:50:28.625 202 12566.52 135.95 54488.57 88888.00 2016-07-20 19:50:28.750 202 12566.58 135.95 54488.57 88888.00 2016-07-20 19:50:28.875 202 12566.65 135.97 54488.57 88888.00 2016-07-20 19:50:29.000 202 12566.65 136.00 54488.60 88888.00 2016-07-20 19:50:29.125 202 12566.60 135.97 54488.60 88888.00 2016-07-20 19:50:29.250 202 12566.62 135.97 54488.60 88888.00 2016-07-20 19:50:29.375 202 12566.65 135.95 54488.60 88888.00 2016-07-20 19:50:29.500 202 12566.62 135.97 54488.57 88888.00 2016-07-20 19:50:29.625 202 12566.58 135.97 54488.57 88888.00 2016-07-20 19:50:29.750 202 12566.58 135.97 54488.57 88888.00 2016-07-20 19:50:29.875 202 12566.65 135.97 54488.57 88888.00 2016-07-20 19:50:30.000 202 12566.62 135.97 54488.57 88888.00 2016-07-20 19:50:30.125 202 12566.58 135.97 54488.57 88888.00 2016-07-20 19:50:30.250 202 12566.58 135.97 54488.60 88888.00 2016-07-20 19:50:30.375 202 12566.62 135.97 54488.62 88888.00 2016-07-20 19:50:30.500 202 12566.62 135.97 54488.60 88888.00 2016-07-20 19:50:30.625 202 12566.65 136.00 54488.60 88888.00 2016-07-20 19:50:30.750 202 12566.60 136.00 54488.60 88888.00 2016-07-20 19:50:30.875 202 12566.60 136.00 54488.60 88888.00 2016-07-20 19:50:31.000 202 12566.60 136.00 54488.60 88888.00 2016-07-20 19:50:31.125 202 12566.62 136.00 54488.60 88888.00 2016-07-20 19:50:31.250 202 12566.67 135.95 54488.62 88888.00 2016-07-20 19:50:31.375 202 12566.67 135.95 54488.60 88888.00 2016-07-20 19:50:31.500 202 12566.73 135.97 54488.60 88888.00 2016-07-20 19:50:31.625 202 12566.73 136.03 54488.65 88888.00 2016-07-20 19:50:31.750 202 12566.65 136.03 54488.65 88888.00 2016-07-20 19:50:31.875 202 12566.58 136.00 54488.62 88888.00 2016-07-20 19:50:32.000 202 12566.58 136.00 54488.60 88888.00 2016-07-20 19:50:32.125 202 12566.65 136.00 54488.60 88888.00 2016-07-20 19:50:32.250 202 12566.67 135.97 54488.62 88888.00 2016-07-20 19:50:32.375 202 12566.75 136.00 54488.62 88888.00 2016-07-20 19:50:32.500 202 12566.77 136.05 54488.62 88888.00 2016-07-20 19:50:32.625 202 12566.75 136.03 54488.62 88888.00 2016-07-20 19:50:32.750 202 12566.73 136.00 54488.60 88888.00 2016-07-20 19:50:32.875 202 12566.70 136.00 54488.60 88888.00 2016-07-20 19:50:33.000 202 12566.73 136.00 54488.60 88888.00 2016-07-20 19:50:33.125 202 12566.75 136.00 54488.60 88888.00 2016-07-20 19:50:33.250 202 12566.77 136.00 54488.60 88888.00 2016-07-20 19:50:33.375 202 12566.75 136.00 54488.57 88888.00 2016-07-20 19:50:33.500 202 12566.70 136.00 54488.57 88888.00 2016-07-20 19:50:33.625 202 12566.67 135.97 54488.60 88888.00 2016-07-20 19:50:33.750 202 12566.75 135.97 54488.60 88888.00 2016-07-20 19:50:33.875 202 12566.80 136.00 54488.60 88888.00 2016-07-20 19:50:34.000 202 12566.77 136.03 54488.60 88888.00 2016-07-20 19:50:34.125 202 12566.75 136.00 54488.60 88888.00 2016-07-20 19:50:34.250 202 12566.73 136.00 54488.62 88888.00 2016-07-20 19:50:34.375 202 12566.77 136.03 54488.65 88888.00 2016-07-20 19:50:34.500 202 12566.85 136.03 54488.62 88888.00 2016-07-20 19:50:34.625 202 12566.83 136.03 54488.62 88888.00 2016-07-20 19:50:34.750 202 12566.80 136.03 54488.65 88888.00 2016-07-20 19:50:34.875 202 12566.83 136.03 54488.62 88888.00 2016-07-20 19:50:35.000 202 12566.88 136.00 54488.62 88888.00 2016-07-20 19:50:35.125 202 12566.92 136.00 54488.62 88888.00 2016-07-20 19:50:35.250 202 12566.90 136.00 54488.65 88888.00 2016-07-20 19:50:35.375 202 12566.92 136.03 54488.62 88888.00 2016-07-20 19:50:35.500 202 12566.92 136.03 54488.65 88888.00 2016-07-20 19:50:35.625 202 12566.85 136.03 54488.65 88888.00 2016-07-20 19:50:35.750 202 12566.83 136.03 54488.65 88888.00 2016-07-20 19:50:35.875 202 12566.88 136.03 54488.68 88888.00 2016-07-20 19:50:36.000 202 12566.95 136.03 54488.68 88888.00 2016-07-20 19:50:36.125 202 12567.00 136.05 54488.68 88888.00 2016-07-20 19:50:36.250 202 12567.00 136.05 54488.65 88888.00 2016-07-20 19:50:36.375 202 12566.95 136.05 54488.68 88888.00 2016-07-20 19:50:36.500 202 12566.88 136.03 54488.68 88888.00 2016-07-20 19:50:36.625 202 12566.90 136.03 54488.65 88888.00 2016-07-20 19:50:36.750 202 12566.90 136.05 54488.62 88888.00 2016-07-20 19:50:36.875 202 12566.88 136.05 54488.62 88888.00 2016-07-20 19:50:37.000 202 12566.95 136.05 54488.65 88888.00 2016-07-20 19:50:37.125 202 12566.92 136.07 54488.65 88888.00 2016-07-20 19:50:37.250 202 12566.92 136.07 54488.68 88888.00 2016-07-20 19:50:37.375 202 12566.95 136.05 54488.68 88888.00 2016-07-20 19:50:37.500 202 12567.00 136.05 54488.68 88888.00 2016-07-20 19:50:37.625 202 12567.02 136.07 54488.68 88888.00 2016-07-20 19:50:37.750 202 12567.02 136.07 54488.68 88888.00 2016-07-20 19:50:37.875 202 12567.00 136.07 54488.65 88888.00 2016-07-20 19:50:38.000 202 12566.98 136.10 54488.65 88888.00 2016-07-20 19:50:38.125 202 12566.98 136.07 54488.70 88888.00 2016-07-20 19:50:38.250 202 12567.02 136.07 54488.68 88888.00 2016-07-20 19:50:38.375 202 12567.08 136.07 54488.68 88888.00 2016-07-20 19:50:38.500 202 12567.05 136.07 54488.65 88888.00 2016-07-20 19:50:38.625 202 12567.05 136.07 54488.65 88888.00 2016-07-20 19:50:38.750 202 12567.00 136.07 54488.62 88888.00 2016-07-20 19:50:38.875 202 12567.02 136.07 54488.62 88888.00 2016-07-20 19:50:39.000 202 12567.02 136.10 54488.62 88888.00 2016-07-20 19:50:39.125 202 12567.10 136.10 54488.60 88888.00 2016-07-20 19:50:39.250 202 12567.12 136.05 54488.65 88888.00 2016-07-20 19:50:39.375 202 12567.10 136.07 54488.65 88888.00 2016-07-20 19:50:39.500 202 12567.12 136.10 54488.65 88888.00 2016-07-20 19:50:39.625 202 12567.15 136.10 54488.65 88888.00 2016-07-20 19:50:39.750 202 12567.15 136.10 54488.65 88888.00 2016-07-20 19:50:39.875 202 12567.10 136.10 54488.65 88888.00 2016-07-20 19:50:40.000 202 12567.05 136.10 54488.65 88888.00 2016-07-20 19:50:40.125 202 12567.02 136.12 54488.68 88888.00 2016-07-20 19:50:40.250 202 12567.05 136.12 54488.68 88888.00 2016-07-20 19:50:40.375 202 12567.12 136.10 54488.65 88888.00 2016-07-20 19:50:40.500 202 12567.10 136.10 54488.65 88888.00 2016-07-20 19:50:40.625 202 12567.15 136.10 54488.68 88888.00 2016-07-20 19:50:40.750 202 12567.08 136.10 54488.68 88888.00 2016-07-20 19:50:40.875 202 12567.05 136.12 54488.65 88888.00 2016-07-20 19:50:41.000 202 12567.08 136.12 54488.62 88888.00 2016-07-20 19:50:41.125 202 12567.12 136.12 54488.65 88888.00 2016-07-20 19:50:41.250 202 12567.10 136.12 54488.65 88888.00 2016-07-20 19:50:41.375 202 12567.12 136.12 54488.65 88888.00 2016-07-20 19:50:41.500 202 12567.15 136.15 54488.65 88888.00 2016-07-20 19:50:41.625 202 12567.15 136.15 54488.68 88888.00 2016-07-20 19:50:41.750 202 12567.17 136.15 54488.68 88888.00 2016-07-20 19:50:41.875 202 12567.17 136.15 54488.68 88888.00 2016-07-20 19:50:42.000 202 12567.15 136.15 54488.62 88888.00 2016-07-20 19:50:42.125 202 12567.10 136.18 54488.65 88888.00 2016-07-20 19:50:42.250 202 12567.12 136.15 54488.65 88888.00 2016-07-20 19:50:42.375 202 12567.20 136.15 54488.62 88888.00 2016-07-20 19:50:42.500 202 12567.25 136.18 54488.65 88888.00 2016-07-20 19:50:42.625 202 12567.27 136.18 54488.65 88888.00 2016-07-20 19:50:42.750 202 12567.25 136.15 54488.65 88888.00 2016-07-20 19:50:42.875 202 12567.20 136.15 54488.68 88888.00 2016-07-20 19:50:43.000 202 12567.20 136.12 54488.62 88888.00 2016-07-20 19:50:43.125 202 12567.20 136.15 54488.65 88888.00 2016-07-20 19:50:43.250 202 12567.15 136.18 54488.65 88888.00 2016-07-20 19:50:43.375 202 12567.20 136.18 54488.65 88888.00 2016-07-20 19:50:43.500 202 12567.17 136.18 54488.62 88888.00 2016-07-20 19:50:43.625 202 12567.15 136.20 54488.62 88888.00 2016-07-20 19:50:43.750 202 12567.15 136.20 54488.62 88888.00 2016-07-20 19:50:43.875 202 12567.20 136.20 54488.65 88888.00 2016-07-20 19:50:44.000 202 12567.20 136.18 54488.65 88888.00 2016-07-20 19:50:44.125 202 12567.27 136.20 54488.65 88888.00 2016-07-20 19:50:44.250 202 12567.30 136.20 54488.68 88888.00 2016-07-20 19:50:44.375 202 12567.33 136.22 54488.68 88888.00 2016-07-20 19:50:44.500 202 12567.30 136.22 54488.65 88888.00 2016-07-20 19:50:44.625 202 12567.30 136.22 54488.68 88888.00 2016-07-20 19:50:44.750 202 12567.30 136.25 54488.65 88888.00 2016-07-20 19:50:44.875 202 12567.30 136.25 54488.65 88888.00 2016-07-20 19:50:45.000 202 12567.30 136.25 54488.62 88888.00 2016-07-20 19:50:45.125 202 12567.35 136.25 54488.62 88888.00 2016-07-20 19:50:45.250 202 12567.30 136.22 54488.65 88888.00 2016-07-20 19:50:45.375 202 12567.33 136.22 54488.65 88888.00 2016-07-20 19:50:45.500 202 12567.35 136.25 54488.65 88888.00 2016-07-20 19:50:45.625 202 12567.33 136.28 54488.62 88888.00 2016-07-20 19:50:45.750 202 12567.30 136.25 54488.65 88888.00 2016-07-20 19:50:45.875 202 12567.33 136.25 54488.68 88888.00 2016-07-20 19:50:46.000 202 12567.27 136.25 54488.65 88888.00 2016-07-20 19:50:46.125 202 12567.30 136.25 54488.65 88888.00 2016-07-20 19:50:46.250 202 12567.27 136.25 54488.65 88888.00 2016-07-20 19:50:46.375 202 12567.33 136.25 54488.62 88888.00 2016-07-20 19:50:46.500 202 12567.30 136.28 54488.62 88888.00 2016-07-20 19:50:46.625 202 12567.33 136.32 54488.65 88888.00 2016-07-20 19:50:46.750 202 12567.30 136.30 54488.68 88888.00 2016-07-20 19:50:46.875 202 12567.33 136.30 54488.68 88888.00 2016-07-20 19:50:47.000 202 12567.38 136.30 54488.65 88888.00 2016-07-20 19:50:47.125 202 12567.40 136.30 54488.65 88888.00 2016-07-20 19:50:47.250 202 12567.48 136.30 54488.68 88888.00 2016-07-20 19:50:47.375 202 12567.48 136.32 54488.65 88888.00 2016-07-20 19:50:47.500 202 12567.45 136.30 54488.68 88888.00 2016-07-20 19:50:47.625 202 12567.40 136.32 54488.65 88888.00 2016-07-20 19:50:47.750 202 12567.50 136.35 54488.65 88888.00 2016-07-20 19:50:47.875 202 12567.58 136.35 54488.68 88888.00 2016-07-20 19:50:48.000 202 12567.52 136.32 54488.68 88888.00 2016-07-20 19:50:48.125 202 12567.52 136.32 54488.68 88888.00 2016-07-20 19:50:48.250 202 12567.50 136.32 54488.68 88888.00 2016-07-20 19:50:48.375 202 12567.48 136.35 54488.65 88888.00 2016-07-20 19:50:48.500 202 12567.45 136.32 54488.65 88888.00 2016-07-20 19:50:48.625 202 12567.48 136.35 54488.65 88888.00 2016-07-20 19:50:48.750 202 12567.52 136.35 54488.65 88888.00 2016-07-20 19:50:48.875 202 12567.58 136.38 54488.68 88888.00 2016-07-20 19:50:49.000 202 12567.58 136.38 54488.68 88888.00 2016-07-20 19:50:49.125 202 12567.58 136.40 54488.68 88888.00 2016-07-20 19:50:49.250 202 12567.55 136.38 54488.68 88888.00 2016-07-20 19:50:49.375 202 12567.55 136.40 54488.65 88888.00 2016-07-20 19:50:49.500 202 12567.52 136.43 54488.65 88888.00 2016-07-20 19:50:49.625 202 12567.52 136.40 54488.65 88888.00 2016-07-20 19:50:49.750 202 12567.60 136.38 54488.68 88888.00 2016-07-20 19:50:49.875 202 12567.67 136.40 54488.65 88888.00 2016-07-20 19:50:50.000 202 12567.65 136.43 54488.68 88888.00 2016-07-20 19:50:50.125 202 12567.60 136.43 54488.68 88888.00 2016-07-20 19:50:50.250 202 12567.60 136.40 54488.68 88888.00 2016-07-20 19:50:50.375 202 12567.70 136.40 54488.70 88888.00 2016-07-20 19:50:50.500 202 12567.67 136.40 54488.68 88888.00 2016-07-20 19:50:50.625 202 12567.65 136.40 54488.68 88888.00 2016-07-20 19:50:50.750 202 12567.65 136.43 54488.68 88888.00 2016-07-20 19:50:50.875 202 12567.67 136.43 54488.70 88888.00 2016-07-20 19:50:51.000 202 12567.70 136.43 54488.68 88888.00 2016-07-20 19:50:51.125 202 12567.77 136.45 54488.70 88888.00 2016-07-20 19:50:51.250 202 12567.80 136.45 54488.70 88888.00 2016-07-20 19:50:51.375 202 12567.77 136.47 54488.70 88888.00 2016-07-20 19:50:51.500 202 12567.73 136.45 54488.68 88888.00 2016-07-20 19:50:51.625 202 12567.73 136.45 54488.68 88888.00 2016-07-20 19:50:51.750 202 12567.73 136.45 54488.68 88888.00 2016-07-20 19:50:51.875 202 12567.77 136.47 54488.68 88888.00 2016-07-20 19:50:52.000 202 12567.83 136.47 54488.68 88888.00 2016-07-20 19:50:52.125 202 12567.83 136.50 54488.70 88888.00 2016-07-20 19:50:52.250 202 12567.80 136.47 54488.70 88888.00 2016-07-20 19:50:52.375 202 12567.83 136.50 54488.70 88888.00 2016-07-20 19:50:52.500 202 12567.83 136.50 54488.70 88888.00 2016-07-20 19:50:52.625 202 12567.83 136.47 54488.70 88888.00 2016-07-20 19:50:52.750 202 12567.85 136.47 54488.70 88888.00 2016-07-20 19:50:52.875 202 12567.83 136.50 54488.70 88888.00 2016-07-20 19:50:53.000 202 12567.83 136.47 54488.70 88888.00 2016-07-20 19:50:53.125 202 12567.83 136.47 54488.70 88888.00 2016-07-20 19:50:53.250 202 12567.80 136.47 54488.70 88888.00 2016-07-20 19:50:53.375 202 12567.77 136.53 54488.72 88888.00 2016-07-20 19:50:53.500 202 12567.73 136.50 54488.70 88888.00 2016-07-20 19:50:53.625 202 12567.75 136.53 54488.70 88888.00 2016-07-20 19:50:53.750 202 12567.80 136.55 54488.70 88888.00 2016-07-20 19:50:53.875 202 12567.80 136.53 54488.68 88888.00 2016-07-20 19:50:54.000 202 12567.80 136.53 54488.70 88888.00 2016-07-20 19:50:54.125 202 12567.77 136.55 54488.68 88888.00 2016-07-20 19:50:54.250 202 12567.75 136.57 54488.68 88888.00 2016-07-20 19:50:54.375 202 12567.80 136.57 54488.68 88888.00 2016-07-20 19:50:54.500 202 12567.80 136.57 54488.68 88888.00 2016-07-20 19:50:54.625 202 12567.83 136.57 54488.70 88888.00 2016-07-20 19:50:54.750 202 12567.83 136.57 54488.70 88888.00 2016-07-20 19:50:54.875 202 12567.80 136.57 54488.70 88888.00 2016-07-20 19:50:55.000 202 12567.80 136.57 54488.68 88888.00 2016-07-20 19:50:55.125 202 12567.80 136.57 54488.70 88888.00 2016-07-20 19:50:55.250 202 12567.85 136.57 54488.70 88888.00 2016-07-20 19:50:55.375 202 12567.88 136.57 54488.70 88888.00 2016-07-20 19:50:55.500 202 12567.85 136.57 54488.70 88888.00 2016-07-20 19:50:55.625 202 12567.90 136.57 54488.70 88888.00 2016-07-20 19:50:55.750 202 12567.88 136.60 54488.72 88888.00 2016-07-20 19:50:55.875 202 12567.90 136.60 54488.72 88888.00 2016-07-20 19:50:56.000 202 12567.90 136.60 54488.72 88888.00 2016-07-20 19:50:56.125 202 12567.90 136.60 54488.75 88888.00 2016-07-20 19:50:56.250 202 12567.88 136.60 54488.75 88888.00 2016-07-20 19:50:56.375 202 12567.92 136.62 54488.75 88888.00 2016-07-20 19:50:56.500 202 12567.90 136.65 54488.72 88888.00 2016-07-20 19:50:56.625 202 12567.90 136.62 54488.75 88888.00 2016-07-20 19:50:56.750 202 12567.95 136.65 54488.72 88888.00 2016-07-20 19:50:56.875 202 12567.92 136.65 54488.72 88888.00 2016-07-20 19:50:57.000 202 12567.92 136.62 54488.72 88888.00 2016-07-20 19:50:57.125 202 12567.95 136.62 54488.72 88888.00 2016-07-20 19:50:57.250 202 12568.00 136.65 54488.72 88888.00 2016-07-20 19:50:57.375 202 12568.00 136.68 54488.70 88888.00 2016-07-20 19:50:57.500 202 12568.00 136.68 54488.70 88888.00 2016-07-20 19:50:57.625 202 12568.00 136.70 54488.72 88888.00 2016-07-20 19:50:57.750 202 12567.98 136.68 54488.72 88888.00 2016-07-20 19:50:57.875 202 12568.00 136.65 54488.70 88888.00 2016-07-20 19:50:58.000 202 12568.05 136.62 54488.70 88888.00 2016-07-20 19:50:58.125 202 12568.08 136.65 54488.72 88888.00 2016-07-20 19:50:58.250 202 12568.02 136.65 54488.75 88888.00 2016-07-20 19:50:58.375 202 12568.05 136.68 54488.72 88888.00 2016-07-20 19:50:58.500 202 12568.02 136.65 54488.72 88888.00 2016-07-20 19:50:58.625 202 12568.12 136.65 54488.72 88888.00 2016-07-20 19:50:58.750 202 12568.15 136.65 54488.72 88888.00 2016-07-20 19:50:58.875 202 12568.08 136.68 54488.72 88888.00 2016-07-20 19:50:59.000 202 12568.02 136.65 54488.72 88888.00 2016-07-20 19:50:59.125 202 12568.05 136.65 54488.72 88888.00 2016-07-20 19:50:59.250 202 12568.10 136.68 54488.72 88888.00 2016-07-20 19:50:59.375 202 12568.10 136.68 54488.72 88888.00 2016-07-20 19:50:59.500 202 12568.08 136.68 54488.72 88888.00 2016-07-20 19:50:59.625 202 12568.10 136.65 54488.72 88888.00 2016-07-20 19:50:59.750 202 12568.12 136.68 54488.72 88888.00 2016-07-20 19:50:59.875 202 12568.12 136.70 54488.72 88888.00 2016-07-20 19:51:00.000 202 12568.12 136.68 54488.72 88888.00 2016-07-20 19:51:00.125 202 12568.10 136.68 54488.72 88888.00 2016-07-20 19:51:00.250 202 12568.10 136.65 54488.72 88888.00 2016-07-20 19:51:00.375 202 12568.15 136.65 54488.72 88888.00 2016-07-20 19:51:00.500 202 12568.10 136.68 54488.72 88888.00 2016-07-20 19:51:00.625 202 12568.05 136.70 54488.72 88888.00 2016-07-20 19:51:00.750 202 12568.08 136.72 54488.72 88888.00 2016-07-20 19:51:00.875 202 12568.08 136.72 54488.75 88888.00 2016-07-20 19:51:01.000 202 12568.10 136.70 54488.78 88888.00 2016-07-20 19:51:01.125 202 12568.08 136.68 54488.78 88888.00 2016-07-20 19:51:01.250 202 12568.08 136.68 54488.78 88888.00 2016-07-20 19:51:01.375 202 12568.12 136.70 54488.75 88888.00 2016-07-20 19:51:01.500 202 12568.17 136.70 54488.75 88888.00 2016-07-20 19:51:01.625 202 12568.17 136.70 54488.72 88888.00 2016-07-20 19:51:01.750 202 12568.17 136.68 54488.72 88888.00 2016-07-20 19:51:01.875 202 12568.17 136.70 54488.75 88888.00 2016-07-20 19:51:02.000 202 12568.17 136.72 54488.75 88888.00 2016-07-20 19:51:02.125 202 12568.10 136.72 54488.78 88888.00 2016-07-20 19:51:02.250 202 12568.12 136.70 54488.75 88888.00 2016-07-20 19:51:02.375 202 12568.20 136.70 54488.78 88888.00 2016-07-20 19:51:02.500 202 12568.17 136.70 54488.78 88888.00 2016-07-20 19:51:02.625 202 12568.17 136.70 54488.78 88888.00 2016-07-20 19:51:02.750 202 12568.17 136.70 54488.75 88888.00 2016-07-20 19:51:02.875 202 12568.12 136.70 54488.75 88888.00 2016-07-20 19:51:03.000 202 12568.05 136.70 54488.75 88888.00 2016-07-20 19:51:03.125 202 12568.05 136.72 54488.78 88888.00 2016-07-20 19:51:03.250 202 12568.12 136.70 54488.78 88888.00 2016-07-20 19:51:03.375 202 12568.25 136.70 54488.75 88888.00 2016-07-20 19:51:03.500 202 12568.27 136.70 54488.75 88888.00 2016-07-20 19:51:03.625 202 12568.25 136.70 54488.78 88888.00 2016-07-20 19:51:03.750 202 12568.25 136.72 54488.78 88888.00 2016-07-20 19:51:03.875 202 12568.23 136.72 54488.78 88888.00 2016-07-20 19:51:04.000 202 12568.17 136.72 54488.75 88888.00 2016-07-20 19:51:04.125 202 12568.17 136.70 54488.78 88888.00 2016-07-20 19:51:04.250 202 12568.15 136.70 54488.78 88888.00 2016-07-20 19:51:04.375 202 12568.15 136.72 54488.78 88888.00 2016-07-20 19:51:04.500 202 12568.10 136.75 54488.80 88888.00 2016-07-20 19:51:04.625 202 12568.17 136.75 54488.80 88888.00 2016-07-20 19:51:04.750 202 12568.17 136.72 54488.78 88888.00 2016-07-20 19:51:04.875 202 12568.12 136.72 54488.78 88888.00 2016-07-20 19:51:05.000 202 12568.15 136.75 54488.78 88888.00 2016-07-20 19:51:05.125 202 12568.17 136.72 54488.80 88888.00 2016-07-20 19:51:05.250 202 12568.20 136.70 54488.78 88888.00 2016-07-20 19:51:05.375 202 12568.15 136.72 54488.80 88888.00 2016-07-20 19:51:05.500 202 12568.17 136.70 54488.82 88888.00 2016-07-20 19:51:05.625 202 12568.20 136.72 54488.82 88888.00 2016-07-20 19:51:05.750 202 12568.27 136.72 54488.82 88888.00 2016-07-20 19:51:05.875 202 12568.25 136.72 54488.80 88888.00 2016-07-20 19:51:06.000 202 12568.20 136.72 54488.78 88888.00 2016-07-20 19:51:06.125 202 12568.20 136.72 54488.80 88888.00 2016-07-20 19:51:06.250 202 12568.23 136.72 54488.78 88888.00 2016-07-20 19:51:06.375 202 12568.23 136.72 54488.80 88888.00 2016-07-20 19:51:06.500 202 12568.20 136.72 54488.78 88888.00 2016-07-20 19:51:06.625 202 12568.20 136.72 54488.78 88888.00 2016-07-20 19:51:06.750 202 12568.25 136.70 54488.78 88888.00 2016-07-20 19:51:06.875 202 12568.27 136.70 54488.80 88888.00 2016-07-20 19:51:07.000 202 12568.25 136.70 54488.78 88888.00 2016-07-20 19:51:07.125 202 12568.27 136.72 54488.80 88888.00 2016-07-20 19:51:07.250 202 12568.23 136.70 54488.80 88888.00 2016-07-20 19:51:07.375 202 12568.25 136.70 54488.80 88888.00 2016-07-20 19:51:07.500 202 12568.25 136.72 54488.82 88888.00 2016-07-20 19:51:07.625 202 12568.27 136.72 54488.80 88888.00 2016-07-20 19:51:07.750 202 12568.27 136.70 54488.82 88888.00 2016-07-20 19:51:07.875 202 12568.23 136.72 54488.82 88888.00 2016-07-20 19:51:08.000 202 12568.23 136.72 54488.80 88888.00 2016-07-20 19:51:08.125 202 12568.25 136.72 54488.80 88888.00 2016-07-20 19:51:08.250 202 12568.33 136.70 54488.82 88888.00 2016-07-20 19:51:08.375 202 12568.40 136.72 54488.82 88888.00 2016-07-20 19:51:08.500 202 12568.42 136.70 54488.85 88888.00 2016-07-20 19:51:08.625 202 12568.40 136.70 54488.82 88888.00 2016-07-20 19:51:08.750 202 12568.38 136.70 54488.85 88888.00 2016-07-20 19:51:08.875 202 12568.35 136.70 54488.85 88888.00 2016-07-20 19:51:09.000 202 12568.33 136.65 54488.85 88888.00 2016-07-20 19:51:09.125 202 12568.33 136.68 54488.85 88888.00 2016-07-20 19:51:09.250 202 12568.33 136.65 54488.85 88888.00 2016-07-20 19:51:09.375 202 12568.38 136.68 54488.85 88888.00 2016-07-20 19:51:09.500 202 12568.40 136.68 54488.85 88888.00 2016-07-20 19:51:09.625 202 12568.42 136.68 54488.85 88888.00 2016-07-20 19:51:09.750 202 12568.42 136.68 54488.88 88888.00 2016-07-20 19:51:09.875 202 12568.42 136.68 54488.90 88888.00 2016-07-20 19:51:10.000 202 12568.45 136.68 54488.88 88888.00 2016-07-20 19:51:10.125 202 12568.50 136.65 54488.85 88888.00 2016-07-20 19:51:10.250 202 12568.48 136.65 54488.85 88888.00 2016-07-20 19:51:10.375 202 12568.52 136.62 54488.85 88888.00 2016-07-20 19:51:10.500 202 12568.50 136.60 54488.85 88888.00 2016-07-20 19:51:10.625 202 12568.50 136.62 54488.85 88888.00 2016-07-20 19:51:10.750 202 12568.52 136.62 54488.85 88888.00 2016-07-20 19:51:10.875 202 12568.52 136.62 54488.85 88888.00 2016-07-20 19:51:11.000 202 12568.52 136.60 54488.88 88888.00 2016-07-20 19:51:11.125 202 12568.50 136.65 54488.88 88888.00 2016-07-20 19:51:11.250 202 12568.48 136.62 54488.88 88888.00 2016-07-20 19:51:11.375 202 12568.48 136.62 54488.88 88888.00 2016-07-20 19:51:11.500 202 12568.45 136.62 54488.88 88888.00 2016-07-20 19:51:11.625 202 12568.42 136.65 54488.85 88888.00 2016-07-20 19:51:11.750 202 12568.42 136.62 54488.88 88888.00 2016-07-20 19:51:11.875 202 12568.45 136.60 54488.88 88888.00 2016-07-20 19:51:12.000 202 12568.45 136.60 54488.85 88888.00 2016-07-20 19:51:12.125 202 12568.40 136.62 54488.88 88888.00 2016-07-20 19:51:12.250 202 12568.35 136.60 54488.88 88888.00 2016-07-20 19:51:12.375 202 12568.35 136.62 54488.90 88888.00 2016-07-20 19:51:12.500 202 12568.35 136.60 54488.93 88888.00 2016-07-20 19:51:12.625 202 12568.33 136.57 54488.90 88888.00 2016-07-20 19:51:12.750 202 12568.30 136.57 54488.90 88888.00 2016-07-20 19:51:12.875 202 12568.33 136.60 54488.90 88888.00 2016-07-20 19:51:13.000 202 12568.38 136.57 54488.88 88888.00 2016-07-20 19:51:13.125 202 12568.42 136.55 54488.90 88888.00 2016-07-20 19:51:13.250 202 12568.35 136.55 54488.90 88888.00 2016-07-20 19:51:13.375 202 12568.30 136.57 54488.93 88888.00 2016-07-20 19:51:13.500 202 12568.33 136.57 54488.93 88888.00 2016-07-20 19:51:13.625 202 12568.38 136.60 54488.95 88888.00 2016-07-20 19:51:13.750 202 12568.45 136.57 54488.95 88888.00 2016-07-20 19:51:13.875 202 12568.45 136.57 54488.95 88888.00 2016-07-20 19:51:14.000 202 12568.35 136.55 54488.93 88888.00 2016-07-20 19:51:14.125 202 12568.33 136.57 54488.95 88888.00 2016-07-20 19:51:14.250 202 12568.33 136.55 54488.93 88888.00 2016-07-20 19:51:14.375 202 12568.38 136.57 54488.95 88888.00 2016-07-20 19:51:14.500 202 12568.42 136.55 54488.93 88888.00 2016-07-20 19:51:14.625 202 12568.38 136.55 54488.93 88888.00 2016-07-20 19:51:14.750 202 12568.33 136.55 54488.93 88888.00 2016-07-20 19:51:14.875 202 12568.30 136.57 54488.95 88888.00 2016-07-20 19:51:15.000 202 12568.38 136.57 54488.95 88888.00 2016-07-20 19:51:15.125 202 12568.42 136.57 54488.95 88888.00 2016-07-20 19:51:15.250 202 12568.42 136.55 54488.95 88888.00 2016-07-20 19:51:15.375 202 12568.45 136.55 54488.95 88888.00 2016-07-20 19:51:15.500 202 12568.42 136.53 54488.95 88888.00 2016-07-20 19:51:15.625 202 12568.42 136.53 54488.93 88888.00 2016-07-20 19:51:15.750 202 12568.42 136.53 54488.97 88888.00 2016-07-20 19:51:15.875 202 12568.40 136.55 54488.97 88888.00 2016-07-20 19:51:16.000 202 12568.20 136.55 54489.03 88888.00 2016-07-20 19:51:16.125 202 12568.17 136.55 54489.03 88888.00 2016-07-20 19:51:16.250 202 12568.08 136.55 54489.05 88888.00 2016-07-20 19:51:16.375 202 12568.05 136.57 54489.05 88888.00 2016-07-20 19:51:16.500 202 12568.20 136.55 54489.00 88888.00 2016-07-20 19:51:16.625 202 12568.45 136.50 54489.00 88888.00 2016-07-20 19:51:16.750 202 12568.58 136.47 54488.95 88888.00 2016-07-20 19:51:16.875 202 12568.52 136.50 54488.97 88888.00 2016-07-20 19:51:17.000 202 12568.42 136.50 54489.00 88888.00 2016-07-20 19:51:17.125 202 12568.42 136.50 54489.00 88888.00 2016-07-20 19:51:17.250 202 12568.45 136.47 54489.03 88888.00 2016-07-20 19:51:17.375 202 12568.48 136.47 54489.03 88888.00 2016-07-20 19:51:17.500 202 12568.42 136.47 54489.00 88888.00 2016-07-20 19:51:17.625 202 12568.50 136.43 54489.00 88888.00 2016-07-20 19:51:17.750 202 12568.45 136.45 54488.97 88888.00 2016-07-20 19:51:17.875 202 12568.42 136.47 54489.03 88888.00 2016-07-20 19:51:18.000 202 12568.42 136.45 54489.05 88888.00 2016-07-20 19:51:18.125 202 12568.40 136.45 54489.05 88888.00 2016-07-20 19:51:18.250 202 12568.38 136.45 54489.03 88888.00 2016-07-20 19:51:18.375 202 12568.40 136.45 54489.00 88888.00 2016-07-20 19:51:18.500 202 12568.42 136.43 54489.03 88888.00 2016-07-20 19:51:18.625 202 12568.50 136.43 54489.05 88888.00 2016-07-20 19:51:18.750 202 12568.55 136.43 54489.05 88888.00 2016-07-20 19:51:18.875 202 12568.58 136.43 54489.07 88888.00 2016-07-20 19:51:19.000 202 12568.58 136.45 54489.07 88888.00 2016-07-20 19:51:19.125 202 12568.55 136.45 54489.07 88888.00 2016-07-20 19:51:19.250 202 12568.45 136.40 54489.10 88888.00 2016-07-20 19:51:19.375 202 12568.48 136.45 54489.10 88888.00 2016-07-20 19:51:19.500 202 12568.48 136.43 54489.10 88888.00 2016-07-20 19:51:19.625 202 12568.42 136.40 54489.10 88888.00 2016-07-20 19:51:19.750 202 12568.40 136.40 54489.10 88888.00 2016-07-20 19:51:19.875 202 12568.42 136.38 54489.07 88888.00 2016-07-20 19:51:20.000 202 12568.45 136.38 54489.07 88888.00 2016-07-20 19:51:20.125 202 12568.42 136.40 54489.07 88888.00 2016-07-20 19:51:20.250 202 12568.40 136.38 54489.10 88888.00 2016-07-20 19:51:20.375 202 12568.38 136.38 54489.10 88888.00 2016-07-20 19:51:20.500 202 12568.38 136.38 54489.10 88888.00 2016-07-20 19:51:20.625 202 12568.40 136.35 54489.10 88888.00 2016-07-20 19:51:20.750 202 12568.45 136.38 54489.10 88888.00 2016-07-20 19:51:20.875 202 12568.45 136.38 54489.10 88888.00 2016-07-20 19:51:21.000 202 12568.48 136.35 54489.12 88888.00 2016-07-20 19:51:21.125 202 12568.48 136.35 54489.10 88888.00 2016-07-20 19:51:21.250 202 12568.40 136.32 54489.10 88888.00 2016-07-20 19:51:21.375 202 12568.40 136.35 54489.10 88888.00 2016-07-20 19:51:21.500 202 12568.42 136.35 54489.12 88888.00 2016-07-20 19:51:21.625 202 12568.45 136.32 54489.12 88888.00 2016-07-20 19:51:21.750 202 12568.48 136.30 54489.10 88888.00 2016-07-20 19:51:21.875 202 12568.50 136.28 54489.12 88888.00 2016-07-20 19:51:22.000 202 12568.48 136.32 54489.12 88888.00 2016-07-20 19:51:22.125 202 12568.50 136.30 54489.12 88888.00 2016-07-20 19:51:22.250 202 12568.45 136.30 54489.15 88888.00 2016-07-20 19:51:22.375 202 12568.48 136.30 54489.12 88888.00 2016-07-20 19:51:22.500 202 12568.45 136.28 54489.12 88888.00 2016-07-20 19:51:22.625 202 12568.40 136.28 54489.15 88888.00 2016-07-20 19:51:22.750 202 12568.35 136.28 54489.10 88888.00 2016-07-20 19:51:22.875 202 12568.38 136.28 54489.12 88888.00 2016-07-20 19:51:23.000 202 12568.40 136.28 54489.15 88888.00 2016-07-20 19:51:23.125 202 12568.38 136.25 54489.15 88888.00 2016-07-20 19:51:23.250 202 12568.35 136.20 54489.15 88888.00 2016-07-20 19:51:23.375 202 12568.40 136.22 54489.15 88888.00 2016-07-20 19:51:23.500 202 12568.35 136.22 54489.15 88888.00 2016-07-20 19:51:23.625 202 12568.30 136.22 54489.15 88888.00 2016-07-20 19:51:23.750 202 12568.35 136.20 54489.18 88888.00 2016-07-20 19:51:23.875 202 12568.40 136.18 54489.18 88888.00 2016-07-20 19:51:24.000 202 12568.42 136.18 54489.15 88888.00 2016-07-20 19:51:24.125 202 12568.42 136.20 54489.15 88888.00 2016-07-20 19:51:24.250 202 12568.42 136.20 54489.15 88888.00 2016-07-20 19:51:24.375 202 12568.42 136.20 54489.18 88888.00 2016-07-20 19:51:24.500 202 12568.38 136.18 54489.18 88888.00 2016-07-20 19:51:24.625 202 12568.40 136.15 54489.18 88888.00 2016-07-20 19:51:24.750 202 12568.40 136.15 54489.18 88888.00 2016-07-20 19:51:24.875 202 12568.40 136.15 54489.20 88888.00 2016-07-20 19:51:25.000 202 12568.42 136.15 54489.18 88888.00 2016-07-20 19:51:25.125 202 12568.38 136.15 54489.20 88888.00 2016-07-20 19:51:25.250 202 12568.38 136.12 54489.20 88888.00 2016-07-20 19:51:25.375 202 12568.48 136.12 54489.20 88888.00 2016-07-20 19:51:25.500 202 12568.48 136.15 54489.20 88888.00 2016-07-20 19:51:25.625 202 12568.45 136.12 54489.22 88888.00 2016-07-20 19:51:25.750 202 12568.40 136.12 54489.22 88888.00 2016-07-20 19:51:25.875 202 12568.40 136.12 54489.22 88888.00 2016-07-20 19:51:26.000 202 12568.42 136.12 54489.22 88888.00 2016-07-20 19:51:26.125 202 12568.42 136.12 54489.22 88888.00 2016-07-20 19:51:26.250 202 12568.45 136.07 54489.25 88888.00 2016-07-20 19:51:26.375 202 12568.55 136.10 54489.25 88888.00 2016-07-20 19:51:26.500 202 12568.52 136.12 54489.22 88888.00 2016-07-20 19:51:26.625 202 12568.48 136.10 54489.25 88888.00 2016-07-20 19:51:26.750 202 12568.48 136.10 54489.25 88888.00 2016-07-20 19:51:26.875 202 12568.50 136.10 54489.28 88888.00 2016-07-20 19:51:27.000 202 12568.48 136.10 54489.25 88888.00 2016-07-20 19:51:27.125 202 12568.42 136.07 54489.28 88888.00 2016-07-20 19:51:27.250 202 12568.35 136.07 54489.28 88888.00 2016-07-20 19:51:27.375 202 12568.35 136.07 54489.28 88888.00 2016-07-20 19:51:27.500 202 12568.40 136.07 54489.28 88888.00 2016-07-20 19:51:27.625 202 12568.45 136.05 54489.28 88888.00 2016-07-20 19:51:27.750 202 12568.48 136.05 54489.28 88888.00 2016-07-20 19:51:27.875 202 12568.50 136.05 54489.28 88888.00 2016-07-20 19:51:28.000 202 12568.55 136.05 54489.28 88888.00 2016-07-20 19:51:28.125 202 12568.55 136.05 54489.30 88888.00 2016-07-20 19:51:28.250 202 12568.45 136.05 54489.32 88888.00 2016-07-20 19:51:28.375 202 12568.42 136.05 54489.30 88888.00 2016-07-20 19:51:28.500 202 12568.38 136.05 54489.30 88888.00 2016-07-20 19:51:28.625 202 12568.40 136.05 54489.32 88888.00 2016-07-20 19:51:28.750 202 12568.42 136.00 54489.30 88888.00 2016-07-20 19:51:28.875 202 12568.38 136.03 54489.30 88888.00 2016-07-20 19:51:29.000 202 12568.38 136.03 54489.30 88888.00 2016-07-20 19:51:29.125 202 12568.35 136.00 54489.32 88888.00 2016-07-20 19:51:29.250 202 12568.30 135.97 54489.32 88888.00 2016-07-20 19:51:29.375 202 12568.30 136.00 54489.32 88888.00 2016-07-20 19:51:29.500 202 12568.27 136.00 54489.35 88888.00 2016-07-20 19:51:29.625 202 12568.30 136.00 54489.32 88888.00 2016-07-20 19:51:29.750 202 12568.30 136.00 54489.32 88888.00 2016-07-20 19:51:29.875 202 12568.30 136.03 54489.32 88888.00 2016-07-20 19:51:30.000 202 12568.35 136.00 54489.32 88888.00 2016-07-20 19:51:30.125 202 12568.35 135.97 54489.35 88888.00 2016-07-20 19:51:30.250 202 12568.27 135.95 54489.32 88888.00 2016-07-20 19:51:30.375 202 12568.35 135.95 54489.32 88888.00 2016-07-20 19:51:30.500 202 12568.40 135.95 54489.32 88888.00 2016-07-20 19:51:30.625 202 12568.42 135.97 54489.32 88888.00 2016-07-20 19:51:30.750 202 12568.45 135.97 54489.35 88888.00 2016-07-20 19:51:30.875 202 12568.42 135.97 54489.38 88888.00 2016-07-20 19:51:31.000 202 12568.45 135.95 54489.35 88888.00 2016-07-20 19:51:31.125 202 12568.48 135.95 54489.35 88888.00 2016-07-20 19:51:31.250 202 12568.40 135.95 54489.38 88888.00 2016-07-20 19:51:31.375 202 12568.40 135.95 54489.35 88888.00 2016-07-20 19:51:31.500 202 12568.42 135.95 54489.35 88888.00 2016-07-20 19:51:31.625 202 12568.45 135.95 54489.38 88888.00 2016-07-20 19:51:31.750 202 12568.42 135.93 54489.38 88888.00 2016-07-20 19:51:31.875 202 12568.35 135.95 54489.40 88888.00 2016-07-20 19:51:32.000 202 12568.38 135.97 54489.40 88888.00 2016-07-20 19:51:32.125 202 12568.40 135.95 54489.40 88888.00 2016-07-20 19:51:32.250 202 12568.33 135.97 54489.40 88888.00 2016-07-20 19:51:32.375 202 12568.33 135.97 54489.40 88888.00 2016-07-20 19:51:32.500 202 12568.33 135.95 54489.40 88888.00 2016-07-20 19:51:32.625 202 12568.35 135.95 54489.38 88888.00 2016-07-20 19:51:32.750 202 12568.40 135.95 54489.38 88888.00 2016-07-20 19:51:32.875 202 12568.40 135.95 54489.40 88888.00 2016-07-20 19:51:33.000 202 12568.40 135.93 54489.40 88888.00 2016-07-20 19:51:33.125 202 12568.35 135.93 54489.43 88888.00 2016-07-20 19:51:33.250 202 12568.30 135.93 54489.45 88888.00 2016-07-20 19:51:33.375 202 12568.30 135.93 54489.45 88888.00 2016-07-20 19:51:33.500 202 12568.30 135.93 54489.45 88888.00 2016-07-20 19:51:33.625 202 12568.30 135.90 54489.43 88888.00 2016-07-20 19:51:33.750 202 12568.30 135.93 54489.43 88888.00 2016-07-20 19:51:33.875 202 12568.35 135.90 54489.43 88888.00 2016-07-20 19:51:34.000 202 12568.33 135.90 54489.43 88888.00 2016-07-20 19:51:34.125 202 12568.27 135.90 54489.43 88888.00 2016-07-20 19:51:34.250 202 12568.20 135.88 54489.47 88888.00 2016-07-20 19:51:34.375 202 12568.25 135.90 54489.45 88888.00 2016-07-20 19:51:34.500 202 12568.25 135.90 54489.45 88888.00 2016-07-20 19:51:34.625 202 12568.25 135.90 54489.45 88888.00 2016-07-20 19:51:34.750 202 12568.23 135.90 54489.45 88888.00 2016-07-20 19:51:34.875 202 12568.15 135.90 54489.47 88888.00 2016-07-20 19:51:35.000 202 12568.12 135.88 54489.47 88888.00 2016-07-20 19:51:35.125 202 12568.12 135.88 54489.50 88888.00 2016-07-20 19:51:35.250 202 12568.15 135.88 54489.55 88888.00 2016-07-20 19:51:35.375 202 12568.20 135.88 54489.53 88888.00 2016-07-20 19:51:35.500 202 12568.23 135.85 54489.53 88888.00 2016-07-20 19:51:35.625 202 12568.20 135.88 54489.53 88888.00 2016-07-20 19:51:35.750 202 12568.20 135.88 54489.55 88888.00 2016-07-20 19:51:35.875 202 12568.23 135.90 54489.55 88888.00 2016-07-20 19:51:36.000 202 12568.25 135.90 54489.55 88888.00 2016-07-20 19:51:36.125 202 12568.23 135.88 54489.57 88888.00 2016-07-20 19:51:36.250 202 12568.17 135.85 54489.57 88888.00 2016-07-20 19:51:36.375 202 12568.20 135.85 54489.55 88888.00 2016-07-20 19:51:36.500 202 12568.25 135.85 54489.53 88888.00 2016-07-20 19:51:36.625 202 12568.25 135.85 54489.55 88888.00 2016-07-20 19:51:36.750 202 12568.20 135.82 54489.57 88888.00 2016-07-20 19:51:36.875 202 12568.15 135.82 54489.57 88888.00 2016-07-20 19:51:37.000 202 12568.12 135.82 54489.57 88888.00 2016-07-20 19:51:37.125 202 12568.12 135.85 54489.55 88888.00 2016-07-20 19:51:37.250 202 12568.12 135.82 54489.57 88888.00 2016-07-20 19:51:37.375 202 12568.15 135.85 54489.57 88888.00 2016-07-20 19:51:37.500 202 12568.17 135.85 54489.57 88888.00 2016-07-20 19:51:37.625 202 12568.15 135.85 54489.57 88888.00 2016-07-20 19:51:37.750 202 12568.08 135.82 54489.55 88888.00 2016-07-20 19:51:37.875 202 12568.05 135.82 54489.55 88888.00 2016-07-20 19:51:38.000 202 12568.02 135.85 54489.55 88888.00 2016-07-20 19:51:38.125 202 12568.00 135.85 54489.55 88888.00 2016-07-20 19:51:38.250 202 12567.98 135.82 54489.57 88888.00 2016-07-20 19:51:38.375 202 12568.02 135.82 54489.55 88888.00 2016-07-20 19:51:38.500 202 12568.05 135.88 54489.57 88888.00 2016-07-20 19:51:38.625 202 12568.12 135.88 54489.57 88888.00 2016-07-20 19:51:38.750 202 12568.12 135.85 54489.57 88888.00 2016-07-20 19:51:38.875 202 12568.10 135.85 54489.57 88888.00 2016-07-20 19:51:39.000 202 12568.08 135.85 54489.57 88888.00 2016-07-20 19:51:39.125 202 12568.05 135.82 54489.57 88888.00 2016-07-20 19:51:39.250 202 12568.02 135.82 54489.60 88888.00 2016-07-20 19:51:39.375 202 12568.00 135.82 54489.60 88888.00 2016-07-20 19:51:39.500 202 12568.02 135.85 54489.60 88888.00 2016-07-20 19:51:39.625 202 12568.02 135.85 54489.57 88888.00 2016-07-20 19:51:39.750 202 12568.02 135.85 54489.60 88888.00 2016-07-20 19:51:39.875 202 12568.05 135.82 54489.60 88888.00 2016-07-20 19:51:40.000 202 12568.05 135.82 54489.62 88888.00 2016-07-20 19:51:40.125 202 12568.05 135.82 54489.62 88888.00 2016-07-20 19:51:40.250 202 12568.00 135.82 54489.62 88888.00 2016-07-20 19:51:40.375 202 12568.00 135.82 54489.62 88888.00 2016-07-20 19:51:40.500 202 12568.00 135.82 54489.62 88888.00 2016-07-20 19:51:40.625 202 12568.02 135.85 54489.65 88888.00 2016-07-20 19:51:40.750 202 12568.00 135.85 54489.65 88888.00 2016-07-20 19:51:40.875 202 12568.00 135.85 54489.65 88888.00 2016-07-20 19:51:41.000 202 12568.05 135.85 54489.68 88888.00 2016-07-20 19:51:41.125 202 12568.08 135.88 54489.70 88888.00 2016-07-20 19:51:41.250 202 12568.02 135.85 54489.70 88888.00 2016-07-20 19:51:41.375 202 12568.02 135.88 54489.70 88888.00 2016-07-20 19:51:41.500 202 12568.05 135.85 54489.68 88888.00 2016-07-20 19:51:41.625 202 12568.02 135.85 54489.65 88888.00 2016-07-20 19:51:41.750 202 12567.98 135.85 54489.68 88888.00 2016-07-20 19:51:41.875 202 12567.98 135.85 54489.68 88888.00 2016-07-20 19:51:42.000 202 12567.95 135.85 54489.68 88888.00 2016-07-20 19:51:42.125 202 12567.92 135.88 54489.70 88888.00 2016-07-20 19:51:42.250 202 12567.92 135.85 54489.70 88888.00 2016-07-20 19:51:42.375 202 12567.95 135.88 54489.68 88888.00 2016-07-20 19:51:42.500 202 12567.98 135.88 54489.68 88888.00 2016-07-20 19:51:42.625 202 12568.00 135.85 54489.68 88888.00 2016-07-20 19:51:42.750 202 12568.02 135.88 54489.65 88888.00 2016-07-20 19:51:42.875 202 12568.00 135.88 54489.65 88888.00 2016-07-20 19:51:43.000 202 12567.95 135.88 54489.65 88888.00 2016-07-20 19:51:43.125 202 12567.98 135.82 54489.65 88888.00 2016-07-20 19:51:43.250 202 12567.95 135.85 54489.65 88888.00 2016-07-20 19:51:43.375 202 12567.92 135.85 54489.68 88888.00 2016-07-20 19:51:43.500 202 12567.90 135.85 54489.68 88888.00 2016-07-20 19:51:43.625 202 12567.90 135.85 54489.70 88888.00 2016-07-20 19:51:43.750 202 12567.95 135.85 54489.68 88888.00 2016-07-20 19:51:43.875 202 12567.95 135.82 54489.70 88888.00 2016-07-20 19:51:44.000 202 12567.85 135.82 54489.68 88888.00 2016-07-20 19:51:44.125 202 12567.83 135.85 54489.70 88888.00 2016-07-20 19:51:44.250 202 12567.83 135.85 54489.68 88888.00 2016-07-20 19:51:44.375 202 12567.80 135.88 54489.70 88888.00 2016-07-20 19:51:44.500 202 12567.83 135.90 54489.70 88888.00 2016-07-20 19:51:44.625 202 12567.90 135.90 54489.70 88888.00 2016-07-20 19:51:44.750 202 12567.90 135.90 54489.70 88888.00 2016-07-20 19:51:44.875 202 12567.85 135.90 54489.70 88888.00 2016-07-20 19:51:45.000 202 12567.88 135.90 54489.70 88888.00 2016-07-20 19:51:45.125 202 12567.90 135.88 54489.72 88888.00 2016-07-20 19:51:45.250 202 12567.92 135.88 54489.72 88888.00 2016-07-20 19:51:45.375 202 12567.88 135.90 54489.75 88888.00 2016-07-20 19:51:45.500 202 12567.85 135.93 54489.75 88888.00 2016-07-20 19:51:45.625 202 12567.85 135.93 54489.75 88888.00 2016-07-20 19:51:45.750 202 12567.88 135.93 54489.75 88888.00 2016-07-20 19:51:45.875 202 12567.90 135.93 54489.70 88888.00 2016-07-20 19:51:46.000 202 12567.85 135.88 54489.72 88888.00 2016-07-20 19:51:46.125 202 12567.85 135.90 54489.75 88888.00 2016-07-20 19:51:46.250 202 12567.77 135.90 54489.78 88888.00 2016-07-20 19:51:46.375 202 12567.73 135.93 54489.78 88888.00 2016-07-20 19:51:46.500 202 12567.73 135.90 54489.75 88888.00 2016-07-20 19:51:46.625 202 12567.77 135.85 54489.75 88888.00 2016-07-20 19:51:46.750 202 12567.85 135.88 54489.75 88888.00 2016-07-20 19:51:46.875 202 12567.83 135.88 54489.75 88888.00 2016-07-20 19:51:47.000 202 12567.85 135.85 54489.78 88888.00 2016-07-20 19:51:47.125 202 12567.90 135.88 54489.78 88888.00 2016-07-20 19:51:47.250 202 12567.88 135.88 54489.78 88888.00 2016-07-20 19:51:47.375 202 12567.85 135.88 54489.78 88888.00 2016-07-20 19:51:47.500 202 12567.80 135.88 54489.80 88888.00 2016-07-20 19:51:47.625 202 12567.83 135.90 54489.80 88888.00 2016-07-20 19:51:47.750 202 12567.75 135.90 54489.80 88888.00 2016-07-20 19:51:47.875 202 12567.73 135.90 54489.82 88888.00 2016-07-20 19:51:48.000 202 12567.73 135.90 54489.80 88888.00 2016-07-20 19:51:48.125 202 12567.75 135.88 54489.82 88888.00 2016-07-20 19:51:48.250 202 12567.75 135.88 54489.82 88888.00 2016-07-20 19:51:48.375 202 12567.75 135.88 54489.85 88888.00 2016-07-20 19:51:48.500 202 12567.73 135.90 54489.82 88888.00 2016-07-20 19:51:48.625 202 12567.73 135.90 54489.82 88888.00 2016-07-20 19:51:48.750 202 12567.75 135.88 54489.80 88888.00 2016-07-20 19:51:48.875 202 12567.73 135.88 54489.80 88888.00 2016-07-20 19:51:49.000 202 12567.73 135.88 54489.80 88888.00 2016-07-20 19:51:49.125 202 12567.75 135.90 54489.82 88888.00 2016-07-20 19:51:49.250 202 12567.80 135.88 54489.82 88888.00 2016-07-20 19:51:49.375 202 12567.83 135.90 54489.82 88888.00 2016-07-20 19:51:49.500 202 12567.75 135.90 54489.82 88888.00 2016-07-20 19:51:49.625 202 12567.67 135.93 54489.85 88888.00 2016-07-20 19:51:49.750 202 12567.67 135.90 54489.85 88888.00 2016-07-20 19:51:49.875 202 12567.67 135.90 54489.82 88888.00 2016-07-20 19:51:50.000 202 12567.67 135.88 54489.85 88888.00 2016-07-20 19:51:50.125 202 12567.67 135.90 54489.88 88888.00 2016-07-20 19:51:50.250 202 12567.58 135.90 54489.90 88888.00 2016-07-20 19:51:50.375 202 12567.62 135.88 54489.88 88888.00 2016-07-20 19:51:50.500 202 12567.60 135.85 54489.88 88888.00 2016-07-20 19:51:50.625 202 12567.67 135.82 54489.90 88888.00 2016-07-20 19:51:50.750 202 12567.67 135.85 54489.90 88888.00 2016-07-20 19:51:50.875 202 12567.65 135.88 54489.90 88888.00 2016-07-20 19:51:51.000 202 12567.67 135.85 54489.90 88888.00 2016-07-20 19:51:51.125 202 12567.70 135.85 54489.90 88888.00 2016-07-20 19:51:51.250 202 12567.70 135.88 54489.90 88888.00 2016-07-20 19:51:51.375 202 12567.67 135.88 54489.90 88888.00 2016-07-20 19:51:51.500 202 12567.65 135.88 54489.88 88888.00 2016-07-20 19:51:51.625 202 12567.62 135.90 54489.90 88888.00 2016-07-20 19:51:51.750 202 12567.60 135.88 54489.93 88888.00 2016-07-20 19:51:51.875 202 12567.62 135.88 54489.90 88888.00 2016-07-20 19:51:52.000 202 12567.62 135.88 54489.88 88888.00 2016-07-20 19:51:52.125 202 12567.62 135.90 54489.90 88888.00 2016-07-20 19:51:52.250 202 12567.60 135.90 54489.90 88888.00 2016-07-20 19:51:52.375 202 12567.62 135.88 54489.93 88888.00 2016-07-20 19:51:52.500 202 12567.67 135.85 54489.90 88888.00 2016-07-20 19:51:52.625 202 12567.65 135.85 54489.93 88888.00 2016-07-20 19:51:52.750 202 12567.62 135.85 54489.93 88888.00 2016-07-20 19:51:52.875 202 12567.55 135.88 54489.95 88888.00 2016-07-20 19:51:53.000 202 12567.52 135.85 54489.93 88888.00 2016-07-20 19:51:53.125 202 12567.55 135.82 54489.93 88888.00 2016-07-20 19:51:53.250 202 12567.55 135.82 54489.95 88888.00 2016-07-20 19:51:53.375 202 12567.52 135.85 54489.97 88888.00 2016-07-20 19:51:53.500 202 12567.52 135.85 54489.97 88888.00 2016-07-20 19:51:53.625 202 12567.48 135.85 54489.97 88888.00 2016-07-20 19:51:53.750 202 12567.50 135.85 54489.95 88888.00 2016-07-20 19:51:53.875 202 12567.55 135.85 54489.95 88888.00 2016-07-20 19:51:54.000 202 12567.60 135.82 54489.93 88888.00 2016-07-20 19:51:54.125 202 12567.62 135.82 54489.95 88888.00 2016-07-20 19:51:54.250 202 12567.55 135.80 54489.95 88888.00 2016-07-20 19:51:54.375 202 12567.55 135.82 54489.95 88888.00 2016-07-20 19:51:54.500 202 12567.58 135.85 54489.95 88888.00 2016-07-20 19:51:54.625 202 12567.55 135.85 54489.95 88888.00 2016-07-20 19:51:54.750 202 12567.50 135.85 54489.95 88888.00 2016-07-20 19:51:54.875 202 12567.58 135.82 54489.95 88888.00 2016-07-20 19:51:55.000 202 12567.58 135.82 54489.95 88888.00 2016-07-20 19:51:55.125 202 12567.55 135.85 54489.97 88888.00 2016-07-20 19:51:55.250 202 12567.55 135.88 54490.00 88888.00 2016-07-20 19:51:55.375 202 12567.52 135.85 54490.00 88888.00 2016-07-20 19:51:55.500 202 12567.52 135.82 54489.97 88888.00 2016-07-20 19:51:55.625 202 12567.55 135.85 54489.97 88888.00 2016-07-20 19:51:55.750 202 12567.50 135.85 54489.97 88888.00 2016-07-20 19:51:55.875 202 12567.50 135.85 54490.00 88888.00 2016-07-20 19:51:56.000 202 12567.50 135.85 54489.97 88888.00 2016-07-20 19:51:56.125 202 12567.55 135.85 54489.97 88888.00 2016-07-20 19:51:56.250 202 12567.48 135.85 54490.00 88888.00 2016-07-20 19:51:56.375 202 12567.45 135.88 54490.03 88888.00 2016-07-20 19:51:56.500 202 12567.48 135.85 54490.05 88888.00 2016-07-20 19:51:56.625 202 12567.50 135.85 54490.03 88888.00 2016-07-20 19:51:56.750 202 12567.52 135.85 54490.03 88888.00 2016-07-20 19:51:56.875 202 12567.48 135.85 54490.03 88888.00 2016-07-20 19:51:57.000 202 12567.48 135.82 54490.00 88888.00 2016-07-20 19:51:57.125 202 12567.50 135.85 54490.03 88888.00 2016-07-20 19:51:57.250 202 12567.45 135.82 54490.03 88888.00 2016-07-20 19:51:57.375 202 12567.48 135.80 54490.03 88888.00 2016-07-20 19:51:57.500 202 12567.50 135.82 54490.05 88888.00 2016-07-20 19:51:57.625 202 12567.58 135.82 54490.05 88888.00 2016-07-20 19:51:57.750 202 12567.62 135.82 54490.07 88888.00 2016-07-20 19:51:57.875 202 12567.62 135.85 54490.05 88888.00 2016-07-20 19:51:58.000 202 12567.55 135.82 54490.07 88888.00 2016-07-20 19:51:58.125 202 12567.52 135.82 54490.07 88888.00 2016-07-20 19:51:58.250 202 12567.52 135.80 54490.07 88888.00 2016-07-20 19:51:58.375 202 12567.60 135.82 54490.07 88888.00 2016-07-20 19:51:58.500 202 12567.58 135.82 54490.05 88888.00 2016-07-20 19:51:58.625 202 12567.55 135.85 54490.05 88888.00 2016-07-20 19:51:58.750 202 12567.52 135.82 54490.05 88888.00 2016-07-20 19:51:58.875 202 12567.58 135.82 54490.05 88888.00 2016-07-20 19:51:59.000 202 12567.58 135.82 54490.07 88888.00 2016-07-20 19:51:59.125 202 12567.58 135.82 54490.07 88888.00 2016-07-20 19:51:59.250 202 12567.52 135.80 54490.07 88888.00 2016-07-20 19:51:59.375 202 12567.48 135.80 54490.10 88888.00 2016-07-20 19:51:59.500 202 12567.48 135.80 54490.10 88888.00 2016-07-20 19:51:59.625 202 12567.48 135.80 54490.07 88888.00 2016-07-20 19:51:59.750 202 12567.52 135.82 54490.07 88888.00 2016-07-20 19:51:59.875 202 12567.52 135.82 54490.07 88888.00 2016-07-20 19:52:00.000 202 12567.52 135.82 54490.07 88888.00 2016-07-20 19:52:00.125 202 12567.58 135.82 54490.12 88888.00 2016-07-20 19:52:00.250 202 12567.52 135.82 54490.12 88888.00 2016-07-20 19:52:00.375 202 12567.50 135.85 54490.12 88888.00 2016-07-20 19:52:00.500 202 12567.52 135.85 54490.10 88888.00 2016-07-20 19:52:00.625 202 12567.58 135.85 54490.10 88888.00 2016-07-20 19:52:00.750 202 12567.58 135.85 54490.10 88888.00 2016-07-20 19:52:00.875 202 12567.58 135.88 54490.10 88888.00 2016-07-20 19:52:01.000 202 12567.62 135.85 54490.10 88888.00 2016-07-20 19:52:01.125 202 12567.58 135.85 54490.10 88888.00 2016-07-20 19:52:01.250 202 12567.55 135.82 54490.10 88888.00 2016-07-20 19:52:01.375 202 12567.60 135.82 54490.10 88888.00 2016-07-20 19:52:01.500 202 12567.60 135.82 54490.10 88888.00 2016-07-20 19:52:01.625 202 12567.58 135.82 54490.10 88888.00 2016-07-20 19:52:01.750 202 12567.58 135.82 54490.12 88888.00 2016-07-20 19:52:01.875 202 12567.60 135.82 54490.12 88888.00 2016-07-20 19:52:02.000 202 12567.65 135.82 54490.12 88888.00 2016-07-20 19:52:02.125 202 12567.60 135.85 54490.15 88888.00 2016-07-20 19:52:02.250 202 12567.52 135.82 54490.15 88888.00 2016-07-20 19:52:02.375 202 12567.58 135.82 54490.15 88888.00 2016-07-20 19:52:02.500 202 12567.55 135.88 54490.15 88888.00 2016-07-20 19:52:02.625 202 12567.50 135.85 54490.15 88888.00 2016-07-20 19:52:02.750 202 12567.50 135.85 54490.18 88888.00 2016-07-20 19:52:02.875 202 12567.50 135.85 54490.15 88888.00 2016-07-20 19:52:03.000 202 12567.50 135.82 54490.15 88888.00 2016-07-20 19:52:03.125 202 12567.52 135.82 54490.15 88888.00 2016-07-20 19:52:03.250 202 12567.52 135.82 54490.15 88888.00 2016-07-20 19:52:03.375 202 12567.58 135.85 54490.18 88888.00 2016-07-20 19:52:03.500 202 12567.55 135.85 54490.18 88888.00 2016-07-20 19:52:03.625 202 12567.60 135.85 54490.18 88888.00 2016-07-20 19:52:03.750 202 12567.60 135.85 54490.18 88888.00 2016-07-20 19:52:03.875 202 12567.58 135.85 54490.18 88888.00 2016-07-20 19:52:04.000 202 12567.52 135.85 54490.15 88888.00 2016-07-20 19:52:04.125 202 12567.50 135.85 54490.18 88888.00 2016-07-20 19:52:04.250 202 12567.52 135.82 54490.18 88888.00 2016-07-20 19:52:04.375 202 12567.62 135.85 54490.20 88888.00 2016-07-20 19:52:04.500 202 12567.58 135.85 54490.18 88888.00 2016-07-20 19:52:04.625 202 12567.55 135.85 54490.15 88888.00 2016-07-20 19:52:04.750 202 12567.58 135.85 54490.15 88888.00 2016-07-20 19:52:04.875 202 12567.58 135.88 54490.18 88888.00 2016-07-20 19:52:05.000 202 12567.62 135.88 54490.15 88888.00 2016-07-20 19:52:05.125 202 12567.58 135.88 54490.15 88888.00 2016-07-20 19:52:05.250 202 12567.48 135.88 54490.18 88888.00 2016-07-20 19:52:05.375 202 12567.45 135.88 54490.18 88888.00 2016-07-20 19:52:05.500 202 12567.52 135.88 54490.18 88888.00 2016-07-20 19:52:05.625 202 12567.58 135.82 54490.18 88888.00 2016-07-20 19:52:05.750 202 12567.55 135.85 54490.18 88888.00 2016-07-20 19:52:05.875 202 12567.52 135.88 54490.20 88888.00 2016-07-20 19:52:06.000 202 12567.52 135.88 54490.20 88888.00 2016-07-20 19:52:06.125 202 12567.48 135.85 54490.20 88888.00 2016-07-20 19:52:06.250 202 12567.50 135.85 54490.22 88888.00 2016-07-20 19:52:06.375 202 12567.58 135.88 54490.25 88888.00 2016-07-20 19:52:06.500 202 12567.60 135.88 54490.22 88888.00 2016-07-20 19:52:06.625 202 12567.55 135.85 54490.22 88888.00 2016-07-20 19:52:06.750 202 12567.55 135.90 54490.22 88888.00 2016-07-20 19:52:06.875 202 12567.52 135.88 54490.22 88888.00 2016-07-20 19:52:07.000 202 12567.50 135.88 54490.20 88888.00 2016-07-20 19:52:07.125 202 12567.52 135.88 54490.22 88888.00 2016-07-20 19:52:07.250 202 12567.48 135.88 54490.22 88888.00 2016-07-20 19:52:07.375 202 12567.50 135.88 54490.20 88888.00 2016-07-20 19:52:07.500 202 12567.58 135.88 54490.20 88888.00 2016-07-20 19:52:07.625 202 12567.58 135.90 54490.22 88888.00 2016-07-20 19:52:07.750 202 12567.60 135.90 54490.25 88888.00 2016-07-20 19:52:07.875 202 12567.60 135.93 54490.20 88888.00 2016-07-20 19:52:08.000 202 12567.58 135.93 54490.20 88888.00 2016-07-20 19:52:08.125 202 12567.60 135.93 54490.20 88888.00 2016-07-20 19:52:08.250 202 12567.52 135.88 54490.22 88888.00 2016-07-20 19:52:08.375 202 12567.55 135.90 54490.22 88888.00 2016-07-20 19:52:08.500 202 12567.52 135.90 54490.22 88888.00 2016-07-20 19:52:08.625 202 12567.58 135.90 54490.25 88888.00 2016-07-20 19:52:08.750 202 12567.58 135.93 54490.22 88888.00 2016-07-20 19:52:08.875 202 12567.58 135.93 54490.22 88888.00 2016-07-20 19:52:09.000 202 12567.52 135.93 54490.20 88888.00 2016-07-20 19:52:09.125 202 12567.55 135.95 54490.20 88888.00 2016-07-20 19:52:09.250 202 12567.52 135.93 54490.20 88888.00 2016-07-20 19:52:09.375 202 12567.52 135.93 54490.22 88888.00 2016-07-20 19:52:09.500 202 12567.52 135.93 54490.25 88888.00 2016-07-20 19:52:09.625 202 12567.52 135.93 54490.25 88888.00 2016-07-20 19:52:09.750 202 12567.55 135.95 54490.28 88888.00 2016-07-20 19:52:09.875 202 12567.52 135.95 54490.28 88888.00 2016-07-20 19:52:10.000 202 12567.50 135.93 54490.28 88888.00 2016-07-20 19:52:10.125 202 12567.48 135.95 54490.25 88888.00 2016-07-20 19:52:10.250 202 12567.42 135.93 54490.25 88888.00 2016-07-20 19:52:10.375 202 12567.48 135.95 54490.25 88888.00 2016-07-20 19:52:10.500 202 12567.42 135.95 54490.25 88888.00 2016-07-20 19:52:10.625 202 12567.42 135.97 54490.25 88888.00 2016-07-20 19:52:10.750 202 12567.50 135.97 54490.25 88888.00 2016-07-20 19:52:10.875 202 12567.52 135.97 54490.25 88888.00 2016-07-20 19:52:11.000 202 12567.42 135.97 54490.28 88888.00 2016-07-20 19:52:11.125 202 12567.38 135.97 54490.28 88888.00 2016-07-20 19:52:11.250 202 12567.42 135.97 54490.25 88888.00 2016-07-20 19:52:11.375 202 12567.48 135.97 54490.28 88888.00 2016-07-20 19:52:11.500 202 12567.45 135.97 54490.25 88888.00 2016-07-20 19:52:11.625 202 12567.42 135.97 54490.28 88888.00 2016-07-20 19:52:11.750 202 12567.42 135.97 54490.28 88888.00 2016-07-20 19:52:11.875 202 12567.50 135.97 54490.28 88888.00 2016-07-20 19:52:12.000 202 12567.50 136.00 54490.28 88888.00 2016-07-20 19:52:12.125 202 12567.52 135.97 54490.28 88888.00 2016-07-20 19:52:12.250 202 12567.55 136.00 54490.28 88888.00 2016-07-20 19:52:12.375 202 12567.48 136.00 54490.28 88888.00 2016-07-20 19:52:12.500 202 12567.45 136.00 54490.25 88888.00 2016-07-20 19:52:12.625 202 12567.45 136.03 54490.28 88888.00 2016-07-20 19:52:12.750 202 12567.40 136.03 54490.28 88888.00 2016-07-20 19:52:12.875 202 12567.40 136.00 54490.28 88888.00 2016-07-20 19:52:13.000 202 12567.45 136.00 54490.28 88888.00 2016-07-20 19:52:13.125 202 12567.45 136.00 54490.32 88888.00 2016-07-20 19:52:13.250 202 12567.45 136.00 54490.32 88888.00 2016-07-20 19:52:13.375 202 12567.45 136.03 54490.32 88888.00 2016-07-20 19:52:13.500 202 12567.42 136.03 54490.30 88888.00 2016-07-20 19:52:13.625 202 12567.42 136.03 54490.30 88888.00 2016-07-20 19:52:13.750 202 12567.42 136.03 54490.32 88888.00 2016-07-20 19:52:13.875 202 12567.45 136.03 54490.30 88888.00 2016-07-20 19:52:14.000 202 12567.40 136.03 54490.32 88888.00 2016-07-20 19:52:14.125 202 12567.42 136.03 54490.32 88888.00 2016-07-20 19:52:14.250 202 12567.42 136.03 54490.32 88888.00 2016-07-20 19:52:14.375 202 12567.45 136.05 54490.30 88888.00 2016-07-20 19:52:14.500 202 12567.48 136.05 54490.30 88888.00 2016-07-20 19:52:14.625 202 12567.45 136.07 54490.30 88888.00 2016-07-20 19:52:14.750 202 12567.42 136.07 54490.32 88888.00 2016-07-20 19:52:14.875 202 12567.40 136.05 54490.32 88888.00 2016-07-20 19:52:15.000 202 12567.42 136.05 54490.32 88888.00 2016-07-20 19:52:15.125 202 12567.45 136.07 54490.32 88888.00 2016-07-20 19:52:15.250 202 12567.40 136.07 54490.32 88888.00 2016-07-20 19:52:15.375 202 12567.38 136.07 54490.30 88888.00 2016-07-20 19:52:15.500 202 12567.35 136.07 54490.30 88888.00 2016-07-20 19:52:15.625 202 12567.40 136.10 54490.32 88888.00 2016-07-20 19:52:15.750 202 12567.38 136.07 54490.32 88888.00 2016-07-20 19:52:15.875 202 12567.38 136.10 54490.32 88888.00 2016-07-20 19:52:16.000 202 12567.38 136.10 54490.30 88888.00 2016-07-20 19:52:16.125 202 12567.40 136.12 54490.32 88888.00 2016-07-20 19:52:16.250 202 12567.45 136.10 54490.32 88888.00 2016-07-20 19:52:16.375 202 12567.48 136.10 54490.32 88888.00 2016-07-20 19:52:16.500 202 12567.48 136.07 54490.32 88888.00 2016-07-20 19:52:16.625 202 12567.42 136.07 54490.30 88888.00 2016-07-20 19:52:16.750 202 12567.48 136.10 54490.30 88888.00 2016-07-20 19:52:16.875 202 12567.50 136.10 54490.32 88888.00 2016-07-20 19:52:17.000 202 12567.48 136.07 54490.30 88888.00 2016-07-20 19:52:17.125 202 12567.42 136.07 54490.32 88888.00 2016-07-20 19:52:17.250 202 12567.38 136.07 54490.35 88888.00 2016-07-20 19:52:17.375 202 12567.42 136.10 54490.35 88888.00 2016-07-20 19:52:17.500 202 12567.40 136.15 54490.35 88888.00 2016-07-20 19:52:17.625 202 12567.38 136.12 54490.35 88888.00 2016-07-20 19:52:17.750 202 12567.42 136.15 54490.38 88888.00 2016-07-20 19:52:17.875 202 12567.45 136.15 54490.38 88888.00 2016-07-20 19:52:18.000 202 12567.45 136.15 54490.35 88888.00 2016-07-20 19:52:18.125 202 12567.42 136.12 54490.35 88888.00 2016-07-20 19:52:18.250 202 12567.40 136.12 54490.35 88888.00 2016-07-20 19:52:18.375 202 12567.42 136.15 54490.35 88888.00 2016-07-20 19:52:18.500 202 12567.40 136.15 54490.35 88888.00 2016-07-20 19:52:18.625 202 12567.45 136.15 54490.35 88888.00 2016-07-20 19:52:18.750 202 12567.50 136.15 54490.32 88888.00 2016-07-20 19:52:18.875 202 12567.48 136.15 54490.32 88888.00 2016-07-20 19:52:19.000 202 12567.40 136.15 54490.38 88888.00 2016-07-20 19:52:19.125 202 12567.38 136.15 54490.40 88888.00 2016-07-20 19:52:19.250 202 12567.40 136.18 54490.38 88888.00 2016-07-20 19:52:19.375 202 12567.40 136.18 54490.38 88888.00 2016-07-20 19:52:19.500 202 12567.42 136.18 54490.40 88888.00 2016-07-20 19:52:19.625 202 12567.40 136.18 54490.40 88888.00 2016-07-20 19:52:19.750 202 12567.35 136.20 54490.40 88888.00 2016-07-20 19:52:19.875 202 12567.33 136.20 54490.38 88888.00 2016-07-20 19:52:20.000 202 12567.38 136.20 54490.38 88888.00 2016-07-20 19:52:20.125 202 12567.38 136.20 54490.38 88888.00 2016-07-20 19:52:20.250 202 12567.38 136.18 54490.40 88888.00 2016-07-20 19:52:20.375 202 12567.35 136.20 54490.38 88888.00 2016-07-20 19:52:20.500 202 12567.27 136.22 54490.38 88888.00 2016-07-20 19:52:20.625 202 12567.30 136.22 54490.38 88888.00 2016-07-20 19:52:20.750 202 12567.40 136.25 54490.38 88888.00 2016-07-20 19:52:20.875 202 12567.42 136.22 54490.40 88888.00 2016-07-20 19:52:21.000 202 12567.42 136.25 54490.35 88888.00 2016-07-20 19:52:21.125 202 12567.38 136.28 54490.38 88888.00 2016-07-20 19:52:21.250 202 12567.33 136.25 54490.43 88888.00 2016-07-20 19:52:21.375 202 12567.33 136.28 54490.40 88888.00 2016-07-20 19:52:21.500 202 12567.38 136.28 54490.40 88888.00 2016-07-20 19:52:21.625 202 12567.42 136.25 54490.40 88888.00 2016-07-20 19:52:21.750 202 12567.42 136.25 54490.40 88888.00 2016-07-20 19:52:21.875 202 12567.45 136.28 54490.40 88888.00 2016-07-20 19:52:22.000 202 12567.42 136.28 54490.40 88888.00 2016-07-20 19:52:22.125 202 12567.35 136.28 54490.40 88888.00 2016-07-20 19:52:22.250 202 12567.33 136.25 54490.43 88888.00 2016-07-20 19:52:22.375 202 12567.33 136.28 54490.43 88888.00 2016-07-20 19:52:22.500 202 12567.30 136.25 54490.43 88888.00 2016-07-20 19:52:22.625 202 12567.30 136.28 54490.43 88888.00 2016-07-20 19:52:22.750 202 12567.35 136.28 54490.40 88888.00 2016-07-20 19:52:22.875 202 12567.35 136.28 54490.40 88888.00 2016-07-20 19:52:23.000 202 12567.30 136.30 54490.40 88888.00 2016-07-20 19:52:23.125 202 12567.30 136.32 54490.40 88888.00 2016-07-20 19:52:23.250 202 12567.30 136.30 54490.40 88888.00 2016-07-20 19:52:23.375 202 12567.30 136.30 54490.40 88888.00 2016-07-20 19:52:23.500 202 12567.30 136.32 54490.40 88888.00 2016-07-20 19:52:23.625 202 12567.27 136.32 54490.43 88888.00 2016-07-20 19:52:23.750 202 12567.27 136.30 54490.43 88888.00 2016-07-20 19:52:23.875 202 12567.33 136.30 54490.43 88888.00 2016-07-20 19:52:24.000 202 12567.27 136.32 54490.40 88888.00 2016-07-20 19:52:24.125 202 12567.17 136.32 54490.43 88888.00 2016-07-20 19:52:24.250 202 12567.15 136.30 54490.45 88888.00 2016-07-20 19:52:24.375 202 12567.23 136.32 54490.43 88888.00 2016-07-20 19:52:24.500 202 12567.25 136.35 54490.43 88888.00 2016-07-20 19:52:24.625 202 12567.25 136.38 54490.43 88888.00 2016-07-20 19:52:24.750 202 12567.25 136.35 54490.43 88888.00 2016-07-20 19:52:24.875 202 12567.23 136.32 54490.45 88888.00 2016-07-20 19:52:25.000 202 12567.23 136.35 54490.43 88888.00 2016-07-20 19:52:25.125 202 12567.23 136.35 54490.45 88888.00 2016-07-20 19:52:25.250 202 12567.23 136.38 54490.43 88888.00 2016-07-20 19:52:25.375 202 12567.17 136.40 54490.43 88888.00 2016-07-20 19:52:25.500 202 12567.23 136.40 54490.43 88888.00 2016-07-20 19:52:25.625 202 12567.25 136.38 54490.43 88888.00 2016-07-20 19:52:25.750 202 12567.25 136.38 54490.45 88888.00 2016-07-20 19:52:25.875 202 12567.25 136.40 54490.45 88888.00 2016-07-20 19:52:26.000 202 12567.27 136.43 54490.45 88888.00 2016-07-20 19:52:26.125 202 12567.27 136.43 54490.45 88888.00 2016-07-20 19:52:26.250 202 12567.17 136.40 54490.47 88888.00 2016-07-20 19:52:26.375 202 12567.17 136.43 54490.47 88888.00 2016-07-20 19:52:26.500 202 12567.20 136.45 54490.45 88888.00 2016-07-20 19:52:26.625 202 12567.17 136.45 54490.47 88888.00 2016-07-20 19:52:26.750 202 12567.20 136.43 54490.45 88888.00 2016-07-20 19:52:26.875 202 12567.17 136.40 54490.45 88888.00 2016-07-20 19:52:27.000 202 12567.20 136.40 54490.43 88888.00 2016-07-20 19:52:27.125 202 12567.17 136.40 54490.45 88888.00 2016-07-20 19:52:27.250 202 12567.15 136.40 54490.45 88888.00 2016-07-20 19:52:27.375 202 12567.20 136.45 54490.45 88888.00 2016-07-20 19:52:27.500 202 12567.23 136.45 54490.45 88888.00 2016-07-20 19:52:27.625 202 12567.20 136.45 54490.47 88888.00 2016-07-20 19:52:27.750 202 12567.23 136.47 54490.45 88888.00 2016-07-20 19:52:27.875 202 12567.23 136.47 54490.45 88888.00 2016-07-20 19:52:28.000 202 12567.20 136.50 54490.43 88888.00 2016-07-20 19:52:28.125 202 12567.20 136.53 54490.43 88888.00 2016-07-20 19:52:28.250 202 12567.20 136.50 54490.45 88888.00 2016-07-20 19:52:28.375 202 12567.20 136.50 54490.45 88888.00 2016-07-20 19:52:28.500 202 12567.17 136.50 54490.45 88888.00 2016-07-20 19:52:28.625 202 12567.17 136.53 54490.45 88888.00 2016-07-20 19:52:28.750 202 12567.23 136.53 54490.45 88888.00 2016-07-20 19:52:28.875 202 12567.23 136.53 54490.47 88888.00 2016-07-20 19:52:29.000 202 12567.23 136.55 54490.45 88888.00 2016-07-20 19:52:29.125 202 12567.20 136.55 54490.47 88888.00 2016-07-20 19:52:29.250 202 12567.17 136.55 54490.50 88888.00 2016-07-20 19:52:29.375 202 12567.20 136.55 54490.47 88888.00 2016-07-20 19:52:29.500 202 12567.23 136.55 54490.45 88888.00 2016-07-20 19:52:29.625 202 12567.25 136.55 54490.45 88888.00 2016-07-20 19:52:29.750 202 12567.25 136.57 54490.47 88888.00 2016-07-20 19:52:29.875 202 12567.30 136.57 54490.47 88888.00 2016-07-20 19:52:30.000 202 12567.27 136.57 54490.47 88888.00 2016-07-20 19:52:30.125 202 12567.20 136.57 54490.47 88888.00 2016-07-20 19:52:30.250 202 12567.20 136.57 54490.47 88888.00 2016-07-20 19:52:30.375 202 12567.30 136.62 54490.47 88888.00 2016-07-20 19:52:30.500 202 12567.33 136.57 54490.45 88888.00 2016-07-20 19:52:30.625 202 12567.25 136.57 54490.43 88888.00 2016-07-20 19:52:30.750 202 12567.23 136.60 54490.45 88888.00 2016-07-20 19:52:30.875 202 12567.23 136.60 54490.47 88888.00 2016-07-20 19:52:31.000 202 12567.25 136.60 54490.45 88888.00 2016-07-20 19:52:31.125 202 12567.25 136.60 54490.45 88888.00 2016-07-20 19:52:31.250 202 12567.20 136.62 54490.45 88888.00 2016-07-20 19:52:31.375 202 12567.17 136.62 54490.45 88888.00 2016-07-20 19:52:31.500 202 12567.15 136.62 54490.47 88888.00 2016-07-20 19:52:31.625 202 12567.15 136.60 54490.47 88888.00 2016-07-20 19:52:31.750 202 12567.12 136.62 54490.45 88888.00 2016-07-20 19:52:31.875 202 12567.12 136.65 54490.47 88888.00 2016-07-20 19:52:32.000 202 12567.17 136.65 54490.47 88888.00 2016-07-20 19:52:32.125 202 12567.23 136.68 54490.47 88888.00 2016-07-20 19:52:32.250 202 12567.25 136.62 54490.47 88888.00 2016-07-20 19:52:32.375 202 12567.25 136.65 54490.47 88888.00 2016-07-20 19:52:32.500 202 12567.25 136.68 54490.47 88888.00 2016-07-20 19:52:32.625 202 12567.27 136.68 54490.47 88888.00 2016-07-20 19:52:32.750 202 12567.25 136.68 54490.47 88888.00 2016-07-20 19:52:32.875 202 12567.23 136.70 54490.47 88888.00 2016-07-20 19:52:33.000 202 12567.20 136.70 54490.45 88888.00 2016-07-20 19:52:33.125 202 12567.23 136.68 54490.47 88888.00 2016-07-20 19:52:33.250 202 12567.25 136.68 54490.47 88888.00 2016-07-20 19:52:33.375 202 12567.33 136.68 54490.47 88888.00 2016-07-20 19:52:33.500 202 12567.38 136.70 54490.47 88888.00 2016-07-20 19:52:33.625 202 12567.30 136.72 54490.47 88888.00 2016-07-20 19:52:33.750 202 12567.23 136.72 54490.45 88888.00 2016-07-20 19:52:33.875 202 12567.23 136.70 54490.47 88888.00 2016-07-20 19:52:34.000 202 12567.20 136.72 54490.45 88888.00 2016-07-20 19:52:34.125 202 12567.23 136.70 54490.47 88888.00 2016-07-20 19:52:34.250 202 12567.17 136.70 54490.50 88888.00 2016-07-20 19:52:34.375 202 12567.17 136.72 54490.47 88888.00 2016-07-20 19:52:34.500 202 12567.15 136.70 54490.50 88888.00 2016-07-20 19:52:34.625 202 12567.12 136.70 54490.50 88888.00 2016-07-20 19:52:34.750 202 12567.15 136.72 54490.47 88888.00 2016-07-20 19:52:34.875 202 12567.17 136.72 54490.47 88888.00 2016-07-20 19:52:35.000 202 12567.17 136.75 54490.47 88888.00 2016-07-20 19:52:35.125 202 12567.15 136.72 54490.47 88888.00 2016-07-20 19:52:35.250 202 12567.12 136.75 54490.47 88888.00 2016-07-20 19:52:35.375 202 12567.17 136.78 54490.47 88888.00 2016-07-20 19:52:35.500 202 12567.20 136.78 54490.47 88888.00 2016-07-20 19:52:35.625 202 12567.20 136.78 54490.50 88888.00 2016-07-20 19:52:35.750 202 12567.17 136.75 54490.50 88888.00 2016-07-20 19:52:35.875 202 12567.17 136.78 54490.50 88888.00 2016-07-20 19:52:36.000 202 12567.17 136.78 54490.50 88888.00 2016-07-20 19:52:36.125 202 12567.20 136.78 54490.50 88888.00 2016-07-20 19:52:36.250 202 12567.20 136.75 54490.50 88888.00 2016-07-20 19:52:36.375 202 12567.20 136.75 54490.50 88888.00 2016-07-20 19:52:36.500 202 12567.17 136.78 54490.50 88888.00 2016-07-20 19:52:36.625 202 12567.17 136.78 54490.50 88888.00 2016-07-20 19:52:36.750 202 12567.23 136.78 54490.50 88888.00 2016-07-20 19:52:36.875 202 12567.23 136.78 54490.53 88888.00 2016-07-20 19:52:37.000 202 12567.17 136.78 54490.50 88888.00 2016-07-20 19:52:37.125 202 12567.12 136.80 54490.53 88888.00 2016-07-20 19:52:37.250 202 12567.12 136.75 54490.53 88888.00 2016-07-20 19:52:37.375 202 12567.20 136.78 54490.50 88888.00 2016-07-20 19:52:37.500 202 12567.25 136.78 54490.50 88888.00 2016-07-20 19:52:37.625 202 12567.27 136.78 54490.50 88888.00 2016-07-20 19:52:37.750 202 12567.23 136.80 54490.50 88888.00 2016-07-20 19:52:37.875 202 12567.23 136.80 54490.50 88888.00 2016-07-20 19:52:38.000 202 12567.20 136.80 54490.50 88888.00 2016-07-20 19:52:38.125 202 12567.17 136.78 54490.53 88888.00 2016-07-20 19:52:38.250 202 12567.15 136.78 54490.55 88888.00 2016-07-20 19:52:38.375 202 12567.20 136.78 54490.53 88888.00 2016-07-20 19:52:38.500 202 12567.23 136.80 54490.50 88888.00 2016-07-20 19:52:38.625 202 12567.17 136.80 54490.50 88888.00 2016-07-20 19:52:38.750 202 12567.15 136.80 54490.53 88888.00 2016-07-20 19:52:38.875 202 12567.17 136.80 54490.53 88888.00 2016-07-20 19:52:39.000 202 12567.27 136.82 54490.53 88888.00 2016-07-20 19:52:39.125 202 12567.33 136.80 54490.53 88888.00 2016-07-20 19:52:39.250 202 12567.23 136.80 54490.53 88888.00 2016-07-20 19:52:39.375 202 12567.17 136.80 54490.50 88888.00 2016-07-20 19:52:39.500 202 12567.15 136.82 54490.50 88888.00 2016-07-20 19:52:39.625 202 12567.20 136.82 54490.50 88888.00 2016-07-20 19:52:39.750 202 12567.23 136.82 54490.50 88888.00 2016-07-20 19:52:39.875 202 12567.20 136.80 54490.50 88888.00 2016-07-20 19:52:40.000 202 12567.25 136.80 54490.47 88888.00 2016-07-20 19:52:40.125 202 12567.25 136.82 54490.50 88888.00 2016-07-20 19:52:40.250 202 12567.15 136.85 54490.50 88888.00 2016-07-20 19:52:40.375 202 12567.15 136.85 54490.50 88888.00 2016-07-20 19:52:40.500 202 12567.17 136.82 54490.50 88888.00 2016-07-20 19:52:40.625 202 12567.20 136.82 54490.50 88888.00 2016-07-20 19:52:40.750 202 12567.23 136.85 54490.50 88888.00 2016-07-20 19:52:40.875 202 12567.25 136.85 54490.50 88888.00 2016-07-20 19:52:41.000 202 12567.17 136.85 54490.50 88888.00 2016-07-20 19:52:41.125 202 12567.15 136.85 54490.53 88888.00 2016-07-20 19:52:41.250 202 12567.15 136.85 54490.53 88888.00 2016-07-20 19:52:41.375 202 12567.12 136.88 54490.53 88888.00 2016-07-20 19:52:41.500 202 12567.10 136.85 54490.50 88888.00 2016-07-20 19:52:41.625 202 12567.12 136.88 54490.47 88888.00 2016-07-20 19:52:41.750 202 12567.12 136.88 54490.47 88888.00 2016-07-20 19:52:41.875 202 12567.10 136.88 54490.50 88888.00 2016-07-20 19:52:42.000 202 12567.10 136.85 54490.50 88888.00 2016-07-20 19:52:42.125 202 12567.12 136.88 54490.50 88888.00 2016-07-20 19:52:42.250 202 12567.05 136.85 54490.53 88888.00 2016-07-20 19:52:42.375 202 12567.10 136.88 54490.53 88888.00 2016-07-20 19:52:42.500 202 12567.15 136.88 54490.50 88888.00 2016-07-20 19:52:42.625 202 12567.17 136.85 54490.47 88888.00 2016-07-20 19:52:42.750 202 12567.15 136.88 54490.50 88888.00 2016-07-20 19:52:42.875 202 12567.15 136.88 54490.53 88888.00 2016-07-20 19:52:43.000 202 12567.15 136.85 54490.50 88888.00 2016-07-20 19:52:43.125 202 12567.15 136.82 54490.50 88888.00 2016-07-20 19:52:43.250 202 12567.10 136.82 54490.53 88888.00 2016-07-20 19:52:43.375 202 12567.15 136.85 54490.53 88888.00 2016-07-20 19:52:43.500 202 12567.15 136.85 54490.50 88888.00 2016-07-20 19:52:43.625 202 12567.15 136.85 54490.50 88888.00 2016-07-20 19:52:43.750 202 12567.12 136.85 54490.50 88888.00 2016-07-20 19:52:43.875 202 12567.12 136.85 54490.50 88888.00 2016-07-20 19:52:44.000 202 12567.08 136.82 54490.50 88888.00 2016-07-20 19:52:44.125 202 12567.12 136.85 54490.53 88888.00 2016-07-20 19:52:44.250 202 12567.15 136.82 54490.53 88888.00 2016-07-20 19:52:44.375 202 12567.17 136.85 54490.53 88888.00 2016-07-20 19:52:44.500 202 12567.12 136.85 54490.50 88888.00 2016-07-20 19:52:44.625 202 12567.10 136.85 54490.50 88888.00 2016-07-20 19:52:44.750 202 12567.10 136.88 54490.53 88888.00 2016-07-20 19:52:44.875 202 12567.15 136.88 54490.53 88888.00 2016-07-20 19:52:45.000 202 12567.17 136.88 54490.50 88888.00 2016-07-20 19:52:45.125 202 12567.15 136.88 54490.53 88888.00 2016-07-20 19:52:45.250 202 12567.12 136.88 54490.53 88888.00 2016-07-20 19:52:45.375 202 12567.12 136.88 54490.53 88888.00 2016-07-20 19:52:45.500 202 12567.08 136.88 54490.53 88888.00 2016-07-20 19:52:45.625 202 12567.05 136.88 54490.50 88888.00 2016-07-20 19:52:45.750 202 12567.05 136.85 54490.50 88888.00 2016-07-20 19:52:45.875 202 12567.08 136.85 54490.53 88888.00 2016-07-20 19:52:46.000 202 12567.12 136.85 54490.53 88888.00 2016-07-20 19:52:46.125 202 12567.12 136.88 54490.55 88888.00 2016-07-20 19:52:46.250 202 12567.02 136.85 54490.55 88888.00 2016-07-20 19:52:46.375 202 12567.02 136.85 54490.55 88888.00 2016-07-20 19:52:46.500 202 12567.08 136.88 54490.53 88888.00 2016-07-20 19:52:46.625 202 12567.08 136.88 54490.53 88888.00 2016-07-20 19:52:46.750 202 12567.10 136.88 54490.55 88888.00 2016-07-20 19:52:46.875 202 12567.10 136.90 54490.57 88888.00 2016-07-20 19:52:47.000 202 12567.08 136.88 54490.57 88888.00 2016-07-20 19:52:47.125 202 12567.10 136.88 54490.55 88888.00 2016-07-20 19:52:47.250 202 12567.12 136.85 54490.57 88888.00 2016-07-20 19:52:47.375 202 12567.15 136.85 54490.53 88888.00 2016-07-20 19:52:47.500 202 12567.17 136.85 54490.55 88888.00 2016-07-20 19:52:47.625 202 12567.17 136.88 54490.50 88888.00 2016-07-20 19:52:47.750 202 12567.17 136.85 54490.53 88888.00 2016-07-20 19:52:47.875 202 12567.17 136.88 54490.53 88888.00 2016-07-20 19:52:48.000 202 12567.15 136.88 54490.53 88888.00 2016-07-20 19:52:48.125 202 12567.10 136.85 54490.55 88888.00 2016-07-20 19:52:48.250 202 12567.08 136.85 54490.55 88888.00 2016-07-20 19:52:48.375 202 12567.05 136.82 54490.55 88888.00 2016-07-20 19:52:48.500 202 12567.08 136.82 54490.53 88888.00 2016-07-20 19:52:48.625 202 12567.15 136.85 54490.55 88888.00 2016-07-20 19:52:48.750 202 12567.15 136.85 54490.55 88888.00 2016-07-20 19:52:48.875 202 12567.10 136.88 54490.55 88888.00 2016-07-20 19:52:49.000 202 12567.12 136.90 54490.55 88888.00 2016-07-20 19:52:49.125 202 12567.15 136.88 54490.57 88888.00 2016-07-20 19:52:49.250 202 12567.15 136.88 54490.55 88888.00 2016-07-20 19:52:49.375 202 12567.15 136.85 54490.55 88888.00 2016-07-20 19:52:49.500 202 12567.15 136.82 54490.57 88888.00 2016-07-20 19:52:49.625 202 12567.12 136.85 54490.55 88888.00 2016-07-20 19:52:49.750 202 12567.12 136.82 54490.53 88888.00 2016-07-20 19:52:49.875 202 12567.12 136.82 54490.55 88888.00 2016-07-20 19:52:50.000 202 12567.12 136.82 54490.55 88888.00 2016-07-20 19:52:50.125 202 12567.15 136.85 54490.57 88888.00 2016-07-20 19:52:50.250 202 12567.15 136.80 54490.57 88888.00 2016-07-20 19:52:50.375 202 12567.15 136.82 54490.60 88888.00 2016-07-20 19:52:50.500 202 12567.15 136.82 54490.60 88888.00 2016-07-20 19:52:50.625 202 12567.25 136.82 54490.57 88888.00 2016-07-20 19:52:50.750 202 12567.23 136.85 54490.60 88888.00 2016-07-20 19:52:50.875 202 12567.15 136.82 54490.60 88888.00 2016-07-20 19:52:51.000 202 12567.10 136.82 54490.60 88888.00 2016-07-20 19:52:51.125 202 12567.05 136.82 54490.62 88888.00 2016-07-20 19:52:51.250 202 12567.08 136.82 54490.60 88888.00 2016-07-20 19:52:51.375 202 12567.10 136.80 54490.60 88888.00 2016-07-20 19:52:51.500 202 12567.08 136.82 54490.62 88888.00 2016-07-20 19:52:51.625 202 12567.02 136.82 54490.62 88888.00 2016-07-20 19:52:51.750 202 12566.98 136.82 54490.62 88888.00 2016-07-20 19:52:51.875 202 12567.00 136.82 54490.60 88888.00 2016-07-20 19:52:52.000 202 12567.00 136.80 54490.62 88888.00 2016-07-20 19:52:52.125 202 12566.98 136.82 54490.60 88888.00 2016-07-20 19:52:52.250 202 12566.95 136.80 54490.62 88888.00 2016-07-20 19:52:52.375 202 12567.00 136.80 54490.60 88888.00 2016-07-20 19:52:52.500 202 12567.10 136.80 54490.60 88888.00 2016-07-20 19:52:52.625 202 12567.15 136.80 54490.62 88888.00 2016-07-20 19:52:52.750 202 12567.15 136.80 54490.60 88888.00 2016-07-20 19:52:52.875 202 12567.10 136.82 54490.60 88888.00 2016-07-20 19:52:53.000 202 12567.10 136.82 54490.62 88888.00 2016-07-20 19:52:53.125 202 12567.00 136.80 54490.65 88888.00 2016-07-20 19:52:53.250 202 12566.98 136.78 54490.65 88888.00 2016-07-20 19:52:53.375 202 12567.05 136.78 54490.65 88888.00 2016-07-20 19:52:53.500 202 12567.08 136.80 54490.65 88888.00 2016-07-20 19:52:53.625 202 12567.02 136.80 54490.65 88888.00 2016-07-20 19:52:53.750 202 12567.00 136.80 54490.65 88888.00 2016-07-20 19:52:53.875 202 12567.05 136.78 54490.65 88888.00 2016-07-20 19:52:54.000 202 12567.02 136.78 54490.62 88888.00 2016-07-20 19:52:54.125 202 12566.98 136.80 54490.62 88888.00 2016-07-20 19:52:54.250 202 12566.95 136.75 54490.65 88888.00 2016-07-20 19:52:54.375 202 12567.00 136.75 54490.65 88888.00 2016-07-20 19:52:54.500 202 12567.02 136.75 54490.65 88888.00 2016-07-20 19:52:54.625 202 12567.05 136.78 54490.65 88888.00 2016-07-20 19:52:54.750 202 12567.02 136.75 54490.62 88888.00 2016-07-20 19:52:54.875 202 12566.98 136.75 54490.60 88888.00 2016-07-20 19:52:55.000 202 12566.95 136.75 54490.62 88888.00 2016-07-20 19:52:55.125 202 12566.98 136.72 54490.62 88888.00 2016-07-20 19:52:55.250 202 12566.92 136.72 54490.62 88888.00 2016-07-20 19:52:55.375 202 12566.95 136.75 54490.62 88888.00 2016-07-20 19:52:55.500 202 12566.98 136.75 54490.62 88888.00 2016-07-20 19:52:55.625 202 12566.95 136.72 54490.65 88888.00 2016-07-20 19:52:55.750 202 12566.98 136.72 54490.65 88888.00 2016-07-20 19:52:55.875 202 12567.05 136.72 54490.65 88888.00 2016-07-20 19:52:56.000 202 12567.00 136.75 54490.62 88888.00 2016-07-20 19:52:56.125 202 12566.98 136.72 54490.65 88888.00 2016-07-20 19:52:56.250 202 12567.00 136.70 54490.65 88888.00 2016-07-20 19:52:56.375 202 12566.98 136.70 54490.62 88888.00 2016-07-20 19:52:56.500 202 12566.98 136.72 54490.65 88888.00 2016-07-20 19:52:56.625 202 12566.98 136.70 54490.62 88888.00 2016-07-20 19:52:56.750 202 12566.98 136.70 54490.62 88888.00 2016-07-20 19:52:56.875 202 12566.95 136.72 54490.62 88888.00 2016-07-20 19:52:57.000 202 12566.95 136.72 54490.65 88888.00 2016-07-20 19:52:57.125 202 12566.90 136.72 54490.65 88888.00 2016-07-20 19:52:57.250 202 12566.88 136.70 54490.62 88888.00 2016-07-20 19:52:57.375 202 12566.95 136.72 54490.65 88888.00 2016-07-20 19:52:57.500 202 12566.95 136.70 54490.65 88888.00 2016-07-20 19:52:57.625 202 12566.90 136.70 54490.65 88888.00 2016-07-20 19:52:57.750 202 12566.83 136.70 54490.62 88888.00 2016-07-20 19:52:57.875 202 12566.90 136.70 54490.65 88888.00 2016-07-20 19:52:58.000 202 12566.92 136.72 54490.68 88888.00 2016-07-20 19:52:58.125 202 12566.95 136.70 54490.68 88888.00 2016-07-20 19:52:58.250 202 12566.95 136.65 54490.65 88888.00 2016-07-20 19:52:58.375 202 12566.95 136.68 54490.65 88888.00 2016-07-20 19:52:58.500 202 12566.92 136.68 54490.65 88888.00 2016-07-20 19:52:58.625 202 12566.90 136.65 54490.65 88888.00 2016-07-20 19:52:58.750 202 12566.90 136.68 54490.68 88888.00 2016-07-20 19:52:58.875 202 12566.88 136.70 54490.65 88888.00 2016-07-20 19:52:59.000 202 12566.90 136.70 54490.68 88888.00 2016-07-20 19:52:59.125 202 12566.95 136.68 54490.68 88888.00 2016-07-20 19:52:59.250 202 12566.92 136.65 54490.68 88888.00 2016-07-20 19:52:59.375 202 12566.95 136.68 54490.68 88888.00 2016-07-20 19:52:59.500 202 12566.92 136.68 54490.65 88888.00 2016-07-20 19:52:59.625 202 12566.92 136.68 54490.68 88888.00 2016-07-20 19:52:59.750 202 12566.90 136.68 54490.62 88888.00 2016-07-20 19:52:59.875 202 12566.92 136.68 54490.65 88888.00 2016-07-20 19:53:00.000 202 12567.00 136.65 54490.65 88888.00 2016-07-20 19:53:00.125 202 12566.98 136.65 54490.68 88888.00 2016-07-20 19:53:00.250 202 12566.90 136.60 54490.70 88888.00 2016-07-20 19:53:00.375 202 12566.83 136.62 54490.70 88888.00 2016-07-20 19:53:00.500 202 12566.83 136.62 54490.68 88888.00 2016-07-20 19:53:00.625 202 12566.80 136.62 54490.68 88888.00 2016-07-20 19:53:00.750 202 12566.83 136.62 54490.65 88888.00 2016-07-20 19:53:00.875 202 12566.85 136.60 54490.65 88888.00 2016-07-20 19:53:01.000 202 12566.88 136.60 54490.68 88888.00 2016-07-20 19:53:01.125 202 12566.85 136.57 54490.68 88888.00 2016-07-20 19:53:01.250 202 12566.85 136.55 54490.68 88888.00 2016-07-20 19:53:01.375 202 12566.90 136.55 54490.68 88888.00 2016-07-20 19:53:01.500 202 12566.90 136.60 54490.70 88888.00 2016-07-20 19:53:01.625 202 12566.90 136.55 54490.70 88888.00 2016-07-20 19:53:01.750 202 12566.92 136.55 54490.68 88888.00 2016-07-20 19:53:01.875 202 12566.95 136.55 54490.68 88888.00 2016-07-20 19:53:02.000 202 12566.98 136.55 54490.70 88888.00 2016-07-20 19:53:02.125 202 12566.98 136.55 54490.70 88888.00 2016-07-20 19:53:02.250 202 12566.98 136.55 54490.72 88888.00 2016-07-20 19:53:02.375 202 12566.98 136.55 54490.72 88888.00 2016-07-20 19:53:02.500 202 12566.95 136.55 54490.70 88888.00 2016-07-20 19:53:02.625 202 12566.95 136.53 54490.72 88888.00 2016-07-20 19:53:02.750 202 12566.92 136.55 54490.72 88888.00 2016-07-20 19:53:02.875 202 12566.92 136.55 54490.70 88888.00 2016-07-20 19:53:03.000 202 12566.95 136.53 54490.70 88888.00 2016-07-20 19:53:03.125 202 12566.95 136.53 54490.70 88888.00 2016-07-20 19:53:03.250 202 12566.98 136.50 54490.70 88888.00 2016-07-20 19:53:03.375 202 12566.98 136.50 54490.70 88888.00 2016-07-20 19:53:03.500 202 12566.92 136.50 54490.65 88888.00 2016-07-20 19:53:03.625 202 12566.92 136.50 54490.68 88888.00 2016-07-20 19:53:03.750 202 12566.92 136.53 54490.70 88888.00 2016-07-20 19:53:03.875 202 12566.92 136.50 54490.70 88888.00 2016-07-20 19:53:04.000 202 12566.95 136.50 54490.70 88888.00 2016-07-20 19:53:04.125 202 12566.98 136.45 54490.72 88888.00 2016-07-20 19:53:04.250 202 12566.98 136.43 54490.70 88888.00 2016-07-20 19:53:04.375 202 12567.02 136.45 54490.68 88888.00 2016-07-20 19:53:04.500 202 12567.05 136.45 54490.68 88888.00 2016-07-20 19:53:04.625 202 12567.05 136.47 54490.68 88888.00 2016-07-20 19:53:04.750 202 12567.02 136.47 54490.68 88888.00 2016-07-20 19:53:04.875 202 12566.98 136.45 54490.65 88888.00 2016-07-20 19:53:05.000 202 12566.95 136.45 54490.65 88888.00 2016-07-20 19:53:05.125 202 12566.92 136.45 54490.68 88888.00 2016-07-20 19:53:05.250 202 12566.92 136.43 54490.70 88888.00 2016-07-20 19:53:05.375 202 12566.98 136.45 54490.70 88888.00 2016-07-20 19:53:05.500 202 12567.00 136.45 54490.72 88888.00 2016-07-20 19:53:05.625 202 12567.02 136.43 54490.70 88888.00 2016-07-20 19:53:05.750 202 12567.02 136.40 54490.72 88888.00 2016-07-20 19:53:05.875 202 12567.02 136.40 54490.72 88888.00 2016-07-20 19:53:06.000 202 12566.98 136.40 54490.70 88888.00 2016-07-20 19:53:06.125 202 12566.98 136.40 54490.68 88888.00 2016-07-20 19:53:06.250 202 12566.92 136.38 54490.70 88888.00 2016-07-20 19:53:06.375 202 12566.98 136.40 54490.68 88888.00 2016-07-20 19:53:06.500 202 12567.05 136.38 54490.70 88888.00 2016-07-20 19:53:06.625 202 12567.08 136.38 54490.70 88888.00 2016-07-20 19:53:06.750 202 12567.02 136.38 54490.70 88888.00 2016-07-20 19:53:06.875 202 12567.00 136.38 54490.70 88888.00 2016-07-20 19:53:07.000 202 12567.00 136.35 54490.68 88888.00 2016-07-20 19:53:07.125 202 12566.98 136.38 54490.70 88888.00 2016-07-20 19:53:07.250 202 12567.00 136.35 54490.70 88888.00 2016-07-20 19:53:07.375 202 12566.98 136.32 54490.68 88888.00 2016-07-20 19:53:07.500 202 12566.95 136.35 54490.70 88888.00 2016-07-20 19:53:07.625 202 12567.02 136.35 54490.68 88888.00 2016-07-20 19:53:07.750 202 12567.05 136.35 54490.70 88888.00 2016-07-20 19:53:07.875 202 12567.00 136.35 54490.70 88888.00 2016-07-20 19:53:08.000 202 12566.98 136.38 54490.70 88888.00 2016-07-20 19:53:08.125 202 12567.00 136.35 54490.70 88888.00 2016-07-20 19:53:08.250 202 12567.00 136.32 54490.70 88888.00 2016-07-20 19:53:08.375 202 12567.02 136.32 54490.70 88888.00 2016-07-20 19:53:08.500 202 12567.02 136.35 54490.70 88888.00 2016-07-20 19:53:08.625 202 12567.02 136.32 54490.70 88888.00 2016-07-20 19:53:08.750 202 12567.02 136.32 54490.70 88888.00 2016-07-20 19:53:08.875 202 12566.98 136.30 54490.70 88888.00 2016-07-20 19:53:09.000 202 12567.00 136.32 54490.68 88888.00 2016-07-20 19:53:09.125 202 12567.05 136.32 54490.70 88888.00 2016-07-20 19:53:09.250 202 12567.08 136.30 54490.70 88888.00 2016-07-20 19:53:09.375 202 12567.05 136.30 54490.72 88888.00 2016-07-20 19:53:09.500 202 12567.02 136.30 54490.72 88888.00 2016-07-20 19:53:09.625 202 12567.02 136.30 54490.72 88888.00 2016-07-20 19:53:09.750 202 12567.02 136.30 54490.72 88888.00 2016-07-20 19:53:09.875 202 12566.98 136.28 54490.70 88888.00 2016-07-20 19:53:10.000 202 12566.92 136.30 54490.70 88888.00 2016-07-20 19:53:10.125 202 12567.00 136.25 54490.72 88888.00 2016-07-20 19:53:10.250 202 12567.02 136.25 54490.72 88888.00 2016-07-20 19:53:10.375 202 12567.08 136.28 54490.72 88888.00 2016-07-20 19:53:10.500 202 12567.08 136.30 54490.70 88888.00 2016-07-20 19:53:10.625 202 12567.08 136.25 54490.70 88888.00 2016-07-20 19:53:10.750 202 12567.05 136.25 54490.70 88888.00 2016-07-20 19:53:10.875 202 12567.02 136.25 54490.70 88888.00 2016-07-20 19:53:11.000 202 12567.02 136.25 54490.70 88888.00 2016-07-20 19:53:11.125 202 12567.00 136.22 54490.72 88888.00 2016-07-20 19:53:11.250 202 12567.00 136.22 54490.70 88888.00 2016-07-20 19:53:11.375 202 12567.00 136.25 54490.70 88888.00 2016-07-20 19:53:11.500 202 12566.98 136.25 54490.72 88888.00 2016-07-20 19:53:11.625 202 12566.98 136.25 54490.75 88888.00 2016-07-20 19:53:11.750 202 12567.00 136.22 54490.72 88888.00 2016-07-20 19:53:11.875 202 12567.02 136.22 54490.75 88888.00 2016-07-20 19:53:12.000 202 12567.05 136.22 54490.75 88888.00 2016-07-20 19:53:12.125 202 12567.00 136.22 54490.72 88888.00 2016-07-20 19:53:12.250 202 12567.00 136.20 54490.75 88888.00 2016-07-20 19:53:12.375 202 12567.12 136.20 54490.72 88888.00 2016-07-20 19:53:12.500 202 12567.15 136.20 54490.72 88888.00 2016-07-20 19:53:12.625 202 12567.15 136.18 54490.72 88888.00 2016-07-20 19:53:12.750 202 12567.10 136.18 54490.72 88888.00 2016-07-20 19:53:12.875 202 12567.02 136.18 54490.70 88888.00 2016-07-20 19:53:13.000 202 12567.02 136.18 54490.72 88888.00 2016-07-20 19:53:13.125 202 12567.05 136.18 54490.75 88888.00 2016-07-20 19:53:13.250 202 12567.05 136.12 54490.75 88888.00 2016-07-20 19:53:13.375 202 12567.02 136.12 54490.75 88888.00 2016-07-20 19:53:13.500 202 12567.05 136.12 54490.75 88888.00 2016-07-20 19:53:13.625 202 12567.08 136.15 54490.72 88888.00 2016-07-20 19:53:13.750 202 12567.02 136.12 54490.72 88888.00 2016-07-20 19:53:13.875 202 12567.02 136.12 54490.72 88888.00 2016-07-20 19:53:14.000 202 12567.08 136.12 54490.72 88888.00 2016-07-20 19:53:14.125 202 12567.05 136.12 54490.72 88888.00 2016-07-20 19:53:14.250 202 12567.00 136.10 54490.70 88888.00 2016-07-20 19:53:14.375 202 12567.02 136.10 54490.72 88888.00 2016-07-20 19:53:14.500 202 12567.12 136.10 54490.72 88888.00 2016-07-20 19:53:14.625 202 12567.05 136.12 54490.72 88888.00 2016-07-20 19:53:14.750 202 12567.00 136.10 54490.72 88888.00 2016-07-20 19:53:14.875 202 12567.02 136.07 54490.75 88888.00 2016-07-20 19:53:15.000 202 12567.02 136.07 54490.72 88888.00 2016-07-20 19:53:15.125 202 12567.08 136.07 54490.75 88888.00 2016-07-20 19:53:15.250 202 12567.10 136.05 54490.72 88888.00 2016-07-20 19:53:15.375 202 12567.10 136.05 54490.72 88888.00 2016-07-20 19:53:15.500 202 12567.08 136.07 54490.75 88888.00 2016-07-20 19:53:15.625 202 12567.05 136.07 54490.72 88888.00 2016-07-20 19:53:15.750 202 12566.98 136.07 54490.75 88888.00 2016-07-20 19:53:15.875 202 12566.98 136.05 54490.72 88888.00 2016-07-20 19:53:16.000 202 12567.02 136.05 54490.72 88888.00 2016-07-20 19:53:16.125 202 12567.05 136.05 54490.72 88888.00 2016-07-20 19:53:16.250 202 12567.00 136.05 54490.72 88888.00 2016-07-20 19:53:16.375 202 12567.00 136.05 54490.72 88888.00 2016-07-20 19:53:16.500 202 12567.05 136.03 54490.75 88888.00 2016-07-20 19:53:16.625 202 12567.10 136.03 54490.78 88888.00 2016-07-20 19:53:16.750 202 12567.08 136.03 54490.75 88888.00 2016-07-20 19:53:16.875 202 12567.05 136.00 54490.78 88888.00 2016-07-20 19:53:17.000 202 12567.05 135.97 54490.75 88888.00 2016-07-20 19:53:17.125 202 12567.00 136.00 54490.78 88888.00 2016-07-20 19:53:17.250 202 12567.02 136.00 54490.78 88888.00 2016-07-20 19:53:17.375 202 12567.08 136.00 54490.78 88888.00 2016-07-20 19:53:17.500 202 12567.05 136.00 54490.78 88888.00 2016-07-20 19:53:17.625 202 12567.02 135.97 54490.78 88888.00 2016-07-20 19:53:17.750 202 12567.00 135.95 54490.78 88888.00 2016-07-20 19:53:17.875 202 12567.05 135.95 54490.78 88888.00 2016-07-20 19:53:18.000 202 12567.05 135.95 54490.75 88888.00 2016-07-20 19:53:18.125 202 12567.02 135.93 54490.78 88888.00 2016-07-20 19:53:18.250 202 12567.00 135.93 54490.80 88888.00 2016-07-20 19:53:18.375 202 12567.00 135.95 54490.80 88888.00 2016-07-20 19:53:18.500 202 12567.05 135.95 54490.80 88888.00 2016-07-20 19:53:18.625 202 12567.05 135.93 54490.82 88888.00 2016-07-20 19:53:18.750 202 12567.02 135.90 54490.80 88888.00 2016-07-20 19:53:18.875 202 12567.05 135.90 54490.78 88888.00 2016-07-20 19:53:19.000 202 12567.05 135.90 54490.80 88888.00 2016-07-20 19:53:19.125 202 12567.02 135.90 54490.80 88888.00 2016-07-20 19:53:19.250 202 12567.00 135.90 54490.80 88888.00 2016-07-20 19:53:19.375 202 12567.00 135.93 54490.80 88888.00 2016-07-20 19:53:19.500 202 12566.95 135.93 54490.80 88888.00 2016-07-20 19:53:19.625 202 12566.90 135.90 54490.80 88888.00 2016-07-20 19:53:19.750 202 12566.92 135.88 54490.85 88888.00 2016-07-20 19:53:19.875 202 12567.00 135.85 54490.80 88888.00 2016-07-20 19:53:20.000 202 12567.00 135.88 54490.80 88888.00 2016-07-20 19:53:20.125 202 12566.98 135.85 54490.80 88888.00 2016-07-20 19:53:20.250 202 12566.95 135.82 54490.80 88888.00 2016-07-20 19:53:20.375 202 12567.02 135.85 54490.80 88888.00 2016-07-20 19:53:20.500 202 12567.05 135.85 54490.82 88888.00 2016-07-20 19:53:20.625 202 12567.00 135.82 54490.82 88888.00 2016-07-20 19:53:20.750 202 12567.00 135.82 54490.85 88888.00 2016-07-20 19:53:20.875 202 12567.05 135.78 54490.85 88888.00 2016-07-20 19:53:21.000 202 12567.15 135.80 54490.85 88888.00 2016-07-20 19:53:21.125 202 12567.15 135.80 54490.82 88888.00 2016-07-20 19:53:21.250 202 12567.10 135.78 54490.85 88888.00 2016-07-20 19:53:21.375 202 12567.08 135.78 54490.82 88888.00 2016-07-20 19:53:21.500 202 12567.08 135.78 54490.82 88888.00 2016-07-20 19:53:21.625 202 12567.08 135.78 54490.82 88888.00 2016-07-20 19:53:21.750 202 12567.05 135.78 54490.82 88888.00 2016-07-20 19:53:21.875 202 12567.05 135.78 54490.82 88888.00 2016-07-20 19:53:22.000 202 12567.02 135.75 54490.82 88888.00 2016-07-20 19:53:22.125 202 12567.00 135.75 54490.82 88888.00 2016-07-20 19:53:22.250 202 12567.02 135.78 54490.82 88888.00 2016-07-20 19:53:22.375 202 12567.08 135.78 54490.82 88888.00 2016-07-20 19:53:22.500 202 12567.02 135.75 54490.80 88888.00 2016-07-20 19:53:22.625 202 12567.00 135.72 54490.82 88888.00 2016-07-20 19:53:22.750 202 12566.95 135.70 54490.85 88888.00 2016-07-20 19:53:22.875 202 12566.90 135.70 54490.88 88888.00 2016-07-20 19:53:23.000 202 12566.90 135.70 54490.85 88888.00 2016-07-20 19:53:23.125 202 12566.98 135.70 54490.82 88888.00 2016-07-20 19:53:23.250 202 12567.00 135.70 54490.82 88888.00 2016-07-20 19:53:23.375 202 12567.00 135.70 54490.80 88888.00 2016-07-20 19:53:23.500 202 12566.98 135.70 54490.80 88888.00 2016-07-20 19:53:23.625 202 12567.00 135.68 54490.80 88888.00 2016-07-20 19:53:23.750 202 12566.95 135.68 54490.78 88888.00 2016-07-20 19:53:23.875 202 12566.95 135.65 54490.78 88888.00 2016-07-20 19:53:24.000 202 12566.95 135.65 54490.80 88888.00 2016-07-20 19:53:24.125 202 12566.90 135.68 54490.80 88888.00 2016-07-20 19:53:24.250 202 12566.95 135.65 54490.85 88888.00 2016-07-20 19:53:24.375 202 12566.98 135.62 54490.80 88888.00 2016-07-20 19:53:24.500 202 12566.90 135.60 54490.80 88888.00 2016-07-20 19:53:24.625 202 12566.92 135.62 54490.82 88888.00 2016-07-20 19:53:24.750 202 12566.92 135.60 54490.85 88888.00 2016-07-20 19:53:24.875 202 12566.88 135.60 54490.88 88888.00 2016-07-20 19:53:25.000 202 12566.85 135.57 54490.88 88888.00 2016-07-20 19:53:25.125 202 12566.83 135.55 54490.90 88888.00 2016-07-20 19:53:25.250 202 12566.77 135.53 54490.93 88888.00 2016-07-20 19:53:25.375 202 12566.83 135.55 54490.93 88888.00 2016-07-20 19:53:25.500 202 12566.85 135.55 54490.88 88888.00 2016-07-20 19:53:25.625 202 12566.88 135.53 54490.85 88888.00 2016-07-20 19:53:25.750 202 12566.90 135.53 54490.88 88888.00 2016-07-20 19:53:25.875 202 12566.85 135.55 54490.85 88888.00 2016-07-20 19:53:26.000 202 12566.83 135.55 54490.88 88888.00 2016-07-20 19:53:26.125 202 12566.88 135.55 54490.88 88888.00 2016-07-20 19:53:26.250 202 12566.80 135.55 54490.90 88888.00 2016-07-20 19:53:26.375 202 12566.83 135.55 54490.90 88888.00 2016-07-20 19:53:26.500 202 12566.88 135.55 54490.90 88888.00 2016-07-20 19:53:26.625 202 12566.98 135.53 54490.90 88888.00 2016-07-20 19:53:26.750 202 12567.02 135.50 54490.88 88888.00 2016-07-20 19:53:26.875 202 12567.00 135.50 54490.88 88888.00 2016-07-20 19:53:27.000 202 12566.92 135.47 54490.88 88888.00 2016-07-20 19:53:27.125 202 12566.88 135.50 54490.88 88888.00 2016-07-20 19:53:27.250 202 12566.85 135.45 54490.88 88888.00 2016-07-20 19:53:27.375 202 12566.83 135.47 54490.88 88888.00 2016-07-20 19:53:27.500 202 12566.88 135.45 54490.88 88888.00 2016-07-20 19:53:27.625 202 12566.90 135.47 54490.85 88888.00 2016-07-20 19:53:27.750 202 12566.80 135.47 54490.85 88888.00 2016-07-20 19:53:27.875 202 12566.77 135.47 54490.85 88888.00 2016-07-20 19:53:28.000 202 12566.83 135.43 54490.88 88888.00 2016-07-20 19:53:28.125 202 12566.83 135.43 54490.90 88888.00 2016-07-20 19:53:28.250 202 12566.75 135.43 54490.90 88888.00 2016-07-20 19:53:28.375 202 12566.65 135.45 54490.88 88888.00 2016-07-20 19:53:28.500 202 12566.67 135.40 54490.88 88888.00 2016-07-20 19:53:28.625 202 12566.75 135.40 54490.85 88888.00 2016-07-20 19:53:28.750 202 12566.75 135.40 54490.82 88888.00 2016-07-20 19:53:28.875 202 12566.70 135.38 54490.82 88888.00 2016-07-20 19:53:29.000 202 12566.77 135.38 54490.85 88888.00 2016-07-20 19:53:29.125 202 12566.80 135.40 54490.88 88888.00 2016-07-20 19:53:29.250 202 12566.77 135.38 54490.90 88888.00 2016-07-20 19:53:29.375 202 12566.85 135.40 54490.93 88888.00 2016-07-20 19:53:29.500 202 12566.85 135.40 54490.93 88888.00 2016-07-20 19:53:29.625 202 12566.85 135.38 54490.93 88888.00 2016-07-20 19:53:29.750 202 12566.77 135.35 54490.90 88888.00 2016-07-20 19:53:29.875 202 12566.73 135.35 54490.90 88888.00 2016-07-20 19:53:30.000 202 12566.70 135.32 54490.90 88888.00 2016-07-20 19:53:30.125 202 12566.70 135.32 54490.88 88888.00 2016-07-20 19:53:30.250 202 12566.70 135.28 54490.90 88888.00 2016-07-20 19:53:30.375 202 12566.75 135.30 54490.90 88888.00 2016-07-20 19:53:30.500 202 12566.75 135.30 54490.90 88888.00 2016-07-20 19:53:30.625 202 12566.75 135.28 54490.88 88888.00 2016-07-20 19:53:30.750 202 12566.70 135.28 54490.88 88888.00 2016-07-20 19:53:30.875 202 12566.73 135.28 54490.93 88888.00 2016-07-20 19:53:31.000 202 12566.77 135.25 54490.90 88888.00 2016-07-20 19:53:31.125 202 12566.73 135.28 54490.88 88888.00 2016-07-20 19:53:31.250 202 12566.65 135.22 54490.90 88888.00 2016-07-20 19:53:31.375 202 12566.62 135.22 54490.90 88888.00 2016-07-20 19:53:31.500 202 12566.67 135.20 54490.90 88888.00 2016-07-20 19:53:31.625 202 12566.73 135.25 54490.93 88888.00 2016-07-20 19:53:31.750 202 12566.70 135.22 54490.93 88888.00 2016-07-20 19:53:31.875 202 12566.67 135.22 54490.93 88888.00 2016-07-20 19:53:32.000 202 12566.67 135.22 54490.90 88888.00 2016-07-20 19:53:32.125 202 12566.65 135.20 54490.95 88888.00 2016-07-20 19:53:32.250 202 12566.62 135.20 54490.95 88888.00 2016-07-20 19:53:32.375 202 12566.60 135.20 54490.93 88888.00 2016-07-20 19:53:32.500 202 12566.60 135.18 54490.93 88888.00 2016-07-20 19:53:32.625 202 12566.62 135.18 54490.95 88888.00 2016-07-20 19:53:32.750 202 12566.67 135.18 54490.93 88888.00 2016-07-20 19:53:32.875 202 12566.67 135.18 54490.93 88888.00 2016-07-20 19:53:33.000 202 12566.62 135.15 54490.93 88888.00 2016-07-20 19:53:33.125 202 12566.60 135.15 54490.93 88888.00 2016-07-20 19:53:33.250 202 12566.58 135.10 54490.93 88888.00 2016-07-20 19:53:33.375 202 12566.62 135.12 54490.93 88888.00 2016-07-20 19:53:33.500 202 12566.62 135.12 54490.95 88888.00 2016-07-20 19:53:33.625 202 12566.62 135.10 54490.95 88888.00 2016-07-20 19:53:33.750 202 12566.60 135.10 54490.93 88888.00 2016-07-20 19:53:33.875 202 12566.55 135.07 54490.93 88888.00 2016-07-20 19:53:34.000 202 12566.55 135.07 54490.93 88888.00 2016-07-20 19:53:34.125 202 12566.48 135.07 54490.95 88888.00 2016-07-20 19:53:34.250 202 12566.42 135.05 54490.93 88888.00 2016-07-20 19:53:34.375 202 12566.48 135.03 54490.90 88888.00 2016-07-20 19:53:34.500 202 12566.48 135.00 54490.90 88888.00 2016-07-20 19:53:34.625 202 12566.55 135.00 54490.90 88888.00 2016-07-20 19:53:34.750 202 12566.58 135.03 54490.93 88888.00 2016-07-20 19:53:34.875 202 12566.58 135.05 54490.97 88888.00 2016-07-20 19:53:35.000 202 12566.48 135.03 54490.95 88888.00 2016-07-20 19:53:35.125 202 12566.45 135.03 54490.95 88888.00 2016-07-20 19:53:35.250 202 12566.48 135.00 54490.95 88888.00 2016-07-20 19:53:35.375 202 12566.55 135.00 54490.93 88888.00 2016-07-20 19:53:35.500 202 12566.58 135.00 54490.95 88888.00 2016-07-20 19:53:35.625 202 12566.58 135.00 54490.95 88888.00 2016-07-20 19:53:35.750 202 12566.52 135.00 54490.95 88888.00 2016-07-20 19:53:35.875 202 12566.48 134.95 54490.95 88888.00 2016-07-20 19:53:36.000 202 12566.52 134.97 54490.95 88888.00 2016-07-20 19:53:36.125 202 12566.58 134.97 54490.95 88888.00 2016-07-20 19:53:36.250 202 12566.58 134.97 54490.95 88888.00 2016-07-20 19:53:36.375 202 12566.52 134.95 54490.93 88888.00 2016-07-20 19:53:36.500 202 12566.48 134.95 54490.93 88888.00 2016-07-20 19:53:36.625 202 12566.50 134.93 54490.95 88888.00 2016-07-20 19:53:36.750 202 12566.48 134.93 54490.93 88888.00 2016-07-20 19:53:36.875 202 12566.40 134.93 54490.95 88888.00 2016-07-20 19:53:37.000 202 12566.42 134.93 54490.93 88888.00 2016-07-20 19:53:37.125 202 12566.48 134.93 54490.93 88888.00 2016-07-20 19:53:37.250 202 12566.50 134.90 54490.95 88888.00 2016-07-20 19:53:37.375 202 12566.55 134.93 54490.93 88888.00 2016-07-20 19:53:37.500 202 12566.48 134.90 54490.93 88888.00 2016-07-20 19:53:37.625 202 12566.45 134.90 54490.95 88888.00 2016-07-20 19:53:37.750 202 12566.45 134.88 54490.95 88888.00 2016-07-20 19:53:37.875 202 12566.45 134.88 54490.95 88888.00 2016-07-20 19:53:38.000 202 12566.45 134.88 54490.93 88888.00 2016-07-20 19:53:38.125 202 12566.48 134.85 54490.95 88888.00 2016-07-20 19:53:38.250 202 12566.48 134.82 54490.95 88888.00 2016-07-20 19:53:38.375 202 12566.50 134.85 54490.95 88888.00 2016-07-20 19:53:38.500 202 12566.50 134.82 54490.95 88888.00 2016-07-20 19:53:38.625 202 12566.48 134.82 54490.95 88888.00 2016-07-20 19:53:38.750 202 12566.48 134.82 54490.95 88888.00 2016-07-20 19:53:38.875 202 12566.40 134.82 54490.95 88888.00 2016-07-20 19:53:39.000 202 12566.38 134.85 54490.95 88888.00 2016-07-20 19:53:39.125 202 12566.40 134.85 54490.97 88888.00 2016-07-20 19:53:39.250 202 12566.40 134.82 54490.97 88888.00 2016-07-20 19:53:39.375 202 12566.38 134.80 54490.93 88888.00 2016-07-20 19:53:39.500 202 12566.38 134.82 54490.93 88888.00 2016-07-20 19:53:39.625 202 12566.38 134.82 54490.95 88888.00 2016-07-20 19:53:39.750 202 12566.40 134.80 54490.97 88888.00 2016-07-20 19:53:39.875 202 12566.40 134.80 54490.97 88888.00 2016-07-20 19:53:40.000 202 12566.40 134.80 54490.97 88888.00 2016-07-20 19:53:40.125 202 12566.40 134.80 54490.97 88888.00 2016-07-20 19:53:40.250 202 12566.38 134.78 54490.97 88888.00 2016-07-20 19:53:40.375 202 12566.35 134.78 54490.97 88888.00 2016-07-20 19:53:40.500 202 12566.35 134.75 54490.97 88888.00 2016-07-20 19:53:40.625 202 12566.30 134.78 54490.95 88888.00 2016-07-20 19:53:40.750 202 12566.30 134.78 54490.95 88888.00 2016-07-20 19:53:40.875 202 12566.25 134.75 54490.95 88888.00 2016-07-20 19:53:41.000 202 12566.23 134.72 54490.95 88888.00 2016-07-20 19:53:41.125 202 12566.30 134.78 54490.97 88888.00 2016-07-20 19:53:41.250 202 12566.30 134.72 54490.97 88888.00 2016-07-20 19:53:41.375 202 12566.30 134.75 54490.97 88888.00 2016-07-20 19:53:41.500 202 12566.27 134.75 54490.97 88888.00 2016-07-20 19:53:41.625 202 12566.25 134.75 54490.95 88888.00 2016-07-20 19:53:41.750 202 12566.27 134.75 54490.95 88888.00 2016-07-20 19:53:41.875 202 12566.33 134.72 54490.95 88888.00 2016-07-20 19:53:42.000 202 12566.35 134.70 54490.95 88888.00 2016-07-20 19:53:42.125 202 12566.33 134.70 54490.95 88888.00 2016-07-20 19:53:42.250 202 12566.23 134.70 54490.97 88888.00 2016-07-20 19:53:42.375 202 12566.23 134.70 54490.95 88888.00 2016-07-20 19:53:42.500 202 12566.23 134.70 54490.97 88888.00 2016-07-20 19:53:42.625 202 12566.20 134.70 54490.97 88888.00 2016-07-20 19:53:42.750 202 12566.15 134.72 54491.00 88888.00 2016-07-20 19:53:42.875 202 12566.17 134.68 54490.97 88888.00 2016-07-20 19:53:43.000 202 12566.27 134.68 54490.97 88888.00 2016-07-20 19:53:43.125 202 12566.33 134.68 54490.97 88888.00 2016-07-20 19:53:43.250 202 12566.33 134.65 54490.95 88888.00 2016-07-20 19:53:43.375 202 12566.30 134.70 54490.95 88888.00 2016-07-20 19:53:43.500 202 12566.20 134.68 54490.95 88888.00 2016-07-20 19:53:43.625 202 12566.20 134.65 54490.97 88888.00 2016-07-20 19:53:43.750 202 12566.27 134.65 54490.97 88888.00 2016-07-20 19:53:43.875 202 12566.25 134.65 54490.95 88888.00 2016-07-20 19:53:44.000 202 12566.17 134.68 54490.95 88888.00 2016-07-20 19:53:44.125 202 12566.12 134.65 54491.00 88888.00 2016-07-20 19:53:44.250 202 12566.08 134.62 54491.00 88888.00 2016-07-20 19:53:44.375 202 12566.10 134.62 54491.00 88888.00 2016-07-20 19:53:44.500 202 12566.15 134.62 54490.97 88888.00 2016-07-20 19:53:44.625 202 12566.15 134.62 54491.00 88888.00 2016-07-20 19:53:44.750 202 12566.10 134.62 54490.97 88888.00 2016-07-20 19:53:44.875 202 12566.10 134.62 54490.95 88888.00 2016-07-20 19:53:45.000 202 12566.08 134.60 54490.95 88888.00 2016-07-20 19:53:45.125 202 12566.08 134.60 54490.97 88888.00 2016-07-20 19:53:45.250 202 12566.08 134.60 54490.97 88888.00 2016-07-20 19:53:45.375 202 12566.10 134.60 54490.97 88888.00 2016-07-20 19:53:45.500 202 12566.12 134.60 54490.97 88888.00 2016-07-20 19:53:45.625 202 12566.15 134.57 54490.97 88888.00 2016-07-20 19:53:45.750 202 12566.08 134.60 54491.00 88888.00 2016-07-20 19:53:45.875 202 12566.10 134.62 54491.03 88888.00 2016-07-20 19:53:46.000 202 12566.12 134.57 54490.97 88888.00 2016-07-20 19:53:46.125 202 12566.15 134.60 54490.97 88888.00 2016-07-20 19:53:46.250 202 12566.17 134.57 54490.97 88888.00 2016-07-20 19:53:46.375 202 12566.17 134.53 54490.97 88888.00 2016-07-20 19:53:46.500 202 12566.20 134.55 54490.97 88888.00 2016-07-20 19:53:46.625 202 12566.25 134.57 54490.97 88888.00 2016-07-20 19:53:46.750 202 12566.15 134.60 54490.97 88888.00 2016-07-20 19:53:46.875 202 12566.08 134.60 54490.97 88888.00 2016-07-20 19:53:47.000 202 12566.02 134.57 54490.95 88888.00 2016-07-20 19:53:47.125 202 12566.08 134.55 54490.97 88888.00 2016-07-20 19:53:47.250 202 12566.08 134.53 54490.97 88888.00 2016-07-20 19:53:47.375 202 12566.08 134.55 54490.97 88888.00 2016-07-20 19:53:47.500 202 12566.05 134.57 54490.95 88888.00 2016-07-20 19:53:47.625 202 12566.10 134.55 54490.95 88888.00 2016-07-20 19:53:47.750 202 12566.12 134.57 54490.95 88888.00 2016-07-20 19:53:47.875 202 12566.08 134.57 54490.97 88888.00 2016-07-20 19:53:48.000 202 12566.08 134.57 54490.97 88888.00 2016-07-20 19:53:48.125 202 12566.10 134.53 54490.97 88888.00 2016-07-20 19:53:48.250 202 12566.05 134.53 54490.95 88888.00 2016-07-20 19:53:48.375 202 12566.05 134.53 54490.97 88888.00 2016-07-20 19:53:48.500 202 12566.10 134.55 54490.95 88888.00 2016-07-20 19:53:48.625 202 12566.10 134.55 54490.95 88888.00 2016-07-20 19:53:48.750 202 12566.08 134.55 54490.93 88888.00 2016-07-20 19:53:48.875 202 12566.00 134.55 54490.97 88888.00 2016-07-20 19:53:49.000 202 12565.98 134.55 54490.97 88888.00 2016-07-20 19:53:49.125 202 12566.02 134.55 54490.97 88888.00 2016-07-20 19:53:49.250 202 12565.98 134.55 54490.97 88888.00 2016-07-20 19:53:49.375 202 12566.00 134.55 54491.00 88888.00 2016-07-20 19:53:49.500 202 12565.98 134.57 54491.00 88888.00 2016-07-20 19:53:49.625 202 12565.92 134.55 54490.97 88888.00 2016-07-20 19:53:49.750 202 12565.98 134.57 54490.97 88888.00 2016-07-20 19:53:49.875 202 12566.05 134.57 54490.97 88888.00 2016-07-20 19:53:50.000 202 12566.05 134.53 54490.97 88888.00 2016-07-20 19:53:50.125 202 12566.02 134.55 54491.00 88888.00 2016-07-20 19:53:50.250 202 12566.00 134.55 54490.97 88888.00 2016-07-20 19:53:50.375 202 12566.02 134.55 54490.97 88888.00 2016-07-20 19:53:50.500 202 12566.00 134.55 54490.97 88888.00 2016-07-20 19:53:50.625 202 12566.00 134.55 54491.00 88888.00 2016-07-20 19:53:50.750 202 12565.98 134.55 54491.00 88888.00 2016-07-20 19:53:50.875 202 12565.95 134.55 54491.00 88888.00 2016-07-20 19:53:51.000 202 12565.98 134.55 54490.95 88888.00 2016-07-20 19:53:51.125 202 12566.02 134.55 54490.97 88888.00 2016-07-20 19:53:51.250 202 12566.02 134.55 54490.97 88888.00 2016-07-20 19:53:51.375 202 12566.00 134.55 54490.97 88888.00 2016-07-20 19:53:51.500 202 12565.92 134.55 54490.97 88888.00 2016-07-20 19:53:51.625 202 12565.92 134.55 54490.97 88888.00 2016-07-20 19:53:51.750 202 12565.95 134.55 54490.97 88888.00 2016-07-20 19:53:51.875 202 12565.98 134.57 54490.97 88888.00 2016-07-20 19:53:52.000 202 12565.92 134.55 54490.97 88888.00 2016-07-20 19:53:52.125 202 12566.00 134.57 54491.00 88888.00 2016-07-20 19:53:52.250 202 12566.00 134.55 54490.97 88888.00 2016-07-20 19:53:52.375 202 12565.95 134.53 54490.97 88888.00 2016-07-20 19:53:52.500 202 12565.95 134.55 54490.97 88888.00 2016-07-20 19:53:52.625 202 12565.98 134.57 54490.95 88888.00 2016-07-20 19:53:52.750 202 12565.90 134.57 54490.95 88888.00 2016-07-20 19:53:52.875 202 12565.90 134.55 54490.95 88888.00 2016-07-20 19:53:53.000 202 12565.98 134.55 54490.95 88888.00 2016-07-20 19:53:53.125 202 12566.05 134.55 54490.97 88888.00 2016-07-20 19:53:53.250 202 12566.02 134.55 54491.00 88888.00 2016-07-20 19:53:53.375 202 12565.98 134.55 54490.97 88888.00 2016-07-20 19:53:53.500 202 12566.00 134.57 54491.00 88888.00 2016-07-20 19:53:53.625 202 12566.08 134.57 54491.00 88888.00 2016-07-20 19:53:53.750 202 12566.08 134.55 54490.95 88888.00 2016-07-20 19:53:53.875 202 12566.10 134.55 54490.95 88888.00 2016-07-20 19:53:54.000 202 12566.08 134.55 54490.95 88888.00 2016-07-20 19:53:54.125 202 12566.05 134.55 54490.95 88888.00 2016-07-20 19:53:54.250 202 12565.98 134.55 54490.95 88888.00 2016-07-20 19:53:54.375 202 12566.00 134.55 54490.95 88888.00 2016-07-20 19:53:54.500 202 12566.00 134.55 54490.97 88888.00 2016-07-20 19:53:54.625 202 12566.02 134.55 54490.97 88888.00 2016-07-20 19:53:54.750 202 12566.08 134.53 54490.97 88888.00 2016-07-20 19:53:54.875 202 12566.12 134.55 54490.95 88888.00 2016-07-20 19:53:55.000 202 12566.12 134.55 54490.95 88888.00 2016-07-20 19:53:55.125 202 12566.10 134.55 54490.97 88888.00 2016-07-20 19:53:55.250 202 12566.02 134.53 54490.95 88888.00 2016-07-20 19:53:55.375 202 12566.00 134.50 54490.90 88888.00 2016-07-20 19:53:55.500 202 12566.02 134.53 54490.93 88888.00 2016-07-20 19:53:55.625 202 12566.02 134.53 54490.95 88888.00 2016-07-20 19:53:55.750 202 12566.05 134.53 54490.95 88888.00 2016-07-20 19:53:55.875 202 12566.02 134.53 54490.93 88888.00 2016-07-20 19:53:56.000 202 12565.95 134.50 54490.93 88888.00 2016-07-20 19:53:56.125 202 12565.92 134.53 54490.93 88888.00 2016-07-20 19:53:56.250 202 12565.90 134.55 54490.95 88888.00 2016-07-20 19:53:56.375 202 12565.90 134.55 54490.95 88888.00 2016-07-20 19:53:56.500 202 12565.92 134.53 54490.93 88888.00 2016-07-20 19:53:56.625 202 12565.95 134.55 54490.90 88888.00 2016-07-20 19:53:56.750 202 12565.95 134.55 54490.93 88888.00 2016-07-20 19:53:56.875 202 12565.90 134.50 54490.93 88888.00 2016-07-20 19:53:57.000 202 12565.85 134.50 54490.95 88888.00 2016-07-20 19:53:57.125 202 12565.90 134.53 54490.95 88888.00 2016-07-20 19:53:57.250 202 12565.92 134.53 54490.97 88888.00 2016-07-20 19:53:57.375 202 12565.98 134.53 54490.95 88888.00 2016-07-20 19:53:57.500 202 12566.05 134.53 54490.93 88888.00 2016-07-20 19:53:57.625 202 12566.05 134.55 54490.93 88888.00 2016-07-20 19:53:57.750 202 12565.98 134.53 54490.95 88888.00 2016-07-20 19:53:57.875 202 12565.98 134.53 54490.93 88888.00 2016-07-20 19:53:58.000 202 12565.98 134.53 54490.93 88888.00 2016-07-20 19:53:58.125 202 12565.92 134.55 54490.95 88888.00 2016-07-20 19:53:58.250 202 12565.90 134.55 54490.97 88888.00 2016-07-20 19:53:58.375 202 12565.95 134.53 54490.95 88888.00 2016-07-20 19:53:58.500 202 12566.00 134.55 54490.95 88888.00 2016-07-20 19:53:58.625 202 12566.00 134.57 54490.95 88888.00 2016-07-20 19:53:58.750 202 12565.98 134.57 54490.97 88888.00 2016-07-20 19:53:58.875 202 12565.95 134.55 54491.00 88888.00 2016-07-20 19:53:59.000 202 12565.98 134.57 54490.97 88888.00 2016-07-20 19:53:59.125 202 12565.95 134.57 54490.97 88888.00 2016-07-20 19:53:59.250 202 12565.92 134.55 54490.97 88888.00 2016-07-20 19:53:59.375 202 12565.90 134.53 54490.97 88888.00 2016-07-20 19:53:59.500 202 12565.98 134.53 54490.95 88888.00 2016-07-20 19:53:59.625 202 12566.00 134.50 54490.97 88888.00 2016-07-20 19:53:59.750 202 12566.08 134.50 54490.97 88888.00 2016-07-20 19:53:59.875 202 12566.08 134.53 54490.95 88888.00 2016-07-20 19:54:00.000 202 12566.02 134.50 54490.95 88888.00 2016-07-20 19:54:00.125 202 12565.95 134.53 54490.97 88888.00 2016-07-20 19:54:00.250 202 12565.95 134.50 54490.95 88888.00 2016-07-20 19:54:00.375 202 12566.00 134.50 54490.97 88888.00 2016-07-20 19:54:00.500 202 12566.00 134.50 54490.97 88888.00 2016-07-20 19:54:00.625 202 12566.00 134.50 54490.95 88888.00 2016-07-20 19:54:00.750 202 12565.92 134.50 54490.95 88888.00 2016-07-20 19:54:00.875 202 12565.92 134.50 54490.95 88888.00 2016-07-20 19:54:01.000 202 12566.00 134.47 54490.95 88888.00 2016-07-20 19:54:01.125 202 12565.98 134.50 54490.93 88888.00 2016-07-20 19:54:01.250 202 12565.95 134.50 54490.95 88888.00 2016-07-20 19:54:01.375 202 12566.00 134.50 54490.93 88888.00 2016-07-20 19:54:01.500 202 12566.00 134.47 54490.93 88888.00 2016-07-20 19:54:01.625 202 12566.02 134.50 54490.93 88888.00 2016-07-20 19:54:01.750 202 12565.85 134.50 54490.95 88888.00 2016-07-20 19:54:01.875 202 12565.65 134.50 54491.00 88888.00 2016-07-20 19:54:02.000 202 12565.58 134.50 54491.00 88888.00 2016-07-20 19:54:02.125 202 12565.60 134.53 54491.00 88888.00 2016-07-20 19:54:02.250 202 12565.62 134.53 54491.00 88888.00 2016-07-20 19:54:02.375 202 12565.67 134.53 54490.97 88888.00 2016-07-20 19:54:02.500 202 12565.70 134.53 54490.97 88888.00 2016-07-20 19:54:02.625 202 12565.73 134.50 54490.97 88888.00 2016-07-20 19:54:02.750 202 12565.70 134.53 54490.95 88888.00 2016-07-20 19:54:02.875 202 12565.73 134.53 54490.95 88888.00 2016-07-20 19:54:03.000 202 12565.67 134.50 54490.95 88888.00 2016-07-20 19:54:03.125 202 12565.60 134.50 54490.97 88888.00 2016-07-20 19:54:03.250 202 12565.60 134.50 54490.97 88888.00 2016-07-20 19:54:03.375 202 12565.62 134.50 54490.97 88888.00 2016-07-20 19:54:03.500 202 12565.67 134.53 54490.97 88888.00 2016-07-20 19:54:03.625 202 12565.70 134.50 54490.95 88888.00 2016-07-20 19:54:03.750 202 12565.73 134.50 54490.95 88888.00 2016-07-20 19:54:03.875 202 12565.70 134.47 54490.95 88888.00 2016-07-20 19:54:04.000 202 12565.67 134.47 54490.95 88888.00 2016-07-20 19:54:04.125 202 12565.75 134.47 54490.97 88888.00 2016-07-20 19:54:04.250 202 12565.77 134.45 54490.95 88888.00 2016-07-20 19:54:04.375 202 12565.80 134.47 54490.95 88888.00 2016-07-20 19:54:04.500 202 12565.83 134.47 54490.97 88888.00 2016-07-20 19:54:04.625 202 12565.88 134.45 54490.95 88888.00 2016-07-20 19:54:04.750 202 12565.95 134.45 54490.93 88888.00 2016-07-20 19:54:04.875 202 12566.05 134.43 54490.93 88888.00 2016-07-20 19:54:05.000 202 12566.10 134.43 54490.93 88888.00 2016-07-20 19:54:05.125 202 12566.08 134.43 54490.93 88888.00 2016-07-20 19:54:05.250 202 12566.05 134.43 54490.90 88888.00 2016-07-20 19:54:05.375 202 12566.08 134.43 54490.88 88888.00 2016-07-20 19:54:05.500 202 12566.08 134.43 54490.88 88888.00 2016-07-20 19:54:05.625 202 12566.08 134.40 54490.90 88888.00 2016-07-20 19:54:05.750 202 12566.08 134.40 54490.90 88888.00 2016-07-20 19:54:05.875 202 12566.05 134.38 54490.90 88888.00 2016-07-20 19:54:06.000 202 12566.00 134.38 54490.88 88888.00 2016-07-20 19:54:06.125 202 12566.02 134.38 54490.90 88888.00 2016-07-20 19:54:06.250 202 12566.02 134.38 54490.90 88888.00 2016-07-20 19:54:06.375 202 12566.02 134.35 54490.90 88888.00 2016-07-20 19:54:06.500 202 12566.05 134.35 54490.90 88888.00 2016-07-20 19:54:06.625 202 12566.05 134.35 54490.88 88888.00 2016-07-20 19:54:06.750 202 12566.00 134.35 54490.88 88888.00 2016-07-20 19:54:06.875 202 12565.95 134.32 54490.90 88888.00 2016-07-20 19:54:07.000 202 12566.05 134.35 54490.88 88888.00 2016-07-20 19:54:07.125 202 12566.05 134.35 54490.88 88888.00 2016-07-20 19:54:07.250 202 12566.00 134.32 54490.88 88888.00 2016-07-20 19:54:07.375 202 12565.98 134.35 54490.88 88888.00 2016-07-20 19:54:07.500 202 12566.02 134.35 54490.93 88888.00 2016-07-20 19:54:07.625 202 12565.95 134.35 54490.93 88888.00 2016-07-20 19:54:07.750 202 12565.90 134.35 54490.90 88888.00 2016-07-20 19:54:07.875 202 12565.88 134.35 54490.90 88888.00 2016-07-20 19:54:08.000 202 12565.85 134.32 54490.90 88888.00 2016-07-20 19:54:08.125 202 12565.88 134.32 54490.90 88888.00 2016-07-20 19:54:08.250 202 12565.88 134.32 54490.90 88888.00 2016-07-20 19:54:08.375 202 12565.95 134.32 54490.90 88888.00 2016-07-20 19:54:08.500 202 12566.02 134.30 54490.88 88888.00 2016-07-20 19:54:08.625 202 12565.98 134.32 54490.88 88888.00 2016-07-20 19:54:08.750 202 12565.92 134.32 54490.90 88888.00 2016-07-20 19:54:08.875 202 12565.88 134.30 54490.93 88888.00 2016-07-20 19:54:09.000 202 12565.85 134.32 54490.93 88888.00 2016-07-20 19:54:09.125 202 12565.90 134.32 54490.93 88888.00 2016-07-20 19:54:09.250 202 12565.92 134.32 54490.90 88888.00 2016-07-20 19:54:09.375 202 12566.00 134.32 54490.90 88888.00 2016-07-20 19:54:09.500 202 12566.02 134.32 54490.90 88888.00 2016-07-20 19:54:09.625 202 12566.08 134.32 54490.90 88888.00 2016-07-20 19:54:09.750 202 12566.05 134.30 54490.88 88888.00 2016-07-20 19:54:09.875 202 12565.98 134.32 54490.90 88888.00 2016-07-20 19:54:10.000 202 12565.88 134.30 54490.90 88888.00 2016-07-20 19:54:10.125 202 12565.85 134.30 54490.88 88888.00 2016-07-20 19:54:10.250 202 12565.85 134.28 54490.90 88888.00 2016-07-20 19:54:10.375 202 12565.92 134.30 54490.90 88888.00 2016-07-20 19:54:10.500 202 12565.95 134.32 54490.90 88888.00 2016-07-20 19:54:10.625 202 12565.98 134.32 54490.90 88888.00 2016-07-20 19:54:10.750 202 12565.98 134.30 54490.90 88888.00 2016-07-20 19:54:10.875 202 12565.95 134.30 54490.88 88888.00 2016-07-20 19:54:11.000 202 12565.92 134.30 54490.85 88888.00 2016-07-20 19:54:11.125 202 12565.95 134.28 54490.88 88888.00 2016-07-20 19:54:11.250 202 12565.98 134.25 54490.88 88888.00 2016-07-20 19:54:11.375 202 12566.00 134.28 54490.88 88888.00 2016-07-20 19:54:11.500 202 12565.95 134.28 54490.88 88888.00 2016-07-20 19:54:11.625 202 12565.92 134.28 54490.88 88888.00 2016-07-20 19:54:11.750 202 12565.92 134.30 54490.88 88888.00 2016-07-20 19:54:11.875 202 12565.95 134.30 54490.88 88888.00 2016-07-20 19:54:12.000 202 12565.90 134.28 54490.85 88888.00 2016-07-20 19:54:12.125 202 12565.90 134.25 54490.82 88888.00 2016-07-20 19:54:12.250 202 12565.95 134.22 54490.88 88888.00 2016-07-20 19:54:12.375 202 12565.98 134.22 54490.88 88888.00 2016-07-20 19:54:12.500 202 12565.90 134.25 54490.88 88888.00 2016-07-20 19:54:12.625 202 12565.90 134.25 54490.90 88888.00 2016-07-20 19:54:12.750 202 12565.95 134.25 54490.88 88888.00 2016-07-20 19:54:12.875 202 12565.98 134.25 54490.88 88888.00 2016-07-20 19:54:13.000 202 12565.98 134.25 54490.88 88888.00 2016-07-20 19:54:13.125 202 12565.92 134.25 54490.88 88888.00 2016-07-20 19:54:13.250 202 12565.92 134.22 54490.90 88888.00 2016-07-20 19:54:13.375 202 12565.95 134.25 54490.88 88888.00 2016-07-20 19:54:13.500 202 12565.90 134.25 54490.88 88888.00 2016-07-20 19:54:13.625 202 12565.88 134.28 54490.88 88888.00 2016-07-20 19:54:13.750 202 12565.88 134.28 54490.88 88888.00 2016-07-20 19:54:13.875 202 12565.88 134.25 54490.88 88888.00 2016-07-20 19:54:14.000 202 12565.85 134.25 54490.88 88888.00 2016-07-20 19:54:14.125 202 12565.85 134.25 54490.90 88888.00 2016-07-20 19:54:14.250 202 12565.80 134.25 54490.90 88888.00 2016-07-20 19:54:14.375 202 12565.83 134.25 54490.88 88888.00 2016-07-20 19:54:14.500 202 12565.77 134.28 54490.88 88888.00 2016-07-20 19:54:14.625 202 12565.77 134.25 54490.88 88888.00 2016-07-20 19:54:14.750 202 12565.77 134.22 54490.88 88888.00 2016-07-20 19:54:14.875 202 12565.88 134.22 54490.90 88888.00 2016-07-20 19:54:15.000 202 12565.92 134.25 54490.90 88888.00 2016-07-20 19:54:15.125 202 12565.88 134.28 54490.90 88888.00 2016-07-20 19:54:15.250 202 12565.83 134.22 54490.95 88888.00 2016-07-20 19:54:15.375 202 12565.85 134.25 54490.93 88888.00 2016-07-20 19:54:15.500 202 12565.88 134.25 54490.93 88888.00 2016-07-20 19:54:15.625 202 12565.90 134.22 54490.90 88888.00 2016-07-20 19:54:15.750 202 12565.90 134.25 54490.90 88888.00 2016-07-20 19:54:15.875 202 12565.90 134.22 54490.90 88888.00 2016-07-20 19:54:16.000 202 12565.90 134.22 54490.90 88888.00 2016-07-20 19:54:16.125 202 12565.83 134.20 54490.93 88888.00 2016-07-20 19:54:16.250 202 12565.77 134.20 54490.93 88888.00 2016-07-20 19:54:16.375 202 12565.80 134.20 54490.90 88888.00 2016-07-20 19:54:16.500 202 12565.83 134.22 54490.93 88888.00 2016-07-20 19:54:16.625 202 12565.88 134.20 54490.90 88888.00 2016-07-20 19:54:16.750 202 12565.88 134.20 54490.90 88888.00 2016-07-20 19:54:16.875 202 12565.85 134.20 54490.93 88888.00 2016-07-20 19:54:17.000 202 12565.83 134.20 54490.93 88888.00 2016-07-20 19:54:17.125 202 12565.80 134.18 54490.90 88888.00 2016-07-20 19:54:17.250 202 12565.75 134.18 54490.93 88888.00 2016-07-20 19:54:17.375 202 12565.77 134.20 54490.90 88888.00 2016-07-20 19:54:17.500 202 12565.80 134.18 54490.90 88888.00 2016-07-20 19:54:17.625 202 12565.77 134.20 54490.90 88888.00 2016-07-20 19:54:17.750 202 12565.75 134.20 54490.93 88888.00 2016-07-20 19:54:17.875 202 12565.77 134.18 54490.90 88888.00 2016-07-20 19:54:18.000 202 12565.75 134.15 54490.90 88888.00 2016-07-20 19:54:18.125 202 12565.83 134.15 54490.93 88888.00 2016-07-20 19:54:18.250 202 12565.77 134.12 54490.93 88888.00 2016-07-20 19:54:18.375 202 12565.75 134.15 54490.95 88888.00 2016-07-20 19:54:18.500 202 12565.70 134.15 54490.95 88888.00 2016-07-20 19:54:18.625 202 12565.70 134.12 54490.93 88888.00 2016-07-20 19:54:18.750 202 12565.67 134.12 54490.90 88888.00 2016-07-20 19:54:18.875 202 12565.65 134.10 54490.90 88888.00 2016-07-20 19:54:19.000 202 12565.65 134.10 54490.88 88888.00 2016-07-20 19:54:19.125 202 12565.62 134.12 54490.88 88888.00 2016-07-20 19:54:19.250 202 12565.67 134.10 54490.88 88888.00 2016-07-20 19:54:19.375 202 12565.73 134.12 54490.85 88888.00 2016-07-20 19:54:19.500 202 12565.75 134.10 54490.88 88888.00 2016-07-20 19:54:19.625 202 12565.67 134.12 54490.90 88888.00 2016-07-20 19:54:19.750 202 12565.75 134.10 54490.90 88888.00 2016-07-20 19:54:19.875 202 12565.80 134.10 54490.88 88888.00 2016-07-20 19:54:20.000 202 12565.80 134.07 54490.88 88888.00 2016-07-20 19:54:20.125 202 12565.70 134.07 54490.90 88888.00 2016-07-20 19:54:20.250 202 12565.67 134.07 54490.90 88888.00 2016-07-20 19:54:20.375 202 12565.73 134.05 54490.90 88888.00 2016-07-20 19:54:20.500 202 12565.67 134.07 54490.93 88888.00 2016-07-20 19:54:20.625 202 12565.65 134.07 54490.93 88888.00 2016-07-20 19:54:20.750 202 12565.73 134.07 54490.93 88888.00 2016-07-20 19:54:20.875 202 12565.75 134.07 54490.90 88888.00 2016-07-20 19:54:21.000 202 12565.73 134.03 54490.88 88888.00 2016-07-20 19:54:21.125 202 12565.73 134.05 54490.88 88888.00 2016-07-20 19:54:21.250 202 12565.70 134.03 54490.88 88888.00 2016-07-20 19:54:21.375 202 12565.73 134.00 54490.88 88888.00 2016-07-20 19:54:21.500 202 12565.77 134.03 54490.90 88888.00 2016-07-20 19:54:21.625 202 12565.75 134.03 54490.90 88888.00 2016-07-20 19:54:21.750 202 12565.75 134.00 54490.90 88888.00 2016-07-20 19:54:21.875 202 12565.70 134.00 54490.90 88888.00 2016-07-20 19:54:22.000 202 12565.70 134.00 54490.88 88888.00 2016-07-20 19:54:22.125 202 12565.73 134.00 54490.88 88888.00 2016-07-20 19:54:22.250 202 12565.73 133.97 54490.88 88888.00 2016-07-20 19:54:22.375 202 12565.73 134.00 54490.88 88888.00 2016-07-20 19:54:22.500 202 12565.73 133.97 54490.90 88888.00 2016-07-20 19:54:22.625 202 12565.70 133.97 54490.90 88888.00 2016-07-20 19:54:22.750 202 12565.73 133.97 54490.90 88888.00 2016-07-20 19:54:22.875 202 12565.80 133.95 54490.90 88888.00 2016-07-20 19:54:23.000 202 12565.80 133.95 54490.85 88888.00 2016-07-20 19:54:23.125 202 12565.83 133.97 54490.88 88888.00 2016-07-20 19:54:23.250 202 12565.75 133.95 54490.90 88888.00 2016-07-20 19:54:23.375 202 12565.73 133.93 54490.90 88888.00 2016-07-20 19:54:23.500 202 12565.73 133.93 54490.90 88888.00 2016-07-20 19:54:23.625 202 12565.67 133.93 54490.88 88888.00 2016-07-20 19:54:23.750 202 12565.67 133.93 54490.85 88888.00 2016-07-20 19:54:23.875 202 12565.67 133.93 54490.88 88888.00 2016-07-20 19:54:24.000 202 12565.70 133.90 54490.88 88888.00 2016-07-20 19:54:24.125 202 12565.67 133.93 54490.88 88888.00 2016-07-20 19:54:24.250 202 12565.70 133.90 54490.88 88888.00 2016-07-20 19:54:24.375 202 12565.70 133.88 54490.90 88888.00 2016-07-20 19:54:24.500 202 12565.70 133.88 54490.90 88888.00 2016-07-20 19:54:24.625 202 12565.67 133.90 54490.90 88888.00 2016-07-20 19:54:24.750 202 12565.70 133.90 54490.90 88888.00 2016-07-20 19:54:24.875 202 12565.70 133.88 54490.90 88888.00 2016-07-20 19:54:25.000 202 12565.70 133.85 54490.93 88888.00 2016-07-20 19:54:25.125 202 12565.70 133.88 54490.93 88888.00 2016-07-20 19:54:25.250 202 12565.70 133.88 54490.90 88888.00 2016-07-20 19:54:25.375 202 12565.67 133.88 54490.90 88888.00 2016-07-20 19:54:25.500 202 12565.62 133.88 54490.88 88888.00 2016-07-20 19:54:25.625 202 12565.65 133.85 54490.90 88888.00 2016-07-20 19:54:25.750 202 12565.70 133.85 54490.90 88888.00 2016-07-20 19:54:25.875 202 12565.73 133.85 54490.90 88888.00 2016-07-20 19:54:26.000 202 12565.67 133.82 54490.90 88888.00 2016-07-20 19:54:26.125 202 12565.65 133.85 54490.90 88888.00 2016-07-20 19:54:26.250 202 12565.60 133.82 54490.88 88888.00 2016-07-20 19:54:26.375 202 12565.62 133.82 54490.88 88888.00 2016-07-20 19:54:26.500 202 12565.62 133.82 54490.88 88888.00 2016-07-20 19:54:26.625 202 12565.60 133.82 54490.88 88888.00 2016-07-20 19:54:26.750 202 12565.58 133.80 54490.88 88888.00 2016-07-20 19:54:26.875 202 12565.58 133.80 54490.88 88888.00 2016-07-20 19:54:27.000 202 12565.58 133.80 54490.85 88888.00 2016-07-20 19:54:27.125 202 12565.58 133.80 54490.88 88888.00 2016-07-20 19:54:27.250 202 12565.60 133.80 54490.88 88888.00 2016-07-20 19:54:27.375 202 12565.62 133.78 54490.90 88888.00 2016-07-20 19:54:27.500 202 12565.62 133.78 54490.88 88888.00 2016-07-20 19:54:27.625 202 12565.62 133.78 54490.85 88888.00 2016-07-20 19:54:27.750 202 12565.65 133.75 54490.88 88888.00 2016-07-20 19:54:27.875 202 12565.60 133.75 54490.88 88888.00 2016-07-20 19:54:28.000 202 12565.60 133.72 54490.85 88888.00 2016-07-20 19:54:28.125 202 12565.58 133.72 54490.90 88888.00 2016-07-20 19:54:28.250 202 12565.60 133.72 54490.90 88888.00 2016-07-20 19:54:28.375 202 12565.65 133.72 54490.90 88888.00 2016-07-20 19:54:28.500 202 12565.65 133.72 54490.88 88888.00 2016-07-20 19:54:28.625 202 12565.65 133.70 54490.88 88888.00 2016-07-20 19:54:28.750 202 12565.62 133.72 54490.88 88888.00 2016-07-20 19:54:28.875 202 12565.65 133.70 54490.90 88888.00 2016-07-20 19:54:29.000 202 12565.67 133.68 54490.88 88888.00 2016-07-20 19:54:29.125 202 12565.70 133.68 54490.93 88888.00 2016-07-20 19:54:29.250 202 12565.65 133.68 54490.90 88888.00 2016-07-20 19:54:29.375 202 12565.62 133.70 54490.90 88888.00 2016-07-20 19:54:29.500 202 12565.60 133.68 54490.88 88888.00 2016-07-20 19:54:29.625 202 12565.60 133.65 54490.85 88888.00 2016-07-20 19:54:29.750 202 12565.60 133.65 54490.88 88888.00 2016-07-20 19:54:29.875 202 12565.60 133.65 54490.90 88888.00 2016-07-20 19:54:30.000 202 12565.60 133.65 54490.93 88888.00 2016-07-20 19:54:30.125 202 12565.55 133.62 54490.90 88888.00 2016-07-20 19:54:30.250 202 12565.52 133.60 54490.88 88888.00 2016-07-20 19:54:30.375 202 12565.52 133.62 54490.88 88888.00 2016-07-20 19:54:30.500 202 12565.55 133.62 54490.85 88888.00 2016-07-20 19:54:30.625 202 12565.55 133.60 54490.88 88888.00 2016-07-20 19:54:30.750 202 12565.60 133.60 54490.88 88888.00 2016-07-20 19:54:30.875 202 12565.60 133.60 54490.85 88888.00 2016-07-20 19:54:31.000 202 12565.62 133.60 54490.88 88888.00 2016-07-20 19:54:31.125 202 12565.62 133.57 54490.88 88888.00 2016-07-20 19:54:31.250 202 12565.60 133.57 54490.88 88888.00 2016-07-20 19:54:31.375 202 12565.62 133.57 54490.88 88888.00 2016-07-20 19:54:31.500 202 12565.60 133.57 54490.90 88888.00 2016-07-20 19:54:31.625 202 12565.55 133.57 54490.90 88888.00 2016-07-20 19:54:31.750 202 12565.55 133.55 54490.90 88888.00 2016-07-20 19:54:31.875 202 12565.52 133.55 54490.88 88888.00 2016-07-20 19:54:32.000 202 12565.52 133.55 54490.88 88888.00 2016-07-20 19:54:32.125 202 12565.52 133.55 54490.90 88888.00 2016-07-20 19:54:32.250 202 12565.52 133.53 54490.88 88888.00 2016-07-20 19:54:32.375 202 12565.55 133.55 54490.88 88888.00 2016-07-20 19:54:32.500 202 12565.58 133.55 54490.88 88888.00 2016-07-20 19:54:32.625 202 12565.60 133.55 54490.88 88888.00 2016-07-20 19:54:32.750 202 12565.58 133.53 54490.88 88888.00 2016-07-20 19:54:32.875 202 12565.60 133.53 54490.88 88888.00 2016-07-20 19:54:33.000 202 12565.60 133.47 54490.88 88888.00 2016-07-20 19:54:33.125 202 12565.58 133.47 54490.90 88888.00 2016-07-20 19:54:33.250 202 12565.58 133.47 54490.93 88888.00 2016-07-20 19:54:33.375 202 12565.60 133.50 54490.90 88888.00 2016-07-20 19:54:33.500 202 12565.58 133.47 54490.90 88888.00 2016-07-20 19:54:33.625 202 12565.60 133.45 54490.90 88888.00 2016-07-20 19:54:33.750 202 12565.58 133.45 54490.90 88888.00 2016-07-20 19:54:33.875 202 12565.58 133.45 54490.88 88888.00 2016-07-20 19:54:34.000 202 12565.58 133.43 54490.88 88888.00 2016-07-20 19:54:34.125 202 12565.52 133.43 54490.88 88888.00 2016-07-20 19:54:34.250 202 12565.50 133.43 54490.90 88888.00 2016-07-20 19:54:34.375 202 12565.52 133.43 54490.90 88888.00 2016-07-20 19:54:34.500 202 12565.52 133.43 54490.88 88888.00 2016-07-20 19:54:34.625 202 12565.45 133.45 54490.90 88888.00 2016-07-20 19:54:34.750 202 12565.48 133.40 54490.90 88888.00 2016-07-20 19:54:34.875 202 12565.55 133.40 54490.90 88888.00 2016-07-20 19:54:35.000 202 12565.58 133.40 54490.90 88888.00 2016-07-20 19:54:35.125 202 12565.52 133.40 54490.88 88888.00 2016-07-20 19:54:35.250 202 12565.50 133.38 54490.88 88888.00 2016-07-20 19:54:35.375 202 12565.55 133.38 54490.88 88888.00 2016-07-20 19:54:35.500 202 12565.55 133.38 54490.90 88888.00 2016-07-20 19:54:35.625 202 12565.55 133.38 54490.90 88888.00 2016-07-20 19:54:35.750 202 12565.52 133.38 54490.90 88888.00 2016-07-20 19:54:35.875 202 12565.52 133.38 54490.88 88888.00 2016-07-20 19:54:36.000 202 12565.55 133.35 54490.85 88888.00 2016-07-20 19:54:36.125 202 12565.55 133.32 54490.90 88888.00 2016-07-20 19:54:36.250 202 12565.50 133.32 54490.93 88888.00 2016-07-20 19:54:36.375 202 12565.50 133.32 54490.93 88888.00 2016-07-20 19:54:36.500 202 12565.45 133.32 54490.88 88888.00 2016-07-20 19:54:36.625 202 12565.42 133.32 54490.90 88888.00 2016-07-20 19:54:36.750 202 12565.40 133.35 54490.93 88888.00 2016-07-20 19:54:36.875 202 12565.40 133.38 54490.90 88888.00 2016-07-20 19:54:37.000 202 12565.38 133.32 54490.90 88888.00 2016-07-20 19:54:37.125 202 12565.40 133.32 54490.90 88888.00 2016-07-20 19:54:37.250 202 12565.45 133.28 54490.90 88888.00 2016-07-20 19:54:37.375 202 12565.50 133.30 54490.88 88888.00 2016-07-20 19:54:37.500 202 12565.48 133.30 54490.90 88888.00 2016-07-20 19:54:37.625 202 12565.42 133.32 54490.93 88888.00 2016-07-20 19:54:37.750 202 12565.38 133.32 54490.93 88888.00 2016-07-20 19:54:37.875 202 12565.38 133.30 54490.93 88888.00 2016-07-20 19:54:38.000 202 12565.42 133.30 54490.90 88888.00 2016-07-20 19:54:38.125 202 12565.45 133.30 54490.90 88888.00 2016-07-20 19:54:38.250 202 12565.48 133.22 54490.88 88888.00 2016-07-20 19:54:38.375 202 12565.50 133.20 54490.90 88888.00 2016-07-20 19:54:38.500 202 12565.50 133.22 54490.88 88888.00 2016-07-20 19:54:38.625 202 12565.45 133.25 54490.90 88888.00 2016-07-20 19:54:38.750 202 12565.38 133.25 54490.90 88888.00 2016-07-20 19:54:38.875 202 12565.33 133.28 54490.90 88888.00 2016-07-20 19:54:39.000 202 12565.38 133.30 54490.93 88888.00 2016-07-20 19:54:39.125 202 12565.38 133.32 54490.93 88888.00 2016-07-20 19:54:39.250 202 12565.35 133.30 54490.93 88888.00 2016-07-20 19:54:39.375 202 12565.38 133.30 54490.90 88888.00 2016-07-20 19:54:39.500 202 12565.35 133.30 54490.90 88888.00 2016-07-20 19:54:39.625 202 12565.35 133.28 54490.88 88888.00 2016-07-20 19:54:39.750 202 12565.35 133.28 54490.88 88888.00 2016-07-20 19:54:39.875 202 12565.25 133.25 54490.88 88888.00 2016-07-20 19:54:40.000 202 12565.25 133.25 54490.88 88888.00 2016-07-20 19:54:40.125 202 12565.33 133.25 54490.90 88888.00 2016-07-20 19:54:40.250 202 12565.30 133.22 54490.93 88888.00 2016-07-20 19:54:40.375 202 12565.27 133.25 54490.90 88888.00 2016-07-20 19:54:40.500 202 12565.20 133.25 54490.90 88888.00 2016-07-20 19:54:40.625 202 12565.20 133.25 54490.88 88888.00 2016-07-20 19:54:40.750 202 12565.30 133.22 54490.90 88888.00 2016-07-20 19:54:40.875 202 12565.33 133.22 54490.90 88888.00 2016-07-20 19:54:41.000 202 12565.30 133.20 54490.88 88888.00 2016-07-20 19:54:41.125 202 12565.30 133.20 54490.88 88888.00 2016-07-20 19:54:41.250 202 12565.33 133.20 54490.90 88888.00 2016-07-20 19:54:41.375 202 12565.33 133.20 54490.90 88888.00 2016-07-20 19:54:41.500 202 12565.33 133.18 54490.88 88888.00 2016-07-20 19:54:41.625 202 12565.35 133.20 54490.88 88888.00 2016-07-20 19:54:41.750 202 12565.40 133.20 54490.88 88888.00 2016-07-20 19:54:41.875 202 12565.40 133.22 54490.90 88888.00 2016-07-20 19:54:42.000 202 12565.42 133.25 54490.88 88888.00 2016-07-20 19:54:42.125 202 12565.40 133.22 54490.88 88888.00 2016-07-20 19:54:42.250 202 12565.33 133.22 54490.88 88888.00 2016-07-20 19:54:42.375 202 12565.38 133.22 54490.88 88888.00 2016-07-20 19:54:42.500 202 12565.38 133.22 54490.90 88888.00 2016-07-20 19:54:42.625 202 12565.42 133.20 54490.85 88888.00 2016-07-20 19:54:42.750 202 12565.42 133.20 54490.85 88888.00 2016-07-20 19:54:42.875 202 12565.45 133.20 54490.88 88888.00 2016-07-20 19:54:43.000 202 12565.50 133.20 54490.85 88888.00 2016-07-20 19:54:43.125 202 12565.50 133.18 54490.88 88888.00 2016-07-20 19:54:43.250 202 12565.48 133.18 54490.88 88888.00 2016-07-20 19:54:43.375 202 12565.48 133.18 54490.88 88888.00 2016-07-20 19:54:43.500 202 12565.50 133.18 54490.85 88888.00 2016-07-20 19:54:43.625 202 12565.50 133.20 54490.85 88888.00 2016-07-20 19:54:43.750 202 12565.50 133.20 54490.88 88888.00 2016-07-20 19:54:43.875 202 12565.42 133.18 54490.88 88888.00 2016-07-20 19:54:44.000 202 12565.40 133.15 54490.88 88888.00 2016-07-20 19:54:44.125 202 12565.45 133.18 54490.88 88888.00 2016-07-20 19:54:44.250 202 12565.42 133.15 54490.85 88888.00 2016-07-20 19:54:44.375 202 12565.42 133.15 54490.82 88888.00 2016-07-20 19:54:44.500 202 12565.40 133.15 54490.85 88888.00 2016-07-20 19:54:44.625 202 12565.35 133.12 54490.88 88888.00 2016-07-20 19:54:44.750 202 12565.27 133.15 54490.85 88888.00 2016-07-20 19:54:44.875 202 12565.30 133.15 54490.85 88888.00 2016-07-20 19:54:45.000 202 12565.33 133.15 54490.82 88888.00 2016-07-20 19:54:45.125 202 12565.35 133.18 54490.85 88888.00 2016-07-20 19:54:45.250 202 12565.35 133.15 54490.85 88888.00 2016-07-20 19:54:45.375 202 12565.38 133.18 54490.85 88888.00 2016-07-20 19:54:45.500 202 12565.42 133.18 54490.88 88888.00 2016-07-20 19:54:45.625 202 12565.40 133.18 54490.85 88888.00 2016-07-20 19:54:45.750 202 12565.33 133.18 54490.85 88888.00 2016-07-20 19:54:45.875 202 12565.33 133.18 54490.85 88888.00 2016-07-20 19:54:46.000 202 12565.38 133.18 54490.82 88888.00 2016-07-20 19:54:46.125 202 12565.35 133.15 54490.85 88888.00 2016-07-20 19:54:46.250 202 12565.33 133.12 54490.85 88888.00 2016-07-20 19:54:46.375 202 12565.45 133.15 54490.85 88888.00 2016-07-20 19:54:46.500 202 12565.50 133.18 54490.88 88888.00 2016-07-20 19:54:46.625 202 12565.48 133.18 54490.85 88888.00 2016-07-20 19:54:46.750 202 12565.45 133.15 54490.85 88888.00 2016-07-20 19:54:46.875 202 12565.52 133.15 54490.82 88888.00 2016-07-20 19:54:47.000 202 12565.55 133.12 54490.80 88888.00 2016-07-20 19:54:47.125 202 12565.52 133.12 54490.82 88888.00 2016-07-20 19:54:47.250 202 12565.50 133.12 54490.85 88888.00 2016-07-20 19:54:47.375 202 12565.52 133.15 54490.85 88888.00 2016-07-20 19:54:47.500 202 12565.55 133.15 54490.82 88888.00 2016-07-20 19:54:47.625 202 12565.55 133.12 54490.80 88888.00 2016-07-20 19:54:47.750 202 12565.52 133.15 54490.82 88888.00 2016-07-20 19:54:47.875 202 12565.50 133.12 54490.82 88888.00 2016-07-20 19:54:48.000 202 12565.50 133.12 54490.82 88888.00 2016-07-20 19:54:48.125 202 12565.45 133.15 54490.82 88888.00 2016-07-20 19:54:48.250 202 12565.42 133.15 54490.82 88888.00 2016-07-20 19:54:48.375 202 12565.45 133.12 54490.80 88888.00 2016-07-20 19:54:48.500 202 12565.42 133.18 54490.82 88888.00 2016-07-20 19:54:48.625 202 12565.42 133.15 54490.80 88888.00 2016-07-20 19:54:48.750 202 12565.45 133.12 54490.82 88888.00 2016-07-20 19:54:48.875 202 12565.48 133.12 54490.80 88888.00 2016-07-20 19:54:49.000 202 12565.48 133.12 54490.80 88888.00 2016-07-20 19:54:49.125 202 12565.48 133.15 54490.82 88888.00 2016-07-20 19:54:49.250 202 12565.52 133.12 54490.82 88888.00 2016-07-20 19:54:49.375 202 12565.58 133.10 54490.82 88888.00 2016-07-20 19:54:49.500 202 12565.60 133.07 54490.82 88888.00 2016-07-20 19:54:49.625 202 12565.58 133.07 54490.80 88888.00 2016-07-20 19:54:49.750 202 12565.50 133.07 54490.78 88888.00 2016-07-20 19:54:49.875 202 12565.50 133.10 54490.82 88888.00 2016-07-20 19:54:50.000 202 12565.58 133.10 54490.80 88888.00 2016-07-20 19:54:50.125 202 12565.58 133.07 54490.80 88888.00 2016-07-20 19:54:50.250 202 12565.52 133.07 54490.82 88888.00 2016-07-20 19:54:50.375 202 12565.50 133.07 54490.82 88888.00 2016-07-20 19:54:50.500 202 12565.45 133.05 54490.80 88888.00 2016-07-20 19:54:50.625 202 12565.48 133.05 54490.78 88888.00 2016-07-20 19:54:50.750 202 12565.48 133.05 54490.80 88888.00 2016-07-20 19:54:50.875 202 12565.50 133.05 54490.82 88888.00 2016-07-20 19:54:51.000 202 12565.50 133.05 54490.85 88888.00 2016-07-20 19:54:51.125 202 12565.52 133.03 54490.82 88888.00 2016-07-20 19:54:51.250 202 12565.50 133.03 54490.85 88888.00 2016-07-20 19:54:51.375 202 12565.55 133.05 54490.85 88888.00 2016-07-20 19:54:51.500 202 12565.55 133.03 54490.82 88888.00 2016-07-20 19:54:51.625 202 12565.52 133.05 54490.82 88888.00 2016-07-20 19:54:51.750 202 12565.50 133.05 54490.82 88888.00 2016-07-20 19:54:51.875 202 12565.52 133.05 54490.82 88888.00 2016-07-20 19:54:52.000 202 12565.55 133.03 54490.82 88888.00 2016-07-20 19:54:52.125 202 12565.58 133.03 54490.80 88888.00 2016-07-20 19:54:52.250 202 12565.55 132.97 54490.78 88888.00 2016-07-20 19:54:52.375 202 12565.58 133.00 54490.78 88888.00 2016-07-20 19:54:52.500 202 12565.58 133.00 54490.80 88888.00 2016-07-20 19:54:52.625 202 12565.58 133.00 54490.80 88888.00 2016-07-20 19:54:52.750 202 12565.58 132.97 54490.80 88888.00 2016-07-20 19:54:52.875 202 12565.60 132.95 54490.78 88888.00 2016-07-20 19:54:53.000 202 12565.60 132.95 54490.78 88888.00 2016-07-20 19:54:53.125 202 12565.55 132.95 54490.78 88888.00 2016-07-20 19:54:53.250 202 12565.52 132.95 54490.78 88888.00 2016-07-20 19:54:53.375 202 12565.58 132.95 54490.80 88888.00 2016-07-20 19:54:53.500 202 12565.55 132.97 54490.80 88888.00 2016-07-20 19:54:53.625 202 12565.50 132.95 54490.82 88888.00 2016-07-20 19:54:53.750 202 12565.55 132.95 54490.85 88888.00 2016-07-20 19:54:53.875 202 12565.55 132.95 54490.82 88888.00 2016-07-20 19:54:54.000 202 12565.55 132.95 54490.80 88888.00 2016-07-20 19:54:54.125 202 12565.55 132.93 54490.78 88888.00 2016-07-20 19:54:54.250 202 12565.55 132.93 54490.82 88888.00 2016-07-20 19:54:54.375 202 12565.58 132.93 54490.80 88888.00 2016-07-20 19:54:54.500 202 12565.60 132.90 54490.80 88888.00 2016-07-20 19:54:54.625 202 12565.60 132.90 54490.80 88888.00 2016-07-20 19:54:54.750 202 12565.60 132.93 54490.78 88888.00 2016-07-20 19:54:54.875 202 12565.60 132.93 54490.78 88888.00 2016-07-20 19:54:55.000 202 12565.55 132.93 54490.80 88888.00 2016-07-20 19:54:55.125 202 12565.52 132.93 54490.80 88888.00 2016-07-20 19:54:55.250 202 12565.52 132.90 54490.78 88888.00 2016-07-20 19:54:55.375 202 12565.60 132.90 54490.80 88888.00 2016-07-20 19:54:55.500 202 12565.55 132.90 54490.82 88888.00 2016-07-20 19:54:55.625 202 12565.48 132.90 54490.82 88888.00 2016-07-20 19:54:55.750 202 12565.48 132.88 54490.80 88888.00 2016-07-20 19:54:55.875 202 12565.50 132.88 54490.80 88888.00 2016-07-20 19:54:56.000 202 12565.55 132.90 54490.82 88888.00 2016-07-20 19:54:56.125 202 12565.58 132.88 54490.80 88888.00 2016-07-20 19:54:56.250 202 12565.58 132.85 54490.80 88888.00 2016-07-20 19:54:56.375 202 12565.60 132.88 54490.78 88888.00 2016-07-20 19:54:56.500 202 12565.60 132.85 54490.78 88888.00 2016-07-20 19:54:56.625 202 12565.55 132.88 54490.78 88888.00 2016-07-20 19:54:56.750 202 12565.48 132.85 54490.78 88888.00 2016-07-20 19:54:56.875 202 12565.45 132.85 54490.78 88888.00 2016-07-20 19:54:57.000 202 12565.50 132.88 54490.78 88888.00 2016-07-20 19:54:57.125 202 12565.55 132.88 54490.75 88888.00 2016-07-20 19:54:57.250 202 12565.48 132.80 54490.72 88888.00 2016-07-20 19:54:57.375 202 12565.52 132.82 54490.75 88888.00 2016-07-20 19:54:57.500 202 12565.55 132.82 54490.75 88888.00 2016-07-20 19:54:57.625 202 12565.58 132.82 54490.75 88888.00 2016-07-20 19:54:57.750 202 12565.60 132.82 54490.75 88888.00 2016-07-20 19:54:57.875 202 12565.58 132.80 54490.78 88888.00 2016-07-20 19:54:58.000 202 12565.55 132.80 54490.78 88888.00 2016-07-20 19:54:58.125 202 12565.58 132.80 54490.80 88888.00 2016-07-20 19:54:58.250 202 12565.55 132.80 54490.80 88888.00 2016-07-20 19:54:58.375 202 12565.52 132.82 54490.78 88888.00 2016-07-20 19:54:58.500 202 12565.50 132.85 54490.75 88888.00 2016-07-20 19:54:58.625 202 12565.52 132.80 54490.75 88888.00 2016-07-20 19:54:58.750 202 12565.60 132.80 54490.80 88888.00 2016-07-20 19:54:58.875 202 12565.62 132.78 54490.80 88888.00 2016-07-20 19:54:59.000 202 12565.60 132.78 54490.75 88888.00 2016-07-20 19:54:59.125 202 12565.58 132.78 54490.80 88888.00 2016-07-20 19:54:59.250 202 12565.58 132.78 54490.80 88888.00 2016-07-20 19:54:59.375 202 12565.62 132.75 54490.78 88888.00 2016-07-20 19:54:59.500 202 12565.67 132.78 54490.75 88888.00 2016-07-20 19:54:59.625 202 12565.62 132.78 54490.80 88888.00 2016-07-20 19:54:59.750 202 12565.58 132.75 54490.80 88888.00 2016-07-20 19:54:59.875 202 12565.55 132.75 54490.80 88888.00 2016-07-20 19:55:00.000 202 12565.60 132.75 54490.78 88888.00 2016-07-20 19:55:00.125 202 12565.62 132.75 54490.80 88888.00 2016-07-20 19:55:00.250 202 12565.58 132.72 54490.80 88888.00 2016-07-20 19:55:00.375 202 12565.60 132.78 54490.80 88888.00 2016-07-20 19:55:00.500 202 12565.62 132.80 54490.80 88888.00 2016-07-20 19:55:00.625 202 12565.60 132.78 54490.78 88888.00 2016-07-20 19:55:00.750 202 12565.58 132.75 54490.75 88888.00 2016-07-20 19:55:00.875 202 12565.60 132.78 54490.75 88888.00 2016-07-20 19:55:01.000 202 12565.58 132.75 54490.78 88888.00 2016-07-20 19:55:01.125 202 12565.55 132.78 54490.80 88888.00 2016-07-20 19:55:01.250 202 12565.55 132.75 54490.80 88888.00 2016-07-20 19:55:01.375 202 12565.55 132.75 54490.80 88888.00 2016-07-20 19:55:01.500 202 12565.60 132.75 54490.78 88888.00 2016-07-20 19:55:01.625 202 12565.62 132.78 54490.80 88888.00 2016-07-20 19:55:01.750 202 12565.60 132.75 54490.75 88888.00 2016-07-20 19:55:01.875 202 12565.58 132.70 54490.78 88888.00 2016-07-20 19:55:02.000 202 12565.58 132.72 54490.75 88888.00 2016-07-20 19:55:02.125 202 12565.55 132.72 54490.75 88888.00 2016-07-20 19:55:02.250 202 12565.52 132.70 54490.78 88888.00 2016-07-20 19:55:02.375 202 12565.52 132.72 54490.75 88888.00 2016-07-20 19:55:02.500 202 12565.48 132.68 54490.78 88888.00 2016-07-20 19:55:02.625 202 12565.50 132.68 54490.80 88888.00 2016-07-20 19:55:02.750 202 12565.52 132.68 54490.80 88888.00 2016-07-20 19:55:02.875 202 12565.55 132.70 54490.80 88888.00 2016-07-20 19:55:03.000 202 12565.52 132.68 54490.75 88888.00 2016-07-20 19:55:03.125 202 12565.50 132.70 54490.78 88888.00 2016-07-20 19:55:03.250 202 12565.50 132.70 54490.78 88888.00 2016-07-20 19:55:03.375 202 12565.62 132.68 54490.78 88888.00 2016-07-20 19:55:03.500 202 12565.65 132.70 54490.75 88888.00 2016-07-20 19:55:03.625 202 12565.62 132.70 54490.75 88888.00 2016-07-20 19:55:03.750 202 12565.58 132.68 54490.78 88888.00 2016-07-20 19:55:03.875 202 12565.55 132.65 54490.80 88888.00 2016-07-20 19:55:04.000 202 12565.60 132.68 54490.78 88888.00 2016-07-20 19:55:04.125 202 12565.62 132.68 54490.78 88888.00 2016-07-20 19:55:04.250 202 12565.62 132.68 54490.75 88888.00 2016-07-20 19:55:04.375 202 12565.58 132.68 54490.75 88888.00 2016-07-20 19:55:04.500 202 12565.58 132.68 54490.72 88888.00 2016-07-20 19:55:04.625 202 12565.60 132.65 54490.72 88888.00 2016-07-20 19:55:04.750 202 12565.60 132.65 54490.75 88888.00 2016-07-20 19:55:04.875 202 12565.62 132.62 54490.72 88888.00 2016-07-20 19:55:05.000 202 12565.62 132.65 54490.72 88888.00 2016-07-20 19:55:05.125 202 12565.62 132.68 54490.75 88888.00 2016-07-20 19:55:05.250 202 12565.60 132.65 54490.72 88888.00 2016-07-20 19:55:05.375 202 12565.60 132.65 54490.75 88888.00 2016-07-20 19:55:05.500 202 12565.62 132.62 54490.75 88888.00 2016-07-20 19:55:05.625 202 12565.65 132.62 54490.75 88888.00 2016-07-20 19:55:05.750 202 12565.62 132.62 54490.75 88888.00 2016-07-20 19:55:05.875 202 12565.62 132.60 54490.75 88888.00 2016-07-20 19:55:06.000 202 12565.62 132.62 54490.70 88888.00 2016-07-20 19:55:06.125 202 12565.67 132.62 54490.72 88888.00 2016-07-20 19:55:06.250 202 12565.73 132.60 54490.70 88888.00 2016-07-20 19:55:06.375 202 12565.70 132.62 54490.72 88888.00 2016-07-20 19:55:06.500 202 12565.62 132.62 54490.75 88888.00 2016-07-20 19:55:06.625 202 12565.62 132.57 54490.75 88888.00 2016-07-20 19:55:06.750 202 12565.67 132.57 54490.75 88888.00 2016-07-20 19:55:06.875 202 12565.67 132.55 54490.78 88888.00 2016-07-20 19:55:07.000 202 12565.65 132.53 54490.72 88888.00 2016-07-20 19:55:07.125 202 12565.65 132.53 54490.72 88888.00 2016-07-20 19:55:07.250 202 12565.62 132.53 54490.72 88888.00 2016-07-20 19:55:07.375 202 12565.62 132.57 54490.72 88888.00 2016-07-20 19:55:07.500 202 12565.62 132.55 54490.75 88888.00 2016-07-20 19:55:07.625 202 12565.62 132.53 54490.75 88888.00 2016-07-20 19:55:07.750 202 12565.70 132.55 54490.72 88888.00 2016-07-20 19:55:07.875 202 12565.73 132.55 54490.72 88888.00 2016-07-20 19:55:08.000 202 12565.70 132.50 54490.70 88888.00 2016-07-20 19:55:08.125 202 12565.70 132.50 54490.72 88888.00 2016-07-20 19:55:08.250 202 12565.62 132.47 54490.75 88888.00 2016-07-20 19:55:08.375 202 12565.67 132.47 54490.72 88888.00 2016-07-20 19:55:08.500 202 12565.73 132.50 54490.72 88888.00 2016-07-20 19:55:08.625 202 12565.73 132.50 54490.72 88888.00 2016-07-20 19:55:08.750 202 12565.73 132.47 54490.72 88888.00 2016-07-20 19:55:08.875 202 12565.73 132.47 54490.70 88888.00 2016-07-20 19:55:09.000 202 12565.73 132.47 54490.70 88888.00 2016-07-20 19:55:09.125 202 12565.75 132.47 54490.70 88888.00 2016-07-20 19:55:09.250 202 12565.70 132.47 54490.72 88888.00 2016-07-20 19:55:09.375 202 12565.70 132.47 54490.70 88888.00 2016-07-20 19:55:09.500 202 12565.73 132.45 54490.72 88888.00 2016-07-20 19:55:09.625 202 12565.73 132.43 54490.75 88888.00 2016-07-20 19:55:09.750 202 12565.73 132.43 54490.72 88888.00 2016-07-20 19:55:09.875 202 12565.75 132.40 54490.72 88888.00 2016-07-20 19:55:10.000 202 12565.80 132.40 54490.70 88888.00 2016-07-20 19:55:10.125 202 12565.85 132.40 54490.70 88888.00 2016-07-20 19:55:10.250 202 12565.80 132.40 54490.72 88888.00 2016-07-20 19:55:10.375 202 12565.80 132.40 54490.75 88888.00 2016-07-20 19:55:10.500 202 12565.88 132.40 54490.72 88888.00 2016-07-20 19:55:10.625 202 12565.88 132.38 54490.70 88888.00 2016-07-20 19:55:10.750 202 12565.85 132.38 54490.70 88888.00 2016-07-20 19:55:10.875 202 12565.83 132.32 54490.72 88888.00 2016-07-20 19:55:11.000 202 12565.85 132.35 54490.70 88888.00 2016-07-20 19:55:11.125 202 12565.85 132.35 54490.70 88888.00 2016-07-20 19:55:11.250 202 12565.83 132.35 54490.72 88888.00 2016-07-20 19:55:11.375 202 12565.83 132.38 54490.72 88888.00 2016-07-20 19:55:11.500 202 12565.83 132.38 54490.70 88888.00 2016-07-20 19:55:11.625 202 12565.88 132.32 54490.72 88888.00 2016-07-20 19:55:11.750 202 12565.95 132.30 54490.75 88888.00 2016-07-20 19:55:11.875 202 12565.98 132.30 54490.72 88888.00 2016-07-20 19:55:12.000 202 12565.95 132.30 54490.70 88888.00 2016-07-20 19:55:12.125 202 12565.92 132.30 54490.70 88888.00 2016-07-20 19:55:12.250 202 12565.92 132.30 54490.72 88888.00 2016-07-20 19:55:12.375 202 12565.90 132.28 54490.70 88888.00 2016-07-20 19:55:12.500 202 12565.88 132.30 54490.72 88888.00 2016-07-20 19:55:12.625 202 12565.92 132.28 54490.70 88888.00 2016-07-20 19:55:12.750 202 12565.95 132.25 54490.70 88888.00 2016-07-20 19:55:12.875 202 12565.95 132.22 54490.70 88888.00 2016-07-20 19:55:13.000 202 12565.92 132.25 54490.68 88888.00 2016-07-20 19:55:13.125 202 12565.92 132.25 54490.72 88888.00 2016-07-20 19:55:13.250 202 12565.92 132.22 54490.75 88888.00 2016-07-20 19:55:13.375 202 12565.92 132.20 54490.70 88888.00 2016-07-20 19:55:13.500 202 12565.92 132.25 54490.70 88888.00 2016-07-20 19:55:13.625 202 12565.90 132.22 54490.70 88888.00 2016-07-20 19:55:13.750 202 12565.90 132.20 54490.70 88888.00 2016-07-20 19:55:13.875 202 12565.90 132.18 54490.72 88888.00 2016-07-20 19:55:14.000 202 12565.90 132.15 54490.72 88888.00 2016-07-20 19:55:14.125 202 12565.92 132.15 54490.72 88888.00 2016-07-20 19:55:14.250 202 12565.90 132.07 54490.68 88888.00 2016-07-20 19:55:14.375 202 12565.92 132.07 54490.68 88888.00 2016-07-20 19:55:14.500 202 12565.98 132.10 54490.70 88888.00 2016-07-20 19:55:14.625 202 12566.02 132.10 54490.70 88888.00 2016-07-20 19:55:14.750 202 12565.98 132.10 54490.72 88888.00 2016-07-20 19:55:14.875 202 12565.95 132.07 54490.75 88888.00 2016-07-20 19:55:15.000 202 12565.95 132.07 54490.70 88888.00 2016-07-20 19:55:15.125 202 12565.90 132.07 54490.70 88888.00 2016-07-20 19:55:15.250 202 12565.88 132.10 54490.70 88888.00 2016-07-20 19:55:15.375 202 12565.92 132.07 54490.70 88888.00 2016-07-20 19:55:15.500 202 12565.95 132.07 54490.72 88888.00 2016-07-20 19:55:15.625 202 12565.90 132.07 54490.70 88888.00 2016-07-20 19:55:15.750 202 12565.88 132.05 54490.70 88888.00 2016-07-20 19:55:15.875 202 12565.90 132.05 54490.70 88888.00 2016-07-20 19:55:16.000 202 12565.92 132.05 54490.70 88888.00 2016-07-20 19:55:16.125 202 12565.98 132.03 54490.72 88888.00 2016-07-20 19:55:16.250 202 12565.95 132.05 54490.72 88888.00 2016-07-20 19:55:16.375 202 12566.00 132.05 54490.72 88888.00 2016-07-20 19:55:16.500 202 12566.02 132.05 54490.70 88888.00 2016-07-20 19:55:16.625 202 12566.02 132.05 54490.70 88888.00 2016-07-20 19:55:16.750 202 12566.08 132.03 54490.70 88888.00 2016-07-20 19:55:16.875 202 12566.05 132.00 54490.70 88888.00 2016-07-20 19:55:17.000 202 12566.02 132.00 54490.72 88888.00 2016-07-20 19:55:17.125 202 12566.02 132.00 54490.75 88888.00 2016-07-20 19:55:17.250 202 12566.00 131.97 54490.70 88888.00 2016-07-20 19:55:17.375 202 12566.00 131.97 54490.75 88888.00 2016-07-20 19:55:17.500 202 12566.05 132.00 54490.72 88888.00 2016-07-20 19:55:17.625 202 12566.05 131.97 54490.72 88888.00 2016-07-20 19:55:17.750 202 12566.02 131.95 54490.72 88888.00 2016-07-20 19:55:17.875 202 12566.00 131.95 54490.75 88888.00 2016-07-20 19:55:18.000 202 12566.02 131.95 54490.75 88888.00 2016-07-20 19:55:18.125 202 12566.02 131.95 54490.72 88888.00 2016-07-20 19:55:18.250 202 12566.02 131.93 54490.75 88888.00 2016-07-20 19:55:18.375 202 12566.02 131.93 54490.75 88888.00 2016-07-20 19:55:18.500 202 12565.98 131.93 54490.75 88888.00 2016-07-20 19:55:18.625 202 12565.98 131.90 54490.72 88888.00 2016-07-20 19:55:18.750 202 12565.98 131.88 54490.72 88888.00 2016-07-20 19:55:18.875 202 12566.00 131.88 54490.70 88888.00 2016-07-20 19:55:19.000 202 12566.05 131.88 54490.72 88888.00 2016-07-20 19:55:19.125 202 12566.00 131.90 54490.72 88888.00 2016-07-20 19:55:19.250 202 12566.00 131.85 54490.72 88888.00 2016-07-20 19:55:19.375 202 12566.05 131.82 54490.72 88888.00 2016-07-20 19:55:19.500 202 12566.02 131.82 54490.75 88888.00 2016-07-20 19:55:19.625 202 12566.05 131.82 54490.75 88888.00 2016-07-20 19:55:19.750 202 12566.02 131.80 54490.70 88888.00 2016-07-20 19:55:19.875 202 12566.00 131.78 54490.70 88888.00 2016-07-20 19:55:20.000 202 12566.00 131.78 54490.70 88888.00 2016-07-20 19:55:20.125 202 12566.05 131.78 54490.72 88888.00 2016-07-20 19:55:20.250 202 12566.02 131.75 54490.70 88888.00 2016-07-20 19:55:20.375 202 12566.08 131.75 54490.75 88888.00 2016-07-20 19:55:20.500 202 12566.02 131.75 54490.72 88888.00 2016-07-20 19:55:20.625 202 12566.02 131.75 54490.75 88888.00 2016-07-20 19:55:20.750 202 12566.02 131.72 54490.72 88888.00 2016-07-20 19:55:20.875 202 12566.00 131.72 54490.75 88888.00 2016-07-20 19:55:21.000 202 12565.95 131.72 54490.75 88888.00 2016-07-20 19:55:21.125 202 12565.98 131.75 54490.72 88888.00 2016-07-20 19:55:21.250 202 12565.95 131.75 54490.72 88888.00 2016-07-20 19:55:21.375 202 12565.98 131.70 54490.72 88888.00 2016-07-20 19:55:21.500 202 12565.95 131.68 54490.72 88888.00 2016-07-20 19:55:21.625 202 12565.95 131.70 54490.72 88888.00 2016-07-20 19:55:21.750 202 12565.98 131.68 54490.75 88888.00 2016-07-20 19:55:21.875 202 12565.95 131.65 54490.72 88888.00 2016-07-20 19:55:22.000 202 12565.95 131.65 54490.72 88888.00 2016-07-20 19:55:22.125 202 12565.95 131.65 54490.75 88888.00 2016-07-20 19:55:22.250 202 12565.88 131.65 54490.78 88888.00 2016-07-20 19:55:22.375 202 12565.90 131.65 54490.75 88888.00 2016-07-20 19:55:22.500 202 12565.95 131.62 54490.70 88888.00 2016-07-20 19:55:22.625 202 12566.02 131.60 54490.70 88888.00 2016-07-20 19:55:22.750 202 12566.05 131.60 54490.72 88888.00 2016-07-20 19:55:22.875 202 12566.05 131.60 54490.72 88888.00 2016-07-20 19:55:23.000 202 12566.02 131.57 54490.72 88888.00 2016-07-20 19:55:23.125 202 12566.05 131.55 54490.75 88888.00 2016-07-20 19:55:23.250 202 12566.02 131.55 54490.75 88888.00 2016-07-20 19:55:23.375 202 12566.08 131.55 54490.75 88888.00 2016-07-20 19:55:23.500 202 12566.12 131.55 54490.75 88888.00 2016-07-20 19:55:23.625 202 12566.15 131.57 54490.75 88888.00 2016-07-20 19:55:23.750 202 12566.15 131.57 54490.75 88888.00 2016-07-20 19:55:23.875 202 12566.08 131.55 54490.75 88888.00 2016-07-20 19:55:24.000 202 12566.00 131.53 54490.72 88888.00 2016-07-20 19:55:24.125 202 12566.02 131.50 54490.75 88888.00 2016-07-20 19:55:24.250 202 12566.05 131.50 54490.75 88888.00 2016-07-20 19:55:24.375 202 12566.10 131.53 54490.72 88888.00 2016-07-20 19:55:24.500 202 12566.10 131.55 54490.75 88888.00 2016-07-20 19:55:24.625 202 12566.10 131.50 54490.75 88888.00 2016-07-20 19:55:24.750 202 12566.10 131.53 54490.75 88888.00 2016-07-20 19:55:24.875 202 12566.15 131.50 54490.75 88888.00 2016-07-20 19:55:25.000 202 12566.12 131.50 54490.75 88888.00 2016-07-20 19:55:25.125 202 12566.17 131.47 54490.72 88888.00 2016-07-20 19:55:25.250 202 12566.23 131.47 54490.72 88888.00 2016-07-20 19:55:25.375 202 12566.27 131.45 54490.75 88888.00 2016-07-20 19:55:25.500 202 12566.17 131.43 54490.72 88888.00 2016-07-20 19:55:25.625 202 12566.08 131.43 54490.72 88888.00 2016-07-20 19:55:25.750 202 12566.10 131.43 54490.75 88888.00 2016-07-20 19:55:25.875 202 12566.15 131.45 54490.75 88888.00 2016-07-20 19:55:26.000 202 12566.10 131.45 54490.75 88888.00 2016-07-20 19:55:26.125 202 12566.02 131.43 54490.78 88888.00 2016-07-20 19:55:26.250 202 12566.00 131.38 54490.75 88888.00 2016-07-20 19:55:26.375 202 12566.05 131.40 54490.72 88888.00 2016-07-20 19:55:26.500 202 12566.05 131.40 54490.75 88888.00 2016-07-20 19:55:26.625 202 12566.02 131.40 54490.75 88888.00 2016-07-20 19:55:26.750 202 12566.02 131.43 54490.75 88888.00 2016-07-20 19:55:26.875 202 12566.08 131.43 54490.72 88888.00 2016-07-20 19:55:27.000 202 12566.15 131.40 54490.70 88888.00 2016-07-20 19:55:27.125 202 12566.12 131.40 54490.72 88888.00 2016-07-20 19:55:27.250 202 12566.08 131.40 54490.72 88888.00 2016-07-20 19:55:27.375 202 12566.08 131.40 54490.75 88888.00 2016-07-20 19:55:27.500 202 12566.05 131.40 54490.75 88888.00 2016-07-20 19:55:27.625 202 12566.02 131.38 54490.72 88888.00 2016-07-20 19:55:27.750 202 12566.05 131.38 54490.72 88888.00 2016-07-20 19:55:27.875 202 12566.15 131.35 54490.75 88888.00 2016-07-20 19:55:28.000 202 12566.20 131.35 54490.75 88888.00 2016-07-20 19:55:28.125 202 12566.15 131.35 54490.78 88888.00 2016-07-20 19:55:28.250 202 12566.08 131.32 54490.75 88888.00 2016-07-20 19:55:28.375 202 12566.12 131.32 54490.75 88888.00 2016-07-20 19:55:28.500 202 12566.10 131.30 54490.75 88888.00 2016-07-20 19:55:28.625 202 12566.05 131.30 54490.75 88888.00 2016-07-20 19:55:28.750 202 12566.08 131.30 54490.75 88888.00 2016-07-20 19:55:28.875 202 12566.02 131.30 54490.75 88888.00 2016-07-20 19:55:29.000 202 12566.00 131.30 54490.75 88888.00 2016-07-20 19:55:29.125 202 12566.02 131.28 54490.78 88888.00 2016-07-20 19:55:29.250 202 12566.02 131.28 54490.78 88888.00 2016-07-20 19:55:29.375 202 12566.08 131.28 54490.80 88888.00 2016-07-20 19:55:29.500 202 12566.05 131.28 54490.78 88888.00 2016-07-20 19:55:29.625 202 12566.00 131.28 54490.80 88888.00 2016-07-20 19:55:29.750 202 12565.98 131.25 54490.78 88888.00 2016-07-20 19:55:29.875 202 12566.02 131.28 54490.75 88888.00 2016-07-20 19:55:30.000 202 12566.05 131.25 54490.75 88888.00 2016-07-20 19:55:30.125 202 12566.00 131.25 54490.78 88888.00 2016-07-20 19:55:30.250 202 12566.02 131.25 54490.78 88888.00 2016-07-20 19:55:30.375 202 12566.05 131.25 54490.75 88888.00 2016-07-20 19:55:30.500 202 12566.02 131.25 54490.75 88888.00 2016-07-20 19:55:30.625 202 12566.02 131.22 54490.75 88888.00 2016-07-20 19:55:30.750 202 12565.98 131.25 54490.75 88888.00 2016-07-20 19:55:30.875 202 12566.00 131.22 54490.78 88888.00 2016-07-20 19:55:31.000 202 12565.95 131.20 54490.78 88888.00 2016-07-20 19:55:31.125 202 12565.95 131.20 54490.75 88888.00 2016-07-20 19:55:31.250 202 12565.98 131.20 54490.78 88888.00 2016-07-20 19:55:31.375 202 12566.08 131.18 54490.78 88888.00 2016-07-20 19:55:31.500 202 12566.08 131.20 54490.80 88888.00 2016-07-20 19:55:31.625 202 12566.10 131.18 54490.80 88888.00 2016-07-20 19:55:31.750 202 12566.10 131.18 54490.78 88888.00 2016-07-20 19:55:31.875 202 12566.10 131.18 54490.82 88888.00 2016-07-20 19:55:32.000 202 12566.08 131.18 54490.80 88888.00 2016-07-20 19:55:32.125 202 12566.00 131.18 54490.80 88888.00 2016-07-20 19:55:32.250 202 12566.00 131.15 54490.82 88888.00 2016-07-20 19:55:32.375 202 12566.02 131.18 54490.80 88888.00 2016-07-20 19:55:32.500 202 12566.05 131.18 54490.82 88888.00 2016-07-20 19:55:32.625 202 12566.10 131.18 54490.82 88888.00 2016-07-20 19:55:32.750 202 12566.12 131.18 54490.82 88888.00 2016-07-20 19:55:32.875 202 12566.08 131.18 54490.82 88888.00 2016-07-20 19:55:33.000 202 12566.12 131.18 54490.85 88888.00 2016-07-20 19:55:33.125 202 12566.12 131.18 54490.85 88888.00 2016-07-20 19:55:33.250 202 12566.05 131.15 54490.82 88888.00 2016-07-20 19:55:33.375 202 12566.08 131.15 54490.80 88888.00 2016-07-20 19:55:33.500 202 12566.15 131.12 54490.80 88888.00 2016-07-20 19:55:33.625 202 12566.15 131.12 54490.80 88888.00 2016-07-20 19:55:33.750 202 12566.05 131.12 54490.82 88888.00 2016-07-20 19:55:33.875 202 12566.08 131.15 54490.82 88888.00 2016-07-20 19:55:34.000 202 12566.08 131.12 54490.85 88888.00 2016-07-20 19:55:34.125 202 12566.08 131.12 54490.82 88888.00 2016-07-20 19:55:34.250 202 12566.05 131.10 54490.82 88888.00 2016-07-20 19:55:34.375 202 12566.10 131.12 54490.80 88888.00 2016-07-20 19:55:34.500 202 12566.10 131.12 54490.82 88888.00 2016-07-20 19:55:34.625 202 12566.08 131.12 54490.80 88888.00 2016-07-20 19:55:34.750 202 12566.08 131.12 54490.80 88888.00 2016-07-20 19:55:34.875 202 12566.05 131.10 54490.80 88888.00 2016-07-20 19:55:35.000 202 12566.08 131.10 54490.80 88888.00 2016-07-20 19:55:35.125 202 12566.05 131.10 54490.75 88888.00 2016-07-20 19:55:35.250 202 12566.00 131.10 54490.78 88888.00 2016-07-20 19:55:35.375 202 12566.08 131.10 54490.78 88888.00 2016-07-20 19:55:35.500 202 12566.08 131.12 54490.78 88888.00 2016-07-20 19:55:35.625 202 12566.10 131.10 54490.78 88888.00 2016-07-20 19:55:35.750 202 12566.05 131.07 54490.80 88888.00 2016-07-20 19:55:35.875 202 12566.02 131.07 54490.80 88888.00 2016-07-20 19:55:36.000 202 12566.00 131.05 54490.80 88888.00 2016-07-20 19:55:36.125 202 12566.00 131.05 54490.82 88888.00 2016-07-20 19:55:36.250 202 12566.05 131.05 54490.82 88888.00 2016-07-20 19:55:36.375 202 12566.15 131.07 54490.80 88888.00 2016-07-20 19:55:36.500 202 12566.15 131.07 54490.78 88888.00 2016-07-20 19:55:36.625 202 12566.12 131.05 54490.80 88888.00 2016-07-20 19:55:36.750 202 12566.12 131.05 54490.80 88888.00 2016-07-20 19:55:36.875 202 12566.12 131.05 54490.82 88888.00 2016-07-20 19:55:37.000 202 12566.15 131.03 54490.80 88888.00 2016-07-20 19:55:37.125 202 12566.15 131.03 54490.82 88888.00 2016-07-20 19:55:37.250 202 12566.08 131.03 54490.82 88888.00 2016-07-20 19:55:37.375 202 12566.12 131.03 54490.82 88888.00 2016-07-20 19:55:37.500 202 12566.15 131.00 54490.85 88888.00 2016-07-20 19:55:37.625 202 12566.15 130.97 54490.82 88888.00 2016-07-20 19:55:37.750 202 12566.15 131.00 54490.82 88888.00 2016-07-20 19:55:37.875 202 12566.15 130.97 54490.82 88888.00 2016-07-20 19:55:38.000 202 12566.12 130.97 54490.82 88888.00 2016-07-20 19:55:38.125 202 12566.12 131.00 54490.82 88888.00 2016-07-20 19:55:38.250 202 12566.15 131.00 54490.82 88888.00 2016-07-20 19:55:38.375 202 12566.20 131.03 54490.82 88888.00 2016-07-20 19:55:38.500 202 12566.23 131.03 54490.80 88888.00 2016-07-20 19:55:38.625 202 12566.20 131.00 54490.80 88888.00 2016-07-20 19:55:38.750 202 12566.20 131.00 54490.78 88888.00 2016-07-20 19:55:38.875 202 12566.20 130.97 54490.82 88888.00 2016-07-20 19:55:39.000 202 12566.20 130.93 54490.82 88888.00 2016-07-20 19:55:39.125 202 12566.15 130.95 54490.82 88888.00 2016-07-20 19:55:39.250 202 12566.17 130.93 54490.82 88888.00 2016-07-20 19:55:39.375 202 12566.20 130.95 54490.82 88888.00 2016-07-20 19:55:39.500 202 12566.15 130.95 54490.82 88888.00 2016-07-20 19:55:39.625 202 12566.12 130.95 54490.82 88888.00 2016-07-20 19:55:39.750 202 12566.12 130.97 54490.80 88888.00 2016-07-20 19:55:39.875 202 12566.08 130.95 54490.80 88888.00 2016-07-20 19:55:40.000 202 12566.17 130.93 54490.80 88888.00 2016-07-20 19:55:40.125 202 12566.20 130.90 54490.80 88888.00 2016-07-20 19:55:40.250 202 12566.12 130.90 54490.80 88888.00 2016-07-20 19:55:40.375 202 12566.15 130.93 54490.80 88888.00 2016-07-20 19:55:40.500 202 12566.10 130.95 54490.80 88888.00 2016-07-20 19:55:40.625 202 12566.08 130.93 54490.80 88888.00 2016-07-20 19:55:40.750 202 12566.15 130.88 54490.82 88888.00 2016-07-20 19:55:40.875 202 12566.15 130.90 54490.82 88888.00 2016-07-20 19:55:41.000 202 12566.08 130.90 54490.82 88888.00 2016-07-20 19:55:41.125 202 12566.08 130.90 54490.82 88888.00 2016-07-20 19:55:41.250 202 12566.10 130.88 54490.82 88888.00 2016-07-20 19:55:41.375 202 12566.12 130.88 54490.82 88888.00 2016-07-20 19:55:41.500 202 12566.17 130.88 54490.80 88888.00 2016-07-20 19:55:41.625 202 12566.15 130.90 54490.80 88888.00 2016-07-20 19:55:41.750 202 12566.12 130.93 54490.82 88888.00 2016-07-20 19:55:41.875 202 12566.08 130.90 54490.80 88888.00 2016-07-20 19:55:42.000 202 12566.05 130.88 54490.80 88888.00 2016-07-20 19:55:42.125 202 12566.08 130.90 54490.82 88888.00 2016-07-20 19:55:42.250 202 12566.08 130.88 54490.85 88888.00 2016-07-20 19:55:42.375 202 12566.10 130.88 54490.85 88888.00 2016-07-20 19:55:42.500 202 12566.12 130.88 54490.85 88888.00 2016-07-20 19:55:42.625 202 12566.12 130.85 54490.82 88888.00 2016-07-20 19:55:42.750 202 12566.10 130.82 54490.82 88888.00 2016-07-20 19:55:42.875 202 12566.12 130.82 54490.85 88888.00 2016-07-20 19:55:43.000 202 12566.15 130.82 54490.85 88888.00 2016-07-20 19:55:43.125 202 12566.17 130.85 54490.82 88888.00 2016-07-20 19:55:43.250 202 12566.12 130.82 54490.82 88888.00 2016-07-20 19:55:43.375 202 12566.12 130.82 54490.82 88888.00 2016-07-20 19:55:43.500 202 12566.15 130.85 54490.82 88888.00 2016-07-20 19:55:43.625 202 12566.23 130.85 54490.82 88888.00 2016-07-20 19:55:43.750 202 12566.20 130.82 54490.82 88888.00 2016-07-20 19:55:43.875 202 12566.20 130.80 54490.82 88888.00 2016-07-20 19:55:44.000 202 12566.15 130.82 54490.82 88888.00 2016-07-20 19:55:44.125 202 12566.12 130.82 54490.82 88888.00 2016-07-20 19:55:44.250 202 12566.20 130.82 54490.82 88888.00 2016-07-20 19:55:44.375 202 12566.17 130.82 54490.80 88888.00 2016-07-20 19:55:44.500 202 12566.15 130.82 54490.80 88888.00 2016-07-20 19:55:44.625 202 12566.15 130.82 54490.80 88888.00 2016-07-20 19:55:44.750 202 12566.12 130.82 54490.82 88888.00 2016-07-20 19:55:44.875 202 12566.10 130.82 54490.82 88888.00 2016-07-20 19:55:45.000 202 12566.10 130.80 54490.80 88888.00 2016-07-20 19:55:45.125 202 12566.05 130.82 54490.80 88888.00 2016-07-20 19:55:45.250 202 12566.08 130.82 54490.82 88888.00 2016-07-20 19:55:45.375 202 12566.10 130.82 54490.85 88888.00 2016-07-20 19:55:45.500 202 12566.12 130.82 54490.88 88888.00 2016-07-20 19:55:45.625 202 12566.08 130.82 54490.85 88888.00 2016-07-20 19:55:45.750 202 12566.08 130.82 54490.85 88888.00 2016-07-20 19:55:45.875 202 12566.10 130.85 54490.85 88888.00 2016-07-20 19:55:46.000 202 12566.10 130.82 54490.85 88888.00 2016-07-20 19:55:46.125 202 12566.12 130.82 54490.85 88888.00 2016-07-20 19:55:46.250 202 12566.10 130.80 54490.88 88888.00 2016-07-20 19:55:46.375 202 12566.10 130.80 54490.88 88888.00 2016-07-20 19:55:46.500 202 12566.10 130.82 54490.88 88888.00 2016-07-20 19:55:46.625 202 12566.02 130.82 54490.85 88888.00 2016-07-20 19:55:46.750 202 12566.02 130.82 54490.85 88888.00 2016-07-20 19:55:46.875 202 12566.08 130.80 54490.85 88888.00 2016-07-20 19:55:47.000 202 12566.10 130.80 54490.82 88888.00 2016-07-20 19:55:47.125 202 12566.05 130.80 54490.85 88888.00 2016-07-20 19:55:47.250 202 12566.02 130.80 54490.85 88888.00 2016-07-20 19:55:47.375 202 12566.05 130.78 54490.88 88888.00 2016-07-20 19:55:47.500 202 12566.08 130.80 54490.85 88888.00 2016-07-20 19:55:47.625 202 12566.08 130.82 54490.85 88888.00 2016-07-20 19:55:47.750 202 12566.05 130.88 54490.85 88888.00 2016-07-20 19:55:47.875 202 12566.00 130.85 54490.85 88888.00 2016-07-20 19:55:48.000 202 12565.98 130.82 54490.85 88888.00 2016-07-20 19:55:48.125 202 12566.00 130.85 54490.85 88888.00 2016-07-20 19:55:48.250 202 12566.10 130.82 54490.85 88888.00 2016-07-20 19:55:48.375 202 12566.20 130.85 54490.88 88888.00 2016-07-20 19:55:48.500 202 12566.17 130.82 54490.85 88888.00 2016-07-20 19:55:48.625 202 12566.15 130.82 54490.82 88888.00 2016-07-20 19:55:48.750 202 12566.17 130.82 54490.85 88888.00 2016-07-20 19:55:48.875 202 12566.15 130.80 54490.88 88888.00 2016-07-20 19:55:49.000 202 12566.10 130.85 54490.88 88888.00 2016-07-20 19:55:49.125 202 12566.12 130.85 54490.88 88888.00 2016-07-20 19:55:49.250 202 12566.12 130.82 54490.88 88888.00 2016-07-20 19:55:49.375 202 12566.15 130.82 54490.88 88888.00 2016-07-20 19:55:49.500 202 12566.05 130.85 54490.90 88888.00 2016-07-20 19:55:49.625 202 12566.00 130.85 54490.90 88888.00 2016-07-20 19:55:49.750 202 12566.05 130.85 54490.88 88888.00 2016-07-20 19:55:49.875 202 12566.02 130.85 54490.88 88888.00 2016-07-20 19:55:50.000 202 12565.98 130.85 54490.88 88888.00 2016-07-20 19:55:50.125 202 12566.02 130.85 54490.85 88888.00 2016-07-20 19:55:50.250 202 12566.05 130.82 54490.85 88888.00 2016-07-20 19:55:50.375 202 12566.05 130.85 54490.88 88888.00 2016-07-20 19:55:50.500 202 12565.98 130.88 54490.85 88888.00 2016-07-20 19:55:50.625 202 12565.92 130.82 54490.88 88888.00 2016-07-20 19:55:50.750 202 12565.98 130.82 54490.85 88888.00 2016-07-20 19:55:50.875 202 12566.02 130.85 54490.85 88888.00 2016-07-20 19:55:51.000 202 12566.08 130.88 54490.88 88888.00 2016-07-20 19:55:51.125 202 12566.08 130.85 54490.85 88888.00 2016-07-20 19:55:51.250 202 12566.05 130.85 54490.85 88888.00 2016-07-20 19:55:51.375 202 12566.10 130.88 54490.85 88888.00 2016-07-20 19:55:51.500 202 12566.10 130.90 54490.88 88888.00 2016-07-20 19:55:51.625 202 12566.08 130.88 54490.88 88888.00 2016-07-20 19:55:51.750 202 12566.02 130.88 54490.88 88888.00 2016-07-20 19:55:51.875 202 12566.05 130.85 54490.88 88888.00 2016-07-20 19:55:52.000 202 12566.02 130.88 54490.88 88888.00 2016-07-20 19:55:52.125 202 12565.98 130.90 54490.90 88888.00 2016-07-20 19:55:52.250 202 12566.00 130.85 54490.88 88888.00 2016-07-20 19:55:52.375 202 12566.05 130.88 54490.85 88888.00 2016-07-20 19:55:52.500 202 12566.05 130.88 54490.85 88888.00 2016-07-20 19:55:52.625 202 12566.08 130.90 54490.85 88888.00 2016-07-20 19:55:52.750 202 12566.08 130.90 54490.88 88888.00 2016-07-20 19:55:52.875 202 12566.10 130.90 54490.90 88888.00 2016-07-20 19:55:53.000 202 12566.10 130.90 54490.88 88888.00 2016-07-20 19:55:53.125 202 12566.05 130.90 54490.85 88888.00 2016-07-20 19:55:53.250 202 12566.08 130.88 54490.85 88888.00 2016-07-20 19:55:53.375 202 12566.08 130.88 54490.88 88888.00 2016-07-20 19:55:53.500 202 12566.00 130.88 54490.90 88888.00 2016-07-20 19:55:53.625 202 12565.95 130.88 54490.90 88888.00 2016-07-20 19:55:53.750 202 12566.00 130.90 54490.90 88888.00 2016-07-20 19:55:53.875 202 12566.08 130.88 54490.90 88888.00 2016-07-20 19:55:54.000 202 12566.10 130.88 54490.90 88888.00 2016-07-20 19:55:54.125 202 12566.12 130.88 54490.93 88888.00 2016-07-20 19:55:54.250 202 12566.08 130.93 54490.93 88888.00 2016-07-20 19:55:54.375 202 12566.02 130.95 54490.90 88888.00 2016-07-20 19:55:54.500 202 12566.05 130.95 54490.88 88888.00 2016-07-20 19:55:54.625 202 12566.05 130.93 54490.90 88888.00 2016-07-20 19:55:54.750 202 12566.05 130.95 54490.90 88888.00 2016-07-20 19:55:54.875 202 12566.12 130.95 54490.90 88888.00 2016-07-20 19:55:55.000 202 12566.15 130.93 54490.90 88888.00 2016-07-20 19:55:55.125 202 12566.10 130.93 54490.90 88888.00 2016-07-20 19:55:55.250 202 12566.02 130.93 54490.90 88888.00 2016-07-20 19:55:55.375 202 12566.00 130.95 54490.90 88888.00 2016-07-20 19:55:55.500 202 12565.98 130.95 54490.90 88888.00 2016-07-20 19:55:55.625 202 12566.00 130.97 54490.88 88888.00 2016-07-20 19:55:55.750 202 12566.00 130.95 54490.90 88888.00 2016-07-20 19:55:55.875 202 12565.95 130.95 54490.90 88888.00 2016-07-20 19:55:56.000 202 12565.92 130.95 54490.90 88888.00 2016-07-20 19:55:56.125 202 12565.95 130.97 54490.90 88888.00 2016-07-20 19:55:56.250 202 12566.00 130.95 54490.90 88888.00 2016-07-20 19:55:56.375 202 12566.02 130.97 54490.90 88888.00 2016-07-20 19:55:56.500 202 12566.00 130.95 54490.90 88888.00 2016-07-20 19:55:56.625 202 12566.00 130.95 54490.90 88888.00 2016-07-20 19:55:56.750 202 12566.02 130.97 54490.88 88888.00 2016-07-20 19:55:56.875 202 12565.98 130.97 54490.88 88888.00 2016-07-20 19:55:57.000 202 12565.95 130.97 54490.88 88888.00 2016-07-20 19:55:57.125 202 12565.88 130.97 54490.90 88888.00 2016-07-20 19:55:57.250 202 12565.90 130.95 54490.95 88888.00 2016-07-20 19:55:57.375 202 12565.95 130.93 54490.90 88888.00 2016-07-20 19:55:57.500 202 12565.95 130.95 54490.90 88888.00 2016-07-20 19:55:57.625 202 12565.90 130.95 54490.90 88888.00 2016-07-20 19:55:57.750 202 12565.92 130.95 54490.90 88888.00 2016-07-20 19:55:57.875 202 12565.95 130.97 54490.88 88888.00 2016-07-20 19:55:58.000 202 12566.00 130.95 54490.90 88888.00 2016-07-20 19:55:58.125 202 12566.00 130.95 54490.93 88888.00 2016-07-20 19:55:58.250 202 12565.98 130.93 54490.93 88888.00 2016-07-20 19:55:58.375 202 12566.02 130.95 54490.93 88888.00 2016-07-20 19:55:58.500 202 12566.05 130.95 54490.90 88888.00 2016-07-20 19:55:58.625 202 12566.00 130.95 54490.93 88888.00 2016-07-20 19:55:58.750 202 12565.95 130.95 54490.93 88888.00 2016-07-20 19:55:58.875 202 12565.98 130.97 54490.93 88888.00 2016-07-20 19:55:59.000 202 12565.98 130.97 54490.93 88888.00 2016-07-20 19:55:59.125 202 12566.00 130.97 54490.93 88888.00 2016-07-20 19:55:59.250 202 12565.95 130.95 54490.93 88888.00 2016-07-20 19:55:59.375 202 12565.90 130.95 54490.90 88888.00 2016-07-20 19:55:59.500 202 12565.92 130.97 54490.93 88888.00 2016-07-20 19:55:59.625 202 12565.90 130.97 54490.93 88888.00 2016-07-20 19:55:59.750 202 12565.92 131.00 54490.93 88888.00 2016-07-20 19:55:59.875 202 12565.92 131.00 54490.93 88888.00 2016-07-20 19:56:00.000 202 12565.92 130.97 54490.90 88888.00 2016-07-20 19:56:00.125 202 12565.92 131.00 54490.93 88888.00 2016-07-20 19:56:00.250 202 12565.90 130.95 54490.93 88888.00 2016-07-20 19:56:00.375 202 12566.00 130.95 54490.93 88888.00 2016-07-20 19:56:00.500 202 12566.02 130.97 54490.97 88888.00 2016-07-20 19:56:00.625 202 12566.00 131.00 54490.97 88888.00 2016-07-20 19:56:00.750 202 12565.98 130.97 54490.95 88888.00 2016-07-20 19:56:00.875 202 12566.00 130.97 54490.95 88888.00 2016-07-20 19:56:01.000 202 12566.02 130.97 54490.95 88888.00 2016-07-20 19:56:01.125 202 12566.00 130.97 54490.95 88888.00 2016-07-20 19:56:01.250 202 12565.92 130.97 54490.97 88888.00 2016-07-20 19:56:01.375 202 12565.92 130.97 54490.97 88888.00 2016-07-20 19:56:01.500 202 12565.92 131.00 54490.97 88888.00 2016-07-20 19:56:01.625 202 12565.95 131.00 54490.97 88888.00 2016-07-20 19:56:01.750 202 12565.98 130.97 54490.97 88888.00 2016-07-20 19:56:01.875 202 12566.00 130.97 54490.97 88888.00 2016-07-20 19:56:02.000 202 12566.00 130.97 54490.97 88888.00 2016-07-20 19:56:02.125 202 12565.95 130.95 54490.95 88888.00 2016-07-20 19:56:02.250 202 12565.90 130.95 54490.95 88888.00 2016-07-20 19:56:02.375 202 12565.90 130.97 54490.95 88888.00 2016-07-20 19:56:02.500 202 12565.90 130.97 54490.97 88888.00 2016-07-20 19:56:02.625 202 12565.88 130.97 54490.97 88888.00 2016-07-20 19:56:02.750 202 12565.88 130.97 54490.97 88888.00 2016-07-20 19:56:02.875 202 12565.92 130.97 54490.97 88888.00 2016-07-20 19:56:03.000 202 12565.90 130.95 54490.97 88888.00 2016-07-20 19:56:03.125 202 12565.90 130.95 54490.97 88888.00 2016-07-20 19:56:03.250 202 12565.88 130.93 54490.97 88888.00 2016-07-20 19:56:03.375 202 12565.88 130.95 54491.00 88888.00 2016-07-20 19:56:03.500 202 12565.83 130.97 54491.00 88888.00 2016-07-20 19:56:03.625 202 12565.83 131.00 54491.00 88888.00 2016-07-20 19:56:03.750 202 12565.85 130.97 54491.00 88888.00 2016-07-20 19:56:03.875 202 12565.85 130.95 54491.00 88888.00 2016-07-20 19:56:04.000 202 12565.88 130.95 54490.97 88888.00 2016-07-20 19:56:04.125 202 12565.88 130.97 54490.97 88888.00 2016-07-20 19:56:04.250 202 12565.88 130.95 54490.95 88888.00 2016-07-20 19:56:04.375 202 12565.88 130.95 54490.95 88888.00 2016-07-20 19:56:04.500 202 12565.90 130.95 54490.95 88888.00 2016-07-20 19:56:04.625 202 12565.90 130.95 54490.95 88888.00 2016-07-20 19:56:04.750 202 12565.88 130.93 54490.95 88888.00 2016-07-20 19:56:04.875 202 12565.88 130.95 54490.95 88888.00 2016-07-20 19:56:05.000 202 12565.90 130.95 54490.95 88888.00 2016-07-20 19:56:05.125 202 12565.88 130.95 54490.97 88888.00 2016-07-20 19:56:05.250 202 12565.90 130.93 54490.95 88888.00 2016-07-20 19:56:05.375 202 12565.92 130.93 54490.95 88888.00 2016-07-20 19:56:05.500 202 12565.92 130.95 54490.97 88888.00 2016-07-20 19:56:05.625 202 12565.95 130.95 54490.97 88888.00 2016-07-20 19:56:05.750 202 12565.90 130.97 54490.95 88888.00 2016-07-20 19:56:05.875 202 12565.90 130.97 54490.97 88888.00 2016-07-20 19:56:06.000 202 12565.85 130.93 54490.97 88888.00 2016-07-20 19:56:06.125 202 12565.80 130.93 54491.00 88888.00 2016-07-20 19:56:06.250 202 12565.75 130.90 54491.00 88888.00 2016-07-20 19:56:06.375 202 12565.83 130.93 54491.00 88888.00 2016-07-20 19:56:06.500 202 12565.85 130.93 54491.00 88888.00 2016-07-20 19:56:06.625 202 12565.85 130.93 54490.97 88888.00 2016-07-20 19:56:06.750 202 12565.83 130.93 54491.00 88888.00 2016-07-20 19:56:06.875 202 12565.80 130.90 54491.00 88888.00 2016-07-20 19:56:07.000 202 12565.83 130.90 54491.00 88888.00 2016-07-20 19:56:07.125 202 12565.77 130.90 54491.00 88888.00 2016-07-20 19:56:07.250 202 12565.73 130.93 54491.00 88888.00 2016-07-20 19:56:07.375 202 12565.77 130.93 54491.00 88888.00 2016-07-20 19:56:07.500 202 12565.75 130.90 54490.97 88888.00 2016-07-20 19:56:07.625 202 12565.73 130.90 54490.97 88888.00 2016-07-20 19:56:07.750 202 12565.67 130.93 54490.97 88888.00 2016-07-20 19:56:07.875 202 12565.65 130.95 54490.97 88888.00 2016-07-20 19:56:08.000 202 12565.60 130.93 54490.97 88888.00 2016-07-20 19:56:08.125 202 12565.65 130.93 54491.00 88888.00 2016-07-20 19:56:08.250 202 12565.73 130.90 54491.00 88888.00 2016-07-20 19:56:08.375 202 12565.75 130.90 54491.00 88888.00 2016-07-20 19:56:08.500 202 12565.75 130.90 54490.97 88888.00 2016-07-20 19:56:08.625 202 12565.73 130.90 54490.95 88888.00 2016-07-20 19:56:08.750 202 12565.70 130.90 54490.97 88888.00 2016-07-20 19:56:08.875 202 12565.73 130.90 54491.03 88888.00 2016-07-20 19:56:09.000 202 12565.80 130.90 54491.03 88888.00 2016-07-20 19:56:09.125 202 12565.80 130.90 54491.00 88888.00 2016-07-20 19:56:09.250 202 12565.70 130.88 54491.05 88888.00 2016-07-20 19:56:09.375 202 12565.70 130.90 54491.07 88888.00 2016-07-20 19:56:09.500 202 12565.70 130.88 54491.05 88888.00 2016-07-20 19:56:09.625 202 12565.67 130.90 54491.05 88888.00 2016-07-20 19:56:09.750 202 12565.67 130.90 54491.05 88888.00 2016-07-20 19:56:09.875 202 12565.67 130.90 54491.03 88888.00 2016-07-20 19:56:10.000 202 12565.73 130.90 54491.05 88888.00 2016-07-20 19:56:10.125 202 12565.73 130.90 54491.05 88888.00 2016-07-20 19:56:10.250 202 12565.65 130.88 54491.03 88888.00 2016-07-20 19:56:10.375 202 12565.67 130.88 54491.03 88888.00 2016-07-20 19:56:10.500 202 12565.73 130.90 54491.05 88888.00 2016-07-20 19:56:10.625 202 12565.75 130.90 54491.07 88888.00 2016-07-20 19:56:10.750 202 12565.70 130.90 54491.07 88888.00 2016-07-20 19:56:10.875 202 12565.67 130.90 54491.07 88888.00 2016-07-20 19:56:11.000 202 12565.67 130.90 54491.07 88888.00 2016-07-20 19:56:11.125 202 12565.62 130.90 54491.10 88888.00 2016-07-20 19:56:11.250 202 12565.60 130.90 54491.10 88888.00 2016-07-20 19:56:11.375 202 12565.60 130.90 54491.07 88888.00 2016-07-20 19:56:11.500 202 12565.60 130.90 54491.07 88888.00 2016-07-20 19:56:11.625 202 12565.62 130.90 54491.05 88888.00 2016-07-20 19:56:11.750 202 12565.62 130.90 54491.07 88888.00 2016-07-20 19:56:11.875 202 12565.60 130.88 54491.10 88888.00 2016-07-20 19:56:12.000 202 12565.60 130.88 54491.10 88888.00 2016-07-20 19:56:12.125 202 12565.62 130.88 54491.10 88888.00 2016-07-20 19:56:12.250 202 12565.62 130.88 54491.07 88888.00 2016-07-20 19:56:12.375 202 12565.67 130.88 54491.07 88888.00 2016-07-20 19:56:12.500 202 12565.70 130.88 54491.07 88888.00 2016-07-20 19:56:12.625 202 12565.65 130.85 54491.10 88888.00 2016-07-20 19:56:12.750 202 12565.58 130.85 54491.07 88888.00 2016-07-20 19:56:12.875 202 12565.60 130.88 54491.07 88888.00 2016-07-20 19:56:13.000 202 12565.62 130.88 54491.07 88888.00 2016-07-20 19:56:13.125 202 12565.62 130.88 54491.07 88888.00 2016-07-20 19:56:13.250 202 12565.58 130.88 54491.10 88888.00 2016-07-20 19:56:13.375 202 12565.58 130.85 54491.10 88888.00 2016-07-20 19:56:13.500 202 12565.60 130.85 54491.10 88888.00 2016-07-20 19:56:13.625 202 12565.62 130.85 54491.10 88888.00 2016-07-20 19:56:13.750 202 12565.62 130.85 54491.10 88888.00 2016-07-20 19:56:13.875 202 12565.58 130.88 54491.12 88888.00 2016-07-20 19:56:14.000 202 12565.52 130.85 54491.10 88888.00 2016-07-20 19:56:14.125 202 12565.55 130.85 54491.10 88888.00 2016-07-20 19:56:14.250 202 12565.58 130.88 54491.10 88888.00 2016-07-20 19:56:14.375 202 12565.65 130.88 54491.12 88888.00 2016-07-20 19:56:14.500 202 12565.62 130.85 54491.15 88888.00 2016-07-20 19:56:14.625 202 12565.62 130.85 54491.12 88888.00 2016-07-20 19:56:14.750 202 12565.62 130.82 54491.12 88888.00 2016-07-20 19:56:14.875 202 12565.62 130.85 54491.12 88888.00 2016-07-20 19:56:15.000 202 12565.60 130.85 54491.10 88888.00 2016-07-20 19:56:15.125 202 12565.58 130.85 54491.10 88888.00 2016-07-20 19:56:15.250 202 12565.60 130.85 54491.10 88888.00 2016-07-20 19:56:15.375 202 12565.60 130.82 54491.10 88888.00 2016-07-20 19:56:15.500 202 12565.58 130.85 54491.10 88888.00 2016-07-20 19:56:15.625 202 12565.60 130.85 54491.10 88888.00 2016-07-20 19:56:15.750 202 12565.55 130.85 54491.07 88888.00 2016-07-20 19:56:15.875 202 12565.55 130.85 54491.07 88888.00 2016-07-20 19:56:16.000 202 12565.52 130.82 54491.07 88888.00 2016-07-20 19:56:16.125 202 12565.55 130.85 54491.10 88888.00 2016-07-20 19:56:16.250 202 12565.48 130.82 54491.10 88888.00 2016-07-20 19:56:16.375 202 12565.48 130.82 54491.10 88888.00 2016-07-20 19:56:16.500 202 12565.48 130.85 54491.12 88888.00 2016-07-20 19:56:16.625 202 12565.48 130.82 54491.10 88888.00 2016-07-20 19:56:16.750 202 12565.45 130.85 54491.10 88888.00 2016-07-20 19:56:16.875 202 12565.48 130.88 54491.10 88888.00 2016-07-20 19:56:17.000 202 12565.50 130.85 54491.10 88888.00 2016-07-20 19:56:17.125 202 12565.52 130.85 54491.15 88888.00 2016-07-20 19:56:17.250 202 12565.48 130.85 54491.12 88888.00 2016-07-20 19:56:17.375 202 12565.45 130.85 54491.12 88888.00 2016-07-20 19:56:17.500 202 12565.48 130.82 54491.10 88888.00 2016-07-20 19:56:17.625 202 12565.52 130.82 54491.12 88888.00 2016-07-20 19:56:17.750 202 12565.50 130.85 54491.15 88888.00 2016-07-20 19:56:17.875 202 12565.52 130.82 54491.15 88888.00 2016-07-20 19:56:18.000 202 12565.55 130.80 54491.12 88888.00 2016-07-20 19:56:18.125 202 12565.55 130.78 54491.12 88888.00 2016-07-20 19:56:18.250 202 12565.48 130.78 54491.12 88888.00 2016-07-20 19:56:18.375 202 12565.50 130.80 54491.12 88888.00 2016-07-20 19:56:18.500 202 12565.50 130.80 54491.12 88888.00 2016-07-20 19:56:18.625 202 12565.48 130.80 54491.12 88888.00 2016-07-20 19:56:18.750 202 12565.48 130.82 54491.15 88888.00 2016-07-20 19:56:18.875 202 12565.45 130.82 54491.15 88888.00 2016-07-20 19:56:19.000 202 12565.40 130.80 54491.12 88888.00 2016-07-20 19:56:19.125 202 12565.42 130.80 54491.15 88888.00 2016-07-20 19:56:19.250 202 12565.45 130.80 54491.15 88888.00 2016-07-20 19:56:19.375 202 12565.45 130.78 54491.15 88888.00 2016-07-20 19:56:19.500 202 12565.42 130.80 54491.15 88888.00 2016-07-20 19:56:19.625 202 12565.42 130.80 54491.15 88888.00 2016-07-20 19:56:19.750 202 12565.40 130.80 54491.15 88888.00 2016-07-20 19:56:19.875 202 12565.40 130.82 54491.15 88888.00 2016-07-20 19:56:20.000 202 12565.42 130.82 54491.15 88888.00 2016-07-20 19:56:20.125 202 12565.45 130.80 54491.15 88888.00 2016-07-20 19:56:20.250 202 12565.48 130.78 54491.15 88888.00 2016-07-20 19:56:20.375 202 12565.52 130.82 54491.15 88888.00 2016-07-20 19:56:20.500 202 12565.50 130.80 54491.15 88888.00 2016-07-20 19:56:20.625 202 12565.48 130.78 54491.15 88888.00 2016-07-20 19:56:20.750 202 12565.42 130.78 54491.15 88888.00 2016-07-20 19:56:20.875 202 12565.48 130.75 54491.15 88888.00 2016-07-20 19:56:21.000 202 12565.48 130.78 54491.15 88888.00 2016-07-20 19:56:21.125 202 12565.48 130.78 54491.18 88888.00 2016-07-20 19:56:21.250 202 12565.40 130.75 54491.15 88888.00 2016-07-20 19:56:21.375 202 12565.42 130.75 54491.18 88888.00 2016-07-20 19:56:21.500 202 12565.42 130.78 54491.15 88888.00 2016-07-20 19:56:21.625 202 12565.40 130.75 54491.18 88888.00 2016-07-20 19:56:21.750 202 12565.33 130.75 54491.18 88888.00 2016-07-20 19:56:21.875 202 12565.38 130.75 54491.18 88888.00 2016-07-20 19:56:22.000 202 12565.50 130.75 54491.18 88888.00 2016-07-20 19:56:22.125 202 12565.50 130.75 54491.18 88888.00 2016-07-20 19:56:22.250 202 12565.42 130.78 54491.18 88888.00 2016-07-20 19:56:22.375 202 12565.42 130.78 54491.18 88888.00 2016-07-20 19:56:22.500 202 12565.42 130.78 54491.20 88888.00 2016-07-20 19:56:22.625 202 12565.45 130.75 54491.20 88888.00 2016-07-20 19:56:22.750 202 12565.42 130.78 54491.18 88888.00 2016-07-20 19:56:22.875 202 12565.42 130.78 54491.15 88888.00 2016-07-20 19:56:23.000 202 12565.45 130.75 54491.15 88888.00 2016-07-20 19:56:23.125 202 12565.45 130.72 54491.18 88888.00 2016-07-20 19:56:23.250 202 12565.38 130.72 54491.22 88888.00 2016-07-20 19:56:23.375 202 12565.33 130.75 54491.20 88888.00 2016-07-20 19:56:23.500 202 12565.23 130.75 54491.20 88888.00 2016-07-20 19:56:23.625 202 12565.25 130.72 54491.20 88888.00 2016-07-20 19:56:23.750 202 12565.33 130.75 54491.18 88888.00 2016-07-20 19:56:23.875 202 12565.35 130.72 54491.20 88888.00 2016-07-20 19:56:24.000 202 12565.30 130.70 54491.22 88888.00 2016-07-20 19:56:24.125 202 12565.33 130.70 54491.20 88888.00 2016-07-20 19:56:24.250 202 12565.35 130.68 54491.20 88888.00 2016-07-20 19:56:24.375 202 12565.40 130.70 54491.20 88888.00 2016-07-20 19:56:24.500 202 12565.42 130.70 54491.22 88888.00 2016-07-20 19:56:24.625 202 12565.42 130.68 54491.22 88888.00 2016-07-20 19:56:24.750 202 12565.45 130.68 54491.20 88888.00 2016-07-20 19:56:24.875 202 12565.50 130.68 54491.20 88888.00 2016-07-20 19:56:25.000 202 12565.48 130.68 54491.20 88888.00 2016-07-20 19:56:25.125 202 12565.45 130.65 54491.22 88888.00 2016-07-20 19:56:25.250 202 12565.45 130.65 54491.22 88888.00 2016-07-20 19:56:25.375 202 12565.48 130.62 54491.22 88888.00 2016-07-20 19:56:25.500 202 12565.45 130.65 54491.20 88888.00 2016-07-20 19:56:25.625 202 12565.42 130.65 54491.20 88888.00 2016-07-20 19:56:25.750 202 12565.40 130.65 54491.20 88888.00 2016-07-20 19:56:25.875 202 12565.42 130.62 54491.22 88888.00 2016-07-20 19:56:26.000 202 12565.45 130.62 54491.20 88888.00 2016-07-20 19:56:26.125 202 12565.48 130.62 54491.20 88888.00 2016-07-20 19:56:26.250 202 12565.40 130.60 54491.22 88888.00 2016-07-20 19:56:26.375 202 12565.48 130.60 54491.22 88888.00 2016-07-20 19:56:26.500 202 12565.50 130.60 54491.22 88888.00 2016-07-20 19:56:26.625 202 12565.50 130.62 54491.20 88888.00 2016-07-20 19:56:26.750 202 12565.50 130.62 54491.20 88888.00 2016-07-20 19:56:26.875 202 12565.42 130.60 54491.20 88888.00 2016-07-20 19:56:27.000 202 12565.40 130.57 54491.20 88888.00 2016-07-20 19:56:27.125 202 12565.38 130.57 54491.20 88888.00 2016-07-20 19:56:27.250 202 12565.33 130.57 54491.22 88888.00 2016-07-20 19:56:27.375 202 12565.42 130.57 54491.22 88888.00 2016-07-20 19:56:27.500 202 12565.50 130.57 54491.20 88888.00 2016-07-20 19:56:27.625 202 12565.45 130.55 54491.18 88888.00 2016-07-20 19:56:27.750 202 12565.48 130.55 54491.20 88888.00 2016-07-20 19:56:27.875 202 12565.52 130.55 54491.22 88888.00 2016-07-20 19:56:28.000 202 12565.50 130.55 54491.22 88888.00 2016-07-20 19:56:28.125 202 12565.50 130.53 54491.22 88888.00 2016-07-20 19:56:28.250 202 12565.42 130.55 54491.22 88888.00 2016-07-20 19:56:28.375 202 12565.42 130.55 54491.20 88888.00 2016-07-20 19:56:28.500 202 12565.42 130.55 54491.20 88888.00 2016-07-20 19:56:28.625 202 12565.48 130.55 54491.20 88888.00 2016-07-20 19:56:28.750 202 12565.48 130.57 54491.22 88888.00 2016-07-20 19:56:28.875 202 12565.42 130.55 54491.25 88888.00 2016-07-20 19:56:29.000 202 12565.40 130.55 54491.22 88888.00 2016-07-20 19:56:29.125 202 12565.40 130.55 54491.25 88888.00 2016-07-20 19:56:29.250 202 12565.40 130.55 54491.25 88888.00 2016-07-20 19:56:29.375 202 12565.45 130.55 54491.25 88888.00 2016-07-20 19:56:29.500 202 12565.45 130.55 54491.20 88888.00 2016-07-20 19:56:29.625 202 12565.45 130.53 54491.22 88888.00 2016-07-20 19:56:29.750 202 12565.42 130.53 54491.22 88888.00 2016-07-20 19:56:29.875 202 12565.45 130.55 54491.22 88888.00 2016-07-20 19:56:30.000 202 12565.45 130.53 54491.18 88888.00 2016-07-20 19:56:30.125 202 12565.48 130.55 54491.20 88888.00 2016-07-20 19:56:30.250 202 12565.48 130.53 54491.22 88888.00 2016-07-20 19:56:30.375 202 12565.52 130.53 54491.25 88888.00 2016-07-20 19:56:30.500 202 12565.52 130.53 54491.25 88888.00 2016-07-20 19:56:30.625 202 12565.50 130.53 54491.25 88888.00 2016-07-20 19:56:30.750 202 12565.48 130.50 54491.25 88888.00 2016-07-20 19:56:30.875 202 12565.48 130.47 54491.25 88888.00 2016-07-20 19:56:31.000 202 12565.50 130.47 54491.22 88888.00 2016-07-20 19:56:31.125 202 12565.48 130.47 54491.22 88888.00 2016-07-20 19:56:31.250 202 12565.45 130.47 54491.22 88888.00 2016-07-20 19:56:31.375 202 12565.48 130.45 54491.20 88888.00 2016-07-20 19:56:31.500 202 12565.48 130.47 54491.20 88888.00 2016-07-20 19:56:31.625 202 12565.48 130.47 54491.22 88888.00 2016-07-20 19:56:31.750 202 12565.55 130.47 54491.25 88888.00 2016-07-20 19:56:31.875 202 12565.58 130.47 54491.25 88888.00 2016-07-20 19:56:32.000 202 12565.55 130.47 54491.22 88888.00 2016-07-20 19:56:32.125 202 12565.55 130.45 54491.25 88888.00 2016-07-20 19:56:32.250 202 12565.48 130.45 54491.28 88888.00 2016-07-20 19:56:32.375 202 12565.40 130.45 54491.25 88888.00 2016-07-20 19:56:32.500 202 12565.35 130.47 54491.25 88888.00 2016-07-20 19:56:32.625 202 12565.42 130.45 54491.22 88888.00 2016-07-20 19:56:32.750 202 12565.42 130.45 54491.22 88888.00 2016-07-20 19:56:32.875 202 12565.40 130.45 54491.22 88888.00 2016-07-20 19:56:33.000 202 12565.40 130.45 54491.22 88888.00 2016-07-20 19:56:33.125 202 12565.40 130.43 54491.25 88888.00 2016-07-20 19:56:33.250 202 12565.35 130.43 54491.25 88888.00 2016-07-20 19:56:33.375 202 12565.35 130.45 54491.25 88888.00 2016-07-20 19:56:33.500 202 12565.30 130.43 54491.22 88888.00 2016-07-20 19:56:33.625 202 12565.33 130.45 54491.22 88888.00 2016-07-20 19:56:33.750 202 12565.35 130.47 54491.20 88888.00 2016-07-20 19:56:33.875 202 12565.33 130.45 54491.22 88888.00 2016-07-20 19:56:34.000 202 12565.33 130.45 54491.25 88888.00 2016-07-20 19:56:34.125 202 12565.40 130.43 54491.25 88888.00 2016-07-20 19:56:34.250 202 12565.40 130.40 54491.22 88888.00 2016-07-20 19:56:34.375 202 12565.40 130.40 54491.22 88888.00 2016-07-20 19:56:34.500 202 12565.40 130.40 54491.25 88888.00 2016-07-20 19:56:34.625 202 12565.40 130.40 54491.25 88888.00 2016-07-20 19:56:34.750 202 12565.40 130.43 54491.25 88888.00 2016-07-20 19:56:34.875 202 12565.35 130.40 54491.22 88888.00 2016-07-20 19:56:35.000 202 12565.35 130.43 54491.25 88888.00 2016-07-20 19:56:35.125 202 12565.38 130.43 54491.25 88888.00 2016-07-20 19:56:35.250 202 12565.35 130.40 54491.28 88888.00 2016-07-20 19:56:35.375 202 12565.35 130.40 54491.25 88888.00 2016-07-20 19:56:35.500 202 12565.30 130.43 54491.28 88888.00 2016-07-20 19:56:35.625 202 12565.27 130.43 54491.25 88888.00 2016-07-20 19:56:35.750 202 12565.27 130.40 54491.25 88888.00 2016-07-20 19:56:35.875 202 12565.25 130.40 54491.28 88888.00 2016-07-20 19:56:36.000 202 12565.25 130.40 54491.28 88888.00 2016-07-20 19:56:36.125 202 12565.30 130.43 54491.30 88888.00 2016-07-20 19:56:36.250 202 12565.30 130.38 54491.30 88888.00 2016-07-20 19:56:36.375 202 12565.35 130.40 54491.28 88888.00 2016-07-20 19:56:36.500 202 12565.33 130.40 54491.28 88888.00 2016-07-20 19:56:36.625 202 12565.33 130.40 54491.28 88888.00 2016-07-20 19:56:36.750 202 12565.30 130.40 54491.25 88888.00 2016-07-20 19:56:36.875 202 12565.27 130.40 54491.25 88888.00 2016-07-20 19:56:37.000 202 12565.33 130.38 54491.25 88888.00 2016-07-20 19:56:37.125 202 12565.35 130.38 54491.22 88888.00 2016-07-20 19:56:37.250 202 12565.30 130.38 54491.25 88888.00 2016-07-20 19:56:37.375 202 12565.27 130.40 54491.22 88888.00 2016-07-20 19:56:37.500 202 12565.27 130.38 54491.25 88888.00 2016-07-20 19:56:37.625 202 12565.33 130.38 54491.22 88888.00 2016-07-20 19:56:37.750 202 12565.33 130.35 54491.22 88888.00 2016-07-20 19:56:37.875 202 12565.35 130.38 54491.20 88888.00 2016-07-20 19:56:38.000 202 12565.35 130.38 54491.20 88888.00 2016-07-20 19:56:38.125 202 12565.30 130.35 54491.22 88888.00 2016-07-20 19:56:38.250 202 12565.25 130.32 54491.25 88888.00 2016-07-20 19:56:38.375 202 12565.27 130.35 54491.25 88888.00 2016-07-20 19:56:38.500 202 12565.33 130.35 54491.25 88888.00 2016-07-20 19:56:38.625 202 12565.33 130.35 54491.22 88888.00 2016-07-20 19:56:38.750 202 12565.35 130.35 54491.22 88888.00 2016-07-20 19:56:38.875 202 12565.40 130.35 54491.25 88888.00 2016-07-20 19:56:39.000 202 12565.42 130.35 54491.25 88888.00 2016-07-20 19:56:39.125 202 12565.42 130.32 54491.25 88888.00 2016-07-20 19:56:39.250 202 12565.38 130.32 54491.28 88888.00 2016-07-20 19:56:39.375 202 12565.38 130.30 54491.25 88888.00 2016-07-20 19:56:39.500 202 12565.33 130.35 54491.25 88888.00 2016-07-20 19:56:39.625 202 12565.33 130.35 54491.25 88888.00 2016-07-20 19:56:39.750 202 12565.33 130.32 54491.22 88888.00 2016-07-20 19:56:39.875 202 12565.33 130.32 54491.25 88888.00 2016-07-20 19:56:40.000 202 12565.35 130.32 54491.22 88888.00 2016-07-20 19:56:40.125 202 12565.33 130.32 54491.20 88888.00 2016-07-20 19:56:40.250 202 12565.33 130.32 54491.28 88888.00 2016-07-20 19:56:40.375 202 12565.33 130.32 54491.30 88888.00 2016-07-20 19:56:40.500 202 12565.35 130.32 54491.28 88888.00 2016-07-20 19:56:40.625 202 12565.38 130.30 54491.28 88888.00 2016-07-20 19:56:40.750 202 12565.45 130.30 54491.28 88888.00 2016-07-20 19:56:40.875 202 12565.45 130.30 54491.25 88888.00 2016-07-20 19:56:41.000 202 12565.42 130.30 54491.25 88888.00 2016-07-20 19:56:41.125 202 12565.45 130.30 54491.30 88888.00 2016-07-20 19:56:41.250 202 12565.42 130.28 54491.28 88888.00 2016-07-20 19:56:41.375 202 12565.42 130.28 54491.28 88888.00 2016-07-20 19:56:41.500 202 12565.42 130.25 54491.28 88888.00 2016-07-20 19:56:41.625 202 12565.50 130.25 54491.28 88888.00 2016-07-20 19:56:41.750 202 12565.52 130.25 54491.28 88888.00 2016-07-20 19:56:41.875 202 12565.50 130.25 54491.28 88888.00 2016-07-20 19:56:42.000 202 12565.45 130.22 54491.25 88888.00 2016-07-20 19:56:42.125 202 12565.38 130.25 54491.22 88888.00 2016-07-20 19:56:42.250 202 12565.40 130.22 54491.25 88888.00 2016-07-20 19:56:42.375 202 12565.45 130.25 54491.25 88888.00 2016-07-20 19:56:42.500 202 12565.42 130.25 54491.28 88888.00 2016-07-20 19:56:42.625 202 12565.48 130.25 54491.28 88888.00 2016-07-20 19:56:42.750 202 12565.48 130.22 54491.25 88888.00 2016-07-20 19:56:42.875 202 12565.45 130.20 54491.25 88888.00 2016-07-20 19:56:43.000 202 12565.42 130.20 54491.25 88888.00 2016-07-20 19:56:43.125 202 12565.40 130.20 54491.28 88888.00 2016-07-20 19:56:43.250 202 12565.42 130.20 54491.25 88888.00 2016-07-20 19:56:43.375 202 12565.48 130.18 54491.25 88888.00 2016-07-20 19:56:43.500 202 12565.45 130.20 54491.28 88888.00 2016-07-20 19:56:43.625 202 12565.40 130.18 54491.25 88888.00 2016-07-20 19:56:43.750 202 12565.42 130.18 54491.25 88888.00 2016-07-20 19:56:43.875 202 12565.42 130.18 54491.28 88888.00 2016-07-20 19:56:44.000 202 12565.45 130.18 54491.25 88888.00 2016-07-20 19:56:44.125 202 12565.50 130.20 54491.22 88888.00 2016-07-20 19:56:44.250 202 12565.50 130.18 54491.28 88888.00 2016-07-20 19:56:44.375 202 12565.50 130.20 54491.28 88888.00 2016-07-20 19:56:44.500 202 12565.52 130.18 54491.28 88888.00 2016-07-20 19:56:44.625 202 12565.48 130.18 54491.30 88888.00 2016-07-20 19:56:44.750 202 12565.45 130.18 54491.30 88888.00 2016-07-20 19:56:44.875 202 12565.50 130.18 54491.28 88888.00 2016-07-20 19:56:45.000 202 12565.50 130.15 54491.30 88888.00 2016-07-20 19:56:45.125 202 12565.48 130.12 54491.30 88888.00 2016-07-20 19:56:45.250 202 12565.48 130.10 54491.30 88888.00 2016-07-20 19:56:45.375 202 12565.55 130.12 54491.30 88888.00 2016-07-20 19:56:45.500 202 12565.55 130.12 54491.28 88888.00 2016-07-20 19:56:45.625 202 12565.50 130.15 54491.25 88888.00 2016-07-20 19:56:45.750 202 12565.48 130.12 54491.25 88888.00 2016-07-20 19:56:45.875 202 12565.52 130.07 54491.25 88888.00 2016-07-20 19:56:46.000 202 12565.52 130.07 54491.25 88888.00 2016-07-20 19:56:46.125 202 12565.50 130.07 54491.28 88888.00 2016-07-20 19:56:46.250 202 12565.48 130.07 54491.25 88888.00 2016-07-20 19:56:46.375 202 12565.55 130.07 54491.28 88888.00 2016-07-20 19:56:46.500 202 12565.58 130.05 54491.25 88888.00 2016-07-20 19:56:46.625 202 12565.52 130.03 54491.28 88888.00 2016-07-20 19:56:46.750 202 12565.55 130.03 54491.25 88888.00 2016-07-20 19:56:46.875 202 12565.55 130.00 54491.25 88888.00 2016-07-20 19:56:47.000 202 12565.55 130.03 54491.25 88888.00 2016-07-20 19:56:47.125 202 12565.55 130.00 54491.22 88888.00 2016-07-20 19:56:47.250 202 12565.55 130.00 54491.22 88888.00 2016-07-20 19:56:47.375 202 12565.60 130.00 54491.22 88888.00 2016-07-20 19:56:47.500 202 12565.60 129.97 54491.25 88888.00 2016-07-20 19:56:47.625 202 12565.58 129.97 54491.25 88888.00 2016-07-20 19:56:47.750 202 12565.62 129.97 54491.22 88888.00 2016-07-20 19:56:47.875 202 12565.60 130.00 54491.25 88888.00 2016-07-20 19:56:48.000 202 12565.58 129.97 54491.25 88888.00 2016-07-20 19:56:48.125 202 12565.65 129.95 54491.25 88888.00 2016-07-20 19:56:48.250 202 12565.65 129.95 54491.25 88888.00 2016-07-20 19:56:48.375 202 12565.60 129.95 54491.25 88888.00 2016-07-20 19:56:48.500 202 12565.58 129.95 54491.25 88888.00 2016-07-20 19:56:48.625 202 12565.60 129.95 54491.25 88888.00 2016-07-20 19:56:48.750 202 12565.65 129.95 54491.22 88888.00 2016-07-20 19:56:48.875 202 12565.67 129.95 54491.25 88888.00 2016-07-20 19:56:49.000 202 12565.65 129.95 54491.25 88888.00 2016-07-20 19:56:49.125 202 12565.65 129.97 54491.28 88888.00 2016-07-20 19:56:49.250 202 12565.65 129.93 54491.28 88888.00 2016-07-20 19:56:49.375 202 12565.70 129.93 54491.28 88888.00 2016-07-20 19:56:49.500 202 12565.70 129.90 54491.25 88888.00 2016-07-20 19:56:49.625 202 12565.60 129.90 54491.25 88888.00 2016-07-20 19:56:49.750 202 12565.60 129.88 54491.25 88888.00 2016-07-20 19:56:49.875 202 12565.65 129.88 54491.22 88888.00 2016-07-20 19:56:50.000 202 12565.73 129.90 54491.25 88888.00 2016-07-20 19:56:50.125 202 12565.80 129.90 54491.25 88888.00 2016-07-20 19:56:50.250 202 12565.83 129.88 54491.25 88888.00 2016-07-20 19:56:50.375 202 12565.83 129.90 54491.25 88888.00 2016-07-20 19:56:50.500 202 12565.83 129.90 54491.25 88888.00 2016-07-20 19:56:50.625 202 12565.85 129.88 54491.25 88888.00 2016-07-20 19:56:50.750 202 12565.83 129.88 54491.25 88888.00 2016-07-20 19:56:50.875 202 12565.80 129.85 54491.25 88888.00 2016-07-20 19:56:51.000 202 12565.73 129.85 54491.25 88888.00 2016-07-20 19:56:51.125 202 12565.70 129.85 54491.25 88888.00 2016-07-20 19:56:51.250 202 12565.75 129.85 54491.25 88888.00 2016-07-20 19:56:51.375 202 12565.80 129.85 54491.25 88888.00 2016-07-20 19:56:51.500 202 12565.80 129.82 54491.22 88888.00 2016-07-20 19:56:51.625 202 12565.75 129.85 54491.22 88888.00 2016-07-20 19:56:51.750 202 12565.75 129.82 54491.25 88888.00 2016-07-20 19:56:51.875 202 12565.75 129.82 54491.28 88888.00 2016-07-20 19:56:52.000 202 12565.75 129.80 54491.28 88888.00 2016-07-20 19:56:52.125 202 12565.77 129.82 54491.25 88888.00 2016-07-20 19:56:52.250 202 12565.73 129.80 54491.25 88888.00 2016-07-20 19:56:52.375 202 12565.67 129.80 54491.25 88888.00 2016-07-20 19:56:52.500 202 12565.67 129.82 54491.22 88888.00 2016-07-20 19:56:52.625 202 12565.67 129.82 54491.25 88888.00 2016-07-20 19:56:52.750 202 12565.77 129.82 54491.28 88888.00 2016-07-20 19:56:52.875 202 12565.77 129.82 54491.25 88888.00 2016-07-20 19:56:53.000 202 12565.75 129.82 54491.25 88888.00 2016-07-20 19:56:53.125 202 12565.80 129.80 54491.25 88888.00 2016-07-20 19:56:53.250 202 12565.80 129.78 54491.22 88888.00 2016-07-20 19:56:53.375 202 12565.85 129.78 54491.22 88888.00 2016-07-20 19:56:53.500 202 12565.88 129.78 54491.22 88888.00 2016-07-20 19:56:53.625 202 12565.80 129.80 54491.22 88888.00 2016-07-20 19:56:53.750 202 12565.75 129.78 54491.22 88888.00 2016-07-20 19:56:53.875 202 12565.70 129.78 54491.25 88888.00 2016-07-20 19:56:54.000 202 12565.77 129.75 54491.22 88888.00 2016-07-20 19:56:54.125 202 12565.88 129.75 54491.25 88888.00 2016-07-20 19:56:54.250 202 12565.90 129.72 54491.22 88888.00 2016-07-20 19:56:54.375 202 12565.85 129.75 54491.22 88888.00 2016-07-20 19:56:54.500 202 12565.83 129.75 54491.25 88888.00 2016-07-20 19:56:54.625 202 12565.83 129.78 54491.22 88888.00 2016-07-20 19:56:54.750 202 12565.88 129.75 54491.22 88888.00 2016-07-20 19:56:54.875 202 12565.88 129.72 54491.25 88888.00 2016-07-20 19:56:55.000 202 12565.85 129.72 54491.25 88888.00 2016-07-20 19:56:55.125 202 12565.83 129.72 54491.25 88888.00 2016-07-20 19:56:55.250 202 12565.77 129.70 54491.25 88888.00 2016-07-20 19:56:55.375 202 12565.80 129.72 54491.22 88888.00 2016-07-20 19:56:55.500 202 12565.90 129.72 54491.22 88888.00 2016-07-20 19:56:55.625 202 12565.92 129.72 54491.25 88888.00 2016-07-20 19:56:55.750 202 12565.80 129.72 54491.22 88888.00 2016-07-20 19:56:55.875 202 12565.80 129.70 54491.25 88888.00 2016-07-20 19:56:56.000 202 12565.80 129.70 54491.22 88888.00 2016-07-20 19:56:56.125 202 12565.88 129.70 54491.22 88888.00 2016-07-20 19:56:56.250 202 12565.88 129.68 54491.25 88888.00 2016-07-20 19:56:56.375 202 12565.90 129.68 54491.25 88888.00 2016-07-20 19:56:56.500 202 12565.92 129.70 54491.25 88888.00 2016-07-20 19:56:56.625 202 12565.98 129.68 54491.28 88888.00 2016-07-20 19:56:56.750 202 12565.98 129.68 54491.25 88888.00 2016-07-20 19:56:56.875 202 12565.90 129.70 54491.25 88888.00 2016-07-20 19:56:57.000 202 12565.92 129.68 54491.25 88888.00 2016-07-20 19:56:57.125 202 12565.95 129.68 54491.25 88888.00 2016-07-20 19:56:57.250 202 12565.88 129.68 54491.25 88888.00 2016-07-20 19:56:57.375 202 12565.88 129.68 54491.25 88888.00 2016-07-20 19:56:57.500 202 12565.92 129.68 54491.25 88888.00 2016-07-20 19:56:57.625 202 12565.98 129.65 54491.22 88888.00 2016-07-20 19:56:57.750 202 12565.95 129.65 54491.25 88888.00 2016-07-20 19:56:57.875 202 12565.88 129.65 54491.22 88888.00 2016-07-20 19:56:58.000 202 12565.88 129.62 54491.22 88888.00 2016-07-20 19:56:58.125 202 12565.88 129.65 54491.28 88888.00 2016-07-20 19:56:58.250 202 12565.85 129.65 54491.28 88888.00 2016-07-20 19:56:58.375 202 12565.92 129.65 54491.28 88888.00 2016-07-20 19:56:58.500 202 12565.90 129.65 54491.25 88888.00 2016-07-20 19:56:58.625 202 12565.83 129.62 54491.25 88888.00 2016-07-20 19:56:58.750 202 12565.88 129.65 54491.25 88888.00 2016-07-20 19:56:58.875 202 12565.88 129.65 54491.25 88888.00 2016-07-20 19:56:59.000 202 12565.85 129.62 54491.22 88888.00 2016-07-20 19:56:59.125 202 12565.85 129.62 54491.22 88888.00 2016-07-20 19:56:59.250 202 12565.83 129.62 54491.25 88888.00 2016-07-20 19:56:59.375 202 12565.85 129.62 54491.22 88888.00 2016-07-20 19:56:59.500 202 12565.90 129.60 54491.20 88888.00 2016-07-20 19:56:59.625 202 12565.92 129.60 54491.22 88888.00 2016-07-20 19:56:59.750 202 12565.90 129.60 54491.22 88888.00 2016-07-20 19:56:59.875 202 12565.98 129.57 54491.20 88888.00 2016-07-20 19:57:00.000 202 12565.95 129.57 54491.22 88888.00 2016-07-20 19:57:00.125 202 12566.00 129.57 54491.22 88888.00 2016-07-20 19:57:00.250 202 12566.00 129.57 54491.25 88888.00 2016-07-20 19:57:00.375 202 12566.05 129.60 54491.22 88888.00 2016-07-20 19:57:00.500 202 12566.08 129.57 54491.22 88888.00 2016-07-20 19:57:00.625 202 12566.05 129.57 54491.22 88888.00 2016-07-20 19:57:00.750 202 12566.00 129.57 54491.22 88888.00 2016-07-20 19:57:00.875 202 12565.95 129.60 54491.25 88888.00 2016-07-20 19:57:01.000 202 12565.92 129.57 54491.22 88888.00 2016-07-20 19:57:01.125 202 12565.95 129.60 54491.25 88888.00 2016-07-20 19:57:01.250 202 12566.00 129.57 54491.25 88888.00 2016-07-20 19:57:01.375 202 12566.08 129.57 54491.28 88888.00 2016-07-20 19:57:01.500 202 12566.05 129.57 54491.25 88888.00 2016-07-20 19:57:01.625 202 12566.00 129.57 54491.25 88888.00 2016-07-20 19:57:01.750 202 12566.00 129.57 54491.28 88888.00 2016-07-20 19:57:01.875 202 12566.00 129.57 54491.25 88888.00 2016-07-20 19:57:02.000 202 12565.98 129.57 54491.28 88888.00 2016-07-20 19:57:02.125 202 12565.95 129.57 54491.28 88888.00 2016-07-20 19:57:02.250 202 12565.95 129.57 54491.28 88888.00 2016-07-20 19:57:02.375 202 12565.92 129.57 54491.25 88888.00 2016-07-20 19:57:02.500 202 12565.95 129.55 54491.25 88888.00 2016-07-20 19:57:02.625 202 12565.95 129.55 54491.25 88888.00 2016-07-20 19:57:02.750 202 12566.00 129.53 54491.25 88888.00 2016-07-20 19:57:02.875 202 12566.05 129.53 54491.25 88888.00 2016-07-20 19:57:03.000 202 12566.02 129.55 54491.25 88888.00 2016-07-20 19:57:03.125 202 12566.05 129.55 54491.28 88888.00 2016-07-20 19:57:03.250 202 12566.05 129.53 54491.28 88888.00 2016-07-20 19:57:03.375 202 12566.05 129.53 54491.28 88888.00 2016-07-20 19:57:03.500 202 12566.08 129.53 54491.25 88888.00 2016-07-20 19:57:03.625 202 12566.02 129.53 54491.22 88888.00 2016-07-20 19:57:03.750 202 12566.10 129.53 54491.22 88888.00 2016-07-20 19:57:03.875 202 12566.05 129.50 54491.25 88888.00 2016-07-20 19:57:04.000 202 12566.00 129.50 54491.25 88888.00 2016-07-20 19:57:04.125 202 12565.92 129.55 54491.22 88888.00 2016-07-20 19:57:04.250 202 12565.95 129.50 54491.25 88888.00 2016-07-20 19:57:04.375 202 12566.00 129.50 54491.25 88888.00 2016-07-20 19:57:04.500 202 12566.02 129.50 54491.25 88888.00 2016-07-20 19:57:04.625 202 12566.08 129.50 54491.28 88888.00 2016-07-20 19:57:04.750 202 12566.10 129.50 54491.25 88888.00 2016-07-20 19:57:04.875 202 12566.08 129.50 54491.22 88888.00 2016-07-20 19:57:05.000 202 12566.08 129.50 54491.20 88888.00 2016-07-20 19:57:05.125 202 12566.08 129.50 54491.22 88888.00 2016-07-20 19:57:05.250 202 12566.00 129.50 54491.25 88888.00 2016-07-20 19:57:05.375 202 12566.00 129.47 54491.25 88888.00 2016-07-20 19:57:05.500 202 12565.92 129.47 54491.25 88888.00 2016-07-20 19:57:05.625 202 12566.00 129.47 54491.22 88888.00 2016-07-20 19:57:05.750 202 12566.10 129.47 54491.22 88888.00 2016-07-20 19:57:05.875 202 12566.10 129.45 54491.20 88888.00 2016-07-20 19:57:06.000 202 12566.05 129.43 54491.20 88888.00 2016-07-20 19:57:06.125 202 12566.05 129.43 54491.22 88888.00 2016-07-20 19:57:06.250 202 12566.05 129.47 54491.28 88888.00 2016-07-20 19:57:06.375 202 12566.05 129.50 54491.25 88888.00 2016-07-20 19:57:06.500 202 12566.05 129.47 54491.25 88888.00 2016-07-20 19:57:06.625 202 12566.08 129.45 54491.25 88888.00 2016-07-20 19:57:06.750 202 12566.02 129.43 54491.22 88888.00 2016-07-20 19:57:06.875 202 12565.98 129.45 54491.25 88888.00 2016-07-20 19:57:07.000 202 12565.95 129.45 54491.25 88888.00 2016-07-20 19:57:07.125 202 12566.00 129.43 54491.25 88888.00 2016-07-20 19:57:07.250 202 12565.98 129.40 54491.25 88888.00 2016-07-20 19:57:07.375 202 12565.98 129.43 54491.25 88888.00 2016-07-20 19:57:07.500 202 12565.92 129.43 54491.25 88888.00 2016-07-20 19:57:07.625 202 12565.92 129.43 54491.25 88888.00 2016-07-20 19:57:07.750 202 12565.95 129.43 54491.25 88888.00 2016-07-20 19:57:07.875 202 12565.98 129.43 54491.25 88888.00 2016-07-20 19:57:08.000 202 12565.90 129.43 54491.25 88888.00 2016-07-20 19:57:08.125 202 12565.95 129.45 54491.25 88888.00 2016-07-20 19:57:08.250 202 12565.90 129.43 54491.25 88888.00 2016-07-20 19:57:08.375 202 12565.95 129.43 54491.28 88888.00 2016-07-20 19:57:08.500 202 12565.90 129.43 54491.28 88888.00 2016-07-20 19:57:08.625 202 12565.85 129.40 54491.28 88888.00 2016-07-20 19:57:08.750 202 12565.85 129.40 54491.25 88888.00 2016-07-20 19:57:08.875 202 12565.88 129.40 54491.30 88888.00 2016-07-20 19:57:09.000 202 12565.92 129.38 54491.28 88888.00 2016-07-20 19:57:09.125 202 12565.92 129.38 54491.28 88888.00 2016-07-20 19:57:09.250 202 12565.88 129.38 54491.30 88888.00 2016-07-20 19:57:09.375 202 12565.92 129.40 54491.30 88888.00 2016-07-20 19:57:09.500 202 12565.92 129.40 54491.30 88888.00 2016-07-20 19:57:09.625 202 12565.92 129.38 54491.30 88888.00 2016-07-20 19:57:09.750 202 12565.88 129.38 54491.30 88888.00 2016-07-20 19:57:09.875 202 12565.88 129.38 54491.28 88888.00 2016-07-20 19:57:10.000 202 12565.85 129.38 54491.28 88888.00 2016-07-20 19:57:10.125 202 12565.92 129.38 54491.25 88888.00 2016-07-20 19:57:10.250 202 12565.90 129.35 54491.28 88888.00 2016-07-20 19:57:10.375 202 12565.92 129.38 54491.30 88888.00 2016-07-20 19:57:10.500 202 12566.00 129.40 54491.30 88888.00 2016-07-20 19:57:10.625 202 12566.02 129.38 54491.28 88888.00 2016-07-20 19:57:10.750 202 12565.98 129.38 54491.28 88888.00 2016-07-20 19:57:10.875 202 12565.95 129.35 54491.28 88888.00 2016-07-20 19:57:11.000 202 12565.98 129.35 54491.28 88888.00 2016-07-20 19:57:11.125 202 12565.98 129.35 54491.25 88888.00 2016-07-20 19:57:11.250 202 12565.98 129.35 54491.25 88888.00 2016-07-20 19:57:11.375 202 12566.00 129.35 54491.25 88888.00 2016-07-20 19:57:11.500 202 12566.00 129.35 54491.28 88888.00 2016-07-20 19:57:11.625 202 12565.98 129.35 54491.28 88888.00 2016-07-20 19:57:11.750 202 12565.92 129.32 54491.28 88888.00 2016-07-20 19:57:11.875 202 12565.90 129.32 54491.25 88888.00 2016-07-20 19:57:12.000 202 12565.88 129.32 54491.28 88888.00 2016-07-20 19:57:12.125 202 12565.90 129.35 54491.30 88888.00 2016-07-20 19:57:12.250 202 12565.85 129.30 54491.28 88888.00 2016-07-20 19:57:12.375 202 12565.90 129.30 54491.28 88888.00 2016-07-20 19:57:12.500 202 12565.90 129.32 54491.28 88888.00 2016-07-20 19:57:12.625 202 12565.88 129.32 54491.28 88888.00 2016-07-20 19:57:12.750 202 12565.88 129.32 54491.28 88888.00 2016-07-20 19:57:12.875 202 12565.88 129.32 54491.28 88888.00 2016-07-20 19:57:13.000 202 12565.95 129.30 54491.30 88888.00 2016-07-20 19:57:13.125 202 12565.98 129.30 54491.30 88888.00 2016-07-20 19:57:13.250 202 12565.98 129.30 54491.30 88888.00 2016-07-20 19:57:13.375 202 12565.98 129.32 54491.30 88888.00 2016-07-20 19:57:13.500 202 12565.98 129.30 54491.28 88888.00 2016-07-20 19:57:13.625 202 12565.92 129.30 54491.30 88888.00 2016-07-20 19:57:13.750 202 12565.92 129.30 54491.30 88888.00 2016-07-20 19:57:13.875 202 12565.90 129.32 54491.30 88888.00 2016-07-20 19:57:14.000 202 12565.92 129.30 54491.28 88888.00 2016-07-20 19:57:14.125 202 12565.90 129.30 54491.28 88888.00 2016-07-20 19:57:14.250 202 12565.88 129.32 54491.32 88888.00 2016-07-20 19:57:14.375 202 12565.92 129.32 54491.28 88888.00 2016-07-20 19:57:14.500 202 12565.92 129.30 54491.28 88888.00 2016-07-20 19:57:14.625 202 12565.90 129.32 54491.28 88888.00 2016-07-20 19:57:14.750 202 12565.92 129.32 54491.28 88888.00 2016-07-20 19:57:14.875 202 12565.98 129.28 54491.30 88888.00 2016-07-20 19:57:15.000 202 12565.92 129.30 54491.32 88888.00 2016-07-20 19:57:15.125 202 12565.92 129.30 54491.30 88888.00 2016-07-20 19:57:15.250 202 12565.90 129.28 54491.30 88888.00 2016-07-20 19:57:15.375 202 12565.90 129.30 54491.30 88888.00 2016-07-20 19:57:15.500 202 12565.95 129.30 54491.30 88888.00 2016-07-20 19:57:15.625 202 12566.02 129.28 54491.30 88888.00 2016-07-20 19:57:15.750 202 12566.05 129.25 54491.28 88888.00 2016-07-20 19:57:15.875 202 12566.02 129.28 54491.28 88888.00 2016-07-20 19:57:16.000 202 12566.02 129.25 54491.25 88888.00 2016-07-20 19:57:16.125 202 12566.00 129.28 54491.25 88888.00 2016-07-20 19:57:16.250 202 12565.92 129.25 54491.25 88888.00 2016-07-20 19:57:16.375 202 12565.98 129.25 54491.28 88888.00 2016-07-20 19:57:16.500 202 12565.98 129.25 54491.28 88888.00 2016-07-20 19:57:16.625 202 12565.98 129.25 54491.28 88888.00 2016-07-20 19:57:16.750 202 12566.00 129.25 54491.28 88888.00 2016-07-20 19:57:16.875 202 12566.02 129.22 54491.30 88888.00 2016-07-20 19:57:17.000 202 12565.95 129.22 54491.25 88888.00 2016-07-20 19:57:17.125 202 12565.98 129.22 54491.28 88888.00 2016-07-20 19:57:17.250 202 12566.00 129.25 54491.30 88888.00 2016-07-20 19:57:17.375 202 12566.05 129.22 54491.30 88888.00 2016-07-20 19:57:17.500 202 12566.08 129.22 54491.28 88888.00 2016-07-20 19:57:17.625 202 12566.08 129.20 54491.28 88888.00 2016-07-20 19:57:17.750 202 12566.02 129.22 54491.30 88888.00 2016-07-20 19:57:17.875 202 12566.00 129.22 54491.30 88888.00 2016-07-20 19:57:18.000 202 12566.00 129.22 54491.30 88888.00 2016-07-20 19:57:18.125 202 12566.02 129.22 54491.28 88888.00 2016-07-20 19:57:18.250 202 12566.02 129.22 54491.30 88888.00 2016-07-20 19:57:18.375 202 12566.05 129.22 54491.28 88888.00 2016-07-20 19:57:18.500 202 12566.05 129.22 54491.28 88888.00 2016-07-20 19:57:18.625 202 12566.00 129.22 54491.30 88888.00 2016-07-20 19:57:18.750 202 12565.98 129.20 54491.28 88888.00 2016-07-20 19:57:18.875 202 12565.98 129.20 54491.28 88888.00 2016-07-20 19:57:19.000 202 12565.98 129.22 54491.28 88888.00 2016-07-20 19:57:19.125 202 12565.98 129.22 54491.30 88888.00 2016-07-20 19:57:19.250 202 12565.98 129.20 54491.30 88888.00 2016-07-20 19:57:19.375 202 12565.95 129.20 54491.30 88888.00 2016-07-20 19:57:19.500 202 12565.90 129.20 54491.30 88888.00 2016-07-20 19:57:19.625 202 12565.90 129.18 54491.30 88888.00 2016-07-20 19:57:19.750 202 12565.90 129.18 54491.30 88888.00 2016-07-20 19:57:19.875 202 12565.98 129.18 54491.30 88888.00 2016-07-20 19:57:20.000 202 12565.95 129.18 54491.28 88888.00 2016-07-20 19:57:20.125 202 12565.95 129.18 54491.32 88888.00 2016-07-20 19:57:20.250 202 12565.95 129.12 54491.30 88888.00 2016-07-20 19:57:20.375 202 12565.95 129.15 54491.28 88888.00 2016-07-20 19:57:20.500 202 12565.90 129.18 54491.30 88888.00 2016-07-20 19:57:20.625 202 12565.90 129.20 54491.32 88888.00 2016-07-20 19:57:20.750 202 12565.92 129.20 54491.30 88888.00 2016-07-20 19:57:20.875 202 12565.92 129.15 54491.30 88888.00 2016-07-20 19:57:21.000 202 12565.98 129.15 54491.30 88888.00 2016-07-20 19:57:21.125 202 12565.98 129.18 54491.30 88888.00 2016-07-20 19:57:21.250 202 12565.92 129.15 54491.32 88888.00 2016-07-20 19:57:21.375 202 12565.98 129.15 54491.35 88888.00 2016-07-20 19:57:21.500 202 12565.98 129.15 54491.35 88888.00 2016-07-20 19:57:21.625 202 12565.95 129.18 54491.32 88888.00 2016-07-20 19:57:21.750 202 12565.90 129.18 54491.30 88888.00 2016-07-20 19:57:21.875 202 12565.88 129.18 54491.32 88888.00 2016-07-20 19:57:22.000 202 12565.88 129.15 54491.32 88888.00 2016-07-20 19:57:22.125 202 12565.90 129.18 54491.35 88888.00 2016-07-20 19:57:22.250 202 12565.90 129.18 54491.35 88888.00 2016-07-20 19:57:22.375 202 12565.98 129.18 54491.35 88888.00 2016-07-20 19:57:22.500 202 12565.95 129.18 54491.32 88888.00 2016-07-20 19:57:22.625 202 12565.95 129.18 54491.32 88888.00 2016-07-20 19:57:22.750 202 12565.98 129.18 54491.32 88888.00 2016-07-20 19:57:22.875 202 12565.98 129.18 54491.32 88888.00 2016-07-20 19:57:23.000 202 12565.92 129.15 54491.32 88888.00 2016-07-20 19:57:23.125 202 12565.88 129.18 54491.32 88888.00 2016-07-20 19:57:23.250 202 12565.90 129.15 54491.35 88888.00 2016-07-20 19:57:23.375 202 12565.90 129.15 54491.35 88888.00 2016-07-20 19:57:23.500 202 12565.92 129.18 54491.32 88888.00 2016-07-20 19:57:23.625 202 12565.95 129.15 54491.32 88888.00 2016-07-20 19:57:23.750 202 12565.90 129.15 54491.32 88888.00 2016-07-20 19:57:23.875 202 12565.90 129.18 54491.32 88888.00 2016-07-20 19:57:24.000 202 12565.95 129.20 54491.32 88888.00 2016-07-20 19:57:24.125 202 12565.95 129.15 54491.35 88888.00 2016-07-20 19:57:24.250 202 12565.85 129.15 54491.35 88888.00 2016-07-20 19:57:24.375 202 12565.85 129.20 54491.35 88888.00 2016-07-20 19:57:24.500 202 12565.83 129.22 54491.30 88888.00 2016-07-20 19:57:24.625 202 12565.90 129.22 54491.30 88888.00 2016-07-20 19:57:24.750 202 12565.88 129.20 54491.30 88888.00 2016-07-20 19:57:24.875 202 12565.85 129.22 54491.32 88888.00 2016-07-20 19:57:25.000 202 12565.83 129.20 54491.32 88888.00 2016-07-20 19:57:25.125 202 12565.83 129.25 54491.32 88888.00 2016-07-20 19:57:25.250 202 12565.85 129.20 54491.35 88888.00 2016-07-20 19:57:25.375 202 12565.85 129.22 54491.32 88888.00 2016-07-20 19:57:25.500 202 12565.85 129.22 54491.35 88888.00 2016-07-20 19:57:25.625 202 12565.80 129.22 54491.35 88888.00 2016-07-20 19:57:25.750 202 12565.77 129.25 54491.35 88888.00 2016-07-20 19:57:25.875 202 12565.80 129.22 54491.35 88888.00 2016-07-20 19:57:26.000 202 12565.83 129.22 54491.38 88888.00 2016-07-20 19:57:26.125 202 12565.83 129.22 54491.35 88888.00 2016-07-20 19:57:26.250 202 12565.80 129.22 54491.35 88888.00 2016-07-20 19:57:26.375 202 12565.80 129.22 54491.35 88888.00 2016-07-20 19:57:26.500 202 12565.88 129.22 54491.38 88888.00 2016-07-20 19:57:26.625 202 12565.90 129.25 54491.35 88888.00 2016-07-20 19:57:26.750 202 12565.88 129.22 54491.35 88888.00 2016-07-20 19:57:26.875 202 12565.90 129.25 54491.35 88888.00 2016-07-20 19:57:27.000 202 12565.90 129.25 54491.32 88888.00 2016-07-20 19:57:27.125 202 12565.95 129.20 54491.32 88888.00 2016-07-20 19:57:27.250 202 12565.92 129.20 54491.32 88888.00 2016-07-20 19:57:27.375 202 12565.92 129.20 54491.32 88888.00 2016-07-20 19:57:27.500 202 12565.90 129.25 54491.32 88888.00 2016-07-20 19:57:27.625 202 12565.88 129.22 54491.35 88888.00 2016-07-20 19:57:27.750 202 12565.77 129.22 54491.32 88888.00 2016-07-20 19:57:27.875 202 12565.83 129.22 54491.32 88888.00 2016-07-20 19:57:28.000 202 12565.85 129.22 54491.32 88888.00 2016-07-20 19:57:28.125 202 12565.88 129.25 54491.35 88888.00 2016-07-20 19:57:28.250 202 12565.88 129.25 54491.35 88888.00 2016-07-20 19:57:28.375 202 12565.95 129.25 54491.35 88888.00 2016-07-20 19:57:28.500 202 12565.92 129.28 54491.38 88888.00 2016-07-20 19:57:28.625 202 12565.88 129.25 54491.35 88888.00 2016-07-20 19:57:28.750 202 12565.83 129.28 54491.32 88888.00 2016-07-20 19:57:28.875 202 12565.80 129.30 54491.35 88888.00 2016-07-20 19:57:29.000 202 12565.77 129.28 54491.38 88888.00 2016-07-20 19:57:29.125 202 12565.80 129.28 54491.38 88888.00 2016-07-20 19:57:29.250 202 12565.80 129.28 54491.38 88888.00 2016-07-20 19:57:29.375 202 12565.80 129.30 54491.38 88888.00 2016-07-20 19:57:29.500 202 12565.75 129.30 54491.38 88888.00 2016-07-20 19:57:29.625 202 12565.77 129.32 54491.38 88888.00 2016-07-20 19:57:29.750 202 12565.75 129.30 54491.35 88888.00 2016-07-20 19:57:29.875 202 12565.80 129.30 54491.38 88888.00 2016-07-20 19:57:30.000 202 12565.77 129.28 54491.38 88888.00 2016-07-20 19:57:30.125 202 12565.77 129.28 54491.40 88888.00 2016-07-20 19:57:30.250 202 12565.73 129.28 54491.38 88888.00 2016-07-20 19:57:30.375 202 12565.77 129.30 54491.38 88888.00 2016-07-20 19:57:30.500 202 12565.83 129.25 54491.38 88888.00 2016-07-20 19:57:30.625 202 12565.75 129.25 54491.38 88888.00 2016-07-20 19:57:30.750 202 12565.75 129.30 54491.38 88888.00 2016-07-20 19:57:30.875 202 12565.80 129.32 54491.38 88888.00 2016-07-20 19:57:31.000 202 12565.83 129.30 54491.35 88888.00 2016-07-20 19:57:31.125 202 12565.85 129.30 54491.35 88888.00 2016-07-20 19:57:31.250 202 12565.85 129.32 54491.40 88888.00 2016-07-20 19:57:31.375 202 12565.85 129.32 54491.38 88888.00 2016-07-20 19:57:31.500 202 12565.83 129.32 54491.38 88888.00 2016-07-20 19:57:31.625 202 12565.83 129.32 54491.38 88888.00 2016-07-20 19:57:31.750 202 12565.85 129.35 54491.38 88888.00 2016-07-20 19:57:31.875 202 12565.80 129.35 54491.35 88888.00 2016-07-20 19:57:32.000 202 12565.77 129.32 54491.35 88888.00 2016-07-20 19:57:32.125 202 12565.77 129.30 54491.35 88888.00 2016-07-20 19:57:32.250 202 12565.77 129.30 54491.38 88888.00 2016-07-20 19:57:32.375 202 12565.80 129.35 54491.38 88888.00 2016-07-20 19:57:32.500 202 12565.75 129.38 54491.35 88888.00 2016-07-20 19:57:32.625 202 12565.77 129.38 54491.40 88888.00 2016-07-20 19:57:32.750 202 12565.80 129.38 54491.40 88888.00 2016-07-20 19:57:32.875 202 12565.83 129.38 54491.40 88888.00 2016-07-20 19:57:33.000 202 12565.75 129.38 54491.38 88888.00 2016-07-20 19:57:33.125 202 12565.73 129.38 54491.35 88888.00 2016-07-20 19:57:33.250 202 12565.75 129.35 54491.35 88888.00 2016-07-20 19:57:33.375 202 12565.80 129.35 54491.35 88888.00 2016-07-20 19:57:33.500 202 12565.80 129.35 54491.35 88888.00 2016-07-20 19:57:33.625 202 12565.85 129.35 54491.38 88888.00 2016-07-20 19:57:33.750 202 12565.85 129.38 54491.35 88888.00 2016-07-20 19:57:33.875 202 12565.77 129.38 54491.35 88888.00 2016-07-20 19:57:34.000 202 12565.75 129.38 54491.35 88888.00 2016-07-20 19:57:34.125 202 12565.77 129.38 54491.38 88888.00 2016-07-20 19:57:34.250 202 12565.75 129.35 54491.40 88888.00 2016-07-20 19:57:34.375 202 12565.85 129.35 54491.38 88888.00 2016-07-20 19:57:34.500 202 12565.85 129.35 54491.38 88888.00 2016-07-20 19:57:34.625 202 12565.90 129.35 54491.38 88888.00 2016-07-20 19:57:34.750 202 12565.90 129.35 54491.38 88888.00 2016-07-20 19:57:34.875 202 12565.83 129.35 54491.40 88888.00 2016-07-20 19:57:35.000 202 12565.80 129.35 54491.38 88888.00 2016-07-20 19:57:35.125 202 12565.80 129.38 54491.38 88888.00 2016-07-20 19:57:35.250 202 12565.77 129.35 54491.38 88888.00 2016-07-20 19:57:35.375 202 12565.77 129.38 54491.38 88888.00 2016-07-20 19:57:35.500 202 12565.83 129.38 54491.40 88888.00 2016-07-20 19:57:35.625 202 12565.85 129.38 54491.38 88888.00 2016-07-20 19:57:35.750 202 12565.83 129.40 54491.38 88888.00 2016-07-20 19:57:35.875 202 12565.80 129.38 54491.38 88888.00 2016-07-20 19:57:36.000 202 12565.83 129.38 54491.38 88888.00 2016-07-20 19:57:36.125 202 12565.83 129.35 54491.40 88888.00 2016-07-20 19:57:36.250 202 12565.75 129.32 54491.38 88888.00 2016-07-20 19:57:36.375 202 12565.77 129.35 54491.35 88888.00 2016-07-20 19:57:36.500 202 12565.75 129.38 54491.38 88888.00 2016-07-20 19:57:36.625 202 12565.73 129.35 54491.35 88888.00 2016-07-20 19:57:36.750 202 12565.77 129.35 54491.32 88888.00 2016-07-20 19:57:36.875 202 12565.80 129.38 54491.35 88888.00 2016-07-20 19:57:37.000 202 12565.80 129.38 54491.38 88888.00 2016-07-20 19:57:37.125 202 12565.77 129.38 54491.38 88888.00 2016-07-20 19:57:37.250 202 12565.77 129.38 54491.38 88888.00 2016-07-20 19:57:37.375 202 12565.83 129.40 54491.38 88888.00 2016-07-20 19:57:37.500 202 12565.88 129.40 54491.38 88888.00 2016-07-20 19:57:37.625 202 12565.80 129.40 54491.35 88888.00 2016-07-20 19:57:37.750 202 12565.70 129.40 54491.38 88888.00 2016-07-20 19:57:37.875 202 12565.73 129.35 54491.38 88888.00 2016-07-20 19:57:38.000 202 12565.77 129.38 54491.38 88888.00 2016-07-20 19:57:38.125 202 12565.85 129.38 54491.40 88888.00 2016-07-20 19:57:38.250 202 12565.80 129.35 54491.40 88888.00 2016-07-20 19:57:38.375 202 12565.80 129.38 54491.40 88888.00 2016-07-20 19:57:38.500 202 12565.77 129.35 54491.40 88888.00 2016-07-20 19:57:38.625 202 12565.77 129.38 54491.40 88888.00 2016-07-20 19:57:38.750 202 12565.80 129.38 54491.38 88888.00 2016-07-20 19:57:38.875 202 12565.83 129.38 54491.38 88888.00 2016-07-20 19:57:39.000 202 12565.80 129.38 54491.38 88888.00 2016-07-20 19:57:39.125 202 12565.77 129.38 54491.40 88888.00 2016-07-20 19:57:39.250 202 12565.75 129.38 54491.40 88888.00 2016-07-20 19:57:39.375 202 12565.75 129.40 54491.40 88888.00 2016-07-20 19:57:39.500 202 12565.70 129.40 54491.43 88888.00 2016-07-20 19:57:39.625 202 12565.70 129.40 54491.43 88888.00 2016-07-20 19:57:39.750 202 12565.75 129.43 54491.40 88888.00 2016-07-20 19:57:39.875 202 12565.77 129.43 54491.40 88888.00 2016-07-20 19:57:40.000 202 12565.73 129.40 54491.40 88888.00 2016-07-20 19:57:40.125 202 12565.67 129.38 54491.40 88888.00 2016-07-20 19:57:40.250 202 12565.73 129.38 54491.43 88888.00 2016-07-20 19:57:40.375 202 12565.83 129.40 54491.43 88888.00 2016-07-20 19:57:40.500 202 12565.85 129.43 54491.40 88888.00 2016-07-20 19:57:40.625 202 12565.80 129.40 54491.40 88888.00 2016-07-20 19:57:40.750 202 12565.75 129.40 54491.43 88888.00 2016-07-20 19:57:40.875 202 12565.70 129.43 54491.43 88888.00 2016-07-20 19:57:41.000 202 12565.70 129.40 54491.43 88888.00 2016-07-20 19:57:41.125 202 12565.73 129.38 54491.40 88888.00 2016-07-20 19:57:41.250 202 12565.75 129.38 54491.43 88888.00 2016-07-20 19:57:41.375 202 12565.80 129.38 54491.40 88888.00 2016-07-20 19:57:41.500 202 12565.77 129.38 54491.43 88888.00 2016-07-20 19:57:41.625 202 12565.70 129.40 54491.43 88888.00 2016-07-20 19:57:41.750 202 12565.65 129.43 54491.45 88888.00 2016-07-20 19:57:41.875 202 12565.70 129.40 54491.45 88888.00 2016-07-20 19:57:42.000 202 12565.73 129.40 54491.43 88888.00 2016-07-20 19:57:42.125 202 12565.67 129.38 54491.43 88888.00 2016-07-20 19:57:42.250 202 12565.60 129.40 54491.43 88888.00 2016-07-20 19:57:42.375 202 12565.67 129.40 54491.45 88888.00 2016-07-20 19:57:42.500 202 12565.65 129.43 54491.47 88888.00 2016-07-20 19:57:42.625 202 12565.62 129.40 54491.47 88888.00 2016-07-20 19:57:42.750 202 12565.67 129.40 54491.45 88888.00 2016-07-20 19:57:42.875 202 12565.67 129.40 54491.45 88888.00 2016-07-20 19:57:43.000 202 12565.62 129.40 54491.43 88888.00 2016-07-20 19:57:43.125 202 12565.60 129.40 54491.45 88888.00 2016-07-20 19:57:43.250 202 12565.60 129.38 54491.47 88888.00 2016-07-20 19:57:43.375 202 12565.62 129.38 54491.50 88888.00 2016-07-20 19:57:43.500 202 12565.67 129.35 54491.50 88888.00 2016-07-20 19:57:43.625 202 12565.70 129.35 54491.50 88888.00 2016-07-20 19:57:43.750 202 12565.67 129.35 54491.50 88888.00 2016-07-20 19:57:43.875 202 12565.62 129.38 54491.47 88888.00 2016-07-20 19:57:44.000 202 12565.60 129.38 54491.45 88888.00 2016-07-20 19:57:44.125 202 12565.60 129.38 54491.45 88888.00 2016-07-20 19:57:44.250 202 12565.60 129.35 54491.47 88888.00 2016-07-20 19:57:44.375 202 12565.58 129.35 54491.45 88888.00 2016-07-20 19:57:44.500 202 12565.60 129.35 54491.45 88888.00 2016-07-20 19:57:44.625 202 12565.58 129.38 54491.45 88888.00 2016-07-20 19:57:44.750 202 12565.55 129.40 54491.45 88888.00 2016-07-20 19:57:44.875 202 12565.58 129.38 54491.45 88888.00 2016-07-20 19:57:45.000 202 12565.55 129.38 54491.43 88888.00 2016-07-20 19:57:45.125 202 12565.52 129.38 54491.45 88888.00 2016-07-20 19:57:45.250 202 12565.50 129.35 54491.47 88888.00 2016-07-20 19:57:45.375 202 12565.55 129.35 54491.50 88888.00 2016-07-20 19:57:45.500 202 12565.58 129.38 54491.47 88888.00 2016-07-20 19:57:45.625 202 12565.58 129.38 54491.47 88888.00 2016-07-20 19:57:45.750 202 12565.58 129.38 54491.47 88888.00 2016-07-20 19:57:45.875 202 12565.52 129.40 54491.45 88888.00 2016-07-20 19:57:46.000 202 12565.55 129.40 54491.47 88888.00 2016-07-20 19:57:46.125 202 12565.55 129.38 54491.50 88888.00 2016-07-20 19:57:46.250 202 12565.52 129.32 54491.50 88888.00 2016-07-20 19:57:46.375 202 12565.55 129.38 54491.47 88888.00 2016-07-20 19:57:46.500 202 12565.52 129.35 54491.47 88888.00 2016-07-20 19:57:46.625 202 12565.52 129.35 54491.50 88888.00 2016-07-20 19:57:46.750 202 12565.52 129.35 54491.50 88888.00 2016-07-20 19:57:46.875 202 12565.52 129.35 54491.47 88888.00 2016-07-20 19:57:47.000 202 12565.52 129.35 54491.47 88888.00 2016-07-20 19:57:47.125 202 12565.50 129.35 54491.50 88888.00 2016-07-20 19:57:47.250 202 12565.50 129.38 54491.50 88888.00 2016-07-20 19:57:47.375 202 12565.50 129.38 54491.50 88888.00 2016-07-20 19:57:47.500 202 12565.50 129.35 54491.50 88888.00 2016-07-20 19:57:47.625 202 12565.52 129.35 54491.53 88888.00 2016-07-20 19:57:47.750 202 12565.48 129.38 54491.53 88888.00 2016-07-20 19:57:47.875 202 12565.45 129.38 54491.50 88888.00 2016-07-20 19:57:48.000 202 12565.45 129.35 54491.47 88888.00 2016-07-20 19:57:48.125 202 12565.40 129.35 54491.50 88888.00 2016-07-20 19:57:48.250 202 12565.38 129.32 54491.53 88888.00 2016-07-20 19:57:48.375 202 12565.48 129.35 54491.53 88888.00 2016-07-20 19:57:48.500 202 12565.48 129.38 54491.50 88888.00 2016-07-20 19:57:48.625 202 12565.45 129.38 54491.53 88888.00 2016-07-20 19:57:48.750 202 12565.45 129.35 54491.53 88888.00 2016-07-20 19:57:48.875 202 12565.48 129.38 54491.50 88888.00 2016-07-20 19:57:49.000 202 12565.40 129.35 54491.53 88888.00 2016-07-20 19:57:49.125 202 12565.38 129.38 54491.53 88888.00 2016-07-20 19:57:49.250 202 12565.38 129.32 54491.53 88888.00 2016-07-20 19:57:49.375 202 12565.38 129.32 54491.50 88888.00 2016-07-20 19:57:49.500 202 12565.35 129.35 54491.50 88888.00 2016-07-20 19:57:49.625 202 12565.33 129.35 54491.53 88888.00 2016-07-20 19:57:49.750 202 12565.30 129.35 54491.55 88888.00 2016-07-20 19:57:49.875 202 12565.30 129.35 54491.53 88888.00 2016-07-20 19:57:50.000 202 12565.30 129.35 54491.53 88888.00 2016-07-20 19:57:50.125 202 12565.35 129.38 54491.53 88888.00 2016-07-20 19:57:50.250 202 12565.30 129.32 54491.53 88888.00 2016-07-20 19:57:50.375 202 12565.33 129.35 54491.53 88888.00 2016-07-20 19:57:50.500 202 12565.27 129.32 54491.53 88888.00 2016-07-20 19:57:50.625 202 12565.23 129.32 54491.53 88888.00 2016-07-20 19:57:50.750 202 12565.23 129.32 54491.55 88888.00 2016-07-20 19:57:50.875 202 12565.23 129.32 54491.55 88888.00 2016-07-20 19:57:51.000 202 12565.30 129.32 54491.53 88888.00 2016-07-20 19:57:51.125 202 12565.25 129.32 54491.53 88888.00 2016-07-20 19:57:51.250 202 12565.17 129.30 54491.55 88888.00 2016-07-20 19:57:51.375 202 12565.17 129.32 54491.57 88888.00 2016-07-20 19:57:51.500 202 12565.17 129.35 54491.55 88888.00 2016-07-20 19:57:51.625 202 12565.12 129.35 54491.53 88888.00 2016-07-20 19:57:51.750 202 12565.10 129.35 54491.53 88888.00 2016-07-20 19:57:51.875 202 12565.10 129.32 54491.55 88888.00 2016-07-20 19:57:52.000 202 12565.10 129.35 54491.55 88888.00 2016-07-20 19:57:52.125 202 12565.10 129.35 54491.55 88888.00 2016-07-20 19:57:52.250 202 12565.08 129.30 54491.57 88888.00 2016-07-20 19:57:52.375 202 12565.10 129.32 54491.57 88888.00 2016-07-20 19:57:52.500 202 12565.10 129.32 54491.57 88888.00 2016-07-20 19:57:52.625 202 12565.12 129.32 54491.57 88888.00 2016-07-20 19:57:52.750 202 12565.17 129.32 54491.57 88888.00 2016-07-20 19:57:52.875 202 12565.17 129.32 54491.57 88888.00 2016-07-20 19:57:53.000 202 12565.17 129.32 54491.57 88888.00 2016-07-20 19:57:53.125 202 12565.25 129.32 54491.60 88888.00 2016-07-20 19:57:53.250 202 12565.17 129.32 54491.57 88888.00 2016-07-20 19:57:53.375 202 12565.10 129.32 54491.57 88888.00 2016-07-20 19:57:53.500 202 12565.10 129.32 54491.57 88888.00 2016-07-20 19:57:53.625 202 12565.15 129.30 54491.57 88888.00 2016-07-20 19:57:53.750 202 12565.17 129.28 54491.57 88888.00 2016-07-20 19:57:53.875 202 12565.15 129.28 54491.57 88888.00 2016-07-20 19:57:54.000 202 12565.12 129.28 54491.55 88888.00 2016-07-20 19:57:54.125 202 12565.12 129.25 54491.57 88888.00 2016-07-20 19:57:54.250 202 12565.08 129.25 54491.57 88888.00 2016-07-20 19:57:54.375 202 12565.10 129.28 54491.57 88888.00 2016-07-20 19:57:54.500 202 12565.05 129.28 54491.57 88888.00 2016-07-20 19:57:54.625 202 12565.02 129.28 54491.57 88888.00 2016-07-20 19:57:54.750 202 12565.00 129.28 54491.60 88888.00 2016-07-20 19:57:54.875 202 12564.98 129.28 54491.60 88888.00 2016-07-20 19:57:55.000 202 12565.00 129.28 54491.57 88888.00 2016-07-20 19:57:55.125 202 12564.98 129.28 54491.60 88888.00 2016-07-20 19:57:55.250 202 12564.98 129.28 54491.60 88888.00 2016-07-20 19:57:55.375 202 12564.95 129.28 54491.62 88888.00 2016-07-20 19:57:55.500 202 12564.95 129.28 54491.60 88888.00 2016-07-20 19:57:55.625 202 12565.00 129.32 54491.62 88888.00 2016-07-20 19:57:55.750 202 12565.00 129.30 54491.60 88888.00 2016-07-20 19:57:55.875 202 12564.92 129.30 54491.60 88888.00 2016-07-20 19:57:56.000 202 12564.85 129.30 54491.57 88888.00 2016-07-20 19:57:56.125 202 12564.95 129.32 54491.60 88888.00 2016-07-20 19:57:56.250 202 12564.92 129.28 54491.60 88888.00 2016-07-20 19:57:56.375 202 12564.98 129.30 54491.60 88888.00 2016-07-20 19:57:56.500 202 12564.98 129.28 54491.60 88888.00 2016-07-20 19:57:56.625 202 12564.95 129.28 54491.60 88888.00 2016-07-20 19:57:56.750 202 12565.00 129.28 54491.62 88888.00 2016-07-20 19:57:56.875 202 12565.02 129.28 54491.60 88888.00 2016-07-20 19:57:57.000 202 12564.98 129.28 54491.62 88888.00 2016-07-20 19:57:57.125 202 12564.95 129.28 54491.65 88888.00 2016-07-20 19:57:57.250 202 12564.90 129.28 54491.62 88888.00 2016-07-20 19:57:57.375 202 12564.92 129.28 54491.60 88888.00 2016-07-20 19:57:57.500 202 12564.95 129.28 54491.60 88888.00 2016-07-20 19:57:57.625 202 12565.00 129.28 54491.62 88888.00 2016-07-20 19:57:57.750 202 12564.92 129.28 54491.60 88888.00 2016-07-20 19:57:57.875 202 12564.90 129.28 54491.62 88888.00 2016-07-20 19:57:58.000 202 12564.92 129.25 54491.62 88888.00 2016-07-20 19:57:58.125 202 12564.88 129.25 54491.62 88888.00 2016-07-20 19:57:58.250 202 12564.80 129.22 54491.60 88888.00 2016-07-20 19:57:58.375 202 12564.83 129.25 54491.62 88888.00 2016-07-20 19:57:58.500 202 12564.98 129.25 54491.62 88888.00 2016-07-20 19:57:58.625 202 12565.00 129.25 54491.62 88888.00 2016-07-20 19:57:58.750 202 12564.98 129.28 54491.62 88888.00 2016-07-20 19:57:58.875 202 12564.95 129.28 54491.62 88888.00 2016-07-20 19:57:59.000 202 12564.95 129.28 54491.60 88888.00 2016-07-20 19:57:59.125 202 12564.92 129.25 54491.62 88888.00 2016-07-20 19:57:59.250 202 12564.90 129.22 54491.60 88888.00 2016-07-20 19:57:59.375 202 12564.92 129.22 54491.60 88888.00 2016-07-20 19:57:59.500 202 12565.00 129.22 54491.60 88888.00 2016-07-20 19:57:59.625 202 12565.02 129.22 54491.60 88888.00 2016-07-20 19:57:59.750 202 12564.98 129.22 54491.60 88888.00 2016-07-20 19:57:59.875 202 12564.92 129.22 54491.62 88888.00 2016-07-20 19:58:00.000 202 12564.90 129.20 54491.60 88888.00 2016-07-20 19:58:00.125 202 12564.90 129.20 54491.60 88888.00 2016-07-20 19:58:00.250 202 12564.92 129.18 54491.62 88888.00 2016-07-20 19:58:00.375 202 12564.98 129.18 54491.60 88888.00 2016-07-20 19:58:00.500 202 12564.95 129.18 54491.62 88888.00 2016-07-20 19:58:00.625 202 12564.92 129.20 54491.62 88888.00 2016-07-20 19:58:00.750 202 12564.92 129.20 54491.62 88888.00 2016-07-20 19:58:00.875 202 12564.92 129.18 54491.62 88888.00 2016-07-20 19:58:01.000 202 12564.90 129.18 54491.62 88888.00 2016-07-20 19:58:01.125 202 12564.88 129.22 54491.62 88888.00 2016-07-20 19:58:01.250 202 12564.85 129.22 54491.62 88888.00 2016-07-20 19:58:01.375 202 12564.85 129.18 54491.62 88888.00 2016-07-20 19:58:01.500 202 12564.88 129.12 54491.62 88888.00 2016-07-20 19:58:01.625 202 12564.88 129.15 54491.62 88888.00 2016-07-20 19:58:01.750 202 12564.80 129.18 54491.62 88888.00 2016-07-20 19:58:01.875 202 12564.83 129.15 54491.62 88888.00 2016-07-20 19:58:02.000 202 12564.88 129.18 54491.62 88888.00 2016-07-20 19:58:02.125 202 12564.92 129.18 54491.62 88888.00 2016-07-20 19:58:02.250 202 12564.92 129.18 54491.62 88888.00 2016-07-20 19:58:02.375 202 12564.88 129.15 54491.62 88888.00 2016-07-20 19:58:02.500 202 12564.85 129.15 54491.65 88888.00 2016-07-20 19:58:02.625 202 12564.85 129.15 54491.65 88888.00 2016-07-20 19:58:02.750 202 12564.88 129.12 54491.62 88888.00 2016-07-20 19:58:02.875 202 12564.88 129.12 54491.62 88888.00 2016-07-20 19:58:03.000 202 12564.83 129.12 54491.60 88888.00 2016-07-20 19:58:03.125 202 12564.80 129.12 54491.62 88888.00 2016-07-20 19:58:03.250 202 12564.85 129.12 54491.62 88888.00 2016-07-20 19:58:03.375 202 12564.85 129.10 54491.60 88888.00 2016-07-20 19:58:03.500 202 12564.83 129.10 54491.60 88888.00 2016-07-20 19:58:03.625 202 12564.83 129.12 54491.60 88888.00 2016-07-20 19:58:03.750 202 12564.80 129.12 54491.62 88888.00 2016-07-20 19:58:03.875 202 12564.80 129.12 54491.60 88888.00 2016-07-20 19:58:04.000 202 12564.83 129.10 54491.60 88888.00 2016-07-20 19:58:04.125 202 12564.88 129.10 54491.62 88888.00 2016-07-20 19:58:04.250 202 12564.92 129.07 54491.65 88888.00 2016-07-20 19:58:04.375 202 12564.90 129.07 54491.62 88888.00 2016-07-20 19:58:04.500 202 12564.85 129.10 54491.62 88888.00 2016-07-20 19:58:04.625 202 12564.83 129.10 54491.62 88888.00 2016-07-20 19:58:04.750 202 12564.75 129.10 54491.62 88888.00 2016-07-20 19:58:04.875 202 12564.77 129.07 54491.65 88888.00 2016-07-20 19:58:05.000 202 12564.83 129.07 54491.62 88888.00 2016-07-20 19:58:05.125 202 12564.85 129.07 54491.62 88888.00 2016-07-20 19:58:05.250 202 12564.80 129.07 54491.65 88888.00 2016-07-20 19:58:05.375 202 12564.80 129.07 54491.65 88888.00 2016-07-20 19:58:05.500 202 12564.83 129.05 54491.65 88888.00 2016-07-20 19:58:05.625 202 12564.88 129.10 54491.65 88888.00 2016-07-20 19:58:05.750 202 12564.88 129.07 54491.65 88888.00 2016-07-20 19:58:05.875 202 12564.85 129.03 54491.68 88888.00 2016-07-20 19:58:06.000 202 12564.83 129.03 54491.68 88888.00 2016-07-20 19:58:06.125 202 12564.80 129.03 54491.68 88888.00 2016-07-20 19:58:06.250 202 12564.80 129.03 54491.68 88888.00 2016-07-20 19:58:06.375 202 12564.77 129.03 54491.65 88888.00 2016-07-20 19:58:06.500 202 12564.80 129.03 54491.62 88888.00 2016-07-20 19:58:06.625 202 12564.77 129.03 54491.62 88888.00 2016-07-20 19:58:06.750 202 12564.75 129.03 54491.65 88888.00 2016-07-20 19:58:06.875 202 12564.77 129.00 54491.65 88888.00 2016-07-20 19:58:07.000 202 12564.77 129.03 54491.60 88888.00 2016-07-20 19:58:07.125 202 12564.80 129.00 54491.62 88888.00 2016-07-20 19:58:07.250 202 12564.75 128.95 54491.65 88888.00 2016-07-20 19:58:07.375 202 12564.73 128.95 54491.68 88888.00 2016-07-20 19:58:07.500 202 12564.70 128.95 54491.68 88888.00 2016-07-20 19:58:07.625 202 12564.73 128.95 54491.68 88888.00 2016-07-20 19:58:07.750 202 12564.77 128.95 54491.68 88888.00 2016-07-20 19:58:07.875 202 12564.80 128.93 54491.70 88888.00 2016-07-20 19:58:08.000 202 12564.77 128.93 54491.70 88888.00 2016-07-20 19:58:08.125 202 12564.75 128.93 54491.68 88888.00 2016-07-20 19:58:08.250 202 12564.73 128.90 54491.68 88888.00 2016-07-20 19:58:08.375 202 12564.73 128.90 54491.68 88888.00 2016-07-20 19:58:08.500 202 12564.70 128.90 54491.68 88888.00 2016-07-20 19:58:08.625 202 12564.70 128.88 54491.68 88888.00 2016-07-20 19:58:08.750 202 12564.70 128.90 54491.70 88888.00 2016-07-20 19:58:08.875 202 12564.70 128.88 54491.70 88888.00 2016-07-20 19:58:09.000 202 12564.70 128.85 54491.68 88888.00 2016-07-20 19:58:09.125 202 12564.77 128.88 54491.70 88888.00 2016-07-20 19:58:09.250 202 12564.75 128.90 54491.68 88888.00 2016-07-20 19:58:09.375 202 12564.73 128.88 54491.68 88888.00 2016-07-20 19:58:09.500 202 12564.73 128.88 54491.68 88888.00 2016-07-20 19:58:09.625 202 12564.70 128.85 54491.65 88888.00 2016-07-20 19:58:09.750 202 12564.73 128.88 54491.65 88888.00 2016-07-20 19:58:09.875 202 12564.73 128.85 54491.68 88888.00 2016-07-20 19:58:10.000 202 12564.67 128.85 54491.68 88888.00 2016-07-20 19:58:10.125 202 12564.70 128.82 54491.68 88888.00 2016-07-20 19:58:10.250 202 12564.73 128.82 54491.70 88888.00 2016-07-20 19:58:10.375 202 12564.70 128.80 54491.68 88888.00 2016-07-20 19:58:10.500 202 12564.70 128.82 54491.70 88888.00 2016-07-20 19:58:10.625 202 12564.75 128.82 54491.68 88888.00 2016-07-20 19:58:10.750 202 12564.77 128.80 54491.68 88888.00 2016-07-20 19:58:10.875 202 12564.75 128.80 54491.68 88888.00 2016-07-20 19:58:11.000 202 12564.77 128.82 54491.65 88888.00 2016-07-20 19:58:11.125 202 12564.70 128.82 54491.68 88888.00 2016-07-20 19:58:11.250 202 12564.67 128.78 54491.68 88888.00 2016-07-20 19:58:11.375 202 12564.62 128.80 54491.65 88888.00 2016-07-20 19:58:11.500 202 12564.60 128.80 54491.68 88888.00 2016-07-20 19:58:11.625 202 12564.62 128.80 54491.65 88888.00 2016-07-20 19:58:11.750 202 12564.65 128.78 54491.68 88888.00 2016-07-20 19:58:11.875 202 12564.62 128.78 54491.65 88888.00 2016-07-20 19:58:12.000 202 12564.60 128.80 54491.65 88888.00 2016-07-20 19:58:12.125 202 12564.65 128.78 54491.68 88888.00 2016-07-20 19:58:12.250 202 12564.60 128.75 54491.70 88888.00 2016-07-20 19:58:12.375 202 12564.62 128.75 54491.70 88888.00 2016-07-20 19:58:12.500 202 12564.62 128.75 54491.68 88888.00 2016-07-20 19:58:12.625 202 12564.55 128.75 54491.70 88888.00 2016-07-20 19:58:12.750 202 12564.52 128.72 54491.70 88888.00 2016-07-20 19:58:12.875 202 12564.52 128.72 54491.68 88888.00 2016-07-20 19:58:13.000 202 12564.60 128.72 54491.65 88888.00 2016-07-20 19:58:13.125 202 12564.65 128.70 54491.65 88888.00 2016-07-20 19:58:13.250 202 12564.62 128.70 54491.68 88888.00 2016-07-20 19:58:13.375 202 12564.67 128.70 54491.65 88888.00 2016-07-20 19:58:13.500 202 12564.67 128.68 54491.68 88888.00 2016-07-20 19:58:13.625 202 12564.67 128.65 54491.68 88888.00 2016-07-20 19:58:13.750 202 12564.65 128.65 54491.68 88888.00 2016-07-20 19:58:13.875 202 12564.65 128.65 54491.70 88888.00 2016-07-20 19:58:14.000 202 12564.60 128.65 54491.68 88888.00 2016-07-20 19:58:14.125 202 12564.60 128.68 54491.65 88888.00 2016-07-20 19:58:14.250 202 12564.62 128.60 54491.68 88888.00 2016-07-20 19:58:14.375 202 12564.60 128.62 54491.70 88888.00 2016-07-20 19:58:14.500 202 12564.55 128.62 54491.70 88888.00 2016-07-20 19:58:14.625 202 12564.52 128.62 54491.68 88888.00 2016-07-20 19:58:14.750 202 12564.50 128.62 54491.68 88888.00 2016-07-20 19:58:14.875 202 12564.50 128.62 54491.68 88888.00 2016-07-20 19:58:15.000 202 12564.55 128.62 54491.70 88888.00 2016-07-20 19:58:15.125 202 12564.55 128.60 54491.70 88888.00 2016-07-20 19:58:15.250 202 12564.58 128.57 54491.70 88888.00 2016-07-20 19:58:15.375 202 12564.55 128.62 54491.70 88888.00 2016-07-20 19:58:15.500 202 12564.48 128.57 54491.70 88888.00 2016-07-20 19:58:15.625 202 12564.42 128.60 54491.72 88888.00 2016-07-20 19:58:15.750 202 12564.42 128.60 54491.70 88888.00 2016-07-20 19:58:15.875 202 12564.50 128.57 54491.70 88888.00 2016-07-20 19:58:16.000 202 12564.55 128.57 54491.70 88888.00 2016-07-20 19:58:16.125 202 12564.55 128.57 54491.72 88888.00 2016-07-20 19:58:16.250 202 12564.50 128.55 54491.68 88888.00 2016-07-20 19:58:16.375 202 12564.55 128.53 54491.65 88888.00 2016-07-20 19:58:16.500 202 12564.52 128.50 54491.65 88888.00 2016-07-20 19:58:16.625 202 12564.48 128.47 54491.68 88888.00 2016-07-20 19:58:16.750 202 12564.50 128.50 54491.70 88888.00 2016-07-20 19:58:16.875 202 12564.48 128.50 54491.70 88888.00 2016-07-20 19:58:17.000 202 12564.48 128.50 54491.68 88888.00 2016-07-20 19:58:17.125 202 12564.52 128.50 54491.72 88888.00 2016-07-20 19:58:17.250 202 12564.55 128.50 54491.72 88888.00 2016-07-20 19:58:17.375 202 12564.50 128.47 54491.70 88888.00 2016-07-20 19:58:17.500 202 12564.45 128.43 54491.70 88888.00 2016-07-20 19:58:17.625 202 12564.45 128.43 54491.72 88888.00 2016-07-20 19:58:17.750 202 12564.52 128.43 54491.72 88888.00 2016-07-20 19:58:17.875 202 12564.50 128.43 54491.72 88888.00 2016-07-20 19:58:18.000 202 12564.48 128.43 54491.72 88888.00 2016-07-20 19:58:18.125 202 12564.48 128.43 54491.70 88888.00 2016-07-20 19:58:18.250 202 12564.48 128.40 54491.70 88888.00 2016-07-20 19:58:18.375 202 12564.50 128.43 54491.70 88888.00 2016-07-20 19:58:18.500 202 12564.48 128.40 54491.70 88888.00 2016-07-20 19:58:18.625 202 12564.45 128.43 54491.70 88888.00 2016-07-20 19:58:18.750 202 12564.40 128.40 54491.72 88888.00 2016-07-20 19:58:18.875 202 12564.40 128.40 54491.70 88888.00 2016-07-20 19:58:19.000 202 12564.38 128.40 54491.68 88888.00 2016-07-20 19:58:19.125 202 12564.35 128.35 54491.68 88888.00 2016-07-20 19:58:19.250 202 12564.33 128.38 54491.70 88888.00 2016-07-20 19:58:19.375 202 12564.38 128.38 54491.70 88888.00 2016-07-20 19:58:19.500 202 12564.35 128.40 54491.68 88888.00 2016-07-20 19:58:19.625 202 12564.42 128.38 54491.70 88888.00 2016-07-20 19:58:19.750 202 12564.45 128.35 54491.75 88888.00 2016-07-20 19:58:19.875 202 12564.40 128.35 54491.75 88888.00 2016-07-20 19:58:20.000 202 12564.38 128.32 54491.75 88888.00 2016-07-20 19:58:20.125 202 12564.38 128.32 54491.72 88888.00 2016-07-20 19:58:20.250 202 12564.35 128.35 54491.70 88888.00 2016-07-20 19:58:20.375 202 12564.40 128.35 54491.70 88888.00 2016-07-20 19:58:20.500 202 12564.38 128.32 54491.70 88888.00 2016-07-20 19:58:20.625 202 12564.35 128.32 54491.70 88888.00 2016-07-20 19:58:20.750 202 12564.35 128.32 54491.70 88888.00 2016-07-20 19:58:20.875 202 12564.38 128.32 54491.70 88888.00 2016-07-20 19:58:21.000 202 12564.40 128.30 54491.65 88888.00 2016-07-20 19:58:21.125 202 12564.42 128.30 54491.65 88888.00 2016-07-20 19:58:21.250 202 12564.42 128.30 54491.68 88888.00 2016-07-20 19:58:21.375 202 12564.48 128.30 54491.65 88888.00 2016-07-20 19:58:21.500 202 12564.42 128.28 54491.68 88888.00 2016-07-20 19:58:21.625 202 12564.40 128.25 54491.70 88888.00 2016-07-20 19:58:21.750 202 12564.38 128.30 54491.68 88888.00 2016-07-20 19:58:21.875 202 12564.38 128.25 54491.65 88888.00 2016-07-20 19:58:22.000 202 12564.40 128.22 54491.68 88888.00 2016-07-20 19:58:22.125 202 12564.40 128.25 54491.70 88888.00 2016-07-20 19:58:22.250 202 12564.42 128.22 54491.72 88888.00 2016-07-20 19:58:22.375 202 12564.50 128.25 54491.72 88888.00 2016-07-20 19:58:22.500 202 12564.48 128.25 54491.70 88888.00 2016-07-20 19:58:22.625 202 12564.45 128.25 54491.70 88888.00 2016-07-20 19:58:22.750 202 12564.42 128.25 54491.70 88888.00 2016-07-20 19:58:22.875 202 12564.38 128.25 54491.72 88888.00 2016-07-20 19:58:23.000 202 12564.35 128.22 54491.70 88888.00 2016-07-20 19:58:23.125 202 12564.38 128.22 54491.70 88888.00 2016-07-20 19:58:23.250 202 12564.40 128.22 54491.68 88888.00 2016-07-20 19:58:23.375 202 12564.40 128.20 54491.68 88888.00 2016-07-20 19:58:23.500 202 12564.33 128.20 54491.68 88888.00 2016-07-20 19:58:23.625 202 12564.33 128.22 54491.68 88888.00 2016-07-20 19:58:23.750 202 12564.40 128.20 54491.65 88888.00 2016-07-20 19:58:23.875 202 12564.38 128.20 54491.68 88888.00 2016-07-20 19:58:24.000 202 12564.38 128.18 54491.65 88888.00 2016-07-20 19:58:24.125 202 12564.40 128.18 54491.68 88888.00 2016-07-20 19:58:24.250 202 12564.40 128.15 54491.68 88888.00 2016-07-20 19:58:24.375 202 12564.45 128.15 54491.68 88888.00 2016-07-20 19:58:24.500 202 12564.40 128.15 54491.68 88888.00 2016-07-20 19:58:24.625 202 12564.35 128.15 54491.65 88888.00 2016-07-20 19:58:24.750 202 12564.33 128.15 54491.68 88888.00 2016-07-20 19:58:24.875 202 12564.38 128.12 54491.68 88888.00 2016-07-20 19:58:25.000 202 12564.38 128.10 54491.65 88888.00 2016-07-20 19:58:25.125 202 12564.35 128.10 54491.68 88888.00 2016-07-20 19:58:25.250 202 12564.30 128.12 54491.70 88888.00 2016-07-20 19:58:25.375 202 12564.30 128.10 54491.70 88888.00 2016-07-20 19:58:25.500 202 12564.30 128.10 54491.68 88888.00 2016-07-20 19:58:25.625 202 12564.30 128.12 54491.68 88888.00 2016-07-20 19:58:25.750 202 12564.35 128.10 54491.68 88888.00 2016-07-20 19:58:25.875 202 12564.35 128.10 54491.70 88888.00 2016-07-20 19:58:26.000 202 12564.38 128.10 54491.70 88888.00 2016-07-20 19:58:26.125 202 12564.42 128.07 54491.65 88888.00 2016-07-20 19:58:26.250 202 12564.40 128.07 54491.68 88888.00 2016-07-20 19:58:26.375 202 12564.42 128.10 54491.68 88888.00 2016-07-20 19:58:26.500 202 12564.38 128.07 54491.70 88888.00 2016-07-20 19:58:26.625 202 12564.35 128.07 54491.68 88888.00 2016-07-20 19:58:26.750 202 12564.40 128.07 54491.65 88888.00 2016-07-20 19:58:26.875 202 12564.38 128.05 54491.68 88888.00 2016-07-20 19:58:27.000 202 12564.30 128.05 54491.65 88888.00 2016-07-20 19:58:27.125 202 12564.30 128.05 54491.68 88888.00 2016-07-20 19:58:27.250 202 12564.30 128.05 54491.68 88888.00 2016-07-20 19:58:27.375 202 12564.33 128.07 54491.65 88888.00 2016-07-20 19:58:27.500 202 12564.35 128.05 54491.65 88888.00 2016-07-20 19:58:27.625 202 12564.33 128.05 54491.65 88888.00 2016-07-20 19:58:27.750 202 12564.27 128.07 54491.65 88888.00 2016-07-20 19:58:27.875 202 12564.25 128.05 54491.65 88888.00 2016-07-20 19:58:28.000 202 12564.27 128.03 54491.65 88888.00 2016-07-20 19:58:28.125 202 12564.33 128.03 54491.65 88888.00 2016-07-20 19:58:28.250 202 12564.25 128.00 54491.68 88888.00 2016-07-20 19:58:28.375 202 12564.27 128.03 54491.65 88888.00 2016-07-20 19:58:28.500 202 12564.27 128.03 54491.65 88888.00 2016-07-20 19:58:28.625 202 12564.30 128.03 54491.65 88888.00 2016-07-20 19:58:28.750 202 12564.35 128.03 54491.62 88888.00 2016-07-20 19:58:28.875 202 12564.38 128.03 54491.62 88888.00 2016-07-20 19:58:29.000 202 12564.42 128.00 54491.62 88888.00 2016-07-20 19:58:29.125 202 12564.38 128.00 54491.62 88888.00 2016-07-20 19:58:29.250 202 12564.30 128.00 54491.62 88888.00 2016-07-20 19:58:29.375 202 12564.27 128.00 54491.65 88888.00 2016-07-20 19:58:29.500 202 12564.30 128.00 54491.65 88888.00 2016-07-20 19:58:29.625 202 12564.35 128.00 54491.62 88888.00 2016-07-20 19:58:29.750 202 12564.38 127.97 54491.65 88888.00 2016-07-20 19:58:29.875 202 12564.38 127.97 54491.65 88888.00 2016-07-20 19:58:30.000 202 12564.38 127.97 54491.68 88888.00 2016-07-20 19:58:30.125 202 12564.35 127.97 54491.68 88888.00 2016-07-20 19:58:30.250 202 12564.33 127.95 54491.68 88888.00 2016-07-20 19:58:30.375 202 12564.35 127.97 54491.68 88888.00 2016-07-20 19:58:30.500 202 12564.33 127.97 54491.65 88888.00 2016-07-20 19:58:30.625 202 12564.33 127.95 54491.65 88888.00 2016-07-20 19:58:30.750 202 12564.30 127.95 54491.62 88888.00 2016-07-20 19:58:30.875 202 12564.27 127.95 54491.65 88888.00 2016-07-20 19:58:31.000 202 12564.27 127.95 54491.65 88888.00 2016-07-20 19:58:31.125 202 12564.30 127.95 54491.65 88888.00 2016-07-20 19:58:31.250 202 12564.27 127.92 54491.65 88888.00 2016-07-20 19:58:31.375 202 12564.27 127.92 54491.62 88888.00 2016-07-20 19:58:31.500 202 12564.27 127.92 54491.62 88888.00 2016-07-20 19:58:31.625 202 12564.27 127.92 54491.65 88888.00 2016-07-20 19:58:31.750 202 12564.27 127.92 54491.62 88888.00 2016-07-20 19:58:31.875 202 12564.27 127.92 54491.62 88888.00 2016-07-20 19:58:32.000 202 12564.23 127.92 54491.65 88888.00 2016-07-20 19:58:32.125 202 12564.17 127.92 54491.65 88888.00 2016-07-20 19:58:32.250 202 12564.23 127.88 54491.62 88888.00 2016-07-20 19:58:32.375 202 12564.23 127.90 54491.62 88888.00 2016-07-20 19:58:32.500 202 12564.27 127.90 54491.62 88888.00 2016-07-20 19:58:32.625 202 12564.30 127.88 54491.60 88888.00 2016-07-20 19:58:32.750 202 12564.30 127.85 54491.62 88888.00 2016-07-20 19:58:32.875 202 12564.30 127.90 54491.62 88888.00 2016-07-20 19:58:33.000 202 12564.30 127.88 54491.62 88888.00 2016-07-20 19:58:33.125 202 12564.27 127.88 54491.62 88888.00 2016-07-20 19:58:33.250 202 12564.27 127.83 54491.62 88888.00 2016-07-20 19:58:33.375 202 12564.33 127.85 54491.62 88888.00 2016-07-20 19:58:33.500 202 12564.30 127.85 54491.62 88888.00 2016-07-20 19:58:33.625 202 12564.35 127.85 54491.60 88888.00 2016-07-20 19:58:33.750 202 12564.40 127.83 54491.62 88888.00 2016-07-20 19:58:33.875 202 12564.42 127.80 54491.62 88888.00 2016-07-20 19:58:34.000 202 12564.42 127.80 54491.60 88888.00 2016-07-20 19:58:34.125 202 12564.35 127.80 54491.60 88888.00 2016-07-20 19:58:34.250 202 12564.30 127.80 54491.62 88888.00 2016-07-20 19:58:34.375 202 12564.35 127.83 54491.60 88888.00 2016-07-20 19:58:34.500 202 12564.38 127.83 54491.62 88888.00 2016-07-20 19:58:34.625 202 12564.40 127.80 54491.65 88888.00 2016-07-20 19:58:34.750 202 12564.45 127.83 54491.62 88888.00 2016-07-20 19:58:34.875 202 12564.42 127.83 54491.60 88888.00 2016-07-20 19:58:35.000 202 12564.38 127.80 54491.57 88888.00 2016-07-20 19:58:35.125 202 12564.38 127.78 54491.60 88888.00 2016-07-20 19:58:35.250 202 12564.38 127.80 54491.62 88888.00 2016-07-20 19:58:35.375 202 12564.35 127.80 54491.60 88888.00 2016-07-20 19:58:35.500 202 12564.30 127.83 54491.60 88888.00 2016-07-20 19:58:35.625 202 12564.30 127.80 54491.60 88888.00 2016-07-20 19:58:35.750 202 12564.30 127.78 54491.57 88888.00 2016-07-20 19:58:35.875 202 12564.33 127.78 54491.62 88888.00 2016-07-20 19:58:36.000 202 12564.38 127.78 54491.62 88888.00 2016-07-20 19:58:36.125 202 12564.30 127.75 54491.62 88888.00 2016-07-20 19:58:36.250 202 12564.27 127.72 54491.57 88888.00 2016-07-20 19:58:36.375 202 12564.33 127.75 54491.57 88888.00 2016-07-20 19:58:36.500 202 12564.27 127.75 54491.57 88888.00 2016-07-20 19:58:36.625 202 12564.27 127.75 54491.57 88888.00 2016-07-20 19:58:36.750 202 12564.30 127.72 54491.60 88888.00 2016-07-20 19:58:36.875 202 12564.25 127.72 54491.57 88888.00 2016-07-20 19:58:37.000 202 12564.20 127.72 54491.60 88888.00 2016-07-20 19:58:37.125 202 12564.17 127.75 54491.62 88888.00 2016-07-20 19:58:37.250 202 12564.27 127.72 54491.57 88888.00 2016-07-20 19:58:37.375 202 12564.38 127.72 54491.55 88888.00 2016-07-20 19:58:37.500 202 12564.35 127.72 54491.55 88888.00 2016-07-20 19:58:37.625 202 12564.33 127.72 54491.55 88888.00 2016-07-20 19:58:37.750 202 12564.40 127.72 54491.55 88888.00 2016-07-20 19:58:37.875 202 12564.35 127.70 54491.55 88888.00 2016-07-20 19:58:38.000 202 12564.38 127.72 54491.55 88888.00 2016-07-20 19:58:38.125 202 12564.40 127.72 54491.55 88888.00 2016-07-20 19:58:38.250 202 12564.40 127.72 54491.57 88888.00 2016-07-20 19:58:38.375 202 12564.42 127.72 54491.55 88888.00 2016-07-20 19:58:38.500 202 12564.42 127.70 54491.55 88888.00 2016-07-20 19:58:38.625 202 12564.45 127.72 54491.55 88888.00 2016-07-20 19:58:38.750 202 12564.48 127.70 54491.57 88888.00 2016-07-20 19:58:38.875 202 12564.40 127.70 54491.57 88888.00 2016-07-20 19:58:39.000 202 12564.40 127.70 54491.57 88888.00 2016-07-20 19:58:39.125 202 12564.42 127.67 54491.57 88888.00 2016-07-20 19:58:39.250 202 12564.38 127.67 54491.57 88888.00 2016-07-20 19:58:39.375 202 12564.38 127.65 54491.55 88888.00 2016-07-20 19:58:39.500 202 12564.40 127.65 54491.53 88888.00 2016-07-20 19:58:39.625 202 12564.45 127.67 54491.55 88888.00 2016-07-20 19:58:39.750 202 12564.48 127.67 54491.53 88888.00 2016-07-20 19:58:39.875 202 12564.42 127.65 54491.55 88888.00 2016-07-20 19:58:40.000 202 12564.40 127.67 54491.53 88888.00 2016-07-20 19:58:40.125 202 12564.38 127.67 54491.55 88888.00 2016-07-20 19:58:40.250 202 12564.38 127.65 54491.53 88888.00 2016-07-20 19:58:40.375 202 12564.35 127.65 54491.53 88888.00 2016-07-20 19:58:40.500 202 12564.35 127.62 54491.53 88888.00 2016-07-20 19:58:40.625 202 12564.35 127.62 54491.53 88888.00 2016-07-20 19:58:40.750 202 12564.35 127.62 54491.55 88888.00 2016-07-20 19:58:40.875 202 12564.35 127.65 54491.53 88888.00 2016-07-20 19:58:41.000 202 12564.40 127.65 54491.55 88888.00 2016-07-20 19:58:41.125 202 12564.40 127.62 54491.53 88888.00 2016-07-20 19:58:41.250 202 12564.45 127.62 54491.50 88888.00 2016-07-20 19:58:41.375 202 12564.48 127.65 54491.55 88888.00 2016-07-20 19:58:41.500 202 12564.42 127.65 54491.57 88888.00 2016-07-20 19:58:41.625 202 12564.45 127.62 54491.55 88888.00 2016-07-20 19:58:41.750 202 12564.42 127.62 54491.53 88888.00 2016-07-20 19:58:41.875 202 12564.45 127.62 54491.53 88888.00 2016-07-20 19:58:42.000 202 12564.42 127.60 54491.53 88888.00 2016-07-20 19:58:42.125 202 12564.40 127.60 54491.53 88888.00 2016-07-20 19:58:42.250 202 12564.40 127.58 54491.55 88888.00 2016-07-20 19:58:42.375 202 12564.42 127.60 54491.53 88888.00 2016-07-20 19:58:42.500 202 12564.45 127.60 54491.50 88888.00 2016-07-20 19:58:42.625 202 12564.48 127.55 54491.50 88888.00 2016-07-20 19:58:42.750 202 12564.50 127.55 54491.50 88888.00 2016-07-20 19:58:42.875 202 12564.52 127.58 54491.50 88888.00 2016-07-20 19:58:43.000 202 12564.58 127.58 54491.47 88888.00 2016-07-20 19:58:43.125 202 12564.52 127.58 54491.50 88888.00 2016-07-20 19:58:43.250 202 12564.42 127.58 54491.50 88888.00 2016-07-20 19:58:43.375 202 12564.45 127.60 54491.50 88888.00 2016-07-20 19:58:43.500 202 12564.50 127.60 54491.50 88888.00 2016-07-20 19:58:43.625 202 12564.48 127.60 54491.47 88888.00 2016-07-20 19:58:43.750 202 12564.40 127.60 54491.45 88888.00 2016-07-20 19:58:43.875 202 12564.42 127.58 54491.47 88888.00 2016-07-20 19:58:44.000 202 12564.50 127.58 54491.45 88888.00 2016-07-20 19:58:44.125 202 12564.52 127.60 54491.47 88888.00 2016-07-20 19:58:44.250 202 12564.50 127.55 54491.47 88888.00 2016-07-20 19:58:44.375 202 12564.52 127.55 54491.47 88888.00 2016-07-20 19:58:44.500 202 12564.52 127.55 54491.47 88888.00 2016-07-20 19:58:44.625 202 12564.52 127.55 54491.47 88888.00 2016-07-20 19:58:44.750 202 12564.52 127.55 54491.47 88888.00 2016-07-20 19:58:44.875 202 12564.52 127.55 54491.47 88888.00 2016-07-20 19:58:45.000 202 12564.52 127.58 54491.47 88888.00 2016-07-20 19:58:45.125 202 12564.52 127.58 54491.47 88888.00 2016-07-20 19:58:45.250 202 12564.50 127.58 54491.45 88888.00 2016-07-20 19:58:45.375 202 12564.52 127.55 54491.47 88888.00 2016-07-20 19:58:45.500 202 12564.58 127.55 54491.47 88888.00 2016-07-20 19:58:45.625 202 12564.60 127.55 54491.45 88888.00 2016-07-20 19:58:45.750 202 12564.62 127.58 54491.43 88888.00 2016-07-20 19:58:45.875 202 12564.62 127.55 54491.45 88888.00 2016-07-20 19:58:46.000 202 12564.60 127.55 54491.43 88888.00 2016-07-20 19:58:46.125 202 12564.62 127.55 54491.43 88888.00 2016-07-20 19:58:46.250 202 12564.58 127.55 54491.43 88888.00 2016-07-20 19:58:46.375 202 12564.62 127.55 54491.43 88888.00 2016-07-20 19:58:46.500 202 12564.62 127.55 54491.45 88888.00 2016-07-20 19:58:46.625 202 12564.65 127.55 54491.45 88888.00 2016-07-20 19:58:46.750 202 12564.67 127.53 54491.47 88888.00 2016-07-20 19:58:46.875 202 12564.65 127.53 54491.45 88888.00 2016-07-20 19:58:47.000 202 12564.62 127.50 54491.45 88888.00 2016-07-20 19:58:47.125 202 12564.62 127.47 54491.43 88888.00 2016-07-20 19:58:47.250 202 12564.65 127.50 54491.43 88888.00 2016-07-20 19:58:47.375 202 12564.70 127.50 54491.43 88888.00 2016-07-20 19:58:47.500 202 12564.62 127.50 54491.43 88888.00 2016-07-20 19:58:47.625 202 12564.55 127.50 54491.45 88888.00 2016-07-20 19:58:47.750 202 12564.55 127.50 54491.43 88888.00 2016-07-20 19:58:47.875 202 12564.60 127.55 54491.45 88888.00 2016-07-20 19:58:48.000 202 12564.65 127.53 54491.43 88888.00 2016-07-20 19:58:48.125 202 12564.62 127.53 54491.45 88888.00 2016-07-20 19:58:48.250 202 12564.55 127.53 54491.47 88888.00 2016-07-20 19:58:48.375 202 12564.52 127.53 54491.47 88888.00 2016-07-20 19:58:48.500 202 12564.55 127.53 54491.47 88888.00 2016-07-20 19:58:48.625 202 12564.60 127.50 54491.43 88888.00 2016-07-20 19:58:48.750 202 12564.65 127.47 54491.45 88888.00 2016-07-20 19:58:48.875 202 12564.67 127.47 54491.45 88888.00 2016-07-20 19:58:49.000 202 12564.67 127.50 54491.45 88888.00 2016-07-20 19:58:49.125 202 12564.70 127.50 54491.45 88888.00 2016-07-20 19:58:49.250 202 12564.67 127.47 54491.43 88888.00 2016-07-20 19:58:49.375 202 12564.67 127.47 54491.43 88888.00 2016-07-20 19:58:49.500 202 12564.65 127.47 54491.43 88888.00 2016-07-20 19:58:49.625 202 12564.65 127.47 54491.40 88888.00 2016-07-20 19:58:49.750 202 12564.60 127.47 54491.43 88888.00 2016-07-20 19:58:49.875 202 12564.62 127.45 54491.40 88888.00 2016-07-20 19:58:50.000 202 12564.67 127.45 54491.40 88888.00 2016-07-20 19:58:50.125 202 12564.70 127.45 54491.40 88888.00 2016-07-20 19:58:50.250 202 12564.65 127.40 54491.38 88888.00 2016-07-20 19:58:50.375 202 12564.65 127.40 54491.38 88888.00 2016-07-20 19:58:50.500 202 12564.62 127.45 54491.40 88888.00 2016-07-20 19:58:50.625 202 12564.62 127.50 54491.40 88888.00 2016-07-20 19:58:50.750 202 12564.60 127.50 54491.38 88888.00 2016-07-20 19:58:50.875 202 12564.62 127.47 54491.38 88888.00 2016-07-20 19:58:51.000 202 12564.65 127.47 54491.35 88888.00 2016-07-20 19:58:51.125 202 12564.62 127.47 54491.38 88888.00 2016-07-20 19:58:51.250 202 12564.52 127.47 54491.40 88888.00 2016-07-20 19:58:51.375 202 12564.50 127.45 54491.38 88888.00 2016-07-20 19:58:51.500 202 12564.52 127.45 54491.35 88888.00 2016-07-20 19:58:51.625 202 12564.60 127.42 54491.38 88888.00 2016-07-20 19:58:51.750 202 12564.62 127.42 54491.35 88888.00 2016-07-20 19:58:51.875 202 12564.65 127.45 54491.38 88888.00 2016-07-20 19:58:52.000 202 12564.65 127.45 54491.38 88888.00 2016-07-20 19:58:52.125 202 12564.62 127.45 54491.38 88888.00 2016-07-20 19:58:52.250 202 12564.62 127.47 54491.40 88888.00 2016-07-20 19:58:52.375 202 12564.67 127.45 54491.38 88888.00 2016-07-20 19:58:52.500 202 12564.70 127.45 54491.38 88888.00 2016-07-20 19:58:52.625 202 12564.75 127.45 54491.38 88888.00 2016-07-20 19:58:52.750 202 12564.75 127.42 54491.40 88888.00 2016-07-20 19:58:52.875 202 12564.67 127.40 54491.43 88888.00 2016-07-20 19:58:53.000 202 12564.65 127.40 54491.40 88888.00 2016-07-20 19:58:53.125 202 12564.65 127.40 54491.43 88888.00 2016-07-20 19:58:53.250 202 12564.60 127.42 54491.40 88888.00 2016-07-20 19:58:53.375 202 12564.60 127.45 54491.40 88888.00 2016-07-20 19:58:53.500 202 12564.65 127.45 54491.38 88888.00 2016-07-20 19:58:53.625 202 12564.67 127.42 54491.38 88888.00 2016-07-20 19:58:53.750 202 12564.62 127.45 54491.40 88888.00 2016-07-20 19:58:53.875 202 12564.67 127.42 54491.38 88888.00 2016-07-20 19:58:54.000 202 12564.73 127.38 54491.40 88888.00 2016-07-20 19:58:54.125 202 12564.73 127.42 54491.40 88888.00 2016-07-20 19:58:54.250 202 12564.62 127.42 54491.40 88888.00 2016-07-20 19:58:54.375 202 12564.62 127.42 54491.40 88888.00 2016-07-20 19:58:54.500 202 12564.65 127.42 54491.40 88888.00 2016-07-20 19:58:54.625 202 12564.62 127.38 54491.38 88888.00 2016-07-20 19:58:54.750 202 12564.65 127.38 54491.38 88888.00 2016-07-20 19:58:54.875 202 12564.73 127.38 54491.38 88888.00 2016-07-20 19:58:55.000 202 12564.73 127.40 54491.38 88888.00 2016-07-20 19:58:55.125 202 12564.67 127.40 54491.40 88888.00 2016-07-20 19:58:55.250 202 12564.62 127.40 54491.40 88888.00 2016-07-20 19:58:55.375 202 12564.62 127.38 54491.35 88888.00 2016-07-20 19:58:55.500 202 12564.62 127.38 54491.38 88888.00 2016-07-20 19:58:55.625 202 12564.65 127.35 54491.38 88888.00 2016-07-20 19:58:55.750 202 12564.62 127.38 54491.35 88888.00 2016-07-20 19:58:55.875 202 12564.62 127.38 54491.38 88888.00 2016-07-20 19:58:56.000 202 12564.62 127.38 54491.35 88888.00 2016-07-20 19:58:56.125 202 12564.60 127.38 54491.35 88888.00 2016-07-20 19:58:56.250 202 12564.55 127.35 54491.40 88888.00 2016-07-20 19:58:56.375 202 12564.55 127.35 54491.38 88888.00 2016-07-20 19:58:56.500 202 12564.58 127.35 54491.38 88888.00 2016-07-20 19:58:56.625 202 12564.60 127.33 54491.38 88888.00 2016-07-20 19:58:56.750 202 12564.58 127.33 54491.38 88888.00 2016-07-20 19:58:56.875 202 12564.58 127.33 54491.38 88888.00 2016-07-20 19:58:57.000 202 12564.58 127.33 54491.35 88888.00 2016-07-20 19:58:57.125 202 12564.55 127.33 54491.40 88888.00 2016-07-20 19:58:57.250 202 12564.52 127.35 54491.40 88888.00 2016-07-20 19:58:57.375 202 12564.55 127.35 54491.40 88888.00 2016-07-20 19:58:57.500 202 12564.55 127.30 54491.38 88888.00 2016-07-20 19:58:57.625 202 12564.55 127.30 54491.38 88888.00 2016-07-20 19:58:57.750 202 12564.52 127.35 54491.35 88888.00 2016-07-20 19:58:57.875 202 12564.62 127.35 54491.35 88888.00 2016-07-20 19:58:58.000 202 12564.70 127.33 54491.38 88888.00 2016-07-20 19:58:58.125 202 12564.67 127.33 54491.38 88888.00 2016-07-20 19:58:58.250 202 12564.62 127.30 54491.38 88888.00 2016-07-20 19:58:58.375 202 12564.67 127.33 54491.35 88888.00 2016-07-20 19:58:58.500 202 12564.67 127.33 54491.38 88888.00 2016-07-20 19:58:58.625 202 12564.60 127.33 54491.38 88888.00 2016-07-20 19:58:58.750 202 12564.52 127.35 54491.38 88888.00 2016-07-20 19:58:58.875 202 12564.55 127.35 54491.35 88888.00 2016-07-20 19:58:59.000 202 12564.60 127.35 54491.35 88888.00 2016-07-20 19:58:59.125 202 12564.62 127.35 54491.35 88888.00 2016-07-20 19:58:59.250 202 12564.58 127.33 54491.38 88888.00 2016-07-20 19:58:59.375 202 12564.62 127.35 54491.38 88888.00 2016-07-20 19:58:59.500 202 12564.62 127.33 54491.35 88888.00 2016-07-20 19:58:59.625 202 12564.62 127.30 54491.35 88888.00 2016-07-20 19:58:59.750 202 12564.60 127.30 54491.35 88888.00 2016-07-20 19:58:59.875 202 12564.55 127.30 54491.38 88888.00 2016-07-20 19:59:00.000 202 12564.58 127.30 54491.35 88888.00 2016-07-20 19:59:00.125 202 12564.60 127.30 54491.32 88888.00 2016-07-20 19:59:00.250 202 12564.52 127.28 54491.35 88888.00 2016-07-20 19:59:00.375 202 12564.45 127.30 54491.35 88888.00 2016-07-20 19:59:00.500 202 12564.48 127.33 54491.35 88888.00 2016-07-20 19:59:00.625 202 12564.52 127.30 54491.32 88888.00 2016-07-20 19:59:00.750 202 12564.58 127.33 54491.30 88888.00 2016-07-20 19:59:00.875 202 12564.58 127.30 54491.32 88888.00 2016-07-20 19:59:01.000 202 12564.55 127.28 54491.32 88888.00 2016-07-20 19:59:01.125 202 12564.52 127.25 54491.35 88888.00 2016-07-20 19:59:01.250 202 12564.50 127.28 54491.35 88888.00 2016-07-20 19:59:01.375 202 12564.50 127.28 54491.35 88888.00 2016-07-20 19:59:01.500 202 12564.45 127.28 54491.32 88888.00 2016-07-20 19:59:01.625 202 12564.48 127.28 54491.35 88888.00 2016-07-20 19:59:01.750 202 12564.48 127.28 54491.32 88888.00 2016-07-20 19:59:01.875 202 12564.48 127.28 54491.32 88888.00 2016-07-20 19:59:02.000 202 12564.48 127.28 54491.32 88888.00 2016-07-20 19:59:02.125 202 12564.50 127.30 54491.35 88888.00 2016-07-20 19:59:02.250 202 12564.48 127.28 54491.38 88888.00 2016-07-20 19:59:02.375 202 12564.48 127.25 54491.35 88888.00 2016-07-20 19:59:02.500 202 12564.40 127.25 54491.32 88888.00 2016-07-20 19:59:02.625 202 12564.40 127.28 54491.32 88888.00 2016-07-20 19:59:02.750 202 12564.45 127.28 54491.35 88888.00 2016-07-20 19:59:02.875 202 12564.42 127.30 54491.35 88888.00 2016-07-20 19:59:03.000 202 12564.40 127.28 54491.35 88888.00 2016-07-20 19:59:03.125 202 12564.40 127.25 54491.35 88888.00 2016-07-20 19:59:03.250 202 12564.42 127.22 54491.38 88888.00 2016-07-20 19:59:03.375 202 12564.42 127.25 54491.32 88888.00 2016-07-20 19:59:03.500 202 12564.40 127.28 54491.32 88888.00 2016-07-20 19:59:03.625 202 12564.42 127.28 54491.35 88888.00 2016-07-20 19:59:03.750 202 12564.48 127.25 54491.35 88888.00 2016-07-20 19:59:03.875 202 12564.45 127.22 54491.35 88888.00 2016-07-20 19:59:04.000 202 12564.42 127.22 54491.35 88888.00 2016-07-20 19:59:04.125 202 12564.38 127.25 54491.35 88888.00 2016-07-20 19:59:04.250 202 12564.38 127.22 54491.35 88888.00 2016-07-20 19:59:04.375 202 12564.40 127.25 54491.35 88888.00 2016-07-20 19:59:04.500 202 12564.40 127.25 54491.38 88888.00 2016-07-20 19:59:04.625 202 12564.38 127.22 54491.35 88888.00 2016-07-20 19:59:04.750 202 12564.33 127.25 54491.35 88888.00 2016-07-20 19:59:04.875 202 12564.40 127.25 54491.35 88888.00 2016-07-20 19:59:05.000 202 12564.48 127.25 54491.35 88888.00 2016-07-20 19:59:05.125 202 12564.48 127.25 54491.35 88888.00 2016-07-20 19:59:05.250 202 12564.38 127.22 54491.35 88888.00 2016-07-20 19:59:05.375 202 12564.33 127.22 54491.35 88888.00 2016-07-20 19:59:05.500 202 12564.38 127.22 54491.32 88888.00 2016-07-20 19:59:05.625 202 12564.45 127.22 54491.32 88888.00 2016-07-20 19:59:05.750 202 12564.45 127.20 54491.35 88888.00 2016-07-20 19:59:05.875 202 12564.45 127.25 54491.35 88888.00 2016-07-20 19:59:06.000 202 12564.48 127.28 54491.35 88888.00 2016-07-20 19:59:06.125 202 12564.50 127.22 54491.35 88888.00 2016-07-20 19:59:06.250 202 12564.50 127.22 54491.35 88888.00 2016-07-20 19:59:06.375 202 12564.48 127.20 54491.35 88888.00 2016-07-20 19:59:06.500 202 12564.45 127.20 54491.35 88888.00 2016-07-20 19:59:06.625 202 12564.45 127.22 54491.35 88888.00 2016-07-20 19:59:06.750 202 12564.35 127.22 54491.35 88888.00 2016-07-20 19:59:06.875 202 12564.25 127.22 54491.35 88888.00 2016-07-20 19:59:07.000 202 12564.30 127.22 54491.32 88888.00 2016-07-20 19:59:07.125 202 12564.33 127.22 54491.32 88888.00 2016-07-20 19:59:07.250 202 12564.33 127.22 54491.35 88888.00 2016-07-20 19:59:07.375 202 12564.35 127.25 54491.32 88888.00 2016-07-20 19:59:07.500 202 12564.33 127.25 54491.35 88888.00 2016-07-20 19:59:07.625 202 12564.38 127.22 54491.32 88888.00 2016-07-20 19:59:07.750 202 12564.33 127.22 54491.35 88888.00 2016-07-20 19:59:07.875 202 12564.35 127.22 54491.35 88888.00 2016-07-20 19:59:08.000 202 12564.33 127.22 54491.35 88888.00 2016-07-20 19:59:08.125 202 12564.27 127.22 54491.32 88888.00 2016-07-20 19:59:08.250 202 12564.30 127.17 54491.32 88888.00 2016-07-20 19:59:08.375 202 12564.33 127.17 54491.32 88888.00 2016-07-20 19:59:08.500 202 12564.35 127.20 54491.32 88888.00 2016-07-20 19:59:08.625 202 12564.38 127.20 54491.32 88888.00 2016-07-20 19:59:08.750 202 12564.30 127.20 54491.30 88888.00 2016-07-20 19:59:08.875 202 12564.27 127.20 54491.28 88888.00 2016-07-20 19:59:09.000 202 12564.23 127.20 54491.30 88888.00 2016-07-20 19:59:09.125 202 12564.17 127.20 54491.32 88888.00 2016-07-20 19:59:09.250 202 12564.15 127.20 54491.32 88888.00 2016-07-20 19:59:09.375 202 12564.23 127.17 54491.30 88888.00 2016-07-20 19:59:09.500 202 12564.27 127.20 54491.30 88888.00 2016-07-20 19:59:09.625 202 12564.30 127.22 54491.35 88888.00 2016-07-20 19:59:09.750 202 12564.30 127.20 54491.32 88888.00 2016-07-20 19:59:09.875 202 12564.27 127.22 54491.32 88888.00 2016-07-20 19:59:10.000 202 12564.20 127.22 54491.30 88888.00 2016-07-20 19:59:10.125 202 12564.15 127.22 54491.32 88888.00 2016-07-20 19:59:10.250 202 12564.15 127.20 54491.35 88888.00 2016-07-20 19:59:10.375 202 12564.20 127.20 54491.35 88888.00 2016-07-20 19:59:10.500 202 12564.12 127.20 54491.32 88888.00 2016-07-20 19:59:10.625 202 12564.08 127.20 54491.35 88888.00 2016-07-20 19:59:10.750 202 12564.10 127.20 54491.32 88888.00 2016-07-20 19:59:10.875 202 12564.12 127.15 54491.32 88888.00 2016-07-20 19:59:11.000 202 12564.17 127.17 54491.32 88888.00 2016-07-20 19:59:11.125 202 12564.15 127.20 54491.32 88888.00 2016-07-20 19:59:11.250 202 12564.12 127.17 54491.35 88888.00 2016-07-20 19:59:11.375 202 12564.10 127.17 54491.35 88888.00 2016-07-20 19:59:11.500 202 12564.20 127.20 54491.35 88888.00 2016-07-20 19:59:11.625 202 12564.17 127.17 54491.35 88888.00 2016-07-20 19:59:11.750 202 12564.10 127.17 54491.35 88888.00 2016-07-20 19:59:11.875 202 12564.12 127.15 54491.35 88888.00 2016-07-20 19:59:12.000 202 12564.10 127.15 54491.32 88888.00 2016-07-20 19:59:12.125 202 12564.12 127.20 54491.32 88888.00 2016-07-20 19:59:12.250 202 12564.10 127.20 54491.35 88888.00 2016-07-20 19:59:12.375 202 12564.05 127.22 54491.32 88888.00 2016-07-20 19:59:12.500 202 12564.02 127.20 54491.35 88888.00 2016-07-20 19:59:12.625 202 12564.00 127.20 54491.35 88888.00 2016-07-20 19:59:12.750 202 12563.98 127.20 54491.35 88888.00 2016-07-20 19:59:12.875 202 12563.98 127.17 54491.35 88888.00 2016-07-20 19:59:13.000 202 12564.02 127.17 54491.35 88888.00 2016-07-20 19:59:13.125 202 12564.08 127.20 54491.35 88888.00 2016-07-20 19:59:13.250 202 12564.05 127.20 54491.35 88888.00 2016-07-20 19:59:13.375 202 12564.02 127.20 54491.35 88888.00 2016-07-20 19:59:13.500 202 12563.98 127.22 54491.32 88888.00 2016-07-20 19:59:13.625 202 12564.02 127.22 54491.30 88888.00 2016-07-20 19:59:13.750 202 12564.02 127.20 54491.32 88888.00 2016-07-20 19:59:13.875 202 12563.95 127.22 54491.35 88888.00 2016-07-20 19:59:14.000 202 12563.92 127.22 54491.35 88888.00 2016-07-20 19:59:14.125 202 12563.95 127.22 54491.35 88888.00 2016-07-20 19:59:14.250 202 12563.90 127.22 54491.32 88888.00 2016-07-20 19:59:14.375 202 12563.90 127.22 54491.35 88888.00 2016-07-20 19:59:14.500 202 12563.92 127.25 54491.35 88888.00 2016-07-20 19:59:14.625 202 12563.95 127.22 54491.35 88888.00 2016-07-20 19:59:14.750 202 12563.92 127.20 54491.32 88888.00 2016-07-20 19:59:14.875 202 12563.90 127.20 54491.35 88888.00 2016-07-20 19:59:15.000 202 12563.88 127.20 54491.38 88888.00 2016-07-20 19:59:15.125 202 12563.88 127.20 54491.35 88888.00 2016-07-20 19:59:15.250 202 12563.85 127.22 54491.35 88888.00 2016-07-20 19:59:15.375 202 12563.90 127.22 54491.35 88888.00 2016-07-20 19:59:15.500 202 12563.90 127.22 54491.32 88888.00 2016-07-20 19:59:15.625 202 12563.85 127.25 54491.32 88888.00 2016-07-20 19:59:15.750 202 12563.80 127.25 54491.32 88888.00 2016-07-20 19:59:15.875 202 12563.77 127.25 54491.35 88888.00 2016-07-20 19:59:16.000 202 12563.77 127.25 54491.32 88888.00 2016-07-20 19:59:16.125 202 12563.80 127.22 54491.32 88888.00 2016-07-20 19:59:16.250 202 12563.75 127.22 54491.32 88888.00 2016-07-20 19:59:16.375 202 12563.75 127.22 54491.35 88888.00 2016-07-20 19:59:16.500 202 12563.83 127.22 54491.35 88888.00 2016-07-20 19:59:16.625 202 12563.85 127.22 54491.35 88888.00 2016-07-20 19:59:16.750 202 12563.85 127.22 54491.32 88888.00 2016-07-20 19:59:16.875 202 12563.92 127.22 54491.30 88888.00 2016-07-20 19:59:17.000 202 12563.88 127.22 54491.30 88888.00 2016-07-20 19:59:17.125 202 12563.83 127.22 54491.30 88888.00 2016-07-20 19:59:17.250 202 12563.80 127.22 54491.30 88888.00 2016-07-20 19:59:17.375 202 12563.75 127.25 54491.32 88888.00 2016-07-20 19:59:17.500 202 12563.80 127.25 54491.32 88888.00 2016-07-20 19:59:17.625 202 12563.83 127.22 54491.32 88888.00 2016-07-20 19:59:17.750 202 12563.85 127.20 54491.32 88888.00 2016-07-20 19:59:17.875 202 12563.77 127.22 54491.35 88888.00 2016-07-20 19:59:18.000 202 12563.70 127.22 54491.35 88888.00 2016-07-20 19:59:18.125 202 12563.70 127.22 54491.35 88888.00 2016-07-20 19:59:18.250 202 12563.77 127.22 54491.35 88888.00 2016-07-20 19:59:18.375 202 12563.80 127.25 54491.32 88888.00 2016-07-20 19:59:18.500 202 12563.75 127.25 54491.35 88888.00 2016-07-20 19:59:18.625 202 12563.70 127.25 54491.32 88888.00 2016-07-20 19:59:18.750 202 12563.70 127.22 54491.30 88888.00 2016-07-20 19:59:18.875 202 12563.75 127.25 54491.32 88888.00 2016-07-20 19:59:19.000 202 12563.77 127.22 54491.35 88888.00 2016-07-20 19:59:19.125 202 12563.83 127.22 54491.32 88888.00 2016-07-20 19:59:19.250 202 12563.77 127.20 54491.32 88888.00 2016-07-20 19:59:19.375 202 12563.75 127.22 54491.32 88888.00 2016-07-20 19:59:19.500 202 12563.75 127.22 54491.32 88888.00 2016-07-20 19:59:19.625 202 12563.73 127.22 54491.32 88888.00 2016-07-20 19:59:19.750 202 12563.70 127.20 54491.32 88888.00 2016-07-20 19:59:19.875 202 12563.73 127.20 54491.32 88888.00 2016-07-20 19:59:20.000 202 12563.70 127.22 54491.32 88888.00 2016-07-20 19:59:20.125 202 12563.67 127.22 54491.32 88888.00 2016-07-20 19:59:20.250 202 12563.67 127.20 54491.35 88888.00 2016-07-20 19:59:20.375 202 12563.70 127.20 54491.32 88888.00 2016-07-20 19:59:20.500 202 12563.65 127.20 54491.32 88888.00 2016-07-20 19:59:20.625 202 12563.65 127.20 54491.30 88888.00 2016-07-20 19:59:20.750 202 12563.62 127.20 54491.35 88888.00 2016-07-20 19:59:20.875 202 12563.62 127.20 54491.35 88888.00 2016-07-20 19:59:21.000 202 12563.55 127.20 54491.35 88888.00 2016-07-20 19:59:21.125 202 12563.50 127.20 54491.35 88888.00 2016-07-20 19:59:21.250 202 12563.55 127.20 54491.35 88888.00 2016-07-20 19:59:21.375 202 12563.62 127.22 54491.35 88888.00 2016-07-20 19:59:21.500 202 12563.65 127.22 54491.32 88888.00 2016-07-20 19:59:21.625 202 12563.65 127.17 54491.30 88888.00 2016-07-20 19:59:21.750 202 12563.62 127.20 54491.32 88888.00 2016-07-20 19:59:21.875 202 12563.65 127.20 54491.35 88888.00 2016-07-20 19:59:22.000 202 12563.62 127.22 54491.35 88888.00 2016-07-20 19:59:22.125 202 12563.65 127.22 54491.35 88888.00 2016-07-20 19:59:22.250 202 12563.67 127.17 54491.35 88888.00 2016-07-20 19:59:22.375 202 12563.65 127.20 54491.32 88888.00 2016-07-20 19:59:22.500 202 12563.60 127.20 54491.35 88888.00 2016-07-20 19:59:22.625 202 12563.55 127.17 54491.35 88888.00 2016-07-20 19:59:22.750 202 12563.52 127.20 54491.35 88888.00 2016-07-20 19:59:22.875 202 12563.55 127.22 54491.35 88888.00 2016-07-20 19:59:23.000 202 12563.58 127.17 54491.35 88888.00 2016-07-20 19:59:23.125 202 12563.58 127.17 54491.40 88888.00 2016-07-20 19:59:23.250 202 12563.52 127.20 54491.38 88888.00 2016-07-20 19:59:23.375 202 12563.52 127.20 54491.35 88888.00 2016-07-20 19:59:23.500 202 12563.50 127.17 54491.32 88888.00 2016-07-20 19:59:23.625 202 12563.58 127.17 54491.32 88888.00 2016-07-20 19:59:23.750 202 12563.58 127.17 54491.32 88888.00 2016-07-20 19:59:23.875 202 12563.55 127.20 54491.35 88888.00 2016-07-20 19:59:24.000 202 12563.52 127.17 54491.32 88888.00 2016-07-20 19:59:24.125 202 12563.52 127.17 54491.32 88888.00 2016-07-20 19:59:24.250 202 12563.48 127.17 54491.32 88888.00 2016-07-20 19:59:24.375 202 12563.50 127.20 54491.35 88888.00 2016-07-20 19:59:24.500 202 12563.50 127.17 54491.35 88888.00 2016-07-20 19:59:24.625 202 12563.48 127.17 54491.35 88888.00 2016-07-20 19:59:24.750 202 12563.40 127.17 54491.35 88888.00 2016-07-20 19:59:24.875 202 12563.40 127.17 54491.32 88888.00 2016-07-20 19:59:25.000 202 12563.45 127.17 54491.32 88888.00 2016-07-20 19:59:25.125 202 12563.45 127.20 54491.35 88888.00 2016-07-20 19:59:25.250 202 12563.42 127.17 54491.35 88888.00 2016-07-20 19:59:25.375 202 12563.42 127.17 54491.35 88888.00 2016-07-20 19:59:25.500 202 12563.42 127.17 54491.32 88888.00 2016-07-20 19:59:25.625 202 12563.40 127.17 54491.32 88888.00 2016-07-20 19:59:25.750 202 12563.42 127.20 54491.30 88888.00 2016-07-20 19:59:25.875 202 12563.48 127.20 54491.32 88888.00 2016-07-20 19:59:26.000 202 12563.52 127.17 54491.30 88888.00 2016-07-20 19:59:26.125 202 12563.55 127.17 54491.30 88888.00 2016-07-20 19:59:26.250 202 12563.50 127.17 54491.30 88888.00 2016-07-20 19:59:26.375 202 12563.48 127.17 54491.30 88888.00 2016-07-20 19:59:26.500 202 12563.42 127.17 54491.30 88888.00 2016-07-20 19:59:26.625 202 12563.42 127.17 54491.30 88888.00 2016-07-20 19:59:26.750 202 12563.50 127.17 54491.30 88888.00 2016-07-20 19:59:26.875 202 12563.50 127.17 54491.28 88888.00 2016-07-20 19:59:27.000 202 12563.45 127.15 54491.28 88888.00 2016-07-20 19:59:27.125 202 12563.42 127.15 54491.28 88888.00 2016-07-20 19:59:27.250 202 12563.38 127.17 54491.30 88888.00 2016-07-20 19:59:27.375 202 12563.35 127.17 54491.30 88888.00 2016-07-20 19:59:27.500 202 12563.38 127.17 54491.30 88888.00 2016-07-20 19:59:27.625 202 12563.35 127.17 54491.28 88888.00 2016-07-20 19:59:27.750 202 12563.27 127.17 54491.28 88888.00 2016-07-20 19:59:27.875 202 12563.27 127.17 54491.30 88888.00 2016-07-20 19:59:28.000 202 12563.30 127.17 54491.28 88888.00 2016-07-20 19:59:28.125 202 12563.27 127.20 54491.30 88888.00 2016-07-20 19:59:28.250 202 12563.25 127.20 54491.30 88888.00 2016-07-20 19:59:28.375 202 12563.27 127.20 54491.30 88888.00 2016-07-20 19:59:28.500 202 12563.30 127.17 54491.28 88888.00 2016-07-20 19:59:28.625 202 12563.25 127.17 54491.30 88888.00 2016-07-20 19:59:28.750 202 12563.30 127.17 54491.30 88888.00 2016-07-20 19:59:28.875 202 12563.33 127.17 54491.30 88888.00 2016-07-20 19:59:29.000 202 12563.30 127.17 54491.28 88888.00 2016-07-20 19:59:29.125 202 12563.30 127.15 54491.30 88888.00 2016-07-20 19:59:29.250 202 12563.30 127.15 54491.28 88888.00 2016-07-20 19:59:29.375 202 12563.33 127.12 54491.30 88888.00 2016-07-20 19:59:29.500 202 12563.27 127.12 54491.28 88888.00 2016-07-20 19:59:29.625 202 12563.33 127.15 54491.30 88888.00 2016-07-20 19:59:29.750 202 12563.33 127.15 54491.30 88888.00 2016-07-20 19:59:29.875 202 12563.25 127.15 54491.30 88888.00 2016-07-20 19:59:30.000 202 12563.20 127.12 54491.28 88888.00 2016-07-20 19:59:30.125 202 12563.25 127.15 54491.30 88888.00 2016-07-20 19:59:30.250 202 12563.27 127.15 54491.28 88888.00 2016-07-20 19:59:30.375 202 12563.25 127.12 54491.30 88888.00 2016-07-20 19:59:30.500 202 12563.17 127.12 54491.30 88888.00 2016-07-20 19:59:30.625 202 12563.15 127.15 54491.30 88888.00 2016-07-20 19:59:30.750 202 12563.20 127.12 54491.30 88888.00 2016-07-20 19:59:30.875 202 12563.25 127.12 54491.30 88888.00 2016-07-20 19:59:31.000 202 12563.25 127.12 54491.30 88888.00 2016-07-20 19:59:31.125 202 12563.15 127.10 54491.30 88888.00 2016-07-20 19:59:31.250 202 12563.12 127.10 54491.30 88888.00 2016-07-20 19:59:31.375 202 12563.15 127.10 54491.32 88888.00 2016-07-20 19:59:31.500 202 12563.15 127.12 54491.30 88888.00 2016-07-20 19:59:31.625 202 12563.15 127.12 54491.30 88888.00 2016-07-20 19:59:31.750 202 12563.12 127.12 54491.32 88888.00 2016-07-20 19:59:31.875 202 12563.15 127.10 54491.32 88888.00 2016-07-20 19:59:32.000 202 12563.10 127.10 54491.32 88888.00 2016-07-20 19:59:32.125 202 12563.10 127.08 54491.35 88888.00 2016-07-20 19:59:32.250 202 12563.08 127.08 54491.35 88888.00 2016-07-20 19:59:32.375 202 12563.12 127.12 54491.35 88888.00 2016-07-20 19:59:32.500 202 12563.12 127.12 54491.30 88888.00 2016-07-20 19:59:32.625 202 12563.12 127.10 54491.30 88888.00 2016-07-20 19:59:32.750 202 12563.17 127.10 54491.28 88888.00 2016-07-20 19:59:32.875 202 12563.15 127.10 54491.28 88888.00 2016-07-20 19:59:33.000 202 12563.10 127.10 54491.28 88888.00 2016-07-20 19:59:33.125 202 12563.08 127.10 54491.30 88888.00 2016-07-20 19:59:33.250 202 12563.08 127.10 54491.30 88888.00 2016-07-20 19:59:33.375 202 12563.10 127.10 54491.30 88888.00 2016-07-20 19:59:33.500 202 12563.08 127.10 54491.28 88888.00 2016-07-20 19:59:33.625 202 12563.05 127.10 54491.30 88888.00 2016-07-20 19:59:33.750 202 12563.02 127.10 54491.30 88888.00 2016-07-20 19:59:33.875 202 12563.00 127.10 54491.32 88888.00 2016-07-20 19:59:34.000 202 12563.00 127.10 54491.28 88888.00 2016-07-20 19:59:34.125 202 12563.05 127.10 54491.25 88888.00 2016-07-20 19:59:34.250 202 12563.00 127.10 54491.25 88888.00 2016-07-20 19:59:34.375 202 12563.08 127.12 54491.25 88888.00 2016-07-20 19:59:34.500 202 12563.05 127.12 54491.25 88888.00 2016-07-20 19:59:34.625 202 12562.98 127.12 54491.28 88888.00 2016-07-20 19:59:34.750 202 12562.95 127.10 54491.28 88888.00 2016-07-20 19:59:34.875 202 12562.98 127.10 54491.28 88888.00 2016-07-20 19:59:35.000 202 12563.08 127.08 54491.28 88888.00 2016-07-20 19:59:35.125 202 12563.08 127.08 54491.30 88888.00 2016-07-20 19:59:35.250 202 12563.05 127.08 54491.30 88888.00 2016-07-20 19:59:35.375 202 12563.00 127.10 54491.28 88888.00 2016-07-20 19:59:35.500 202 12562.90 127.10 54491.28 88888.00 2016-07-20 19:59:35.625 202 12562.83 127.10 54491.28 88888.00 2016-07-20 19:59:35.750 202 12562.88 127.08 54491.28 88888.00 2016-07-20 19:59:35.875 202 12562.90 127.08 54491.28 88888.00 2016-07-20 19:59:36.000 202 12562.92 127.08 54491.28 88888.00 2016-07-20 19:59:36.125 202 12562.95 127.08 54491.30 88888.00 2016-07-20 19:59:36.250 202 12562.98 127.08 54491.28 88888.00 2016-07-20 19:59:36.375 202 12562.98 127.05 54491.30 88888.00 2016-07-20 19:59:36.500 202 12562.98 127.03 54491.28 88888.00 2016-07-20 19:59:36.625 202 12563.02 127.05 54491.28 88888.00 2016-07-20 19:59:36.750 202 12563.02 127.03 54491.28 88888.00 2016-07-20 19:59:36.875 202 12562.98 127.08 54491.28 88888.00 2016-07-20 19:59:37.000 202 12562.98 127.08 54491.28 88888.00 2016-07-20 19:59:37.125 202 12562.98 127.08 54491.30 88888.00 2016-07-20 19:59:37.250 202 12562.85 127.08 54491.30 88888.00 2016-07-20 19:59:37.375 202 12562.88 127.08 54491.30 88888.00 2016-07-20 19:59:37.500 202 12562.85 127.05 54491.30 88888.00 2016-07-20 19:59:37.625 202 12562.77 127.05 54491.28 88888.00 2016-07-20 19:59:37.750 202 12562.80 127.08 54491.28 88888.00 2016-07-20 19:59:37.875 202 12562.85 127.08 54491.30 88888.00 2016-07-20 19:59:38.000 202 12562.83 127.05 54491.30 88888.00 2016-07-20 19:59:38.125 202 12562.80 127.05 54491.30 88888.00 2016-07-20 19:59:38.250 202 12562.77 127.05 54491.30 88888.00 2016-07-20 19:59:38.375 202 12562.80 127.08 54491.30 88888.00 2016-07-20 19:59:38.500 202 12562.75 127.08 54491.30 88888.00 2016-07-20 19:59:38.625 202 12562.73 127.08 54491.30 88888.00 2016-07-20 19:59:38.750 202 12562.75 127.08 54491.28 88888.00 2016-07-20 19:59:38.875 202 12562.70 127.08 54491.28 88888.00 2016-07-20 19:59:39.000 202 12562.77 127.05 54491.28 88888.00 2016-07-20 19:59:39.125 202 12562.80 127.05 54491.30 88888.00 2016-07-20 19:59:39.250 202 12562.75 127.05 54491.30 88888.00 2016-07-20 19:59:39.375 202 12562.73 127.03 54491.30 88888.00 2016-07-20 19:59:39.500 202 12562.73 127.00 54491.30 88888.00 2016-07-20 19:59:39.625 202 12562.70 127.03 54491.28 88888.00 2016-07-20 19:59:39.750 202 12562.73 127.03 54491.30 88888.00 2016-07-20 19:59:39.875 202 12562.75 127.03 54491.30 88888.00 2016-07-20 19:59:40.000 202 12562.83 127.03 54491.30 88888.00 2016-07-20 19:59:40.125 202 12562.88 127.03 54491.30 88888.00 2016-07-20 19:59:40.250 202 12562.80 127.00 54491.25 88888.00 2016-07-20 19:59:40.375 202 12562.77 127.03 54491.28 88888.00 2016-07-20 19:59:40.500 202 12562.73 127.05 54491.28 88888.00 2016-07-20 19:59:40.625 202 12562.77 127.08 54491.28 88888.00 2016-07-20 19:59:40.750 202 12562.75 127.05 54491.25 88888.00 2016-07-20 19:59:40.875 202 12562.70 127.03 54491.22 88888.00 2016-07-20 19:59:41.000 202 12562.73 127.03 54491.25 88888.00 2016-07-20 19:59:41.125 202 12562.70 127.08 54491.30 88888.00 2016-07-20 19:59:41.250 202 12562.62 127.08 54491.28 88888.00 2016-07-20 19:59:41.375 202 12562.67 127.05 54491.25 88888.00 2016-07-20 19:59:41.500 202 12562.70 127.03 54491.25 88888.00 2016-07-20 19:59:41.625 202 12562.77 127.03 54491.25 88888.00 2016-07-20 19:59:41.750 202 12562.70 127.05 54491.28 88888.00 2016-07-20 19:59:41.875 202 12562.62 127.03 54491.28 88888.00 2016-07-20 19:59:42.000 202 12562.58 127.00 54491.22 88888.00 2016-07-20 19:59:42.125 202 12562.52 127.03 54491.25 88888.00 2016-07-20 19:59:42.250 202 12562.50 127.03 54491.25 88888.00 2016-07-20 19:59:42.375 202 12562.55 127.03 54491.25 88888.00 2016-07-20 19:59:42.500 202 12562.62 127.05 54491.25 88888.00 2016-07-20 19:59:42.625 202 12562.65 127.03 54491.28 88888.00 2016-07-20 19:59:42.750 202 12562.62 127.03 54491.28 88888.00 2016-07-20 19:59:42.875 202 12562.55 127.05 54491.28 88888.00 2016-07-20 19:59:43.000 202 12562.55 127.05 54491.25 88888.00 2016-07-20 19:59:43.125 202 12562.62 127.05 54491.28 88888.00 2016-07-20 19:59:43.250 202 12562.65 127.03 54491.28 88888.00 2016-07-20 19:59:43.375 202 12562.60 127.05 54491.25 88888.00 2016-07-20 19:59:43.500 202 12562.55 127.03 54491.25 88888.00 2016-07-20 19:59:43.625 202 12562.50 127.05 54491.25 88888.00 2016-07-20 19:59:43.750 202 12562.55 127.05 54491.25 88888.00 2016-07-20 19:59:43.875 202 12562.52 127.05 54491.25 88888.00 2016-07-20 19:59:44.000 202 12562.48 127.05 54491.22 88888.00 2016-07-20 19:59:44.125 202 12562.48 127.03 54491.25 88888.00 2016-07-20 19:59:44.250 202 12562.50 127.00 54491.25 88888.00 2016-07-20 19:59:44.375 202 12562.62 127.00 54491.25 88888.00 2016-07-20 19:59:44.500 202 12562.62 127.03 54491.22 88888.00 2016-07-20 19:59:44.625 202 12562.60 127.03 54491.22 88888.00 2016-07-20 19:59:44.750 202 12562.58 127.03 54491.22 88888.00 2016-07-20 19:59:44.875 202 12562.60 127.03 54491.22 88888.00 2016-07-20 19:59:45.000 202 12562.60 127.03 54491.20 88888.00 2016-07-20 19:59:45.125 202 12562.55 127.03 54491.22 88888.00 2016-07-20 19:59:45.250 202 12562.50 127.05 54491.22 88888.00 2016-07-20 19:59:45.375 202 12562.52 127.05 54491.20 88888.00 2016-07-20 19:59:45.500 202 12562.50 127.03 54491.20 88888.00 2016-07-20 19:59:45.625 202 12562.50 127.03 54491.20 88888.00 2016-07-20 19:59:45.750 202 12562.58 127.03 54491.20 88888.00 2016-07-20 19:59:45.875 202 12562.58 127.00 54491.20 88888.00 2016-07-20 19:59:46.000 202 12562.52 127.00 54491.20 88888.00 2016-07-20 19:59:46.125 202 12562.50 127.03 54491.20 88888.00 2016-07-20 19:59:46.250 202 12562.48 127.05 54491.20 88888.00 2016-07-20 19:59:46.375 202 12562.52 127.05 54491.20 88888.00 2016-07-20 19:59:46.500 202 12562.58 127.03 54491.15 88888.00 2016-07-20 19:59:46.625 202 12562.58 127.00 54491.18 88888.00 2016-07-20 19:59:46.750 202 12562.55 127.00 54491.18 88888.00 2016-07-20 19:59:46.875 202 12562.55 127.00 54491.18 88888.00 2016-07-20 19:59:47.000 202 12562.58 127.00 54491.20 88888.00 2016-07-20 19:59:47.125 202 12562.58 127.03 54491.20 88888.00 2016-07-20 19:59:47.250 202 12562.52 127.03 54491.20 88888.00 2016-07-20 19:59:47.375 202 12562.48 127.05 54491.22 88888.00 2016-07-20 19:59:47.500 202 12562.45 127.03 54491.20 88888.00 2016-07-20 19:59:47.625 202 12562.48 127.00 54491.22 88888.00 2016-07-20 19:59:47.750 202 12562.48 126.97 54491.22 88888.00 2016-07-20 19:59:47.875 202 12562.48 127.00 54491.20 88888.00 2016-07-20 19:59:48.000 202 12562.50 127.03 54491.20 88888.00 2016-07-20 19:59:48.125 202 12562.55 127.03 54491.20 88888.00 2016-07-20 19:59:48.250 202 12562.55 127.03 54491.20 88888.00 2016-07-20 19:59:48.375 202 12562.55 127.03 54491.20 88888.00 2016-07-20 19:59:48.500 202 12562.52 127.03 54491.18 88888.00 2016-07-20 19:59:48.625 202 12562.55 127.03 54491.18 88888.00 2016-07-20 19:59:48.750 202 12562.58 127.00 54491.20 88888.00 2016-07-20 19:59:48.875 202 12562.55 127.03 54491.18 88888.00 2016-07-20 19:59:49.000 202 12562.52 127.03 54491.18 88888.00 2016-07-20 19:59:49.125 202 12562.48 127.05 54491.18 88888.00 2016-07-20 19:59:49.250 202 12562.40 127.05 54491.18 88888.00 2016-07-20 19:59:49.375 202 12562.50 127.05 54491.18 88888.00 2016-07-20 19:59:49.500 202 12562.52 127.05 54491.18 88888.00 2016-07-20 19:59:49.625 202 12562.50 127.05 54491.15 88888.00 2016-07-20 19:59:49.750 202 12562.42 127.03 54491.15 88888.00 2016-07-20 19:59:49.875 202 12562.45 127.03 54491.18 88888.00 2016-07-20 19:59:50.000 202 12562.52 127.03 54491.15 88888.00 2016-07-20 19:59:50.125 202 12562.50 127.03 54491.12 88888.00 2016-07-20 19:59:50.250 202 12562.40 127.03 54491.15 88888.00 2016-07-20 19:59:50.375 202 12562.40 127.05 54491.15 88888.00 2016-07-20 19:59:50.500 202 12562.42 127.05 54491.15 88888.00 2016-07-20 19:59:50.625 202 12562.45 127.03 54491.15 88888.00 2016-07-20 19:59:50.750 202 12562.48 127.00 54491.15 88888.00 2016-07-20 19:59:50.875 202 12562.55 127.03 54491.12 88888.00 2016-07-20 19:59:51.000 202 12562.55 127.03 54491.12 88888.00 2016-07-20 19:59:51.125 202 12562.55 127.03 54491.15 88888.00 2016-07-20 19:59:51.250 202 12562.55 127.00 54491.15 88888.00 2016-07-20 19:59:51.375 202 12562.50 127.05 54491.15 88888.00 2016-07-20 19:59:51.500 202 12562.45 127.05 54491.18 88888.00 2016-07-20 19:59:51.625 202 12562.45 127.03 54491.15 88888.00 2016-07-20 19:59:51.750 202 12562.42 127.00 54491.15 88888.00 2016-07-20 19:59:51.875 202 12562.40 127.03 54491.12 88888.00 2016-07-20 19:59:52.000 202 12562.42 127.03 54491.12 88888.00 2016-07-20 19:59:52.125 202 12562.48 127.03 54491.12 88888.00 2016-07-20 19:59:52.250 202 12562.48 127.03 54491.12 88888.00 2016-07-20 19:59:52.375 202 12562.50 127.05 54491.12 88888.00 2016-07-20 19:59:52.500 202 12562.50 127.05 54491.15 88888.00 2016-07-20 19:59:52.625 202 12562.45 127.03 54491.15 88888.00 2016-07-20 19:59:52.750 202 12562.42 127.03 54491.12 88888.00 2016-07-20 19:59:52.875 202 12562.38 127.05 54491.12 88888.00 2016-07-20 19:59:53.000 202 12562.40 127.05 54491.07 88888.00 2016-07-20 19:59:53.125 202 12562.40 127.03 54491.10 88888.00 2016-07-20 19:59:53.250 202 12562.42 127.03 54491.12 88888.00 2016-07-20 19:59:53.375 202 12562.48 127.05 54491.12 88888.00 2016-07-20 19:59:53.500 202 12562.45 127.05 54491.12 88888.00 2016-07-20 19:59:53.625 202 12562.42 127.05 54491.12 88888.00 2016-07-20 19:59:53.750 202 12562.45 127.08 54491.10 88888.00 2016-07-20 19:59:53.875 202 12562.45 127.05 54491.12 88888.00 2016-07-20 19:59:54.000 202 12562.45 127.05 54491.10 88888.00 2016-07-20 19:59:54.125 202 12562.50 127.03 54491.10 88888.00 2016-07-20 19:59:54.250 202 12562.48 127.00 54491.10 88888.00 2016-07-20 19:59:54.375 202 12562.45 127.05 54491.10 88888.00 2016-07-20 19:59:54.500 202 12562.45 127.05 54491.12 88888.00 2016-07-20 19:59:54.625 202 12562.48 127.03 54491.07 88888.00 2016-07-20 19:59:54.750 202 12562.48 127.05 54491.10 88888.00 2016-07-20 19:59:54.875 202 12562.45 127.03 54491.10 88888.00 2016-07-20 19:59:55.000 202 12562.45 127.00 54491.07 88888.00 2016-07-20 19:59:55.125 202 12562.50 127.03 54491.05 88888.00 2016-07-20 19:59:55.250 202 12562.50 127.03 54491.07 88888.00 2016-07-20 19:59:55.375 202 12562.50 127.05 54491.10 88888.00 2016-07-20 19:59:55.500 202 12562.50 127.05 54491.10 88888.00 2016-07-20 19:59:55.625 202 12562.48 127.03 54491.07 88888.00 2016-07-20 19:59:55.750 202 12562.42 127.05 54491.10 88888.00 2016-07-20 19:59:55.875 202 12562.40 127.03 54491.10 88888.00 2016-07-20 19:59:56.000 202 12562.38 127.03 54491.05 88888.00 2016-07-20 19:59:56.125 202 12562.35 127.00 54491.07 88888.00 2016-07-20 19:59:56.250 202 12562.33 127.03 54491.07 88888.00 2016-07-20 19:59:56.375 202 12562.38 127.03 54491.05 88888.00 2016-07-20 19:59:56.500 202 12562.42 127.03 54491.05 88888.00 2016-07-20 19:59:56.625 202 12562.48 127.03 54491.05 88888.00 2016-07-20 19:59:56.750 202 12562.45 127.03 54491.07 88888.00 2016-07-20 19:59:56.875 202 12562.40 127.03 54491.07 88888.00 2016-07-20 19:59:57.000 202 12562.42 127.00 54491.03 88888.00 2016-07-20 19:59:57.125 202 12562.45 127.00 54491.05 88888.00 2016-07-20 19:59:57.250 202 12562.52 127.00 54491.05 88888.00 2016-07-20 19:59:57.375 202 12562.52 127.00 54491.05 88888.00 2016-07-20 19:59:57.500 202 12562.50 126.97 54491.07 88888.00 2016-07-20 19:59:57.625 202 12562.45 127.00 54491.07 88888.00 2016-07-20 19:59:57.750 202 12562.45 127.00 54491.07 88888.00 2016-07-20 19:59:57.875 202 12562.48 127.00 54491.05 88888.00 2016-07-20 19:59:58.000 202 12562.48 126.97 54491.00 88888.00 2016-07-20 19:59:58.125 202 12562.52 127.03 54491.00 88888.00 2016-07-20 19:59:58.250 202 12562.48 127.00 54491.05 88888.00 2016-07-20 19:59:58.375 202 12562.48 127.03 54491.03 88888.00 2016-07-20 19:59:58.500 202 12562.48 127.05 54491.03 88888.00 2016-07-20 19:59:58.625 202 12562.45 127.05 54491.03 88888.00 2016-07-20 19:59:58.750 202 12562.45 127.08 54491.03 88888.00 2016-07-20 19:59:58.875 202 12562.48 127.05 54491.03 88888.00 2016-07-20 19:59:59.000 202 12562.52 127.05 54491.00 88888.00 2016-07-20 19:59:59.125 202 12562.50 127.05 54491.03 88888.00 2016-07-20 19:59:59.250 202 12562.42 127.03 54491.03 88888.00 2016-07-20 19:59:59.375 202 12562.42 127.05 54491.03 88888.00 2016-07-20 19:59:59.500 202 12562.48 127.08 54491.00 88888.00 2016-07-20 19:59:59.625 202 12562.48 127.05 54491.00 88888.00 2016-07-20 19:59:59.750 202 12562.42 127.03 54491.03 88888.00 2016-07-20 19:59:59.875 202 12562.38 127.00 54491.03 88888.00 2016-07-20 20:00:00.000 202 12562.35 126.97 54491.00 88888.00 2016-07-20 20:00:00.125 202 12562.35 127.00 54491.00 88888.00 2016-07-20 20:00:00.250 202 12562.33 127.00 54491.03 88888.00 2016-07-20 20:00:00.375 202 12562.35 127.03 54491.03 88888.00 2016-07-20 20:00:00.500 202 12562.38 127.03 54491.03 88888.00 2016-07-20 20:00:00.625 202 12562.40 127.03 54491.03 88888.00 2016-07-20 20:00:00.750 202 12562.45 127.00 54491.03 88888.00 2016-07-20 20:00:00.875 202 12562.48 127.03 54491.00 88888.00 2016-07-20 20:00:01.000 202 12562.50 127.03 54491.00 88888.00 2016-07-20 20:00:01.125 202 12562.48 127.03 54491.00 88888.00 2016-07-20 20:00:01.250 202 12562.38 127.03 54491.03 88888.00 2016-07-20 20:00:01.375 202 12562.42 127.03 54491.00 88888.00 2016-07-20 20:00:01.500 202 12562.48 127.00 54490.97 88888.00 2016-07-20 20:00:01.625 202 12562.42 127.00 54490.97 88888.00 2016-07-20 20:00:01.750 202 12562.40 127.00 54490.97 88888.00 2016-07-20 20:00:01.875 202 12562.42 127.00 54490.95 88888.00 2016-07-20 20:00:02.000 202 12562.42 127.03 54490.95 88888.00 2016-07-20 20:00:02.125 202 12562.42 127.03 54490.97 88888.00 2016-07-20 20:00:02.250 202 12562.35 127.03 54490.97 88888.00 2016-07-20 20:00:02.375 202 12562.35 127.03 54490.95 88888.00 2016-07-20 20:00:02.500 202 12562.40 127.03 54490.97 88888.00 2016-07-20 20:00:02.625 202 12562.40 127.05 54490.97 88888.00 2016-07-20 20:00:02.750 202 12562.45 127.05 54490.97 88888.00 2016-07-20 20:00:02.875 202 12562.45 127.00 54490.95 88888.00 2016-07-20 20:00:03.000 202 12562.42 126.95 54490.93 88888.00 2016-07-20 20:00:03.125 202 12562.42 127.00 54490.97 88888.00 2016-07-20 20:00:03.250 202 12562.42 127.00 54491.00 88888.00 2016-07-20 20:00:03.375 202 12562.45 127.00 54491.00 88888.00 2016-07-20 20:00:03.500 202 12562.42 127.00 54490.97 88888.00 2016-07-20 20:00:03.625 202 12562.42 126.97 54490.95 88888.00 2016-07-20 20:00:03.750 202 12562.45 127.00 54490.95 88888.00 2016-07-20 20:00:03.875 202 12562.42 127.00 54490.93 88888.00 2016-07-20 20:00:04.000 202 12562.40 127.00 54490.95 88888.00 2016-07-20 20:00:04.125 202 12562.42 127.00 54490.95 88888.00 2016-07-20 20:00:04.250 202 12562.40 126.97 54490.97 88888.00 2016-07-20 20:00:04.375 202 12562.42 127.00 54490.95 88888.00 2016-07-20 20:00:04.500 202 12562.40 127.00 54490.90 88888.00 2016-07-20 20:00:04.625 202 12562.45 127.00 54490.93 88888.00 2016-07-20 20:00:04.750 202 12562.50 127.00 54490.90 88888.00 2016-07-20 20:00:04.875 202 12562.52 126.97 54490.93 88888.00 2016-07-20 20:00:05.000 202 12562.40 126.97 54490.90 88888.00 2016-07-20 20:00:05.125 202 12562.38 126.97 54490.90 88888.00 2016-07-20 20:00:05.250 202 12562.35 126.97 54490.88 88888.00 2016-07-20 20:00:05.375 202 12562.42 126.95 54490.88 88888.00 2016-07-20 20:00:05.500 202 12562.42 126.95 54490.90 88888.00 2016-07-20 20:00:05.625 202 12562.38 126.97 54490.90 88888.00 2016-07-20 20:00:05.750 202 12562.33 126.97 54490.88 88888.00 2016-07-20 20:00:05.875 202 12562.33 126.95 54490.90 88888.00 2016-07-20 20:00:06.000 202 12562.35 126.95 54490.88 88888.00 2016-07-20 20:00:06.125 202 12562.35 126.97 54490.90 88888.00 2016-07-20 20:00:06.250 202 12562.35 126.97 54490.90 88888.00 2016-07-20 20:00:06.375 202 12562.38 126.97 54490.90 88888.00 2016-07-20 20:00:06.500 202 12562.38 126.97 54490.90 88888.00 2016-07-20 20:00:06.625 202 12562.38 126.97 54490.90 88888.00 2016-07-20 20:00:06.750 202 12562.38 126.97 54490.88 88888.00 2016-07-20 20:00:06.875 202 12562.38 126.95 54490.88 88888.00 2016-07-20 20:00:07.000 202 12562.38 126.95 54490.90 88888.00 2016-07-20 20:00:07.125 202 12562.40 126.97 54490.88 88888.00 2016-07-20 20:00:07.250 202 12562.35 126.97 54490.88 88888.00 2016-07-20 20:00:07.375 202 12562.38 126.97 54490.88 88888.00 2016-07-20 20:00:07.500 202 12562.40 126.97 54490.88 88888.00 2016-07-20 20:00:07.625 202 12562.45 126.95 54490.88 88888.00 2016-07-20 20:00:07.750 202 12562.48 126.97 54490.90 88888.00 2016-07-20 20:00:07.875 202 12562.42 126.97 54490.90 88888.00 2016-07-20 20:00:08.000 202 12562.40 126.95 54490.85 88888.00 2016-07-20 20:00:08.125 202 12562.38 126.97 54490.85 88888.00 2016-07-20 20:00:08.250 202 12562.38 126.95 54490.88 88888.00 2016-07-20 20:00:08.375 202 12562.40 126.95 54490.85 88888.00 2016-07-20 20:00:08.500 202 12562.40 126.95 54490.85 88888.00 2016-07-20 20:00:08.625 202 12562.45 126.92 54490.85 88888.00 2016-07-20 20:00:08.750 202 12562.45 126.95 54490.90 88888.00 2016-07-20 20:00:08.875 202 12562.48 126.97 54490.90 88888.00 2016-07-20 20:00:09.000 202 12562.48 126.95 54490.90 88888.00 2016-07-20 20:00:09.125 202 12562.45 126.95 54490.90 88888.00 2016-07-20 20:00:09.250 202 12562.45 126.92 54490.88 88888.00 2016-07-20 20:00:09.375 202 12562.48 126.92 54490.85 88888.00 2016-07-20 20:00:09.500 202 12562.48 126.95 54490.85 88888.00 2016-07-20 20:00:09.625 202 12562.50 126.97 54490.88 88888.00 2016-07-20 20:00:09.750 202 12562.50 126.97 54490.88 88888.00 2016-07-20 20:00:09.875 202 12562.45 126.97 54490.88 88888.00 2016-07-20 20:00:10.000 202 12562.42 126.97 54490.85 88888.00 2016-07-20 20:00:10.125 202 12562.45 126.97 54490.85 88888.00 2016-07-20 20:00:10.250 202 12562.45 126.97 54490.85 88888.00 2016-07-20 20:00:10.375 202 12562.45 127.00 54490.85 88888.00 2016-07-20 20:00:10.500 202 12562.48 126.97 54490.85 88888.00 2016-07-20 20:00:10.625 202 12562.48 126.97 54490.88 88888.00 2016-07-20 20:00:10.750 202 12562.50 126.97 54490.88 88888.00 2016-07-20 20:00:10.875 202 12562.48 126.95 54490.85 88888.00 2016-07-20 20:00:11.000 202 12562.45 126.95 54490.82 88888.00 2016-07-20 20:00:11.125 202 12562.50 126.95 54490.82 88888.00 2016-07-20 20:00:11.250 202 12562.50 126.95 54490.82 88888.00 2016-07-20 20:00:11.375 202 12562.52 126.95 54490.85 88888.00 2016-07-20 20:00:11.500 202 12562.58 126.95 54490.88 88888.00 2016-07-20 20:00:11.625 202 12562.55 126.92 54490.88 88888.00 2016-07-20 20:00:11.750 202 12562.45 126.92 54490.85 88888.00 2016-07-20 20:00:11.875 202 12562.45 126.95 54490.88 88888.00 2016-07-20 20:00:12.000 202 12562.55 126.92 54490.82 88888.00 2016-07-20 20:00:12.125 202 12562.62 126.95 54490.85 88888.00 2016-07-20 20:00:12.250 202 12562.58 126.92 54490.85 88888.00 2016-07-20 20:00:12.375 202 12562.60 126.95 54490.85 88888.00 2016-07-20 20:00:12.500 202 12562.60 126.97 54490.82 88888.00 2016-07-20 20:00:12.625 202 12562.62 126.95 54490.82 88888.00 2016-07-20 20:00:12.750 202 12562.58 126.95 54490.82 88888.00 2016-07-20 20:00:12.875 202 12562.48 126.97 54490.80 88888.00 2016-07-20 20:00:13.000 202 12562.42 126.97 54490.82 88888.00 2016-07-20 20:00:13.125 202 12562.45 126.95 54490.80 88888.00 2016-07-20 20:00:13.250 202 12562.40 126.92 54490.82 88888.00 2016-07-20 20:00:13.375 202 12562.38 126.95 54490.82 88888.00 2016-07-20 20:00:13.500 202 12562.38 126.95 54490.80 88888.00 2016-07-20 20:00:13.625 202 12562.40 126.95 54490.80 88888.00 2016-07-20 20:00:13.750 202 12562.40 126.95 54490.78 88888.00 2016-07-20 20:00:13.875 202 12562.50 126.95 54490.78 88888.00 2016-07-20 20:00:14.000 202 12562.55 126.97 54490.80 88888.00 2016-07-20 20:00:14.125 202 12562.55 126.97 54490.78 88888.00 2016-07-20 20:00:14.250 202 12562.48 126.95 54490.80 88888.00 2016-07-20 20:00:14.375 202 12562.45 126.97 54490.78 88888.00 2016-07-20 20:00:14.500 202 12562.48 126.97 54490.75 88888.00 2016-07-20 20:00:14.625 202 12562.50 126.97 54490.75 88888.00 2016-07-20 20:00:14.750 202 12562.55 126.97 54490.75 88888.00 2016-07-20 20:00:14.875 202 12562.55 126.97 54490.72 88888.00 2016-07-20 20:00:15.000 202 12562.52 126.95 54490.75 88888.00 2016-07-20 20:00:15.125 202 12562.50 126.97 54490.78 88888.00 2016-07-20 20:00:15.250 202 12562.48 126.95 54490.78 88888.00 2016-07-20 20:00:15.375 202 12562.48 126.97 54490.78 88888.00 2016-07-20 20:00:15.500 202 12562.42 126.95 54490.75 88888.00 2016-07-20 20:00:15.625 202 12562.45 126.92 54490.75 88888.00 2016-07-20 20:00:15.750 202 12562.45 126.95 54490.75 88888.00 2016-07-20 20:00:15.875 202 12562.48 126.97 54490.75 88888.00 2016-07-20 20:00:16.000 202 12562.50 126.97 54490.75 88888.00 2016-07-20 20:00:16.125 202 12562.48 126.97 54490.75 88888.00 2016-07-20 20:00:16.250 202 12562.40 126.95 54490.78 88888.00 2016-07-20 20:00:16.375 202 12562.42 126.97 54490.78 88888.00 2016-07-20 20:00:16.500 202 12562.42 126.97 54490.80 88888.00 2016-07-20 20:00:16.625 202 12562.45 126.97 54490.78 88888.00 2016-07-20 20:00:16.750 202 12562.48 126.95 54490.78 88888.00 2016-07-20 20:00:16.875 202 12562.52 126.95 54490.75 88888.00 2016-07-20 20:00:17.000 202 12562.48 126.95 54490.75 88888.00 2016-07-20 20:00:17.125 202 12562.45 126.95 54490.75 88888.00 2016-07-20 20:00:17.250 202 12562.48 126.95 54490.72 88888.00 2016-07-20 20:00:17.375 202 12562.52 126.95 54490.72 88888.00 2016-07-20 20:00:17.500 202 12562.52 126.95 54490.72 88888.00 2016-07-20 20:00:17.625 202 12562.55 126.92 54490.72 88888.00 2016-07-20 20:00:17.750 202 12562.50 126.95 54490.70 88888.00 2016-07-20 20:00:17.875 202 12562.40 126.92 54490.70 88888.00 2016-07-20 20:00:18.000 202 12562.42 126.92 54490.70 88888.00 2016-07-20 20:00:18.125 202 12562.42 126.95 54490.70 88888.00 2016-07-20 20:00:18.250 202 12562.38 126.95 54490.70 88888.00 2016-07-20 20:00:18.375 202 12562.40 126.92 54490.72 88888.00 2016-07-20 20:00:18.500 202 12562.42 126.92 54490.70 88888.00 2016-07-20 20:00:18.625 202 12562.45 126.95 54490.70 88888.00 2016-07-20 20:00:18.750 202 12562.45 126.92 54490.70 88888.00 2016-07-20 20:00:18.875 202 12562.45 126.90 54490.70 88888.00 2016-07-20 20:00:19.000 202 12562.40 126.90 54490.70 88888.00 2016-07-20 20:00:19.125 202 12562.42 126.92 54490.72 88888.00 2016-07-20 20:00:19.250 202 12562.42 126.92 54490.70 88888.00 2016-07-20 20:00:19.375 202 12562.42 126.90 54490.70 88888.00 2016-07-20 20:00:19.500 202 12562.40 126.92 54490.72 88888.00 2016-07-20 20:00:19.625 202 12562.45 126.92 54490.72 88888.00 2016-07-20 20:00:19.750 202 12562.48 126.92 54490.70 88888.00 2016-07-20 20:00:19.875 202 12562.45 126.90 54490.68 88888.00 2016-07-20 20:00:20.000 202 12562.45 126.92 54490.68 88888.00 2016-07-20 20:00:20.125 202 12562.45 126.92 54490.65 88888.00 2016-07-20 20:00:20.250 202 12562.52 126.88 54490.70 88888.00 2016-07-20 20:00:20.375 202 12562.58 126.88 54490.70 88888.00 2016-07-20 20:00:20.500 202 12562.58 126.88 54490.70 88888.00 2016-07-20 20:00:20.625 202 12562.58 126.88 54490.70 88888.00 2016-07-20 20:00:20.750 202 12562.58 126.90 54490.68 88888.00 2016-07-20 20:00:20.875 202 12562.62 126.92 54490.65 88888.00 2016-07-20 20:00:21.000 202 12562.62 126.90 54490.68 88888.00 2016-07-20 20:00:21.125 202 12562.62 126.88 54490.70 88888.00 2016-07-20 20:00:21.250 202 12562.58 126.88 54490.68 88888.00 2016-07-20 20:00:21.375 202 12562.52 126.88 54490.65 88888.00 2016-07-20 20:00:21.500 202 12562.48 126.85 54490.65 88888.00 2016-07-20 20:00:21.625 202 12562.52 126.85 54490.65 88888.00 2016-07-20 20:00:21.750 202 12562.58 126.88 54490.65 88888.00 2016-07-20 20:00:21.875 202 12562.58 126.88 54490.65 88888.00 2016-07-20 20:00:22.000 202 12562.58 126.88 54490.65 88888.00 2016-07-20 20:00:22.125 202 12562.52 126.88 54490.62 88888.00 2016-07-20 20:00:22.250 202 12562.48 126.88 54490.65 88888.00 2016-07-20 20:00:22.375 202 12562.52 126.88 54490.68 88888.00 2016-07-20 20:00:22.500 202 12562.52 126.90 54490.68 88888.00 2016-07-20 20:00:22.625 202 12562.52 126.88 54490.68 88888.00 2016-07-20 20:00:22.750 202 12562.52 126.88 54490.65 88888.00 2016-07-20 20:00:22.875 202 12562.55 126.88 54490.65 88888.00 2016-07-20 20:00:23.000 202 12562.52 126.88 54490.62 88888.00 2016-07-20 20:00:23.125 202 12562.48 126.88 54490.62 88888.00 2016-07-20 20:00:23.250 202 12562.48 126.88 54490.65 88888.00 2016-07-20 20:00:23.375 202 12562.50 126.88 54490.68 88888.00 2016-07-20 20:00:23.500 202 12562.50 126.88 54490.62 88888.00 2016-07-20 20:00:23.625 202 12562.52 126.88 54490.65 88888.00 2016-07-20 20:00:23.750 202 12562.52 126.85 54490.60 88888.00 2016-07-20 20:00:23.875 202 12562.50 126.85 54490.62 88888.00 2016-07-20 20:00:24.000 202 12562.50 126.83 54490.62 88888.00 2016-07-20 20:00:24.125 202 12562.48 126.85 54490.65 88888.00 2016-07-20 20:00:24.250 202 12562.50 126.88 54490.65 88888.00 2016-07-20 20:00:24.375 202 12562.50 126.88 54490.65 88888.00 2016-07-20 20:00:24.500 202 12562.45 126.88 54490.65 88888.00 2016-07-20 20:00:24.625 202 12562.50 126.88 54490.62 88888.00 2016-07-20 20:00:24.750 202 12562.50 126.85 54490.60 88888.00 2016-07-20 20:00:24.875 202 12562.55 126.85 54490.60 88888.00 2016-07-20 20:00:25.000 202 12562.60 126.83 54490.62 88888.00 2016-07-20 20:00:25.125 202 12562.55 126.83 54490.60 88888.00 2016-07-20 20:00:25.250 202 12562.52 126.83 54490.62 88888.00 2016-07-20 20:00:25.375 202 12562.50 126.83 54490.62 88888.00 2016-07-20 20:00:25.500 202 12562.48 126.83 54490.62 88888.00 2016-07-20 20:00:25.625 202 12562.48 126.85 54490.62 88888.00 2016-07-20 20:00:25.750 202 12562.45 126.83 54490.62 88888.00 2016-07-20 20:00:25.875 202 12562.45 126.80 54490.62 88888.00 2016-07-20 20:00:26.000 202 12562.48 126.80 54490.62 88888.00 2016-07-20 20:00:26.125 202 12562.50 126.83 54490.60 88888.00 2016-07-20 20:00:26.250 202 12562.52 126.80 54490.60 88888.00 2016-07-20 20:00:26.375 202 12562.50 126.83 54490.62 88888.00 2016-07-20 20:00:26.500 202 12562.48 126.83 54490.62 88888.00 2016-07-20 20:00:26.625 202 12562.48 126.83 54490.60 88888.00 2016-07-20 20:00:26.750 202 12562.50 126.83 54490.62 88888.00 2016-07-20 20:00:26.875 202 12562.48 126.85 54490.62 88888.00 2016-07-20 20:00:27.000 202 12562.45 126.85 54490.62 88888.00 2016-07-20 20:00:27.125 202 12562.42 126.80 54490.62 88888.00 2016-07-20 20:00:27.250 202 12562.45 126.83 54490.62 88888.00 2016-07-20 20:00:27.375 202 12562.42 126.85 54490.60 88888.00 2016-07-20 20:00:27.500 202 12562.42 126.85 54490.62 88888.00 2016-07-20 20:00:27.625 202 12562.42 126.83 54490.62 88888.00 2016-07-20 20:00:27.750 202 12562.40 126.85 54490.62 88888.00 2016-07-20 20:00:27.875 202 12562.35 126.83 54490.62 88888.00 2016-07-20 20:00:28.000 202 12562.38 126.83 54490.57 88888.00 2016-07-20 20:00:28.125 202 12562.42 126.80 54490.57 88888.00 2016-07-20 20:00:28.250 202 12562.45 126.80 54490.60 88888.00 2016-07-20 20:00:28.375 202 12562.45 126.80 54490.60 88888.00 2016-07-20 20:00:28.500 202 12562.50 126.80 54490.60 88888.00 2016-07-20 20:00:28.625 202 12562.58 126.80 54490.60 88888.00 2016-07-20 20:00:28.750 202 12562.52 126.80 54490.60 88888.00 2016-07-20 20:00:28.875 202 12562.48 126.80 54490.60 88888.00 2016-07-20 20:00:29.000 202 12562.48 126.80 54490.57 88888.00 2016-07-20 20:00:29.125 202 12562.50 126.80 54490.57 88888.00 2016-07-20 20:00:29.250 202 12562.50 126.78 54490.57 88888.00 2016-07-20 20:00:29.375 202 12562.55 126.80 54490.57 88888.00 2016-07-20 20:00:29.500 202 12562.60 126.78 54490.60 88888.00 2016-07-20 20:00:29.625 202 12562.60 126.80 54490.57 88888.00 2016-07-20 20:00:29.750 202 12562.60 126.83 54490.57 88888.00 2016-07-20 20:00:29.875 202 12562.55 126.83 54490.60 88888.00 2016-07-20 20:00:30.000 202 12562.58 126.83 54490.57 88888.00 2016-07-20 20:00:30.125 202 12562.58 126.83 54490.57 88888.00 2016-07-20 20:00:30.250 202 12562.52 126.80 54490.55 88888.00 2016-07-20 20:00:30.375 202 12562.58 126.83 54490.55 88888.00 2016-07-20 20:00:30.500 202 12562.60 126.85 54490.57 88888.00 2016-07-20 20:00:30.625 202 12562.62 126.85 54490.57 88888.00 2016-07-20 20:00:30.750 202 12562.60 126.83 54490.60 88888.00 2016-07-20 20:00:30.875 202 12562.55 126.83 54490.60 88888.00 2016-07-20 20:00:31.000 202 12562.52 126.80 54490.57 88888.00 2016-07-20 20:00:31.125 202 12562.52 126.80 54490.57 88888.00 2016-07-20 20:00:31.250 202 12562.52 126.80 54490.60 88888.00 2016-07-20 20:00:31.375 202 12562.52 126.80 54490.60 88888.00 2016-07-20 20:00:31.500 202 12562.48 126.80 54490.60 88888.00 2016-07-20 20:00:31.625 202 12562.42 126.83 54490.57 88888.00 2016-07-20 20:00:31.750 202 12562.42 126.83 54490.60 88888.00 2016-07-20 20:00:31.875 202 12562.48 126.83 54490.60 88888.00 2016-07-20 20:00:32.000 202 12562.48 126.83 54490.60 88888.00 2016-07-20 20:00:32.125 202 12562.45 126.83 54490.60 88888.00 2016-07-20 20:00:32.250 202 12562.45 126.78 54490.57 88888.00 2016-07-20 20:00:32.375 202 12562.48 126.78 54490.57 88888.00 2016-07-20 20:00:32.500 202 12562.48 126.80 54490.53 88888.00 2016-07-20 20:00:32.625 202 12562.48 126.80 54490.55 88888.00 2016-07-20 20:00:32.750 202 12562.48 126.83 54490.55 88888.00 2016-07-20 20:00:32.875 202 12562.42 126.80 54490.55 88888.00 2016-07-20 20:00:33.000 202 12562.42 126.78 54490.55 88888.00 2016-07-20 20:00:33.125 202 12562.40 126.78 54490.53 88888.00 2016-07-20 20:00:33.250 202 12562.38 126.80 54490.55 88888.00 2016-07-20 20:00:33.375 202 12562.40 126.78 54490.55 88888.00 2016-07-20 20:00:33.500 202 12562.42 126.80 54490.55 88888.00 2016-07-20 20:00:33.625 202 12562.40 126.80 54490.57 88888.00 2016-07-20 20:00:33.750 202 12562.40 126.80 54490.57 88888.00 2016-07-20 20:00:33.875 202 12562.42 126.78 54490.53 88888.00 2016-07-20 20:00:34.000 202 12562.42 126.78 54490.53 88888.00 2016-07-20 20:00:34.125 202 12562.42 126.78 54490.55 88888.00 2016-07-20 20:00:34.250 202 12562.40 126.78 54490.53 88888.00 2016-07-20 20:00:34.375 202 12562.42 126.78 54490.55 88888.00 2016-07-20 20:00:34.500 202 12562.42 126.78 54490.55 88888.00 2016-07-20 20:00:34.625 202 12562.40 126.75 54490.55 88888.00 2016-07-20 20:00:34.750 202 12562.40 126.75 54490.55 88888.00 2016-07-20 20:00:34.875 202 12562.40 126.78 54490.55 88888.00 2016-07-20 20:00:35.000 202 12562.40 126.80 54490.53 88888.00 2016-07-20 20:00:35.125 202 12562.42 126.80 54490.55 88888.00 2016-07-20 20:00:35.250 202 12562.42 126.78 54490.57 88888.00 2016-07-20 20:00:35.375 202 12562.45 126.80 54490.55 88888.00 2016-07-20 20:00:35.500 202 12562.45 126.78 54490.55 88888.00 2016-07-20 20:00:35.625 202 12562.45 126.78 54490.55 88888.00 2016-07-20 20:00:35.750 202 12562.42 126.80 54490.53 88888.00 2016-07-20 20:00:35.875 202 12562.42 126.80 54490.53 88888.00 2016-07-20 20:00:36.000 202 12562.42 126.80 54490.53 88888.00 2016-07-20 20:00:36.125 202 12562.38 126.83 54490.53 88888.00 2016-07-20 20:00:36.250 202 12562.35 126.78 54490.55 88888.00 2016-07-20 20:00:36.375 202 12562.38 126.78 54490.55 88888.00 2016-07-20 20:00:36.500 202 12562.38 126.80 54490.55 88888.00 2016-07-20 20:00:36.625 202 12562.42 126.80 54490.53 88888.00 2016-07-20 20:00:36.750 202 12562.42 126.78 54490.53 88888.00 2016-07-20 20:00:36.875 202 12562.42 126.80 54490.53 88888.00 2016-07-20 20:00:37.000 202 12562.42 126.80 54490.55 88888.00 2016-07-20 20:00:37.125 202 12562.40 126.78 54490.55 88888.00 2016-07-20 20:00:37.250 202 12562.35 126.78 54490.55 88888.00 2016-07-20 20:00:37.375 202 12562.38 126.75 54490.55 88888.00 2016-07-20 20:00:37.500 202 12562.45 126.75 54490.55 88888.00 2016-07-20 20:00:37.625 202 12562.42 126.78 54490.55 88888.00 2016-07-20 20:00:37.750 202 12562.35 126.78 54490.55 88888.00 2016-07-20 20:00:37.875 202 12562.38 126.78 54490.55 88888.00 2016-07-20 20:00:38.000 202 12562.40 126.80 54490.55 88888.00 2016-07-20 20:00:38.125 202 12562.40 126.78 54490.57 88888.00 2016-07-20 20:00:38.250 202 12562.33 126.75 54490.57 88888.00 2016-07-20 20:00:38.375 202 12562.33 126.75 54490.55 88888.00 2016-07-20 20:00:38.500 202 12562.30 126.78 54490.53 88888.00 2016-07-20 20:00:38.625 202 12562.35 126.75 54490.55 88888.00 2016-07-20 20:00:38.750 202 12562.38 126.78 54490.55 88888.00 2016-07-20 20:00:38.875 202 12562.38 126.80 54490.53 88888.00 2016-07-20 20:00:39.000 202 12562.38 126.80 54490.55 88888.00 2016-07-20 20:00:39.125 202 12562.38 126.80 54490.53 88888.00 2016-07-20 20:00:39.250 202 12562.40 126.78 54490.53 88888.00 2016-07-20 20:00:39.375 202 12562.40 126.78 54490.50 88888.00 2016-07-20 20:00:39.500 202 12562.30 126.78 54490.53 88888.00 2016-07-20 20:00:39.625 202 12562.30 126.78 54490.53 88888.00 2016-07-20 20:00:39.750 202 12562.38 126.75 54490.50 88888.00 2016-07-20 20:00:39.875 202 12562.42 126.75 54490.50 88888.00 2016-07-20 20:00:40.000 202 12562.40 126.75 54490.50 88888.00 2016-07-20 20:00:40.125 202 12562.40 126.78 54490.50 88888.00 2016-07-20 20:00:40.250 202 12562.38 126.75 54490.50 88888.00 2016-07-20 20:00:40.375 202 12562.38 126.75 54490.50 88888.00 2016-07-20 20:00:40.500 202 12562.27 126.78 54490.47 88888.00 2016-07-20 20:00:40.625 202 12562.25 126.80 54490.47 88888.00 2016-07-20 20:00:40.750 202 12562.35 126.80 54490.47 88888.00 2016-07-20 20:00:40.875 202 12562.35 126.78 54490.50 88888.00 2016-07-20 20:00:41.000 202 12562.35 126.78 54490.50 88888.00 2016-07-20 20:00:41.125 202 12562.30 126.75 54490.53 88888.00 2016-07-20 20:00:41.250 202 12562.30 126.72 54490.53 88888.00 2016-07-20 20:00:41.375 202 12562.33 126.75 54490.53 88888.00 2016-07-20 20:00:41.500 202 12562.25 126.78 54490.53 88888.00 2016-07-20 20:00:41.625 202 12562.27 126.75 54490.53 88888.00 2016-07-20 20:00:41.750 202 12562.30 126.75 54490.53 88888.00 2016-07-20 20:00:41.875 202 12562.25 126.75 54490.50 88888.00 2016-07-20 20:00:42.000 202 12562.23 126.78 54490.50 88888.00 2016-07-20 20:00:42.125 202 12562.25 126.75 54490.50 88888.00 2016-07-20 20:00:42.250 202 12562.25 126.72 54490.50 88888.00 2016-07-20 20:00:42.375 202 12562.27 126.75 54490.53 88888.00 2016-07-20 20:00:42.500 202 12562.30 126.78 54490.53 88888.00 2016-07-20 20:00:42.625 202 12562.30 126.75 54490.53 88888.00 2016-07-20 20:00:42.750 202 12562.30 126.72 54490.50 88888.00 2016-07-20 20:00:42.875 202 12562.25 126.72 54490.50 88888.00 2016-07-20 20:00:43.000 202 12562.20 126.72 54490.50 88888.00 2016-07-20 20:00:43.125 202 12562.25 126.72 54490.50 88888.00 2016-07-20 20:00:43.250 202 12562.23 126.72 54490.50 88888.00 2016-07-20 20:00:43.375 202 12562.25 126.72 54490.53 88888.00 2016-07-20 20:00:43.500 202 12562.25 126.72 54490.53 88888.00 2016-07-20 20:00:43.625 202 12562.25 126.72 54490.53 88888.00 2016-07-20 20:00:43.750 202 12562.27 126.72 54490.50 88888.00 2016-07-20 20:00:43.875 202 12562.30 126.72 54490.50 88888.00 2016-07-20 20:00:44.000 202 12562.30 126.72 54490.50 88888.00 2016-07-20 20:00:44.125 202 12562.23 126.72 54490.53 88888.00 2016-07-20 20:00:44.250 202 12562.12 126.70 54490.50 88888.00 2016-07-20 20:00:44.375 202 12562.17 126.70 54490.47 88888.00 2016-07-20 20:00:44.500 202 12562.20 126.70 54490.47 88888.00 2016-07-20 20:00:44.625 202 12562.25 126.70 54490.50 88888.00 2016-07-20 20:00:44.750 202 12562.23 126.72 54490.53 88888.00 2016-07-20 20:00:44.875 202 12562.23 126.70 54490.50 88888.00 2016-07-20 20:00:45.000 202 12562.25 126.72 54490.53 88888.00 2016-07-20 20:00:45.125 202 12562.23 126.72 54490.53 88888.00 2016-07-20 20:00:45.250 202 12562.23 126.70 54490.50 88888.00 2016-07-20 20:00:45.375 202 12562.25 126.70 54490.47 88888.00 2016-07-20 20:00:45.500 202 12562.25 126.70 54490.50 88888.00 2016-07-20 20:00:45.625 202 12562.20 126.70 54490.50 88888.00 2016-07-20 20:00:45.750 202 12562.20 126.70 54490.53 88888.00 2016-07-20 20:00:45.875 202 12562.17 126.67 54490.53 88888.00 2016-07-20 20:00:46.000 202 12562.12 126.67 54490.47 88888.00 2016-07-20 20:00:46.125 202 12562.10 126.70 54490.50 88888.00 2016-07-20 20:00:46.250 202 12562.17 126.67 54490.50 88888.00 2016-07-20 20:00:46.375 202 12562.25 126.67 54490.53 88888.00 2016-07-20 20:00:46.500 202 12562.25 126.67 54490.50 88888.00 2016-07-20 20:00:46.625 202 12562.17 126.65 54490.50 88888.00 2016-07-20 20:00:46.750 202 12562.15 126.65 54490.47 88888.00 2016-07-20 20:00:46.875 202 12562.20 126.65 54490.47 88888.00 2016-07-20 20:00:47.000 202 12562.25 126.65 54490.50 88888.00 2016-07-20 20:00:47.125 202 12562.27 126.65 54490.50 88888.00 2016-07-20 20:00:47.250 202 12562.30 126.65 54490.53 88888.00 2016-07-20 20:00:47.375 202 12562.30 126.67 54490.55 88888.00 2016-07-20 20:00:47.500 202 12562.33 126.70 54490.50 88888.00 2016-07-20 20:00:47.625 202 12562.35 126.65 54490.50 88888.00 2016-07-20 20:00:47.750 202 12562.30 126.65 54490.47 88888.00 2016-07-20 20:00:47.875 202 12562.27 126.65 54490.50 88888.00 2016-07-20 20:00:48.000 202 12562.23 126.65 54490.50 88888.00 2016-07-20 20:00:48.125 202 12562.23 126.65 54490.50 88888.00 2016-07-20 20:00:48.250 202 12562.23 126.62 54490.47 88888.00 2016-07-20 20:00:48.375 202 12562.23 126.62 54490.47 88888.00 2016-07-20 20:00:48.500 202 12562.15 126.62 54490.50 88888.00 2016-07-20 20:00:48.625 202 12562.15 126.65 54490.50 88888.00 2016-07-20 20:00:48.750 202 12562.12 126.67 54490.53 88888.00 2016-07-20 20:00:48.875 202 12562.15 126.67 54490.50 88888.00 2016-07-20 20:00:49.000 202 12562.10 126.67 54490.53 88888.00 2016-07-20 20:00:49.125 202 12562.12 126.67 54490.50 88888.00 2016-07-20 20:00:49.250 202 12562.10 126.62 54490.50 88888.00 2016-07-20 20:00:49.375 202 12562.10 126.62 54490.47 88888.00 2016-07-20 20:00:49.500 202 12562.10 126.62 54490.47 88888.00 2016-07-20 20:00:49.625 202 12562.12 126.62 54490.47 88888.00 2016-07-20 20:00:49.750 202 12562.17 126.62 54490.47 88888.00 2016-07-20 20:00:49.875 202 12562.12 126.65 54490.50 88888.00 2016-07-20 20:00:50.000 202 12562.08 126.65 54490.47 88888.00 2016-07-20 20:00:50.125 202 12562.10 126.67 54490.47 88888.00 2016-07-20 20:00:50.250 202 12562.05 126.62 54490.47 88888.00 2016-07-20 20:00:50.375 202 12562.08 126.62 54490.47 88888.00 2016-07-20 20:00:50.500 202 12562.05 126.62 54490.50 88888.00 2016-07-20 20:00:50.625 202 12562.02 126.62 54490.47 88888.00 2016-07-20 20:00:50.750 202 12562.02 126.62 54490.50 88888.00 2016-07-20 20:00:50.875 202 12562.02 126.60 54490.53 88888.00 2016-07-20 20:00:51.000 202 12562.08 126.60 54490.53 88888.00 2016-07-20 20:00:51.125 202 12562.08 126.62 54490.50 88888.00 2016-07-20 20:00:51.250 202 12562.02 126.62 54490.50 88888.00 2016-07-20 20:00:51.375 202 12561.98 126.62 54490.47 88888.00 2016-07-20 20:00:51.500 202 12561.98 126.60 54490.47 88888.00 2016-07-20 20:00:51.625 202 12562.00 126.60 54490.53 88888.00 2016-07-20 20:00:51.750 202 12561.95 126.62 54490.50 88888.00 2016-07-20 20:00:51.875 202 12561.90 126.62 54490.50 88888.00 2016-07-20 20:00:52.000 202 12561.85 126.65 54490.47 88888.00 2016-07-20 20:00:52.125 202 12561.88 126.62 54490.45 88888.00 2016-07-20 20:00:52.250 202 12561.92 126.60 54490.47 88888.00 2016-07-20 20:00:52.375 202 12562.00 126.62 54490.47 88888.00 2016-07-20 20:00:52.500 202 12561.98 126.62 54490.50 88888.00 2016-07-20 20:00:52.625 202 12561.90 126.62 54490.47 88888.00 2016-07-20 20:00:52.750 202 12561.88 126.65 54490.50 88888.00 2016-07-20 20:00:52.875 202 12561.88 126.65 54490.47 88888.00 2016-07-20 20:00:53.000 202 12561.90 126.65 54490.47 88888.00 2016-07-20 20:00:53.125 202 12561.92 126.67 54490.45 88888.00 2016-07-20 20:00:53.250 202 12561.90 126.67 54490.47 88888.00 2016-07-20 20:00:53.375 202 12561.92 126.65 54490.50 88888.00 2016-07-20 20:00:53.500 202 12561.98 126.65 54490.50 88888.00 2016-07-20 20:00:53.625 202 12561.95 126.67 54490.50 88888.00 2016-07-20 20:00:53.750 202 12561.98 126.67 54490.47 88888.00 2016-07-20 20:00:53.875 202 12561.92 126.65 54490.45 88888.00 2016-07-20 20:00:54.000 202 12561.88 126.65 54490.45 88888.00 2016-07-20 20:00:54.125 202 12561.80 126.62 54490.47 88888.00 2016-07-20 20:00:54.250 202 12561.83 126.60 54490.47 88888.00 2016-07-20 20:00:54.375 202 12561.85 126.65 54490.50 88888.00 2016-07-20 20:00:54.500 202 12561.85 126.65 54490.47 88888.00 2016-07-20 20:00:54.625 202 12561.88 126.65 54490.47 88888.00 2016-07-20 20:00:54.750 202 12561.88 126.65 54490.47 88888.00 2016-07-20 20:00:54.875 202 12561.90 126.65 54490.47 88888.00 2016-07-20 20:00:55.000 202 12561.90 126.65 54490.47 88888.00 2016-07-20 20:00:55.125 202 12561.90 126.62 54490.47 88888.00 2016-07-20 20:00:55.250 202 12561.90 126.65 54490.45 88888.00 2016-07-20 20:00:55.375 202 12561.95 126.67 54490.47 88888.00 2016-07-20 20:00:55.500 202 12561.90 126.67 54490.45 88888.00 2016-07-20 20:00:55.625 202 12561.90 126.67 54490.47 88888.00 2016-07-20 20:00:55.750 202 12561.90 126.65 54490.50 88888.00 2016-07-20 20:00:55.875 202 12561.92 126.62 54490.47 88888.00 2016-07-20 20:00:56.000 202 12561.90 126.62 54490.50 88888.00 2016-07-20 20:00:56.125 202 12561.88 126.62 54490.53 88888.00 2016-07-20 20:00:56.250 202 12561.85 126.62 54490.53 88888.00 2016-07-20 20:00:56.375 202 12561.83 126.65 54490.50 88888.00 2016-07-20 20:00:56.500 202 12561.83 126.62 54490.50 88888.00 2016-07-20 20:00:56.625 202 12561.83 126.65 54490.50 88888.00 2016-07-20 20:00:56.750 202 12561.80 126.65 54490.50 88888.00 2016-07-20 20:00:56.875 202 12561.80 126.65 54490.50 88888.00 2016-07-20 20:00:57.000 202 12561.80 126.67 54490.50 88888.00 2016-07-20 20:00:57.125 202 12561.77 126.70 54490.50 88888.00 2016-07-20 20:00:57.250 202 12561.73 126.70 54490.47 88888.00 2016-07-20 20:00:57.375 202 12561.67 126.70 54490.50 88888.00 2016-07-20 20:00:57.500 202 12561.67 126.70 54490.50 88888.00 2016-07-20 20:00:57.625 202 12561.70 126.70 54490.47 88888.00 2016-07-20 20:00:57.750 202 12561.73 126.65 54490.47 88888.00 2016-07-20 20:00:57.875 202 12561.70 126.67 54490.47 88888.00 2016-07-20 20:00:58.000 202 12561.65 126.67 54490.47 88888.00 2016-07-20 20:00:58.125 202 12561.67 126.67 54490.47 88888.00 2016-07-20 20:00:58.250 202 12561.65 126.65 54490.47 88888.00 2016-07-20 20:00:58.375 202 12561.75 126.67 54490.45 88888.00 2016-07-20 20:00:58.500 202 12561.75 126.67 54490.45 88888.00 2016-07-20 20:00:58.625 202 12561.83 126.65 54490.45 88888.00 2016-07-20 20:00:58.750 202 12561.83 126.65 54490.45 88888.00 2016-07-20 20:00:58.875 202 12561.75 126.65 54490.45 88888.00 2016-07-20 20:00:59.000 202 12561.70 126.67 54490.45 88888.00 2016-07-20 20:00:59.125 202 12561.73 126.65 54490.45 88888.00 2016-07-20 20:00:59.250 202 12561.75 126.65 54490.45 88888.00 2016-07-20 20:00:59.375 202 12561.77 126.65 54490.45 88888.00 2016-07-20 20:00:59.500 202 12561.75 126.67 54490.43 88888.00 2016-07-20 20:00:59.625 202 12561.75 126.67 54490.47 88888.00 2016-07-20 20:00:59.750 202 12561.80 126.67 54490.45 88888.00 2016-07-20 20:00:59.875 202 12561.80 126.67 54490.45 88888.00 2016-07-20 20:01:00.000 202 12561.80 126.67 54490.45 88888.00 2016-07-20 20:01:00.125 202 12561.80 126.65 54490.45 88888.00 2016-07-20 20:01:00.250 202 12561.77 126.65 54490.45 88888.00 2016-07-20 20:01:00.375 202 12561.85 126.65 54490.43 88888.00 2016-07-20 20:01:00.500 202 12561.85 126.65 54490.43 88888.00 2016-07-20 20:01:00.625 202 12561.83 126.65 54490.43 88888.00 2016-07-20 20:01:00.750 202 12561.88 126.62 54490.45 88888.00 2016-07-20 20:01:00.875 202 12561.88 126.67 54490.43 88888.00 2016-07-20 20:01:01.000 202 12561.85 126.67 54490.43 88888.00 2016-07-20 20:01:01.125 202 12561.85 126.67 54490.43 88888.00 2016-07-20 20:01:01.250 202 12561.77 126.67 54490.43 88888.00 2016-07-20 20:01:01.375 202 12561.83 126.67 54490.47 88888.00 2016-07-20 20:01:01.500 202 12561.80 126.65 54490.45 88888.00 2016-07-20 20:01:01.625 202 12561.80 126.67 54490.45 88888.00 2016-07-20 20:01:01.750 202 12561.85 126.67 54490.47 88888.00 2016-07-20 20:01:01.875 202 12561.80 126.67 54490.45 88888.00 2016-07-20 20:01:02.000 202 12561.75 126.65 54490.45 88888.00 2016-07-20 20:01:02.125 202 12561.75 126.67 54490.47 88888.00 2016-07-20 20:01:02.250 202 12561.75 126.67 54490.47 88888.00 2016-07-20 20:01:02.375 202 12561.75 126.70 54490.47 88888.00 2016-07-20 20:01:02.500 202 12561.70 126.70 54490.45 88888.00 2016-07-20 20:01:02.625 202 12561.67 126.65 54490.43 88888.00 2016-07-20 20:01:02.750 202 12561.62 126.67 54490.43 88888.00 2016-07-20 20:01:02.875 202 12561.65 126.65 54490.43 88888.00 2016-07-20 20:01:03.000 202 12561.65 126.62 54490.43 88888.00 2016-07-20 20:01:03.125 202 12561.67 126.67 54490.45 88888.00 2016-07-20 20:01:03.250 202 12561.67 126.67 54490.47 88888.00 2016-07-20 20:01:03.375 202 12561.70 126.67 54490.45 88888.00 2016-07-20 20:01:03.500 202 12561.65 126.67 54490.45 88888.00 2016-07-20 20:01:03.625 202 12561.62 126.67 54490.43 88888.00 2016-07-20 20:01:03.750 202 12561.70 126.67 54490.45 88888.00 2016-07-20 20:01:03.875 202 12561.73 126.67 54490.45 88888.00 2016-07-20 20:01:04.000 202 12561.67 126.65 54490.45 88888.00 2016-07-20 20:01:04.125 202 12561.65 126.65 54490.43 88888.00 2016-07-20 20:01:04.250 202 12561.62 126.65 54490.43 88888.00 2016-07-20 20:01:04.375 202 12561.62 126.67 54490.43 88888.00 2016-07-20 20:01:04.500 202 12561.70 126.67 54490.45 88888.00 2016-07-20 20:01:04.625 202 12561.70 126.70 54490.43 88888.00 2016-07-20 20:01:04.750 202 12561.67 126.67 54490.40 88888.00 2016-07-20 20:01:04.875 202 12561.60 126.65 54490.40 88888.00 2016-07-20 20:01:05.000 202 12561.60 126.65 54490.40 88888.00 2016-07-20 20:01:05.125 202 12561.58 126.67 54490.43 88888.00 2016-07-20 20:01:05.250 202 12561.55 126.67 54490.43 88888.00 2016-07-20 20:01:05.375 202 12561.65 126.67 54490.43 88888.00 2016-07-20 20:01:05.500 202 12561.65 126.65 54490.43 88888.00 2016-07-20 20:01:05.625 202 12561.55 126.65 54490.43 88888.00 2016-07-20 20:01:05.750 202 12561.52 126.65 54490.45 88888.00 2016-07-20 20:01:05.875 202 12561.62 126.67 54490.45 88888.00 2016-07-20 20:01:06.000 202 12561.60 126.65 54490.45 88888.00 2016-07-20 20:01:06.125 202 12561.55 126.62 54490.47 88888.00 2016-07-20 20:01:06.250 202 12561.50 126.62 54490.45 88888.00 2016-07-20 20:01:06.375 202 12561.48 126.62 54490.43 88888.00 2016-07-20 20:01:06.500 202 12561.48 126.62 54490.45 88888.00 2016-07-20 20:01:06.625 202 12561.52 126.65 54490.45 88888.00 2016-07-20 20:01:06.750 202 12561.52 126.62 54490.45 88888.00 2016-07-20 20:01:06.875 202 12561.55 126.60 54490.47 88888.00 2016-07-20 20:01:07.000 202 12561.60 126.62 54490.47 88888.00 2016-07-20 20:01:07.125 202 12561.60 126.65 54490.45 88888.00 2016-07-20 20:01:07.250 202 12561.55 126.62 54490.43 88888.00 2016-07-20 20:01:07.375 202 12561.55 126.65 54490.45 88888.00 2016-07-20 20:01:07.500 202 12561.55 126.62 54490.43 88888.00 2016-07-20 20:01:07.625 202 12561.58 126.65 54490.43 88888.00 2016-07-20 20:01:07.750 202 12561.58 126.62 54490.40 88888.00 2016-07-20 20:01:07.875 202 12561.52 126.62 54490.43 88888.00 2016-07-20 20:01:08.000 202 12561.50 126.62 54490.40 88888.00 2016-07-20 20:01:08.125 202 12561.48 126.65 54490.43 88888.00 2016-07-20 20:01:08.250 202 12561.50 126.65 54490.45 88888.00 2016-07-20 20:01:08.375 202 12561.52 126.67 54490.45 88888.00 2016-07-20 20:01:08.500 202 12561.58 126.65 54490.45 88888.00 2016-07-20 20:01:08.625 202 12561.55 126.65 54490.45 88888.00 2016-07-20 20:01:08.750 202 12561.55 126.65 54490.45 88888.00 2016-07-20 20:01:08.875 202 12561.50 126.65 54490.43 88888.00 2016-07-20 20:01:09.000 202 12561.48 126.62 54490.45 88888.00 2016-07-20 20:01:09.125 202 12561.45 126.62 54490.45 88888.00 2016-07-20 20:01:09.250 202 12561.42 126.62 54490.43 88888.00 2016-07-20 20:01:09.375 202 12561.42 126.62 54490.45 88888.00 2016-07-20 20:01:09.500 202 12561.38 126.62 54490.43 88888.00 2016-07-20 20:01:09.625 202 12561.35 126.62 54490.43 88888.00 2016-07-20 20:01:09.750 202 12561.40 126.62 54490.40 88888.00 2016-07-20 20:01:09.875 202 12561.45 126.62 54490.40 88888.00 2016-07-20 20:01:10.000 202 12561.48 126.60 54490.40 88888.00 2016-07-20 20:01:10.125 202 12561.45 126.62 54490.43 88888.00 2016-07-20 20:01:10.250 202 12561.38 126.62 54490.43 88888.00 2016-07-20 20:01:10.375 202 12561.40 126.65 54490.40 88888.00 2016-07-20 20:01:10.500 202 12561.40 126.62 54490.40 88888.00 2016-07-20 20:01:10.625 202 12561.40 126.62 54490.40 88888.00 2016-07-20 20:01:10.750 202 12561.42 126.62 54490.40 88888.00 2016-07-20 20:01:10.875 202 12561.38 126.60 54490.43 88888.00 2016-07-20 20:01:11.000 202 12561.38 126.60 54490.40 88888.00 2016-07-20 20:01:11.125 202 12561.38 126.58 54490.43 88888.00 2016-07-20 20:01:11.250 202 12561.40 126.55 54490.43 88888.00 2016-07-20 20:01:11.375 202 12561.45 126.60 54490.43 88888.00 2016-07-20 20:01:11.500 202 12561.42 126.62 54490.40 88888.00 2016-07-20 20:01:11.625 202 12561.38 126.62 54490.43 88888.00 2016-07-20 20:01:11.750 202 12561.35 126.60 54490.43 88888.00 2016-07-20 20:01:11.875 202 12561.33 126.60 54490.43 88888.00 2016-07-20 20:01:12.000 202 12561.33 126.58 54490.40 88888.00 2016-07-20 20:01:12.125 202 12561.35 126.58 54490.40 88888.00 2016-07-20 20:01:12.250 202 12561.33 126.58 54490.43 88888.00 2016-07-20 20:01:12.375 202 12561.30 126.58 54490.43 88888.00 2016-07-20 20:01:12.500 202 12561.27 126.58 54490.43 88888.00 2016-07-20 20:01:12.625 202 12561.27 126.58 54490.43 88888.00 2016-07-20 20:01:12.750 202 12561.30 126.58 54490.40 88888.00 2016-07-20 20:01:12.875 202 12561.33 126.58 54490.43 88888.00 2016-07-20 20:01:13.000 202 12561.35 126.55 54490.43 88888.00 2016-07-20 20:01:13.125 202 12561.33 126.58 54490.43 88888.00 2016-07-20 20:01:13.250 202 12561.25 126.55 54490.43 88888.00 2016-07-20 20:01:13.375 202 12561.25 126.58 54490.43 88888.00 2016-07-20 20:01:13.500 202 12561.23 126.58 54490.43 88888.00 2016-07-20 20:01:13.625 202 12561.23 126.55 54490.40 88888.00 2016-07-20 20:01:13.750 202 12561.25 126.53 54490.40 88888.00 2016-07-20 20:01:13.875 202 12561.30 126.55 54490.38 88888.00 2016-07-20 20:01:14.000 202 12561.23 126.60 54490.40 88888.00 2016-07-20 20:01:14.125 202 12561.20 126.58 54490.43 88888.00 2016-07-20 20:01:14.250 202 12561.23 126.55 54490.40 88888.00 2016-07-20 20:01:14.375 202 12561.30 126.55 54490.38 88888.00 2016-07-20 20:01:14.500 202 12561.35 126.55 54490.38 88888.00 2016-07-20 20:01:14.625 202 12561.27 126.55 54490.38 88888.00 2016-07-20 20:01:14.750 202 12561.23 126.55 54490.38 88888.00 2016-07-20 20:01:14.875 202 12561.25 126.53 54490.38 88888.00 2016-07-20 20:01:15.000 202 12561.23 126.55 54490.40 88888.00 2016-07-20 20:01:15.125 202 12561.17 126.55 54490.40 88888.00 2016-07-20 20:01:15.250 202 12561.10 126.50 54490.40 88888.00 2016-07-20 20:01:15.375 202 12561.10 126.50 54490.38 88888.00 2016-07-20 20:01:15.500 202 12561.10 126.53 54490.40 88888.00 2016-07-20 20:01:15.625 202 12561.05 126.55 54490.38 88888.00 2016-07-20 20:01:15.750 202 12561.08 126.55 54490.38 88888.00 2016-07-20 20:01:15.875 202 12561.08 126.53 54490.38 88888.00 2016-07-20 20:01:16.000 202 12561.05 126.53 54490.40 88888.00 2016-07-20 20:01:16.125 202 12561.05 126.53 54490.40 88888.00 2016-07-20 20:01:16.250 202 12561.00 126.50 54490.40 88888.00 2016-07-20 20:01:16.375 202 12561.10 126.53 54490.40 88888.00 2016-07-20 20:01:16.500 202 12561.10 126.53 54490.40 88888.00 2016-07-20 20:01:16.625 202 12561.08 126.55 54490.40 88888.00 2016-07-20 20:01:16.750 202 12561.10 126.55 54490.40 88888.00 2016-07-20 20:01:16.875 202 12561.08 126.55 54490.40 88888.00 2016-07-20 20:01:17.000 202 12561.00 126.55 54490.43 88888.00 2016-07-20 20:01:17.125 202 12560.98 126.53 54490.43 88888.00 2016-07-20 20:01:17.250 202 12561.00 126.53 54490.43 88888.00 2016-07-20 20:01:17.375 202 12561.02 126.55 54490.43 88888.00 2016-07-20 20:01:17.500 202 12561.02 126.53 54490.43 88888.00 2016-07-20 20:01:17.625 202 12561.02 126.53 54490.40 88888.00 2016-07-20 20:01:17.750 202 12561.00 126.53 54490.43 88888.00 2016-07-20 20:01:17.875 202 12560.98 126.53 54490.40 88888.00 2016-07-20 20:01:18.000 202 12561.00 126.53 54490.40 88888.00 2016-07-20 20:01:18.125 202 12561.05 126.53 54490.43 88888.00 2016-07-20 20:01:18.250 202 12561.08 126.53 54490.43 88888.00 2016-07-20 20:01:18.375 202 12561.02 126.53 54490.40 88888.00 2016-07-20 20:01:18.500 202 12561.00 126.50 54490.40 88888.00 2016-07-20 20:01:18.625 202 12561.00 126.53 54490.40 88888.00 2016-07-20 20:01:18.750 202 12561.00 126.50 54490.40 88888.00 2016-07-20 20:01:18.875 202 12561.02 126.50 54490.40 88888.00 2016-07-20 20:01:19.000 202 12561.02 126.53 54490.40 88888.00 2016-07-20 20:01:19.125 202 12560.95 126.53 54490.38 88888.00 2016-07-20 20:01:19.250 202 12560.92 126.50 54490.43 88888.00 2016-07-20 20:01:19.375 202 12560.95 126.53 54490.43 88888.00 2016-07-20 20:01:19.500 202 12560.98 126.53 54490.40 88888.00 2016-07-20 20:01:19.625 202 12560.95 126.53 54490.40 88888.00 2016-07-20 20:01:19.750 202 12560.95 126.53 54490.38 88888.00 2016-07-20 20:01:19.875 202 12560.98 126.53 54490.38 88888.00 2016-07-20 20:01:20.000 202 12561.00 126.50 54490.40 88888.00 2016-07-20 20:01:20.125 202 12561.00 126.50 54490.38 88888.00 2016-07-20 20:01:20.250 202 12561.00 126.50 54490.38 88888.00 2016-07-20 20:01:20.375 202 12561.05 126.47 54490.38 88888.00 2016-07-20 20:01:20.500 202 12561.05 126.50 54490.38 88888.00 2016-07-20 20:01:20.625 202 12560.98 126.50 54490.38 88888.00 2016-07-20 20:01:20.750 202 12560.98 126.53 54490.40 88888.00 2016-07-20 20:01:20.875 202 12561.00 126.50 54490.40 88888.00 2016-07-20 20:01:21.000 202 12560.98 126.47 54490.38 88888.00 2016-07-20 20:01:21.125 202 12560.92 126.50 54490.38 88888.00 2016-07-20 20:01:21.250 202 12560.92 126.50 54490.38 88888.00 2016-07-20 20:01:21.375 202 12561.00 126.50 54490.40 88888.00 2016-07-20 20:01:21.500 202 12560.98 126.50 54490.40 88888.00 2016-07-20 20:01:21.625 202 12560.95 126.50 54490.40 88888.00 2016-07-20 20:01:21.750 202 12560.95 126.47 54490.40 88888.00 2016-07-20 20:01:21.875 202 12560.90 126.47 54490.38 88888.00 2016-07-20 20:01:22.000 202 12560.88 126.50 54490.40 88888.00 2016-07-20 20:01:22.125 202 12560.90 126.53 54490.38 88888.00 2016-07-20 20:01:22.250 202 12560.85 126.50 54490.38 88888.00 2016-07-20 20:01:22.375 202 12560.90 126.47 54490.38 88888.00 2016-07-20 20:01:22.500 202 12560.92 126.47 54490.35 88888.00 2016-07-20 20:01:22.625 202 12560.95 126.45 54490.35 88888.00 2016-07-20 20:01:22.750 202 12560.95 126.45 54490.32 88888.00 2016-07-20 20:01:22.875 202 12560.95 126.47 54490.35 88888.00 2016-07-20 20:01:23.000 202 12560.90 126.47 54490.35 88888.00 2016-07-20 20:01:23.125 202 12560.85 126.47 54490.38 88888.00 2016-07-20 20:01:23.250 202 12560.83 126.47 54490.38 88888.00 2016-07-20 20:01:23.375 202 12560.85 126.47 54490.38 88888.00 2016-07-20 20:01:23.500 202 12560.83 126.47 54490.38 88888.00 2016-07-20 20:01:23.625 202 12560.77 126.47 54490.38 88888.00 2016-07-20 20:01:23.750 202 12560.83 126.45 54490.40 88888.00 2016-07-20 20:01:23.875 202 12560.88 126.42 54490.38 88888.00 2016-07-20 20:01:24.000 202 12560.92 126.42 54490.38 88888.00 2016-07-20 20:01:24.125 202 12560.92 126.42 54490.40 88888.00 2016-07-20 20:01:24.250 202 12560.85 126.42 54490.38 88888.00 2016-07-20 20:01:24.375 202 12560.80 126.42 54490.38 88888.00 2016-07-20 20:01:24.500 202 12560.75 126.42 54490.35 88888.00 2016-07-20 20:01:24.625 202 12560.77 126.42 54490.38 88888.00 2016-07-20 20:01:24.750 202 12560.80 126.42 54490.35 88888.00 2016-07-20 20:01:24.875 202 12560.75 126.42 54490.35 88888.00 2016-07-20 20:01:25.000 202 12560.75 126.45 54490.35 88888.00 2016-07-20 20:01:25.125 202 12560.77 126.45 54490.35 88888.00 2016-07-20 20:01:25.250 202 12560.75 126.42 54490.35 88888.00 2016-07-20 20:01:25.375 202 12560.77 126.42 54490.35 88888.00 2016-07-20 20:01:25.500 202 12560.75 126.42 54490.38 88888.00 2016-07-20 20:01:25.625 202 12560.75 126.45 54490.38 88888.00 2016-07-20 20:01:25.750 202 12560.77 126.42 54490.35 88888.00 2016-07-20 20:01:25.875 202 12560.75 126.42 54490.38 88888.00 2016-07-20 20:01:26.000 202 12560.73 126.45 54490.38 88888.00 2016-07-20 20:01:26.125 202 12560.73 126.45 54490.38 88888.00 2016-07-20 20:01:26.250 202 12560.73 126.40 54490.32 88888.00 2016-07-20 20:01:26.375 202 12560.75 126.40 54490.32 88888.00 2016-07-20 20:01:26.500 202 12560.75 126.42 54490.32 88888.00 2016-07-20 20:01:26.625 202 12560.73 126.42 54490.35 88888.00 2016-07-20 20:01:26.750 202 12560.73 126.42 54490.35 88888.00 2016-07-20 20:01:26.875 202 12560.70 126.42 54490.35 88888.00 2016-07-20 20:01:27.000 202 12560.67 126.42 54490.35 88888.00 2016-07-20 20:01:27.125 202 12560.65 126.45 54490.35 88888.00 2016-07-20 20:01:27.250 202 12560.70 126.42 54490.35 88888.00 2016-07-20 20:01:27.375 202 12560.77 126.42 54490.35 88888.00 2016-07-20 20:01:27.500 202 12560.77 126.42 54490.35 88888.00 2016-07-20 20:01:27.625 202 12560.70 126.42 54490.35 88888.00 2016-07-20 20:01:27.750 202 12560.70 126.42 54490.35 88888.00 2016-07-20 20:01:27.875 202 12560.75 126.40 54490.35 88888.00 2016-07-20 20:01:28.000 202 12560.77 126.40 54490.35 88888.00 2016-07-20 20:01:28.125 202 12560.73 126.42 54490.32 88888.00 2016-07-20 20:01:28.250 202 12560.73 126.42 54490.32 88888.00 2016-07-20 20:01:28.375 202 12560.77 126.42 54490.32 88888.00 2016-07-20 20:01:28.500 202 12560.77 126.42 54490.30 88888.00 2016-07-20 20:01:28.625 202 12560.80 126.40 54490.30 88888.00 2016-07-20 20:01:28.750 202 12560.80 126.42 54490.30 88888.00 2016-07-20 20:01:28.875 202 12560.75 126.42 54490.32 88888.00 2016-07-20 20:01:29.000 202 12560.73 126.42 54490.30 88888.00 2016-07-20 20:01:29.125 202 12560.73 126.42 54490.30 88888.00 2016-07-20 20:01:29.250 202 12560.67 126.40 54490.32 88888.00 2016-07-20 20:01:29.375 202 12560.65 126.42 54490.30 88888.00 2016-07-20 20:01:29.500 202 12560.62 126.42 54490.30 88888.00 2016-07-20 20:01:29.625 202 12560.62 126.42 54490.30 88888.00 2016-07-20 20:01:29.750 202 12560.62 126.40 54490.32 88888.00 2016-07-20 20:01:29.875 202 12560.60 126.40 54490.30 88888.00 2016-07-20 20:01:30.000 202 12560.65 126.40 54490.30 88888.00 2016-07-20 20:01:30.125 202 12560.62 126.40 54490.32 88888.00 2016-07-20 20:01:30.250 202 12560.62 126.40 54490.30 88888.00 2016-07-20 20:01:30.375 202 12560.67 126.42 54490.28 88888.00 2016-07-20 20:01:30.500 202 12560.65 126.42 54490.28 88888.00 2016-07-20 20:01:30.625 202 12560.65 126.42 54490.30 88888.00 2016-07-20 20:01:30.750 202 12560.67 126.42 54490.28 88888.00 2016-07-20 20:01:30.875 202 12560.67 126.42 54490.30 88888.00 2016-07-20 20:01:31.000 202 12560.60 126.40 54490.30 88888.00 2016-07-20 20:01:31.125 202 12560.62 126.40 54490.32 88888.00 2016-07-20 20:01:31.250 202 12560.62 126.38 54490.32 88888.00 2016-07-20 20:01:31.375 202 12560.55 126.40 54490.30 88888.00 2016-07-20 20:01:31.500 202 12560.52 126.40 54490.30 88888.00 2016-07-20 20:01:31.625 202 12560.50 126.40 54490.30 88888.00 2016-07-20 20:01:31.750 202 12560.50 126.40 54490.30 88888.00 2016-07-20 20:01:31.875 202 12560.55 126.40 54490.32 88888.00 2016-07-20 20:01:32.000 202 12560.60 126.38 54490.28 88888.00 2016-07-20 20:01:32.125 202 12560.58 126.40 54490.30 88888.00 2016-07-20 20:01:32.250 202 12560.52 126.38 54490.30 88888.00 2016-07-20 20:01:32.375 202 12560.52 126.40 54490.32 88888.00 2016-07-20 20:01:32.500 202 12560.52 126.38 54490.30 88888.00 2016-07-20 20:01:32.625 202 12560.55 126.38 54490.30 88888.00 2016-07-20 20:01:32.750 202 12560.52 126.38 54490.30 88888.00 2016-07-20 20:01:32.875 202 12560.50 126.38 54490.30 88888.00 2016-07-20 20:01:33.000 202 12560.52 126.38 54490.30 88888.00 2016-07-20 20:01:33.125 202 12560.55 126.35 54490.28 88888.00 2016-07-20 20:01:33.250 202 12560.52 126.35 54490.28 88888.00 2016-07-20 20:01:33.375 202 12560.60 126.35 54490.28 88888.00 2016-07-20 20:01:33.500 202 12560.67 126.38 54490.30 88888.00 2016-07-20 20:01:33.625 202 12560.67 126.38 54490.28 88888.00 2016-07-20 20:01:33.750 202 12560.67 126.38 54490.30 88888.00 2016-07-20 20:01:33.875 202 12560.65 126.35 54490.30 88888.00 2016-07-20 20:01:34.000 202 12560.62 126.35 54490.30 88888.00 2016-07-20 20:01:34.125 202 12560.58 126.35 54490.28 88888.00 2016-07-20 20:01:34.250 202 12560.52 126.33 54490.28 88888.00 2016-07-20 20:01:34.375 202 12560.52 126.35 54490.28 88888.00 2016-07-20 20:01:34.500 202 12560.50 126.35 54490.30 88888.00 2016-07-20 20:01:34.625 202 12560.50 126.35 54490.28 88888.00 2016-07-20 20:01:34.750 202 12560.48 126.33 54490.28 88888.00 2016-07-20 20:01:34.875 202 12560.52 126.35 54490.25 88888.00 2016-07-20 20:01:35.000 202 12560.55 126.35 54490.28 88888.00 2016-07-20 20:01:35.125 202 12560.50 126.38 54490.25 88888.00 2016-07-20 20:01:35.250 202 12560.48 126.35 54490.28 88888.00 2016-07-20 20:01:35.375 202 12560.48 126.35 54490.28 88888.00 2016-07-20 20:01:35.500 202 12560.45 126.35 54490.30 88888.00 2016-07-20 20:01:35.625 202 12560.52 126.35 54490.28 88888.00 2016-07-20 20:01:35.750 202 12560.52 126.40 54490.25 88888.00 2016-07-20 20:01:35.875 202 12560.58 126.40 54490.28 88888.00 2016-07-20 20:01:36.000 202 12560.58 126.40 54490.30 88888.00 2016-07-20 20:01:36.125 202 12560.52 126.38 54490.28 88888.00 2016-07-20 20:01:36.250 202 12560.50 126.35 54490.25 88888.00 2016-07-20 20:01:36.375 202 12560.45 126.38 54490.25 88888.00 2016-07-20 20:01:36.500 202 12560.40 126.35 54490.28 88888.00 2016-07-20 20:01:36.625 202 12560.40 126.38 54490.28 88888.00 2016-07-20 20:01:36.750 202 12560.40 126.38 54490.28 88888.00 2016-07-20 20:01:36.875 202 12560.42 126.38 54490.30 88888.00 2016-07-20 20:01:37.000 202 12560.48 126.35 54490.28 88888.00 2016-07-20 20:01:37.125 202 12560.48 126.35 54490.28 88888.00 2016-07-20 20:01:37.250 202 12560.48 126.33 54490.30 88888.00 2016-07-20 20:01:37.375 202 12560.48 126.33 54490.30 88888.00 2016-07-20 20:01:37.500 202 12560.48 126.30 54490.30 88888.00 2016-07-20 20:01:37.625 202 12560.48 126.33 54490.28 88888.00 2016-07-20 20:01:37.750 202 12560.48 126.35 54490.25 88888.00 2016-07-20 20:01:37.875 202 12560.50 126.38 54490.28 88888.00 2016-07-20 20:01:38.000 202 12560.52 126.35 54490.30 88888.00 2016-07-20 20:01:38.125 202 12560.48 126.33 54490.28 88888.00 2016-07-20 20:01:38.250 202 12560.40 126.30 54490.30 88888.00 2016-07-20 20:01:38.375 202 12560.50 126.33 54490.25 88888.00 2016-07-20 20:01:38.500 202 12560.52 126.33 54490.28 88888.00 2016-07-20 20:01:38.625 202 12560.55 126.33 54490.25 88888.00 2016-07-20 20:01:38.750 202 12560.50 126.35 54490.28 88888.00 2016-07-20 20:01:38.875 202 12560.42 126.35 54490.25 88888.00 2016-07-20 20:01:39.000 202 12560.42 126.38 54490.28 88888.00 2016-07-20 20:01:39.125 202 12560.42 126.40 54490.28 88888.00 2016-07-20 20:01:39.250 202 12560.40 126.35 54490.28 88888.00 2016-07-20 20:01:39.375 202 12560.42 126.35 54490.28 88888.00 2016-07-20 20:01:39.500 202 12560.45 126.33 54490.28 88888.00 2016-07-20 20:01:39.625 202 12560.45 126.35 54490.25 88888.00 2016-07-20 20:01:39.750 202 12560.40 126.35 54490.25 88888.00 2016-07-20 20:01:39.875 202 12560.40 126.35 54490.25 88888.00 2016-07-20 20:01:40.000 202 12560.45 126.35 54490.25 88888.00 2016-07-20 20:01:40.125 202 12560.42 126.35 54490.25 88888.00 2016-07-20 20:01:40.250 202 12560.35 126.30 54490.28 88888.00 2016-07-20 20:01:40.375 202 12560.35 126.33 54490.25 88888.00 2016-07-20 20:01:40.500 202 12560.38 126.30 54490.25 88888.00 2016-07-20 20:01:40.625 202 12560.40 126.33 54490.25 88888.00 2016-07-20 20:01:40.750 202 12560.40 126.33 54490.25 88888.00 2016-07-20 20:01:40.875 202 12560.42 126.33 54490.25 88888.00 2016-07-20 20:01:41.000 202 12560.38 126.33 54490.25 88888.00 2016-07-20 20:01:41.125 202 12560.38 126.35 54490.28 88888.00 2016-07-20 20:01:41.250 202 12560.38 126.33 54490.25 88888.00 2016-07-20 20:01:41.375 202 12560.38 126.33 54490.22 88888.00 2016-07-20 20:01:41.500 202 12560.33 126.33 54490.25 88888.00 2016-07-20 20:01:41.625 202 12560.33 126.33 54490.22 88888.00 2016-07-20 20:01:41.750 202 12560.35 126.35 54490.22 88888.00 2016-07-20 20:01:41.875 202 12560.35 126.30 54490.22 88888.00 2016-07-20 20:01:42.000 202 12560.33 126.33 54490.22 88888.00 2016-07-20 20:01:42.125 202 12560.33 126.30 54490.25 88888.00 2016-07-20 20:01:42.250 202 12560.33 126.30 54490.28 88888.00 2016-07-20 20:01:42.375 202 12560.30 126.33 54490.25 88888.00 2016-07-20 20:01:42.500 202 12560.30 126.33 54490.25 88888.00 2016-07-20 20:01:42.625 202 12560.30 126.33 54490.20 88888.00 2016-07-20 20:01:42.750 202 12560.27 126.30 54490.20 88888.00 2016-07-20 20:01:42.875 202 12560.30 126.30 54490.20 88888.00 2016-07-20 20:01:43.000 202 12560.33 126.28 54490.22 88888.00 2016-07-20 20:01:43.125 202 12560.38 126.30 54490.22 88888.00 2016-07-20 20:01:43.250 202 12560.33 126.30 54490.20 88888.00 2016-07-20 20:01:43.375 202 12560.27 126.33 54490.18 88888.00 2016-07-20 20:01:43.500 202 12560.25 126.33 54490.18 88888.00 2016-07-20 20:01:43.625 202 12560.23 126.35 54490.18 88888.00 2016-07-20 20:01:43.750 202 12560.23 126.35 54490.18 88888.00 2016-07-20 20:01:43.875 202 12560.25 126.33 54490.15 88888.00 2016-07-20 20:01:44.000 202 12560.27 126.33 54490.18 88888.00 2016-07-20 20:01:44.125 202 12560.33 126.33 54490.18 88888.00 2016-07-20 20:01:44.250 202 12560.30 126.35 54490.18 88888.00 2016-07-20 20:01:44.375 202 12560.30 126.35 54490.20 88888.00 2016-07-20 20:01:44.500 202 12560.25 126.35 54490.20 88888.00 2016-07-20 20:01:44.625 202 12560.25 126.33 54490.20 88888.00 2016-07-20 20:01:44.750 202 12560.23 126.30 54490.20 88888.00 2016-07-20 20:01:44.875 202 12560.23 126.30 54490.20 88888.00 2016-07-20 20:01:45.000 202 12560.20 126.33 54490.20 88888.00 2016-07-20 20:01:45.125 202 12560.20 126.30 54490.20 88888.00 2016-07-20 20:01:45.250 202 12560.23 126.33 54490.20 88888.00 2016-07-20 20:01:45.375 202 12560.25 126.33 54490.18 88888.00 2016-07-20 20:01:45.500 202 12560.25 126.33 54490.15 88888.00 2016-07-20 20:01:45.625 202 12560.23 126.30 54490.18 88888.00 2016-07-20 20:01:45.750 202 12560.25 126.30 54490.20 88888.00 2016-07-20 20:01:45.875 202 12560.20 126.30 54490.22 88888.00 2016-07-20 20:01:46.000 202 12560.20 126.30 54490.20 88888.00 2016-07-20 20:01:46.125 202 12560.27 126.30 54490.20 88888.00 2016-07-20 20:01:46.250 202 12560.25 126.28 54490.20 88888.00 2016-07-20 20:01:46.375 202 12560.27 126.28 54490.18 88888.00 2016-07-20 20:01:46.500 202 12560.25 126.30 54490.18 88888.00 2016-07-20 20:01:46.625 202 12560.33 126.28 54490.20 88888.00 2016-07-20 20:01:46.750 202 12560.30 126.30 54490.20 88888.00 2016-07-20 20:01:46.875 202 12560.25 126.30 54490.18 88888.00 2016-07-20 20:01:47.000 202 12560.25 126.30 54490.22 88888.00 2016-07-20 20:01:47.125 202 12560.27 126.33 54490.25 88888.00 2016-07-20 20:01:47.250 202 12560.25 126.30 54490.22 88888.00 2016-07-20 20:01:47.375 202 12560.23 126.30 54490.20 88888.00 2016-07-20 20:01:47.500 202 12560.17 126.28 54490.18 88888.00 2016-07-20 20:01:47.625 202 12560.23 126.30 54490.18 88888.00 2016-07-20 20:01:47.750 202 12560.25 126.28 54490.18 88888.00 2016-07-20 20:01:47.875 202 12560.30 126.25 54490.15 88888.00 2016-07-20 20:01:48.000 202 12560.35 126.25 54490.15 88888.00 2016-07-20 20:01:48.125 202 12560.35 126.30 54490.15 88888.00 2016-07-20 20:01:48.250 202 12560.30 126.25 54490.15 88888.00 2016-07-20 20:01:48.375 202 12560.30 126.28 54490.18 88888.00 2016-07-20 20:01:48.500 202 12560.27 126.30 54490.18 88888.00 2016-07-20 20:01:48.625 202 12560.30 126.30 54490.15 88888.00 2016-07-20 20:01:48.750 202 12560.27 126.30 54490.18 88888.00 2016-07-20 20:01:48.875 202 12560.23 126.30 54490.18 88888.00 2016-07-20 20:01:49.000 202 12560.20 126.28 54490.12 88888.00 2016-07-20 20:01:49.125 202 12560.17 126.28 54490.15 88888.00 2016-07-20 20:01:49.250 202 12560.20 126.28 54490.15 88888.00 2016-07-20 20:01:49.375 202 12560.27 126.28 54490.15 88888.00 2016-07-20 20:01:49.500 202 12560.23 126.28 54490.15 88888.00 2016-07-20 20:01:49.625 202 12560.23 126.28 54490.15 88888.00 2016-07-20 20:01:49.750 202 12560.27 126.25 54490.15 88888.00 2016-07-20 20:01:49.875 202 12560.30 126.25 54490.15 88888.00 2016-07-20 20:01:50.000 202 12560.27 126.25 54490.15 88888.00 2016-07-20 20:01:50.125 202 12560.27 126.25 54490.15 88888.00 2016-07-20 20:01:50.250 202 12560.27 126.25 54490.18 88888.00 2016-07-20 20:01:50.375 202 12560.30 126.25 54490.15 88888.00 2016-07-20 20:01:50.500 202 12560.27 126.28 54490.15 88888.00 2016-07-20 20:01:50.625 202 12560.23 126.25 54490.15 88888.00 2016-07-20 20:01:50.750 202 12560.20 126.25 54490.18 88888.00 2016-07-20 20:01:50.875 202 12560.20 126.25 54490.15 88888.00 2016-07-20 20:01:51.000 202 12560.17 126.25 54490.18 88888.00 2016-07-20 20:01:51.125 202 12560.20 126.25 54490.15 88888.00 2016-07-20 20:01:51.250 202 12560.25 126.22 54490.12 88888.00 2016-07-20 20:01:51.375 202 12560.30 126.22 54490.12 88888.00 2016-07-20 20:01:51.500 202 12560.30 126.22 54490.12 88888.00 2016-07-20 20:01:51.625 202 12560.35 126.22 54490.12 88888.00 2016-07-20 20:01:51.750 202 12560.35 126.22 54490.12 88888.00 2016-07-20 20:01:51.875 202 12560.27 126.25 54490.10 88888.00 2016-07-20 20:01:52.000 202 12560.23 126.22 54490.15 88888.00 2016-07-20 20:01:52.125 202 12560.27 126.25 54490.15 88888.00 2016-07-20 20:01:52.250 202 12560.33 126.22 54490.10 88888.00 2016-07-20 20:01:52.375 202 12560.35 126.22 54490.10 88888.00 2016-07-20 20:01:52.500 202 12560.30 126.20 54490.07 88888.00 2016-07-20 20:01:52.625 202 12560.27 126.22 54490.07 88888.00 2016-07-20 20:01:52.750 202 12560.30 126.22 54490.07 88888.00 2016-07-20 20:01:52.875 202 12560.33 126.22 54490.07 88888.00 2016-07-20 20:01:53.000 202 12560.35 126.25 54490.07 88888.00 2016-07-20 20:01:53.125 202 12560.40 126.25 54490.07 88888.00 2016-07-20 20:01:53.250 202 12560.35 126.22 54490.07 88888.00 2016-07-20 20:01:53.375 202 12560.38 126.25 54490.07 88888.00 2016-07-20 20:01:53.500 202 12560.35 126.28 54490.10 88888.00 2016-07-20 20:01:53.625 202 12560.35 126.25 54490.10 88888.00 2016-07-20 20:01:53.750 202 12560.33 126.22 54490.07 88888.00 2016-07-20 20:01:53.875 202 12560.25 126.25 54490.07 88888.00 2016-07-20 20:01:54.000 202 12560.25 126.28 54490.05 88888.00 2016-07-20 20:01:54.125 202 12560.33 126.30 54490.05 88888.00 2016-07-20 20:01:54.250 202 12560.33 126.22 54490.07 88888.00 2016-07-20 20:01:54.375 202 12560.30 126.20 54490.07 88888.00 2016-07-20 20:01:54.500 202 12560.27 126.22 54490.05 88888.00 2016-07-20 20:01:54.625 202 12560.30 126.22 54490.05 88888.00 2016-07-20 20:01:54.750 202 12560.35 126.22 54490.05 88888.00 2016-07-20 20:01:54.875 202 12560.33 126.25 54490.05 88888.00 2016-07-20 20:01:55.000 202 12560.30 126.22 54490.05 88888.00 2016-07-20 20:01:55.125 202 12560.27 126.25 54490.07 88888.00 2016-07-20 20:01:55.250 202 12560.27 126.25 54490.05 88888.00 2016-07-20 20:01:55.375 202 12560.30 126.25 54490.03 88888.00 2016-07-20 20:01:55.500 202 12560.35 126.22 54490.00 88888.00 2016-07-20 20:01:55.625 202 12560.40 126.22 54490.03 88888.00 2016-07-20 20:01:55.750 202 12560.35 126.22 54490.05 88888.00 2016-07-20 20:01:55.875 202 12560.33 126.22 54490.05 88888.00 2016-07-20 20:01:56.000 202 12560.33 126.22 54490.05 88888.00 2016-07-20 20:01:56.125 202 12560.35 126.22 54490.07 88888.00 2016-07-20 20:01:56.250 202 12560.33 126.22 54490.05 88888.00 2016-07-20 20:01:56.375 202 12560.30 126.25 54490.03 88888.00 2016-07-20 20:01:56.500 202 12560.25 126.20 54490.05 88888.00 2016-07-20 20:01:56.625 202 12560.30 126.22 54490.03 88888.00 2016-07-20 20:01:56.750 202 12560.35 126.25 54490.03 88888.00 2016-07-20 20:01:56.875 202 12560.33 126.20 54490.03 88888.00 2016-07-20 20:01:57.000 202 12560.35 126.20 54490.03 88888.00 2016-07-20 20:01:57.125 202 12560.38 126.20 54490.03 88888.00 2016-07-20 20:01:57.250 202 12560.38 126.20 54490.03 88888.00 2016-07-20 20:01:57.375 202 12560.40 126.20 54490.00 88888.00 2016-07-20 20:01:57.500 202 12560.40 126.20 54490.00 88888.00 2016-07-20 20:01:57.625 202 12560.38 126.22 54490.00 88888.00 2016-07-20 20:01:57.750 202 12560.35 126.22 54489.97 88888.00 2016-07-20 20:01:57.875 202 12560.35 126.20 54489.97 88888.00 2016-07-20 20:01:58.000 202 12560.38 126.20 54489.97 88888.00 2016-07-20 20:01:58.125 202 12560.38 126.20 54489.97 88888.00 2016-07-20 20:01:58.250 202 12560.30 126.20 54490.00 88888.00 2016-07-20 20:01:58.375 202 12560.30 126.22 54490.00 88888.00 2016-07-20 20:01:58.500 202 12560.30 126.25 54489.97 88888.00 2016-07-20 20:01:58.625 202 12560.25 126.20 54489.97 88888.00 2016-07-20 20:01:58.750 202 12560.23 126.20 54490.00 88888.00 2016-07-20 20:01:58.875 202 12560.27 126.22 54490.03 88888.00 2016-07-20 20:01:59.000 202 12560.30 126.20 54490.00 88888.00 2016-07-20 20:01:59.125 202 12560.27 126.17 54490.00 88888.00 2016-07-20 20:01:59.250 202 12560.25 126.17 54490.00 88888.00 2016-07-20 20:01:59.375 202 12560.25 126.17 54490.03 88888.00 2016-07-20 20:01:59.500 202 12560.25 126.20 54490.00 88888.00 2016-07-20 20:01:59.625 202 12560.33 126.20 54489.97 88888.00 2016-07-20 20:01:59.750 202 12560.35 126.20 54489.95 88888.00 2016-07-20 20:01:59.875 202 12560.33 126.20 54489.97 88888.00 2016-07-20 20:02:00.000 202 12560.33 126.22 54489.95 88888.00 2016-07-20 20:02:00.125 202 12560.30 126.22 54490.00 88888.00 2016-07-20 20:02:00.250 202 12560.25 126.22 54490.00 88888.00 2016-07-20 20:02:00.375 202 12560.30 126.20 54490.00 88888.00 2016-07-20 20:02:00.500 202 12560.30 126.20 54489.97 88888.00 2016-07-20 20:02:00.625 202 12560.23 126.20 54490.00 88888.00 2016-07-20 20:02:00.750 202 12560.23 126.22 54490.00 88888.00 2016-07-20 20:02:00.875 202 12560.25 126.22 54489.97 88888.00 2016-07-20 20:02:01.000 202 12560.25 126.17 54489.95 88888.00 2016-07-20 20:02:01.125 202 12560.27 126.20 54489.97 88888.00 2016-07-20 20:02:01.250 202 12560.23 126.17 54490.00 88888.00 2016-07-20 20:02:01.375 202 12560.20 126.17 54490.00 88888.00 2016-07-20 20:02:01.500 202 12560.17 126.15 54489.97 88888.00 2016-07-20 20:02:01.625 202 12560.17 126.15 54489.97 88888.00 2016-07-20 20:02:01.750 202 12560.25 126.15 54489.97 88888.00 2016-07-20 20:02:01.875 202 12560.27 126.15 54489.97 88888.00 2016-07-20 20:02:02.000 202 12560.27 126.17 54489.95 88888.00 2016-07-20 20:02:02.125 202 12560.27 126.17 54489.95 88888.00 2016-07-20 20:02:02.250 202 12560.35 126.17 54489.97 88888.00 2016-07-20 20:02:02.375 202 12560.42 126.17 54489.97 88888.00 2016-07-20 20:02:02.500 202 12560.33 126.15 54489.95 88888.00 2016-07-20 20:02:02.625 202 12560.27 126.15 54489.95 88888.00 2016-07-20 20:02:02.750 202 12560.25 126.17 54489.93 88888.00 2016-07-20 20:02:02.875 202 12560.27 126.17 54489.93 88888.00 2016-07-20 20:02:03.000 202 12560.33 126.15 54489.93 88888.00 2016-07-20 20:02:03.125 202 12560.38 126.12 54489.90 88888.00 2016-07-20 20:02:03.250 202 12560.35 126.12 54489.93 88888.00 2016-07-20 20:02:03.375 202 12560.38 126.12 54489.95 88888.00 2016-07-20 20:02:03.500 202 12560.35 126.10 54489.95 88888.00 2016-07-20 20:02:03.625 202 12560.33 126.12 54489.95 88888.00 2016-07-20 20:02:03.750 202 12560.30 126.12 54489.95 88888.00 2016-07-20 20:02:03.875 202 12560.33 126.12 54489.95 88888.00 2016-07-20 20:02:04.000 202 12560.33 126.12 54489.93 88888.00 2016-07-20 20:02:04.125 202 12560.35 126.12 54489.93 88888.00 2016-07-20 20:02:04.250 202 12560.38 126.15 54489.93 88888.00 2016-07-20 20:02:04.375 202 12560.42 126.15 54489.95 88888.00 2016-07-20 20:02:04.500 202 12560.38 126.15 54489.95 88888.00 2016-07-20 20:02:04.625 202 12560.33 126.15 54489.95 88888.00 2016-07-20 20:02:04.750 202 12560.40 126.15 54489.95 88888.00 2016-07-20 20:02:04.875 202 12560.38 126.17 54489.95 88888.00 2016-07-20 20:02:05.000 202 12560.33 126.17 54489.93 88888.00 2016-07-20 20:02:05.125 202 12560.33 126.15 54489.90 88888.00 2016-07-20 20:02:05.250 202 12560.30 126.15 54489.90 88888.00 2016-07-20 20:02:05.375 202 12560.33 126.15 54489.90 88888.00 2016-07-20 20:02:05.500 202 12560.27 126.15 54489.93 88888.00 2016-07-20 20:02:05.625 202 12560.20 126.15 54489.93 88888.00 2016-07-20 20:02:05.750 202 12560.20 126.15 54489.95 88888.00 2016-07-20 20:02:05.875 202 12560.25 126.15 54489.90 88888.00 2016-07-20 20:02:06.000 202 12560.27 126.12 54489.88 88888.00 2016-07-20 20:02:06.125 202 12560.27 126.12 54489.90 88888.00 2016-07-20 20:02:06.250 202 12560.25 126.08 54489.93 88888.00 2016-07-20 20:02:06.375 202 12560.33 126.10 54489.93 88888.00 2016-07-20 20:02:06.500 202 12560.33 126.12 54489.90 88888.00 2016-07-20 20:02:06.625 202 12560.30 126.12 54489.90 88888.00 2016-07-20 20:02:06.750 202 12560.33 126.12 54489.88 88888.00 2016-07-20 20:02:06.875 202 12560.40 126.12 54489.88 88888.00 2016-07-20 20:02:07.000 202 12560.42 126.10 54489.88 88888.00 2016-07-20 20:02:07.125 202 12560.40 126.12 54489.88 88888.00 2016-07-20 20:02:07.250 202 12560.35 126.12 54489.88 88888.00 2016-07-20 20:02:07.375 202 12560.38 126.15 54489.88 88888.00 2016-07-20 20:02:07.500 202 12560.40 126.12 54489.88 88888.00 2016-07-20 20:02:07.625 202 12560.38 126.12 54489.85 88888.00 2016-07-20 20:02:07.750 202 12560.38 126.12 54489.85 88888.00 2016-07-20 20:02:07.875 202 12560.38 126.12 54489.85 88888.00 2016-07-20 20:02:08.000 202 12560.38 126.10 54489.85 88888.00 2016-07-20 20:02:08.125 202 12560.40 126.12 54489.85 88888.00 2016-07-20 20:02:08.250 202 12560.40 126.10 54489.85 88888.00 2016-07-20 20:02:08.375 202 12560.38 126.10 54489.82 88888.00 2016-07-20 20:02:08.500 202 12560.35 126.12 54489.82 88888.00 2016-07-20 20:02:08.625 202 12560.38 126.10 54489.80 88888.00 2016-07-20 20:02:08.750 202 12560.38 126.10 54489.82 88888.00 2016-07-20 20:02:08.875 202 12560.42 126.10 54489.85 88888.00 2016-07-20 20:02:09.000 202 12560.42 126.12 54489.85 88888.00 2016-07-20 20:02:09.125 202 12560.45 126.12 54489.88 88888.00 2016-07-20 20:02:09.250 202 12560.42 126.12 54489.88 88888.00 2016-07-20 20:02:09.375 202 12560.38 126.10 54489.85 88888.00 2016-07-20 20:02:09.500 202 12560.35 126.10 54489.85 88888.00 2016-07-20 20:02:09.625 202 12560.38 126.12 54489.85 88888.00 2016-07-20 20:02:09.750 202 12560.45 126.12 54489.85 88888.00 2016-07-20 20:02:09.875 202 12560.45 126.10 54489.85 88888.00 2016-07-20 20:02:10.000 202 12560.45 126.10 54489.82 88888.00 2016-07-20 20:02:10.125 202 12560.40 126.10 54489.82 88888.00 2016-07-20 20:02:10.250 202 12560.48 126.08 54489.85 88888.00 2016-07-20 20:02:10.375 202 12560.48 126.10 54489.85 88888.00 2016-07-20 20:02:10.500 202 12560.48 126.10 54489.82 88888.00 2016-07-20 20:02:10.625 202 12560.45 126.10 54489.80 88888.00 2016-07-20 20:02:10.750 202 12560.45 126.10 54489.80 88888.00 2016-07-20 20:02:10.875 202 12560.48 126.08 54489.85 88888.00 2016-07-20 20:02:11.000 202 12560.45 126.10 54489.82 88888.00 2016-07-20 20:02:11.125 202 12560.38 126.10 54489.82 88888.00 2016-07-20 20:02:11.250 202 12560.30 126.08 54489.82 88888.00 2016-07-20 20:02:11.375 202 12560.30 126.10 54489.82 88888.00 2016-07-20 20:02:11.500 202 12560.33 126.05 54489.82 88888.00 2016-07-20 20:02:11.625 202 12560.35 126.05 54489.85 88888.00 2016-07-20 20:02:11.750 202 12560.38 126.03 54489.82 88888.00 2016-07-20 20:02:11.875 202 12560.38 126.05 54489.82 88888.00 2016-07-20 20:02:12.000 202 12560.40 126.08 54489.82 88888.00 2016-07-20 20:02:12.125 202 12560.40 126.08 54489.85 88888.00 2016-07-20 20:02:12.250 202 12560.38 126.10 54489.82 88888.00 2016-07-20 20:02:12.375 202 12560.42 126.10 54489.82 88888.00 2016-07-20 20:02:12.500 202 12560.50 126.10 54489.82 88888.00 2016-07-20 20:02:12.625 202 12560.58 126.10 54489.82 88888.00 2016-07-20 20:02:12.750 202 12560.52 126.08 54489.82 88888.00 2016-07-20 20:02:12.875 202 12560.50 126.05 54489.82 88888.00 2016-07-20 20:02:13.000 202 12560.52 126.05 54489.82 88888.00 2016-07-20 20:02:13.125 202 12560.50 126.08 54489.82 88888.00 2016-07-20 20:02:13.250 202 12560.45 126.05 54489.82 88888.00 2016-07-20 20:02:13.375 202 12560.50 126.08 54489.80 88888.00 2016-07-20 20:02:13.500 202 12560.48 126.08 54489.82 88888.00 2016-07-20 20:02:13.625 202 12560.45 126.08 54489.82 88888.00 2016-07-20 20:02:13.750 202 12560.40 126.05 54489.82 88888.00 2016-07-20 20:02:13.875 202 12560.38 126.03 54489.80 88888.00 2016-07-20 20:02:14.000 202 12560.40 126.03 54489.82 88888.00 2016-07-20 20:02:14.125 202 12560.42 126.03 54489.82 88888.00 2016-07-20 20:02:14.250 202 12560.45 126.03 54489.82 88888.00 2016-07-20 20:02:14.375 202 12560.50 126.03 54489.80 88888.00 2016-07-20 20:02:14.500 202 12560.45 126.03 54489.80 88888.00 2016-07-20 20:02:14.625 202 12560.48 126.05 54489.82 88888.00 2016-07-20 20:02:14.750 202 12560.45 126.03 54489.82 88888.00 2016-07-20 20:02:14.875 202 12560.42 126.03 54489.82 88888.00 2016-07-20 20:02:15.000 202 12560.40 126.03 54489.80 88888.00 2016-07-20 20:02:15.125 202 12560.42 126.03 54489.80 88888.00 2016-07-20 20:02:15.250 202 12560.42 126.00 54489.82 88888.00 2016-07-20 20:02:15.375 202 12560.42 126.03 54489.82 88888.00 2016-07-20 20:02:15.500 202 12560.45 126.03 54489.80 88888.00 2016-07-20 20:02:15.625 202 12560.45 126.03 54489.82 88888.00 2016-07-20 20:02:15.750 202 12560.38 126.03 54489.80 88888.00 2016-07-20 20:02:15.875 202 12560.35 126.03 54489.80 88888.00 2016-07-20 20:02:16.000 202 12560.35 126.03 54489.78 88888.00 2016-07-20 20:02:16.125 202 12560.38 126.03 54489.80 88888.00 2016-07-20 20:02:16.250 202 12560.35 125.97 54489.82 88888.00 2016-07-20 20:02:16.375 202 12560.35 126.00 54489.80 88888.00 2016-07-20 20:02:16.500 202 12560.30 126.00 54489.80 88888.00 2016-07-20 20:02:16.625 202 12560.35 126.00 54489.82 88888.00 2016-07-20 20:02:16.750 202 12560.35 126.00 54489.80 88888.00 2016-07-20 20:02:16.875 202 12560.27 126.03 54489.78 88888.00 2016-07-20 20:02:17.000 202 12560.27 126.03 54489.75 88888.00 2016-07-20 20:02:17.125 202 12560.30 126.00 54489.78 88888.00 2016-07-20 20:02:17.250 202 12560.33 125.95 54489.78 88888.00 2016-07-20 20:02:17.375 202 12560.33 125.97 54489.75 88888.00 2016-07-20 20:02:17.500 202 12560.27 125.92 54489.78 88888.00 2016-07-20 20:02:17.625 202 12560.27 125.95 54489.78 88888.00 2016-07-20 20:02:17.750 202 12560.25 125.95 54489.80 88888.00 2016-07-20 20:02:17.875 202 12560.23 125.95 54489.82 88888.00 2016-07-20 20:02:18.000 202 12560.23 125.90 54489.80 88888.00 2016-07-20 20:02:18.125 202 12560.25 125.92 54489.78 88888.00 2016-07-20 20:02:18.250 202 12560.25 125.92 54489.75 88888.00 2016-07-20 20:02:18.375 202 12560.25 125.92 54489.75 88888.00 2016-07-20 20:02:18.500 202 12560.25 125.95 54489.78 88888.00 2016-07-20 20:02:18.625 202 12560.25 125.92 54489.78 88888.00 2016-07-20 20:02:18.750 202 12560.25 125.92 54489.78 88888.00 2016-07-20 20:02:18.875 202 12560.25 125.92 54489.78 88888.00 2016-07-20 20:02:19.000 202 12560.25 125.92 54489.78 88888.00 2016-07-20 20:02:19.125 202 12560.23 125.90 54489.78 88888.00 2016-07-20 20:02:19.250 202 12560.20 125.90 54489.78 88888.00 2016-07-20 20:02:19.375 202 12560.23 125.90 54489.75 88888.00 2016-07-20 20:02:19.500 202 12560.25 125.92 54489.78 88888.00 2016-07-20 20:02:19.625 202 12560.23 125.92 54489.78 88888.00 2016-07-20 20:02:19.750 202 12560.25 125.92 54489.75 88888.00 2016-07-20 20:02:19.875 202 12560.25 125.92 54489.75 88888.00 2016-07-20 20:02:20.000 202 12560.27 125.92 54489.78 88888.00 2016-07-20 20:02:20.125 202 12560.27 125.92 54489.78 88888.00 2016-07-20 20:02:20.250 202 12560.33 125.92 54489.75 88888.00 2016-07-20 20:02:20.375 202 12560.40 125.92 54489.75 88888.00 2016-07-20 20:02:20.500 202 12560.38 125.92 54489.72 88888.00 2016-07-20 20:02:20.625 202 12560.40 125.90 54489.72 88888.00 2016-07-20 20:02:20.750 202 12560.42 125.90 54489.75 88888.00 2016-07-20 20:02:20.875 202 12560.38 125.90 54489.75 88888.00 2016-07-20 20:02:21.000 202 12560.38 125.90 54489.72 88888.00 2016-07-20 20:02:21.125 202 12560.38 125.90 54489.72 88888.00 2016-07-20 20:02:21.250 202 12560.38 125.95 54489.75 88888.00 2016-07-20 20:02:21.375 202 12560.38 125.92 54489.75 88888.00 2016-07-20 20:02:21.500 202 12560.35 125.92 54489.78 88888.00 2016-07-20 20:02:21.625 202 12560.35 125.92 54489.75 88888.00 2016-07-20 20:02:21.750 202 12560.38 125.90 54489.78 88888.00 2016-07-20 20:02:21.875 202 12560.38 125.90 54489.75 88888.00 2016-07-20 20:02:22.000 202 12560.38 125.92 54489.75 88888.00 2016-07-20 20:02:22.125 202 12560.33 125.92 54489.78 88888.00 2016-07-20 20:02:22.250 202 12560.33 125.88 54489.78 88888.00 2016-07-20 20:02:22.375 202 12560.30 125.88 54489.75 88888.00 2016-07-20 20:02:22.500 202 12560.25 125.90 54489.78 88888.00 2016-07-20 20:02:22.625 202 12560.23 125.90 54489.75 88888.00 2016-07-20 20:02:22.750 202 12560.25 125.92 54489.75 88888.00 2016-07-20 20:02:22.875 202 12560.38 125.88 54489.78 88888.00 2016-07-20 20:02:23.000 202 12560.38 125.88 54489.78 88888.00 2016-07-20 20:02:23.125 202 12560.30 125.90 54489.78 88888.00 2016-07-20 20:02:23.250 202 12560.23 125.88 54489.80 88888.00 2016-07-20 20:02:23.375 202 12560.23 125.90 54489.82 88888.00 2016-07-20 20:02:23.500 202 12560.23 125.88 54489.80 88888.00 2016-07-20 20:02:23.625 202 12560.23 125.88 54489.80 88888.00 2016-07-20 20:02:23.750 202 12560.20 125.85 54489.80 88888.00 2016-07-20 20:02:23.875 202 12560.15 125.88 54489.78 88888.00 2016-07-20 20:02:24.000 202 12560.10 125.88 54489.78 88888.00 2016-07-20 20:02:24.125 202 12560.17 125.88 54489.78 88888.00 2016-07-20 20:02:24.250 202 12560.17 125.85 54489.78 88888.00 2016-07-20 20:02:24.375 202 12560.25 125.85 54489.75 88888.00 2016-07-20 20:02:24.500 202 12560.25 125.88 54489.78 88888.00 2016-07-20 20:02:24.625 202 12560.23 125.90 54489.78 88888.00 2016-07-20 20:02:24.750 202 12560.17 125.90 54489.78 88888.00 2016-07-20 20:02:24.875 202 12560.20 125.90 54489.78 88888.00 2016-07-20 20:02:25.000 202 12560.20 125.88 54489.75 88888.00 2016-07-20 20:02:25.125 202 12560.17 125.88 54489.75 88888.00 2016-07-20 20:02:25.250 202 12560.17 125.88 54489.75 88888.00 2016-07-20 20:02:25.375 202 12560.27 125.90 54489.78 88888.00 2016-07-20 20:02:25.500 202 12560.25 125.88 54489.78 88888.00 2016-07-20 20:02:25.625 202 12560.23 125.88 54489.75 88888.00 2016-07-20 20:02:25.750 202 12560.25 125.85 54489.72 88888.00 2016-07-20 20:02:25.875 202 12560.20 125.88 54489.72 88888.00 2016-07-20 20:02:26.000 202 12560.17 125.85 54489.72 88888.00 2016-07-20 20:02:26.125 202 12560.20 125.88 54489.75 88888.00 2016-07-20 20:02:26.250 202 12560.20 125.83 54489.78 88888.00 2016-07-20 20:02:26.375 202 12560.25 125.85 54489.75 88888.00 2016-07-20 20:02:26.500 202 12560.27 125.88 54489.75 88888.00 2016-07-20 20:02:26.625 202 12560.23 125.85 54489.78 88888.00 2016-07-20 20:02:26.750 202 12560.20 125.88 54489.78 88888.00 2016-07-20 20:02:26.875 202 12560.23 125.88 54489.75 88888.00 2016-07-20 20:02:27.000 202 12560.23 125.88 54489.72 88888.00 2016-07-20 20:02:27.125 202 12560.25 125.85 54489.75 88888.00 2016-07-20 20:02:27.250 202 12560.23 125.85 54489.78 88888.00 2016-07-20 20:02:27.375 202 12560.25 125.85 54489.82 88888.00 2016-07-20 20:02:27.500 202 12560.27 125.83 54489.80 88888.00 2016-07-20 20:02:27.625 202 12560.25 125.83 54489.78 88888.00 2016-07-20 20:02:27.750 202 12560.25 125.83 54489.75 88888.00 2016-07-20 20:02:27.875 202 12560.23 125.83 54489.75 88888.00 2016-07-20 20:02:28.000 202 12560.20 125.80 54489.72 88888.00 2016-07-20 20:02:28.125 202 12560.20 125.80 54489.72 88888.00 2016-07-20 20:02:28.250 202 12560.17 125.80 54489.78 88888.00 2016-07-20 20:02:28.375 202 12560.20 125.83 54489.78 88888.00 2016-07-20 20:02:28.500 202 12560.17 125.83 54489.75 88888.00 2016-07-20 20:02:28.625 202 12560.12 125.85 54489.72 88888.00 2016-07-20 20:02:28.750 202 12560.12 125.85 54489.72 88888.00 2016-07-20 20:02:28.875 202 12560.10 125.85 54489.75 88888.00 2016-07-20 20:02:29.000 202 12560.12 125.85 54489.75 88888.00 2016-07-20 20:02:29.125 202 12560.20 125.85 54489.75 88888.00 2016-07-20 20:02:29.250 202 12560.23 125.83 54489.72 88888.00 2016-07-20 20:02:29.375 202 12560.25 125.83 54489.70 88888.00 2016-07-20 20:02:29.500 202 12560.23 125.80 54489.70 88888.00 2016-07-20 20:02:29.625 202 12560.25 125.80 54489.72 88888.00 2016-07-20 20:02:29.750 202 12560.25 125.80 54489.72 88888.00 2016-07-20 20:02:29.875 202 12560.25 125.78 54489.72 88888.00 2016-07-20 20:02:30.000 202 12560.20 125.80 54489.70 88888.00 2016-07-20 20:02:30.125 202 12560.17 125.78 54489.72 88888.00 2016-07-20 20:02:30.250 202 12560.20 125.78 54489.72 88888.00 2016-07-20 20:02:30.375 202 12560.25 125.80 54489.72 88888.00 2016-07-20 20:02:30.500 202 12560.25 125.78 54489.72 88888.00 2016-07-20 20:02:30.625 202 12560.25 125.80 54489.75 88888.00 2016-07-20 20:02:30.750 202 12560.25 125.78 54489.72 88888.00 2016-07-20 20:02:30.875 202 12560.27 125.78 54489.72 88888.00 2016-07-20 20:02:31.000 202 12560.33 125.78 54489.70 88888.00 2016-07-20 20:02:31.125 202 12560.27 125.78 54489.72 88888.00 2016-07-20 20:02:31.250 202 12560.20 125.75 54489.72 88888.00 2016-07-20 20:02:31.375 202 12560.23 125.78 54489.75 88888.00 2016-07-20 20:02:31.500 202 12560.17 125.78 54489.75 88888.00 2016-07-20 20:02:31.625 202 12560.10 125.80 54489.75 88888.00 2016-07-20 20:02:31.750 202 12560.17 125.78 54489.72 88888.00 2016-07-20 20:02:31.875 202 12560.23 125.78 54489.75 88888.00 2016-07-20 20:02:32.000 202 12560.23 125.78 54489.72 88888.00 2016-07-20 20:02:32.125 202 12560.15 125.75 54489.72 88888.00 2016-07-20 20:02:32.250 202 12560.12 125.75 54489.70 88888.00 2016-07-20 20:02:32.375 202 12560.15 125.75 54489.70 88888.00 2016-07-20 20:02:32.500 202 12560.12 125.78 54489.72 88888.00 2016-07-20 20:02:32.625 202 12560.15 125.75 54489.70 88888.00 2016-07-20 20:02:32.750 202 12560.20 125.78 54489.68 88888.00 2016-07-20 20:02:32.875 202 12560.20 125.78 54489.70 88888.00 2016-07-20 20:02:33.000 202 12560.23 125.78 54489.70 88888.00 2016-07-20 20:02:33.125 202 12560.23 125.80 54489.70 88888.00 2016-07-20 20:02:33.250 202 12560.17 125.78 54489.70 88888.00 2016-07-20 20:02:33.375 202 12560.23 125.75 54489.72 88888.00 2016-07-20 20:02:33.500 202 12560.20 125.75 54489.72 88888.00 2016-07-20 20:02:33.625 202 12560.20 125.75 54489.72 88888.00 2016-07-20 20:02:33.750 202 12560.17 125.75 54489.70 88888.00 2016-07-20 20:02:33.875 202 12560.17 125.78 54489.68 88888.00 2016-07-20 20:02:34.000 202 12560.12 125.75 54489.70 88888.00 2016-07-20 20:02:34.125 202 12560.17 125.72 54489.70 88888.00 2016-07-20 20:02:34.250 202 12560.20 125.72 54489.70 88888.00 2016-07-20 20:02:34.375 202 12560.25 125.75 54489.70 88888.00 2016-07-20 20:02:34.500 202 12560.25 125.75 54489.72 88888.00 2016-07-20 20:02:34.625 202 12560.25 125.75 54489.70 88888.00 2016-07-20 20:02:34.750 202 12560.25 125.72 54489.68 88888.00 2016-07-20 20:02:34.875 202 12560.25 125.75 54489.68 88888.00 2016-07-20 20:02:35.000 202 12560.27 125.75 54489.70 88888.00 2016-07-20 20:02:35.125 202 12560.30 125.75 54489.72 88888.00 2016-07-20 20:02:35.250 202 12560.30 125.72 54489.72 88888.00 2016-07-20 20:02:35.375 202 12560.30 125.75 54489.72 88888.00 2016-07-20 20:02:35.500 202 12560.30 125.72 54489.70 88888.00 2016-07-20 20:02:35.625 202 12560.23 125.72 54489.70 88888.00 2016-07-20 20:02:35.750 202 12560.17 125.72 54489.70 88888.00 2016-07-20 20:02:35.875 202 12560.20 125.70 54489.70 88888.00 2016-07-20 20:02:36.000 202 12560.17 125.70 54489.70 88888.00 2016-07-20 20:02:36.125 202 12560.17 125.72 54489.70 88888.00 2016-07-20 20:02:36.250 202 12560.15 125.67 54489.70 88888.00 2016-07-20 20:02:36.375 202 12560.17 125.70 54489.70 88888.00 2016-07-20 20:02:36.500 202 12560.23 125.67 54489.70 88888.00 2016-07-20 20:02:36.625 202 12560.23 125.67 54489.70 88888.00 2016-07-20 20:02:36.750 202 12560.27 125.70 54489.72 88888.00 2016-07-20 20:02:36.875 202 12560.27 125.70 54489.72 88888.00 2016-07-20 20:02:37.000 202 12560.25 125.70 54489.70 88888.00 2016-07-20 20:02:37.125 202 12560.23 125.70 54489.72 88888.00 2016-07-20 20:02:37.250 202 12560.15 125.70 54489.70 88888.00 2016-07-20 20:02:37.375 202 12560.20 125.70 54489.70 88888.00 2016-07-20 20:02:37.500 202 12560.27 125.67 54489.70 88888.00 2016-07-20 20:02:37.625 202 12560.33 125.67 54489.70 88888.00 2016-07-20 20:02:37.750 202 12560.25 125.70 54489.68 88888.00 2016-07-20 20:02:37.875 202 12560.17 125.70 54489.70 88888.00 2016-07-20 20:02:38.000 202 12560.20 125.70 54489.70 88888.00 2016-07-20 20:02:38.125 202 12560.25 125.67 54489.70 88888.00 2016-07-20 20:02:38.250 202 12560.23 125.65 54489.72 88888.00 2016-07-20 20:02:38.375 202 12560.23 125.65 54489.72 88888.00 2016-07-20 20:02:38.500 202 12560.23 125.70 54489.72 88888.00 2016-07-20 20:02:38.625 202 12560.20 125.70 54489.70 88888.00 2016-07-20 20:02:38.750 202 12560.20 125.67 54489.68 88888.00 2016-07-20 20:02:38.875 202 12560.20 125.65 54489.68 88888.00 2016-07-20 20:02:39.000 202 12560.20 125.65 54489.68 88888.00 2016-07-20 20:02:39.125 202 12560.20 125.65 54489.68 88888.00 2016-07-20 20:02:39.250 202 12560.17 125.65 54489.70 88888.00 2016-07-20 20:02:39.375 202 12560.17 125.65 54489.72 88888.00 2016-07-20 20:02:39.500 202 12560.20 125.67 54489.72 88888.00 2016-07-20 20:02:39.625 202 12560.25 125.65 54489.70 88888.00 2016-07-20 20:02:39.750 202 12560.23 125.65 54489.68 88888.00 2016-07-20 20:02:39.875 202 12560.15 125.65 54489.70 88888.00 2016-07-20 20:02:40.000 202 12560.17 125.65 54489.70 88888.00 2016-07-20 20:02:40.125 202 12560.15 125.65 54489.70 88888.00 2016-07-20 20:02:40.250 202 12560.12 125.62 54489.72 88888.00 2016-07-20 20:02:40.375 202 12560.15 125.62 54489.70 88888.00 2016-07-20 20:02:40.500 202 12560.20 125.62 54489.70 88888.00 2016-07-20 20:02:40.625 202 12560.23 125.60 54489.68 88888.00 2016-07-20 20:02:40.750 202 12560.15 125.62 54489.68 88888.00 2016-07-20 20:02:40.875 202 12560.17 125.62 54489.70 88888.00 2016-07-20 20:02:41.000 202 12560.20 125.60 54489.68 88888.00 2016-07-20 20:02:41.125 202 12560.20 125.58 54489.70 88888.00 2016-07-20 20:02:41.250 202 12560.23 125.58 54489.68 88888.00 2016-07-20 20:02:41.375 202 12560.20 125.60 54489.68 88888.00 2016-07-20 20:02:41.500 202 12560.15 125.60 54489.68 88888.00 2016-07-20 20:02:41.625 202 12560.08 125.58 54489.68 88888.00 2016-07-20 20:02:41.750 202 12560.05 125.60 54489.70 88888.00 2016-07-20 20:02:41.875 202 12560.08 125.60 54489.70 88888.00 2016-07-20 20:02:42.000 202 12560.10 125.58 54489.70 88888.00 2016-07-20 20:02:42.125 202 12560.15 125.58 54489.70 88888.00 2016-07-20 20:02:42.250 202 12560.12 125.55 54489.70 88888.00 2016-07-20 20:02:42.375 202 12560.15 125.55 54489.72 88888.00 2016-07-20 20:02:42.500 202 12560.15 125.58 54489.70 88888.00 2016-07-20 20:02:42.625 202 12560.15 125.58 54489.70 88888.00 2016-07-20 20:02:42.750 202 12560.12 125.58 54489.68 88888.00 2016-07-20 20:02:42.875 202 12560.15 125.58 54489.65 88888.00 2016-07-20 20:02:43.000 202 12560.10 125.55 54489.65 88888.00 2016-07-20 20:02:43.125 202 12560.02 125.55 54489.70 88888.00 2016-07-20 20:02:43.250 202 12560.02 125.55 54489.68 88888.00 2016-07-20 20:02:43.375 202 12560.08 125.55 54489.68 88888.00 2016-07-20 20:02:43.500 202 12560.08 125.55 54489.68 88888.00 2016-07-20 20:02:43.625 202 12560.08 125.53 54489.65 88888.00 2016-07-20 20:02:43.750 202 12560.08 125.53 54489.65 88888.00 2016-07-20 20:02:43.875 202 12560.08 125.53 54489.68 88888.00 2016-07-20 20:02:44.000 202 12560.08 125.55 54489.65 88888.00 2016-07-20 20:02:44.125 202 12560.10 125.53 54489.65 88888.00 2016-07-20 20:02:44.250 202 12560.08 125.50 54489.65 88888.00 2016-07-20 20:02:44.375 202 12560.08 125.53 54489.65 88888.00 2016-07-20 20:02:44.500 202 12560.02 125.55 54489.68 88888.00 2016-07-20 20:02:44.625 202 12559.98 125.55 54489.65 88888.00 2016-07-20 20:02:44.750 202 12560.02 125.55 54489.65 88888.00 2016-07-20 20:02:44.875 202 12560.05 125.55 54489.68 88888.00 2016-07-20 20:02:45.000 202 12560.05 125.53 54489.65 88888.00 2016-07-20 20:02:45.125 202 12560.05 125.50 54489.65 88888.00 2016-07-20 20:02:45.250 202 12560.02 125.50 54489.62 88888.00 2016-07-20 20:02:45.375 202 12560.05 125.50 54489.65 88888.00 2016-07-20 20:02:45.500 202 12560.00 125.47 54489.65 88888.00 2016-07-20 20:02:45.625 202 12559.98 125.47 54489.65 88888.00 2016-07-20 20:02:45.750 202 12560.00 125.47 54489.65 88888.00 2016-07-20 20:02:45.875 202 12559.98 125.47 54489.68 88888.00 2016-07-20 20:02:46.000 202 12559.98 125.45 54489.68 88888.00 2016-07-20 20:02:46.125 202 12559.95 125.45 54489.65 88888.00 2016-07-20 20:02:46.250 202 12559.90 125.45 54489.68 88888.00 2016-07-20 20:02:46.375 202 12559.90 125.47 54489.68 88888.00 2016-07-20 20:02:46.500 202 12559.92 125.45 54489.68 88888.00 2016-07-20 20:02:46.625 202 12559.95 125.47 54489.65 88888.00 2016-07-20 20:02:46.750 202 12559.98 125.42 54489.68 88888.00 2016-07-20 20:02:46.875 202 12559.98 125.42 54489.68 88888.00 2016-07-20 20:02:47.000 202 12559.95 125.42 54489.68 88888.00 2016-07-20 20:02:47.125 202 12559.98 125.42 54489.68 88888.00 2016-07-20 20:02:47.250 202 12559.92 125.40 54489.68 88888.00 2016-07-20 20:02:47.375 202 12559.95 125.42 54489.70 88888.00 2016-07-20 20:02:47.500 202 12559.95 125.40 54489.68 88888.00 2016-07-20 20:02:47.625 202 12559.98 125.40 54489.68 88888.00 2016-07-20 20:02:47.750 202 12559.98 125.40 54489.70 88888.00 2016-07-20 20:02:47.875 202 12559.92 125.40 54489.68 88888.00 2016-07-20 20:02:48.000 202 12559.95 125.38 54489.68 88888.00 2016-07-20 20:02:48.125 202 12560.02 125.40 54489.68 88888.00 2016-07-20 20:02:48.250 202 12560.00 125.38 54489.68 88888.00 2016-07-20 20:02:48.375 202 12559.98 125.38 54489.68 88888.00 2016-07-20 20:02:48.500 202 12559.90 125.38 54489.68 88888.00 2016-07-20 20:02:48.625 202 12559.90 125.38 54489.68 88888.00 2016-07-20 20:02:48.750 202 12559.92 125.38 54489.65 88888.00 2016-07-20 20:02:48.875 202 12559.92 125.35 54489.68 88888.00 2016-07-20 20:02:49.000 202 12559.90 125.35 54489.68 88888.00 2016-07-20 20:02:49.125 202 12559.92 125.33 54489.68 88888.00 2016-07-20 20:02:49.250 202 12559.83 125.33 54489.70 88888.00 2016-07-20 20:02:49.375 202 12559.80 125.33 54489.70 88888.00 2016-07-20 20:02:49.500 202 12559.85 125.33 54489.68 88888.00 2016-07-20 20:02:49.625 202 12559.85 125.33 54489.68 88888.00 2016-07-20 20:02:49.750 202 12559.88 125.30 54489.68 88888.00 2016-07-20 20:02:49.875 202 12559.90 125.30 54489.68 88888.00 2016-07-20 20:02:50.000 202 12559.92 125.33 54489.68 88888.00 2016-07-20 20:02:50.125 202 12559.95 125.30 54489.68 88888.00 2016-07-20 20:02:50.250 202 12559.92 125.28 54489.70 88888.00 2016-07-20 20:02:50.375 202 12559.95 125.33 54489.68 88888.00 2016-07-20 20:02:50.500 202 12559.92 125.33 54489.68 88888.00 2016-07-20 20:02:50.625 202 12559.92 125.33 54489.68 88888.00 2016-07-20 20:02:50.750 202 12559.88 125.28 54489.68 88888.00 2016-07-20 20:02:50.875 202 12559.88 125.28 54489.68 88888.00 2016-07-20 20:02:51.000 202 12559.90 125.25 54489.68 88888.00 2016-07-20 20:02:51.125 202 12559.85 125.25 54489.70 88888.00 2016-07-20 20:02:51.250 202 12559.83 125.25 54489.70 88888.00 2016-07-20 20:02:51.375 202 12559.88 125.25 54489.70 88888.00 2016-07-20 20:02:51.500 202 12559.88 125.28 54489.68 88888.00 2016-07-20 20:02:51.625 202 12559.85 125.22 54489.65 88888.00 2016-07-20 20:02:51.750 202 12559.77 125.25 54489.68 88888.00 2016-07-20 20:02:51.875 202 12559.75 125.28 54489.68 88888.00 2016-07-20 20:02:52.000 202 12559.75 125.25 54489.70 88888.00 2016-07-20 20:02:52.125 202 12559.75 125.25 54489.70 88888.00 2016-07-20 20:02:52.250 202 12559.73 125.25 54489.70 88888.00 2016-07-20 20:02:52.375 202 12559.77 125.22 54489.68 88888.00 2016-07-20 20:02:52.500 202 12559.77 125.25 54489.70 88888.00 2016-07-20 20:02:52.625 202 12559.70 125.22 54489.68 88888.00 2016-07-20 20:02:52.750 202 12559.67 125.25 54489.68 88888.00 2016-07-20 20:02:52.875 202 12559.65 125.22 54489.68 88888.00 2016-07-20 20:02:53.000 202 12559.65 125.20 54489.65 88888.00 2016-07-20 20:02:53.125 202 12559.67 125.22 54489.65 88888.00 2016-07-20 20:02:53.250 202 12559.65 125.20 54489.68 88888.00 2016-07-20 20:02:53.375 202 12559.65 125.22 54489.65 88888.00 2016-07-20 20:02:53.500 202 12559.65 125.22 54489.68 88888.00 2016-07-20 20:02:53.625 202 12559.65 125.20 54489.68 88888.00 2016-07-20 20:02:53.750 202 12559.65 125.17 54489.68 88888.00 2016-07-20 20:02:53.875 202 12559.70 125.20 54489.68 88888.00 2016-07-20 20:02:54.000 202 12559.70 125.17 54489.70 88888.00 2016-07-20 20:02:54.125 202 12559.65 125.20 54489.70 88888.00 2016-07-20 20:02:54.250 202 12559.60 125.17 54489.70 88888.00 2016-07-20 20:02:54.375 202 12559.65 125.17 54489.68 88888.00 2016-07-20 20:02:54.500 202 12559.67 125.15 54489.68 88888.00 2016-07-20 20:02:54.625 202 12559.65 125.15 54489.70 88888.00 2016-07-20 20:02:54.750 202 12559.67 125.15 54489.70 88888.00 2016-07-20 20:02:54.875 202 12559.67 125.15 54489.70 88888.00 2016-07-20 20:02:55.000 202 12559.70 125.12 54489.70 88888.00 2016-07-20 20:02:55.125 202 12559.65 125.15 54489.70 88888.00 2016-07-20 20:02:55.250 202 12559.60 125.17 54489.70 88888.00 2016-07-20 20:02:55.375 202 12559.65 125.17 54489.70 88888.00 2016-07-20 20:02:55.500 202 12559.62 125.17 54489.70 88888.00 2016-07-20 20:02:55.625 202 12559.65 125.15 54489.70 88888.00 2016-07-20 20:02:55.750 202 12559.65 125.15 54489.70 88888.00 2016-07-20 20:02:55.875 202 12559.62 125.15 54489.70 88888.00 2016-07-20 20:02:56.000 202 12559.65 125.15 54489.70 88888.00 2016-07-20 20:02:56.125 202 12559.60 125.15 54489.70 88888.00 2016-07-20 20:02:56.250 202 12559.52 125.15 54489.70 88888.00 2016-07-20 20:02:56.375 202 12559.55 125.12 54489.70 88888.00 2016-07-20 20:02:56.500 202 12559.60 125.12 54489.70 88888.00 2016-07-20 20:02:56.625 202 12559.62 125.15 54489.70 88888.00 2016-07-20 20:02:56.750 202 12559.58 125.15 54489.70 88888.00 2016-07-20 20:02:56.875 202 12559.52 125.12 54489.68 88888.00 2016-07-20 20:02:57.000 202 12559.50 125.12 54489.70 88888.00 2016-07-20 20:02:57.125 202 12559.50 125.12 54489.72 88888.00 2016-07-20 20:02:57.250 202 12559.48 125.12 54489.75 88888.00 2016-07-20 20:02:57.375 202 12559.48 125.10 54489.70 88888.00 2016-07-20 20:02:57.500 202 12559.52 125.10 54489.70 88888.00 2016-07-20 20:02:57.625 202 12559.60 125.10 54489.70 88888.00 2016-07-20 20:02:57.750 202 12559.58 125.08 54489.68 88888.00 2016-07-20 20:02:57.875 202 12559.50 125.10 54489.68 88888.00 2016-07-20 20:02:58.000 202 12559.52 125.10 54489.65 88888.00 2016-07-20 20:02:58.125 202 12559.58 125.08 54489.68 88888.00 2016-07-20 20:02:58.250 202 12559.55 125.05 54489.70 88888.00 2016-07-20 20:02:58.375 202 12559.52 125.08 54489.70 88888.00 2016-07-20 20:02:58.500 202 12559.52 125.05 54489.70 88888.00 2016-07-20 20:02:58.625 202 12559.58 125.05 54489.70 88888.00 2016-07-20 20:02:58.750 202 12559.60 125.08 54489.68 88888.00 2016-07-20 20:02:58.875 202 12559.55 125.05 54489.68 88888.00 2016-07-20 20:02:59.000 202 12559.45 125.08 54489.70 88888.00 2016-07-20 20:02:59.125 202 12559.45 125.08 54489.70 88888.00 2016-07-20 20:02:59.250 202 12559.52 125.08 54489.72 88888.00 2016-07-20 20:02:59.375 202 12559.52 125.08 54489.70 88888.00 2016-07-20 20:02:59.500 202 12559.50 125.08 54489.70 88888.00 2016-07-20 20:02:59.625 202 12559.52 125.03 54489.70 88888.00 2016-07-20 20:02:59.750 202 12559.55 125.03 54489.70 88888.00 2016-07-20 20:02:59.875 202 12559.50 125.03 54489.70 88888.00 2016-07-20 20:03:00.000 202 12559.45 125.03 54489.68 88888.00 2016-07-20 20:03:00.125 202 12559.42 125.05 54489.70 88888.00 2016-07-20 20:03:00.250 202 12559.45 125.00 54489.70 88888.00 2016-07-20 20:03:00.375 202 12559.50 125.00 54489.70 88888.00 2016-07-20 20:03:00.500 202 12559.48 125.00 54489.70 88888.00 2016-07-20 20:03:00.625 202 12559.42 125.00 54489.70 88888.00 2016-07-20 20:03:00.750 202 12559.42 125.00 54489.68 88888.00 2016-07-20 20:03:00.875 202 12559.48 125.00 54489.68 88888.00 2016-07-20 20:03:01.000 202 12559.52 125.00 54489.70 88888.00 2016-07-20 20:03:01.125 202 12559.48 124.97 54489.70 88888.00 2016-07-20 20:03:01.250 202 12559.35 124.97 54489.70 88888.00 2016-07-20 20:03:01.375 202 12559.40 124.97 54489.70 88888.00 2016-07-20 20:03:01.500 202 12559.40 124.95 54489.70 88888.00 2016-07-20 20:03:01.625 202 12559.42 124.95 54489.70 88888.00 2016-07-20 20:03:01.750 202 12559.45 124.95 54489.68 88888.00 2016-07-20 20:03:01.875 202 12559.38 124.97 54489.68 88888.00 2016-07-20 20:03:02.000 202 12559.38 125.00 54489.70 88888.00 2016-07-20 20:03:02.125 202 12559.42 124.97 54489.72 88888.00 2016-07-20 20:03:02.250 202 12559.42 124.95 54489.72 88888.00 2016-07-20 20:03:02.375 202 12559.40 124.97 54489.72 88888.00 2016-07-20 20:03:02.500 202 12559.38 124.97 54489.70 88888.00 2016-07-20 20:03:02.625 202 12559.42 124.97 54489.70 88888.00 2016-07-20 20:03:02.750 202 12559.42 124.97 54489.70 88888.00 2016-07-20 20:03:02.875 202 12559.45 124.97 54489.68 88888.00 2016-07-20 20:03:03.000 202 12559.38 124.97 54489.68 88888.00 2016-07-20 20:03:03.125 202 12559.35 124.97 54489.70 88888.00 2016-07-20 20:03:03.250 202 12559.38 124.97 54489.70 88888.00 2016-07-20 20:03:03.375 202 12559.40 124.97 54489.70 88888.00 2016-07-20 20:03:03.500 202 12559.38 124.97 54489.70 88888.00 2016-07-20 20:03:03.625 202 12559.42 124.97 54489.68 88888.00 2016-07-20 20:03:03.750 202 12559.45 124.97 54489.70 88888.00 2016-07-20 20:03:03.875 202 12559.40 124.97 54489.70 88888.00 2016-07-20 20:03:04.000 202 12559.38 124.97 54489.68 88888.00 2016-07-20 20:03:04.125 202 12559.40 124.97 54489.70 88888.00 2016-07-20 20:03:04.250 202 12559.35 124.97 54489.70 88888.00 2016-07-20 20:03:04.375 202 12559.38 124.97 54489.68 88888.00 2016-07-20 20:03:04.500 202 12559.33 124.95 54489.68 88888.00 2016-07-20 20:03:04.625 202 12559.35 124.95 54489.68 88888.00 2016-07-20 20:03:04.750 202 12559.38 124.95 54489.68 88888.00 2016-07-20 20:03:04.875 202 12559.35 124.92 54489.70 88888.00 2016-07-20 20:03:05.000 202 12559.35 124.92 54489.68 88888.00 2016-07-20 20:03:05.125 202 12559.45 124.92 54489.68 88888.00 2016-07-20 20:03:05.250 202 12559.42 124.90 54489.68 88888.00 2016-07-20 20:03:05.375 202 12559.38 124.90 54489.70 88888.00 2016-07-20 20:03:05.500 202 12559.33 124.90 54489.70 88888.00 2016-07-20 20:03:05.625 202 12559.33 124.90 54489.70 88888.00 2016-07-20 20:03:05.750 202 12559.35 124.90 54489.68 88888.00 2016-07-20 20:03:05.875 202 12559.38 124.90 54489.70 88888.00 2016-07-20 20:03:06.000 202 12559.38 124.92 54489.70 88888.00 2016-07-20 20:03:06.125 202 12559.33 124.92 54489.70 88888.00 2016-07-20 20:03:06.250 202 12559.30 124.90 54489.68 88888.00 2016-07-20 20:03:06.375 202 12559.40 124.90 54489.68 88888.00 2016-07-20 20:03:06.500 202 12559.42 124.90 54489.70 88888.00 2016-07-20 20:03:06.625 202 12559.38 124.90 54489.68 88888.00 2016-07-20 20:03:06.750 202 12559.35 124.90 54489.65 88888.00 2016-07-20 20:03:06.875 202 12559.38 124.90 54489.68 88888.00 2016-07-20 20:03:07.000 202 12559.35 124.90 54489.68 88888.00 2016-07-20 20:03:07.125 202 12559.35 124.88 54489.68 88888.00 2016-07-20 20:03:07.250 202 12559.33 124.88 54489.68 88888.00 2016-07-20 20:03:07.375 202 12559.35 124.88 54489.68 88888.00 2016-07-20 20:03:07.500 202 12559.35 124.90 54489.68 88888.00 2016-07-20 20:03:07.625 202 12559.40 124.88 54489.68 88888.00 2016-07-20 20:03:07.750 202 12559.42 124.88 54489.70 88888.00 2016-07-20 20:03:07.875 202 12559.38 124.85 54489.70 88888.00 2016-07-20 20:03:08.000 202 12559.35 124.85 54489.72 88888.00 2016-07-20 20:03:08.125 202 12559.35 124.85 54489.72 88888.00 2016-07-20 20:03:08.250 202 12559.35 124.85 54489.72 88888.00 2016-07-20 20:03:08.375 202 12559.38 124.85 54489.72 88888.00 2016-07-20 20:03:08.500 202 12559.40 124.85 54489.70 88888.00 2016-07-20 20:03:08.625 202 12559.30 124.85 54489.68 88888.00 2016-07-20 20:03:08.750 202 12559.35 124.83 54489.72 88888.00 2016-07-20 20:03:08.875 202 12559.35 124.80 54489.70 88888.00 2016-07-20 20:03:09.000 202 12559.30 124.80 54489.70 88888.00 2016-07-20 20:03:09.125 202 12559.33 124.85 54489.70 88888.00 2016-07-20 20:03:09.250 202 12559.27 124.83 54489.70 88888.00 2016-07-20 20:03:09.375 202 12559.27 124.85 54489.70 88888.00 2016-07-20 20:03:09.500 202 12559.33 124.83 54489.72 88888.00 2016-07-20 20:03:09.625 202 12559.33 124.80 54489.70 88888.00 2016-07-20 20:03:09.750 202 12559.33 124.80 54489.65 88888.00 2016-07-20 20:03:09.875 202 12559.30 124.83 54489.70 88888.00 2016-07-20 20:03:10.000 202 12559.30 124.80 54489.68 88888.00 2016-07-20 20:03:10.125 202 12559.30 124.85 54489.68 88888.00 2016-07-20 20:03:10.250 202 12559.27 124.85 54489.70 88888.00 2016-07-20 20:03:10.375 202 12559.33 124.85 54489.68 88888.00 2016-07-20 20:03:10.500 202 12559.30 124.80 54489.68 88888.00 2016-07-20 20:03:10.625 202 12559.35 124.80 54489.68 88888.00 2016-07-20 20:03:10.750 202 12559.40 124.83 54489.68 88888.00 2016-07-20 20:03:10.875 202 12559.33 124.80 54489.68 88888.00 2016-07-20 20:03:11.000 202 12559.25 124.80 54489.65 88888.00 2016-07-20 20:03:11.125 202 12559.23 124.80 54489.65 88888.00 2016-07-20 20:03:11.250 202 12559.23 124.78 54489.68 88888.00 2016-07-20 20:03:11.375 202 12559.25 124.80 54489.65 88888.00 2016-07-20 20:03:11.500 202 12559.23 124.83 54489.68 88888.00 2016-07-20 20:03:11.625 202 12559.25 124.80 54489.68 88888.00 2016-07-20 20:03:11.750 202 12559.23 124.80 54489.65 88888.00 2016-07-20 20:03:11.875 202 12559.23 124.78 54489.65 88888.00 2016-07-20 20:03:12.000 202 12559.25 124.78 54489.65 88888.00 2016-07-20 20:03:12.125 202 12559.23 124.78 54489.68 88888.00 2016-07-20 20:03:12.250 202 12559.23 124.75 54489.70 88888.00 2016-07-20 20:03:12.375 202 12559.23 124.78 54489.68 88888.00 2016-07-20 20:03:12.500 202 12559.23 124.78 54489.65 88888.00 2016-07-20 20:03:12.625 202 12559.23 124.78 54489.65 88888.00 2016-07-20 20:03:12.750 202 12559.27 124.78 54489.65 88888.00 2016-07-20 20:03:12.875 202 12559.33 124.78 54489.68 88888.00 2016-07-20 20:03:13.000 202 12559.30 124.78 54489.65 88888.00 2016-07-20 20:03:13.125 202 12559.33 124.75 54489.65 88888.00 2016-07-20 20:03:13.250 202 12559.30 124.75 54489.65 88888.00 2016-07-20 20:03:13.375 202 12559.30 124.78 54489.68 88888.00 2016-07-20 20:03:13.500 202 12559.30 124.78 54489.68 88888.00 2016-07-20 20:03:13.625 202 12559.27 124.75 54489.65 88888.00 2016-07-20 20:03:13.750 202 12559.27 124.78 54489.65 88888.00 2016-07-20 20:03:13.875 202 12559.33 124.75 54489.65 88888.00 2016-07-20 20:03:14.000 202 12559.33 124.75 54489.65 88888.00 2016-07-20 20:03:14.125 202 12559.33 124.75 54489.65 88888.00 2016-07-20 20:03:14.250 202 12559.30 124.72 54489.65 88888.00 2016-07-20 20:03:14.375 202 12559.35 124.75 54489.65 88888.00 2016-07-20 20:03:14.500 202 12559.30 124.75 54489.68 88888.00 2016-07-20 20:03:14.625 202 12559.25 124.75 54489.65 88888.00 2016-07-20 20:03:14.750 202 12559.27 124.72 54489.65 88888.00 2016-07-20 20:03:14.875 202 12559.30 124.75 54489.68 88888.00 2016-07-20 20:03:15.000 202 12559.27 124.72 54489.62 88888.00 2016-07-20 20:03:15.125 202 12559.27 124.72 54489.65 88888.00 2016-07-20 20:03:15.250 202 12559.25 124.75 54489.65 88888.00 2016-07-20 20:03:15.375 202 12559.27 124.78 54489.65 88888.00 2016-07-20 20:03:15.500 202 12559.30 124.75 54489.68 88888.00 2016-07-20 20:03:15.625 202 12559.35 124.72 54489.65 88888.00 2016-07-20 20:03:15.750 202 12559.38 124.72 54489.62 88888.00 2016-07-20 20:03:15.875 202 12559.33 124.72 54489.68 88888.00 2016-07-20 20:03:16.000 202 12559.35 124.72 54489.65 88888.00 2016-07-20 20:03:16.125 202 12559.33 124.72 54489.65 88888.00 2016-07-20 20:03:16.250 202 12559.27 124.72 54489.68 88888.00 2016-07-20 20:03:16.375 202 12559.27 124.75 54489.68 88888.00 2016-07-20 20:03:16.500 202 12559.25 124.75 54489.68 88888.00 2016-07-20 20:03:16.625 202 12559.30 124.75 54489.65 88888.00 2016-07-20 20:03:16.750 202 12559.33 124.75 54489.65 88888.00 2016-07-20 20:03:16.875 202 12559.33 124.72 54489.65 88888.00 2016-07-20 20:03:17.000 202 12559.30 124.75 54489.65 88888.00 2016-07-20 20:03:17.125 202 12559.30 124.75 54489.65 88888.00 2016-07-20 20:03:17.250 202 12559.27 124.72 54489.65 88888.00 2016-07-20 20:03:17.375 202 12559.27 124.72 54489.65 88888.00 2016-07-20 20:03:17.500 202 12559.27 124.72 54489.65 88888.00 2016-07-20 20:03:17.625 202 12559.27 124.75 54489.65 88888.00 2016-07-20 20:03:17.750 202 12559.33 124.75 54489.65 88888.00 2016-07-20 20:03:17.875 202 12559.30 124.75 54489.65 88888.00 2016-07-20 20:03:18.000 202 12559.30 124.75 54489.62 88888.00 2016-07-20 20:03:18.125 202 12559.30 124.75 54489.65 88888.00 2016-07-20 20:03:18.250 202 12559.25 124.72 54489.65 88888.00 2016-07-20 20:03:18.375 202 12559.25 124.72 54489.65 88888.00 2016-07-20 20:03:18.500 202 12559.27 124.75 54489.65 88888.00 2016-07-20 20:03:18.625 202 12559.30 124.72 54489.65 88888.00 2016-07-20 20:03:18.750 202 12559.25 124.72 54489.65 88888.00 2016-07-20 20:03:18.875 202 12559.23 124.75 54489.65 88888.00 2016-07-20 20:03:19.000 202 12559.20 124.72 54489.68 88888.00 2016-07-20 20:03:19.125 202 12559.25 124.72 54489.68 88888.00 2016-07-20 20:03:19.250 202 12559.25 124.70 54489.68 88888.00 2016-07-20 20:03:19.375 202 12559.25 124.72 54489.65 88888.00 2016-07-20 20:03:19.500 202 12559.27 124.72 54489.65 88888.00 2016-07-20 20:03:19.625 202 12559.27 124.70 54489.68 88888.00 2016-07-20 20:03:19.750 202 12559.30 124.70 54489.68 88888.00 2016-07-20 20:03:19.875 202 12559.33 124.70 54489.68 88888.00 2016-07-20 20:03:20.000 202 12559.30 124.70 54489.65 88888.00 2016-07-20 20:03:20.125 202 12559.27 124.72 54489.65 88888.00 2016-07-20 20:03:20.250 202 12559.23 124.70 54489.68 88888.00 2016-07-20 20:03:20.375 202 12559.23 124.70 54489.65 88888.00 2016-07-20 20:03:20.500 202 12559.23 124.70 54489.65 88888.00 2016-07-20 20:03:20.625 202 12559.27 124.67 54489.62 88888.00 2016-07-20 20:03:20.750 202 12559.33 124.67 54489.60 88888.00 2016-07-20 20:03:20.875 202 12559.33 124.70 54489.60 88888.00 2016-07-20 20:03:21.000 202 12559.38 124.70 54489.62 88888.00 2016-07-20 20:03:21.125 202 12559.33 124.67 54489.62 88888.00 2016-07-20 20:03:21.250 202 12559.27 124.67 54489.62 88888.00 2016-07-20 20:03:21.375 202 12559.27 124.70 54489.62 88888.00 2016-07-20 20:03:21.500 202 12559.33 124.67 54489.62 88888.00 2016-07-20 20:03:21.625 202 12559.38 124.67 54489.62 88888.00 2016-07-20 20:03:21.750 202 12559.33 124.67 54489.65 88888.00 2016-07-20 20:03:21.875 202 12559.27 124.70 54489.65 88888.00 2016-07-20 20:03:22.000 202 12559.27 124.70 54489.62 88888.00 2016-07-20 20:03:22.125 202 12559.27 124.70 54489.62 88888.00 2016-07-20 20:03:22.250 202 12559.27 124.67 54489.65 88888.00 2016-07-20 20:03:22.375 202 12559.33 124.67 54489.62 88888.00 2016-07-20 20:03:22.500 202 12559.33 124.70 54489.62 88888.00 2016-07-20 20:03:22.625 202 12559.35 124.67 54489.60 88888.00 2016-07-20 20:03:22.750 202 12559.35 124.67 54489.62 88888.00 2016-07-20 20:03:22.875 202 12559.33 124.70 54489.62 88888.00 2016-07-20 20:03:23.000 202 12559.30 124.70 54489.60 88888.00 2016-07-20 20:03:23.125 202 12559.30 124.70 54489.62 88888.00 2016-07-20 20:03:23.250 202 12559.30 124.67 54489.62 88888.00 2016-07-20 20:03:23.375 202 12559.35 124.67 54489.60 88888.00 2016-07-20 20:03:23.500 202 12559.38 124.70 54489.62 88888.00 2016-07-20 20:03:23.625 202 12559.35 124.72 54489.62 88888.00 2016-07-20 20:03:23.750 202 12559.33 124.72 54489.62 88888.00 2016-07-20 20:03:23.875 202 12559.33 124.70 54489.60 88888.00 2016-07-20 20:03:24.000 202 12559.33 124.70 54489.60 88888.00 2016-07-20 20:03:24.125 202 12559.33 124.70 54489.62 88888.00 2016-07-20 20:03:24.250 202 12559.25 124.70 54489.65 88888.00 2016-07-20 20:03:24.375 202 12559.33 124.72 54489.62 88888.00 2016-07-20 20:03:24.500 202 12559.35 124.72 54489.62 88888.00 2016-07-20 20:03:24.625 202 12559.35 124.75 54489.62 88888.00 2016-07-20 20:03:24.750 202 12559.35 124.72 54489.62 88888.00 2016-07-20 20:03:24.875 202 12559.33 124.72 54489.60 88888.00 2016-07-20 20:03:25.000 202 12559.33 124.72 54489.62 88888.00 2016-07-20 20:03:25.125 202 12559.30 124.75 54489.62 88888.00 2016-07-20 20:03:25.250 202 12559.30 124.72 54489.60 88888.00 2016-07-20 20:03:25.375 202 12559.30 124.75 54489.60 88888.00 2016-07-20 20:03:25.500 202 12559.38 124.75 54489.60 88888.00 2016-07-20 20:03:25.625 202 12559.38 124.75 54489.62 88888.00 2016-07-20 20:03:25.750 202 12559.35 124.75 54489.60 88888.00 2016-07-20 20:03:25.875 202 12559.38 124.75 54489.60 88888.00 2016-07-20 20:03:26.000 202 12559.33 124.75 54489.57 88888.00 2016-07-20 20:03:26.125 202 12559.30 124.78 54489.57 88888.00 2016-07-20 20:03:26.250 202 12559.33 124.78 54489.60 88888.00 2016-07-20 20:03:26.375 202 12559.42 124.78 54489.60 88888.00 2016-07-20 20:03:26.500 202 12559.42 124.78 54489.60 88888.00 2016-07-20 20:03:26.625 202 12559.42 124.78 54489.60 88888.00 2016-07-20 20:03:26.750 202 12559.42 124.78 54489.60 88888.00 2016-07-20 20:03:26.875 202 12559.42 124.78 54489.57 88888.00 2016-07-20 20:03:27.000 202 12559.45 124.83 54489.57 88888.00 2016-07-20 20:03:27.125 202 12559.42 124.80 54489.57 88888.00 2016-07-20 20:03:27.250 202 12559.38 124.78 54489.60 88888.00 2016-07-20 20:03:27.375 202 12559.42 124.78 54489.62 88888.00 2016-07-20 20:03:27.500 202 12559.40 124.80 54489.62 88888.00 2016-07-20 20:03:27.625 202 12559.33 124.80 54489.65 88888.00 2016-07-20 20:03:27.750 202 12559.30 124.83 54489.65 88888.00 2016-07-20 20:03:27.875 202 12559.27 124.83 54489.65 88888.00 2016-07-20 20:03:28.000 202 12559.25 124.80 54489.62 88888.00 2016-07-20 20:03:28.125 202 12559.25 124.83 54489.60 88888.00 2016-07-20 20:03:28.250 202 12559.38 124.80 54489.60 88888.00 2016-07-20 20:03:28.375 202 12559.38 124.83 54489.62 88888.00 2016-07-20 20:03:28.500 202 12559.35 124.83 54489.62 88888.00 2016-07-20 20:03:28.625 202 12559.35 124.83 54489.62 88888.00 2016-07-20 20:03:28.750 202 12559.35 124.85 54489.60 88888.00 2016-07-20 20:03:28.875 202 12559.42 124.85 54489.62 88888.00 2016-07-20 20:03:29.000 202 12559.45 124.85 54489.62 88888.00 2016-07-20 20:03:29.125 202 12559.40 124.85 54489.60 88888.00 2016-07-20 20:03:29.250 202 12559.40 124.85 54489.62 88888.00 2016-07-20 20:03:29.375 202 12559.40 124.85 54489.65 88888.00 2016-07-20 20:03:29.500 202 12559.40 124.85 54489.62 88888.00 2016-07-20 20:03:29.625 202 12559.35 124.85 54489.60 88888.00 2016-07-20 20:03:29.750 202 12559.38 124.85 54489.60 88888.00 2016-07-20 20:03:29.875 202 12559.38 124.85 54489.60 88888.00 2016-07-20 20:03:30.000 202 12559.35 124.83 54489.62 88888.00 2016-07-20 20:03:30.125 202 12559.33 124.83 54489.62 88888.00 2016-07-20 20:03:30.250 202 12559.30 124.83 54489.62 88888.00 2016-07-20 20:03:30.375 202 12559.38 124.85 54489.60 88888.00 2016-07-20 20:03:30.500 202 12559.40 124.88 54489.60 88888.00 2016-07-20 20:03:30.625 202 12559.45 124.90 54489.60 88888.00 2016-07-20 20:03:30.750 202 12559.50 124.88 54489.60 88888.00 2016-07-20 20:03:30.875 202 12559.52 124.90 54489.60 88888.00 2016-07-20 20:03:31.000 202 12559.52 124.88 54489.57 88888.00 2016-07-20 20:03:31.125 202 12559.52 124.90 54489.57 88888.00 2016-07-20 20:03:31.250 202 12559.52 124.92 54489.57 88888.00 2016-07-20 20:03:31.375 202 12559.55 124.90 54489.57 88888.00 2016-07-20 20:03:31.500 202 12559.52 124.92 54489.57 88888.00 2016-07-20 20:03:31.625 202 12559.45 124.92 54489.60 88888.00 2016-07-20 20:03:31.750 202 12559.48 124.92 54489.60 88888.00 2016-07-20 20:03:31.875 202 12559.42 124.92 54489.60 88888.00 2016-07-20 20:03:32.000 202 12559.50 124.92 54489.60 88888.00 2016-07-20 20:03:32.125 202 12559.55 124.92 54489.57 88888.00 2016-07-20 20:03:32.250 202 12559.50 124.92 54489.60 88888.00 2016-07-20 20:03:32.375 202 12559.45 124.95 54489.57 88888.00 2016-07-20 20:03:32.500 202 12559.42 124.92 54489.60 88888.00 2016-07-20 20:03:32.625 202 12559.45 124.95 54489.57 88888.00 2016-07-20 20:03:32.750 202 12559.48 124.95 54489.57 88888.00 2016-07-20 20:03:32.875 202 12559.45 124.97 54489.57 88888.00 2016-07-20 20:03:33.000 202 12559.50 124.97 54489.60 88888.00 2016-07-20 20:03:33.125 202 12559.50 124.97 54489.60 88888.00 2016-07-20 20:03:33.250 202 12559.48 124.95 54489.57 88888.00 2016-07-20 20:03:33.375 202 12559.52 124.97 54489.55 88888.00 2016-07-20 20:03:33.500 202 12559.42 124.97 54489.55 88888.00 2016-07-20 20:03:33.625 202 12559.38 124.97 54489.57 88888.00 2016-07-20 20:03:33.750 202 12559.45 125.03 54489.60 88888.00 2016-07-20 20:03:33.875 202 12559.55 125.00 54489.57 88888.00 2016-07-20 20:03:34.000 202 12559.45 125.03 54489.55 88888.00 2016-07-20 20:03:34.125 202 12559.42 125.05 54489.57 88888.00 2016-07-20 20:03:34.250 202 12559.50 125.05 54489.55 88888.00 2016-07-20 20:03:34.375 202 12559.55 125.08 54489.55 88888.00 2016-07-20 20:03:34.500 202 12559.50 125.10 54489.55 88888.00 2016-07-20 20:03:34.625 202 12559.52 125.10 54489.57 88888.00 2016-07-20 20:03:34.750 202 12559.58 125.10 54489.55 88888.00 2016-07-20 20:03:34.875 202 12559.58 125.10 54489.57 88888.00 2016-07-20 20:03:35.000 202 12559.60 125.10 54489.57 88888.00 2016-07-20 20:03:35.125 202 12559.52 125.12 54489.57 88888.00 2016-07-20 20:03:35.250 202 12559.48 125.15 54489.60 88888.00 2016-07-20 20:03:35.375 202 12559.58 125.15 54489.57 88888.00 2016-07-20 20:03:35.500 202 12559.55 125.15 54489.55 88888.00 2016-07-20 20:03:35.625 202 12559.52 125.15 54489.53 88888.00 2016-07-20 20:03:35.750 202 12559.50 125.15 54489.55 88888.00 2016-07-20 20:03:35.875 202 12559.50 125.17 54489.57 88888.00 2016-07-20 20:03:36.000 202 12559.55 125.15 54489.55 88888.00 2016-07-20 20:03:36.125 202 12559.62 125.15 54489.57 88888.00 2016-07-20 20:03:36.250 202 12559.60 125.17 54489.57 88888.00 2016-07-20 20:03:36.375 202 12559.62 125.17 54489.55 88888.00 2016-07-20 20:03:36.500 202 12559.60 125.17 54489.55 88888.00 2016-07-20 20:03:36.625 202 12559.58 125.20 54489.57 88888.00 2016-07-20 20:03:36.750 202 12559.55 125.25 54489.55 88888.00 2016-07-20 20:03:36.875 202 12559.60 125.22 54489.57 88888.00 2016-07-20 20:03:37.000 202 12559.58 125.20 54489.55 88888.00 2016-07-20 20:03:37.125 202 12559.58 125.20 54489.55 88888.00 2016-07-20 20:03:37.250 202 12559.62 125.22 54489.55 88888.00 2016-07-20 20:03:37.375 202 12559.60 125.22 54489.55 88888.00 2016-07-20 20:03:37.500 202 12559.58 125.25 54489.55 88888.00 2016-07-20 20:03:37.625 202 12559.55 125.28 54489.55 88888.00 2016-07-20 20:03:37.750 202 12559.58 125.28 54489.55 88888.00 2016-07-20 20:03:37.875 202 12559.60 125.28 54489.55 88888.00 2016-07-20 20:03:38.000 202 12559.62 125.30 54489.55 88888.00 2016-07-20 20:03:38.125 202 12559.60 125.30 54489.57 88888.00 2016-07-20 20:03:38.250 202 12559.60 125.30 54489.57 88888.00 2016-07-20 20:03:38.375 202 12559.67 125.30 54489.57 88888.00 2016-07-20 20:03:38.500 202 12559.65 125.33 54489.57 88888.00 2016-07-20 20:03:38.625 202 12559.65 125.30 54489.57 88888.00 2016-07-20 20:03:38.750 202 12559.62 125.30 54489.57 88888.00 2016-07-20 20:03:38.875 202 12559.60 125.33 54489.57 88888.00 2016-07-20 20:03:39.000 202 12559.60 125.30 54489.55 88888.00 2016-07-20 20:03:39.125 202 12559.65 125.30 54489.53 88888.00 2016-07-20 20:03:39.250 202 12559.60 125.28 54489.53 88888.00 2016-07-20 20:03:39.375 202 12559.62 125.30 54489.53 88888.00 2016-07-20 20:03:39.500 202 12559.65 125.35 54489.55 88888.00 2016-07-20 20:03:39.625 202 12559.60 125.33 54489.55 88888.00 2016-07-20 20:03:39.750 202 12559.52 125.35 54489.55 88888.00 2016-07-20 20:03:39.875 202 12559.52 125.35 54489.55 88888.00 2016-07-20 20:03:40.000 202 12559.60 125.35 54489.55 88888.00 2016-07-20 20:03:40.125 202 12559.62 125.38 54489.53 88888.00 2016-07-20 20:03:40.250 202 12559.58 125.38 54489.55 88888.00 2016-07-20 20:03:40.375 202 12559.60 125.38 54489.57 88888.00 2016-07-20 20:03:40.500 202 12559.60 125.40 54489.60 88888.00 2016-07-20 20:03:40.625 202 12559.55 125.40 54489.57 88888.00 2016-07-20 20:03:40.750 202 12559.58 125.40 54489.53 88888.00 2016-07-20 20:03:40.875 202 12559.60 125.38 54489.53 88888.00 2016-07-20 20:03:41.000 202 12559.58 125.40 54489.53 88888.00 2016-07-20 20:03:41.125 202 12559.60 125.40 54489.55 88888.00 2016-07-20 20:03:41.250 202 12559.65 125.40 54489.53 88888.00 2016-07-20 20:03:41.375 202 12559.67 125.40 54489.55 88888.00 2016-07-20 20:03:41.500 202 12559.67 125.40 54489.53 88888.00 2016-07-20 20:03:41.625 202 12559.73 125.40 54489.50 88888.00 2016-07-20 20:03:41.750 202 12559.70 125.42 54489.53 88888.00 2016-07-20 20:03:41.875 202 12559.65 125.42 54489.50 88888.00 2016-07-20 20:03:42.000 202 12559.58 125.45 54489.53 88888.00 2016-07-20 20:03:42.125 202 12559.55 125.45 54489.53 88888.00 2016-07-20 20:03:42.250 202 12559.55 125.45 54489.53 88888.00 2016-07-20 20:03:42.375 202 12559.55 125.47 54489.53 88888.00 2016-07-20 20:03:42.500 202 12559.50 125.47 54489.53 88888.00 2016-07-20 20:03:42.625 202 12559.58 125.45 54489.50 88888.00 2016-07-20 20:03:42.750 202 12559.60 125.45 54489.53 88888.00 2016-07-20 20:03:42.875 202 12559.55 125.47 54489.55 88888.00 2016-07-20 20:03:43.000 202 12559.52 125.50 54489.53 88888.00 2016-07-20 20:03:43.125 202 12559.55 125.50 54489.55 88888.00 2016-07-20 20:03:43.250 202 12559.58 125.47 54489.53 88888.00 2016-07-20 20:03:43.375 202 12559.65 125.47 54489.55 88888.00 2016-07-20 20:03:43.500 202 12559.65 125.50 54489.55 88888.00 2016-07-20 20:03:43.625 202 12559.60 125.50 54489.55 88888.00 2016-07-20 20:03:43.750 202 12559.60 125.53 54489.55 88888.00 2016-07-20 20:03:43.875 202 12559.62 125.53 54489.53 88888.00 2016-07-20 20:03:44.000 202 12559.65 125.53 54489.50 88888.00 2016-07-20 20:03:44.125 202 12559.65 125.55 54489.50 88888.00 2016-07-20 20:03:44.250 202 12559.55 125.53 54489.50 88888.00 2016-07-20 20:03:44.375 202 12559.55 125.55 54489.53 88888.00 2016-07-20 20:03:44.500 202 12559.58 125.55 54489.53 88888.00 2016-07-20 20:03:44.625 202 12559.62 125.55 54489.53 88888.00 2016-07-20 20:03:44.750 202 12559.65 125.55 54489.53 88888.00 2016-07-20 20:03:44.875 202 12559.60 125.58 54489.50 88888.00 2016-07-20 20:03:45.000 202 12559.58 125.55 54489.50 88888.00 2016-07-20 20:03:45.125 202 12559.62 125.58 54489.53 88888.00 2016-07-20 20:03:45.250 202 12559.65 125.58 54489.53 88888.00 2016-07-20 20:03:45.375 202 12559.65 125.60 54489.53 88888.00 2016-07-20 20:03:45.500 202 12559.58 125.60 54489.53 88888.00 2016-07-20 20:03:45.625 202 12559.52 125.58 54489.50 88888.00 2016-07-20 20:03:45.750 202 12559.58 125.58 54489.50 88888.00 2016-07-20 20:03:45.875 202 12559.55 125.58 54489.53 88888.00 2016-07-20 20:03:46.000 202 12559.50 125.58 54489.53 88888.00 2016-07-20 20:03:46.125 202 12559.48 125.55 54489.55 88888.00 2016-07-20 20:03:46.250 202 12559.52 125.58 54489.53 88888.00 2016-07-20 20:03:46.375 202 12559.52 125.62 54489.53 88888.00 2016-07-20 20:03:46.500 202 12559.50 125.62 54489.53 88888.00 2016-07-20 20:03:46.625 202 12559.52 125.60 54489.53 88888.00 2016-07-20 20:03:46.750 202 12559.50 125.58 54489.50 88888.00 2016-07-20 20:03:46.875 202 12559.48 125.58 54489.50 88888.00 2016-07-20 20:03:47.000 202 12559.45 125.58 54489.50 88888.00 2016-07-20 20:03:47.125 202 12559.42 125.58 54489.53 88888.00 2016-07-20 20:03:47.250 202 12559.45 125.62 54489.55 88888.00 2016-07-20 20:03:47.375 202 12559.48 125.62 54489.55 88888.00 2016-07-20 20:03:47.500 202 12559.48 125.60 54489.53 88888.00 2016-07-20 20:03:47.625 202 12559.45 125.58 54489.55 88888.00 2016-07-20 20:03:47.750 202 12559.40 125.60 54489.55 88888.00 2016-07-20 20:03:47.875 202 12559.45 125.60 54489.50 88888.00 2016-07-20 20:03:48.000 202 12559.52 125.65 54489.47 88888.00 2016-07-20 20:03:48.125 202 12559.55 125.62 54489.50 88888.00 2016-07-20 20:03:48.250 202 12559.48 125.62 54489.53 88888.00 2016-07-20 20:03:48.375 202 12559.48 125.62 54489.53 88888.00 2016-07-20 20:03:48.500 202 12559.52 125.62 54489.55 88888.00 2016-07-20 20:03:48.625 202 12559.65 125.65 54489.55 88888.00 2016-07-20 20:03:48.750 202 12559.62 125.65 54489.53 88888.00 2016-07-20 20:03:48.875 202 12559.58 125.62 54489.55 88888.00 2016-07-20 20:03:49.000 202 12559.55 125.62 54489.55 88888.00 2016-07-20 20:03:49.125 202 12559.50 125.65 54489.55 88888.00 2016-07-20 20:03:49.250 202 12559.55 125.60 54489.57 88888.00 2016-07-20 20:03:49.375 202 12559.55 125.65 54489.55 88888.00 2016-07-20 20:03:49.500 202 12559.55 125.67 54489.55 88888.00 2016-07-20 20:03:49.625 202 12559.45 125.65 54489.53 88888.00 2016-07-20 20:03:49.750 202 12559.38 125.65 54489.53 88888.00 2016-07-20 20:03:49.875 202 12559.40 125.67 54489.55 88888.00 2016-07-20 20:03:50.000 202 12559.50 125.67 54489.53 88888.00 2016-07-20 20:03:50.125 202 12559.52 125.67 54489.55 88888.00 2016-07-20 20:03:50.250 202 12559.50 125.70 54489.55 88888.00 2016-07-20 20:03:50.375 202 12559.58 125.75 54489.57 88888.00 2016-07-20 20:03:50.500 202 12559.58 125.70 54489.55 88888.00 2016-07-20 20:03:50.625 202 12559.55 125.72 54489.55 88888.00 2016-07-20 20:03:50.750 202 12559.52 125.72 54489.57 88888.00 2016-07-20 20:03:50.875 202 12559.52 125.72 54489.55 88888.00 2016-07-20 20:03:51.000 202 12559.50 125.72 54489.55 88888.00 2016-07-20 20:03:51.125 202 12559.50 125.75 54489.57 88888.00 2016-07-20 20:03:51.250 202 12559.42 125.70 54489.57 88888.00 2016-07-20 20:03:51.375 202 12559.48 125.72 54489.57 88888.00 2016-07-20 20:03:51.500 202 12559.55 125.75 54489.57 88888.00 2016-07-20 20:03:51.625 202 12559.55 125.75 54489.57 88888.00 2016-07-20 20:03:51.750 202 12559.50 125.72 54489.55 88888.00 2016-07-20 20:03:51.875 202 12559.45 125.70 54489.55 88888.00 2016-07-20 20:03:52.000 202 12559.48 125.72 54489.55 88888.00 2016-07-20 20:03:52.125 202 12559.48 125.75 54489.55 88888.00 2016-07-20 20:03:52.250 202 12559.48 125.75 54489.55 88888.00 2016-07-20 20:03:52.375 202 12559.48 125.72 54489.53 88888.00 2016-07-20 20:03:52.500 202 12559.48 125.72 54489.55 88888.00 2016-07-20 20:03:52.625 202 12559.52 125.75 54489.55 88888.00 2016-07-20 20:03:52.750 202 12559.50 125.75 54489.53 88888.00 2016-07-20 20:03:52.875 202 12559.45 125.78 54489.53 88888.00 2016-07-20 20:03:53.000 202 12559.48 125.78 54489.53 88888.00 2016-07-20 20:03:53.125 202 12559.50 125.75 54489.53 88888.00 2016-07-20 20:03:53.250 202 12559.50 125.75 54489.55 88888.00 2016-07-20 20:03:53.375 202 12559.55 125.75 54489.53 88888.00 2016-07-20 20:03:53.500 202 12559.52 125.75 54489.53 88888.00 2016-07-20 20:03:53.625 202 12559.52 125.80 54489.53 88888.00 2016-07-20 20:03:53.750 202 12559.52 125.80 54489.55 88888.00 2016-07-20 20:03:53.875 202 12559.50 125.78 54489.55 88888.00 2016-07-20 20:03:54.000 202 12559.50 125.80 54489.55 88888.00 2016-07-20 20:03:54.125 202 12559.52 125.80 54489.55 88888.00 2016-07-20 20:03:54.250 202 12559.58 125.83 54489.55 88888.00 2016-07-20 20:03:54.375 202 12559.60 125.85 54489.53 88888.00 2016-07-20 20:03:54.500 202 12559.52 125.80 54489.53 88888.00 2016-07-20 20:03:54.625 202 12559.50 125.78 54489.55 88888.00 2016-07-20 20:03:54.750 202 12559.52 125.83 54489.57 88888.00 2016-07-20 20:03:54.875 202 12559.52 125.83 54489.57 88888.00 2016-07-20 20:03:55.000 202 12559.50 125.83 54489.57 88888.00 2016-07-20 20:03:55.125 202 12559.48 125.85 54489.55 88888.00 2016-07-20 20:03:55.250 202 12559.50 125.83 54489.53 88888.00 2016-07-20 20:03:55.375 202 12559.55 125.80 54489.53 88888.00 2016-07-20 20:03:55.500 202 12559.55 125.85 54489.55 88888.00 2016-07-20 20:03:55.625 202 12559.55 125.85 54489.57 88888.00 2016-07-20 20:03:55.750 202 12559.55 125.80 54489.55 88888.00 2016-07-20 20:03:55.875 202 12559.52 125.80 54489.55 88888.00 2016-07-20 20:03:56.000 202 12559.52 125.83 54489.55 88888.00 2016-07-20 20:03:56.125 202 12559.55 125.80 54489.55 88888.00 2016-07-20 20:03:56.250 202 12559.50 125.80 54489.55 88888.00 2016-07-20 20:03:56.375 202 12559.52 125.83 54489.57 88888.00 2016-07-20 20:03:56.500 202 12559.52 125.85 54489.53 88888.00 2016-07-20 20:03:56.625 202 12559.50 125.83 54489.53 88888.00 2016-07-20 20:03:56.750 202 12559.50 125.85 54489.55 88888.00 2016-07-20 20:03:56.875 202 12559.48 125.85 54489.55 88888.00 2016-07-20 20:03:57.000 202 12559.50 125.88 54489.53 88888.00 2016-07-20 20:03:57.125 202 12559.60 125.88 54489.53 88888.00 2016-07-20 20:03:57.250 202 12559.58 125.90 54489.53 88888.00 2016-07-20 20:03:57.375 202 12559.55 125.88 54489.53 88888.00 2016-07-20 20:03:57.500 202 12559.45 125.88 54489.55 88888.00 2016-07-20 20:03:57.625 202 12559.45 125.85 54489.55 88888.00 2016-07-20 20:03:57.750 202 12559.50 125.85 54489.50 88888.00 2016-07-20 20:03:57.875 202 12559.48 125.90 54489.50 88888.00 2016-07-20 20:03:58.000 202 12559.52 125.85 54489.50 88888.00 2016-07-20 20:03:58.125 202 12559.55 125.83 54489.50 88888.00 2016-07-20 20:03:58.250 202 12559.55 125.85 54489.53 88888.00 2016-07-20 20:03:58.375 202 12559.55 125.88 54489.53 88888.00 2016-07-20 20:03:58.500 202 12559.55 125.90 54489.53 88888.00 2016-07-20 20:03:58.625 202 12559.52 125.88 54489.53 88888.00 2016-07-20 20:03:58.750 202 12559.55 125.88 54489.50 88888.00 2016-07-20 20:03:58.875 202 12559.55 125.88 54489.53 88888.00 2016-07-20 20:03:59.000 202 12559.58 125.90 54489.50 88888.00 2016-07-20 20:03:59.125 202 12559.55 125.88 54489.50 88888.00 2016-07-20 20:03:59.250 202 12559.55 125.88 54489.53 88888.00 2016-07-20 20:03:59.375 202 12559.58 125.92 54489.50 88888.00 2016-07-20 20:03:59.500 202 12559.60 125.90 54489.47 88888.00 2016-07-20 20:03:59.625 202 12559.58 125.88 54489.50 88888.00 2016-07-20 20:03:59.750 202 12559.55 125.88 54489.50 88888.00 2016-07-20 20:03:59.875 202 12559.58 125.88 54489.50 88888.00 2016-07-20 20:04:00.000 202 12559.58 125.90 54489.53 88888.00 2016-07-20 20:04:00.125 202 12559.58 125.90 54489.50 88888.00 2016-07-20 20:04:00.250 202 12559.60 125.90 54489.50 88888.00 2016-07-20 20:04:00.375 202 12559.58 125.90 54489.47 88888.00 2016-07-20 20:04:00.500 202 12559.52 125.88 54489.47 88888.00 2016-07-20 20:04:00.625 202 12559.58 125.88 54489.50 88888.00 2016-07-20 20:04:00.750 202 12559.58 125.92 54489.53 88888.00 2016-07-20 20:04:00.875 202 12559.62 125.92 54489.53 88888.00 2016-07-20 20:04:01.000 202 12559.60 125.90 54489.50 88888.00 2016-07-20 20:04:01.125 202 12559.58 125.92 54489.53 88888.00 2016-07-20 20:04:01.250 202 12559.60 125.90 54489.55 88888.00 2016-07-20 20:04:01.375 202 12559.67 125.92 54489.55 88888.00 2016-07-20 20:04:01.500 202 12559.67 125.95 54489.50 88888.00 2016-07-20 20:04:01.625 202 12559.65 125.92 54489.50 88888.00 2016-07-20 20:04:01.750 202 12559.62 125.90 54489.53 88888.00 2016-07-20 20:04:01.875 202 12559.67 125.90 54489.53 88888.00 2016-07-20 20:04:02.000 202 12559.65 125.90 54489.50 88888.00 2016-07-20 20:04:02.125 202 12559.60 125.88 54489.53 88888.00 2016-07-20 20:04:02.250 202 12559.52 125.88 54489.53 88888.00 2016-07-20 20:04:02.375 202 12559.58 125.90 54489.53 88888.00 2016-07-20 20:04:02.500 202 12559.60 125.92 54489.55 88888.00 2016-07-20 20:04:02.625 202 12559.60 125.92 54489.55 88888.00 2016-07-20 20:04:02.750 202 12559.60 125.92 54489.45 88888.00 2016-07-20 20:04:02.875 202 12559.60 125.92 54489.28 88888.00 2016-07-20 20:04:03.000 202 12559.62 125.92 54489.38 88888.00 2016-07-20 20:04:03.125 202 12559.62 125.92 54489.57 88888.00 2016-07-20 20:04:03.250 202 12559.60 125.92 54489.60 88888.00 2016-07-20 20:04:03.375 202 12559.65 125.95 54489.57 88888.00 2016-07-20 20:04:03.500 202 12559.70 125.95 54489.57 88888.00 2016-07-20 20:04:03.625 202 12559.70 125.95 54489.55 88888.00 2016-07-20 20:04:03.750 202 12559.67 125.92 54489.55 88888.00 2016-07-20 20:04:03.875 202 12559.70 125.95 54489.55 88888.00 2016-07-20 20:04:04.000 202 12559.70 125.97 54489.55 88888.00 2016-07-20 20:04:04.125 202 12559.67 125.97 54489.55 88888.00 2016-07-20 20:04:04.250 202 12559.67 125.95 54489.55 88888.00 2016-07-20 20:04:04.375 202 12559.73 125.97 54489.57 88888.00 2016-07-20 20:04:04.500 202 12559.70 125.92 54489.57 88888.00 2016-07-20 20:04:04.625 202 12559.65 125.95 54489.55 88888.00 2016-07-20 20:04:04.750 202 12559.62 125.92 54489.57 88888.00 2016-07-20 20:04:04.875 202 12559.62 125.95 54489.57 88888.00 2016-07-20 20:04:05.000 202 12559.60 125.92 54489.57 88888.00 2016-07-20 20:04:05.125 202 12559.55 125.95 54489.55 88888.00 2016-07-20 20:04:05.250 202 12559.60 125.90 54489.57 88888.00 2016-07-20 20:04:05.375 202 12559.65 125.95 54489.53 88888.00 2016-07-20 20:04:05.500 202 12559.60 125.95 54489.55 88888.00 2016-07-20 20:04:05.625 202 12559.60 125.95 54489.57 88888.00 2016-07-20 20:04:05.750 202 12559.67 125.95 54489.55 88888.00 2016-07-20 20:04:05.875 202 12559.67 125.92 54489.57 88888.00 2016-07-20 20:04:06.000 202 12559.67 125.92 54489.57 88888.00 2016-07-20 20:04:06.125 202 12559.60 125.92 54489.60 88888.00 2016-07-20 20:04:06.250 202 12559.52 125.95 54489.60 88888.00 2016-07-20 20:04:06.375 202 12559.62 125.95 54489.55 88888.00 2016-07-20 20:04:06.500 202 12559.65 125.95 54489.55 88888.00 2016-07-20 20:04:06.625 202 12559.65 125.92 54489.57 88888.00 2016-07-20 20:04:06.750 202 12559.60 125.90 54489.60 88888.00 2016-07-20 20:04:06.875 202 12559.58 125.95 54489.60 88888.00 2016-07-20 20:04:07.000 202 12559.62 125.92 54489.57 88888.00 2016-07-20 20:04:07.125 202 12559.65 125.92 54489.57 88888.00 2016-07-20 20:04:07.250 202 12559.60 125.90 54489.60 88888.00 2016-07-20 20:04:07.375 202 12559.55 125.92 54489.60 88888.00 2016-07-20 20:04:07.500 202 12559.52 125.90 54489.57 88888.00 2016-07-20 20:04:07.625 202 12559.58 125.92 54489.57 88888.00 2016-07-20 20:04:07.750 202 12559.58 125.95 54489.57 88888.00 2016-07-20 20:04:07.875 202 12559.65 125.95 54489.57 88888.00 2016-07-20 20:04:08.000 202 12559.65 125.92 54489.57 88888.00 2016-07-20 20:04:08.125 202 12559.67 125.92 54489.57 88888.00 2016-07-20 20:04:08.250 202 12559.70 125.88 54489.57 88888.00 2016-07-20 20:04:08.375 202 12559.73 125.90 54489.57 88888.00 2016-07-20 20:04:08.500 202 12559.70 125.90 54489.57 88888.00 2016-07-20 20:04:08.625 202 12559.65 125.90 54489.57 88888.00 2016-07-20 20:04:08.750 202 12559.65 125.88 54489.57 88888.00 2016-07-20 20:04:08.875 202 12559.67 125.88 54489.57 88888.00 2016-07-20 20:04:09.000 202 12559.65 125.85 54489.57 88888.00 2016-07-20 20:04:09.125 202 12559.60 125.88 54489.60 88888.00 2016-07-20 20:04:09.250 202 12559.62 125.88 54489.60 88888.00 2016-07-20 20:04:09.375 202 12559.62 125.90 54489.57 88888.00 2016-07-20 20:04:09.500 202 12559.62 125.88 54489.57 88888.00 2016-07-20 20:04:09.625 202 12559.67 125.88 54489.57 88888.00 2016-07-20 20:04:09.750 202 12559.67 125.90 54489.57 88888.00 2016-07-20 20:04:09.875 202 12559.67 125.90 54489.57 88888.00 2016-07-20 20:04:10.000 202 12559.67 125.90 54489.57 88888.00 2016-07-20 20:04:10.125 202 12559.65 125.92 54489.55 88888.00 2016-07-20 20:04:10.250 202 12559.67 125.90 54489.57 88888.00 2016-07-20 20:04:10.375 202 12559.67 125.92 54489.57 88888.00 2016-07-20 20:04:10.500 202 12559.67 125.95 54489.62 88888.00 2016-07-20 20:04:10.625 202 12559.62 125.95 54489.60 88888.00 2016-07-20 20:04:10.750 202 12559.58 125.90 54489.60 88888.00 2016-07-20 20:04:10.875 202 12559.60 125.90 54489.62 88888.00 2016-07-20 20:04:11.000 202 12559.60 125.88 54489.60 88888.00 2016-07-20 20:04:11.125 202 12559.67 125.90 54489.62 88888.00 2016-07-20 20:04:11.250 202 12559.62 125.90 54489.62 88888.00 2016-07-20 20:04:11.375 202 12559.58 125.88 54489.62 88888.00 2016-07-20 20:04:11.500 202 12559.52 125.88 54489.62 88888.00 2016-07-20 20:04:11.625 202 12559.48 125.88 54489.62 88888.00 2016-07-20 20:04:11.750 202 12559.52 125.90 54489.60 88888.00 2016-07-20 20:04:11.875 202 12559.55 125.88 54489.60 88888.00 2016-07-20 20:04:12.000 202 12559.58 125.90 54489.60 88888.00 2016-07-20 20:04:12.125 202 12559.55 125.90 54489.60 88888.00 2016-07-20 20:04:12.250 202 12559.58 125.90 54489.60 88888.00 2016-07-20 20:04:12.375 202 12559.67 125.85 54489.60 88888.00 2016-07-20 20:04:12.500 202 12559.70 125.90 54489.62 88888.00 2016-07-20 20:04:12.625 202 12559.67 125.88 54489.60 88888.00 2016-07-20 20:04:12.750 202 12559.62 125.85 54489.60 88888.00 2016-07-20 20:04:12.875 202 12559.65 125.83 54489.60 88888.00 2016-07-20 20:04:13.000 202 12559.60 125.85 54489.62 88888.00 2016-07-20 20:04:13.125 202 12559.52 125.85 54489.60 88888.00 2016-07-20 20:04:13.250 202 12559.50 125.85 54489.65 88888.00 2016-07-20 20:04:13.375 202 12559.55 125.80 54489.62 88888.00 2016-07-20 20:04:13.500 202 12559.58 125.80 54489.60 88888.00 2016-07-20 20:04:13.625 202 12559.58 125.83 54489.62 88888.00 2016-07-20 20:04:13.750 202 12559.62 125.85 54489.62 88888.00 2016-07-20 20:04:13.875 202 12559.65 125.83 54489.62 88888.00 2016-07-20 20:04:14.000 202 12559.58 125.80 54489.60 88888.00 2016-07-20 20:04:14.125 202 12559.58 125.80 54489.60 88888.00 2016-07-20 20:04:14.250 202 12559.50 125.83 54489.62 88888.00 2016-07-20 20:04:14.375 202 12559.52 125.80 54489.62 88888.00 2016-07-20 20:04:14.500 202 12559.55 125.83 54489.62 88888.00 2016-07-20 20:04:14.625 202 12559.52 125.83 54489.62 88888.00 2016-07-20 20:04:14.750 202 12559.52 125.83 54489.62 88888.00 2016-07-20 20:04:14.875 202 12559.50 125.85 54489.62 88888.00 2016-07-20 20:04:15.000 202 12559.45 125.83 54489.65 88888.00 2016-07-20 20:04:15.125 202 12559.45 125.83 54489.62 88888.00 2016-07-20 20:04:15.250 202 12559.45 125.80 54489.62 88888.00 2016-07-20 20:04:15.375 202 12559.45 125.83 54489.65 88888.00 2016-07-20 20:04:15.500 202 12559.42 125.85 54489.62 88888.00 2016-07-20 20:04:15.625 202 12559.48 125.85 54489.62 88888.00 2016-07-20 20:04:15.750 202 12559.48 125.85 54489.62 88888.00 2016-07-20 20:04:15.875 202 12559.48 125.85 54489.62 88888.00 2016-07-20 20:04:16.000 202 12559.42 125.83 54489.62 88888.00 2016-07-20 20:04:16.125 202 12559.35 125.80 54489.65 88888.00 2016-07-20 20:04:16.250 202 12559.33 125.78 54489.68 88888.00 2016-07-20 20:04:16.375 202 12559.35 125.80 54489.65 88888.00 2016-07-20 20:04:16.500 202 12559.33 125.80 54489.65 88888.00 2016-07-20 20:04:16.625 202 12559.33 125.83 54489.65 88888.00 2016-07-20 20:04:16.750 202 12559.33 125.83 54489.68 88888.00 2016-07-20 20:04:16.875 202 12559.33 125.80 54489.68 88888.00 2016-07-20 20:04:17.000 202 12559.27 125.78 54489.68 88888.00 2016-07-20 20:04:17.125 202 12559.30 125.78 54489.68 88888.00 2016-07-20 20:04:17.250 202 12559.27 125.78 54489.68 88888.00 2016-07-20 20:04:17.375 202 12559.23 125.75 54489.65 88888.00 2016-07-20 20:04:17.500 202 12559.20 125.78 54489.68 88888.00 2016-07-20 20:04:17.625 202 12559.23 125.78 54489.68 88888.00 2016-07-20 20:04:17.750 202 12559.27 125.78 54489.70 88888.00 2016-07-20 20:04:17.875 202 12559.25 125.78 54489.68 88888.00 2016-07-20 20:04:18.000 202 12559.23 125.78 54489.68 88888.00 2016-07-20 20:04:18.125 202 12559.20 125.78 54489.70 88888.00 2016-07-20 20:04:18.250 202 12559.20 125.75 54489.70 88888.00 2016-07-20 20:04:18.375 202 12559.25 125.80 54489.70 88888.00 2016-07-20 20:04:18.500 202 12559.27 125.78 54489.70 88888.00 2016-07-20 20:04:18.625 202 12559.23 125.75 54489.70 88888.00 2016-07-20 20:04:18.750 202 12559.23 125.78 54489.70 88888.00 2016-07-20 20:04:18.875 202 12559.25 125.78 54489.72 88888.00 2016-07-20 20:04:19.000 202 12559.20 125.72 54489.70 88888.00 2016-07-20 20:04:19.125 202 12559.17 125.78 54489.72 88888.00 2016-07-20 20:04:19.250 202 12559.20 125.78 54489.75 88888.00 2016-07-20 20:04:19.375 202 12559.17 125.80 54489.75 88888.00 2016-07-20 20:04:19.500 202 12559.17 125.80 54489.75 88888.00 2016-07-20 20:04:19.625 202 12559.17 125.78 54489.72 88888.00 2016-07-20 20:04:19.750 202 12559.10 125.78 54489.72 88888.00 2016-07-20 20:04:19.875 202 12559.10 125.78 54489.72 88888.00 2016-07-20 20:04:20.000 202 12559.15 125.78 54489.72 88888.00 2016-07-20 20:04:20.125 202 12559.20 125.78 54489.72 88888.00 2016-07-20 20:04:20.250 202 12559.12 125.78 54489.72 88888.00 2016-07-20 20:04:20.375 202 12559.08 125.75 54489.72 88888.00 2016-07-20 20:04:20.500 202 12559.05 125.75 54489.70 88888.00 2016-07-20 20:04:20.625 202 12559.10 125.75 54489.72 88888.00 2016-07-20 20:04:20.750 202 12559.10 125.72 54489.78 88888.00 2016-07-20 20:04:20.875 202 12559.08 125.72 54489.75 88888.00 2016-07-20 20:04:21.000 202 12559.12 125.72 54489.75 88888.00 2016-07-20 20:04:21.125 202 12559.12 125.75 54489.78 88888.00 2016-07-20 20:04:21.250 202 12559.08 125.70 54489.75 88888.00 2016-07-20 20:04:21.375 202 12559.10 125.70 54489.72 88888.00 2016-07-20 20:04:21.500 202 12559.12 125.70 54489.75 88888.00 2016-07-20 20:04:21.625 202 12559.10 125.70 54489.75 88888.00 2016-07-20 20:04:21.750 202 12559.10 125.72 54489.75 88888.00 2016-07-20 20:04:21.875 202 12559.00 125.72 54489.75 88888.00 2016-07-20 20:04:22.000 202 12558.98 125.72 54489.78 88888.00 2016-07-20 20:04:22.125 202 12558.98 125.78 54489.75 88888.00 2016-07-20 20:04:22.250 202 12558.92 125.72 54489.75 88888.00 2016-07-20 20:04:22.375 202 12558.98 125.70 54489.75 88888.00 2016-07-20 20:04:22.500 202 12559.02 125.72 54489.75 88888.00 2016-07-20 20:04:22.625 202 12559.02 125.72 54489.72 88888.00 2016-07-20 20:04:22.750 202 12559.02 125.72 54489.75 88888.00 2016-07-20 20:04:22.875 202 12558.98 125.75 54489.75 88888.00 2016-07-20 20:04:23.000 202 12558.98 125.72 54489.72 88888.00 2016-07-20 20:04:23.125 202 12559.00 125.72 54489.72 88888.00 2016-07-20 20:04:23.250 202 12558.95 125.75 54489.78 88888.00 2016-07-20 20:04:23.375 202 12558.95 125.75 54489.80 88888.00 2016-07-20 20:04:23.500 202 12558.90 125.72 54489.80 88888.00 2016-07-20 20:04:23.625 202 12558.85 125.70 54489.78 88888.00 2016-07-20 20:04:23.750 202 12558.83 125.70 54489.80 88888.00 2016-07-20 20:04:23.875 202 12558.85 125.70 54489.82 88888.00 2016-07-20 20:04:24.000 202 12558.83 125.72 54489.78 88888.00 2016-07-20 20:04:24.125 202 12558.77 125.70 54489.82 88888.00 2016-07-20 20:04:24.250 202 12558.75 125.67 54489.82 88888.00 2016-07-20 20:04:24.375 202 12558.77 125.67 54489.80 88888.00 2016-07-20 20:04:24.500 202 12558.80 125.70 54489.80 88888.00 2016-07-20 20:04:24.625 202 12558.83 125.67 54489.80 88888.00 2016-07-20 20:04:24.750 202 12558.80 125.67 54489.80 88888.00 2016-07-20 20:04:24.875 202 12558.70 125.67 54489.82 88888.00 2016-07-20 20:04:25.000 202 12558.67 125.67 54489.82 88888.00 2016-07-20 20:04:25.125 202 12558.70 125.70 54489.80 88888.00 2016-07-20 20:04:25.250 202 12558.67 125.67 54489.80 88888.00 2016-07-20 20:04:25.375 202 12558.67 125.67 54489.80 88888.00 2016-07-20 20:04:25.500 202 12558.65 125.70 54489.78 88888.00 2016-07-20 20:04:25.625 202 12558.60 125.67 54489.80 88888.00 2016-07-20 20:04:25.750 202 12558.60 125.67 54489.82 88888.00 2016-07-20 20:04:25.875 202 12558.52 125.70 54489.82 88888.00 2016-07-20 20:04:26.000 202 12558.48 125.70 54489.80 88888.00 2016-07-20 20:04:26.125 202 12558.55 125.67 54489.82 88888.00 2016-07-20 20:04:26.250 202 12558.58 125.65 54489.85 88888.00 2016-07-20 20:04:26.375 202 12558.60 125.67 54489.85 88888.00 2016-07-20 20:04:26.500 202 12558.55 125.67 54489.85 88888.00 2016-07-20 20:04:26.625 202 12558.52 125.67 54489.85 88888.00 2016-07-20 20:04:26.750 202 12558.52 125.62 54489.88 88888.00 2016-07-20 20:04:26.875 202 12558.50 125.65 54489.85 88888.00 2016-07-20 20:04:27.000 202 12558.50 125.65 54489.85 88888.00 2016-07-20 20:04:27.125 202 12558.50 125.65 54489.85 88888.00 2016-07-20 20:04:27.250 202 12558.48 125.67 54489.85 88888.00 2016-07-20 20:04:27.375 202 12558.50 125.67 54489.85 88888.00 2016-07-20 20:04:27.500 202 12558.45 125.65 54489.88 88888.00 2016-07-20 20:04:27.625 202 12558.38 125.62 54489.85 88888.00 2016-07-20 20:04:27.750 202 12558.33 125.65 54489.85 88888.00 2016-07-20 20:04:27.875 202 12558.38 125.67 54489.85 88888.00 2016-07-20 20:04:28.000 202 12558.38 125.65 54489.82 88888.00 2016-07-20 20:04:28.125 202 12558.35 125.62 54489.85 88888.00 2016-07-20 20:04:28.250 202 12558.27 125.62 54489.88 88888.00 2016-07-20 20:04:28.375 202 12558.25 125.62 54489.88 88888.00 2016-07-20 20:04:28.500 202 12558.23 125.65 54489.88 88888.00 2016-07-20 20:04:28.625 202 12558.27 125.62 54489.88 88888.00 2016-07-20 20:04:28.750 202 12558.33 125.65 54489.88 88888.00 2016-07-20 20:04:28.875 202 12558.30 125.62 54489.88 88888.00 2016-07-20 20:04:29.000 202 12558.25 125.62 54489.88 88888.00 2016-07-20 20:04:29.125 202 12558.23 125.62 54489.90 88888.00 2016-07-20 20:04:29.250 202 12558.23 125.60 54489.88 88888.00 2016-07-20 20:04:29.375 202 12558.27 125.60 54489.90 88888.00 2016-07-20 20:04:29.500 202 12558.27 125.60 54489.90 88888.00 2016-07-20 20:04:29.625 202 12558.30 125.58 54489.90 88888.00 2016-07-20 20:04:29.750 202 12558.27 125.58 54489.90 88888.00 2016-07-20 20:04:29.875 202 12558.20 125.58 54489.90 88888.00 2016-07-20 20:04:30.000 202 12558.23 125.58 54489.90 88888.00 2016-07-20 20:04:30.125 202 12558.23 125.60 54489.90 88888.00 2016-07-20 20:04:30.250 202 12558.15 125.55 54489.93 88888.00 2016-07-20 20:04:30.375 202 12558.15 125.55 54489.93 88888.00 2016-07-20 20:04:30.500 202 12558.17 125.55 54489.93 88888.00 2016-07-20 20:04:30.625 202 12558.15 125.55 54489.93 88888.00 2016-07-20 20:04:30.750 202 12558.15 125.53 54489.95 88888.00 2016-07-20 20:04:30.875 202 12558.17 125.50 54489.95 88888.00 2016-07-20 20:04:31.000 202 12558.20 125.53 54489.93 88888.00 2016-07-20 20:04:31.125 202 12558.20 125.53 54489.95 88888.00 2016-07-20 20:04:31.250 202 12558.15 125.50 54489.95 88888.00 2016-07-20 20:04:31.375 202 12558.12 125.53 54489.95 88888.00 2016-07-20 20:04:31.500 202 12558.10 125.53 54489.97 88888.00 2016-07-20 20:04:31.625 202 12558.08 125.50 54489.97 88888.00 2016-07-20 20:04:31.750 202 12558.08 125.53 54489.97 88888.00 2016-07-20 20:04:31.875 202 12558.12 125.53 54489.95 88888.00 2016-07-20 20:04:32.000 202 12558.17 125.53 54489.93 88888.00 2016-07-20 20:04:32.125 202 12558.15 125.50 54489.93 88888.00 2016-07-20 20:04:32.250 202 12558.08 125.47 54489.93 88888.00 2016-07-20 20:04:32.375 202 12558.15 125.47 54489.95 88888.00 2016-07-20 20:04:32.500 202 12558.23 125.45 54489.95 88888.00 2016-07-20 20:04:32.625 202 12558.17 125.45 54489.95 88888.00 2016-07-20 20:04:32.750 202 12558.12 125.45 54489.95 88888.00 2016-07-20 20:04:32.875 202 12558.12 125.45 54489.95 88888.00 2016-07-20 20:04:33.000 202 12558.08 125.42 54489.95 88888.00 2016-07-20 20:04:33.125 202 12558.05 125.40 54489.95 88888.00 2016-07-20 20:04:33.250 202 12558.02 125.40 54489.95 88888.00 2016-07-20 20:04:33.375 202 12558.05 125.40 54489.95 88888.00 2016-07-20 20:04:33.500 202 12558.08 125.42 54489.95 88888.00 2016-07-20 20:04:33.625 202 12558.05 125.42 54489.97 88888.00 2016-07-20 20:04:33.750 202 12558.05 125.40 54489.97 88888.00 2016-07-20 20:04:33.875 202 12558.05 125.40 54489.97 88888.00 2016-07-20 20:04:34.000 202 12558.02 125.38 54490.00 88888.00 2016-07-20 20:04:34.125 202 12558.05 125.40 54489.97 88888.00 2016-07-20 20:04:34.250 202 12558.00 125.40 54489.97 88888.00 2016-07-20 20:04:34.375 202 12558.00 125.38 54489.97 88888.00 2016-07-20 20:04:34.500 202 12558.02 125.38 54489.97 88888.00 2016-07-20 20:04:34.625 202 12558.02 125.35 54489.97 88888.00 2016-07-20 20:04:34.750 202 12558.00 125.33 54490.00 88888.00 2016-07-20 20:04:34.875 202 12557.98 125.33 54489.97 88888.00 2016-07-20 20:04:35.000 202 12557.95 125.35 54489.97 88888.00 2016-07-20 20:04:35.125 202 12558.02 125.33 54490.00 88888.00 2016-07-20 20:04:35.250 202 12558.00 125.35 54490.03 88888.00 2016-07-20 20:04:35.375 202 12558.00 125.35 54490.03 88888.00 2016-07-20 20:04:35.500 202 12557.95 125.33 54490.03 88888.00 2016-07-20 20:04:35.625 202 12557.95 125.33 54490.00 88888.00 2016-07-20 20:04:35.750 202 12558.00 125.33 54490.03 88888.00 2016-07-20 20:04:35.875 202 12558.00 125.30 54490.03 88888.00 2016-07-20 20:04:36.000 202 12557.92 125.28 54490.00 88888.00 2016-07-20 20:04:36.125 202 12557.88 125.30 54490.03 88888.00 2016-07-20 20:04:36.250 202 12557.83 125.25 54490.03 88888.00 2016-07-20 20:04:36.375 202 12557.80 125.25 54490.03 88888.00 2016-07-20 20:04:36.500 202 12557.85 125.25 54490.03 88888.00 2016-07-20 20:04:36.625 202 12557.92 125.25 54490.03 88888.00 2016-07-20 20:04:36.750 202 12557.90 125.30 54490.03 88888.00 2016-07-20 20:04:36.875 202 12557.92 125.30 54490.03 88888.00 2016-07-20 20:04:37.000 202 12557.88 125.25 54490.03 88888.00 2016-07-20 20:04:37.125 202 12557.85 125.28 54490.03 88888.00 2016-07-20 20:04:37.250 202 12557.83 125.25 54490.05 88888.00 2016-07-20 20:04:37.375 202 12557.85 125.25 54490.05 88888.00 2016-07-20 20:04:37.500 202 12557.85 125.20 54490.03 88888.00 2016-07-20 20:04:37.625 202 12557.88 125.22 54490.03 88888.00 2016-07-20 20:04:37.750 202 12557.85 125.20 54490.03 88888.00 2016-07-20 20:04:37.875 202 12557.83 125.20 54490.05 88888.00 2016-07-20 20:04:38.000 202 12557.85 125.20 54490.03 88888.00 2016-07-20 20:04:38.125 202 12557.80 125.20 54490.05 88888.00 2016-07-20 20:04:38.250 202 12557.77 125.17 54490.05 88888.00 2016-07-20 20:04:38.375 202 12557.83 125.17 54490.05 88888.00 2016-07-20 20:04:38.500 202 12557.85 125.17 54490.05 88888.00 2016-07-20 20:04:38.625 202 12557.90 125.17 54490.05 88888.00 2016-07-20 20:04:38.750 202 12557.92 125.17 54490.05 88888.00 2016-07-20 20:04:38.875 202 12557.92 125.15 54490.05 88888.00 2016-07-20 20:04:39.000 202 12557.90 125.15 54490.03 88888.00 2016-07-20 20:04:39.125 202 12557.95 125.15 54490.05 88888.00 2016-07-20 20:04:39.250 202 12557.92 125.15 54490.03 88888.00 2016-07-20 20:04:39.375 202 12557.92 125.15 54490.03 88888.00 2016-07-20 20:04:39.500 202 12557.95 125.12 54490.03 88888.00 2016-07-20 20:04:39.625 202 12557.98 125.12 54490.05 88888.00 2016-07-20 20:04:39.750 202 12558.02 125.10 54490.07 88888.00 2016-07-20 20:04:39.875 202 12558.05 125.10 54490.07 88888.00 2016-07-20 20:04:40.000 202 12558.02 125.12 54490.07 88888.00 2016-07-20 20:04:40.125 202 12558.00 125.12 54490.10 88888.00 2016-07-20 20:04:40.250 202 12557.92 125.15 54490.10 88888.00 2016-07-20 20:04:40.375 202 12557.95 125.15 54490.10 88888.00 2016-07-20 20:04:40.500 202 12557.98 125.15 54490.07 88888.00 2016-07-20 20:04:40.625 202 12557.98 125.10 54490.07 88888.00 2016-07-20 20:04:40.750 202 12557.95 125.10 54490.07 88888.00 2016-07-20 20:04:40.875 202 12558.00 125.10 54490.07 88888.00 2016-07-20 20:04:41.000 202 12558.00 125.10 54490.07 88888.00 2016-07-20 20:04:41.125 202 12557.98 125.08 54490.05 88888.00 2016-07-20 20:04:41.250 202 12557.95 125.10 54490.05 88888.00 2016-07-20 20:04:41.375 202 12557.95 125.08 54490.05 88888.00 2016-07-20 20:04:41.500 202 12557.98 125.08 54490.03 88888.00 2016-07-20 20:04:41.625 202 12558.05 125.08 54490.03 88888.00 2016-07-20 20:04:41.750 202 12558.05 125.08 54490.03 88888.00 2016-07-20 20:04:41.875 202 12558.05 125.05 54490.03 88888.00 2016-07-20 20:04:42.000 202 12558.10 125.05 54490.03 88888.00 2016-07-20 20:04:42.125 202 12558.05 125.03 54490.05 88888.00 2016-07-20 20:04:42.250 202 12557.95 125.03 54490.05 88888.00 2016-07-20 20:04:42.375 202 12557.92 125.05 54490.07 88888.00 2016-07-20 20:04:42.500 202 12557.88 125.08 54490.07 88888.00 2016-07-20 20:04:42.625 202 12557.98 125.08 54490.05 88888.00 2016-07-20 20:04:42.750 202 12557.98 125.05 54490.05 88888.00 2016-07-20 20:04:42.875 202 12557.98 125.05 54490.05 88888.00 2016-07-20 20:04:43.000 202 12558.02 125.05 54490.03 88888.00 2016-07-20 20:04:43.125 202 12558.02 125.08 54490.05 88888.00 2016-07-20 20:04:43.250 202 12557.98 125.08 54490.05 88888.00 2016-07-20 20:04:43.375 202 12557.92 125.05 54490.07 88888.00 2016-07-20 20:04:43.500 202 12557.90 125.05 54490.05 88888.00 2016-07-20 20:04:43.625 202 12557.92 125.05 54490.03 88888.00 2016-07-20 20:04:43.750 202 12557.92 125.05 54490.03 88888.00 2016-07-20 20:04:43.875 202 12557.90 125.08 54490.05 88888.00 2016-07-20 20:04:44.000 202 12557.88 125.05 54490.03 88888.00 2016-07-20 20:04:44.125 202 12557.90 125.05 54490.03 88888.00 2016-07-20 20:04:44.250 202 12557.88 125.03 54490.05 88888.00 2016-07-20 20:04:44.375 202 12557.92 125.05 54490.05 88888.00 2016-07-20 20:04:44.500 202 12557.98 125.08 54490.05 88888.00 2016-07-20 20:04:44.625 202 12558.00 125.08 54490.07 88888.00 2016-07-20 20:04:44.750 202 12557.98 125.05 54490.07 88888.00 2016-07-20 20:04:44.875 202 12558.00 125.05 54490.07 88888.00 2016-07-20 20:04:45.000 202 12558.00 125.08 54490.05 88888.00 2016-07-20 20:04:45.125 202 12557.98 125.05 54490.07 88888.00 2016-07-20 20:04:45.250 202 12557.92 125.08 54490.07 88888.00 2016-07-20 20:04:45.375 202 12557.90 125.08 54490.05 88888.00 2016-07-20 20:04:45.500 202 12557.90 125.08 54490.05 88888.00 2016-07-20 20:04:45.625 202 12557.92 125.03 54490.05 88888.00 2016-07-20 20:04:45.750 202 12557.92 125.03 54490.05 88888.00 2016-07-20 20:04:45.875 202 12557.95 125.05 54490.05 88888.00 2016-07-20 20:04:46.000 202 12557.95 125.05 54490.07 88888.00 2016-07-20 20:04:46.125 202 12557.95 125.05 54490.05 88888.00 2016-07-20 20:04:46.250 202 12557.95 125.05 54490.07 88888.00 2016-07-20 20:04:46.375 202 12557.95 125.05 54490.07 88888.00 2016-07-20 20:04:46.500 202 12557.98 125.03 54490.05 88888.00 2016-07-20 20:04:46.625 202 12558.02 125.05 54490.05 88888.00 2016-07-20 20:04:46.750 202 12558.08 125.08 54490.05 88888.00 2016-07-20 20:04:46.875 202 12558.05 125.08 54490.07 88888.00 2016-07-20 20:04:47.000 202 12558.05 125.05 54490.07 88888.00 2016-07-20 20:04:47.125 202 12558.02 125.05 54490.07 88888.00 2016-07-20 20:04:47.250 202 12558.05 125.03 54490.07 88888.00 2016-07-20 20:04:47.375 202 12558.05 125.03 54490.07 88888.00 2016-07-20 20:04:47.500 202 12558.00 125.03 54490.07 88888.00 2016-07-20 20:04:47.625 202 12558.00 125.05 54490.10 88888.00 2016-07-20 20:04:47.750 202 12557.92 125.03 54490.05 88888.00 2016-07-20 20:04:47.875 202 12557.88 125.03 54490.07 88888.00 2016-07-20 20:04:48.000 202 12557.88 125.05 54490.07 88888.00 2016-07-20 20:04:48.125 202 12557.92 125.08 54490.10 88888.00 2016-07-20 20:04:48.250 202 12557.92 125.05 54490.10 88888.00 2016-07-20 20:04:48.375 202 12557.98 125.10 54490.10 88888.00 2016-07-20 20:04:48.500 202 12557.98 125.10 54490.07 88888.00 2016-07-20 20:04:48.625 202 12558.02 125.08 54490.10 88888.00 2016-07-20 20:04:48.750 202 12557.98 125.05 54490.12 88888.00 2016-07-20 20:04:48.875 202 12557.88 125.05 54490.07 88888.00 2016-07-20 20:04:49.000 202 12557.90 125.08 54490.05 88888.00 2016-07-20 20:04:49.125 202 12557.95 125.10 54490.07 88888.00 2016-07-20 20:04:49.250 202 12557.88 125.10 54490.07 88888.00 2016-07-20 20:04:49.375 202 12557.88 125.10 54490.10 88888.00 2016-07-20 20:04:49.500 202 12557.88 125.10 54490.10 88888.00 2016-07-20 20:04:49.625 202 12557.92 125.10 54490.10 88888.00 2016-07-20 20:04:49.750 202 12558.05 125.10 54490.10 88888.00 2016-07-20 20:04:49.875 202 12558.05 125.12 54490.10 88888.00 2016-07-20 20:04:50.000 202 12558.02 125.15 54490.10 88888.00 2016-07-20 20:04:50.125 202 12557.92 125.15 54490.10 88888.00 2016-07-20 20:04:50.250 202 12557.90 125.12 54490.07 88888.00 2016-07-20 20:04:50.375 202 12558.00 125.15 54490.07 88888.00 2016-07-20 20:04:50.500 202 12557.95 125.17 54490.07 88888.00 2016-07-20 20:04:50.625 202 12557.92 125.17 54490.07 88888.00 2016-07-20 20:04:50.750 202 12558.00 125.17 54490.05 88888.00 2016-07-20 20:04:50.875 202 12558.02 125.17 54490.05 88888.00 2016-07-20 20:04:51.000 202 12558.00 125.17 54490.07 88888.00 2016-07-20 20:04:51.125 202 12558.00 125.20 54490.10 88888.00 2016-07-20 20:04:51.250 202 12557.98 125.17 54490.10 88888.00 2016-07-20 20:04:51.375 202 12557.98 125.17 54490.07 88888.00 2016-07-20 20:04:51.500 202 12557.95 125.20 54490.07 88888.00 2016-07-20 20:04:51.625 202 12557.88 125.17 54490.07 88888.00 2016-07-20 20:04:51.750 202 12557.85 125.20 54490.07 88888.00 2016-07-20 20:04:51.875 202 12557.88 125.20 54490.07 88888.00 2016-07-20 20:04:52.000 202 12557.88 125.17 54490.05 88888.00 2016-07-20 20:04:52.125 202 12557.95 125.20 54490.07 88888.00 2016-07-20 20:04:52.250 202 12557.90 125.20 54490.10 88888.00 2016-07-20 20:04:52.375 202 12557.90 125.22 54490.10 88888.00 2016-07-20 20:04:52.500 202 12557.88 125.22 54490.10 88888.00 2016-07-20 20:04:52.625 202 12557.90 125.22 54490.07 88888.00 2016-07-20 20:04:52.750 202 12557.88 125.25 54490.10 88888.00 2016-07-20 20:04:52.875 202 12557.90 125.25 54490.10 88888.00 2016-07-20 20:04:53.000 202 12557.88 125.25 54490.10 88888.00 2016-07-20 20:04:53.125 202 12557.83 125.25 54490.10 88888.00 2016-07-20 20:04:53.250 202 12557.85 125.28 54490.07 88888.00 2016-07-20 20:04:53.375 202 12557.85 125.30 54490.05 88888.00 2016-07-20 20:04:53.500 202 12557.85 125.33 54490.07 88888.00 2016-07-20 20:04:53.625 202 12557.85 125.30 54490.10 88888.00 2016-07-20 20:04:53.750 202 12557.85 125.33 54490.07 88888.00 2016-07-20 20:04:53.875 202 12557.85 125.33 54490.07 88888.00 2016-07-20 20:04:54.000 202 12557.88 125.33 54490.07 88888.00 2016-07-20 20:04:54.125 202 12557.90 125.35 54490.10 88888.00 2016-07-20 20:04:54.250 202 12557.88 125.33 54490.12 88888.00 2016-07-20 20:04:54.375 202 12557.85 125.33 54490.10 88888.00 2016-07-20 20:04:54.500 202 12557.88 125.35 54490.10 88888.00 2016-07-20 20:04:54.625 202 12557.85 125.35 54490.10 88888.00 2016-07-20 20:04:54.750 202 12557.88 125.38 54490.07 88888.00 2016-07-20 20:04:54.875 202 12557.88 125.38 54490.07 88888.00 2016-07-20 20:04:55.000 202 12557.92 125.38 54490.07 88888.00 2016-07-20 20:04:55.125 202 12557.88 125.38 54490.07 88888.00 2016-07-20 20:04:55.250 202 12557.90 125.38 54490.07 88888.00 2016-07-20 20:04:55.375 202 12558.00 125.40 54490.07 88888.00 2016-07-20 20:04:55.500 202 12558.02 125.42 54490.07 88888.00 2016-07-20 20:04:55.625 202 12557.98 125.45 54490.07 88888.00 2016-07-20 20:04:55.750 202 12557.90 125.45 54490.07 88888.00 2016-07-20 20:04:55.875 202 12557.92 125.45 54490.07 88888.00 2016-07-20 20:04:56.000 202 12557.95 125.47 54490.07 88888.00 2016-07-20 20:04:56.125 202 12557.98 125.47 54490.07 88888.00 2016-07-20 20:04:56.250 202 12557.98 125.50 54490.07 88888.00 2016-07-20 20:04:56.375 202 12558.00 125.50 54490.05 88888.00 2016-07-20 20:04:56.500 202 12557.98 125.53 54490.07 88888.00 2016-07-20 20:04:56.625 202 12557.90 125.53 54490.07 88888.00 2016-07-20 20:04:56.750 202 12557.88 125.50 54490.07 88888.00 2016-07-20 20:04:56.875 202 12557.85 125.50 54490.07 88888.00 2016-07-20 20:04:57.000 202 12557.85 125.53 54490.07 88888.00 2016-07-20 20:04:57.125 202 12557.85 125.55 54490.07 88888.00 2016-07-20 20:04:57.250 202 12557.88 125.55 54490.07 88888.00 2016-07-20 20:04:57.375 202 12557.90 125.55 54490.05 88888.00 2016-07-20 20:04:57.500 202 12557.85 125.58 54490.05 88888.00 2016-07-20 20:04:57.625 202 12557.90 125.58 54490.05 88888.00 2016-07-20 20:04:57.750 202 12557.90 125.58 54490.05 88888.00 2016-07-20 20:04:57.875 202 12557.92 125.58 54490.05 88888.00 2016-07-20 20:04:58.000 202 12557.90 125.58 54490.05 88888.00 2016-07-20 20:04:58.125 202 12557.92 125.58 54490.05 88888.00 2016-07-20 20:04:58.250 202 12557.92 125.58 54490.05 88888.00 2016-07-20 20:04:58.375 202 12557.88 125.62 54490.03 88888.00 2016-07-20 20:04:58.500 202 12557.83 125.60 54490.03 88888.00 2016-07-20 20:04:58.625 202 12557.83 125.60 54490.03 88888.00 2016-07-20 20:04:58.750 202 12557.85 125.58 54490.03 88888.00 2016-07-20 20:04:58.875 202 12557.92 125.60 54490.03 88888.00 2016-07-20 20:04:59.000 202 12557.95 125.60 54490.03 88888.00 2016-07-20 20:04:59.125 202 12557.98 125.65 54490.03 88888.00 2016-07-20 20:04:59.250 202 12557.92 125.62 54490.00 88888.00 2016-07-20 20:04:59.375 202 12557.90 125.65 54490.00 88888.00 2016-07-20 20:04:59.500 202 12557.90 125.65 54490.03 88888.00 2016-07-20 20:04:59.625 202 12557.90 125.65 54490.03 88888.00 2016-07-20 20:04:59.750 202 12557.88 125.67 54490.03 88888.00 2016-07-20 20:04:59.875 202 12557.92 125.65 54490.05 88888.00 2016-07-20 20:05:00.000 202 12557.98 125.67 54490.05 88888.00 2016-07-20 20:05:00.125 202 12557.92 125.67 54490.05 88888.00 2016-07-20 20:05:00.250 202 12557.85 125.67 54490.07 88888.00 2016-07-20 20:05:00.375 202 12557.92 125.67 54490.05 88888.00 2016-07-20 20:05:00.500 202 12557.95 125.70 54490.05 88888.00 2016-07-20 20:05:00.625 202 12557.88 125.72 54490.05 88888.00 2016-07-20 20:05:00.750 202 12557.95 125.75 54490.03 88888.00 2016-07-20 20:05:00.875 202 12557.95 125.75 54490.03 88888.00 2016-07-20 20:05:01.000 202 12557.95 125.75 54490.03 88888.00 2016-07-20 20:05:01.125 202 12557.90 125.75 54490.05 88888.00 2016-07-20 20:05:01.250 202 12557.83 125.70 54490.05 88888.00 2016-07-20 20:05:01.375 202 12557.88 125.75 54490.03 88888.00 2016-07-20 20:05:01.500 202 12557.88 125.78 54490.05 88888.00 2016-07-20 20:05:01.625 202 12557.80 125.75 54490.07 88888.00 2016-07-20 20:05:01.750 202 12557.75 125.78 54490.07 88888.00 2016-07-20 20:05:01.875 202 12557.75 125.78 54490.07 88888.00 2016-07-20 20:05:02.000 202 12557.77 125.78 54490.07 88888.00 2016-07-20 20:05:02.125 202 12557.73 125.80 54490.05 88888.00 2016-07-20 20:05:02.250 202 12557.67 125.83 54490.07 88888.00 2016-07-20 20:05:02.375 202 12557.73 125.85 54490.07 88888.00 2016-07-20 20:05:02.500 202 12557.83 125.85 54490.07 88888.00 2016-07-20 20:05:02.625 202 12557.80 125.88 54490.05 88888.00 2016-07-20 20:05:02.750 202 12557.77 125.85 54490.07 88888.00 2016-07-20 20:05:02.875 202 12557.88 125.88 54490.05 88888.00 2016-07-20 20:05:03.000 202 12557.85 125.88 54490.05 88888.00 2016-07-20 20:05:03.125 202 12557.85 125.90 54490.07 88888.00 2016-07-20 20:05:03.250 202 12557.80 125.90 54490.07 88888.00 2016-07-20 20:05:03.375 202 12557.83 125.92 54490.05 88888.00 2016-07-20 20:05:03.500 202 12557.85 125.92 54490.05 88888.00 2016-07-20 20:05:03.625 202 12557.88 125.92 54490.05 88888.00 2016-07-20 20:05:03.750 202 12557.83 125.92 54490.03 88888.00 2016-07-20 20:05:03.875 202 12557.73 125.92 54490.05 88888.00 2016-07-20 20:05:04.000 202 12557.73 125.92 54490.05 88888.00 2016-07-20 20:05:04.125 202 12557.75 125.92 54490.05 88888.00 2016-07-20 20:05:04.250 202 12557.77 125.90 54490.05 88888.00 2016-07-20 20:05:04.375 202 12557.77 125.92 54490.03 88888.00 2016-07-20 20:05:04.500 202 12557.77 125.92 54490.03 88888.00 2016-07-20 20:05:04.625 202 12557.85 125.97 54490.03 88888.00 2016-07-20 20:05:04.750 202 12557.85 125.97 54490.03 88888.00 2016-07-20 20:05:04.875 202 12557.83 126.00 54490.03 88888.00 2016-07-20 20:05:05.000 202 12557.83 126.00 54490.05 88888.00 2016-07-20 20:05:05.125 202 12557.88 126.00 54490.03 88888.00 2016-07-20 20:05:05.250 202 12557.85 125.97 54490.00 88888.00 2016-07-20 20:05:05.375 202 12557.83 125.97 54490.00 88888.00 2016-07-20 20:05:05.500 202 12557.83 126.00 54490.05 88888.00 2016-07-20 20:05:05.625 202 12557.83 126.03 54490.03 88888.00 2016-07-20 20:05:05.750 202 12557.80 126.03 54490.03 88888.00 2016-07-20 20:05:05.875 202 12557.80 126.03 54490.03 88888.00 2016-07-20 20:05:06.000 202 12557.77 126.00 54490.00 88888.00 2016-07-20 20:05:06.125 202 12557.88 126.03 54490.00 88888.00 2016-07-20 20:05:06.250 202 12557.92 126.03 54490.00 88888.00 2016-07-20 20:05:06.375 202 12557.92 126.03 54490.00 88888.00 2016-07-20 20:05:06.500 202 12557.77 126.05 54490.00 88888.00 2016-07-20 20:05:06.625 202 12557.67 126.03 54490.03 88888.00 2016-07-20 20:05:06.750 202 12557.67 126.05 54490.03 88888.00 2016-07-20 20:05:06.875 202 12557.80 126.05 54490.03 88888.00 2016-07-20 20:05:07.000 202 12557.83 126.08 54490.00 88888.00 2016-07-20 20:05:07.125 202 12557.83 126.08 54490.00 88888.00 2016-07-20 20:05:07.250 202 12557.77 126.08 54490.00 88888.00 2016-07-20 20:05:07.375 202 12557.83 126.08 54490.00 88888.00 2016-07-20 20:05:07.500 202 12557.83 126.08 54490.03 88888.00 2016-07-20 20:05:07.625 202 12557.80 126.12 54490.03 88888.00 2016-07-20 20:05:07.750 202 12557.77 126.15 54490.05 88888.00 2016-07-20 20:05:07.875 202 12557.83 126.15 54490.03 88888.00 2016-07-20 20:05:08.000 202 12557.85 126.12 54490.03 88888.00 2016-07-20 20:05:08.125 202 12557.80 126.12 54490.03 88888.00 2016-07-20 20:05:08.250 202 12557.80 126.10 54490.03 88888.00 2016-07-20 20:05:08.375 202 12557.85 126.12 54490.00 88888.00 2016-07-20 20:05:08.500 202 12557.85 126.15 54490.03 88888.00 2016-07-20 20:05:08.625 202 12557.80 126.17 54490.03 88888.00 2016-07-20 20:05:08.750 202 12557.83 126.17 54490.05 88888.00 2016-07-20 20:05:08.875 202 12557.83 126.17 54490.00 88888.00 2016-07-20 20:05:09.000 202 12557.85 126.17 54490.00 88888.00 2016-07-20 20:05:09.125 202 12557.85 126.17 54490.03 88888.00 2016-07-20 20:05:09.250 202 12557.85 126.15 54490.03 88888.00 2016-07-20 20:05:09.375 202 12557.88 126.15 54490.00 88888.00 2016-07-20 20:05:09.500 202 12557.85 126.20 54490.00 88888.00 2016-07-20 20:05:09.625 202 12557.88 126.20 54490.00 88888.00 2016-07-20 20:05:09.750 202 12557.88 126.20 54490.03 88888.00 2016-07-20 20:05:09.875 202 12557.85 126.22 54490.03 88888.00 2016-07-20 20:05:10.000 202 12557.88 126.25 54490.03 88888.00 2016-07-20 20:05:10.125 202 12557.92 126.25 54490.03 88888.00 2016-07-20 20:05:10.250 202 12557.77 126.25 54490.03 88888.00 2016-07-20 20:05:10.375 202 12557.77 126.25 54490.03 88888.00 2016-07-20 20:05:10.500 202 12557.80 126.25 54490.03 88888.00 2016-07-20 20:05:10.625 202 12557.80 126.25 54490.03 88888.00 2016-07-20 20:05:10.750 202 12557.85 126.25 54490.00 88888.00 2016-07-20 20:05:10.875 202 12557.85 126.25 54490.03 88888.00 2016-07-20 20:05:11.000 202 12557.90 126.28 54490.00 88888.00 2016-07-20 20:05:11.125 202 12557.88 126.28 54490.03 88888.00 2016-07-20 20:05:11.250 202 12557.77 126.30 54490.03 88888.00 2016-07-20 20:05:11.375 202 12557.80 126.33 54490.00 88888.00 2016-07-20 20:05:11.500 202 12557.85 126.30 54490.00 88888.00 2016-07-20 20:05:11.625 202 12557.90 126.33 54489.97 88888.00 2016-07-20 20:05:11.750 202 12557.85 126.35 54490.00 88888.00 2016-07-20 20:05:11.875 202 12557.85 126.33 54490.03 88888.00 2016-07-20 20:05:12.000 202 12557.88 126.30 54490.00 88888.00 2016-07-20 20:05:12.125 202 12557.90 126.33 54490.00 88888.00 2016-07-20 20:05:12.250 202 12557.92 126.30 54490.00 88888.00 2016-07-20 20:05:12.375 202 12557.98 126.33 54490.00 88888.00 2016-07-20 20:05:12.500 202 12557.90 126.33 54490.00 88888.00 2016-07-20 20:05:12.625 202 12557.83 126.35 54490.00 88888.00 2016-07-20 20:05:12.750 202 12557.85 126.38 54490.00 88888.00 2016-07-20 20:05:12.875 202 12557.85 126.38 54490.03 88888.00 2016-07-20 20:05:13.000 202 12557.85 126.40 54490.00 88888.00 2016-07-20 20:05:13.125 202 12557.80 126.40 54490.00 88888.00 2016-07-20 20:05:13.250 202 12557.77 126.38 54489.97 88888.00 2016-07-20 20:05:13.375 202 12557.85 126.38 54489.97 88888.00 2016-07-20 20:05:13.500 202 12557.88 126.40 54489.97 88888.00 2016-07-20 20:05:13.625 202 12557.88 126.40 54490.00 88888.00 2016-07-20 20:05:13.750 202 12557.88 126.42 54489.97 88888.00 2016-07-20 20:05:13.875 202 12557.88 126.42 54489.97 88888.00 2016-07-20 20:05:14.000 202 12557.88 126.42 54489.97 88888.00 2016-07-20 20:05:14.125 202 12557.95 126.40 54489.95 88888.00 2016-07-20 20:05:14.250 202 12557.95 126.38 54489.97 88888.00 2016-07-20 20:05:14.375 202 12557.92 126.40 54489.97 88888.00 2016-07-20 20:05:14.500 202 12557.85 126.40 54489.95 88888.00 2016-07-20 20:05:14.625 202 12557.90 126.42 54489.95 88888.00 2016-07-20 20:05:14.750 202 12557.92 126.42 54489.97 88888.00 2016-07-20 20:05:14.875 202 12557.92 126.45 54489.97 88888.00 2016-07-20 20:05:15.000 202 12557.83 126.47 54489.97 88888.00 2016-07-20 20:05:15.125 202 12557.77 126.47 54489.97 88888.00 2016-07-20 20:05:15.250 202 12557.75 126.47 54489.97 88888.00 2016-07-20 20:05:15.375 202 12557.88 126.47 54489.97 88888.00 2016-07-20 20:05:15.500 202 12557.92 126.47 54489.95 88888.00 2016-07-20 20:05:15.625 202 12557.95 126.45 54489.95 88888.00 2016-07-20 20:05:15.750 202 12557.95 126.47 54489.95 88888.00 2016-07-20 20:05:15.875 202 12557.90 126.50 54489.95 88888.00 2016-07-20 20:05:16.000 202 12557.85 126.47 54489.95 88888.00 2016-07-20 20:05:16.125 202 12557.90 126.47 54489.95 88888.00 2016-07-20 20:05:16.250 202 12557.90 126.47 54489.95 88888.00 2016-07-20 20:05:16.375 202 12557.92 126.50 54489.95 88888.00 2016-07-20 20:05:16.500 202 12557.88 126.53 54489.97 88888.00 2016-07-20 20:05:16.625 202 12557.90 126.50 54489.97 88888.00 2016-07-20 20:05:16.750 202 12557.90 126.53 54489.95 88888.00 2016-07-20 20:05:16.875 202 12557.95 126.53 54489.97 88888.00 2016-07-20 20:05:17.000 202 12557.92 126.55 54489.97 88888.00 2016-07-20 20:05:17.125 202 12557.90 126.55 54489.97 88888.00 2016-07-20 20:05:17.250 202 12557.88 126.55 54489.97 88888.00 2016-07-20 20:05:17.375 202 12557.85 126.55 54489.97 88888.00 2016-07-20 20:05:17.500 202 12557.88 126.55 54489.95 88888.00 2016-07-20 20:05:17.625 202 12557.90 126.55 54489.95 88888.00 2016-07-20 20:05:17.750 202 12557.98 126.58 54489.95 88888.00 2016-07-20 20:05:17.875 202 12558.05 126.58 54489.95 88888.00 2016-07-20 20:05:18.000 202 12558.05 126.55 54489.93 88888.00 2016-07-20 20:05:18.125 202 12558.02 126.55 54489.93 88888.00 2016-07-20 20:05:18.250 202 12557.92 126.55 54489.93 88888.00 2016-07-20 20:05:18.375 202 12557.98 126.60 54489.93 88888.00 2016-07-20 20:05:18.500 202 12557.98 126.60 54489.93 88888.00 2016-07-20 20:05:18.625 202 12557.98 126.60 54489.90 88888.00 2016-07-20 20:05:18.750 202 12557.95 126.60 54489.93 88888.00 2016-07-20 20:05:18.875 202 12557.95 126.60 54489.93 88888.00 2016-07-20 20:05:19.000 202 12557.95 126.62 54489.90 88888.00 2016-07-20 20:05:19.125 202 12557.98 126.65 54489.90 88888.00 2016-07-20 20:05:19.250 202 12557.85 126.65 54489.93 88888.00 2016-07-20 20:05:19.375 202 12557.95 126.65 54489.93 88888.00 2016-07-20 20:05:19.500 202 12557.98 126.65 54489.90 88888.00 2016-07-20 20:05:19.625 202 12557.95 126.65 54489.90 88888.00 2016-07-20 20:05:19.750 202 12557.98 126.67 54489.90 88888.00 2016-07-20 20:05:19.875 202 12558.00 126.65 54489.90 88888.00 2016-07-20 20:05:20.000 202 12557.92 126.65 54489.88 88888.00 2016-07-20 20:05:20.125 202 12557.92 126.67 54489.88 88888.00 2016-07-20 20:05:20.250 202 12557.92 126.67 54489.88 88888.00 2016-07-20 20:05:20.375 202 12557.92 126.65 54489.88 88888.00 2016-07-20 20:05:20.500 202 12557.95 126.65 54489.88 88888.00 2016-07-20 20:05:20.625 202 12557.98 126.67 54489.90 88888.00 2016-07-20 20:05:20.750 202 12557.98 126.70 54489.90 88888.00 2016-07-20 20:05:20.875 202 12557.98 126.72 54489.90 88888.00 2016-07-20 20:05:21.000 202 12557.98 126.70 54489.90 88888.00 2016-07-20 20:05:21.125 202 12558.00 126.70 54489.90 88888.00 2016-07-20 20:05:21.250 202 12557.92 126.70 54489.90 88888.00 2016-07-20 20:05:21.375 202 12557.95 126.70 54489.90 88888.00 2016-07-20 20:05:21.500 202 12557.92 126.72 54489.88 88888.00 2016-07-20 20:05:21.625 202 12557.95 126.72 54489.90 88888.00 2016-07-20 20:05:21.750 202 12557.98 126.72 54489.88 88888.00 2016-07-20 20:05:21.875 202 12558.00 126.75 54489.88 88888.00 2016-07-20 20:05:22.000 202 12557.95 126.75 54489.85 88888.00 2016-07-20 20:05:22.125 202 12557.95 126.75 54489.85 88888.00 2016-07-20 20:05:22.250 202 12558.00 126.75 54489.85 88888.00 2016-07-20 20:05:22.375 202 12558.08 126.75 54489.85 88888.00 2016-07-20 20:05:22.500 202 12558.08 126.75 54489.85 88888.00 2016-07-20 20:05:22.625 202 12558.08 126.75 54489.85 88888.00 2016-07-20 20:05:22.750 202 12558.05 126.78 54489.85 88888.00 2016-07-20 20:05:22.875 202 12558.02 126.78 54489.85 88888.00 2016-07-20 20:05:23.000 202 12558.02 126.78 54489.88 88888.00 2016-07-20 20:05:23.125 202 12558.08 126.78 54489.88 88888.00 2016-07-20 20:05:23.250 202 12558.10 126.80 54489.85 88888.00 2016-07-20 20:05:23.375 202 12558.10 126.83 54489.85 88888.00 2016-07-20 20:05:23.500 202 12558.05 126.83 54489.88 88888.00 2016-07-20 20:05:23.625 202 12558.05 126.80 54489.88 88888.00 2016-07-20 20:05:23.750 202 12558.10 126.78 54489.88 88888.00 2016-07-20 20:05:23.875 202 12558.12 126.78 54489.88 88888.00 2016-07-20 20:05:24.000 202 12558.08 126.80 54489.85 88888.00 2016-07-20 20:05:24.125 202 12558.05 126.80 54489.88 88888.00 2016-07-20 20:05:24.250 202 12558.05 126.78 54489.88 88888.00 2016-07-20 20:05:24.375 202 12558.08 126.80 54489.85 88888.00 2016-07-20 20:05:24.500 202 12558.08 126.80 54489.85 88888.00 2016-07-20 20:05:24.625 202 12558.08 126.80 54489.85 88888.00 2016-07-20 20:05:24.750 202 12558.10 126.80 54489.85 88888.00 2016-07-20 20:05:24.875 202 12558.08 126.80 54489.85 88888.00 2016-07-20 20:05:25.000 202 12558.05 126.80 54489.85 88888.00 2016-07-20 20:05:25.125 202 12558.05 126.80 54489.85 88888.00 2016-07-20 20:05:25.250 202 12558.08 126.80 54489.85 88888.00 2016-07-20 20:05:25.375 202 12558.12 126.83 54489.85 88888.00 2016-07-20 20:05:25.500 202 12558.15 126.80 54489.85 88888.00 2016-07-20 20:05:25.625 202 12558.15 126.80 54489.85 88888.00 2016-07-20 20:05:25.750 202 12558.15 126.80 54489.85 88888.00 2016-07-20 20:05:25.875 202 12558.12 126.83 54489.85 88888.00 2016-07-20 20:05:26.000 202 12558.12 126.83 54489.82 88888.00 2016-07-20 20:05:26.125 202 12558.20 126.85 54489.80 88888.00 2016-07-20 20:05:26.250 202 12558.25 126.85 54489.82 88888.00 2016-07-20 20:05:26.375 202 12558.23 126.85 54489.80 88888.00 2016-07-20 20:05:26.500 202 12558.12 126.88 54489.80 88888.00 2016-07-20 20:05:26.625 202 12558.12 126.85 54489.78 88888.00 2016-07-20 20:05:26.750 202 12558.25 126.83 54489.78 88888.00 2016-07-20 20:05:26.875 202 12558.25 126.85 54489.78 88888.00 2016-07-20 20:05:27.000 202 12558.20 126.83 54489.78 88888.00 2016-07-20 20:05:27.125 202 12558.23 126.83 54489.78 88888.00 2016-07-20 20:05:27.250 202 12558.30 126.85 54489.78 88888.00 2016-07-20 20:05:27.375 202 12558.30 126.85 54489.75 88888.00 2016-07-20 20:05:27.500 202 12558.27 126.85 54489.75 88888.00 2016-07-20 20:05:27.625 202 12558.25 126.85 54489.75 88888.00 2016-07-20 20:05:27.750 202 12558.20 126.85 54489.78 88888.00 2016-07-20 20:05:27.875 202 12558.17 126.83 54489.75 88888.00 2016-07-20 20:05:28.000 202 12558.25 126.83 54489.75 88888.00 2016-07-20 20:05:28.125 202 12558.25 126.83 54489.78 88888.00 2016-07-20 20:05:28.250 202 12558.23 126.85 54489.78 88888.00 2016-07-20 20:05:28.375 202 12558.23 126.85 54489.78 88888.00 2016-07-20 20:05:28.500 202 12558.23 126.85 54489.78 88888.00 2016-07-20 20:05:28.625 202 12558.27 126.85 54489.78 88888.00 2016-07-20 20:05:28.750 202 12558.25 126.85 54489.75 88888.00 2016-07-20 20:05:28.875 202 12558.25 126.85 54489.75 88888.00 2016-07-20 20:05:29.000 202 12558.17 126.83 54489.75 88888.00 2016-07-20 20:05:29.125 202 12558.20 126.83 54489.78 88888.00 2016-07-20 20:05:29.250 202 12558.23 126.85 54489.75 88888.00 2016-07-20 20:05:29.375 202 12558.30 126.85 54489.78 88888.00 2016-07-20 20:05:29.500 202 12558.33 126.88 54489.75 88888.00 2016-07-20 20:05:29.625 202 12558.33 126.85 54489.72 88888.00 2016-07-20 20:05:29.750 202 12558.35 126.85 54489.72 88888.00 2016-07-20 20:05:29.875 202 12558.40 126.85 54489.75 88888.00 2016-07-20 20:05:30.000 202 12558.40 126.85 54489.72 88888.00 2016-07-20 20:05:30.125 202 12558.35 126.85 54489.75 88888.00 2016-07-20 20:05:30.250 202 12558.30 126.83 54489.72 88888.00 2016-07-20 20:05:30.375 202 12558.33 126.83 54489.72 88888.00 2016-07-20 20:05:30.500 202 12558.30 126.80 54489.70 88888.00 2016-07-20 20:05:30.625 202 12558.33 126.83 54489.70 88888.00 2016-07-20 20:05:30.750 202 12558.33 126.83 54489.70 88888.00 2016-07-20 20:05:30.875 202 12558.35 126.80 54489.72 88888.00 2016-07-20 20:05:31.000 202 12558.35 126.80 54489.75 88888.00 2016-07-20 20:05:31.125 202 12558.33 126.80 54489.75 88888.00 2016-07-20 20:05:31.250 202 12558.35 126.80 54489.75 88888.00 2016-07-20 20:05:31.375 202 12558.38 126.83 54489.72 88888.00 2016-07-20 20:05:31.500 202 12558.35 126.83 54489.72 88888.00 2016-07-20 20:05:31.625 202 12558.35 126.80 54489.72 88888.00 2016-07-20 20:05:31.750 202 12558.38 126.80 54489.72 88888.00 2016-07-20 20:05:31.875 202 12558.42 126.83 54489.70 88888.00 2016-07-20 20:05:32.000 202 12558.40 126.80 54489.70 88888.00 2016-07-20 20:05:32.125 202 12558.38 126.83 54489.70 88888.00 2016-07-20 20:05:32.250 202 12558.38 126.80 54489.70 88888.00 2016-07-20 20:05:32.375 202 12558.45 126.80 54489.75 88888.00 2016-07-20 20:05:32.500 202 12558.52 126.80 54489.75 88888.00 2016-07-20 20:05:32.625 202 12558.55 126.80 54489.75 88888.00 2016-07-20 20:05:32.750 202 12558.55 126.80 54489.75 88888.00 2016-07-20 20:05:32.875 202 12558.52 126.80 54489.72 88888.00 2016-07-20 20:05:33.000 202 12558.50 126.78 54489.70 88888.00 2016-07-20 20:05:33.125 202 12558.50 126.78 54489.70 88888.00 2016-07-20 20:05:33.250 202 12558.48 126.78 54489.70 88888.00 2016-07-20 20:05:33.375 202 12558.48 126.78 54489.72 88888.00 2016-07-20 20:05:33.500 202 12558.48 126.80 54489.72 88888.00 2016-07-20 20:05:33.625 202 12558.48 126.78 54489.70 88888.00 2016-07-20 20:05:33.750 202 12558.48 126.75 54489.70 88888.00 2016-07-20 20:05:33.875 202 12558.52 126.80 54489.70 88888.00 2016-07-20 20:05:34.000 202 12558.50 126.78 54489.68 88888.00 2016-07-20 20:05:34.125 202 12558.50 126.75 54489.70 88888.00 2016-07-20 20:05:34.250 202 12558.50 126.78 54489.72 88888.00 2016-07-20 20:05:34.375 202 12558.55 126.78 54489.72 88888.00 2016-07-20 20:05:34.500 202 12558.58 126.78 54489.72 88888.00 2016-07-20 20:05:34.625 202 12558.52 126.75 54489.72 88888.00 2016-07-20 20:05:34.750 202 12558.55 126.75 54489.72 88888.00 2016-07-20 20:05:34.875 202 12558.65 126.78 54489.72 88888.00 2016-07-20 20:05:35.000 202 12558.62 126.72 54489.68 88888.00 2016-07-20 20:05:35.125 202 12558.58 126.75 54489.68 88888.00 2016-07-20 20:05:35.250 202 12558.52 126.75 54489.70 88888.00 2016-07-20 20:05:35.375 202 12558.52 126.75 54489.68 88888.00 2016-07-20 20:05:35.500 202 12558.55 126.75 54489.70 88888.00 2016-07-20 20:05:35.625 202 12558.58 126.75 54489.68 88888.00 2016-07-20 20:05:35.750 202 12558.60 126.78 54489.68 88888.00 2016-07-20 20:05:35.875 202 12558.60 126.78 54489.68 88888.00 2016-07-20 20:05:36.000 202 12558.60 126.75 54489.68 88888.00 2016-07-20 20:05:36.125 202 12558.62 126.72 54489.72 88888.00 2016-07-20 20:05:36.250 202 12558.70 126.70 54489.72 88888.00 2016-07-20 20:05:36.375 202 12558.77 126.70 54489.72 88888.00 2016-07-20 20:05:36.500 202 12558.70 126.70 54489.70 88888.00 2016-07-20 20:05:36.625 202 12558.70 126.70 54489.68 88888.00 2016-07-20 20:05:36.750 202 12558.75 126.70 54489.68 88888.00 2016-07-20 20:05:36.875 202 12558.67 126.70 54489.70 88888.00 2016-07-20 20:05:37.000 202 12558.60 126.67 54489.70 88888.00 2016-07-20 20:05:37.125 202 12558.62 126.67 54489.70 88888.00 2016-07-20 20:05:37.250 202 12558.62 126.67 54489.70 88888.00 2016-07-20 20:05:37.375 202 12558.62 126.70 54489.70 88888.00 2016-07-20 20:05:37.500 202 12558.60 126.70 54489.70 88888.00 2016-07-20 20:05:37.625 202 12558.60 126.70 54489.68 88888.00 2016-07-20 20:05:37.750 202 12558.60 126.65 54489.68 88888.00 2016-07-20 20:05:37.875 202 12558.58 126.65 54489.68 88888.00 2016-07-20 20:05:38.000 202 12558.55 126.65 54489.68 88888.00 2016-07-20 20:05:38.125 202 12558.52 126.65 54489.68 88888.00 2016-07-20 20:05:38.250 202 12558.50 126.65 54489.70 88888.00 2016-07-20 20:05:38.375 202 12558.58 126.65 54489.70 88888.00 2016-07-20 20:05:38.500 202 12558.67 126.65 54489.68 88888.00 2016-07-20 20:05:38.625 202 12558.73 126.65 54489.68 88888.00 2016-07-20 20:05:38.750 202 12558.70 126.62 54489.65 88888.00 2016-07-20 20:05:38.875 202 12558.67 126.60 54489.65 88888.00 2016-07-20 20:05:39.000 202 12558.67 126.62 54489.65 88888.00 2016-07-20 20:05:39.125 202 12558.73 126.62 54489.65 88888.00 2016-07-20 20:05:39.250 202 12558.73 126.60 54489.65 88888.00 2016-07-20 20:05:39.375 202 12558.80 126.62 54489.65 88888.00 2016-07-20 20:05:39.500 202 12558.80 126.60 54489.65 88888.00 2016-07-20 20:05:39.625 202 12558.85 126.60 54489.65 88888.00 2016-07-20 20:05:39.750 202 12558.83 126.60 54489.65 88888.00 2016-07-20 20:05:39.875 202 12558.75 126.62 54489.65 88888.00 2016-07-20 20:05:40.000 202 12558.73 126.60 54489.62 88888.00 2016-07-20 20:05:40.125 202 12558.73 126.58 54489.62 88888.00 2016-07-20 20:05:40.250 202 12558.73 126.58 54489.65 88888.00 2016-07-20 20:05:40.375 202 12558.75 126.60 54489.62 88888.00 2016-07-20 20:05:40.500 202 12558.75 126.60 54489.65 88888.00 2016-07-20 20:05:40.625 202 12558.75 126.58 54489.65 88888.00 2016-07-20 20:05:40.750 202 12558.75 126.58 54489.65 88888.00 2016-07-20 20:05:40.875 202 12558.83 126.58 54489.65 88888.00 2016-07-20 20:05:41.000 202 12558.90 126.58 54489.62 88888.00 2016-07-20 20:05:41.125 202 12558.90 126.55 54489.62 88888.00 2016-07-20 20:05:41.250 202 12558.80 126.55 54489.68 88888.00 2016-07-20 20:05:41.375 202 12558.83 126.55 54489.65 88888.00 2016-07-20 20:05:41.500 202 12558.88 126.55 54489.65 88888.00 2016-07-20 20:05:41.625 202 12558.88 126.55 54489.65 88888.00 2016-07-20 20:05:41.750 202 12558.85 126.50 54489.62 88888.00 2016-07-20 20:05:41.875 202 12558.85 126.50 54489.62 88888.00 2016-07-20 20:05:42.000 202 12558.90 126.50 54489.62 88888.00 2016-07-20 20:05:42.125 202 12558.92 126.50 54489.62 88888.00 2016-07-20 20:05:42.250 202 12558.88 126.47 54489.60 88888.00 2016-07-20 20:05:42.375 202 12558.88 126.47 54489.62 88888.00 2016-07-20 20:05:42.500 202 12558.95 126.47 54489.65 88888.00 2016-07-20 20:05:42.625 202 12559.02 126.47 54489.62 88888.00 2016-07-20 20:05:42.750 202 12559.02 126.47 54489.65 88888.00 2016-07-20 20:05:42.875 202 12558.92 126.47 54489.62 88888.00 2016-07-20 20:05:43.000 202 12558.95 126.45 54489.62 88888.00 2016-07-20 20:05:43.125 202 12558.95 126.45 54489.62 88888.00 2016-07-20 20:05:43.250 202 12558.92 126.47 54489.62 88888.00 2016-07-20 20:05:43.375 202 12559.00 126.47 54489.62 88888.00 2016-07-20 20:05:43.500 202 12558.98 126.47 54489.65 88888.00 2016-07-20 20:05:43.625 202 12558.98 126.45 54489.65 88888.00 2016-07-20 20:05:43.750 202 12559.00 126.45 54489.65 88888.00 2016-07-20 20:05:43.875 202 12559.00 126.45 54489.65 88888.00 2016-07-20 20:05:44.000 202 12559.00 126.42 54489.65 88888.00 2016-07-20 20:05:44.125 202 12559.08 126.45 54489.65 88888.00 2016-07-20 20:05:44.250 202 12559.08 126.45 54489.62 88888.00 2016-07-20 20:05:44.375 202 12559.08 126.45 54489.62 88888.00 2016-07-20 20:05:44.500 202 12559.05 126.42 54489.62 88888.00 2016-07-20 20:05:44.625 202 12559.05 126.42 54489.62 88888.00 2016-07-20 20:05:44.750 202 12559.08 126.42 54489.65 88888.00 2016-07-20 20:05:44.875 202 12559.12 126.45 54489.62 88888.00 2016-07-20 20:05:45.000 202 12559.15 126.42 54489.62 88888.00 2016-07-20 20:05:45.125 202 12559.12 126.42 54489.65 88888.00 2016-07-20 20:05:45.250 202 12559.05 126.42 54489.62 88888.00 2016-07-20 20:05:45.375 202 12559.02 126.38 54489.62 88888.00 2016-07-20 20:05:45.500 202 12559.02 126.38 54489.62 88888.00 2016-07-20 20:05:45.625 202 12559.10 126.38 54489.62 88888.00 2016-07-20 20:05:45.750 202 12559.15 126.40 54489.62 88888.00 2016-07-20 20:05:45.875 202 12559.17 126.40 54489.62 88888.00 2016-07-20 20:05:46.000 202 12559.15 126.40 54489.60 88888.00 2016-07-20 20:05:46.125 202 12559.17 126.42 54489.60 88888.00 2016-07-20 20:05:46.250 202 12559.12 126.40 54489.62 88888.00 2016-07-20 20:05:46.375 202 12559.23 126.40 54489.60 88888.00 2016-07-20 20:05:46.500 202 12559.20 126.40 54489.60 88888.00 2016-07-20 20:05:46.625 202 12559.17 126.42 54489.60 88888.00 2016-07-20 20:05:46.750 202 12559.23 126.38 54489.60 88888.00 2016-07-20 20:05:46.875 202 12559.25 126.35 54489.60 88888.00 2016-07-20 20:05:47.000 202 12559.25 126.38 54489.57 88888.00 2016-07-20 20:05:47.125 202 12559.27 126.38 54489.60 88888.00 2016-07-20 20:05:47.250 202 12559.27 126.38 54489.57 88888.00 2016-07-20 20:05:47.375 202 12559.27 126.35 54489.57 88888.00 2016-07-20 20:05:47.500 202 12559.30 126.35 54489.60 88888.00 2016-07-20 20:05:47.625 202 12559.27 126.35 54489.57 88888.00 2016-07-20 20:05:47.750 202 12559.30 126.35 54489.60 88888.00 2016-07-20 20:05:47.875 202 12559.35 126.35 54489.57 88888.00 2016-07-20 20:05:48.000 202 12559.40 126.40 54489.57 88888.00 2016-07-20 20:05:48.125 202 12559.38 126.40 54489.57 88888.00 2016-07-20 20:05:48.250 202 12559.33 126.38 54489.57 88888.00 2016-07-20 20:05:48.375 202 12559.35 126.38 54489.57 88888.00 2016-07-20 20:05:48.500 202 12559.38 126.38 54489.55 88888.00 2016-07-20 20:05:48.625 202 12559.42 126.35 54489.53 88888.00 2016-07-20 20:05:48.750 202 12559.38 126.35 54489.53 88888.00 2016-07-20 20:05:48.875 202 12559.35 126.35 54489.53 88888.00 2016-07-20 20:05:49.000 202 12559.38 126.35 54489.53 88888.00 2016-07-20 20:05:49.125 202 12559.40 126.35 54489.53 88888.00 2016-07-20 20:05:49.250 202 12559.48 126.35 54489.53 88888.00 2016-07-20 20:05:49.375 202 12559.45 126.35 54489.55 88888.00 2016-07-20 20:05:49.500 202 12559.42 126.35 54489.53 88888.00 2016-07-20 20:05:49.625 202 12559.45 126.35 54489.55 88888.00 2016-07-20 20:05:49.750 202 12559.42 126.33 54489.53 88888.00 2016-07-20 20:05:49.875 202 12559.45 126.33 54489.53 88888.00 2016-07-20 20:05:50.000 202 12559.55 126.33 54489.55 88888.00 2016-07-20 20:05:50.125 202 12559.58 126.35 54489.55 88888.00 2016-07-20 20:05:50.250 202 12559.52 126.33 54489.50 88888.00 2016-07-20 20:05:50.375 202 12559.50 126.35 54489.50 88888.00 2016-07-20 20:05:50.500 202 12559.50 126.35 54489.50 88888.00 2016-07-20 20:05:50.625 202 12559.50 126.38 54489.53 88888.00 2016-07-20 20:05:50.750 202 12559.52 126.35 54489.53 88888.00 2016-07-20 20:05:50.875 202 12559.48 126.35 54489.53 88888.00 2016-07-20 20:05:51.000 202 12559.48 126.35 54489.53 88888.00 2016-07-20 20:05:51.125 202 12559.55 126.35 54489.55 88888.00 2016-07-20 20:05:51.250 202 12559.58 126.35 54489.55 88888.00 2016-07-20 20:05:51.375 202 12559.62 126.35 54489.53 88888.00 2016-07-20 20:05:51.500 202 12559.65 126.35 54489.53 88888.00 2016-07-20 20:05:51.625 202 12559.67 126.35 54489.50 88888.00 2016-07-20 20:05:51.750 202 12559.70 126.35 54489.53 88888.00 2016-07-20 20:05:51.875 202 12559.73 126.35 54489.53 88888.00 2016-07-20 20:05:52.000 202 12559.70 126.35 54489.50 88888.00 2016-07-20 20:05:52.125 202 12559.70 126.35 54489.50 88888.00 2016-07-20 20:05:52.250 202 12559.73 126.35 54489.45 88888.00 2016-07-20 20:05:52.375 202 12559.80 126.35 54489.45 88888.00 2016-07-20 20:05:52.500 202 12559.80 126.33 54489.47 88888.00 2016-07-20 20:05:52.625 202 12559.80 126.33 54489.47 88888.00 2016-07-20 20:05:52.750 202 12559.77 126.33 54489.47 88888.00 2016-07-20 20:05:52.875 202 12559.80 126.30 54489.47 88888.00 2016-07-20 20:05:53.000 202 12559.83 126.30 54489.45 88888.00 2016-07-20 20:05:53.125 202 12559.83 126.33 54489.50 88888.00 2016-07-20 20:05:53.250 202 12559.85 126.35 54489.50 88888.00 2016-07-20 20:05:53.375 202 12559.90 126.35 54489.47 88888.00 2016-07-20 20:05:53.500 202 12559.92 126.33 54489.43 88888.00 2016-07-20 20:05:53.625 202 12559.90 126.35 54489.43 88888.00 2016-07-20 20:05:53.750 202 12559.90 126.35 54489.43 88888.00 2016-07-20 20:05:53.875 202 12559.95 126.35 54489.45 88888.00 2016-07-20 20:05:54.000 202 12559.95 126.35 54489.43 88888.00 2016-07-20 20:05:54.125 202 12559.95 126.35 54489.45 88888.00 2016-07-20 20:05:54.250 202 12559.95 126.33 54489.45 88888.00 2016-07-20 20:05:54.375 202 12559.98 126.38 54489.43 88888.00 2016-07-20 20:05:54.500 202 12559.95 126.38 54489.40 88888.00 2016-07-20 20:05:54.625 202 12560.00 126.38 54489.40 88888.00 2016-07-20 20:05:54.750 202 12560.05 126.35 54489.40 88888.00 2016-07-20 20:05:54.875 202 12560.02 126.38 54489.40 88888.00 2016-07-20 20:05:55.000 202 12560.02 126.35 54489.40 88888.00 2016-07-20 20:05:55.125 202 12560.05 126.35 54489.43 88888.00 2016-07-20 20:05:55.250 202 12560.05 126.35 54489.43 88888.00 2016-07-20 20:05:55.375 202 12560.08 126.38 54489.40 88888.00 2016-07-20 20:05:55.500 202 12560.08 126.38 54489.38 88888.00 2016-07-20 20:05:55.625 202 12560.05 126.38 54489.35 88888.00 2016-07-20 20:05:55.750 202 12560.08 126.35 54489.35 88888.00 2016-07-20 20:05:55.875 202 12560.12 126.35 54489.38 88888.00 2016-07-20 20:05:56.000 202 12560.08 126.35 54489.35 88888.00 2016-07-20 20:05:56.125 202 12560.08 126.35 54489.35 88888.00 2016-07-20 20:05:56.250 202 12560.08 126.35 54489.35 88888.00 2016-07-20 20:05:56.375 202 12560.15 126.35 54489.38 88888.00 2016-07-20 20:05:56.500 202 12560.10 126.35 54489.38 88888.00 2016-07-20 20:05:56.625 202 12560.12 126.35 54489.38 88888.00 2016-07-20 20:05:56.750 202 12560.17 126.35 54489.40 88888.00 2016-07-20 20:05:56.875 202 12560.12 126.38 54489.40 88888.00 2016-07-20 20:05:57.000 202 12560.15 126.35 54489.38 88888.00 2016-07-20 20:05:57.125 202 12560.20 126.35 54489.38 88888.00 2016-07-20 20:05:57.250 202 12560.17 126.35 54489.38 88888.00 2016-07-20 20:05:57.375 202 12560.20 126.38 54489.38 88888.00 2016-07-20 20:05:57.500 202 12560.23 126.38 54489.40 88888.00 2016-07-20 20:05:57.625 202 12560.17 126.38 54489.38 88888.00 2016-07-20 20:05:57.750 202 12560.25 126.38 54489.35 88888.00 2016-07-20 20:05:57.875 202 12560.27 126.38 54489.35 88888.00 2016-07-20 20:05:58.000 202 12560.25 126.38 54489.35 88888.00 2016-07-20 20:05:58.125 202 12560.25 126.40 54489.38 88888.00 2016-07-20 20:05:58.250 202 12560.25 126.40 54489.40 88888.00 2016-07-20 20:05:58.375 202 12560.30 126.40 54489.38 88888.00 2016-07-20 20:05:58.500 202 12560.35 126.40 54489.38 88888.00 2016-07-20 20:05:58.625 202 12560.40 126.40 54489.38 88888.00 2016-07-20 20:05:58.750 202 12560.40 126.40 54489.35 88888.00 2016-07-20 20:05:58.875 202 12560.35 126.40 54489.35 88888.00 2016-07-20 20:05:59.000 202 12560.30 126.40 54489.38 88888.00 2016-07-20 20:05:59.125 202 12560.38 126.42 54489.40 88888.00 2016-07-20 20:05:59.250 202 12560.42 126.42 54489.40 88888.00 2016-07-20 20:05:59.375 202 12560.48 126.45 54489.38 88888.00 2016-07-20 20:05:59.500 202 12560.38 126.45 54489.35 88888.00 2016-07-20 20:05:59.625 202 12560.33 126.42 54489.35 88888.00 2016-07-20 20:05:59.750 202 12560.30 126.42 54489.35 88888.00 2016-07-20 20:05:59.875 202 12560.30 126.42 54489.35 88888.00 2016-07-20 20:06:00.000 202 12560.30 126.42 54489.35 88888.00 2016-07-20 20:06:00.125 202 12560.27 126.45 54489.32 88888.00 2016-07-20 20:06:00.250 202 12560.35 126.45 54489.32 88888.00 2016-07-20 20:06:00.375 202 12560.45 126.45 54489.32 88888.00 2016-07-20 20:06:00.500 202 12560.50 126.42 54489.35 88888.00 2016-07-20 20:06:00.625 202 12560.38 126.45 54489.35 88888.00 2016-07-20 20:06:00.750 202 12560.40 126.47 54489.35 88888.00 2016-07-20 20:06:00.875 202 12560.42 126.45 54489.32 88888.00 2016-07-20 20:06:01.000 202 12560.40 126.42 54489.32 88888.00 2016-07-20 20:06:01.125 202 12560.40 126.45 54489.32 88888.00 2016-07-20 20:06:01.250 202 12560.45 126.47 54489.35 88888.00 2016-07-20 20:06:01.375 202 12560.50 126.45 54489.32 88888.00 2016-07-20 20:06:01.500 202 12560.50 126.45 54489.35 88888.00 2016-07-20 20:06:01.625 202 12560.50 126.47 54489.35 88888.00 2016-07-20 20:06:01.750 202 12560.55 126.50 54489.35 88888.00 2016-07-20 20:06:01.875 202 12560.62 126.50 54489.32 88888.00 2016-07-20 20:06:02.000 202 12560.65 126.45 54489.32 88888.00 2016-07-20 20:06:02.125 202 12560.67 126.47 54489.35 88888.00 2016-07-20 20:06:02.250 202 12560.60 126.47 54489.35 88888.00 2016-07-20 20:06:02.375 202 12560.62 126.47 54489.32 88888.00 2016-07-20 20:06:02.500 202 12560.67 126.50 54489.32 88888.00 2016-07-20 20:06:02.625 202 12560.67 126.50 54489.35 88888.00 2016-07-20 20:06:02.750 202 12560.62 126.50 54489.32 88888.00 2016-07-20 20:06:02.875 202 12560.65 126.50 54489.32 88888.00 2016-07-20 20:06:03.000 202 12560.65 126.53 54489.32 88888.00 2016-07-20 20:06:03.125 202 12560.62 126.53 54489.30 88888.00 2016-07-20 20:06:03.250 202 12560.62 126.53 54489.32 88888.00 2016-07-20 20:06:03.375 202 12560.65 126.53 54489.30 88888.00 2016-07-20 20:06:03.500 202 12560.65 126.53 54489.30 88888.00 2016-07-20 20:06:03.625 202 12560.62 126.55 54489.30 88888.00 2016-07-20 20:06:03.750 202 12560.58 126.58 54489.28 88888.00 2016-07-20 20:06:03.875 202 12560.60 126.58 54489.28 88888.00 2016-07-20 20:06:04.000 202 12560.62 126.55 54489.28 88888.00 2016-07-20 20:06:04.125 202 12560.65 126.58 54489.30 88888.00 2016-07-20 20:06:04.250 202 12560.70 126.55 54489.28 88888.00 2016-07-20 20:06:04.375 202 12560.73 126.58 54489.28 88888.00 2016-07-20 20:06:04.500 202 12560.67 126.55 54489.30 88888.00 2016-07-20 20:06:04.625 202 12560.73 126.55 54489.30 88888.00 2016-07-20 20:06:04.750 202 12560.83 126.58 54489.30 88888.00 2016-07-20 20:06:04.875 202 12560.80 126.58 54489.28 88888.00 2016-07-20 20:06:05.000 202 12560.83 126.58 54489.28 88888.00 2016-07-20 20:06:05.125 202 12560.80 126.58 54489.25 88888.00 2016-07-20 20:06:05.250 202 12560.85 126.55 54489.28 88888.00 2016-07-20 20:06:05.375 202 12560.83 126.58 54489.25 88888.00 2016-07-20 20:06:05.500 202 12560.80 126.58 54489.25 88888.00 2016-07-20 20:06:05.625 202 12560.83 126.60 54489.28 88888.00 2016-07-20 20:06:05.750 202 12560.85 126.60 54489.25 88888.00 2016-07-20 20:06:05.875 202 12560.88 126.58 54489.25 88888.00 2016-07-20 20:06:06.000 202 12560.90 126.60 54489.28 88888.00 2016-07-20 20:06:06.125 202 12560.88 126.62 54489.28 88888.00 2016-07-20 20:06:06.250 202 12560.88 126.62 54489.25 88888.00 2016-07-20 20:06:06.375 202 12560.95 126.62 54489.25 88888.00 2016-07-20 20:06:06.500 202 12560.98 126.65 54489.25 88888.00 2016-07-20 20:06:06.625 202 12560.95 126.67 54489.25 88888.00 2016-07-20 20:06:06.750 202 12560.95 126.67 54489.25 88888.00 2016-07-20 20:06:06.875 202 12561.00 126.65 54489.22 88888.00 2016-07-20 20:06:07.000 202 12561.05 126.65 54489.25 88888.00 2016-07-20 20:06:07.125 202 12561.05 126.67 54489.25 88888.00 2016-07-20 20:06:07.250 202 12561.02 126.67 54489.25 88888.00 2016-07-20 20:06:07.375 202 12561.05 126.67 54489.22 88888.00 2016-07-20 20:06:07.500 202 12561.08 126.67 54489.22 88888.00 2016-07-20 20:06:07.625 202 12561.10 126.70 54489.22 88888.00 2016-07-20 20:06:07.750 202 12561.05 126.72 54489.20 88888.00 2016-07-20 20:06:07.875 202 12561.00 126.72 54489.20 88888.00 2016-07-20 20:06:08.000 202 12561.00 126.70 54489.20 88888.00 2016-07-20 20:06:08.125 202 12561.02 126.72 54489.20 88888.00 2016-07-20 20:06:08.250 202 12561.00 126.67 54489.22 88888.00 2016-07-20 20:06:08.375 202 12561.05 126.70 54489.18 88888.00 2016-07-20 20:06:08.500 202 12561.15 126.70 54489.18 88888.00 2016-07-20 20:06:08.625 202 12561.17 126.72 54489.20 88888.00 2016-07-20 20:06:08.750 202 12561.20 126.72 54489.20 88888.00 2016-07-20 20:06:08.875 202 12561.20 126.75 54489.20 88888.00 2016-07-20 20:06:09.000 202 12561.17 126.75 54489.22 88888.00 2016-07-20 20:06:09.125 202 12561.27 126.75 54489.20 88888.00 2016-07-20 20:06:09.250 202 12561.25 126.78 54489.20 88888.00 2016-07-20 20:06:09.375 202 12561.23 126.78 54489.22 88888.00 2016-07-20 20:06:09.500 202 12561.25 126.78 54489.20 88888.00 2016-07-20 20:06:09.625 202 12561.23 126.78 54489.20 88888.00 2016-07-20 20:06:09.750 202 12561.25 126.80 54489.18 88888.00 2016-07-20 20:06:09.875 202 12561.25 126.83 54489.22 88888.00 2016-07-20 20:06:10.000 202 12561.23 126.83 54489.22 88888.00 2016-07-20 20:06:10.125 202 12561.23 126.83 54489.22 88888.00 2016-07-20 20:06:10.250 202 12561.17 126.83 54489.20 88888.00 2016-07-20 20:06:10.375 202 12561.15 126.88 54489.18 88888.00 2016-07-20 20:06:10.500 202 12561.23 126.88 54489.20 88888.00 2016-07-20 20:06:10.625 202 12561.33 126.90 54489.20 88888.00 2016-07-20 20:06:10.750 202 12561.27 126.88 54489.20 88888.00 2016-07-20 20:06:10.875 202 12561.25 126.90 54489.22 88888.00 2016-07-20 20:06:11.000 202 12561.25 126.88 54489.18 88888.00 2016-07-20 20:06:11.125 202 12561.30 126.90 54489.18 88888.00 2016-07-20 20:06:11.250 202 12561.25 126.88 54489.18 88888.00 2016-07-20 20:06:11.375 202 12561.25 126.88 54489.20 88888.00 2016-07-20 20:06:11.500 202 12561.35 126.88 54489.18 88888.00 2016-07-20 20:06:11.625 202 12561.42 126.90 54489.18 88888.00 2016-07-20 20:06:11.750 202 12561.38 126.90 54489.15 88888.00 2016-07-20 20:06:11.875 202 12561.35 126.92 54489.15 88888.00 2016-07-20 20:06:12.000 202 12561.35 126.95 54489.15 88888.00 2016-07-20 20:06:12.125 202 12561.35 126.95 54489.15 88888.00 2016-07-20 20:06:12.250 202 12561.40 126.97 54489.22 88888.00 2016-07-20 20:06:12.375 202 12561.42 127.00 54489.22 88888.00 2016-07-20 20:06:12.500 202 12561.45 126.97 54489.22 88888.00 2016-07-20 20:06:12.625 202 12561.45 126.97 54489.20 88888.00 2016-07-20 20:06:12.750 202 12561.45 126.97 54489.18 88888.00 2016-07-20 20:06:12.875 202 12561.42 126.97 54489.18 88888.00 2016-07-20 20:06:13.000 202 12561.40 127.00 54489.18 88888.00 2016-07-20 20:06:13.125 202 12561.35 127.00 54489.18 88888.00 2016-07-20 20:06:13.250 202 12561.35 127.00 54489.18 88888.00 2016-07-20 20:06:13.375 202 12561.40 127.03 54489.20 88888.00 2016-07-20 20:06:13.500 202 12561.52 127.03 54489.20 88888.00 2016-07-20 20:06:13.625 202 12561.52 127.05 54489.18 88888.00 2016-07-20 20:06:13.750 202 12561.55 127.05 54489.18 88888.00 2016-07-20 20:06:13.875 202 12561.60 127.05 54489.15 88888.00 2016-07-20 20:06:14.000 202 12561.55 127.05 54489.15 88888.00 2016-07-20 20:06:14.125 202 12561.52 127.05 54489.12 88888.00 2016-07-20 20:06:14.250 202 12561.55 127.05 54489.18 88888.00 2016-07-20 20:06:14.375 202 12561.58 127.05 54489.15 88888.00 2016-07-20 20:06:14.500 202 12561.55 127.08 54489.12 88888.00 2016-07-20 20:06:14.625 202 12561.50 127.08 54489.18 88888.00 2016-07-20 20:06:14.750 202 12561.52 127.10 54489.18 88888.00 2016-07-20 20:06:14.875 202 12561.58 127.10 54489.18 88888.00 2016-07-20 20:06:15.000 202 12561.62 127.08 54489.18 88888.00 2016-07-20 20:06:15.125 202 12561.60 127.08 54489.18 88888.00 2016-07-20 20:06:15.250 202 12561.52 127.10 54489.15 88888.00 2016-07-20 20:06:15.375 202 12561.52 127.12 54489.18 88888.00 2016-07-20 20:06:15.500 202 12561.50 127.12 54489.18 88888.00 2016-07-20 20:06:15.625 202 12561.48 127.12 54489.15 88888.00 2016-07-20 20:06:15.750 202 12561.55 127.12 54489.15 88888.00 2016-07-20 20:06:15.875 202 12561.60 127.15 54489.15 88888.00 2016-07-20 20:06:16.000 202 12561.65 127.15 54489.15 88888.00 2016-07-20 20:06:16.125 202 12561.62 127.15 54489.18 88888.00 2016-07-20 20:06:16.250 202 12561.60 127.15 54489.20 88888.00 2016-07-20 20:06:16.375 202 12561.62 127.17 54489.22 88888.00 2016-07-20 20:06:16.500 202 12561.60 127.20 54489.22 88888.00 2016-07-20 20:06:16.625 202 12561.60 127.20 54489.20 88888.00 2016-07-20 20:06:16.750 202 12561.65 127.20 54489.20 88888.00 2016-07-20 20:06:16.875 202 12561.65 127.17 54489.20 88888.00 2016-07-20 20:06:17.000 202 12561.67 127.20 54489.18 88888.00 2016-07-20 20:06:17.125 202 12561.65 127.20 54489.18 88888.00 2016-07-20 20:06:17.250 202 12561.65 127.20 54489.20 88888.00 2016-07-20 20:06:17.375 202 12561.62 127.22 54489.22 88888.00 2016-07-20 20:06:17.500 202 12561.62 127.22 54489.20 88888.00 2016-07-20 20:06:17.625 202 12561.65 127.20 54489.18 88888.00 2016-07-20 20:06:17.750 202 12561.62 127.22 54489.15 88888.00 2016-07-20 20:06:17.875 202 12561.65 127.25 54489.20 88888.00 2016-07-20 20:06:18.000 202 12561.67 127.25 54489.18 88888.00 2016-07-20 20:06:18.125 202 12561.65 127.28 54489.20 88888.00 2016-07-20 20:06:18.250 202 12561.62 127.28 54489.18 88888.00 2016-07-20 20:06:18.375 202 12561.67 127.30 54489.18 88888.00 2016-07-20 20:06:18.500 202 12561.67 127.30 54489.18 88888.00 2016-07-20 20:06:18.625 202 12561.65 127.28 54489.18 88888.00 2016-07-20 20:06:18.750 202 12561.65 127.33 54489.20 88888.00 2016-07-20 20:06:18.875 202 12561.62 127.33 54489.22 88888.00 2016-07-20 20:06:19.000 202 12561.70 127.30 54489.20 88888.00 2016-07-20 20:06:19.125 202 12561.80 127.35 54489.20 88888.00 2016-07-20 20:06:19.250 202 12561.80 127.35 54489.20 88888.00 2016-07-20 20:06:19.375 202 12561.80 127.35 54489.20 88888.00 2016-07-20 20:06:19.500 202 12561.83 127.40 54489.20 88888.00 2016-07-20 20:06:19.625 202 12561.77 127.40 54489.20 88888.00 2016-07-20 20:06:19.750 202 12561.75 127.40 54489.20 88888.00 2016-07-20 20:06:19.875 202 12561.77 127.40 54489.20 88888.00 2016-07-20 20:06:20.000 202 12561.75 127.40 54489.18 88888.00 2016-07-20 20:06:20.125 202 12561.67 127.40 54489.18 88888.00 2016-07-20 20:06:20.250 202 12561.67 127.42 54489.20 88888.00 2016-07-20 20:06:20.375 202 12561.80 127.40 54489.18 88888.00 2016-07-20 20:06:20.500 202 12561.80 127.45 54489.20 88888.00 2016-07-20 20:06:20.625 202 12561.75 127.45 54489.18 88888.00 2016-07-20 20:06:20.750 202 12561.75 127.47 54489.15 88888.00 2016-07-20 20:06:20.875 202 12561.83 127.47 54489.18 88888.00 2016-07-20 20:06:21.000 202 12561.85 127.45 54489.12 88888.00 2016-07-20 20:06:21.125 202 12561.83 127.47 54489.15 88888.00 2016-07-20 20:06:21.250 202 12561.73 127.50 54489.15 88888.00 2016-07-20 20:06:21.375 202 12561.70 127.45 54489.12 88888.00 2016-07-20 20:06:21.500 202 12561.77 127.47 54489.18 88888.00 2016-07-20 20:06:21.625 202 12561.85 127.53 54489.18 88888.00 2016-07-20 20:06:21.750 202 12561.85 127.55 54489.15 88888.00 2016-07-20 20:06:21.875 202 12561.85 127.53 54489.20 88888.00 2016-07-20 20:06:22.000 202 12561.85 127.55 54489.15 88888.00 2016-07-20 20:06:22.125 202 12561.88 127.55 54489.15 88888.00 2016-07-20 20:06:22.250 202 12561.80 127.58 54489.18 88888.00 2016-07-20 20:06:22.375 202 12561.80 127.58 54489.18 88888.00 2016-07-20 20:06:22.500 202 12561.83 127.58 54489.15 88888.00 2016-07-20 20:06:22.625 202 12561.85 127.62 54489.20 88888.00 2016-07-20 20:06:22.750 202 12561.83 127.60 54489.20 88888.00 2016-07-20 20:06:22.875 202 12561.85 127.60 54489.18 88888.00 2016-07-20 20:06:23.000 202 12561.83 127.60 54489.18 88888.00 2016-07-20 20:06:23.125 202 12561.80 127.60 54489.20 88888.00 2016-07-20 20:06:23.250 202 12561.80 127.62 54489.18 88888.00 2016-07-20 20:06:23.375 202 12561.88 127.60 54489.18 88888.00 2016-07-20 20:06:23.500 202 12561.90 127.58 54489.18 88888.00 2016-07-20 20:06:23.625 202 12561.90 127.65 54489.18 88888.00 2016-07-20 20:06:23.750 202 12561.90 127.65 54489.20 88888.00 2016-07-20 20:06:23.875 202 12561.88 127.67 54489.20 88888.00 2016-07-20 20:06:24.000 202 12561.90 127.67 54489.18 88888.00 2016-07-20 20:06:24.125 202 12561.95 127.70 54489.18 88888.00 2016-07-20 20:06:24.250 202 12561.98 127.67 54489.18 88888.00 2016-07-20 20:06:24.375 202 12562.00 127.70 54489.15 88888.00 2016-07-20 20:06:24.500 202 12562.05 127.70 54489.15 88888.00 2016-07-20 20:06:24.625 202 12562.05 127.75 54489.20 88888.00 2016-07-20 20:06:24.750 202 12562.02 127.72 54489.20 88888.00 2016-07-20 20:06:24.875 202 12562.00 127.72 54489.18 88888.00 2016-07-20 20:06:25.000 202 12561.98 127.72 54489.18 88888.00 2016-07-20 20:06:25.125 202 12562.02 127.75 54489.20 88888.00 2016-07-20 20:06:25.250 202 12561.95 127.72 54489.20 88888.00 2016-07-20 20:06:25.375 202 12561.92 127.75 54489.18 88888.00 2016-07-20 20:06:25.500 202 12561.92 127.75 54489.20 88888.00 2016-07-20 20:06:25.625 202 12561.92 127.78 54489.18 88888.00 2016-07-20 20:06:25.750 202 12561.92 127.78 54489.18 88888.00 2016-07-20 20:06:25.875 202 12561.95 127.78 54489.18 88888.00 2016-07-20 20:06:26.000 202 12561.95 127.78 54489.15 88888.00 2016-07-20 20:06:26.125 202 12561.98 127.83 54489.18 88888.00 2016-07-20 20:06:26.250 202 12561.95 127.83 54489.22 88888.00 2016-07-20 20:06:26.375 202 12561.98 127.85 54489.20 88888.00 2016-07-20 20:06:26.500 202 12561.98 127.88 54489.20 88888.00 2016-07-20 20:06:26.625 202 12561.92 127.90 54489.22 88888.00 2016-07-20 20:06:26.750 202 12561.98 127.92 54489.22 88888.00 2016-07-20 20:06:26.875 202 12562.02 127.92 54489.20 88888.00 2016-07-20 20:06:27.000 202 12562.05 127.90 54489.18 88888.00 2016-07-20 20:06:27.125 202 12562.12 127.90 54489.18 88888.00 2016-07-20 20:06:27.250 202 12562.08 127.90 54489.20 88888.00 2016-07-20 20:06:27.375 202 12562.02 127.90 54489.18 88888.00 2016-07-20 20:06:27.500 202 12562.00 127.92 54489.20 88888.00 2016-07-20 20:06:27.625 202 12562.02 127.97 54489.18 88888.00 2016-07-20 20:06:27.750 202 12562.02 127.95 54489.18 88888.00 2016-07-20 20:06:27.875 202 12562.05 127.97 54489.15 88888.00 2016-07-20 20:06:28.000 202 12562.10 127.97 54489.15 88888.00 2016-07-20 20:06:28.125 202 12562.10 128.00 54489.15 88888.00 2016-07-20 20:06:28.250 202 12562.00 127.97 54489.20 88888.00 2016-07-20 20:06:28.375 202 12562.02 128.00 54489.20 88888.00 2016-07-20 20:06:28.500 202 12562.10 128.00 54489.18 88888.00 2016-07-20 20:06:28.625 202 12562.12 128.03 54489.18 88888.00 2016-07-20 20:06:28.750 202 12562.12 128.03 54489.18 88888.00 2016-07-20 20:06:28.875 202 12562.05 128.03 54489.15 88888.00 2016-07-20 20:06:29.000 202 12562.02 128.03 54489.15 88888.00 2016-07-20 20:06:29.125 202 12562.05 128.03 54489.15 88888.00 2016-07-20 20:06:29.250 202 12562.02 128.05 54489.20 88888.00 2016-07-20 20:06:29.375 202 12562.05 128.07 54489.18 88888.00 2016-07-20 20:06:29.500 202 12562.12 128.05 54489.18 88888.00 2016-07-20 20:06:29.625 202 12562.20 128.07 54489.18 88888.00 2016-07-20 20:06:29.750 202 12562.17 128.07 54489.18 88888.00 2016-07-20 20:06:29.875 202 12562.17 128.10 54489.18 88888.00 2016-07-20 20:06:30.000 202 12562.20 128.10 54489.15 88888.00 2016-07-20 20:06:30.125 202 12562.12 128.12 54489.18 88888.00 2016-07-20 20:06:30.250 202 12562.10 128.10 54489.18 88888.00 2016-07-20 20:06:30.375 202 12562.15 128.10 54489.15 88888.00 2016-07-20 20:06:30.500 202 12562.17 128.10 54489.18 88888.00 2016-07-20 20:06:30.625 202 12562.20 128.12 54489.15 88888.00 2016-07-20 20:06:30.750 202 12562.25 128.12 54489.15 88888.00 2016-07-20 20:06:30.875 202 12562.23 128.15 54489.15 88888.00 2016-07-20 20:06:31.000 202 12562.17 128.15 54489.12 88888.00 2016-07-20 20:06:31.125 202 12562.20 128.12 54489.12 88888.00 2016-07-20 20:06:31.250 202 12562.20 128.12 54489.18 88888.00 2016-07-20 20:06:31.375 202 12562.20 128.12 54489.18 88888.00 2016-07-20 20:06:31.500 202 12562.15 128.15 54489.12 88888.00 2016-07-20 20:06:31.625 202 12562.08 128.18 54489.15 88888.00 2016-07-20 20:06:31.750 202 12562.12 128.20 54489.15 88888.00 2016-07-20 20:06:31.875 202 12562.17 128.22 54489.12 88888.00 2016-07-20 20:06:32.000 202 12562.17 128.22 54489.12 88888.00 2016-07-20 20:06:32.125 202 12562.17 128.25 54489.15 88888.00 2016-07-20 20:06:32.250 202 12562.12 128.20 54489.18 88888.00 2016-07-20 20:06:32.375 202 12562.15 128.22 54489.20 88888.00 2016-07-20 20:06:32.500 202 12562.17 128.25 54489.18 88888.00 2016-07-20 20:06:32.625 202 12562.20 128.25 54489.15 88888.00 2016-07-20 20:06:32.750 202 12562.25 128.28 54489.12 88888.00 2016-07-20 20:06:32.875 202 12562.25 128.28 54489.10 88888.00 2016-07-20 20:06:33.000 202 12562.30 128.28 54489.10 88888.00 2016-07-20 20:06:33.125 202 12562.30 128.28 54489.15 88888.00 2016-07-20 20:06:33.250 202 12562.27 128.30 54489.15 88888.00 2016-07-20 20:06:33.375 202 12562.23 128.35 54489.15 88888.00 2016-07-20 20:06:33.500 202 12562.20 128.32 54489.18 88888.00 2016-07-20 20:06:33.625 202 12562.17 128.32 54489.12 88888.00 2016-07-20 20:06:33.750 202 12562.23 128.32 54489.12 88888.00 2016-07-20 20:06:33.875 202 12562.33 128.38 54489.12 88888.00 2016-07-20 20:06:34.000 202 12562.30 128.35 54489.12 88888.00 2016-07-20 20:06:34.125 202 12562.25 128.35 54489.12 88888.00 2016-07-20 20:06:34.250 202 12562.23 128.30 54489.15 88888.00 2016-07-20 20:06:34.375 202 12562.23 128.30 54489.12 88888.00 2016-07-20 20:06:34.500 202 12562.15 128.35 54489.15 88888.00 2016-07-20 20:06:34.625 202 12562.17 128.38 54489.15 88888.00 2016-07-20 20:06:34.750 202 12562.20 128.40 54489.12 88888.00 2016-07-20 20:06:34.875 202 12562.25 128.40 54489.12 88888.00 2016-07-20 20:06:35.000 202 12562.23 128.43 54489.15 88888.00 2016-07-20 20:06:35.125 202 12562.17 128.40 54489.12 88888.00 2016-07-20 20:06:35.250 202 12562.17 128.40 54489.15 88888.00 2016-07-20 20:06:35.375 202 12562.25 128.38 54489.15 88888.00 2016-07-20 20:06:35.500 202 12562.27 128.40 54489.15 88888.00 2016-07-20 20:06:35.625 202 12562.30 128.40 54489.15 88888.00 2016-07-20 20:06:35.750 202 12562.25 128.43 54489.12 88888.00 2016-07-20 20:06:35.875 202 12562.23 128.43 54489.12 88888.00 2016-07-20 20:06:36.000 202 12562.17 128.40 54489.15 88888.00 2016-07-20 20:06:36.125 202 12562.20 128.43 54489.18 88888.00 2016-07-20 20:06:36.250 202 12562.20 128.45 54489.15 88888.00 2016-07-20 20:06:36.375 202 12562.20 128.47 54489.15 88888.00 2016-07-20 20:06:36.500 202 12562.17 128.47 54489.15 88888.00 2016-07-20 20:06:36.625 202 12562.25 128.43 54489.12 88888.00 2016-07-20 20:06:36.750 202 12562.27 128.43 54489.15 88888.00 2016-07-20 20:06:36.875 202 12562.27 128.47 54489.18 88888.00 2016-07-20 20:06:37.000 202 12562.30 128.50 54489.12 88888.00 2016-07-20 20:06:37.125 202 12562.25 128.47 54489.15 88888.00 2016-07-20 20:06:37.250 202 12562.25 128.45 54489.15 88888.00 2016-07-20 20:06:37.375 202 12562.33 128.50 54489.15 88888.00 2016-07-20 20:06:37.500 202 12562.30 128.50 54489.12 88888.00 2016-07-20 20:06:37.625 202 12562.25 128.50 54489.15 88888.00 2016-07-20 20:06:37.750 202 12562.23 128.50 54489.20 88888.00 2016-07-20 20:06:37.875 202 12562.27 128.50 54489.18 88888.00 2016-07-20 20:06:38.000 202 12562.25 128.53 54489.18 88888.00 2016-07-20 20:06:38.125 202 12562.25 128.53 54489.18 88888.00 2016-07-20 20:06:38.250 202 12562.30 128.53 54489.20 88888.00 2016-07-20 20:06:38.375 202 12562.35 128.55 54489.18 88888.00 2016-07-20 20:06:38.500 202 12562.35 128.53 54489.20 88888.00 2016-07-20 20:06:38.625 202 12562.38 128.53 54489.18 88888.00 2016-07-20 20:06:38.750 202 12562.35 128.55 54489.18 88888.00 2016-07-20 20:06:38.875 202 12562.33 128.53 54489.20 88888.00 2016-07-20 20:06:39.000 202 12562.33 128.53 54489.18 88888.00 2016-07-20 20:06:39.125 202 12562.33 128.55 54489.15 88888.00 2016-07-20 20:06:39.250 202 12562.27 128.50 54489.20 88888.00 2016-07-20 20:06:39.375 202 12562.35 128.55 54489.20 88888.00 2016-07-20 20:06:39.500 202 12562.40 128.55 54489.18 88888.00 2016-07-20 20:06:39.625 202 12562.38 128.55 54489.15 88888.00 2016-07-20 20:06:39.750 202 12562.38 128.55 54489.15 88888.00 2016-07-20 20:06:39.875 202 12562.35 128.53 54489.15 88888.00 2016-07-20 20:06:40.000 202 12562.42 128.55 54489.18 88888.00 2016-07-20 20:06:40.125 202 12562.50 128.53 54489.18 88888.00 2016-07-20 20:06:40.250 202 12562.45 128.57 54489.15 88888.00 2016-07-20 20:06:40.375 202 12562.45 128.60 54489.12 88888.00 2016-07-20 20:06:40.500 202 12562.38 128.57 54489.15 88888.00 2016-07-20 20:06:40.625 202 12562.35 128.55 54489.18 88888.00 2016-07-20 20:06:40.750 202 12562.35 128.57 54489.18 88888.00 2016-07-20 20:06:40.875 202 12562.38 128.57 54489.15 88888.00 2016-07-20 20:06:41.000 202 12562.42 128.57 54489.15 88888.00 2016-07-20 20:06:41.125 202 12562.42 128.55 54489.15 88888.00 2016-07-20 20:06:41.250 202 12562.40 128.57 54489.18 88888.00 2016-07-20 20:06:41.375 202 12562.42 128.60 54489.15 88888.00 2016-07-20 20:06:41.500 202 12562.42 128.60 54489.15 88888.00 2016-07-20 20:06:41.625 202 12562.42 128.57 54489.15 88888.00 2016-07-20 20:06:41.750 202 12562.40 128.60 54489.18 88888.00 2016-07-20 20:06:41.875 202 12562.42 128.62 54489.18 88888.00 2016-07-20 20:06:42.000 202 12562.45 128.62 54489.15 88888.00 2016-07-20 20:06:42.125 202 12562.50 128.62 54489.18 88888.00 2016-07-20 20:06:42.250 202 12562.42 128.62 54489.18 88888.00 2016-07-20 20:06:42.375 202 12562.42 128.60 54489.15 88888.00 2016-07-20 20:06:42.500 202 12562.42 128.60 54489.18 88888.00 2016-07-20 20:06:42.625 202 12562.48 128.62 54489.15 88888.00 2016-07-20 20:06:42.750 202 12562.48 128.62 54489.18 88888.00 2016-07-20 20:06:42.875 202 12562.50 128.60 54489.18 88888.00 2016-07-20 20:06:43.000 202 12562.48 128.60 54489.18 88888.00 2016-07-20 20:06:43.125 202 12562.45 128.62 54489.18 88888.00 2016-07-20 20:06:43.250 202 12562.45 128.60 54489.18 88888.00 2016-07-20 20:06:43.375 202 12562.48 128.60 54489.18 88888.00 2016-07-20 20:06:43.500 202 12562.48 128.60 54489.18 88888.00 2016-07-20 20:06:43.625 202 12562.48 128.60 54489.18 88888.00 2016-07-20 20:06:43.750 202 12562.45 128.57 54489.18 88888.00 2016-07-20 20:06:43.875 202 12562.45 128.57 54489.20 88888.00 2016-07-20 20:06:44.000 202 12562.45 128.57 54489.20 88888.00 2016-07-20 20:06:44.125 202 12562.42 128.55 54489.20 88888.00 2016-07-20 20:06:44.250 202 12562.45 128.55 54489.18 88888.00 2016-07-20 20:06:44.375 202 12562.52 128.57 54489.18 88888.00 2016-07-20 20:06:44.500 202 12562.55 128.60 54489.18 88888.00 2016-07-20 20:06:44.625 202 12562.50 128.57 54489.15 88888.00 2016-07-20 20:06:44.750 202 12562.58 128.55 54489.15 88888.00 2016-07-20 20:06:44.875 202 12562.60 128.57 54489.18 88888.00 2016-07-20 20:06:45.000 202 12562.52 128.55 54489.15 88888.00 2016-07-20 20:06:45.125 202 12562.48 128.55 54489.15 88888.00 2016-07-20 20:06:45.250 202 12562.45 128.55 54489.15 88888.00 2016-07-20 20:06:45.375 202 12562.52 128.57 54489.15 88888.00 2016-07-20 20:06:45.500 202 12562.55 128.57 54489.18 88888.00 2016-07-20 20:06:45.625 202 12562.55 128.60 54489.18 88888.00 2016-07-20 20:06:45.750 202 12562.52 128.60 54489.18 88888.00 2016-07-20 20:06:45.875 202 12562.48 128.60 54489.20 88888.00 2016-07-20 20:06:46.000 202 12562.45 128.65 54489.18 88888.00 2016-07-20 20:06:46.125 202 12562.48 128.62 54489.20 88888.00 2016-07-20 20:06:46.250 202 12562.45 128.57 54489.20 88888.00 2016-07-20 20:06:46.375 202 12562.42 128.57 54489.18 88888.00 2016-07-20 20:06:46.500 202 12562.42 128.62 54489.20 88888.00 2016-07-20 20:06:46.625 202 12562.45 128.60 54489.20 88888.00 2016-07-20 20:06:46.750 202 12562.52 128.65 54489.20 88888.00 2016-07-20 20:06:46.875 202 12562.58 128.62 54489.20 88888.00 2016-07-20 20:06:47.000 202 12562.50 128.62 54489.20 88888.00 2016-07-20 20:06:47.125 202 12562.48 128.62 54489.20 88888.00 2016-07-20 20:06:47.250 202 12562.45 128.57 54489.22 88888.00 2016-07-20 20:06:47.375 202 12562.48 128.60 54489.22 88888.00 2016-07-20 20:06:47.500 202 12562.42 128.65 54489.20 88888.00 2016-07-20 20:06:47.625 202 12562.42 128.65 54489.22 88888.00 2016-07-20 20:06:47.750 202 12562.48 128.60 54489.20 88888.00 2016-07-20 20:06:47.875 202 12562.48 128.62 54489.20 88888.00 2016-07-20 20:06:48.000 202 12562.45 128.65 54489.20 88888.00 2016-07-20 20:06:48.125 202 12562.42 128.65 54489.22 88888.00 2016-07-20 20:06:48.250 202 12562.45 128.68 54489.22 88888.00 2016-07-20 20:06:48.375 202 12562.48 128.70 54489.22 88888.00 2016-07-20 20:06:48.500 202 12562.45 128.65 54489.25 88888.00 2016-07-20 20:06:48.625 202 12562.45 128.70 54489.25 88888.00 2016-07-20 20:06:48.750 202 12562.42 128.68 54489.22 88888.00 2016-07-20 20:06:48.875 202 12562.38 128.70 54489.25 88888.00 2016-07-20 20:06:49.000 202 12562.35 128.68 54489.25 88888.00 2016-07-20 20:06:49.125 202 12562.38 128.68 54489.25 88888.00 2016-07-20 20:06:49.250 202 12562.42 128.68 54489.25 88888.00 2016-07-20 20:06:49.375 202 12562.45 128.70 54489.22 88888.00 2016-07-20 20:06:49.500 202 12562.38 128.70 54489.25 88888.00 2016-07-20 20:06:49.625 202 12562.33 128.72 54489.25 88888.00 2016-07-20 20:06:49.750 202 12562.30 128.70 54489.25 88888.00 2016-07-20 20:06:49.875 202 12562.38 128.72 54489.28 88888.00 2016-07-20 20:06:50.000 202 12562.42 128.68 54489.28 88888.00 2016-07-20 20:06:50.125 202 12562.48 128.70 54489.28 88888.00 2016-07-20 20:06:50.250 202 12562.45 128.70 54489.28 88888.00 2016-07-20 20:06:50.375 202 12562.40 128.68 54489.25 88888.00 2016-07-20 20:06:50.500 202 12562.38 128.65 54489.25 88888.00 2016-07-20 20:06:50.625 202 12562.42 128.68 54489.28 88888.00 2016-07-20 20:06:50.750 202 12562.42 128.70 54489.30 88888.00 2016-07-20 20:06:50.875 202 12562.40 128.70 54489.28 88888.00 2016-07-20 20:06:51.000 202 12562.40 128.70 54489.28 88888.00 2016-07-20 20:06:51.125 202 12562.38 128.72 54489.28 88888.00 2016-07-20 20:06:51.250 202 12562.35 128.68 54489.30 88888.00 2016-07-20 20:06:51.375 202 12562.40 128.70 54489.30 88888.00 2016-07-20 20:06:51.500 202 12562.40 128.70 54489.28 88888.00 2016-07-20 20:06:51.625 202 12562.40 128.70 54489.30 88888.00 2016-07-20 20:06:51.750 202 12562.33 128.68 54489.28 88888.00 2016-07-20 20:06:51.875 202 12562.30 128.72 54489.28 88888.00 2016-07-20 20:06:52.000 202 12562.30 128.72 54489.30 88888.00 2016-07-20 20:06:52.125 202 12562.33 128.72 54489.30 88888.00 2016-07-20 20:06:52.250 202 12562.38 128.75 54489.32 88888.00 2016-07-20 20:06:52.375 202 12562.38 128.72 54489.30 88888.00 2016-07-20 20:06:52.500 202 12562.38 128.72 54489.30 88888.00 2016-07-20 20:06:52.625 202 12562.38 128.72 54489.28 88888.00 2016-07-20 20:06:52.750 202 12562.38 128.70 54489.30 88888.00 2016-07-20 20:06:52.875 202 12562.35 128.72 54489.30 88888.00 2016-07-20 20:06:53.000 202 12562.35 128.72 54489.30 88888.00 2016-07-20 20:06:53.125 202 12562.38 128.70 54489.30 88888.00 2016-07-20 20:06:53.250 202 12562.40 128.72 54489.28 88888.00 2016-07-20 20:06:53.375 202 12562.42 128.72 54489.28 88888.00 2016-07-20 20:06:53.500 202 12562.40 128.75 54489.28 88888.00 2016-07-20 20:06:53.625 202 12562.30 128.75 54489.28 88888.00 2016-07-20 20:06:53.750 202 12562.27 128.75 54489.25 88888.00 2016-07-20 20:06:53.875 202 12562.30 128.75 54489.25 88888.00 2016-07-20 20:06:54.000 202 12562.33 128.75 54489.28 88888.00 2016-07-20 20:06:54.125 202 12562.35 128.78 54489.30 88888.00 2016-07-20 20:06:54.250 202 12562.33 128.75 54489.28 88888.00 2016-07-20 20:06:54.375 202 12562.30 128.75 54489.28 88888.00 2016-07-20 20:06:54.500 202 12562.30 128.75 54489.30 88888.00 2016-07-20 20:06:54.625 202 12562.33 128.75 54489.28 88888.00 2016-07-20 20:06:54.750 202 12562.35 128.78 54489.30 88888.00 2016-07-20 20:06:54.875 202 12562.33 128.78 54489.30 88888.00 2016-07-20 20:06:55.000 202 12562.30 128.78 54489.28 88888.00 2016-07-20 20:06:55.125 202 12562.30 128.78 54489.30 88888.00 2016-07-20 20:06:55.250 202 12562.25 128.78 54489.32 88888.00 2016-07-20 20:06:55.375 202 12562.27 128.78 54489.30 88888.00 2016-07-20 20:06:55.500 202 12562.30 128.78 54489.35 88888.00 2016-07-20 20:06:55.625 202 12562.30 128.75 54489.30 88888.00 2016-07-20 20:06:55.750 202 12562.30 128.75 54489.32 88888.00 2016-07-20 20:06:55.875 202 12562.33 128.80 54489.32 88888.00 2016-07-20 20:06:56.000 202 12562.30 128.80 54489.30 88888.00 2016-07-20 20:06:56.125 202 12562.20 128.78 54489.30 88888.00 2016-07-20 20:06:56.250 202 12562.15 128.78 54489.32 88888.00 2016-07-20 20:06:56.375 202 12562.15 128.75 54489.30 88888.00 2016-07-20 20:06:56.500 202 12562.15 128.78 54489.32 88888.00 2016-07-20 20:06:56.625 202 12562.20 128.78 54489.30 88888.00 2016-07-20 20:06:56.750 202 12562.27 128.78 54489.30 88888.00 2016-07-20 20:06:56.875 202 12562.30 128.78 54489.32 88888.00 2016-07-20 20:06:57.000 202 12562.33 128.78 54489.30 88888.00 2016-07-20 20:06:57.125 202 12562.27 128.78 54489.30 88888.00 2016-07-20 20:06:57.250 202 12562.23 128.75 54489.30 88888.00 2016-07-20 20:06:57.375 202 12562.23 128.75 54489.30 88888.00 2016-07-20 20:06:57.500 202 12562.23 128.75 54489.30 88888.00 2016-07-20 20:06:57.625 202 12562.23 128.75 54489.30 88888.00 2016-07-20 20:06:57.750 202 12562.25 128.75 54489.32 88888.00 2016-07-20 20:06:57.875 202 12562.25 128.75 54489.32 88888.00 2016-07-20 20:06:58.000 202 12562.25 128.75 54489.32 88888.00 2016-07-20 20:06:58.125 202 12562.25 128.75 54489.35 88888.00 2016-07-20 20:06:58.250 202 12562.23 128.78 54489.35 88888.00 2016-07-20 20:06:58.375 202 12562.23 128.80 54489.35 88888.00 2016-07-20 20:06:58.500 202 12562.20 128.80 54489.35 88888.00 2016-07-20 20:06:58.625 202 12562.17 128.80 54489.35 88888.00 2016-07-20 20:06:58.750 202 12562.17 128.80 54489.35 88888.00 2016-07-20 20:06:58.875 202 12562.20 128.80 54489.32 88888.00 2016-07-20 20:06:59.000 202 12562.25 128.78 54489.32 88888.00 2016-07-20 20:06:59.125 202 12562.17 128.80 54489.32 88888.00 2016-07-20 20:06:59.250 202 12562.15 128.78 54489.38 88888.00 2016-07-20 20:06:59.375 202 12562.17 128.78 54489.35 88888.00 2016-07-20 20:06:59.500 202 12562.20 128.80 54489.35 88888.00 2016-07-20 20:06:59.625 202 12562.23 128.80 54489.32 88888.00 2016-07-20 20:06:59.750 202 12562.17 128.80 54489.35 88888.00 2016-07-20 20:06:59.875 202 12562.15 128.80 54489.38 88888.00 2016-07-20 20:07:00.000 202 12562.15 128.80 54489.32 88888.00 2016-07-20 20:07:00.125 202 12562.23 128.78 54489.35 88888.00 2016-07-20 20:07:00.250 202 12562.17 128.78 54489.35 88888.00 2016-07-20 20:07:00.375 202 12562.15 128.80 54489.35 88888.00 2016-07-20 20:07:00.500 202 12562.15 128.80 54489.38 88888.00 2016-07-20 20:07:00.625 202 12562.23 128.80 54489.35 88888.00 2016-07-20 20:07:00.750 202 12562.23 128.80 54489.38 88888.00 2016-07-20 20:07:00.875 202 12562.15 128.80 54489.35 88888.00 2016-07-20 20:07:01.000 202 12562.20 128.80 54489.35 88888.00 2016-07-20 20:07:01.125 202 12562.20 128.80 54489.35 88888.00 2016-07-20 20:07:01.250 202 12562.12 128.78 54489.38 88888.00 2016-07-20 20:07:01.375 202 12562.17 128.78 54489.35 88888.00 2016-07-20 20:07:01.500 202 12562.25 128.78 54489.35 88888.00 2016-07-20 20:07:01.625 202 12562.30 128.80 54489.35 88888.00 2016-07-20 20:07:01.750 202 12562.27 128.78 54489.35 88888.00 2016-07-20 20:07:01.875 202 12562.20 128.78 54489.35 88888.00 2016-07-20 20:07:02.000 202 12562.20 128.80 54489.38 88888.00 2016-07-20 20:07:02.125 202 12562.17 128.78 54489.38 88888.00 2016-07-20 20:07:02.250 202 12562.15 128.78 54489.35 88888.00 2016-07-20 20:07:02.375 202 12562.17 128.80 54489.35 88888.00 2016-07-20 20:07:02.500 202 12562.17 128.80 54489.35 88888.00 2016-07-20 20:07:02.625 202 12562.23 128.78 54489.35 88888.00 2016-07-20 20:07:02.750 202 12562.27 128.78 54489.35 88888.00 2016-07-20 20:07:02.875 202 12562.30 128.78 54489.38 88888.00 2016-07-20 20:07:03.000 202 12562.25 128.78 54489.38 88888.00 2016-07-20 20:07:03.125 202 12562.12 128.78 54489.40 88888.00 2016-07-20 20:07:03.250 202 12562.08 128.75 54489.38 88888.00 2016-07-20 20:07:03.375 202 12562.08 128.75 54489.35 88888.00 2016-07-20 20:07:03.500 202 12562.10 128.75 54489.35 88888.00 2016-07-20 20:07:03.625 202 12562.08 128.75 54489.35 88888.00 2016-07-20 20:07:03.750 202 12562.12 128.72 54489.35 88888.00 2016-07-20 20:07:03.875 202 12562.17 128.70 54489.35 88888.00 2016-07-20 20:07:04.000 202 12562.20 128.70 54489.38 88888.00 2016-07-20 20:07:04.125 202 12562.17 128.72 54489.35 88888.00 2016-07-20 20:07:04.250 202 12562.15 128.68 54489.40 88888.00 2016-07-20 20:07:04.375 202 12562.15 128.72 54489.38 88888.00 2016-07-20 20:07:04.500 202 12562.12 128.70 54489.38 88888.00 2016-07-20 20:07:04.625 202 12562.12 128.72 54489.38 88888.00 2016-07-20 20:07:04.750 202 12562.12 128.78 54489.35 88888.00 2016-07-20 20:07:04.875 202 12562.10 128.78 54489.38 88888.00 2016-07-20 20:07:05.000 202 12562.08 128.72 54489.35 88888.00 2016-07-20 20:07:05.125 202 12562.15 128.72 54489.35 88888.00 2016-07-20 20:07:05.250 202 12562.23 128.72 54489.35 88888.00 2016-07-20 20:07:05.375 202 12562.23 128.75 54489.35 88888.00 2016-07-20 20:07:05.500 202 12562.17 128.70 54489.38 88888.00 2016-07-20 20:07:05.625 202 12562.15 128.70 54489.40 88888.00 2016-07-20 20:07:05.750 202 12562.17 128.72 54489.40 88888.00 2016-07-20 20:07:05.875 202 12562.15 128.72 54489.40 88888.00 2016-07-20 20:07:06.000 202 12562.17 128.75 54489.38 88888.00 2016-07-20 20:07:06.125 202 12562.15 128.72 54489.38 88888.00 2016-07-20 20:07:06.250 202 12562.12 128.72 54489.40 88888.00 2016-07-20 20:07:06.375 202 12562.20 128.70 54489.38 88888.00 2016-07-20 20:07:06.500 202 12562.23 128.70 54489.35 88888.00 2016-07-20 20:07:06.625 202 12562.20 128.72 54489.35 88888.00 2016-07-20 20:07:06.750 202 12562.23 128.72 54489.38 88888.00 2016-07-20 20:07:06.875 202 12562.27 128.70 54489.38 88888.00 2016-07-20 20:07:07.000 202 12562.27 128.70 54489.38 88888.00 2016-07-20 20:07:07.125 202 12562.25 128.70 54489.38 88888.00 2016-07-20 20:07:07.250 202 12562.25 128.70 54489.38 88888.00 2016-07-20 20:07:07.375 202 12562.30 128.70 54489.40 88888.00 2016-07-20 20:07:07.500 202 12562.25 128.68 54489.38 88888.00 2016-07-20 20:07:07.625 202 12562.27 128.68 54489.38 88888.00 2016-07-20 20:07:07.750 202 12562.27 128.68 54489.35 88888.00 2016-07-20 20:07:07.875 202 12562.23 128.70 54489.35 88888.00 2016-07-20 20:07:08.000 202 12562.23 128.68 54489.38 88888.00 2016-07-20 20:07:08.125 202 12562.27 128.70 54489.38 88888.00 2016-07-20 20:07:08.250 202 12562.25 128.68 54489.43 88888.00 2016-07-20 20:07:08.375 202 12562.23 128.68 54489.43 88888.00 2016-07-20 20:07:08.500 202 12562.17 128.68 54489.40 88888.00 2016-07-20 20:07:08.625 202 12562.25 128.65 54489.40 88888.00 2016-07-20 20:07:08.750 202 12562.27 128.65 54489.40 88888.00 2016-07-20 20:07:08.875 202 12562.23 128.68 54489.43 88888.00 2016-07-20 20:07:09.000 202 12562.20 128.68 54489.40 88888.00 2016-07-20 20:07:09.125 202 12562.27 128.65 54489.40 88888.00 2016-07-20 20:07:09.250 202 12562.30 128.68 54489.43 88888.00 2016-07-20 20:07:09.375 202 12562.30 128.65 54489.43 88888.00 2016-07-20 20:07:09.500 202 12562.27 128.65 54489.43 88888.00 2016-07-20 20:07:09.625 202 12562.27 128.65 54489.43 88888.00 2016-07-20 20:07:09.750 202 12562.30 128.65 54489.43 88888.00 2016-07-20 20:07:09.875 202 12562.33 128.60 54489.43 88888.00 2016-07-20 20:07:10.000 202 12562.33 128.60 54489.38 88888.00 2016-07-20 20:07:10.125 202 12562.33 128.62 54489.40 88888.00 2016-07-20 20:07:10.250 202 12562.25 128.65 54489.45 88888.00 2016-07-20 20:07:10.375 202 12562.25 128.62 54489.45 88888.00 2016-07-20 20:07:10.500 202 12562.27 128.62 54489.40 88888.00 2016-07-20 20:07:10.625 202 12562.33 128.60 54489.40 88888.00 2016-07-20 20:07:10.750 202 12562.35 128.60 54489.40 88888.00 2016-07-20 20:07:10.875 202 12562.35 128.60 54489.40 88888.00 2016-07-20 20:07:11.000 202 12562.30 128.60 54489.40 88888.00 2016-07-20 20:07:11.125 202 12562.33 128.60 54489.40 88888.00 2016-07-20 20:07:11.250 202 12562.35 128.57 54489.40 88888.00 2016-07-20 20:07:11.375 202 12562.35 128.55 54489.43 88888.00 2016-07-20 20:07:11.500 202 12562.35 128.53 54489.38 88888.00 2016-07-20 20:07:11.625 202 12562.38 128.55 54489.38 88888.00 2016-07-20 20:07:11.750 202 12562.40 128.55 54489.40 88888.00 2016-07-20 20:07:11.875 202 12562.40 128.55 54489.43 88888.00 2016-07-20 20:07:12.000 202 12562.38 128.53 54489.43 88888.00 2016-07-20 20:07:12.125 202 12562.38 128.55 54489.40 88888.00 2016-07-20 20:07:12.250 202 12562.38 128.55 54489.43 88888.00 2016-07-20 20:07:12.375 202 12562.40 128.53 54489.43 88888.00 2016-07-20 20:07:12.500 202 12562.38 128.55 54489.40 88888.00 2016-07-20 20:07:12.625 202 12562.38 128.53 54489.40 88888.00 2016-07-20 20:07:12.750 202 12562.38 128.53 54489.40 88888.00 2016-07-20 20:07:12.875 202 12562.40 128.53 54489.43 88888.00 2016-07-20 20:07:13.000 202 12562.40 128.53 54489.43 88888.00 2016-07-20 20:07:13.125 202 12562.42 128.50 54489.40 88888.00 2016-07-20 20:07:13.250 202 12562.42 128.50 54489.40 88888.00 2016-07-20 20:07:13.375 202 12562.45 128.50 54489.38 88888.00 2016-07-20 20:07:13.500 202 12562.42 128.50 54489.40 88888.00 2016-07-20 20:07:13.625 202 12562.45 128.47 54489.40 88888.00 2016-07-20 20:07:13.750 202 12562.45 128.47 54489.38 88888.00 2016-07-20 20:07:13.875 202 12562.52 128.47 54489.40 88888.00 2016-07-20 20:07:14.000 202 12562.55 128.47 54489.40 88888.00 2016-07-20 20:07:14.125 202 12562.52 128.47 54489.40 88888.00 2016-07-20 20:07:14.250 202 12562.50 128.47 54489.40 88888.00 2016-07-20 20:07:14.375 202 12562.55 128.47 54489.43 88888.00 2016-07-20 20:07:14.500 202 12562.55 128.50 54489.43 88888.00 2016-07-20 20:07:14.625 202 12562.55 128.45 54489.43 88888.00 2016-07-20 20:07:14.750 202 12562.45 128.45 54489.40 88888.00 2016-07-20 20:07:14.875 202 12562.50 128.45 54489.38 88888.00 2016-07-20 20:07:15.000 202 12562.55 128.47 54489.38 88888.00 2016-07-20 20:07:15.125 202 12562.55 128.47 54489.40 88888.00 2016-07-20 20:07:15.250 202 12562.60 128.45 54489.40 88888.00 2016-07-20 20:07:15.375 202 12562.62 128.45 54489.40 88888.00 2016-07-20 20:07:15.500 202 12562.58 128.43 54489.38 88888.00 2016-07-20 20:07:15.625 202 12562.60 128.43 54489.38 88888.00 2016-07-20 20:07:15.750 202 12562.70 128.43 54489.35 88888.00 2016-07-20 20:07:15.875 202 12562.73 128.43 54489.35 88888.00 2016-07-20 20:07:16.000 202 12562.67 128.43 54489.35 88888.00 2016-07-20 20:07:16.125 202 12562.65 128.45 54489.40 88888.00 2016-07-20 20:07:16.250 202 12562.60 128.40 54489.40 88888.00 2016-07-20 20:07:16.375 202 12562.73 128.40 54489.40 88888.00 2016-07-20 20:07:16.500 202 12562.75 128.40 54489.38 88888.00 2016-07-20 20:07:16.625 202 12562.80 128.40 54489.35 88888.00 2016-07-20 20:07:16.750 202 12562.83 128.43 54489.35 88888.00 2016-07-20 20:07:16.875 202 12562.83 128.43 54489.38 88888.00 2016-07-20 20:07:17.000 202 12562.83 128.40 54489.38 88888.00 2016-07-20 20:07:17.125 202 12562.83 128.38 54489.38 88888.00 2016-07-20 20:07:17.250 202 12562.77 128.35 54489.38 88888.00 2016-07-20 20:07:17.375 202 12562.80 128.32 54489.35 88888.00 2016-07-20 20:07:17.500 202 12562.83 128.32 54489.38 88888.00 2016-07-20 20:07:17.625 202 12562.80 128.32 54489.38 88888.00 2016-07-20 20:07:17.750 202 12562.80 128.35 54489.38 88888.00 2016-07-20 20:07:17.875 202 12562.80 128.35 54489.38 88888.00 2016-07-20 20:07:18.000 202 12562.83 128.38 54489.38 88888.00 2016-07-20 20:07:18.125 202 12562.80 128.32 54489.38 88888.00 2016-07-20 20:07:18.250 202 12562.80 128.35 54489.35 88888.00 2016-07-20 20:07:18.375 202 12562.85 128.35 54489.38 88888.00 2016-07-20 20:07:18.500 202 12562.95 128.35 54489.38 88888.00 2016-07-20 20:07:18.625 202 12562.95 128.35 54489.40 88888.00 2016-07-20 20:07:18.750 202 12562.90 128.35 54489.38 88888.00 2016-07-20 20:07:18.875 202 12562.90 128.35 54489.38 88888.00 2016-07-20 20:07:19.000 202 12562.88 128.35 54489.38 88888.00 2016-07-20 20:07:19.125 202 12562.85 128.35 54489.43 88888.00 2016-07-20 20:07:19.250 202 12562.88 128.35 54489.40 88888.00 2016-07-20 20:07:19.375 202 12562.92 128.38 54489.40 88888.00 2016-07-20 20:07:19.500 202 12562.95 128.38 54489.38 88888.00 2016-07-20 20:07:19.625 202 12562.95 128.38 54489.35 88888.00 2016-07-20 20:07:19.750 202 12562.95 128.38 54489.38 88888.00 2016-07-20 20:07:19.875 202 12562.90 128.35 54489.38 88888.00 2016-07-20 20:07:20.000 202 12562.92 128.35 54489.35 88888.00 2016-07-20 20:07:20.125 202 12562.92 128.38 54489.38 88888.00 2016-07-20 20:07:20.250 202 12562.95 128.32 54489.40 88888.00 2016-07-20 20:07:20.375 202 12563.02 128.35 54489.38 88888.00 2016-07-20 20:07:20.500 202 12563.05 128.35 54489.38 88888.00 2016-07-20 20:07:20.625 202 12563.00 128.35 54489.38 88888.00 2016-07-20 20:07:20.750 202 12562.98 128.32 54489.38 88888.00 2016-07-20 20:07:20.875 202 12563.02 128.35 54489.32 88888.00 2016-07-20 20:07:21.000 202 12563.00 128.40 54489.35 88888.00 2016-07-20 20:07:21.125 202 12562.95 128.40 54489.38 88888.00 2016-07-20 20:07:21.250 202 12562.90 128.38 54489.38 88888.00 2016-07-20 20:07:21.375 202 12562.88 128.38 54489.38 88888.00 2016-07-20 20:07:21.500 202 12562.90 128.38 54489.35 88888.00 2016-07-20 20:07:21.625 202 12563.02 128.40 54489.35 88888.00 2016-07-20 20:07:21.750 202 12563.10 128.40 54489.35 88888.00 2016-07-20 20:07:21.875 202 12563.12 128.40 54489.35 88888.00 2016-07-20 20:07:22.000 202 12563.08 128.35 54489.35 88888.00 2016-07-20 20:07:22.125 202 12563.10 128.40 54489.32 88888.00 2016-07-20 20:07:22.250 202 12563.12 128.43 54489.30 88888.00 2016-07-20 20:07:22.375 202 12563.12 128.43 54489.32 88888.00 2016-07-20 20:07:22.500 202 12563.08 128.45 54489.32 88888.00 2016-07-20 20:07:22.625 202 12563.08 128.43 54489.35 88888.00 2016-07-20 20:07:22.750 202 12563.15 128.43 54489.35 88888.00 2016-07-20 20:07:22.875 202 12563.20 128.43 54489.35 88888.00 2016-07-20 20:07:23.000 202 12563.20 128.40 54489.35 88888.00 2016-07-20 20:07:23.125 202 12563.17 128.40 54489.35 88888.00 2016-07-20 20:07:23.250 202 12563.17 128.40 54489.35 88888.00 2016-07-20 20:07:23.375 202 12563.17 128.43 54489.38 88888.00 2016-07-20 20:07:23.500 202 12563.20 128.43 54489.35 88888.00 2016-07-20 20:07:23.625 202 12563.20 128.40 54489.32 88888.00 2016-07-20 20:07:23.750 202 12563.23 128.40 54489.32 88888.00 2016-07-20 20:07:23.875 202 12563.23 128.45 54489.35 88888.00 2016-07-20 20:07:24.000 202 12563.20 128.47 54489.35 88888.00 2016-07-20 20:07:24.125 202 12563.23 128.45 54489.32 88888.00 2016-07-20 20:07:24.250 202 12563.25 128.45 54489.30 88888.00 2016-07-20 20:07:24.375 202 12563.25 128.47 54489.32 88888.00 2016-07-20 20:07:24.500 202 12563.25 128.47 54489.30 88888.00 2016-07-20 20:07:24.625 202 12563.27 128.47 54489.32 88888.00 2016-07-20 20:07:24.750 202 12563.23 128.47 54489.30 88888.00 2016-07-20 20:07:24.875 202 12563.17 128.50 54489.32 88888.00 2016-07-20 20:07:25.000 202 12563.23 128.50 54489.32 88888.00 2016-07-20 20:07:25.125 202 12563.25 128.50 54489.32 88888.00 2016-07-20 20:07:25.250 202 12563.25 128.47 54489.32 88888.00 2016-07-20 20:07:25.375 202 12563.30 128.45 54489.32 88888.00 2016-07-20 20:07:25.500 202 12563.33 128.47 54489.35 88888.00 2016-07-20 20:07:25.625 202 12563.35 128.47 54489.32 88888.00 2016-07-20 20:07:25.750 202 12563.35 128.47 54489.32 88888.00 2016-07-20 20:07:25.875 202 12563.38 128.50 54489.32 88888.00 2016-07-20 20:07:26.000 202 12563.40 128.45 54489.30 88888.00 2016-07-20 20:07:26.125 202 12563.40 128.47 54489.30 88888.00 2016-07-20 20:07:26.250 202 12563.35 128.50 54489.32 88888.00 2016-07-20 20:07:26.375 202 12563.35 128.53 54489.32 88888.00 2016-07-20 20:07:26.500 202 12563.35 128.53 54489.32 88888.00 2016-07-20 20:07:26.625 202 12563.30 128.53 54489.32 88888.00 2016-07-20 20:07:26.750 202 12563.30 128.50 54489.30 88888.00 2016-07-20 20:07:26.875 202 12563.27 128.53 54489.30 88888.00 2016-07-20 20:07:27.000 202 12563.33 128.53 54489.30 88888.00 2016-07-20 20:07:27.125 202 12563.40 128.55 54489.28 88888.00 2016-07-20 20:07:27.250 202 12563.40 128.55 54489.28 88888.00 2016-07-20 20:07:27.375 202 12563.35 128.55 54489.30 88888.00 2016-07-20 20:07:27.500 202 12563.30 128.60 54489.30 88888.00 2016-07-20 20:07:27.625 202 12563.30 128.57 54489.30 88888.00 2016-07-20 20:07:27.750 202 12563.30 128.60 54489.28 88888.00 2016-07-20 20:07:27.875 202 12563.30 128.60 54489.28 88888.00 2016-07-20 20:07:28.000 202 12563.30 128.60 54489.28 88888.00 2016-07-20 20:07:28.125 202 12563.30 128.60 54489.32 88888.00 2016-07-20 20:07:28.250 202 12563.30 128.62 54489.25 88888.00 2016-07-20 20:07:28.375 202 12563.35 128.65 54489.28 88888.00 2016-07-20 20:07:28.500 202 12563.33 128.62 54489.30 88888.00 2016-07-20 20:07:28.625 202 12563.33 128.62 54489.30 88888.00 2016-07-20 20:07:28.750 202 12563.42 128.68 54489.30 88888.00 2016-07-20 20:07:28.875 202 12563.42 128.65 54489.30 88888.00 2016-07-20 20:07:29.000 202 12563.40 128.65 54489.25 88888.00 2016-07-20 20:07:29.125 202 12563.42 128.65 54489.28 88888.00 2016-07-20 20:07:29.250 202 12563.48 128.65 54489.30 88888.00 2016-07-20 20:07:29.375 202 12563.45 128.68 54489.25 88888.00 2016-07-20 20:07:29.500 202 12563.42 128.70 54489.30 88888.00 2016-07-20 20:07:29.625 202 12563.45 128.70 54489.30 88888.00 2016-07-20 20:07:29.750 202 12563.42 128.72 54489.28 88888.00 2016-07-20 20:07:29.875 202 12563.40 128.72 54489.28 88888.00 2016-07-20 20:07:30.000 202 12563.38 128.72 54489.28 88888.00 2016-07-20 20:07:30.125 202 12563.42 128.75 54489.28 88888.00 2016-07-20 20:07:30.250 202 12563.40 128.70 54489.30 88888.00 2016-07-20 20:07:30.375 202 12563.42 128.75 54489.30 88888.00 2016-07-20 20:07:30.500 202 12563.45 128.75 54489.30 88888.00 2016-07-20 20:07:30.625 202 12563.45 128.75 54489.28 88888.00 2016-07-20 20:07:30.750 202 12563.48 128.78 54489.28 88888.00 2016-07-20 20:07:30.875 202 12563.52 128.78 54489.28 88888.00 2016-07-20 20:07:31.000 202 12563.55 128.80 54489.28 88888.00 2016-07-20 20:07:31.125 202 12563.55 128.78 54489.28 88888.00 2016-07-20 20:07:31.250 202 12563.50 128.82 54489.25 88888.00 2016-07-20 20:07:31.375 202 12563.52 128.80 54489.25 88888.00 2016-07-20 20:07:31.500 202 12563.52 128.82 54489.28 88888.00 2016-07-20 20:07:31.625 202 12563.50 128.82 54489.28 88888.00 2016-07-20 20:07:31.750 202 12563.42 128.82 54489.25 88888.00 2016-07-20 20:07:31.875 202 12563.45 128.85 54489.30 88888.00 2016-07-20 20:07:32.000 202 12563.48 128.85 54489.28 88888.00 2016-07-20 20:07:32.125 202 12563.45 128.85 54489.30 88888.00 2016-07-20 20:07:32.250 202 12563.45 128.90 54489.28 88888.00 2016-07-20 20:07:32.375 202 12563.48 128.90 54489.28 88888.00 2016-07-20 20:07:32.500 202 12563.50 128.90 54489.25 88888.00 2016-07-20 20:07:32.625 202 12563.50 128.93 54489.25 88888.00 2016-07-20 20:07:32.750 202 12563.50 128.93 54489.30 88888.00 2016-07-20 20:07:32.875 202 12563.50 128.90 54489.28 88888.00 2016-07-20 20:07:33.000 202 12563.50 128.93 54489.25 88888.00 2016-07-20 20:07:33.125 202 12563.45 128.95 54489.25 88888.00 2016-07-20 20:07:33.250 202 12563.48 128.95 54489.28 88888.00 2016-07-20 20:07:33.375 202 12563.58 128.97 54489.28 88888.00 2016-07-20 20:07:33.500 202 12563.55 128.97 54489.30 88888.00 2016-07-20 20:07:33.625 202 12563.50 128.97 54489.30 88888.00 2016-07-20 20:07:33.750 202 12563.50 129.00 54489.30 88888.00 2016-07-20 20:07:33.875 202 12563.52 128.97 54489.28 88888.00 2016-07-20 20:07:34.000 202 12563.52 128.97 54489.22 88888.00 2016-07-20 20:07:34.125 202 12563.55 129.00 54489.22 88888.00 2016-07-20 20:07:34.250 202 12563.50 128.97 54489.28 88888.00 2016-07-20 20:07:34.375 202 12563.50 129.03 54489.30 88888.00 2016-07-20 20:07:34.500 202 12563.48 129.03 54489.28 88888.00 2016-07-20 20:07:34.625 202 12563.48 129.05 54489.28 88888.00 2016-07-20 20:07:34.750 202 12563.45 129.10 54489.30 88888.00 2016-07-20 20:07:34.875 202 12563.48 129.10 54489.30 88888.00 2016-07-20 20:07:35.000 202 12563.52 129.07 54489.30 88888.00 2016-07-20 20:07:35.125 202 12563.52 129.07 54489.28 88888.00 2016-07-20 20:07:35.250 202 12563.55 129.05 54489.28 88888.00 2016-07-20 20:07:35.375 202 12563.58 129.10 54489.28 88888.00 2016-07-20 20:07:35.500 202 12563.55 129.10 54489.25 88888.00 2016-07-20 20:07:35.625 202 12563.50 129.07 54489.28 88888.00 2016-07-20 20:07:35.750 202 12563.50 129.10 54489.30 88888.00 2016-07-20 20:07:35.875 202 12563.52 129.10 54489.30 88888.00 2016-07-20 20:07:36.000 202 12563.48 129.12 54489.30 88888.00 2016-07-20 20:07:36.125 202 12563.45 129.15 54489.32 88888.00 2016-07-20 20:07:36.250 202 12563.42 129.18 54489.30 88888.00 2016-07-20 20:07:36.375 202 12563.45 129.18 54489.32 88888.00 2016-07-20 20:07:36.500 202 12563.48 129.18 54489.32 88888.00 2016-07-20 20:07:36.625 202 12563.52 129.18 54489.32 88888.00 2016-07-20 20:07:36.750 202 12563.55 129.18 54489.32 88888.00 2016-07-20 20:07:36.875 202 12563.55 129.18 54489.32 88888.00 2016-07-20 20:07:37.000 202 12563.55 129.20 54489.30 88888.00 2016-07-20 20:07:37.125 202 12563.52 129.22 54489.32 88888.00 2016-07-20 20:07:37.250 202 12563.48 129.22 54489.35 88888.00 2016-07-20 20:07:37.375 202 12563.48 129.25 54489.35 88888.00 2016-07-20 20:07:37.500 202 12563.48 129.25 54489.32 88888.00 2016-07-20 20:07:37.625 202 12563.45 129.28 54489.28 88888.00 2016-07-20 20:07:37.750 202 12563.52 129.30 54489.30 88888.00 2016-07-20 20:07:37.875 202 12563.60 129.30 54489.32 88888.00 2016-07-20 20:07:38.000 202 12563.60 129.30 54489.32 88888.00 2016-07-20 20:07:38.125 202 12563.62 129.28 54489.30 88888.00 2016-07-20 20:07:38.250 202 12563.62 129.28 54489.30 88888.00 2016-07-20 20:07:38.375 202 12563.60 129.30 54489.28 88888.00 2016-07-20 20:07:38.500 202 12563.65 129.28 54489.28 88888.00 2016-07-20 20:07:38.625 202 12563.65 129.30 54489.32 88888.00 2016-07-20 20:07:38.750 202 12563.60 129.30 54489.32 88888.00 2016-07-20 20:07:38.875 202 12563.55 129.32 54489.32 88888.00 2016-07-20 20:07:39.000 202 12563.58 129.35 54489.28 88888.00 2016-07-20 20:07:39.125 202 12563.60 129.35 54489.30 88888.00 2016-07-20 20:07:39.250 202 12563.65 129.35 54489.32 88888.00 2016-07-20 20:07:39.375 202 12563.65 129.35 54489.30 88888.00 2016-07-20 20:07:39.500 202 12563.62 129.38 54489.32 88888.00 2016-07-20 20:07:39.625 202 12563.62 129.38 54489.32 88888.00 2016-07-20 20:07:39.750 202 12563.67 129.38 54489.32 88888.00 2016-07-20 20:07:39.875 202 12563.62 129.40 54489.32 88888.00 2016-07-20 20:07:40.000 202 12563.60 129.38 54489.32 88888.00 2016-07-20 20:07:40.125 202 12563.60 129.40 54489.30 88888.00 2016-07-20 20:07:40.250 202 12563.52 129.38 54489.32 88888.00 2016-07-20 20:07:40.375 202 12563.58 129.43 54489.30 88888.00 2016-07-20 20:07:40.500 202 12563.52 129.43 54489.30 88888.00 2016-07-20 20:07:40.625 202 12563.55 129.45 54489.28 88888.00 2016-07-20 20:07:40.750 202 12563.55 129.47 54489.28 88888.00 2016-07-20 20:07:40.875 202 12563.52 129.47 54489.28 88888.00 2016-07-20 20:07:41.000 202 12563.48 129.47 54489.25 88888.00 2016-07-20 20:07:41.125 202 12563.45 129.43 54489.22 88888.00 2016-07-20 20:07:41.250 202 12563.45 129.43 54489.25 88888.00 2016-07-20 20:07:41.375 202 12563.52 129.47 54489.30 88888.00 2016-07-20 20:07:41.500 202 12563.58 129.47 54489.30 88888.00 2016-07-20 20:07:41.625 202 12563.60 129.47 54489.30 88888.00 2016-07-20 20:07:41.750 202 12563.62 129.45 54489.30 88888.00 2016-07-20 20:07:41.875 202 12563.58 129.45 54489.30 88888.00 2016-07-20 20:07:42.000 202 12563.50 129.47 54489.30 88888.00 2016-07-20 20:07:42.125 202 12563.45 129.50 54489.32 88888.00 2016-07-20 20:07:42.250 202 12563.42 129.50 54489.35 88888.00 2016-07-20 20:07:42.375 202 12563.48 129.53 54489.32 88888.00 2016-07-20 20:07:42.500 202 12563.52 129.53 54489.35 88888.00 2016-07-20 20:07:42.625 202 12563.50 129.55 54489.35 88888.00 2016-07-20 20:07:42.750 202 12563.52 129.55 54489.32 88888.00 2016-07-20 20:07:42.875 202 12563.52 129.55 54489.30 88888.00 2016-07-20 20:07:43.000 202 12563.55 129.53 54489.30 88888.00 2016-07-20 20:07:43.125 202 12563.60 129.53 54489.30 88888.00 2016-07-20 20:07:43.250 202 12563.58 129.53 54489.30 88888.00 2016-07-20 20:07:43.375 202 12563.58 129.55 54489.28 88888.00 2016-07-20 20:07:43.500 202 12563.55 129.55 54489.30 88888.00 2016-07-20 20:07:43.625 202 12563.55 129.60 54489.30 88888.00 2016-07-20 20:07:43.750 202 12563.52 129.60 54489.30 88888.00 2016-07-20 20:07:43.875 202 12563.50 129.60 54489.28 88888.00 2016-07-20 20:07:44.000 202 12563.58 129.57 54489.28 88888.00 2016-07-20 20:07:44.125 202 12563.58 129.57 54489.30 88888.00 2016-07-20 20:07:44.250 202 12563.58 129.57 54489.30 88888.00 2016-07-20 20:07:44.375 202 12563.60 129.60 54489.28 88888.00 2016-07-20 20:07:44.500 202 12563.60 129.62 54489.30 88888.00 2016-07-20 20:07:44.625 202 12563.60 129.62 54489.30 88888.00 2016-07-20 20:07:44.750 202 12563.60 129.60 54489.30 88888.00 2016-07-20 20:07:44.875 202 12563.60 129.62 54489.28 88888.00 2016-07-20 20:07:45.000 202 12563.55 129.62 54489.28 88888.00 2016-07-20 20:07:45.125 202 12563.52 129.60 54489.30 88888.00 2016-07-20 20:07:45.250 202 12563.55 129.60 54489.32 88888.00 2016-07-20 20:07:45.375 202 12563.58 129.62 54489.35 88888.00 2016-07-20 20:07:45.500 202 12563.60 129.65 54489.32 88888.00 2016-07-20 20:07:45.625 202 12563.62 129.65 54489.30 88888.00 2016-07-20 20:07:45.750 202 12563.65 129.65 54489.30 88888.00 2016-07-20 20:07:45.875 202 12563.60 129.65 54489.32 88888.00 2016-07-20 20:07:46.000 202 12563.52 129.65 54489.30 88888.00 2016-07-20 20:07:46.125 202 12563.50 129.68 54489.30 88888.00 2016-07-20 20:07:46.250 202 12563.50 129.65 54489.30 88888.00 2016-07-20 20:07:46.375 202 12563.50 129.68 54489.30 88888.00 2016-07-20 20:07:46.500 202 12563.55 129.68 54489.30 88888.00 2016-07-20 20:07:46.625 202 12563.58 129.68 54489.30 88888.00 2016-07-20 20:07:46.750 202 12563.60 129.68 54489.30 88888.00 2016-07-20 20:07:46.875 202 12563.58 129.68 54489.30 88888.00 2016-07-20 20:07:47.000 202 12563.52 129.68 54489.25 88888.00 2016-07-20 20:07:47.125 202 12563.55 129.68 54489.25 88888.00 2016-07-20 20:07:47.250 202 12563.55 129.65 54489.32 88888.00 2016-07-20 20:07:47.375 202 12563.58 129.68 54489.30 88888.00 2016-07-20 20:07:47.500 202 12563.62 129.70 54489.32 88888.00 2016-07-20 20:07:47.625 202 12563.60 129.72 54489.32 88888.00 2016-07-20 20:07:47.750 202 12563.58 129.72 54489.32 88888.00 2016-07-20 20:07:47.875 202 12563.62 129.72 54489.32 88888.00 2016-07-20 20:07:48.000 202 12563.65 129.72 54489.32 88888.00 2016-07-20 20:07:48.125 202 12563.62 129.72 54489.32 88888.00 2016-07-20 20:07:48.250 202 12563.50 129.70 54489.32 88888.00 2016-07-20 20:07:48.375 202 12563.55 129.72 54489.30 88888.00 2016-07-20 20:07:48.500 202 12563.55 129.72 54489.30 88888.00 2016-07-20 20:07:48.625 202 12563.55 129.75 54489.32 88888.00 2016-07-20 20:07:48.750 202 12563.55 129.80 54489.30 88888.00 2016-07-20 20:07:48.875 202 12563.55 129.78 54489.32 88888.00 2016-07-20 20:07:49.000 202 12563.55 129.78 54489.32 88888.00 2016-07-20 20:07:49.125 202 12563.55 129.75 54489.30 88888.00 2016-07-20 20:07:49.250 202 12563.55 129.75 54489.30 88888.00 2016-07-20 20:07:49.375 202 12563.58 129.80 54489.35 88888.00 2016-07-20 20:07:49.500 202 12563.58 129.82 54489.32 88888.00 2016-07-20 20:07:49.625 202 12563.52 129.80 54489.32 88888.00 2016-07-20 20:07:49.750 202 12563.60 129.80 54489.32 88888.00 2016-07-20 20:07:49.875 202 12563.67 129.80 54489.32 88888.00 2016-07-20 20:07:50.000 202 12563.65 129.80 54489.30 88888.00 2016-07-20 20:07:50.125 202 12563.62 129.82 54489.32 88888.00 2016-07-20 20:07:50.250 202 12563.60 129.82 54489.32 88888.00 2016-07-20 20:07:50.375 202 12563.67 129.85 54489.35 88888.00 2016-07-20 20:07:50.500 202 12563.67 129.85 54489.32 88888.00 2016-07-20 20:07:50.625 202 12563.62 129.85 54489.32 88888.00 2016-07-20 20:07:50.750 202 12563.60 129.88 54489.32 88888.00 2016-07-20 20:07:50.875 202 12563.60 129.88 54489.32 88888.00 2016-07-20 20:07:51.000 202 12563.65 129.85 54489.32 88888.00 2016-07-20 20:07:51.125 202 12563.62 129.88 54489.32 88888.00 2016-07-20 20:07:51.250 202 12563.65 129.85 54489.32 88888.00 2016-07-20 20:07:51.375 202 12563.70 129.88 54489.32 88888.00 2016-07-20 20:07:51.500 202 12563.70 129.88 54489.32 88888.00 2016-07-20 20:07:51.625 202 12563.70 129.88 54489.32 88888.00 2016-07-20 20:07:51.750 202 12563.70 129.88 54489.32 88888.00 2016-07-20 20:07:51.875 202 12563.73 129.88 54489.32 88888.00 2016-07-20 20:07:52.000 202 12563.73 129.88 54489.32 88888.00 2016-07-20 20:07:52.125 202 12563.73 129.90 54489.32 88888.00 2016-07-20 20:07:52.250 202 12563.70 129.88 54489.35 88888.00 2016-07-20 20:07:52.375 202 12563.73 129.90 54489.35 88888.00 2016-07-20 20:07:52.500 202 12563.73 129.93 54489.35 88888.00 2016-07-20 20:07:52.625 202 12563.75 129.93 54489.38 88888.00 2016-07-20 20:07:52.750 202 12563.73 129.95 54489.38 88888.00 2016-07-20 20:07:52.875 202 12563.70 129.97 54489.32 88888.00 2016-07-20 20:07:53.000 202 12563.60 129.97 54489.30 88888.00 2016-07-20 20:07:53.125 202 12563.60 129.97 54489.32 88888.00 2016-07-20 20:07:53.250 202 12563.67 129.95 54489.32 88888.00 2016-07-20 20:07:53.375 202 12563.73 129.95 54489.32 88888.00 2016-07-20 20:07:53.500 202 12563.75 130.00 54489.32 88888.00 2016-07-20 20:07:53.625 202 12563.73 130.00 54489.35 88888.00 2016-07-20 20:07:53.750 202 12563.67 129.97 54489.35 88888.00 2016-07-20 20:07:53.875 202 12563.70 129.95 54489.35 88888.00 2016-07-20 20:07:54.000 202 12563.70 129.97 54489.35 88888.00 2016-07-20 20:07:54.125 202 12563.62 130.00 54489.38 88888.00 2016-07-20 20:07:54.250 202 12563.62 129.97 54489.35 88888.00 2016-07-20 20:07:54.375 202 12563.67 130.00 54489.35 88888.00 2016-07-20 20:07:54.500 202 12563.65 130.00 54489.32 88888.00 2016-07-20 20:07:54.625 202 12563.70 130.03 54489.30 88888.00 2016-07-20 20:07:54.750 202 12563.73 130.03 54489.32 88888.00 2016-07-20 20:07:54.875 202 12563.75 130.03 54489.35 88888.00 2016-07-20 20:07:55.000 202 12563.73 130.03 54489.35 88888.00 2016-07-20 20:07:55.125 202 12563.75 130.05 54489.35 88888.00 2016-07-20 20:07:55.250 202 12563.75 130.03 54489.32 88888.00 2016-07-20 20:07:55.375 202 12563.75 130.03 54489.32 88888.00 2016-07-20 20:07:55.500 202 12563.83 130.03 54489.35 88888.00 2016-07-20 20:07:55.625 202 12563.85 130.03 54489.35 88888.00 2016-07-20 20:07:55.750 202 12563.80 130.05 54489.35 88888.00 2016-07-20 20:07:55.875 202 12563.80 130.07 54489.35 88888.00 2016-07-20 20:07:56.000 202 12563.83 130.07 54489.32 88888.00 2016-07-20 20:07:56.125 202 12563.83 130.07 54489.32 88888.00 2016-07-20 20:07:56.250 202 12563.77 130.07 54489.35 88888.00 2016-07-20 20:07:56.375 202 12563.75 130.10 54489.35 88888.00 2016-07-20 20:07:56.500 202 12563.75 130.10 54489.35 88888.00 2016-07-20 20:07:56.625 202 12563.77 130.10 54489.35 88888.00 2016-07-20 20:07:56.750 202 12563.80 130.07 54489.35 88888.00 2016-07-20 20:07:56.875 202 12563.85 130.12 54489.38 88888.00 2016-07-20 20:07:57.000 202 12563.85 130.12 54489.35 88888.00 2016-07-20 20:07:57.125 202 12563.80 130.12 54489.38 88888.00 2016-07-20 20:07:57.250 202 12563.83 130.10 54489.38 88888.00 2016-07-20 20:07:57.375 202 12563.85 130.12 54489.38 88888.00 2016-07-20 20:07:57.500 202 12563.83 130.10 54489.32 88888.00 2016-07-20 20:07:57.625 202 12563.80 130.10 54489.32 88888.00 2016-07-20 20:07:57.750 202 12563.80 130.12 54489.32 88888.00 2016-07-20 20:07:57.875 202 12563.83 130.12 54489.35 88888.00 2016-07-20 20:07:58.000 202 12563.85 130.12 54489.32 88888.00 2016-07-20 20:07:58.125 202 12563.80 130.15 54489.32 88888.00 2016-07-20 20:07:58.250 202 12563.77 130.12 54489.32 88888.00 2016-07-20 20:07:58.375 202 12563.83 130.12 54489.32 88888.00 2016-07-20 20:07:58.500 202 12563.83 130.15 54489.30 88888.00 2016-07-20 20:07:58.625 202 12563.83 130.15 54489.30 88888.00 2016-07-20 20:07:58.750 202 12563.85 130.18 54489.30 88888.00 2016-07-20 20:07:58.875 202 12563.85 130.15 54489.32 88888.00 2016-07-20 20:07:59.000 202 12563.83 130.12 54489.32 88888.00 2016-07-20 20:07:59.125 202 12563.90 130.12 54489.35 88888.00 2016-07-20 20:07:59.250 202 12563.90 130.10 54489.38 88888.00 2016-07-20 20:07:59.375 202 12563.90 130.15 54489.35 88888.00 2016-07-20 20:07:59.500 202 12563.85 130.12 54489.35 88888.00 2016-07-20 20:07:59.625 202 12563.85 130.12 54489.35 88888.00 2016-07-20 20:07:59.750 202 12563.88 130.15 54489.35 88888.00 2016-07-20 20:07:59.875 202 12563.90 130.15 54489.38 88888.00 2016-07-20 20:08:00.000 202 12563.88 130.12 54489.35 88888.00 2016-07-20 20:08:00.125 202 12563.85 130.15 54489.35 88888.00 2016-07-20 20:08:00.250 202 12563.80 130.15 54489.35 88888.00 2016-07-20 20:08:00.375 202 12563.77 130.15 54489.32 88888.00 2016-07-20 20:08:00.500 202 12563.80 130.15 54489.35 88888.00 2016-07-20 20:08:00.625 202 12563.85 130.18 54489.35 88888.00 2016-07-20 20:08:00.750 202 12563.88 130.15 54489.38 88888.00 2016-07-20 20:08:00.875 202 12563.90 130.15 54489.40 88888.00 2016-07-20 20:08:01.000 202 12563.88 130.15 54489.40 88888.00 2016-07-20 20:08:01.125 202 12563.80 130.15 54489.38 88888.00 2016-07-20 20:08:01.250 202 12563.77 130.15 54489.35 88888.00 2016-07-20 20:08:01.375 202 12563.80 130.15 54489.40 88888.00 2016-07-20 20:08:01.500 202 12563.80 130.18 54489.40 88888.00 2016-07-20 20:08:01.625 202 12563.85 130.18 54489.40 88888.00 2016-07-20 20:08:01.750 202 12563.85 130.15 54489.40 88888.00 2016-07-20 20:08:01.875 202 12563.85 130.18 54489.38 88888.00 2016-07-20 20:08:02.000 202 12563.85 130.18 54489.38 88888.00 2016-07-20 20:08:02.125 202 12563.85 130.18 54489.38 88888.00 2016-07-20 20:08:02.250 202 12563.85 130.15 54489.40 88888.00 2016-07-20 20:08:02.375 202 12563.90 130.18 54489.40 88888.00 2016-07-20 20:08:02.500 202 12563.90 130.15 54489.43 88888.00 2016-07-20 20:08:02.625 202 12563.88 130.18 54489.40 88888.00 2016-07-20 20:08:02.750 202 12563.80 130.18 54489.40 88888.00 2016-07-20 20:08:02.875 202 12563.80 130.18 54489.38 88888.00 2016-07-20 20:08:03.000 202 12563.80 130.20 54489.40 88888.00 2016-07-20 20:08:03.125 202 12563.80 130.22 54489.40 88888.00 2016-07-20 20:08:03.250 202 12563.77 130.18 54489.45 88888.00 2016-07-20 20:08:03.375 202 12563.80 130.18 54489.43 88888.00 2016-07-20 20:08:03.500 202 12563.73 130.18 54489.45 88888.00 2016-07-20 20:08:03.625 202 12563.75 130.20 54489.45 88888.00 2016-07-20 20:08:03.750 202 12563.77 130.20 54489.43 88888.00 2016-07-20 20:08:03.875 202 12563.75 130.18 54489.43 88888.00 2016-07-20 20:08:04.000 202 12563.73 130.18 54489.43 88888.00 2016-07-20 20:08:04.125 202 12563.70 130.15 54489.40 88888.00 2016-07-20 20:08:04.250 202 12563.70 130.15 54489.40 88888.00 2016-07-20 20:08:04.375 202 12563.75 130.15 54489.40 88888.00 2016-07-20 20:08:04.500 202 12563.70 130.18 54489.43 88888.00 2016-07-20 20:08:04.625 202 12563.67 130.18 54489.45 88888.00 2016-07-20 20:08:04.750 202 12563.70 130.20 54489.45 88888.00 2016-07-20 20:08:04.875 202 12563.70 130.20 54489.45 88888.00 2016-07-20 20:08:05.000 202 12563.67 130.18 54489.43 88888.00 2016-07-20 20:08:05.125 202 12563.70 130.18 54489.45 88888.00 2016-07-20 20:08:05.250 202 12563.70 130.18 54489.45 88888.00 2016-07-20 20:08:05.375 202 12563.75 130.18 54489.45 88888.00 2016-07-20 20:08:05.500 202 12563.75 130.15 54489.43 88888.00 2016-07-20 20:08:05.625 202 12563.73 130.15 54489.40 88888.00 2016-07-20 20:08:05.750 202 12563.70 130.15 54489.38 88888.00 2016-07-20 20:08:05.875 202 12563.73 130.18 54489.40 88888.00 2016-07-20 20:08:06.000 202 12563.67 130.18 54489.43 88888.00 2016-07-20 20:08:06.125 202 12563.73 130.20 54489.45 88888.00 2016-07-20 20:08:06.250 202 12563.67 130.15 54489.47 88888.00 2016-07-20 20:08:06.375 202 12563.70 130.18 54489.45 88888.00 2016-07-20 20:08:06.500 202 12563.73 130.18 54489.47 88888.00 2016-07-20 20:08:06.625 202 12563.70 130.18 54489.45 88888.00 2016-07-20 20:08:06.750 202 12563.65 130.12 54489.45 88888.00 2016-07-20 20:08:06.875 202 12563.67 130.15 54489.45 88888.00 2016-07-20 20:08:07.000 202 12563.67 130.12 54489.45 88888.00 2016-07-20 20:08:07.125 202 12563.60 130.15 54489.45 88888.00 2016-07-20 20:08:07.250 202 12563.55 130.15 54489.47 88888.00 2016-07-20 20:08:07.375 202 12563.67 130.15 54489.45 88888.00 2016-07-20 20:08:07.500 202 12563.73 130.18 54489.47 88888.00 2016-07-20 20:08:07.625 202 12563.70 130.15 54489.45 88888.00 2016-07-20 20:08:07.750 202 12563.70 130.15 54489.45 88888.00 2016-07-20 20:08:07.875 202 12563.67 130.10 54489.45 88888.00 2016-07-20 20:08:08.000 202 12563.70 130.10 54489.45 88888.00 2016-07-20 20:08:08.125 202 12563.67 130.10 54489.45 88888.00 2016-07-20 20:08:08.250 202 12563.62 130.10 54489.47 88888.00 2016-07-20 20:08:08.375 202 12563.60 130.12 54489.47 88888.00 2016-07-20 20:08:08.500 202 12563.62 130.12 54489.50 88888.00 2016-07-20 20:08:08.625 202 12563.65 130.12 54489.47 88888.00 2016-07-20 20:08:08.750 202 12563.62 130.12 54489.45 88888.00 2016-07-20 20:08:08.875 202 12563.52 130.10 54489.45 88888.00 2016-07-20 20:08:09.000 202 12563.52 130.07 54489.45 88888.00 2016-07-20 20:08:09.125 202 12563.52 130.07 54489.47 88888.00 2016-07-20 20:08:09.250 202 12563.50 130.07 54489.50 88888.00 2016-07-20 20:08:09.375 202 12563.50 130.10 54489.50 88888.00 2016-07-20 20:08:09.500 202 12563.45 130.07 54489.50 88888.00 2016-07-20 20:08:09.625 202 12563.48 130.10 54489.53 88888.00 2016-07-20 20:08:09.750 202 12563.50 130.10 54489.50 88888.00 2016-07-20 20:08:09.875 202 12563.48 130.10 54489.50 88888.00 2016-07-20 20:08:10.000 202 12563.40 130.10 54489.50 88888.00 2016-07-20 20:08:10.125 202 12563.42 130.07 54489.50 88888.00 2016-07-20 20:08:10.250 202 12563.40 130.07 54489.53 88888.00 2016-07-20 20:08:10.375 202 12563.40 130.10 54489.47 88888.00 2016-07-20 20:08:10.500 202 12563.38 130.12 54489.47 88888.00 2016-07-20 20:08:10.625 202 12563.38 130.10 54489.50 88888.00 2016-07-20 20:08:10.750 202 12563.38 130.07 54489.50 88888.00 2016-07-20 20:08:10.875 202 12563.38 130.07 54489.50 88888.00 2016-07-20 20:08:11.000 202 12563.40 130.05 54489.47 88888.00 2016-07-20 20:08:11.125 202 12563.40 130.05 54489.47 88888.00 2016-07-20 20:08:11.250 202 12563.33 130.05 54489.50 88888.00 2016-07-20 20:08:11.375 202 12563.33 130.05 54489.47 88888.00 2016-07-20 20:08:11.500 202 12563.33 130.07 54489.50 88888.00 2016-07-20 20:08:11.625 202 12563.33 130.05 54489.53 88888.00 2016-07-20 20:08:11.750 202 12563.35 130.07 54489.53 88888.00 2016-07-20 20:08:11.875 202 12563.35 130.07 54489.53 88888.00 2016-07-20 20:08:12.000 202 12563.33 130.05 54489.53 88888.00 2016-07-20 20:08:12.125 202 12563.25 130.03 54489.57 88888.00 2016-07-20 20:08:12.250 202 12563.25 130.00 54489.57 88888.00 2016-07-20 20:08:12.375 202 12563.30 130.03 54489.57 88888.00 2016-07-20 20:08:12.500 202 12563.25 130.03 54489.57 88888.00 2016-07-20 20:08:12.625 202 12563.23 130.03 54489.57 88888.00 2016-07-20 20:08:12.750 202 12563.23 130.03 54489.57 88888.00 2016-07-20 20:08:12.875 202 12563.25 130.05 54489.57 88888.00 2016-07-20 20:08:13.000 202 12563.25 130.05 54489.57 88888.00 2016-07-20 20:08:13.125 202 12563.17 130.05 54489.60 88888.00 2016-07-20 20:08:13.250 202 12563.17 130.03 54489.57 88888.00 2016-07-20 20:08:13.375 202 12563.23 130.05 54489.57 88888.00 2016-07-20 20:08:13.500 202 12563.23 130.07 54489.57 88888.00 2016-07-20 20:08:13.625 202 12563.27 130.07 54489.57 88888.00 2016-07-20 20:08:13.750 202 12563.25 130.05 54489.57 88888.00 2016-07-20 20:08:13.875 202 12563.20 130.07 54489.57 88888.00 2016-07-20 20:08:14.000 202 12563.17 130.07 54489.57 88888.00 2016-07-20 20:08:14.125 202 12563.17 130.05 54489.57 88888.00 2016-07-20 20:08:14.250 202 12563.17 130.05 54489.60 88888.00 2016-07-20 20:08:14.375 202 12563.17 130.07 54489.60 88888.00 2016-07-20 20:08:14.500 202 12563.15 130.07 54489.57 88888.00 2016-07-20 20:08:14.625 202 12563.12 130.05 54489.57 88888.00 2016-07-20 20:08:14.750 202 12563.10 130.03 54489.60 88888.00 2016-07-20 20:08:14.875 202 12563.05 130.03 54489.60 88888.00 2016-07-20 20:08:15.000 202 12562.98 130.03 54489.60 88888.00 2016-07-20 20:08:15.125 202 12562.95 130.03 54489.60 88888.00 2016-07-20 20:08:15.250 202 12562.98 130.03 54489.60 88888.00 2016-07-20 20:08:15.375 202 12563.00 130.03 54489.60 88888.00 2016-07-20 20:08:15.500 202 12562.90 130.05 54489.57 88888.00 2016-07-20 20:08:15.625 202 12562.88 130.05 54489.57 88888.00 2016-07-20 20:08:15.750 202 12562.98 130.05 54489.57 88888.00 2016-07-20 20:08:15.875 202 12563.00 130.05 54489.60 88888.00 2016-07-20 20:08:16.000 202 12562.92 130.05 54489.57 88888.00 2016-07-20 20:08:16.125 202 12562.90 130.03 54489.57 88888.00 2016-07-20 20:08:16.250 202 12562.88 130.03 54489.60 88888.00 2016-07-20 20:08:16.375 202 12562.90 130.03 54489.62 88888.00 2016-07-20 20:08:16.500 202 12562.90 130.00 54489.62 88888.00 2016-07-20 20:08:16.625 202 12562.90 130.03 54489.60 88888.00 2016-07-20 20:08:16.750 202 12562.85 130.03 54489.60 88888.00 2016-07-20 20:08:16.875 202 12562.88 130.05 54489.60 88888.00 2016-07-20 20:08:17.000 202 12562.92 130.07 54489.62 88888.00 2016-07-20 20:08:17.125 202 12562.90 130.05 54489.65 88888.00 2016-07-20 20:08:17.250 202 12562.88 130.03 54489.62 88888.00 2016-07-20 20:08:17.375 202 12562.85 130.05 54489.65 88888.00 2016-07-20 20:08:17.500 202 12562.80 130.05 54489.65 88888.00 2016-07-20 20:08:17.625 202 12562.80 130.07 54489.62 88888.00 2016-07-20 20:08:17.750 202 12562.85 130.07 54489.62 88888.00 2016-07-20 20:08:17.875 202 12562.80 130.07 54489.65 88888.00 2016-07-20 20:08:18.000 202 12562.77 130.07 54489.65 88888.00 2016-07-20 20:08:18.125 202 12562.77 130.07 54489.65 88888.00 2016-07-20 20:08:18.250 202 12562.77 130.05 54489.62 88888.00 2016-07-20 20:08:18.375 202 12562.75 130.05 54489.65 88888.00 2016-07-20 20:08:18.500 202 12562.75 130.07 54489.65 88888.00 2016-07-20 20:08:18.625 202 12562.75 130.07 54489.68 88888.00 2016-07-20 20:08:18.750 202 12562.73 130.10 54489.68 88888.00 2016-07-20 20:08:18.875 202 12562.65 130.07 54489.68 88888.00 2016-07-20 20:08:19.000 202 12562.60 130.10 54489.68 88888.00 2016-07-20 20:08:19.125 202 12562.58 130.10 54489.70 88888.00 2016-07-20 20:08:19.250 202 12562.62 130.07 54489.68 88888.00 2016-07-20 20:08:19.375 202 12562.67 130.07 54489.65 88888.00 2016-07-20 20:08:19.500 202 12562.65 130.07 54489.65 88888.00 2016-07-20 20:08:19.625 202 12562.67 130.07 54489.65 88888.00 2016-07-20 20:08:19.750 202 12562.65 130.07 54489.68 88888.00 2016-07-20 20:08:19.875 202 12562.65 130.07 54489.68 88888.00 2016-07-20 20:08:20.000 202 12562.62 130.07 54489.65 88888.00 2016-07-20 20:08:20.125 202 12562.67 130.07 54489.65 88888.00 2016-07-20 20:08:20.250 202 12562.65 130.03 54489.68 88888.00 2016-07-20 20:08:20.375 202 12562.62 130.05 54489.68 88888.00 2016-07-20 20:08:20.500 202 12562.58 130.05 54489.68 88888.00 2016-07-20 20:08:20.625 202 12562.55 130.07 54489.68 88888.00 2016-07-20 20:08:20.750 202 12562.55 130.07 54489.70 88888.00 2016-07-20 20:08:20.875 202 12562.55 130.05 54489.70 88888.00 2016-07-20 20:08:21.000 202 12562.67 130.05 54489.68 88888.00 2016-07-20 20:08:21.125 202 12562.65 130.05 54489.68 88888.00 2016-07-20 20:08:21.250 202 12562.55 130.07 54489.68 88888.00 2016-07-20 20:08:21.375 202 12562.52 130.10 54489.68 88888.00 2016-07-20 20:08:21.500 202 12562.52 130.10 54489.70 88888.00 2016-07-20 20:08:21.625 202 12562.58 130.05 54489.70 88888.00 2016-07-20 20:08:21.750 202 12562.58 130.05 54489.68 88888.00 2016-07-20 20:08:21.875 202 12562.52 130.07 54489.70 88888.00 2016-07-20 20:08:22.000 202 12562.52 130.10 54489.68 88888.00 2016-07-20 20:08:22.125 202 12562.55 130.10 54489.68 88888.00 2016-07-20 20:08:22.250 202 12562.52 130.07 54489.70 88888.00 2016-07-20 20:08:22.375 202 12562.50 130.05 54489.70 88888.00 2016-07-20 20:08:22.500 202 12562.48 130.05 54489.68 88888.00 2016-07-20 20:08:22.625 202 12562.45 130.07 54489.70 88888.00 2016-07-20 20:08:22.750 202 12562.42 130.07 54489.70 88888.00 2016-07-20 20:08:22.875 202 12562.48 130.10 54489.72 88888.00 2016-07-20 20:08:23.000 202 12562.45 130.10 54489.70 88888.00 2016-07-20 20:08:23.125 202 12562.45 130.10 54489.72 88888.00 2016-07-20 20:08:23.250 202 12562.45 130.07 54489.72 88888.00 2016-07-20 20:08:23.375 202 12562.45 130.07 54489.72 88888.00 2016-07-20 20:08:23.500 202 12562.42 130.07 54489.72 88888.00 2016-07-20 20:08:23.625 202 12562.42 130.07 54489.72 88888.00 2016-07-20 20:08:23.750 202 12562.38 130.05 54489.72 88888.00 2016-07-20 20:08:23.875 202 12562.35 130.07 54489.70 88888.00 2016-07-20 20:08:24.000 202 12562.40 130.07 54489.70 88888.00 2016-07-20 20:08:24.125 202 12562.42 130.05 54489.72 88888.00 2016-07-20 20:08:24.250 202 12562.35 130.05 54489.72 88888.00 2016-07-20 20:08:24.375 202 12562.35 130.05 54489.75 88888.00 2016-07-20 20:08:24.500 202 12562.38 130.03 54489.72 88888.00 2016-07-20 20:08:24.625 202 12562.38 130.03 54489.72 88888.00 2016-07-20 20:08:24.750 202 12562.38 130.03 54489.75 88888.00 2016-07-20 20:08:24.875 202 12562.35 130.05 54489.72 88888.00 2016-07-20 20:08:25.000 202 12562.35 130.03 54489.72 88888.00 2016-07-20 20:08:25.125 202 12562.35 130.03 54489.70 88888.00 2016-07-20 20:08:25.250 202 12562.33 130.00 54489.72 88888.00 2016-07-20 20:08:25.375 202 12562.27 129.97 54489.70 88888.00 2016-07-20 20:08:25.500 202 12562.30 129.97 54489.70 88888.00 2016-07-20 20:08:25.625 202 12562.33 130.00 54489.70 88888.00 2016-07-20 20:08:25.750 202 12562.35 130.00 54489.72 88888.00 2016-07-20 20:08:25.875 202 12562.35 130.00 54489.72 88888.00 2016-07-20 20:08:26.000 202 12562.40 129.97 54489.72 88888.00 2016-07-20 20:08:26.125 202 12562.38 129.97 54489.75 88888.00 2016-07-20 20:08:26.250 202 12562.30 129.97 54489.78 88888.00 2016-07-20 20:08:26.375 202 12562.35 129.97 54489.75 88888.00 2016-07-20 20:08:26.500 202 12562.38 129.97 54489.78 88888.00 2016-07-20 20:08:26.625 202 12562.33 130.00 54489.78 88888.00 2016-07-20 20:08:26.750 202 12562.30 129.97 54489.78 88888.00 2016-07-20 20:08:26.875 202 12562.35 129.97 54489.78 88888.00 2016-07-20 20:08:27.000 202 12562.35 129.97 54489.78 88888.00 2016-07-20 20:08:27.125 202 12562.35 129.97 54489.78 88888.00 2016-07-20 20:08:27.250 202 12562.33 129.95 54489.78 88888.00 2016-07-20 20:08:27.375 202 12562.33 129.95 54489.75 88888.00 2016-07-20 20:08:27.500 202 12562.33 129.97 54489.75 88888.00 2016-07-20 20:08:27.625 202 12562.30 129.95 54489.75 88888.00 2016-07-20 20:08:27.750 202 12562.30 129.95 54489.78 88888.00 2016-07-20 20:08:27.875 202 12562.30 129.95 54489.78 88888.00 2016-07-20 20:08:28.000 202 12562.30 129.95 54489.78 88888.00 2016-07-20 20:08:28.125 202 12562.35 129.93 54489.78 88888.00 2016-07-20 20:08:28.250 202 12562.38 129.85 54489.80 88888.00 2016-07-20 20:08:28.375 202 12562.35 129.90 54489.78 88888.00 2016-07-20 20:08:28.500 202 12562.30 129.90 54489.80 88888.00 2016-07-20 20:08:28.625 202 12562.30 129.90 54489.80 88888.00 2016-07-20 20:08:28.750 202 12562.30 129.85 54489.78 88888.00 2016-07-20 20:08:28.875 202 12562.33 129.85 54489.80 88888.00 2016-07-20 20:08:29.000 202 12562.38 129.85 54489.78 88888.00 2016-07-20 20:08:29.125 202 12562.38 129.88 54489.75 88888.00 2016-07-20 20:08:29.250 202 12562.33 129.85 54489.78 88888.00 2016-07-20 20:08:29.375 202 12562.33 129.88 54489.78 88888.00 2016-07-20 20:08:29.500 202 12562.33 129.85 54489.78 88888.00 2016-07-20 20:08:29.625 202 12562.27 129.82 54489.78 88888.00 2016-07-20 20:08:29.750 202 12562.30 129.82 54489.78 88888.00 2016-07-20 20:08:29.875 202 12562.33 129.82 54489.78 88888.00 2016-07-20 20:08:30.000 202 12562.30 129.80 54489.78 88888.00 2016-07-20 20:08:30.125 202 12562.23 129.80 54489.78 88888.00 2016-07-20 20:08:30.250 202 12562.25 129.78 54489.78 88888.00 2016-07-20 20:08:30.375 202 12562.33 129.78 54489.78 88888.00 2016-07-20 20:08:30.500 202 12562.30 129.75 54489.75 88888.00 2016-07-20 20:08:30.625 202 12562.33 129.75 54489.78 88888.00 2016-07-20 20:08:30.750 202 12562.30 129.75 54489.78 88888.00 2016-07-20 20:08:30.875 202 12562.25 129.75 54489.78 88888.00 2016-07-20 20:08:31.000 202 12562.20 129.75 54489.78 88888.00 2016-07-20 20:08:31.125 202 12562.25 129.75 54489.85 88888.00 2016-07-20 20:08:31.250 202 12562.23 129.72 54489.82 88888.00 2016-07-20 20:08:31.375 202 12562.12 129.72 54489.82 88888.00 2016-07-20 20:08:31.500 202 12562.12 129.70 54489.82 88888.00 2016-07-20 20:08:31.625 202 12562.12 129.70 54489.85 88888.00 2016-07-20 20:08:31.750 202 12562.12 129.68 54489.82 88888.00 2016-07-20 20:08:31.875 202 12562.12 129.65 54489.80 88888.00 2016-07-20 20:08:32.000 202 12562.12 129.65 54489.80 88888.00 2016-07-20 20:08:32.125 202 12562.08 129.62 54489.82 88888.00 2016-07-20 20:08:32.250 202 12562.05 129.57 54489.82 88888.00 2016-07-20 20:08:32.375 202 12562.10 129.60 54489.82 88888.00 2016-07-20 20:08:32.500 202 12562.17 129.60 54489.85 88888.00 2016-07-20 20:08:32.625 202 12562.20 129.62 54489.85 88888.00 2016-07-20 20:08:32.750 202 12562.20 129.62 54489.85 88888.00 2016-07-20 20:08:32.875 202 12562.17 129.62 54489.85 88888.00 2016-07-20 20:08:33.000 202 12562.15 129.57 54489.85 88888.00 2016-07-20 20:08:33.125 202 12562.15 129.57 54489.85 88888.00 2016-07-20 20:08:33.250 202 12562.17 129.53 54489.88 88888.00 2016-07-20 20:08:33.375 202 12562.20 129.55 54489.85 88888.00 2016-07-20 20:08:33.500 202 12562.15 129.55 54489.85 88888.00 2016-07-20 20:08:33.625 202 12562.10 129.55 54489.85 88888.00 2016-07-20 20:08:33.750 202 12562.05 129.55 54489.85 88888.00 2016-07-20 20:08:33.875 202 12562.08 129.55 54489.88 88888.00 2016-07-20 20:08:34.000 202 12562.10 129.53 54489.88 88888.00 2016-07-20 20:08:34.125 202 12562.05 129.50 54489.88 88888.00 2016-07-20 20:08:34.250 202 12562.05 129.47 54489.90 88888.00 2016-07-20 20:08:34.375 202 12562.08 129.53 54489.88 88888.00 2016-07-20 20:08:34.500 202 12562.05 129.55 54489.88 88888.00 2016-07-20 20:08:34.625 202 12562.00 129.50 54489.85 88888.00 2016-07-20 20:08:34.750 202 12562.02 129.50 54489.88 88888.00 2016-07-20 20:08:34.875 202 12562.08 129.47 54489.88 88888.00 2016-07-20 20:08:35.000 202 12562.05 129.47 54489.82 88888.00 2016-07-20 20:08:35.125 202 12561.98 129.47 54489.82 88888.00 2016-07-20 20:08:35.250 202 12561.95 129.47 54489.82 88888.00 2016-07-20 20:08:35.375 202 12561.98 129.47 54489.85 88888.00 2016-07-20 20:08:35.500 202 12562.00 129.50 54489.85 88888.00 2016-07-20 20:08:35.625 202 12562.00 129.47 54489.85 88888.00 2016-07-20 20:08:35.750 202 12561.95 129.47 54489.85 88888.00 2016-07-20 20:08:35.875 202 12561.90 129.45 54489.85 88888.00 2016-07-20 20:08:36.000 202 12561.90 129.45 54489.85 88888.00 2016-07-20 20:08:36.125 202 12561.85 129.47 54489.85 88888.00 2016-07-20 20:08:36.250 202 12561.85 129.45 54489.85 88888.00 2016-07-20 20:08:36.375 202 12561.90 129.45 54489.85 88888.00 2016-07-20 20:08:36.500 202 12561.88 129.45 54489.85 88888.00 2016-07-20 20:08:36.625 202 12561.83 129.43 54489.88 88888.00 2016-07-20 20:08:36.750 202 12561.88 129.43 54489.88 88888.00 2016-07-20 20:08:36.875 202 12561.90 129.43 54489.88 88888.00 2016-07-20 20:08:37.000 202 12561.85 129.40 54489.88 88888.00 2016-07-20 20:08:37.125 202 12561.83 129.40 54489.88 88888.00 2016-07-20 20:08:37.250 202 12561.85 129.43 54489.88 88888.00 2016-07-20 20:08:37.375 202 12561.90 129.43 54489.88 88888.00 2016-07-20 20:08:37.500 202 12561.90 129.40 54489.85 88888.00 2016-07-20 20:08:37.625 202 12561.90 129.38 54489.88 88888.00 2016-07-20 20:08:37.750 202 12561.88 129.40 54489.88 88888.00 2016-07-20 20:08:37.875 202 12561.83 129.40 54489.88 88888.00 2016-07-20 20:08:38.000 202 12561.80 129.40 54489.90 88888.00 2016-07-20 20:08:38.125 202 12561.83 129.40 54489.90 88888.00 2016-07-20 20:08:38.250 202 12561.80 129.38 54489.90 88888.00 2016-07-20 20:08:38.375 202 12561.83 129.35 54489.88 88888.00 2016-07-20 20:08:38.500 202 12561.85 129.38 54489.90 88888.00 2016-07-20 20:08:38.625 202 12561.83 129.38 54489.93 88888.00 2016-07-20 20:08:38.750 202 12561.75 129.38 54489.93 88888.00 2016-07-20 20:08:38.875 202 12561.73 129.35 54489.90 88888.00 2016-07-20 20:08:39.000 202 12561.75 129.35 54489.90 88888.00 2016-07-20 20:08:39.125 202 12561.85 129.35 54489.90 88888.00 2016-07-20 20:08:39.250 202 12561.83 129.32 54489.93 88888.00 2016-07-20 20:08:39.375 202 12561.75 129.32 54489.95 88888.00 2016-07-20 20:08:39.500 202 12561.75 129.35 54489.95 88888.00 2016-07-20 20:08:39.625 202 12561.77 129.40 54489.95 88888.00 2016-07-20 20:08:39.750 202 12561.75 129.35 54489.93 88888.00 2016-07-20 20:08:39.875 202 12561.75 129.32 54489.90 88888.00 2016-07-20 20:08:40.000 202 12561.77 129.32 54489.93 88888.00 2016-07-20 20:08:40.125 202 12561.73 129.32 54489.95 88888.00 2016-07-20 20:08:40.250 202 12561.70 129.30 54489.95 88888.00 2016-07-20 20:08:40.375 202 12561.65 129.30 54489.90 88888.00 2016-07-20 20:08:40.500 202 12561.65 129.30 54489.93 88888.00 2016-07-20 20:08:40.625 202 12561.73 129.30 54489.90 88888.00 2016-07-20 20:08:40.750 202 12561.77 129.32 54489.90 88888.00 2016-07-20 20:08:40.875 202 12561.73 129.30 54489.93 88888.00 2016-07-20 20:08:41.000 202 12561.67 129.32 54489.93 88888.00 2016-07-20 20:08:41.125 202 12561.67 129.32 54489.95 88888.00 2016-07-20 20:08:41.250 202 12561.67 129.30 54489.93 88888.00 2016-07-20 20:08:41.375 202 12561.67 129.32 54489.93 88888.00 2016-07-20 20:08:41.500 202 12561.65 129.32 54489.95 88888.00 2016-07-20 20:08:41.625 202 12561.65 129.32 54489.95 88888.00 2016-07-20 20:08:41.750 202 12561.67 129.30 54489.95 88888.00 2016-07-20 20:08:41.875 202 12561.67 129.30 54489.95 88888.00 2016-07-20 20:08:42.000 202 12561.67 129.30 54489.93 88888.00 2016-07-20 20:08:42.125 202 12561.67 129.32 54489.95 88888.00 2016-07-20 20:08:42.250 202 12561.62 129.30 54489.95 88888.00 2016-07-20 20:08:42.375 202 12561.67 129.32 54489.95 88888.00 2016-07-20 20:08:42.500 202 12561.67 129.32 54489.95 88888.00 2016-07-20 20:08:42.625 202 12561.70 129.30 54489.93 88888.00 2016-07-20 20:08:42.750 202 12561.62 129.30 54489.95 88888.00 2016-07-20 20:08:42.875 202 12561.65 129.30 54489.95 88888.00 2016-07-20 20:08:43.000 202 12561.67 129.30 54489.93 88888.00 2016-07-20 20:08:43.125 202 12561.65 129.30 54489.93 88888.00 2016-07-20 20:08:43.250 202 12561.62 129.25 54489.93 88888.00 2016-07-20 20:08:43.375 202 12561.62 129.28 54489.93 88888.00 2016-07-20 20:08:43.500 202 12561.60 129.30 54489.95 88888.00 2016-07-20 20:08:43.625 202 12561.60 129.30 54489.95 88888.00 2016-07-20 20:08:43.750 202 12561.58 129.28 54489.95 88888.00 2016-07-20 20:08:43.875 202 12561.58 129.30 54489.95 88888.00 2016-07-20 20:08:44.000 202 12561.65 129.30 54489.95 88888.00 2016-07-20 20:08:44.125 202 12561.73 129.30 54489.95 88888.00 2016-07-20 20:08:44.250 202 12561.65 129.25 54489.93 88888.00 2016-07-20 20:08:44.375 202 12561.65 129.28 54489.95 88888.00 2016-07-20 20:08:44.500 202 12561.65 129.30 54489.97 88888.00 2016-07-20 20:08:44.625 202 12561.62 129.30 54489.95 88888.00 2016-07-20 20:08:44.750 202 12561.58 129.30 54489.95 88888.00 2016-07-20 20:08:44.875 202 12561.60 129.28 54489.93 88888.00 2016-07-20 20:08:45.000 202 12561.62 129.30 54489.90 88888.00 2016-07-20 20:08:45.125 202 12561.67 129.30 54489.90 88888.00 2016-07-20 20:08:45.250 202 12561.62 129.28 54489.93 88888.00 2016-07-20 20:08:45.375 202 12561.65 129.28 54489.90 88888.00 2016-07-20 20:08:45.500 202 12561.65 129.30 54489.90 88888.00 2016-07-20 20:08:45.625 202 12561.60 129.30 54489.90 88888.00 2016-07-20 20:08:45.750 202 12561.62 129.32 54489.90 88888.00 2016-07-20 20:08:45.875 202 12561.65 129.32 54489.93 88888.00 2016-07-20 20:08:46.000 202 12561.62 129.30 54489.93 88888.00 2016-07-20 20:08:46.125 202 12561.52 129.32 54489.90 88888.00 2016-07-20 20:08:46.250 202 12561.48 129.32 54489.90 88888.00 2016-07-20 20:08:46.375 202 12561.55 129.32 54489.90 88888.00 2016-07-20 20:08:46.500 202 12561.55 129.28 54489.93 88888.00 2016-07-20 20:08:46.625 202 12561.55 129.30 54489.90 88888.00 2016-07-20 20:08:46.750 202 12561.65 129.32 54489.88 88888.00 2016-07-20 20:08:46.875 202 12561.65 129.35 54489.90 88888.00 2016-07-20 20:08:47.000 202 12561.62 129.32 54489.88 88888.00 2016-07-20 20:08:47.125 202 12561.65 129.32 54489.88 88888.00 2016-07-20 20:08:47.250 202 12561.62 129.35 54489.90 88888.00 2016-07-20 20:08:47.375 202 12561.65 129.35 54489.90 88888.00 2016-07-20 20:08:47.500 202 12561.70 129.32 54489.90 88888.00 2016-07-20 20:08:47.625 202 12561.73 129.32 54489.90 88888.00 2016-07-20 20:08:47.750 202 12561.67 129.35 54489.90 88888.00 2016-07-20 20:08:47.875 202 12561.60 129.35 54489.90 88888.00 2016-07-20 20:08:48.000 202 12561.60 129.32 54489.88 88888.00 2016-07-20 20:08:48.125 202 12561.65 129.32 54489.90 88888.00 2016-07-20 20:08:48.250 202 12561.60 129.30 54489.90 88888.00 2016-07-20 20:08:48.375 202 12561.62 129.32 54489.90 88888.00 2016-07-20 20:08:48.500 202 12561.65 129.32 54489.90 88888.00 2016-07-20 20:08:48.625 202 12561.62 129.32 54489.90 88888.00 2016-07-20 20:08:48.750 202 12561.52 129.32 54489.90 88888.00 2016-07-20 20:08:48.875 202 12561.50 129.35 54489.88 88888.00 2016-07-20 20:08:49.000 202 12561.52 129.35 54489.90 88888.00 2016-07-20 20:08:49.125 202 12561.58 129.35 54489.90 88888.00 2016-07-20 20:08:49.250 202 12561.60 129.32 54489.90 88888.00 2016-07-20 20:08:49.375 202 12561.65 129.32 54489.88 88888.00 2016-07-20 20:08:49.500 202 12561.60 129.32 54489.90 88888.00 2016-07-20 20:08:49.625 202 12561.62 129.32 54489.90 88888.00 2016-07-20 20:08:49.750 202 12561.67 129.35 54489.90 88888.00 2016-07-20 20:08:49.875 202 12561.67 129.35 54489.90 88888.00 2016-07-20 20:08:50.000 202 12561.67 129.32 54489.90 88888.00 2016-07-20 20:08:50.125 202 12561.67 129.35 54489.90 88888.00 2016-07-20 20:08:50.250 202 12561.58 129.35 54489.93 88888.00 2016-07-20 20:08:50.375 202 12561.58 129.32 54489.95 88888.00 2016-07-20 20:08:50.500 202 12561.60 129.32 54489.95 88888.00 2016-07-20 20:08:50.625 202 12561.62 129.32 54489.93 88888.00 2016-07-20 20:08:50.750 202 12561.62 129.32 54489.93 88888.00 2016-07-20 20:08:50.875 202 12561.60 129.32 54489.93 88888.00 2016-07-20 20:08:51.000 202 12561.62 129.35 54489.90 88888.00 2016-07-20 20:08:51.125 202 12561.60 129.35 54489.93 88888.00 2016-07-20 20:08:51.250 202 12561.55 129.32 54489.93 88888.00 2016-07-20 20:08:51.375 202 12561.58 129.35 54489.93 88888.00 2016-07-20 20:08:51.500 202 12561.58 129.35 54489.90 88888.00 2016-07-20 20:08:51.625 202 12561.58 129.35 54489.90 88888.00 2016-07-20 20:08:51.750 202 12561.55 129.35 54489.93 88888.00 2016-07-20 20:08:51.875 202 12561.55 129.38 54489.93 88888.00 2016-07-20 20:08:52.000 202 12561.55 129.38 54489.90 88888.00 2016-07-20 20:08:52.125 202 12561.58 129.38 54489.93 88888.00 2016-07-20 20:08:52.250 202 12561.55 129.35 54489.93 88888.00 2016-07-20 20:08:52.375 202 12561.55 129.38 54489.90 88888.00 2016-07-20 20:08:52.500 202 12561.55 129.38 54489.90 88888.00 2016-07-20 20:08:52.625 202 12561.52 129.38 54489.93 88888.00 2016-07-20 20:08:52.750 202 12561.52 129.38 54489.90 88888.00 2016-07-20 20:08:52.875 202 12561.52 129.35 54489.93 88888.00 2016-07-20 20:08:53.000 202 12561.48 129.38 54489.93 88888.00 2016-07-20 20:08:53.125 202 12561.48 129.38 54489.95 88888.00 2016-07-20 20:08:53.250 202 12561.48 129.38 54489.95 88888.00 2016-07-20 20:08:53.375 202 12561.50 129.35 54489.95 88888.00 2016-07-20 20:08:53.500 202 12561.52 129.35 54489.95 88888.00 2016-07-20 20:08:53.625 202 12561.55 129.38 54489.93 88888.00 2016-07-20 20:08:53.750 202 12561.50 129.40 54489.95 88888.00 2016-07-20 20:08:53.875 202 12561.50 129.38 54489.95 88888.00 2016-07-20 20:08:54.000 202 12561.50 129.38 54489.95 88888.00 2016-07-20 20:08:54.125 202 12561.50 129.38 54489.95 88888.00 2016-07-20 20:08:54.250 202 12561.52 129.38 54489.95 88888.00 2016-07-20 20:08:54.375 202 12561.50 129.38 54489.93 88888.00 2016-07-20 20:08:54.500 202 12561.40 129.35 54489.95 88888.00 2016-07-20 20:08:54.625 202 12561.33 129.35 54489.95 88888.00 2016-07-20 20:08:54.750 202 12561.40 129.35 54489.95 88888.00 2016-07-20 20:08:54.875 202 12561.45 129.35 54489.95 88888.00 2016-07-20 20:08:55.000 202 12561.42 129.35 54489.93 88888.00 2016-07-20 20:08:55.125 202 12561.45 129.35 54489.95 88888.00 2016-07-20 20:08:55.250 202 12561.42 129.32 54489.93 88888.00 2016-07-20 20:08:55.375 202 12561.40 129.32 54489.93 88888.00 2016-07-20 20:08:55.500 202 12561.33 129.38 54489.95 88888.00 2016-07-20 20:08:55.625 202 12561.33 129.38 54489.95 88888.00 2016-07-20 20:08:55.750 202 12561.35 129.38 54489.93 88888.00 2016-07-20 20:08:55.875 202 12561.40 129.38 54489.95 88888.00 2016-07-20 20:08:56.000 202 12561.42 129.38 54489.95 88888.00 2016-07-20 20:08:56.125 202 12561.38 129.35 54489.95 88888.00 2016-07-20 20:08:56.250 202 12561.33 129.35 54489.95 88888.00 2016-07-20 20:08:56.375 202 12561.35 129.35 54489.95 88888.00 2016-07-20 20:08:56.500 202 12561.33 129.35 54489.95 88888.00 2016-07-20 20:08:56.625 202 12561.30 129.38 54489.95 88888.00 2016-07-20 20:08:56.750 202 12561.30 129.38 54489.95 88888.00 2016-07-20 20:08:56.875 202 12561.33 129.35 54489.95 88888.00 2016-07-20 20:08:57.000 202 12561.33 129.35 54489.97 88888.00 2016-07-20 20:08:57.125 202 12561.30 129.35 54489.97 88888.00 2016-07-20 20:08:57.250 202 12561.25 129.32 54489.97 88888.00 2016-07-20 20:08:57.375 202 12561.27 129.35 54489.95 88888.00 2016-07-20 20:08:57.500 202 12561.27 129.38 54489.95 88888.00 2016-07-20 20:08:57.625 202 12561.30 129.35 54489.93 88888.00 2016-07-20 20:08:57.750 202 12561.30 129.35 54489.95 88888.00 2016-07-20 20:08:57.875 202 12561.30 129.35 54489.97 88888.00 2016-07-20 20:08:58.000 202 12561.27 129.32 54489.97 88888.00 2016-07-20 20:08:58.125 202 12561.27 129.30 54489.97 88888.00 2016-07-20 20:08:58.250 202 12561.25 129.30 54489.97 88888.00 2016-07-20 20:08:58.375 202 12561.27 129.30 54489.95 88888.00 2016-07-20 20:08:58.500 202 12561.25 129.30 54489.97 88888.00 2016-07-20 20:08:58.625 202 12561.25 129.30 54489.95 88888.00 2016-07-20 20:08:58.750 202 12561.23 129.30 54489.95 88888.00 2016-07-20 20:08:58.875 202 12561.20 129.30 54489.97 88888.00 2016-07-20 20:08:59.000 202 12561.17 129.30 54489.97 88888.00 2016-07-20 20:08:59.125 202 12561.17 129.30 54489.95 88888.00 2016-07-20 20:08:59.250 202 12561.15 129.30 54489.95 88888.00 2016-07-20 20:08:59.375 202 12561.17 129.30 54489.95 88888.00 2016-07-20 20:08:59.500 202 12561.20 129.30 54489.95 88888.00 2016-07-20 20:08:59.625 202 12561.20 129.30 54489.95 88888.00 2016-07-20 20:08:59.750 202 12561.12 129.28 54489.95 88888.00 2016-07-20 20:08:59.875 202 12561.10 129.28 54489.93 88888.00 2016-07-20 20:09:00.000 202 12561.08 129.30 54489.95 88888.00 2016-07-20 20:09:00.125 202 12561.17 129.30 54489.97 88888.00 2016-07-20 20:09:00.250 202 12561.15 129.28 54489.97 88888.00 2016-07-20 20:09:00.375 202 12561.10 129.28 54489.97 88888.00 2016-07-20 20:09:00.500 202 12561.08 129.25 54489.97 88888.00 2016-07-20 20:09:00.625 202 12561.10 129.28 54489.97 88888.00 2016-07-20 20:09:00.750 202 12561.08 129.25 54489.95 88888.00 2016-07-20 20:09:00.875 202 12561.02 129.28 54489.97 88888.00 2016-07-20 20:09:01.000 202 12561.02 129.28 54489.97 88888.00 2016-07-20 20:09:01.125 202 12561.00 129.28 54490.00 88888.00 2016-07-20 20:09:01.250 202 12560.95 129.28 54489.97 88888.00 2016-07-20 20:09:01.375 202 12560.92 129.28 54489.97 88888.00 2016-07-20 20:09:01.500 202 12560.90 129.28 54489.97 88888.00 2016-07-20 20:09:01.625 202 12560.92 129.28 54489.97 88888.00 2016-07-20 20:09:01.750 202 12560.92 129.28 54490.00 88888.00 2016-07-20 20:09:01.875 202 12560.90 129.28 54490.00 88888.00 2016-07-20 20:09:02.000 202 12560.92 129.28 54490.00 88888.00 2016-07-20 20:09:02.125 202 12560.92 129.25 54490.00 88888.00 2016-07-20 20:09:02.250 202 12560.92 129.22 54490.00 88888.00 2016-07-20 20:09:02.375 202 12560.98 129.22 54490.00 88888.00 2016-07-20 20:09:02.500 202 12560.95 129.25 54490.00 88888.00 2016-07-20 20:09:02.625 202 12560.90 129.28 54490.03 88888.00 2016-07-20 20:09:02.750 202 12560.88 129.25 54490.00 88888.00 2016-07-20 20:09:02.875 202 12560.90 129.22 54490.00 88888.00 2016-07-20 20:09:03.000 202 12560.95 129.25 54489.97 88888.00 2016-07-20 20:09:03.125 202 12560.95 129.22 54490.00 88888.00 2016-07-20 20:09:03.250 202 12560.90 129.25 54490.05 88888.00 2016-07-20 20:09:03.375 202 12560.88 129.25 54490.03 88888.00 2016-07-20 20:09:03.500 202 12560.83 129.25 54490.03 88888.00 2016-07-20 20:09:03.625 202 12560.80 129.25 54490.03 88888.00 2016-07-20 20:09:03.750 202 12560.75 129.25 54490.03 88888.00 2016-07-20 20:09:03.875 202 12560.77 129.25 54490.00 88888.00 2016-07-20 20:09:04.000 202 12560.77 129.22 54489.97 88888.00 2016-07-20 20:09:04.125 202 12560.75 129.22 54490.00 88888.00 2016-07-20 20:09:04.250 202 12560.77 129.20 54490.00 88888.00 2016-07-20 20:09:04.375 202 12560.77 129.22 54490.00 88888.00 2016-07-20 20:09:04.500 202 12560.75 129.25 54489.97 88888.00 2016-07-20 20:09:04.625 202 12560.73 129.25 54490.00 88888.00 2016-07-20 20:09:04.750 202 12560.75 129.25 54490.03 88888.00 2016-07-20 20:09:04.875 202 12560.75 129.25 54490.03 88888.00 2016-07-20 20:09:05.000 202 12560.75 129.22 54490.03 88888.00 2016-07-20 20:09:05.125 202 12560.73 129.25 54490.03 88888.00 2016-07-20 20:09:05.250 202 12560.73 129.22 54490.03 88888.00 2016-07-20 20:09:05.375 202 12560.75 129.25 54490.00 88888.00 2016-07-20 20:09:05.500 202 12560.75 129.25 54490.03 88888.00 2016-07-20 20:09:05.625 202 12560.73 129.22 54490.03 88888.00 2016-07-20 20:09:05.750 202 12560.67 129.20 54490.00 88888.00 2016-07-20 20:09:05.875 202 12560.65 129.22 54490.03 88888.00 2016-07-20 20:09:06.000 202 12560.60 129.22 54490.03 88888.00 2016-07-20 20:09:06.125 202 12560.62 129.22 54490.05 88888.00 2016-07-20 20:09:06.250 202 12560.62 129.22 54490.05 88888.00 2016-07-20 20:09:06.375 202 12560.62 129.22 54490.03 88888.00 2016-07-20 20:09:06.500 202 12560.60 129.20 54490.05 88888.00 2016-07-20 20:09:06.625 202 12560.58 129.22 54490.07 88888.00 2016-07-20 20:09:06.750 202 12560.55 129.25 54490.07 88888.00 2016-07-20 20:09:06.875 202 12560.55 129.25 54490.07 88888.00 2016-07-20 20:09:07.000 202 12560.48 129.22 54490.05 88888.00 2016-07-20 20:09:07.125 202 12560.48 129.20 54490.07 88888.00 2016-07-20 20:09:07.250 202 12560.50 129.20 54490.05 88888.00 2016-07-20 20:09:07.375 202 12560.52 129.22 54490.05 88888.00 2016-07-20 20:09:07.500 202 12560.50 129.22 54490.05 88888.00 2016-07-20 20:09:07.625 202 12560.45 129.22 54490.05 88888.00 2016-07-20 20:09:07.750 202 12560.48 129.22 54490.05 88888.00 2016-07-20 20:09:07.875 202 12560.50 129.22 54490.07 88888.00 2016-07-20 20:09:08.000 202 12560.50 129.20 54490.05 88888.00 2016-07-20 20:09:08.125 202 12560.48 129.22 54490.05 88888.00 2016-07-20 20:09:08.250 202 12560.38 129.20 54490.05 88888.00 2016-07-20 20:09:08.375 202 12560.38 129.22 54490.05 88888.00 2016-07-20 20:09:08.500 202 12560.38 129.22 54490.05 88888.00 2016-07-20 20:09:08.625 202 12560.40 129.25 54490.05 88888.00 2016-07-20 20:09:08.750 202 12560.45 129.25 54490.03 88888.00 2016-07-20 20:09:08.875 202 12560.45 129.22 54490.05 88888.00 2016-07-20 20:09:09.000 202 12560.45 129.22 54490.05 88888.00 2016-07-20 20:09:09.125 202 12560.45 129.25 54490.07 88888.00 2016-07-20 20:09:09.250 202 12560.40 129.22 54490.10 88888.00 2016-07-20 20:09:09.375 202 12560.38 129.20 54490.07 88888.00 2016-07-20 20:09:09.500 202 12560.30 129.22 54490.05 88888.00 2016-07-20 20:09:09.625 202 12560.35 129.22 54490.07 88888.00 2016-07-20 20:09:09.750 202 12560.35 129.25 54490.07 88888.00 2016-07-20 20:09:09.875 202 12560.35 129.25 54490.07 88888.00 2016-07-20 20:09:10.000 202 12560.30 129.25 54490.05 88888.00 2016-07-20 20:09:10.125 202 12560.23 129.25 54490.07 88888.00 2016-07-20 20:09:10.250 202 12560.15 129.25 54490.10 88888.00 2016-07-20 20:09:10.375 202 12560.15 129.25 54490.07 88888.00 2016-07-20 20:09:10.500 202 12560.15 129.25 54490.07 88888.00 2016-07-20 20:09:10.625 202 12560.17 129.28 54490.07 88888.00 2016-07-20 20:09:10.750 202 12560.12 129.25 54490.07 88888.00 2016-07-20 20:09:10.875 202 12560.10 129.25 54490.07 88888.00 2016-07-20 20:09:11.000 202 12560.12 129.25 54490.07 88888.00 2016-07-20 20:09:11.125 202 12560.17 129.25 54490.10 88888.00 2016-07-20 20:09:11.250 202 12560.17 129.28 54490.10 88888.00 2016-07-20 20:09:11.375 202 12560.10 129.28 54490.10 88888.00 2016-07-20 20:09:11.500 202 12560.08 129.28 54490.10 88888.00 2016-07-20 20:09:11.625 202 12560.05 129.30 54490.10 88888.00 2016-07-20 20:09:11.750 202 12560.05 129.28 54490.07 88888.00 2016-07-20 20:09:11.875 202 12560.10 129.22 54490.05 88888.00 2016-07-20 20:09:12.000 202 12560.08 129.25 54490.05 88888.00 2016-07-20 20:09:12.125 202 12560.05 129.28 54490.07 88888.00 2016-07-20 20:09:12.250 202 12560.08 129.28 54490.07 88888.00 2016-07-20 20:09:12.375 202 12560.10 129.28 54490.05 88888.00 2016-07-20 20:09:12.500 202 12560.10 129.28 54490.05 88888.00 2016-07-20 20:09:12.625 202 12560.10 129.30 54490.05 88888.00 2016-07-20 20:09:12.750 202 12560.10 129.25 54490.07 88888.00 2016-07-20 20:09:12.875 202 12560.12 129.25 54490.07 88888.00 2016-07-20 20:09:13.000 202 12560.12 129.25 54490.07 88888.00 2016-07-20 20:09:13.125 202 12560.08 129.25 54490.07 88888.00 2016-07-20 20:09:13.250 202 12560.02 129.25 54490.07 88888.00 2016-07-20 20:09:13.375 202 12560.00 129.25 54490.07 88888.00 2016-07-20 20:09:13.500 202 12559.98 129.25 54490.05 88888.00 2016-07-20 20:09:13.625 202 12560.00 129.28 54490.07 88888.00 2016-07-20 20:09:13.750 202 12559.98 129.25 54490.07 88888.00 2016-07-20 20:09:13.875 202 12559.92 129.25 54490.07 88888.00 2016-07-20 20:09:14.000 202 12559.95 129.22 54490.07 88888.00 2016-07-20 20:09:14.125 202 12559.98 129.25 54490.10 88888.00 2016-07-20 20:09:14.250 202 12559.90 129.25 54490.10 88888.00 2016-07-20 20:09:14.375 202 12559.88 129.28 54490.10 88888.00 2016-07-20 20:09:14.500 202 12559.85 129.25 54490.10 88888.00 2016-07-20 20:09:14.625 202 12559.83 129.22 54490.10 88888.00 2016-07-20 20:09:14.750 202 12559.83 129.22 54490.10 88888.00 2016-07-20 20:09:14.875 202 12559.92 129.22 54490.10 88888.00 2016-07-20 20:09:15.000 202 12559.95 129.25 54490.07 88888.00 2016-07-20 20:09:15.125 202 12559.90 129.25 54490.10 88888.00 2016-07-20 20:09:15.250 202 12559.90 129.28 54490.12 88888.00 2016-07-20 20:09:15.375 202 12559.95 129.25 54490.12 88888.00 2016-07-20 20:09:15.500 202 12559.98 129.22 54490.10 88888.00 2016-07-20 20:09:15.625 202 12559.90 129.22 54490.10 88888.00 2016-07-20 20:09:15.750 202 12559.80 129.22 54490.07 88888.00 2016-07-20 20:09:15.875 202 12559.80 129.25 54490.05 88888.00 2016-07-20 20:09:16.000 202 12559.77 129.22 54490.07 88888.00 2016-07-20 20:09:16.125 202 12559.75 129.22 54490.07 88888.00 2016-07-20 20:09:16.250 202 12559.70 129.22 54490.07 88888.00 2016-07-20 20:09:16.375 202 12559.75 129.22 54490.10 88888.00 2016-07-20 20:09:16.500 202 12559.70 129.20 54490.10 88888.00 2016-07-20 20:09:16.625 202 12559.67 129.22 54490.07 88888.00 2016-07-20 20:09:16.750 202 12559.67 129.20 54490.07 88888.00 2016-07-20 20:09:16.875 202 12559.67 129.22 54490.10 88888.00 2016-07-20 20:09:17.000 202 12559.70 129.20 54490.10 88888.00 2016-07-20 20:09:17.125 202 12559.73 129.18 54490.10 88888.00 2016-07-20 20:09:17.250 202 12559.67 129.20 54490.10 88888.00 2016-07-20 20:09:17.375 202 12559.67 129.20 54490.07 88888.00 2016-07-20 20:09:17.500 202 12559.62 129.20 54490.05 88888.00 2016-07-20 20:09:17.625 202 12559.60 129.20 54490.10 88888.00 2016-07-20 20:09:17.750 202 12559.58 129.18 54490.10 88888.00 2016-07-20 20:09:17.875 202 12559.52 129.18 54490.07 88888.00 2016-07-20 20:09:18.000 202 12559.55 129.18 54490.10 88888.00 2016-07-20 20:09:18.125 202 12559.58 129.18 54490.12 88888.00 2016-07-20 20:09:18.250 202 12559.58 129.15 54490.12 88888.00 2016-07-20 20:09:18.375 202 12559.55 129.15 54490.12 88888.00 2016-07-20 20:09:18.500 202 12559.50 129.15 54490.12 88888.00 2016-07-20 20:09:18.625 202 12559.50 129.18 54490.12 88888.00 2016-07-20 20:09:18.750 202 12559.48 129.18 54490.15 88888.00 2016-07-20 20:09:18.875 202 12559.50 129.15 54490.15 88888.00 2016-07-20 20:09:19.000 202 12559.52 129.15 54490.12 88888.00 2016-07-20 20:09:19.125 202 12559.50 129.15 54490.15 88888.00 2016-07-20 20:09:19.250 202 12559.52 129.12 54490.12 88888.00 2016-07-20 20:09:19.375 202 12559.55 129.12 54490.12 88888.00 2016-07-20 20:09:19.500 202 12559.48 129.10 54490.12 88888.00 2016-07-20 20:09:19.625 202 12559.40 129.07 54490.12 88888.00 2016-07-20 20:09:19.750 202 12559.33 129.10 54490.12 88888.00 2016-07-20 20:09:19.875 202 12559.35 129.10 54490.12 88888.00 2016-07-20 20:09:20.000 202 12559.33 129.12 54490.12 88888.00 2016-07-20 20:09:20.125 202 12559.33 129.15 54490.12 88888.00 2016-07-20 20:09:20.250 202 12559.33 129.12 54490.12 88888.00 2016-07-20 20:09:20.375 202 12559.33 129.12 54490.10 88888.00 2016-07-20 20:09:20.500 202 12559.30 129.10 54490.12 88888.00 2016-07-20 20:09:20.625 202 12559.27 129.10 54490.15 88888.00 2016-07-20 20:09:20.750 202 12559.25 129.10 54490.15 88888.00 2016-07-20 20:09:20.875 202 12559.25 129.12 54490.18 88888.00 2016-07-20 20:09:21.000 202 12559.30 129.10 54490.15 88888.00 2016-07-20 20:09:21.125 202 12559.30 129.07 54490.15 88888.00 2016-07-20 20:09:21.250 202 12559.35 129.07 54490.15 88888.00 2016-07-20 20:09:21.375 202 12559.35 129.05 54490.15 88888.00 2016-07-20 20:09:21.500 202 12559.30 129.03 54490.12 88888.00 2016-07-20 20:09:21.625 202 12559.27 129.03 54490.12 88888.00 2016-07-20 20:09:21.750 202 12559.27 129.05 54490.15 88888.00 2016-07-20 20:09:21.875 202 12559.25 129.03 54490.15 88888.00 2016-07-20 20:09:22.000 202 12559.25 129.00 54490.12 88888.00 2016-07-20 20:09:22.125 202 12559.23 128.97 54490.12 88888.00 2016-07-20 20:09:22.250 202 12559.20 128.97 54490.12 88888.00 2016-07-20 20:09:22.375 202 12559.23 128.97 54490.12 88888.00 2016-07-20 20:09:22.500 202 12559.23 129.00 54490.15 88888.00 2016-07-20 20:09:22.625 202 12559.20 128.97 54490.12 88888.00 2016-07-20 20:09:22.750 202 12559.20 128.97 54490.12 88888.00 2016-07-20 20:09:22.875 202 12559.23 128.95 54490.15 88888.00 2016-07-20 20:09:23.000 202 12559.23 128.95 54490.15 88888.00 2016-07-20 20:09:23.125 202 12559.20 128.95 54490.15 88888.00 2016-07-20 20:09:23.250 202 12559.15 128.95 54490.12 88888.00 2016-07-20 20:09:23.375 202 12559.15 128.93 54490.15 88888.00 2016-07-20 20:09:23.500 202 12559.17 128.93 54490.15 88888.00 2016-07-20 20:09:23.625 202 12559.20 128.90 54490.15 88888.00 2016-07-20 20:09:23.750 202 12559.17 128.88 54490.15 88888.00 2016-07-20 20:09:23.875 202 12559.12 128.90 54490.18 88888.00 2016-07-20 20:09:24.000 202 12559.10 128.90 54490.18 88888.00 2016-07-20 20:09:24.125 202 12559.10 128.88 54490.18 88888.00 2016-07-20 20:09:24.250 202 12559.12 128.88 54490.18 88888.00 2016-07-20 20:09:24.375 202 12559.10 128.90 54490.18 88888.00 2016-07-20 20:09:24.500 202 12559.05 128.88 54490.15 88888.00 2016-07-20 20:09:24.625 202 12559.00 128.85 54490.18 88888.00 2016-07-20 20:09:24.750 202 12559.02 128.85 54490.20 88888.00 2016-07-20 20:09:24.875 202 12559.08 128.85 54490.20 88888.00 2016-07-20 20:09:25.000 202 12559.05 128.82 54490.20 88888.00 2016-07-20 20:09:25.125 202 12558.98 128.80 54490.20 88888.00 2016-07-20 20:09:25.250 202 12558.90 128.80 54490.20 88888.00 2016-07-20 20:09:25.375 202 12558.98 128.80 54490.20 88888.00 2016-07-20 20:09:25.500 202 12559.00 128.80 54490.18 88888.00 2016-07-20 20:09:25.625 202 12558.98 128.80 54490.20 88888.00 2016-07-20 20:09:25.750 202 12558.88 128.80 54490.20 88888.00 2016-07-20 20:09:25.875 202 12558.85 128.80 54490.20 88888.00 2016-07-20 20:09:26.000 202 12558.95 128.80 54490.20 88888.00 2016-07-20 20:09:26.125 202 12559.00 128.80 54490.22 88888.00 2016-07-20 20:09:26.250 202 12558.98 128.80 54490.20 88888.00 2016-07-20 20:09:26.375 202 12558.98 128.78 54490.20 88888.00 2016-07-20 20:09:26.500 202 12558.92 128.78 54490.18 88888.00 2016-07-20 20:09:26.625 202 12558.92 128.75 54490.18 88888.00 2016-07-20 20:09:26.750 202 12558.92 128.72 54490.15 88888.00 2016-07-20 20:09:26.875 202 12558.90 128.72 54490.15 88888.00 2016-07-20 20:09:27.000 202 12558.88 128.72 54490.18 88888.00 2016-07-20 20:09:27.125 202 12558.88 128.72 54490.15 88888.00 2016-07-20 20:09:27.250 202 12558.85 128.72 54490.18 88888.00 2016-07-20 20:09:27.375 202 12558.85 128.70 54490.20 88888.00 2016-07-20 20:09:27.500 202 12558.85 128.70 54490.20 88888.00 2016-07-20 20:09:27.625 202 12558.85 128.68 54490.20 88888.00 2016-07-20 20:09:27.750 202 12558.88 128.70 54490.18 88888.00 2016-07-20 20:09:27.875 202 12558.88 128.70 54490.20 88888.00 2016-07-20 20:09:28.000 202 12558.85 128.70 54490.20 88888.00 2016-07-20 20:09:28.125 202 12558.90 128.70 54490.22 88888.00 2016-07-20 20:09:28.250 202 12558.88 128.65 54490.20 88888.00 2016-07-20 20:09:28.375 202 12558.90 128.65 54490.20 88888.00 2016-07-20 20:09:28.500 202 12558.83 128.65 54490.20 88888.00 2016-07-20 20:09:28.625 202 12558.80 128.62 54490.20 88888.00 2016-07-20 20:09:28.750 202 12558.80 128.65 54490.20 88888.00 2016-07-20 20:09:28.875 202 12558.77 128.62 54490.22 88888.00 2016-07-20 20:09:29.000 202 12558.73 128.62 54490.20 88888.00 2016-07-20 20:09:29.125 202 12558.70 128.62 54490.20 88888.00 2016-07-20 20:09:29.250 202 12558.60 128.57 54490.20 88888.00 2016-07-20 20:09:29.375 202 12558.52 128.60 54490.20 88888.00 2016-07-20 20:09:29.500 202 12558.55 128.60 54490.22 88888.00 2016-07-20 20:09:29.625 202 12558.55 128.60 54490.22 88888.00 2016-07-20 20:09:29.750 202 12558.55 128.60 54490.22 88888.00 2016-07-20 20:09:29.875 202 12558.52 128.60 54490.22 88888.00 2016-07-20 20:09:30.000 202 12558.58 128.55 54490.25 88888.00 2016-07-20 20:09:30.125 202 12558.60 128.53 54490.25 88888.00 2016-07-20 20:09:30.250 202 12558.58 128.55 54490.25 88888.00 2016-07-20 20:09:30.375 202 12558.62 128.55 54490.25 88888.00 2016-07-20 20:09:30.500 202 12558.62 128.55 54490.25 88888.00 2016-07-20 20:09:30.625 202 12558.58 128.53 54490.22 88888.00 2016-07-20 20:09:30.750 202 12558.50 128.50 54490.20 88888.00 2016-07-20 20:09:30.875 202 12558.42 128.50 54490.22 88888.00 2016-07-20 20:09:31.000 202 12558.40 128.47 54490.22 88888.00 2016-07-20 20:09:31.125 202 12558.42 128.47 54490.22 88888.00 2016-07-20 20:09:31.250 202 12558.45 128.47 54490.22 88888.00 2016-07-20 20:09:31.375 202 12558.50 128.47 54490.25 88888.00 2016-07-20 20:09:31.500 202 12558.50 128.47 54490.22 88888.00 2016-07-20 20:09:31.625 202 12558.40 128.47 54490.22 88888.00 2016-07-20 20:09:31.750 202 12558.35 128.43 54490.22 88888.00 2016-07-20 20:09:31.875 202 12558.38 128.43 54490.20 88888.00 2016-07-20 20:09:32.000 202 12558.42 128.45 54490.18 88888.00 2016-07-20 20:09:32.125 202 12558.42 128.43 54490.20 88888.00 2016-07-20 20:09:32.250 202 12558.42 128.43 54490.22 88888.00 2016-07-20 20:09:32.375 202 12558.40 128.43 54490.20 88888.00 2016-07-20 20:09:32.500 202 12558.33 128.43 54490.22 88888.00 2016-07-20 20:09:32.625 202 12558.35 128.40 54490.22 88888.00 2016-07-20 20:09:32.750 202 12558.33 128.43 54490.25 88888.00 2016-07-20 20:09:32.875 202 12558.30 128.45 54490.22 88888.00 2016-07-20 20:09:33.000 202 12558.27 128.43 54490.20 88888.00 2016-07-20 20:09:33.125 202 12558.25 128.40 54490.20 88888.00 2016-07-20 20:09:33.250 202 12558.20 128.40 54490.22 88888.00 2016-07-20 20:09:33.375 202 12558.23 128.43 54490.22 88888.00 2016-07-20 20:09:33.500 202 12558.23 128.40 54490.22 88888.00 2016-07-20 20:09:33.625 202 12558.27 128.40 54490.22 88888.00 2016-07-20 20:09:33.750 202 12558.27 128.40 54490.22 88888.00 2016-07-20 20:09:33.875 202 12558.25 128.40 54490.22 88888.00 2016-07-20 20:09:34.000 202 12558.25 128.38 54490.22 88888.00 2016-07-20 20:09:34.125 202 12558.23 128.35 54490.22 88888.00 2016-07-20 20:09:34.250 202 12558.17 128.35 54490.25 88888.00 2016-07-20 20:09:34.375 202 12558.17 128.35 54490.25 88888.00 2016-07-20 20:09:34.500 202 12558.23 128.35 54490.22 88888.00 2016-07-20 20:09:34.625 202 12558.20 128.32 54490.25 88888.00 2016-07-20 20:09:34.750 202 12558.17 128.30 54490.25 88888.00 2016-07-20 20:09:34.875 202 12558.17 128.32 54490.25 88888.00 2016-07-20 20:09:35.000 202 12558.17 128.32 54490.25 88888.00 2016-07-20 20:09:35.125 202 12558.20 128.32 54490.25 88888.00 2016-07-20 20:09:35.250 202 12558.25 128.30 54490.28 88888.00 2016-07-20 20:09:35.375 202 12558.27 128.28 54490.25 88888.00 2016-07-20 20:09:35.500 202 12558.33 128.28 54490.25 88888.00 2016-07-20 20:09:35.625 202 12558.30 128.30 54490.22 88888.00 2016-07-20 20:09:35.750 202 12558.23 128.25 54490.22 88888.00 2016-07-20 20:09:35.875 202 12558.23 128.28 54490.25 88888.00 2016-07-20 20:09:36.000 202 12558.23 128.25 54490.28 88888.00 2016-07-20 20:09:36.125 202 12558.17 128.25 54490.30 88888.00 2016-07-20 20:09:36.250 202 12558.12 128.22 54490.30 88888.00 2016-07-20 20:09:36.375 202 12558.17 128.22 54490.28 88888.00 2016-07-20 20:09:36.500 202 12558.23 128.25 54490.28 88888.00 2016-07-20 20:09:36.625 202 12558.27 128.22 54490.25 88888.00 2016-07-20 20:09:36.750 202 12558.25 128.22 54490.25 88888.00 2016-07-20 20:09:36.875 202 12558.20 128.22 54490.28 88888.00 2016-07-20 20:09:37.000 202 12558.20 128.20 54490.28 88888.00 2016-07-20 20:09:37.125 202 12558.23 128.20 54490.28 88888.00 2016-07-20 20:09:37.250 202 12558.17 128.22 54490.30 88888.00 2016-07-20 20:09:37.375 202 12558.20 128.22 54490.28 88888.00 2016-07-20 20:09:37.500 202 12558.23 128.22 54490.25 88888.00 2016-07-20 20:09:37.625 202 12558.17 128.20 54490.22 88888.00 2016-07-20 20:09:37.750 202 12558.20 128.18 54490.25 88888.00 2016-07-20 20:09:37.875 202 12558.23 128.18 54490.25 88888.00 2016-07-20 20:09:38.000 202 12558.23 128.18 54490.25 88888.00 2016-07-20 20:09:38.125 202 12558.20 128.18 54490.28 88888.00 2016-07-20 20:09:38.250 202 12558.15 128.15 54490.25 88888.00 2016-07-20 20:09:38.375 202 12558.12 128.15 54490.25 88888.00 2016-07-20 20:09:38.500 202 12558.15 128.15 54490.25 88888.00 2016-07-20 20:09:38.625 202 12558.17 128.15 54490.28 88888.00 2016-07-20 20:09:38.750 202 12558.20 128.12 54490.25 88888.00 2016-07-20 20:09:38.875 202 12558.23 128.12 54490.25 88888.00 2016-07-20 20:09:39.000 202 12558.23 128.10 54490.25 88888.00 2016-07-20 20:09:39.125 202 12558.25 128.10 54490.28 88888.00 2016-07-20 20:09:39.250 202 12558.25 128.10 54490.25 88888.00 2016-07-20 20:09:39.375 202 12558.25 128.10 54490.28 88888.00 2016-07-20 20:09:39.500 202 12558.23 128.07 54490.28 88888.00 2016-07-20 20:09:39.625 202 12558.23 128.07 54490.25 88888.00 2016-07-20 20:09:39.750 202 12558.23 128.05 54490.25 88888.00 2016-07-20 20:09:39.875 202 12558.25 128.05 54490.25 88888.00 2016-07-20 20:09:40.000 202 12558.23 128.05 54490.22 88888.00 2016-07-20 20:09:40.125 202 12558.15 128.05 54490.28 88888.00 2016-07-20 20:09:40.250 202 12558.12 128.05 54490.28 88888.00 2016-07-20 20:09:40.375 202 12558.15 128.05 54490.25 88888.00 2016-07-20 20:09:40.500 202 12558.15 128.05 54490.25 88888.00 2016-07-20 20:09:40.625 202 12558.17 128.05 54490.22 88888.00 2016-07-20 20:09:40.750 202 12558.12 128.03 54490.22 88888.00 2016-07-20 20:09:40.875 202 12558.05 128.05 54490.22 88888.00 2016-07-20 20:09:41.000 202 12558.02 128.00 54490.20 88888.00 2016-07-20 20:09:41.125 202 12558.02 128.00 54490.22 88888.00 2016-07-20 20:09:41.250 202 12558.00 127.97 54490.22 88888.00 2016-07-20 20:09:41.375 202 12558.00 127.97 54490.25 88888.00 2016-07-20 20:09:41.500 202 12558.00 127.97 54490.25 88888.00 2016-07-20 20:09:41.625 202 12558.05 127.97 54490.25 88888.00 2016-07-20 20:09:41.750 202 12558.05 127.97 54490.25 88888.00 2016-07-20 20:09:41.875 202 12558.08 127.97 54490.25 88888.00 2016-07-20 20:09:42.000 202 12558.12 127.97 54490.20 88888.00 2016-07-20 20:09:42.125 202 12558.12 127.95 54490.22 88888.00 2016-07-20 20:09:42.250 202 12558.08 127.95 54490.20 88888.00 2016-07-20 20:09:42.375 202 12558.10 127.97 54490.22 88888.00 2016-07-20 20:09:42.500 202 12558.10 127.97 54490.25 88888.00 2016-07-20 20:09:42.625 202 12558.00 127.92 54490.25 88888.00 2016-07-20 20:09:42.750 202 12557.98 127.90 54490.25 88888.00 2016-07-20 20:09:42.875 202 12558.02 127.92 54490.22 88888.00 2016-07-20 20:09:43.000 202 12558.00 127.88 54490.22 88888.00 2016-07-20 20:09:43.125 202 12558.00 127.90 54490.25 88888.00 2016-07-20 20:09:43.250 202 12558.02 127.90 54490.25 88888.00 2016-07-20 20:09:43.375 202 12558.05 127.88 54490.28 88888.00 2016-07-20 20:09:43.500 202 12558.02 127.88 54490.28 88888.00 2016-07-20 20:09:43.625 202 12558.00 127.85 54490.25 88888.00 2016-07-20 20:09:43.750 202 12557.98 127.85 54490.22 88888.00 2016-07-20 20:09:43.875 202 12558.00 127.85 54490.22 88888.00 2016-07-20 20:09:44.000 202 12558.00 127.83 54490.25 88888.00 2016-07-20 20:09:44.125 202 12558.00 127.85 54490.25 88888.00 2016-07-20 20:09:44.250 202 12558.00 127.80 54490.25 88888.00 2016-07-20 20:09:44.375 202 12558.00 127.78 54490.25 88888.00 2016-07-20 20:09:44.500 202 12558.02 127.80 54490.25 88888.00 2016-07-20 20:09:44.625 202 12558.08 127.83 54490.25 88888.00 2016-07-20 20:09:44.750 202 12558.02 127.83 54490.25 88888.00 2016-07-20 20:09:44.875 202 12558.00 127.80 54490.22 88888.00 2016-07-20 20:09:45.000 202 12557.98 127.78 54490.20 88888.00 2016-07-20 20:09:45.125 202 12557.95 127.78 54490.22 88888.00 2016-07-20 20:09:45.250 202 12557.90 127.75 54490.22 88888.00 2016-07-20 20:09:45.375 202 12557.90 127.75 54490.18 88888.00 2016-07-20 20:09:45.500 202 12557.85 127.75 54490.20 88888.00 2016-07-20 20:09:45.625 202 12557.92 127.78 54490.18 88888.00 2016-07-20 20:09:45.750 202 12557.95 127.78 54490.18 88888.00 2016-07-20 20:09:45.875 202 12557.98 127.75 54490.20 88888.00 2016-07-20 20:09:46.000 202 12558.00 127.75 54490.18 88888.00 2016-07-20 20:09:46.125 202 12558.08 127.72 54490.18 88888.00 2016-07-20 20:09:46.250 202 12558.05 127.70 54490.20 88888.00 2016-07-20 20:09:46.375 202 12558.02 127.72 54490.20 88888.00 2016-07-20 20:09:46.500 202 12558.00 127.70 54490.18 88888.00 2016-07-20 20:09:46.625 202 12557.98 127.67 54490.18 88888.00 2016-07-20 20:09:46.750 202 12557.98 127.65 54490.20 88888.00 2016-07-20 20:09:46.875 202 12557.98 127.67 54490.20 88888.00 2016-07-20 20:09:47.000 202 12557.95 127.67 54490.20 88888.00 2016-07-20 20:09:47.125 202 12557.92 127.67 54490.20 88888.00 2016-07-20 20:09:47.250 202 12557.98 127.67 54490.22 88888.00 2016-07-20 20:09:47.375 202 12558.05 127.70 54490.22 88888.00 2016-07-20 20:09:47.500 202 12558.02 127.70 54490.20 88888.00 2016-07-20 20:09:47.625 202 12557.92 127.67 54490.18 88888.00 2016-07-20 20:09:47.750 202 12557.92 127.67 54490.18 88888.00 2016-07-20 20:09:47.875 202 12557.90 127.67 54490.20 88888.00 2016-07-20 20:09:48.000 202 12557.90 127.67 54490.20 88888.00 2016-07-20 20:09:48.125 202 12557.92 127.70 54490.22 88888.00 2016-07-20 20:09:48.250 202 12557.88 127.65 54490.22 88888.00 2016-07-20 20:09:48.375 202 12557.88 127.62 54490.18 88888.00 2016-07-20 20:09:48.500 202 12557.85 127.60 54490.15 88888.00 2016-07-20 20:09:48.625 202 12557.85 127.62 54490.15 88888.00 2016-07-20 20:09:48.750 202 12557.92 127.60 54490.18 88888.00 2016-07-20 20:09:48.875 202 12557.92 127.62 54490.18 88888.00 2016-07-20 20:09:49.000 202 12557.95 127.60 54490.15 88888.00 2016-07-20 20:09:49.125 202 12558.02 127.60 54490.15 88888.00 2016-07-20 20:09:49.250 202 12558.00 127.60 54490.18 88888.00 2016-07-20 20:09:49.375 202 12557.95 127.60 54490.20 88888.00 2016-07-20 20:09:49.500 202 12557.90 127.62 54490.18 88888.00 2016-07-20 20:09:49.625 202 12557.90 127.62 54490.15 88888.00 2016-07-20 20:09:49.750 202 12557.95 127.60 54490.18 88888.00 2016-07-20 20:09:49.875 202 12557.95 127.58 54490.15 88888.00 2016-07-20 20:09:50.000 202 12557.92 127.60 54490.15 88888.00 2016-07-20 20:09:50.125 202 12557.92 127.60 54490.18 88888.00 2016-07-20 20:09:50.250 202 12557.88 127.60 54490.20 88888.00 2016-07-20 20:09:50.375 202 12557.88 127.60 54490.20 88888.00 2016-07-20 20:09:50.500 202 12557.90 127.62 54490.18 88888.00 2016-07-20 20:09:50.625 202 12557.95 127.58 54490.18 88888.00 2016-07-20 20:09:50.750 202 12557.92 127.58 54490.18 88888.00 2016-07-20 20:09:50.875 202 12557.98 127.58 54490.18 88888.00 2016-07-20 20:09:51.000 202 12558.02 127.58 54490.15 88888.00 2016-07-20 20:09:51.125 202 12558.02 127.55 54490.15 88888.00 2016-07-20 20:09:51.250 202 12557.98 127.53 54490.15 88888.00 2016-07-20 20:09:51.375 202 12557.95 127.53 54490.15 88888.00 2016-07-20 20:09:51.500 202 12557.92 127.55 54490.12 88888.00 2016-07-20 20:09:51.625 202 12557.92 127.55 54490.12 88888.00 2016-07-20 20:09:51.750 202 12557.95 127.55 54490.12 88888.00 2016-07-20 20:09:51.875 202 12557.95 127.58 54490.12 88888.00 2016-07-20 20:09:52.000 202 12557.90 127.58 54490.15 88888.00 2016-07-20 20:09:52.125 202 12557.85 127.58 54490.15 88888.00 2016-07-20 20:09:52.250 202 12557.83 127.55 54490.15 88888.00 2016-07-20 20:09:52.375 202 12557.90 127.55 54490.12 88888.00 2016-07-20 20:09:52.500 202 12557.90 127.58 54490.12 88888.00 2016-07-20 20:09:52.625 202 12557.83 127.58 54490.12 88888.00 2016-07-20 20:09:52.750 202 12557.77 127.53 54490.12 88888.00 2016-07-20 20:09:52.875 202 12557.77 127.53 54490.10 88888.00 2016-07-20 20:09:53.000 202 12557.77 127.53 54490.10 88888.00 2016-07-20 20:09:53.125 202 12557.83 127.50 54490.10 88888.00 2016-07-20 20:09:53.250 202 12557.88 127.47 54490.10 88888.00 2016-07-20 20:09:53.375 202 12557.92 127.50 54490.12 88888.00 2016-07-20 20:09:53.500 202 12557.90 127.50 54490.15 88888.00 2016-07-20 20:09:53.625 202 12557.95 127.53 54490.15 88888.00 2016-07-20 20:09:53.750 202 12558.00 127.50 54490.15 88888.00 2016-07-20 20:09:53.875 202 12558.02 127.50 54490.15 88888.00 2016-07-20 20:09:54.000 202 12558.02 127.50 54490.12 88888.00 2016-07-20 20:09:54.125 202 12557.98 127.53 54490.15 88888.00 2016-07-20 20:09:54.250 202 12557.92 127.50 54490.15 88888.00 2016-07-20 20:09:54.375 202 12557.98 127.50 54490.15 88888.00 2016-07-20 20:09:54.500 202 12557.92 127.50 54490.15 88888.00 2016-07-20 20:09:54.625 202 12557.90 127.50 54490.12 88888.00 2016-07-20 20:09:54.750 202 12557.95 127.47 54490.10 88888.00 2016-07-20 20:09:54.875 202 12558.00 127.47 54490.10 88888.00 2016-07-20 20:09:55.000 202 12558.05 127.47 54490.10 88888.00 2016-07-20 20:09:55.125 202 12558.05 127.47 54490.10 88888.00 2016-07-20 20:09:55.250 202 12557.98 127.50 54490.10 88888.00 2016-07-20 20:09:55.375 202 12557.95 127.50 54490.07 88888.00 2016-07-20 20:09:55.500 202 12557.92 127.47 54490.10 88888.00 2016-07-20 20:09:55.625 202 12557.92 127.47 54490.10 88888.00 2016-07-20 20:09:55.750 202 12557.90 127.50 54490.07 88888.00 2016-07-20 20:09:55.875 202 12557.90 127.47 54490.10 88888.00 2016-07-20 20:09:56.000 202 12557.88 127.50 54490.10 88888.00 2016-07-20 20:09:56.125 202 12557.88 127.50 54490.07 88888.00 2016-07-20 20:09:56.250 202 12557.85 127.50 54490.10 88888.00 2016-07-20 20:09:56.375 202 12557.83 127.47 54490.07 88888.00 2016-07-20 20:09:56.500 202 12557.88 127.47 54490.10 88888.00 2016-07-20 20:09:56.625 202 12557.85 127.50 54490.07 88888.00 2016-07-20 20:09:56.750 202 12557.83 127.47 54490.07 88888.00 2016-07-20 20:09:56.875 202 12557.88 127.47 54490.07 88888.00 2016-07-20 20:09:57.000 202 12557.88 127.47 54490.07 88888.00 2016-07-20 20:09:57.125 202 12557.85 127.50 54490.07 88888.00 2016-07-20 20:09:57.250 202 12557.88 127.47 54490.07 88888.00 2016-07-20 20:09:57.375 202 12557.90 127.47 54490.07 88888.00 2016-07-20 20:09:57.500 202 12557.85 127.47 54490.10 88888.00 2016-07-20 20:09:57.625 202 12557.83 127.47 54490.07 88888.00 2016-07-20 20:09:57.750 202 12557.80 127.50 54490.05 88888.00 2016-07-20 20:09:57.875 202 12557.85 127.50 54490.03 88888.00 2016-07-20 20:09:58.000 202 12557.85 127.50 54490.05 88888.00 2016-07-20 20:09:58.125 202 12557.83 127.50 54490.05 88888.00 2016-07-20 20:09:58.250 202 12557.77 127.47 54490.05 88888.00 2016-07-20 20:09:58.375 202 12557.77 127.47 54490.05 88888.00 2016-07-20 20:09:58.500 202 12557.80 127.47 54490.05 88888.00 2016-07-20 20:09:58.625 202 12557.80 127.45 54490.07 88888.00 2016-07-20 20:09:58.750 202 12557.77 127.47 54490.07 88888.00 2016-07-20 20:09:58.875 202 12557.80 127.47 54490.07 88888.00 2016-07-20 20:09:59.000 202 12557.77 127.50 54490.07 88888.00 2016-07-20 20:09:59.125 202 12557.75 127.50 54490.10 88888.00 2016-07-20 20:09:59.250 202 12557.75 127.45 54490.07 88888.00 2016-07-20 20:09:59.375 202 12557.75 127.42 54490.07 88888.00 2016-07-20 20:09:59.500 202 12557.73 127.47 54490.07 88888.00 2016-07-20 20:09:59.625 202 12557.73 127.47 54490.07 88888.00 2016-07-20 20:09:59.750 202 12557.80 127.47 54490.05 88888.00 2016-07-20 20:09:59.875 202 12557.83 127.47 54490.07 88888.00 2016-07-20 20:10:00.000 202 12557.80 127.45 54490.03 88888.00 2016-07-20 20:10:00.125 202 12557.75 127.45 54490.03 88888.00 2016-07-20 20:10:00.250 202 12557.77 127.45 54490.03 88888.00 2016-07-20 20:10:00.375 202 12557.85 127.45 54490.03 88888.00 2016-07-20 20:10:00.500 202 12557.80 127.45 54490.03 88888.00 2016-07-20 20:10:00.625 202 12557.75 127.45 54490.03 88888.00 2016-07-20 20:10:00.750 202 12557.80 127.47 54490.03 88888.00 2016-07-20 20:10:00.875 202 12557.77 127.45 54490.00 88888.00 2016-07-20 20:10:01.000 202 12557.70 127.45 54490.00 88888.00 2016-07-20 20:10:01.125 202 12557.70 127.47 54490.00 88888.00 2016-07-20 20:10:01.250 202 12557.73 127.47 54490.03 88888.00 2016-07-20 20:10:01.375 202 12557.73 127.47 54490.05 88888.00 2016-07-20 20:10:01.500 202 12557.80 127.53 54490.10 88888.00 2016-07-20 20:10:01.625 202 12557.77 127.50 54490.05 88888.00 2016-07-20 20:10:01.750 202 12557.73 127.45 54490.03 88888.00 2016-07-20 20:10:01.875 202 12557.73 127.45 54490.03 88888.00 2016-07-20 20:10:02.000 202 12557.73 127.47 54490.03 88888.00 2016-07-20 20:10:02.125 202 12557.73 127.45 54490.03 88888.00 2016-07-20 20:10:02.250 202 12557.70 127.47 54490.00 88888.00 2016-07-20 20:10:02.375 202 12557.75 127.47 54490.00 88888.00 2016-07-20 20:10:02.500 202 12557.70 127.47 54489.97 88888.00 2016-07-20 20:10:02.625 202 12557.67 127.45 54490.00 88888.00 2016-07-20 20:10:02.750 202 12557.73 127.45 54489.97 88888.00 2016-07-20 20:10:02.875 202 12557.77 127.45 54489.97 88888.00 2016-07-20 20:10:03.000 202 12557.80 127.45 54489.97 88888.00 2016-07-20 20:10:03.125 202 12557.77 127.45 54489.97 88888.00 2016-07-20 20:10:03.250 202 12557.77 127.45 54489.97 88888.00 2016-07-20 20:10:03.375 202 12557.83 127.45 54489.97 88888.00 2016-07-20 20:10:03.500 202 12557.80 127.42 54489.97 88888.00 2016-07-20 20:10:03.625 202 12557.77 127.40 54489.97 88888.00 2016-07-20 20:10:03.750 202 12557.77 127.38 54489.95 88888.00 2016-07-20 20:10:03.875 202 12557.77 127.40 54489.95 88888.00 2016-07-20 20:10:04.000 202 12557.83 127.40 54489.95 88888.00 2016-07-20 20:10:04.125 202 12557.83 127.40 54489.97 88888.00 2016-07-20 20:10:04.250 202 12557.77 127.40 54489.97 88888.00 2016-07-20 20:10:04.375 202 12557.85 127.42 54489.95 88888.00 2016-07-20 20:10:04.500 202 12557.80 127.42 54489.93 88888.00 2016-07-20 20:10:04.625 202 12557.80 127.42 54489.93 88888.00 2016-07-20 20:10:04.750 202 12557.80 127.40 54489.93 88888.00 2016-07-20 20:10:04.875 202 12557.75 127.42 54489.95 88888.00 2016-07-20 20:10:05.000 202 12557.73 127.45 54489.95 88888.00 2016-07-20 20:10:05.125 202 12557.77 127.42 54489.93 88888.00 2016-07-20 20:10:05.250 202 12557.77 127.40 54489.88 88888.00 2016-07-20 20:10:05.375 202 12557.77 127.40 54489.90 88888.00 2016-07-20 20:10:05.500 202 12557.73 127.40 54489.93 88888.00 2016-07-20 20:10:05.625 202 12557.67 127.40 54489.93 88888.00 2016-07-20 20:10:05.750 202 12557.65 127.40 54489.90 88888.00 2016-07-20 20:10:05.875 202 12557.67 127.40 54489.88 88888.00 2016-07-20 20:10:06.000 202 12557.73 127.40 54489.88 88888.00 2016-07-20 20:10:06.125 202 12557.77 127.40 54489.93 88888.00 2016-07-20 20:10:06.250 202 12557.73 127.42 54489.95 88888.00 2016-07-20 20:10:06.375 202 12557.73 127.42 54489.95 88888.00 2016-07-20 20:10:06.500 202 12557.65 127.42 54489.93 88888.00 2016-07-20 20:10:06.625 202 12557.62 127.40 54489.93 88888.00 2016-07-20 20:10:06.750 202 12557.62 127.42 54489.90 88888.00 2016-07-20 20:10:06.875 202 12557.70 127.42 54489.93 88888.00 2016-07-20 20:10:07.000 202 12557.70 127.40 54489.90 88888.00 2016-07-20 20:10:07.125 202 12557.70 127.40 54489.90 88888.00 2016-07-20 20:10:07.250 202 12557.67 127.42 54489.93 88888.00 2016-07-20 20:10:07.375 202 12557.70 127.45 54489.90 88888.00 2016-07-20 20:10:07.500 202 12557.73 127.42 54489.90 88888.00 2016-07-20 20:10:07.625 202 12557.77 127.42 54489.90 88888.00 2016-07-20 20:10:07.750 202 12557.77 127.40 54489.93 88888.00 2016-07-20 20:10:07.875 202 12557.75 127.45 54489.93 88888.00 2016-07-20 20:10:08.000 202 12557.70 127.42 54489.90 88888.00 2016-07-20 20:10:08.125 202 12557.70 127.45 54489.90 88888.00 2016-07-20 20:10:08.250 202 12557.67 127.42 54489.90 88888.00 2016-07-20 20:10:08.375 202 12557.70 127.45 54489.88 88888.00 2016-07-20 20:10:08.500 202 12557.75 127.40 54489.88 88888.00 2016-07-20 20:10:08.625 202 12557.80 127.38 54489.88 88888.00 2016-07-20 20:10:08.750 202 12557.75 127.38 54489.88 88888.00 2016-07-20 20:10:08.875 202 12557.67 127.40 54489.88 88888.00 2016-07-20 20:10:09.000 202 12557.67 127.42 54489.90 88888.00 2016-07-20 20:10:09.125 202 12557.67 127.42 54489.90 88888.00 2016-07-20 20:10:09.250 202 12557.73 127.38 54489.90 88888.00 2016-07-20 20:10:09.375 202 12557.67 127.40 54489.90 88888.00 2016-07-20 20:10:09.500 202 12557.65 127.38 54489.90 88888.00 2016-07-20 20:10:09.625 202 12557.62 127.38 54489.90 88888.00 2016-07-20 20:10:09.750 202 12557.62 127.38 54489.90 88888.00 2016-07-20 20:10:09.875 202 12557.65 127.38 54489.90 88888.00 2016-07-20 20:10:10.000 202 12557.67 127.38 54489.90 88888.00 2016-07-20 20:10:10.125 202 12557.65 127.40 54489.90 88888.00 2016-07-20 20:10:10.250 202 12557.70 127.38 54489.90 88888.00 2016-07-20 20:10:10.375 202 12557.83 127.38 54489.90 88888.00 2016-07-20 20:10:10.500 202 12557.80 127.38 54489.90 88888.00 2016-07-20 20:10:10.625 202 12557.80 127.38 54489.88 88888.00 2016-07-20 20:10:10.750 202 12557.77 127.38 54489.88 88888.00 2016-07-20 20:10:10.875 202 12557.80 127.38 54489.88 88888.00 2016-07-20 20:10:11.000 202 12557.75 127.35 54489.88 88888.00 2016-07-20 20:10:11.125 202 12557.70 127.35 54489.88 88888.00 2016-07-20 20:10:11.250 202 12557.65 127.33 54489.88 88888.00 2016-07-20 20:10:11.375 202 12557.67 127.33 54489.85 88888.00 2016-07-20 20:10:11.500 202 12557.70 127.38 54489.85 88888.00 2016-07-20 20:10:11.625 202 12557.67 127.38 54489.88 88888.00 2016-07-20 20:10:11.750 202 12557.67 127.33 54489.88 88888.00 2016-07-20 20:10:11.875 202 12557.67 127.30 54489.85 88888.00 2016-07-20 20:10:12.000 202 12557.67 127.33 54489.85 88888.00 2016-07-20 20:10:12.125 202 12557.62 127.30 54489.85 88888.00 2016-07-20 20:10:12.250 202 12557.62 127.30 54489.85 88888.00 2016-07-20 20:10:12.375 202 12557.67 127.30 54489.85 88888.00 2016-07-20 20:10:12.500 202 12557.70 127.30 54489.85 88888.00 2016-07-20 20:10:12.625 202 12557.67 127.33 54489.88 88888.00 2016-07-20 20:10:12.750 202 12557.62 127.33 54489.88 88888.00 2016-07-20 20:10:12.875 202 12557.60 127.33 54489.85 88888.00 2016-07-20 20:10:13.000 202 12557.60 127.30 54489.85 88888.00 2016-07-20 20:10:13.125 202 12557.60 127.30 54489.88 88888.00 2016-07-20 20:10:13.250 202 12557.62 127.33 54489.85 88888.00 2016-07-20 20:10:13.375 202 12557.62 127.33 54489.82 88888.00 2016-07-20 20:10:13.500 202 12557.62 127.33 54489.85 88888.00 2016-07-20 20:10:13.625 202 12557.62 127.33 54489.85 88888.00 2016-07-20 20:10:13.750 202 12557.58 127.30 54489.82 88888.00 2016-07-20 20:10:13.875 202 12557.52 127.30 54489.85 88888.00 2016-07-20 20:10:14.000 202 12557.55 127.28 54489.82 88888.00 2016-07-20 20:10:14.125 202 12557.60 127.30 54489.82 88888.00 2016-07-20 20:10:14.250 202 12557.60 127.28 54489.82 88888.00 2016-07-20 20:10:14.375 202 12557.60 127.30 54489.82 88888.00 2016-07-20 20:10:14.500 202 12557.58 127.30 54489.82 88888.00 2016-07-20 20:10:14.625 202 12557.60 127.30 54489.82 88888.00 2016-07-20 20:10:14.750 202 12557.65 127.30 54489.80 88888.00 2016-07-20 20:10:14.875 202 12557.65 127.30 54489.82 88888.00 2016-07-20 20:10:15.000 202 12557.65 127.30 54489.80 88888.00 2016-07-20 20:10:15.125 202 12557.65 127.28 54489.80 88888.00 2016-07-20 20:10:15.250 202 12557.62 127.28 54489.82 88888.00 2016-07-20 20:10:15.375 202 12557.62 127.28 54489.82 88888.00 2016-07-20 20:10:15.500 202 12557.62 127.28 54489.80 88888.00 2016-07-20 20:10:15.625 202 12557.58 127.25 54489.80 88888.00 2016-07-20 20:10:15.750 202 12557.58 127.25 54489.80 88888.00 2016-07-20 20:10:15.875 202 12557.58 127.22 54489.80 88888.00 2016-07-20 20:10:16.000 202 12557.65 127.22 54489.80 88888.00 2016-07-20 20:10:16.125 202 12557.70 127.22 54489.80 88888.00 2016-07-20 20:10:16.250 202 12557.70 127.22 54489.82 88888.00 2016-07-20 20:10:16.375 202 12557.65 127.22 54489.80 88888.00 2016-07-20 20:10:16.500 202 12557.62 127.25 54489.80 88888.00 2016-07-20 20:10:16.625 202 12557.62 127.22 54489.82 88888.00 2016-07-20 20:10:16.750 202 12557.65 127.25 54489.82 88888.00 2016-07-20 20:10:16.875 202 12557.60 127.25 54489.80 88888.00 2016-07-20 20:10:17.000 202 12557.60 127.22 54489.80 88888.00 2016-07-20 20:10:17.125 202 12557.60 127.22 54489.82 88888.00 2016-07-20 20:10:17.250 202 12557.62 127.22 54489.85 88888.00 2016-07-20 20:10:17.375 202 12557.65 127.25 54489.82 88888.00 2016-07-20 20:10:17.500 202 12557.62 127.20 54489.80 88888.00 2016-07-20 20:10:17.625 202 12557.60 127.17 54489.80 88888.00 2016-07-20 20:10:17.750 202 12557.60 127.20 54489.82 88888.00 2016-07-20 20:10:17.875 202 12557.60 127.22 54489.82 88888.00 2016-07-20 20:10:18.000 202 12557.58 127.22 54489.80 88888.00 2016-07-20 20:10:18.125 202 12557.55 127.17 54489.80 88888.00 2016-07-20 20:10:18.250 202 12557.55 127.20 54489.80 88888.00 2016-07-20 20:10:18.375 202 12557.60 127.20 54489.82 88888.00 2016-07-20 20:10:18.500 202 12557.60 127.20 54489.80 88888.00 2016-07-20 20:10:18.625 202 12557.58 127.17 54489.78 88888.00 2016-07-20 20:10:18.750 202 12557.52 127.17 54489.80 88888.00 2016-07-20 20:10:18.875 202 12557.50 127.17 54489.78 88888.00 2016-07-20 20:10:19.000 202 12557.50 127.17 54489.80 88888.00 2016-07-20 20:10:19.125 202 12557.50 127.17 54489.80 88888.00 2016-07-20 20:10:19.250 202 12557.50 127.15 54489.80 88888.00 2016-07-20 20:10:19.375 202 12557.52 127.15 54489.80 88888.00 2016-07-20 20:10:19.500 202 12557.52 127.17 54489.78 88888.00 2016-07-20 20:10:19.625 202 12557.55 127.17 54489.78 88888.00 2016-07-20 20:10:19.750 202 12557.50 127.17 54489.78 88888.00 2016-07-20 20:10:19.875 202 12557.45 127.17 54489.78 88888.00 2016-07-20 20:10:20.000 202 12557.45 127.15 54489.78 88888.00 2016-07-20 20:10:20.125 202 12557.50 127.15 54489.78 88888.00 2016-07-20 20:10:20.250 202 12557.48 127.15 54489.75 88888.00 2016-07-20 20:10:20.375 202 12557.50 127.15 54489.75 88888.00 2016-07-20 20:10:20.500 202 12557.52 127.15 54489.75 88888.00 2016-07-20 20:10:20.625 202 12557.52 127.12 54489.75 88888.00 2016-07-20 20:10:20.750 202 12557.48 127.12 54489.75 88888.00 2016-07-20 20:10:20.875 202 12557.48 127.15 54489.72 88888.00 2016-07-20 20:10:21.000 202 12557.52 127.12 54489.75 88888.00 2016-07-20 20:10:21.125 202 12557.50 127.10 54489.75 88888.00 2016-07-20 20:10:21.250 202 12557.48 127.10 54489.75 88888.00 2016-07-20 20:10:21.375 202 12557.50 127.10 54489.75 88888.00 2016-07-20 20:10:21.500 202 12557.52 127.10 54489.75 88888.00 2016-07-20 20:10:21.625 202 12557.52 127.10 54489.75 88888.00 2016-07-20 20:10:21.750 202 12557.50 127.10 54489.75 88888.00 2016-07-20 20:10:21.875 202 12557.52 127.10 54489.70 88888.00 2016-07-20 20:10:22.000 202 12557.52 127.10 54489.70 88888.00 2016-07-20 20:10:22.125 202 12557.50 127.10 54489.72 88888.00 2016-07-20 20:10:22.250 202 12557.48 127.08 54489.72 88888.00 2016-07-20 20:10:22.375 202 12557.52 127.08 54489.75 88888.00 2016-07-20 20:10:22.500 202 12557.58 127.08 54489.75 88888.00 2016-07-20 20:10:22.625 202 12557.60 127.03 54489.72 88888.00 2016-07-20 20:10:22.750 202 12557.62 127.03 54489.70 88888.00 2016-07-20 20:10:22.875 202 12557.65 127.05 54489.70 88888.00 2016-07-20 20:10:23.000 202 12557.58 127.03 54489.70 88888.00 2016-07-20 20:10:23.125 202 12557.60 127.03 54489.70 88888.00 2016-07-20 20:10:23.250 202 12557.58 126.97 54489.70 88888.00 2016-07-20 20:10:23.375 202 12557.55 126.97 54489.72 88888.00 2016-07-20 20:10:23.500 202 12557.55 126.97 54489.70 88888.00 2016-07-20 20:10:23.625 202 12557.55 127.00 54489.70 88888.00 2016-07-20 20:10:23.750 202 12557.52 127.03 54489.70 88888.00 2016-07-20 20:10:23.875 202 12557.50 127.00 54489.70 88888.00 2016-07-20 20:10:24.000 202 12557.48 126.97 54489.68 88888.00 2016-07-20 20:10:24.125 202 12557.48 126.95 54489.70 88888.00 2016-07-20 20:10:24.250 202 12557.52 126.92 54489.75 88888.00 2016-07-20 20:10:24.375 202 12557.55 126.90 54489.72 88888.00 2016-07-20 20:10:24.500 202 12557.50 126.90 54489.72 88888.00 2016-07-20 20:10:24.625 202 12557.50 126.90 54489.72 88888.00 2016-07-20 20:10:24.750 202 12557.45 126.90 54489.70 88888.00 2016-07-20 20:10:24.875 202 12557.45 126.90 54489.70 88888.00 2016-07-20 20:10:25.000 202 12557.52 126.90 54489.70 88888.00 2016-07-20 20:10:25.125 202 12557.58 126.90 54489.70 88888.00 2016-07-20 20:10:25.250 202 12557.60 126.88 54489.70 88888.00 2016-07-20 20:10:25.375 202 12557.62 126.88 54489.72 88888.00 2016-07-20 20:10:25.500 202 12557.60 126.85 54489.70 88888.00 2016-07-20 20:10:25.625 202 12557.58 126.88 54489.70 88888.00 2016-07-20 20:10:25.750 202 12557.52 126.85 54489.68 88888.00 2016-07-20 20:10:25.875 202 12557.52 126.83 54489.68 88888.00 2016-07-20 20:10:26.000 202 12557.55 126.85 54489.70 88888.00 2016-07-20 20:10:26.125 202 12557.60 126.85 54489.68 88888.00 2016-07-20 20:10:26.250 202 12557.60 126.80 54489.70 88888.00 2016-07-20 20:10:26.375 202 12557.62 126.78 54489.70 88888.00 2016-07-20 20:10:26.500 202 12557.62 126.78 54489.70 88888.00 2016-07-20 20:10:26.625 202 12557.62 126.78 54489.70 88888.00 2016-07-20 20:10:26.750 202 12557.60 126.80 54489.68 88888.00 2016-07-20 20:10:26.875 202 12557.65 126.75 54489.68 88888.00 2016-07-20 20:10:27.000 202 12557.65 126.72 54489.68 88888.00 2016-07-20 20:10:27.125 202 12557.65 126.72 54489.68 88888.00 2016-07-20 20:10:27.250 202 12557.62 126.72 54489.68 88888.00 2016-07-20 20:10:27.375 202 12557.65 126.72 54489.68 88888.00 2016-07-20 20:10:27.500 202 12557.65 126.70 54489.70 88888.00 2016-07-20 20:10:27.625 202 12557.70 126.72 54489.70 88888.00 2016-07-20 20:10:27.750 202 12557.73 126.72 54489.70 88888.00 2016-07-20 20:10:27.875 202 12557.70 126.70 54489.68 88888.00 2016-07-20 20:10:28.000 202 12557.62 126.70 54489.65 88888.00 2016-07-20 20:10:28.125 202 12557.58 126.70 54489.68 88888.00 2016-07-20 20:10:28.250 202 12557.52 126.67 54489.68 88888.00 2016-07-20 20:10:28.375 202 12557.58 126.67 54489.65 88888.00 2016-07-20 20:10:28.500 202 12557.58 126.65 54489.65 88888.00 2016-07-20 20:10:28.625 202 12557.62 126.65 54489.68 88888.00 2016-07-20 20:10:28.750 202 12557.62 126.65 54489.68 88888.00 2016-07-20 20:10:28.875 202 12557.62 126.62 54489.68 88888.00 2016-07-20 20:10:29.000 202 12557.65 126.60 54489.68 88888.00 2016-07-20 20:10:29.125 202 12557.65 126.60 54489.70 88888.00 2016-07-20 20:10:29.250 202 12557.67 126.60 54489.70 88888.00 2016-07-20 20:10:29.375 202 12557.67 126.58 54489.72 88888.00 2016-07-20 20:10:29.500 202 12557.65 126.58 54489.70 88888.00 2016-07-20 20:10:29.625 202 12557.62 126.55 54489.68 88888.00 2016-07-20 20:10:29.750 202 12557.65 126.53 54489.68 88888.00 2016-07-20 20:10:29.875 202 12557.67 126.53 54489.68 88888.00 2016-07-20 20:10:30.000 202 12557.65 126.50 54489.68 88888.00 2016-07-20 20:10:30.125 202 12557.62 126.47 54489.65 88888.00 2016-07-20 20:10:30.250 202 12557.62 126.47 54489.65 88888.00 2016-07-20 20:10:30.375 202 12557.62 126.47 54489.68 88888.00 2016-07-20 20:10:30.500 202 12557.60 126.47 54489.65 88888.00 2016-07-20 20:10:30.625 202 12557.55 126.50 54489.65 88888.00 2016-07-20 20:10:30.750 202 12557.58 126.45 54489.65 88888.00 2016-07-20 20:10:30.875 202 12557.60 126.47 54489.62 88888.00 2016-07-20 20:10:31.000 202 12557.58 126.45 54489.62 88888.00 2016-07-20 20:10:31.125 202 12557.58 126.42 54489.65 88888.00 2016-07-20 20:10:31.250 202 12557.62 126.42 54489.65 88888.00 2016-07-20 20:10:31.375 202 12557.65 126.40 54489.65 88888.00 2016-07-20 20:10:31.500 202 12557.65 126.40 54489.62 88888.00 2016-07-20 20:10:31.625 202 12557.62 126.38 54489.62 88888.00 2016-07-20 20:10:31.750 202 12557.55 126.40 54489.62 88888.00 2016-07-20 20:10:31.875 202 12557.58 126.38 54489.65 88888.00 2016-07-20 20:10:32.000 202 12557.60 126.38 54489.65 88888.00 2016-07-20 20:10:32.125 202 12557.58 126.38 54489.65 88888.00 2016-07-20 20:10:32.250 202 12557.58 126.35 54489.65 88888.00 2016-07-20 20:10:32.375 202 12557.65 126.33 54489.65 88888.00 2016-07-20 20:10:32.500 202 12557.65 126.33 54489.68 88888.00 2016-07-20 20:10:32.625 202 12557.65 126.33 54489.65 88888.00 2016-07-20 20:10:32.750 202 12557.60 126.30 54489.62 88888.00 2016-07-20 20:10:32.875 202 12557.58 126.30 54489.62 88888.00 2016-07-20 20:10:33.000 202 12557.55 126.30 54489.65 88888.00 2016-07-20 20:10:33.125 202 12557.60 126.28 54489.65 88888.00 2016-07-20 20:10:33.250 202 12557.60 126.25 54489.65 88888.00 2016-07-20 20:10:33.375 202 12557.60 126.28 54489.65 88888.00 2016-07-20 20:10:33.500 202 12557.60 126.25 54489.65 88888.00 2016-07-20 20:10:33.625 202 12557.60 126.25 54489.62 88888.00 2016-07-20 20:10:33.750 202 12557.60 126.22 54489.62 88888.00 2016-07-20 20:10:33.875 202 12557.58 126.22 54489.62 88888.00 2016-07-20 20:10:34.000 202 12557.55 126.25 54489.65 88888.00 2016-07-20 20:10:34.125 202 12557.55 126.20 54489.65 88888.00 2016-07-20 20:10:34.250 202 12557.52 126.15 54489.62 88888.00 2016-07-20 20:10:34.375 202 12557.48 126.20 54489.65 88888.00 2016-07-20 20:10:34.500 202 12557.48 126.20 54489.62 88888.00 2016-07-20 20:10:34.625 202 12557.48 126.17 54489.65 88888.00 2016-07-20 20:10:34.750 202 12557.52 126.17 54489.68 88888.00 2016-07-20 20:10:34.875 202 12557.55 126.17 54489.68 88888.00 2016-07-20 20:10:35.000 202 12557.55 126.17 54489.65 88888.00 2016-07-20 20:10:35.125 202 12557.50 126.17 54489.68 88888.00 2016-07-20 20:10:35.250 202 12557.55 126.15 54489.68 88888.00 2016-07-20 20:10:35.375 202 12557.55 126.12 54489.65 88888.00 2016-07-20 20:10:35.500 202 12557.55 126.10 54489.62 88888.00 2016-07-20 20:10:35.625 202 12557.50 126.08 54489.65 88888.00 2016-07-20 20:10:35.750 202 12557.48 126.08 54489.65 88888.00 2016-07-20 20:10:35.875 202 12557.50 126.08 54489.68 88888.00 2016-07-20 20:10:36.000 202 12557.52 126.08 54489.65 88888.00 2016-07-20 20:10:36.125 202 12557.55 126.08 54489.68 88888.00 2016-07-20 20:10:36.250 202 12557.52 126.03 54489.65 88888.00 2016-07-20 20:10:36.375 202 12557.48 126.03 54489.62 88888.00 2016-07-20 20:10:36.500 202 12557.45 126.03 54489.65 88888.00 2016-07-20 20:10:36.625 202 12557.52 126.00 54489.68 88888.00 2016-07-20 20:10:36.750 202 12557.52 125.97 54489.65 88888.00 2016-07-20 20:10:36.875 202 12557.50 126.00 54489.62 88888.00 2016-07-20 20:10:37.000 202 12557.48 125.97 54489.65 88888.00 2016-07-20 20:10:37.125 202 12557.50 125.97 54489.65 88888.00 2016-07-20 20:10:37.250 202 12557.50 125.95 54489.68 88888.00 2016-07-20 20:10:37.375 202 12557.50 125.97 54489.65 88888.00 2016-07-20 20:10:37.500 202 12557.55 125.95 54489.65 88888.00 2016-07-20 20:10:37.625 202 12557.55 125.92 54489.65 88888.00 2016-07-20 20:10:37.750 202 12557.50 125.92 54489.65 88888.00 2016-07-20 20:10:37.875 202 12557.50 125.92 54489.65 88888.00 2016-07-20 20:10:38.000 202 12557.48 125.92 54489.68 88888.00 2016-07-20 20:10:38.125 202 12557.45 125.92 54489.68 88888.00 2016-07-20 20:10:38.250 202 12557.42 125.92 54489.68 88888.00 2016-07-20 20:10:38.375 202 12557.48 125.90 54489.68 88888.00 2016-07-20 20:10:38.500 202 12557.42 125.88 54489.65 88888.00 2016-07-20 20:10:38.625 202 12557.38 125.85 54489.65 88888.00 2016-07-20 20:10:38.750 202 12557.40 125.88 54489.68 88888.00 2016-07-20 20:10:38.875 202 12557.45 125.90 54489.68 88888.00 2016-07-20 20:10:39.000 202 12557.42 125.85 54489.65 88888.00 2016-07-20 20:10:39.125 202 12557.38 125.83 54489.68 88888.00 2016-07-20 20:10:39.250 202 12557.33 125.83 54489.68 88888.00 2016-07-20 20:10:39.375 202 12557.33 125.80 54489.68 88888.00 2016-07-20 20:10:39.500 202 12557.40 125.78 54489.65 88888.00 2016-07-20 20:10:39.625 202 12557.42 125.78 54489.62 88888.00 2016-07-20 20:10:39.750 202 12557.38 125.80 54489.65 88888.00 2016-07-20 20:10:39.875 202 12557.35 125.80 54489.65 88888.00 2016-07-20 20:10:40.000 202 12557.35 125.78 54489.65 88888.00 2016-07-20 20:10:40.125 202 12557.35 125.78 54489.62 88888.00 2016-07-20 20:10:40.250 202 12557.38 125.75 54489.65 88888.00 2016-07-20 20:10:40.375 202 12557.42 125.75 54489.62 88888.00 2016-07-20 20:10:40.500 202 12557.38 125.72 54489.65 88888.00 2016-07-20 20:10:40.625 202 12557.27 125.72 54489.65 88888.00 2016-07-20 20:10:40.750 202 12557.23 125.72 54489.65 88888.00 2016-07-20 20:10:40.875 202 12557.27 125.72 54489.68 88888.00 2016-07-20 20:10:41.000 202 12557.30 125.72 54489.68 88888.00 2016-07-20 20:10:41.125 202 12557.33 125.70 54489.68 88888.00 2016-07-20 20:10:41.250 202 12557.33 125.67 54489.70 88888.00 2016-07-20 20:10:41.375 202 12557.38 125.70 54489.68 88888.00 2016-07-20 20:10:41.500 202 12557.35 125.72 54489.68 88888.00 2016-07-20 20:10:41.625 202 12557.25 125.70 54489.65 88888.00 2016-07-20 20:10:41.750 202 12557.20 125.70 54489.68 88888.00 2016-07-20 20:10:41.875 202 12557.15 125.70 54489.68 88888.00 2016-07-20 20:10:42.000 202 12557.15 125.67 54489.70 88888.00 2016-07-20 20:10:42.125 202 12557.10 125.65 54489.70 88888.00 2016-07-20 20:10:42.250 202 12557.10 125.65 54489.68 88888.00 2016-07-20 20:10:42.375 202 12557.12 125.65 54489.68 88888.00 2016-07-20 20:10:42.500 202 12557.15 125.65 54489.65 88888.00 2016-07-20 20:10:42.625 202 12557.15 125.65 54489.68 88888.00 2016-07-20 20:10:42.750 202 12557.10 125.62 54489.65 88888.00 2016-07-20 20:10:42.875 202 12557.15 125.65 54489.62 88888.00 2016-07-20 20:10:43.000 202 12557.12 125.65 54489.62 88888.00 2016-07-20 20:10:43.125 202 12557.05 125.60 54489.62 88888.00 2016-07-20 20:10:43.250 202 12557.00 125.60 54489.65 88888.00 2016-07-20 20:10:43.375 202 12557.02 125.62 54489.68 88888.00 2016-07-20 20:10:43.500 202 12557.10 125.62 54489.65 88888.00 2016-07-20 20:10:43.625 202 12557.10 125.60 54489.65 88888.00 2016-07-20 20:10:43.750 202 12557.05 125.60 54489.68 88888.00 2016-07-20 20:10:43.875 202 12557.02 125.60 54489.65 88888.00 2016-07-20 20:10:44.000 202 12557.08 125.60 54489.68 88888.00 2016-07-20 20:10:44.125 202 12557.02 125.60 54489.68 88888.00 2016-07-20 20:10:44.250 202 12556.95 125.58 54489.65 88888.00 2016-07-20 20:10:44.375 202 12556.98 125.58 54489.65 88888.00 2016-07-20 20:10:44.500 202 12557.00 125.58 54489.68 88888.00 2016-07-20 20:10:44.625 202 12557.02 125.60 54489.68 88888.00 2016-07-20 20:10:44.750 202 12556.95 125.60 54489.65 88888.00 2016-07-20 20:10:44.875 202 12556.95 125.60 54489.65 88888.00 2016-07-20 20:10:45.000 202 12556.98 125.58 54489.68 88888.00 2016-07-20 20:10:45.125 202 12556.98 125.58 54489.68 88888.00 2016-07-20 20:10:45.250 202 12556.98 125.55 54489.70 88888.00 2016-07-20 20:10:45.375 202 12556.98 125.55 54489.68 88888.00 2016-07-20 20:10:45.500 202 12556.92 125.55 54489.70 88888.00 2016-07-20 20:10:45.625 202 12556.88 125.55 54489.68 88888.00 2016-07-20 20:10:45.750 202 12556.90 125.55 54489.70 88888.00 2016-07-20 20:10:45.875 202 12556.98 125.55 54489.72 88888.00 2016-07-20 20:10:46.000 202 12557.00 125.55 54489.70 88888.00 2016-07-20 20:10:46.125 202 12556.92 125.55 54489.75 88888.00 2016-07-20 20:10:46.250 202 12556.85 125.55 54489.72 88888.00 2016-07-20 20:10:46.375 202 12556.83 125.53 54489.70 88888.00 2016-07-20 20:10:46.500 202 12556.83 125.53 54489.70 88888.00 2016-07-20 20:10:46.625 202 12556.83 125.53 54489.70 88888.00 2016-07-20 20:10:46.750 202 12556.83 125.55 54489.72 88888.00 2016-07-20 20:10:46.875 202 12556.85 125.53 54489.72 88888.00 2016-07-20 20:10:47.000 202 12556.83 125.53 54489.70 88888.00 2016-07-20 20:10:47.125 202 12556.80 125.53 54489.68 88888.00 2016-07-20 20:10:47.250 202 12556.77 125.53 54489.70 88888.00 2016-07-20 20:10:47.375 202 12556.80 125.50 54489.70 88888.00 2016-07-20 20:10:47.500 202 12556.77 125.47 54489.70 88888.00 2016-07-20 20:10:47.625 202 12556.75 125.47 54489.68 88888.00 2016-07-20 20:10:47.750 202 12556.75 125.47 54489.70 88888.00 2016-07-20 20:10:47.875 202 12556.73 125.47 54489.70 88888.00 2016-07-20 20:10:48.000 202 12556.70 125.47 54489.68 88888.00 2016-07-20 20:10:48.125 202 12556.75 125.50 54489.70 88888.00 2016-07-20 20:10:48.250 202 12556.75 125.45 54489.68 88888.00 2016-07-20 20:10:48.375 202 12556.75 125.47 54489.68 88888.00 2016-07-20 20:10:48.500 202 12556.73 125.45 54489.68 88888.00 2016-07-20 20:10:48.625 202 12556.67 125.47 54489.70 88888.00 2016-07-20 20:10:48.750 202 12556.62 125.47 54489.70 88888.00 2016-07-20 20:10:48.875 202 12556.55 125.45 54489.70 88888.00 2016-07-20 20:10:49.000 202 12556.58 125.45 54489.72 88888.00 2016-07-20 20:10:49.125 202 12556.58 125.42 54489.75 88888.00 2016-07-20 20:10:49.250 202 12556.52 125.42 54489.75 88888.00 2016-07-20 20:10:49.375 202 12556.45 125.45 54489.72 88888.00 2016-07-20 20:10:49.500 202 12556.45 125.45 54489.72 88888.00 2016-07-20 20:10:49.625 202 12556.48 125.42 54489.72 88888.00 2016-07-20 20:10:49.750 202 12556.50 125.42 54489.75 88888.00 2016-07-20 20:10:49.875 202 12556.45 125.42 54489.75 88888.00 2016-07-20 20:10:50.000 202 12556.40 125.42 54489.75 88888.00 2016-07-20 20:10:50.125 202 12556.38 125.42 54489.72 88888.00 2016-07-20 20:10:50.250 202 12556.40 125.42 54489.70 88888.00 2016-07-20 20:10:50.375 202 12556.48 125.42 54489.70 88888.00 2016-07-20 20:10:50.500 202 12556.48 125.45 54489.72 88888.00 2016-07-20 20:10:50.625 202 12556.42 125.42 54489.75 88888.00 2016-07-20 20:10:50.750 202 12556.40 125.42 54489.72 88888.00 2016-07-20 20:10:50.875 202 12556.40 125.42 54489.72 88888.00 2016-07-20 20:10:51.000 202 12556.42 125.40 54489.72 88888.00 2016-07-20 20:10:51.125 202 12556.48 125.42 54489.72 88888.00 2016-07-20 20:10:51.250 202 12556.40 125.40 54489.72 88888.00 2016-07-20 20:10:51.375 202 12556.40 125.42 54489.70 88888.00 2016-07-20 20:10:51.500 202 12556.38 125.40 54489.70 88888.00 2016-07-20 20:10:51.625 202 12556.35 125.40 54489.72 88888.00 2016-07-20 20:10:51.750 202 12556.38 125.40 54489.72 88888.00 2016-07-20 20:10:51.875 202 12556.38 125.42 54489.72 88888.00 2016-07-20 20:10:52.000 202 12556.33 125.40 54489.70 88888.00 2016-07-20 20:10:52.125 202 12556.30 125.40 54489.72 88888.00 2016-07-20 20:10:52.250 202 12556.27 125.40 54489.78 88888.00 2016-07-20 20:10:52.375 202 12556.20 125.40 54489.80 88888.00 2016-07-20 20:10:52.500 202 12556.15 125.35 54489.78 88888.00 2016-07-20 20:10:52.625 202 12556.15 125.38 54489.78 88888.00 2016-07-20 20:10:52.750 202 12556.15 125.38 54489.75 88888.00 2016-07-20 20:10:52.875 202 12556.12 125.38 54489.75 88888.00 2016-07-20 20:10:53.000 202 12556.12 125.38 54489.75 88888.00 2016-07-20 20:10:53.125 202 12556.10 125.42 54489.78 88888.00 2016-07-20 20:10:53.250 202 12556.12 125.40 54489.80 88888.00 2016-07-20 20:10:53.375 202 12556.17 125.38 54489.80 88888.00 2016-07-20 20:10:53.500 202 12556.20 125.35 54489.80 88888.00 2016-07-20 20:10:53.625 202 12556.17 125.35 54489.78 88888.00 2016-07-20 20:10:53.750 202 12556.17 125.35 54489.78 88888.00 2016-07-20 20:10:53.875 202 12556.12 125.38 54489.78 88888.00 2016-07-20 20:10:54.000 202 12556.12 125.35 54489.78 88888.00 2016-07-20 20:10:54.125 202 12556.15 125.35 54489.75 88888.00 2016-07-20 20:10:54.250 202 12556.10 125.38 54489.78 88888.00 2016-07-20 20:10:54.375 202 12556.15 125.38 54489.75 88888.00 2016-07-20 20:10:54.500 202 12556.15 125.35 54489.78 88888.00 2016-07-20 20:10:54.625 202 12556.17 125.33 54489.78 88888.00 2016-07-20 20:10:54.750 202 12556.15 125.33 54489.75 88888.00 2016-07-20 20:10:54.875 202 12556.15 125.35 54489.78 88888.00 2016-07-20 20:10:55.000 202 12556.15 125.35 54489.78 88888.00 2016-07-20 20:10:55.125 202 12556.10 125.33 54489.78 88888.00 2016-07-20 20:10:55.250 202 12556.10 125.33 54489.80 88888.00 2016-07-20 20:10:55.375 202 12556.08 125.30 54489.80 88888.00 2016-07-20 20:10:55.500 202 12556.02 125.30 54489.82 88888.00 2016-07-20 20:10:55.625 202 12556.02 125.33 54489.82 88888.00 2016-07-20 20:10:55.750 202 12555.98 125.30 54489.78 88888.00 2016-07-20 20:10:55.875 202 12555.95 125.28 54489.75 88888.00 2016-07-20 20:10:56.000 202 12555.92 125.25 54489.75 88888.00 2016-07-20 20:10:56.125 202 12555.92 125.25 54489.80 88888.00 2016-07-20 20:10:56.250 202 12555.92 125.25 54489.80 88888.00 2016-07-20 20:10:56.375 202 12555.95 125.25 54489.78 88888.00 2016-07-20 20:10:56.500 202 12555.95 125.25 54489.78 88888.00 2016-07-20 20:10:56.625 202 12555.98 125.25 54489.78 88888.00 2016-07-20 20:10:56.750 202 12556.00 125.25 54489.78 88888.00 2016-07-20 20:10:56.875 202 12555.95 125.28 54489.78 88888.00 2016-07-20 20:10:57.000 202 12555.90 125.28 54489.78 88888.00 2016-07-20 20:10:57.125 202 12555.85 125.25 54489.78 88888.00 2016-07-20 20:10:57.250 202 12555.85 125.25 54489.80 88888.00 2016-07-20 20:10:57.375 202 12555.90 125.25 54489.78 88888.00 2016-07-20 20:10:57.500 202 12555.80 125.22 54489.78 88888.00 2016-07-20 20:10:57.625 202 12555.80 125.22 54489.78 88888.00 2016-07-20 20:10:57.750 202 12555.73 125.22 54489.80 88888.00 2016-07-20 20:10:57.875 202 12555.67 125.20 54489.80 88888.00 2016-07-20 20:10:58.000 202 12555.75 125.20 54489.78 88888.00 2016-07-20 20:10:58.125 202 12555.83 125.17 54489.78 88888.00 2016-07-20 20:10:58.250 202 12555.77 125.17 54489.75 88888.00 2016-07-20 20:10:58.375 202 12555.75 125.17 54489.75 88888.00 2016-07-20 20:10:58.500 202 12555.73 125.17 54489.78 88888.00 2016-07-20 20:10:58.625 202 12555.75 125.20 54489.78 88888.00 2016-07-20 20:10:58.750 202 12555.77 125.20 54489.80 88888.00 2016-07-20 20:10:58.875 202 12555.83 125.15 54489.80 88888.00 2016-07-20 20:10:59.000 202 12555.77 125.15 54489.78 88888.00 2016-07-20 20:10:59.125 202 12555.70 125.15 54489.78 88888.00 2016-07-20 20:10:59.250 202 12555.73 125.12 54489.80 88888.00 2016-07-20 20:10:59.375 202 12555.75 125.15 54489.80 88888.00 2016-07-20 20:10:59.500 202 12555.67 125.12 54489.78 88888.00 2016-07-20 20:10:59.625 202 12555.67 125.15 54489.80 88888.00 2016-07-20 20:10:59.750 202 12555.67 125.12 54489.78 88888.00 2016-07-20 20:10:59.875 202 12555.67 125.10 54489.78 88888.00 2016-07-20 20:11:00.000 202 12555.65 125.10 54489.78 88888.00 2016-07-20 20:11:00.125 202 12555.60 125.08 54489.80 88888.00 2016-07-20 20:11:00.250 202 12555.55 125.08 54489.78 88888.00 2016-07-20 20:11:00.375 202 12555.62 125.05 54489.80 88888.00 2016-07-20 20:11:00.500 202 12555.60 125.08 54489.80 88888.00 2016-07-20 20:11:00.625 202 12555.62 125.05 54489.78 88888.00 2016-07-20 20:11:00.750 202 12555.67 125.05 54489.78 88888.00 2016-07-20 20:11:00.875 202 12555.62 125.05 54489.80 88888.00 2016-07-20 20:11:01.000 202 12555.60 125.05 54489.80 88888.00 2016-07-20 20:11:01.125 202 12555.62 125.08 54489.80 88888.00 2016-07-20 20:11:01.250 202 12555.58 125.08 54489.82 88888.00 2016-07-20 20:11:01.375 202 12555.58 125.05 54489.82 88888.00 2016-07-20 20:11:01.500 202 12555.60 125.05 54489.80 88888.00 2016-07-20 20:11:01.625 202 12555.60 125.03 54489.80 88888.00 2016-07-20 20:11:01.750 202 12555.60 125.05 54489.80 88888.00 2016-07-20 20:11:01.875 202 12555.58 125.03 54489.80 88888.00 2016-07-20 20:11:02.000 202 12555.52 125.00 54489.80 88888.00 2016-07-20 20:11:02.125 202 12555.52 125.03 54489.80 88888.00 2016-07-20 20:11:02.250 202 12555.48 125.00 54489.82 88888.00 2016-07-20 20:11:02.375 202 12555.45 125.00 54489.85 88888.00 2016-07-20 20:11:02.500 202 12555.40 125.00 54489.82 88888.00 2016-07-20 20:11:02.625 202 12555.40 125.00 54489.80 88888.00 2016-07-20 20:11:02.750 202 12555.40 125.00 54489.82 88888.00 2016-07-20 20:11:02.875 202 12555.40 124.97 54489.82 88888.00 2016-07-20 20:11:03.000 202 12555.35 124.97 54489.82 88888.00 2016-07-20 20:11:03.125 202 12555.33 124.95 54489.85 88888.00 2016-07-20 20:11:03.250 202 12555.33 124.95 54489.85 88888.00 2016-07-20 20:11:03.375 202 12555.40 124.95 54489.85 88888.00 2016-07-20 20:11:03.500 202 12555.38 124.95 54489.85 88888.00 2016-07-20 20:11:03.625 202 12555.35 124.92 54489.82 88888.00 2016-07-20 20:11:03.750 202 12555.35 124.90 54489.80 88888.00 2016-07-20 20:11:03.875 202 12555.35 124.92 54489.82 88888.00 2016-07-20 20:11:04.000 202 12555.35 124.92 54489.82 88888.00 2016-07-20 20:11:04.125 202 12555.40 124.92 54489.85 88888.00 2016-07-20 20:11:04.250 202 12555.42 124.90 54489.85 88888.00 2016-07-20 20:11:04.375 202 12555.40 124.85 54489.85 88888.00 2016-07-20 20:11:04.500 202 12555.38 124.85 54489.85 88888.00 2016-07-20 20:11:04.625 202 12555.35 124.85 54489.85 88888.00 2016-07-20 20:11:04.750 202 12555.35 124.88 54489.82 88888.00 2016-07-20 20:11:04.875 202 12555.38 124.85 54489.82 88888.00 2016-07-20 20:11:05.000 202 12555.33 124.85 54489.82 88888.00 2016-07-20 20:11:05.125 202 12555.25 124.83 54489.82 88888.00 2016-07-20 20:11:05.250 202 12555.27 124.80 54489.85 88888.00 2016-07-20 20:11:05.375 202 12555.35 124.80 54489.85 88888.00 2016-07-20 20:11:05.500 202 12555.35 124.80 54489.85 88888.00 2016-07-20 20:11:05.625 202 12555.33 124.80 54489.82 88888.00 2016-07-20 20:11:05.750 202 12555.33 124.80 54489.85 88888.00 2016-07-20 20:11:05.875 202 12555.30 124.80 54489.85 88888.00 2016-07-20 20:11:06.000 202 12555.27 124.75 54489.85 88888.00 2016-07-20 20:11:06.125 202 12555.30 124.78 54489.85 88888.00 2016-07-20 20:11:06.250 202 12555.30 124.75 54489.85 88888.00 2016-07-20 20:11:06.375 202 12555.33 124.75 54489.82 88888.00 2016-07-20 20:11:06.500 202 12555.30 124.75 54489.85 88888.00 2016-07-20 20:11:06.625 202 12555.27 124.75 54489.85 88888.00 2016-07-20 20:11:06.750 202 12555.30 124.75 54489.85 88888.00 2016-07-20 20:11:06.875 202 12555.27 124.72 54489.88 88888.00 2016-07-20 20:11:07.000 202 12555.27 124.72 54489.85 88888.00 2016-07-20 20:11:07.125 202 12555.27 124.75 54489.88 88888.00 2016-07-20 20:11:07.250 202 12555.20 124.72 54489.88 88888.00 2016-07-20 20:11:07.375 202 12555.17 124.70 54489.85 88888.00 2016-07-20 20:11:07.500 202 12555.25 124.70 54489.85 88888.00 2016-07-20 20:11:07.625 202 12555.27 124.67 54489.88 88888.00 2016-07-20 20:11:07.750 202 12555.30 124.65 54489.90 88888.00 2016-07-20 20:11:07.875 202 12555.30 124.65 54489.88 88888.00 2016-07-20 20:11:08.000 202 12555.27 124.65 54489.85 88888.00 2016-07-20 20:11:08.125 202 12555.27 124.62 54489.85 88888.00 2016-07-20 20:11:08.250 202 12555.23 124.60 54489.85 88888.00 2016-07-20 20:11:08.375 202 12555.25 124.62 54489.88 88888.00 2016-07-20 20:11:08.500 202 12555.27 124.62 54489.85 88888.00 2016-07-20 20:11:08.625 202 12555.25 124.60 54489.85 88888.00 2016-07-20 20:11:08.750 202 12555.20 124.60 54489.85 88888.00 2016-07-20 20:11:08.875 202 12555.20 124.60 54489.85 88888.00 2016-07-20 20:11:09.000 202 12555.20 124.58 54489.85 88888.00 2016-07-20 20:11:09.125 202 12555.17 124.58 54489.85 88888.00 2016-07-20 20:11:09.250 202 12555.20 124.55 54489.85 88888.00 2016-07-20 20:11:09.375 202 12555.25 124.58 54489.85 88888.00 2016-07-20 20:11:09.500 202 12555.25 124.58 54489.85 88888.00 2016-07-20 20:11:09.625 202 12555.23 124.58 54489.82 88888.00 2016-07-20 20:11:09.750 202 12555.20 124.55 54489.85 88888.00 2016-07-20 20:11:09.875 202 12555.17 124.55 54489.82 88888.00 2016-07-20 20:11:10.000 202 12555.12 124.50 54489.82 88888.00 2016-07-20 20:11:10.125 202 12555.12 124.50 54489.85 88888.00 2016-07-20 20:11:10.250 202 12555.10 124.47 54489.88 88888.00 2016-07-20 20:11:10.375 202 12555.15 124.47 54489.85 88888.00 2016-07-20 20:11:10.500 202 12555.20 124.47 54489.85 88888.00 2016-07-20 20:11:10.625 202 12555.17 124.50 54489.82 88888.00 2016-07-20 20:11:10.750 202 12555.17 124.47 54489.82 88888.00 2016-07-20 20:11:10.875 202 12555.17 124.47 54489.85 88888.00 2016-07-20 20:11:11.000 202 12555.12 124.47 54489.85 88888.00 2016-07-20 20:11:11.125 202 12555.10 124.45 54489.82 88888.00 2016-07-20 20:11:11.250 202 12555.12 124.42 54489.82 88888.00 2016-07-20 20:11:11.375 202 12555.12 124.42 54489.82 88888.00 2016-07-20 20:11:11.500 202 12555.12 124.42 54489.85 88888.00 2016-07-20 20:11:11.625 202 12555.12 124.40 54489.82 88888.00 2016-07-20 20:11:11.750 202 12555.10 124.40 54489.82 88888.00 2016-07-20 20:11:11.875 202 12555.08 124.38 54489.85 88888.00 2016-07-20 20:11:12.000 202 12555.12 124.38 54489.85 88888.00 2016-07-20 20:11:12.125 202 12555.17 124.38 54489.85 88888.00 2016-07-20 20:11:12.250 202 12555.17 124.35 54489.85 88888.00 2016-07-20 20:11:12.375 202 12555.17 124.38 54489.85 88888.00 2016-07-20 20:11:12.500 202 12555.15 124.38 54489.88 88888.00 2016-07-20 20:11:12.625 202 12555.12 124.38 54489.85 88888.00 2016-07-20 20:11:12.750 202 12555.12 124.35 54489.85 88888.00 2016-07-20 20:11:12.875 202 12555.15 124.35 54489.85 88888.00 2016-07-20 20:11:13.000 202 12555.12 124.33 54489.85 88888.00 2016-07-20 20:11:13.125 202 12555.05 124.33 54489.85 88888.00 2016-07-20 20:11:13.250 202 12555.02 124.33 54489.85 88888.00 2016-07-20 20:11:13.375 202 12555.08 124.28 54489.85 88888.00 2016-07-20 20:11:13.500 202 12555.05 124.33 54489.85 88888.00 2016-07-20 20:11:13.625 202 12555.02 124.30 54489.85 88888.00 2016-07-20 20:11:13.750 202 12555.08 124.28 54489.85 88888.00 2016-07-20 20:11:13.875 202 12555.12 124.28 54489.85 88888.00 2016-07-20 20:11:14.000 202 12555.10 124.28 54489.82 88888.00 2016-07-20 20:11:14.125 202 12555.05 124.28 54489.80 88888.00 2016-07-20 20:11:14.250 202 12555.00 124.25 54489.82 88888.00 2016-07-20 20:11:14.375 202 12555.05 124.25 54489.82 88888.00 2016-07-20 20:11:14.500 202 12555.10 124.25 54489.82 88888.00 2016-07-20 20:11:14.625 202 12555.12 124.25 54489.85 88888.00 2016-07-20 20:11:14.750 202 12555.12 124.22 54489.82 88888.00 2016-07-20 20:11:14.875 202 12555.05 124.22 54489.82 88888.00 2016-07-20 20:11:15.000 202 12555.08 124.25 54489.82 88888.00 2016-07-20 20:11:15.125 202 12555.08 124.28 54489.80 88888.00 2016-07-20 20:11:15.250 202 12555.05 124.22 54489.85 88888.00 2016-07-20 20:11:15.375 202 12555.05 124.22 54489.82 88888.00 2016-07-20 20:11:15.500 202 12555.08 124.22 54489.82 88888.00 2016-07-20 20:11:15.625 202 12555.08 124.22 54489.82 88888.00 2016-07-20 20:11:15.750 202 12555.12 124.25 54489.82 88888.00 2016-07-20 20:11:15.875 202 12555.17 124.25 54489.82 88888.00 2016-07-20 20:11:16.000 202 12555.20 124.25 54489.82 88888.00 2016-07-20 20:11:16.125 202 12555.20 124.22 54489.85 88888.00 2016-07-20 20:11:16.250 202 12555.12 124.25 54489.82 88888.00 2016-07-20 20:11:16.375 202 12555.10 124.25 54489.82 88888.00 2016-07-20 20:11:16.500 202 12555.10 124.25 54489.82 88888.00 2016-07-20 20:11:16.625 202 12555.12 124.25 54489.82 88888.00 2016-07-20 20:11:16.750 202 12555.12 124.22 54489.78 88888.00 2016-07-20 20:11:16.875 202 12555.15 124.22 54489.80 88888.00 2016-07-20 20:11:17.000 202 12555.12 124.20 54489.78 88888.00 2016-07-20 20:11:17.125 202 12555.12 124.20 54489.80 88888.00 2016-07-20 20:11:17.250 202 12555.12 124.20 54489.78 88888.00 2016-07-20 20:11:17.375 202 12555.15 124.20 54489.82 88888.00 2016-07-20 20:11:17.500 202 12555.20 124.20 54489.80 88888.00 2016-07-20 20:11:17.625 202 12555.20 124.20 54489.78 88888.00 2016-07-20 20:11:17.750 202 12555.20 124.20 54489.80 88888.00 2016-07-20 20:11:17.875 202 12555.20 124.20 54489.78 88888.00 2016-07-20 20:11:18.000 202 12555.20 124.20 54489.78 88888.00 2016-07-20 20:11:18.125 202 12555.20 124.20 54489.78 88888.00 2016-07-20 20:11:18.250 202 12555.15 124.17 54489.78 88888.00 2016-07-20 20:11:18.375 202 12555.17 124.17 54489.78 88888.00 2016-07-20 20:11:18.500 202 12555.12 124.17 54489.78 88888.00 2016-07-20 20:11:18.625 202 12555.10 124.17 54489.78 88888.00 2016-07-20 20:11:18.750 202 12555.12 124.17 54489.75 88888.00 2016-07-20 20:11:18.875 202 12555.20 124.15 54489.75 88888.00 2016-07-20 20:11:19.000 202 12555.23 124.17 54489.75 88888.00 2016-07-20 20:11:19.125 202 12555.25 124.17 54489.75 88888.00 2016-07-20 20:11:19.250 202 12555.23 124.17 54489.78 88888.00 2016-07-20 20:11:19.375 202 12555.25 124.17 54489.75 88888.00 2016-07-20 20:11:19.500 202 12555.23 124.20 54489.75 88888.00 2016-07-20 20:11:19.625 202 12555.20 124.20 54489.75 88888.00 2016-07-20 20:11:19.750 202 12555.15 124.22 54489.78 88888.00 2016-07-20 20:11:19.875 202 12555.17 124.15 54489.78 88888.00 2016-07-20 20:11:20.000 202 12555.20 124.17 54489.78 88888.00 2016-07-20 20:11:20.125 202 12555.17 124.17 54489.78 88888.00 2016-07-20 20:11:20.250 202 12555.17 124.15 54489.72 88888.00 2016-07-20 20:11:20.375 202 12555.23 124.17 54489.72 88888.00 2016-07-20 20:11:20.500 202 12555.23 124.15 54489.72 88888.00 2016-07-20 20:11:20.625 202 12555.15 124.17 54489.72 88888.00 2016-07-20 20:11:20.750 202 12555.15 124.17 54489.72 88888.00 2016-07-20 20:11:20.875 202 12555.23 124.17 54489.70 88888.00 2016-07-20 20:11:21.000 202 12555.30 124.17 54489.72 88888.00 2016-07-20 20:11:21.125 202 12555.20 124.20 54489.72 88888.00 2016-07-20 20:11:21.250 202 12555.08 124.20 54489.70 88888.00 2016-07-20 20:11:21.375 202 12555.08 124.17 54489.72 88888.00 2016-07-20 20:11:21.500 202 12555.12 124.15 54489.72 88888.00 2016-07-20 20:11:21.625 202 12555.12 124.17 54489.72 88888.00 2016-07-20 20:11:21.750 202 12555.10 124.17 54489.70 88888.00 2016-07-20 20:11:21.875 202 12555.08 124.17 54489.70 88888.00 2016-07-20 20:11:22.000 202 12555.08 124.15 54489.70 88888.00 2016-07-20 20:11:22.125 202 12555.08 124.15 54489.72 88888.00 2016-07-20 20:11:22.250 202 12555.10 124.15 54489.72 88888.00 2016-07-20 20:11:22.375 202 12555.12 124.15 54489.72 88888.00 2016-07-20 20:11:22.500 202 12555.12 124.12 54489.72 88888.00 2016-07-20 20:11:22.625 202 12555.17 124.12 54489.70 88888.00 2016-07-20 20:11:22.750 202 12555.23 124.12 54489.72 88888.00 2016-07-20 20:11:22.875 202 12555.17 124.12 54489.72 88888.00 2016-07-20 20:11:23.000 202 12555.12 124.15 54489.70 88888.00 2016-07-20 20:11:23.125 202 12555.08 124.15 54489.70 88888.00 2016-07-20 20:11:23.250 202 12555.08 124.15 54489.70 88888.00 2016-07-20 20:11:23.375 202 12555.08 124.15 54489.70 88888.00 2016-07-20 20:11:23.500 202 12555.10 124.15 54489.68 88888.00 2016-07-20 20:11:23.625 202 12555.10 124.15 54489.68 88888.00 2016-07-20 20:11:23.750 202 12555.15 124.15 54489.68 88888.00 2016-07-20 20:11:23.875 202 12555.17 124.12 54489.70 88888.00 2016-07-20 20:11:24.000 202 12555.15 124.15 54489.68 88888.00 2016-07-20 20:11:24.125 202 12555.10 124.12 54489.68 88888.00 2016-07-20 20:11:24.250 202 12555.12 124.15 54489.70 88888.00 2016-07-20 20:11:24.375 202 12555.15 124.15 54489.72 88888.00 2016-07-20 20:11:24.500 202 12555.15 124.15 54489.70 88888.00 2016-07-20 20:11:24.625 202 12555.17 124.15 54489.70 88888.00 2016-07-20 20:11:24.750 202 12555.20 124.12 54489.68 88888.00 2016-07-20 20:11:24.875 202 12555.20 124.10 54489.70 88888.00 2016-07-20 20:11:25.000 202 12555.15 124.10 54489.70 88888.00 2016-07-20 20:11:25.125 202 12555.10 124.08 54489.70 88888.00 2016-07-20 20:11:25.250 202 12555.12 124.10 54489.70 88888.00 2016-07-20 20:11:25.375 202 12555.17 124.12 54489.70 88888.00 2016-07-20 20:11:25.500 202 12555.20 124.15 54489.70 88888.00 2016-07-20 20:11:25.625 202 12555.15 124.12 54489.68 88888.00 2016-07-20 20:11:25.750 202 12555.08 124.12 54489.68 88888.00 2016-07-20 20:11:25.875 202 12555.05 124.12 54489.70 88888.00 2016-07-20 20:11:26.000 202 12555.05 124.15 54489.70 88888.00 2016-07-20 20:11:26.125 202 12555.08 124.15 54489.70 88888.00 2016-07-20 20:11:26.250 202 12555.10 124.12 54489.68 88888.00 2016-07-20 20:11:26.375 202 12555.15 124.15 54489.68 88888.00 2016-07-20 20:11:26.500 202 12555.10 124.12 54489.70 88888.00 2016-07-20 20:11:26.625 202 12555.00 124.15 54489.68 88888.00 2016-07-20 20:11:26.750 202 12554.98 124.10 54489.65 88888.00 2016-07-20 20:11:26.875 202 12555.00 124.08 54489.65 88888.00 2016-07-20 20:11:27.000 202 12555.05 124.10 54489.68 88888.00 2016-07-20 20:11:27.125 202 12555.08 124.10 54489.65 88888.00 2016-07-20 20:11:27.250 202 12555.05 124.08 54489.68 88888.00 2016-07-20 20:11:27.375 202 12555.00 124.10 54489.68 88888.00 2016-07-20 20:11:27.500 202 12555.00 124.12 54489.65 88888.00 2016-07-20 20:11:27.625 202 12555.00 124.12 54489.65 88888.00 2016-07-20 20:11:27.750 202 12554.95 124.12 54489.65 88888.00 2016-07-20 20:11:27.875 202 12554.92 124.10 54489.65 88888.00 2016-07-20 20:11:28.000 202 12554.90 124.12 54489.65 88888.00 2016-07-20 20:11:28.125 202 12554.90 124.12 54489.68 88888.00 2016-07-20 20:11:28.250 202 12554.85 124.10 54489.68 88888.00 2016-07-20 20:11:28.375 202 12554.92 124.10 54489.68 88888.00 2016-07-20 20:11:28.500 202 12554.98 124.10 54489.65 88888.00 2016-07-20 20:11:28.625 202 12555.02 124.10 54489.65 88888.00 2016-07-20 20:11:28.750 202 12555.05 124.10 54489.62 88888.00 2016-07-20 20:11:28.875 202 12555.02 124.10 54489.65 88888.00 2016-07-20 20:11:29.000 202 12555.02 124.10 54489.62 88888.00 2016-07-20 20:11:29.125 202 12555.00 124.10 54489.65 88888.00 2016-07-20 20:11:29.250 202 12554.95 124.08 54489.68 88888.00 2016-07-20 20:11:29.375 202 12554.95 124.08 54489.65 88888.00 2016-07-20 20:11:29.500 202 12554.98 124.08 54489.65 88888.00 2016-07-20 20:11:29.625 202 12554.95 124.08 54489.65 88888.00 2016-07-20 20:11:29.750 202 12554.92 124.08 54489.65 88888.00 2016-07-20 20:11:29.875 202 12554.92 124.05 54489.65 88888.00 2016-07-20 20:11:30.000 202 12554.92 124.08 54489.65 88888.00 2016-07-20 20:11:30.125 202 12554.98 124.08 54489.62 88888.00 2016-07-20 20:11:30.250 202 12554.98 124.05 54489.62 88888.00 2016-07-20 20:11:30.375 202 12554.95 124.08 54489.62 88888.00 2016-07-20 20:11:30.500 202 12554.95 124.05 54489.62 88888.00 2016-07-20 20:11:30.625 202 12554.95 124.08 54489.62 88888.00 2016-07-20 20:11:30.750 202 12554.95 124.05 54489.65 88888.00 2016-07-20 20:11:30.875 202 12554.98 124.08 54489.62 88888.00 2016-07-20 20:11:31.000 202 12555.05 124.08 54489.62 88888.00 2016-07-20 20:11:31.125 202 12555.02 124.05 54489.65 88888.00 2016-07-20 20:11:31.250 202 12554.98 124.05 54489.68 88888.00 2016-07-20 20:11:31.375 202 12554.95 124.05 54489.65 88888.00 2016-07-20 20:11:31.500 202 12554.95 124.05 54489.62 88888.00 2016-07-20 20:11:31.625 202 12554.95 124.08 54489.62 88888.00 2016-07-20 20:11:31.750 202 12554.92 124.08 54489.65 88888.00 2016-07-20 20:11:31.875 202 12554.92 124.10 54489.65 88888.00 2016-07-20 20:11:32.000 202 12554.90 124.08 54489.62 88888.00 2016-07-20 20:11:32.125 202 12554.90 124.05 54489.62 88888.00 2016-07-20 20:11:32.250 202 12554.83 124.03 54489.65 88888.00 2016-07-20 20:11:32.375 202 12554.83 124.05 54489.65 88888.00 2016-07-20 20:11:32.500 202 12554.83 124.05 54489.62 88888.00 2016-07-20 20:11:32.625 202 12554.83 124.03 54489.62 88888.00 2016-07-20 20:11:32.750 202 12554.80 124.03 54489.62 88888.00 2016-07-20 20:11:32.875 202 12554.83 124.05 54489.62 88888.00 2016-07-20 20:11:33.000 202 12554.85 124.03 54489.60 88888.00 2016-07-20 20:11:33.125 202 12554.83 124.03 54489.65 88888.00 2016-07-20 20:11:33.250 202 12554.80 124.00 54489.60 88888.00 2016-07-20 20:11:33.375 202 12554.80 124.03 54489.60 88888.00 2016-07-20 20:11:33.500 202 12554.80 124.03 54489.62 88888.00 2016-07-20 20:11:33.625 202 12554.83 124.00 54489.62 88888.00 2016-07-20 20:11:33.750 202 12554.83 124.00 54489.62 88888.00 2016-07-20 20:11:33.875 202 12554.83 124.03 54489.62 88888.00 2016-07-20 20:11:34.000 202 12554.85 124.03 54489.60 88888.00 2016-07-20 20:11:34.125 202 12554.85 124.03 54489.60 88888.00 2016-07-20 20:11:34.250 202 12554.77 124.00 54489.60 88888.00 2016-07-20 20:11:34.375 202 12554.70 123.97 54489.60 88888.00 2016-07-20 20:11:34.500 202 12554.73 124.00 54489.60 88888.00 2016-07-20 20:11:34.625 202 12554.73 123.97 54489.60 88888.00 2016-07-20 20:11:34.750 202 12554.67 124.00 54489.62 88888.00 2016-07-20 20:11:34.875 202 12554.70 124.00 54489.62 88888.00 2016-07-20 20:11:35.000 202 12554.75 124.03 54489.60 88888.00 2016-07-20 20:11:35.125 202 12554.77 124.00 54489.60 88888.00 2016-07-20 20:11:35.250 202 12554.77 124.00 54489.62 88888.00 2016-07-20 20:11:35.375 202 12554.83 123.97 54489.62 88888.00 2016-07-20 20:11:35.500 202 12554.80 123.97 54489.62 88888.00 2016-07-20 20:11:35.625 202 12554.83 123.97 54489.62 88888.00 2016-07-20 20:11:35.750 202 12554.80 123.97 54489.60 88888.00 2016-07-20 20:11:35.875 202 12554.75 123.97 54489.60 88888.00 2016-07-20 20:11:36.000 202 12554.73 123.97 54489.57 88888.00 2016-07-20 20:11:36.125 202 12554.70 123.97 54489.60 88888.00 2016-07-20 20:11:36.250 202 12554.70 123.95 54489.62 88888.00 2016-07-20 20:11:36.375 202 12554.70 123.97 54489.62 88888.00 2016-07-20 20:11:36.500 202 12554.67 123.97 54489.62 88888.00 2016-07-20 20:11:36.625 202 12554.62 123.95 54489.60 88888.00 2016-07-20 20:11:36.750 202 12554.62 123.95 54489.60 88888.00 2016-07-20 20:11:36.875 202 12554.70 123.95 54489.62 88888.00 2016-07-20 20:11:37.000 202 12554.70 123.97 54489.60 88888.00 2016-07-20 20:11:37.125 202 12554.67 123.95 54489.60 88888.00 2016-07-20 20:11:37.250 202 12554.70 123.92 54489.60 88888.00 2016-07-20 20:11:37.375 202 12554.73 123.95 54489.60 88888.00 2016-07-20 20:11:37.500 202 12554.67 123.95 54489.62 88888.00 2016-07-20 20:11:37.625 202 12554.65 123.95 54489.62 88888.00 2016-07-20 20:11:37.750 202 12554.62 123.92 54489.60 88888.00 2016-07-20 20:11:37.875 202 12554.58 123.90 54489.60 88888.00 2016-07-20 20:11:38.000 202 12554.65 123.92 54489.57 88888.00 2016-07-20 20:11:38.125 202 12554.65 123.92 54489.62 88888.00 2016-07-20 20:11:38.250 202 12554.62 123.90 54489.62 88888.00 2016-07-20 20:11:38.375 202 12554.62 123.92 54489.60 88888.00 2016-07-20 20:11:38.500 202 12554.70 123.92 54489.57 88888.00 2016-07-20 20:11:38.625 202 12554.73 123.92 54489.60 88888.00 2016-07-20 20:11:38.750 202 12554.70 123.92 54489.60 88888.00 2016-07-20 20:11:38.875 202 12554.67 123.90 54489.57 88888.00 2016-07-20 20:11:39.000 202 12554.65 123.90 54489.57 88888.00 2016-07-20 20:11:39.125 202 12554.67 123.90 54489.60 88888.00 2016-07-20 20:11:39.250 202 12554.60 123.83 54489.60 88888.00 2016-07-20 20:11:39.375 202 12554.58 123.85 54489.60 88888.00 2016-07-20 20:11:39.500 202 12554.60 123.85 54489.60 88888.00 2016-07-20 20:11:39.625 202 12554.67 123.85 54489.57 88888.00 2016-07-20 20:11:39.750 202 12554.60 123.88 54489.57 88888.00 2016-07-20 20:11:39.875 202 12554.50 123.88 54489.57 88888.00 2016-07-20 20:11:40.000 202 12554.50 123.85 54489.57 88888.00 2016-07-20 20:11:40.125 202 12554.58 123.83 54489.57 88888.00 2016-07-20 20:11:40.250 202 12554.60 123.83 54489.60 88888.00 2016-07-20 20:11:40.375 202 12554.55 123.85 54489.60 88888.00 2016-07-20 20:11:40.500 202 12554.52 123.85 54489.57 88888.00 2016-07-20 20:11:40.625 202 12554.60 123.85 54489.60 88888.00 2016-07-20 20:11:40.750 202 12554.62 123.83 54489.57 88888.00 2016-07-20 20:11:40.875 202 12554.60 123.83 54489.57 88888.00 2016-07-20 20:11:41.000 202 12554.60 123.85 54489.60 88888.00 2016-07-20 20:11:41.125 202 12554.58 123.83 54489.60 88888.00 2016-07-20 20:11:41.250 202 12554.52 123.80 54489.60 88888.00 2016-07-20 20:11:41.375 202 12554.52 123.83 54489.57 88888.00 2016-07-20 20:11:41.500 202 12554.45 123.83 54489.57 88888.00 2016-07-20 20:11:41.625 202 12554.48 123.80 54489.55 88888.00 2016-07-20 20:11:41.750 202 12554.52 123.80 54489.53 88888.00 2016-07-20 20:11:41.875 202 12554.55 123.80 54489.55 88888.00 2016-07-20 20:11:42.000 202 12554.50 123.80 54489.57 88888.00 2016-07-20 20:11:42.125 202 12554.45 123.83 54489.57 88888.00 2016-07-20 20:11:42.250 202 12554.48 123.80 54489.57 88888.00 2016-07-20 20:11:42.375 202 12554.50 123.80 54489.55 88888.00 2016-07-20 20:11:42.500 202 12554.45 123.80 54489.55 88888.00 2016-07-20 20:11:42.625 202 12554.45 123.83 54489.55 88888.00 2016-07-20 20:11:42.750 202 12554.48 123.80 54489.55 88888.00 2016-07-20 20:11:42.875 202 12554.48 123.78 54489.55 88888.00 2016-07-20 20:11:43.000 202 12554.48 123.75 54489.55 88888.00 2016-07-20 20:11:43.125 202 12554.52 123.75 54489.55 88888.00 2016-07-20 20:11:43.250 202 12554.58 123.72 54489.55 88888.00 2016-07-20 20:11:43.375 202 12554.58 123.80 54489.57 88888.00 2016-07-20 20:11:43.500 202 12554.55 123.85 54489.60 88888.00 2016-07-20 20:11:43.625 202 12554.50 123.78 54489.55 88888.00 2016-07-20 20:11:43.750 202 12554.55 123.75 54489.55 88888.00 2016-07-20 20:11:43.875 202 12554.62 123.78 54489.53 88888.00 2016-07-20 20:11:44.000 202 12554.52 123.75 54489.55 88888.00 2016-07-20 20:11:44.125 202 12554.48 123.72 54489.53 88888.00 2016-07-20 20:11:44.250 202 12554.48 123.70 54489.53 88888.00 2016-07-20 20:11:44.375 202 12554.55 123.70 54489.53 88888.00 2016-07-20 20:11:44.500 202 12554.62 123.72 54489.53 88888.00 2016-07-20 20:11:44.625 202 12554.62 123.72 54489.55 88888.00 2016-07-20 20:11:44.750 202 12554.58 123.72 54489.55 88888.00 2016-07-20 20:11:44.875 202 12554.52 123.72 54489.53 88888.00 2016-07-20 20:11:45.000 202 12554.52 123.70 54489.55 88888.00 2016-07-20 20:11:45.125 202 12554.52 123.70 54489.53 88888.00 2016-07-20 20:11:45.250 202 12554.50 123.67 54489.55 88888.00 2016-07-20 20:11:45.375 202 12554.50 123.67 54489.53 88888.00 2016-07-20 20:11:45.500 202 12554.48 123.70 54489.53 88888.00 2016-07-20 20:11:45.625 202 12554.55 123.67 54489.53 88888.00 2016-07-20 20:11:45.750 202 12554.65 123.67 54489.53 88888.00 2016-07-20 20:11:45.875 202 12554.60 123.65 54489.53 88888.00 2016-07-20 20:11:46.000 202 12554.58 123.65 54489.55 88888.00 2016-07-20 20:11:46.125 202 12554.52 123.67 54489.55 88888.00 2016-07-20 20:11:46.250 202 12554.52 123.67 54489.55 88888.00 2016-07-20 20:11:46.375 202 12554.58 123.70 54489.57 88888.00 2016-07-20 20:11:46.500 202 12554.65 123.83 54489.62 88888.00 2016-07-20 20:11:46.625 202 12554.58 123.75 54489.57 88888.00 2016-07-20 20:11:46.750 202 12554.50 123.67 54489.53 88888.00 2016-07-20 20:11:46.875 202 12554.50 123.65 54489.53 88888.00 2016-07-20 20:11:47.000 202 12554.45 123.70 54489.53 88888.00 2016-07-20 20:11:47.125 202 12554.42 123.67 54489.50 88888.00 2016-07-20 20:11:47.250 202 12554.48 123.65 54489.50 88888.00 2016-07-20 20:11:47.375 202 12554.48 123.65 54489.50 88888.00 2016-07-20 20:11:47.500 202 12554.42 123.62 54489.50 88888.00 2016-07-20 20:11:47.625 202 12554.45 123.65 54489.50 88888.00 2016-07-20 20:11:47.750 202 12554.50 123.67 54489.47 88888.00 2016-07-20 20:11:47.875 202 12554.50 123.62 54489.50 88888.00 2016-07-20 20:11:48.000 202 12554.50 123.60 54489.50 88888.00 2016-07-20 20:11:48.125 202 12554.55 123.60 54489.47 88888.00 2016-07-20 20:11:48.250 202 12554.48 123.60 54489.47 88888.00 2016-07-20 20:11:48.375 202 12554.52 123.58 54489.47 88888.00 2016-07-20 20:11:48.500 202 12554.55 123.58 54489.50 88888.00 2016-07-20 20:11:48.625 202 12554.48 123.58 54489.47 88888.00 2016-07-20 20:11:48.750 202 12554.45 123.58 54489.47 88888.00 2016-07-20 20:11:48.875 202 12554.45 123.55 54489.47 88888.00 2016-07-20 20:11:49.000 202 12554.48 123.58 54489.45 88888.00 2016-07-20 20:11:49.125 202 12554.50 123.55 54489.45 88888.00 2016-07-20 20:11:49.250 202 12554.45 123.53 54489.45 88888.00 2016-07-20 20:11:49.375 202 12554.45 123.53 54489.45 88888.00 2016-07-20 20:11:49.500 202 12554.48 123.55 54489.47 88888.00 2016-07-20 20:11:49.625 202 12554.52 123.55 54489.47 88888.00 2016-07-20 20:11:49.750 202 12554.48 123.53 54489.45 88888.00 2016-07-20 20:11:49.875 202 12554.45 123.53 54489.47 88888.00 2016-07-20 20:11:50.000 202 12554.45 123.50 54489.47 88888.00 2016-07-20 20:11:50.125 202 12554.48 123.50 54489.45 88888.00 2016-07-20 20:11:50.250 202 12554.50 123.47 54489.45 88888.00 2016-07-20 20:11:50.375 202 12554.50 123.50 54489.47 88888.00 2016-07-20 20:11:50.500 202 12554.48 123.50 54489.45 88888.00 2016-07-20 20:11:50.625 202 12554.50 123.47 54489.45 88888.00 2016-07-20 20:11:50.750 202 12554.48 123.47 54489.45 88888.00 2016-07-20 20:11:50.875 202 12554.45 123.47 54489.45 88888.00 2016-07-20 20:11:51.000 202 12554.50 123.45 54489.43 88888.00 2016-07-20 20:11:51.125 202 12554.48 123.47 54489.43 88888.00 2016-07-20 20:11:51.250 202 12554.45 123.47 54489.43 88888.00 2016-07-20 20:11:51.375 202 12554.42 123.45 54489.43 88888.00 2016-07-20 20:11:51.500 202 12554.40 123.45 54489.40 88888.00 2016-07-20 20:11:51.625 202 12554.42 123.47 54489.40 88888.00 2016-07-20 20:11:51.750 202 12554.42 123.47 54489.38 88888.00 2016-07-20 20:11:51.875 202 12554.42 123.45 54489.38 88888.00 2016-07-20 20:11:52.000 202 12554.45 123.45 54489.38 88888.00 2016-07-20 20:11:52.125 202 12554.45 123.45 54489.40 88888.00 2016-07-20 20:11:52.250 202 12554.45 123.42 54489.40 88888.00 2016-07-20 20:11:52.375 202 12554.48 123.42 54489.40 88888.00 2016-07-20 20:11:52.500 202 12554.48 123.40 54489.43 88888.00 2016-07-20 20:11:52.625 202 12554.45 123.42 54489.43 88888.00 2016-07-20 20:11:52.750 202 12554.52 123.45 54489.43 88888.00 2016-07-20 20:11:52.875 202 12554.60 123.45 54489.38 88888.00 2016-07-20 20:11:53.000 202 12554.58 123.42 54489.40 88888.00 2016-07-20 20:11:53.125 202 12554.52 123.42 54489.43 88888.00 2016-07-20 20:11:53.250 202 12554.48 123.40 54489.38 88888.00 2016-07-20 20:11:53.375 202 12554.50 123.40 54489.38 88888.00 2016-07-20 20:11:53.500 202 12554.52 123.42 54489.38 88888.00 2016-07-20 20:11:53.625 202 12554.50 123.42 54489.35 88888.00 2016-07-20 20:11:53.750 202 12554.50 123.42 54489.35 88888.00 2016-07-20 20:11:53.875 202 12554.52 123.40 54489.35 88888.00 2016-07-20 20:11:54.000 202 12554.58 123.38 54489.35 88888.00 2016-07-20 20:11:54.125 202 12554.58 123.38 54489.35 88888.00 2016-07-20 20:11:54.250 202 12554.65 123.38 54489.38 88888.00 2016-07-20 20:11:54.375 202 12554.65 123.38 54489.35 88888.00 2016-07-20 20:11:54.500 202 12554.65 123.35 54489.35 88888.00 2016-07-20 20:11:54.625 202 12554.62 123.35 54489.38 88888.00 2016-07-20 20:11:54.750 202 12554.60 123.35 54489.38 88888.00 2016-07-20 20:11:54.875 202 12554.62 123.33 54489.38 88888.00 2016-07-20 20:11:55.000 202 12554.60 123.33 54489.35 88888.00 2016-07-20 20:11:55.125 202 12554.58 123.30 54489.35 88888.00 2016-07-20 20:11:55.250 202 12554.55 123.33 54489.35 88888.00 2016-07-20 20:11:55.375 202 12554.55 123.30 54489.35 88888.00 2016-07-20 20:11:55.500 202 12554.60 123.28 54489.38 88888.00 2016-07-20 20:11:55.625 202 12554.60 123.28 54489.38 88888.00 2016-07-20 20:11:55.750 202 12554.52 123.28 54489.35 88888.00 2016-07-20 20:11:55.875 202 12554.45 123.25 54489.35 88888.00 2016-07-20 20:11:56.000 202 12554.45 123.25 54489.35 88888.00 2016-07-20 20:11:56.125 202 12554.50 123.28 54489.35 88888.00 2016-07-20 20:11:56.250 202 12554.58 123.25 54489.35 88888.00 2016-07-20 20:11:56.375 202 12554.60 123.25 54489.32 88888.00 2016-07-20 20:11:56.500 202 12554.58 123.22 54489.32 88888.00 2016-07-20 20:11:56.625 202 12554.58 123.22 54489.35 88888.00 2016-07-20 20:11:56.750 202 12554.55 123.25 54489.35 88888.00 2016-07-20 20:11:56.875 202 12554.55 123.22 54489.32 88888.00 2016-07-20 20:11:57.000 202 12554.55 123.22 54489.32 88888.00 2016-07-20 20:11:57.125 202 12554.52 123.22 54489.30 88888.00 2016-07-20 20:11:57.250 202 12554.50 123.20 54489.30 88888.00 2016-07-20 20:11:57.375 202 12554.52 123.20 54489.30 88888.00 2016-07-20 20:11:57.500 202 12554.52 123.20 54489.30 88888.00 2016-07-20 20:11:57.625 202 12554.58 123.20 54489.32 88888.00 2016-07-20 20:11:57.750 202 12554.58 123.22 54489.32 88888.00 2016-07-20 20:11:57.875 202 12554.52 123.22 54489.32 88888.00 2016-07-20 20:11:58.000 202 12554.50 123.20 54489.30 88888.00 2016-07-20 20:11:58.125 202 12554.50 123.20 54489.32 88888.00 2016-07-20 20:11:58.250 202 12554.50 123.15 54489.32 88888.00 2016-07-20 20:11:58.375 202 12554.52 123.17 54489.32 88888.00 2016-07-20 20:11:58.500 202 12554.50 123.20 54489.32 88888.00 2016-07-20 20:11:58.625 202 12554.55 123.20 54489.32 88888.00 2016-07-20 20:11:58.750 202 12554.50 123.17 54489.35 88888.00 2016-07-20 20:11:58.875 202 12554.42 123.17 54489.35 88888.00 2016-07-20 20:11:59.000 202 12554.45 123.17 54489.32 88888.00 2016-07-20 20:11:59.125 202 12554.42 123.17 54489.32 88888.00 2016-07-20 20:11:59.250 202 12554.38 123.15 54489.30 88888.00 2016-07-20 20:11:59.375 202 12554.40 123.15 54489.32 88888.00 2016-07-20 20:11:59.500 202 12554.45 123.12 54489.30 88888.00 2016-07-20 20:11:59.625 202 12554.45 123.12 54489.30 88888.00 2016-07-20 20:11:59.750 202 12554.42 123.12 54489.32 88888.00 2016-07-20 20:11:59.875 202 12554.40 123.12 54489.30 88888.00 2016-07-20 20:12:00.000 202 12554.35 123.10 54489.30 88888.00 2016-07-20 20:12:00.125 202 12554.38 123.10 54489.30 88888.00 2016-07-20 20:12:00.250 202 12554.40 123.08 54489.32 88888.00 2016-07-20 20:12:00.375 202 12554.42 123.08 54489.30 88888.00 2016-07-20 20:12:00.500 202 12554.50 123.08 54489.30 88888.00 2016-07-20 20:12:00.625 202 12554.50 123.05 54489.30 88888.00 2016-07-20 20:12:00.750 202 12554.42 123.05 54489.30 88888.00 2016-07-20 20:12:00.875 202 12554.40 123.05 54489.32 88888.00 2016-07-20 20:12:01.000 202 12554.40 123.05 54489.30 88888.00 2016-07-20 20:12:01.125 202 12554.38 123.05 54489.28 88888.00 2016-07-20 20:12:01.250 202 12554.38 123.05 54489.30 88888.00 2016-07-20 20:12:01.375 202 12554.45 123.08 54489.30 88888.00 2016-07-20 20:12:01.500 202 12554.42 123.05 54489.30 88888.00 2016-07-20 20:12:01.625 202 12554.48 123.08 54489.30 88888.00 2016-07-20 20:12:01.750 202 12554.45 123.05 54489.30 88888.00 2016-07-20 20:12:01.875 202 12554.48 123.03 54489.30 88888.00 2016-07-20 20:12:02.000 202 12554.50 123.00 54489.28 88888.00 2016-07-20 20:12:02.125 202 12554.50 123.00 54489.30 88888.00 2016-07-20 20:12:02.250 202 12554.45 123.00 54489.30 88888.00 2016-07-20 20:12:02.375 202 12554.38 123.03 54489.30 88888.00 2016-07-20 20:12:02.500 202 12554.30 123.03 54489.30 88888.00 2016-07-20 20:12:02.625 202 12554.30 123.00 54489.30 88888.00 2016-07-20 20:12:02.750 202 12554.30 122.97 54489.30 88888.00 2016-07-20 20:12:02.875 202 12554.30 122.97 54489.28 88888.00 2016-07-20 20:12:03.000 202 12554.30 122.97 54489.28 88888.00 2016-07-20 20:12:03.125 202 12554.25 122.95 54489.30 88888.00 2016-07-20 20:12:03.250 202 12554.20 122.97 54489.30 88888.00 2016-07-20 20:12:03.375 202 12554.17 122.97 54489.30 88888.00 2016-07-20 20:12:03.500 202 12554.17 122.97 54489.30 88888.00 2016-07-20 20:12:03.625 202 12554.15 122.97 54489.28 88888.00 2016-07-20 20:12:03.750 202 12554.12 122.95 54489.25 88888.00 2016-07-20 20:12:03.875 202 12554.15 122.95 54489.25 88888.00 2016-07-20 20:12:04.000 202 12554.17 122.95 54489.25 88888.00 2016-07-20 20:12:04.125 202 12554.17 122.97 54489.28 88888.00 2016-07-20 20:12:04.250 202 12554.10 122.92 54489.30 88888.00 2016-07-20 20:12:04.375 202 12554.15 122.95 54489.30 88888.00 2016-07-20 20:12:04.500 202 12554.15 122.95 54489.28 88888.00 2016-07-20 20:12:04.625 202 12554.12 122.92 54489.28 88888.00 2016-07-20 20:12:04.750 202 12554.12 122.92 54489.25 88888.00 2016-07-20 20:12:04.875 202 12554.12 122.92 54489.28 88888.00 2016-07-20 20:12:05.000 202 12554.10 122.90 54489.25 88888.00 2016-07-20 20:12:05.125 202 12554.12 122.90 54489.25 88888.00 2016-07-20 20:12:05.250 202 12554.10 122.90 54489.28 88888.00 2016-07-20 20:12:05.375 202 12554.10 122.90 54489.28 88888.00 2016-07-20 20:12:05.500 202 12554.12 122.90 54489.30 88888.00 2016-07-20 20:12:05.625 202 12554.10 122.90 54489.30 88888.00 2016-07-20 20:12:05.750 202 12554.10 122.88 54489.30 88888.00 2016-07-20 20:12:05.875 202 12554.10 122.88 54489.30 88888.00 2016-07-20 20:12:06.000 202 12554.12 122.88 54489.28 88888.00 2016-07-20 20:12:06.125 202 12554.12 122.88 54489.30 88888.00 2016-07-20 20:12:06.250 202 12554.08 122.88 54489.30 88888.00 2016-07-20 20:12:06.375 202 12554.05 122.85 54489.30 88888.00 2016-07-20 20:12:06.500 202 12554.08 122.85 54489.25 88888.00 2016-07-20 20:12:06.625 202 12554.02 122.85 54489.25 88888.00 2016-07-20 20:12:06.750 202 12553.98 122.83 54489.28 88888.00 2016-07-20 20:12:06.875 202 12553.98 122.83 54489.30 88888.00 2016-07-20 20:12:07.000 202 12554.00 122.85 54489.28 88888.00 2016-07-20 20:12:07.125 202 12553.98 122.85 54489.30 88888.00 2016-07-20 20:12:07.250 202 12553.98 122.85 54489.30 88888.00 2016-07-20 20:12:07.375 202 12554.00 122.85 54489.28 88888.00 2016-07-20 20:12:07.500 202 12553.98 122.83 54489.25 88888.00 2016-07-20 20:12:07.625 202 12553.98 122.85 54489.28 88888.00 2016-07-20 20:12:07.750 202 12554.00 122.85 54489.28 88888.00 2016-07-20 20:12:07.875 202 12554.05 122.83 54489.28 88888.00 2016-07-20 20:12:08.000 202 12554.05 122.83 54489.28 88888.00 2016-07-20 20:12:08.125 202 12554.02 122.83 54489.28 88888.00 2016-07-20 20:12:08.250 202 12553.98 122.83 54489.25 88888.00 2016-07-20 20:12:08.375 202 12553.98 122.85 54489.25 88888.00 2016-07-20 20:12:08.500 202 12553.95 122.83 54489.25 88888.00 2016-07-20 20:12:08.625 202 12553.88 122.80 54489.25 88888.00 2016-07-20 20:12:08.750 202 12553.80 122.78 54489.22 88888.00 2016-07-20 20:12:08.875 202 12553.88 122.80 54489.22 88888.00 2016-07-20 20:12:09.000 202 12554.02 122.83 54489.25 88888.00 2016-07-20 20:12:09.125 202 12554.08 122.83 54489.25 88888.00 2016-07-20 20:12:09.250 202 12553.98 122.78 54489.25 88888.00 2016-07-20 20:12:09.375 202 12553.95 122.80 54489.25 88888.00 2016-07-20 20:12:09.500 202 12553.95 122.80 54489.25 88888.00 2016-07-20 20:12:09.625 202 12553.92 122.83 54489.25 88888.00 2016-07-20 20:12:09.750 202 12553.85 122.80 54489.22 88888.00 2016-07-20 20:12:09.875 202 12553.83 122.80 54489.22 88888.00 2016-07-20 20:12:10.000 202 12553.88 122.78 54489.25 88888.00 2016-07-20 20:12:10.125 202 12553.85 122.78 54489.25 88888.00 2016-07-20 20:12:10.250 202 12553.83 122.78 54489.25 88888.00 2016-07-20 20:12:10.375 202 12553.83 122.78 54489.25 88888.00 2016-07-20 20:12:10.500 202 12553.83 122.80 54489.25 88888.00 2016-07-20 20:12:10.625 202 12553.73 122.78 54489.25 88888.00 2016-07-20 20:12:10.750 202 12553.75 122.78 54489.22 88888.00 2016-07-20 20:12:10.875 202 12553.80 122.72 54489.25 88888.00 2016-07-20 20:12:11.000 202 12553.83 122.75 54489.25 88888.00 2016-07-20 20:12:11.125 202 12553.90 122.72 54489.25 88888.00 2016-07-20 20:12:11.250 202 12553.85 122.72 54489.25 88888.00 2016-07-20 20:12:11.375 202 12553.80 122.72 54489.25 88888.00 2016-07-20 20:12:11.500 202 12553.77 122.70 54489.20 88888.00 2016-07-20 20:12:11.625 202 12553.70 122.70 54489.22 88888.00 2016-07-20 20:12:11.750 202 12553.67 122.67 54489.25 88888.00 2016-07-20 20:12:11.875 202 12553.70 122.65 54489.25 88888.00 2016-07-20 20:12:12.000 202 12553.73 122.65 54489.25 88888.00 2016-07-20 20:12:12.125 202 12553.77 122.67 54489.25 88888.00 2016-07-20 20:12:12.250 202 12553.73 122.65 54489.25 88888.00 2016-07-20 20:12:12.375 202 12553.70 122.65 54489.22 88888.00 2016-07-20 20:12:12.500 202 12553.70 122.65 54489.25 88888.00 2016-07-20 20:12:12.625 202 12553.67 122.65 54489.22 88888.00 2016-07-20 20:12:12.750 202 12553.73 122.65 54489.22 88888.00 2016-07-20 20:12:12.875 202 12553.77 122.65 54489.25 88888.00 2016-07-20 20:12:13.000 202 12553.77 122.67 54489.25 88888.00 2016-07-20 20:12:13.125 202 12553.73 122.65 54489.25 88888.00 2016-07-20 20:12:13.250 202 12553.65 122.62 54489.25 88888.00 2016-07-20 20:12:13.375 202 12553.62 122.62 54489.25 88888.00 2016-07-20 20:12:13.500 202 12553.65 122.62 54489.25 88888.00 2016-07-20 20:12:13.625 202 12553.67 122.62 54489.25 88888.00 2016-07-20 20:12:13.750 202 12553.67 122.60 54489.25 88888.00 2016-07-20 20:12:13.875 202 12553.70 122.60 54489.25 88888.00 2016-07-20 20:12:14.000 202 12553.67 122.60 54489.25 88888.00 2016-07-20 20:12:14.125 202 12553.67 122.62 54489.25 88888.00 2016-07-20 20:12:14.250 202 12553.67 122.60 54489.28 88888.00 2016-07-20 20:12:14.375 202 12553.70 122.62 54489.28 88888.00 2016-07-20 20:12:14.500 202 12553.70 122.62 54489.25 88888.00 2016-07-20 20:12:14.625 202 12553.67 122.62 54489.25 88888.00 2016-07-20 20:12:14.750 202 12553.65 122.62 54489.25 88888.00 2016-07-20 20:12:14.875 202 12553.60 122.62 54489.25 88888.00 2016-07-20 20:12:15.000 202 12553.60 122.60 54489.22 88888.00 2016-07-20 20:12:15.125 202 12553.60 122.58 54489.22 88888.00 2016-07-20 20:12:15.250 202 12553.58 122.58 54489.25 88888.00 2016-07-20 20:12:15.375 202 12553.62 122.55 54489.25 88888.00 2016-07-20 20:12:15.500 202 12553.65 122.58 54489.22 88888.00 2016-07-20 20:12:15.625 202 12553.62 122.58 54489.22 88888.00 2016-07-20 20:12:15.750 202 12553.58 122.58 54489.20 88888.00 2016-07-20 20:12:15.875 202 12553.52 122.58 54489.22 88888.00 2016-07-20 20:12:16.000 202 12553.55 122.58 54489.22 88888.00 2016-07-20 20:12:16.125 202 12553.52 122.58 54489.22 88888.00 2016-07-20 20:12:16.250 202 12553.45 122.55 54489.22 88888.00 2016-07-20 20:12:16.375 202 12553.42 122.53 54489.25 88888.00 2016-07-20 20:12:16.500 202 12553.45 122.50 54489.22 88888.00 2016-07-20 20:12:16.625 202 12553.45 122.53 54489.22 88888.00 2016-07-20 20:12:16.750 202 12553.52 122.55 54489.20 88888.00 2016-07-20 20:12:16.875 202 12553.55 122.55 54489.18 88888.00 2016-07-20 20:12:17.000 202 12553.52 122.55 54489.22 88888.00 2016-07-20 20:12:17.125 202 12553.45 122.55 54489.22 88888.00 2016-07-20 20:12:17.250 202 12553.40 122.53 54489.20 88888.00 2016-07-20 20:12:17.375 202 12553.45 122.50 54489.18 88888.00 2016-07-20 20:12:17.500 202 12553.48 122.53 54489.20 88888.00 2016-07-20 20:12:17.625 202 12553.48 122.50 54489.20 88888.00 2016-07-20 20:12:17.750 202 12553.45 122.50 54489.18 88888.00 2016-07-20 20:12:17.875 202 12553.48 122.47 54489.20 88888.00 2016-07-20 20:12:18.000 202 12553.48 122.47 54489.22 88888.00 2016-07-20 20:12:18.125 202 12553.45 122.47 54489.20 88888.00 2016-07-20 20:12:18.250 202 12553.42 122.45 54489.25 88888.00 2016-07-20 20:12:18.375 202 12553.40 122.45 54489.22 88888.00 2016-07-20 20:12:18.500 202 12553.40 122.47 54489.22 88888.00 2016-07-20 20:12:18.625 202 12553.38 122.47 54489.22 88888.00 2016-07-20 20:12:18.750 202 12553.40 122.47 54489.22 88888.00 2016-07-20 20:12:18.875 202 12553.42 122.45 54489.22 88888.00 2016-07-20 20:12:19.000 202 12553.42 122.42 54489.22 88888.00 2016-07-20 20:12:19.125 202 12553.40 122.42 54489.22 88888.00 2016-07-20 20:12:19.250 202 12553.33 122.40 54489.22 88888.00 2016-07-20 20:12:19.375 202 12553.30 122.40 54489.22 88888.00 2016-07-20 20:12:19.500 202 12553.25 122.42 54489.20 88888.00 2016-07-20 20:12:19.625 202 12553.27 122.40 54489.20 88888.00 2016-07-20 20:12:19.750 202 12553.27 122.40 54489.20 88888.00 2016-07-20 20:12:19.875 202 12553.33 122.40 54489.20 88888.00 2016-07-20 20:12:20.000 202 12553.38 122.40 54489.20 88888.00 2016-07-20 20:12:20.125 202 12553.33 122.40 54489.20 88888.00 2016-07-20 20:12:20.250 202 12553.23 122.38 54489.22 88888.00 2016-07-20 20:12:20.375 202 12553.25 122.38 54489.22 88888.00 2016-07-20 20:12:20.500 202 12553.33 122.38 54489.22 88888.00 2016-07-20 20:12:20.625 202 12553.30 122.38 54489.22 88888.00 2016-07-20 20:12:20.750 202 12553.30 122.38 54489.22 88888.00 2016-07-20 20:12:20.875 202 12553.30 122.38 54489.20 88888.00 2016-07-20 20:12:21.000 202 12553.27 122.40 54489.18 88888.00 2016-07-20 20:12:21.125 202 12553.27 122.40 54489.15 88888.00 2016-07-20 20:12:21.250 202 12553.27 122.38 54489.20 88888.00 2016-07-20 20:12:21.375 202 12553.30 122.35 54489.20 88888.00 2016-07-20 20:12:21.500 202 12553.25 122.35 54489.20 88888.00 2016-07-20 20:12:21.625 202 12553.23 122.35 54489.20 88888.00 2016-07-20 20:12:21.750 202 12553.20 122.35 54489.20 88888.00 2016-07-20 20:12:21.875 202 12553.23 122.33 54489.18 88888.00 2016-07-20 20:12:22.000 202 12553.17 122.33 54489.18 88888.00 2016-07-20 20:12:22.125 202 12553.15 122.33 54489.15 88888.00 2016-07-20 20:12:22.250 202 12553.10 122.30 54489.20 88888.00 2016-07-20 20:12:22.375 202 12553.10 122.30 54489.20 88888.00 2016-07-20 20:12:22.500 202 12553.08 122.33 54489.18 88888.00 2016-07-20 20:12:22.625 202 12553.12 122.30 54489.18 88888.00 2016-07-20 20:12:22.750 202 12553.12 122.30 54489.18 88888.00 2016-07-20 20:12:22.875 202 12553.10 122.30 54489.18 88888.00 2016-07-20 20:12:23.000 202 12553.10 122.28 54489.12 88888.00 2016-07-20 20:12:23.125 202 12553.10 122.30 54489.15 88888.00 2016-07-20 20:12:23.250 202 12553.10 122.28 54489.15 88888.00 2016-07-20 20:12:23.375 202 12553.10 122.28 54489.18 88888.00 2016-07-20 20:12:23.500 202 12553.08 122.28 54489.18 88888.00 2016-07-20 20:12:23.625 202 12553.08 122.28 54489.18 88888.00 2016-07-20 20:12:23.750 202 12553.12 122.28 54489.18 88888.00 2016-07-20 20:12:23.875 202 12553.17 122.28 54489.18 88888.00 2016-07-20 20:12:24.000 202 12553.20 122.25 54489.15 88888.00 2016-07-20 20:12:24.125 202 12553.12 122.25 54489.15 88888.00 2016-07-20 20:12:24.250 202 12553.02 122.22 54489.18 88888.00 2016-07-20 20:12:24.375 202 12553.05 122.22 54489.18 88888.00 2016-07-20 20:12:24.500 202 12553.12 122.25 54489.18 88888.00 2016-07-20 20:12:24.625 202 12553.10 122.22 54489.20 88888.00 2016-07-20 20:12:24.750 202 12553.10 122.25 54489.18 88888.00 2016-07-20 20:12:24.875 202 12553.10 122.22 54489.18 88888.00 2016-07-20 20:12:25.000 202 12553.05 122.22 54489.18 88888.00 2016-07-20 20:12:25.125 202 12553.05 122.22 54489.18 88888.00 2016-07-20 20:12:25.250 202 12553.05 122.22 54489.18 88888.00 2016-07-20 20:12:25.375 202 12553.02 122.25 54489.15 88888.00 2016-07-20 20:12:25.500 202 12553.08 122.25 54489.18 88888.00 2016-07-20 20:12:25.625 202 12553.10 122.28 54489.18 88888.00 2016-07-20 20:12:25.750 202 12553.10 122.28 54489.18 88888.00 2016-07-20 20:12:25.875 202 12553.12 122.28 54489.18 88888.00 2016-07-20 20:12:26.000 202 12553.10 122.25 54489.18 88888.00 2016-07-20 20:12:26.125 202 12553.08 122.25 54489.18 88888.00 2016-07-20 20:12:26.250 202 12553.00 122.22 54489.20 88888.00 2016-07-20 20:12:26.375 202 12553.02 122.25 54489.18 88888.00 2016-07-20 20:12:26.500 202 12553.05 122.25 54489.15 88888.00 2016-07-20 20:12:26.625 202 12553.08 122.28 54489.15 88888.00 2016-07-20 20:12:26.750 202 12553.00 122.25 54489.18 88888.00 2016-07-20 20:12:26.875 202 12553.00 122.22 54489.20 88888.00 2016-07-20 20:12:27.000 202 12553.05 122.20 54489.18 88888.00 2016-07-20 20:12:27.125 202 12553.02 122.17 54489.18 88888.00 2016-07-20 20:12:27.250 202 12553.00 122.17 54489.18 88888.00 2016-07-20 20:12:27.375 202 12553.08 122.17 54489.18 88888.00 2016-07-20 20:12:27.500 202 12553.02 122.17 54489.15 88888.00 2016-07-20 20:12:27.625 202 12553.02 122.20 54489.12 88888.00 2016-07-20 20:12:27.750 202 12553.08 122.20 54489.12 88888.00 2016-07-20 20:12:27.875 202 12553.10 122.22 54489.12 88888.00 2016-07-20 20:12:28.000 202 12553.10 122.20 54489.12 88888.00 2016-07-20 20:12:28.125 202 12553.08 122.17 54489.15 88888.00 2016-07-20 20:12:28.250 202 12553.08 122.20 54489.15 88888.00 2016-07-20 20:12:28.375 202 12553.12 122.17 54489.18 88888.00 2016-07-20 20:12:28.500 202 12553.17 122.17 54489.15 88888.00 2016-07-20 20:12:28.625 202 12553.20 122.17 54489.15 88888.00 2016-07-20 20:12:28.750 202 12553.17 122.20 54489.18 88888.00 2016-07-20 20:12:28.875 202 12553.12 122.20 54489.15 88888.00 2016-07-20 20:12:29.000 202 12553.10 122.20 54489.12 88888.00 2016-07-20 20:12:29.125 202 12553.08 122.20 54489.12 88888.00 2016-07-20 20:12:29.250 202 12553.12 122.20 54489.12 88888.00 2016-07-20 20:12:29.375 202 12553.12 122.17 54489.12 88888.00 2016-07-20 20:12:29.500 202 12553.05 122.17 54489.10 88888.00 2016-07-20 20:12:29.625 202 12553.10 122.22 54489.12 88888.00 2016-07-20 20:12:29.750 202 12553.15 122.22 54489.10 88888.00 2016-07-20 20:12:29.875 202 12553.12 122.25 54489.12 88888.00 2016-07-20 20:12:30.000 202 12553.10 122.25 54489.07 88888.00 2016-07-20 20:12:30.125 202 12553.12 122.25 54489.07 88888.00 2016-07-20 20:12:30.250 202 12553.10 122.25 54489.07 88888.00 2016-07-20 20:12:30.375 202 12553.12 122.28 54489.10 88888.00 2016-07-20 20:12:30.500 202 12553.12 122.25 54489.10 88888.00 2016-07-20 20:12:30.625 202 12553.15 122.25 54489.10 88888.00 2016-07-20 20:12:30.750 202 12553.20 122.25 54489.10 88888.00 2016-07-20 20:12:30.875 202 12553.12 122.25 54489.10 88888.00 2016-07-20 20:12:31.000 202 12553.10 122.28 54489.10 88888.00 2016-07-20 20:12:31.125 202 12553.15 122.30 54489.10 88888.00 2016-07-20 20:12:31.250 202 12553.17 122.30 54489.07 88888.00 2016-07-20 20:12:31.375 202 12553.23 122.30 54489.10 88888.00 2016-07-20 20:12:31.500 202 12553.20 122.28 54489.07 88888.00 2016-07-20 20:12:31.625 202 12553.15 122.28 54489.05 88888.00 2016-07-20 20:12:31.750 202 12553.17 122.28 54489.05 88888.00 2016-07-20 20:12:31.875 202 12553.20 122.28 54489.05 88888.00 2016-07-20 20:12:32.000 202 12553.15 122.30 54489.03 88888.00 2016-07-20 20:12:32.125 202 12553.12 122.30 54489.05 88888.00 2016-07-20 20:12:32.250 202 12553.10 122.28 54489.05 88888.00 2016-07-20 20:12:32.375 202 12553.17 122.30 54489.05 88888.00 2016-07-20 20:12:32.500 202 12553.23 122.30 54489.03 88888.00 2016-07-20 20:12:32.625 202 12553.17 122.30 54489.05 88888.00 2016-07-20 20:12:32.750 202 12553.15 122.28 54489.00 88888.00 2016-07-20 20:12:32.875 202 12553.17 122.25 54489.03 88888.00 2016-07-20 20:12:33.000 202 12553.25 122.25 54489.00 88888.00 2016-07-20 20:12:33.125 202 12553.30 122.28 54489.00 88888.00 2016-07-20 20:12:33.250 202 12553.25 122.30 54489.05 88888.00 2016-07-20 20:12:33.375 202 12553.27 122.33 54489.05 88888.00 2016-07-20 20:12:33.500 202 12553.27 122.30 54489.03 88888.00 2016-07-20 20:12:33.625 202 12553.23 122.28 54489.03 88888.00 2016-07-20 20:12:33.750 202 12553.20 122.30 54489.03 88888.00 2016-07-20 20:12:33.875 202 12553.17 122.33 54489.03 88888.00 2016-07-20 20:12:34.000 202 12553.15 122.30 54489.03 88888.00 2016-07-20 20:12:34.125 202 12553.12 122.30 54489.03 88888.00 2016-07-20 20:12:34.250 202 12553.12 122.30 54489.05 88888.00 2016-07-20 20:12:34.375 202 12553.15 122.33 54489.05 88888.00 2016-07-20 20:12:34.500 202 12553.20 122.33 54489.03 88888.00 2016-07-20 20:12:34.625 202 12553.23 122.33 54489.05 88888.00 2016-07-20 20:12:34.750 202 12553.23 122.38 54489.03 88888.00 2016-07-20 20:12:34.875 202 12553.23 122.38 54489.03 88888.00 2016-07-20 20:12:35.000 202 12553.23 122.40 54489.03 88888.00 2016-07-20 20:12:35.125 202 12553.20 122.38 54489.05 88888.00 2016-07-20 20:12:35.250 202 12553.17 122.38 54489.05 88888.00 2016-07-20 20:12:35.375 202 12553.12 122.38 54489.05 88888.00 2016-07-20 20:12:35.500 202 12553.12 122.35 54489.05 88888.00 2016-07-20 20:12:35.625 202 12553.17 122.40 54489.07 88888.00 2016-07-20 20:12:35.750 202 12553.17 122.40 54489.05 88888.00 2016-07-20 20:12:35.875 202 12553.17 122.40 54489.07 88888.00 2016-07-20 20:12:36.000 202 12553.25 122.40 54489.05 88888.00 2016-07-20 20:12:36.125 202 12553.25 122.40 54489.07 88888.00 2016-07-20 20:12:36.250 202 12553.25 122.42 54489.12 88888.00 2016-07-20 20:12:36.375 202 12553.27 122.42 54489.10 88888.00 2016-07-20 20:12:36.500 202 12553.20 122.40 54489.10 88888.00 2016-07-20 20:12:36.625 202 12553.25 122.40 54489.10 88888.00 2016-07-20 20:12:36.750 202 12553.33 122.40 54489.12 88888.00 2016-07-20 20:12:36.875 202 12553.25 122.40 54489.10 88888.00 2016-07-20 20:12:37.000 202 12553.23 122.40 54489.10 88888.00 2016-07-20 20:12:37.125 202 12553.25 122.40 54489.10 88888.00 2016-07-20 20:12:37.250 202 12553.23 122.38 54489.10 88888.00 2016-07-20 20:12:37.375 202 12553.20 122.38 54489.07 88888.00 2016-07-20 20:12:37.500 202 12553.20 122.40 54489.12 88888.00 2016-07-20 20:12:37.625 202 12553.20 122.42 54489.12 88888.00 2016-07-20 20:12:37.750 202 12553.27 122.40 54489.10 88888.00 2016-07-20 20:12:37.875 202 12553.35 122.38 54489.10 88888.00 2016-07-20 20:12:38.000 202 12553.30 122.38 54489.10 88888.00 2016-07-20 20:12:38.125 202 12553.25 122.38 54489.07 88888.00 2016-07-20 20:12:38.250 202 12553.25 122.38 54489.10 88888.00 2016-07-20 20:12:38.375 202 12553.25 122.38 54489.12 88888.00 2016-07-20 20:12:38.500 202 12553.23 122.38 54489.12 88888.00 2016-07-20 20:12:38.625 202 12553.25 122.40 54489.10 88888.00 2016-07-20 20:12:38.750 202 12553.25 122.38 54489.12 88888.00 2016-07-20 20:12:38.875 202 12553.25 122.40 54489.15 88888.00 2016-07-20 20:12:39.000 202 12553.20 122.40 54489.15 88888.00 2016-07-20 20:12:39.125 202 12553.17 122.40 54489.15 88888.00 2016-07-20 20:12:39.250 202 12553.20 122.35 54489.12 88888.00 2016-07-20 20:12:39.375 202 12553.25 122.38 54489.12 88888.00 2016-07-20 20:12:39.500 202 12553.27 122.38 54489.15 88888.00 2016-07-20 20:12:39.625 202 12553.27 122.40 54489.15 88888.00 2016-07-20 20:12:39.750 202 12553.25 122.40 54489.15 88888.00 2016-07-20 20:12:39.875 202 12553.17 122.38 54489.15 88888.00 2016-07-20 20:12:40.000 202 12553.17 122.38 54489.12 88888.00 2016-07-20 20:12:40.125 202 12553.20 122.38 54489.12 88888.00 2016-07-20 20:12:40.250 202 12553.20 122.38 54489.12 88888.00 2016-07-20 20:12:40.375 202 12553.27 122.40 54489.12 88888.00 2016-07-20 20:12:40.500 202 12553.27 122.38 54489.10 88888.00 2016-07-20 20:12:40.625 202 12553.23 122.40 54489.12 88888.00 2016-07-20 20:12:40.750 202 12553.20 122.38 54489.12 88888.00 2016-07-20 20:12:40.875 202 12553.20 122.38 54489.12 88888.00 2016-07-20 20:12:41.000 202 12553.23 122.40 54489.15 88888.00 2016-07-20 20:12:41.125 202 12553.27 122.40 54489.12 88888.00 2016-07-20 20:12:41.250 202 12553.25 122.40 54489.12 88888.00 2016-07-20 20:12:41.375 202 12553.23 122.35 54489.15 88888.00 2016-07-20 20:12:41.500 202 12553.17 122.35 54489.15 88888.00 2016-07-20 20:12:41.625 202 12553.23 122.38 54489.12 88888.00 2016-07-20 20:12:41.750 202 12553.33 122.38 54489.12 88888.00 2016-07-20 20:12:41.875 202 12553.33 122.38 54489.15 88888.00 2016-07-20 20:12:42.000 202 12553.27 122.38 54489.12 88888.00 2016-07-20 20:12:42.125 202 12553.23 122.35 54489.15 88888.00 2016-07-20 20:12:42.250 202 12553.15 122.35 54489.15 88888.00 2016-07-20 20:12:42.375 202 12553.15 122.33 54489.12 88888.00 2016-07-20 20:12:42.500 202 12553.17 122.35 54489.15 88888.00 2016-07-20 20:12:42.625 202 12553.15 122.38 54489.12 88888.00 2016-07-20 20:12:42.750 202 12553.12 122.38 54489.12 88888.00 2016-07-20 20:12:42.875 202 12553.15 122.35 54489.12 88888.00 2016-07-20 20:12:43.000 202 12553.10 122.33 54489.12 88888.00 2016-07-20 20:12:43.125 202 12553.05 122.33 54489.15 88888.00 2016-07-20 20:12:43.250 202 12553.08 122.35 54489.18 88888.00 2016-07-20 20:12:43.375 202 12553.12 122.35 54489.12 88888.00 2016-07-20 20:12:43.500 202 12553.12 122.35 54489.15 88888.00 2016-07-20 20:12:43.625 202 12553.17 122.33 54489.15 88888.00 2016-07-20 20:12:43.750 202 12553.23 122.38 54489.15 88888.00 2016-07-20 20:12:43.875 202 12553.15 122.38 54489.15 88888.00 2016-07-20 20:12:44.000 202 12553.10 122.35 54489.10 88888.00 2016-07-20 20:12:44.125 202 12553.12 122.33 54489.12 88888.00 2016-07-20 20:12:44.250 202 12553.10 122.33 54489.15 88888.00 2016-07-20 20:12:44.375 202 12553.12 122.38 54489.12 88888.00 2016-07-20 20:12:44.500 202 12553.10 122.35 54489.15 88888.00 2016-07-20 20:12:44.625 202 12553.10 122.35 54489.15 88888.00 2016-07-20 20:12:44.750 202 12553.10 122.35 54489.12 88888.00 2016-07-20 20:12:44.875 202 12553.10 122.35 54489.12 88888.00 2016-07-20 20:12:45.000 202 12553.10 122.35 54489.12 88888.00 2016-07-20 20:12:45.125 202 12553.12 122.35 54489.12 88888.00 2016-07-20 20:12:45.250 202 12553.12 122.38 54489.12 88888.00 2016-07-20 20:12:45.375 202 12553.12 122.38 54489.12 88888.00 2016-07-20 20:12:45.500 202 12553.12 122.38 54489.12 88888.00 2016-07-20 20:12:45.625 202 12553.15 122.38 54489.10 88888.00 2016-07-20 20:12:45.750 202 12553.15 122.40 54489.15 88888.00 2016-07-20 20:12:45.875 202 12553.12 122.35 54489.12 88888.00 2016-07-20 20:12:46.000 202 12553.10 122.33 54489.10 88888.00 2016-07-20 20:12:46.125 202 12553.12 122.33 54489.10 88888.00 2016-07-20 20:12:46.250 202 12553.10 122.35 54489.10 88888.00 2016-07-20 20:12:46.375 202 12553.12 122.35 54489.10 88888.00 2016-07-20 20:12:46.500 202 12553.10 122.33 54489.12 88888.00 2016-07-20 20:12:46.625 202 12553.10 122.35 54489.10 88888.00 2016-07-20 20:12:46.750 202 12553.10 122.40 54489.15 88888.00 2016-07-20 20:12:46.875 202 12553.12 122.38 54489.15 88888.00 2016-07-20 20:12:47.000 202 12553.12 122.35 54489.15 88888.00 2016-07-20 20:12:47.125 202 12553.08 122.38 54489.12 88888.00 2016-07-20 20:12:47.250 202 12553.05 122.35 54489.15 88888.00 2016-07-20 20:12:47.375 202 12553.08 122.33 54489.18 88888.00 2016-07-20 20:12:47.500 202 12553.08 122.30 54489.15 88888.00 2016-07-20 20:12:47.625 202 12553.05 122.33 54489.15 88888.00 2016-07-20 20:12:47.750 202 12553.00 122.33 54489.10 88888.00 2016-07-20 20:12:47.875 202 12553.02 122.30 54489.15 88888.00 2016-07-20 20:12:48.000 202 12553.17 122.33 54489.15 88888.00 2016-07-20 20:12:48.125 202 12553.17 122.33 54489.12 88888.00 2016-07-20 20:12:48.250 202 12553.10 122.33 54489.12 88888.00 2016-07-20 20:12:48.375 202 12553.08 122.35 54489.15 88888.00 2016-07-20 20:12:48.500 202 12553.12 122.33 54489.12 88888.00 2016-07-20 20:12:48.625 202 12553.15 122.33 54489.12 88888.00 2016-07-20 20:12:48.750 202 12553.12 122.33 54489.15 88888.00 2016-07-20 20:12:48.875 202 12553.12 122.35 54489.15 88888.00 2016-07-20 20:12:49.000 202 12553.15 122.33 54489.12 88888.00 2016-07-20 20:12:49.125 202 12553.15 122.30 54489.10 88888.00 2016-07-20 20:12:49.250 202 12553.10 122.28 54489.12 88888.00 2016-07-20 20:12:49.375 202 12553.08 122.28 54489.12 88888.00 2016-07-20 20:12:49.500 202 12553.08 122.28 54489.10 88888.00 2016-07-20 20:12:49.625 202 12553.08 122.28 54489.07 88888.00 2016-07-20 20:12:49.750 202 12553.10 122.28 54489.10 88888.00 2016-07-20 20:12:49.875 202 12553.20 122.30 54489.10 88888.00 2016-07-20 20:12:50.000 202 12553.23 122.25 54489.07 88888.00 2016-07-20 20:12:50.125 202 12553.23 122.28 54489.07 88888.00 2016-07-20 20:12:50.250 202 12553.12 122.28 54489.10 88888.00 2016-07-20 20:12:50.375 202 12553.17 122.30 54489.10 88888.00 2016-07-20 20:12:50.500 202 12553.20 122.30 54489.05 88888.00 2016-07-20 20:12:50.625 202 12553.15 122.30 54489.07 88888.00 2016-07-20 20:12:50.750 202 12553.17 122.30 54489.07 88888.00 2016-07-20 20:12:50.875 202 12553.12 122.30 54489.07 88888.00 2016-07-20 20:12:51.000 202 12553.12 122.28 54489.07 88888.00 2016-07-20 20:12:51.125 202 12553.23 122.28 54489.05 88888.00 2016-07-20 20:12:51.250 202 12553.17 122.25 54489.05 88888.00 2016-07-20 20:12:51.375 202 12553.10 122.25 54489.05 88888.00 2016-07-20 20:12:51.500 202 12553.05 122.25 54489.03 88888.00 2016-07-20 20:12:51.625 202 12553.12 122.25 54489.03 88888.00 2016-07-20 20:12:51.750 202 12553.20 122.28 54489.05 88888.00 2016-07-20 20:12:51.875 202 12553.17 122.25 54489.05 88888.00 2016-07-20 20:12:52.000 202 12553.10 122.22 54489.05 88888.00 2016-07-20 20:12:52.125 202 12553.05 122.25 54489.05 88888.00 2016-07-20 20:12:52.250 202 12553.02 122.25 54489.07 88888.00 2016-07-20 20:12:52.375 202 12553.08 122.22 54489.07 88888.00 2016-07-20 20:12:52.500 202 12553.10 122.20 54489.07 88888.00 2016-07-20 20:12:52.625 202 12553.08 122.17 54489.05 88888.00 2016-07-20 20:12:52.750 202 12553.00 122.20 54489.05 88888.00 2016-07-20 20:12:52.875 202 12553.00 122.20 54489.05 88888.00 2016-07-20 20:12:53.000 202 12553.05 122.20 54489.03 88888.00 2016-07-20 20:12:53.125 202 12553.05 122.20 54489.03 88888.00 2016-07-20 20:12:53.250 202 12553.00 122.20 54489.05 88888.00 2016-07-20 20:12:53.375 202 12553.08 122.25 54489.07 88888.00 2016-07-20 20:12:53.500 202 12553.08 122.25 54489.05 88888.00 2016-07-20 20:12:53.625 202 12553.05 122.22 54489.00 88888.00 2016-07-20 20:12:53.750 202 12553.02 122.22 54489.03 88888.00 2016-07-20 20:12:53.875 202 12553.02 122.22 54489.03 88888.00 2016-07-20 20:12:54.000 202 12553.05 122.20 54489.03 88888.00 2016-07-20 20:12:54.125 202 12553.05 122.20 54489.03 88888.00 2016-07-20 20:12:54.250 202 12553.05 122.17 54489.07 88888.00 2016-07-20 20:12:54.375 202 12553.10 122.17 54489.03 88888.00 2016-07-20 20:12:54.500 202 12553.10 122.20 54489.05 88888.00 2016-07-20 20:12:54.625 202 12553.12 122.22 54489.03 88888.00 2016-07-20 20:12:54.750 202 12553.10 122.20 54489.03 88888.00 2016-07-20 20:12:54.875 202 12553.12 122.20 54489.03 88888.00 2016-07-20 20:12:55.000 202 12553.08 122.15 54489.03 88888.00 2016-07-20 20:12:55.125 202 12553.08 122.15 54489.00 88888.00 2016-07-20 20:12:55.250 202 12553.08 122.15 54489.00 88888.00 2016-07-20 20:12:55.375 202 12553.15 122.15 54489.00 88888.00 2016-07-20 20:12:55.500 202 12553.15 122.12 54489.00 88888.00 2016-07-20 20:12:55.625 202 12553.15 122.15 54489.00 88888.00 2016-07-20 20:12:55.750 202 12553.15 122.15 54489.03 88888.00 2016-07-20 20:12:55.875 202 12553.15 122.12 54489.03 88888.00 2016-07-20 20:12:56.000 202 12553.15 122.12 54489.00 88888.00 2016-07-20 20:12:56.125 202 12553.15 122.12 54489.00 88888.00 2016-07-20 20:12:56.250 202 12553.08 122.12 54489.00 88888.00 2016-07-20 20:12:56.375 202 12553.05 122.12 54489.00 88888.00 2016-07-20 20:12:56.500 202 12553.05 122.10 54489.03 88888.00 2016-07-20 20:12:56.625 202 12553.08 122.08 54489.03 88888.00 2016-07-20 20:12:56.750 202 12553.05 122.10 54489.05 88888.00 2016-07-20 20:12:56.875 202 12553.05 122.10 54489.03 88888.00 2016-07-20 20:12:57.000 202 12553.08 122.12 54489.00 88888.00 2016-07-20 20:12:57.125 202 12553.05 122.10 54489.03 88888.00 2016-07-20 20:12:57.250 202 12553.02 122.12 54489.03 88888.00 2016-07-20 20:12:57.375 202 12553.08 122.12 54489.03 88888.00 2016-07-20 20:12:57.500 202 12553.10 122.12 54489.00 88888.00 2016-07-20 20:12:57.625 202 12553.10 122.10 54489.00 88888.00 2016-07-20 20:12:57.750 202 12553.17 122.12 54488.97 88888.00 2016-07-20 20:12:57.875 202 12553.15 122.12 54489.00 88888.00 2016-07-20 20:12:58.000 202 12553.08 122.12 54489.00 88888.00 2016-07-20 20:12:58.125 202 12553.05 122.12 54488.97 88888.00 2016-07-20 20:12:58.250 202 12553.02 122.10 54488.97 88888.00 2016-07-20 20:12:58.375 202 12553.08 122.10 54489.00 88888.00 2016-07-20 20:12:58.500 202 12553.02 122.10 54489.00 88888.00 2016-07-20 20:12:58.625 202 12553.00 122.15 54489.00 88888.00 2016-07-20 20:12:58.750 202 12553.08 122.12 54488.97 88888.00 2016-07-20 20:12:58.875 202 12553.12 122.10 54488.97 88888.00 2016-07-20 20:12:59.000 202 12553.10 122.08 54488.97 88888.00 2016-07-20 20:12:59.125 202 12553.08 122.08 54488.97 88888.00 2016-07-20 20:12:59.250 202 12553.08 122.08 54488.95 88888.00 2016-07-20 20:12:59.375 202 12553.08 122.08 54488.95 88888.00 2016-07-20 20:12:59.500 202 12553.10 122.08 54488.97 88888.00 2016-07-20 20:12:59.625 202 12553.10 122.08 54488.95 88888.00 2016-07-20 20:12:59.750 202 12553.10 122.10 54488.95 88888.00 2016-07-20 20:12:59.875 202 12553.10 122.10 54488.95 88888.00 2016-07-20 20:13:00.000 202 12553.15 122.10 54488.93 88888.00 2016-07-20 20:13:00.125 202 12553.17 122.10 54488.95 88888.00 2016-07-20 20:13:00.250 202 12553.15 122.08 54488.97 88888.00 2016-07-20 20:13:00.375 202 12553.10 122.05 54488.95 88888.00 2016-07-20 20:13:00.500 202 12553.05 122.05 54488.93 88888.00 2016-07-20 20:13:00.625 202 12553.05 122.05 54488.95 88888.00 2016-07-20 20:13:00.750 202 12553.02 122.05 54488.95 88888.00 2016-07-20 20:13:00.875 202 12553.05 122.08 54488.93 88888.00 2016-07-20 20:13:01.000 202 12553.10 122.08 54488.93 88888.00 2016-07-20 20:13:01.125 202 12553.15 122.05 54488.95 88888.00 2016-07-20 20:13:01.250 202 12553.15 122.05 54488.95 88888.00 2016-07-20 20:13:01.375 202 12553.17 122.03 54488.93 88888.00 2016-07-20 20:13:01.500 202 12553.15 122.05 54488.95 88888.00 2016-07-20 20:13:01.625 202 12553.15 122.03 54488.95 88888.00 2016-07-20 20:13:01.750 202 12553.15 122.00 54488.93 88888.00 2016-07-20 20:13:01.875 202 12553.17 122.00 54488.90 88888.00 2016-07-20 20:13:02.000 202 12553.20 122.03 54488.90 88888.00 2016-07-20 20:13:02.125 202 12553.20 122.03 54488.95 88888.00 2016-07-20 20:13:02.250 202 12553.20 122.03 54488.93 88888.00 2016-07-20 20:13:02.375 202 12553.25 122.03 54488.93 88888.00 2016-07-20 20:13:02.500 202 12553.27 122.05 54488.93 88888.00 2016-07-20 20:13:02.625 202 12553.30 122.03 54488.93 88888.00 2016-07-20 20:13:02.750 202 12553.33 122.03 54488.95 88888.00 2016-07-20 20:13:02.875 202 12553.33 122.00 54488.93 88888.00 2016-07-20 20:13:03.000 202 12553.27 121.97 54488.90 88888.00 2016-07-20 20:13:03.125 202 12553.25 122.00 54488.93 88888.00 2016-07-20 20:13:03.250 202 12553.23 122.00 54488.90 88888.00 2016-07-20 20:13:03.375 202 12553.27 122.00 54488.90 88888.00 2016-07-20 20:13:03.500 202 12553.30 122.03 54488.93 88888.00 2016-07-20 20:13:03.625 202 12553.25 122.03 54488.90 88888.00 2016-07-20 20:13:03.750 202 12553.27 122.00 54488.93 88888.00 2016-07-20 20:13:03.875 202 12553.25 122.00 54488.93 88888.00 2016-07-20 20:13:04.000 202 12553.27 122.00 54488.90 88888.00 2016-07-20 20:13:04.125 202 12553.25 122.00 54488.90 88888.00 2016-07-20 20:13:04.250 202 12553.23 122.00 54488.90 88888.00 2016-07-20 20:13:04.375 202 12553.20 121.97 54488.88 88888.00 2016-07-20 20:13:04.500 202 12553.17 122.00 54488.90 88888.00 2016-07-20 20:13:04.625 202 12553.12 122.03 54488.90 88888.00 2016-07-20 20:13:04.750 202 12553.10 122.03 54488.88 88888.00 2016-07-20 20:13:04.875 202 12553.12 122.00 54488.90 88888.00 2016-07-20 20:13:05.000 202 12553.12 121.95 54488.88 88888.00 2016-07-20 20:13:05.125 202 12553.20 121.95 54488.93 88888.00 2016-07-20 20:13:05.250 202 12553.20 121.95 54488.90 88888.00 2016-07-20 20:13:05.375 202 12553.17 121.97 54488.90 88888.00 2016-07-20 20:13:05.500 202 12553.17 121.97 54488.93 88888.00 2016-07-20 20:13:05.625 202 12553.20 121.95 54488.90 88888.00 2016-07-20 20:13:05.750 202 12553.20 121.97 54488.90 88888.00 2016-07-20 20:13:05.875 202 12553.25 121.95 54488.90 88888.00 2016-07-20 20:13:06.000 202 12553.27 121.92 54488.90 88888.00 2016-07-20 20:13:06.125 202 12553.27 121.95 54488.90 88888.00 2016-07-20 20:13:06.250 202 12553.33 121.90 54488.88 88888.00 2016-07-20 20:13:06.375 202 12553.33 121.90 54488.85 88888.00 2016-07-20 20:13:06.500 202 12553.30 121.92 54488.88 88888.00 2016-07-20 20:13:06.625 202 12553.25 121.90 54488.88 88888.00 2016-07-20 20:13:06.750 202 12553.25 121.88 54488.88 88888.00 2016-07-20 20:13:06.875 202 12553.25 121.88 54488.85 88888.00 2016-07-20 20:13:07.000 202 12553.27 121.88 54488.85 88888.00 2016-07-20 20:13:07.125 202 12553.30 121.88 54488.88 88888.00 2016-07-20 20:13:07.250 202 12553.27 121.88 54488.85 88888.00 2016-07-20 20:13:07.375 202 12553.25 121.88 54488.85 88888.00 2016-07-20 20:13:07.500 202 12553.25 121.90 54488.88 88888.00 2016-07-20 20:13:07.625 202 12553.20 121.90 54488.88 88888.00 2016-07-20 20:13:07.750 202 12553.20 121.90 54488.90 88888.00 2016-07-20 20:13:07.875 202 12553.23 121.88 54488.88 88888.00 2016-07-20 20:13:08.000 202 12553.25 121.85 54488.85 88888.00 2016-07-20 20:13:08.125 202 12553.25 121.85 54488.85 88888.00 2016-07-20 20:13:08.250 202 12553.17 121.85 54488.85 88888.00 2016-07-20 20:13:08.375 202 12553.20 121.83 54488.85 88888.00 2016-07-20 20:13:08.500 202 12553.27 121.80 54488.85 88888.00 2016-07-20 20:13:08.625 202 12553.27 121.80 54488.85 88888.00 2016-07-20 20:13:08.750 202 12553.30 121.80 54488.85 88888.00 2016-07-20 20:13:08.875 202 12553.27 121.80 54488.85 88888.00 2016-07-20 20:13:09.000 202 12553.27 121.80 54488.85 88888.00 2016-07-20 20:13:09.125 202 12553.30 121.78 54488.85 88888.00 2016-07-20 20:13:09.250 202 12553.30 121.78 54488.85 88888.00 2016-07-20 20:13:09.375 202 12553.35 121.80 54488.85 88888.00 2016-07-20 20:13:09.500 202 12553.38 121.80 54488.85 88888.00 2016-07-20 20:13:09.625 202 12553.40 121.80 54488.85 88888.00 2016-07-20 20:13:09.750 202 12553.38 121.80 54488.82 88888.00 2016-07-20 20:13:09.875 202 12553.30 121.80 54488.82 88888.00 2016-07-20 20:13:10.000 202 12553.27 121.78 54488.82 88888.00 2016-07-20 20:13:10.125 202 12553.27 121.78 54488.82 88888.00 2016-07-20 20:13:10.250 202 12553.25 121.78 54488.80 88888.00 2016-07-20 20:13:10.375 202 12553.30 121.75 54488.80 88888.00 2016-07-20 20:13:10.500 202 12553.30 121.72 54488.80 88888.00 2016-07-20 20:13:10.625 202 12553.30 121.72 54488.82 88888.00 2016-07-20 20:13:10.750 202 12553.30 121.72 54488.82 88888.00 2016-07-20 20:13:10.875 202 12553.27 121.72 54488.82 88888.00 2016-07-20 20:13:11.000 202 12553.25 121.70 54488.82 88888.00 2016-07-20 20:13:11.125 202 12553.23 121.72 54488.80 88888.00 2016-07-20 20:13:11.250 202 12553.17 121.70 54488.80 88888.00 2016-07-20 20:13:11.375 202 12553.25 121.67 54488.80 88888.00 2016-07-20 20:13:11.500 202 12553.25 121.65 54488.80 88888.00 2016-07-20 20:13:11.625 202 12553.30 121.65 54488.80 88888.00 2016-07-20 20:13:11.750 202 12553.33 121.67 54488.80 88888.00 2016-07-20 20:13:11.875 202 12553.35 121.65 54488.80 88888.00 2016-07-20 20:13:12.000 202 12553.35 121.65 54488.78 88888.00 2016-07-20 20:13:12.125 202 12553.35 121.65 54488.80 88888.00 2016-07-20 20:13:12.250 202 12553.33 121.62 54488.80 88888.00 2016-07-20 20:13:12.375 202 12553.35 121.65 54488.80 88888.00 2016-07-20 20:13:12.500 202 12553.33 121.65 54488.80 88888.00 2016-07-20 20:13:12.625 202 12553.35 121.65 54488.80 88888.00 2016-07-20 20:13:12.750 202 12553.38 121.62 54488.78 88888.00 2016-07-20 20:13:12.875 202 12553.35 121.62 54488.78 88888.00 2016-07-20 20:13:13.000 202 12553.35 121.62 54488.78 88888.00 2016-07-20 20:13:13.125 202 12553.40 121.60 54488.75 88888.00 2016-07-20 20:13:13.250 202 12553.40 121.62 54488.78 88888.00 2016-07-20 20:13:13.375 202 12553.40 121.60 54488.78 88888.00 2016-07-20 20:13:13.500 202 12553.38 121.58 54488.78 88888.00 2016-07-20 20:13:13.625 202 12553.38 121.58 54488.80 88888.00 2016-07-20 20:13:13.750 202 12553.40 121.58 54488.80 88888.00 2016-07-20 20:13:13.875 202 12553.42 121.55 54488.78 88888.00 2016-07-20 20:13:14.000 202 12553.40 121.55 54488.78 88888.00 2016-07-20 20:13:14.125 202 12553.38 121.55 54488.78 88888.00 2016-07-20 20:13:14.250 202 12553.35 121.53 54488.78 88888.00 2016-07-20 20:13:14.375 202 12553.35 121.53 54488.75 88888.00 2016-07-20 20:13:14.500 202 12553.38 121.55 54488.75 88888.00 2016-07-20 20:13:14.625 202 12553.42 121.50 54488.78 88888.00 2016-07-20 20:13:14.750 202 12553.45 121.50 54488.75 88888.00 2016-07-20 20:13:14.875 202 12553.42 121.53 54488.75 88888.00 2016-07-20 20:13:15.000 202 12553.40 121.50 54488.78 88888.00 2016-07-20 20:13:15.125 202 12553.42 121.50 54488.78 88888.00 2016-07-20 20:13:15.250 202 12553.42 121.47 54488.80 88888.00 2016-07-20 20:13:15.375 202 12553.45 121.47 54488.78 88888.00 2016-07-20 20:13:15.500 202 12553.48 121.45 54488.78 88888.00 2016-07-20 20:13:15.625 202 12553.50 121.47 54488.78 88888.00 2016-07-20 20:13:15.750 202 12553.50 121.47 54488.80 88888.00 2016-07-20 20:13:15.875 202 12553.45 121.42 54488.80 88888.00 2016-07-20 20:13:16.000 202 12553.42 121.42 54488.80 88888.00 2016-07-20 20:13:16.125 202 12553.42 121.42 54488.80 88888.00 2016-07-20 20:13:16.250 202 12553.42 121.40 54488.78 88888.00 2016-07-20 20:13:16.375 202 12553.50 121.40 54488.78 88888.00 2016-07-20 20:13:16.500 202 12553.45 121.38 54488.78 88888.00 2016-07-20 20:13:16.625 202 12553.42 121.40 54488.78 88888.00 2016-07-20 20:13:16.750 202 12553.42 121.40 54488.75 88888.00 2016-07-20 20:13:16.875 202 12553.42 121.40 54488.75 88888.00 2016-07-20 20:13:17.000 202 12553.42 121.35 54488.75 88888.00 2016-07-20 20:13:17.125 202 12553.42 121.38 54488.75 88888.00 2016-07-20 20:13:17.250 202 12553.48 121.35 54488.78 88888.00 2016-07-20 20:13:17.375 202 12553.50 121.35 54488.75 88888.00 2016-07-20 20:13:17.500 202 12553.48 121.35 54488.75 88888.00 2016-07-20 20:13:17.625 202 12553.40 121.30 54488.75 88888.00 2016-07-20 20:13:17.750 202 12553.42 121.33 54488.75 88888.00 2016-07-20 20:13:17.875 202 12553.45 121.35 54488.75 88888.00 2016-07-20 20:13:18.000 202 12553.45 121.33 54488.75 88888.00 2016-07-20 20:13:18.125 202 12553.45 121.33 54488.75 88888.00 2016-07-20 20:13:18.250 202 12553.45 121.33 54488.72 88888.00 2016-07-20 20:13:18.375 202 12553.48 121.33 54488.72 88888.00 2016-07-20 20:13:18.500 202 12553.50 121.35 54488.78 88888.00 2016-07-20 20:13:18.625 202 12553.45 121.30 54488.75 88888.00 2016-07-20 20:13:18.750 202 12553.42 121.25 54488.75 88888.00 2016-07-20 20:13:18.875 202 12553.40 121.28 54488.75 88888.00 2016-07-20 20:13:19.000 202 12553.40 121.28 54488.75 88888.00 2016-07-20 20:13:19.125 202 12553.42 121.25 54488.78 88888.00 2016-07-20 20:13:19.250 202 12553.38 121.28 54488.78 88888.00 2016-07-20 20:13:19.375 202 12553.38 121.30 54488.75 88888.00 2016-07-20 20:13:19.500 202 12553.35 121.30 54488.75 88888.00 2016-07-20 20:13:19.625 202 12553.30 121.28 54488.75 88888.00 2016-07-20 20:13:19.750 202 12553.30 121.22 54488.72 88888.00 2016-07-20 20:13:19.875 202 12553.35 121.22 54488.72 88888.00 2016-07-20 20:13:20.000 202 12553.40 121.25 54488.72 88888.00 2016-07-20 20:13:20.125 202 12553.45 121.25 54488.72 88888.00 2016-07-20 20:13:20.250 202 12553.50 121.25 54488.70 88888.00 2016-07-20 20:13:20.375 202 12553.58 121.22 54488.72 88888.00 2016-07-20 20:13:20.500 202 12553.52 121.20 54488.72 88888.00 2016-07-20 20:13:20.625 202 12553.45 121.17 54488.72 88888.00 2016-07-20 20:13:20.750 202 12553.42 121.17 54488.72 88888.00 2016-07-20 20:13:20.875 202 12553.42 121.20 54488.72 88888.00 2016-07-20 20:13:21.000 202 12553.45 121.17 54488.70 88888.00 2016-07-20 20:13:21.125 202 12553.50 121.17 54488.70 88888.00 2016-07-20 20:13:21.250 202 12553.45 121.17 54488.70 88888.00 2016-07-20 20:13:21.375 202 12553.45 121.17 54488.70 88888.00 2016-07-20 20:13:21.500 202 12553.42 121.17 54488.70 88888.00 2016-07-20 20:13:21.625 202 12553.45 121.17 54488.70 88888.00 2016-07-20 20:13:21.750 202 12553.48 121.15 54488.70 88888.00 2016-07-20 20:13:21.875 202 12553.48 121.12 54488.70 88888.00 2016-07-20 20:13:22.000 202 12553.48 121.12 54488.70 88888.00 2016-07-20 20:13:22.125 202 12553.48 121.12 54488.70 88888.00 2016-07-20 20:13:22.250 202 12553.42 121.12 54488.70 88888.00 2016-07-20 20:13:22.375 202 12553.48 121.12 54488.72 88888.00 2016-07-20 20:13:22.500 202 12553.50 121.12 54488.72 88888.00 2016-07-20 20:13:22.625 202 12553.45 121.12 54488.70 88888.00 2016-07-20 20:13:22.750 202 12553.42 121.12 54488.70 88888.00 2016-07-20 20:13:22.875 202 12553.45 121.12 54488.68 88888.00 2016-07-20 20:13:23.000 202 12553.42 121.12 54488.70 88888.00 2016-07-20 20:13:23.125 202 12553.40 121.12 54488.70 88888.00 2016-07-20 20:13:23.250 202 12553.42 121.10 54488.70 88888.00 2016-07-20 20:13:23.375 202 12553.45 121.12 54488.70 88888.00 2016-07-20 20:13:23.500 202 12553.45 121.12 54488.68 88888.00 2016-07-20 20:13:23.625 202 12553.40 121.12 54488.65 88888.00 2016-07-20 20:13:23.750 202 12553.42 121.10 54488.62 88888.00 2016-07-20 20:13:23.875 202 12553.40 121.12 54488.62 88888.00 2016-07-20 20:13:24.000 202 12553.35 121.10 54488.65 88888.00 2016-07-20 20:13:24.125 202 12553.35 121.10 54488.68 88888.00 2016-07-20 20:13:24.250 202 12553.38 121.08 54488.68 88888.00 2016-07-20 20:13:24.375 202 12553.45 121.08 54488.65 88888.00 2016-07-20 20:13:24.500 202 12553.42 121.08 54488.68 88888.00 2016-07-20 20:13:24.625 202 12553.40 121.05 54488.70 88888.00 2016-07-20 20:13:24.750 202 12553.35 121.05 54488.68 88888.00 2016-07-20 20:13:24.875 202 12553.30 121.05 54488.68 88888.00 2016-07-20 20:13:25.000 202 12553.27 121.03 54488.70 88888.00 2016-07-20 20:13:25.125 202 12553.35 121.05 54488.68 88888.00 2016-07-20 20:13:25.250 202 12553.38 121.00 54488.70 88888.00 2016-07-20 20:13:25.375 202 12553.40 121.03 54488.68 88888.00 2016-07-20 20:13:25.500 202 12553.42 121.03 54488.65 88888.00 2016-07-20 20:13:25.625 202 12553.45 121.00 54488.65 88888.00 2016-07-20 20:13:25.750 202 12553.48 120.95 54488.65 88888.00 2016-07-20 20:13:25.875 202 12553.45 120.97 54488.68 88888.00 2016-07-20 20:13:26.000 202 12553.52 120.97 54488.68 88888.00 2016-07-20 20:13:26.125 202 12553.50 120.95 54488.68 88888.00 2016-07-20 20:13:26.250 202 12553.50 120.97 54488.68 88888.00 2016-07-20 20:13:26.375 202 12553.52 121.00 54488.65 88888.00 2016-07-20 20:13:26.500 202 12553.50 120.97 54488.62 88888.00 2016-07-20 20:13:26.625 202 12553.50 120.95 54488.65 88888.00 2016-07-20 20:13:26.750 202 12553.48 120.97 54488.65 88888.00 2016-07-20 20:13:26.875 202 12553.42 120.97 54488.65 88888.00 2016-07-20 20:13:27.000 202 12553.45 120.95 54488.65 88888.00 2016-07-20 20:13:27.125 202 12553.45 120.95 54488.65 88888.00 2016-07-20 20:13:27.250 202 12553.42 120.92 54488.65 88888.00 2016-07-20 20:13:27.375 202 12553.42 120.92 54488.65 88888.00 2016-07-20 20:13:27.500 202 12553.48 120.92 54488.65 88888.00 2016-07-20 20:13:27.625 202 12553.52 120.90 54488.65 88888.00 2016-07-20 20:13:27.750 202 12553.50 120.88 54488.62 88888.00 2016-07-20 20:13:27.875 202 12553.48 120.90 54488.60 88888.00 2016-07-20 20:13:28.000 202 12553.48 120.88 54488.62 88888.00 2016-07-20 20:13:28.125 202 12553.50 120.88 54488.65 88888.00 2016-07-20 20:13:28.250 202 12553.45 120.88 54488.65 88888.00 2016-07-20 20:13:28.375 202 12553.45 120.88 54488.65 88888.00 2016-07-20 20:13:28.500 202 12553.48 120.88 54488.62 88888.00 2016-07-20 20:13:28.625 202 12553.45 120.88 54488.60 88888.00 2016-07-20 20:13:28.750 202 12553.40 120.88 54488.60 88888.00 2016-07-20 20:13:28.875 202 12553.42 120.88 54488.62 88888.00 2016-07-20 20:13:29.000 202 12553.40 120.88 54488.62 88888.00 2016-07-20 20:13:29.125 202 12553.40 120.88 54488.62 88888.00 2016-07-20 20:13:29.250 202 12553.40 120.85 54488.62 88888.00 2016-07-20 20:13:29.375 202 12553.42 120.85 54488.62 88888.00 2016-07-20 20:13:29.500 202 12553.45 120.88 54488.62 88888.00 2016-07-20 20:13:29.625 202 12553.45 120.85 54488.60 88888.00 2016-07-20 20:13:29.750 202 12553.42 120.85 54488.60 88888.00 2016-07-20 20:13:29.875 202 12553.40 120.83 54488.60 88888.00 2016-07-20 20:13:30.000 202 12553.42 120.83 54488.60 88888.00 2016-07-20 20:13:30.125 202 12553.50 120.83 54488.60 88888.00 2016-07-20 20:13:30.250 202 12553.42 120.80 54488.60 88888.00 2016-07-20 20:13:30.375 202 12553.42 120.83 54488.57 88888.00 2016-07-20 20:13:30.500 202 12553.50 120.80 54488.57 88888.00 2016-07-20 20:13:30.625 202 12553.55 120.78 54488.60 88888.00 2016-07-20 20:13:30.750 202 12553.52 120.80 54488.60 88888.00 2016-07-20 20:13:30.875 202 12553.55 120.80 54488.57 88888.00 2016-07-20 20:13:31.000 202 12553.55 120.80 54488.57 88888.00 2016-07-20 20:13:31.125 202 12553.52 120.78 54488.60 88888.00 2016-07-20 20:13:31.250 202 12553.45 120.75 54488.60 88888.00 2016-07-20 20:13:31.375 202 12553.42 120.78 54488.60 88888.00 2016-07-20 20:13:31.500 202 12553.42 120.78 54488.60 88888.00 2016-07-20 20:13:31.625 202 12553.38 120.80 54488.60 88888.00 2016-07-20 20:13:31.750 202 12553.40 120.80 54488.60 88888.00 2016-07-20 20:13:31.875 202 12553.48 120.78 54488.57 88888.00 2016-07-20 20:13:32.000 202 12553.50 120.75 54488.60 88888.00 2016-07-20 20:13:32.125 202 12553.48 120.75 54488.60 88888.00 2016-07-20 20:13:32.250 202 12553.40 120.72 54488.60 88888.00 2016-07-20 20:13:32.375 202 12553.48 120.72 54488.60 88888.00 2016-07-20 20:13:32.500 202 12553.50 120.75 54488.60 88888.00 2016-07-20 20:13:32.625 202 12553.50 120.72 54488.60 88888.00 2016-07-20 20:13:32.750 202 12553.50 120.72 54488.60 88888.00 2016-07-20 20:13:32.875 202 12553.48 120.72 54488.60 88888.00 2016-07-20 20:13:33.000 202 12553.50 120.72 54488.60 88888.00 2016-07-20 20:13:33.125 202 12553.50 120.72 54488.57 88888.00 2016-07-20 20:13:33.250 202 12553.50 120.70 54488.60 88888.00 2016-07-20 20:13:33.375 202 12553.48 120.70 54488.57 88888.00 2016-07-20 20:13:33.500 202 12553.42 120.70 54488.57 88888.00 2016-07-20 20:13:33.625 202 12553.45 120.70 54488.57 88888.00 2016-07-20 20:13:33.750 202 12553.52 120.70 54488.60 88888.00 2016-07-20 20:13:33.875 202 12553.50 120.70 54488.60 88888.00 2016-07-20 20:13:34.000 202 12553.48 120.70 54488.57 88888.00 2016-07-20 20:13:34.125 202 12553.52 120.70 54488.57 88888.00 2016-07-20 20:13:34.250 202 12553.50 120.67 54488.57 88888.00 2016-07-20 20:13:34.375 202 12553.45 120.65 54488.57 88888.00 2016-07-20 20:13:34.500 202 12553.48 120.67 54488.57 88888.00 2016-07-20 20:13:34.625 202 12553.45 120.67 54488.60 88888.00 2016-07-20 20:13:34.750 202 12553.50 120.70 54488.60 88888.00 2016-07-20 20:13:34.875 202 12553.45 120.70 54488.60 88888.00 2016-07-20 20:13:35.000 202 12553.48 120.67 54488.57 88888.00 2016-07-20 20:13:35.125 202 12553.50 120.67 54488.57 88888.00 2016-07-20 20:13:35.250 202 12553.40 120.65 54488.57 88888.00 2016-07-20 20:13:35.375 202 12553.42 120.67 54488.60 88888.00 2016-07-20 20:13:35.500 202 12553.45 120.67 54488.60 88888.00 2016-07-20 20:13:35.625 202 12553.48 120.67 54488.57 88888.00 2016-07-20 20:13:35.750 202 12553.48 120.65 54488.55 88888.00 2016-07-20 20:13:35.875 202 12553.45 120.65 54488.55 88888.00 2016-07-20 20:13:36.000 202 12553.45 120.65 54488.57 88888.00 2016-07-20 20:13:36.125 202 12553.42 120.65 54488.57 88888.00 2016-07-20 20:13:36.250 202 12553.38 120.60 54488.55 88888.00 2016-07-20 20:13:36.375 202 12553.42 120.60 54488.57 88888.00 2016-07-20 20:13:36.500 202 12553.42 120.62 54488.60 88888.00 2016-07-20 20:13:36.625 202 12553.45 120.62 54488.57 88888.00 2016-07-20 20:13:36.750 202 12553.42 120.62 54488.57 88888.00 2016-07-20 20:13:36.875 202 12553.42 120.65 54488.57 88888.00 2016-07-20 20:13:37.000 202 12553.42 120.62 54488.57 88888.00 2016-07-20 20:13:37.125 202 12553.45 120.62 54488.57 88888.00 2016-07-20 20:13:37.250 202 12553.45 120.58 54488.57 88888.00 2016-07-20 20:13:37.375 202 12553.45 120.60 54488.55 88888.00 2016-07-20 20:13:37.500 202 12553.45 120.62 54488.53 88888.00 2016-07-20 20:13:37.625 202 12553.48 120.60 54488.50 88888.00 2016-07-20 20:13:37.750 202 12553.45 120.60 54488.50 88888.00 2016-07-20 20:13:37.875 202 12553.45 120.60 54488.53 88888.00 2016-07-20 20:13:38.000 202 12553.50 120.53 54488.55 88888.00 2016-07-20 20:13:38.125 202 12553.50 120.55 54488.57 88888.00 2016-07-20 20:13:38.250 202 12553.48 120.55 54488.57 88888.00 2016-07-20 20:13:38.375 202 12553.48 120.55 54488.55 88888.00 2016-07-20 20:13:38.500 202 12553.48 120.55 54488.55 88888.00 2016-07-20 20:13:38.625 202 12553.50 120.55 54488.55 88888.00 2016-07-20 20:13:38.750 202 12553.52 120.53 54488.55 88888.00 2016-07-20 20:13:38.875 202 12553.52 120.53 54488.53 88888.00 2016-07-20 20:13:39.000 202 12553.52 120.53 54488.53 88888.00 2016-07-20 20:13:39.125 202 12553.50 120.53 54488.55 88888.00 2016-07-20 20:13:39.250 202 12553.48 120.53 54488.55 88888.00 2016-07-20 20:13:39.375 202 12553.55 120.53 54488.53 88888.00 2016-07-20 20:13:39.500 202 12553.55 120.53 54488.53 88888.00 2016-07-20 20:13:39.625 202 12553.48 120.53 54488.55 88888.00 2016-07-20 20:13:39.750 202 12553.45 120.53 54488.53 88888.00 2016-07-20 20:13:39.875 202 12553.48 120.55 54488.47 88888.00 2016-07-20 20:13:40.000 202 12553.45 120.50 54488.45 88888.00 2016-07-20 20:13:40.125 202 12553.42 120.50 54488.50 88888.00 2016-07-20 20:13:40.250 202 12553.38 120.50 54488.50 88888.00 2016-07-20 20:13:40.375 202 12553.42 120.50 54488.47 88888.00 2016-07-20 20:13:40.500 202 12553.40 120.53 54488.50 88888.00 2016-07-20 20:13:40.625 202 12553.35 120.53 54488.50 88888.00 2016-07-20 20:13:40.750 202 12553.35 120.50 54488.50 88888.00 2016-07-20 20:13:40.875 202 12553.40 120.50 54488.50 88888.00 2016-07-20 20:13:41.000 202 12553.40 120.50 54488.50 88888.00 2016-07-20 20:13:41.125 202 12553.38 120.50 54488.50 88888.00 2016-07-20 20:13:41.250 202 12553.35 120.47 54488.50 88888.00 2016-07-20 20:13:41.375 202 12553.38 120.50 54488.50 88888.00 2016-07-20 20:13:41.500 202 12553.38 120.50 54488.50 88888.00 2016-07-20 20:13:41.625 202 12553.40 120.47 54488.53 88888.00 2016-07-20 20:13:41.750 202 12553.45 120.50 54488.50 88888.00 2016-07-20 20:13:41.875 202 12553.48 120.53 54488.53 88888.00 2016-07-20 20:13:42.000 202 12553.42 120.47 54488.53 88888.00 2016-07-20 20:13:42.125 202 12553.45 120.47 54488.50 88888.00 2016-07-20 20:13:42.250 202 12553.40 120.47 54488.53 88888.00 2016-07-20 20:13:42.375 202 12553.45 120.47 54488.53 88888.00 2016-07-20 20:13:42.500 202 12553.42 120.47 54488.47 88888.00 2016-07-20 20:13:42.625 202 12553.42 120.47 54488.47 88888.00 2016-07-20 20:13:42.750 202 12553.42 120.45 54488.50 88888.00 2016-07-20 20:13:42.875 202 12553.38 120.45 54488.50 88888.00 2016-07-20 20:13:43.000 202 12553.38 120.45 54488.50 88888.00 2016-07-20 20:13:43.125 202 12553.38 120.45 54488.53 88888.00 2016-07-20 20:13:43.250 202 12553.35 120.42 54488.50 88888.00 2016-07-20 20:13:43.375 202 12553.38 120.45 54488.50 88888.00 2016-07-20 20:13:43.500 202 12553.38 120.45 54488.50 88888.00 2016-07-20 20:13:43.625 202 12553.38 120.45 54488.50 88888.00 2016-07-20 20:13:43.750 202 12553.35 120.42 54488.50 88888.00 2016-07-20 20:13:43.875 202 12553.40 120.45 54488.50 88888.00 2016-07-20 20:13:44.000 202 12553.40 120.45 54488.50 88888.00 2016-07-20 20:13:44.125 202 12553.40 120.45 54488.50 88888.00 2016-07-20 20:13:44.250 202 12553.38 120.42 54488.50 88888.00 2016-07-20 20:13:44.375 202 12553.42 120.45 54488.50 88888.00 2016-07-20 20:13:44.500 202 12553.40 120.45 54488.47 88888.00 2016-07-20 20:13:44.625 202 12553.42 120.47 54488.47 88888.00 2016-07-20 20:13:44.750 202 12553.45 120.45 54488.45 88888.00 2016-07-20 20:13:44.875 202 12553.40 120.45 54488.45 88888.00 2016-07-20 20:13:45.000 202 12553.33 120.42 54488.45 88888.00 2016-07-20 20:13:45.125 202 12553.33 120.42 54488.47 88888.00 2016-07-20 20:13:45.250 202 12553.35 120.40 54488.47 88888.00 2016-07-20 20:13:45.375 202 12553.42 120.40 54488.45 88888.00 2016-07-20 20:13:45.500 202 12553.45 120.42 54488.45 88888.00 2016-07-20 20:13:45.625 202 12553.42 120.45 54488.47 88888.00 2016-07-20 20:13:45.750 202 12553.38 120.42 54488.47 88888.00 2016-07-20 20:13:45.875 202 12553.38 120.45 54488.45 88888.00 2016-07-20 20:13:46.000 202 12553.38 120.45 54488.45 88888.00 2016-07-20 20:13:46.125 202 12553.38 120.42 54488.50 88888.00 2016-07-20 20:13:46.250 202 12553.33 120.42 54488.47 88888.00 2016-07-20 20:13:46.375 202 12553.35 120.42 54488.45 88888.00 2016-07-20 20:13:46.500 202 12553.30 120.45 54488.47 88888.00 2016-07-20 20:13:46.625 202 12553.33 120.45 54488.47 88888.00 2016-07-20 20:13:46.750 202 12553.33 120.45 54488.47 88888.00 2016-07-20 20:13:46.875 202 12553.33 120.42 54488.47 88888.00 2016-07-20 20:13:47.000 202 12553.38 120.40 54488.47 88888.00 2016-07-20 20:13:47.125 202 12553.35 120.40 54488.47 88888.00 2016-07-20 20:13:47.250 202 12553.30 120.42 54488.50 88888.00 2016-07-20 20:13:47.375 202 12553.33 120.42 54488.50 88888.00 2016-07-20 20:13:47.500 202 12553.33 120.42 54488.50 88888.00 2016-07-20 20:13:47.625 202 12553.33 120.40 54488.47 88888.00 2016-07-20 20:13:47.750 202 12553.33 120.40 54488.45 88888.00 2016-07-20 20:13:47.875 202 12553.30 120.40 54488.45 88888.00 2016-07-20 20:13:48.000 202 12553.27 120.38 54488.45 88888.00 2016-07-20 20:13:48.125 202 12553.25 120.40 54488.45 88888.00 2016-07-20 20:13:48.250 202 12553.27 120.42 54488.45 88888.00 2016-07-20 20:13:48.375 202 12553.30 120.42 54488.43 88888.00 2016-07-20 20:13:48.500 202 12553.30 120.40 54488.43 88888.00 2016-07-20 20:13:48.625 202 12553.35 120.42 54488.45 88888.00 2016-07-20 20:13:48.750 202 12553.35 120.40 54488.45 88888.00 2016-07-20 20:13:48.875 202 12553.30 120.38 54488.43 88888.00 2016-07-20 20:13:49.000 202 12553.33 120.42 54488.43 88888.00 2016-07-20 20:13:49.125 202 12553.35 120.42 54488.43 88888.00 2016-07-20 20:13:49.250 202 12553.33 120.40 54488.45 88888.00 2016-07-20 20:13:49.375 202 12553.38 120.40 54488.45 88888.00 2016-07-20 20:13:49.500 202 12553.38 120.42 54488.47 88888.00 2016-07-20 20:13:49.625 202 12553.35 120.42 54488.45 88888.00 2016-07-20 20:13:49.750 202 12553.30 120.42 54488.43 88888.00 2016-07-20 20:13:49.875 202 12553.25 120.42 54488.43 88888.00 2016-07-20 20:13:50.000 202 12553.27 120.42 54488.43 88888.00 2016-07-20 20:13:50.125 202 12553.30 120.42 54488.45 88888.00 2016-07-20 20:13:50.250 202 12553.33 120.40 54488.43 88888.00 2016-07-20 20:13:50.375 202 12553.35 120.38 54488.43 88888.00 2016-07-20 20:13:50.500 202 12553.35 120.38 54488.43 88888.00 2016-07-20 20:13:50.625 202 12553.33 120.38 54488.45 88888.00 2016-07-20 20:13:50.750 202 12553.33 120.40 54488.45 88888.00 2016-07-20 20:13:50.875 202 12553.38 120.40 54488.40 88888.00 2016-07-20 20:13:51.000 202 12553.40 120.38 54488.40 88888.00 2016-07-20 20:13:51.125 202 12553.40 120.38 54488.43 88888.00 2016-07-20 20:13:51.250 202 12553.30 120.40 54488.43 88888.00 2016-07-20 20:13:51.375 202 12553.33 120.40 54488.43 88888.00 2016-07-20 20:13:51.500 202 12553.35 120.42 54488.43 88888.00 2016-07-20 20:13:51.625 202 12553.38 120.42 54488.45 88888.00 2016-07-20 20:13:51.750 202 12553.40 120.42 54488.45 88888.00 2016-07-20 20:13:51.875 202 12553.40 120.42 54488.45 88888.00 2016-07-20 20:13:52.000 202 12553.40 120.40 54488.45 88888.00 2016-07-20 20:13:52.125 202 12553.40 120.38 54488.43 88888.00 2016-07-20 20:13:52.250 202 12553.33 120.40 54488.43 88888.00 2016-07-20 20:13:52.375 202 12553.35 120.42 54488.43 88888.00 2016-07-20 20:13:52.500 202 12553.33 120.40 54488.40 88888.00 2016-07-20 20:13:52.625 202 12553.33 120.40 54488.40 88888.00 2016-07-20 20:13:52.750 202 12553.35 120.42 54488.40 88888.00 2016-07-20 20:13:52.875 202 12553.38 120.42 54488.40 88888.00 2016-07-20 20:13:53.000 202 12553.33 120.45 54488.40 88888.00 2016-07-20 20:13:53.125 202 12553.30 120.45 54488.43 88888.00 2016-07-20 20:13:53.250 202 12553.27 120.45 54488.43 88888.00 2016-07-20 20:13:53.375 202 12553.30 120.42 54488.40 88888.00 2016-07-20 20:13:53.500 202 12553.27 120.42 54488.38 88888.00 2016-07-20 20:13:53.625 202 12553.27 120.45 54488.40 88888.00 2016-07-20 20:13:53.750 202 12553.25 120.45 54488.40 88888.00 2016-07-20 20:13:53.875 202 12553.23 120.45 54488.40 88888.00 2016-07-20 20:13:54.000 202 12553.27 120.42 54488.38 88888.00 2016-07-20 20:13:54.125 202 12553.27 120.45 54488.40 88888.00 2016-07-20 20:13:54.250 202 12553.25 120.45 54488.38 88888.00 2016-07-20 20:13:54.375 202 12553.27 120.45 54488.38 88888.00 2016-07-20 20:13:54.500 202 12553.27 120.45 54488.38 88888.00 2016-07-20 20:13:54.625 202 12553.25 120.42 54488.35 88888.00 2016-07-20 20:13:54.750 202 12553.25 120.42 54488.38 88888.00 2016-07-20 20:13:54.875 202 12553.25 120.42 54488.40 88888.00 2016-07-20 20:13:55.000 202 12553.23 120.45 54488.38 88888.00 2016-07-20 20:13:55.125 202 12553.20 120.45 54488.40 88888.00 2016-07-20 20:13:55.250 202 12553.20 120.45 54488.40 88888.00 2016-07-20 20:13:55.375 202 12553.23 120.45 54488.40 88888.00 2016-07-20 20:13:55.500 202 12553.23 120.45 54488.40 88888.00 2016-07-20 20:13:55.625 202 12553.20 120.45 54488.40 88888.00 2016-07-20 20:13:55.750 202 12553.23 120.45 54488.40 88888.00 2016-07-20 20:13:55.875 202 12553.20 120.47 54488.38 88888.00 2016-07-20 20:13:56.000 202 12553.25 120.47 54488.38 88888.00 2016-07-20 20:13:56.125 202 12553.25 120.42 54488.38 88888.00 2016-07-20 20:13:56.250 202 12553.23 120.42 54488.38 88888.00 2016-07-20 20:13:56.375 202 12553.25 120.45 54488.38 88888.00 2016-07-20 20:13:56.500 202 12553.25 120.45 54488.38 88888.00 2016-07-20 20:13:56.625 202 12553.25 120.45 54488.38 88888.00 2016-07-20 20:13:56.750 202 12553.20 120.45 54488.38 88888.00 2016-07-20 20:13:56.875 202 12553.23 120.45 54488.38 88888.00 2016-07-20 20:13:57.000 202 12553.20 120.42 54488.38 88888.00 2016-07-20 20:13:57.125 202 12553.12 120.42 54488.38 88888.00 2016-07-20 20:13:57.250 202 12553.10 120.42 54488.38 88888.00 2016-07-20 20:13:57.375 202 12553.17 120.42 54488.38 88888.00 2016-07-20 20:13:57.500 202 12553.23 120.45 54488.40 88888.00 2016-07-20 20:13:57.625 202 12553.20 120.45 54488.40 88888.00 2016-07-20 20:13:57.750 202 12553.17 120.45 54488.38 88888.00 2016-07-20 20:13:57.875 202 12553.20 120.45 54488.38 88888.00 2016-07-20 20:13:58.000 202 12553.20 120.45 54488.38 88888.00 2016-07-20 20:13:58.125 202 12553.17 120.47 54488.38 88888.00 2016-07-20 20:13:58.250 202 12553.15 120.47 54488.35 88888.00 2016-07-20 20:13:58.375 202 12553.20 120.47 54488.38 88888.00 2016-07-20 20:13:58.500 202 12553.20 120.50 54488.38 88888.00 2016-07-20 20:13:58.625 202 12553.23 120.47 54488.35 88888.00 2016-07-20 20:13:58.750 202 12553.17 120.47 54488.32 88888.00 2016-07-20 20:13:58.875 202 12553.20 120.50 54488.32 88888.00 2016-07-20 20:13:59.000 202 12553.25 120.53 54488.35 88888.00 2016-07-20 20:13:59.125 202 12553.25 120.47 54488.32 88888.00 2016-07-20 20:13:59.250 202 12553.20 120.50 54488.32 88888.00 2016-07-20 20:13:59.375 202 12553.23 120.47 54488.32 88888.00 2016-07-20 20:13:59.500 202 12553.23 120.47 54488.35 88888.00 2016-07-20 20:13:59.625 202 12553.17 120.47 54488.35 88888.00 2016-07-20 20:13:59.750 202 12553.15 120.50 54488.35 88888.00 2016-07-20 20:13:59.875 202 12553.17 120.50 54488.32 88888.00 2016-07-20 20:14:00.000 202 12553.23 120.50 54488.35 88888.00 2016-07-20 20:14:00.125 202 12553.20 120.50 54488.35 88888.00 2016-07-20 20:14:00.250 202 12553.20 120.50 54488.35 88888.00 2016-07-20 20:14:00.375 202 12553.25 120.55 54488.35 88888.00 2016-07-20 20:14:00.500 202 12553.23 120.53 54488.35 88888.00 2016-07-20 20:14:00.625 202 12553.15 120.55 54488.32 88888.00 2016-07-20 20:14:00.750 202 12553.12 120.55 54488.32 88888.00 2016-07-20 20:14:00.875 202 12553.10 120.53 54488.30 88888.00 2016-07-20 20:14:01.000 202 12553.10 120.53 54488.32 88888.00 2016-07-20 20:14:01.125 202 12553.15 120.53 54488.32 88888.00 2016-07-20 20:14:01.250 202 12553.12 120.50 54488.32 88888.00 2016-07-20 20:14:01.375 202 12553.12 120.53 54488.32 88888.00 2016-07-20 20:14:01.500 202 12553.17 120.55 54488.32 88888.00 2016-07-20 20:14:01.625 202 12553.17 120.55 54488.32 88888.00 2016-07-20 20:14:01.750 202 12553.15 120.55 54488.32 88888.00 2016-07-20 20:14:01.875 202 12553.12 120.53 54488.30 88888.00 2016-07-20 20:14:02.000 202 12553.12 120.53 54488.30 88888.00 2016-07-20 20:14:02.125 202 12553.17 120.53 54488.30 88888.00 2016-07-20 20:14:02.250 202 12553.15 120.53 54488.32 88888.00 2016-07-20 20:14:02.375 202 12553.15 120.55 54488.30 88888.00 2016-07-20 20:14:02.500 202 12553.15 120.53 54488.30 88888.00 2016-07-20 20:14:02.625 202 12553.15 120.55 54488.30 88888.00 2016-07-20 20:14:02.750 202 12553.17 120.55 54488.30 88888.00 2016-07-20 20:14:02.875 202 12553.10 120.55 54488.30 88888.00 2016-07-20 20:14:03.000 202 12553.08 120.55 54488.30 88888.00 2016-07-20 20:14:03.125 202 12553.12 120.53 54488.32 88888.00 2016-07-20 20:14:03.250 202 12553.15 120.55 54488.30 88888.00 2016-07-20 20:14:03.375 202 12553.17 120.58 54488.32 88888.00 2016-07-20 20:14:03.500 202 12553.15 120.60 54488.35 88888.00 2016-07-20 20:14:03.625 202 12553.15 120.62 54488.32 88888.00 2016-07-20 20:14:03.750 202 12553.12 120.60 54488.32 88888.00 2016-07-20 20:14:03.875 202 12553.08 120.58 54488.32 88888.00 2016-07-20 20:14:04.000 202 12553.08 120.58 54488.32 88888.00 2016-07-20 20:14:04.125 202 12553.08 120.58 54488.35 88888.00 2016-07-20 20:14:04.250 202 12552.98 120.58 54488.32 88888.00 2016-07-20 20:14:04.375 202 12553.02 120.58 54488.32 88888.00 2016-07-20 20:14:04.500 202 12553.08 120.58 54488.32 88888.00 2016-07-20 20:14:04.625 202 12553.12 120.58 54488.30 88888.00 2016-07-20 20:14:04.750 202 12553.10 120.58 54488.30 88888.00 2016-07-20 20:14:04.875 202 12553.08 120.58 54488.30 88888.00 2016-07-20 20:14:05.000 202 12553.08 120.60 54488.30 88888.00 2016-07-20 20:14:05.125 202 12553.10 120.62 54488.30 88888.00 2016-07-20 20:14:05.250 202 12553.10 120.60 54488.32 88888.00 2016-07-20 20:14:05.375 202 12553.12 120.60 54488.30 88888.00 2016-07-20 20:14:05.500 202 12553.10 120.60 54488.30 88888.00 2016-07-20 20:14:05.625 202 12553.12 120.60 54488.32 88888.00 2016-07-20 20:14:05.750 202 12553.10 120.58 54488.32 88888.00 2016-07-20 20:14:05.875 202 12553.10 120.60 54488.32 88888.00 2016-07-20 20:14:06.000 202 12553.08 120.60 54488.32 88888.00 2016-07-20 20:14:06.125 202 12553.08 120.60 54488.32 88888.00 2016-07-20 20:14:06.250 202 12553.08 120.60 54488.32 88888.00 2016-07-20 20:14:06.375 202 12553.10 120.62 54488.32 88888.00 2016-07-20 20:14:06.500 202 12553.08 120.62 54488.30 88888.00 2016-07-20 20:14:06.625 202 12553.05 120.65 54488.32 88888.00 2016-07-20 20:14:06.750 202 12553.05 120.62 54488.32 88888.00 2016-07-20 20:14:06.875 202 12553.02 120.65 54488.35 88888.00 2016-07-20 20:14:07.000 202 12553.08 120.65 54488.32 88888.00 2016-07-20 20:14:07.125 202 12553.08 120.65 54488.32 88888.00 2016-07-20 20:14:07.250 202 12553.10 120.62 54488.32 88888.00 2016-07-20 20:14:07.375 202 12553.10 120.60 54488.32 88888.00 2016-07-20 20:14:07.500 202 12553.08 120.62 54488.32 88888.00 2016-07-20 20:14:07.625 202 12553.05 120.62 54488.28 88888.00 2016-07-20 20:14:07.750 202 12553.05 120.67 54488.28 88888.00 2016-07-20 20:14:07.875 202 12553.08 120.67 54488.30 88888.00 2016-07-20 20:14:08.000 202 12553.05 120.67 54488.30 88888.00 2016-07-20 20:14:08.125 202 12553.02 120.65 54488.30 88888.00 2016-07-20 20:14:08.250 202 12552.98 120.62 54488.30 88888.00 2016-07-20 20:14:08.375 202 12552.92 120.65 54488.30 88888.00 2016-07-20 20:14:08.500 202 12552.88 120.65 54488.30 88888.00 2016-07-20 20:14:08.625 202 12552.90 120.65 54488.30 88888.00 2016-07-20 20:14:08.750 202 12552.98 120.65 54488.30 88888.00 2016-07-20 20:14:08.875 202 12553.00 120.62 54488.28 88888.00 2016-07-20 20:14:09.000 202 12553.00 120.65 54488.28 88888.00 2016-07-20 20:14:09.125 202 12553.00 120.65 54488.30 88888.00 2016-07-20 20:14:09.250 202 12552.98 120.65 54488.30 88888.00 2016-07-20 20:14:09.375 202 12552.95 120.67 54488.30 88888.00 2016-07-20 20:14:09.500 202 12552.95 120.67 54488.32 88888.00 2016-07-20 20:14:09.625 202 12553.00 120.70 54488.30 88888.00 2016-07-20 20:14:09.750 202 12553.02 120.70 54488.28 88888.00 2016-07-20 20:14:09.875 202 12553.05 120.70 54488.30 88888.00 2016-07-20 20:14:10.000 202 12552.98 120.67 54488.30 88888.00 2016-07-20 20:14:10.125 202 12552.95 120.67 54488.30 88888.00 2016-07-20 20:14:10.250 202 12552.92 120.67 54488.28 88888.00 2016-07-20 20:14:10.375 202 12552.92 120.67 54488.28 88888.00 2016-07-20 20:14:10.500 202 12553.05 120.70 54488.28 88888.00 2016-07-20 20:14:10.625 202 12553.12 120.72 54488.28 88888.00 2016-07-20 20:14:10.750 202 12553.08 120.72 54488.30 88888.00 2016-07-20 20:14:10.875 202 12553.02 120.72 54488.30 88888.00 2016-07-20 20:14:11.000 202 12553.05 120.70 54488.28 88888.00 2016-07-20 20:14:11.125 202 12553.08 120.70 54488.30 88888.00 2016-07-20 20:14:11.250 202 12553.02 120.67 54488.28 88888.00 2016-07-20 20:14:11.375 202 12553.02 120.70 54488.30 88888.00 2016-07-20 20:14:11.500 202 12553.00 120.72 54488.30 88888.00 2016-07-20 20:14:11.625 202 12553.02 120.70 54488.30 88888.00 2016-07-20 20:14:11.750 202 12553.05 120.72 54488.30 88888.00 2016-07-20 20:14:11.875 202 12553.02 120.70 54488.30 88888.00 2016-07-20 20:14:12.000 202 12553.08 120.70 54488.28 88888.00 2016-07-20 20:14:12.125 202 12553.08 120.70 54488.28 88888.00 2016-07-20 20:14:12.250 202 12552.98 120.67 54488.28 88888.00 2016-07-20 20:14:12.375 202 12552.98 120.70 54488.28 88888.00 2016-07-20 20:14:12.500 202 12553.00 120.72 54488.28 88888.00 2016-07-20 20:14:12.625 202 12552.95 120.72 54488.30 88888.00 2016-07-20 20:14:12.750 202 12552.95 120.72 54488.30 88888.00 2016-07-20 20:14:12.875 202 12552.90 120.72 54488.30 88888.00 2016-07-20 20:14:13.000 202 12552.92 120.70 54488.28 88888.00 2016-07-20 20:14:13.125 202 12552.90 120.72 54488.30 88888.00 2016-07-20 20:14:13.250 202 12552.88 120.70 54488.28 88888.00 2016-07-20 20:14:13.375 202 12552.92 120.72 54488.25 88888.00 2016-07-20 20:14:13.500 202 12552.95 120.72 54488.22 88888.00 2016-07-20 20:14:13.625 202 12552.98 120.72 54488.25 88888.00 2016-07-20 20:14:13.750 202 12552.92 120.72 54488.28 88888.00 2016-07-20 20:14:13.875 202 12553.00 120.70 54488.25 88888.00 2016-07-20 20:14:14.000 202 12553.02 120.70 54488.25 88888.00 2016-07-20 20:14:14.125 202 12552.98 120.72 54488.28 88888.00 2016-07-20 20:14:14.250 202 12552.98 120.72 54488.25 88888.00 2016-07-20 20:14:14.375 202 12552.98 120.72 54488.22 88888.00 2016-07-20 20:14:14.500 202 12552.95 120.75 54488.22 88888.00 2016-07-20 20:14:14.625 202 12552.92 120.75 54488.22 88888.00 2016-07-20 20:14:14.750 202 12552.90 120.75 54488.25 88888.00 2016-07-20 20:14:14.875 202 12552.98 120.75 54488.28 88888.00 2016-07-20 20:14:15.000 202 12553.00 120.72 54488.28 88888.00 2016-07-20 20:14:15.125 202 12553.00 120.72 54488.25 88888.00 2016-07-20 20:14:15.250 202 12553.00 120.72 54488.25 88888.00 2016-07-20 20:14:15.375 202 12552.95 120.72 54488.22 88888.00 2016-07-20 20:14:15.500 202 12552.98 120.72 54488.22 88888.00 2016-07-20 20:14:15.625 202 12553.05 120.72 54488.22 88888.00 2016-07-20 20:14:15.750 202 12553.05 120.72 54488.22 88888.00 2016-07-20 20:14:15.875 202 12553.02 120.72 54488.22 88888.00 2016-07-20 20:14:16.000 202 12553.02 120.75 54488.25 88888.00 2016-07-20 20:14:16.125 202 12553.05 120.72 54488.25 88888.00 2016-07-20 20:14:16.250 202 12553.08 120.72 54488.25 88888.00 2016-07-20 20:14:16.375 202 12553.10 120.72 54488.20 88888.00 2016-07-20 20:14:16.500 202 12553.08 120.72 54488.22 88888.00 2016-07-20 20:14:16.625 202 12553.05 120.72 54488.22 88888.00 2016-07-20 20:14:16.750 202 12553.05 120.72 54488.22 88888.00 2016-07-20 20:14:16.875 202 12553.00 120.75 54488.25 88888.00 2016-07-20 20:14:17.000 202 12552.92 120.78 54488.25 88888.00 2016-07-20 20:14:17.125 202 12552.92 120.75 54488.22 88888.00 2016-07-20 20:14:17.250 202 12552.92 120.75 54488.22 88888.00 2016-07-20 20:14:17.375 202 12552.98 120.72 54488.20 88888.00 2016-07-20 20:14:17.500 202 12552.98 120.78 54488.22 88888.00 2016-07-20 20:14:17.625 202 12552.98 120.75 54488.20 88888.00 2016-07-20 20:14:17.750 202 12552.92 120.75 54488.20 88888.00 2016-07-20 20:14:17.875 202 12552.92 120.75 54488.20 88888.00 2016-07-20 20:14:18.000 202 12553.00 120.75 54488.22 88888.00 2016-07-20 20:14:18.125 202 12552.95 120.75 54488.22 88888.00 2016-07-20 20:14:18.250 202 12552.90 120.75 54488.25 88888.00 2016-07-20 20:14:18.375 202 12552.92 120.75 54488.22 88888.00 2016-07-20 20:14:18.500 202 12552.92 120.75 54488.20 88888.00 2016-07-20 20:14:18.625 202 12553.00 120.75 54488.18 88888.00 2016-07-20 20:14:18.750 202 12553.02 120.75 54488.18 88888.00 2016-07-20 20:14:18.875 202 12553.05 120.75 54488.18 88888.00 2016-07-20 20:14:19.000 202 12553.00 120.75 54488.15 88888.00 2016-07-20 20:14:19.125 202 12552.95 120.75 54488.18 88888.00 2016-07-20 20:14:19.250 202 12552.98 120.72 54488.20 88888.00 2016-07-20 20:14:19.375 202 12553.05 120.70 54488.22 88888.00 2016-07-20 20:14:19.500 202 12553.05 120.72 54488.20 88888.00 2016-07-20 20:14:19.625 202 12552.98 120.72 54488.20 88888.00 2016-07-20 20:14:19.750 202 12553.02 120.75 54488.18 88888.00 2016-07-20 20:14:19.875 202 12553.00 120.75 54488.18 88888.00 2016-07-20 20:14:20.000 202 12552.98 120.72 54488.15 88888.00 2016-07-20 20:14:20.125 202 12552.92 120.75 54488.12 88888.00 2016-07-20 20:14:20.250 202 12552.90 120.72 54488.15 88888.00 2016-07-20 20:14:20.375 202 12552.98 120.72 54488.15 88888.00 2016-07-20 20:14:20.500 202 12552.98 120.75 54488.12 88888.00 2016-07-20 20:14:20.625 202 12552.95 120.75 54488.12 88888.00 2016-07-20 20:14:20.750 202 12552.95 120.78 54488.15 88888.00 2016-07-20 20:14:20.875 202 12553.00 120.75 54488.15 88888.00 2016-07-20 20:14:21.000 202 12553.02 120.75 54488.10 88888.00 2016-07-20 20:14:21.125 202 12552.98 120.75 54488.12 88888.00 2016-07-20 20:14:21.250 202 12552.90 120.72 54488.15 88888.00 2016-07-20 20:14:21.375 202 12552.92 120.75 54488.12 88888.00 2016-07-20 20:14:21.500 202 12552.90 120.75 54488.15 88888.00 2016-07-20 20:14:21.625 202 12552.90 120.75 54488.15 88888.00 2016-07-20 20:14:21.750 202 12552.88 120.75 54488.18 88888.00 2016-07-20 20:14:21.875 202 12552.98 120.72 54488.18 88888.00 2016-07-20 20:14:22.000 202 12553.00 120.72 54488.15 88888.00 2016-07-20 20:14:22.125 202 12553.00 120.70 54488.15 88888.00 2016-07-20 20:14:22.250 202 12553.00 120.70 54488.12 88888.00 2016-07-20 20:14:22.375 202 12553.02 120.72 54488.12 88888.00 2016-07-20 20:14:22.500 202 12552.98 120.75 54488.15 88888.00 2016-07-20 20:14:22.625 202 12552.95 120.70 54488.18 88888.00 2016-07-20 20:14:22.750 202 12553.00 120.70 54488.18 88888.00 2016-07-20 20:14:22.875 202 12553.02 120.70 54488.15 88888.00 2016-07-20 20:14:23.000 202 12552.95 120.72 54488.12 88888.00 2016-07-20 20:14:23.125 202 12552.98 120.72 54488.12 88888.00 2016-07-20 20:14:23.250 202 12553.08 120.72 54488.15 88888.00 2016-07-20 20:14:23.375 202 12553.10 120.72 54488.15 88888.00 2016-07-20 20:14:23.500 202 12552.98 120.75 54488.12 88888.00 2016-07-20 20:14:23.625 202 12552.83 120.72 54488.12 88888.00 2016-07-20 20:14:23.750 202 12552.83 120.70 54488.12 88888.00 2016-07-20 20:14:23.875 202 12552.92 120.72 54488.12 88888.00 2016-07-20 20:14:24.000 202 12552.90 120.72 54488.12 88888.00 2016-07-20 20:14:24.125 202 12552.88 120.72 54488.12 88888.00 2016-07-20 20:14:24.250 202 12552.88 120.70 54488.10 88888.00 2016-07-20 20:14:24.375 202 12552.90 120.72 54488.10 88888.00 2016-07-20 20:14:24.500 202 12552.95 120.72 54488.12 88888.00 2016-07-20 20:14:24.625 202 12552.90 120.72 54488.15 88888.00 2016-07-20 20:14:24.750 202 12552.88 120.72 54488.12 88888.00 2016-07-20 20:14:24.875 202 12552.85 120.70 54488.12 88888.00 2016-07-20 20:14:25.000 202 12552.90 120.67 54488.10 88888.00 2016-07-20 20:14:25.125 202 12552.85 120.67 54488.10 88888.00 2016-07-20 20:14:25.250 202 12552.90 120.70 54488.10 88888.00 2016-07-20 20:14:25.375 202 12552.98 120.70 54488.07 88888.00 2016-07-20 20:14:25.500 202 12553.02 120.70 54488.07 88888.00 2016-07-20 20:14:25.625 202 12553.02 120.70 54488.07 88888.00 2016-07-20 20:14:25.750 202 12552.88 120.67 54488.07 88888.00 2016-07-20 20:14:25.875 202 12552.83 120.67 54488.10 88888.00 2016-07-20 20:14:26.000 202 12552.85 120.67 54488.10 88888.00 2016-07-20 20:14:26.125 202 12552.92 120.70 54488.10 88888.00 2016-07-20 20:14:26.250 202 12552.92 120.65 54488.12 88888.00 2016-07-20 20:14:26.375 202 12552.90 120.67 54488.12 88888.00 2016-07-20 20:14:26.500 202 12552.92 120.70 54488.10 88888.00 2016-07-20 20:14:26.625 202 12552.90 120.70 54488.07 88888.00 2016-07-20 20:14:26.750 202 12552.88 120.67 54488.07 88888.00 2016-07-20 20:14:26.875 202 12552.88 120.67 54488.07 88888.00 2016-07-20 20:14:27.000 202 12552.90 120.67 54488.07 88888.00 2016-07-20 20:14:27.125 202 12552.83 120.65 54488.05 88888.00 2016-07-20 20:14:27.250 202 12552.88 120.65 54488.07 88888.00 2016-07-20 20:14:27.375 202 12552.98 120.65 54488.05 88888.00 2016-07-20 20:14:27.500 202 12553.00 120.65 54488.05 88888.00 2016-07-20 20:14:27.625 202 12553.05 120.65 54488.05 88888.00 2016-07-20 20:14:27.750 202 12553.00 120.65 54488.05 88888.00 2016-07-20 20:14:27.875 202 12552.92 120.62 54488.03 88888.00 2016-07-20 20:14:28.000 202 12552.90 120.62 54488.03 88888.00 2016-07-20 20:14:28.125 202 12552.85 120.67 54488.03 88888.00 2016-07-20 20:14:28.250 202 12552.85 120.62 54488.07 88888.00 2016-07-20 20:14:28.375 202 12552.92 120.62 54488.05 88888.00 2016-07-20 20:14:28.500 202 12552.90 120.62 54488.05 88888.00 2016-07-20 20:14:28.625 202 12552.88 120.65 54488.05 88888.00 2016-07-20 20:14:28.750 202 12552.85 120.65 54488.07 88888.00 2016-07-20 20:14:28.875 202 12552.85 120.62 54488.07 88888.00 2016-07-20 20:14:29.000 202 12552.83 120.60 54488.05 88888.00 2016-07-20 20:14:29.125 202 12552.77 120.62 54488.05 88888.00 2016-07-20 20:14:29.250 202 12552.80 120.60 54488.05 88888.00 2016-07-20 20:14:29.375 202 12552.85 120.62 54488.05 88888.00 2016-07-20 20:14:29.500 202 12552.88 120.62 54488.05 88888.00 2016-07-20 20:14:29.625 202 12552.88 120.60 54488.05 88888.00 2016-07-20 20:14:29.750 202 12552.83 120.60 54488.05 88888.00 2016-07-20 20:14:29.875 202 12552.75 120.60 54488.05 88888.00 2016-07-20 20:14:30.000 202 12552.75 120.62 54488.05 88888.00 2016-07-20 20:14:30.125 202 12552.80 120.60 54488.05 88888.00 2016-07-20 20:14:30.250 202 12552.83 120.60 54488.05 88888.00 2016-07-20 20:14:30.375 202 12552.80 120.60 54488.05 88888.00 2016-07-20 20:14:30.500 202 12552.77 120.60 54488.05 88888.00 2016-07-20 20:14:30.625 202 12552.85 120.60 54488.07 88888.00 2016-07-20 20:14:30.750 202 12552.83 120.58 54488.05 88888.00 2016-07-20 20:14:30.875 202 12552.77 120.60 54488.05 88888.00 2016-07-20 20:14:31.000 202 12552.75 120.60 54488.05 88888.00 2016-07-20 20:14:31.125 202 12552.75 120.58 54488.07 88888.00 2016-07-20 20:14:31.250 202 12552.75 120.58 54488.05 88888.00 2016-07-20 20:14:31.375 202 12552.77 120.58 54488.05 88888.00 2016-07-20 20:14:31.500 202 12552.77 120.58 54488.03 88888.00 2016-07-20 20:14:31.625 202 12552.77 120.55 54488.03 88888.00 2016-07-20 20:14:31.750 202 12552.77 120.53 54488.03 88888.00 2016-07-20 20:14:31.875 202 12552.80 120.53 54488.03 88888.00 2016-07-20 20:14:32.000 202 12552.80 120.53 54488.03 88888.00 2016-07-20 20:14:32.125 202 12552.80 120.55 54488.03 88888.00 2016-07-20 20:14:32.250 202 12552.77 120.53 54488.03 88888.00 2016-07-20 20:14:32.375 202 12552.80 120.55 54488.03 88888.00 2016-07-20 20:14:32.500 202 12552.80 120.55 54488.00 88888.00 2016-07-20 20:14:32.625 202 12552.85 120.55 54488.00 88888.00 2016-07-20 20:14:32.750 202 12552.80 120.53 54488.00 88888.00 2016-07-20 20:14:32.875 202 12552.77 120.53 54488.03 88888.00 2016-07-20 20:14:33.000 202 12552.77 120.53 54488.03 88888.00 2016-07-20 20:14:33.125 202 12552.77 120.50 54488.03 88888.00 2016-07-20 20:14:33.250 202 12552.75 120.47 54488.00 88888.00 2016-07-20 20:14:33.375 202 12552.83 120.47 54488.00 88888.00 2016-07-20 20:14:33.500 202 12552.85 120.50 54488.00 88888.00 2016-07-20 20:14:33.625 202 12552.83 120.50 54487.97 88888.00 2016-07-20 20:14:33.750 202 12552.83 120.50 54487.97 88888.00 2016-07-20 20:14:33.875 202 12552.85 120.50 54487.97 88888.00 2016-07-20 20:14:34.000 202 12552.83 120.47 54487.97 88888.00 2016-07-20 20:14:34.125 202 12552.77 120.47 54487.97 88888.00 2016-07-20 20:14:34.250 202 12552.73 120.45 54487.97 88888.00 2016-07-20 20:14:34.375 202 12552.77 120.47 54488.00 88888.00 2016-07-20 20:14:34.500 202 12552.80 120.47 54488.00 88888.00 2016-07-20 20:14:34.625 202 12552.83 120.47 54488.00 88888.00 2016-07-20 20:14:34.750 202 12552.83 120.50 54487.97 88888.00 2016-07-20 20:14:34.875 202 12552.85 120.50 54487.97 88888.00 2016-07-20 20:14:35.000 202 12552.95 120.45 54487.97 88888.00 2016-07-20 20:14:35.125 202 12552.95 120.45 54487.97 88888.00 2016-07-20 20:14:35.250 202 12552.88 120.45 54487.97 88888.00 2016-07-20 20:14:35.375 202 12552.83 120.47 54487.97 88888.00 2016-07-20 20:14:35.500 202 12552.83 120.45 54488.00 88888.00 2016-07-20 20:14:35.625 202 12552.85 120.45 54487.97 88888.00 2016-07-20 20:14:35.750 202 12552.85 120.42 54487.97 88888.00 2016-07-20 20:14:35.875 202 12552.83 120.42 54487.97 88888.00 2016-07-20 20:14:36.000 202 12552.80 120.40 54487.95 88888.00 2016-07-20 20:14:36.125 202 12552.77 120.38 54487.97 88888.00 2016-07-20 20:14:36.250 202 12552.75 120.35 54487.97 88888.00 2016-07-20 20:14:36.375 202 12552.73 120.38 54488.00 88888.00 2016-07-20 20:14:36.500 202 12552.75 120.38 54488.00 88888.00 2016-07-20 20:14:36.625 202 12552.80 120.38 54487.97 88888.00 2016-07-20 20:14:36.750 202 12552.77 120.38 54487.97 88888.00 2016-07-20 20:14:36.875 202 12552.75 120.38 54488.00 88888.00 2016-07-20 20:14:37.000 202 12552.75 120.38 54487.97 88888.00 2016-07-20 20:14:37.125 202 12552.80 120.38 54487.95 88888.00 2016-07-20 20:14:37.250 202 12552.75 120.38 54487.97 88888.00 2016-07-20 20:14:37.375 202 12552.75 120.35 54487.97 88888.00 2016-07-20 20:14:37.500 202 12552.70 120.38 54487.97 88888.00 2016-07-20 20:14:37.625 202 12552.70 120.35 54487.97 88888.00 2016-07-20 20:14:37.750 202 12552.73 120.35 54487.97 88888.00 2016-07-20 20:14:37.875 202 12552.73 120.40 54488.00 88888.00 2016-07-20 20:14:38.000 202 12552.75 120.38 54487.97 88888.00 2016-07-20 20:14:38.125 202 12552.80 120.35 54487.97 88888.00 2016-07-20 20:14:38.250 202 12552.73 120.33 54487.95 88888.00 2016-07-20 20:14:38.375 202 12552.75 120.33 54487.95 88888.00 2016-07-20 20:14:38.500 202 12552.77 120.33 54487.95 88888.00 2016-07-20 20:14:38.625 202 12552.80 120.30 54487.95 88888.00 2016-07-20 20:14:38.750 202 12552.80 120.30 54487.95 88888.00 2016-07-20 20:14:38.875 202 12552.83 120.30 54487.95 88888.00 2016-07-20 20:14:39.000 202 12552.80 120.30 54487.95 88888.00 2016-07-20 20:14:39.125 202 12552.80 120.28 54487.95 88888.00 2016-07-20 20:14:39.250 202 12552.77 120.28 54487.95 88888.00 2016-07-20 20:14:39.375 202 12552.83 120.30 54487.95 88888.00 2016-07-20 20:14:39.500 202 12552.80 120.30 54487.95 88888.00 2016-07-20 20:14:39.625 202 12552.75 120.28 54487.93 88888.00 2016-07-20 20:14:39.750 202 12552.75 120.28 54487.90 88888.00 2016-07-20 20:14:39.875 202 12552.75 120.28 54487.93 88888.00 2016-07-20 20:14:40.000 202 12552.70 120.28 54487.90 88888.00 2016-07-20 20:14:40.125 202 12552.67 120.28 54487.90 88888.00 2016-07-20 20:14:40.250 202 12552.65 120.25 54487.90 88888.00 2016-07-20 20:14:40.375 202 12552.67 120.25 54487.90 88888.00 2016-07-20 20:14:40.500 202 12552.67 120.25 54487.93 88888.00 2016-07-20 20:14:40.625 202 12552.67 120.28 54487.95 88888.00 2016-07-20 20:14:40.750 202 12552.70 120.22 54487.95 88888.00 2016-07-20 20:14:40.875 202 12552.73 120.20 54487.93 88888.00 2016-07-20 20:14:41.000 202 12552.73 120.22 54487.93 88888.00 2016-07-20 20:14:41.125 202 12552.70 120.28 54487.93 88888.00 2016-07-20 20:14:41.250 202 12552.73 120.22 54487.95 88888.00 2016-07-20 20:14:41.375 202 12552.75 120.20 54487.97 88888.00 2016-07-20 20:14:41.500 202 12552.77 120.15 54487.95 88888.00 2016-07-20 20:14:41.625 202 12552.75 120.15 54487.93 88888.00 2016-07-20 20:14:41.750 202 12552.73 120.20 54487.90 88888.00 2016-07-20 20:14:41.875 202 12552.70 120.20 54487.93 88888.00 2016-07-20 20:14:42.000 202 12552.65 120.15 54487.93 88888.00 2016-07-20 20:14:42.125 202 12552.65 120.15 54487.93 88888.00 2016-07-20 20:14:42.250 202 12552.62 120.15 54487.93 88888.00 2016-07-20 20:14:42.375 202 12552.67 120.17 54487.93 88888.00 2016-07-20 20:14:42.500 202 12552.73 120.17 54487.90 88888.00 2016-07-20 20:14:42.625 202 12552.67 120.17 54487.90 88888.00 2016-07-20 20:14:42.750 202 12552.65 120.15 54487.90 88888.00 2016-07-20 20:14:42.875 202 12552.67 120.12 54487.93 88888.00 2016-07-20 20:14:43.000 202 12552.73 120.12 54487.90 88888.00 2016-07-20 20:14:43.125 202 12552.75 120.12 54487.93 88888.00 2016-07-20 20:14:43.250 202 12552.73 120.10 54487.90 88888.00 2016-07-20 20:14:43.375 202 12552.73 120.10 54487.90 88888.00 2016-07-20 20:14:43.500 202 12552.73 120.12 54487.90 88888.00 2016-07-20 20:14:43.625 202 12552.73 120.10 54487.90 88888.00 2016-07-20 20:14:43.750 202 12552.75 120.08 54487.90 88888.00 2016-07-20 20:14:43.875 202 12552.75 120.08 54487.90 88888.00 2016-07-20 20:14:44.000 202 12552.73 120.08 54487.88 88888.00 2016-07-20 20:14:44.125 202 12552.70 120.10 54487.88 88888.00 2016-07-20 20:14:44.250 202 12552.70 120.08 54487.88 88888.00 2016-07-20 20:14:44.375 202 12552.75 120.05 54487.88 88888.00 2016-07-20 20:14:44.500 202 12552.65 120.05 54487.88 88888.00 2016-07-20 20:14:44.625 202 12552.62 120.05 54487.90 88888.00 2016-07-20 20:14:44.750 202 12552.73 120.05 54487.93 88888.00 2016-07-20 20:14:44.875 202 12552.75 120.00 54487.90 88888.00 2016-07-20 20:14:45.000 202 12552.75 120.00 54487.88 88888.00 2016-07-20 20:14:45.125 202 12552.73 120.05 54487.88 88888.00 2016-07-20 20:14:45.250 202 12552.65 120.03 54487.90 88888.00 2016-07-20 20:14:45.375 202 12552.65 120.00 54487.88 88888.00 2016-07-20 20:14:45.500 202 12552.67 119.97 54487.90 88888.00 2016-07-20 20:14:45.625 202 12552.67 120.00 54487.88 88888.00 2016-07-20 20:14:45.750 202 12552.67 120.00 54487.88 88888.00 2016-07-20 20:14:45.875 202 12552.67 120.00 54487.90 88888.00 2016-07-20 20:14:46.000 202 12552.67 119.97 54487.88 88888.00 2016-07-20 20:14:46.125 202 12552.70 119.95 54487.88 88888.00 2016-07-20 20:14:46.250 202 12552.70 119.95 54487.85 88888.00 2016-07-20 20:14:46.375 202 12552.77 119.97 54487.88 88888.00 2016-07-20 20:14:46.500 202 12552.75 119.97 54487.88 88888.00 2016-07-20 20:14:46.625 202 12552.70 119.97 54487.90 88888.00 2016-07-20 20:14:46.750 202 12552.65 119.95 54487.90 88888.00 2016-07-20 20:14:46.875 202 12552.67 119.95 54487.90 88888.00 2016-07-20 20:14:47.000 202 12552.65 119.97 54487.88 88888.00 2016-07-20 20:14:47.125 202 12552.62 119.97 54487.93 88888.00 2016-07-20 20:14:47.250 202 12552.60 119.92 54487.88 88888.00 2016-07-20 20:14:47.375 202 12552.65 119.95 54487.88 88888.00 2016-07-20 20:14:47.500 202 12552.67 119.95 54487.88 88888.00 2016-07-20 20:14:47.625 202 12552.65 119.90 54487.88 88888.00 2016-07-20 20:14:47.750 202 12552.65 119.88 54487.90 88888.00 2016-07-20 20:14:47.875 202 12552.67 119.90 54487.88 88888.00 2016-07-20 20:14:48.000 202 12552.70 119.88 54487.85 88888.00 2016-07-20 20:14:48.125 202 12552.73 119.88 54487.88 88888.00 2016-07-20 20:14:48.250 202 12552.62 119.85 54487.90 88888.00 2016-07-20 20:14:48.375 202 12552.55 119.88 54487.88 88888.00 2016-07-20 20:14:48.500 202 12552.55 119.85 54487.85 88888.00 2016-07-20 20:14:48.625 202 12552.60 119.85 54487.88 88888.00 2016-07-20 20:14:48.750 202 12552.60 119.85 54487.90 88888.00 2016-07-20 20:14:48.875 202 12552.60 119.85 54487.88 88888.00 2016-07-20 20:14:49.000 202 12552.62 119.83 54487.88 88888.00 2016-07-20 20:14:49.125 202 12552.60 119.85 54487.88 88888.00 2016-07-20 20:14:49.250 202 12552.58 119.83 54487.88 88888.00 2016-07-20 20:14:49.375 202 12552.62 119.83 54487.85 88888.00 2016-07-20 20:14:49.500 202 12552.65 119.83 54487.85 88888.00 2016-07-20 20:14:49.625 202 12552.62 119.80 54487.85 88888.00 2016-07-20 20:14:49.750 202 12552.60 119.80 54487.88 88888.00 2016-07-20 20:14:49.875 202 12552.60 119.78 54487.90 88888.00 2016-07-20 20:14:50.000 202 12552.58 119.75 54487.88 88888.00 2016-07-20 20:14:50.125 202 12552.58 119.75 54487.85 88888.00 2016-07-20 20:14:50.250 202 12552.55 119.72 54487.88 88888.00 2016-07-20 20:14:50.375 202 12552.58 119.72 54487.88 88888.00 2016-07-20 20:14:50.500 202 12552.58 119.72 54487.85 88888.00 2016-07-20 20:14:50.625 202 12552.55 119.72 54487.88 88888.00 2016-07-20 20:14:50.750 202 12552.48 119.72 54487.90 88888.00 2016-07-20 20:14:50.875 202 12552.48 119.72 54487.90 88888.00 2016-07-20 20:14:51.000 202 12552.50 119.70 54487.88 88888.00 2016-07-20 20:14:51.125 202 12552.50 119.67 54487.85 88888.00 2016-07-20 20:14:51.250 202 12552.48 119.67 54487.82 88888.00 2016-07-20 20:14:51.375 202 12552.48 119.65 54487.82 88888.00 2016-07-20 20:14:51.500 202 12552.45 119.65 54487.88 88888.00 2016-07-20 20:14:51.625 202 12552.45 119.65 54487.88 88888.00 2016-07-20 20:14:51.750 202 12552.45 119.62 54487.85 88888.00 2016-07-20 20:14:51.875 202 12552.45 119.67 54487.88 88888.00 2016-07-20 20:14:52.000 202 12552.48 119.62 54487.88 88888.00 2016-07-20 20:14:52.125 202 12552.48 119.62 54487.85 88888.00 2016-07-20 20:14:52.250 202 12552.48 119.58 54487.82 88888.00 2016-07-20 20:14:52.375 202 12552.55 119.58 54487.82 88888.00 2016-07-20 20:14:52.500 202 12552.55 119.58 54487.85 88888.00 2016-07-20 20:14:52.625 202 12552.58 119.58 54487.82 88888.00 2016-07-20 20:14:52.750 202 12552.50 119.58 54487.82 88888.00 2016-07-20 20:14:52.875 202 12552.48 119.58 54487.82 88888.00 2016-07-20 20:14:53.000 202 12552.45 119.58 54487.82 88888.00 2016-07-20 20:14:53.125 202 12552.45 119.55 54487.85 88888.00 2016-07-20 20:14:53.250 202 12552.42 119.55 54487.88 88888.00 2016-07-20 20:14:53.375 202 12552.50 119.55 54487.85 88888.00 2016-07-20 20:14:53.500 202 12552.58 119.55 54487.85 88888.00 2016-07-20 20:14:53.625 202 12552.60 119.53 54487.85 88888.00 2016-07-20 20:14:53.750 202 12552.58 119.55 54487.88 88888.00 2016-07-20 20:14:53.875 202 12552.52 119.55 54487.85 88888.00 2016-07-20 20:14:54.000 202 12552.45 119.53 54487.82 88888.00 2016-07-20 20:14:54.125 202 12552.42 119.55 54487.85 88888.00 2016-07-20 20:14:54.250 202 12552.48 119.55 54487.85 88888.00 2016-07-20 20:14:54.375 202 12552.58 119.53 54487.85 88888.00 2016-07-20 20:14:54.500 202 12552.50 119.50 54487.85 88888.00 2016-07-20 20:14:54.625 202 12552.38 119.50 54487.85 88888.00 2016-07-20 20:14:54.750 202 12552.40 119.50 54487.85 88888.00 2016-07-20 20:14:54.875 202 12552.48 119.53 54487.85 88888.00 2016-07-20 20:14:55.000 202 12552.48 119.50 54487.82 88888.00 2016-07-20 20:14:55.125 202 12552.48 119.50 54487.85 88888.00 2016-07-20 20:14:55.250 202 12552.48 119.50 54487.85 88888.00 2016-07-20 20:14:55.375 202 12552.58 119.53 54487.88 88888.00 2016-07-20 20:14:55.500 202 12552.58 119.47 54487.88 88888.00 2016-07-20 20:14:55.625 202 12552.52 119.47 54487.85 88888.00 2016-07-20 20:14:55.750 202 12552.52 119.47 54487.85 88888.00 2016-07-20 20:14:55.875 202 12552.45 119.50 54487.85 88888.00 2016-07-20 20:14:56.000 202 12552.50 119.45 54487.82 88888.00 2016-07-20 20:14:56.125 202 12552.48 119.45 54487.82 88888.00 2016-07-20 20:14:56.250 202 12552.48 119.45 54487.82 88888.00 2016-07-20 20:14:56.375 202 12552.50 119.47 54487.85 88888.00 2016-07-20 20:14:56.500 202 12552.50 119.45 54487.82 88888.00 2016-07-20 20:14:56.625 202 12552.52 119.42 54487.82 88888.00 2016-07-20 20:14:56.750 202 12552.55 119.42 54487.82 88888.00 2016-07-20 20:14:56.875 202 12552.52 119.40 54487.80 88888.00 2016-07-20 20:14:57.000 202 12552.50 119.42 54487.82 88888.00 2016-07-20 20:14:57.125 202 12552.52 119.42 54487.85 88888.00 2016-07-20 20:14:57.250 202 12552.55 119.40 54487.82 88888.00 2016-07-20 20:14:57.375 202 12552.55 119.42 54487.80 88888.00 2016-07-20 20:14:57.500 202 12552.52 119.42 54487.78 88888.00 2016-07-20 20:14:57.625 202 12552.52 119.42 54487.80 88888.00 2016-07-20 20:14:57.750 202 12552.50 119.42 54487.80 88888.00 2016-07-20 20:14:57.875 202 12552.52 119.40 54487.78 88888.00 2016-07-20 20:14:58.000 202 12552.50 119.40 54487.78 88888.00 2016-07-20 20:14:58.125 202 12552.55 119.40 54487.78 88888.00 2016-07-20 20:14:58.250 202 12552.50 119.40 54487.78 88888.00 2016-07-20 20:14:58.375 202 12552.52 119.38 54487.78 88888.00 2016-07-20 20:14:58.500 202 12552.55 119.35 54487.78 88888.00 2016-07-20 20:14:58.625 202 12552.60 119.35 54487.75 88888.00 2016-07-20 20:14:58.750 202 12552.67 119.38 54487.75 88888.00 2016-07-20 20:14:58.875 202 12552.67 119.35 54487.75 88888.00 2016-07-20 20:14:59.000 202 12552.60 119.35 54487.75 88888.00 2016-07-20 20:14:59.125 202 12552.58 119.35 54487.78 88888.00 2016-07-20 20:14:59.250 202 12552.58 119.35 54487.75 88888.00 2016-07-20 20:14:59.375 202 12552.62 119.35 54487.78 88888.00 2016-07-20 20:14:59.500 202 12552.60 119.35 54487.78 88888.00 2016-07-20 20:14:59.625 202 12552.62 119.33 54487.78 88888.00 2016-07-20 20:14:59.750 202 12552.55 119.30 54487.75 88888.00 2016-07-20 20:14:59.875 202 12552.48 119.30 54487.78 88888.00 2016-07-20 20:15:00.000 202 12552.48 119.33 54487.78 88888.00 2016-07-20 20:15:00.125 202 12552.52 119.35 54487.78 88888.00 2016-07-20 20:15:00.250 202 12552.50 119.35 54487.78 88888.00 2016-07-20 20:15:00.375 202 12552.60 119.35 54487.75 88888.00 2016-07-20 20:15:00.500 202 12552.62 119.33 54487.75 88888.00 2016-07-20 20:15:00.625 202 12552.62 119.30 54487.75 88888.00 2016-07-20 20:15:00.750 202 12552.55 119.33 54487.75 88888.00 2016-07-20 20:15:00.875 202 12552.52 119.30 54487.72 88888.00 2016-07-20 20:15:01.000 202 12552.55 119.30 54487.72 88888.00 2016-07-20 20:15:01.125 202 12552.58 119.28 54487.72 88888.00 2016-07-20 20:15:01.250 202 12552.58 119.28 54487.75 88888.00 2016-07-20 20:15:01.375 202 12552.58 119.28 54487.72 88888.00 2016-07-20 20:15:01.500 202 12552.60 119.28 54487.72 88888.00 2016-07-20 20:15:01.625 202 12552.62 119.30 54487.72 88888.00 2016-07-20 20:15:01.750 202 12552.60 119.30 54487.75 88888.00 2016-07-20 20:15:01.875 202 12552.58 119.28 54487.75 88888.00 2016-07-20 20:15:02.000 202 12552.58 119.30 54487.72 88888.00 2016-07-20 20:15:02.125 202 12552.62 119.30 54487.72 88888.00 2016-07-20 20:15:02.250 202 12552.65 119.28 54487.72 88888.00 2016-07-20 20:15:02.375 202 12552.65 119.30 54487.72 88888.00 2016-07-20 20:15:02.500 202 12552.62 119.28 54487.72 88888.00 2016-07-20 20:15:02.625 202 12552.60 119.28 54487.70 88888.00 2016-07-20 20:15:02.750 202 12552.62 119.33 54487.72 88888.00 2016-07-20 20:15:02.875 202 12552.60 119.30 54487.70 88888.00 2016-07-20 20:15:03.000 202 12552.55 119.25 54487.68 88888.00 2016-07-20 20:15:03.125 202 12552.62 119.25 54487.70 88888.00 2016-07-20 20:15:03.250 202 12552.65 119.28 54487.70 88888.00 2016-07-20 20:15:03.375 202 12552.67 119.30 54487.72 88888.00 2016-07-20 20:15:03.500 202 12552.70 119.30 54487.72 88888.00 2016-07-20 20:15:03.625 202 12552.67 119.22 54487.68 88888.00 2016-07-20 20:15:03.750 202 12552.65 119.22 54487.70 88888.00 2016-07-20 20:15:03.875 202 12552.62 119.25 54487.70 88888.00 2016-07-20 20:15:04.000 202 12552.65 119.25 54487.70 88888.00 2016-07-20 20:15:04.125 202 12552.65 119.25 54487.70 88888.00 2016-07-20 20:15:04.250 202 12552.65 119.22 54487.68 88888.00 2016-07-20 20:15:04.375 202 12552.70 119.22 54487.68 88888.00 2016-07-20 20:15:04.500 202 12552.70 119.22 54487.68 88888.00 2016-07-20 20:15:04.625 202 12552.70 119.22 54487.68 88888.00 2016-07-20 20:15:04.750 202 12552.67 119.22 54487.68 88888.00 2016-07-20 20:15:04.875 202 12552.70 119.22 54487.68 88888.00 2016-07-20 20:15:05.000 202 12552.73 119.22 54487.68 88888.00 2016-07-20 20:15:05.125 202 12552.77 119.20 54487.68 88888.00 2016-07-20 20:15:05.250 202 12552.70 119.20 54487.68 88888.00 2016-07-20 20:15:05.375 202 12552.67 119.20 54487.65 88888.00 2016-07-20 20:15:05.500 202 12552.67 119.20 54487.68 88888.00 2016-07-20 20:15:05.625 202 12552.67 119.22 54487.68 88888.00 2016-07-20 20:15:05.750 202 12552.65 119.25 54487.68 88888.00 2016-07-20 20:15:05.875 202 12552.67 119.22 54487.68 88888.00 2016-07-20 20:15:06.000 202 12552.65 119.25 54487.65 88888.00 2016-07-20 20:15:06.125 202 12552.62 119.25 54487.68 88888.00 2016-07-20 20:15:06.250 202 12552.60 119.25 54487.65 88888.00 2016-07-20 20:15:06.375 202 12552.70 119.22 54487.65 88888.00 2016-07-20 20:15:06.500 202 12552.73 119.22 54487.62 88888.00 2016-07-20 20:15:06.625 202 12552.67 119.22 54487.65 88888.00 2016-07-20 20:15:06.750 202 12552.65 119.22 54487.62 88888.00 2016-07-20 20:15:06.875 202 12552.65 119.20 54487.62 88888.00 2016-07-20 20:15:07.000 202 12552.65 119.20 54487.60 88888.00 2016-07-20 20:15:07.125 202 12552.60 119.20 54487.62 88888.00 2016-07-20 20:15:07.250 202 12552.67 119.20 54487.62 88888.00 2016-07-20 20:15:07.375 202 12552.77 119.22 54487.62 88888.00 2016-07-20 20:15:07.500 202 12552.77 119.25 54487.62 88888.00 2016-07-20 20:15:07.625 202 12552.73 119.22 54487.62 88888.00 2016-07-20 20:15:07.750 202 12552.67 119.22 54487.65 88888.00 2016-07-20 20:15:07.875 202 12552.65 119.20 54487.62 88888.00 2016-07-20 20:15:08.000 202 12552.67 119.20 54487.60 88888.00 2016-07-20 20:15:08.125 202 12552.67 119.20 54487.62 88888.00 2016-07-20 20:15:08.250 202 12552.62 119.20 54487.62 88888.00 2016-07-20 20:15:08.375 202 12552.62 119.20 54487.62 88888.00 2016-07-20 20:15:08.500 202 12552.65 119.17 54487.62 88888.00 2016-07-20 20:15:08.625 202 12552.70 119.17 54487.62 88888.00 2016-07-20 20:15:08.750 202 12552.67 119.20 54487.60 88888.00 2016-07-20 20:15:08.875 202 12552.70 119.22 54487.60 88888.00 2016-07-20 20:15:09.000 202 12552.67 119.22 54487.62 88888.00 2016-07-20 20:15:09.125 202 12552.70 119.22 54487.60 88888.00 2016-07-20 20:15:09.250 202 12552.73 119.20 54487.60 88888.00 2016-07-20 20:15:09.375 202 12552.75 119.22 54487.60 88888.00 2016-07-20 20:15:09.500 202 12552.73 119.22 54487.60 88888.00 2016-07-20 20:15:09.625 202 12552.77 119.22 54487.57 88888.00 2016-07-20 20:15:09.750 202 12552.77 119.22 54487.57 88888.00 2016-07-20 20:15:09.875 202 12552.75 119.20 54487.60 88888.00 2016-07-20 20:15:10.000 202 12552.77 119.20 54487.62 88888.00 2016-07-20 20:15:10.125 202 12552.83 119.20 54487.62 88888.00 2016-07-20 20:15:10.250 202 12552.80 119.17 54487.62 88888.00 2016-07-20 20:15:10.375 202 12552.77 119.20 54487.60 88888.00 2016-07-20 20:15:10.500 202 12552.77 119.22 54487.60 88888.00 2016-07-20 20:15:10.625 202 12552.83 119.20 54487.57 88888.00 2016-07-20 20:15:10.750 202 12552.83 119.20 54487.57 88888.00 2016-07-20 20:15:10.875 202 12552.77 119.20 54487.57 88888.00 2016-07-20 20:15:11.000 202 12552.75 119.20 54487.55 88888.00 2016-07-20 20:15:11.125 202 12552.77 119.22 54487.55 88888.00 2016-07-20 20:15:11.250 202 12552.80 119.20 54487.55 88888.00 2016-07-20 20:15:11.375 202 12552.83 119.20 54487.53 88888.00 2016-07-20 20:15:11.500 202 12552.88 119.20 54487.50 88888.00 2016-07-20 20:15:11.625 202 12552.92 119.20 54487.53 88888.00 2016-07-20 20:15:11.750 202 12552.88 119.20 54487.57 88888.00 2016-07-20 20:15:11.875 202 12552.77 119.22 54487.55 88888.00 2016-07-20 20:15:12.000 202 12552.77 119.22 54487.53 88888.00 2016-07-20 20:15:12.125 202 12552.80 119.20 54487.53 88888.00 2016-07-20 20:15:12.250 202 12552.75 119.20 54487.53 88888.00 2016-07-20 20:15:12.375 202 12552.77 119.22 54487.53 88888.00 2016-07-20 20:15:12.500 202 12552.80 119.20 54487.53 88888.00 2016-07-20 20:15:12.625 202 12552.83 119.22 54487.53 88888.00 2016-07-20 20:15:12.750 202 12552.85 119.20 54487.50 88888.00 2016-07-20 20:15:12.875 202 12552.83 119.22 54487.53 88888.00 2016-07-20 20:15:13.000 202 12552.85 119.20 54487.53 88888.00 2016-07-20 20:15:13.125 202 12552.85 119.22 54487.50 88888.00 2016-07-20 20:15:13.250 202 12552.85 119.20 54487.55 88888.00 2016-07-20 20:15:13.375 202 12552.83 119.20 54487.53 88888.00 2016-07-20 20:15:13.500 202 12552.85 119.22 54487.57 88888.00 2016-07-20 20:15:13.625 202 12552.83 119.22 54487.57 88888.00 2016-07-20 20:15:13.750 202 12552.85 119.25 54487.57 88888.00 2016-07-20 20:15:13.875 202 12552.83 119.25 54487.55 88888.00 2016-07-20 20:15:14.000 202 12552.92 119.25 54487.57 88888.00 2016-07-20 20:15:14.125 202 12552.95 119.22 54487.55 88888.00 2016-07-20 20:15:14.250 202 12552.85 119.20 54487.53 88888.00 2016-07-20 20:15:14.375 202 12552.90 119.22 54487.53 88888.00 2016-07-20 20:15:14.500 202 12552.92 119.25 54487.55 88888.00 2016-07-20 20:15:14.625 202 12552.90 119.22 54487.55 88888.00 2016-07-20 20:15:14.750 202 12552.85 119.25 54487.53 88888.00 2016-07-20 20:15:14.875 202 12552.85 119.25 54487.53 88888.00 2016-07-20 20:15:15.000 202 12552.92 119.22 54487.53 88888.00 2016-07-20 20:15:15.125 202 12552.95 119.25 54487.53 88888.00 2016-07-20 20:15:15.250 202 12552.90 119.22 54487.53 88888.00 2016-07-20 20:15:15.375 202 12552.92 119.22 54487.50 88888.00 2016-07-20 20:15:15.500 202 12552.92 119.22 54487.50 88888.00 2016-07-20 20:15:15.625 202 12552.90 119.25 54487.53 88888.00 2016-07-20 20:15:15.750 202 12552.88 119.25 54487.50 88888.00 2016-07-20 20:15:15.875 202 12552.85 119.25 54487.50 88888.00 2016-07-20 20:15:16.000 202 12552.83 119.25 54487.50 88888.00 2016-07-20 20:15:16.125 202 12552.85 119.28 54487.50 88888.00 2016-07-20 20:15:16.250 202 12552.85 119.25 54487.50 88888.00 2016-07-20 20:15:16.375 202 12552.88 119.22 54487.50 88888.00 2016-07-20 20:15:16.500 202 12552.88 119.22 54487.50 88888.00 2016-07-20 20:15:16.625 202 12552.85 119.22 54487.50 88888.00 2016-07-20 20:15:16.750 202 12552.92 119.22 54487.50 88888.00 2016-07-20 20:15:16.875 202 12553.00 119.25 54487.50 88888.00 2016-07-20 20:15:17.000 202 12552.95 119.25 54487.53 88888.00 2016-07-20 20:15:17.125 202 12552.85 119.25 54487.50 88888.00 2016-07-20 20:15:17.250 202 12552.85 119.25 54487.47 88888.00 2016-07-20 20:15:17.375 202 12552.90 119.28 54487.47 88888.00 2016-07-20 20:15:17.500 202 12552.92 119.28 54487.50 88888.00 2016-07-20 20:15:17.625 202 12552.90 119.28 54487.47 88888.00 2016-07-20 20:15:17.750 202 12552.90 119.28 54487.47 88888.00 2016-07-20 20:15:17.875 202 12552.88 119.28 54487.47 88888.00 2016-07-20 20:15:18.000 202 12552.90 119.28 54487.45 88888.00 2016-07-20 20:15:18.125 202 12552.92 119.25 54487.45 88888.00 2016-07-20 20:15:18.250 202 12552.92 119.28 54487.47 88888.00 2016-07-20 20:15:18.375 202 12552.92 119.30 54487.47 88888.00 2016-07-20 20:15:18.500 202 12552.92 119.28 54487.45 88888.00 2016-07-20 20:15:18.625 202 12552.98 119.28 54487.45 88888.00 2016-07-20 20:15:18.750 202 12552.92 119.28 54487.45 88888.00 2016-07-20 20:15:18.875 202 12552.85 119.30 54487.45 88888.00 2016-07-20 20:15:19.000 202 12552.88 119.33 54487.45 88888.00 2016-07-20 20:15:19.125 202 12552.95 119.33 54487.45 88888.00 2016-07-20 20:15:19.250 202 12552.95 119.30 54487.47 88888.00 2016-07-20 20:15:19.375 202 12552.95 119.30 54487.47 88888.00 2016-07-20 20:15:19.500 202 12552.92 119.30 54487.47 88888.00 2016-07-20 20:15:19.625 202 12552.95 119.33 54487.45 88888.00 2016-07-20 20:15:19.750 202 12552.92 119.33 54487.45 88888.00 2016-07-20 20:15:19.875 202 12552.95 119.33 54487.45 88888.00 2016-07-20 20:15:20.000 202 12553.02 119.33 54487.45 88888.00 2016-07-20 20:15:20.125 202 12553.02 119.33 54487.45 88888.00 2016-07-20 20:15:20.250 202 12552.95 119.30 54487.47 88888.00 2016-07-20 20:15:20.375 202 12552.95 119.30 54487.45 88888.00 2016-07-20 20:15:20.500 202 12553.00 119.33 54487.45 88888.00 2016-07-20 20:15:20.625 202 12553.00 119.38 54487.45 88888.00 2016-07-20 20:15:20.750 202 12552.95 119.38 54487.45 88888.00 2016-07-20 20:15:20.875 202 12552.95 119.33 54487.45 88888.00 2016-07-20 20:15:21.000 202 12552.92 119.35 54487.43 88888.00 2016-07-20 20:15:21.125 202 12552.95 119.33 54487.43 88888.00 2016-07-20 20:15:21.250 202 12553.00 119.38 54487.43 88888.00 2016-07-20 20:15:21.375 202 12553.02 119.40 54487.45 88888.00 2016-07-20 20:15:21.500 202 12553.00 119.40 54487.45 88888.00 2016-07-20 20:15:21.625 202 12553.00 119.40 54487.43 88888.00 2016-07-20 20:15:21.750 202 12553.00 119.40 54487.43 88888.00 2016-07-20 20:15:21.875 202 12552.95 119.40 54487.43 88888.00 2016-07-20 20:15:22.000 202 12552.95 119.40 54487.43 88888.00 2016-07-20 20:15:22.125 202 12552.92 119.40 54487.43 88888.00 2016-07-20 20:15:22.250 202 12552.92 119.42 54487.45 88888.00 2016-07-20 20:15:22.375 202 12552.98 119.40 54487.47 88888.00 2016-07-20 20:15:22.500 202 12552.95 119.42 54487.45 88888.00 2016-07-20 20:15:22.625 202 12552.95 119.42 54487.45 88888.00 2016-07-20 20:15:22.750 202 12552.92 119.45 54487.40 88888.00 2016-07-20 20:15:22.875 202 12552.90 119.42 54487.43 88888.00 2016-07-20 20:15:23.000 202 12552.92 119.45 54487.45 88888.00 2016-07-20 20:15:23.125 202 12552.98 119.47 54487.40 88888.00 2016-07-20 20:15:23.250 202 12552.98 119.45 54487.45 88888.00 2016-07-20 20:15:23.375 202 12553.02 119.45 54487.43 88888.00 2016-07-20 20:15:23.500 202 12553.00 119.45 54487.43 88888.00 2016-07-20 20:15:23.625 202 12552.95 119.45 54487.40 88888.00 2016-07-20 20:15:23.750 202 12552.90 119.47 54487.38 88888.00 2016-07-20 20:15:23.875 202 12552.85 119.47 54487.38 88888.00 2016-07-20 20:15:24.000 202 12552.80 119.42 54487.32 88888.00 2016-07-20 20:15:24.125 202 12552.80 119.47 54487.40 88888.00 2016-07-20 20:15:24.250 202 12552.80 119.47 54487.43 88888.00 2016-07-20 20:15:24.375 202 12552.85 119.47 54487.40 88888.00 2016-07-20 20:15:24.500 202 12552.83 119.45 54487.40 88888.00 2016-07-20 20:15:24.625 202 12552.77 119.50 54487.40 88888.00 2016-07-20 20:15:24.750 202 12552.77 119.50 54487.40 88888.00 2016-07-20 20:15:24.875 202 12552.77 119.47 54487.40 88888.00 2016-07-20 20:15:25.000 202 12552.77 119.45 54487.40 88888.00 2016-07-20 20:15:25.125 202 12552.80 119.47 54487.43 88888.00 2016-07-20 20:15:25.250 202 12552.77 119.47 54487.43 88888.00 2016-07-20 20:15:25.375 202 12552.83 119.47 54487.43 88888.00 2016-07-20 20:15:25.500 202 12552.85 119.50 54487.40 88888.00 2016-07-20 20:15:25.625 202 12552.85 119.53 54487.40 88888.00 2016-07-20 20:15:25.750 202 12552.83 119.50 54487.40 88888.00 2016-07-20 20:15:25.875 202 12552.80 119.53 54487.40 88888.00 2016-07-20 20:15:26.000 202 12552.85 119.53 54487.40 88888.00 2016-07-20 20:15:26.125 202 12552.85 119.53 54487.40 88888.00 2016-07-20 20:15:26.250 202 12552.77 119.53 54487.43 88888.00 2016-07-20 20:15:26.375 202 12552.80 119.53 54487.43 88888.00 2016-07-20 20:15:26.500 202 12552.80 119.53 54487.40 88888.00 2016-07-20 20:15:26.625 202 12552.77 119.53 54487.38 88888.00 2016-07-20 20:15:26.750 202 12552.80 119.55 54487.40 88888.00 2016-07-20 20:15:26.875 202 12552.77 119.53 54487.40 88888.00 2016-07-20 20:15:27.000 202 12552.80 119.53 54487.38 88888.00 2016-07-20 20:15:27.125 202 12552.83 119.53 54487.38 88888.00 2016-07-20 20:15:27.250 202 12552.77 119.55 54487.38 88888.00 2016-07-20 20:15:27.375 202 12552.77 119.55 54487.38 88888.00 2016-07-20 20:15:27.500 202 12552.80 119.58 54487.38 88888.00 2016-07-20 20:15:27.625 202 12552.83 119.60 54487.40 88888.00 2016-07-20 20:15:27.750 202 12552.77 119.60 54487.40 88888.00 2016-07-20 20:15:27.875 202 12552.77 119.62 54487.38 88888.00 2016-07-20 20:15:28.000 202 12552.75 119.60 54487.38 88888.00 2016-07-20 20:15:28.125 202 12552.77 119.60 54487.38 88888.00 2016-07-20 20:15:28.250 202 12552.67 119.62 54487.38 88888.00 2016-07-20 20:15:28.375 202 12552.70 119.62 54487.38 88888.00 2016-07-20 20:15:28.500 202 12552.77 119.62 54487.40 88888.00 2016-07-20 20:15:28.625 202 12552.88 119.62 54487.38 88888.00 2016-07-20 20:15:28.750 202 12552.83 119.60 54487.38 88888.00 2016-07-20 20:15:28.875 202 12552.80 119.62 54487.38 88888.00 2016-07-20 20:15:29.000 202 12552.83 119.62 54487.40 88888.00 2016-07-20 20:15:29.125 202 12552.88 119.62 54487.38 88888.00 2016-07-20 20:15:29.250 202 12552.90 119.62 54487.40 88888.00 2016-07-20 20:15:29.375 202 12552.90 119.62 54487.38 88888.00 2016-07-20 20:15:29.500 202 12552.85 119.65 54487.40 88888.00 2016-07-20 20:15:29.625 202 12552.83 119.65 54487.40 88888.00 2016-07-20 20:15:29.750 202 12552.83 119.65 54487.40 88888.00 2016-07-20 20:15:29.875 202 12552.83 119.65 54487.40 88888.00 2016-07-20 20:15:30.000 202 12552.83 119.65 54487.38 88888.00 2016-07-20 20:15:30.125 202 12552.80 119.65 54487.40 88888.00 2016-07-20 20:15:30.250 202 12552.80 119.67 54487.38 88888.00 2016-07-20 20:15:30.375 202 12552.80 119.70 54487.35 88888.00 2016-07-20 20:15:30.500 202 12552.80 119.67 54487.35 88888.00 2016-07-20 20:15:30.625 202 12552.83 119.67 54487.40 88888.00 2016-07-20 20:15:30.750 202 12552.83 119.70 54487.43 88888.00 2016-07-20 20:15:30.875 202 12552.83 119.70 54487.40 88888.00 2016-07-20 20:15:31.000 202 12552.77 119.67 54487.38 88888.00 2016-07-20 20:15:31.125 202 12552.77 119.70 54487.40 88888.00 2016-07-20 20:15:31.250 202 12552.80 119.70 54487.40 88888.00 2016-07-20 20:15:31.375 202 12552.80 119.70 54487.40 88888.00 2016-07-20 20:15:31.500 202 12552.80 119.72 54487.40 88888.00 2016-07-20 20:15:31.625 202 12552.83 119.72 54487.38 88888.00 2016-07-20 20:15:31.750 202 12552.83 119.72 54487.38 88888.00 2016-07-20 20:15:31.875 202 12552.83 119.70 54487.38 88888.00 2016-07-20 20:15:32.000 202 12552.80 119.72 54487.38 88888.00 2016-07-20 20:15:32.125 202 12552.83 119.72 54487.38 88888.00 2016-07-20 20:15:32.250 202 12552.77 119.70 54487.35 88888.00 2016-07-20 20:15:32.375 202 12552.77 119.72 54487.35 88888.00 2016-07-20 20:15:32.500 202 12552.77 119.72 54487.35 88888.00 2016-07-20 20:15:32.625 202 12552.77 119.72 54487.38 88888.00 2016-07-20 20:15:32.750 202 12552.77 119.72 54487.38 88888.00 2016-07-20 20:15:32.875 202 12552.75 119.72 54487.35 88888.00 2016-07-20 20:15:33.000 202 12552.77 119.72 54487.35 88888.00 2016-07-20 20:15:33.125 202 12552.77 119.75 54487.35 88888.00 2016-07-20 20:15:33.250 202 12552.77 119.75 54487.38 88888.00 2016-07-20 20:15:33.375 202 12552.80 119.75 54487.40 88888.00 2016-07-20 20:15:33.500 202 12552.75 119.75 54487.40 88888.00 2016-07-20 20:15:33.625 202 12552.77 119.75 54487.43 88888.00 2016-07-20 20:15:33.750 202 12552.77 119.78 54487.40 88888.00 2016-07-20 20:15:33.875 202 12552.77 119.80 54487.43 88888.00 2016-07-20 20:15:34.000 202 12552.73 119.80 54487.40 88888.00 2016-07-20 20:15:34.125 202 12552.70 119.80 54487.38 88888.00 2016-07-20 20:15:34.250 202 12552.70 119.80 54487.38 88888.00 2016-07-20 20:15:34.375 202 12552.70 119.83 54487.38 88888.00 2016-07-20 20:15:34.500 202 12552.65 119.83 54487.40 88888.00 2016-07-20 20:15:34.625 202 12552.65 119.83 54487.40 88888.00 2016-07-20 20:15:34.750 202 12552.67 119.83 54487.38 88888.00 2016-07-20 20:15:34.875 202 12552.62 119.80 54487.43 88888.00 2016-07-20 20:15:35.000 202 12552.65 119.80 54487.40 88888.00 2016-07-20 20:15:35.125 202 12552.62 119.83 54487.43 88888.00 2016-07-20 20:15:35.250 202 12552.65 119.83 54487.40 88888.00 2016-07-20 20:15:35.375 202 12552.65 119.85 54487.43 88888.00 2016-07-20 20:15:35.500 202 12552.58 119.85 54487.43 88888.00 2016-07-20 20:15:35.625 202 12552.55 119.88 54487.40 88888.00 2016-07-20 20:15:35.750 202 12552.55 119.85 54487.40 88888.00 2016-07-20 20:15:35.875 202 12552.60 119.85 54487.38 88888.00 2016-07-20 20:15:36.000 202 12552.65 119.85 54487.40 88888.00 2016-07-20 20:15:36.125 202 12552.65 119.83 54487.40 88888.00 2016-07-20 20:15:36.250 202 12552.58 119.83 54487.40 88888.00 2016-07-20 20:15:36.375 202 12552.58 119.85 54487.38 88888.00 2016-07-20 20:15:36.500 202 12552.60 119.83 54487.38 88888.00 2016-07-20 20:15:36.625 202 12552.65 119.85 54487.38 88888.00 2016-07-20 20:15:36.750 202 12552.60 119.88 54487.38 88888.00 2016-07-20 20:15:36.875 202 12552.55 119.88 54487.38 88888.00 2016-07-20 20:15:37.000 202 12552.52 119.88 54487.38 88888.00 2016-07-20 20:15:37.125 202 12552.52 119.92 54487.40 88888.00 2016-07-20 20:15:37.250 202 12552.58 119.90 54487.43 88888.00 2016-07-20 20:15:37.375 202 12552.67 119.90 54487.40 88888.00 2016-07-20 20:15:37.500 202 12552.65 119.90 54487.40 88888.00 2016-07-20 20:15:37.625 202 12552.60 119.90 54487.38 88888.00 2016-07-20 20:15:37.750 202 12552.55 119.90 54487.35 88888.00 2016-07-20 20:15:37.875 202 12552.50 119.90 54487.35 88888.00 2016-07-20 20:15:38.000 202 12552.50 119.90 54487.32 88888.00 2016-07-20 20:15:38.125 202 12552.50 119.90 54487.38 88888.00 2016-07-20 20:15:38.250 202 12552.48 119.92 54487.40 88888.00 2016-07-20 20:15:38.375 202 12552.48 119.92 54487.38 88888.00 2016-07-20 20:15:38.500 202 12552.48 119.92 54487.40 88888.00 2016-07-20 20:15:38.625 202 12552.48 119.92 54487.40 88888.00 2016-07-20 20:15:38.750 202 12552.48 119.95 54487.40 88888.00 2016-07-20 20:15:38.875 202 12552.52 119.92 54487.40 88888.00 2016-07-20 20:15:39.000 202 12552.50 119.92 54487.38 88888.00 2016-07-20 20:15:39.125 202 12552.50 119.95 54487.38 88888.00 2016-07-20 20:15:39.250 202 12552.50 119.95 54487.38 88888.00 2016-07-20 20:15:39.375 202 12552.58 119.92 54487.40 88888.00 2016-07-20 20:15:39.500 202 12552.58 119.92 54487.40 88888.00 2016-07-20 20:15:39.625 202 12552.52 119.92 54487.38 88888.00 2016-07-20 20:15:39.750 202 12552.45 119.90 54487.40 88888.00 2016-07-20 20:15:39.875 202 12552.48 119.90 54487.38 88888.00 2016-07-20 20:15:40.000 202 12552.52 119.92 54487.40 88888.00 2016-07-20 20:15:40.125 202 12552.55 119.95 54487.38 88888.00 2016-07-20 20:15:40.250 202 12552.62 119.92 54487.38 88888.00 2016-07-20 20:15:40.375 202 12552.65 119.92 54487.38 88888.00 2016-07-20 20:15:40.500 202 12552.60 119.92 54487.38 88888.00 2016-07-20 20:15:40.625 202 12552.60 119.92 54487.35 88888.00 2016-07-20 20:15:40.750 202 12552.60 119.92 54487.35 88888.00 2016-07-20 20:15:40.875 202 12552.52 119.92 54487.35 88888.00 2016-07-20 20:15:41.000 202 12552.50 119.92 54487.35 88888.00 2016-07-20 20:15:41.125 202 12552.55 119.95 54487.38 88888.00 2016-07-20 20:15:41.250 202 12552.50 119.95 54487.43 88888.00 2016-07-20 20:15:41.375 202 12552.52 119.97 54487.40 88888.00 2016-07-20 20:15:41.500 202 12552.58 119.97 54487.40 88888.00 2016-07-20 20:15:41.625 202 12552.55 119.95 54487.38 88888.00 2016-07-20 20:15:41.750 202 12552.50 119.95 54487.35 88888.00 2016-07-20 20:15:41.875 202 12552.50 119.95 54487.35 88888.00 2016-07-20 20:15:42.000 202 12552.42 119.95 54487.38 88888.00 2016-07-20 20:15:42.125 202 12552.40 119.95 54487.40 88888.00 2016-07-20 20:15:42.250 202 12552.40 119.95 54487.38 88888.00 2016-07-20 20:15:42.375 202 12552.42 119.97 54487.35 88888.00 2016-07-20 20:15:42.500 202 12552.45 119.97 54487.38 88888.00 2016-07-20 20:15:42.625 202 12552.48 119.95 54487.35 88888.00 2016-07-20 20:15:42.750 202 12552.48 119.95 54487.35 88888.00 2016-07-20 20:15:42.875 202 12552.45 119.95 54487.35 88888.00 2016-07-20 20:15:43.000 202 12552.42 120.00 54487.38 88888.00 2016-07-20 20:15:43.125 202 12552.45 120.00 54487.35 88888.00 2016-07-20 20:15:43.250 202 12552.42 119.97 54487.35 88888.00 2016-07-20 20:15:43.375 202 12552.38 119.97 54487.35 88888.00 2016-07-20 20:15:43.500 202 12552.35 119.97 54487.38 88888.00 2016-07-20 20:15:43.625 202 12552.33 119.97 54487.35 88888.00 2016-07-20 20:15:43.750 202 12552.38 120.00 54487.38 88888.00 2016-07-20 20:15:43.875 202 12552.40 120.00 54487.35 88888.00 2016-07-20 20:15:44.000 202 12552.42 120.03 54487.35 88888.00 2016-07-20 20:15:44.125 202 12552.42 120.03 54487.38 88888.00 2016-07-20 20:15:44.250 202 12552.40 120.03 54487.38 88888.00 2016-07-20 20:15:44.375 202 12552.38 120.05 54487.38 88888.00 2016-07-20 20:15:44.500 202 12552.35 120.05 54487.38 88888.00 2016-07-20 20:15:44.625 202 12552.35 120.05 54487.35 88888.00 2016-07-20 20:15:44.750 202 12552.35 120.05 54487.32 88888.00 2016-07-20 20:15:44.875 202 12552.38 120.03 54487.32 88888.00 2016-07-20 20:15:45.000 202 12552.45 120.03 54487.32 88888.00 2016-07-20 20:15:45.125 202 12552.50 120.03 54487.35 88888.00 2016-07-20 20:15:45.250 202 12552.48 120.03 54487.35 88888.00 2016-07-20 20:15:45.375 202 12552.38 120.05 54487.32 88888.00 2016-07-20 20:15:45.500 202 12552.33 120.08 54487.32 88888.00 2016-07-20 20:15:45.625 202 12552.35 120.08 54487.32 88888.00 2016-07-20 20:15:45.750 202 12552.35 120.10 54487.32 88888.00 2016-07-20 20:15:45.875 202 12552.35 120.08 54487.32 88888.00 2016-07-20 20:15:46.000 202 12552.38 120.08 54487.30 88888.00 2016-07-20 20:15:46.125 202 12552.42 120.08 54487.32 88888.00 2016-07-20 20:15:46.250 202 12552.38 120.05 54487.32 88888.00 2016-07-20 20:15:46.375 202 12552.38 120.05 54487.30 88888.00 2016-07-20 20:15:46.500 202 12552.35 120.08 54487.30 88888.00 2016-07-20 20:15:46.625 202 12552.35 120.10 54487.35 88888.00 2016-07-20 20:15:46.750 202 12552.38 120.10 54487.38 88888.00 2016-07-20 20:15:46.875 202 12552.38 120.10 54487.35 88888.00 2016-07-20 20:15:47.000 202 12552.30 120.08 54487.35 88888.00 2016-07-20 20:15:47.125 202 12552.35 120.08 54487.35 88888.00 2016-07-20 20:15:47.250 202 12552.35 120.05 54487.35 88888.00 2016-07-20 20:15:47.375 202 12552.38 120.05 54487.35 88888.00 2016-07-20 20:15:47.500 202 12552.30 120.08 54487.32 88888.00 2016-07-20 20:15:47.625 202 12552.35 120.05 54487.35 88888.00 2016-07-20 20:15:47.750 202 12552.38 120.05 54487.35 88888.00 2016-07-20 20:15:47.875 202 12552.33 120.08 54487.35 88888.00 2016-07-20 20:15:48.000 202 12552.33 120.10 54487.35 88888.00 2016-07-20 20:15:48.125 202 12552.35 120.08 54487.38 88888.00 2016-07-20 20:15:48.250 202 12552.35 120.08 54487.35 88888.00 2016-07-20 20:15:48.375 202 12552.38 120.08 54487.35 88888.00 2016-07-20 20:15:48.500 202 12552.35 120.08 54487.32 88888.00 2016-07-20 20:15:48.625 202 12552.35 120.10 54487.35 88888.00 2016-07-20 20:15:48.750 202 12552.40 120.10 54487.32 88888.00 2016-07-20 20:15:48.875 202 12552.40 120.10 54487.35 88888.00 2016-07-20 20:15:49.000 202 12552.35 120.10 54487.32 88888.00 2016-07-20 20:15:49.125 202 12552.35 120.12 54487.32 88888.00 2016-07-20 20:15:49.250 202 12552.25 120.10 54487.30 88888.00 2016-07-20 20:15:49.375 202 12552.25 120.10 54487.32 88888.00 2016-07-20 20:15:49.500 202 12552.25 120.12 54487.30 88888.00 2016-07-20 20:15:49.625 202 12552.27 120.12 54487.30 88888.00 2016-07-20 20:15:49.750 202 12552.30 120.10 54487.28 88888.00 2016-07-20 20:15:49.875 202 12552.33 120.12 54487.32 88888.00 2016-07-20 20:15:50.000 202 12552.30 120.12 54487.30 88888.00 2016-07-20 20:15:50.125 202 12552.35 120.12 54487.32 88888.00 2016-07-20 20:15:50.250 202 12552.30 120.12 54487.35 88888.00 2016-07-20 20:15:50.375 202 12552.30 120.12 54487.32 88888.00 2016-07-20 20:15:50.500 202 12552.25 120.12 54487.32 88888.00 2016-07-20 20:15:50.625 202 12552.25 120.10 54487.30 88888.00 2016-07-20 20:15:50.750 202 12552.23 120.10 54487.30 88888.00 2016-07-20 20:15:50.875 202 12552.23 120.12 54487.32 88888.00 2016-07-20 20:15:51.000 202 12552.27 120.12 54487.32 88888.00 2016-07-20 20:15:51.125 202 12552.30 120.12 54487.32 88888.00 2016-07-20 20:15:51.250 202 12552.38 120.12 54487.28 88888.00 2016-07-20 20:15:51.375 202 12552.40 120.15 54487.28 88888.00 2016-07-20 20:15:51.500 202 12552.35 120.15 54487.30 88888.00 2016-07-20 20:15:51.625 202 12552.33 120.17 54487.30 88888.00 2016-07-20 20:15:51.750 202 12552.40 120.15 54487.32 88888.00 2016-07-20 20:15:51.875 202 12552.38 120.17 54487.30 88888.00 2016-07-20 20:15:52.000 202 12552.33 120.20 54487.32 88888.00 2016-07-20 20:15:52.125 202 12552.35 120.20 54487.32 88888.00 2016-07-20 20:15:52.250 202 12552.33 120.15 54487.32 88888.00 2016-07-20 20:15:52.375 202 12552.38 120.17 54487.35 88888.00 2016-07-20 20:15:52.500 202 12552.42 120.15 54487.30 88888.00 2016-07-20 20:15:52.625 202 12552.40 120.15 54487.30 88888.00 2016-07-20 20:15:52.750 202 12552.35 120.17 54487.32 88888.00 2016-07-20 20:15:52.875 202 12552.33 120.17 54487.35 88888.00 2016-07-20 20:15:53.000 202 12552.30 120.17 54487.30 88888.00 2016-07-20 20:15:53.125 202 12552.33 120.17 54487.30 88888.00 2016-07-20 20:15:53.250 202 12552.33 120.17 54487.30 88888.00 2016-07-20 20:15:53.375 202 12552.38 120.20 54487.30 88888.00 2016-07-20 20:15:53.500 202 12552.38 120.22 54487.32 88888.00 2016-07-20 20:15:53.625 202 12552.40 120.20 54487.30 88888.00 2016-07-20 20:15:53.750 202 12552.42 120.22 54487.32 88888.00 2016-07-20 20:15:53.875 202 12552.40 120.22 54487.30 88888.00 2016-07-20 20:15:54.000 202 12552.38 120.22 54487.28 88888.00 2016-07-20 20:15:54.125 202 12552.35 120.22 54487.28 88888.00 2016-07-20 20:15:54.250 202 12552.30 120.22 54487.28 88888.00 2016-07-20 20:15:54.375 202 12552.33 120.22 54487.28 88888.00 2016-07-20 20:15:54.500 202 12552.40 120.22 54487.28 88888.00 2016-07-20 20:15:54.625 202 12552.42 120.25 54487.28 88888.00 2016-07-20 20:15:54.750 202 12552.38 120.22 54487.28 88888.00 2016-07-20 20:15:54.875 202 12552.35 120.20 54487.30 88888.00 2016-07-20 20:15:55.000 202 12552.38 120.20 54487.28 88888.00 2016-07-20 20:15:55.125 202 12552.35 120.20 54487.30 88888.00 2016-07-20 20:15:55.250 202 12552.35 120.20 54487.30 88888.00 2016-07-20 20:15:55.375 202 12552.50 120.20 54487.28 88888.00 2016-07-20 20:15:55.500 202 12552.55 120.20 54487.25 88888.00 2016-07-20 20:15:55.625 202 12552.55 120.20 54487.25 88888.00 2016-07-20 20:15:55.750 202 12552.55 120.22 54487.25 88888.00 2016-07-20 20:15:55.875 202 12552.52 120.22 54487.28 88888.00 2016-07-20 20:15:56.000 202 12552.52 120.20 54487.28 88888.00 2016-07-20 20:15:56.125 202 12552.45 120.20 54487.25 88888.00 2016-07-20 20:15:56.250 202 12552.40 120.17 54487.25 88888.00 2016-07-20 20:15:56.375 202 12552.38 120.17 54487.28 88888.00 2016-07-20 20:15:56.500 202 12552.42 120.20 54487.25 88888.00 2016-07-20 20:15:56.625 202 12552.42 120.20 54487.25 88888.00 2016-07-20 20:15:56.750 202 12552.42 120.20 54487.25 88888.00 2016-07-20 20:15:56.875 202 12552.50 120.20 54487.25 88888.00 2016-07-20 20:15:57.000 202 12552.52 120.20 54487.25 88888.00 2016-07-20 20:15:57.125 202 12552.50 120.22 54487.25 88888.00 2016-07-20 20:15:57.250 202 12552.42 120.22 54487.28 88888.00 2016-07-20 20:15:57.375 202 12552.42 120.22 54487.25 88888.00 2016-07-20 20:15:57.500 202 12552.42 120.25 54487.22 88888.00 2016-07-20 20:15:57.625 202 12552.42 120.25 54487.25 88888.00 2016-07-20 20:15:57.750 202 12552.40 120.25 54487.25 88888.00 2016-07-20 20:15:57.875 202 12552.45 120.22 54487.25 88888.00 2016-07-20 20:15:58.000 202 12552.42 120.25 54487.25 88888.00 2016-07-20 20:15:58.125 202 12552.45 120.28 54487.25 88888.00 2016-07-20 20:15:58.250 202 12552.42 120.28 54487.28 88888.00 2016-07-20 20:15:58.375 202 12552.42 120.30 54487.28 88888.00 2016-07-20 20:15:58.500 202 12552.35 120.25 54487.25 88888.00 2016-07-20 20:15:58.625 202 12552.35 120.22 54487.25 88888.00 2016-07-20 20:15:58.750 202 12552.35 120.22 54487.25 88888.00 2016-07-20 20:15:58.875 202 12552.40 120.25 54487.28 88888.00 2016-07-20 20:15:59.000 202 12552.40 120.25 54487.25 88888.00 2016-07-20 20:15:59.125 202 12552.42 120.25 54487.28 88888.00 2016-07-20 20:15:59.250 202 12552.38 120.25 54487.25 88888.00 2016-07-20 20:15:59.375 202 12552.40 120.28 54487.25 88888.00 2016-07-20 20:15:59.500 202 12552.45 120.30 54487.28 88888.00 2016-07-20 20:15:59.625 202 12552.48 120.30 54487.28 88888.00 2016-07-20 20:15:59.750 202 12552.48 120.28 54487.25 88888.00 2016-07-20 20:15:59.875 202 12552.48 120.30 54487.25 88888.00 2016-07-20 20:16:00.000 202 12552.50 120.30 54487.25 88888.00 2016-07-20 20:16:00.125 202 12552.52 120.30 54487.25 88888.00 2016-07-20 20:16:00.250 202 12552.52 120.28 54487.25 88888.00 2016-07-20 20:16:00.375 202 12552.58 120.30 54487.25 88888.00 2016-07-20 20:16:00.500 202 12552.52 120.28 54487.22 88888.00 2016-07-20 20:16:00.625 202 12552.45 120.30 54487.25 88888.00 2016-07-20 20:16:00.750 202 12552.48 120.33 54487.22 88888.00 2016-07-20 20:16:00.875 202 12552.52 120.33 54487.25 88888.00 2016-07-20 20:16:01.000 202 12552.55 120.30 54487.25 88888.00 2016-07-20 20:16:01.125 202 12552.55 120.30 54487.25 88888.00 2016-07-20 20:16:01.250 202 12552.60 120.28 54487.22 88888.00 2016-07-20 20:16:01.375 202 12552.58 120.28 54487.22 88888.00 2016-07-20 20:16:01.500 202 12552.58 120.30 54487.20 88888.00 2016-07-20 20:16:01.625 202 12552.58 120.30 54487.20 88888.00 2016-07-20 20:16:01.750 202 12552.52 120.30 54487.18 88888.00 2016-07-20 20:16:01.875 202 12552.48 120.30 54487.20 88888.00 2016-07-20 20:16:02.000 202 12552.52 120.30 54487.18 88888.00 2016-07-20 20:16:02.125 202 12552.55 120.33 54487.18 88888.00 2016-07-20 20:16:02.250 202 12552.55 120.33 54487.18 88888.00 2016-07-20 20:16:02.375 202 12552.58 120.33 54487.18 88888.00 2016-07-20 20:16:02.500 202 12552.50 120.33 54487.18 88888.00 2016-07-20 20:16:02.625 202 12552.42 120.33 54487.18 88888.00 2016-07-20 20:16:02.750 202 12552.45 120.33 54487.18 88888.00 2016-07-20 20:16:02.875 202 12552.55 120.33 54487.15 88888.00 2016-07-20 20:16:03.000 202 12552.58 120.33 54487.18 88888.00 2016-07-20 20:16:03.125 202 12552.52 120.33 54487.18 88888.00 2016-07-20 20:16:03.250 202 12552.50 120.33 54487.18 88888.00 2016-07-20 20:16:03.375 202 12552.52 120.38 54487.18 88888.00 2016-07-20 20:16:03.500 202 12552.58 120.38 54487.18 88888.00 2016-07-20 20:16:03.625 202 12552.55 120.35 54487.18 88888.00 2016-07-20 20:16:03.750 202 12552.52 120.35 54487.18 88888.00 2016-07-20 20:16:03.875 202 12552.52 120.38 54487.15 88888.00 2016-07-20 20:16:04.000 202 12552.52 120.38 54487.15 88888.00 2016-07-20 20:16:04.125 202 12552.50 120.38 54487.15 88888.00 2016-07-20 20:16:04.250 202 12552.55 120.35 54487.15 88888.00 2016-07-20 20:16:04.375 202 12552.58 120.38 54487.15 88888.00 2016-07-20 20:16:04.500 202 12552.55 120.40 54487.15 88888.00 2016-07-20 20:16:04.625 202 12552.55 120.40 54487.18 88888.00 2016-07-20 20:16:04.750 202 12552.60 120.35 54487.18 88888.00 2016-07-20 20:16:04.875 202 12552.60 120.38 54487.15 88888.00 2016-07-20 20:16:05.000 202 12552.55 120.40 54487.15 88888.00 2016-07-20 20:16:05.125 202 12552.52 120.40 54487.18 88888.00 2016-07-20 20:16:05.250 202 12552.48 120.38 54487.15 88888.00 2016-07-20 20:16:05.375 202 12552.45 120.38 54487.15 88888.00 2016-07-20 20:16:05.500 202 12552.50 120.38 54487.18 88888.00 2016-07-20 20:16:05.625 202 12552.55 120.40 54487.15 88888.00 2016-07-20 20:16:05.750 202 12552.55 120.40 54487.15 88888.00 2016-07-20 20:16:05.875 202 12552.55 120.40 54487.12 88888.00 2016-07-20 20:16:06.000 202 12552.55 120.42 54487.15 88888.00 2016-07-20 20:16:06.125 202 12552.60 120.45 54487.12 88888.00 2016-07-20 20:16:06.250 202 12552.60 120.42 54487.18 88888.00 2016-07-20 20:16:06.375 202 12552.60 120.42 54487.15 88888.00 2016-07-20 20:16:06.500 202 12552.60 120.45 54487.15 88888.00 2016-07-20 20:16:06.625 202 12552.58 120.42 54487.18 88888.00 2016-07-20 20:16:06.750 202 12552.62 120.42 54487.15 88888.00 2016-07-20 20:16:06.875 202 12552.62 120.42 54487.12 88888.00 2016-07-20 20:16:07.000 202 12552.58 120.45 54487.10 88888.00 2016-07-20 20:16:07.125 202 12552.62 120.42 54487.15 88888.00 2016-07-20 20:16:07.250 202 12552.62 120.40 54487.15 88888.00 2016-07-20 20:16:07.375 202 12552.60 120.45 54487.15 88888.00 2016-07-20 20:16:07.500 202 12552.58 120.47 54487.15 88888.00 2016-07-20 20:16:07.625 202 12552.60 120.47 54487.15 88888.00 2016-07-20 20:16:07.750 202 12552.60 120.45 54487.15 88888.00 2016-07-20 20:16:07.875 202 12552.58 120.42 54487.15 88888.00 2016-07-20 20:16:08.000 202 12552.58 120.47 54487.12 88888.00 2016-07-20 20:16:08.125 202 12552.60 120.47 54487.15 88888.00 2016-07-20 20:16:08.250 202 12552.62 120.45 54487.15 88888.00 2016-07-20 20:16:08.375 202 12552.67 120.47 54487.15 88888.00 2016-07-20 20:16:08.500 202 12552.70 120.50 54487.12 88888.00 2016-07-20 20:16:08.625 202 12552.67 120.50 54487.12 88888.00 2016-07-20 20:16:08.750 202 12552.65 120.50 54487.15 88888.00 2016-07-20 20:16:08.875 202 12552.62 120.53 54487.12 88888.00 2016-07-20 20:16:09.000 202 12552.65 120.50 54487.12 88888.00 2016-07-20 20:16:09.125 202 12552.65 120.53 54487.12 88888.00 2016-07-20 20:16:09.250 202 12552.62 120.50 54487.15 88888.00 2016-07-20 20:16:09.375 202 12552.70 120.50 54487.15 88888.00 2016-07-20 20:16:09.500 202 12552.67 120.50 54487.12 88888.00 2016-07-20 20:16:09.625 202 12552.65 120.53 54487.10 88888.00 2016-07-20 20:16:09.750 202 12552.65 120.55 54487.10 88888.00 2016-07-20 20:16:09.875 202 12552.65 120.55 54487.10 88888.00 2016-07-20 20:16:10.000 202 12552.67 120.53 54487.12 88888.00 2016-07-20 20:16:10.125 202 12552.67 120.53 54487.12 88888.00 2016-07-20 20:16:10.250 202 12552.67 120.53 54487.12 88888.00 2016-07-20 20:16:10.375 202 12552.73 120.55 54487.12 88888.00 2016-07-20 20:16:10.500 202 12552.70 120.58 54487.12 88888.00 2016-07-20 20:16:10.625 202 12552.70 120.58 54487.10 88888.00 2016-07-20 20:16:10.750 202 12552.75 120.58 54487.07 88888.00 2016-07-20 20:16:10.875 202 12552.75 120.58 54487.10 88888.00 2016-07-20 20:16:11.000 202 12552.75 120.55 54487.10 88888.00 2016-07-20 20:16:11.125 202 12552.73 120.58 54487.10 88888.00 2016-07-20 20:16:11.250 202 12552.73 120.58 54487.12 88888.00 2016-07-20 20:16:11.375 202 12552.77 120.60 54487.10 88888.00 2016-07-20 20:16:11.500 202 12552.75 120.60 54487.10 88888.00 2016-07-20 20:16:11.625 202 12552.80 120.60 54487.12 88888.00 2016-07-20 20:16:11.750 202 12552.80 120.62 54487.12 88888.00 2016-07-20 20:16:11.875 202 12552.75 120.60 54487.10 88888.00 2016-07-20 20:16:12.000 202 12552.75 120.60 54487.07 88888.00 2016-07-20 20:16:12.125 202 12552.80 120.62 54487.10 88888.00 2016-07-20 20:16:12.250 202 12552.83 120.62 54487.10 88888.00 2016-07-20 20:16:12.375 202 12552.83 120.65 54487.07 88888.00 2016-07-20 20:16:12.500 202 12552.83 120.62 54487.07 88888.00 2016-07-20 20:16:12.625 202 12552.88 120.62 54487.07 88888.00 2016-07-20 20:16:12.750 202 12552.88 120.65 54487.07 88888.00 2016-07-20 20:16:12.875 202 12552.90 120.65 54487.10 88888.00 2016-07-20 20:16:13.000 202 12552.90 120.65 54487.07 88888.00 2016-07-20 20:16:13.125 202 12552.85 120.65 54487.07 88888.00 2016-07-20 20:16:13.250 202 12552.77 120.65 54487.07 88888.00 2016-07-20 20:16:13.375 202 12552.77 120.67 54487.07 88888.00 2016-07-20 20:16:13.500 202 12552.77 120.65 54487.05 88888.00 2016-07-20 20:16:13.625 202 12552.77 120.65 54487.05 88888.00 2016-07-20 20:16:13.750 202 12552.80 120.65 54487.05 88888.00 2016-07-20 20:16:13.875 202 12552.85 120.67 54487.03 88888.00 2016-07-20 20:16:14.000 202 12552.85 120.70 54487.05 88888.00 2016-07-20 20:16:14.125 202 12552.83 120.72 54487.05 88888.00 2016-07-20 20:16:14.250 202 12552.83 120.67 54487.07 88888.00 2016-07-20 20:16:14.375 202 12552.88 120.67 54487.05 88888.00 2016-07-20 20:16:14.500 202 12552.83 120.70 54487.05 88888.00 2016-07-20 20:16:14.625 202 12552.80 120.70 54487.03 88888.00 2016-07-20 20:16:14.750 202 12552.85 120.72 54487.03 88888.00 2016-07-20 20:16:14.875 202 12552.88 120.72 54487.05 88888.00 2016-07-20 20:16:15.000 202 12552.85 120.70 54487.03 88888.00 2016-07-20 20:16:15.125 202 12552.88 120.72 54487.03 88888.00 2016-07-20 20:16:15.250 202 12552.85 120.72 54487.05 88888.00 2016-07-20 20:16:15.375 202 12552.90 120.75 54487.03 88888.00 2016-07-20 20:16:15.500 202 12552.92 120.78 54487.03 88888.00 2016-07-20 20:16:15.625 202 12552.92 120.72 54487.03 88888.00 2016-07-20 20:16:15.750 202 12552.92 120.75 54487.00 88888.00 2016-07-20 20:16:15.875 202 12552.98 120.75 54487.00 88888.00 2016-07-20 20:16:16.000 202 12552.95 120.75 54487.03 88888.00 2016-07-20 20:16:16.125 202 12552.90 120.75 54487.00 88888.00 2016-07-20 20:16:16.250 202 12552.85 120.75 54487.03 88888.00 2016-07-20 20:16:16.375 202 12552.88 120.78 54487.03 88888.00 2016-07-20 20:16:16.500 202 12552.88 120.80 54487.00 88888.00 2016-07-20 20:16:16.625 202 12552.88 120.78 54487.00 88888.00 2016-07-20 20:16:16.750 202 12552.90 120.78 54487.03 88888.00 2016-07-20 20:16:16.875 202 12552.85 120.78 54487.00 88888.00 2016-07-20 20:16:17.000 202 12552.92 120.80 54487.00 88888.00 2016-07-20 20:16:17.125 202 12552.95 120.80 54487.00 88888.00 2016-07-20 20:16:17.250 202 12552.92 120.80 54487.00 88888.00 2016-07-20 20:16:17.375 202 12552.90 120.78 54487.00 88888.00 2016-07-20 20:16:17.500 202 12552.92 120.83 54486.97 88888.00 2016-07-20 20:16:17.625 202 12552.92 120.85 54486.97 88888.00 2016-07-20 20:16:17.750 202 12552.92 120.85 54487.00 88888.00 2016-07-20 20:16:17.875 202 12553.00 120.85 54486.97 88888.00 2016-07-20 20:16:18.000 202 12553.02 120.88 54486.97 88888.00 2016-07-20 20:16:18.125 202 12552.98 120.88 54486.97 88888.00 2016-07-20 20:16:18.250 202 12552.95 120.83 54487.00 88888.00 2016-07-20 20:16:18.375 202 12553.00 120.85 54486.97 88888.00 2016-07-20 20:16:18.500 202 12552.98 120.85 54486.97 88888.00 2016-07-20 20:16:18.625 202 12552.95 120.88 54486.97 88888.00 2016-07-20 20:16:18.750 202 12552.92 120.88 54486.97 88888.00 2016-07-20 20:16:18.875 202 12552.98 120.85 54486.97 88888.00 2016-07-20 20:16:19.000 202 12553.00 120.83 54486.97 88888.00 2016-07-20 20:16:19.125 202 12553.02 120.85 54486.95 88888.00 2016-07-20 20:16:19.250 202 12553.02 120.85 54486.95 88888.00 2016-07-20 20:16:19.375 202 12553.05 120.90 54486.97 88888.00 2016-07-20 20:16:19.500 202 12553.05 120.90 54486.97 88888.00 2016-07-20 20:16:19.625 202 12553.02 120.90 54486.97 88888.00 2016-07-20 20:16:19.750 202 12553.08 120.88 54486.97 88888.00 2016-07-20 20:16:19.875 202 12553.12 120.88 54486.95 88888.00 2016-07-20 20:16:20.000 202 12553.10 120.88 54486.97 88888.00 2016-07-20 20:16:20.125 202 12553.05 120.88 54486.97 88888.00 2016-07-20 20:16:20.250 202 12553.08 120.92 54486.97 88888.00 2016-07-20 20:16:20.375 202 12553.10 120.92 54486.97 88888.00 2016-07-20 20:16:20.500 202 12553.12 120.92 54486.97 88888.00 2016-07-20 20:16:20.625 202 12553.12 120.95 54486.97 88888.00 2016-07-20 20:16:20.750 202 12553.15 120.90 54486.97 88888.00 2016-07-20 20:16:20.875 202 12553.12 120.95 54487.00 88888.00 2016-07-20 20:16:21.000 202 12553.12 120.95 54486.97 88888.00 2016-07-20 20:16:21.125 202 12553.15 120.95 54486.97 88888.00 2016-07-20 20:16:21.250 202 12553.08 120.97 54486.95 88888.00 2016-07-20 20:16:21.375 202 12553.05 120.95 54486.97 88888.00 2016-07-20 20:16:21.500 202 12553.08 120.95 54486.97 88888.00 2016-07-20 20:16:21.625 202 12553.15 120.97 54486.97 88888.00 2016-07-20 20:16:21.750 202 12553.12 120.97 54487.00 88888.00 2016-07-20 20:16:21.875 202 12553.10 121.00 54486.97 88888.00 2016-07-20 20:16:22.000 202 12553.12 121.00 54486.95 88888.00 2016-07-20 20:16:22.125 202 12553.12 121.00 54486.95 88888.00 2016-07-20 20:16:22.250 202 12553.10 120.97 54487.00 88888.00 2016-07-20 20:16:22.375 202 12553.17 120.95 54486.97 88888.00 2016-07-20 20:16:22.500 202 12553.17 120.95 54486.95 88888.00 2016-07-20 20:16:22.625 202 12553.20 120.95 54486.95 88888.00 2016-07-20 20:16:22.750 202 12553.20 120.95 54486.93 88888.00 2016-07-20 20:16:22.875 202 12553.15 120.95 54486.95 88888.00 2016-07-20 20:16:23.000 202 12553.12 120.97 54486.93 88888.00 2016-07-20 20:16:23.125 202 12553.20 121.00 54486.95 88888.00 2016-07-20 20:16:23.250 202 12553.20 120.95 54486.95 88888.00 2016-07-20 20:16:23.375 202 12553.23 121.00 54486.95 88888.00 2016-07-20 20:16:23.500 202 12553.20 121.00 54486.95 88888.00 2016-07-20 20:16:23.625 202 12553.17 121.00 54486.90 88888.00 2016-07-20 20:16:23.750 202 12553.25 120.97 54486.90 88888.00 2016-07-20 20:16:23.875 202 12553.33 121.03 54486.93 88888.00 2016-07-20 20:16:24.000 202 12553.30 121.03 54486.90 88888.00 2016-07-20 20:16:24.125 202 12553.25 121.05 54486.93 88888.00 2016-07-20 20:16:24.250 202 12553.20 121.03 54486.93 88888.00 2016-07-20 20:16:24.375 202 12553.25 121.03 54486.93 88888.00 2016-07-20 20:16:24.500 202 12553.30 121.03 54486.90 88888.00 2016-07-20 20:16:24.625 202 12553.30 121.05 54486.90 88888.00 2016-07-20 20:16:24.750 202 12553.30 121.05 54486.93 88888.00 2016-07-20 20:16:24.875 202 12553.38 121.08 54486.90 88888.00 2016-07-20 20:16:25.000 202 12553.38 121.05 54486.90 88888.00 2016-07-20 20:16:25.125 202 12553.35 121.08 54486.93 88888.00 2016-07-20 20:16:25.250 202 12553.33 121.08 54486.93 88888.00 2016-07-20 20:16:25.375 202 12553.33 121.05 54486.93 88888.00 2016-07-20 20:16:25.500 202 12553.35 121.03 54486.93 88888.00 2016-07-20 20:16:25.625 202 12553.40 121.05 54486.90 88888.00 2016-07-20 20:16:25.750 202 12553.42 121.03 54486.90 88888.00 2016-07-20 20:16:25.875 202 12553.45 121.03 54486.90 88888.00 2016-07-20 20:16:26.000 202 12553.40 121.00 54486.90 88888.00 2016-07-20 20:16:26.125 202 12553.42 121.03 54486.90 88888.00 2016-07-20 20:16:26.250 202 12553.48 121.00 54486.90 88888.00 2016-07-20 20:16:26.375 202 12553.45 121.03 54486.93 88888.00 2016-07-20 20:16:26.500 202 12553.35 121.05 54486.97 88888.00 2016-07-20 20:16:26.625 202 12553.35 121.05 54486.97 88888.00 2016-07-20 20:16:26.750 202 12553.42 121.03 54486.95 88888.00 2016-07-20 20:16:26.875 202 12553.40 121.03 54486.93 88888.00 2016-07-20 20:16:27.000 202 12553.40 121.03 54486.90 88888.00 2016-07-20 20:16:27.125 202 12553.40 121.05 54486.93 88888.00 2016-07-20 20:16:27.250 202 12553.38 121.05 54486.95 88888.00 2016-07-20 20:16:27.375 202 12553.42 121.03 54486.95 88888.00 2016-07-20 20:16:27.500 202 12553.50 121.03 54486.90 88888.00 2016-07-20 20:16:27.625 202 12553.50 121.05 54486.93 88888.00 2016-07-20 20:16:27.750 202 12553.52 121.05 54486.93 88888.00 2016-07-20 20:16:27.875 202 12553.58 121.03 54486.95 88888.00 2016-07-20 20:16:28.000 202 12553.58 121.05 54486.90 88888.00 2016-07-20 20:16:28.125 202 12553.58 121.05 54486.93 88888.00 2016-07-20 20:16:28.250 202 12553.48 121.05 54486.93 88888.00 2016-07-20 20:16:28.375 202 12553.40 121.03 54486.90 88888.00 2016-07-20 20:16:28.500 202 12553.40 121.03 54486.90 88888.00 2016-07-20 20:16:28.625 202 12553.52 121.05 54486.93 88888.00 2016-07-20 20:16:28.750 202 12553.58 121.08 54486.90 88888.00 2016-07-20 20:16:28.875 202 12553.60 121.05 54486.90 88888.00 2016-07-20 20:16:29.000 202 12553.58 121.00 54486.90 88888.00 2016-07-20 20:16:29.125 202 12553.60 121.03 54486.93 88888.00 2016-07-20 20:16:29.250 202 12553.62 120.97 54486.93 88888.00 2016-07-20 20:16:29.375 202 12553.62 121.03 54486.90 88888.00 2016-07-20 20:16:29.500 202 12553.60 121.05 54486.90 88888.00 2016-07-20 20:16:29.625 202 12553.58 121.05 54486.90 88888.00 2016-07-20 20:16:29.750 202 12553.52 121.03 54486.88 88888.00 2016-07-20 20:16:29.875 202 12553.50 121.03 54486.88 88888.00 2016-07-20 20:16:30.000 202 12553.52 121.03 54486.90 88888.00 2016-07-20 20:16:30.125 202 12553.58 121.03 54486.90 88888.00 2016-07-20 20:16:30.250 202 12553.58 121.00 54486.90 88888.00 2016-07-20 20:16:30.375 202 12553.55 120.97 54486.90 88888.00 2016-07-20 20:16:30.500 202 12553.52 121.00 54486.90 88888.00 2016-07-20 20:16:30.625 202 12553.50 120.97 54486.93 88888.00 2016-07-20 20:16:30.750 202 12553.45 120.95 54486.93 88888.00 2016-07-20 20:16:30.875 202 12553.48 121.00 54486.90 88888.00 2016-07-20 20:16:31.000 202 12553.48 120.97 54486.90 88888.00 2016-07-20 20:16:31.125 202 12553.52 121.00 54486.88 88888.00 2016-07-20 20:16:31.250 202 12553.58 120.97 54486.90 88888.00 2016-07-20 20:16:31.375 202 12553.60 120.95 54486.88 88888.00 2016-07-20 20:16:31.500 202 12553.58 120.95 54486.90 88888.00 2016-07-20 20:16:31.625 202 12553.58 120.97 54486.88 88888.00 2016-07-20 20:16:31.750 202 12553.58 120.97 54486.90 88888.00 2016-07-20 20:16:31.875 202 12553.58 120.97 54486.90 88888.00 2016-07-20 20:16:32.000 202 12553.60 120.97 54486.88 88888.00 2016-07-20 20:16:32.125 202 12553.58 120.97 54486.90 88888.00 2016-07-20 20:16:32.250 202 12553.58 120.97 54486.93 88888.00 2016-07-20 20:16:32.375 202 12553.60 120.95 54486.93 88888.00 2016-07-20 20:16:32.500 202 12553.60 120.95 54486.93 88888.00 2016-07-20 20:16:32.625 202 12553.58 120.92 54486.90 88888.00 2016-07-20 20:16:32.750 202 12553.58 120.92 54486.88 88888.00 2016-07-20 20:16:32.875 202 12553.60 120.92 54486.85 88888.00 2016-07-20 20:16:33.000 202 12553.65 120.90 54486.88 88888.00 2016-07-20 20:16:33.125 202 12553.65 120.90 54486.90 88888.00 2016-07-20 20:16:33.250 202 12553.62 120.90 54486.88 88888.00 2016-07-20 20:16:33.375 202 12553.67 120.92 54486.85 88888.00 2016-07-20 20:16:33.500 202 12553.65 120.90 54486.85 88888.00 2016-07-20 20:16:33.625 202 12553.65 120.92 54486.85 88888.00 2016-07-20 20:16:33.750 202 12553.65 120.95 54486.88 88888.00 2016-07-20 20:16:33.875 202 12553.60 120.90 54486.88 88888.00 2016-07-20 20:16:34.000 202 12553.62 120.90 54486.88 88888.00 2016-07-20 20:16:34.125 202 12553.60 120.88 54486.88 88888.00 2016-07-20 20:16:34.250 202 12553.60 120.88 54486.88 88888.00 2016-07-20 20:16:34.375 202 12553.67 120.88 54486.88 88888.00 2016-07-20 20:16:34.500 202 12553.65 120.90 54486.88 88888.00 2016-07-20 20:16:34.625 202 12553.60 120.90 54486.88 88888.00 2016-07-20 20:16:34.750 202 12553.58 120.90 54486.88 88888.00 2016-07-20 20:16:34.875 202 12553.58 120.88 54486.88 88888.00 2016-07-20 20:16:35.000 202 12553.58 120.88 54486.88 88888.00 2016-07-20 20:16:35.125 202 12553.58 120.88 54486.90 88888.00 2016-07-20 20:16:35.250 202 12553.62 120.88 54486.93 88888.00 2016-07-20 20:16:35.375 202 12553.65 120.85 54486.88 88888.00 2016-07-20 20:16:35.500 202 12553.65 120.88 54486.88 88888.00 2016-07-20 20:16:35.625 202 12553.62 120.88 54486.88 88888.00 2016-07-20 20:16:35.750 202 12553.58 120.90 54486.88 88888.00 2016-07-20 20:16:35.875 202 12553.58 120.88 54486.88 88888.00 2016-07-20 20:16:36.000 202 12553.60 120.85 54486.90 88888.00 2016-07-20 20:16:36.125 202 12553.65 120.88 54486.90 88888.00 2016-07-20 20:16:36.250 202 12553.67 120.85 54486.93 88888.00 2016-07-20 20:16:36.375 202 12553.65 120.88 54486.88 88888.00 2016-07-20 20:16:36.500 202 12553.65 120.88 54486.90 88888.00 2016-07-20 20:16:36.625 202 12553.65 120.83 54486.90 88888.00 2016-07-20 20:16:36.750 202 12553.62 120.88 54486.88 88888.00 2016-07-20 20:16:36.875 202 12553.65 120.85 54486.90 88888.00 2016-07-20 20:16:37.000 202 12553.65 120.85 54486.90 88888.00 2016-07-20 20:16:37.125 202 12553.62 120.83 54486.90 88888.00 2016-07-20 20:16:37.250 202 12553.58 120.83 54486.90 88888.00 2016-07-20 20:16:37.375 202 12553.58 120.83 54486.90 88888.00 2016-07-20 20:16:37.500 202 12553.60 120.83 54486.90 88888.00 2016-07-20 20:16:37.625 202 12553.60 120.83 54486.90 88888.00 2016-07-20 20:16:37.750 202 12553.60 120.83 54486.90 88888.00 2016-07-20 20:16:37.875 202 12553.65 120.85 54486.88 88888.00 2016-07-20 20:16:38.000 202 12553.65 120.85 54486.85 88888.00 2016-07-20 20:16:38.125 202 12553.70 120.85 54486.88 88888.00 2016-07-20 20:16:38.250 202 12553.67 120.80 54486.90 88888.00 2016-07-20 20:16:38.375 202 12553.67 120.83 54486.90 88888.00 2016-07-20 20:16:38.500 202 12553.65 120.83 54486.90 88888.00 2016-07-20 20:16:38.625 202 12553.65 120.83 54486.88 88888.00 2016-07-20 20:16:38.750 202 12553.70 120.83 54486.88 88888.00 2016-07-20 20:16:38.875 202 12553.70 120.83 54486.88 88888.00 2016-07-20 20:16:39.000 202 12553.70 120.83 54486.88 88888.00 2016-07-20 20:16:39.125 202 12553.65 120.80 54486.90 88888.00 2016-07-20 20:16:39.250 202 12553.58 120.80 54486.90 88888.00 2016-07-20 20:16:39.375 202 12553.62 120.80 54486.93 88888.00 2016-07-20 20:16:39.500 202 12553.65 120.83 54486.93 88888.00 2016-07-20 20:16:39.625 202 12553.60 120.83 54486.93 88888.00 2016-07-20 20:16:39.750 202 12553.60 120.80 54486.90 88888.00 2016-07-20 20:16:39.875 202 12553.62 120.83 54486.90 88888.00 2016-07-20 20:16:40.000 202 12553.65 120.83 54486.93 88888.00 2016-07-20 20:16:40.125 202 12553.65 120.83 54486.93 88888.00 2016-07-20 20:16:40.250 202 12553.67 120.80 54486.95 88888.00 2016-07-20 20:16:40.375 202 12553.70 120.78 54486.93 88888.00 2016-07-20 20:16:40.500 202 12553.62 120.78 54486.93 88888.00 2016-07-20 20:16:40.625 202 12553.60 120.80 54486.93 88888.00 2016-07-20 20:16:40.750 202 12553.62 120.83 54486.93 88888.00 2016-07-20 20:16:40.875 202 12553.62 120.83 54486.93 88888.00 2016-07-20 20:16:41.000 202 12553.60 120.83 54486.90 88888.00 2016-07-20 20:16:41.125 202 12553.65 120.80 54486.93 88888.00 2016-07-20 20:16:41.250 202 12553.65 120.80 54486.90 88888.00 2016-07-20 20:16:41.375 202 12553.67 120.80 54486.90 88888.00 2016-07-20 20:16:41.500 202 12553.65 120.80 54486.90 88888.00 2016-07-20 20:16:41.625 202 12553.65 120.75 54486.93 88888.00 2016-07-20 20:16:41.750 202 12553.60 120.75 54486.95 88888.00 2016-07-20 20:16:41.875 202 12553.55 120.78 54486.93 88888.00 2016-07-20 20:16:42.000 202 12553.55 120.78 54486.93 88888.00 2016-07-20 20:16:42.125 202 12553.50 120.75 54486.95 88888.00 2016-07-20 20:16:42.250 202 12553.45 120.75 54486.95 88888.00 2016-07-20 20:16:42.375 202 12553.52 120.78 54486.95 88888.00 2016-07-20 20:16:42.500 202 12553.58 120.75 54486.95 88888.00 2016-07-20 20:16:42.625 202 12553.60 120.75 54486.93 88888.00 2016-07-20 20:16:42.750 202 12553.62 120.75 54486.93 88888.00 2016-07-20 20:16:42.875 202 12553.62 120.75 54486.93 88888.00 2016-07-20 20:16:43.000 202 12553.67 120.78 54486.93 88888.00 2016-07-20 20:16:43.125 202 12553.73 120.78 54486.95 88888.00 2016-07-20 20:16:43.250 202 12553.62 120.75 54486.95 88888.00 2016-07-20 20:16:43.375 202 12553.60 120.78 54486.95 88888.00 2016-07-20 20:16:43.500 202 12553.62 120.75 54486.95 88888.00 2016-07-20 20:16:43.625 202 12553.60 120.78 54486.97 88888.00 2016-07-20 20:16:43.750 202 12553.58 120.78 54486.93 88888.00 2016-07-20 20:16:43.875 202 12553.60 120.78 54486.95 88888.00 2016-07-20 20:16:44.000 202 12553.62 120.75 54486.95 88888.00 2016-07-20 20:16:44.125 202 12553.65 120.75 54486.95 88888.00 2016-07-20 20:16:44.250 202 12553.62 120.72 54486.97 88888.00 2016-07-20 20:16:44.375 202 12553.65 120.72 54486.95 88888.00 2016-07-20 20:16:44.500 202 12553.58 120.75 54486.95 88888.00 2016-07-20 20:16:44.625 202 12553.55 120.72 54486.95 88888.00 2016-07-20 20:16:44.750 202 12553.58 120.75 54486.95 88888.00 2016-07-20 20:16:44.875 202 12553.60 120.78 54486.95 88888.00 2016-07-20 20:16:45.000 202 12553.62 120.75 54486.93 88888.00 2016-07-20 20:16:45.125 202 12553.65 120.75 54486.93 88888.00 2016-07-20 20:16:45.250 202 12553.60 120.72 54486.93 88888.00 2016-07-20 20:16:45.375 202 12553.62 120.72 54486.93 88888.00 2016-07-20 20:16:45.500 202 12553.62 120.75 54486.93 88888.00 2016-07-20 20:16:45.625 202 12553.65 120.75 54486.93 88888.00 2016-07-20 20:16:45.750 202 12553.65 120.72 54486.95 88888.00 2016-07-20 20:16:45.875 202 12553.65 120.72 54486.93 88888.00 2016-07-20 20:16:46.000 202 12553.65 120.72 54486.93 88888.00 2016-07-20 20:16:46.125 202 12553.65 120.72 54486.95 88888.00 2016-07-20 20:16:46.250 202 12553.62 120.67 54486.93 88888.00 2016-07-20 20:16:46.375 202 12553.62 120.67 54486.90 88888.00 2016-07-20 20:16:46.500 202 12553.62 120.70 54486.93 88888.00 2016-07-20 20:16:46.625 202 12553.60 120.70 54486.95 88888.00 2016-07-20 20:16:46.750 202 12553.62 120.72 54486.95 88888.00 2016-07-20 20:16:46.875 202 12553.67 120.70 54486.93 88888.00 2016-07-20 20:16:47.000 202 12553.70 120.72 54486.93 88888.00 2016-07-20 20:16:47.125 202 12553.70 120.72 54486.95 88888.00 2016-07-20 20:16:47.250 202 12553.70 120.70 54486.95 88888.00 2016-07-20 20:16:47.375 202 12553.70 120.70 54486.93 88888.00 2016-07-20 20:16:47.500 202 12553.70 120.70 54486.93 88888.00 2016-07-20 20:16:47.625 202 12553.67 120.70 54486.93 88888.00 2016-07-20 20:16:47.750 202 12553.67 120.72 54486.95 88888.00 2016-07-20 20:16:47.875 202 12553.75 120.70 54486.95 88888.00 2016-07-20 20:16:48.000 202 12553.77 120.67 54486.93 88888.00 2016-07-20 20:16:48.125 202 12553.73 120.67 54486.93 88888.00 2016-07-20 20:16:48.250 202 12553.65 120.65 54486.95 88888.00 2016-07-20 20:16:48.375 202 12553.62 120.67 54486.95 88888.00 2016-07-20 20:16:48.500 202 12553.62 120.67 54486.93 88888.00 2016-07-20 20:16:48.625 202 12553.62 120.65 54486.93 88888.00 2016-07-20 20:16:48.750 202 12553.62 120.67 54486.95 88888.00 2016-07-20 20:16:48.875 202 12553.65 120.65 54486.93 88888.00 2016-07-20 20:16:49.000 202 12553.67 120.65 54486.93 88888.00 2016-07-20 20:16:49.125 202 12553.73 120.65 54486.95 88888.00 2016-07-20 20:16:49.250 202 12553.67 120.62 54486.95 88888.00 2016-07-20 20:16:49.375 202 12553.67 120.62 54486.95 88888.00 2016-07-20 20:16:49.500 202 12553.65 120.60 54486.95 88888.00 2016-07-20 20:16:49.625 202 12553.67 120.65 54486.97 88888.00 2016-07-20 20:16:49.750 202 12553.62 120.65 54486.95 88888.00 2016-07-20 20:16:49.875 202 12553.62 120.65 54486.95 88888.00 2016-07-20 20:16:50.000 202 12553.73 120.65 54486.95 88888.00 2016-07-20 20:16:50.125 202 12553.77 120.65 54487.00 88888.00 2016-07-20 20:16:50.250 202 12553.75 120.60 54486.97 88888.00 2016-07-20 20:16:50.375 202 12553.75 120.60 54486.95 88888.00 2016-07-20 20:16:50.500 202 12553.73 120.62 54486.95 88888.00 2016-07-20 20:16:50.625 202 12553.62 120.62 54486.97 88888.00 2016-07-20 20:16:50.750 202 12553.65 120.58 54487.00 88888.00 2016-07-20 20:16:50.875 202 12553.70 120.58 54486.97 88888.00 2016-07-20 20:16:51.000 202 12553.70 120.60 54486.97 88888.00 2016-07-20 20:16:51.125 202 12553.73 120.60 54486.97 88888.00 2016-07-20 20:16:51.250 202 12553.77 120.55 54486.97 88888.00 2016-07-20 20:16:51.375 202 12553.75 120.55 54486.97 88888.00 2016-07-20 20:16:51.500 202 12553.67 120.58 54486.97 88888.00 2016-07-20 20:16:51.625 202 12553.70 120.58 54486.97 88888.00 2016-07-20 20:16:51.750 202 12553.70 120.58 54486.97 88888.00 2016-07-20 20:16:51.875 202 12553.75 120.58 54486.95 88888.00 2016-07-20 20:16:52.000 202 12553.77 120.58 54486.93 88888.00 2016-07-20 20:16:52.125 202 12553.77 120.58 54486.95 88888.00 2016-07-20 20:16:52.250 202 12553.73 120.55 54486.95 88888.00 2016-07-20 20:16:52.375 202 12553.73 120.55 54486.93 88888.00 2016-07-20 20:16:52.500 202 12553.73 120.55 54486.93 88888.00 2016-07-20 20:16:52.625 202 12553.73 120.55 54486.95 88888.00 2016-07-20 20:16:52.750 202 12553.67 120.55 54486.93 88888.00 2016-07-20 20:16:52.875 202 12553.62 120.58 54486.95 88888.00 2016-07-20 20:16:53.000 202 12553.62 120.58 54486.97 88888.00 2016-07-20 20:16:53.125 202 12553.62 120.55 54486.95 88888.00 2016-07-20 20:16:53.250 202 12553.62 120.55 54486.95 88888.00 2016-07-20 20:16:53.375 202 12553.67 120.55 54486.97 88888.00 2016-07-20 20:16:53.500 202 12553.70 120.55 54486.97 88888.00 2016-07-20 20:16:53.625 202 12553.70 120.58 54486.97 88888.00 2016-07-20 20:16:53.750 202 12553.67 120.55 54486.95 88888.00 2016-07-20 20:16:53.875 202 12553.65 120.58 54486.95 88888.00 2016-07-20 20:16:54.000 202 12553.67 120.58 54486.93 88888.00 2016-07-20 20:16:54.125 202 12553.65 120.55 54486.95 88888.00 2016-07-20 20:16:54.250 202 12553.62 120.53 54486.97 88888.00 2016-07-20 20:16:54.375 202 12553.65 120.55 54487.00 88888.00 2016-07-20 20:16:54.500 202 12553.70 120.53 54487.03 88888.00 2016-07-20 20:16:54.625 202 12553.67 120.50 54487.00 88888.00 2016-07-20 20:16:54.750 202 12553.62 120.47 54486.97 88888.00 2016-07-20 20:16:54.875 202 12553.62 120.50 54486.97 88888.00 2016-07-20 20:16:55.000 202 12553.70 120.53 54486.97 88888.00 2016-07-20 20:16:55.125 202 12553.70 120.50 54487.00 88888.00 2016-07-20 20:16:55.250 202 12553.73 120.53 54486.95 88888.00 2016-07-20 20:16:55.375 202 12553.73 120.50 54486.97 88888.00 2016-07-20 20:16:55.500 202 12553.70 120.50 54486.97 88888.00 2016-07-20 20:16:55.625 202 12553.65 120.47 54487.00 88888.00 2016-07-20 20:16:55.750 202 12553.60 120.50 54486.97 88888.00 2016-07-20 20:16:55.875 202 12553.62 120.50 54486.97 88888.00 2016-07-20 20:16:56.000 202 12553.60 120.53 54486.97 88888.00 2016-07-20 20:16:56.125 202 12553.60 120.47 54487.00 88888.00 2016-07-20 20:16:56.250 202 12553.58 120.47 54487.00 88888.00 2016-07-20 20:16:56.375 202 12553.67 120.53 54487.00 88888.00 2016-07-20 20:16:56.500 202 12553.67 120.53 54487.03 88888.00 2016-07-20 20:16:56.625 202 12553.65 120.50 54487.00 88888.00 2016-07-20 20:16:56.750 202 12553.70 120.50 54487.00 88888.00 2016-07-20 20:16:56.875 202 12553.70 120.45 54487.00 88888.00 2016-07-20 20:16:57.000 202 12553.67 120.45 54487.00 88888.00 2016-07-20 20:16:57.125 202 12553.65 120.47 54486.97 88888.00 2016-07-20 20:16:57.250 202 12553.67 120.45 54487.00 88888.00 2016-07-20 20:16:57.375 202 12553.70 120.47 54487.00 88888.00 2016-07-20 20:16:57.500 202 12553.73 120.50 54487.00 88888.00 2016-07-20 20:16:57.625 202 12553.70 120.50 54486.97 88888.00 2016-07-20 20:16:57.750 202 12553.67 120.45 54487.00 88888.00 2016-07-20 20:16:57.875 202 12553.67 120.47 54486.97 88888.00 2016-07-20 20:16:58.000 202 12553.70 120.47 54486.97 88888.00 2016-07-20 20:16:58.125 202 12553.65 120.50 54487.00 88888.00 2016-07-20 20:16:58.250 202 12553.65 120.45 54486.97 88888.00 2016-07-20 20:16:58.375 202 12553.73 120.45 54487.00 88888.00 2016-07-20 20:16:58.500 202 12553.77 120.45 54487.00 88888.00 2016-07-20 20:16:58.625 202 12553.75 120.42 54486.97 88888.00 2016-07-20 20:16:58.750 202 12553.75 120.45 54487.00 88888.00 2016-07-20 20:16:58.875 202 12553.75 120.50 54487.03 88888.00 2016-07-20 20:16:59.000 202 12553.73 120.47 54487.03 88888.00 2016-07-20 20:16:59.125 202 12553.67 120.42 54487.00 88888.00 2016-07-20 20:16:59.250 202 12553.70 120.45 54487.03 88888.00 2016-07-20 20:16:59.375 202 12553.70 120.45 54487.03 88888.00 2016-07-20 20:16:59.500 202 12553.65 120.47 54487.05 88888.00 2016-07-20 20:16:59.625 202 12553.65 120.45 54487.03 88888.00 2016-07-20 20:16:59.750 202 12553.67 120.42 54487.03 88888.00 2016-07-20 20:16:59.875 202 12553.67 120.42 54487.00 88888.00 2016-07-20 20:17:00.000 202 12553.70 120.42 54487.00 88888.00 2016-07-20 20:17:00.125 202 12553.70 120.42 54487.00 88888.00 2016-07-20 20:17:00.250 202 12553.67 120.40 54487.03 88888.00 2016-07-20 20:17:00.375 202 12553.67 120.42 54487.03 88888.00 2016-07-20 20:17:00.500 202 12553.60 120.45 54487.03 88888.00 2016-07-20 20:17:00.625 202 12553.60 120.42 54487.00 88888.00 2016-07-20 20:17:00.750 202 12553.70 120.40 54487.00 88888.00 2016-07-20 20:17:00.875 202 12553.73 120.40 54487.03 88888.00 2016-07-20 20:17:01.000 202 12553.73 120.40 54487.03 88888.00 2016-07-20 20:17:01.125 202 12553.75 120.42 54487.03 88888.00 2016-07-20 20:17:01.250 202 12553.77 120.42 54487.05 88888.00 2016-07-20 20:17:01.375 202 12553.80 120.42 54487.03 88888.00 2016-07-20 20:17:01.500 202 12553.75 120.40 54487.03 88888.00 2016-07-20 20:17:01.625 202 12553.73 120.42 54487.03 88888.00 2016-07-20 20:17:01.750 202 12553.70 120.40 54487.00 88888.00 2016-07-20 20:17:01.875 202 12553.73 120.40 54487.00 88888.00 2016-07-20 20:17:02.000 202 12553.75 120.38 54487.03 88888.00 2016-07-20 20:17:02.125 202 12553.77 120.38 54487.03 88888.00 2016-07-20 20:17:02.250 202 12553.83 120.35 54487.05 88888.00 2016-07-20 20:17:02.375 202 12553.88 120.35 54487.05 88888.00 2016-07-20 20:17:02.500 202 12553.85 120.35 54487.05 88888.00 2016-07-20 20:17:02.625 202 12553.73 120.38 54487.05 88888.00 2016-07-20 20:17:02.750 202 12553.70 120.38 54487.05 88888.00 2016-07-20 20:17:02.875 202 12553.67 120.35 54487.03 88888.00 2016-07-20 20:17:03.000 202 12553.75 120.35 54487.03 88888.00 2016-07-20 20:17:03.125 202 12553.83 120.35 54487.05 88888.00 2016-07-20 20:17:03.250 202 12553.77 120.38 54487.07 88888.00 2016-07-20 20:17:03.375 202 12553.73 120.35 54487.03 88888.00 2016-07-20 20:17:03.500 202 12553.65 120.35 54487.03 88888.00 2016-07-20 20:17:03.625 202 12553.60 120.35 54487.03 88888.00 2016-07-20 20:17:03.750 202 12553.65 120.33 54487.03 88888.00 2016-07-20 20:17:03.875 202 12553.70 120.33 54487.03 88888.00 2016-07-20 20:17:04.000 202 12553.73 120.33 54487.05 88888.00 2016-07-20 20:17:04.125 202 12553.70 120.38 54487.05 88888.00 2016-07-20 20:17:04.250 202 12553.70 120.35 54487.05 88888.00 2016-07-20 20:17:04.375 202 12553.73 120.38 54487.05 88888.00 2016-07-20 20:17:04.500 202 12553.77 120.40 54487.05 88888.00 2016-07-20 20:17:04.625 202 12553.83 120.38 54487.03 88888.00 2016-07-20 20:17:04.750 202 12553.83 120.38 54487.03 88888.00 2016-07-20 20:17:04.875 202 12553.83 120.35 54487.05 88888.00 2016-07-20 20:17:05.000 202 12553.80 120.35 54487.05 88888.00 2016-07-20 20:17:05.125 202 12553.75 120.38 54487.05 88888.00 2016-07-20 20:17:05.250 202 12553.73 120.35 54487.03 88888.00 2016-07-20 20:17:05.375 202 12553.73 120.35 54487.03 88888.00 2016-07-20 20:17:05.500 202 12553.77 120.38 54487.07 88888.00 2016-07-20 20:17:05.625 202 12553.77 120.38 54487.07 88888.00 2016-07-20 20:17:05.750 202 12553.70 120.38 54487.05 88888.00 2016-07-20 20:17:05.875 202 12553.73 120.35 54487.05 88888.00 2016-07-20 20:17:06.000 202 12553.83 120.33 54487.03 88888.00 2016-07-20 20:17:06.125 202 12553.90 120.33 54487.05 88888.00 2016-07-20 20:17:06.250 202 12553.85 120.33 54487.07 88888.00 2016-07-20 20:17:06.375 202 12553.85 120.35 54487.05 88888.00 2016-07-20 20:17:06.500 202 12553.85 120.33 54487.05 88888.00 2016-07-20 20:17:06.625 202 12553.83 120.33 54487.05 88888.00 2016-07-20 20:17:06.750 202 12553.77 120.35 54487.05 88888.00 2016-07-20 20:17:06.875 202 12553.83 120.35 54487.05 88888.00 2016-07-20 20:17:07.000 202 12553.90 120.33 54487.03 88888.00 2016-07-20 20:17:07.125 202 12553.90 120.33 54487.05 88888.00 2016-07-20 20:17:07.250 202 12553.85 120.35 54487.05 88888.00 2016-07-20 20:17:07.375 202 12553.80 120.35 54487.05 88888.00 2016-07-20 20:17:07.500 202 12553.75 120.33 54487.07 88888.00 2016-07-20 20:17:07.625 202 12553.80 120.33 54487.07 88888.00 2016-07-20 20:17:07.750 202 12553.85 120.33 54487.07 88888.00 2016-07-20 20:17:07.875 202 12553.83 120.33 54487.05 88888.00 2016-07-20 20:17:08.000 202 12553.83 120.33 54487.03 88888.00 2016-07-20 20:17:08.125 202 12553.83 120.33 54487.03 88888.00 2016-07-20 20:17:08.250 202 12553.77 120.30 54487.03 88888.00 2016-07-20 20:17:08.375 202 12553.77 120.30 54487.03 88888.00 2016-07-20 20:17:08.500 202 12553.80 120.33 54487.05 88888.00 2016-07-20 20:17:08.625 202 12553.77 120.30 54487.05 88888.00 2016-07-20 20:17:08.750 202 12553.75 120.28 54487.05 88888.00 2016-07-20 20:17:08.875 202 12553.75 120.30 54487.03 88888.00 2016-07-20 20:17:09.000 202 12553.77 120.30 54487.05 88888.00 2016-07-20 20:17:09.125 202 12553.77 120.33 54487.05 88888.00 2016-07-20 20:17:09.250 202 12553.80 120.30 54487.07 88888.00 2016-07-20 20:17:09.375 202 12553.83 120.30 54487.05 88888.00 2016-07-20 20:17:09.500 202 12553.77 120.33 54487.05 88888.00 2016-07-20 20:17:09.625 202 12553.77 120.33 54487.07 88888.00 2016-07-20 20:17:09.750 202 12553.80 120.33 54487.07 88888.00 2016-07-20 20:17:09.875 202 12553.77 120.28 54487.07 88888.00 2016-07-20 20:17:10.000 202 12553.83 120.28 54487.07 88888.00 2016-07-20 20:17:10.125 202 12553.83 120.30 54487.07 88888.00 2016-07-20 20:17:10.250 202 12553.75 120.30 54487.07 88888.00 2016-07-20 20:17:10.375 202 12553.73 120.33 54487.07 88888.00 2016-07-20 20:17:10.500 202 12553.75 120.33 54487.07 88888.00 2016-07-20 20:17:10.625 202 12553.77 120.30 54487.07 88888.00 2016-07-20 20:17:10.750 202 12553.77 120.30 54487.07 88888.00 2016-07-20 20:17:10.875 202 12553.80 120.30 54487.07 88888.00 2016-07-20 20:17:11.000 202 12553.77 120.30 54487.05 88888.00 2016-07-20 20:17:11.125 202 12553.75 120.30 54487.05 88888.00 2016-07-20 20:17:11.250 202 12553.75 120.30 54487.10 88888.00 2016-07-20 20:17:11.375 202 12553.80 120.30 54487.07 88888.00 2016-07-20 20:17:11.500 202 12553.77 120.28 54487.10 88888.00 2016-07-20 20:17:11.625 202 12553.80 120.30 54487.10 88888.00 2016-07-20 20:17:11.750 202 12553.80 120.30 54487.10 88888.00 2016-07-20 20:17:11.875 202 12553.77 120.33 54487.10 88888.00 2016-07-20 20:17:12.000 202 12553.73 120.33 54487.10 88888.00 2016-07-20 20:17:12.125 202 12553.73 120.30 54487.10 88888.00 2016-07-20 20:17:12.250 202 12553.70 120.30 54487.10 88888.00 2016-07-20 20:17:12.375 202 12553.70 120.30 54487.12 88888.00 2016-07-20 20:17:12.500 202 12553.73 120.30 54487.10 88888.00 2016-07-20 20:17:12.625 202 12553.75 120.33 54487.10 88888.00 2016-07-20 20:17:12.750 202 12553.75 120.35 54487.10 88888.00 2016-07-20 20:17:12.875 202 12553.73 120.35 54487.10 88888.00 2016-07-20 20:17:13.000 202 12553.70 120.33 54487.07 88888.00 2016-07-20 20:17:13.125 202 12553.73 120.33 54487.10 88888.00 2016-07-20 20:17:13.250 202 12553.75 120.33 54487.10 88888.00 2016-07-20 20:17:13.375 202 12553.75 120.33 54487.07 88888.00 2016-07-20 20:17:13.500 202 12553.73 120.35 54487.10 88888.00 2016-07-20 20:17:13.625 202 12553.60 120.28 54487.07 88888.00 2016-07-20 20:17:13.750 202 12553.60 120.30 54487.10 88888.00 2016-07-20 20:17:13.875 202 12553.70 120.33 54487.12 88888.00 2016-07-20 20:17:14.000 202 12553.70 120.33 54487.12 88888.00 2016-07-20 20:17:14.125 202 12553.70 120.33 54487.10 88888.00 2016-07-20 20:17:14.250 202 12553.73 120.30 54487.12 88888.00 2016-07-20 20:17:14.375 202 12553.75 120.28 54487.10 88888.00 2016-07-20 20:17:14.500 202 12553.73 120.28 54487.10 88888.00 2016-07-20 20:17:14.625 202 12553.73 120.30 54487.10 88888.00 2016-07-20 20:17:14.750 202 12553.67 120.30 54487.12 88888.00 2016-07-20 20:17:14.875 202 12553.67 120.30 54487.12 88888.00 2016-07-20 20:17:15.000 202 12553.67 120.30 54487.10 88888.00 2016-07-20 20:17:15.125 202 12553.73 120.30 54487.10 88888.00 2016-07-20 20:17:15.250 202 12553.73 120.30 54487.12 88888.00 2016-07-20 20:17:15.375 202 12553.65 120.33 54487.12 88888.00 2016-07-20 20:17:15.500 202 12553.58 120.35 54487.15 88888.00 2016-07-20 20:17:15.625 202 12553.55 120.35 54487.12 88888.00 2016-07-20 20:17:15.750 202 12553.52 120.35 54487.15 88888.00 2016-07-20 20:17:15.875 202 12553.55 120.33 54487.15 88888.00 2016-07-20 20:17:16.000 202 12553.58 120.33 54487.12 88888.00 2016-07-20 20:17:16.125 202 12553.50 120.33 54487.15 88888.00 2016-07-20 20:17:16.250 202 12553.48 120.33 54487.18 88888.00 2016-07-20 20:17:16.375 202 12553.50 120.35 54487.18 88888.00 2016-07-20 20:17:16.500 202 12553.52 120.38 54487.15 88888.00 2016-07-20 20:17:16.625 202 12553.52 120.35 54487.18 88888.00 2016-07-20 20:17:16.750 202 12553.58 120.33 54487.18 88888.00 2016-07-20 20:17:16.875 202 12553.60 120.33 54487.15 88888.00 2016-07-20 20:17:17.000 202 12553.58 120.33 54487.12 88888.00 2016-07-20 20:17:17.125 202 12553.55 120.33 54487.12 88888.00 2016-07-20 20:17:17.250 202 12553.50 120.33 54487.15 88888.00 2016-07-20 20:17:17.375 202 12553.52 120.33 54487.15 88888.00 2016-07-20 20:17:17.500 202 12553.55 120.30 54487.15 88888.00 2016-07-20 20:17:17.625 202 12553.60 120.30 54487.15 88888.00 2016-07-20 20:17:17.750 202 12553.60 120.33 54487.15 88888.00 2016-07-20 20:17:17.875 202 12553.62 120.33 54487.15 88888.00 2016-07-20 20:17:18.000 202 12553.70 120.30 54487.12 88888.00 2016-07-20 20:17:18.125 202 12553.77 120.28 54487.12 88888.00 2016-07-20 20:17:18.250 202 12553.75 120.25 54487.12 88888.00 2016-07-20 20:17:18.375 202 12553.75 120.25 54487.12 88888.00 2016-07-20 20:17:18.500 202 12553.75 120.25 54487.15 88888.00 2016-07-20 20:17:18.625 202 12553.73 120.25 54487.15 88888.00 2016-07-20 20:17:18.750 202 12553.70 120.25 54487.12 88888.00 2016-07-20 20:17:18.875 202 12553.67 120.28 54487.12 88888.00 2016-07-20 20:17:19.000 202 12553.67 120.28 54487.12 88888.00 2016-07-20 20:17:19.125 202 12553.62 120.25 54487.12 88888.00 2016-07-20 20:17:19.250 202 12553.62 120.22 54487.12 88888.00 2016-07-20 20:17:19.375 202 12553.65 120.22 54487.12 88888.00 2016-07-20 20:17:19.500 202 12553.62 120.25 54487.12 88888.00 2016-07-20 20:17:19.625 202 12553.65 120.25 54487.15 88888.00 2016-07-20 20:17:19.750 202 12553.65 120.22 54487.15 88888.00 2016-07-20 20:17:19.875 202 12553.62 120.22 54487.15 88888.00 2016-07-20 20:17:20.000 202 12553.60 120.22 54487.12 88888.00 2016-07-20 20:17:20.125 202 12553.62 120.25 54487.15 88888.00 2016-07-20 20:17:20.250 202 12553.58 120.25 54487.18 88888.00 2016-07-20 20:17:20.375 202 12553.62 120.25 54487.18 88888.00 2016-07-20 20:17:20.500 202 12553.62 120.28 54487.15 88888.00 2016-07-20 20:17:20.625 202 12553.60 120.28 54487.15 88888.00 2016-07-20 20:17:20.750 202 12553.58 120.22 54487.15 88888.00 2016-07-20 20:17:20.875 202 12553.60 120.20 54487.15 88888.00 2016-07-20 20:17:21.000 202 12553.60 120.22 54487.15 88888.00 2016-07-20 20:17:21.125 202 12553.55 120.22 54487.12 88888.00 2016-07-20 20:17:21.250 202 12553.52 120.20 54487.12 88888.00 2016-07-20 20:17:21.375 202 12553.55 120.20 54487.12 88888.00 2016-07-20 20:17:21.500 202 12553.55 120.20 54487.15 88888.00 2016-07-20 20:17:21.625 202 12553.55 120.20 54487.15 88888.00 2016-07-20 20:17:21.750 202 12553.55 120.20 54487.15 88888.00 2016-07-20 20:17:21.875 202 12553.55 120.20 54487.15 88888.00 2016-07-20 20:17:22.000 202 12553.55 120.22 54487.12 88888.00 2016-07-20 20:17:22.125 202 12553.52 120.22 54487.12 88888.00 2016-07-20 20:17:22.250 202 12553.48 120.22 54487.18 88888.00 2016-07-20 20:17:22.375 202 12553.50 120.22 54487.18 88888.00 2016-07-20 20:17:22.500 202 12553.50 120.20 54487.15 88888.00 2016-07-20 20:17:22.625 202 12553.48 120.20 54487.15 88888.00 2016-07-20 20:17:22.750 202 12553.45 120.17 54487.15 88888.00 2016-07-20 20:17:22.875 202 12553.42 120.20 54487.15 88888.00 2016-07-20 20:17:23.000 202 12553.42 120.20 54487.15 88888.00 2016-07-20 20:17:23.125 202 12553.48 120.20 54487.15 88888.00 2016-07-20 20:17:23.250 202 12553.50 120.17 54487.18 88888.00 2016-07-20 20:17:23.375 202 12553.52 120.20 54487.18 88888.00 2016-07-20 20:17:23.500 202 12553.50 120.17 54487.15 88888.00 2016-07-20 20:17:23.625 202 12553.48 120.17 54487.15 88888.00 2016-07-20 20:17:23.750 202 12553.42 120.17 54487.18 88888.00 2016-07-20 20:17:23.875 202 12553.40 120.20 54487.18 88888.00 2016-07-20 20:17:24.000 202 12553.42 120.20 54487.15 88888.00 2016-07-20 20:17:24.125 202 12553.42 120.20 54487.18 88888.00 2016-07-20 20:17:24.250 202 12553.48 120.17 54487.20 88888.00 2016-07-20 20:17:24.375 202 12553.52 120.17 54487.20 88888.00 2016-07-20 20:17:24.500 202 12553.50 120.20 54487.20 88888.00 2016-07-20 20:17:24.625 202 12553.45 120.17 54487.20 88888.00 2016-07-20 20:17:24.750 202 12553.45 120.17 54487.18 88888.00 2016-07-20 20:17:24.875 202 12553.42 120.17 54487.18 88888.00 2016-07-20 20:17:25.000 202 12553.40 120.17 54487.18 88888.00 2016-07-20 20:17:25.125 202 12553.38 120.17 54487.20 88888.00 2016-07-20 20:17:25.250 202 12553.38 120.17 54487.20 88888.00 2016-07-20 20:17:25.375 202 12553.42 120.17 54487.20 88888.00 2016-07-20 20:17:25.500 202 12553.38 120.17 54487.18 88888.00 2016-07-20 20:17:25.625 202 12553.38 120.17 54487.18 88888.00 2016-07-20 20:17:25.750 202 12553.38 120.17 54487.20 88888.00 2016-07-20 20:17:25.875 202 12553.30 120.15 54487.20 88888.00 2016-07-20 20:17:26.000 202 12553.27 120.17 54487.18 88888.00 2016-07-20 20:17:26.125 202 12553.27 120.15 54487.20 88888.00 2016-07-20 20:17:26.250 202 12553.27 120.12 54487.20 88888.00 2016-07-20 20:17:26.375 202 12553.33 120.17 54487.20 88888.00 2016-07-20 20:17:26.500 202 12553.35 120.17 54487.18 88888.00 2016-07-20 20:17:26.625 202 12553.38 120.15 54487.18 88888.00 2016-07-20 20:17:26.750 202 12553.38 120.15 54487.20 88888.00 2016-07-20 20:17:26.875 202 12553.33 120.12 54487.18 88888.00 2016-07-20 20:17:27.000 202 12553.27 120.10 54487.20 88888.00 2016-07-20 20:17:27.125 202 12553.30 120.12 54487.20 88888.00 2016-07-20 20:17:27.250 202 12553.33 120.15 54487.20 88888.00 2016-07-20 20:17:27.375 202 12553.33 120.15 54487.18 88888.00 2016-07-20 20:17:27.500 202 12553.30 120.15 54487.18 88888.00 2016-07-20 20:17:27.625 202 12553.27 120.12 54487.20 88888.00 2016-07-20 20:17:27.750 202 12553.35 120.15 54487.20 88888.00 2016-07-20 20:17:27.875 202 12553.38 120.15 54487.20 88888.00 2016-07-20 20:17:28.000 202 12553.38 120.12 54487.20 88888.00 2016-07-20 20:17:28.125 202 12553.40 120.12 54487.18 88888.00 2016-07-20 20:17:28.250 202 12553.35 120.12 54487.18 88888.00 2016-07-20 20:17:28.375 202 12553.35 120.12 54487.18 88888.00 2016-07-20 20:17:28.500 202 12553.33 120.10 54487.18 88888.00 2016-07-20 20:17:28.625 202 12553.33 120.10 54487.18 88888.00 2016-07-20 20:17:28.750 202 12553.27 120.12 54487.18 88888.00 2016-07-20 20:17:28.875 202 12553.25 120.12 54487.20 88888.00 2016-07-20 20:17:29.000 202 12553.23 120.10 54487.20 88888.00 2016-07-20 20:17:29.125 202 12553.15 120.12 54487.20 88888.00 2016-07-20 20:17:29.250 202 12553.08 120.10 54487.20 88888.00 2016-07-20 20:17:29.375 202 12553.17 120.10 54487.20 88888.00 2016-07-20 20:17:29.500 202 12553.25 120.10 54487.22 88888.00 2016-07-20 20:17:29.625 202 12553.27 120.08 54487.20 88888.00 2016-07-20 20:17:29.750 202 12553.23 120.08 54487.20 88888.00 2016-07-20 20:17:29.875 202 12553.20 120.08 54487.18 88888.00 2016-07-20 20:17:30.000 202 12553.20 120.10 54487.20 88888.00 2016-07-20 20:17:30.125 202 12553.17 120.08 54487.22 88888.00 2016-07-20 20:17:30.250 202 12553.20 120.08 54487.22 88888.00 2016-07-20 20:17:30.375 202 12553.25 120.10 54487.22 88888.00 2016-07-20 20:17:30.500 202 12553.15 120.08 54487.20 88888.00 2016-07-20 20:17:30.625 202 12553.12 120.08 54487.22 88888.00 2016-07-20 20:17:30.750 202 12553.15 120.05 54487.22 88888.00 2016-07-20 20:17:30.875 202 12553.23 120.05 54487.22 88888.00 2016-07-20 20:17:31.000 202 12553.20 120.08 54487.20 88888.00 2016-07-20 20:17:31.125 202 12553.23 120.08 54487.22 88888.00 2016-07-20 20:17:31.250 202 12553.23 120.05 54487.25 88888.00 2016-07-20 20:17:31.375 202 12553.27 120.05 54487.22 88888.00 2016-07-20 20:17:31.500 202 12553.27 120.05 54487.20 88888.00 2016-07-20 20:17:31.625 202 12553.27 120.05 54487.20 88888.00 2016-07-20 20:17:31.750 202 12553.27 120.05 54487.20 88888.00 2016-07-20 20:17:31.875 202 12553.25 120.05 54487.20 88888.00 2016-07-20 20:17:32.000 202 12553.25 120.05 54487.20 88888.00 2016-07-20 20:17:32.125 202 12553.25 120.05 54487.22 88888.00 2016-07-20 20:17:32.250 202 12553.23 120.08 54487.20 88888.00 2016-07-20 20:17:32.375 202 12553.17 120.05 54487.20 88888.00 2016-07-20 20:17:32.500 202 12553.17 120.05 54487.20 88888.00 2016-07-20 20:17:32.625 202 12553.17 120.05 54487.22 88888.00 2016-07-20 20:17:32.750 202 12553.15 120.03 54487.20 88888.00 2016-07-20 20:17:32.875 202 12553.17 120.03 54487.22 88888.00 2016-07-20 20:17:33.000 202 12553.17 120.03 54487.20 88888.00 2016-07-20 20:17:33.125 202 12553.17 120.03 54487.22 88888.00 2016-07-20 20:17:33.250 202 12553.17 120.03 54487.22 88888.00 2016-07-20 20:17:33.375 202 12553.17 120.03 54487.22 88888.00 2016-07-20 20:17:33.500 202 12553.17 120.00 54487.22 88888.00 2016-07-20 20:17:33.625 202 12553.20 120.00 54487.22 88888.00 2016-07-20 20:17:33.750 202 12553.17 119.97 54487.22 88888.00 2016-07-20 20:17:33.875 202 12553.17 120.00 54487.22 88888.00 2016-07-20 20:17:34.000 202 12553.20 120.00 54487.20 88888.00 2016-07-20 20:17:34.125 202 12553.15 120.00 54487.25 88888.00 2016-07-20 20:17:34.250 202 12553.12 119.97 54487.25 88888.00 2016-07-20 20:17:34.375 202 12553.17 120.00 54487.22 88888.00 2016-07-20 20:17:34.500 202 12553.20 119.97 54487.22 88888.00 2016-07-20 20:17:34.625 202 12553.23 119.97 54487.20 88888.00 2016-07-20 20:17:34.750 202 12553.25 119.97 54487.22 88888.00 2016-07-20 20:17:34.875 202 12553.25 119.95 54487.22 88888.00 2016-07-20 20:17:35.000 202 12553.17 119.97 54487.22 88888.00 2016-07-20 20:17:35.125 202 12553.20 119.97 54487.22 88888.00 2016-07-20 20:17:35.250 202 12553.15 119.97 54487.25 88888.00 2016-07-20 20:17:35.375 202 12553.15 119.97 54487.25 88888.00 2016-07-20 20:17:35.500 202 12553.15 119.95 54487.25 88888.00 2016-07-20 20:17:35.625 202 12553.17 119.95 54487.25 88888.00 2016-07-20 20:17:35.750 202 12553.17 119.95 54487.22 88888.00 2016-07-20 20:17:35.875 202 12553.17 119.95 54487.22 88888.00 2016-07-20 20:17:36.000 202 12553.10 119.92 54487.22 88888.00 2016-07-20 20:17:36.125 202 12553.05 119.92 54487.22 88888.00 2016-07-20 20:17:36.250 202 12553.05 119.92 54487.22 88888.00 2016-07-20 20:17:36.375 202 12553.08 119.92 54487.20 88888.00 2016-07-20 20:17:36.500 202 12553.08 119.92 54487.22 88888.00 2016-07-20 20:17:36.625 202 12553.08 119.92 54487.22 88888.00 2016-07-20 20:17:36.750 202 12553.05 119.90 54487.22 88888.00 2016-07-20 20:17:36.875 202 12553.08 119.90 54487.22 88888.00 2016-07-20 20:17:37.000 202 12553.08 119.90 54487.22 88888.00 2016-07-20 20:17:37.125 202 12553.08 119.88 54487.22 88888.00 2016-07-20 20:17:37.250 202 12553.10 119.85 54487.22 88888.00 2016-07-20 20:17:37.375 202 12553.17 119.88 54487.22 88888.00 2016-07-20 20:17:37.500 202 12553.17 119.88 54487.22 88888.00 2016-07-20 20:17:37.625 202 12553.17 119.90 54487.25 88888.00 2016-07-20 20:17:37.750 202 12553.10 119.88 54487.22 88888.00 2016-07-20 20:17:37.875 202 12553.02 119.90 54487.22 88888.00 2016-07-20 20:17:38.000 202 12553.02 119.90 54487.22 88888.00 2016-07-20 20:17:38.125 202 12553.05 119.90 54487.22 88888.00 2016-07-20 20:17:38.250 202 12553.00 119.88 54487.25 88888.00 2016-07-20 20:17:38.375 202 12553.02 119.90 54487.22 88888.00 2016-07-20 20:17:38.500 202 12553.05 119.90 54487.25 88888.00 2016-07-20 20:17:38.625 202 12553.05 119.85 54487.22 88888.00 2016-07-20 20:17:38.750 202 12553.08 119.85 54487.25 88888.00 2016-07-20 20:17:38.875 202 12553.08 119.85 54487.25 88888.00 2016-07-20 20:17:39.000 202 12553.08 119.85 54487.22 88888.00 2016-07-20 20:17:39.125 202 12553.08 119.83 54487.22 88888.00 2016-07-20 20:17:39.250 202 12553.12 119.80 54487.25 88888.00 2016-07-20 20:17:39.375 202 12553.17 119.80 54487.22 88888.00 2016-07-20 20:17:39.500 202 12553.20 119.83 54487.22 88888.00 2016-07-20 20:17:39.625 202 12553.23 119.85 54487.22 88888.00 2016-07-20 20:17:39.750 202 12553.20 119.83 54487.22 88888.00 2016-07-20 20:17:39.875 202 12553.15 119.80 54487.22 88888.00 2016-07-20 20:17:40.000 202 12553.12 119.80 54487.22 88888.00 2016-07-20 20:17:40.125 202 12553.20 119.80 54487.22 88888.00 2016-07-20 20:17:40.250 202 12553.12 119.80 54487.22 88888.00 2016-07-20 20:17:40.375 202 12553.10 119.80 54487.22 88888.00 2016-07-20 20:17:40.500 202 12553.08 119.78 54487.25 88888.00 2016-07-20 20:17:40.625 202 12553.05 119.80 54487.25 88888.00 2016-07-20 20:17:40.750 202 12553.05 119.80 54487.28 88888.00 2016-07-20 20:17:40.875 202 12553.05 119.80 54487.28 88888.00 2016-07-20 20:17:41.000 202 12553.08 119.78 54487.25 88888.00 2016-07-20 20:17:41.125 202 12553.12 119.75 54487.22 88888.00 2016-07-20 20:17:41.250 202 12553.05 119.72 54487.25 88888.00 2016-07-20 20:17:41.375 202 12553.00 119.75 54487.25 88888.00 2016-07-20 20:17:41.500 202 12552.95 119.75 54487.25 88888.00 2016-07-20 20:17:41.625 202 12552.98 119.75 54487.25 88888.00 2016-07-20 20:17:41.750 202 12553.05 119.75 54487.25 88888.00 2016-07-20 20:17:41.875 202 12553.00 119.72 54487.25 88888.00 2016-07-20 20:17:42.000 202 12552.95 119.70 54487.25 88888.00 2016-07-20 20:17:42.125 202 12552.98 119.70 54487.25 88888.00 2016-07-20 20:17:42.250 202 12553.02 119.70 54487.25 88888.00 2016-07-20 20:17:42.375 202 12553.05 119.70 54487.28 88888.00 2016-07-20 20:17:42.500 202 12553.05 119.70 54487.28 88888.00 2016-07-20 20:17:42.625 202 12553.02 119.70 54487.28 88888.00 2016-07-20 20:17:42.750 202 12552.95 119.67 54487.28 88888.00 2016-07-20 20:17:42.875 202 12552.88 119.67 54487.30 88888.00 2016-07-20 20:17:43.000 202 12552.90 119.65 54487.28 88888.00 2016-07-20 20:17:43.125 202 12552.98 119.65 54487.25 88888.00 2016-07-20 20:17:43.250 202 12553.02 119.62 54487.28 88888.00 2016-07-20 20:17:43.375 202 12553.08 119.62 54487.28 88888.00 2016-07-20 20:17:43.500 202 12553.02 119.65 54487.28 88888.00 2016-07-20 20:17:43.625 202 12553.00 119.62 54487.28 88888.00 2016-07-20 20:17:43.750 202 12553.02 119.60 54487.25 88888.00 2016-07-20 20:17:43.875 202 12553.00 119.60 54487.28 88888.00 2016-07-20 20:17:44.000 202 12553.00 119.60 54487.28 88888.00 2016-07-20 20:17:44.125 202 12553.05 119.60 54487.25 88888.00 2016-07-20 20:17:44.250 202 12553.05 119.60 54487.25 88888.00 2016-07-20 20:17:44.375 202 12553.10 119.60 54487.22 88888.00 2016-07-20 20:17:44.500 202 12553.08 119.60 54487.22 88888.00 2016-07-20 20:17:44.625 202 12553.10 119.58 54487.25 88888.00 2016-07-20 20:17:44.750 202 12553.08 119.58 54487.25 88888.00 2016-07-20 20:17:44.875 202 12553.00 119.58 54487.25 88888.00 2016-07-20 20:17:45.000 202 12552.95 119.58 54487.25 88888.00 2016-07-20 20:17:45.125 202 12552.95 119.55 54487.25 88888.00 2016-07-20 20:17:45.250 202 12552.98 119.55 54487.28 88888.00 2016-07-20 20:17:45.375 202 12552.98 119.53 54487.25 88888.00 2016-07-20 20:17:45.500 202 12552.95 119.50 54487.25 88888.00 2016-07-20 20:17:45.625 202 12552.92 119.50 54487.28 88888.00 2016-07-20 20:17:45.750 202 12552.92 119.50 54487.25 88888.00 2016-07-20 20:17:45.875 202 12552.90 119.53 54487.28 88888.00 2016-07-20 20:17:46.000 202 12552.92 119.53 54487.28 88888.00 2016-07-20 20:17:46.125 202 12552.98 119.50 54487.28 88888.00 2016-07-20 20:17:46.250 202 12552.98 119.45 54487.28 88888.00 2016-07-20 20:17:46.375 202 12552.98 119.47 54487.28 88888.00 2016-07-20 20:17:46.500 202 12552.95 119.47 54487.25 88888.00 2016-07-20 20:17:46.625 202 12552.95 119.47 54487.25 88888.00 2016-07-20 20:17:46.750 202 12552.98 119.45 54487.25 88888.00 2016-07-20 20:17:46.875 202 12552.92 119.45 54487.25 88888.00 2016-07-20 20:17:47.000 202 12552.88 119.42 54487.25 88888.00 2016-07-20 20:17:47.125 202 12552.88 119.45 54487.25 88888.00 2016-07-20 20:17:47.250 202 12552.85 119.42 54487.25 88888.00 2016-07-20 20:17:47.375 202 12552.85 119.40 54487.22 88888.00 2016-07-20 20:17:47.500 202 12552.83 119.42 54487.25 88888.00 2016-07-20 20:17:47.625 202 12552.85 119.42 54487.22 88888.00 2016-07-20 20:17:47.750 202 12552.83 119.42 54487.25 88888.00 2016-07-20 20:17:47.875 202 12552.85 119.40 54487.25 88888.00 2016-07-20 20:17:48.000 202 12552.80 119.38 54487.28 88888.00 2016-07-20 20:17:48.125 202 12552.77 119.40 54487.28 88888.00 2016-07-20 20:17:48.250 202 12552.73 119.38 54487.25 88888.00 2016-07-20 20:17:48.375 202 12552.75 119.33 54487.25 88888.00 2016-07-20 20:17:48.500 202 12552.80 119.38 54487.28 88888.00 2016-07-20 20:17:48.625 202 12552.80 119.38 54487.28 88888.00 2016-07-20 20:17:48.750 202 12552.80 119.35 54487.25 88888.00 2016-07-20 20:17:48.875 202 12552.77 119.35 54487.25 88888.00 2016-07-20 20:17:49.000 202 12552.80 119.35 54487.25 88888.00 2016-07-20 20:17:49.125 202 12552.83 119.35 54487.28 88888.00 2016-07-20 20:17:49.250 202 12552.80 119.33 54487.30 88888.00 2016-07-20 20:17:49.375 202 12552.77 119.33 54487.30 88888.00 2016-07-20 20:17:49.500 202 12552.70 119.30 54487.30 88888.00 2016-07-20 20:17:49.625 202 12552.67 119.30 54487.32 88888.00 2016-07-20 20:17:49.750 202 12552.70 119.33 54487.30 88888.00 2016-07-20 20:17:49.875 202 12552.70 119.35 54487.30 88888.00 2016-07-20 20:17:50.000 202 12552.75 119.33 54487.28 88888.00 2016-07-20 20:17:50.125 202 12552.77 119.30 54487.30 88888.00 2016-07-20 20:17:50.250 202 12552.73 119.28 54487.30 88888.00 2016-07-20 20:17:50.375 202 12552.75 119.28 54487.32 88888.00 2016-07-20 20:17:50.500 202 12552.75 119.28 54487.30 88888.00 2016-07-20 20:17:50.625 202 12552.73 119.28 54487.30 88888.00 2016-07-20 20:17:50.750 202 12552.70 119.28 54487.28 88888.00 2016-07-20 20:17:50.875 202 12552.67 119.25 54487.28 88888.00 2016-07-20 20:17:51.000 202 12552.62 119.22 54487.28 88888.00 2016-07-20 20:17:51.125 202 12552.67 119.22 54487.28 88888.00 2016-07-20 20:17:51.250 202 12552.65 119.22 54487.28 88888.00 2016-07-20 20:17:51.375 202 12552.67 119.22 54487.30 88888.00 2016-07-20 20:17:51.500 202 12552.65 119.22 54487.30 88888.00 2016-07-20 20:17:51.625 202 12552.60 119.22 54487.30 88888.00 2016-07-20 20:17:51.750 202 12552.60 119.20 54487.30 88888.00 2016-07-20 20:17:51.875 202 12552.60 119.20 54487.28 88888.00 2016-07-20 20:17:52.000 202 12552.58 119.20 54487.30 88888.00 2016-07-20 20:17:52.125 202 12552.58 119.22 54487.30 88888.00 2016-07-20 20:17:52.250 202 12552.58 119.20 54487.30 88888.00 2016-07-20 20:17:52.375 202 12552.65 119.17 54487.30 88888.00 2016-07-20 20:17:52.500 202 12552.60 119.20 54487.28 88888.00 2016-07-20 20:17:52.625 202 12552.52 119.17 54487.30 88888.00 2016-07-20 20:17:52.750 202 12552.52 119.17 54487.30 88888.00 2016-07-20 20:17:52.875 202 12552.55 119.17 54487.28 88888.00 2016-07-20 20:17:53.000 202 12552.58 119.15 54487.30 88888.00 2016-07-20 20:17:53.125 202 12552.58 119.15 54487.30 88888.00 2016-07-20 20:17:53.250 202 12552.55 119.15 54487.30 88888.00 2016-07-20 20:17:53.375 202 12552.52 119.12 54487.30 88888.00 2016-07-20 20:17:53.500 202 12552.55 119.12 54487.28 88888.00 2016-07-20 20:17:53.625 202 12552.62 119.12 54487.30 88888.00 2016-07-20 20:17:53.750 202 12552.67 119.10 54487.28 88888.00 2016-07-20 20:17:53.875 202 12552.60 119.12 54487.30 88888.00 2016-07-20 20:17:54.000 202 12552.50 119.10 54487.30 88888.00 2016-07-20 20:17:54.125 202 12552.50 119.10 54487.30 88888.00 2016-07-20 20:17:54.250 202 12552.52 119.10 54487.32 88888.00 2016-07-20 20:17:54.375 202 12552.50 119.08 54487.32 88888.00 2016-07-20 20:17:54.500 202 12552.52 119.10 54487.30 88888.00 2016-07-20 20:17:54.625 202 12552.50 119.08 54487.32 88888.00 2016-07-20 20:17:54.750 202 12552.48 119.05 54487.32 88888.00 2016-07-20 20:17:54.875 202 12552.45 119.05 54487.30 88888.00 2016-07-20 20:17:55.000 202 12552.45 119.08 54487.32 88888.00 2016-07-20 20:17:55.125 202 12552.52 119.10 54487.32 88888.00 2016-07-20 20:17:55.250 202 12552.55 119.05 54487.30 88888.00 2016-07-20 20:17:55.375 202 12552.55 119.03 54487.30 88888.00 2016-07-20 20:17:55.500 202 12552.50 119.03 54487.30 88888.00 2016-07-20 20:17:55.625 202 12552.52 119.03 54487.30 88888.00 2016-07-20 20:17:55.750 202 12552.52 119.03 54487.28 88888.00 2016-07-20 20:17:55.875 202 12552.52 119.03 54487.28 88888.00 2016-07-20 20:17:56.000 202 12552.52 119.00 54487.30 88888.00 2016-07-20 20:17:56.125 202 12552.55 119.00 54487.32 88888.00 2016-07-20 20:17:56.250 202 12552.52 118.97 54487.32 88888.00 2016-07-20 20:17:56.375 202 12552.58 118.97 54487.30 88888.00 2016-07-20 20:17:56.500 202 12552.52 118.97 54487.30 88888.00 2016-07-20 20:17:56.625 202 12552.52 118.97 54487.28 88888.00 2016-07-20 20:17:56.750 202 12552.55 118.95 54487.28 88888.00 2016-07-20 20:17:56.875 202 12552.52 118.95 54487.30 88888.00 2016-07-20 20:17:57.000 202 12552.50 118.92 54487.30 88888.00 2016-07-20 20:17:57.125 202 12552.48 118.92 54487.28 88888.00 2016-07-20 20:17:57.250 202 12552.48 118.90 54487.30 88888.00 2016-07-20 20:17:57.375 202 12552.52 118.92 54487.35 88888.00 2016-07-20 20:17:57.500 202 12552.52 118.92 54487.32 88888.00 2016-07-20 20:17:57.625 202 12552.45 118.92 54487.32 88888.00 2016-07-20 20:17:57.750 202 12552.42 118.92 54487.32 88888.00 2016-07-20 20:17:57.875 202 12552.45 118.88 54487.30 88888.00 2016-07-20 20:17:58.000 202 12552.45 118.88 54487.32 88888.00 2016-07-20 20:17:58.125 202 12552.45 118.88 54487.30 88888.00 2016-07-20 20:17:58.250 202 12552.42 118.83 54487.28 88888.00 2016-07-20 20:17:58.375 202 12552.45 118.85 54487.28 88888.00 2016-07-20 20:17:58.500 202 12552.42 118.88 54487.28 88888.00 2016-07-20 20:17:58.625 202 12552.48 118.85 54487.30 88888.00 2016-07-20 20:17:58.750 202 12552.55 118.88 54487.28 88888.00 2016-07-20 20:17:58.875 202 12552.52 118.88 54487.28 88888.00 2016-07-20 20:17:59.000 202 12552.45 118.85 54487.30 88888.00 2016-07-20 20:17:59.125 202 12552.38 118.85 54487.32 88888.00 2016-07-20 20:17:59.250 202 12552.40 118.83 54487.30 88888.00 2016-07-20 20:17:59.375 202 12552.45 118.83 54487.30 88888.00 2016-07-20 20:17:59.500 202 12552.42 118.83 54487.30 88888.00 2016-07-20 20:17:59.625 202 12552.42 118.80 54487.28 88888.00 2016-07-20 20:17:59.750 202 12552.45 118.78 54487.28 88888.00 2016-07-20 20:17:59.875 202 12552.48 118.78 54487.30 88888.00 2016-07-20 20:18:00.000 202 12552.50 118.78 54487.30 88888.00 2016-07-20 20:18:00.125 202 12552.48 118.78 54487.30 88888.00 2016-07-20 20:18:00.250 202 12552.40 118.78 54487.30 88888.00 2016-07-20 20:18:00.375 202 12552.45 118.80 54487.30 88888.00 2016-07-20 20:18:00.500 202 12552.52 118.78 54487.32 88888.00 2016-07-20 20:18:00.625 202 12552.55 118.78 54487.32 88888.00 2016-07-20 20:18:00.750 202 12552.55 118.78 54487.30 88888.00 2016-07-20 20:18:00.875 202 12552.58 118.78 54487.30 88888.00 2016-07-20 20:18:01.000 202 12552.55 118.72 54487.30 88888.00 2016-07-20 20:18:01.125 202 12552.52 118.70 54487.30 88888.00 2016-07-20 20:18:01.250 202 12552.50 118.72 54487.30 88888.00 2016-07-20 20:18:01.375 202 12552.52 118.70 54487.30 88888.00 2016-07-20 20:18:01.500 202 12552.50 118.70 54487.30 88888.00 2016-07-20 20:18:01.625 202 12552.55 118.70 54487.28 88888.00 2016-07-20 20:18:01.750 202 12552.60 118.70 54487.28 88888.00 2016-07-20 20:18:01.875 202 12552.52 118.70 54487.32 88888.00 2016-07-20 20:18:02.000 202 12552.50 118.70 54487.32 88888.00 2016-07-20 20:18:02.125 202 12552.52 118.70 54487.32 88888.00 2016-07-20 20:18:02.250 202 12552.52 118.67 54487.32 88888.00 2016-07-20 20:18:02.375 202 12552.50 118.70 54487.35 88888.00 2016-07-20 20:18:02.500 202 12552.48 118.70 54487.32 88888.00 2016-07-20 20:18:02.625 202 12552.48 118.67 54487.30 88888.00 2016-07-20 20:18:02.750 202 12552.48 118.67 54487.30 88888.00 2016-07-20 20:18:02.875 202 12552.48 118.67 54487.32 88888.00 2016-07-20 20:18:03.000 202 12552.45 118.65 54487.30 88888.00 2016-07-20 20:18:03.125 202 12552.38 118.65 54487.32 88888.00 2016-07-20 20:18:03.250 202 12552.38 118.62 54487.32 88888.00 2016-07-20 20:18:03.375 202 12552.45 118.62 54487.30 88888.00 2016-07-20 20:18:03.500 202 12552.42 118.60 54487.30 88888.00 2016-07-20 20:18:03.625 202 12552.38 118.60 54487.30 88888.00 2016-07-20 20:18:03.750 202 12552.40 118.60 54487.30 88888.00 2016-07-20 20:18:03.875 202 12552.42 118.60 54487.28 88888.00 2016-07-20 20:18:04.000 202 12552.48 118.58 54487.28 88888.00 2016-07-20 20:18:04.125 202 12552.45 118.60 54487.28 88888.00 2016-07-20 20:18:04.250 202 12552.38 118.60 54487.28 88888.00 2016-07-20 20:18:04.375 202 12552.40 118.60 54487.30 88888.00 2016-07-20 20:18:04.500 202 12552.38 118.58 54487.30 88888.00 2016-07-20 20:18:04.625 202 12552.38 118.58 54487.28 88888.00 2016-07-20 20:18:04.750 202 12552.35 118.58 54487.28 88888.00 2016-07-20 20:18:04.875 202 12552.38 118.55 54487.30 88888.00 2016-07-20 20:18:05.000 202 12552.35 118.55 54487.30 88888.00 2016-07-20 20:18:05.125 202 12552.35 118.55 54487.32 88888.00 2016-07-20 20:18:05.250 202 12552.30 118.55 54487.32 88888.00 2016-07-20 20:18:05.375 202 12552.30 118.53 54487.30 88888.00 2016-07-20 20:18:05.500 202 12552.30 118.55 54487.30 88888.00 2016-07-20 20:18:05.625 202 12552.33 118.55 54487.30 88888.00 2016-07-20 20:18:05.750 202 12552.35 118.53 54487.30 88888.00 2016-07-20 20:18:05.875 202 12552.40 118.50 54487.28 88888.00 2016-07-20 20:18:06.000 202 12552.45 118.50 54487.25 88888.00 2016-07-20 20:18:06.125 202 12552.45 118.53 54487.30 88888.00 2016-07-20 20:18:06.250 202 12552.38 118.50 54487.30 88888.00 2016-07-20 20:18:06.375 202 12552.33 118.50 54487.30 88888.00 2016-07-20 20:18:06.500 202 12552.33 118.47 54487.25 88888.00 2016-07-20 20:18:06.625 202 12552.33 118.45 54487.25 88888.00 2016-07-20 20:18:06.750 202 12552.33 118.45 54487.25 88888.00 2016-07-20 20:18:06.875 202 12552.35 118.47 54487.25 88888.00 2016-07-20 20:18:07.000 202 12552.38 118.47 54487.28 88888.00 2016-07-20 20:18:07.125 202 12552.40 118.42 54487.25 88888.00 2016-07-20 20:18:07.250 202 12552.42 118.45 54487.28 88888.00 2016-07-20 20:18:07.375 202 12552.38 118.45 54487.28 88888.00 2016-07-20 20:18:07.500 202 12552.30 118.45 54487.28 88888.00 2016-07-20 20:18:07.625 202 12552.23 118.45 54487.25 88888.00 2016-07-20 20:18:07.750 202 12552.23 118.45 54487.28 88888.00 2016-07-20 20:18:07.875 202 12552.27 118.45 54487.28 88888.00 2016-07-20 20:18:08.000 202 12552.27 118.45 54487.28 88888.00 2016-07-20 20:18:08.125 202 12552.25 118.42 54487.25 88888.00 2016-07-20 20:18:08.250 202 12552.25 118.40 54487.25 88888.00 2016-07-20 20:18:08.375 202 12552.40 118.42 54487.22 88888.00 2016-07-20 20:18:08.500 202 12552.40 118.40 54487.22 88888.00 2016-07-20 20:18:08.625 202 12552.38 118.42 54487.25 88888.00 2016-07-20 20:18:08.750 202 12552.33 118.42 54487.25 88888.00 2016-07-20 20:18:08.875 202 12552.35 118.40 54487.25 88888.00 2016-07-20 20:18:09.000 202 12552.38 118.40 54487.25 88888.00 2016-07-20 20:18:09.125 202 12552.35 118.40 54487.22 88888.00 2016-07-20 20:18:09.250 202 12552.27 118.40 54487.28 88888.00 2016-07-20 20:18:09.375 202 12552.33 118.40 54487.22 88888.00 2016-07-20 20:18:09.500 202 12552.38 118.40 54487.25 88888.00 2016-07-20 20:18:09.625 202 12552.35 118.40 54487.25 88888.00 2016-07-20 20:18:09.750 202 12552.27 118.40 54487.25 88888.00 2016-07-20 20:18:09.875 202 12552.27 118.38 54487.25 88888.00 2016-07-20 20:18:10.000 202 12552.27 118.38 54487.28 88888.00 2016-07-20 20:18:10.125 202 12552.27 118.38 54487.28 88888.00 2016-07-20 20:18:10.250 202 12552.25 118.35 54487.25 88888.00 2016-07-20 20:18:10.375 202 12552.33 118.35 54487.25 88888.00 2016-07-20 20:18:10.500 202 12552.33 118.35 54487.25 88888.00 2016-07-20 20:18:10.625 202 12552.35 118.35 54487.22 88888.00 2016-07-20 20:18:10.750 202 12552.35 118.35 54487.25 88888.00 2016-07-20 20:18:10.875 202 12552.35 118.35 54487.25 88888.00 2016-07-20 20:18:11.000 202 12552.30 118.35 54487.22 88888.00 2016-07-20 20:18:11.125 202 12552.25 118.35 54487.22 88888.00 2016-07-20 20:18:11.250 202 12552.25 118.35 54487.22 88888.00 2016-07-20 20:18:11.375 202 12552.25 118.35 54487.22 88888.00 2016-07-20 20:18:11.500 202 12552.23 118.35 54487.22 88888.00 2016-07-20 20:18:11.625 202 12552.23 118.33 54487.20 88888.00 2016-07-20 20:18:11.750 202 12552.25 118.33 54487.22 88888.00 2016-07-20 20:18:11.875 202 12552.30 118.30 54487.25 88888.00 2016-07-20 20:18:12.000 202 12552.25 118.30 54487.28 88888.00 2016-07-20 20:18:12.125 202 12552.20 118.30 54487.30 88888.00 2016-07-20 20:18:12.250 202 12552.20 118.28 54487.28 88888.00 2016-07-20 20:18:12.375 202 12552.27 118.28 54487.25 88888.00 2016-07-20 20:18:12.500 202 12552.27 118.25 54487.25 88888.00 2016-07-20 20:18:12.625 202 12552.23 118.28 54487.28 88888.00 2016-07-20 20:18:12.750 202 12552.15 118.25 54487.28 88888.00 2016-07-20 20:18:12.875 202 12552.20 118.25 54487.25 88888.00 2016-07-20 20:18:13.000 202 12552.27 118.25 54487.28 88888.00 2016-07-20 20:18:13.125 202 12552.23 118.25 54487.25 88888.00 2016-07-20 20:18:13.250 202 12552.23 118.22 54487.28 88888.00 2016-07-20 20:18:13.375 202 12552.23 118.25 54487.28 88888.00 2016-07-20 20:18:13.500 202 12552.20 118.25 54487.25 88888.00 2016-07-20 20:18:13.625 202 12552.20 118.25 54487.25 88888.00 2016-07-20 20:18:13.750 202 12552.15 118.22 54487.25 88888.00 2016-07-20 20:18:13.875 202 12552.15 118.22 54487.25 88888.00 2016-07-20 20:18:14.000 202 12552.20 118.22 54487.28 88888.00 2016-07-20 20:18:14.125 202 12552.23 118.22 54487.28 88888.00 2016-07-20 20:18:14.250 202 12552.17 118.20 54487.28 88888.00 2016-07-20 20:18:14.375 202 12552.20 118.22 54487.25 88888.00 2016-07-20 20:18:14.500 202 12552.23 118.20 54487.28 88888.00 2016-07-20 20:18:14.625 202 12552.17 118.20 54487.28 88888.00 2016-07-20 20:18:14.750 202 12552.10 118.17 54487.28 88888.00 2016-07-20 20:18:14.875 202 12552.05 118.17 54487.22 88888.00 2016-07-20 20:18:15.000 202 12552.05 118.17 54487.22 88888.00 2016-07-20 20:18:15.125 202 12552.08 118.15 54487.25 88888.00 2016-07-20 20:18:15.250 202 12552.12 118.20 54487.28 88888.00 2016-07-20 20:18:15.375 202 12552.15 118.20 54487.25 88888.00 2016-07-20 20:18:15.500 202 12552.12 118.17 54487.25 88888.00 2016-07-20 20:18:15.625 202 12552.10 118.17 54487.28 88888.00 2016-07-20 20:18:15.750 202 12552.02 118.17 54487.28 88888.00 2016-07-20 20:18:15.875 202 12552.05 118.17 54487.28 88888.00 2016-07-20 20:18:16.000 202 12552.02 118.15 54487.25 88888.00 2016-07-20 20:18:16.125 202 12552.05 118.15 54487.28 88888.00 2016-07-20 20:18:16.250 202 12552.02 118.12 54487.28 88888.00 2016-07-20 20:18:16.375 202 12552.02 118.15 54487.25 88888.00 2016-07-20 20:18:16.500 202 12552.05 118.15 54487.25 88888.00 2016-07-20 20:18:16.625 202 12552.05 118.15 54487.25 88888.00 2016-07-20 20:18:16.750 202 12552.08 118.15 54487.25 88888.00 2016-07-20 20:18:16.875 202 12552.05 118.12 54487.28 88888.00 2016-07-20 20:18:17.000 202 12552.02 118.12 54487.28 88888.00 2016-07-20 20:18:17.125 202 12552.02 118.12 54487.28 88888.00 2016-07-20 20:18:17.250 202 12551.98 118.12 54487.25 88888.00 2016-07-20 20:18:17.375 202 12552.02 118.12 54487.25 88888.00 2016-07-20 20:18:17.500 202 12552.00 118.15 54487.28 88888.00 2016-07-20 20:18:17.625 202 12551.98 118.15 54487.25 88888.00 2016-07-20 20:18:17.750 202 12551.98 118.12 54487.28 88888.00 2016-07-20 20:18:17.875 202 12552.02 118.12 54487.28 88888.00 2016-07-20 20:18:18.000 202 12552.00 118.12 54487.22 88888.00 2016-07-20 20:18:18.125 202 12551.98 118.12 54487.22 88888.00 2016-07-20 20:18:18.250 202 12552.00 118.10 54487.22 88888.00 2016-07-20 20:18:18.375 202 12552.02 118.12 54487.22 88888.00 2016-07-20 20:18:18.500 202 12551.98 118.12 54487.22 88888.00 2016-07-20 20:18:18.625 202 12552.02 118.12 54487.20 88888.00 2016-07-20 20:18:18.750 202 12552.05 118.12 54487.22 88888.00 2016-07-20 20:18:18.875 202 12552.00 118.12 54487.25 88888.00 2016-07-20 20:18:19.000 202 12551.98 118.10 54487.25 88888.00 2016-07-20 20:18:19.125 202 12551.98 118.10 54487.28 88888.00 2016-07-20 20:18:19.250 202 12551.98 118.10 54487.28 88888.00 2016-07-20 20:18:19.375 202 12552.00 118.12 54487.25 88888.00 2016-07-20 20:18:19.500 202 12552.02 118.17 54487.25 88888.00 2016-07-20 20:18:19.625 202 12552.02 118.15 54487.25 88888.00 2016-07-20 20:18:19.750 202 12552.02 118.12 54487.25 88888.00 2016-07-20 20:18:19.875 202 12552.08 118.12 54487.25 88888.00 2016-07-20 20:18:20.000 202 12552.05 118.10 54487.22 88888.00 2016-07-20 20:18:20.125 202 12551.98 118.10 54487.22 88888.00 2016-07-20 20:18:20.250 202 12552.00 118.10 54487.22 88888.00 2016-07-20 20:18:20.375 202 12552.10 118.10 54487.22 88888.00 2016-07-20 20:18:20.500 202 12552.15 118.10 54487.22 88888.00 2016-07-20 20:18:20.625 202 12552.12 118.12 54487.20 88888.00 2016-07-20 20:18:20.750 202 12552.12 118.10 54487.20 88888.00 2016-07-20 20:18:20.875 202 12552.15 118.10 54487.18 88888.00 2016-07-20 20:18:21.000 202 12552.12 118.12 54487.22 88888.00 2016-07-20 20:18:21.125 202 12552.08 118.10 54487.20 88888.00 2016-07-20 20:18:21.250 202 12552.05 118.12 54487.22 88888.00 2016-07-20 20:18:21.375 202 12552.10 118.12 54487.22 88888.00 2016-07-20 20:18:21.500 202 12552.15 118.12 54487.22 88888.00 2016-07-20 20:18:21.625 202 12552.12 118.12 54487.22 88888.00 2016-07-20 20:18:21.750 202 12552.12 118.15 54487.22 88888.00 2016-07-20 20:18:21.875 202 12552.12 118.12 54487.20 88888.00 2016-07-20 20:18:22.000 202 12552.15 118.10 54487.22 88888.00 2016-07-20 20:18:22.125 202 12552.15 118.10 54487.22 88888.00 2016-07-20 20:18:22.250 202 12552.08 118.10 54487.22 88888.00 2016-07-20 20:18:22.375 202 12552.08 118.15 54487.20 88888.00 2016-07-20 20:18:22.500 202 12552.08 118.15 54487.22 88888.00 2016-07-20 20:18:22.625 202 12552.10 118.12 54487.22 88888.00 2016-07-20 20:18:22.750 202 12552.05 118.12 54487.18 88888.00 2016-07-20 20:18:22.875 202 12552.02 118.12 54487.20 88888.00 2016-07-20 20:18:23.000 202 12552.10 118.15 54487.20 88888.00 2016-07-20 20:18:23.125 202 12552.10 118.17 54487.20 88888.00 2016-07-20 20:18:23.250 202 12552.00 118.15 54487.22 88888.00 2016-07-20 20:18:23.375 202 12552.00 118.15 54487.22 88888.00 2016-07-20 20:18:23.500 202 12552.02 118.15 54487.20 88888.00 2016-07-20 20:18:23.625 202 12552.05 118.15 54487.20 88888.00 2016-07-20 20:18:23.750 202 12552.05 118.15 54487.20 88888.00 2016-07-20 20:18:23.875 202 12552.02 118.17 54487.20 88888.00 2016-07-20 20:18:24.000 202 12552.02 118.15 54487.20 88888.00 2016-07-20 20:18:24.125 202 12552.00 118.15 54487.20 88888.00 2016-07-20 20:18:24.250 202 12552.02 118.15 54487.20 88888.00 2016-07-20 20:18:24.375 202 12552.02 118.17 54487.20 88888.00 2016-07-20 20:18:24.500 202 12552.02 118.17 54487.20 88888.00 2016-07-20 20:18:24.625 202 12552.00 118.17 54487.18 88888.00 2016-07-20 20:18:24.750 202 12552.00 118.15 54487.18 88888.00 2016-07-20 20:18:24.875 202 12551.98 118.17 54487.18 88888.00 2016-07-20 20:18:25.000 202 12551.95 118.20 54487.20 88888.00 2016-07-20 20:18:25.125 202 12552.00 118.22 54487.20 88888.00 2016-07-20 20:18:25.250 202 12551.98 118.17 54487.20 88888.00 2016-07-20 20:18:25.375 202 12552.00 118.20 54487.20 88888.00 2016-07-20 20:18:25.500 202 12551.98 118.20 54487.20 88888.00 2016-07-20 20:18:25.625 202 12551.98 118.20 54487.20 88888.00 2016-07-20 20:18:25.750 202 12552.02 118.20 54487.20 88888.00 2016-07-20 20:18:25.875 202 12552.08 118.22 54487.20 88888.00 2016-07-20 20:18:26.000 202 12552.08 118.22 54487.18 88888.00 2016-07-20 20:18:26.125 202 12552.02 118.22 54487.20 88888.00 2016-07-20 20:18:26.250 202 12551.98 118.20 54487.22 88888.00 2016-07-20 20:18:26.375 202 12552.02 118.22 54487.20 88888.00 2016-07-20 20:18:26.500 202 12552.08 118.22 54487.20 88888.00 2016-07-20 20:18:26.625 202 12552.08 118.22 54487.20 88888.00 2016-07-20 20:18:26.750 202 12552.00 118.22 54487.18 88888.00 2016-07-20 20:18:26.875 202 12552.02 118.22 54487.22 88888.00 2016-07-20 20:18:27.000 202 12552.08 118.22 54487.22 88888.00 2016-07-20 20:18:27.125 202 12552.08 118.22 54487.22 88888.00 2016-07-20 20:18:27.250 202 12552.02 118.22 54487.20 88888.00 2016-07-20 20:18:27.375 202 12552.08 118.25 54487.18 88888.00 2016-07-20 20:18:27.500 202 12552.08 118.25 54487.18 88888.00 2016-07-20 20:18:27.625 202 12552.08 118.28 54487.20 88888.00 2016-07-20 20:18:27.750 202 12552.08 118.28 54487.20 88888.00 2016-07-20 20:18:27.875 202 12552.05 118.25 54487.18 88888.00 2016-07-20 20:18:28.000 202 12552.02 118.25 54487.15 88888.00 2016-07-20 20:18:28.125 202 12552.02 118.25 54487.18 88888.00 2016-07-20 20:18:28.250 202 12552.10 118.25 54487.15 88888.00 2016-07-20 20:18:28.375 202 12552.12 118.25 54487.18 88888.00 2016-07-20 20:18:28.500 202 12552.12 118.25 54487.15 88888.00 2016-07-20 20:18:28.625 202 12552.08 118.28 54487.15 88888.00 2016-07-20 20:18:28.750 202 12552.08 118.25 54487.15 88888.00 2016-07-20 20:18:28.875 202 12552.05 118.25 54487.12 88888.00 2016-07-20 20:18:29.000 202 12552.02 118.25 54487.12 88888.00 2016-07-20 20:18:29.125 202 12552.02 118.25 54487.12 88888.00 2016-07-20 20:18:29.250 202 12552.00 118.28 54487.12 88888.00 2016-07-20 20:18:29.375 202 12552.02 118.28 54487.15 88888.00 2016-07-20 20:18:29.500 202 12552.02 118.28 54487.15 88888.00 2016-07-20 20:18:29.625 202 12552.00 118.30 54487.12 88888.00 2016-07-20 20:18:29.750 202 12552.02 118.30 54487.15 88888.00 2016-07-20 20:18:29.875 202 12552.02 118.30 54487.12 88888.00 2016-07-20 20:18:30.000 202 12552.05 118.33 54487.12 88888.00 2016-07-20 20:18:30.125 202 12552.02 118.33 54487.18 88888.00 2016-07-20 20:18:30.250 202 12552.02 118.30 54487.18 88888.00 2016-07-20 20:18:30.375 202 12552.02 118.30 54487.15 88888.00 2016-07-20 20:18:30.500 202 12552.02 118.30 54487.15 88888.00 2016-07-20 20:18:30.625 202 12552.05 118.30 54487.12 88888.00 2016-07-20 20:18:30.750 202 12552.02 118.33 54487.12 88888.00 2016-07-20 20:18:30.875 202 12551.98 118.35 54487.12 88888.00 2016-07-20 20:18:31.000 202 12552.00 118.35 54487.15 88888.00 2016-07-20 20:18:31.125 202 12552.05 118.33 54487.15 88888.00 2016-07-20 20:18:31.250 202 12552.05 118.33 54487.12 88888.00 2016-07-20 20:18:31.375 202 12552.05 118.33 54487.12 88888.00 2016-07-20 20:18:31.500 202 12552.02 118.33 54487.12 88888.00 2016-07-20 20:18:31.625 202 12552.05 118.33 54487.12 88888.00 2016-07-20 20:18:31.750 202 12552.02 118.35 54487.15 88888.00 2016-07-20 20:18:31.875 202 12551.98 118.33 54487.12 88888.00 2016-07-20 20:18:32.000 202 12551.95 118.33 54487.12 88888.00 2016-07-20 20:18:32.125 202 12551.98 118.33 54487.12 88888.00 2016-07-20 20:18:32.250 202 12551.98 118.30 54487.12 88888.00 2016-07-20 20:18:32.375 202 12552.02 118.35 54487.15 88888.00 2016-07-20 20:18:32.500 202 12552.02 118.38 54487.12 88888.00 2016-07-20 20:18:32.625 202 12552.02 118.35 54487.12 88888.00 2016-07-20 20:18:32.750 202 12552.05 118.33 54487.15 88888.00 2016-07-20 20:18:32.875 202 12552.05 118.35 54487.12 88888.00 2016-07-20 20:18:33.000 202 12552.00 118.35 54487.12 88888.00 2016-07-20 20:18:33.125 202 12552.02 118.33 54487.12 88888.00 2016-07-20 20:18:33.250 202 12552.08 118.33 54487.10 88888.00 2016-07-20 20:18:33.375 202 12552.05 118.35 54487.10 88888.00 2016-07-20 20:18:33.500 202 12552.00 118.38 54487.10 88888.00 2016-07-20 20:18:33.625 202 12551.98 118.38 54487.07 88888.00 2016-07-20 20:18:33.750 202 12551.98 118.35 54487.07 88888.00 2016-07-20 20:18:33.875 202 12551.98 118.38 54487.07 88888.00 2016-07-20 20:18:34.000 202 12552.00 118.38 54487.07 88888.00 2016-07-20 20:18:34.125 202 12552.05 118.38 54487.07 88888.00 2016-07-20 20:18:34.250 202 12552.02 118.35 54487.07 88888.00 2016-07-20 20:18:34.375 202 12552.05 118.38 54487.07 88888.00 2016-07-20 20:18:34.500 202 12552.05 118.40 54487.07 88888.00 2016-07-20 20:18:34.625 202 12552.10 118.40 54487.07 88888.00 2016-07-20 20:18:34.750 202 12552.10 118.38 54487.05 88888.00 2016-07-20 20:18:34.875 202 12552.12 118.38 54487.07 88888.00 2016-07-20 20:18:35.000 202 12552.15 118.40 54487.07 88888.00 2016-07-20 20:18:35.125 202 12552.15 118.40 54487.07 88888.00 2016-07-20 20:18:35.250 202 12552.08 118.38 54487.07 88888.00 2016-07-20 20:18:35.375 202 12552.05 118.38 54487.07 88888.00 2016-07-20 20:18:35.500 202 12552.10 118.40 54487.07 88888.00 2016-07-20 20:18:35.625 202 12552.12 118.40 54487.07 88888.00 2016-07-20 20:18:35.750 202 12552.12 118.40 54487.07 88888.00 2016-07-20 20:18:35.875 202 12552.10 118.40 54487.07 88888.00 2016-07-20 20:18:36.000 202 12552.15 118.40 54487.07 88888.00 2016-07-20 20:18:36.125 202 12552.15 118.40 54487.07 88888.00 2016-07-20 20:18:36.250 202 12552.08 118.42 54487.07 88888.00 2016-07-20 20:18:36.375 202 12552.05 118.45 54487.05 88888.00 2016-07-20 20:18:36.500 202 12552.05 118.45 54487.05 88888.00 2016-07-20 20:18:36.625 202 12552.10 118.42 54487.05 88888.00 2016-07-20 20:18:36.750 202 12552.12 118.42 54487.07 88888.00 2016-07-20 20:18:36.875 202 12552.10 118.42 54487.05 88888.00 2016-07-20 20:18:37.000 202 12552.10 118.42 54487.05 88888.00 2016-07-20 20:18:37.125 202 12552.08 118.42 54487.05 88888.00 2016-07-20 20:18:37.250 202 12552.10 118.42 54487.07 88888.00 2016-07-20 20:18:37.375 202 12552.12 118.47 54487.07 88888.00 2016-07-20 20:18:37.500 202 12552.05 118.47 54487.07 88888.00 2016-07-20 20:18:37.625 202 12552.00 118.47 54487.07 88888.00 2016-07-20 20:18:37.750 202 12552.02 118.50 54487.07 88888.00 2016-07-20 20:18:37.875 202 12552.10 118.47 54487.05 88888.00 2016-07-20 20:18:38.000 202 12552.12 118.47 54487.05 88888.00 2016-07-20 20:18:38.125 202 12552.10 118.50 54487.03 88888.00 2016-07-20 20:18:38.250 202 12552.05 118.47 54487.05 88888.00 2016-07-20 20:18:38.375 202 12552.08 118.47 54487.05 88888.00 2016-07-20 20:18:38.500 202 12552.05 118.47 54487.07 88888.00 2016-07-20 20:18:38.625 202 12552.08 118.47 54487.05 88888.00 2016-07-20 20:18:38.750 202 12552.08 118.47 54487.05 88888.00 2016-07-20 20:18:38.875 202 12552.08 118.47 54487.03 88888.00 2016-07-20 20:18:39.000 202 12552.08 118.50 54487.03 88888.00 2016-07-20 20:18:39.125 202 12552.08 118.47 54487.05 88888.00 2016-07-20 20:18:39.250 202 12552.05 118.50 54487.05 88888.00 2016-07-20 20:18:39.375 202 12552.08 118.50 54487.07 88888.00 2016-07-20 20:18:39.500 202 12552.10 118.53 54487.05 88888.00 2016-07-20 20:18:39.625 202 12552.12 118.53 54487.05 88888.00 2016-07-20 20:18:39.750 202 12552.08 118.53 54487.05 88888.00 2016-07-20 20:18:39.875 202 12552.12 118.53 54487.03 88888.00 2016-07-20 20:18:40.000 202 12552.12 118.53 54487.03 88888.00 2016-07-20 20:18:40.125 202 12552.08 118.55 54487.03 88888.00 2016-07-20 20:18:40.250 202 12552.05 118.53 54487.03 88888.00 2016-07-20 20:18:40.375 202 12552.10 118.55 54487.03 88888.00 2016-07-20 20:18:40.500 202 12552.12 118.58 54487.00 88888.00 2016-07-20 20:18:40.625 202 12552.08 118.53 54487.00 88888.00 2016-07-20 20:18:40.750 202 12552.12 118.53 54487.03 88888.00 2016-07-20 20:18:40.875 202 12552.17 118.55 54487.03 88888.00 2016-07-20 20:18:41.000 202 12552.23 118.55 54487.00 88888.00 2016-07-20 20:18:41.125 202 12552.23 118.55 54487.00 88888.00 2016-07-20 20:18:41.250 202 12552.15 118.55 54487.00 88888.00 2016-07-20 20:18:41.375 202 12552.17 118.55 54486.97 88888.00 2016-07-20 20:18:41.500 202 12552.20 118.58 54487.00 88888.00 2016-07-20 20:18:41.625 202 12552.17 118.58 54487.00 88888.00 2016-07-20 20:18:41.750 202 12552.15 118.58 54487.03 88888.00 2016-07-20 20:18:41.875 202 12552.15 118.60 54487.03 88888.00 2016-07-20 20:18:42.000 202 12552.17 118.62 54487.00 88888.00 2016-07-20 20:18:42.125 202 12552.23 118.62 54487.00 88888.00 2016-07-20 20:18:42.250 202 12552.25 118.62 54487.00 88888.00 2016-07-20 20:18:42.375 202 12552.27 118.62 54487.03 88888.00 2016-07-20 20:18:42.500 202 12552.23 118.65 54487.00 88888.00 2016-07-20 20:18:42.625 202 12552.25 118.65 54487.03 88888.00 2016-07-20 20:18:42.750 202 12552.27 118.62 54487.03 88888.00 2016-07-20 20:18:42.875 202 12552.27 118.60 54487.00 88888.00 2016-07-20 20:18:43.000 202 12552.27 118.62 54487.00 88888.00 2016-07-20 20:18:43.125 202 12552.25 118.65 54487.00 88888.00 2016-07-20 20:18:43.250 202 12552.23 118.65 54487.03 88888.00 2016-07-20 20:18:43.375 202 12552.20 118.65 54487.03 88888.00 2016-07-20 20:18:43.500 202 12552.15 118.67 54487.03 88888.00 2016-07-20 20:18:43.625 202 12552.10 118.67 54487.00 88888.00 2016-07-20 20:18:43.750 202 12552.12 118.65 54487.03 88888.00 2016-07-20 20:18:43.875 202 12552.10 118.65 54487.03 88888.00 2016-07-20 20:18:44.000 202 12552.10 118.65 54487.00 88888.00 2016-07-20 20:18:44.125 202 12552.12 118.70 54487.03 88888.00 2016-07-20 20:18:44.250 202 12552.17 118.67 54487.03 88888.00 2016-07-20 20:18:44.375 202 12552.25 118.67 54487.03 88888.00 2016-07-20 20:18:44.500 202 12552.25 118.67 54487.00 88888.00 2016-07-20 20:18:44.625 202 12552.20 118.67 54487.03 88888.00 2016-07-20 20:18:44.750 202 12552.23 118.70 54487.05 88888.00 2016-07-20 20:18:44.875 202 12552.20 118.72 54487.05 88888.00 2016-07-20 20:18:45.000 202 12552.20 118.75 54487.03 88888.00 2016-07-20 20:18:45.125 202 12552.25 118.72 54487.03 88888.00 2016-07-20 20:18:45.250 202 12552.25 118.72 54487.00 88888.00 2016-07-20 20:18:45.375 202 12552.27 118.75 54487.03 88888.00 2016-07-20 20:18:45.500 202 12552.27 118.75 54487.00 88888.00 2016-07-20 20:18:45.625 202 12552.25 118.78 54487.00 88888.00 2016-07-20 20:18:45.750 202 12552.23 118.78 54487.00 88888.00 2016-07-20 20:18:45.875 202 12552.23 118.75 54486.97 88888.00 2016-07-20 20:18:46.000 202 12552.20 118.75 54486.95 88888.00 2016-07-20 20:18:46.125 202 12552.23 118.78 54486.97 88888.00 2016-07-20 20:18:46.250 202 12552.20 118.78 54486.95 88888.00 2016-07-20 20:18:46.375 202 12552.25 118.75 54486.95 88888.00 2016-07-20 20:18:46.500 202 12552.23 118.78 54486.95 88888.00 2016-07-20 20:18:46.625 202 12552.27 118.78 54486.95 88888.00 2016-07-20 20:18:46.750 202 12552.25 118.78 54486.95 88888.00 2016-07-20 20:18:46.875 202 12552.23 118.78 54486.93 88888.00 2016-07-20 20:18:47.000 202 12552.25 118.75 54486.93 88888.00 2016-07-20 20:18:47.125 202 12552.23 118.78 54486.90 88888.00 2016-07-20 20:18:47.250 202 12552.17 118.83 54486.90 88888.00 2016-07-20 20:18:47.375 202 12552.17 118.83 54486.93 88888.00 2016-07-20 20:18:47.500 202 12552.17 118.83 54486.93 88888.00 2016-07-20 20:18:47.625 202 12552.15 118.83 54486.93 88888.00 2016-07-20 20:18:47.750 202 12552.17 118.83 54486.93 88888.00 2016-07-20 20:18:47.875 202 12552.20 118.83 54486.93 88888.00 2016-07-20 20:18:48.000 202 12552.20 118.83 54486.93 88888.00 2016-07-20 20:18:48.125 202 12552.15 118.80 54486.93 88888.00 2016-07-20 20:18:48.250 202 12552.08 118.75 54486.90 88888.00 2016-07-20 20:18:48.375 202 12552.15 118.80 54486.93 88888.00 2016-07-20 20:18:48.500 202 12552.20 118.88 54486.95 88888.00 2016-07-20 20:18:48.625 202 12552.25 118.92 54486.97 88888.00 2016-07-20 20:18:48.750 202 12552.02 118.62 54486.75 88888.00 2016-07-20 20:18:48.875 202 12552.05 118.67 54486.82 88888.00 2016-07-20 20:18:49.000 202 12552.23 118.83 54486.93 88888.00 2016-07-20 20:18:49.125 202 12552.27 118.90 54486.95 88888.00 2016-07-20 20:18:49.250 202 12552.20 118.88 54486.95 88888.00 2016-07-20 20:18:49.375 202 12552.20 118.88 54486.95 88888.00 2016-07-20 20:18:49.500 202 12552.27 118.90 54486.95 88888.00 2016-07-20 20:18:49.625 202 12552.27 118.90 54486.93 88888.00 2016-07-20 20:18:49.750 202 12552.20 118.90 54486.90 88888.00 2016-07-20 20:18:49.875 202 12552.15 118.92 54486.90 88888.00 2016-07-20 20:18:50.000 202 12552.15 118.90 54486.93 88888.00 2016-07-20 20:18:50.125 202 12552.17 118.90 54486.95 88888.00 2016-07-20 20:18:50.250 202 12552.17 118.88 54486.95 88888.00 2016-07-20 20:18:50.375 202 12552.25 118.90 54486.90 88888.00 2016-07-20 20:18:50.500 202 12552.30 118.92 54486.90 88888.00 2016-07-20 20:18:50.625 202 12552.27 118.92 54486.90 88888.00 2016-07-20 20:18:50.750 202 12552.27 118.95 54486.88 88888.00 2016-07-20 20:18:50.875 202 12552.27 118.92 54486.88 88888.00 2016-07-20 20:18:51.000 202 12552.25 118.90 54486.88 88888.00 2016-07-20 20:18:51.125 202 12552.23 118.92 54486.88 88888.00 2016-07-20 20:18:51.250 202 12552.25 118.92 54486.88 88888.00 2016-07-20 20:18:51.375 202 12552.27 118.92 54486.88 88888.00 2016-07-20 20:18:51.500 202 12552.30 118.95 54486.88 88888.00 2016-07-20 20:18:51.625 202 12552.30 118.92 54486.90 88888.00 2016-07-20 20:18:51.750 202 12552.33 118.92 54486.90 88888.00 2016-07-20 20:18:51.875 202 12552.30 118.95 54486.90 88888.00 2016-07-20 20:18:52.000 202 12552.25 118.95 54486.88 88888.00 2016-07-20 20:18:52.125 202 12552.17 118.95 54486.88 88888.00 2016-07-20 20:18:52.250 202 12552.17 118.95 54486.88 88888.00 2016-07-20 20:18:52.375 202 12552.27 118.97 54486.90 88888.00 2016-07-20 20:18:52.500 202 12552.25 118.97 54486.90 88888.00 2016-07-20 20:18:52.625 202 12552.20 118.97 54486.90 88888.00 2016-07-20 20:18:52.750 202 12552.17 119.00 54486.90 88888.00 2016-07-20 20:18:52.875 202 12552.20 119.00 54486.90 88888.00 2016-07-20 20:18:53.000 202 12552.23 119.00 54486.88 88888.00 2016-07-20 20:18:53.125 202 12552.17 119.00 54486.88 88888.00 2016-07-20 20:18:53.250 202 12552.20 118.95 54486.85 88888.00 2016-07-20 20:18:53.375 202 12552.25 118.97 54486.88 88888.00 2016-07-20 20:18:53.500 202 12552.25 118.97 54486.85 88888.00 2016-07-20 20:18:53.625 202 12552.27 119.00 54486.85 88888.00 2016-07-20 20:18:53.750 202 12552.30 119.00 54486.85 88888.00 2016-07-20 20:18:53.875 202 12552.25 119.00 54486.85 88888.00 2016-07-20 20:18:54.000 202 12552.25 119.03 54486.85 88888.00 2016-07-20 20:18:54.125 202 12552.30 119.03 54486.85 88888.00 2016-07-20 20:18:54.250 202 12552.23 119.03 54486.85 88888.00 2016-07-20 20:18:54.375 202 12552.23 119.03 54486.82 88888.00 2016-07-20 20:18:54.500 202 12552.33 119.00 54486.82 88888.00 2016-07-20 20:18:54.625 202 12552.35 119.03 54486.82 88888.00 2016-07-20 20:18:54.750 202 12552.33 119.05 54486.88 88888.00 2016-07-20 20:18:54.875 202 12552.35 119.05 54486.85 88888.00 2016-07-20 20:18:55.000 202 12552.33 119.08 54486.82 88888.00 2016-07-20 20:18:55.125 202 12552.33 119.05 54486.85 88888.00 2016-07-20 20:18:55.250 202 12552.30 119.08 54486.88 88888.00 2016-07-20 20:18:55.375 202 12552.35 119.08 54486.85 88888.00 2016-07-20 20:18:55.500 202 12552.35 119.08 54486.85 88888.00 2016-07-20 20:18:55.625 202 12552.35 119.08 54486.85 88888.00 2016-07-20 20:18:55.750 202 12552.30 119.08 54486.82 88888.00 2016-07-20 20:18:55.875 202 12552.33 119.08 54486.82 88888.00 2016-07-20 20:18:56.000 202 12552.38 119.10 54486.80 88888.00 2016-07-20 20:18:56.125 202 12552.40 119.05 54486.82 88888.00 2016-07-20 20:18:56.250 202 12552.33 119.03 54486.85 88888.00 2016-07-20 20:18:56.375 202 12552.33 119.05 54486.85 88888.00 2016-07-20 20:18:56.500 202 12552.30 119.05 54486.85 88888.00 2016-07-20 20:18:56.625 202 12552.27 119.08 54486.85 88888.00 2016-07-20 20:18:56.750 202 12552.27 119.05 54486.85 88888.00 2016-07-20 20:18:56.875 202 12552.30 119.05 54486.85 88888.00 2016-07-20 20:18:57.000 202 12552.33 119.05 54486.85 88888.00 2016-07-20 20:18:57.125 202 12552.30 119.05 54486.85 88888.00 2016-07-20 20:18:57.250 202 12552.23 119.08 54486.80 88888.00 2016-07-20 20:18:57.375 202 12552.27 119.08 54486.82 88888.00 2016-07-20 20:18:57.500 202 12552.27 119.10 54486.80 88888.00 2016-07-20 20:18:57.625 202 12552.27 119.05 54486.82 88888.00 2016-07-20 20:18:57.750 202 12552.33 119.05 54486.82 88888.00 2016-07-20 20:18:57.875 202 12552.35 119.05 54486.82 88888.00 2016-07-20 20:18:58.000 202 12552.33 119.05 54486.80 88888.00 2016-07-20 20:18:58.125 202 12552.27 119.08 54486.80 88888.00 2016-07-20 20:18:58.250 202 12552.23 119.08 54486.80 88888.00 2016-07-20 20:18:58.375 202 12552.27 119.08 54486.80 88888.00 2016-07-20 20:18:58.500 202 12552.25 119.08 54486.80 88888.00 2016-07-20 20:18:58.625 202 12552.27 119.08 54486.80 88888.00 2016-07-20 20:18:58.750 202 12552.25 119.08 54486.80 88888.00 2016-07-20 20:18:58.875 202 12552.25 119.08 54486.80 88888.00 2016-07-20 20:18:59.000 202 12552.30 119.05 54486.80 88888.00 2016-07-20 20:18:59.125 202 12552.25 119.05 54486.82 88888.00 2016-07-20 20:18:59.250 202 12552.25 119.05 54486.82 88888.00 2016-07-20 20:18:59.375 202 12552.27 119.10 54486.82 88888.00 2016-07-20 20:18:59.500 202 12552.23 119.08 54486.85 88888.00 2016-07-20 20:18:59.625 202 12552.23 119.05 54486.82 88888.00 2016-07-20 20:18:59.750 202 12552.27 119.08 54486.82 88888.00 2016-07-20 20:18:59.875 202 12552.33 119.03 54486.82 88888.00 2016-07-20 20:19:00.000 202 12552.33 119.03 54486.80 88888.00 2016-07-20 20:19:00.125 202 12552.27 119.05 54486.82 88888.00 2016-07-20 20:19:00.250 202 12552.27 119.08 54486.82 88888.00 2016-07-20 20:19:00.375 202 12552.27 119.08 54486.82 88888.00 2016-07-20 20:19:00.500 202 12552.25 119.08 54486.82 88888.00 2016-07-20 20:19:00.625 202 12552.27 119.08 54486.80 88888.00 2016-07-20 20:19:00.750 202 12552.30 119.05 54486.80 88888.00 2016-07-20 20:19:00.875 202 12552.30 119.03 54486.80 88888.00 2016-07-20 20:19:01.000 202 12552.27 119.03 54486.80 88888.00 2016-07-20 20:19:01.125 202 12552.30 119.05 54486.82 88888.00 2016-07-20 20:19:01.250 202 12552.25 119.05 54486.82 88888.00 2016-07-20 20:19:01.375 202 12552.25 119.03 54486.80 88888.00 2016-07-20 20:19:01.500 202 12552.23 119.03 54486.80 88888.00 2016-07-20 20:19:01.625 202 12552.23 119.05 54486.80 88888.00 2016-07-20 20:19:01.750 202 12552.27 119.08 54486.80 88888.00 2016-07-20 20:19:01.875 202 12552.30 119.10 54486.80 88888.00 2016-07-20 20:19:02.000 202 12552.30 119.08 54486.80 88888.00 2016-07-20 20:19:02.125 202 12552.25 119.08 54486.82 88888.00 2016-07-20 20:19:02.250 202 12552.20 119.08 54486.80 88888.00 2016-07-20 20:19:02.375 202 12552.25 119.10 54486.80 88888.00 2016-07-20 20:19:02.500 202 12552.25 119.08 54486.82 88888.00 2016-07-20 20:19:02.625 202 12552.25 119.08 54486.82 88888.00 2016-07-20 20:19:02.750 202 12552.30 119.05 54486.78 88888.00 2016-07-20 20:19:02.875 202 12552.35 119.05 54486.78 88888.00 2016-07-20 20:19:03.000 202 12552.35 119.03 54486.80 88888.00 2016-07-20 20:19:03.125 202 12552.30 119.05 54486.80 88888.00 2016-07-20 20:19:03.250 202 12552.30 119.05 54486.78 88888.00 2016-07-20 20:19:03.375 202 12552.27 119.08 54486.78 88888.00 2016-07-20 20:19:03.500 202 12552.25 119.08 54486.78 88888.00 2016-07-20 20:19:03.625 202 12552.30 119.03 54486.75 88888.00 2016-07-20 20:19:03.750 202 12552.27 119.05 54486.78 88888.00 2016-07-20 20:19:03.875 202 12552.23 119.03 54486.78 88888.00 2016-07-20 20:19:04.000 202 12552.25 119.03 54486.75 88888.00 2016-07-20 20:19:04.125 202 12552.25 119.03 54486.78 88888.00 2016-07-20 20:19:04.250 202 12552.20 119.00 54486.78 88888.00 2016-07-20 20:19:04.375 202 12552.25 119.03 54486.78 88888.00 2016-07-20 20:19:04.500 202 12552.27 119.03 54486.78 88888.00 2016-07-20 20:19:04.625 202 12552.20 119.03 54486.78 88888.00 2016-07-20 20:19:04.750 202 12552.25 119.03 54486.78 88888.00 2016-07-20 20:19:04.875 202 12552.27 119.03 54486.78 88888.00 2016-07-20 20:19:05.000 202 12552.23 119.03 54486.75 88888.00 2016-07-20 20:19:05.125 202 12552.23 119.00 54486.78 88888.00 2016-07-20 20:19:05.250 202 12552.23 119.00 54486.78 88888.00 2016-07-20 20:19:05.375 202 12552.27 119.00 54486.80 88888.00 2016-07-20 20:19:05.500 202 12552.27 119.03 54486.80 88888.00 2016-07-20 20:19:05.625 202 12552.23 119.05 54486.82 88888.00 2016-07-20 20:19:05.750 202 12552.20 119.05 54486.78 88888.00 2016-07-20 20:19:05.875 202 12552.23 119.03 54486.78 88888.00 2016-07-20 20:19:06.000 202 12552.23 119.00 54486.75 88888.00 2016-07-20 20:19:06.125 202 12552.25 119.03 54486.78 88888.00 2016-07-20 20:19:06.250 202 12552.23 119.00 54486.78 88888.00 2016-07-20 20:19:06.375 202 12552.25 119.00 54486.78 88888.00 2016-07-20 20:19:06.500 202 12552.20 118.97 54486.75 88888.00 2016-07-20 20:19:06.625 202 12552.17 118.97 54486.72 88888.00 2016-07-20 20:19:06.750 202 12552.23 119.03 54486.78 88888.00 2016-07-20 20:19:06.875 202 12552.33 119.03 54486.78 88888.00 2016-07-20 20:19:07.000 202 12552.30 118.97 54486.78 88888.00 2016-07-20 20:19:07.125 202 12552.23 118.97 54486.75 88888.00 2016-07-20 20:19:07.250 202 12552.20 118.97 54486.75 88888.00 2016-07-20 20:19:07.375 202 12552.23 118.97 54486.75 88888.00 2016-07-20 20:19:07.500 202 12552.25 118.97 54486.75 88888.00 2016-07-20 20:19:07.625 202 12552.27 118.97 54486.75 88888.00 2016-07-20 20:19:07.750 202 12552.25 119.00 54486.75 88888.00 2016-07-20 20:19:07.875 202 12552.15 118.97 54486.78 88888.00 2016-07-20 20:19:08.000 202 12552.20 118.95 54486.78 88888.00 2016-07-20 20:19:08.125 202 12552.25 118.97 54486.78 88888.00 2016-07-20 20:19:08.250 202 12552.23 118.95 54486.80 88888.00 2016-07-20 20:19:08.375 202 12552.27 118.95 54486.78 88888.00 2016-07-20 20:19:08.500 202 12552.27 118.97 54486.78 88888.00 2016-07-20 20:19:08.625 202 12552.20 118.95 54486.78 88888.00 2016-07-20 20:19:08.750 202 12552.20 118.95 54486.75 88888.00 2016-07-20 20:19:08.875 202 12552.20 118.95 54486.75 88888.00 2016-07-20 20:19:09.000 202 12552.20 118.95 54486.75 88888.00 2016-07-20 20:19:09.125 202 12552.20 118.95 54486.78 88888.00 2016-07-20 20:19:09.250 202 12552.20 118.95 54486.78 88888.00 2016-07-20 20:19:09.375 202 12552.23 118.95 54486.78 88888.00 2016-07-20 20:19:09.500 202 12552.17 118.95 54486.75 88888.00 2016-07-20 20:19:09.625 202 12552.17 118.95 54486.78 88888.00 2016-07-20 20:19:09.750 202 12552.23 118.95 54486.78 88888.00 2016-07-20 20:19:09.875 202 12552.23 118.97 54486.80 88888.00 2016-07-20 20:19:10.000 202 12552.17 118.97 54486.78 88888.00 2016-07-20 20:19:10.125 202 12552.23 118.97 54486.78 88888.00 2016-07-20 20:19:10.250 202 12552.23 118.95 54486.75 88888.00 2016-07-20 20:19:10.375 202 12552.20 118.95 54486.75 88888.00 2016-07-20 20:19:10.500 202 12552.17 118.92 54486.72 88888.00 2016-07-20 20:19:10.625 202 12552.20 118.92 54486.75 88888.00 2016-07-20 20:19:10.750 202 12552.17 118.95 54486.75 88888.00 2016-07-20 20:19:10.875 202 12552.17 118.97 54486.75 88888.00 2016-07-20 20:19:11.000 202 12552.20 118.95 54486.72 88888.00 2016-07-20 20:19:11.125 202 12552.20 118.92 54486.75 88888.00 2016-07-20 20:19:11.250 202 12552.20 118.90 54486.75 88888.00 2016-07-20 20:19:11.375 202 12552.20 118.90 54486.72 88888.00 2016-07-20 20:19:11.500 202 12552.17 118.92 54486.75 88888.00 2016-07-20 20:19:11.625 202 12552.15 118.90 54486.75 88888.00 2016-07-20 20:19:11.750 202 12552.20 118.90 54486.75 88888.00 2016-07-20 20:19:11.875 202 12552.27 118.90 54486.72 88888.00 2016-07-20 20:19:12.000 202 12552.27 118.90 54486.75 88888.00 2016-07-20 20:19:12.125 202 12552.23 118.90 54486.75 88888.00 2016-07-20 20:19:12.250 202 12552.20 118.88 54486.72 88888.00 2016-07-20 20:19:12.375 202 12552.23 118.88 54486.72 88888.00 2016-07-20 20:19:12.500 202 12552.23 118.90 54486.70 88888.00 2016-07-20 20:19:12.625 202 12552.20 118.90 54486.72 88888.00 2016-07-20 20:19:12.750 202 12552.20 118.90 54486.75 88888.00 2016-07-20 20:19:12.875 202 12552.17 118.85 54486.72 88888.00 2016-07-20 20:19:13.000 202 12552.17 118.88 54486.72 88888.00 2016-07-20 20:19:13.125 202 12552.12 118.88 54486.72 88888.00 2016-07-20 20:19:13.250 202 12552.10 118.88 54486.75 88888.00 2016-07-20 20:19:13.375 202 12552.12 118.85 54486.72 88888.00 2016-07-20 20:19:13.500 202 12552.12 118.85 54486.72 88888.00 2016-07-20 20:19:13.625 202 12552.17 118.83 54486.75 88888.00 2016-07-20 20:19:13.750 202 12552.12 118.85 54486.75 88888.00 2016-07-20 20:19:13.875 202 12552.10 118.85 54486.78 88888.00 2016-07-20 20:19:14.000 202 12552.10 118.85 54486.75 88888.00 2016-07-20 20:19:14.125 202 12552.12 118.85 54486.75 88888.00 2016-07-20 20:19:14.250 202 12552.10 118.83 54486.78 88888.00 2016-07-20 20:19:14.375 202 12552.15 118.85 54486.75 88888.00 2016-07-20 20:19:14.500 202 12552.17 118.83 54486.75 88888.00 2016-07-20 20:19:14.625 202 12552.15 118.83 54486.75 88888.00 2016-07-20 20:19:14.750 202 12552.12 118.80 54486.75 88888.00 2016-07-20 20:19:14.875 202 12552.12 118.83 54486.72 88888.00 2016-07-20 20:19:15.000 202 12552.15 118.83 54486.75 88888.00 2016-07-20 20:19:15.125 202 12552.17 118.83 54486.75 88888.00 2016-07-20 20:19:15.250 202 12552.15 118.83 54486.78 88888.00 2016-07-20 20:19:15.375 202 12552.20 118.83 54486.72 88888.00 2016-07-20 20:19:15.500 202 12552.17 118.83 54486.72 88888.00 2016-07-20 20:19:15.625 202 12552.20 118.80 54486.72 88888.00 2016-07-20 20:19:15.750 202 12552.23 118.80 54486.78 88888.00 2016-07-20 20:19:15.875 202 12552.20 118.80 54486.75 88888.00 2016-07-20 20:19:16.000 202 12552.17 118.80 54486.75 88888.00 2016-07-20 20:19:16.125 202 12552.15 118.80 54486.72 88888.00 2016-07-20 20:19:16.250 202 12552.12 118.80 54486.72 88888.00 2016-07-20 20:19:16.375 202 12552.10 118.80 54486.72 88888.00 2016-07-20 20:19:16.500 202 12552.10 118.78 54486.72 88888.00 2016-07-20 20:19:16.625 202 12552.08 118.75 54486.72 88888.00 2016-07-20 20:19:16.750 202 12552.05 118.78 54486.75 88888.00 2016-07-20 20:19:16.875 202 12552.10 118.78 54486.75 88888.00 2016-07-20 20:19:17.000 202 12552.17 118.75 54486.72 88888.00 2016-07-20 20:19:17.125 202 12552.15 118.75 54486.72 88888.00 2016-07-20 20:19:17.250 202 12552.10 118.75 54486.72 88888.00 2016-07-20 20:19:17.375 202 12552.12 118.75 54486.70 88888.00 2016-07-20 20:19:17.500 202 12552.12 118.72 54486.70 88888.00 2016-07-20 20:19:17.625 202 12552.15 118.72 54486.68 88888.00 2016-07-20 20:19:17.750 202 12552.17 118.75 54486.68 88888.00 2016-07-20 20:19:17.875 202 12552.17 118.72 54486.70 88888.00 2016-07-20 20:19:18.000 202 12552.15 118.70 54486.68 88888.00 2016-07-20 20:19:18.125 202 12552.17 118.70 54486.70 88888.00 2016-07-20 20:19:18.250 202 12552.20 118.70 54486.72 88888.00 2016-07-20 20:19:18.375 202 12552.20 118.72 54486.70 88888.00 2016-07-20 20:19:18.500 202 12552.15 118.75 54486.70 88888.00 2016-07-20 20:19:18.625 202 12552.15 118.72 54486.70 88888.00 2016-07-20 20:19:18.750 202 12552.20 118.72 54486.70 88888.00 2016-07-20 20:19:18.875 202 12552.25 118.70 54486.70 88888.00 2016-07-20 20:19:19.000 202 12552.23 118.65 54486.70 88888.00 2016-07-20 20:19:19.125 202 12552.25 118.65 54486.70 88888.00 2016-07-20 20:19:19.250 202 12552.25 118.67 54486.70 88888.00 2016-07-20 20:19:19.375 202 12552.23 118.67 54486.70 88888.00 2016-07-20 20:19:19.500 202 12552.20 118.67 54486.70 88888.00 2016-07-20 20:19:19.625 202 12552.20 118.65 54486.70 88888.00 2016-07-20 20:19:19.750 202 12552.20 118.67 54486.70 88888.00 2016-07-20 20:19:19.875 202 12552.12 118.65 54486.70 88888.00 2016-07-20 20:19:20.000 202 12552.10 118.65 54486.70 88888.00 2016-07-20 20:19:20.125 202 12552.10 118.67 54486.70 88888.00 2016-07-20 20:19:20.250 202 12552.10 118.62 54486.70 88888.00 2016-07-20 20:19:20.375 202 12552.12 118.62 54486.70 88888.00 2016-07-20 20:19:20.500 202 12552.10 118.65 54486.72 88888.00 2016-07-20 20:19:20.625 202 12552.08 118.62 54486.72 88888.00 2016-07-20 20:19:20.750 202 12552.12 118.62 54486.72 88888.00 2016-07-20 20:19:20.875 202 12552.12 118.62 54486.70 88888.00 2016-07-20 20:19:21.000 202 12552.12 118.60 54486.70 88888.00 2016-07-20 20:19:21.125 202 12552.12 118.62 54486.70 88888.00 2016-07-20 20:19:21.250 202 12552.10 118.60 54486.72 88888.00 2016-07-20 20:19:21.375 202 12552.15 118.60 54486.72 88888.00 2016-07-20 20:19:21.500 202 12552.17 118.60 54486.70 88888.00 2016-07-20 20:19:21.625 202 12552.23 118.58 54486.68 88888.00 2016-07-20 20:19:21.750 202 12552.25 118.58 54486.70 88888.00 2016-07-20 20:19:21.875 202 12552.25 118.58 54486.70 88888.00 2016-07-20 20:19:22.000 202 12552.17 118.58 54486.68 88888.00 2016-07-20 20:19:22.125 202 12552.12 118.58 54486.68 88888.00 2016-07-20 20:19:22.250 202 12552.12 118.58 54486.72 88888.00 2016-07-20 20:19:22.375 202 12552.23 118.58 54486.72 88888.00 2016-07-20 20:19:22.500 202 12552.17 118.55 54486.72 88888.00 2016-07-20 20:19:22.625 202 12552.20 118.50 54486.70 88888.00 2016-07-20 20:19:22.750 202 12552.25 118.53 54486.70 88888.00 2016-07-20 20:19:22.875 202 12552.25 118.55 54486.68 88888.00 2016-07-20 20:19:23.000 202 12552.27 118.55 54486.68 88888.00 2016-07-20 20:19:23.125 202 12552.30 118.53 54486.70 88888.00 2016-07-20 20:19:23.250 202 12552.27 118.53 54486.70 88888.00 2016-07-20 20:19:23.375 202 12552.30 118.53 54486.70 88888.00 2016-07-20 20:19:23.500 202 12552.27 118.53 54486.68 88888.00 2016-07-20 20:19:23.625 202 12552.30 118.53 54486.68 88888.00 2016-07-20 20:19:23.750 202 12552.33 118.50 54486.68 88888.00 2016-07-20 20:19:23.875 202 12552.30 118.50 54486.70 88888.00 2016-07-20 20:19:24.000 202 12552.30 118.53 54486.70 88888.00 2016-07-20 20:19:24.125 202 12552.33 118.50 54486.68 88888.00 2016-07-20 20:19:24.250 202 12552.33 118.50 54486.68 88888.00 2016-07-20 20:19:24.375 202 12552.33 118.50 54486.68 88888.00 2016-07-20 20:19:24.500 202 12552.30 118.47 54486.68 88888.00 2016-07-20 20:19:24.625 202 12552.35 118.45 54486.65 88888.00 2016-07-20 20:19:24.750 202 12552.38 118.45 54486.62 88888.00 2016-07-20 20:19:24.875 202 12552.38 118.47 54486.65 88888.00 2016-07-20 20:19:25.000 202 12552.38 118.50 54486.68 88888.00 2016-07-20 20:19:25.125 202 12552.40 118.50 54486.68 88888.00 2016-07-20 20:19:25.250 202 12552.35 118.47 54486.65 88888.00 2016-07-20 20:19:25.375 202 12552.38 118.45 54486.62 88888.00 2016-07-20 20:19:25.500 202 12552.38 118.47 54486.65 88888.00 2016-07-20 20:19:25.625 202 12552.38 118.50 54486.68 88888.00 2016-07-20 20:19:25.750 202 12552.42 118.45 54486.65 88888.00 2016-07-20 20:19:25.875 202 12552.42 118.42 54486.65 88888.00 2016-07-20 20:19:26.000 202 12552.42 118.45 54486.62 88888.00 2016-07-20 20:19:26.125 202 12552.40 118.45 54486.68 88888.00 2016-07-20 20:19:26.250 202 12552.33 118.42 54486.68 88888.00 2016-07-20 20:19:26.375 202 12552.35 118.40 54486.65 88888.00 2016-07-20 20:19:26.500 202 12552.38 118.40 54486.65 88888.00 2016-07-20 20:19:26.625 202 12552.42 118.42 54486.65 88888.00 2016-07-20 20:19:26.750 202 12552.42 118.42 54486.65 88888.00 2016-07-20 20:19:26.875 202 12552.42 118.42 54486.65 88888.00 2016-07-20 20:19:27.000 202 12552.45 118.42 54486.65 88888.00 2016-07-20 20:19:27.125 202 12552.45 118.42 54486.68 88888.00 2016-07-20 20:19:27.250 202 12552.42 118.42 54486.65 88888.00 2016-07-20 20:19:27.375 202 12552.40 118.42 54486.68 88888.00 2016-07-20 20:19:27.500 202 12552.40 118.42 54486.70 88888.00 2016-07-20 20:19:27.625 202 12552.40 118.40 54486.65 88888.00 2016-07-20 20:19:27.750 202 12552.38 118.38 54486.65 88888.00 2016-07-20 20:19:27.875 202 12552.42 118.38 54486.68 88888.00 2016-07-20 20:19:28.000 202 12552.42 118.40 54486.65 88888.00 2016-07-20 20:19:28.125 202 12552.40 118.38 54486.68 88888.00 2016-07-20 20:19:28.250 202 12552.42 118.38 54486.65 88888.00 2016-07-20 20:19:28.375 202 12552.50 118.38 54486.65 88888.00 2016-07-20 20:19:28.500 202 12552.58 118.38 54486.65 88888.00 2016-07-20 20:19:28.625 202 12552.55 118.38 54486.65 88888.00 2016-07-20 20:19:28.750 202 12552.50 118.35 54486.62 88888.00 2016-07-20 20:19:28.875 202 12552.50 118.35 54486.65 88888.00 2016-07-20 20:19:29.000 202 12552.50 118.35 54486.65 88888.00 2016-07-20 20:19:29.125 202 12552.52 118.38 54486.65 88888.00 2016-07-20 20:19:29.250 202 12552.55 118.35 54486.65 88888.00 2016-07-20 20:19:29.375 202 12552.55 118.33 54486.62 88888.00 2016-07-20 20:19:29.500 202 12552.48 118.33 54486.60 88888.00 2016-07-20 20:19:29.625 202 12552.55 118.33 54486.62 88888.00 2016-07-20 20:19:29.750 202 12552.55 118.33 54486.65 88888.00 2016-07-20 20:19:29.875 202 12552.55 118.35 54486.62 88888.00 2016-07-20 20:19:30.000 202 12552.55 118.33 54486.62 88888.00 2016-07-20 20:19:30.125 202 12552.55 118.33 54486.62 88888.00 2016-07-20 20:19:30.250 202 12552.58 118.28 54486.62 88888.00 2016-07-20 20:19:30.375 202 12552.52 118.28 54486.65 88888.00 2016-07-20 20:19:30.500 202 12552.45 118.30 54486.68 88888.00 2016-07-20 20:19:30.625 202 12552.42 118.30 54486.65 88888.00 2016-07-20 20:19:30.750 202 12552.48 118.30 54486.65 88888.00 2016-07-20 20:19:30.875 202 12552.50 118.28 54486.62 88888.00 2016-07-20 20:19:31.000 202 12552.55 118.30 54486.62 88888.00 2016-07-20 20:19:31.125 202 12552.55 118.28 54486.60 88888.00 2016-07-20 20:19:31.250 202 12552.48 118.25 54486.62 88888.00 2016-07-20 20:19:31.375 202 12552.45 118.22 54486.65 88888.00 2016-07-20 20:19:31.500 202 12552.45 118.22 54486.68 88888.00 2016-07-20 20:19:31.625 202 12552.48 118.22 54486.65 88888.00 2016-07-20 20:19:31.750 202 12552.52 118.25 54486.62 88888.00 2016-07-20 20:19:31.875 202 12552.55 118.22 54486.62 88888.00 2016-07-20 20:19:32.000 202 12552.58 118.20 54486.62 88888.00 2016-07-20 20:19:32.125 202 12552.60 118.20 54486.62 88888.00 2016-07-20 20:19:32.250 202 12552.60 118.20 54486.60 88888.00 2016-07-20 20:19:32.375 202 12552.62 118.22 54486.60 88888.00 2016-07-20 20:19:32.500 202 12552.65 118.25 54486.60 88888.00 2016-07-20 20:19:32.625 202 12552.62 118.22 54486.62 88888.00 2016-07-20 20:19:32.750 202 12552.62 118.25 54486.65 88888.00 2016-07-20 20:19:32.875 202 12552.62 118.22 54486.62 88888.00 2016-07-20 20:19:33.000 202 12552.65 118.20 54486.60 88888.00 2016-07-20 20:19:33.125 202 12552.62 118.20 54486.62 88888.00 2016-07-20 20:19:33.250 202 12552.67 118.20 54486.62 88888.00 2016-07-20 20:19:33.375 202 12552.73 118.20 54486.62 88888.00 2016-07-20 20:19:33.500 202 12552.73 118.20 54486.62 88888.00 2016-07-20 20:19:33.625 202 12552.75 118.22 54486.60 88888.00 2016-07-20 20:19:33.750 202 12552.75 118.17 54486.60 88888.00 2016-07-20 20:19:33.875 202 12552.75 118.20 54486.62 88888.00 2016-07-20 20:19:34.000 202 12552.75 118.20 54486.60 88888.00 2016-07-20 20:19:34.125 202 12552.77 118.17 54486.62 88888.00 2016-07-20 20:19:34.250 202 12552.77 118.17 54486.60 88888.00 2016-07-20 20:19:34.375 202 12552.75 118.17 54486.60 88888.00 2016-07-20 20:19:34.500 202 12552.70 118.17 54486.62 88888.00 2016-07-20 20:19:34.625 202 12552.73 118.17 54486.60 88888.00 2016-07-20 20:19:34.750 202 12552.75 118.20 54486.57 88888.00 2016-07-20 20:19:34.875 202 12552.75 118.20 54486.60 88888.00 2016-07-20 20:19:35.000 202 12552.77 118.17 54486.60 88888.00 2016-07-20 20:19:35.125 202 12552.83 118.17 54486.60 88888.00 2016-07-20 20:19:35.250 202 12552.77 118.15 54486.57 88888.00 2016-07-20 20:19:35.375 202 12552.80 118.20 54486.60 88888.00 2016-07-20 20:19:35.500 202 12552.80 118.17 54486.57 88888.00 2016-07-20 20:19:35.625 202 12552.80 118.15 54486.60 88888.00 2016-07-20 20:19:35.750 202 12552.83 118.17 54486.60 88888.00 2016-07-20 20:19:35.875 202 12552.83 118.20 54486.57 88888.00 2016-07-20 20:19:36.000 202 12552.85 118.20 54486.57 88888.00 2016-07-20 20:19:36.125 202 12552.80 118.17 54486.57 88888.00 2016-07-20 20:19:36.250 202 12552.77 118.17 54486.60 88888.00 2016-07-20 20:19:36.375 202 12552.77 118.15 54486.60 88888.00 2016-07-20 20:19:36.500 202 12552.75 118.17 54486.60 88888.00 2016-07-20 20:19:36.625 202 12552.75 118.17 54486.57 88888.00 2016-07-20 20:19:36.750 202 12552.73 118.17 54486.57 88888.00 2016-07-20 20:19:36.875 202 12552.77 118.15 54486.57 88888.00 2016-07-20 20:19:37.000 202 12552.80 118.15 54486.57 88888.00 2016-07-20 20:19:37.125 202 12552.77 118.15 54486.57 88888.00 2016-07-20 20:19:37.250 202 12552.77 118.12 54486.57 88888.00 2016-07-20 20:19:37.375 202 12552.80 118.12 54486.55 88888.00 2016-07-20 20:19:37.500 202 12552.83 118.10 54486.57 88888.00 2016-07-20 20:19:37.625 202 12552.85 118.10 54486.57 88888.00 2016-07-20 20:19:37.750 202 12552.88 118.10 54486.57 88888.00 2016-07-20 20:19:37.875 202 12552.85 118.10 54486.60 88888.00 2016-07-20 20:19:38.000 202 12552.85 118.08 54486.57 88888.00 2016-07-20 20:19:38.125 202 12552.88 118.10 54486.55 88888.00 2016-07-20 20:19:38.250 202 12552.88 118.10 54486.57 88888.00 2016-07-20 20:19:38.375 202 12552.88 118.10 54486.60 88888.00 2016-07-20 20:19:38.500 202 12552.95 118.12 54486.57 88888.00 2016-07-20 20:19:38.625 202 12552.98 118.12 54486.55 88888.00 2016-07-20 20:19:38.750 202 12552.95 118.12 54486.57 88888.00 2016-07-20 20:19:38.875 202 12552.88 118.12 54486.57 88888.00 2016-07-20 20:19:39.000 202 12552.90 118.12 54486.55 88888.00 2016-07-20 20:19:39.125 202 12552.90 118.12 54486.57 88888.00 2016-07-20 20:19:39.250 202 12552.90 118.10 54486.57 88888.00 2016-07-20 20:19:39.375 202 12552.88 118.12 54486.55 88888.00 2016-07-20 20:19:39.500 202 12552.85 118.10 54486.53 88888.00 2016-07-20 20:19:39.625 202 12552.85 118.10 54486.55 88888.00 2016-07-20 20:19:39.750 202 12552.88 118.12 54486.57 88888.00 2016-07-20 20:19:39.875 202 12552.88 118.15 54486.60 88888.00 2016-07-20 20:19:40.000 202 12552.85 118.15 54486.57 88888.00 2016-07-20 20:19:40.125 202 12552.88 118.12 54486.55 88888.00 2016-07-20 20:19:40.250 202 12552.88 118.12 54486.60 88888.00 2016-07-20 20:19:40.375 202 12552.88 118.15 54486.60 88888.00 2016-07-20 20:19:40.500 202 12552.88 118.15 54486.60 88888.00 2016-07-20 20:19:40.625 202 12552.80 118.17 54486.60 88888.00 2016-07-20 20:19:40.750 202 12552.85 118.15 54486.60 88888.00 2016-07-20 20:19:40.875 202 12552.90 118.12 54486.60 88888.00 2016-07-20 20:19:41.000 202 12552.85 118.12 54486.60 88888.00 2016-07-20 20:19:41.125 202 12552.85 118.15 54486.60 88888.00 2016-07-20 20:19:41.250 202 12552.90 118.12 54486.60 88888.00 2016-07-20 20:19:41.375 202 12552.95 118.15 54486.60 88888.00 2016-07-20 20:19:41.500 202 12552.92 118.15 54486.60 88888.00 2016-07-20 20:19:41.625 202 12552.90 118.15 54486.60 88888.00 2016-07-20 20:19:41.750 202 12552.90 118.15 54486.57 88888.00 2016-07-20 20:19:41.875 202 12552.88 118.10 54486.55 88888.00 2016-07-20 20:19:42.000 202 12552.92 118.12 54486.57 88888.00 2016-07-20 20:19:42.125 202 12552.90 118.15 54486.60 88888.00 2016-07-20 20:19:42.250 202 12552.90 118.12 54486.60 88888.00 2016-07-20 20:19:42.375 202 12553.00 118.12 54486.57 88888.00 2016-07-20 20:19:42.500 202 12553.02 118.12 54486.55 88888.00 2016-07-20 20:19:42.625 202 12552.98 118.15 54486.57 88888.00 2016-07-20 20:19:42.750 202 12552.95 118.12 54486.57 88888.00 2016-07-20 20:19:42.875 202 12552.98 118.12 54486.57 88888.00 2016-07-20 20:19:43.000 202 12552.98 118.12 54486.57 88888.00 2016-07-20 20:19:43.125 202 12552.95 118.12 54486.57 88888.00 2016-07-20 20:19:43.250 202 12552.90 118.10 54486.57 88888.00 2016-07-20 20:19:43.375 202 12552.90 118.15 54486.57 88888.00 2016-07-20 20:19:43.500 202 12552.95 118.15 54486.55 88888.00 2016-07-20 20:19:43.625 202 12553.00 118.12 54486.55 88888.00 2016-07-20 20:19:43.750 202 12552.98 118.12 54486.57 88888.00 2016-07-20 20:19:43.875 202 12552.95 118.15 54486.57 88888.00 2016-07-20 20:19:44.000 202 12552.92 118.15 54486.55 88888.00 2016-07-20 20:19:44.125 202 12552.92 118.15 54486.55 88888.00 2016-07-20 20:19:44.250 202 12552.90 118.12 54486.57 88888.00 2016-07-20 20:19:44.375 202 12552.92 118.12 54486.57 88888.00 2016-07-20 20:19:44.500 202 12552.95 118.15 54486.57 88888.00 2016-07-20 20:19:44.625 202 12552.95 118.15 54486.57 88888.00 2016-07-20 20:19:44.750 202 12552.98 118.12 54486.57 88888.00 2016-07-20 20:19:44.875 202 12552.95 118.10 54486.55 88888.00 2016-07-20 20:19:45.000 202 12552.90 118.12 54486.55 88888.00 2016-07-20 20:19:45.125 202 12552.92 118.12 54486.57 88888.00 2016-07-20 20:19:45.250 202 12552.85 118.12 54486.57 88888.00 2016-07-20 20:19:45.375 202 12552.88 118.15 54486.55 88888.00 2016-07-20 20:19:45.500 202 12552.98 118.17 54486.55 88888.00 2016-07-20 20:19:45.625 202 12553.02 118.20 54486.55 88888.00 2016-07-20 20:19:45.750 202 12552.98 118.17 54486.55 88888.00 2016-07-20 20:19:45.875 202 12552.95 118.15 54486.55 88888.00 2016-07-20 20:19:46.000 202 12552.98 118.15 54486.57 88888.00 2016-07-20 20:19:46.125 202 12553.00 118.17 54486.55 88888.00 2016-07-20 20:19:46.250 202 12552.92 118.17 54486.55 88888.00 2016-07-20 20:19:46.375 202 12552.95 118.17 54486.55 88888.00 2016-07-20 20:19:46.500 202 12552.98 118.15 54486.55 88888.00 2016-07-20 20:19:46.625 202 12553.02 118.17 54486.57 88888.00 2016-07-20 20:19:46.750 202 12553.05 118.17 54486.57 88888.00 2016-07-20 20:19:46.875 202 12553.05 118.15 54486.57 88888.00 2016-07-20 20:19:47.000 202 12553.05 118.15 54486.55 88888.00 2016-07-20 20:19:47.125 202 12553.02 118.17 54486.55 88888.00 2016-07-20 20:19:47.250 202 12552.98 118.15 54486.57 88888.00 2016-07-20 20:19:47.375 202 12553.02 118.17 54486.57 88888.00 2016-07-20 20:19:47.500 202 12553.05 118.17 54486.55 88888.00 2016-07-20 20:19:47.625 202 12553.02 118.15 54486.57 88888.00 2016-07-20 20:19:47.750 202 12553.02 118.17 54486.57 88888.00 2016-07-20 20:19:47.875 202 12553.02 118.15 54486.57 88888.00 2016-07-20 20:19:48.000 202 12553.05 118.15 54486.55 88888.00 2016-07-20 20:19:48.125 202 12553.05 118.15 54486.57 88888.00 2016-07-20 20:19:48.250 202 12553.02 118.15 54486.57 88888.00 2016-07-20 20:19:48.375 202 12553.08 118.15 54486.55 88888.00 2016-07-20 20:19:48.500 202 12553.08 118.12 54486.55 88888.00 2016-07-20 20:19:48.625 202 12553.12 118.17 54486.55 88888.00 2016-07-20 20:19:48.750 202 12553.10 118.15 54486.55 88888.00 2016-07-20 20:19:48.875 202 12553.05 118.15 54486.55 88888.00 2016-07-20 20:19:49.000 202 12553.05 118.15 54486.57 88888.00 2016-07-20 20:19:49.125 202 12553.02 118.17 54486.57 88888.00 2016-07-20 20:19:49.250 202 12553.00 118.20 54486.60 88888.00 2016-07-20 20:19:49.375 202 12553.02 118.20 54486.60 88888.00 2016-07-20 20:19:49.500 202 12553.02 118.17 54486.60 88888.00 2016-07-20 20:19:49.625 202 12553.02 118.15 54486.60 88888.00 2016-07-20 20:19:49.750 202 12553.08 118.15 54486.60 88888.00 2016-07-20 20:19:49.875 202 12553.08 118.15 54486.55 88888.00 2016-07-20 20:19:50.000 202 12553.05 118.17 54486.60 88888.00 2016-07-20 20:19:50.125 202 12553.08 118.17 54486.62 88888.00 2016-07-20 20:19:50.250 202 12553.08 118.17 54486.62 88888.00 2016-07-20 20:19:50.375 202 12553.08 118.17 54486.62 88888.00 2016-07-20 20:19:50.500 202 12553.08 118.15 54486.60 88888.00 2016-07-20 20:19:50.625 202 12553.10 118.17 54486.57 88888.00 2016-07-20 20:19:50.750 202 12553.08 118.17 54486.57 88888.00 2016-07-20 20:19:50.875 202 12553.05 118.15 54486.62 88888.00 2016-07-20 20:19:51.000 202 12553.05 118.15 54486.62 88888.00 2016-07-20 20:19:51.125 202 12553.05 118.15 54486.62 88888.00 2016-07-20 20:19:51.250 202 12553.05 118.15 54486.65 88888.00 2016-07-20 20:19:51.375 202 12553.12 118.15 54486.60 88888.00 2016-07-20 20:19:51.500 202 12553.10 118.15 54486.60 88888.00 2016-07-20 20:19:51.625 202 12553.02 118.15 54486.60 88888.00 2016-07-20 20:19:51.750 202 12553.02 118.15 54486.60 88888.00 2016-07-20 20:19:51.875 202 12553.05 118.15 54486.57 88888.00 2016-07-20 20:19:52.000 202 12553.02 118.15 54486.57 88888.00 2016-07-20 20:19:52.125 202 12553.00 118.15 54486.60 88888.00 2016-07-20 20:19:52.250 202 12553.02 118.15 54486.57 88888.00 2016-07-20 20:19:52.375 202 12553.00 118.15 54486.57 88888.00 2016-07-20 20:19:52.500 202 12552.95 118.15 54486.57 88888.00 2016-07-20 20:19:52.625 202 12552.92 118.15 54486.60 88888.00 2016-07-20 20:19:52.750 202 12552.92 118.15 54486.60 88888.00 2016-07-20 20:19:52.875 202 12552.92 118.17 54486.57 88888.00 2016-07-20 20:19:53.000 202 12552.95 118.17 54486.57 88888.00 2016-07-20 20:19:53.125 202 12553.00 118.17 54486.57 88888.00 2016-07-20 20:19:53.250 202 12552.92 118.17 54486.60 88888.00 2016-07-20 20:19:53.375 202 12552.90 118.17 54486.57 88888.00 2016-07-20 20:19:53.500 202 12553.00 118.22 54486.62 88888.00 2016-07-20 20:19:53.625 202 12553.02 118.17 54486.60 88888.00 2016-07-20 20:19:53.750 202 12553.02 118.17 54486.62 88888.00 2016-07-20 20:19:53.875 202 12553.05 118.17 54486.62 88888.00 2016-07-20 20:19:54.000 202 12553.08 118.15 54486.62 88888.00 2016-07-20 20:19:54.125 202 12553.10 118.15 54486.62 88888.00 2016-07-20 20:19:54.250 202 12553.02 118.12 54486.60 88888.00 2016-07-20 20:19:54.375 202 12553.00 118.15 54486.60 88888.00 2016-07-20 20:19:54.500 202 12553.00 118.15 54486.60 88888.00 2016-07-20 20:19:54.625 202 12553.00 118.15 54486.57 88888.00 2016-07-20 20:19:54.750 202 12553.00 118.17 54486.57 88888.00 2016-07-20 20:19:54.875 202 12553.05 118.15 54486.60 88888.00 2016-07-20 20:19:55.000 202 12553.10 118.17 54486.60 88888.00 2016-07-20 20:19:55.125 202 12553.05 118.17 54486.62 88888.00 2016-07-20 20:19:55.250 202 12552.95 118.15 54486.62 88888.00 2016-07-20 20:19:55.375 202 12553.00 118.15 54486.62 88888.00 2016-07-20 20:19:55.500 202 12553.02 118.15 54486.65 88888.00 2016-07-20 20:19:55.625 202 12553.08 118.15 54486.62 88888.00 2016-07-20 20:19:55.750 202 12553.02 118.15 54486.60 88888.00 2016-07-20 20:19:55.875 202 12552.95 118.12 54486.60 88888.00 2016-07-20 20:19:56.000 202 12552.98 118.10 54486.60 88888.00 2016-07-20 20:19:56.125 202 12552.95 118.12 54486.62 88888.00 2016-07-20 20:19:56.250 202 12552.95 118.15 54486.62 88888.00 2016-07-20 20:19:56.375 202 12552.98 118.15 54486.62 88888.00 2016-07-20 20:19:56.500 202 12552.98 118.15 54486.62 88888.00 2016-07-20 20:19:56.625 202 12552.98 118.15 54486.65 88888.00 2016-07-20 20:19:56.750 202 12553.05 118.15 54486.62 88888.00 2016-07-20 20:19:56.875 202 12553.02 118.15 54486.65 88888.00 2016-07-20 20:19:57.000 202 12552.98 118.15 54486.68 88888.00 2016-07-20 20:19:57.125 202 12552.98 118.12 54486.68 88888.00 2016-07-20 20:19:57.250 202 12552.95 118.12 54486.68 88888.00 2016-07-20 20:19:57.375 202 12552.95 118.15 54486.65 88888.00 2016-07-20 20:19:57.500 202 12552.98 118.15 54486.68 88888.00 2016-07-20 20:19:57.625 202 12552.95 118.12 54486.68 88888.00 2016-07-20 20:19:57.750 202 12552.88 118.12 54486.68 88888.00 2016-07-20 20:19:57.875 202 12552.88 118.10 54486.65 88888.00 2016-07-20 20:19:58.000 202 12552.85 118.12 54486.68 88888.00 2016-07-20 20:19:58.125 202 12552.85 118.12 54486.70 88888.00 2016-07-20 20:19:58.250 202 12552.95 118.30 54486.80 88888.00 2016-07-20 20:19:58.375 202 12552.95 118.25 54486.72 88888.00 2016-07-20 20:19:58.500 202 12552.88 118.12 54486.68 88888.00 2016-07-20 20:19:58.625 202 12552.85 118.10 54486.68 88888.00 2016-07-20 20:19:58.750 202 12552.88 118.10 54486.68 88888.00 2016-07-20 20:19:58.875 202 12552.92 118.08 54486.68 88888.00 2016-07-20 20:19:59.000 202 12552.88 118.12 54486.70 88888.00 2016-07-20 20:19:59.125 202 12552.83 118.10 54486.70 88888.00 2016-07-20 20:19:59.250 202 12552.77 118.10 54486.72 88888.00 2016-07-20 20:19:59.375 202 12552.80 118.10 54486.70 88888.00 2016-07-20 20:19:59.500 202 12552.90 118.12 54486.70 88888.00 2016-07-20 20:19:59.625 202 12552.92 118.10 54486.70 88888.00 2016-07-20 20:19:59.750 202 12552.92 118.12 54486.72 88888.00 2016-07-20 20:19:59.875 202 12552.92 118.12 54486.72 88888.00 2016-07-20 20:20:00.000 202 12552.92 118.10 54486.72 88888.00 2016-07-20 20:20:00.125 202 12552.95 118.10 54486.70 88888.00 2016-07-20 20:20:00.250 202 12552.95 118.10 54486.70 88888.00 2016-07-20 20:20:00.375 202 12552.90 118.12 54486.72 88888.00 2016-07-20 20:20:00.500 202 12552.85 118.12 54486.72 88888.00 2016-07-20 20:20:00.625 202 12552.85 118.10 54486.72 88888.00 2016-07-20 20:20:00.750 202 12552.83 118.08 54486.72 88888.00 2016-07-20 20:20:00.875 202 12552.83 118.10 54486.72 88888.00 2016-07-20 20:20:01.000 202 12552.88 118.08 54486.72 88888.00 2016-07-20 20:20:01.125 202 12552.88 118.08 54486.72 88888.00 2016-07-20 20:20:01.250 202 12552.83 118.08 54486.72 88888.00 2016-07-20 20:20:01.375 202 12552.80 118.08 54486.75 88888.00 2016-07-20 20:20:01.500 202 12552.75 118.10 54486.72 88888.00 2016-07-20 20:20:01.625 202 12552.77 118.10 54486.72 88888.00 2016-07-20 20:20:01.750 202 12552.83 118.10 54486.72 88888.00 2016-07-20 20:20:01.875 202 12552.83 118.08 54486.72 88888.00 2016-07-20 20:20:02.000 202 12552.80 118.05 54486.70 88888.00 2016-07-20 20:20:02.125 202 12552.77 118.08 54486.72 88888.00 2016-07-20 20:20:02.250 202 12552.75 118.05 54486.75 88888.00 2016-07-20 20:20:02.375 202 12552.80 118.05 54486.72 88888.00 2016-07-20 20:20:02.500 202 12552.80 118.05 54486.72 88888.00 2016-07-20 20:20:02.625 202 12552.75 118.08 54486.72 88888.00 2016-07-20 20:20:02.750 202 12552.75 118.08 54486.72 88888.00 2016-07-20 20:20:02.875 202 12552.75 118.05 54486.72 88888.00 2016-07-20 20:20:03.000 202 12552.77 118.05 54486.75 88888.00 2016-07-20 20:20:03.125 202 12552.73 118.08 54486.75 88888.00 2016-07-20 20:20:03.250 202 12552.70 118.08 54486.78 88888.00 2016-07-20 20:20:03.375 202 12552.75 118.08 54486.78 88888.00 2016-07-20 20:20:03.500 202 12552.75 118.08 54486.75 88888.00 2016-07-20 20:20:03.625 202 12552.75 118.05 54486.78 88888.00 2016-07-20 20:20:03.750 202 12552.75 118.05 54486.78 88888.00 2016-07-20 20:20:03.875 202 12552.73 118.03 54486.78 88888.00 2016-07-20 20:20:04.000 202 12552.70 118.03 54486.75 88888.00 2016-07-20 20:20:04.125 202 12552.73 118.05 54486.75 88888.00 2016-07-20 20:20:04.250 202 12552.75 118.05 54486.75 88888.00 2016-07-20 20:20:04.375 202 12552.73 118.05 54486.75 88888.00 2016-07-20 20:20:04.500 202 12552.67 118.05 54486.72 88888.00 2016-07-20 20:20:04.625 202 12552.70 118.03 54486.72 88888.00 2016-07-20 20:20:04.750 202 12552.65 118.05 54486.72 88888.00 2016-07-20 20:20:04.875 202 12552.60 118.05 54486.72 88888.00 2016-07-20 20:20:05.000 202 12552.62 118.03 54486.75 88888.00 2016-07-20 20:20:05.125 202 12552.67 118.00 54486.75 88888.00 2016-07-20 20:20:05.250 202 12552.62 118.00 54486.75 88888.00 2016-07-20 20:20:05.375 202 12552.65 118.05 54486.75 88888.00 2016-07-20 20:20:05.500 202 12552.67 118.05 54486.72 88888.00 2016-07-20 20:20:05.625 202 12552.70 118.00 54486.72 88888.00 2016-07-20 20:20:05.750 202 12552.67 118.00 54486.72 88888.00 2016-07-20 20:20:05.875 202 12552.70 118.05 54486.72 88888.00 2016-07-20 20:20:06.000 202 12552.75 118.05 54486.75 88888.00 2016-07-20 20:20:06.125 202 12552.70 118.00 54486.75 88888.00 2016-07-20 20:20:06.250 202 12552.62 117.97 54486.75 88888.00 2016-07-20 20:20:06.375 202 12552.67 118.00 54486.75 88888.00 2016-07-20 20:20:06.500 202 12552.65 118.00 54486.78 88888.00 2016-07-20 20:20:06.625 202 12552.65 118.03 54486.75 88888.00 2016-07-20 20:20:06.750 202 12552.67 118.03 54486.78 88888.00 2016-07-20 20:20:06.875 202 12552.65 118.03 54486.80 88888.00 2016-07-20 20:20:07.000 202 12552.58 117.97 54486.80 88888.00 2016-07-20 20:20:07.125 202 12552.55 118.00 54486.80 88888.00 2016-07-20 20:20:07.250 202 12552.60 117.97 54486.82 88888.00 2016-07-20 20:20:07.375 202 12552.65 117.95 54486.80 88888.00 2016-07-20 20:20:07.500 202 12552.60 117.97 54486.80 88888.00 2016-07-20 20:20:07.625 202 12552.55 118.00 54486.80 88888.00 2016-07-20 20:20:07.750 202 12552.58 117.95 54486.80 88888.00 2016-07-20 20:20:07.875 202 12552.65 117.97 54486.78 88888.00 2016-07-20 20:20:08.000 202 12552.62 117.95 54486.78 88888.00 2016-07-20 20:20:08.125 202 12552.58 117.95 54486.80 88888.00 2016-07-20 20:20:08.250 202 12552.55 117.95 54486.78 88888.00 2016-07-20 20:20:08.375 202 12552.60 117.95 54486.78 88888.00 2016-07-20 20:20:08.500 202 12552.62 117.95 54486.80 88888.00 2016-07-20 20:20:08.625 202 12552.62 117.95 54486.80 88888.00 2016-07-20 20:20:08.750 202 12552.62 117.97 54486.80 88888.00 2016-07-20 20:20:08.875 202 12552.65 117.95 54486.80 88888.00 2016-07-20 20:20:09.000 202 12552.65 117.92 54486.78 88888.00 2016-07-20 20:20:09.125 202 12552.60 117.90 54486.78 88888.00 2016-07-20 20:20:09.250 202 12552.58 117.88 54486.82 88888.00 2016-07-20 20:20:09.375 202 12552.58 117.90 54486.85 88888.00 2016-07-20 20:20:09.500 202 12552.58 117.90 54486.82 88888.00 2016-07-20 20:20:09.625 202 12552.60 117.88 54486.80 88888.00 2016-07-20 20:20:09.750 202 12552.58 117.90 54486.82 88888.00 2016-07-20 20:20:09.875 202 12552.58 117.92 54486.82 88888.00 2016-07-20 20:20:10.000 202 12552.50 117.90 54486.82 88888.00 2016-07-20 20:20:10.125 202 12552.50 117.90 54486.85 88888.00 2016-07-20 20:20:10.250 202 12552.45 117.90 54486.85 88888.00 2016-07-20 20:20:10.375 202 12552.45 117.92 54486.85 88888.00 2016-07-20 20:20:10.500 202 12552.48 117.90 54486.88 88888.00 2016-07-20 20:20:10.625 202 12552.52 117.90 54486.82 88888.00 2016-07-20 20:20:10.750 202 12552.55 117.88 54486.82 88888.00 2016-07-20 20:20:10.875 202 12552.55 117.88 54486.85 88888.00 2016-07-20 20:20:11.000 202 12552.55 117.88 54486.85 88888.00 2016-07-20 20:20:11.125 202 12552.55 117.88 54486.85 88888.00 2016-07-20 20:20:11.250 202 12552.52 117.88 54486.82 88888.00 2016-07-20 20:20:11.375 202 12552.50 117.88 54486.85 88888.00 2016-07-20 20:20:11.500 202 12552.42 117.85 54486.85 88888.00 2016-07-20 20:20:11.625 202 12552.40 117.83 54486.82 88888.00 2016-07-20 20:20:11.750 202 12552.40 117.88 54486.82 88888.00 2016-07-20 20:20:11.875 202 12552.40 117.90 54486.82 88888.00 2016-07-20 20:20:12.000 202 12552.42 117.88 54486.85 88888.00 2016-07-20 20:20:12.125 202 12552.45 117.85 54486.88 88888.00 2016-07-20 20:20:12.250 202 12552.45 117.88 54486.88 88888.00 2016-07-20 20:20:12.375 202 12552.40 117.85 54486.88 88888.00 2016-07-20 20:20:12.500 202 12552.40 117.83 54486.85 88888.00 2016-07-20 20:20:12.625 202 12552.48 117.80 54486.90 88888.00 2016-07-20 20:20:12.750 202 12552.48 117.85 54486.90 88888.00 2016-07-20 20:20:12.875 202 12552.45 117.85 54486.88 88888.00 2016-07-20 20:20:13.000 202 12552.42 117.83 54486.85 88888.00 2016-07-20 20:20:13.125 202 12552.40 117.83 54486.88 88888.00 2016-07-20 20:20:13.250 202 12552.40 117.80 54486.88 88888.00 2016-07-20 20:20:13.375 202 12552.40 117.78 54486.88 88888.00 2016-07-20 20:20:13.500 202 12552.38 117.80 54486.90 88888.00 2016-07-20 20:20:13.625 202 12552.35 117.80 54486.90 88888.00 2016-07-20 20:20:13.750 202 12552.30 117.80 54486.90 88888.00 2016-07-20 20:20:13.875 202 12552.30 117.80 54486.90 88888.00 2016-07-20 20:20:14.000 202 12552.33 117.78 54486.93 88888.00 2016-07-20 20:20:14.125 202 12552.33 117.80 54486.93 88888.00 2016-07-20 20:20:14.250 202 12552.33 117.80 54486.90 88888.00 2016-07-20 20:20:14.375 202 12552.38 117.80 54486.90 88888.00 2016-07-20 20:20:14.500 202 12552.35 117.80 54486.90 88888.00 2016-07-20 20:20:14.625 202 12552.35 117.78 54486.90 88888.00 2016-07-20 20:20:14.750 202 12552.38 117.80 54486.90 88888.00 2016-07-20 20:20:14.875 202 12552.33 117.78 54486.88 88888.00 2016-07-20 20:20:15.000 202 12552.30 117.80 54486.90 88888.00 2016-07-20 20:20:15.125 202 12552.27 117.78 54486.90 88888.00 2016-07-20 20:20:15.250 202 12552.25 117.75 54486.93 88888.00 2016-07-20 20:20:15.375 202 12552.27 117.72 54486.90 88888.00 2016-07-20 20:20:15.500 202 12552.27 117.75 54486.88 88888.00 2016-07-20 20:20:15.625 202 12552.23 117.72 54486.90 88888.00 2016-07-20 20:20:15.750 202 12552.25 117.72 54486.90 88888.00 2016-07-20 20:20:15.875 202 12552.33 117.72 54486.90 88888.00 2016-07-20 20:20:16.000 202 12552.30 117.70 54486.88 88888.00 2016-07-20 20:20:16.125 202 12552.27 117.72 54486.88 88888.00 2016-07-20 20:20:16.250 202 12552.25 117.70 54486.90 88888.00 2016-07-20 20:20:16.375 202 12552.30 117.70 54486.90 88888.00 2016-07-20 20:20:16.500 202 12552.33 117.72 54486.93 88888.00 2016-07-20 20:20:16.625 202 12552.30 117.72 54486.93 88888.00 2016-07-20 20:20:16.750 202 12552.23 117.72 54486.95 88888.00 2016-07-20 20:20:16.875 202 12552.25 117.72 54486.95 88888.00 2016-07-20 20:20:17.000 202 12552.27 117.72 54486.95 88888.00 2016-07-20 20:20:17.125 202 12552.23 117.75 54486.95 88888.00 2016-07-20 20:20:17.250 202 12552.17 117.72 54486.93 88888.00 2016-07-20 20:20:17.375 202 12552.17 117.72 54486.93 88888.00 2016-07-20 20:20:17.500 202 12552.15 117.72 54486.97 88888.00 2016-07-20 20:20:17.625 202 12552.17 117.75 54486.95 88888.00 2016-07-20 20:20:17.750 202 12552.17 117.72 54486.95 88888.00 2016-07-20 20:20:17.875 202 12552.15 117.72 54486.93 88888.00 2016-07-20 20:20:18.000 202 12552.15 117.72 54486.90 88888.00 2016-07-20 20:20:18.125 202 12552.17 117.70 54486.90 88888.00 2016-07-20 20:20:18.250 202 12552.17 117.70 54486.93 88888.00 2016-07-20 20:20:18.375 202 12552.20 117.70 54486.93 88888.00 2016-07-20 20:20:18.500 202 12552.20 117.70 54486.93 88888.00 2016-07-20 20:20:18.625 202 12552.17 117.70 54486.95 88888.00 2016-07-20 20:20:18.750 202 12552.15 117.70 54486.95 88888.00 2016-07-20 20:20:18.875 202 12552.12 117.70 54486.93 88888.00 2016-07-20 20:20:19.000 202 12552.08 117.70 54486.93 88888.00 2016-07-20 20:20:19.125 202 12552.10 117.70 54486.95 88888.00 2016-07-20 20:20:19.250 202 12552.12 117.65 54486.93 88888.00 2016-07-20 20:20:19.375 202 12552.15 117.65 54486.93 88888.00 2016-07-20 20:20:19.500 202 12552.10 117.65 54486.97 88888.00 2016-07-20 20:20:19.625 202 12552.10 117.67 54486.97 88888.00 2016-07-20 20:20:19.750 202 12552.10 117.67 54486.95 88888.00 2016-07-20 20:20:19.875 202 12552.10 117.67 54486.95 88888.00 2016-07-20 20:20:20.000 202 12552.08 117.67 54486.95 88888.00 2016-07-20 20:20:20.125 202 12552.10 117.65 54486.97 88888.00 2016-07-20 20:20:20.250 202 12552.12 117.65 54487.00 88888.00 2016-07-20 20:20:20.375 202 12552.15 117.65 54486.97 88888.00 2016-07-20 20:20:20.500 202 12552.12 117.65 54486.97 88888.00 2016-07-20 20:20:20.625 202 12552.12 117.70 54486.97 88888.00 2016-07-20 20:20:20.750 202 12552.10 117.72 54487.00 88888.00 2016-07-20 20:20:20.875 202 12552.02 117.67 54486.97 88888.00 2016-07-20 20:20:21.000 202 12552.02 117.67 54486.95 88888.00 2016-07-20 20:20:21.125 202 12551.98 117.67 54486.95 88888.00 2016-07-20 20:20:21.250 202 12551.88 117.70 54486.97 88888.00 2016-07-20 20:20:21.375 202 12551.90 117.67 54486.97 88888.00 2016-07-20 20:20:21.500 202 12551.90 117.67 54487.00 88888.00 2016-07-20 20:20:21.625 202 12551.92 117.70 54487.00 88888.00 2016-07-20 20:20:21.750 202 12551.92 117.70 54486.97 88888.00 2016-07-20 20:20:21.875 202 12551.98 117.70 54486.97 88888.00 2016-07-20 20:20:22.000 202 12551.95 117.70 54486.93 88888.00 2016-07-20 20:20:22.125 202 12551.88 117.67 54486.95 88888.00 2016-07-20 20:20:22.250 202 12551.88 117.65 54486.95 88888.00 2016-07-20 20:20:22.375 202 12551.92 117.65 54486.95 88888.00 2016-07-20 20:20:22.500 202 12551.98 117.67 54486.95 88888.00 2016-07-20 20:20:22.625 202 12551.95 117.65 54486.95 88888.00 2016-07-20 20:20:22.750 202 12551.98 117.65 54486.95 88888.00 2016-07-20 20:20:22.875 202 12551.95 117.67 54486.95 88888.00 2016-07-20 20:20:23.000 202 12551.95 117.65 54486.95 88888.00 2016-07-20 20:20:23.125 202 12551.98 117.65 54486.95 88888.00 2016-07-20 20:20:23.250 202 12551.92 117.65 54487.00 88888.00 2016-07-20 20:20:23.375 202 12551.88 117.65 54486.97 88888.00 2016-07-20 20:20:23.500 202 12551.85 117.62 54486.97 88888.00 2016-07-20 20:20:23.625 202 12551.90 117.62 54486.97 88888.00 2016-07-20 20:20:23.750 202 12551.92 117.62 54487.00 88888.00 2016-07-20 20:20:23.875 202 12551.92 117.60 54487.00 88888.00 2016-07-20 20:20:24.000 202 12551.90 117.65 54486.97 88888.00 2016-07-20 20:20:24.125 202 12551.90 117.65 54487.00 88888.00 2016-07-20 20:20:24.250 202 12551.85 117.62 54487.00 88888.00 2016-07-20 20:20:24.375 202 12551.85 117.62 54487.00 88888.00 2016-07-20 20:20:24.500 202 12551.85 117.65 54487.00 88888.00 2016-07-20 20:20:24.625 202 12551.85 117.62 54487.00 88888.00 2016-07-20 20:20:24.750 202 12551.85 117.62 54487.00 88888.00 2016-07-20 20:20:24.875 202 12551.85 117.65 54487.00 88888.00 2016-07-20 20:20:25.000 202 12551.85 117.65 54486.95 88888.00 2016-07-20 20:20:25.125 202 12551.80 117.65 54487.00 88888.00 2016-07-20 20:20:25.250 202 12551.77 117.62 54487.03 88888.00 2016-07-20 20:20:25.375 202 12551.83 117.62 54487.05 88888.00 2016-07-20 20:20:25.500 202 12551.88 117.62 54487.05 88888.00 2016-07-20 20:20:25.625 202 12551.88 117.65 54487.03 88888.00 2016-07-20 20:20:25.750 202 12551.88 117.62 54487.03 88888.00 2016-07-20 20:20:25.875 202 12551.88 117.62 54487.03 88888.00 2016-07-20 20:20:26.000 202 12551.85 117.62 54487.03 88888.00 2016-07-20 20:20:26.125 202 12551.83 117.62 54487.05 88888.00 2016-07-20 20:20:26.250 202 12551.88 117.60 54487.05 88888.00 2016-07-20 20:20:26.375 202 12551.90 117.60 54487.03 88888.00 2016-07-20 20:20:26.500 202 12551.90 117.62 54487.05 88888.00 2016-07-20 20:20:26.625 202 12551.90 117.65 54487.05 88888.00 2016-07-20 20:20:26.750 202 12551.83 117.62 54487.05 88888.00 2016-07-20 20:20:26.875 202 12551.77 117.62 54487.05 88888.00 2016-07-20 20:20:27.000 202 12551.80 117.60 54487.05 88888.00 2016-07-20 20:20:27.125 202 12551.85 117.60 54487.05 88888.00 2016-07-20 20:20:27.250 202 12551.83 117.60 54487.07 88888.00 2016-07-20 20:20:27.375 202 12551.77 117.65 54487.07 88888.00 2016-07-20 20:20:27.500 202 12551.70 117.65 54487.05 88888.00 2016-07-20 20:20:27.625 202 12551.73 117.65 54487.05 88888.00 2016-07-20 20:20:27.750 202 12551.77 117.65 54487.05 88888.00 2016-07-20 20:20:27.875 202 12551.75 117.65 54487.05 88888.00 2016-07-20 20:20:28.000 202 12551.75 117.65 54487.05 88888.00 2016-07-20 20:20:28.125 202 12551.73 117.65 54487.05 88888.00 2016-07-20 20:20:28.250 202 12551.62 117.62 54487.05 88888.00 2016-07-20 20:20:28.375 202 12551.67 117.65 54487.05 88888.00 2016-07-20 20:20:28.500 202 12551.70 117.65 54487.03 88888.00 2016-07-20 20:20:28.625 202 12551.75 117.67 54487.00 88888.00 2016-07-20 20:20:28.750 202 12551.75 117.65 54487.00 88888.00 2016-07-20 20:20:28.875 202 12551.75 117.67 54487.03 88888.00 2016-07-20 20:20:29.000 202 12551.77 117.67 54487.03 88888.00 2016-07-20 20:20:29.125 202 12551.77 117.65 54487.05 88888.00 2016-07-20 20:20:29.250 202 12551.70 117.65 54487.03 88888.00 2016-07-20 20:20:29.375 202 12551.73 117.65 54487.03 88888.00 2016-07-20 20:20:29.500 202 12551.75 117.65 54487.05 88888.00 2016-07-20 20:20:29.625 202 12551.70 117.65 54487.05 88888.00 2016-07-20 20:20:29.750 202 12551.67 117.62 54487.03 88888.00 2016-07-20 20:20:29.875 202 12551.70 117.62 54487.03 88888.00 2016-07-20 20:20:30.000 202 12551.67 117.65 54487.00 88888.00 2016-07-20 20:20:30.125 202 12551.62 117.65 54487.03 88888.00 2016-07-20 20:20:30.250 202 12551.58 117.62 54487.03 88888.00 2016-07-20 20:20:30.375 202 12551.60 117.62 54487.03 88888.00 2016-07-20 20:20:30.500 202 12551.60 117.65 54487.03 88888.00 2016-07-20 20:20:30.625 202 12551.58 117.62 54487.03 88888.00 2016-07-20 20:20:30.750 202 12551.62 117.65 54487.03 88888.00 2016-07-20 20:20:30.875 202 12551.67 117.62 54487.03 88888.00 2016-07-20 20:20:31.000 202 12551.70 117.62 54487.00 88888.00 2016-07-20 20:20:31.125 202 12551.75 117.62 54487.03 88888.00 2016-07-20 20:20:31.250 202 12551.75 117.65 54487.05 88888.00 2016-07-20 20:20:31.375 202 12551.75 117.65 54487.07 88888.00 2016-07-20 20:20:31.500 202 12551.73 117.65 54487.05 88888.00 2016-07-20 20:20:31.625 202 12551.62 117.62 54487.05 88888.00 2016-07-20 20:20:31.750 202 12551.60 117.62 54487.07 88888.00 2016-07-20 20:20:31.875 202 12551.62 117.62 54487.05 88888.00 2016-07-20 20:20:32.000 202 12551.60 117.65 54487.05 88888.00 2016-07-20 20:20:32.125 202 12551.58 117.65 54487.03 88888.00 2016-07-20 20:20:32.250 202 12551.50 117.60 54487.03 88888.00 2016-07-20 20:20:32.375 202 12551.50 117.62 54487.03 88888.00 2016-07-20 20:20:32.500 202 12551.45 117.62 54487.05 88888.00 2016-07-20 20:20:32.625 202 12551.45 117.65 54487.05 88888.00 2016-07-20 20:20:32.750 202 12551.45 117.65 54487.05 88888.00 2016-07-20 20:20:32.875 202 12551.40 117.65 54487.03 88888.00 2016-07-20 20:20:33.000 202 12551.45 117.65 54487.03 88888.00 2016-07-20 20:20:33.125 202 12551.52 117.65 54487.05 88888.00 2016-07-20 20:20:33.250 202 12551.60 117.67 54487.05 88888.00 2016-07-20 20:20:33.375 202 12551.60 117.65 54487.05 88888.00 2016-07-20 20:20:33.500 202 12551.52 117.62 54487.05 88888.00 2016-07-20 20:20:33.625 202 12551.50 117.65 54487.07 88888.00 2016-07-20 20:20:33.750 202 12551.48 117.65 54487.07 88888.00 2016-07-20 20:20:33.875 202 12551.50 117.62 54487.07 88888.00 2016-07-20 20:20:34.000 202 12551.58 117.65 54487.07 88888.00 2016-07-20 20:20:34.125 202 12551.55 117.62 54487.07 88888.00 2016-07-20 20:20:34.250 202 12551.48 117.62 54487.07 88888.00 2016-07-20 20:20:34.375 202 12551.48 117.62 54487.07 88888.00 2016-07-20 20:20:34.500 202 12551.42 117.62 54487.07 88888.00 2016-07-20 20:20:34.625 202 12551.42 117.62 54487.05 88888.00 2016-07-20 20:20:34.750 202 12551.42 117.62 54487.05 88888.00 2016-07-20 20:20:34.875 202 12551.45 117.62 54487.07 88888.00 2016-07-20 20:20:35.000 202 12551.50 117.65 54487.05 88888.00 2016-07-20 20:20:35.125 202 12551.58 117.62 54487.05 88888.00 2016-07-20 20:20:35.250 202 12551.60 117.62 54487.05 88888.00 2016-07-20 20:20:35.375 202 12551.60 117.62 54487.07 88888.00 2016-07-20 20:20:35.500 202 12551.60 117.62 54487.05 88888.00 2016-07-20 20:20:35.625 202 12551.58 117.60 54487.05 88888.00 2016-07-20 20:20:35.750 202 12551.58 117.60 54487.05 88888.00 2016-07-20 20:20:35.875 202 12551.55 117.58 54487.03 88888.00 2016-07-20 20:20:36.000 202 12551.58 117.60 54487.05 88888.00 2016-07-20 20:20:36.125 202 12551.52 117.62 54487.07 88888.00 2016-07-20 20:20:36.250 202 12551.42 117.60 54487.07 88888.00 2016-07-20 20:20:36.375 202 12551.45 117.60 54487.05 88888.00 2016-07-20 20:20:36.500 202 12551.50 117.60 54487.05 88888.00 2016-07-20 20:20:36.625 202 12551.52 117.60 54487.05 88888.00 2016-07-20 20:20:36.750 202 12551.52 117.60 54487.05 88888.00 2016-07-20 20:20:36.875 202 12551.52 117.60 54487.05 88888.00 2016-07-20 20:20:37.000 202 12551.50 117.60 54487.05 88888.00 2016-07-20 20:20:37.125 202 12551.50 117.60 54487.03 88888.00 2016-07-20 20:20:37.250 202 12551.50 117.60 54487.05 88888.00 2016-07-20 20:20:37.375 202 12551.55 117.60 54487.07 88888.00 2016-07-20 20:20:37.500 202 12551.50 117.58 54487.05 88888.00 2016-07-20 20:20:37.625 202 12551.52 117.60 54487.05 88888.00 2016-07-20 20:20:37.750 202 12551.55 117.58 54487.07 88888.00 2016-07-20 20:20:37.875 202 12551.60 117.58 54487.07 88888.00 2016-07-20 20:20:38.000 202 12551.52 117.58 54487.07 88888.00 2016-07-20 20:20:38.125 202 12551.48 117.58 54487.07 88888.00 2016-07-20 20:20:38.250 202 12551.52 117.55 54487.05 88888.00 2016-07-20 20:20:38.375 202 12551.58 117.55 54487.07 88888.00 2016-07-20 20:20:38.500 202 12551.58 117.55 54487.07 88888.00 2016-07-20 20:20:38.625 202 12551.58 117.58 54487.05 88888.00 2016-07-20 20:20:38.750 202 12551.55 117.58 54487.03 88888.00 2016-07-20 20:20:38.875 202 12551.50 117.55 54487.05 88888.00 2016-07-20 20:20:39.000 202 12551.52 117.58 54487.00 88888.00 2016-07-20 20:20:39.125 202 12551.52 117.55 54487.07 88888.00 2016-07-20 20:20:39.250 202 12551.48 117.55 54487.05 88888.00 2016-07-20 20:20:39.375 202 12551.50 117.55 54487.05 88888.00 2016-07-20 20:20:39.500 202 12551.48 117.55 54487.03 88888.00 2016-07-20 20:20:39.625 202 12551.45 117.55 54487.03 88888.00 2016-07-20 20:20:39.750 202 12551.45 117.53 54487.03 88888.00 2016-07-20 20:20:39.875 202 12551.50 117.55 54487.03 88888.00 2016-07-20 20:20:40.000 202 12551.55 117.55 54487.03 88888.00 2016-07-20 20:20:40.125 202 12551.50 117.53 54487.03 88888.00 2016-07-20 20:20:40.250 202 12551.50 117.53 54487.05 88888.00 2016-07-20 20:20:40.375 202 12551.58 117.55 54487.05 88888.00 2016-07-20 20:20:40.500 202 12551.55 117.55 54487.05 88888.00 2016-07-20 20:20:40.625 202 12551.52 117.55 54487.05 88888.00 2016-07-20 20:20:40.750 202 12551.55 117.55 54487.05 88888.00 2016-07-20 20:20:40.875 202 12551.58 117.53 54487.05 88888.00 2016-07-20 20:20:41.000 202 12551.58 117.53 54487.07 88888.00 2016-07-20 20:20:41.125 202 12551.55 117.53 54487.05 88888.00 2016-07-20 20:20:41.250 202 12551.52 117.53 54487.07 88888.00 2016-07-20 20:20:41.375 202 12551.55 117.55 54487.07 88888.00 2016-07-20 20:20:41.500 202 12551.55 117.55 54487.07 88888.00 2016-07-20 20:20:41.625 202 12551.50 117.53 54487.07 88888.00 2016-07-20 20:20:41.750 202 12551.52 117.53 54487.07 88888.00 2016-07-20 20:20:41.875 202 12551.55 117.53 54487.07 88888.00 2016-07-20 20:20:42.000 202 12551.52 117.53 54487.05 88888.00 2016-07-20 20:20:42.125 202 12551.52 117.53 54487.05 88888.00 2016-07-20 20:20:42.250 202 12551.50 117.47 54487.05 88888.00 2016-07-20 20:20:42.375 202 12551.60 117.50 54487.05 88888.00 2016-07-20 20:20:42.500 202 12551.60 117.50 54487.05 88888.00 2016-07-20 20:20:42.625 202 12551.58 117.50 54487.05 88888.00 2016-07-20 20:20:42.750 202 12551.52 117.53 54487.05 88888.00 2016-07-20 20:20:42.875 202 12551.52 117.50 54487.05 88888.00 2016-07-20 20:20:43.000 202 12551.55 117.47 54487.03 88888.00 2016-07-20 20:20:43.125 202 12551.52 117.45 54487.05 88888.00 2016-07-20 20:20:43.250 202 12551.55 117.47 54487.07 88888.00 2016-07-20 20:20:43.375 202 12551.52 117.47 54487.07 88888.00 2016-07-20 20:20:43.500 202 12551.55 117.47 54487.05 88888.00 2016-07-20 20:20:43.625 202 12551.58 117.47 54487.07 88888.00 2016-07-20 20:20:43.750 202 12551.58 117.45 54487.07 88888.00 2016-07-20 20:20:43.875 202 12551.60 117.45 54487.07 88888.00 2016-07-20 20:20:44.000 202 12551.62 117.42 54487.07 88888.00 2016-07-20 20:20:44.125 202 12551.60 117.42 54487.07 88888.00 2016-07-20 20:20:44.250 202 12551.55 117.42 54487.07 88888.00 2016-07-20 20:20:44.375 202 12551.52 117.42 54487.05 88888.00 2016-07-20 20:20:44.500 202 12551.52 117.42 54487.05 88888.00 2016-07-20 20:20:44.625 202 12551.62 117.42 54487.03 88888.00 2016-07-20 20:20:44.750 202 12551.70 117.42 54487.05 88888.00 2016-07-20 20:20:44.875 202 12551.73 117.42 54487.07 88888.00 2016-07-20 20:20:45.000 202 12551.73 117.40 54487.05 88888.00 2016-07-20 20:20:45.125 202 12551.73 117.42 54487.07 88888.00 2016-07-20 20:20:45.250 202 12551.67 117.40 54487.07 88888.00 2016-07-20 20:20:45.375 202 12551.67 117.40 54487.05 88888.00 2016-07-20 20:20:45.500 202 12551.67 117.40 54487.05 88888.00 2016-07-20 20:20:45.625 202 12551.73 117.40 54487.03 88888.00 2016-07-20 20:20:45.750 202 12551.65 117.40 54487.03 88888.00 2016-07-20 20:20:45.875 202 12551.58 117.38 54487.03 88888.00 2016-07-20 20:20:46.000 202 12551.52 117.38 54487.05 88888.00 2016-07-20 20:20:46.125 202 12551.55 117.38 54487.07 88888.00 2016-07-20 20:20:46.250 202 12551.55 117.38 54487.07 88888.00 2016-07-20 20:20:46.375 202 12551.62 117.38 54487.05 88888.00 2016-07-20 20:20:46.500 202 12551.52 117.38 54487.05 88888.00 2016-07-20 20:20:46.625 202 12551.48 117.35 54487.05 88888.00 2016-07-20 20:20:46.750 202 12551.52 117.35 54487.03 88888.00 2016-07-20 20:20:46.875 202 12551.62 117.33 54487.05 88888.00 2016-07-20 20:20:47.000 202 12551.70 117.30 54487.03 88888.00 2016-07-20 20:20:47.125 202 12551.67 117.30 54487.03 88888.00 2016-07-20 20:20:47.250 202 12551.58 117.30 54487.03 88888.00 2016-07-20 20:20:47.375 202 12551.62 117.33 54487.00 88888.00 2016-07-20 20:20:47.500 202 12551.75 117.33 54487.00 88888.00 2016-07-20 20:20:47.625 202 12551.70 117.33 54487.00 88888.00 2016-07-20 20:20:47.750 202 12551.62 117.30 54487.00 88888.00 2016-07-20 20:20:47.875 202 12551.62 117.28 54487.03 88888.00 2016-07-20 20:20:48.000 202 12551.65 117.28 54487.00 88888.00 2016-07-20 20:20:48.125 202 12551.62 117.25 54487.00 88888.00 2016-07-20 20:20:48.250 202 12551.55 117.25 54487.00 88888.00 2016-07-20 20:20:48.375 202 12551.58 117.28 54486.97 88888.00 2016-07-20 20:20:48.500 202 12551.58 117.28 54487.00 88888.00 2016-07-20 20:20:48.625 202 12551.52 117.30 54487.03 88888.00 2016-07-20 20:20:48.750 202 12551.50 117.30 54487.03 88888.00 2016-07-20 20:20:48.875 202 12551.58 117.30 54487.00 88888.00 2016-07-20 20:20:49.000 202 12551.58 117.28 54487.00 88888.00 2016-07-20 20:20:49.125 202 12551.58 117.28 54487.00 88888.00 2016-07-20 20:20:49.250 202 12551.58 117.28 54487.03 88888.00 2016-07-20 20:20:49.375 202 12551.58 117.28 54487.03 88888.00 2016-07-20 20:20:49.500 202 12551.60 117.28 54487.03 88888.00 2016-07-20 20:20:49.625 202 12551.60 117.28 54487.00 88888.00 2016-07-20 20:20:49.750 202 12551.58 117.28 54487.00 88888.00 2016-07-20 20:20:49.875 202 12551.58 117.22 54487.00 88888.00 2016-07-20 20:20:50.000 202 12551.62 117.25 54486.97 88888.00 2016-07-20 20:20:50.125 202 12551.62 117.25 54487.00 88888.00 2016-07-20 20:20:50.250 202 12551.62 117.25 54487.00 88888.00 2016-07-20 20:20:50.375 202 12551.65 117.25 54487.00 88888.00 2016-07-20 20:20:50.500 202 12551.62 117.22 54487.00 88888.00 2016-07-20 20:20:50.625 202 12551.67 117.22 54486.97 88888.00 2016-07-20 20:20:50.750 202 12551.65 117.22 54486.97 88888.00 2016-07-20 20:20:50.875 202 12551.58 117.20 54487.00 88888.00 2016-07-20 20:20:51.000 202 12551.65 117.20 54487.00 88888.00 2016-07-20 20:20:51.125 202 12551.73 117.20 54486.97 88888.00 2016-07-20 20:20:51.250 202 12551.67 117.17 54486.97 88888.00 2016-07-20 20:20:51.375 202 12551.67 117.20 54487.00 88888.00 2016-07-20 20:20:51.500 202 12551.67 117.22 54487.00 88888.00 2016-07-20 20:20:51.625 202 12551.65 117.22 54487.00 88888.00 2016-07-20 20:20:51.750 202 12551.58 117.20 54487.00 88888.00 2016-07-20 20:20:51.875 202 12551.60 117.17 54486.97 88888.00 2016-07-20 20:20:52.000 202 12551.65 117.17 54486.97 88888.00 2016-07-20 20:20:52.125 202 12551.65 117.17 54486.97 88888.00 2016-07-20 20:20:52.250 202 12551.65 117.17 54486.97 88888.00 2016-07-20 20:20:52.375 202 12551.67 117.20 54486.97 88888.00 2016-07-20 20:20:52.500 202 12551.62 117.17 54486.97 88888.00 2016-07-20 20:20:52.625 202 12551.62 117.17 54486.95 88888.00 2016-07-20 20:20:52.750 202 12551.67 117.17 54486.97 88888.00 2016-07-20 20:20:52.875 202 12551.70 117.17 54486.95 88888.00 2016-07-20 20:20:53.000 202 12551.70 117.17 54486.95 88888.00 2016-07-20 20:20:53.125 202 12551.67 117.17 54486.97 88888.00 2016-07-20 20:20:53.250 202 12551.62 117.15 54486.97 88888.00 2016-07-20 20:20:53.375 202 12551.67 117.15 54486.95 88888.00 2016-07-20 20:20:53.500 202 12551.67 117.15 54486.95 88888.00 2016-07-20 20:20:53.625 202 12551.62 117.17 54486.95 88888.00 2016-07-20 20:20:53.750 202 12551.60 117.20 54486.95 88888.00 2016-07-20 20:20:53.875 202 12551.65 117.17 54486.97 88888.00 2016-07-20 20:20:54.000 202 12551.67 117.17 54486.95 88888.00 2016-07-20 20:20:54.125 202 12551.62 117.15 54486.97 88888.00 2016-07-20 20:20:54.250 202 12551.60 117.12 54487.00 88888.00 2016-07-20 20:20:54.375 202 12551.65 117.15 54487.00 88888.00 2016-07-20 20:20:54.500 202 12551.62 117.15 54486.97 88888.00 2016-07-20 20:20:54.625 202 12551.60 117.15 54486.97 88888.00 2016-07-20 20:20:54.750 202 12551.60 117.15 54486.95 88888.00 2016-07-20 20:20:54.875 202 12551.60 117.15 54486.97 88888.00 2016-07-20 20:20:55.000 202 12551.65 117.15 54486.95 88888.00 2016-07-20 20:20:55.125 202 12551.70 117.15 54486.97 88888.00 2016-07-20 20:20:55.250 202 12551.73 117.12 54486.97 88888.00 2016-07-20 20:20:55.375 202 12551.73 117.15 54486.97 88888.00 2016-07-20 20:20:55.500 202 12551.70 117.15 54486.95 88888.00 2016-07-20 20:20:55.625 202 12551.73 117.15 54486.95 88888.00 2016-07-20 20:20:55.750 202 12551.73 117.17 54486.97 88888.00 2016-07-20 20:20:55.875 202 12551.70 117.17 54486.97 88888.00 2016-07-20 20:20:56.000 202 12551.65 117.15 54486.97 88888.00 2016-07-20 20:20:56.125 202 12551.62 117.15 54486.95 88888.00 2016-07-20 20:20:56.250 202 12551.70 117.12 54486.97 88888.00 2016-07-20 20:20:56.375 202 12551.77 117.15 54486.97 88888.00 2016-07-20 20:20:56.500 202 12551.80 117.15 54486.97 88888.00 2016-07-20 20:20:56.625 202 12551.77 117.15 54486.97 88888.00 2016-07-20 20:20:56.750 202 12551.73 117.15 54487.00 88888.00 2016-07-20 20:20:56.875 202 12551.67 117.12 54486.97 88888.00 2016-07-20 20:20:57.000 202 12551.67 117.12 54486.95 88888.00 2016-07-20 20:20:57.125 202 12551.67 117.12 54486.97 88888.00 2016-07-20 20:20:57.250 202 12551.73 117.15 54487.00 88888.00 2016-07-20 20:20:57.375 202 12551.80 117.15 54486.97 88888.00 2016-07-20 20:20:57.500 202 12551.80 117.12 54486.95 88888.00 2016-07-20 20:20:57.625 202 12551.75 117.12 54486.95 88888.00 2016-07-20 20:20:57.750 202 12551.73 117.12 54486.95 88888.00 2016-07-20 20:20:57.875 202 12551.77 117.12 54486.95 88888.00 2016-07-20 20:20:58.000 202 12551.85 117.15 54486.95 88888.00 2016-07-20 20:20:58.125 202 12551.85 117.12 54486.97 88888.00 2016-07-20 20:20:58.250 202 12551.75 117.10 54486.97 88888.00 2016-07-20 20:20:58.375 202 12551.77 117.10 54486.95 88888.00 2016-07-20 20:20:58.500 202 12551.73 117.10 54486.97 88888.00 2016-07-20 20:20:58.625 202 12551.75 117.12 54487.00 88888.00 2016-07-20 20:20:58.750 202 12551.83 117.12 54486.95 88888.00 2016-07-20 20:20:58.875 202 12551.80 117.12 54486.95 88888.00 2016-07-20 20:20:59.000 202 12551.73 117.12 54486.95 88888.00 2016-07-20 20:20:59.125 202 12551.70 117.10 54486.95 88888.00 2016-07-20 20:20:59.250 202 12551.70 117.12 54486.95 88888.00 2016-07-20 20:20:59.375 202 12551.73 117.15 54486.95 88888.00 2016-07-20 20:20:59.500 202 12551.73 117.12 54486.95 88888.00 2016-07-20 20:20:59.625 202 12551.70 117.12 54486.95 88888.00 2016-07-20 20:20:59.750 202 12551.75 117.15 54486.97 88888.00 2016-07-20 20:20:59.875 202 12551.75 117.12 54487.00 88888.00 2016-07-20 20:21:00.000 202 12551.77 117.12 54486.97 88888.00 2016-07-20 20:21:00.125 202 12551.80 117.12 54486.95 88888.00 2016-07-20 20:21:00.250 202 12551.75 117.10 54486.97 88888.00 2016-07-20 20:21:00.375 202 12551.73 117.10 54486.97 88888.00 2016-07-20 20:21:00.500 202 12551.70 117.10 54486.97 88888.00 2016-07-20 20:21:00.625 202 12551.73 117.10 54486.95 88888.00 2016-07-20 20:21:00.750 202 12551.77 117.10 54486.95 88888.00 2016-07-20 20:21:00.875 202 12551.83 117.10 54486.95 88888.00 2016-07-20 20:21:01.000 202 12551.83 117.10 54486.93 88888.00 2016-07-20 20:21:01.125 202 12551.80 117.08 54486.95 88888.00 2016-07-20 20:21:01.250 202 12551.77 117.08 54486.97 88888.00 2016-07-20 20:21:01.375 202 12551.80 117.08 54486.97 88888.00 2016-07-20 20:21:01.500 202 12551.85 117.10 54486.97 88888.00 2016-07-20 20:21:01.625 202 12551.92 117.08 54486.95 88888.00 2016-07-20 20:21:01.750 202 12551.90 117.08 54486.95 88888.00 2016-07-20 20:21:01.875 202 12551.90 117.05 54486.93 88888.00 2016-07-20 20:21:02.000 202 12551.95 117.05 54486.93 88888.00 2016-07-20 20:21:02.125 202 12551.90 117.08 54486.93 88888.00 2016-07-20 20:21:02.250 202 12551.83 117.05 54486.95 88888.00 2016-07-20 20:21:02.375 202 12551.85 117.08 54486.95 88888.00 2016-07-20 20:21:02.500 202 12551.88 117.08 54486.95 88888.00 2016-07-20 20:21:02.625 202 12551.88 117.08 54486.95 88888.00 2016-07-20 20:21:02.750 202 12551.90 117.08 54486.95 88888.00 2016-07-20 20:21:02.875 202 12551.88 117.10 54486.95 88888.00 2016-07-20 20:21:03.000 202 12551.85 117.10 54486.93 88888.00 2016-07-20 20:21:03.125 202 12551.83 117.05 54486.95 88888.00 2016-07-20 20:21:03.250 202 12551.83 117.03 54486.95 88888.00 2016-07-20 20:21:03.375 202 12551.85 117.03 54486.93 88888.00 2016-07-20 20:21:03.500 202 12551.88 117.03 54486.93 88888.00 2016-07-20 20:21:03.625 202 12551.83 117.03 54486.95 88888.00 2016-07-20 20:21:03.750 202 12551.80 117.03 54486.95 88888.00 2016-07-20 20:21:03.875 202 12551.77 117.03 54486.95 88888.00 2016-07-20 20:21:04.000 202 12551.77 117.03 54486.93 88888.00 2016-07-20 20:21:04.125 202 12551.85 117.03 54486.97 88888.00 2016-07-20 20:21:04.250 202 12551.85 117.03 54486.95 88888.00 2016-07-20 20:21:04.375 202 12551.88 117.03 54486.95 88888.00 2016-07-20 20:21:04.500 202 12551.88 117.03 54486.93 88888.00 2016-07-20 20:21:04.625 202 12551.83 117.03 54486.93 88888.00 2016-07-20 20:21:04.750 202 12551.85 117.03 54486.93 88888.00 2016-07-20 20:21:04.875 202 12551.88 117.03 54486.95 88888.00 2016-07-20 20:21:05.000 202 12551.85 117.00 54486.95 88888.00 2016-07-20 20:21:05.125 202 12551.83 117.00 54486.95 88888.00 2016-07-20 20:21:05.250 202 12551.85 116.97 54486.95 88888.00 2016-07-20 20:21:05.375 202 12551.90 116.97 54486.95 88888.00 2016-07-20 20:21:05.500 202 12551.88 116.97 54486.93 88888.00 2016-07-20 20:21:05.625 202 12551.83 116.97 54486.95 88888.00 2016-07-20 20:21:05.750 202 12551.88 116.97 54486.97 88888.00 2016-07-20 20:21:05.875 202 12551.88 116.97 54486.97 88888.00 2016-07-20 20:21:06.000 202 12551.85 116.97 54486.95 88888.00 2016-07-20 20:21:06.125 202 12551.83 116.97 54486.95 88888.00 2016-07-20 20:21:06.250 202 12551.80 116.97 54486.95 88888.00 2016-07-20 20:21:06.375 202 12551.83 117.00 54486.95 88888.00 2016-07-20 20:21:06.500 202 12551.85 117.00 54486.93 88888.00 2016-07-20 20:21:06.625 202 12551.95 116.97 54486.95 88888.00 2016-07-20 20:21:06.750 202 12552.00 116.97 54486.93 88888.00 2016-07-20 20:21:06.875 202 12551.98 117.00 54486.95 88888.00 2016-07-20 20:21:07.000 202 12551.95 117.00 54486.95 88888.00 2016-07-20 20:21:07.125 202 12551.95 117.00 54486.95 88888.00 2016-07-20 20:21:07.250 202 12551.92 116.97 54486.93 88888.00 2016-07-20 20:21:07.375 202 12551.95 116.97 54486.93 88888.00 2016-07-20 20:21:07.500 202 12551.95 116.97 54486.93 88888.00 2016-07-20 20:21:07.625 202 12551.95 116.95 54486.95 88888.00 2016-07-20 20:21:07.750 202 12552.02 116.97 54486.95 88888.00 2016-07-20 20:21:07.875 202 12552.05 116.97 54486.97 88888.00 2016-07-20 20:21:08.000 202 12552.00 116.95 54486.95 88888.00 2016-07-20 20:21:08.125 202 12552.00 116.95 54486.95 88888.00 2016-07-20 20:21:08.250 202 12552.05 116.95 54486.95 88888.00 2016-07-20 20:21:08.375 202 12552.10 116.95 54486.95 88888.00 2016-07-20 20:21:08.500 202 12552.10 116.97 54486.95 88888.00 2016-07-20 20:21:08.625 202 12552.05 116.95 54486.93 88888.00 2016-07-20 20:21:08.750 202 12552.00 116.95 54486.93 88888.00 2016-07-20 20:21:08.875 202 12551.98 116.95 54486.93 88888.00 2016-07-20 20:21:09.000 202 12551.98 116.95 54486.93 88888.00 2016-07-20 20:21:09.125 202 12552.02 116.97 54486.93 88888.00 2016-07-20 20:21:09.250 202 12552.00 116.95 54486.90 88888.00 2016-07-20 20:21:09.375 202 12552.02 116.95 54486.90 88888.00 2016-07-20 20:21:09.500 202 12552.02 116.97 54486.90 88888.00 2016-07-20 20:21:09.625 202 12552.00 116.97 54486.93 88888.00 2016-07-20 20:21:09.750 202 12552.00 116.95 54486.93 88888.00 2016-07-20 20:21:09.875 202 12552.02 116.97 54486.90 88888.00 2016-07-20 20:21:10.000 202 12551.98 116.95 54486.90 88888.00 2016-07-20 20:21:10.125 202 12551.95 116.97 54486.90 88888.00 2016-07-20 20:21:10.250 202 12551.90 116.95 54486.90 88888.00 2016-07-20 20:21:10.375 202 12551.95 116.97 54486.90 88888.00 2016-07-20 20:21:10.500 202 12552.00 116.97 54486.90 88888.00 2016-07-20 20:21:10.625 202 12551.98 116.95 54486.90 88888.00 2016-07-20 20:21:10.750 202 12551.98 116.95 54486.90 88888.00 2016-07-20 20:21:10.875 202 12552.02 116.97 54486.93 88888.00 2016-07-20 20:21:11.000 202 12551.95 116.95 54486.93 88888.00 2016-07-20 20:21:11.125 202 12551.95 116.95 54486.93 88888.00 2016-07-20 20:21:11.250 202 12551.98 116.92 54486.88 88888.00 2016-07-20 20:21:11.375 202 12551.92 116.92 54486.85 88888.00 2016-07-20 20:21:11.500 202 12551.98 116.92 54486.85 88888.00 2016-07-20 20:21:11.625 202 12552.05 116.90 54486.85 88888.00 2016-07-20 20:21:11.750 202 12552.08 116.92 54486.85 88888.00 2016-07-20 20:21:11.875 202 12552.02 116.92 54486.88 88888.00 2016-07-20 20:21:12.000 202 12552.05 116.92 54486.90 88888.00 2016-07-20 20:21:12.125 202 12552.08 116.92 54486.90 88888.00 2016-07-20 20:21:12.250 202 12552.10 116.92 54486.88 88888.00 2016-07-20 20:21:12.375 202 12552.10 116.92 54486.88 88888.00 2016-07-20 20:21:12.500 202 12552.10 116.95 54486.88 88888.00 2016-07-20 20:21:12.625 202 12552.12 116.92 54486.82 88888.00 2016-07-20 20:21:12.750 202 12552.15 116.92 54486.85 88888.00 2016-07-20 20:21:12.875 202 12552.10 116.92 54486.88 88888.00 2016-07-20 20:21:13.000 202 12552.00 116.92 54486.88 88888.00 2016-07-20 20:21:13.125 202 12552.00 116.92 54486.88 88888.00 2016-07-20 20:21:13.250 202 12552.00 116.92 54486.88 88888.00 2016-07-20 20:21:13.375 202 12552.02 116.92 54486.90 88888.00 2016-07-20 20:21:13.500 202 12552.05 116.92 54486.90 88888.00 2016-07-20 20:21:13.625 202 12552.05 116.92 54486.90 88888.00 2016-07-20 20:21:13.750 202 12552.05 116.90 54486.88 88888.00 2016-07-20 20:21:13.875 202 12552.08 116.92 54486.90 88888.00 2016-07-20 20:21:14.000 202 12552.12 116.95 54486.88 88888.00 2016-07-20 20:21:14.125 202 12552.15 116.95 54486.88 88888.00 2016-07-20 20:21:14.250 202 12552.15 116.92 54486.88 88888.00 2016-07-20 20:21:14.375 202 12552.20 116.92 54486.88 88888.00 2016-07-20 20:21:14.500 202 12552.20 116.92 54486.85 88888.00 2016-07-20 20:21:14.625 202 12552.25 116.95 54486.85 88888.00 2016-07-20 20:21:14.750 202 12552.23 116.97 54486.85 88888.00 2016-07-20 20:21:14.875 202 12552.15 116.95 54486.85 88888.00 2016-07-20 20:21:15.000 202 12552.17 116.95 54486.85 88888.00 2016-07-20 20:21:15.125 202 12552.15 116.95 54486.88 88888.00 2016-07-20 20:21:15.250 202 12552.15 116.92 54486.88 88888.00 2016-07-20 20:21:15.375 202 12552.20 116.92 54486.85 88888.00 2016-07-20 20:21:15.500 202 12552.23 116.92 54486.85 88888.00 2016-07-20 20:21:15.625 202 12552.17 116.92 54486.88 88888.00 2016-07-20 20:21:15.750 202 12552.15 116.95 54486.88 88888.00 2016-07-20 20:21:15.875 202 12552.10 116.92 54486.88 88888.00 2016-07-20 20:21:16.000 202 12552.10 116.95 54486.88 88888.00 2016-07-20 20:21:16.125 202 12552.12 116.95 54486.88 88888.00 2016-07-20 20:21:16.250 202 12552.10 116.92 54486.88 88888.00 2016-07-20 20:21:16.375 202 12552.12 116.92 54486.88 88888.00 2016-07-20 20:21:16.500 202 12552.17 116.92 54486.88 88888.00 2016-07-20 20:21:16.625 202 12552.20 116.95 54486.88 88888.00 2016-07-20 20:21:16.750 202 12552.20 116.95 54486.85 88888.00 2016-07-20 20:21:16.875 202 12552.15 116.95 54486.85 88888.00 2016-07-20 20:21:17.000 202 12552.10 116.95 54486.85 88888.00 2016-07-20 20:21:17.125 202 12552.08 116.92 54486.85 88888.00 2016-07-20 20:21:17.250 202 12552.15 116.90 54486.85 88888.00 2016-07-20 20:21:17.375 202 12552.17 116.90 54486.85 88888.00 2016-07-20 20:21:17.500 202 12552.17 116.95 54486.88 88888.00 2016-07-20 20:21:17.625 202 12552.15 116.97 54486.85 88888.00 2016-07-20 20:21:17.750 202 12552.17 116.92 54486.85 88888.00 2016-07-20 20:21:17.875 202 12552.25 116.92 54486.80 88888.00 2016-07-20 20:21:18.000 202 12552.30 116.92 54486.82 88888.00 2016-07-20 20:21:18.125 202 12552.27 116.92 54486.82 88888.00 2016-07-20 20:21:18.250 202 12552.23 116.92 54486.85 88888.00 2016-07-20 20:21:18.375 202 12552.27 116.95 54486.85 88888.00 2016-07-20 20:21:18.500 202 12552.33 116.95 54486.85 88888.00 2016-07-20 20:21:18.625 202 12552.38 116.95 54486.88 88888.00 2016-07-20 20:21:18.750 202 12552.38 116.92 54486.85 88888.00 2016-07-20 20:21:18.875 202 12552.33 116.90 54486.82 88888.00 2016-07-20 20:21:19.000 202 12552.25 116.92 54486.82 88888.00 2016-07-20 20:21:19.125 202 12552.27 116.95 54486.82 88888.00 2016-07-20 20:21:19.250 202 12552.35 116.95 54486.82 88888.00 2016-07-20 20:21:19.375 202 12552.38 116.95 54486.80 88888.00 2016-07-20 20:21:19.500 202 12552.35 116.95 54486.82 88888.00 2016-07-20 20:21:19.625 202 12552.27 116.97 54486.85 88888.00 2016-07-20 20:21:19.750 202 12552.25 116.97 54486.85 88888.00 2016-07-20 20:21:19.875 202 12552.30 116.97 54486.85 88888.00 2016-07-20 20:21:20.000 202 12552.38 116.95 54486.82 88888.00 2016-07-20 20:21:20.125 202 12552.33 116.95 54486.82 88888.00 2016-07-20 20:21:20.250 202 12552.33 116.95 54486.82 88888.00 2016-07-20 20:21:20.375 202 12552.30 116.95 54486.85 88888.00 2016-07-20 20:21:20.500 202 12552.25 116.95 54486.85 88888.00 2016-07-20 20:21:20.625 202 12552.23 116.95 54486.80 88888.00 2016-07-20 20:21:20.750 202 12552.33 116.95 54486.82 88888.00 2016-07-20 20:21:20.875 202 12552.35 116.97 54486.82 88888.00 2016-07-20 20:21:21.000 202 12552.35 116.97 54486.78 88888.00 2016-07-20 20:21:21.125 202 12552.30 116.97 54486.80 88888.00 2016-07-20 20:21:21.250 202 12552.27 116.95 54486.80 88888.00 2016-07-20 20:21:21.375 202 12552.27 116.95 54486.80 88888.00 2016-07-20 20:21:21.500 202 12552.33 116.95 54486.80 88888.00 2016-07-20 20:21:21.625 202 12552.38 116.92 54486.80 88888.00 2016-07-20 20:21:21.750 202 12552.38 116.95 54486.80 88888.00 2016-07-20 20:21:21.875 202 12552.35 116.97 54486.80 88888.00 2016-07-20 20:21:22.000 202 12552.30 116.97 54486.78 88888.00 2016-07-20 20:21:22.125 202 12552.25 117.00 54486.82 88888.00 2016-07-20 20:21:22.250 202 12552.25 116.97 54486.80 88888.00 2016-07-20 20:21:22.375 202 12552.33 116.97 54486.82 88888.00 2016-07-20 20:21:22.500 202 12552.38 117.00 54486.82 88888.00 2016-07-20 20:21:22.625 202 12552.35 117.00 54486.80 88888.00 2016-07-20 20:21:22.750 202 12552.38 117.00 54486.78 88888.00 2016-07-20 20:21:22.875 202 12552.38 117.00 54486.80 88888.00 2016-07-20 20:21:23.000 202 12552.33 117.00 54486.80 88888.00 2016-07-20 20:21:23.125 202 12552.30 117.00 54486.82 88888.00 2016-07-20 20:21:23.250 202 12552.35 117.03 54486.82 88888.00 2016-07-20 20:21:23.375 202 12552.40 117.03 54486.82 88888.00 2016-07-20 20:21:23.500 202 12552.40 117.05 54486.82 88888.00 2016-07-20 20:21:23.625 202 12552.45 117.05 54486.82 88888.00 2016-07-20 20:21:23.750 202 12552.50 117.05 54486.80 88888.00 2016-07-20 20:21:23.875 202 12552.52 117.03 54486.80 88888.00 2016-07-20 20:21:24.000 202 12552.55 117.03 54486.78 88888.00 2016-07-20 20:21:24.125 202 12552.58 117.03 54486.78 88888.00 2016-07-20 20:21:24.250 202 12552.58 117.03 54486.78 88888.00 2016-07-20 20:21:24.375 202 12552.58 117.03 54486.80 88888.00 2016-07-20 20:21:24.500 202 12552.52 117.03 54486.80 88888.00 2016-07-20 20:21:24.625 202 12552.50 117.00 54486.80 88888.00 2016-07-20 20:21:24.750 202 12552.55 117.00 54486.80 88888.00 2016-07-20 20:21:24.875 202 12552.58 117.00 54486.80 88888.00 2016-07-20 20:21:25.000 202 12552.58 117.00 54486.78 88888.00 2016-07-20 20:21:25.125 202 12552.55 117.03 54486.78 88888.00 2016-07-20 20:21:25.250 202 12552.58 117.03 54486.78 88888.00 2016-07-20 20:21:25.375 202 12552.58 117.03 54486.78 88888.00 2016-07-20 20:21:25.500 202 12552.52 117.00 54486.78 88888.00 2016-07-20 20:21:25.625 202 12552.50 117.00 54486.75 88888.00 2016-07-20 20:21:25.750 202 12552.55 117.03 54486.78 88888.00 2016-07-20 20:21:25.875 202 12552.58 117.03 54486.78 88888.00 2016-07-20 20:21:26.000 202 12552.60 117.03 54486.75 88888.00 2016-07-20 20:21:26.125 202 12552.60 117.03 54486.78 88888.00 2016-07-20 20:21:26.250 202 12552.62 117.03 54486.80 88888.00 2016-07-20 20:21:26.375 202 12552.70 117.03 54486.80 88888.00 2016-07-20 20:21:26.500 202 12552.65 117.03 54486.78 88888.00 2016-07-20 20:21:26.625 202 12552.52 117.03 54486.78 88888.00 2016-07-20 20:21:26.750 202 12552.50 117.05 54486.80 88888.00 2016-07-20 20:21:26.875 202 12552.48 117.05 54486.82 88888.00 2016-07-20 20:21:27.000 202 12552.48 117.00 54486.80 88888.00 2016-07-20 20:21:27.125 202 12552.60 117.03 54486.82 88888.00 2016-07-20 20:21:27.250 202 12552.62 117.03 54486.85 88888.00 2016-07-20 20:21:27.375 202 12552.62 117.05 54486.82 88888.00 2016-07-20 20:21:27.500 202 12552.60 117.03 54486.80 88888.00 2016-07-20 20:21:27.625 202 12552.67 117.08 54486.80 88888.00 2016-07-20 20:21:27.750 202 12552.67 117.10 54486.80 88888.00 2016-07-20 20:21:27.875 202 12552.60 117.08 54486.80 88888.00 2016-07-20 20:21:28.000 202 12552.62 117.05 54486.80 88888.00 2016-07-20 20:21:28.125 202 12552.67 117.08 54486.80 88888.00 2016-07-20 20:21:28.250 202 12552.65 117.08 54486.80 88888.00 2016-07-20 20:21:28.375 202 12552.65 117.10 54486.80 88888.00 2016-07-20 20:21:28.500 202 12552.67 117.08 54486.78 88888.00 2016-07-20 20:21:28.625 202 12552.73 117.08 54486.78 88888.00 2016-07-20 20:21:28.750 202 12552.65 117.05 54486.78 88888.00 2016-07-20 20:21:28.875 202 12552.65 117.05 54486.80 88888.00 2016-07-20 20:21:29.000 202 12552.62 117.05 54486.78 88888.00 2016-07-20 20:21:29.125 202 12552.65 117.05 54486.78 88888.00 2016-07-20 20:21:29.250 202 12552.67 117.08 54486.80 88888.00 2016-07-20 20:21:29.375 202 12552.70 117.08 54486.80 88888.00 2016-07-20 20:21:29.500 202 12552.67 117.08 54486.78 88888.00 2016-07-20 20:21:29.625 202 12552.60 117.05 54486.75 88888.00 2016-07-20 20:21:29.750 202 12552.58 117.05 54486.78 88888.00 2016-07-20 20:21:29.875 202 12552.60 117.08 54486.78 88888.00 2016-07-20 20:21:30.000 202 12552.60 117.08 54486.78 88888.00 2016-07-20 20:21:30.125 202 12552.62 117.08 54486.80 88888.00 2016-07-20 20:21:30.250 202 12552.60 117.05 54486.80 88888.00 2016-07-20 20:21:30.375 202 12552.62 117.08 54486.80 88888.00 2016-07-20 20:21:30.500 202 12552.62 117.08 54486.78 88888.00 2016-07-20 20:21:30.625 202 12552.60 117.08 54486.82 88888.00 2016-07-20 20:21:30.750 202 12552.60 117.05 54486.80 88888.00 2016-07-20 20:21:30.875 202 12552.60 117.08 54486.82 88888.00 2016-07-20 20:21:31.000 202 12552.65 117.10 54486.80 88888.00 2016-07-20 20:21:31.125 202 12552.67 117.10 54486.80 88888.00 2016-07-20 20:21:31.250 202 12552.67 117.10 54486.80 88888.00 2016-07-20 20:21:31.375 202 12552.73 117.10 54486.82 88888.00 2016-07-20 20:21:31.500 202 12552.80 117.10 54486.80 88888.00 2016-07-20 20:21:31.625 202 12552.80 117.12 54486.80 88888.00 2016-07-20 20:21:31.750 202 12552.75 117.10 54486.80 88888.00 2016-07-20 20:21:31.875 202 12552.73 117.08 54486.80 88888.00 2016-07-20 20:21:32.000 202 12552.77 117.10 54486.78 88888.00 2016-07-20 20:21:32.125 202 12552.77 117.12 54486.78 88888.00 2016-07-20 20:21:32.250 202 12552.77 117.10 54486.80 88888.00 2016-07-20 20:21:32.375 202 12552.80 117.12 54486.80 88888.00 2016-07-20 20:21:32.500 202 12552.77 117.12 54486.78 88888.00 2016-07-20 20:21:32.625 202 12552.77 117.10 54486.78 88888.00 2016-07-20 20:21:32.750 202 12552.75 117.12 54486.75 88888.00 2016-07-20 20:21:32.875 202 12552.77 117.08 54486.78 88888.00 2016-07-20 20:21:33.000 202 12552.77 117.10 54486.78 88888.00 2016-07-20 20:21:33.125 202 12552.73 117.12 54486.78 88888.00 2016-07-20 20:21:33.250 202 12552.67 117.12 54486.78 88888.00 2016-07-20 20:21:33.375 202 12552.67 117.12 54486.78 88888.00 2016-07-20 20:21:33.500 202 12552.65 117.10 54486.78 88888.00 2016-07-20 20:21:33.625 202 12552.65 117.12 54486.78 88888.00 2016-07-20 20:21:33.750 202 12552.65 117.12 54486.80 88888.00 2016-07-20 20:21:33.875 202 12552.65 117.15 54486.80 88888.00 2016-07-20 20:21:34.000 202 12552.70 117.12 54486.78 88888.00 2016-07-20 20:21:34.125 202 12552.70 117.12 54486.78 88888.00 2016-07-20 20:21:34.250 202 12552.62 117.12 54486.80 88888.00 2016-07-20 20:21:34.375 202 12552.62 117.12 54486.80 88888.00 2016-07-20 20:21:34.500 202 12552.62 117.12 54486.80 88888.00 2016-07-20 20:21:34.625 202 12552.62 117.12 54486.80 88888.00 2016-07-20 20:21:34.750 202 12552.62 117.12 54486.80 88888.00 2016-07-20 20:21:34.875 202 12552.65 117.12 54486.80 88888.00 2016-07-20 20:21:35.000 202 12552.67 117.12 54486.78 88888.00 2016-07-20 20:21:35.125 202 12552.67 117.12 54486.80 88888.00 2016-07-20 20:21:35.250 202 12552.60 117.12 54486.80 88888.00 2016-07-20 20:21:35.375 202 12552.65 117.12 54486.80 88888.00 2016-07-20 20:21:35.500 202 12552.67 117.15 54486.78 88888.00 2016-07-20 20:21:35.625 202 12552.70 117.15 54486.78 88888.00 2016-07-20 20:21:35.750 202 12552.70 117.10 54486.78 88888.00 2016-07-20 20:21:35.875 202 12552.65 117.12 54486.78 88888.00 2016-07-20 20:21:36.000 202 12552.62 117.15 54486.78 88888.00 2016-07-20 20:21:36.125 202 12552.65 117.15 54486.80 88888.00 2016-07-20 20:21:36.250 202 12552.65 117.15 54486.80 88888.00 2016-07-20 20:21:36.375 202 12552.70 117.15 54486.80 88888.00 2016-07-20 20:21:36.500 202 12552.70 117.15 54486.80 88888.00 2016-07-20 20:21:36.625 202 12552.70 117.15 54486.78 88888.00 2016-07-20 20:21:36.750 202 12552.70 117.12 54486.78 88888.00 2016-07-20 20:21:36.875 202 12552.65 117.15 54486.80 88888.00 2016-07-20 20:21:37.000 202 12552.62 117.17 54486.80 88888.00 2016-07-20 20:21:37.125 202 12552.67 117.15 54486.80 88888.00 2016-07-20 20:21:37.250 202 12552.67 117.12 54486.78 88888.00 2016-07-20 20:21:37.375 202 12552.70 117.12 54486.80 88888.00 2016-07-20 20:21:37.500 202 12552.70 117.12 54486.82 88888.00 2016-07-20 20:21:37.625 202 12552.70 117.10 54486.82 88888.00 2016-07-20 20:21:37.750 202 12552.70 117.12 54486.80 88888.00 2016-07-20 20:21:37.875 202 12552.73 117.12 54486.80 88888.00 2016-07-20 20:21:38.000 202 12552.73 117.12 54486.80 88888.00 2016-07-20 20:21:38.125 202 12552.73 117.10 54486.80 88888.00 2016-07-20 20:21:38.250 202 12552.75 117.10 54486.82 88888.00 2016-07-20 20:21:38.375 202 12552.80 117.12 54486.80 88888.00 2016-07-20 20:21:38.500 202 12552.77 117.17 54486.82 88888.00 2016-07-20 20:21:38.625 202 12552.73 117.15 54486.80 88888.00 2016-07-20 20:21:38.750 202 12552.73 117.12 54486.78 88888.00 2016-07-20 20:21:38.875 202 12552.73 117.12 54486.78 88888.00 2016-07-20 20:21:39.000 202 12552.73 117.12 54486.78 88888.00 2016-07-20 20:21:39.125 202 12552.70 117.12 54486.80 88888.00 2016-07-20 20:21:39.250 202 12552.65 117.12 54486.78 88888.00 2016-07-20 20:21:39.375 202 12552.65 117.15 54486.78 88888.00 2016-07-20 20:21:39.500 202 12552.73 117.17 54486.78 88888.00 2016-07-20 20:21:39.625 202 12552.73 117.15 54486.78 88888.00 2016-07-20 20:21:39.750 202 12552.70 117.15 54486.75 88888.00 2016-07-20 20:21:39.875 202 12552.77 117.15 54486.78 88888.00 2016-07-20 20:21:40.000 202 12552.83 117.20 54486.80 88888.00 2016-07-20 20:21:40.125 202 12552.80 117.17 54486.82 88888.00 2016-07-20 20:21:40.250 202 12552.67 117.15 54486.80 88888.00 2016-07-20 20:21:40.375 202 12552.67 117.17 54486.80 88888.00 2016-07-20 20:21:40.500 202 12552.67 117.17 54486.82 88888.00 2016-07-20 20:21:40.625 202 12552.67 117.17 54486.82 88888.00 2016-07-20 20:21:40.750 202 12552.70 117.15 54486.82 88888.00 2016-07-20 20:21:40.875 202 12552.65 117.12 54486.80 88888.00 2016-07-20 20:21:41.000 202 12552.65 117.15 54486.80 88888.00 2016-07-20 20:21:41.125 202 12552.62 117.15 54486.82 88888.00 2016-07-20 20:21:41.250 202 12552.60 117.15 54486.82 88888.00 2016-07-20 20:21:41.375 202 12552.55 117.15 54486.82 88888.00 2016-07-20 20:21:41.500 202 12552.52 117.17 54486.82 88888.00 2016-07-20 20:21:41.625 202 12552.58 117.12 54486.85 88888.00 2016-07-20 20:21:41.750 202 12552.62 117.12 54486.82 88888.00 2016-07-20 20:21:41.875 202 12552.60 117.12 54486.82 88888.00 2016-07-20 20:21:42.000 202 12552.60 117.15 54486.80 88888.00 2016-07-20 20:21:42.125 202 12552.62 117.15 54486.80 88888.00 2016-07-20 20:21:42.250 202 12552.58 117.15 54486.82 88888.00 2016-07-20 20:21:42.375 202 12552.60 117.15 54486.80 88888.00 2016-07-20 20:21:42.500 202 12552.65 117.15 54486.80 88888.00 2016-07-20 20:21:42.625 202 12552.70 117.17 54486.80 88888.00 2016-07-20 20:21:42.750 202 12552.70 117.17 54486.80 88888.00 2016-07-20 20:21:42.875 202 12552.60 117.15 54486.78 88888.00 2016-07-20 20:21:43.000 202 12552.58 117.12 54486.75 88888.00 2016-07-20 20:21:43.125 202 12552.55 117.15 54486.78 88888.00 2016-07-20 20:21:43.250 202 12552.55 117.12 54486.78 88888.00 2016-07-20 20:21:43.375 202 12552.60 117.15 54486.80 88888.00 2016-07-20 20:21:43.500 202 12552.60 117.17 54486.78 88888.00 2016-07-20 20:21:43.625 202 12552.62 117.15 54486.78 88888.00 2016-07-20 20:21:43.750 202 12552.62 117.12 54486.75 88888.00 2016-07-20 20:21:43.875 202 12552.55 117.15 54486.78 88888.00 2016-07-20 20:21:44.000 202 12552.58 117.20 54486.80 88888.00 2016-07-20 20:21:44.125 202 12552.60 117.17 54486.80 88888.00 2016-07-20 20:21:44.250 202 12552.60 117.12 54486.80 88888.00 2016-07-20 20:21:44.375 202 12552.60 117.12 54486.80 88888.00 2016-07-20 20:21:44.500 202 12552.65 117.15 54486.78 88888.00 2016-07-20 20:21:44.625 202 12552.67 117.17 54486.80 88888.00 2016-07-20 20:21:44.750 202 12552.67 117.20 54486.80 88888.00 2016-07-20 20:21:44.875 202 12552.67 117.17 54486.80 88888.00 2016-07-20 20:21:45.000 202 12552.62 117.17 54486.80 88888.00 2016-07-20 20:21:45.125 202 12552.60 117.17 54486.80 88888.00 2016-07-20 20:21:45.250 202 12552.50 117.20 54486.80 88888.00 2016-07-20 20:21:45.375 202 12552.52 117.20 54486.82 88888.00 2016-07-20 20:21:45.500 202 12552.58 117.20 54486.80 88888.00 2016-07-20 20:21:45.625 202 12552.60 117.20 54486.75 88888.00 2016-07-20 20:21:45.750 202 12552.52 117.20 54486.78 88888.00 2016-07-20 20:21:45.875 202 12552.55 117.20 54486.82 88888.00 2016-07-20 20:21:46.000 202 12552.58 117.20 54486.78 88888.00 2016-07-20 20:21:46.125 202 12552.60 117.20 54486.80 88888.00 2016-07-20 20:21:46.250 202 12552.55 117.17 54486.80 88888.00 2016-07-20 20:21:46.375 202 12552.55 117.20 54486.82 88888.00 2016-07-20 20:21:46.500 202 12552.62 117.20 54486.80 88888.00 2016-07-20 20:21:46.625 202 12552.60 117.22 54486.80 88888.00 2016-07-20 20:21:46.750 202 12552.58 117.25 54486.80 88888.00 2016-07-20 20:21:46.875 202 12552.58 117.25 54486.82 88888.00 2016-07-20 20:21:47.000 202 12552.55 117.22 54486.82 88888.00 2016-07-20 20:21:47.125 202 12552.60 117.20 54486.80 88888.00 2016-07-20 20:21:47.250 202 12552.60 117.22 54486.80 88888.00 2016-07-20 20:21:47.375 202 12552.60 117.22 54486.80 88888.00 2016-07-20 20:21:47.500 202 12552.58 117.22 54486.82 88888.00 2016-07-20 20:21:47.625 202 12552.58 117.25 54486.82 88888.00 2016-07-20 20:21:47.750 202 12552.55 117.25 54486.82 88888.00 2016-07-20 20:21:47.875 202 12552.50 117.25 54486.80 88888.00 2016-07-20 20:21:48.000 202 12552.52 117.25 54486.82 88888.00 2016-07-20 20:21:48.125 202 12552.55 117.25 54486.82 88888.00 2016-07-20 20:21:48.250 202 12552.55 117.25 54486.82 88888.00 2016-07-20 20:21:48.375 202 12552.60 117.28 54486.80 88888.00 2016-07-20 20:21:48.500 202 12552.58 117.30 54486.80 88888.00 2016-07-20 20:21:48.625 202 12552.60 117.28 54486.80 88888.00 2016-07-20 20:21:48.750 202 12552.65 117.25 54486.80 88888.00 2016-07-20 20:21:48.875 202 12552.67 117.25 54486.78 88888.00 2016-07-20 20:21:49.000 202 12552.65 117.22 54486.80 88888.00 2016-07-20 20:21:49.125 202 12552.62 117.25 54486.82 88888.00 2016-07-20 20:21:49.250 202 12552.52 117.20 54486.88 88888.00 2016-07-20 20:21:49.375 202 12552.45 117.22 54486.88 88888.00 2016-07-20 20:21:49.500 202 12552.52 117.22 54486.85 88888.00 2016-07-20 20:21:49.625 202 12552.55 117.25 54486.88 88888.00 2016-07-20 20:21:49.750 202 12552.50 117.25 54486.85 88888.00 2016-07-20 20:21:49.875 202 12552.52 117.25 54486.85 88888.00 2016-07-20 20:21:50.000 202 12552.52 117.22 54486.85 88888.00 2016-07-20 20:21:50.125 202 12552.50 117.22 54486.82 88888.00 2016-07-20 20:21:50.250 202 12552.42 117.25 54486.88 88888.00 2016-07-20 20:21:50.375 202 12552.50 117.28 54486.85 88888.00 2016-07-20 20:21:50.500 202 12552.50 117.30 54486.85 88888.00 2016-07-20 20:21:50.625 202 12552.45 117.28 54486.85 88888.00 2016-07-20 20:21:50.750 202 12552.42 117.28 54486.85 88888.00 2016-07-20 20:21:50.875 202 12552.45 117.30 54486.82 88888.00 2016-07-20 20:21:51.000 202 12552.55 117.28 54486.82 88888.00 2016-07-20 20:21:51.125 202 12552.55 117.30 54486.82 88888.00 2016-07-20 20:21:51.250 202 12552.50 117.28 54486.82 88888.00 2016-07-20 20:21:51.375 202 12552.50 117.33 54486.82 88888.00 2016-07-20 20:21:51.500 202 12552.42 117.33 54486.82 88888.00 2016-07-20 20:21:51.625 202 12552.40 117.33 54486.85 88888.00 2016-07-20 20:21:51.750 202 12552.45 117.30 54486.88 88888.00 2016-07-20 20:21:51.875 202 12552.48 117.30 54486.82 88888.00 2016-07-20 20:21:52.000 202 12552.50 117.30 54486.82 88888.00 2016-07-20 20:21:52.125 202 12552.58 117.30 54486.82 88888.00 2016-07-20 20:21:52.250 202 12552.52 117.22 54486.82 88888.00 2016-07-20 20:21:52.375 202 12552.52 117.25 54486.82 88888.00 2016-07-20 20:21:52.500 202 12552.52 117.28 54486.82 88888.00 2016-07-20 20:21:52.625 202 12552.52 117.30 54486.85 88888.00 2016-07-20 20:21:52.750 202 12552.50 117.30 54486.85 88888.00 2016-07-20 20:21:52.875 202 12552.50 117.33 54486.88 88888.00 2016-07-20 20:21:53.000 202 12552.50 117.33 54486.82 88888.00 2016-07-20 20:21:53.125 202 12552.48 117.30 54486.82 88888.00 2016-07-20 20:21:53.250 202 12552.45 117.28 54486.88 88888.00 2016-07-20 20:21:53.375 202 12552.48 117.28 54486.85 88888.00 2016-07-20 20:21:53.500 202 12552.48 117.25 54486.85 88888.00 2016-07-20 20:21:53.625 202 12552.55 117.30 54486.85 88888.00 2016-07-20 20:21:53.750 202 12552.52 117.28 54486.85 88888.00 2016-07-20 20:21:53.875 202 12552.48 117.30 54486.88 88888.00 2016-07-20 20:21:54.000 202 12552.50 117.30 54486.85 88888.00 2016-07-20 20:21:54.125 202 12552.50 117.28 54486.88 88888.00 2016-07-20 20:21:54.250 202 12552.42 117.25 54486.88 88888.00 2016-07-20 20:21:54.375 202 12552.42 117.28 54486.88 88888.00 2016-07-20 20:21:54.500 202 12552.45 117.28 54486.88 88888.00 2016-07-20 20:21:54.625 202 12552.48 117.30 54486.85 88888.00 2016-07-20 20:21:54.750 202 12552.42 117.30 54486.85 88888.00 2016-07-20 20:21:54.875 202 12552.52 117.30 54486.85 88888.00 2016-07-20 20:21:55.000 202 12552.55 117.30 54486.85 88888.00 2016-07-20 20:21:55.125 202 12552.50 117.30 54486.85 88888.00 2016-07-20 20:21:55.250 202 12552.45 117.30 54486.85 88888.00 2016-07-20 20:21:55.375 202 12552.45 117.28 54486.88 88888.00 2016-07-20 20:21:55.500 202 12552.42 117.30 54486.88 88888.00 2016-07-20 20:21:55.625 202 12552.45 117.30 54486.90 88888.00 2016-07-20 20:21:55.750 202 12552.42 117.30 54486.90 88888.00 2016-07-20 20:21:55.875 202 12552.38 117.30 54486.88 88888.00 2016-07-20 20:21:56.000 202 12552.42 117.33 54486.85 88888.00 2016-07-20 20:21:56.125 202 12552.50 117.30 54486.85 88888.00 2016-07-20 20:21:56.250 202 12552.45 117.25 54486.82 88888.00 2016-07-20 20:21:56.375 202 12552.48 117.30 54486.85 88888.00 2016-07-20 20:21:56.500 202 12552.42 117.30 54486.88 88888.00 2016-07-20 20:21:56.625 202 12552.42 117.28 54486.88 88888.00 2016-07-20 20:21:56.750 202 12552.45 117.28 54486.88 88888.00 2016-07-20 20:21:56.875 202 12552.42 117.28 54486.88 88888.00 2016-07-20 20:21:57.000 202 12552.45 117.25 54486.88 88888.00 2016-07-20 20:21:57.125 202 12552.50 117.28 54486.88 88888.00 2016-07-20 20:21:57.250 202 12552.42 117.22 54486.88 88888.00 2016-07-20 20:21:57.375 202 12552.38 117.25 54486.85 88888.00 2016-07-20 20:21:57.500 202 12552.38 117.25 54486.88 88888.00 2016-07-20 20:21:57.625 202 12552.38 117.25 54486.88 88888.00 2016-07-20 20:21:57.750 202 12552.35 117.25 54486.88 88888.00 2016-07-20 20:21:57.875 202 12552.35 117.28 54486.90 88888.00 2016-07-20 20:21:58.000 202 12552.33 117.25 54486.88 88888.00 2016-07-20 20:21:58.125 202 12552.38 117.22 54486.85 88888.00 2016-07-20 20:21:58.250 202 12552.42 117.22 54486.85 88888.00 2016-07-20 20:21:58.375 202 12552.50 117.25 54486.85 88888.00 2016-07-20 20:21:58.500 202 12552.55 117.25 54486.85 88888.00 2016-07-20 20:21:58.625 202 12552.48 117.28 54486.82 88888.00 2016-07-20 20:21:58.750 202 12552.42 117.28 54486.85 88888.00 2016-07-20 20:21:58.875 202 12552.42 117.28 54486.85 88888.00 2016-07-20 20:21:59.000 202 12552.40 117.28 54486.85 88888.00 2016-07-20 20:21:59.125 202 12552.40 117.30 54486.88 88888.00 2016-07-20 20:21:59.250 202 12552.35 117.25 54486.88 88888.00 2016-07-20 20:21:59.375 202 12552.38 117.28 54486.88 88888.00 2016-07-20 20:21:59.500 202 12552.38 117.25 54486.88 88888.00 2016-07-20 20:21:59.625 202 12552.40 117.25 54486.85 88888.00 2016-07-20 20:21:59.750 202 12552.42 117.25 54486.88 88888.00 2016-07-20 20:21:59.875 202 12552.40 117.25 54486.88 88888.00 2016-07-20 20:22:00.000 202 12552.35 117.28 54486.85 88888.00 2016-07-20 20:22:00.125 202 12552.38 117.25 54486.88 88888.00 2016-07-20 20:22:00.250 202 12552.40 117.22 54486.88 88888.00 2016-07-20 20:22:00.375 202 12552.38 117.25 54486.85 88888.00 2016-07-20 20:22:00.500 202 12552.35 117.28 54486.88 88888.00 2016-07-20 20:22:00.625 202 12552.35 117.28 54486.88 88888.00 2016-07-20 20:22:00.750 202 12552.33 117.25 54486.85 88888.00 2016-07-20 20:22:00.875 202 12552.35 117.28 54486.85 88888.00 2016-07-20 20:22:01.000 202 12552.40 117.25 54486.85 88888.00 2016-07-20 20:22:01.125 202 12552.40 117.28 54486.85 88888.00 2016-07-20 20:22:01.250 202 12552.35 117.25 54486.85 88888.00 2016-07-20 20:22:01.375 202 12552.38 117.28 54486.88 88888.00 2016-07-20 20:22:01.500 202 12552.38 117.22 54486.85 88888.00 2016-07-20 20:22:01.625 202 12552.40 117.25 54486.85 88888.00 2016-07-20 20:22:01.750 202 12552.38 117.25 54486.85 88888.00 2016-07-20 20:22:01.875 202 12552.38 117.25 54486.85 88888.00 2016-07-20 20:22:02.000 202 12552.42 117.28 54486.88 88888.00 2016-07-20 20:22:02.125 202 12552.45 117.28 54486.88 88888.00 2016-07-20 20:22:02.250 202 12552.45 117.25 54486.85 88888.00 2016-07-20 20:22:02.375 202 12552.42 117.25 54486.82 88888.00 2016-07-20 20:22:02.500 202 12552.40 117.25 54486.82 88888.00 2016-07-20 20:22:02.625 202 12552.40 117.28 54486.82 88888.00 2016-07-20 20:22:02.750 202 12552.42 117.28 54486.85 88888.00 2016-07-20 20:22:02.875 202 12552.40 117.30 54486.85 88888.00 2016-07-20 20:22:03.000 202 12552.40 117.28 54486.82 88888.00 2016-07-20 20:22:03.125 202 12552.42 117.28 54486.82 88888.00 2016-07-20 20:22:03.250 202 12552.42 117.28 54486.82 88888.00 2016-07-20 20:22:03.375 202 12552.42 117.30 54486.82 88888.00 2016-07-20 20:22:03.500 202 12552.42 117.33 54486.82 88888.00 2016-07-20 20:22:03.625 202 12552.45 117.30 54486.82 88888.00 2016-07-20 20:22:03.750 202 12552.40 117.33 54486.82 88888.00 2016-07-20 20:22:03.875 202 12552.40 117.33 54486.82 88888.00 2016-07-20 20:22:04.000 202 12552.38 117.30 54486.82 88888.00 2016-07-20 20:22:04.125 202 12552.35 117.30 54486.82 88888.00 2016-07-20 20:22:04.250 202 12552.33 117.28 54486.85 88888.00 2016-07-20 20:22:04.375 202 12552.40 117.30 54486.85 88888.00 2016-07-20 20:22:04.500 202 12552.40 117.30 54486.85 88888.00 2016-07-20 20:22:04.625 202 12552.38 117.33 54486.88 88888.00 2016-07-20 20:22:04.750 202 12552.35 117.33 54486.85 88888.00 2016-07-20 20:22:04.875 202 12552.27 117.30 54486.85 88888.00 2016-07-20 20:22:05.000 202 12552.27 117.28 54486.85 88888.00 2016-07-20 20:22:05.125 202 12552.33 117.33 54486.82 88888.00 2016-07-20 20:22:05.250 202 12552.38 117.30 54486.82 88888.00 2016-07-20 20:22:05.375 202 12552.38 117.35 54486.82 88888.00 2016-07-20 20:22:05.500 202 12552.38 117.33 54486.82 88888.00 2016-07-20 20:22:05.625 202 12552.38 117.35 54486.82 88888.00 2016-07-20 20:22:05.750 202 12552.40 117.38 54486.82 88888.00 2016-07-20 20:22:05.875 202 12552.40 117.35 54486.85 88888.00 2016-07-20 20:22:06.000 202 12552.38 117.35 54486.82 88888.00 2016-07-20 20:22:06.125 202 12552.40 117.35 54486.82 88888.00 2016-07-20 20:22:06.250 202 12552.38 117.30 54486.80 88888.00 2016-07-20 20:22:06.375 202 12552.38 117.33 54486.82 88888.00 2016-07-20 20:22:06.500 202 12552.35 117.33 54486.85 88888.00 2016-07-20 20:22:06.625 202 12552.38 117.35 54486.85 88888.00 2016-07-20 20:22:06.750 202 12552.40 117.38 54486.85 88888.00 2016-07-20 20:22:06.875 202 12552.45 117.35 54486.85 88888.00 2016-07-20 20:22:07.000 202 12552.42 117.30 54486.85 88888.00 2016-07-20 20:22:07.125 202 12552.42 117.30 54486.82 88888.00 2016-07-20 20:22:07.250 202 12552.42 117.33 54486.82 88888.00 2016-07-20 20:22:07.375 202 12552.42 117.33 54486.82 88888.00 2016-07-20 20:22:07.500 202 12552.42 117.33 54486.80 88888.00 2016-07-20 20:22:07.625 202 12552.45 117.33 54486.82 88888.00 2016-07-20 20:22:07.750 202 12552.52 117.38 54486.82 88888.00 2016-07-20 20:22:07.875 202 12552.50 117.40 54486.85 88888.00 2016-07-20 20:22:08.000 202 12552.45 117.38 54486.85 88888.00 2016-07-20 20:22:08.125 202 12552.48 117.35 54486.82 88888.00 2016-07-20 20:22:08.250 202 12552.45 117.38 54486.85 88888.00 2016-07-20 20:22:08.375 202 12552.48 117.40 54486.85 88888.00 2016-07-20 20:22:08.500 202 12552.50 117.40 54486.82 88888.00 2016-07-20 20:22:08.625 202 12552.45 117.40 54486.85 88888.00 2016-07-20 20:22:08.750 202 12552.42 117.40 54486.85 88888.00 2016-07-20 20:22:08.875 202 12552.40 117.40 54486.82 88888.00 2016-07-20 20:22:09.000 202 12552.42 117.40 54486.85 88888.00 2016-07-20 20:22:09.125 202 12552.45 117.42 54486.82 88888.00 2016-07-20 20:22:09.250 202 12552.40 117.40 54486.82 88888.00 2016-07-20 20:22:09.375 202 12552.42 117.40 54486.82 88888.00 2016-07-20 20:22:09.500 202 12552.50 117.40 54486.82 88888.00 2016-07-20 20:22:09.625 202 12552.52 117.42 54486.85 88888.00 2016-07-20 20:22:09.750 202 12552.55 117.40 54486.85 88888.00 2016-07-20 20:22:09.875 202 12552.55 117.40 54486.85 88888.00 2016-07-20 20:22:10.000 202 12552.50 117.42 54486.82 88888.00 2016-07-20 20:22:10.125 202 12552.48 117.42 54486.80 88888.00 2016-07-20 20:22:10.250 202 12552.45 117.42 54486.82 88888.00 2016-07-20 20:22:10.375 202 12552.48 117.45 54486.85 88888.00 2016-07-20 20:22:10.500 202 12552.50 117.47 54486.85 88888.00 2016-07-20 20:22:10.625 202 12552.52 117.47 54486.82 88888.00 2016-07-20 20:22:10.750 202 12552.60 117.47 54486.82 88888.00 2016-07-20 20:22:10.875 202 12552.58 117.45 54486.82 88888.00 2016-07-20 20:22:11.000 202 12552.50 117.45 54486.82 88888.00 2016-07-20 20:22:11.125 202 12552.48 117.47 54486.82 88888.00 2016-07-20 20:22:11.250 202 12552.50 117.45 54486.80 88888.00 2016-07-20 20:22:11.375 202 12552.55 117.42 54486.80 88888.00 2016-07-20 20:22:11.500 202 12552.52 117.45 54486.78 88888.00 2016-07-20 20:22:11.625 202 12552.45 117.47 54486.78 88888.00 2016-07-20 20:22:11.750 202 12552.50 117.47 54486.78 88888.00 2016-07-20 20:22:11.875 202 12552.50 117.47 54486.78 88888.00 2016-07-20 20:22:12.000 202 12552.48 117.50 54486.78 88888.00 2016-07-20 20:22:12.125 202 12552.52 117.50 54486.78 88888.00 2016-07-20 20:22:12.250 202 12552.55 117.47 54486.78 88888.00 2016-07-20 20:22:12.375 202 12552.60 117.50 54486.80 88888.00 2016-07-20 20:22:12.500 202 12552.55 117.53 54486.82 88888.00 2016-07-20 20:22:12.625 202 12552.50 117.53 54486.80 88888.00 2016-07-20 20:22:12.750 202 12552.52 117.50 54486.80 88888.00 2016-07-20 20:22:12.875 202 12552.50 117.53 54486.80 88888.00 2016-07-20 20:22:13.000 202 12552.48 117.50 54486.82 88888.00 2016-07-20 20:22:13.125 202 12552.48 117.53 54486.82 88888.00 2016-07-20 20:22:13.250 202 12552.50 117.53 54486.82 88888.00 2016-07-20 20:22:13.375 202 12552.55 117.53 54486.85 88888.00 2016-07-20 20:22:13.500 202 12552.60 117.53 54486.82 88888.00 2016-07-20 20:22:13.625 202 12552.58 117.53 54486.80 88888.00 2016-07-20 20:22:13.750 202 12552.60 117.50 54486.78 88888.00 2016-07-20 20:22:13.875 202 12552.67 117.50 54486.80 88888.00 2016-07-20 20:22:14.000 202 12552.67 117.50 54486.82 88888.00 2016-07-20 20:22:14.125 202 12552.65 117.53 54486.82 88888.00 2016-07-20 20:22:14.250 202 12552.58 117.47 54486.80 88888.00 2016-07-20 20:22:14.375 202 12552.62 117.53 54486.82 88888.00 2016-07-20 20:22:14.500 202 12552.65 117.50 54486.82 88888.00 2016-07-20 20:22:14.625 202 12552.67 117.50 54486.80 88888.00 2016-07-20 20:22:14.750 202 12552.67 117.53 54486.78 88888.00 2016-07-20 20:22:14.875 202 12552.60 117.55 54486.78 88888.00 2016-07-20 20:22:15.000 202 12552.58 117.55 54486.78 88888.00 2016-07-20 20:22:15.125 202 12552.55 117.55 54486.78 88888.00 2016-07-20 20:22:15.250 202 12552.50 117.53 54486.78 88888.00 2016-07-20 20:22:15.375 202 12552.52 117.55 54486.78 88888.00 2016-07-20 20:22:15.500 202 12552.58 117.55 54486.78 88888.00 2016-07-20 20:22:15.625 202 12552.60 117.55 54486.78 88888.00 2016-07-20 20:22:15.750 202 12552.67 117.55 54486.78 88888.00 2016-07-20 20:22:15.875 202 12552.67 117.55 54486.78 88888.00 2016-07-20 20:22:16.000 202 12552.70 117.55 54486.80 88888.00 2016-07-20 20:22:16.125 202 12552.70 117.58 54486.80 88888.00 2016-07-20 20:22:16.250 202 12552.65 117.55 54486.80 88888.00 2016-07-20 20:22:16.375 202 12552.67 117.58 54486.80 88888.00 2016-07-20 20:22:16.500 202 12552.67 117.55 54486.80 88888.00 2016-07-20 20:22:16.625 202 12552.73 117.53 54486.78 88888.00 2016-07-20 20:22:16.750 202 12552.65 117.55 54486.78 88888.00 2016-07-20 20:22:16.875 202 12552.62 117.58 54486.78 88888.00 2016-07-20 20:22:17.000 202 12552.65 117.58 54486.78 88888.00 2016-07-20 20:22:17.125 202 12552.65 117.58 54486.78 88888.00 2016-07-20 20:22:17.250 202 12552.62 117.58 54486.80 88888.00 2016-07-20 20:22:17.375 202 12552.62 117.58 54486.80 88888.00 2016-07-20 20:22:17.500 202 12552.60 117.60 54486.78 88888.00 2016-07-20 20:22:17.625 202 12552.62 117.58 54486.78 88888.00 2016-07-20 20:22:17.750 202 12552.62 117.58 54486.78 88888.00 2016-07-20 20:22:17.875 202 12552.60 117.58 54486.78 88888.00 2016-07-20 20:22:18.000 202 12552.65 117.58 54486.78 88888.00 2016-07-20 20:22:18.125 202 12552.60 117.55 54486.78 88888.00 2016-07-20 20:22:18.250 202 12552.55 117.55 54486.80 88888.00 2016-07-20 20:22:18.375 202 12552.60 117.58 54486.80 88888.00 2016-07-20 20:22:18.500 202 12552.65 117.58 54486.80 88888.00 2016-07-20 20:22:18.625 202 12552.70 117.58 54486.78 88888.00 2016-07-20 20:22:18.750 202 12552.75 117.60 54486.78 88888.00 2016-07-20 20:22:18.875 202 12552.75 117.60 54486.80 88888.00 2016-07-20 20:22:19.000 202 12552.75 117.58 54486.80 88888.00 2016-07-20 20:22:19.125 202 12552.67 117.60 54486.80 88888.00 2016-07-20 20:22:19.250 202 12552.65 117.58 54486.78 88888.00 2016-07-20 20:22:19.375 202 12552.70 117.60 54486.78 88888.00 2016-07-20 20:22:19.500 202 12552.70 117.62 54486.78 88888.00 2016-07-20 20:22:19.625 202 12552.65 117.60 54486.78 88888.00 2016-07-20 20:22:19.750 202 12552.65 117.60 54486.80 88888.00 2016-07-20 20:22:19.875 202 12552.60 117.60 54486.78 88888.00 2016-07-20 20:22:20.000 202 12552.65 117.58 54486.78 88888.00 2016-07-20 20:22:20.125 202 12552.70 117.58 54486.78 88888.00 2016-07-20 20:22:20.250 202 12552.67 117.60 54486.80 88888.00 2016-07-20 20:22:20.375 202 12552.70 117.60 54486.80 88888.00 2016-07-20 20:22:20.500 202 12552.70 117.60 54486.78 88888.00 2016-07-20 20:22:20.625 202 12552.67 117.60 54486.78 88888.00 2016-07-20 20:22:20.750 202 12552.62 117.60 54486.80 88888.00 2016-07-20 20:22:20.875 202 12552.65 117.60 54486.80 88888.00 2016-07-20 20:22:21.000 202 12552.65 117.60 54486.78 88888.00 2016-07-20 20:22:21.125 202 12552.67 117.60 54486.78 88888.00 2016-07-20 20:22:21.250 202 12552.60 117.60 54486.80 88888.00 2016-07-20 20:22:21.375 202 12552.70 117.60 54486.80 88888.00 2016-07-20 20:22:21.500 202 12552.70 117.60 54486.78 88888.00 2016-07-20 20:22:21.625 202 12552.70 117.58 54486.78 88888.00 2016-07-20 20:22:21.750 202 12552.73 117.58 54486.78 88888.00 2016-07-20 20:22:21.875 202 12552.67 117.60 54486.78 88888.00 2016-07-20 20:22:22.000 202 12552.62 117.58 54486.78 88888.00 2016-07-20 20:22:22.125 202 12552.60 117.58 54486.78 88888.00 2016-07-20 20:22:22.250 202 12552.60 117.58 54486.75 88888.00 2016-07-20 20:22:22.375 202 12552.65 117.58 54486.78 88888.00 2016-07-20 20:22:22.500 202 12552.65 117.58 54486.80 88888.00 2016-07-20 20:22:22.625 202 12552.62 117.60 54486.80 88888.00 2016-07-20 20:22:22.750 202 12552.60 117.58 54486.78 88888.00 2016-07-20 20:22:22.875 202 12552.58 117.60 54486.80 88888.00 2016-07-20 20:22:23.000 202 12552.65 117.58 54486.78 88888.00 2016-07-20 20:22:23.125 202 12552.67 117.58 54486.78 88888.00 2016-07-20 20:22:23.250 202 12552.65 117.55 54486.80 88888.00 2016-07-20 20:22:23.375 202 12552.62 117.55 54486.80 88888.00 2016-07-20 20:22:23.500 202 12552.62 117.55 54486.78 88888.00 2016-07-20 20:22:23.625 202 12552.67 117.58 54486.78 88888.00 2016-07-20 20:22:23.750 202 12552.67 117.60 54486.80 88888.00 2016-07-20 20:22:23.875 202 12552.70 117.60 54486.78 88888.00 2016-07-20 20:22:24.000 202 12552.67 117.60 54486.78 88888.00 2016-07-20 20:22:24.125 202 12552.58 117.58 54486.80 88888.00 2016-07-20 20:22:24.250 202 12552.58 117.58 54486.80 88888.00 2016-07-20 20:22:24.375 202 12552.70 117.58 54486.78 88888.00 2016-07-20 20:22:24.500 202 12552.73 117.60 54486.75 88888.00 2016-07-20 20:22:24.625 202 12552.67 117.60 54486.75 88888.00 2016-07-20 20:22:24.750 202 12552.65 117.58 54486.78 88888.00 2016-07-20 20:22:24.875 202 12552.62 117.58 54486.78 88888.00 2016-07-20 20:22:25.000 202 12552.67 117.58 54486.78 88888.00 2016-07-20 20:22:25.125 202 12552.67 117.58 54486.75 88888.00 2016-07-20 20:22:25.250 202 12552.67 117.58 54486.75 88888.00 2016-07-20 20:22:25.375 202 12552.70 117.55 54486.75 88888.00 2016-07-20 20:22:25.500 202 12552.73 117.55 54486.78 88888.00 2016-07-20 20:22:25.625 202 12552.70 117.55 54486.80 88888.00 2016-07-20 20:22:25.750 202 12552.73 117.58 54486.78 88888.00 2016-07-20 20:22:25.875 202 12552.67 117.55 54486.78 88888.00 2016-07-20 20:22:26.000 202 12552.62 117.55 54486.80 88888.00 2016-07-20 20:22:26.125 202 12552.55 117.55 54486.82 88888.00 2016-07-20 20:22:26.250 202 12552.55 117.55 54486.82 88888.00 2016-07-20 20:22:26.375 202 12552.70 117.55 54486.80 88888.00 2016-07-20 20:22:26.500 202 12552.70 117.58 54486.78 88888.00 2016-07-20 20:22:26.625 202 12552.67 117.58 54486.75 88888.00 2016-07-20 20:22:26.750 202 12552.65 117.58 54486.78 88888.00 2016-07-20 20:22:26.875 202 12552.67 117.55 54486.78 88888.00 2016-07-20 20:22:27.000 202 12552.67 117.55 54486.78 88888.00 2016-07-20 20:22:27.125 202 12552.62 117.55 54486.78 88888.00 2016-07-20 20:22:27.250 202 12552.55 117.55 54486.78 88888.00 2016-07-20 20:22:27.375 202 12552.55 117.55 54486.75 88888.00 2016-07-20 20:22:27.500 202 12552.60 117.55 54486.75 88888.00 2016-07-20 20:22:27.625 202 12552.60 117.55 54486.75 88888.00 2016-07-20 20:22:27.750 202 12552.60 117.58 54486.75 88888.00 2016-07-20 20:22:27.875 202 12552.62 117.55 54486.75 88888.00 2016-07-20 20:22:28.000 202 12552.67 117.55 54486.75 88888.00 2016-07-20 20:22:28.125 202 12552.73 117.55 54486.80 88888.00 2016-07-20 20:22:28.250 202 12552.70 117.55 54486.78 88888.00 2016-07-20 20:22:28.375 202 12552.65 117.55 54486.78 88888.00 2016-07-20 20:22:28.500 202 12552.62 117.58 54486.78 88888.00 2016-07-20 20:22:28.625 202 12552.65 117.55 54486.78 88888.00 2016-07-20 20:22:28.750 202 12552.67 117.55 54486.78 88888.00 2016-07-20 20:22:28.875 202 12552.65 117.55 54486.75 88888.00 2016-07-20 20:22:29.000 202 12552.62 117.58 54486.75 88888.00 2016-07-20 20:22:29.125 202 12552.58 117.58 54486.75 88888.00 2016-07-20 20:22:29.250 202 12552.60 117.55 54486.78 88888.00 2016-07-20 20:22:29.375 202 12552.62 117.55 54486.75 88888.00 2016-07-20 20:22:29.500 202 12552.67 117.53 54486.72 88888.00 2016-07-20 20:22:29.625 202 12552.70 117.53 54486.75 88888.00 2016-07-20 20:22:29.750 202 12552.70 117.55 54486.75 88888.00 2016-07-20 20:22:29.875 202 12552.73 117.53 54486.78 88888.00 2016-07-20 20:22:30.000 202 12552.75 117.55 54486.78 88888.00 2016-07-20 20:22:30.125 202 12552.75 117.55 54486.80 88888.00 2016-07-20 20:22:30.250 202 12552.73 117.53 54486.80 88888.00 2016-07-20 20:22:30.375 202 12552.73 117.53 54486.80 88888.00 2016-07-20 20:22:30.500 202 12552.70 117.50 54486.80 88888.00 2016-07-20 20:22:30.625 202 12552.70 117.50 54486.78 88888.00 2016-07-20 20:22:30.750 202 12552.73 117.50 54486.78 88888.00 2016-07-20 20:22:30.875 202 12552.75 117.47 54486.78 88888.00 2016-07-20 20:22:31.000 202 12552.73 117.50 54486.80 88888.00 2016-07-20 20:22:31.125 202 12552.73 117.53 54486.78 88888.00 2016-07-20 20:22:31.250 202 12552.73 117.53 54486.80 88888.00 2016-07-20 20:22:31.375 202 12552.77 117.50 54486.80 88888.00 2016-07-20 20:22:31.500 202 12552.80 117.47 54486.80 88888.00 2016-07-20 20:22:31.625 202 12552.77 117.50 54486.78 88888.00 2016-07-20 20:22:31.750 202 12552.75 117.50 54486.80 88888.00 2016-07-20 20:22:31.875 202 12552.73 117.53 54486.82 88888.00 2016-07-20 20:22:32.000 202 12552.75 117.50 54486.80 88888.00 2016-07-20 20:22:32.125 202 12552.77 117.47 54486.80 88888.00 2016-07-20 20:22:32.250 202 12552.75 117.50 54486.82 88888.00 2016-07-20 20:22:32.375 202 12552.73 117.47 54486.78 88888.00 2016-07-20 20:22:32.500 202 12552.73 117.47 54486.75 88888.00 2016-07-20 20:22:32.625 202 12552.75 117.47 54486.78 88888.00 2016-07-20 20:22:32.750 202 12552.75 117.47 54486.80 88888.00 2016-07-20 20:22:32.875 202 12552.73 117.47 54486.80 88888.00 2016-07-20 20:22:33.000 202 12552.77 117.45 54486.82 88888.00 2016-07-20 20:22:33.125 202 12552.75 117.45 54486.82 88888.00 2016-07-20 20:22:33.250 202 12552.70 117.47 54486.82 88888.00 2016-07-20 20:22:33.375 202 12552.75 117.45 54486.80 88888.00 2016-07-20 20:22:33.500 202 12552.75 117.45 54486.78 88888.00 2016-07-20 20:22:33.625 202 12552.67 117.45 54486.78 88888.00 2016-07-20 20:22:33.750 202 12552.65 117.42 54486.78 88888.00 2016-07-20 20:22:33.875 202 12552.70 117.42 54486.78 88888.00 2016-07-20 20:22:34.000 202 12552.77 117.42 54486.78 88888.00 2016-07-20 20:22:34.125 202 12552.77 117.45 54486.75 88888.00 2016-07-20 20:22:34.250 202 12552.75 117.42 54486.75 88888.00 2016-07-20 20:22:34.375 202 12552.77 117.45 54486.78 88888.00 2016-07-20 20:22:34.500 202 12552.73 117.45 54486.78 88888.00 2016-07-20 20:22:34.625 202 12552.73 117.45 54486.75 88888.00 2016-07-20 20:22:34.750 202 12552.75 117.42 54486.75 88888.00 2016-07-20 20:22:34.875 202 12552.77 117.42 54486.75 88888.00 2016-07-20 20:22:35.000 202 12552.73 117.42 54486.78 88888.00 2016-07-20 20:22:35.125 202 12552.67 117.42 54486.75 88888.00 2016-07-20 20:22:35.250 202 12552.65 117.40 54486.78 88888.00 2016-07-20 20:22:35.375 202 12552.73 117.42 54486.78 88888.00 2016-07-20 20:22:35.500 202 12552.75 117.42 54486.75 88888.00 2016-07-20 20:22:35.625 202 12552.73 117.42 54486.75 88888.00 2016-07-20 20:22:35.750 202 12552.70 117.40 54486.75 88888.00 2016-07-20 20:22:35.875 202 12552.70 117.40 54486.78 88888.00 2016-07-20 20:22:36.000 202 12552.75 117.40 54486.75 88888.00 2016-07-20 20:22:36.125 202 12552.73 117.42 54486.78 88888.00 2016-07-20 20:22:36.250 202 12552.73 117.38 54486.78 88888.00 2016-07-20 20:22:36.375 202 12552.75 117.42 54486.70 88888.00 2016-07-20 20:22:36.500 202 12552.70 117.40 54486.68 88888.00 2016-07-20 20:22:36.625 202 12552.67 117.38 54486.70 88888.00 2016-07-20 20:22:36.750 202 12552.70 117.38 54486.78 88888.00 2016-07-20 20:22:36.875 202 12552.73 117.35 54486.78 88888.00 2016-07-20 20:22:37.000 202 12552.70 117.35 54486.75 88888.00 2016-07-20 20:22:37.125 202 12552.67 117.38 54486.78 88888.00 2016-07-20 20:22:37.250 202 12552.65 117.35 54486.78 88888.00 2016-07-20 20:22:37.375 202 12552.67 117.35 54486.80 88888.00 2016-07-20 20:22:37.500 202 12552.73 117.38 54486.80 88888.00 2016-07-20 20:22:37.625 202 12552.73 117.35 54486.78 88888.00 2016-07-20 20:22:37.750 202 12552.73 117.35 54486.78 88888.00 2016-07-20 20:22:37.875 202 12552.73 117.33 54486.78 88888.00 2016-07-20 20:22:38.000 202 12552.70 117.33 54486.75 88888.00 2016-07-20 20:22:38.125 202 12552.75 117.30 54486.78 88888.00 2016-07-20 20:22:38.250 202 12552.75 117.30 54486.78 88888.00 2016-07-20 20:22:38.375 202 12552.80 117.30 54486.80 88888.00 2016-07-20 20:22:38.500 202 12552.77 117.30 54486.80 88888.00 2016-07-20 20:22:38.625 202 12552.77 117.30 54486.78 88888.00 2016-07-20 20:22:38.750 202 12552.77 117.30 54486.75 88888.00 2016-07-20 20:22:38.875 202 12552.77 117.30 54486.80 88888.00 2016-07-20 20:22:39.000 202 12552.75 117.28 54486.75 88888.00 2016-07-20 20:22:39.125 202 12552.67 117.30 54486.78 88888.00 2016-07-20 20:22:39.250 202 12552.70 117.28 54486.78 88888.00 2016-07-20 20:22:39.375 202 12552.80 117.33 54486.78 88888.00 2016-07-20 20:22:39.500 202 12552.80 117.33 54486.78 88888.00 2016-07-20 20:22:39.625 202 12552.77 117.30 54486.78 88888.00 2016-07-20 20:22:39.750 202 12552.80 117.28 54486.80 88888.00 2016-07-20 20:22:39.875 202 12552.80 117.25 54486.82 88888.00 2016-07-20 20:22:40.000 202 12552.83 117.25 54486.80 88888.00 2016-07-20 20:22:40.125 202 12552.80 117.22 54486.78 88888.00 2016-07-20 20:22:40.250 202 12552.75 117.22 54486.82 88888.00 2016-07-20 20:22:40.375 202 12552.75 117.22 54486.78 88888.00 2016-07-20 20:22:40.500 202 12552.73 117.25 54486.78 88888.00 2016-07-20 20:22:40.625 202 12552.77 117.22 54486.78 88888.00 2016-07-20 20:22:40.750 202 12552.80 117.25 54486.78 88888.00 2016-07-20 20:22:40.875 202 12552.77 117.28 54486.78 88888.00 2016-07-20 20:22:41.000 202 12552.73 117.28 54486.78 88888.00 2016-07-20 20:22:41.125 202 12552.70 117.25 54486.78 88888.00 2016-07-20 20:22:41.250 202 12552.73 117.22 54486.78 88888.00 2016-07-20 20:22:41.375 202 12552.77 117.20 54486.78 88888.00 2016-07-20 20:22:41.500 202 12552.77 117.22 54486.80 88888.00 2016-07-20 20:22:41.625 202 12552.77 117.22 54486.78 88888.00 2016-07-20 20:22:41.750 202 12552.77 117.22 54486.78 88888.00 2016-07-20 20:22:41.875 202 12552.77 117.22 54486.80 88888.00 2016-07-20 20:22:42.000 202 12552.80 117.22 54486.80 88888.00 2016-07-20 20:22:42.125 202 12552.80 117.22 54486.80 88888.00 2016-07-20 20:22:42.250 202 12552.75 117.17 54486.75 88888.00 2016-07-20 20:22:42.375 202 12552.75 117.20 54486.78 88888.00 2016-07-20 20:22:42.500 202 12552.75 117.22 54486.78 88888.00 2016-07-20 20:22:42.625 202 12552.75 117.22 54486.78 88888.00 2016-07-20 20:22:42.750 202 12552.73 117.20 54486.75 88888.00 2016-07-20 20:22:42.875 202 12552.73 117.20 54486.75 88888.00 2016-07-20 20:22:43.000 202 12552.75 117.17 54486.72 88888.00 2016-07-20 20:22:43.125 202 12552.75 117.17 54486.75 88888.00 2016-07-20 20:22:43.250 202 12552.70 117.17 54486.75 88888.00 2016-07-20 20:22:43.375 202 12552.75 117.17 54486.75 88888.00 2016-07-20 20:22:43.500 202 12552.75 117.17 54486.75 88888.00 2016-07-20 20:22:43.625 202 12552.73 117.17 54486.78 88888.00 2016-07-20 20:22:43.750 202 12552.70 117.17 54486.78 88888.00 2016-07-20 20:22:43.875 202 12552.70 117.17 54486.75 88888.00 2016-07-20 20:22:44.000 202 12552.73 117.15 54486.72 88888.00 2016-07-20 20:22:44.125 202 12552.75 117.17 54486.72 88888.00 2016-07-20 20:22:44.250 202 12552.70 117.15 54486.75 88888.00 2016-07-20 20:22:44.375 202 12552.75 117.17 54486.75 88888.00 2016-07-20 20:22:44.500 202 12552.77 117.17 54486.78 88888.00 2016-07-20 20:22:44.625 202 12552.83 117.17 54486.80 88888.00 2016-07-20 20:22:44.750 202 12552.83 117.15 54486.78 88888.00 2016-07-20 20:22:44.875 202 12552.85 117.12 54486.78 88888.00 2016-07-20 20:22:45.000 202 12552.75 117.12 54486.78 88888.00 2016-07-20 20:22:45.125 202 12552.77 117.15 54486.78 88888.00 2016-07-20 20:22:45.250 202 12552.80 117.12 54486.80 88888.00 2016-07-20 20:22:45.375 202 12552.80 117.12 54486.78 88888.00 2016-07-20 20:22:45.500 202 12552.80 117.12 54486.80 88888.00 2016-07-20 20:22:45.625 202 12552.80 117.15 54486.80 88888.00 2016-07-20 20:22:45.750 202 12552.80 117.15 54486.80 88888.00 2016-07-20 20:22:45.875 202 12552.80 117.12 54486.80 88888.00 2016-07-20 20:22:46.000 202 12552.83 117.12 54486.78 88888.00 2016-07-20 20:22:46.125 202 12552.85 117.10 54486.78 88888.00 2016-07-20 20:22:46.250 202 12552.77 117.10 54486.78 88888.00 2016-07-20 20:22:46.375 202 12552.77 117.12 54486.75 88888.00 2016-07-20 20:22:46.500 202 12552.80 117.12 54486.75 88888.00 2016-07-20 20:22:46.625 202 12552.83 117.12 54486.75 88888.00 2016-07-20 20:22:46.750 202 12552.85 117.12 54486.75 88888.00 2016-07-20 20:22:46.875 202 12552.90 117.10 54486.75 88888.00 2016-07-20 20:22:47.000 202 12552.92 117.10 54486.75 88888.00 2016-07-20 20:22:47.125 202 12552.90 117.12 54486.75 88888.00 2016-07-20 20:22:47.250 202 12552.88 117.12 54486.75 88888.00 2016-07-20 20:22:47.375 202 12552.90 117.10 54486.75 88888.00 2016-07-20 20:22:47.500 202 12552.88 117.10 54486.75 88888.00 2016-07-20 20:22:47.625 202 12552.83 117.10 54486.78 88888.00 2016-07-20 20:22:47.750 202 12552.88 117.12 54486.78 88888.00 2016-07-20 20:22:47.875 202 12552.92 117.10 54486.78 88888.00 2016-07-20 20:22:48.000 202 12552.92 117.08 54486.75 88888.00 2016-07-20 20:22:48.125 202 12552.90 117.10 54486.78 88888.00 2016-07-20 20:22:48.250 202 12552.88 117.10 54486.78 88888.00 2016-07-20 20:22:48.375 202 12552.90 117.10 54486.72 88888.00 2016-07-20 20:22:48.500 202 12552.90 117.08 54486.75 88888.00 2016-07-20 20:22:48.625 202 12552.88 117.05 54486.75 88888.00 2016-07-20 20:22:48.750 202 12552.88 117.05 54486.72 88888.00 2016-07-20 20:22:48.875 202 12552.88 117.05 54486.75 88888.00 2016-07-20 20:22:49.000 202 12552.85 117.08 54486.75 88888.00 2016-07-20 20:22:49.125 202 12552.85 117.05 54486.75 88888.00 2016-07-20 20:22:49.250 202 12552.90 117.05 54486.75 88888.00 2016-07-20 20:22:49.375 202 12552.98 117.05 54486.75 88888.00 2016-07-20 20:22:49.500 202 12552.98 117.05 54486.75 88888.00 2016-07-20 20:22:49.625 202 12553.00 117.03 54486.75 88888.00 2016-07-20 20:22:49.750 202 12553.00 117.03 54486.78 88888.00 2016-07-20 20:22:49.875 202 12552.95 117.00 54486.78 88888.00 2016-07-20 20:22:50.000 202 12552.95 117.00 54486.78 88888.00 2016-07-20 20:22:50.125 202 12553.00 117.00 54486.75 88888.00 2016-07-20 20:22:50.250 202 12552.98 117.00 54486.75 88888.00 2016-07-20 20:22:50.375 202 12553.00 117.03 54486.75 88888.00 2016-07-20 20:22:50.500 202 12552.98 117.03 54486.75 88888.00 2016-07-20 20:22:50.625 202 12552.95 117.05 54486.80 88888.00 2016-07-20 20:22:50.750 202 12552.92 117.05 54486.82 88888.00 2016-07-20 20:22:50.875 202 12553.00 117.03 54486.80 88888.00 2016-07-20 20:22:51.000 202 12552.98 117.03 54486.80 88888.00 2016-07-20 20:22:51.125 202 12552.98 117.03 54486.82 88888.00 2016-07-20 20:22:51.250 202 12552.88 117.03 54486.82 88888.00 2016-07-20 20:22:51.375 202 12552.88 117.03 54486.82 88888.00 2016-07-20 20:22:51.500 202 12552.88 117.00 54486.80 88888.00 2016-07-20 20:22:51.625 202 12552.92 117.00 54486.82 88888.00 2016-07-20 20:22:51.750 202 12553.00 117.00 54486.80 88888.00 2016-07-20 20:22:51.875 202 12553.10 117.00 54486.80 88888.00 2016-07-20 20:22:52.000 202 12553.17 117.00 54486.80 88888.00 2016-07-20 20:22:52.125 202 12553.08 116.97 54486.78 88888.00 2016-07-20 20:22:52.250 202 12552.98 116.95 54486.80 88888.00 2016-07-20 20:22:52.375 202 12553.00 116.97 54486.82 88888.00 2016-07-20 20:22:52.500 202 12553.05 116.97 54486.82 88888.00 2016-07-20 20:22:52.625 202 12553.08 117.00 54486.80 88888.00 2016-07-20 20:22:52.750 202 12553.00 116.97 54486.78 88888.00 2016-07-20 20:22:52.875 202 12552.92 116.97 54486.78 88888.00 2016-07-20 20:22:53.000 202 12552.98 116.97 54486.78 88888.00 2016-07-20 20:22:53.125 202 12552.95 116.95 54486.78 88888.00 2016-07-20 20:22:53.250 202 12552.95 116.92 54486.78 88888.00 2016-07-20 20:22:53.375 202 12553.00 116.95 54486.80 88888.00 2016-07-20 20:22:53.500 202 12553.00 116.95 54486.80 88888.00 2016-07-20 20:22:53.625 202 12553.00 116.95 54486.80 88888.00 2016-07-20 20:22:53.750 202 12553.00 116.95 54486.78 88888.00 2016-07-20 20:22:53.875 202 12552.98 116.97 54486.78 88888.00 2016-07-20 20:22:54.000 202 12553.00 116.97 54486.78 88888.00 2016-07-20 20:22:54.125 202 12553.02 116.95 54486.78 88888.00 2016-07-20 20:22:54.250 202 12552.98 116.92 54486.80 88888.00 2016-07-20 20:22:54.375 202 12553.02 116.95 54486.80 88888.00 2016-07-20 20:22:54.500 202 12553.05 116.97 54486.80 88888.00 2016-07-20 20:22:54.625 202 12553.00 116.95 54486.78 88888.00 2016-07-20 20:22:54.750 202 12553.05 116.92 54486.75 88888.00 2016-07-20 20:22:54.875 202 12553.08 116.92 54486.75 88888.00 2016-07-20 20:22:55.000 202 12553.05 116.95 54486.75 88888.00 2016-07-20 20:22:55.125 202 12553.02 116.95 54486.75 88888.00 2016-07-20 20:22:55.250 202 12553.00 116.88 54486.75 88888.00 2016-07-20 20:22:55.375 202 12553.02 116.88 54486.75 88888.00 2016-07-20 20:22:55.500 202 12553.00 116.92 54486.78 88888.00 2016-07-20 20:22:55.625 202 12553.02 116.92 54486.75 88888.00 2016-07-20 20:22:55.750 202 12553.02 116.92 54486.75 88888.00 2016-07-20 20:22:55.875 202 12552.95 116.90 54486.75 88888.00 2016-07-20 20:22:56.000 202 12552.95 116.90 54486.72 88888.00 2016-07-20 20:22:56.125 202 12552.95 116.92 54486.72 88888.00 2016-07-20 20:22:56.250 202 12552.92 116.85 54486.72 88888.00 2016-07-20 20:22:56.375 202 12553.00 116.90 54486.75 88888.00 2016-07-20 20:22:56.500 202 12553.08 116.88 54486.75 88888.00 2016-07-20 20:22:56.625 202 12553.02 116.90 54486.72 88888.00 2016-07-20 20:22:56.750 202 12553.00 116.90 54486.75 88888.00 2016-07-20 20:22:56.875 202 12553.00 116.88 54486.75 88888.00 2016-07-20 20:22:57.000 202 12552.98 116.88 54486.78 88888.00 2016-07-20 20:22:57.125 202 12552.95 116.92 54486.78 88888.00 2016-07-20 20:22:57.250 202 12553.00 116.90 54486.78 88888.00 2016-07-20 20:22:57.375 202 12553.05 116.92 54486.75 88888.00 2016-07-20 20:22:57.500 202 12553.05 116.92 54486.78 88888.00 2016-07-20 20:22:57.625 202 12553.08 116.90 54486.80 88888.00 2016-07-20 20:22:57.750 202 12553.05 116.88 54486.75 88888.00 2016-07-20 20:22:57.875 202 12553.00 116.88 54486.78 88888.00 2016-07-20 20:22:58.000 202 12553.02 116.88 54486.78 88888.00 2016-07-20 20:22:58.125 202 12553.05 116.88 54486.80 88888.00 2016-07-20 20:22:58.250 202 12552.98 116.85 54486.80 88888.00 2016-07-20 20:22:58.375 202 12552.95 116.88 54486.80 88888.00 2016-07-20 20:22:58.500 202 12552.95 116.88 54486.78 88888.00 2016-07-20 20:22:58.625 202 12553.08 116.88 54486.75 88888.00 2016-07-20 20:22:58.750 202 12553.08 116.88 54486.78 88888.00 2016-07-20 20:22:58.875 202 12553.02 116.90 54486.80 88888.00 2016-07-20 20:22:59.000 202 12553.00 116.88 54486.80 88888.00 2016-07-20 20:22:59.125 202 12553.05 116.88 54486.80 88888.00 2016-07-20 20:22:59.250 202 12553.02 116.85 54486.80 88888.00 2016-07-20 20:22:59.375 202 12553.05 116.85 54486.78 88888.00 2016-07-20 20:22:59.500 202 12553.00 116.85 54486.80 88888.00 2016-07-20 20:22:59.625 202 12552.98 116.85 54486.78 88888.00 2016-07-20 20:22:59.750 202 12552.98 116.85 54486.78 88888.00 2016-07-20 20:22:59.875 202 12552.92 116.83 54486.80 88888.00 2016-07-20 20:23:00.000 202 12552.95 116.83 54486.78 88888.00 2016-07-20 20:23:00.125 202 12553.00 116.83 54486.80 88888.00 2016-07-20 20:23:00.250 202 12553.00 116.83 54486.80 88888.00 2016-07-20 20:23:00.375 202 12553.05 116.85 54486.80 88888.00 2016-07-20 20:23:00.500 202 12553.02 116.85 54486.80 88888.00 2016-07-20 20:23:00.625 202 12552.95 116.85 54486.80 88888.00 2016-07-20 20:23:00.750 202 12552.95 116.83 54486.75 88888.00 2016-07-20 20:23:00.875 202 12553.00 116.80 54486.78 88888.00 2016-07-20 20:23:01.000 202 12552.95 116.80 54486.78 88888.00 2016-07-20 20:23:01.125 202 12552.95 116.83 54486.80 88888.00 2016-07-20 20:23:01.250 202 12552.90 116.80 54486.80 88888.00 2016-07-20 20:23:01.375 202 12552.98 116.80 54486.80 88888.00 2016-07-20 20:23:01.500 202 12552.95 116.83 54486.80 88888.00 2016-07-20 20:23:01.625 202 12552.92 116.80 54486.80 88888.00 2016-07-20 20:23:01.750 202 12552.95 116.78 54486.78 88888.00 2016-07-20 20:23:01.875 202 12552.92 116.78 54486.78 88888.00 2016-07-20 20:23:02.000 202 12552.92 116.75 54486.80 88888.00 2016-07-20 20:23:02.125 202 12552.92 116.78 54486.82 88888.00 2016-07-20 20:23:02.250 202 12552.88 116.75 54486.80 88888.00 2016-07-20 20:23:02.375 202 12552.98 116.75 54486.78 88888.00 2016-07-20 20:23:02.500 202 12553.05 116.78 54486.75 88888.00 2016-07-20 20:23:02.625 202 12553.00 116.75 54486.78 88888.00 2016-07-20 20:23:02.750 202 12553.00 116.78 54486.78 88888.00 2016-07-20 20:23:02.875 202 12553.00 116.78 54486.78 88888.00 2016-07-20 20:23:03.000 202 12552.95 116.78 54486.78 88888.00 2016-07-20 20:23:03.125 202 12552.98 116.75 54486.78 88888.00 2016-07-20 20:23:03.250 202 12552.95 116.75 54486.80 88888.00 2016-07-20 20:23:03.375 202 12552.98 116.75 54486.78 88888.00 2016-07-20 20:23:03.500 202 12553.00 116.75 54486.80 88888.00 2016-07-20 20:23:03.625 202 12553.00 116.75 54486.78 88888.00 2016-07-20 20:23:03.750 202 12553.00 116.75 54486.80 88888.00 2016-07-20 20:23:03.875 202 12553.08 116.78 54486.78 88888.00 2016-07-20 20:23:04.000 202 12553.00 116.75 54486.80 88888.00 2016-07-20 20:23:04.125 202 12553.00 116.75 54486.80 88888.00 2016-07-20 20:23:04.250 202 12552.98 116.75 54486.80 88888.00 2016-07-20 20:23:04.375 202 12552.95 116.75 54486.80 88888.00 2016-07-20 20:23:04.500 202 12552.90 116.72 54486.80 88888.00 2016-07-20 20:23:04.625 202 12552.92 116.75 54486.78 88888.00 2016-07-20 20:23:04.750 202 12552.92 116.75 54486.75 88888.00 2016-07-20 20:23:04.875 202 12552.90 116.72 54486.75 88888.00 2016-07-20 20:23:05.000 202 12552.88 116.72 54486.75 88888.00 2016-07-20 20:23:05.125 202 12552.88 116.72 54486.78 88888.00 2016-07-20 20:23:05.250 202 12552.83 116.70 54486.80 88888.00 2016-07-20 20:23:05.375 202 12552.88 116.70 54486.78 88888.00 2016-07-20 20:23:05.500 202 12552.90 116.70 54486.80 88888.00 2016-07-20 20:23:05.625 202 12552.92 116.72 54486.80 88888.00 2016-07-20 20:23:05.750 202 12552.95 116.70 54486.78 88888.00 2016-07-20 20:23:05.875 202 12552.85 116.72 54486.80 88888.00 2016-07-20 20:23:06.000 202 12552.83 116.67 54486.78 88888.00 2016-07-20 20:23:06.125 202 12552.92 116.67 54486.78 88888.00 2016-07-20 20:23:06.250 202 12552.92 116.67 54486.80 88888.00 2016-07-20 20:23:06.375 202 12552.98 116.70 54486.78 88888.00 2016-07-20 20:23:06.500 202 12552.95 116.67 54486.78 88888.00 2016-07-20 20:23:06.625 202 12552.92 116.67 54486.78 88888.00 2016-07-20 20:23:06.750 202 12552.95 116.67 54486.80 88888.00 2016-07-20 20:23:06.875 202 12552.95 116.67 54486.78 88888.00 2016-07-20 20:23:07.000 202 12552.88 116.65 54486.80 88888.00 2016-07-20 20:23:07.125 202 12552.92 116.65 54486.80 88888.00 2016-07-20 20:23:07.250 202 12552.88 116.65 54486.80 88888.00 2016-07-20 20:23:07.375 202 12552.90 116.65 54486.78 88888.00 2016-07-20 20:23:07.500 202 12552.88 116.65 54486.80 88888.00 2016-07-20 20:23:07.625 202 12552.88 116.65 54486.78 88888.00 2016-07-20 20:23:07.750 202 12552.92 116.62 54486.78 88888.00 2016-07-20 20:23:07.875 202 12552.92 116.62 54486.78 88888.00 2016-07-20 20:23:08.000 202 12552.88 116.62 54486.78 88888.00 2016-07-20 20:23:08.125 202 12552.88 116.62 54486.78 88888.00 2016-07-20 20:23:08.250 202 12552.85 116.62 54486.80 88888.00 2016-07-20 20:23:08.375 202 12552.88 116.62 54486.80 88888.00 2016-07-20 20:23:08.500 202 12552.85 116.65 54486.78 88888.00 2016-07-20 20:23:08.625 202 12552.85 116.62 54486.75 88888.00 2016-07-20 20:23:08.750 202 12552.92 116.62 54486.78 88888.00 2016-07-20 20:23:08.875 202 12553.02 116.60 54486.78 88888.00 2016-07-20 20:23:09.000 202 12553.00 116.58 54486.75 88888.00 2016-07-20 20:23:09.125 202 12552.95 116.58 54486.78 88888.00 2016-07-20 20:23:09.250 202 12552.90 116.58 54486.78 88888.00 2016-07-20 20:23:09.375 202 12552.92 116.60 54486.78 88888.00 2016-07-20 20:23:09.500 202 12552.95 116.60 54486.78 88888.00 2016-07-20 20:23:09.625 202 12552.98 116.62 54486.80 88888.00 2016-07-20 20:23:09.750 202 12553.00 116.60 54486.80 88888.00 2016-07-20 20:23:09.875 202 12552.92 116.60 54486.80 88888.00 2016-07-20 20:23:10.000 202 12552.92 116.60 54486.80 88888.00 2016-07-20 20:23:10.125 202 12552.95 116.58 54486.80 88888.00 2016-07-20 20:23:10.250 202 12552.90 116.55 54486.82 88888.00 2016-07-20 20:23:10.375 202 12552.92 116.55 54486.80 88888.00 2016-07-20 20:23:10.500 202 12552.98 116.53 54486.78 88888.00 2016-07-20 20:23:10.625 202 12552.92 116.53 54486.78 88888.00 2016-07-20 20:23:10.750 202 12552.92 116.53 54486.78 88888.00 2016-07-20 20:23:10.875 202 12552.95 116.53 54486.78 88888.00 2016-07-20 20:23:11.000 202 12553.00 116.53 54486.78 88888.00 2016-07-20 20:23:11.125 202 12553.00 116.53 54486.78 88888.00 2016-07-20 20:23:11.250 202 12552.95 116.53 54486.78 88888.00 2016-07-20 20:23:11.375 202 12552.90 116.55 54486.80 88888.00 2016-07-20 20:23:11.500 202 12552.85 116.55 54486.80 88888.00 2016-07-20 20:23:11.625 202 12552.85 116.53 54486.80 88888.00 2016-07-20 20:23:11.750 202 12552.88 116.53 54486.80 88888.00 2016-07-20 20:23:11.875 202 12552.90 116.50 54486.82 88888.00 2016-07-20 20:23:12.000 202 12552.90 116.53 54486.82 88888.00 2016-07-20 20:23:12.125 202 12552.90 116.50 54486.85 88888.00 2016-07-20 20:23:12.250 202 12552.83 116.50 54486.82 88888.00 2016-07-20 20:23:12.375 202 12552.83 116.50 54486.82 88888.00 2016-07-20 20:23:12.500 202 12552.88 116.50 54486.82 88888.00 2016-07-20 20:23:12.625 202 12552.88 116.50 54486.85 88888.00 2016-07-20 20:23:12.750 202 12552.80 116.50 54486.82 88888.00 2016-07-20 20:23:12.875 202 12552.83 116.50 54486.85 88888.00 2016-07-20 20:23:13.000 202 12552.90 116.50 54486.82 88888.00 2016-07-20 20:23:13.125 202 12552.92 116.53 54486.82 88888.00 2016-07-20 20:23:13.250 202 12552.95 116.50 54486.85 88888.00 2016-07-20 20:23:13.375 202 12553.00 116.47 54486.85 88888.00 2016-07-20 20:23:13.500 202 12553.00 116.47 54486.82 88888.00 2016-07-20 20:23:13.625 202 12552.98 116.47 54486.82 88888.00 2016-07-20 20:23:13.750 202 12552.95 116.45 54486.85 88888.00 2016-07-20 20:23:13.875 202 12552.92 116.42 54486.85 88888.00 2016-07-20 20:23:14.000 202 12552.95 116.45 54486.85 88888.00 2016-07-20 20:23:14.125 202 12552.88 116.42 54486.88 88888.00 2016-07-20 20:23:14.250 202 12552.83 116.42 54486.85 88888.00 2016-07-20 20:23:14.375 202 12552.83 116.45 54486.82 88888.00 2016-07-20 20:23:14.500 202 12552.80 116.45 54486.82 88888.00 2016-07-20 20:23:14.625 202 12552.80 116.45 54486.82 88888.00 2016-07-20 20:23:14.750 202 12552.80 116.45 54486.85 88888.00 2016-07-20 20:23:14.875 202 12552.83 116.42 54486.82 88888.00 2016-07-20 20:23:15.000 202 12552.80 116.42 54486.82 88888.00 2016-07-20 20:23:15.125 202 12552.80 116.42 54486.85 88888.00 2016-07-20 20:23:15.250 202 12552.85 116.40 54486.85 88888.00 2016-07-20 20:23:15.375 202 12552.90 116.40 54486.82 88888.00 2016-07-20 20:23:15.500 202 12552.85 116.38 54486.82 88888.00 2016-07-20 20:23:15.625 202 12552.77 116.38 54486.82 88888.00 2016-07-20 20:23:15.750 202 12552.80 116.40 54486.82 88888.00 2016-07-20 20:23:15.875 202 12552.80 116.42 54486.82 88888.00 2016-07-20 20:23:16.000 202 12552.77 116.42 54486.82 88888.00 2016-07-20 20:23:16.125 202 12552.80 116.40 54486.82 88888.00 2016-07-20 20:23:16.250 202 12552.77 116.40 54486.82 88888.00 2016-07-20 20:23:16.375 202 12552.80 116.40 54486.82 88888.00 2016-07-20 20:23:16.500 202 12552.83 116.40 54486.82 88888.00 2016-07-20 20:23:16.625 202 12552.83 116.38 54486.82 88888.00 2016-07-20 20:23:16.750 202 12552.80 116.38 54486.85 88888.00 2016-07-20 20:23:16.875 202 12552.80 116.40 54486.85 88888.00 2016-07-20 20:23:17.000 202 12552.77 116.38 54486.90 88888.00 2016-07-20 20:23:17.125 202 12552.73 116.38 54486.90 88888.00 2016-07-20 20:23:17.250 202 12552.73 116.40 54486.90 88888.00 2016-07-20 20:23:17.375 202 12552.73 116.40 54486.88 88888.00 2016-07-20 20:23:17.500 202 12552.75 116.38 54486.88 88888.00 2016-07-20 20:23:17.625 202 12552.73 116.38 54486.88 88888.00 2016-07-20 20:23:17.750 202 12552.73 116.40 54486.88 88888.00 2016-07-20 20:23:17.875 202 12552.75 116.38 54486.88 88888.00 2016-07-20 20:23:18.000 202 12552.77 116.35 54486.88 88888.00 2016-07-20 20:23:18.125 202 12552.80 116.38 54486.88 88888.00 2016-07-20 20:23:18.250 202 12552.75 116.35 54486.88 88888.00 2016-07-20 20:23:18.375 202 12552.75 116.35 54486.88 88888.00 2016-07-20 20:23:18.500 202 12552.70 116.33 54486.90 88888.00 2016-07-20 20:23:18.625 202 12552.70 116.33 54486.88 88888.00 2016-07-20 20:23:18.750 202 12552.75 116.35 54486.88 88888.00 2016-07-20 20:23:18.875 202 12552.77 116.33 54486.88 88888.00 2016-07-20 20:23:19.000 202 12552.75 116.35 54486.85 88888.00 2016-07-20 20:23:19.125 202 12552.75 116.30 54486.90 88888.00 2016-07-20 20:23:19.250 202 12552.75 116.33 54486.90 88888.00 2016-07-20 20:23:19.375 202 12552.73 116.33 54486.93 88888.00 2016-07-20 20:23:19.500 202 12552.70 116.30 54486.90 88888.00 2016-07-20 20:23:19.625 202 12552.70 116.28 54486.88 88888.00 2016-07-20 20:23:19.750 202 12552.73 116.28 54486.88 88888.00 2016-07-20 20:23:19.875 202 12552.75 116.30 54486.90 88888.00 2016-07-20 20:23:20.000 202 12552.70 116.30 54486.90 88888.00 2016-07-20 20:23:20.125 202 12552.70 116.33 54486.90 88888.00 2016-07-20 20:23:20.250 202 12552.70 116.30 54486.88 88888.00 2016-07-20 20:23:20.375 202 12552.73 116.30 54486.90 88888.00 2016-07-20 20:23:20.500 202 12552.70 116.30 54486.88 88888.00 2016-07-20 20:23:20.625 202 12552.65 116.28 54486.90 88888.00 2016-07-20 20:23:20.750 202 12552.70 116.28 54486.90 88888.00 2016-07-20 20:23:20.875 202 12552.67 116.28 54486.93 88888.00 2016-07-20 20:23:21.000 202 12552.67 116.28 54486.93 88888.00 2016-07-20 20:23:21.125 202 12552.67 116.30 54486.90 88888.00 2016-07-20 20:23:21.250 202 12552.65 116.25 54486.90 88888.00 2016-07-20 20:23:21.375 202 12552.65 116.25 54486.93 88888.00 2016-07-20 20:23:21.500 202 12552.58 116.25 54486.90 88888.00 2016-07-20 20:23:21.625 202 12552.58 116.28 54486.90 88888.00 2016-07-20 20:23:21.750 202 12552.62 116.25 54486.93 88888.00 2016-07-20 20:23:21.875 202 12552.65 116.25 54486.93 88888.00 2016-07-20 20:23:22.000 202 12552.58 116.25 54486.93 88888.00 2016-07-20 20:23:22.125 202 12552.52 116.22 54486.90 88888.00 2016-07-20 20:23:22.250 202 12552.45 116.20 54486.90 88888.00 2016-07-20 20:23:22.375 202 12552.45 116.22 54486.93 88888.00 2016-07-20 20:23:22.500 202 12552.42 116.22 54486.93 88888.00 2016-07-20 20:23:22.625 202 12552.42 116.20 54486.93 88888.00 2016-07-20 20:23:22.750 202 12552.42 116.20 54486.93 88888.00 2016-07-20 20:23:22.875 202 12552.48 116.17 54486.93 88888.00 2016-07-20 20:23:23.000 202 12552.48 116.17 54486.93 88888.00 2016-07-20 20:23:23.125 202 12552.45 116.15 54486.90 88888.00 2016-07-20 20:23:23.250 202 12552.42 116.15 54486.93 88888.00 2016-07-20 20:23:23.375 202 12552.40 116.17 54486.95 88888.00 2016-07-20 20:23:23.500 202 12552.38 116.20 54486.95 88888.00 2016-07-20 20:23:23.625 202 12552.42 116.20 54486.95 88888.00 2016-07-20 20:23:23.750 202 12552.45 116.17 54486.93 88888.00 2016-07-20 20:23:23.875 202 12552.45 116.17 54486.93 88888.00 2016-07-20 20:23:24.000 202 12552.45 116.12 54486.90 88888.00 2016-07-20 20:23:24.125 202 12552.42 116.12 54486.90 88888.00 2016-07-20 20:23:24.250 202 12552.42 116.17 54486.93 88888.00 2016-07-20 20:23:24.375 202 12552.38 116.15 54486.90 88888.00 2016-07-20 20:23:24.500 202 12552.35 116.15 54486.93 88888.00 2016-07-20 20:23:24.625 202 12552.35 116.15 54486.90 88888.00 2016-07-20 20:23:24.750 202 12552.30 116.15 54486.93 88888.00 2016-07-20 20:23:24.875 202 12552.25 116.15 54486.93 88888.00 2016-07-20 20:23:25.000 202 12552.27 116.12 54486.90 88888.00 2016-07-20 20:23:25.125 202 12552.27 116.10 54486.93 88888.00 2016-07-20 20:23:25.250 202 12552.23 116.10 54486.95 88888.00 2016-07-20 20:23:25.375 202 12552.23 116.12 54486.95 88888.00 2016-07-20 20:23:25.500 202 12552.17 116.15 54486.95 88888.00 2016-07-20 20:23:25.625 202 12552.12 116.10 54486.95 88888.00 2016-07-20 20:23:25.750 202 12552.15 116.10 54486.93 88888.00 2016-07-20 20:23:25.875 202 12552.23 116.10 54486.93 88888.00 2016-07-20 20:23:26.000 202 12552.27 116.08 54486.95 88888.00 2016-07-20 20:23:26.125 202 12552.27 116.08 54486.97 88888.00 2016-07-20 20:23:26.250 202 12552.23 116.05 54486.95 88888.00 2016-07-20 20:23:26.375 202 12552.17 116.05 54486.95 88888.00 2016-07-20 20:23:26.500 202 12552.08 116.05 54486.95 88888.00 2016-07-20 20:23:26.625 202 12552.02 116.03 54486.95 88888.00 2016-07-20 20:23:26.750 202 12552.08 116.03 54486.95 88888.00 2016-07-20 20:23:26.875 202 12552.10 116.05 54486.97 88888.00 2016-07-20 20:23:27.000 202 12552.12 116.03 54486.95 88888.00 2016-07-20 20:23:27.125 202 12552.15 116.05 54486.97 88888.00 2016-07-20 20:23:27.250 202 12552.05 116.03 54486.97 88888.00 2016-07-20 20:23:27.375 202 12552.05 116.03 54486.97 88888.00 2016-07-20 20:23:27.500 202 12552.05 116.03 54486.95 88888.00 2016-07-20 20:23:27.625 202 12552.02 116.00 54486.97 88888.00 2016-07-20 20:23:27.750 202 12552.02 115.97 54486.97 88888.00 2016-07-20 20:23:27.875 202 12551.95 116.00 54486.95 88888.00 2016-07-20 20:23:28.000 202 12551.98 115.97 54486.95 88888.00 2016-07-20 20:23:28.125 202 12551.98 116.00 54486.95 88888.00 2016-07-20 20:23:28.250 202 12551.95 115.97 54486.97 88888.00 2016-07-20 20:23:28.375 202 12551.92 116.00 54486.97 88888.00 2016-07-20 20:23:28.500 202 12551.95 115.97 54486.97 88888.00 2016-07-20 20:23:28.625 202 12551.90 116.00 54486.97 88888.00 2016-07-20 20:23:28.750 202 12551.85 115.97 54486.97 88888.00 2016-07-20 20:23:28.875 202 12551.80 116.00 54487.00 88888.00 2016-07-20 20:23:29.000 202 12551.77 116.00 54487.03 88888.00 2016-07-20 20:23:29.125 202 12551.80 115.97 54487.03 88888.00 2016-07-20 20:23:29.250 202 12551.80 115.95 54487.00 88888.00 2016-07-20 20:23:29.375 202 12551.77 115.97 54486.97 88888.00 2016-07-20 20:23:29.500 202 12551.75 115.95 54487.00 88888.00 2016-07-20 20:23:29.625 202 12551.77 115.95 54487.03 88888.00 2016-07-20 20:23:29.750 202 12551.75 115.95 54487.03 88888.00 2016-07-20 20:23:29.875 202 12551.73 115.92 54487.00 88888.00 2016-07-20 20:23:30.000 202 12551.75 115.92 54487.00 88888.00 2016-07-20 20:23:30.125 202 12551.75 115.95 54487.00 88888.00 2016-07-20 20:23:30.250 202 12551.67 115.92 54487.03 88888.00 2016-07-20 20:23:30.375 202 12551.65 115.92 54487.05 88888.00 2016-07-20 20:23:30.500 202 12551.65 115.92 54487.05 88888.00 2016-07-20 20:23:30.625 202 12551.62 115.90 54487.03 88888.00 2016-07-20 20:23:30.750 202 12551.67 115.92 54487.03 88888.00 2016-07-20 20:23:30.875 202 12551.67 115.92 54487.03 88888.00 2016-07-20 20:23:31.000 202 12551.62 115.92 54487.03 88888.00 2016-07-20 20:23:31.125 202 12551.58 115.92 54487.03 88888.00 2016-07-20 20:23:31.250 202 12551.60 115.88 54487.03 88888.00 2016-07-20 20:23:31.375 202 12551.65 115.88 54487.00 88888.00 2016-07-20 20:23:31.500 202 12551.65 115.85 54486.97 88888.00 2016-07-20 20:23:31.625 202 12551.60 115.85 54487.00 88888.00 2016-07-20 20:23:31.750 202 12551.52 115.85 54487.03 88888.00 2016-07-20 20:23:31.875 202 12551.40 115.85 54487.05 88888.00 2016-07-20 20:23:32.000 202 12551.38 115.88 54487.03 88888.00 2016-07-20 20:23:32.125 202 12551.42 115.88 54487.03 88888.00 2016-07-20 20:23:32.250 202 12551.40 115.85 54487.05 88888.00 2016-07-20 20:23:32.375 202 12551.42 115.88 54487.03 88888.00 2016-07-20 20:23:32.500 202 12551.42 115.85 54487.05 88888.00 2016-07-20 20:23:32.625 202 12551.45 115.83 54487.03 88888.00 2016-07-20 20:23:32.750 202 12551.45 115.83 54487.03 88888.00 2016-07-20 20:23:32.875 202 12551.35 115.80 54487.05 88888.00 2016-07-20 20:23:33.000 202 12551.30 115.83 54487.05 88888.00 2016-07-20 20:23:33.125 202 12551.35 115.83 54487.05 88888.00 2016-07-20 20:23:33.250 202 12551.27 115.80 54487.05 88888.00 2016-07-20 20:23:33.375 202 12551.25 115.83 54487.05 88888.00 2016-07-20 20:23:33.500 202 12551.30 115.83 54487.07 88888.00 2016-07-20 20:23:33.625 202 12551.23 115.83 54487.07 88888.00 2016-07-20 20:23:33.750 202 12551.23 115.83 54487.10 88888.00 2016-07-20 20:23:33.875 202 12551.20 115.78 54487.10 88888.00 2016-07-20 20:23:34.000 202 12551.23 115.78 54487.07 88888.00 2016-07-20 20:23:34.125 202 12551.25 115.75 54487.07 88888.00 2016-07-20 20:23:34.250 202 12551.15 115.72 54487.07 88888.00 2016-07-20 20:23:34.375 202 12551.17 115.75 54487.07 88888.00 2016-07-20 20:23:34.500 202 12551.15 115.75 54487.10 88888.00 2016-07-20 20:23:34.625 202 12551.17 115.75 54487.10 88888.00 2016-07-20 20:23:34.750 202 12551.17 115.75 54487.10 88888.00 2016-07-20 20:23:34.875 202 12551.15 115.75 54487.07 88888.00 2016-07-20 20:23:35.000 202 12551.15 115.70 54487.07 88888.00 2016-07-20 20:23:35.125 202 12551.15 115.70 54487.07 88888.00 2016-07-20 20:23:35.250 202 12551.12 115.67 54487.10 88888.00 2016-07-20 20:23:35.375 202 12551.12 115.67 54487.10 88888.00 2016-07-20 20:23:35.500 202 12551.10 115.67 54487.10 88888.00 2016-07-20 20:23:35.625 202 12551.10 115.67 54487.07 88888.00 2016-07-20 20:23:35.750 202 12551.05 115.67 54487.07 88888.00 2016-07-20 20:23:35.875 202 12551.02 115.67 54487.07 88888.00 2016-07-20 20:23:36.000 202 12551.00 115.67 54487.07 88888.00 2016-07-20 20:23:36.125 202 12551.02 115.70 54487.07 88888.00 2016-07-20 20:23:36.250 202 12551.00 115.62 54487.07 88888.00 2016-07-20 20:23:36.375 202 12551.02 115.65 54487.07 88888.00 2016-07-20 20:23:36.500 202 12550.95 115.65 54487.10 88888.00 2016-07-20 20:23:36.625 202 12550.90 115.65 54487.10 88888.00 2016-07-20 20:23:36.750 202 12550.88 115.65 54487.10 88888.00 2016-07-20 20:23:36.875 202 12550.88 115.62 54487.07 88888.00 2016-07-20 20:23:37.000 202 12550.85 115.62 54487.10 88888.00 2016-07-20 20:23:37.125 202 12550.83 115.62 54487.12 88888.00 2016-07-20 20:23:37.250 202 12550.80 115.62 54487.10 88888.00 2016-07-20 20:23:37.375 202 12550.83 115.65 54487.10 88888.00 2016-07-20 20:23:37.500 202 12550.77 115.62 54487.10 88888.00 2016-07-20 20:23:37.625 202 12550.77 115.60 54487.12 88888.00 2016-07-20 20:23:37.750 202 12550.75 115.62 54487.10 88888.00 2016-07-20 20:23:37.875 202 12550.77 115.62 54487.10 88888.00 2016-07-20 20:23:38.000 202 12550.73 115.60 54487.10 88888.00 2016-07-20 20:23:38.125 202 12550.67 115.58 54487.10 88888.00 2016-07-20 20:23:38.250 202 12550.67 115.55 54487.10 88888.00 2016-07-20 20:23:38.375 202 12550.67 115.58 54487.12 88888.00 2016-07-20 20:23:38.500 202 12550.62 115.58 54487.10 88888.00 2016-07-20 20:23:38.625 202 12550.62 115.55 54487.10 88888.00 2016-07-20 20:23:38.750 202 12550.62 115.55 54487.10 88888.00 2016-07-20 20:23:38.875 202 12550.62 115.55 54487.07 88888.00 2016-07-20 20:23:39.000 202 12550.65 115.55 54487.05 88888.00 2016-07-20 20:23:39.125 202 12550.62 115.53 54487.07 88888.00 2016-07-20 20:23:39.250 202 12550.62 115.50 54487.07 88888.00 2016-07-20 20:23:39.375 202 12550.55 115.47 54487.07 88888.00 2016-07-20 20:23:39.500 202 12550.50 115.50 54487.10 88888.00 2016-07-20 20:23:39.625 202 12550.55 115.50 54487.12 88888.00 2016-07-20 20:23:39.750 202 12550.55 115.53 54487.12 88888.00 2016-07-20 20:23:39.875 202 12550.48 115.50 54487.12 88888.00 2016-07-20 20:23:40.000 202 12550.48 115.47 54487.12 88888.00 2016-07-20 20:23:40.125 202 12550.50 115.50 54487.12 88888.00 2016-07-20 20:23:40.250 202 12550.45 115.47 54487.12 88888.00 2016-07-20 20:23:40.375 202 12550.48 115.42 54487.07 88888.00 2016-07-20 20:23:40.500 202 12550.48 115.40 54487.07 88888.00 2016-07-20 20:23:40.625 202 12550.42 115.42 54487.10 88888.00 2016-07-20 20:23:40.750 202 12550.38 115.42 54487.12 88888.00 2016-07-20 20:23:40.875 202 12550.38 115.45 54487.12 88888.00 2016-07-20 20:23:41.000 202 12550.38 115.42 54487.10 88888.00 2016-07-20 20:23:41.125 202 12550.33 115.42 54487.10 88888.00 2016-07-20 20:23:41.250 202 12550.30 115.42 54487.10 88888.00 2016-07-20 20:23:41.375 202 12550.35 115.42 54487.10 88888.00 2016-07-20 20:23:41.500 202 12550.33 115.40 54487.12 88888.00 2016-07-20 20:23:41.625 202 12550.30 115.40 54487.12 88888.00 2016-07-20 20:23:41.750 202 12550.33 115.38 54487.10 88888.00 2016-07-20 20:23:41.875 202 12550.38 115.38 54487.10 88888.00 2016-07-20 20:23:42.000 202 12550.40 115.38 54487.10 88888.00 2016-07-20 20:23:42.125 202 12550.35 115.35 54487.10 88888.00 2016-07-20 20:23:42.250 202 12550.25 115.35 54487.12 88888.00 2016-07-20 20:23:42.375 202 12550.30 115.35 54487.12 88888.00 2016-07-20 20:23:42.500 202 12550.35 115.35 54487.12 88888.00 2016-07-20 20:23:42.625 202 12550.35 115.33 54487.15 88888.00 2016-07-20 20:23:42.750 202 12550.30 115.30 54487.15 88888.00 2016-07-20 20:23:42.875 202 12550.25 115.30 54487.12 88888.00 2016-07-20 20:23:43.000 202 12550.20 115.30 54487.12 88888.00 2016-07-20 20:23:43.125 202 12550.15 115.30 54487.12 88888.00 2016-07-20 20:23:43.250 202 12550.12 115.30 54487.15 88888.00 2016-07-20 20:23:43.375 202 12550.10 115.30 54487.12 88888.00 2016-07-20 20:23:43.500 202 12550.12 115.30 54487.12 88888.00 2016-07-20 20:23:43.625 202 12550.17 115.33 54487.12 88888.00 2016-07-20 20:23:43.750 202 12550.15 115.30 54487.12 88888.00 2016-07-20 20:23:43.875 202 12550.12 115.28 54487.18 88888.00 2016-07-20 20:23:44.000 202 12550.10 115.28 54487.15 88888.00 2016-07-20 20:23:44.125 202 12550.08 115.28 54487.12 88888.00 2016-07-20 20:23:44.250 202 12550.00 115.28 54487.12 88888.00 2016-07-20 20:23:44.375 202 12550.02 115.25 54487.15 88888.00 2016-07-20 20:23:44.500 202 12550.00 115.25 54487.15 88888.00 2016-07-20 20:23:44.625 202 12550.00 115.22 54487.18 88888.00 2016-07-20 20:23:44.750 202 12549.95 115.20 54487.15 88888.00 2016-07-20 20:23:44.875 202 12549.95 115.20 54487.15 88888.00 2016-07-20 20:23:45.000 202 12549.98 115.20 54487.15 88888.00 2016-07-20 20:23:45.125 202 12549.95 115.17 54487.15 88888.00 2016-07-20 20:23:45.250 202 12549.90 115.17 54487.15 88888.00 2016-07-20 20:23:45.375 202 12549.90 115.17 54487.18 88888.00 2016-07-20 20:23:45.500 202 12549.95 115.17 54487.15 88888.00 2016-07-20 20:23:45.625 202 12549.92 115.17 54487.15 88888.00 2016-07-20 20:23:45.750 202 12549.88 115.17 54487.18 88888.00 2016-07-20 20:23:45.875 202 12549.80 115.17 54487.18 88888.00 2016-07-20 20:23:46.000 202 12549.83 115.15 54487.15 88888.00 2016-07-20 20:23:46.125 202 12549.83 115.15 54487.18 88888.00 2016-07-20 20:23:46.250 202 12549.73 115.12 54487.18 88888.00 2016-07-20 20:23:46.375 202 12549.73 115.12 54487.18 88888.00 2016-07-20 20:23:46.500 202 12549.75 115.10 54487.18 88888.00 2016-07-20 20:23:46.625 202 12549.75 115.08 54487.18 88888.00 2016-07-20 20:23:46.750 202 12549.80 115.08 54487.18 88888.00 2016-07-20 20:23:46.875 202 12549.80 115.08 54487.15 88888.00 2016-07-20 20:23:47.000 202 12549.83 115.05 54487.15 88888.00 2016-07-20 20:23:47.125 202 12549.80 115.05 54487.18 88888.00 2016-07-20 20:23:47.250 202 12549.77 115.00 54487.18 88888.00 2016-07-20 20:23:47.375 202 12549.80 115.03 54487.18 88888.00 2016-07-20 20:23:47.500 202 12549.77 115.03 54487.15 88888.00 2016-07-20 20:23:47.625 202 12549.70 115.03 54487.18 88888.00 2016-07-20 20:23:47.750 202 12549.70 115.00 54487.15 88888.00 2016-07-20 20:23:47.875 202 12549.67 115.00 54487.15 88888.00 2016-07-20 20:23:48.000 202 12549.67 115.00 54487.20 88888.00 2016-07-20 20:23:48.125 202 12549.62 115.00 54487.18 88888.00 2016-07-20 20:23:48.250 202 12549.65 114.97 54487.18 88888.00 2016-07-20 20:23:48.375 202 12549.70 114.97 54487.18 88888.00 2016-07-20 20:23:48.500 202 12549.75 115.00 54487.18 88888.00 2016-07-20 20:23:48.625 202 12549.70 114.97 54487.18 88888.00 2016-07-20 20:23:48.750 202 12549.73 114.92 54487.20 88888.00 2016-07-20 20:23:48.875 202 12549.70 114.92 54487.15 88888.00 2016-07-20 20:23:49.000 202 12549.70 114.92 54487.15 88888.00 2016-07-20 20:23:49.125 202 12549.65 114.90 54487.15 88888.00 2016-07-20 20:23:49.250 202 12549.60 114.90 54487.15 88888.00 2016-07-20 20:23:49.375 202 12549.60 114.88 54487.15 88888.00 2016-07-20 20:23:49.500 202 12549.60 114.88 54487.15 88888.00 2016-07-20 20:23:49.625 202 12549.58 114.85 54487.15 88888.00 2016-07-20 20:23:49.750 202 12549.60 114.83 54487.15 88888.00 2016-07-20 20:23:49.875 202 12549.60 114.83 54487.15 88888.00 2016-07-20 20:23:50.000 202 12549.55 114.80 54487.15 88888.00 2016-07-20 20:23:50.125 202 12549.58 114.78 54487.15 88888.00 2016-07-20 20:23:50.250 202 12549.55 114.78 54487.20 88888.00 2016-07-20 20:23:50.375 202 12549.48 114.78 54487.18 88888.00 2016-07-20 20:23:50.500 202 12549.48 114.75 54487.18 88888.00 2016-07-20 20:23:50.625 202 12549.48 114.72 54487.15 88888.00 2016-07-20 20:23:50.750 202 12549.55 114.75 54487.12 88888.00 2016-07-20 20:23:50.875 202 12549.60 114.72 54487.15 88888.00 2016-07-20 20:23:51.000 202 12549.55 114.72 54487.12 88888.00 2016-07-20 20:23:51.125 202 12549.52 114.72 54487.12 88888.00 2016-07-20 20:23:51.250 202 12549.50 114.70 54487.15 88888.00 2016-07-20 20:23:51.375 202 12549.50 114.67 54487.12 88888.00 2016-07-20 20:23:51.500 202 12549.48 114.65 54487.15 88888.00 2016-07-20 20:23:51.625 202 12549.50 114.67 54487.12 88888.00 2016-07-20 20:23:51.750 202 12549.52 114.67 54487.12 88888.00 2016-07-20 20:23:51.875 202 12549.42 114.62 54487.15 88888.00 2016-07-20 20:23:52.000 202 12549.35 114.60 54487.15 88888.00 2016-07-20 20:23:52.125 202 12549.40 114.60 54487.12 88888.00 2016-07-20 20:23:52.250 202 12549.42 114.58 54487.12 88888.00 2016-07-20 20:23:52.375 202 12549.42 114.60 54487.10 88888.00 2016-07-20 20:23:52.500 202 12549.42 114.62 54487.12 88888.00 2016-07-20 20:23:52.625 202 12549.40 114.58 54487.12 88888.00 2016-07-20 20:23:52.750 202 12549.40 114.58 54487.12 88888.00 2016-07-20 20:23:52.875 202 12549.42 114.55 54487.10 88888.00 2016-07-20 20:23:53.000 202 12549.40 114.55 54487.12 88888.00 2016-07-20 20:23:53.125 202 12549.42 114.55 54487.12 88888.00 2016-07-20 20:23:53.250 202 12549.42 114.50 54487.12 88888.00 2016-07-20 20:23:53.375 202 12549.42 114.50 54487.15 88888.00 2016-07-20 20:23:53.500 202 12549.38 114.50 54487.15 88888.00 2016-07-20 20:23:53.625 202 12549.35 114.47 54487.15 88888.00 2016-07-20 20:23:53.750 202 12549.33 114.45 54487.12 88888.00 2016-07-20 20:23:53.875 202 12549.40 114.42 54487.15 88888.00 2016-07-20 20:23:54.000 202 12549.38 114.40 54487.12 88888.00 2016-07-20 20:23:54.125 202 12549.40 114.40 54487.12 88888.00 2016-07-20 20:23:54.250 202 12549.35 114.38 54487.15 88888.00 2016-07-20 20:23:54.375 202 12549.38 114.40 54487.12 88888.00 2016-07-20 20:23:54.500 202 12549.35 114.40 54487.10 88888.00 2016-07-20 20:23:54.625 202 12549.33 114.38 54487.07 88888.00 2016-07-20 20:23:54.750 202 12549.35 114.38 54487.07 88888.00 2016-07-20 20:23:54.875 202 12549.33 114.35 54487.07 88888.00 2016-07-20 20:23:55.000 202 12549.27 114.35 54487.07 88888.00 2016-07-20 20:23:55.125 202 12549.33 114.35 54487.07 88888.00 2016-07-20 20:23:55.250 202 12549.27 114.33 54487.10 88888.00 2016-07-20 20:23:55.375 202 12549.35 114.30 54487.10 88888.00 2016-07-20 20:23:55.500 202 12549.38 114.30 54487.10 88888.00 2016-07-20 20:23:55.625 202 12549.38 114.33 54487.10 88888.00 2016-07-20 20:23:55.750 202 12549.33 114.30 54487.10 88888.00 2016-07-20 20:23:55.875 202 12549.30 114.30 54487.07 88888.00 2016-07-20 20:23:56.000 202 12549.25 114.28 54487.07 88888.00 2016-07-20 20:23:56.125 202 12549.25 114.28 54487.07 88888.00 2016-07-20 20:23:56.250 202 12549.23 114.22 54487.10 88888.00 2016-07-20 20:23:56.375 202 12549.30 114.22 54487.10 88888.00 2016-07-20 20:23:56.500 202 12549.30 114.25 54487.10 88888.00 2016-07-20 20:23:56.625 202 12549.27 114.25 54487.07 88888.00 2016-07-20 20:23:56.750 202 12549.23 114.22 54487.05 88888.00 2016-07-20 20:23:56.875 202 12549.15 114.22 54487.07 88888.00 2016-07-20 20:23:57.000 202 12549.15 114.22 54487.07 88888.00 2016-07-20 20:23:57.125 202 12549.20 114.20 54487.07 88888.00 2016-07-20 20:23:57.250 202 12549.25 114.17 54487.05 88888.00 2016-07-20 20:23:57.375 202 12549.27 114.17 54487.05 88888.00 2016-07-20 20:23:57.500 202 12549.25 114.17 54487.05 88888.00 2016-07-20 20:23:57.625 202 12549.27 114.15 54487.07 88888.00 2016-07-20 20:23:57.750 202 12549.23 114.15 54487.07 88888.00 2016-07-20 20:23:57.875 202 12549.25 114.12 54487.05 88888.00 2016-07-20 20:23:58.000 202 12549.20 114.12 54487.05 88888.00 2016-07-20 20:23:58.125 202 12549.20 114.10 54487.03 88888.00 2016-07-20 20:23:58.250 202 12549.25 114.10 54487.03 88888.00 2016-07-20 20:23:58.375 202 12549.35 114.10 54487.03 88888.00 2016-07-20 20:23:58.500 202 12549.33 114.08 54487.05 88888.00 2016-07-20 20:23:58.625 202 12549.25 114.08 54487.05 88888.00 2016-07-20 20:23:58.750 202 12549.17 114.08 54487.05 88888.00 2016-07-20 20:23:58.875 202 12549.20 114.05 54487.03 88888.00 2016-07-20 20:23:59.000 202 12549.30 114.05 54487.05 88888.00 2016-07-20 20:23:59.125 202 12549.33 114.05 54487.07 88888.00 2016-07-20 20:23:59.250 202 12549.33 114.03 54487.07 88888.00 2016-07-20 20:23:59.375 202 12549.33 114.03 54487.07 88888.00 2016-07-20 20:23:59.500 202 12549.33 114.00 54487.07 88888.00 2016-07-20 20:23:59.625 202 12549.38 114.03 54487.07 88888.00 2016-07-20 20:23:59.750 202 12549.30 114.00 54487.05 88888.00 2016-07-20 20:23:59.875 202 12549.25 113.97 54487.03 88888.00 2016-07-20 20:24:00.000 202 12549.27 113.97 54487.05 88888.00 2016-07-20 20:24:00.125 202 12549.30 113.97 54487.05 88888.00 2016-07-20 20:24:00.250 202 12549.27 113.95 54487.07 88888.00 2016-07-20 20:24:00.375 202 12549.23 113.97 54487.07 88888.00 2016-07-20 20:24:00.500 202 12549.25 114.00 54487.07 88888.00 2016-07-20 20:24:00.625 202 12549.30 113.97 54487.03 88888.00 2016-07-20 20:24:00.750 202 12549.38 113.95 54487.05 88888.00 2016-07-20 20:24:00.875 202 12549.35 113.97 54487.05 88888.00 2016-07-20 20:24:01.000 202 12549.35 113.97 54487.03 88888.00 2016-07-20 20:24:01.125 202 12549.30 113.95 54487.03 88888.00 2016-07-20 20:24:01.250 202 12549.27 113.92 54487.05 88888.00 2016-07-20 20:24:01.375 202 12549.33 113.92 54487.05 88888.00 2016-07-20 20:24:01.500 202 12549.27 113.92 54487.03 88888.00 2016-07-20 20:24:01.625 202 12549.27 113.90 54487.03 88888.00 2016-07-20 20:24:01.750 202 12549.25 113.90 54487.05 88888.00 2016-07-20 20:24:01.875 202 12549.25 113.90 54487.03 88888.00 2016-07-20 20:24:02.000 202 12549.20 113.88 54487.03 88888.00 2016-07-20 20:24:02.125 202 12549.25 113.88 54487.00 88888.00 2016-07-20 20:24:02.250 202 12549.25 113.88 54487.03 88888.00 2016-07-20 20:24:02.375 202 12549.27 113.88 54487.03 88888.00 2016-07-20 20:24:02.500 202 12549.30 113.88 54487.03 88888.00 2016-07-20 20:24:02.625 202 12549.35 113.88 54487.03 88888.00 2016-07-20 20:24:02.750 202 12549.33 113.88 54487.12 88888.00 2016-07-20 20:24:02.875 202 12549.20 113.88 54487.15 88888.00 2016-07-20 20:24:03.000 202 12549.20 113.88 54487.03 88888.00 2016-07-20 20:24:03.125 202 12549.23 113.85 54486.97 88888.00 2016-07-20 20:24:03.250 202 12549.23 113.85 54486.97 88888.00 2016-07-20 20:24:03.375 202 12549.27 113.85 54486.95 88888.00 2016-07-20 20:24:03.500 202 12549.30 113.88 54486.95 88888.00 2016-07-20 20:24:03.625 202 12549.30 113.88 54486.95 88888.00 2016-07-20 20:24:03.750 202 12549.27 113.85 54486.95 88888.00 2016-07-20 20:24:03.875 202 12549.27 113.83 54486.95 88888.00 2016-07-20 20:24:04.000 202 12549.30 113.83 54486.97 88888.00 2016-07-20 20:24:04.125 202 12549.30 113.85 54486.97 88888.00 2016-07-20 20:24:04.250 202 12549.27 113.83 54486.97 88888.00 2016-07-20 20:24:04.375 202 12549.27 113.83 54486.97 88888.00 2016-07-20 20:24:04.500 202 12549.27 113.83 54486.95 88888.00 2016-07-20 20:24:04.625 202 12549.25 113.83 54486.93 88888.00 2016-07-20 20:24:04.750 202 12549.33 113.88 54486.93 88888.00 2016-07-20 20:24:04.875 202 12549.42 113.85 54486.95 88888.00 2016-07-20 20:24:05.000 202 12549.42 113.85 54486.95 88888.00 2016-07-20 20:24:05.125 202 12549.40 113.83 54486.93 88888.00 2016-07-20 20:24:05.250 202 12549.35 113.80 54486.90 88888.00 2016-07-20 20:24:05.375 202 12549.38 113.80 54486.90 88888.00 2016-07-20 20:24:05.500 202 12549.33 113.80 54486.90 88888.00 2016-07-20 20:24:05.625 202 12549.38 113.80 54486.88 88888.00 2016-07-20 20:24:05.750 202 12549.40 113.83 54486.90 88888.00 2016-07-20 20:24:05.875 202 12549.38 113.83 54486.88 88888.00 2016-07-20 20:24:06.000 202 12549.35 113.80 54486.88 88888.00 2016-07-20 20:24:06.125 202 12549.33 113.80 54486.88 88888.00 2016-07-20 20:24:06.250 202 12549.25 113.83 54486.88 88888.00 2016-07-20 20:24:06.375 202 12549.25 113.85 54486.88 88888.00 2016-07-20 20:24:06.500 202 12549.23 113.83 54486.88 88888.00 2016-07-20 20:24:06.625 202 12549.30 113.80 54486.85 88888.00 2016-07-20 20:24:06.750 202 12549.30 113.83 54486.85 88888.00 2016-07-20 20:24:06.875 202 12549.25 113.83 54486.88 88888.00 2016-07-20 20:24:07.000 202 12549.20 113.83 54486.88 88888.00 2016-07-20 20:24:07.125 202 12549.23 113.85 54486.90 88888.00 2016-07-20 20:24:07.250 202 12549.23 113.85 54486.90 88888.00 2016-07-20 20:24:07.375 202 12549.23 113.85 54486.88 88888.00 2016-07-20 20:24:07.500 202 12549.20 113.83 54486.90 88888.00 2016-07-20 20:24:07.625 202 12549.23 113.85 54486.88 88888.00 2016-07-20 20:24:07.750 202 12549.27 113.83 54486.82 88888.00 2016-07-20 20:24:07.875 202 12549.27 113.83 54486.82 88888.00 2016-07-20 20:24:08.000 202 12549.17 113.83 54486.82 88888.00 2016-07-20 20:24:08.125 202 12549.17 113.83 54486.82 88888.00 2016-07-20 20:24:08.250 202 12549.20 113.85 54486.80 88888.00 2016-07-20 20:24:08.375 202 12549.15 113.78 54486.78 88888.00 2016-07-20 20:24:08.500 202 12549.15 113.83 54486.80 88888.00 2016-07-20 20:24:08.625 202 12549.17 113.85 54486.80 88888.00 2016-07-20 20:24:08.750 202 12549.25 113.88 54486.80 88888.00 2016-07-20 20:24:08.875 202 12549.27 113.85 54486.82 88888.00 2016-07-20 20:24:09.000 202 12549.33 113.83 54486.82 88888.00 2016-07-20 20:24:09.125 202 12549.33 113.85 54486.85 88888.00 2016-07-20 20:24:09.250 202 12549.20 113.85 54486.82 88888.00 2016-07-20 20:24:09.375 202 12549.25 113.88 54486.82 88888.00 2016-07-20 20:24:09.500 202 12549.27 113.88 54486.80 88888.00 2016-07-20 20:24:09.625 202 12549.27 113.88 54486.80 88888.00 2016-07-20 20:24:09.750 202 12549.23 113.88 54486.80 88888.00 2016-07-20 20:24:09.875 202 12549.20 113.88 54486.80 88888.00 2016-07-20 20:24:10.000 202 12549.17 113.85 54486.78 88888.00 2016-07-20 20:24:10.125 202 12549.17 113.85 54486.80 88888.00 2016-07-20 20:24:10.250 202 12549.08 113.88 54486.80 88888.00 2016-07-20 20:24:10.375 202 12549.10 113.88 54486.80 88888.00 2016-07-20 20:24:10.500 202 12549.10 113.88 54486.80 88888.00 2016-07-20 20:24:10.625 202 12549.12 113.88 54486.78 88888.00 2016-07-20 20:24:10.750 202 12549.12 113.88 54486.78 88888.00 2016-07-20 20:24:10.875 202 12549.20 113.88 54486.75 88888.00 2016-07-20 20:24:11.000 202 12549.20 113.88 54486.72 88888.00 2016-07-20 20:24:11.125 202 12549.17 113.88 54486.75 88888.00 2016-07-20 20:24:11.250 202 12549.20 113.85 54486.75 88888.00 2016-07-20 20:24:11.375 202 12549.20 113.90 54486.75 88888.00 2016-07-20 20:24:11.500 202 12549.20 113.90 54486.75 88888.00 2016-07-20 20:24:11.625 202 12549.25 113.90 54486.78 88888.00 2016-07-20 20:24:11.750 202 12549.27 113.90 54486.72 88888.00 2016-07-20 20:24:11.875 202 12549.23 113.92 54486.75 88888.00 2016-07-20 20:24:12.000 202 12549.12 113.92 54486.75 88888.00 2016-07-20 20:24:12.125 202 12549.17 113.90 54486.75 88888.00 2016-07-20 20:24:12.250 202 12549.23 113.88 54486.75 88888.00 2016-07-20 20:24:12.375 202 12549.23 113.90 54486.72 88888.00 2016-07-20 20:24:12.500 202 12549.23 113.90 54486.72 88888.00 2016-07-20 20:24:12.625 202 12549.20 113.90 54486.70 88888.00 2016-07-20 20:24:12.750 202 12549.20 113.90 54486.70 88888.00 2016-07-20 20:24:12.875 202 12549.20 113.90 54486.70 88888.00 2016-07-20 20:24:13.000 202 12549.23 113.88 54486.70 88888.00 2016-07-20 20:24:13.125 202 12549.27 113.88 54486.72 88888.00 2016-07-20 20:24:13.250 202 12549.25 113.88 54486.72 88888.00 2016-07-20 20:24:13.375 202 12549.25 113.90 54486.70 88888.00 2016-07-20 20:24:13.500 202 12549.20 113.90 54486.70 88888.00 2016-07-20 20:24:13.625 202 12549.23 113.92 54486.70 88888.00 2016-07-20 20:24:13.750 202 12549.25 113.90 54486.72 88888.00 2016-07-20 20:24:13.875 202 12549.15 113.92 54486.70 88888.00 2016-07-20 20:24:14.000 202 12549.08 113.90 54486.70 88888.00 2016-07-20 20:24:14.125 202 12549.10 113.90 54486.70 88888.00 2016-07-20 20:24:14.250 202 12549.12 113.88 54486.70 88888.00 2016-07-20 20:24:14.375 202 12549.12 113.90 54486.68 88888.00 2016-07-20 20:24:14.500 202 12549.10 113.90 54486.68 88888.00 2016-07-20 20:24:14.625 202 12549.08 113.90 54486.68 88888.00 2016-07-20 20:24:14.750 202 12549.02 113.90 54486.68 88888.00 2016-07-20 20:24:14.875 202 12549.08 113.90 54486.68 88888.00 2016-07-20 20:24:15.000 202 12549.12 113.92 54486.65 88888.00 2016-07-20 20:24:15.125 202 12549.15 113.92 54486.65 88888.00 2016-07-20 20:24:15.250 202 12549.17 113.90 54486.65 88888.00 2016-07-20 20:24:15.375 202 12549.17 113.92 54486.62 88888.00 2016-07-20 20:24:15.500 202 12549.12 113.92 54486.62 88888.00 2016-07-20 20:24:15.625 202 12549.12 113.95 54486.65 88888.00 2016-07-20 20:24:15.750 202 12549.15 113.92 54486.65 88888.00 2016-07-20 20:24:15.875 202 12549.17 113.95 54486.65 88888.00 2016-07-20 20:24:16.000 202 12549.17 113.92 54486.62 88888.00 2016-07-20 20:24:16.125 202 12549.15 113.92 54486.62 88888.00 2016-07-20 20:24:16.250 202 12549.05 113.90 54486.62 88888.00 2016-07-20 20:24:16.375 202 12549.08 113.90 54486.65 88888.00 2016-07-20 20:24:16.500 202 12549.12 113.92 54486.62 88888.00 2016-07-20 20:24:16.625 202 12549.20 113.92 54486.60 88888.00 2016-07-20 20:24:16.750 202 12549.15 113.95 54486.62 88888.00 2016-07-20 20:24:16.875 202 12549.10 113.92 54486.60 88888.00 2016-07-20 20:24:17.000 202 12549.17 113.92 54486.60 88888.00 2016-07-20 20:24:17.125 202 12549.25 113.95 54486.60 88888.00 2016-07-20 20:24:17.250 202 12549.25 113.92 54486.62 88888.00 2016-07-20 20:24:17.375 202 12549.30 113.95 54486.60 88888.00 2016-07-20 20:24:17.500 202 12549.25 113.95 54486.57 88888.00 2016-07-20 20:24:17.625 202 12549.25 113.95 54486.57 88888.00 2016-07-20 20:24:17.750 202 12549.30 113.95 54486.57 88888.00 2016-07-20 20:24:17.875 202 12549.25 113.95 54486.57 88888.00 2016-07-20 20:24:18.000 202 12549.27 113.95 54486.57 88888.00 2016-07-20 20:24:18.125 202 12549.30 113.92 54486.55 88888.00 2016-07-20 20:24:18.250 202 12549.27 113.92 54486.55 88888.00 2016-07-20 20:24:18.375 202 12549.33 113.95 54486.53 88888.00 2016-07-20 20:24:18.500 202 12549.33 113.95 54486.55 88888.00 2016-07-20 20:24:18.625 202 12549.33 113.92 54486.55 88888.00 2016-07-20 20:24:18.750 202 12549.33 113.90 54486.55 88888.00 2016-07-20 20:24:18.875 202 12549.38 113.90 54486.53 88888.00 2016-07-20 20:24:19.000 202 12549.38 113.90 54486.50 88888.00 2016-07-20 20:24:19.125 202 12549.30 113.90 54486.53 88888.00 2016-07-20 20:24:19.250 202 12549.33 113.92 54486.50 88888.00 2016-07-20 20:24:19.375 202 12549.35 113.95 54486.50 88888.00 2016-07-20 20:24:19.500 202 12549.38 113.90 54486.53 88888.00 2016-07-20 20:24:19.625 202 12549.38 113.90 54486.53 88888.00 2016-07-20 20:24:19.750 202 12549.40 113.90 54486.50 88888.00 2016-07-20 20:24:19.875 202 12549.45 113.90 54486.50 88888.00 2016-07-20 20:24:20.000 202 12549.45 113.92 54486.47 88888.00 2016-07-20 20:24:20.125 202 12549.40 113.90 54486.50 88888.00 2016-07-20 20:24:20.250 202 12549.35 113.90 54486.47 88888.00 2016-07-20 20:24:20.375 202 12549.30 113.90 54486.47 88888.00 2016-07-20 20:24:20.500 202 12549.27 113.92 54486.47 88888.00 2016-07-20 20:24:20.625 202 12549.33 113.95 54486.50 88888.00 2016-07-20 20:24:20.750 202 12549.27 113.95 54486.50 88888.00 2016-07-20 20:24:20.875 202 12549.25 113.92 54486.47 88888.00 2016-07-20 20:24:21.000 202 12549.33 113.92 54486.47 88888.00 2016-07-20 20:24:21.125 202 12549.40 113.95 54486.50 88888.00 2016-07-20 20:24:21.250 202 12549.38 113.92 54486.47 88888.00 2016-07-20 20:24:21.375 202 12549.40 113.95 54486.47 88888.00 2016-07-20 20:24:21.500 202 12549.40 113.95 54486.45 88888.00 2016-07-20 20:24:21.625 202 12549.40 113.95 54486.45 88888.00 2016-07-20 20:24:21.750 202 12549.40 113.92 54486.45 88888.00 2016-07-20 20:24:21.875 202 12549.40 113.92 54486.45 88888.00 2016-07-20 20:24:22.000 202 12549.38 113.92 54486.45 88888.00 2016-07-20 20:24:22.125 202 12549.42 113.92 54486.45 88888.00 2016-07-20 20:24:22.250 202 12549.48 113.92 54486.45 88888.00 2016-07-20 20:24:22.375 202 12549.52 113.95 54486.45 88888.00 2016-07-20 20:24:22.500 202 12549.58 113.92 54486.45 88888.00 2016-07-20 20:24:22.625 202 12549.60 113.92 54486.45 88888.00 2016-07-20 20:24:22.750 202 12549.60 113.88 54486.45 88888.00 2016-07-20 20:24:22.875 202 12549.52 113.90 54486.43 88888.00 2016-07-20 20:24:23.000 202 12549.48 113.90 54486.40 88888.00 2016-07-20 20:24:23.125 202 12549.52 113.92 54486.43 88888.00 2016-07-20 20:24:23.250 202 12549.58 113.88 54486.43 88888.00 2016-07-20 20:24:23.375 202 12549.60 113.88 54486.43 88888.00 2016-07-20 20:24:23.500 202 12549.58 113.88 54486.43 88888.00 2016-07-20 20:24:23.625 202 12549.55 113.88 54486.40 88888.00 2016-07-20 20:24:23.750 202 12549.55 113.90 54486.40 88888.00 2016-07-20 20:24:23.875 202 12549.58 113.90 54486.40 88888.00 2016-07-20 20:24:24.000 202 12549.58 113.88 54486.40 88888.00 2016-07-20 20:24:24.125 202 12549.62 113.85 54486.40 88888.00 2016-07-20 20:24:24.250 202 12549.60 113.85 54486.40 88888.00 2016-07-20 20:24:24.375 202 12549.60 113.85 54486.40 88888.00 2016-07-20 20:24:24.500 202 12549.58 113.85 54486.40 88888.00 2016-07-20 20:24:24.625 202 12549.55 113.83 54486.38 88888.00 2016-07-20 20:24:24.750 202 12549.58 113.83 54486.35 88888.00 2016-07-20 20:24:24.875 202 12549.60 113.83 54486.35 88888.00 2016-07-20 20:24:25.000 202 12549.58 113.85 54486.38 88888.00 2016-07-20 20:24:25.125 202 12549.60 113.85 54486.38 88888.00 2016-07-20 20:24:25.250 202 12549.55 113.83 54486.38 88888.00 2016-07-20 20:24:25.375 202 12549.58 113.83 54486.35 88888.00 2016-07-20 20:24:25.500 202 12549.58 113.85 54486.35 88888.00 2016-07-20 20:24:25.625 202 12549.65 113.80 54486.35 88888.00 2016-07-20 20:24:25.750 202 12549.67 113.78 54486.35 88888.00 2016-07-20 20:24:25.875 202 12549.60 113.80 54486.35 88888.00 2016-07-20 20:24:26.000 202 12549.62 113.78 54486.35 88888.00 2016-07-20 20:24:26.125 202 12549.65 113.80 54486.32 88888.00 2016-07-20 20:24:26.250 202 12549.73 113.78 54486.35 88888.00 2016-07-20 20:24:26.375 202 12549.73 113.75 54486.32 88888.00 2016-07-20 20:24:26.500 202 12549.73 113.78 54486.35 88888.00 2016-07-20 20:24:26.625 202 12549.70 113.78 54486.38 88888.00 2016-07-20 20:24:26.750 202 12549.75 113.78 54486.35 88888.00 2016-07-20 20:24:26.875 202 12549.75 113.75 54486.35 88888.00 2016-07-20 20:24:27.000 202 12549.75 113.72 54486.32 88888.00 2016-07-20 20:24:27.125 202 12549.77 113.72 54486.30 88888.00 2016-07-20 20:24:27.250 202 12549.77 113.72 54486.30 88888.00 2016-07-20 20:24:27.375 202 12549.75 113.72 54486.30 88888.00 2016-07-20 20:24:27.500 202 12549.73 113.75 54486.32 88888.00 2016-07-20 20:24:27.625 202 12549.73 113.72 54486.30 88888.00 2016-07-20 20:24:27.750 202 12549.77 113.70 54486.30 88888.00 2016-07-20 20:24:27.875 202 12549.80 113.67 54486.30 88888.00 2016-07-20 20:24:28.000 202 12549.77 113.70 54486.28 88888.00 2016-07-20 20:24:28.125 202 12549.83 113.70 54486.30 88888.00 2016-07-20 20:24:28.250 202 12549.80 113.67 54486.30 88888.00 2016-07-20 20:24:28.375 202 12549.80 113.67 54486.28 88888.00 2016-07-20 20:24:28.500 202 12549.73 113.70 54486.28 88888.00 2016-07-20 20:24:28.625 202 12549.75 113.70 54486.28 88888.00 2016-07-20 20:24:28.750 202 12549.75 113.67 54486.25 88888.00 2016-07-20 20:24:28.875 202 12549.80 113.67 54486.25 88888.00 2016-07-20 20:24:29.000 202 12549.80 113.67 54486.25 88888.00 2016-07-20 20:24:29.125 202 12549.80 113.70 54486.25 88888.00 2016-07-20 20:24:29.250 202 12549.80 113.67 54486.25 88888.00 2016-07-20 20:24:29.375 202 12549.90 113.67 54486.25 88888.00 2016-07-20 20:24:29.500 202 12549.95 113.67 54486.22 88888.00 2016-07-20 20:24:29.625 202 12549.98 113.67 54486.20 88888.00 2016-07-20 20:24:29.750 202 12549.95 113.65 54486.22 88888.00 2016-07-20 20:24:29.875 202 12549.92 113.65 54486.22 88888.00 2016-07-20 20:24:30.000 202 12549.92 113.65 54486.22 88888.00 2016-07-20 20:24:30.125 202 12549.95 113.70 54486.22 88888.00 2016-07-20 20:24:30.250 202 12549.90 113.65 54486.25 88888.00 2016-07-20 20:24:30.375 202 12549.90 113.65 54486.22 88888.00 2016-07-20 20:24:30.500 202 12549.95 113.65 54486.22 88888.00 2016-07-20 20:24:30.625 202 12550.00 113.62 54486.18 88888.00 2016-07-20 20:24:30.750 202 12549.98 113.65 54486.18 88888.00 2016-07-20 20:24:30.875 202 12550.00 113.62 54486.20 88888.00 2016-07-20 20:24:31.000 202 12550.02 113.62 54486.20 88888.00 2016-07-20 20:24:31.125 202 12550.05 113.62 54486.20 88888.00 2016-07-20 20:24:31.250 202 12550.02 113.62 54486.20 88888.00 2016-07-20 20:24:31.375 202 12550.05 113.62 54486.18 88888.00 2016-07-20 20:24:31.500 202 12550.05 113.62 54486.20 88888.00 2016-07-20 20:24:31.625 202 12550.08 113.62 54486.20 88888.00 2016-07-20 20:24:31.750 202 12550.12 113.62 54486.18 88888.00 2016-07-20 20:24:31.875 202 12550.10 113.62 54486.15 88888.00 2016-07-20 20:24:32.000 202 12550.12 113.60 54486.18 88888.00 2016-07-20 20:24:32.125 202 12550.12 113.60 54486.18 88888.00 2016-07-20 20:24:32.250 202 12550.12 113.58 54486.15 88888.00 2016-07-20 20:24:32.375 202 12550.20 113.60 54486.15 88888.00 2016-07-20 20:24:32.500 202 12550.25 113.60 54486.15 88888.00 2016-07-20 20:24:32.625 202 12550.23 113.58 54486.15 88888.00 2016-07-20 20:24:32.750 202 12550.17 113.58 54486.12 88888.00 2016-07-20 20:24:32.875 202 12550.17 113.58 54486.12 88888.00 2016-07-20 20:24:33.000 202 12550.23 113.58 54486.12 88888.00 2016-07-20 20:24:33.125 202 12550.23 113.60 54486.12 88888.00 2016-07-20 20:24:33.250 202 12550.17 113.58 54486.12 88888.00 2016-07-20 20:24:33.375 202 12550.25 113.58 54486.10 88888.00 2016-07-20 20:24:33.500 202 12550.25 113.55 54486.10 88888.00 2016-07-20 20:24:33.625 202 12550.27 113.55 54486.10 88888.00 2016-07-20 20:24:33.750 202 12550.27 113.58 54486.12 88888.00 2016-07-20 20:24:33.875 202 12550.33 113.60 54486.12 88888.00 2016-07-20 20:24:34.000 202 12550.35 113.60 54486.12 88888.00 2016-07-20 20:24:34.125 202 12550.33 113.60 54486.10 88888.00 2016-07-20 20:24:34.250 202 12550.30 113.58 54486.10 88888.00 2016-07-20 20:24:34.375 202 12550.35 113.58 54486.10 88888.00 2016-07-20 20:24:34.500 202 12550.42 113.55 54486.10 88888.00 2016-07-20 20:24:34.625 202 12550.45 113.58 54486.10 88888.00 2016-07-20 20:24:34.750 202 12550.42 113.60 54486.07 88888.00 2016-07-20 20:24:34.875 202 12550.38 113.58 54486.07 88888.00 2016-07-20 20:24:35.000 202 12550.40 113.60 54486.05 88888.00 2016-07-20 20:24:35.125 202 12550.40 113.60 54486.05 88888.00 2016-07-20 20:24:35.250 202 12550.42 113.60 54486.05 88888.00 2016-07-20 20:24:35.375 202 12550.45 113.60 54486.03 88888.00 2016-07-20 20:24:35.500 202 12550.42 113.60 54486.05 88888.00 2016-07-20 20:24:35.625 202 12550.40 113.60 54486.07 88888.00 2016-07-20 20:24:35.750 202 12550.40 113.60 54486.05 88888.00 2016-07-20 20:24:35.875 202 12550.40 113.58 54486.03 88888.00 2016-07-20 20:24:36.000 202 12550.48 113.58 54486.03 88888.00 2016-07-20 20:24:36.125 202 12550.55 113.58 54486.05 88888.00 2016-07-20 20:24:36.250 202 12550.50 113.58 54486.03 88888.00 2016-07-20 20:24:36.375 202 12550.50 113.60 54486.03 88888.00 2016-07-20 20:24:36.500 202 12550.55 113.60 54486.03 88888.00 2016-07-20 20:24:36.625 202 12550.55 113.60 54486.03 88888.00 2016-07-20 20:24:36.750 202 12550.58 113.58 54486.00 88888.00 2016-07-20 20:24:36.875 202 12550.60 113.60 54486.03 88888.00 2016-07-20 20:24:37.000 202 12550.60 113.60 54486.00 88888.00 2016-07-20 20:24:37.125 202 12550.58 113.60 54486.00 88888.00 2016-07-20 20:24:37.250 202 12550.62 113.58 54486.00 88888.00 2016-07-20 20:24:37.375 202 12550.65 113.58 54486.00 88888.00 2016-07-20 20:24:37.500 202 12550.60 113.58 54486.00 88888.00 2016-07-20 20:24:37.625 202 12550.62 113.58 54485.97 88888.00 2016-07-20 20:24:37.750 202 12550.67 113.58 54485.95 88888.00 2016-07-20 20:24:37.875 202 12550.62 113.55 54485.93 88888.00 2016-07-20 20:24:38.000 202 12550.65 113.55 54485.93 88888.00 2016-07-20 20:24:38.125 202 12550.67 113.60 54485.95 88888.00 2016-07-20 20:24:38.250 202 12550.70 113.58 54485.95 88888.00 2016-07-20 20:24:38.375 202 12550.73 113.58 54485.93 88888.00 2016-07-20 20:24:38.500 202 12550.73 113.60 54485.95 88888.00 2016-07-20 20:24:38.625 202 12550.73 113.62 54485.95 88888.00 2016-07-20 20:24:38.750 202 12550.73 113.62 54485.93 88888.00 2016-07-20 20:24:38.875 202 12550.77 113.60 54485.95 88888.00 2016-07-20 20:24:39.000 202 12550.80 113.60 54485.93 88888.00 2016-07-20 20:24:39.125 202 12550.75 113.60 54485.93 88888.00 2016-07-20 20:24:39.250 202 12550.73 113.58 54485.93 88888.00 2016-07-20 20:24:39.375 202 12550.77 113.60 54485.93 88888.00 2016-07-20 20:24:39.500 202 12550.80 113.62 54485.95 88888.00 2016-07-20 20:24:39.625 202 12550.80 113.62 54485.93 88888.00 2016-07-20 20:24:39.750 202 12550.77 113.62 54485.90 88888.00 2016-07-20 20:24:39.875 202 12550.77 113.60 54485.88 88888.00 2016-07-20 20:24:40.000 202 12550.77 113.58 54485.85 88888.00 2016-07-20 20:24:40.125 202 12550.73 113.58 54485.85 88888.00 2016-07-20 20:24:40.250 202 12550.70 113.58 54485.85 88888.00 2016-07-20 20:24:40.375 202 12550.77 113.60 54485.85 88888.00 2016-07-20 20:24:40.500 202 12550.77 113.62 54485.80 88888.00 2016-07-20 20:24:40.625 202 12550.77 113.60 54485.82 88888.00 2016-07-20 20:24:40.750 202 12550.83 113.60 54485.80 88888.00 2016-07-20 20:24:40.875 202 12550.83 113.60 54485.88 88888.00 2016-07-20 20:24:41.000 202 12550.88 113.62 54485.88 88888.00 2016-07-20 20:24:41.125 202 12550.90 113.60 54485.80 88888.00 2016-07-20 20:24:41.250 202 12550.90 113.60 54485.78 88888.00 2016-07-20 20:24:41.375 202 12550.90 113.60 54485.82 88888.00 2016-07-20 20:24:41.500 202 12550.90 113.58 54485.82 88888.00 2016-07-20 20:24:41.625 202 12550.92 113.58 54485.78 88888.00 2016-07-20 20:24:41.750 202 12550.95 113.58 54485.75 88888.00 2016-07-20 20:24:41.875 202 12550.95 113.55 54485.82 88888.00 2016-07-20 20:24:42.000 202 12550.92 113.55 54485.82 88888.00 2016-07-20 20:24:42.125 202 12550.95 113.58 54485.80 88888.00 2016-07-20 20:24:42.250 202 12551.00 113.58 54485.80 88888.00 2016-07-20 20:24:42.375 202 12551.05 113.58 54485.80 88888.00 2016-07-20 20:24:42.500 202 12551.00 113.55 54485.78 88888.00 2016-07-20 20:24:42.625 202 12551.02 113.55 54485.78 88888.00 2016-07-20 20:24:42.750 202 12551.10 113.53 54485.78 88888.00 2016-07-20 20:24:42.875 202 12551.15 113.53 54485.78 88888.00 2016-07-20 20:24:43.000 202 12551.17 113.55 54485.75 88888.00 2016-07-20 20:24:43.125 202 12551.12 113.55 54485.75 88888.00 2016-07-20 20:24:43.250 202 12551.10 113.55 54485.75 88888.00 2016-07-20 20:24:43.375 202 12551.10 113.58 54485.75 88888.00 2016-07-20 20:24:43.500 202 12551.08 113.58 54485.75 88888.00 2016-07-20 20:24:43.625 202 12551.02 113.58 54485.72 88888.00 2016-07-20 20:24:43.750 202 12551.05 113.55 54485.78 88888.00 2016-07-20 20:24:43.875 202 12551.08 113.58 54485.75 88888.00 2016-07-20 20:24:44.000 202 12551.10 113.55 54485.75 88888.00 2016-07-20 20:24:44.125 202 12551.12 113.55 54485.72 88888.00 2016-07-20 20:24:44.250 202 12551.08 113.55 54485.72 88888.00 2016-07-20 20:24:44.375 202 12551.12 113.58 54485.75 88888.00 2016-07-20 20:24:44.500 202 12551.10 113.55 54485.75 88888.00 2016-07-20 20:24:44.625 202 12551.10 113.53 54485.70 88888.00 2016-07-20 20:24:44.750 202 12551.17 113.53 54485.70 88888.00 2016-07-20 20:24:44.875 202 12551.25 113.53 54485.70 88888.00 2016-07-20 20:24:45.000 202 12551.23 113.55 54485.70 88888.00 2016-07-20 20:24:45.125 202 12551.23 113.50 54485.68 88888.00 2016-07-20 20:24:45.250 202 12551.23 113.50 54485.68 88888.00 2016-07-20 20:24:45.375 202 12551.30 113.53 54485.68 88888.00 2016-07-20 20:24:45.500 202 12551.35 113.53 54485.68 88888.00 2016-07-20 20:24:45.625 202 12551.40 113.53 54485.70 88888.00 2016-07-20 20:24:45.750 202 12551.33 113.53 54485.68 88888.00 2016-07-20 20:24:45.875 202 12551.33 113.53 54485.68 88888.00 2016-07-20 20:24:46.000 202 12551.35 113.50 54485.65 88888.00 2016-07-20 20:24:46.125 202 12551.38 113.50 54485.70 88888.00 2016-07-20 20:24:46.250 202 12551.38 113.47 54485.68 88888.00 2016-07-20 20:24:46.375 202 12551.40 113.47 54485.68 88888.00 2016-07-20 20:24:46.500 202 12551.30 113.47 54485.68 88888.00 2016-07-20 20:24:46.625 202 12551.33 113.47 54485.62 88888.00 2016-07-20 20:24:46.750 202 12551.38 113.47 54485.62 88888.00 2016-07-20 20:24:46.875 202 12551.40 113.47 54485.62 88888.00 2016-07-20 20:24:47.000 202 12551.38 113.47 54485.62 88888.00 2016-07-20 20:24:47.125 202 12551.40 113.47 54485.65 88888.00 2016-07-20 20:24:47.250 202 12551.42 113.45 54485.65 88888.00 2016-07-20 20:24:47.375 202 12551.45 113.47 54485.65 88888.00 2016-07-20 20:24:47.500 202 12551.45 113.47 54485.62 88888.00 2016-07-20 20:24:47.625 202 12551.45 113.50 54485.62 88888.00 2016-07-20 20:24:47.750 202 12551.45 113.47 54485.60 88888.00 2016-07-20 20:24:47.875 202 12551.38 113.45 54485.60 88888.00 2016-07-20 20:24:48.000 202 12551.40 113.42 54485.60 88888.00 2016-07-20 20:24:48.125 202 12551.42 113.45 54485.62 88888.00 2016-07-20 20:24:48.250 202 12551.38 113.45 54485.62 88888.00 2016-07-20 20:24:48.375 202 12551.45 113.47 54485.62 88888.00 2016-07-20 20:24:48.500 202 12551.45 113.42 54485.62 88888.00 2016-07-20 20:24:48.625 202 12551.50 113.42 54485.60 88888.00 2016-07-20 20:24:48.750 202 12551.52 113.42 54485.57 88888.00 2016-07-20 20:24:48.875 202 12551.55 113.42 54485.60 88888.00 2016-07-20 20:24:49.000 202 12551.50 113.42 54485.60 88888.00 2016-07-20 20:24:49.125 202 12551.48 113.45 54485.57 88888.00 2016-07-20 20:24:49.250 202 12551.42 113.42 54485.60 88888.00 2016-07-20 20:24:49.375 202 12551.48 113.42 54485.60 88888.00 2016-07-20 20:24:49.500 202 12551.50 113.42 54485.57 88888.00 2016-07-20 20:24:49.625 202 12551.52 113.40 54485.57 88888.00 2016-07-20 20:24:49.750 202 12551.55 113.38 54485.57 88888.00 2016-07-20 20:24:49.875 202 12551.52 113.38 54485.57 88888.00 2016-07-20 20:24:50.000 202 12551.58 113.38 54485.55 88888.00 2016-07-20 20:24:50.125 202 12551.60 113.38 54485.55 88888.00 2016-07-20 20:24:50.250 202 12551.60 113.35 54485.55 88888.00 2016-07-20 20:24:50.375 202 12551.58 113.38 54485.55 88888.00 2016-07-20 20:24:50.500 202 12551.52 113.38 54485.55 88888.00 2016-07-20 20:24:50.625 202 12551.62 113.38 54485.55 88888.00 2016-07-20 20:24:50.750 202 12551.67 113.35 54485.55 88888.00 2016-07-20 20:24:50.875 202 12551.65 113.35 54485.55 88888.00 2016-07-20 20:24:51.000 202 12551.67 113.33 54485.53 88888.00 2016-07-20 20:24:51.125 202 12551.65 113.30 54485.53 88888.00 2016-07-20 20:24:51.250 202 12551.65 113.30 54485.55 88888.00 2016-07-20 20:24:51.375 202 12551.70 113.30 54485.55 88888.00 2016-07-20 20:24:51.500 202 12551.75 113.30 54485.53 88888.00 2016-07-20 20:24:51.625 202 12551.77 113.30 54485.53 88888.00 2016-07-20 20:24:51.750 202 12551.80 113.28 54485.53 88888.00 2016-07-20 20:24:51.875 202 12551.85 113.30 54485.53 88888.00 2016-07-20 20:24:52.000 202 12551.83 113.30 54485.53 88888.00 2016-07-20 20:24:52.125 202 12551.70 113.30 54485.53 88888.00 2016-07-20 20:24:52.250 202 12551.70 113.28 54485.53 88888.00 2016-07-20 20:24:52.375 202 12551.83 113.28 54485.50 88888.00 2016-07-20 20:24:52.500 202 12551.90 113.30 54485.53 88888.00 2016-07-20 20:24:52.625 202 12551.98 113.30 54485.50 88888.00 2016-07-20 20:24:52.750 202 12551.92 113.30 54485.50 88888.00 2016-07-20 20:24:52.875 202 12551.85 113.30 54485.50 88888.00 2016-07-20 20:24:53.000 202 12551.83 113.25 54485.47 88888.00 2016-07-20 20:24:53.125 202 12551.88 113.25 54485.50 88888.00 2016-07-20 20:24:53.250 202 12551.83 113.25 54485.50 88888.00 2016-07-20 20:24:53.375 202 12551.80 113.28 54485.50 88888.00 2016-07-20 20:24:53.500 202 12551.85 113.25 54485.50 88888.00 2016-07-20 20:24:53.625 202 12551.95 113.25 54485.47 88888.00 2016-07-20 20:24:53.750 202 12551.98 113.22 54485.50 88888.00 2016-07-20 20:24:53.875 202 12551.92 113.25 54485.50 88888.00 2016-07-20 20:24:54.000 202 12551.98 113.22 54485.47 88888.00 2016-07-20 20:24:54.125 202 12551.98 113.22 54485.50 88888.00 2016-07-20 20:24:54.250 202 12551.92 113.17 54485.47 88888.00 2016-07-20 20:24:54.375 202 12551.98 113.17 54485.47 88888.00 2016-07-20 20:24:54.500 202 12552.00 113.20 54485.47 88888.00 2016-07-20 20:24:54.625 202 12552.00 113.20 54485.45 88888.00 2016-07-20 20:24:54.750 202 12552.00 113.15 54485.47 88888.00 2016-07-20 20:24:54.875 202 12552.05 113.15 54485.45 88888.00 2016-07-20 20:24:55.000 202 12552.10 113.15 54485.40 88888.00 2016-07-20 20:24:55.125 202 12552.02 113.17 54485.43 88888.00 2016-07-20 20:24:55.250 202 12551.95 113.17 54485.45 88888.00 2016-07-20 20:24:55.375 202 12551.95 113.17 54485.45 88888.00 2016-07-20 20:24:55.500 202 12551.90 113.15 54485.45 88888.00 2016-07-20 20:24:55.625 202 12551.92 113.17 54485.45 88888.00 2016-07-20 20:24:55.750 202 12551.95 113.15 54485.43 88888.00 2016-07-20 20:24:55.875 202 12551.95 113.15 54485.43 88888.00 2016-07-20 20:24:56.000 202 12552.00 113.12 54485.43 88888.00 2016-07-20 20:24:56.125 202 12552.00 113.12 54485.43 88888.00 2016-07-20 20:24:56.250 202 12552.02 113.15 54485.47 88888.00 2016-07-20 20:24:56.375 202 12552.08 113.15 54485.45 88888.00 2016-07-20 20:24:56.500 202 12552.08 113.12 54485.43 88888.00 2016-07-20 20:24:56.625 202 12552.05 113.12 54485.43 88888.00 2016-07-20 20:24:56.750 202 12551.98 113.10 54485.40 88888.00 2016-07-20 20:24:56.875 202 12551.98 113.10 54485.40 88888.00 2016-07-20 20:24:57.000 202 12552.02 113.10 54485.38 88888.00 2016-07-20 20:24:57.125 202 12552.12 113.05 54485.38 88888.00 2016-07-20 20:24:57.250 202 12552.15 113.08 54485.38 88888.00 2016-07-20 20:24:57.375 202 12552.15 113.08 54485.35 88888.00 2016-07-20 20:24:57.500 202 12552.12 113.05 54485.35 88888.00 2016-07-20 20:24:57.625 202 12552.10 113.10 54485.35 88888.00 2016-07-20 20:24:57.750 202 12552.10 113.08 54485.35 88888.00 2016-07-20 20:24:57.875 202 12552.17 113.08 54485.35 88888.00 2016-07-20 20:24:58.000 202 12552.20 113.08 54485.35 88888.00 2016-07-20 20:24:58.125 202 12552.17 113.08 54485.38 88888.00 2016-07-20 20:24:58.250 202 12552.12 113.10 54485.35 88888.00 2016-07-20 20:24:58.375 202 12552.12 113.08 54485.38 88888.00 2016-07-20 20:24:58.500 202 12552.17 113.05 54485.35 88888.00 2016-07-20 20:24:58.625 202 12552.23 113.03 54485.38 88888.00 2016-07-20 20:24:58.750 202 12552.25 113.03 54485.35 88888.00 2016-07-20 20:24:58.875 202 12552.20 113.00 54485.38 88888.00 2016-07-20 20:24:59.000 202 12552.23 113.05 54485.38 88888.00 2016-07-20 20:24:59.125 202 12552.25 113.00 54485.35 88888.00 2016-07-20 20:24:59.250 202 12552.27 112.97 54485.32 88888.00 2016-07-20 20:24:59.375 202 12552.33 112.95 54485.32 88888.00 2016-07-20 20:24:59.500 202 12552.35 112.95 54485.32 88888.00 2016-07-20 20:24:59.625 202 12552.38 112.97 54485.32 88888.00 2016-07-20 20:24:59.750 202 12552.35 112.97 54485.32 88888.00 2016-07-20 20:24:59.875 202 12552.38 112.95 54485.30 88888.00 2016-07-20 20:25:00.000 202 12552.40 112.97 54485.30 88888.00 2016-07-20 20:25:00.125 202 12552.42 112.97 54485.32 88888.00 2016-07-20 20:25:00.250 202 12552.40 112.95 54485.35 88888.00 2016-07-20 20:25:00.375 202 12552.48 112.95 54485.32 88888.00 2016-07-20 20:25:00.500 202 12552.55 112.95 54485.32 88888.00 2016-07-20 20:25:00.625 202 12552.58 112.92 54485.30 88888.00 2016-07-20 20:25:00.750 202 12552.62 112.92 54485.30 88888.00 2016-07-20 20:25:00.875 202 12552.62 112.95 54485.30 88888.00 2016-07-20 20:25:01.000 202 12552.60 112.92 54485.30 88888.00 2016-07-20 20:25:01.125 202 12552.58 112.92 54485.28 88888.00 2016-07-20 20:25:01.250 202 12552.55 112.90 54485.30 88888.00 2016-07-20 20:25:01.375 202 12552.58 112.90 54485.30 88888.00 2016-07-20 20:25:01.500 202 12552.58 112.90 54485.30 88888.00 2016-07-20 20:25:01.625 202 12552.62 112.90 54485.28 88888.00 2016-07-20 20:25:01.750 202 12552.60 112.90 54485.25 88888.00 2016-07-20 20:25:01.875 202 12552.65 112.90 54485.25 88888.00 2016-07-20 20:25:02.000 202 12552.65 112.88 54485.22 88888.00 2016-07-20 20:25:02.125 202 12552.65 112.90 54485.25 88888.00 2016-07-20 20:25:02.250 202 12552.65 112.90 54485.25 88888.00 2016-07-20 20:25:02.375 202 12552.67 112.88 54485.28 88888.00 2016-07-20 20:25:02.500 202 12552.73 112.88 54485.28 88888.00 2016-07-20 20:25:02.625 202 12552.73 112.90 54485.28 88888.00 2016-07-20 20:25:02.750 202 12552.75 112.90 54485.22 88888.00 2016-07-20 20:25:02.875 202 12552.85 112.90 54485.22 88888.00 2016-07-20 20:25:03.000 202 12552.85 112.90 54485.22 88888.00 2016-07-20 20:25:03.125 202 12552.90 112.88 54485.22 88888.00 2016-07-20 20:25:03.250 202 12552.85 112.88 54485.22 88888.00 2016-07-20 20:25:03.375 202 12552.85 112.85 54485.22 88888.00 2016-07-20 20:25:03.500 202 12552.83 112.85 54485.20 88888.00 2016-07-20 20:25:03.625 202 12552.77 112.85 54485.20 88888.00 2016-07-20 20:25:03.750 202 12552.77 112.85 54485.20 88888.00 2016-07-20 20:25:03.875 202 12552.83 112.83 54485.20 88888.00 2016-07-20 20:25:04.000 202 12552.85 112.85 54485.18 88888.00 2016-07-20 20:25:04.125 202 12552.88 112.85 54485.18 88888.00 2016-07-20 20:25:04.250 202 12552.92 112.85 54485.20 88888.00 2016-07-20 20:25:04.375 202 12552.98 112.88 54485.18 88888.00 2016-07-20 20:25:04.500 202 12552.90 112.85 54485.18 88888.00 2016-07-20 20:25:04.625 202 12552.90 112.83 54485.15 88888.00 2016-07-20 20:25:04.750 202 12552.88 112.80 54485.12 88888.00 2016-07-20 20:25:04.875 202 12552.88 112.83 54485.15 88888.00 2016-07-20 20:25:05.000 202 12552.90 112.83 54485.12 88888.00 2016-07-20 20:25:05.125 202 12552.92 112.83 54485.15 88888.00 2016-07-20 20:25:05.250 202 12552.95 112.83 54485.15 88888.00 2016-07-20 20:25:05.375 202 12553.00 112.83 54485.10 88888.00 2016-07-20 20:25:05.500 202 12553.02 112.83 54485.10 88888.00 2016-07-20 20:25:05.625 202 12553.02 112.80 54485.10 88888.00 2016-07-20 20:25:05.750 202 12553.10 112.75 54485.10 88888.00 2016-07-20 20:25:05.875 202 12553.12 112.78 54485.12 88888.00 2016-07-20 20:25:06.000 202 12553.15 112.78 54485.12 88888.00 2016-07-20 20:25:06.125 202 12553.10 112.78 54485.12 88888.00 2016-07-20 20:25:06.250 202 12553.12 112.75 54485.10 88888.00 2016-07-20 20:25:06.375 202 12553.20 112.78 54485.10 88888.00 2016-07-20 20:25:06.500 202 12553.23 112.78 54485.10 88888.00 2016-07-20 20:25:06.625 202 12553.17 112.78 54485.10 88888.00 2016-07-20 20:25:06.750 202 12553.23 112.75 54485.10 88888.00 2016-07-20 20:25:06.875 202 12553.30 112.75 54485.10 88888.00 2016-07-20 20:25:07.000 202 12553.27 112.75 54485.10 88888.00 2016-07-20 20:25:07.125 202 12553.27 112.75 54485.10 88888.00 2016-07-20 20:25:07.250 202 12553.33 112.72 54485.07 88888.00 2016-07-20 20:25:07.375 202 12553.35 112.75 54485.07 88888.00 2016-07-20 20:25:07.500 202 12553.30 112.75 54485.10 88888.00 2016-07-20 20:25:07.625 202 12553.33 112.75 54485.07 88888.00 2016-07-20 20:25:07.750 202 12553.38 112.75 54485.07 88888.00 2016-07-20 20:25:07.875 202 12553.33 112.75 54485.07 88888.00 2016-07-20 20:25:08.000 202 12553.30 112.75 54485.07 88888.00 2016-07-20 20:25:08.125 202 12553.42 112.75 54485.05 88888.00 2016-07-20 20:25:08.250 202 12553.45 112.70 54485.05 88888.00 2016-07-20 20:25:08.375 202 12553.45 112.72 54485.03 88888.00 2016-07-20 20:25:08.500 202 12553.48 112.75 54485.03 88888.00 2016-07-20 20:25:08.625 202 12553.48 112.75 54485.03 88888.00 2016-07-20 20:25:08.750 202 12553.45 112.72 54485.03 88888.00 2016-07-20 20:25:08.875 202 12553.45 112.72 54485.03 88888.00 2016-07-20 20:25:09.000 202 12553.50 112.72 54485.03 88888.00 2016-07-20 20:25:09.125 202 12553.50 112.70 54485.03 88888.00 2016-07-20 20:25:09.250 202 12553.52 112.70 54485.00 88888.00 2016-07-20 20:25:09.375 202 12553.58 112.70 54485.00 88888.00 2016-07-20 20:25:09.500 202 12553.65 112.70 54485.03 88888.00 2016-07-20 20:25:09.625 202 12553.67 112.72 54485.03 88888.00 2016-07-20 20:25:09.750 202 12553.67 112.70 54485.00 88888.00 2016-07-20 20:25:09.875 202 12553.67 112.67 54485.03 88888.00 2016-07-20 20:25:10.000 202 12553.65 112.67 54485.00 88888.00 2016-07-20 20:25:10.125 202 12553.65 112.67 54484.97 88888.00 2016-07-20 20:25:10.250 202 12553.65 112.67 54485.00 88888.00 2016-07-20 20:25:10.375 202 12553.73 112.65 54485.00 88888.00 2016-07-20 20:25:10.500 202 12553.73 112.65 54484.97 88888.00 2016-07-20 20:25:10.625 202 12553.70 112.67 54484.97 88888.00 2016-07-20 20:25:10.750 202 12553.70 112.70 54484.97 88888.00 2016-07-20 20:25:10.875 202 12553.73 112.67 54484.97 88888.00 2016-07-20 20:25:11.000 202 12553.77 112.70 54484.97 88888.00 2016-07-20 20:25:11.125 202 12553.83 112.70 54485.00 88888.00 2016-07-20 20:25:11.250 202 12553.77 112.67 54485.00 88888.00 2016-07-20 20:25:11.375 202 12553.77 112.67 54484.97 88888.00 2016-07-20 20:25:11.500 202 12553.80 112.67 54484.97 88888.00 2016-07-20 20:25:11.625 202 12553.90 112.67 54484.97 88888.00 2016-07-20 20:25:11.750 202 12553.92 112.65 54484.97 88888.00 2016-07-20 20:25:11.875 202 12553.92 112.65 54484.97 88888.00 2016-07-20 20:25:12.000 202 12553.92 112.65 54484.97 88888.00 2016-07-20 20:25:12.125 202 12553.95 112.67 54484.97 88888.00 2016-07-20 20:25:12.250 202 12553.85 112.65 54484.97 88888.00 2016-07-20 20:25:12.375 202 12553.95 112.65 54484.95 88888.00 2016-07-20 20:25:12.500 202 12554.00 112.65 54484.95 88888.00 2016-07-20 20:25:12.625 202 12554.00 112.62 54484.93 88888.00 2016-07-20 20:25:12.750 202 12553.98 112.65 54484.95 88888.00 2016-07-20 20:25:12.875 202 12553.98 112.65 54484.95 88888.00 2016-07-20 20:25:13.000 202 12553.98 112.65 54484.93 88888.00 2016-07-20 20:25:13.125 202 12554.00 112.65 54484.93 88888.00 2016-07-20 20:25:13.250 202 12553.98 112.62 54484.93 88888.00 2016-07-20 20:25:13.375 202 12554.00 112.65 54484.95 88888.00 2016-07-20 20:25:13.500 202 12554.08 112.62 54484.95 88888.00 2016-07-20 20:25:13.625 202 12554.12 112.62 54484.93 88888.00 2016-07-20 20:25:13.750 202 12554.17 112.65 54484.93 88888.00 2016-07-20 20:25:13.875 202 12554.23 112.65 54484.90 88888.00 2016-07-20 20:25:14.000 202 12554.20 112.62 54484.88 88888.00 2016-07-20 20:25:14.125 202 12554.17 112.65 54484.88 88888.00 2016-07-20 20:25:14.250 202 12554.23 112.62 54484.90 88888.00 2016-07-20 20:25:14.375 202 12554.27 112.62 54484.88 88888.00 2016-07-20 20:25:14.500 202 12554.27 112.62 54484.88 88888.00 2016-07-20 20:25:14.625 202 12554.30 112.62 54484.85 88888.00 2016-07-20 20:25:14.750 202 12554.33 112.60 54484.85 88888.00 2016-07-20 20:25:14.875 202 12554.30 112.60 54484.85 88888.00 2016-07-20 20:25:15.000 202 12554.25 112.60 54484.88 88888.00 2016-07-20 20:25:15.125 202 12554.30 112.60 54484.88 88888.00 2016-07-20 20:25:15.250 202 12554.33 112.60 54484.88 88888.00 2016-07-20 20:25:15.375 202 12554.38 112.60 54484.88 88888.00 2016-07-20 20:25:15.500 202 12554.38 112.60 54484.88 88888.00 2016-07-20 20:25:15.625 202 12554.38 112.60 54484.88 88888.00 2016-07-20 20:25:15.750 202 12554.38 112.62 54484.85 88888.00 2016-07-20 20:25:15.875 202 12554.42 112.60 54484.82 88888.00 2016-07-20 20:25:16.000 202 12554.45 112.58 54484.82 88888.00 2016-07-20 20:25:16.125 202 12554.42 112.58 54484.82 88888.00 2016-07-20 20:25:16.250 202 12554.45 112.55 54484.85 88888.00 2016-07-20 20:25:16.375 202 12554.42 112.58 54484.85 88888.00 2016-07-20 20:25:16.500 202 12554.40 112.60 54484.82 88888.00 2016-07-20 20:25:16.625 202 12554.42 112.58 54484.82 88888.00 2016-07-20 20:25:16.750 202 12554.40 112.58 54484.85 88888.00 2016-07-20 20:25:16.875 202 12554.45 112.58 54484.82 88888.00 2016-07-20 20:25:17.000 202 12554.45 112.58 54484.82 88888.00 2016-07-20 20:25:17.125 202 12554.50 112.62 54484.82 88888.00 2016-07-20 20:25:17.250 202 12554.48 112.58 54484.85 88888.00 2016-07-20 20:25:17.375 202 12554.52 112.58 54484.82 88888.00 2016-07-20 20:25:17.500 202 12554.52 112.58 54484.85 88888.00 2016-07-20 20:25:17.625 202 12554.55 112.55 54484.82 88888.00 2016-07-20 20:25:17.750 202 12554.60 112.53 54484.80 88888.00 2016-07-20 20:25:17.875 202 12554.62 112.53 54484.82 88888.00 2016-07-20 20:25:18.000 202 12554.65 112.53 54484.85 88888.00 2016-07-20 20:25:18.125 202 12554.65 112.55 54484.85 88888.00 2016-07-20 20:25:18.250 202 12554.62 112.55 54484.85 88888.00 2016-07-20 20:25:18.375 202 12554.60 112.55 54484.82 88888.00 2016-07-20 20:25:18.500 202 12554.60 112.58 54484.82 88888.00 2016-07-20 20:25:18.625 202 12554.62 112.58 54484.80 88888.00 2016-07-20 20:25:18.750 202 12554.67 112.55 54484.80 88888.00 2016-07-20 20:25:18.875 202 12554.67 112.55 54484.80 88888.00 2016-07-20 20:25:19.000 202 12554.70 112.55 54484.82 88888.00 2016-07-20 20:25:19.125 202 12554.75 112.58 54484.82 88888.00 2016-07-20 20:25:19.250 202 12554.67 112.55 54484.80 88888.00 2016-07-20 20:25:19.375 202 12554.67 112.55 54484.80 88888.00 2016-07-20 20:25:19.500 202 12554.70 112.53 54484.78 88888.00 2016-07-20 20:25:19.625 202 12554.73 112.53 54484.80 88888.00 2016-07-20 20:25:19.750 202 12554.75 112.50 54484.80 88888.00 2016-07-20 20:25:19.875 202 12554.77 112.50 54484.78 88888.00 2016-07-20 20:25:20.000 202 12554.83 112.53 54484.78 88888.00 2016-07-20 20:25:20.125 202 12554.83 112.53 54484.78 88888.00 2016-07-20 20:25:20.250 202 12554.77 112.55 54484.78 88888.00 2016-07-20 20:25:20.375 202 12554.83 112.55 54484.78 88888.00 2016-07-20 20:25:20.500 202 12554.77 112.55 54484.78 88888.00 2016-07-20 20:25:20.625 202 12554.77 112.58 54484.75 88888.00 2016-07-20 20:25:20.750 202 12554.75 112.55 54484.75 88888.00 2016-07-20 20:25:20.875 202 12554.80 112.53 54484.78 88888.00 2016-07-20 20:25:21.000 202 12554.85 112.53 54484.78 88888.00 2016-07-20 20:25:21.125 202 12554.85 112.53 54484.80 88888.00 2016-07-20 20:25:21.250 202 12554.83 112.53 54484.80 88888.00 2016-07-20 20:25:21.375 202 12554.80 112.53 54484.80 88888.00 2016-07-20 20:25:21.500 202 12554.77 112.55 54484.80 88888.00 2016-07-20 20:25:21.625 202 12554.80 112.55 54484.75 88888.00 2016-07-20 20:25:21.750 202 12554.85 112.53 54484.75 88888.00 2016-07-20 20:25:21.875 202 12554.92 112.53 54484.72 88888.00 2016-07-20 20:25:22.000 202 12555.00 112.50 54484.75 88888.00 2016-07-20 20:25:22.125 202 12555.00 112.50 54484.75 88888.00 2016-07-20 20:25:22.250 202 12554.95 112.50 54484.78 88888.00 2016-07-20 20:25:22.375 202 12554.98 112.50 54484.78 88888.00 2016-07-20 20:25:22.500 202 12555.00 112.53 54484.78 88888.00 2016-07-20 20:25:22.625 202 12555.02 112.53 54484.75 88888.00 2016-07-20 20:25:22.750 202 12555.02 112.53 54484.72 88888.00 2016-07-20 20:25:22.875 202 12555.05 112.50 54484.72 88888.00 2016-07-20 20:25:23.000 202 12555.12 112.50 54484.70 88888.00 2016-07-20 20:25:23.125 202 12555.12 112.50 54484.72 88888.00 2016-07-20 20:25:23.250 202 12555.12 112.53 54484.72 88888.00 2016-07-20 20:25:23.375 202 12555.15 112.55 54484.72 88888.00 2016-07-20 20:25:23.500 202 12555.15 112.53 54484.72 88888.00 2016-07-20 20:25:23.625 202 12555.08 112.50 54484.75 88888.00 2016-07-20 20:25:23.750 202 12555.10 112.50 54484.75 88888.00 2016-07-20 20:25:23.875 202 12555.12 112.53 54484.72 88888.00 2016-07-20 20:25:24.000 202 12555.15 112.53 54484.72 88888.00 2016-07-20 20:25:24.125 202 12555.12 112.53 54484.75 88888.00 2016-07-20 20:25:24.250 202 12555.10 112.53 54484.75 88888.00 2016-07-20 20:25:24.375 202 12555.12 112.53 54484.72 88888.00 2016-07-20 20:25:24.500 202 12555.12 112.53 54484.75 88888.00 2016-07-20 20:25:24.625 202 12555.17 112.50 54484.72 88888.00 2016-07-20 20:25:24.750 202 12555.20 112.53 54484.72 88888.00 2016-07-20 20:25:24.875 202 12555.23 112.50 54484.72 88888.00 2016-07-20 20:25:25.000 202 12555.23 112.50 54484.70 88888.00 2016-07-20 20:25:25.125 202 12555.25 112.53 54484.72 88888.00 2016-07-20 20:25:25.250 202 12555.27 112.50 54484.75 88888.00 2016-07-20 20:25:25.375 202 12555.33 112.53 54484.75 88888.00 2016-07-20 20:25:25.500 202 12555.27 112.53 54484.75 88888.00 2016-07-20 20:25:25.625 202 12555.23 112.47 54484.75 88888.00 2016-07-20 20:25:25.750 202 12555.23 112.50 54484.72 88888.00 2016-07-20 20:25:25.875 202 12555.25 112.50 54484.75 88888.00 2016-07-20 20:25:26.000 202 12555.25 112.50 54484.75 88888.00 2016-07-20 20:25:26.125 202 12555.23 112.55 54484.75 88888.00 2016-07-20 20:25:26.250 202 12555.20 112.47 54484.75 88888.00 2016-07-20 20:25:26.375 202 12555.23 112.50 54484.70 88888.00 2016-07-20 20:25:26.500 202 12555.25 112.53 54484.72 88888.00 2016-07-20 20:25:26.625 202 12555.25 112.53 54484.70 88888.00 2016-07-20 20:25:26.750 202 12555.23 112.53 54484.70 88888.00 2016-07-20 20:25:26.875 202 12555.30 112.53 54484.70 88888.00 2016-07-20 20:25:27.000 202 12555.38 112.53 54484.70 88888.00 2016-07-20 20:25:27.125 202 12555.38 112.55 54484.72 88888.00 2016-07-20 20:25:27.250 202 12555.35 112.55 54484.68 88888.00 2016-07-20 20:25:27.375 202 12555.38 112.55 54484.70 88888.00 2016-07-20 20:25:27.500 202 12555.38 112.55 54484.68 88888.00 2016-07-20 20:25:27.625 202 12555.38 112.55 54484.70 88888.00 2016-07-20 20:25:27.750 202 12555.38 112.55 54484.68 88888.00 2016-07-20 20:25:27.875 202 12555.42 112.58 54484.70 88888.00 2016-07-20 20:25:28.000 202 12555.45 112.60 54484.70 88888.00 2016-07-20 20:25:28.125 202 12555.48 112.58 54484.70 88888.00 2016-07-20 20:25:28.250 202 12555.38 112.58 54484.68 88888.00 2016-07-20 20:25:28.375 202 12555.38 112.58 54484.65 88888.00 2016-07-20 20:25:28.500 202 12555.45 112.58 54484.68 88888.00 2016-07-20 20:25:28.625 202 12555.50 112.58 54484.65 88888.00 2016-07-20 20:25:28.750 202 12555.48 112.55 54484.68 88888.00 2016-07-20 20:25:28.875 202 12555.48 112.58 54484.68 88888.00 2016-07-20 20:25:29.000 202 12555.48 112.55 54484.68 88888.00 2016-07-20 20:25:29.125 202 12555.48 112.58 54484.70 88888.00 2016-07-20 20:25:29.250 202 12555.45 112.58 54484.70 88888.00 2016-07-20 20:25:29.375 202 12555.50 112.58 54484.68 88888.00 2016-07-20 20:25:29.500 202 12555.50 112.60 54484.68 88888.00 2016-07-20 20:25:29.625 202 12555.58 112.62 54484.68 88888.00 2016-07-20 20:25:29.750 202 12555.60 112.65 54484.68 88888.00 2016-07-20 20:25:29.875 202 12555.60 112.62 54484.65 88888.00 2016-07-20 20:25:30.000 202 12555.58 112.58 54484.65 88888.00 2016-07-20 20:25:30.125 202 12555.62 112.58 54484.65 88888.00 2016-07-20 20:25:30.250 202 12555.62 112.58 54484.68 88888.00 2016-07-20 20:25:30.375 202 12555.67 112.60 54484.68 88888.00 2016-07-20 20:25:30.500 202 12555.67 112.60 54484.68 88888.00 2016-07-20 20:25:30.625 202 12555.67 112.58 54484.68 88888.00 2016-07-20 20:25:30.750 202 12555.62 112.60 54484.65 88888.00 2016-07-20 20:25:30.875 202 12555.62 112.62 54484.65 88888.00 2016-07-20 20:25:31.000 202 12555.65 112.65 54484.68 88888.00 2016-07-20 20:25:31.125 202 12555.73 112.62 54484.68 88888.00 2016-07-20 20:25:31.250 202 12555.75 112.60 54484.68 88888.00 2016-07-20 20:25:31.375 202 12555.83 112.65 54484.68 88888.00 2016-07-20 20:25:31.500 202 12555.80 112.65 54484.68 88888.00 2016-07-20 20:25:31.625 202 12555.77 112.65 54484.65 88888.00 2016-07-20 20:25:31.750 202 12555.85 112.65 54484.65 88888.00 2016-07-20 20:25:31.875 202 12555.90 112.65 54484.65 88888.00 2016-07-20 20:25:32.000 202 12555.95 112.67 54484.65 88888.00 2016-07-20 20:25:32.125 202 12555.92 112.67 54484.65 88888.00 2016-07-20 20:25:32.250 202 12555.90 112.65 54484.65 88888.00 2016-07-20 20:25:32.375 202 12555.95 112.67 54484.65 88888.00 2016-07-20 20:25:32.500 202 12555.92 112.67 54484.62 88888.00 2016-07-20 20:25:32.625 202 12555.85 112.67 54484.65 88888.00 2016-07-20 20:25:32.750 202 12555.90 112.67 54484.62 88888.00 2016-07-20 20:25:32.875 202 12555.95 112.67 54484.62 88888.00 2016-07-20 20:25:33.000 202 12555.90 112.67 54484.62 88888.00 2016-07-20 20:25:33.125 202 12555.83 112.70 54484.65 88888.00 2016-07-20 20:25:33.250 202 12555.77 112.70 54484.62 88888.00 2016-07-20 20:25:33.375 202 12555.85 112.72 54484.62 88888.00 2016-07-20 20:25:33.500 202 12555.92 112.72 54484.65 88888.00 2016-07-20 20:25:33.625 202 12556.00 112.72 54484.65 88888.00 2016-07-20 20:25:33.750 202 12556.00 112.72 54484.62 88888.00 2016-07-20 20:25:33.875 202 12556.00 112.70 54484.60 88888.00 2016-07-20 20:25:34.000 202 12556.05 112.72 54484.62 88888.00 2016-07-20 20:25:34.125 202 12556.02 112.75 54484.65 88888.00 2016-07-20 20:25:34.250 202 12555.95 112.75 54484.65 88888.00 2016-07-20 20:25:34.375 202 12555.92 112.75 54484.62 88888.00 2016-07-20 20:25:34.500 202 12555.98 112.72 54484.60 88888.00 2016-07-20 20:25:34.625 202 12556.05 112.72 54484.60 88888.00 2016-07-20 20:25:34.750 202 12556.10 112.75 54484.60 88888.00 2016-07-20 20:25:34.875 202 12556.08 112.75 54484.60 88888.00 2016-07-20 20:25:35.000 202 12556.12 112.75 54484.57 88888.00 2016-07-20 20:25:35.125 202 12556.10 112.75 54484.57 88888.00 2016-07-20 20:25:35.250 202 12556.10 112.75 54484.60 88888.00 2016-07-20 20:25:35.375 202 12556.10 112.75 54484.62 88888.00 2016-07-20 20:25:35.500 202 12556.15 112.75 54484.57 88888.00 2016-07-20 20:25:35.625 202 12556.17 112.78 54484.60 88888.00 2016-07-20 20:25:35.750 202 12556.15 112.78 54484.62 88888.00 2016-07-20 20:25:35.875 202 12556.15 112.78 54484.62 88888.00 2016-07-20 20:25:36.000 202 12556.20 112.75 54484.60 88888.00 2016-07-20 20:25:36.125 202 12556.20 112.75 54484.60 88888.00 2016-07-20 20:25:36.250 202 12556.12 112.75 54484.62 88888.00 2016-07-20 20:25:36.375 202 12556.12 112.78 54484.60 88888.00 2016-07-20 20:25:36.500 202 12556.10 112.78 54484.57 88888.00 2016-07-20 20:25:36.625 202 12556.20 112.78 54484.60 88888.00 2016-07-20 20:25:36.750 202 12556.23 112.78 54484.60 88888.00 2016-07-20 20:25:36.875 202 12556.17 112.78 54484.60 88888.00 2016-07-20 20:25:37.000 202 12556.15 112.78 54484.60 88888.00 2016-07-20 20:25:37.125 202 12556.10 112.80 54484.57 88888.00 2016-07-20 20:25:37.250 202 12556.15 112.80 54484.57 88888.00 2016-07-20 20:25:37.375 202 12556.25 112.80 54484.57 88888.00 2016-07-20 20:25:37.500 202 12556.20 112.80 54484.57 88888.00 2016-07-20 20:25:37.625 202 12556.15 112.80 54484.57 88888.00 2016-07-20 20:25:37.750 202 12556.17 112.80 54484.57 88888.00 2016-07-20 20:25:37.875 202 12556.27 112.83 54484.57 88888.00 2016-07-20 20:25:38.000 202 12556.25 112.83 54484.57 88888.00 2016-07-20 20:25:38.125 202 12556.23 112.85 54484.57 88888.00 2016-07-20 20:25:38.250 202 12556.17 112.83 54484.57 88888.00 2016-07-20 20:25:38.375 202 12556.20 112.83 54484.55 88888.00 2016-07-20 20:25:38.500 202 12556.23 112.83 54484.55 88888.00 2016-07-20 20:25:38.625 202 12556.23 112.85 54484.57 88888.00 2016-07-20 20:25:38.750 202 12556.33 112.83 54484.57 88888.00 2016-07-20 20:25:38.875 202 12556.30 112.83 54484.55 88888.00 2016-07-20 20:25:39.000 202 12556.23 112.83 54484.53 88888.00 2016-07-20 20:25:39.125 202 12556.20 112.88 54484.55 88888.00 2016-07-20 20:25:39.250 202 12556.27 112.85 54484.55 88888.00 2016-07-20 20:25:39.375 202 12556.33 112.85 54484.57 88888.00 2016-07-20 20:25:39.500 202 12556.33 112.90 54484.57 88888.00 2016-07-20 20:25:39.625 202 12556.38 112.88 54484.57 88888.00 2016-07-20 20:25:39.750 202 12556.38 112.88 54484.57 88888.00 2016-07-20 20:25:39.875 202 12556.35 112.90 54484.60 88888.00 2016-07-20 20:25:40.000 202 12556.38 112.88 54484.57 88888.00 2016-07-20 20:25:40.125 202 12556.42 112.85 54484.60 88888.00 2016-07-20 20:25:40.250 202 12556.38 112.85 54484.60 88888.00 2016-07-20 20:25:40.375 202 12556.35 112.88 54484.60 88888.00 2016-07-20 20:25:40.500 202 12556.38 112.88 54484.60 88888.00 2016-07-20 20:25:40.625 202 12556.42 112.88 54484.60 88888.00 2016-07-20 20:25:40.750 202 12556.50 112.90 54484.60 88888.00 2016-07-20 20:25:40.875 202 12556.52 112.88 54484.60 88888.00 2016-07-20 20:25:41.000 202 12556.48 112.90 54484.60 88888.00 2016-07-20 20:25:41.125 202 12556.42 112.90 54484.60 88888.00 2016-07-20 20:25:41.250 202 12556.42 112.90 54484.60 88888.00 2016-07-20 20:25:41.375 202 12556.55 112.90 54484.60 88888.00 2016-07-20 20:25:41.500 202 12556.60 112.92 54484.57 88888.00 2016-07-20 20:25:41.625 202 12556.58 112.92 54484.60 88888.00 2016-07-20 20:25:41.750 202 12556.55 112.90 54484.62 88888.00 2016-07-20 20:25:41.875 202 12556.58 112.92 54484.62 88888.00 2016-07-20 20:25:42.000 202 12556.58 112.90 54484.62 88888.00 2016-07-20 20:25:42.125 202 12556.58 112.88 54484.60 88888.00 2016-07-20 20:25:42.250 202 12556.55 112.85 54484.57 88888.00 2016-07-20 20:25:42.375 202 12556.60 112.85 54484.57 88888.00 2016-07-20 20:25:42.500 202 12556.62 112.90 54484.57 88888.00 2016-07-20 20:25:42.625 202 12556.65 112.85 54484.57 88888.00 2016-07-20 20:25:42.750 202 12556.65 112.90 54484.57 88888.00 2016-07-20 20:25:42.875 202 12556.62 112.90 54484.57 88888.00 2016-07-20 20:25:43.000 202 12556.67 112.90 54484.60 88888.00 2016-07-20 20:25:43.125 202 12556.73 112.92 54484.57 88888.00 2016-07-20 20:25:43.250 202 12556.70 112.90 54484.57 88888.00 2016-07-20 20:25:43.375 202 12556.73 112.90 54484.60 88888.00 2016-07-20 20:25:43.500 202 12556.75 112.92 54484.57 88888.00 2016-07-20 20:25:43.625 202 12556.77 112.95 54484.55 88888.00 2016-07-20 20:25:43.750 202 12556.77 112.92 54484.55 88888.00 2016-07-20 20:25:43.875 202 12556.77 112.95 54484.55 88888.00 2016-07-20 20:25:44.000 202 12556.77 112.95 54484.55 88888.00 2016-07-20 20:25:44.125 202 12556.75 112.97 54484.55 88888.00 2016-07-20 20:25:44.250 202 12556.70 112.95 54484.55 88888.00 2016-07-20 20:25:44.375 202 12556.80 112.95 54484.53 88888.00 2016-07-20 20:25:44.500 202 12556.80 112.92 54484.55 88888.00 2016-07-20 20:25:44.625 202 12556.83 112.95 54484.57 88888.00 2016-07-20 20:25:44.750 202 12556.88 112.97 54484.55 88888.00 2016-07-20 20:25:44.875 202 12556.90 112.95 54484.53 88888.00 2016-07-20 20:25:45.000 202 12556.85 112.95 54484.53 88888.00 2016-07-20 20:25:45.125 202 12556.83 112.97 54484.53 88888.00 2016-07-20 20:25:45.250 202 12556.83 112.97 54484.55 88888.00 2016-07-20 20:25:45.375 202 12556.85 112.97 54484.53 88888.00 2016-07-20 20:25:45.500 202 12556.90 112.97 54484.53 88888.00 2016-07-20 20:25:45.625 202 12556.92 113.00 54484.55 88888.00 2016-07-20 20:25:45.750 202 12556.90 113.00 54484.55 88888.00 2016-07-20 20:25:45.875 202 12556.88 113.00 54484.55 88888.00 2016-07-20 20:25:46.000 202 12556.90 112.97 54484.55 88888.00 2016-07-20 20:25:46.125 202 12556.95 112.97 54484.57 88888.00 2016-07-20 20:25:46.250 202 12556.90 112.95 54484.55 88888.00 2016-07-20 20:25:46.375 202 12556.98 112.95 54484.55 88888.00 2016-07-20 20:25:46.500 202 12557.02 112.97 54484.57 88888.00 2016-07-20 20:25:46.625 202 12557.12 112.95 54484.55 88888.00 2016-07-20 20:25:46.750 202 12557.10 113.00 54484.55 88888.00 2016-07-20 20:25:46.875 202 12557.08 113.03 54484.57 88888.00 2016-07-20 20:25:47.000 202 12557.08 113.03 54484.57 88888.00 2016-07-20 20:25:47.125 202 12557.12 113.00 54484.57 88888.00 2016-07-20 20:25:47.250 202 12557.10 112.97 54484.60 88888.00 2016-07-20 20:25:47.375 202 12557.08 113.00 54484.57 88888.00 2016-07-20 20:25:47.500 202 12557.05 113.05 54484.55 88888.00 2016-07-20 20:25:47.625 202 12557.02 113.00 54484.55 88888.00 2016-07-20 20:25:47.750 202 12557.00 113.00 54484.53 88888.00 2016-07-20 20:25:47.875 202 12557.02 113.00 54484.53 88888.00 2016-07-20 20:25:48.000 202 12557.08 113.03 54484.55 88888.00 2016-07-20 20:25:48.125 202 12557.10 113.00 54484.53 88888.00 2016-07-20 20:25:48.250 202 12557.12 113.00 54484.55 88888.00 2016-07-20 20:25:48.375 202 12557.15 113.00 54484.53 88888.00 2016-07-20 20:25:48.500 202 12557.15 113.00 54484.53 88888.00 2016-07-20 20:25:48.625 202 12557.23 113.03 54484.53 88888.00 2016-07-20 20:25:48.750 202 12557.27 113.03 54484.53 88888.00 2016-07-20 20:25:48.875 202 12557.23 113.05 54484.55 88888.00 2016-07-20 20:25:49.000 202 12557.25 113.05 54484.53 88888.00 2016-07-20 20:25:49.125 202 12557.27 113.08 54484.53 88888.00 2016-07-20 20:25:49.250 202 12557.27 113.05 54484.53 88888.00 2016-07-20 20:25:49.375 202 12557.33 113.03 54484.50 88888.00 2016-07-20 20:25:49.500 202 12557.33 113.08 54484.50 88888.00 2016-07-20 20:25:49.625 202 12557.35 113.03 54484.53 88888.00 2016-07-20 20:25:49.750 202 12557.38 113.05 54484.53 88888.00 2016-07-20 20:25:49.875 202 12557.42 113.05 54484.50 88888.00 2016-07-20 20:25:50.000 202 12557.45 113.05 54484.47 88888.00 2016-07-20 20:25:50.125 202 12557.45 113.05 54484.47 88888.00 2016-07-20 20:25:50.250 202 12557.42 113.05 54484.50 88888.00 2016-07-20 20:25:50.375 202 12557.42 113.08 54484.50 88888.00 2016-07-20 20:25:50.500 202 12557.45 113.08 54484.50 88888.00 2016-07-20 20:25:50.625 202 12557.48 113.05 54484.50 88888.00 2016-07-20 20:25:50.750 202 12557.50 113.08 54484.50 88888.00 2016-07-20 20:25:50.875 202 12557.48 113.10 54484.50 88888.00 2016-07-20 20:25:51.000 202 12557.40 113.08 54484.50 88888.00 2016-07-20 20:25:51.125 202 12557.50 113.10 54484.50 88888.00 2016-07-20 20:25:51.250 202 12557.55 113.08 54484.50 88888.00 2016-07-20 20:25:51.375 202 12557.58 113.08 54484.50 88888.00 2016-07-20 20:25:51.500 202 12557.62 113.10 54484.47 88888.00 2016-07-20 20:25:51.625 202 12557.65 113.08 54484.47 88888.00 2016-07-20 20:25:51.750 202 12557.62 113.10 54484.50 88888.00 2016-07-20 20:25:51.875 202 12557.60 113.10 54484.47 88888.00 2016-07-20 20:25:52.000 202 12557.65 113.10 54484.47 88888.00 2016-07-20 20:25:52.125 202 12557.67 113.10 54484.47 88888.00 2016-07-20 20:25:52.250 202 12557.60 113.12 54484.53 88888.00 2016-07-20 20:25:52.375 202 12557.60 113.12 54484.50 88888.00 2016-07-20 20:25:52.500 202 12557.67 113.15 54484.47 88888.00 2016-07-20 20:25:52.625 202 12557.77 113.15 54484.47 88888.00 2016-07-20 20:25:52.750 202 12557.75 113.15 54484.45 88888.00 2016-07-20 20:25:52.875 202 12557.75 113.12 54484.47 88888.00 2016-07-20 20:25:53.000 202 12557.80 113.10 54484.47 88888.00 2016-07-20 20:25:53.125 202 12557.85 113.15 54484.45 88888.00 2016-07-20 20:25:53.250 202 12557.90 113.17 54484.47 88888.00 2016-07-20 20:25:53.375 202 12557.88 113.15 54484.47 88888.00 2016-07-20 20:25:53.500 202 12558.00 113.12 54484.50 88888.00 2016-07-20 20:25:53.625 202 12558.05 113.12 54484.47 88888.00 2016-07-20 20:25:53.750 202 12558.00 113.15 54484.47 88888.00 2016-07-20 20:25:53.875 202 12557.98 113.15 54484.45 88888.00 2016-07-20 20:25:54.000 202 12557.98 113.15 54484.45 88888.00 2016-07-20 20:25:54.125 202 12558.02 113.12 54484.45 88888.00 2016-07-20 20:25:54.250 202 12558.00 113.12 54484.47 88888.00 2016-07-20 20:25:54.375 202 12557.98 113.15 54484.47 88888.00 2016-07-20 20:25:54.500 202 12557.92 113.12 54484.47 88888.00 2016-07-20 20:25:54.625 202 12557.98 113.12 54484.47 88888.00 2016-07-20 20:25:54.750 202 12558.02 113.15 54484.47 88888.00 2016-07-20 20:25:54.875 202 12557.98 113.15 54484.47 88888.00 2016-07-20 20:25:55.000 202 12557.95 113.15 54484.45 88888.00 2016-07-20 20:25:55.125 202 12558.08 113.17 54484.47 88888.00 2016-07-20 20:25:55.250 202 12558.15 113.17 54484.47 88888.00 2016-07-20 20:25:55.375 202 12558.23 113.17 54484.47 88888.00 2016-07-20 20:25:55.500 202 12558.20 113.15 54484.45 88888.00 2016-07-20 20:25:55.625 202 12558.23 113.15 54484.47 88888.00 2016-07-20 20:25:55.750 202 12558.25 113.15 54484.50 88888.00 2016-07-20 20:25:55.875 202 12558.27 113.17 54484.47 88888.00 2016-07-20 20:25:56.000 202 12558.27 113.15 54484.45 88888.00 2016-07-20 20:25:56.125 202 12558.27 113.17 54484.45 88888.00 2016-07-20 20:25:56.250 202 12558.27 113.20 54484.47 88888.00 2016-07-20 20:25:56.375 202 12558.30 113.22 54484.50 88888.00 2016-07-20 20:25:56.500 202 12558.27 113.22 54484.47 88888.00 2016-07-20 20:25:56.625 202 12558.30 113.25 54484.47 88888.00 2016-07-20 20:25:56.750 202 12558.33 113.25 54484.50 88888.00 2016-07-20 20:25:56.875 202 12558.35 113.22 54484.47 88888.00 2016-07-20 20:25:57.000 202 12558.35 113.20 54484.47 88888.00 2016-07-20 20:25:57.125 202 12558.35 113.20 54484.45 88888.00 2016-07-20 20:25:57.250 202 12558.38 113.20 54484.50 88888.00 2016-07-20 20:25:57.375 202 12558.42 113.22 54484.47 88888.00 2016-07-20 20:25:57.500 202 12558.42 113.20 54484.47 88888.00 2016-07-20 20:25:57.625 202 12558.48 113.22 54484.45 88888.00 2016-07-20 20:25:57.750 202 12558.52 113.22 54484.47 88888.00 2016-07-20 20:25:57.875 202 12558.55 113.22 54484.47 88888.00 2016-07-20 20:25:58.000 202 12558.55 113.25 54484.45 88888.00 2016-07-20 20:25:58.125 202 12558.52 113.25 54484.45 88888.00 2016-07-20 20:25:58.250 202 12558.52 113.22 54484.45 88888.00 2016-07-20 20:25:58.375 202 12558.60 113.25 54484.45 88888.00 2016-07-20 20:25:58.500 202 12558.62 113.25 54484.47 88888.00 2016-07-20 20:25:58.625 202 12558.67 113.28 54484.45 88888.00 2016-07-20 20:25:58.750 202 12558.67 113.30 54484.45 88888.00 2016-07-20 20:25:58.875 202 12558.65 113.28 54484.45 88888.00 2016-07-20 20:25:59.000 202 12558.65 113.25 54484.43 88888.00 2016-07-20 20:25:59.125 202 12558.67 113.30 54484.47 88888.00 2016-07-20 20:25:59.250 202 12558.67 113.28 54484.47 88888.00 2016-07-20 20:25:59.375 202 12558.73 113.28 54484.45 88888.00 2016-07-20 20:25:59.500 202 12558.70 113.30 54484.45 88888.00 2016-07-20 20:25:59.625 202 12558.73 113.33 54484.47 88888.00 2016-07-20 20:25:59.750 202 12558.75 113.35 54484.47 88888.00 2016-07-20 20:25:59.875 202 12558.75 113.33 54484.47 88888.00 2016-07-20 20:26:00.000 202 12558.75 113.33 54484.45 88888.00 2016-07-20 20:26:00.125 202 12558.77 113.33 54484.47 88888.00 2016-07-20 20:26:00.250 202 12558.73 113.30 54484.47 88888.00 2016-07-20 20:26:00.375 202 12558.77 113.33 54484.45 88888.00 2016-07-20 20:26:00.500 202 12558.80 113.33 54484.47 88888.00 2016-07-20 20:26:00.625 202 12558.80 113.35 54484.47 88888.00 2016-07-20 20:26:00.750 202 12558.80 113.35 54484.47 88888.00 2016-07-20 20:26:00.875 202 12558.88 113.30 54484.45 88888.00 2016-07-20 20:26:01.000 202 12558.90 113.30 54484.45 88888.00 2016-07-20 20:26:01.125 202 12558.85 113.33 54484.45 88888.00 2016-07-20 20:26:01.250 202 12558.88 113.35 54484.47 88888.00 2016-07-20 20:26:01.375 202 12558.92 113.38 54484.47 88888.00 2016-07-20 20:26:01.500 202 12558.98 113.38 54484.45 88888.00 2016-07-20 20:26:01.625 202 12559.00 113.35 54484.45 88888.00 2016-07-20 20:26:01.750 202 12558.98 113.38 54484.45 88888.00 2016-07-20 20:26:01.875 202 12558.98 113.38 54484.45 88888.00 2016-07-20 20:26:02.000 202 12559.00 113.38 54484.43 88888.00 2016-07-20 20:26:02.125 202 12559.00 113.40 54484.45 88888.00 2016-07-20 20:26:02.250 202 12559.02 113.38 54484.45 88888.00 2016-07-20 20:26:02.375 202 12559.02 113.38 54484.45 88888.00 2016-07-20 20:26:02.500 202 12559.02 113.38 54484.43 88888.00 2016-07-20 20:26:02.625 202 12559.10 113.40 54484.40 88888.00 2016-07-20 20:26:02.750 202 12559.12 113.40 54484.40 88888.00 2016-07-20 20:26:02.875 202 12559.15 113.40 54484.43 88888.00 2016-07-20 20:26:03.000 202 12559.12 113.40 54484.43 88888.00 2016-07-20 20:26:03.125 202 12559.12 113.40 54484.43 88888.00 2016-07-20 20:26:03.250 202 12559.17 113.40 54484.43 88888.00 2016-07-20 20:26:03.375 202 12559.23 113.40 54484.43 88888.00 2016-07-20 20:26:03.500 202 12559.20 113.40 54484.40 88888.00 2016-07-20 20:26:03.625 202 12559.20 113.40 54484.40 88888.00 2016-07-20 20:26:03.750 202 12559.20 113.45 54484.43 88888.00 2016-07-20 20:26:03.875 202 12559.20 113.42 54484.40 88888.00 2016-07-20 20:26:04.000 202 12559.20 113.45 54484.40 88888.00 2016-07-20 20:26:04.125 202 12559.15 113.45 54484.45 88888.00 2016-07-20 20:26:04.250 202 12559.00 113.47 54484.45 88888.00 2016-07-20 20:26:04.375 202 12559.05 113.50 54484.45 88888.00 2016-07-20 20:26:04.500 202 12559.12 113.50 54484.47 88888.00 2016-07-20 20:26:04.625 202 12559.17 113.47 54484.47 88888.00 2016-07-20 20:26:04.750 202 12559.12 113.50 54484.47 88888.00 2016-07-20 20:26:04.875 202 12559.10 113.50 54484.47 88888.00 2016-07-20 20:26:05.000 202 12559.12 113.50 54484.47 88888.00 2016-07-20 20:26:05.125 202 12559.17 113.53 54484.47 88888.00 2016-07-20 20:26:05.250 202 12559.17 113.55 54484.47 88888.00 2016-07-20 20:26:05.375 202 12559.25 113.55 54484.47 88888.00 2016-07-20 20:26:05.500 202 12559.25 113.55 54484.47 88888.00 2016-07-20 20:26:05.625 202 12559.25 113.55 54484.45 88888.00 2016-07-20 20:26:05.750 202 12559.23 113.55 54484.47 88888.00 2016-07-20 20:26:05.875 202 12559.25 113.58 54484.45 88888.00 2016-07-20 20:26:06.000 202 12559.33 113.58 54484.45 88888.00 2016-07-20 20:26:06.125 202 12559.40 113.58 54484.43 88888.00 2016-07-20 20:26:06.250 202 12559.40 113.55 54484.43 88888.00 2016-07-20 20:26:06.375 202 12559.45 113.58 54484.43 88888.00 2016-07-20 20:26:06.500 202 12559.45 113.58 54484.43 88888.00 2016-07-20 20:26:06.625 202 12559.48 113.58 54484.43 88888.00 2016-07-20 20:26:06.750 202 12559.52 113.58 54484.38 88888.00 2016-07-20 20:26:06.875 202 12559.52 113.58 54484.40 88888.00 2016-07-20 20:26:07.000 202 12559.52 113.58 54484.38 88888.00 2016-07-20 20:26:07.125 202 12559.60 113.60 54484.40 88888.00 2016-07-20 20:26:07.250 202 12559.67 113.55 54484.43 88888.00 2016-07-20 20:26:07.375 202 12559.75 113.55 54484.43 88888.00 2016-07-20 20:26:07.500 202 12559.73 113.58 54484.43 88888.00 2016-07-20 20:26:07.625 202 12559.67 113.60 54484.38 88888.00 2016-07-20 20:26:07.750 202 12559.75 113.62 54484.40 88888.00 2016-07-20 20:26:07.875 202 12559.80 113.62 54484.38 88888.00 2016-07-20 20:26:08.000 202 12559.80 113.60 54484.38 88888.00 2016-07-20 20:26:08.125 202 12559.80 113.60 54484.35 88888.00 2016-07-20 20:26:08.250 202 12559.85 113.58 54484.38 88888.00 2016-07-20 20:26:08.375 202 12559.95 113.60 54484.38 88888.00 2016-07-20 20:26:08.500 202 12559.95 113.62 54484.35 88888.00 2016-07-20 20:26:08.625 202 12559.95 113.65 54484.35 88888.00 2016-07-20 20:26:08.750 202 12559.95 113.65 54484.35 88888.00 2016-07-20 20:26:08.875 202 12559.95 113.65 54484.38 88888.00 2016-07-20 20:26:09.000 202 12559.98 113.65 54484.38 88888.00 2016-07-20 20:26:09.125 202 12559.95 113.65 54484.38 88888.00 2016-07-20 20:26:09.250 202 12559.88 113.62 54484.38 88888.00 2016-07-20 20:26:09.375 202 12559.90 113.65 54484.38 88888.00 2016-07-20 20:26:09.500 202 12559.92 113.67 54484.35 88888.00 2016-07-20 20:26:09.625 202 12560.00 113.65 54484.35 88888.00 2016-07-20 20:26:09.750 202 12560.00 113.67 54484.35 88888.00 2016-07-20 20:26:09.875 202 12560.02 113.70 54484.38 88888.00 2016-07-20 20:26:10.000 202 12560.08 113.70 54484.38 88888.00 2016-07-20 20:26:10.125 202 12560.10 113.67 54484.40 88888.00 2016-07-20 20:26:10.250 202 12560.05 113.65 54484.38 88888.00 2016-07-20 20:26:10.375 202 12560.08 113.65 54484.35 88888.00 2016-07-20 20:26:10.500 202 12560.10 113.70 54484.38 88888.00 2016-07-20 20:26:10.625 202 12560.15 113.72 54484.38 88888.00 2016-07-20 20:26:10.750 202 12560.12 113.70 54484.38 88888.00 2016-07-20 20:26:10.875 202 12560.10 113.72 54484.38 88888.00 2016-07-20 20:26:11.000 202 12560.10 113.72 54484.38 88888.00 2016-07-20 20:26:11.125 202 12560.17 113.75 54484.38 88888.00 2016-07-20 20:26:11.250 202 12560.17 113.75 54484.40 88888.00 2016-07-20 20:26:11.375 202 12560.20 113.75 54484.40 88888.00 2016-07-20 20:26:11.500 202 12560.17 113.78 54484.40 88888.00 2016-07-20 20:26:11.625 202 12560.25 113.78 54484.40 88888.00 2016-07-20 20:26:11.750 202 12560.33 113.80 54484.40 88888.00 2016-07-20 20:26:11.875 202 12560.35 113.80 54484.38 88888.00 2016-07-20 20:26:12.000 202 12560.33 113.80 54484.43 88888.00 2016-07-20 20:26:12.125 202 12560.35 113.80 54484.40 88888.00 2016-07-20 20:26:12.250 202 12560.35 113.78 54484.40 88888.00 2016-07-20 20:26:12.375 202 12560.38 113.78 54484.38 88888.00 2016-07-20 20:26:12.500 202 12560.35 113.78 54484.40 88888.00 2016-07-20 20:26:12.625 202 12560.35 113.80 54484.40 88888.00 2016-07-20 20:26:12.750 202 12560.33 113.83 54484.38 88888.00 2016-07-20 20:26:12.875 202 12560.38 113.83 54484.30 88888.00 2016-07-20 20:26:13.000 202 12560.42 113.85 54484.28 88888.00 2016-07-20 20:26:13.125 202 12560.45 113.83 54484.38 88888.00 2016-07-20 20:26:13.250 202 12560.40 113.83 54484.43 88888.00 2016-07-20 20:26:13.375 202 12560.42 113.83 54484.43 88888.00 2016-07-20 20:26:13.500 202 12560.42 113.88 54484.40 88888.00 2016-07-20 20:26:13.625 202 12560.45 113.88 54484.40 88888.00 2016-07-20 20:26:13.750 202 12560.45 113.88 54484.38 88888.00 2016-07-20 20:26:13.875 202 12560.42 113.88 54484.40 88888.00 2016-07-20 20:26:14.000 202 12560.48 113.90 54484.40 88888.00 2016-07-20 20:26:14.125 202 12560.48 113.90 54484.40 88888.00 2016-07-20 20:26:14.250 202 12560.48 113.90 54484.40 88888.00 2016-07-20 20:26:14.375 202 12560.52 113.92 54484.43 88888.00 2016-07-20 20:26:14.500 202 12560.55 113.90 54484.40 88888.00 2016-07-20 20:26:14.625 202 12560.52 113.95 54484.43 88888.00 2016-07-20 20:26:14.750 202 12560.55 113.92 54484.40 88888.00 2016-07-20 20:26:14.875 202 12560.55 113.92 54484.38 88888.00 2016-07-20 20:26:15.000 202 12560.55 113.92 54484.38 88888.00 2016-07-20 20:26:15.125 202 12560.58 113.97 54484.40 88888.00 2016-07-20 20:26:15.250 202 12560.55 113.95 54484.43 88888.00 2016-07-20 20:26:15.375 202 12560.60 113.97 54484.43 88888.00 2016-07-20 20:26:15.500 202 12560.60 113.97 54484.43 88888.00 2016-07-20 20:26:15.625 202 12560.65 113.95 54484.43 88888.00 2016-07-20 20:26:15.750 202 12560.67 113.97 54484.43 88888.00 2016-07-20 20:26:15.875 202 12560.67 113.97 54484.45 88888.00 2016-07-20 20:26:16.000 202 12560.73 113.97 54484.43 88888.00 2016-07-20 20:26:16.125 202 12560.77 114.00 54484.40 88888.00 2016-07-20 20:26:16.250 202 12560.70 114.03 54484.43 88888.00 2016-07-20 20:26:16.375 202 12560.75 114.03 54484.40 88888.00 2016-07-20 20:26:16.500 202 12560.75 114.03 54484.45 88888.00 2016-07-20 20:26:16.625 202 12560.73 114.03 54484.45 88888.00 2016-07-20 20:26:16.750 202 12560.73 114.05 54484.45 88888.00 2016-07-20 20:26:16.875 202 12560.75 114.05 54484.43 88888.00 2016-07-20 20:26:17.000 202 12560.80 114.05 54484.43 88888.00 2016-07-20 20:26:17.125 202 12560.85 114.05 54484.43 88888.00 2016-07-20 20:26:17.250 202 12560.83 114.03 54484.45 88888.00 2016-07-20 20:26:17.375 202 12560.83 114.05 54484.43 88888.00 2016-07-20 20:26:17.500 202 12560.77 114.08 54484.40 88888.00 2016-07-20 20:26:17.625 202 12560.77 114.08 54484.40 88888.00 2016-07-20 20:26:17.750 202 12560.83 114.08 54484.38 88888.00 2016-07-20 20:26:17.875 202 12560.88 114.08 54484.40 88888.00 2016-07-20 20:26:18.000 202 12560.92 114.08 54484.40 88888.00 2016-07-20 20:26:18.125 202 12560.95 114.10 54484.43 88888.00 2016-07-20 20:26:18.250 202 12560.88 114.12 54484.43 88888.00 2016-07-20 20:26:18.375 202 12560.85 114.12 54484.43 88888.00 2016-07-20 20:26:18.500 202 12560.92 114.12 54484.43 88888.00 2016-07-20 20:26:18.625 202 12560.95 114.12 54484.43 88888.00 2016-07-20 20:26:18.750 202 12561.00 114.12 54484.38 88888.00 2016-07-20 20:26:18.875 202 12561.05 114.12 54484.38 88888.00 2016-07-20 20:26:19.000 202 12560.95 114.12 54484.40 88888.00 2016-07-20 20:26:19.125 202 12560.90 114.12 54484.43 88888.00 2016-07-20 20:26:19.250 202 12560.95 114.12 54484.40 88888.00 2016-07-20 20:26:19.375 202 12561.05 114.15 54484.43 88888.00 2016-07-20 20:26:19.500 202 12561.02 114.15 54484.40 88888.00 2016-07-20 20:26:19.625 202 12561.00 114.12 54484.38 88888.00 2016-07-20 20:26:19.750 202 12561.00 114.12 54484.40 88888.00 2016-07-20 20:26:19.875 202 12561.02 114.12 54484.38 88888.00 2016-07-20 20:26:20.000 202 12561.02 114.15 54484.40 88888.00 2016-07-20 20:26:20.125 202 12561.02 114.17 54484.40 88888.00 2016-07-20 20:26:20.250 202 12561.00 114.17 54484.40 88888.00 2016-07-20 20:26:20.375 202 12561.08 114.17 54484.40 88888.00 2016-07-20 20:26:20.500 202 12561.10 114.20 54484.40 88888.00 2016-07-20 20:26:20.625 202 12561.10 114.20 54484.40 88888.00 2016-07-20 20:26:20.750 202 12561.12 114.20 54484.40 88888.00 2016-07-20 20:26:20.875 202 12561.15 114.20 54484.43 88888.00 2016-07-20 20:26:21.000 202 12561.12 114.20 54484.43 88888.00 2016-07-20 20:26:21.125 202 12561.05 114.20 54484.45 88888.00 2016-07-20 20:26:21.250 202 12561.10 114.17 54484.45 88888.00 2016-07-20 20:26:21.375 202 12561.08 114.22 54484.45 88888.00 2016-07-20 20:26:21.500 202 12561.10 114.22 54484.43 88888.00 2016-07-20 20:26:21.625 202 12561.20 114.22 54484.43 88888.00 2016-07-20 20:26:21.750 202 12561.27 114.25 54484.43 88888.00 2016-07-20 20:26:21.875 202 12561.25 114.22 54484.45 88888.00 2016-07-20 20:26:22.000 202 12561.27 114.25 54484.45 88888.00 2016-07-20 20:26:22.125 202 12561.27 114.25 54484.45 88888.00 2016-07-20 20:26:22.250 202 12561.25 114.22 54484.43 88888.00 2016-07-20 20:26:22.375 202 12561.30 114.28 54484.43 88888.00 2016-07-20 20:26:22.500 202 12561.27 114.28 54484.45 88888.00 2016-07-20 20:26:22.625 202 12561.23 114.30 54484.47 88888.00 2016-07-20 20:26:22.750 202 12561.23 114.30 54484.47 88888.00 2016-07-20 20:26:22.875 202 12561.23 114.30 54484.45 88888.00 2016-07-20 20:26:23.000 202 12561.30 114.30 54484.47 88888.00 2016-07-20 20:26:23.125 202 12561.33 114.28 54484.45 88888.00 2016-07-20 20:26:23.250 202 12561.33 114.30 54484.45 88888.00 2016-07-20 20:26:23.375 202 12561.33 114.30 54484.47 88888.00 2016-07-20 20:26:23.500 202 12561.30 114.30 54484.47 88888.00 2016-07-20 20:26:23.625 202 12561.30 114.30 54484.45 88888.00 2016-07-20 20:26:23.750 202 12561.33 114.30 54484.43 88888.00 2016-07-20 20:26:23.875 202 12561.35 114.30 54484.43 88888.00 2016-07-20 20:26:24.000 202 12561.38 114.30 54484.45 88888.00 2016-07-20 20:26:24.125 202 12561.42 114.33 54484.47 88888.00 2016-07-20 20:26:24.250 202 12561.40 114.28 54484.50 88888.00 2016-07-20 20:26:24.375 202 12561.42 114.28 54484.47 88888.00 2016-07-20 20:26:24.500 202 12561.45 114.30 54484.47 88888.00 2016-07-20 20:26:24.625 202 12561.48 114.30 54484.45 88888.00 2016-07-20 20:26:24.750 202 12561.48 114.33 54484.43 88888.00 2016-07-20 20:26:24.875 202 12561.50 114.33 54484.45 88888.00 2016-07-20 20:26:25.000 202 12561.52 114.33 54484.43 88888.00 2016-07-20 20:26:25.125 202 12561.55 114.35 54484.43 88888.00 2016-07-20 20:26:25.250 202 12561.50 114.30 54484.45 88888.00 2016-07-20 20:26:25.375 202 12561.52 114.30 54484.45 88888.00 2016-07-20 20:26:25.500 202 12561.58 114.33 54484.47 88888.00 2016-07-20 20:26:25.625 202 12561.55 114.33 54484.45 88888.00 2016-07-20 20:26:25.750 202 12561.50 114.35 54484.43 88888.00 2016-07-20 20:26:25.875 202 12561.50 114.33 54484.47 88888.00 2016-07-20 20:26:26.000 202 12561.55 114.33 54484.45 88888.00 2016-07-20 20:26:26.125 202 12561.60 114.33 54484.47 88888.00 2016-07-20 20:26:26.250 202 12561.60 114.33 54484.45 88888.00 2016-07-20 20:26:26.375 202 12561.65 114.33 54484.47 88888.00 2016-07-20 20:26:26.500 202 12561.65 114.33 54484.47 88888.00 2016-07-20 20:26:26.625 202 12561.67 114.33 54484.45 88888.00 2016-07-20 20:26:26.750 202 12561.70 114.30 54484.45 88888.00 2016-07-20 20:26:26.875 202 12561.73 114.33 54484.45 88888.00 2016-07-20 20:26:27.000 202 12561.70 114.33 54484.45 88888.00 2016-07-20 20:26:27.125 202 12561.70 114.33 54484.47 88888.00 2016-07-20 20:26:27.250 202 12561.75 114.33 54484.47 88888.00 2016-07-20 20:26:27.375 202 12561.80 114.33 54484.47 88888.00 2016-07-20 20:26:27.500 202 12561.73 114.30 54484.43 88888.00 2016-07-20 20:26:27.625 202 12561.75 114.33 54484.43 88888.00 2016-07-20 20:26:27.750 202 12561.77 114.33 54484.45 88888.00 2016-07-20 20:26:27.875 202 12561.67 114.30 54484.45 88888.00 2016-07-20 20:26:28.000 202 12561.65 114.28 54484.43 88888.00 2016-07-20 20:26:28.125 202 12561.75 114.33 54484.45 88888.00 2016-07-20 20:26:28.250 202 12561.83 114.35 54484.47 88888.00 2016-07-20 20:26:28.375 202 12561.90 114.35 54484.50 88888.00 2016-07-20 20:26:28.500 202 12561.95 114.35 54484.50 88888.00 2016-07-20 20:26:28.625 202 12561.95 114.35 54484.50 88888.00 2016-07-20 20:26:28.750 202 12561.92 114.33 54484.47 88888.00 2016-07-20 20:26:28.875 202 12561.95 114.33 54484.47 88888.00 2016-07-20 20:26:29.000 202 12561.92 114.35 54484.47 88888.00 2016-07-20 20:26:29.125 202 12561.88 114.35 54484.47 88888.00 2016-07-20 20:26:29.250 202 12561.85 114.35 54484.47 88888.00 2016-07-20 20:26:29.375 202 12561.92 114.35 54484.47 88888.00 2016-07-20 20:26:29.500 202 12561.98 114.35 54484.50 88888.00 2016-07-20 20:26:29.625 202 12561.98 114.35 54484.50 88888.00 2016-07-20 20:26:29.750 202 12561.95 114.38 54484.50 88888.00 2016-07-20 20:26:29.875 202 12561.98 114.38 54484.50 88888.00 2016-07-20 20:26:30.000 202 12562.05 114.35 54484.47 88888.00 2016-07-20 20:26:30.125 202 12562.02 114.35 54484.50 88888.00 2016-07-20 20:26:30.250 202 12561.92 114.33 54484.53 88888.00 2016-07-20 20:26:30.375 202 12561.98 114.35 54484.53 88888.00 2016-07-20 20:26:30.500 202 12562.08 114.35 54484.50 88888.00 2016-07-20 20:26:30.625 202 12562.12 114.35 54484.50 88888.00 2016-07-20 20:26:30.750 202 12562.15 114.35 54484.50 88888.00 2016-07-20 20:26:30.875 202 12562.08 114.35 54484.50 88888.00 2016-07-20 20:26:31.000 202 12562.00 114.30 54484.47 88888.00 2016-07-20 20:26:31.125 202 12562.08 114.30 54484.50 88888.00 2016-07-20 20:26:31.250 202 12562.20 114.35 54484.55 88888.00 2016-07-20 20:26:31.375 202 12562.20 114.35 54484.55 88888.00 2016-07-20 20:26:31.500 202 12562.12 114.35 54484.53 88888.00 2016-07-20 20:26:31.625 202 12562.15 114.35 54484.53 88888.00 2016-07-20 20:26:31.750 202 12562.20 114.35 54484.53 88888.00 2016-07-20 20:26:31.875 202 12562.23 114.35 54484.53 88888.00 2016-07-20 20:26:32.000 202 12562.17 114.35 54484.50 88888.00 2016-07-20 20:26:32.125 202 12562.23 114.38 54484.50 88888.00 2016-07-20 20:26:32.250 202 12562.25 114.33 54484.53 88888.00 2016-07-20 20:26:32.375 202 12562.27 114.33 54484.55 88888.00 2016-07-20 20:26:32.500 202 12562.30 114.33 54484.53 88888.00 2016-07-20 20:26:32.625 202 12562.33 114.35 54484.55 88888.00 2016-07-20 20:26:32.750 202 12562.33 114.35 54484.53 88888.00 2016-07-20 20:26:32.875 202 12562.33 114.35 54484.53 88888.00 2016-07-20 20:26:33.000 202 12562.35 114.35 54484.53 88888.00 2016-07-20 20:26:33.125 202 12562.35 114.35 54484.53 88888.00 2016-07-20 20:26:33.250 202 12562.35 114.33 54484.55 88888.00 2016-07-20 20:26:33.375 202 12562.38 114.35 54484.55 88888.00 2016-07-20 20:26:33.500 202 12562.38 114.35 54484.55 88888.00 2016-07-20 20:26:33.625 202 12562.40 114.35 54484.53 88888.00 2016-07-20 20:26:33.750 202 12562.40 114.38 54484.53 88888.00 2016-07-20 20:26:33.875 202 12562.40 114.38 54484.55 88888.00 2016-07-20 20:26:34.000 202 12562.42 114.33 54484.53 88888.00 2016-07-20 20:26:34.125 202 12562.40 114.33 54484.55 88888.00 2016-07-20 20:26:34.250 202 12562.42 114.33 54484.55 88888.00 2016-07-20 20:26:34.375 202 12562.42 114.33 54484.53 88888.00 2016-07-20 20:26:34.500 202 12562.48 114.35 54484.53 88888.00 2016-07-20 20:26:34.625 202 12562.50 114.35 54484.55 88888.00 2016-07-20 20:26:34.750 202 12562.50 114.35 54484.55 88888.00 2016-07-20 20:26:34.875 202 12562.45 114.35 54484.53 88888.00 2016-07-20 20:26:35.000 202 12562.48 114.33 54484.53 88888.00 2016-07-20 20:26:35.125 202 12562.50 114.33 54484.55 88888.00 2016-07-20 20:26:35.250 202 12562.52 114.33 54484.57 88888.00 2016-07-20 20:26:35.375 202 12562.55 114.33 54484.55 88888.00 2016-07-20 20:26:35.500 202 12562.58 114.33 54484.55 88888.00 2016-07-20 20:26:35.625 202 12562.50 114.33 54484.53 88888.00 2016-07-20 20:26:35.750 202 12562.52 114.35 54484.55 88888.00 2016-07-20 20:26:35.875 202 12562.58 114.35 54484.55 88888.00 2016-07-20 20:26:36.000 202 12562.65 114.35 54484.57 88888.00 2016-07-20 20:26:36.125 202 12562.58 114.35 54484.57 88888.00 2016-07-20 20:26:36.250 202 12562.58 114.33 54484.57 88888.00 2016-07-20 20:26:36.375 202 12562.62 114.33 54484.55 88888.00 2016-07-20 20:26:36.500 202 12562.65 114.33 54484.55 88888.00 2016-07-20 20:26:36.625 202 12562.73 114.35 54484.57 88888.00 2016-07-20 20:26:36.750 202 12562.67 114.33 54484.57 88888.00 2016-07-20 20:26:36.875 202 12562.70 114.35 54484.60 88888.00 2016-07-20 20:26:37.000 202 12562.70 114.33 54484.57 88888.00 2016-07-20 20:26:37.125 202 12562.73 114.33 54484.60 88888.00 2016-07-20 20:26:37.250 202 12562.75 114.33 54484.60 88888.00 2016-07-20 20:26:37.375 202 12562.80 114.33 54484.60 88888.00 2016-07-20 20:26:37.500 202 12562.80 114.35 54484.60 88888.00 2016-07-20 20:26:37.625 202 12562.80 114.35 54484.60 88888.00 2016-07-20 20:26:37.750 202 12562.80 114.35 54484.60 88888.00 2016-07-20 20:26:37.875 202 12562.85 114.33 54484.60 88888.00 2016-07-20 20:26:38.000 202 12562.88 114.33 54484.57 88888.00 2016-07-20 20:26:38.125 202 12562.85 114.35 54484.57 88888.00 2016-07-20 20:26:38.250 202 12562.80 114.33 54484.62 88888.00 2016-07-20 20:26:38.375 202 12562.88 114.35 54484.65 88888.00 2016-07-20 20:26:38.500 202 12562.92 114.33 54484.62 88888.00 2016-07-20 20:26:38.625 202 12562.95 114.30 54484.60 88888.00 2016-07-20 20:26:38.750 202 12562.92 114.30 54484.60 88888.00 2016-07-20 20:26:38.875 202 12562.92 114.30 54484.60 88888.00 2016-07-20 20:26:39.000 202 12562.88 114.33 54484.60 88888.00 2016-07-20 20:26:39.125 202 12562.92 114.30 54484.60 88888.00 2016-07-20 20:26:39.250 202 12562.95 114.33 54484.60 88888.00 2016-07-20 20:26:39.375 202 12563.00 114.35 54484.60 88888.00 2016-07-20 20:26:39.500 202 12562.98 114.33 54484.60 88888.00 2016-07-20 20:26:39.625 202 12562.92 114.35 54484.60 88888.00 2016-07-20 20:26:39.750 202 12562.92 114.35 54484.60 88888.00 2016-07-20 20:26:39.875 202 12562.92 114.35 54484.60 88888.00 2016-07-20 20:26:40.000 202 12562.98 114.35 54484.60 88888.00 2016-07-20 20:26:40.125 202 12562.98 114.35 54484.60 88888.00 2016-07-20 20:26:40.250 202 12562.98 114.35 54484.57 88888.00 2016-07-20 20:26:40.375 202 12562.98 114.38 54484.57 88888.00 2016-07-20 20:26:40.500 202 12563.00 114.35 54484.57 88888.00 2016-07-20 20:26:40.625 202 12563.02 114.35 54484.60 88888.00 2016-07-20 20:26:40.750 202 12562.95 114.33 54484.60 88888.00 2016-07-20 20:26:40.875 202 12562.98 114.35 54484.57 88888.00 2016-07-20 20:26:41.000 202 12563.02 114.33 54484.57 88888.00 2016-07-20 20:26:41.125 202 12563.05 114.35 54484.62 88888.00 2016-07-20 20:26:41.250 202 12563.00 114.35 54484.62 88888.00 2016-07-20 20:26:41.375 202 12562.95 114.33 54484.60 88888.00 2016-07-20 20:26:41.500 202 12562.95 114.33 54484.60 88888.00 2016-07-20 20:26:41.625 202 12563.08 114.35 54484.62 88888.00 2016-07-20 20:26:41.750 202 12563.12 114.35 54484.60 88888.00 2016-07-20 20:26:41.875 202 12563.10 114.35 54484.62 88888.00 2016-07-20 20:26:42.000 202 12563.05 114.35 54484.62 88888.00 2016-07-20 20:26:42.125 202 12563.08 114.35 54484.60 88888.00 2016-07-20 20:26:42.250 202 12563.08 114.30 54484.62 88888.00 2016-07-20 20:26:42.375 202 12563.12 114.38 54484.60 88888.00 2016-07-20 20:26:42.500 202 12563.15 114.35 54484.62 88888.00 2016-07-20 20:26:42.625 202 12563.10 114.35 54484.62 88888.00 2016-07-20 20:26:42.750 202 12563.15 114.38 54484.65 88888.00 2016-07-20 20:26:42.875 202 12563.17 114.35 54484.65 88888.00 2016-07-20 20:26:43.000 202 12563.15 114.33 54484.62 88888.00 2016-07-20 20:26:43.125 202 12563.10 114.33 54484.65 88888.00 2016-07-20 20:26:43.250 202 12563.10 114.35 54484.65 88888.00 2016-07-20 20:26:43.375 202 12563.17 114.38 54484.65 88888.00 2016-07-20 20:26:43.500 202 12563.17 114.38 54484.68 88888.00 2016-07-20 20:26:43.625 202 12563.20 114.35 54484.68 88888.00 2016-07-20 20:26:43.750 202 12563.15 114.35 54484.65 88888.00 2016-07-20 20:26:43.875 202 12563.15 114.35 54484.68 88888.00 2016-07-20 20:26:44.000 202 12563.17 114.33 54484.68 88888.00 2016-07-20 20:26:44.125 202 12563.17 114.35 54484.70 88888.00 2016-07-20 20:26:44.250 202 12563.15 114.35 54484.70 88888.00 2016-07-20 20:26:44.375 202 12563.20 114.38 54484.72 88888.00 2016-07-20 20:26:44.500 202 12563.25 114.38 54484.72 88888.00 2016-07-20 20:26:44.625 202 12563.30 114.35 54484.70 88888.00 2016-07-20 20:26:44.750 202 12563.33 114.38 54484.70 88888.00 2016-07-20 20:26:44.875 202 12563.30 114.38 54484.70 88888.00 2016-07-20 20:26:45.000 202 12563.33 114.38 54484.70 88888.00 2016-07-20 20:26:45.125 202 12563.33 114.38 54484.70 88888.00 2016-07-20 20:26:45.250 202 12563.30 114.40 54484.70 88888.00 2016-07-20 20:26:45.375 202 12563.30 114.40 54484.70 88888.00 2016-07-20 20:26:45.500 202 12563.30 114.40 54484.72 88888.00 2016-07-20 20:26:45.625 202 12563.33 114.38 54484.70 88888.00 2016-07-20 20:26:45.750 202 12563.33 114.40 54484.70 88888.00 2016-07-20 20:26:45.875 202 12563.33 114.40 54484.72 88888.00 2016-07-20 20:26:46.000 202 12563.30 114.38 54484.70 88888.00 2016-07-20 20:26:46.125 202 12563.27 114.40 54484.72 88888.00 2016-07-20 20:26:46.250 202 12563.27 114.38 54484.72 88888.00 2016-07-20 20:26:46.375 202 12563.33 114.38 54484.72 88888.00 2016-07-20 20:26:46.500 202 12563.38 114.40 54484.72 88888.00 2016-07-20 20:26:46.625 202 12563.40 114.38 54484.75 88888.00 2016-07-20 20:26:46.750 202 12563.38 114.38 54484.75 88888.00 2016-07-20 20:26:46.875 202 12563.38 114.40 54484.72 88888.00 2016-07-20 20:26:47.000 202 12563.40 114.40 54484.70 88888.00 2016-07-20 20:26:47.125 202 12563.35 114.38 54484.72 88888.00 2016-07-20 20:26:47.250 202 12563.35 114.38 54484.78 88888.00 2016-07-20 20:26:47.375 202 12563.40 114.40 54484.78 88888.00 2016-07-20 20:26:47.500 202 12563.42 114.38 54484.78 88888.00 2016-07-20 20:26:47.625 202 12563.42 114.38 54484.75 88888.00 2016-07-20 20:26:47.750 202 12563.45 114.40 54484.75 88888.00 2016-07-20 20:26:47.875 202 12563.52 114.40 54484.78 88888.00 2016-07-20 20:26:48.000 202 12563.55 114.40 54484.75 88888.00 2016-07-20 20:26:48.125 202 12563.52 114.40 54484.75 88888.00 2016-07-20 20:26:48.250 202 12563.48 114.40 54484.78 88888.00 2016-07-20 20:26:48.375 202 12563.52 114.42 54484.75 88888.00 2016-07-20 20:26:48.500 202 12563.58 114.40 54484.75 88888.00 2016-07-20 20:26:48.625 202 12563.55 114.42 54484.78 88888.00 2016-07-20 20:26:48.750 202 12563.52 114.40 54484.75 88888.00 2016-07-20 20:26:48.875 202 12563.50 114.42 54484.75 88888.00 2016-07-20 20:26:49.000 202 12563.52 114.40 54484.75 88888.00 2016-07-20 20:26:49.125 202 12563.58 114.38 54484.78 88888.00 2016-07-20 20:26:49.250 202 12563.62 114.40 54484.78 88888.00 2016-07-20 20:26:49.375 202 12563.62 114.40 54484.78 88888.00 2016-07-20 20:26:49.500 202 12563.62 114.42 54484.80 88888.00 2016-07-20 20:26:49.625 202 12563.58 114.42 54484.78 88888.00 2016-07-20 20:26:49.750 202 12563.60 114.42 54484.78 88888.00 2016-07-20 20:26:49.875 202 12563.62 114.40 54484.78 88888.00 2016-07-20 20:26:50.000 202 12563.60 114.40 54484.75 88888.00 2016-07-20 20:26:50.125 202 12563.58 114.40 54484.78 88888.00 2016-07-20 20:26:50.250 202 12563.55 114.40 54484.80 88888.00 2016-07-20 20:26:50.375 202 12563.58 114.38 54484.78 88888.00 2016-07-20 20:26:50.500 202 12563.60 114.40 54484.78 88888.00 2016-07-20 20:26:50.625 202 12563.58 114.40 54484.78 88888.00 2016-07-20 20:26:50.750 202 12563.60 114.40 54484.80 88888.00 2016-07-20 20:26:50.875 202 12563.60 114.40 54484.82 88888.00 2016-07-20 20:26:51.000 202 12563.62 114.40 54484.80 88888.00 2016-07-20 20:26:51.125 202 12563.62 114.38 54484.80 88888.00 2016-07-20 20:26:51.250 202 12563.62 114.38 54484.78 88888.00 2016-07-20 20:26:51.375 202 12563.70 114.38 54484.80 88888.00 2016-07-20 20:26:51.500 202 12563.75 114.40 54484.80 88888.00 2016-07-20 20:26:51.625 202 12563.77 114.40 54484.82 88888.00 2016-07-20 20:26:51.750 202 12563.75 114.42 54484.82 88888.00 2016-07-20 20:26:51.875 202 12563.75 114.40 54484.80 88888.00 2016-07-20 20:26:52.000 202 12563.83 114.40 54484.82 88888.00 2016-07-20 20:26:52.125 202 12563.80 114.40 54484.82 88888.00 2016-07-20 20:26:52.250 202 12563.73 114.42 54484.82 88888.00 2016-07-20 20:26:52.375 202 12563.67 114.42 54484.82 88888.00 2016-07-20 20:26:52.500 202 12563.65 114.40 54484.82 88888.00 2016-07-20 20:26:52.625 202 12563.70 114.42 54484.85 88888.00 2016-07-20 20:26:52.750 202 12563.75 114.42 54484.88 88888.00 2016-07-20 20:26:52.875 202 12563.75 114.42 54484.88 88888.00 2016-07-20 20:26:53.000 202 12563.83 114.42 54484.85 88888.00 2016-07-20 20:26:53.125 202 12563.85 114.45 54484.85 88888.00 2016-07-20 20:26:53.250 202 12563.83 114.42 54484.88 88888.00 2016-07-20 20:26:53.375 202 12563.80 114.45 54484.90 88888.00 2016-07-20 20:26:53.500 202 12563.77 114.42 54484.88 88888.00 2016-07-20 20:26:53.625 202 12563.80 114.45 54484.85 88888.00 2016-07-20 20:26:53.750 202 12563.85 114.45 54484.88 88888.00 2016-07-20 20:26:53.875 202 12563.80 114.45 54484.88 88888.00 2016-07-20 20:26:54.000 202 12563.83 114.45 54484.85 88888.00 2016-07-20 20:26:54.125 202 12563.85 114.45 54484.85 88888.00 2016-07-20 20:26:54.250 202 12563.83 114.42 54484.88 88888.00 2016-07-20 20:26:54.375 202 12563.83 114.42 54484.88 88888.00 2016-07-20 20:26:54.500 202 12563.88 114.42 54484.90 88888.00 2016-07-20 20:26:54.625 202 12563.92 114.42 54484.90 88888.00 2016-07-20 20:26:54.750 202 12563.95 114.45 54484.88 88888.00 2016-07-20 20:26:54.875 202 12563.90 114.40 54484.90 88888.00 2016-07-20 20:26:55.000 202 12563.92 114.42 54484.88 88888.00 2016-07-20 20:26:55.125 202 12563.98 114.40 54484.88 88888.00 2016-07-20 20:26:55.250 202 12563.95 114.42 54484.88 88888.00 2016-07-20 20:26:55.375 202 12563.98 114.42 54484.90 88888.00 2016-07-20 20:26:55.500 202 12563.95 114.42 54484.93 88888.00 2016-07-20 20:26:55.625 202 12563.92 114.42 54484.90 88888.00 2016-07-20 20:26:55.750 202 12563.90 114.45 54484.88 88888.00 2016-07-20 20:26:55.875 202 12563.92 114.42 54484.90 88888.00 2016-07-20 20:26:56.000 202 12563.92 114.42 54484.88 88888.00 2016-07-20 20:26:56.125 202 12563.88 114.42 54484.90 88888.00 2016-07-20 20:26:56.250 202 12563.90 114.40 54484.90 88888.00 2016-07-20 20:26:56.375 202 12563.90 114.45 54484.90 88888.00 2016-07-20 20:26:56.500 202 12563.95 114.45 54484.90 88888.00 2016-07-20 20:26:56.625 202 12563.98 114.42 54484.90 88888.00 2016-07-20 20:26:56.750 202 12563.98 114.42 54484.90 88888.00 2016-07-20 20:26:56.875 202 12563.98 114.42 54484.93 88888.00 2016-07-20 20:26:57.000 202 12564.00 114.47 54484.93 88888.00 2016-07-20 20:26:57.125 202 12564.00 114.47 54484.93 88888.00 2016-07-20 20:26:57.250 202 12563.95 114.42 54484.95 88888.00 2016-07-20 20:26:57.375 202 12563.92 114.42 54484.93 88888.00 2016-07-20 20:26:57.500 202 12563.98 114.42 54484.93 88888.00 2016-07-20 20:26:57.625 202 12564.02 114.45 54484.90 88888.00 2016-07-20 20:26:57.750 202 12564.02 114.45 54484.93 88888.00 2016-07-20 20:26:57.875 202 12564.00 114.42 54484.93 88888.00 2016-07-20 20:26:58.000 202 12564.00 114.42 54484.95 88888.00 2016-07-20 20:26:58.125 202 12564.08 114.42 54484.97 88888.00 2016-07-20 20:26:58.250 202 12564.05 114.45 54484.97 88888.00 2016-07-20 20:26:58.375 202 12564.05 114.42 54484.95 88888.00 2016-07-20 20:26:58.500 202 12564.02 114.42 54484.95 88888.00 2016-07-20 20:26:58.625 202 12564.02 114.42 54484.95 88888.00 2016-07-20 20:26:58.750 202 12563.98 114.42 54484.95 88888.00 2016-07-20 20:26:58.875 202 12563.95 114.40 54484.97 88888.00 2016-07-20 20:26:59.000 202 12563.95 114.40 54484.97 88888.00 2016-07-20 20:26:59.125 202 12563.98 114.42 54485.00 88888.00 2016-07-20 20:26:59.250 202 12563.95 114.42 54485.00 88888.00 2016-07-20 20:26:59.375 202 12563.98 114.42 54485.00 88888.00 2016-07-20 20:26:59.500 202 12563.98 114.42 54485.00 88888.00 2016-07-20 20:26:59.625 202 12564.02 114.45 54485.00 88888.00 2016-07-20 20:26:59.750 202 12563.98 114.42 54485.00 88888.00 2016-07-20 20:26:59.875 202 12563.95 114.45 54485.00 88888.00 2016-07-20 20:27:00.000 202 12564.00 114.45 54484.97 88888.00 2016-07-20 20:27:00.125 202 12564.02 114.40 54484.97 88888.00 2016-07-20 20:27:00.250 202 12564.00 114.40 54485.05 88888.00 2016-07-20 20:27:00.375 202 12564.00 114.42 54485.03 88888.00 2016-07-20 20:27:00.500 202 12564.08 114.42 54485.03 88888.00 2016-07-20 20:27:00.625 202 12564.08 114.42 54485.00 88888.00 2016-07-20 20:27:00.750 202 12564.08 114.42 54485.03 88888.00 2016-07-20 20:27:00.875 202 12564.00 114.40 54485.07 88888.00 2016-07-20 20:27:01.000 202 12564.02 114.42 54485.05 88888.00 2016-07-20 20:27:01.125 202 12564.08 114.42 54485.07 88888.00 2016-07-20 20:27:01.250 202 12564.10 114.40 54485.10 88888.00 2016-07-20 20:27:01.375 202 12564.12 114.42 54485.10 88888.00 2016-07-20 20:27:01.500 202 12564.10 114.42 54485.10 88888.00 2016-07-20 20:27:01.625 202 12564.08 114.42 54485.10 88888.00 2016-07-20 20:27:01.750 202 12564.12 114.42 54485.07 88888.00 2016-07-20 20:27:01.875 202 12564.08 114.40 54485.07 88888.00 2016-07-20 20:27:02.000 202 12564.10 114.42 54485.07 88888.00 2016-07-20 20:27:02.125 202 12564.12 114.45 54485.10 88888.00 2016-07-20 20:27:02.250 202 12564.12 114.42 54485.10 88888.00 2016-07-20 20:27:02.375 202 12564.10 114.42 54485.07 88888.00 2016-07-20 20:27:02.500 202 12564.08 114.42 54485.07 88888.00 2016-07-20 20:27:02.625 202 12564.00 114.42 54485.07 88888.00 2016-07-20 20:27:02.750 202 12564.02 114.40 54485.10 88888.00 2016-07-20 20:27:02.875 202 12564.02 114.40 54485.07 88888.00 2016-07-20 20:27:03.000 202 12564.08 114.40 54485.10 88888.00 2016-07-20 20:27:03.125 202 12564.10 114.42 54485.10 88888.00 2016-07-20 20:27:03.250 202 12564.08 114.42 54485.10 88888.00 2016-07-20 20:27:03.375 202 12564.12 114.45 54485.07 88888.00 2016-07-20 20:27:03.500 202 12564.05 114.42 54485.07 88888.00 2016-07-20 20:27:03.625 202 12564.02 114.45 54485.10 88888.00 2016-07-20 20:27:03.750 202 12564.08 114.45 54485.10 88888.00 2016-07-20 20:27:03.875 202 12564.05 114.42 54485.12 88888.00 2016-07-20 20:27:04.000 202 12564.02 114.40 54485.10 88888.00 2016-07-20 20:27:04.125 202 12564.02 114.45 54485.12 88888.00 2016-07-20 20:27:04.250 202 12564.02 114.42 54485.12 88888.00 2016-07-20 20:27:04.375 202 12564.08 114.42 54485.12 88888.00 2016-07-20 20:27:04.500 202 12564.05 114.42 54485.12 88888.00 2016-07-20 20:27:04.625 202 12564.08 114.42 54485.12 88888.00 2016-07-20 20:27:04.750 202 12564.08 114.40 54485.15 88888.00 2016-07-20 20:27:04.875 202 12564.10 114.42 54485.15 88888.00 2016-07-20 20:27:05.000 202 12564.15 114.42 54485.18 88888.00 2016-07-20 20:27:05.125 202 12564.12 114.42 54485.18 88888.00 2016-07-20 20:27:05.250 202 12564.10 114.40 54485.18 88888.00 2016-07-20 20:27:05.375 202 12564.08 114.42 54485.15 88888.00 2016-07-20 20:27:05.500 202 12564.05 114.40 54485.18 88888.00 2016-07-20 20:27:05.625 202 12564.02 114.42 54485.15 88888.00 2016-07-20 20:27:05.750 202 12564.05 114.42 54485.18 88888.00 2016-07-20 20:27:05.875 202 12564.10 114.42 54485.15 88888.00 2016-07-20 20:27:06.000 202 12564.10 114.42 54485.18 88888.00 2016-07-20 20:27:06.125 202 12564.08 114.40 54485.18 88888.00 2016-07-20 20:27:06.250 202 12564.05 114.40 54485.18 88888.00 2016-07-20 20:27:06.375 202 12564.02 114.42 54485.15 88888.00 2016-07-20 20:27:06.500 202 12564.10 114.42 54485.18 88888.00 2016-07-20 20:27:06.625 202 12564.17 114.40 54485.18 88888.00 2016-07-20 20:27:06.750 202 12564.17 114.42 54485.18 88888.00 2016-07-20 20:27:06.875 202 12564.15 114.42 54485.15 88888.00 2016-07-20 20:27:07.000 202 12564.10 114.42 54485.18 88888.00 2016-07-20 20:27:07.125 202 12564.02 114.42 54485.20 88888.00 2016-07-20 20:27:07.250 202 12564.02 114.40 54485.20 88888.00 2016-07-20 20:27:07.375 202 12564.08 114.40 54485.18 88888.00 2016-07-20 20:27:07.500 202 12564.12 114.42 54485.18 88888.00 2016-07-20 20:27:07.625 202 12564.15 114.42 54485.20 88888.00 2016-07-20 20:27:07.750 202 12564.17 114.42 54485.20 88888.00 2016-07-20 20:27:07.875 202 12564.15 114.42 54485.20 88888.00 2016-07-20 20:27:08.000 202 12564.10 114.42 54485.20 88888.00 2016-07-20 20:27:08.125 202 12564.15 114.45 54485.20 88888.00 2016-07-20 20:27:08.250 202 12564.17 114.42 54485.22 88888.00 2016-07-20 20:27:08.375 202 12564.20 114.42 54485.20 88888.00 2016-07-20 20:27:08.500 202 12564.17 114.42 54485.20 88888.00 2016-07-20 20:27:08.625 202 12564.12 114.45 54485.20 88888.00 2016-07-20 20:27:08.750 202 12564.10 114.45 54485.22 88888.00 2016-07-20 20:27:08.875 202 12564.12 114.42 54485.25 88888.00 2016-07-20 20:27:09.000 202 12564.23 114.42 54485.22 88888.00 2016-07-20 20:27:09.125 202 12564.27 114.42 54485.22 88888.00 2016-07-20 20:27:09.250 202 12564.23 114.42 54485.22 88888.00 2016-07-20 20:27:09.375 202 12564.20 114.45 54485.25 88888.00 2016-07-20 20:27:09.500 202 12564.15 114.45 54485.25 88888.00 2016-07-20 20:27:09.625 202 12564.15 114.40 54485.25 88888.00 2016-07-20 20:27:09.750 202 12564.12 114.42 54485.25 88888.00 2016-07-20 20:27:09.875 202 12564.12 114.42 54485.28 88888.00 2016-07-20 20:27:10.000 202 12564.15 114.42 54485.28 88888.00 2016-07-20 20:27:10.125 202 12564.17 114.42 54485.28 88888.00 2016-07-20 20:27:10.250 202 12564.15 114.42 54485.28 88888.00 2016-07-20 20:27:10.375 202 12564.17 114.42 54485.28 88888.00 2016-07-20 20:27:10.500 202 12564.17 114.45 54485.28 88888.00 2016-07-20 20:27:10.625 202 12564.23 114.45 54485.30 88888.00 2016-07-20 20:27:10.750 202 12564.20 114.45 54485.32 88888.00 2016-07-20 20:27:10.875 202 12564.12 114.42 54485.32 88888.00 2016-07-20 20:27:11.000 202 12564.12 114.42 54485.32 88888.00 2016-07-20 20:27:11.125 202 12564.15 114.42 54485.30 88888.00 2016-07-20 20:27:11.250 202 12564.15 114.45 54485.30 88888.00 2016-07-20 20:27:11.375 202 12564.23 114.45 54485.32 88888.00 2016-07-20 20:27:11.500 202 12564.17 114.45 54485.32 88888.00 2016-07-20 20:27:11.625 202 12564.15 114.45 54485.32 88888.00 2016-07-20 20:27:11.750 202 12564.20 114.45 54485.30 88888.00 2016-07-20 20:27:11.875 202 12564.27 114.45 54485.30 88888.00 2016-07-20 20:27:12.000 202 12564.23 114.47 54485.30 88888.00 2016-07-20 20:27:12.125 202 12564.17 114.47 54485.32 88888.00 2016-07-20 20:27:12.250 202 12564.15 114.42 54485.35 88888.00 2016-07-20 20:27:12.375 202 12564.20 114.42 54485.32 88888.00 2016-07-20 20:27:12.500 202 12564.23 114.47 54485.32 88888.00 2016-07-20 20:27:12.625 202 12564.23 114.45 54485.32 88888.00 2016-07-20 20:27:12.750 202 12564.27 114.45 54485.32 88888.00 2016-07-20 20:27:12.875 202 12564.27 114.47 54485.32 88888.00 2016-07-20 20:27:13.000 202 12564.30 114.45 54485.32 88888.00 2016-07-20 20:27:13.125 202 12564.33 114.45 54485.35 88888.00 2016-07-20 20:27:13.250 202 12564.35 114.47 54485.38 88888.00 2016-07-20 20:27:13.375 202 12564.30 114.47 54485.38 88888.00 2016-07-20 20:27:13.500 202 12564.23 114.45 54485.38 88888.00 2016-07-20 20:27:13.625 202 12564.23 114.47 54485.38 88888.00 2016-07-20 20:27:13.750 202 12564.20 114.47 54485.38 88888.00 2016-07-20 20:27:13.875 202 12564.17 114.47 54485.38 88888.00 2016-07-20 20:27:14.000 202 12564.12 114.47 54485.38 88888.00 2016-07-20 20:27:14.125 202 12564.10 114.47 54485.40 88888.00 2016-07-20 20:27:14.250 202 12564.02 114.47 54485.40 88888.00 2016-07-20 20:27:14.375 202 12564.12 114.47 54485.43 88888.00 2016-07-20 20:27:14.500 202 12564.27 114.50 54485.40 88888.00 2016-07-20 20:27:14.625 202 12564.23 114.50 54485.40 88888.00 2016-07-20 20:27:14.750 202 12564.12 114.50 54485.40 88888.00 2016-07-20 20:27:14.875 202 12564.10 114.53 54485.40 88888.00 2016-07-20 20:27:15.000 202 12564.12 114.53 54485.40 88888.00 2016-07-20 20:27:15.125 202 12564.23 114.53 54485.40 88888.00 2016-07-20 20:27:15.250 202 12564.17 114.50 54485.43 88888.00 2016-07-20 20:27:15.375 202 12564.23 114.53 54485.43 88888.00 2016-07-20 20:27:15.500 202 12564.20 114.53 54485.43 88888.00 2016-07-20 20:27:15.625 202 12564.15 114.53 54485.43 88888.00 2016-07-20 20:27:15.750 202 12564.15 114.53 54485.43 88888.00 2016-07-20 20:27:15.875 202 12564.20 114.53 54485.40 88888.00 2016-07-20 20:27:16.000 202 12564.27 114.53 54485.40 88888.00 2016-07-20 20:27:16.125 202 12564.27 114.53 54485.43 88888.00 2016-07-20 20:27:16.250 202 12564.23 114.53 54485.45 88888.00 2016-07-20 20:27:16.375 202 12564.23 114.55 54485.45 88888.00 2016-07-20 20:27:16.500 202 12564.20 114.53 54485.45 88888.00 2016-07-20 20:27:16.625 202 12564.17 114.53 54485.45 88888.00 2016-07-20 20:27:16.750 202 12564.15 114.55 54485.43 88888.00 2016-07-20 20:27:16.875 202 12564.20 114.55 54485.43 88888.00 2016-07-20 20:27:17.000 202 12564.20 114.55 54485.43 88888.00 2016-07-20 20:27:17.125 202 12564.20 114.55 54485.45 88888.00 2016-07-20 20:27:17.250 202 12564.17 114.58 54485.47 88888.00 2016-07-20 20:27:17.375 202 12564.15 114.55 54485.47 88888.00 2016-07-20 20:27:17.500 202 12564.10 114.55 54485.47 88888.00 2016-07-20 20:27:17.625 202 12564.08 114.58 54485.45 88888.00 2016-07-20 20:27:17.750 202 12564.05 114.60 54485.45 88888.00 2016-07-20 20:27:17.875 202 12564.00 114.60 54485.47 88888.00 2016-07-20 20:27:18.000 202 12564.05 114.60 54485.47 88888.00 2016-07-20 20:27:18.125 202 12564.08 114.58 54485.47 88888.00 2016-07-20 20:27:18.250 202 12564.05 114.58 54485.47 88888.00 2016-07-20 20:27:18.375 202 12564.05 114.60 54485.50 88888.00 2016-07-20 20:27:18.500 202 12564.10 114.60 54485.50 88888.00 2016-07-20 20:27:18.625 202 12564.08 114.60 54485.47 88888.00 2016-07-20 20:27:18.750 202 12564.05 114.58 54485.47 88888.00 2016-07-20 20:27:18.875 202 12564.08 114.58 54485.50 88888.00 2016-07-20 20:27:19.000 202 12564.08 114.58 54485.50 88888.00 2016-07-20 20:27:19.125 202 12564.10 114.58 54485.50 88888.00 2016-07-20 20:27:19.250 202 12564.10 114.58 54485.50 88888.00 2016-07-20 20:27:19.375 202 12564.15 114.60 54485.47 88888.00 2016-07-20 20:27:19.500 202 12564.12 114.60 54485.50 88888.00 2016-07-20 20:27:19.625 202 12564.15 114.60 54485.47 88888.00 2016-07-20 20:27:19.750 202 12564.10 114.62 54485.50 88888.00 2016-07-20 20:27:19.875 202 12564.08 114.62 54485.50 88888.00 2016-07-20 20:27:20.000 202 12564.05 114.60 54485.50 88888.00 2016-07-20 20:27:20.125 202 12564.10 114.65 54485.53 88888.00 2016-07-20 20:27:20.250 202 12564.05 114.60 54485.53 88888.00 2016-07-20 20:27:20.375 202 12564.05 114.60 54485.53 88888.00 2016-07-20 20:27:20.500 202 12564.08 114.62 54485.55 88888.00 2016-07-20 20:27:20.625 202 12564.12 114.62 54485.55 88888.00 2016-07-20 20:27:20.750 202 12564.12 114.67 54485.55 88888.00 2016-07-20 20:27:20.875 202 12564.20 114.67 54485.55 88888.00 2016-07-20 20:27:21.000 202 12564.17 114.65 54485.55 88888.00 2016-07-20 20:27:21.125 202 12564.15 114.65 54485.55 88888.00 2016-07-20 20:27:21.250 202 12564.10 114.62 54485.55 88888.00 2016-07-20 20:27:21.375 202 12564.12 114.62 54485.57 88888.00 2016-07-20 20:27:21.500 202 12564.12 114.67 54485.60 88888.00 2016-07-20 20:27:21.625 202 12564.08 114.70 54485.60 88888.00 2016-07-20 20:27:21.750 202 12564.08 114.75 54485.57 88888.00 2016-07-20 20:27:21.875 202 12564.05 114.70 54485.57 88888.00 2016-07-20 20:27:22.000 202 12564.08 114.67 54485.55 88888.00 2016-07-20 20:27:22.125 202 12564.10 114.67 54485.55 88888.00 2016-07-20 20:27:22.250 202 12564.08 114.67 54485.53 88888.00 2016-07-20 20:27:22.375 202 12564.12 114.72 54485.57 88888.00 2016-07-20 20:27:22.500 202 12564.10 114.72 54485.57 88888.00 2016-07-20 20:27:22.625 202 12564.10 114.72 54485.57 88888.00 2016-07-20 20:27:22.750 202 12564.10 114.75 54485.60 88888.00 2016-07-20 20:27:22.875 202 12564.10 114.72 54485.57 88888.00 2016-07-20 20:27:23.000 202 12564.08 114.75 54485.57 88888.00 2016-07-20 20:27:23.125 202 12564.05 114.75 54485.60 88888.00 2016-07-20 20:27:23.250 202 12564.08 114.75 54485.62 88888.00 2016-07-20 20:27:23.375 202 12564.15 114.75 54485.60 88888.00 2016-07-20 20:27:23.500 202 12564.12 114.75 54485.60 88888.00 2016-07-20 20:27:23.625 202 12564.05 114.75 54485.62 88888.00 2016-07-20 20:27:23.750 202 12564.05 114.78 54485.62 88888.00 2016-07-20 20:27:23.875 202 12564.00 114.78 54485.62 88888.00 2016-07-20 20:27:24.000 202 12564.02 114.78 54485.60 88888.00 2016-07-20 20:27:24.125 202 12564.02 114.75 54485.57 88888.00 2016-07-20 20:27:24.250 202 12564.00 114.78 54485.62 88888.00 2016-07-20 20:27:24.375 202 12564.00 114.80 54485.62 88888.00 2016-07-20 20:27:24.500 202 12563.98 114.83 54485.60 88888.00 2016-07-20 20:27:24.625 202 12563.95 114.83 54485.60 88888.00 2016-07-20 20:27:24.750 202 12563.98 114.83 54485.62 88888.00 2016-07-20 20:27:24.875 202 12564.00 114.80 54485.62 88888.00 2016-07-20 20:27:25.000 202 12564.02 114.80 54485.60 88888.00 2016-07-20 20:27:25.125 202 12564.02 114.78 54485.62 88888.00 2016-07-20 20:27:25.250 202 12563.98 114.80 54485.65 88888.00 2016-07-20 20:27:25.375 202 12564.00 114.83 54485.65 88888.00 2016-07-20 20:27:25.500 202 12563.98 114.83 54485.65 88888.00 2016-07-20 20:27:25.625 202 12563.95 114.80 54485.62 88888.00 2016-07-20 20:27:25.750 202 12563.98 114.83 54485.62 88888.00 2016-07-20 20:27:25.875 202 12564.02 114.83 54485.68 88888.00 2016-07-20 20:27:26.000 202 12564.02 114.83 54485.62 88888.00 2016-07-20 20:27:26.125 202 12564.02 114.83 54485.65 88888.00 2016-07-20 20:27:26.250 202 12563.98 114.83 54485.68 88888.00 2016-07-20 20:27:26.375 202 12563.98 114.85 54485.65 88888.00 2016-07-20 20:27:26.500 202 12564.00 114.83 54485.68 88888.00 2016-07-20 20:27:26.625 202 12564.02 114.85 54485.65 88888.00 2016-07-20 20:27:26.750 202 12563.95 114.85 54485.65 88888.00 2016-07-20 20:27:26.875 202 12563.85 114.85 54485.65 88888.00 2016-07-20 20:27:27.000 202 12563.92 114.85 54485.65 88888.00 2016-07-20 20:27:27.125 202 12563.98 114.85 54485.68 88888.00 2016-07-20 20:27:27.250 202 12563.98 114.83 54485.65 88888.00 2016-07-20 20:27:27.375 202 12564.02 114.83 54485.65 88888.00 2016-07-20 20:27:27.500 202 12564.00 114.85 54485.62 88888.00 2016-07-20 20:27:27.625 202 12563.95 114.88 54485.65 88888.00 2016-07-20 20:27:27.750 202 12563.92 114.85 54485.68 88888.00 2016-07-20 20:27:27.875 202 12563.95 114.88 54485.65 88888.00 2016-07-20 20:27:28.000 202 12563.98 114.90 54485.68 88888.00 2016-07-20 20:27:28.125 202 12563.98 114.90 54485.70 88888.00 2016-07-20 20:27:28.250 202 12563.85 114.85 54485.68 88888.00 2016-07-20 20:27:28.375 202 12563.83 114.90 54485.68 88888.00 2016-07-20 20:27:28.500 202 12563.88 114.92 54485.72 88888.00 2016-07-20 20:27:28.625 202 12563.92 114.88 54485.72 88888.00 2016-07-20 20:27:28.750 202 12563.90 114.88 54485.70 88888.00 2016-07-20 20:27:28.875 202 12563.88 114.88 54485.70 88888.00 2016-07-20 20:27:29.000 202 12563.83 114.88 54485.68 88888.00 2016-07-20 20:27:29.125 202 12563.80 114.90 54485.70 88888.00 2016-07-20 20:27:29.250 202 12563.83 114.90 54485.70 88888.00 2016-07-20 20:27:29.375 202 12563.92 114.90 54485.72 88888.00 2016-07-20 20:27:29.500 202 12563.95 114.92 54485.72 88888.00 2016-07-20 20:27:29.625 202 12563.92 114.95 54485.72 88888.00 2016-07-20 20:27:29.750 202 12563.90 114.97 54485.75 88888.00 2016-07-20 20:27:29.875 202 12563.98 114.95 54485.72 88888.00 2016-07-20 20:27:30.000 202 12564.00 114.92 54485.72 88888.00 2016-07-20 20:27:30.125 202 12563.95 114.92 54485.75 88888.00 2016-07-20 20:27:30.250 202 12563.95 114.92 54485.78 88888.00 2016-07-20 20:27:30.375 202 12563.98 114.95 54485.78 88888.00 2016-07-20 20:27:30.500 202 12563.92 114.95 54485.78 88888.00 2016-07-20 20:27:30.625 202 12563.85 114.92 54485.78 88888.00 2016-07-20 20:27:30.750 202 12563.85 114.95 54485.78 88888.00 2016-07-20 20:27:30.875 202 12563.85 114.95 54485.78 88888.00 2016-07-20 20:27:31.000 202 12563.90 114.95 54485.78 88888.00 2016-07-20 20:27:31.125 202 12563.95 114.95 54485.80 88888.00 2016-07-20 20:27:31.250 202 12563.92 114.97 54485.78 88888.00 2016-07-20 20:27:31.375 202 12563.92 114.97 54485.78 88888.00 2016-07-20 20:27:31.500 202 12563.90 114.97 54485.75 88888.00 2016-07-20 20:27:31.625 202 12563.88 114.97 54485.75 88888.00 2016-07-20 20:27:31.750 202 12563.83 114.97 54485.78 88888.00 2016-07-20 20:27:31.875 202 12563.85 115.00 54485.80 88888.00 2016-07-20 20:27:32.000 202 12563.83 115.00 54485.78 88888.00 2016-07-20 20:27:32.125 202 12563.83 114.97 54485.78 88888.00 2016-07-20 20:27:32.250 202 12563.77 114.97 54485.78 88888.00 2016-07-20 20:27:32.375 202 12563.80 115.00 54485.78 88888.00 2016-07-20 20:27:32.500 202 12563.80 115.00 54485.78 88888.00 2016-07-20 20:27:32.625 202 12563.83 114.97 54485.78 88888.00 2016-07-20 20:27:32.750 202 12563.92 114.97 54485.80 88888.00 2016-07-20 20:27:32.875 202 12563.90 115.00 54485.82 88888.00 2016-07-20 20:27:33.000 202 12563.85 115.00 54485.80 88888.00 2016-07-20 20:27:33.125 202 12563.83 115.03 54485.80 88888.00 2016-07-20 20:27:33.250 202 12563.83 115.00 54485.85 88888.00 2016-07-20 20:27:33.375 202 12563.83 115.03 54485.82 88888.00 2016-07-20 20:27:33.500 202 12563.77 115.00 54485.85 88888.00 2016-07-20 20:27:33.625 202 12563.73 115.00 54485.82 88888.00 2016-07-20 20:27:33.750 202 12563.70 115.03 54485.80 88888.00 2016-07-20 20:27:33.875 202 12563.70 115.05 54485.82 88888.00 2016-07-20 20:27:34.000 202 12563.70 115.05 54485.80 88888.00 2016-07-20 20:27:34.125 202 12563.77 115.08 54485.85 88888.00 2016-07-20 20:27:34.250 202 12563.70 115.05 54485.85 88888.00 2016-07-20 20:27:34.375 202 12563.70 115.05 54485.88 88888.00 2016-07-20 20:27:34.500 202 12563.65 115.05 54485.85 88888.00 2016-07-20 20:27:34.625 202 12563.67 115.05 54485.88 88888.00 2016-07-20 20:27:34.750 202 12563.73 115.08 54485.88 88888.00 2016-07-20 20:27:34.875 202 12563.77 115.08 54485.88 88888.00 2016-07-20 20:27:35.000 202 12563.73 115.08 54485.85 88888.00 2016-07-20 20:27:35.125 202 12563.67 115.08 54485.88 88888.00 2016-07-20 20:27:35.250 202 12563.62 115.05 54485.82 88888.00 2016-07-20 20:27:35.375 202 12563.65 115.08 54485.85 88888.00 2016-07-20 20:27:35.500 202 12563.70 115.08 54485.85 88888.00 2016-07-20 20:27:35.625 202 12563.67 115.10 54485.85 88888.00 2016-07-20 20:27:35.750 202 12563.62 115.08 54485.88 88888.00 2016-07-20 20:27:35.875 202 12563.65 115.05 54485.85 88888.00 2016-07-20 20:27:36.000 202 12563.67 115.08 54485.88 88888.00 2016-07-20 20:27:36.125 202 12563.67 115.10 54485.88 88888.00 2016-07-20 20:27:36.250 202 12563.60 115.12 54485.88 88888.00 2016-07-20 20:27:36.375 202 12563.60 115.12 54485.88 88888.00 2016-07-20 20:27:36.500 202 12563.62 115.10 54485.88 88888.00 2016-07-20 20:27:36.625 202 12563.60 115.12 54485.90 88888.00 2016-07-20 20:27:36.750 202 12563.52 115.15 54485.88 88888.00 2016-07-20 20:27:36.875 202 12563.48 115.15 54485.90 88888.00 2016-07-20 20:27:37.000 202 12563.42 115.12 54485.88 88888.00 2016-07-20 20:27:37.125 202 12563.42 115.17 54485.90 88888.00 2016-07-20 20:27:37.250 202 12563.45 115.15 54485.93 88888.00 2016-07-20 20:27:37.375 202 12563.50 115.15 54485.93 88888.00 2016-07-20 20:27:37.500 202 12563.50 115.15 54485.93 88888.00 2016-07-20 20:27:37.625 202 12563.48 115.15 54485.93 88888.00 2016-07-20 20:27:37.750 202 12563.42 115.15 54485.90 88888.00 2016-07-20 20:27:37.875 202 12563.38 115.15 54485.93 88888.00 2016-07-20 20:27:38.000 202 12563.40 115.15 54485.95 88888.00 2016-07-20 20:27:38.125 202 12563.42 115.15 54485.95 88888.00 2016-07-20 20:27:38.250 202 12563.42 115.12 54485.95 88888.00 2016-07-20 20:27:38.375 202 12563.48 115.12 54485.95 88888.00 2016-07-20 20:27:38.500 202 12563.50 115.12 54485.93 88888.00 2016-07-20 20:27:38.625 202 12563.50 115.15 54485.95 88888.00 2016-07-20 20:27:38.750 202 12563.50 115.15 54485.97 88888.00 2016-07-20 20:27:38.875 202 12563.50 115.17 54485.97 88888.00 2016-07-20 20:27:39.000 202 12563.48 115.15 54485.95 88888.00 2016-07-20 20:27:39.125 202 12563.48 115.17 54485.93 88888.00 2016-07-20 20:27:39.250 202 12563.48 115.17 54485.90 88888.00 2016-07-20 20:27:39.375 202 12563.45 115.17 54485.90 88888.00 2016-07-20 20:27:39.500 202 12563.45 115.17 54485.90 88888.00 2016-07-20 20:27:39.625 202 12563.48 115.20 54485.93 88888.00 2016-07-20 20:27:39.750 202 12563.48 115.17 54485.93 88888.00 2016-07-20 20:27:39.875 202 12563.42 115.17 54485.95 88888.00 2016-07-20 20:27:40.000 202 12563.45 115.17 54485.95 88888.00 2016-07-20 20:27:40.125 202 12563.48 115.20 54485.97 88888.00 2016-07-20 20:27:40.250 202 12563.48 115.17 54485.97 88888.00 2016-07-20 20:27:40.375 202 12563.45 115.17 54486.00 88888.00 2016-07-20 20:27:40.500 202 12563.48 115.17 54486.00 88888.00 2016-07-20 20:27:40.625 202 12563.45 115.17 54485.97 88888.00 2016-07-20 20:27:40.750 202 12563.38 115.20 54486.00 88888.00 2016-07-20 20:27:40.875 202 12563.35 115.20 54485.97 88888.00 2016-07-20 20:27:41.000 202 12563.35 115.20 54486.00 88888.00 2016-07-20 20:27:41.125 202 12563.35 115.20 54486.00 88888.00 2016-07-20 20:27:41.250 202 12563.33 115.17 54486.00 88888.00 2016-07-20 20:27:41.375 202 12563.33 115.17 54486.00 88888.00 2016-07-20 20:27:41.500 202 12563.35 115.17 54486.03 88888.00 2016-07-20 20:27:41.625 202 12563.38 115.20 54486.05 88888.00 2016-07-20 20:27:41.750 202 12563.33 115.25 54486.05 88888.00 2016-07-20 20:27:41.875 202 12563.27 115.25 54486.03 88888.00 2016-07-20 20:27:42.000 202 12563.23 115.22 54486.00 88888.00 2016-07-20 20:27:42.125 202 12563.27 115.22 54486.03 88888.00 2016-07-20 20:27:42.250 202 12563.35 115.20 54486.05 88888.00 2016-07-20 20:27:42.375 202 12563.35 115.22 54486.07 88888.00 2016-07-20 20:27:42.500 202 12563.27 115.22 54486.05 88888.00 2016-07-20 20:27:42.625 202 12563.30 115.22 54486.05 88888.00 2016-07-20 20:27:42.750 202 12563.35 115.22 54486.03 88888.00 2016-07-20 20:27:42.875 202 12563.38 115.25 54486.03 88888.00 2016-07-20 20:27:43.000 202 12563.38 115.25 54486.00 88888.00 2016-07-20 20:27:43.125 202 12563.33 115.25 54486.00 88888.00 2016-07-20 20:27:43.250 202 12563.30 115.22 54485.97 88888.00 2016-07-20 20:27:43.375 202 12563.33 115.22 54486.00 88888.00 2016-07-20 20:27:43.500 202 12563.33 115.22 54486.00 88888.00 2016-07-20 20:27:43.625 202 12563.30 115.22 54485.97 88888.00 2016-07-20 20:27:43.750 202 12563.33 115.25 54486.03 88888.00 2016-07-20 20:27:43.875 202 12563.33 115.25 54486.05 88888.00 2016-07-20 20:27:44.000 202 12563.33 115.25 54486.05 88888.00 2016-07-20 20:27:44.125 202 12563.38 115.25 54486.05 88888.00 2016-07-20 20:27:44.250 202 12563.30 115.25 54486.05 88888.00 2016-07-20 20:27:44.375 202 12563.33 115.28 54486.05 88888.00 2016-07-20 20:27:44.500 202 12563.30 115.28 54486.05 88888.00 2016-07-20 20:27:44.625 202 12563.33 115.30 54486.03 88888.00 2016-07-20 20:27:44.750 202 12563.33 115.30 54486.03 88888.00 2016-07-20 20:27:44.875 202 12563.23 115.28 54486.03 88888.00 2016-07-20 20:27:45.000 202 12563.17 115.28 54486.05 88888.00 2016-07-20 20:27:45.125 202 12563.17 115.28 54486.07 88888.00 2016-07-20 20:27:45.250 202 12563.20 115.30 54486.10 88888.00 2016-07-20 20:27:45.375 202 12563.25 115.30 54486.10 88888.00 2016-07-20 20:27:45.500 202 12563.25 115.28 54486.07 88888.00 2016-07-20 20:27:45.625 202 12563.20 115.30 54486.07 88888.00 2016-07-20 20:27:45.750 202 12563.20 115.30 54486.10 88888.00 2016-07-20 20:27:45.875 202 12563.17 115.33 54486.10 88888.00 2016-07-20 20:27:46.000 202 12563.20 115.33 54486.07 88888.00 2016-07-20 20:27:46.125 202 12563.17 115.35 54486.10 88888.00 2016-07-20 20:27:46.250 202 12563.17 115.33 54486.07 88888.00 2016-07-20 20:27:46.375 202 12563.20 115.35 54486.10 88888.00 2016-07-20 20:27:46.500 202 12563.23 115.38 54486.10 88888.00 2016-07-20 20:27:46.625 202 12563.23 115.38 54486.10 88888.00 2016-07-20 20:27:46.750 202 12563.20 115.38 54486.10 88888.00 2016-07-20 20:27:46.875 202 12563.20 115.38 54486.12 88888.00 2016-07-20 20:27:47.000 202 12563.17 115.35 54486.12 88888.00 2016-07-20 20:27:47.125 202 12563.12 115.35 54486.12 88888.00 2016-07-20 20:27:47.250 202 12563.17 115.38 54486.10 88888.00 2016-07-20 20:27:47.375 202 12563.20 115.40 54486.10 88888.00 2016-07-20 20:27:47.500 202 12563.20 115.40 54486.12 88888.00 2016-07-20 20:27:47.625 202 12563.23 115.40 54486.10 88888.00 2016-07-20 20:27:47.750 202 12563.25 115.38 54486.12 88888.00 2016-07-20 20:27:47.875 202 12563.27 115.38 54486.12 88888.00 2016-07-20 20:27:48.000 202 12563.25 115.42 54486.10 88888.00 2016-07-20 20:27:48.125 202 12563.27 115.38 54486.10 88888.00 2016-07-20 20:27:48.250 202 12563.25 115.38 54486.10 88888.00 2016-07-20 20:27:48.375 202 12563.23 115.38 54486.10 88888.00 2016-07-20 20:27:48.500 202 12563.23 115.40 54486.12 88888.00 2016-07-20 20:27:48.625 202 12563.17 115.40 54486.10 88888.00 2016-07-20 20:27:48.750 202 12563.17 115.40 54486.10 88888.00 2016-07-20 20:27:48.875 202 12563.15 115.42 54486.10 88888.00 2016-07-20 20:27:49.000 202 12563.08 115.45 54486.10 88888.00 2016-07-20 20:27:49.125 202 12563.10 115.47 54486.10 88888.00 2016-07-20 20:27:49.250 202 12563.15 115.45 54486.12 88888.00 2016-07-20 20:27:49.375 202 12563.20 115.45 54486.10 88888.00 2016-07-20 20:27:49.500 202 12563.17 115.47 54486.10 88888.00 2016-07-20 20:27:49.625 202 12563.15 115.45 54486.12 88888.00 2016-07-20 20:27:49.750 202 12563.15 115.47 54486.10 88888.00 2016-07-20 20:27:49.875 202 12563.15 115.47 54486.12 88888.00 2016-07-20 20:27:50.000 202 12563.17 115.47 54486.12 88888.00 2016-07-20 20:27:50.125 202 12563.17 115.50 54486.12 88888.00 2016-07-20 20:27:50.250 202 12563.08 115.50 54486.15 88888.00 2016-07-20 20:27:50.375 202 12563.02 115.50 54486.15 88888.00 2016-07-20 20:27:50.500 202 12563.00 115.47 54486.15 88888.00 2016-07-20 20:27:50.625 202 12563.10 115.50 54486.15 88888.00 2016-07-20 20:27:50.750 202 12563.12 115.53 54486.15 88888.00 2016-07-20 20:27:50.875 202 12563.15 115.50 54486.18 88888.00 2016-07-20 20:27:51.000 202 12563.10 115.50 54486.15 88888.00 2016-07-20 20:27:51.125 202 12563.10 115.53 54486.18 88888.00 2016-07-20 20:27:51.250 202 12563.08 115.53 54486.18 88888.00 2016-07-20 20:27:51.375 202 12563.08 115.55 54486.18 88888.00 2016-07-20 20:27:51.500 202 12563.08 115.55 54486.18 88888.00 2016-07-20 20:27:51.625 202 12563.08 115.58 54486.20 88888.00 2016-07-20 20:27:51.750 202 12563.08 115.58 54486.18 88888.00 2016-07-20 20:27:51.875 202 12563.10 115.58 54486.18 88888.00 2016-07-20 20:27:52.000 202 12563.10 115.58 54486.18 88888.00 2016-07-20 20:27:52.125 202 12563.05 115.58 54486.20 88888.00 2016-07-20 20:27:52.250 202 12563.00 115.60 54486.20 88888.00 2016-07-20 20:27:52.375 202 12563.02 115.58 54486.18 88888.00 2016-07-20 20:27:52.500 202 12563.05 115.58 54486.18 88888.00 2016-07-20 20:27:52.625 202 12563.10 115.58 54486.18 88888.00 2016-07-20 20:27:52.750 202 12563.10 115.60 54486.15 88888.00 2016-07-20 20:27:52.875 202 12563.02 115.60 54486.18 88888.00 2016-07-20 20:27:53.000 202 12563.02 115.60 54486.18 88888.00 2016-07-20 20:27:53.125 202 12563.05 115.62 54486.15 88888.00 2016-07-20 20:27:53.250 202 12563.02 115.62 54486.18 88888.00 2016-07-20 20:27:53.375 202 12563.02 115.62 54486.18 88888.00 2016-07-20 20:27:53.500 202 12563.00 115.62 54486.18 88888.00 2016-07-20 20:27:53.625 202 12563.05 115.60 54486.15 88888.00 2016-07-20 20:27:53.750 202 12563.05 115.62 54486.15 88888.00 2016-07-20 20:27:53.875 202 12563.00 115.62 54486.18 88888.00 2016-07-20 20:27:54.000 202 12563.00 115.65 54486.20 88888.00 2016-07-20 20:27:54.125 202 12563.08 115.65 54486.18 88888.00 2016-07-20 20:27:54.250 202 12563.08 115.65 54486.20 88888.00 2016-07-20 20:27:54.375 202 12563.05 115.67 54486.18 88888.00 2016-07-20 20:27:54.500 202 12563.00 115.65 54486.20 88888.00 2016-07-20 20:27:54.625 202 12563.05 115.65 54486.20 88888.00 2016-07-20 20:27:54.750 202 12563.08 115.65 54486.18 88888.00 2016-07-20 20:27:54.875 202 12563.08 115.67 54486.15 88888.00 2016-07-20 20:27:55.000 202 12563.08 115.65 54486.12 88888.00 2016-07-20 20:27:55.125 202 12563.08 115.67 54486.15 88888.00 2016-07-20 20:27:55.250 202 12563.00 115.70 54486.18 88888.00 2016-07-20 20:27:55.375 202 12563.08 115.70 54486.20 88888.00 2016-07-20 20:27:55.500 202 12563.10 115.70 54486.18 88888.00 2016-07-20 20:27:55.625 202 12563.08 115.70 54486.15 88888.00 2016-07-20 20:27:55.750 202 12563.08 115.70 54486.18 88888.00 2016-07-20 20:27:55.875 202 12563.10 115.70 54486.15 88888.00 2016-07-20 20:27:56.000 202 12563.10 115.70 54486.15 88888.00 2016-07-20 20:27:56.125 202 12563.08 115.70 54486.15 88888.00 2016-07-20 20:27:56.250 202 12563.02 115.70 54486.15 88888.00 2016-07-20 20:27:56.375 202 12563.02 115.75 54486.15 88888.00 2016-07-20 20:27:56.500 202 12562.98 115.72 54486.15 88888.00 2016-07-20 20:27:56.625 202 12562.98 115.72 54486.15 88888.00 2016-07-20 20:27:56.750 202 12563.00 115.70 54486.15 88888.00 2016-07-20 20:27:56.875 202 12562.98 115.72 54486.15 88888.00 2016-07-20 20:27:57.000 202 12563.00 115.72 54486.18 88888.00 2016-07-20 20:27:57.125 202 12562.98 115.75 54486.15 88888.00 2016-07-20 20:27:57.250 202 12562.90 115.75 54486.15 88888.00 2016-07-20 20:27:57.375 202 12562.92 115.78 54486.18 88888.00 2016-07-20 20:27:57.500 202 12562.88 115.78 54486.18 88888.00 2016-07-20 20:27:57.625 202 12562.90 115.75 54486.18 88888.00 2016-07-20 20:27:57.750 202 12562.90 115.75 54486.15 88888.00 2016-07-20 20:27:57.875 202 12562.92 115.75 54486.18 88888.00 2016-07-20 20:27:58.000 202 12562.98 115.75 54486.18 88888.00 2016-07-20 20:27:58.125 202 12562.95 115.75 54486.18 88888.00 2016-07-20 20:27:58.250 202 12562.90 115.72 54486.22 88888.00 2016-07-20 20:27:58.375 202 12562.95 115.75 54486.18 88888.00 2016-07-20 20:27:58.500 202 12563.00 115.80 54486.20 88888.00 2016-07-20 20:27:58.625 202 12563.02 115.80 54486.20 88888.00 2016-07-20 20:27:58.750 202 12562.95 115.80 54486.20 88888.00 2016-07-20 20:27:58.875 202 12562.90 115.78 54486.20 88888.00 2016-07-20 20:27:59.000 202 12562.90 115.78 54486.20 88888.00 2016-07-20 20:27:59.125 202 12562.90 115.80 54486.20 88888.00 2016-07-20 20:27:59.250 202 12562.92 115.78 54486.22 88888.00 2016-07-20 20:27:59.375 202 12563.02 115.83 54486.22 88888.00 2016-07-20 20:27:59.500 202 12563.00 115.85 54486.22 88888.00 2016-07-20 20:27:59.625 202 12563.00 115.83 54486.20 88888.00 2016-07-20 20:27:59.750 202 12563.00 115.83 54486.22 88888.00 2016-07-20 20:27:59.875 202 12562.98 115.83 54486.22 88888.00 2016-07-20 20:28:00.000 202 12562.95 115.83 54486.25 88888.00 2016-07-20 20:28:00.125 202 12563.00 115.80 54486.22 88888.00 2016-07-20 20:28:00.250 202 12562.98 115.80 54486.20 88888.00 2016-07-20 20:28:00.375 202 12562.98 115.83 54486.22 88888.00 2016-07-20 20:28:00.500 202 12562.95 115.80 54486.20 88888.00 2016-07-20 20:28:00.625 202 12562.95 115.80 54486.20 88888.00 2016-07-20 20:28:00.750 202 12562.95 115.80 54486.20 88888.00 2016-07-20 20:28:00.875 202 12562.98 115.80 54486.20 88888.00 2016-07-20 20:28:01.000 202 12562.95 115.83 54486.20 88888.00 2016-07-20 20:28:01.125 202 12562.95 115.83 54486.20 88888.00 2016-07-20 20:28:01.250 202 12562.98 115.80 54486.18 88888.00 2016-07-20 20:28:01.375 202 12563.05 115.78 54486.18 88888.00 2016-07-20 20:28:01.500 202 12563.00 115.80 54486.18 88888.00 2016-07-20 20:28:01.625 202 12562.95 115.83 54486.20 88888.00 2016-07-20 20:28:01.750 202 12562.95 115.83 54486.20 88888.00 2016-07-20 20:28:01.875 202 12563.00 115.83 54486.22 88888.00 2016-07-20 20:28:02.000 202 12562.98 115.80 54486.20 88888.00 2016-07-20 20:28:02.125 202 12562.92 115.80 54486.20 88888.00 2016-07-20 20:28:02.250 202 12562.90 115.80 54486.22 88888.00 2016-07-20 20:28:02.375 202 12562.92 115.80 54486.20 88888.00 2016-07-20 20:28:02.500 202 12562.98 115.80 54486.20 88888.00 2016-07-20 20:28:02.625 202 12562.98 115.85 54486.20 88888.00 2016-07-20 20:28:02.750 202 12562.95 115.85 54486.22 88888.00 2016-07-20 20:28:02.875 202 12562.95 115.83 54486.18 88888.00 2016-07-20 20:28:03.000 202 12562.95 115.80 54486.18 88888.00 2016-07-20 20:28:03.125 202 12562.88 115.80 54486.20 88888.00 2016-07-20 20:28:03.250 202 12562.85 115.78 54486.20 88888.00 2016-07-20 20:28:03.375 202 12562.98 115.78 54486.20 88888.00 2016-07-20 20:28:03.500 202 12563.02 115.78 54486.20 88888.00 2016-07-20 20:28:03.625 202 12562.95 115.80 54486.20 88888.00 2016-07-20 20:28:03.750 202 12563.02 115.78 54486.20 88888.00 2016-07-20 20:28:03.875 202 12563.12 115.75 54486.20 88888.00 2016-07-20 20:28:04.000 202 12563.15 115.75 54486.20 88888.00 2016-07-20 20:28:04.125 202 12563.10 115.75 54486.20 88888.00 2016-07-20 20:28:04.250 202 12563.00 115.78 54486.20 88888.00 2016-07-20 20:28:04.375 202 12563.02 115.80 54486.20 88888.00 2016-07-20 20:28:04.500 202 12563.00 115.78 54486.20 88888.00 2016-07-20 20:28:04.625 202 12563.00 115.75 54486.20 88888.00 2016-07-20 20:28:04.750 202 12563.02 115.72 54486.18 88888.00 2016-07-20 20:28:04.875 202 12563.00 115.72 54486.22 88888.00 2016-07-20 20:28:05.000 202 12563.00 115.78 54486.22 88888.00 2016-07-20 20:28:05.125 202 12563.08 115.72 54486.22 88888.00 2016-07-20 20:28:05.250 202 12563.02 115.72 54486.25 88888.00 2016-07-20 20:28:05.375 202 12562.95 115.72 54486.25 88888.00 2016-07-20 20:28:05.500 202 12562.95 115.72 54486.25 88888.00 2016-07-20 20:28:05.625 202 12563.00 115.70 54486.22 88888.00 2016-07-20 20:28:05.750 202 12562.95 115.72 54486.20 88888.00 2016-07-20 20:28:05.875 202 12562.95 115.72 54486.22 88888.00 2016-07-20 20:28:06.000 202 12563.00 115.72 54486.22 88888.00 2016-07-20 20:28:06.125 202 12563.05 115.72 54486.22 88888.00 2016-07-20 20:28:06.250 202 12563.05 115.70 54486.22 88888.00 2016-07-20 20:28:06.375 202 12563.08 115.70 54486.22 88888.00 2016-07-20 20:28:06.500 202 12563.02 115.72 54486.22 88888.00 2016-07-20 20:28:06.625 202 12563.00 115.70 54486.22 88888.00 2016-07-20 20:28:06.750 202 12563.00 115.70 54486.25 88888.00 2016-07-20 20:28:06.875 202 12563.05 115.70 54486.22 88888.00 2016-07-20 20:28:07.000 202 12563.10 115.70 54486.22 88888.00 2016-07-20 20:28:07.125 202 12563.15 115.67 54486.22 88888.00 2016-07-20 20:28:07.250 202 12563.10 115.67 54486.25 88888.00 2016-07-20 20:28:07.375 202 12563.05 115.65 54486.25 88888.00 2016-07-20 20:28:07.500 202 12563.05 115.65 54486.25 88888.00 2016-07-20 20:28:07.625 202 12563.05 115.65 54486.25 88888.00 2016-07-20 20:28:07.750 202 12563.08 115.65 54486.28 88888.00 2016-07-20 20:28:07.875 202 12563.05 115.67 54486.28 88888.00 2016-07-20 20:28:08.000 202 12563.05 115.67 54486.25 88888.00 2016-07-20 20:28:08.125 202 12563.05 115.67 54486.28 88888.00 2016-07-20 20:28:08.250 202 12563.05 115.65 54486.28 88888.00 2016-07-20 20:28:08.375 202 12563.12 115.65 54486.30 88888.00 2016-07-20 20:28:08.500 202 12563.10 115.65 54486.28 88888.00 2016-07-20 20:28:08.625 202 12563.05 115.67 54486.25 88888.00 2016-07-20 20:28:08.750 202 12563.00 115.62 54486.25 88888.00 2016-07-20 20:28:08.875 202 12563.08 115.60 54486.28 88888.00 2016-07-20 20:28:09.000 202 12563.10 115.60 54486.25 88888.00 2016-07-20 20:28:09.125 202 12563.05 115.60 54486.25 88888.00 2016-07-20 20:28:09.250 202 12562.98 115.58 54486.25 88888.00 2016-07-20 20:28:09.375 202 12562.98 115.60 54486.25 88888.00 2016-07-20 20:28:09.500 202 12563.00 115.60 54486.28 88888.00 2016-07-20 20:28:09.625 202 12563.02 115.60 54486.25 88888.00 2016-07-20 20:28:09.750 202 12563.10 115.58 54486.22 88888.00 2016-07-20 20:28:09.875 202 12563.08 115.58 54486.20 88888.00 2016-07-20 20:28:10.000 202 12563.08 115.58 54486.25 88888.00 2016-07-20 20:28:10.125 202 12563.12 115.58 54486.25 88888.00 2016-07-20 20:28:10.250 202 12563.15 115.55 54486.28 88888.00 2016-07-20 20:28:10.375 202 12563.15 115.55 54486.28 88888.00 2016-07-20 20:28:10.500 202 12563.15 115.58 54486.25 88888.00 2016-07-20 20:28:10.625 202 12563.17 115.55 54486.22 88888.00 2016-07-20 20:28:10.750 202 12563.15 115.55 54486.25 88888.00 2016-07-20 20:28:10.875 202 12563.10 115.55 54486.25 88888.00 2016-07-20 20:28:11.000 202 12563.12 115.55 54486.22 88888.00 2016-07-20 20:28:11.125 202 12563.17 115.53 54486.25 88888.00 2016-07-20 20:28:11.250 202 12563.20 115.47 54486.25 88888.00 2016-07-20 20:28:11.375 202 12563.23 115.45 54486.25 88888.00 2016-07-20 20:28:11.500 202 12563.20 115.47 54486.28 88888.00 2016-07-20 20:28:11.625 202 12563.15 115.47 54486.28 88888.00 2016-07-20 20:28:11.750 202 12563.10 115.45 54486.28 88888.00 2016-07-20 20:28:11.875 202 12563.12 115.45 54486.28 88888.00 2016-07-20 20:28:12.000 202 12563.20 115.45 54486.25 88888.00 2016-07-20 20:28:12.125 202 12563.23 115.47 54486.28 88888.00 2016-07-20 20:28:12.250 202 12563.20 115.45 54486.28 88888.00 2016-07-20 20:28:12.375 202 12563.17 115.45 54486.30 88888.00 2016-07-20 20:28:12.500 202 12563.20 115.42 54486.28 88888.00 2016-07-20 20:28:12.625 202 12563.23 115.42 54486.28 88888.00 2016-07-20 20:28:12.750 202 12563.20 115.40 54486.25 88888.00 2016-07-20 20:28:12.875 202 12563.15 115.42 54486.22 88888.00 2016-07-20 20:28:13.000 202 12563.12 115.42 54486.22 88888.00 2016-07-20 20:28:13.125 202 12563.10 115.42 54486.22 88888.00 2016-07-20 20:28:13.250 202 12563.15 115.42 54486.25 88888.00 2016-07-20 20:28:13.375 202 12563.17 115.42 54486.25 88888.00 2016-07-20 20:28:13.500 202 12563.15 115.40 54486.25 88888.00 2016-07-20 20:28:13.625 202 12563.12 115.38 54486.22 88888.00 2016-07-20 20:28:13.750 202 12563.15 115.38 54486.22 88888.00 2016-07-20 20:28:13.875 202 12563.17 115.40 54486.25 88888.00 2016-07-20 20:28:14.000 202 12563.23 115.40 54486.25 88888.00 2016-07-20 20:28:14.125 202 12563.25 115.40 54486.25 88888.00 2016-07-20 20:28:14.250 202 12563.25 115.38 54486.28 88888.00 2016-07-20 20:28:14.375 202 12563.27 115.38 54486.25 88888.00 2016-07-20 20:28:14.500 202 12563.27 115.38 54486.25 88888.00 2016-07-20 20:28:14.625 202 12563.30 115.38 54486.25 88888.00 2016-07-20 20:28:14.750 202 12563.27 115.40 54486.22 88888.00 2016-07-20 20:28:14.875 202 12563.30 115.38 54486.25 88888.00 2016-07-20 20:28:15.000 202 12563.33 115.38 54486.25 88888.00 2016-07-20 20:28:15.125 202 12563.33 115.38 54486.25 88888.00 2016-07-20 20:28:15.250 202 12563.25 115.38 54486.25 88888.00 2016-07-20 20:28:15.375 202 12563.23 115.38 54486.28 88888.00 2016-07-20 20:28:15.500 202 12563.20 115.35 54486.28 88888.00 2016-07-20 20:28:15.625 202 12563.23 115.35 54486.28 88888.00 2016-07-20 20:28:15.750 202 12563.20 115.35 54486.28 88888.00 2016-07-20 20:28:15.875 202 12563.23 115.35 54486.25 88888.00 2016-07-20 20:28:16.000 202 12563.27 115.33 54486.22 88888.00 2016-07-20 20:28:16.125 202 12563.25 115.35 54486.22 88888.00 2016-07-20 20:28:16.250 202 12563.17 115.33 54486.22 88888.00 2016-07-20 20:28:16.375 202 12563.20 115.33 54486.22 88888.00 2016-07-20 20:28:16.500 202 12563.20 115.33 54486.22 88888.00 2016-07-20 20:28:16.625 202 12563.23 115.33 54486.20 88888.00 2016-07-20 20:28:16.750 202 12563.25 115.30 54486.22 88888.00 2016-07-20 20:28:16.875 202 12563.23 115.30 54486.22 88888.00 2016-07-20 20:28:17.000 202 12563.25 115.28 54486.25 88888.00 2016-07-20 20:28:17.125 202 12563.30 115.28 54486.25 88888.00 2016-07-20 20:28:17.250 202 12563.30 115.28 54486.22 88888.00 2016-07-20 20:28:17.375 202 12563.27 115.30 54486.20 88888.00 2016-07-20 20:28:17.500 202 12563.33 115.28 54486.20 88888.00 2016-07-20 20:28:17.625 202 12563.38 115.28 54486.20 88888.00 2016-07-20 20:28:17.750 202 12563.40 115.28 54486.22 88888.00 2016-07-20 20:28:17.875 202 12563.40 115.25 54486.22 88888.00 2016-07-20 20:28:18.000 202 12563.30 115.25 54486.22 88888.00 2016-07-20 20:28:18.125 202 12563.27 115.25 54486.20 88888.00 2016-07-20 20:28:18.250 202 12563.30 115.22 54486.20 88888.00 2016-07-20 20:28:18.375 202 12563.35 115.25 54486.25 88888.00 2016-07-20 20:28:18.500 202 12563.35 115.22 54486.25 88888.00 2016-07-20 20:28:18.625 202 12563.30 115.22 54486.22 88888.00 2016-07-20 20:28:18.750 202 12563.33 115.22 54486.25 88888.00 2016-07-20 20:28:18.875 202 12563.42 115.22 54486.22 88888.00 2016-07-20 20:28:19.000 202 12563.50 115.22 54486.22 88888.00 2016-07-20 20:28:19.125 202 12563.45 115.22 54486.22 88888.00 2016-07-20 20:28:19.250 202 12563.38 115.22 54486.22 88888.00 2016-07-20 20:28:19.375 202 12563.38 115.22 54486.22 88888.00 2016-07-20 20:28:19.500 202 12563.35 115.22 54486.22 88888.00 2016-07-20 20:28:19.625 202 12563.40 115.22 54486.25 88888.00 2016-07-20 20:28:19.750 202 12563.48 115.20 54486.22 88888.00 2016-07-20 20:28:19.875 202 12563.50 115.20 54486.22 88888.00 2016-07-20 20:28:20.000 202 12563.52 115.20 54486.20 88888.00 2016-07-20 20:28:20.125 202 12563.52 115.20 54486.20 88888.00 2016-07-20 20:28:20.250 202 12563.48 115.17 54486.20 88888.00 2016-07-20 20:28:20.375 202 12563.48 115.20 54486.20 88888.00 2016-07-20 20:28:20.500 202 12563.48 115.20 54486.22 88888.00 2016-07-20 20:28:20.625 202 12563.42 115.20 54486.22 88888.00 2016-07-20 20:28:20.750 202 12563.45 115.22 54486.22 88888.00 2016-07-20 20:28:20.875 202 12563.50 115.20 54486.20 88888.00 2016-07-20 20:28:21.000 202 12563.50 115.17 54486.22 88888.00 2016-07-20 20:28:21.125 202 12563.50 115.17 54486.22 88888.00 2016-07-20 20:28:21.250 202 12563.50 115.17 54486.25 88888.00 2016-07-20 20:28:21.375 202 12563.58 115.17 54486.22 88888.00 2016-07-20 20:28:21.500 202 12563.58 115.17 54486.22 88888.00 2016-07-20 20:28:21.625 202 12563.52 115.15 54486.20 88888.00 2016-07-20 20:28:21.750 202 12563.55 115.17 54486.20 88888.00 2016-07-20 20:28:21.875 202 12563.55 115.17 54486.22 88888.00 2016-07-20 20:28:22.000 202 12563.55 115.17 54486.22 88888.00 2016-07-20 20:28:22.125 202 12563.52 115.17 54486.22 88888.00 2016-07-20 20:28:22.250 202 12563.50 115.17 54486.22 88888.00 2016-07-20 20:28:22.375 202 12563.55 115.17 54486.22 88888.00 2016-07-20 20:28:22.500 202 12563.55 115.15 54486.20 88888.00 2016-07-20 20:28:22.625 202 12563.55 115.17 54486.20 88888.00 2016-07-20 20:28:22.750 202 12563.55 115.17 54486.18 88888.00 2016-07-20 20:28:22.875 202 12563.60 115.17 54486.18 88888.00 2016-07-20 20:28:23.000 202 12563.65 115.15 54486.18 88888.00 2016-07-20 20:28:23.125 202 12563.67 115.15 54486.20 88888.00 2016-07-20 20:28:23.250 202 12563.62 115.15 54486.22 88888.00 2016-07-20 20:28:23.375 202 12563.60 115.15 54486.20 88888.00 2016-07-20 20:28:23.500 202 12563.60 115.12 54486.20 88888.00 2016-07-20 20:28:23.625 202 12563.62 115.15 54486.22 88888.00 2016-07-20 20:28:23.750 202 12563.60 115.17 54486.25 88888.00 2016-07-20 20:28:23.875 202 12563.60 115.17 54486.22 88888.00 2016-07-20 20:28:24.000 202 12563.70 115.17 54486.22 88888.00 2016-07-20 20:28:24.125 202 12563.73 115.17 54486.25 88888.00 2016-07-20 20:28:24.250 202 12563.67 115.17 54486.22 88888.00 2016-07-20 20:28:24.375 202 12563.73 115.17 54486.20 88888.00 2016-07-20 20:28:24.500 202 12563.75 115.17 54486.18 88888.00 2016-07-20 20:28:24.625 202 12563.77 115.17 54486.20 88888.00 2016-07-20 20:28:24.750 202 12563.77 115.17 54486.20 88888.00 2016-07-20 20:28:24.875 202 12563.75 115.17 54486.18 88888.00 2016-07-20 20:28:25.000 202 12563.75 115.17 54486.18 88888.00 2016-07-20 20:28:25.125 202 12563.77 115.17 54486.20 88888.00 2016-07-20 20:28:25.250 202 12563.77 115.15 54486.20 88888.00 2016-07-20 20:28:25.375 202 12563.77 115.15 54486.18 88888.00 2016-07-20 20:28:25.500 202 12563.73 115.15 54486.18 88888.00 2016-07-20 20:28:25.625 202 12563.75 115.12 54486.18 88888.00 2016-07-20 20:28:25.750 202 12563.75 115.12 54486.15 88888.00 2016-07-20 20:28:25.875 202 12563.80 115.10 54486.18 88888.00 2016-07-20 20:28:26.000 202 12563.85 115.10 54486.18 88888.00 2016-07-20 20:28:26.125 202 12563.88 115.10 54486.18 88888.00 2016-07-20 20:28:26.250 202 12563.92 115.10 54486.18 88888.00 2016-07-20 20:28:26.375 202 12564.00 115.12 54486.18 88888.00 2016-07-20 20:28:26.500 202 12563.98 115.15 54486.12 88888.00 2016-07-20 20:28:26.625 202 12563.92 115.15 54486.15 88888.00 2016-07-20 20:28:26.750 202 12563.88 115.12 54486.15 88888.00 2016-07-20 20:28:26.875 202 12563.92 115.10 54486.15 88888.00 2016-07-20 20:28:27.000 202 12563.92 115.10 54486.15 88888.00 2016-07-20 20:28:27.125 202 12563.92 115.12 54486.18 88888.00 2016-07-20 20:28:27.250 202 12563.90 115.12 54486.18 88888.00 2016-07-20 20:28:27.375 202 12563.92 115.10 54486.18 88888.00 2016-07-20 20:28:27.500 202 12563.98 115.10 54486.18 88888.00 2016-07-20 20:28:27.625 202 12563.95 115.10 54486.18 88888.00 2016-07-20 20:28:27.750 202 12563.95 115.12 54486.15 88888.00 2016-07-20 20:28:27.875 202 12563.92 115.10 54486.15 88888.00 2016-07-20 20:28:28.000 202 12563.95 115.08 54486.12 88888.00 2016-07-20 20:28:28.125 202 12563.95 115.10 54486.12 88888.00 2016-07-20 20:28:28.250 202 12563.90 115.08 54486.15 88888.00 2016-07-20 20:28:28.375 202 12563.92 115.08 54486.15 88888.00 2016-07-20 20:28:28.500 202 12563.98 115.08 54486.12 88888.00 2016-07-20 20:28:28.625 202 12563.95 115.08 54486.18 88888.00 2016-07-20 20:28:28.750 202 12563.95 115.08 54486.18 88888.00 2016-07-20 20:28:28.875 202 12564.02 115.10 54486.18 88888.00 2016-07-20 20:28:29.000 202 12564.08 115.08 54486.18 88888.00 2016-07-20 20:28:29.125 202 12564.10 115.05 54486.18 88888.00 2016-07-20 20:28:29.250 202 12564.10 115.05 54486.18 88888.00 2016-07-20 20:28:29.375 202 12564.08 115.08 54486.18 88888.00 2016-07-20 20:28:29.500 202 12564.05 115.10 54486.18 88888.00 2016-07-20 20:28:29.625 202 12564.08 115.08 54486.18 88888.00 2016-07-20 20:28:29.750 202 12564.05 115.08 54486.15 88888.00 2016-07-20 20:28:29.875 202 12564.08 115.08 54486.18 88888.00 2016-07-20 20:28:30.000 202 12564.08 115.05 54486.15 88888.00 2016-07-20 20:28:30.125 202 12564.10 115.05 54486.18 88888.00 2016-07-20 20:28:30.250 202 12564.08 115.03 54486.15 88888.00 2016-07-20 20:28:30.375 202 12564.08 115.05 54486.15 88888.00 2016-07-20 20:28:30.500 202 12564.12 115.05 54486.12 88888.00 2016-07-20 20:28:30.625 202 12564.17 115.05 54486.12 88888.00 2016-07-20 20:28:30.750 202 12564.10 115.08 54486.12 88888.00 2016-07-20 20:28:30.875 202 12564.12 115.05 54486.10 88888.00 2016-07-20 20:28:31.000 202 12564.17 115.05 54486.07 88888.00 2016-07-20 20:28:31.125 202 12564.20 115.03 54486.10 88888.00 2016-07-20 20:28:31.250 202 12564.20 115.00 54486.12 88888.00 2016-07-20 20:28:31.375 202 12564.17 115.00 54486.10 88888.00 2016-07-20 20:28:31.500 202 12564.15 115.03 54486.12 88888.00 2016-07-20 20:28:31.625 202 12564.15 115.03 54486.10 88888.00 2016-07-20 20:28:31.750 202 12564.20 115.03 54486.07 88888.00 2016-07-20 20:28:31.875 202 12564.17 115.03 54486.07 88888.00 2016-07-20 20:28:32.000 202 12564.15 115.03 54486.07 88888.00 2016-07-20 20:28:32.125 202 12564.15 115.00 54486.10 88888.00 2016-07-20 20:28:32.250 202 12564.08 114.97 54486.15 88888.00 2016-07-20 20:28:32.375 202 12564.15 114.97 54486.12 88888.00 2016-07-20 20:28:32.500 202 12564.17 114.95 54486.12 88888.00 2016-07-20 20:28:32.625 202 12564.17 114.97 54486.12 88888.00 2016-07-20 20:28:32.750 202 12564.23 114.97 54486.12 88888.00 2016-07-20 20:28:32.875 202 12564.23 114.97 54486.12 88888.00 2016-07-20 20:28:33.000 202 12564.20 115.00 54486.10 88888.00 2016-07-20 20:28:33.125 202 12564.20 115.00 54486.10 88888.00 2016-07-20 20:28:33.250 202 12564.17 114.97 54486.10 88888.00 2016-07-20 20:28:33.375 202 12564.20 114.97 54486.10 88888.00 2016-07-20 20:28:33.500 202 12564.20 114.97 54486.07 88888.00 2016-07-20 20:28:33.625 202 12564.25 114.97 54486.10 88888.00 2016-07-20 20:28:33.750 202 12564.23 114.97 54486.10 88888.00 2016-07-20 20:28:33.875 202 12564.23 114.95 54486.10 88888.00 2016-07-20 20:28:34.000 202 12564.23 114.92 54486.07 88888.00 2016-07-20 20:28:34.125 202 12564.23 114.95 54486.10 88888.00 2016-07-20 20:28:34.250 202 12564.23 114.92 54486.10 88888.00 2016-07-20 20:28:34.375 202 12564.27 114.95 54486.10 88888.00 2016-07-20 20:28:34.500 202 12564.27 114.92 54486.07 88888.00 2016-07-20 20:28:34.625 202 12564.25 114.92 54486.05 88888.00 2016-07-20 20:28:34.750 202 12564.33 114.92 54486.07 88888.00 2016-07-20 20:28:34.875 202 12564.38 114.90 54486.07 88888.00 2016-07-20 20:28:35.000 202 12564.30 114.90 54486.07 88888.00 2016-07-20 20:28:35.125 202 12564.30 114.90 54486.10 88888.00 2016-07-20 20:28:35.250 202 12564.30 114.90 54486.10 88888.00 2016-07-20 20:28:35.375 202 12564.38 114.90 54486.10 88888.00 2016-07-20 20:28:35.500 202 12564.40 114.92 54486.07 88888.00 2016-07-20 20:28:35.625 202 12564.40 114.90 54486.05 88888.00 2016-07-20 20:28:35.750 202 12564.40 114.88 54486.05 88888.00 2016-07-20 20:28:35.875 202 12564.35 114.85 54486.05 88888.00 2016-07-20 20:28:36.000 202 12564.40 114.88 54486.05 88888.00 2016-07-20 20:28:36.125 202 12564.40 114.90 54486.03 88888.00 2016-07-20 20:28:36.250 202 12564.33 114.88 54486.05 88888.00 2016-07-20 20:28:36.375 202 12564.35 114.88 54486.05 88888.00 2016-07-20 20:28:36.500 202 12564.40 114.85 54486.05 88888.00 2016-07-20 20:28:36.625 202 12564.45 114.85 54486.05 88888.00 2016-07-20 20:28:36.750 202 12564.42 114.88 54486.05 88888.00 2016-07-20 20:28:36.875 202 12564.42 114.85 54486.05 88888.00 2016-07-20 20:28:37.000 202 12564.42 114.85 54486.05 88888.00 2016-07-20 20:28:37.125 202 12564.45 114.83 54486.03 88888.00 2016-07-20 20:28:37.250 202 12564.50 114.85 54486.05 88888.00 2016-07-20 20:28:37.375 202 12564.58 114.83 54486.00 88888.00 2016-07-20 20:28:37.500 202 12564.55 114.80 54486.03 88888.00 2016-07-20 20:28:37.625 202 12564.52 114.80 54486.00 88888.00 2016-07-20 20:28:37.750 202 12564.52 114.83 54486.00 88888.00 2016-07-20 20:28:37.875 202 12564.60 114.80 54486.00 88888.00 2016-07-20 20:28:38.000 202 12564.60 114.80 54486.00 88888.00 2016-07-20 20:28:38.125 202 12564.60 114.80 54486.03 88888.00 2016-07-20 20:28:38.250 202 12564.60 114.78 54486.03 88888.00 2016-07-20 20:28:38.375 202 12564.62 114.75 54486.05 88888.00 2016-07-20 20:28:38.500 202 12564.62 114.78 54486.03 88888.00 2016-07-20 20:28:38.625 202 12564.62 114.78 54486.00 88888.00 2016-07-20 20:28:38.750 202 12564.62 114.75 54486.00 88888.00 2016-07-20 20:28:38.875 202 12564.70 114.75 54486.00 88888.00 2016-07-20 20:28:39.000 202 12564.73 114.78 54486.03 88888.00 2016-07-20 20:28:39.125 202 12564.67 114.75 54486.00 88888.00 2016-07-20 20:28:39.250 202 12564.67 114.75 54486.03 88888.00 2016-07-20 20:28:39.375 202 12564.75 114.75 54486.05 88888.00 2016-07-20 20:28:39.500 202 12564.73 114.75 54486.05 88888.00 2016-07-20 20:28:39.625 202 12564.67 114.78 54486.03 88888.00 2016-07-20 20:28:39.750 202 12564.70 114.78 54486.03 88888.00 2016-07-20 20:28:39.875 202 12564.73 114.75 54486.03 88888.00 2016-07-20 20:28:40.000 202 12564.70 114.72 54486.03 88888.00 2016-07-20 20:28:40.125 202 12564.65 114.75 54486.05 88888.00 2016-07-20 20:28:40.250 202 12564.62 114.72 54486.05 88888.00 2016-07-20 20:28:40.375 202 12564.70 114.72 54486.05 88888.00 2016-07-20 20:28:40.500 202 12564.73 114.70 54486.03 88888.00 2016-07-20 20:28:40.625 202 12564.77 114.70 54486.00 88888.00 2016-07-20 20:28:40.750 202 12564.75 114.72 54486.03 88888.00 2016-07-20 20:28:40.875 202 12564.73 114.70 54486.03 88888.00 2016-07-20 20:28:41.000 202 12564.73 114.72 54486.03 88888.00 2016-07-20 20:28:41.125 202 12564.77 114.70 54486.00 88888.00 2016-07-20 20:28:41.250 202 12564.80 114.70 54486.00 88888.00 2016-07-20 20:28:41.375 202 12564.83 114.67 54486.00 88888.00 2016-07-20 20:28:41.500 202 12564.83 114.65 54486.00 88888.00 2016-07-20 20:28:41.625 202 12564.88 114.65 54486.00 88888.00 2016-07-20 20:28:41.750 202 12564.90 114.67 54486.05 88888.00 2016-07-20 20:28:41.875 202 12564.90 114.67 54486.05 88888.00 2016-07-20 20:28:42.000 202 12564.88 114.65 54486.03 88888.00 2016-07-20 20:28:42.125 202 12564.83 114.65 54486.03 88888.00 2016-07-20 20:28:42.250 202 12564.85 114.67 54486.05 88888.00 2016-07-20 20:28:42.375 202 12564.90 114.65 54486.03 88888.00 2016-07-20 20:28:42.500 202 12564.90 114.62 54486.03 88888.00 2016-07-20 20:28:42.625 202 12564.88 114.65 54486.03 88888.00 2016-07-20 20:28:42.750 202 12564.88 114.65 54486.05 88888.00 2016-07-20 20:28:42.875 202 12564.88 114.62 54486.03 88888.00 2016-07-20 20:28:43.000 202 12564.88 114.65 54486.03 88888.00 2016-07-20 20:28:43.125 202 12564.90 114.62 54486.03 88888.00 2016-07-20 20:28:43.250 202 12564.92 114.60 54486.03 88888.00 2016-07-20 20:28:43.375 202 12564.92 114.60 54486.05 88888.00 2016-07-20 20:28:43.500 202 12564.90 114.60 54486.05 88888.00 2016-07-20 20:28:43.625 202 12564.90 114.60 54486.05 88888.00 2016-07-20 20:28:43.750 202 12564.95 114.60 54486.03 88888.00 2016-07-20 20:28:43.875 202 12564.95 114.58 54486.03 88888.00 2016-07-20 20:28:44.000 202 12564.92 114.55 54486.05 88888.00 2016-07-20 20:28:44.125 202 12564.90 114.60 54486.05 88888.00 2016-07-20 20:28:44.250 202 12564.85 114.58 54486.05 88888.00 2016-07-20 20:28:44.375 202 12564.92 114.58 54486.00 88888.00 2016-07-20 20:28:44.500 202 12564.92 114.58 54486.00 88888.00 2016-07-20 20:28:44.625 202 12564.95 114.58 54486.00 88888.00 2016-07-20 20:28:44.750 202 12564.98 114.60 54486.00 88888.00 2016-07-20 20:28:44.875 202 12564.98 114.58 54485.97 88888.00 2016-07-20 20:28:45.000 202 12565.00 114.55 54485.97 88888.00 2016-07-20 20:28:45.125 202 12565.00 114.55 54486.00 88888.00 2016-07-20 20:28:45.250 202 12565.00 114.58 54486.00 88888.00 2016-07-20 20:28:45.375 202 12565.02 114.53 54485.97 88888.00 2016-07-20 20:28:45.500 202 12565.05 114.53 54485.97 88888.00 2016-07-20 20:28:45.625 202 12565.10 114.55 54485.95 88888.00 2016-07-20 20:28:45.750 202 12565.05 114.53 54485.97 88888.00 2016-07-20 20:28:45.875 202 12565.00 114.50 54486.00 88888.00 2016-07-20 20:28:46.000 202 12565.00 114.53 54486.03 88888.00 2016-07-20 20:28:46.125 202 12565.00 114.53 54486.03 88888.00 2016-07-20 20:28:46.250 202 12564.92 114.50 54485.97 88888.00 2016-07-20 20:28:46.375 202 12564.92 114.53 54486.00 88888.00 2016-07-20 20:28:46.500 202 12564.98 114.50 54486.00 88888.00 2016-07-20 20:28:46.625 202 12565.12 114.47 54486.00 88888.00 2016-07-20 20:28:46.750 202 12565.15 114.45 54485.97 88888.00 2016-07-20 20:28:46.875 202 12565.12 114.45 54486.00 88888.00 2016-07-20 20:28:47.000 202 12565.12 114.45 54486.00 88888.00 2016-07-20 20:28:47.125 202 12565.12 114.45 54486.00 88888.00 2016-07-20 20:28:47.250 202 12565.08 114.45 54485.97 88888.00 2016-07-20 20:28:47.375 202 12565.10 114.45 54485.97 88888.00 2016-07-20 20:28:47.500 202 12565.08 114.45 54486.00 88888.00 2016-07-20 20:28:47.625 202 12565.10 114.42 54486.00 88888.00 2016-07-20 20:28:47.750 202 12565.17 114.42 54486.00 88888.00 2016-07-20 20:28:47.875 202 12565.20 114.40 54486.00 88888.00 2016-07-20 20:28:48.000 202 12565.15 114.42 54486.03 88888.00 2016-07-20 20:28:48.125 202 12565.15 114.42 54486.00 88888.00 2016-07-20 20:28:48.250 202 12565.12 114.40 54486.00 88888.00 2016-07-20 20:28:48.375 202 12565.17 114.40 54486.00 88888.00 2016-07-20 20:28:48.500 202 12565.20 114.40 54486.00 88888.00 2016-07-20 20:28:48.625 202 12565.17 114.40 54486.00 88888.00 2016-07-20 20:28:48.750 202 12565.23 114.40 54486.00 88888.00 2016-07-20 20:28:48.875 202 12565.33 114.40 54485.97 88888.00 2016-07-20 20:28:49.000 202 12565.35 114.40 54485.97 88888.00 2016-07-20 20:28:49.125 202 12565.23 114.40 54486.00 88888.00 2016-07-20 20:28:49.250 202 12565.10 114.40 54486.03 88888.00 2016-07-20 20:28:49.375 202 12565.08 114.40 54486.00 88888.00 2016-07-20 20:28:49.500 202 12565.08 114.40 54486.03 88888.00 2016-07-20 20:28:49.625 202 12565.20 114.40 54486.00 88888.00 2016-07-20 20:28:49.750 202 12565.23 114.40 54485.97 88888.00 2016-07-20 20:28:49.875 202 12565.23 114.40 54486.00 88888.00 2016-07-20 20:28:50.000 202 12565.27 114.35 54486.00 88888.00 2016-07-20 20:28:50.125 202 12565.27 114.35 54486.00 88888.00 2016-07-20 20:28:50.250 202 12565.23 114.35 54486.03 88888.00 2016-07-20 20:28:50.375 202 12565.25 114.35 54486.00 88888.00 2016-07-20 20:28:50.500 202 12565.23 114.33 54485.95 88888.00 2016-07-20 20:28:50.625 202 12565.15 114.25 54485.93 88888.00 2016-07-20 20:28:50.750 202 12565.30 114.30 54486.00 88888.00 2016-07-20 20:28:50.875 202 12565.35 114.35 54486.03 88888.00 2016-07-20 20:28:51.000 202 12565.27 114.33 54486.03 88888.00 2016-07-20 20:28:51.125 202 12565.25 114.35 54486.03 88888.00 2016-07-20 20:28:51.250 202 12565.25 114.30 54486.03 88888.00 2016-07-20 20:28:51.375 202 12565.25 114.33 54486.05 88888.00 2016-07-20 20:28:51.500 202 12565.27 114.33 54486.03 88888.00 2016-07-20 20:28:51.625 202 12565.27 114.30 54486.03 88888.00 2016-07-20 20:28:51.750 202 12565.20 114.30 54486.03 88888.00 2016-07-20 20:28:51.875 202 12565.20 114.28 54486.03 88888.00 2016-07-20 20:28:52.000 202 12565.20 114.28 54486.00 88888.00 2016-07-20 20:28:52.125 202 12565.17 114.28 54486.03 88888.00 2016-07-20 20:28:52.250 202 12565.20 114.28 54486.03 88888.00 2016-07-20 20:28:52.375 202 12565.27 114.28 54486.00 88888.00 2016-07-20 20:28:52.500 202 12565.27 114.30 54485.97 88888.00 2016-07-20 20:28:52.625 202 12565.27 114.28 54485.97 88888.00 2016-07-20 20:28:52.750 202 12565.23 114.25 54485.97 88888.00 2016-07-20 20:28:52.875 202 12565.27 114.25 54486.00 88888.00 2016-07-20 20:28:53.000 202 12565.30 114.25 54486.00 88888.00 2016-07-20 20:28:53.125 202 12565.30 114.25 54485.97 88888.00 2016-07-20 20:28:53.250 202 12565.30 114.22 54486.00 88888.00 2016-07-20 20:28:53.375 202 12565.35 114.20 54486.00 88888.00 2016-07-20 20:28:53.500 202 12565.33 114.22 54485.97 88888.00 2016-07-20 20:28:53.625 202 12565.38 114.22 54485.97 88888.00 2016-07-20 20:28:53.750 202 12565.48 114.22 54485.97 88888.00 2016-07-20 20:28:53.875 202 12565.50 114.20 54486.00 88888.00 2016-07-20 20:28:54.000 202 12565.48 114.20 54486.00 88888.00 2016-07-20 20:28:54.125 202 12565.42 114.20 54486.00 88888.00 2016-07-20 20:28:54.250 202 12565.30 114.20 54486.03 88888.00 2016-07-20 20:28:54.375 202 12565.30 114.20 54486.03 88888.00 2016-07-20 20:28:54.500 202 12565.27 114.20 54486.03 88888.00 2016-07-20 20:28:54.625 202 12565.35 114.17 54486.00 88888.00 2016-07-20 20:28:54.750 202 12565.40 114.15 54486.00 88888.00 2016-07-20 20:28:54.875 202 12565.38 114.15 54486.03 88888.00 2016-07-20 20:28:55.000 202 12565.35 114.17 54486.03 88888.00 2016-07-20 20:28:55.125 202 12565.42 114.17 54486.00 88888.00 2016-07-20 20:28:55.250 202 12565.45 114.17 54486.00 88888.00 2016-07-20 20:28:55.375 202 12565.48 114.15 54486.00 88888.00 2016-07-20 20:28:55.500 202 12565.45 114.15 54486.03 88888.00 2016-07-20 20:28:55.625 202 12565.45 114.15 54486.03 88888.00 2016-07-20 20:28:55.750 202 12565.45 114.15 54486.00 88888.00 2016-07-20 20:28:55.875 202 12565.45 114.12 54485.95 88888.00 2016-07-20 20:28:56.000 202 12565.42 114.12 54485.97 88888.00 2016-07-20 20:28:56.125 202 12565.45 114.15 54486.05 88888.00 2016-07-20 20:28:56.250 202 12565.48 114.12 54486.05 88888.00 2016-07-20 20:28:56.375 202 12565.48 114.10 54486.03 88888.00 2016-07-20 20:28:56.500 202 12565.42 114.10 54486.00 88888.00 2016-07-20 20:28:56.625 202 12565.42 114.10 54485.97 88888.00 2016-07-20 20:28:56.750 202 12565.40 114.10 54486.00 88888.00 2016-07-20 20:28:56.875 202 12565.38 114.08 54486.00 88888.00 2016-07-20 20:28:57.000 202 12565.35 114.08 54486.00 88888.00 2016-07-20 20:28:57.125 202 12565.40 114.08 54486.00 88888.00 2016-07-20 20:28:57.250 202 12565.42 114.08 54486.03 88888.00 2016-07-20 20:28:57.375 202 12565.40 114.05 54486.00 88888.00 2016-07-20 20:28:57.500 202 12565.40 114.05 54486.00 88888.00 2016-07-20 20:28:57.625 202 12565.42 114.08 54486.05 88888.00 2016-07-20 20:28:57.750 202 12565.42 114.10 54486.03 88888.00 2016-07-20 20:28:57.875 202 12565.42 114.05 54486.00 88888.00 2016-07-20 20:28:58.000 202 12565.42 114.05 54486.00 88888.00 2016-07-20 20:28:58.125 202 12565.40 114.03 54486.00 88888.00 2016-07-20 20:28:58.250 202 12565.40 114.00 54486.05 88888.00 2016-07-20 20:28:58.375 202 12565.45 114.03 54486.03 88888.00 2016-07-20 20:28:58.500 202 12565.42 114.03 54486.03 88888.00 2016-07-20 20:28:58.625 202 12565.40 114.03 54486.03 88888.00 2016-07-20 20:28:58.750 202 12565.35 114.00 54486.00 88888.00 2016-07-20 20:28:58.875 202 12565.38 114.03 54486.03 88888.00 2016-07-20 20:28:59.000 202 12565.52 114.05 54486.03 88888.00 2016-07-20 20:28:59.125 202 12565.55 114.00 54486.00 88888.00 2016-07-20 20:28:59.250 202 12565.48 113.97 54486.03 88888.00 2016-07-20 20:28:59.375 202 12565.45 114.00 54486.05 88888.00 2016-07-20 20:28:59.500 202 12565.42 114.00 54486.03 88888.00 2016-07-20 20:28:59.625 202 12565.42 114.00 54486.00 88888.00 2016-07-20 20:28:59.750 202 12565.40 114.00 54486.03 88888.00 2016-07-20 20:28:59.875 202 12565.38 113.97 54486.03 88888.00 2016-07-20 20:29:00.000 202 12565.45 113.97 54486.00 88888.00 2016-07-20 20:29:00.125 202 12565.48 113.97 54486.03 88888.00 2016-07-20 20:29:00.250 202 12565.40 113.95 54486.00 88888.00 2016-07-20 20:29:00.375 202 12565.45 113.95 54486.03 88888.00 2016-07-20 20:29:00.500 202 12565.48 113.95 54486.03 88888.00 2016-07-20 20:29:00.625 202 12565.45 113.92 54486.00 88888.00 2016-07-20 20:29:00.750 202 12565.45 113.92 54486.03 88888.00 2016-07-20 20:29:00.875 202 12565.40 113.95 54486.03 88888.00 2016-07-20 20:29:01.000 202 12565.35 113.92 54486.03 88888.00 2016-07-20 20:29:01.125 202 12565.38 113.92 54486.03 88888.00 2016-07-20 20:29:01.250 202 12565.45 113.90 54486.07 88888.00 2016-07-20 20:29:01.375 202 12565.48 113.90 54486.03 88888.00 2016-07-20 20:29:01.500 202 12565.52 113.88 54486.05 88888.00 2016-07-20 20:29:01.625 202 12565.50 113.88 54486.05 88888.00 2016-07-20 20:29:01.750 202 12565.50 113.88 54486.03 88888.00 2016-07-20 20:29:01.875 202 12565.48 113.85 54486.03 88888.00 2016-07-20 20:29:02.000 202 12565.45 113.85 54486.00 88888.00 2016-07-20 20:29:02.125 202 12565.42 113.85 54486.03 88888.00 2016-07-20 20:29:02.250 202 12565.42 113.85 54486.05 88888.00 2016-07-20 20:29:02.375 202 12565.42 113.85 54486.07 88888.00 2016-07-20 20:29:02.500 202 12565.48 113.85 54486.05 88888.00 2016-07-20 20:29:02.625 202 12565.55 113.85 54486.03 88888.00 2016-07-20 20:29:02.750 202 12565.58 113.88 54486.05 88888.00 2016-07-20 20:29:02.875 202 12565.58 113.88 54486.05 88888.00 2016-07-20 20:29:03.000 202 12565.52 113.85 54486.03 88888.00 2016-07-20 20:29:03.125 202 12565.50 113.83 54486.03 88888.00 2016-07-20 20:29:03.250 202 12565.48 113.83 54486.05 88888.00 2016-07-20 20:29:03.375 202 12565.55 113.88 54486.07 88888.00 2016-07-20 20:29:03.500 202 12565.58 113.85 54486.05 88888.00 2016-07-20 20:29:03.625 202 12565.52 113.83 54486.05 88888.00 2016-07-20 20:29:03.750 202 12565.52 113.80 54486.05 88888.00 2016-07-20 20:29:03.875 202 12565.55 113.80 54486.05 88888.00 2016-07-20 20:29:04.000 202 12565.52 113.80 54486.07 88888.00 2016-07-20 20:29:04.125 202 12565.55 113.80 54486.10 88888.00 2016-07-20 20:29:04.250 202 12565.58 113.80 54486.05 88888.00 2016-07-20 20:29:04.375 202 12565.60 113.78 54486.05 88888.00 2016-07-20 20:29:04.500 202 12565.60 113.78 54486.05 88888.00 2016-07-20 20:29:04.625 202 12565.60 113.80 54486.05 88888.00 2016-07-20 20:29:04.750 202 12565.55 113.78 54486.05 88888.00 2016-07-20 20:29:04.875 202 12565.52 113.75 54486.07 88888.00 2016-07-20 20:29:05.000 202 12565.52 113.72 54486.05 88888.00 2016-07-20 20:29:05.125 202 12565.58 113.75 54486.05 88888.00 2016-07-20 20:29:05.250 202 12565.55 113.72 54486.05 88888.00 2016-07-20 20:29:05.375 202 12565.55 113.72 54486.05 88888.00 2016-07-20 20:29:05.500 202 12565.52 113.75 54486.05 88888.00 2016-07-20 20:29:05.625 202 12565.52 113.72 54486.03 88888.00 2016-07-20 20:29:05.750 202 12565.50 113.75 54486.03 88888.00 2016-07-20 20:29:05.875 202 12565.48 113.75 54486.05 88888.00 2016-07-20 20:29:06.000 202 12565.50 113.72 54486.03 88888.00 2016-07-20 20:29:06.125 202 12565.52 113.72 54486.05 88888.00 2016-07-20 20:29:06.250 202 12565.50 113.67 54486.03 88888.00 2016-07-20 20:29:06.375 202 12565.50 113.67 54486.05 88888.00 2016-07-20 20:29:06.500 202 12565.50 113.67 54486.07 88888.00 2016-07-20 20:29:06.625 202 12565.50 113.67 54486.07 88888.00 2016-07-20 20:29:06.750 202 12565.45 113.70 54486.05 88888.00 2016-07-20 20:29:06.875 202 12565.50 113.70 54486.07 88888.00 2016-07-20 20:29:07.000 202 12565.55 113.70 54486.07 88888.00 2016-07-20 20:29:07.125 202 12565.55 113.70 54486.07 88888.00 2016-07-20 20:29:07.250 202 12565.48 113.67 54486.10 88888.00 2016-07-20 20:29:07.375 202 12565.50 113.67 54486.10 88888.00 2016-07-20 20:29:07.500 202 12565.52 113.67 54486.07 88888.00 2016-07-20 20:29:07.625 202 12565.55 113.67 54486.05 88888.00 2016-07-20 20:29:07.750 202 12565.52 113.65 54486.05 88888.00 2016-07-20 20:29:07.875 202 12565.50 113.65 54486.07 88888.00 2016-07-20 20:29:08.000 202 12565.45 113.65 54486.05 88888.00 2016-07-20 20:29:08.125 202 12565.48 113.62 54486.07 88888.00 2016-07-20 20:29:08.250 202 12565.48 113.62 54486.03 88888.00 2016-07-20 20:29:08.375 202 12565.50 113.62 54486.07 88888.00 2016-07-20 20:29:08.500 202 12565.52 113.62 54486.07 88888.00 2016-07-20 20:29:08.625 202 12565.58 113.62 54486.07 88888.00 2016-07-20 20:29:08.750 202 12565.58 113.62 54486.07 88888.00 2016-07-20 20:29:08.875 202 12565.58 113.62 54486.05 88888.00 2016-07-20 20:29:09.000 202 12565.52 113.60 54486.05 88888.00 2016-07-20 20:29:09.125 202 12565.45 113.62 54486.05 88888.00 2016-07-20 20:29:09.250 202 12565.45 113.60 54486.07 88888.00 2016-07-20 20:29:09.375 202 12565.48 113.58 54486.07 88888.00 2016-07-20 20:29:09.500 202 12565.50 113.60 54486.07 88888.00 2016-07-20 20:29:09.625 202 12565.48 113.60 54486.10 88888.00 2016-07-20 20:29:09.750 202 12565.52 113.60 54486.10 88888.00 2016-07-20 20:29:09.875 202 12565.48 113.60 54486.07 88888.00 2016-07-20 20:29:10.000 202 12565.45 113.60 54486.05 88888.00 2016-07-20 20:29:10.125 202 12565.48 113.60 54486.07 88888.00 2016-07-20 20:29:10.250 202 12565.48 113.58 54486.07 88888.00 2016-07-20 20:29:10.375 202 12565.55 113.58 54486.10 88888.00 2016-07-20 20:29:10.500 202 12565.55 113.58 54486.10 88888.00 2016-07-20 20:29:10.625 202 12565.48 113.58 54486.07 88888.00 2016-07-20 20:29:10.750 202 12565.48 113.55 54486.07 88888.00 2016-07-20 20:29:10.875 202 12565.48 113.53 54486.07 88888.00 2016-07-20 20:29:11.000 202 12565.45 113.53 54486.05 88888.00 2016-07-20 20:29:11.125 202 12565.42 113.53 54486.05 88888.00 2016-07-20 20:29:11.250 202 12565.42 113.53 54486.07 88888.00 2016-07-20 20:29:11.375 202 12565.45 113.53 54486.07 88888.00 2016-07-20 20:29:11.500 202 12565.42 113.53 54486.07 88888.00 2016-07-20 20:29:11.625 202 12565.45 113.53 54486.07 88888.00 2016-07-20 20:29:11.750 202 12565.50 113.53 54486.07 88888.00 2016-07-20 20:29:11.875 202 12565.50 113.53 54486.07 88888.00 2016-07-20 20:29:12.000 202 12565.50 113.50 54486.05 88888.00 2016-07-20 20:29:12.125 202 12565.50 113.50 54486.07 88888.00 2016-07-20 20:29:12.250 202 12565.52 113.50 54486.07 88888.00 2016-07-20 20:29:12.375 202 12565.55 113.53 54486.03 88888.00 2016-07-20 20:29:12.500 202 12565.48 113.50 54486.05 88888.00 2016-07-20 20:29:12.625 202 12565.48 113.50 54486.07 88888.00 2016-07-20 20:29:12.750 202 12565.50 113.50 54486.10 88888.00 2016-07-20 20:29:12.875 202 12565.55 113.50 54486.10 88888.00 2016-07-20 20:29:13.000 202 12565.52 113.50 54486.12 88888.00 2016-07-20 20:29:13.125 202 12565.55 113.47 54486.12 88888.00 2016-07-20 20:29:13.250 202 12565.58 113.45 54486.12 88888.00 2016-07-20 20:29:13.375 202 12565.62 113.47 54486.07 88888.00 2016-07-20 20:29:13.500 202 12565.60 113.47 54486.07 88888.00 2016-07-20 20:29:13.625 202 12565.55 113.47 54486.10 88888.00 2016-07-20 20:29:13.750 202 12565.58 113.45 54486.10 88888.00 2016-07-20 20:29:13.875 202 12565.55 113.47 54486.10 88888.00 2016-07-20 20:29:14.000 202 12565.60 113.47 54486.10 88888.00 2016-07-20 20:29:14.125 202 12565.60 113.47 54486.07 88888.00 2016-07-20 20:29:14.250 202 12565.58 113.45 54486.10 88888.00 2016-07-20 20:29:14.375 202 12565.50 113.47 54486.10 88888.00 2016-07-20 20:29:14.500 202 12565.42 113.45 54486.10 88888.00 2016-07-20 20:29:14.625 202 12565.42 113.47 54486.10 88888.00 2016-07-20 20:29:14.750 202 12565.42 113.47 54486.07 88888.00 2016-07-20 20:29:14.875 202 12565.48 113.45 54486.10 88888.00 2016-07-20 20:29:15.000 202 12565.45 113.45 54486.10 88888.00 2016-07-20 20:29:15.125 202 12565.48 113.45 54486.07 88888.00 2016-07-20 20:29:15.250 202 12565.45 113.42 54486.10 88888.00 2016-07-20 20:29:15.375 202 12565.50 113.45 54486.10 88888.00 2016-07-20 20:29:15.500 202 12565.45 113.45 54486.12 88888.00 2016-07-20 20:29:15.625 202 12565.48 113.42 54486.12 88888.00 2016-07-20 20:29:15.750 202 12565.55 113.40 54486.12 88888.00 2016-07-20 20:29:15.875 202 12565.65 113.40 54486.10 88888.00 2016-07-20 20:29:16.000 202 12565.67 113.40 54486.10 88888.00 2016-07-20 20:29:16.125 202 12565.65 113.40 54486.12 88888.00 2016-07-20 20:29:16.250 202 12565.62 113.40 54486.12 88888.00 2016-07-20 20:29:16.375 202 12565.55 113.40 54486.10 88888.00 2016-07-20 20:29:16.500 202 12565.52 113.40 54486.07 88888.00 2016-07-20 20:29:16.625 202 12565.52 113.40 54486.10 88888.00 2016-07-20 20:29:16.750 202 12565.60 113.40 54486.12 88888.00 2016-07-20 20:29:16.875 202 12565.65 113.40 54486.12 88888.00 2016-07-20 20:29:17.000 202 12565.60 113.40 54486.10 88888.00 2016-07-20 20:29:17.125 202 12565.58 113.40 54486.12 88888.00 2016-07-20 20:29:17.250 202 12565.52 113.40 54486.12 88888.00 2016-07-20 20:29:17.375 202 12565.52 113.40 54486.10 88888.00 2016-07-20 20:29:17.500 202 12565.58 113.40 54486.10 88888.00 2016-07-20 20:29:17.625 202 12565.62 113.42 54486.12 88888.00 2016-07-20 20:29:17.750 202 12565.73 113.55 54486.22 88888.00 2016-07-20 20:29:17.875 202 12565.83 113.60 54486.25 88888.00 2016-07-20 20:29:18.000 202 12565.67 113.47 54486.15 88888.00 2016-07-20 20:29:18.125 202 12565.55 113.40 54486.12 88888.00 2016-07-20 20:29:18.250 202 12565.55 113.35 54486.12 88888.00 2016-07-20 20:29:18.375 202 12565.58 113.38 54486.12 88888.00 2016-07-20 20:29:18.500 202 12565.58 113.38 54486.12 88888.00 2016-07-20 20:29:18.625 202 12565.55 113.40 54486.10 88888.00 2016-07-20 20:29:18.750 202 12565.55 113.40 54486.10 88888.00 2016-07-20 20:29:18.875 202 12565.62 113.40 54486.12 88888.00 2016-07-20 20:29:19.000 202 12565.67 113.38 54486.12 88888.00 2016-07-20 20:29:19.125 202 12565.60 113.38 54486.10 88888.00 2016-07-20 20:29:19.250 202 12565.52 113.40 54486.12 88888.00 2016-07-20 20:29:19.375 202 12565.52 113.40 54486.10 88888.00 2016-07-20 20:29:19.500 202 12565.58 113.38 54486.12 88888.00 2016-07-20 20:29:19.625 202 12565.60 113.38 54486.10 88888.00 2016-07-20 20:29:19.750 202 12565.60 113.38 54486.10 88888.00 2016-07-20 20:29:19.875 202 12565.58 113.35 54486.10 88888.00 2016-07-20 20:29:20.000 202 12565.60 113.35 54486.10 88888.00 2016-07-20 20:29:20.125 202 12565.60 113.35 54486.10 88888.00 2016-07-20 20:29:20.250 202 12565.60 113.35 54486.10 88888.00 2016-07-20 20:29:20.375 202 12565.60 113.38 54486.12 88888.00 2016-07-20 20:29:20.500 202 12565.62 113.38 54486.15 88888.00 2016-07-20 20:29:20.625 202 12565.62 113.38 54486.15 88888.00 2016-07-20 20:29:20.750 202 12565.65 113.35 54486.15 88888.00 2016-07-20 20:29:20.875 202 12565.70 113.38 54486.12 88888.00 2016-07-20 20:29:21.000 202 12565.60 113.35 54486.10 88888.00 2016-07-20 20:29:21.125 202 12565.58 113.33 54486.10 88888.00 2016-07-20 20:29:21.250 202 12565.60 113.35 54486.12 88888.00 2016-07-20 20:29:21.375 202 12565.65 113.35 54486.12 88888.00 2016-07-20 20:29:21.500 202 12565.65 113.35 54486.12 88888.00 2016-07-20 20:29:21.625 202 12565.60 113.38 54486.12 88888.00 2016-07-20 20:29:21.750 202 12565.58 113.38 54486.12 88888.00 2016-07-20 20:29:21.875 202 12565.55 113.35 54486.15 88888.00 2016-07-20 20:29:22.000 202 12565.60 113.33 54486.12 88888.00 2016-07-20 20:29:22.125 202 12565.60 113.33 54486.15 88888.00 2016-07-20 20:29:22.250 202 12565.58 113.33 54486.18 88888.00 2016-07-20 20:29:22.375 202 12565.58 113.33 54486.15 88888.00 2016-07-20 20:29:22.500 202 12565.58 113.33 54486.15 88888.00 2016-07-20 20:29:22.625 202 12565.62 113.33 54486.15 88888.00 2016-07-20 20:29:22.750 202 12565.62 113.35 54486.15 88888.00 2016-07-20 20:29:22.875 202 12565.65 113.35 54486.18 88888.00 2016-07-20 20:29:23.000 202 12565.67 113.38 54486.15 88888.00 2016-07-20 20:29:23.125 202 12565.65 113.35 54486.18 88888.00 2016-07-20 20:29:23.250 202 12565.60 113.33 54486.18 88888.00 2016-07-20 20:29:23.375 202 12565.60 113.33 54486.18 88888.00 2016-07-20 20:29:23.500 202 12565.58 113.33 54486.15 88888.00 2016-07-20 20:29:23.625 202 12565.55 113.30 54486.15 88888.00 2016-07-20 20:29:23.750 202 12565.58 113.28 54486.15 88888.00 2016-07-20 20:29:23.875 202 12565.58 113.30 54486.18 88888.00 2016-07-20 20:29:24.000 202 12565.60 113.33 54486.15 88888.00 2016-07-20 20:29:24.125 202 12565.58 113.30 54486.15 88888.00 2016-07-20 20:29:24.250 202 12565.58 113.28 54486.20 88888.00 2016-07-20 20:29:24.375 202 12565.60 113.30 54486.20 88888.00 2016-07-20 20:29:24.500 202 12565.60 113.28 54486.20 88888.00 2016-07-20 20:29:24.625 202 12565.58 113.28 54486.15 88888.00 2016-07-20 20:29:24.750 202 12565.55 113.30 54486.15 88888.00 2016-07-20 20:29:24.875 202 12565.58 113.30 54486.18 88888.00 2016-07-20 20:29:25.000 202 12565.58 113.30 54486.20 88888.00 2016-07-20 20:29:25.125 202 12565.52 113.30 54486.20 88888.00 2016-07-20 20:29:25.250 202 12565.48 113.30 54486.18 88888.00 2016-07-20 20:29:25.375 202 12565.50 113.30 54486.18 88888.00 2016-07-20 20:29:25.500 202 12565.52 113.30 54486.15 88888.00 2016-07-20 20:29:25.625 202 12565.55 113.30 54486.15 88888.00 2016-07-20 20:29:25.750 202 12565.58 113.30 54486.18 88888.00 2016-07-20 20:29:25.875 202 12565.52 113.30 54486.18 88888.00 2016-07-20 20:29:26.000 202 12565.52 113.30 54486.15 88888.00 2016-07-20 20:29:26.125 202 12565.58 113.28 54486.18 88888.00 2016-07-20 20:29:26.250 202 12565.58 113.25 54486.18 88888.00 2016-07-20 20:29:26.375 202 12565.55 113.25 54486.18 88888.00 2016-07-20 20:29:26.500 202 12565.58 113.28 54486.18 88888.00 2016-07-20 20:29:26.625 202 12565.60 113.28 54486.18 88888.00 2016-07-20 20:29:26.750 202 12565.62 113.30 54486.18 88888.00 2016-07-20 20:29:26.875 202 12565.60 113.30 54486.18 88888.00 2016-07-20 20:29:27.000 202 12565.55 113.28 54486.18 88888.00 2016-07-20 20:29:27.125 202 12565.52 113.30 54486.18 88888.00 2016-07-20 20:29:27.250 202 12565.55 113.28 54486.20 88888.00 2016-07-20 20:29:27.375 202 12565.65 113.30 54486.18 88888.00 2016-07-20 20:29:27.500 202 12565.65 113.25 54486.15 88888.00 2016-07-20 20:29:27.625 202 12565.65 113.22 54486.15 88888.00 2016-07-20 20:29:27.750 202 12565.60 113.25 54486.15 88888.00 2016-07-20 20:29:27.875 202 12565.60 113.25 54486.18 88888.00 2016-07-20 20:29:28.000 202 12565.60 113.28 54486.18 88888.00 2016-07-20 20:29:28.125 202 12565.58 113.28 54486.18 88888.00 2016-07-20 20:29:28.250 202 12565.52 113.22 54486.20 88888.00 2016-07-20 20:29:28.375 202 12565.52 113.22 54486.15 88888.00 2016-07-20 20:29:28.500 202 12565.55 113.25 54486.15 88888.00 2016-07-20 20:29:28.625 202 12565.55 113.25 54486.15 88888.00 2016-07-20 20:29:28.750 202 12565.55 113.25 54486.15 88888.00 2016-07-20 20:29:28.875 202 12565.55 113.25 54486.18 88888.00 2016-07-20 20:29:29.000 202 12565.55 113.25 54486.18 88888.00 2016-07-20 20:29:29.125 202 12565.50 113.28 54486.18 88888.00 2016-07-20 20:29:29.250 202 12565.45 113.28 54486.18 88888.00 2016-07-20 20:29:29.375 202 12565.58 113.28 54486.18 88888.00 2016-07-20 20:29:29.500 202 12565.58 113.28 54486.18 88888.00 2016-07-20 20:29:29.625 202 12565.58 113.28 54486.20 88888.00 2016-07-20 20:29:29.750 202 12565.58 113.28 54486.20 88888.00 2016-07-20 20:29:29.875 202 12565.62 113.28 54486.18 88888.00 2016-07-20 20:29:30.000 202 12565.62 113.28 54486.18 88888.00 2016-07-20 20:29:30.125 202 12565.58 113.28 54486.20 88888.00 2016-07-20 20:29:30.250 202 12565.48 113.28 54486.20 88888.00 2016-07-20 20:29:30.375 202 12565.50 113.28 54486.22 88888.00 2016-07-20 20:29:30.500 202 12565.50 113.28 54486.22 88888.00 2016-07-20 20:29:30.625 202 12565.52 113.28 54486.22 88888.00 2016-07-20 20:29:30.750 202 12565.55 113.28 54486.20 88888.00 2016-07-20 20:29:30.875 202 12565.52 113.28 54486.22 88888.00 2016-07-20 20:29:31.000 202 12565.50 113.25 54486.20 88888.00 2016-07-20 20:29:31.125 202 12565.52 113.30 54486.20 88888.00 2016-07-20 20:29:31.250 202 12565.48 113.30 54486.18 88888.00 2016-07-20 20:29:31.375 202 12565.48 113.30 54486.20 88888.00 2016-07-20 20:29:31.500 202 12565.42 113.30 54486.20 88888.00 2016-07-20 20:29:31.625 202 12565.45 113.25 54486.22 88888.00 2016-07-20 20:29:31.750 202 12565.45 113.25 54486.20 88888.00 2016-07-20 20:29:31.875 202 12565.42 113.25 54486.20 88888.00 2016-07-20 20:29:32.000 202 12565.50 113.22 54486.20 88888.00 2016-07-20 20:29:32.125 202 12565.55 113.25 54486.22 88888.00 2016-07-20 20:29:32.250 202 12565.52 113.25 54486.22 88888.00 2016-07-20 20:29:32.375 202 12565.50 113.28 54486.20 88888.00 2016-07-20 20:29:32.500 202 12565.45 113.28 54486.20 88888.00 2016-07-20 20:29:32.625 202 12565.40 113.28 54486.25 88888.00 2016-07-20 20:29:32.750 202 12565.45 113.28 54486.25 88888.00 2016-07-20 20:29:32.875 202 12565.50 113.30 54486.25 88888.00 2016-07-20 20:29:33.000 202 12565.52 113.30 54486.25 88888.00 2016-07-20 20:29:33.125 202 12565.58 113.30 54486.22 88888.00 2016-07-20 20:29:33.250 202 12565.52 113.28 54486.25 88888.00 2016-07-20 20:29:33.375 202 12565.50 113.30 54486.25 88888.00 2016-07-20 20:29:33.500 202 12565.50 113.25 54486.22 88888.00 2016-07-20 20:29:33.625 202 12565.48 113.28 54486.22 88888.00 2016-07-20 20:29:33.750 202 12565.52 113.28 54486.25 88888.00 2016-07-20 20:29:33.875 202 12565.50 113.28 54486.22 88888.00 2016-07-20 20:29:34.000 202 12565.45 113.28 54486.25 88888.00 2016-07-20 20:29:34.125 202 12565.45 113.25 54486.25 88888.00 2016-07-20 20:29:34.250 202 12565.45 113.25 54486.22 88888.00 2016-07-20 20:29:34.375 202 12565.48 113.25 54486.22 88888.00 2016-07-20 20:29:34.500 202 12565.48 113.25 54486.22 88888.00 2016-07-20 20:29:34.625 202 12565.48 113.25 54486.25 88888.00 2016-07-20 20:29:34.750 202 12565.48 113.25 54486.28 88888.00 2016-07-20 20:29:34.875 202 12565.50 113.28 54486.25 88888.00 2016-07-20 20:29:35.000 202 12565.50 113.28 54486.22 88888.00 2016-07-20 20:29:35.125 202 12565.50 113.28 54486.25 88888.00 2016-07-20 20:29:35.250 202 12565.45 113.28 54486.25 88888.00 2016-07-20 20:29:35.375 202 12565.40 113.28 54486.22 88888.00 2016-07-20 20:29:35.500 202 12565.33 113.30 54486.22 88888.00 2016-07-20 20:29:35.625 202 12565.40 113.28 54486.22 88888.00 2016-07-20 20:29:35.750 202 12565.45 113.25 54486.22 88888.00 2016-07-20 20:29:35.875 202 12565.45 113.28 54486.25 88888.00 2016-07-20 20:29:36.000 202 12565.38 113.30 54486.25 88888.00 2016-07-20 20:29:36.125 202 12565.38 113.30 54486.28 88888.00 2016-07-20 20:29:36.250 202 12565.40 113.28 54486.30 88888.00 2016-07-20 20:29:36.375 202 12565.45 113.30 54486.28 88888.00 2016-07-20 20:29:36.500 202 12565.48 113.30 54486.28 88888.00 2016-07-20 20:29:36.625 202 12565.52 113.28 54486.28 88888.00 2016-07-20 20:29:36.750 202 12565.52 113.28 54486.28 88888.00 2016-07-20 20:29:36.875 202 12565.52 113.33 54486.25 88888.00 2016-07-20 20:29:37.000 202 12565.55 113.30 54486.22 88888.00 2016-07-20 20:29:37.125 202 12565.50 113.30 54486.25 88888.00 2016-07-20 20:29:37.250 202 12565.38 113.30 54486.25 88888.00 2016-07-20 20:29:37.375 202 12565.38 113.30 54486.22 88888.00 2016-07-20 20:29:37.500 202 12565.42 113.28 54486.22 88888.00 2016-07-20 20:29:37.625 202 12565.45 113.28 54486.22 88888.00 2016-07-20 20:29:37.750 202 12565.42 113.25 54486.25 88888.00 2016-07-20 20:29:37.875 202 12565.48 113.25 54486.25 88888.00 2016-07-20 20:29:38.000 202 12565.45 113.28 54486.25 88888.00 2016-07-20 20:29:38.125 202 12565.42 113.25 54486.25 88888.00 2016-07-20 20:29:38.250 202 12565.40 113.25 54486.25 88888.00 2016-07-20 20:29:38.375 202 12565.48 113.28 54486.25 88888.00 2016-07-20 20:29:38.500 202 12565.48 113.28 54486.28 88888.00 2016-07-20 20:29:38.625 202 12565.45 113.28 54486.25 88888.00 2016-07-20 20:29:38.750 202 12565.48 113.28 54486.25 88888.00 2016-07-20 20:29:38.875 202 12565.50 113.28 54486.25 88888.00 2016-07-20 20:29:39.000 202 12565.55 113.28 54486.22 88888.00 2016-07-20 20:29:39.125 202 12565.50 113.28 54486.20 88888.00 2016-07-20 20:29:39.250 202 12565.45 113.30 54486.25 88888.00 2016-07-20 20:29:39.375 202 12565.50 113.33 54486.28 88888.00 2016-07-20 20:29:39.500 202 12565.50 113.30 54486.25 88888.00 2016-07-20 20:29:39.625 202 12565.45 113.33 54486.25 88888.00 2016-07-20 20:29:39.750 202 12565.38 113.33 54486.25 88888.00 2016-07-20 20:29:39.875 202 12565.38 113.33 54486.25 88888.00 2016-07-20 20:29:40.000 202 12565.40 113.33 54486.25 88888.00 2016-07-20 20:29:40.125 202 12565.42 113.33 54486.25 88888.00 2016-07-20 20:29:40.250 202 12565.45 113.30 54486.22 88888.00 2016-07-20 20:29:40.375 202 12565.45 113.33 54486.22 88888.00 2016-07-20 20:29:40.500 202 12565.40 113.33 54486.25 88888.00 2016-07-20 20:29:40.625 202 12565.38 113.33 54486.25 88888.00 2016-07-20 20:29:40.750 202 12565.40 113.33 54486.25 88888.00 2016-07-20 20:29:40.875 202 12565.38 113.33 54486.25 88888.00 2016-07-20 20:29:41.000 202 12565.38 113.30 54486.25 88888.00 2016-07-20 20:29:41.125 202 12565.30 113.33 54486.22 88888.00 2016-07-20 20:29:41.250 202 12565.27 113.30 54486.25 88888.00 2016-07-20 20:29:41.375 202 12565.35 113.33 54486.28 88888.00 2016-07-20 20:29:41.500 202 12565.42 113.33 54486.28 88888.00 2016-07-20 20:29:41.625 202 12565.40 113.33 54486.28 88888.00 2016-07-20 20:29:41.750 202 12565.40 113.33 54486.28 88888.00 2016-07-20 20:29:41.875 202 12565.38 113.33 54486.25 88888.00 2016-07-20 20:29:42.000 202 12565.38 113.33 54486.25 88888.00 2016-07-20 20:29:42.125 202 12565.45 113.33 54486.25 88888.00 2016-07-20 20:29:42.250 202 12565.42 113.30 54486.30 88888.00 2016-07-20 20:29:42.375 202 12565.40 113.30 54486.30 88888.00 2016-07-20 20:29:42.500 202 12565.35 113.30 54486.30 88888.00 2016-07-20 20:29:42.625 202 12565.33 113.30 54486.30 88888.00 2016-07-20 20:29:42.750 202 12565.35 113.33 54486.30 88888.00 2016-07-20 20:29:42.875 202 12565.35 113.33 54486.28 88888.00 2016-07-20 20:29:43.000 202 12565.40 113.35 54486.28 88888.00 2016-07-20 20:29:43.125 202 12565.40 113.33 54486.30 88888.00 2016-07-20 20:29:43.250 202 12565.38 113.33 54486.30 88888.00 2016-07-20 20:29:43.375 202 12565.42 113.33 54486.28 88888.00 2016-07-20 20:29:43.500 202 12565.40 113.33 54486.28 88888.00 2016-07-20 20:29:43.625 202 12565.42 113.33 54486.28 88888.00 2016-07-20 20:29:43.750 202 12565.48 113.33 54486.28 88888.00 2016-07-20 20:29:43.875 202 12565.45 113.33 54486.28 88888.00 2016-07-20 20:29:44.000 202 12565.35 113.33 54486.25 88888.00 2016-07-20 20:29:44.125 202 12565.33 113.33 54486.28 88888.00 2016-07-20 20:29:44.250 202 12565.35 113.33 54486.28 88888.00 2016-07-20 20:29:44.375 202 12565.35 113.35 54486.28 88888.00 2016-07-20 20:29:44.500 202 12565.30 113.35 54486.28 88888.00 2016-07-20 20:29:44.625 202 12565.35 113.33 54486.28 88888.00 2016-07-20 20:29:44.750 202 12565.33 113.30 54486.28 88888.00 2016-07-20 20:29:44.875 202 12565.30 113.30 54486.28 88888.00 2016-07-20 20:29:45.000 202 12565.33 113.30 54486.28 88888.00 2016-07-20 20:29:45.125 202 12565.35 113.33 54486.28 88888.00 2016-07-20 20:29:45.250 202 12565.35 113.30 54486.25 88888.00 2016-07-20 20:29:45.375 202 12565.33 113.30 54486.22 88888.00 2016-07-20 20:29:45.500 202 12565.33 113.33 54486.25 88888.00 2016-07-20 20:29:45.625 202 12565.33 113.35 54486.28 88888.00 2016-07-20 20:29:45.750 202 12565.38 113.35 54486.28 88888.00 2016-07-20 20:29:45.875 202 12565.38 113.33 54486.28 88888.00 2016-07-20 20:29:46.000 202 12565.35 113.35 54486.28 88888.00 2016-07-20 20:29:46.125 202 12565.38 113.35 54486.30 88888.00 2016-07-20 20:29:46.250 202 12565.35 113.33 54486.30 88888.00 2016-07-20 20:29:46.375 202 12565.40 113.35 54486.30 88888.00 2016-07-20 20:29:46.500 202 12565.38 113.35 54486.30 88888.00 2016-07-20 20:29:46.625 202 12565.35 113.35 54486.30 88888.00 2016-07-20 20:29:46.750 202 12565.35 113.33 54486.28 88888.00 2016-07-20 20:29:46.875 202 12565.33 113.30 54486.30 88888.00 2016-07-20 20:29:47.000 202 12565.33 113.33 54486.28 88888.00 2016-07-20 20:29:47.125 202 12565.33 113.33 54486.30 88888.00 2016-07-20 20:29:47.250 202 12565.30 113.33 54486.30 88888.00 2016-07-20 20:29:47.375 202 12565.35 113.33 54486.30 88888.00 2016-07-20 20:29:47.500 202 12565.33 113.35 54486.30 88888.00 2016-07-20 20:29:47.625 202 12565.33 113.35 54486.28 88888.00 2016-07-20 20:29:47.750 202 12565.35 113.35 54486.28 88888.00 2016-07-20 20:29:47.875 202 12565.38 113.33 54486.28 88888.00 2016-07-20 20:29:48.000 202 12565.38 113.33 54486.25 88888.00 2016-07-20 20:29:48.125 202 12565.33 113.35 54486.28 88888.00 2016-07-20 20:29:48.250 202 12565.27 113.33 54486.28 88888.00 2016-07-20 20:29:48.375 202 12565.30 113.35 54486.25 88888.00 2016-07-20 20:29:48.500 202 12565.33 113.33 54486.28 88888.00 2016-07-20 20:29:48.625 202 12565.38 113.33 54486.30 88888.00 2016-07-20 20:29:48.750 202 12565.35 113.33 54486.30 88888.00 2016-07-20 20:29:48.875 202 12565.35 113.33 54486.30 88888.00 2016-07-20 20:29:49.000 202 12565.33 113.33 54486.28 88888.00 2016-07-20 20:29:49.125 202 12565.33 113.33 54486.28 88888.00 2016-07-20 20:29:49.250 202 12565.35 113.30 54486.28 88888.00 2016-07-20 20:29:49.375 202 12565.38 113.33 54486.28 88888.00 2016-07-20 20:29:49.500 202 12565.27 113.33 54486.28 88888.00 2016-07-20 20:29:49.625 202 12565.30 113.33 54486.30 88888.00 2016-07-20 20:29:49.750 202 12565.35 113.30 54486.28 88888.00 2016-07-20 20:29:49.875 202 12565.30 113.33 54486.30 88888.00 2016-07-20 20:29:50.000 202 12565.27 113.33 54486.30 88888.00 2016-07-20 20:29:50.125 202 12565.25 113.33 54486.30 88888.00 2016-07-20 20:29:50.250 202 12565.23 113.30 54486.28 88888.00 2016-07-20 20:29:50.375 202 12565.30 113.33 54486.30 88888.00 2016-07-20 20:29:50.500 202 12565.33 113.30 54486.30 88888.00 2016-07-20 20:29:50.625 202 12565.30 113.30 54486.30 88888.00 2016-07-20 20:29:50.750 202 12565.20 113.30 54486.32 88888.00 2016-07-20 20:29:50.875 202 12565.23 113.30 54486.32 88888.00 2016-07-20 20:29:51.000 202 12565.27 113.30 54486.30 88888.00 2016-07-20 20:29:51.125 202 12565.25 113.28 54486.30 88888.00 2016-07-20 20:29:51.250 202 12565.23 113.30 54486.32 88888.00 2016-07-20 20:29:51.375 202 12565.30 113.33 54486.30 88888.00 2016-07-20 20:29:51.500 202 12565.30 113.30 54486.30 88888.00 2016-07-20 20:29:51.625 202 12565.30 113.30 54486.32 88888.00 2016-07-20 20:29:51.750 202 12565.33 113.33 54486.32 88888.00 2016-07-20 20:29:51.875 202 12565.27 113.30 54486.32 88888.00 2016-07-20 20:29:52.000 202 12565.30 113.30 54486.32 88888.00 2016-07-20 20:29:52.125 202 12565.30 113.28 54486.32 88888.00 2016-07-20 20:29:52.250 202 12565.33 113.25 54486.32 88888.00 2016-07-20 20:29:52.375 202 12565.33 113.28 54486.30 88888.00 2016-07-20 20:29:52.500 202 12565.33 113.30 54486.32 88888.00 2016-07-20 20:29:52.625 202 12565.33 113.28 54486.32 88888.00 2016-07-20 20:29:52.750 202 12565.40 113.30 54486.30 88888.00 2016-07-20 20:29:52.875 202 12565.38 113.30 54486.30 88888.00 2016-07-20 20:29:53.000 202 12565.33 113.30 54486.30 88888.00 2016-07-20 20:29:53.125 202 12565.33 113.33 54486.30 88888.00 2016-07-20 20:29:53.250 202 12565.27 113.33 54486.32 88888.00 2016-07-20 20:29:53.375 202 12565.25 113.33 54486.32 88888.00 2016-07-20 20:29:53.500 202 12565.25 113.35 54486.32 88888.00 2016-07-20 20:29:53.625 202 12565.27 113.33 54486.30 88888.00 2016-07-20 20:29:53.750 202 12565.27 113.30 54486.32 88888.00 2016-07-20 20:29:53.875 202 12565.27 113.33 54486.32 88888.00 2016-07-20 20:29:54.000 202 12565.33 113.33 54486.30 88888.00 2016-07-20 20:29:54.125 202 12565.35 113.35 54486.30 88888.00 2016-07-20 20:29:54.250 202 12565.33 113.33 54486.30 88888.00 2016-07-20 20:29:54.375 202 12565.35 113.33 54486.28 88888.00 2016-07-20 20:29:54.500 202 12565.38 113.33 54486.30 88888.00 2016-07-20 20:29:54.625 202 12565.33 113.35 54486.30 88888.00 2016-07-20 20:29:54.750 202 12565.35 113.33 54486.32 88888.00 2016-07-20 20:29:54.875 202 12565.35 113.33 54486.30 88888.00 2016-07-20 20:29:55.000 202 12565.40 113.35 54486.30 88888.00 2016-07-20 20:29:55.125 202 12565.42 113.35 54486.32 88888.00 2016-07-20 20:29:55.250 202 12565.35 113.33 54486.32 88888.00 2016-07-20 20:29:55.375 202 12565.40 113.38 54486.32 88888.00 2016-07-20 20:29:55.500 202 12565.40 113.38 54486.32 88888.00 2016-07-20 20:29:55.625 202 12565.38 113.38 54486.32 88888.00 2016-07-20 20:29:55.750 202 12565.38 113.35 54486.30 88888.00 2016-07-20 20:29:55.875 202 12565.38 113.38 54486.32 88888.00 2016-07-20 20:29:56.000 202 12565.42 113.35 54486.30 88888.00 2016-07-20 20:29:56.125 202 12565.48 113.35 54486.32 88888.00 2016-07-20 20:29:56.250 202 12565.42 113.33 54486.32 88888.00 2016-07-20 20:29:56.375 202 12565.42 113.33 54486.30 88888.00 2016-07-20 20:29:56.500 202 12565.42 113.35 54486.30 88888.00 2016-07-20 20:29:56.625 202 12565.38 113.35 54486.30 88888.00 2016-07-20 20:29:56.750 202 12565.33 113.35 54486.32 88888.00 2016-07-20 20:29:56.875 202 12565.33 113.35 54486.32 88888.00 2016-07-20 20:29:57.000 202 12565.33 113.35 54486.30 88888.00 2016-07-20 20:29:57.125 202 12565.38 113.33 54486.30 88888.00 2016-07-20 20:29:57.250 202 12565.38 113.33 54486.30 88888.00 2016-07-20 20:29:57.375 202 12565.35 113.33 54486.30 88888.00 2016-07-20 20:29:57.500 202 12565.27 113.33 54486.30 88888.00 2016-07-20 20:29:57.625 202 12565.23 113.30 54486.32 88888.00 2016-07-20 20:29:57.750 202 12565.25 113.33 54486.32 88888.00 2016-07-20 20:29:57.875 202 12565.30 113.33 54486.32 88888.00 2016-07-20 20:29:58.000 202 12565.27 113.33 54486.32 88888.00 2016-07-20 20:29:58.125 202 12565.30 113.33 54486.32 88888.00 2016-07-20 20:29:58.250 202 12565.33 113.30 54486.30 88888.00 2016-07-20 20:29:58.375 202 12565.35 113.35 54486.30 88888.00 2016-07-20 20:29:58.500 202 12565.38 113.33 54486.28 88888.00 2016-07-20 20:29:58.625 202 12565.35 113.33 54486.28 88888.00 2016-07-20 20:29:58.750 202 12565.33 113.33 54486.30 88888.00 2016-07-20 20:29:58.875 202 12565.27 113.33 54486.30 88888.00 2016-07-20 20:29:59.000 202 12565.33 113.28 54486.30 88888.00 2016-07-20 20:29:59.125 202 12565.35 113.30 54486.32 88888.00 2016-07-20 20:29:59.250 202 12565.30 113.30 54486.32 88888.00 2016-07-20 20:29:59.375 202 12565.35 113.33 54486.32 88888.00 2016-07-20 20:29:59.500 202 12565.35 113.33 54486.32 88888.00 2016-07-20 20:29:59.625 202 12565.38 113.30 54486.32 88888.00 2016-07-20 20:29:59.750 202 12565.33 113.30 54486.32 88888.00 2016-07-20 20:29:59.875 202 12565.25 113.30 54486.30 88888.00 2016-07-20 20:30:00.000 202 12565.25 113.30 54486.30 88888.00 2016-07-20 20:30:00.125 202 12565.33 113.30 54486.30 88888.00 2016-07-20 20:30:00.250 202 12565.35 113.28 54486.30 88888.00 2016-07-20 20:30:00.375 202 12565.35 113.28 54486.30 88888.00 2016-07-20 20:30:00.500 202 12565.27 113.25 54486.30 88888.00 2016-07-20 20:30:00.625 202 12565.33 113.28 54486.28 88888.00 2016-07-20 20:30:00.750 202 12565.40 113.30 54486.30 88888.00 2016-07-20 20:30:00.875 202 12565.48 113.30 54486.32 88888.00 2016-07-20 20:30:01.000 202 12565.45 113.30 54486.30 88888.00 2016-07-20 20:30:01.125 202 12565.40 113.30 54486.32 88888.00 2016-07-20 20:30:01.250 202 12565.38 113.28 54486.35 88888.00 2016-07-20 20:30:01.375 202 12565.42 113.28 54486.32 88888.00 2016-07-20 20:30:01.500 202 12565.42 113.25 54486.32 88888.00 2016-07-20 20:30:01.625 202 12565.45 113.25 54486.30 88888.00 2016-07-20 20:30:01.750 202 12565.50 113.33 54486.32 88888.00 2016-07-20 20:30:01.875 202 12565.48 113.33 54486.30 88888.00 2016-07-20 20:30:02.000 202 12565.38 113.30 54486.30 88888.00 2016-07-20 20:30:02.125 202 12565.33 113.30 54486.28 88888.00 2016-07-20 20:30:02.250 202 12565.27 113.30 54486.30 88888.00 2016-07-20 20:30:02.375 202 12565.35 113.30 54486.30 88888.00 2016-07-20 20:30:02.500 202 12565.38 113.28 54486.30 88888.00 2016-07-20 20:30:02.625 202 12565.42 113.28 54486.30 88888.00 2016-07-20 20:30:02.750 202 12565.42 113.28 54486.28 88888.00 2016-07-20 20:30:02.875 202 12565.35 113.28 54486.30 88888.00 2016-07-20 20:30:03.000 202 12565.38 113.28 54486.28 88888.00 2016-07-20 20:30:03.125 202 12565.30 113.28 54486.30 88888.00 2016-07-20 20:30:03.250 202 12565.33 113.28 54486.32 88888.00 2016-07-20 20:30:03.375 202 12565.42 113.28 54486.30 88888.00 2016-07-20 20:30:03.500 202 12565.45 113.25 54486.30 88888.00 2016-07-20 20:30:03.625 202 12565.48 113.28 54486.30 88888.00 2016-07-20 20:30:03.750 202 12565.48 113.25 54486.30 88888.00 2016-07-20 20:30:03.875 202 12565.45 113.25 54486.32 88888.00 2016-07-20 20:30:04.000 202 12565.42 113.25 54486.32 88888.00 2016-07-20 20:30:04.125 202 12565.40 113.25 54486.32 88888.00 2016-07-20 20:30:04.250 202 12565.35 113.20 54486.32 88888.00 2016-07-20 20:30:04.375 202 12565.35 113.22 54486.32 88888.00 2016-07-20 20:30:04.500 202 12565.38 113.25 54486.32 88888.00 2016-07-20 20:30:04.625 202 12565.42 113.25 54486.32 88888.00 2016-07-20 20:30:04.750 202 12565.48 113.25 54486.32 88888.00 2016-07-20 20:30:04.875 202 12565.45 113.22 54486.32 88888.00 2016-07-20 20:30:05.000 202 12565.40 113.22 54486.32 88888.00 2016-07-20 20:30:05.125 202 12565.40 113.22 54486.32 88888.00 2016-07-20 20:30:05.250 202 12565.42 113.22 54486.32 88888.00 2016-07-20 20:30:05.375 202 12565.42 113.22 54486.32 88888.00 2016-07-20 20:30:05.500 202 12565.38 113.22 54486.32 88888.00 2016-07-20 20:30:05.625 202 12565.38 113.22 54486.32 88888.00 2016-07-20 20:30:05.750 202 12565.40 113.22 54486.32 88888.00 2016-07-20 20:30:05.875 202 12565.38 113.22 54486.32 88888.00 2016-07-20 20:30:06.000 202 12565.42 113.20 54486.28 88888.00 2016-07-20 20:30:06.125 202 12565.45 113.20 54486.30 88888.00 2016-07-20 20:30:06.250 202 12565.42 113.20 54486.32 88888.00 2016-07-20 20:30:06.375 202 12565.45 113.25 54486.32 88888.00 2016-07-20 20:30:06.500 202 12565.40 113.25 54486.32 88888.00 2016-07-20 20:30:06.625 202 12565.42 113.22 54486.32 88888.00 2016-07-20 20:30:06.750 202 12565.45 113.22 54486.32 88888.00 2016-07-20 20:30:06.875 202 12565.48 113.22 54486.32 88888.00 2016-07-20 20:30:07.000 202 12565.52 113.20 54486.32 88888.00 2016-07-20 20:30:07.125 202 12565.50 113.17 54486.30 88888.00 2016-07-20 20:30:07.250 202 12565.40 113.20 54486.32 88888.00 2016-07-20 20:30:07.375 202 12565.40 113.20 54486.32 88888.00 2016-07-20 20:30:07.500 202 12565.40 113.22 54486.30 88888.00 2016-07-20 20:30:07.625 202 12565.42 113.22 54486.32 88888.00 2016-07-20 20:30:07.750 202 12565.45 113.20 54486.32 88888.00 2016-07-20 20:30:07.875 202 12565.48 113.20 54486.32 88888.00 2016-07-20 20:30:08.000 202 12565.48 113.17 54486.30 88888.00 2016-07-20 20:30:08.125 202 12565.55 113.17 54486.30 88888.00 2016-07-20 20:30:08.250 202 12565.58 113.17 54486.28 88888.00 2016-07-20 20:30:08.375 202 12565.58 113.17 54486.32 88888.00 2016-07-20 20:30:08.500 202 12565.50 113.17 54486.30 88888.00 2016-07-20 20:30:08.625 202 12565.50 113.20 54486.28 88888.00 2016-07-20 20:30:08.750 202 12565.48 113.17 54486.30 88888.00 2016-07-20 20:30:08.875 202 12565.45 113.17 54486.30 88888.00 2016-07-20 20:30:09.000 202 12565.52 113.15 54486.30 88888.00 2016-07-20 20:30:09.125 202 12565.58 113.17 54486.30 88888.00 2016-07-20 20:30:09.250 202 12565.52 113.15 54486.32 88888.00 2016-07-20 20:30:09.375 202 12565.50 113.15 54486.32 88888.00 2016-07-20 20:30:09.500 202 12565.45 113.15 54486.32 88888.00 2016-07-20 20:30:09.625 202 12565.50 113.15 54486.32 88888.00 2016-07-20 20:30:09.750 202 12565.52 113.12 54486.32 88888.00 2016-07-20 20:30:09.875 202 12565.52 113.15 54486.30 88888.00 2016-07-20 20:30:10.000 202 12565.55 113.12 54486.30 88888.00 2016-07-20 20:30:10.125 202 12565.55 113.12 54486.32 88888.00 2016-07-20 20:30:10.250 202 12565.50 113.10 54486.30 88888.00 2016-07-20 20:30:10.375 202 12565.55 113.12 54486.30 88888.00 2016-07-20 20:30:10.500 202 12565.52 113.12 54486.32 88888.00 2016-07-20 20:30:10.625 202 12565.52 113.10 54486.30 88888.00 2016-07-20 20:30:10.750 202 12565.55 113.12 54486.30 88888.00 2016-07-20 20:30:10.875 202 12565.50 113.12 54486.30 88888.00 2016-07-20 20:30:11.000 202 12565.50 113.10 54486.28 88888.00 2016-07-20 20:30:11.125 202 12565.52 113.10 54486.30 88888.00 2016-07-20 20:30:11.250 202 12565.48 113.08 54486.30 88888.00 2016-07-20 20:30:11.375 202 12565.48 113.08 54486.30 88888.00 2016-07-20 20:30:11.500 202 12565.52 113.08 54486.30 88888.00 2016-07-20 20:30:11.625 202 12565.58 113.05 54486.30 88888.00 2016-07-20 20:30:11.750 202 12565.62 113.05 54486.30 88888.00 2016-07-20 20:30:11.875 202 12565.60 113.08 54486.28 88888.00 2016-07-20 20:30:12.000 202 12565.60 113.08 54486.28 88888.00 2016-07-20 20:30:12.125 202 12565.60 113.08 54486.28 88888.00 2016-07-20 20:30:12.250 202 12565.60 113.05 54486.28 88888.00 2016-07-20 20:30:12.375 202 12565.55 113.05 54486.30 88888.00 2016-07-20 20:30:12.500 202 12565.52 113.05 54486.28 88888.00 2016-07-20 20:30:12.625 202 12565.50 113.05 54486.25 88888.00 2016-07-20 20:30:12.750 202 12565.58 113.05 54486.30 88888.00 2016-07-20 20:30:12.875 202 12565.58 113.03 54486.28 88888.00 2016-07-20 20:30:13.000 202 12565.55 113.03 54486.28 88888.00 2016-07-20 20:30:13.125 202 12565.50 113.05 54486.30 88888.00 2016-07-20 20:30:13.250 202 12565.48 113.03 54486.30 88888.00 2016-07-20 20:30:13.375 202 12565.50 113.05 54486.30 88888.00 2016-07-20 20:30:13.500 202 12565.50 113.03 54486.30 88888.00 2016-07-20 20:30:13.625 202 12565.48 113.03 54486.32 88888.00 2016-07-20 20:30:13.750 202 12565.50 113.03 54486.30 88888.00 2016-07-20 20:30:13.875 202 12565.58 113.05 54486.30 88888.00 2016-07-20 20:30:14.000 202 12565.60 113.05 54486.30 88888.00 2016-07-20 20:30:14.125 202 12565.55 113.05 54486.32 88888.00 2016-07-20 20:30:14.250 202 12565.50 113.03 54486.30 88888.00 2016-07-20 20:30:14.375 202 12565.55 113.03 54486.30 88888.00 2016-07-20 20:30:14.500 202 12565.52 113.00 54486.32 88888.00 2016-07-20 20:30:14.625 202 12565.48 112.97 54486.30 88888.00 2016-07-20 20:30:14.750 202 12565.55 113.00 54486.30 88888.00 2016-07-20 20:30:14.875 202 12565.58 113.00 54486.30 88888.00 2016-07-20 20:30:15.000 202 12565.55 113.00 54486.30 88888.00 2016-07-20 20:30:15.125 202 12565.55 113.00 54486.30 88888.00 2016-07-20 20:30:15.250 202 12565.55 113.00 54486.30 88888.00 2016-07-20 20:30:15.375 202 12565.60 113.00 54486.32 88888.00 2016-07-20 20:30:15.500 202 12565.58 112.97 54486.30 88888.00 2016-07-20 20:30:15.625 202 12565.62 112.95 54486.30 88888.00 2016-07-20 20:30:15.750 202 12565.62 112.97 54486.30 88888.00 2016-07-20 20:30:15.875 202 12565.60 113.03 54486.30 88888.00 2016-07-20 20:30:16.000 202 12565.55 113.03 54486.30 88888.00 2016-07-20 20:30:16.125 202 12565.55 113.00 54486.28 88888.00 2016-07-20 20:30:16.250 202 12565.58 113.00 54486.30 88888.00 2016-07-20 20:30:16.375 202 12565.65 112.97 54486.30 88888.00 2016-07-20 20:30:16.500 202 12565.70 112.97 54486.30 88888.00 2016-07-20 20:30:16.625 202 12565.70 112.97 54486.28 88888.00 2016-07-20 20:30:16.750 202 12565.67 112.95 54486.28 88888.00 2016-07-20 20:30:16.875 202 12565.65 112.92 54486.25 88888.00 2016-07-20 20:30:17.000 202 12565.65 112.95 54486.25 88888.00 2016-07-20 20:30:17.125 202 12565.65 112.95 54486.28 88888.00 2016-07-20 20:30:17.250 202 12565.65 112.95 54486.30 88888.00 2016-07-20 20:30:17.375 202 12565.65 112.95 54486.30 88888.00 2016-07-20 20:30:17.500 202 12565.65 112.95 54486.28 88888.00 2016-07-20 20:30:17.625 202 12565.62 112.95 54486.28 88888.00 2016-07-20 20:30:17.750 202 12565.67 112.92 54486.28 88888.00 2016-07-20 20:30:17.875 202 12565.65 112.92 54486.28 88888.00 2016-07-20 20:30:18.000 202 12565.62 112.92 54486.25 88888.00 2016-07-20 20:30:18.125 202 12565.60 112.95 54486.28 88888.00 2016-07-20 20:30:18.250 202 12565.60 112.92 54486.28 88888.00 2016-07-20 20:30:18.375 202 12565.62 112.95 54486.28 88888.00 2016-07-20 20:30:18.500 202 12565.60 112.95 54486.28 88888.00 2016-07-20 20:30:18.625 202 12565.60 112.92 54486.28 88888.00 2016-07-20 20:30:18.750 202 12565.60 112.92 54486.28 88888.00 2016-07-20 20:30:18.875 202 12565.67 112.92 54486.28 88888.00 2016-07-20 20:30:19.000 202 12565.70 112.92 54486.28 88888.00 2016-07-20 20:30:19.125 202 12565.73 112.90 54486.28 88888.00 2016-07-20 20:30:19.250 202 12565.65 112.90 54486.25 88888.00 2016-07-20 20:30:19.375 202 12565.62 112.90 54486.25 88888.00 2016-07-20 20:30:19.500 202 12565.62 112.90 54486.25 88888.00 2016-07-20 20:30:19.625 202 12565.65 112.90 54486.28 88888.00 2016-07-20 20:30:19.750 202 12565.62 112.88 54486.25 88888.00 2016-07-20 20:30:19.875 202 12565.67 112.92 54486.25 88888.00 2016-07-20 20:30:20.000 202 12565.73 112.90 54486.25 88888.00 2016-07-20 20:30:20.125 202 12565.75 112.90 54486.25 88888.00 2016-07-20 20:30:20.250 202 12565.77 112.88 54486.28 88888.00 2016-07-20 20:30:20.375 202 12565.77 112.88 54486.25 88888.00 2016-07-20 20:30:20.500 202 12565.73 112.88 54486.25 88888.00 2016-07-20 20:30:20.625 202 12565.75 112.88 54486.25 88888.00 2016-07-20 20:30:20.750 202 12565.80 112.85 54486.22 88888.00 2016-07-20 20:30:20.875 202 12565.80 112.85 54486.22 88888.00 2016-07-20 20:30:21.000 202 12565.77 112.88 54486.20 88888.00 2016-07-20 20:30:21.125 202 12565.77 112.90 54486.25 88888.00 2016-07-20 20:30:21.250 202 12565.77 112.90 54486.22 88888.00 2016-07-20 20:30:21.375 202 12565.80 112.88 54486.22 88888.00 2016-07-20 20:30:21.500 202 12565.75 112.88 54486.20 88888.00 2016-07-20 20:30:21.625 202 12565.73 112.88 54486.22 88888.00 2016-07-20 20:30:21.750 202 12565.73 112.85 54486.25 88888.00 2016-07-20 20:30:21.875 202 12565.75 112.85 54486.25 88888.00 2016-07-20 20:30:22.000 202 12565.77 112.85 54486.28 88888.00 2016-07-20 20:30:22.125 202 12565.77 112.88 54486.28 88888.00 2016-07-20 20:30:22.250 202 12565.73 112.85 54486.22 88888.00 2016-07-20 20:30:22.375 202 12565.80 112.83 54486.25 88888.00 2016-07-20 20:30:22.500 202 12565.88 112.85 54486.25 88888.00 2016-07-20 20:30:22.625 202 12565.88 112.85 54486.25 88888.00 2016-07-20 20:30:22.750 202 12565.88 112.85 54486.25 88888.00 2016-07-20 20:30:22.875 202 12565.90 112.83 54486.22 88888.00 2016-07-20 20:30:23.000 202 12565.85 112.83 54486.20 88888.00 2016-07-20 20:30:23.125 202 12565.80 112.83 54486.22 88888.00 2016-07-20 20:30:23.250 202 12565.77 112.83 54486.25 88888.00 2016-07-20 20:30:23.375 202 12565.90 112.83 54486.22 88888.00 2016-07-20 20:30:23.500 202 12565.92 112.83 54486.25 88888.00 2016-07-20 20:30:23.625 202 12566.00 112.85 54486.22 88888.00 2016-07-20 20:30:23.750 202 12566.02 112.85 54486.25 88888.00 2016-07-20 20:30:23.875 202 12565.95 112.83 54486.25 88888.00 2016-07-20 20:30:24.000 202 12566.00 112.83 54486.22 88888.00 2016-07-20 20:30:24.125 202 12565.98 112.80 54486.20 88888.00 2016-07-20 20:30:24.250 202 12565.92 112.80 54486.25 88888.00 2016-07-20 20:30:24.375 202 12565.85 112.80 54486.25 88888.00 2016-07-20 20:30:24.500 202 12565.80 112.80 54486.22 88888.00 2016-07-20 20:30:24.625 202 12565.85 112.80 54486.22 88888.00 2016-07-20 20:30:24.750 202 12565.83 112.78 54486.25 88888.00 2016-07-20 20:30:24.875 202 12565.83 112.80 54486.22 88888.00 2016-07-20 20:30:25.000 202 12565.88 112.85 54486.20 88888.00 2016-07-20 20:30:25.125 202 12565.85 112.83 54486.22 88888.00 2016-07-20 20:30:25.250 202 12565.85 112.80 54486.25 88888.00 2016-07-20 20:30:25.375 202 12565.90 112.80 54486.25 88888.00 2016-07-20 20:30:25.500 202 12565.90 112.80 54486.25 88888.00 2016-07-20 20:30:25.625 202 12565.85 112.83 54486.22 88888.00 2016-07-20 20:30:25.750 202 12565.83 112.83 54486.22 88888.00 2016-07-20 20:30:25.875 202 12565.83 112.80 54486.22 88888.00 2016-07-20 20:30:26.000 202 12565.88 112.78 54486.22 88888.00 2016-07-20 20:30:26.125 202 12565.88 112.78 54486.22 88888.00 2016-07-20 20:30:26.250 202 12565.88 112.78 54486.25 88888.00 2016-07-20 20:30:26.375 202 12565.88 112.80 54486.25 88888.00 2016-07-20 20:30:26.500 202 12565.85 112.80 54486.25 88888.00 2016-07-20 20:30:26.625 202 12565.80 112.80 54486.25 88888.00 2016-07-20 20:30:26.750 202 12565.80 112.80 54486.22 88888.00 2016-07-20 20:30:26.875 202 12565.83 112.80 54486.25 88888.00 2016-07-20 20:30:27.000 202 12565.90 112.78 54486.22 88888.00 2016-07-20 20:30:27.125 202 12565.90 112.80 54486.22 88888.00 2016-07-20 20:30:27.250 202 12565.85 112.80 54486.25 88888.00 2016-07-20 20:30:27.375 202 12565.88 112.80 54486.25 88888.00 2016-07-20 20:30:27.500 202 12565.85 112.80 54486.22 88888.00 2016-07-20 20:30:27.625 202 12565.83 112.78 54486.25 88888.00 2016-07-20 20:30:27.750 202 12565.80 112.80 54486.25 88888.00 2016-07-20 20:30:27.875 202 12565.83 112.80 54486.25 88888.00 2016-07-20 20:30:28.000 202 12565.92 112.78 54486.22 88888.00 2016-07-20 20:30:28.125 202 12565.95 112.78 54486.22 88888.00 2016-07-20 20:30:28.250 202 12565.95 112.80 54486.25 88888.00 2016-07-20 20:30:28.375 202 12565.92 112.78 54486.22 88888.00 2016-07-20 20:30:28.500 202 12565.95 112.75 54486.20 88888.00 2016-07-20 20:30:28.625 202 12566.00 112.75 54486.22 88888.00 2016-07-20 20:30:28.750 202 12566.02 112.78 54486.22 88888.00 2016-07-20 20:30:28.875 202 12566.05 112.78 54486.20 88888.00 2016-07-20 20:30:29.000 202 12566.05 112.75 54486.18 88888.00 2016-07-20 20:30:29.125 202 12566.02 112.78 54486.20 88888.00 2016-07-20 20:30:29.250 202 12566.02 112.75 54486.20 88888.00 2016-07-20 20:30:29.375 202 12566.08 112.75 54486.20 88888.00 2016-07-20 20:30:29.500 202 12566.02 112.72 54486.18 88888.00 2016-07-20 20:30:29.625 202 12566.02 112.75 54486.18 88888.00 2016-07-20 20:30:29.750 202 12566.02 112.75 54486.18 88888.00 2016-07-20 20:30:29.875 202 12566.05 112.75 54486.22 88888.00 2016-07-20 20:30:30.000 202 12566.05 112.75 54486.22 88888.00 2016-07-20 20:30:30.125 202 12566.05 112.75 54486.22 88888.00 2016-07-20 20:30:30.250 202 12566.02 112.72 54486.22 88888.00 2016-07-20 20:30:30.375 202 12566.05 112.75 54486.22 88888.00 2016-07-20 20:30:30.500 202 12566.02 112.75 54486.20 88888.00 2016-07-20 20:30:30.625 202 12565.98 112.72 54486.20 88888.00 2016-07-20 20:30:30.750 202 12565.98 112.78 54486.22 88888.00 2016-07-20 20:30:30.875 202 12566.02 112.75 54486.20 88888.00 2016-07-20 20:30:31.000 202 12566.08 112.70 54486.18 88888.00 2016-07-20 20:30:31.125 202 12566.12 112.70 54486.18 88888.00 2016-07-20 20:30:31.250 202 12566.08 112.72 54486.20 88888.00 2016-07-20 20:30:31.375 202 12566.10 112.72 54486.20 88888.00 2016-07-20 20:30:31.500 202 12566.12 112.72 54486.20 88888.00 2016-07-20 20:30:31.625 202 12566.10 112.72 54486.20 88888.00 2016-07-20 20:30:31.750 202 12566.05 112.72 54486.18 88888.00 2016-07-20 20:30:31.875 202 12566.17 112.75 54486.18 88888.00 2016-07-20 20:30:32.000 202 12566.23 112.72 54486.18 88888.00 2016-07-20 20:30:32.125 202 12566.15 112.72 54486.20 88888.00 2016-07-20 20:30:32.250 202 12566.10 112.72 54486.20 88888.00 2016-07-20 20:30:32.375 202 12566.15 112.72 54486.20 88888.00 2016-07-20 20:30:32.500 202 12566.12 112.72 54486.18 88888.00 2016-07-20 20:30:32.625 202 12566.10 112.70 54486.20 88888.00 2016-07-20 20:30:32.750 202 12566.10 112.70 54486.22 88888.00 2016-07-20 20:30:32.875 202 12566.15 112.75 54486.20 88888.00 2016-07-20 20:30:33.000 202 12566.12 112.72 54486.20 88888.00 2016-07-20 20:30:33.125 202 12566.12 112.70 54486.20 88888.00 2016-07-20 20:30:33.250 202 12566.12 112.67 54486.20 88888.00 2016-07-20 20:30:33.375 202 12566.17 112.70 54486.22 88888.00 2016-07-20 20:30:33.500 202 12566.12 112.70 54486.22 88888.00 2016-07-20 20:30:33.625 202 12566.12 112.70 54486.22 88888.00 2016-07-20 20:30:33.750 202 12566.20 112.70 54486.25 88888.00 2016-07-20 20:30:33.875 202 12566.23 112.72 54486.20 88888.00 2016-07-20 20:30:34.000 202 12566.10 112.70 54486.20 88888.00 2016-07-20 20:30:34.125 202 12566.08 112.67 54486.20 88888.00 2016-07-20 20:30:34.250 202 12566.12 112.67 54486.20 88888.00 2016-07-20 20:30:34.375 202 12566.17 112.70 54486.22 88888.00 2016-07-20 20:30:34.500 202 12566.15 112.67 54486.20 88888.00 2016-07-20 20:30:34.625 202 12566.08 112.70 54486.18 88888.00 2016-07-20 20:30:34.750 202 12566.05 112.70 54486.20 88888.00 2016-07-20 20:30:34.875 202 12566.08 112.70 54486.20 88888.00 2016-07-20 20:30:35.000 202 12566.15 112.70 54486.15 88888.00 2016-07-20 20:30:35.125 202 12566.15 112.70 54486.15 88888.00 2016-07-20 20:30:35.250 202 12566.10 112.65 54486.18 88888.00 2016-07-20 20:30:35.375 202 12566.17 112.67 54486.18 88888.00 2016-07-20 20:30:35.500 202 12566.23 112.70 54486.18 88888.00 2016-07-20 20:30:35.625 202 12566.30 112.67 54486.18 88888.00 2016-07-20 20:30:35.750 202 12566.27 112.67 54486.18 88888.00 2016-07-20 20:30:35.875 202 12566.20 112.67 54486.18 88888.00 2016-07-20 20:30:36.000 202 12566.23 112.67 54486.18 88888.00 2016-07-20 20:30:36.125 202 12566.23 112.67 54486.18 88888.00 2016-07-20 20:30:36.250 202 12566.20 112.67 54486.18 88888.00 2016-07-20 20:30:36.375 202 12566.25 112.70 54486.20 88888.00 2016-07-20 20:30:36.500 202 12566.23 112.72 54486.18 88888.00 2016-07-20 20:30:36.625 202 12566.23 112.70 54486.18 88888.00 2016-07-20 20:30:36.750 202 12566.17 112.65 54486.20 88888.00 2016-07-20 20:30:36.875 202 12566.17 112.65 54486.20 88888.00 2016-07-20 20:30:37.000 202 12566.20 112.65 54486.18 88888.00 2016-07-20 20:30:37.125 202 12566.20 112.62 54486.20 88888.00 2016-07-20 20:30:37.250 202 12566.12 112.62 54486.18 88888.00 2016-07-20 20:30:37.375 202 12566.20 112.65 54486.18 88888.00 2016-07-20 20:30:37.500 202 12566.25 112.65 54486.18 88888.00 2016-07-20 20:30:37.625 202 12566.23 112.62 54486.20 88888.00 2016-07-20 20:30:37.750 202 12566.23 112.65 54486.20 88888.00 2016-07-20 20:30:37.875 202 12566.23 112.67 54486.20 88888.00 2016-07-20 20:30:38.000 202 12566.23 112.65 54486.18 88888.00 2016-07-20 20:30:38.125 202 12566.17 112.65 54486.18 88888.00 2016-07-20 20:30:38.250 202 12566.15 112.65 54486.22 88888.00 2016-07-20 20:30:38.375 202 12566.17 112.67 54486.22 88888.00 2016-07-20 20:30:38.500 202 12566.15 112.65 54486.20 88888.00 2016-07-20 20:30:38.625 202 12566.15 112.60 54486.20 88888.00 2016-07-20 20:30:38.750 202 12566.12 112.60 54486.18 88888.00 2016-07-20 20:30:38.875 202 12566.20 112.62 54486.18 88888.00 2016-07-20 20:30:39.000 202 12566.25 112.62 54486.18 88888.00 2016-07-20 20:30:39.125 202 12566.25 112.62 54486.20 88888.00 2016-07-20 20:30:39.250 202 12566.20 112.60 54486.20 88888.00 2016-07-20 20:30:39.375 202 12566.15 112.60 54486.18 88888.00 2016-07-20 20:30:39.500 202 12566.10 112.62 54486.18 88888.00 2016-07-20 20:30:39.625 202 12566.12 112.60 54486.18 88888.00 2016-07-20 20:30:39.750 202 12566.20 112.60 54486.20 88888.00 2016-07-20 20:30:39.875 202 12566.23 112.62 54486.20 88888.00 2016-07-20 20:30:40.000 202 12566.17 112.60 54486.20 88888.00 2016-07-20 20:30:40.125 202 12566.23 112.67 54486.20 88888.00 2016-07-20 20:30:40.250 202 12566.23 112.65 54486.20 88888.00 2016-07-20 20:30:40.375 202 12566.20 112.62 54486.20 88888.00 2016-07-20 20:30:40.500 202 12566.20 112.65 54486.20 88888.00 2016-07-20 20:30:40.625 202 12566.23 112.65 54486.18 88888.00 2016-07-20 20:30:40.750 202 12566.23 112.67 54486.18 88888.00 2016-07-20 20:30:40.875 202 12566.23 112.62 54486.15 88888.00 2016-07-20 20:30:41.000 202 12566.23 112.60 54486.15 88888.00 2016-07-20 20:30:41.125 202 12566.25 112.65 54486.15 88888.00 2016-07-20 20:30:41.250 202 12566.20 112.62 54486.18 88888.00 2016-07-20 20:30:41.375 202 12566.20 112.62 54486.18 88888.00 2016-07-20 20:30:41.500 202 12566.20 112.62 54486.18 88888.00 2016-07-20 20:30:41.625 202 12566.27 112.62 54486.18 88888.00 2016-07-20 20:30:41.750 202 12566.30 112.62 54486.18 88888.00 2016-07-20 20:30:41.875 202 12566.25 112.62 54486.20 88888.00 2016-07-20 20:30:42.000 202 12566.23 112.60 54486.15 88888.00 2016-07-20 20:30:42.125 202 12566.20 112.62 54486.18 88888.00 2016-07-20 20:30:42.250 202 12566.10 112.60 54486.18 88888.00 2016-07-20 20:30:42.375 202 12566.10 112.60 54486.18 88888.00 2016-07-20 20:30:42.500 202 12566.12 112.60 54486.20 88888.00 2016-07-20 20:30:42.625 202 12566.20 112.58 54486.22 88888.00 2016-07-20 20:30:42.750 202 12566.25 112.58 54486.18 88888.00 2016-07-20 20:30:42.875 202 12566.27 112.58 54486.15 88888.00 2016-07-20 20:30:43.000 202 12566.23 112.58 54486.18 88888.00 2016-07-20 20:30:43.125 202 12566.17 112.60 54486.18 88888.00 2016-07-20 20:30:43.250 202 12566.20 112.58 54486.18 88888.00 2016-07-20 20:30:43.375 202 12566.27 112.58 54486.18 88888.00 2016-07-20 20:30:43.500 202 12566.27 112.60 54486.15 88888.00 2016-07-20 20:30:43.625 202 12566.20 112.62 54486.18 88888.00 2016-07-20 20:30:43.750 202 12566.15 112.62 54486.18 88888.00 2016-07-20 20:30:43.875 202 12566.17 112.60 54486.15 88888.00 2016-07-20 20:30:44.000 202 12566.27 112.62 54486.15 88888.00 2016-07-20 20:30:44.125 202 12566.27 112.62 54486.18 88888.00 2016-07-20 20:30:44.250 202 12566.30 112.58 54486.15 88888.00 2016-07-20 20:30:44.375 202 12566.35 112.58 54486.15 88888.00 2016-07-20 20:30:44.500 202 12566.27 112.60 54486.12 88888.00 2016-07-20 20:30:44.625 202 12566.23 112.60 54486.15 88888.00 2016-07-20 20:30:44.750 202 12566.23 112.62 54486.15 88888.00 2016-07-20 20:30:44.875 202 12566.27 112.62 54486.15 88888.00 2016-07-20 20:30:45.000 202 12566.30 112.62 54486.15 88888.00 2016-07-20 20:30:45.125 202 12566.27 112.62 54486.15 88888.00 2016-07-20 20:30:45.250 202 12566.30 112.62 54486.18 88888.00 2016-07-20 20:30:45.375 202 12566.35 112.60 54486.15 88888.00 2016-07-20 20:30:45.500 202 12566.35 112.60 54486.18 88888.00 2016-07-20 20:30:45.625 202 12566.33 112.60 54486.15 88888.00 2016-07-20 20:30:45.750 202 12566.35 112.60 54486.18 88888.00 2016-07-20 20:30:45.875 202 12566.35 112.60 54486.18 88888.00 2016-07-20 20:30:46.000 202 12566.30 112.60 54486.15 88888.00 2016-07-20 20:30:46.125 202 12566.27 112.58 54486.18 88888.00 2016-07-20 20:30:46.250 202 12566.27 112.58 54486.15 88888.00 2016-07-20 20:30:46.375 202 12566.30 112.58 54486.15 88888.00 2016-07-20 20:30:46.500 202 12566.33 112.60 54486.18 88888.00 2016-07-20 20:30:46.625 202 12566.33 112.60 54486.20 88888.00 2016-07-20 20:30:46.750 202 12566.35 112.60 54486.20 88888.00 2016-07-20 20:30:46.875 202 12566.38 112.58 54486.18 88888.00 2016-07-20 20:30:47.000 202 12566.35 112.55 54486.18 88888.00 2016-07-20 20:30:47.125 202 12566.33 112.55 54486.18 88888.00 2016-07-20 20:30:47.250 202 12566.35 112.58 54486.20 88888.00 2016-07-20 20:30:47.375 202 12566.40 112.58 54486.15 88888.00 2016-07-20 20:30:47.500 202 12566.38 112.58 54486.15 88888.00 2016-07-20 20:30:47.625 202 12566.30 112.58 54486.18 88888.00 2016-07-20 20:30:47.750 202 12566.27 112.58 54486.20 88888.00 2016-07-20 20:30:47.875 202 12566.35 112.58 54486.18 88888.00 2016-07-20 20:30:48.000 202 12566.40 112.58 54486.12 88888.00 2016-07-20 20:30:48.125 202 12566.35 112.55 54486.10 88888.00 2016-07-20 20:30:48.250 202 12566.30 112.55 54486.15 88888.00 2016-07-20 20:30:48.375 202 12566.35 112.55 54486.18 88888.00 2016-07-20 20:30:48.500 202 12566.38 112.55 54486.18 88888.00 2016-07-20 20:30:48.625 202 12566.38 112.53 54486.18 88888.00 2016-07-20 20:30:48.750 202 12566.38 112.53 54486.18 88888.00 2016-07-20 20:30:48.875 202 12566.42 112.55 54486.18 88888.00 2016-07-20 20:30:49.000 202 12566.42 112.53 54486.15 88888.00 2016-07-20 20:30:49.125 202 12566.40 112.53 54486.12 88888.00 2016-07-20 20:30:49.250 202 12566.35 112.50 54486.15 88888.00 2016-07-20 20:30:49.375 202 12566.35 112.53 54486.15 88888.00 2016-07-20 20:30:49.500 202 12566.35 112.53 54486.15 88888.00 2016-07-20 20:30:49.625 202 12566.38 112.55 54486.15 88888.00 2016-07-20 20:30:49.750 202 12566.40 112.55 54486.15 88888.00 2016-07-20 20:30:49.875 202 12566.38 112.53 54486.18 88888.00 2016-07-20 20:30:50.000 202 12566.35 112.53 54486.15 88888.00 2016-07-20 20:30:50.125 202 12566.35 112.53 54486.18 88888.00 2016-07-20 20:30:50.250 202 12566.35 112.53 54486.18 88888.00 2016-07-20 20:30:50.375 202 12566.40 112.53 54486.18 88888.00 2016-07-20 20:30:50.500 202 12566.42 112.50 54486.18 88888.00 2016-07-20 20:30:50.625 202 12566.38 112.50 54486.18 88888.00 2016-07-20 20:30:50.750 202 12566.40 112.50 54486.18 88888.00 2016-07-20 20:30:50.875 202 12566.45 112.53 54486.15 88888.00 2016-07-20 20:30:51.000 202 12566.45 112.53 54486.18 88888.00 2016-07-20 20:30:51.125 202 12566.40 112.50 54486.20 88888.00 2016-07-20 20:30:51.250 202 12566.38 112.47 54486.20 88888.00 2016-07-20 20:30:51.375 202 12566.40 112.47 54486.18 88888.00 2016-07-20 20:30:51.500 202 12566.45 112.47 54486.18 88888.00 2016-07-20 20:30:51.625 202 12566.48 112.50 54486.15 88888.00 2016-07-20 20:30:51.750 202 12566.48 112.47 54486.15 88888.00 2016-07-20 20:30:51.875 202 12566.48 112.45 54486.18 88888.00 2016-07-20 20:30:52.000 202 12566.45 112.47 54486.18 88888.00 2016-07-20 20:30:52.125 202 12566.38 112.47 54486.18 88888.00 2016-07-20 20:30:52.250 202 12566.35 112.50 54486.15 88888.00 2016-07-20 20:30:52.375 202 12566.40 112.50 54486.18 88888.00 2016-07-20 20:30:52.500 202 12566.45 112.45 54486.18 88888.00 2016-07-20 20:30:52.625 202 12566.48 112.47 54486.15 88888.00 2016-07-20 20:30:52.750 202 12566.42 112.47 54486.15 88888.00 2016-07-20 20:30:52.875 202 12566.40 112.47 54486.18 88888.00 2016-07-20 20:30:53.000 202 12566.40 112.47 54486.18 88888.00 2016-07-20 20:30:53.125 202 12566.42 112.47 54486.20 88888.00 2016-07-20 20:30:53.250 202 12566.40 112.47 54486.20 88888.00 2016-07-20 20:30:53.375 202 12566.40 112.47 54486.20 88888.00 2016-07-20 20:30:53.500 202 12566.45 112.47 54486.18 88888.00 2016-07-20 20:30:53.625 202 12566.48 112.47 54486.20 88888.00 2016-07-20 20:30:53.750 202 12566.50 112.47 54486.20 88888.00 2016-07-20 20:30:53.875 202 12566.48 112.47 54486.18 88888.00 2016-07-20 20:30:54.000 202 12566.42 112.45 54486.18 88888.00 2016-07-20 20:30:54.125 202 12566.42 112.45 54486.18 88888.00 2016-07-20 20:30:54.250 202 12566.42 112.47 54486.18 88888.00 2016-07-20 20:30:54.375 202 12566.48 112.50 54486.15 88888.00 2016-07-20 20:30:54.500 202 12566.45 112.47 54486.15 88888.00 2016-07-20 20:30:54.625 202 12566.42 112.47 54486.18 88888.00 2016-07-20 20:30:54.750 202 12566.42 112.47 54486.18 88888.00 2016-07-20 20:30:54.875 202 12566.42 112.47 54486.18 88888.00 2016-07-20 20:30:55.000 202 12566.48 112.47 54486.18 88888.00 2016-07-20 20:30:55.125 202 12566.45 112.47 54486.20 88888.00 2016-07-20 20:30:55.250 202 12566.38 112.45 54486.20 88888.00 2016-07-20 20:30:55.375 202 12566.40 112.45 54486.18 88888.00 2016-07-20 20:30:55.500 202 12566.42 112.45 54486.18 88888.00 2016-07-20 20:30:55.625 202 12566.50 112.42 54486.15 88888.00 2016-07-20 20:30:55.750 202 12566.50 112.45 54486.15 88888.00 2016-07-20 20:30:55.875 202 12566.45 112.45 54486.15 88888.00 2016-07-20 20:30:56.000 202 12566.40 112.47 54486.15 88888.00 2016-07-20 20:30:56.125 202 12566.45 112.45 54486.18 88888.00 2016-07-20 20:30:56.250 202 12566.50 112.42 54486.20 88888.00 2016-07-20 20:30:56.375 202 12566.55 112.42 54486.18 88888.00 2016-07-20 20:30:56.500 202 12566.55 112.42 54486.18 88888.00 2016-07-20 20:30:56.625 202 12566.55 112.42 54486.18 88888.00 2016-07-20 20:30:56.750 202 12566.52 112.40 54486.18 88888.00 2016-07-20 20:30:56.875 202 12566.50 112.40 54486.20 88888.00 2016-07-20 20:30:57.000 202 12566.52 112.42 54486.20 88888.00 2016-07-20 20:30:57.125 202 12566.55 112.40 54486.20 88888.00 2016-07-20 20:30:57.250 202 12566.58 112.38 54486.20 88888.00 2016-07-20 20:30:57.375 202 12566.60 112.38 54486.20 88888.00 2016-07-20 20:30:57.500 202 12566.55 112.38 54486.20 88888.00 2016-07-20 20:30:57.625 202 12566.55 112.40 54486.18 88888.00 2016-07-20 20:30:57.750 202 12566.50 112.42 54486.18 88888.00 2016-07-20 20:30:57.875 202 12566.48 112.42 54486.18 88888.00 2016-07-20 20:30:58.000 202 12566.48 112.42 54486.18 88888.00 2016-07-20 20:30:58.125 202 12566.48 112.40 54486.15 88888.00 2016-07-20 20:30:58.250 202 12566.45 112.40 54486.18 88888.00 2016-07-20 20:30:58.375 202 12566.48 112.42 54486.18 88888.00 2016-07-20 20:30:58.500 202 12566.48 112.42 54486.20 88888.00 2016-07-20 20:30:58.625 202 12566.48 112.40 54486.20 88888.00 2016-07-20 20:30:58.750 202 12566.50 112.40 54486.20 88888.00 2016-07-20 20:30:58.875 202 12566.50 112.40 54486.20 88888.00 2016-07-20 20:30:59.000 202 12566.50 112.40 54486.20 88888.00 2016-07-20 20:30:59.125 202 12566.50 112.40 54486.22 88888.00 2016-07-20 20:30:59.250 202 12566.52 112.38 54486.22 88888.00 2016-07-20 20:30:59.375 202 12566.52 112.40 54486.22 88888.00 2016-07-20 20:30:59.500 202 12566.52 112.38 54486.22 88888.00 2016-07-20 20:30:59.625 202 12566.50 112.38 54486.20 88888.00 2016-07-20 20:30:59.750 202 12566.42 112.38 54486.22 88888.00 2016-07-20 20:30:59.875 202 12566.45 112.35 54486.20 88888.00 2016-07-20 20:31:00.000 202 12566.50 112.35 54486.18 88888.00 2016-07-20 20:31:00.125 202 12566.50 112.38 54486.18 88888.00 2016-07-20 20:31:00.250 202 12566.45 112.38 54486.20 88888.00 2016-07-20 20:31:00.375 202 12566.45 112.35 54486.20 88888.00 2016-07-20 20:31:00.500 202 12566.48 112.35 54486.20 88888.00 2016-07-20 20:31:00.625 202 12566.45 112.35 54486.22 88888.00 2016-07-20 20:31:00.750 202 12566.45 112.35 54486.22 88888.00 2016-07-20 20:31:00.875 202 12566.45 112.35 54486.22 88888.00 2016-07-20 20:31:01.000 202 12566.48 112.35 54486.20 88888.00 2016-07-20 20:31:01.125 202 12566.50 112.33 54486.20 88888.00 2016-07-20 20:31:01.250 202 12566.45 112.30 54486.22 88888.00 2016-07-20 20:31:01.375 202 12566.48 112.30 54486.20 88888.00 2016-07-20 20:31:01.500 202 12566.50 112.30 54486.22 88888.00 2016-07-20 20:31:01.625 202 12566.52 112.30 54486.22 88888.00 2016-07-20 20:31:01.750 202 12566.52 112.30 54486.22 88888.00 2016-07-20 20:31:01.875 202 12566.58 112.28 54486.22 88888.00 2016-07-20 20:31:02.000 202 12566.55 112.25 54486.25 88888.00 2016-07-20 20:31:02.125 202 12566.45 112.25 54486.22 88888.00 2016-07-20 20:31:02.250 202 12566.35 112.22 54486.22 88888.00 2016-07-20 20:31:02.375 202 12566.38 112.25 54486.22 88888.00 2016-07-20 20:31:02.500 202 12566.42 112.25 54486.25 88888.00 2016-07-20 20:31:02.625 202 12566.48 112.22 54486.22 88888.00 2016-07-20 20:31:02.750 202 12566.48 112.22 54486.22 88888.00 2016-07-20 20:31:02.875 202 12566.42 112.22 54486.22 88888.00 2016-07-20 20:31:03.000 202 12566.40 112.22 54486.22 88888.00 2016-07-20 20:31:03.125 202 12566.45 112.22 54486.22 88888.00 2016-07-20 20:31:03.250 202 12566.42 112.22 54486.22 88888.00 2016-07-20 20:31:03.375 202 12566.42 112.22 54486.22 88888.00 2016-07-20 20:31:03.500 202 12566.40 112.20 54486.20 88888.00 2016-07-20 20:31:03.625 202 12566.38 112.20 54486.20 88888.00 2016-07-20 20:31:03.750 202 12566.38 112.20 54486.20 88888.00 2016-07-20 20:31:03.875 202 12566.38 112.20 54486.22 88888.00 2016-07-20 20:31:04.000 202 12566.40 112.17 54486.22 88888.00 2016-07-20 20:31:04.125 202 12566.42 112.20 54486.22 88888.00 2016-07-20 20:31:04.250 202 12566.40 112.15 54486.25 88888.00 2016-07-20 20:31:04.375 202 12566.40 112.15 54486.22 88888.00 2016-07-20 20:31:04.500 202 12566.45 112.15 54486.25 88888.00 2016-07-20 20:31:04.625 202 12566.45 112.15 54486.22 88888.00 2016-07-20 20:31:04.750 202 12566.52 112.15 54486.22 88888.00 2016-07-20 20:31:04.875 202 12566.55 112.17 54486.22 88888.00 2016-07-20 20:31:05.000 202 12566.55 112.15 54486.22 88888.00 2016-07-20 20:31:05.125 202 12566.48 112.15 54486.22 88888.00 2016-07-20 20:31:05.250 202 12566.48 112.12 54486.22 88888.00 2016-07-20 20:31:05.375 202 12566.50 112.10 54486.20 88888.00 2016-07-20 20:31:05.500 202 12566.52 112.12 54486.22 88888.00 2016-07-20 20:31:05.625 202 12566.52 112.12 54486.22 88888.00 2016-07-20 20:31:05.750 202 12566.52 112.12 54486.22 88888.00 2016-07-20 20:31:05.875 202 12566.50 112.12 54486.25 88888.00 2016-07-20 20:31:06.000 202 12566.42 112.10 54486.25 88888.00 2016-07-20 20:31:06.125 202 12566.40 112.10 54486.25 88888.00 2016-07-20 20:31:06.250 202 12566.40 112.08 54486.25 88888.00 2016-07-20 20:31:06.375 202 12566.45 112.08 54486.22 88888.00 2016-07-20 20:31:06.500 202 12566.45 112.08 54486.22 88888.00 2016-07-20 20:31:06.625 202 12566.45 112.08 54486.25 88888.00 2016-07-20 20:31:06.750 202 12566.45 112.08 54486.25 88888.00 2016-07-20 20:31:06.875 202 12566.45 112.08 54486.28 88888.00 2016-07-20 20:31:07.000 202 12566.45 112.05 54486.28 88888.00 2016-07-20 20:31:07.125 202 12566.45 112.05 54486.28 88888.00 2016-07-20 20:31:07.250 202 12566.40 112.05 54486.28 88888.00 2016-07-20 20:31:07.375 202 12566.45 112.05 54486.28 88888.00 2016-07-20 20:31:07.500 202 12566.48 112.05 54486.25 88888.00 2016-07-20 20:31:07.625 202 12566.42 112.05 54486.25 88888.00 2016-07-20 20:31:07.750 202 12566.40 112.03 54486.28 88888.00 2016-07-20 20:31:07.875 202 12566.45 112.05 54486.28 88888.00 2016-07-20 20:31:08.000 202 12566.52 112.05 54486.22 88888.00 2016-07-20 20:31:08.125 202 12566.52 112.05 54486.25 88888.00 2016-07-20 20:31:08.250 202 12566.52 112.03 54486.25 88888.00 2016-07-20 20:31:08.375 202 12566.52 112.03 54486.25 88888.00 2016-07-20 20:31:08.500 202 12566.52 112.03 54486.25 88888.00 2016-07-20 20:31:08.625 202 12566.52 112.05 54486.28 88888.00 2016-07-20 20:31:08.750 202 12566.48 112.05 54486.28 88888.00 2016-07-20 20:31:08.875 202 12566.48 112.03 54486.28 88888.00 2016-07-20 20:31:09.000 202 12566.48 112.03 54486.25 88888.00 2016-07-20 20:31:09.125 202 12566.42 112.03 54486.22 88888.00 2016-07-20 20:31:09.250 202 12566.40 112.00 54486.25 88888.00 2016-07-20 20:31:09.375 202 12566.40 112.03 54486.25 88888.00 2016-07-20 20:31:09.500 202 12566.38 112.03 54486.22 88888.00 2016-07-20 20:31:09.625 202 12566.45 112.03 54486.25 88888.00 2016-07-20 20:31:09.750 202 12566.48 112.03 54486.25 88888.00 2016-07-20 20:31:09.875 202 12566.42 112.03 54486.25 88888.00 2016-07-20 20:31:10.000 202 12566.38 112.03 54486.22 88888.00 2016-07-20 20:31:10.125 202 12566.38 112.05 54486.25 88888.00 2016-07-20 20:31:10.250 202 12566.35 112.03 54486.25 88888.00 2016-07-20 20:31:10.375 202 12566.40 112.03 54486.25 88888.00 2016-07-20 20:31:10.500 202 12566.40 112.03 54486.25 88888.00 2016-07-20 20:31:10.625 202 12566.42 112.03 54486.25 88888.00 2016-07-20 20:31:10.750 202 12566.40 112.03 54486.25 88888.00 2016-07-20 20:31:10.875 202 12566.40 112.03 54486.25 88888.00 2016-07-20 20:31:11.000 202 12566.42 112.03 54486.25 88888.00 2016-07-20 20:31:11.125 202 12566.48 112.00 54486.25 88888.00 2016-07-20 20:31:11.250 202 12566.40 112.03 54486.25 88888.00 2016-07-20 20:31:11.375 202 12566.35 112.03 54486.25 88888.00 2016-07-20 20:31:11.500 202 12566.40 112.03 54486.25 88888.00 2016-07-20 20:31:11.625 202 12566.45 112.00 54486.28 88888.00 2016-07-20 20:31:11.750 202 12566.52 112.00 54486.25 88888.00 2016-07-20 20:31:11.875 202 12566.55 112.00 54486.25 88888.00 2016-07-20 20:31:12.000 202 12566.48 112.00 54486.25 88888.00 2016-07-20 20:31:12.125 202 12566.45 112.03 54486.25 88888.00 2016-07-20 20:31:12.250 202 12566.42 111.97 54486.25 88888.00 2016-07-20 20:31:12.375 202 12566.42 111.97 54486.25 88888.00 2016-07-20 20:31:12.500 202 12566.38 112.00 54486.25 88888.00 2016-07-20 20:31:12.625 202 12566.33 112.00 54486.28 88888.00 2016-07-20 20:31:12.750 202 12566.38 112.00 54486.25 88888.00 2016-07-20 20:31:12.875 202 12566.40 112.00 54486.28 88888.00 2016-07-20 20:31:13.000 202 12566.38 112.00 54486.28 88888.00 2016-07-20 20:31:13.125 202 12566.38 112.00 54486.28 88888.00 2016-07-20 20:31:13.250 202 12566.35 112.03 54486.28 88888.00 2016-07-20 20:31:13.375 202 12566.38 112.03 54486.30 88888.00 2016-07-20 20:31:13.500 202 12566.40 112.03 54486.30 88888.00 2016-07-20 20:31:13.625 202 12566.38 112.00 54486.28 88888.00 2016-07-20 20:31:13.750 202 12566.40 111.97 54486.28 88888.00 2016-07-20 20:31:13.875 202 12566.42 111.97 54486.30 88888.00 2016-07-20 20:31:14.000 202 12566.48 111.97 54486.30 88888.00 2016-07-20 20:31:14.125 202 12566.48 112.00 54486.30 88888.00 2016-07-20 20:31:14.250 202 12566.48 112.00 54486.30 88888.00 2016-07-20 20:31:14.375 202 12566.50 112.00 54486.30 88888.00 2016-07-20 20:31:14.500 202 12566.50 112.00 54486.30 88888.00 2016-07-20 20:31:14.625 202 12566.48 111.97 54486.28 88888.00 2016-07-20 20:31:14.750 202 12566.50 111.97 54486.28 88888.00 2016-07-20 20:31:14.875 202 12566.50 112.00 54486.28 88888.00 2016-07-20 20:31:15.000 202 12566.50 112.00 54486.28 88888.00 2016-07-20 20:31:15.125 202 12566.52 112.00 54486.30 88888.00 2016-07-20 20:31:15.250 202 12566.50 111.97 54486.32 88888.00 2016-07-20 20:31:15.375 202 12566.48 112.00 54486.30 88888.00 2016-07-20 20:31:15.500 202 12566.42 112.00 54486.28 88888.00 2016-07-20 20:31:15.625 202 12566.42 111.97 54486.25 88888.00 2016-07-20 20:31:15.750 202 12566.45 112.00 54486.28 88888.00 2016-07-20 20:31:15.875 202 12566.45 112.00 54486.28 88888.00 2016-07-20 20:31:16.000 202 12566.42 111.97 54486.25 88888.00 2016-07-20 20:31:16.125 202 12566.42 111.97 54486.25 88888.00 2016-07-20 20:31:16.250 202 12566.40 111.97 54486.25 88888.00 2016-07-20 20:31:16.375 202 12566.45 111.97 54486.28 88888.00 2016-07-20 20:31:16.500 202 12566.50 111.97 54486.28 88888.00 2016-07-20 20:31:16.625 202 12566.45 111.97 54486.25 88888.00 2016-07-20 20:31:16.750 202 12566.42 111.97 54486.25 88888.00 2016-07-20 20:31:16.875 202 12566.40 111.97 54486.28 88888.00 2016-07-20 20:31:17.000 202 12566.45 111.97 54486.30 88888.00 2016-07-20 20:31:17.125 202 12566.45 111.97 54486.30 88888.00 2016-07-20 20:31:17.250 202 12566.45 111.97 54486.30 88888.00 2016-07-20 20:31:17.375 202 12566.42 111.97 54486.30 88888.00 2016-07-20 20:31:17.500 202 12566.40 111.97 54486.30 88888.00 2016-07-20 20:31:17.625 202 12566.42 112.00 54486.30 88888.00 2016-07-20 20:31:17.750 202 12566.45 112.03 54486.32 88888.00 2016-07-20 20:31:17.875 202 12566.48 112.03 54486.32 88888.00 2016-07-20 20:31:18.000 202 12566.45 112.00 54486.30 88888.00 2016-07-20 20:31:18.125 202 12566.45 111.97 54486.28 88888.00 2016-07-20 20:31:18.250 202 12566.40 111.97 54486.28 88888.00 2016-07-20 20:31:18.375 202 12566.45 112.00 54486.28 88888.00 2016-07-20 20:31:18.500 202 12566.48 112.00 54486.30 88888.00 2016-07-20 20:31:18.625 202 12566.42 112.00 54486.30 88888.00 2016-07-20 20:31:18.750 202 12566.38 112.03 54486.30 88888.00 2016-07-20 20:31:18.875 202 12566.40 112.03 54486.32 88888.00 2016-07-20 20:31:19.000 202 12566.38 112.03 54486.32 88888.00 2016-07-20 20:31:19.125 202 12566.38 111.97 54486.30 88888.00 2016-07-20 20:31:19.250 202 12566.35 112.00 54486.30 88888.00 2016-07-20 20:31:19.375 202 12566.33 112.03 54486.30 88888.00 2016-07-20 20:31:19.500 202 12566.38 112.03 54486.30 88888.00 2016-07-20 20:31:19.625 202 12566.38 112.03 54486.28 88888.00 2016-07-20 20:31:19.750 202 12566.40 112.03 54486.30 88888.00 2016-07-20 20:31:19.875 202 12566.40 112.03 54486.30 88888.00 2016-07-20 20:31:20.000 202 12566.45 112.03 54486.30 88888.00 2016-07-20 20:31:20.125 202 12566.48 112.05 54486.30 88888.00 2016-07-20 20:31:20.250 202 12566.40 112.03 54486.30 88888.00 2016-07-20 20:31:20.375 202 12566.40 112.03 54486.30 88888.00 2016-07-20 20:31:20.500 202 12566.40 112.03 54486.30 88888.00 2016-07-20 20:31:20.625 202 12566.45 112.03 54486.28 88888.00 2016-07-20 20:31:20.750 202 12566.50 112.03 54486.30 88888.00 2016-07-20 20:31:20.875 202 12566.45 112.03 54486.30 88888.00 2016-07-20 20:31:21.000 202 12566.42 112.00 54486.30 88888.00 2016-07-20 20:31:21.125 202 12566.42 112.03 54486.30 88888.00 2016-07-20 20:31:21.250 202 12566.35 112.03 54486.28 88888.00 2016-07-20 20:31:21.375 202 12566.35 112.03 54486.32 88888.00 2016-07-20 20:31:21.500 202 12566.40 112.03 54486.30 88888.00 2016-07-20 20:31:21.625 202 12566.45 112.05 54486.30 88888.00 2016-07-20 20:31:21.750 202 12566.42 112.05 54486.30 88888.00 2016-07-20 20:31:21.875 202 12566.38 112.05 54486.28 88888.00 2016-07-20 20:31:22.000 202 12566.40 112.03 54486.28 88888.00 2016-07-20 20:31:22.125 202 12566.40 112.03 54486.25 88888.00 2016-07-20 20:31:22.250 202 12566.42 112.05 54486.25 88888.00 2016-07-20 20:31:22.375 202 12566.50 112.05 54486.28 88888.00 2016-07-20 20:31:22.500 202 12566.50 112.05 54486.28 88888.00 2016-07-20 20:31:22.625 202 12566.52 112.05 54486.28 88888.00 2016-07-20 20:31:22.750 202 12566.52 112.03 54486.25 88888.00 2016-07-20 20:31:22.875 202 12566.55 112.08 54486.25 88888.00 2016-07-20 20:31:23.000 202 12566.58 112.08 54486.25 88888.00 2016-07-20 20:31:23.125 202 12566.50 112.08 54486.30 88888.00 2016-07-20 20:31:23.250 202 12566.40 112.10 54486.32 88888.00 2016-07-20 20:31:23.375 202 12566.48 112.08 54486.30 88888.00 2016-07-20 20:31:23.500 202 12566.48 112.08 54486.30 88888.00 2016-07-20 20:31:23.625 202 12566.48 112.10 54486.28 88888.00 2016-07-20 20:31:23.750 202 12566.52 112.10 54486.30 88888.00 2016-07-20 20:31:23.875 202 12566.52 112.10 54486.30 88888.00 2016-07-20 20:31:24.000 202 12566.48 112.10 54486.30 88888.00 2016-07-20 20:31:24.125 202 12566.42 112.10 54486.30 88888.00 2016-07-20 20:31:24.250 202 12566.45 112.10 54486.30 88888.00 2016-07-20 20:31:24.375 202 12566.48 112.10 54486.30 88888.00 2016-07-20 20:31:24.500 202 12566.50 112.08 54486.28 88888.00 2016-07-20 20:31:24.625 202 12566.48 112.10 54486.30 88888.00 2016-07-20 20:31:24.750 202 12566.50 112.10 54486.30 88888.00 2016-07-20 20:31:24.875 202 12566.48 112.08 54486.28 88888.00 2016-07-20 20:31:25.000 202 12566.48 112.08 54486.25 88888.00 2016-07-20 20:31:25.125 202 12566.48 112.10 54486.30 88888.00 2016-07-20 20:31:25.250 202 12566.45 112.10 54486.30 88888.00 2016-07-20 20:31:25.375 202 12566.42 112.08 54486.28 88888.00 2016-07-20 20:31:25.500 202 12566.42 112.08 54486.28 88888.00 2016-07-20 20:31:25.625 202 12566.42 112.10 54486.25 88888.00 2016-07-20 20:31:25.750 202 12566.42 112.10 54486.28 88888.00 2016-07-20 20:31:25.875 202 12566.40 112.10 54486.30 88888.00 2016-07-20 20:31:26.000 202 12566.38 112.10 54486.30 88888.00 2016-07-20 20:31:26.125 202 12566.33 112.10 54486.32 88888.00 2016-07-20 20:31:26.250 202 12566.30 112.12 54486.30 88888.00 2016-07-20 20:31:26.375 202 12566.35 112.12 54486.28 88888.00 2016-07-20 20:31:26.500 202 12566.35 112.12 54486.30 88888.00 2016-07-20 20:31:26.625 202 12566.38 112.12 54486.32 88888.00 2016-07-20 20:31:26.750 202 12566.40 112.15 54486.32 88888.00 2016-07-20 20:31:26.875 202 12566.40 112.15 54486.32 88888.00 2016-07-20 20:31:27.000 202 12566.40 112.15 54486.30 88888.00 2016-07-20 20:31:27.125 202 12566.40 112.12 54486.32 88888.00 2016-07-20 20:31:27.250 202 12566.38 112.15 54486.32 88888.00 2016-07-20 20:31:27.375 202 12566.35 112.17 54486.32 88888.00 2016-07-20 20:31:27.500 202 12566.35 112.17 54486.32 88888.00 2016-07-20 20:31:27.625 202 12566.40 112.17 54486.30 88888.00 2016-07-20 20:31:27.750 202 12566.42 112.15 54486.30 88888.00 2016-07-20 20:31:27.875 202 12566.42 112.17 54486.30 88888.00 2016-07-20 20:31:28.000 202 12566.42 112.17 54486.28 88888.00 2016-07-20 20:31:28.125 202 12566.42 112.17 54486.30 88888.00 2016-07-20 20:31:28.250 202 12566.42 112.15 54486.30 88888.00 2016-07-20 20:31:28.375 202 12566.42 112.17 54486.30 88888.00 2016-07-20 20:31:28.500 202 12566.45 112.17 54486.28 88888.00 2016-07-20 20:31:28.625 202 12566.40 112.20 54486.30 88888.00 2016-07-20 20:31:28.750 202 12566.42 112.17 54486.30 88888.00 2016-07-20 20:31:28.875 202 12566.52 112.17 54486.30 88888.00 2016-07-20 20:31:29.000 202 12566.55 112.17 54486.30 88888.00 2016-07-20 20:31:29.125 202 12566.45 112.20 54486.32 88888.00 2016-07-20 20:31:29.250 202 12566.40 112.17 54486.30 88888.00 2016-07-20 20:31:29.375 202 12566.45 112.17 54486.30 88888.00 2016-07-20 20:31:29.500 202 12566.45 112.17 54486.30 88888.00 2016-07-20 20:31:29.625 202 12566.42 112.20 54486.30 88888.00 2016-07-20 20:31:29.750 202 12566.38 112.20 54486.30 88888.00 2016-07-20 20:31:29.875 202 12566.35 112.20 54486.30 88888.00 2016-07-20 20:31:30.000 202 12566.33 112.22 54486.30 88888.00 2016-07-20 20:31:30.125 202 12566.30 112.22 54486.32 88888.00 2016-07-20 20:31:30.250 202 12566.30 112.20 54486.32 88888.00 2016-07-20 20:31:30.375 202 12566.35 112.17 54486.30 88888.00 2016-07-20 20:31:30.500 202 12566.40 112.17 54486.30 88888.00 2016-07-20 20:31:30.625 202 12566.42 112.17 54486.30 88888.00 2016-07-20 20:31:30.750 202 12566.42 112.20 54486.32 88888.00 2016-07-20 20:31:30.875 202 12566.42 112.20 54486.32 88888.00 2016-07-20 20:31:31.000 202 12566.40 112.20 54486.30 88888.00 2016-07-20 20:31:31.125 202 12566.40 112.20 54486.30 88888.00 2016-07-20 20:31:31.250 202 12566.40 112.20 54486.30 88888.00 2016-07-20 20:31:31.375 202 12566.45 112.22 54486.32 88888.00 2016-07-20 20:31:31.500 202 12566.45 112.25 54486.32 88888.00 2016-07-20 20:31:31.625 202 12566.42 112.25 54486.30 88888.00 2016-07-20 20:31:31.750 202 12566.40 112.22 54486.28 88888.00 2016-07-20 20:31:31.875 202 12566.35 112.22 54486.28 88888.00 2016-07-20 20:31:32.000 202 12566.35 112.22 54486.30 88888.00 2016-07-20 20:31:32.125 202 12566.35 112.25 54486.32 88888.00 2016-07-20 20:31:32.250 202 12566.33 112.25 54486.32 88888.00 2016-07-20 20:31:32.375 202 12566.35 112.28 54486.32 88888.00 2016-07-20 20:31:32.500 202 12566.33 112.25 54486.32 88888.00 2016-07-20 20:31:32.625 202 12566.38 112.28 54486.32 88888.00 2016-07-20 20:31:32.750 202 12566.40 112.28 54486.30 88888.00 2016-07-20 20:31:32.875 202 12566.35 112.25 54486.28 88888.00 2016-07-20 20:31:33.000 202 12566.35 112.25 54486.30 88888.00 2016-07-20 20:31:33.125 202 12566.35 112.28 54486.32 88888.00 2016-07-20 20:31:33.250 202 12566.40 112.28 54486.35 88888.00 2016-07-20 20:31:33.375 202 12566.40 112.28 54486.32 88888.00 2016-07-20 20:31:33.500 202 12566.38 112.28 54486.30 88888.00 2016-07-20 20:31:33.625 202 12566.38 112.28 54486.30 88888.00 2016-07-20 20:31:33.750 202 12566.40 112.28 54486.30 88888.00 2016-07-20 20:31:33.875 202 12566.42 112.28 54486.30 88888.00 2016-07-20 20:31:34.000 202 12566.40 112.30 54486.30 88888.00 2016-07-20 20:31:34.125 202 12566.38 112.30 54486.30 88888.00 2016-07-20 20:31:34.250 202 12566.38 112.30 54486.30 88888.00 2016-07-20 20:31:34.375 202 12566.40 112.33 54486.28 88888.00 2016-07-20 20:31:34.500 202 12566.40 112.30 54486.30 88888.00 2016-07-20 20:31:34.625 202 12566.40 112.33 54486.32 88888.00 2016-07-20 20:31:34.750 202 12566.35 112.30 54486.35 88888.00 2016-07-20 20:31:34.875 202 12566.35 112.33 54486.32 88888.00 2016-07-20 20:31:35.000 202 12566.42 112.33 54486.32 88888.00 2016-07-20 20:31:35.125 202 12566.50 112.35 54486.35 88888.00 2016-07-20 20:31:35.250 202 12566.45 112.33 54486.32 88888.00 2016-07-20 20:31:35.375 202 12566.45 112.33 54486.32 88888.00 2016-07-20 20:31:35.500 202 12566.45 112.35 54486.32 88888.00 2016-07-20 20:31:35.625 202 12566.50 112.35 54486.30 88888.00 2016-07-20 20:31:35.750 202 12566.50 112.33 54486.30 88888.00 2016-07-20 20:31:35.875 202 12566.48 112.35 54486.32 88888.00 2016-07-20 20:31:36.000 202 12566.48 112.33 54486.30 88888.00 2016-07-20 20:31:36.125 202 12566.48 112.33 54486.30 88888.00 2016-07-20 20:31:36.250 202 12566.45 112.35 54486.30 88888.00 2016-07-20 20:31:36.375 202 12566.52 112.35 54486.30 88888.00 2016-07-20 20:31:36.500 202 12566.52 112.35 54486.30 88888.00 2016-07-20 20:31:36.625 202 12566.58 112.35 54486.30 88888.00 2016-07-20 20:31:36.750 202 12566.55 112.35 54486.30 88888.00 2016-07-20 20:31:36.875 202 12566.52 112.38 54486.28 88888.00 2016-07-20 20:31:37.000 202 12566.55 112.38 54486.25 88888.00 2016-07-20 20:31:37.125 202 12566.52 112.38 54486.30 88888.00 2016-07-20 20:31:37.250 202 12566.48 112.38 54486.30 88888.00 2016-07-20 20:31:37.375 202 12566.52 112.38 54486.30 88888.00 2016-07-20 20:31:37.500 202 12566.58 112.40 54486.30 88888.00 2016-07-20 20:31:37.625 202 12566.52 112.42 54486.32 88888.00 2016-07-20 20:31:37.750 202 12566.52 112.42 54486.30 88888.00 2016-07-20 20:31:37.875 202 12566.55 112.40 54486.28 88888.00 2016-07-20 20:31:38.000 202 12566.52 112.40 54486.28 88888.00 2016-07-20 20:31:38.125 202 12566.55 112.40 54486.30 88888.00 2016-07-20 20:31:38.250 202 12566.58 112.42 54486.30 88888.00 2016-07-20 20:31:38.375 202 12566.60 112.45 54486.28 88888.00 2016-07-20 20:31:38.500 202 12566.58 112.40 54486.28 88888.00 2016-07-20 20:31:38.625 202 12566.52 112.42 54486.25 88888.00 2016-07-20 20:31:38.750 202 12566.55 112.42 54486.28 88888.00 2016-07-20 20:31:38.875 202 12566.52 112.45 54486.28 88888.00 2016-07-20 20:31:39.000 202 12566.50 112.45 54486.28 88888.00 2016-07-20 20:31:39.125 202 12566.52 112.45 54486.30 88888.00 2016-07-20 20:31:39.250 202 12566.58 112.42 54486.30 88888.00 2016-07-20 20:31:39.375 202 12566.60 112.45 54486.30 88888.00 2016-07-20 20:31:39.500 202 12566.58 112.45 54486.30 88888.00 2016-07-20 20:31:39.625 202 12566.52 112.45 54486.30 88888.00 2016-07-20 20:31:39.750 202 12566.50 112.45 54486.30 88888.00 2016-07-20 20:31:39.875 202 12566.52 112.45 54486.30 88888.00 2016-07-20 20:31:40.000 202 12566.55 112.45 54486.28 88888.00 2016-07-20 20:31:40.125 202 12566.52 112.45 54486.30 88888.00 2016-07-20 20:31:40.250 202 12566.55 112.45 54486.28 88888.00 2016-07-20 20:31:40.375 202 12566.62 112.47 54486.30 88888.00 2016-07-20 20:31:40.500 202 12566.60 112.50 54486.30 88888.00 2016-07-20 20:31:40.625 202 12566.60 112.50 54486.30 88888.00 2016-07-20 20:31:40.750 202 12566.55 112.47 54486.30 88888.00 2016-07-20 20:31:40.875 202 12566.58 112.47 54486.30 88888.00 2016-07-20 20:31:41.000 202 12566.62 112.53 54486.28 88888.00 2016-07-20 20:31:41.125 202 12566.60 112.55 54486.28 88888.00 2016-07-20 20:31:41.250 202 12566.60 112.53 54486.28 88888.00 2016-07-20 20:31:41.375 202 12566.60 112.53 54486.28 88888.00 2016-07-20 20:31:41.500 202 12566.62 112.55 54486.28 88888.00 2016-07-20 20:31:41.625 202 12566.62 112.58 54486.28 88888.00 2016-07-20 20:31:41.750 202 12566.55 112.60 54486.28 88888.00 2016-07-20 20:31:41.875 202 12566.55 112.58 54486.28 88888.00 2016-07-20 20:31:42.000 202 12566.58 112.58 54486.25 88888.00 2016-07-20 20:31:42.125 202 12566.58 112.60 54486.22 88888.00 2016-07-20 20:31:42.250 202 12566.55 112.55 54486.28 88888.00 2016-07-20 20:31:42.375 202 12566.60 112.58 54486.28 88888.00 2016-07-20 20:31:42.500 202 12566.60 112.58 54486.28 88888.00 2016-07-20 20:31:42.625 202 12566.58 112.60 54486.25 88888.00 2016-07-20 20:31:42.750 202 12566.55 112.60 54486.28 88888.00 2016-07-20 20:31:42.875 202 12566.58 112.62 54486.25 88888.00 2016-07-20 20:31:43.000 202 12566.58 112.62 54486.25 88888.00 2016-07-20 20:31:43.125 202 12566.60 112.65 54486.25 88888.00 2016-07-20 20:31:43.250 202 12566.62 112.65 54486.25 88888.00 2016-07-20 20:31:43.375 202 12566.58 112.65 54486.28 88888.00 2016-07-20 20:31:43.500 202 12566.52 112.62 54486.28 88888.00 2016-07-20 20:31:43.625 202 12566.60 112.65 54486.28 88888.00 2016-07-20 20:31:43.750 202 12566.60 112.62 54486.30 88888.00 2016-07-20 20:31:43.875 202 12566.58 112.62 54486.28 88888.00 2016-07-20 20:31:44.000 202 12566.58 112.65 54486.28 88888.00 2016-07-20 20:31:44.125 202 12566.55 112.65 54486.28 88888.00 2016-07-20 20:31:44.250 202 12566.52 112.62 54486.28 88888.00 2016-07-20 20:31:44.375 202 12566.52 112.65 54486.28 88888.00 2016-07-20 20:31:44.500 202 12566.52 112.65 54486.28 88888.00 2016-07-20 20:31:44.625 202 12566.52 112.65 54486.30 88888.00 2016-07-20 20:31:44.750 202 12566.58 112.67 54486.30 88888.00 2016-07-20 20:31:44.875 202 12566.55 112.67 54486.28 88888.00 2016-07-20 20:31:45.000 202 12566.60 112.67 54486.28 88888.00 2016-07-20 20:31:45.125 202 12566.65 112.70 54486.28 88888.00 2016-07-20 20:31:45.250 202 12566.50 112.75 54486.32 88888.00 2016-07-20 20:31:45.375 202 12566.33 112.78 54486.35 88888.00 2016-07-20 20:31:45.500 202 12566.23 112.78 54486.32 88888.00 2016-07-20 20:31:45.625 202 12566.33 112.78 54486.30 88888.00 2016-07-20 20:31:45.750 202 12566.45 112.75 54486.28 88888.00 2016-07-20 20:31:45.875 202 12566.55 112.75 54486.25 88888.00 2016-07-20 20:31:46.000 202 12566.55 112.75 54486.28 88888.00 2016-07-20 20:31:46.125 202 12566.60 112.75 54486.28 88888.00 2016-07-20 20:31:46.250 202 12566.65 112.72 54486.28 88888.00 2016-07-20 20:31:46.375 202 12566.65 112.72 54486.28 88888.00 2016-07-20 20:31:46.500 202 12566.60 112.72 54486.25 88888.00 2016-07-20 20:31:46.625 202 12566.58 112.75 54486.22 88888.00 2016-07-20 20:31:46.750 202 12566.58 112.75 54486.22 88888.00 2016-07-20 20:31:46.875 202 12566.58 112.75 54486.25 88888.00 2016-07-20 20:31:47.000 202 12566.55 112.78 54486.28 88888.00 2016-07-20 20:31:47.125 202 12566.60 112.78 54486.30 88888.00 2016-07-20 20:31:47.250 202 12566.58 112.78 54486.28 88888.00 2016-07-20 20:31:47.375 202 12566.65 112.78 54486.28 88888.00 2016-07-20 20:31:47.500 202 12566.67 112.75 54486.30 88888.00 2016-07-20 20:31:47.625 202 12566.67 112.75 54486.30 88888.00 2016-07-20 20:31:47.750 202 12566.67 112.75 54486.30 88888.00 2016-07-20 20:31:47.875 202 12566.67 112.78 54486.30 88888.00 2016-07-20 20:31:48.000 202 12566.67 112.78 54486.28 88888.00 2016-07-20 20:31:48.125 202 12566.70 112.80 54486.28 88888.00 2016-07-20 20:31:48.250 202 12566.65 112.78 54486.28 88888.00 2016-07-20 20:31:48.375 202 12566.65 112.78 54486.28 88888.00 2016-07-20 20:31:48.500 202 12566.65 112.80 54486.25 88888.00 2016-07-20 20:31:48.625 202 12566.62 112.78 54486.30 88888.00 2016-07-20 20:31:48.750 202 12566.62 112.78 54486.30 88888.00 2016-07-20 20:31:48.875 202 12566.65 112.78 54486.30 88888.00 2016-07-20 20:31:49.000 202 12566.70 112.80 54486.28 88888.00 2016-07-20 20:31:49.125 202 12566.70 112.83 54486.28 88888.00 2016-07-20 20:31:49.250 202 12566.65 112.83 54486.30 88888.00 2016-07-20 20:31:49.375 202 12566.67 112.83 54486.28 88888.00 2016-07-20 20:31:49.500 202 12566.73 112.85 54486.30 88888.00 2016-07-20 20:31:49.625 202 12566.77 112.83 54486.30 88888.00 2016-07-20 20:31:49.750 202 12566.83 112.83 54486.30 88888.00 2016-07-20 20:31:49.875 202 12566.85 112.80 54486.30 88888.00 2016-07-20 20:31:50.000 202 12566.80 112.85 54486.30 88888.00 2016-07-20 20:31:50.125 202 12566.75 112.85 54486.30 88888.00 2016-07-20 20:31:50.250 202 12566.73 112.85 54486.30 88888.00 2016-07-20 20:31:50.375 202 12566.80 112.88 54486.30 88888.00 2016-07-20 20:31:50.500 202 12566.77 112.85 54486.28 88888.00 2016-07-20 20:31:50.625 202 12566.75 112.85 54486.28 88888.00 2016-07-20 20:31:50.750 202 12566.70 112.85 54486.30 88888.00 2016-07-20 20:31:50.875 202 12566.58 112.88 54486.30 88888.00 2016-07-20 20:31:51.000 202 12566.58 112.88 54486.28 88888.00 2016-07-20 20:31:51.125 202 12566.60 112.88 54486.30 88888.00 2016-07-20 20:31:51.250 202 12566.65 112.88 54486.30 88888.00 2016-07-20 20:31:51.375 202 12566.65 112.88 54486.30 88888.00 2016-07-20 20:31:51.500 202 12566.60 112.88 54486.28 88888.00 2016-07-20 20:31:51.625 202 12566.60 112.88 54486.28 88888.00 2016-07-20 20:31:51.750 202 12566.65 112.88 54486.25 88888.00 2016-07-20 20:31:51.875 202 12566.65 112.90 54486.25 88888.00 2016-07-20 20:31:52.000 202 12566.65 112.88 54486.25 88888.00 2016-07-20 20:31:52.125 202 12566.65 112.88 54486.28 88888.00 2016-07-20 20:31:52.250 202 12566.65 112.90 54486.30 88888.00 2016-07-20 20:31:52.375 202 12566.67 112.90 54486.28 88888.00 2016-07-20 20:31:52.500 202 12566.67 112.92 54486.28 88888.00 2016-07-20 20:31:52.625 202 12566.67 112.92 54486.30 88888.00 2016-07-20 20:31:52.750 202 12566.67 112.92 54486.28 88888.00 2016-07-20 20:31:52.875 202 12566.70 112.92 54486.28 88888.00 2016-07-20 20:31:53.000 202 12566.75 112.90 54486.25 88888.00 2016-07-20 20:31:53.125 202 12566.77 112.92 54486.25 88888.00 2016-07-20 20:31:53.250 202 12566.80 112.92 54486.28 88888.00 2016-07-20 20:31:53.375 202 12566.75 112.92 54486.25 88888.00 2016-07-20 20:31:53.500 202 12566.70 112.92 54486.28 88888.00 2016-07-20 20:31:53.625 202 12566.67 112.95 54486.28 88888.00 2016-07-20 20:31:53.750 202 12566.67 112.95 54486.28 88888.00 2016-07-20 20:31:53.875 202 12566.73 112.92 54486.28 88888.00 2016-07-20 20:31:54.000 202 12566.70 112.95 54486.30 88888.00 2016-07-20 20:31:54.125 202 12566.70 112.95 54486.25 88888.00 2016-07-20 20:31:54.250 202 12566.67 112.92 54486.28 88888.00 2016-07-20 20:31:54.375 202 12566.70 112.92 54486.28 88888.00 2016-07-20 20:31:54.500 202 12566.75 112.97 54486.28 88888.00 2016-07-20 20:31:54.625 202 12566.75 112.97 54486.28 88888.00 2016-07-20 20:31:54.750 202 12566.73 112.97 54486.28 88888.00 2016-07-20 20:31:54.875 202 12566.67 112.97 54486.25 88888.00 2016-07-20 20:31:55.000 202 12566.67 113.00 54486.28 88888.00 2016-07-20 20:31:55.125 202 12566.70 113.00 54486.25 88888.00 2016-07-20 20:31:55.250 202 12566.67 113.00 54486.25 88888.00 2016-07-20 20:31:55.375 202 12566.67 113.00 54486.30 88888.00 2016-07-20 20:31:55.500 202 12566.73 112.95 54486.30 88888.00 2016-07-20 20:31:55.625 202 12566.85 113.00 54486.30 88888.00 2016-07-20 20:31:55.750 202 12566.90 113.00 54486.28 88888.00 2016-07-20 20:31:55.875 202 12566.85 112.97 54486.25 88888.00 2016-07-20 20:31:56.000 202 12566.80 113.00 54486.25 88888.00 2016-07-20 20:31:56.125 202 12566.75 113.00 54486.25 88888.00 2016-07-20 20:31:56.250 202 12566.75 113.00 54486.25 88888.00 2016-07-20 20:31:56.375 202 12566.75 113.00 54486.22 88888.00 2016-07-20 20:31:56.500 202 12566.77 113.00 54486.25 88888.00 2016-07-20 20:31:56.625 202 12566.77 113.00 54486.25 88888.00 2016-07-20 20:31:56.750 202 12566.75 113.05 54486.25 88888.00 2016-07-20 20:31:56.875 202 12566.73 113.05 54486.25 88888.00 2016-07-20 20:31:57.000 202 12566.80 113.08 54486.25 88888.00 2016-07-20 20:31:57.125 202 12566.83 113.03 54486.28 88888.00 2016-07-20 20:31:57.250 202 12566.80 113.03 54486.25 88888.00 2016-07-20 20:31:57.375 202 12566.85 113.05 54486.28 88888.00 2016-07-20 20:31:57.500 202 12566.92 113.08 54486.25 88888.00 2016-07-20 20:31:57.625 202 12566.90 113.08 54486.28 88888.00 2016-07-20 20:31:57.750 202 12566.83 113.05 54486.28 88888.00 2016-07-20 20:31:57.875 202 12566.80 113.05 54486.25 88888.00 2016-07-20 20:31:58.000 202 12566.80 113.08 54486.25 88888.00 2016-07-20 20:31:58.125 202 12566.77 113.08 54486.28 88888.00 2016-07-20 20:31:58.250 202 12566.73 113.05 54486.28 88888.00 2016-07-20 20:31:58.375 202 12566.75 113.05 54486.28 88888.00 2016-07-20 20:31:58.500 202 12566.75 113.08 54486.28 88888.00 2016-07-20 20:31:58.625 202 12566.73 113.10 54486.28 88888.00 2016-07-20 20:31:58.750 202 12566.77 113.08 54486.25 88888.00 2016-07-20 20:31:58.875 202 12566.75 113.05 54486.25 88888.00 2016-07-20 20:31:59.000 202 12566.73 113.03 54486.25 88888.00 2016-07-20 20:31:59.125 202 12566.75 113.08 54486.28 88888.00 2016-07-20 20:31:59.250 202 12566.75 113.10 54486.30 88888.00 2016-07-20 20:31:59.375 202 12566.77 113.10 54486.30 88888.00 2016-07-20 20:31:59.500 202 12566.75 113.10 54486.30 88888.00 2016-07-20 20:31:59.625 202 12566.73 113.10 54486.30 88888.00 2016-07-20 20:31:59.750 202 12566.70 113.10 54486.30 88888.00 2016-07-20 20:31:59.875 202 12566.75 113.12 54486.28 88888.00 2016-07-20 20:32:00.000 202 12566.75 113.12 54486.28 88888.00 2016-07-20 20:32:00.125 202 12566.77 113.15 54486.28 88888.00 2016-07-20 20:32:00.250 202 12566.73 113.15 54486.28 88888.00 2016-07-20 20:32:00.375 202 12566.83 113.15 54486.25 88888.00 2016-07-20 20:32:00.500 202 12566.83 113.15 54486.28 88888.00 2016-07-20 20:32:00.625 202 12566.83 113.17 54486.28 88888.00 2016-07-20 20:32:00.750 202 12566.80 113.17 54486.28 88888.00 2016-07-20 20:32:00.875 202 12566.77 113.15 54486.28 88888.00 2016-07-20 20:32:01.000 202 12566.73 113.15 54486.25 88888.00 2016-07-20 20:32:01.125 202 12566.80 113.15 54486.28 88888.00 2016-07-20 20:32:01.250 202 12566.80 113.15 54486.28 88888.00 2016-07-20 20:32:01.375 202 12566.80 113.17 54486.28 88888.00 2016-07-20 20:32:01.500 202 12566.80 113.15 54486.28 88888.00 2016-07-20 20:32:01.625 202 12566.77 113.15 54486.25 88888.00 2016-07-20 20:32:01.750 202 12566.77 113.15 54486.25 88888.00 2016-07-20 20:32:01.875 202 12566.77 113.17 54486.25 88888.00 2016-07-20 20:32:02.000 202 12566.77 113.15 54486.22 88888.00 2016-07-20 20:32:02.125 202 12566.75 113.15 54486.25 88888.00 2016-07-20 20:32:02.250 202 12566.70 113.15 54486.22 88888.00 2016-07-20 20:32:02.375 202 12566.73 113.17 54486.25 88888.00 2016-07-20 20:32:02.500 202 12566.75 113.20 54486.25 88888.00 2016-07-20 20:32:02.625 202 12566.75 113.17 54486.25 88888.00 2016-07-20 20:32:02.750 202 12566.73 113.20 54486.25 88888.00 2016-07-20 20:32:02.875 202 12566.70 113.20 54486.25 88888.00 2016-07-20 20:32:03.000 202 12566.75 113.22 54486.25 88888.00 2016-07-20 20:32:03.125 202 12566.83 113.22 54486.25 88888.00 2016-07-20 20:32:03.250 202 12566.83 113.25 54486.28 88888.00 2016-07-20 20:32:03.375 202 12566.80 113.22 54486.30 88888.00 2016-07-20 20:32:03.500 202 12566.80 113.22 54486.30 88888.00 2016-07-20 20:32:03.625 202 12566.83 113.20 54486.28 88888.00 2016-07-20 20:32:03.750 202 12566.80 113.20 54486.25 88888.00 2016-07-20 20:32:03.875 202 12566.75 113.20 54486.28 88888.00 2016-07-20 20:32:04.000 202 12566.75 113.20 54486.28 88888.00 2016-07-20 20:32:04.125 202 12566.83 113.22 54486.28 88888.00 2016-07-20 20:32:04.250 202 12566.83 113.20 54486.28 88888.00 2016-07-20 20:32:04.375 202 12566.80 113.20 54486.28 88888.00 2016-07-20 20:32:04.500 202 12566.73 113.22 54486.30 88888.00 2016-07-20 20:32:04.625 202 12566.75 113.22 54486.30 88888.00 2016-07-20 20:32:04.750 202 12566.80 113.25 54486.30 88888.00 2016-07-20 20:32:04.875 202 12566.83 113.25 54486.28 88888.00 2016-07-20 20:32:05.000 202 12566.77 113.25 54486.28 88888.00 2016-07-20 20:32:05.125 202 12566.77 113.25 54486.30 88888.00 2016-07-20 20:32:05.250 202 12566.75 113.28 54486.30 88888.00 2016-07-20 20:32:05.375 202 12566.80 113.28 54486.30 88888.00 2016-07-20 20:32:05.500 202 12566.77 113.28 54486.28 88888.00 2016-07-20 20:32:05.625 202 12566.80 113.28 54486.25 88888.00 2016-07-20 20:32:05.750 202 12566.85 113.28 54486.25 88888.00 2016-07-20 20:32:05.875 202 12566.85 113.30 54486.25 88888.00 2016-07-20 20:32:06.000 202 12566.88 113.30 54486.22 88888.00 2016-07-20 20:32:06.125 202 12566.90 113.30 54486.25 88888.00 2016-07-20 20:32:06.250 202 12566.90 113.28 54486.25 88888.00 2016-07-20 20:32:06.375 202 12566.88 113.30 54486.25 88888.00 2016-07-20 20:32:06.500 202 12566.85 113.30 54486.28 88888.00 2016-07-20 20:32:06.625 202 12566.80 113.30 54486.28 88888.00 2016-07-20 20:32:06.750 202 12566.83 113.30 54486.28 88888.00 2016-07-20 20:32:06.875 202 12566.88 113.28 54486.22 88888.00 2016-07-20 20:32:07.000 202 12566.98 113.28 54486.25 88888.00 2016-07-20 20:32:07.125 202 12567.00 113.28 54486.25 88888.00 2016-07-20 20:32:07.250 202 12566.98 113.30 54486.32 88888.00 2016-07-20 20:32:07.375 202 12566.98 113.33 54486.30 88888.00 2016-07-20 20:32:07.500 202 12566.92 113.30 54486.30 88888.00 2016-07-20 20:32:07.625 202 12566.90 113.30 54486.28 88888.00 2016-07-20 20:32:07.750 202 12566.85 113.33 54486.28 88888.00 2016-07-20 20:32:07.875 202 12566.80 113.33 54486.30 88888.00 2016-07-20 20:32:08.000 202 12566.80 113.35 54486.28 88888.00 2016-07-20 20:32:08.125 202 12566.80 113.35 54486.28 88888.00 2016-07-20 20:32:08.250 202 12566.80 113.33 54486.25 88888.00 2016-07-20 20:32:08.375 202 12566.85 113.33 54486.25 88888.00 2016-07-20 20:32:08.500 202 12566.85 113.35 54486.25 88888.00 2016-07-20 20:32:08.625 202 12566.85 113.35 54486.25 88888.00 2016-07-20 20:32:08.750 202 12566.88 113.35 54486.25 88888.00 2016-07-20 20:32:08.875 202 12566.92 113.35 54486.28 88888.00 2016-07-20 20:32:09.000 202 12566.88 113.35 54486.28 88888.00 2016-07-20 20:32:09.125 202 12566.85 113.35 54486.30 88888.00 2016-07-20 20:32:09.250 202 12566.80 113.38 54486.28 88888.00 2016-07-20 20:32:09.375 202 12566.88 113.38 54486.28 88888.00 2016-07-20 20:32:09.500 202 12566.90 113.38 54486.28 88888.00 2016-07-20 20:32:09.625 202 12566.95 113.38 54486.28 88888.00 2016-07-20 20:32:09.750 202 12566.95 113.35 54486.30 88888.00 2016-07-20 20:32:09.875 202 12566.95 113.38 54486.30 88888.00 2016-07-20 20:32:10.000 202 12566.95 113.35 54486.25 88888.00 2016-07-20 20:32:10.125 202 12566.98 113.35 54486.25 88888.00 2016-07-20 20:32:10.250 202 12566.95 113.35 54486.28 88888.00 2016-07-20 20:32:10.375 202 12566.95 113.38 54486.28 88888.00 2016-07-20 20:32:10.500 202 12566.98 113.40 54486.25 88888.00 2016-07-20 20:32:10.625 202 12566.95 113.40 54486.28 88888.00 2016-07-20 20:32:10.750 202 12566.92 113.38 54486.28 88888.00 2016-07-20 20:32:10.875 202 12566.98 113.40 54486.28 88888.00 2016-07-20 20:32:11.000 202 12566.98 113.42 54486.25 88888.00 2016-07-20 20:32:11.125 202 12566.92 113.42 54486.28 88888.00 2016-07-20 20:32:11.250 202 12566.88 113.38 54486.30 88888.00 2016-07-20 20:32:11.375 202 12566.92 113.38 54486.28 88888.00 2016-07-20 20:32:11.500 202 12566.98 113.40 54486.25 88888.00 2016-07-20 20:32:11.625 202 12567.00 113.40 54486.28 88888.00 2016-07-20 20:32:11.750 202 12566.95 113.40 54486.28 88888.00 2016-07-20 20:32:11.875 202 12566.98 113.40 54486.28 88888.00 2016-07-20 20:32:12.000 202 12566.95 113.40 54486.25 88888.00 2016-07-20 20:32:12.125 202 12566.90 113.42 54486.28 88888.00 2016-07-20 20:32:12.250 202 12566.90 113.42 54486.30 88888.00 2016-07-20 20:32:12.375 202 12566.95 113.42 54486.28 88888.00 2016-07-20 20:32:12.500 202 12567.00 113.45 54486.28 88888.00 2016-07-20 20:32:12.625 202 12567.02 113.42 54486.30 88888.00 2016-07-20 20:32:12.750 202 12567.00 113.42 54486.30 88888.00 2016-07-20 20:32:12.875 202 12566.98 113.42 54486.30 88888.00 2016-07-20 20:32:13.000 202 12566.98 113.40 54486.30 88888.00 2016-07-20 20:32:13.125 202 12566.98 113.40 54486.30 88888.00 2016-07-20 20:32:13.250 202 12566.92 113.40 54486.28 88888.00 2016-07-20 20:32:13.375 202 12566.92 113.42 54486.28 88888.00 2016-07-20 20:32:13.500 202 12567.02 113.45 54486.28 88888.00 2016-07-20 20:32:13.625 202 12567.05 113.45 54486.28 88888.00 2016-07-20 20:32:13.750 202 12567.02 113.42 54486.28 88888.00 2016-07-20 20:32:13.875 202 12567.02 113.42 54486.28 88888.00 2016-07-20 20:32:14.000 202 12566.98 113.42 54486.25 88888.00 2016-07-20 20:32:14.125 202 12566.92 113.45 54486.28 88888.00 2016-07-20 20:32:14.250 202 12566.92 113.45 54486.28 88888.00 2016-07-20 20:32:14.375 202 12566.98 113.47 54486.30 88888.00 2016-07-20 20:32:14.500 202 12566.98 113.47 54486.30 88888.00 2016-07-20 20:32:14.625 202 12567.00 113.45 54486.28 88888.00 2016-07-20 20:32:14.750 202 12566.98 113.45 54486.28 88888.00 2016-07-20 20:32:14.875 202 12567.00 113.45 54486.28 88888.00 2016-07-20 20:32:15.000 202 12566.98 113.47 54486.28 88888.00 2016-07-20 20:32:15.125 202 12566.98 113.47 54486.30 88888.00 2016-07-20 20:32:15.250 202 12567.02 113.47 54486.28 88888.00 2016-07-20 20:32:15.375 202 12567.05 113.45 54486.28 88888.00 2016-07-20 20:32:15.500 202 12567.02 113.50 54486.28 88888.00 2016-07-20 20:32:15.625 202 12566.98 113.47 54486.28 88888.00 2016-07-20 20:32:15.750 202 12566.95 113.47 54486.28 88888.00 2016-07-20 20:32:15.875 202 12567.00 113.50 54486.28 88888.00 2016-07-20 20:32:16.000 202 12567.08 113.50 54486.28 88888.00 2016-07-20 20:32:16.125 202 12567.10 113.50 54486.30 88888.00 2016-07-20 20:32:16.250 202 12567.10 113.53 54486.28 88888.00 2016-07-20 20:32:16.375 202 12567.12 113.53 54486.28 88888.00 2016-07-20 20:32:16.500 202 12567.12 113.53 54486.28 88888.00 2016-07-20 20:32:16.625 202 12567.08 113.53 54486.28 88888.00 2016-07-20 20:32:16.750 202 12567.08 113.50 54486.28 88888.00 2016-07-20 20:32:16.875 202 12567.05 113.53 54486.28 88888.00 2016-07-20 20:32:17.000 202 12567.02 113.53 54486.28 88888.00 2016-07-20 20:32:17.125 202 12567.05 113.55 54486.30 88888.00 2016-07-20 20:32:17.250 202 12567.00 113.55 54486.28 88888.00 2016-07-20 20:32:17.375 202 12567.02 113.53 54486.28 88888.00 2016-07-20 20:32:17.500 202 12567.08 113.55 54486.30 88888.00 2016-07-20 20:32:17.625 202 12567.05 113.53 54486.32 88888.00 2016-07-20 20:32:17.750 202 12567.00 113.55 54486.32 88888.00 2016-07-20 20:32:17.875 202 12567.00 113.55 54486.32 88888.00 2016-07-20 20:32:18.000 202 12567.05 113.55 54486.28 88888.00 2016-07-20 20:32:18.125 202 12567.10 113.55 54486.30 88888.00 2016-07-20 20:32:18.250 202 12567.00 113.53 54486.30 88888.00 2016-07-20 20:32:18.375 202 12566.98 113.53 54486.30 88888.00 2016-07-20 20:32:18.500 202 12566.92 113.53 54486.30 88888.00 2016-07-20 20:32:18.625 202 12566.98 113.50 54486.30 88888.00 2016-07-20 20:32:18.750 202 12567.05 113.53 54486.30 88888.00 2016-07-20 20:32:18.875 202 12567.10 113.53 54486.30 88888.00 2016-07-20 20:32:19.000 202 12567.05 113.53 54486.28 88888.00 2016-07-20 20:32:19.125 202 12567.02 113.53 54486.32 88888.00 2016-07-20 20:32:19.250 202 12567.02 113.53 54486.35 88888.00 2016-07-20 20:32:19.375 202 12567.08 113.55 54486.35 88888.00 2016-07-20 20:32:19.500 202 12567.10 113.55 54486.32 88888.00 2016-07-20 20:32:19.625 202 12567.08 113.55 54486.30 88888.00 2016-07-20 20:32:19.750 202 12567.05 113.55 54486.30 88888.00 2016-07-20 20:32:19.875 202 12567.05 113.53 54486.30 88888.00 2016-07-20 20:32:20.000 202 12567.08 113.55 54486.30 88888.00 2016-07-20 20:32:20.125 202 12567.05 113.58 54486.32 88888.00 2016-07-20 20:32:20.250 202 12567.02 113.55 54486.32 88888.00 2016-07-20 20:32:20.375 202 12567.05 113.55 54486.32 88888.00 2016-07-20 20:32:20.500 202 12567.08 113.55 54486.28 88888.00 2016-07-20 20:32:20.625 202 12567.10 113.55 54486.28 88888.00 2016-07-20 20:32:20.750 202 12567.08 113.55 54486.30 88888.00 2016-07-20 20:32:20.875 202 12567.05 113.55 54486.32 88888.00 2016-07-20 20:32:21.000 202 12567.02 113.55 54486.32 88888.00 2016-07-20 20:32:21.125 202 12567.02 113.55 54486.30 88888.00 2016-07-20 20:32:21.250 202 12567.02 113.58 54486.28 88888.00 2016-07-20 20:32:21.375 202 12567.08 113.58 54486.30 88888.00 2016-07-20 20:32:21.500 202 12567.08 113.58 54486.30 88888.00 2016-07-20 20:32:21.625 202 12567.05 113.58 54486.30 88888.00 2016-07-20 20:32:21.750 202 12567.10 113.58 54486.30 88888.00 2016-07-20 20:32:21.875 202 12567.08 113.58 54486.28 88888.00 2016-07-20 20:32:22.000 202 12567.02 113.58 54486.25 88888.00 2016-07-20 20:32:22.125 202 12567.05 113.58 54486.30 88888.00 2016-07-20 20:32:22.250 202 12567.05 113.58 54486.30 88888.00 2016-07-20 20:32:22.375 202 12567.10 113.60 54486.30 88888.00 2016-07-20 20:32:22.500 202 12567.05 113.60 54486.28 88888.00 2016-07-20 20:32:22.625 202 12567.00 113.58 54486.28 88888.00 2016-07-20 20:32:22.750 202 12567.02 113.58 54486.30 88888.00 2016-07-20 20:32:22.875 202 12567.08 113.55 54486.30 88888.00 2016-07-20 20:32:23.000 202 12567.02 113.55 54486.30 88888.00 2016-07-20 20:32:23.125 202 12567.00 113.55 54486.30 88888.00 2016-07-20 20:32:23.250 202 12567.00 113.58 54486.30 88888.00 2016-07-20 20:32:23.375 202 12567.02 113.58 54486.32 88888.00 2016-07-20 20:32:23.500 202 12567.00 113.60 54486.32 88888.00 2016-07-20 20:32:23.625 202 12567.05 113.60 54486.30 88888.00 2016-07-20 20:32:23.750 202 12567.10 113.58 54486.30 88888.00 2016-07-20 20:32:23.875 202 12567.10 113.58 54486.30 88888.00 2016-07-20 20:32:24.000 202 12567.10 113.60 54486.30 88888.00 2016-07-20 20:32:24.125 202 12567.12 113.60 54486.30 88888.00 2016-07-20 20:32:24.250 202 12567.05 113.60 54486.32 88888.00 2016-07-20 20:32:24.375 202 12567.05 113.60 54486.32 88888.00 2016-07-20 20:32:24.500 202 12567.05 113.62 54486.32 88888.00 2016-07-20 20:32:24.625 202 12567.08 113.62 54486.30 88888.00 2016-07-20 20:32:24.750 202 12567.12 113.60 54486.30 88888.00 2016-07-20 20:32:24.875 202 12567.12 113.58 54486.30 88888.00 2016-07-20 20:32:25.000 202 12567.12 113.58 54486.30 88888.00 2016-07-20 20:32:25.125 202 12567.12 113.62 54486.35 88888.00 2016-07-20 20:32:25.250 202 12567.12 113.65 54486.35 88888.00 2016-07-20 20:32:25.375 202 12567.12 113.60 54486.32 88888.00 2016-07-20 20:32:25.500 202 12567.08 113.60 54486.32 88888.00 2016-07-20 20:32:25.625 202 12567.08 113.60 54486.32 88888.00 2016-07-20 20:32:25.750 202 12567.10 113.60 54486.32 88888.00 2016-07-20 20:32:25.875 202 12567.10 113.60 54486.32 88888.00 2016-07-20 20:32:26.000 202 12567.02 113.62 54486.30 88888.00 2016-07-20 20:32:26.125 202 12566.98 113.62 54486.32 88888.00 2016-07-20 20:32:26.250 202 12566.98 113.58 54486.32 88888.00 2016-07-20 20:32:26.375 202 12567.02 113.60 54486.30 88888.00 2016-07-20 20:32:26.500 202 12567.12 113.62 54486.32 88888.00 2016-07-20 20:32:26.625 202 12567.12 113.62 54486.32 88888.00 2016-07-20 20:32:26.750 202 12567.08 113.62 54486.32 88888.00 2016-07-20 20:32:26.875 202 12567.05 113.60 54486.35 88888.00 2016-07-20 20:32:27.000 202 12567.05 113.60 54486.35 88888.00 2016-07-20 20:32:27.125 202 12567.05 113.58 54486.38 88888.00 2016-07-20 20:32:27.250 202 12567.05 113.58 54486.35 88888.00 2016-07-20 20:32:27.375 202 12567.05 113.58 54486.35 88888.00 2016-07-20 20:32:27.500 202 12567.02 113.62 54486.32 88888.00 2016-07-20 20:32:27.625 202 12566.98 113.62 54486.35 88888.00 2016-07-20 20:32:27.750 202 12566.98 113.62 54486.35 88888.00 2016-07-20 20:32:27.875 202 12566.98 113.62 54486.32 88888.00 2016-07-20 20:32:28.000 202 12566.95 113.62 54486.32 88888.00 2016-07-20 20:32:28.125 202 12566.90 113.62 54486.38 88888.00 2016-07-20 20:32:28.250 202 12566.88 113.65 54486.38 88888.00 2016-07-20 20:32:28.375 202 12566.95 113.65 54486.35 88888.00 2016-07-20 20:32:28.500 202 12566.95 113.65 54486.38 88888.00 2016-07-20 20:32:28.625 202 12566.98 113.65 54486.38 88888.00 2016-07-20 20:32:28.750 202 12566.95 113.65 54486.38 88888.00 2016-07-20 20:32:28.875 202 12567.00 113.62 54486.35 88888.00 2016-07-20 20:32:29.000 202 12567.02 113.62 54486.35 88888.00 2016-07-20 20:32:29.125 202 12566.98 113.60 54486.35 88888.00 2016-07-20 20:32:29.250 202 12566.92 113.60 54486.38 88888.00 2016-07-20 20:32:29.375 202 12567.00 113.62 54486.35 88888.00 2016-07-20 20:32:29.500 202 12567.00 113.60 54486.35 88888.00 2016-07-20 20:32:29.625 202 12567.00 113.62 54486.35 88888.00 2016-07-20 20:32:29.750 202 12567.00 113.62 54486.35 88888.00 2016-07-20 20:32:29.875 202 12567.00 113.62 54486.35 88888.00 2016-07-20 20:32:30.000 202 12567.02 113.62 54486.35 88888.00 2016-07-20 20:32:30.125 202 12567.00 113.62 54486.38 88888.00 2016-07-20 20:32:30.250 202 12566.90 113.62 54486.38 88888.00 2016-07-20 20:32:30.375 202 12566.95 113.62 54486.38 88888.00 2016-07-20 20:32:30.500 202 12567.00 113.65 54486.35 88888.00 2016-07-20 20:32:30.625 202 12567.00 113.62 54486.38 88888.00 2016-07-20 20:32:30.750 202 12566.98 113.62 54486.38 88888.00 2016-07-20 20:32:30.875 202 12566.98 113.62 54486.35 88888.00 2016-07-20 20:32:31.000 202 12567.00 113.60 54486.35 88888.00 2016-07-20 20:32:31.125 202 12567.02 113.60 54486.38 88888.00 2016-07-20 20:32:31.250 202 12567.00 113.62 54486.38 88888.00 2016-07-20 20:32:31.375 202 12567.00 113.62 54486.38 88888.00 2016-07-20 20:32:31.500 202 12567.00 113.62 54486.38 88888.00 2016-07-20 20:32:31.625 202 12566.98 113.62 54486.38 88888.00 2016-07-20 20:32:31.750 202 12566.95 113.62 54486.38 88888.00 2016-07-20 20:32:31.875 202 12566.98 113.62 54486.35 88888.00 2016-07-20 20:32:32.000 202 12567.05 113.62 54486.38 88888.00 2016-07-20 20:32:32.125 202 12567.08 113.60 54486.38 88888.00 2016-07-20 20:32:32.250 202 12567.02 113.62 54486.35 88888.00 2016-07-20 20:32:32.375 202 12567.02 113.62 54486.35 88888.00 2016-07-20 20:32:32.500 202 12567.08 113.62 54486.35 88888.00 2016-07-20 20:32:32.625 202 12567.12 113.65 54486.38 88888.00 2016-07-20 20:32:32.750 202 12567.05 113.65 54486.38 88888.00 2016-07-20 20:32:32.875 202 12567.02 113.65 54486.40 88888.00 2016-07-20 20:32:33.000 202 12567.05 113.62 54486.40 88888.00 2016-07-20 20:32:33.125 202 12567.02 113.65 54486.40 88888.00 2016-07-20 20:32:33.250 202 12566.95 113.62 54486.40 88888.00 2016-07-20 20:32:33.375 202 12566.95 113.65 54486.40 88888.00 2016-07-20 20:32:33.500 202 12566.98 113.62 54486.43 88888.00 2016-07-20 20:32:33.625 202 12567.00 113.65 54486.43 88888.00 2016-07-20 20:32:33.750 202 12566.98 113.67 54486.40 88888.00 2016-07-20 20:32:33.875 202 12567.02 113.65 54486.40 88888.00 2016-07-20 20:32:34.000 202 12567.02 113.65 54486.40 88888.00 2016-07-20 20:32:34.125 202 12567.00 113.65 54486.40 88888.00 2016-07-20 20:32:34.250 202 12567.00 113.62 54486.40 88888.00 2016-07-20 20:32:34.375 202 12567.02 113.62 54486.40 88888.00 2016-07-20 20:32:34.500 202 12567.02 113.62 54486.40 88888.00 2016-07-20 20:32:34.625 202 12567.00 113.65 54486.38 88888.00 2016-07-20 20:32:34.750 202 12566.95 113.67 54486.38 88888.00 2016-07-20 20:32:34.875 202 12566.88 113.70 54486.40 88888.00 2016-07-20 20:32:35.000 202 12566.90 113.67 54486.40 88888.00 2016-07-20 20:32:35.125 202 12566.90 113.65 54486.40 88888.00 2016-07-20 20:32:35.250 202 12566.83 113.65 54486.40 88888.00 2016-07-20 20:32:35.375 202 12566.85 113.65 54486.40 88888.00 2016-07-20 20:32:35.500 202 12566.92 113.65 54486.40 88888.00 2016-07-20 20:32:35.625 202 12566.98 113.65 54486.43 88888.00 2016-07-20 20:32:35.750 202 12566.98 113.65 54486.43 88888.00 2016-07-20 20:32:35.875 202 12567.00 113.67 54486.40 88888.00 2016-07-20 20:32:36.000 202 12566.98 113.67 54486.40 88888.00 2016-07-20 20:32:36.125 202 12566.90 113.65 54486.43 88888.00 2016-07-20 20:32:36.250 202 12566.83 113.67 54486.43 88888.00 2016-07-20 20:32:36.375 202 12566.92 113.65 54486.43 88888.00 2016-07-20 20:32:36.500 202 12566.95 113.65 54486.43 88888.00 2016-07-20 20:32:36.625 202 12566.95 113.65 54486.43 88888.00 2016-07-20 20:32:36.750 202 12566.90 113.65 54486.43 88888.00 2016-07-20 20:32:36.875 202 12566.90 113.65 54486.40 88888.00 2016-07-20 20:32:37.000 202 12566.92 113.67 54486.40 88888.00 2016-07-20 20:32:37.125 202 12566.95 113.70 54486.43 88888.00 2016-07-20 20:32:37.250 202 12566.92 113.65 54486.40 88888.00 2016-07-20 20:32:37.375 202 12566.92 113.65 54486.38 88888.00 2016-07-20 20:32:37.500 202 12566.88 113.67 54486.38 88888.00 2016-07-20 20:32:37.625 202 12566.92 113.70 54486.40 88888.00 2016-07-20 20:32:37.750 202 12566.95 113.70 54486.40 88888.00 2016-07-20 20:32:37.875 202 12566.92 113.67 54486.40 88888.00 2016-07-20 20:32:38.000 202 12566.88 113.67 54486.43 88888.00 2016-07-20 20:32:38.125 202 12566.95 113.72 54486.43 88888.00 2016-07-20 20:32:38.250 202 12566.95 113.70 54486.43 88888.00 2016-07-20 20:32:38.375 202 12566.95 113.67 54486.43 88888.00 2016-07-20 20:32:38.500 202 12566.90 113.67 54486.43 88888.00 2016-07-20 20:32:38.625 202 12566.88 113.70 54486.40 88888.00 2016-07-20 20:32:38.750 202 12566.90 113.70 54486.40 88888.00 2016-07-20 20:32:38.875 202 12566.95 113.70 54486.43 88888.00 2016-07-20 20:32:39.000 202 12566.95 113.70 54486.40 88888.00 2016-07-20 20:32:39.125 202 12566.88 113.70 54486.40 88888.00 2016-07-20 20:32:39.250 202 12566.83 113.65 54486.43 88888.00 2016-07-20 20:32:39.375 202 12566.83 113.65 54486.43 88888.00 2016-07-20 20:32:39.500 202 12566.88 113.67 54486.43 88888.00 2016-07-20 20:32:39.625 202 12566.88 113.67 54486.43 88888.00 2016-07-20 20:32:39.750 202 12566.85 113.67 54486.43 88888.00 2016-07-20 20:32:39.875 202 12566.90 113.67 54486.45 88888.00 2016-07-20 20:32:40.000 202 12566.90 113.67 54486.43 88888.00 2016-07-20 20:32:40.125 202 12566.85 113.67 54486.43 88888.00 2016-07-20 20:32:40.250 202 12566.83 113.67 54486.43 88888.00 2016-07-20 20:32:40.375 202 12566.90 113.70 54486.43 88888.00 2016-07-20 20:32:40.500 202 12566.88 113.70 54486.43 88888.00 2016-07-20 20:32:40.625 202 12566.88 113.70 54486.43 88888.00 2016-07-20 20:32:40.750 202 12566.88 113.67 54486.43 88888.00 2016-07-20 20:32:40.875 202 12566.88 113.67 54486.43 88888.00 2016-07-20 20:32:41.000 202 12566.88 113.70 54486.43 88888.00 2016-07-20 20:32:41.125 202 12566.85 113.72 54486.43 88888.00 2016-07-20 20:32:41.250 202 12566.83 113.70 54486.43 88888.00 2016-07-20 20:32:41.375 202 12566.88 113.70 54486.43 88888.00 2016-07-20 20:32:41.500 202 12566.90 113.67 54486.43 88888.00 2016-07-20 20:32:41.625 202 12566.88 113.70 54486.43 88888.00 2016-07-20 20:32:41.750 202 12566.88 113.70 54486.43 88888.00 2016-07-20 20:32:41.875 202 12566.90 113.67 54486.43 88888.00 2016-07-20 20:32:42.000 202 12566.85 113.65 54486.40 88888.00 2016-07-20 20:32:42.125 202 12566.83 113.67 54486.45 88888.00 2016-07-20 20:32:42.250 202 12566.85 113.67 54486.50 88888.00 2016-07-20 20:32:42.375 202 12566.85 113.70 54486.50 88888.00 2016-07-20 20:32:42.500 202 12566.83 113.70 54486.47 88888.00 2016-07-20 20:32:42.625 202 12566.83 113.70 54486.47 88888.00 2016-07-20 20:32:42.750 202 12566.88 113.67 54486.47 88888.00 2016-07-20 20:32:42.875 202 12566.85 113.67 54486.50 88888.00 2016-07-20 20:32:43.000 202 12566.85 113.67 54486.50 88888.00 2016-07-20 20:32:43.125 202 12566.83 113.67 54486.47 88888.00 2016-07-20 20:32:43.250 202 12566.83 113.67 54486.47 88888.00 2016-07-20 20:32:43.375 202 12566.88 113.70 54486.47 88888.00 2016-07-20 20:32:43.500 202 12566.90 113.70 54486.50 88888.00 2016-07-20 20:32:43.625 202 12566.88 113.67 54486.50 88888.00 2016-07-20 20:32:43.750 202 12566.85 113.70 54486.47 88888.00 2016-07-20 20:32:43.875 202 12566.83 113.72 54486.50 88888.00 2016-07-20 20:32:44.000 202 12566.80 113.70 54486.50 88888.00 2016-07-20 20:32:44.125 202 12566.85 113.70 54486.50 88888.00 2016-07-20 20:32:44.250 202 12566.88 113.70 54486.50 88888.00 2016-07-20 20:32:44.375 202 12566.90 113.70 54486.47 88888.00 2016-07-20 20:32:44.500 202 12566.98 113.72 54486.50 88888.00 2016-07-20 20:32:44.625 202 12567.00 113.70 54486.47 88888.00 2016-07-20 20:32:44.750 202 12566.92 113.70 54486.50 88888.00 2016-07-20 20:32:44.875 202 12566.92 113.72 54486.47 88888.00 2016-07-20 20:32:45.000 202 12566.90 113.72 54486.47 88888.00 2016-07-20 20:32:45.125 202 12566.88 113.70 54486.50 88888.00 2016-07-20 20:32:45.250 202 12566.85 113.67 54486.53 88888.00 2016-07-20 20:32:45.375 202 12566.80 113.72 54486.50 88888.00 2016-07-20 20:32:45.500 202 12566.77 113.72 54486.50 88888.00 2016-07-20 20:32:45.625 202 12566.83 113.72 54486.47 88888.00 2016-07-20 20:32:45.750 202 12566.85 113.72 54486.50 88888.00 2016-07-20 20:32:45.875 202 12566.85 113.70 54486.47 88888.00 2016-07-20 20:32:46.000 202 12566.85 113.67 54486.47 88888.00 2016-07-20 20:32:46.125 202 12566.90 113.72 54486.45 88888.00 2016-07-20 20:32:46.250 202 12566.88 113.70 54486.47 88888.00 2016-07-20 20:32:46.375 202 12566.88 113.70 54486.47 88888.00 2016-07-20 20:32:46.500 202 12566.83 113.72 54486.47 88888.00 2016-07-20 20:32:46.625 202 12566.85 113.72 54486.47 88888.00 2016-07-20 20:32:46.750 202 12566.88 113.75 54486.45 88888.00 2016-07-20 20:32:46.875 202 12566.90 113.72 54486.45 88888.00 2016-07-20 20:32:47.000 202 12566.88 113.72 54486.45 88888.00 2016-07-20 20:32:47.125 202 12566.85 113.70 54486.45 88888.00 2016-07-20 20:32:47.250 202 12566.83 113.67 54486.45 88888.00 2016-07-20 20:32:47.375 202 12566.85 113.70 54486.47 88888.00 2016-07-20 20:32:47.500 202 12566.90 113.70 54486.47 88888.00 2016-07-20 20:32:47.625 202 12566.92 113.67 54486.47 88888.00 2016-07-20 20:32:47.750 202 12566.90 113.70 54486.47 88888.00 2016-07-20 20:32:47.875 202 12566.85 113.70 54486.47 88888.00 2016-07-20 20:32:48.000 202 12566.85 113.72 54486.50 88888.00 2016-07-20 20:32:48.125 202 12566.85 113.72 54486.47 88888.00 2016-07-20 20:32:48.250 202 12566.88 113.70 54486.47 88888.00 2016-07-20 20:32:48.375 202 12566.88 113.70 54486.50 88888.00 2016-07-20 20:32:48.500 202 12566.88 113.70 54486.50 88888.00 2016-07-20 20:32:48.625 202 12566.88 113.72 54486.50 88888.00 2016-07-20 20:32:48.750 202 12566.92 113.70 54486.50 88888.00 2016-07-20 20:32:48.875 202 12566.92 113.70 54486.47 88888.00 2016-07-20 20:32:49.000 202 12566.90 113.70 54486.47 88888.00 2016-07-20 20:32:49.125 202 12566.88 113.67 54486.47 88888.00 2016-07-20 20:32:49.250 202 12566.90 113.67 54486.50 88888.00 2016-07-20 20:32:49.375 202 12566.90 113.70 54486.50 88888.00 2016-07-20 20:32:49.500 202 12566.92 113.70 54486.50 88888.00 2016-07-20 20:32:49.625 202 12566.98 113.70 54486.50 88888.00 2016-07-20 20:32:49.750 202 12566.92 113.70 54486.47 88888.00 2016-07-20 20:32:49.875 202 12566.90 113.70 54486.50 88888.00 2016-07-20 20:32:50.000 202 12566.92 113.72 54486.50 88888.00 2016-07-20 20:32:50.125 202 12566.88 113.75 54486.50 88888.00 2016-07-20 20:32:50.250 202 12566.83 113.70 54486.50 88888.00 2016-07-20 20:32:50.375 202 12566.90 113.72 54486.55 88888.00 2016-07-20 20:32:50.500 202 12566.92 113.75 54486.57 88888.00 2016-07-20 20:32:50.625 202 12566.95 113.72 54486.53 88888.00 2016-07-20 20:32:50.750 202 12567.00 113.70 54486.50 88888.00 2016-07-20 20:32:50.875 202 12567.02 113.70 54486.53 88888.00 2016-07-20 20:32:51.000 202 12567.02 113.72 54486.50 88888.00 2016-07-20 20:32:51.125 202 12567.00 113.72 54486.53 88888.00 2016-07-20 20:32:51.250 202 12567.00 113.70 54486.50 88888.00 2016-07-20 20:32:51.375 202 12567.00 113.70 54486.47 88888.00 2016-07-20 20:32:51.500 202 12567.00 113.70 54486.50 88888.00 2016-07-20 20:32:51.625 202 12566.98 113.70 54486.47 88888.00 2016-07-20 20:32:51.750 202 12566.98 113.70 54486.50 88888.00 2016-07-20 20:32:51.875 202 12566.98 113.70 54486.50 88888.00 2016-07-20 20:32:52.000 202 12566.98 113.70 54486.50 88888.00 2016-07-20 20:32:52.125 202 12567.00 113.72 54486.50 88888.00 2016-07-20 20:32:52.250 202 12566.98 113.72 54486.53 88888.00 2016-07-20 20:32:52.375 202 12567.05 113.72 54486.50 88888.00 2016-07-20 20:32:52.500 202 12567.10 113.72 54486.47 88888.00 2016-07-20 20:32:52.625 202 12567.05 113.72 54486.50 88888.00 2016-07-20 20:32:52.750 202 12567.02 113.72 54486.50 88888.00 2016-07-20 20:32:52.875 202 12566.98 113.72 54486.50 88888.00 2016-07-20 20:32:53.000 202 12566.95 113.72 54486.50 88888.00 2016-07-20 20:32:53.125 202 12566.95 113.72 54486.50 88888.00 2016-07-20 20:32:53.250 202 12566.98 113.70 54486.50 88888.00 2016-07-20 20:32:53.375 202 12567.02 113.70 54486.53 88888.00 2016-07-20 20:32:53.500 202 12567.05 113.72 54486.53 88888.00 2016-07-20 20:32:53.625 202 12567.00 113.70 54486.50 88888.00 2016-07-20 20:32:53.750 202 12566.95 113.70 54486.50 88888.00 2016-07-20 20:32:53.875 202 12566.98 113.70 54486.47 88888.00 2016-07-20 20:32:54.000 202 12567.00 113.70 54486.50 88888.00 2016-07-20 20:32:54.125 202 12567.00 113.72 54486.53 88888.00 2016-07-20 20:32:54.250 202 12566.98 113.72 54486.53 88888.00 2016-07-20 20:32:54.375 202 12567.02 113.70 54486.50 88888.00 2016-07-20 20:32:54.500 202 12567.05 113.72 54486.50 88888.00 2016-07-20 20:32:54.625 202 12567.02 113.72 54486.50 88888.00 2016-07-20 20:32:54.750 202 12567.00 113.72 54486.50 88888.00 2016-07-20 20:32:54.875 202 12567.00 113.70 54486.50 88888.00 2016-07-20 20:32:55.000 202 12566.95 113.70 54486.50 88888.00 2016-07-20 20:32:55.125 202 12566.98 113.70 54486.50 88888.00 2016-07-20 20:32:55.250 202 12566.90 113.70 54486.53 88888.00 2016-07-20 20:32:55.375 202 12566.90 113.70 54486.53 88888.00 2016-07-20 20:32:55.500 202 12566.85 113.70 54486.50 88888.00 2016-07-20 20:32:55.625 202 12566.85 113.70 54486.53 88888.00 2016-07-20 20:32:55.750 202 12566.92 113.70 54486.53 88888.00 2016-07-20 20:32:55.875 202 12567.00 113.67 54486.53 88888.00 2016-07-20 20:32:56.000 202 12567.05 113.67 54486.55 88888.00 2016-07-20 20:32:56.125 202 12567.05 113.67 54486.55 88888.00 2016-07-20 20:32:56.250 202 12566.92 113.70 54486.53 88888.00 2016-07-20 20:32:56.375 202 12566.95 113.70 54486.53 88888.00 2016-07-20 20:32:56.500 202 12567.00 113.72 54486.55 88888.00 2016-07-20 20:32:56.625 202 12567.02 113.72 54486.53 88888.00 2016-07-20 20:32:56.750 202 12567.10 113.70 54486.53 88888.00 2016-07-20 20:32:56.875 202 12567.10 113.70 54486.50 88888.00 2016-07-20 20:32:57.000 202 12567.05 113.72 54486.53 88888.00 2016-07-20 20:32:57.125 202 12567.02 113.75 54486.53 88888.00 2016-07-20 20:32:57.250 202 12566.95 113.75 54486.55 88888.00 2016-07-20 20:32:57.375 202 12567.00 113.72 54486.53 88888.00 2016-07-20 20:32:57.500 202 12567.05 113.70 54486.53 88888.00 2016-07-20 20:32:57.625 202 12567.02 113.72 54486.53 88888.00 2016-07-20 20:32:57.750 202 12567.05 113.72 54486.53 88888.00 2016-07-20 20:32:57.875 202 12567.10 113.70 54486.53 88888.00 2016-07-20 20:32:58.000 202 12567.10 113.70 54486.53 88888.00 2016-07-20 20:32:58.125 202 12567.12 113.70 54486.53 88888.00 2016-07-20 20:32:58.250 202 12567.12 113.70 54486.47 88888.00 2016-07-20 20:32:58.375 202 12567.17 113.67 54486.47 88888.00 2016-07-20 20:32:58.500 202 12567.17 113.72 54486.50 88888.00 2016-07-20 20:32:58.625 202 12567.17 113.75 54486.50 88888.00 2016-07-20 20:32:58.750 202 12567.23 113.72 54486.50 88888.00 2016-07-20 20:32:58.875 202 12567.20 113.75 54486.53 88888.00 2016-07-20 20:32:59.000 202 12567.17 113.72 54486.55 88888.00 2016-07-20 20:32:59.125 202 12567.12 113.70 54486.53 88888.00 2016-07-20 20:32:59.250 202 12567.05 113.72 54486.55 88888.00 2016-07-20 20:32:59.375 202 12567.08 113.72 54486.57 88888.00 2016-07-20 20:32:59.500 202 12567.02 113.70 54486.60 88888.00 2016-07-20 20:32:59.625 202 12567.05 113.67 54486.60 88888.00 2016-07-20 20:32:59.750 202 12567.10 113.65 54486.55 88888.00 2016-07-20 20:32:59.875 202 12567.12 113.67 54486.53 88888.00 2016-07-20 20:33:00.000 202 12567.20 113.67 54486.53 88888.00 2016-07-20 20:33:00.125 202 12567.25 113.67 54486.53 88888.00 2016-07-20 20:33:00.250 202 12567.17 113.67 54486.53 88888.00 2016-07-20 20:33:00.375 202 12567.17 113.70 54486.53 88888.00 2016-07-20 20:33:00.500 202 12567.17 113.70 54486.53 88888.00 2016-07-20 20:33:00.625 202 12567.17 113.67 54486.53 88888.00 2016-07-20 20:33:00.750 202 12567.15 113.67 54486.53 88888.00 2016-07-20 20:33:00.875 202 12567.12 113.70 54486.53 88888.00 2016-07-20 20:33:01.000 202 12567.08 113.67 54486.50 88888.00 2016-07-20 20:33:01.125 202 12567.10 113.67 54486.55 88888.00 2016-07-20 20:33:01.250 202 12567.10 113.70 54486.57 88888.00 2016-07-20 20:33:01.375 202 12567.15 113.70 54486.55 88888.00 2016-07-20 20:33:01.500 202 12567.10 113.70 54486.50 88888.00 2016-07-20 20:33:01.625 202 12567.12 113.72 54486.53 88888.00 2016-07-20 20:33:01.750 202 12567.15 113.70 54486.53 88888.00 2016-07-20 20:33:01.875 202 12567.20 113.67 54486.53 88888.00 2016-07-20 20:33:02.000 202 12567.20 113.67 54486.53 88888.00 2016-07-20 20:33:02.125 202 12567.23 113.70 54486.55 88888.00 2016-07-20 20:33:02.250 202 12567.17 113.67 54486.55 88888.00 2016-07-20 20:33:02.375 202 12567.15 113.67 54486.57 88888.00 2016-07-20 20:33:02.500 202 12567.17 113.70 54486.55 88888.00 2016-07-20 20:33:02.625 202 12567.20 113.67 54486.53 88888.00 2016-07-20 20:33:02.750 202 12567.15 113.67 54486.53 88888.00 2016-07-20 20:33:02.875 202 12567.12 113.70 54486.55 88888.00 2016-07-20 20:33:03.000 202 12567.20 113.70 54486.55 88888.00 2016-07-20 20:33:03.125 202 12567.23 113.70 54486.55 88888.00 2016-07-20 20:33:03.250 202 12567.15 113.75 54486.53 88888.00 2016-07-20 20:33:03.375 202 12567.20 113.75 54486.55 88888.00 2016-07-20 20:33:03.500 202 12567.27 113.70 54486.55 88888.00 2016-07-20 20:33:03.625 202 12567.27 113.72 54486.53 88888.00 2016-07-20 20:33:03.750 202 12567.25 113.72 54486.53 88888.00 2016-07-20 20:33:03.875 202 12567.23 113.70 54486.53 88888.00 2016-07-20 20:33:04.000 202 12567.20 113.70 54486.53 88888.00 2016-07-20 20:33:04.125 202 12567.23 113.72 54486.55 88888.00 2016-07-20 20:33:04.250 202 12567.15 113.70 54486.55 88888.00 2016-07-20 20:33:04.375 202 12567.20 113.70 54486.55 88888.00 2016-07-20 20:33:04.500 202 12567.23 113.70 54486.55 88888.00 2016-07-20 20:33:04.625 202 12567.23 113.72 54486.55 88888.00 2016-07-20 20:33:04.750 202 12567.23 113.72 54486.53 88888.00 2016-07-20 20:33:04.875 202 12567.20 113.72 54486.55 88888.00 2016-07-20 20:33:05.000 202 12567.23 113.70 54486.53 88888.00 2016-07-20 20:33:05.125 202 12567.23 113.72 54486.55 88888.00 2016-07-20 20:33:05.250 202 12567.20 113.72 54486.55 88888.00 2016-07-20 20:33:05.375 202 12567.23 113.72 54486.55 88888.00 2016-07-20 20:33:05.500 202 12567.23 113.75 54486.55 88888.00 2016-07-20 20:33:05.625 202 12567.25 113.72 54486.55 88888.00 2016-07-20 20:33:05.750 202 12567.25 113.72 54486.55 88888.00 2016-07-20 20:33:05.875 202 12567.23 113.72 54486.57 88888.00 2016-07-20 20:33:06.000 202 12567.20 113.72 54486.55 88888.00 2016-07-20 20:33:06.125 202 12567.17 113.70 54486.53 88888.00 2016-07-20 20:33:06.250 202 12567.15 113.72 54486.50 88888.00 2016-07-20 20:33:06.375 202 12567.20 113.72 54486.50 88888.00 2016-07-20 20:33:06.500 202 12567.20 113.72 54486.53 88888.00 2016-07-20 20:33:06.625 202 12567.20 113.72 54486.53 88888.00 2016-07-20 20:33:06.750 202 12567.20 113.72 54486.50 88888.00 2016-07-20 20:33:06.875 202 12567.17 113.75 54486.53 88888.00 2016-07-20 20:33:07.000 202 12567.20 113.78 54486.53 88888.00 2016-07-20 20:33:07.125 202 12567.23 113.78 54486.55 88888.00 2016-07-20 20:33:07.250 202 12567.15 113.75 54486.55 88888.00 2016-07-20 20:33:07.375 202 12567.15 113.75 54486.55 88888.00 2016-07-20 20:33:07.500 202 12567.17 113.78 54486.55 88888.00 2016-07-20 20:33:07.625 202 12567.25 113.78 54486.55 88888.00 2016-07-20 20:33:07.750 202 12567.27 113.78 54486.55 88888.00 2016-07-20 20:33:07.875 202 12567.23 113.75 54486.55 88888.00 2016-07-20 20:33:08.000 202 12567.20 113.78 54486.53 88888.00 2016-07-20 20:33:08.125 202 12567.25 113.80 54486.53 88888.00 2016-07-20 20:33:08.250 202 12567.27 113.78 54486.53 88888.00 2016-07-20 20:33:08.375 202 12567.27 113.78 54486.55 88888.00 2016-07-20 20:33:08.500 202 12567.25 113.75 54486.53 88888.00 2016-07-20 20:33:08.625 202 12567.27 113.80 54486.50 88888.00 2016-07-20 20:33:08.750 202 12567.27 113.80 54486.53 88888.00 2016-07-20 20:33:08.875 202 12567.30 113.80 54486.53 88888.00 2016-07-20 20:33:09.000 202 12567.27 113.80 54486.50 88888.00 2016-07-20 20:33:09.125 202 12567.27 113.80 54486.53 88888.00 2016-07-20 20:33:09.250 202 12567.27 113.80 54486.53 88888.00 2016-07-20 20:33:09.375 202 12567.30 113.83 54486.53 88888.00 2016-07-20 20:33:09.500 202 12567.30 113.83 54486.50 88888.00 2016-07-20 20:33:09.625 202 12567.27 113.85 54486.53 88888.00 2016-07-20 20:33:09.750 202 12567.25 113.85 54486.55 88888.00 2016-07-20 20:33:09.875 202 12567.27 113.85 54486.53 88888.00 2016-07-20 20:33:10.000 202 12567.25 113.85 54486.50 88888.00 2016-07-20 20:33:10.125 202 12567.23 113.85 54486.53 88888.00 2016-07-20 20:33:10.250 202 12567.25 113.85 54486.53 88888.00 2016-07-20 20:33:10.375 202 12567.30 113.88 54486.53 88888.00 2016-07-20 20:33:10.500 202 12567.27 113.88 54486.53 88888.00 2016-07-20 20:33:10.625 202 12567.30 113.88 54486.53 88888.00 2016-07-20 20:33:10.750 202 12567.27 113.88 54486.53 88888.00 2016-07-20 20:33:10.875 202 12567.17 113.88 54486.53 88888.00 2016-07-20 20:33:11.000 202 12567.17 113.88 54486.53 88888.00 2016-07-20 20:33:11.125 202 12567.15 113.88 54486.53 88888.00 2016-07-20 20:33:11.250 202 12567.12 113.85 54486.53 88888.00 2016-07-20 20:33:11.375 202 12567.20 113.88 54486.50 88888.00 2016-07-20 20:33:11.500 202 12567.17 113.88 54486.53 88888.00 2016-07-20 20:33:11.625 202 12567.15 113.90 54486.53 88888.00 2016-07-20 20:33:11.750 202 12567.15 113.90 54486.53 88888.00 2016-07-20 20:33:11.875 202 12567.15 113.85 54486.53 88888.00 2016-07-20 20:33:12.000 202 12567.17 113.88 54486.53 88888.00 2016-07-20 20:33:12.125 202 12567.17 113.92 54486.55 88888.00 2016-07-20 20:33:12.250 202 12567.15 113.92 54486.53 88888.00 2016-07-20 20:33:12.375 202 12567.17 113.92 54486.53 88888.00 2016-07-20 20:33:12.500 202 12567.20 113.90 54486.53 88888.00 2016-07-20 20:33:12.625 202 12567.20 113.90 54486.53 88888.00 2016-07-20 20:33:12.750 202 12567.23 113.95 54486.53 88888.00 2016-07-20 20:33:12.875 202 12567.25 113.95 54486.55 88888.00 2016-07-20 20:33:13.000 202 12567.27 113.95 54486.53 88888.00 2016-07-20 20:33:13.125 202 12567.25 113.92 54486.53 88888.00 2016-07-20 20:33:13.250 202 12567.25 113.92 54486.55 88888.00 2016-07-20 20:33:13.375 202 12567.27 113.97 54486.55 88888.00 2016-07-20 20:33:13.500 202 12567.25 113.97 54486.57 88888.00 2016-07-20 20:33:13.625 202 12567.23 114.00 54486.55 88888.00 2016-07-20 20:33:13.750 202 12567.23 114.03 54486.57 88888.00 2016-07-20 20:33:13.875 202 12567.23 114.05 54486.53 88888.00 2016-07-20 20:33:14.000 202 12567.27 114.03 54486.55 88888.00 2016-07-20 20:33:14.125 202 12567.25 114.00 54486.55 88888.00 2016-07-20 20:33:14.250 202 12567.23 114.00 54486.53 88888.00 2016-07-20 20:33:14.375 202 12567.25 114.05 54486.53 88888.00 2016-07-20 20:33:14.500 202 12567.23 114.03 54486.55 88888.00 2016-07-20 20:33:14.625 202 12567.25 114.05 54486.55 88888.00 2016-07-20 20:33:14.750 202 12567.25 114.05 54486.55 88888.00 2016-07-20 20:33:14.875 202 12567.23 114.05 54486.55 88888.00 2016-07-20 20:33:15.000 202 12567.25 114.08 54486.55 88888.00 2016-07-20 20:33:15.125 202 12567.23 114.10 54486.55 88888.00 2016-07-20 20:33:15.250 202 12567.20 114.08 54486.53 88888.00 2016-07-20 20:33:15.375 202 12567.27 114.08 54486.55 88888.00 2016-07-20 20:33:15.500 202 12567.25 114.08 54486.55 88888.00 2016-07-20 20:33:15.625 202 12567.25 114.10 54486.55 88888.00 2016-07-20 20:33:15.750 202 12567.20 114.08 54486.57 88888.00 2016-07-20 20:33:15.875 202 12567.23 114.12 54486.55 88888.00 2016-07-20 20:33:16.000 202 12567.23 114.12 54486.55 88888.00 2016-07-20 20:33:16.125 202 12567.20 114.12 54486.55 88888.00 2016-07-20 20:33:16.250 202 12567.20 114.12 54486.53 88888.00 2016-07-20 20:33:16.375 202 12567.20 114.10 54486.53 88888.00 2016-07-20 20:33:16.500 202 12567.17 114.12 54486.55 88888.00 2016-07-20 20:33:16.625 202 12567.17 114.12 54486.60 88888.00 2016-07-20 20:33:16.750 202 12567.17 114.12 54486.55 88888.00 2016-07-20 20:33:16.875 202 12567.20 114.15 54486.55 88888.00 2016-07-20 20:33:17.000 202 12567.23 114.17 54486.55 88888.00 2016-07-20 20:33:17.125 202 12567.20 114.17 54486.55 88888.00 2016-07-20 20:33:17.250 202 12567.23 114.15 54486.60 88888.00 2016-07-20 20:33:17.375 202 12567.25 114.15 54486.55 88888.00 2016-07-20 20:33:17.500 202 12567.30 114.15 54486.55 88888.00 2016-07-20 20:33:17.625 202 12567.35 114.17 54486.57 88888.00 2016-07-20 20:33:17.750 202 12567.33 114.20 54486.55 88888.00 2016-07-20 20:33:17.875 202 12567.27 114.20 54486.57 88888.00 2016-07-20 20:33:18.000 202 12567.20 114.20 54486.60 88888.00 2016-07-20 20:33:18.125 202 12567.27 114.17 54486.60 88888.00 2016-07-20 20:33:18.250 202 12567.27 114.17 54486.57 88888.00 2016-07-20 20:33:18.375 202 12567.25 114.20 54486.55 88888.00 2016-07-20 20:33:18.500 202 12567.23 114.20 54486.57 88888.00 2016-07-20 20:33:18.625 202 12567.27 114.22 54486.57 88888.00 2016-07-20 20:33:18.750 202 12567.23 114.22 54486.57 88888.00 2016-07-20 20:33:18.875 202 12567.20 114.22 54486.57 88888.00 2016-07-20 20:33:19.000 202 12567.20 114.22 54486.55 88888.00 2016-07-20 20:33:19.125 202 12567.17 114.25 54486.55 88888.00 2016-07-20 20:33:19.250 202 12567.17 114.25 54486.57 88888.00 2016-07-20 20:33:19.375 202 12567.20 114.25 54486.55 88888.00 2016-07-20 20:33:19.500 202 12567.20 114.22 54486.55 88888.00 2016-07-20 20:33:19.625 202 12567.25 114.22 54486.55 88888.00 2016-07-20 20:33:19.750 202 12567.27 114.22 54486.57 88888.00 2016-07-20 20:33:19.875 202 12567.27 114.22 54486.57 88888.00 2016-07-20 20:33:20.000 202 12567.25 114.25 54486.57 88888.00 2016-07-20 20:33:20.125 202 12567.27 114.25 54486.57 88888.00 2016-07-20 20:33:20.250 202 12567.23 114.25 54486.60 88888.00 2016-07-20 20:33:20.375 202 12567.20 114.28 54486.57 88888.00 2016-07-20 20:33:20.500 202 12567.27 114.28 54486.60 88888.00 2016-07-20 20:33:20.625 202 12567.25 114.28 54486.60 88888.00 2016-07-20 20:33:20.750 202 12567.23 114.30 54486.60 88888.00 2016-07-20 20:33:20.875 202 12567.25 114.30 54486.60 88888.00 2016-07-20 20:33:21.000 202 12567.23 114.30 54486.55 88888.00 2016-07-20 20:33:21.125 202 12567.20 114.30 54486.57 88888.00 2016-07-20 20:33:21.250 202 12567.17 114.30 54486.57 88888.00 2016-07-20 20:33:21.375 202 12567.25 114.33 54486.55 88888.00 2016-07-20 20:33:21.500 202 12567.25 114.33 54486.55 88888.00 2016-07-20 20:33:21.625 202 12567.23 114.33 54486.55 88888.00 2016-07-20 20:33:21.750 202 12567.23 114.33 54486.57 88888.00 2016-07-20 20:33:21.875 202 12567.17 114.33 54486.57 88888.00 2016-07-20 20:33:22.000 202 12567.17 114.35 54486.57 88888.00 2016-07-20 20:33:22.125 202 12567.17 114.33 54486.57 88888.00 2016-07-20 20:33:22.250 202 12567.15 114.33 54486.57 88888.00 2016-07-20 20:33:22.375 202 12567.17 114.35 54486.57 88888.00 2016-07-20 20:33:22.500 202 12567.20 114.35 54486.57 88888.00 2016-07-20 20:33:22.625 202 12567.20 114.35 54486.55 88888.00 2016-07-20 20:33:22.750 202 12567.23 114.35 54486.55 88888.00 2016-07-20 20:33:22.875 202 12567.17 114.35 54486.57 88888.00 2016-07-20 20:33:23.000 202 12567.15 114.38 54486.60 88888.00 2016-07-20 20:33:23.125 202 12567.15 114.35 54486.60 88888.00 2016-07-20 20:33:23.250 202 12567.17 114.33 54486.57 88888.00 2016-07-20 20:33:23.375 202 12567.20 114.35 54486.57 88888.00 2016-07-20 20:33:23.500 202 12567.20 114.38 54486.57 88888.00 2016-07-20 20:33:23.625 202 12567.17 114.38 54486.57 88888.00 2016-07-20 20:33:23.750 202 12567.12 114.38 54486.60 88888.00 2016-07-20 20:33:23.875 202 12567.12 114.38 54486.57 88888.00 2016-07-20 20:33:24.000 202 12567.12 114.38 54486.57 88888.00 2016-07-20 20:33:24.125 202 12567.12 114.40 54486.57 88888.00 2016-07-20 20:33:24.250 202 12567.08 114.38 54486.57 88888.00 2016-07-20 20:33:24.375 202 12567.17 114.40 54486.57 88888.00 2016-07-20 20:33:24.500 202 12567.25 114.40 54486.55 88888.00 2016-07-20 20:33:24.625 202 12567.20 114.38 54486.57 88888.00 2016-07-20 20:33:24.750 202 12567.15 114.38 54486.57 88888.00 2016-07-20 20:33:24.875 202 12567.10 114.40 54486.57 88888.00 2016-07-20 20:33:25.000 202 12567.10 114.40 54486.57 88888.00 2016-07-20 20:33:25.125 202 12567.10 114.38 54486.57 88888.00 2016-07-20 20:33:25.250 202 12567.12 114.38 54486.57 88888.00 2016-07-20 20:33:25.375 202 12567.15 114.42 54486.60 88888.00 2016-07-20 20:33:25.500 202 12567.15 114.40 54486.60 88888.00 2016-07-20 20:33:25.625 202 12567.15 114.38 54486.60 88888.00 2016-07-20 20:33:25.750 202 12567.15 114.38 54486.60 88888.00 2016-07-20 20:33:25.875 202 12567.12 114.38 54486.57 88888.00 2016-07-20 20:33:26.000 202 12567.12 114.40 54486.60 88888.00 2016-07-20 20:33:26.125 202 12567.17 114.40 54486.60 88888.00 2016-07-20 20:33:26.250 202 12567.12 114.38 54486.60 88888.00 2016-07-20 20:33:26.375 202 12567.12 114.38 54486.60 88888.00 2016-07-20 20:33:26.500 202 12567.12 114.40 54486.60 88888.00 2016-07-20 20:33:26.625 202 12567.10 114.40 54486.60 88888.00 2016-07-20 20:33:26.750 202 12567.08 114.40 54486.57 88888.00 2016-07-20 20:33:26.875 202 12567.12 114.38 54486.57 88888.00 2016-07-20 20:33:27.000 202 12567.17 114.40 54486.57 88888.00 2016-07-20 20:33:27.125 202 12567.17 114.38 54486.60 88888.00 2016-07-20 20:33:27.250 202 12567.12 114.40 54486.60 88888.00 2016-07-20 20:33:27.375 202 12567.05 114.40 54486.60 88888.00 2016-07-20 20:33:27.500 202 12567.05 114.42 54486.57 88888.00 2016-07-20 20:33:27.625 202 12567.05 114.40 54486.60 88888.00 2016-07-20 20:33:27.750 202 12567.08 114.42 54486.60 88888.00 2016-07-20 20:33:27.875 202 12567.08 114.40 54486.62 88888.00 2016-07-20 20:33:28.000 202 12567.12 114.42 54486.60 88888.00 2016-07-20 20:33:28.125 202 12567.12 114.40 54486.60 88888.00 2016-07-20 20:33:28.250 202 12567.10 114.40 54486.60 88888.00 2016-07-20 20:33:28.375 202 12567.12 114.45 54486.62 88888.00 2016-07-20 20:33:28.500 202 12567.12 114.42 54486.60 88888.00 2016-07-20 20:33:28.625 202 12567.15 114.38 54486.60 88888.00 2016-07-20 20:33:28.750 202 12567.15 114.38 54486.60 88888.00 2016-07-20 20:33:28.875 202 12567.12 114.40 54486.57 88888.00 2016-07-20 20:33:29.000 202 12567.05 114.40 54486.57 88888.00 2016-07-20 20:33:29.125 202 12567.02 114.42 54486.60 88888.00 2016-07-20 20:33:29.250 202 12567.05 114.42 54486.60 88888.00 2016-07-20 20:33:29.375 202 12567.12 114.45 54486.60 88888.00 2016-07-20 20:33:29.500 202 12567.12 114.42 54486.60 88888.00 2016-07-20 20:33:29.625 202 12567.15 114.42 54486.57 88888.00 2016-07-20 20:33:29.750 202 12567.15 114.42 54486.60 88888.00 2016-07-20 20:33:29.875 202 12567.12 114.40 54486.60 88888.00 2016-07-20 20:33:30.000 202 12567.10 114.42 54486.57 88888.00 2016-07-20 20:33:30.125 202 12567.10 114.42 54486.57 88888.00 2016-07-20 20:33:30.250 202 12567.05 114.40 54486.62 88888.00 2016-07-20 20:33:30.375 202 12567.08 114.42 54486.62 88888.00 2016-07-20 20:33:30.500 202 12567.10 114.42 54486.60 88888.00 2016-07-20 20:33:30.625 202 12567.10 114.45 54486.60 88888.00 2016-07-20 20:33:30.750 202 12567.02 114.45 54486.60 88888.00 2016-07-20 20:33:30.875 202 12567.00 114.45 54486.60 88888.00 2016-07-20 20:33:31.000 202 12567.05 114.42 54486.60 88888.00 2016-07-20 20:33:31.125 202 12567.08 114.40 54486.60 88888.00 2016-07-20 20:33:31.250 202 12567.02 114.42 54486.60 88888.00 2016-07-20 20:33:31.375 202 12567.08 114.47 54486.62 88888.00 2016-07-20 20:33:31.500 202 12567.08 114.45 54486.62 88888.00 2016-07-20 20:33:31.625 202 12567.02 114.42 54486.62 88888.00 2016-07-20 20:33:31.750 202 12567.00 114.42 54486.62 88888.00 2016-07-20 20:33:31.875 202 12567.02 114.42 54486.65 88888.00 2016-07-20 20:33:32.000 202 12567.05 114.42 54486.62 88888.00 2016-07-20 20:33:32.125 202 12567.05 114.42 54486.62 88888.00 2016-07-20 20:33:32.250 202 12567.02 114.42 54486.62 88888.00 2016-07-20 20:33:32.375 202 12567.08 114.45 54486.65 88888.00 2016-07-20 20:33:32.500 202 12567.08 114.45 54486.65 88888.00 2016-07-20 20:33:32.625 202 12567.00 114.42 54486.65 88888.00 2016-07-20 20:33:32.750 202 12567.00 114.42 54486.65 88888.00 2016-07-20 20:33:32.875 202 12567.00 114.42 54486.65 88888.00 2016-07-20 20:33:33.000 202 12567.00 114.45 54486.62 88888.00 2016-07-20 20:33:33.125 202 12567.05 114.42 54486.62 88888.00 2016-07-20 20:33:33.250 202 12567.05 114.42 54486.62 88888.00 2016-07-20 20:33:33.375 202 12567.05 114.45 54486.62 88888.00 2016-07-20 20:33:33.500 202 12567.00 114.45 54486.65 88888.00 2016-07-20 20:33:33.625 202 12567.00 114.42 54486.65 88888.00 2016-07-20 20:33:33.750 202 12567.00 114.47 54486.62 88888.00 2016-07-20 20:33:33.875 202 12567.05 114.45 54486.60 88888.00 2016-07-20 20:33:34.000 202 12567.02 114.45 54486.60 88888.00 2016-07-20 20:33:34.125 202 12567.02 114.47 54486.62 88888.00 2016-07-20 20:33:34.250 202 12567.00 114.45 54486.60 88888.00 2016-07-20 20:33:34.375 202 12567.05 114.45 54486.60 88888.00 2016-07-20 20:33:34.500 202 12567.05 114.45 54486.62 88888.00 2016-07-20 20:33:34.625 202 12567.02 114.45 54486.62 88888.00 2016-07-20 20:33:34.750 202 12567.00 114.45 54486.62 88888.00 2016-07-20 20:33:34.875 202 12567.00 114.47 54486.62 88888.00 2016-07-20 20:33:35.000 202 12566.95 114.45 54486.62 88888.00 2016-07-20 20:33:35.125 202 12566.95 114.45 54486.60 88888.00 2016-07-20 20:33:35.250 202 12567.00 114.45 54486.62 88888.00 2016-07-20 20:33:35.375 202 12567.00 114.47 54486.62 88888.00 2016-07-20 20:33:35.500 202 12566.95 114.47 54486.62 88888.00 2016-07-20 20:33:35.625 202 12566.98 114.47 54486.62 88888.00 2016-07-20 20:33:35.750 202 12566.98 114.45 54486.65 88888.00 2016-07-20 20:33:35.875 202 12566.95 114.50 54486.62 88888.00 2016-07-20 20:33:36.000 202 12566.92 114.50 54486.68 88888.00 2016-07-20 20:33:36.125 202 12566.95 114.50 54486.65 88888.00 2016-07-20 20:33:36.250 202 12566.92 114.42 54486.65 88888.00 2016-07-20 20:33:36.375 202 12566.92 114.45 54486.62 88888.00 2016-07-20 20:33:36.500 202 12567.00 114.47 54486.65 88888.00 2016-07-20 20:33:36.625 202 12567.08 114.42 54486.62 88888.00 2016-07-20 20:33:36.750 202 12567.02 114.45 54486.65 88888.00 2016-07-20 20:33:36.875 202 12566.92 114.42 54486.65 88888.00 2016-07-20 20:33:37.000 202 12566.92 114.45 54486.65 88888.00 2016-07-20 20:33:37.125 202 12566.98 114.42 54486.65 88888.00 2016-07-20 20:33:37.250 202 12566.98 114.42 54486.68 88888.00 2016-07-20 20:33:37.375 202 12567.00 114.45 54486.68 88888.00 2016-07-20 20:33:37.500 202 12567.00 114.47 54486.68 88888.00 2016-07-20 20:33:37.625 202 12567.02 114.47 54486.65 88888.00 2016-07-20 20:33:37.750 202 12567.05 114.47 54486.65 88888.00 2016-07-20 20:33:37.875 202 12567.05 114.42 54486.68 88888.00 2016-07-20 20:33:38.000 202 12567.08 114.42 54486.65 88888.00 2016-07-20 20:33:38.125 202 12567.12 114.45 54486.65 88888.00 2016-07-20 20:33:38.250 202 12567.12 114.45 54486.62 88888.00 2016-07-20 20:33:38.375 202 12567.12 114.45 54486.62 88888.00 2016-07-20 20:33:38.500 202 12567.10 114.47 54486.65 88888.00 2016-07-20 20:33:38.625 202 12567.10 114.45 54486.65 88888.00 2016-07-20 20:33:38.750 202 12567.10 114.45 54486.65 88888.00 2016-07-20 20:33:38.875 202 12567.08 114.45 54486.62 88888.00 2016-07-20 20:33:39.000 202 12567.12 114.47 54486.65 88888.00 2016-07-20 20:33:39.125 202 12567.10 114.45 54486.68 88888.00 2016-07-20 20:33:39.250 202 12567.02 114.42 54486.65 88888.00 2016-07-20 20:33:39.375 202 12567.05 114.42 54486.65 88888.00 2016-07-20 20:33:39.500 202 12567.10 114.45 54486.65 88888.00 2016-07-20 20:33:39.625 202 12567.10 114.42 54486.65 88888.00 2016-07-20 20:33:39.750 202 12567.10 114.45 54486.65 88888.00 2016-07-20 20:33:39.875 202 12567.10 114.45 54486.65 88888.00 2016-07-20 20:33:40.000 202 12567.10 114.42 54486.62 88888.00 2016-07-20 20:33:40.125 202 12567.10 114.42 54486.60 88888.00 2016-07-20 20:33:40.250 202 12567.10 114.45 54486.62 88888.00 2016-07-20 20:33:40.375 202 12567.17 114.45 54486.65 88888.00 2016-07-20 20:33:40.500 202 12567.23 114.45 54486.65 88888.00 2016-07-20 20:33:40.625 202 12567.23 114.45 54486.65 88888.00 2016-07-20 20:33:40.750 202 12567.25 114.47 54486.65 88888.00 2016-07-20 20:33:40.875 202 12567.20 114.50 54486.62 88888.00 2016-07-20 20:33:41.000 202 12567.20 114.47 54486.62 88888.00 2016-07-20 20:33:41.125 202 12567.20 114.50 54486.65 88888.00 2016-07-20 20:33:41.250 202 12567.17 114.47 54486.65 88888.00 2016-07-20 20:33:41.375 202 12567.15 114.50 54486.65 88888.00 2016-07-20 20:33:41.500 202 12567.12 114.47 54486.65 88888.00 2016-07-20 20:33:41.625 202 12567.10 114.47 54486.65 88888.00 2016-07-20 20:33:41.750 202 12567.17 114.50 54486.65 88888.00 2016-07-20 20:33:41.875 202 12567.15 114.50 54486.68 88888.00 2016-07-20 20:33:42.000 202 12567.17 114.50 54486.65 88888.00 2016-07-20 20:33:42.125 202 12567.23 114.53 54486.65 88888.00 2016-07-20 20:33:42.250 202 12567.23 114.47 54486.65 88888.00 2016-07-20 20:33:42.375 202 12567.23 114.45 54486.65 88888.00 2016-07-20 20:33:42.500 202 12567.20 114.47 54486.60 88888.00 2016-07-20 20:33:42.625 202 12567.23 114.45 54486.62 88888.00 2016-07-20 20:33:42.750 202 12567.17 114.53 54486.65 88888.00 2016-07-20 20:33:42.875 202 12567.17 114.53 54486.65 88888.00 2016-07-20 20:33:43.000 202 12567.20 114.53 54486.62 88888.00 2016-07-20 20:33:43.125 202 12567.20 114.53 54486.65 88888.00 2016-07-20 20:33:43.250 202 12567.15 114.50 54486.65 88888.00 2016-07-20 20:33:43.375 202 12567.20 114.53 54486.65 88888.00 2016-07-20 20:33:43.500 202 12567.20 114.53 54486.62 88888.00 2016-07-20 20:33:43.625 202 12567.15 114.55 54486.62 88888.00 2016-07-20 20:33:43.750 202 12567.20 114.53 54486.62 88888.00 2016-07-20 20:33:43.875 202 12567.25 114.55 54486.62 88888.00 2016-07-20 20:33:44.000 202 12567.27 114.58 54486.62 88888.00 2016-07-20 20:33:44.125 202 12567.27 114.55 54486.65 88888.00 2016-07-20 20:33:44.250 202 12567.27 114.53 54486.65 88888.00 2016-07-20 20:33:44.375 202 12567.30 114.53 54486.65 88888.00 2016-07-20 20:33:44.500 202 12567.33 114.50 54486.65 88888.00 2016-07-20 20:33:44.625 202 12567.27 114.55 54486.65 88888.00 2016-07-20 20:33:44.750 202 12567.27 114.55 54486.65 88888.00 2016-07-20 20:33:44.875 202 12567.23 114.55 54486.65 88888.00 2016-07-20 20:33:45.000 202 12567.20 114.55 54486.68 88888.00 2016-07-20 20:33:45.125 202 12567.25 114.55 54486.65 88888.00 2016-07-20 20:33:45.250 202 12567.25 114.53 54486.62 88888.00 2016-07-20 20:33:45.375 202 12567.25 114.55 54486.65 88888.00 2016-07-20 20:33:45.500 202 12567.20 114.58 54486.65 88888.00 2016-07-20 20:33:45.625 202 12567.23 114.55 54486.68 88888.00 2016-07-20 20:33:45.750 202 12567.23 114.53 54486.65 88888.00 2016-07-20 20:33:45.875 202 12567.23 114.55 54486.65 88888.00 2016-07-20 20:33:46.000 202 12567.25 114.58 54486.62 88888.00 2016-07-20 20:33:46.125 202 12567.25 114.60 54486.65 88888.00 2016-07-20 20:33:46.250 202 12567.33 114.53 54486.65 88888.00 2016-07-20 20:33:46.375 202 12567.42 114.55 54486.65 88888.00 2016-07-20 20:33:46.500 202 12567.40 114.53 54486.65 88888.00 2016-07-20 20:33:46.625 202 12567.30 114.58 54486.65 88888.00 2016-07-20 20:33:46.750 202 12567.30 114.58 54486.65 88888.00 2016-07-20 20:33:46.875 202 12567.25 114.60 54486.65 88888.00 2016-07-20 20:33:47.000 202 12567.27 114.55 54486.62 88888.00 2016-07-20 20:33:47.125 202 12567.27 114.58 54486.62 88888.00 2016-07-20 20:33:47.250 202 12567.25 114.60 54486.62 88888.00 2016-07-20 20:33:47.375 202 12567.30 114.58 54486.62 88888.00 2016-07-20 20:33:47.500 202 12567.27 114.60 54486.65 88888.00 2016-07-20 20:33:47.625 202 12567.27 114.62 54486.62 88888.00 2016-07-20 20:33:47.750 202 12567.27 114.65 54486.62 88888.00 2016-07-20 20:33:47.875 202 12567.30 114.65 54486.62 88888.00 2016-07-20 20:33:48.000 202 12567.30 114.62 54486.65 88888.00 2016-07-20 20:33:48.125 202 12567.35 114.60 54486.65 88888.00 2016-07-20 20:33:48.250 202 12567.30 114.58 54486.68 88888.00 2016-07-20 20:33:48.375 202 12567.30 114.62 54486.65 88888.00 2016-07-20 20:33:48.500 202 12567.30 114.62 54486.65 88888.00 2016-07-20 20:33:48.625 202 12567.30 114.60 54486.62 88888.00 2016-07-20 20:33:48.750 202 12567.27 114.60 54486.60 88888.00 2016-07-20 20:33:48.875 202 12567.25 114.62 54486.62 88888.00 2016-07-20 20:33:49.000 202 12567.30 114.65 54486.60 88888.00 2016-07-20 20:33:49.125 202 12567.40 114.62 54486.62 88888.00 2016-07-20 20:33:49.250 202 12567.42 114.62 54486.62 88888.00 2016-07-20 20:33:49.375 202 12567.45 114.62 54486.62 88888.00 2016-07-20 20:33:49.500 202 12567.48 114.65 54486.60 88888.00 2016-07-20 20:33:49.625 202 12567.42 114.62 54486.60 88888.00 2016-07-20 20:33:49.750 202 12567.35 114.62 54486.62 88888.00 2016-07-20 20:33:49.875 202 12567.33 114.65 54486.62 88888.00 2016-07-20 20:33:50.000 202 12567.35 114.67 54486.60 88888.00 2016-07-20 20:33:50.125 202 12567.35 114.65 54486.60 88888.00 2016-07-20 20:33:50.250 202 12567.40 114.65 54486.62 88888.00 2016-07-20 20:33:50.375 202 12567.40 114.65 54486.62 88888.00 2016-07-20 20:33:50.500 202 12567.40 114.65 54486.60 88888.00 2016-07-20 20:33:50.625 202 12567.48 114.62 54486.62 88888.00 2016-07-20 20:33:50.750 202 12567.48 114.65 54486.60 88888.00 2016-07-20 20:33:50.875 202 12567.50 114.67 54486.62 88888.00 2016-07-20 20:33:51.000 202 12567.55 114.70 54486.60 88888.00 2016-07-20 20:33:51.125 202 12567.52 114.65 54486.62 88888.00 2016-07-20 20:33:51.250 202 12567.42 114.62 54486.62 88888.00 2016-07-20 20:33:51.375 202 12567.45 114.62 54486.60 88888.00 2016-07-20 20:33:51.500 202 12567.45 114.67 54486.60 88888.00 2016-07-20 20:33:51.625 202 12567.50 114.67 54486.60 88888.00 2016-07-20 20:33:51.750 202 12567.55 114.70 54486.57 88888.00 2016-07-20 20:33:51.875 202 12567.55 114.70 54486.57 88888.00 2016-07-20 20:33:52.000 202 12567.45 114.72 54486.60 88888.00 2016-07-20 20:33:52.125 202 12567.48 114.72 54486.60 88888.00 2016-07-20 20:33:52.250 202 12567.42 114.70 54486.60 88888.00 2016-07-20 20:33:52.375 202 12567.40 114.70 54486.57 88888.00 2016-07-20 20:33:52.500 202 12567.40 114.72 54486.60 88888.00 2016-07-20 20:33:52.625 202 12567.45 114.67 54486.62 88888.00 2016-07-20 20:33:52.750 202 12567.40 114.65 54486.62 88888.00 2016-07-20 20:33:52.875 202 12567.40 114.70 54486.60 88888.00 2016-07-20 20:33:53.000 202 12567.42 114.67 54486.57 88888.00 2016-07-20 20:33:53.125 202 12567.48 114.70 54486.60 88888.00 2016-07-20 20:33:53.250 202 12567.50 114.67 54486.60 88888.00 2016-07-20 20:33:53.375 202 12567.50 114.70 54486.60 88888.00 2016-07-20 20:33:53.500 202 12567.52 114.70 54486.60 88888.00 2016-07-20 20:33:53.625 202 12567.52 114.72 54486.60 88888.00 2016-07-20 20:33:53.750 202 12567.48 114.70 54486.60 88888.00 2016-07-20 20:33:53.875 202 12567.52 114.70 54486.62 88888.00 2016-07-20 20:33:54.000 202 12567.48 114.72 54486.60 88888.00 2016-07-20 20:33:54.125 202 12567.45 114.75 54486.62 88888.00 2016-07-20 20:33:54.250 202 12567.38 114.75 54486.62 88888.00 2016-07-20 20:33:54.375 202 12567.42 114.72 54486.62 88888.00 2016-07-20 20:33:54.500 202 12567.45 114.70 54486.62 88888.00 2016-07-20 20:33:54.625 202 12567.55 114.67 54486.62 88888.00 2016-07-20 20:33:54.750 202 12567.60 114.70 54486.62 88888.00 2016-07-20 20:33:54.875 202 12567.60 114.72 54486.60 88888.00 2016-07-20 20:33:55.000 202 12567.52 114.72 54486.60 88888.00 2016-07-20 20:33:55.125 202 12567.58 114.70 54486.60 88888.00 2016-07-20 20:33:55.250 202 12567.60 114.70 54486.62 88888.00 2016-07-20 20:33:55.375 202 12567.67 114.72 54486.62 88888.00 2016-07-20 20:33:55.500 202 12567.65 114.75 54486.65 88888.00 2016-07-20 20:33:55.625 202 12567.60 114.72 54486.62 88888.00 2016-07-20 20:33:55.750 202 12567.58 114.72 54486.60 88888.00 2016-07-20 20:33:55.875 202 12567.55 114.75 54486.62 88888.00 2016-07-20 20:33:56.000 202 12567.52 114.70 54486.60 88888.00 2016-07-20 20:33:56.125 202 12567.52 114.70 54486.62 88888.00 2016-07-20 20:33:56.250 202 12567.58 114.70 54486.60 88888.00 2016-07-20 20:33:56.375 202 12567.60 114.70 54486.62 88888.00 2016-07-20 20:33:56.500 202 12567.58 114.72 54486.62 88888.00 2016-07-20 20:33:56.625 202 12567.58 114.75 54486.62 88888.00 2016-07-20 20:33:56.750 202 12567.60 114.72 54486.62 88888.00 2016-07-20 20:33:56.875 202 12567.58 114.72 54486.60 88888.00 2016-07-20 20:33:57.000 202 12567.58 114.72 54486.60 88888.00 2016-07-20 20:33:57.125 202 12567.60 114.72 54486.60 88888.00 2016-07-20 20:33:57.250 202 12567.58 114.72 54486.62 88888.00 2016-07-20 20:33:57.375 202 12567.60 114.75 54486.62 88888.00 2016-07-20 20:33:57.500 202 12567.55 114.78 54486.62 88888.00 2016-07-20 20:33:57.625 202 12567.55 114.78 54486.62 88888.00 2016-07-20 20:33:57.750 202 12567.52 114.75 54486.60 88888.00 2016-07-20 20:33:57.875 202 12567.55 114.75 54486.60 88888.00 2016-07-20 20:33:58.000 202 12567.52 114.75 54486.62 88888.00 2016-07-20 20:33:58.125 202 12567.58 114.75 54486.62 88888.00 2016-07-20 20:33:58.250 202 12567.58 114.72 54486.60 88888.00 2016-07-20 20:33:58.375 202 12567.60 114.72 54486.60 88888.00 2016-07-20 20:33:58.500 202 12567.55 114.72 54486.62 88888.00 2016-07-20 20:33:58.625 202 12567.58 114.72 54486.62 88888.00 2016-07-20 20:33:58.750 202 12567.58 114.72 54486.62 88888.00 2016-07-20 20:33:58.875 202 12567.55 114.72 54486.62 88888.00 2016-07-20 20:33:59.000 202 12567.55 114.70 54486.60 88888.00 2016-07-20 20:33:59.125 202 12567.60 114.70 54486.60 88888.00 2016-07-20 20:33:59.250 202 12567.65 114.72 54486.62 88888.00 2016-07-20 20:33:59.375 202 12567.62 114.72 54486.62 88888.00 2016-07-20 20:33:59.500 202 12567.58 114.70 54486.62 88888.00 2016-07-20 20:33:59.625 202 12567.58 114.72 54486.62 88888.00 2016-07-20 20:33:59.750 202 12567.55 114.70 54486.62 88888.00 2016-07-20 20:33:59.875 202 12567.55 114.72 54486.62 88888.00 2016-07-20 20:34:00.000 202 12567.52 114.75 54486.60 88888.00 2016-07-20 20:34:00.125 202 12567.50 114.72 54486.62 88888.00 2016-07-20 20:34:00.250 202 12567.48 114.72 54486.62 88888.00 2016-07-20 20:34:00.375 202 12567.48 114.75 54486.60 88888.00 2016-07-20 20:34:00.500 202 12567.48 114.72 54486.62 88888.00 2016-07-20 20:34:00.625 202 12567.52 114.72 54486.62 88888.00 2016-07-20 20:34:00.750 202 12567.55 114.72 54486.65 88888.00 2016-07-20 20:34:00.875 202 12567.58 114.72 54486.62 88888.00 2016-07-20 20:34:01.000 202 12567.52 114.75 54486.62 88888.00 2016-07-20 20:34:01.125 202 12567.42 114.70 54486.62 88888.00 2016-07-20 20:34:01.250 202 12567.40 114.72 54486.62 88888.00 2016-07-20 20:34:01.375 202 12567.42 114.72 54486.62 88888.00 2016-07-20 20:34:01.500 202 12567.45 114.75 54486.62 88888.00 2016-07-20 20:34:01.625 202 12567.45 114.75 54486.62 88888.00 2016-07-20 20:34:01.750 202 12567.48 114.72 54486.62 88888.00 2016-07-20 20:34:01.875 202 12567.50 114.72 54486.62 88888.00 2016-07-20 20:34:02.000 202 12567.60 114.75 54486.65 88888.00 2016-07-20 20:34:02.125 202 12567.62 114.75 54486.62 88888.00 2016-07-20 20:34:02.250 202 12567.52 114.72 54486.62 88888.00 2016-07-20 20:34:02.375 202 12567.52 114.72 54486.60 88888.00 2016-07-20 20:34:02.500 202 12567.55 114.72 54486.62 88888.00 2016-07-20 20:34:02.625 202 12567.58 114.72 54486.62 88888.00 2016-07-20 20:34:02.750 202 12567.60 114.75 54486.62 88888.00 2016-07-20 20:34:02.875 202 12567.58 114.75 54486.65 88888.00 2016-07-20 20:34:03.000 202 12567.60 114.72 54486.65 88888.00 2016-07-20 20:34:03.125 202 12567.60 114.72 54486.62 88888.00 2016-07-20 20:34:03.250 202 12567.58 114.72 54486.62 88888.00 2016-07-20 20:34:03.375 202 12567.60 114.72 54486.62 88888.00 2016-07-20 20:34:03.500 202 12567.58 114.72 54486.62 88888.00 2016-07-20 20:34:03.625 202 12567.58 114.70 54486.62 88888.00 2016-07-20 20:34:03.750 202 12567.55 114.72 54486.62 88888.00 2016-07-20 20:34:03.875 202 12567.58 114.72 54486.60 88888.00 2016-07-20 20:34:04.000 202 12567.65 114.72 54486.60 88888.00 2016-07-20 20:34:04.125 202 12567.65 114.72 54486.62 88888.00 2016-07-20 20:34:04.250 202 12567.65 114.72 54486.62 88888.00 2016-07-20 20:34:04.375 202 12567.65 114.72 54486.62 88888.00 2016-07-20 20:34:04.500 202 12567.58 114.72 54486.65 88888.00 2016-07-20 20:34:04.625 202 12567.58 114.72 54486.65 88888.00 2016-07-20 20:34:04.750 202 12567.60 114.72 54486.65 88888.00 2016-07-20 20:34:04.875 202 12567.58 114.75 54486.65 88888.00 2016-07-20 20:34:05.000 202 12567.52 114.72 54486.65 88888.00 2016-07-20 20:34:05.125 202 12567.52 114.70 54486.68 88888.00 2016-07-20 20:34:05.250 202 12567.52 114.72 54486.65 88888.00 2016-07-20 20:34:05.375 202 12567.52 114.72 54486.65 88888.00 2016-07-20 20:34:05.500 202 12567.50 114.72 54486.68 88888.00 2016-07-20 20:34:05.625 202 12567.48 114.72 54486.68 88888.00 2016-07-20 20:34:05.750 202 12567.48 114.72 54486.68 88888.00 2016-07-20 20:34:05.875 202 12567.52 114.72 54486.68 88888.00 2016-07-20 20:34:06.000 202 12567.58 114.72 54486.65 88888.00 2016-07-20 20:34:06.125 202 12567.55 114.70 54486.65 88888.00 2016-07-20 20:34:06.250 202 12567.58 114.72 54486.68 88888.00 2016-07-20 20:34:06.375 202 12567.60 114.70 54486.65 88888.00 2016-07-20 20:34:06.500 202 12567.58 114.72 54486.62 88888.00 2016-07-20 20:34:06.625 202 12567.62 114.72 54486.62 88888.00 2016-07-20 20:34:06.750 202 12567.67 114.75 54486.62 88888.00 2016-07-20 20:34:06.875 202 12567.67 114.75 54486.65 88888.00 2016-07-20 20:34:07.000 202 12567.65 114.72 54486.62 88888.00 2016-07-20 20:34:07.125 202 12567.60 114.72 54486.65 88888.00 2016-07-20 20:34:07.250 202 12567.60 114.67 54486.68 88888.00 2016-07-20 20:34:07.375 202 12567.62 114.67 54486.62 88888.00 2016-07-20 20:34:07.500 202 12567.67 114.70 54486.65 88888.00 2016-07-20 20:34:07.625 202 12567.70 114.72 54486.62 88888.00 2016-07-20 20:34:07.750 202 12567.65 114.70 54486.62 88888.00 2016-07-20 20:34:07.875 202 12567.62 114.70 54486.62 88888.00 2016-07-20 20:34:08.000 202 12567.62 114.70 54486.62 88888.00 2016-07-20 20:34:08.125 202 12567.62 114.70 54486.65 88888.00 2016-07-20 20:34:08.250 202 12567.60 114.70 54486.68 88888.00 2016-07-20 20:34:08.375 202 12567.62 114.70 54486.65 88888.00 2016-07-20 20:34:08.500 202 12567.60 114.72 54486.62 88888.00 2016-07-20 20:34:08.625 202 12567.58 114.70 54486.65 88888.00 2016-07-20 20:34:08.750 202 12567.60 114.70 54486.68 88888.00 2016-07-20 20:34:08.875 202 12567.70 114.70 54486.68 88888.00 2016-07-20 20:34:09.000 202 12567.75 114.70 54486.65 88888.00 2016-07-20 20:34:09.125 202 12567.65 114.65 54486.65 88888.00 2016-07-20 20:34:09.250 202 12567.58 114.67 54486.65 88888.00 2016-07-20 20:34:09.375 202 12567.55 114.67 54486.65 88888.00 2016-07-20 20:34:09.500 202 12567.52 114.70 54486.65 88888.00 2016-07-20 20:34:09.625 202 12567.58 114.70 54486.65 88888.00 2016-07-20 20:34:09.750 202 12567.58 114.67 54486.68 88888.00 2016-07-20 20:34:09.875 202 12567.60 114.67 54486.68 88888.00 2016-07-20 20:34:10.000 202 12567.60 114.67 54486.68 88888.00 2016-07-20 20:34:10.125 202 12567.60 114.67 54486.68 88888.00 2016-07-20 20:34:10.250 202 12567.65 114.67 54486.68 88888.00 2016-07-20 20:34:10.375 202 12567.67 114.67 54486.68 88888.00 2016-07-20 20:34:10.500 202 12567.60 114.67 54486.68 88888.00 2016-07-20 20:34:10.625 202 12567.67 114.67 54486.65 88888.00 2016-07-20 20:34:10.750 202 12567.70 114.67 54486.65 88888.00 2016-07-20 20:34:10.875 202 12567.62 114.70 54486.65 88888.00 2016-07-20 20:34:11.000 202 12567.60 114.70 54486.65 88888.00 2016-07-20 20:34:11.125 202 12567.62 114.70 54486.65 88888.00 2016-07-20 20:34:11.250 202 12567.62 114.65 54486.65 88888.00 2016-07-20 20:34:11.375 202 12567.62 114.67 54486.65 88888.00 2016-07-20 20:34:11.500 202 12567.65 114.67 54486.68 88888.00 2016-07-20 20:34:11.625 202 12567.73 114.67 54486.68 88888.00 2016-07-20 20:34:11.750 202 12567.65 114.67 54486.62 88888.00 2016-07-20 20:34:11.875 202 12567.60 114.67 54486.65 88888.00 2016-07-20 20:34:12.000 202 12567.60 114.67 54486.65 88888.00 2016-07-20 20:34:12.125 202 12567.62 114.67 54486.65 88888.00 2016-07-20 20:34:12.250 202 12567.67 114.65 54486.65 88888.00 2016-07-20 20:34:12.375 202 12567.77 114.67 54486.62 88888.00 2016-07-20 20:34:12.500 202 12567.73 114.65 54486.62 88888.00 2016-07-20 20:34:12.625 202 12567.70 114.62 54486.68 88888.00 2016-07-20 20:34:12.750 202 12567.70 114.65 54486.68 88888.00 2016-07-20 20:34:12.875 202 12567.67 114.67 54486.65 88888.00 2016-07-20 20:34:13.000 202 12567.73 114.65 54486.65 88888.00 2016-07-20 20:34:13.125 202 12567.73 114.65 54486.65 88888.00 2016-07-20 20:34:13.250 202 12567.70 114.65 54486.65 88888.00 2016-07-20 20:34:13.375 202 12567.70 114.65 54486.62 88888.00 2016-07-20 20:34:13.500 202 12567.70 114.70 54486.62 88888.00 2016-07-20 20:34:13.625 202 12567.77 114.65 54486.62 88888.00 2016-07-20 20:34:13.750 202 12567.77 114.65 54486.65 88888.00 2016-07-20 20:34:13.875 202 12567.73 114.65 54486.65 88888.00 2016-07-20 20:34:14.000 202 12567.73 114.65 54486.65 88888.00 2016-07-20 20:34:14.125 202 12567.75 114.62 54486.62 88888.00 2016-07-20 20:34:14.250 202 12567.67 114.62 54486.62 88888.00 2016-07-20 20:34:14.375 202 12567.65 114.65 54486.65 88888.00 2016-07-20 20:34:14.500 202 12567.70 114.65 54486.62 88888.00 2016-07-20 20:34:14.625 202 12567.75 114.65 54486.62 88888.00 2016-07-20 20:34:14.750 202 12567.73 114.70 54486.62 88888.00 2016-07-20 20:34:14.875 202 12567.73 114.67 54486.62 88888.00 2016-07-20 20:34:15.000 202 12567.75 114.67 54486.62 88888.00 2016-07-20 20:34:15.125 202 12567.77 114.67 54486.62 88888.00 2016-07-20 20:34:15.250 202 12567.80 114.67 54486.62 88888.00 2016-07-20 20:34:15.375 202 12567.83 114.67 54486.62 88888.00 2016-07-20 20:34:15.500 202 12567.77 114.67 54486.62 88888.00 2016-07-20 20:34:15.625 202 12567.77 114.65 54486.60 88888.00 2016-07-20 20:34:15.750 202 12567.75 114.65 54486.57 88888.00 2016-07-20 20:34:15.875 202 12567.77 114.60 54486.60 88888.00 2016-07-20 20:34:16.000 202 12567.77 114.60 54486.62 88888.00 2016-07-20 20:34:16.125 202 12567.77 114.62 54486.65 88888.00 2016-07-20 20:34:16.250 202 12567.77 114.62 54486.65 88888.00 2016-07-20 20:34:16.375 202 12567.83 114.62 54486.65 88888.00 2016-07-20 20:34:16.500 202 12567.80 114.62 54486.65 88888.00 2016-07-20 20:34:16.625 202 12567.75 114.65 54486.65 88888.00 2016-07-20 20:34:16.750 202 12567.75 114.67 54486.65 88888.00 2016-07-20 20:34:16.875 202 12567.75 114.67 54486.65 88888.00 2016-07-20 20:34:17.000 202 12567.73 114.65 54486.62 88888.00 2016-07-20 20:34:17.125 202 12567.67 114.62 54486.65 88888.00 2016-07-20 20:34:17.250 202 12567.70 114.62 54486.62 88888.00 2016-07-20 20:34:17.375 202 12567.75 114.65 54486.65 88888.00 2016-07-20 20:34:17.500 202 12567.75 114.62 54486.65 88888.00 2016-07-20 20:34:17.625 202 12567.75 114.67 54486.65 88888.00 2016-07-20 20:34:17.750 202 12567.83 114.65 54486.68 88888.00 2016-07-20 20:34:17.875 202 12567.85 114.65 54486.65 88888.00 2016-07-20 20:34:18.000 202 12567.83 114.62 54486.62 88888.00 2016-07-20 20:34:18.125 202 12567.83 114.62 54486.62 88888.00 2016-07-20 20:34:18.250 202 12567.83 114.62 54486.62 88888.00 2016-07-20 20:34:18.375 202 12567.85 114.62 54486.62 88888.00 2016-07-20 20:34:18.500 202 12567.80 114.65 54486.65 88888.00 2016-07-20 20:34:18.625 202 12567.77 114.62 54486.65 88888.00 2016-07-20 20:34:18.750 202 12567.73 114.67 54486.65 88888.00 2016-07-20 20:34:18.875 202 12567.75 114.62 54486.68 88888.00 2016-07-20 20:34:19.000 202 12567.80 114.62 54486.65 88888.00 2016-07-20 20:34:19.125 202 12567.77 114.60 54486.65 88888.00 2016-07-20 20:34:19.250 202 12567.80 114.60 54486.65 88888.00 2016-07-20 20:34:19.375 202 12567.90 114.62 54486.62 88888.00 2016-07-20 20:34:19.500 202 12567.92 114.62 54486.62 88888.00 2016-07-20 20:34:19.625 202 12567.90 114.62 54486.62 88888.00 2016-07-20 20:34:19.750 202 12567.88 114.62 54486.65 88888.00 2016-07-20 20:34:19.875 202 12567.90 114.60 54486.65 88888.00 2016-07-20 20:34:20.000 202 12567.92 114.62 54486.65 88888.00 2016-07-20 20:34:20.125 202 12567.92 114.62 54486.62 88888.00 2016-07-20 20:34:20.250 202 12567.90 114.58 54486.65 88888.00 2016-07-20 20:34:20.375 202 12567.95 114.58 54486.65 88888.00 2016-07-20 20:34:20.500 202 12567.88 114.55 54486.65 88888.00 2016-07-20 20:34:20.625 202 12567.83 114.55 54486.65 88888.00 2016-07-20 20:34:20.750 202 12567.83 114.58 54486.62 88888.00 2016-07-20 20:34:20.875 202 12567.83 114.58 54486.65 88888.00 2016-07-20 20:34:21.000 202 12567.85 114.58 54486.62 88888.00 2016-07-20 20:34:21.125 202 12567.88 114.55 54486.60 88888.00 2016-07-20 20:34:21.250 202 12567.92 114.58 54486.65 88888.00 2016-07-20 20:34:21.375 202 12567.92 114.58 54486.65 88888.00 2016-07-20 20:34:21.500 202 12567.92 114.60 54486.62 88888.00 2016-07-20 20:34:21.625 202 12567.88 114.58 54486.62 88888.00 2016-07-20 20:34:21.750 202 12567.88 114.53 54486.62 88888.00 2016-07-20 20:34:21.875 202 12567.88 114.58 54486.65 88888.00 2016-07-20 20:34:22.000 202 12567.88 114.55 54486.62 88888.00 2016-07-20 20:34:22.125 202 12567.88 114.58 54486.65 88888.00 2016-07-20 20:34:22.250 202 12567.83 114.55 54486.65 88888.00 2016-07-20 20:34:22.375 202 12567.88 114.58 54486.62 88888.00 2016-07-20 20:34:22.500 202 12567.85 114.58 54486.65 88888.00 2016-07-20 20:34:22.625 202 12567.83 114.55 54486.65 88888.00 2016-07-20 20:34:22.750 202 12567.77 114.55 54486.65 88888.00 2016-07-20 20:34:22.875 202 12567.77 114.55 54486.65 88888.00 2016-07-20 20:34:23.000 202 12567.88 114.55 54486.62 88888.00 2016-07-20 20:34:23.125 202 12567.88 114.53 54486.65 88888.00 2016-07-20 20:34:23.250 202 12567.88 114.55 54486.65 88888.00 2016-07-20 20:34:23.375 202 12567.88 114.58 54486.68 88888.00 2016-07-20 20:34:23.500 202 12567.80 114.55 54486.70 88888.00 2016-07-20 20:34:23.625 202 12567.80 114.55 54486.68 88888.00 2016-07-20 20:34:23.750 202 12567.83 114.55 54486.68 88888.00 2016-07-20 20:34:23.875 202 12567.88 114.60 54486.68 88888.00 2016-07-20 20:34:24.000 202 12567.85 114.55 54486.65 88888.00 2016-07-20 20:34:24.125 202 12567.85 114.55 54486.62 88888.00 2016-07-20 20:34:24.250 202 12567.83 114.53 54486.65 88888.00 2016-07-20 20:34:24.375 202 12567.85 114.53 54486.65 88888.00 2016-07-20 20:34:24.500 202 12567.83 114.53 54486.65 88888.00 2016-07-20 20:34:24.625 202 12567.85 114.55 54486.65 88888.00 2016-07-20 20:34:24.750 202 12567.90 114.53 54486.65 88888.00 2016-07-20 20:34:24.875 202 12567.90 114.50 54486.65 88888.00 2016-07-20 20:34:25.000 202 12567.90 114.50 54486.62 88888.00 2016-07-20 20:34:25.125 202 12567.88 114.50 54486.65 88888.00 2016-07-20 20:34:25.250 202 12567.88 114.50 54486.65 88888.00 2016-07-20 20:34:25.375 202 12567.90 114.50 54486.65 88888.00 2016-07-20 20:34:25.500 202 12567.95 114.50 54486.65 88888.00 2016-07-20 20:34:25.625 202 12567.92 114.50 54486.65 88888.00 2016-07-20 20:34:25.750 202 12567.83 114.50 54486.65 88888.00 2016-07-20 20:34:25.875 202 12567.83 114.50 54486.68 88888.00 2016-07-20 20:34:26.000 202 12567.85 114.50 54486.65 88888.00 2016-07-20 20:34:26.125 202 12567.90 114.47 54486.65 88888.00 2016-07-20 20:34:26.250 202 12567.88 114.47 54486.65 88888.00 2016-07-20 20:34:26.375 202 12567.85 114.47 54486.65 88888.00 2016-07-20 20:34:26.500 202 12567.85 114.47 54486.65 88888.00 2016-07-20 20:34:26.625 202 12567.90 114.47 54486.68 88888.00 2016-07-20 20:34:26.750 202 12567.92 114.47 54486.68 88888.00 2016-07-20 20:34:26.875 202 12567.88 114.47 54486.65 88888.00 2016-07-20 20:34:27.000 202 12567.88 114.47 54486.62 88888.00 2016-07-20 20:34:27.125 202 12567.90 114.47 54486.68 88888.00 2016-07-20 20:34:27.250 202 12567.95 114.47 54486.65 88888.00 2016-07-20 20:34:27.375 202 12568.00 114.45 54486.65 88888.00 2016-07-20 20:34:27.500 202 12567.95 114.47 54486.65 88888.00 2016-07-20 20:34:27.625 202 12567.95 114.45 54486.68 88888.00 2016-07-20 20:34:27.750 202 12567.95 114.45 54486.68 88888.00 2016-07-20 20:34:27.875 202 12567.95 114.45 54486.68 88888.00 2016-07-20 20:34:28.000 202 12567.92 114.47 54486.68 88888.00 2016-07-20 20:34:28.125 202 12567.92 114.45 54486.70 88888.00 2016-07-20 20:34:28.250 202 12567.95 114.42 54486.70 88888.00 2016-07-20 20:34:28.375 202 12567.95 114.45 54486.68 88888.00 2016-07-20 20:34:28.500 202 12567.92 114.47 54486.70 88888.00 2016-07-20 20:34:28.625 202 12567.92 114.45 54486.68 88888.00 2016-07-20 20:34:28.750 202 12567.90 114.45 54486.68 88888.00 2016-07-20 20:34:28.875 202 12567.95 114.45 54486.68 88888.00 2016-07-20 20:34:29.000 202 12567.98 114.42 54486.68 88888.00 2016-07-20 20:34:29.125 202 12568.00 114.45 54486.68 88888.00 2016-07-20 20:34:29.250 202 12567.98 114.42 54486.70 88888.00 2016-07-20 20:34:29.375 202 12568.02 114.42 54486.70 88888.00 2016-07-20 20:34:29.500 202 12568.02 114.42 54486.72 88888.00 2016-07-20 20:34:29.625 202 12568.02 114.42 54486.72 88888.00 2016-07-20 20:34:29.750 202 12568.00 114.42 54486.70 88888.00 2016-07-20 20:34:29.875 202 12568.00 114.42 54486.70 88888.00 2016-07-20 20:34:30.000 202 12568.02 114.42 54486.68 88888.00 2016-07-20 20:34:30.125 202 12568.08 114.42 54486.70 88888.00 2016-07-20 20:34:30.250 202 12568.05 114.40 54486.70 88888.00 2016-07-20 20:34:30.375 202 12568.05 114.42 54486.68 88888.00 2016-07-20 20:34:30.500 202 12568.00 114.40 54486.68 88888.00 2016-07-20 20:34:30.625 202 12568.00 114.40 54486.68 88888.00 2016-07-20 20:34:30.750 202 12567.95 114.40 54486.68 88888.00 2016-07-20 20:34:30.875 202 12567.92 114.40 54486.68 88888.00 2016-07-20 20:34:31.000 202 12567.95 114.38 54486.68 88888.00 2016-07-20 20:34:31.125 202 12567.98 114.38 54486.70 88888.00 2016-07-20 20:34:31.250 202 12567.95 114.38 54486.70 88888.00 2016-07-20 20:34:31.375 202 12567.92 114.38 54486.72 88888.00 2016-07-20 20:34:31.500 202 12567.92 114.40 54486.68 88888.00 2016-07-20 20:34:31.625 202 12567.98 114.40 54486.68 88888.00 2016-07-20 20:34:31.750 202 12568.02 114.38 54486.68 88888.00 2016-07-20 20:34:31.875 202 12568.10 114.35 54486.68 88888.00 2016-07-20 20:34:32.000 202 12568.15 114.38 54486.65 88888.00 2016-07-20 20:34:32.125 202 12568.15 114.38 54486.68 88888.00 2016-07-20 20:34:32.250 202 12568.00 114.40 54486.68 88888.00 2016-07-20 20:34:32.375 202 12567.90 114.35 54486.68 88888.00 2016-07-20 20:34:32.500 202 12567.90 114.38 54486.70 88888.00 2016-07-20 20:34:32.625 202 12567.92 114.38 54486.72 88888.00 2016-07-20 20:34:32.750 202 12567.92 114.38 54486.72 88888.00 2016-07-20 20:34:32.875 202 12567.90 114.38 54486.70 88888.00 2016-07-20 20:34:33.000 202 12567.92 114.38 54486.70 88888.00 2016-07-20 20:34:33.125 202 12567.95 114.35 54486.70 88888.00 2016-07-20 20:34:33.250 202 12567.92 114.33 54486.72 88888.00 2016-07-20 20:34:33.375 202 12568.00 114.35 54486.72 88888.00 2016-07-20 20:34:33.500 202 12568.05 114.35 54486.72 88888.00 2016-07-20 20:34:33.625 202 12568.05 114.33 54486.72 88888.00 2016-07-20 20:34:33.750 202 12568.02 114.35 54486.72 88888.00 2016-07-20 20:34:33.875 202 12568.00 114.38 54486.75 88888.00 2016-07-20 20:34:34.000 202 12568.00 114.35 54486.75 88888.00 2016-07-20 20:34:34.125 202 12568.00 114.33 54486.75 88888.00 2016-07-20 20:34:34.250 202 12567.98 114.33 54486.72 88888.00 2016-07-20 20:34:34.375 202 12568.00 114.35 54486.75 88888.00 2016-07-20 20:34:34.500 202 12568.02 114.35 54486.72 88888.00 2016-07-20 20:34:34.625 202 12568.02 114.35 54486.72 88888.00 2016-07-20 20:34:34.750 202 12568.00 114.33 54486.70 88888.00 2016-07-20 20:34:34.875 202 12567.98 114.33 54486.70 88888.00 2016-07-20 20:34:35.000 202 12567.98 114.30 54486.70 88888.00 2016-07-20 20:34:35.125 202 12568.00 114.33 54486.75 88888.00 2016-07-20 20:34:35.250 202 12568.00 114.30 54486.70 88888.00 2016-07-20 20:34:35.375 202 12568.02 114.30 54486.70 88888.00 2016-07-20 20:34:35.500 202 12568.00 114.30 54486.72 88888.00 2016-07-20 20:34:35.625 202 12567.98 114.30 54486.70 88888.00 2016-07-20 20:34:35.750 202 12567.95 114.30 54486.70 88888.00 2016-07-20 20:34:35.875 202 12567.95 114.30 54486.70 88888.00 2016-07-20 20:34:36.000 202 12567.98 114.33 54486.70 88888.00 2016-07-20 20:34:36.125 202 12567.98 114.30 54486.70 88888.00 2016-07-20 20:34:36.250 202 12567.95 114.30 54486.68 88888.00 2016-07-20 20:34:36.375 202 12567.98 114.30 54486.68 88888.00 2016-07-20 20:34:36.500 202 12568.00 114.30 54486.70 88888.00 2016-07-20 20:34:36.625 202 12568.02 114.28 54486.70 88888.00 2016-07-20 20:34:36.750 202 12568.05 114.30 54486.70 88888.00 2016-07-20 20:34:36.875 202 12568.02 114.30 54486.72 88888.00 2016-07-20 20:34:37.000 202 12567.95 114.28 54486.72 88888.00 2016-07-20 20:34:37.125 202 12567.98 114.28 54486.72 88888.00 2016-07-20 20:34:37.250 202 12568.02 114.28 54486.72 88888.00 2016-07-20 20:34:37.375 202 12568.02 114.28 54486.72 88888.00 2016-07-20 20:34:37.500 202 12567.98 114.28 54486.68 88888.00 2016-07-20 20:34:37.625 202 12568.00 114.22 54486.70 88888.00 2016-07-20 20:34:37.750 202 12567.98 114.25 54486.72 88888.00 2016-07-20 20:34:37.875 202 12567.92 114.28 54486.75 88888.00 2016-07-20 20:34:38.000 202 12567.92 114.30 54486.72 88888.00 2016-07-20 20:34:38.125 202 12567.92 114.28 54486.72 88888.00 2016-07-20 20:34:38.250 202 12567.98 114.22 54486.72 88888.00 2016-07-20 20:34:38.375 202 12568.05 114.22 54486.72 88888.00 2016-07-20 20:34:38.500 202 12568.02 114.22 54486.72 88888.00 2016-07-20 20:34:38.625 202 12568.02 114.25 54486.75 88888.00 2016-07-20 20:34:38.750 202 12567.95 114.25 54486.75 88888.00 2016-07-20 20:34:38.875 202 12567.92 114.22 54486.75 88888.00 2016-07-20 20:34:39.000 202 12567.95 114.22 54486.70 88888.00 2016-07-20 20:34:39.125 202 12567.92 114.22 54486.70 88888.00 2016-07-20 20:34:39.250 202 12567.92 114.25 54486.70 88888.00 2016-07-20 20:34:39.375 202 12568.02 114.25 54486.70 88888.00 2016-07-20 20:34:39.500 202 12568.00 114.22 54486.75 88888.00 2016-07-20 20:34:39.625 202 12567.98 114.22 54486.72 88888.00 2016-07-20 20:34:39.750 202 12567.95 114.20 54486.72 88888.00 2016-07-20 20:34:39.875 202 12567.88 114.20 54486.72 88888.00 2016-07-20 20:34:40.000 202 12567.85 114.20 54486.72 88888.00 2016-07-20 20:34:40.125 202 12567.90 114.20 54486.72 88888.00 2016-07-20 20:34:40.250 202 12567.90 114.15 54486.72 88888.00 2016-07-20 20:34:40.375 202 12567.90 114.17 54486.72 88888.00 2016-07-20 20:34:40.500 202 12567.88 114.20 54486.72 88888.00 2016-07-20 20:34:40.625 202 12567.90 114.17 54486.70 88888.00 2016-07-20 20:34:40.750 202 12567.92 114.20 54486.72 88888.00 2016-07-20 20:34:40.875 202 12567.90 114.20 54486.72 88888.00 2016-07-20 20:34:41.000 202 12567.88 114.20 54486.72 88888.00 2016-07-20 20:34:41.125 202 12567.85 114.17 54486.72 88888.00 2016-07-20 20:34:41.250 202 12567.85 114.15 54486.75 88888.00 2016-07-20 20:34:41.375 202 12567.92 114.12 54486.75 88888.00 2016-07-20 20:34:41.500 202 12567.92 114.15 54486.75 88888.00 2016-07-20 20:34:41.625 202 12567.95 114.15 54486.75 88888.00 2016-07-20 20:34:41.750 202 12567.98 114.15 54486.72 88888.00 2016-07-20 20:34:41.875 202 12567.98 114.15 54486.75 88888.00 2016-07-20 20:34:42.000 202 12567.95 114.12 54486.75 88888.00 2016-07-20 20:34:42.125 202 12567.92 114.12 54486.75 88888.00 2016-07-20 20:34:42.250 202 12567.85 114.10 54486.75 88888.00 2016-07-20 20:34:42.375 202 12567.90 114.12 54486.75 88888.00 2016-07-20 20:34:42.500 202 12567.95 114.12 54486.78 88888.00 2016-07-20 20:34:42.625 202 12567.98 114.12 54486.78 88888.00 2016-07-20 20:34:42.750 202 12568.00 114.15 54486.78 88888.00 2016-07-20 20:34:42.875 202 12568.00 114.15 54486.78 88888.00 2016-07-20 20:34:43.000 202 12568.05 114.12 54486.78 88888.00 2016-07-20 20:34:43.125 202 12568.00 114.15 54486.75 88888.00 2016-07-20 20:34:43.250 202 12567.92 114.12 54486.78 88888.00 2016-07-20 20:34:43.375 202 12567.90 114.12 54486.78 88888.00 2016-07-20 20:34:43.500 202 12567.90 114.12 54486.78 88888.00 2016-07-20 20:34:43.625 202 12567.90 114.12 54486.75 88888.00 2016-07-20 20:34:43.750 202 12567.95 114.12 54486.75 88888.00 2016-07-20 20:34:43.875 202 12567.98 114.12 54486.75 88888.00 2016-07-20 20:34:44.000 202 12567.92 114.12 54486.72 88888.00 2016-07-20 20:34:44.125 202 12567.88 114.12 54486.72 88888.00 2016-07-20 20:34:44.250 202 12567.83 114.10 54486.75 88888.00 2016-07-20 20:34:44.375 202 12567.90 114.10 54486.75 88888.00 2016-07-20 20:34:44.500 202 12567.85 114.10 54486.75 88888.00 2016-07-20 20:34:44.625 202 12567.90 114.10 54486.75 88888.00 2016-07-20 20:34:44.750 202 12567.88 114.10 54486.75 88888.00 2016-07-20 20:34:44.875 202 12567.83 114.10 54486.78 88888.00 2016-07-20 20:34:45.000 202 12567.77 114.08 54486.75 88888.00 2016-07-20 20:34:45.125 202 12567.80 114.08 54486.78 88888.00 2016-07-20 20:34:45.250 202 12567.85 114.10 54486.80 88888.00 2016-07-20 20:34:45.375 202 12567.98 114.10 54486.80 88888.00 2016-07-20 20:34:45.500 202 12567.92 114.08 54486.78 88888.00 2016-07-20 20:34:45.625 202 12567.92 114.08 54486.80 88888.00 2016-07-20 20:34:45.750 202 12567.92 114.08 54486.82 88888.00 2016-07-20 20:34:45.875 202 12567.98 114.08 54486.80 88888.00 2016-07-20 20:34:46.000 202 12567.92 114.05 54486.80 88888.00 2016-07-20 20:34:46.125 202 12567.88 114.05 54486.80 88888.00 2016-07-20 20:34:46.250 202 12567.90 114.05 54486.80 88888.00 2016-07-20 20:34:46.375 202 12567.95 114.05 54486.78 88888.00 2016-07-20 20:34:46.500 202 12567.90 114.05 54486.78 88888.00 2016-07-20 20:34:46.625 202 12567.88 114.03 54486.78 88888.00 2016-07-20 20:34:46.750 202 12567.90 114.05 54486.78 88888.00 2016-07-20 20:34:46.875 202 12567.88 114.03 54486.78 88888.00 2016-07-20 20:34:47.000 202 12567.88 114.05 54486.75 88888.00 2016-07-20 20:34:47.125 202 12567.92 114.03 54486.80 88888.00 2016-07-20 20:34:47.250 202 12567.90 114.03 54486.75 88888.00 2016-07-20 20:34:47.375 202 12567.92 114.03 54486.78 88888.00 2016-07-20 20:34:47.500 202 12567.92 114.00 54486.75 88888.00 2016-07-20 20:34:47.625 202 12567.90 114.00 54486.75 88888.00 2016-07-20 20:34:47.750 202 12567.85 114.00 54486.78 88888.00 2016-07-20 20:34:47.875 202 12567.85 114.00 54486.78 88888.00 2016-07-20 20:34:48.000 202 12567.88 114.00 54486.75 88888.00 2016-07-20 20:34:48.125 202 12567.92 114.00 54486.80 88888.00 2016-07-20 20:34:48.250 202 12567.92 114.00 54486.80 88888.00 2016-07-20 20:34:48.375 202 12567.92 114.03 54486.80 88888.00 2016-07-20 20:34:48.500 202 12567.92 114.05 54486.80 88888.00 2016-07-20 20:34:48.625 202 12567.92 114.03 54486.82 88888.00 2016-07-20 20:34:48.750 202 12567.88 113.97 54486.82 88888.00 2016-07-20 20:34:48.875 202 12567.88 113.97 54486.85 88888.00 2016-07-20 20:34:49.000 202 12567.85 113.97 54486.80 88888.00 2016-07-20 20:34:49.125 202 12567.83 113.97 54486.82 88888.00 2016-07-20 20:34:49.250 202 12567.83 113.95 54486.80 88888.00 2016-07-20 20:34:49.375 202 12567.90 113.95 54486.82 88888.00 2016-07-20 20:34:49.500 202 12567.85 113.97 54486.82 88888.00 2016-07-20 20:34:49.625 202 12567.85 113.97 54486.82 88888.00 2016-07-20 20:34:49.750 202 12567.83 113.97 54486.82 88888.00 2016-07-20 20:34:49.875 202 12567.77 113.97 54486.82 88888.00 2016-07-20 20:34:50.000 202 12567.75 113.95 54486.80 88888.00 2016-07-20 20:34:50.125 202 12567.75 113.95 54486.78 88888.00 2016-07-20 20:34:50.250 202 12567.73 113.92 54486.80 88888.00 2016-07-20 20:34:50.375 202 12567.73 113.92 54486.80 88888.00 2016-07-20 20:34:50.500 202 12567.73 113.95 54486.80 88888.00 2016-07-20 20:34:50.625 202 12567.77 113.97 54486.80 88888.00 2016-07-20 20:34:50.750 202 12567.77 113.97 54486.82 88888.00 2016-07-20 20:34:50.875 202 12567.75 113.97 54486.82 88888.00 2016-07-20 20:34:51.000 202 12567.70 113.95 54486.82 88888.00 2016-07-20 20:34:51.125 202 12567.73 113.95 54486.82 88888.00 2016-07-20 20:34:51.250 202 12567.70 113.95 54486.85 88888.00 2016-07-20 20:34:51.375 202 12567.67 113.97 54486.85 88888.00 2016-07-20 20:34:51.500 202 12567.65 113.97 54486.85 88888.00 2016-07-20 20:34:51.625 202 12567.67 113.95 54486.85 88888.00 2016-07-20 20:34:51.750 202 12567.70 113.92 54486.85 88888.00 2016-07-20 20:34:51.875 202 12567.75 113.95 54486.82 88888.00 2016-07-20 20:34:52.000 202 12567.73 113.97 54486.85 88888.00 2016-07-20 20:34:52.125 202 12567.73 113.95 54486.85 88888.00 2016-07-20 20:34:52.250 202 12567.70 113.95 54486.85 88888.00 2016-07-20 20:34:52.375 202 12567.73 113.95 54486.85 88888.00 2016-07-20 20:34:52.500 202 12567.67 113.95 54486.88 88888.00 2016-07-20 20:34:52.625 202 12567.65 113.95 54486.85 88888.00 2016-07-20 20:34:52.750 202 12567.70 113.92 54486.82 88888.00 2016-07-20 20:34:52.875 202 12567.67 113.92 54486.82 88888.00 2016-07-20 20:34:53.000 202 12567.70 113.92 54486.85 88888.00 2016-07-20 20:34:53.125 202 12567.73 113.92 54486.85 88888.00 2016-07-20 20:34:53.250 202 12567.73 113.92 54486.85 88888.00 2016-07-20 20:34:53.375 202 12567.70 113.92 54486.85 88888.00 2016-07-20 20:34:53.500 202 12567.65 113.97 54486.85 88888.00 2016-07-20 20:34:53.625 202 12567.65 113.95 54486.85 88888.00 2016-07-20 20:34:53.750 202 12567.67 113.92 54486.82 88888.00 2016-07-20 20:34:53.875 202 12567.67 113.90 54486.82 88888.00 2016-07-20 20:34:54.000 202 12567.65 113.90 54486.82 88888.00 2016-07-20 20:34:54.125 202 12567.65 113.90 54486.82 88888.00 2016-07-20 20:34:54.250 202 12567.58 113.90 54486.85 88888.00 2016-07-20 20:34:54.375 202 12567.60 113.90 54486.85 88888.00 2016-07-20 20:34:54.500 202 12567.58 113.92 54486.85 88888.00 2016-07-20 20:34:54.625 202 12567.58 113.90 54486.85 88888.00 2016-07-20 20:34:54.750 202 12567.52 113.90 54486.85 88888.00 2016-07-20 20:34:54.875 202 12567.55 113.88 54486.88 88888.00 2016-07-20 20:34:55.000 202 12567.58 113.88 54486.88 88888.00 2016-07-20 20:34:55.125 202 12567.60 113.90 54486.85 88888.00 2016-07-20 20:34:55.250 202 12567.52 113.90 54486.88 88888.00 2016-07-20 20:34:55.375 202 12567.58 113.90 54486.88 88888.00 2016-07-20 20:34:55.500 202 12567.55 113.88 54486.88 88888.00 2016-07-20 20:34:55.625 202 12567.50 113.88 54486.85 88888.00 2016-07-20 20:34:55.750 202 12567.50 113.88 54486.85 88888.00 2016-07-20 20:34:55.875 202 12567.52 113.90 54486.88 88888.00 2016-07-20 20:34:56.000 202 12567.52 113.88 54486.88 88888.00 2016-07-20 20:34:56.125 202 12567.52 113.85 54486.88 88888.00 2016-07-20 20:34:56.250 202 12567.45 113.88 54486.90 88888.00 2016-07-20 20:34:56.375 202 12567.42 113.88 54486.90 88888.00 2016-07-20 20:34:56.500 202 12567.42 113.85 54486.88 88888.00 2016-07-20 20:34:56.625 202 12567.45 113.85 54486.88 88888.00 2016-07-20 20:34:56.750 202 12567.42 113.85 54486.90 88888.00 2016-07-20 20:34:56.875 202 12567.45 113.83 54486.90 88888.00 2016-07-20 20:34:57.000 202 12567.50 113.83 54486.90 88888.00 2016-07-20 20:34:57.125 202 12567.38 113.85 54486.93 88888.00 2016-07-20 20:34:57.250 202 12567.35 113.83 54486.90 88888.00 2016-07-20 20:34:57.375 202 12567.40 113.85 54486.90 88888.00 2016-07-20 20:34:57.500 202 12567.40 113.83 54486.90 88888.00 2016-07-20 20:34:57.625 202 12567.45 113.83 54486.90 88888.00 2016-07-20 20:34:57.750 202 12567.48 113.85 54486.85 88888.00 2016-07-20 20:34:57.875 202 12567.42 113.85 54486.88 88888.00 2016-07-20 20:34:58.000 202 12567.48 113.83 54486.88 88888.00 2016-07-20 20:34:58.125 202 12567.50 113.85 54486.88 88888.00 2016-07-20 20:34:58.250 202 12567.48 113.83 54486.93 88888.00 2016-07-20 20:34:58.375 202 12567.45 113.85 54486.90 88888.00 2016-07-20 20:34:58.500 202 12567.40 113.88 54486.88 88888.00 2016-07-20 20:34:58.625 202 12567.45 113.88 54486.88 88888.00 2016-07-20 20:34:58.750 202 12567.40 113.85 54486.88 88888.00 2016-07-20 20:34:58.875 202 12567.33 113.88 54486.90 88888.00 2016-07-20 20:34:59.000 202 12567.33 113.83 54486.90 88888.00 2016-07-20 20:34:59.125 202 12567.30 113.83 54486.90 88888.00 2016-07-20 20:34:59.250 202 12567.27 113.83 54486.93 88888.00 2016-07-20 20:34:59.375 202 12567.38 113.88 54486.95 88888.00 2016-07-20 20:34:59.500 202 12567.40 113.88 54486.95 88888.00 2016-07-20 20:34:59.625 202 12567.40 113.85 54486.95 88888.00 2016-07-20 20:34:59.750 202 12567.48 113.85 54486.93 88888.00 2016-07-20 20:34:59.875 202 12567.38 113.85 54486.93 88888.00 2016-07-20 20:35:00.000 202 12567.27 113.85 54486.93 88888.00 2016-07-20 20:35:00.125 202 12567.25 113.85 54486.93 88888.00 2016-07-20 20:35:00.250 202 12567.25 113.83 54486.93 88888.00 2016-07-20 20:35:00.375 202 12567.30 113.88 54486.90 88888.00 2016-07-20 20:35:00.500 202 12567.30 113.85 54486.90 88888.00 2016-07-20 20:35:00.625 202 12567.27 113.83 54486.93 88888.00 2016-07-20 20:35:00.750 202 12567.25 113.85 54486.93 88888.00 2016-07-20 20:35:00.875 202 12567.27 113.85 54486.95 88888.00 2016-07-20 20:35:01.000 202 12567.27 113.80 54486.93 88888.00 2016-07-20 20:35:01.125 202 12567.30 113.83 54486.95 88888.00 2016-07-20 20:35:01.250 202 12567.27 113.83 54486.95 88888.00 2016-07-20 20:35:01.375 202 12567.33 113.83 54486.95 88888.00 2016-07-20 20:35:01.500 202 12567.27 113.83 54486.93 88888.00 2016-07-20 20:35:01.625 202 12567.27 113.83 54486.95 88888.00 2016-07-20 20:35:01.750 202 12567.23 113.83 54486.93 88888.00 2016-07-20 20:35:01.875 202 12567.23 113.83 54486.93 88888.00 2016-07-20 20:35:02.000 202 12567.20 113.83 54486.93 88888.00 2016-07-20 20:35:02.125 202 12567.17 113.85 54486.90 88888.00 2016-07-20 20:35:02.250 202 12567.17 113.80 54486.93 88888.00 2016-07-20 20:35:02.375 202 12567.27 113.80 54486.90 88888.00 2016-07-20 20:35:02.500 202 12567.27 113.80 54486.93 88888.00 2016-07-20 20:35:02.625 202 12567.30 113.80 54486.95 88888.00 2016-07-20 20:35:02.750 202 12567.27 113.80 54486.93 88888.00 2016-07-20 20:35:02.875 202 12567.30 113.80 54486.95 88888.00 2016-07-20 20:35:03.000 202 12567.30 113.80 54486.93 88888.00 2016-07-20 20:35:03.125 202 12567.25 113.78 54486.93 88888.00 2016-07-20 20:35:03.250 202 12567.17 113.78 54486.93 88888.00 2016-07-20 20:35:03.375 202 12567.15 113.80 54486.93 88888.00 2016-07-20 20:35:03.500 202 12567.17 113.78 54486.93 88888.00 2016-07-20 20:35:03.625 202 12567.20 113.78 54486.93 88888.00 2016-07-20 20:35:03.750 202 12567.17 113.78 54486.93 88888.00 2016-07-20 20:35:03.875 202 12567.15 113.75 54486.93 88888.00 2016-07-20 20:35:04.000 202 12567.12 113.75 54486.93 88888.00 2016-07-20 20:35:04.125 202 12567.08 113.75 54486.93 88888.00 2016-07-20 20:35:04.250 202 12567.08 113.75 54486.93 88888.00 2016-07-20 20:35:04.375 202 12567.08 113.75 54486.95 88888.00 2016-07-20 20:35:04.500 202 12567.08 113.78 54486.95 88888.00 2016-07-20 20:35:04.625 202 12567.05 113.72 54486.93 88888.00 2016-07-20 20:35:04.750 202 12567.00 113.72 54486.93 88888.00 2016-07-20 20:35:04.875 202 12567.00 113.72 54486.93 88888.00 2016-07-20 20:35:05.000 202 12567.02 113.72 54486.93 88888.00 2016-07-20 20:35:05.125 202 12567.00 113.67 54486.95 88888.00 2016-07-20 20:35:05.250 202 12566.98 113.70 54486.95 88888.00 2016-07-20 20:35:05.375 202 12567.00 113.72 54486.97 88888.00 2016-07-20 20:35:05.500 202 12567.02 113.72 54486.95 88888.00 2016-07-20 20:35:05.625 202 12567.00 113.72 54486.95 88888.00 2016-07-20 20:35:05.750 202 12566.98 113.72 54486.95 88888.00 2016-07-20 20:35:05.875 202 12567.02 113.70 54486.95 88888.00 2016-07-20 20:35:06.000 202 12566.98 113.67 54486.97 88888.00 2016-07-20 20:35:06.125 202 12566.95 113.70 54487.00 88888.00 2016-07-20 20:35:06.250 202 12566.95 113.67 54486.97 88888.00 2016-07-20 20:35:06.375 202 12566.98 113.67 54486.97 88888.00 2016-07-20 20:35:06.500 202 12566.98 113.67 54486.97 88888.00 2016-07-20 20:35:06.625 202 12566.98 113.65 54486.95 88888.00 2016-07-20 20:35:06.750 202 12566.92 113.70 54486.97 88888.00 2016-07-20 20:35:06.875 202 12566.88 113.70 54486.97 88888.00 2016-07-20 20:35:07.000 202 12566.90 113.67 54486.97 88888.00 2016-07-20 20:35:07.125 202 12566.88 113.67 54487.00 88888.00 2016-07-20 20:35:07.250 202 12566.80 113.65 54486.97 88888.00 2016-07-20 20:35:07.375 202 12566.92 113.65 54486.97 88888.00 2016-07-20 20:35:07.500 202 12566.92 113.65 54487.00 88888.00 2016-07-20 20:35:07.625 202 12566.85 113.67 54486.97 88888.00 2016-07-20 20:35:07.750 202 12566.83 113.65 54486.97 88888.00 2016-07-20 20:35:07.875 202 12566.80 113.65 54486.97 88888.00 2016-07-20 20:35:08.000 202 12566.83 113.62 54486.97 88888.00 2016-07-20 20:35:08.125 202 12566.85 113.62 54486.97 88888.00 2016-07-20 20:35:08.250 202 12566.88 113.60 54487.00 88888.00 2016-07-20 20:35:08.375 202 12566.90 113.60 54487.03 88888.00 2016-07-20 20:35:08.500 202 12566.88 113.62 54487.00 88888.00 2016-07-20 20:35:08.625 202 12566.85 113.65 54487.00 88888.00 2016-07-20 20:35:08.750 202 12566.83 113.65 54487.00 88888.00 2016-07-20 20:35:08.875 202 12566.75 113.65 54487.03 88888.00 2016-07-20 20:35:09.000 202 12566.77 113.65 54487.00 88888.00 2016-07-20 20:35:09.125 202 12566.83 113.62 54487.03 88888.00 2016-07-20 20:35:09.250 202 12566.83 113.62 54487.05 88888.00 2016-07-20 20:35:09.375 202 12566.77 113.62 54487.05 88888.00 2016-07-20 20:35:09.500 202 12566.75 113.62 54487.05 88888.00 2016-07-20 20:35:09.625 202 12566.77 113.62 54487.00 88888.00 2016-07-20 20:35:09.750 202 12566.80 113.62 54487.03 88888.00 2016-07-20 20:35:09.875 202 12566.75 113.60 54487.03 88888.00 2016-07-20 20:35:10.000 202 12566.73 113.58 54487.03 88888.00 2016-07-20 20:35:10.125 202 12566.75 113.55 54487.03 88888.00 2016-07-20 20:35:10.250 202 12566.70 113.55 54487.03 88888.00 2016-07-20 20:35:10.375 202 12566.73 113.58 54487.05 88888.00 2016-07-20 20:35:10.500 202 12566.67 113.58 54487.05 88888.00 2016-07-20 20:35:10.625 202 12566.70 113.55 54487.05 88888.00 2016-07-20 20:35:10.750 202 12566.73 113.58 54487.07 88888.00 2016-07-20 20:35:10.875 202 12566.77 113.55 54487.05 88888.00 2016-07-20 20:35:11.000 202 12566.75 113.55 54487.03 88888.00 2016-07-20 20:35:11.125 202 12566.73 113.55 54487.03 88888.00 2016-07-20 20:35:11.250 202 12566.75 113.55 54487.05 88888.00 2016-07-20 20:35:11.375 202 12566.77 113.55 54487.03 88888.00 2016-07-20 20:35:11.500 202 12566.75 113.55 54487.05 88888.00 2016-07-20 20:35:11.625 202 12566.70 113.58 54487.07 88888.00 2016-07-20 20:35:11.750 202 12566.67 113.58 54487.05 88888.00 2016-07-20 20:35:11.875 202 12566.65 113.55 54487.05 88888.00 2016-07-20 20:35:12.000 202 12566.60 113.55 54487.03 88888.00 2016-07-20 20:35:12.125 202 12566.60 113.55 54487.05 88888.00 2016-07-20 20:35:12.250 202 12566.62 113.53 54487.05 88888.00 2016-07-20 20:35:12.375 202 12566.62 113.53 54487.10 88888.00 2016-07-20 20:35:12.500 202 12566.60 113.53 54487.07 88888.00 2016-07-20 20:35:12.625 202 12566.55 113.53 54487.07 88888.00 2016-07-20 20:35:12.750 202 12566.48 113.50 54487.05 88888.00 2016-07-20 20:35:12.875 202 12566.45 113.53 54487.07 88888.00 2016-07-20 20:35:13.000 202 12566.50 113.53 54487.07 88888.00 2016-07-20 20:35:13.125 202 12566.52 113.50 54487.07 88888.00 2016-07-20 20:35:13.250 202 12566.50 113.50 54487.07 88888.00 2016-07-20 20:35:13.375 202 12566.50 113.53 54487.07 88888.00 2016-07-20 20:35:13.500 202 12566.50 113.50 54487.07 88888.00 2016-07-20 20:35:13.625 202 12566.48 113.47 54487.07 88888.00 2016-07-20 20:35:13.750 202 12566.50 113.45 54487.07 88888.00 2016-07-20 20:35:13.875 202 12566.52 113.45 54487.07 88888.00 2016-07-20 20:35:14.000 202 12566.52 113.47 54487.07 88888.00 2016-07-20 20:35:14.125 202 12566.50 113.47 54487.07 88888.00 2016-07-20 20:35:14.250 202 12566.45 113.45 54487.10 88888.00 2016-07-20 20:35:14.375 202 12566.45 113.45 54487.10 88888.00 2016-07-20 20:35:14.500 202 12566.42 113.45 54487.07 88888.00 2016-07-20 20:35:14.625 202 12566.42 113.45 54487.10 88888.00 2016-07-20 20:35:14.750 202 12566.38 113.45 54487.10 88888.00 2016-07-20 20:35:14.875 202 12566.35 113.40 54487.07 88888.00 2016-07-20 20:35:15.000 202 12566.35 113.40 54487.07 88888.00 2016-07-20 20:35:15.125 202 12566.30 113.42 54487.07 88888.00 2016-07-20 20:35:15.250 202 12566.30 113.42 54487.07 88888.00 2016-07-20 20:35:15.375 202 12566.35 113.40 54487.07 88888.00 2016-07-20 20:35:15.500 202 12566.40 113.40 54487.10 88888.00 2016-07-20 20:35:15.625 202 12566.40 113.42 54487.10 88888.00 2016-07-20 20:35:15.750 202 12566.38 113.42 54487.10 88888.00 2016-07-20 20:35:15.875 202 12566.38 113.42 54487.10 88888.00 2016-07-20 20:35:16.000 202 12566.40 113.40 54487.07 88888.00 2016-07-20 20:35:16.125 202 12566.40 113.40 54487.07 88888.00 2016-07-20 20:35:16.250 202 12566.42 113.42 54487.07 88888.00 2016-07-20 20:35:16.375 202 12566.48 113.40 54487.10 88888.00 2016-07-20 20:35:16.500 202 12566.40 113.40 54487.07 88888.00 2016-07-20 20:35:16.625 202 12566.38 113.38 54487.07 88888.00 2016-07-20 20:35:16.750 202 12566.40 113.35 54487.07 88888.00 2016-07-20 20:35:16.875 202 12566.40 113.38 54487.10 88888.00 2016-07-20 20:35:17.000 202 12566.38 113.38 54487.10 88888.00 2016-07-20 20:35:17.125 202 12566.40 113.38 54487.12 88888.00 2016-07-20 20:35:17.250 202 12566.40 113.35 54487.12 88888.00 2016-07-20 20:35:17.375 202 12566.40 113.35 54487.12 88888.00 2016-07-20 20:35:17.500 202 12566.35 113.33 54487.15 88888.00 2016-07-20 20:35:17.625 202 12566.33 113.33 54487.15 88888.00 2016-07-20 20:35:17.750 202 12566.33 113.35 54487.15 88888.00 2016-07-20 20:35:17.875 202 12566.27 113.38 54487.12 88888.00 2016-07-20 20:35:18.000 202 12566.25 113.35 54487.10 88888.00 2016-07-20 20:35:18.125 202 12566.20 113.35 54487.12 88888.00 2016-07-20 20:35:18.250 202 12566.17 113.35 54487.12 88888.00 2016-07-20 20:35:18.375 202 12566.20 113.33 54487.10 88888.00 2016-07-20 20:35:18.500 202 12566.17 113.33 54487.12 88888.00 2016-07-20 20:35:18.625 202 12566.15 113.33 54487.10 88888.00 2016-07-20 20:35:18.750 202 12566.15 113.33 54487.10 88888.00 2016-07-20 20:35:18.875 202 12566.15 113.33 54487.10 88888.00 2016-07-20 20:35:19.000 202 12566.12 113.30 54487.07 88888.00 2016-07-20 20:35:19.125 202 12566.12 113.35 54487.10 88888.00 2016-07-20 20:35:19.250 202 12566.15 113.30 54487.12 88888.00 2016-07-20 20:35:19.375 202 12566.15 113.33 54487.07 88888.00 2016-07-20 20:35:19.500 202 12566.15 113.30 54487.07 88888.00 2016-07-20 20:35:19.625 202 12566.12 113.30 54487.10 88888.00 2016-07-20 20:35:19.750 202 12566.15 113.30 54487.10 88888.00 2016-07-20 20:35:19.875 202 12566.12 113.30 54487.10 88888.00 2016-07-20 20:35:20.000 202 12566.10 113.28 54487.10 88888.00 2016-07-20 20:35:20.125 202 12566.10 113.30 54487.10 88888.00 2016-07-20 20:35:20.250 202 12566.02 113.30 54487.10 88888.00 2016-07-20 20:35:20.375 202 12566.00 113.30 54487.12 88888.00 2016-07-20 20:35:20.500 202 12565.98 113.30 54487.12 88888.00 2016-07-20 20:35:20.625 202 12566.00 113.28 54487.10 88888.00 2016-07-20 20:35:20.750 202 12566.08 113.30 54487.10 88888.00 2016-07-20 20:35:20.875 202 12566.08 113.30 54487.07 88888.00 2016-07-20 20:35:21.000 202 12566.05 113.30 54487.10 88888.00 2016-07-20 20:35:21.125 202 12566.00 113.28 54487.12 88888.00 2016-07-20 20:35:21.250 202 12565.95 113.30 54487.12 88888.00 2016-07-20 20:35:21.375 202 12566.00 113.30 54487.12 88888.00 2016-07-20 20:35:21.500 202 12566.00 113.30 54487.12 88888.00 2016-07-20 20:35:21.625 202 12565.98 113.30 54487.15 88888.00 2016-07-20 20:35:21.750 202 12565.95 113.25 54487.15 88888.00 2016-07-20 20:35:21.875 202 12565.95 113.28 54487.18 88888.00 2016-07-20 20:35:22.000 202 12565.85 113.28 54487.18 88888.00 2016-07-20 20:35:22.125 202 12565.77 113.30 54487.18 88888.00 2016-07-20 20:35:22.250 202 12565.80 113.28 54487.18 88888.00 2016-07-20 20:35:22.375 202 12565.85 113.28 54487.18 88888.00 2016-07-20 20:35:22.500 202 12565.83 113.28 54487.15 88888.00 2016-07-20 20:35:22.625 202 12565.83 113.28 54487.15 88888.00 2016-07-20 20:35:22.750 202 12565.80 113.28 54487.15 88888.00 2016-07-20 20:35:22.875 202 12565.80 113.28 54487.18 88888.00 2016-07-20 20:35:23.000 202 12565.80 113.28 54487.15 88888.00 2016-07-20 20:35:23.125 202 12565.77 113.30 54487.15 88888.00 2016-07-20 20:35:23.250 202 12565.73 113.28 54487.18 88888.00 2016-07-20 20:35:23.375 202 12565.73 113.28 54487.15 88888.00 2016-07-20 20:35:23.500 202 12565.73 113.28 54487.15 88888.00 2016-07-20 20:35:23.625 202 12565.77 113.30 54487.15 88888.00 2016-07-20 20:35:23.750 202 12565.85 113.28 54487.15 88888.00 2016-07-20 20:35:23.875 202 12565.83 113.25 54487.15 88888.00 2016-07-20 20:35:24.000 202 12565.77 113.28 54487.15 88888.00 2016-07-20 20:35:24.125 202 12565.73 113.30 54487.18 88888.00 2016-07-20 20:35:24.250 202 12565.70 113.28 54487.15 88888.00 2016-07-20 20:35:24.375 202 12565.70 113.25 54487.18 88888.00 2016-07-20 20:35:24.500 202 12565.77 113.28 54487.18 88888.00 2016-07-20 20:35:24.625 202 12565.75 113.25 54487.15 88888.00 2016-07-20 20:35:24.750 202 12565.73 113.25 54487.12 88888.00 2016-07-20 20:35:24.875 202 12565.70 113.25 54487.12 88888.00 2016-07-20 20:35:25.000 202 12565.65 113.25 54487.15 88888.00 2016-07-20 20:35:25.125 202 12565.70 113.25 54487.15 88888.00 2016-07-20 20:35:25.250 202 12565.75 113.28 54487.15 88888.00 2016-07-20 20:35:25.375 202 12565.77 113.30 54487.15 88888.00 2016-07-20 20:35:25.500 202 12565.67 113.25 54487.15 88888.00 2016-07-20 20:35:25.625 202 12565.65 113.25 54487.15 88888.00 2016-07-20 20:35:25.750 202 12565.67 113.30 54487.15 88888.00 2016-07-20 20:35:25.875 202 12565.73 113.30 54487.12 88888.00 2016-07-20 20:35:26.000 202 12565.73 113.28 54487.15 88888.00 2016-07-20 20:35:26.125 202 12565.62 113.30 54487.15 88888.00 2016-07-20 20:35:26.250 202 12565.62 113.28 54487.18 88888.00 2016-07-20 20:35:26.375 202 12565.62 113.28 54487.15 88888.00 2016-07-20 20:35:26.500 202 12565.58 113.25 54487.15 88888.00 2016-07-20 20:35:26.625 202 12565.62 113.28 54487.15 88888.00 2016-07-20 20:35:26.750 202 12565.60 113.28 54487.15 88888.00 2016-07-20 20:35:26.875 202 12565.55 113.25 54487.12 88888.00 2016-07-20 20:35:27.000 202 12565.58 113.25 54487.12 88888.00 2016-07-20 20:35:27.125 202 12565.60 113.25 54487.12 88888.00 2016-07-20 20:35:27.250 202 12565.58 113.25 54487.15 88888.00 2016-07-20 20:35:27.375 202 12565.55 113.25 54487.12 88888.00 2016-07-20 20:35:27.500 202 12565.52 113.25 54487.12 88888.00 2016-07-20 20:35:27.625 202 12565.55 113.28 54487.15 88888.00 2016-07-20 20:35:27.750 202 12565.58 113.28 54487.15 88888.00 2016-07-20 20:35:27.875 202 12565.60 113.25 54487.18 88888.00 2016-07-20 20:35:28.000 202 12565.60 113.25 54487.15 88888.00 2016-07-20 20:35:28.125 202 12565.62 113.28 54487.15 88888.00 2016-07-20 20:35:28.250 202 12565.62 113.28 54487.18 88888.00 2016-07-20 20:35:28.375 202 12565.60 113.30 54487.18 88888.00 2016-07-20 20:35:28.500 202 12565.58 113.30 54487.18 88888.00 2016-07-20 20:35:28.625 202 12565.62 113.30 54487.15 88888.00 2016-07-20 20:35:28.750 202 12565.60 113.30 54487.15 88888.00 2016-07-20 20:35:28.875 202 12565.58 113.30 54487.15 88888.00 2016-07-20 20:35:29.000 202 12565.62 113.30 54487.15 88888.00 2016-07-20 20:35:29.125 202 12565.62 113.28 54487.15 88888.00 2016-07-20 20:35:29.250 202 12565.62 113.28 54487.15 88888.00 2016-07-20 20:35:29.375 202 12565.65 113.28 54487.15 88888.00 2016-07-20 20:35:29.500 202 12565.58 113.28 54487.15 88888.00 2016-07-20 20:35:29.625 202 12565.58 113.28 54487.15 88888.00 2016-07-20 20:35:29.750 202 12565.60 113.28 54487.15 88888.00 2016-07-20 20:35:29.875 202 12565.60 113.28 54487.15 88888.00 2016-07-20 20:35:30.000 202 12565.60 113.28 54487.18 88888.00 2016-07-20 20:35:30.125 202 12565.62 113.30 54487.15 88888.00 2016-07-20 20:35:30.250 202 12565.60 113.25 54487.12 88888.00 2016-07-20 20:35:30.375 202 12565.58 113.28 54487.12 88888.00 2016-07-20 20:35:30.500 202 12565.58 113.30 54487.12 88888.00 2016-07-20 20:35:30.625 202 12565.52 113.30 54487.12 88888.00 2016-07-20 20:35:30.750 202 12565.50 113.28 54487.12 88888.00 2016-07-20 20:35:30.875 202 12565.50 113.30 54487.12 88888.00 2016-07-20 20:35:31.000 202 12565.55 113.30 54487.12 88888.00 2016-07-20 20:35:31.125 202 12565.48 113.30 54487.15 88888.00 2016-07-20 20:35:31.250 202 12565.38 113.30 54487.15 88888.00 2016-07-20 20:35:31.375 202 12565.42 113.30 54487.12 88888.00 2016-07-20 20:35:31.500 202 12565.48 113.28 54487.12 88888.00 2016-07-20 20:35:31.625 202 12565.48 113.30 54487.15 88888.00 2016-07-20 20:35:31.750 202 12565.42 113.30 54487.18 88888.00 2016-07-20 20:35:31.875 202 12565.38 113.30 54487.18 88888.00 2016-07-20 20:35:32.000 202 12565.45 113.30 54487.18 88888.00 2016-07-20 20:35:32.125 202 12565.48 113.30 54487.15 88888.00 2016-07-20 20:35:32.250 202 12565.45 113.30 54487.18 88888.00 2016-07-20 20:35:32.375 202 12565.45 113.30 54487.18 88888.00 2016-07-20 20:35:32.500 202 12565.40 113.30 54487.18 88888.00 2016-07-20 20:35:32.625 202 12565.40 113.33 54487.15 88888.00 2016-07-20 20:35:32.750 202 12565.40 113.30 54487.15 88888.00 2016-07-20 20:35:32.875 202 12565.42 113.33 54487.15 88888.00 2016-07-20 20:35:33.000 202 12565.38 113.30 54487.12 88888.00 2016-07-20 20:35:33.125 202 12565.33 113.30 54487.12 88888.00 2016-07-20 20:35:33.250 202 12565.33 113.30 54487.15 88888.00 2016-07-20 20:35:33.375 202 12565.40 113.30 54487.12 88888.00 2016-07-20 20:35:33.500 202 12565.42 113.35 54487.15 88888.00 2016-07-20 20:35:33.625 202 12565.40 113.33 54487.15 88888.00 2016-07-20 20:35:33.750 202 12565.35 113.28 54487.12 88888.00 2016-07-20 20:35:33.875 202 12565.35 113.28 54487.12 88888.00 2016-07-20 20:35:34.000 202 12565.40 113.30 54487.15 88888.00 2016-07-20 20:35:34.125 202 12565.35 113.33 54487.18 88888.00 2016-07-20 20:35:34.250 202 12565.38 113.28 54487.15 88888.00 2016-07-20 20:35:34.375 202 12565.48 113.30 54487.15 88888.00 2016-07-20 20:35:34.500 202 12565.45 113.30 54487.18 88888.00 2016-07-20 20:35:34.625 202 12565.48 113.30 54487.15 88888.00 2016-07-20 20:35:34.750 202 12565.48 113.30 54487.15 88888.00 2016-07-20 20:35:34.875 202 12565.50 113.30 54487.15 88888.00 2016-07-20 20:35:35.000 202 12565.45 113.33 54487.15 88888.00 2016-07-20 20:35:35.125 202 12565.42 113.30 54487.15 88888.00 2016-07-20 20:35:35.250 202 12565.40 113.28 54487.15 88888.00 2016-07-20 20:35:35.375 202 12565.38 113.28 54487.18 88888.00 2016-07-20 20:35:35.500 202 12565.38 113.28 54487.18 88888.00 2016-07-20 20:35:35.625 202 12565.40 113.33 54487.15 88888.00 2016-07-20 20:35:35.750 202 12565.35 113.33 54487.15 88888.00 2016-07-20 20:35:35.875 202 12565.30 113.35 54487.15 88888.00 2016-07-20 20:35:36.000 202 12565.30 113.35 54487.15 88888.00 2016-07-20 20:35:36.125 202 12565.30 113.33 54487.12 88888.00 2016-07-20 20:35:36.250 202 12565.35 113.30 54487.12 88888.00 2016-07-20 20:35:36.375 202 12565.40 113.30 54487.12 88888.00 2016-07-20 20:35:36.500 202 12565.35 113.33 54487.15 88888.00 2016-07-20 20:35:36.625 202 12565.35 113.35 54487.15 88888.00 2016-07-20 20:35:36.750 202 12565.30 113.35 54487.15 88888.00 2016-07-20 20:35:36.875 202 12565.27 113.38 54487.15 88888.00 2016-07-20 20:35:37.000 202 12565.25 113.35 54487.15 88888.00 2016-07-20 20:35:37.125 202 12565.30 113.38 54487.15 88888.00 2016-07-20 20:35:37.250 202 12565.27 113.38 54487.15 88888.00 2016-07-20 20:35:37.375 202 12565.30 113.38 54487.12 88888.00 2016-07-20 20:35:37.500 202 12565.25 113.33 54487.15 88888.00 2016-07-20 20:35:37.625 202 12565.23 113.33 54487.15 88888.00 2016-07-20 20:35:37.750 202 12565.27 113.33 54487.12 88888.00 2016-07-20 20:35:37.875 202 12565.33 113.35 54487.15 88888.00 2016-07-20 20:35:38.000 202 12565.33 113.33 54487.15 88888.00 2016-07-20 20:35:38.125 202 12565.35 113.35 54487.15 88888.00 2016-07-20 20:35:38.250 202 12565.30 113.35 54487.12 88888.00 2016-07-20 20:35:38.375 202 12565.35 113.35 54487.15 88888.00 2016-07-20 20:35:38.500 202 12565.30 113.35 54487.12 88888.00 2016-07-20 20:35:38.625 202 12565.27 113.33 54487.10 88888.00 2016-07-20 20:35:38.750 202 12565.33 113.33 54487.10 88888.00 2016-07-20 20:35:38.875 202 12565.30 113.33 54487.10 88888.00 2016-07-20 20:35:39.000 202 12565.30 113.33 54487.10 88888.00 2016-07-20 20:35:39.125 202 12565.30 113.33 54487.10 88888.00 2016-07-20 20:35:39.250 202 12565.30 113.33 54487.10 88888.00 2016-07-20 20:35:39.375 202 12565.33 113.33 54487.10 88888.00 2016-07-20 20:35:39.500 202 12565.35 113.35 54487.12 88888.00 2016-07-20 20:35:39.625 202 12565.35 113.35 54487.10 88888.00 2016-07-20 20:35:39.750 202 12565.30 113.35 54487.12 88888.00 2016-07-20 20:35:39.875 202 12565.30 113.35 54487.07 88888.00 2016-07-20 20:35:40.000 202 12565.33 113.35 54487.10 88888.00 2016-07-20 20:35:40.125 202 12565.33 113.38 54487.12 88888.00 2016-07-20 20:35:40.250 202 12565.27 113.35 54487.12 88888.00 2016-07-20 20:35:40.375 202 12565.30 113.35 54487.12 88888.00 2016-07-20 20:35:40.500 202 12565.30 113.33 54487.10 88888.00 2016-07-20 20:35:40.625 202 12565.30 113.33 54487.10 88888.00 2016-07-20 20:35:40.750 202 12565.33 113.35 54487.12 88888.00 2016-07-20 20:35:40.875 202 12565.30 113.33 54487.10 88888.00 2016-07-20 20:35:41.000 202 12565.25 113.33 54487.12 88888.00 2016-07-20 20:35:41.125 202 12565.20 113.35 54487.12 88888.00 2016-07-20 20:35:41.250 202 12565.20 113.35 54487.12 88888.00 2016-07-20 20:35:41.375 202 12565.20 113.35 54487.10 88888.00 2016-07-20 20:35:41.500 202 12565.15 113.35 54487.12 88888.00 2016-07-20 20:35:41.625 202 12565.15 113.35 54487.10 88888.00 2016-07-20 20:35:41.750 202 12565.23 113.35 54487.10 88888.00 2016-07-20 20:35:41.875 202 12565.23 113.35 54487.12 88888.00 2016-07-20 20:35:42.000 202 12565.17 113.33 54487.10 88888.00 2016-07-20 20:35:42.125 202 12565.20 113.33 54487.07 88888.00 2016-07-20 20:35:42.250 202 12565.17 113.33 54487.10 88888.00 2016-07-20 20:35:42.375 202 12565.17 113.35 54487.10 88888.00 2016-07-20 20:35:42.500 202 12565.15 113.38 54487.10 88888.00 2016-07-20 20:35:42.625 202 12565.15 113.38 54487.07 88888.00 2016-07-20 20:35:42.750 202 12565.12 113.38 54487.07 88888.00 2016-07-20 20:35:42.875 202 12565.12 113.38 54487.10 88888.00 2016-07-20 20:35:43.000 202 12565.17 113.38 54487.07 88888.00 2016-07-20 20:35:43.125 202 12565.20 113.35 54487.07 88888.00 2016-07-20 20:35:43.250 202 12565.15 113.33 54487.07 88888.00 2016-07-20 20:35:43.375 202 12565.17 113.33 54487.07 88888.00 2016-07-20 20:35:43.500 202 12565.15 113.35 54487.10 88888.00 2016-07-20 20:35:43.625 202 12565.12 113.35 54487.10 88888.00 2016-07-20 20:35:43.750 202 12565.10 113.33 54487.10 88888.00 2016-07-20 20:35:43.875 202 12565.10 113.33 54487.07 88888.00 2016-07-20 20:35:44.000 202 12565.10 113.35 54487.10 88888.00 2016-07-20 20:35:44.125 202 12565.10 113.38 54487.10 88888.00 2016-07-20 20:35:44.250 202 12565.10 113.38 54487.07 88888.00 2016-07-20 20:35:44.375 202 12565.12 113.35 54487.07 88888.00 2016-07-20 20:35:44.500 202 12565.12 113.38 54487.07 88888.00 2016-07-20 20:35:44.625 202 12565.15 113.38 54487.07 88888.00 2016-07-20 20:35:44.750 202 12565.10 113.35 54487.07 88888.00 2016-07-20 20:35:44.875 202 12565.10 113.35 54487.07 88888.00 2016-07-20 20:35:45.000 202 12565.10 113.38 54487.07 88888.00 2016-07-20 20:35:45.125 202 12565.10 113.38 54487.10 88888.00 2016-07-20 20:35:45.250 202 12565.12 113.35 54487.10 88888.00 2016-07-20 20:35:45.375 202 12565.12 113.38 54487.07 88888.00 2016-07-20 20:35:45.500 202 12565.12 113.38 54487.10 88888.00 2016-07-20 20:35:45.625 202 12565.10 113.40 54487.07 88888.00 2016-07-20 20:35:45.750 202 12565.12 113.40 54487.07 88888.00 2016-07-20 20:35:45.875 202 12565.15 113.38 54487.10 88888.00 2016-07-20 20:35:46.000 202 12565.15 113.35 54487.07 88888.00 2016-07-20 20:35:46.125 202 12565.10 113.38 54487.07 88888.00 2016-07-20 20:35:46.250 202 12565.10 113.35 54487.10 88888.00 2016-07-20 20:35:46.375 202 12565.17 113.38 54487.07 88888.00 2016-07-20 20:35:46.500 202 12565.17 113.40 54487.07 88888.00 2016-07-20 20:35:46.625 202 12565.15 113.40 54487.05 88888.00 2016-07-20 20:35:46.750 202 12565.12 113.38 54487.07 88888.00 2016-07-20 20:35:46.875 202 12565.15 113.35 54487.07 88888.00 2016-07-20 20:35:47.000 202 12565.20 113.38 54487.05 88888.00 2016-07-20 20:35:47.125 202 12565.17 113.35 54487.07 88888.00 2016-07-20 20:35:47.250 202 12565.17 113.35 54487.05 88888.00 2016-07-20 20:35:47.375 202 12565.15 113.38 54487.05 88888.00 2016-07-20 20:35:47.500 202 12565.17 113.40 54487.07 88888.00 2016-07-20 20:35:47.625 202 12565.17 113.40 54487.07 88888.00 2016-07-20 20:35:47.750 202 12565.20 113.38 54487.07 88888.00 2016-07-20 20:35:47.875 202 12565.20 113.35 54487.07 88888.00 2016-07-20 20:35:48.000 202 12565.20 113.35 54487.05 88888.00 2016-07-20 20:35:48.125 202 12565.17 113.38 54487.03 88888.00 2016-07-20 20:35:48.250 202 12565.15 113.38 54487.05 88888.00 2016-07-20 20:35:48.375 202 12565.15 113.38 54487.05 88888.00 2016-07-20 20:35:48.500 202 12565.10 113.38 54487.07 88888.00 2016-07-20 20:35:48.625 202 12565.05 113.35 54487.07 88888.00 2016-07-20 20:35:48.750 202 12565.05 113.33 54487.05 88888.00 2016-07-20 20:35:48.875 202 12565.10 113.30 54487.03 88888.00 2016-07-20 20:35:49.000 202 12565.15 113.35 54487.03 88888.00 2016-07-20 20:35:49.125 202 12565.12 113.35 54487.05 88888.00 2016-07-20 20:35:49.250 202 12565.12 113.35 54487.05 88888.00 2016-07-20 20:35:49.375 202 12565.15 113.35 54487.05 88888.00 2016-07-20 20:35:49.500 202 12565.15 113.35 54487.05 88888.00 2016-07-20 20:35:49.625 202 12565.15 113.33 54487.07 88888.00 2016-07-20 20:35:49.750 202 12565.17 113.35 54487.05 88888.00 2016-07-20 20:35:49.875 202 12565.20 113.38 54487.05 88888.00 2016-07-20 20:35:50.000 202 12565.17 113.38 54487.05 88888.00 2016-07-20 20:35:50.125 202 12565.23 113.35 54487.05 88888.00 2016-07-20 20:35:50.250 202 12565.20 113.35 54487.05 88888.00 2016-07-20 20:35:50.375 202 12565.12 113.38 54487.05 88888.00 2016-07-20 20:35:50.500 202 12565.10 113.38 54487.05 88888.00 2016-07-20 20:35:50.625 202 12565.10 113.40 54487.05 88888.00 2016-07-20 20:35:50.750 202 12565.10 113.40 54487.03 88888.00 2016-07-20 20:35:50.875 202 12565.12 113.40 54487.03 88888.00 2016-07-20 20:35:51.000 202 12565.12 113.40 54487.03 88888.00 2016-07-20 20:35:51.125 202 12565.10 113.40 54487.05 88888.00 2016-07-20 20:35:51.250 202 12565.08 113.40 54487.05 88888.00 2016-07-20 20:35:51.375 202 12565.10 113.42 54487.05 88888.00 2016-07-20 20:35:51.500 202 12565.12 113.40 54487.05 88888.00 2016-07-20 20:35:51.625 202 12565.12 113.42 54487.05 88888.00 2016-07-20 20:35:51.750 202 12565.15 113.40 54487.05 88888.00 2016-07-20 20:35:51.875 202 12565.15 113.40 54487.03 88888.00 2016-07-20 20:35:52.000 202 12565.15 113.40 54487.00 88888.00 2016-07-20 20:35:52.125 202 12565.10 113.40 54487.00 88888.00 2016-07-20 20:35:52.250 202 12565.02 113.40 54487.03 88888.00 2016-07-20 20:35:52.375 202 12565.10 113.42 54487.05 88888.00 2016-07-20 20:35:52.500 202 12565.15 113.40 54487.05 88888.00 2016-07-20 20:35:52.625 202 12565.10 113.40 54487.05 88888.00 2016-07-20 20:35:52.750 202 12565.02 113.40 54487.03 88888.00 2016-07-20 20:35:52.875 202 12565.00 113.40 54487.03 88888.00 2016-07-20 20:35:53.000 202 12565.02 113.40 54487.00 88888.00 2016-07-20 20:35:53.125 202 12565.10 113.42 54487.03 88888.00 2016-07-20 20:35:53.250 202 12565.05 113.40 54487.03 88888.00 2016-07-20 20:35:53.375 202 12565.00 113.40 54487.03 88888.00 2016-07-20 20:35:53.500 202 12565.00 113.42 54487.05 88888.00 2016-07-20 20:35:53.625 202 12565.00 113.40 54487.03 88888.00 2016-07-20 20:35:53.750 202 12565.08 113.40 54487.05 88888.00 2016-07-20 20:35:53.875 202 12565.02 113.42 54487.03 88888.00 2016-07-20 20:35:54.000 202 12564.95 113.42 54487.00 88888.00 2016-07-20 20:35:54.125 202 12564.95 113.38 54487.00 88888.00 2016-07-20 20:35:54.250 202 12565.00 113.38 54486.97 88888.00 2016-07-20 20:35:54.375 202 12565.00 113.40 54486.97 88888.00 2016-07-20 20:35:54.500 202 12565.00 113.40 54486.97 88888.00 2016-07-20 20:35:54.625 202 12565.02 113.40 54486.97 88888.00 2016-07-20 20:35:54.750 202 12565.05 113.40 54486.97 88888.00 2016-07-20 20:35:54.875 202 12565.08 113.40 54486.97 88888.00 2016-07-20 20:35:55.000 202 12565.05 113.40 54486.95 88888.00 2016-07-20 20:35:55.125 202 12565.08 113.42 54486.97 88888.00 2016-07-20 20:35:55.250 202 12565.10 113.42 54486.97 88888.00 2016-07-20 20:35:55.375 202 12565.12 113.42 54487.00 88888.00 2016-07-20 20:35:55.500 202 12565.12 113.40 54486.97 88888.00 2016-07-20 20:35:55.625 202 12565.12 113.40 54486.95 88888.00 2016-07-20 20:35:55.750 202 12565.12 113.40 54486.93 88888.00 2016-07-20 20:35:55.875 202 12565.10 113.42 54486.97 88888.00 2016-07-20 20:35:56.000 202 12565.05 113.42 54486.97 88888.00 2016-07-20 20:35:56.125 202 12565.08 113.42 54486.97 88888.00 2016-07-20 20:35:56.250 202 12565.12 113.40 54486.95 88888.00 2016-07-20 20:35:56.375 202 12565.15 113.40 54486.97 88888.00 2016-07-20 20:35:56.500 202 12565.08 113.40 54486.97 88888.00 2016-07-20 20:35:56.625 202 12565.02 113.42 54486.97 88888.00 2016-07-20 20:35:56.750 202 12565.02 113.42 54486.97 88888.00 2016-07-20 20:35:56.875 202 12565.00 113.42 54486.97 88888.00 2016-07-20 20:35:57.000 202 12565.05 113.40 54486.95 88888.00 2016-07-20 20:35:57.125 202 12565.12 113.45 54486.95 88888.00 2016-07-20 20:35:57.250 202 12565.02 113.42 54486.95 88888.00 2016-07-20 20:35:57.375 202 12565.02 113.45 54486.95 88888.00 2016-07-20 20:35:57.500 202 12565.05 113.45 54486.97 88888.00 2016-07-20 20:35:57.625 202 12565.10 113.45 54486.95 88888.00 2016-07-20 20:35:57.750 202 12565.12 113.45 54486.97 88888.00 2016-07-20 20:35:57.875 202 12565.10 113.42 54486.93 88888.00 2016-07-20 20:35:58.000 202 12565.08 113.45 54486.93 88888.00 2016-07-20 20:35:58.125 202 12565.15 113.45 54486.93 88888.00 2016-07-20 20:35:58.250 202 12565.10 113.42 54486.93 88888.00 2016-07-20 20:35:58.375 202 12565.08 113.42 54486.93 88888.00 2016-07-20 20:35:58.500 202 12565.08 113.42 54486.93 88888.00 2016-07-20 20:35:58.625 202 12565.10 113.42 54486.93 88888.00 2016-07-20 20:35:58.750 202 12565.15 113.40 54486.88 88888.00 2016-07-20 20:35:58.875 202 12565.15 113.42 54486.90 88888.00 2016-07-20 20:35:59.000 202 12565.15 113.42 54486.93 88888.00 2016-07-20 20:35:59.125 202 12565.10 113.42 54486.93 88888.00 2016-07-20 20:35:59.250 202 12565.10 113.42 54486.93 88888.00 2016-07-20 20:35:59.375 202 12565.17 113.45 54486.93 88888.00 2016-07-20 20:35:59.500 202 12565.15 113.42 54486.90 88888.00 2016-07-20 20:35:59.625 202 12565.10 113.42 54486.90 88888.00 2016-07-20 20:35:59.750 202 12565.12 113.42 54486.88 88888.00 2016-07-20 20:35:59.875 202 12565.15 113.42 54486.90 88888.00 2016-07-20 20:36:00.000 202 12565.15 113.45 54486.90 88888.00 2016-07-20 20:36:00.125 202 12565.17 113.42 54486.88 88888.00 2016-07-20 20:36:00.250 202 12565.15 113.45 54486.90 88888.00 2016-07-20 20:36:00.375 202 12565.15 113.45 54486.93 88888.00 2016-07-20 20:36:00.500 202 12565.15 113.42 54486.88 88888.00 2016-07-20 20:36:00.625 202 12565.25 113.42 54486.88 88888.00 2016-07-20 20:36:00.750 202 12565.20 113.42 54486.90 88888.00 2016-07-20 20:36:00.875 202 12565.12 113.45 54486.88 88888.00 2016-07-20 20:36:01.000 202 12565.17 113.45 54486.88 88888.00 2016-07-20 20:36:01.125 202 12565.20 113.42 54486.88 88888.00 2016-07-20 20:36:01.250 202 12565.23 113.42 54486.88 88888.00 2016-07-20 20:36:01.375 202 12565.25 113.40 54486.88 88888.00 2016-07-20 20:36:01.500 202 12565.30 113.40 54486.85 88888.00 2016-07-20 20:36:01.625 202 12565.27 113.42 54486.88 88888.00 2016-07-20 20:36:01.750 202 12565.25 113.42 54486.85 88888.00 2016-07-20 20:36:01.875 202 12565.25 113.42 54486.85 88888.00 2016-07-20 20:36:02.000 202 12565.27 113.42 54486.82 88888.00 2016-07-20 20:36:02.125 202 12565.27 113.45 54486.85 88888.00 2016-07-20 20:36:02.250 202 12565.20 113.42 54486.85 88888.00 2016-07-20 20:36:02.375 202 12565.20 113.40 54486.85 88888.00 2016-07-20 20:36:02.500 202 12565.20 113.40 54486.85 88888.00 2016-07-20 20:36:02.625 202 12565.25 113.40 54486.85 88888.00 2016-07-20 20:36:02.750 202 12565.33 113.40 54486.88 88888.00 2016-07-20 20:36:02.875 202 12565.33 113.38 54486.85 88888.00 2016-07-20 20:36:03.000 202 12565.33 113.38 54486.82 88888.00 2016-07-20 20:36:03.125 202 12565.30 113.38 54486.82 88888.00 2016-07-20 20:36:03.250 202 12565.30 113.40 54486.82 88888.00 2016-07-20 20:36:03.375 202 12565.33 113.40 54486.82 88888.00 2016-07-20 20:36:03.500 202 12565.30 113.40 54486.82 88888.00 2016-07-20 20:36:03.625 202 12565.33 113.40 54486.82 88888.00 2016-07-20 20:36:03.750 202 12565.33 113.40 54486.82 88888.00 2016-07-20 20:36:03.875 202 12565.42 113.40 54486.80 88888.00 2016-07-20 20:36:04.000 202 12565.40 113.40 54486.82 88888.00 2016-07-20 20:36:04.125 202 12565.33 113.40 54486.82 88888.00 2016-07-20 20:36:04.250 202 12565.30 113.38 54486.80 88888.00 2016-07-20 20:36:04.375 202 12565.38 113.40 54486.80 88888.00 2016-07-20 20:36:04.500 202 12565.45 113.40 54486.80 88888.00 2016-07-20 20:36:04.625 202 12565.45 113.42 54486.82 88888.00 2016-07-20 20:36:04.750 202 12565.38 113.45 54486.82 88888.00 2016-07-20 20:36:04.875 202 12565.38 113.42 54486.80 88888.00 2016-07-20 20:36:05.000 202 12565.40 113.40 54486.78 88888.00 2016-07-20 20:36:05.125 202 12565.33 113.40 54486.80 88888.00 2016-07-20 20:36:05.250 202 12565.25 113.38 54486.80 88888.00 2016-07-20 20:36:05.375 202 12565.35 113.40 54486.78 88888.00 2016-07-20 20:36:05.500 202 12565.42 113.38 54486.80 88888.00 2016-07-20 20:36:05.625 202 12565.48 113.38 54486.80 88888.00 2016-07-20 20:36:05.750 202 12565.50 113.38 54486.82 88888.00 2016-07-20 20:36:05.875 202 12565.42 113.38 54486.80 88888.00 2016-07-20 20:36:06.000 202 12565.40 113.40 54486.80 88888.00 2016-07-20 20:36:06.125 202 12565.40 113.40 54486.82 88888.00 2016-07-20 20:36:06.250 202 12565.40 113.35 54486.78 88888.00 2016-07-20 20:36:06.375 202 12565.40 113.38 54486.78 88888.00 2016-07-20 20:36:06.500 202 12565.42 113.40 54486.80 88888.00 2016-07-20 20:36:06.625 202 12565.42 113.38 54486.80 88888.00 2016-07-20 20:36:06.750 202 12565.42 113.38 54486.80 88888.00 2016-07-20 20:36:06.875 202 12565.40 113.40 54486.78 88888.00 2016-07-20 20:36:07.000 202 12565.40 113.35 54486.78 88888.00 2016-07-20 20:36:07.125 202 12565.45 113.35 54486.78 88888.00 2016-07-20 20:36:07.250 202 12565.45 113.35 54486.80 88888.00 2016-07-20 20:36:07.375 202 12565.48 113.38 54486.80 88888.00 2016-07-20 20:36:07.500 202 12565.50 113.38 54486.82 88888.00 2016-07-20 20:36:07.625 202 12565.48 113.38 54486.80 88888.00 2016-07-20 20:36:07.750 202 12565.42 113.35 54486.78 88888.00 2016-07-20 20:36:07.875 202 12565.40 113.35 54486.75 88888.00 2016-07-20 20:36:08.000 202 12565.45 113.35 54486.75 88888.00 2016-07-20 20:36:08.125 202 12565.48 113.35 54486.75 88888.00 2016-07-20 20:36:08.250 202 12565.42 113.35 54486.75 88888.00 2016-07-20 20:36:08.375 202 12565.42 113.35 54486.75 88888.00 2016-07-20 20:36:08.500 202 12565.48 113.35 54486.72 88888.00 2016-07-20 20:36:08.625 202 12565.48 113.35 54486.72 88888.00 2016-07-20 20:36:08.750 202 12565.40 113.33 54486.70 88888.00 2016-07-20 20:36:08.875 202 12565.40 113.33 54486.70 88888.00 2016-07-20 20:36:09.000 202 12565.48 113.35 54486.70 88888.00 2016-07-20 20:36:09.125 202 12565.55 113.33 54486.72 88888.00 2016-07-20 20:36:09.250 202 12565.55 113.30 54486.72 88888.00 2016-07-20 20:36:09.375 202 12565.55 113.33 54486.72 88888.00 2016-07-20 20:36:09.500 202 12565.58 113.33 54486.72 88888.00 2016-07-20 20:36:09.625 202 12565.55 113.33 54486.70 88888.00 2016-07-20 20:36:09.750 202 12565.52 113.35 54486.72 88888.00 2016-07-20 20:36:09.875 202 12565.52 113.33 54486.70 88888.00 2016-07-20 20:36:10.000 202 12565.52 113.33 54486.70 88888.00 2016-07-20 20:36:10.125 202 12565.52 113.33 54486.72 88888.00 2016-07-20 20:36:10.250 202 12565.52 113.33 54486.72 88888.00 2016-07-20 20:36:10.375 202 12565.58 113.35 54486.70 88888.00 2016-07-20 20:36:10.500 202 12565.60 113.35 54486.72 88888.00 2016-07-20 20:36:10.625 202 12565.60 113.35 54486.72 88888.00 2016-07-20 20:36:10.750 202 12565.65 113.33 54486.72 88888.00 2016-07-20 20:36:10.875 202 12565.62 113.33 54486.70 88888.00 2016-07-20 20:36:11.000 202 12565.60 113.30 54486.68 88888.00 2016-07-20 20:36:11.125 202 12565.60 113.28 54486.68 88888.00 2016-07-20 20:36:11.250 202 12565.60 113.28 54486.68 88888.00 2016-07-20 20:36:11.375 202 12565.62 113.30 54486.70 88888.00 2016-07-20 20:36:11.500 202 12565.62 113.28 54486.70 88888.00 2016-07-20 20:36:11.625 202 12565.60 113.25 54486.68 88888.00 2016-07-20 20:36:11.750 202 12565.60 113.28 54486.68 88888.00 2016-07-20 20:36:11.875 202 12565.65 113.28 54486.68 88888.00 2016-07-20 20:36:12.000 202 12565.67 113.28 54486.68 88888.00 2016-07-20 20:36:12.125 202 12565.65 113.28 54486.68 88888.00 2016-07-20 20:36:12.250 202 12565.60 113.30 54486.70 88888.00 2016-07-20 20:36:12.375 202 12565.65 113.30 54486.68 88888.00 2016-07-20 20:36:12.500 202 12565.67 113.28 54486.70 88888.00 2016-07-20 20:36:12.625 202 12565.65 113.28 54486.70 88888.00 2016-07-20 20:36:12.750 202 12565.67 113.25 54486.70 88888.00 2016-07-20 20:36:12.875 202 12565.73 113.22 54486.68 88888.00 2016-07-20 20:36:13.000 202 12565.75 113.22 54486.68 88888.00 2016-07-20 20:36:13.125 202 12565.73 113.25 54486.65 88888.00 2016-07-20 20:36:13.250 202 12565.73 113.28 54486.65 88888.00 2016-07-20 20:36:13.375 202 12565.77 113.28 54486.65 88888.00 2016-07-20 20:36:13.500 202 12565.77 113.25 54486.65 88888.00 2016-07-20 20:36:13.625 202 12565.70 113.25 54486.65 88888.00 2016-07-20 20:36:13.750 202 12565.80 113.25 54486.65 88888.00 2016-07-20 20:36:13.875 202 12565.83 113.25 54486.62 88888.00 2016-07-20 20:36:14.000 202 12565.83 113.25 54486.60 88888.00 2016-07-20 20:36:14.125 202 12565.80 113.25 54486.62 88888.00 2016-07-20 20:36:14.250 202 12565.73 113.25 54486.65 88888.00 2016-07-20 20:36:14.375 202 12565.80 113.25 54486.62 88888.00 2016-07-20 20:36:14.500 202 12565.77 113.22 54486.60 88888.00 2016-07-20 20:36:14.625 202 12565.75 113.22 54486.60 88888.00 2016-07-20 20:36:14.750 202 12565.80 113.22 54486.62 88888.00 2016-07-20 20:36:14.875 202 12565.90 113.25 54486.62 88888.00 2016-07-20 20:36:15.000 202 12565.92 113.20 54486.62 88888.00 2016-07-20 20:36:15.125 202 12565.90 113.20 54486.60 88888.00 2016-07-20 20:36:15.250 202 12565.85 113.15 54486.62 88888.00 2016-07-20 20:36:15.375 202 12565.88 113.17 54486.62 88888.00 2016-07-20 20:36:15.500 202 12565.88 113.20 54486.62 88888.00 2016-07-20 20:36:15.625 202 12565.83 113.22 54486.62 88888.00 2016-07-20 20:36:15.750 202 12565.80 113.20 54486.65 88888.00 2016-07-20 20:36:15.875 202 12565.80 113.22 54486.65 88888.00 2016-07-20 20:36:16.000 202 12565.77 113.25 54486.62 88888.00 2016-07-20 20:36:16.125 202 12565.80 113.22 54486.62 88888.00 2016-07-20 20:36:16.250 202 12565.88 113.20 54486.65 88888.00 2016-07-20 20:36:16.375 202 12565.95 113.20 54486.60 88888.00 2016-07-20 20:36:16.500 202 12565.90 113.22 54486.60 88888.00 2016-07-20 20:36:16.625 202 12565.88 113.17 54486.60 88888.00 2016-07-20 20:36:16.750 202 12565.85 113.20 54486.57 88888.00 2016-07-20 20:36:16.875 202 12565.88 113.20 54486.57 88888.00 2016-07-20 20:36:17.000 202 12565.92 113.17 54486.57 88888.00 2016-07-20 20:36:17.125 202 12565.92 113.20 54486.62 88888.00 2016-07-20 20:36:17.250 202 12565.88 113.17 54486.60 88888.00 2016-07-20 20:36:17.375 202 12565.80 113.15 54486.55 88888.00 2016-07-20 20:36:17.500 202 12565.73 113.12 54486.60 88888.00 2016-07-20 20:36:17.625 202 12565.80 113.15 54486.60 88888.00 2016-07-20 20:36:17.750 202 12565.90 113.17 54486.60 88888.00 2016-07-20 20:36:17.875 202 12565.88 113.17 54486.57 88888.00 2016-07-20 20:36:18.000 202 12565.90 113.17 54486.57 88888.00 2016-07-20 20:36:18.125 202 12565.95 113.17 54486.60 88888.00 2016-07-20 20:36:18.250 202 12565.92 113.17 54486.57 88888.00 2016-07-20 20:36:18.375 202 12566.02 113.17 54486.57 88888.00 2016-07-20 20:36:18.500 202 12566.10 113.17 54486.60 88888.00 2016-07-20 20:36:18.625 202 12566.10 113.20 54486.60 88888.00 2016-07-20 20:36:18.750 202 12566.08 113.20 54486.57 88888.00 2016-07-20 20:36:18.875 202 12566.08 113.20 54486.55 88888.00 2016-07-20 20:36:19.000 202 12566.05 113.20 54486.57 88888.00 2016-07-20 20:36:19.125 202 12566.08 113.17 54486.57 88888.00 2016-07-20 20:36:19.250 202 12566.02 113.15 54486.57 88888.00 2016-07-20 20:36:19.375 202 12566.05 113.17 54486.57 88888.00 2016-07-20 20:36:19.500 202 12566.05 113.20 54486.60 88888.00 2016-07-20 20:36:19.625 202 12566.05 113.15 54486.57 88888.00 2016-07-20 20:36:19.750 202 12566.05 113.12 54486.55 88888.00 2016-07-20 20:36:19.875 202 12566.08 113.15 54486.55 88888.00 2016-07-20 20:36:20.000 202 12566.12 113.15 54486.55 88888.00 2016-07-20 20:36:20.125 202 12566.08 113.15 54486.53 88888.00 2016-07-20 20:36:20.250 202 12566.02 113.15 54486.55 88888.00 2016-07-20 20:36:20.375 202 12566.02 113.15 54486.53 88888.00 2016-07-20 20:36:20.500 202 12566.10 113.15 54486.55 88888.00 2016-07-20 20:36:20.625 202 12566.15 113.15 54486.55 88888.00 2016-07-20 20:36:20.750 202 12566.10 113.15 54486.53 88888.00 2016-07-20 20:36:20.875 202 12566.05 113.15 54486.55 88888.00 2016-07-20 20:36:21.000 202 12566.12 113.17 54486.53 88888.00 2016-07-20 20:36:21.125 202 12566.15 113.15 54486.50 88888.00 2016-07-20 20:36:21.250 202 12566.10 113.15 54486.53 88888.00 2016-07-20 20:36:21.375 202 12566.12 113.12 54486.50 88888.00 2016-07-20 20:36:21.500 202 12566.12 113.12 54486.53 88888.00 2016-07-20 20:36:21.625 202 12566.12 113.12 54486.50 88888.00 2016-07-20 20:36:21.750 202 12566.05 113.12 54486.53 88888.00 2016-07-20 20:36:21.875 202 12566.02 113.15 54486.50 88888.00 2016-07-20 20:36:22.000 202 12566.10 113.15 54486.50 88888.00 2016-07-20 20:36:22.125 202 12566.10 113.12 54486.47 88888.00 2016-07-20 20:36:22.250 202 12566.10 113.12 54486.50 88888.00 2016-07-20 20:36:22.375 202 12566.17 113.12 54486.50 88888.00 2016-07-20 20:36:22.500 202 12566.20 113.10 54486.47 88888.00 2016-07-20 20:36:22.625 202 12566.23 113.12 54486.47 88888.00 2016-07-20 20:36:22.750 202 12566.23 113.12 54486.47 88888.00 2016-07-20 20:36:22.875 202 12566.27 113.12 54486.47 88888.00 2016-07-20 20:36:23.000 202 12566.27 113.12 54486.47 88888.00 2016-07-20 20:36:23.125 202 12566.25 113.10 54486.47 88888.00 2016-07-20 20:36:23.250 202 12566.20 113.08 54486.47 88888.00 2016-07-20 20:36:23.375 202 12566.25 113.10 54486.47 88888.00 2016-07-20 20:36:23.500 202 12566.27 113.10 54486.47 88888.00 2016-07-20 20:36:23.625 202 12566.27 113.10 54486.47 88888.00 2016-07-20 20:36:23.750 202 12566.23 113.12 54486.45 88888.00 2016-07-20 20:36:23.875 202 12566.17 113.12 54486.45 88888.00 2016-07-20 20:36:24.000 202 12566.17 113.15 54486.45 88888.00 2016-07-20 20:36:24.125 202 12566.25 113.15 54486.45 88888.00 2016-07-20 20:36:24.250 202 12566.27 113.17 54486.45 88888.00 2016-07-20 20:36:24.375 202 12566.30 113.17 54486.45 88888.00 2016-07-20 20:36:24.500 202 12566.30 113.15 54486.45 88888.00 2016-07-20 20:36:24.625 202 12566.25 113.15 54486.45 88888.00 2016-07-20 20:36:24.750 202 12566.20 113.15 54486.47 88888.00 2016-07-20 20:36:24.875 202 12566.25 113.12 54486.47 88888.00 2016-07-20 20:36:25.000 202 12566.30 113.17 54486.43 88888.00 2016-07-20 20:36:25.125 202 12566.35 113.17 54486.43 88888.00 2016-07-20 20:36:25.250 202 12566.30 113.17 54486.45 88888.00 2016-07-20 20:36:25.375 202 12566.30 113.15 54486.43 88888.00 2016-07-20 20:36:25.500 202 12566.30 113.12 54486.43 88888.00 2016-07-20 20:36:25.625 202 12566.35 113.12 54486.43 88888.00 2016-07-20 20:36:25.750 202 12566.35 113.12 54486.43 88888.00 2016-07-20 20:36:25.875 202 12566.38 113.12 54486.40 88888.00 2016-07-20 20:36:26.000 202 12566.38 113.12 54486.40 88888.00 2016-07-20 20:36:26.125 202 12566.38 113.12 54486.43 88888.00 2016-07-20 20:36:26.250 202 12566.40 113.15 54486.43 88888.00 2016-07-20 20:36:26.375 202 12566.35 113.12 54486.43 88888.00 2016-07-20 20:36:26.500 202 12566.33 113.15 54486.43 88888.00 2016-07-20 20:36:26.625 202 12566.40 113.15 54486.43 88888.00 2016-07-20 20:36:26.750 202 12566.40 113.15 54486.43 88888.00 2016-07-20 20:36:26.875 202 12566.45 113.15 54486.43 88888.00 2016-07-20 20:36:27.000 202 12566.42 113.17 54486.40 88888.00 2016-07-20 20:36:27.125 202 12566.40 113.17 54486.40 88888.00 2016-07-20 20:36:27.250 202 12566.35 113.12 54486.43 88888.00 2016-07-20 20:36:27.375 202 12566.40 113.15 54486.40 88888.00 2016-07-20 20:36:27.500 202 12566.48 113.17 54486.40 88888.00 2016-07-20 20:36:27.625 202 12566.52 113.15 54486.40 88888.00 2016-07-20 20:36:27.750 202 12566.58 113.17 54486.38 88888.00 2016-07-20 20:36:27.875 202 12566.58 113.17 54486.40 88888.00 2016-07-20 20:36:28.000 202 12566.58 113.17 54486.40 88888.00 2016-07-20 20:36:28.125 202 12566.60 113.17 54486.40 88888.00 2016-07-20 20:36:28.250 202 12566.58 113.17 54486.40 88888.00 2016-07-20 20:36:28.375 202 12566.58 113.17 54486.38 88888.00 2016-07-20 20:36:28.500 202 12566.55 113.20 54486.40 88888.00 2016-07-20 20:36:28.625 202 12566.52 113.20 54486.40 88888.00 2016-07-20 20:36:28.750 202 12566.48 113.17 54486.40 88888.00 2016-07-20 20:36:28.875 202 12566.48 113.17 54486.40 88888.00 2016-07-20 20:36:29.000 202 12566.45 113.15 54486.40 88888.00 2016-07-20 20:36:29.125 202 12566.48 113.15 54486.40 88888.00 2016-07-20 20:36:29.250 202 12566.50 113.17 54486.38 88888.00 2016-07-20 20:36:29.375 202 12566.52 113.15 54486.38 88888.00 2016-07-20 20:36:29.500 202 12566.52 113.15 54486.38 88888.00 2016-07-20 20:36:29.625 202 12566.48 113.17 54486.38 88888.00 2016-07-20 20:36:29.750 202 12566.42 113.15 54486.40 88888.00 2016-07-20 20:36:29.875 202 12566.40 113.17 54486.38 88888.00 2016-07-20 20:36:30.000 202 12566.42 113.20 54486.38 88888.00 2016-07-20 20:36:30.125 202 12566.52 113.17 54486.38 88888.00 2016-07-20 20:36:30.250 202 12566.52 113.17 54486.38 88888.00 2016-07-20 20:36:30.375 202 12566.55 113.20 54486.40 88888.00 2016-07-20 20:36:30.500 202 12566.60 113.20 54486.40 88888.00 2016-07-20 20:36:30.625 202 12566.60 113.15 54486.40 88888.00 2016-07-20 20:36:30.750 202 12566.62 113.20 54486.38 88888.00 2016-07-20 20:36:30.875 202 12566.67 113.17 54486.38 88888.00 2016-07-20 20:36:31.000 202 12566.70 113.17 54486.38 88888.00 2016-07-20 20:36:31.125 202 12566.70 113.17 54486.35 88888.00 2016-07-20 20:36:31.250 202 12566.70 113.15 54486.35 88888.00 2016-07-20 20:36:31.375 202 12566.70 113.17 54486.38 88888.00 2016-07-20 20:36:31.500 202 12566.73 113.20 54486.38 88888.00 2016-07-20 20:36:31.625 202 12566.73 113.17 54486.38 88888.00 2016-07-20 20:36:31.750 202 12566.67 113.17 54486.35 88888.00 2016-07-20 20:36:31.875 202 12566.62 113.20 54486.32 88888.00 2016-07-20 20:36:32.000 202 12566.60 113.17 54486.32 88888.00 2016-07-20 20:36:32.125 202 12566.65 113.20 54486.38 88888.00 2016-07-20 20:36:32.250 202 12566.65 113.20 54486.38 88888.00 2016-07-20 20:36:32.375 202 12566.67 113.20 54486.35 88888.00 2016-07-20 20:36:32.500 202 12566.67 113.22 54486.35 88888.00 2016-07-20 20:36:32.625 202 12566.67 113.22 54486.35 88888.00 2016-07-20 20:36:32.750 202 12566.70 113.22 54486.32 88888.00 2016-07-20 20:36:32.875 202 12566.67 113.25 54486.32 88888.00 2016-07-20 20:36:33.000 202 12566.65 113.25 54486.32 88888.00 2016-07-20 20:36:33.125 202 12566.67 113.25 54486.30 88888.00 2016-07-20 20:36:33.250 202 12566.67 113.20 54486.32 88888.00 2016-07-20 20:36:33.375 202 12566.67 113.20 54486.30 88888.00 2016-07-20 20:36:33.500 202 12566.67 113.22 54486.32 88888.00 2016-07-20 20:36:33.625 202 12566.62 113.22 54486.35 88888.00 2016-07-20 20:36:33.750 202 12566.67 113.25 54486.35 88888.00 2016-07-20 20:36:33.875 202 12566.70 113.25 54486.35 88888.00 2016-07-20 20:36:34.000 202 12566.65 113.25 54486.32 88888.00 2016-07-20 20:36:34.125 202 12566.60 113.25 54486.32 88888.00 2016-07-20 20:36:34.250 202 12566.55 113.22 54486.35 88888.00 2016-07-20 20:36:34.375 202 12566.58 113.22 54486.38 88888.00 2016-07-20 20:36:34.500 202 12566.60 113.22 54486.35 88888.00 2016-07-20 20:36:34.625 202 12566.60 113.25 54486.35 88888.00 2016-07-20 20:36:34.750 202 12566.55 113.25 54486.38 88888.00 2016-07-20 20:36:34.875 202 12566.58 113.25 54486.35 88888.00 2016-07-20 20:36:35.000 202 12566.58 113.25 54486.32 88888.00 2016-07-20 20:36:35.125 202 12566.60 113.25 54486.32 88888.00 2016-07-20 20:36:35.250 202 12566.62 113.22 54486.32 88888.00 2016-07-20 20:36:35.375 202 12566.67 113.22 54486.32 88888.00 2016-07-20 20:36:35.500 202 12566.67 113.25 54486.32 88888.00 2016-07-20 20:36:35.625 202 12566.70 113.25 54486.32 88888.00 2016-07-20 20:36:35.750 202 12566.75 113.25 54486.32 88888.00 2016-07-20 20:36:35.875 202 12566.77 113.25 54486.30 88888.00 2016-07-20 20:36:36.000 202 12566.77 113.25 54486.28 88888.00 2016-07-20 20:36:36.125 202 12566.77 113.25 54486.30 88888.00 2016-07-20 20:36:36.250 202 12566.73 113.28 54486.32 88888.00 2016-07-20 20:36:36.375 202 12566.73 113.28 54486.30 88888.00 2016-07-20 20:36:36.500 202 12566.67 113.28 54486.30 88888.00 2016-07-20 20:36:36.625 202 12566.67 113.28 54486.30 88888.00 2016-07-20 20:36:36.750 202 12566.65 113.25 54486.30 88888.00 2016-07-20 20:36:36.875 202 12566.67 113.28 54486.30 88888.00 2016-07-20 20:36:37.000 202 12566.73 113.28 54486.30 88888.00 2016-07-20 20:36:37.125 202 12566.70 113.28 54486.30 88888.00 2016-07-20 20:36:37.250 202 12566.70 113.28 54486.28 88888.00 2016-07-20 20:36:37.375 202 12566.75 113.28 54486.28 88888.00 2016-07-20 20:36:37.500 202 12566.77 113.25 54486.28 88888.00 2016-07-20 20:36:37.625 202 12566.77 113.25 54486.28 88888.00 2016-07-20 20:36:37.750 202 12566.70 113.25 54486.28 88888.00 2016-07-20 20:36:37.875 202 12566.70 113.25 54486.28 88888.00 2016-07-20 20:36:38.000 202 12566.65 113.28 54486.30 88888.00 2016-07-20 20:36:38.125 202 12566.67 113.28 54486.30 88888.00 2016-07-20 20:36:38.250 202 12566.73 113.28 54486.30 88888.00 2016-07-20 20:36:38.375 202 12566.75 113.25 54486.30 88888.00 2016-07-20 20:36:38.500 202 12566.70 113.25 54486.30 88888.00 2016-07-20 20:36:38.625 202 12566.67 113.25 54486.30 88888.00 2016-07-20 20:36:38.750 202 12566.70 113.28 54486.30 88888.00 2016-07-20 20:36:38.875 202 12566.70 113.28 54486.28 88888.00 2016-07-20 20:36:39.000 202 12566.73 113.25 54486.28 88888.00 2016-07-20 20:36:39.125 202 12566.75 113.22 54486.28 88888.00 2016-07-20 20:36:39.250 202 12566.70 113.28 54486.30 88888.00 2016-07-20 20:36:39.375 202 12566.67 113.28 54486.30 88888.00 2016-07-20 20:36:39.500 202 12566.70 113.30 54486.30 88888.00 2016-07-20 20:36:39.625 202 12566.67 113.28 54486.30 88888.00 2016-07-20 20:36:39.750 202 12566.60 113.28 54486.30 88888.00 2016-07-20 20:36:39.875 202 12566.67 113.28 54486.30 88888.00 2016-07-20 20:36:40.000 202 12566.67 113.28 54486.28 88888.00 2016-07-20 20:36:40.125 202 12566.70 113.28 54486.28 88888.00 2016-07-20 20:36:40.250 202 12566.65 113.25 54486.30 88888.00 2016-07-20 20:36:40.375 202 12566.67 113.25 54486.28 88888.00 2016-07-20 20:36:40.500 202 12566.67 113.25 54486.30 88888.00 2016-07-20 20:36:40.625 202 12566.70 113.22 54486.32 88888.00 2016-07-20 20:36:40.750 202 12566.73 113.25 54486.30 88888.00 2016-07-20 20:36:40.875 202 12566.70 113.28 54486.30 88888.00 2016-07-20 20:36:41.000 202 12566.73 113.28 54486.32 88888.00 2016-07-20 20:36:41.125 202 12566.73 113.28 54486.32 88888.00 2016-07-20 20:36:41.250 202 12566.73 113.28 54486.30 88888.00 2016-07-20 20:36:41.375 202 12566.75 113.28 54486.28 88888.00 2016-07-20 20:36:41.500 202 12566.70 113.28 54486.28 88888.00 2016-07-20 20:36:41.625 202 12566.65 113.28 54486.28 88888.00 2016-07-20 20:36:41.750 202 12566.73 113.28 54486.25 88888.00 2016-07-20 20:36:41.875 202 12566.77 113.28 54486.28 88888.00 2016-07-20 20:36:42.000 202 12566.83 113.25 54486.28 88888.00 2016-07-20 20:36:42.125 202 12566.85 113.25 54486.28 88888.00 2016-07-20 20:36:42.250 202 12566.80 113.22 54486.28 88888.00 2016-07-20 20:36:42.375 202 12566.73 113.25 54486.30 88888.00 2016-07-20 20:36:42.500 202 12566.70 113.28 54486.30 88888.00 2016-07-20 20:36:42.625 202 12566.70 113.28 54486.30 88888.00 2016-07-20 20:36:42.750 202 12566.70 113.28 54486.30 88888.00 2016-07-20 20:36:42.875 202 12566.75 113.25 54486.30 88888.00 2016-07-20 20:36:43.000 202 12566.73 113.28 54486.30 88888.00 2016-07-20 20:36:43.125 202 12566.73 113.30 54486.30 88888.00 2016-07-20 20:36:43.250 202 12566.67 113.28 54486.32 88888.00 2016-07-20 20:36:43.375 202 12566.75 113.28 54486.32 88888.00 2016-07-20 20:36:43.500 202 12566.77 113.25 54486.30 88888.00 2016-07-20 20:36:43.625 202 12566.77 113.28 54486.30 88888.00 2016-07-20 20:36:43.750 202 12566.75 113.30 54486.28 88888.00 2016-07-20 20:36:43.875 202 12566.73 113.30 54486.28 88888.00 2016-07-20 20:36:44.000 202 12566.70 113.30 54486.28 88888.00 2016-07-20 20:36:44.125 202 12566.67 113.30 54486.28 88888.00 2016-07-20 20:36:44.250 202 12566.67 113.30 54486.30 88888.00 2016-07-20 20:36:44.375 202 12566.73 113.33 54486.28 88888.00 2016-07-20 20:36:44.500 202 12566.67 113.30 54486.28 88888.00 2016-07-20 20:36:44.625 202 12566.70 113.30 54486.28 88888.00 2016-07-20 20:36:44.750 202 12566.70 113.30 54486.28 88888.00 2016-07-20 20:36:44.875 202 12566.67 113.30 54486.28 88888.00 2016-07-20 20:36:45.000 202 12566.62 113.30 54486.28 88888.00 2016-07-20 20:36:45.125 202 12566.58 113.30 54486.30 88888.00 2016-07-20 20:36:45.250 202 12566.62 113.33 54486.30 88888.00 2016-07-20 20:36:45.375 202 12566.70 113.33 54486.28 88888.00 2016-07-20 20:36:45.500 202 12566.70 113.33 54486.25 88888.00 2016-07-20 20:36:45.625 202 12566.67 113.33 54486.25 88888.00 2016-07-20 20:36:45.750 202 12566.60 113.33 54486.28 88888.00 2016-07-20 20:36:45.875 202 12566.60 113.33 54486.30 88888.00 2016-07-20 20:36:46.000 202 12566.60 113.33 54486.28 88888.00 2016-07-20 20:36:46.125 202 12566.60 113.33 54486.28 88888.00 2016-07-20 20:36:46.250 202 12566.58 113.33 54486.28 88888.00 2016-07-20 20:36:46.375 202 12566.62 113.33 54486.28 88888.00 2016-07-20 20:36:46.500 202 12566.65 113.30 54486.28 88888.00 2016-07-20 20:36:46.625 202 12566.65 113.33 54486.28 88888.00 2016-07-20 20:36:46.750 202 12566.67 113.33 54486.28 88888.00 2016-07-20 20:36:46.875 202 12566.65 113.30 54486.28 88888.00 2016-07-20 20:36:47.000 202 12566.62 113.30 54486.28 88888.00 2016-07-20 20:36:47.125 202 12566.60 113.33 54486.30 88888.00 2016-07-20 20:36:47.250 202 12566.55 113.33 54486.30 88888.00 2016-07-20 20:36:47.375 202 12566.60 113.33 54486.30 88888.00 2016-07-20 20:36:47.500 202 12566.62 113.33 54486.30 88888.00 2016-07-20 20:36:47.625 202 12566.62 113.35 54486.28 88888.00 2016-07-20 20:36:47.750 202 12566.55 113.38 54486.25 88888.00 2016-07-20 20:36:47.875 202 12566.50 113.38 54486.28 88888.00 2016-07-20 20:36:48.000 202 12566.55 113.35 54486.28 88888.00 2016-07-20 20:36:48.125 202 12566.65 113.33 54486.28 88888.00 2016-07-20 20:36:48.250 202 12566.65 113.30 54486.30 88888.00 2016-07-20 20:36:48.375 202 12566.65 113.35 54486.30 88888.00 2016-07-20 20:36:48.500 202 12566.62 113.35 54486.28 88888.00 2016-07-20 20:36:48.625 202 12566.62 113.35 54486.28 88888.00 2016-07-20 20:36:48.750 202 12566.65 113.35 54486.30 88888.00 2016-07-20 20:36:48.875 202 12566.67 113.35 54486.28 88888.00 2016-07-20 20:36:49.000 202 12566.70 113.35 54486.25 88888.00 2016-07-20 20:36:49.125 202 12566.65 113.35 54486.28 88888.00 2016-07-20 20:36:49.250 202 12566.62 113.33 54486.30 88888.00 2016-07-20 20:36:49.375 202 12566.62 113.35 54486.30 88888.00 2016-07-20 20:36:49.500 202 12566.60 113.38 54486.30 88888.00 2016-07-20 20:36:49.625 202 12566.62 113.38 54486.28 88888.00 2016-07-20 20:36:49.750 202 12566.60 113.35 54486.30 88888.00 2016-07-20 20:36:49.875 202 12566.58 113.35 54486.30 88888.00 2016-07-20 20:36:50.000 202 12566.60 113.35 54486.28 88888.00 2016-07-20 20:36:50.125 202 12566.60 113.38 54486.28 88888.00 2016-07-20 20:36:50.250 202 12566.60 113.38 54486.28 88888.00 2016-07-20 20:36:50.375 202 12566.65 113.38 54486.30 88888.00 2016-07-20 20:36:50.500 202 12566.70 113.40 54486.28 88888.00 2016-07-20 20:36:50.625 202 12566.73 113.40 54486.28 88888.00 2016-07-20 20:36:50.750 202 12566.73 113.38 54486.25 88888.00 2016-07-20 20:36:50.875 202 12566.70 113.38 54486.25 88888.00 2016-07-20 20:36:51.000 202 12566.70 113.40 54486.22 88888.00 2016-07-20 20:36:51.125 202 12566.67 113.40 54486.25 88888.00 2016-07-20 20:36:51.250 202 12566.60 113.38 54486.28 88888.00 2016-07-20 20:36:51.375 202 12566.58 113.40 54486.28 88888.00 2016-07-20 20:36:51.500 202 12566.58 113.40 54486.25 88888.00 2016-07-20 20:36:51.625 202 12566.62 113.40 54486.22 88888.00 2016-07-20 20:36:51.750 202 12566.65 113.40 54486.22 88888.00 2016-07-20 20:36:51.875 202 12566.67 113.45 54486.25 88888.00 2016-07-20 20:36:52.000 202 12566.65 113.45 54486.25 88888.00 2016-07-20 20:36:52.125 202 12566.67 113.42 54486.25 88888.00 2016-07-20 20:36:52.250 202 12566.67 113.45 54486.25 88888.00 2016-07-20 20:36:52.375 202 12566.67 113.45 54486.25 88888.00 2016-07-20 20:36:52.500 202 12566.62 113.45 54486.25 88888.00 2016-07-20 20:36:52.625 202 12566.60 113.45 54486.25 88888.00 2016-07-20 20:36:52.750 202 12566.60 113.42 54486.28 88888.00 2016-07-20 20:36:52.875 202 12566.65 113.42 54486.28 88888.00 2016-07-20 20:36:53.000 202 12566.67 113.40 54486.22 88888.00 2016-07-20 20:36:53.125 202 12566.60 113.42 54486.25 88888.00 2016-07-20 20:36:53.250 202 12566.55 113.42 54486.28 88888.00 2016-07-20 20:36:53.375 202 12566.55 113.42 54486.28 88888.00 2016-07-20 20:36:53.500 202 12566.60 113.42 54486.28 88888.00 2016-07-20 20:36:53.625 202 12566.62 113.45 54486.28 88888.00 2016-07-20 20:36:53.750 202 12566.62 113.47 54486.28 88888.00 2016-07-20 20:36:53.875 202 12566.60 113.47 54486.28 88888.00 2016-07-20 20:36:54.000 202 12566.60 113.47 54486.28 88888.00 2016-07-20 20:36:54.125 202 12566.62 113.47 54486.28 88888.00 2016-07-20 20:36:54.250 202 12566.67 113.45 54486.28 88888.00 2016-07-20 20:36:54.375 202 12566.67 113.45 54486.28 88888.00 2016-07-20 20:36:54.500 202 12566.65 113.45 54486.25 88888.00 2016-07-20 20:36:54.625 202 12566.60 113.45 54486.25 88888.00 2016-07-20 20:36:54.750 202 12566.58 113.47 54486.28 88888.00 2016-07-20 20:36:54.875 202 12566.58 113.50 54486.28 88888.00 2016-07-20 20:36:55.000 202 12566.58 113.50 54486.25 88888.00 2016-07-20 20:36:55.125 202 12566.60 113.50 54486.25 88888.00 2016-07-20 20:36:55.250 202 12566.62 113.50 54486.25 88888.00 2016-07-20 20:36:55.375 202 12566.67 113.53 54486.25 88888.00 2016-07-20 20:36:55.500 202 12566.65 113.53 54486.25 88888.00 2016-07-20 20:36:55.625 202 12566.67 113.53 54486.25 88888.00 2016-07-20 20:36:55.750 202 12566.70 113.50 54486.25 88888.00 2016-07-20 20:36:55.875 202 12566.65 113.50 54486.25 88888.00 2016-07-20 20:36:56.000 202 12566.62 113.50 54486.25 88888.00 2016-07-20 20:36:56.125 202 12566.62 113.50 54486.25 88888.00 2016-07-20 20:36:56.250 202 12566.62 113.53 54486.25 88888.00 2016-07-20 20:36:56.375 202 12566.65 113.53 54486.22 88888.00 2016-07-20 20:36:56.500 202 12566.70 113.55 54486.22 88888.00 2016-07-20 20:36:56.625 202 12566.70 113.55 54486.25 88888.00 2016-07-20 20:36:56.750 202 12566.67 113.55 54486.22 88888.00 2016-07-20 20:36:56.875 202 12566.67 113.55 54486.22 88888.00 2016-07-20 20:36:57.000 202 12566.67 113.53 54486.22 88888.00 2016-07-20 20:36:57.125 202 12566.73 113.55 54486.22 88888.00 2016-07-20 20:36:57.250 202 12566.65 113.55 54486.25 88888.00 2016-07-20 20:36:57.375 202 12566.65 113.58 54486.25 88888.00 2016-07-20 20:36:57.500 202 12566.70 113.58 54486.22 88888.00 2016-07-20 20:36:57.625 202 12566.73 113.58 54486.22 88888.00 2016-07-20 20:36:57.750 202 12566.70 113.60 54486.22 88888.00 2016-07-20 20:36:57.875 202 12566.73 113.60 54486.25 88888.00 2016-07-20 20:36:58.000 202 12566.75 113.58 54486.22 88888.00 2016-07-20 20:36:58.125 202 12566.75 113.58 54486.22 88888.00 2016-07-20 20:36:58.250 202 12566.65 113.55 54486.22 88888.00 2016-07-20 20:36:58.375 202 12566.70 113.60 54486.22 88888.00 2016-07-20 20:36:58.500 202 12566.70 113.60 54486.22 88888.00 2016-07-20 20:36:58.625 202 12566.67 113.60 54486.20 88888.00 2016-07-20 20:36:58.750 202 12566.67 113.58 54486.20 88888.00 2016-07-20 20:36:58.875 202 12566.62 113.58 54486.22 88888.00 2016-07-20 20:36:59.000 202 12566.62 113.60 54486.25 88888.00 2016-07-20 20:36:59.125 202 12566.67 113.60 54486.25 88888.00 2016-07-20 20:36:59.250 202 12566.70 113.62 54486.22 88888.00 2016-07-20 20:36:59.375 202 12566.70 113.62 54486.25 88888.00 2016-07-20 20:36:59.500 202 12566.67 113.65 54486.25 88888.00 2016-07-20 20:36:59.625 202 12566.70 113.67 54486.22 88888.00 2016-07-20 20:36:59.750 202 12566.67 113.67 54486.22 88888.00 2016-07-20 20:36:59.875 202 12566.70 113.70 54486.22 88888.00 2016-07-20 20:37:00.000 202 12566.75 113.70 54486.25 88888.00 2016-07-20 20:37:00.125 202 12566.75 113.67 54486.25 88888.00 2016-07-20 20:37:00.250 202 12566.70 113.65 54486.25 88888.00 2016-07-20 20:37:00.375 202 12566.70 113.67 54486.22 88888.00 2016-07-20 20:37:00.500 202 12566.75 113.70 54486.20 88888.00 2016-07-20 20:37:00.625 202 12566.77 113.72 54486.25 88888.00 2016-07-20 20:37:00.750 202 12566.75 113.70 54486.25 88888.00 2016-07-20 20:37:00.875 202 12566.75 113.70 54486.25 88888.00 2016-07-20 20:37:01.000 202 12566.73 113.70 54486.22 88888.00 2016-07-20 20:37:01.125 202 12566.73 113.72 54486.20 88888.00 2016-07-20 20:37:01.250 202 12566.73 113.72 54486.22 88888.00 2016-07-20 20:37:01.375 202 12566.73 113.75 54486.20 88888.00 2016-07-20 20:37:01.500 202 12566.65 113.72 54486.22 88888.00 2016-07-20 20:37:01.625 202 12566.67 113.75 54486.22 88888.00 2016-07-20 20:37:01.750 202 12566.70 113.78 54486.22 88888.00 2016-07-20 20:37:01.875 202 12566.75 113.78 54486.22 88888.00 2016-07-20 20:37:02.000 202 12566.70 113.78 54486.22 88888.00 2016-07-20 20:37:02.125 202 12566.73 113.78 54486.22 88888.00 2016-07-20 20:37:02.250 202 12566.73 113.80 54486.25 88888.00 2016-07-20 20:37:02.375 202 12566.77 113.80 54486.22 88888.00 2016-07-20 20:37:02.500 202 12566.75 113.80 54486.22 88888.00 2016-07-20 20:37:02.625 202 12566.80 113.80 54486.22 88888.00 2016-07-20 20:37:02.750 202 12566.80 113.80 54486.25 88888.00 2016-07-20 20:37:02.875 202 12566.70 113.83 54486.22 88888.00 2016-07-20 20:37:03.000 202 12566.70 113.83 54486.22 88888.00 2016-07-20 20:37:03.125 202 12566.85 113.80 54486.22 88888.00 2016-07-20 20:37:03.250 202 12566.85 113.83 54486.20 88888.00 2016-07-20 20:37:03.375 202 12566.83 113.85 54486.20 88888.00 2016-07-20 20:37:03.500 202 12566.83 113.88 54486.22 88888.00 2016-07-20 20:37:03.625 202 12566.85 113.88 54486.22 88888.00 2016-07-20 20:37:03.750 202 12566.85 113.85 54486.20 88888.00 2016-07-20 20:37:03.875 202 12566.88 113.88 54486.22 88888.00 2016-07-20 20:37:04.000 202 12566.80 113.88 54486.22 88888.00 2016-07-20 20:37:04.125 202 12566.75 113.88 54486.22 88888.00 2016-07-20 20:37:04.250 202 12566.77 113.85 54486.22 88888.00 2016-07-20 20:37:04.375 202 12566.85 113.88 54486.20 88888.00 2016-07-20 20:37:04.500 202 12566.90 113.90 54486.22 88888.00 2016-07-20 20:37:04.625 202 12566.88 113.90 54486.20 88888.00 2016-07-20 20:37:04.750 202 12566.85 113.90 54486.20 88888.00 2016-07-20 20:37:04.875 202 12566.88 113.90 54486.22 88888.00 2016-07-20 20:37:05.000 202 12566.92 113.92 54486.20 88888.00 2016-07-20 20:37:05.125 202 12566.95 113.92 54486.22 88888.00 2016-07-20 20:37:05.250 202 12566.92 113.95 54486.25 88888.00 2016-07-20 20:37:05.375 202 12566.95 113.95 54486.25 88888.00 2016-07-20 20:37:05.500 202 12566.88 113.95 54486.22 88888.00 2016-07-20 20:37:05.625 202 12566.83 113.95 54486.20 88888.00 2016-07-20 20:37:05.750 202 12566.83 113.95 54486.20 88888.00 2016-07-20 20:37:05.875 202 12566.88 113.92 54486.22 88888.00 2016-07-20 20:37:06.000 202 12566.92 113.92 54486.22 88888.00 2016-07-20 20:37:06.125 202 12566.92 113.95 54486.22 88888.00 2016-07-20 20:37:06.250 202 12566.85 113.95 54486.25 88888.00 2016-07-20 20:37:06.375 202 12566.83 113.97 54486.22 88888.00 2016-07-20 20:37:06.500 202 12566.85 113.97 54486.20 88888.00 2016-07-20 20:37:06.625 202 12566.88 113.97 54486.18 88888.00 2016-07-20 20:37:06.750 202 12566.90 114.00 54486.22 88888.00 2016-07-20 20:37:06.875 202 12566.88 114.03 54486.22 88888.00 2016-07-20 20:37:07.000 202 12566.85 114.03 54486.20 88888.00 2016-07-20 20:37:07.125 202 12566.85 114.00 54486.20 88888.00 2016-07-20 20:37:07.250 202 12566.83 114.00 54486.22 88888.00 2016-07-20 20:37:07.375 202 12566.83 114.00 54486.22 88888.00 2016-07-20 20:37:07.500 202 12566.73 114.00 54486.20 88888.00 2016-07-20 20:37:07.625 202 12566.73 114.03 54486.18 88888.00 2016-07-20 20:37:07.750 202 12566.83 114.03 54486.20 88888.00 2016-07-20 20:37:07.875 202 12566.85 114.03 54486.22 88888.00 2016-07-20 20:37:08.000 202 12566.80 114.03 54486.22 88888.00 2016-07-20 20:37:08.125 202 12566.83 114.05 54486.22 88888.00 2016-07-20 20:37:08.250 202 12566.85 114.05 54486.22 88888.00 2016-07-20 20:37:08.375 202 12566.90 114.10 54486.20 88888.00 2016-07-20 20:37:08.500 202 12566.90 114.08 54486.22 88888.00 2016-07-20 20:37:08.625 202 12566.85 114.08 54486.22 88888.00 2016-07-20 20:37:08.750 202 12566.83 114.10 54486.22 88888.00 2016-07-20 20:37:08.875 202 12566.83 114.08 54486.22 88888.00 2016-07-20 20:37:09.000 202 12566.83 114.08 54486.20 88888.00 2016-07-20 20:37:09.125 202 12566.80 114.10 54486.22 88888.00 2016-07-20 20:37:09.250 202 12566.77 114.10 54486.20 88888.00 2016-07-20 20:37:09.375 202 12566.80 114.12 54486.20 88888.00 2016-07-20 20:37:09.500 202 12566.83 114.10 54486.15 88888.00 2016-07-20 20:37:09.625 202 12566.85 114.10 54486.15 88888.00 2016-07-20 20:37:09.750 202 12566.85 114.12 54486.18 88888.00 2016-07-20 20:37:09.875 202 12566.90 114.15 54486.20 88888.00 2016-07-20 20:37:10.000 202 12566.98 114.15 54486.18 88888.00 2016-07-20 20:37:10.125 202 12566.90 114.15 54486.18 88888.00 2016-07-20 20:37:10.250 202 12566.85 114.15 54486.20 88888.00 2016-07-20 20:37:10.375 202 12566.90 114.17 54486.20 88888.00 2016-07-20 20:37:10.500 202 12566.98 114.17 54486.20 88888.00 2016-07-20 20:37:10.625 202 12566.95 114.15 54486.20 88888.00 2016-07-20 20:37:10.750 202 12566.95 114.20 54486.20 88888.00 2016-07-20 20:37:10.875 202 12566.92 114.22 54486.20 88888.00 2016-07-20 20:37:11.000 202 12566.95 114.22 54486.20 88888.00 2016-07-20 20:37:11.125 202 12567.00 114.22 54486.20 88888.00 2016-07-20 20:37:11.250 202 12567.00 114.25 54486.18 88888.00 2016-07-20 20:37:11.375 202 12567.02 114.25 54486.20 88888.00 2016-07-20 20:37:11.500 202 12566.98 114.28 54486.20 88888.00 2016-07-20 20:37:11.625 202 12566.98 114.28 54486.22 88888.00 2016-07-20 20:37:11.750 202 12566.95 114.28 54486.22 88888.00 2016-07-20 20:37:11.875 202 12566.98 114.33 54486.22 88888.00 2016-07-20 20:37:12.000 202 12566.98 114.33 54486.22 88888.00 2016-07-20 20:37:12.125 202 12566.98 114.30 54486.20 88888.00 2016-07-20 20:37:12.250 202 12566.98 114.30 54486.20 88888.00 2016-07-20 20:37:12.375 202 12567.00 114.33 54486.20 88888.00 2016-07-20 20:37:12.500 202 12566.92 114.33 54486.22 88888.00 2016-07-20 20:37:12.625 202 12566.90 114.33 54486.22 88888.00 2016-07-20 20:37:12.750 202 12566.92 114.35 54486.22 88888.00 2016-07-20 20:37:12.875 202 12567.00 114.33 54486.22 88888.00 2016-07-20 20:37:13.000 202 12566.98 114.35 54486.20 88888.00 2016-07-20 20:37:13.125 202 12567.00 114.35 54486.20 88888.00 2016-07-20 20:37:13.250 202 12567.00 114.35 54486.20 88888.00 2016-07-20 20:37:13.375 202 12567.02 114.35 54486.20 88888.00 2016-07-20 20:37:13.500 202 12567.05 114.38 54486.22 88888.00 2016-07-20 20:37:13.625 202 12567.05 114.35 54486.22 88888.00 2016-07-20 20:37:13.750 202 12567.00 114.38 54486.20 88888.00 2016-07-20 20:37:13.875 202 12567.02 114.38 54486.18 88888.00 2016-07-20 20:37:14.000 202 12567.02 114.38 54486.20 88888.00 2016-07-20 20:37:14.125 202 12567.05 114.40 54486.20 88888.00 2016-07-20 20:37:14.250 202 12566.98 114.40 54486.20 88888.00 2016-07-20 20:37:14.375 202 12566.98 114.40 54486.15 88888.00 2016-07-20 20:37:14.500 202 12567.00 114.42 54486.12 88888.00 2016-07-20 20:37:14.625 202 12567.02 114.40 54486.12 88888.00 2016-07-20 20:37:14.750 202 12567.05 114.42 54486.18 88888.00 2016-07-20 20:37:14.875 202 12567.10 114.47 54486.18 88888.00 2016-07-20 20:37:15.000 202 12567.10 114.45 54486.18 88888.00 2016-07-20 20:37:15.125 202 12567.02 114.45 54486.18 88888.00 2016-07-20 20:37:15.250 202 12567.00 114.47 54486.18 88888.00 2016-07-20 20:37:15.375 202 12567.08 114.47 54486.15 88888.00 2016-07-20 20:37:15.500 202 12567.12 114.45 54486.15 88888.00 2016-07-20 20:37:15.625 202 12567.10 114.47 54486.15 88888.00 2016-07-20 20:37:15.750 202 12567.10 114.50 54486.15 88888.00 2016-07-20 20:37:15.875 202 12567.15 114.50 54486.18 88888.00 2016-07-20 20:37:16.000 202 12567.17 114.50 54486.15 88888.00 2016-07-20 20:37:16.125 202 12567.17 114.50 54486.15 88888.00 2016-07-20 20:37:16.250 202 12567.15 114.53 54486.15 88888.00 2016-07-20 20:37:16.375 202 12567.17 114.53 54486.15 88888.00 2016-07-20 20:37:16.500 202 12567.12 114.53 54486.18 88888.00 2016-07-20 20:37:16.625 202 12567.12 114.55 54486.15 88888.00 2016-07-20 20:37:16.750 202 12567.12 114.55 54486.15 88888.00 2016-07-20 20:37:16.875 202 12567.17 114.55 54486.12 88888.00 2016-07-20 20:37:17.000 202 12567.20 114.55 54486.15 88888.00 2016-07-20 20:37:17.125 202 12567.23 114.58 54486.15 88888.00 2016-07-20 20:37:17.250 202 12567.23 114.60 54486.18 88888.00 2016-07-20 20:37:17.375 202 12567.25 114.58 54486.20 88888.00 2016-07-20 20:37:17.500 202 12567.23 114.55 54486.18 88888.00 2016-07-20 20:37:17.625 202 12567.23 114.55 54486.18 88888.00 2016-07-20 20:37:17.750 202 12567.25 114.55 54486.15 88888.00 2016-07-20 20:37:17.875 202 12567.23 114.60 54486.15 88888.00 2016-07-20 20:37:18.000 202 12567.17 114.60 54486.18 88888.00 2016-07-20 20:37:18.125 202 12567.15 114.60 54486.15 88888.00 2016-07-20 20:37:18.250 202 12567.12 114.60 54486.18 88888.00 2016-07-20 20:37:18.375 202 12567.15 114.62 54486.15 88888.00 2016-07-20 20:37:18.500 202 12567.17 114.62 54486.18 88888.00 2016-07-20 20:37:18.625 202 12567.17 114.62 54486.18 88888.00 2016-07-20 20:37:18.750 202 12567.17 114.65 54486.18 88888.00 2016-07-20 20:37:18.875 202 12567.17 114.67 54486.15 88888.00 2016-07-20 20:37:19.000 202 12567.17 114.67 54486.18 88888.00 2016-07-20 20:37:19.125 202 12567.17 114.67 54486.18 88888.00 2016-07-20 20:37:19.250 202 12567.20 114.67 54486.18 88888.00 2016-07-20 20:37:19.375 202 12567.20 114.70 54486.15 88888.00 2016-07-20 20:37:19.500 202 12567.12 114.72 54486.15 88888.00 2016-07-20 20:37:19.625 202 12567.12 114.72 54486.18 88888.00 2016-07-20 20:37:19.750 202 12567.12 114.72 54486.18 88888.00 2016-07-20 20:37:19.875 202 12567.17 114.75 54486.18 88888.00 2016-07-20 20:37:20.000 202 12567.15 114.78 54486.18 88888.00 2016-07-20 20:37:20.125 202 12567.12 114.75 54486.18 88888.00 2016-07-20 20:37:20.250 202 12567.05 114.75 54486.20 88888.00 2016-07-20 20:37:20.375 202 12567.08 114.75 54486.18 88888.00 2016-07-20 20:37:20.500 202 12567.12 114.78 54486.18 88888.00 2016-07-20 20:37:20.625 202 12567.17 114.80 54486.18 88888.00 2016-07-20 20:37:20.750 202 12567.20 114.78 54486.18 88888.00 2016-07-20 20:37:20.875 202 12567.15 114.78 54486.18 88888.00 2016-07-20 20:37:21.000 202 12567.17 114.80 54486.18 88888.00 2016-07-20 20:37:21.125 202 12567.17 114.80 54486.15 88888.00 2016-07-20 20:37:21.250 202 12567.17 114.78 54486.15 88888.00 2016-07-20 20:37:21.375 202 12567.20 114.83 54486.15 88888.00 2016-07-20 20:37:21.500 202 12567.20 114.85 54486.15 88888.00 2016-07-20 20:37:21.625 202 12567.23 114.85 54486.15 88888.00 2016-07-20 20:37:21.750 202 12567.17 114.85 54486.15 88888.00 2016-07-20 20:37:21.875 202 12567.20 114.85 54486.12 88888.00 2016-07-20 20:37:22.000 202 12567.20 114.88 54486.12 88888.00 2016-07-20 20:37:22.125 202 12567.12 114.88 54486.15 88888.00 2016-07-20 20:37:22.250 202 12567.05 114.90 54486.15 88888.00 2016-07-20 20:37:22.375 202 12567.17 114.88 54486.15 88888.00 2016-07-20 20:37:22.500 202 12567.20 114.90 54486.15 88888.00 2016-07-20 20:37:22.625 202 12567.17 114.92 54486.15 88888.00 2016-07-20 20:37:22.750 202 12567.17 114.95 54486.15 88888.00 2016-07-20 20:37:22.875 202 12567.12 114.95 54486.15 88888.00 2016-07-20 20:37:23.000 202 12567.12 114.92 54486.12 88888.00 2016-07-20 20:37:23.125 202 12567.12 114.92 54486.15 88888.00 2016-07-20 20:37:23.250 202 12567.10 114.92 54486.15 88888.00 2016-07-20 20:37:23.375 202 12567.15 114.92 54486.12 88888.00 2016-07-20 20:37:23.500 202 12567.17 114.95 54486.15 88888.00 2016-07-20 20:37:23.625 202 12567.17 115.00 54486.18 88888.00 2016-07-20 20:37:23.750 202 12567.15 114.97 54486.18 88888.00 2016-07-20 20:37:23.875 202 12567.12 114.97 54486.15 88888.00 2016-07-20 20:37:24.000 202 12567.08 115.03 54486.12 88888.00 2016-07-20 20:37:24.125 202 12567.12 115.00 54486.18 88888.00 2016-07-20 20:37:24.250 202 12567.15 114.97 54486.18 88888.00 2016-07-20 20:37:24.375 202 12567.15 115.00 54486.18 88888.00 2016-07-20 20:37:24.500 202 12567.08 115.00 54486.12 88888.00 2016-07-20 20:37:24.625 202 12567.02 115.00 54486.15 88888.00 2016-07-20 20:37:24.750 202 12567.08 115.03 54486.18 88888.00 2016-07-20 20:37:24.875 202 12567.12 115.05 54486.18 88888.00 2016-07-20 20:37:25.000 202 12567.12 115.08 54486.18 88888.00 2016-07-20 20:37:25.125 202 12567.12 115.08 54486.18 88888.00 2016-07-20 20:37:25.250 202 12567.10 115.08 54486.18 88888.00 2016-07-20 20:37:25.375 202 12567.10 115.08 54486.18 88888.00 2016-07-20 20:37:25.500 202 12567.05 115.08 54486.18 88888.00 2016-07-20 20:37:25.625 202 12567.02 115.10 54486.18 88888.00 2016-07-20 20:37:25.750 202 12567.02 115.12 54486.18 88888.00 2016-07-20 20:37:25.875 202 12567.08 115.15 54486.20 88888.00 2016-07-20 20:37:26.000 202 12567.10 115.12 54486.18 88888.00 2016-07-20 20:37:26.125 202 12567.12 115.12 54486.20 88888.00 2016-07-20 20:37:26.250 202 12567.12 115.17 54486.20 88888.00 2016-07-20 20:37:26.375 202 12567.12 115.17 54486.18 88888.00 2016-07-20 20:37:26.500 202 12567.08 115.17 54486.20 88888.00 2016-07-20 20:37:26.625 202 12567.08 115.20 54486.18 88888.00 2016-07-20 20:37:26.750 202 12567.05 115.20 54486.18 88888.00 2016-07-20 20:37:26.875 202 12567.00 115.20 54486.20 88888.00 2016-07-20 20:37:27.000 202 12566.98 115.20 54486.20 88888.00 2016-07-20 20:37:27.125 202 12566.95 115.22 54486.20 88888.00 2016-07-20 20:37:27.250 202 12566.98 115.25 54486.18 88888.00 2016-07-20 20:37:27.375 202 12567.00 115.25 54486.15 88888.00 2016-07-20 20:37:27.500 202 12566.98 115.25 54486.18 88888.00 2016-07-20 20:37:27.625 202 12566.98 115.25 54486.18 88888.00 2016-07-20 20:37:27.750 202 12566.98 115.25 54486.18 88888.00 2016-07-20 20:37:27.875 202 12566.92 115.28 54486.18 88888.00 2016-07-20 20:37:28.000 202 12566.92 115.28 54486.15 88888.00 2016-07-20 20:37:28.125 202 12566.95 115.30 54486.20 88888.00 2016-07-20 20:37:28.250 202 12566.95 115.30 54486.18 88888.00 2016-07-20 20:37:28.375 202 12566.95 115.33 54486.15 88888.00 2016-07-20 20:37:28.500 202 12567.02 115.33 54486.15 88888.00 2016-07-20 20:37:28.625 202 12567.02 115.33 54486.20 88888.00 2016-07-20 20:37:28.750 202 12566.98 115.35 54486.18 88888.00 2016-07-20 20:37:28.875 202 12566.95 115.35 54486.18 88888.00 2016-07-20 20:37:29.000 202 12566.95 115.38 54486.18 88888.00 2016-07-20 20:37:29.125 202 12566.90 115.35 54486.20 88888.00 2016-07-20 20:37:29.250 202 12566.90 115.35 54486.20 88888.00 2016-07-20 20:37:29.375 202 12566.95 115.38 54486.20 88888.00 2016-07-20 20:37:29.500 202 12566.92 115.40 54486.20 88888.00 2016-07-20 20:37:29.625 202 12566.85 115.40 54486.20 88888.00 2016-07-20 20:37:29.750 202 12566.85 115.40 54486.20 88888.00 2016-07-20 20:37:29.875 202 12566.90 115.40 54486.20 88888.00 2016-07-20 20:37:30.000 202 12566.92 115.40 54486.20 88888.00 2016-07-20 20:37:30.125 202 12566.90 115.42 54486.20 88888.00 2016-07-20 20:37:30.250 202 12566.80 115.45 54486.22 88888.00 2016-07-20 20:37:30.375 202 12566.83 115.45 54486.20 88888.00 2016-07-20 20:37:30.500 202 12566.85 115.42 54486.20 88888.00 2016-07-20 20:37:30.625 202 12566.88 115.45 54486.18 88888.00 2016-07-20 20:37:30.750 202 12566.80 115.47 54486.18 88888.00 2016-07-20 20:37:30.875 202 12566.77 115.47 54486.20 88888.00 2016-07-20 20:37:31.000 202 12566.80 115.47 54486.20 88888.00 2016-07-20 20:37:31.125 202 12566.85 115.50 54486.22 88888.00 2016-07-20 20:37:31.250 202 12566.88 115.47 54486.25 88888.00 2016-07-20 20:37:31.375 202 12566.85 115.47 54486.25 88888.00 2016-07-20 20:37:31.500 202 12566.88 115.47 54486.22 88888.00 2016-07-20 20:37:31.625 202 12566.83 115.50 54486.22 88888.00 2016-07-20 20:37:31.750 202 12566.77 115.50 54486.22 88888.00 2016-07-20 20:37:31.875 202 12566.75 115.53 54486.22 88888.00 2016-07-20 20:37:32.000 202 12566.80 115.55 54486.20 88888.00 2016-07-20 20:37:32.125 202 12566.80 115.55 54486.22 88888.00 2016-07-20 20:37:32.250 202 12566.77 115.55 54486.25 88888.00 2016-07-20 20:37:32.375 202 12566.83 115.58 54486.25 88888.00 2016-07-20 20:37:32.500 202 12566.75 115.58 54486.22 88888.00 2016-07-20 20:37:32.625 202 12566.77 115.58 54486.25 88888.00 2016-07-20 20:37:32.750 202 12566.75 115.58 54486.22 88888.00 2016-07-20 20:37:32.875 202 12566.77 115.60 54486.22 88888.00 2016-07-20 20:37:33.000 202 12566.80 115.60 54486.22 88888.00 2016-07-20 20:37:33.125 202 12566.77 115.62 54486.22 88888.00 2016-07-20 20:37:33.250 202 12566.65 115.65 54486.22 88888.00 2016-07-20 20:37:33.375 202 12566.70 115.65 54486.25 88888.00 2016-07-20 20:37:33.500 202 12566.75 115.65 54486.20 88888.00 2016-07-20 20:37:33.625 202 12566.75 115.65 54486.22 88888.00 2016-07-20 20:37:33.750 202 12566.80 115.67 54486.22 88888.00 2016-07-20 20:37:33.875 202 12566.75 115.70 54486.22 88888.00 2016-07-20 20:37:34.000 202 12566.75 115.70 54486.20 88888.00 2016-07-20 20:37:34.125 202 12566.75 115.70 54486.22 88888.00 2016-07-20 20:37:34.250 202 12566.77 115.70 54486.22 88888.00 2016-07-20 20:37:34.375 202 12566.85 115.70 54486.25 88888.00 2016-07-20 20:37:34.500 202 12566.85 115.72 54486.22 88888.00 2016-07-20 20:37:34.625 202 12566.77 115.72 54486.25 88888.00 2016-07-20 20:37:34.750 202 12566.75 115.72 54486.22 88888.00 2016-07-20 20:37:34.875 202 12566.75 115.72 54486.22 88888.00 2016-07-20 20:37:35.000 202 12566.73 115.75 54486.22 88888.00 2016-07-20 20:37:35.125 202 12566.77 115.72 54486.25 88888.00 2016-07-20 20:37:35.250 202 12566.75 115.75 54486.25 88888.00 2016-07-20 20:37:35.375 202 12566.73 115.75 54486.25 88888.00 2016-07-20 20:37:35.500 202 12566.70 115.78 54486.22 88888.00 2016-07-20 20:37:35.625 202 12566.65 115.78 54486.25 88888.00 2016-07-20 20:37:35.750 202 12566.60 115.80 54486.25 88888.00 2016-07-20 20:37:35.875 202 12566.58 115.80 54486.25 88888.00 2016-07-20 20:37:36.000 202 12566.60 115.80 54486.25 88888.00 2016-07-20 20:37:36.125 202 12566.62 115.80 54486.28 88888.00 2016-07-20 20:37:36.250 202 12566.67 115.80 54486.25 88888.00 2016-07-20 20:37:36.375 202 12566.70 115.83 54486.25 88888.00 2016-07-20 20:37:36.500 202 12566.65 115.85 54486.28 88888.00 2016-07-20 20:37:36.625 202 12566.65 115.85 54486.25 88888.00 2016-07-20 20:37:36.750 202 12566.67 115.85 54486.25 88888.00 2016-07-20 20:37:36.875 202 12566.67 115.85 54486.28 88888.00 2016-07-20 20:37:37.000 202 12566.65 115.85 54486.28 88888.00 2016-07-20 20:37:37.125 202 12566.62 115.83 54486.28 88888.00 2016-07-20 20:37:37.250 202 12566.60 115.83 54486.30 88888.00 2016-07-20 20:37:37.375 202 12566.58 115.88 54486.30 88888.00 2016-07-20 20:37:37.500 202 12566.62 115.88 54486.30 88888.00 2016-07-20 20:37:37.625 202 12566.67 115.85 54486.30 88888.00 2016-07-20 20:37:37.750 202 12566.62 115.85 54486.28 88888.00 2016-07-20 20:37:37.875 202 12566.62 115.85 54486.28 88888.00 2016-07-20 20:37:38.000 202 12566.62 115.90 54486.25 88888.00 2016-07-20 20:37:38.125 202 12566.67 115.92 54486.28 88888.00 2016-07-20 20:37:38.250 202 12566.60 115.90 54486.28 88888.00 2016-07-20 20:37:38.375 202 12566.62 115.90 54486.28 88888.00 2016-07-20 20:37:38.500 202 12566.62 115.92 54486.28 88888.00 2016-07-20 20:37:38.625 202 12566.67 115.90 54486.32 88888.00 2016-07-20 20:37:38.750 202 12566.73 115.90 54486.30 88888.00 2016-07-20 20:37:38.875 202 12566.70 115.92 54486.30 88888.00 2016-07-20 20:37:39.000 202 12566.70 115.92 54486.30 88888.00 2016-07-20 20:37:39.125 202 12566.70 115.92 54486.30 88888.00 2016-07-20 20:37:39.250 202 12566.62 115.92 54486.32 88888.00 2016-07-20 20:37:39.375 202 12566.62 115.95 54486.32 88888.00 2016-07-20 20:37:39.500 202 12566.58 115.95 54486.30 88888.00 2016-07-20 20:37:39.625 202 12566.58 115.95 54486.30 88888.00 2016-07-20 20:37:39.750 202 12566.60 116.00 54486.30 88888.00 2016-07-20 20:37:39.875 202 12566.65 115.97 54486.30 88888.00 2016-07-20 20:37:40.000 202 12566.62 115.97 54486.30 88888.00 2016-07-20 20:37:40.125 202 12566.55 115.97 54486.28 88888.00 2016-07-20 20:37:40.250 202 12566.55 115.97 54486.30 88888.00 2016-07-20 20:37:40.375 202 12566.58 116.00 54486.28 88888.00 2016-07-20 20:37:40.500 202 12566.65 116.00 54486.28 88888.00 2016-07-20 20:37:40.625 202 12566.67 116.03 54486.28 88888.00 2016-07-20 20:37:40.750 202 12566.65 116.03 54486.30 88888.00 2016-07-20 20:37:40.875 202 12566.58 116.00 54486.28 88888.00 2016-07-20 20:37:41.000 202 12566.60 116.00 54486.30 88888.00 2016-07-20 20:37:41.125 202 12566.67 116.00 54486.30 88888.00 2016-07-20 20:37:41.250 202 12566.65 116.00 54486.30 88888.00 2016-07-20 20:37:41.375 202 12566.67 116.00 54486.30 88888.00 2016-07-20 20:37:41.500 202 12566.70 116.03 54486.28 88888.00 2016-07-20 20:37:41.625 202 12566.70 116.03 54486.30 88888.00 2016-07-20 20:37:41.750 202 12566.65 116.05 54486.30 88888.00 2016-07-20 20:37:41.875 202 12566.58 116.05 54486.30 88888.00 2016-07-20 20:37:42.000 202 12566.52 116.05 54486.30 88888.00 2016-07-20 20:37:42.125 202 12566.50 116.05 54486.28 88888.00 2016-07-20 20:37:42.250 202 12566.52 116.08 54486.30 88888.00 2016-07-20 20:37:42.375 202 12566.62 116.08 54486.32 88888.00 2016-07-20 20:37:42.500 202 12566.60 116.10 54486.30 88888.00 2016-07-20 20:37:42.625 202 12566.52 116.08 54486.30 88888.00 2016-07-20 20:37:42.750 202 12566.58 116.08 54486.30 88888.00 2016-07-20 20:37:42.875 202 12566.60 116.08 54486.30 88888.00 2016-07-20 20:37:43.000 202 12566.55 116.08 54486.30 88888.00 2016-07-20 20:37:43.125 202 12566.50 116.10 54486.30 88888.00 2016-07-20 20:37:43.250 202 12566.50 116.10 54486.30 88888.00 2016-07-20 20:37:43.375 202 12566.52 116.10 54486.32 88888.00 2016-07-20 20:37:43.500 202 12566.52 116.10 54486.30 88888.00 2016-07-20 20:37:43.625 202 12566.50 116.10 54486.30 88888.00 2016-07-20 20:37:43.750 202 12566.52 116.10 54486.30 88888.00 2016-07-20 20:37:43.875 202 12566.55 116.12 54486.32 88888.00 2016-07-20 20:37:44.000 202 12566.52 116.10 54486.30 88888.00 2016-07-20 20:37:44.125 202 12566.50 116.10 54486.30 88888.00 2016-07-20 20:37:44.250 202 12566.50 116.12 54486.30 88888.00 2016-07-20 20:37:44.375 202 12566.52 116.15 54486.30 88888.00 2016-07-20 20:37:44.500 202 12566.58 116.12 54486.32 88888.00 2016-07-20 20:37:44.625 202 12566.55 116.12 54486.32 88888.00 2016-07-20 20:37:44.750 202 12566.60 116.12 54486.32 88888.00 2016-07-20 20:37:44.875 202 12566.62 116.12 54486.32 88888.00 2016-07-20 20:37:45.000 202 12566.58 116.10 54486.32 88888.00 2016-07-20 20:37:45.125 202 12566.55 116.12 54486.30 88888.00 2016-07-20 20:37:45.250 202 12566.55 116.12 54486.32 88888.00 2016-07-20 20:37:45.375 202 12566.55 116.15 54486.35 88888.00 2016-07-20 20:37:45.500 202 12566.55 116.15 54486.30 88888.00 2016-07-20 20:37:45.625 202 12566.50 116.15 54486.30 88888.00 2016-07-20 20:37:45.750 202 12566.50 116.15 54486.32 88888.00 2016-07-20 20:37:45.875 202 12566.55 116.15 54486.32 88888.00 2016-07-20 20:37:46.000 202 12566.50 116.15 54486.32 88888.00 2016-07-20 20:37:46.125 202 12566.45 116.17 54486.32 88888.00 2016-07-20 20:37:46.250 202 12566.48 116.17 54486.30 88888.00 2016-07-20 20:37:46.375 202 12566.50 116.17 54486.30 88888.00 2016-07-20 20:37:46.500 202 12566.45 116.15 54486.30 88888.00 2016-07-20 20:37:46.625 202 12566.45 116.15 54486.32 88888.00 2016-07-20 20:37:46.750 202 12566.48 116.17 54486.32 88888.00 2016-07-20 20:37:46.875 202 12566.48 116.17 54486.32 88888.00 2016-07-20 20:37:47.000 202 12566.48 116.17 54486.30 88888.00 2016-07-20 20:37:47.125 202 12566.50 116.20 54486.30 88888.00 2016-07-20 20:37:47.250 202 12566.50 116.20 54486.32 88888.00 2016-07-20 20:37:47.375 202 12566.50 116.20 54486.30 88888.00 2016-07-20 20:37:47.500 202 12566.45 116.20 54486.30 88888.00 2016-07-20 20:37:47.625 202 12566.50 116.20 54486.32 88888.00 2016-07-20 20:37:47.750 202 12566.50 116.20 54486.32 88888.00 2016-07-20 20:37:47.875 202 12566.50 116.20 54486.32 88888.00 2016-07-20 20:37:48.000 202 12566.50 116.20 54486.30 88888.00 2016-07-20 20:37:48.125 202 12566.52 116.17 54486.32 88888.00 2016-07-20 20:37:48.250 202 12566.52 116.15 54486.32 88888.00 2016-07-20 20:37:48.375 202 12566.52 116.17 54486.30 88888.00 2016-07-20 20:37:48.500 202 12566.45 116.22 54486.30 88888.00 2016-07-20 20:37:48.625 202 12566.42 116.20 54486.28 88888.00 2016-07-20 20:37:48.750 202 12566.48 116.20 54486.30 88888.00 2016-07-20 20:37:48.875 202 12566.50 116.17 54486.32 88888.00 2016-07-20 20:37:49.000 202 12566.50 116.17 54486.32 88888.00 2016-07-20 20:37:49.125 202 12566.48 116.17 54486.32 88888.00 2016-07-20 20:37:49.250 202 12566.42 116.17 54486.32 88888.00 2016-07-20 20:37:49.375 202 12566.45 116.20 54486.32 88888.00 2016-07-20 20:37:49.500 202 12566.40 116.20 54486.35 88888.00 2016-07-20 20:37:49.625 202 12566.40 116.17 54486.35 88888.00 2016-07-20 20:37:49.750 202 12566.42 116.15 54486.35 88888.00 2016-07-20 20:37:49.875 202 12566.42 116.20 54486.35 88888.00 2016-07-20 20:37:50.000 202 12566.42 116.15 54486.35 88888.00 2016-07-20 20:37:50.125 202 12566.45 116.15 54486.38 88888.00 2016-07-20 20:37:50.250 202 12566.45 116.15 54486.35 88888.00 2016-07-20 20:37:50.375 202 12566.48 116.17 54486.35 88888.00 2016-07-20 20:37:50.500 202 12566.45 116.17 54486.35 88888.00 2016-07-20 20:37:50.625 202 12566.45 116.17 54486.38 88888.00 2016-07-20 20:37:50.750 202 12566.42 116.15 54486.38 88888.00 2016-07-20 20:37:50.875 202 12566.42 116.17 54486.35 88888.00 2016-07-20 20:37:51.000 202 12566.45 116.15 54486.32 88888.00 2016-07-20 20:37:51.125 202 12566.48 116.17 54486.35 88888.00 2016-07-20 20:37:51.250 202 12566.38 116.15 54486.38 88888.00 2016-07-20 20:37:51.375 202 12566.35 116.15 54486.38 88888.00 2016-07-20 20:37:51.500 202 12566.38 116.15 54486.35 88888.00 2016-07-20 20:37:51.625 202 12566.40 116.15 54486.32 88888.00 2016-07-20 20:37:51.750 202 12566.50 116.15 54486.32 88888.00 2016-07-20 20:37:51.875 202 12566.55 116.15 54486.32 88888.00 2016-07-20 20:37:52.000 202 12566.50 116.17 54486.32 88888.00 2016-07-20 20:37:52.125 202 12566.45 116.20 54486.35 88888.00 2016-07-20 20:37:52.250 202 12566.42 116.15 54486.35 88888.00 2016-07-20 20:37:52.375 202 12566.42 116.15 54486.32 88888.00 2016-07-20 20:37:52.500 202 12566.40 116.15 54486.32 88888.00 2016-07-20 20:37:52.625 202 12566.42 116.17 54486.32 88888.00 2016-07-20 20:37:52.750 202 12566.45 116.17 54486.32 88888.00 2016-07-20 20:37:52.875 202 12566.42 116.15 54486.35 88888.00 2016-07-20 20:37:53.000 202 12566.42 116.12 54486.35 88888.00 2016-07-20 20:37:53.125 202 12566.42 116.12 54486.35 88888.00 2016-07-20 20:37:53.250 202 12566.38 116.10 54486.38 88888.00 2016-07-20 20:37:53.375 202 12566.40 116.10 54486.38 88888.00 2016-07-20 20:37:53.500 202 12566.42 116.12 54486.38 88888.00 2016-07-20 20:37:53.625 202 12566.40 116.10 54486.35 88888.00 2016-07-20 20:37:53.750 202 12566.40 116.10 54486.32 88888.00 2016-07-20 20:37:53.875 202 12566.42 116.10 54486.30 88888.00 2016-07-20 20:37:54.000 202 12566.40 116.10 54486.32 88888.00 2016-07-20 20:37:54.125 202 12566.40 116.10 54486.32 88888.00 2016-07-20 20:37:54.250 202 12566.38 116.10 54486.30 88888.00 2016-07-20 20:37:54.375 202 12566.48 116.10 54486.32 88888.00 2016-07-20 20:37:54.500 202 12566.50 116.08 54486.32 88888.00 2016-07-20 20:37:54.625 202 12566.45 116.08 54486.38 88888.00 2016-07-20 20:37:54.750 202 12566.45 116.12 54486.35 88888.00 2016-07-20 20:37:54.875 202 12566.40 116.12 54486.35 88888.00 2016-07-20 20:37:55.000 202 12566.38 116.10 54486.32 88888.00 2016-07-20 20:37:55.125 202 12566.38 116.10 54486.35 88888.00 2016-07-20 20:37:55.250 202 12566.38 116.08 54486.35 88888.00 2016-07-20 20:37:55.375 202 12566.35 116.08 54486.32 88888.00 2016-07-20 20:37:55.500 202 12566.35 116.08 54486.32 88888.00 2016-07-20 20:37:55.625 202 12566.40 116.08 54486.32 88888.00 2016-07-20 20:37:55.750 202 12566.40 116.08 54486.32 88888.00 2016-07-20 20:37:55.875 202 12566.40 116.05 54486.32 88888.00 2016-07-20 20:37:56.000 202 12566.40 116.08 54486.35 88888.00 2016-07-20 20:37:56.125 202 12566.42 116.10 54486.35 88888.00 2016-07-20 20:37:56.250 202 12566.38 116.10 54486.35 88888.00 2016-07-20 20:37:56.375 202 12566.35 116.10 54486.35 88888.00 2016-07-20 20:37:56.500 202 12566.38 116.05 54486.35 88888.00 2016-07-20 20:37:56.625 202 12566.40 116.08 54486.35 88888.00 2016-07-20 20:37:56.750 202 12566.45 116.08 54486.35 88888.00 2016-07-20 20:37:56.875 202 12566.42 116.10 54486.35 88888.00 2016-07-20 20:37:57.000 202 12566.42 116.08 54486.35 88888.00 2016-07-20 20:37:57.125 202 12566.42 116.08 54486.35 88888.00 2016-07-20 20:37:57.250 202 12566.38 116.08 54486.35 88888.00 2016-07-20 20:37:57.375 202 12566.40 116.05 54486.35 88888.00 2016-07-20 20:37:57.500 202 12566.40 116.08 54486.32 88888.00 2016-07-20 20:37:57.625 202 12566.42 116.05 54486.35 88888.00 2016-07-20 20:37:57.750 202 12566.40 116.03 54486.35 88888.00 2016-07-20 20:37:57.875 202 12566.38 116.05 54486.35 88888.00 2016-07-20 20:37:58.000 202 12566.38 116.05 54486.35 88888.00 2016-07-20 20:37:58.125 202 12566.42 116.03 54486.35 88888.00 2016-07-20 20:37:58.250 202 12566.42 116.05 54486.32 88888.00 2016-07-20 20:37:58.375 202 12566.45 116.05 54486.35 88888.00 2016-07-20 20:37:58.500 202 12566.42 116.08 54486.35 88888.00 2016-07-20 20:37:58.625 202 12566.40 116.03 54486.35 88888.00 2016-07-20 20:37:58.750 202 12566.45 116.03 54486.35 88888.00 2016-07-20 20:37:58.875 202 12566.50 116.08 54486.32 88888.00 2016-07-20 20:37:59.000 202 12566.48 116.05 54486.32 88888.00 2016-07-20 20:37:59.125 202 12566.48 116.03 54486.35 88888.00 2016-07-20 20:37:59.250 202 12566.45 116.05 54486.35 88888.00 2016-07-20 20:37:59.375 202 12566.42 116.03 54486.35 88888.00 2016-07-20 20:37:59.500 202 12566.48 116.03 54486.35 88888.00 2016-07-20 20:37:59.625 202 12566.50 116.03 54486.35 88888.00 2016-07-20 20:37:59.750 202 12566.50 116.03 54486.32 88888.00 2016-07-20 20:37:59.875 202 12566.50 116.00 54486.32 88888.00 2016-07-20 20:38:00.000 202 12566.50 116.00 54486.32 88888.00 2016-07-20 20:38:00.125 202 12566.50 116.03 54486.32 88888.00 2016-07-20 20:38:00.250 202 12566.50 116.05 54486.32 88888.00 2016-07-20 20:38:00.375 202 12566.50 116.03 54486.32 88888.00 2016-07-20 20:38:00.500 202 12566.45 116.05 54486.32 88888.00 2016-07-20 20:38:00.625 202 12566.42 116.05 54486.32 88888.00 2016-07-20 20:38:00.750 202 12566.48 116.05 54486.32 88888.00 2016-07-20 20:38:00.875 202 12566.45 116.05 54486.32 88888.00 2016-07-20 20:38:01.000 202 12566.42 116.03 54486.32 88888.00 2016-07-20 20:38:01.125 202 12566.45 116.03 54486.32 88888.00 2016-07-20 20:38:01.250 202 12566.45 116.03 54486.35 88888.00 2016-07-20 20:38:01.375 202 12566.48 116.03 54486.35 88888.00 2016-07-20 20:38:01.500 202 12566.42 115.97 54486.30 88888.00 2016-07-20 20:38:01.625 202 12566.48 116.00 54486.30 88888.00 2016-07-20 20:38:01.750 202 12566.52 116.03 54486.32 88888.00 2016-07-20 20:38:01.875 202 12566.55 116.03 54486.32 88888.00 2016-07-20 20:38:02.000 202 12566.50 116.03 54486.35 88888.00 2016-07-20 20:38:02.125 202 12566.55 116.03 54486.32 88888.00 2016-07-20 20:38:02.250 202 12566.50 116.03 54486.35 88888.00 2016-07-20 20:38:02.375 202 12566.50 116.03 54486.35 88888.00 2016-07-20 20:38:02.500 202 12566.45 116.03 54486.32 88888.00 2016-07-20 20:38:02.625 202 12566.48 116.05 54486.32 88888.00 2016-07-20 20:38:02.750 202 12566.48 116.03 54486.32 88888.00 2016-07-20 20:38:02.875 202 12566.50 116.03 54486.32 88888.00 2016-07-20 20:38:03.000 202 12566.52 116.03 54486.32 88888.00 2016-07-20 20:38:03.125 202 12566.50 116.05 54486.32 88888.00 2016-07-20 20:38:03.250 202 12566.45 116.03 54486.32 88888.00 2016-07-20 20:38:03.375 202 12566.52 116.03 54486.32 88888.00 2016-07-20 20:38:03.500 202 12566.55 116.05 54486.32 88888.00 2016-07-20 20:38:03.625 202 12566.58 116.03 54486.32 88888.00 2016-07-20 20:38:03.750 202 12566.58 116.08 54486.32 88888.00 2016-07-20 20:38:03.875 202 12566.60 116.08 54486.32 88888.00 2016-07-20 20:38:04.000 202 12566.55 116.05 54486.32 88888.00 2016-07-20 20:38:04.125 202 12566.52 116.05 54486.32 88888.00 2016-07-20 20:38:04.250 202 12566.55 116.08 54486.32 88888.00 2016-07-20 20:38:04.375 202 12566.60 116.08 54486.32 88888.00 2016-07-20 20:38:04.500 202 12566.58 116.08 54486.32 88888.00 2016-07-20 20:38:04.625 202 12566.55 116.08 54486.32 88888.00 2016-07-20 20:38:04.750 202 12566.52 116.05 54486.30 88888.00 2016-07-20 20:38:04.875 202 12566.55 116.08 54486.30 88888.00 2016-07-20 20:38:05.000 202 12566.60 116.05 54486.30 88888.00 2016-07-20 20:38:05.125 202 12566.65 116.08 54486.30 88888.00 2016-07-20 20:38:05.250 202 12566.60 116.08 54486.32 88888.00 2016-07-20 20:38:05.375 202 12566.62 116.08 54486.30 88888.00 2016-07-20 20:38:05.500 202 12566.62 116.10 54486.30 88888.00 2016-07-20 20:38:05.625 202 12566.60 116.08 54486.28 88888.00 2016-07-20 20:38:05.750 202 12566.58 116.08 54486.30 88888.00 2016-07-20 20:38:05.875 202 12566.55 116.08 54486.30 88888.00 2016-07-20 20:38:06.000 202 12566.58 116.08 54486.28 88888.00 2016-07-20 20:38:06.125 202 12566.60 116.08 54486.30 88888.00 2016-07-20 20:38:06.250 202 12566.60 116.10 54486.28 88888.00 2016-07-20 20:38:06.375 202 12566.62 116.10 54486.30 88888.00 2016-07-20 20:38:06.500 202 12566.60 116.08 54486.28 88888.00 2016-07-20 20:38:06.625 202 12566.58 116.08 54486.28 88888.00 2016-07-20 20:38:06.750 202 12566.55 116.08 54486.30 88888.00 2016-07-20 20:38:06.875 202 12566.50 116.10 54486.30 88888.00 2016-07-20 20:38:07.000 202 12566.52 116.10 54486.30 88888.00 2016-07-20 20:38:07.125 202 12566.60 116.10 54486.30 88888.00 2016-07-20 20:38:07.250 202 12566.50 116.10 54486.30 88888.00 2016-07-20 20:38:07.375 202 12566.50 116.10 54486.28 88888.00 2016-07-20 20:38:07.500 202 12566.52 116.10 54486.30 88888.00 2016-07-20 20:38:07.625 202 12566.60 116.15 54486.32 88888.00 2016-07-20 20:38:07.750 202 12566.60 116.12 54486.35 88888.00 2016-07-20 20:38:07.875 202 12566.65 116.12 54486.35 88888.00 2016-07-20 20:38:08.000 202 12566.62 116.10 54486.32 88888.00 2016-07-20 20:38:08.125 202 12566.65 116.15 54486.32 88888.00 2016-07-20 20:38:08.250 202 12566.67 116.10 54486.32 88888.00 2016-07-20 20:38:08.375 202 12566.70 116.12 54486.32 88888.00 2016-07-20 20:38:08.500 202 12566.65 116.15 54486.30 88888.00 2016-07-20 20:38:08.625 202 12566.65 116.15 54486.30 88888.00 2016-07-20 20:38:08.750 202 12566.70 116.17 54486.30 88888.00 2016-07-20 20:38:08.875 202 12566.65 116.17 54486.30 88888.00 2016-07-20 20:38:09.000 202 12566.60 116.15 54486.30 88888.00 2016-07-20 20:38:09.125 202 12566.60 116.17 54486.30 88888.00 2016-07-20 20:38:09.250 202 12566.60 116.17 54486.30 88888.00 2016-07-20 20:38:09.375 202 12566.65 116.17 54486.30 88888.00 2016-07-20 20:38:09.500 202 12566.67 116.15 54486.32 88888.00 2016-07-20 20:38:09.625 202 12566.70 116.17 54486.35 88888.00 2016-07-20 20:38:09.750 202 12566.73 116.17 54486.32 88888.00 2016-07-20 20:38:09.875 202 12566.70 116.22 54486.30 88888.00 2016-07-20 20:38:10.000 202 12566.67 116.20 54486.28 88888.00 2016-07-20 20:38:10.125 202 12566.62 116.20 54486.30 88888.00 2016-07-20 20:38:10.250 202 12566.62 116.22 54486.32 88888.00 2016-07-20 20:38:10.375 202 12566.62 116.22 54486.32 88888.00 2016-07-20 20:38:10.500 202 12566.65 116.22 54486.30 88888.00 2016-07-20 20:38:10.625 202 12566.67 116.22 54486.30 88888.00 2016-07-20 20:38:10.750 202 12566.67 116.22 54486.30 88888.00 2016-07-20 20:38:10.875 202 12566.67 116.22 54486.30 88888.00 2016-07-20 20:38:11.000 202 12566.67 116.22 54486.32 88888.00 2016-07-20 20:38:11.125 202 12566.75 116.22 54486.32 88888.00 2016-07-20 20:38:11.250 202 12566.75 116.25 54486.28 88888.00 2016-07-20 20:38:11.375 202 12566.70 116.22 54486.28 88888.00 2016-07-20 20:38:11.500 202 12566.70 116.25 54486.30 88888.00 2016-07-20 20:38:11.625 202 12566.75 116.22 54486.28 88888.00 2016-07-20 20:38:11.750 202 12566.73 116.22 54486.30 88888.00 2016-07-20 20:38:11.875 202 12566.62 116.22 54486.30 88888.00 2016-07-20 20:38:12.000 202 12566.70 116.25 54486.30 88888.00 2016-07-20 20:38:12.125 202 12566.77 116.28 54486.28 88888.00 2016-07-20 20:38:12.250 202 12566.75 116.25 54486.30 88888.00 2016-07-20 20:38:12.375 202 12566.70 116.25 54486.30 88888.00 2016-07-20 20:38:12.500 202 12566.67 116.25 54486.30 88888.00 2016-07-20 20:38:12.625 202 12566.67 116.30 54486.25 88888.00 2016-07-20 20:38:12.750 202 12566.70 116.33 54486.28 88888.00 2016-07-20 20:38:12.875 202 12566.67 116.30 54486.28 88888.00 2016-07-20 20:38:13.000 202 12566.65 116.28 54486.30 88888.00 2016-07-20 20:38:13.125 202 12566.65 116.30 54486.28 88888.00 2016-07-20 20:38:13.250 202 12566.67 116.28 54486.30 88888.00 2016-07-20 20:38:13.375 202 12566.67 116.33 54486.28 88888.00 2016-07-20 20:38:13.500 202 12566.70 116.33 54486.28 88888.00 2016-07-20 20:38:13.625 202 12566.75 116.35 54486.28 88888.00 2016-07-20 20:38:13.750 202 12566.73 116.38 54486.28 88888.00 2016-07-20 20:38:13.875 202 12566.70 116.35 54486.28 88888.00 2016-07-20 20:38:14.000 202 12566.73 116.35 54486.28 88888.00 2016-07-20 20:38:14.125 202 12566.75 116.35 54486.28 88888.00 2016-07-20 20:38:14.250 202 12566.73 116.35 54486.28 88888.00 2016-07-20 20:38:14.375 202 12566.73 116.38 54486.28 88888.00 2016-07-20 20:38:14.500 202 12566.75 116.40 54486.28 88888.00 2016-07-20 20:38:14.625 202 12566.80 116.40 54486.25 88888.00 2016-07-20 20:38:14.750 202 12566.80 116.40 54486.25 88888.00 2016-07-20 20:38:14.875 202 12566.80 116.38 54486.25 88888.00 2016-07-20 20:38:15.000 202 12566.85 116.40 54486.25 88888.00 2016-07-20 20:38:15.125 202 12566.85 116.38 54486.22 88888.00 2016-07-20 20:38:15.250 202 12566.85 116.38 54486.25 88888.00 2016-07-20 20:38:15.375 202 12566.83 116.40 54486.25 88888.00 2016-07-20 20:38:15.500 202 12566.77 116.40 54486.25 88888.00 2016-07-20 20:38:15.625 202 12566.80 116.40 54486.25 88888.00 2016-07-20 20:38:15.750 202 12566.83 116.40 54486.25 88888.00 2016-07-20 20:38:15.875 202 12566.88 116.40 54486.28 88888.00 2016-07-20 20:38:16.000 202 12566.85 116.40 54486.28 88888.00 2016-07-20 20:38:16.125 202 12566.85 116.42 54486.28 88888.00 2016-07-20 20:38:16.250 202 12566.83 116.40 54486.28 88888.00 2016-07-20 20:38:16.375 202 12566.83 116.40 54486.25 88888.00 2016-07-20 20:38:16.500 202 12566.83 116.42 54486.25 88888.00 2016-07-20 20:38:16.625 202 12566.83 116.42 54486.25 88888.00 2016-07-20 20:38:16.750 202 12566.83 116.42 54486.25 88888.00 2016-07-20 20:38:16.875 202 12566.80 116.42 54486.25 88888.00 2016-07-20 20:38:17.000 202 12566.83 116.40 54486.25 88888.00 2016-07-20 20:38:17.125 202 12566.80 116.42 54486.25 88888.00 2016-07-20 20:38:17.250 202 12566.80 116.45 54486.28 88888.00 2016-07-20 20:38:17.375 202 12566.83 116.45 54486.28 88888.00 2016-07-20 20:38:17.500 202 12566.85 116.45 54486.28 88888.00 2016-07-20 20:38:17.625 202 12566.85 116.47 54486.28 88888.00 2016-07-20 20:38:17.750 202 12566.73 116.45 54486.28 88888.00 2016-07-20 20:38:17.875 202 12566.65 116.45 54486.25 88888.00 2016-07-20 20:38:18.000 202 12566.70 116.47 54486.25 88888.00 2016-07-20 20:38:18.125 202 12566.77 116.50 54486.25 88888.00 2016-07-20 20:38:18.250 202 12566.88 116.47 54486.22 88888.00 2016-07-20 20:38:18.375 202 12566.88 116.50 54486.22 88888.00 2016-07-20 20:38:18.500 202 12566.83 116.47 54486.25 88888.00 2016-07-20 20:38:18.625 202 12566.83 116.47 54486.25 88888.00 2016-07-20 20:38:18.750 202 12566.83 116.50 54486.22 88888.00 2016-07-20 20:38:18.875 202 12566.88 116.53 54486.25 88888.00 2016-07-20 20:38:19.000 202 12566.92 116.53 54486.25 88888.00 2016-07-20 20:38:19.125 202 12566.90 116.53 54486.25 88888.00 2016-07-20 20:38:19.250 202 12566.80 116.55 54486.22 88888.00 2016-07-20 20:38:19.375 202 12566.83 116.53 54486.25 88888.00 2016-07-20 20:38:19.500 202 12566.88 116.55 54486.25 88888.00 2016-07-20 20:38:19.625 202 12566.83 116.55 54486.22 88888.00 2016-07-20 20:38:19.750 202 12566.83 116.55 54486.25 88888.00 2016-07-20 20:38:19.875 202 12566.77 116.55 54486.25 88888.00 2016-07-20 20:38:20.000 202 12566.70 116.55 54486.25 88888.00 2016-07-20 20:38:20.125 202 12566.73 116.55 54486.22 88888.00 2016-07-20 20:38:20.250 202 12566.80 116.58 54486.22 88888.00 2016-07-20 20:38:20.375 202 12566.88 116.60 54486.22 88888.00 2016-07-20 20:38:20.500 202 12566.83 116.60 54486.22 88888.00 2016-07-20 20:38:20.625 202 12566.83 116.60 54486.20 88888.00 2016-07-20 20:38:20.750 202 12566.85 116.60 54486.25 88888.00 2016-07-20 20:38:20.875 202 12566.90 116.60 54486.25 88888.00 2016-07-20 20:38:21.000 202 12566.90 116.60 54486.25 88888.00 2016-07-20 20:38:21.125 202 12566.90 116.60 54486.25 88888.00 2016-07-20 20:38:21.250 202 12566.80 116.60 54486.28 88888.00 2016-07-20 20:38:21.375 202 12566.80 116.62 54486.25 88888.00 2016-07-20 20:38:21.500 202 12566.85 116.62 54486.25 88888.00 2016-07-20 20:38:21.625 202 12566.92 116.62 54486.22 88888.00 2016-07-20 20:38:21.750 202 12566.98 116.65 54486.22 88888.00 2016-07-20 20:38:21.875 202 12567.00 116.65 54486.22 88888.00 2016-07-20 20:38:22.000 202 12567.05 116.62 54486.20 88888.00 2016-07-20 20:38:22.125 202 12567.08 116.62 54486.22 88888.00 2016-07-20 20:38:22.250 202 12566.98 116.62 54486.22 88888.00 2016-07-20 20:38:22.375 202 12566.98 116.67 54486.22 88888.00 2016-07-20 20:38:22.500 202 12566.92 116.65 54486.20 88888.00 2016-07-20 20:38:22.625 202 12566.95 116.67 54486.20 88888.00 2016-07-20 20:38:22.750 202 12566.98 116.67 54486.25 88888.00 2016-07-20 20:38:22.875 202 12566.98 116.70 54486.25 88888.00 2016-07-20 20:38:23.000 202 12566.98 116.72 54486.22 88888.00 2016-07-20 20:38:23.125 202 12566.98 116.72 54486.22 88888.00 2016-07-20 20:38:23.250 202 12566.95 116.70 54486.22 88888.00 2016-07-20 20:38:23.375 202 12566.95 116.70 54486.22 88888.00 2016-07-20 20:38:23.500 202 12567.00 116.70 54486.22 88888.00 2016-07-20 20:38:23.625 202 12567.08 116.67 54486.20 88888.00 2016-07-20 20:38:23.750 202 12567.08 116.70 54486.22 88888.00 2016-07-20 20:38:23.875 202 12566.98 116.72 54486.22 88888.00 2016-07-20 20:38:24.000 202 12566.92 116.72 54486.25 88888.00 2016-07-20 20:38:24.125 202 12566.95 116.75 54486.25 88888.00 2016-07-20 20:38:24.250 202 12566.90 116.75 54486.25 88888.00 2016-07-20 20:38:24.375 202 12566.95 116.75 54486.25 88888.00 2016-07-20 20:38:24.500 202 12567.00 116.70 54486.25 88888.00 2016-07-20 20:38:24.625 202 12567.05 116.72 54486.25 88888.00 2016-07-20 20:38:24.750 202 12567.05 116.75 54486.25 88888.00 2016-07-20 20:38:24.875 202 12567.02 116.75 54486.25 88888.00 2016-07-20 20:38:25.000 202 12567.02 116.75 54486.25 88888.00 2016-07-20 20:38:25.125 202 12567.08 116.75 54486.22 88888.00 2016-07-20 20:38:25.250 202 12567.05 116.78 54486.22 88888.00 2016-07-20 20:38:25.375 202 12567.02 116.75 54486.22 88888.00 2016-07-20 20:38:25.500 202 12567.02 116.78 54486.22 88888.00 2016-07-20 20:38:25.625 202 12567.02 116.80 54486.25 88888.00 2016-07-20 20:38:25.750 202 12567.05 116.80 54486.25 88888.00 2016-07-20 20:38:25.875 202 12566.95 116.80 54486.22 88888.00 2016-07-20 20:38:26.000 202 12566.95 116.83 54486.25 88888.00 2016-07-20 20:38:26.125 202 12567.00 116.83 54486.25 88888.00 2016-07-20 20:38:26.250 202 12567.02 116.80 54486.28 88888.00 2016-07-20 20:38:26.375 202 12567.08 116.83 54486.28 88888.00 2016-07-20 20:38:26.500 202 12567.05 116.85 54486.28 88888.00 2016-07-20 20:38:26.625 202 12567.08 116.85 54486.28 88888.00 2016-07-20 20:38:26.750 202 12567.05 116.83 54486.25 88888.00 2016-07-20 20:38:26.875 202 12567.10 116.83 54486.25 88888.00 2016-07-20 20:38:27.000 202 12567.15 116.83 54486.28 88888.00 2016-07-20 20:38:27.125 202 12567.15 116.83 54486.28 88888.00 2016-07-20 20:38:27.250 202 12567.15 116.85 54486.28 88888.00 2016-07-20 20:38:27.375 202 12567.15 116.85 54486.25 88888.00 2016-07-20 20:38:27.500 202 12567.12 116.88 54486.22 88888.00 2016-07-20 20:38:27.625 202 12567.10 116.88 54486.25 88888.00 2016-07-20 20:38:27.750 202 12567.15 116.88 54486.25 88888.00 2016-07-20 20:38:27.875 202 12567.17 116.85 54486.22 88888.00 2016-07-20 20:38:28.000 202 12567.15 116.88 54486.25 88888.00 2016-07-20 20:38:28.125 202 12567.12 116.88 54486.25 88888.00 2016-07-20 20:38:28.250 202 12567.08 116.88 54486.25 88888.00 2016-07-20 20:38:28.375 202 12567.10 116.88 54486.25 88888.00 2016-07-20 20:38:28.500 202 12567.12 116.90 54486.22 88888.00 2016-07-20 20:38:28.625 202 12567.15 116.90 54486.25 88888.00 2016-07-20 20:38:28.750 202 12567.15 116.92 54486.28 88888.00 2016-07-20 20:38:28.875 202 12567.10 116.92 54486.28 88888.00 2016-07-20 20:38:29.000 202 12567.15 116.95 54486.28 88888.00 2016-07-20 20:38:29.125 202 12567.10 116.95 54486.28 88888.00 2016-07-20 20:38:29.250 202 12567.12 116.95 54486.25 88888.00 2016-07-20 20:38:29.375 202 12567.23 116.95 54486.25 88888.00 2016-07-20 20:38:29.500 202 12567.20 116.95 54486.25 88888.00 2016-07-20 20:38:29.625 202 12567.17 116.95 54486.22 88888.00 2016-07-20 20:38:29.750 202 12567.10 116.97 54486.25 88888.00 2016-07-20 20:38:29.875 202 12567.10 116.97 54486.25 88888.00 2016-07-20 20:38:30.000 202 12567.15 116.95 54486.22 88888.00 2016-07-20 20:38:30.125 202 12567.23 116.95 54486.25 88888.00 2016-07-20 20:38:30.250 202 12567.17 116.95 54486.28 88888.00 2016-07-20 20:38:30.375 202 12567.20 116.97 54486.25 88888.00 2016-07-20 20:38:30.500 202 12567.20 116.97 54486.25 88888.00 2016-07-20 20:38:30.625 202 12567.23 116.97 54486.22 88888.00 2016-07-20 20:38:30.750 202 12567.20 117.00 54486.22 88888.00 2016-07-20 20:38:30.875 202 12567.17 117.00 54486.25 88888.00 2016-07-20 20:38:31.000 202 12567.12 117.00 54486.28 88888.00 2016-07-20 20:38:31.125 202 12567.15 117.00 54486.28 88888.00 2016-07-20 20:38:31.250 202 12567.17 117.00 54486.30 88888.00 2016-07-20 20:38:31.375 202 12567.17 117.03 54486.28 88888.00 2016-07-20 20:38:31.500 202 12567.20 117.05 54486.28 88888.00 2016-07-20 20:38:31.625 202 12567.23 117.03 54486.30 88888.00 2016-07-20 20:38:31.750 202 12567.25 117.03 54486.28 88888.00 2016-07-20 20:38:31.875 202 12567.30 117.00 54486.28 88888.00 2016-07-20 20:38:32.000 202 12567.30 117.00 54486.28 88888.00 2016-07-20 20:38:32.125 202 12567.25 117.03 54486.28 88888.00 2016-07-20 20:38:32.250 202 12567.25 117.03 54486.25 88888.00 2016-07-20 20:38:32.375 202 12567.27 117.05 54486.25 88888.00 2016-07-20 20:38:32.500 202 12567.27 117.08 54486.22 88888.00 2016-07-20 20:38:32.625 202 12567.27 117.08 54486.25 88888.00 2016-07-20 20:38:32.750 202 12567.30 117.10 54486.25 88888.00 2016-07-20 20:38:32.875 202 12567.33 117.10 54486.25 88888.00 2016-07-20 20:38:33.000 202 12567.27 117.12 54486.22 88888.00 2016-07-20 20:38:33.125 202 12567.30 117.12 54486.25 88888.00 2016-07-20 20:38:33.250 202 12567.27 117.10 54486.25 88888.00 2016-07-20 20:38:33.375 202 12567.27 117.10 54486.28 88888.00 2016-07-20 20:38:33.500 202 12567.20 117.12 54486.28 88888.00 2016-07-20 20:38:33.625 202 12567.17 117.15 54486.28 88888.00 2016-07-20 20:38:33.750 202 12567.20 117.12 54486.25 88888.00 2016-07-20 20:38:33.875 202 12567.25 117.12 54486.28 88888.00 2016-07-20 20:38:34.000 202 12567.25 117.12 54486.28 88888.00 2016-07-20 20:38:34.125 202 12567.23 117.15 54486.28 88888.00 2016-07-20 20:38:34.250 202 12567.25 117.15 54486.30 88888.00 2016-07-20 20:38:34.375 202 12567.27 117.20 54486.28 88888.00 2016-07-20 20:38:34.500 202 12567.27 117.17 54486.25 88888.00 2016-07-20 20:38:34.625 202 12567.35 117.17 54486.28 88888.00 2016-07-20 20:38:34.750 202 12567.33 117.17 54486.25 88888.00 2016-07-20 20:38:34.875 202 12567.33 117.17 54486.25 88888.00 2016-07-20 20:38:35.000 202 12567.33 117.20 54486.25 88888.00 2016-07-20 20:38:35.125 202 12567.38 117.22 54486.25 88888.00 2016-07-20 20:38:35.250 202 12567.35 117.22 54486.25 88888.00 2016-07-20 20:38:35.375 202 12567.38 117.22 54486.20 88888.00 2016-07-20 20:38:35.500 202 12567.38 117.22 54486.22 88888.00 2016-07-20 20:38:35.625 202 12567.33 117.22 54486.22 88888.00 2016-07-20 20:38:35.750 202 12567.30 117.25 54486.22 88888.00 2016-07-20 20:38:35.875 202 12567.30 117.25 54486.22 88888.00 2016-07-20 20:38:36.000 202 12567.27 117.22 54486.20 88888.00 2016-07-20 20:38:36.125 202 12567.33 117.22 54486.20 88888.00 2016-07-20 20:38:36.250 202 12567.38 117.22 54486.18 88888.00 2016-07-20 20:38:36.375 202 12567.50 117.25 54486.20 88888.00 2016-07-20 20:38:36.500 202 12567.55 117.28 54486.20 88888.00 2016-07-20 20:38:36.625 202 12567.52 117.30 54486.20 88888.00 2016-07-20 20:38:36.750 202 12567.50 117.30 54486.20 88888.00 2016-07-20 20:38:36.875 202 12567.42 117.30 54486.20 88888.00 2016-07-20 20:38:37.000 202 12567.42 117.30 54486.20 88888.00 2016-07-20 20:38:37.125 202 12567.50 117.33 54486.22 88888.00 2016-07-20 20:38:37.250 202 12567.48 117.33 54486.22 88888.00 2016-07-20 20:38:37.375 202 12567.42 117.35 54486.20 88888.00 2016-07-20 20:38:37.500 202 12567.45 117.35 54486.20 88888.00 2016-07-20 20:38:37.625 202 12567.52 117.35 54486.18 88888.00 2016-07-20 20:38:37.750 202 12567.50 117.35 54486.20 88888.00 2016-07-20 20:38:37.875 202 12567.42 117.33 54486.20 88888.00 2016-07-20 20:38:38.000 202 12567.45 117.35 54486.20 88888.00 2016-07-20 20:38:38.125 202 12567.45 117.38 54486.22 88888.00 2016-07-20 20:38:38.250 202 12567.48 117.40 54486.25 88888.00 2016-07-20 20:38:38.375 202 12567.52 117.42 54486.22 88888.00 2016-07-20 20:38:38.500 202 12567.58 117.42 54486.20 88888.00 2016-07-20 20:38:38.625 202 12567.58 117.40 54486.18 88888.00 2016-07-20 20:38:38.750 202 12567.55 117.40 54486.20 88888.00 2016-07-20 20:38:38.875 202 12567.52 117.42 54486.20 88888.00 2016-07-20 20:38:39.000 202 12567.58 117.42 54486.18 88888.00 2016-07-20 20:38:39.125 202 12567.60 117.42 54486.18 88888.00 2016-07-20 20:38:39.250 202 12567.52 117.45 54486.15 88888.00 2016-07-20 20:38:39.375 202 12567.50 117.45 54486.18 88888.00 2016-07-20 20:38:39.500 202 12567.50 117.47 54486.15 88888.00 2016-07-20 20:38:39.625 202 12567.55 117.50 54486.18 88888.00 2016-07-20 20:38:39.750 202 12567.58 117.47 54486.18 88888.00 2016-07-20 20:38:39.875 202 12567.67 117.47 54486.18 88888.00 2016-07-20 20:38:40.000 202 12567.67 117.47 54486.18 88888.00 2016-07-20 20:38:40.125 202 12567.67 117.47 54486.18 88888.00 2016-07-20 20:38:40.250 202 12567.62 117.47 54486.20 88888.00 2016-07-20 20:38:40.375 202 12567.67 117.53 54486.18 88888.00 2016-07-20 20:38:40.500 202 12567.70 117.53 54486.18 88888.00 2016-07-20 20:38:40.625 202 12567.70 117.50 54486.18 88888.00 2016-07-20 20:38:40.750 202 12567.70 117.50 54486.15 88888.00 2016-07-20 20:38:40.875 202 12567.67 117.53 54486.15 88888.00 2016-07-20 20:38:41.000 202 12567.65 117.53 54486.18 88888.00 2016-07-20 20:38:41.125 202 12567.62 117.53 54486.20 88888.00 2016-07-20 20:38:41.250 202 12567.62 117.53 54486.22 88888.00 2016-07-20 20:38:41.375 202 12567.62 117.55 54486.20 88888.00 2016-07-20 20:38:41.500 202 12567.70 117.55 54486.20 88888.00 2016-07-20 20:38:41.625 202 12567.73 117.55 54486.18 88888.00 2016-07-20 20:38:41.750 202 12567.73 117.58 54486.15 88888.00 2016-07-20 20:38:41.875 202 12567.80 117.58 54486.15 88888.00 2016-07-20 20:38:42.000 202 12567.75 117.60 54486.15 88888.00 2016-07-20 20:38:42.125 202 12567.67 117.60 54486.18 88888.00 2016-07-20 20:38:42.250 202 12567.62 117.60 54486.18 88888.00 2016-07-20 20:38:42.375 202 12567.70 117.60 54486.15 88888.00 2016-07-20 20:38:42.500 202 12567.75 117.60 54486.18 88888.00 2016-07-20 20:38:42.625 202 12567.75 117.62 54486.15 88888.00 2016-07-20 20:38:42.750 202 12567.75 117.62 54486.15 88888.00 2016-07-20 20:38:42.875 202 12567.77 117.62 54486.15 88888.00 2016-07-20 20:38:43.000 202 12567.73 117.60 54486.12 88888.00 2016-07-20 20:38:43.125 202 12567.70 117.62 54486.12 88888.00 2016-07-20 20:38:43.250 202 12567.67 117.62 54486.12 88888.00 2016-07-20 20:38:43.375 202 12567.73 117.62 54486.12 88888.00 2016-07-20 20:38:43.500 202 12567.75 117.62 54486.15 88888.00 2016-07-20 20:38:43.625 202 12567.75 117.67 54486.18 88888.00 2016-07-20 20:38:43.750 202 12567.73 117.65 54486.18 88888.00 2016-07-20 20:38:43.875 202 12567.75 117.65 54486.20 88888.00 2016-07-20 20:38:44.000 202 12567.77 117.65 54486.18 88888.00 2016-07-20 20:38:44.125 202 12567.75 117.62 54486.15 88888.00 2016-07-20 20:38:44.250 202 12567.77 117.62 54486.15 88888.00 2016-07-20 20:38:44.375 202 12567.85 117.65 54486.15 88888.00 2016-07-20 20:38:44.500 202 12567.92 117.67 54486.15 88888.00 2016-07-20 20:38:44.625 202 12567.90 117.67 54486.15 88888.00 2016-07-20 20:38:44.750 202 12567.85 117.67 54486.15 88888.00 2016-07-20 20:38:44.875 202 12567.92 117.67 54486.12 88888.00 2016-07-20 20:38:45.000 202 12567.95 117.70 54486.12 88888.00 2016-07-20 20:38:45.125 202 12567.92 117.70 54486.15 88888.00 2016-07-20 20:38:45.250 202 12567.88 117.70 54486.15 88888.00 2016-07-20 20:38:45.375 202 12567.98 117.67 54486.15 88888.00 2016-07-20 20:38:45.500 202 12568.05 117.72 54486.15 88888.00 2016-07-20 20:38:45.625 202 12568.00 117.72 54486.15 88888.00 2016-07-20 20:38:45.750 202 12567.95 117.70 54486.15 88888.00 2016-07-20 20:38:45.875 202 12567.95 117.70 54486.18 88888.00 2016-07-20 20:38:46.000 202 12567.98 117.72 54486.15 88888.00 2016-07-20 20:38:46.125 202 12567.95 117.75 54486.15 88888.00 2016-07-20 20:38:46.250 202 12567.90 117.75 54486.15 88888.00 2016-07-20 20:38:46.375 202 12567.92 117.78 54486.15 88888.00 2016-07-20 20:38:46.500 202 12567.92 117.78 54486.15 88888.00 2016-07-20 20:38:46.625 202 12567.98 117.80 54486.18 88888.00 2016-07-20 20:38:46.750 202 12567.92 117.80 54486.18 88888.00 2016-07-20 20:38:46.875 202 12567.95 117.80 54486.20 88888.00 2016-07-20 20:38:47.000 202 12568.00 117.78 54486.15 88888.00 2016-07-20 20:38:47.125 202 12568.00 117.80 54486.15 88888.00 2016-07-20 20:38:47.250 202 12567.90 117.78 54486.18 88888.00 2016-07-20 20:38:47.375 202 12567.98 117.80 54486.15 88888.00 2016-07-20 20:38:47.500 202 12568.02 117.80 54486.18 88888.00 2016-07-20 20:38:47.625 202 12567.98 117.85 54486.20 88888.00 2016-07-20 20:38:47.750 202 12567.98 117.83 54486.20 88888.00 2016-07-20 20:38:47.875 202 12568.02 117.83 54486.22 88888.00 2016-07-20 20:38:48.000 202 12568.05 117.85 54486.20 88888.00 2016-07-20 20:38:48.125 202 12568.08 117.85 54486.20 88888.00 2016-07-20 20:38:48.250 202 12568.08 117.83 54486.20 88888.00 2016-07-20 20:38:48.375 202 12568.08 117.85 54486.20 88888.00 2016-07-20 20:38:48.500 202 12568.05 117.83 54486.20 88888.00 2016-07-20 20:38:48.625 202 12568.08 117.80 54486.18 88888.00 2016-07-20 20:38:48.750 202 12568.10 117.85 54486.18 88888.00 2016-07-20 20:38:48.875 202 12568.08 117.85 54486.18 88888.00 2016-07-20 20:38:49.000 202 12568.10 117.83 54486.15 88888.00 2016-07-20 20:38:49.125 202 12568.05 117.83 54486.18 88888.00 2016-07-20 20:38:49.250 202 12568.05 117.83 54486.20 88888.00 2016-07-20 20:38:49.375 202 12568.05 117.88 54486.20 88888.00 2016-07-20 20:38:49.500 202 12568.05 117.88 54486.20 88888.00 2016-07-20 20:38:49.625 202 12568.12 117.90 54486.18 88888.00 2016-07-20 20:38:49.750 202 12568.17 117.90 54486.18 88888.00 2016-07-20 20:38:49.875 202 12568.15 117.88 54486.18 88888.00 2016-07-20 20:38:50.000 202 12568.12 117.85 54486.18 88888.00 2016-07-20 20:38:50.125 202 12568.15 117.92 54486.20 88888.00 2016-07-20 20:38:50.250 202 12568.12 117.90 54486.22 88888.00 2016-07-20 20:38:50.375 202 12568.10 117.92 54486.20 88888.00 2016-07-20 20:38:50.500 202 12568.05 117.95 54486.20 88888.00 2016-07-20 20:38:50.625 202 12568.02 117.95 54486.18 88888.00 2016-07-20 20:38:50.750 202 12568.05 117.95 54486.15 88888.00 2016-07-20 20:38:50.875 202 12568.05 117.90 54486.15 88888.00 2016-07-20 20:38:51.000 202 12568.10 117.90 54486.18 88888.00 2016-07-20 20:38:51.125 202 12568.10 117.95 54486.20 88888.00 2016-07-20 20:38:51.250 202 12568.08 117.92 54486.22 88888.00 2016-07-20 20:38:51.375 202 12568.12 117.90 54486.22 88888.00 2016-07-20 20:38:51.500 202 12568.15 117.92 54486.20 88888.00 2016-07-20 20:38:51.625 202 12568.15 117.90 54486.20 88888.00 2016-07-20 20:38:51.750 202 12568.17 117.90 54486.20 88888.00 2016-07-20 20:38:51.875 202 12568.20 117.90 54486.18 88888.00 2016-07-20 20:38:52.000 202 12568.20 117.92 54486.20 88888.00 2016-07-20 20:38:52.125 202 12568.17 117.95 54486.20 88888.00 2016-07-20 20:38:52.250 202 12568.17 117.95 54486.20 88888.00 2016-07-20 20:38:52.375 202 12568.23 117.95 54486.20 88888.00 2016-07-20 20:38:52.500 202 12568.27 117.97 54486.20 88888.00 2016-07-20 20:38:52.625 202 12568.27 117.97 54486.20 88888.00 2016-07-20 20:38:52.750 202 12568.30 118.00 54486.20 88888.00 2016-07-20 20:38:52.875 202 12568.30 118.00 54486.18 88888.00 2016-07-20 20:38:53.000 202 12568.23 117.95 54486.15 88888.00 2016-07-20 20:38:53.125 202 12568.23 117.92 54486.20 88888.00 2016-07-20 20:38:53.250 202 12568.23 117.97 54486.20 88888.00 2016-07-20 20:38:53.375 202 12568.27 117.97 54486.20 88888.00 2016-07-20 20:38:53.500 202 12568.25 118.00 54486.20 88888.00 2016-07-20 20:38:53.625 202 12568.20 118.00 54486.20 88888.00 2016-07-20 20:38:53.750 202 12568.17 118.00 54486.20 88888.00 2016-07-20 20:38:53.875 202 12568.17 118.03 54486.20 88888.00 2016-07-20 20:38:54.000 202 12568.20 118.08 54486.20 88888.00 2016-07-20 20:38:54.125 202 12568.27 118.08 54486.22 88888.00 2016-07-20 20:38:54.250 202 12568.25 118.00 54486.20 88888.00 2016-07-20 20:38:54.375 202 12568.23 118.03 54486.20 88888.00 2016-07-20 20:38:54.500 202 12568.20 118.03 54486.20 88888.00 2016-07-20 20:38:54.625 202 12568.25 118.03 54486.18 88888.00 2016-07-20 20:38:54.750 202 12568.27 118.03 54486.18 88888.00 2016-07-20 20:38:54.875 202 12568.33 118.05 54486.15 88888.00 2016-07-20 20:38:55.000 202 12568.33 118.00 54486.18 88888.00 2016-07-20 20:38:55.125 202 12568.35 118.05 54486.20 88888.00 2016-07-20 20:38:55.250 202 12568.33 118.03 54486.20 88888.00 2016-07-20 20:38:55.375 202 12568.38 118.03 54486.18 88888.00 2016-07-20 20:38:55.500 202 12568.35 118.03 54486.20 88888.00 2016-07-20 20:38:55.625 202 12568.35 118.05 54486.20 88888.00 2016-07-20 20:38:55.750 202 12568.38 118.03 54486.18 88888.00 2016-07-20 20:38:55.875 202 12568.33 118.03 54486.18 88888.00 2016-07-20 20:38:56.000 202 12568.30 118.08 54486.20 88888.00 2016-07-20 20:38:56.125 202 12568.33 118.08 54486.20 88888.00 2016-07-20 20:38:56.250 202 12568.35 118.05 54486.20 88888.00 2016-07-20 20:38:56.375 202 12568.42 118.08 54486.20 88888.00 2016-07-20 20:38:56.500 202 12568.38 118.10 54486.20 88888.00 2016-07-20 20:38:56.625 202 12568.35 118.10 54486.20 88888.00 2016-07-20 20:38:56.750 202 12568.30 118.05 54486.20 88888.00 2016-07-20 20:38:56.875 202 12568.25 118.08 54486.20 88888.00 2016-07-20 20:38:57.000 202 12568.23 118.08 54486.20 88888.00 2016-07-20 20:38:57.125 202 12568.23 118.10 54486.22 88888.00 2016-07-20 20:38:57.250 202 12568.25 118.08 54486.25 88888.00 2016-07-20 20:38:57.375 202 12568.30 118.08 54486.25 88888.00 2016-07-20 20:38:57.500 202 12568.27 118.10 54486.25 88888.00 2016-07-20 20:38:57.625 202 12568.23 118.08 54486.25 88888.00 2016-07-20 20:38:57.750 202 12568.23 118.10 54486.25 88888.00 2016-07-20 20:38:57.875 202 12568.25 118.10 54486.25 88888.00 2016-07-20 20:38:58.000 202 12568.27 118.10 54486.25 88888.00 2016-07-20 20:38:58.125 202 12568.25 118.10 54486.25 88888.00 2016-07-20 20:38:58.250 202 12568.25 118.12 54486.25 88888.00 2016-07-20 20:38:58.375 202 12568.27 118.15 54486.25 88888.00 2016-07-20 20:38:58.500 202 12568.27 118.15 54486.25 88888.00 2016-07-20 20:38:58.625 202 12568.35 118.15 54486.22 88888.00 2016-07-20 20:38:58.750 202 12568.40 118.15 54486.22 88888.00 2016-07-20 20:38:58.875 202 12568.42 118.15 54486.20 88888.00 2016-07-20 20:38:59.000 202 12568.42 118.15 54486.22 88888.00 2016-07-20 20:38:59.125 202 12568.42 118.10 54486.20 88888.00 2016-07-20 20:38:59.250 202 12568.42 118.12 54486.20 88888.00 2016-07-20 20:38:59.375 202 12568.45 118.15 54486.20 88888.00 2016-07-20 20:38:59.500 202 12568.42 118.17 54486.20 88888.00 2016-07-20 20:38:59.625 202 12568.40 118.17 54486.22 88888.00 2016-07-20 20:38:59.750 202 12568.40 118.17 54486.22 88888.00 2016-07-20 20:38:59.875 202 12568.40 118.17 54486.20 88888.00 2016-07-20 20:39:00.000 202 12568.38 118.17 54486.20 88888.00 2016-07-20 20:39:00.125 202 12568.35 118.20 54486.20 88888.00 2016-07-20 20:39:00.250 202 12568.33 118.20 54486.22 88888.00 2016-07-20 20:39:00.375 202 12568.40 118.20 54486.22 88888.00 2016-07-20 20:39:00.500 202 12568.40 118.20 54486.25 88888.00 2016-07-20 20:39:00.625 202 12568.42 118.17 54486.22 88888.00 2016-07-20 20:39:00.750 202 12568.45 118.20 54486.20 88888.00 2016-07-20 20:39:00.875 202 12568.45 118.20 54486.22 88888.00 2016-07-20 20:39:01.000 202 12568.45 118.20 54486.22 88888.00 2016-07-20 20:39:01.125 202 12568.40 118.20 54486.25 88888.00 2016-07-20 20:39:01.250 202 12568.38 118.22 54486.25 88888.00 2016-07-20 20:39:01.375 202 12568.40 118.20 54486.25 88888.00 2016-07-20 20:39:01.500 202 12568.42 118.20 54486.25 88888.00 2016-07-20 20:39:01.625 202 12568.48 118.20 54486.25 88888.00 2016-07-20 20:39:01.750 202 12568.42 118.22 54486.25 88888.00 2016-07-20 20:39:01.875 202 12568.42 118.22 54486.25 88888.00 2016-07-20 20:39:02.000 202 12568.40 118.20 54486.22 88888.00 2016-07-20 20:39:02.125 202 12568.40 118.20 54486.25 88888.00 2016-07-20 20:39:02.250 202 12568.42 118.17 54486.22 88888.00 2016-07-20 20:39:02.375 202 12568.48 118.20 54486.22 88888.00 2016-07-20 20:39:02.500 202 12568.52 118.22 54486.25 88888.00 2016-07-20 20:39:02.625 202 12568.55 118.22 54486.22 88888.00 2016-07-20 20:39:02.750 202 12568.60 118.25 54486.22 88888.00 2016-07-20 20:39:02.875 202 12568.60 118.25 54486.22 88888.00 2016-07-20 20:39:03.000 202 12568.58 118.25 54486.25 88888.00 2016-07-20 20:39:03.125 202 12568.52 118.25 54486.25 88888.00 2016-07-20 20:39:03.250 202 12568.48 118.22 54486.25 88888.00 2016-07-20 20:39:03.375 202 12568.50 118.22 54486.20 88888.00 2016-07-20 20:39:03.500 202 12568.48 118.22 54486.22 88888.00 2016-07-20 20:39:03.625 202 12568.48 118.25 54486.25 88888.00 2016-07-20 20:39:03.750 202 12568.48 118.28 54486.28 88888.00 2016-07-20 20:39:03.875 202 12568.48 118.25 54486.28 88888.00 2016-07-20 20:39:04.000 202 12568.52 118.25 54486.25 88888.00 2016-07-20 20:39:04.125 202 12568.50 118.22 54486.25 88888.00 2016-07-20 20:39:04.250 202 12568.48 118.22 54486.25 88888.00 2016-07-20 20:39:04.375 202 12568.48 118.25 54486.28 88888.00 2016-07-20 20:39:04.500 202 12568.48 118.28 54486.25 88888.00 2016-07-20 20:39:04.625 202 12568.45 118.30 54486.25 88888.00 2016-07-20 20:39:04.750 202 12568.48 118.30 54486.25 88888.00 2016-07-20 20:39:04.875 202 12568.50 118.30 54486.28 88888.00 2016-07-20 20:39:05.000 202 12568.50 118.28 54486.22 88888.00 2016-07-20 20:39:05.125 202 12568.50 118.28 54486.25 88888.00 2016-07-20 20:39:05.250 202 12568.50 118.25 54486.28 88888.00 2016-07-20 20:39:05.375 202 12568.52 118.28 54486.25 88888.00 2016-07-20 20:39:05.500 202 12568.58 118.28 54486.25 88888.00 2016-07-20 20:39:05.625 202 12568.52 118.25 54486.28 88888.00 2016-07-20 20:39:05.750 202 12568.52 118.28 54486.28 88888.00 2016-07-20 20:39:05.875 202 12568.58 118.28 54486.28 88888.00 2016-07-20 20:39:06.000 202 12568.62 118.28 54486.28 88888.00 2016-07-20 20:39:06.125 202 12568.65 118.28 54486.28 88888.00 2016-07-20 20:39:06.250 202 12568.65 118.28 54486.30 88888.00 2016-07-20 20:39:06.375 202 12568.62 118.30 54486.30 88888.00 2016-07-20 20:39:06.500 202 12568.50 118.30 54486.28 88888.00 2016-07-20 20:39:06.625 202 12568.52 118.30 54486.28 88888.00 2016-07-20 20:39:06.750 202 12568.62 118.30 54486.28 88888.00 2016-07-20 20:39:06.875 202 12568.70 118.28 54486.25 88888.00 2016-07-20 20:39:07.000 202 12568.60 118.30 54486.22 88888.00 2016-07-20 20:39:07.125 202 12568.58 118.28 54486.25 88888.00 2016-07-20 20:39:07.250 202 12568.58 118.25 54486.30 88888.00 2016-07-20 20:39:07.375 202 12568.58 118.28 54486.30 88888.00 2016-07-20 20:39:07.500 202 12568.55 118.28 54486.30 88888.00 2016-07-20 20:39:07.625 202 12568.58 118.28 54486.25 88888.00 2016-07-20 20:39:07.750 202 12568.65 118.28 54486.28 88888.00 2016-07-20 20:39:07.875 202 12568.65 118.28 54486.28 88888.00 2016-07-20 20:39:08.000 202 12568.60 118.28 54486.28 88888.00 2016-07-20 20:39:08.125 202 12568.58 118.25 54486.28 88888.00 2016-07-20 20:39:08.250 202 12568.55 118.25 54486.30 88888.00 2016-07-20 20:39:08.375 202 12568.60 118.30 54486.28 88888.00 2016-07-20 20:39:08.500 202 12568.60 118.28 54486.30 88888.00 2016-07-20 20:39:08.625 202 12568.58 118.28 54486.30 88888.00 2016-07-20 20:39:08.750 202 12568.58 118.28 54486.28 88888.00 2016-07-20 20:39:08.875 202 12568.62 118.28 54486.28 88888.00 2016-07-20 20:39:09.000 202 12568.67 118.28 54486.28 88888.00 2016-07-20 20:39:09.125 202 12568.70 118.25 54486.30 88888.00 2016-07-20 20:39:09.250 202 12568.65 118.28 54486.30 88888.00 2016-07-20 20:39:09.375 202 12568.67 118.28 54486.30 88888.00 2016-07-20 20:39:09.500 202 12568.70 118.28 54486.28 88888.00 2016-07-20 20:39:09.625 202 12568.73 118.28 54486.28 88888.00 2016-07-20 20:39:09.750 202 12568.70 118.28 54486.30 88888.00 2016-07-20 20:39:09.875 202 12568.70 118.28 54486.30 88888.00 2016-07-20 20:39:10.000 202 12568.77 118.25 54486.30 88888.00 2016-07-20 20:39:10.125 202 12568.77 118.25 54486.32 88888.00 2016-07-20 20:39:10.250 202 12568.70 118.28 54486.30 88888.00 2016-07-20 20:39:10.375 202 12568.73 118.25 54486.30 88888.00 2016-07-20 20:39:10.500 202 12568.65 118.28 54486.28 88888.00 2016-07-20 20:39:10.625 202 12568.67 118.28 54486.28 88888.00 2016-07-20 20:39:10.750 202 12568.70 118.25 54486.30 88888.00 2016-07-20 20:39:10.875 202 12568.73 118.25 54486.30 88888.00 2016-07-20 20:39:11.000 202 12568.73 118.25 54486.30 88888.00 2016-07-20 20:39:11.125 202 12568.73 118.25 54486.30 88888.00 2016-07-20 20:39:11.250 202 12568.75 118.22 54486.30 88888.00 2016-07-20 20:39:11.375 202 12568.77 118.25 54486.30 88888.00 2016-07-20 20:39:11.500 202 12568.77 118.28 54486.30 88888.00 2016-07-20 20:39:11.625 202 12568.77 118.25 54486.30 88888.00 2016-07-20 20:39:11.750 202 12568.75 118.25 54486.30 88888.00 2016-07-20 20:39:11.875 202 12568.75 118.25 54486.30 88888.00 2016-07-20 20:39:12.000 202 12568.73 118.25 54486.32 88888.00 2016-07-20 20:39:12.125 202 12568.70 118.25 54486.32 88888.00 2016-07-20 20:39:12.250 202 12568.75 118.22 54486.32 88888.00 2016-07-20 20:39:12.375 202 12568.75 118.22 54486.30 88888.00 2016-07-20 20:39:12.500 202 12568.75 118.25 54486.30 88888.00 2016-07-20 20:39:12.625 202 12568.75 118.25 54486.30 88888.00 2016-07-20 20:39:12.750 202 12568.77 118.28 54486.32 88888.00 2016-07-20 20:39:12.875 202 12568.80 118.25 54486.30 88888.00 2016-07-20 20:39:13.000 202 12568.75 118.22 54486.30 88888.00 2016-07-20 20:39:13.125 202 12568.70 118.22 54486.30 88888.00 2016-07-20 20:39:13.250 202 12568.73 118.22 54486.30 88888.00 2016-07-20 20:39:13.375 202 12568.77 118.22 54486.30 88888.00 2016-07-20 20:39:13.500 202 12568.83 118.25 54486.30 88888.00 2016-07-20 20:39:13.625 202 12568.77 118.25 54486.28 88888.00 2016-07-20 20:39:13.750 202 12568.80 118.25 54486.30 88888.00 2016-07-20 20:39:13.875 202 12568.80 118.25 54486.28 88888.00 2016-07-20 20:39:14.000 202 12568.80 118.25 54486.28 88888.00 2016-07-20 20:39:14.125 202 12568.80 118.22 54486.28 88888.00 2016-07-20 20:39:14.250 202 12568.80 118.25 54486.28 88888.00 2016-07-20 20:39:14.375 202 12568.83 118.25 54486.30 88888.00 2016-07-20 20:39:14.500 202 12568.85 118.25 54486.30 88888.00 2016-07-20 20:39:14.625 202 12568.90 118.22 54486.30 88888.00 2016-07-20 20:39:14.750 202 12568.92 118.22 54486.30 88888.00 2016-07-20 20:39:14.875 202 12568.90 118.25 54486.28 88888.00 2016-07-20 20:39:15.000 202 12568.88 118.25 54486.28 88888.00 2016-07-20 20:39:15.125 202 12568.90 118.22 54486.28 88888.00 2016-07-20 20:39:15.250 202 12568.88 118.22 54486.28 88888.00 2016-07-20 20:39:15.375 202 12568.92 118.20 54486.28 88888.00 2016-07-20 20:39:15.500 202 12568.98 118.20 54486.25 88888.00 2016-07-20 20:39:15.625 202 12569.00 118.22 54486.28 88888.00 2016-07-20 20:39:15.750 202 12569.00 118.22 54486.25 88888.00 2016-07-20 20:39:15.875 202 12568.95 118.22 54486.25 88888.00 2016-07-20 20:39:16.000 202 12568.90 118.20 54486.28 88888.00 2016-07-20 20:39:16.125 202 12568.88 118.25 54486.28 88888.00 2016-07-20 20:39:16.250 202 12568.80 118.20 54486.28 88888.00 2016-07-20 20:39:16.375 202 12568.83 118.20 54486.28 88888.00 2016-07-20 20:39:16.500 202 12568.85 118.20 54486.28 88888.00 2016-07-20 20:39:16.625 202 12568.88 118.22 54486.30 88888.00 2016-07-20 20:39:16.750 202 12568.88 118.25 54486.30 88888.00 2016-07-20 20:39:16.875 202 12568.88 118.22 54486.30 88888.00 2016-07-20 20:39:17.000 202 12568.85 118.22 54486.28 88888.00 2016-07-20 20:39:17.125 202 12568.83 118.22 54486.25 88888.00 2016-07-20 20:39:17.250 202 12568.85 118.22 54486.30 88888.00 2016-07-20 20:39:17.375 202 12568.88 118.25 54486.30 88888.00 2016-07-20 20:39:17.500 202 12568.90 118.22 54486.30 88888.00 2016-07-20 20:39:17.625 202 12568.90 118.25 54486.30 88888.00 2016-07-20 20:39:17.750 202 12568.90 118.22 54486.32 88888.00 2016-07-20 20:39:17.875 202 12568.98 118.20 54486.32 88888.00 2016-07-20 20:39:18.000 202 12569.00 118.20 54486.30 88888.00 2016-07-20 20:39:18.125 202 12569.05 118.22 54486.30 88888.00 2016-07-20 20:39:18.250 202 12569.00 118.20 54486.30 88888.00 2016-07-20 20:39:18.375 202 12568.98 118.20 54486.30 88888.00 2016-07-20 20:39:18.500 202 12568.95 118.20 54486.30 88888.00 2016-07-20 20:39:18.625 202 12568.98 118.20 54486.28 88888.00 2016-07-20 20:39:18.750 202 12569.02 118.17 54486.28 88888.00 2016-07-20 20:39:18.875 202 12569.05 118.20 54486.30 88888.00 2016-07-20 20:39:19.000 202 12569.10 118.25 54486.30 88888.00 2016-07-20 20:39:19.125 202 12569.10 118.25 54486.30 88888.00 2016-07-20 20:39:19.250 202 12569.02 118.20 54486.30 88888.00 2016-07-20 20:39:19.375 202 12569.05 118.20 54486.30 88888.00 2016-07-20 20:39:19.500 202 12569.08 118.17 54486.30 88888.00 2016-07-20 20:39:19.625 202 12569.02 118.20 54486.32 88888.00 2016-07-20 20:39:19.750 202 12569.02 118.22 54486.30 88888.00 2016-07-20 20:39:19.875 202 12569.10 118.20 54486.30 88888.00 2016-07-20 20:39:20.000 202 12569.17 118.20 54486.30 88888.00 2016-07-20 20:39:20.125 202 12569.20 118.20 54486.30 88888.00 2016-07-20 20:39:20.250 202 12569.15 118.22 54486.32 88888.00 2016-07-20 20:39:20.375 202 12569.20 118.22 54486.30 88888.00 2016-07-20 20:39:20.500 202 12569.20 118.20 54486.32 88888.00 2016-07-20 20:39:20.625 202 12569.15 118.22 54486.30 88888.00 2016-07-20 20:39:20.750 202 12569.12 118.25 54486.30 88888.00 2016-07-20 20:39:20.875 202 12569.08 118.25 54486.30 88888.00 2016-07-20 20:39:21.000 202 12569.10 118.25 54486.30 88888.00 2016-07-20 20:39:21.125 202 12569.10 118.25 54486.32 88888.00 2016-07-20 20:39:21.250 202 12569.05 118.22 54486.32 88888.00 2016-07-20 20:39:21.375 202 12569.02 118.25 54486.30 88888.00 2016-07-20 20:39:21.500 202 12569.05 118.22 54486.32 88888.00 2016-07-20 20:39:21.625 202 12569.02 118.20 54486.32 88888.00 2016-07-20 20:39:21.750 202 12569.02 118.22 54486.32 88888.00 2016-07-20 20:39:21.875 202 12569.02 118.22 54486.35 88888.00 2016-07-20 20:39:22.000 202 12569.05 118.20 54486.35 88888.00 2016-07-20 20:39:22.125 202 12569.02 118.22 54486.35 88888.00 2016-07-20 20:39:22.250 202 12569.00 118.20 54486.38 88888.00 2016-07-20 20:39:22.375 202 12569.02 118.20 54486.38 88888.00 2016-07-20 20:39:22.500 202 12569.05 118.22 54486.35 88888.00 2016-07-20 20:39:22.625 202 12569.05 118.22 54486.32 88888.00 2016-07-20 20:39:22.750 202 12569.08 118.20 54486.32 88888.00 2016-07-20 20:39:22.875 202 12569.02 118.20 54486.32 88888.00 2016-07-20 20:39:23.000 202 12569.02 118.20 54486.32 88888.00 2016-07-20 20:39:23.125 202 12569.08 118.25 54486.32 88888.00 2016-07-20 20:39:23.250 202 12569.05 118.25 54486.35 88888.00 2016-07-20 20:39:23.375 202 12569.08 118.28 54486.35 88888.00 2016-07-20 20:39:23.500 202 12569.17 118.28 54486.35 88888.00 2016-07-20 20:39:23.625 202 12569.25 118.28 54486.35 88888.00 2016-07-20 20:39:23.750 202 12569.20 118.30 54486.35 88888.00 2016-07-20 20:39:23.875 202 12569.12 118.25 54486.35 88888.00 2016-07-20 20:39:24.000 202 12569.05 118.22 54486.35 88888.00 2016-07-20 20:39:24.125 202 12569.10 118.25 54486.38 88888.00 2016-07-20 20:39:24.250 202 12569.10 118.20 54486.35 88888.00 2016-07-20 20:39:24.375 202 12569.17 118.20 54486.32 88888.00 2016-07-20 20:39:24.500 202 12569.20 118.22 54486.35 88888.00 2016-07-20 20:39:24.625 202 12569.20 118.25 54486.35 88888.00 2016-07-20 20:39:24.750 202 12569.17 118.22 54486.35 88888.00 2016-07-20 20:39:24.875 202 12569.20 118.20 54486.35 88888.00 2016-07-20 20:39:25.000 202 12569.25 118.20 54486.32 88888.00 2016-07-20 20:39:25.125 202 12569.25 118.22 54486.35 88888.00 2016-07-20 20:39:25.250 202 12569.20 118.22 54486.35 88888.00 2016-07-20 20:39:25.375 202 12569.20 118.28 54486.35 88888.00 2016-07-20 20:39:25.500 202 12569.15 118.25 54486.35 88888.00 2016-07-20 20:39:25.625 202 12569.20 118.22 54486.35 88888.00 2016-07-20 20:39:25.750 202 12569.25 118.22 54486.35 88888.00 2016-07-20 20:39:25.875 202 12569.23 118.22 54486.38 88888.00 2016-07-20 20:39:26.000 202 12569.27 118.25 54486.38 88888.00 2016-07-20 20:39:26.125 202 12569.30 118.25 54486.38 88888.00 2016-07-20 20:39:26.250 202 12569.27 118.22 54486.38 88888.00 2016-07-20 20:39:26.375 202 12569.25 118.25 54486.38 88888.00 2016-07-20 20:39:26.500 202 12569.20 118.28 54486.38 88888.00 2016-07-20 20:39:26.625 202 12569.25 118.30 54486.38 88888.00 2016-07-20 20:39:26.750 202 12569.27 118.28 54486.35 88888.00 2016-07-20 20:39:26.875 202 12569.33 118.30 54486.35 88888.00 2016-07-20 20:39:27.000 202 12569.33 118.25 54486.35 88888.00 2016-07-20 20:39:27.125 202 12569.35 118.25 54486.38 88888.00 2016-07-20 20:39:27.250 202 12569.35 118.25 54486.38 88888.00 2016-07-20 20:39:27.375 202 12569.38 118.22 54486.35 88888.00 2016-07-20 20:39:27.500 202 12569.35 118.22 54486.35 88888.00 2016-07-20 20:39:27.625 202 12569.33 118.25 54486.35 88888.00 2016-07-20 20:39:27.750 202 12569.38 118.28 54486.38 88888.00 2016-07-20 20:39:27.875 202 12569.42 118.28 54486.35 88888.00 2016-07-20 20:39:28.000 202 12569.42 118.25 54486.35 88888.00 2016-07-20 20:39:28.125 202 12569.40 118.25 54486.35 88888.00 2016-07-20 20:39:28.250 202 12569.33 118.22 54486.38 88888.00 2016-07-20 20:39:28.375 202 12569.35 118.22 54486.35 88888.00 2016-07-20 20:39:28.500 202 12569.35 118.22 54486.35 88888.00 2016-07-20 20:39:28.625 202 12569.40 118.25 54486.38 88888.00 2016-07-20 20:39:28.750 202 12569.45 118.28 54486.38 88888.00 2016-07-20 20:39:28.875 202 12569.48 118.25 54486.38 88888.00 2016-07-20 20:39:29.000 202 12569.48 118.25 54486.38 88888.00 2016-07-20 20:39:29.125 202 12569.38 118.25 54486.38 88888.00 2016-07-20 20:39:29.250 202 12569.40 118.25 54486.38 88888.00 2016-07-20 20:39:29.375 202 12569.45 118.28 54486.38 88888.00 2016-07-20 20:39:29.500 202 12569.48 118.28 54486.40 88888.00 2016-07-20 20:39:29.625 202 12569.52 118.28 54486.40 88888.00 2016-07-20 20:39:29.750 202 12569.50 118.22 54486.38 88888.00 2016-07-20 20:39:29.875 202 12569.48 118.22 54486.38 88888.00 2016-07-20 20:39:30.000 202 12569.50 118.25 54486.40 88888.00 2016-07-20 20:39:30.125 202 12569.55 118.22 54486.40 88888.00 2016-07-20 20:39:30.250 202 12569.50 118.20 54486.40 88888.00 2016-07-20 20:39:30.375 202 12569.48 118.20 54486.40 88888.00 2016-07-20 20:39:30.500 202 12569.50 118.25 54486.40 88888.00 2016-07-20 20:39:30.625 202 12569.52 118.28 54486.40 88888.00 2016-07-20 20:39:30.750 202 12569.55 118.22 54486.43 88888.00 2016-07-20 20:39:30.875 202 12569.52 118.20 54486.43 88888.00 2016-07-20 20:39:31.000 202 12569.55 118.20 54486.40 88888.00 2016-07-20 20:39:31.125 202 12569.55 118.25 54486.40 88888.00 2016-07-20 20:39:31.250 202 12569.55 118.22 54486.40 88888.00 2016-07-20 20:39:31.375 202 12569.52 118.22 54486.43 88888.00 2016-07-20 20:39:31.500 202 12569.55 118.22 54486.40 88888.00 2016-07-20 20:39:31.625 202 12569.55 118.22 54486.40 88888.00 2016-07-20 20:39:31.750 202 12569.58 118.22 54486.43 88888.00 2016-07-20 20:39:31.875 202 12569.62 118.22 54486.43 88888.00 2016-07-20 20:39:32.000 202 12569.62 118.22 54486.43 88888.00 2016-07-20 20:39:32.125 202 12569.62 118.20 54486.43 88888.00 2016-07-20 20:39:32.250 202 12569.60 118.15 54486.43 88888.00 2016-07-20 20:39:32.375 202 12569.62 118.20 54486.43 88888.00 2016-07-20 20:39:32.500 202 12569.60 118.22 54486.45 88888.00 2016-07-20 20:39:32.625 202 12569.58 118.17 54486.45 88888.00 2016-07-20 20:39:32.750 202 12569.60 118.17 54486.47 88888.00 2016-07-20 20:39:32.875 202 12569.60 118.15 54486.45 88888.00 2016-07-20 20:39:33.000 202 12569.60 118.15 54486.43 88888.00 2016-07-20 20:39:33.125 202 12569.60 118.20 54486.43 88888.00 2016-07-20 20:39:33.250 202 12569.55 118.17 54486.43 88888.00 2016-07-20 20:39:33.375 202 12569.65 118.20 54486.45 88888.00 2016-07-20 20:39:33.500 202 12569.67 118.20 54486.43 88888.00 2016-07-20 20:39:33.625 202 12569.70 118.20 54486.43 88888.00 2016-07-20 20:39:33.750 202 12569.65 118.20 54486.40 88888.00 2016-07-20 20:39:33.875 202 12569.67 118.17 54486.43 88888.00 2016-07-20 20:39:34.000 202 12569.67 118.17 54486.40 88888.00 2016-07-20 20:39:34.125 202 12569.70 118.20 54486.40 88888.00 2016-07-20 20:39:34.250 202 12569.65 118.17 54486.43 88888.00 2016-07-20 20:39:34.375 202 12569.62 118.22 54486.40 88888.00 2016-07-20 20:39:34.500 202 12569.62 118.22 54486.43 88888.00 2016-07-20 20:39:34.625 202 12569.62 118.20 54486.40 88888.00 2016-07-20 20:39:34.750 202 12569.65 118.20 54486.40 88888.00 2016-07-20 20:39:34.875 202 12569.73 118.22 54486.43 88888.00 2016-07-20 20:39:35.000 202 12569.70 118.22 54486.43 88888.00 2016-07-20 20:39:35.125 202 12569.67 118.22 54486.45 88888.00 2016-07-20 20:39:35.250 202 12569.75 118.25 54486.45 88888.00 2016-07-20 20:39:35.375 202 12569.80 118.25 54486.45 88888.00 2016-07-20 20:39:35.500 202 12569.77 118.22 54486.43 88888.00 2016-07-20 20:39:35.625 202 12569.80 118.22 54486.43 88888.00 2016-07-20 20:39:35.750 202 12569.85 118.20 54486.43 88888.00 2016-07-20 20:39:35.875 202 12569.90 118.22 54486.43 88888.00 2016-07-20 20:39:36.000 202 12569.88 118.22 54486.43 88888.00 2016-07-20 20:39:36.125 202 12569.90 118.22 54486.45 88888.00 2016-07-20 20:39:36.250 202 12569.90 118.22 54486.45 88888.00 2016-07-20 20:39:36.375 202 12569.90 118.28 54486.45 88888.00 2016-07-20 20:39:36.500 202 12569.85 118.25 54486.45 88888.00 2016-07-20 20:39:36.625 202 12569.80 118.25 54486.43 88888.00 2016-07-20 20:39:36.750 202 12569.85 118.25 54486.45 88888.00 2016-07-20 20:39:36.875 202 12569.80 118.20 54486.43 88888.00 2016-07-20 20:39:37.000 202 12569.85 118.25 54486.43 88888.00 2016-07-20 20:39:37.125 202 12569.88 118.28 54486.45 88888.00 2016-07-20 20:39:37.250 202 12569.83 118.22 54486.45 88888.00 2016-07-20 20:39:37.375 202 12569.80 118.25 54486.47 88888.00 2016-07-20 20:39:37.500 202 12569.88 118.25 54486.47 88888.00 2016-07-20 20:39:37.625 202 12569.90 118.25 54486.45 88888.00 2016-07-20 20:39:37.750 202 12569.92 118.22 54486.45 88888.00 2016-07-20 20:39:37.875 202 12569.95 118.22 54486.45 88888.00 2016-07-20 20:39:38.000 202 12569.90 118.22 54486.45 88888.00 2016-07-20 20:39:38.125 202 12569.92 118.25 54486.47 88888.00 2016-07-20 20:39:38.250 202 12569.95 118.25 54486.47 88888.00 2016-07-20 20:39:38.375 202 12569.95 118.28 54486.47 88888.00 2016-07-20 20:39:38.500 202 12569.92 118.25 54486.45 88888.00 2016-07-20 20:39:38.625 202 12569.92 118.20 54486.45 88888.00 2016-07-20 20:39:38.750 202 12570.00 118.25 54486.45 88888.00 2016-07-20 20:39:38.875 202 12570.02 118.25 54486.45 88888.00 2016-07-20 20:39:39.000 202 12569.92 118.25 54486.45 88888.00 2016-07-20 20:39:39.125 202 12569.95 118.22 54486.45 88888.00 2016-07-20 20:39:39.250 202 12569.85 118.25 54486.47 88888.00 2016-07-20 20:39:39.375 202 12569.92 118.22 54486.47 88888.00 2016-07-20 20:39:39.500 202 12569.95 118.25 54486.47 88888.00 2016-07-20 20:39:39.625 202 12569.92 118.25 54486.47 88888.00 2016-07-20 20:39:39.750 202 12569.95 118.25 54486.47 88888.00 2016-07-20 20:39:39.875 202 12569.98 118.30 54486.47 88888.00 2016-07-20 20:39:40.000 202 12569.95 118.28 54486.45 88888.00 2016-07-20 20:39:40.125 202 12569.92 118.28 54486.47 88888.00 2016-07-20 20:39:40.250 202 12569.88 118.25 54486.47 88888.00 2016-07-20 20:39:40.375 202 12569.90 118.30 54486.47 88888.00 2016-07-20 20:39:40.500 202 12569.92 118.30 54486.45 88888.00 2016-07-20 20:39:40.625 202 12569.92 118.28 54486.45 88888.00 2016-07-20 20:39:40.750 202 12569.90 118.28 54486.45 88888.00 2016-07-20 20:39:40.875 202 12569.88 118.28 54486.43 88888.00 2016-07-20 20:39:41.000 202 12569.85 118.30 54486.45 88888.00 2016-07-20 20:39:41.125 202 12569.85 118.28 54486.45 88888.00 2016-07-20 20:39:41.250 202 12569.83 118.25 54486.45 88888.00 2016-07-20 20:39:41.375 202 12569.88 118.30 54486.47 88888.00 2016-07-20 20:39:41.500 202 12569.90 118.30 54486.47 88888.00 2016-07-20 20:39:41.625 202 12569.83 118.28 54486.47 88888.00 2016-07-20 20:39:41.750 202 12569.80 118.28 54486.50 88888.00 2016-07-20 20:39:41.875 202 12569.83 118.28 54486.53 88888.00 2016-07-20 20:39:42.000 202 12569.90 118.28 54486.50 88888.00 2016-07-20 20:39:42.125 202 12569.95 118.28 54486.47 88888.00 2016-07-20 20:39:42.250 202 12569.95 118.28 54486.47 88888.00 2016-07-20 20:39:42.375 202 12569.95 118.30 54486.47 88888.00 2016-07-20 20:39:42.500 202 12569.90 118.30 54486.47 88888.00 2016-07-20 20:39:42.625 202 12569.92 118.28 54486.50 88888.00 2016-07-20 20:39:42.750 202 12569.90 118.30 54486.50 88888.00 2016-07-20 20:39:42.875 202 12569.88 118.30 54486.50 88888.00 2016-07-20 20:39:43.000 202 12569.83 118.28 54486.50 88888.00 2016-07-20 20:39:43.125 202 12569.80 118.30 54486.50 88888.00 2016-07-20 20:39:43.250 202 12569.83 118.28 54486.50 88888.00 2016-07-20 20:39:43.375 202 12569.98 118.28 54486.47 88888.00 2016-07-20 20:39:43.500 202 12569.98 118.28 54486.47 88888.00 2016-07-20 20:39:43.625 202 12570.00 118.28 54486.50 88888.00 2016-07-20 20:39:43.750 202 12569.98 118.28 54486.50 88888.00 2016-07-20 20:39:43.875 202 12569.98 118.30 54486.50 88888.00 2016-07-20 20:39:44.000 202 12569.92 118.30 54486.53 88888.00 2016-07-20 20:39:44.125 202 12569.90 118.25 54486.50 88888.00 2016-07-20 20:39:44.250 202 12569.85 118.25 54486.53 88888.00 2016-07-20 20:39:44.375 202 12569.92 118.28 54486.50 88888.00 2016-07-20 20:39:44.500 202 12570.00 118.28 54486.47 88888.00 2016-07-20 20:39:44.625 202 12570.00 118.30 54486.50 88888.00 2016-07-20 20:39:44.750 202 12569.98 118.30 54486.50 88888.00 2016-07-20 20:39:44.875 202 12570.05 118.30 54486.53 88888.00 2016-07-20 20:39:45.000 202 12570.05 118.33 54486.53 88888.00 2016-07-20 20:39:45.125 202 12570.02 118.35 54486.50 88888.00 2016-07-20 20:39:45.250 202 12570.00 118.30 54486.50 88888.00 2016-07-20 20:39:45.375 202 12570.02 118.28 54486.53 88888.00 2016-07-20 20:39:45.500 202 12570.05 118.28 54486.53 88888.00 2016-07-20 20:39:45.625 202 12570.02 118.28 54486.50 88888.00 2016-07-20 20:39:45.750 202 12570.05 118.33 54486.53 88888.00 2016-07-20 20:39:45.875 202 12570.02 118.33 54486.50 88888.00 2016-07-20 20:39:46.000 202 12570.00 118.30 54486.50 88888.00 2016-07-20 20:39:46.125 202 12569.95 118.33 54486.50 88888.00 2016-07-20 20:39:46.250 202 12569.95 118.30 54486.55 88888.00 2016-07-20 20:39:46.375 202 12570.02 118.33 54486.55 88888.00 2016-07-20 20:39:46.500 202 12570.02 118.33 54486.53 88888.00 2016-07-20 20:39:46.625 202 12569.98 118.33 54486.53 88888.00 2016-07-20 20:39:46.750 202 12569.92 118.33 54486.55 88888.00 2016-07-20 20:39:46.875 202 12569.95 118.33 54486.57 88888.00 2016-07-20 20:39:47.000 202 12569.95 118.33 54486.55 88888.00 2016-07-20 20:39:47.125 202 12570.02 118.28 54486.53 88888.00 2016-07-20 20:39:47.250 202 12570.02 118.28 54486.50 88888.00 2016-07-20 20:39:47.375 202 12570.02 118.30 54486.53 88888.00 2016-07-20 20:39:47.500 202 12569.98 118.33 54486.55 88888.00 2016-07-20 20:39:47.625 202 12569.98 118.33 54486.57 88888.00 2016-07-20 20:39:47.750 202 12570.02 118.33 54486.57 88888.00 2016-07-20 20:39:47.875 202 12570.10 118.33 54486.57 88888.00 2016-07-20 20:39:48.000 202 12570.12 118.35 54486.55 88888.00 2016-07-20 20:39:48.125 202 12570.05 118.35 54486.57 88888.00 2016-07-20 20:39:48.250 202 12570.00 118.30 54486.55 88888.00 2016-07-20 20:39:48.375 202 12569.98 118.30 54486.53 88888.00 2016-07-20 20:39:48.500 202 12569.95 118.28 54486.55 88888.00 2016-07-20 20:39:48.625 202 12570.00 118.30 54486.57 88888.00 2016-07-20 20:39:48.750 202 12570.02 118.30 54486.57 88888.00 2016-07-20 20:39:48.875 202 12570.02 118.30 54486.55 88888.00 2016-07-20 20:39:49.000 202 12570.02 118.30 54486.55 88888.00 2016-07-20 20:39:49.125 202 12570.02 118.30 54486.57 88888.00 2016-07-20 20:39:49.250 202 12569.98 118.28 54486.57 88888.00 2016-07-20 20:39:49.375 202 12569.98 118.30 54486.55 88888.00 2016-07-20 20:39:49.500 202 12570.00 118.33 54486.55 88888.00 2016-07-20 20:39:49.625 202 12570.02 118.33 54486.53 88888.00 2016-07-20 20:39:49.750 202 12570.05 118.33 54486.55 88888.00 2016-07-20 20:39:49.875 202 12570.02 118.30 54486.57 88888.00 2016-07-20 20:39:50.000 202 12570.00 118.30 54486.57 88888.00 2016-07-20 20:39:50.125 202 12569.98 118.33 54486.60 88888.00 2016-07-20 20:39:50.250 202 12570.00 118.30 54486.57 88888.00 2016-07-20 20:39:50.375 202 12570.05 118.33 54486.57 88888.00 2016-07-20 20:39:50.500 202 12570.05 118.30 54486.57 88888.00 2016-07-20 20:39:50.625 202 12570.08 118.33 54486.60 88888.00 2016-07-20 20:39:50.750 202 12570.10 118.33 54486.60 88888.00 2016-07-20 20:39:50.875 202 12570.08 118.33 54486.60 88888.00 2016-07-20 20:39:51.000 202 12570.08 118.33 54486.60 88888.00 2016-07-20 20:39:51.125 202 12570.05 118.33 54486.62 88888.00 2016-07-20 20:39:51.250 202 12570.00 118.33 54486.62 88888.00 2016-07-20 20:39:51.375 202 12570.02 118.30 54486.60 88888.00 2016-07-20 20:39:51.500 202 12570.05 118.30 54486.57 88888.00 2016-07-20 20:39:51.625 202 12570.08 118.28 54486.60 88888.00 2016-07-20 20:39:51.750 202 12570.05 118.28 54486.60 88888.00 2016-07-20 20:39:51.875 202 12570.00 118.30 54486.60 88888.00 2016-07-20 20:39:52.000 202 12569.98 118.30 54486.60 88888.00 2016-07-20 20:39:52.125 202 12569.95 118.35 54486.62 88888.00 2016-07-20 20:39:52.250 202 12569.98 118.35 54486.62 88888.00 2016-07-20 20:39:52.375 202 12570.05 118.35 54486.62 88888.00 2016-07-20 20:39:52.500 202 12570.05 118.33 54486.60 88888.00 2016-07-20 20:39:52.625 202 12570.02 118.33 54486.60 88888.00 2016-07-20 20:39:52.750 202 12570.08 118.35 54486.65 88888.00 2016-07-20 20:39:52.875 202 12570.02 118.33 54486.65 88888.00 2016-07-20 20:39:53.000 202 12569.98 118.30 54486.65 88888.00 2016-07-20 20:39:53.125 202 12570.02 118.28 54486.68 88888.00 2016-07-20 20:39:53.250 202 12569.98 118.28 54486.65 88888.00 2016-07-20 20:39:53.375 202 12570.00 118.33 54486.65 88888.00 2016-07-20 20:39:53.500 202 12569.98 118.33 54486.62 88888.00 2016-07-20 20:39:53.625 202 12570.00 118.35 54486.62 88888.00 2016-07-20 20:39:53.750 202 12570.05 118.33 54486.65 88888.00 2016-07-20 20:39:53.875 202 12570.15 118.35 54486.65 88888.00 2016-07-20 20:39:54.000 202 12570.10 118.33 54486.62 88888.00 2016-07-20 20:39:54.125 202 12570.08 118.35 54486.62 88888.00 2016-07-20 20:39:54.250 202 12570.02 118.33 54486.62 88888.00 2016-07-20 20:39:54.375 202 12570.08 118.33 54486.65 88888.00 2016-07-20 20:39:54.500 202 12570.08 118.33 54486.68 88888.00 2016-07-20 20:39:54.625 202 12570.05 118.35 54486.68 88888.00 2016-07-20 20:39:54.750 202 12569.98 118.35 54486.65 88888.00 2016-07-20 20:39:54.875 202 12569.98 118.30 54486.65 88888.00 2016-07-20 20:39:55.000 202 12569.98 118.30 54486.62 88888.00 2016-07-20 20:39:55.125 202 12570.00 118.33 54486.65 88888.00 2016-07-20 20:39:55.250 202 12570.02 118.33 54486.68 88888.00 2016-07-20 20:39:55.375 202 12570.08 118.33 54486.68 88888.00 2016-07-20 20:39:55.500 202 12570.12 118.35 54486.70 88888.00 2016-07-20 20:39:55.625 202 12570.12 118.33 54486.72 88888.00 2016-07-20 20:39:55.750 202 12570.08 118.33 54486.68 88888.00 2016-07-20 20:39:55.875 202 12570.08 118.35 54486.68 88888.00 2016-07-20 20:39:56.000 202 12570.10 118.33 54486.68 88888.00 2016-07-20 20:39:56.125 202 12570.10 118.33 54486.70 88888.00 2016-07-20 20:39:56.250 202 12570.02 118.35 54486.70 88888.00 2016-07-20 20:39:56.375 202 12569.98 118.35 54486.70 88888.00 2016-07-20 20:39:56.500 202 12569.92 118.38 54486.68 88888.00 2016-07-20 20:39:56.625 202 12570.02 118.35 54486.68 88888.00 2016-07-20 20:39:56.750 202 12570.02 118.33 54486.70 88888.00 2016-07-20 20:39:56.875 202 12570.02 118.33 54486.70 88888.00 2016-07-20 20:39:57.000 202 12570.02 118.35 54486.70 88888.00 2016-07-20 20:39:57.125 202 12570.02 118.33 54486.70 88888.00 2016-07-20 20:39:57.250 202 12570.00 118.30 54486.72 88888.00 2016-07-20 20:39:57.375 202 12569.92 118.30 54486.72 88888.00 2016-07-20 20:39:57.500 202 12569.98 118.33 54486.70 88888.00 2016-07-20 20:39:57.625 202 12569.98 118.35 54486.70 88888.00 2016-07-20 20:39:57.750 202 12569.95 118.35 54486.70 88888.00 2016-07-20 20:39:57.875 202 12569.98 118.38 54486.68 88888.00 2016-07-20 20:39:58.000 202 12569.98 118.35 54486.68 88888.00 2016-07-20 20:39:58.125 202 12569.98 118.33 54486.72 88888.00 2016-07-20 20:39:58.250 202 12569.98 118.33 54486.72 88888.00 2016-07-20 20:39:58.375 202 12570.00 118.35 54486.72 88888.00 2016-07-20 20:39:58.500 202 12569.95 118.35 54486.72 88888.00 2016-07-20 20:39:58.625 202 12569.95 118.35 54486.75 88888.00 2016-07-20 20:39:58.750 202 12570.02 118.38 54486.75 88888.00 2016-07-20 20:39:58.875 202 12570.02 118.35 54486.75 88888.00 2016-07-20 20:39:59.000 202 12570.05 118.35 54486.72 88888.00 2016-07-20 20:39:59.125 202 12570.10 118.35 54486.75 88888.00 2016-07-20 20:39:59.250 202 12570.05 118.35 54486.72 88888.00 2016-07-20 20:39:59.375 202 12570.05 118.35 54486.72 88888.00 2016-07-20 20:39:59.500 202 12570.10 118.33 54486.75 88888.00 2016-07-20 20:39:59.625 202 12570.10 118.38 54486.78 88888.00 2016-07-20 20:39:59.750 202 12570.10 118.35 54486.75 88888.00 2016-07-20 20:39:59.875 202 12570.05 118.35 54486.75 88888.00 2016-07-20 20:40:00.000 202 12570.08 118.35 54486.75 88888.00 2016-07-20 20:40:00.125 202 12570.08 118.35 54486.75 88888.00 2016-07-20 20:40:00.250 202 12570.05 118.33 54486.75 88888.00 2016-07-20 20:40:00.375 202 12570.15 118.35 54486.78 88888.00 2016-07-20 20:40:00.500 202 12570.12 118.35 54486.75 88888.00 2016-07-20 20:40:00.625 202 12570.08 118.35 54486.75 88888.00 2016-07-20 20:40:00.750 202 12570.08 118.35 54486.78 88888.00 2016-07-20 20:40:00.875 202 12570.08 118.35 54486.78 88888.00 2016-07-20 20:40:01.000 202 12570.10 118.35 54486.78 88888.00 2016-07-20 20:40:01.125 202 12570.05 118.35 54486.75 88888.00 2016-07-20 20:40:01.250 202 12570.05 118.33 54486.75 88888.00 2016-07-20 20:40:01.375 202 12570.00 118.35 54486.75 88888.00 2016-07-20 20:40:01.500 202 12570.00 118.38 54486.75 88888.00 2016-07-20 20:40:01.625 202 12570.02 118.38 54486.78 88888.00 2016-07-20 20:40:01.750 202 12570.10 118.35 54486.78 88888.00 2016-07-20 20:40:01.875 202 12570.12 118.38 54486.80 88888.00 2016-07-20 20:40:02.000 202 12570.05 118.38 54486.78 88888.00 2016-07-20 20:40:02.125 202 12570.05 118.38 54486.80 88888.00 2016-07-20 20:40:02.250 202 12570.02 118.35 54486.82 88888.00 2016-07-20 20:40:02.375 202 12570.05 118.38 54486.80 88888.00 2016-07-20 20:40:02.500 202 12570.12 118.38 54486.85 88888.00 2016-07-20 20:40:02.625 202 12570.15 118.38 54486.82 88888.00 2016-07-20 20:40:02.750 202 12570.10 118.38 54486.82 88888.00 2016-07-20 20:40:02.875 202 12570.08 118.40 54486.82 88888.00 2016-07-20 20:40:03.000 202 12570.08 118.38 54486.82 88888.00 2016-07-20 20:40:03.125 202 12570.02 118.40 54486.88 88888.00 2016-07-20 20:40:03.250 202 12569.92 118.38 54486.85 88888.00 2016-07-20 20:40:03.375 202 12569.98 118.40 54486.85 88888.00 2016-07-20 20:40:03.500 202 12569.98 118.38 54486.85 88888.00 2016-07-20 20:40:03.625 202 12570.05 118.38 54486.88 88888.00 2016-07-20 20:40:03.750 202 12570.00 118.40 54486.85 88888.00 2016-07-20 20:40:03.875 202 12569.95 118.42 54486.85 88888.00 2016-07-20 20:40:04.000 202 12569.92 118.42 54486.82 88888.00 2016-07-20 20:40:04.125 202 12569.95 118.40 54486.85 88888.00 2016-07-20 20:40:04.250 202 12569.98 118.40 54486.85 88888.00 2016-07-20 20:40:04.375 202 12570.00 118.40 54486.85 88888.00 2016-07-20 20:40:04.500 202 12570.02 118.40 54486.85 88888.00 2016-07-20 20:40:04.625 202 12570.08 118.40 54486.88 88888.00 2016-07-20 20:40:04.750 202 12570.05 118.40 54486.88 88888.00 2016-07-20 20:40:04.875 202 12570.02 118.38 54486.90 88888.00 2016-07-20 20:40:05.000 202 12569.92 118.40 54486.88 88888.00 2016-07-20 20:40:05.125 202 12569.90 118.40 54486.88 88888.00 2016-07-20 20:40:05.250 202 12569.85 118.38 54486.88 88888.00 2016-07-20 20:40:05.375 202 12569.95 118.38 54486.82 88888.00 2016-07-20 20:40:05.500 202 12569.90 118.38 54486.80 88888.00 2016-07-20 20:40:05.625 202 12569.88 118.40 54486.82 88888.00 2016-07-20 20:40:05.750 202 12569.88 118.40 54486.85 88888.00 2016-07-20 20:40:05.875 202 12569.88 118.38 54486.85 88888.00 2016-07-20 20:40:06.000 202 12569.90 118.40 54486.85 88888.00 2016-07-20 20:40:06.125 202 12569.88 118.40 54486.88 88888.00 2016-07-20 20:40:06.250 202 12569.90 118.42 54486.88 88888.00 2016-07-20 20:40:06.375 202 12569.95 118.42 54486.88 88888.00 2016-07-20 20:40:06.500 202 12569.92 118.38 54486.90 88888.00 2016-07-20 20:40:06.625 202 12569.92 118.38 54486.88 88888.00 2016-07-20 20:40:06.750 202 12569.90 118.42 54486.90 88888.00 2016-07-20 20:40:06.875 202 12569.88 118.42 54486.90 88888.00 2016-07-20 20:40:07.000 202 12569.88 118.42 54486.85 88888.00 2016-07-20 20:40:07.125 202 12569.90 118.40 54486.90 88888.00 2016-07-20 20:40:07.250 202 12569.85 118.40 54486.93 88888.00 2016-07-20 20:40:07.375 202 12569.88 118.42 54486.90 88888.00 2016-07-20 20:40:07.500 202 12569.88 118.42 54486.90 88888.00 2016-07-20 20:40:07.625 202 12569.85 118.42 54486.93 88888.00 2016-07-20 20:40:07.750 202 12569.85 118.42 54486.90 88888.00 2016-07-20 20:40:07.875 202 12569.85 118.42 54486.93 88888.00 2016-07-20 20:40:08.000 202 12569.88 118.42 54486.93 88888.00 2016-07-20 20:40:08.125 202 12569.88 118.40 54486.95 88888.00 2016-07-20 20:40:08.250 202 12569.85 118.40 54486.90 88888.00 2016-07-20 20:40:08.375 202 12569.92 118.40 54486.88 88888.00 2016-07-20 20:40:08.500 202 12569.90 118.38 54486.93 88888.00 2016-07-20 20:40:08.625 202 12569.83 118.42 54486.95 88888.00 2016-07-20 20:40:08.750 202 12569.77 118.42 54486.95 88888.00 2016-07-20 20:40:08.875 202 12569.80 118.42 54486.95 88888.00 2016-07-20 20:40:09.000 202 12569.83 118.42 54486.93 88888.00 2016-07-20 20:40:09.125 202 12569.83 118.42 54486.93 88888.00 2016-07-20 20:40:09.250 202 12569.75 118.42 54486.95 88888.00 2016-07-20 20:40:09.375 202 12569.80 118.45 54486.95 88888.00 2016-07-20 20:40:09.500 202 12569.77 118.42 54486.97 88888.00 2016-07-20 20:40:09.625 202 12569.70 118.45 54486.97 88888.00 2016-07-20 20:40:09.750 202 12569.65 118.42 54486.97 88888.00 2016-07-20 20:40:09.875 202 12569.62 118.42 54486.97 88888.00 2016-07-20 20:40:10.000 202 12569.67 118.42 54486.97 88888.00 2016-07-20 20:40:10.125 202 12569.75 118.45 54487.00 88888.00 2016-07-20 20:40:10.250 202 12569.70 118.45 54487.00 88888.00 2016-07-20 20:40:10.375 202 12569.70 118.45 54487.03 88888.00 2016-07-20 20:40:10.500 202 12569.67 118.42 54487.00 88888.00 2016-07-20 20:40:10.625 202 12569.73 118.42 54487.00 88888.00 2016-07-20 20:40:10.750 202 12569.67 118.45 54487.03 88888.00 2016-07-20 20:40:10.875 202 12569.62 118.42 54487.00 88888.00 2016-07-20 20:40:11.000 202 12569.58 118.45 54487.00 88888.00 2016-07-20 20:40:11.125 202 12569.60 118.42 54487.03 88888.00 2016-07-20 20:40:11.250 202 12569.60 118.45 54487.03 88888.00 2016-07-20 20:40:11.375 202 12569.60 118.45 54487.05 88888.00 2016-07-20 20:40:11.500 202 12569.58 118.45 54487.00 88888.00 2016-07-20 20:40:11.625 202 12569.55 118.45 54487.00 88888.00 2016-07-20 20:40:11.750 202 12569.58 118.45 54487.03 88888.00 2016-07-20 20:40:11.875 202 12569.58 118.42 54487.05 88888.00 2016-07-20 20:40:12.000 202 12569.55 118.45 54487.05 88888.00 2016-07-20 20:40:12.125 202 12569.55 118.47 54487.05 88888.00 2016-07-20 20:40:12.250 202 12569.58 118.45 54487.05 88888.00 2016-07-20 20:40:12.375 202 12569.58 118.47 54487.05 88888.00 2016-07-20 20:40:12.500 202 12569.55 118.47 54487.05 88888.00 2016-07-20 20:40:12.625 202 12569.50 118.47 54487.05 88888.00 2016-07-20 20:40:12.750 202 12569.52 118.45 54487.05 88888.00 2016-07-20 20:40:12.875 202 12569.62 118.45 54487.05 88888.00 2016-07-20 20:40:13.000 202 12569.62 118.45 54487.03 88888.00 2016-07-20 20:40:13.125 202 12569.60 118.45 54487.03 88888.00 2016-07-20 20:40:13.250 202 12569.52 118.42 54487.07 88888.00 2016-07-20 20:40:13.375 202 12569.55 118.42 54487.05 88888.00 2016-07-20 20:40:13.500 202 12569.50 118.45 54487.07 88888.00 2016-07-20 20:40:13.625 202 12569.45 118.45 54487.07 88888.00 2016-07-20 20:40:13.750 202 12569.45 118.45 54487.05 88888.00 2016-07-20 20:40:13.875 202 12569.42 118.45 54487.07 88888.00 2016-07-20 20:40:14.000 202 12569.45 118.45 54487.05 88888.00 2016-07-20 20:40:14.125 202 12569.45 118.47 54487.07 88888.00 2016-07-20 20:40:14.250 202 12569.42 118.50 54487.15 88888.00 2016-07-20 20:40:14.375 202 12569.42 118.47 54487.12 88888.00 2016-07-20 20:40:14.500 202 12569.40 118.47 54487.10 88888.00 2016-07-20 20:40:14.625 202 12569.40 118.47 54487.10 88888.00 2016-07-20 20:40:14.750 202 12569.40 118.47 54487.07 88888.00 2016-07-20 20:40:14.875 202 12569.40 118.50 54487.07 88888.00 2016-07-20 20:40:15.000 202 12569.40 118.53 54487.10 88888.00 2016-07-20 20:40:15.125 202 12569.40 118.50 54487.10 88888.00 2016-07-20 20:40:15.250 202 12569.35 118.50 54487.10 88888.00 2016-07-20 20:40:15.375 202 12569.35 118.55 54487.10 88888.00 2016-07-20 20:40:15.500 202 12569.30 118.55 54487.10 88888.00 2016-07-20 20:40:15.625 202 12569.25 118.53 54487.12 88888.00 2016-07-20 20:40:15.750 202 12569.33 118.53 54487.10 88888.00 2016-07-20 20:40:15.875 202 12569.35 118.53 54487.10 88888.00 2016-07-20 20:40:16.000 202 12569.30 118.53 54487.10 88888.00 2016-07-20 20:40:16.125 202 12569.33 118.53 54487.10 88888.00 2016-07-20 20:40:16.250 202 12569.27 118.53 54487.10 88888.00 2016-07-20 20:40:16.375 202 12569.25 118.55 54487.10 88888.00 2016-07-20 20:40:16.500 202 12569.23 118.55 54487.10 88888.00 2016-07-20 20:40:16.625 202 12569.20 118.55 54487.10 88888.00 2016-07-20 20:40:16.750 202 12569.20 118.55 54487.10 88888.00 2016-07-20 20:40:16.875 202 12569.25 118.58 54487.10 88888.00 2016-07-20 20:40:17.000 202 12569.35 118.55 54487.10 88888.00 2016-07-20 20:40:17.125 202 12569.38 118.55 54487.10 88888.00 2016-07-20 20:40:17.250 202 12569.30 118.55 54487.12 88888.00 2016-07-20 20:40:17.375 202 12569.27 118.58 54487.10 88888.00 2016-07-20 20:40:17.500 202 12569.25 118.55 54487.10 88888.00 2016-07-20 20:40:17.625 202 12569.23 118.53 54487.10 88888.00 2016-07-20 20:40:17.750 202 12569.23 118.53 54487.12 88888.00 2016-07-20 20:40:17.875 202 12569.23 118.58 54487.15 88888.00 2016-07-20 20:40:18.000 202 12569.20 118.58 54487.15 88888.00 2016-07-20 20:40:18.125 202 12569.17 118.58 54487.15 88888.00 2016-07-20 20:40:18.250 202 12569.17 118.55 54487.18 88888.00 2016-07-20 20:40:18.375 202 12569.20 118.55 54487.15 88888.00 2016-07-20 20:40:18.500 202 12569.23 118.58 54487.15 88888.00 2016-07-20 20:40:18.625 202 12569.15 118.58 54487.15 88888.00 2016-07-20 20:40:18.750 202 12569.08 118.58 54487.15 88888.00 2016-07-20 20:40:18.875 202 12569.00 118.60 54487.18 88888.00 2016-07-20 20:40:19.000 202 12569.08 118.60 54487.18 88888.00 2016-07-20 20:40:19.125 202 12569.10 118.60 54487.18 88888.00 2016-07-20 20:40:19.250 202 12569.05 118.58 54487.18 88888.00 2016-07-20 20:40:19.375 202 12569.05 118.60 54487.18 88888.00 2016-07-20 20:40:19.500 202 12569.00 118.60 54487.18 88888.00 2016-07-20 20:40:19.625 202 12568.95 118.60 54487.18 88888.00 2016-07-20 20:40:19.750 202 12569.00 118.60 54487.18 88888.00 2016-07-20 20:40:19.875 202 12569.02 118.60 54487.18 88888.00 2016-07-20 20:40:20.000 202 12568.98 118.60 54487.15 88888.00 2016-07-20 20:40:20.125 202 12568.92 118.60 54487.18 88888.00 2016-07-20 20:40:20.250 202 12568.92 118.62 54487.18 88888.00 2016-07-20 20:40:20.375 202 12569.00 118.62 54487.15 88888.00 2016-07-20 20:40:20.500 202 12568.95 118.62 54487.18 88888.00 2016-07-20 20:40:20.625 202 12568.88 118.62 54487.20 88888.00 2016-07-20 20:40:20.750 202 12568.88 118.60 54487.20 88888.00 2016-07-20 20:40:20.875 202 12568.92 118.60 54487.18 88888.00 2016-07-20 20:40:21.000 202 12568.92 118.62 54487.20 88888.00 2016-07-20 20:40:21.125 202 12568.88 118.65 54487.20 88888.00 2016-07-20 20:40:21.250 202 12568.88 118.65 54487.22 88888.00 2016-07-20 20:40:21.375 202 12568.98 118.67 54487.22 88888.00 2016-07-20 20:40:21.500 202 12568.98 118.65 54487.20 88888.00 2016-07-20 20:40:21.625 202 12568.95 118.62 54487.20 88888.00 2016-07-20 20:40:21.750 202 12569.00 118.60 54487.22 88888.00 2016-07-20 20:40:21.875 202 12568.98 118.60 54487.20 88888.00 2016-07-20 20:40:22.000 202 12568.92 118.60 54487.20 88888.00 2016-07-20 20:40:22.125 202 12568.90 118.62 54487.20 88888.00 2016-07-20 20:40:22.250 202 12568.88 118.60 54487.22 88888.00 2016-07-20 20:40:22.375 202 12568.90 118.62 54487.22 88888.00 2016-07-20 20:40:22.500 202 12568.90 118.62 54487.22 88888.00 2016-07-20 20:40:22.625 202 12568.85 118.62 54487.22 88888.00 2016-07-20 20:40:22.750 202 12568.85 118.65 54487.20 88888.00 2016-07-20 20:40:22.875 202 12568.88 118.65 54487.20 88888.00 2016-07-20 20:40:23.000 202 12568.90 118.62 54487.20 88888.00 2016-07-20 20:40:23.125 202 12568.88 118.60 54487.22 88888.00 2016-07-20 20:40:23.250 202 12568.80 118.62 54487.25 88888.00 2016-07-20 20:40:23.375 202 12568.80 118.60 54487.22 88888.00 2016-07-20 20:40:23.500 202 12568.80 118.60 54487.22 88888.00 2016-07-20 20:40:23.625 202 12568.80 118.62 54487.22 88888.00 2016-07-20 20:40:23.750 202 12568.83 118.62 54487.25 88888.00 2016-07-20 20:40:23.875 202 12568.83 118.65 54487.28 88888.00 2016-07-20 20:40:24.000 202 12568.80 118.65 54487.25 88888.00 2016-07-20 20:40:24.125 202 12568.83 118.65 54487.22 88888.00 2016-07-20 20:40:24.250 202 12568.88 118.62 54487.22 88888.00 2016-07-20 20:40:24.375 202 12568.92 118.65 54487.22 88888.00 2016-07-20 20:40:24.500 202 12568.85 118.62 54487.28 88888.00 2016-07-20 20:40:24.625 202 12568.88 118.65 54487.25 88888.00 2016-07-20 20:40:24.750 202 12568.92 118.65 54487.25 88888.00 2016-07-20 20:40:24.875 202 12568.90 118.65 54487.25 88888.00 2016-07-20 20:40:25.000 202 12568.85 118.65 54487.28 88888.00 2016-07-20 20:40:25.125 202 12568.88 118.62 54487.28 88888.00 2016-07-20 20:40:25.250 202 12568.85 118.62 54487.25 88888.00 2016-07-20 20:40:25.375 202 12568.85 118.62 54487.22 88888.00 2016-07-20 20:40:25.500 202 12568.85 118.65 54487.25 88888.00 2016-07-20 20:40:25.625 202 12568.80 118.67 54487.28 88888.00 2016-07-20 20:40:25.750 202 12568.77 118.67 54487.28 88888.00 2016-07-20 20:40:25.875 202 12568.73 118.67 54487.25 88888.00 2016-07-20 20:40:26.000 202 12568.75 118.70 54487.28 88888.00 2016-07-20 20:40:26.125 202 12568.75 118.70 54487.28 88888.00 2016-07-20 20:40:26.250 202 12568.73 118.67 54487.28 88888.00 2016-07-20 20:40:26.375 202 12568.73 118.67 54487.28 88888.00 2016-07-20 20:40:26.500 202 12568.70 118.65 54487.28 88888.00 2016-07-20 20:40:26.625 202 12568.65 118.65 54487.32 88888.00 2016-07-20 20:40:26.750 202 12568.62 118.65 54487.28 88888.00 2016-07-20 20:40:26.875 202 12568.62 118.65 54487.25 88888.00 2016-07-20 20:40:27.000 202 12568.65 118.67 54487.25 88888.00 2016-07-20 20:40:27.125 202 12568.67 118.67 54487.28 88888.00 2016-07-20 20:40:27.250 202 12568.65 118.65 54487.25 88888.00 2016-07-20 20:40:27.375 202 12568.65 118.65 54487.25 88888.00 2016-07-20 20:40:27.500 202 12568.62 118.65 54487.25 88888.00 2016-07-20 20:40:27.625 202 12568.67 118.65 54487.28 88888.00 2016-07-20 20:40:27.750 202 12568.67 118.65 54487.28 88888.00 2016-07-20 20:40:27.875 202 12568.70 118.65 54487.28 88888.00 2016-07-20 20:40:28.000 202 12568.67 118.65 54487.25 88888.00 2016-07-20 20:40:28.125 202 12568.67 118.65 54487.30 88888.00 2016-07-20 20:40:28.250 202 12568.62 118.65 54487.30 88888.00 2016-07-20 20:40:28.375 202 12568.60 118.65 54487.25 88888.00 2016-07-20 20:40:28.500 202 12568.60 118.62 54487.25 88888.00 2016-07-20 20:40:28.625 202 12568.55 118.62 54487.28 88888.00 2016-07-20 20:40:28.750 202 12568.55 118.65 54487.30 88888.00 2016-07-20 20:40:28.875 202 12568.55 118.65 54487.28 88888.00 2016-07-20 20:40:29.000 202 12568.55 118.62 54487.28 88888.00 2016-07-20 20:40:29.125 202 12568.55 118.65 54487.28 88888.00 2016-07-20 20:40:29.250 202 12568.58 118.65 54487.32 88888.00 2016-07-20 20:40:29.375 202 12568.55 118.67 54487.32 88888.00 2016-07-20 20:40:29.500 202 12568.52 118.65 54487.32 88888.00 2016-07-20 20:40:29.625 202 12568.55 118.65 54487.32 88888.00 2016-07-20 20:40:29.750 202 12568.58 118.65 54487.35 88888.00 2016-07-20 20:40:29.875 202 12568.55 118.62 54487.32 88888.00 2016-07-20 20:40:30.000 202 12568.48 118.60 54487.32 88888.00 2016-07-20 20:40:30.125 202 12568.42 118.62 54487.35 88888.00 2016-07-20 20:40:30.250 202 12568.35 118.62 54487.35 88888.00 2016-07-20 20:40:30.375 202 12568.38 118.62 54487.35 88888.00 2016-07-20 20:40:30.500 202 12568.48 118.62 54487.35 88888.00 2016-07-20 20:40:30.625 202 12568.40 118.65 54487.35 88888.00 2016-07-20 20:40:30.750 202 12568.40 118.62 54487.35 88888.00 2016-07-20 20:40:30.875 202 12568.40 118.60 54487.32 88888.00 2016-07-20 20:40:31.000 202 12568.42 118.60 54487.32 88888.00 2016-07-20 20:40:31.125 202 12568.42 118.62 54487.32 88888.00 2016-07-20 20:40:31.250 202 12568.35 118.60 54487.32 88888.00 2016-07-20 20:40:31.375 202 12568.35 118.60 54487.32 88888.00 2016-07-20 20:40:31.500 202 12568.42 118.62 54487.32 88888.00 2016-07-20 20:40:31.625 202 12568.45 118.60 54487.32 88888.00 2016-07-20 20:40:31.750 202 12568.45 118.65 54487.30 88888.00 2016-07-20 20:40:31.875 202 12568.42 118.62 54487.28 88888.00 2016-07-20 20:40:32.000 202 12568.40 118.62 54487.32 88888.00 2016-07-20 20:40:32.125 202 12568.35 118.62 54487.32 88888.00 2016-07-20 20:40:32.250 202 12568.30 118.62 54487.32 88888.00 2016-07-20 20:40:32.375 202 12568.33 118.62 54487.32 88888.00 2016-07-20 20:40:32.500 202 12568.27 118.62 54487.32 88888.00 2016-07-20 20:40:32.625 202 12568.30 118.62 54487.30 88888.00 2016-07-20 20:40:32.750 202 12568.38 118.62 54487.32 88888.00 2016-07-20 20:40:32.875 202 12568.42 118.65 54487.35 88888.00 2016-07-20 20:40:33.000 202 12568.42 118.62 54487.35 88888.00 2016-07-20 20:40:33.125 202 12568.40 118.62 54487.32 88888.00 2016-07-20 20:40:33.250 202 12568.38 118.60 54487.32 88888.00 2016-07-20 20:40:33.375 202 12568.48 118.62 54487.35 88888.00 2016-07-20 20:40:33.500 202 12568.50 118.60 54487.35 88888.00 2016-07-20 20:40:33.625 202 12568.45 118.58 54487.38 88888.00 2016-07-20 20:40:33.750 202 12568.40 118.58 54487.35 88888.00 2016-07-20 20:40:33.875 202 12568.42 118.55 54487.32 88888.00 2016-07-20 20:40:34.000 202 12568.45 118.58 54487.32 88888.00 2016-07-20 20:40:34.125 202 12568.35 118.58 54487.35 88888.00 2016-07-20 20:40:34.250 202 12568.27 118.58 54487.38 88888.00 2016-07-20 20:40:34.375 202 12568.35 118.60 54487.38 88888.00 2016-07-20 20:40:34.500 202 12568.38 118.58 54487.35 88888.00 2016-07-20 20:40:34.625 202 12568.33 118.58 54487.38 88888.00 2016-07-20 20:40:34.750 202 12568.33 118.60 54487.38 88888.00 2016-07-20 20:40:34.875 202 12568.38 118.58 54487.38 88888.00 2016-07-20 20:40:35.000 202 12568.33 118.58 54487.35 88888.00 2016-07-20 20:40:35.125 202 12568.27 118.60 54487.38 88888.00 2016-07-20 20:40:35.250 202 12568.25 118.58 54487.35 88888.00 2016-07-20 20:40:35.375 202 12568.30 118.55 54487.35 88888.00 2016-07-20 20:40:35.500 202 12568.27 118.55 54487.38 88888.00 2016-07-20 20:40:35.625 202 12568.25 118.58 54487.35 88888.00 2016-07-20 20:40:35.750 202 12568.23 118.58 54487.38 88888.00 2016-07-20 20:40:35.875 202 12568.30 118.58 54487.35 88888.00 2016-07-20 20:40:36.000 202 12568.33 118.55 54487.35 88888.00 2016-07-20 20:40:36.125 202 12568.30 118.55 54487.35 88888.00 2016-07-20 20:40:36.250 202 12568.20 118.53 54487.40 88888.00 2016-07-20 20:40:36.375 202 12568.20 118.55 54487.38 88888.00 2016-07-20 20:40:36.500 202 12568.20 118.55 54487.35 88888.00 2016-07-20 20:40:36.625 202 12568.23 118.58 54487.38 88888.00 2016-07-20 20:40:36.750 202 12568.17 118.58 54487.40 88888.00 2016-07-20 20:40:36.875 202 12568.20 118.58 54487.43 88888.00 2016-07-20 20:40:37.000 202 12568.20 118.58 54487.40 88888.00 2016-07-20 20:40:37.125 202 12568.20 118.55 54487.40 88888.00 2016-07-20 20:40:37.250 202 12568.17 118.55 54487.38 88888.00 2016-07-20 20:40:37.375 202 12568.17 118.55 54487.40 88888.00 2016-07-20 20:40:37.500 202 12568.15 118.55 54487.40 88888.00 2016-07-20 20:40:37.625 202 12568.12 118.55 54487.43 88888.00 2016-07-20 20:40:37.750 202 12568.12 118.55 54487.40 88888.00 2016-07-20 20:40:37.875 202 12568.15 118.53 54487.40 88888.00 2016-07-20 20:40:38.000 202 12568.17 118.55 54487.40 88888.00 2016-07-20 20:40:38.125 202 12568.12 118.53 54487.40 88888.00 2016-07-20 20:40:38.250 202 12568.08 118.50 54487.40 88888.00 2016-07-20 20:40:38.375 202 12568.12 118.53 54487.40 88888.00 2016-07-20 20:40:38.500 202 12568.15 118.53 54487.40 88888.00 2016-07-20 20:40:38.625 202 12568.12 118.53 54487.40 88888.00 2016-07-20 20:40:38.750 202 12568.10 118.53 54487.40 88888.00 2016-07-20 20:40:38.875 202 12568.12 118.53 54487.40 88888.00 2016-07-20 20:40:39.000 202 12568.10 118.53 54487.40 88888.00 2016-07-20 20:40:39.125 202 12568.08 118.53 54487.43 88888.00 2016-07-20 20:40:39.250 202 12568.10 118.55 54487.45 88888.00 2016-07-20 20:40:39.375 202 12568.15 118.55 54487.40 88888.00 2016-07-20 20:40:39.500 202 12568.12 118.50 54487.38 88888.00 2016-07-20 20:40:39.625 202 12568.10 118.50 54487.40 88888.00 2016-07-20 20:40:39.750 202 12568.08 118.50 54487.43 88888.00 2016-07-20 20:40:39.875 202 12568.12 118.50 54487.43 88888.00 2016-07-20 20:40:40.000 202 12568.08 118.50 54487.38 88888.00 2016-07-20 20:40:40.125 202 12568.02 118.50 54487.38 88888.00 2016-07-20 20:40:40.250 202 12568.02 118.47 54487.40 88888.00 2016-07-20 20:40:40.375 202 12568.08 118.50 54487.40 88888.00 2016-07-20 20:40:40.500 202 12568.12 118.50 54487.40 88888.00 2016-07-20 20:40:40.625 202 12568.15 118.53 54487.45 88888.00 2016-07-20 20:40:40.750 202 12568.12 118.50 54487.40 88888.00 2016-07-20 20:40:40.875 202 12568.10 118.50 54487.38 88888.00 2016-07-20 20:40:41.000 202 12568.10 118.53 54487.40 88888.00 2016-07-20 20:40:41.125 202 12568.08 118.50 54487.43 88888.00 2016-07-20 20:40:41.250 202 12568.02 118.50 54487.43 88888.00 2016-07-20 20:40:41.375 202 12568.08 118.50 54487.45 88888.00 2016-07-20 20:40:41.500 202 12568.08 118.50 54487.45 88888.00 2016-07-20 20:40:41.625 202 12568.08 118.53 54487.45 88888.00 2016-07-20 20:40:41.750 202 12568.10 118.50 54487.43 88888.00 2016-07-20 20:40:41.875 202 12568.08 118.50 54487.40 88888.00 2016-07-20 20:40:42.000 202 12568.10 118.47 54487.45 88888.00 2016-07-20 20:40:42.125 202 12568.08 118.47 54487.43 88888.00 2016-07-20 20:40:42.250 202 12568.00 118.47 54487.45 88888.00 2016-07-20 20:40:42.375 202 12568.02 118.47 54487.45 88888.00 2016-07-20 20:40:42.500 202 12568.02 118.50 54487.43 88888.00 2016-07-20 20:40:42.625 202 12568.00 118.47 54487.40 88888.00 2016-07-20 20:40:42.750 202 12567.98 118.47 54487.43 88888.00 2016-07-20 20:40:42.875 202 12568.05 118.47 54487.45 88888.00 2016-07-20 20:40:43.000 202 12568.12 118.45 54487.43 88888.00 2016-07-20 20:40:43.125 202 12568.12 118.45 54487.43 88888.00 2016-07-20 20:40:43.250 202 12568.05 118.45 54487.45 88888.00 2016-07-20 20:40:43.375 202 12568.02 118.42 54487.40 88888.00 2016-07-20 20:40:43.500 202 12568.02 118.42 54487.40 88888.00 2016-07-20 20:40:43.625 202 12568.02 118.45 54487.43 88888.00 2016-07-20 20:40:43.750 202 12568.10 118.45 54487.43 88888.00 2016-07-20 20:40:43.875 202 12568.12 118.42 54487.45 88888.00 2016-07-20 20:40:44.000 202 12568.12 118.42 54487.45 88888.00 2016-07-20 20:40:44.125 202 12568.10 118.42 54487.45 88888.00 2016-07-20 20:40:44.250 202 12568.08 118.42 54487.43 88888.00 2016-07-20 20:40:44.375 202 12568.05 118.45 54487.43 88888.00 2016-07-20 20:40:44.500 202 12568.00 118.45 54487.45 88888.00 2016-07-20 20:40:44.625 202 12567.98 118.45 54487.45 88888.00 2016-07-20 20:40:44.750 202 12568.02 118.45 54487.45 88888.00 2016-07-20 20:40:44.875 202 12568.02 118.47 54487.47 88888.00 2016-07-20 20:40:45.000 202 12568.00 118.47 54487.45 88888.00 2016-07-20 20:40:45.125 202 12568.02 118.42 54487.45 88888.00 2016-07-20 20:40:45.250 202 12567.98 118.42 54487.45 88888.00 2016-07-20 20:40:45.375 202 12567.98 118.42 54487.47 88888.00 2016-07-20 20:40:45.500 202 12567.98 118.45 54487.43 88888.00 2016-07-20 20:40:45.625 202 12567.95 118.45 54487.45 88888.00 2016-07-20 20:40:45.750 202 12567.95 118.42 54487.47 88888.00 2016-07-20 20:40:45.875 202 12567.95 118.45 54487.47 88888.00 2016-07-20 20:40:46.000 202 12567.95 118.42 54487.45 88888.00 2016-07-20 20:40:46.125 202 12567.95 118.40 54487.45 88888.00 2016-07-20 20:40:46.250 202 12567.95 118.40 54487.50 88888.00 2016-07-20 20:40:46.375 202 12567.98 118.40 54487.47 88888.00 2016-07-20 20:40:46.500 202 12567.98 118.40 54487.45 88888.00 2016-07-20 20:40:46.625 202 12567.95 118.38 54487.45 88888.00 2016-07-20 20:40:46.750 202 12567.95 118.40 54487.45 88888.00 2016-07-20 20:40:46.875 202 12568.00 118.38 54487.45 88888.00 2016-07-20 20:40:47.000 202 12568.02 118.38 54487.50 88888.00 2016-07-20 20:40:47.125 202 12568.02 118.40 54487.50 88888.00 2016-07-20 20:40:47.250 202 12568.02 118.42 54487.53 88888.00 2016-07-20 20:40:47.375 202 12568.02 118.42 54487.45 88888.00 2016-07-20 20:40:47.500 202 12568.00 118.40 54487.45 88888.00 2016-07-20 20:40:47.625 202 12567.98 118.38 54487.47 88888.00 2016-07-20 20:40:47.750 202 12567.95 118.38 54487.45 88888.00 2016-07-20 20:40:47.875 202 12567.92 118.38 54487.43 88888.00 2016-07-20 20:40:48.000 202 12567.95 118.38 54487.43 88888.00 2016-07-20 20:40:48.125 202 12567.98 118.38 54487.43 88888.00 2016-07-20 20:40:48.250 202 12567.98 118.35 54487.43 88888.00 2016-07-20 20:40:48.375 202 12568.00 118.35 54487.45 88888.00 2016-07-20 20:40:48.500 202 12568.02 118.35 54487.47 88888.00 2016-07-20 20:40:48.625 202 12567.98 118.35 54487.45 88888.00 2016-07-20 20:40:48.750 202 12567.95 118.38 54487.43 88888.00 2016-07-20 20:40:48.875 202 12567.92 118.38 54487.43 88888.00 2016-07-20 20:40:49.000 202 12568.00 118.35 54487.45 88888.00 2016-07-20 20:40:49.125 202 12568.00 118.33 54487.45 88888.00 2016-07-20 20:40:49.250 202 12567.92 118.30 54487.47 88888.00 2016-07-20 20:40:49.375 202 12567.92 118.35 54487.47 88888.00 2016-07-20 20:40:49.500 202 12567.90 118.35 54487.47 88888.00 2016-07-20 20:40:49.625 202 12567.92 118.35 54487.47 88888.00 2016-07-20 20:40:49.750 202 12567.90 118.33 54487.47 88888.00 2016-07-20 20:40:49.875 202 12567.92 118.33 54487.45 88888.00 2016-07-20 20:40:50.000 202 12567.95 118.30 54487.47 88888.00 2016-07-20 20:40:50.125 202 12567.98 118.35 54487.50 88888.00 2016-07-20 20:40:50.250 202 12567.95 118.33 54487.50 88888.00 2016-07-20 20:40:50.375 202 12567.92 118.33 54487.50 88888.00 2016-07-20 20:40:50.500 202 12567.92 118.33 54487.50 88888.00 2016-07-20 20:40:50.625 202 12567.98 118.33 54487.47 88888.00 2016-07-20 20:40:50.750 202 12567.95 118.30 54487.47 88888.00 2016-07-20 20:40:50.875 202 12567.95 118.30 54487.47 88888.00 2016-07-20 20:40:51.000 202 12567.95 118.30 54487.45 88888.00 2016-07-20 20:40:51.125 202 12567.92 118.30 54487.47 88888.00 2016-07-20 20:40:51.250 202 12567.92 118.30 54487.47 88888.00 2016-07-20 20:40:51.375 202 12567.95 118.28 54487.43 88888.00 2016-07-20 20:40:51.500 202 12568.02 118.28 54487.45 88888.00 2016-07-20 20:40:51.625 202 12568.00 118.30 54487.47 88888.00 2016-07-20 20:40:51.750 202 12567.92 118.30 54487.47 88888.00 2016-07-20 20:40:51.875 202 12567.92 118.28 54487.50 88888.00 2016-07-20 20:40:52.000 202 12567.95 118.28 54487.47 88888.00 2016-07-20 20:40:52.125 202 12567.98 118.28 54487.45 88888.00 2016-07-20 20:40:52.250 202 12567.95 118.28 54487.45 88888.00 2016-07-20 20:40:52.375 202 12567.92 118.28 54487.47 88888.00 2016-07-20 20:40:52.500 202 12567.90 118.30 54487.45 88888.00 2016-07-20 20:40:52.625 202 12567.88 118.30 54487.47 88888.00 2016-07-20 20:40:52.750 202 12567.90 118.30 54487.50 88888.00 2016-07-20 20:40:52.875 202 12567.95 118.28 54487.50 88888.00 2016-07-20 20:40:53.000 202 12567.98 118.25 54487.47 88888.00 2016-07-20 20:40:53.125 202 12567.90 118.25 54487.50 88888.00 2016-07-20 20:40:53.250 202 12567.85 118.25 54487.47 88888.00 2016-07-20 20:40:53.375 202 12567.90 118.25 54487.47 88888.00 2016-07-20 20:40:53.500 202 12567.90 118.25 54487.47 88888.00 2016-07-20 20:40:53.625 202 12567.88 118.25 54487.45 88888.00 2016-07-20 20:40:53.750 202 12567.90 118.28 54487.50 88888.00 2016-07-20 20:40:53.875 202 12567.90 118.28 54487.47 88888.00 2016-07-20 20:40:54.000 202 12567.98 118.25 54487.47 88888.00 2016-07-20 20:40:54.125 202 12568.02 118.22 54487.45 88888.00 2016-07-20 20:40:54.250 202 12568.05 118.20 54487.45 88888.00 2016-07-20 20:40:54.375 202 12568.08 118.20 54487.45 88888.00 2016-07-20 20:40:54.500 202 12568.05 118.22 54487.40 88888.00 2016-07-20 20:40:54.625 202 12568.02 118.22 54487.43 88888.00 2016-07-20 20:40:54.750 202 12568.02 118.22 54487.40 88888.00 2016-07-20 20:40:54.875 202 12568.02 118.22 54487.43 88888.00 2016-07-20 20:40:55.000 202 12567.98 118.20 54487.43 88888.00 2016-07-20 20:40:55.125 202 12567.92 118.17 54487.45 88888.00 2016-07-20 20:40:55.250 202 12567.85 118.20 54487.45 88888.00 2016-07-20 20:40:55.375 202 12567.85 118.20 54487.45 88888.00 2016-07-20 20:40:55.500 202 12567.90 118.20 54487.45 88888.00 2016-07-20 20:40:55.625 202 12567.92 118.20 54487.45 88888.00 2016-07-20 20:40:55.750 202 12567.98 118.20 54487.47 88888.00 2016-07-20 20:40:55.875 202 12568.02 118.20 54487.47 88888.00 2016-07-20 20:40:56.000 202 12568.00 118.20 54487.45 88888.00 2016-07-20 20:40:56.125 202 12567.98 118.20 54487.45 88888.00 2016-07-20 20:40:56.250 202 12567.88 118.20 54487.45 88888.00 2016-07-20 20:40:56.375 202 12567.88 118.20 54487.45 88888.00 2016-07-20 20:40:56.500 202 12567.85 118.15 54487.45 88888.00 2016-07-20 20:40:56.625 202 12567.83 118.17 54487.47 88888.00 2016-07-20 20:40:56.750 202 12567.85 118.20 54487.45 88888.00 2016-07-20 20:40:56.875 202 12567.88 118.20 54487.45 88888.00 2016-07-20 20:40:57.000 202 12567.90 118.15 54487.43 88888.00 2016-07-20 20:40:57.125 202 12567.92 118.15 54487.43 88888.00 2016-07-20 20:40:57.250 202 12567.88 118.17 54487.45 88888.00 2016-07-20 20:40:57.375 202 12567.92 118.17 54487.45 88888.00 2016-07-20 20:40:57.500 202 12567.98 118.17 54487.43 88888.00 2016-07-20 20:40:57.625 202 12567.95 118.15 54487.45 88888.00 2016-07-20 20:40:57.750 202 12567.90 118.15 54487.43 88888.00 2016-07-20 20:40:57.875 202 12567.92 118.15 54487.45 88888.00 2016-07-20 20:40:58.000 202 12567.95 118.15 54487.45 88888.00 2016-07-20 20:40:58.125 202 12567.98 118.15 54487.45 88888.00 2016-07-20 20:40:58.250 202 12567.98 118.12 54487.45 88888.00 2016-07-20 20:40:58.375 202 12568.00 118.15 54487.43 88888.00 2016-07-20 20:40:58.500 202 12568.00 118.15 54487.43 88888.00 2016-07-20 20:40:58.625 202 12568.08 118.15 54487.43 88888.00 2016-07-20 20:40:58.750 202 12568.10 118.17 54487.43 88888.00 2016-07-20 20:40:58.875 202 12568.08 118.15 54487.43 88888.00 2016-07-20 20:40:59.000 202 12568.08 118.15 54487.43 88888.00 2016-07-20 20:40:59.125 202 12568.08 118.12 54487.45 88888.00 2016-07-20 20:40:59.250 202 12568.10 118.12 54487.45 88888.00 2016-07-20 20:40:59.375 202 12568.08 118.12 54487.43 88888.00 2016-07-20 20:40:59.500 202 12568.05 118.12 54487.43 88888.00 2016-07-20 20:40:59.625 202 12568.05 118.12 54487.43 88888.00 2016-07-20 20:40:59.750 202 12568.00 118.12 54487.40 88888.00 2016-07-20 20:40:59.875 202 12567.98 118.12 54487.43 88888.00 2016-07-20 20:41:00.000 202 12568.00 118.12 54487.43 88888.00 2016-07-20 20:41:00.125 202 12568.05 118.10 54487.43 88888.00 2016-07-20 20:41:00.250 202 12568.05 118.10 54487.43 88888.00 2016-07-20 20:41:00.375 202 12568.05 118.10 54487.40 88888.00 2016-07-20 20:41:00.500 202 12568.02 118.12 54487.40 88888.00 2016-07-20 20:41:00.625 202 12568.05 118.12 54487.40 88888.00 2016-07-20 20:41:00.750 202 12568.10 118.12 54487.40 88888.00 2016-07-20 20:41:00.875 202 12568.05 118.12 54487.40 88888.00 2016-07-20 20:41:01.000 202 12568.02 118.10 54487.38 88888.00 2016-07-20 20:41:01.125 202 12568.02 118.10 54487.40 88888.00 2016-07-20 20:41:01.250 202 12567.98 118.10 54487.35 88888.00 2016-07-20 20:41:01.375 202 12567.98 118.10 54487.40 88888.00 2016-07-20 20:41:01.500 202 12567.98 118.10 54487.38 88888.00 2016-07-20 20:41:01.625 202 12568.00 118.12 54487.38 88888.00 2016-07-20 20:41:01.750 202 12568.00 118.10 54487.35 88888.00 2016-07-20 20:41:01.875 202 12568.10 118.12 54487.38 88888.00 2016-07-20 20:41:02.000 202 12568.05 118.12 54487.32 88888.00 2016-07-20 20:41:02.125 202 12568.00 118.10 54487.35 88888.00 2016-07-20 20:41:02.250 202 12568.02 118.08 54487.35 88888.00 2016-07-20 20:41:02.375 202 12568.08 118.08 54487.35 88888.00 2016-07-20 20:41:02.500 202 12568.08 118.10 54487.32 88888.00 2016-07-20 20:41:02.625 202 12568.05 118.08 54487.35 88888.00 2016-07-20 20:41:02.750 202 12568.05 118.08 54487.35 88888.00 2016-07-20 20:41:02.875 202 12568.12 118.08 54487.32 88888.00 2016-07-20 20:41:03.000 202 12568.17 118.08 54487.35 88888.00 2016-07-20 20:41:03.125 202 12568.17 118.08 54487.35 88888.00 2016-07-20 20:41:03.250 202 12568.17 118.05 54487.35 88888.00 2016-07-20 20:41:03.375 202 12568.20 118.05 54487.32 88888.00 2016-07-20 20:41:03.500 202 12568.27 118.08 54487.32 88888.00 2016-07-20 20:41:03.625 202 12568.33 118.08 54487.32 88888.00 2016-07-20 20:41:03.750 202 12568.38 118.05 54487.32 88888.00 2016-07-20 20:41:03.875 202 12568.35 118.05 54487.32 88888.00 2016-07-20 20:41:04.000 202 12568.27 118.05 54487.35 88888.00 2016-07-20 20:41:04.125 202 12568.27 118.05 54487.38 88888.00 2016-07-20 20:41:04.250 202 12568.20 118.05 54487.32 88888.00 2016-07-20 20:41:04.375 202 12568.23 118.03 54487.32 88888.00 2016-07-20 20:41:04.500 202 12568.27 118.03 54487.32 88888.00 2016-07-20 20:41:04.625 202 12568.27 118.08 54487.30 88888.00 2016-07-20 20:41:04.750 202 12568.30 118.08 54487.32 88888.00 2016-07-20 20:41:04.875 202 12568.27 118.05 54487.30 88888.00 2016-07-20 20:41:05.000 202 12568.25 118.05 54487.28 88888.00 2016-07-20 20:41:05.125 202 12568.25 118.05 54487.32 88888.00 2016-07-20 20:41:05.250 202 12568.27 118.05 54487.30 88888.00 2016-07-20 20:41:05.375 202 12568.33 118.08 54487.32 88888.00 2016-07-20 20:41:05.500 202 12568.35 118.05 54487.28 88888.00 2016-07-20 20:41:05.625 202 12568.35 118.03 54487.28 88888.00 2016-07-20 20:41:05.750 202 12568.40 118.05 54487.30 88888.00 2016-07-20 20:41:05.875 202 12568.40 118.08 54487.32 88888.00 2016-07-20 20:41:06.000 202 12568.40 118.05 54487.28 88888.00 2016-07-20 20:41:06.125 202 12568.40 118.05 54487.30 88888.00 2016-07-20 20:41:06.250 202 12568.33 118.03 54487.30 88888.00 2016-07-20 20:41:06.375 202 12568.35 118.05 54487.32 88888.00 2016-07-20 20:41:06.500 202 12568.42 118.05 54487.32 88888.00 2016-07-20 20:41:06.625 202 12568.42 118.05 54487.30 88888.00 2016-07-20 20:41:06.750 202 12568.38 118.03 54487.30 88888.00 2016-07-20 20:41:06.875 202 12568.38 118.03 54487.30 88888.00 2016-07-20 20:41:07.000 202 12568.42 118.03 54487.32 88888.00 2016-07-20 20:41:07.125 202 12568.45 118.03 54487.32 88888.00 2016-07-20 20:41:07.250 202 12568.45 118.00 54487.32 88888.00 2016-07-20 20:41:07.375 202 12568.48 118.03 54487.30 88888.00 2016-07-20 20:41:07.500 202 12568.48 118.03 54487.28 88888.00 2016-07-20 20:41:07.625 202 12568.48 118.00 54487.28 88888.00 2016-07-20 20:41:07.750 202 12568.48 118.00 54487.32 88888.00 2016-07-20 20:41:07.875 202 12568.48 118.00 54487.30 88888.00 2016-07-20 20:41:08.000 202 12568.50 118.05 54487.25 88888.00 2016-07-20 20:41:08.125 202 12568.50 118.05 54487.28 88888.00 2016-07-20 20:41:08.250 202 12568.48 118.03 54487.30 88888.00 2016-07-20 20:41:08.375 202 12568.52 118.05 54487.28 88888.00 2016-07-20 20:41:08.500 202 12568.52 118.05 54487.28 88888.00 2016-07-20 20:41:08.625 202 12568.55 118.05 54487.28 88888.00 2016-07-20 20:41:08.750 202 12568.58 118.05 54487.28 88888.00 2016-07-20 20:41:08.875 202 12568.60 118.03 54487.25 88888.00 2016-07-20 20:41:09.000 202 12568.60 118.03 54487.25 88888.00 2016-07-20 20:41:09.125 202 12568.60 118.00 54487.25 88888.00 2016-07-20 20:41:09.250 202 12568.60 118.00 54487.22 88888.00 2016-07-20 20:41:09.375 202 12568.67 118.00 54487.25 88888.00 2016-07-20 20:41:09.500 202 12568.67 118.03 54487.22 88888.00 2016-07-20 20:41:09.625 202 12568.65 118.03 54487.25 88888.00 2016-07-20 20:41:09.750 202 12568.65 118.00 54487.25 88888.00 2016-07-20 20:41:09.875 202 12568.70 118.03 54487.20 88888.00 2016-07-20 20:41:10.000 202 12568.70 118.00 54487.22 88888.00 2016-07-20 20:41:10.125 202 12568.67 118.00 54487.25 88888.00 2016-07-20 20:41:10.250 202 12568.67 117.97 54487.22 88888.00 2016-07-20 20:41:10.375 202 12568.73 118.00 54487.20 88888.00 2016-07-20 20:41:10.500 202 12568.70 118.03 54487.20 88888.00 2016-07-20 20:41:10.625 202 12568.62 118.03 54487.20 88888.00 2016-07-20 20:41:10.750 202 12568.65 118.00 54487.20 88888.00 2016-07-20 20:41:10.875 202 12568.70 118.03 54487.22 88888.00 2016-07-20 20:41:11.000 202 12568.73 118.00 54487.25 88888.00 2016-07-20 20:41:11.125 202 12568.75 118.03 54487.20 88888.00 2016-07-20 20:41:11.250 202 12568.75 118.00 54487.20 88888.00 2016-07-20 20:41:11.375 202 12568.70 118.00 54487.18 88888.00 2016-07-20 20:41:11.500 202 12568.75 118.03 54487.20 88888.00 2016-07-20 20:41:11.625 202 12568.75 118.03 54487.20 88888.00 2016-07-20 20:41:11.750 202 12568.75 118.03 54487.20 88888.00 2016-07-20 20:41:11.875 202 12568.77 118.00 54487.22 88888.00 2016-07-20 20:41:12.000 202 12568.77 118.00 54487.20 88888.00 2016-07-20 20:41:12.125 202 12568.77 118.00 54487.20 88888.00 2016-07-20 20:41:12.250 202 12568.77 117.97 54487.20 88888.00 2016-07-20 20:41:12.375 202 12568.85 117.97 54487.20 88888.00 2016-07-20 20:41:12.500 202 12568.90 117.97 54487.20 88888.00 2016-07-20 20:41:12.625 202 12568.95 118.00 54487.20 88888.00 2016-07-20 20:41:12.750 202 12568.95 118.03 54487.18 88888.00 2016-07-20 20:41:12.875 202 12568.92 118.03 54487.15 88888.00 2016-07-20 20:41:13.000 202 12568.90 118.03 54487.18 88888.00 2016-07-20 20:41:13.125 202 12568.88 118.03 54487.18 88888.00 2016-07-20 20:41:13.250 202 12568.88 118.00 54487.18 88888.00 2016-07-20 20:41:13.375 202 12568.92 118.03 54487.20 88888.00 2016-07-20 20:41:13.500 202 12569.00 118.03 54487.20 88888.00 2016-07-20 20:41:13.625 202 12569.02 118.03 54487.18 88888.00 2016-07-20 20:41:13.750 202 12569.02 118.00 54487.15 88888.00 2016-07-20 20:41:13.875 202 12569.05 118.03 54487.15 88888.00 2016-07-20 20:41:14.000 202 12569.02 118.03 54487.15 88888.00 2016-07-20 20:41:14.125 202 12568.95 118.03 54487.18 88888.00 2016-07-20 20:41:14.250 202 12568.92 118.03 54487.18 88888.00 2016-07-20 20:41:14.375 202 12568.95 118.00 54487.15 88888.00 2016-07-20 20:41:14.500 202 12569.00 118.00 54487.15 88888.00 2016-07-20 20:41:14.625 202 12569.02 118.03 54487.15 88888.00 2016-07-20 20:41:14.750 202 12569.05 118.00 54487.15 88888.00 2016-07-20 20:41:14.875 202 12569.12 118.03 54487.15 88888.00 2016-07-20 20:41:15.000 202 12569.10 118.03 54487.10 88888.00 2016-07-20 20:41:15.125 202 12569.10 118.03 54487.10 88888.00 2016-07-20 20:41:15.250 202 12569.05 118.05 54487.12 88888.00 2016-07-20 20:41:15.375 202 12569.05 118.05 54487.12 88888.00 2016-07-20 20:41:15.500 202 12569.02 118.08 54487.12 88888.00 2016-07-20 20:41:15.625 202 12569.15 118.05 54487.15 88888.00 2016-07-20 20:41:15.750 202 12569.17 118.03 54487.12 88888.00 2016-07-20 20:41:15.875 202 12569.17 118.03 54487.12 88888.00 2016-07-20 20:41:16.000 202 12569.17 118.03 54487.10 88888.00 2016-07-20 20:41:16.125 202 12569.17 118.00 54487.12 88888.00 2016-07-20 20:41:16.250 202 12569.17 118.00 54487.12 88888.00 2016-07-20 20:41:16.375 202 12569.25 118.03 54487.12 88888.00 2016-07-20 20:41:16.500 202 12569.23 118.03 54487.12 88888.00 2016-07-20 20:41:16.625 202 12569.20 118.03 54487.10 88888.00 2016-07-20 20:41:16.750 202 12569.23 118.05 54487.07 88888.00 2016-07-20 20:41:16.875 202 12569.23 118.03 54487.10 88888.00 2016-07-20 20:41:17.000 202 12569.23 118.03 54487.10 88888.00 2016-07-20 20:41:17.125 202 12569.30 118.05 54487.12 88888.00 2016-07-20 20:41:17.250 202 12569.30 118.03 54487.10 88888.00 2016-07-20 20:41:17.375 202 12569.33 118.00 54487.10 88888.00 2016-07-20 20:41:17.500 202 12569.35 118.00 54487.07 88888.00 2016-07-20 20:41:17.625 202 12569.38 118.00 54487.10 88888.00 2016-07-20 20:41:17.750 202 12569.35 118.03 54487.07 88888.00 2016-07-20 20:41:17.875 202 12569.35 118.03 54487.10 88888.00 2016-07-20 20:41:18.000 202 12569.38 118.00 54487.07 88888.00 2016-07-20 20:41:18.125 202 12569.40 118.00 54487.10 88888.00 2016-07-20 20:41:18.250 202 12569.35 117.97 54487.12 88888.00 2016-07-20 20:41:18.375 202 12569.40 118.00 54487.10 88888.00 2016-07-20 20:41:18.500 202 12569.42 118.00 54487.10 88888.00 2016-07-20 20:41:18.625 202 12569.45 118.00 54487.10 88888.00 2016-07-20 20:41:18.750 202 12569.48 118.00 54487.07 88888.00 2016-07-20 20:41:18.875 202 12569.52 118.03 54487.07 88888.00 2016-07-20 20:41:19.000 202 12569.50 118.00 54487.07 88888.00 2016-07-20 20:41:19.125 202 12569.45 118.00 54487.07 88888.00 2016-07-20 20:41:19.250 202 12569.45 117.97 54487.07 88888.00 2016-07-20 20:41:19.375 202 12569.50 118.00 54487.05 88888.00 2016-07-20 20:41:19.500 202 12569.52 118.00 54487.03 88888.00 2016-07-20 20:41:19.625 202 12569.58 118.00 54487.03 88888.00 2016-07-20 20:41:19.750 202 12569.62 118.00 54487.07 88888.00 2016-07-20 20:41:19.875 202 12569.67 117.97 54487.07 88888.00 2016-07-20 20:41:20.000 202 12569.67 118.00 54487.05 88888.00 2016-07-20 20:41:20.125 202 12569.65 118.00 54487.05 88888.00 2016-07-20 20:41:20.250 202 12569.60 117.97 54487.05 88888.00 2016-07-20 20:41:20.375 202 12569.62 118.00 54487.05 88888.00 2016-07-20 20:41:20.500 202 12569.65 117.97 54487.05 88888.00 2016-07-20 20:41:20.625 202 12569.65 118.00 54487.03 88888.00 2016-07-20 20:41:20.750 202 12569.65 118.03 54487.05 88888.00 2016-07-20 20:41:20.875 202 12569.65 118.03 54487.05 88888.00 2016-07-20 20:41:21.000 202 12569.60 118.03 54487.05 88888.00 2016-07-20 20:41:21.125 202 12569.58 118.03 54487.05 88888.00 2016-07-20 20:41:21.250 202 12569.60 118.00 54487.03 88888.00 2016-07-20 20:41:21.375 202 12569.73 118.03 54487.03 88888.00 2016-07-20 20:41:21.500 202 12569.73 118.03 54487.03 88888.00 2016-07-20 20:41:21.625 202 12569.73 118.00 54487.00 88888.00 2016-07-20 20:41:21.750 202 12569.75 118.00 54486.97 88888.00 2016-07-20 20:41:21.875 202 12569.73 117.97 54487.00 88888.00 2016-07-20 20:41:22.000 202 12569.73 117.97 54487.03 88888.00 2016-07-20 20:41:22.125 202 12569.70 118.00 54487.00 88888.00 2016-07-20 20:41:22.250 202 12569.65 117.97 54486.97 88888.00 2016-07-20 20:41:22.375 202 12569.65 118.00 54486.97 88888.00 2016-07-20 20:41:22.500 202 12569.65 117.95 54486.97 88888.00 2016-07-20 20:41:22.625 202 12569.73 118.00 54487.00 88888.00 2016-07-20 20:41:22.750 202 12569.75 118.00 54487.00 88888.00 2016-07-20 20:41:22.875 202 12569.75 118.00 54487.00 88888.00 2016-07-20 20:41:23.000 202 12569.75 118.00 54487.00 88888.00 2016-07-20 20:41:23.125 202 12569.75 118.03 54487.00 88888.00 2016-07-20 20:41:23.250 202 12569.75 118.00 54487.00 88888.00 2016-07-20 20:41:23.375 202 12569.77 118.03 54487.00 88888.00 2016-07-20 20:41:23.500 202 12569.75 118.03 54487.00 88888.00 2016-07-20 20:41:23.625 202 12569.73 118.00 54486.97 88888.00 2016-07-20 20:41:23.750 202 12569.73 118.03 54486.97 88888.00 2016-07-20 20:41:23.875 202 12569.73 118.03 54486.97 88888.00 2016-07-20 20:41:24.000 202 12569.77 118.00 54486.95 88888.00 2016-07-20 20:41:24.125 202 12569.80 117.95 54486.95 88888.00 2016-07-20 20:41:24.250 202 12569.83 117.95 54486.93 88888.00 2016-07-20 20:41:24.375 202 12569.90 117.97 54486.95 88888.00 2016-07-20 20:41:24.500 202 12569.90 118.00 54486.95 88888.00 2016-07-20 20:41:24.625 202 12569.85 117.97 54486.93 88888.00 2016-07-20 20:41:24.750 202 12569.85 118.00 54486.93 88888.00 2016-07-20 20:41:24.875 202 12569.95 118.00 54486.95 88888.00 2016-07-20 20:41:25.000 202 12569.95 118.00 54486.95 88888.00 2016-07-20 20:41:25.125 202 12569.95 118.00 54486.95 88888.00 2016-07-20 20:41:25.250 202 12569.95 118.00 54486.93 88888.00 2016-07-20 20:41:25.375 202 12569.98 118.00 54486.95 88888.00 2016-07-20 20:41:25.500 202 12569.98 118.00 54486.95 88888.00 2016-07-20 20:41:25.625 202 12569.98 118.00 54486.93 88888.00 2016-07-20 20:41:25.750 202 12569.95 118.00 54486.93 88888.00 2016-07-20 20:41:25.875 202 12569.98 117.97 54486.90 88888.00 2016-07-20 20:41:26.000 202 12569.92 117.97 54486.90 88888.00 2016-07-20 20:41:26.125 202 12569.88 117.97 54486.90 88888.00 2016-07-20 20:41:26.250 202 12569.90 117.95 54486.93 88888.00 2016-07-20 20:41:26.375 202 12569.95 117.97 54486.93 88888.00 2016-07-20 20:41:26.500 202 12570.00 118.00 54486.93 88888.00 2016-07-20 20:41:26.625 202 12570.00 118.00 54486.90 88888.00 2016-07-20 20:41:26.750 202 12570.00 118.00 54486.90 88888.00 2016-07-20 20:41:26.875 202 12570.02 118.03 54486.93 88888.00 2016-07-20 20:41:27.000 202 12570.00 118.03 54486.93 88888.00 2016-07-20 20:41:27.125 202 12570.05 117.97 54486.90 88888.00 2016-07-20 20:41:27.250 202 12570.05 117.95 54486.90 88888.00 2016-07-20 20:41:27.375 202 12570.08 117.95 54486.88 88888.00 2016-07-20 20:41:27.500 202 12570.08 117.97 54486.88 88888.00 2016-07-20 20:41:27.625 202 12570.10 117.97 54486.90 88888.00 2016-07-20 20:41:27.750 202 12570.08 118.00 54486.88 88888.00 2016-07-20 20:41:27.875 202 12570.05 118.00 54486.90 88888.00 2016-07-20 20:41:28.000 202 12570.08 117.97 54486.88 88888.00 2016-07-20 20:41:28.125 202 12570.10 117.97 54486.88 88888.00 2016-07-20 20:41:28.250 202 12570.10 117.97 54486.85 88888.00 2016-07-20 20:41:28.375 202 12570.12 118.00 54486.85 88888.00 2016-07-20 20:41:28.500 202 12570.12 117.97 54486.93 88888.00 2016-07-20 20:41:28.625 202 12570.15 117.95 54486.90 88888.00 2016-07-20 20:41:28.750 202 12570.17 117.95 54486.90 88888.00 2016-07-20 20:41:28.875 202 12570.17 117.97 54486.88 88888.00 2016-07-20 20:41:29.000 202 12570.23 117.97 54486.88 88888.00 2016-07-20 20:41:29.125 202 12570.23 117.97 54486.88 88888.00 2016-07-20 20:41:29.250 202 12570.20 117.97 54486.88 88888.00 2016-07-20 20:41:29.375 202 12570.25 117.97 54486.88 88888.00 2016-07-20 20:41:29.500 202 12570.27 118.00 54486.88 88888.00 2016-07-20 20:41:29.625 202 12570.27 118.00 54486.88 88888.00 2016-07-20 20:41:29.750 202 12570.23 117.97 54486.90 88888.00 2016-07-20 20:41:29.875 202 12570.17 117.97 54486.90 88888.00 2016-07-20 20:41:30.000 202 12570.25 117.97 54486.88 88888.00 2016-07-20 20:41:30.125 202 12570.27 117.97 54486.88 88888.00 2016-07-20 20:41:30.250 202 12570.25 117.97 54486.88 88888.00 2016-07-20 20:41:30.375 202 12570.33 117.97 54486.88 88888.00 2016-07-20 20:41:30.500 202 12570.35 117.97 54486.88 88888.00 2016-07-20 20:41:30.625 202 12570.33 117.97 54486.88 88888.00 2016-07-20 20:41:30.750 202 12570.30 117.97 54486.85 88888.00 2016-07-20 20:41:30.875 202 12570.30 117.97 54486.88 88888.00 2016-07-20 20:41:31.000 202 12570.27 117.97 54486.88 88888.00 2016-07-20 20:41:31.125 202 12570.30 117.97 54486.85 88888.00 2016-07-20 20:41:31.250 202 12570.27 117.97 54486.88 88888.00 2016-07-20 20:41:31.375 202 12570.33 117.97 54486.88 88888.00 2016-07-20 20:41:31.500 202 12570.38 117.97 54486.88 88888.00 2016-07-20 20:41:31.625 202 12570.40 117.97 54486.88 88888.00 2016-07-20 20:41:31.750 202 12570.40 117.97 54486.90 88888.00 2016-07-20 20:41:31.875 202 12570.38 118.00 54486.88 88888.00 2016-07-20 20:41:32.000 202 12570.35 118.00 54486.88 88888.00 2016-07-20 20:41:32.125 202 12570.40 117.95 54486.88 88888.00 2016-07-20 20:41:32.250 202 12570.38 117.95 54486.85 88888.00 2016-07-20 20:41:32.375 202 12570.40 117.97 54486.88 88888.00 2016-07-20 20:41:32.500 202 12570.42 117.95 54486.85 88888.00 2016-07-20 20:41:32.625 202 12570.45 117.95 54486.85 88888.00 2016-07-20 20:41:32.750 202 12570.45 117.95 54486.85 88888.00 2016-07-20 20:41:32.875 202 12570.40 117.97 54486.85 88888.00 2016-07-20 20:41:33.000 202 12570.42 117.95 54486.85 88888.00 2016-07-20 20:41:33.125 202 12570.42 117.97 54486.82 88888.00 2016-07-20 20:41:33.250 202 12570.42 117.95 54486.82 88888.00 2016-07-20 20:41:33.375 202 12570.48 118.00 54486.82 88888.00 2016-07-20 20:41:33.500 202 12570.48 117.97 54486.85 88888.00 2016-07-20 20:41:33.625 202 12570.45 117.97 54486.88 88888.00 2016-07-20 20:41:33.750 202 12570.42 118.00 54486.88 88888.00 2016-07-20 20:41:33.875 202 12570.45 117.95 54486.85 88888.00 2016-07-20 20:41:34.000 202 12570.52 117.97 54486.82 88888.00 2016-07-20 20:41:34.125 202 12570.55 117.97 54486.85 88888.00 2016-07-20 20:41:34.250 202 12570.50 117.95 54486.85 88888.00 2016-07-20 20:41:34.375 202 12570.52 117.97 54486.85 88888.00 2016-07-20 20:41:34.500 202 12570.50 117.95 54486.85 88888.00 2016-07-20 20:41:34.625 202 12570.45 117.97 54486.85 88888.00 2016-07-20 20:41:34.750 202 12570.45 118.00 54486.88 88888.00 2016-07-20 20:41:34.875 202 12570.48 118.00 54486.88 88888.00 2016-07-20 20:41:35.000 202 12570.48 117.97 54486.88 88888.00 2016-07-20 20:41:35.125 202 12570.50 117.97 54486.85 88888.00 2016-07-20 20:41:35.250 202 12570.52 118.00 54486.85 88888.00 2016-07-20 20:41:35.375 202 12570.58 118.00 54486.85 88888.00 2016-07-20 20:41:35.500 202 12570.58 118.00 54486.85 88888.00 2016-07-20 20:41:35.625 202 12570.62 117.97 54486.88 88888.00 2016-07-20 20:41:35.750 202 12570.65 117.97 54486.90 88888.00 2016-07-20 20:41:35.875 202 12570.60 117.97 54486.88 88888.00 2016-07-20 20:41:36.000 202 12570.67 117.95 54486.85 88888.00 2016-07-20 20:41:36.125 202 12570.67 117.95 54486.85 88888.00 2016-07-20 20:41:36.250 202 12570.60 117.97 54486.88 88888.00 2016-07-20 20:41:36.375 202 12570.60 118.00 54486.88 88888.00 2016-07-20 20:41:36.500 202 12570.60 118.00 54486.88 88888.00 2016-07-20 20:41:36.625 202 12570.60 118.00 54486.88 88888.00 2016-07-20 20:41:36.750 202 12570.62 117.97 54486.88 88888.00 2016-07-20 20:41:36.875 202 12570.65 117.95 54486.85 88888.00 2016-07-20 20:41:37.000 202 12570.73 118.00 54486.85 88888.00 2016-07-20 20:41:37.125 202 12570.70 117.97 54486.85 88888.00 2016-07-20 20:41:37.250 202 12570.67 117.92 54486.82 88888.00 2016-07-20 20:41:37.375 202 12570.67 117.95 54486.80 88888.00 2016-07-20 20:41:37.500 202 12570.67 117.97 54486.80 88888.00 2016-07-20 20:41:37.625 202 12570.65 117.97 54486.80 88888.00 2016-07-20 20:41:37.750 202 12570.67 117.95 54486.82 88888.00 2016-07-20 20:41:37.875 202 12570.67 117.95 54486.82 88888.00 2016-07-20 20:41:38.000 202 12570.67 117.95 54486.80 88888.00 2016-07-20 20:41:38.125 202 12570.70 117.95 54486.82 88888.00 2016-07-20 20:41:38.250 202 12570.73 117.92 54486.82 88888.00 2016-07-20 20:41:38.375 202 12570.70 117.92 54486.82 88888.00 2016-07-20 20:41:38.500 202 12570.75 117.95 54486.82 88888.00 2016-07-20 20:41:38.625 202 12570.77 117.97 54486.80 88888.00 2016-07-20 20:41:38.750 202 12570.77 117.97 54486.80 88888.00 2016-07-20 20:41:38.875 202 12570.80 117.95 54486.80 88888.00 2016-07-20 20:41:39.000 202 12570.77 117.92 54486.75 88888.00 2016-07-20 20:41:39.125 202 12570.77 117.95 54486.78 88888.00 2016-07-20 20:41:39.250 202 12570.75 117.97 54486.80 88888.00 2016-07-20 20:41:39.375 202 12570.77 117.95 54486.80 88888.00 2016-07-20 20:41:39.500 202 12570.80 117.95 54486.80 88888.00 2016-07-20 20:41:39.625 202 12570.80 117.97 54486.80 88888.00 2016-07-20 20:41:39.750 202 12570.83 117.97 54486.80 88888.00 2016-07-20 20:41:39.875 202 12570.90 117.97 54486.80 88888.00 2016-07-20 20:41:40.000 202 12570.90 117.95 54486.82 88888.00 2016-07-20 20:41:40.125 202 12570.88 117.95 54486.80 88888.00 2016-07-20 20:41:40.250 202 12570.83 117.95 54486.78 88888.00 2016-07-20 20:41:40.375 202 12570.80 117.97 54486.80 88888.00 2016-07-20 20:41:40.500 202 12570.80 117.97 54486.78 88888.00 2016-07-20 20:41:40.625 202 12570.83 117.97 54486.78 88888.00 2016-07-20 20:41:40.750 202 12570.88 117.97 54486.78 88888.00 2016-07-20 20:41:40.875 202 12570.88 117.97 54486.75 88888.00 2016-07-20 20:41:41.000 202 12570.88 117.97 54486.78 88888.00 2016-07-20 20:41:41.125 202 12570.88 117.97 54486.80 88888.00 2016-07-20 20:41:41.250 202 12570.95 117.97 54486.80 88888.00 2016-07-20 20:41:41.375 202 12571.00 118.00 54486.80 88888.00 2016-07-20 20:41:41.500 202 12571.00 117.97 54486.78 88888.00 2016-07-20 20:41:41.625 202 12571.00 117.97 54486.75 88888.00 2016-07-20 20:41:41.750 202 12571.02 117.97 54486.72 88888.00 2016-07-20 20:41:41.875 202 12571.00 117.97 54486.72 88888.00 2016-07-20 20:41:42.000 202 12571.02 117.95 54486.75 88888.00 2016-07-20 20:41:42.125 202 12571.02 117.95 54486.75 88888.00 2016-07-20 20:41:42.250 202 12570.92 117.97 54486.75 88888.00 2016-07-20 20:41:42.375 202 12570.90 117.95 54486.78 88888.00 2016-07-20 20:41:42.500 202 12570.98 117.97 54486.75 88888.00 2016-07-20 20:41:42.625 202 12571.00 117.97 54486.75 88888.00 2016-07-20 20:41:42.750 202 12570.98 118.00 54486.78 88888.00 2016-07-20 20:41:42.875 202 12570.95 118.00 54486.78 88888.00 2016-07-20 20:41:43.000 202 12570.90 117.97 54486.75 88888.00 2016-07-20 20:41:43.125 202 12570.92 117.97 54486.75 88888.00 2016-07-20 20:41:43.250 202 12570.95 117.97 54486.72 88888.00 2016-07-20 20:41:43.375 202 12571.02 117.97 54486.75 88888.00 2016-07-20 20:41:43.500 202 12571.00 117.97 54486.78 88888.00 2016-07-20 20:41:43.625 202 12571.00 117.97 54486.75 88888.00 2016-07-20 20:41:43.750 202 12571.02 117.97 54486.78 88888.00 2016-07-20 20:41:43.875 202 12570.98 118.00 54486.78 88888.00 2016-07-20 20:41:44.000 202 12570.95 118.00 54486.78 88888.00 2016-07-20 20:41:44.125 202 12570.92 117.97 54486.78 88888.00 2016-07-20 20:41:44.250 202 12570.92 117.97 54486.80 88888.00 2016-07-20 20:41:44.375 202 12570.98 118.00 54486.78 88888.00 2016-07-20 20:41:44.500 202 12571.05 118.00 54486.78 88888.00 2016-07-20 20:41:44.625 202 12571.08 118.00 54486.80 88888.00 2016-07-20 20:41:44.750 202 12571.10 117.97 54486.80 88888.00 2016-07-20 20:41:44.875 202 12571.05 117.97 54486.78 88888.00 2016-07-20 20:41:45.000 202 12570.98 118.00 54486.78 88888.00 2016-07-20 20:41:45.125 202 12570.95 118.00 54486.80 88888.00 2016-07-20 20:41:45.250 202 12570.98 117.97 54486.80 88888.00 2016-07-20 20:41:45.375 202 12571.02 117.97 54486.82 88888.00 2016-07-20 20:41:45.500 202 12570.98 117.97 54486.80 88888.00 2016-07-20 20:41:45.625 202 12570.98 118.00 54486.80 88888.00 2016-07-20 20:41:45.750 202 12571.00 118.00 54486.80 88888.00 2016-07-20 20:41:45.875 202 12570.98 118.00 54486.80 88888.00 2016-07-20 20:41:46.000 202 12570.98 117.97 54486.75 88888.00 2016-07-20 20:41:46.125 202 12570.98 117.97 54486.78 88888.00 2016-07-20 20:41:46.250 202 12570.92 117.92 54486.82 88888.00 2016-07-20 20:41:46.375 202 12570.95 117.95 54486.80 88888.00 2016-07-20 20:41:46.500 202 12571.00 117.97 54486.80 88888.00 2016-07-20 20:41:46.625 202 12570.98 118.00 54486.80 88888.00 2016-07-20 20:41:46.750 202 12570.95 117.95 54486.82 88888.00 2016-07-20 20:41:46.875 202 12570.90 117.97 54486.82 88888.00 2016-07-20 20:41:47.000 202 12570.95 117.97 54486.80 88888.00 2016-07-20 20:41:47.125 202 12571.00 117.97 54486.80 88888.00 2016-07-20 20:41:47.250 202 12570.98 117.95 54486.80 88888.00 2016-07-20 20:41:47.375 202 12571.00 117.97 54486.80 88888.00 2016-07-20 20:41:47.500 202 12571.00 117.95 54486.82 88888.00 2016-07-20 20:41:47.625 202 12571.00 117.95 54486.82 88888.00 2016-07-20 20:41:47.750 202 12570.92 117.97 54486.82 88888.00 2016-07-20 20:41:47.875 202 12570.95 118.00 54486.80 88888.00 2016-07-20 20:41:48.000 202 12571.00 118.00 54486.80 88888.00 2016-07-20 20:41:48.125 202 12571.00 117.97 54486.80 88888.00 2016-07-20 20:41:48.250 202 12570.92 117.97 54486.80 88888.00 2016-07-20 20:41:48.375 202 12570.92 118.00 54486.82 88888.00 2016-07-20 20:41:48.500 202 12570.92 117.97 54486.85 88888.00 2016-07-20 20:41:48.625 202 12570.92 117.97 54486.85 88888.00 2016-07-20 20:41:48.750 202 12570.95 117.97 54486.85 88888.00 2016-07-20 20:41:48.875 202 12570.95 117.97 54486.88 88888.00 2016-07-20 20:41:49.000 202 12570.90 117.97 54486.85 88888.00 2016-07-20 20:41:49.125 202 12570.88 117.97 54486.82 88888.00 2016-07-20 20:41:49.250 202 12570.88 117.95 54486.82 88888.00 2016-07-20 20:41:49.375 202 12570.92 117.92 54486.85 88888.00 2016-07-20 20:41:49.500 202 12570.92 117.92 54486.82 88888.00 2016-07-20 20:41:49.625 202 12570.92 117.95 54486.82 88888.00 2016-07-20 20:41:49.750 202 12570.90 117.95 54486.85 88888.00 2016-07-20 20:41:49.875 202 12570.92 117.95 54486.82 88888.00 2016-07-20 20:41:50.000 202 12570.90 117.92 54486.80 88888.00 2016-07-20 20:41:50.125 202 12570.90 117.95 54486.82 88888.00 2016-07-20 20:41:50.250 202 12570.88 117.97 54486.85 88888.00 2016-07-20 20:41:50.375 202 12570.92 117.97 54486.85 88888.00 2016-07-20 20:41:50.500 202 12570.95 117.97 54486.85 88888.00 2016-07-20 20:41:50.625 202 12570.95 117.97 54486.85 88888.00 2016-07-20 20:41:50.750 202 12570.92 117.95 54486.85 88888.00 2016-07-20 20:41:50.875 202 12570.92 117.92 54486.85 88888.00 2016-07-20 20:41:51.000 202 12570.92 117.92 54486.85 88888.00 2016-07-20 20:41:51.125 202 12570.92 117.95 54486.85 88888.00 2016-07-20 20:41:51.250 202 12570.95 117.92 54486.82 88888.00 2016-07-20 20:41:51.375 202 12571.02 117.90 54486.85 88888.00 2016-07-20 20:41:51.500 202 12571.00 117.92 54486.85 88888.00 2016-07-20 20:41:51.625 202 12570.95 117.95 54486.82 88888.00 2016-07-20 20:41:51.750 202 12570.92 117.95 54486.85 88888.00 2016-07-20 20:41:51.875 202 12570.90 117.95 54486.88 88888.00 2016-07-20 20:41:52.000 202 12570.92 117.92 54486.88 88888.00 2016-07-20 20:41:52.125 202 12570.92 117.97 54486.88 88888.00 2016-07-20 20:41:52.250 202 12570.88 117.92 54486.85 88888.00 2016-07-20 20:41:52.375 202 12570.95 117.92 54486.85 88888.00 2016-07-20 20:41:52.500 202 12570.95 117.95 54486.85 88888.00 2016-07-20 20:41:52.625 202 12570.90 117.95 54486.88 88888.00 2016-07-20 20:41:52.750 202 12570.90 117.92 54486.90 88888.00 2016-07-20 20:41:52.875 202 12570.92 117.95 54486.88 88888.00 2016-07-20 20:41:53.000 202 12570.92 117.95 54486.88 88888.00 2016-07-20 20:41:53.125 202 12570.95 117.92 54486.88 88888.00 2016-07-20 20:41:53.250 202 12570.92 117.92 54486.88 88888.00 2016-07-20 20:41:53.375 202 12571.02 117.92 54486.88 88888.00 2016-07-20 20:41:53.500 202 12571.08 117.92 54486.88 88888.00 2016-07-20 20:41:53.625 202 12571.00 117.92 54486.85 88888.00 2016-07-20 20:41:53.750 202 12570.92 117.92 54486.88 88888.00 2016-07-20 20:41:53.875 202 12570.90 117.92 54486.90 88888.00 2016-07-20 20:41:54.000 202 12570.95 117.92 54486.90 88888.00 2016-07-20 20:41:54.125 202 12570.98 117.95 54486.90 88888.00 2016-07-20 20:41:54.250 202 12571.00 117.92 54486.85 88888.00 2016-07-20 20:41:54.375 202 12570.98 117.92 54486.85 88888.00 2016-07-20 20:41:54.500 202 12570.98 117.92 54486.88 88888.00 2016-07-20 20:41:54.625 202 12570.98 117.92 54486.88 88888.00 2016-07-20 20:41:54.750 202 12570.98 117.95 54486.88 88888.00 2016-07-20 20:41:54.875 202 12571.00 117.92 54486.88 88888.00 2016-07-20 20:41:55.000 202 12571.00 117.92 54486.88 88888.00 2016-07-20 20:41:55.125 202 12571.00 117.95 54486.88 88888.00 2016-07-20 20:41:55.250 202 12570.98 117.95 54486.88 88888.00 2016-07-20 20:41:55.375 202 12571.00 117.97 54486.88 88888.00 2016-07-20 20:41:55.500 202 12570.98 117.95 54486.88 88888.00 2016-07-20 20:41:55.625 202 12571.00 117.95 54486.88 88888.00 2016-07-20 20:41:55.750 202 12571.02 117.95 54486.90 88888.00 2016-07-20 20:41:55.875 202 12571.08 117.95 54486.90 88888.00 2016-07-20 20:41:56.000 202 12571.02 117.97 54486.88 88888.00 2016-07-20 20:41:56.125 202 12571.05 117.97 54486.88 88888.00 2016-07-20 20:41:56.250 202 12571.08 117.95 54486.88 88888.00 2016-07-20 20:41:56.375 202 12571.10 117.95 54486.88 88888.00 2016-07-20 20:41:56.500 202 12571.10 117.95 54486.88 88888.00 2016-07-20 20:41:56.625 202 12571.02 117.97 54486.88 88888.00 2016-07-20 20:41:56.750 202 12570.92 117.97 54486.85 88888.00 2016-07-20 20:41:56.875 202 12570.95 117.95 54486.90 88888.00 2016-07-20 20:41:57.000 202 12571.02 117.95 54486.88 88888.00 2016-07-20 20:41:57.125 202 12571.02 117.95 54486.88 88888.00 2016-07-20 20:41:57.250 202 12571.00 117.95 54486.88 88888.00 2016-07-20 20:41:57.375 202 12571.00 117.92 54486.90 88888.00 2016-07-20 20:41:57.500 202 12571.00 117.95 54486.90 88888.00 2016-07-20 20:41:57.625 202 12571.00 117.95 54486.88 88888.00 2016-07-20 20:41:57.750 202 12571.02 117.95 54486.88 88888.00 2016-07-20 20:41:57.875 202 12571.02 117.95 54486.90 88888.00 2016-07-20 20:41:58.000 202 12571.00 117.95 54486.90 88888.00 2016-07-20 20:41:58.125 202 12571.00 117.95 54486.90 88888.00 2016-07-20 20:41:58.250 202 12570.95 117.95 54486.93 88888.00 2016-07-20 20:41:58.375 202 12570.98 117.95 54486.93 88888.00 2016-07-20 20:41:58.500 202 12570.92 117.95 54486.93 88888.00 2016-07-20 20:41:58.625 202 12570.92 117.92 54486.90 88888.00 2016-07-20 20:41:58.750 202 12570.92 117.92 54486.93 88888.00 2016-07-20 20:41:58.875 202 12570.90 117.92 54486.90 88888.00 2016-07-20 20:41:59.000 202 12570.85 117.92 54486.90 88888.00 2016-07-20 20:41:59.125 202 12570.88 117.90 54486.90 88888.00 2016-07-20 20:41:59.250 202 12570.88 117.90 54486.95 88888.00 2016-07-20 20:41:59.375 202 12570.90 117.92 54486.93 88888.00 2016-07-20 20:41:59.500 202 12570.88 117.95 54486.95 88888.00 2016-07-20 20:41:59.625 202 12570.90 117.92 54486.93 88888.00 2016-07-20 20:41:59.750 202 12570.90 117.95 54486.93 88888.00 2016-07-20 20:41:59.875 202 12570.90 117.95 54486.93 88888.00 2016-07-20 20:42:00.000 202 12570.90 117.92 54486.90 88888.00 2016-07-20 20:42:00.125 202 12570.90 117.95 54486.93 88888.00 2016-07-20 20:42:00.250 202 12570.85 117.92 54486.93 88888.00 2016-07-20 20:42:00.375 202 12570.88 117.92 54486.93 88888.00 2016-07-20 20:42:00.500 202 12570.85 117.95 54486.93 88888.00 2016-07-20 20:42:00.625 202 12570.80 117.95 54486.97 88888.00 2016-07-20 20:42:00.750 202 12570.83 117.95 54486.97 88888.00 2016-07-20 20:42:00.875 202 12570.88 117.95 54486.95 88888.00 2016-07-20 20:42:01.000 202 12570.90 117.95 54486.95 88888.00 2016-07-20 20:42:01.125 202 12570.98 117.92 54486.95 88888.00 2016-07-20 20:42:01.250 202 12570.92 117.92 54486.97 88888.00 2016-07-20 20:42:01.375 202 12570.88 117.92 54486.97 88888.00 2016-07-20 20:42:01.500 202 12570.85 117.95 54487.00 88888.00 2016-07-20 20:42:01.625 202 12570.85 117.92 54486.97 88888.00 2016-07-20 20:42:01.750 202 12570.80 117.92 54487.00 88888.00 2016-07-20 20:42:01.875 202 12570.80 117.92 54486.97 88888.00 2016-07-20 20:42:02.000 202 12570.88 117.92 54486.95 88888.00 2016-07-20 20:42:02.125 202 12570.88 117.90 54486.97 88888.00 2016-07-20 20:42:02.250 202 12570.80 117.90 54486.97 88888.00 2016-07-20 20:42:02.375 202 12570.80 117.92 54487.00 88888.00 2016-07-20 20:42:02.500 202 12570.85 117.92 54487.03 88888.00 2016-07-20 20:42:02.625 202 12570.85 117.90 54487.05 88888.00 2016-07-20 20:42:02.750 202 12570.80 117.90 54487.03 88888.00 2016-07-20 20:42:02.875 202 12570.80 117.90 54487.00 88888.00 2016-07-20 20:42:03.000 202 12570.83 117.90 54487.00 88888.00 2016-07-20 20:42:03.125 202 12570.85 117.92 54486.97 88888.00 2016-07-20 20:42:03.250 202 12570.85 117.90 54487.00 88888.00 2016-07-20 20:42:03.375 202 12570.85 117.90 54487.00 88888.00 2016-07-20 20:42:03.500 202 12570.83 117.90 54487.05 88888.00 2016-07-20 20:42:03.625 202 12570.85 117.90 54487.03 88888.00 2016-07-20 20:42:03.750 202 12570.77 117.90 54487.03 88888.00 2016-07-20 20:42:03.875 202 12570.75 117.88 54487.03 88888.00 2016-07-20 20:42:04.000 202 12570.77 117.88 54487.05 88888.00 2016-07-20 20:42:04.125 202 12570.80 117.88 54487.05 88888.00 2016-07-20 20:42:04.250 202 12570.75 117.90 54487.07 88888.00 2016-07-20 20:42:04.375 202 12570.75 117.90 54487.05 88888.00 2016-07-20 20:42:04.500 202 12570.75 117.92 54487.05 88888.00 2016-07-20 20:42:04.625 202 12570.77 117.92 54487.05 88888.00 2016-07-20 20:42:04.750 202 12570.70 117.92 54487.03 88888.00 2016-07-20 20:42:04.875 202 12570.70 117.92 54487.00 88888.00 2016-07-20 20:42:05.000 202 12570.73 117.88 54487.00 88888.00 2016-07-20 20:42:05.125 202 12570.80 117.90 54487.03 88888.00 2016-07-20 20:42:05.250 202 12570.73 117.90 54487.03 88888.00 2016-07-20 20:42:05.375 202 12570.67 117.88 54487.03 88888.00 2016-07-20 20:42:05.500 202 12570.70 117.92 54487.03 88888.00 2016-07-20 20:42:05.625 202 12570.73 117.90 54487.07 88888.00 2016-07-20 20:42:05.750 202 12570.77 117.90 54487.05 88888.00 2016-07-20 20:42:05.875 202 12570.77 117.92 54487.05 88888.00 2016-07-20 20:42:06.000 202 12570.75 117.90 54487.05 88888.00 2016-07-20 20:42:06.125 202 12570.70 117.88 54487.07 88888.00 2016-07-20 20:42:06.250 202 12570.67 117.88 54487.07 88888.00 2016-07-20 20:42:06.375 202 12570.70 117.90 54487.07 88888.00 2016-07-20 20:42:06.500 202 12570.70 117.90 54487.10 88888.00 2016-07-20 20:42:06.625 202 12570.67 117.90 54487.10 88888.00 2016-07-20 20:42:06.750 202 12570.65 117.88 54487.10 88888.00 2016-07-20 20:42:06.875 202 12570.65 117.85 54487.07 88888.00 2016-07-20 20:42:07.000 202 12570.65 117.83 54487.07 88888.00 2016-07-20 20:42:07.125 202 12570.62 117.88 54487.07 88888.00 2016-07-20 20:42:07.250 202 12570.65 117.88 54487.10 88888.00 2016-07-20 20:42:07.375 202 12570.73 117.88 54487.10 88888.00 2016-07-20 20:42:07.500 202 12570.73 117.90 54487.10 88888.00 2016-07-20 20:42:07.625 202 12570.65 117.88 54487.10 88888.00 2016-07-20 20:42:07.750 202 12570.70 117.90 54487.10 88888.00 2016-07-20 20:42:07.875 202 12570.70 117.88 54487.12 88888.00 2016-07-20 20:42:08.000 202 12570.70 117.90 54487.10 88888.00 2016-07-20 20:42:08.125 202 12570.73 117.90 54487.12 88888.00 2016-07-20 20:42:08.250 202 12570.65 117.88 54487.12 88888.00 2016-07-20 20:42:08.375 202 12570.60 117.90 54487.12 88888.00 2016-07-20 20:42:08.500 202 12570.58 117.88 54487.15 88888.00 2016-07-20 20:42:08.625 202 12570.62 117.92 54487.12 88888.00 2016-07-20 20:42:08.750 202 12570.70 117.92 54487.12 88888.00 2016-07-20 20:42:08.875 202 12570.73 117.92 54487.10 88888.00 2016-07-20 20:42:09.000 202 12570.70 117.92 54487.10 88888.00 2016-07-20 20:42:09.125 202 12570.65 117.92 54487.12 88888.00 2016-07-20 20:42:09.250 202 12570.60 117.90 54487.12 88888.00 2016-07-20 20:42:09.375 202 12570.67 117.90 54487.12 88888.00 2016-07-20 20:42:09.500 202 12570.62 117.92 54487.12 88888.00 2016-07-20 20:42:09.625 202 12570.58 117.92 54487.15 88888.00 2016-07-20 20:42:09.750 202 12570.58 117.92 54487.15 88888.00 2016-07-20 20:42:09.875 202 12570.50 117.95 54487.15 88888.00 2016-07-20 20:42:10.000 202 12570.50 117.92 54487.15 88888.00 2016-07-20 20:42:10.125 202 12570.55 117.90 54487.18 88888.00 2016-07-20 20:42:10.250 202 12570.50 117.92 54487.18 88888.00 2016-07-20 20:42:10.375 202 12570.45 117.90 54487.18 88888.00 2016-07-20 20:42:10.500 202 12570.52 117.90 54487.18 88888.00 2016-07-20 20:42:10.625 202 12570.52 117.90 54487.18 88888.00 2016-07-20 20:42:10.750 202 12570.52 117.92 54487.15 88888.00 2016-07-20 20:42:10.875 202 12570.52 117.92 54487.12 88888.00 2016-07-20 20:42:11.000 202 12570.52 117.92 54487.15 88888.00 2016-07-20 20:42:11.125 202 12570.52 117.95 54487.18 88888.00 2016-07-20 20:42:11.250 202 12570.48 117.92 54487.18 88888.00 2016-07-20 20:42:11.375 202 12570.42 117.95 54487.18 88888.00 2016-07-20 20:42:11.500 202 12570.42 117.92 54487.18 88888.00 2016-07-20 20:42:11.625 202 12570.42 117.92 54487.18 88888.00 2016-07-20 20:42:11.750 202 12570.42 117.95 54487.15 88888.00 2016-07-20 20:42:11.875 202 12570.48 117.92 54487.15 88888.00 2016-07-20 20:42:12.000 202 12570.45 117.95 54487.15 88888.00 2016-07-20 20:42:12.125 202 12570.52 117.97 54487.18 88888.00 2016-07-20 20:42:12.250 202 12570.48 117.92 54487.18 88888.00 2016-07-20 20:42:12.375 202 12570.48 117.92 54487.18 88888.00 2016-07-20 20:42:12.500 202 12570.48 117.90 54487.18 88888.00 2016-07-20 20:42:12.625 202 12570.48 117.95 54487.18 88888.00 2016-07-20 20:42:12.750 202 12570.48 117.95 54487.20 88888.00 2016-07-20 20:42:12.875 202 12570.45 117.97 54487.20 88888.00 2016-07-20 20:42:13.000 202 12570.48 117.97 54487.18 88888.00 2016-07-20 20:42:13.125 202 12570.50 117.95 54487.15 88888.00 2016-07-20 20:42:13.250 202 12570.48 117.92 54487.18 88888.00 2016-07-20 20:42:13.375 202 12570.45 117.95 54487.15 88888.00 2016-07-20 20:42:13.500 202 12570.50 117.97 54487.15 88888.00 2016-07-20 20:42:13.625 202 12570.52 117.95 54487.15 88888.00 2016-07-20 20:42:13.750 202 12570.55 117.92 54487.15 88888.00 2016-07-20 20:42:13.875 202 12570.50 117.95 54487.18 88888.00 2016-07-20 20:42:14.000 202 12570.48 117.95 54487.18 88888.00 2016-07-20 20:42:14.125 202 12570.52 117.97 54487.20 88888.00 2016-07-20 20:42:14.250 202 12570.48 117.97 54487.20 88888.00 2016-07-20 20:42:14.375 202 12570.48 117.97 54487.18 88888.00 2016-07-20 20:42:14.500 202 12570.48 117.95 54487.20 88888.00 2016-07-20 20:42:14.625 202 12570.48 117.95 54487.18 88888.00 2016-07-20 20:42:14.750 202 12570.48 117.97 54487.20 88888.00 2016-07-20 20:42:14.875 202 12570.45 117.97 54487.20 88888.00 2016-07-20 20:42:15.000 202 12570.45 117.97 54487.18 88888.00 2016-07-20 20:42:15.125 202 12570.42 118.00 54487.18 88888.00 2016-07-20 20:42:15.250 202 12570.38 117.95 54487.18 88888.00 2016-07-20 20:42:15.375 202 12570.40 117.97 54487.18 88888.00 2016-07-20 20:42:15.500 202 12570.42 118.00 54487.18 88888.00 2016-07-20 20:42:15.625 202 12570.40 118.00 54487.18 88888.00 2016-07-20 20:42:15.750 202 12570.40 117.97 54487.20 88888.00 2016-07-20 20:42:15.875 202 12570.40 117.97 54487.20 88888.00 2016-07-20 20:42:16.000 202 12570.42 118.00 54487.22 88888.00 2016-07-20 20:42:16.125 202 12570.35 117.97 54487.20 88888.00 2016-07-20 20:42:16.250 202 12570.30 117.97 54487.22 88888.00 2016-07-20 20:42:16.375 202 12570.30 117.97 54487.20 88888.00 2016-07-20 20:42:16.500 202 12570.33 118.00 54487.18 88888.00 2016-07-20 20:42:16.625 202 12570.30 117.97 54487.20 88888.00 2016-07-20 20:42:16.750 202 12570.33 118.00 54487.20 88888.00 2016-07-20 20:42:16.875 202 12570.35 118.00 54487.20 88888.00 2016-07-20 20:42:17.000 202 12570.35 118.00 54487.20 88888.00 2016-07-20 20:42:17.125 202 12570.45 117.97 54487.20 88888.00 2016-07-20 20:42:17.250 202 12570.33 117.95 54487.20 88888.00 2016-07-20 20:42:17.375 202 12570.27 117.95 54487.20 88888.00 2016-07-20 20:42:17.500 202 12570.23 117.97 54487.22 88888.00 2016-07-20 20:42:17.625 202 12570.35 117.97 54487.20 88888.00 2016-07-20 20:42:17.750 202 12570.38 117.97 54487.22 88888.00 2016-07-20 20:42:17.875 202 12570.38 118.00 54487.22 88888.00 2016-07-20 20:42:18.000 202 12570.42 118.00 54487.22 88888.00 2016-07-20 20:42:18.125 202 12570.38 118.00 54487.20 88888.00 2016-07-20 20:42:18.250 202 12570.30 118.00 54487.20 88888.00 2016-07-20 20:42:18.375 202 12570.30 118.00 54487.20 88888.00 2016-07-20 20:42:18.500 202 12570.33 118.00 54487.22 88888.00 2016-07-20 20:42:18.625 202 12570.33 118.00 54487.22 88888.00 2016-07-20 20:42:18.750 202 12570.33 118.00 54487.22 88888.00 2016-07-20 20:42:18.875 202 12570.33 118.00 54487.22 88888.00 2016-07-20 20:42:19.000 202 12570.35 118.00 54487.25 88888.00 2016-07-20 20:42:19.125 202 12570.35 118.03 54487.28 88888.00 2016-07-20 20:42:19.250 202 12570.27 118.00 54487.25 88888.00 2016-07-20 20:42:19.375 202 12570.25 118.03 54487.25 88888.00 2016-07-20 20:42:19.500 202 12570.27 118.03 54487.22 88888.00 2016-07-20 20:42:19.625 202 12570.30 118.05 54487.25 88888.00 2016-07-20 20:42:19.750 202 12570.23 118.05 54487.22 88888.00 2016-07-20 20:42:19.875 202 12570.17 118.05 54487.22 88888.00 2016-07-20 20:42:20.000 202 12570.20 118.05 54487.22 88888.00 2016-07-20 20:42:20.125 202 12570.25 118.05 54487.25 88888.00 2016-07-20 20:42:20.250 202 12570.23 118.05 54487.25 88888.00 2016-07-20 20:42:20.375 202 12570.25 118.05 54487.25 88888.00 2016-07-20 20:42:20.500 202 12570.23 118.05 54487.22 88888.00 2016-07-20 20:42:20.625 202 12570.20 118.05 54487.22 88888.00 2016-07-20 20:42:20.750 202 12570.17 118.05 54487.22 88888.00 2016-07-20 20:42:20.875 202 12570.17 118.03 54487.25 88888.00 2016-07-20 20:42:21.000 202 12570.20 118.03 54487.25 88888.00 2016-07-20 20:42:21.125 202 12570.20 118.03 54487.25 88888.00 2016-07-20 20:42:21.250 202 12570.20 118.03 54487.25 88888.00 2016-07-20 20:42:21.375 202 12570.23 118.05 54487.25 88888.00 2016-07-20 20:42:21.500 202 12570.23 118.03 54487.28 88888.00 2016-07-20 20:42:21.625 202 12570.20 118.03 54487.25 88888.00 2016-07-20 20:42:21.750 202 12570.20 118.03 54487.28 88888.00 2016-07-20 20:42:21.875 202 12570.23 118.05 54487.28 88888.00 2016-07-20 20:42:22.000 202 12570.23 118.05 54487.28 88888.00 2016-07-20 20:42:22.125 202 12570.17 118.03 54487.28 88888.00 2016-07-20 20:42:22.250 202 12570.12 118.03 54487.30 88888.00 2016-07-20 20:42:22.375 202 12570.12 118.05 54487.28 88888.00 2016-07-20 20:42:22.500 202 12570.15 118.05 54487.25 88888.00 2016-07-20 20:42:22.625 202 12570.12 118.05 54487.25 88888.00 2016-07-20 20:42:22.750 202 12570.15 118.05 54487.25 88888.00 2016-07-20 20:42:22.875 202 12570.15 118.08 54487.28 88888.00 2016-07-20 20:42:23.000 202 12570.12 118.05 54487.28 88888.00 2016-07-20 20:42:23.125 202 12570.15 118.05 54487.32 88888.00 2016-07-20 20:42:23.250 202 12570.10 118.03 54487.30 88888.00 2016-07-20 20:42:23.375 202 12570.15 118.05 54487.28 88888.00 2016-07-20 20:42:23.500 202 12570.23 118.05 54487.28 88888.00 2016-07-20 20:42:23.625 202 12570.15 118.05 54487.28 88888.00 2016-07-20 20:42:23.750 202 12570.12 118.05 54487.28 88888.00 2016-07-20 20:42:23.875 202 12570.10 118.03 54487.30 88888.00 2016-07-20 20:42:24.000 202 12570.08 118.05 54487.28 88888.00 2016-07-20 20:42:24.125 202 12570.08 118.03 54487.30 88888.00 2016-07-20 20:42:24.250 202 12570.12 118.00 54487.30 88888.00 2016-07-20 20:42:24.375 202 12570.20 118.03 54487.30 88888.00 2016-07-20 20:42:24.500 202 12570.15 118.03 54487.30 88888.00 2016-07-20 20:42:24.625 202 12570.15 118.03 54487.30 88888.00 2016-07-20 20:42:24.750 202 12570.17 118.03 54487.32 88888.00 2016-07-20 20:42:24.875 202 12570.17 118.03 54487.30 88888.00 2016-07-20 20:42:25.000 202 12570.15 118.00 54487.30 88888.00 2016-07-20 20:42:25.125 202 12570.17 118.00 54487.28 88888.00 2016-07-20 20:42:25.250 202 12570.10 118.00 54487.30 88888.00 2016-07-20 20:42:25.375 202 12570.12 117.97 54487.30 88888.00 2016-07-20 20:42:25.500 202 12570.10 117.97 54487.30 88888.00 2016-07-20 20:42:25.625 202 12570.15 117.97 54487.30 88888.00 2016-07-20 20:42:25.750 202 12570.15 117.97 54487.32 88888.00 2016-07-20 20:42:25.875 202 12570.20 118.00 54487.32 88888.00 2016-07-20 20:42:26.000 202 12570.20 117.97 54487.32 88888.00 2016-07-20 20:42:26.125 202 12570.17 117.95 54487.35 88888.00 2016-07-20 20:42:26.250 202 12570.10 117.97 54487.30 88888.00 2016-07-20 20:42:26.375 202 12570.10 117.97 54487.30 88888.00 2016-07-20 20:42:26.500 202 12570.02 118.00 54487.30 88888.00 2016-07-20 20:42:26.625 202 12570.10 118.00 54487.32 88888.00 2016-07-20 20:42:26.750 202 12570.15 118.00 54487.32 88888.00 2016-07-20 20:42:26.875 202 12570.12 118.00 54487.32 88888.00 2016-07-20 20:42:27.000 202 12570.10 118.00 54487.30 88888.00 2016-07-20 20:42:27.125 202 12570.08 118.00 54487.32 88888.00 2016-07-20 20:42:27.250 202 12570.08 117.97 54487.35 88888.00 2016-07-20 20:42:27.375 202 12570.17 117.95 54487.35 88888.00 2016-07-20 20:42:27.500 202 12570.17 117.95 54487.35 88888.00 2016-07-20 20:42:27.625 202 12570.17 117.95 54487.32 88888.00 2016-07-20 20:42:27.750 202 12570.15 117.92 54487.35 88888.00 2016-07-20 20:42:27.875 202 12570.10 117.92 54487.32 88888.00 2016-07-20 20:42:28.000 202 12570.10 117.95 54487.35 88888.00 2016-07-20 20:42:28.125 202 12570.08 117.97 54487.38 88888.00 2016-07-20 20:42:28.250 202 12570.05 117.95 54487.38 88888.00 2016-07-20 20:42:28.375 202 12570.10 117.97 54487.35 88888.00 2016-07-20 20:42:28.500 202 12570.08 117.92 54487.35 88888.00 2016-07-20 20:42:28.625 202 12570.05 117.92 54487.35 88888.00 2016-07-20 20:42:28.750 202 12570.05 117.90 54487.38 88888.00 2016-07-20 20:42:28.875 202 12570.05 117.88 54487.35 88888.00 2016-07-20 20:42:29.000 202 12570.08 117.92 54487.35 88888.00 2016-07-20 20:42:29.125 202 12570.08 117.95 54487.38 88888.00 2016-07-20 20:42:29.250 202 12570.05 117.92 54487.40 88888.00 2016-07-20 20:42:29.375 202 12570.00 117.92 54487.38 88888.00 2016-07-20 20:42:29.500 202 12569.95 117.95 54487.38 88888.00 2016-07-20 20:42:29.625 202 12569.98 117.95 54487.35 88888.00 2016-07-20 20:42:29.750 202 12570.05 117.92 54487.38 88888.00 2016-07-20 20:42:29.875 202 12570.00 117.92 54487.38 88888.00 2016-07-20 20:42:30.000 202 12569.90 117.90 54487.35 88888.00 2016-07-20 20:42:30.125 202 12569.92 117.90 54487.38 88888.00 2016-07-20 20:42:30.250 202 12569.98 117.92 54487.38 88888.00 2016-07-20 20:42:30.375 202 12570.05 117.92 54487.35 88888.00 2016-07-20 20:42:30.500 202 12569.98 117.90 54487.38 88888.00 2016-07-20 20:42:30.625 202 12569.95 117.90 54487.40 88888.00 2016-07-20 20:42:30.750 202 12569.95 117.90 54487.35 88888.00 2016-07-20 20:42:30.875 202 12569.95 117.90 54487.35 88888.00 2016-07-20 20:42:31.000 202 12569.98 117.88 54487.38 88888.00 2016-07-20 20:42:31.125 202 12569.98 117.88 54487.38 88888.00 2016-07-20 20:42:31.250 202 12569.95 117.88 54487.40 88888.00 2016-07-20 20:42:31.375 202 12570.00 117.90 54487.40 88888.00 2016-07-20 20:42:31.500 202 12570.02 117.90 54487.38 88888.00 2016-07-20 20:42:31.625 202 12570.05 117.90 54487.40 88888.00 2016-07-20 20:42:31.750 202 12570.02 117.88 54487.38 88888.00 2016-07-20 20:42:31.875 202 12569.98 117.88 54487.38 88888.00 2016-07-20 20:42:32.000 202 12569.95 117.85 54487.38 88888.00 2016-07-20 20:42:32.125 202 12569.98 117.85 54487.40 88888.00 2016-07-20 20:42:32.250 202 12569.95 117.88 54487.40 88888.00 2016-07-20 20:42:32.375 202 12569.98 117.90 54487.38 88888.00 2016-07-20 20:42:32.500 202 12569.98 117.90 54487.38 88888.00 2016-07-20 20:42:32.625 202 12570.00 117.88 54487.40 88888.00 2016-07-20 20:42:32.750 202 12570.02 117.90 54487.40 88888.00 2016-07-20 20:42:32.875 202 12569.98 117.90 54487.40 88888.00 2016-07-20 20:42:33.000 202 12569.95 117.90 54487.38 88888.00 2016-07-20 20:42:33.125 202 12569.95 117.88 54487.38 88888.00 2016-07-20 20:42:33.250 202 12569.95 117.83 54487.40 88888.00 2016-07-20 20:42:33.375 202 12570.02 117.88 54487.40 88888.00 2016-07-20 20:42:33.500 202 12570.00 117.85 54487.43 88888.00 2016-07-20 20:42:33.625 202 12569.98 117.85 54487.40 88888.00 2016-07-20 20:42:33.750 202 12569.98 117.85 54487.40 88888.00 2016-07-20 20:42:33.875 202 12570.02 117.88 54487.43 88888.00 2016-07-20 20:42:34.000 202 12570.00 117.85 54487.40 88888.00 2016-07-20 20:42:34.125 202 12569.98 117.85 54487.40 88888.00 2016-07-20 20:42:34.250 202 12569.98 117.85 54487.38 88888.00 2016-07-20 20:42:34.375 202 12569.98 117.85 54487.38 88888.00 2016-07-20 20:42:34.500 202 12569.95 117.83 54487.38 88888.00 2016-07-20 20:42:34.625 202 12569.88 117.83 54487.40 88888.00 2016-07-20 20:42:34.750 202 12569.90 117.83 54487.40 88888.00 2016-07-20 20:42:34.875 202 12569.95 117.85 54487.40 88888.00 2016-07-20 20:42:35.000 202 12569.95 117.85 54487.43 88888.00 2016-07-20 20:42:35.125 202 12570.00 117.83 54487.43 88888.00 2016-07-20 20:42:35.250 202 12570.00 117.83 54487.45 88888.00 2016-07-20 20:42:35.375 202 12570.00 117.80 54487.45 88888.00 2016-07-20 20:42:35.500 202 12569.98 117.80 54487.43 88888.00 2016-07-20 20:42:35.625 202 12569.92 117.83 54487.43 88888.00 2016-07-20 20:42:35.750 202 12569.92 117.80 54487.43 88888.00 2016-07-20 20:42:35.875 202 12570.00 117.83 54487.43 88888.00 2016-07-20 20:42:36.000 202 12570.08 117.80 54487.43 88888.00 2016-07-20 20:42:36.125 202 12570.05 117.83 54487.43 88888.00 2016-07-20 20:42:36.250 202 12570.02 117.83 54487.43 88888.00 2016-07-20 20:42:36.375 202 12570.08 117.83 54487.38 88888.00 2016-07-20 20:42:36.500 202 12570.05 117.80 54487.40 88888.00 2016-07-20 20:42:36.625 202 12570.08 117.80 54487.40 88888.00 2016-07-20 20:42:36.750 202 12570.10 117.80 54487.40 88888.00 2016-07-20 20:42:36.875 202 12570.05 117.80 54487.45 88888.00 2016-07-20 20:42:37.000 202 12570.02 117.78 54487.43 88888.00 2016-07-20 20:42:37.125 202 12570.00 117.80 54487.43 88888.00 2016-07-20 20:42:37.250 202 12570.00 117.80 54487.45 88888.00 2016-07-20 20:42:37.375 202 12570.05 117.80 54487.45 88888.00 2016-07-20 20:42:37.500 202 12570.02 117.83 54487.47 88888.00 2016-07-20 20:42:37.625 202 12570.08 117.83 54487.45 88888.00 2016-07-20 20:42:37.750 202 12570.15 117.80 54487.45 88888.00 2016-07-20 20:42:37.875 202 12570.12 117.78 54487.43 88888.00 2016-07-20 20:42:38.000 202 12570.17 117.78 54487.43 88888.00 2016-07-20 20:42:38.125 202 12570.17 117.78 54487.43 88888.00 2016-07-20 20:42:38.250 202 12570.05 117.78 54487.43 88888.00 2016-07-20 20:42:38.375 202 12570.08 117.80 54487.45 88888.00 2016-07-20 20:42:38.500 202 12570.08 117.78 54487.43 88888.00 2016-07-20 20:42:38.625 202 12570.12 117.78 54487.45 88888.00 2016-07-20 20:42:38.750 202 12570.10 117.78 54487.45 88888.00 2016-07-20 20:42:38.875 202 12570.05 117.78 54487.43 88888.00 2016-07-20 20:42:39.000 202 12570.08 117.78 54487.43 88888.00 2016-07-20 20:42:39.125 202 12570.12 117.78 54487.43 88888.00 2016-07-20 20:42:39.250 202 12570.08 117.75 54487.43 88888.00 2016-07-20 20:42:39.375 202 12570.15 117.78 54487.40 88888.00 2016-07-20 20:42:39.500 202 12570.20 117.78 54487.43 88888.00 2016-07-20 20:42:39.625 202 12570.20 117.78 54487.43 88888.00 2016-07-20 20:42:39.750 202 12570.17 117.78 54487.43 88888.00 2016-07-20 20:42:39.875 202 12570.10 117.78 54487.40 88888.00 2016-07-20 20:42:40.000 202 12570.12 117.78 54487.43 88888.00 2016-07-20 20:42:40.125 202 12570.12 117.78 54487.43 88888.00 2016-07-20 20:42:40.250 202 12570.10 117.78 54487.45 88888.00 2016-07-20 20:42:40.375 202 12570.15 117.78 54487.43 88888.00 2016-07-20 20:42:40.500 202 12570.15 117.78 54487.43 88888.00 2016-07-20 20:42:40.625 202 12570.15 117.75 54487.40 88888.00 2016-07-20 20:42:40.750 202 12570.20 117.72 54487.40 88888.00 2016-07-20 20:42:40.875 202 12570.17 117.72 54487.40 88888.00 2016-07-20 20:42:41.000 202 12570.12 117.75 54487.38 88888.00 2016-07-20 20:42:41.125 202 12570.15 117.72 54487.40 88888.00 2016-07-20 20:42:41.250 202 12570.12 117.72 54487.40 88888.00 2016-07-20 20:42:41.375 202 12570.20 117.75 54487.38 88888.00 2016-07-20 20:42:41.500 202 12570.20 117.78 54487.38 88888.00 2016-07-20 20:42:41.625 202 12570.17 117.78 54487.40 88888.00 2016-07-20 20:42:41.750 202 12570.15 117.78 54487.40 88888.00 2016-07-20 20:42:41.875 202 12570.12 117.78 54487.43 88888.00 2016-07-20 20:42:42.000 202 12570.15 117.78 54487.38 88888.00 2016-07-20 20:42:42.125 202 12570.23 117.78 54487.40 88888.00 2016-07-20 20:42:42.250 202 12570.20 117.78 54487.40 88888.00 2016-07-20 20:42:42.375 202 12570.20 117.75 54487.38 88888.00 2016-07-20 20:42:42.500 202 12570.23 117.75 54487.38 88888.00 2016-07-20 20:42:42.625 202 12570.27 117.78 54487.43 88888.00 2016-07-20 20:42:42.750 202 12570.25 117.75 54487.40 88888.00 2016-07-20 20:42:42.875 202 12570.20 117.78 54487.40 88888.00 2016-07-20 20:42:43.000 202 12570.20 117.78 54487.40 88888.00 2016-07-20 20:42:43.125 202 12570.27 117.80 54487.43 88888.00 2016-07-20 20:42:43.250 202 12570.30 117.78 54487.40 88888.00 2016-07-20 20:42:43.375 202 12570.30 117.75 54487.40 88888.00 2016-07-20 20:42:43.500 202 12570.25 117.75 54487.43 88888.00 2016-07-20 20:42:43.625 202 12570.30 117.75 54487.43 88888.00 2016-07-20 20:42:43.750 202 12570.30 117.75 54487.40 88888.00 2016-07-20 20:42:43.875 202 12570.33 117.78 54487.40 88888.00 2016-07-20 20:42:44.000 202 12570.33 117.75 54487.40 88888.00 2016-07-20 20:42:44.125 202 12570.35 117.75 54487.40 88888.00 2016-07-20 20:42:44.250 202 12570.33 117.75 54487.40 88888.00 2016-07-20 20:42:44.375 202 12570.35 117.72 54487.40 88888.00 2016-07-20 20:42:44.500 202 12570.30 117.78 54487.40 88888.00 2016-07-20 20:42:44.625 202 12570.30 117.80 54487.38 88888.00 2016-07-20 20:42:44.750 202 12570.33 117.78 54487.38 88888.00 2016-07-20 20:42:44.875 202 12570.35 117.78 54487.38 88888.00 2016-07-20 20:42:45.000 202 12570.35 117.80 54487.40 88888.00 2016-07-20 20:42:45.125 202 12570.38 117.80 54487.43 88888.00 2016-07-20 20:42:45.250 202 12570.40 117.80 54487.40 88888.00 2016-07-20 20:42:45.375 202 12570.42 117.80 54487.40 88888.00 2016-07-20 20:42:45.500 202 12570.38 117.78 54487.40 88888.00 2016-07-20 20:42:45.625 202 12570.35 117.75 54487.40 88888.00 2016-07-20 20:42:45.750 202 12570.33 117.78 54487.40 88888.00 2016-07-20 20:42:45.875 202 12570.40 117.75 54487.40 88888.00 2016-07-20 20:42:46.000 202 12570.45 117.78 54487.38 88888.00 2016-07-20 20:42:46.125 202 12570.45 117.78 54487.40 88888.00 2016-07-20 20:42:46.250 202 12570.40 117.80 54487.38 88888.00 2016-07-20 20:42:46.375 202 12570.45 117.80 54487.38 88888.00 2016-07-20 20:42:46.500 202 12570.52 117.80 54487.40 88888.00 2016-07-20 20:42:46.625 202 12570.55 117.83 54487.40 88888.00 2016-07-20 20:42:46.750 202 12570.50 117.83 54487.40 88888.00 2016-07-20 20:42:46.875 202 12570.48 117.83 54487.38 88888.00 2016-07-20 20:42:47.000 202 12570.55 117.80 54487.38 88888.00 2016-07-20 20:42:47.125 202 12570.60 117.83 54487.32 88888.00 2016-07-20 20:42:47.250 202 12570.50 117.80 54487.38 88888.00 2016-07-20 20:42:47.375 202 12570.48 117.78 54487.35 88888.00 2016-07-20 20:42:47.500 202 12570.42 117.80 54487.35 88888.00 2016-07-20 20:42:47.625 202 12570.42 117.80 54487.38 88888.00 2016-07-20 20:42:47.750 202 12570.50 117.83 54487.35 88888.00 2016-07-20 20:42:47.875 202 12570.52 117.80 54487.32 88888.00 2016-07-20 20:42:48.000 202 12570.55 117.80 54487.32 88888.00 2016-07-20 20:42:48.125 202 12570.50 117.83 54487.35 88888.00 2016-07-20 20:42:48.250 202 12570.48 117.83 54487.30 88888.00 2016-07-20 20:42:48.375 202 12570.52 117.83 54487.32 88888.00 2016-07-20 20:42:48.500 202 12570.58 117.83 54487.32 88888.00 2016-07-20 20:42:48.625 202 12570.60 117.83 54487.32 88888.00 2016-07-20 20:42:48.750 202 12570.65 117.80 54487.30 88888.00 2016-07-20 20:42:48.875 202 12570.73 117.83 54487.28 88888.00 2016-07-20 20:42:49.000 202 12570.73 117.85 54487.28 88888.00 2016-07-20 20:42:49.125 202 12570.70 117.88 54487.30 88888.00 2016-07-20 20:42:49.250 202 12570.70 117.85 54487.32 88888.00 2016-07-20 20:42:49.375 202 12570.73 117.83 54487.32 88888.00 2016-07-20 20:42:49.500 202 12570.70 117.83 54487.30 88888.00 2016-07-20 20:42:49.625 202 12570.62 117.85 54487.28 88888.00 2016-07-20 20:42:49.750 202 12570.62 117.88 54487.30 88888.00 2016-07-20 20:42:49.875 202 12570.62 117.85 54487.30 88888.00 2016-07-20 20:42:50.000 202 12570.73 117.85 54487.30 88888.00 2016-07-20 20:42:50.125 202 12570.77 117.83 54487.30 88888.00 2016-07-20 20:42:50.250 202 12570.73 117.83 54487.30 88888.00 2016-07-20 20:42:50.375 202 12570.73 117.85 54487.30 88888.00 2016-07-20 20:42:50.500 202 12570.70 117.85 54487.30 88888.00 2016-07-20 20:42:50.625 202 12570.77 117.85 54487.28 88888.00 2016-07-20 20:42:50.750 202 12570.80 117.85 54487.30 88888.00 2016-07-20 20:42:50.875 202 12570.80 117.85 54487.30 88888.00 2016-07-20 20:42:51.000 202 12570.77 117.83 54487.28 88888.00 2016-07-20 20:42:51.125 202 12570.80 117.88 54487.28 88888.00 2016-07-20 20:42:51.250 202 12570.88 117.90 54487.32 88888.00 2016-07-20 20:42:51.375 202 12570.92 117.88 54487.30 88888.00 2016-07-20 20:42:51.500 202 12570.95 117.88 54487.30 88888.00 2016-07-20 20:42:51.625 202 12570.92 117.88 54487.28 88888.00 2016-07-20 20:42:51.750 202 12570.92 117.88 54487.28 88888.00 2016-07-20 20:42:51.875 202 12570.95 117.90 54487.30 88888.00 2016-07-20 20:42:52.000 202 12570.98 117.90 54487.32 88888.00 2016-07-20 20:42:52.125 202 12571.02 117.88 54487.32 88888.00 2016-07-20 20:42:52.250 202 12571.00 117.85 54487.32 88888.00 2016-07-20 20:42:52.375 202 12571.00 117.88 54487.30 88888.00 2016-07-20 20:42:52.500 202 12571.02 117.90 54487.30 88888.00 2016-07-20 20:42:52.625 202 12571.02 117.88 54487.30 88888.00 2016-07-20 20:42:52.750 202 12571.05 117.90 54487.28 88888.00 2016-07-20 20:42:52.875 202 12571.08 117.90 54487.28 88888.00 2016-07-20 20:42:53.000 202 12571.05 117.90 54487.30 88888.00 2016-07-20 20:42:53.125 202 12571.02 117.90 54487.30 88888.00 2016-07-20 20:42:53.250 202 12571.05 117.92 54487.32 88888.00 2016-07-20 20:42:53.375 202 12571.17 117.90 54487.30 88888.00 2016-07-20 20:42:53.500 202 12571.17 117.92 54487.28 88888.00 2016-07-20 20:42:53.625 202 12571.17 117.90 54487.28 88888.00 2016-07-20 20:42:53.750 202 12571.15 117.90 54487.25 88888.00 2016-07-20 20:42:53.875 202 12571.17 117.88 54487.25 88888.00 2016-07-20 20:42:54.000 202 12571.12 117.90 54487.25 88888.00 2016-07-20 20:42:54.125 202 12571.15 117.95 54487.28 88888.00 2016-07-20 20:42:54.250 202 12571.15 117.90 54487.28 88888.00 2016-07-20 20:42:54.375 202 12571.05 117.92 54487.25 88888.00 2016-07-20 20:42:54.500 202 12571.05 117.92 54487.25 88888.00 2016-07-20 20:42:54.625 202 12571.10 117.92 54487.22 88888.00 2016-07-20 20:42:54.750 202 12571.08 117.95 54487.28 88888.00 2016-07-20 20:42:54.875 202 12571.02 117.92 54487.25 88888.00 2016-07-20 20:42:55.000 202 12571.02 117.92 54487.22 88888.00 2016-07-20 20:42:55.125 202 12571.12 117.92 54487.22 88888.00 2016-07-20 20:42:55.250 202 12571.12 117.95 54487.25 88888.00 2016-07-20 20:42:55.375 202 12571.10 117.97 54487.25 88888.00 2016-07-20 20:42:55.500 202 12571.10 117.95 54487.25 88888.00 2016-07-20 20:42:55.625 202 12571.15 117.97 54487.25 88888.00 2016-07-20 20:42:55.750 202 12571.10 117.95 54487.25 88888.00 2016-07-20 20:42:55.875 202 12571.08 117.95 54487.25 88888.00 2016-07-20 20:42:56.000 202 12571.10 117.97 54487.25 88888.00 2016-07-20 20:42:56.125 202 12571.15 117.97 54487.22 88888.00 2016-07-20 20:42:56.250 202 12571.15 117.95 54487.25 88888.00 2016-07-20 20:42:56.375 202 12571.23 118.00 54487.22 88888.00 2016-07-20 20:42:56.500 202 12571.17 118.00 54487.22 88888.00 2016-07-20 20:42:56.625 202 12571.17 118.00 54487.22 88888.00 2016-07-20 20:42:56.750 202 12571.20 118.03 54487.22 88888.00 2016-07-20 20:42:56.875 202 12571.17 118.05 54487.22 88888.00 2016-07-20 20:42:57.000 202 12571.20 118.03 54487.22 88888.00 2016-07-20 20:42:57.125 202 12571.20 118.00 54487.22 88888.00 2016-07-20 20:42:57.250 202 12571.17 118.00 54487.20 88888.00 2016-07-20 20:42:57.375 202 12571.23 118.03 54487.20 88888.00 2016-07-20 20:42:57.500 202 12571.25 118.05 54487.22 88888.00 2016-07-20 20:42:57.625 202 12571.35 118.03 54487.22 88888.00 2016-07-20 20:42:57.750 202 12571.40 118.03 54487.22 88888.00 2016-07-20 20:42:57.875 202 12571.40 118.03 54487.22 88888.00 2016-07-20 20:42:58.000 202 12571.35 118.03 54487.20 88888.00 2016-07-20 20:42:58.125 202 12571.33 118.03 54487.20 88888.00 2016-07-20 20:42:58.250 202 12571.30 118.03 54487.20 88888.00 2016-07-20 20:42:58.375 202 12571.30 118.05 54487.20 88888.00 2016-07-20 20:42:58.500 202 12571.33 118.03 54487.18 88888.00 2016-07-20 20:42:58.625 202 12571.35 118.05 54487.20 88888.00 2016-07-20 20:42:58.750 202 12571.33 118.08 54487.22 88888.00 2016-07-20 20:42:58.875 202 12571.30 118.05 54487.20 88888.00 2016-07-20 20:42:59.000 202 12571.33 118.05 54487.20 88888.00 2016-07-20 20:42:59.125 202 12571.35 118.08 54487.20 88888.00 2016-07-20 20:42:59.250 202 12571.33 118.08 54487.22 88888.00 2016-07-20 20:42:59.375 202 12571.35 118.08 54487.22 88888.00 2016-07-20 20:42:59.500 202 12571.35 118.08 54487.22 88888.00 2016-07-20 20:42:59.625 202 12571.40 118.08 54487.20 88888.00 2016-07-20 20:42:59.750 202 12571.35 118.10 54487.20 88888.00 2016-07-20 20:42:59.875 202 12571.33 118.10 54487.20 88888.00 2016-07-20 20:43:00.000 202 12571.40 118.10 54487.20 88888.00 2016-07-20 20:43:00.125 202 12571.48 118.10 54487.20 88888.00 2016-07-20 20:43:00.250 202 12571.45 118.08 54487.12 88888.00 2016-07-20 20:43:00.375 202 12571.48 118.08 54486.95 88888.00 2016-07-20 20:43:00.500 202 12571.50 118.10 54486.95 88888.00 2016-07-20 20:43:00.625 202 12571.52 118.10 54487.10 88888.00 2016-07-20 20:43:00.750 202 12571.48 118.12 54487.15 88888.00 2016-07-20 20:43:00.875 202 12571.48 118.12 54487.20 88888.00 2016-07-20 20:43:01.000 202 12571.50 118.10 54487.20 88888.00 2016-07-20 20:43:01.125 202 12571.55 118.12 54487.15 88888.00 2016-07-20 20:43:01.250 202 12571.55 118.12 54487.18 88888.00 2016-07-20 20:43:01.375 202 12571.65 118.12 54487.18 88888.00 2016-07-20 20:43:01.500 202 12571.67 118.15 54487.15 88888.00 2016-07-20 20:43:01.625 202 12571.65 118.12 54487.15 88888.00 2016-07-20 20:43:01.750 202 12571.62 118.15 54487.15 88888.00 2016-07-20 20:43:01.875 202 12571.55 118.15 54487.18 88888.00 2016-07-20 20:43:02.000 202 12571.50 118.15 54487.15 88888.00 2016-07-20 20:43:02.125 202 12571.52 118.17 54487.18 88888.00 2016-07-20 20:43:02.250 202 12571.50 118.15 54487.18 88888.00 2016-07-20 20:43:02.375 202 12571.58 118.17 54487.15 88888.00 2016-07-20 20:43:02.500 202 12571.62 118.17 54487.15 88888.00 2016-07-20 20:43:02.625 202 12571.60 118.17 54487.15 88888.00 2016-07-20 20:43:02.750 202 12571.58 118.17 54487.15 88888.00 2016-07-20 20:43:02.875 202 12571.62 118.15 54487.15 88888.00 2016-07-20 20:43:03.000 202 12571.62 118.17 54487.15 88888.00 2016-07-20 20:43:03.125 202 12571.62 118.17 54487.15 88888.00 2016-07-20 20:43:03.250 202 12571.65 118.17 54487.15 88888.00 2016-07-20 20:43:03.375 202 12571.70 118.20 54487.15 88888.00 2016-07-20 20:43:03.500 202 12571.70 118.22 54487.15 88888.00 2016-07-20 20:43:03.625 202 12571.73 118.22 54487.15 88888.00 2016-07-20 20:43:03.750 202 12571.70 118.22 54487.15 88888.00 2016-07-20 20:43:03.875 202 12571.73 118.22 54487.12 88888.00 2016-07-20 20:43:04.000 202 12571.73 118.22 54487.12 88888.00 2016-07-20 20:43:04.125 202 12571.73 118.22 54487.12 88888.00 2016-07-20 20:43:04.250 202 12571.73 118.22 54487.12 88888.00 2016-07-20 20:43:04.375 202 12571.83 118.22 54487.10 88888.00 2016-07-20 20:43:04.500 202 12571.88 118.22 54487.12 88888.00 2016-07-20 20:43:04.625 202 12571.88 118.20 54487.12 88888.00 2016-07-20 20:43:04.750 202 12571.85 118.22 54487.12 88888.00 2016-07-20 20:43:04.875 202 12571.83 118.25 54487.12 88888.00 2016-07-20 20:43:05.000 202 12571.77 118.28 54487.15 88888.00 2016-07-20 20:43:05.125 202 12571.83 118.28 54487.15 88888.00 2016-07-20 20:43:05.250 202 12571.88 118.25 54487.12 88888.00 2016-07-20 20:43:05.375 202 12571.90 118.25 54487.10 88888.00 2016-07-20 20:43:05.500 202 12571.85 118.28 54487.12 88888.00 2016-07-20 20:43:05.625 202 12571.95 118.30 54487.12 88888.00 2016-07-20 20:43:05.750 202 12571.98 118.30 54487.12 88888.00 2016-07-20 20:43:05.875 202 12571.90 118.30 54487.12 88888.00 2016-07-20 20:43:06.000 202 12571.90 118.30 54487.12 88888.00 2016-07-20 20:43:06.125 202 12571.92 118.30 54487.12 88888.00 2016-07-20 20:43:06.250 202 12571.85 118.30 54487.12 88888.00 2016-07-20 20:43:06.375 202 12571.83 118.33 54487.12 88888.00 2016-07-20 20:43:06.500 202 12571.83 118.33 54487.10 88888.00 2016-07-20 20:43:06.625 202 12571.83 118.30 54487.10 88888.00 2016-07-20 20:43:06.750 202 12571.88 118.30 54487.10 88888.00 2016-07-20 20:43:06.875 202 12571.88 118.30 54487.12 88888.00 2016-07-20 20:43:07.000 202 12571.83 118.30 54487.12 88888.00 2016-07-20 20:43:07.125 202 12571.83 118.33 54487.12 88888.00 2016-07-20 20:43:07.250 202 12571.83 118.33 54487.15 88888.00 2016-07-20 20:43:07.375 202 12571.83 118.35 54487.15 88888.00 2016-07-20 20:43:07.500 202 12571.80 118.33 54487.15 88888.00 2016-07-20 20:43:07.625 202 12571.80 118.33 54487.15 88888.00 2016-07-20 20:43:07.750 202 12571.83 118.33 54487.12 88888.00 2016-07-20 20:43:07.875 202 12571.88 118.33 54487.12 88888.00 2016-07-20 20:43:08.000 202 12571.88 118.33 54487.10 88888.00 2016-07-20 20:43:08.125 202 12571.88 118.35 54487.12 88888.00 2016-07-20 20:43:08.250 202 12571.92 118.35 54487.12 88888.00 2016-07-20 20:43:08.375 202 12571.98 118.35 54487.15 88888.00 2016-07-20 20:43:08.500 202 12571.95 118.38 54487.12 88888.00 2016-07-20 20:43:08.625 202 12571.95 118.38 54487.12 88888.00 2016-07-20 20:43:08.750 202 12571.95 118.38 54487.10 88888.00 2016-07-20 20:43:08.875 202 12572.00 118.38 54487.10 88888.00 2016-07-20 20:43:09.000 202 12572.05 118.35 54487.12 88888.00 2016-07-20 20:43:09.125 202 12572.05 118.35 54487.12 88888.00 2016-07-20 20:43:09.250 202 12571.98 118.35 54487.15 88888.00 2016-07-20 20:43:09.375 202 12572.00 118.35 54487.12 88888.00 2016-07-20 20:43:09.500 202 12571.95 118.35 54487.15 88888.00 2016-07-20 20:43:09.625 202 12571.90 118.35 54487.15 88888.00 2016-07-20 20:43:09.750 202 12571.95 118.35 54487.12 88888.00 2016-07-20 20:43:09.875 202 12571.95 118.38 54487.12 88888.00 2016-07-20 20:43:10.000 202 12571.92 118.38 54487.15 88888.00 2016-07-20 20:43:10.125 202 12571.90 118.38 54487.12 88888.00 2016-07-20 20:43:10.250 202 12571.90 118.38 54487.12 88888.00 2016-07-20 20:43:10.375 202 12571.98 118.40 54487.12 88888.00 2016-07-20 20:43:10.500 202 12572.00 118.40 54487.10 88888.00 2016-07-20 20:43:10.625 202 12571.98 118.40 54487.10 88888.00 2016-07-20 20:43:10.750 202 12571.98 118.38 54487.10 88888.00 2016-07-20 20:43:10.875 202 12572.00 118.40 54487.12 88888.00 2016-07-20 20:43:11.000 202 12572.00 118.38 54487.10 88888.00 2016-07-20 20:43:11.125 202 12572.02 118.35 54487.12 88888.00 2016-07-20 20:43:11.250 202 12572.08 118.38 54487.12 88888.00 2016-07-20 20:43:11.375 202 12572.10 118.40 54487.12 88888.00 2016-07-20 20:43:11.500 202 12572.08 118.40 54487.15 88888.00 2016-07-20 20:43:11.625 202 12572.08 118.40 54487.12 88888.00 2016-07-20 20:43:11.750 202 12572.02 118.40 54487.10 88888.00 2016-07-20 20:43:11.875 202 12572.02 118.38 54487.10 88888.00 2016-07-20 20:43:12.000 202 12572.05 118.38 54487.10 88888.00 2016-07-20 20:43:12.125 202 12572.08 118.38 54487.10 88888.00 2016-07-20 20:43:12.250 202 12572.05 118.38 54487.12 88888.00 2016-07-20 20:43:12.375 202 12572.08 118.38 54487.10 88888.00 2016-07-20 20:43:12.500 202 12572.10 118.38 54487.10 88888.00 2016-07-20 20:43:12.625 202 12572.08 118.38 54487.07 88888.00 2016-07-20 20:43:12.750 202 12572.08 118.38 54487.10 88888.00 2016-07-20 20:43:12.875 202 12572.05 118.40 54487.10 88888.00 2016-07-20 20:43:13.000 202 12572.10 118.40 54487.10 88888.00 2016-07-20 20:43:13.125 202 12572.17 118.42 54487.10 88888.00 2016-07-20 20:43:13.250 202 12572.17 118.38 54487.07 88888.00 2016-07-20 20:43:13.375 202 12572.23 118.38 54487.10 88888.00 2016-07-20 20:43:13.500 202 12572.17 118.38 54487.12 88888.00 2016-07-20 20:43:13.625 202 12572.12 118.38 54487.10 88888.00 2016-07-20 20:43:13.750 202 12572.12 118.35 54487.12 88888.00 2016-07-20 20:43:13.875 202 12572.20 118.40 54487.10 88888.00 2016-07-20 20:43:14.000 202 12572.27 118.40 54487.10 88888.00 2016-07-20 20:43:14.125 202 12572.27 118.38 54487.10 88888.00 2016-07-20 20:43:14.250 202 12572.23 118.35 54487.10 88888.00 2016-07-20 20:43:14.375 202 12572.23 118.38 54487.12 88888.00 2016-07-20 20:43:14.500 202 12572.20 118.38 54487.10 88888.00 2016-07-20 20:43:14.625 202 12572.17 118.38 54487.12 88888.00 2016-07-20 20:43:14.750 202 12572.10 118.38 54487.12 88888.00 2016-07-20 20:43:14.875 202 12572.12 118.38 54487.10 88888.00 2016-07-20 20:43:15.000 202 12572.20 118.38 54487.10 88888.00 2016-07-20 20:43:15.125 202 12572.23 118.38 54487.12 88888.00 2016-07-20 20:43:15.250 202 12572.17 118.38 54487.10 88888.00 2016-07-20 20:43:15.375 202 12572.20 118.35 54487.10 88888.00 2016-07-20 20:43:15.500 202 12572.27 118.35 54487.07 88888.00 2016-07-20 20:43:15.625 202 12572.25 118.38 54487.07 88888.00 2016-07-20 20:43:15.750 202 12572.20 118.38 54487.10 88888.00 2016-07-20 20:43:15.875 202 12572.12 118.38 54487.10 88888.00 2016-07-20 20:43:16.000 202 12572.15 118.38 54487.07 88888.00 2016-07-20 20:43:16.125 202 12572.20 118.38 54487.07 88888.00 2016-07-20 20:43:16.250 202 12572.30 118.38 54487.10 88888.00 2016-07-20 20:43:16.375 202 12572.33 118.38 54487.12 88888.00 2016-07-20 20:43:16.500 202 12572.33 118.38 54487.15 88888.00 2016-07-20 20:43:16.625 202 12572.35 118.38 54487.12 88888.00 2016-07-20 20:43:16.750 202 12572.33 118.38 54487.10 88888.00 2016-07-20 20:43:16.875 202 12572.25 118.35 54487.12 88888.00 2016-07-20 20:43:17.000 202 12572.25 118.35 54487.12 88888.00 2016-07-20 20:43:17.125 202 12572.23 118.38 54487.15 88888.00 2016-07-20 20:43:17.250 202 12572.23 118.38 54487.12 88888.00 2016-07-20 20:43:17.375 202 12572.27 118.38 54487.10 88888.00 2016-07-20 20:43:17.500 202 12572.33 118.38 54487.10 88888.00 2016-07-20 20:43:17.625 202 12572.38 118.40 54487.12 88888.00 2016-07-20 20:43:17.750 202 12572.33 118.38 54487.12 88888.00 2016-07-20 20:43:17.875 202 12572.33 118.35 54487.15 88888.00 2016-07-20 20:43:18.000 202 12572.33 118.35 54487.12 88888.00 2016-07-20 20:43:18.125 202 12572.30 118.35 54487.15 88888.00 2016-07-20 20:43:18.250 202 12572.30 118.33 54487.12 88888.00 2016-07-20 20:43:18.375 202 12572.35 118.35 54487.12 88888.00 2016-07-20 20:43:18.500 202 12572.33 118.38 54487.12 88888.00 2016-07-20 20:43:18.625 202 12572.30 118.38 54487.12 88888.00 2016-07-20 20:43:18.750 202 12572.33 118.35 54487.12 88888.00 2016-07-20 20:43:18.875 202 12572.33 118.38 54487.10 88888.00 2016-07-20 20:43:19.000 202 12572.27 118.35 54487.12 88888.00 2016-07-20 20:43:19.125 202 12572.27 118.35 54487.12 88888.00 2016-07-20 20:43:19.250 202 12572.33 118.35 54487.12 88888.00 2016-07-20 20:43:19.375 202 12572.45 118.35 54487.12 88888.00 2016-07-20 20:43:19.500 202 12572.50 118.38 54487.12 88888.00 2016-07-20 20:43:19.625 202 12572.48 118.35 54487.12 88888.00 2016-07-20 20:43:19.750 202 12572.42 118.35 54487.12 88888.00 2016-07-20 20:43:19.875 202 12572.45 118.38 54487.15 88888.00 2016-07-20 20:43:20.000 202 12572.45 118.35 54487.15 88888.00 2016-07-20 20:43:20.125 202 12572.42 118.35 54487.15 88888.00 2016-07-20 20:43:20.250 202 12572.38 118.33 54487.12 88888.00 2016-07-20 20:43:20.375 202 12572.38 118.35 54487.12 88888.00 2016-07-20 20:43:20.500 202 12572.35 118.38 54487.12 88888.00 2016-07-20 20:43:20.625 202 12572.40 118.33 54487.10 88888.00 2016-07-20 20:43:20.750 202 12572.38 118.35 54487.10 88888.00 2016-07-20 20:43:20.875 202 12572.38 118.38 54487.12 88888.00 2016-07-20 20:43:21.000 202 12572.33 118.38 54487.12 88888.00 2016-07-20 20:43:21.125 202 12572.35 118.33 54487.12 88888.00 2016-07-20 20:43:21.250 202 12572.38 118.33 54487.12 88888.00 2016-07-20 20:43:21.375 202 12572.42 118.33 54487.12 88888.00 2016-07-20 20:43:21.500 202 12572.38 118.30 54487.10 88888.00 2016-07-20 20:43:21.625 202 12572.35 118.33 54487.12 88888.00 2016-07-20 20:43:21.750 202 12572.42 118.33 54487.10 88888.00 2016-07-20 20:43:21.875 202 12572.48 118.33 54487.10 88888.00 2016-07-20 20:43:22.000 202 12572.45 118.33 54487.10 88888.00 2016-07-20 20:43:22.125 202 12572.45 118.35 54487.15 88888.00 2016-07-20 20:43:22.250 202 12572.38 118.33 54487.15 88888.00 2016-07-20 20:43:22.375 202 12572.38 118.30 54487.10 88888.00 2016-07-20 20:43:22.500 202 12572.48 118.30 54487.10 88888.00 2016-07-20 20:43:22.625 202 12572.45 118.33 54487.12 88888.00 2016-07-20 20:43:22.750 202 12572.40 118.33 54487.15 88888.00 2016-07-20 20:43:22.875 202 12572.35 118.33 54487.15 88888.00 2016-07-20 20:43:23.000 202 12572.40 118.30 54487.15 88888.00 2016-07-20 20:43:23.125 202 12572.38 118.30 54487.15 88888.00 2016-07-20 20:43:23.250 202 12572.33 118.30 54487.12 88888.00 2016-07-20 20:43:23.375 202 12572.38 118.28 54487.12 88888.00 2016-07-20 20:43:23.500 202 12572.38 118.25 54487.12 88888.00 2016-07-20 20:43:23.625 202 12572.33 118.30 54487.15 88888.00 2016-07-20 20:43:23.750 202 12572.35 118.28 54487.18 88888.00 2016-07-20 20:43:23.875 202 12572.40 118.28 54487.18 88888.00 2016-07-20 20:43:24.000 202 12572.42 118.25 54487.12 88888.00 2016-07-20 20:43:24.125 202 12572.42 118.25 54487.15 88888.00 2016-07-20 20:43:24.250 202 12572.35 118.25 54487.18 88888.00 2016-07-20 20:43:24.375 202 12572.35 118.28 54487.15 88888.00 2016-07-20 20:43:24.500 202 12572.40 118.30 54487.15 88888.00 2016-07-20 20:43:24.625 202 12572.40 118.30 54487.18 88888.00 2016-07-20 20:43:24.750 202 12572.33 118.33 54487.18 88888.00 2016-07-20 20:43:24.875 202 12572.27 118.30 54487.18 88888.00 2016-07-20 20:43:25.000 202 12572.33 118.28 54487.15 88888.00 2016-07-20 20:43:25.125 202 12572.35 118.25 54487.18 88888.00 2016-07-20 20:43:25.250 202 12572.35 118.25 54487.18 88888.00 2016-07-20 20:43:25.375 202 12572.38 118.25 54487.15 88888.00 2016-07-20 20:43:25.500 202 12572.33 118.25 54487.18 88888.00 2016-07-20 20:43:25.625 202 12572.35 118.25 54487.18 88888.00 2016-07-20 20:43:25.750 202 12572.27 118.25 54487.18 88888.00 2016-07-20 20:43:25.875 202 12572.25 118.22 54487.15 88888.00 2016-07-20 20:43:26.000 202 12572.30 118.25 54487.18 88888.00 2016-07-20 20:43:26.125 202 12572.40 118.25 54487.15 88888.00 2016-07-20 20:43:26.250 202 12572.42 118.22 54487.18 88888.00 2016-07-20 20:43:26.375 202 12572.42 118.22 54487.18 88888.00 2016-07-20 20:43:26.500 202 12572.42 118.22 54487.18 88888.00 2016-07-20 20:43:26.625 202 12572.40 118.22 54487.15 88888.00 2016-07-20 20:43:26.750 202 12572.35 118.22 54487.15 88888.00 2016-07-20 20:43:26.875 202 12572.33 118.22 54487.18 88888.00 2016-07-20 20:43:27.000 202 12572.30 118.25 54487.18 88888.00 2016-07-20 20:43:27.125 202 12572.35 118.25 54487.20 88888.00 2016-07-20 20:43:27.250 202 12572.33 118.25 54487.20 88888.00 2016-07-20 20:43:27.375 202 12572.27 118.25 54487.20 88888.00 2016-07-20 20:43:27.500 202 12572.33 118.22 54487.18 88888.00 2016-07-20 20:43:27.625 202 12572.35 118.20 54487.18 88888.00 2016-07-20 20:43:27.750 202 12572.33 118.22 54487.18 88888.00 2016-07-20 20:43:27.875 202 12572.33 118.22 54487.20 88888.00 2016-07-20 20:43:28.000 202 12572.33 118.22 54487.20 88888.00 2016-07-20 20:43:28.125 202 12572.30 118.22 54487.20 88888.00 2016-07-20 20:43:28.250 202 12572.35 118.20 54487.22 88888.00 2016-07-20 20:43:28.375 202 12572.42 118.22 54487.22 88888.00 2016-07-20 20:43:28.500 202 12572.42 118.25 54487.20 88888.00 2016-07-20 20:43:28.625 202 12572.45 118.25 54487.20 88888.00 2016-07-20 20:43:28.750 202 12572.45 118.25 54487.20 88888.00 2016-07-20 20:43:28.875 202 12572.38 118.25 54487.20 88888.00 2016-07-20 20:43:29.000 202 12572.40 118.25 54487.20 88888.00 2016-07-20 20:43:29.125 202 12572.45 118.22 54487.20 88888.00 2016-07-20 20:43:29.250 202 12572.45 118.20 54487.22 88888.00 2016-07-20 20:43:29.375 202 12572.42 118.17 54487.22 88888.00 2016-07-20 20:43:29.500 202 12572.42 118.17 54487.22 88888.00 2016-07-20 20:43:29.625 202 12572.42 118.20 54487.20 88888.00 2016-07-20 20:43:29.750 202 12572.45 118.20 54487.20 88888.00 2016-07-20 20:43:29.875 202 12572.45 118.20 54487.20 88888.00 2016-07-20 20:43:30.000 202 12572.42 118.22 54487.20 88888.00 2016-07-20 20:43:30.125 202 12572.42 118.22 54487.18 88888.00 2016-07-20 20:43:30.250 202 12572.50 118.20 54487.22 88888.00 2016-07-20 20:43:30.375 202 12572.58 118.20 54487.20 88888.00 2016-07-20 20:43:30.500 202 12572.52 118.20 54487.20 88888.00 2016-07-20 20:43:30.625 202 12572.55 118.20 54487.20 88888.00 2016-07-20 20:43:30.750 202 12572.60 118.20 54487.20 88888.00 2016-07-20 20:43:30.875 202 12572.60 118.22 54487.20 88888.00 2016-07-20 20:43:31.000 202 12572.55 118.20 54487.22 88888.00 2016-07-20 20:43:31.125 202 12572.48 118.20 54487.22 88888.00 2016-07-20 20:43:31.250 202 12572.42 118.22 54487.22 88888.00 2016-07-20 20:43:31.375 202 12572.48 118.22 54487.22 88888.00 2016-07-20 20:43:31.500 202 12572.58 118.20 54487.25 88888.00 2016-07-20 20:43:31.625 202 12572.55 118.20 54487.22 88888.00 2016-07-20 20:43:31.750 202 12572.48 118.22 54487.22 88888.00 2016-07-20 20:43:31.875 202 12572.40 118.20 54487.22 88888.00 2016-07-20 20:43:32.000 202 12572.38 118.20 54487.20 88888.00 2016-07-20 20:43:32.125 202 12572.40 118.20 54487.25 88888.00 2016-07-20 20:43:32.250 202 12572.40 118.12 54487.22 88888.00 2016-07-20 20:43:32.375 202 12572.48 118.17 54487.20 88888.00 2016-07-20 20:43:32.500 202 12572.50 118.20 54487.22 88888.00 2016-07-20 20:43:32.625 202 12572.52 118.17 54487.22 88888.00 2016-07-20 20:43:32.750 202 12572.55 118.15 54487.22 88888.00 2016-07-20 20:43:32.875 202 12572.50 118.15 54487.20 88888.00 2016-07-20 20:43:33.000 202 12572.50 118.17 54487.22 88888.00 2016-07-20 20:43:33.125 202 12572.52 118.17 54487.20 88888.00 2016-07-20 20:43:33.250 202 12572.48 118.15 54487.20 88888.00 2016-07-20 20:43:33.375 202 12572.55 118.15 54487.18 88888.00 2016-07-20 20:43:33.500 202 12572.60 118.15 54487.20 88888.00 2016-07-20 20:43:33.625 202 12572.65 118.15 54487.20 88888.00 2016-07-20 20:43:33.750 202 12572.67 118.15 54487.18 88888.00 2016-07-20 20:43:33.875 202 12572.65 118.15 54487.22 88888.00 2016-07-20 20:43:34.000 202 12572.67 118.12 54487.22 88888.00 2016-07-20 20:43:34.125 202 12572.67 118.15 54487.25 88888.00 2016-07-20 20:43:34.250 202 12572.62 118.12 54487.25 88888.00 2016-07-20 20:43:34.375 202 12572.65 118.15 54487.25 88888.00 2016-07-20 20:43:34.500 202 12572.67 118.15 54487.22 88888.00 2016-07-20 20:43:34.625 202 12572.70 118.15 54487.22 88888.00 2016-07-20 20:43:34.750 202 12572.67 118.12 54487.22 88888.00 2016-07-20 20:43:34.875 202 12572.67 118.12 54487.22 88888.00 2016-07-20 20:43:35.000 202 12572.67 118.12 54487.22 88888.00 2016-07-20 20:43:35.125 202 12572.65 118.15 54487.22 88888.00 2016-07-20 20:43:35.250 202 12572.60 118.12 54487.22 88888.00 2016-07-20 20:43:35.375 202 12572.67 118.12 54487.22 88888.00 2016-07-20 20:43:35.500 202 12572.67 118.10 54487.22 88888.00 2016-07-20 20:43:35.625 202 12572.70 118.10 54487.25 88888.00 2016-07-20 20:43:35.750 202 12572.62 118.10 54487.22 88888.00 2016-07-20 20:43:35.875 202 12572.60 118.12 54487.25 88888.00 2016-07-20 20:43:36.000 202 12572.60 118.12 54487.22 88888.00 2016-07-20 20:43:36.125 202 12572.60 118.12 54487.25 88888.00 2016-07-20 20:43:36.250 202 12572.62 118.12 54487.25 88888.00 2016-07-20 20:43:36.375 202 12572.70 118.12 54487.22 88888.00 2016-07-20 20:43:36.500 202 12572.70 118.12 54487.25 88888.00 2016-07-20 20:43:36.625 202 12572.65 118.10 54487.22 88888.00 2016-07-20 20:43:36.750 202 12572.62 118.10 54487.25 88888.00 2016-07-20 20:43:36.875 202 12572.62 118.10 54487.22 88888.00 2016-07-20 20:43:37.000 202 12572.70 118.10 54487.25 88888.00 2016-07-20 20:43:37.125 202 12572.70 118.12 54487.28 88888.00 2016-07-20 20:43:37.250 202 12572.60 118.08 54487.28 88888.00 2016-07-20 20:43:37.375 202 12572.55 118.10 54487.25 88888.00 2016-07-20 20:43:37.500 202 12572.55 118.10 54487.25 88888.00 2016-07-20 20:43:37.625 202 12572.55 118.08 54487.22 88888.00 2016-07-20 20:43:37.750 202 12572.55 118.10 54487.22 88888.00 2016-07-20 20:43:37.875 202 12572.58 118.05 54487.28 88888.00 2016-07-20 20:43:38.000 202 12572.55 118.08 54487.25 88888.00 2016-07-20 20:43:38.125 202 12572.60 118.08 54487.25 88888.00 2016-07-20 20:43:38.250 202 12572.60 118.05 54487.25 88888.00 2016-07-20 20:43:38.375 202 12572.55 118.08 54487.25 88888.00 2016-07-20 20:43:38.500 202 12572.58 118.03 54487.28 88888.00 2016-07-20 20:43:38.625 202 12572.55 118.05 54487.25 88888.00 2016-07-20 20:43:38.750 202 12572.55 118.08 54487.28 88888.00 2016-07-20 20:43:38.875 202 12572.62 118.08 54487.28 88888.00 2016-07-20 20:43:39.000 202 12572.65 118.08 54487.25 88888.00 2016-07-20 20:43:39.125 202 12572.60 118.05 54487.28 88888.00 2016-07-20 20:43:39.250 202 12572.55 118.03 54487.25 88888.00 2016-07-20 20:43:39.375 202 12572.55 118.05 54487.25 88888.00 2016-07-20 20:43:39.500 202 12572.55 118.05 54487.25 88888.00 2016-07-20 20:43:39.625 202 12572.62 118.03 54487.25 88888.00 2016-07-20 20:43:39.750 202 12572.60 118.03 54487.28 88888.00 2016-07-20 20:43:39.875 202 12572.60 118.03 54487.28 88888.00 2016-07-20 20:43:40.000 202 12572.65 118.05 54487.28 88888.00 2016-07-20 20:43:40.125 202 12572.70 118.03 54487.28 88888.00 2016-07-20 20:43:40.250 202 12572.60 118.00 54487.28 88888.00 2016-07-20 20:43:40.375 202 12572.52 118.00 54487.28 88888.00 2016-07-20 20:43:40.500 202 12572.55 118.03 54487.30 88888.00 2016-07-20 20:43:40.625 202 12572.58 118.00 54487.30 88888.00 2016-07-20 20:43:40.750 202 12572.58 118.00 54487.28 88888.00 2016-07-20 20:43:40.875 202 12572.58 118.03 54487.30 88888.00 2016-07-20 20:43:41.000 202 12572.60 117.97 54487.30 88888.00 2016-07-20 20:43:41.125 202 12572.62 118.00 54487.30 88888.00 2016-07-20 20:43:41.250 202 12572.58 117.97 54487.28 88888.00 2016-07-20 20:43:41.375 202 12572.60 118.00 54487.30 88888.00 2016-07-20 20:43:41.500 202 12572.62 118.00 54487.30 88888.00 2016-07-20 20:43:41.625 202 12572.58 117.97 54487.28 88888.00 2016-07-20 20:43:41.750 202 12572.55 117.97 54487.28 88888.00 2016-07-20 20:43:41.875 202 12572.52 118.00 54487.30 88888.00 2016-07-20 20:43:42.000 202 12572.55 117.97 54487.30 88888.00 2016-07-20 20:43:42.125 202 12572.65 117.95 54487.30 88888.00 2016-07-20 20:43:42.250 202 12572.60 117.95 54487.32 88888.00 2016-07-20 20:43:42.375 202 12572.60 117.95 54487.32 88888.00 2016-07-20 20:43:42.500 202 12572.55 117.95 54487.32 88888.00 2016-07-20 20:43:42.625 202 12572.55 117.95 54487.30 88888.00 2016-07-20 20:43:42.750 202 12572.60 117.95 54487.30 88888.00 2016-07-20 20:43:42.875 202 12572.62 117.97 54487.32 88888.00 2016-07-20 20:43:43.000 202 12572.60 117.95 54487.30 88888.00 2016-07-20 20:43:43.125 202 12572.62 117.92 54487.32 88888.00 2016-07-20 20:43:43.250 202 12572.60 117.95 54487.35 88888.00 2016-07-20 20:43:43.375 202 12572.62 117.95 54487.35 88888.00 2016-07-20 20:43:43.500 202 12572.58 117.95 54487.38 88888.00 2016-07-20 20:43:43.625 202 12572.55 117.95 54487.32 88888.00 2016-07-20 20:43:43.750 202 12572.58 117.95 54487.35 88888.00 2016-07-20 20:43:43.875 202 12572.50 117.95 54487.38 88888.00 2016-07-20 20:43:44.000 202 12572.50 117.92 54487.38 88888.00 2016-07-20 20:43:44.125 202 12572.50 117.90 54487.38 88888.00 2016-07-20 20:43:44.250 202 12572.50 117.85 54487.40 88888.00 2016-07-20 20:43:44.375 202 12572.52 117.88 54487.40 88888.00 2016-07-20 20:43:44.500 202 12572.55 117.88 54487.40 88888.00 2016-07-20 20:43:44.625 202 12572.52 117.88 54487.40 88888.00 2016-07-20 20:43:44.750 202 12572.52 117.88 54487.40 88888.00 2016-07-20 20:43:44.875 202 12572.48 117.88 54487.38 88888.00 2016-07-20 20:43:45.000 202 12572.48 117.85 54487.35 88888.00 2016-07-20 20:43:45.125 202 12572.52 117.83 54487.38 88888.00 2016-07-20 20:43:45.250 202 12572.52 117.80 54487.40 88888.00 2016-07-20 20:43:45.375 202 12572.45 117.83 54487.38 88888.00 2016-07-20 20:43:45.500 202 12572.38 117.83 54487.38 88888.00 2016-07-20 20:43:45.625 202 12572.40 117.83 54487.38 88888.00 2016-07-20 20:43:45.750 202 12572.42 117.83 54487.38 88888.00 2016-07-20 20:43:45.875 202 12572.38 117.80 54487.40 88888.00 2016-07-20 20:43:46.000 202 12572.38 117.80 54487.38 88888.00 2016-07-20 20:43:46.125 202 12572.45 117.78 54487.40 88888.00 2016-07-20 20:43:46.250 202 12572.45 117.75 54487.40 88888.00 2016-07-20 20:43:46.375 202 12572.42 117.75 54487.40 88888.00 2016-07-20 20:43:46.500 202 12572.42 117.78 54487.40 88888.00 2016-07-20 20:43:46.625 202 12572.45 117.78 54487.43 88888.00 2016-07-20 20:43:46.750 202 12572.45 117.78 54487.43 88888.00 2016-07-20 20:43:46.875 202 12572.48 117.75 54487.40 88888.00 2016-07-20 20:43:47.000 202 12572.42 117.78 54487.40 88888.00 2016-07-20 20:43:47.125 202 12572.38 117.75 54487.40 88888.00 2016-07-20 20:43:47.250 202 12572.38 117.78 54487.43 88888.00 2016-07-20 20:43:47.375 202 12572.38 117.78 54487.40 88888.00 2016-07-20 20:43:47.500 202 12572.38 117.78 54487.38 88888.00 2016-07-20 20:43:47.625 202 12572.35 117.78 54487.40 88888.00 2016-07-20 20:43:47.750 202 12572.33 117.72 54487.43 88888.00 2016-07-20 20:43:47.875 202 12572.38 117.72 54487.43 88888.00 2016-07-20 20:43:48.000 202 12572.38 117.75 54487.43 88888.00 2016-07-20 20:43:48.125 202 12572.40 117.72 54487.43 88888.00 2016-07-20 20:43:48.250 202 12572.35 117.70 54487.45 88888.00 2016-07-20 20:43:48.375 202 12572.40 117.72 54487.45 88888.00 2016-07-20 20:43:48.500 202 12572.40 117.72 54487.45 88888.00 2016-07-20 20:43:48.625 202 12572.38 117.72 54487.47 88888.00 2016-07-20 20:43:48.750 202 12572.45 117.70 54487.45 88888.00 2016-07-20 20:43:48.875 202 12572.42 117.72 54487.45 88888.00 2016-07-20 20:43:49.000 202 12572.30 117.67 54487.45 88888.00 2016-07-20 20:43:49.125 202 12572.23 117.67 54487.45 88888.00 2016-07-20 20:43:49.250 202 12572.25 117.67 54487.43 88888.00 2016-07-20 20:43:49.375 202 12572.27 117.70 54487.45 88888.00 2016-07-20 20:43:49.500 202 12572.30 117.70 54487.47 88888.00 2016-07-20 20:43:49.625 202 12572.30 117.72 54487.50 88888.00 2016-07-20 20:43:49.750 202 12572.30 117.70 54487.47 88888.00 2016-07-20 20:43:49.875 202 12572.27 117.67 54487.45 88888.00 2016-07-20 20:43:50.000 202 12572.33 117.67 54487.45 88888.00 2016-07-20 20:43:50.125 202 12572.40 117.65 54487.45 88888.00 2016-07-20 20:43:50.250 202 12572.30 117.67 54487.50 88888.00 2016-07-20 20:43:50.375 202 12572.25 117.65 54487.47 88888.00 2016-07-20 20:43:50.500 202 12572.25 117.62 54487.47 88888.00 2016-07-20 20:43:50.625 202 12572.27 117.65 54487.47 88888.00 2016-07-20 20:43:50.750 202 12572.27 117.62 54487.50 88888.00 2016-07-20 20:43:50.875 202 12572.25 117.62 54487.50 88888.00 2016-07-20 20:43:51.000 202 12572.25 117.60 54487.50 88888.00 2016-07-20 20:43:51.125 202 12572.17 117.62 54487.50 88888.00 2016-07-20 20:43:51.250 202 12572.12 117.58 54487.50 88888.00 2016-07-20 20:43:51.375 202 12572.20 117.60 54487.50 88888.00 2016-07-20 20:43:51.500 202 12572.25 117.60 54487.50 88888.00 2016-07-20 20:43:51.625 202 12572.17 117.62 54487.53 88888.00 2016-07-20 20:43:51.750 202 12572.20 117.60 54487.53 88888.00 2016-07-20 20:43:51.875 202 12572.25 117.58 54487.50 88888.00 2016-07-20 20:43:52.000 202 12572.20 117.60 54487.50 88888.00 2016-07-20 20:43:52.125 202 12572.23 117.60 54487.53 88888.00 2016-07-20 20:43:52.250 202 12572.17 117.58 54487.53 88888.00 2016-07-20 20:43:52.375 202 12572.25 117.60 54487.53 88888.00 2016-07-20 20:43:52.500 202 12572.23 117.62 54487.53 88888.00 2016-07-20 20:43:52.625 202 12572.20 117.58 54487.53 88888.00 2016-07-20 20:43:52.750 202 12572.27 117.58 54487.55 88888.00 2016-07-20 20:43:52.875 202 12572.25 117.58 54487.55 88888.00 2016-07-20 20:43:53.000 202 12572.25 117.55 54487.57 88888.00 2016-07-20 20:43:53.125 202 12572.20 117.58 54487.57 88888.00 2016-07-20 20:43:53.250 202 12572.20 117.55 54487.60 88888.00 2016-07-20 20:43:53.375 202 12572.27 117.55 54487.60 88888.00 2016-07-20 20:43:53.500 202 12572.27 117.53 54487.57 88888.00 2016-07-20 20:43:53.625 202 12572.20 117.55 54487.57 88888.00 2016-07-20 20:43:53.750 202 12572.23 117.55 54487.57 88888.00 2016-07-20 20:43:53.875 202 12572.25 117.53 54487.57 88888.00 2016-07-20 20:43:54.000 202 12572.23 117.53 54487.60 88888.00 2016-07-20 20:43:54.125 202 12572.20 117.55 54487.60 88888.00 2016-07-20 20:43:54.250 202 12572.10 117.55 54487.62 88888.00 2016-07-20 20:43:54.375 202 12572.12 117.55 54487.60 88888.00 2016-07-20 20:43:54.500 202 12572.12 117.53 54487.60 88888.00 2016-07-20 20:43:54.625 202 12572.12 117.53 54487.60 88888.00 2016-07-20 20:43:54.750 202 12572.08 117.53 54487.62 88888.00 2016-07-20 20:43:54.875 202 12572.08 117.55 54487.62 88888.00 2016-07-20 20:43:55.000 202 12572.08 117.53 54487.60 88888.00 2016-07-20 20:43:55.125 202 12572.05 117.53 54487.62 88888.00 2016-07-20 20:43:55.250 202 12572.05 117.50 54487.62 88888.00 2016-07-20 20:43:55.375 202 12572.12 117.53 54487.62 88888.00 2016-07-20 20:43:55.500 202 12572.15 117.47 54487.62 88888.00 2016-07-20 20:43:55.625 202 12572.12 117.47 54487.62 88888.00 2016-07-20 20:43:55.750 202 12572.02 117.47 54487.65 88888.00 2016-07-20 20:43:55.875 202 12571.95 117.47 54487.62 88888.00 2016-07-20 20:43:56.000 202 12571.92 117.47 54487.62 88888.00 2016-07-20 20:43:56.125 202 12571.95 117.45 54487.65 88888.00 2016-07-20 20:43:56.250 202 12571.92 117.45 54487.62 88888.00 2016-07-20 20:43:56.375 202 12571.98 117.45 54487.60 88888.00 2016-07-20 20:43:56.500 202 12571.95 117.47 54487.62 88888.00 2016-07-20 20:43:56.625 202 12572.02 117.45 54487.60 88888.00 2016-07-20 20:43:56.750 202 12572.05 117.45 54487.62 88888.00 2016-07-20 20:43:56.875 202 12572.00 117.47 54487.65 88888.00 2016-07-20 20:43:57.000 202 12571.90 117.47 54487.65 88888.00 2016-07-20 20:43:57.125 202 12571.92 117.45 54487.68 88888.00 2016-07-20 20:43:57.250 202 12571.92 117.45 54487.65 88888.00 2016-07-20 20:43:57.375 202 12571.95 117.47 54487.65 88888.00 2016-07-20 20:43:57.500 202 12571.92 117.50 54487.68 88888.00 2016-07-20 20:43:57.625 202 12571.95 117.50 54487.62 88888.00 2016-07-20 20:43:57.750 202 12571.98 117.50 54487.62 88888.00 2016-07-20 20:43:57.875 202 12571.95 117.47 54487.62 88888.00 2016-07-20 20:43:58.000 202 12571.98 117.45 54487.62 88888.00 2016-07-20 20:43:58.125 202 12571.98 117.42 54487.62 88888.00 2016-07-20 20:43:58.250 202 12572.02 117.40 54487.60 88888.00 2016-07-20 20:43:58.375 202 12572.00 117.42 54487.62 88888.00 2016-07-20 20:43:58.500 202 12571.98 117.45 54487.62 88888.00 2016-07-20 20:43:58.625 202 12571.95 117.42 54487.62 88888.00 2016-07-20 20:43:58.750 202 12571.95 117.45 54487.60 88888.00 2016-07-20 20:43:58.875 202 12571.95 117.45 54487.62 88888.00 2016-07-20 20:43:59.000 202 12571.95 117.45 54487.62 88888.00 2016-07-20 20:43:59.125 202 12571.95 117.45 54487.62 88888.00 2016-07-20 20:43:59.250 202 12571.95 117.45 54487.68 88888.00 2016-07-20 20:43:59.375 202 12571.95 117.47 54487.68 88888.00 2016-07-20 20:43:59.500 202 12571.95 117.47 54487.65 88888.00 2016-07-20 20:43:59.625 202 12571.98 117.47 54487.65 88888.00 2016-07-20 20:43:59.750 202 12572.00 117.45 54487.65 88888.00 2016-07-20 20:43:59.875 202 12571.92 117.42 54487.65 88888.00 2016-07-20 20:44:00.000 202 12571.98 117.42 54487.65 88888.00 2016-07-20 20:44:00.125 202 12572.05 117.42 54487.65 88888.00 2016-07-20 20:44:00.250 202 12572.02 117.42 54487.65 88888.00 2016-07-20 20:44:00.375 202 12571.98 117.47 54487.65 88888.00 2016-07-20 20:44:00.500 202 12571.98 117.47 54487.65 88888.00 2016-07-20 20:44:00.625 202 12572.00 117.42 54487.65 88888.00 2016-07-20 20:44:00.750 202 12571.98 117.42 54487.65 88888.00 2016-07-20 20:44:00.875 202 12571.95 117.42 54487.70 88888.00 2016-07-20 20:44:01.000 202 12571.95 117.42 54487.65 88888.00 2016-07-20 20:44:01.125 202 12571.98 117.42 54487.65 88888.00 2016-07-20 20:44:01.250 202 12572.00 117.42 54487.65 88888.00 2016-07-20 20:44:01.375 202 12572.00 117.42 54487.65 88888.00 2016-07-20 20:44:01.500 202 12571.98 117.42 54487.65 88888.00 2016-07-20 20:44:01.625 202 12571.98 117.42 54487.65 88888.00 2016-07-20 20:44:01.750 202 12571.92 117.42 54487.65 88888.00 2016-07-20 20:44:01.875 202 12571.92 117.42 54487.68 88888.00 2016-07-20 20:44:02.000 202 12571.95 117.42 54487.68 88888.00 2016-07-20 20:44:02.125 202 12571.98 117.45 54487.68 88888.00 2016-07-20 20:44:02.250 202 12571.95 117.42 54487.68 88888.00 2016-07-20 20:44:02.375 202 12571.95 117.42 54487.68 88888.00 2016-07-20 20:44:02.500 202 12571.95 117.45 54487.65 88888.00 2016-07-20 20:44:02.625 202 12571.98 117.45 54487.68 88888.00 2016-07-20 20:44:02.750 202 12572.00 117.45 54487.70 88888.00 2016-07-20 20:44:02.875 202 12572.00 117.42 54487.68 88888.00 2016-07-20 20:44:03.000 202 12571.95 117.42 54487.68 88888.00 2016-07-20 20:44:03.125 202 12571.95 117.42 54487.70 88888.00 2016-07-20 20:44:03.250 202 12571.90 117.42 54487.72 88888.00 2016-07-20 20:44:03.375 202 12571.95 117.45 54487.72 88888.00 2016-07-20 20:44:03.500 202 12571.95 117.45 54487.70 88888.00 2016-07-20 20:44:03.625 202 12571.98 117.45 54487.70 88888.00 2016-07-20 20:44:03.750 202 12572.00 117.45 54487.70 88888.00 2016-07-20 20:44:03.875 202 12571.98 117.45 54487.70 88888.00 2016-07-20 20:44:04.000 202 12571.92 117.45 54487.70 88888.00 2016-07-20 20:44:04.125 202 12571.90 117.45 54487.72 88888.00 2016-07-20 20:44:04.250 202 12571.90 117.42 54487.72 88888.00 2016-07-20 20:44:04.375 202 12572.00 117.45 54487.70 88888.00 2016-07-20 20:44:04.500 202 12571.98 117.45 54487.70 88888.00 2016-07-20 20:44:04.625 202 12571.98 117.40 54487.70 88888.00 2016-07-20 20:44:04.750 202 12572.00 117.40 54487.70 88888.00 2016-07-20 20:44:04.875 202 12571.98 117.40 54487.72 88888.00 2016-07-20 20:44:05.000 202 12571.95 117.42 54487.70 88888.00 2016-07-20 20:44:05.125 202 12572.00 117.42 54487.72 88888.00 2016-07-20 20:44:05.250 202 12571.98 117.40 54487.72 88888.00 2016-07-20 20:44:05.375 202 12572.05 117.42 54487.72 88888.00 2016-07-20 20:44:05.500 202 12572.02 117.40 54487.72 88888.00 2016-07-20 20:44:05.625 202 12572.00 117.40 54487.72 88888.00 2016-07-20 20:44:05.750 202 12572.00 117.42 54487.72 88888.00 2016-07-20 20:44:05.875 202 12572.00 117.42 54487.70 88888.00 2016-07-20 20:44:06.000 202 12571.98 117.42 54487.68 88888.00 2016-07-20 20:44:06.125 202 12571.92 117.45 54487.70 88888.00 2016-07-20 20:44:06.250 202 12571.90 117.42 54487.72 88888.00 2016-07-20 20:44:06.375 202 12571.98 117.42 54487.75 88888.00 2016-07-20 20:44:06.500 202 12572.00 117.45 54487.72 88888.00 2016-07-20 20:44:06.625 202 12571.98 117.45 54487.75 88888.00 2016-07-20 20:44:06.750 202 12571.98 117.47 54487.72 88888.00 2016-07-20 20:44:06.875 202 12571.98 117.47 54487.72 88888.00 2016-07-20 20:44:07.000 202 12571.98 117.42 54487.70 88888.00 2016-07-20 20:44:07.125 202 12572.00 117.45 54487.70 88888.00 2016-07-20 20:44:07.250 202 12571.92 117.42 54487.72 88888.00 2016-07-20 20:44:07.375 202 12571.90 117.42 54487.72 88888.00 2016-07-20 20:44:07.500 202 12571.90 117.45 54487.72 88888.00 2016-07-20 20:44:07.625 202 12571.95 117.45 54487.70 88888.00 2016-07-20 20:44:07.750 202 12571.92 117.47 54487.72 88888.00 2016-07-20 20:44:07.875 202 12571.90 117.47 54487.72 88888.00 2016-07-20 20:44:08.000 202 12571.90 117.45 54487.72 88888.00 2016-07-20 20:44:08.125 202 12571.92 117.45 54487.70 88888.00 2016-07-20 20:44:08.250 202 12571.92 117.45 54487.70 88888.00 2016-07-20 20:44:08.375 202 12571.95 117.47 54487.70 88888.00 2016-07-20 20:44:08.500 202 12571.95 117.47 54487.72 88888.00 2016-07-20 20:44:08.625 202 12572.00 117.47 54487.72 88888.00 2016-07-20 20:44:08.750 202 12572.02 117.47 54487.72 88888.00 2016-07-20 20:44:08.875 202 12572.00 117.47 54487.72 88888.00 2016-07-20 20:44:09.000 202 12571.98 117.47 54487.70 88888.00 2016-07-20 20:44:09.125 202 12571.98 117.47 54487.70 88888.00 2016-07-20 20:44:09.250 202 12571.92 117.47 54487.70 88888.00 2016-07-20 20:44:09.375 202 12571.95 117.50 54487.70 88888.00 2016-07-20 20:44:09.500 202 12571.98 117.47 54487.70 88888.00 2016-07-20 20:44:09.625 202 12571.95 117.47 54487.72 88888.00 2016-07-20 20:44:09.750 202 12571.92 117.47 54487.75 88888.00 2016-07-20 20:44:09.875 202 12571.98 117.47 54487.72 88888.00 2016-07-20 20:44:10.000 202 12571.98 117.47 54487.70 88888.00 2016-07-20 20:44:10.125 202 12571.95 117.45 54487.72 88888.00 2016-07-20 20:44:10.250 202 12571.95 117.45 54487.75 88888.00 2016-07-20 20:44:10.375 202 12571.92 117.45 54487.75 88888.00 2016-07-20 20:44:10.500 202 12571.90 117.45 54487.75 88888.00 2016-07-20 20:44:10.625 202 12571.92 117.45 54487.75 88888.00 2016-07-20 20:44:10.750 202 12571.95 117.45 54487.75 88888.00 2016-07-20 20:44:10.875 202 12571.95 117.42 54487.72 88888.00 2016-07-20 20:44:11.000 202 12571.95 117.45 54487.72 88888.00 2016-07-20 20:44:11.125 202 12572.00 117.45 54487.70 88888.00 2016-07-20 20:44:11.250 202 12572.02 117.45 54487.75 88888.00 2016-07-20 20:44:11.375 202 12572.00 117.42 54487.72 88888.00 2016-07-20 20:44:11.500 202 12571.92 117.45 54487.72 88888.00 2016-07-20 20:44:11.625 202 12571.92 117.45 54487.72 88888.00 2016-07-20 20:44:11.750 202 12571.98 117.47 54487.72 88888.00 2016-07-20 20:44:11.875 202 12571.95 117.42 54487.72 88888.00 2016-07-20 20:44:12.000 202 12571.90 117.42 54487.70 88888.00 2016-07-20 20:44:12.125 202 12571.90 117.42 54487.70 88888.00 2016-07-20 20:44:12.250 202 12571.90 117.42 54487.70 88888.00 2016-07-20 20:44:12.375 202 12572.00 117.42 54487.68 88888.00 2016-07-20 20:44:12.500 202 12572.05 117.42 54487.70 88888.00 2016-07-20 20:44:12.625 202 12572.00 117.45 54487.75 88888.00 2016-07-20 20:44:12.750 202 12571.88 117.42 54487.72 88888.00 2016-07-20 20:44:12.875 202 12571.83 117.40 54487.72 88888.00 2016-07-20 20:44:13.000 202 12571.90 117.42 54487.70 88888.00 2016-07-20 20:44:13.125 202 12571.90 117.42 54487.72 88888.00 2016-07-20 20:44:13.250 202 12571.85 117.40 54487.75 88888.00 2016-07-20 20:44:13.375 202 12571.90 117.42 54487.72 88888.00 2016-07-20 20:44:13.500 202 12571.92 117.42 54487.70 88888.00 2016-07-20 20:44:13.625 202 12571.90 117.42 54487.70 88888.00 2016-07-20 20:44:13.750 202 12571.85 117.42 54487.75 88888.00 2016-07-20 20:44:13.875 202 12571.83 117.38 54487.75 88888.00 2016-07-20 20:44:14.000 202 12571.83 117.40 54487.75 88888.00 2016-07-20 20:44:14.125 202 12571.83 117.40 54487.75 88888.00 2016-07-20 20:44:14.250 202 12571.90 117.38 54487.75 88888.00 2016-07-20 20:44:14.375 202 12571.95 117.40 54487.75 88888.00 2016-07-20 20:44:14.500 202 12571.95 117.42 54487.78 88888.00 2016-07-20 20:44:14.625 202 12571.92 117.45 54487.78 88888.00 2016-07-20 20:44:14.750 202 12571.85 117.45 54487.78 88888.00 2016-07-20 20:44:14.875 202 12571.90 117.47 54487.78 88888.00 2016-07-20 20:44:15.000 202 12571.95 117.45 54487.75 88888.00 2016-07-20 20:44:15.125 202 12571.92 117.42 54487.75 88888.00 2016-07-20 20:44:15.250 202 12571.85 117.40 54487.78 88888.00 2016-07-20 20:44:15.375 202 12571.92 117.40 54487.75 88888.00 2016-07-20 20:44:15.500 202 12571.95 117.42 54487.72 88888.00 2016-07-20 20:44:15.625 202 12571.95 117.40 54487.72 88888.00 2016-07-20 20:44:15.750 202 12571.92 117.40 54487.72 88888.00 2016-07-20 20:44:15.875 202 12571.90 117.40 54487.75 88888.00 2016-07-20 20:44:16.000 202 12571.95 117.42 54487.75 88888.00 2016-07-20 20:44:16.125 202 12571.88 117.40 54487.75 88888.00 2016-07-20 20:44:16.250 202 12571.73 117.38 54487.72 88888.00 2016-07-20 20:44:16.375 202 12571.75 117.38 54487.70 88888.00 2016-07-20 20:44:16.500 202 12571.80 117.38 54487.68 88888.00 2016-07-20 20:44:16.625 202 12571.85 117.35 54487.70 88888.00 2016-07-20 20:44:16.750 202 12571.85 117.38 54487.68 88888.00 2016-07-20 20:44:16.875 202 12571.88 117.38 54487.68 88888.00 2016-07-20 20:44:17.000 202 12571.90 117.38 54487.68 88888.00 2016-07-20 20:44:17.125 202 12571.90 117.38 54487.68 88888.00 2016-07-20 20:44:17.250 202 12571.80 117.40 54487.70 88888.00 2016-07-20 20:44:17.375 202 12571.75 117.40 54487.70 88888.00 2016-07-20 20:44:17.500 202 12571.75 117.40 54487.72 88888.00 2016-07-20 20:44:17.625 202 12571.77 117.38 54487.72 88888.00 2016-07-20 20:44:17.750 202 12571.80 117.35 54487.72 88888.00 2016-07-20 20:44:17.875 202 12571.83 117.35 54487.72 88888.00 2016-07-20 20:44:18.000 202 12571.85 117.38 54487.72 88888.00 2016-07-20 20:44:18.125 202 12571.83 117.35 54487.75 88888.00 2016-07-20 20:44:18.250 202 12571.83 117.33 54487.72 88888.00 2016-07-20 20:44:18.375 202 12571.90 117.35 54487.75 88888.00 2016-07-20 20:44:18.500 202 12571.95 117.38 54487.75 88888.00 2016-07-20 20:44:18.625 202 12571.88 117.35 54487.75 88888.00 2016-07-20 20:44:18.750 202 12571.88 117.38 54487.75 88888.00 2016-07-20 20:44:18.875 202 12571.88 117.35 54487.75 88888.00 2016-07-20 20:44:19.000 202 12571.88 117.33 54487.75 88888.00 2016-07-20 20:44:19.125 202 12571.83 117.33 54487.78 88888.00 2016-07-20 20:44:19.250 202 12571.80 117.30 54487.78 88888.00 2016-07-20 20:44:19.375 202 12571.83 117.30 54487.78 88888.00 2016-07-20 20:44:19.500 202 12571.85 117.30 54487.80 88888.00 2016-07-20 20:44:19.625 202 12571.88 117.33 54487.78 88888.00 2016-07-20 20:44:19.750 202 12571.85 117.33 54487.78 88888.00 2016-07-20 20:44:19.875 202 12571.80 117.30 54487.78 88888.00 2016-07-20 20:44:20.000 202 12571.77 117.30 54487.80 88888.00 2016-07-20 20:44:20.125 202 12571.75 117.28 54487.80 88888.00 2016-07-20 20:44:20.250 202 12571.73 117.28 54487.78 88888.00 2016-07-20 20:44:20.375 202 12571.77 117.28 54487.75 88888.00 2016-07-20 20:44:20.500 202 12571.83 117.28 54487.75 88888.00 2016-07-20 20:44:20.625 202 12571.83 117.28 54487.75 88888.00 2016-07-20 20:44:20.750 202 12571.80 117.25 54487.75 88888.00 2016-07-20 20:44:20.875 202 12571.80 117.25 54487.78 88888.00 2016-07-20 20:44:21.000 202 12571.85 117.25 54487.75 88888.00 2016-07-20 20:44:21.125 202 12571.83 117.25 54487.78 88888.00 2016-07-20 20:44:21.250 202 12571.75 117.25 54487.80 88888.00 2016-07-20 20:44:21.375 202 12571.77 117.25 54487.80 88888.00 2016-07-20 20:44:21.500 202 12571.77 117.22 54487.80 88888.00 2016-07-20 20:44:21.625 202 12571.75 117.25 54487.80 88888.00 2016-07-20 20:44:21.750 202 12571.77 117.22 54487.80 88888.00 2016-07-20 20:44:21.875 202 12571.80 117.22 54487.78 88888.00 2016-07-20 20:44:22.000 202 12571.83 117.22 54487.78 88888.00 2016-07-20 20:44:22.125 202 12571.77 117.20 54487.80 88888.00 2016-07-20 20:44:22.250 202 12571.70 117.20 54487.80 88888.00 2016-07-20 20:44:22.375 202 12571.73 117.22 54487.80 88888.00 2016-07-20 20:44:22.500 202 12571.75 117.22 54487.80 88888.00 2016-07-20 20:44:22.625 202 12571.83 117.20 54487.80 88888.00 2016-07-20 20:44:22.750 202 12571.80 117.17 54487.80 88888.00 2016-07-20 20:44:22.875 202 12571.70 117.15 54487.78 88888.00 2016-07-20 20:44:23.000 202 12571.75 117.15 54487.80 88888.00 2016-07-20 20:44:23.125 202 12571.80 117.17 54487.80 88888.00 2016-07-20 20:44:23.250 202 12571.80 117.17 54487.80 88888.00 2016-07-20 20:44:23.375 202 12571.77 117.15 54487.82 88888.00 2016-07-20 20:44:23.500 202 12571.75 117.15 54487.82 88888.00 2016-07-20 20:44:23.625 202 12571.73 117.15 54487.82 88888.00 2016-07-20 20:44:23.750 202 12571.77 117.17 54487.82 88888.00 2016-07-20 20:44:23.875 202 12571.77 117.20 54487.82 88888.00 2016-07-20 20:44:24.000 202 12571.73 117.15 54487.82 88888.00 2016-07-20 20:44:24.125 202 12571.65 117.15 54487.82 88888.00 2016-07-20 20:44:24.250 202 12571.58 117.12 54487.82 88888.00 2016-07-20 20:44:24.375 202 12571.65 117.15 54487.80 88888.00 2016-07-20 20:44:24.500 202 12571.70 117.15 54487.80 88888.00 2016-07-20 20:44:24.625 202 12571.70 117.15 54487.80 88888.00 2016-07-20 20:44:24.750 202 12571.73 117.12 54487.82 88888.00 2016-07-20 20:44:24.875 202 12571.77 117.12 54487.82 88888.00 2016-07-20 20:44:25.000 202 12571.75 117.12 54487.80 88888.00 2016-07-20 20:44:25.125 202 12571.75 117.10 54487.80 88888.00 2016-07-20 20:44:25.250 202 12571.70 117.08 54487.80 88888.00 2016-07-20 20:44:25.375 202 12571.75 117.10 54487.80 88888.00 2016-07-20 20:44:25.500 202 12571.70 117.12 54487.82 88888.00 2016-07-20 20:44:25.625 202 12571.67 117.12 54487.80 88888.00 2016-07-20 20:44:25.750 202 12571.67 117.12 54487.78 88888.00 2016-07-20 20:44:25.875 202 12571.73 117.10 54487.78 88888.00 2016-07-20 20:44:26.000 202 12571.70 117.10 54487.80 88888.00 2016-07-20 20:44:26.125 202 12571.65 117.10 54487.85 88888.00 2016-07-20 20:44:26.250 202 12571.60 117.10 54487.82 88888.00 2016-07-20 20:44:26.375 202 12571.70 117.10 54487.85 88888.00 2016-07-20 20:44:26.500 202 12571.77 117.10 54487.82 88888.00 2016-07-20 20:44:26.625 202 12571.73 117.12 54487.85 88888.00 2016-07-20 20:44:26.750 202 12571.70 117.10 54487.82 88888.00 2016-07-20 20:44:26.875 202 12571.73 117.10 54487.80 88888.00 2016-07-20 20:44:27.000 202 12571.73 117.10 54487.78 88888.00 2016-07-20 20:44:27.125 202 12571.67 117.10 54487.80 88888.00 2016-07-20 20:44:27.250 202 12571.67 117.05 54487.82 88888.00 2016-07-20 20:44:27.375 202 12571.70 117.05 54487.82 88888.00 2016-07-20 20:44:27.500 202 12571.67 117.05 54487.82 88888.00 2016-07-20 20:44:27.625 202 12571.67 117.08 54487.82 88888.00 2016-07-20 20:44:27.750 202 12571.70 117.05 54487.82 88888.00 2016-07-20 20:44:27.875 202 12571.70 117.08 54487.82 88888.00 2016-07-20 20:44:28.000 202 12571.65 117.05 54487.80 88888.00 2016-07-20 20:44:28.125 202 12571.73 117.05 54487.82 88888.00 2016-07-20 20:44:28.250 202 12571.77 117.08 54487.80 88888.00 2016-07-20 20:44:28.375 202 12571.80 117.10 54487.82 88888.00 2016-07-20 20:44:28.500 202 12571.75 117.08 54487.82 88888.00 2016-07-20 20:44:28.625 202 12571.77 117.08 54487.82 88888.00 2016-07-20 20:44:28.750 202 12571.80 117.08 54487.80 88888.00 2016-07-20 20:44:28.875 202 12571.77 117.05 54487.80 88888.00 2016-07-20 20:44:29.000 202 12571.73 117.03 54487.80 88888.00 2016-07-20 20:44:29.125 202 12571.73 117.03 54487.80 88888.00 2016-07-20 20:44:29.250 202 12571.75 117.03 54487.80 88888.00 2016-07-20 20:44:29.375 202 12571.83 117.03 54487.78 88888.00 2016-07-20 20:44:29.500 202 12571.88 117.03 54487.80 88888.00 2016-07-20 20:44:29.625 202 12571.83 117.03 54487.80 88888.00 2016-07-20 20:44:29.750 202 12571.77 117.03 54487.80 88888.00 2016-07-20 20:44:29.875 202 12571.80 117.03 54487.80 88888.00 2016-07-20 20:44:30.000 202 12571.80 117.00 54487.82 88888.00 2016-07-20 20:44:30.125 202 12571.85 117.03 54487.82 88888.00 2016-07-20 20:44:30.250 202 12571.83 117.03 54487.80 88888.00 2016-07-20 20:44:30.375 202 12571.83 117.03 54487.78 88888.00 2016-07-20 20:44:30.500 202 12571.83 117.00 54487.78 88888.00 2016-07-20 20:44:30.625 202 12571.80 117.00 54487.80 88888.00 2016-07-20 20:44:30.750 202 12571.80 117.00 54487.80 88888.00 2016-07-20 20:44:30.875 202 12571.85 117.00 54487.80 88888.00 2016-07-20 20:44:31.000 202 12571.88 117.00 54487.78 88888.00 2016-07-20 20:44:31.125 202 12571.88 116.97 54487.78 88888.00 2016-07-20 20:44:31.250 202 12571.85 116.97 54487.80 88888.00 2016-07-20 20:44:31.375 202 12571.88 117.00 54487.80 88888.00 2016-07-20 20:44:31.500 202 12571.88 117.00 54487.82 88888.00 2016-07-20 20:44:31.625 202 12571.88 116.97 54487.80 88888.00 2016-07-20 20:44:31.750 202 12571.92 116.97 54487.80 88888.00 2016-07-20 20:44:31.875 202 12571.88 116.97 54487.78 88888.00 2016-07-20 20:44:32.000 202 12571.85 116.97 54487.78 88888.00 2016-07-20 20:44:32.125 202 12571.83 117.00 54487.78 88888.00 2016-07-20 20:44:32.250 202 12571.83 117.00 54487.80 88888.00 2016-07-20 20:44:32.375 202 12571.88 117.00 54487.80 88888.00 2016-07-20 20:44:32.500 202 12571.85 117.00 54487.80 88888.00 2016-07-20 20:44:32.625 202 12571.80 117.00 54487.80 88888.00 2016-07-20 20:44:32.750 202 12571.80 117.03 54487.80 88888.00 2016-07-20 20:44:32.875 202 12571.80 117.03 54487.80 88888.00 2016-07-20 20:44:33.000 202 12571.88 117.03 54487.80 88888.00 2016-07-20 20:44:33.125 202 12571.90 117.03 54487.80 88888.00 2016-07-20 20:44:33.250 202 12571.88 117.00 54487.80 88888.00 2016-07-20 20:44:33.375 202 12571.92 117.03 54487.80 88888.00 2016-07-20 20:44:33.500 202 12571.92 117.00 54487.82 88888.00 2016-07-20 20:44:33.625 202 12571.90 116.97 54487.82 88888.00 2016-07-20 20:44:33.750 202 12571.88 117.00 54487.80 88888.00 2016-07-20 20:44:33.875 202 12571.88 117.03 54487.80 88888.00 2016-07-20 20:44:34.000 202 12571.92 117.03 54487.78 88888.00 2016-07-20 20:44:34.125 202 12571.90 116.97 54487.78 88888.00 2016-07-20 20:44:34.250 202 12571.85 116.92 54487.78 88888.00 2016-07-20 20:44:34.375 202 12571.90 116.97 54487.82 88888.00 2016-07-20 20:44:34.500 202 12571.92 117.00 54487.82 88888.00 2016-07-20 20:44:34.625 202 12572.00 117.03 54487.80 88888.00 2016-07-20 20:44:34.750 202 12572.00 117.03 54487.80 88888.00 2016-07-20 20:44:34.875 202 12571.95 117.00 54487.82 88888.00 2016-07-20 20:44:35.000 202 12571.95 117.00 54487.82 88888.00 2016-07-20 20:44:35.125 202 12571.92 117.00 54487.82 88888.00 2016-07-20 20:44:35.250 202 12571.90 116.97 54487.80 88888.00 2016-07-20 20:44:35.375 202 12571.98 116.97 54487.80 88888.00 2016-07-20 20:44:35.500 202 12571.95 116.97 54487.80 88888.00 2016-07-20 20:44:35.625 202 12571.98 117.00 54487.80 88888.00 2016-07-20 20:44:35.750 202 12571.95 117.00 54487.80 88888.00 2016-07-20 20:44:35.875 202 12571.98 116.97 54487.80 88888.00 2016-07-20 20:44:36.000 202 12571.98 116.97 54487.80 88888.00 2016-07-20 20:44:36.125 202 12571.95 116.97 54487.80 88888.00 2016-07-20 20:44:36.250 202 12571.92 116.97 54487.80 88888.00 2016-07-20 20:44:36.375 202 12571.92 117.00 54487.78 88888.00 2016-07-20 20:44:36.500 202 12571.95 117.00 54487.80 88888.00 2016-07-20 20:44:36.625 202 12571.98 116.97 54487.80 88888.00 2016-07-20 20:44:36.750 202 12572.00 116.97 54487.80 88888.00 2016-07-20 20:44:36.875 202 12572.00 116.97 54487.80 88888.00 2016-07-20 20:44:37.000 202 12571.98 116.97 54487.80 88888.00 2016-07-20 20:44:37.125 202 12571.98 116.97 54487.82 88888.00 2016-07-20 20:44:37.250 202 12571.95 116.97 54487.82 88888.00 2016-07-20 20:44:37.375 202 12572.00 116.97 54487.82 88888.00 2016-07-20 20:44:37.500 202 12571.98 117.00 54487.80 88888.00 2016-07-20 20:44:37.625 202 12571.98 116.97 54487.80 88888.00 2016-07-20 20:44:37.750 202 12572.00 116.95 54487.78 88888.00 2016-07-20 20:44:37.875 202 12572.05 116.97 54487.80 88888.00 2016-07-20 20:44:38.000 202 12572.00 116.97 54487.82 88888.00 2016-07-20 20:44:38.125 202 12571.98 117.00 54487.82 88888.00 2016-07-20 20:44:38.250 202 12572.00 116.97 54487.82 88888.00 2016-07-20 20:44:38.375 202 12572.05 116.97 54487.78 88888.00 2016-07-20 20:44:38.500 202 12572.00 116.92 54487.78 88888.00 2016-07-20 20:44:38.625 202 12571.98 116.97 54487.78 88888.00 2016-07-20 20:44:38.750 202 12572.10 117.00 54487.80 88888.00 2016-07-20 20:44:38.875 202 12572.10 116.97 54487.80 88888.00 2016-07-20 20:44:39.000 202 12572.08 116.97 54487.78 88888.00 2016-07-20 20:44:39.125 202 12572.05 116.97 54487.80 88888.00 2016-07-20 20:44:39.250 202 12572.00 116.97 54487.80 88888.00 2016-07-20 20:44:39.375 202 12572.02 117.00 54487.80 88888.00 2016-07-20 20:44:39.500 202 12572.05 117.00 54487.80 88888.00 2016-07-20 20:44:39.625 202 12572.08 117.00 54487.78 88888.00 2016-07-20 20:44:39.750 202 12572.05 117.00 54487.75 88888.00 2016-07-20 20:44:39.875 202 12572.10 117.00 54487.72 88888.00 2016-07-20 20:44:40.000 202 12572.12 116.97 54487.75 88888.00 2016-07-20 20:44:40.125 202 12572.10 116.97 54487.80 88888.00 2016-07-20 20:44:40.250 202 12572.05 116.97 54487.80 88888.00 2016-07-20 20:44:40.375 202 12572.02 116.97 54487.78 88888.00 2016-07-20 20:44:40.500 202 12572.02 116.97 54487.78 88888.00 2016-07-20 20:44:40.625 202 12572.00 116.97 54487.78 88888.00 2016-07-20 20:44:40.750 202 12572.08 117.00 54487.78 88888.00 2016-07-20 20:44:40.875 202 12572.15 117.00 54487.80 88888.00 2016-07-20 20:44:41.000 202 12572.12 117.00 54487.80 88888.00 2016-07-20 20:44:41.125 202 12572.10 116.97 54487.80 88888.00 2016-07-20 20:44:41.250 202 12572.05 116.95 54487.80 88888.00 2016-07-20 20:44:41.375 202 12572.08 116.95 54487.78 88888.00 2016-07-20 20:44:41.500 202 12572.10 116.97 54487.80 88888.00 2016-07-20 20:44:41.625 202 12572.08 116.97 54487.80 88888.00 2016-07-20 20:44:41.750 202 12572.08 116.97 54487.80 88888.00 2016-07-20 20:44:41.875 202 12572.08 116.95 54487.80 88888.00 2016-07-20 20:44:42.000 202 12572.10 116.97 54487.78 88888.00 2016-07-20 20:44:42.125 202 12572.10 116.95 54487.78 88888.00 2016-07-20 20:44:42.250 202 12572.08 116.95 54487.78 88888.00 2016-07-20 20:44:42.375 202 12572.10 116.95 54487.78 88888.00 2016-07-20 20:44:42.500 202 12572.05 116.92 54487.75 88888.00 2016-07-20 20:44:42.625 202 12572.08 116.90 54487.78 88888.00 2016-07-20 20:44:42.750 202 12572.05 116.92 54487.85 88888.00 2016-07-20 20:44:42.875 202 12572.05 116.95 54487.95 88888.00 2016-07-20 20:44:43.000 202 12572.05 116.95 54487.90 88888.00 2016-07-20 20:44:43.125 202 12572.05 116.95 54487.78 88888.00 2016-07-20 20:44:43.250 202 12572.08 116.97 54487.75 88888.00 2016-07-20 20:44:43.375 202 12572.12 116.97 54487.78 88888.00 2016-07-20 20:44:43.500 202 12572.08 116.97 54487.78 88888.00 2016-07-20 20:44:43.625 202 12572.05 116.97 54487.78 88888.00 2016-07-20 20:44:43.750 202 12572.05 116.97 54487.75 88888.00 2016-07-20 20:44:43.875 202 12572.08 116.95 54487.80 88888.00 2016-07-20 20:44:44.000 202 12572.15 116.92 54487.80 88888.00 2016-07-20 20:44:44.125 202 12572.17 116.92 54487.82 88888.00 2016-07-20 20:44:44.250 202 12572.08 116.92 54487.82 88888.00 2016-07-20 20:44:44.375 202 12572.10 116.95 54487.80 88888.00 2016-07-20 20:44:44.500 202 12572.10 116.95 54487.82 88888.00 2016-07-20 20:44:44.625 202 12572.15 116.95 54487.85 88888.00 2016-07-20 20:44:44.750 202 12572.17 116.97 54487.82 88888.00 2016-07-20 20:44:44.875 202 12572.17 116.95 54487.80 88888.00 2016-07-20 20:44:45.000 202 12572.20 116.92 54487.80 88888.00 2016-07-20 20:44:45.125 202 12572.23 116.92 54487.80 88888.00 2016-07-20 20:44:45.250 202 12572.23 116.90 54487.80 88888.00 2016-07-20 20:44:45.375 202 12572.25 116.92 54487.78 88888.00 2016-07-20 20:44:45.500 202 12572.25 116.92 54487.75 88888.00 2016-07-20 20:44:45.625 202 12572.25 116.90 54487.75 88888.00 2016-07-20 20:44:45.750 202 12572.25 116.92 54487.75 88888.00 2016-07-20 20:44:45.875 202 12572.25 116.92 54487.80 88888.00 2016-07-20 20:44:46.000 202 12572.27 116.92 54487.82 88888.00 2016-07-20 20:44:46.125 202 12572.27 116.90 54487.82 88888.00 2016-07-20 20:44:46.250 202 12572.27 116.88 54487.80 88888.00 2016-07-20 20:44:46.375 202 12572.33 116.90 54487.80 88888.00 2016-07-20 20:44:46.500 202 12572.30 116.88 54487.80 88888.00 2016-07-20 20:44:46.625 202 12572.33 116.88 54487.80 88888.00 2016-07-20 20:44:46.750 202 12572.38 116.90 54487.78 88888.00 2016-07-20 20:44:46.875 202 12572.35 116.90 54487.80 88888.00 2016-07-20 20:44:47.000 202 12572.38 116.90 54487.80 88888.00 2016-07-20 20:44:47.125 202 12572.42 116.88 54487.80 88888.00 2016-07-20 20:44:47.250 202 12572.38 116.88 54487.80 88888.00 2016-07-20 20:44:47.375 202 12572.35 116.88 54487.75 88888.00 2016-07-20 20:44:47.500 202 12572.35 116.88 54487.78 88888.00 2016-07-20 20:44:47.625 202 12572.38 116.85 54487.80 88888.00 2016-07-20 20:44:47.750 202 12572.38 116.85 54487.80 88888.00 2016-07-20 20:44:47.875 202 12572.40 116.85 54487.80 88888.00 2016-07-20 20:44:48.000 202 12572.48 116.85 54487.82 88888.00 2016-07-20 20:44:48.125 202 12572.45 116.85 54487.80 88888.00 2016-07-20 20:44:48.250 202 12572.42 116.83 54487.80 88888.00 2016-07-20 20:44:48.375 202 12572.45 116.88 54487.78 88888.00 2016-07-20 20:44:48.500 202 12572.42 116.85 54487.78 88888.00 2016-07-20 20:44:48.625 202 12572.42 116.88 54487.80 88888.00 2016-07-20 20:44:48.750 202 12572.42 116.88 54487.80 88888.00 2016-07-20 20:44:48.875 202 12572.45 116.85 54487.78 88888.00 2016-07-20 20:44:49.000 202 12572.45 116.85 54487.75 88888.00 2016-07-20 20:44:49.125 202 12572.45 116.85 54487.78 88888.00 2016-07-20 20:44:49.250 202 12572.42 116.83 54487.82 88888.00 2016-07-20 20:44:49.375 202 12572.42 116.85 54487.82 88888.00 2016-07-20 20:44:49.500 202 12572.45 116.85 54487.80 88888.00 2016-07-20 20:44:49.625 202 12572.45 116.85 54487.78 88888.00 2016-07-20 20:44:49.750 202 12572.42 116.85 54487.78 88888.00 2016-07-20 20:44:49.875 202 12572.48 116.83 54487.78 88888.00 2016-07-20 20:44:50.000 202 12572.50 116.80 54487.75 88888.00 2016-07-20 20:44:50.125 202 12572.52 116.80 54487.75 88888.00 2016-07-20 20:44:50.250 202 12572.52 116.80 54487.78 88888.00 2016-07-20 20:44:50.375 202 12572.60 116.80 54487.78 88888.00 2016-07-20 20:44:50.500 202 12572.60 116.80 54487.75 88888.00 2016-07-20 20:44:50.625 202 12572.62 116.83 54487.78 88888.00 2016-07-20 20:44:50.750 202 12572.62 116.80 54487.75 88888.00 2016-07-20 20:44:50.875 202 12572.65 116.80 54487.75 88888.00 2016-07-20 20:44:51.000 202 12572.62 116.80 54487.75 88888.00 2016-07-20 20:44:51.125 202 12572.58 116.80 54487.75 88888.00 2016-07-20 20:44:51.250 202 12572.52 116.80 54487.75 88888.00 2016-07-20 20:44:51.375 202 12572.58 116.80 54487.78 88888.00 2016-07-20 20:44:51.500 202 12572.65 116.80 54487.78 88888.00 2016-07-20 20:44:51.625 202 12572.67 116.78 54487.75 88888.00 2016-07-20 20:44:51.750 202 12572.60 116.78 54487.75 88888.00 2016-07-20 20:44:51.875 202 12572.58 116.80 54487.72 88888.00 2016-07-20 20:44:52.000 202 12572.62 116.80 54487.72 88888.00 2016-07-20 20:44:52.125 202 12572.65 116.80 54487.78 88888.00 2016-07-20 20:44:52.250 202 12572.65 116.78 54487.80 88888.00 2016-07-20 20:44:52.375 202 12572.67 116.78 54487.78 88888.00 2016-07-20 20:44:52.500 202 12572.67 116.78 54487.78 88888.00 2016-07-20 20:44:52.625 202 12572.70 116.80 54487.78 88888.00 2016-07-20 20:44:52.750 202 12572.73 116.80 54487.78 88888.00 2016-07-20 20:44:52.875 202 12572.70 116.78 54487.72 88888.00 2016-07-20 20:44:53.000 202 12572.67 116.78 54487.72 88888.00 2016-07-20 20:44:53.125 202 12572.65 116.78 54487.75 88888.00 2016-07-20 20:44:53.250 202 12572.70 116.75 54487.75 88888.00 2016-07-20 20:44:53.375 202 12572.77 116.75 54487.75 88888.00 2016-07-20 20:44:53.500 202 12572.73 116.78 54487.72 88888.00 2016-07-20 20:44:53.625 202 12572.75 116.78 54487.72 88888.00 2016-07-20 20:44:53.750 202 12572.73 116.80 54487.72 88888.00 2016-07-20 20:44:53.875 202 12572.70 116.78 54487.72 88888.00 2016-07-20 20:44:54.000 202 12572.77 116.78 54487.72 88888.00 2016-07-20 20:44:54.125 202 12572.85 116.80 54487.72 88888.00 2016-07-20 20:44:54.250 202 12572.83 116.78 54487.75 88888.00 2016-07-20 20:44:54.375 202 12572.83 116.78 54487.75 88888.00 2016-07-20 20:44:54.500 202 12572.85 116.78 54487.75 88888.00 2016-07-20 20:44:54.625 202 12572.85 116.80 54487.75 88888.00 2016-07-20 20:44:54.750 202 12572.83 116.80 54487.78 88888.00 2016-07-20 20:44:54.875 202 12572.80 116.80 54487.78 88888.00 2016-07-20 20:44:55.000 202 12572.88 116.78 54487.75 88888.00 2016-07-20 20:44:55.125 202 12572.90 116.78 54487.75 88888.00 2016-07-20 20:44:55.250 202 12572.85 116.78 54487.75 88888.00 2016-07-20 20:44:55.375 202 12572.83 116.78 54487.72 88888.00 2016-07-20 20:44:55.500 202 12572.83 116.75 54487.70 88888.00 2016-07-20 20:44:55.625 202 12572.83 116.75 54487.72 88888.00 2016-07-20 20:44:55.750 202 12572.88 116.78 54487.75 88888.00 2016-07-20 20:44:55.875 202 12572.88 116.75 54487.72 88888.00 2016-07-20 20:44:56.000 202 12572.88 116.75 54487.70 88888.00 2016-07-20 20:44:56.125 202 12572.88 116.75 54487.72 88888.00 2016-07-20 20:44:56.250 202 12572.83 116.75 54487.75 88888.00 2016-07-20 20:44:56.375 202 12572.85 116.75 54487.75 88888.00 2016-07-20 20:44:56.500 202 12572.88 116.75 54487.72 88888.00 2016-07-20 20:44:56.625 202 12572.83 116.78 54487.72 88888.00 2016-07-20 20:44:56.750 202 12572.85 116.75 54487.70 88888.00 2016-07-20 20:44:56.875 202 12572.90 116.75 54487.72 88888.00 2016-07-20 20:44:57.000 202 12572.85 116.75 54487.72 88888.00 2016-07-20 20:44:57.125 202 12572.83 116.78 54487.75 88888.00 2016-07-20 20:44:57.250 202 12572.85 116.75 54487.72 88888.00 2016-07-20 20:44:57.375 202 12572.88 116.78 54487.72 88888.00 2016-07-20 20:44:57.500 202 12572.85 116.75 54487.72 88888.00 2016-07-20 20:44:57.625 202 12572.88 116.75 54487.75 88888.00 2016-07-20 20:44:57.750 202 12572.92 116.75 54487.75 88888.00 2016-07-20 20:44:57.875 202 12572.95 116.72 54487.75 88888.00 2016-07-20 20:44:58.000 202 12572.98 116.72 54487.70 88888.00 2016-07-20 20:44:58.125 202 12572.95 116.72 54487.70 88888.00 2016-07-20 20:44:58.250 202 12572.90 116.72 54487.75 88888.00 2016-07-20 20:44:58.375 202 12572.90 116.78 54487.75 88888.00 2016-07-20 20:44:58.500 202 12572.92 116.75 54487.75 88888.00 2016-07-20 20:44:58.625 202 12572.95 116.75 54487.75 88888.00 2016-07-20 20:44:58.750 202 12572.98 116.75 54487.75 88888.00 2016-07-20 20:44:58.875 202 12573.02 116.78 54487.75 88888.00 2016-07-20 20:44:59.000 202 12572.98 116.78 54487.72 88888.00 2016-07-20 20:44:59.125 202 12572.98 116.78 54487.75 88888.00 2016-07-20 20:44:59.250 202 12573.00 116.78 54487.72 88888.00 2016-07-20 20:44:59.375 202 12573.08 116.75 54487.72 88888.00 2016-07-20 20:44:59.500 202 12573.08 116.75 54487.70 88888.00 2016-07-20 20:44:59.625 202 12573.10 116.75 54487.70 88888.00 2016-07-20 20:44:59.750 202 12573.05 116.75 54487.72 88888.00 2016-07-20 20:44:59.875 202 12573.02 116.75 54487.72 88888.00 2016-07-20 20:45:00.000 202 12573.00 116.75 54487.72 88888.00 2016-07-20 20:45:00.125 202 12572.95 116.75 54487.72 88888.00 2016-07-20 20:45:00.250 202 12572.92 116.75 54487.72 88888.00 2016-07-20 20:45:00.375 202 12573.02 116.78 54487.72 88888.00 2016-07-20 20:45:00.500 202 12573.02 116.78 54487.75 88888.00 2016-07-20 20:45:00.625 202 12573.08 116.75 54487.72 88888.00 2016-07-20 20:45:00.750 202 12573.10 116.75 54487.75 88888.00 2016-07-20 20:45:00.875 202 12573.10 116.75 54487.72 88888.00 2016-07-20 20:45:01.000 202 12573.10 116.78 54487.75 88888.00 2016-07-20 20:45:01.125 202 12573.10 116.75 54487.75 88888.00 2016-07-20 20:45:01.250 202 12573.12 116.75 54487.75 88888.00 2016-07-20 20:45:01.375 202 12573.25 116.75 54487.72 88888.00 2016-07-20 20:45:01.500 202 12573.27 116.75 54487.75 88888.00 2016-07-20 20:45:01.625 202 12573.20 116.75 54487.72 88888.00 2016-07-20 20:45:01.750 202 12573.15 116.78 54487.70 88888.00 2016-07-20 20:45:01.875 202 12573.12 116.75 54487.72 88888.00 2016-07-20 20:45:02.000 202 12573.12 116.75 54487.72 88888.00 2016-07-20 20:45:02.125 202 12573.17 116.75 54487.72 88888.00 2016-07-20 20:45:02.250 202 12573.12 116.70 54487.75 88888.00 2016-07-20 20:45:02.375 202 12573.12 116.75 54487.72 88888.00 2016-07-20 20:45:02.500 202 12573.12 116.75 54487.72 88888.00 2016-07-20 20:45:02.625 202 12573.20 116.72 54487.72 88888.00 2016-07-20 20:45:02.750 202 12573.27 116.75 54487.72 88888.00 2016-07-20 20:45:02.875 202 12573.33 116.78 54487.70 88888.00 2016-07-20 20:45:03.000 202 12573.35 116.75 54487.70 88888.00 2016-07-20 20:45:03.125 202 12573.35 116.72 54487.70 88888.00 2016-07-20 20:45:03.250 202 12573.33 116.75 54487.68 88888.00 2016-07-20 20:45:03.375 202 12573.38 116.75 54487.70 88888.00 2016-07-20 20:45:03.500 202 12573.30 116.78 54487.70 88888.00 2016-07-20 20:45:03.625 202 12573.27 116.75 54487.70 88888.00 2016-07-20 20:45:03.750 202 12573.25 116.75 54487.72 88888.00 2016-07-20 20:45:03.875 202 12573.27 116.78 54487.70 88888.00 2016-07-20 20:45:04.000 202 12573.33 116.80 54487.70 88888.00 2016-07-20 20:45:04.125 202 12573.35 116.78 54487.72 88888.00 2016-07-20 20:45:04.250 202 12573.33 116.75 54487.72 88888.00 2016-07-20 20:45:04.375 202 12573.33 116.78 54487.70 88888.00 2016-07-20 20:45:04.500 202 12573.30 116.75 54487.68 88888.00 2016-07-20 20:45:04.625 202 12573.30 116.78 54487.70 88888.00 2016-07-20 20:45:04.750 202 12573.38 116.78 54487.70 88888.00 2016-07-20 20:45:04.875 202 12573.38 116.78 54487.70 88888.00 2016-07-20 20:45:05.000 202 12573.38 116.78 54487.70 88888.00 2016-07-20 20:45:05.125 202 12573.38 116.80 54487.70 88888.00 2016-07-20 20:45:05.250 202 12573.35 116.78 54487.72 88888.00 2016-07-20 20:45:05.375 202 12573.38 116.78 54487.72 88888.00 2016-07-20 20:45:05.500 202 12573.40 116.78 54487.70 88888.00 2016-07-20 20:45:05.625 202 12573.42 116.80 54487.68 88888.00 2016-07-20 20:45:05.750 202 12573.35 116.80 54487.68 88888.00 2016-07-20 20:45:05.875 202 12573.30 116.78 54487.68 88888.00 2016-07-20 20:45:06.000 202 12573.30 116.78 54487.68 88888.00 2016-07-20 20:45:06.125 202 12573.38 116.78 54487.68 88888.00 2016-07-20 20:45:06.250 202 12573.38 116.75 54487.70 88888.00 2016-07-20 20:45:06.375 202 12573.38 116.75 54487.68 88888.00 2016-07-20 20:45:06.500 202 12573.38 116.78 54487.70 88888.00 2016-07-20 20:45:06.625 202 12573.40 116.80 54487.72 88888.00 2016-07-20 20:45:06.750 202 12573.42 116.80 54487.70 88888.00 2016-07-20 20:45:06.875 202 12573.48 116.78 54487.70 88888.00 2016-07-20 20:45:07.000 202 12573.45 116.80 54487.72 88888.00 2016-07-20 20:45:07.125 202 12573.38 116.78 54487.70 88888.00 2016-07-20 20:45:07.250 202 12573.40 116.75 54487.72 88888.00 2016-07-20 20:45:07.375 202 12573.48 116.78 54487.72 88888.00 2016-07-20 20:45:07.500 202 12573.48 116.78 54487.70 88888.00 2016-07-20 20:45:07.625 202 12573.40 116.80 54487.72 88888.00 2016-07-20 20:45:07.750 202 12573.35 116.80 54487.70 88888.00 2016-07-20 20:45:07.875 202 12573.35 116.80 54487.70 88888.00 2016-07-20 20:45:08.000 202 12573.40 116.80 54487.70 88888.00 2016-07-20 20:45:08.125 202 12573.42 116.75 54487.70 88888.00 2016-07-20 20:45:08.250 202 12573.42 116.72 54487.70 88888.00 2016-07-20 20:45:08.375 202 12573.48 116.78 54487.68 88888.00 2016-07-20 20:45:08.500 202 12573.42 116.75 54487.68 88888.00 2016-07-20 20:45:08.625 202 12573.38 116.75 54487.70 88888.00 2016-07-20 20:45:08.750 202 12573.33 116.78 54487.68 88888.00 2016-07-20 20:45:08.875 202 12573.30 116.80 54487.68 88888.00 2016-07-20 20:45:09.000 202 12573.38 116.78 54487.65 88888.00 2016-07-20 20:45:09.125 202 12573.38 116.80 54487.70 88888.00 2016-07-20 20:45:09.250 202 12573.40 116.78 54487.68 88888.00 2016-07-20 20:45:09.375 202 12573.40 116.78 54487.70 88888.00 2016-07-20 20:45:09.500 202 12573.40 116.78 54487.70 88888.00 2016-07-20 20:45:09.625 202 12573.40 116.80 54487.70 88888.00 2016-07-20 20:45:09.750 202 12573.38 116.83 54487.68 88888.00 2016-07-20 20:45:09.875 202 12573.40 116.78 54487.68 88888.00 2016-07-20 20:45:10.000 202 12573.35 116.75 54487.65 88888.00 2016-07-20 20:45:10.125 202 12573.38 116.75 54487.70 88888.00 2016-07-20 20:45:10.250 202 12573.40 116.78 54487.70 88888.00 2016-07-20 20:45:10.375 202 12573.50 116.78 54487.70 88888.00 2016-07-20 20:45:10.500 202 12573.50 116.78 54487.70 88888.00 2016-07-20 20:45:10.625 202 12573.45 116.80 54487.68 88888.00 2016-07-20 20:45:10.750 202 12573.42 116.80 54487.68 88888.00 2016-07-20 20:45:10.875 202 12573.45 116.78 54487.68 88888.00 2016-07-20 20:45:11.000 202 12573.50 116.75 54487.68 88888.00 2016-07-20 20:45:11.125 202 12573.52 116.78 54487.70 88888.00 2016-07-20 20:45:11.250 202 12573.48 116.72 54487.70 88888.00 2016-07-20 20:45:11.375 202 12573.48 116.75 54487.72 88888.00 2016-07-20 20:45:11.500 202 12573.45 116.78 54487.72 88888.00 2016-07-20 20:45:11.625 202 12573.42 116.75 54487.70 88888.00 2016-07-20 20:45:11.750 202 12573.45 116.78 54487.70 88888.00 2016-07-20 20:45:11.875 202 12573.48 116.75 54487.70 88888.00 2016-07-20 20:45:12.000 202 12573.48 116.75 54487.70 88888.00 2016-07-20 20:45:12.125 202 12573.50 116.78 54487.70 88888.00 2016-07-20 20:45:12.250 202 12573.50 116.78 54487.70 88888.00 2016-07-20 20:45:12.375 202 12573.52 116.78 54487.70 88888.00 2016-07-20 20:45:12.500 202 12573.52 116.75 54487.70 88888.00 2016-07-20 20:45:12.625 202 12573.55 116.75 54487.72 88888.00 2016-07-20 20:45:12.750 202 12573.52 116.78 54487.72 88888.00 2016-07-20 20:45:12.875 202 12573.52 116.78 54487.72 88888.00 2016-07-20 20:45:13.000 202 12573.58 116.75 54487.70 88888.00 2016-07-20 20:45:13.125 202 12573.60 116.75 54487.70 88888.00 2016-07-20 20:45:13.250 202 12573.60 116.78 54487.70 88888.00 2016-07-20 20:45:13.375 202 12573.62 116.80 54487.70 88888.00 2016-07-20 20:45:13.500 202 12573.67 116.80 54487.70 88888.00 2016-07-20 20:45:13.625 202 12573.62 116.80 54487.68 88888.00 2016-07-20 20:45:13.750 202 12573.62 116.80 54487.68 88888.00 2016-07-20 20:45:13.875 202 12573.58 116.78 54487.68 88888.00 2016-07-20 20:45:14.000 202 12573.55 116.78 54487.68 88888.00 2016-07-20 20:45:14.125 202 12573.52 116.78 54487.68 88888.00 2016-07-20 20:45:14.250 202 12573.55 116.75 54487.70 88888.00 2016-07-20 20:45:14.375 202 12573.58 116.78 54487.70 88888.00 2016-07-20 20:45:14.500 202 12573.65 116.78 54487.70 88888.00 2016-07-20 20:45:14.625 202 12573.62 116.75 54487.68 88888.00 2016-07-20 20:45:14.750 202 12573.58 116.75 54487.68 88888.00 2016-07-20 20:45:14.875 202 12573.52 116.75 54487.70 88888.00 2016-07-20 20:45:15.000 202 12573.50 116.72 54487.70 88888.00 2016-07-20 20:45:15.125 202 12573.50 116.75 54487.68 88888.00 2016-07-20 20:45:15.250 202 12573.50 116.72 54487.70 88888.00 2016-07-20 20:45:15.375 202 12573.55 116.75 54487.72 88888.00 2016-07-20 20:45:15.500 202 12573.55 116.75 54487.72 88888.00 2016-07-20 20:45:15.625 202 12573.55 116.75 54487.72 88888.00 2016-07-20 20:45:15.750 202 12573.52 116.75 54487.72 88888.00 2016-07-20 20:45:15.875 202 12573.55 116.72 54487.75 88888.00 2016-07-20 20:45:16.000 202 12573.58 116.75 54487.70 88888.00 2016-07-20 20:45:16.125 202 12573.60 116.78 54487.72 88888.00 2016-07-20 20:45:16.250 202 12573.52 116.75 54487.75 88888.00 2016-07-20 20:45:16.375 202 12573.52 116.80 54487.75 88888.00 2016-07-20 20:45:16.500 202 12573.58 116.78 54487.72 88888.00 2016-07-20 20:45:16.625 202 12573.60 116.75 54487.70 88888.00 2016-07-20 20:45:16.750 202 12573.58 116.75 54487.72 88888.00 2016-07-20 20:45:16.875 202 12573.52 116.78 54487.72 88888.00 2016-07-20 20:45:17.000 202 12573.52 116.75 54487.72 88888.00 2016-07-20 20:45:17.125 202 12573.55 116.75 54487.72 88888.00 2016-07-20 20:45:17.250 202 12573.48 116.72 54487.75 88888.00 2016-07-20 20:45:17.375 202 12573.50 116.78 54487.75 88888.00 2016-07-20 20:45:17.500 202 12573.55 116.78 54487.72 88888.00 2016-07-20 20:45:17.625 202 12573.55 116.75 54487.72 88888.00 2016-07-20 20:45:17.750 202 12573.55 116.75 54487.75 88888.00 2016-07-20 20:45:17.875 202 12573.52 116.78 54487.75 88888.00 2016-07-20 20:45:18.000 202 12573.55 116.78 54487.75 88888.00 2016-07-20 20:45:18.125 202 12573.58 116.75 54487.72 88888.00 2016-07-20 20:45:18.250 202 12573.58 116.72 54487.72 88888.00 2016-07-20 20:45:18.375 202 12573.60 116.75 54487.72 88888.00 2016-07-20 20:45:18.500 202 12573.55 116.75 54487.72 88888.00 2016-07-20 20:45:18.625 202 12573.58 116.75 54487.72 88888.00 2016-07-20 20:45:18.750 202 12573.60 116.72 54487.75 88888.00 2016-07-20 20:45:18.875 202 12573.60 116.75 54487.75 88888.00 2016-07-20 20:45:19.000 202 12573.52 116.72 54487.72 88888.00 2016-07-20 20:45:19.125 202 12573.52 116.72 54487.72 88888.00 2016-07-20 20:45:19.250 202 12573.50 116.72 54487.75 88888.00 2016-07-20 20:45:19.375 202 12573.60 116.72 54487.75 88888.00 2016-07-20 20:45:19.500 202 12573.58 116.75 54487.75 88888.00 2016-07-20 20:45:19.625 202 12573.55 116.72 54487.75 88888.00 2016-07-20 20:45:19.750 202 12573.62 116.72 54487.75 88888.00 2016-07-20 20:45:19.875 202 12573.62 116.72 54487.78 88888.00 2016-07-20 20:45:20.000 202 12573.58 116.72 54487.78 88888.00 2016-07-20 20:45:20.125 202 12573.52 116.78 54487.78 88888.00 2016-07-20 20:45:20.250 202 12573.48 116.75 54487.78 88888.00 2016-07-20 20:45:20.375 202 12573.55 116.75 54487.78 88888.00 2016-07-20 20:45:20.500 202 12573.55 116.72 54487.72 88888.00 2016-07-20 20:45:20.625 202 12573.50 116.70 54487.75 88888.00 2016-07-20 20:45:20.750 202 12573.52 116.72 54487.75 88888.00 2016-07-20 20:45:20.875 202 12573.52 116.72 54487.78 88888.00 2016-07-20 20:45:21.000 202 12573.55 116.70 54487.78 88888.00 2016-07-20 20:45:21.125 202 12573.58 116.70 54487.78 88888.00 2016-07-20 20:45:21.250 202 12573.55 116.72 54487.78 88888.00 2016-07-20 20:45:21.375 202 12573.58 116.72 54487.78 88888.00 2016-07-20 20:45:21.500 202 12573.60 116.70 54487.80 88888.00 2016-07-20 20:45:21.625 202 12573.58 116.70 54487.78 88888.00 2016-07-20 20:45:21.750 202 12573.60 116.70 54487.78 88888.00 2016-07-20 20:45:21.875 202 12573.65 116.70 54487.78 88888.00 2016-07-20 20:45:22.000 202 12573.70 116.70 54487.80 88888.00 2016-07-20 20:45:22.125 202 12573.70 116.70 54487.80 88888.00 2016-07-20 20:45:22.250 202 12573.60 116.67 54487.82 88888.00 2016-07-20 20:45:22.375 202 12573.58 116.70 54487.80 88888.00 2016-07-20 20:45:22.500 202 12573.55 116.70 54487.78 88888.00 2016-07-20 20:45:22.625 202 12573.55 116.72 54487.78 88888.00 2016-07-20 20:45:22.750 202 12573.60 116.70 54487.78 88888.00 2016-07-20 20:45:22.875 202 12573.58 116.70 54487.80 88888.00 2016-07-20 20:45:23.000 202 12573.60 116.67 54487.80 88888.00 2016-07-20 20:45:23.125 202 12573.58 116.70 54487.82 88888.00 2016-07-20 20:45:23.250 202 12573.60 116.70 54487.80 88888.00 2016-07-20 20:45:23.375 202 12573.60 116.70 54487.78 88888.00 2016-07-20 20:45:23.500 202 12573.62 116.67 54487.80 88888.00 2016-07-20 20:45:23.625 202 12573.65 116.67 54487.78 88888.00 2016-07-20 20:45:23.750 202 12573.65 116.70 54487.80 88888.00 2016-07-20 20:45:23.875 202 12573.65 116.70 54487.78 88888.00 2016-07-20 20:45:24.000 202 12573.62 116.70 54487.78 88888.00 2016-07-20 20:45:24.125 202 12573.60 116.72 54487.80 88888.00 2016-07-20 20:45:24.250 202 12573.55 116.72 54487.80 88888.00 2016-07-20 20:45:24.375 202 12573.62 116.72 54487.80 88888.00 2016-07-20 20:45:24.500 202 12573.62 116.75 54487.80 88888.00 2016-07-20 20:45:24.625 202 12573.65 116.72 54487.78 88888.00 2016-07-20 20:45:24.750 202 12573.73 116.72 54487.80 88888.00 2016-07-20 20:45:24.875 202 12573.73 116.70 54487.80 88888.00 2016-07-20 20:45:25.000 202 12573.65 116.72 54487.80 88888.00 2016-07-20 20:45:25.125 202 12573.60 116.72 54487.80 88888.00 2016-07-20 20:45:25.250 202 12573.58 116.70 54487.80 88888.00 2016-07-20 20:45:25.375 202 12573.60 116.72 54487.80 88888.00 2016-07-20 20:45:25.500 202 12573.62 116.72 54487.82 88888.00 2016-07-20 20:45:25.625 202 12573.62 116.70 54487.80 88888.00 2016-07-20 20:45:25.750 202 12573.65 116.67 54487.80 88888.00 2016-07-20 20:45:25.875 202 12573.67 116.70 54487.80 88888.00 2016-07-20 20:45:26.000 202 12573.62 116.70 54487.78 88888.00 2016-07-20 20:45:26.125 202 12573.60 116.70 54487.78 88888.00 2016-07-20 20:45:26.250 202 12573.58 116.67 54487.78 88888.00 2016-07-20 20:45:26.375 202 12573.62 116.67 54487.80 88888.00 2016-07-20 20:45:26.500 202 12573.65 116.67 54487.75 88888.00 2016-07-20 20:45:26.625 202 12573.65 116.67 54487.78 88888.00 2016-07-20 20:45:26.750 202 12573.65 116.65 54487.80 88888.00 2016-07-20 20:45:26.875 202 12573.60 116.70 54487.80 88888.00 2016-07-20 20:45:27.000 202 12573.58 116.70 54487.80 88888.00 2016-07-20 20:45:27.125 202 12573.58 116.70 54487.82 88888.00 2016-07-20 20:45:27.250 202 12573.55 116.65 54487.82 88888.00 2016-07-20 20:45:27.375 202 12573.60 116.67 54487.82 88888.00 2016-07-20 20:45:27.500 202 12573.60 116.65 54487.80 88888.00 2016-07-20 20:45:27.625 202 12573.62 116.67 54487.78 88888.00 2016-07-20 20:45:27.750 202 12573.67 116.67 54487.80 88888.00 2016-07-20 20:45:27.875 202 12573.60 116.65 54487.78 88888.00 2016-07-20 20:45:28.000 202 12573.58 116.65 54487.78 88888.00 2016-07-20 20:45:28.125 202 12573.62 116.67 54487.78 88888.00 2016-07-20 20:45:28.250 202 12573.62 116.67 54487.78 88888.00 2016-07-20 20:45:28.375 202 12573.65 116.67 54487.80 88888.00 2016-07-20 20:45:28.500 202 12573.65 116.67 54487.80 88888.00 2016-07-20 20:45:28.625 202 12573.62 116.67 54487.80 88888.00 2016-07-20 20:45:28.750 202 12573.65 116.70 54487.80 88888.00 2016-07-20 20:45:28.875 202 12573.67 116.70 54487.80 88888.00 2016-07-20 20:45:29.000 202 12573.65 116.70 54487.80 88888.00 2016-07-20 20:45:29.125 202 12573.70 116.70 54487.80 88888.00 2016-07-20 20:45:29.250 202 12573.62 116.67 54487.82 88888.00 2016-07-20 20:45:29.375 202 12573.60 116.67 54487.80 88888.00 2016-07-20 20:45:29.500 202 12573.62 116.65 54487.82 88888.00 2016-07-20 20:45:29.625 202 12573.67 116.65 54487.80 88888.00 2016-07-20 20:45:29.750 202 12573.67 116.70 54487.80 88888.00 2016-07-20 20:45:29.875 202 12573.65 116.72 54487.80 88888.00 2016-07-20 20:45:30.000 202 12573.65 116.70 54487.80 88888.00 2016-07-20 20:45:30.125 202 12573.65 116.67 54487.82 88888.00 2016-07-20 20:45:30.250 202 12573.60 116.67 54487.85 88888.00 2016-07-20 20:45:30.375 202 12573.67 116.67 54487.85 88888.00 2016-07-20 20:45:30.500 202 12573.62 116.67 54487.82 88888.00 2016-07-20 20:45:30.625 202 12573.60 116.70 54487.82 88888.00 2016-07-20 20:45:30.750 202 12573.60 116.67 54487.80 88888.00 2016-07-20 20:45:30.875 202 12573.60 116.67 54487.82 88888.00 2016-07-20 20:45:31.000 202 12573.62 116.67 54487.82 88888.00 2016-07-20 20:45:31.125 202 12573.62 116.67 54487.82 88888.00 2016-07-20 20:45:31.250 202 12573.52 116.65 54487.82 88888.00 2016-07-20 20:45:31.375 202 12573.55 116.65 54487.85 88888.00 2016-07-20 20:45:31.500 202 12573.55 116.65 54487.85 88888.00 2016-07-20 20:45:31.625 202 12573.58 116.65 54487.80 88888.00 2016-07-20 20:45:31.750 202 12573.62 116.67 54487.80 88888.00 2016-07-20 20:45:31.875 202 12573.62 116.67 54487.82 88888.00 2016-07-20 20:45:32.000 202 12573.58 116.67 54487.82 88888.00 2016-07-20 20:45:32.125 202 12573.58 116.67 54487.82 88888.00 2016-07-20 20:45:32.250 202 12573.60 116.65 54487.82 88888.00 2016-07-20 20:45:32.375 202 12573.60 116.65 54487.82 88888.00 2016-07-20 20:45:32.500 202 12573.62 116.65 54487.80 88888.00 2016-07-20 20:45:32.625 202 12573.65 116.65 54487.80 88888.00 2016-07-20 20:45:32.750 202 12573.65 116.67 54487.82 88888.00 2016-07-20 20:45:32.875 202 12573.62 116.67 54487.85 88888.00 2016-07-20 20:45:33.000 202 12573.60 116.65 54487.85 88888.00 2016-07-20 20:45:33.125 202 12573.62 116.65 54487.82 88888.00 2016-07-20 20:45:33.250 202 12573.62 116.62 54487.82 88888.00 2016-07-20 20:45:33.375 202 12573.65 116.65 54487.82 88888.00 2016-07-20 20:45:33.500 202 12573.70 116.65 54487.85 88888.00 2016-07-20 20:45:33.625 202 12573.70 116.65 54487.85 88888.00 2016-07-20 20:45:33.750 202 12573.73 116.62 54487.85 88888.00 2016-07-20 20:45:33.875 202 12573.73 116.65 54487.85 88888.00 2016-07-20 20:45:34.000 202 12573.73 116.65 54487.85 88888.00 2016-07-20 20:45:34.125 202 12573.70 116.62 54487.88 88888.00 2016-07-20 20:45:34.250 202 12573.65 116.65 54487.85 88888.00 2016-07-20 20:45:34.375 202 12573.65 116.65 54487.85 88888.00 2016-07-20 20:45:34.500 202 12573.65 116.62 54487.82 88888.00 2016-07-20 20:45:34.625 202 12573.62 116.62 54487.82 88888.00 2016-07-20 20:45:34.750 202 12573.60 116.60 54487.82 88888.00 2016-07-20 20:45:34.875 202 12573.60 116.62 54487.85 88888.00 2016-07-20 20:45:35.000 202 12573.58 116.60 54487.85 88888.00 2016-07-20 20:45:35.125 202 12573.58 116.62 54487.85 88888.00 2016-07-20 20:45:35.250 202 12573.60 116.62 54487.82 88888.00 2016-07-20 20:45:35.375 202 12573.70 116.62 54487.82 88888.00 2016-07-20 20:45:35.500 202 12573.67 116.62 54487.82 88888.00 2016-07-20 20:45:35.625 202 12573.67 116.60 54487.82 88888.00 2016-07-20 20:45:35.750 202 12573.70 116.62 54487.82 88888.00 2016-07-20 20:45:35.875 202 12573.65 116.62 54487.85 88888.00 2016-07-20 20:45:36.000 202 12573.65 116.65 54487.82 88888.00 2016-07-20 20:45:36.125 202 12573.65 116.65 54487.85 88888.00 2016-07-20 20:45:36.250 202 12573.60 116.65 54487.88 88888.00 2016-07-20 20:45:36.375 202 12573.62 116.65 54487.85 88888.00 2016-07-20 20:45:36.500 202 12573.65 116.62 54487.85 88888.00 2016-07-20 20:45:36.625 202 12573.62 116.62 54487.85 88888.00 2016-07-20 20:45:36.750 202 12573.60 116.62 54487.85 88888.00 2016-07-20 20:45:36.875 202 12573.62 116.65 54487.88 88888.00 2016-07-20 20:45:37.000 202 12573.70 116.65 54487.85 88888.00 2016-07-20 20:45:37.125 202 12573.73 116.62 54487.85 88888.00 2016-07-20 20:45:37.250 202 12573.65 116.62 54487.88 88888.00 2016-07-20 20:45:37.375 202 12573.62 116.65 54487.85 88888.00 2016-07-20 20:45:37.500 202 12573.67 116.65 54487.82 88888.00 2016-07-20 20:45:37.625 202 12573.70 116.65 54487.82 88888.00 2016-07-20 20:45:37.750 202 12573.65 116.65 54487.82 88888.00 2016-07-20 20:45:37.875 202 12573.62 116.65 54487.82 88888.00 2016-07-20 20:45:38.000 202 12573.60 116.67 54487.85 88888.00 2016-07-20 20:45:38.125 202 12573.58 116.67 54487.85 88888.00 2016-07-20 20:45:38.250 202 12573.52 116.62 54487.85 88888.00 2016-07-20 20:45:38.375 202 12573.55 116.62 54487.85 88888.00 2016-07-20 20:45:38.500 202 12573.60 116.65 54487.88 88888.00 2016-07-20 20:45:38.625 202 12573.65 116.65 54487.88 88888.00 2016-07-20 20:45:38.750 202 12573.60 116.65 54487.90 88888.00 2016-07-20 20:45:38.875 202 12573.60 116.65 54487.93 88888.00 2016-07-20 20:45:39.000 202 12573.65 116.67 54487.93 88888.00 2016-07-20 20:45:39.125 202 12573.65 116.67 54487.93 88888.00 2016-07-20 20:45:39.250 202 12573.65 116.65 54487.90 88888.00 2016-07-20 20:45:39.375 202 12573.70 116.65 54487.90 88888.00 2016-07-20 20:45:39.500 202 12573.65 116.67 54487.88 88888.00 2016-07-20 20:45:39.625 202 12573.65 116.67 54487.88 88888.00 2016-07-20 20:45:39.750 202 12573.62 116.67 54487.85 88888.00 2016-07-20 20:45:39.875 202 12573.58 116.70 54487.85 88888.00 2016-07-20 20:45:40.000 202 12573.62 116.70 54487.85 88888.00 2016-07-20 20:45:40.125 202 12573.62 116.67 54487.88 88888.00 2016-07-20 20:45:40.250 202 12573.60 116.67 54487.88 88888.00 2016-07-20 20:45:40.375 202 12573.60 116.70 54487.88 88888.00 2016-07-20 20:45:40.500 202 12573.62 116.70 54487.88 88888.00 2016-07-20 20:45:40.625 202 12573.62 116.67 54487.90 88888.00 2016-07-20 20:45:40.750 202 12573.60 116.67 54487.93 88888.00 2016-07-20 20:45:40.875 202 12573.60 116.67 54487.93 88888.00 2016-07-20 20:45:41.000 202 12573.67 116.70 54487.90 88888.00 2016-07-20 20:45:41.125 202 12573.67 116.72 54487.93 88888.00 2016-07-20 20:45:41.250 202 12573.62 116.70 54487.93 88888.00 2016-07-20 20:45:41.375 202 12573.65 116.70 54487.93 88888.00 2016-07-20 20:45:41.500 202 12573.77 116.70 54487.90 88888.00 2016-07-20 20:45:41.625 202 12573.88 116.67 54487.90 88888.00 2016-07-20 20:45:41.750 202 12573.85 116.67 54487.90 88888.00 2016-07-20 20:45:41.875 202 12573.77 116.67 54487.90 88888.00 2016-07-20 20:45:42.000 202 12573.75 116.67 54487.88 88888.00 2016-07-20 20:45:42.125 202 12573.73 116.70 54487.90 88888.00 2016-07-20 20:45:42.250 202 12573.67 116.70 54487.90 88888.00 2016-07-20 20:45:42.375 202 12573.73 116.70 54487.90 88888.00 2016-07-20 20:45:42.500 202 12573.75 116.70 54487.88 88888.00 2016-07-20 20:45:42.625 202 12573.73 116.70 54487.88 88888.00 2016-07-20 20:45:42.750 202 12573.73 116.67 54487.88 88888.00 2016-07-20 20:45:42.875 202 12573.75 116.67 54487.88 88888.00 2016-07-20 20:45:43.000 202 12573.80 116.70 54487.90 88888.00 2016-07-20 20:45:43.125 202 12573.75 116.70 54487.90 88888.00 2016-07-20 20:45:43.250 202 12573.70 116.70 54487.93 88888.00 2016-07-20 20:45:43.375 202 12573.77 116.72 54487.93 88888.00 2016-07-20 20:45:43.500 202 12573.83 116.70 54487.93 88888.00 2016-07-20 20:45:43.625 202 12573.85 116.67 54487.93 88888.00 2016-07-20 20:45:43.750 202 12573.83 116.67 54487.93 88888.00 2016-07-20 20:45:43.875 202 12573.77 116.67 54487.90 88888.00 2016-07-20 20:45:44.000 202 12573.75 116.70 54487.88 88888.00 2016-07-20 20:45:44.125 202 12573.77 116.70 54487.90 88888.00 2016-07-20 20:45:44.250 202 12573.73 116.67 54487.93 88888.00 2016-07-20 20:45:44.375 202 12573.75 116.67 54487.93 88888.00 2016-07-20 20:45:44.500 202 12573.73 116.70 54487.90 88888.00 2016-07-20 20:45:44.625 202 12573.73 116.70 54487.90 88888.00 2016-07-20 20:45:44.750 202 12573.75 116.72 54487.90 88888.00 2016-07-20 20:45:44.875 202 12573.77 116.72 54487.90 88888.00 2016-07-20 20:45:45.000 202 12573.83 116.70 54487.90 88888.00 2016-07-20 20:45:45.125 202 12573.83 116.72 54487.90 88888.00 2016-07-20 20:45:45.250 202 12573.77 116.72 54487.93 88888.00 2016-07-20 20:45:45.375 202 12573.85 116.75 54487.93 88888.00 2016-07-20 20:45:45.500 202 12573.80 116.78 54487.95 88888.00 2016-07-20 20:45:45.625 202 12573.83 116.78 54487.95 88888.00 2016-07-20 20:45:45.750 202 12573.83 116.78 54487.93 88888.00 2016-07-20 20:45:45.875 202 12573.83 116.75 54487.93 88888.00 2016-07-20 20:45:46.000 202 12573.83 116.75 54487.93 88888.00 2016-07-20 20:45:46.125 202 12573.83 116.75 54487.93 88888.00 2016-07-20 20:45:46.250 202 12573.85 116.78 54487.93 88888.00 2016-07-20 20:45:46.375 202 12573.90 116.78 54487.93 88888.00 2016-07-20 20:45:46.500 202 12573.85 116.78 54487.93 88888.00 2016-07-20 20:45:46.625 202 12573.85 116.75 54487.95 88888.00 2016-07-20 20:45:46.750 202 12573.85 116.75 54487.95 88888.00 2016-07-20 20:45:46.875 202 12573.83 116.75 54487.95 88888.00 2016-07-20 20:45:47.000 202 12573.83 116.75 54487.95 88888.00 2016-07-20 20:45:47.125 202 12573.73 116.75 54487.95 88888.00 2016-07-20 20:45:47.250 202 12573.73 116.78 54487.95 88888.00 2016-07-20 20:45:47.375 202 12573.85 116.75 54487.93 88888.00 2016-07-20 20:45:47.500 202 12573.88 116.72 54487.93 88888.00 2016-07-20 20:45:47.625 202 12573.88 116.75 54487.93 88888.00 2016-07-20 20:45:47.750 202 12573.85 116.78 54487.93 88888.00 2016-07-20 20:45:47.875 202 12573.88 116.75 54487.93 88888.00 2016-07-20 20:45:48.000 202 12573.85 116.75 54487.95 88888.00 2016-07-20 20:45:48.125 202 12573.85 116.75 54487.95 88888.00 2016-07-20 20:45:48.250 202 12573.83 116.75 54487.95 88888.00 2016-07-20 20:45:48.375 202 12573.88 116.78 54487.93 88888.00 2016-07-20 20:45:48.500 202 12573.83 116.78 54487.90 88888.00 2016-07-20 20:45:48.625 202 12573.80 116.78 54487.93 88888.00 2016-07-20 20:45:48.750 202 12573.77 116.80 54487.93 88888.00 2016-07-20 20:45:48.875 202 12573.83 116.78 54487.93 88888.00 2016-07-20 20:45:49.000 202 12573.83 116.78 54487.93 88888.00 2016-07-20 20:45:49.125 202 12573.83 116.80 54487.90 88888.00 2016-07-20 20:45:49.250 202 12573.77 116.80 54487.95 88888.00 2016-07-20 20:45:49.375 202 12573.80 116.80 54487.93 88888.00 2016-07-20 20:45:49.500 202 12573.85 116.80 54487.93 88888.00 2016-07-20 20:45:49.625 202 12573.90 116.78 54487.95 88888.00 2016-07-20 20:45:49.750 202 12573.90 116.80 54487.93 88888.00 2016-07-20 20:45:49.875 202 12573.83 116.78 54487.93 88888.00 2016-07-20 20:45:50.000 202 12573.88 116.78 54487.90 88888.00 2016-07-20 20:45:50.125 202 12573.88 116.78 54487.93 88888.00 2016-07-20 20:45:50.250 202 12573.88 116.78 54487.93 88888.00 2016-07-20 20:45:50.375 202 12573.92 116.78 54487.95 88888.00 2016-07-20 20:45:50.500 202 12573.90 116.75 54487.95 88888.00 2016-07-20 20:45:50.625 202 12573.88 116.78 54487.95 88888.00 2016-07-20 20:45:50.750 202 12573.85 116.78 54487.95 88888.00 2016-07-20 20:45:50.875 202 12573.88 116.78 54487.93 88888.00 2016-07-20 20:45:51.000 202 12573.90 116.80 54487.93 88888.00 2016-07-20 20:45:51.125 202 12573.95 116.80 54487.95 88888.00 2016-07-20 20:45:51.250 202 12573.88 116.78 54487.95 88888.00 2016-07-20 20:45:51.375 202 12573.90 116.80 54487.95 88888.00 2016-07-20 20:45:51.500 202 12573.83 116.78 54487.93 88888.00 2016-07-20 20:45:51.625 202 12573.80 116.80 54487.95 88888.00 2016-07-20 20:45:51.750 202 12573.75 116.78 54487.95 88888.00 2016-07-20 20:45:51.875 202 12573.80 116.78 54487.97 88888.00 2016-07-20 20:45:52.000 202 12573.83 116.80 54487.97 88888.00 2016-07-20 20:45:52.125 202 12573.85 116.80 54487.97 88888.00 2016-07-20 20:45:52.250 202 12573.80 116.78 54487.97 88888.00 2016-07-20 20:45:52.375 202 12573.83 116.78 54487.97 88888.00 2016-07-20 20:45:52.500 202 12573.88 116.78 54488.00 88888.00 2016-07-20 20:45:52.625 202 12573.95 116.78 54488.00 88888.00 2016-07-20 20:45:52.750 202 12573.95 116.78 54487.97 88888.00 2016-07-20 20:45:52.875 202 12573.95 116.78 54487.97 88888.00 2016-07-20 20:45:53.000 202 12573.95 116.75 54487.95 88888.00 2016-07-20 20:45:53.125 202 12573.95 116.72 54487.97 88888.00 2016-07-20 20:45:53.250 202 12573.88 116.72 54487.97 88888.00 2016-07-20 20:45:53.375 202 12573.85 116.72 54487.95 88888.00 2016-07-20 20:45:53.500 202 12573.83 116.72 54487.95 88888.00 2016-07-20 20:45:53.625 202 12573.83 116.75 54487.95 88888.00 2016-07-20 20:45:53.750 202 12573.88 116.75 54487.95 88888.00 2016-07-20 20:45:53.875 202 12573.88 116.78 54487.97 88888.00 2016-07-20 20:45:54.000 202 12573.85 116.75 54487.95 88888.00 2016-07-20 20:45:54.125 202 12573.95 116.75 54487.97 88888.00 2016-07-20 20:45:54.250 202 12574.00 116.75 54487.97 88888.00 2016-07-20 20:45:54.375 202 12574.05 116.78 54487.97 88888.00 2016-07-20 20:45:54.500 202 12574.05 116.78 54487.97 88888.00 2016-07-20 20:45:54.625 202 12574.02 116.78 54487.97 88888.00 2016-07-20 20:45:54.750 202 12573.92 116.75 54487.97 88888.00 2016-07-20 20:45:54.875 202 12573.98 116.78 54487.97 88888.00 2016-07-20 20:45:55.000 202 12574.02 116.75 54487.97 88888.00 2016-07-20 20:45:55.125 202 12574.05 116.75 54487.97 88888.00 2016-07-20 20:45:55.250 202 12573.98 116.72 54487.97 88888.00 2016-07-20 20:45:55.375 202 12574.00 116.72 54487.97 88888.00 2016-07-20 20:45:55.500 202 12574.02 116.75 54487.97 88888.00 2016-07-20 20:45:55.625 202 12574.05 116.75 54487.97 88888.00 2016-07-20 20:45:55.750 202 12574.02 116.75 54487.97 88888.00 2016-07-20 20:45:55.875 202 12574.00 116.75 54487.97 88888.00 2016-07-20 20:45:56.000 202 12574.02 116.75 54487.97 88888.00 2016-07-20 20:45:56.125 202 12574.02 116.75 54488.00 88888.00 2016-07-20 20:45:56.250 202 12574.00 116.75 54488.00 88888.00 2016-07-20 20:45:56.375 202 12573.98 116.78 54487.97 88888.00 2016-07-20 20:45:56.500 202 12574.00 116.75 54487.97 88888.00 2016-07-20 20:45:56.625 202 12574.05 116.75 54487.97 88888.00 2016-07-20 20:45:56.750 202 12574.05 116.78 54488.00 88888.00 2016-07-20 20:45:56.875 202 12574.02 116.75 54487.97 88888.00 2016-07-20 20:45:57.000 202 12574.00 116.75 54487.95 88888.00 2016-07-20 20:45:57.125 202 12574.00 116.78 54487.97 88888.00 2016-07-20 20:45:57.250 202 12573.92 116.75 54488.00 88888.00 2016-07-20 20:45:57.375 202 12573.95 116.75 54487.97 88888.00 2016-07-20 20:45:57.500 202 12573.98 116.72 54487.97 88888.00 2016-07-20 20:45:57.625 202 12573.98 116.70 54487.97 88888.00 2016-07-20 20:45:57.750 202 12573.90 116.70 54487.97 88888.00 2016-07-20 20:45:57.875 202 12573.90 116.72 54488.00 88888.00 2016-07-20 20:45:58.000 202 12573.98 116.72 54488.00 88888.00 2016-07-20 20:45:58.125 202 12574.05 116.72 54488.00 88888.00 2016-07-20 20:45:58.250 202 12573.98 116.65 54487.95 88888.00 2016-07-20 20:45:58.375 202 12574.00 116.67 54487.97 88888.00 2016-07-20 20:45:58.500 202 12573.98 116.72 54488.00 88888.00 2016-07-20 20:45:58.625 202 12574.00 116.72 54488.00 88888.00 2016-07-20 20:45:58.750 202 12573.98 116.75 54488.00 88888.00 2016-07-20 20:45:58.875 202 12573.98 116.72 54488.03 88888.00 2016-07-20 20:45:59.000 202 12573.98 116.70 54488.00 88888.00 2016-07-20 20:45:59.125 202 12573.90 116.72 54488.00 88888.00 2016-07-20 20:45:59.250 202 12573.92 116.72 54488.00 88888.00 2016-07-20 20:45:59.375 202 12574.05 116.75 54488.00 88888.00 2016-07-20 20:45:59.500 202 12574.08 116.78 54487.97 88888.00 2016-07-20 20:45:59.625 202 12574.02 116.75 54488.00 88888.00 2016-07-20 20:45:59.750 202 12574.02 116.72 54488.00 88888.00 2016-07-20 20:45:59.875 202 12574.08 116.72 54488.00 88888.00 2016-07-20 20:46:00.000 202 12574.05 116.72 54487.97 88888.00 2016-07-20 20:46:00.125 202 12574.02 116.72 54488.00 88888.00 2016-07-20 20:46:00.250 202 12573.95 116.70 54488.00 88888.00 2016-07-20 20:46:00.375 202 12573.98 116.72 54488.03 88888.00 2016-07-20 20:46:00.500 202 12573.98 116.72 54488.03 88888.00 2016-07-20 20:46:00.625 202 12573.98 116.72 54488.00 88888.00 2016-07-20 20:46:00.750 202 12573.95 116.72 54488.05 88888.00 2016-07-20 20:46:00.875 202 12574.00 116.70 54488.00 88888.00 2016-07-20 20:46:01.000 202 12574.00 116.72 54488.00 88888.00 2016-07-20 20:46:01.125 202 12573.98 116.72 54488.00 88888.00 2016-07-20 20:46:01.250 202 12573.95 116.72 54488.03 88888.00 2016-07-20 20:46:01.375 202 12574.00 116.75 54488.00 88888.00 2016-07-20 20:46:01.500 202 12573.98 116.75 54488.00 88888.00 2016-07-20 20:46:01.625 202 12574.02 116.72 54488.03 88888.00 2016-07-20 20:46:01.750 202 12574.05 116.70 54488.03 88888.00 2016-07-20 20:46:01.875 202 12574.00 116.70 54488.03 88888.00 2016-07-20 20:46:02.000 202 12573.98 116.70 54488.00 88888.00 2016-07-20 20:46:02.125 202 12574.00 116.70 54488.00 88888.00 2016-07-20 20:46:02.250 202 12574.00 116.67 54488.00 88888.00 2016-07-20 20:46:02.375 202 12574.05 116.70 54488.03 88888.00 2016-07-20 20:46:02.500 202 12574.08 116.70 54488.03 88888.00 2016-07-20 20:46:02.625 202 12574.08 116.70 54488.00 88888.00 2016-07-20 20:46:02.750 202 12574.08 116.70 54487.97 88888.00 2016-07-20 20:46:02.875 202 12574.00 116.72 54488.03 88888.00 2016-07-20 20:46:03.000 202 12573.95 116.72 54488.00 88888.00 2016-07-20 20:46:03.125 202 12573.95 116.70 54488.03 88888.00 2016-07-20 20:46:03.250 202 12573.98 116.70 54488.03 88888.00 2016-07-20 20:46:03.375 202 12574.02 116.70 54488.00 88888.00 2016-07-20 20:46:03.500 202 12574.00 116.72 54488.00 88888.00 2016-07-20 20:46:03.625 202 12573.92 116.72 54488.03 88888.00 2016-07-20 20:46:03.750 202 12573.90 116.72 54488.03 88888.00 2016-07-20 20:46:03.875 202 12573.95 116.72 54488.03 88888.00 2016-07-20 20:46:04.000 202 12573.98 116.72 54488.05 88888.00 2016-07-20 20:46:04.125 202 12574.00 116.72 54488.05 88888.00 2016-07-20 20:46:04.250 202 12574.02 116.70 54488.03 88888.00 2016-07-20 20:46:04.375 202 12574.10 116.70 54488.03 88888.00 2016-07-20 20:46:04.500 202 12574.10 116.72 54488.03 88888.00 2016-07-20 20:46:04.625 202 12574.08 116.72 54488.03 88888.00 2016-07-20 20:46:04.750 202 12574.05 116.72 54488.03 88888.00 2016-07-20 20:46:04.875 202 12574.05 116.70 54488.03 88888.00 2016-07-20 20:46:05.000 202 12574.05 116.72 54488.03 88888.00 2016-07-20 20:46:05.125 202 12574.02 116.75 54488.05 88888.00 2016-07-20 20:46:05.250 202 12573.95 116.75 54488.05 88888.00 2016-07-20 20:46:05.375 202 12574.00 116.72 54488.05 88888.00 2016-07-20 20:46:05.500 202 12574.02 116.72 54488.03 88888.00 2016-07-20 20:46:05.625 202 12574.02 116.72 54488.05 88888.00 2016-07-20 20:46:05.750 202 12574.02 116.75 54488.05 88888.00 2016-07-20 20:46:05.875 202 12573.98 116.75 54488.05 88888.00 2016-07-20 20:46:06.000 202 12574.00 116.72 54488.07 88888.00 2016-07-20 20:46:06.125 202 12574.08 116.70 54488.07 88888.00 2016-07-20 20:46:06.250 202 12574.10 116.67 54488.07 88888.00 2016-07-20 20:46:06.375 202 12574.12 116.70 54488.07 88888.00 2016-07-20 20:46:06.500 202 12574.08 116.72 54488.05 88888.00 2016-07-20 20:46:06.625 202 12574.08 116.72 54488.03 88888.00 2016-07-20 20:46:06.750 202 12574.10 116.72 54488.05 88888.00 2016-07-20 20:46:06.875 202 12574.05 116.72 54488.05 88888.00 2016-07-20 20:46:07.000 202 12574.08 116.72 54488.05 88888.00 2016-07-20 20:46:07.125 202 12574.10 116.70 54488.07 88888.00 2016-07-20 20:46:07.250 202 12574.05 116.70 54488.05 88888.00 2016-07-20 20:46:07.375 202 12573.98 116.72 54488.05 88888.00 2016-07-20 20:46:07.500 202 12573.98 116.75 54488.03 88888.00 2016-07-20 20:46:07.625 202 12574.02 116.72 54488.05 88888.00 2016-07-20 20:46:07.750 202 12574.08 116.72 54488.03 88888.00 2016-07-20 20:46:07.875 202 12574.08 116.72 54488.03 88888.00 2016-07-20 20:46:08.000 202 12574.05 116.72 54488.03 88888.00 2016-07-20 20:46:08.125 202 12574.05 116.72 54488.07 88888.00 2016-07-20 20:46:08.250 202 12574.08 116.72 54488.07 88888.00 2016-07-20 20:46:08.375 202 12574.15 116.72 54488.05 88888.00 2016-07-20 20:46:08.500 202 12574.12 116.72 54488.05 88888.00 2016-07-20 20:46:08.625 202 12574.08 116.72 54488.05 88888.00 2016-07-20 20:46:08.750 202 12574.10 116.72 54488.05 88888.00 2016-07-20 20:46:08.875 202 12574.12 116.72 54488.03 88888.00 2016-07-20 20:46:09.000 202 12574.10 116.72 54488.05 88888.00 2016-07-20 20:46:09.125 202 12574.10 116.75 54488.07 88888.00 2016-07-20 20:46:09.250 202 12574.08 116.72 54488.10 88888.00 2016-07-20 20:46:09.375 202 12574.08 116.72 54488.10 88888.00 2016-07-20 20:46:09.500 202 12574.05 116.72 54488.10 88888.00 2016-07-20 20:46:09.625 202 12574.02 116.72 54488.07 88888.00 2016-07-20 20:46:09.750 202 12574.08 116.75 54488.07 88888.00 2016-07-20 20:46:09.875 202 12574.10 116.70 54488.10 88888.00 2016-07-20 20:46:10.000 202 12574.10 116.70 54488.07 88888.00 2016-07-20 20:46:10.125 202 12574.08 116.75 54488.07 88888.00 2016-07-20 20:46:10.250 202 12574.02 116.72 54488.07 88888.00 2016-07-20 20:46:10.375 202 12574.02 116.75 54488.05 88888.00 2016-07-20 20:46:10.500 202 12574.08 116.72 54488.05 88888.00 2016-07-20 20:46:10.625 202 12574.05 116.72 54488.03 88888.00 2016-07-20 20:46:10.750 202 12574.08 116.72 54488.03 88888.00 2016-07-20 20:46:10.875 202 12574.10 116.72 54488.03 88888.00 2016-07-20 20:46:11.000 202 12574.10 116.72 54488.05 88888.00 2016-07-20 20:46:11.125 202 12574.10 116.72 54488.07 88888.00 2016-07-20 20:46:11.250 202 12574.08 116.72 54488.07 88888.00 2016-07-20 20:46:11.375 202 12574.12 116.75 54488.07 88888.00 2016-07-20 20:46:11.500 202 12574.10 116.75 54488.07 88888.00 2016-07-20 20:46:11.625 202 12574.05 116.70 54488.05 88888.00 2016-07-20 20:46:11.750 202 12574.08 116.70 54488.05 88888.00 2016-07-20 20:46:11.875 202 12574.08 116.70 54488.10 88888.00 2016-07-20 20:46:12.000 202 12574.10 116.72 54488.12 88888.00 2016-07-20 20:46:12.125 202 12574.10 116.75 54488.12 88888.00 2016-07-20 20:46:12.250 202 12574.00 116.72 54488.10 88888.00 2016-07-20 20:46:12.375 202 12574.02 116.75 54488.10 88888.00 2016-07-20 20:46:12.500 202 12574.08 116.78 54488.12 88888.00 2016-07-20 20:46:12.625 202 12574.17 116.75 54488.12 88888.00 2016-07-20 20:46:12.750 202 12574.12 116.78 54488.12 88888.00 2016-07-20 20:46:12.875 202 12574.10 116.75 54488.10 88888.00 2016-07-20 20:46:13.000 202 12574.17 116.78 54488.10 88888.00 2016-07-20 20:46:13.125 202 12574.20 116.78 54488.10 88888.00 2016-07-20 20:46:13.250 202 12574.17 116.78 54488.10 88888.00 2016-07-20 20:46:13.375 202 12574.23 116.78 54488.10 88888.00 2016-07-20 20:46:13.500 202 12574.17 116.78 54488.10 88888.00 2016-07-20 20:46:13.625 202 12574.17 116.80 54488.10 88888.00 2016-07-20 20:46:13.750 202 12574.23 116.78 54488.10 88888.00 2016-07-20 20:46:13.875 202 12574.20 116.80 54488.10 88888.00 2016-07-20 20:46:14.000 202 12574.15 116.78 54488.07 88888.00 2016-07-20 20:46:14.125 202 12574.08 116.75 54488.10 88888.00 2016-07-20 20:46:14.250 202 12574.05 116.75 54488.07 88888.00 2016-07-20 20:46:14.375 202 12574.12 116.75 54488.12 88888.00 2016-07-20 20:46:14.500 202 12574.12 116.75 54488.07 88888.00 2016-07-20 20:46:14.625 202 12574.15 116.75 54488.07 88888.00 2016-07-20 20:46:14.750 202 12574.08 116.75 54488.07 88888.00 2016-07-20 20:46:14.875 202 12574.02 116.78 54488.10 88888.00 2016-07-20 20:46:15.000 202 12574.08 116.75 54488.10 88888.00 2016-07-20 20:46:15.125 202 12574.10 116.75 54488.10 88888.00 2016-07-20 20:46:15.250 202 12574.12 116.72 54488.07 88888.00 2016-07-20 20:46:15.375 202 12574.17 116.75 54488.07 88888.00 2016-07-20 20:46:15.500 202 12574.15 116.75 54488.07 88888.00 2016-07-20 20:46:15.625 202 12574.15 116.75 54488.07 88888.00 2016-07-20 20:46:15.750 202 12574.15 116.75 54488.07 88888.00 2016-07-20 20:46:15.875 202 12574.10 116.78 54488.07 88888.00 2016-07-20 20:46:16.000 202 12574.08 116.75 54488.07 88888.00 2016-07-20 20:46:16.125 202 12574.08 116.75 54488.10 88888.00 2016-07-20 20:46:16.250 202 12574.10 116.75 54488.07 88888.00 2016-07-20 20:46:16.375 202 12574.12 116.78 54488.12 88888.00 2016-07-20 20:46:16.500 202 12574.10 116.78 54488.12 88888.00 2016-07-20 20:46:16.625 202 12574.12 116.78 54488.12 88888.00 2016-07-20 20:46:16.750 202 12574.17 116.78 54488.10 88888.00 2016-07-20 20:46:16.875 202 12574.15 116.78 54488.10 88888.00 2016-07-20 20:46:17.000 202 12574.12 116.75 54488.10 88888.00 2016-07-20 20:46:17.125 202 12574.12 116.75 54488.10 88888.00 2016-07-20 20:46:17.250 202 12574.10 116.75 54488.10 88888.00 2016-07-20 20:46:17.375 202 12574.10 116.75 54488.12 88888.00 2016-07-20 20:46:17.500 202 12574.02 116.72 54488.12 88888.00 2016-07-20 20:46:17.625 202 12574.02 116.72 54488.10 88888.00 2016-07-20 20:46:17.750 202 12574.05 116.75 54488.12 88888.00 2016-07-20 20:46:17.875 202 12574.08 116.75 54488.12 88888.00 2016-07-20 20:46:18.000 202 12574.15 116.75 54488.12 88888.00 2016-07-20 20:46:18.125 202 12574.15 116.75 54488.12 88888.00 2016-07-20 20:46:18.250 202 12574.12 116.72 54488.12 88888.00 2016-07-20 20:46:18.375 202 12574.17 116.75 54488.12 88888.00 2016-07-20 20:46:18.500 202 12574.17 116.75 54488.12 88888.00 2016-07-20 20:46:18.625 202 12574.20 116.75 54488.12 88888.00 2016-07-20 20:46:18.750 202 12574.23 116.72 54488.12 88888.00 2016-07-20 20:46:18.875 202 12574.20 116.75 54488.12 88888.00 2016-07-20 20:46:19.000 202 12574.20 116.72 54488.10 88888.00 2016-07-20 20:46:19.125 202 12574.20 116.72 54488.12 88888.00 2016-07-20 20:46:19.250 202 12574.17 116.72 54488.12 88888.00 2016-07-20 20:46:19.375 202 12574.23 116.75 54488.12 88888.00 2016-07-20 20:46:19.500 202 12574.23 116.72 54488.12 88888.00 2016-07-20 20:46:19.625 202 12574.20 116.75 54488.12 88888.00 2016-07-20 20:46:19.750 202 12574.17 116.75 54488.15 88888.00 2016-07-20 20:46:19.875 202 12574.17 116.78 54488.15 88888.00 2016-07-20 20:46:20.000 202 12574.12 116.75 54488.15 88888.00 2016-07-20 20:46:20.125 202 12574.12 116.75 54488.18 88888.00 2016-07-20 20:46:20.250 202 12574.15 116.72 54488.15 88888.00 2016-07-20 20:46:20.375 202 12574.23 116.75 54488.15 88888.00 2016-07-20 20:46:20.500 202 12574.17 116.72 54488.12 88888.00 2016-07-20 20:46:20.625 202 12574.17 116.72 54488.15 88888.00 2016-07-20 20:46:20.750 202 12574.20 116.72 54488.18 88888.00 2016-07-20 20:46:20.875 202 12574.17 116.75 54488.12 88888.00 2016-07-20 20:46:21.000 202 12574.17 116.75 54488.12 88888.00 2016-07-20 20:46:21.125 202 12574.17 116.75 54488.15 88888.00 2016-07-20 20:46:21.250 202 12574.23 116.75 54488.15 88888.00 2016-07-20 20:46:21.375 202 12574.20 116.75 54488.15 88888.00 2016-07-20 20:46:21.500 202 12574.17 116.78 54488.12 88888.00 2016-07-20 20:46:21.625 202 12574.20 116.75 54488.15 88888.00 2016-07-20 20:46:21.750 202 12574.25 116.75 54488.15 88888.00 2016-07-20 20:46:21.875 202 12574.27 116.78 54488.15 88888.00 2016-07-20 20:46:22.000 202 12574.25 116.75 54488.12 88888.00 2016-07-20 20:46:22.125 202 12574.17 116.72 54488.18 88888.00 2016-07-20 20:46:22.250 202 12574.15 116.72 54488.18 88888.00 2016-07-20 20:46:22.375 202 12574.17 116.72 54488.15 88888.00 2016-07-20 20:46:22.500 202 12574.17 116.75 54488.18 88888.00 2016-07-20 20:46:22.625 202 12574.23 116.75 54488.15 88888.00 2016-07-20 20:46:22.750 202 12574.23 116.75 54488.15 88888.00 2016-07-20 20:46:22.875 202 12574.23 116.75 54488.15 88888.00 2016-07-20 20:46:23.000 202 12574.23 116.78 54488.18 88888.00 2016-07-20 20:46:23.125 202 12574.20 116.78 54488.18 88888.00 2016-07-20 20:46:23.250 202 12574.05 116.72 54488.18 88888.00 2016-07-20 20:46:23.375 202 12574.08 116.72 54488.18 88888.00 2016-07-20 20:46:23.500 202 12574.12 116.75 54488.18 88888.00 2016-07-20 20:46:23.625 202 12574.15 116.78 54488.18 88888.00 2016-07-20 20:46:23.750 202 12574.20 116.78 54488.18 88888.00 2016-07-20 20:46:23.875 202 12574.17 116.78 54488.18 88888.00 2016-07-20 20:46:24.000 202 12574.12 116.75 54488.18 88888.00 2016-07-20 20:46:24.125 202 12574.12 116.78 54488.18 88888.00 2016-07-20 20:46:24.250 202 12574.10 116.75 54488.18 88888.00 2016-07-20 20:46:24.375 202 12574.12 116.78 54488.18 88888.00 2016-07-20 20:46:24.500 202 12574.12 116.78 54488.20 88888.00 2016-07-20 20:46:24.625 202 12574.15 116.75 54488.20 88888.00 2016-07-20 20:46:24.750 202 12574.12 116.72 54488.18 88888.00 2016-07-20 20:46:24.875 202 12574.12 116.72 54488.18 88888.00 2016-07-20 20:46:25.000 202 12574.12 116.75 54488.15 88888.00 2016-07-20 20:46:25.125 202 12574.23 116.75 54488.20 88888.00 2016-07-20 20:46:25.250 202 12574.23 116.72 54488.20 88888.00 2016-07-20 20:46:25.375 202 12574.25 116.70 54488.18 88888.00 2016-07-20 20:46:25.500 202 12574.17 116.72 54488.18 88888.00 2016-07-20 20:46:25.625 202 12574.15 116.72 54488.20 88888.00 2016-07-20 20:46:25.750 202 12574.17 116.72 54488.18 88888.00 2016-07-20 20:46:25.875 202 12574.20 116.72 54488.15 88888.00 2016-07-20 20:46:26.000 202 12574.20 116.70 54488.18 88888.00 2016-07-20 20:46:26.125 202 12574.15 116.70 54488.20 88888.00 2016-07-20 20:46:26.250 202 12574.15 116.70 54488.18 88888.00 2016-07-20 20:46:26.375 202 12574.23 116.72 54488.18 88888.00 2016-07-20 20:46:26.500 202 12574.20 116.72 54488.18 88888.00 2016-07-20 20:46:26.625 202 12574.20 116.70 54488.20 88888.00 2016-07-20 20:46:26.750 202 12574.20 116.72 54488.22 88888.00 2016-07-20 20:46:26.875 202 12574.17 116.72 54488.20 88888.00 2016-07-20 20:46:27.000 202 12574.17 116.72 54488.15 88888.00 2016-07-20 20:46:27.125 202 12574.17 116.72 54488.20 88888.00 2016-07-20 20:46:27.250 202 12574.12 116.75 54488.20 88888.00 2016-07-20 20:46:27.375 202 12574.12 116.75 54488.20 88888.00 2016-07-20 20:46:27.500 202 12574.15 116.75 54488.20 88888.00 2016-07-20 20:46:27.625 202 12574.23 116.75 54488.22 88888.00 2016-07-20 20:46:27.750 202 12574.27 116.78 54488.20 88888.00 2016-07-20 20:46:27.875 202 12574.27 116.75 54488.18 88888.00 2016-07-20 20:46:28.000 202 12574.23 116.75 54488.20 88888.00 2016-07-20 20:46:28.125 202 12574.17 116.78 54488.22 88888.00 2016-07-20 20:46:28.250 202 12574.15 116.75 54488.22 88888.00 2016-07-20 20:46:28.375 202 12574.15 116.75 54488.20 88888.00 2016-07-20 20:46:28.500 202 12574.12 116.75 54488.15 88888.00 2016-07-20 20:46:28.625 202 12574.12 116.75 54488.18 88888.00 2016-07-20 20:46:28.750 202 12574.17 116.75 54488.20 88888.00 2016-07-20 20:46:28.875 202 12574.23 116.75 54488.20 88888.00 2016-07-20 20:46:29.000 202 12574.23 116.75 54488.22 88888.00 2016-07-20 20:46:29.125 202 12574.17 116.78 54488.22 88888.00 2016-07-20 20:46:29.250 202 12574.10 116.78 54488.22 88888.00 2016-07-20 20:46:29.375 202 12574.17 116.80 54488.20 88888.00 2016-07-20 20:46:29.500 202 12574.20 116.78 54488.22 88888.00 2016-07-20 20:46:29.625 202 12574.25 116.75 54488.22 88888.00 2016-07-20 20:46:29.750 202 12574.25 116.75 54488.25 88888.00 2016-07-20 20:46:29.875 202 12574.23 116.72 54488.25 88888.00 2016-07-20 20:46:30.000 202 12574.23 116.72 54488.25 88888.00 2016-07-20 20:46:30.125 202 12574.23 116.72 54488.25 88888.00 2016-07-20 20:46:30.250 202 12574.15 116.72 54488.25 88888.00 2016-07-20 20:46:30.375 202 12574.20 116.72 54488.25 88888.00 2016-07-20 20:46:30.500 202 12574.25 116.72 54488.25 88888.00 2016-07-20 20:46:30.625 202 12574.33 116.75 54488.22 88888.00 2016-07-20 20:46:30.750 202 12574.30 116.72 54488.25 88888.00 2016-07-20 20:46:30.875 202 12574.23 116.70 54488.25 88888.00 2016-07-20 20:46:31.000 202 12574.20 116.72 54488.22 88888.00 2016-07-20 20:46:31.125 202 12574.20 116.72 54488.22 88888.00 2016-07-20 20:46:31.250 202 12574.15 116.72 54488.25 88888.00 2016-07-20 20:46:31.375 202 12574.20 116.75 54488.25 88888.00 2016-07-20 20:46:31.500 202 12574.23 116.75 54488.25 88888.00 2016-07-20 20:46:31.625 202 12574.25 116.75 54488.25 88888.00 2016-07-20 20:46:31.750 202 12574.25 116.75 54488.22 88888.00 2016-07-20 20:46:31.875 202 12574.25 116.75 54488.22 88888.00 2016-07-20 20:46:32.000 202 12574.17 116.72 54488.22 88888.00 2016-07-20 20:46:32.125 202 12574.15 116.72 54488.22 88888.00 2016-07-20 20:46:32.250 202 12574.20 116.72 54488.22 88888.00 2016-07-20 20:46:32.375 202 12574.23 116.75 54488.25 88888.00 2016-07-20 20:46:32.500 202 12574.23 116.75 54488.28 88888.00 2016-07-20 20:46:32.625 202 12574.23 116.75 54488.25 88888.00 2016-07-20 20:46:32.750 202 12574.25 116.72 54488.25 88888.00 2016-07-20 20:46:32.875 202 12574.25 116.70 54488.25 88888.00 2016-07-20 20:46:33.000 202 12574.25 116.72 54488.22 88888.00 2016-07-20 20:46:33.125 202 12574.23 116.72 54488.25 88888.00 2016-07-20 20:46:33.250 202 12574.23 116.72 54488.28 88888.00 2016-07-20 20:46:33.375 202 12574.20 116.75 54488.25 88888.00 2016-07-20 20:46:33.500 202 12574.15 116.72 54488.25 88888.00 2016-07-20 20:46:33.625 202 12574.20 116.75 54488.22 88888.00 2016-07-20 20:46:33.750 202 12574.30 116.72 54488.22 88888.00 2016-07-20 20:46:33.875 202 12574.33 116.72 54488.20 88888.00 2016-07-20 20:46:34.000 202 12574.27 116.72 54488.22 88888.00 2016-07-20 20:46:34.125 202 12574.23 116.72 54488.22 88888.00 2016-07-20 20:46:34.250 202 12574.20 116.70 54488.28 88888.00 2016-07-20 20:46:34.375 202 12574.30 116.70 54488.25 88888.00 2016-07-20 20:46:34.500 202 12574.35 116.70 54488.22 88888.00 2016-07-20 20:46:34.625 202 12574.35 116.72 54488.22 88888.00 2016-07-20 20:46:34.750 202 12574.35 116.70 54488.25 88888.00 2016-07-20 20:46:34.875 202 12574.30 116.70 54488.25 88888.00 2016-07-20 20:46:35.000 202 12574.27 116.70 54488.25 88888.00 2016-07-20 20:46:35.125 202 12574.25 116.70 54488.25 88888.00 2016-07-20 20:46:35.250 202 12574.20 116.70 54488.25 88888.00 2016-07-20 20:46:35.375 202 12574.23 116.72 54488.25 88888.00 2016-07-20 20:46:35.500 202 12574.20 116.72 54488.25 88888.00 2016-07-20 20:46:35.625 202 12574.20 116.72 54488.25 88888.00 2016-07-20 20:46:35.750 202 12574.23 116.72 54488.25 88888.00 2016-07-20 20:46:35.875 202 12574.25 116.72 54488.22 88888.00 2016-07-20 20:46:36.000 202 12574.27 116.70 54488.20 88888.00 2016-07-20 20:46:36.125 202 12574.27 116.70 54488.20 88888.00 2016-07-20 20:46:36.250 202 12574.20 116.72 54488.22 88888.00 2016-07-20 20:46:36.375 202 12574.20 116.72 54488.25 88888.00 2016-07-20 20:46:36.500 202 12574.17 116.70 54488.22 88888.00 2016-07-20 20:46:36.625 202 12574.23 116.72 54488.22 88888.00 2016-07-20 20:46:36.750 202 12574.20 116.75 54488.22 88888.00 2016-07-20 20:46:36.875 202 12574.17 116.75 54488.22 88888.00 2016-07-20 20:46:37.000 202 12574.15 116.70 54488.25 88888.00 2016-07-20 20:46:37.125 202 12574.20 116.67 54488.25 88888.00 2016-07-20 20:46:37.250 202 12574.23 116.67 54488.25 88888.00 2016-07-20 20:46:37.375 202 12574.25 116.72 54488.22 88888.00 2016-07-20 20:46:37.500 202 12574.23 116.70 54488.22 88888.00 2016-07-20 20:46:37.625 202 12574.25 116.70 54488.22 88888.00 2016-07-20 20:46:37.750 202 12574.30 116.70 54488.25 88888.00 2016-07-20 20:46:37.875 202 12574.30 116.67 54488.22 88888.00 2016-07-20 20:46:38.000 202 12574.20 116.70 54488.25 88888.00 2016-07-20 20:46:38.125 202 12574.17 116.72 54488.25 88888.00 2016-07-20 20:46:38.250 202 12574.20 116.72 54488.28 88888.00 2016-07-20 20:46:38.375 202 12574.25 116.72 54488.28 88888.00 2016-07-20 20:46:38.500 202 12574.25 116.72 54488.28 88888.00 2016-07-20 20:46:38.625 202 12574.23 116.70 54488.28 88888.00 2016-07-20 20:46:38.750 202 12574.17 116.72 54488.28 88888.00 2016-07-20 20:46:38.875 202 12574.17 116.72 54488.25 88888.00 2016-07-20 20:46:39.000 202 12574.17 116.70 54488.22 88888.00 2016-07-20 20:46:39.125 202 12574.23 116.70 54488.25 88888.00 2016-07-20 20:46:39.250 202 12574.25 116.67 54488.28 88888.00 2016-07-20 20:46:39.375 202 12574.25 116.70 54488.28 88888.00 2016-07-20 20:46:39.500 202 12574.25 116.67 54488.25 88888.00 2016-07-20 20:46:39.625 202 12574.25 116.65 54488.25 88888.00 2016-07-20 20:46:39.750 202 12574.23 116.65 54488.25 88888.00 2016-07-20 20:46:39.875 202 12574.20 116.67 54488.25 88888.00 2016-07-20 20:46:40.000 202 12574.20 116.67 54488.22 88888.00 2016-07-20 20:46:40.125 202 12574.17 116.70 54488.25 88888.00 2016-07-20 20:46:40.250 202 12574.10 116.67 54488.25 88888.00 2016-07-20 20:46:40.375 202 12574.15 116.65 54488.25 88888.00 2016-07-20 20:46:40.500 202 12574.17 116.62 54488.22 88888.00 2016-07-20 20:46:40.625 202 12574.23 116.62 54488.25 88888.00 2016-07-20 20:46:40.750 202 12574.27 116.62 54488.28 88888.00 2016-07-20 20:46:40.875 202 12574.30 116.67 54488.28 88888.00 2016-07-20 20:46:41.000 202 12574.33 116.65 54488.25 88888.00 2016-07-20 20:46:41.125 202 12574.30 116.65 54488.28 88888.00 2016-07-20 20:46:41.250 202 12574.25 116.65 54488.28 88888.00 2016-07-20 20:46:41.375 202 12574.33 116.65 54488.28 88888.00 2016-07-20 20:46:41.500 202 12574.38 116.65 54488.28 88888.00 2016-07-20 20:46:41.625 202 12574.38 116.65 54488.30 88888.00 2016-07-20 20:46:41.750 202 12574.33 116.67 54488.28 88888.00 2016-07-20 20:46:41.875 202 12574.30 116.67 54488.25 88888.00 2016-07-20 20:46:42.000 202 12574.25 116.65 54488.28 88888.00 2016-07-20 20:46:42.125 202 12574.20 116.65 54488.28 88888.00 2016-07-20 20:46:42.250 202 12574.17 116.65 54488.28 88888.00 2016-07-20 20:46:42.375 202 12574.23 116.67 54488.28 88888.00 2016-07-20 20:46:42.500 202 12574.17 116.65 54488.30 88888.00 2016-07-20 20:46:42.625 202 12574.12 116.65 54488.35 88888.00 2016-07-20 20:46:42.750 202 12574.15 116.65 54488.35 88888.00 2016-07-20 20:46:42.875 202 12574.12 116.65 54488.32 88888.00 2016-07-20 20:46:43.000 202 12574.23 116.65 54488.30 88888.00 2016-07-20 20:46:43.125 202 12574.27 116.65 54488.30 88888.00 2016-07-20 20:46:43.250 202 12574.27 116.62 54488.30 88888.00 2016-07-20 20:46:43.375 202 12574.25 116.65 54488.30 88888.00 2016-07-20 20:46:43.500 202 12574.25 116.62 54488.30 88888.00 2016-07-20 20:46:43.625 202 12574.25 116.65 54488.32 88888.00 2016-07-20 20:46:43.750 202 12574.27 116.65 54488.30 88888.00 2016-07-20 20:46:43.875 202 12574.25 116.65 54488.32 88888.00 2016-07-20 20:46:44.000 202 12574.17 116.65 54488.30 88888.00 2016-07-20 20:46:44.125 202 12574.15 116.67 54488.32 88888.00 2016-07-20 20:46:44.250 202 12574.17 116.67 54488.32 88888.00 2016-07-20 20:46:44.375 202 12574.23 116.65 54488.30 88888.00 2016-07-20 20:46:44.500 202 12574.20 116.65 54488.30 88888.00 2016-07-20 20:46:44.625 202 12574.20 116.62 54488.30 88888.00 2016-07-20 20:46:44.750 202 12574.23 116.65 54488.30 88888.00 2016-07-20 20:46:44.875 202 12574.17 116.65 54488.30 88888.00 2016-07-20 20:46:45.000 202 12574.12 116.65 54488.30 88888.00 2016-07-20 20:46:45.125 202 12574.15 116.62 54488.32 88888.00 2016-07-20 20:46:45.250 202 12574.20 116.60 54488.30 88888.00 2016-07-20 20:46:45.375 202 12574.20 116.60 54488.32 88888.00 2016-07-20 20:46:45.500 202 12574.20 116.60 54488.32 88888.00 2016-07-20 20:46:45.625 202 12574.23 116.60 54488.35 88888.00 2016-07-20 20:46:45.750 202 12574.17 116.60 54488.35 88888.00 2016-07-20 20:46:45.875 202 12574.10 116.62 54488.35 88888.00 2016-07-20 20:46:46.000 202 12574.15 116.62 54488.32 88888.00 2016-07-20 20:46:46.125 202 12574.23 116.62 54488.32 88888.00 2016-07-20 20:46:46.250 202 12574.15 116.62 54488.32 88888.00 2016-07-20 20:46:46.375 202 12574.20 116.65 54488.32 88888.00 2016-07-20 20:46:46.500 202 12574.23 116.62 54488.32 88888.00 2016-07-20 20:46:46.625 202 12574.15 116.62 54488.30 88888.00 2016-07-20 20:46:46.750 202 12574.12 116.60 54488.32 88888.00 2016-07-20 20:46:46.875 202 12574.15 116.60 54488.32 88888.00 2016-07-20 20:46:47.000 202 12574.20 116.60 54488.32 88888.00 2016-07-20 20:46:47.125 202 12574.17 116.60 54488.32 88888.00 2016-07-20 20:46:47.250 202 12574.10 116.58 54488.32 88888.00 2016-07-20 20:46:47.375 202 12574.12 116.60 54488.32 88888.00 2016-07-20 20:46:47.500 202 12574.15 116.60 54488.30 88888.00 2016-07-20 20:46:47.625 202 12574.10 116.60 54488.32 88888.00 2016-07-20 20:46:47.750 202 12574.10 116.60 54488.32 88888.00 2016-07-20 20:46:47.875 202 12574.12 116.58 54488.35 88888.00 2016-07-20 20:46:48.000 202 12574.20 116.58 54488.35 88888.00 2016-07-20 20:46:48.125 202 12574.23 116.58 54488.32 88888.00 2016-07-20 20:46:48.250 202 12574.17 116.58 54488.32 88888.00 2016-07-20 20:46:48.375 202 12574.17 116.58 54488.32 88888.00 2016-07-20 20:46:48.500 202 12574.17 116.60 54488.32 88888.00 2016-07-20 20:46:48.625 202 12574.15 116.60 54488.32 88888.00 2016-07-20 20:46:48.750 202 12574.10 116.62 54488.32 88888.00 2016-07-20 20:46:48.875 202 12574.12 116.60 54488.35 88888.00 2016-07-20 20:46:49.000 202 12574.12 116.60 54488.32 88888.00 2016-07-20 20:46:49.125 202 12574.10 116.60 54488.32 88888.00 2016-07-20 20:46:49.250 202 12574.10 116.58 54488.32 88888.00 2016-07-20 20:46:49.375 202 12574.17 116.58 54488.35 88888.00 2016-07-20 20:46:49.500 202 12574.15 116.60 54488.35 88888.00 2016-07-20 20:46:49.625 202 12574.12 116.58 54488.35 88888.00 2016-07-20 20:46:49.750 202 12574.20 116.58 54488.38 88888.00 2016-07-20 20:46:49.875 202 12574.20 116.60 54488.35 88888.00 2016-07-20 20:46:50.000 202 12574.23 116.58 54488.38 88888.00 2016-07-20 20:46:50.125 202 12574.20 116.53 54488.38 88888.00 2016-07-20 20:46:50.250 202 12574.10 116.50 54488.38 88888.00 2016-07-20 20:46:50.375 202 12574.08 116.53 54488.35 88888.00 2016-07-20 20:46:50.500 202 12574.08 116.55 54488.35 88888.00 2016-07-20 20:46:50.625 202 12574.10 116.58 54488.32 88888.00 2016-07-20 20:46:50.750 202 12574.08 116.58 54488.35 88888.00 2016-07-20 20:46:50.875 202 12574.10 116.55 54488.32 88888.00 2016-07-20 20:46:51.000 202 12574.12 116.53 54488.35 88888.00 2016-07-20 20:46:51.125 202 12574.15 116.53 54488.38 88888.00 2016-07-20 20:46:51.250 202 12574.10 116.50 54488.43 88888.00 2016-07-20 20:46:51.375 202 12574.10 116.55 54488.38 88888.00 2016-07-20 20:46:51.500 202 12574.15 116.53 54488.38 88888.00 2016-07-20 20:46:51.625 202 12574.17 116.53 54488.35 88888.00 2016-07-20 20:46:51.750 202 12574.10 116.53 54488.38 88888.00 2016-07-20 20:46:51.875 202 12574.10 116.55 54488.38 88888.00 2016-07-20 20:46:52.000 202 12574.10 116.53 54488.38 88888.00 2016-07-20 20:46:52.125 202 12574.02 116.50 54488.40 88888.00 2016-07-20 20:46:52.250 202 12573.92 116.50 54488.40 88888.00 2016-07-20 20:46:52.375 202 12573.98 116.50 54488.38 88888.00 2016-07-20 20:46:52.500 202 12574.02 116.50 54488.38 88888.00 2016-07-20 20:46:52.625 202 12574.05 116.53 54488.40 88888.00 2016-07-20 20:46:52.750 202 12574.00 116.47 54488.40 88888.00 2016-07-20 20:46:52.875 202 12574.00 116.50 54488.40 88888.00 2016-07-20 20:46:53.000 202 12573.95 116.50 54488.38 88888.00 2016-07-20 20:46:53.125 202 12573.95 116.47 54488.38 88888.00 2016-07-20 20:46:53.250 202 12573.90 116.47 54488.38 88888.00 2016-07-20 20:46:53.375 202 12573.90 116.50 54488.43 88888.00 2016-07-20 20:46:53.500 202 12573.92 116.53 54488.40 88888.00 2016-07-20 20:46:53.625 202 12573.90 116.53 54488.40 88888.00 2016-07-20 20:46:53.750 202 12573.98 116.50 54488.43 88888.00 2016-07-20 20:46:53.875 202 12573.92 116.50 54488.43 88888.00 2016-07-20 20:46:54.000 202 12573.90 116.50 54488.40 88888.00 2016-07-20 20:46:54.125 202 12573.95 116.47 54488.40 88888.00 2016-07-20 20:46:54.250 202 12573.98 116.45 54488.43 88888.00 2016-07-20 20:46:54.375 202 12573.98 116.47 54488.40 88888.00 2016-07-20 20:46:54.500 202 12573.92 116.45 54488.40 88888.00 2016-07-20 20:46:54.625 202 12573.95 116.50 54488.43 88888.00 2016-07-20 20:46:54.750 202 12573.95 116.50 54488.43 88888.00 2016-07-20 20:46:54.875 202 12573.98 116.45 54488.43 88888.00 2016-07-20 20:46:55.000 202 12573.92 116.47 54488.40 88888.00 2016-07-20 20:46:55.125 202 12573.88 116.47 54488.43 88888.00 2016-07-20 20:46:55.250 202 12573.77 116.45 54488.40 88888.00 2016-07-20 20:46:55.375 202 12573.83 116.45 54488.43 88888.00 2016-07-20 20:46:55.500 202 12573.83 116.47 54488.40 88888.00 2016-07-20 20:46:55.625 202 12573.83 116.47 54488.43 88888.00 2016-07-20 20:46:55.750 202 12573.83 116.45 54488.43 88888.00 2016-07-20 20:46:55.875 202 12573.90 116.42 54488.43 88888.00 2016-07-20 20:46:56.000 202 12573.83 116.45 54488.40 88888.00 2016-07-20 20:46:56.125 202 12573.77 116.42 54488.40 88888.00 2016-07-20 20:46:56.250 202 12573.73 116.40 54488.43 88888.00 2016-07-20 20:46:56.375 202 12573.77 116.40 54488.47 88888.00 2016-07-20 20:46:56.500 202 12573.85 116.42 54488.45 88888.00 2016-07-20 20:46:56.625 202 12573.90 116.42 54488.45 88888.00 2016-07-20 20:46:56.750 202 12573.83 116.42 54488.45 88888.00 2016-07-20 20:46:56.875 202 12573.85 116.40 54488.45 88888.00 2016-07-20 20:46:57.000 202 12573.88 116.38 54488.43 88888.00 2016-07-20 20:46:57.125 202 12573.90 116.40 54488.45 88888.00 2016-07-20 20:46:57.250 202 12573.92 116.40 54488.47 88888.00 2016-07-20 20:46:57.375 202 12573.92 116.40 54488.47 88888.00 2016-07-20 20:46:57.500 202 12573.88 116.38 54488.43 88888.00 2016-07-20 20:46:57.625 202 12573.83 116.38 54488.45 88888.00 2016-07-20 20:46:57.750 202 12573.83 116.40 54488.45 88888.00 2016-07-20 20:46:57.875 202 12573.85 116.40 54488.45 88888.00 2016-07-20 20:46:58.000 202 12573.92 116.35 54488.45 88888.00 2016-07-20 20:46:58.125 202 12573.92 116.38 54488.47 88888.00 2016-07-20 20:46:58.250 202 12573.83 116.38 54488.47 88888.00 2016-07-20 20:46:58.375 202 12573.80 116.38 54488.47 88888.00 2016-07-20 20:46:58.500 202 12573.73 116.38 54488.47 88888.00 2016-07-20 20:46:58.625 202 12573.75 116.38 54488.47 88888.00 2016-07-20 20:46:58.750 202 12573.75 116.35 54488.47 88888.00 2016-07-20 20:46:58.875 202 12573.77 116.35 54488.50 88888.00 2016-07-20 20:46:59.000 202 12573.77 116.33 54488.50 88888.00 2016-07-20 20:46:59.125 202 12573.77 116.33 54488.50 88888.00 2016-07-20 20:46:59.250 202 12573.75 116.33 54488.47 88888.00 2016-07-20 20:46:59.375 202 12573.75 116.33 54488.47 88888.00 2016-07-20 20:46:59.500 202 12573.75 116.33 54488.47 88888.00 2016-07-20 20:46:59.625 202 12573.77 116.33 54488.47 88888.00 2016-07-20 20:46:59.750 202 12573.70 116.30 54488.50 88888.00 2016-07-20 20:46:59.875 202 12573.70 116.30 54488.50 88888.00 2016-07-20 20:47:00.000 202 12573.67 116.30 54488.47 88888.00 2016-07-20 20:47:00.125 202 12573.67 116.30 54488.45 88888.00 2016-07-20 20:47:00.250 202 12573.60 116.30 54488.47 88888.00 2016-07-20 20:47:00.375 202 12573.65 116.30 54488.47 88888.00 2016-07-20 20:47:00.500 202 12573.65 116.30 54488.47 88888.00 2016-07-20 20:47:00.625 202 12573.70 116.28 54488.47 88888.00 2016-07-20 20:47:00.750 202 12573.73 116.25 54488.47 88888.00 2016-07-20 20:47:00.875 202 12573.70 116.25 54488.50 88888.00 2016-07-20 20:47:01.000 202 12573.70 116.28 54488.50 88888.00 2016-07-20 20:47:01.125 202 12573.67 116.28 54488.53 88888.00 2016-07-20 20:47:01.250 202 12573.67 116.25 54488.50 88888.00 2016-07-20 20:47:01.375 202 12573.75 116.25 54488.50 88888.00 2016-07-20 20:47:01.500 202 12573.73 116.25 54488.50 88888.00 2016-07-20 20:47:01.625 202 12573.75 116.25 54488.50 88888.00 2016-07-20 20:47:01.750 202 12573.75 116.22 54488.47 88888.00 2016-07-20 20:47:01.875 202 12573.70 116.25 54488.50 88888.00 2016-07-20 20:47:02.000 202 12573.73 116.25 54488.47 88888.00 2016-07-20 20:47:02.125 202 12573.77 116.25 54488.50 88888.00 2016-07-20 20:47:02.250 202 12573.73 116.22 54488.53 88888.00 2016-07-20 20:47:02.375 202 12573.77 116.25 54488.53 88888.00 2016-07-20 20:47:02.500 202 12573.75 116.25 54488.50 88888.00 2016-07-20 20:47:02.625 202 12573.67 116.22 54488.50 88888.00 2016-07-20 20:47:02.750 202 12573.70 116.22 54488.50 88888.00 2016-07-20 20:47:02.875 202 12573.73 116.20 54488.47 88888.00 2016-07-20 20:47:03.000 202 12573.70 116.20 54488.50 88888.00 2016-07-20 20:47:03.125 202 12573.70 116.17 54488.55 88888.00 2016-07-20 20:47:03.250 202 12573.62 116.20 54488.55 88888.00 2016-07-20 20:47:03.375 202 12573.67 116.22 54488.55 88888.00 2016-07-20 20:47:03.500 202 12573.60 116.25 54488.55 88888.00 2016-07-20 20:47:03.625 202 12573.60 116.22 54488.55 88888.00 2016-07-20 20:47:03.750 202 12573.60 116.22 54488.57 88888.00 2016-07-20 20:47:03.875 202 12573.60 116.22 54488.55 88888.00 2016-07-20 20:47:04.000 202 12573.65 116.22 54488.55 88888.00 2016-07-20 20:47:04.125 202 12573.65 116.20 54488.55 88888.00 2016-07-20 20:47:04.250 202 12573.67 116.20 54488.53 88888.00 2016-07-20 20:47:04.375 202 12573.73 116.20 54488.55 88888.00 2016-07-20 20:47:04.500 202 12573.73 116.20 54488.55 88888.00 2016-07-20 20:47:04.625 202 12573.73 116.22 54488.55 88888.00 2016-07-20 20:47:04.750 202 12573.73 116.22 54488.57 88888.00 2016-07-20 20:47:04.875 202 12573.70 116.22 54488.55 88888.00 2016-07-20 20:47:05.000 202 12573.62 116.20 54488.55 88888.00 2016-07-20 20:47:05.125 202 12573.62 116.20 54488.57 88888.00 2016-07-20 20:47:05.250 202 12573.65 116.20 54488.57 88888.00 2016-07-20 20:47:05.375 202 12573.70 116.20 54488.55 88888.00 2016-07-20 20:47:05.500 202 12573.62 116.20 54488.55 88888.00 2016-07-20 20:47:05.625 202 12573.60 116.20 54488.57 88888.00 2016-07-20 20:47:05.750 202 12573.62 116.20 54488.55 88888.00 2016-07-20 20:47:05.875 202 12573.62 116.20 54488.55 88888.00 2016-07-20 20:47:06.000 202 12573.55 116.20 54488.55 88888.00 2016-07-20 20:47:06.125 202 12573.55 116.20 54488.57 88888.00 2016-07-20 20:47:06.250 202 12573.55 116.17 54488.60 88888.00 2016-07-20 20:47:06.375 202 12573.65 116.15 54488.62 88888.00 2016-07-20 20:47:06.500 202 12573.70 116.20 54488.62 88888.00 2016-07-20 20:47:06.625 202 12573.65 116.20 54488.57 88888.00 2016-07-20 20:47:06.750 202 12573.67 116.17 54488.57 88888.00 2016-07-20 20:47:06.875 202 12573.62 116.17 54488.60 88888.00 2016-07-20 20:47:07.000 202 12573.60 116.17 54488.60 88888.00 2016-07-20 20:47:07.125 202 12573.58 116.20 54488.62 88888.00 2016-07-20 20:47:07.250 202 12573.58 116.20 54488.62 88888.00 2016-07-20 20:47:07.375 202 12573.60 116.22 54488.62 88888.00 2016-07-20 20:47:07.500 202 12573.60 116.20 54488.62 88888.00 2016-07-20 20:47:07.625 202 12573.62 116.20 54488.62 88888.00 2016-07-20 20:47:07.750 202 12573.60 116.20 54488.57 88888.00 2016-07-20 20:47:07.875 202 12573.65 116.17 54488.60 88888.00 2016-07-20 20:47:08.000 202 12573.62 116.15 54488.60 88888.00 2016-07-20 20:47:08.125 202 12573.60 116.20 54488.60 88888.00 2016-07-20 20:47:08.250 202 12573.58 116.20 54488.60 88888.00 2016-07-20 20:47:08.375 202 12573.62 116.20 54488.60 88888.00 2016-07-20 20:47:08.500 202 12573.62 116.17 54488.60 88888.00 2016-07-20 20:47:08.625 202 12573.65 116.17 54488.57 88888.00 2016-07-20 20:47:08.750 202 12573.65 116.17 54488.57 88888.00 2016-07-20 20:47:08.875 202 12573.65 116.17 54488.60 88888.00 2016-07-20 20:47:09.000 202 12573.65 116.17 54488.60 88888.00 2016-07-20 20:47:09.125 202 12573.65 116.17 54488.57 88888.00 2016-07-20 20:47:09.250 202 12573.67 116.15 54488.57 88888.00 2016-07-20 20:47:09.375 202 12573.75 116.17 54488.57 88888.00 2016-07-20 20:47:09.500 202 12573.70 116.20 54488.57 88888.00 2016-07-20 20:47:09.625 202 12573.65 116.20 54488.60 88888.00 2016-07-20 20:47:09.750 202 12573.70 116.20 54488.60 88888.00 2016-07-20 20:47:09.875 202 12573.67 116.17 54488.60 88888.00 2016-07-20 20:47:10.000 202 12573.60 116.12 54488.57 88888.00 2016-07-20 20:47:10.125 202 12573.60 116.15 54488.60 88888.00 2016-07-20 20:47:10.250 202 12573.62 116.15 54488.60 88888.00 2016-07-20 20:47:10.375 202 12573.60 116.17 54488.60 88888.00 2016-07-20 20:47:10.500 202 12573.65 116.20 54488.57 88888.00 2016-07-20 20:47:10.625 202 12573.60 116.20 54488.57 88888.00 2016-07-20 20:47:10.750 202 12573.58 116.22 54488.60 88888.00 2016-07-20 20:47:10.875 202 12573.60 116.20 54488.60 88888.00 2016-07-20 20:47:11.000 202 12573.65 116.17 54488.60 88888.00 2016-07-20 20:47:11.125 202 12573.62 116.20 54488.60 88888.00 2016-07-20 20:47:11.250 202 12573.55 116.20 54488.60 88888.00 2016-07-20 20:47:11.375 202 12573.62 116.15 54488.60 88888.00 2016-07-20 20:47:11.500 202 12573.60 116.17 54488.57 88888.00 2016-07-20 20:47:11.625 202 12573.60 116.20 54488.60 88888.00 2016-07-20 20:47:11.750 202 12573.67 116.20 54488.57 88888.00 2016-07-20 20:47:11.875 202 12573.70 116.20 54488.57 88888.00 2016-07-20 20:47:12.000 202 12573.65 116.20 54488.57 88888.00 2016-07-20 20:47:12.125 202 12573.58 116.20 54488.60 88888.00 2016-07-20 20:47:12.250 202 12573.55 116.20 54488.60 88888.00 2016-07-20 20:47:12.375 202 12573.62 116.17 54488.57 88888.00 2016-07-20 20:47:12.500 202 12573.65 116.17 54488.62 88888.00 2016-07-20 20:47:12.625 202 12573.62 116.20 54488.62 88888.00 2016-07-20 20:47:12.750 202 12573.58 116.22 54488.62 88888.00 2016-07-20 20:47:12.875 202 12573.58 116.20 54488.62 88888.00 2016-07-20 20:47:13.000 202 12573.60 116.20 54488.60 88888.00 2016-07-20 20:47:13.125 202 12573.67 116.22 54488.60 88888.00 2016-07-20 20:47:13.250 202 12573.67 116.22 54488.62 88888.00 2016-07-20 20:47:13.375 202 12573.62 116.25 54488.62 88888.00 2016-07-20 20:47:13.500 202 12573.58 116.22 54488.62 88888.00 2016-07-20 20:47:13.625 202 12573.60 116.25 54488.62 88888.00 2016-07-20 20:47:13.750 202 12573.65 116.22 54488.60 88888.00 2016-07-20 20:47:13.875 202 12573.67 116.20 54488.62 88888.00 2016-07-20 20:47:14.000 202 12573.60 116.22 54488.62 88888.00 2016-07-20 20:47:14.125 202 12573.65 116.22 54488.62 88888.00 2016-07-20 20:47:14.250 202 12573.65 116.20 54488.62 88888.00 2016-07-20 20:47:14.375 202 12573.65 116.20 54488.62 88888.00 2016-07-20 20:47:14.500 202 12573.62 116.22 54488.60 88888.00 2016-07-20 20:47:14.625 202 12573.60 116.22 54488.62 88888.00 2016-07-20 20:47:14.750 202 12573.58 116.22 54488.62 88888.00 2016-07-20 20:47:14.875 202 12573.62 116.22 54488.60 88888.00 2016-07-20 20:47:15.000 202 12573.62 116.22 54488.60 88888.00 2016-07-20 20:47:15.125 202 12573.60 116.20 54488.60 88888.00 2016-07-20 20:47:15.250 202 12573.62 116.20 54488.62 88888.00 2016-07-20 20:47:15.375 202 12573.65 116.22 54488.62 88888.00 2016-07-20 20:47:15.500 202 12573.62 116.22 54488.62 88888.00 2016-07-20 20:47:15.625 202 12573.65 116.22 54488.65 88888.00 2016-07-20 20:47:15.750 202 12573.70 116.20 54488.65 88888.00 2016-07-20 20:47:15.875 202 12573.65 116.20 54488.62 88888.00 2016-07-20 20:47:16.000 202 12573.65 116.22 54488.62 88888.00 2016-07-20 20:47:16.125 202 12573.65 116.22 54488.62 88888.00 2016-07-20 20:47:16.250 202 12573.58 116.22 54488.65 88888.00 2016-07-20 20:47:16.375 202 12573.58 116.22 54488.62 88888.00 2016-07-20 20:47:16.500 202 12573.60 116.25 54488.62 88888.00 2016-07-20 20:47:16.625 202 12573.62 116.28 54488.62 88888.00 2016-07-20 20:47:16.750 202 12573.62 116.25 54488.62 88888.00 2016-07-20 20:47:16.875 202 12573.60 116.25 54488.62 88888.00 2016-07-20 20:47:17.000 202 12573.60 116.25 54488.60 88888.00 2016-07-20 20:47:17.125 202 12573.65 116.25 54488.62 88888.00 2016-07-20 20:47:17.250 202 12573.65 116.25 54488.62 88888.00 2016-07-20 20:47:17.375 202 12573.65 116.28 54488.62 88888.00 2016-07-20 20:47:17.500 202 12573.65 116.25 54488.60 88888.00 2016-07-20 20:47:17.625 202 12573.73 116.28 54488.60 88888.00 2016-07-20 20:47:17.750 202 12573.70 116.28 54488.62 88888.00 2016-07-20 20:47:17.875 202 12573.65 116.28 54488.65 88888.00 2016-07-20 20:47:18.000 202 12573.62 116.25 54488.62 88888.00 2016-07-20 20:47:18.125 202 12573.65 116.28 54488.62 88888.00 2016-07-20 20:47:18.250 202 12573.67 116.25 54488.65 88888.00 2016-07-20 20:47:18.375 202 12573.70 116.28 54488.65 88888.00 2016-07-20 20:47:18.500 202 12573.67 116.33 54488.68 88888.00 2016-07-20 20:47:18.625 202 12573.65 116.30 54488.62 88888.00 2016-07-20 20:47:18.750 202 12573.70 116.30 54488.60 88888.00 2016-07-20 20:47:18.875 202 12573.67 116.22 54488.60 88888.00 2016-07-20 20:47:19.000 202 12573.62 116.28 54488.62 88888.00 2016-07-20 20:47:19.125 202 12573.62 116.25 54488.65 88888.00 2016-07-20 20:47:19.250 202 12573.65 116.28 54488.65 88888.00 2016-07-20 20:47:19.375 202 12573.70 116.28 54488.65 88888.00 2016-07-20 20:47:19.500 202 12573.65 116.28 54488.65 88888.00 2016-07-20 20:47:19.625 202 12573.60 116.30 54488.65 88888.00 2016-07-20 20:47:19.750 202 12573.58 116.28 54488.65 88888.00 2016-07-20 20:47:19.875 202 12573.55 116.28 54488.65 88888.00 2016-07-20 20:47:20.000 202 12573.58 116.28 54488.62 88888.00 2016-07-20 20:47:20.125 202 12573.62 116.30 54488.60 88888.00 2016-07-20 20:47:20.250 202 12573.62 116.28 54488.62 88888.00 2016-07-20 20:47:20.375 202 12573.62 116.28 54488.60 88888.00 2016-07-20 20:47:20.500 202 12573.65 116.30 54488.62 88888.00 2016-07-20 20:47:20.625 202 12573.65 116.30 54488.62 88888.00 2016-07-20 20:47:20.750 202 12573.60 116.33 54488.60 88888.00 2016-07-20 20:47:20.875 202 12573.62 116.30 54488.60 88888.00 2016-07-20 20:47:21.000 202 12573.67 116.28 54488.60 88888.00 2016-07-20 20:47:21.125 202 12573.70 116.35 54488.62 88888.00 2016-07-20 20:47:21.250 202 12573.65 116.30 54488.65 88888.00 2016-07-20 20:47:21.375 202 12573.67 116.30 54488.65 88888.00 2016-07-20 20:47:21.500 202 12573.67 116.30 54488.65 88888.00 2016-07-20 20:47:21.625 202 12573.65 116.30 54488.65 88888.00 2016-07-20 20:47:21.750 202 12573.67 116.30 54488.62 88888.00 2016-07-20 20:47:21.875 202 12573.67 116.33 54488.60 88888.00 2016-07-20 20:47:22.000 202 12573.77 116.35 54488.60 88888.00 2016-07-20 20:47:22.125 202 12573.77 116.30 54488.62 88888.00 2016-07-20 20:47:22.250 202 12573.80 116.30 54488.68 88888.00 2016-07-20 20:47:22.375 202 12573.77 116.33 54488.68 88888.00 2016-07-20 20:47:22.500 202 12573.73 116.33 54488.68 88888.00 2016-07-20 20:47:22.625 202 12573.70 116.30 54488.62 88888.00 2016-07-20 20:47:22.750 202 12573.75 116.33 54488.65 88888.00 2016-07-20 20:47:22.875 202 12573.70 116.33 54488.68 88888.00 2016-07-20 20:47:23.000 202 12573.75 116.33 54488.65 88888.00 2016-07-20 20:47:23.125 202 12573.77 116.33 54488.65 88888.00 2016-07-20 20:47:23.250 202 12573.75 116.33 54488.65 88888.00 2016-07-20 20:47:23.375 202 12573.75 116.33 54488.62 88888.00 2016-07-20 20:47:23.500 202 12573.75 116.33 54488.62 88888.00 2016-07-20 20:47:23.625 202 12573.70 116.35 54488.62 88888.00 2016-07-20 20:47:23.750 202 12573.67 116.33 54488.65 88888.00 2016-07-20 20:47:23.875 202 12573.67 116.38 54488.62 88888.00 2016-07-20 20:47:24.000 202 12573.67 116.35 54488.62 88888.00 2016-07-20 20:47:24.125 202 12573.65 116.33 54488.65 88888.00 2016-07-20 20:47:24.250 202 12573.60 116.33 54488.65 88888.00 2016-07-20 20:47:24.375 202 12573.65 116.35 54488.65 88888.00 2016-07-20 20:47:24.500 202 12573.62 116.35 54488.65 88888.00 2016-07-20 20:47:24.625 202 12573.65 116.38 54488.65 88888.00 2016-07-20 20:47:24.750 202 12573.70 116.35 54488.65 88888.00 2016-07-20 20:47:24.875 202 12573.62 116.35 54488.65 88888.00 2016-07-20 20:47:25.000 202 12573.60 116.35 54488.65 88888.00 2016-07-20 20:47:25.125 202 12573.65 116.38 54488.62 88888.00 2016-07-20 20:47:25.250 202 12573.73 116.38 54488.62 88888.00 2016-07-20 20:47:25.375 202 12573.75 116.38 54488.62 88888.00 2016-07-20 20:47:25.500 202 12573.73 116.38 54488.65 88888.00 2016-07-20 20:47:25.625 202 12573.77 116.35 54488.65 88888.00 2016-07-20 20:47:25.750 202 12573.77 116.38 54488.65 88888.00 2016-07-20 20:47:25.875 202 12573.73 116.40 54488.65 88888.00 2016-07-20 20:47:26.000 202 12573.70 116.40 54488.65 88888.00 2016-07-20 20:47:26.125 202 12573.70 116.40 54488.65 88888.00 2016-07-20 20:47:26.250 202 12573.70 116.38 54488.65 88888.00 2016-07-20 20:47:26.375 202 12573.73 116.40 54488.65 88888.00 2016-07-20 20:47:26.500 202 12573.75 116.40 54488.62 88888.00 2016-07-20 20:47:26.625 202 12573.80 116.40 54488.62 88888.00 2016-07-20 20:47:26.750 202 12573.80 116.40 54488.65 88888.00 2016-07-20 20:47:26.875 202 12573.75 116.40 54488.65 88888.00 2016-07-20 20:47:27.000 202 12573.73 116.40 54488.62 88888.00 2016-07-20 20:47:27.125 202 12573.73 116.40 54488.65 88888.00 2016-07-20 20:47:27.250 202 12573.67 116.40 54488.65 88888.00 2016-07-20 20:47:27.375 202 12573.65 116.42 54488.65 88888.00 2016-07-20 20:47:27.500 202 12573.70 116.45 54488.65 88888.00 2016-07-20 20:47:27.625 202 12573.75 116.42 54488.62 88888.00 2016-07-20 20:47:27.750 202 12573.73 116.42 54488.68 88888.00 2016-07-20 20:47:27.875 202 12573.67 116.40 54488.68 88888.00 2016-07-20 20:47:28.000 202 12573.70 116.40 54488.65 88888.00 2016-07-20 20:47:28.125 202 12573.67 116.40 54488.68 88888.00 2016-07-20 20:47:28.250 202 12573.62 116.42 54488.68 88888.00 2016-07-20 20:47:28.375 202 12573.65 116.45 54488.65 88888.00 2016-07-20 20:47:28.500 202 12573.65 116.45 54488.65 88888.00 2016-07-20 20:47:28.625 202 12573.67 116.45 54488.65 88888.00 2016-07-20 20:47:28.750 202 12573.62 116.45 54488.65 88888.00 2016-07-20 20:47:28.875 202 12573.62 116.47 54488.65 88888.00 2016-07-20 20:47:29.000 202 12573.62 116.45 54488.68 88888.00 2016-07-20 20:47:29.125 202 12573.67 116.45 54488.65 88888.00 2016-07-20 20:47:29.250 202 12573.67 116.45 54488.65 88888.00 2016-07-20 20:47:29.375 202 12573.67 116.47 54488.65 88888.00 2016-07-20 20:47:29.500 202 12573.70 116.47 54488.62 88888.00 2016-07-20 20:47:29.625 202 12573.60 116.47 54488.62 88888.00 2016-07-20 20:47:29.750 202 12573.62 116.47 54488.62 88888.00 2016-07-20 20:47:29.875 202 12573.65 116.45 54488.65 88888.00 2016-07-20 20:47:30.000 202 12573.67 116.45 54488.65 88888.00 2016-07-20 20:47:30.125 202 12573.67 116.47 54488.65 88888.00 2016-07-20 20:47:30.250 202 12573.62 116.45 54488.65 88888.00 2016-07-20 20:47:30.375 202 12573.62 116.47 54488.65 88888.00 2016-07-20 20:47:30.500 202 12573.65 116.50 54488.65 88888.00 2016-07-20 20:47:30.625 202 12573.65 116.50 54488.65 88888.00 2016-07-20 20:47:30.750 202 12573.65 116.50 54488.68 88888.00 2016-07-20 20:47:30.875 202 12573.70 116.50 54488.68 88888.00 2016-07-20 20:47:31.000 202 12573.70 116.53 54488.65 88888.00 2016-07-20 20:47:31.125 202 12573.67 116.53 54488.65 88888.00 2016-07-20 20:47:31.250 202 12573.67 116.53 54488.65 88888.00 2016-07-20 20:47:31.375 202 12573.70 116.50 54488.65 88888.00 2016-07-20 20:47:31.500 202 12573.67 116.50 54488.65 88888.00 2016-07-20 20:47:31.625 202 12573.73 116.50 54488.65 88888.00 2016-07-20 20:47:31.750 202 12573.73 116.53 54488.65 88888.00 2016-07-20 20:47:31.875 202 12573.73 116.53 54488.68 88888.00 2016-07-20 20:47:32.000 202 12573.73 116.53 54488.68 88888.00 2016-07-20 20:47:32.125 202 12573.75 116.58 54488.70 88888.00 2016-07-20 20:47:32.250 202 12573.73 116.53 54488.68 88888.00 2016-07-20 20:47:32.375 202 12573.70 116.55 54488.68 88888.00 2016-07-20 20:47:32.500 202 12573.65 116.55 54488.68 88888.00 2016-07-20 20:47:32.625 202 12573.65 116.55 54488.68 88888.00 2016-07-20 20:47:32.750 202 12573.67 116.55 54488.68 88888.00 2016-07-20 20:47:32.875 202 12573.67 116.55 54488.65 88888.00 2016-07-20 20:47:33.000 202 12573.65 116.58 54488.68 88888.00 2016-07-20 20:47:33.125 202 12573.62 116.55 54488.65 88888.00 2016-07-20 20:47:33.250 202 12573.65 116.55 54488.68 88888.00 2016-07-20 20:47:33.375 202 12573.65 116.55 54488.65 88888.00 2016-07-20 20:47:33.500 202 12573.67 116.55 54488.65 88888.00 2016-07-20 20:47:33.625 202 12573.67 116.55 54488.68 88888.00 2016-07-20 20:47:33.750 202 12573.70 116.55 54488.68 88888.00 2016-07-20 20:47:33.875 202 12573.73 116.55 54488.65 88888.00 2016-07-20 20:47:34.000 202 12573.67 116.55 54488.65 88888.00 2016-07-20 20:47:34.125 202 12573.62 116.58 54488.68 88888.00 2016-07-20 20:47:34.250 202 12573.67 116.55 54488.68 88888.00 2016-07-20 20:47:34.375 202 12573.65 116.55 54488.65 88888.00 2016-07-20 20:47:34.500 202 12573.58 116.58 54488.65 88888.00 2016-07-20 20:47:34.625 202 12573.62 116.58 54488.68 88888.00 2016-07-20 20:47:34.750 202 12573.65 116.60 54488.65 88888.00 2016-07-20 20:47:34.875 202 12573.67 116.60 54488.62 88888.00 2016-07-20 20:47:35.000 202 12573.65 116.60 54488.62 88888.00 2016-07-20 20:47:35.125 202 12573.67 116.58 54488.65 88888.00 2016-07-20 20:47:35.250 202 12573.67 116.60 54488.65 88888.00 2016-07-20 20:47:35.375 202 12573.65 116.62 54488.68 88888.00 2016-07-20 20:47:35.500 202 12573.67 116.60 54488.65 88888.00 2016-07-20 20:47:35.625 202 12573.62 116.60 54488.65 88888.00 2016-07-20 20:47:35.750 202 12573.58 116.62 54488.65 88888.00 2016-07-20 20:47:35.875 202 12573.62 116.62 54488.68 88888.00 2016-07-20 20:47:36.000 202 12573.65 116.62 54488.62 88888.00 2016-07-20 20:47:36.125 202 12573.67 116.65 54488.65 88888.00 2016-07-20 20:47:36.250 202 12573.67 116.65 54488.65 88888.00 2016-07-20 20:47:36.375 202 12573.67 116.65 54488.68 88888.00 2016-07-20 20:47:36.500 202 12573.73 116.62 54488.65 88888.00 2016-07-20 20:47:36.625 202 12573.75 116.62 54488.65 88888.00 2016-07-20 20:47:36.750 202 12573.77 116.62 54488.65 88888.00 2016-07-20 20:47:36.875 202 12573.73 116.65 54488.65 88888.00 2016-07-20 20:47:37.000 202 12573.67 116.67 54488.62 88888.00 2016-07-20 20:47:37.125 202 12573.70 116.65 54488.65 88888.00 2016-07-20 20:47:37.250 202 12573.73 116.62 54488.68 88888.00 2016-07-20 20:47:37.375 202 12573.75 116.65 54488.68 88888.00 2016-07-20 20:47:37.500 202 12573.75 116.65 54488.68 88888.00 2016-07-20 20:47:37.625 202 12573.67 116.65 54488.65 88888.00 2016-07-20 20:47:37.750 202 12573.65 116.65 54488.68 88888.00 2016-07-20 20:47:37.875 202 12573.67 116.67 54488.65 88888.00 2016-07-20 20:47:38.000 202 12573.62 116.67 54488.65 88888.00 2016-07-20 20:47:38.125 202 12573.65 116.70 54488.68 88888.00 2016-07-20 20:47:38.250 202 12573.70 116.72 54488.70 88888.00 2016-07-20 20:47:38.375 202 12573.67 116.72 54488.70 88888.00 2016-07-20 20:47:38.500 202 12573.67 116.67 54488.70 88888.00 2016-07-20 20:47:38.625 202 12573.75 116.67 54488.70 88888.00 2016-07-20 20:47:38.750 202 12573.73 116.70 54488.68 88888.00 2016-07-20 20:47:38.875 202 12573.67 116.70 54488.65 88888.00 2016-07-20 20:47:39.000 202 12573.62 116.70 54488.68 88888.00 2016-07-20 20:47:39.125 202 12573.62 116.70 54488.70 88888.00 2016-07-20 20:47:39.250 202 12573.65 116.72 54488.70 88888.00 2016-07-20 20:47:39.375 202 12573.73 116.72 54488.68 88888.00 2016-07-20 20:47:39.500 202 12573.77 116.72 54488.70 88888.00 2016-07-20 20:47:39.625 202 12573.73 116.72 54488.68 88888.00 2016-07-20 20:47:39.750 202 12573.70 116.72 54488.68 88888.00 2016-07-20 20:47:39.875 202 12573.77 116.78 54488.68 88888.00 2016-07-20 20:47:40.000 202 12573.83 116.78 54488.65 88888.00 2016-07-20 20:47:40.125 202 12573.77 116.75 54488.65 88888.00 2016-07-20 20:47:40.250 202 12573.73 116.75 54488.65 88888.00 2016-07-20 20:47:40.375 202 12573.77 116.78 54488.65 88888.00 2016-07-20 20:47:40.500 202 12573.77 116.80 54488.68 88888.00 2016-07-20 20:47:40.625 202 12573.75 116.78 54488.68 88888.00 2016-07-20 20:47:40.750 202 12573.77 116.80 54488.68 88888.00 2016-07-20 20:47:40.875 202 12573.77 116.80 54488.65 88888.00 2016-07-20 20:47:41.000 202 12573.77 116.83 54488.65 88888.00 2016-07-20 20:47:41.125 202 12573.80 116.83 54488.65 88888.00 2016-07-20 20:47:41.250 202 12573.83 116.80 54488.62 88888.00 2016-07-20 20:47:41.375 202 12573.88 116.80 54488.65 88888.00 2016-07-20 20:47:41.500 202 12573.88 116.83 54488.68 88888.00 2016-07-20 20:47:41.625 202 12573.90 116.85 54488.68 88888.00 2016-07-20 20:47:41.750 202 12573.88 116.85 54488.65 88888.00 2016-07-20 20:47:41.875 202 12573.85 116.83 54488.68 88888.00 2016-07-20 20:47:42.000 202 12573.80 116.83 54488.65 88888.00 2016-07-20 20:47:42.125 202 12573.83 116.85 54488.68 88888.00 2016-07-20 20:47:42.250 202 12573.80 116.85 54488.65 88888.00 2016-07-20 20:47:42.375 202 12573.85 116.85 54488.65 88888.00 2016-07-20 20:47:42.500 202 12573.77 116.88 54488.68 88888.00 2016-07-20 20:47:42.625 202 12573.75 116.85 54488.68 88888.00 2016-07-20 20:47:42.750 202 12573.73 116.85 54488.65 88888.00 2016-07-20 20:47:42.875 202 12573.77 116.85 54488.68 88888.00 2016-07-20 20:47:43.000 202 12573.83 116.85 54488.68 88888.00 2016-07-20 20:47:43.125 202 12573.90 116.85 54488.68 88888.00 2016-07-20 20:47:43.250 202 12573.88 116.83 54488.68 88888.00 2016-07-20 20:47:43.375 202 12573.83 116.85 54488.68 88888.00 2016-07-20 20:47:43.500 202 12573.75 116.88 54488.68 88888.00 2016-07-20 20:47:43.625 202 12573.73 116.88 54488.68 88888.00 2016-07-20 20:47:43.750 202 12573.75 116.90 54488.68 88888.00 2016-07-20 20:47:43.875 202 12573.85 116.88 54488.65 88888.00 2016-07-20 20:47:44.000 202 12573.88 116.88 54488.62 88888.00 2016-07-20 20:47:44.125 202 12573.85 116.90 54488.65 88888.00 2016-07-20 20:47:44.250 202 12573.80 116.90 54488.62 88888.00 2016-07-20 20:47:44.375 202 12573.83 116.92 54488.62 88888.00 2016-07-20 20:47:44.500 202 12573.77 116.92 54488.65 88888.00 2016-07-20 20:47:44.625 202 12573.77 116.90 54488.65 88888.00 2016-07-20 20:47:44.750 202 12573.85 116.92 54488.65 88888.00 2016-07-20 20:47:44.875 202 12573.83 116.92 54488.65 88888.00 2016-07-20 20:47:45.000 202 12573.83 116.95 54488.62 88888.00 2016-07-20 20:47:45.125 202 12573.77 116.92 54488.65 88888.00 2016-07-20 20:47:45.250 202 12573.77 116.90 54488.62 88888.00 2016-07-20 20:47:45.375 202 12573.77 116.92 54488.65 88888.00 2016-07-20 20:47:45.500 202 12573.75 116.95 54488.62 88888.00 2016-07-20 20:47:45.625 202 12573.77 116.95 54488.65 88888.00 2016-07-20 20:47:45.750 202 12573.77 116.95 54488.65 88888.00 2016-07-20 20:47:45.875 202 12573.83 116.95 54488.68 88888.00 2016-07-20 20:47:46.000 202 12573.75 116.97 54488.65 88888.00 2016-07-20 20:47:46.125 202 12573.75 116.95 54488.68 88888.00 2016-07-20 20:47:46.250 202 12573.73 116.92 54488.68 88888.00 2016-07-20 20:47:46.375 202 12573.80 116.95 54488.65 88888.00 2016-07-20 20:47:46.500 202 12573.80 116.97 54488.65 88888.00 2016-07-20 20:47:46.625 202 12573.77 116.97 54488.68 88888.00 2016-07-20 20:47:46.750 202 12573.77 116.97 54488.62 88888.00 2016-07-20 20:47:46.875 202 12573.83 116.97 54488.62 88888.00 2016-07-20 20:47:47.000 202 12573.80 116.97 54488.62 88888.00 2016-07-20 20:47:47.125 202 12573.83 116.97 54488.65 88888.00 2016-07-20 20:47:47.250 202 12573.80 117.00 54488.65 88888.00 2016-07-20 20:47:47.375 202 12573.85 116.97 54488.65 88888.00 2016-07-20 20:47:47.500 202 12573.90 116.95 54488.62 88888.00 2016-07-20 20:47:47.625 202 12573.85 116.95 54488.62 88888.00 2016-07-20 20:47:47.750 202 12573.80 116.97 54488.62 88888.00 2016-07-20 20:47:47.875 202 12573.85 117.00 54488.62 88888.00 2016-07-20 20:47:48.000 202 12573.85 117.00 54488.62 88888.00 2016-07-20 20:47:48.125 202 12573.85 117.00 54488.65 88888.00 2016-07-20 20:47:48.250 202 12573.80 116.97 54488.65 88888.00 2016-07-20 20:47:48.375 202 12573.85 117.00 54488.65 88888.00 2016-07-20 20:47:48.500 202 12573.90 117.03 54488.68 88888.00 2016-07-20 20:47:48.625 202 12573.98 117.05 54488.68 88888.00 2016-07-20 20:47:48.750 202 12573.98 117.05 54488.65 88888.00 2016-07-20 20:47:48.875 202 12573.92 117.05 54488.68 88888.00 2016-07-20 20:47:49.000 202 12573.88 117.03 54488.68 88888.00 2016-07-20 20:47:49.125 202 12573.85 117.03 54488.68 88888.00 2016-07-20 20:47:49.250 202 12573.85 117.03 54488.70 88888.00 2016-07-20 20:47:49.375 202 12573.90 117.05 54488.70 88888.00 2016-07-20 20:47:49.500 202 12573.95 117.05 54488.70 88888.00 2016-07-20 20:47:49.625 202 12573.95 117.03 54488.70 88888.00 2016-07-20 20:47:49.750 202 12573.92 117.05 54488.65 88888.00 2016-07-20 20:47:49.875 202 12573.92 117.03 54488.65 88888.00 2016-07-20 20:47:50.000 202 12573.88 117.03 54488.68 88888.00 2016-07-20 20:47:50.125 202 12573.83 117.03 54488.68 88888.00 2016-07-20 20:47:50.250 202 12573.80 117.03 54488.65 88888.00 2016-07-20 20:47:50.375 202 12573.85 117.05 54488.65 88888.00 2016-07-20 20:47:50.500 202 12573.83 117.08 54488.65 88888.00 2016-07-20 20:47:50.625 202 12573.88 117.05 54488.65 88888.00 2016-07-20 20:47:50.750 202 12573.95 117.08 54488.65 88888.00 2016-07-20 20:47:50.875 202 12573.95 117.05 54488.68 88888.00 2016-07-20 20:47:51.000 202 12573.85 117.03 54488.68 88888.00 2016-07-20 20:47:51.125 202 12573.85 117.03 54488.65 88888.00 2016-07-20 20:47:51.250 202 12573.90 117.03 54488.62 88888.00 2016-07-20 20:47:51.375 202 12573.95 117.03 54488.65 88888.00 2016-07-20 20:47:51.500 202 12573.95 117.03 54488.68 88888.00 2016-07-20 20:47:51.625 202 12573.92 117.03 54488.68 88888.00 2016-07-20 20:47:51.750 202 12573.92 117.05 54488.68 88888.00 2016-07-20 20:47:51.875 202 12573.95 117.08 54488.68 88888.00 2016-07-20 20:47:52.000 202 12573.90 117.05 54488.60 88888.00 2016-07-20 20:47:52.125 202 12573.85 117.03 54488.62 88888.00 2016-07-20 20:47:52.250 202 12573.80 117.05 54488.65 88888.00 2016-07-20 20:47:52.375 202 12573.92 117.08 54488.65 88888.00 2016-07-20 20:47:52.500 202 12573.92 117.03 54488.65 88888.00 2016-07-20 20:47:52.625 202 12573.95 117.03 54488.68 88888.00 2016-07-20 20:47:52.750 202 12573.95 117.05 54488.68 88888.00 2016-07-20 20:47:52.875 202 12573.88 117.08 54488.70 88888.00 2016-07-20 20:47:53.000 202 12573.83 117.05 54488.65 88888.00 2016-07-20 20:47:53.125 202 12573.83 117.03 54488.65 88888.00 2016-07-20 20:47:53.250 202 12573.90 117.05 54488.68 88888.00 2016-07-20 20:47:53.375 202 12573.95 117.05 54488.68 88888.00 2016-07-20 20:47:53.500 202 12573.92 117.05 54488.68 88888.00 2016-07-20 20:47:53.625 202 12573.90 117.05 54488.68 88888.00 2016-07-20 20:47:53.750 202 12573.90 117.05 54488.68 88888.00 2016-07-20 20:47:53.875 202 12573.90 117.03 54488.68 88888.00 2016-07-20 20:47:54.000 202 12573.88 117.05 54488.70 88888.00 2016-07-20 20:47:54.125 202 12573.85 117.05 54488.72 88888.00 2016-07-20 20:47:54.250 202 12573.83 117.03 54488.72 88888.00 2016-07-20 20:47:54.375 202 12573.88 117.03 54488.70 88888.00 2016-07-20 20:47:54.500 202 12573.88 117.05 54488.70 88888.00 2016-07-20 20:47:54.625 202 12573.88 117.05 54488.70 88888.00 2016-07-20 20:47:54.750 202 12573.92 117.05 54488.70 88888.00 2016-07-20 20:47:54.875 202 12573.90 117.03 54488.72 88888.00 2016-07-20 20:47:55.000 202 12573.90 117.03 54488.72 88888.00 2016-07-20 20:47:55.125 202 12573.90 117.03 54488.70 88888.00 2016-07-20 20:47:55.250 202 12573.88 117.03 54488.72 88888.00 2016-07-20 20:47:55.375 202 12573.92 117.03 54488.72 88888.00 2016-07-20 20:47:55.500 202 12573.92 117.05 54488.72 88888.00 2016-07-20 20:47:55.625 202 12573.90 117.05 54488.72 88888.00 2016-07-20 20:47:55.750 202 12573.88 117.03 54488.70 88888.00 2016-07-20 20:47:55.875 202 12573.95 117.03 54488.72 88888.00 2016-07-20 20:47:56.000 202 12574.00 117.03 54488.70 88888.00 2016-07-20 20:47:56.125 202 12573.92 117.03 54488.70 88888.00 2016-07-20 20:47:56.250 202 12573.90 117.00 54488.72 88888.00 2016-07-20 20:47:56.375 202 12573.90 117.00 54488.70 88888.00 2016-07-20 20:47:56.500 202 12573.88 117.03 54488.72 88888.00 2016-07-20 20:47:56.625 202 12573.88 117.05 54488.70 88888.00 2016-07-20 20:47:56.750 202 12573.98 117.05 54488.72 88888.00 2016-07-20 20:47:56.875 202 12573.92 117.03 54488.72 88888.00 2016-07-20 20:47:57.000 202 12573.90 117.00 54488.70 88888.00 2016-07-20 20:47:57.125 202 12573.88 117.00 54488.70 88888.00 2016-07-20 20:47:57.250 202 12573.83 117.00 54488.70 88888.00 2016-07-20 20:47:57.375 202 12573.88 116.97 54488.70 88888.00 2016-07-20 20:47:57.500 202 12573.88 116.97 54488.72 88888.00 2016-07-20 20:47:57.625 202 12573.85 117.03 54488.75 88888.00 2016-07-20 20:47:57.750 202 12573.85 117.00 54488.70 88888.00 2016-07-20 20:47:57.875 202 12573.88 117.00 54488.70 88888.00 2016-07-20 20:47:58.000 202 12573.85 116.97 54488.70 88888.00 2016-07-20 20:47:58.125 202 12573.88 117.00 54488.72 88888.00 2016-07-20 20:47:58.250 202 12573.88 117.00 54488.72 88888.00 2016-07-20 20:47:58.375 202 12573.95 117.00 54488.70 88888.00 2016-07-20 20:47:58.500 202 12574.00 117.00 54488.70 88888.00 2016-07-20 20:47:58.625 202 12573.95 117.00 54488.70 88888.00 2016-07-20 20:47:58.750 202 12573.90 117.00 54488.68 88888.00 2016-07-20 20:47:58.875 202 12573.92 117.00 54488.70 88888.00 2016-07-20 20:47:59.000 202 12573.90 117.00 54488.68 88888.00 2016-07-20 20:47:59.125 202 12573.90 117.00 54488.68 88888.00 2016-07-20 20:47:59.250 202 12573.90 116.97 54488.68 88888.00 2016-07-20 20:47:59.375 202 12573.98 116.97 54488.68 88888.00 2016-07-20 20:47:59.500 202 12574.00 116.97 54488.68 88888.00 2016-07-20 20:47:59.625 202 12573.95 117.00 54488.65 88888.00 2016-07-20 20:47:59.750 202 12573.95 117.00 54488.65 88888.00 2016-07-20 20:47:59.875 202 12573.95 116.95 54488.70 88888.00 2016-07-20 20:48:00.000 202 12573.95 116.95 54488.68 88888.00 2016-07-20 20:48:00.125 202 12573.95 116.95 54488.70 88888.00 2016-07-20 20:48:00.250 202 12573.85 116.97 54488.75 88888.00 2016-07-20 20:48:00.375 202 12573.92 116.97 54488.75 88888.00 2016-07-20 20:48:00.500 202 12573.85 116.95 54488.75 88888.00 2016-07-20 20:48:00.625 202 12573.90 116.95 54488.72 88888.00 2016-07-20 20:48:00.750 202 12573.98 116.92 54488.68 88888.00 2016-07-20 20:48:00.875 202 12573.92 116.92 54488.72 88888.00 2016-07-20 20:48:01.000 202 12573.92 116.95 54488.72 88888.00 2016-07-20 20:48:01.125 202 12573.88 116.95 54488.72 88888.00 2016-07-20 20:48:01.250 202 12573.80 116.92 54488.72 88888.00 2016-07-20 20:48:01.375 202 12573.80 116.92 54488.72 88888.00 2016-07-20 20:48:01.500 202 12573.88 116.92 54488.70 88888.00 2016-07-20 20:48:01.625 202 12573.88 116.95 54488.70 88888.00 2016-07-20 20:48:01.750 202 12573.90 116.95 54488.70 88888.00 2016-07-20 20:48:01.875 202 12573.90 116.97 54488.70 88888.00 2016-07-20 20:48:02.000 202 12573.88 116.95 54488.72 88888.00 2016-07-20 20:48:02.125 202 12573.80 116.92 54488.70 88888.00 2016-07-20 20:48:02.250 202 12573.77 116.90 54488.70 88888.00 2016-07-20 20:48:02.375 202 12573.88 116.92 54488.70 88888.00 2016-07-20 20:48:02.500 202 12573.90 116.90 54488.68 88888.00 2016-07-20 20:48:02.625 202 12573.85 116.92 54488.70 88888.00 2016-07-20 20:48:02.750 202 12573.90 116.90 54488.70 88888.00 2016-07-20 20:48:02.875 202 12573.85 116.88 54488.70 88888.00 2016-07-20 20:48:03.000 202 12573.80 116.90 54488.70 88888.00 2016-07-20 20:48:03.125 202 12573.90 116.90 54488.70 88888.00 2016-07-20 20:48:03.250 202 12573.85 116.90 54488.72 88888.00 2016-07-20 20:48:03.375 202 12573.85 116.92 54488.72 88888.00 2016-07-20 20:48:03.500 202 12573.80 116.95 54488.72 88888.00 2016-07-20 20:48:03.625 202 12573.83 116.95 54488.72 88888.00 2016-07-20 20:48:03.750 202 12573.80 116.95 54488.72 88888.00 2016-07-20 20:48:03.875 202 12573.85 116.92 54488.72 88888.00 2016-07-20 20:48:04.000 202 12573.85 116.92 54488.72 88888.00 2016-07-20 20:48:04.125 202 12573.80 116.88 54488.75 88888.00 2016-07-20 20:48:04.250 202 12573.75 116.88 54488.72 88888.00 2016-07-20 20:48:04.375 202 12573.77 116.90 54488.72 88888.00 2016-07-20 20:48:04.500 202 12573.75 116.90 54488.72 88888.00 2016-07-20 20:48:04.625 202 12573.75 116.92 54488.75 88888.00 2016-07-20 20:48:04.750 202 12573.83 116.92 54488.75 88888.00 2016-07-20 20:48:04.875 202 12573.77 116.90 54488.75 88888.00 2016-07-20 20:48:05.000 202 12573.75 116.90 54488.72 88888.00 2016-07-20 20:48:05.125 202 12573.88 116.90 54488.72 88888.00 2016-07-20 20:48:05.250 202 12573.88 116.90 54488.72 88888.00 2016-07-20 20:48:05.375 202 12573.85 116.90 54488.70 88888.00 2016-07-20 20:48:05.500 202 12573.77 116.90 54488.70 88888.00 2016-07-20 20:48:05.625 202 12573.77 116.90 54488.75 88888.00 2016-07-20 20:48:05.750 202 12573.75 116.88 54488.75 88888.00 2016-07-20 20:48:05.875 202 12573.77 116.90 54488.75 88888.00 2016-07-20 20:48:06.000 202 12573.77 116.92 54488.75 88888.00 2016-07-20 20:48:06.125 202 12573.85 116.90 54488.75 88888.00 2016-07-20 20:48:06.250 202 12573.80 116.88 54488.72 88888.00 2016-07-20 20:48:06.375 202 12573.80 116.88 54488.75 88888.00 2016-07-20 20:48:06.500 202 12573.77 116.88 54488.72 88888.00 2016-07-20 20:48:06.625 202 12573.80 116.88 54488.75 88888.00 2016-07-20 20:48:06.750 202 12573.83 116.88 54488.72 88888.00 2016-07-20 20:48:06.875 202 12573.85 116.85 54488.75 88888.00 2016-07-20 20:48:07.000 202 12573.83 116.85 54488.75 88888.00 2016-07-20 20:48:07.125 202 12573.83 116.88 54488.78 88888.00 2016-07-20 20:48:07.250 202 12573.83 116.85 54488.78 88888.00 2016-07-20 20:48:07.375 202 12573.85 116.88 54488.78 88888.00 2016-07-20 20:48:07.500 202 12573.83 116.90 54488.75 88888.00 2016-07-20 20:48:07.625 202 12573.83 116.88 54488.78 88888.00 2016-07-20 20:48:07.750 202 12573.83 116.88 54488.78 88888.00 2016-07-20 20:48:07.875 202 12573.85 116.88 54488.78 88888.00 2016-07-20 20:48:08.000 202 12573.85 116.85 54488.78 88888.00 2016-07-20 20:48:08.125 202 12573.88 116.88 54488.80 88888.00 2016-07-20 20:48:08.250 202 12573.88 116.85 54488.80 88888.00 2016-07-20 20:48:08.375 202 12573.88 116.85 54488.78 88888.00 2016-07-20 20:48:08.500 202 12573.90 116.88 54488.78 88888.00 2016-07-20 20:48:08.625 202 12573.88 116.88 54488.78 88888.00 2016-07-20 20:48:08.750 202 12573.90 116.90 54488.75 88888.00 2016-07-20 20:48:08.875 202 12573.88 116.90 54488.75 88888.00 2016-07-20 20:48:09.000 202 12573.90 116.85 54488.75 88888.00 2016-07-20 20:48:09.125 202 12573.95 116.83 54488.75 88888.00 2016-07-20 20:48:09.250 202 12573.88 116.83 54488.75 88888.00 2016-07-20 20:48:09.375 202 12573.85 116.85 54488.80 88888.00 2016-07-20 20:48:09.500 202 12573.77 116.88 54488.80 88888.00 2016-07-20 20:48:09.625 202 12573.80 116.85 54488.78 88888.00 2016-07-20 20:48:09.750 202 12573.83 116.83 54488.75 88888.00 2016-07-20 20:48:09.875 202 12573.88 116.88 54488.78 88888.00 2016-07-20 20:48:10.000 202 12573.92 116.90 54488.78 88888.00 2016-07-20 20:48:10.125 202 12573.92 116.88 54488.78 88888.00 2016-07-20 20:48:10.250 202 12573.88 116.88 54488.78 88888.00 2016-07-20 20:48:10.375 202 12573.90 116.88 54488.78 88888.00 2016-07-20 20:48:10.500 202 12573.88 116.88 54488.75 88888.00 2016-07-20 20:48:10.625 202 12573.92 116.85 54488.78 88888.00 2016-07-20 20:48:10.750 202 12573.92 116.85 54488.78 88888.00 2016-07-20 20:48:10.875 202 12573.92 116.88 54488.78 88888.00 2016-07-20 20:48:11.000 202 12573.88 116.88 54488.75 88888.00 2016-07-20 20:48:11.125 202 12573.83 116.88 54488.78 88888.00 2016-07-20 20:48:11.250 202 12573.85 116.85 54488.78 88888.00 2016-07-20 20:48:11.375 202 12573.88 116.85 54488.78 88888.00 2016-07-20 20:48:11.500 202 12573.95 116.83 54488.78 88888.00 2016-07-20 20:48:11.625 202 12573.92 116.85 54488.78 88888.00 2016-07-20 20:48:11.750 202 12573.88 116.85 54488.75 88888.00 2016-07-20 20:48:11.875 202 12573.83 116.83 54488.75 88888.00 2016-07-20 20:48:12.000 202 12573.85 116.85 54488.75 88888.00 2016-07-20 20:48:12.125 202 12573.90 116.83 54488.75 88888.00 2016-07-20 20:48:12.250 202 12573.85 116.83 54488.75 88888.00 2016-07-20 20:48:12.375 202 12573.85 116.80 54488.78 88888.00 2016-07-20 20:48:12.500 202 12573.85 116.83 54488.80 88888.00 2016-07-20 20:48:12.625 202 12573.85 116.83 54488.78 88888.00 2016-07-20 20:48:12.750 202 12573.92 116.83 54488.75 88888.00 2016-07-20 20:48:12.875 202 12573.95 116.83 54488.75 88888.00 2016-07-20 20:48:13.000 202 12573.88 116.83 54488.78 88888.00 2016-07-20 20:48:13.125 202 12573.88 116.85 54488.78 88888.00 2016-07-20 20:48:13.250 202 12573.88 116.83 54488.75 88888.00 2016-07-20 20:48:13.375 202 12573.88 116.83 54488.75 88888.00 2016-07-20 20:48:13.500 202 12573.90 116.85 54488.75 88888.00 2016-07-20 20:48:13.625 202 12573.92 116.85 54488.75 88888.00 2016-07-20 20:48:13.750 202 12573.92 116.88 54488.75 88888.00 2016-07-20 20:48:13.875 202 12573.85 116.88 54488.78 88888.00 2016-07-20 20:48:14.000 202 12573.83 116.85 54488.78 88888.00 2016-07-20 20:48:14.125 202 12573.88 116.83 54488.78 88888.00 2016-07-20 20:48:14.250 202 12573.98 116.85 54488.75 88888.00 2016-07-20 20:48:14.375 202 12574.02 116.83 54488.78 88888.00 2016-07-20 20:48:14.500 202 12573.98 116.83 54488.80 88888.00 2016-07-20 20:48:14.625 202 12573.95 116.85 54488.80 88888.00 2016-07-20 20:48:14.750 202 12574.00 116.85 54488.80 88888.00 2016-07-20 20:48:14.875 202 12573.98 116.85 54488.80 88888.00 2016-07-20 20:48:15.000 202 12573.88 116.85 54488.80 88888.00 2016-07-20 20:48:15.125 202 12573.88 116.85 54488.82 88888.00 2016-07-20 20:48:15.250 202 12573.90 116.83 54488.80 88888.00 2016-07-20 20:48:15.375 202 12573.95 116.80 54488.78 88888.00 2016-07-20 20:48:15.500 202 12574.00 116.80 54488.78 88888.00 2016-07-20 20:48:15.625 202 12573.98 116.80 54488.78 88888.00 2016-07-20 20:48:15.750 202 12573.92 116.80 54488.78 88888.00 2016-07-20 20:48:15.875 202 12573.90 116.83 54488.78 88888.00 2016-07-20 20:48:16.000 202 12573.90 116.83 54488.78 88888.00 2016-07-20 20:48:16.125 202 12573.95 116.80 54488.75 88888.00 2016-07-20 20:48:16.250 202 12573.92 116.80 54488.78 88888.00 2016-07-20 20:48:16.375 202 12573.90 116.80 54488.78 88888.00 2016-07-20 20:48:16.500 202 12573.85 116.83 54488.78 88888.00 2016-07-20 20:48:16.625 202 12573.88 116.83 54488.78 88888.00 2016-07-20 20:48:16.750 202 12573.88 116.80 54488.80 88888.00 2016-07-20 20:48:16.875 202 12573.88 116.83 54488.80 88888.00 2016-07-20 20:48:17.000 202 12573.92 116.80 54488.78 88888.00 2016-07-20 20:48:17.125 202 12573.95 116.80 54488.80 88888.00 2016-07-20 20:48:17.250 202 12573.90 116.80 54488.80 88888.00 2016-07-20 20:48:17.375 202 12573.95 116.83 54488.78 88888.00 2016-07-20 20:48:17.500 202 12573.95 116.83 54488.78 88888.00 2016-07-20 20:48:17.625 202 12573.92 116.83 54488.80 88888.00 2016-07-20 20:48:17.750 202 12573.90 116.85 54488.80 88888.00 2016-07-20 20:48:17.875 202 12573.92 116.85 54488.80 88888.00 2016-07-20 20:48:18.000 202 12573.92 116.83 54488.78 88888.00 2016-07-20 20:48:18.125 202 12573.88 116.80 54488.80 88888.00 2016-07-20 20:48:18.250 202 12573.90 116.80 54488.78 88888.00 2016-07-20 20:48:18.375 202 12573.98 116.80 54488.78 88888.00 2016-07-20 20:48:18.500 202 12573.83 116.80 54488.80 88888.00 2016-07-20 20:48:18.625 202 12573.83 116.83 54488.80 88888.00 2016-07-20 20:48:18.750 202 12573.85 116.83 54488.80 88888.00 2016-07-20 20:48:18.875 202 12573.88 116.83 54488.82 88888.00 2016-07-20 20:48:19.000 202 12573.88 116.80 54488.82 88888.00 2016-07-20 20:48:19.125 202 12573.92 116.80 54488.82 88888.00 2016-07-20 20:48:19.250 202 12573.85 116.80 54488.80 88888.00 2016-07-20 20:48:19.375 202 12573.85 116.80 54488.82 88888.00 2016-07-20 20:48:19.500 202 12573.83 116.78 54488.82 88888.00 2016-07-20 20:48:19.625 202 12573.85 116.78 54488.82 88888.00 2016-07-20 20:48:19.750 202 12573.80 116.80 54488.85 88888.00 2016-07-20 20:48:19.875 202 12573.80 116.80 54488.85 88888.00 2016-07-20 20:48:20.000 202 12573.77 116.80 54488.88 88888.00 2016-07-20 20:48:20.125 202 12573.77 116.83 54488.85 88888.00 2016-07-20 20:48:20.250 202 12573.73 116.78 54488.82 88888.00 2016-07-20 20:48:20.375 202 12573.75 116.78 54488.82 88888.00 2016-07-20 20:48:20.500 202 12573.75 116.80 54488.82 88888.00 2016-07-20 20:48:20.625 202 12573.83 116.80 54488.82 88888.00 2016-07-20 20:48:20.750 202 12573.77 116.80 54488.82 88888.00 2016-07-20 20:48:20.875 202 12573.75 116.80 54488.82 88888.00 2016-07-20 20:48:21.000 202 12573.77 116.78 54488.82 88888.00 2016-07-20 20:48:21.125 202 12573.75 116.78 54488.82 88888.00 2016-07-20 20:48:21.250 202 12573.75 116.78 54488.88 88888.00 2016-07-20 20:48:21.375 202 12573.80 116.78 54488.85 88888.00 2016-07-20 20:48:21.500 202 12573.80 116.78 54488.85 88888.00 2016-07-20 20:48:21.625 202 12573.77 116.78 54488.82 88888.00 2016-07-20 20:48:21.750 202 12573.73 116.78 54488.80 88888.00 2016-07-20 20:48:21.875 202 12573.70 116.78 54488.78 88888.00 2016-07-20 20:48:22.000 202 12573.77 116.78 54488.80 88888.00 2016-07-20 20:48:22.125 202 12573.83 116.78 54488.80 88888.00 2016-07-20 20:48:22.250 202 12573.77 116.78 54488.82 88888.00 2016-07-20 20:48:22.375 202 12573.77 116.80 54488.82 88888.00 2016-07-20 20:48:22.500 202 12573.67 116.80 54488.85 88888.00 2016-07-20 20:48:22.625 202 12573.67 116.80 54488.82 88888.00 2016-07-20 20:48:22.750 202 12573.67 116.78 54488.80 88888.00 2016-07-20 20:48:22.875 202 12573.75 116.80 54488.85 88888.00 2016-07-20 20:48:23.000 202 12573.73 116.78 54488.88 88888.00 2016-07-20 20:48:23.125 202 12573.70 116.78 54488.88 88888.00 2016-07-20 20:48:23.250 202 12573.67 116.78 54488.85 88888.00 2016-07-20 20:48:23.375 202 12573.75 116.80 54488.82 88888.00 2016-07-20 20:48:23.500 202 12573.77 116.80 54488.85 88888.00 2016-07-20 20:48:23.625 202 12573.75 116.80 54488.85 88888.00 2016-07-20 20:48:23.750 202 12573.73 116.80 54488.82 88888.00 2016-07-20 20:48:23.875 202 12573.75 116.80 54488.88 88888.00 2016-07-20 20:48:24.000 202 12573.85 116.80 54488.85 88888.00 2016-07-20 20:48:24.125 202 12573.85 116.80 54488.88 88888.00 2016-07-20 20:48:24.250 202 12573.77 116.80 54488.88 88888.00 2016-07-20 20:48:24.375 202 12573.77 116.80 54488.88 88888.00 2016-07-20 20:48:24.500 202 12573.77 116.80 54488.90 88888.00 2016-07-20 20:48:24.625 202 12573.80 116.80 54488.88 88888.00 2016-07-20 20:48:24.750 202 12573.80 116.80 54488.88 88888.00 2016-07-20 20:48:24.875 202 12573.75 116.78 54488.90 88888.00 2016-07-20 20:48:25.000 202 12573.75 116.78 54488.90 88888.00 2016-07-20 20:48:25.125 202 12573.77 116.80 54488.90 88888.00 2016-07-20 20:48:25.250 202 12573.73 116.78 54488.90 88888.00 2016-07-20 20:48:25.375 202 12573.77 116.80 54488.88 88888.00 2016-07-20 20:48:25.500 202 12573.70 116.78 54488.90 88888.00 2016-07-20 20:48:25.625 202 12573.75 116.78 54488.93 88888.00 2016-07-20 20:48:25.750 202 12573.70 116.78 54488.95 88888.00 2016-07-20 20:48:25.875 202 12573.70 116.80 54488.95 88888.00 2016-07-20 20:48:26.000 202 12573.73 116.80 54488.93 88888.00 2016-07-20 20:48:26.125 202 12573.75 116.78 54488.90 88888.00 2016-07-20 20:48:26.250 202 12573.77 116.78 54488.93 88888.00 2016-07-20 20:48:26.375 202 12573.80 116.80 54488.88 88888.00 2016-07-20 20:48:26.500 202 12573.83 116.78 54488.88 88888.00 2016-07-20 20:48:26.625 202 12573.77 116.78 54488.88 88888.00 2016-07-20 20:48:26.750 202 12573.75 116.78 54488.93 88888.00 2016-07-20 20:48:26.875 202 12573.75 116.80 54488.93 88888.00 2016-07-20 20:48:27.000 202 12573.73 116.80 54488.93 88888.00 2016-07-20 20:48:27.125 202 12573.73 116.80 54488.93 88888.00 2016-07-20 20:48:27.250 202 12573.70 116.78 54488.90 88888.00 2016-07-20 20:48:27.375 202 12573.75 116.78 54488.88 88888.00 2016-07-20 20:48:27.500 202 12573.73 116.78 54488.90 88888.00 2016-07-20 20:48:27.625 202 12573.70 116.83 54488.90 88888.00 2016-07-20 20:48:27.750 202 12573.70 116.83 54488.93 88888.00 2016-07-20 20:48:27.875 202 12573.67 116.83 54488.90 88888.00 2016-07-20 20:48:28.000 202 12573.70 116.83 54488.90 88888.00 2016-07-20 20:48:28.125 202 12573.70 116.83 54488.93 88888.00 2016-07-20 20:48:28.250 202 12573.65 116.80 54488.90 88888.00 2016-07-20 20:48:28.375 202 12573.70 116.80 54488.95 88888.00 2016-07-20 20:48:28.500 202 12573.77 116.83 54488.95 88888.00 2016-07-20 20:48:28.625 202 12573.80 116.83 54488.95 88888.00 2016-07-20 20:48:28.750 202 12573.70 116.80 54488.93 88888.00 2016-07-20 20:48:28.875 202 12573.62 116.80 54488.95 88888.00 2016-07-20 20:48:29.000 202 12573.65 116.80 54488.93 88888.00 2016-07-20 20:48:29.125 202 12573.67 116.80 54488.93 88888.00 2016-07-20 20:48:29.250 202 12573.67 116.78 54488.95 88888.00 2016-07-20 20:48:29.375 202 12573.65 116.80 54488.93 88888.00 2016-07-20 20:48:29.500 202 12573.62 116.80 54488.95 88888.00 2016-07-20 20:48:29.625 202 12573.62 116.83 54488.95 88888.00 2016-07-20 20:48:29.750 202 12573.65 116.80 54488.95 88888.00 2016-07-20 20:48:29.875 202 12573.65 116.83 54488.93 88888.00 2016-07-20 20:48:30.000 202 12573.70 116.80 54488.90 88888.00 2016-07-20 20:48:30.125 202 12573.67 116.80 54488.93 88888.00 2016-07-20 20:48:30.250 202 12573.65 116.80 54488.90 88888.00 2016-07-20 20:48:30.375 202 12573.67 116.83 54488.95 88888.00 2016-07-20 20:48:30.500 202 12573.67 116.83 54488.93 88888.00 2016-07-20 20:48:30.625 202 12573.73 116.83 54488.95 88888.00 2016-07-20 20:48:30.750 202 12573.70 116.83 54488.97 88888.00 2016-07-20 20:48:30.875 202 12573.65 116.80 54488.95 88888.00 2016-07-20 20:48:31.000 202 12573.60 116.80 54488.93 88888.00 2016-07-20 20:48:31.125 202 12573.65 116.80 54488.95 88888.00 2016-07-20 20:48:31.250 202 12573.65 116.80 54488.93 88888.00 2016-07-20 20:48:31.375 202 12573.65 116.83 54488.95 88888.00 2016-07-20 20:48:31.500 202 12573.60 116.83 54488.93 88888.00 2016-07-20 20:48:31.625 202 12573.58 116.83 54488.93 88888.00 2016-07-20 20:48:31.750 202 12573.58 116.80 54488.90 88888.00 2016-07-20 20:48:31.875 202 12573.60 116.83 54488.93 88888.00 2016-07-20 20:48:32.000 202 12573.60 116.85 54488.95 88888.00 2016-07-20 20:48:32.125 202 12573.62 116.83 54488.93 88888.00 2016-07-20 20:48:32.250 202 12573.58 116.80 54488.97 88888.00 2016-07-20 20:48:32.375 202 12573.60 116.83 54488.97 88888.00 2016-07-20 20:48:32.500 202 12573.62 116.83 54488.97 88888.00 2016-07-20 20:48:32.625 202 12573.62 116.85 54488.97 88888.00 2016-07-20 20:48:32.750 202 12573.67 116.83 54488.97 88888.00 2016-07-20 20:48:32.875 202 12573.62 116.83 54489.00 88888.00 2016-07-20 20:48:33.000 202 12573.55 116.83 54488.97 88888.00 2016-07-20 20:48:33.125 202 12573.60 116.85 54488.97 88888.00 2016-07-20 20:48:33.250 202 12573.55 116.83 54488.97 88888.00 2016-07-20 20:48:33.375 202 12573.60 116.83 54488.97 88888.00 2016-07-20 20:48:33.500 202 12573.60 116.83 54488.97 88888.00 2016-07-20 20:48:33.625 202 12573.60 116.83 54489.00 88888.00 2016-07-20 20:48:33.750 202 12573.60 116.85 54488.95 88888.00 2016-07-20 20:48:33.875 202 12573.62 116.83 54488.97 88888.00 2016-07-20 20:48:34.000 202 12573.65 116.85 54489.00 88888.00 2016-07-20 20:48:34.125 202 12573.65 116.88 54489.03 88888.00 2016-07-20 20:48:34.250 202 12573.58 116.85 54489.00 88888.00 2016-07-20 20:48:34.375 202 12573.62 116.85 54489.00 88888.00 2016-07-20 20:48:34.500 202 12573.62 116.83 54489.00 88888.00 2016-07-20 20:48:34.625 202 12573.62 116.83 54488.97 88888.00 2016-07-20 20:48:34.750 202 12573.60 116.85 54489.00 88888.00 2016-07-20 20:48:34.875 202 12573.60 116.85 54489.00 88888.00 2016-07-20 20:48:35.000 202 12573.60 116.85 54489.00 88888.00 2016-07-20 20:48:35.125 202 12573.62 116.85 54489.00 88888.00 2016-07-20 20:48:35.250 202 12573.60 116.85 54489.03 88888.00 2016-07-20 20:48:35.375 202 12573.58 116.85 54489.00 88888.00 2016-07-20 20:48:35.500 202 12573.58 116.85 54489.00 88888.00 2016-07-20 20:48:35.625 202 12573.60 116.88 54488.97 88888.00 2016-07-20 20:48:35.750 202 12573.62 116.88 54488.97 88888.00 2016-07-20 20:48:35.875 202 12573.60 116.85 54488.97 88888.00 2016-07-20 20:48:36.000 202 12573.52 116.85 54489.03 88888.00 2016-07-20 20:48:36.125 202 12573.50 116.85 54489.03 88888.00 2016-07-20 20:48:36.250 202 12573.52 116.83 54489.03 88888.00 2016-07-20 20:48:36.375 202 12573.58 116.88 54489.03 88888.00 2016-07-20 20:48:36.500 202 12573.60 116.88 54489.03 88888.00 2016-07-20 20:48:36.625 202 12573.60 116.85 54489.03 88888.00 2016-07-20 20:48:36.750 202 12573.58 116.88 54489.05 88888.00 2016-07-20 20:48:36.875 202 12573.58 116.85 54489.03 88888.00 2016-07-20 20:48:37.000 202 12573.65 116.85 54489.05 88888.00 2016-07-20 20:48:37.125 202 12573.70 116.85 54489.05 88888.00 2016-07-20 20:48:37.250 202 12573.60 116.83 54489.05 88888.00 2016-07-20 20:48:37.375 202 12573.62 116.83 54489.03 88888.00 2016-07-20 20:48:37.500 202 12573.60 116.85 54489.03 88888.00 2016-07-20 20:48:37.625 202 12573.60 116.83 54489.03 88888.00 2016-07-20 20:48:37.750 202 12573.60 116.85 54489.03 88888.00 2016-07-20 20:48:37.875 202 12573.60 116.83 54489.03 88888.00 2016-07-20 20:48:38.000 202 12573.62 116.83 54489.03 88888.00 2016-07-20 20:48:38.125 202 12573.60 116.83 54489.05 88888.00 2016-07-20 20:48:38.250 202 12573.48 116.83 54489.05 88888.00 2016-07-20 20:48:38.375 202 12573.52 116.85 54489.03 88888.00 2016-07-20 20:48:38.500 202 12573.58 116.88 54489.05 88888.00 2016-07-20 20:48:38.625 202 12573.60 116.88 54489.05 88888.00 2016-07-20 20:48:38.750 202 12573.50 116.88 54489.05 88888.00 2016-07-20 20:48:38.875 202 12573.38 116.88 54489.07 88888.00 2016-07-20 20:48:39.000 202 12573.38 116.90 54489.05 88888.00 2016-07-20 20:48:39.125 202 12573.45 116.88 54489.00 88888.00 2016-07-20 20:48:39.250 202 12573.48 116.88 54489.00 88888.00 2016-07-20 20:48:39.375 202 12573.52 116.88 54489.05 88888.00 2016-07-20 20:48:39.500 202 12573.55 116.90 54489.05 88888.00 2016-07-20 20:48:39.625 202 12573.55 116.90 54489.07 88888.00 2016-07-20 20:48:39.750 202 12573.52 116.88 54489.05 88888.00 2016-07-20 20:48:39.875 202 12573.55 116.88 54489.05 88888.00 2016-07-20 20:48:40.000 202 12573.58 116.88 54489.07 88888.00 2016-07-20 20:48:40.125 202 12573.60 116.90 54489.07 88888.00 2016-07-20 20:48:40.250 202 12573.55 116.85 54489.05 88888.00 2016-07-20 20:48:40.375 202 12573.58 116.85 54489.07 88888.00 2016-07-20 20:48:40.500 202 12573.55 116.88 54489.07 88888.00 2016-07-20 20:48:40.625 202 12573.55 116.90 54489.10 88888.00 2016-07-20 20:48:40.750 202 12573.55 116.88 54489.07 88888.00 2016-07-20 20:48:40.875 202 12573.55 116.88 54489.03 88888.00 2016-07-20 20:48:41.000 202 12573.52 116.90 54489.05 88888.00 2016-07-20 20:48:41.125 202 12573.52 116.90 54489.07 88888.00 2016-07-20 20:48:41.250 202 12573.50 116.88 54489.10 88888.00 2016-07-20 20:48:41.375 202 12573.55 116.88 54489.10 88888.00 2016-07-20 20:48:41.500 202 12573.55 116.88 54489.07 88888.00 2016-07-20 20:48:41.625 202 12573.52 116.85 54489.05 88888.00 2016-07-20 20:48:41.750 202 12573.52 116.88 54489.05 88888.00 2016-07-20 20:48:41.875 202 12573.55 116.90 54489.07 88888.00 2016-07-20 20:48:42.000 202 12573.50 116.90 54489.07 88888.00 2016-07-20 20:48:42.125 202 12573.48 116.90 54489.07 88888.00 2016-07-20 20:48:42.250 202 12573.42 116.90 54489.10 88888.00 2016-07-20 20:48:42.375 202 12573.50 116.90 54489.07 88888.00 2016-07-20 20:48:42.500 202 12573.50 116.90 54489.07 88888.00 2016-07-20 20:48:42.625 202 12573.50 116.85 54489.07 88888.00 2016-07-20 20:48:42.750 202 12573.52 116.85 54489.10 88888.00 2016-07-20 20:48:42.875 202 12573.52 116.88 54489.10 88888.00 2016-07-20 20:48:43.000 202 12573.48 116.90 54489.10 88888.00 2016-07-20 20:48:43.125 202 12573.45 116.92 54489.10 88888.00 2016-07-20 20:48:43.250 202 12573.45 116.92 54489.10 88888.00 2016-07-20 20:48:43.375 202 12573.45 116.92 54489.10 88888.00 2016-07-20 20:48:43.500 202 12573.42 116.90 54489.10 88888.00 2016-07-20 20:48:43.625 202 12573.40 116.88 54489.12 88888.00 2016-07-20 20:48:43.750 202 12573.45 116.90 54489.12 88888.00 2016-07-20 20:48:43.875 202 12573.50 116.92 54489.10 88888.00 2016-07-20 20:48:44.000 202 12573.48 116.92 54489.05 88888.00 2016-07-20 20:48:44.125 202 12573.48 116.92 54489.07 88888.00 2016-07-20 20:48:44.250 202 12573.40 116.90 54489.12 88888.00 2016-07-20 20:48:44.375 202 12573.40 116.95 54489.12 88888.00 2016-07-20 20:48:44.500 202 12573.45 116.92 54489.12 88888.00 2016-07-20 20:48:44.625 202 12573.42 116.92 54489.10 88888.00 2016-07-20 20:48:44.750 202 12573.40 116.95 54489.10 88888.00 2016-07-20 20:48:44.875 202 12573.35 116.95 54489.10 88888.00 2016-07-20 20:48:45.000 202 12573.33 116.92 54489.07 88888.00 2016-07-20 20:48:45.125 202 12573.35 116.90 54489.10 88888.00 2016-07-20 20:48:45.250 202 12573.33 116.90 54489.10 88888.00 2016-07-20 20:48:45.375 202 12573.30 116.92 54489.10 88888.00 2016-07-20 20:48:45.500 202 12573.30 116.92 54489.10 88888.00 2016-07-20 20:48:45.625 202 12573.35 116.92 54489.07 88888.00 2016-07-20 20:48:45.750 202 12573.40 116.90 54489.07 88888.00 2016-07-20 20:48:45.875 202 12573.33 116.90 54489.07 88888.00 2016-07-20 20:48:46.000 202 12573.33 116.95 54489.07 88888.00 2016-07-20 20:48:46.125 202 12573.38 116.97 54489.07 88888.00 2016-07-20 20:48:46.250 202 12573.35 116.95 54489.10 88888.00 2016-07-20 20:48:46.375 202 12573.38 116.97 54489.10 88888.00 2016-07-20 20:48:46.500 202 12573.38 116.97 54489.07 88888.00 2016-07-20 20:48:46.625 202 12573.38 116.95 54489.10 88888.00 2016-07-20 20:48:46.750 202 12573.40 116.95 54489.05 88888.00 2016-07-20 20:48:46.875 202 12573.40 116.95 54489.07 88888.00 2016-07-20 20:48:47.000 202 12573.38 116.95 54489.05 88888.00 2016-07-20 20:48:47.125 202 12573.40 116.92 54489.07 88888.00 2016-07-20 20:48:47.250 202 12573.38 116.92 54489.07 88888.00 2016-07-20 20:48:47.375 202 12573.40 116.97 54489.12 88888.00 2016-07-20 20:48:47.500 202 12573.38 116.97 54489.10 88888.00 2016-07-20 20:48:47.625 202 12573.30 116.97 54489.10 88888.00 2016-07-20 20:48:47.750 202 12573.27 116.97 54489.07 88888.00 2016-07-20 20:48:47.875 202 12573.25 116.95 54489.07 88888.00 2016-07-20 20:48:48.000 202 12573.27 116.97 54489.10 88888.00 2016-07-20 20:48:48.125 202 12573.27 116.95 54489.10 88888.00 2016-07-20 20:48:48.250 202 12573.27 116.92 54489.07 88888.00 2016-07-20 20:48:48.375 202 12573.35 116.92 54489.12 88888.00 2016-07-20 20:48:48.500 202 12573.38 116.92 54489.12 88888.00 2016-07-20 20:48:48.625 202 12573.30 116.97 54489.07 88888.00 2016-07-20 20:48:48.750 202 12573.23 116.97 54489.12 88888.00 2016-07-20 20:48:48.875 202 12573.23 116.97 54489.12 88888.00 2016-07-20 20:48:49.000 202 12573.25 116.95 54489.12 88888.00 2016-07-20 20:48:49.125 202 12573.23 116.95 54489.15 88888.00 2016-07-20 20:48:49.250 202 12573.23 116.97 54489.12 88888.00 2016-07-20 20:48:49.375 202 12573.27 116.97 54489.12 88888.00 2016-07-20 20:48:49.500 202 12573.27 117.00 54489.12 88888.00 2016-07-20 20:48:49.625 202 12573.27 116.97 54489.15 88888.00 2016-07-20 20:48:49.750 202 12573.23 116.97 54489.15 88888.00 2016-07-20 20:48:49.875 202 12573.23 116.97 54489.12 88888.00 2016-07-20 20:48:50.000 202 12573.20 116.95 54489.12 88888.00 2016-07-20 20:48:50.125 202 12573.15 116.95 54489.12 88888.00 2016-07-20 20:48:50.250 202 12573.12 116.95 54489.15 88888.00 2016-07-20 20:48:50.375 202 12573.23 116.95 54489.15 88888.00 2016-07-20 20:48:50.500 202 12573.23 116.95 54489.18 88888.00 2016-07-20 20:48:50.625 202 12573.23 116.97 54489.10 88888.00 2016-07-20 20:48:50.750 202 12573.23 116.95 54489.15 88888.00 2016-07-20 20:48:50.875 202 12573.30 116.95 54489.18 88888.00 2016-07-20 20:48:51.000 202 12573.35 116.97 54489.18 88888.00 2016-07-20 20:48:51.125 202 12573.30 117.00 54489.18 88888.00 2016-07-20 20:48:51.250 202 12573.23 116.97 54489.18 88888.00 2016-07-20 20:48:51.375 202 12573.15 116.97 54489.18 88888.00 2016-07-20 20:48:51.500 202 12573.15 116.97 54489.18 88888.00 2016-07-20 20:48:51.625 202 12573.25 116.97 54489.18 88888.00 2016-07-20 20:48:51.750 202 12573.25 116.97 54489.15 88888.00 2016-07-20 20:48:51.875 202 12573.25 116.97 54489.20 88888.00 2016-07-20 20:48:52.000 202 12573.25 117.00 54489.20 88888.00 2016-07-20 20:48:52.125 202 12573.25 117.03 54489.20 88888.00 2016-07-20 20:48:52.250 202 12573.23 117.00 54489.20 88888.00 2016-07-20 20:48:52.375 202 12573.27 117.03 54489.18 88888.00 2016-07-20 20:48:52.500 202 12573.27 117.03 54489.18 88888.00 2016-07-20 20:48:52.625 202 12573.17 117.05 54489.20 88888.00 2016-07-20 20:48:52.750 202 12573.17 117.03 54489.18 88888.00 2016-07-20 20:48:52.875 202 12573.20 116.97 54489.20 88888.00 2016-07-20 20:48:53.000 202 12573.17 117.00 54489.12 88888.00 2016-07-20 20:48:53.125 202 12573.10 117.00 54489.15 88888.00 2016-07-20 20:48:53.250 202 12573.05 117.00 54489.20 88888.00 2016-07-20 20:48:53.375 202 12573.08 117.03 54489.18 88888.00 2016-07-20 20:48:53.500 202 12573.12 117.00 54489.18 88888.00 2016-07-20 20:48:53.625 202 12573.20 117.03 54489.15 88888.00 2016-07-20 20:48:53.750 202 12573.12 117.05 54489.18 88888.00 2016-07-20 20:48:53.875 202 12573.12 117.03 54489.18 88888.00 2016-07-20 20:48:54.000 202 12573.10 117.00 54489.15 88888.00 2016-07-20 20:48:54.125 202 12573.10 117.05 54489.20 88888.00 2016-07-20 20:48:54.250 202 12573.12 117.03 54489.20 88888.00 2016-07-20 20:48:54.375 202 12573.12 117.05 54489.20 88888.00 2016-07-20 20:48:54.500 202 12573.08 117.08 54489.18 88888.00 2016-07-20 20:48:54.625 202 12573.02 117.05 54489.20 88888.00 2016-07-20 20:48:54.750 202 12573.02 117.08 54489.20 88888.00 2016-07-20 20:48:54.875 202 12573.10 117.05 54489.20 88888.00 2016-07-20 20:48:55.000 202 12573.08 117.05 54489.18 88888.00 2016-07-20 20:48:55.125 202 12573.08 117.08 54489.20 88888.00 2016-07-20 20:48:55.250 202 12573.02 117.08 54489.20 88888.00 2016-07-20 20:48:55.375 202 12573.02 117.05 54489.20 88888.00 2016-07-20 20:48:55.500 202 12573.05 117.05 54489.18 88888.00 2016-07-20 20:48:55.625 202 12573.10 117.05 54489.18 88888.00 2016-07-20 20:48:55.750 202 12573.10 117.03 54489.18 88888.00 2016-07-20 20:48:55.875 202 12573.08 116.95 54489.12 88888.00 2016-07-20 20:48:56.000 202 12573.08 116.95 54489.15 88888.00 2016-07-20 20:48:56.125 202 12573.10 117.05 54489.20 88888.00 2016-07-20 20:48:56.250 202 12573.10 117.03 54489.22 88888.00 2016-07-20 20:48:56.375 202 12573.12 117.03 54489.20 88888.00 2016-07-20 20:48:56.500 202 12573.15 117.05 54489.22 88888.00 2016-07-20 20:48:56.625 202 12573.08 117.05 54489.20 88888.00 2016-07-20 20:48:56.750 202 12573.02 117.05 54489.20 88888.00 2016-07-20 20:48:56.875 202 12573.00 117.08 54489.20 88888.00 2016-07-20 20:48:57.000 202 12572.95 117.05 54489.22 88888.00 2016-07-20 20:48:57.125 202 12572.92 117.05 54489.25 88888.00 2016-07-20 20:48:57.250 202 12572.90 117.05 54489.22 88888.00 2016-07-20 20:48:57.375 202 12573.00 117.08 54489.22 88888.00 2016-07-20 20:48:57.500 202 12573.05 117.08 54489.20 88888.00 2016-07-20 20:48:57.625 202 12573.05 117.08 54489.22 88888.00 2016-07-20 20:48:57.750 202 12573.02 117.10 54489.22 88888.00 2016-07-20 20:48:57.875 202 12573.02 117.12 54489.22 88888.00 2016-07-20 20:48:58.000 202 12573.05 117.12 54489.22 88888.00 2016-07-20 20:48:58.125 202 12573.10 117.12 54489.22 88888.00 2016-07-20 20:48:58.250 202 12573.00 117.12 54489.25 88888.00 2016-07-20 20:48:58.375 202 12573.00 117.12 54489.22 88888.00 2016-07-20 20:48:58.500 202 12572.98 117.12 54489.22 88888.00 2016-07-20 20:48:58.625 202 12573.00 117.12 54489.22 88888.00 2016-07-20 20:48:58.750 202 12573.02 117.12 54489.22 88888.00 2016-07-20 20:48:58.875 202 12573.05 117.10 54489.22 88888.00 2016-07-20 20:48:59.000 202 12573.05 117.10 54489.20 88888.00 2016-07-20 20:48:59.125 202 12572.98 117.12 54489.22 88888.00 2016-07-20 20:48:59.250 202 12572.88 117.12 54489.25 88888.00 2016-07-20 20:48:59.375 202 12572.90 117.12 54489.25 88888.00 2016-07-20 20:48:59.500 202 12572.90 117.17 54489.25 88888.00 2016-07-20 20:48:59.625 202 12572.92 117.17 54489.25 88888.00 2016-07-20 20:48:59.750 202 12572.98 117.17 54489.25 88888.00 2016-07-20 20:48:59.875 202 12572.98 117.17 54489.22 88888.00 2016-07-20 20:49:00.000 202 12572.88 117.15 54489.20 88888.00 2016-07-20 20:49:00.125 202 12572.88 117.17 54489.25 88888.00 2016-07-20 20:49:00.250 202 12572.83 117.15 54489.25 88888.00 2016-07-20 20:49:00.375 202 12572.85 117.20 54489.22 88888.00 2016-07-20 20:49:00.500 202 12572.85 117.22 54489.25 88888.00 2016-07-20 20:49:00.625 202 12572.85 117.20 54489.28 88888.00 2016-07-20 20:49:00.750 202 12572.85 117.20 54489.28 88888.00 2016-07-20 20:49:00.875 202 12572.85 117.20 54489.25 88888.00 2016-07-20 20:49:01.000 202 12572.90 117.17 54489.28 88888.00 2016-07-20 20:49:01.125 202 12572.92 117.17 54489.28 88888.00 2016-07-20 20:49:01.250 202 12572.88 117.17 54489.28 88888.00 2016-07-20 20:49:01.375 202 12572.90 117.20 54489.25 88888.00 2016-07-20 20:49:01.500 202 12572.92 117.22 54489.25 88888.00 2016-07-20 20:49:01.625 202 12572.90 117.22 54489.25 88888.00 2016-07-20 20:49:01.750 202 12572.85 117.25 54489.25 88888.00 2016-07-20 20:49:01.875 202 12572.85 117.22 54489.25 88888.00 2016-07-20 20:49:02.000 202 12572.90 117.20 54489.28 88888.00 2016-07-20 20:49:02.125 202 12572.88 117.20 54489.28 88888.00 2016-07-20 20:49:02.250 202 12572.88 117.20 54489.28 88888.00 2016-07-20 20:49:02.375 202 12572.88 117.22 54489.28 88888.00 2016-07-20 20:49:02.500 202 12572.88 117.22 54489.25 88888.00 2016-07-20 20:49:02.625 202 12572.88 117.25 54489.22 88888.00 2016-07-20 20:49:02.750 202 12572.88 117.22 54489.22 88888.00 2016-07-20 20:49:02.875 202 12572.88 117.22 54489.22 88888.00 2016-07-20 20:49:03.000 202 12572.88 117.22 54489.28 88888.00 2016-07-20 20:49:03.125 202 12572.85 117.28 54489.25 88888.00 2016-07-20 20:49:03.250 202 12572.85 117.25 54489.25 88888.00 2016-07-20 20:49:03.375 202 12572.92 117.25 54489.28 88888.00 2016-07-20 20:49:03.500 202 12572.92 117.25 54489.28 88888.00 2016-07-20 20:49:03.625 202 12572.98 117.25 54489.25 88888.00 2016-07-20 20:49:03.750 202 12572.98 117.28 54489.28 88888.00 2016-07-20 20:49:03.875 202 12572.92 117.28 54489.28 88888.00 2016-07-20 20:49:04.000 202 12572.90 117.28 54489.22 88888.00 2016-07-20 20:49:04.125 202 12572.88 117.33 54489.25 88888.00 2016-07-20 20:49:04.250 202 12572.83 117.28 54489.25 88888.00 2016-07-20 20:49:04.375 202 12572.85 117.30 54489.28 88888.00 2016-07-20 20:49:04.500 202 12572.90 117.28 54489.25 88888.00 2016-07-20 20:49:04.625 202 12572.90 117.28 54489.22 88888.00 2016-07-20 20:49:04.750 202 12572.85 117.33 54489.25 88888.00 2016-07-20 20:49:04.875 202 12572.85 117.33 54489.25 88888.00 2016-07-20 20:49:05.000 202 12572.85 117.30 54489.25 88888.00 2016-07-20 20:49:05.125 202 12572.83 117.30 54489.28 88888.00 2016-07-20 20:49:05.250 202 12572.83 117.28 54489.28 88888.00 2016-07-20 20:49:05.375 202 12572.80 117.28 54489.25 88888.00 2016-07-20 20:49:05.500 202 12572.83 117.30 54489.25 88888.00 2016-07-20 20:49:05.625 202 12572.83 117.30 54489.25 88888.00 2016-07-20 20:49:05.750 202 12572.83 117.33 54489.22 88888.00 2016-07-20 20:49:05.875 202 12572.88 117.35 54489.25 88888.00 2016-07-20 20:49:06.000 202 12572.90 117.35 54489.28 88888.00 2016-07-20 20:49:06.125 202 12572.92 117.33 54489.25 88888.00 2016-07-20 20:49:06.250 202 12572.88 117.30 54489.25 88888.00 2016-07-20 20:49:06.375 202 12572.88 117.33 54489.28 88888.00 2016-07-20 20:49:06.500 202 12572.90 117.35 54489.28 88888.00 2016-07-20 20:49:06.625 202 12572.92 117.38 54489.30 88888.00 2016-07-20 20:49:06.750 202 12572.88 117.35 54489.28 88888.00 2016-07-20 20:49:06.875 202 12572.88 117.38 54489.25 88888.00 2016-07-20 20:49:07.000 202 12572.92 117.35 54489.28 88888.00 2016-07-20 20:49:07.125 202 12572.95 117.35 54489.30 88888.00 2016-07-20 20:49:07.250 202 12572.92 117.33 54489.30 88888.00 2016-07-20 20:49:07.375 202 12572.92 117.38 54489.30 88888.00 2016-07-20 20:49:07.500 202 12572.90 117.38 54489.28 88888.00 2016-07-20 20:49:07.625 202 12572.92 117.38 54489.25 88888.00 2016-07-20 20:49:07.750 202 12572.95 117.40 54489.28 88888.00 2016-07-20 20:49:07.875 202 12572.92 117.40 54489.28 88888.00 2016-07-20 20:49:08.000 202 12572.92 117.38 54489.30 88888.00 2016-07-20 20:49:08.125 202 12572.92 117.40 54489.30 88888.00 2016-07-20 20:49:08.250 202 12572.92 117.38 54489.30 88888.00 2016-07-20 20:49:08.375 202 12572.88 117.40 54489.25 88888.00 2016-07-20 20:49:08.500 202 12572.85 117.40 54489.28 88888.00 2016-07-20 20:49:08.625 202 12572.90 117.42 54489.28 88888.00 2016-07-20 20:49:08.750 202 12572.98 117.45 54489.25 88888.00 2016-07-20 20:49:08.875 202 12572.95 117.47 54489.25 88888.00 2016-07-20 20:49:09.000 202 12572.92 117.45 54489.28 88888.00 2016-07-20 20:49:09.125 202 12572.92 117.42 54489.28 88888.00 2016-07-20 20:49:09.250 202 12572.90 117.45 54489.28 88888.00 2016-07-20 20:49:09.375 202 12572.88 117.47 54489.30 88888.00 2016-07-20 20:49:09.500 202 12572.92 117.47 54489.30 88888.00 2016-07-20 20:49:09.625 202 12572.92 117.50 54489.28 88888.00 2016-07-20 20:49:09.750 202 12572.98 117.47 54489.30 88888.00 2016-07-20 20:49:09.875 202 12572.92 117.50 54489.28 88888.00 2016-07-20 20:49:10.000 202 12572.85 117.50 54489.30 88888.00 2016-07-20 20:49:10.125 202 12572.88 117.47 54489.30 88888.00 2016-07-20 20:49:10.250 202 12572.90 117.47 54489.28 88888.00 2016-07-20 20:49:10.375 202 12572.92 117.50 54489.28 88888.00 2016-07-20 20:49:10.500 202 12572.92 117.50 54489.25 88888.00 2016-07-20 20:49:10.625 202 12572.92 117.50 54489.25 88888.00 2016-07-20 20:49:10.750 202 12573.02 117.50 54489.22 88888.00 2016-07-20 20:49:10.875 202 12573.02 117.53 54489.25 88888.00 2016-07-20 20:49:11.000 202 12572.98 117.50 54489.28 88888.00 2016-07-20 20:49:11.125 202 12572.92 117.55 54489.28 88888.00 2016-07-20 20:49:11.250 202 12572.88 117.53 54489.30 88888.00 2016-07-20 20:49:11.375 202 12572.85 117.53 54489.28 88888.00 2016-07-20 20:49:11.500 202 12572.83 117.55 54489.28 88888.00 2016-07-20 20:49:11.625 202 12572.85 117.55 54489.30 88888.00 2016-07-20 20:49:11.750 202 12572.85 117.55 54489.28 88888.00 2016-07-20 20:49:11.875 202 12572.85 117.58 54489.28 88888.00 2016-07-20 20:49:12.000 202 12572.85 117.58 54489.30 88888.00 2016-07-20 20:49:12.125 202 12572.88 117.58 54489.30 88888.00 2016-07-20 20:49:12.250 202 12572.92 117.58 54489.30 88888.00 2016-07-20 20:49:12.375 202 12572.90 117.55 54489.30 88888.00 2016-07-20 20:49:12.500 202 12572.85 117.58 54489.30 88888.00 2016-07-20 20:49:12.625 202 12572.83 117.58 54489.28 88888.00 2016-07-20 20:49:12.750 202 12572.83 117.58 54489.28 88888.00 2016-07-20 20:49:12.875 202 12572.80 117.60 54489.28 88888.00 2016-07-20 20:49:13.000 202 12572.83 117.60 54489.30 88888.00 2016-07-20 20:49:13.125 202 12572.90 117.60 54489.28 88888.00 2016-07-20 20:49:13.250 202 12572.90 117.58 54489.28 88888.00 2016-07-20 20:49:13.375 202 12572.92 117.62 54489.28 88888.00 2016-07-20 20:49:13.500 202 12572.88 117.65 54489.28 88888.00 2016-07-20 20:49:13.625 202 12572.85 117.60 54489.25 88888.00 2016-07-20 20:49:13.750 202 12572.85 117.62 54489.28 88888.00 2016-07-20 20:49:13.875 202 12572.88 117.62 54489.28 88888.00 2016-07-20 20:49:14.000 202 12572.90 117.60 54489.25 88888.00 2016-07-20 20:49:14.125 202 12572.88 117.62 54489.25 88888.00 2016-07-20 20:49:14.250 202 12572.88 117.62 54489.28 88888.00 2016-07-20 20:49:14.375 202 12572.90 117.62 54489.28 88888.00 2016-07-20 20:49:14.500 202 12572.90 117.65 54489.25 88888.00 2016-07-20 20:49:14.625 202 12572.90 117.62 54489.25 88888.00 2016-07-20 20:49:14.750 202 12572.90 117.62 54489.25 88888.00 2016-07-20 20:49:14.875 202 12572.85 117.65 54489.28 88888.00 2016-07-20 20:49:15.000 202 12572.85 117.62 54489.28 88888.00 2016-07-20 20:49:15.125 202 12572.85 117.65 54489.28 88888.00 2016-07-20 20:49:15.250 202 12572.80 117.67 54489.25 88888.00 2016-07-20 20:49:15.375 202 12572.80 117.67 54489.25 88888.00 2016-07-20 20:49:15.500 202 12572.85 117.67 54489.28 88888.00 2016-07-20 20:49:15.625 202 12572.88 117.67 54489.25 88888.00 2016-07-20 20:49:15.750 202 12572.88 117.67 54489.25 88888.00 2016-07-20 20:49:15.875 202 12572.90 117.72 54489.28 88888.00 2016-07-20 20:49:16.000 202 12572.92 117.65 54489.28 88888.00 2016-07-20 20:49:16.125 202 12572.88 117.67 54489.30 88888.00 2016-07-20 20:49:16.250 202 12572.80 117.70 54489.30 88888.00 2016-07-20 20:49:16.375 202 12572.80 117.70 54489.28 88888.00 2016-07-20 20:49:16.500 202 12572.80 117.72 54489.28 88888.00 2016-07-20 20:49:16.625 202 12572.80 117.72 54489.28 88888.00 2016-07-20 20:49:16.750 202 12572.85 117.75 54489.28 88888.00 2016-07-20 20:49:16.875 202 12572.88 117.78 54489.28 88888.00 2016-07-20 20:49:17.000 202 12572.85 117.78 54489.28 88888.00 2016-07-20 20:49:17.125 202 12572.85 117.78 54489.28 88888.00 2016-07-20 20:49:17.250 202 12572.83 117.75 54489.28 88888.00 2016-07-20 20:49:17.375 202 12572.90 117.78 54489.28 88888.00 2016-07-20 20:49:17.500 202 12572.90 117.78 54489.25 88888.00 2016-07-20 20:49:17.625 202 12572.85 117.78 54489.25 88888.00 2016-07-20 20:49:17.750 202 12572.85 117.80 54489.28 88888.00 2016-07-20 20:49:17.875 202 12572.88 117.83 54489.30 88888.00 2016-07-20 20:49:18.000 202 12572.85 117.80 54489.30 88888.00 2016-07-20 20:49:18.125 202 12572.85 117.80 54489.30 88888.00 2016-07-20 20:49:18.250 202 12572.92 117.83 54489.30 88888.00 2016-07-20 20:49:18.375 202 12572.92 117.83 54489.30 88888.00 2016-07-20 20:49:18.500 202 12572.95 117.83 54489.28 88888.00 2016-07-20 20:49:18.625 202 12572.95 117.83 54489.25 88888.00 2016-07-20 20:49:18.750 202 12572.95 117.85 54489.28 88888.00 2016-07-20 20:49:18.875 202 12572.95 117.88 54489.28 88888.00 2016-07-20 20:49:19.000 202 12572.92 117.88 54489.28 88888.00 2016-07-20 20:49:19.125 202 12572.92 117.88 54489.28 88888.00 2016-07-20 20:49:19.250 202 12572.92 117.88 54489.25 88888.00 2016-07-20 20:49:19.375 202 12572.98 117.88 54489.28 88888.00 2016-07-20 20:49:19.500 202 12572.98 117.88 54489.28 88888.00 2016-07-20 20:49:19.625 202 12572.92 117.88 54489.28 88888.00 2016-07-20 20:49:19.750 202 12572.92 117.90 54489.28 88888.00 2016-07-20 20:49:19.875 202 12572.95 117.88 54489.28 88888.00 2016-07-20 20:49:20.000 202 12573.00 117.90 54489.28 88888.00 2016-07-20 20:49:20.125 202 12573.02 117.90 54489.30 88888.00 2016-07-20 20:49:20.250 202 12572.92 117.90 54489.30 88888.00 2016-07-20 20:49:20.375 202 12572.92 117.90 54489.30 88888.00 2016-07-20 20:49:20.500 202 12573.00 117.90 54489.28 88888.00 2016-07-20 20:49:20.625 202 12573.02 117.92 54489.25 88888.00 2016-07-20 20:49:20.750 202 12572.98 117.95 54489.30 88888.00 2016-07-20 20:49:20.875 202 12572.95 117.92 54489.28 88888.00 2016-07-20 20:49:21.000 202 12573.00 117.92 54489.28 88888.00 2016-07-20 20:49:21.125 202 12573.05 117.95 54489.25 88888.00 2016-07-20 20:49:21.250 202 12573.02 117.95 54489.25 88888.00 2016-07-20 20:49:21.375 202 12573.08 117.95 54489.25 88888.00 2016-07-20 20:49:21.500 202 12573.02 117.95 54489.25 88888.00 2016-07-20 20:49:21.625 202 12572.98 117.97 54489.25 88888.00 2016-07-20 20:49:21.750 202 12572.98 117.97 54489.22 88888.00 2016-07-20 20:49:21.875 202 12573.00 118.00 54489.22 88888.00 2016-07-20 20:49:22.000 202 12572.98 118.00 54489.22 88888.00 2016-07-20 20:49:22.125 202 12573.00 117.97 54489.25 88888.00 2016-07-20 20:49:22.250 202 12572.95 118.00 54489.22 88888.00 2016-07-20 20:49:22.375 202 12572.95 118.00 54489.22 88888.00 2016-07-20 20:49:22.500 202 12572.98 118.03 54489.22 88888.00 2016-07-20 20:49:22.625 202 12572.95 118.05 54489.28 88888.00 2016-07-20 20:49:22.750 202 12572.92 118.05 54489.28 88888.00 2016-07-20 20:49:22.875 202 12572.92 118.05 54489.28 88888.00 2016-07-20 20:49:23.000 202 12572.95 118.05 54489.25 88888.00 2016-07-20 20:49:23.125 202 12572.98 118.10 54489.25 88888.00 2016-07-20 20:49:23.250 202 12573.00 118.08 54489.25 88888.00 2016-07-20 20:49:23.375 202 12573.05 118.08 54489.28 88888.00 2016-07-20 20:49:23.500 202 12573.02 118.10 54489.25 88888.00 2016-07-20 20:49:23.625 202 12572.98 118.12 54489.25 88888.00 2016-07-20 20:49:23.750 202 12572.98 118.12 54489.25 88888.00 2016-07-20 20:49:23.875 202 12572.98 118.10 54489.22 88888.00 2016-07-20 20:49:24.000 202 12572.95 118.10 54489.22 88888.00 2016-07-20 20:49:24.125 202 12573.00 118.12 54489.22 88888.00 2016-07-20 20:49:24.250 202 12573.00 118.15 54489.22 88888.00 2016-07-20 20:49:24.375 202 12573.05 118.12 54489.25 88888.00 2016-07-20 20:49:24.500 202 12573.00 118.12 54489.25 88888.00 2016-07-20 20:49:24.625 202 12572.95 118.15 54489.25 88888.00 2016-07-20 20:49:24.750 202 12572.95 118.15 54489.22 88888.00 2016-07-20 20:49:24.875 202 12572.95 118.15 54489.22 88888.00 2016-07-20 20:49:25.000 202 12572.95 118.15 54489.20 88888.00 2016-07-20 20:49:25.125 202 12573.00 118.15 54489.20 88888.00 2016-07-20 20:49:25.250 202 12572.95 118.17 54489.22 88888.00 2016-07-20 20:49:25.375 202 12572.98 118.17 54489.28 88888.00 2016-07-20 20:49:25.500 202 12573.02 118.15 54489.25 88888.00 2016-07-20 20:49:25.625 202 12573.02 118.15 54489.22 88888.00 2016-07-20 20:49:25.750 202 12573.08 118.17 54489.22 88888.00 2016-07-20 20:49:25.875 202 12573.08 118.20 54489.22 88888.00 2016-07-20 20:49:26.000 202 12573.08 118.20 54489.22 88888.00 2016-07-20 20:49:26.125 202 12573.10 118.20 54489.20 88888.00 2016-07-20 20:49:26.250 202 12573.05 118.17 54489.20 88888.00 2016-07-20 20:49:26.375 202 12573.08 118.20 54489.20 88888.00 2016-07-20 20:49:26.500 202 12573.08 118.25 54489.22 88888.00 2016-07-20 20:49:26.625 202 12573.05 118.22 54489.20 88888.00 2016-07-20 20:49:26.750 202 12573.05 118.22 54489.20 88888.00 2016-07-20 20:49:26.875 202 12573.10 118.25 54489.22 88888.00 2016-07-20 20:49:27.000 202 12573.12 118.28 54489.22 88888.00 2016-07-20 20:49:27.125 202 12573.10 118.28 54489.22 88888.00 2016-07-20 20:49:27.250 202 12573.10 118.28 54489.20 88888.00 2016-07-20 20:49:27.375 202 12573.12 118.28 54489.20 88888.00 2016-07-20 20:49:27.500 202 12573.10 118.30 54489.18 88888.00 2016-07-20 20:49:27.625 202 12573.12 118.30 54489.20 88888.00 2016-07-20 20:49:27.750 202 12573.10 118.30 54489.22 88888.00 2016-07-20 20:49:27.875 202 12573.10 118.30 54489.20 88888.00 2016-07-20 20:49:28.000 202 12573.05 118.30 54489.18 88888.00 2016-07-20 20:49:28.125 202 12573.10 118.33 54489.20 88888.00 2016-07-20 20:49:28.250 202 12573.10 118.33 54489.20 88888.00 2016-07-20 20:49:28.375 202 12573.05 118.35 54489.18 88888.00 2016-07-20 20:49:28.500 202 12572.98 118.35 54489.20 88888.00 2016-07-20 20:49:28.625 202 12573.02 118.35 54489.20 88888.00 2016-07-20 20:49:28.750 202 12573.08 118.33 54489.20 88888.00 2016-07-20 20:49:28.875 202 12573.12 118.35 54489.22 88888.00 2016-07-20 20:49:29.000 202 12573.15 118.38 54489.20 88888.00 2016-07-20 20:49:29.125 202 12573.10 118.38 54489.20 88888.00 2016-07-20 20:49:29.250 202 12573.05 118.38 54489.20 88888.00 2016-07-20 20:49:29.375 202 12573.10 118.38 54489.20 88888.00 2016-07-20 20:49:29.500 202 12573.12 118.38 54489.22 88888.00 2016-07-20 20:49:29.625 202 12573.10 118.42 54489.22 88888.00 2016-07-20 20:49:29.750 202 12573.08 118.42 54489.20 88888.00 2016-07-20 20:49:29.875 202 12573.08 118.42 54489.20 88888.00 2016-07-20 20:49:30.000 202 12573.15 118.42 54489.20 88888.00 2016-07-20 20:49:30.125 202 12573.23 118.42 54489.20 88888.00 2016-07-20 20:49:30.250 202 12573.15 118.42 54489.18 88888.00 2016-07-20 20:49:30.375 202 12573.17 118.42 54489.20 88888.00 2016-07-20 20:49:30.500 202 12573.17 118.45 54489.18 88888.00 2016-07-20 20:49:30.625 202 12573.12 118.42 54489.18 88888.00 2016-07-20 20:49:30.750 202 12573.08 118.42 54489.20 88888.00 2016-07-20 20:49:30.875 202 12573.08 118.42 54489.20 88888.00 2016-07-20 20:49:31.000 202 12573.10 118.42 54489.20 88888.00 2016-07-20 20:49:31.125 202 12573.05 118.45 54489.18 88888.00 2016-07-20 20:49:31.250 202 12573.02 118.45 54489.15 88888.00 2016-07-20 20:49:31.375 202 12573.05 118.47 54489.18 88888.00 2016-07-20 20:49:31.500 202 12573.08 118.47 54489.18 88888.00 2016-07-20 20:49:31.625 202 12573.08 118.47 54489.15 88888.00 2016-07-20 20:49:31.750 202 12573.10 118.45 54489.18 88888.00 2016-07-20 20:49:31.875 202 12573.10 118.47 54489.15 88888.00 2016-07-20 20:49:32.000 202 12573.10 118.47 54489.18 88888.00 2016-07-20 20:49:32.125 202 12573.12 118.50 54489.18 88888.00 2016-07-20 20:49:32.250 202 12573.12 118.53 54489.20 88888.00 2016-07-20 20:49:32.375 202 12573.15 118.55 54489.18 88888.00 2016-07-20 20:49:32.500 202 12573.20 118.58 54489.20 88888.00 2016-07-20 20:49:32.625 202 12573.17 118.58 54489.20 88888.00 2016-07-20 20:49:32.750 202 12573.15 118.55 54489.18 88888.00 2016-07-20 20:49:32.875 202 12573.15 118.55 54489.18 88888.00 2016-07-20 20:49:33.000 202 12573.15 118.55 54489.18 88888.00 2016-07-20 20:49:33.125 202 12573.12 118.58 54489.18 88888.00 2016-07-20 20:49:33.250 202 12573.08 118.55 54489.18 88888.00 2016-07-20 20:49:33.375 202 12573.10 118.58 54489.18 88888.00 2016-07-20 20:49:33.500 202 12573.12 118.58 54489.18 88888.00 2016-07-20 20:49:33.625 202 12573.12 118.58 54489.18 88888.00 2016-07-20 20:49:33.750 202 12573.10 118.58 54489.18 88888.00 2016-07-20 20:49:33.875 202 12573.05 118.58 54489.20 88888.00 2016-07-20 20:49:34.000 202 12573.05 118.58 54489.18 88888.00 2016-07-20 20:49:34.125 202 12573.08 118.60 54489.15 88888.00 2016-07-20 20:49:34.250 202 12573.08 118.60 54489.15 88888.00 2016-07-20 20:49:34.375 202 12573.10 118.62 54489.15 88888.00 2016-07-20 20:49:34.500 202 12573.08 118.65 54489.15 88888.00 2016-07-20 20:49:34.625 202 12573.08 118.62 54489.18 88888.00 2016-07-20 20:49:34.750 202 12573.05 118.62 54489.20 88888.00 2016-07-20 20:49:34.875 202 12573.08 118.62 54489.20 88888.00 2016-07-20 20:49:35.000 202 12573.12 118.65 54489.15 88888.00 2016-07-20 20:49:35.125 202 12573.10 118.65 54489.18 88888.00 2016-07-20 20:49:35.250 202 12573.00 118.67 54489.20 88888.00 2016-07-20 20:49:35.375 202 12573.00 118.67 54489.20 88888.00 2016-07-20 20:49:35.500 202 12572.95 118.67 54489.20 88888.00 2016-07-20 20:49:35.625 202 12572.92 118.67 54489.20 88888.00 2016-07-20 20:49:35.750 202 12573.00 118.67 54489.15 88888.00 2016-07-20 20:49:35.875 202 12573.02 118.67 54489.18 88888.00 2016-07-20 20:49:36.000 202 12573.02 118.65 54489.20 88888.00 2016-07-20 20:49:36.125 202 12573.02 118.65 54489.20 88888.00 2016-07-20 20:49:36.250 202 12573.05 118.67 54489.20 88888.00 2016-07-20 20:49:36.375 202 12573.10 118.70 54489.18 88888.00 2016-07-20 20:49:36.500 202 12573.08 118.70 54489.18 88888.00 2016-07-20 20:49:36.625 202 12573.05 118.70 54489.18 88888.00 2016-07-20 20:49:36.750 202 12573.10 118.70 54489.18 88888.00 2016-07-20 20:49:36.875 202 12573.10 118.70 54489.18 88888.00 2016-07-20 20:49:37.000 202 12573.12 118.72 54489.20 88888.00 2016-07-20 20:49:37.125 202 12573.12 118.75 54489.20 88888.00 2016-07-20 20:49:37.250 202 12573.12 118.75 54489.18 88888.00 2016-07-20 20:49:37.375 202 12573.12 118.75 54489.20 88888.00 2016-07-20 20:49:37.500 202 12573.05 118.75 54489.20 88888.00 2016-07-20 20:49:37.625 202 12573.05 118.78 54489.18 88888.00 2016-07-20 20:49:37.750 202 12573.05 118.75 54489.18 88888.00 2016-07-20 20:49:37.875 202 12573.05 118.75 54489.22 88888.00 2016-07-20 20:49:38.000 202 12573.05 118.75 54489.20 88888.00 2016-07-20 20:49:38.125 202 12573.02 118.75 54489.20 88888.00 2016-07-20 20:49:38.250 202 12573.00 118.75 54489.20 88888.00 2016-07-20 20:49:38.375 202 12573.02 118.78 54489.20 88888.00 2016-07-20 20:49:38.500 202 12573.05 118.78 54489.22 88888.00 2016-07-20 20:49:38.625 202 12573.05 118.78 54489.22 88888.00 2016-07-20 20:49:38.750 202 12573.05 118.78 54489.22 88888.00 2016-07-20 20:49:38.875 202 12573.02 118.80 54489.22 88888.00 2016-07-20 20:49:39.000 202 12573.08 118.80 54489.22 88888.00 2016-07-20 20:49:39.125 202 12573.10 118.80 54489.20 88888.00 2016-07-20 20:49:39.250 202 12573.02 118.80 54489.20 88888.00 2016-07-20 20:49:39.375 202 12573.00 118.80 54489.20 88888.00 2016-07-20 20:49:39.500 202 12572.95 118.83 54489.22 88888.00 2016-07-20 20:49:39.625 202 12572.95 118.85 54489.20 88888.00 2016-07-20 20:49:39.750 202 12572.98 118.85 54489.20 88888.00 2016-07-20 20:49:39.875 202 12573.00 118.83 54489.20 88888.00 2016-07-20 20:49:40.000 202 12572.92 118.83 54489.20 88888.00 2016-07-20 20:49:40.125 202 12572.92 118.83 54489.22 88888.00 2016-07-20 20:49:40.250 202 12572.92 118.85 54489.22 88888.00 2016-07-20 20:49:40.375 202 12572.95 118.88 54489.20 88888.00 2016-07-20 20:49:40.500 202 12572.90 118.88 54489.20 88888.00 2016-07-20 20:49:40.625 202 12572.88 118.85 54489.20 88888.00 2016-07-20 20:49:40.750 202 12572.92 118.88 54489.20 88888.00 2016-07-20 20:49:40.875 202 12572.98 118.88 54489.22 88888.00 2016-07-20 20:49:41.000 202 12572.92 118.85 54489.22 88888.00 2016-07-20 20:49:41.125 202 12572.90 118.88 54489.22 88888.00 2016-07-20 20:49:41.250 202 12572.88 118.85 54489.22 88888.00 2016-07-20 20:49:41.375 202 12572.92 118.88 54489.20 88888.00 2016-07-20 20:49:41.500 202 12572.92 118.88 54489.20 88888.00 2016-07-20 20:49:41.625 202 12572.92 118.88 54489.20 88888.00 2016-07-20 20:49:41.750 202 12572.95 118.88 54489.22 88888.00 2016-07-20 20:49:41.875 202 12572.92 118.90 54489.25 88888.00 2016-07-20 20:49:42.000 202 12572.90 118.90 54489.25 88888.00 2016-07-20 20:49:42.125 202 12572.88 118.90 54489.22 88888.00 2016-07-20 20:49:42.250 202 12572.88 118.90 54489.22 88888.00 2016-07-20 20:49:42.375 202 12572.90 118.92 54489.22 88888.00 2016-07-20 20:49:42.500 202 12572.90 118.90 54489.22 88888.00 2016-07-20 20:49:42.625 202 12572.85 118.90 54489.20 88888.00 2016-07-20 20:49:42.750 202 12572.83 118.88 54489.20 88888.00 2016-07-20 20:49:42.875 202 12572.85 118.90 54489.22 88888.00 2016-07-20 20:49:43.000 202 12572.88 118.90 54489.22 88888.00 2016-07-20 20:49:43.125 202 12572.88 118.88 54489.22 88888.00 2016-07-20 20:49:43.250 202 12572.88 118.88 54489.22 88888.00 2016-07-20 20:49:43.375 202 12572.88 118.90 54489.22 88888.00 2016-07-20 20:49:43.500 202 12572.80 118.90 54489.22 88888.00 2016-07-20 20:49:43.625 202 12572.80 118.90 54489.22 88888.00 2016-07-20 20:49:43.750 202 12572.85 118.90 54489.22 88888.00 2016-07-20 20:49:43.875 202 12572.83 118.90 54489.22 88888.00 2016-07-20 20:49:44.000 202 12572.83 118.88 54489.22 88888.00 2016-07-20 20:49:44.125 202 12572.83 118.90 54489.22 88888.00 2016-07-20 20:49:44.250 202 12572.80 118.92 54489.25 88888.00 2016-07-20 20:49:44.375 202 12572.83 118.92 54489.22 88888.00 2016-07-20 20:49:44.500 202 12572.77 118.92 54489.22 88888.00 2016-07-20 20:49:44.625 202 12572.73 118.92 54489.25 88888.00 2016-07-20 20:49:44.750 202 12572.70 118.92 54489.25 88888.00 2016-07-20 20:49:44.875 202 12572.75 118.92 54489.22 88888.00 2016-07-20 20:49:45.000 202 12572.75 118.90 54489.22 88888.00 2016-07-20 20:49:45.125 202 12572.77 118.95 54489.22 88888.00 2016-07-20 20:49:45.250 202 12572.77 118.92 54489.22 88888.00 2016-07-20 20:49:45.375 202 12572.80 118.92 54489.20 88888.00 2016-07-20 20:49:45.500 202 12572.80 118.92 54489.25 88888.00 2016-07-20 20:49:45.625 202 12572.75 118.95 54489.22 88888.00 2016-07-20 20:49:45.750 202 12572.75 118.92 54489.20 88888.00 2016-07-20 20:49:45.875 202 12572.75 118.95 54489.22 88888.00 2016-07-20 20:49:46.000 202 12572.73 118.95 54489.22 88888.00 2016-07-20 20:49:46.125 202 12572.70 118.97 54489.22 88888.00 2016-07-20 20:49:46.250 202 12572.75 118.95 54489.20 88888.00 2016-07-20 20:49:46.375 202 12572.83 118.95 54489.20 88888.00 2016-07-20 20:49:46.500 202 12572.80 118.92 54489.22 88888.00 2016-07-20 20:49:46.625 202 12572.77 118.95 54489.22 88888.00 2016-07-20 20:49:46.750 202 12572.80 118.92 54489.22 88888.00 2016-07-20 20:49:46.875 202 12572.77 118.95 54489.25 88888.00 2016-07-20 20:49:47.000 202 12572.73 118.97 54489.20 88888.00 2016-07-20 20:49:47.125 202 12572.73 118.95 54489.22 88888.00 2016-07-20 20:49:47.250 202 12572.65 118.92 54489.22 88888.00 2016-07-20 20:49:47.375 202 12572.65 118.92 54489.25 88888.00 2016-07-20 20:49:47.500 202 12572.65 118.95 54489.22 88888.00 2016-07-20 20:49:47.625 202 12572.67 118.92 54489.25 88888.00 2016-07-20 20:49:47.750 202 12572.75 118.90 54489.22 88888.00 2016-07-20 20:49:47.875 202 12572.80 118.92 54489.22 88888.00 2016-07-20 20:49:48.000 202 12572.73 118.92 54489.25 88888.00 2016-07-20 20:49:48.125 202 12572.70 118.92 54489.25 88888.00 2016-07-20 20:49:48.250 202 12572.75 118.92 54489.25 88888.00 2016-07-20 20:49:48.375 202 12572.77 118.95 54489.22 88888.00 2016-07-20 20:49:48.500 202 12572.75 118.95 54489.22 88888.00 2016-07-20 20:49:48.625 202 12572.70 118.95 54489.22 88888.00 2016-07-20 20:49:48.750 202 12572.65 118.92 54489.22 88888.00 2016-07-20 20:49:48.875 202 12572.65 118.95 54489.22 88888.00 2016-07-20 20:49:49.000 202 12572.65 118.95 54489.28 88888.00 2016-07-20 20:49:49.125 202 12572.67 118.97 54489.28 88888.00 2016-07-20 20:49:49.250 202 12572.62 118.95 54489.28 88888.00 2016-07-20 20:49:49.375 202 12572.62 118.95 54489.25 88888.00 2016-07-20 20:49:49.500 202 12572.60 118.92 54489.25 88888.00 2016-07-20 20:49:49.625 202 12572.60 118.92 54489.25 88888.00 2016-07-20 20:49:49.750 202 12572.62 118.92 54489.28 88888.00 2016-07-20 20:49:49.875 202 12572.65 118.92 54489.30 88888.00 2016-07-20 20:49:50.000 202 12572.62 118.90 54489.28 88888.00 2016-07-20 20:49:50.125 202 12572.60 118.92 54489.28 88888.00 2016-07-20 20:49:50.250 202 12572.58 118.90 54489.25 88888.00 2016-07-20 20:49:50.375 202 12572.60 118.92 54489.28 88888.00 2016-07-20 20:49:50.500 202 12572.62 118.95 54489.25 88888.00 2016-07-20 20:49:50.625 202 12572.67 118.90 54489.25 88888.00 2016-07-20 20:49:50.750 202 12572.67 118.88 54489.28 88888.00 2016-07-20 20:49:50.875 202 12572.62 118.90 54489.28 88888.00 2016-07-20 20:49:51.000 202 12572.60 118.90 54489.25 88888.00 2016-07-20 20:49:51.125 202 12572.60 118.90 54489.25 88888.00 2016-07-20 20:49:51.250 202 12572.62 118.90 54489.25 88888.00 2016-07-20 20:49:51.375 202 12572.62 118.90 54489.25 88888.00 2016-07-20 20:49:51.500 202 12572.55 118.92 54489.28 88888.00 2016-07-20 20:49:51.625 202 12572.62 118.92 54489.25 88888.00 2016-07-20 20:49:51.750 202 12572.62 118.95 54489.30 88888.00 2016-07-20 20:49:51.875 202 12572.62 118.95 54489.28 88888.00 2016-07-20 20:49:52.000 202 12572.65 118.90 54489.28 88888.00 2016-07-20 20:49:52.125 202 12572.70 118.90 54489.25 88888.00 2016-07-20 20:49:52.250 202 12572.67 118.92 54489.25 88888.00 2016-07-20 20:49:52.375 202 12572.65 118.95 54489.22 88888.00 2016-07-20 20:49:52.500 202 12572.60 118.92 54489.25 88888.00 2016-07-20 20:49:52.625 202 12572.67 118.90 54489.22 88888.00 2016-07-20 20:49:52.750 202 12572.67 118.92 54489.22 88888.00 2016-07-20 20:49:52.875 202 12572.65 118.92 54489.25 88888.00 2016-07-20 20:49:53.000 202 12572.67 118.92 54489.22 88888.00 2016-07-20 20:49:53.125 202 12572.67 118.92 54489.22 88888.00 2016-07-20 20:49:53.250 202 12572.62 118.90 54489.25 88888.00 2016-07-20 20:49:53.375 202 12572.67 118.92 54489.25 88888.00 2016-07-20 20:49:53.500 202 12572.65 118.92 54489.22 88888.00 2016-07-20 20:49:53.625 202 12572.67 118.95 54489.25 88888.00 2016-07-20 20:49:53.750 202 12572.65 118.95 54489.25 88888.00 2016-07-20 20:49:53.875 202 12572.65 118.92 54489.22 88888.00 2016-07-20 20:49:54.000 202 12572.65 118.90 54489.22 88888.00 2016-07-20 20:49:54.125 202 12572.65 118.90 54489.25 88888.00 2016-07-20 20:49:54.250 202 12572.65 118.90 54489.25 88888.00 2016-07-20 20:49:54.375 202 12572.70 118.90 54489.25 88888.00 2016-07-20 20:49:54.500 202 12572.65 118.90 54489.25 88888.00 2016-07-20 20:49:54.625 202 12572.62 118.92 54489.28 88888.00 2016-07-20 20:49:54.750 202 12572.60 118.92 54489.28 88888.00 2016-07-20 20:49:54.875 202 12572.58 118.90 54489.28 88888.00 2016-07-20 20:49:55.000 202 12572.60 118.90 54489.25 88888.00 2016-07-20 20:49:55.125 202 12572.62 118.88 54489.25 88888.00 2016-07-20 20:49:55.250 202 12572.65 118.88 54489.28 88888.00 2016-07-20 20:49:55.375 202 12572.70 118.88 54489.28 88888.00 2016-07-20 20:49:55.500 202 12572.77 118.90 54489.25 88888.00 2016-07-20 20:49:55.625 202 12572.77 118.90 54489.22 88888.00 2016-07-20 20:49:55.750 202 12572.75 118.90 54489.25 88888.00 2016-07-20 20:49:55.875 202 12572.75 118.90 54489.28 88888.00 2016-07-20 20:49:56.000 202 12572.73 118.90 54489.25 88888.00 2016-07-20 20:49:56.125 202 12572.73 118.90 54489.25 88888.00 2016-07-20 20:49:56.250 202 12572.67 118.88 54489.25 88888.00 2016-07-20 20:49:56.375 202 12572.73 118.88 54489.25 88888.00 2016-07-20 20:49:56.500 202 12572.75 118.88 54489.25 88888.00 2016-07-20 20:49:56.625 202 12572.75 118.88 54489.25 88888.00 2016-07-20 20:49:56.750 202 12572.73 118.88 54489.28 88888.00 2016-07-20 20:49:56.875 202 12572.73 118.88 54489.30 88888.00 2016-07-20 20:49:57.000 202 12572.67 118.88 54489.30 88888.00 2016-07-20 20:49:57.125 202 12572.67 118.88 54489.32 88888.00 2016-07-20 20:49:57.250 202 12572.67 118.85 54489.32 88888.00 2016-07-20 20:49:57.375 202 12572.67 118.88 54489.30 88888.00 2016-07-20 20:49:57.500 202 12572.65 118.88 54489.25 88888.00 2016-07-20 20:49:57.625 202 12572.73 118.88 54489.28 88888.00 2016-07-20 20:49:57.750 202 12572.70 118.88 54489.25 88888.00 2016-07-20 20:49:57.875 202 12572.67 118.85 54489.30 88888.00 2016-07-20 20:49:58.000 202 12572.60 118.85 54489.28 88888.00 2016-07-20 20:49:58.125 202 12572.55 118.88 54489.28 88888.00 2016-07-20 20:49:58.250 202 12572.55 118.85 54489.28 88888.00 2016-07-20 20:49:58.375 202 12572.67 118.85 54489.30 88888.00 2016-07-20 20:49:58.500 202 12572.65 118.85 54489.30 88888.00 2016-07-20 20:49:58.625 202 12572.65 118.85 54489.28 88888.00 2016-07-20 20:49:58.750 202 12572.65 118.88 54489.28 88888.00 2016-07-20 20:49:58.875 202 12572.60 118.85 54489.25 88888.00 2016-07-20 20:49:59.000 202 12572.60 118.90 54489.25 88888.00 2016-07-20 20:49:59.125 202 12572.58 118.85 54489.25 88888.00 2016-07-20 20:49:59.250 202 12572.58 118.85 54489.25 88888.00 2016-07-20 20:49:59.375 202 12572.60 118.85 54489.28 88888.00 2016-07-20 20:49:59.500 202 12572.60 118.88 54489.28 88888.00 2016-07-20 20:49:59.625 202 12572.60 118.85 54489.28 88888.00 2016-07-20 20:49:59.750 202 12572.60 118.88 54489.28 88888.00 2016-07-20 20:49:59.875 202 12572.62 118.90 54489.25 88888.00 2016-07-20 20:50:00.000 202 12572.60 118.88 54489.25 88888.00 2016-07-20 20:50:00.125 202 12572.58 118.88 54489.25 88888.00 2016-07-20 20:50:00.250 202 12572.55 118.88 54489.28 88888.00 2016-07-20 20:50:00.375 202 12572.60 118.88 54489.28 88888.00 2016-07-20 20:50:00.500 202 12572.60 118.88 54489.25 88888.00 2016-07-20 20:50:00.625 202 12572.58 118.88 54489.22 88888.00 2016-07-20 20:50:00.750 202 12572.58 118.85 54489.22 88888.00 2016-07-20 20:50:00.875 202 12572.60 118.85 54489.25 88888.00 2016-07-20 20:50:01.000 202 12572.60 118.85 54489.28 88888.00 2016-07-20 20:50:01.125 202 12572.62 118.85 54489.28 88888.00 2016-07-20 20:50:01.250 202 12572.60 118.88 54489.28 88888.00 2016-07-20 20:50:01.375 202 12572.65 118.88 54489.25 88888.00 2016-07-20 20:50:01.500 202 12572.65 118.85 54489.28 88888.00 2016-07-20 20:50:01.625 202 12572.62 118.90 54489.25 88888.00 2016-07-20 20:50:01.750 202 12572.65 118.88 54489.25 88888.00 2016-07-20 20:50:01.875 202 12572.65 118.88 54489.25 88888.00 2016-07-20 20:50:02.000 202 12572.62 118.90 54489.25 88888.00 2016-07-20 20:50:02.125 202 12572.55 118.90 54489.28 88888.00 2016-07-20 20:50:02.250 202 12572.52 118.88 54489.28 88888.00 2016-07-20 20:50:02.375 202 12572.58 118.88 54489.25 88888.00 2016-07-20 20:50:02.500 202 12572.60 118.88 54489.25 88888.00 2016-07-20 20:50:02.625 202 12572.60 118.88 54489.22 88888.00 2016-07-20 20:50:02.750 202 12572.62 118.85 54489.28 88888.00 2016-07-20 20:50:02.875 202 12572.62 118.85 54489.28 88888.00 2016-07-20 20:50:03.000 202 12572.58 118.85 54489.25 88888.00 2016-07-20 20:50:03.125 202 12572.58 118.85 54489.28 88888.00 2016-07-20 20:50:03.250 202 12572.55 118.88 54489.28 88888.00 2016-07-20 20:50:03.375 202 12572.58 118.90 54489.30 88888.00 2016-07-20 20:50:03.500 202 12572.58 118.90 54489.28 88888.00 2016-07-20 20:50:03.625 202 12572.55 118.88 54489.28 88888.00 2016-07-20 20:50:03.750 202 12572.58 118.88 54489.28 88888.00 2016-07-20 20:50:03.875 202 12572.65 118.85 54489.25 88888.00 2016-07-20 20:50:04.000 202 12572.65 118.85 54489.25 88888.00 2016-07-20 20:50:04.125 202 12572.58 118.85 54489.25 88888.00 2016-07-20 20:50:04.250 202 12572.58 118.85 54489.25 88888.00 2016-07-20 20:50:04.375 202 12572.67 118.88 54489.25 88888.00 2016-07-20 20:50:04.500 202 12572.62 118.88 54489.25 88888.00 2016-07-20 20:50:04.625 202 12572.55 118.85 54489.22 88888.00 2016-07-20 20:50:04.750 202 12572.58 118.88 54489.25 88888.00 2016-07-20 20:50:04.875 202 12572.58 118.88 54489.25 88888.00 2016-07-20 20:50:05.000 202 12572.55 118.88 54489.22 88888.00 2016-07-20 20:50:05.125 202 12572.55 118.88 54489.25 88888.00 2016-07-20 20:50:05.250 202 12572.52 118.88 54489.28 88888.00 2016-07-20 20:50:05.375 202 12572.60 118.90 54489.28 88888.00 2016-07-20 20:50:05.500 202 12572.60 118.90 54489.30 88888.00 2016-07-20 20:50:05.625 202 12572.58 118.90 54489.28 88888.00 2016-07-20 20:50:05.750 202 12572.55 118.90 54489.28 88888.00 2016-07-20 20:50:05.875 202 12572.55 118.90 54489.25 88888.00 2016-07-20 20:50:06.000 202 12572.58 118.92 54489.28 88888.00 2016-07-20 20:50:06.125 202 12572.58 118.92 54489.25 88888.00 2016-07-20 20:50:06.250 202 12572.58 118.92 54489.25 88888.00 2016-07-20 20:50:06.375 202 12572.65 118.88 54489.25 88888.00 2016-07-20 20:50:06.500 202 12572.67 118.85 54489.28 88888.00 2016-07-20 20:50:06.625 202 12572.67 118.85 54489.28 88888.00 2016-07-20 20:50:06.750 202 12572.67 118.85 54489.28 88888.00 2016-07-20 20:50:06.875 202 12572.67 118.88 54489.28 88888.00 2016-07-20 20:50:07.000 202 12572.67 118.90 54489.28 88888.00 2016-07-20 20:50:07.125 202 12572.65 118.90 54489.30 88888.00 2016-07-20 20:50:07.250 202 12572.55 118.90 54489.30 88888.00 2016-07-20 20:50:07.375 202 12572.50 118.90 54489.30 88888.00 2016-07-20 20:50:07.500 202 12572.48 118.90 54489.30 88888.00 2016-07-20 20:50:07.625 202 12572.48 118.88 54489.30 88888.00 2016-07-20 20:50:07.750 202 12572.50 118.90 54489.30 88888.00 2016-07-20 20:50:07.875 202 12572.50 118.90 54489.30 88888.00 2016-07-20 20:50:08.000 202 12572.50 118.90 54489.30 88888.00 2016-07-20 20:50:08.125 202 12572.52 118.90 54489.28 88888.00 2016-07-20 20:50:08.250 202 12572.48 118.90 54489.28 88888.00 2016-07-20 20:50:08.375 202 12572.50 118.90 54489.28 88888.00 2016-07-20 20:50:08.500 202 12572.52 118.90 54489.28 88888.00 2016-07-20 20:50:08.625 202 12572.55 118.90 54489.25 88888.00 2016-07-20 20:50:08.750 202 12572.55 118.90 54489.28 88888.00 2016-07-20 20:50:08.875 202 12572.52 118.92 54489.30 88888.00 2016-07-20 20:50:09.000 202 12572.52 118.90 54489.28 88888.00 2016-07-20 20:50:09.125 202 12572.52 118.92 54489.30 88888.00 2016-07-20 20:50:09.250 202 12572.52 118.92 54489.28 88888.00 2016-07-20 20:50:09.375 202 12572.55 118.92 54489.28 88888.00 2016-07-20 20:50:09.500 202 12572.60 118.92 54489.28 88888.00 2016-07-20 20:50:09.625 202 12572.62 118.92 54489.28 88888.00 2016-07-20 20:50:09.750 202 12572.60 118.95 54489.28 88888.00 2016-07-20 20:50:09.875 202 12572.60 118.92 54489.28 88888.00 2016-07-20 20:50:10.000 202 12572.58 118.90 54489.28 88888.00 2016-07-20 20:50:10.125 202 12572.58 118.95 54489.30 88888.00 2016-07-20 20:50:10.250 202 12572.52 118.92 54489.28 88888.00 2016-07-20 20:50:10.375 202 12572.55 118.92 54489.30 88888.00 2016-07-20 20:50:10.500 202 12572.58 118.92 54489.25 88888.00 2016-07-20 20:50:10.625 202 12572.60 118.92 54489.25 88888.00 2016-07-20 20:50:10.750 202 12572.62 118.90 54489.25 88888.00 2016-07-20 20:50:10.875 202 12572.62 118.88 54489.28 88888.00 2016-07-20 20:50:11.000 202 12572.55 118.88 54489.25 88888.00 2016-07-20 20:50:11.125 202 12572.52 118.92 54489.28 88888.00 2016-07-20 20:50:11.250 202 12572.55 118.88 54489.30 88888.00 2016-07-20 20:50:11.375 202 12572.62 118.88 54489.32 88888.00 2016-07-20 20:50:11.500 202 12572.60 118.90 54489.30 88888.00 2016-07-20 20:50:11.625 202 12572.55 118.88 54489.28 88888.00 2016-07-20 20:50:11.750 202 12572.58 118.92 54489.30 88888.00 2016-07-20 20:50:11.875 202 12572.60 118.92 54489.30 88888.00 2016-07-20 20:50:12.000 202 12572.58 118.92 54489.30 88888.00 2016-07-20 20:50:12.125 202 12572.58 118.90 54489.30 88888.00 2016-07-20 20:50:12.250 202 12572.52 118.90 54489.30 88888.00 2016-07-20 20:50:12.375 202 12572.55 118.92 54489.30 88888.00 2016-07-20 20:50:12.500 202 12572.55 118.92 54489.28 88888.00 2016-07-20 20:50:12.625 202 12572.60 118.90 54489.28 88888.00 2016-07-20 20:50:12.750 202 12572.58 118.92 54489.30 88888.00 2016-07-20 20:50:12.875 202 12572.55 118.90 54489.32 88888.00 2016-07-20 20:50:13.000 202 12572.55 118.92 54489.30 88888.00 2016-07-20 20:50:13.125 202 12572.50 118.92 54489.28 88888.00 2016-07-20 20:50:13.250 202 12572.48 118.92 54489.30 88888.00 2016-07-20 20:50:13.375 202 12572.58 118.90 54489.30 88888.00 2016-07-20 20:50:13.500 202 12572.58 118.90 54489.28 88888.00 2016-07-20 20:50:13.625 202 12572.55 118.95 54489.30 88888.00 2016-07-20 20:50:13.750 202 12572.58 118.95 54489.30 88888.00 2016-07-20 20:50:13.875 202 12572.60 118.92 54489.30 88888.00 2016-07-20 20:50:14.000 202 12572.55 118.92 54489.30 88888.00 2016-07-20 20:50:14.125 202 12572.50 118.92 54489.30 88888.00 2016-07-20 20:50:14.250 202 12572.48 118.90 54489.30 88888.00 2016-07-20 20:50:14.375 202 12572.55 118.90 54489.30 88888.00 2016-07-20 20:50:14.500 202 12572.55 118.90 54489.30 88888.00 2016-07-20 20:50:14.625 202 12572.58 118.92 54489.30 88888.00 2016-07-20 20:50:14.750 202 12572.60 118.90 54489.28 88888.00 2016-07-20 20:50:14.875 202 12572.62 118.90 54489.28 88888.00 2016-07-20 20:50:15.000 202 12572.60 118.88 54489.30 88888.00 2016-07-20 20:50:15.125 202 12572.65 118.88 54489.35 88888.00 2016-07-20 20:50:15.250 202 12572.62 118.90 54489.32 88888.00 2016-07-20 20:50:15.375 202 12572.67 118.90 54489.32 88888.00 2016-07-20 20:50:15.500 202 12572.67 118.90 54489.30 88888.00 2016-07-20 20:50:15.625 202 12572.62 118.90 54489.30 88888.00 2016-07-20 20:50:15.750 202 12572.58 118.95 54489.30 88888.00 2016-07-20 20:50:15.875 202 12572.60 118.95 54489.32 88888.00 2016-07-20 20:50:16.000 202 12572.60 118.92 54489.30 88888.00 2016-07-20 20:50:16.125 202 12572.60 118.90 54489.28 88888.00 2016-07-20 20:50:16.250 202 12572.60 118.90 54489.28 88888.00 2016-07-20 20:50:16.375 202 12572.65 118.90 54489.30 88888.00 2016-07-20 20:50:16.500 202 12572.60 118.90 54489.25 88888.00 2016-07-20 20:50:16.625 202 12572.52 118.88 54489.28 88888.00 2016-07-20 20:50:16.750 202 12572.52 118.88 54489.28 88888.00 2016-07-20 20:50:16.875 202 12572.50 118.90 54489.30 88888.00 2016-07-20 20:50:17.000 202 12572.52 118.88 54489.28 88888.00 2016-07-20 20:50:17.125 202 12572.58 118.88 54489.30 88888.00 2016-07-20 20:50:17.250 202 12572.55 118.90 54489.35 88888.00 2016-07-20 20:50:17.375 202 12572.52 118.88 54489.32 88888.00 2016-07-20 20:50:17.500 202 12572.50 118.90 54489.32 88888.00 2016-07-20 20:50:17.625 202 12572.52 118.88 54489.35 88888.00 2016-07-20 20:50:17.750 202 12572.55 118.88 54489.32 88888.00 2016-07-20 20:50:17.875 202 12572.52 118.90 54489.30 88888.00 2016-07-20 20:50:18.000 202 12572.52 118.88 54489.30 88888.00 2016-07-20 20:50:18.125 202 12572.50 118.90 54489.35 88888.00 2016-07-20 20:50:18.250 202 12572.38 118.90 54489.35 88888.00 2016-07-20 20:50:18.375 202 12572.40 118.88 54489.32 88888.00 2016-07-20 20:50:18.500 202 12572.45 118.88 54489.30 88888.00 2016-07-20 20:50:18.625 202 12572.45 118.88 54489.32 88888.00 2016-07-20 20:50:18.750 202 12572.45 118.90 54489.32 88888.00 2016-07-20 20:50:18.875 202 12572.48 118.88 54489.32 88888.00 2016-07-20 20:50:19.000 202 12572.48 118.85 54489.35 88888.00 2016-07-20 20:50:19.125 202 12572.50 118.85 54489.38 88888.00 2016-07-20 20:50:19.250 202 12572.48 118.88 54489.32 88888.00 2016-07-20 20:50:19.375 202 12572.52 118.88 54489.30 88888.00 2016-07-20 20:50:19.500 202 12572.50 118.85 54489.28 88888.00 2016-07-20 20:50:19.625 202 12572.50 118.85 54489.32 88888.00 2016-07-20 20:50:19.750 202 12572.48 118.85 54489.30 88888.00 2016-07-20 20:50:19.875 202 12572.50 118.85 54489.28 88888.00 2016-07-20 20:50:20.000 202 12572.52 118.85 54489.25 88888.00 2016-07-20 20:50:20.125 202 12572.55 118.85 54489.28 88888.00 2016-07-20 20:50:20.250 202 12572.45 118.88 54489.30 88888.00 2016-07-20 20:50:20.375 202 12572.35 118.92 54489.30 88888.00 2016-07-20 20:50:20.500 202 12572.33 118.92 54489.30 88888.00 2016-07-20 20:50:20.625 202 12572.35 118.90 54489.30 88888.00 2016-07-20 20:50:20.750 202 12572.40 118.88 54489.32 88888.00 2016-07-20 20:50:20.875 202 12572.48 118.90 54489.35 88888.00 2016-07-20 20:50:21.000 202 12572.52 118.90 54489.30 88888.00 2016-07-20 20:50:21.125 202 12572.50 118.88 54489.32 88888.00 2016-07-20 20:50:21.250 202 12572.38 118.88 54489.30 88888.00 2016-07-20 20:50:21.375 202 12572.38 118.88 54489.30 88888.00 2016-07-20 20:50:21.500 202 12572.42 118.88 54489.30 88888.00 2016-07-20 20:50:21.625 202 12572.42 118.88 54489.32 88888.00 2016-07-20 20:50:21.750 202 12572.40 118.88 54489.32 88888.00 2016-07-20 20:50:21.875 202 12572.38 118.88 54489.30 88888.00 2016-07-20 20:50:22.000 202 12572.35 118.90 54489.32 88888.00 2016-07-20 20:50:22.125 202 12572.33 118.90 54489.32 88888.00 2016-07-20 20:50:22.250 202 12572.30 118.90 54489.32 88888.00 2016-07-20 20:50:22.375 202 12572.35 118.90 54489.30 88888.00 2016-07-20 20:50:22.500 202 12572.38 118.88 54489.30 88888.00 2016-07-20 20:50:22.625 202 12572.38 118.88 54489.30 88888.00 2016-07-20 20:50:22.750 202 12572.38 118.88 54489.30 88888.00 2016-07-20 20:50:22.875 202 12572.38 118.88 54489.30 88888.00 2016-07-20 20:50:23.000 202 12572.33 118.90 54489.30 88888.00 2016-07-20 20:50:23.125 202 12572.33 118.92 54489.30 88888.00 2016-07-20 20:50:23.250 202 12572.33 118.90 54489.30 88888.00 2016-07-20 20:50:23.375 202 12572.38 118.90 54489.35 88888.00 2016-07-20 20:50:23.500 202 12572.38 118.90 54489.32 88888.00 2016-07-20 20:50:23.625 202 12572.33 118.88 54489.30 88888.00 2016-07-20 20:50:23.750 202 12572.27 118.90 54489.30 88888.00 2016-07-20 20:50:23.875 202 12572.20 118.92 54489.32 88888.00 2016-07-20 20:50:24.000 202 12572.25 118.90 54489.32 88888.00 2016-07-20 20:50:24.125 202 12572.27 118.88 54489.32 88888.00 2016-07-20 20:50:24.250 202 12572.23 118.88 54489.35 88888.00 2016-07-20 20:50:24.375 202 12572.25 118.88 54489.35 88888.00 2016-07-20 20:50:24.500 202 12572.27 118.90 54489.35 88888.00 2016-07-20 20:50:24.625 202 12572.35 118.90 54489.35 88888.00 2016-07-20 20:50:24.750 202 12572.35 118.88 54489.35 88888.00 2016-07-20 20:50:24.875 202 12572.25 118.88 54489.35 88888.00 2016-07-20 20:50:25.000 202 12572.33 118.90 54489.32 88888.00 2016-07-20 20:50:25.125 202 12572.33 118.90 54489.35 88888.00 2016-07-20 20:50:25.250 202 12572.33 118.88 54489.35 88888.00 2016-07-20 20:50:25.375 202 12572.35 118.85 54489.35 88888.00 2016-07-20 20:50:25.500 202 12572.27 118.88 54489.35 88888.00 2016-07-20 20:50:25.625 202 12572.30 118.88 54489.38 88888.00 2016-07-20 20:50:25.750 202 12572.27 118.88 54489.38 88888.00 2016-07-20 20:50:25.875 202 12572.27 118.90 54489.40 88888.00 2016-07-20 20:50:26.000 202 12572.27 118.90 54489.38 88888.00 2016-07-20 20:50:26.125 202 12572.27 118.90 54489.35 88888.00 2016-07-20 20:50:26.250 202 12572.15 118.90 54489.38 88888.00 2016-07-20 20:50:26.375 202 12572.17 118.90 54489.35 88888.00 2016-07-20 20:50:26.500 202 12572.17 118.90 54489.32 88888.00 2016-07-20 20:50:26.625 202 12572.23 118.88 54489.35 88888.00 2016-07-20 20:50:26.750 202 12572.17 118.90 54489.40 88888.00 2016-07-20 20:50:26.875 202 12572.23 118.90 54489.40 88888.00 2016-07-20 20:50:27.000 202 12572.20 118.88 54489.43 88888.00 2016-07-20 20:50:27.125 202 12572.15 118.88 54489.43 88888.00 2016-07-20 20:50:27.250 202 12572.17 118.88 54489.40 88888.00 2016-07-20 20:50:27.375 202 12572.25 118.85 54489.45 88888.00 2016-07-20 20:50:27.500 202 12572.23 118.88 54489.40 88888.00 2016-07-20 20:50:27.625 202 12572.15 118.88 54489.43 88888.00 2016-07-20 20:50:27.750 202 12572.12 118.90 54489.45 88888.00 2016-07-20 20:50:27.875 202 12572.10 118.90 54489.43 88888.00 2016-07-20 20:50:28.000 202 12572.05 118.88 54489.40 88888.00 2016-07-20 20:50:28.125 202 12572.08 118.90 54489.38 88888.00 2016-07-20 20:50:28.250 202 12572.10 118.88 54489.43 88888.00 2016-07-20 20:50:28.375 202 12572.10 118.85 54489.40 88888.00 2016-07-20 20:50:28.500 202 12572.10 118.85 54489.40 88888.00 2016-07-20 20:50:28.625 202 12572.10 118.88 54489.43 88888.00 2016-07-20 20:50:28.750 202 12572.08 118.88 54489.43 88888.00 2016-07-20 20:50:28.875 202 12572.10 118.88 54489.40 88888.00 2016-07-20 20:50:29.000 202 12572.08 118.88 54489.40 88888.00 2016-07-20 20:50:29.125 202 12572.05 118.85 54489.43 88888.00 2016-07-20 20:50:29.250 202 12572.02 118.85 54489.43 88888.00 2016-07-20 20:50:29.375 202 12572.05 118.83 54489.43 88888.00 2016-07-20 20:50:29.500 202 12572.08 118.88 54489.43 88888.00 2016-07-20 20:50:29.625 202 12572.10 118.85 54489.43 88888.00 2016-07-20 20:50:29.750 202 12572.15 118.85 54489.43 88888.00 2016-07-20 20:50:29.875 202 12572.10 118.85 54489.43 88888.00 2016-07-20 20:50:30.000 202 12572.08 118.83 54489.43 88888.00 2016-07-20 20:50:30.125 202 12572.02 118.83 54489.40 88888.00 2016-07-20 20:50:30.250 202 12572.02 118.80 54489.43 88888.00 2016-07-20 20:50:30.375 202 12572.10 118.83 54489.43 88888.00 2016-07-20 20:50:30.500 202 12572.08 118.85 54489.43 88888.00 2016-07-20 20:50:30.625 202 12572.00 118.85 54489.43 88888.00 2016-07-20 20:50:30.750 202 12572.05 118.85 54489.43 88888.00 2016-07-20 20:50:30.875 202 12572.02 118.85 54489.40 88888.00 2016-07-20 20:50:31.000 202 12572.02 118.85 54489.40 88888.00 2016-07-20 20:50:31.125 202 12572.02 118.88 54489.43 88888.00 2016-07-20 20:50:31.250 202 12572.05 118.88 54489.45 88888.00 2016-07-20 20:50:31.375 202 12572.08 118.85 54489.45 88888.00 2016-07-20 20:50:31.500 202 12572.05 118.85 54489.43 88888.00 2016-07-20 20:50:31.625 202 12572.08 118.83 54489.43 88888.00 2016-07-20 20:50:31.750 202 12572.08 118.83 54489.40 88888.00 2016-07-20 20:50:31.875 202 12572.05 118.83 54489.45 88888.00 2016-07-20 20:50:32.000 202 12572.00 118.83 54489.45 88888.00 2016-07-20 20:50:32.125 202 12571.95 118.85 54489.45 88888.00 2016-07-20 20:50:32.250 202 12571.98 118.85 54489.45 88888.00 2016-07-20 20:50:32.375 202 12572.00 118.85 54489.45 88888.00 2016-07-20 20:50:32.500 202 12572.02 118.85 54489.43 88888.00 2016-07-20 20:50:32.625 202 12572.02 118.88 54489.43 88888.00 2016-07-20 20:50:32.750 202 12572.00 118.90 54489.45 88888.00 2016-07-20 20:50:32.875 202 12571.98 118.90 54489.45 88888.00 2016-07-20 20:50:33.000 202 12571.92 118.90 54489.45 88888.00 2016-07-20 20:50:33.125 202 12571.90 118.90 54489.47 88888.00 2016-07-20 20:50:33.250 202 12571.90 118.88 54489.45 88888.00 2016-07-20 20:50:33.375 202 12571.98 118.88 54489.47 88888.00 2016-07-20 20:50:33.500 202 12572.00 118.88 54489.47 88888.00 2016-07-20 20:50:33.625 202 12571.98 118.85 54489.45 88888.00 2016-07-20 20:50:33.750 202 12571.95 118.85 54489.45 88888.00 2016-07-20 20:50:33.875 202 12571.90 118.88 54489.45 88888.00 2016-07-20 20:50:34.000 202 12571.92 118.85 54489.45 88888.00 2016-07-20 20:50:34.125 202 12571.92 118.85 54489.47 88888.00 2016-07-20 20:50:34.250 202 12571.83 118.85 54489.47 88888.00 2016-07-20 20:50:34.375 202 12571.83 118.85 54489.47 88888.00 2016-07-20 20:50:34.500 202 12571.85 118.88 54489.47 88888.00 2016-07-20 20:50:34.625 202 12571.88 118.85 54489.50 88888.00 2016-07-20 20:50:34.750 202 12571.90 118.85 54489.47 88888.00 2016-07-20 20:50:34.875 202 12571.92 118.85 54489.47 88888.00 2016-07-20 20:50:35.000 202 12571.90 118.85 54489.50 88888.00 2016-07-20 20:50:35.125 202 12571.83 118.85 54489.47 88888.00 2016-07-20 20:50:35.250 202 12571.73 118.83 54489.50 88888.00 2016-07-20 20:50:35.375 202 12571.80 118.85 54489.50 88888.00 2016-07-20 20:50:35.500 202 12571.80 118.85 54489.50 88888.00 2016-07-20 20:50:35.625 202 12571.77 118.88 54489.47 88888.00 2016-07-20 20:50:35.750 202 12571.77 118.88 54489.47 88888.00 2016-07-20 20:50:35.875 202 12571.73 118.83 54489.50 88888.00 2016-07-20 20:50:36.000 202 12571.65 118.85 54489.53 88888.00 2016-07-20 20:50:36.125 202 12571.65 118.88 54489.53 88888.00 2016-07-20 20:50:36.250 202 12571.70 118.83 54489.53 88888.00 2016-07-20 20:50:36.375 202 12571.73 118.85 54489.50 88888.00 2016-07-20 20:50:36.500 202 12571.67 118.85 54489.50 88888.00 2016-07-20 20:50:36.625 202 12571.62 118.85 54489.50 88888.00 2016-07-20 20:50:36.750 202 12571.65 118.88 54489.50 88888.00 2016-07-20 20:50:36.875 202 12571.67 118.88 54489.50 88888.00 2016-07-20 20:50:37.000 202 12571.67 118.88 54489.47 88888.00 2016-07-20 20:50:37.125 202 12571.60 118.88 54489.50 88888.00 2016-07-20 20:50:37.250 202 12571.55 118.88 54489.55 88888.00 2016-07-20 20:50:37.375 202 12571.62 118.85 54489.53 88888.00 2016-07-20 20:50:37.500 202 12571.62 118.85 54489.53 88888.00 2016-07-20 20:50:37.625 202 12571.62 118.83 54489.53 88888.00 2016-07-20 20:50:37.750 202 12571.65 118.83 54489.55 88888.00 2016-07-20 20:50:37.875 202 12571.62 118.88 54489.53 88888.00 2016-07-20 20:50:38.000 202 12571.58 118.88 54489.53 88888.00 2016-07-20 20:50:38.125 202 12571.55 118.88 54489.53 88888.00 2016-07-20 20:50:38.250 202 12571.52 118.85 54489.55 88888.00 2016-07-20 20:50:38.375 202 12571.60 118.85 54489.53 88888.00 2016-07-20 20:50:38.500 202 12571.58 118.85 54489.53 88888.00 2016-07-20 20:50:38.625 202 12571.60 118.85 54489.53 88888.00 2016-07-20 20:50:38.750 202 12571.62 118.85 54489.53 88888.00 2016-07-20 20:50:38.875 202 12571.62 118.85 54489.50 88888.00 2016-07-20 20:50:39.000 202 12571.62 118.83 54489.53 88888.00 2016-07-20 20:50:39.125 202 12571.58 118.85 54489.53 88888.00 2016-07-20 20:50:39.250 202 12571.50 118.83 54489.53 88888.00 2016-07-20 20:50:39.375 202 12571.50 118.85 54489.53 88888.00 2016-07-20 20:50:39.500 202 12571.40 118.85 54489.53 88888.00 2016-07-20 20:50:39.625 202 12571.42 118.88 54489.55 88888.00 2016-07-20 20:50:39.750 202 12571.48 118.88 54489.53 88888.00 2016-07-20 20:50:39.875 202 12571.48 118.88 54489.53 88888.00 2016-07-20 20:50:40.000 202 12571.50 118.88 54489.53 88888.00 2016-07-20 20:50:40.125 202 12571.45 118.88 54489.55 88888.00 2016-07-20 20:50:40.250 202 12571.40 118.88 54489.55 88888.00 2016-07-20 20:50:40.375 202 12571.42 118.88 54489.53 88888.00 2016-07-20 20:50:40.500 202 12571.48 118.88 54489.55 88888.00 2016-07-20 20:50:40.625 202 12571.48 118.85 54489.53 88888.00 2016-07-20 20:50:40.750 202 12571.45 118.88 54489.55 88888.00 2016-07-20 20:50:40.875 202 12571.45 118.88 54489.55 88888.00 2016-07-20 20:50:41.000 202 12571.45 118.88 54489.55 88888.00 2016-07-20 20:50:41.125 202 12571.45 118.85 54489.53 88888.00 2016-07-20 20:50:41.250 202 12571.35 118.88 54489.55 88888.00 2016-07-20 20:50:41.375 202 12571.33 118.88 54489.53 88888.00 2016-07-20 20:50:41.500 202 12571.33 118.88 54489.53 88888.00 2016-07-20 20:50:41.625 202 12571.33 118.88 54489.55 88888.00 2016-07-20 20:50:41.750 202 12571.33 118.88 54489.57 88888.00 2016-07-20 20:50:41.875 202 12571.35 118.90 54489.55 88888.00 2016-07-20 20:50:42.000 202 12571.35 118.88 54489.57 88888.00 2016-07-20 20:50:42.125 202 12571.30 118.88 54489.57 88888.00 2016-07-20 20:50:42.250 202 12571.25 118.88 54489.55 88888.00 2016-07-20 20:50:42.375 202 12571.27 118.88 54489.55 88888.00 2016-07-20 20:50:42.500 202 12571.25 118.88 54489.55 88888.00 2016-07-20 20:50:42.625 202 12571.30 118.88 54489.55 88888.00 2016-07-20 20:50:42.750 202 12571.30 118.88 54489.55 88888.00 2016-07-20 20:50:42.875 202 12571.25 118.88 54489.55 88888.00 2016-07-20 20:50:43.000 202 12571.23 118.88 54489.57 88888.00 2016-07-20 20:50:43.125 202 12571.20 118.88 54489.55 88888.00 2016-07-20 20:50:43.250 202 12571.20 118.88 54489.53 88888.00 2016-07-20 20:50:43.375 202 12571.25 118.88 54489.53 88888.00 2016-07-20 20:50:43.500 202 12571.25 118.88 54489.55 88888.00 2016-07-20 20:50:43.625 202 12571.30 118.88 54489.53 88888.00 2016-07-20 20:50:43.750 202 12571.27 118.88 54489.53 88888.00 2016-07-20 20:50:43.875 202 12571.20 118.88 54489.55 88888.00 2016-07-20 20:50:44.000 202 12571.17 118.88 54489.55 88888.00 2016-07-20 20:50:44.125 202 12571.20 118.88 54489.55 88888.00 2016-07-20 20:50:44.250 202 12571.15 118.85 54489.55 88888.00 2016-07-20 20:50:44.375 202 12571.15 118.85 54489.55 88888.00 2016-07-20 20:50:44.500 202 12571.15 118.88 54489.57 88888.00 2016-07-20 20:50:44.625 202 12571.17 118.85 54489.55 88888.00 2016-07-20 20:50:44.750 202 12571.12 118.85 54489.57 88888.00 2016-07-20 20:50:44.875 202 12571.05 118.88 54489.55 88888.00 2016-07-20 20:50:45.000 202 12571.15 118.88 54489.55 88888.00 2016-07-20 20:50:45.125 202 12571.15 118.88 54489.55 88888.00 2016-07-20 20:50:45.250 202 12571.05 118.88 54489.53 88888.00 2016-07-20 20:50:45.375 202 12571.05 118.88 54489.55 88888.00 2016-07-20 20:50:45.500 202 12571.02 118.85 54489.57 88888.00 2016-07-20 20:50:45.625 202 12571.00 118.88 54489.57 88888.00 2016-07-20 20:50:45.750 202 12571.00 118.88 54489.57 88888.00 2016-07-20 20:50:45.875 202 12570.98 118.88 54489.57 88888.00 2016-07-20 20:50:46.000 202 12571.02 118.88 54489.55 88888.00 2016-07-20 20:50:46.125 202 12571.08 118.85 54489.57 88888.00 2016-07-20 20:50:46.250 202 12571.00 118.88 54489.57 88888.00 2016-07-20 20:50:46.375 202 12570.95 118.85 54489.57 88888.00 2016-07-20 20:50:46.500 202 12570.90 118.88 54489.55 88888.00 2016-07-20 20:50:46.625 202 12570.95 118.85 54489.55 88888.00 2016-07-20 20:50:46.750 202 12570.98 118.85 54489.55 88888.00 2016-07-20 20:50:46.875 202 12571.02 118.85 54489.55 88888.00 2016-07-20 20:50:47.000 202 12571.00 118.85 54489.55 88888.00 2016-07-20 20:50:47.125 202 12570.98 118.85 54489.55 88888.00 2016-07-20 20:50:47.250 202 12570.95 118.83 54489.57 88888.00 2016-07-20 20:50:47.375 202 12570.95 118.83 54489.57 88888.00 2016-07-20 20:50:47.500 202 12570.90 118.83 54489.57 88888.00 2016-07-20 20:50:47.625 202 12570.90 118.88 54489.57 88888.00 2016-07-20 20:50:47.750 202 12570.92 118.85 54489.55 88888.00 2016-07-20 20:50:47.875 202 12570.95 118.85 54489.55 88888.00 2016-07-20 20:50:48.000 202 12570.90 118.85 54489.57 88888.00 2016-07-20 20:50:48.125 202 12570.88 118.88 54489.60 88888.00 2016-07-20 20:50:48.250 202 12570.88 118.85 54489.60 88888.00 2016-07-20 20:50:48.375 202 12570.85 118.85 54489.60 88888.00 2016-07-20 20:50:48.500 202 12570.83 118.85 54489.60 88888.00 2016-07-20 20:50:48.625 202 12570.83 118.85 54489.60 88888.00 2016-07-20 20:50:48.750 202 12570.85 118.85 54489.57 88888.00 2016-07-20 20:50:48.875 202 12570.85 118.85 54489.57 88888.00 2016-07-20 20:50:49.000 202 12570.85 118.85 54489.57 88888.00 2016-07-20 20:50:49.125 202 12570.85 118.85 54489.60 88888.00 2016-07-20 20:50:49.250 202 12570.85 118.85 54489.62 88888.00 2016-07-20 20:50:49.375 202 12570.83 118.85 54489.57 88888.00 2016-07-20 20:50:49.500 202 12570.83 118.85 54489.57 88888.00 2016-07-20 20:50:49.625 202 12570.90 118.85 54489.60 88888.00 2016-07-20 20:50:49.750 202 12570.92 118.85 54489.60 88888.00 2016-07-20 20:50:49.875 202 12570.85 118.85 54489.60 88888.00 2016-07-20 20:50:50.000 202 12570.83 118.85 54489.57 88888.00 2016-07-20 20:50:50.125 202 12570.80 118.85 54489.60 88888.00 2016-07-20 20:50:50.250 202 12570.80 118.85 54489.60 88888.00 2016-07-20 20:50:50.375 202 12570.88 118.88 54489.62 88888.00 2016-07-20 20:50:50.500 202 12570.88 118.88 54489.60 88888.00 2016-07-20 20:50:50.625 202 12570.88 118.90 54489.60 88888.00 2016-07-20 20:50:50.750 202 12570.88 118.85 54489.60 88888.00 2016-07-20 20:50:50.875 202 12570.90 118.85 54489.55 88888.00 2016-07-20 20:50:51.000 202 12570.90 118.88 54489.57 88888.00 2016-07-20 20:50:51.125 202 12570.85 118.85 54489.57 88888.00 2016-07-20 20:50:51.250 202 12570.80 118.85 54489.57 88888.00 2016-07-20 20:50:51.375 202 12570.85 118.88 54489.57 88888.00 2016-07-20 20:50:51.500 202 12570.90 118.88 54489.57 88888.00 2016-07-20 20:50:51.625 202 12570.83 118.88 54489.57 88888.00 2016-07-20 20:50:51.750 202 12570.80 118.85 54489.57 88888.00 2016-07-20 20:50:51.875 202 12570.77 118.85 54489.60 88888.00 2016-07-20 20:50:52.000 202 12570.77 118.85 54489.57 88888.00 2016-07-20 20:50:52.125 202 12570.73 118.85 54489.60 88888.00 2016-07-20 20:50:52.250 202 12570.67 118.85 54489.60 88888.00 2016-07-20 20:50:52.375 202 12570.77 118.88 54489.57 88888.00 2016-07-20 20:50:52.500 202 12570.83 118.88 54489.57 88888.00 2016-07-20 20:50:52.625 202 12570.83 118.88 54489.57 88888.00 2016-07-20 20:50:52.750 202 12570.80 118.90 54489.57 88888.00 2016-07-20 20:50:52.875 202 12570.77 118.85 54489.57 88888.00 2016-07-20 20:50:53.000 202 12570.77 118.85 54489.60 88888.00 2016-07-20 20:50:53.125 202 12570.75 118.88 54489.60 88888.00 2016-07-20 20:50:53.250 202 12570.70 118.88 54489.57 88888.00 2016-07-20 20:50:53.375 202 12570.73 118.88 54489.57 88888.00 2016-07-20 20:50:53.500 202 12570.73 118.85 54489.60 88888.00 2016-07-20 20:50:53.625 202 12570.67 118.85 54489.60 88888.00 2016-07-20 20:50:53.750 202 12570.62 118.85 54489.60 88888.00 2016-07-20 20:50:53.875 202 12570.65 118.88 54489.60 88888.00 2016-07-20 20:50:54.000 202 12570.65 118.83 54489.60 88888.00 2016-07-20 20:50:54.125 202 12570.62 118.83 54489.60 88888.00 2016-07-20 20:50:54.250 202 12570.58 118.83 54489.60 88888.00 2016-07-20 20:50:54.375 202 12570.65 118.85 54489.60 88888.00 2016-07-20 20:50:54.500 202 12570.73 118.83 54489.60 88888.00 2016-07-20 20:50:54.625 202 12570.73 118.83 54489.60 88888.00 2016-07-20 20:50:54.750 202 12570.73 118.83 54489.62 88888.00 2016-07-20 20:50:54.875 202 12570.77 118.83 54489.62 88888.00 2016-07-20 20:50:55.000 202 12570.80 118.83 54489.60 88888.00 2016-07-20 20:50:55.125 202 12570.75 118.83 54489.60 88888.00 2016-07-20 20:50:55.250 202 12570.70 118.80 54489.62 88888.00 2016-07-20 20:50:55.375 202 12570.70 118.80 54489.62 88888.00 2016-07-20 20:50:55.500 202 12570.73 118.80 54489.60 88888.00 2016-07-20 20:50:55.625 202 12570.70 118.83 54489.60 88888.00 2016-07-20 20:50:55.750 202 12570.70 118.80 54489.62 88888.00 2016-07-20 20:50:55.875 202 12570.70 118.80 54489.62 88888.00 2016-07-20 20:50:56.000 202 12570.73 118.83 54489.60 88888.00 2016-07-20 20:50:56.125 202 12570.77 118.83 54489.62 88888.00 2016-07-20 20:50:56.250 202 12570.70 118.80 54489.62 88888.00 2016-07-20 20:50:56.375 202 12570.65 118.78 54489.62 88888.00 2016-07-20 20:50:56.500 202 12570.67 118.78 54489.60 88888.00 2016-07-20 20:50:56.625 202 12570.65 118.78 54489.60 88888.00 2016-07-20 20:50:56.750 202 12570.65 118.75 54489.60 88888.00 2016-07-20 20:50:56.875 202 12570.65 118.78 54489.62 88888.00 2016-07-20 20:50:57.000 202 12570.60 118.78 54489.62 88888.00 2016-07-20 20:50:57.125 202 12570.62 118.78 54489.60 88888.00 2016-07-20 20:50:57.250 202 12570.65 118.78 54489.62 88888.00 2016-07-20 20:50:57.375 202 12570.67 118.78 54489.62 88888.00 2016-07-20 20:50:57.500 202 12570.67 118.78 54489.60 88888.00 2016-07-20 20:50:57.625 202 12570.65 118.78 54489.60 88888.00 2016-07-20 20:50:57.750 202 12570.65 118.78 54489.62 88888.00 2016-07-20 20:50:57.875 202 12570.62 118.75 54489.62 88888.00 2016-07-20 20:50:58.000 202 12570.65 118.78 54489.60 88888.00 2016-07-20 20:50:58.125 202 12570.67 118.78 54489.62 88888.00 2016-07-20 20:50:58.250 202 12570.60 118.75 54489.60 88888.00 2016-07-20 20:50:58.375 202 12570.60 118.75 54489.60 88888.00 2016-07-20 20:50:58.500 202 12570.62 118.75 54489.60 88888.00 2016-07-20 20:50:58.625 202 12570.62 118.75 54489.57 88888.00 2016-07-20 20:50:58.750 202 12570.60 118.78 54489.60 88888.00 2016-07-20 20:50:58.875 202 12570.58 118.78 54489.60 88888.00 2016-07-20 20:50:59.000 202 12570.58 118.75 54489.60 88888.00 2016-07-20 20:50:59.125 202 12570.58 118.75 54489.62 88888.00 2016-07-20 20:50:59.250 202 12570.60 118.72 54489.62 88888.00 2016-07-20 20:50:59.375 202 12570.58 118.72 54489.60 88888.00 2016-07-20 20:50:59.500 202 12570.58 118.72 54489.60 88888.00 2016-07-20 20:50:59.625 202 12570.62 118.70 54489.62 88888.00 2016-07-20 20:50:59.750 202 12570.60 118.70 54489.60 88888.00 2016-07-20 20:50:59.875 202 12570.62 118.70 54489.60 88888.00 2016-07-20 20:51:00.000 202 12570.65 118.70 54489.60 88888.00 2016-07-20 20:51:00.125 202 12570.55 118.72 54489.62 88888.00 2016-07-20 20:51:00.250 202 12570.52 118.70 54489.62 88888.00 2016-07-20 20:51:00.375 202 12570.65 118.70 54489.62 88888.00 2016-07-20 20:51:00.500 202 12570.65 118.70 54489.62 88888.00 2016-07-20 20:51:00.625 202 12570.58 118.67 54489.62 88888.00 2016-07-20 20:51:00.750 202 12570.58 118.65 54489.62 88888.00 2016-07-20 20:51:00.875 202 12570.58 118.65 54489.62 88888.00 2016-07-20 20:51:01.000 202 12570.52 118.67 54489.62 88888.00 2016-07-20 20:51:01.125 202 12570.52 118.67 54489.60 88888.00 2016-07-20 20:51:01.250 202 12570.55 118.65 54489.60 88888.00 2016-07-20 20:51:01.375 202 12570.60 118.65 54489.60 88888.00 2016-07-20 20:51:01.500 202 12570.58 118.62 54489.62 88888.00 2016-07-20 20:51:01.625 202 12570.52 118.65 54489.60 88888.00 2016-07-20 20:51:01.750 202 12570.48 118.62 54489.60 88888.00 2016-07-20 20:51:01.875 202 12570.45 118.65 54489.60 88888.00 2016-07-20 20:51:02.000 202 12570.48 118.62 54489.60 88888.00 2016-07-20 20:51:02.125 202 12570.52 118.62 54489.60 88888.00 2016-07-20 20:51:02.250 202 12570.55 118.62 54489.62 88888.00 2016-07-20 20:51:02.375 202 12570.58 118.65 54489.60 88888.00 2016-07-20 20:51:02.500 202 12570.52 118.65 54489.62 88888.00 2016-07-20 20:51:02.625 202 12570.52 118.65 54489.62 88888.00 2016-07-20 20:51:02.750 202 12570.45 118.62 54489.62 88888.00 2016-07-20 20:51:02.875 202 12570.48 118.62 54489.60 88888.00 2016-07-20 20:51:03.000 202 12570.48 118.60 54489.57 88888.00 2016-07-20 20:51:03.125 202 12570.45 118.58 54489.57 88888.00 2016-07-20 20:51:03.250 202 12570.45 118.58 54489.60 88888.00 2016-07-20 20:51:03.375 202 12570.50 118.58 54489.60 88888.00 2016-07-20 20:51:03.500 202 12570.48 118.60 54489.60 88888.00 2016-07-20 20:51:03.625 202 12570.48 118.62 54489.60 88888.00 2016-07-20 20:51:03.750 202 12570.52 118.60 54489.57 88888.00 2016-07-20 20:51:03.875 202 12570.52 118.58 54489.60 88888.00 2016-07-20 20:51:04.000 202 12570.60 118.58 54489.60 88888.00 2016-07-20 20:51:04.125 202 12570.60 118.58 54489.60 88888.00 2016-07-20 20:51:04.250 202 12570.55 118.58 54489.57 88888.00 2016-07-20 20:51:04.375 202 12570.52 118.60 54489.57 88888.00 2016-07-20 20:51:04.500 202 12570.52 118.60 54489.60 88888.00 2016-07-20 20:51:04.625 202 12570.48 118.58 54489.60 88888.00 2016-07-20 20:51:04.750 202 12570.52 118.55 54489.60 88888.00 2016-07-20 20:51:04.875 202 12570.55 118.55 54489.60 88888.00 2016-07-20 20:51:05.000 202 12570.52 118.55 54489.57 88888.00 2016-07-20 20:51:05.125 202 12570.48 118.55 54489.60 88888.00 2016-07-20 20:51:05.250 202 12570.48 118.53 54489.60 88888.00 2016-07-20 20:51:05.375 202 12570.52 118.50 54489.60 88888.00 2016-07-20 20:51:05.500 202 12570.55 118.50 54489.60 88888.00 2016-07-20 20:51:05.625 202 12570.52 118.47 54489.57 88888.00 2016-07-20 20:51:05.750 202 12570.55 118.50 54489.57 88888.00 2016-07-20 20:51:05.875 202 12570.50 118.50 54489.57 88888.00 2016-07-20 20:51:06.000 202 12570.50 118.47 54489.57 88888.00 2016-07-20 20:51:06.125 202 12570.55 118.47 54489.57 88888.00 2016-07-20 20:51:06.250 202 12570.48 118.45 54489.57 88888.00 2016-07-20 20:51:06.375 202 12570.58 118.45 54489.57 88888.00 2016-07-20 20:51:06.500 202 12570.55 118.45 54489.57 88888.00 2016-07-20 20:51:06.625 202 12570.52 118.42 54489.57 88888.00 2016-07-20 20:51:06.750 202 12570.48 118.42 54489.60 88888.00 2016-07-20 20:51:06.875 202 12570.48 118.45 54489.60 88888.00 2016-07-20 20:51:07.000 202 12570.50 118.45 54489.60 88888.00 2016-07-20 20:51:07.125 202 12570.55 118.42 54489.60 88888.00 2016-07-20 20:51:07.250 202 12570.48 118.45 54489.60 88888.00 2016-07-20 20:51:07.375 202 12570.45 118.45 54489.57 88888.00 2016-07-20 20:51:07.500 202 12570.40 118.47 54489.60 88888.00 2016-07-20 20:51:07.625 202 12570.45 118.45 54489.60 88888.00 2016-07-20 20:51:07.750 202 12570.50 118.45 54489.57 88888.00 2016-07-20 20:51:07.875 202 12570.42 118.45 54489.57 88888.00 2016-07-20 20:51:08.000 202 12570.45 118.45 54489.57 88888.00 2016-07-20 20:51:08.125 202 12570.45 118.42 54489.60 88888.00 2016-07-20 20:51:08.250 202 12570.45 118.42 54489.57 88888.00 2016-07-20 20:51:08.375 202 12570.50 118.45 54489.57 88888.00 2016-07-20 20:51:08.500 202 12570.45 118.45 54489.57 88888.00 2016-07-20 20:51:08.625 202 12570.42 118.42 54489.57 88888.00 2016-07-20 20:51:08.750 202 12570.42 118.42 54489.55 88888.00 2016-07-20 20:51:08.875 202 12570.45 118.42 54489.57 88888.00 2016-07-20 20:51:09.000 202 12570.48 118.42 54489.57 88888.00 2016-07-20 20:51:09.125 202 12570.50 118.40 54489.60 88888.00 2016-07-20 20:51:09.250 202 12570.42 118.40 54489.60 88888.00 2016-07-20 20:51:09.375 202 12570.42 118.42 54489.57 88888.00 2016-07-20 20:51:09.500 202 12570.48 118.40 54489.57 88888.00 2016-07-20 20:51:09.625 202 12570.55 118.40 54489.57 88888.00 2016-07-20 20:51:09.750 202 12570.50 118.40 54489.57 88888.00 2016-07-20 20:51:09.875 202 12570.48 118.40 54489.57 88888.00 2016-07-20 20:51:10.000 202 12570.42 118.40 54489.60 88888.00 2016-07-20 20:51:10.125 202 12570.40 118.40 54489.60 88888.00 2016-07-20 20:51:10.250 202 12570.40 118.38 54489.57 88888.00 2016-07-20 20:51:10.375 202 12570.45 118.38 54489.57 88888.00 2016-07-20 20:51:10.500 202 12570.48 118.38 54489.57 88888.00 2016-07-20 20:51:10.625 202 12570.48 118.40 54489.55 88888.00 2016-07-20 20:51:10.750 202 12570.45 118.40 54489.55 88888.00 2016-07-20 20:51:10.875 202 12570.42 118.40 54489.55 88888.00 2016-07-20 20:51:11.000 202 12570.48 118.38 54489.57 88888.00 2016-07-20 20:51:11.125 202 12570.52 118.35 54489.57 88888.00 2016-07-20 20:51:11.250 202 12570.52 118.33 54489.57 88888.00 2016-07-20 20:51:11.375 202 12570.55 118.35 54489.55 88888.00 2016-07-20 20:51:11.500 202 12570.52 118.35 54489.57 88888.00 2016-07-20 20:51:11.625 202 12570.48 118.35 54489.57 88888.00 2016-07-20 20:51:11.750 202 12570.45 118.33 54489.55 88888.00 2016-07-20 20:51:11.875 202 12570.48 118.33 54489.57 88888.00 2016-07-20 20:51:12.000 202 12570.48 118.33 54489.55 88888.00 2016-07-20 20:51:12.125 202 12570.50 118.30 54489.57 88888.00 2016-07-20 20:51:12.250 202 12570.45 118.30 54489.55 88888.00 2016-07-20 20:51:12.375 202 12570.42 118.33 54489.55 88888.00 2016-07-20 20:51:12.500 202 12570.38 118.30 54489.55 88888.00 2016-07-20 20:51:12.625 202 12570.40 118.28 54489.55 88888.00 2016-07-20 20:51:12.750 202 12570.40 118.30 54489.57 88888.00 2016-07-20 20:51:12.875 202 12570.40 118.30 54489.57 88888.00 2016-07-20 20:51:13.000 202 12570.38 118.30 54489.57 88888.00 2016-07-20 20:51:13.125 202 12570.38 118.30 54489.57 88888.00 2016-07-20 20:51:13.250 202 12570.42 118.28 54489.57 88888.00 2016-07-20 20:51:13.375 202 12570.45 118.28 54489.57 88888.00 2016-07-20 20:51:13.500 202 12570.42 118.28 54489.55 88888.00 2016-07-20 20:51:13.625 202 12570.40 118.30 54489.55 88888.00 2016-07-20 20:51:13.750 202 12570.38 118.25 54489.57 88888.00 2016-07-20 20:51:13.875 202 12570.35 118.25 54489.55 88888.00 2016-07-20 20:51:14.000 202 12570.38 118.22 54489.55 88888.00 2016-07-20 20:51:14.125 202 12570.35 118.25 54489.57 88888.00 2016-07-20 20:51:14.250 202 12570.35 118.25 54489.55 88888.00 2016-07-20 20:51:14.375 202 12570.38 118.25 54489.55 88888.00 2016-07-20 20:51:14.500 202 12570.35 118.28 54489.53 88888.00 2016-07-20 20:51:14.625 202 12570.40 118.22 54489.53 88888.00 2016-07-20 20:51:14.750 202 12570.42 118.25 54489.53 88888.00 2016-07-20 20:51:14.875 202 12570.35 118.25 54489.53 88888.00 2016-07-20 20:51:15.000 202 12570.33 118.22 54489.53 88888.00 2016-07-20 20:51:15.125 202 12570.38 118.25 54489.55 88888.00 2016-07-20 20:51:15.250 202 12570.35 118.22 54489.55 88888.00 2016-07-20 20:51:15.375 202 12570.42 118.25 54489.55 88888.00 2016-07-20 20:51:15.500 202 12570.45 118.25 54489.53 88888.00 2016-07-20 20:51:15.625 202 12570.45 118.25 54489.55 88888.00 2016-07-20 20:51:15.750 202 12570.42 118.28 54489.55 88888.00 2016-07-20 20:51:15.875 202 12570.40 118.25 54489.55 88888.00 2016-07-20 20:51:16.000 202 12570.35 118.22 54489.55 88888.00 2016-07-20 20:51:16.125 202 12570.38 118.22 54489.53 88888.00 2016-07-20 20:51:16.250 202 12570.38 118.20 54489.55 88888.00 2016-07-20 20:51:16.375 202 12570.48 118.22 54489.55 88888.00 2016-07-20 20:51:16.500 202 12570.45 118.25 54489.55 88888.00 2016-07-20 20:51:16.625 202 12570.40 118.22 54489.50 88888.00 2016-07-20 20:51:16.750 202 12570.40 118.20 54489.53 88888.00 2016-07-20 20:51:16.875 202 12570.38 118.22 54489.55 88888.00 2016-07-20 20:51:17.000 202 12570.35 118.22 54489.57 88888.00 2016-07-20 20:51:17.125 202 12570.35 118.22 54489.55 88888.00 2016-07-20 20:51:17.250 202 12570.33 118.22 54489.53 88888.00 2016-07-20 20:51:17.375 202 12570.35 118.25 54489.53 88888.00 2016-07-20 20:51:17.500 202 12570.33 118.20 54489.53 88888.00 2016-07-20 20:51:17.625 202 12570.27 118.20 54489.55 88888.00 2016-07-20 20:51:17.750 202 12570.35 118.17 54489.53 88888.00 2016-07-20 20:51:17.875 202 12570.38 118.17 54489.53 88888.00 2016-07-20 20:51:18.000 202 12570.35 118.20 54489.53 88888.00 2016-07-20 20:51:18.125 202 12570.35 118.20 54489.53 88888.00 2016-07-20 20:51:18.250 202 12570.30 118.17 54489.55 88888.00 2016-07-20 20:51:18.375 202 12570.30 118.17 54489.55 88888.00 2016-07-20 20:51:18.500 202 12570.30 118.15 54489.53 88888.00 2016-07-20 20:51:18.625 202 12570.33 118.17 54489.53 88888.00 2016-07-20 20:51:18.750 202 12570.27 118.20 54489.53 88888.00 2016-07-20 20:51:18.875 202 12570.25 118.20 54489.53 88888.00 2016-07-20 20:51:19.000 202 12570.27 118.17 54489.53 88888.00 2016-07-20 20:51:19.125 202 12570.27 118.17 54489.55 88888.00 2016-07-20 20:51:19.250 202 12570.27 118.20 54489.57 88888.00 2016-07-20 20:51:19.375 202 12570.30 118.20 54489.53 88888.00 2016-07-20 20:51:19.500 202 12570.25 118.20 54489.53 88888.00 2016-07-20 20:51:19.625 202 12570.25 118.20 54489.50 88888.00 2016-07-20 20:51:19.750 202 12570.23 118.20 54489.53 88888.00 2016-07-20 20:51:19.875 202 12570.23 118.20 54489.53 88888.00 2016-07-20 20:51:20.000 202 12570.23 118.20 54489.53 88888.00 2016-07-20 20:51:20.125 202 12570.27 118.17 54489.55 88888.00 2016-07-20 20:51:20.250 202 12570.15 118.17 54489.55 88888.00 2016-07-20 20:51:20.375 202 12570.20 118.17 54489.53 88888.00 2016-07-20 20:51:20.500 202 12570.25 118.17 54489.53 88888.00 2016-07-20 20:51:20.625 202 12570.27 118.17 54489.50 88888.00 2016-07-20 20:51:20.750 202 12570.27 118.17 54489.50 88888.00 2016-07-20 20:51:20.875 202 12570.33 118.17 54489.53 88888.00 2016-07-20 20:51:21.000 202 12570.33 118.20 54489.50 88888.00 2016-07-20 20:51:21.125 202 12570.27 118.20 54489.53 88888.00 2016-07-20 20:51:21.250 202 12570.20 118.17 54489.50 88888.00 2016-07-20 20:51:21.375 202 12570.23 118.20 54489.53 88888.00 2016-07-20 20:51:21.500 202 12570.23 118.20 54489.53 88888.00 2016-07-20 20:51:21.625 202 12570.23 118.22 54489.53 88888.00 2016-07-20 20:51:21.750 202 12570.15 118.20 54489.53 88888.00 2016-07-20 20:51:21.875 202 12570.17 118.17 54489.50 88888.00 2016-07-20 20:51:22.000 202 12570.23 118.17 54489.53 88888.00 2016-07-20 20:51:22.125 202 12570.17 118.20 54489.53 88888.00 2016-07-20 20:51:22.250 202 12570.10 118.17 54489.53 88888.00 2016-07-20 20:51:22.375 202 12570.17 118.20 54489.53 88888.00 2016-07-20 20:51:22.500 202 12570.10 118.20 54489.50 88888.00 2016-07-20 20:51:22.625 202 12570.05 118.17 54489.50 88888.00 2016-07-20 20:51:22.750 202 12570.08 118.17 54489.50 88888.00 2016-07-20 20:51:22.875 202 12570.12 118.17 54489.50 88888.00 2016-07-20 20:51:23.000 202 12570.10 118.20 54489.50 88888.00 2016-07-20 20:51:23.125 202 12570.08 118.20 54489.50 88888.00 2016-07-20 20:51:23.250 202 12570.05 118.15 54489.53 88888.00 2016-07-20 20:51:23.375 202 12570.08 118.17 54489.50 88888.00 2016-07-20 20:51:23.500 202 12570.10 118.15 54489.53 88888.00 2016-07-20 20:51:23.625 202 12570.15 118.20 54489.50 88888.00 2016-07-20 20:51:23.750 202 12570.15 118.20 54489.47 88888.00 2016-07-20 20:51:23.875 202 12570.08 118.20 54489.47 88888.00 2016-07-20 20:51:24.000 202 12570.08 118.17 54489.47 88888.00 2016-07-20 20:51:24.125 202 12570.08 118.15 54489.50 88888.00 2016-07-20 20:51:24.250 202 12570.05 118.15 54489.50 88888.00 2016-07-20 20:51:24.375 202 12570.08 118.15 54489.50 88888.00 2016-07-20 20:51:24.500 202 12570.12 118.15 54489.50 88888.00 2016-07-20 20:51:24.625 202 12570.12 118.15 54489.50 88888.00 2016-07-20 20:51:24.750 202 12570.05 118.15 54489.47 88888.00 2016-07-20 20:51:24.875 202 12570.00 118.15 54489.45 88888.00 2016-07-20 20:51:25.000 202 12570.05 118.15 54489.47 88888.00 2016-07-20 20:51:25.125 202 12570.02 118.15 54489.47 88888.00 2016-07-20 20:51:25.250 202 12569.98 118.12 54489.45 88888.00 2016-07-20 20:51:25.375 202 12570.00 118.15 54489.47 88888.00 2016-07-20 20:51:25.500 202 12569.98 118.15 54489.50 88888.00 2016-07-20 20:51:25.625 202 12569.95 118.17 54489.47 88888.00 2016-07-20 20:51:25.750 202 12569.92 118.15 54489.43 88888.00 2016-07-20 20:51:25.875 202 12569.95 118.15 54489.45 88888.00 2016-07-20 20:51:26.000 202 12570.00 118.12 54489.47 88888.00 2016-07-20 20:51:26.125 202 12569.90 118.12 54489.47 88888.00 2016-07-20 20:51:26.250 202 12569.83 118.12 54489.47 88888.00 2016-07-20 20:51:26.375 202 12569.98 118.15 54489.47 88888.00 2016-07-20 20:51:26.500 202 12570.00 118.15 54489.47 88888.00 2016-07-20 20:51:26.625 202 12570.00 118.15 54489.47 88888.00 2016-07-20 20:51:26.750 202 12569.92 118.15 54489.45 88888.00 2016-07-20 20:51:26.875 202 12569.90 118.17 54489.45 88888.00 2016-07-20 20:51:27.000 202 12569.92 118.12 54489.43 88888.00 2016-07-20 20:51:27.125 202 12569.95 118.17 54489.45 88888.00 2016-07-20 20:51:27.250 202 12569.90 118.15 54489.45 88888.00 2016-07-20 20:51:27.375 202 12569.88 118.15 54489.45 88888.00 2016-07-20 20:51:27.500 202 12569.92 118.15 54489.43 88888.00 2016-07-20 20:51:27.625 202 12569.92 118.17 54489.45 88888.00 2016-07-20 20:51:27.750 202 12569.92 118.17 54489.45 88888.00 2016-07-20 20:51:27.875 202 12569.95 118.12 54489.45 88888.00 2016-07-20 20:51:28.000 202 12569.88 118.10 54489.43 88888.00 2016-07-20 20:51:28.125 202 12569.92 118.12 54489.43 88888.00 2016-07-20 20:51:28.250 202 12570.00 118.10 54489.45 88888.00 2016-07-20 20:51:28.375 202 12570.08 118.10 54489.43 88888.00 2016-07-20 20:51:28.500 202 12570.02 118.12 54489.45 88888.00 2016-07-20 20:51:28.625 202 12569.95 118.12 54489.43 88888.00 2016-07-20 20:51:28.750 202 12570.00 118.12 54489.43 88888.00 2016-07-20 20:51:28.875 202 12570.05 118.10 54489.43 88888.00 2016-07-20 20:51:29.000 202 12570.08 118.10 54489.43 88888.00 2016-07-20 20:51:29.125 202 12570.12 118.08 54489.43 88888.00 2016-07-20 20:51:29.250 202 12570.00 118.08 54489.50 88888.00 2016-07-20 20:51:29.375 202 12569.98 118.08 54489.47 88888.00 2016-07-20 20:51:29.500 202 12569.98 118.08 54489.45 88888.00 2016-07-20 20:51:29.625 202 12569.95 118.10 54489.45 88888.00 2016-07-20 20:51:29.750 202 12569.95 118.10 54489.47 88888.00 2016-07-20 20:51:29.875 202 12569.95 118.10 54489.45 88888.00 2016-07-20 20:51:30.000 202 12569.95 118.10 54489.45 88888.00 2016-07-20 20:51:30.125 202 12569.92 118.12 54489.45 88888.00 2016-07-20 20:51:30.250 202 12569.90 118.08 54489.43 88888.00 2016-07-20 20:51:30.375 202 12569.95 118.08 54489.43 88888.00 2016-07-20 20:51:30.500 202 12569.98 118.10 54489.43 88888.00 2016-07-20 20:51:30.625 202 12569.92 118.08 54489.45 88888.00 2016-07-20 20:51:30.750 202 12569.90 118.08 54489.43 88888.00 2016-07-20 20:51:30.875 202 12569.88 118.08 54489.40 88888.00 2016-07-20 20:51:31.000 202 12569.90 118.08 54489.40 88888.00 2016-07-20 20:51:31.125 202 12569.90 118.10 54489.43 88888.00 2016-07-20 20:51:31.250 202 12569.98 118.08 54489.45 88888.00 2016-07-20 20:51:31.375 202 12570.00 118.05 54489.43 88888.00 2016-07-20 20:51:31.500 202 12569.95 118.08 54489.45 88888.00 2016-07-20 20:51:31.625 202 12569.88 118.05 54489.45 88888.00 2016-07-20 20:51:31.750 202 12569.85 118.08 54489.45 88888.00 2016-07-20 20:51:31.875 202 12569.90 118.05 54489.43 88888.00 2016-07-20 20:51:32.000 202 12569.88 118.08 54489.40 88888.00 2016-07-20 20:51:32.125 202 12569.85 118.08 54489.45 88888.00 2016-07-20 20:51:32.250 202 12569.85 118.05 54489.47 88888.00 2016-07-20 20:51:32.375 202 12569.88 118.08 54489.45 88888.00 2016-07-20 20:51:32.500 202 12569.90 118.08 54489.45 88888.00 2016-07-20 20:51:32.625 202 12569.90 118.10 54489.45 88888.00 2016-07-20 20:51:32.750 202 12569.95 118.10 54489.43 88888.00 2016-07-20 20:51:32.875 202 12570.00 118.10 54489.43 88888.00 2016-07-20 20:51:33.000 202 12570.00 118.08 54489.43 88888.00 2016-07-20 20:51:33.125 202 12570.05 118.05 54489.43 88888.00 2016-07-20 20:51:33.250 202 12570.02 118.05 54489.43 88888.00 2016-07-20 20:51:33.375 202 12570.02 118.05 54489.45 88888.00 2016-07-20 20:51:33.500 202 12570.02 118.05 54489.43 88888.00 2016-07-20 20:51:33.625 202 12570.02 118.05 54489.38 88888.00 2016-07-20 20:51:33.750 202 12569.98 118.05 54489.40 88888.00 2016-07-20 20:51:33.875 202 12570.00 118.05 54489.43 88888.00 2016-07-20 20:51:34.000 202 12569.98 118.05 54489.43 88888.00 2016-07-20 20:51:34.125 202 12569.95 118.05 54489.40 88888.00 2016-07-20 20:51:34.250 202 12569.92 118.03 54489.40 88888.00 2016-07-20 20:51:34.375 202 12570.00 118.03 54489.40 88888.00 2016-07-20 20:51:34.500 202 12570.02 118.03 54489.38 88888.00 2016-07-20 20:51:34.625 202 12570.00 118.00 54489.40 88888.00 2016-07-20 20:51:34.750 202 12570.00 118.03 54489.38 88888.00 2016-07-20 20:51:34.875 202 12570.00 118.05 54489.38 88888.00 2016-07-20 20:51:35.000 202 12570.02 118.05 54489.38 88888.00 2016-07-20 20:51:35.125 202 12570.08 118.03 54489.40 88888.00 2016-07-20 20:51:35.250 202 12570.05 118.03 54489.40 88888.00 2016-07-20 20:51:35.375 202 12570.02 118.05 54489.38 88888.00 2016-07-20 20:51:35.500 202 12570.02 118.03 54489.40 88888.00 2016-07-20 20:51:35.625 202 12570.08 118.03 54489.40 88888.00 2016-07-20 20:51:35.750 202 12570.10 118.03 54489.38 88888.00 2016-07-20 20:51:35.875 202 12570.10 118.00 54489.38 88888.00 2016-07-20 20:51:36.000 202 12570.12 117.97 54489.35 88888.00 2016-07-20 20:51:36.125 202 12570.12 118.00 54489.38 88888.00 2016-07-20 20:51:36.250 202 12570.10 118.00 54489.35 88888.00 2016-07-20 20:51:36.375 202 12570.12 117.97 54489.35 88888.00 2016-07-20 20:51:36.500 202 12570.12 117.97 54489.38 88888.00 2016-07-20 20:51:36.625 202 12570.17 117.97 54489.38 88888.00 2016-07-20 20:51:36.750 202 12570.20 117.97 54489.35 88888.00 2016-07-20 20:51:36.875 202 12570.20 117.95 54489.35 88888.00 2016-07-20 20:51:37.000 202 12570.15 117.92 54489.35 88888.00 2016-07-20 20:51:37.125 202 12570.12 117.95 54489.38 88888.00 2016-07-20 20:51:37.250 202 12570.08 117.95 54489.38 88888.00 2016-07-20 20:51:37.375 202 12570.10 117.97 54489.35 88888.00 2016-07-20 20:51:37.500 202 12570.15 117.97 54489.35 88888.00 2016-07-20 20:51:37.625 202 12570.15 117.95 54489.32 88888.00 2016-07-20 20:51:37.750 202 12570.15 117.95 54489.35 88888.00 2016-07-20 20:51:37.875 202 12570.10 117.95 54489.35 88888.00 2016-07-20 20:51:38.000 202 12570.12 117.92 54489.35 88888.00 2016-07-20 20:51:38.125 202 12570.17 117.92 54489.32 88888.00 2016-07-20 20:51:38.250 202 12570.10 117.92 54489.35 88888.00 2016-07-20 20:51:38.375 202 12570.08 117.92 54489.35 88888.00 2016-07-20 20:51:38.500 202 12570.08 117.95 54489.32 88888.00 2016-07-20 20:51:38.625 202 12570.12 117.95 54489.30 88888.00 2016-07-20 20:51:38.750 202 12570.23 117.92 54489.30 88888.00 2016-07-20 20:51:38.875 202 12570.23 117.92 54489.32 88888.00 2016-07-20 20:51:39.000 202 12570.12 117.92 54489.28 88888.00 2016-07-20 20:51:39.125 202 12570.12 117.92 54489.30 88888.00 2016-07-20 20:51:39.250 202 12570.17 117.92 54489.30 88888.00 2016-07-20 20:51:39.375 202 12570.17 117.90 54489.30 88888.00 2016-07-20 20:51:39.500 202 12570.15 117.92 54489.30 88888.00 2016-07-20 20:51:39.625 202 12570.12 117.92 54489.28 88888.00 2016-07-20 20:51:39.750 202 12570.17 117.92 54489.28 88888.00 2016-07-20 20:51:39.875 202 12570.17 117.88 54489.25 88888.00 2016-07-20 20:51:40.000 202 12570.15 117.88 54489.25 88888.00 2016-07-20 20:51:40.125 202 12570.12 117.90 54489.25 88888.00 2016-07-20 20:51:40.250 202 12570.08 117.88 54489.25 88888.00 2016-07-20 20:51:40.375 202 12570.12 117.90 54489.25 88888.00 2016-07-20 20:51:40.500 202 12570.15 117.90 54489.25 88888.00 2016-07-20 20:51:40.625 202 12570.17 117.90 54489.28 88888.00 2016-07-20 20:51:40.750 202 12570.23 117.90 54489.28 88888.00 2016-07-20 20:51:40.875 202 12570.25 117.90 54489.28 88888.00 2016-07-20 20:51:41.000 202 12570.27 117.90 54489.25 88888.00 2016-07-20 20:51:41.125 202 12570.33 117.88 54489.25 88888.00 2016-07-20 20:51:41.250 202 12570.25 117.85 54489.25 88888.00 2016-07-20 20:51:41.375 202 12570.27 117.88 54489.25 88888.00 2016-07-20 20:51:41.500 202 12570.30 117.88 54489.25 88888.00 2016-07-20 20:51:41.625 202 12570.27 117.88 54489.25 88888.00 2016-07-20 20:51:41.750 202 12570.30 117.88 54489.22 88888.00 2016-07-20 20:51:41.875 202 12570.25 117.88 54489.22 88888.00 2016-07-20 20:51:42.000 202 12570.27 117.88 54489.25 88888.00 2016-07-20 20:51:42.125 202 12570.27 117.88 54489.25 88888.00 2016-07-20 20:51:42.250 202 12570.30 117.88 54489.25 88888.00 2016-07-20 20:51:42.375 202 12570.30 117.88 54489.22 88888.00 2016-07-20 20:51:42.500 202 12570.25 117.88 54489.22 88888.00 2016-07-20 20:51:42.625 202 12570.23 117.85 54489.25 88888.00 2016-07-20 20:51:42.750 202 12570.25 117.85 54489.25 88888.00 2016-07-20 20:51:42.875 202 12570.30 117.83 54489.25 88888.00 2016-07-20 20:51:43.000 202 12570.38 117.85 54489.28 88888.00 2016-07-20 20:51:43.125 202 12570.38 117.83 54489.28 88888.00 2016-07-20 20:51:43.250 202 12570.30 117.83 54489.28 88888.00 2016-07-20 20:51:43.375 202 12570.38 117.85 54489.25 88888.00 2016-07-20 20:51:43.500 202 12570.38 117.83 54489.22 88888.00 2016-07-20 20:51:43.625 202 12570.38 117.85 54489.22 88888.00 2016-07-20 20:51:43.750 202 12570.38 117.83 54489.22 88888.00 2016-07-20 20:51:43.875 202 12570.40 117.83 54489.22 88888.00 2016-07-20 20:51:44.000 202 12570.40 117.78 54489.20 88888.00 2016-07-20 20:51:44.125 202 12570.40 117.78 54489.22 88888.00 2016-07-20 20:51:44.250 202 12570.40 117.78 54489.22 88888.00 2016-07-20 20:51:44.375 202 12570.42 117.80 54489.22 88888.00 2016-07-20 20:51:44.500 202 12570.40 117.78 54489.20 88888.00 2016-07-20 20:51:44.625 202 12570.42 117.78 54489.22 88888.00 2016-07-20 20:51:44.750 202 12570.42 117.80 54489.22 88888.00 2016-07-20 20:51:44.875 202 12570.42 117.80 54489.22 88888.00 2016-07-20 20:51:45.000 202 12570.42 117.80 54489.20 88888.00 2016-07-20 20:51:45.125 202 12570.40 117.78 54489.20 88888.00 2016-07-20 20:51:45.250 202 12570.42 117.80 54489.22 88888.00 2016-07-20 20:51:45.375 202 12570.55 117.80 54489.18 88888.00 2016-07-20 20:51:45.500 202 12570.55 117.83 54489.20 88888.00 2016-07-20 20:51:45.625 202 12570.50 117.80 54489.20 88888.00 2016-07-20 20:51:45.750 202 12570.55 117.83 54489.18 88888.00 2016-07-20 20:51:45.875 202 12570.65 117.83 54489.18 88888.00 2016-07-20 20:51:46.000 202 12570.62 117.80 54489.15 88888.00 2016-07-20 20:51:46.125 202 12570.60 117.75 54489.18 88888.00 2016-07-20 20:51:46.250 202 12570.62 117.78 54489.20 88888.00 2016-07-20 20:51:46.375 202 12570.62 117.78 54489.22 88888.00 2016-07-20 20:51:46.500 202 12570.65 117.80 54489.20 88888.00 2016-07-20 20:51:46.625 202 12570.70 117.75 54489.18 88888.00 2016-07-20 20:51:46.750 202 12570.65 117.75 54489.18 88888.00 2016-07-20 20:51:46.875 202 12570.60 117.78 54489.18 88888.00 2016-07-20 20:51:47.000 202 12570.60 117.78 54489.18 88888.00 2016-07-20 20:51:47.125 202 12570.58 117.78 54489.20 88888.00 2016-07-20 20:51:47.250 202 12570.62 117.75 54489.18 88888.00 2016-07-20 20:51:47.375 202 12570.62 117.75 54489.12 88888.00 2016-07-20 20:51:47.500 202 12570.60 117.75 54489.12 88888.00 2016-07-20 20:51:47.625 202 12570.58 117.75 54489.15 88888.00 2016-07-20 20:51:47.750 202 12570.67 117.72 54489.15 88888.00 2016-07-20 20:51:47.875 202 12570.65 117.72 54489.15 88888.00 2016-07-20 20:51:48.000 202 12570.62 117.75 54489.15 88888.00 2016-07-20 20:51:48.125 202 12570.70 117.72 54489.15 88888.00 2016-07-20 20:51:48.250 202 12570.70 117.70 54489.15 88888.00 2016-07-20 20:51:48.375 202 12570.75 117.72 54489.15 88888.00 2016-07-20 20:51:48.500 202 12570.70 117.75 54489.15 88888.00 2016-07-20 20:51:48.625 202 12570.80 117.75 54489.12 88888.00 2016-07-20 20:51:48.750 202 12570.80 117.75 54489.12 88888.00 2016-07-20 20:51:48.875 202 12570.77 117.75 54489.12 88888.00 2016-07-20 20:51:49.000 202 12570.77 117.72 54489.10 88888.00 2016-07-20 20:51:49.125 202 12570.80 117.72 54489.12 88888.00 2016-07-20 20:51:49.250 202 12570.83 117.70 54489.15 88888.00 2016-07-20 20:51:49.375 202 12570.88 117.70 54489.15 88888.00 2016-07-20 20:51:49.500 202 12570.85 117.72 54489.12 88888.00 2016-07-20 20:51:49.625 202 12570.85 117.70 54489.12 88888.00 2016-07-20 20:51:49.750 202 12570.95 117.70 54489.12 88888.00 2016-07-20 20:51:49.875 202 12570.98 117.75 54489.15 88888.00 2016-07-20 20:51:50.000 202 12571.00 117.72 54489.12 88888.00 2016-07-20 20:51:50.125 202 12571.02 117.72 54489.12 88888.00 2016-07-20 20:51:50.250 202 12571.00 117.72 54489.15 88888.00 2016-07-20 20:51:50.375 202 12571.02 117.72 54489.15 88888.00 2016-07-20 20:51:50.500 202 12571.05 117.72 54489.12 88888.00 2016-07-20 20:51:50.625 202 12571.00 117.72 54489.10 88888.00 2016-07-20 20:51:50.750 202 12570.95 117.75 54489.12 88888.00 2016-07-20 20:51:50.875 202 12570.90 117.75 54489.10 88888.00 2016-07-20 20:51:51.000 202 12570.88 117.75 54489.10 88888.00 2016-07-20 20:51:51.125 202 12570.90 117.72 54489.07 88888.00 2016-07-20 20:51:51.250 202 12570.98 117.72 54489.07 88888.00 2016-07-20 20:51:51.375 202 12571.02 117.75 54489.07 88888.00 2016-07-20 20:51:51.500 202 12570.98 117.72 54489.07 88888.00 2016-07-20 20:51:51.625 202 12571.00 117.70 54489.07 88888.00 2016-07-20 20:51:51.750 202 12571.02 117.72 54489.07 88888.00 2016-07-20 20:51:51.875 202 12571.00 117.75 54489.07 88888.00 2016-07-20 20:51:52.000 202 12570.98 117.75 54489.07 88888.00 2016-07-20 20:51:52.125 202 12571.00 117.72 54489.05 88888.00 2016-07-20 20:51:52.250 202 12571.02 117.72 54489.07 88888.00 2016-07-20 20:51:52.375 202 12571.08 117.72 54489.05 88888.00 2016-07-20 20:51:52.500 202 12571.12 117.75 54489.07 88888.00 2016-07-20 20:51:52.625 202 12571.15 117.72 54489.05 88888.00 2016-07-20 20:51:52.750 202 12571.15 117.72 54489.07 88888.00 2016-07-20 20:51:52.875 202 12571.17 117.70 54489.05 88888.00 2016-07-20 20:51:53.000 202 12571.15 117.72 54489.03 88888.00 2016-07-20 20:51:53.125 202 12571.15 117.72 54489.03 88888.00 2016-07-20 20:51:53.250 202 12571.17 117.75 54489.05 88888.00 2016-07-20 20:51:53.375 202 12571.17 117.75 54489.05 88888.00 2016-07-20 20:51:53.500 202 12571.12 117.75 54489.05 88888.00 2016-07-20 20:51:53.625 202 12571.15 117.78 54489.03 88888.00 2016-07-20 20:51:53.750 202 12571.20 117.75 54489.03 88888.00 2016-07-20 20:51:53.875 202 12571.23 117.78 54489.00 88888.00 2016-07-20 20:51:54.000 202 12571.27 117.75 54489.00 88888.00 2016-07-20 20:51:54.125 202 12571.25 117.75 54489.00 88888.00 2016-07-20 20:51:54.250 202 12571.20 117.72 54489.03 88888.00 2016-07-20 20:51:54.375 202 12571.25 117.72 54489.03 88888.00 2016-07-20 20:51:54.500 202 12571.30 117.72 54489.00 88888.00 2016-07-20 20:51:54.625 202 12571.27 117.75 54488.97 88888.00 2016-07-20 20:51:54.750 202 12571.33 117.75 54489.03 88888.00 2016-07-20 20:51:54.875 202 12571.40 117.78 54489.00 88888.00 2016-07-20 20:51:55.000 202 12571.40 117.75 54489.03 88888.00 2016-07-20 20:51:55.125 202 12571.38 117.78 54489.03 88888.00 2016-07-20 20:51:55.250 202 12571.27 117.75 54489.03 88888.00 2016-07-20 20:51:55.375 202 12571.30 117.78 54489.00 88888.00 2016-07-20 20:51:55.500 202 12571.27 117.78 54489.00 88888.00 2016-07-20 20:51:55.625 202 12571.33 117.80 54489.00 88888.00 2016-07-20 20:51:55.750 202 12571.42 117.83 54488.97 88888.00 2016-07-20 20:51:55.875 202 12571.42 117.80 54488.97 88888.00 2016-07-20 20:51:56.000 202 12571.42 117.78 54488.95 88888.00 2016-07-20 20:51:56.125 202 12571.40 117.83 54488.97 88888.00 2016-07-20 20:51:56.250 202 12571.33 117.85 54488.95 88888.00 2016-07-20 20:51:56.375 202 12571.30 117.85 54488.95 88888.00 2016-07-20 20:51:56.500 202 12571.40 117.83 54488.95 88888.00 2016-07-20 20:51:56.625 202 12571.40 117.83 54488.97 88888.00 2016-07-20 20:51:56.750 202 12571.38 117.85 54489.00 88888.00 2016-07-20 20:51:56.875 202 12571.38 117.83 54488.97 88888.00 2016-07-20 20:51:57.000 202 12571.40 117.85 54488.95 88888.00 2016-07-20 20:51:57.125 202 12571.45 117.88 54489.00 88888.00 2016-07-20 20:51:57.250 202 12571.52 117.85 54488.97 88888.00 2016-07-20 20:51:57.375 202 12571.52 117.85 54488.97 88888.00 2016-07-20 20:51:57.500 202 12571.52 117.88 54488.97 88888.00 2016-07-20 20:51:57.625 202 12571.58 117.85 54488.95 88888.00 2016-07-20 20:51:57.750 202 12571.58 117.85 54488.95 88888.00 2016-07-20 20:51:57.875 202 12571.52 117.83 54488.95 88888.00 2016-07-20 20:51:58.000 202 12571.55 117.83 54488.90 88888.00 2016-07-20 20:51:58.125 202 12571.62 117.83 54488.93 88888.00 2016-07-20 20:51:58.250 202 12571.65 117.85 54488.93 88888.00 2016-07-20 20:51:58.375 202 12571.62 117.88 54488.93 88888.00 2016-07-20 20:51:58.500 202 12571.60 117.83 54488.93 88888.00 2016-07-20 20:51:58.625 202 12571.67 117.85 54488.93 88888.00 2016-07-20 20:51:58.750 202 12571.70 117.85 54488.93 88888.00 2016-07-20 20:51:58.875 202 12571.67 117.88 54488.90 88888.00 2016-07-20 20:51:59.000 202 12571.60 117.90 54488.93 88888.00 2016-07-20 20:51:59.125 202 12571.67 117.90 54488.93 88888.00 2016-07-20 20:51:59.250 202 12571.67 117.88 54488.93 88888.00 2016-07-20 20:51:59.375 202 12571.62 117.90 54488.88 88888.00 2016-07-20 20:51:59.500 202 12571.55 117.90 54488.85 88888.00 2016-07-20 20:51:59.625 202 12571.58 117.90 54488.88 88888.00 2016-07-20 20:51:59.750 202 12571.65 117.95 54488.90 88888.00 2016-07-20 20:51:59.875 202 12571.67 117.95 54488.90 88888.00 2016-07-20 20:52:00.000 202 12571.73 117.92 54488.88 88888.00 2016-07-20 20:52:00.125 202 12571.73 117.92 54488.88 88888.00 2016-07-20 20:52:00.250 202 12571.70 117.90 54488.85 88888.00 2016-07-20 20:52:00.375 202 12571.70 117.90 54488.85 88888.00 2016-07-20 20:52:00.500 202 12571.75 117.92 54488.85 88888.00 2016-07-20 20:52:00.625 202 12571.77 117.92 54488.85 88888.00 2016-07-20 20:52:00.750 202 12571.80 117.92 54488.88 88888.00 2016-07-20 20:52:00.875 202 12571.77 117.92 54488.88 88888.00 2016-07-20 20:52:01.000 202 12571.77 117.92 54488.85 88888.00 2016-07-20 20:52:01.125 202 12571.77 117.95 54488.88 88888.00 2016-07-20 20:52:01.250 202 12571.75 117.95 54488.88 88888.00 2016-07-20 20:52:01.375 202 12571.85 117.95 54488.85 88888.00 2016-07-20 20:52:01.500 202 12571.83 117.95 54488.88 88888.00 2016-07-20 20:52:01.625 202 12571.85 117.95 54488.85 88888.00 2016-07-20 20:52:01.750 202 12571.85 117.95 54488.82 88888.00 2016-07-20 20:52:01.875 202 12571.83 117.95 54488.85 88888.00 2016-07-20 20:52:02.000 202 12571.77 117.97 54488.88 88888.00 2016-07-20 20:52:02.125 202 12571.77 117.97 54488.88 88888.00 2016-07-20 20:52:02.250 202 12571.77 117.97 54488.85 88888.00 2016-07-20 20:52:02.375 202 12571.83 118.00 54488.85 88888.00 2016-07-20 20:52:02.500 202 12571.85 118.03 54488.85 88888.00 2016-07-20 20:52:02.625 202 12571.80 118.00 54488.82 88888.00 2016-07-20 20:52:02.750 202 12571.77 117.97 54488.85 88888.00 2016-07-20 20:52:02.875 202 12571.80 118.00 54488.85 88888.00 2016-07-20 20:52:03.000 202 12571.77 117.97 54488.85 88888.00 2016-07-20 20:52:03.125 202 12571.73 118.00 54488.88 88888.00 2016-07-20 20:52:03.250 202 12571.73 118.00 54488.88 88888.00 2016-07-20 20:52:03.375 202 12571.80 118.00 54488.82 88888.00 2016-07-20 20:52:03.500 202 12571.80 118.00 54488.82 88888.00 2016-07-20 20:52:03.625 202 12571.83 118.00 54488.85 88888.00 2016-07-20 20:52:03.750 202 12571.85 118.00 54488.85 88888.00 2016-07-20 20:52:03.875 202 12571.90 118.00 54488.82 88888.00 2016-07-20 20:52:04.000 202 12571.90 118.00 54488.82 88888.00 2016-07-20 20:52:04.125 202 12571.90 118.00 54488.80 88888.00 2016-07-20 20:52:04.250 202 12571.85 117.97 54488.82 88888.00 2016-07-20 20:52:04.375 202 12571.85 118.03 54488.80 88888.00 2016-07-20 20:52:04.500 202 12571.90 118.05 54488.82 88888.00 2016-07-20 20:52:04.625 202 12571.95 118.08 54488.82 88888.00 2016-07-20 20:52:04.750 202 12571.90 118.08 54488.82 88888.00 2016-07-20 20:52:04.875 202 12571.90 118.05 54488.82 88888.00 2016-07-20 20:52:05.000 202 12571.90 118.05 54488.78 88888.00 2016-07-20 20:52:05.125 202 12571.92 118.08 54488.80 88888.00 2016-07-20 20:52:05.250 202 12571.95 118.08 54488.82 88888.00 2016-07-20 20:52:05.375 202 12572.05 118.08 54488.82 88888.00 2016-07-20 20:52:05.500 202 12572.05 118.10 54488.80 88888.00 2016-07-20 20:52:05.625 202 12572.02 118.10 54488.78 88888.00 2016-07-20 20:52:05.750 202 12571.98 118.08 54488.78 88888.00 2016-07-20 20:52:05.875 202 12572.00 118.08 54488.78 88888.00 2016-07-20 20:52:06.000 202 12572.02 118.08 54488.78 88888.00 2016-07-20 20:52:06.125 202 12572.00 118.10 54488.80 88888.00 2016-07-20 20:52:06.250 202 12572.00 118.08 54488.80 88888.00 2016-07-20 20:52:06.375 202 12572.00 118.08 54488.80 88888.00 2016-07-20 20:52:06.500 202 12571.98 118.10 54488.78 88888.00 2016-07-20 20:52:06.625 202 12571.92 118.08 54488.80 88888.00 2016-07-20 20:52:06.750 202 12571.98 118.10 54488.78 88888.00 2016-07-20 20:52:06.875 202 12572.05 118.10 54488.80 88888.00 2016-07-20 20:52:07.000 202 12572.05 118.10 54488.80 88888.00 2016-07-20 20:52:07.125 202 12572.08 118.10 54488.80 88888.00 2016-07-20 20:52:07.250 202 12572.02 118.10 54488.80 88888.00 2016-07-20 20:52:07.375 202 12572.02 118.12 54488.80 88888.00 2016-07-20 20:52:07.500 202 12572.02 118.15 54488.78 88888.00 2016-07-20 20:52:07.625 202 12572.02 118.15 54488.80 88888.00 2016-07-20 20:52:07.750 202 12572.02 118.15 54488.78 88888.00 2016-07-20 20:52:07.875 202 12572.08 118.17 54488.80 88888.00 2016-07-20 20:52:08.000 202 12572.10 118.17 54488.80 88888.00 2016-07-20 20:52:08.125 202 12572.05 118.20 54488.78 88888.00 2016-07-20 20:52:08.250 202 12572.00 118.17 54488.80 88888.00 2016-07-20 20:52:08.375 202 12572.08 118.17 54488.78 88888.00 2016-07-20 20:52:08.500 202 12572.08 118.17 54488.80 88888.00 2016-07-20 20:52:08.625 202 12572.05 118.20 54488.80 88888.00 2016-07-20 20:52:08.750 202 12572.08 118.22 54488.80 88888.00 2016-07-20 20:52:08.875 202 12572.05 118.22 54488.78 88888.00 2016-07-20 20:52:09.000 202 12572.05 118.20 54488.78 88888.00 2016-07-20 20:52:09.125 202 12572.05 118.20 54488.75 88888.00 2016-07-20 20:52:09.250 202 12572.02 118.20 54488.80 88888.00 2016-07-20 20:52:09.375 202 12572.05 118.20 54488.80 88888.00 2016-07-20 20:52:09.500 202 12572.05 118.20 54488.78 88888.00 2016-07-20 20:52:09.625 202 12572.10 118.20 54488.78 88888.00 2016-07-20 20:52:09.750 202 12572.20 118.22 54488.78 88888.00 2016-07-20 20:52:09.875 202 12572.23 118.25 54488.80 88888.00 2016-07-20 20:52:10.000 202 12572.15 118.25 54488.80 88888.00 2016-07-20 20:52:10.125 202 12572.10 118.28 54488.78 88888.00 2016-07-20 20:52:10.250 202 12572.10 118.28 54488.78 88888.00 2016-07-20 20:52:10.375 202 12572.10 118.28 54488.78 88888.00 2016-07-20 20:52:10.500 202 12572.12 118.28 54488.78 88888.00 2016-07-20 20:52:10.625 202 12572.23 118.28 54488.78 88888.00 2016-07-20 20:52:10.750 202 12572.25 118.28 54488.78 88888.00 2016-07-20 20:52:10.875 202 12572.20 118.28 54488.78 88888.00 2016-07-20 20:52:11.000 202 12572.17 118.28 54488.75 88888.00 2016-07-20 20:52:11.125 202 12572.17 118.28 54488.75 88888.00 2016-07-20 20:52:11.250 202 12572.15 118.30 54488.78 88888.00 2016-07-20 20:52:11.375 202 12572.15 118.33 54488.78 88888.00 2016-07-20 20:52:11.500 202 12572.10 118.30 54488.75 88888.00 2016-07-20 20:52:11.625 202 12572.12 118.28 54488.75 88888.00 2016-07-20 20:52:11.750 202 12572.10 118.28 54488.75 88888.00 2016-07-20 20:52:11.875 202 12572.08 118.25 54488.75 88888.00 2016-07-20 20:52:12.000 202 12572.12 118.25 54488.72 88888.00 2016-07-20 20:52:12.125 202 12572.15 118.28 54488.75 88888.00 2016-07-20 20:52:12.250 202 12572.17 118.28 54488.78 88888.00 2016-07-20 20:52:12.375 202 12572.20 118.28 54488.78 88888.00 2016-07-20 20:52:12.500 202 12572.15 118.28 54488.78 88888.00 2016-07-20 20:52:12.625 202 12572.17 118.28 54488.78 88888.00 2016-07-20 20:52:12.750 202 12572.20 118.30 54488.75 88888.00 2016-07-20 20:52:12.875 202 12572.23 118.30 54488.75 88888.00 2016-07-20 20:52:13.000 202 12572.15 118.30 54488.78 88888.00 2016-07-20 20:52:13.125 202 12572.20 118.30 54488.78 88888.00 2016-07-20 20:52:13.250 202 12572.20 118.30 54488.75 88888.00 2016-07-20 20:52:13.375 202 12572.20 118.30 54488.75 88888.00 2016-07-20 20:52:13.500 202 12572.17 118.33 54488.75 88888.00 2016-07-20 20:52:13.625 202 12572.27 118.33 54488.75 88888.00 2016-07-20 20:52:13.750 202 12572.25 118.33 54488.78 88888.00 2016-07-20 20:52:13.875 202 12572.20 118.35 54488.75 88888.00 2016-07-20 20:52:14.000 202 12572.23 118.35 54488.78 88888.00 2016-07-20 20:52:14.125 202 12572.27 118.35 54488.78 88888.00 2016-07-20 20:52:14.250 202 12572.27 118.33 54488.78 88888.00 2016-07-20 20:52:14.375 202 12572.25 118.35 54488.78 88888.00 2016-07-20 20:52:14.500 202 12572.20 118.38 54488.75 88888.00 2016-07-20 20:52:14.625 202 12572.23 118.35 54488.75 88888.00 2016-07-20 20:52:14.750 202 12572.25 118.33 54488.72 88888.00 2016-07-20 20:52:14.875 202 12572.27 118.35 54488.72 88888.00 2016-07-20 20:52:15.000 202 12572.23 118.33 54488.72 88888.00 2016-07-20 20:52:15.125 202 12572.25 118.35 54488.75 88888.00 2016-07-20 20:52:15.250 202 12572.25 118.35 54488.78 88888.00 2016-07-20 20:52:15.375 202 12572.30 118.35 54488.75 88888.00 2016-07-20 20:52:15.500 202 12572.25 118.38 54488.72 88888.00 2016-07-20 20:52:15.625 202 12572.25 118.38 54488.75 88888.00 2016-07-20 20:52:15.750 202 12572.20 118.38 54488.75 88888.00 2016-07-20 20:52:15.875 202 12572.17 118.40 54488.75 88888.00 2016-07-20 20:52:16.000 202 12572.15 118.38 54488.75 88888.00 2016-07-20 20:52:16.125 202 12572.23 118.38 54488.75 88888.00 2016-07-20 20:52:16.250 202 12572.15 118.38 54488.75 88888.00 2016-07-20 20:52:16.375 202 12572.17 118.40 54488.72 88888.00 2016-07-20 20:52:16.500 202 12572.17 118.40 54488.72 88888.00 2016-07-20 20:52:16.625 202 12572.17 118.40 54488.72 88888.00 2016-07-20 20:52:16.750 202 12572.20 118.40 54488.72 88888.00 2016-07-20 20:52:16.875 202 12572.17 118.38 54488.72 88888.00 2016-07-20 20:52:17.000 202 12572.20 118.40 54488.72 88888.00 2016-07-20 20:52:17.125 202 12572.23 118.42 54488.75 88888.00 2016-07-20 20:52:17.250 202 12572.20 118.42 54488.75 88888.00 2016-07-20 20:52:17.375 202 12572.25 118.40 54488.75 88888.00 2016-07-20 20:52:17.500 202 12572.23 118.42 54488.70 88888.00 2016-07-20 20:52:17.625 202 12572.17 118.42 54488.72 88888.00 2016-07-20 20:52:17.750 202 12572.17 118.40 54488.72 88888.00 2016-07-20 20:52:17.875 202 12572.15 118.42 54488.70 88888.00 2016-07-20 20:52:18.000 202 12572.17 118.42 54488.70 88888.00 2016-07-20 20:52:18.125 202 12572.20 118.42 54488.72 88888.00 2016-07-20 20:52:18.250 202 12572.20 118.42 54488.75 88888.00 2016-07-20 20:52:18.375 202 12572.25 118.42 54488.72 88888.00 2016-07-20 20:52:18.500 202 12572.25 118.45 54488.72 88888.00 2016-07-20 20:52:18.625 202 12572.23 118.42 54488.72 88888.00 2016-07-20 20:52:18.750 202 12572.25 118.45 54488.75 88888.00 2016-07-20 20:52:18.875 202 12572.23 118.47 54488.78 88888.00 2016-07-20 20:52:19.000 202 12572.17 118.42 54488.75 88888.00 2016-07-20 20:52:19.125 202 12572.23 118.45 54488.78 88888.00 2016-07-20 20:52:19.250 202 12572.20 118.45 54488.75 88888.00 2016-07-20 20:52:19.375 202 12572.12 118.47 54488.78 88888.00 2016-07-20 20:52:19.500 202 12572.10 118.47 54488.78 88888.00 2016-07-20 20:52:19.625 202 12572.15 118.45 54488.78 88888.00 2016-07-20 20:52:19.750 202 12572.17 118.45 54488.78 88888.00 2016-07-20 20:52:19.875 202 12572.23 118.47 54488.78 88888.00 2016-07-20 20:52:20.000 202 12572.20 118.47 54488.78 88888.00 2016-07-20 20:52:20.125 202 12572.12 118.42 54488.78 88888.00 2016-07-20 20:52:20.250 202 12572.12 118.42 54488.78 88888.00 2016-07-20 20:52:20.375 202 12572.20 118.45 54488.78 88888.00 2016-07-20 20:52:20.500 202 12572.20 118.42 54488.78 88888.00 2016-07-20 20:52:20.625 202 12572.15 118.42 54488.78 88888.00 2016-07-20 20:52:20.750 202 12572.15 118.42 54488.78 88888.00 2016-07-20 20:52:20.875 202 12572.15 118.45 54488.75 88888.00 2016-07-20 20:52:21.000 202 12572.17 118.47 54488.72 88888.00 2016-07-20 20:52:21.125 202 12572.20 118.47 54488.78 88888.00 2016-07-20 20:52:21.250 202 12572.15 118.45 54488.78 88888.00 2016-07-20 20:52:21.375 202 12572.10 118.45 54488.75 88888.00 2016-07-20 20:52:21.500 202 12572.05 118.47 54488.75 88888.00 2016-07-20 20:52:21.625 202 12572.08 118.47 54488.75 88888.00 2016-07-20 20:52:21.750 202 12572.10 118.45 54488.75 88888.00 2016-07-20 20:52:21.875 202 12572.12 118.47 54488.78 88888.00 2016-07-20 20:52:22.000 202 12572.08 118.47 54488.78 88888.00 2016-07-20 20:52:22.125 202 12572.08 118.47 54488.78 88888.00 2016-07-20 20:52:22.250 202 12572.05 118.47 54488.78 88888.00 2016-07-20 20:52:22.375 202 12572.08 118.47 54488.75 88888.00 2016-07-20 20:52:22.500 202 12572.12 118.47 54488.78 88888.00 2016-07-20 20:52:22.625 202 12572.12 118.50 54488.78 88888.00 2016-07-20 20:52:22.750 202 12572.12 118.50 54488.75 88888.00 2016-07-20 20:52:22.875 202 12572.10 118.47 54488.78 88888.00 2016-07-20 20:52:23.000 202 12572.12 118.45 54488.75 88888.00 2016-07-20 20:52:23.125 202 12572.10 118.50 54488.78 88888.00 2016-07-20 20:52:23.250 202 12572.10 118.50 54488.78 88888.00 2016-07-20 20:52:23.375 202 12572.12 118.50 54488.80 88888.00 2016-07-20 20:52:23.500 202 12572.15 118.50 54488.78 88888.00 2016-07-20 20:52:23.625 202 12572.17 118.50 54488.78 88888.00 2016-07-20 20:52:23.750 202 12572.23 118.50 54488.78 88888.00 2016-07-20 20:52:23.875 202 12572.15 118.47 54488.78 88888.00 2016-07-20 20:52:24.000 202 12572.17 118.47 54488.78 88888.00 2016-07-20 20:52:24.125 202 12572.17 118.47 54488.78 88888.00 2016-07-20 20:52:24.250 202 12572.17 118.47 54488.78 88888.00 2016-07-20 20:52:24.375 202 12572.17 118.47 54488.75 88888.00 2016-07-20 20:52:24.500 202 12572.12 118.47 54488.80 88888.00 2016-07-20 20:52:24.625 202 12572.12 118.47 54488.75 88888.00 2016-07-20 20:52:24.750 202 12572.15 118.47 54488.78 88888.00 2016-07-20 20:52:24.875 202 12572.17 118.47 54488.75 88888.00 2016-07-20 20:52:25.000 202 12572.17 118.45 54488.75 88888.00 2016-07-20 20:52:25.125 202 12572.12 118.47 54488.75 88888.00 2016-07-20 20:52:25.250 202 12572.02 118.47 54488.78 88888.00 2016-07-20 20:52:25.375 202 12572.02 118.50 54488.78 88888.00 2016-07-20 20:52:25.500 202 12572.05 118.47 54488.78 88888.00 2016-07-20 20:52:25.625 202 12572.08 118.47 54488.78 88888.00 2016-07-20 20:52:25.750 202 12572.05 118.47 54488.78 88888.00 2016-07-20 20:52:25.875 202 12572.12 118.47 54488.78 88888.00 2016-07-20 20:52:26.000 202 12572.12 118.47 54488.78 88888.00 2016-07-20 20:52:26.125 202 12572.08 118.45 54488.78 88888.00 2016-07-20 20:52:26.250 202 12572.02 118.45 54488.75 88888.00 2016-07-20 20:52:26.375 202 12572.00 118.45 54488.75 88888.00 2016-07-20 20:52:26.500 202 12572.00 118.42 54488.80 88888.00 2016-07-20 20:52:26.625 202 12572.05 118.45 54488.80 88888.00 2016-07-20 20:52:26.750 202 12572.08 118.45 54488.80 88888.00 2016-07-20 20:52:26.875 202 12572.02 118.45 54488.80 88888.00 2016-07-20 20:52:27.000 202 12572.02 118.42 54488.78 88888.00 2016-07-20 20:52:27.125 202 12572.02 118.45 54488.78 88888.00 2016-07-20 20:52:27.250 202 12572.05 118.45 54488.75 88888.00 2016-07-20 20:52:27.375 202 12572.12 118.45 54488.78 88888.00 2016-07-20 20:52:27.500 202 12572.10 118.45 54488.80 88888.00 2016-07-20 20:52:27.625 202 12572.08 118.45 54488.80 88888.00 2016-07-20 20:52:27.750 202 12572.08 118.45 54488.78 88888.00 2016-07-20 20:52:27.875 202 12572.05 118.47 54488.78 88888.00 2016-07-20 20:52:28.000 202 12572.00 118.45 54488.78 88888.00 2016-07-20 20:52:28.125 202 12572.02 118.45 54488.82 88888.00 2016-07-20 20:52:28.250 202 12572.10 118.45 54488.80 88888.00 2016-07-20 20:52:28.375 202 12572.15 118.45 54488.80 88888.00 2016-07-20 20:52:28.500 202 12572.12 118.45 54488.80 88888.00 2016-07-20 20:52:28.625 202 12572.12 118.45 54488.80 88888.00 2016-07-20 20:52:28.750 202 12572.15 118.42 54488.78 88888.00 2016-07-20 20:52:28.875 202 12572.12 118.42 54488.78 88888.00 2016-07-20 20:52:29.000 202 12572.15 118.42 54488.75 88888.00 2016-07-20 20:52:29.125 202 12572.10 118.40 54488.78 88888.00 2016-07-20 20:52:29.250 202 12572.00 118.42 54488.80 88888.00 2016-07-20 20:52:29.375 202 12572.02 118.45 54488.78 88888.00 2016-07-20 20:52:29.500 202 12572.02 118.42 54488.80 88888.00 2016-07-20 20:52:29.625 202 12572.10 118.45 54488.80 88888.00 2016-07-20 20:52:29.750 202 12572.15 118.45 54488.82 88888.00 2016-07-20 20:52:29.875 202 12572.10 118.45 54488.80 88888.00 2016-07-20 20:52:30.000 202 12572.10 118.45 54488.78 88888.00 2016-07-20 20:52:30.125 202 12572.15 118.45 54488.80 88888.00 2016-07-20 20:52:30.250 202 12572.12 118.42 54488.78 88888.00 2016-07-20 20:52:30.375 202 12572.10 118.42 54488.78 88888.00 2016-07-20 20:52:30.500 202 12572.05 118.42 54488.78 88888.00 2016-07-20 20:52:30.625 202 12572.05 118.42 54488.78 88888.00 2016-07-20 20:52:30.750 202 12572.02 118.45 54488.78 88888.00 2016-07-20 20:52:30.875 202 12572.05 118.40 54488.80 88888.00 2016-07-20 20:52:31.000 202 12572.05 118.40 54488.80 88888.00 2016-07-20 20:52:31.125 202 12572.00 118.40 54488.78 88888.00 2016-07-20 20:52:31.250 202 12572.10 118.40 54488.80 88888.00 2016-07-20 20:52:31.375 202 12572.12 118.40 54488.78 88888.00 2016-07-20 20:52:31.500 202 12572.12 118.40 54488.80 88888.00 2016-07-20 20:52:31.625 202 12572.15 118.40 54488.80 88888.00 2016-07-20 20:52:31.750 202 12572.15 118.40 54488.78 88888.00 2016-07-20 20:52:31.875 202 12572.10 118.40 54488.78 88888.00 2016-07-20 20:52:32.000 202 12572.10 118.40 54488.75 88888.00 2016-07-20 20:52:32.125 202 12572.10 118.38 54488.78 88888.00 2016-07-20 20:52:32.250 202 12572.08 118.35 54488.78 88888.00 2016-07-20 20:52:32.375 202 12572.10 118.38 54488.80 88888.00 2016-07-20 20:52:32.500 202 12572.08 118.35 54488.80 88888.00 2016-07-20 20:52:32.625 202 12572.02 118.35 54488.80 88888.00 2016-07-20 20:52:32.750 202 12572.02 118.35 54488.80 88888.00 2016-07-20 20:52:32.875 202 12572.08 118.33 54488.78 88888.00 2016-07-20 20:52:33.000 202 12572.12 118.35 54488.80 88888.00 2016-07-20 20:52:33.125 202 12572.12 118.35 54488.78 88888.00 2016-07-20 20:52:33.250 202 12572.08 118.33 54488.78 88888.00 2016-07-20 20:52:33.375 202 12572.12 118.35 54488.78 88888.00 2016-07-20 20:52:33.500 202 12572.08 118.35 54488.78 88888.00 2016-07-20 20:52:33.625 202 12572.05 118.33 54488.78 88888.00 2016-07-20 20:52:33.750 202 12572.08 118.33 54488.78 88888.00 2016-07-20 20:52:33.875 202 12572.15 118.33 54488.75 88888.00 2016-07-20 20:52:34.000 202 12572.15 118.33 54488.78 88888.00 2016-07-20 20:52:34.125 202 12572.15 118.35 54488.80 88888.00 2016-07-20 20:52:34.250 202 12572.08 118.30 54488.80 88888.00 2016-07-20 20:52:34.375 202 12572.15 118.33 54488.78 88888.00 2016-07-20 20:52:34.500 202 12572.17 118.33 54488.75 88888.00 2016-07-20 20:52:34.625 202 12572.17 118.33 54488.78 88888.00 2016-07-20 20:52:34.750 202 12572.10 118.30 54488.80 88888.00 2016-07-20 20:52:34.875 202 12572.10 118.33 54488.80 88888.00 2016-07-20 20:52:35.000 202 12572.12 118.33 54488.78 88888.00 2016-07-20 20:52:35.125 202 12572.12 118.30 54488.75 88888.00 2016-07-20 20:52:35.250 202 12572.05 118.28 54488.78 88888.00 2016-07-20 20:52:35.375 202 12572.02 118.30 54488.78 88888.00 2016-07-20 20:52:35.500 202 12572.10 118.30 54488.78 88888.00 2016-07-20 20:52:35.625 202 12572.12 118.30 54488.78 88888.00 2016-07-20 20:52:35.750 202 12572.10 118.30 54488.78 88888.00 2016-07-20 20:52:35.875 202 12572.12 118.30 54488.80 88888.00 2016-07-20 20:52:36.000 202 12572.10 118.30 54488.78 88888.00 2016-07-20 20:52:36.125 202 12572.08 118.30 54488.75 88888.00 2016-07-20 20:52:36.250 202 12572.10 118.25 54488.78 88888.00 2016-07-20 20:52:36.375 202 12572.12 118.28 54488.78 88888.00 2016-07-20 20:52:36.500 202 12572.12 118.28 54488.78 88888.00 2016-07-20 20:52:36.625 202 12572.08 118.28 54488.80 88888.00 2016-07-20 20:52:36.750 202 12572.05 118.28 54488.78 88888.00 2016-07-20 20:52:36.875 202 12572.05 118.28 54488.80 88888.00 2016-07-20 20:52:37.000 202 12572.05 118.30 54488.78 88888.00 2016-07-20 20:52:37.125 202 12572.05 118.25 54488.78 88888.00 2016-07-20 20:52:37.250 202 12572.10 118.25 54488.78 88888.00 2016-07-20 20:52:37.375 202 12572.15 118.28 54488.80 88888.00 2016-07-20 20:52:37.500 202 12572.10 118.25 54488.78 88888.00 2016-07-20 20:52:37.625 202 12572.12 118.25 54488.78 88888.00 2016-07-20 20:52:37.750 202 12572.15 118.22 54488.80 88888.00 2016-07-20 20:52:37.875 202 12572.15 118.20 54488.78 88888.00 2016-07-20 20:52:38.000 202 12572.08 118.22 54488.78 88888.00 2016-07-20 20:52:38.125 202 12572.10 118.25 54488.78 88888.00 2016-07-20 20:52:38.250 202 12572.12 118.22 54488.80 88888.00 2016-07-20 20:52:38.375 202 12572.15 118.20 54488.80 88888.00 2016-07-20 20:52:38.500 202 12572.12 118.22 54488.78 88888.00 2016-07-20 20:52:38.625 202 12572.17 118.22 54488.75 88888.00 2016-07-20 20:52:38.750 202 12572.17 118.22 54488.78 88888.00 2016-07-20 20:52:38.875 202 12572.10 118.25 54488.78 88888.00 2016-07-20 20:52:39.000 202 12572.15 118.22 54488.78 88888.00 2016-07-20 20:52:39.125 202 12572.25 118.25 54488.78 88888.00 2016-07-20 20:52:39.250 202 12572.25 118.20 54488.78 88888.00 2016-07-20 20:52:39.375 202 12572.27 118.20 54488.78 88888.00 2016-07-20 20:52:39.500 202 12572.27 118.22 54488.78 88888.00 2016-07-20 20:52:39.625 202 12572.27 118.22 54488.78 88888.00 2016-07-20 20:52:39.750 202 12572.27 118.22 54488.78 88888.00 2016-07-20 20:52:39.875 202 12572.23 118.22 54488.80 88888.00 2016-07-20 20:52:40.000 202 12572.27 118.22 54488.75 88888.00 2016-07-20 20:52:40.125 202 12572.33 118.22 54488.75 88888.00 2016-07-20 20:52:40.250 202 12572.35 118.22 54488.75 88888.00 2016-07-20 20:52:40.375 202 12572.38 118.22 54488.78 88888.00 2016-07-20 20:52:40.500 202 12572.33 118.20 54488.78 88888.00 2016-07-20 20:52:40.625 202 12572.33 118.22 54488.80 88888.00 2016-07-20 20:52:40.750 202 12572.38 118.22 54488.78 88888.00 2016-07-20 20:52:40.875 202 12572.42 118.22 54488.75 88888.00 2016-07-20 20:52:41.000 202 12572.50 118.20 54488.75 88888.00 2016-07-20 20:52:41.125 202 12572.48 118.20 54488.75 88888.00 2016-07-20 20:52:41.250 202 12572.38 118.20 54488.75 88888.00 2016-07-20 20:52:41.375 202 12572.30 118.20 54488.75 88888.00 2016-07-20 20:52:41.500 202 12572.33 118.20 54488.78 88888.00 2016-07-20 20:52:41.625 202 12572.33 118.20 54488.78 88888.00 2016-07-20 20:52:41.750 202 12572.35 118.17 54488.75 88888.00 2016-07-20 20:52:41.875 202 12572.35 118.20 54488.78 88888.00 2016-07-20 20:52:42.000 202 12572.35 118.20 54488.78 88888.00 2016-07-20 20:52:42.125 202 12572.33 118.20 54488.78 88888.00 2016-07-20 20:52:42.250 202 12572.27 118.17 54488.78 88888.00 2016-07-20 20:52:42.375 202 12572.30 118.17 54488.78 88888.00 2016-07-20 20:52:42.500 202 12572.30 118.20 54488.75 88888.00 2016-07-20 20:52:42.625 202 12572.27 118.17 54488.78 88888.00 2016-07-20 20:52:42.750 202 12572.33 118.17 54488.75 88888.00 2016-07-20 20:52:42.875 202 12572.35 118.20 54488.78 88888.00 2016-07-20 20:52:43.000 202 12572.42 118.17 54488.78 88888.00 2016-07-20 20:52:43.125 202 12572.45 118.15 54488.78 88888.00 2016-07-20 20:52:43.250 202 12572.42 118.15 54488.78 88888.00 2016-07-20 20:52:43.375 202 12572.45 118.17 54488.78 88888.00 2016-07-20 20:52:43.500 202 12572.48 118.17 54488.78 88888.00 2016-07-20 20:52:43.625 202 12572.48 118.20 54488.78 88888.00 2016-07-20 20:52:43.750 202 12572.50 118.20 54488.75 88888.00 2016-07-20 20:52:43.875 202 12572.55 118.20 54488.78 88888.00 2016-07-20 20:52:44.000 202 12572.50 118.17 54488.78 88888.00 2016-07-20 20:52:44.125 202 12572.48 118.17 54488.75 88888.00 2016-07-20 20:52:44.250 202 12572.45 118.15 54488.75 88888.00 2016-07-20 20:52:44.375 202 12572.48 118.15 54488.75 88888.00 2016-07-20 20:52:44.500 202 12572.52 118.20 54488.75 88888.00 2016-07-20 20:52:44.625 202 12572.55 118.20 54488.75 88888.00 2016-07-20 20:52:44.750 202 12572.48 118.20 54488.75 88888.00 2016-07-20 20:52:44.875 202 12572.50 118.20 54488.78 88888.00 2016-07-20 20:52:45.000 202 12572.60 118.22 54488.75 88888.00 2016-07-20 20:52:45.125 202 12572.55 118.22 54488.75 88888.00 2016-07-20 20:52:45.250 202 12572.52 118.20 54488.75 88888.00 2016-07-20 20:52:45.375 202 12572.65 118.20 54488.75 88888.00 2016-07-20 20:52:45.500 202 12572.65 118.20 54488.75 88888.00 2016-07-20 20:52:45.625 202 12572.58 118.20 54488.78 88888.00 2016-07-20 20:52:45.750 202 12572.55 118.22 54488.75 88888.00 2016-07-20 20:52:45.875 202 12572.62 118.22 54488.75 88888.00 2016-07-20 20:52:46.000 202 12572.67 118.22 54488.72 88888.00 2016-07-20 20:52:46.125 202 12572.60 118.20 54488.72 88888.00 2016-07-20 20:52:46.250 202 12572.58 118.20 54488.75 88888.00 2016-07-20 20:52:46.375 202 12572.67 118.22 54488.72 88888.00 2016-07-20 20:52:46.500 202 12572.60 118.22 54488.75 88888.00 2016-07-20 20:52:46.625 202 12572.60 118.22 54488.78 88888.00 2016-07-20 20:52:46.750 202 12572.62 118.20 54488.78 88888.00 2016-07-20 20:52:46.875 202 12572.55 118.20 54488.75 88888.00 2016-07-20 20:52:47.000 202 12572.55 118.22 54488.75 88888.00 2016-07-20 20:52:47.125 202 12572.60 118.22 54488.78 88888.00 2016-07-20 20:52:47.250 202 12572.55 118.20 54488.78 88888.00 2016-07-20 20:52:47.375 202 12572.60 118.17 54488.75 88888.00 2016-07-20 20:52:47.500 202 12572.67 118.20 54488.75 88888.00 2016-07-20 20:52:47.625 202 12572.73 118.20 54488.75 88888.00 2016-07-20 20:52:47.750 202 12572.70 118.20 54488.78 88888.00 2016-07-20 20:52:47.875 202 12572.67 118.20 54488.78 88888.00 2016-07-20 20:52:48.000 202 12572.65 118.20 54488.72 88888.00 2016-07-20 20:52:48.125 202 12572.67 118.20 54488.72 88888.00 2016-07-20 20:52:48.250 202 12572.65 118.17 54488.72 88888.00 2016-07-20 20:52:48.375 202 12572.70 118.20 54488.72 88888.00 2016-07-20 20:52:48.500 202 12572.70 118.20 54488.75 88888.00 2016-07-20 20:52:48.625 202 12572.73 118.22 54488.75 88888.00 2016-07-20 20:52:48.750 202 12572.83 118.20 54488.75 88888.00 2016-07-20 20:52:48.875 202 12572.80 118.20 54488.75 88888.00 2016-07-20 20:52:49.000 202 12572.77 118.20 54488.75 88888.00 2016-07-20 20:52:49.125 202 12572.70 118.20 54488.75 88888.00 2016-07-20 20:52:49.250 202 12572.67 118.17 54488.75 88888.00 2016-07-20 20:52:49.375 202 12572.73 118.17 54488.72 88888.00 2016-07-20 20:52:49.500 202 12572.62 118.20 54488.72 88888.00 2016-07-20 20:52:49.625 202 12572.65 118.22 54488.75 88888.00 2016-07-20 20:52:49.750 202 12572.70 118.20 54488.75 88888.00 2016-07-20 20:52:49.875 202 12572.73 118.20 54488.75 88888.00 2016-07-20 20:52:50.000 202 12572.75 118.20 54488.75 88888.00 2016-07-20 20:52:50.125 202 12572.75 118.20 54488.75 88888.00 2016-07-20 20:52:50.250 202 12572.65 118.22 54488.78 88888.00 2016-07-20 20:52:50.375 202 12572.73 118.25 54488.75 88888.00 2016-07-20 20:52:50.500 202 12572.77 118.22 54488.75 88888.00 2016-07-20 20:52:50.625 202 12572.80 118.20 54488.75 88888.00 2016-07-20 20:52:50.750 202 12572.80 118.20 54488.75 88888.00 2016-07-20 20:52:50.875 202 12572.80 118.20 54488.72 88888.00 2016-07-20 20:52:51.000 202 12572.77 118.22 54488.72 88888.00 2016-07-20 20:52:51.125 202 12572.85 118.25 54488.72 88888.00 2016-07-20 20:52:51.250 202 12572.90 118.20 54488.75 88888.00 2016-07-20 20:52:51.375 202 12572.88 118.17 54488.75 88888.00 2016-07-20 20:52:51.500 202 12572.85 118.20 54488.75 88888.00 2016-07-20 20:52:51.625 202 12572.85 118.22 54488.75 88888.00 2016-07-20 20:52:51.750 202 12572.88 118.20 54488.75 88888.00 2016-07-20 20:52:51.875 202 12572.88 118.20 54488.75 88888.00 2016-07-20 20:52:52.000 202 12572.90 118.20 54488.75 88888.00 2016-07-20 20:52:52.125 202 12572.92 118.20 54488.75 88888.00 2016-07-20 20:52:52.250 202 12572.92 118.20 54488.75 88888.00 2016-07-20 20:52:52.375 202 12572.90 118.17 54488.78 88888.00 2016-07-20 20:52:52.500 202 12572.90 118.22 54488.78 88888.00 2016-07-20 20:52:52.625 202 12572.88 118.20 54488.75 88888.00 2016-07-20 20:52:52.750 202 12572.85 118.22 54488.75 88888.00 2016-07-20 20:52:52.875 202 12572.88 118.25 54488.75 88888.00 2016-07-20 20:52:53.000 202 12572.88 118.22 54488.75 88888.00 2016-07-20 20:52:53.125 202 12572.88 118.22 54488.78 88888.00 2016-07-20 20:52:53.250 202 12572.85 118.25 54488.72 88888.00 2016-07-20 20:52:53.375 202 12572.88 118.22 54488.75 88888.00 2016-07-20 20:52:53.500 202 12572.92 118.25 54488.75 88888.00 2016-07-20 20:52:53.625 202 12572.95 118.28 54488.75 88888.00 2016-07-20 20:52:53.750 202 12572.95 118.28 54488.72 88888.00 2016-07-20 20:52:53.875 202 12572.98 118.25 54488.72 88888.00 2016-07-20 20:52:54.000 202 12572.98 118.25 54488.72 88888.00 2016-07-20 20:52:54.125 202 12572.95 118.25 54488.78 88888.00 2016-07-20 20:52:54.250 202 12572.90 118.25 54488.75 88888.00 2016-07-20 20:52:54.375 202 12572.88 118.25 54488.75 88888.00 2016-07-20 20:52:54.500 202 12572.95 118.25 54488.75 88888.00 2016-07-20 20:52:54.625 202 12572.95 118.28 54488.75 88888.00 2016-07-20 20:52:54.750 202 12572.92 118.28 54488.75 88888.00 2016-07-20 20:52:54.875 202 12572.92 118.30 54488.72 88888.00 2016-07-20 20:52:55.000 202 12573.00 118.30 54488.75 88888.00 2016-07-20 20:52:55.125 202 12573.00 118.30 54488.78 88888.00 2016-07-20 20:52:55.250 202 12572.90 118.28 54488.72 88888.00 2016-07-20 20:52:55.375 202 12572.85 118.30 54488.72 88888.00 2016-07-20 20:52:55.500 202 12572.85 118.30 54488.72 88888.00 2016-07-20 20:52:55.625 202 12572.90 118.33 54488.72 88888.00 2016-07-20 20:52:55.750 202 12572.92 118.33 54488.75 88888.00 2016-07-20 20:52:55.875 202 12572.92 118.33 54488.72 88888.00 2016-07-20 20:52:56.000 202 12572.92 118.33 54488.70 88888.00 2016-07-20 20:52:56.125 202 12572.95 118.33 54488.70 88888.00 2016-07-20 20:52:56.250 202 12572.92 118.33 54488.72 88888.00 2016-07-20 20:52:56.375 202 12572.98 118.33 54488.72 88888.00 2016-07-20 20:52:56.500 202 12572.95 118.35 54488.75 88888.00 2016-07-20 20:52:56.625 202 12572.98 118.35 54488.72 88888.00 2016-07-20 20:52:56.750 202 12572.92 118.35 54488.72 88888.00 2016-07-20 20:52:56.875 202 12572.92 118.35 54488.72 88888.00 2016-07-20 20:52:57.000 202 12572.98 118.38 54488.75 88888.00 2016-07-20 20:52:57.125 202 12572.98 118.35 54488.72 88888.00 2016-07-20 20:52:57.250 202 12573.02 118.35 54488.75 88888.00 2016-07-20 20:52:57.375 202 12573.12 118.38 54488.72 88888.00 2016-07-20 20:52:57.500 202 12573.10 118.38 54488.72 88888.00 2016-07-20 20:52:57.625 202 12573.02 118.38 54488.75 88888.00 2016-07-20 20:52:57.750 202 12573.02 118.38 54488.72 88888.00 2016-07-20 20:52:57.875 202 12573.00 118.38 54488.78 88888.00 2016-07-20 20:52:58.000 202 12573.02 118.40 54488.72 88888.00 2016-07-20 20:52:58.125 202 12573.05 118.38 54488.72 88888.00 2016-07-20 20:52:58.250 202 12573.02 118.38 54488.72 88888.00 2016-07-20 20:52:58.375 202 12573.00 118.40 54488.75 88888.00 2016-07-20 20:52:58.500 202 12573.00 118.40 54488.75 88888.00 2016-07-20 20:52:58.625 202 12573.05 118.40 54488.75 88888.00 2016-07-20 20:52:58.750 202 12573.08 118.38 54488.75 88888.00 2016-07-20 20:52:58.875 202 12573.02 118.42 54488.75 88888.00 2016-07-20 20:52:59.000 202 12573.00 118.42 54488.78 88888.00 2016-07-20 20:52:59.125 202 12573.00 118.42 54488.78 88888.00 2016-07-20 20:52:59.250 202 12573.02 118.45 54488.75 88888.00 2016-07-20 20:52:59.375 202 12573.12 118.45 54488.75 88888.00 2016-07-20 20:52:59.500 202 12573.08 118.47 54488.75 88888.00 2016-07-20 20:52:59.625 202 12573.00 118.47 54488.75 88888.00 2016-07-20 20:52:59.750 202 12573.00 118.47 54488.75 88888.00 2016-07-20 20:52:59.875 202 12573.02 118.47 54488.75 88888.00 2016-07-20 20:53:00.000 202 12573.02 118.47 54488.78 88888.00 2016-07-20 20:53:00.125 202 12573.00 118.47 54488.75 88888.00 2016-07-20 20:53:00.250 202 12572.98 118.47 54488.75 88888.00 2016-07-20 20:53:00.375 202 12572.98 118.47 54488.78 88888.00 2016-07-20 20:53:00.500 202 12573.02 118.50 54488.75 88888.00 2016-07-20 20:53:00.625 202 12573.05 118.50 54488.75 88888.00 2016-07-20 20:53:00.750 202 12573.05 118.50 54488.75 88888.00 2016-07-20 20:53:00.875 202 12573.05 118.55 54488.78 88888.00 2016-07-20 20:53:01.000 202 12573.08 118.55 54488.75 88888.00 2016-07-20 20:53:01.125 202 12573.05 118.53 54488.75 88888.00 2016-07-20 20:53:01.250 202 12573.02 118.55 54488.80 88888.00 2016-07-20 20:53:01.375 202 12573.02 118.55 54488.78 88888.00 2016-07-20 20:53:01.500 202 12572.98 118.55 54488.75 88888.00 2016-07-20 20:53:01.625 202 12572.92 118.55 54488.75 88888.00 2016-07-20 20:53:01.750 202 12572.95 118.58 54488.75 88888.00 2016-07-20 20:53:01.875 202 12573.00 118.58 54488.75 88888.00 2016-07-20 20:53:02.000 202 12573.02 118.58 54488.75 88888.00 2016-07-20 20:53:02.125 202 12573.08 118.58 54488.78 88888.00 2016-07-20 20:53:02.250 202 12573.08 118.58 54488.78 88888.00 2016-07-20 20:53:02.375 202 12573.10 118.60 54488.78 88888.00 2016-07-20 20:53:02.500 202 12573.10 118.62 54488.78 88888.00 2016-07-20 20:53:02.625 202 12573.02 118.65 54488.78 88888.00 2016-07-20 20:53:02.750 202 12573.05 118.62 54488.78 88888.00 2016-07-20 20:53:02.875 202 12573.12 118.65 54488.78 88888.00 2016-07-20 20:53:03.000 202 12573.12 118.67 54488.80 88888.00 2016-07-20 20:53:03.125 202 12573.10 118.70 54488.80 88888.00 2016-07-20 20:53:03.250 202 12573.05 118.70 54488.78 88888.00 2016-07-20 20:53:03.375 202 12573.05 118.70 54488.78 88888.00 2016-07-20 20:53:03.500 202 12573.02 118.70 54488.78 88888.00 2016-07-20 20:53:03.625 202 12573.00 118.70 54488.78 88888.00 2016-07-20 20:53:03.750 202 12573.02 118.67 54488.80 88888.00 2016-07-20 20:53:03.875 202 12573.10 118.70 54488.80 88888.00 2016-07-20 20:53:04.000 202 12573.12 118.70 54488.80 88888.00 2016-07-20 20:53:04.125 202 12573.12 118.72 54488.78 88888.00 2016-07-20 20:53:04.250 202 12573.08 118.72 54488.78 88888.00 2016-07-20 20:53:04.375 202 12573.05 118.72 54488.78 88888.00 2016-07-20 20:53:04.500 202 12573.02 118.75 54488.78 88888.00 2016-07-20 20:53:04.625 202 12573.02 118.75 54488.78 88888.00 2016-07-20 20:53:04.750 202 12573.08 118.75 54488.78 88888.00 2016-07-20 20:53:04.875 202 12573.12 118.75 54488.78 88888.00 2016-07-20 20:53:05.000 202 12573.08 118.75 54488.78 88888.00 2016-07-20 20:53:05.125 202 12573.05 118.78 54488.80 88888.00 2016-07-20 20:53:05.250 202 12573.08 118.78 54488.80 88888.00 2016-07-20 20:53:05.375 202 12573.15 118.83 54488.80 88888.00 2016-07-20 20:53:05.500 202 12573.15 118.85 54488.80 88888.00 2016-07-20 20:53:05.625 202 12573.15 118.80 54488.80 88888.00 2016-07-20 20:53:05.750 202 12573.15 118.80 54488.78 88888.00 2016-07-20 20:53:05.875 202 12573.12 118.85 54488.82 88888.00 2016-07-20 20:53:06.000 202 12573.10 118.85 54488.80 88888.00 2016-07-20 20:53:06.125 202 12573.08 118.85 54488.78 88888.00 2016-07-20 20:53:06.250 202 12573.02 118.85 54488.80 88888.00 2016-07-20 20:53:06.375 202 12573.02 118.90 54488.80 88888.00 2016-07-20 20:53:06.500 202 12573.00 118.90 54488.80 88888.00 2016-07-20 20:53:06.625 202 12572.95 118.88 54488.80 88888.00 2016-07-20 20:53:06.750 202 12572.92 118.88 54488.78 88888.00 2016-07-20 20:53:06.875 202 12572.92 118.88 54488.78 88888.00 2016-07-20 20:53:07.000 202 12572.95 118.88 54488.80 88888.00 2016-07-20 20:53:07.125 202 12572.98 118.88 54488.82 88888.00 2016-07-20 20:53:07.250 202 12572.98 118.90 54488.82 88888.00 2016-07-20 20:53:07.375 202 12572.98 118.92 54488.82 88888.00 2016-07-20 20:53:07.500 202 12572.98 118.92 54488.82 88888.00 2016-07-20 20:53:07.625 202 12572.98 118.95 54488.82 88888.00 2016-07-20 20:53:07.750 202 12573.00 118.95 54488.80 88888.00 2016-07-20 20:53:07.875 202 12572.95 118.92 54488.85 88888.00 2016-07-20 20:53:08.000 202 12572.95 118.95 54488.82 88888.00 2016-07-20 20:53:08.125 202 12572.98 118.95 54488.85 88888.00 2016-07-20 20:53:08.250 202 12572.95 118.97 54488.85 88888.00 2016-07-20 20:53:08.375 202 12573.00 118.97 54488.82 88888.00 2016-07-20 20:53:08.500 202 12573.02 119.00 54488.82 88888.00 2016-07-20 20:53:08.625 202 12573.02 118.97 54488.80 88888.00 2016-07-20 20:53:08.750 202 12573.00 118.97 54488.80 88888.00 2016-07-20 20:53:08.875 202 12572.98 118.97 54488.80 88888.00 2016-07-20 20:53:09.000 202 12572.98 118.97 54488.80 88888.00 2016-07-20 20:53:09.125 202 12573.00 119.00 54488.82 88888.00 2016-07-20 20:53:09.250 202 12572.95 119.03 54488.85 88888.00 2016-07-20 20:53:09.375 202 12572.90 119.03 54488.82 88888.00 2016-07-20 20:53:09.500 202 12572.92 119.05 54488.82 88888.00 2016-07-20 20:53:09.625 202 12572.92 119.05 54488.82 88888.00 2016-07-20 20:53:09.750 202 12572.92 119.05 54488.80 88888.00 2016-07-20 20:53:09.875 202 12572.85 119.03 54488.85 88888.00 2016-07-20 20:53:10.000 202 12572.85 119.05 54488.82 88888.00 2016-07-20 20:53:10.125 202 12572.85 119.08 54488.88 88888.00 2016-07-20 20:53:10.250 202 12572.83 119.08 54488.85 88888.00 2016-07-20 20:53:10.375 202 12572.83 119.08 54488.85 88888.00 2016-07-20 20:53:10.500 202 12572.83 119.08 54488.85 88888.00 2016-07-20 20:53:10.625 202 12572.88 119.08 54488.85 88888.00 2016-07-20 20:53:10.750 202 12572.90 119.12 54488.85 88888.00 2016-07-20 20:53:10.875 202 12572.92 119.15 54488.88 88888.00 2016-07-20 20:53:11.000 202 12572.92 119.15 54488.85 88888.00 2016-07-20 20:53:11.125 202 12572.92 119.12 54488.85 88888.00 2016-07-20 20:53:11.250 202 12572.88 119.10 54488.85 88888.00 2016-07-20 20:53:11.375 202 12572.92 119.15 54488.85 88888.00 2016-07-20 20:53:11.500 202 12572.90 119.17 54488.85 88888.00 2016-07-20 20:53:11.625 202 12572.90 119.20 54488.85 88888.00 2016-07-20 20:53:11.750 202 12572.90 119.20 54488.85 88888.00 2016-07-20 20:53:11.875 202 12572.88 119.20 54488.85 88888.00 2016-07-20 20:53:12.000 202 12572.90 119.20 54488.85 88888.00 2016-07-20 20:53:12.125 202 12572.92 119.20 54488.82 88888.00 2016-07-20 20:53:12.250 202 12572.90 119.20 54488.82 88888.00 2016-07-20 20:53:12.375 202 12572.88 119.20 54488.82 88888.00 2016-07-20 20:53:12.500 202 12572.88 119.17 54488.82 88888.00 2016-07-20 20:53:12.625 202 12572.90 119.20 54488.80 88888.00 2016-07-20 20:53:12.750 202 12572.90 119.17 54488.82 88888.00 2016-07-20 20:53:12.875 202 12572.90 119.20 54488.85 88888.00 2016-07-20 20:53:13.000 202 12572.90 119.22 54488.88 88888.00 2016-07-20 20:53:13.125 202 12572.88 119.22 54488.85 88888.00 2016-07-20 20:53:13.250 202 12572.83 119.22 54488.90 88888.00 2016-07-20 20:53:13.375 202 12572.85 119.25 54488.88 88888.00 2016-07-20 20:53:13.500 202 12572.83 119.25 54488.88 88888.00 2016-07-20 20:53:13.625 202 12572.80 119.22 54488.88 88888.00 2016-07-20 20:53:13.750 202 12572.88 119.25 54488.85 88888.00 2016-07-20 20:53:13.875 202 12572.92 119.25 54488.85 88888.00 2016-07-20 20:53:14.000 202 12572.98 119.25 54488.88 88888.00 2016-07-20 20:53:14.125 202 12572.95 119.28 54488.90 88888.00 2016-07-20 20:53:14.250 202 12572.88 119.25 54488.88 88888.00 2016-07-20 20:53:14.375 202 12572.85 119.28 54488.88 88888.00 2016-07-20 20:53:14.500 202 12572.85 119.25 54488.88 88888.00 2016-07-20 20:53:14.625 202 12572.92 119.28 54488.88 88888.00 2016-07-20 20:53:14.750 202 12572.98 119.28 54488.88 88888.00 2016-07-20 20:53:14.875 202 12572.92 119.30 54488.90 88888.00 2016-07-20 20:53:15.000 202 12572.88 119.30 54488.90 88888.00 2016-07-20 20:53:15.125 202 12572.90 119.25 54488.88 88888.00 2016-07-20 20:53:15.250 202 12572.92 119.30 54488.88 88888.00 2016-07-20 20:53:15.375 202 12572.92 119.30 54488.88 88888.00 2016-07-20 20:53:15.500 202 12572.95 119.30 54488.88 88888.00 2016-07-20 20:53:15.625 202 12573.00 119.30 54488.88 88888.00 2016-07-20 20:53:15.750 202 12573.00 119.33 54488.88 88888.00 2016-07-20 20:53:15.875 202 12572.92 119.35 54488.85 88888.00 2016-07-20 20:53:16.000 202 12572.83 119.38 54488.88 88888.00 2016-07-20 20:53:16.125 202 12572.83 119.38 54488.88 88888.00 2016-07-20 20:53:16.250 202 12572.80 119.33 54488.85 88888.00 2016-07-20 20:53:16.375 202 12572.85 119.38 54488.88 88888.00 2016-07-20 20:53:16.500 202 12572.90 119.38 54488.85 88888.00 2016-07-20 20:53:16.625 202 12572.90 119.38 54488.85 88888.00 2016-07-20 20:53:16.750 202 12572.90 119.38 54488.85 88888.00 2016-07-20 20:53:16.875 202 12572.95 119.33 54488.88 88888.00 2016-07-20 20:53:17.000 202 12572.92 119.40 54488.93 88888.00 2016-07-20 20:53:17.125 202 12572.85 119.42 54488.90 88888.00 2016-07-20 20:53:17.250 202 12572.85 119.42 54488.88 88888.00 2016-07-20 20:53:17.375 202 12572.90 119.45 54488.93 88888.00 2016-07-20 20:53:17.500 202 12572.95 119.45 54488.90 88888.00 2016-07-20 20:53:17.625 202 12572.92 119.45 54488.90 88888.00 2016-07-20 20:53:17.750 202 12572.88 119.42 54488.88 88888.00 2016-07-20 20:53:17.875 202 12572.92 119.42 54488.88 88888.00 2016-07-20 20:53:18.000 202 12572.95 119.45 54488.88 88888.00 2016-07-20 20:53:18.125 202 12572.98 119.45 54488.88 88888.00 2016-07-20 20:53:18.250 202 12572.95 119.45 54488.88 88888.00 2016-07-20 20:53:18.375 202 12572.98 119.45 54488.93 88888.00 2016-07-20 20:53:18.500 202 12573.00 119.45 54488.88 88888.00 2016-07-20 20:53:18.625 202 12573.02 119.42 54488.88 88888.00 2016-07-20 20:53:18.750 202 12572.98 119.45 54488.88 88888.00 2016-07-20 20:53:18.875 202 12572.95 119.47 54488.90 88888.00 2016-07-20 20:53:19.000 202 12573.02 119.50 54488.90 88888.00 2016-07-20 20:53:19.125 202 12573.00 119.47 54488.85 88888.00 2016-07-20 20:53:19.250 202 12572.95 119.47 54488.88 88888.00 2016-07-20 20:53:19.375 202 12573.00 119.50 54488.90 88888.00 2016-07-20 20:53:19.500 202 12573.00 119.50 54488.90 88888.00 2016-07-20 20:53:19.625 202 12573.00 119.53 54488.95 88888.00 2016-07-20 20:53:19.750 202 12573.02 119.53 54488.95 88888.00 2016-07-20 20:53:19.875 202 12572.98 119.53 54488.93 88888.00 2016-07-20 20:53:20.000 202 12572.92 119.50 54488.93 88888.00 2016-07-20 20:53:20.125 202 12572.92 119.55 54488.93 88888.00 2016-07-20 20:53:20.250 202 12572.92 119.53 54488.90 88888.00 2016-07-20 20:53:20.375 202 12573.05 119.55 54488.90 88888.00 2016-07-20 20:53:20.500 202 12573.08 119.55 54488.93 88888.00 2016-07-20 20:53:20.625 202 12573.08 119.60 54488.90 88888.00 2016-07-20 20:53:20.750 202 12573.00 119.58 54488.93 88888.00 2016-07-20 20:53:20.875 202 12573.02 119.55 54488.90 88888.00 2016-07-20 20:53:21.000 202 12573.05 119.55 54488.88 88888.00 2016-07-20 20:53:21.125 202 12573.05 119.58 54488.90 88888.00 2016-07-20 20:53:21.250 202 12573.10 119.53 54488.93 88888.00 2016-07-20 20:53:21.375 202 12573.17 119.55 54488.93 88888.00 2016-07-20 20:53:21.500 202 12573.15 119.55 54488.93 88888.00 2016-07-20 20:53:21.625 202 12573.20 119.58 54488.93 88888.00 2016-07-20 20:53:21.750 202 12573.20 119.55 54488.93 88888.00 2016-07-20 20:53:21.875 202 12573.15 119.58 54488.93 88888.00 2016-07-20 20:53:22.000 202 12573.15 119.58 54488.90 88888.00 2016-07-20 20:53:22.125 202 12573.15 119.58 54488.90 88888.00 2016-07-20 20:53:22.250 202 12573.12 119.58 54488.90 88888.00 2016-07-20 20:53:22.375 202 12573.12 119.60 54488.93 88888.00 2016-07-20 20:53:22.500 202 12573.10 119.62 54488.93 88888.00 2016-07-20 20:53:22.625 202 12573.12 119.62 54488.93 88888.00 2016-07-20 20:53:22.750 202 12573.10 119.60 54488.93 88888.00 2016-07-20 20:53:22.875 202 12573.12 119.58 54488.93 88888.00 2016-07-20 20:53:23.000 202 12573.12 119.60 54488.88 88888.00 2016-07-20 20:53:23.125 202 12573.10 119.60 54488.93 88888.00 2016-07-20 20:53:23.250 202 12573.08 119.62 54488.95 88888.00 2016-07-20 20:53:23.375 202 12573.15 119.62 54488.90 88888.00 2016-07-20 20:53:23.500 202 12573.15 119.62 54488.85 88888.00 2016-07-20 20:53:23.625 202 12573.10 119.62 54488.88 88888.00 2016-07-20 20:53:23.750 202 12573.10 119.62 54488.88 88888.00 2016-07-20 20:53:23.875 202 12573.12 119.62 54488.90 88888.00 2016-07-20 20:53:24.000 202 12573.15 119.62 54488.90 88888.00 2016-07-20 20:53:24.125 202 12573.12 119.65 54488.93 88888.00 2016-07-20 20:53:24.250 202 12573.15 119.62 54488.93 88888.00 2016-07-20 20:53:24.375 202 12573.20 119.67 54488.93 88888.00 2016-07-20 20:53:24.500 202 12573.20 119.65 54488.90 88888.00 2016-07-20 20:53:24.625 202 12573.25 119.65 54488.93 88888.00 2016-07-20 20:53:24.750 202 12573.23 119.65 54488.93 88888.00 2016-07-20 20:53:24.875 202 12573.20 119.67 54488.90 88888.00 2016-07-20 20:53:25.000 202 12573.20 119.67 54488.90 88888.00 2016-07-20 20:53:25.125 202 12573.17 119.70 54488.90 88888.00 2016-07-20 20:53:25.250 202 12573.15 119.67 54488.93 88888.00 2016-07-20 20:53:25.375 202 12573.20 119.70 54488.93 88888.00 2016-07-20 20:53:25.500 202 12573.15 119.70 54488.90 88888.00 2016-07-20 20:53:25.625 202 12573.17 119.72 54488.90 88888.00 2016-07-20 20:53:25.750 202 12573.20 119.70 54488.90 88888.00 2016-07-20 20:53:25.875 202 12573.20 119.70 54488.90 88888.00 2016-07-20 20:53:26.000 202 12573.17 119.70 54488.90 88888.00 2016-07-20 20:53:26.125 202 12573.17 119.70 54488.93 88888.00 2016-07-20 20:53:26.250 202 12573.17 119.67 54488.93 88888.00 2016-07-20 20:53:26.375 202 12573.23 119.72 54488.93 88888.00 2016-07-20 20:53:26.500 202 12573.25 119.72 54488.93 88888.00 2016-07-20 20:53:26.625 202 12573.30 119.72 54488.95 88888.00 2016-07-20 20:53:26.750 202 12573.27 119.72 54488.93 88888.00 2016-07-20 20:53:26.875 202 12573.23 119.72 54488.95 88888.00 2016-07-20 20:53:27.000 202 12573.25 119.70 54488.93 88888.00 2016-07-20 20:53:27.125 202 12573.27 119.70 54488.93 88888.00 2016-07-20 20:53:27.250 202 12573.27 119.70 54488.95 88888.00 2016-07-20 20:53:27.375 202 12573.30 119.72 54488.95 88888.00 2016-07-20 20:53:27.500 202 12573.25 119.75 54488.95 88888.00 2016-07-20 20:53:27.625 202 12573.27 119.75 54488.93 88888.00 2016-07-20 20:53:27.750 202 12573.30 119.75 54488.93 88888.00 2016-07-20 20:53:27.875 202 12573.35 119.78 54488.95 88888.00 2016-07-20 20:53:28.000 202 12573.35 119.78 54488.95 88888.00 2016-07-20 20:53:28.125 202 12573.30 119.75 54488.93 88888.00 2016-07-20 20:53:28.250 202 12573.27 119.78 54488.93 88888.00 2016-07-20 20:53:28.375 202 12573.30 119.80 54488.90 88888.00 2016-07-20 20:53:28.500 202 12573.30 119.80 54488.95 88888.00 2016-07-20 20:53:28.625 202 12573.27 119.83 54488.93 88888.00 2016-07-20 20:53:28.750 202 12573.30 119.80 54488.95 88888.00 2016-07-20 20:53:28.875 202 12573.33 119.83 54488.95 88888.00 2016-07-20 20:53:29.000 202 12573.38 119.85 54488.95 88888.00 2016-07-20 20:53:29.125 202 12573.38 119.85 54488.95 88888.00 2016-07-20 20:53:29.250 202 12573.33 119.83 54488.95 88888.00 2016-07-20 20:53:29.375 202 12573.35 119.83 54488.97 88888.00 2016-07-20 20:53:29.500 202 12573.38 119.85 54488.95 88888.00 2016-07-20 20:53:29.625 202 12573.38 119.85 54488.93 88888.00 2016-07-20 20:53:29.750 202 12573.38 119.85 54488.95 88888.00 2016-07-20 20:53:29.875 202 12573.33 119.85 54488.95 88888.00 2016-07-20 20:53:30.000 202 12573.35 119.85 54488.95 88888.00 2016-07-20 20:53:30.125 202 12573.38 119.88 54488.93 88888.00 2016-07-20 20:53:30.250 202 12573.35 119.85 54488.93 88888.00 2016-07-20 20:53:30.375 202 12573.38 119.85 54488.95 88888.00 2016-07-20 20:53:30.500 202 12573.40 119.83 54488.93 88888.00 2016-07-20 20:53:30.625 202 12573.42 119.88 54488.93 88888.00 2016-07-20 20:53:30.750 202 12573.45 119.90 54488.93 88888.00 2016-07-20 20:53:30.875 202 12573.48 119.90 54488.95 88888.00 2016-07-20 20:53:31.000 202 12573.52 119.88 54488.93 88888.00 2016-07-20 20:53:31.125 202 12573.50 119.90 54488.90 88888.00 2016-07-20 20:53:31.250 202 12573.40 119.92 54488.95 88888.00 2016-07-20 20:53:31.375 202 12573.35 119.95 54488.93 88888.00 2016-07-20 20:53:31.500 202 12573.38 119.95 54488.95 88888.00 2016-07-20 20:53:31.625 202 12573.40 119.95 54488.93 88888.00 2016-07-20 20:53:31.750 202 12573.42 119.92 54488.93 88888.00 2016-07-20 20:53:31.875 202 12573.40 119.95 54488.95 88888.00 2016-07-20 20:53:32.000 202 12573.35 119.97 54488.95 88888.00 2016-07-20 20:53:32.125 202 12573.33 119.97 54488.95 88888.00 2016-07-20 20:53:32.250 202 12573.35 119.92 54488.95 88888.00 2016-07-20 20:53:32.375 202 12573.48 119.95 54488.97 88888.00 2016-07-20 20:53:32.500 202 12573.48 119.95 54488.95 88888.00 2016-07-20 20:53:32.625 202 12573.48 119.97 54488.95 88888.00 2016-07-20 20:53:32.750 202 12573.50 119.97 54488.93 88888.00 2016-07-20 20:53:32.875 202 12573.42 120.00 54488.93 88888.00 2016-07-20 20:53:33.000 202 12573.40 119.95 54488.95 88888.00 2016-07-20 20:53:33.125 202 12573.45 119.95 54488.97 88888.00 2016-07-20 20:53:33.250 202 12573.48 119.97 54488.95 88888.00 2016-07-20 20:53:33.375 202 12573.50 119.97 54488.93 88888.00 2016-07-20 20:53:33.500 202 12573.42 119.97 54488.97 88888.00 2016-07-20 20:53:33.625 202 12573.42 120.00 54488.95 88888.00 2016-07-20 20:53:33.750 202 12573.42 120.00 54488.95 88888.00 2016-07-20 20:53:33.875 202 12573.50 120.00 54488.93 88888.00 2016-07-20 20:53:34.000 202 12573.50 120.03 54488.95 88888.00 2016-07-20 20:53:34.125 202 12573.50 120.03 54488.97 88888.00 2016-07-20 20:53:34.250 202 12573.55 120.00 54488.97 88888.00 2016-07-20 20:53:34.375 202 12573.55 120.00 54488.97 88888.00 2016-07-20 20:53:34.500 202 12573.58 120.03 54488.97 88888.00 2016-07-20 20:53:34.625 202 12573.58 120.03 54488.97 88888.00 2016-07-20 20:53:34.750 202 12573.60 120.05 54489.00 88888.00 2016-07-20 20:53:34.875 202 12573.62 120.05 54489.03 88888.00 2016-07-20 20:53:35.000 202 12573.62 120.05 54488.97 88888.00 2016-07-20 20:53:35.125 202 12573.65 120.05 54488.97 88888.00 2016-07-20 20:53:35.250 202 12573.60 120.03 54489.00 88888.00 2016-07-20 20:53:35.375 202 12573.58 120.05 54489.00 88888.00 2016-07-20 20:53:35.500 202 12573.52 120.08 54489.03 88888.00 2016-07-20 20:53:35.625 202 12573.58 120.05 54489.00 88888.00 2016-07-20 20:53:35.750 202 12573.70 120.08 54488.97 88888.00 2016-07-20 20:53:35.875 202 12573.73 120.10 54489.00 88888.00 2016-07-20 20:53:36.000 202 12573.75 120.10 54489.00 88888.00 2016-07-20 20:53:36.125 202 12573.73 120.10 54488.97 88888.00 2016-07-20 20:53:36.250 202 12573.70 120.08 54488.97 88888.00 2016-07-20 20:53:36.375 202 12573.73 120.08 54489.00 88888.00 2016-07-20 20:53:36.500 202 12573.70 120.08 54488.95 88888.00 2016-07-20 20:53:36.625 202 12573.65 120.08 54488.97 88888.00 2016-07-20 20:53:36.750 202 12573.65 120.05 54488.95 88888.00 2016-07-20 20:53:36.875 202 12573.70 120.05 54488.95 88888.00 2016-07-20 20:53:37.000 202 12573.75 120.08 54488.97 88888.00 2016-07-20 20:53:37.125 202 12573.77 120.10 54488.97 88888.00 2016-07-20 20:53:37.250 202 12573.77 120.08 54488.97 88888.00 2016-07-20 20:53:37.375 202 12573.77 120.10 54488.97 88888.00 2016-07-20 20:53:37.500 202 12573.73 120.08 54488.97 88888.00 2016-07-20 20:53:37.625 202 12573.70 120.08 54488.97 88888.00 2016-07-20 20:53:37.750 202 12573.70 120.08 54488.97 88888.00 2016-07-20 20:53:37.875 202 12573.70 120.08 54488.97 88888.00 2016-07-20 20:53:38.000 202 12573.67 120.08 54489.00 88888.00 2016-07-20 20:53:38.125 202 12573.60 120.08 54489.00 88888.00 2016-07-20 20:53:38.250 202 12573.58 120.05 54489.00 88888.00 2016-07-20 20:53:38.375 202 12573.60 120.08 54488.95 88888.00 2016-07-20 20:53:38.500 202 12573.67 120.08 54488.97 88888.00 2016-07-20 20:53:38.625 202 12573.62 120.08 54489.00 88888.00 2016-07-20 20:53:38.750 202 12573.62 120.08 54489.00 88888.00 2016-07-20 20:53:38.875 202 12573.65 120.08 54489.03 88888.00 2016-07-20 20:53:39.000 202 12573.67 120.08 54489.03 88888.00 2016-07-20 20:53:39.125 202 12573.73 120.08 54489.03 88888.00 2016-07-20 20:53:39.250 202 12573.67 120.05 54489.00 88888.00 2016-07-20 20:53:39.375 202 12573.70 120.08 54489.00 88888.00 2016-07-20 20:53:39.500 202 12573.73 120.10 54489.00 88888.00 2016-07-20 20:53:39.625 202 12573.83 120.08 54489.03 88888.00 2016-07-20 20:53:39.750 202 12573.77 120.08 54489.00 88888.00 2016-07-20 20:53:39.875 202 12573.73 120.08 54489.05 88888.00 2016-07-20 20:53:40.000 202 12573.70 120.10 54489.05 88888.00 2016-07-20 20:53:40.125 202 12573.75 120.12 54489.05 88888.00 2016-07-20 20:53:40.250 202 12573.77 120.10 54489.00 88888.00 2016-07-20 20:53:40.375 202 12573.88 120.10 54489.00 88888.00 2016-07-20 20:53:40.500 202 12573.90 120.10 54489.03 88888.00 2016-07-20 20:53:40.625 202 12573.83 120.10 54489.05 88888.00 2016-07-20 20:53:40.750 202 12573.83 120.10 54489.05 88888.00 2016-07-20 20:53:40.875 202 12573.85 120.10 54489.00 88888.00 2016-07-20 20:53:41.000 202 12573.85 120.08 54489.03 88888.00 2016-07-20 20:53:41.125 202 12573.88 120.08 54489.00 88888.00 2016-07-20 20:53:41.250 202 12573.77 120.08 54489.05 88888.00 2016-07-20 20:53:41.375 202 12573.80 120.08 54489.05 88888.00 2016-07-20 20:53:41.500 202 12573.77 120.08 54489.00 88888.00 2016-07-20 20:53:41.625 202 12573.73 120.08 54489.00 88888.00 2016-07-20 20:53:41.750 202 12573.70 120.05 54489.03 88888.00 2016-07-20 20:53:41.875 202 12573.80 120.05 54489.03 88888.00 2016-07-20 20:53:42.000 202 12573.83 120.08 54489.03 88888.00 2016-07-20 20:53:42.125 202 12573.80 120.08 54489.05 88888.00 2016-07-20 20:53:42.250 202 12573.75 120.03 54489.03 88888.00 2016-07-20 20:53:42.375 202 12573.75 120.08 54489.03 88888.00 2016-07-20 20:53:42.500 202 12573.70 120.05 54489.03 88888.00 2016-07-20 20:53:42.625 202 12573.75 120.08 54489.03 88888.00 2016-07-20 20:53:42.750 202 12573.80 120.08 54489.03 88888.00 2016-07-20 20:53:42.875 202 12573.77 120.05 54489.00 88888.00 2016-07-20 20:53:43.000 202 12573.75 120.05 54489.00 88888.00 2016-07-20 20:53:43.125 202 12573.73 120.05 54489.03 88888.00 2016-07-20 20:53:43.250 202 12573.73 120.08 54489.05 88888.00 2016-07-20 20:53:43.375 202 12573.75 120.08 54489.05 88888.00 2016-07-20 20:53:43.500 202 12573.75 120.08 54489.03 88888.00 2016-07-20 20:53:43.625 202 12573.75 120.08 54489.03 88888.00 2016-07-20 20:53:43.750 202 12573.77 120.08 54489.03 88888.00 2016-07-20 20:53:43.875 202 12573.80 120.08 54489.03 88888.00 2016-07-20 20:53:44.000 202 12573.80 120.08 54489.03 88888.00 2016-07-20 20:53:44.125 202 12573.77 120.08 54489.05 88888.00 2016-07-20 20:53:44.250 202 12573.75 120.05 54489.03 88888.00 2016-07-20 20:53:44.375 202 12573.75 120.05 54489.03 88888.00 2016-07-20 20:53:44.500 202 12573.75 120.03 54489.03 88888.00 2016-07-20 20:53:44.625 202 12573.70 120.03 54489.03 88888.00 2016-07-20 20:53:44.750 202 12573.73 120.05 54489.05 88888.00 2016-07-20 20:53:44.875 202 12573.77 120.08 54489.05 88888.00 2016-07-20 20:53:45.000 202 12573.77 120.05 54489.05 88888.00 2016-07-20 20:53:45.125 202 12573.77 120.03 54489.07 88888.00 2016-07-20 20:53:45.250 202 12573.77 120.05 54489.10 88888.00 2016-07-20 20:53:45.375 202 12573.77 120.03 54489.07 88888.00 2016-07-20 20:53:45.500 202 12573.77 120.05 54489.05 88888.00 2016-07-20 20:53:45.625 202 12573.75 120.05 54489.05 88888.00 2016-07-20 20:53:45.750 202 12573.75 120.03 54489.05 88888.00 2016-07-20 20:53:45.875 202 12573.75 120.00 54489.05 88888.00 2016-07-20 20:53:46.000 202 12573.70 120.00 54489.07 88888.00 2016-07-20 20:53:46.125 202 12573.73 120.00 54489.12 88888.00 2016-07-20 20:53:46.250 202 12573.73 120.03 54489.10 88888.00 2016-07-20 20:53:46.375 202 12573.75 120.00 54489.10 88888.00 2016-07-20 20:53:46.500 202 12573.73 120.03 54489.10 88888.00 2016-07-20 20:53:46.625 202 12573.80 120.03 54489.10 88888.00 2016-07-20 20:53:46.750 202 12573.75 120.03 54489.07 88888.00 2016-07-20 20:53:46.875 202 12573.77 120.03 54489.10 88888.00 2016-07-20 20:53:47.000 202 12573.77 120.00 54489.10 88888.00 2016-07-20 20:53:47.125 202 12573.75 120.00 54489.10 88888.00 2016-07-20 20:53:47.250 202 12573.73 120.00 54489.10 88888.00 2016-07-20 20:53:47.375 202 12573.77 120.03 54489.10 88888.00 2016-07-20 20:53:47.500 202 12573.77 120.00 54489.12 88888.00 2016-07-20 20:53:47.625 202 12573.80 120.00 54489.12 88888.00 2016-07-20 20:53:47.750 202 12573.77 119.97 54489.12 88888.00 2016-07-20 20:53:47.875 202 12573.83 120.00 54489.12 88888.00 2016-07-20 20:53:48.000 202 12573.80 120.03 54489.10 88888.00 2016-07-20 20:53:48.125 202 12573.88 120.03 54489.10 88888.00 2016-07-20 20:53:48.250 202 12573.75 120.00 54489.12 88888.00 2016-07-20 20:53:48.375 202 12573.70 120.00 54489.12 88888.00 2016-07-20 20:53:48.500 202 12573.75 119.97 54489.12 88888.00 2016-07-20 20:53:48.625 202 12573.73 120.00 54489.12 88888.00 2016-07-20 20:53:48.750 202 12573.65 120.00 54489.15 88888.00 2016-07-20 20:53:48.875 202 12573.67 120.00 54489.15 88888.00 2016-07-20 20:53:49.000 202 12573.73 119.97 54489.15 88888.00 2016-07-20 20:53:49.125 202 12573.73 119.97 54489.15 88888.00 2016-07-20 20:53:49.250 202 12573.62 119.97 54489.15 88888.00 2016-07-20 20:53:49.375 202 12573.60 119.97 54489.15 88888.00 2016-07-20 20:53:49.500 202 12573.62 120.00 54489.12 88888.00 2016-07-20 20:53:49.625 202 12573.70 120.00 54489.10 88888.00 2016-07-20 20:53:49.750 202 12573.67 119.97 54489.12 88888.00 2016-07-20 20:53:49.875 202 12573.67 119.97 54489.12 88888.00 2016-07-20 20:53:50.000 202 12573.65 119.97 54489.12 88888.00 2016-07-20 20:53:50.125 202 12573.65 119.97 54489.12 88888.00 2016-07-20 20:53:50.250 202 12573.65 119.92 54489.12 88888.00 2016-07-20 20:53:50.375 202 12573.70 119.92 54489.12 88888.00 2016-07-20 20:53:50.500 202 12573.73 119.92 54489.12 88888.00 2016-07-20 20:53:50.625 202 12573.65 119.95 54489.15 88888.00 2016-07-20 20:53:50.750 202 12573.62 119.95 54489.15 88888.00 2016-07-20 20:53:50.875 202 12573.62 119.92 54489.12 88888.00 2016-07-20 20:53:51.000 202 12573.65 119.90 54489.15 88888.00 2016-07-20 20:53:51.125 202 12573.60 119.92 54489.15 88888.00 2016-07-20 20:53:51.250 202 12573.50 119.92 54489.18 88888.00 2016-07-20 20:53:51.375 202 12573.55 119.90 54489.15 88888.00 2016-07-20 20:53:51.500 202 12573.60 119.90 54489.18 88888.00 2016-07-20 20:53:51.625 202 12573.67 119.90 54489.18 88888.00 2016-07-20 20:53:51.750 202 12573.60 119.90 54489.18 88888.00 2016-07-20 20:53:51.875 202 12573.55 119.88 54489.18 88888.00 2016-07-20 20:53:52.000 202 12573.52 119.88 54489.15 88888.00 2016-07-20 20:53:52.125 202 12573.50 119.88 54489.18 88888.00 2016-07-20 20:53:52.250 202 12573.50 119.85 54489.20 88888.00 2016-07-20 20:53:52.375 202 12573.60 119.88 54489.18 88888.00 2016-07-20 20:53:52.500 202 12573.62 119.88 54489.20 88888.00 2016-07-20 20:53:52.625 202 12573.55 119.88 54489.18 88888.00 2016-07-20 20:53:52.750 202 12573.50 119.88 54489.18 88888.00 2016-07-20 20:53:52.875 202 12573.45 119.88 54489.20 88888.00 2016-07-20 20:53:53.000 202 12573.45 119.88 54489.20 88888.00 2016-07-20 20:53:53.125 202 12573.45 119.88 54489.18 88888.00 2016-07-20 20:53:53.250 202 12573.45 119.88 54489.18 88888.00 2016-07-20 20:53:53.375 202 12573.42 119.88 54489.20 88888.00 2016-07-20 20:53:53.500 202 12573.40 119.88 54489.20 88888.00 2016-07-20 20:53:53.625 202 12573.42 119.90 54489.22 88888.00 2016-07-20 20:53:53.750 202 12573.50 119.85 54489.22 88888.00 2016-07-20 20:53:53.875 202 12573.48 119.83 54489.20 88888.00 2016-07-20 20:53:54.000 202 12573.38 119.80 54489.20 88888.00 2016-07-20 20:53:54.125 202 12573.35 119.80 54489.22 88888.00 2016-07-20 20:53:54.250 202 12573.30 119.83 54489.25 88888.00 2016-07-20 20:53:54.375 202 12573.33 119.85 54489.22 88888.00 2016-07-20 20:53:54.500 202 12573.30 119.85 54489.22 88888.00 2016-07-20 20:53:54.625 202 12573.30 119.85 54489.22 88888.00 2016-07-20 20:53:54.750 202 12573.30 119.80 54489.22 88888.00 2016-07-20 20:53:54.875 202 12573.25 119.80 54489.25 88888.00 2016-07-20 20:53:55.000 202 12573.20 119.78 54489.25 88888.00 2016-07-20 20:53:55.125 202 12573.17 119.83 54489.22 88888.00 2016-07-20 20:53:55.250 202 12573.12 119.80 54489.25 88888.00 2016-07-20 20:53:55.375 202 12573.20 119.80 54489.25 88888.00 2016-07-20 20:53:55.500 202 12573.25 119.80 54489.28 88888.00 2016-07-20 20:53:55.625 202 12573.30 119.78 54489.25 88888.00 2016-07-20 20:53:55.750 202 12573.25 119.78 54489.25 88888.00 2016-07-20 20:53:55.875 202 12573.17 119.80 54489.25 88888.00 2016-07-20 20:53:56.000 202 12573.17 119.78 54489.25 88888.00 2016-07-20 20:53:56.125 202 12573.17 119.78 54489.28 88888.00 2016-07-20 20:53:56.250 202 12573.12 119.75 54489.28 88888.00 2016-07-20 20:53:56.375 202 12573.12 119.78 54489.30 88888.00 2016-07-20 20:53:56.500 202 12573.10 119.75 54489.32 88888.00 2016-07-20 20:53:56.625 202 12573.10 119.75 54489.32 88888.00 2016-07-20 20:53:56.750 202 12573.10 119.78 54489.30 88888.00 2016-07-20 20:53:56.875 202 12573.00 119.78 54489.30 88888.00 2016-07-20 20:53:57.000 202 12573.08 119.75 54489.30 88888.00 2016-07-20 20:53:57.125 202 12573.15 119.75 54489.30 88888.00 2016-07-20 20:53:57.250 202 12573.12 119.72 54489.30 88888.00 2016-07-20 20:53:57.375 202 12573.15 119.75 54489.30 88888.00 2016-07-20 20:53:57.500 202 12573.12 119.75 54489.32 88888.00 2016-07-20 20:53:57.625 202 12573.00 119.72 54489.32 88888.00 2016-07-20 20:53:57.750 202 12572.95 119.72 54489.32 88888.00 2016-07-20 20:53:57.875 202 12573.00 119.70 54489.32 88888.00 2016-07-20 20:53:58.000 202 12573.05 119.72 54489.32 88888.00 2016-07-20 20:53:58.125 202 12573.00 119.72 54489.32 88888.00 2016-07-20 20:53:58.250 202 12572.90 119.70 54489.32 88888.00 2016-07-20 20:53:58.375 202 12572.95 119.72 54489.35 88888.00 2016-07-20 20:53:58.500 202 12572.95 119.70 54489.35 88888.00 2016-07-20 20:53:58.625 202 12572.95 119.70 54489.35 88888.00 2016-07-20 20:53:58.750 202 12572.90 119.72 54489.35 88888.00 2016-07-20 20:53:58.875 202 12572.92 119.70 54489.35 88888.00 2016-07-20 20:53:59.000 202 12572.92 119.67 54489.35 88888.00 2016-07-20 20:53:59.125 202 12572.90 119.70 54489.38 88888.00 2016-07-20 20:53:59.250 202 12572.85 119.65 54489.35 88888.00 2016-07-20 20:53:59.375 202 12572.85 119.67 54489.32 88888.00 2016-07-20 20:53:59.500 202 12572.83 119.65 54489.32 88888.00 2016-07-20 20:53:59.625 202 12572.83 119.65 54489.35 88888.00 2016-07-20 20:53:59.750 202 12572.83 119.65 54489.35 88888.00 2016-07-20 20:53:59.875 202 12572.77 119.65 54489.38 88888.00 2016-07-20 20:54:00.000 202 12572.77 119.65 54489.38 88888.00 2016-07-20 20:54:00.125 202 12572.75 119.67 54489.38 88888.00 2016-07-20 20:54:00.250 202 12572.70 119.65 54489.38 88888.00 2016-07-20 20:54:00.375 202 12572.70 119.65 54489.40 88888.00 2016-07-20 20:54:00.500 202 12572.73 119.65 54489.40 88888.00 2016-07-20 20:54:00.625 202 12572.70 119.62 54489.38 88888.00 2016-07-20 20:54:00.750 202 12572.70 119.65 54489.40 88888.00 2016-07-20 20:54:00.875 202 12572.73 119.62 54489.40 88888.00 2016-07-20 20:54:01.000 202 12572.73 119.60 54489.38 88888.00 2016-07-20 20:54:01.125 202 12572.75 119.60 54489.38 88888.00 2016-07-20 20:54:01.250 202 12572.75 119.60 54489.38 88888.00 2016-07-20 20:54:01.375 202 12572.77 119.58 54489.40 88888.00 2016-07-20 20:54:01.500 202 12572.77 119.58 54489.40 88888.00 2016-07-20 20:54:01.625 202 12572.77 119.60 54489.38 88888.00 2016-07-20 20:54:01.750 202 12572.83 119.60 54489.38 88888.00 2016-07-20 20:54:01.875 202 12572.80 119.60 54489.38 88888.00 2016-07-20 20:54:02.000 202 12572.77 119.60 54489.38 88888.00 2016-07-20 20:54:02.125 202 12572.80 119.58 54489.43 88888.00 2016-07-20 20:54:02.250 202 12572.75 119.55 54489.40 88888.00 2016-07-20 20:54:02.375 202 12572.77 119.53 54489.40 88888.00 2016-07-20 20:54:02.500 202 12572.77 119.53 54489.38 88888.00 2016-07-20 20:54:02.625 202 12572.77 119.53 54489.40 88888.00 2016-07-20 20:54:02.750 202 12572.67 119.55 54489.40 88888.00 2016-07-20 20:54:02.875 202 12572.60 119.55 54489.40 88888.00 2016-07-20 20:54:03.000 202 12572.65 119.53 54489.40 88888.00 2016-07-20 20:54:03.125 202 12572.70 119.53 54489.43 88888.00 2016-07-20 20:54:03.250 202 12572.67 119.50 54489.43 88888.00 2016-07-20 20:54:03.375 202 12572.70 119.53 54489.43 88888.00 2016-07-20 20:54:03.500 202 12572.65 119.47 54489.43 88888.00 2016-07-20 20:54:03.625 202 12572.73 119.50 54489.40 88888.00 2016-07-20 20:54:03.750 202 12572.73 119.53 54489.40 88888.00 2016-07-20 20:54:03.875 202 12572.70 119.50 54489.43 88888.00 2016-07-20 20:54:04.000 202 12572.55 119.50 54489.43 88888.00 2016-07-20 20:54:04.125 202 12572.52 119.47 54489.43 88888.00 2016-07-20 20:54:04.250 202 12572.58 119.45 54489.43 88888.00 2016-07-20 20:54:04.375 202 12572.60 119.45 54489.45 88888.00 2016-07-20 20:54:04.500 202 12572.58 119.45 54489.47 88888.00 2016-07-20 20:54:04.625 202 12572.60 119.50 54489.47 88888.00 2016-07-20 20:54:04.750 202 12572.52 119.42 54489.47 88888.00 2016-07-20 20:54:04.875 202 12572.50 119.42 54489.47 88888.00 2016-07-20 20:54:05.000 202 12572.52 119.50 54489.50 88888.00 2016-07-20 20:54:05.125 202 12572.48 119.45 54489.47 88888.00 2016-07-20 20:54:05.250 202 12572.48 119.45 54489.45 88888.00 2016-07-20 20:54:05.375 202 12572.50 119.40 54489.45 88888.00 2016-07-20 20:54:05.500 202 12572.45 119.42 54489.45 88888.00 2016-07-20 20:54:05.625 202 12572.50 119.40 54489.45 88888.00 2016-07-20 20:54:05.750 202 12572.50 119.42 54489.45 88888.00 2016-07-20 20:54:05.875 202 12572.45 119.45 54489.47 88888.00 2016-07-20 20:54:06.000 202 12572.45 119.42 54489.45 88888.00 2016-07-20 20:54:06.125 202 12572.58 119.42 54489.45 88888.00 2016-07-20 20:54:06.250 202 12572.50 119.38 54489.45 88888.00 2016-07-20 20:54:06.375 202 12572.50 119.38 54489.47 88888.00 2016-07-20 20:54:06.500 202 12572.48 119.38 54489.50 88888.00 2016-07-20 20:54:06.625 202 12572.42 119.35 54489.47 88888.00 2016-07-20 20:54:06.750 202 12572.45 119.38 54489.47 88888.00 2016-07-20 20:54:06.875 202 12572.48 119.35 54489.45 88888.00 2016-07-20 20:54:07.000 202 12572.48 119.33 54489.47 88888.00 2016-07-20 20:54:07.125 202 12572.48 119.33 54489.45 88888.00 2016-07-20 20:54:07.250 202 12572.48 119.38 54489.47 88888.00 2016-07-20 20:54:07.375 202 12572.52 119.35 54489.45 88888.00 2016-07-20 20:54:07.500 202 12572.45 119.35 54489.47 88888.00 2016-07-20 20:54:07.625 202 12572.42 119.33 54489.50 88888.00 2016-07-20 20:54:07.750 202 12572.45 119.33 54489.50 88888.00 2016-07-20 20:54:07.875 202 12572.38 119.30 54489.45 88888.00 2016-07-20 20:54:08.000 202 12572.38 119.30 54489.47 88888.00 2016-07-20 20:54:08.125 202 12572.38 119.25 54489.47 88888.00 2016-07-20 20:54:08.250 202 12572.33 119.25 54489.50 88888.00 2016-07-20 20:54:08.375 202 12572.38 119.25 54489.50 88888.00 2016-07-20 20:54:08.500 202 12572.40 119.25 54489.50 88888.00 2016-07-20 20:54:08.625 202 12572.38 119.28 54489.50 88888.00 2016-07-20 20:54:08.750 202 12572.30 119.30 54489.50 88888.00 2016-07-20 20:54:08.875 202 12572.30 119.28 54489.47 88888.00 2016-07-20 20:54:09.000 202 12572.33 119.25 54489.45 88888.00 2016-07-20 20:54:09.125 202 12572.30 119.25 54489.50 88888.00 2016-07-20 20:54:09.250 202 12572.25 119.22 54489.50 88888.00 2016-07-20 20:54:09.375 202 12572.33 119.22 54489.53 88888.00 2016-07-20 20:54:09.500 202 12572.33 119.22 54489.53 88888.00 2016-07-20 20:54:09.625 202 12572.27 119.25 54489.53 88888.00 2016-07-20 20:54:09.750 202 12572.27 119.22 54489.53 88888.00 2016-07-20 20:54:09.875 202 12572.25 119.20 54489.53 88888.00 2016-07-20 20:54:10.000 202 12572.30 119.20 54489.53 88888.00 2016-07-20 20:54:10.125 202 12572.30 119.20 54489.53 88888.00 2016-07-20 20:54:10.250 202 12572.25 119.17 54489.53 88888.00 2016-07-20 20:54:10.375 202 12572.27 119.15 54489.50 88888.00 2016-07-20 20:54:10.500 202 12572.25 119.15 54489.50 88888.00 2016-07-20 20:54:10.625 202 12572.20 119.12 54489.53 88888.00 2016-07-20 20:54:10.750 202 12572.17 119.12 54489.50 88888.00 2016-07-20 20:54:10.875 202 12572.23 119.10 54489.53 88888.00 2016-07-20 20:54:11.000 202 12572.20 119.12 54489.53 88888.00 2016-07-20 20:54:11.125 202 12572.17 119.12 54489.55 88888.00 2016-07-20 20:54:11.250 202 12572.17 119.12 54489.55 88888.00 2016-07-20 20:54:11.375 202 12572.20 119.12 54489.55 88888.00 2016-07-20 20:54:11.500 202 12572.23 119.12 54489.53 88888.00 2016-07-20 20:54:11.625 202 12572.27 119.12 54489.55 88888.00 2016-07-20 20:54:11.750 202 12572.27 119.12 54489.55 88888.00 2016-07-20 20:54:11.875 202 12572.23 119.10 54489.53 88888.00 2016-07-20 20:54:12.000 202 12572.20 119.08 54489.53 88888.00 2016-07-20 20:54:12.125 202 12572.12 119.10 54489.55 88888.00 2016-07-20 20:54:12.250 202 12572.05 119.08 54489.57 88888.00 2016-07-20 20:54:12.375 202 12572.10 119.10 54489.57 88888.00 2016-07-20 20:54:12.500 202 12572.08 119.08 54489.57 88888.00 2016-07-20 20:54:12.625 202 12572.02 119.05 54489.57 88888.00 2016-07-20 20:54:12.750 202 12572.02 119.03 54489.57 88888.00 2016-07-20 20:54:12.875 202 12572.02 119.03 54489.60 88888.00 2016-07-20 20:54:13.000 202 12572.05 119.00 54489.57 88888.00 2016-07-20 20:54:13.125 202 12572.08 119.00 54489.57 88888.00 2016-07-20 20:54:13.250 202 12572.02 119.00 54489.57 88888.00 2016-07-20 20:54:13.375 202 12572.05 119.00 54489.55 88888.00 2016-07-20 20:54:13.500 202 12572.10 119.00 54489.55 88888.00 2016-07-20 20:54:13.625 202 12572.12 119.00 54489.55 88888.00 2016-07-20 20:54:13.750 202 12572.08 119.00 54489.55 88888.00 2016-07-20 20:54:13.875 202 12572.02 119.00 54489.55 88888.00 2016-07-20 20:54:14.000 202 12572.02 118.97 54489.55 88888.00 2016-07-20 20:54:14.125 202 12572.02 118.97 54489.55 88888.00 2016-07-20 20:54:14.250 202 12572.02 118.97 54489.57 88888.00 2016-07-20 20:54:14.375 202 12572.08 118.97 54489.55 88888.00 2016-07-20 20:54:14.500 202 12572.10 118.97 54489.55 88888.00 2016-07-20 20:54:14.625 202 12572.05 118.95 54489.57 88888.00 2016-07-20 20:54:14.750 202 12572.02 118.92 54489.57 88888.00 2016-07-20 20:54:14.875 202 12572.02 118.92 54489.57 88888.00 2016-07-20 20:54:15.000 202 12572.00 118.92 54489.57 88888.00 2016-07-20 20:54:15.125 202 12571.98 118.92 54489.60 88888.00 2016-07-20 20:54:15.250 202 12571.95 118.90 54489.60 88888.00 2016-07-20 20:54:15.375 202 12572.00 118.90 54489.57 88888.00 2016-07-20 20:54:15.500 202 12572.05 118.88 54489.57 88888.00 2016-07-20 20:54:15.625 202 12572.08 118.88 54489.57 88888.00 2016-07-20 20:54:15.750 202 12572.02 118.88 54489.60 88888.00 2016-07-20 20:54:15.875 202 12572.05 118.92 54489.62 88888.00 2016-07-20 20:54:16.000 202 12572.05 118.92 54489.62 88888.00 2016-07-20 20:54:16.125 202 12571.98 118.88 54489.60 88888.00 2016-07-20 20:54:16.250 202 12571.88 118.83 54489.60 88888.00 2016-07-20 20:54:16.375 202 12571.92 118.85 54489.57 88888.00 2016-07-20 20:54:16.500 202 12572.00 118.85 54489.60 88888.00 2016-07-20 20:54:16.625 202 12572.00 118.83 54489.60 88888.00 2016-07-20 20:54:16.750 202 12571.95 118.83 54489.57 88888.00 2016-07-20 20:54:16.875 202 12571.98 118.83 54489.57 88888.00 2016-07-20 20:54:17.000 202 12571.95 118.80 54489.60 88888.00 2016-07-20 20:54:17.125 202 12572.00 118.83 54489.65 88888.00 2016-07-20 20:54:17.250 202 12571.98 118.83 54489.62 88888.00 2016-07-20 20:54:17.375 202 12571.98 118.83 54489.60 88888.00 2016-07-20 20:54:17.500 202 12571.92 118.83 54489.60 88888.00 2016-07-20 20:54:17.625 202 12571.88 118.80 54489.60 88888.00 2016-07-20 20:54:17.750 202 12571.88 118.78 54489.60 88888.00 2016-07-20 20:54:17.875 202 12571.88 118.80 54489.60 88888.00 2016-07-20 20:54:18.000 202 12571.88 118.78 54489.60 88888.00 2016-07-20 20:54:18.125 202 12571.92 118.78 54489.60 88888.00 2016-07-20 20:54:18.250 202 12571.90 118.75 54489.62 88888.00 2016-07-20 20:54:18.375 202 12571.95 118.78 54489.60 88888.00 2016-07-20 20:54:18.500 202 12571.92 118.78 54489.62 88888.00 2016-07-20 20:54:18.625 202 12571.95 118.78 54489.62 88888.00 2016-07-20 20:54:18.750 202 12571.98 118.78 54489.60 88888.00 2016-07-20 20:54:18.875 202 12571.98 118.75 54489.62 88888.00 2016-07-20 20:54:19.000 202 12571.98 118.75 54489.60 88888.00 2016-07-20 20:54:19.125 202 12571.95 118.75 54489.62 88888.00 2016-07-20 20:54:19.250 202 12571.88 118.72 54489.65 88888.00 2016-07-20 20:54:19.375 202 12571.88 118.75 54489.65 88888.00 2016-07-20 20:54:19.500 202 12571.85 118.75 54489.65 88888.00 2016-07-20 20:54:19.625 202 12571.90 118.75 54489.62 88888.00 2016-07-20 20:54:19.750 202 12571.92 118.70 54489.62 88888.00 2016-07-20 20:54:19.875 202 12571.90 118.70 54489.65 88888.00 2016-07-20 20:54:20.000 202 12571.85 118.70 54489.65 88888.00 2016-07-20 20:54:20.125 202 12571.88 118.72 54489.68 88888.00 2016-07-20 20:54:20.250 202 12571.90 118.70 54489.68 88888.00 2016-07-20 20:54:20.375 202 12571.88 118.72 54489.70 88888.00 2016-07-20 20:54:20.500 202 12571.77 118.70 54489.68 88888.00 2016-07-20 20:54:20.625 202 12571.80 118.70 54489.68 88888.00 2016-07-20 20:54:20.750 202 12571.83 118.70 54489.65 88888.00 2016-07-20 20:54:20.875 202 12571.83 118.67 54489.65 88888.00 2016-07-20 20:54:21.000 202 12571.83 118.67 54489.62 88888.00 2016-07-20 20:54:21.125 202 12571.83 118.67 54489.62 88888.00 2016-07-20 20:54:21.250 202 12571.85 118.65 54489.62 88888.00 2016-07-20 20:54:21.375 202 12571.88 118.67 54489.65 88888.00 2016-07-20 20:54:21.500 202 12571.77 118.70 54489.65 88888.00 2016-07-20 20:54:21.625 202 12571.75 118.70 54489.62 88888.00 2016-07-20 20:54:21.750 202 12571.80 118.70 54489.62 88888.00 2016-07-20 20:54:21.875 202 12571.83 118.70 54489.62 88888.00 2016-07-20 20:54:22.000 202 12571.80 118.70 54489.62 88888.00 2016-07-20 20:54:22.125 202 12571.83 118.67 54489.62 88888.00 2016-07-20 20:54:22.250 202 12571.80 118.65 54489.65 88888.00 2016-07-20 20:54:22.375 202 12571.85 118.65 54489.65 88888.00 2016-07-20 20:54:22.500 202 12571.80 118.67 54489.68 88888.00 2016-07-20 20:54:22.625 202 12571.85 118.67 54489.65 88888.00 2016-07-20 20:54:22.750 202 12571.85 118.67 54489.65 88888.00 2016-07-20 20:54:22.875 202 12571.80 118.67 54489.65 88888.00 2016-07-20 20:54:23.000 202 12571.80 118.65 54489.62 88888.00 2016-07-20 20:54:23.125 202 12571.85 118.65 54489.65 88888.00 2016-07-20 20:54:23.250 202 12571.77 118.65 54489.62 88888.00 2016-07-20 20:54:23.375 202 12571.80 118.65 54489.65 88888.00 2016-07-20 20:54:23.500 202 12571.77 118.67 54489.68 88888.00 2016-07-20 20:54:23.625 202 12571.83 118.67 54489.68 88888.00 2016-07-20 20:54:23.750 202 12571.77 118.65 54489.68 88888.00 2016-07-20 20:54:23.875 202 12571.67 118.65 54489.65 88888.00 2016-07-20 20:54:24.000 202 12571.67 118.65 54489.65 88888.00 2016-07-20 20:54:24.125 202 12571.73 118.67 54489.65 88888.00 2016-07-20 20:54:24.250 202 12571.75 118.65 54489.62 88888.00 2016-07-20 20:54:24.375 202 12571.77 118.65 54489.62 88888.00 2016-07-20 20:54:24.500 202 12571.75 118.67 54489.65 88888.00 2016-07-20 20:54:24.625 202 12571.73 118.72 54489.65 88888.00 2016-07-20 20:54:24.750 202 12571.75 118.70 54489.65 88888.00 2016-07-20 20:54:24.875 202 12571.75 118.70 54489.65 88888.00 2016-07-20 20:54:25.000 202 12571.73 118.70 54489.65 88888.00 2016-07-20 20:54:25.125 202 12571.70 118.72 54489.68 88888.00 2016-07-20 20:54:25.250 202 12571.73 118.70 54489.68 88888.00 2016-07-20 20:54:25.375 202 12571.75 118.70 54489.65 88888.00 2016-07-20 20:54:25.500 202 12571.77 118.70 54489.62 88888.00 2016-07-20 20:54:25.625 202 12571.80 118.75 54489.65 88888.00 2016-07-20 20:54:25.750 202 12571.75 118.72 54489.68 88888.00 2016-07-20 20:54:25.875 202 12571.70 118.72 54489.68 88888.00 2016-07-20 20:54:26.000 202 12571.73 118.72 54489.68 88888.00 2016-07-20 20:54:26.125 202 12571.73 118.72 54489.65 88888.00 2016-07-20 20:54:26.250 202 12571.70 118.72 54489.68 88888.00 2016-07-20 20:54:26.375 202 12571.70 118.75 54489.68 88888.00 2016-07-20 20:54:26.500 202 12571.70 118.75 54489.68 88888.00 2016-07-20 20:54:26.625 202 12571.77 118.72 54489.65 88888.00 2016-07-20 20:54:26.750 202 12571.80 118.75 54489.65 88888.00 2016-07-20 20:54:26.875 202 12571.80 118.75 54489.68 88888.00 2016-07-20 20:54:27.000 202 12571.83 118.78 54489.65 88888.00 2016-07-20 20:54:27.125 202 12571.83 118.78 54489.62 88888.00 2016-07-20 20:54:27.250 202 12571.80 118.78 54489.65 88888.00 2016-07-20 20:54:27.375 202 12571.83 118.78 54489.65 88888.00 2016-07-20 20:54:27.500 202 12571.77 118.80 54489.65 88888.00 2016-07-20 20:54:27.625 202 12571.73 118.80 54489.68 88888.00 2016-07-20 20:54:27.750 202 12571.70 118.83 54489.68 88888.00 2016-07-20 20:54:27.875 202 12571.73 118.83 54489.65 88888.00 2016-07-20 20:54:28.000 202 12571.73 118.80 54489.65 88888.00 2016-07-20 20:54:28.125 202 12571.73 118.80 54489.68 88888.00 2016-07-20 20:54:28.250 202 12571.75 118.78 54489.65 88888.00 2016-07-20 20:54:28.375 202 12571.80 118.83 54489.68 88888.00 2016-07-20 20:54:28.500 202 12571.75 118.85 54489.68 88888.00 2016-07-20 20:54:28.625 202 12571.73 118.85 54489.65 88888.00 2016-07-20 20:54:28.750 202 12571.73 118.88 54489.65 88888.00 2016-07-20 20:54:28.875 202 12571.80 118.90 54489.68 88888.00 2016-07-20 20:54:29.000 202 12571.75 118.88 54489.68 88888.00 2016-07-20 20:54:29.125 202 12571.75 118.85 54489.65 88888.00 2016-07-20 20:54:29.250 202 12571.80 118.85 54489.68 88888.00 2016-07-20 20:54:29.375 202 12571.85 118.85 54489.65 88888.00 2016-07-20 20:54:29.500 202 12571.80 118.88 54489.65 88888.00 2016-07-20 20:54:29.625 202 12571.73 118.90 54489.65 88888.00 2016-07-20 20:54:29.750 202 12571.75 118.90 54489.65 88888.00 2016-07-20 20:54:29.875 202 12571.80 118.90 54489.65 88888.00 2016-07-20 20:54:30.000 202 12571.75 118.88 54489.65 88888.00 2016-07-20 20:54:30.125 202 12571.77 118.88 54489.65 88888.00 2016-07-20 20:54:30.250 202 12571.77 118.90 54489.68 88888.00 2016-07-20 20:54:30.375 202 12571.77 118.90 54489.65 88888.00 2016-07-20 20:54:30.500 202 12571.77 118.92 54489.65 88888.00 2016-07-20 20:54:30.625 202 12571.75 118.92 54489.65 88888.00 2016-07-20 20:54:30.750 202 12571.65 118.92 54489.65 88888.00 2016-07-20 20:54:30.875 202 12571.65 118.92 54489.65 88888.00 2016-07-20 20:54:31.000 202 12571.67 118.92 54489.65 88888.00 2016-07-20 20:54:31.125 202 12571.67 118.95 54489.65 88888.00 2016-07-20 20:54:31.250 202 12571.67 118.95 54489.65 88888.00 2016-07-20 20:54:31.375 202 12571.73 118.95 54489.65 88888.00 2016-07-20 20:54:31.500 202 12571.73 118.97 54489.65 88888.00 2016-07-20 20:54:31.625 202 12571.67 118.97 54489.65 88888.00 2016-07-20 20:54:31.750 202 12571.65 118.97 54489.65 88888.00 2016-07-20 20:54:31.875 202 12571.67 118.97 54489.62 88888.00 2016-07-20 20:54:32.000 202 12571.67 118.97 54489.62 88888.00 2016-07-20 20:54:32.125 202 12571.62 119.00 54489.65 88888.00 2016-07-20 20:54:32.250 202 12571.55 119.05 54489.62 88888.00 2016-07-20 20:54:32.375 202 12571.58 119.08 54489.65 88888.00 2016-07-20 20:54:32.500 202 12571.60 119.08 54489.65 88888.00 2016-07-20 20:54:32.625 202 12571.62 119.05 54489.65 88888.00 2016-07-20 20:54:32.750 202 12571.65 119.05 54489.62 88888.00 2016-07-20 20:54:32.875 202 12571.67 119.08 54489.62 88888.00 2016-07-20 20:54:33.000 202 12571.70 119.08 54489.62 88888.00 2016-07-20 20:54:33.125 202 12571.67 119.10 54489.65 88888.00 2016-07-20 20:54:33.250 202 12571.65 119.12 54489.68 88888.00 2016-07-20 20:54:33.375 202 12571.67 119.12 54489.65 88888.00 2016-07-20 20:54:33.500 202 12571.65 119.12 54489.65 88888.00 2016-07-20 20:54:33.625 202 12571.62 119.15 54489.65 88888.00 2016-07-20 20:54:33.750 202 12571.62 119.15 54489.65 88888.00 2016-07-20 20:54:33.875 202 12571.60 119.15 54489.62 88888.00 2016-07-20 20:54:34.000 202 12571.58 119.12 54489.62 88888.00 2016-07-20 20:54:34.125 202 12571.60 119.17 54489.65 88888.00 2016-07-20 20:54:34.250 202 12571.60 119.15 54489.68 88888.00 2016-07-20 20:54:34.375 202 12571.67 119.15 54489.65 88888.00 2016-07-20 20:54:34.500 202 12571.67 119.17 54489.65 88888.00 2016-07-20 20:54:34.625 202 12571.67 119.15 54489.65 88888.00 2016-07-20 20:54:34.750 202 12571.70 119.20 54489.62 88888.00 2016-07-20 20:54:34.875 202 12571.73 119.22 54489.65 88888.00 2016-07-20 20:54:35.000 202 12571.75 119.25 54489.65 88888.00 2016-07-20 20:54:35.125 202 12571.65 119.25 54489.65 88888.00 2016-07-20 20:54:35.250 202 12571.62 119.25 54489.68 88888.00 2016-07-20 20:54:35.375 202 12571.65 119.25 54489.65 88888.00 2016-07-20 20:54:35.500 202 12571.60 119.25 54489.68 88888.00 2016-07-20 20:54:35.625 202 12571.58 119.28 54489.65 88888.00 2016-07-20 20:54:35.750 202 12571.62 119.28 54489.62 88888.00 2016-07-20 20:54:35.875 202 12571.62 119.28 54489.62 88888.00 2016-07-20 20:54:36.000 202 12571.60 119.33 54489.65 88888.00 2016-07-20 20:54:36.125 202 12571.60 119.30 54489.62 88888.00 2016-07-20 20:54:36.250 202 12571.60 119.30 54489.62 88888.00 2016-07-20 20:54:36.375 202 12571.70 119.33 54489.62 88888.00 2016-07-20 20:54:36.500 202 12571.65 119.35 54489.62 88888.00 2016-07-20 20:54:36.625 202 12571.62 119.38 54489.62 88888.00 2016-07-20 20:54:36.750 202 12571.65 119.38 54489.62 88888.00 2016-07-20 20:54:36.875 202 12571.70 119.40 54489.65 88888.00 2016-07-20 20:54:37.000 202 12571.70 119.40 54489.65 88888.00 2016-07-20 20:54:37.125 202 12571.65 119.40 54489.65 88888.00 2016-07-20 20:54:37.250 202 12571.65 119.42 54489.65 88888.00 2016-07-20 20:54:37.375 202 12571.75 119.42 54489.62 88888.00 2016-07-20 20:54:37.500 202 12571.73 119.40 54489.60 88888.00 2016-07-20 20:54:37.625 202 12571.67 119.45 54489.60 88888.00 2016-07-20 20:54:37.750 202 12571.65 119.45 54489.62 88888.00 2016-07-20 20:54:37.875 202 12571.70 119.45 54489.62 88888.00 2016-07-20 20:54:38.000 202 12571.75 119.45 54489.62 88888.00 2016-07-20 20:54:38.125 202 12571.75 119.47 54489.60 88888.00 2016-07-20 20:54:38.250 202 12571.70 119.50 54489.62 88888.00 2016-07-20 20:54:38.375 202 12571.67 119.53 54489.62 88888.00 2016-07-20 20:54:38.500 202 12571.65 119.53 54489.62 88888.00 2016-07-20 20:54:38.625 202 12571.70 119.53 54489.62 88888.00 2016-07-20 20:54:38.750 202 12571.70 119.55 54489.62 88888.00 2016-07-20 20:54:38.875 202 12571.67 119.60 54489.62 88888.00 2016-07-20 20:54:39.000 202 12571.70 119.60 54489.60 88888.00 2016-07-20 20:54:39.125 202 12571.67 119.60 54489.62 88888.00 2016-07-20 20:54:39.250 202 12571.70 119.60 54489.62 88888.00 2016-07-20 20:54:39.375 202 12571.67 119.60 54489.62 88888.00 2016-07-20 20:54:39.500 202 12571.62 119.62 54489.62 88888.00 2016-07-20 20:54:39.625 202 12571.62 119.65 54489.62 88888.00 2016-07-20 20:54:39.750 202 12571.70 119.65 54489.62 88888.00 2016-07-20 20:54:39.875 202 12571.73 119.67 54489.62 88888.00 2016-07-20 20:54:40.000 202 12571.70 119.67 54489.60 88888.00 2016-07-20 20:54:40.125 202 12571.70 119.70 54489.62 88888.00 2016-07-20 20:54:40.250 202 12571.65 119.70 54489.62 88888.00 2016-07-20 20:54:40.375 202 12571.65 119.67 54489.65 88888.00 2016-07-20 20:54:40.500 202 12571.58 119.67 54489.65 88888.00 2016-07-20 20:54:40.625 202 12571.58 119.72 54489.65 88888.00 2016-07-20 20:54:40.750 202 12571.65 119.75 54489.65 88888.00 2016-07-20 20:54:40.875 202 12571.70 119.78 54489.65 88888.00 2016-07-20 20:54:41.000 202 12571.70 119.78 54489.62 88888.00 2016-07-20 20:54:41.125 202 12571.70 119.78 54489.62 88888.00 2016-07-20 20:54:41.250 202 12571.67 119.78 54489.62 88888.00 2016-07-20 20:54:41.375 202 12571.65 119.80 54489.62 88888.00 2016-07-20 20:54:41.500 202 12571.62 119.83 54489.62 88888.00 2016-07-20 20:54:41.625 202 12571.62 119.83 54489.60 88888.00 2016-07-20 20:54:41.750 202 12571.65 119.83 54489.60 88888.00 2016-07-20 20:54:41.875 202 12571.65 119.80 54489.62 88888.00 2016-07-20 20:54:42.000 202 12571.60 119.80 54489.60 88888.00 2016-07-20 20:54:42.125 202 12571.60 119.85 54489.60 88888.00 2016-07-20 20:54:42.250 202 12571.62 119.85 54489.60 88888.00 2016-07-20 20:54:42.375 202 12571.62 119.88 54489.60 88888.00 2016-07-20 20:54:42.500 202 12571.65 119.90 54489.60 88888.00 2016-07-20 20:54:42.625 202 12571.62 119.90 54489.62 88888.00 2016-07-20 20:54:42.750 202 12571.55 119.90 54489.62 88888.00 2016-07-20 20:54:42.875 202 12571.55 119.90 54489.62 88888.00 2016-07-20 20:54:43.000 202 12571.60 119.90 54489.62 88888.00 2016-07-20 20:54:43.125 202 12571.65 119.88 54489.62 88888.00 2016-07-20 20:54:43.250 202 12571.70 119.90 54489.62 88888.00 2016-07-20 20:54:43.375 202 12571.73 119.90 54489.60 88888.00 2016-07-20 20:54:43.500 202 12571.67 119.95 54489.60 88888.00 2016-07-20 20:54:43.625 202 12571.70 119.95 54489.60 88888.00 2016-07-20 20:54:43.750 202 12571.70 119.95 54489.62 88888.00 2016-07-20 20:54:43.875 202 12571.67 119.95 54489.62 88888.00 2016-07-20 20:54:44.000 202 12571.75 119.95 54489.62 88888.00 2016-07-20 20:54:44.125 202 12571.70 119.97 54489.62 88888.00 2016-07-20 20:54:44.250 202 12571.65 119.97 54489.62 88888.00 2016-07-20 20:54:44.375 202 12571.62 119.97 54489.62 88888.00 2016-07-20 20:54:44.500 202 12571.62 119.97 54489.62 88888.00 2016-07-20 20:54:44.625 202 12571.65 120.00 54489.62 88888.00 2016-07-20 20:54:44.750 202 12571.65 120.03 54489.62 88888.00 2016-07-20 20:54:44.875 202 12571.65 120.00 54489.62 88888.00 2016-07-20 20:54:45.000 202 12571.60 120.03 54489.62 88888.00 2016-07-20 20:54:45.125 202 12571.52 120.03 54489.65 88888.00 2016-07-20 20:54:45.250 202 12571.50 120.00 54489.65 88888.00 2016-07-20 20:54:45.375 202 12571.58 120.05 54489.65 88888.00 2016-07-20 20:54:45.500 202 12571.58 120.05 54489.62 88888.00 2016-07-20 20:54:45.625 202 12571.58 120.08 54489.62 88888.00 2016-07-20 20:54:45.750 202 12571.55 120.08 54489.62 88888.00 2016-07-20 20:54:45.875 202 12571.52 120.08 54489.62 88888.00 2016-07-20 20:54:46.000 202 12571.52 120.10 54489.62 88888.00 2016-07-20 20:54:46.125 202 12571.52 120.12 54489.65 88888.00 2016-07-20 20:54:46.250 202 12571.48 120.10 54489.65 88888.00 2016-07-20 20:54:46.375 202 12571.52 120.10 54489.65 88888.00 2016-07-20 20:54:46.500 202 12571.55 120.12 54489.65 88888.00 2016-07-20 20:54:46.625 202 12571.50 120.15 54489.62 88888.00 2016-07-20 20:54:46.750 202 12571.55 120.17 54489.62 88888.00 2016-07-20 20:54:46.875 202 12571.58 120.17 54489.62 88888.00 2016-07-20 20:54:47.000 202 12571.65 120.17 54489.60 88888.00 2016-07-20 20:54:47.125 202 12571.67 120.17 54489.62 88888.00 2016-07-20 20:54:47.250 202 12571.65 120.17 54489.62 88888.00 2016-07-20 20:54:47.375 202 12571.70 120.17 54489.60 88888.00 2016-07-20 20:54:47.500 202 12571.65 120.22 54489.62 88888.00 2016-07-20 20:54:47.625 202 12571.60 120.22 54489.62 88888.00 2016-07-20 20:54:47.750 202 12571.62 120.20 54489.62 88888.00 2016-07-20 20:54:47.875 202 12571.65 120.20 54489.62 88888.00 2016-07-20 20:54:48.000 202 12571.62 120.22 54489.60 88888.00 2016-07-20 20:54:48.125 202 12571.55 120.22 54489.62 88888.00 2016-07-20 20:54:48.250 202 12571.48 120.22 54489.62 88888.00 2016-07-20 20:54:48.375 202 12571.50 120.25 54489.62 88888.00 2016-07-20 20:54:48.500 202 12571.52 120.25 54489.60 88888.00 2016-07-20 20:54:48.625 202 12571.55 120.25 54489.60 88888.00 2016-07-20 20:54:48.750 202 12571.58 120.25 54489.60 88888.00 2016-07-20 20:54:48.875 202 12571.58 120.25 54489.62 88888.00 2016-07-20 20:54:49.000 202 12571.58 120.28 54489.60 88888.00 2016-07-20 20:54:49.125 202 12571.52 120.28 54489.62 88888.00 2016-07-20 20:54:49.250 202 12571.50 120.28 54489.62 88888.00 2016-07-20 20:54:49.375 202 12571.52 120.30 54489.60 88888.00 2016-07-20 20:54:49.500 202 12571.52 120.30 54489.62 88888.00 2016-07-20 20:54:49.625 202 12571.55 120.30 54489.62 88888.00 2016-07-20 20:54:49.750 202 12571.52 120.28 54489.65 88888.00 2016-07-20 20:54:49.875 202 12571.45 120.28 54489.62 88888.00 2016-07-20 20:54:50.000 202 12571.42 120.28 54489.62 88888.00 2016-07-20 20:54:50.125 202 12571.42 120.28 54489.65 88888.00 2016-07-20 20:54:50.250 202 12571.40 120.30 54489.68 88888.00 2016-07-20 20:54:50.375 202 12571.38 120.35 54489.70 88888.00 2016-07-20 20:54:50.500 202 12571.40 120.38 54489.70 88888.00 2016-07-20 20:54:50.625 202 12571.40 120.35 54489.68 88888.00 2016-07-20 20:54:50.750 202 12571.40 120.35 54489.68 88888.00 2016-07-20 20:54:50.875 202 12571.45 120.33 54489.68 88888.00 2016-07-20 20:54:51.000 202 12571.38 120.35 54489.65 88888.00 2016-07-20 20:54:51.125 202 12571.33 120.35 54489.68 88888.00 2016-07-20 20:54:51.250 202 12571.33 120.38 54489.68 88888.00 2016-07-20 20:54:51.375 202 12571.35 120.38 54489.65 88888.00 2016-07-20 20:54:51.500 202 12571.35 120.38 54489.65 88888.00 2016-07-20 20:54:51.625 202 12571.35 120.38 54489.65 88888.00 2016-07-20 20:54:51.750 202 12571.33 120.40 54489.68 88888.00 2016-07-20 20:54:51.875 202 12571.33 120.40 54489.68 88888.00 2016-07-20 20:54:52.000 202 12571.30 120.40 54489.68 88888.00 2016-07-20 20:54:52.125 202 12571.27 120.42 54489.68 88888.00 2016-07-20 20:54:52.250 202 12571.25 120.40 54489.65 88888.00 2016-07-20 20:54:52.375 202 12571.33 120.40 54489.65 88888.00 2016-07-20 20:54:52.500 202 12571.35 120.45 54489.65 88888.00 2016-07-20 20:54:52.625 202 12571.38 120.45 54489.65 88888.00 2016-07-20 20:54:52.750 202 12571.35 120.45 54489.65 88888.00 2016-07-20 20:54:52.875 202 12571.33 120.45 54489.65 88888.00 2016-07-20 20:54:53.000 202 12571.35 120.47 54489.65 88888.00 2016-07-20 20:54:53.125 202 12571.33 120.47 54489.65 88888.00 2016-07-20 20:54:53.250 202 12571.23 120.45 54489.68 88888.00 2016-07-20 20:54:53.375 202 12571.23 120.45 54489.68 88888.00 2016-07-20 20:54:53.500 202 12571.27 120.47 54489.68 88888.00 2016-07-20 20:54:53.625 202 12571.27 120.47 54489.70 88888.00 2016-07-20 20:54:53.750 202 12571.25 120.47 54489.70 88888.00 2016-07-20 20:54:53.875 202 12571.25 120.50 54489.70 88888.00 2016-07-20 20:54:54.000 202 12571.25 120.47 54489.70 88888.00 2016-07-20 20:54:54.125 202 12571.23 120.47 54489.72 88888.00 2016-07-20 20:54:54.250 202 12571.12 120.45 54489.70 88888.00 2016-07-20 20:54:54.375 202 12571.17 120.45 54489.70 88888.00 2016-07-20 20:54:54.500 202 12571.23 120.45 54489.68 88888.00 2016-07-20 20:54:54.625 202 12571.20 120.45 54489.68 88888.00 2016-07-20 20:54:54.750 202 12571.15 120.47 54489.70 88888.00 2016-07-20 20:54:54.875 202 12571.10 120.50 54489.70 88888.00 2016-07-20 20:54:55.000 202 12571.12 120.50 54489.68 88888.00 2016-07-20 20:54:55.125 202 12571.12 120.50 54489.70 88888.00 2016-07-20 20:54:55.250 202 12571.12 120.53 54489.70 88888.00 2016-07-20 20:54:55.375 202 12571.17 120.50 54489.65 88888.00 2016-07-20 20:54:55.500 202 12571.15 120.50 54489.65 88888.00 2016-07-20 20:54:55.625 202 12571.12 120.47 54489.68 88888.00 2016-07-20 20:54:55.750 202 12571.10 120.50 54489.68 88888.00 2016-07-20 20:54:55.875 202 12571.05 120.50 54489.70 88888.00 2016-07-20 20:54:56.000 202 12571.08 120.50 54489.68 88888.00 2016-07-20 20:54:56.125 202 12571.10 120.47 54489.68 88888.00 2016-07-20 20:54:56.250 202 12571.08 120.45 54489.70 88888.00 2016-07-20 20:54:56.375 202 12571.02 120.47 54489.70 88888.00 2016-07-20 20:54:56.500 202 12570.98 120.47 54489.70 88888.00 2016-07-20 20:54:56.625 202 12570.92 120.53 54489.70 88888.00 2016-07-20 20:54:56.750 202 12570.92 120.50 54489.70 88888.00 2016-07-20 20:54:56.875 202 12570.90 120.50 54489.70 88888.00 2016-07-20 20:54:57.000 202 12570.88 120.50 54489.70 88888.00 2016-07-20 20:54:57.125 202 12570.88 120.47 54489.72 88888.00 2016-07-20 20:54:57.250 202 12570.85 120.45 54489.72 88888.00 2016-07-20 20:54:57.375 202 12570.90 120.47 54489.75 88888.00 2016-07-20 20:54:57.500 202 12570.80 120.47 54489.72 88888.00 2016-07-20 20:54:57.625 202 12570.77 120.47 54489.75 88888.00 2016-07-20 20:54:57.750 202 12570.77 120.50 54489.75 88888.00 2016-07-20 20:54:57.875 202 12570.73 120.47 54489.75 88888.00 2016-07-20 20:54:58.000 202 12570.77 120.45 54489.72 88888.00 2016-07-20 20:54:58.125 202 12570.75 120.47 54489.72 88888.00 2016-07-20 20:54:58.250 202 12570.70 120.47 54489.75 88888.00 2016-07-20 20:54:58.375 202 12570.75 120.47 54489.75 88888.00 2016-07-20 20:54:58.500 202 12570.73 120.50 54489.75 88888.00 2016-07-20 20:54:58.625 202 12570.73 120.45 54489.75 88888.00 2016-07-20 20:54:58.750 202 12570.67 120.45 54489.75 88888.00 2016-07-20 20:54:58.875 202 12570.65 120.45 54489.78 88888.00 2016-07-20 20:54:59.000 202 12570.58 120.45 54489.78 88888.00 2016-07-20 20:54:59.125 202 12570.52 120.45 54489.78 88888.00 2016-07-20 20:54:59.250 202 12570.58 120.45 54489.80 88888.00 2016-07-20 20:54:59.375 202 12570.62 120.45 54489.75 88888.00 2016-07-20 20:54:59.500 202 12570.55 120.45 54489.75 88888.00 2016-07-20 20:54:59.625 202 12570.52 120.45 54489.78 88888.00 2016-07-20 20:54:59.750 202 12570.52 120.47 54489.78 88888.00 2016-07-20 20:54:59.875 202 12570.48 120.45 54489.78 88888.00 2016-07-20 20:55:00.000 202 12570.48 120.42 54489.78 88888.00 2016-07-20 20:55:00.125 202 12570.48 120.45 54489.78 88888.00 2016-07-20 20:55:00.250 202 12570.45 120.42 54489.78 88888.00 2016-07-20 20:55:00.375 202 12570.45 120.42 54489.80 88888.00 2016-07-20 20:55:00.500 202 12570.40 120.45 54489.82 88888.00 2016-07-20 20:55:00.625 202 12570.33 120.45 54489.85 88888.00 2016-07-20 20:55:00.750 202 12570.30 120.40 54489.85 88888.00 2016-07-20 20:55:00.875 202 12570.33 120.40 54489.85 88888.00 2016-07-20 20:55:01.000 202 12570.30 120.38 54489.82 88888.00 2016-07-20 20:55:01.125 202 12570.25 120.38 54489.80 88888.00 2016-07-20 20:55:01.250 202 12570.15 120.38 54489.82 88888.00 2016-07-20 20:55:01.375 202 12570.15 120.38 54489.82 88888.00 2016-07-20 20:55:01.500 202 12570.15 120.38 54489.85 88888.00 2016-07-20 20:55:01.625 202 12570.10 120.35 54489.85 88888.00 2016-07-20 20:55:01.750 202 12570.10 120.33 54489.82 88888.00 2016-07-20 20:55:01.875 202 12570.05 120.35 54489.82 88888.00 2016-07-20 20:55:02.000 202 12570.02 120.35 54489.85 88888.00 2016-07-20 20:55:02.125 202 12570.02 120.38 54489.85 88888.00 2016-07-20 20:55:02.250 202 12569.92 120.33 54489.85 88888.00 2016-07-20 20:55:02.375 202 12569.92 120.35 54489.85 88888.00 2016-07-20 20:55:02.500 202 12569.98 120.35 54489.85 88888.00 2016-07-20 20:55:02.625 202 12569.98 120.33 54489.85 88888.00 2016-07-20 20:55:02.750 202 12569.95 120.33 54489.88 88888.00 2016-07-20 20:55:02.875 202 12569.95 120.33 54489.90 88888.00 2016-07-20 20:55:03.000 202 12569.95 120.33 54489.88 88888.00 2016-07-20 20:55:03.125 202 12569.90 120.30 54489.85 88888.00 2016-07-20 20:55:03.250 202 12569.80 120.25 54489.85 88888.00 2016-07-20 20:55:03.375 202 12569.77 120.28 54489.85 88888.00 2016-07-20 20:55:03.500 202 12569.75 120.28 54489.85 88888.00 2016-07-20 20:55:03.625 202 12569.75 120.28 54489.88 88888.00 2016-07-20 20:55:03.750 202 12569.75 120.28 54489.90 88888.00 2016-07-20 20:55:03.875 202 12569.80 120.28 54489.93 88888.00 2016-07-20 20:55:04.000 202 12569.77 120.28 54489.90 88888.00 2016-07-20 20:55:04.125 202 12569.80 120.28 54489.93 88888.00 2016-07-20 20:55:04.250 202 12569.67 120.28 54489.93 88888.00 2016-07-20 20:55:04.375 202 12569.65 120.28 54489.90 88888.00 2016-07-20 20:55:04.500 202 12569.67 120.22 54489.90 88888.00 2016-07-20 20:55:04.625 202 12569.65 120.20 54489.93 88888.00 2016-07-20 20:55:04.750 202 12569.60 120.22 54489.90 88888.00 2016-07-20 20:55:04.875 202 12569.50 120.25 54489.88 88888.00 2016-07-20 20:55:05.000 202 12569.50 120.22 54489.90 88888.00 2016-07-20 20:55:05.125 202 12569.45 120.22 54489.93 88888.00 2016-07-20 20:55:05.250 202 12569.35 120.20 54489.90 88888.00 2016-07-20 20:55:05.375 202 12569.38 120.20 54489.90 88888.00 2016-07-20 20:55:05.500 202 12569.38 120.22 54489.90 88888.00 2016-07-20 20:55:05.625 202 12569.35 120.22 54489.95 88888.00 2016-07-20 20:55:05.750 202 12569.38 120.22 54489.93 88888.00 2016-07-20 20:55:05.875 202 12569.42 120.20 54489.95 88888.00 2016-07-20 20:55:06.000 202 12569.45 120.20 54489.95 88888.00 2016-07-20 20:55:06.125 202 12569.42 120.20 54489.97 88888.00 2016-07-20 20:55:06.250 202 12569.33 120.22 54490.00 88888.00 2016-07-20 20:55:06.375 202 12569.35 120.20 54489.97 88888.00 2016-07-20 20:55:06.500 202 12569.33 120.17 54489.95 88888.00 2016-07-20 20:55:06.625 202 12569.30 120.17 54489.97 88888.00 2016-07-20 20:55:06.750 202 12569.30 120.20 54489.97 88888.00 2016-07-20 20:55:06.875 202 12569.25 120.15 54489.95 88888.00 2016-07-20 20:55:07.000 202 12569.23 120.15 54489.95 88888.00 2016-07-20 20:55:07.125 202 12569.23 120.17 54489.97 88888.00 2016-07-20 20:55:07.250 202 12569.15 120.15 54489.97 88888.00 2016-07-20 20:55:07.375 202 12569.08 120.12 54489.97 88888.00 2016-07-20 20:55:07.500 202 12569.12 120.12 54489.95 88888.00 2016-07-20 20:55:07.625 202 12569.15 120.12 54489.95 88888.00 2016-07-20 20:55:07.750 202 12569.05 120.15 54489.93 88888.00 2016-07-20 20:55:07.875 202 12569.10 120.17 54489.95 88888.00 2016-07-20 20:55:08.000 202 12569.02 120.12 54489.95 88888.00 2016-07-20 20:55:08.125 202 12569.00 120.12 54489.95 88888.00 2016-07-20 20:55:08.250 202 12568.95 120.10 54489.97 88888.00 2016-07-20 20:55:08.375 202 12568.98 120.10 54489.97 88888.00 2016-07-20 20:55:08.500 202 12569.05 120.10 54489.97 88888.00 2016-07-20 20:55:08.625 202 12569.08 120.08 54489.97 88888.00 2016-07-20 20:55:08.750 202 12569.02 120.10 54489.95 88888.00 2016-07-20 20:55:08.875 202 12568.92 120.10 54489.97 88888.00 2016-07-20 20:55:09.000 202 12568.88 120.10 54490.00 88888.00 2016-07-20 20:55:09.125 202 12568.88 120.08 54490.00 88888.00 2016-07-20 20:55:09.250 202 12568.85 120.03 54489.97 88888.00 2016-07-20 20:55:09.375 202 12568.85 120.05 54489.97 88888.00 2016-07-20 20:55:09.500 202 12568.83 120.05 54489.97 88888.00 2016-07-20 20:55:09.625 202 12568.83 120.03 54490.00 88888.00 2016-07-20 20:55:09.750 202 12568.80 120.03 54490.00 88888.00 2016-07-20 20:55:09.875 202 12568.77 120.05 54490.00 88888.00 2016-07-20 20:55:10.000 202 12568.80 120.03 54490.00 88888.00 2016-07-20 20:55:10.125 202 12568.80 120.03 54489.97 88888.00 2016-07-20 20:55:10.250 202 12568.73 120.03 54489.97 88888.00 2016-07-20 20:55:10.375 202 12568.73 120.05 54490.03 88888.00 2016-07-20 20:55:10.500 202 12568.75 120.03 54490.03 88888.00 2016-07-20 20:55:10.625 202 12568.77 120.03 54490.05 88888.00 2016-07-20 20:55:10.750 202 12568.73 120.00 54490.05 88888.00 2016-07-20 20:55:10.875 202 12568.67 120.00 54490.05 88888.00 2016-07-20 20:55:11.000 202 12568.60 120.00 54490.05 88888.00 2016-07-20 20:55:11.125 202 12568.58 120.00 54490.07 88888.00 2016-07-20 20:55:11.250 202 12568.62 119.97 54490.05 88888.00 2016-07-20 20:55:11.375 202 12568.62 119.97 54490.05 88888.00 2016-07-20 20:55:11.500 202 12568.58 119.95 54490.05 88888.00 2016-07-20 20:55:11.625 202 12568.58 119.95 54490.03 88888.00 2016-07-20 20:55:11.750 202 12568.55 119.95 54490.00 88888.00 2016-07-20 20:55:11.875 202 12568.52 119.95 54490.03 88888.00 2016-07-20 20:55:12.000 202 12568.50 119.95 54490.03 88888.00 2016-07-20 20:55:12.125 202 12568.52 119.95 54490.03 88888.00 2016-07-20 20:55:12.250 202 12568.48 119.92 54490.03 88888.00 2016-07-20 20:55:12.375 202 12568.48 119.90 54490.05 88888.00 2016-07-20 20:55:12.500 202 12568.48 119.90 54490.05 88888.00 2016-07-20 20:55:12.625 202 12568.48 119.92 54490.05 88888.00 2016-07-20 20:55:12.750 202 12568.42 119.90 54490.05 88888.00 2016-07-20 20:55:12.875 202 12568.48 119.90 54490.03 88888.00 2016-07-20 20:55:13.000 202 12568.48 119.90 54490.03 88888.00 2016-07-20 20:55:13.125 202 12568.45 119.88 54490.05 88888.00 2016-07-20 20:55:13.250 202 12568.45 119.88 54490.03 88888.00 2016-07-20 20:55:13.375 202 12568.50 119.85 54490.03 88888.00 2016-07-20 20:55:13.500 202 12568.50 119.83 54490.03 88888.00 2016-07-20 20:55:13.625 202 12568.48 119.85 54490.03 88888.00 2016-07-20 20:55:13.750 202 12568.48 119.83 54490.03 88888.00 2016-07-20 20:55:13.875 202 12568.48 119.80 54490.00 88888.00 2016-07-20 20:55:14.000 202 12568.50 119.78 54490.03 88888.00 2016-07-20 20:55:14.125 202 12568.48 119.80 54490.05 88888.00 2016-07-20 20:55:14.250 202 12568.42 119.80 54490.03 88888.00 2016-07-20 20:55:14.375 202 12568.40 119.80 54490.00 88888.00 2016-07-20 20:55:14.500 202 12568.42 119.78 54490.00 88888.00 2016-07-20 20:55:14.625 202 12568.52 119.75 54490.03 88888.00 2016-07-20 20:55:14.750 202 12568.50 119.75 54490.07 88888.00 2016-07-20 20:55:14.875 202 12568.48 119.75 54490.05 88888.00 2016-07-20 20:55:15.000 202 12568.42 119.72 54490.05 88888.00 2016-07-20 20:55:15.125 202 12568.48 119.72 54490.03 88888.00 2016-07-20 20:55:15.250 202 12568.48 119.67 54490.03 88888.00 2016-07-20 20:55:15.375 202 12568.45 119.70 54490.00 88888.00 2016-07-20 20:55:15.500 202 12568.45 119.70 54490.00 88888.00 2016-07-20 20:55:15.625 202 12568.42 119.70 54490.00 88888.00 2016-07-20 20:55:15.750 202 12568.38 119.67 54490.00 88888.00 2016-07-20 20:55:15.875 202 12568.38 119.67 54490.00 88888.00 2016-07-20 20:55:16.000 202 12568.38 119.67 54490.00 88888.00 2016-07-20 20:55:16.125 202 12568.35 119.65 54490.03 88888.00 2016-07-20 20:55:16.250 202 12568.30 119.60 54490.05 88888.00 2016-07-20 20:55:16.375 202 12568.40 119.62 54490.03 88888.00 2016-07-20 20:55:16.500 202 12568.42 119.62 54490.00 88888.00 2016-07-20 20:55:16.625 202 12568.42 119.60 54489.97 88888.00 2016-07-20 20:55:16.750 202 12568.40 119.58 54489.97 88888.00 2016-07-20 20:55:16.875 202 12568.40 119.60 54490.00 88888.00 2016-07-20 20:55:17.000 202 12568.35 119.58 54490.00 88888.00 2016-07-20 20:55:17.125 202 12568.30 119.55 54490.00 88888.00 2016-07-20 20:55:17.250 202 12568.27 119.53 54490.00 88888.00 2016-07-20 20:55:17.375 202 12568.35 119.50 54489.97 88888.00 2016-07-20 20:55:17.500 202 12568.40 119.50 54489.97 88888.00 2016-07-20 20:55:17.625 202 12568.38 119.50 54490.00 88888.00 2016-07-20 20:55:17.750 202 12568.38 119.47 54490.03 88888.00 2016-07-20 20:55:17.875 202 12568.35 119.50 54490.00 88888.00 2016-07-20 20:55:18.000 202 12568.30 119.47 54489.97 88888.00 2016-07-20 20:55:18.125 202 12568.30 119.47 54489.97 88888.00 2016-07-20 20:55:18.250 202 12568.35 119.45 54490.00 88888.00 2016-07-20 20:55:18.375 202 12568.38 119.45 54490.03 88888.00 2016-07-20 20:55:18.500 202 12568.33 119.40 54490.00 88888.00 2016-07-20 20:55:18.625 202 12568.25 119.40 54490.00 88888.00 2016-07-20 20:55:18.750 202 12568.25 119.38 54490.00 88888.00 2016-07-20 20:55:18.875 202 12568.30 119.38 54490.00 88888.00 2016-07-20 20:55:19.000 202 12568.27 119.38 54489.97 88888.00 2016-07-20 20:55:19.125 202 12568.25 119.38 54489.97 88888.00 2016-07-20 20:55:19.250 202 12568.27 119.38 54490.00 88888.00 2016-07-20 20:55:19.375 202 12568.25 119.35 54489.97 88888.00 2016-07-20 20:55:19.500 202 12568.17 119.35 54490.00 88888.00 2016-07-20 20:55:19.625 202 12568.10 119.35 54490.03 88888.00 2016-07-20 20:55:19.750 202 12568.10 119.33 54490.03 88888.00 2016-07-20 20:55:19.875 202 12568.15 119.30 54490.00 88888.00 2016-07-20 20:55:20.000 202 12568.17 119.30 54490.00 88888.00 2016-07-20 20:55:20.125 202 12568.15 119.30 54490.00 88888.00 2016-07-20 20:55:20.250 202 12568.15 119.28 54490.00 88888.00 2016-07-20 20:55:20.375 202 12568.17 119.28 54490.00 88888.00 2016-07-20 20:55:20.500 202 12568.15 119.25 54490.00 88888.00 2016-07-20 20:55:20.625 202 12568.20 119.22 54490.00 88888.00 2016-07-20 20:55:20.750 202 12568.17 119.17 54490.00 88888.00 2016-07-20 20:55:20.875 202 12568.12 119.20 54490.00 88888.00 2016-07-20 20:55:21.000 202 12568.12 119.17 54490.03 88888.00 2016-07-20 20:55:21.125 202 12568.17 119.17 54490.00 88888.00 2016-07-20 20:55:21.250 202 12568.23 119.17 54490.03 88888.00 2016-07-20 20:55:21.375 202 12568.25 119.15 54490.03 88888.00 2016-07-20 20:55:21.500 202 12568.15 119.15 54490.03 88888.00 2016-07-20 20:55:21.625 202 12568.15 119.12 54490.03 88888.00 2016-07-20 20:55:21.750 202 12568.12 119.12 54490.00 88888.00 2016-07-20 20:55:21.875 202 12568.10 119.10 54490.00 88888.00 2016-07-20 20:55:22.000 202 12568.10 119.12 54490.03 88888.00 2016-07-20 20:55:22.125 202 12568.08 119.12 54490.00 88888.00 2016-07-20 20:55:22.250 202 12568.05 119.08 54490.00 88888.00 2016-07-20 20:55:22.375 202 12568.05 119.05 54489.97 88888.00 2016-07-20 20:55:22.500 202 12568.00 119.05 54489.97 88888.00 2016-07-20 20:55:22.625 202 12568.02 119.08 54490.00 88888.00 2016-07-20 20:55:22.750 202 12568.08 119.05 54490.00 88888.00 2016-07-20 20:55:22.875 202 12568.05 119.03 54489.97 88888.00 2016-07-20 20:55:23.000 202 12568.05 119.03 54490.00 88888.00 2016-07-20 20:55:23.125 202 12568.05 119.03 54490.03 88888.00 2016-07-20 20:55:23.250 202 12568.02 119.00 54489.97 88888.00 2016-07-20 20:55:23.375 202 12568.02 119.00 54489.97 88888.00 2016-07-20 20:55:23.500 202 12568.02 118.97 54489.97 88888.00 2016-07-20 20:55:23.625 202 12568.05 118.97 54490.00 88888.00 2016-07-20 20:55:23.750 202 12568.02 118.95 54490.03 88888.00 2016-07-20 20:55:23.875 202 12568.05 118.95 54490.00 88888.00 2016-07-20 20:55:24.000 202 12568.08 118.95 54490.00 88888.00 2016-07-20 20:55:24.125 202 12568.05 118.95 54490.00 88888.00 2016-07-20 20:55:24.250 202 12568.02 118.92 54490.03 88888.00 2016-07-20 20:55:24.375 202 12568.00 118.92 54490.03 88888.00 2016-07-20 20:55:24.500 202 12568.00 118.90 54489.97 88888.00 2016-07-20 20:55:24.625 202 12568.00 118.88 54490.00 88888.00 2016-07-20 20:55:24.750 202 12567.95 118.88 54490.00 88888.00 2016-07-20 20:55:24.875 202 12567.95 118.88 54490.00 88888.00 2016-07-20 20:55:25.000 202 12567.95 118.85 54489.95 88888.00 2016-07-20 20:55:25.125 202 12567.95 118.85 54489.97 88888.00 2016-07-20 20:55:25.250 202 12567.98 118.83 54490.00 88888.00 2016-07-20 20:55:25.375 202 12567.98 118.83 54490.00 88888.00 2016-07-20 20:55:25.500 202 12567.88 118.80 54490.00 88888.00 2016-07-20 20:55:25.625 202 12567.90 118.80 54489.97 88888.00 2016-07-20 20:55:25.750 202 12567.92 118.80 54489.97 88888.00 2016-07-20 20:55:25.875 202 12567.92 118.83 54490.00 88888.00 2016-07-20 20:55:26.000 202 12567.83 118.80 54490.00 88888.00 2016-07-20 20:55:26.125 202 12567.77 118.78 54490.00 88888.00 2016-07-20 20:55:26.250 202 12567.83 118.78 54489.97 88888.00 2016-07-20 20:55:26.375 202 12567.88 118.80 54489.97 88888.00 2016-07-20 20:55:26.500 202 12567.83 118.80 54489.97 88888.00 2016-07-20 20:55:26.625 202 12567.80 118.78 54489.97 88888.00 2016-07-20 20:55:26.750 202 12567.83 118.78 54489.95 88888.00 2016-07-20 20:55:26.875 202 12567.83 118.78 54489.95 88888.00 2016-07-20 20:55:27.000 202 12567.83 118.75 54489.95 88888.00 2016-07-20 20:55:27.125 202 12567.80 118.78 54489.97 88888.00 2016-07-20 20:55:27.250 202 12567.77 118.72 54489.95 88888.00 2016-07-20 20:55:27.375 202 12567.75 118.70 54489.95 88888.00 2016-07-20 20:55:27.500 202 12567.75 118.70 54489.95 88888.00 2016-07-20 20:55:27.625 202 12567.80 118.72 54489.95 88888.00 2016-07-20 20:55:27.750 202 12567.83 118.70 54489.95 88888.00 2016-07-20 20:55:27.875 202 12567.77 118.67 54489.95 88888.00 2016-07-20 20:55:28.000 202 12567.77 118.70 54489.95 88888.00 2016-07-20 20:55:28.125 202 12567.77 118.72 54489.97 88888.00 2016-07-20 20:55:28.250 202 12567.67 118.65 54489.95 88888.00 2016-07-20 20:55:28.375 202 12567.77 118.65 54489.95 88888.00 2016-07-20 20:55:28.500 202 12567.80 118.65 54489.95 88888.00 2016-07-20 20:55:28.625 202 12567.80 118.65 54489.95 88888.00 2016-07-20 20:55:28.750 202 12567.75 118.62 54489.93 88888.00 2016-07-20 20:55:28.875 202 12567.67 118.62 54489.95 88888.00 2016-07-20 20:55:29.000 202 12567.65 118.62 54489.93 88888.00 2016-07-20 20:55:29.125 202 12567.70 118.60 54489.95 88888.00 2016-07-20 20:55:29.250 202 12567.62 118.60 54489.95 88888.00 2016-07-20 20:55:29.375 202 12567.62 118.60 54489.95 88888.00 2016-07-20 20:55:29.500 202 12567.62 118.60 54489.95 88888.00 2016-07-20 20:55:29.625 202 12567.65 118.60 54489.95 88888.00 2016-07-20 20:55:29.750 202 12567.73 118.60 54489.95 88888.00 2016-07-20 20:55:29.875 202 12567.73 118.58 54489.95 88888.00 2016-07-20 20:55:30.000 202 12567.67 118.58 54489.95 88888.00 2016-07-20 20:55:30.125 202 12567.60 118.58 54489.95 88888.00 2016-07-20 20:55:30.250 202 12567.55 118.58 54489.95 88888.00 2016-07-20 20:55:30.375 202 12567.58 118.55 54489.97 88888.00 2016-07-20 20:55:30.500 202 12567.58 118.58 54489.95 88888.00 2016-07-20 20:55:30.625 202 12567.58 118.55 54489.93 88888.00 2016-07-20 20:55:30.750 202 12567.58 118.55 54489.93 88888.00 2016-07-20 20:55:30.875 202 12567.58 118.55 54489.95 88888.00 2016-07-20 20:55:31.000 202 12567.60 118.55 54489.97 88888.00 2016-07-20 20:55:31.125 202 12567.58 118.53 54489.97 88888.00 2016-07-20 20:55:31.250 202 12567.42 118.55 54489.95 88888.00 2016-07-20 20:55:31.375 202 12567.42 118.53 54489.95 88888.00 2016-07-20 20:55:31.500 202 12567.48 118.53 54489.93 88888.00 2016-07-20 20:55:31.625 202 12567.50 118.50 54489.93 88888.00 2016-07-20 20:55:31.750 202 12567.52 118.53 54489.93 88888.00 2016-07-20 20:55:31.875 202 12567.55 118.50 54489.93 88888.00 2016-07-20 20:55:32.000 202 12567.52 118.50 54489.90 88888.00 2016-07-20 20:55:32.125 202 12567.38 118.50 54489.93 88888.00 2016-07-20 20:55:32.250 202 12567.40 118.50 54489.95 88888.00 2016-07-20 20:55:32.375 202 12567.40 118.50 54489.90 88888.00 2016-07-20 20:55:32.500 202 12567.35 118.47 54489.90 88888.00 2016-07-20 20:55:32.625 202 12567.38 118.47 54489.93 88888.00 2016-07-20 20:55:32.750 202 12567.45 118.47 54489.93 88888.00 2016-07-20 20:55:32.875 202 12567.48 118.47 54489.90 88888.00 2016-07-20 20:55:33.000 202 12567.42 118.47 54489.93 88888.00 2016-07-20 20:55:33.125 202 12567.38 118.45 54489.93 88888.00 2016-07-20 20:55:33.250 202 12567.33 118.42 54489.93 88888.00 2016-07-20 20:55:33.375 202 12567.33 118.45 54489.90 88888.00 2016-07-20 20:55:33.500 202 12567.33 118.42 54489.93 88888.00 2016-07-20 20:55:33.625 202 12567.35 118.45 54489.95 88888.00 2016-07-20 20:55:33.750 202 12567.42 118.42 54489.93 88888.00 2016-07-20 20:55:33.875 202 12567.40 118.45 54489.93 88888.00 2016-07-20 20:55:34.000 202 12567.33 118.45 54489.90 88888.00 2016-07-20 20:55:34.125 202 12567.27 118.45 54489.93 88888.00 2016-07-20 20:55:34.250 202 12567.27 118.42 54489.90 88888.00 2016-07-20 20:55:34.375 202 12567.35 118.42 54489.90 88888.00 2016-07-20 20:55:34.500 202 12567.38 118.42 54489.93 88888.00 2016-07-20 20:55:34.625 202 12567.35 118.42 54489.90 88888.00 2016-07-20 20:55:34.750 202 12567.30 118.42 54489.88 88888.00 2016-07-20 20:55:34.875 202 12567.25 118.42 54489.90 88888.00 2016-07-20 20:55:35.000 202 12567.27 118.45 54489.90 88888.00 2016-07-20 20:55:35.125 202 12567.27 118.45 54489.93 88888.00 2016-07-20 20:55:35.250 202 12567.17 118.42 54489.90 88888.00 2016-07-20 20:55:35.375 202 12567.15 118.42 54489.88 88888.00 2016-07-20 20:55:35.500 202 12567.23 118.42 54489.90 88888.00 2016-07-20 20:55:35.625 202 12567.25 118.42 54489.90 88888.00 2016-07-20 20:55:35.750 202 12567.23 118.40 54489.88 88888.00 2016-07-20 20:55:35.875 202 12567.17 118.40 54489.88 88888.00 2016-07-20 20:55:36.000 202 12567.17 118.40 54489.88 88888.00 2016-07-20 20:55:36.125 202 12567.15 118.40 54489.90 88888.00 2016-07-20 20:55:36.250 202 12567.15 118.40 54489.90 88888.00 2016-07-20 20:55:36.375 202 12567.20 118.40 54489.90 88888.00 2016-07-20 20:55:36.500 202 12567.17 118.40 54489.90 88888.00 2016-07-20 20:55:36.625 202 12567.15 118.42 54489.90 88888.00 2016-07-20 20:55:36.750 202 12567.15 118.42 54489.90 88888.00 2016-07-20 20:55:36.875 202 12567.15 118.42 54489.90 88888.00 2016-07-20 20:55:37.000 202 12567.15 118.42 54489.88 88888.00 2016-07-20 20:55:37.125 202 12567.10 118.40 54489.88 88888.00 2016-07-20 20:55:37.250 202 12567.02 118.38 54489.90 88888.00 2016-07-20 20:55:37.375 202 12567.10 118.40 54489.90 88888.00 2016-07-20 20:55:37.500 202 12567.10 118.40 54489.88 88888.00 2016-07-20 20:55:37.625 202 12567.08 118.40 54489.88 88888.00 2016-07-20 20:55:37.750 202 12567.02 118.42 54489.88 88888.00 2016-07-20 20:55:37.875 202 12567.02 118.40 54489.85 88888.00 2016-07-20 20:55:38.000 202 12567.02 118.38 54489.82 88888.00 2016-07-20 20:55:38.125 202 12567.00 118.38 54489.82 88888.00 2016-07-20 20:55:38.250 202 12566.98 118.40 54489.88 88888.00 2016-07-20 20:55:38.375 202 12566.98 118.42 54489.88 88888.00 2016-07-20 20:55:38.500 202 12567.00 118.42 54489.88 88888.00 2016-07-20 20:55:38.625 202 12567.02 118.42 54489.85 88888.00 2016-07-20 20:55:38.750 202 12567.05 118.42 54489.85 88888.00 2016-07-20 20:55:38.875 202 12567.08 118.45 54489.82 88888.00 2016-07-20 20:55:39.000 202 12567.05 118.45 54489.88 88888.00 2016-07-20 20:55:39.125 202 12567.08 118.42 54489.88 88888.00 2016-07-20 20:55:39.250 202 12567.05 118.40 54489.85 88888.00 2016-07-20 20:55:39.375 202 12567.00 118.42 54489.82 88888.00 2016-07-20 20:55:39.500 202 12566.90 118.42 54489.82 88888.00 2016-07-20 20:55:39.625 202 12566.90 118.42 54489.85 88888.00 2016-07-20 20:55:39.750 202 12566.92 118.42 54489.85 88888.00 2016-07-20 20:55:39.875 202 12566.98 118.42 54489.82 88888.00 2016-07-20 20:55:40.000 202 12567.00 118.45 54489.82 88888.00 2016-07-20 20:55:40.125 202 12566.95 118.45 54489.82 88888.00 2016-07-20 20:55:40.250 202 12566.90 118.40 54489.82 88888.00 2016-07-20 20:55:40.375 202 12566.98 118.42 54489.85 88888.00 2016-07-20 20:55:40.500 202 12567.05 118.45 54489.85 88888.00 2016-07-20 20:55:40.625 202 12567.02 118.45 54489.85 88888.00 2016-07-20 20:55:40.750 202 12567.00 118.45 54489.85 88888.00 2016-07-20 20:55:40.875 202 12566.98 118.42 54489.82 88888.00 2016-07-20 20:55:41.000 202 12566.98 118.42 54489.80 88888.00 2016-07-20 20:55:41.125 202 12567.00 118.42 54489.82 88888.00 2016-07-20 20:55:41.250 202 12566.95 118.47 54489.82 88888.00 2016-07-20 20:55:41.375 202 12566.98 118.47 54489.82 88888.00 2016-07-20 20:55:41.500 202 12567.00 118.47 54489.80 88888.00 2016-07-20 20:55:41.625 202 12567.00 118.47 54489.80 88888.00 2016-07-20 20:55:41.750 202 12566.95 118.47 54489.78 88888.00 2016-07-20 20:55:41.875 202 12566.95 118.47 54489.78 88888.00 2016-07-20 20:55:42.000 202 12566.98 118.50 54489.80 88888.00 2016-07-20 20:55:42.125 202 12566.90 118.50 54489.80 88888.00 2016-07-20 20:55:42.250 202 12566.90 118.47 54489.80 88888.00 2016-07-20 20:55:42.375 202 12566.90 118.47 54489.80 88888.00 2016-07-20 20:55:42.500 202 12566.88 118.47 54489.78 88888.00 2016-07-20 20:55:42.625 202 12566.88 118.47 54489.75 88888.00 2016-07-20 20:55:42.750 202 12566.95 118.50 54489.78 88888.00 2016-07-20 20:55:42.875 202 12566.92 118.50 54489.78 88888.00 2016-07-20 20:55:43.000 202 12566.85 118.50 54489.80 88888.00 2016-07-20 20:55:43.125 202 12566.85 118.50 54489.78 88888.00 2016-07-20 20:55:43.250 202 12566.88 118.47 54489.80 88888.00 2016-07-20 20:55:43.375 202 12566.88 118.53 54489.78 88888.00 2016-07-20 20:55:43.500 202 12566.88 118.55 54489.78 88888.00 2016-07-20 20:55:43.625 202 12566.90 118.55 54489.75 88888.00 2016-07-20 20:55:43.750 202 12566.92 118.55 54489.75 88888.00 2016-07-20 20:55:43.875 202 12566.92 118.55 54489.75 88888.00 2016-07-20 20:55:44.000 202 12566.88 118.58 54489.75 88888.00 2016-07-20 20:55:44.125 202 12566.90 118.58 54489.75 88888.00 2016-07-20 20:55:44.250 202 12566.90 118.55 54489.78 88888.00 2016-07-20 20:55:44.375 202 12566.92 118.58 54489.78 88888.00 2016-07-20 20:55:44.500 202 12566.92 118.58 54489.72 88888.00 2016-07-20 20:55:44.625 202 12566.98 118.60 54489.70 88888.00 2016-07-20 20:55:44.750 202 12566.90 118.60 54489.68 88888.00 2016-07-20 20:55:44.875 202 12566.85 118.62 54489.70 88888.00 2016-07-20 20:55:45.000 202 12566.90 118.62 54489.70 88888.00 2016-07-20 20:55:45.125 202 12566.98 118.62 54489.70 88888.00 2016-07-20 20:55:45.250 202 12566.92 118.60 54489.70 88888.00 2016-07-20 20:55:45.375 202 12566.92 118.62 54489.70 88888.00 2016-07-20 20:55:45.500 202 12567.00 118.65 54489.68 88888.00 2016-07-20 20:55:45.625 202 12567.02 118.65 54489.68 88888.00 2016-07-20 20:55:45.750 202 12566.92 118.65 54489.70 88888.00 2016-07-20 20:55:45.875 202 12566.92 118.62 54489.70 88888.00 2016-07-20 20:55:46.000 202 12566.90 118.65 54489.68 88888.00 2016-07-20 20:55:46.125 202 12566.90 118.67 54489.68 88888.00 2016-07-20 20:55:46.250 202 12566.88 118.67 54489.70 88888.00 2016-07-20 20:55:46.375 202 12566.85 118.67 54489.70 88888.00 2016-07-20 20:55:46.500 202 12566.83 118.70 54489.70 88888.00 2016-07-20 20:55:46.625 202 12566.80 118.67 54489.70 88888.00 2016-07-20 20:55:46.750 202 12566.80 118.67 54489.70 88888.00 2016-07-20 20:55:46.875 202 12566.77 118.70 54489.72 88888.00 2016-07-20 20:55:47.000 202 12566.75 118.70 54489.72 88888.00 2016-07-20 20:55:47.125 202 12566.80 118.72 54489.72 88888.00 2016-07-20 20:55:47.250 202 12566.75 118.72 54489.70 88888.00 2016-07-20 20:55:47.375 202 12566.73 118.75 54489.72 88888.00 2016-07-20 20:55:47.500 202 12566.70 118.72 54489.72 88888.00 2016-07-20 20:55:47.625 202 12566.75 118.72 54489.70 88888.00 2016-07-20 20:55:47.750 202 12566.80 118.75 54489.70 88888.00 2016-07-20 20:55:47.875 202 12566.75 118.78 54489.70 88888.00 2016-07-20 20:55:48.000 202 12566.73 118.78 54489.72 88888.00 2016-07-20 20:55:48.125 202 12566.73 118.75 54489.70 88888.00 2016-07-20 20:55:48.250 202 12566.73 118.75 54489.70 88888.00 2016-07-20 20:55:48.375 202 12566.75 118.75 54489.70 88888.00 2016-07-20 20:55:48.500 202 12566.77 118.78 54489.70 88888.00 2016-07-20 20:55:48.625 202 12566.70 118.75 54489.70 88888.00 2016-07-20 20:55:48.750 202 12566.58 118.75 54489.68 88888.00 2016-07-20 20:55:48.875 202 12566.55 118.78 54489.68 88888.00 2016-07-20 20:55:49.000 202 12566.52 118.78 54489.68 88888.00 2016-07-20 20:55:49.125 202 12566.52 118.78 54489.70 88888.00 2016-07-20 20:55:49.250 202 12566.55 118.78 54489.70 88888.00 2016-07-20 20:55:49.375 202 12566.60 118.80 54489.68 88888.00 2016-07-20 20:55:49.500 202 12566.60 118.80 54489.65 88888.00 2016-07-20 20:55:49.625 202 12566.60 118.78 54489.65 88888.00 2016-07-20 20:55:49.750 202 12566.52 118.80 54489.68 88888.00 2016-07-20 20:55:49.875 202 12566.52 118.80 54489.65 88888.00 2016-07-20 20:55:50.000 202 12566.62 118.78 54489.65 88888.00 2016-07-20 20:55:50.125 202 12566.70 118.80 54489.65 88888.00 2016-07-20 20:55:50.250 202 12566.62 118.80 54489.65 88888.00 2016-07-20 20:55:50.375 202 12566.58 118.85 54489.62 88888.00 2016-07-20 20:55:50.500 202 12566.58 118.83 54489.62 88888.00 2016-07-20 20:55:50.625 202 12566.60 118.83 54489.65 88888.00 2016-07-20 20:55:50.750 202 12566.60 118.83 54489.65 88888.00 2016-07-20 20:55:50.875 202 12566.62 118.83 54489.68 88888.00 2016-07-20 20:55:51.000 202 12566.65 118.85 54489.65 88888.00 2016-07-20 20:55:51.125 202 12566.62 118.85 54489.62 88888.00 2016-07-20 20:55:51.250 202 12566.58 118.83 54489.62 88888.00 2016-07-20 20:55:51.375 202 12566.52 118.88 54489.62 88888.00 2016-07-20 20:55:51.500 202 12566.50 118.85 54489.62 88888.00 2016-07-20 20:55:51.625 202 12566.45 118.85 54489.62 88888.00 2016-07-20 20:55:51.750 202 12566.45 118.83 54489.62 88888.00 2016-07-20 20:55:51.875 202 12566.48 118.83 54489.62 88888.00 2016-07-20 20:55:52.000 202 12566.52 118.83 54489.62 88888.00 2016-07-20 20:55:52.125 202 12566.48 118.85 54489.62 88888.00 2016-07-20 20:55:52.250 202 12566.45 118.83 54489.62 88888.00 2016-07-20 20:55:52.375 202 12566.45 118.88 54489.62 88888.00 2016-07-20 20:55:52.500 202 12566.42 118.88 54489.60 88888.00 2016-07-20 20:55:52.625 202 12566.38 118.85 54489.62 88888.00 2016-07-20 20:55:52.750 202 12566.35 118.88 54489.60 88888.00 2016-07-20 20:55:52.875 202 12566.35 118.90 54489.62 88888.00 2016-07-20 20:55:53.000 202 12566.35 118.88 54489.62 88888.00 2016-07-20 20:55:53.125 202 12566.35 118.88 54489.65 88888.00 2016-07-20 20:55:53.250 202 12566.33 118.85 54489.62 88888.00 2016-07-20 20:55:53.375 202 12566.33 118.85 54489.62 88888.00 2016-07-20 20:55:53.500 202 12566.33 118.88 54489.62 88888.00 2016-07-20 20:55:53.625 202 12566.27 118.88 54489.62 88888.00 2016-07-20 20:55:53.750 202 12566.25 118.90 54489.62 88888.00 2016-07-20 20:55:53.875 202 12566.27 118.88 54489.62 88888.00 2016-07-20 20:55:54.000 202 12566.30 118.85 54489.62 88888.00 2016-07-20 20:55:54.125 202 12566.30 118.88 54489.62 88888.00 2016-07-20 20:55:54.250 202 12566.25 118.85 54489.65 88888.00 2016-07-20 20:55:54.375 202 12566.23 118.88 54489.62 88888.00 2016-07-20 20:55:54.500 202 12566.25 118.88 54489.60 88888.00 2016-07-20 20:55:54.625 202 12566.25 118.90 54489.60 88888.00 2016-07-20 20:55:54.750 202 12566.23 118.95 54489.60 88888.00 2016-07-20 20:55:54.875 202 12566.23 118.92 54489.60 88888.00 2016-07-20 20:55:55.000 202 12566.25 118.92 54489.57 88888.00 2016-07-20 20:55:55.125 202 12566.30 118.90 54489.57 88888.00 2016-07-20 20:55:55.250 202 12566.27 118.92 54489.60 88888.00 2016-07-20 20:55:55.375 202 12566.30 118.92 54489.57 88888.00 2016-07-20 20:55:55.500 202 12566.30 118.92 54489.60 88888.00 2016-07-20 20:55:55.625 202 12566.33 118.92 54489.60 88888.00 2016-07-20 20:55:55.750 202 12566.30 118.95 54489.57 88888.00 2016-07-20 20:55:55.875 202 12566.20 118.95 54489.57 88888.00 2016-07-20 20:55:56.000 202 12566.23 118.95 54489.57 88888.00 2016-07-20 20:55:56.125 202 12566.20 118.95 54489.60 88888.00 2016-07-20 20:55:56.250 202 12566.23 118.95 54489.60 88888.00 2016-07-20 20:55:56.375 202 12566.27 118.95 54489.60 88888.00 2016-07-20 20:55:56.500 202 12566.25 118.97 54489.60 88888.00 2016-07-20 20:55:56.625 202 12566.25 118.97 54489.60 88888.00 2016-07-20 20:55:56.750 202 12566.23 118.97 54489.60 88888.00 2016-07-20 20:55:56.875 202 12566.20 119.00 54489.60 88888.00 2016-07-20 20:55:57.000 202 12566.25 119.03 54489.57 88888.00 2016-07-20 20:55:57.125 202 12566.27 118.97 54489.53 88888.00 2016-07-20 20:55:57.250 202 12566.23 118.97 54489.53 88888.00 2016-07-20 20:55:57.375 202 12566.25 119.00 54489.55 88888.00 2016-07-20 20:55:57.500 202 12566.23 119.00 54489.57 88888.00 2016-07-20 20:55:57.625 202 12566.25 119.03 54489.57 88888.00 2016-07-20 20:55:57.750 202 12566.20 119.03 54489.55 88888.00 2016-07-20 20:55:57.875 202 12566.17 119.00 54489.55 88888.00 2016-07-20 20:55:58.000 202 12566.23 119.00 54489.55 88888.00 2016-07-20 20:55:58.125 202 12566.23 119.03 54489.57 88888.00 2016-07-20 20:55:58.250 202 12566.12 119.03 54489.55 88888.00 2016-07-20 20:55:58.375 202 12566.08 119.03 54489.57 88888.00 2016-07-20 20:55:58.500 202 12566.08 119.05 54489.60 88888.00 2016-07-20 20:55:58.625 202 12566.15 119.05 54489.57 88888.00 2016-07-20 20:55:58.750 202 12566.15 119.08 54489.55 88888.00 2016-07-20 20:55:58.875 202 12566.20 119.08 54489.55 88888.00 2016-07-20 20:55:59.000 202 12566.23 119.05 54489.57 88888.00 2016-07-20 20:55:59.125 202 12566.15 119.10 54489.55 88888.00 2016-07-20 20:55:59.250 202 12566.10 119.10 54489.57 88888.00 2016-07-20 20:55:59.375 202 12566.15 119.12 54489.55 88888.00 2016-07-20 20:55:59.500 202 12566.08 119.12 54489.53 88888.00 2016-07-20 20:55:59.625 202 12566.08 119.12 54489.55 88888.00 2016-07-20 20:55:59.750 202 12566.10 119.12 54489.55 88888.00 2016-07-20 20:55:59.875 202 12566.10 119.15 54489.53 88888.00 2016-07-20 20:56:00.000 202 12566.12 119.12 54489.53 88888.00 2016-07-20 20:56:00.125 202 12566.15 119.12 54489.53 88888.00 2016-07-20 20:56:00.250 202 12566.15 119.12 54489.55 88888.00 2016-07-20 20:56:00.375 202 12566.17 119.15 54489.55 88888.00 2016-07-20 20:56:00.500 202 12566.12 119.15 54489.53 88888.00 2016-07-20 20:56:00.625 202 12566.10 119.15 54489.53 88888.00 2016-07-20 20:56:00.750 202 12566.17 119.17 54489.53 88888.00 2016-07-20 20:56:00.875 202 12566.15 119.17 54489.50 88888.00 2016-07-20 20:56:01.000 202 12566.15 119.15 54489.50 88888.00 2016-07-20 20:56:01.125 202 12566.08 119.15 54489.50 88888.00 2016-07-20 20:56:01.250 202 12566.10 119.15 54489.50 88888.00 2016-07-20 20:56:01.375 202 12566.20 119.20 54489.47 88888.00 2016-07-20 20:56:01.500 202 12566.20 119.17 54489.50 88888.00 2016-07-20 20:56:01.625 202 12566.17 119.17 54489.53 88888.00 2016-07-20 20:56:01.750 202 12566.15 119.20 54489.50 88888.00 2016-07-20 20:56:01.875 202 12566.17 119.22 54489.50 88888.00 2016-07-20 20:56:02.000 202 12566.25 119.22 54489.50 88888.00 2016-07-20 20:56:02.125 202 12566.25 119.20 54489.50 88888.00 2016-07-20 20:56:02.250 202 12566.23 119.22 54489.50 88888.00 2016-07-20 20:56:02.375 202 12566.23 119.25 54489.47 88888.00 2016-07-20 20:56:02.500 202 12566.17 119.22 54489.50 88888.00 2016-07-20 20:56:02.625 202 12566.17 119.25 54489.50 88888.00 2016-07-20 20:56:02.750 202 12566.23 119.28 54489.47 88888.00 2016-07-20 20:56:02.875 202 12566.30 119.28 54489.45 88888.00 2016-07-20 20:56:03.000 202 12566.35 119.28 54489.43 88888.00 2016-07-20 20:56:03.125 202 12566.30 119.28 54489.45 88888.00 2016-07-20 20:56:03.250 202 12566.23 119.28 54489.47 88888.00 2016-07-20 20:56:03.375 202 12566.25 119.28 54489.47 88888.00 2016-07-20 20:56:03.500 202 12566.23 119.28 54489.45 88888.00 2016-07-20 20:56:03.625 202 12566.23 119.28 54489.50 88888.00 2016-07-20 20:56:03.750 202 12566.17 119.30 54489.50 88888.00 2016-07-20 20:56:03.875 202 12566.25 119.33 54489.50 88888.00 2016-07-20 20:56:04.000 202 12566.27 119.30 54489.47 88888.00 2016-07-20 20:56:04.125 202 12566.23 119.33 54489.45 88888.00 2016-07-20 20:56:04.250 202 12566.20 119.33 54489.47 88888.00 2016-07-20 20:56:04.375 202 12566.23 119.35 54489.45 88888.00 2016-07-20 20:56:04.500 202 12566.25 119.33 54489.45 88888.00 2016-07-20 20:56:04.625 202 12566.23 119.33 54489.45 88888.00 2016-07-20 20:56:04.750 202 12566.20 119.33 54489.45 88888.00 2016-07-20 20:56:04.875 202 12566.20 119.38 54489.45 88888.00 2016-07-20 20:56:05.000 202 12566.23 119.38 54489.43 88888.00 2016-07-20 20:56:05.125 202 12566.17 119.38 54489.43 88888.00 2016-07-20 20:56:05.250 202 12566.12 119.38 54489.43 88888.00 2016-07-20 20:56:05.375 202 12566.23 119.38 54489.43 88888.00 2016-07-20 20:56:05.500 202 12566.25 119.40 54489.43 88888.00 2016-07-20 20:56:05.625 202 12566.25 119.40 54489.43 88888.00 2016-07-20 20:56:05.750 202 12566.20 119.40 54489.45 88888.00 2016-07-20 20:56:05.875 202 12566.25 119.40 54489.45 88888.00 2016-07-20 20:56:06.000 202 12566.27 119.40 54489.43 88888.00 2016-07-20 20:56:06.125 202 12566.23 119.42 54489.45 88888.00 2016-07-20 20:56:06.250 202 12566.12 119.40 54489.43 88888.00 2016-07-20 20:56:06.375 202 12566.15 119.45 54489.40 88888.00 2016-07-20 20:56:06.500 202 12566.20 119.45 54489.40 88888.00 2016-07-20 20:56:06.625 202 12566.17 119.45 54489.45 88888.00 2016-07-20 20:56:06.750 202 12566.12 119.45 54489.43 88888.00 2016-07-20 20:56:06.875 202 12566.08 119.47 54489.43 88888.00 2016-07-20 20:56:07.000 202 12566.15 119.50 54489.43 88888.00 2016-07-20 20:56:07.125 202 12566.17 119.50 54489.43 88888.00 2016-07-20 20:56:07.250 202 12566.10 119.47 54489.43 88888.00 2016-07-20 20:56:07.375 202 12566.10 119.47 54489.45 88888.00 2016-07-20 20:56:07.500 202 12566.17 119.50 54489.40 88888.00 2016-07-20 20:56:07.625 202 12566.20 119.50 54489.38 88888.00 2016-07-20 20:56:07.750 202 12566.20 119.50 54489.38 88888.00 2016-07-20 20:56:07.875 202 12566.15 119.53 54489.38 88888.00 2016-07-20 20:56:08.000 202 12566.10 119.55 54489.40 88888.00 2016-07-20 20:56:08.125 202 12566.10 119.58 54489.40 88888.00 2016-07-20 20:56:08.250 202 12566.08 119.58 54489.40 88888.00 2016-07-20 20:56:08.375 202 12566.15 119.60 54489.38 88888.00 2016-07-20 20:56:08.500 202 12566.12 119.58 54489.35 88888.00 2016-07-20 20:56:08.625 202 12566.08 119.60 54489.38 88888.00 2016-07-20 20:56:08.750 202 12566.08 119.58 54489.38 88888.00 2016-07-20 20:56:08.875 202 12566.08 119.58 54489.35 88888.00 2016-07-20 20:56:09.000 202 12566.08 119.58 54489.35 88888.00 2016-07-20 20:56:09.125 202 12566.08 119.60 54489.38 88888.00 2016-07-20 20:56:09.250 202 12566.02 119.58 54489.35 88888.00 2016-07-20 20:56:09.375 202 12566.05 119.58 54489.35 88888.00 2016-07-20 20:56:09.500 202 12566.10 119.60 54489.35 88888.00 2016-07-20 20:56:09.625 202 12566.17 119.60 54489.38 88888.00 2016-07-20 20:56:09.750 202 12566.12 119.60 54489.35 88888.00 2016-07-20 20:56:09.875 202 12566.05 119.60 54489.35 88888.00 2016-07-20 20:56:10.000 202 12566.10 119.60 54489.38 88888.00 2016-07-20 20:56:10.125 202 12566.12 119.62 54489.35 88888.00 2016-07-20 20:56:10.250 202 12566.12 119.62 54489.32 88888.00 2016-07-20 20:56:10.375 202 12566.12 119.62 54489.35 88888.00 2016-07-20 20:56:10.500 202 12566.17 119.62 54489.35 88888.00 2016-07-20 20:56:10.625 202 12566.17 119.65 54489.35 88888.00 2016-07-20 20:56:10.750 202 12566.15 119.67 54489.35 88888.00 2016-07-20 20:56:10.875 202 12566.15 119.65 54489.32 88888.00 2016-07-20 20:56:11.000 202 12566.10 119.65 54489.32 88888.00 2016-07-20 20:56:11.125 202 12566.12 119.72 54489.32 88888.00 2016-07-20 20:56:11.250 202 12566.12 119.72 54489.30 88888.00 2016-07-20 20:56:11.375 202 12566.08 119.72 54489.30 88888.00 2016-07-20 20:56:11.500 202 12566.10 119.70 54489.32 88888.00 2016-07-20 20:56:11.625 202 12566.10 119.72 54489.30 88888.00 2016-07-20 20:56:11.750 202 12566.12 119.75 54489.30 88888.00 2016-07-20 20:56:11.875 202 12566.12 119.75 54489.28 88888.00 2016-07-20 20:56:12.000 202 12566.08 119.72 54489.28 88888.00 2016-07-20 20:56:12.125 202 12566.05 119.72 54489.30 88888.00 2016-07-20 20:56:12.250 202 12566.02 119.72 54489.32 88888.00 2016-07-20 20:56:12.375 202 12566.10 119.72 54489.30 88888.00 2016-07-20 20:56:12.500 202 12566.05 119.75 54489.30 88888.00 2016-07-20 20:56:12.625 202 12565.98 119.75 54489.30 88888.00 2016-07-20 20:56:12.750 202 12565.95 119.78 54489.28 88888.00 2016-07-20 20:56:12.875 202 12566.00 119.78 54489.28 88888.00 2016-07-20 20:56:13.000 202 12566.02 119.80 54489.25 88888.00 2016-07-20 20:56:13.125 202 12565.98 119.78 54489.25 88888.00 2016-07-20 20:56:13.250 202 12565.95 119.78 54489.28 88888.00 2016-07-20 20:56:13.375 202 12565.98 119.80 54489.28 88888.00 2016-07-20 20:56:13.500 202 12565.98 119.80 54489.28 88888.00 2016-07-20 20:56:13.625 202 12566.00 119.80 54489.28 88888.00 2016-07-20 20:56:13.750 202 12566.05 119.78 54489.28 88888.00 2016-07-20 20:56:13.875 202 12566.08 119.80 54489.28 88888.00 2016-07-20 20:56:14.000 202 12566.05 119.83 54489.28 88888.00 2016-07-20 20:56:14.125 202 12566.05 119.88 54489.28 88888.00 2016-07-20 20:56:14.250 202 12566.05 119.85 54489.28 88888.00 2016-07-20 20:56:14.375 202 12566.02 119.85 54489.28 88888.00 2016-07-20 20:56:14.500 202 12566.00 119.85 54489.28 88888.00 2016-07-20 20:56:14.625 202 12565.98 119.85 54489.25 88888.00 2016-07-20 20:56:14.750 202 12565.95 119.88 54489.25 88888.00 2016-07-20 20:56:14.875 202 12565.95 119.88 54489.22 88888.00 2016-07-20 20:56:15.000 202 12565.95 119.90 54489.20 88888.00 2016-07-20 20:56:15.125 202 12565.88 119.88 54489.22 88888.00 2016-07-20 20:56:15.250 202 12565.90 119.88 54489.25 88888.00 2016-07-20 20:56:15.375 202 12566.00 119.90 54489.22 88888.00 2016-07-20 20:56:15.500 202 12565.98 119.90 54489.22 88888.00 2016-07-20 20:56:15.625 202 12565.92 119.92 54489.22 88888.00 2016-07-20 20:56:15.750 202 12565.92 119.95 54489.22 88888.00 2016-07-20 20:56:15.875 202 12565.98 119.92 54489.22 88888.00 2016-07-20 20:56:16.000 202 12566.02 119.92 54489.22 88888.00 2016-07-20 20:56:16.125 202 12565.98 119.92 54489.20 88888.00 2016-07-20 20:56:16.250 202 12565.98 119.92 54489.20 88888.00 2016-07-20 20:56:16.375 202 12566.00 119.95 54489.22 88888.00 2016-07-20 20:56:16.500 202 12565.98 119.95 54489.20 88888.00 2016-07-20 20:56:16.625 202 12566.00 119.95 54489.20 88888.00 2016-07-20 20:56:16.750 202 12566.02 119.95 54489.20 88888.00 2016-07-20 20:56:16.875 202 12565.98 119.97 54489.20 88888.00 2016-07-20 20:56:17.000 202 12565.92 119.95 54489.20 88888.00 2016-07-20 20:56:17.125 202 12565.85 119.95 54489.20 88888.00 2016-07-20 20:56:17.250 202 12565.90 119.97 54489.22 88888.00 2016-07-20 20:56:17.375 202 12566.02 119.97 54489.20 88888.00 2016-07-20 20:56:17.500 202 12565.98 120.00 54489.18 88888.00 2016-07-20 20:56:17.625 202 12565.92 120.00 54489.20 88888.00 2016-07-20 20:56:17.750 202 12565.92 120.00 54489.15 88888.00 2016-07-20 20:56:17.875 202 12565.98 120.00 54489.12 88888.00 2016-07-20 20:56:18.000 202 12565.95 119.97 54489.12 88888.00 2016-07-20 20:56:18.125 202 12565.88 119.97 54489.15 88888.00 2016-07-20 20:56:18.250 202 12565.88 119.97 54489.15 88888.00 2016-07-20 20:56:18.375 202 12565.95 120.00 54489.18 88888.00 2016-07-20 20:56:18.500 202 12565.95 120.03 54489.18 88888.00 2016-07-20 20:56:18.625 202 12565.98 120.03 54489.15 88888.00 2016-07-20 20:56:18.750 202 12565.98 120.03 54489.18 88888.00 2016-07-20 20:56:18.875 202 12566.00 120.03 54489.18 88888.00 2016-07-20 20:56:19.000 202 12565.98 120.05 54489.15 88888.00 2016-07-20 20:56:19.125 202 12566.00 120.08 54489.15 88888.00 2016-07-20 20:56:19.250 202 12566.00 120.05 54489.18 88888.00 2016-07-20 20:56:19.375 202 12566.05 120.05 54489.18 88888.00 2016-07-20 20:56:19.500 202 12566.00 120.05 54489.15 88888.00 2016-07-20 20:56:19.625 202 12565.95 120.05 54489.15 88888.00 2016-07-20 20:56:19.750 202 12565.92 120.05 54489.12 88888.00 2016-07-20 20:56:19.875 202 12565.90 120.08 54489.18 88888.00 2016-07-20 20:56:20.000 202 12565.95 120.08 54489.15 88888.00 2016-07-20 20:56:20.125 202 12565.90 120.08 54489.18 88888.00 2016-07-20 20:56:20.250 202 12565.83 120.08 54489.18 88888.00 2016-07-20 20:56:20.375 202 12565.98 120.10 54489.15 88888.00 2016-07-20 20:56:20.500 202 12566.02 120.08 54489.15 88888.00 2016-07-20 20:56:20.625 202 12565.95 120.08 54489.12 88888.00 2016-07-20 20:56:20.750 202 12565.95 120.08 54489.12 88888.00 2016-07-20 20:56:20.875 202 12565.98 120.10 54489.10 88888.00 2016-07-20 20:56:21.000 202 12565.98 120.08 54489.15 88888.00 2016-07-20 20:56:21.125 202 12565.98 120.08 54489.12 88888.00 2016-07-20 20:56:21.250 202 12565.98 120.08 54489.15 88888.00 2016-07-20 20:56:21.375 202 12565.95 120.10 54489.15 88888.00 2016-07-20 20:56:21.500 202 12565.92 120.12 54489.10 88888.00 2016-07-20 20:56:21.625 202 12565.92 120.12 54489.12 88888.00 2016-07-20 20:56:21.750 202 12565.95 120.12 54489.07 88888.00 2016-07-20 20:56:21.875 202 12565.92 120.12 54489.07 88888.00 2016-07-20 20:56:22.000 202 12565.95 120.12 54489.10 88888.00 2016-07-20 20:56:22.125 202 12565.92 120.10 54489.10 88888.00 2016-07-20 20:56:22.250 202 12565.85 120.10 54489.07 88888.00 2016-07-20 20:56:22.375 202 12565.90 120.12 54489.05 88888.00 2016-07-20 20:56:22.500 202 12565.92 120.10 54489.03 88888.00 2016-07-20 20:56:22.625 202 12565.90 120.12 54489.05 88888.00 2016-07-20 20:56:22.750 202 12565.88 120.12 54489.05 88888.00 2016-07-20 20:56:22.875 202 12565.85 120.12 54489.07 88888.00 2016-07-20 20:56:23.000 202 12565.88 120.10 54489.07 88888.00 2016-07-20 20:56:23.125 202 12565.88 120.12 54489.03 88888.00 2016-07-20 20:56:23.250 202 12565.88 120.10 54489.05 88888.00 2016-07-20 20:56:23.375 202 12565.92 120.12 54489.05 88888.00 2016-07-20 20:56:23.500 202 12565.95 120.15 54489.05 88888.00 2016-07-20 20:56:23.625 202 12565.92 120.15 54489.03 88888.00 2016-07-20 20:56:23.750 202 12565.98 120.12 54489.05 88888.00 2016-07-20 20:56:23.875 202 12565.98 120.12 54489.05 88888.00 2016-07-20 20:56:24.000 202 12565.95 120.10 54489.03 88888.00 2016-07-20 20:56:24.125 202 12565.98 120.12 54489.03 88888.00 2016-07-20 20:56:24.250 202 12566.00 120.10 54489.05 88888.00 2016-07-20 20:56:24.375 202 12565.98 120.12 54489.05 88888.00 2016-07-20 20:56:24.500 202 12565.98 120.12 54489.03 88888.00 2016-07-20 20:56:24.625 202 12566.00 120.15 54489.05 88888.00 2016-07-20 20:56:24.750 202 12565.92 120.15 54489.05 88888.00 2016-07-20 20:56:24.875 202 12565.90 120.15 54489.07 88888.00 2016-07-20 20:56:25.000 202 12565.90 120.15 54489.05 88888.00 2016-07-20 20:56:25.125 202 12566.00 120.17 54489.03 88888.00 2016-07-20 20:56:25.250 202 12566.00 120.15 54489.03 88888.00 2016-07-20 20:56:25.375 202 12565.92 120.17 54489.05 88888.00 2016-07-20 20:56:25.500 202 12565.95 120.17 54489.03 88888.00 2016-07-20 20:56:25.625 202 12565.92 120.17 54489.05 88888.00 2016-07-20 20:56:25.750 202 12565.95 120.15 54489.05 88888.00 2016-07-20 20:56:25.875 202 12566.00 120.15 54489.03 88888.00 2016-07-20 20:56:26.000 202 12565.98 120.15 54489.03 88888.00 2016-07-20 20:56:26.125 202 12565.92 120.17 54489.05 88888.00 2016-07-20 20:56:26.250 202 12565.85 120.15 54489.05 88888.00 2016-07-20 20:56:26.375 202 12565.85 120.15 54489.03 88888.00 2016-07-20 20:56:26.500 202 12565.88 120.17 54489.03 88888.00 2016-07-20 20:56:26.625 202 12565.92 120.17 54489.00 88888.00 2016-07-20 20:56:26.750 202 12565.92 120.17 54488.97 88888.00 2016-07-20 20:56:26.875 202 12565.92 120.20 54489.00 88888.00 2016-07-20 20:56:27.000 202 12565.95 120.20 54488.97 88888.00 2016-07-20 20:56:27.125 202 12565.95 120.20 54488.97 88888.00 2016-07-20 20:56:27.250 202 12565.92 120.17 54488.95 88888.00 2016-07-20 20:56:27.375 202 12565.95 120.17 54489.00 88888.00 2016-07-20 20:56:27.500 202 12565.98 120.20 54489.00 88888.00 2016-07-20 20:56:27.625 202 12565.98 120.17 54489.03 88888.00 2016-07-20 20:56:27.750 202 12565.98 120.17 54488.97 88888.00 2016-07-20 20:56:27.875 202 12566.00 120.20 54488.97 88888.00 2016-07-20 20:56:28.000 202 12565.95 120.20 54488.93 88888.00 2016-07-20 20:56:28.125 202 12565.92 120.17 54488.97 88888.00 2016-07-20 20:56:28.250 202 12565.95 120.15 54488.95 88888.00 2016-07-20 20:56:28.375 202 12566.08 120.17 54488.95 88888.00 2016-07-20 20:56:28.500 202 12566.02 120.17 54488.97 88888.00 2016-07-20 20:56:28.625 202 12565.98 120.15 54488.95 88888.00 2016-07-20 20:56:28.750 202 12565.90 120.17 54488.97 88888.00 2016-07-20 20:56:28.875 202 12565.95 120.15 54489.00 88888.00 2016-07-20 20:56:29.000 202 12566.02 120.15 54488.95 88888.00 2016-07-20 20:56:29.125 202 12566.02 120.15 54488.97 88888.00 2016-07-20 20:56:29.250 202 12565.95 120.15 54488.93 88888.00 2016-07-20 20:56:29.375 202 12565.95 120.15 54488.93 88888.00 2016-07-20 20:56:29.500 202 12565.98 120.15 54488.93 88888.00 2016-07-20 20:56:29.625 202 12565.98 120.17 54488.93 88888.00 2016-07-20 20:56:29.750 202 12565.92 120.17 54488.95 88888.00 2016-07-20 20:56:29.875 202 12565.92 120.17 54488.95 88888.00 2016-07-20 20:56:30.000 202 12565.98 120.15 54488.93 88888.00 2016-07-20 20:56:30.125 202 12566.02 120.12 54488.90 88888.00 2016-07-20 20:56:30.250 202 12566.02 120.12 54488.88 88888.00 2016-07-20 20:56:30.375 202 12566.02 120.15 54488.88 88888.00 2016-07-20 20:56:30.500 202 12565.98 120.15 54488.90 88888.00 2016-07-20 20:56:30.625 202 12565.98 120.17 54488.90 88888.00 2016-07-20 20:56:30.750 202 12566.00 120.17 54488.90 88888.00 2016-07-20 20:56:30.875 202 12566.02 120.15 54488.90 88888.00 2016-07-20 20:56:31.000 202 12566.00 120.12 54488.93 88888.00 2016-07-20 20:56:31.125 202 12566.02 120.15 54488.90 88888.00 2016-07-20 20:56:31.250 202 12566.00 120.12 54488.90 88888.00 2016-07-20 20:56:31.375 202 12566.00 120.12 54488.93 88888.00 2016-07-20 20:56:31.500 202 12565.98 120.12 54488.93 88888.00 2016-07-20 20:56:31.625 202 12565.98 120.12 54488.90 88888.00 2016-07-20 20:56:31.750 202 12565.98 120.15 54488.90 88888.00 2016-07-20 20:56:31.875 202 12566.00 120.15 54488.88 88888.00 2016-07-20 20:56:32.000 202 12566.05 120.10 54488.85 88888.00 2016-07-20 20:56:32.125 202 12566.08 120.12 54488.88 88888.00 2016-07-20 20:56:32.250 202 12566.10 120.10 54488.90 88888.00 2016-07-20 20:56:32.375 202 12566.15 120.15 54488.88 88888.00 2016-07-20 20:56:32.500 202 12566.17 120.15 54488.88 88888.00 2016-07-20 20:56:32.625 202 12566.20 120.12 54488.88 88888.00 2016-07-20 20:56:32.750 202 12566.17 120.15 54488.85 88888.00 2016-07-20 20:56:32.875 202 12566.15 120.12 54488.88 88888.00 2016-07-20 20:56:33.000 202 12566.08 120.12 54488.85 88888.00 2016-07-20 20:56:33.125 202 12566.05 120.10 54488.85 88888.00 2016-07-20 20:56:33.250 202 12566.08 120.12 54488.85 88888.00 2016-07-20 20:56:33.375 202 12566.20 120.15 54488.88 88888.00 2016-07-20 20:56:33.500 202 12566.20 120.12 54488.85 88888.00 2016-07-20 20:56:33.625 202 12566.17 120.10 54488.88 88888.00 2016-07-20 20:56:33.750 202 12566.20 120.10 54488.82 88888.00 2016-07-20 20:56:33.875 202 12566.20 120.10 54488.82 88888.00 2016-07-20 20:56:34.000 202 12566.23 120.08 54488.82 88888.00 2016-07-20 20:56:34.125 202 12566.20 120.08 54488.82 88888.00 2016-07-20 20:56:34.250 202 12566.17 120.08 54488.85 88888.00 2016-07-20 20:56:34.375 202 12566.25 120.10 54488.82 88888.00 2016-07-20 20:56:34.500 202 12566.27 120.08 54488.82 88888.00 2016-07-20 20:56:34.625 202 12566.27 120.08 54488.82 88888.00 2016-07-20 20:56:34.750 202 12566.33 120.08 54488.80 88888.00 2016-07-20 20:56:34.875 202 12566.30 120.10 54488.80 88888.00 2016-07-20 20:56:35.000 202 12566.25 120.08 54488.80 88888.00 2016-07-20 20:56:35.125 202 12566.27 120.10 54488.80 88888.00 2016-07-20 20:56:35.250 202 12566.27 120.08 54488.82 88888.00 2016-07-20 20:56:35.375 202 12566.30 120.10 54488.78 88888.00 2016-07-20 20:56:35.500 202 12566.33 120.08 54488.80 88888.00 2016-07-20 20:56:35.625 202 12566.33 120.08 54488.80 88888.00 2016-07-20 20:56:35.750 202 12566.25 120.08 54488.78 88888.00 2016-07-20 20:56:35.875 202 12566.23 120.05 54488.78 88888.00 2016-07-20 20:56:36.000 202 12566.25 120.05 54488.75 88888.00 2016-07-20 20:56:36.125 202 12566.30 120.08 54488.80 88888.00 2016-07-20 20:56:36.250 202 12566.27 120.05 54488.78 88888.00 2016-07-20 20:56:36.375 202 12566.33 120.05 54488.78 88888.00 2016-07-20 20:56:36.500 202 12566.35 120.05 54488.75 88888.00 2016-07-20 20:56:36.625 202 12566.30 120.05 54488.75 88888.00 2016-07-20 20:56:36.750 202 12566.35 120.08 54488.75 88888.00 2016-07-20 20:56:36.875 202 12566.38 120.08 54488.75 88888.00 2016-07-20 20:56:37.000 202 12566.40 120.05 54488.75 88888.00 2016-07-20 20:56:37.125 202 12566.38 120.08 54488.72 88888.00 2016-07-20 20:56:37.250 202 12566.38 120.05 54488.72 88888.00 2016-07-20 20:56:37.375 202 12566.40 120.05 54488.72 88888.00 2016-07-20 20:56:37.500 202 12566.38 120.05 54488.75 88888.00 2016-07-20 20:56:37.625 202 12566.40 120.03 54488.75 88888.00 2016-07-20 20:56:37.750 202 12566.42 120.03 54488.72 88888.00 2016-07-20 20:56:37.875 202 12566.45 120.05 54488.70 88888.00 2016-07-20 20:56:38.000 202 12566.48 120.05 54488.70 88888.00 2016-07-20 20:56:38.125 202 12566.45 120.05 54488.72 88888.00 2016-07-20 20:56:38.250 202 12566.38 120.05 54488.70 88888.00 2016-07-20 20:56:38.375 202 12566.48 120.05 54488.68 88888.00 2016-07-20 20:56:38.500 202 12566.52 120.03 54488.70 88888.00 2016-07-20 20:56:38.625 202 12566.52 120.03 54488.70 88888.00 2016-07-20 20:56:38.750 202 12566.48 120.03 54488.70 88888.00 2016-07-20 20:56:38.875 202 12566.50 120.03 54488.68 88888.00 2016-07-20 20:56:39.000 202 12566.52 120.03 54488.70 88888.00 2016-07-20 20:56:39.125 202 12566.55 120.03 54488.70 88888.00 2016-07-20 20:56:39.250 202 12566.50 120.00 54488.68 88888.00 2016-07-20 20:56:39.375 202 12566.52 120.00 54488.68 88888.00 2016-07-20 20:56:39.500 202 12566.52 120.00 54488.68 88888.00 2016-07-20 20:56:39.625 202 12566.58 120.00 54488.65 88888.00 2016-07-20 20:56:39.750 202 12566.58 120.00 54488.62 88888.00 2016-07-20 20:56:39.875 202 12566.55 120.00 54488.62 88888.00 2016-07-20 20:56:40.000 202 12566.48 120.00 54488.62 88888.00 2016-07-20 20:56:40.125 202 12566.48 120.00 54488.65 88888.00 2016-07-20 20:56:40.250 202 12566.50 119.97 54488.65 88888.00 2016-07-20 20:56:40.375 202 12566.52 119.97 54488.62 88888.00 2016-07-20 20:56:40.500 202 12566.58 119.97 54488.62 88888.00 2016-07-20 20:56:40.625 202 12566.58 119.97 54488.62 88888.00 2016-07-20 20:56:40.750 202 12566.58 120.00 54488.65 88888.00 2016-07-20 20:56:40.875 202 12566.55 119.97 54488.65 88888.00 2016-07-20 20:56:41.000 202 12566.58 120.00 54488.62 88888.00 2016-07-20 20:56:41.125 202 12566.62 120.00 54488.65 88888.00 2016-07-20 20:56:41.250 202 12566.62 120.00 54488.62 88888.00 2016-07-20 20:56:41.375 202 12566.70 120.00 54488.60 88888.00 2016-07-20 20:56:41.500 202 12566.75 120.00 54488.60 88888.00 2016-07-20 20:56:41.625 202 12566.77 119.97 54488.60 88888.00 2016-07-20 20:56:41.750 202 12566.75 119.97 54488.60 88888.00 2016-07-20 20:56:41.875 202 12566.75 119.97 54488.60 88888.00 2016-07-20 20:56:42.000 202 12566.80 119.95 54488.60 88888.00 2016-07-20 20:56:42.125 202 12566.83 119.95 54488.60 88888.00 2016-07-20 20:56:42.250 202 12566.75 119.92 54488.60 88888.00 2016-07-20 20:56:42.375 202 12566.73 119.97 54488.60 88888.00 2016-07-20 20:56:42.500 202 12566.75 119.97 54488.57 88888.00 2016-07-20 20:56:42.625 202 12566.75 120.00 54488.57 88888.00 2016-07-20 20:56:42.750 202 12566.70 119.97 54488.60 88888.00 2016-07-20 20:56:42.875 202 12566.70 119.97 54488.60 88888.00 2016-07-20 20:56:43.000 202 12566.75 119.97 54488.60 88888.00 2016-07-20 20:56:43.125 202 12566.80 119.97 54488.55 88888.00 2016-07-20 20:56:43.250 202 12566.75 119.95 54488.60 88888.00 2016-07-20 20:56:43.375 202 12566.73 119.97 54488.60 88888.00 2016-07-20 20:56:43.500 202 12566.73 119.95 54488.60 88888.00 2016-07-20 20:56:43.625 202 12566.75 119.92 54488.57 88888.00 2016-07-20 20:56:43.750 202 12566.77 119.95 54488.55 88888.00 2016-07-20 20:56:43.875 202 12566.80 119.92 54488.55 88888.00 2016-07-20 20:56:44.000 202 12566.83 119.92 54488.57 88888.00 2016-07-20 20:56:44.125 202 12566.77 119.92 54488.60 88888.00 2016-07-20 20:56:44.250 202 12566.73 119.92 54488.57 88888.00 2016-07-20 20:56:44.375 202 12566.75 119.92 54488.55 88888.00 2016-07-20 20:56:44.500 202 12566.83 119.92 54488.57 88888.00 2016-07-20 20:56:44.625 202 12566.83 119.90 54488.55 88888.00 2016-07-20 20:56:44.750 202 12566.80 119.90 54488.57 88888.00 2016-07-20 20:56:44.875 202 12566.85 119.90 54488.53 88888.00 2016-07-20 20:56:45.000 202 12566.85 119.92 54488.50 88888.00 2016-07-20 20:56:45.125 202 12566.80 119.92 54488.53 88888.00 2016-07-20 20:56:45.250 202 12566.73 119.92 54488.50 88888.00 2016-07-20 20:56:45.375 202 12566.73 119.90 54488.47 88888.00 2016-07-20 20:56:45.500 202 12566.75 119.90 54488.50 88888.00 2016-07-20 20:56:45.625 202 12566.83 119.90 54488.50 88888.00 2016-07-20 20:56:45.750 202 12566.88 119.90 54488.50 88888.00 2016-07-20 20:56:45.875 202 12566.92 119.90 54488.53 88888.00 2016-07-20 20:56:46.000 202 12566.92 119.90 54488.50 88888.00 2016-07-20 20:56:46.125 202 12566.92 119.88 54488.47 88888.00 2016-07-20 20:56:46.250 202 12566.92 119.88 54488.47 88888.00 2016-07-20 20:56:46.375 202 12566.95 119.88 54488.45 88888.00 2016-07-20 20:56:46.500 202 12566.95 119.88 54488.45 88888.00 2016-07-20 20:56:46.625 202 12566.90 119.88 54488.47 88888.00 2016-07-20 20:56:46.750 202 12566.90 119.88 54488.45 88888.00 2016-07-20 20:56:46.875 202 12566.90 119.90 54488.43 88888.00 2016-07-20 20:56:47.000 202 12566.92 119.90 54488.43 88888.00 2016-07-20 20:56:47.125 202 12566.95 119.88 54488.45 88888.00 2016-07-20 20:56:47.250 202 12566.98 119.85 54488.43 88888.00 2016-07-20 20:56:47.375 202 12566.98 119.85 54488.40 88888.00 2016-07-20 20:56:47.500 202 12566.92 119.83 54488.43 88888.00 2016-07-20 20:56:47.625 202 12566.92 119.83 54488.43 88888.00 2016-07-20 20:56:47.750 202 12566.98 119.85 54488.43 88888.00 2016-07-20 20:56:47.875 202 12567.00 119.80 54488.40 88888.00 2016-07-20 20:56:48.000 202 12567.02 119.83 54488.45 88888.00 2016-07-20 20:56:48.125 202 12567.05 119.83 54488.43 88888.00 2016-07-20 20:56:48.250 202 12567.02 119.83 54488.43 88888.00 2016-07-20 20:56:48.375 202 12567.05 119.80 54488.43 88888.00 2016-07-20 20:56:48.500 202 12567.05 119.78 54488.43 88888.00 2016-07-20 20:56:48.625 202 12567.05 119.78 54488.40 88888.00 2016-07-20 20:56:48.750 202 12567.02 119.78 54488.40 88888.00 2016-07-20 20:56:48.875 202 12567.02 119.78 54488.38 88888.00 2016-07-20 20:56:49.000 202 12567.00 119.75 54488.38 88888.00 2016-07-20 20:56:49.125 202 12567.05 119.80 54488.40 88888.00 2016-07-20 20:56:49.250 202 12567.02 119.83 54488.43 88888.00 2016-07-20 20:56:49.375 202 12567.02 119.80 54488.40 88888.00 2016-07-20 20:56:49.500 202 12567.02 119.78 54488.38 88888.00 2016-07-20 20:56:49.625 202 12567.05 119.75 54488.40 88888.00 2016-07-20 20:56:49.750 202 12567.10 119.75 54488.40 88888.00 2016-07-20 20:56:49.875 202 12567.15 119.78 54488.43 88888.00 2016-07-20 20:56:50.000 202 12567.12 119.78 54488.40 88888.00 2016-07-20 20:56:50.125 202 12567.08 119.78 54488.40 88888.00 2016-07-20 20:56:50.250 202 12567.00 119.78 54488.43 88888.00 2016-07-20 20:56:50.375 202 12566.98 119.78 54488.40 88888.00 2016-07-20 20:56:50.500 202 12567.00 119.78 54488.38 88888.00 2016-07-20 20:56:50.625 202 12567.08 119.78 54488.35 88888.00 2016-07-20 20:56:50.750 202 12567.12 119.75 54488.32 88888.00 2016-07-20 20:56:50.875 202 12567.17 119.80 54488.35 88888.00 2016-07-20 20:56:51.000 202 12567.20 119.78 54488.35 88888.00 2016-07-20 20:56:51.125 202 12567.20 119.75 54488.38 88888.00 2016-07-20 20:56:51.250 202 12567.15 119.72 54488.38 88888.00 2016-07-20 20:56:51.375 202 12567.12 119.75 54488.35 88888.00 2016-07-20 20:56:51.500 202 12567.20 119.72 54488.35 88888.00 2016-07-20 20:56:51.625 202 12567.23 119.75 54488.35 88888.00 2016-07-20 20:56:51.750 202 12567.27 119.75 54488.32 88888.00 2016-07-20 20:56:51.875 202 12567.30 119.72 54488.32 88888.00 2016-07-20 20:56:52.000 202 12567.30 119.70 54488.35 88888.00 2016-07-20 20:56:52.125 202 12567.30 119.72 54488.35 88888.00 2016-07-20 20:56:52.250 202 12567.27 119.70 54488.32 88888.00 2016-07-20 20:56:52.375 202 12567.25 119.72 54488.32 88888.00 2016-07-20 20:56:52.500 202 12567.20 119.72 54488.30 88888.00 2016-07-20 20:56:52.625 202 12567.23 119.70 54488.32 88888.00 2016-07-20 20:56:52.750 202 12567.30 119.67 54488.32 88888.00 2016-07-20 20:56:52.875 202 12567.35 119.70 54488.32 88888.00 2016-07-20 20:56:53.000 202 12567.38 119.70 54488.30 88888.00 2016-07-20 20:56:53.125 202 12567.35 119.70 54488.28 88888.00 2016-07-20 20:56:53.250 202 12567.35 119.67 54488.28 88888.00 2016-07-20 20:56:53.375 202 12567.33 119.70 54488.28 88888.00 2016-07-20 20:56:53.500 202 12567.30 119.67 54488.28 88888.00 2016-07-20 20:56:53.625 202 12567.38 119.67 54488.28 88888.00 2016-07-20 20:56:53.750 202 12567.40 119.67 54488.25 88888.00 2016-07-20 20:56:53.875 202 12567.40 119.67 54488.28 88888.00 2016-07-20 20:56:54.000 202 12567.42 119.67 54488.28 88888.00 2016-07-20 20:56:54.125 202 12567.45 119.65 54488.28 88888.00 2016-07-20 20:56:54.250 202 12567.42 119.62 54488.28 88888.00 2016-07-20 20:56:54.375 202 12567.48 119.65 54488.28 88888.00 2016-07-20 20:56:54.500 202 12567.48 119.65 54488.30 88888.00 2016-07-20 20:56:54.625 202 12567.50 119.62 54488.28 88888.00 2016-07-20 20:56:54.750 202 12567.55 119.65 54488.28 88888.00 2016-07-20 20:56:54.875 202 12567.52 119.67 54488.28 88888.00 2016-07-20 20:56:55.000 202 12567.55 119.70 54488.28 88888.00 2016-07-20 20:56:55.125 202 12567.60 119.67 54488.28 88888.00 2016-07-20 20:56:55.250 202 12567.62 119.65 54488.25 88888.00 2016-07-20 20:56:55.375 202 12567.62 119.65 54488.25 88888.00 2016-07-20 20:56:55.500 202 12567.58 119.67 54488.25 88888.00 2016-07-20 20:56:55.625 202 12567.60 119.65 54488.22 88888.00 2016-07-20 20:56:55.750 202 12567.62 119.67 54488.25 88888.00 2016-07-20 20:56:55.875 202 12567.62 119.67 54488.28 88888.00 2016-07-20 20:56:56.000 202 12567.62 119.70 54488.25 88888.00 2016-07-20 20:56:56.125 202 12567.65 119.70 54488.22 88888.00 2016-07-20 20:56:56.250 202 12567.67 119.67 54488.25 88888.00 2016-07-20 20:56:56.375 202 12567.75 119.67 54488.25 88888.00 2016-07-20 20:56:56.500 202 12567.80 119.70 54488.25 88888.00 2016-07-20 20:56:56.625 202 12567.80 119.70 54488.25 88888.00 2016-07-20 20:56:56.750 202 12567.77 119.70 54488.25 88888.00 2016-07-20 20:56:56.875 202 12567.75 119.67 54488.22 88888.00 2016-07-20 20:56:57.000 202 12567.75 119.67 54488.22 88888.00 2016-07-20 20:56:57.125 202 12567.75 119.67 54488.20 88888.00 2016-07-20 20:56:57.250 202 12567.77 119.67 54488.20 88888.00 2016-07-20 20:56:57.375 202 12567.80 119.67 54488.18 88888.00 2016-07-20 20:56:57.500 202 12567.77 119.67 54488.18 88888.00 2016-07-20 20:56:57.625 202 12567.77 119.67 54488.18 88888.00 2016-07-20 20:56:57.750 202 12567.77 119.67 54488.18 88888.00 2016-07-20 20:56:57.875 202 12567.75 119.65 54488.20 88888.00 2016-07-20 20:56:58.000 202 12567.75 119.67 54488.18 88888.00 2016-07-20 20:56:58.125 202 12567.77 119.67 54488.20 88888.00 2016-07-20 20:56:58.250 202 12567.80 119.67 54488.20 88888.00 2016-07-20 20:56:58.375 202 12567.80 119.65 54488.20 88888.00 2016-07-20 20:56:58.500 202 12567.83 119.65 54488.18 88888.00 2016-07-20 20:56:58.625 202 12567.92 119.70 54488.18 88888.00 2016-07-20 20:56:58.750 202 12567.88 119.72 54488.15 88888.00 2016-07-20 20:56:58.875 202 12567.88 119.70 54488.12 88888.00 2016-07-20 20:56:59.000 202 12567.90 119.67 54488.12 88888.00 2016-07-20 20:56:59.125 202 12567.95 119.67 54488.15 88888.00 2016-07-20 20:56:59.250 202 12568.00 119.67 54488.15 88888.00 2016-07-20 20:56:59.375 202 12568.00 119.67 54488.15 88888.00 2016-07-20 20:56:59.500 202 12568.00 119.67 54488.12 88888.00 2016-07-20 20:56:59.625 202 12567.98 119.67 54488.12 88888.00 2016-07-20 20:56:59.750 202 12567.95 119.65 54488.12 88888.00 2016-07-20 20:56:59.875 202 12568.00 119.70 54488.12 88888.00 2016-07-20 20:57:00.000 202 12568.02 119.70 54488.10 88888.00 2016-07-20 20:57:00.125 202 12568.05 119.70 54488.10 88888.00 2016-07-20 20:57:00.250 202 12568.08 119.65 54488.10 88888.00 2016-07-20 20:57:00.375 202 12568.05 119.67 54488.10 88888.00 2016-07-20 20:57:00.500 202 12568.02 119.67 54488.10 88888.00 2016-07-20 20:57:00.625 202 12568.05 119.65 54488.10 88888.00 2016-07-20 20:57:00.750 202 12568.05 119.67 54488.10 88888.00 2016-07-20 20:57:00.875 202 12568.02 119.67 54488.12 88888.00 2016-07-20 20:57:01.000 202 12568.08 119.67 54488.10 88888.00 2016-07-20 20:57:01.125 202 12568.10 119.67 54488.12 88888.00 2016-07-20 20:57:01.250 202 12568.02 119.65 54488.12 88888.00 2016-07-20 20:57:01.375 202 12568.02 119.62 54488.10 88888.00 2016-07-20 20:57:01.500 202 12568.05 119.65 54488.10 88888.00 2016-07-20 20:57:01.625 202 12568.08 119.67 54488.10 88888.00 2016-07-20 20:57:01.750 202 12568.10 119.67 54488.10 88888.00 2016-07-20 20:57:01.875 202 12568.12 119.70 54488.12 88888.00 2016-07-20 20:57:02.000 202 12568.12 119.67 54488.10 88888.00 2016-07-20 20:57:02.125 202 12568.17 119.67 54488.12 88888.00 2016-07-20 20:57:02.250 202 12568.23 119.65 54488.12 88888.00 2016-07-20 20:57:02.375 202 12568.25 119.67 54488.10 88888.00 2016-07-20 20:57:02.500 202 12568.23 119.65 54488.10 88888.00 2016-07-20 20:57:02.625 202 12568.25 119.67 54488.10 88888.00 2016-07-20 20:57:02.750 202 12568.23 119.67 54488.12 88888.00 2016-07-20 20:57:02.875 202 12568.17 119.67 54488.10 88888.00 2016-07-20 20:57:03.000 202 12568.15 119.67 54488.07 88888.00 2016-07-20 20:57:03.125 202 12568.20 119.65 54488.07 88888.00 2016-07-20 20:57:03.250 202 12568.17 119.65 54488.07 88888.00 2016-07-20 20:57:03.375 202 12568.23 119.65 54488.07 88888.00 2016-07-20 20:57:03.500 202 12568.23 119.67 54488.10 88888.00 2016-07-20 20:57:03.625 202 12568.23 119.70 54488.07 88888.00 2016-07-20 20:57:03.750 202 12568.20 119.67 54488.07 88888.00 2016-07-20 20:57:03.875 202 12568.25 119.70 54488.05 88888.00 2016-07-20 20:57:04.000 202 12568.30 119.70 54488.05 88888.00 2016-07-20 20:57:04.125 202 12568.27 119.67 54488.07 88888.00 2016-07-20 20:57:04.250 202 12568.23 119.67 54488.05 88888.00 2016-07-20 20:57:04.375 202 12568.33 119.67 54488.05 88888.00 2016-07-20 20:57:04.500 202 12568.33 119.70 54488.05 88888.00 2016-07-20 20:57:04.625 202 12568.30 119.70 54488.05 88888.00 2016-07-20 20:57:04.750 202 12568.20 119.70 54488.05 88888.00 2016-07-20 20:57:04.875 202 12568.17 119.70 54488.07 88888.00 2016-07-20 20:57:05.000 202 12568.20 119.72 54488.07 88888.00 2016-07-20 20:57:05.125 202 12568.23 119.75 54488.07 88888.00 2016-07-20 20:57:05.250 202 12568.23 119.72 54488.03 88888.00 2016-07-20 20:57:05.375 202 12568.30 119.67 54488.05 88888.00 2016-07-20 20:57:05.500 202 12568.30 119.67 54488.05 88888.00 2016-07-20 20:57:05.625 202 12568.33 119.70 54488.05 88888.00 2016-07-20 20:57:05.750 202 12568.38 119.72 54488.07 88888.00 2016-07-20 20:57:05.875 202 12568.40 119.70 54488.05 88888.00 2016-07-20 20:57:06.000 202 12568.33 119.70 54488.05 88888.00 2016-07-20 20:57:06.125 202 12568.25 119.72 54488.05 88888.00 2016-07-20 20:57:06.250 202 12568.12 119.75 54488.07 88888.00 2016-07-20 20:57:06.375 202 12568.23 119.78 54488.05 88888.00 2016-07-20 20:57:06.500 202 12568.42 119.78 54488.00 88888.00 2016-07-20 20:57:06.625 202 12568.52 119.75 54488.00 88888.00 2016-07-20 20:57:06.750 202 12568.48 119.75 54488.03 88888.00 2016-07-20 20:57:06.875 202 12568.48 119.75 54488.00 88888.00 2016-07-20 20:57:07.000 202 12568.42 119.72 54488.00 88888.00 2016-07-20 20:57:07.125 202 12568.42 119.70 54488.00 88888.00 2016-07-20 20:57:07.250 202 12568.48 119.65 54488.00 88888.00 2016-07-20 20:57:07.375 202 12568.52 119.67 54488.00 88888.00 2016-07-20 20:57:07.500 202 12568.58 119.70 54488.00 88888.00 2016-07-20 20:57:07.625 202 12568.58 119.70 54488.00 88888.00 2016-07-20 20:57:07.750 202 12568.62 119.70 54487.97 88888.00 2016-07-20 20:57:07.875 202 12568.65 119.67 54487.97 88888.00 2016-07-20 20:57:08.000 202 12568.65 119.70 54487.97 88888.00 2016-07-20 20:57:08.125 202 12568.60 119.70 54487.97 88888.00 2016-07-20 20:57:08.250 202 12568.60 119.70 54487.97 88888.00 2016-07-20 20:57:08.375 202 12568.65 119.72 54487.97 88888.00 2016-07-20 20:57:08.500 202 12568.65 119.72 54487.97 88888.00 2016-07-20 20:57:08.625 202 12568.70 119.70 54487.97 88888.00 2016-07-20 20:57:08.750 202 12568.75 119.72 54488.00 88888.00 2016-07-20 20:57:08.875 202 12568.73 119.72 54488.00 88888.00 2016-07-20 20:57:09.000 202 12568.70 119.70 54488.03 88888.00 2016-07-20 20:57:09.125 202 12568.70 119.70 54488.00 88888.00 2016-07-20 20:57:09.250 202 12568.73 119.70 54487.97 88888.00 2016-07-20 20:57:09.375 202 12568.75 119.72 54487.97 88888.00 2016-07-20 20:57:09.500 202 12568.77 119.72 54487.97 88888.00 2016-07-20 20:57:09.625 202 12568.83 119.72 54487.97 88888.00 2016-07-20 20:57:09.750 202 12568.80 119.72 54487.97 88888.00 2016-07-20 20:57:09.875 202 12568.80 119.72 54487.95 88888.00 2016-07-20 20:57:10.000 202 12568.83 119.70 54487.95 88888.00 2016-07-20 20:57:10.125 202 12568.85 119.72 54487.97 88888.00 2016-07-20 20:57:10.250 202 12568.83 119.72 54488.00 88888.00 2016-07-20 20:57:10.375 202 12568.83 119.72 54487.97 88888.00 2016-07-20 20:57:10.500 202 12568.80 119.72 54487.93 88888.00 2016-07-20 20:57:10.625 202 12568.80 119.72 54487.93 88888.00 2016-07-20 20:57:10.750 202 12568.85 119.72 54487.95 88888.00 2016-07-20 20:57:10.875 202 12568.88 119.75 54487.95 88888.00 2016-07-20 20:57:11.000 202 12568.83 119.72 54487.93 88888.00 2016-07-20 20:57:11.125 202 12568.77 119.75 54487.95 88888.00 2016-07-20 20:57:11.250 202 12568.75 119.75 54487.93 88888.00 2016-07-20 20:57:11.375 202 12568.85 119.75 54487.93 88888.00 2016-07-20 20:57:11.500 202 12568.92 119.75 54487.93 88888.00 2016-07-20 20:57:11.625 202 12568.92 119.72 54487.95 88888.00 2016-07-20 20:57:11.750 202 12568.98 119.75 54487.93 88888.00 2016-07-20 20:57:11.875 202 12568.98 119.75 54487.93 88888.00 2016-07-20 20:57:12.000 202 12568.95 119.75 54487.93 88888.00 2016-07-20 20:57:12.125 202 12568.92 119.75 54487.95 88888.00 2016-07-20 20:57:12.250 202 12568.95 119.72 54487.97 88888.00 2016-07-20 20:57:12.375 202 12569.00 119.75 54487.97 88888.00 2016-07-20 20:57:12.500 202 12569.00 119.75 54487.93 88888.00 2016-07-20 20:57:12.625 202 12568.95 119.75 54487.93 88888.00 2016-07-20 20:57:12.750 202 12568.98 119.75 54487.95 88888.00 2016-07-20 20:57:12.875 202 12569.00 119.72 54487.93 88888.00 2016-07-20 20:57:13.000 202 12569.05 119.72 54487.93 88888.00 2016-07-20 20:57:13.125 202 12569.02 119.72 54487.93 88888.00 2016-07-20 20:57:13.250 202 12568.95 119.72 54487.97 88888.00 2016-07-20 20:57:13.375 202 12569.02 119.75 54487.97 88888.00 2016-07-20 20:57:13.500 202 12569.10 119.78 54487.97 88888.00 2016-07-20 20:57:13.625 202 12569.12 119.75 54487.95 88888.00 2016-07-20 20:57:13.750 202 12569.17 119.72 54487.93 88888.00 2016-07-20 20:57:13.875 202 12569.20 119.70 54487.90 88888.00 2016-07-20 20:57:14.000 202 12569.17 119.67 54487.90 88888.00 2016-07-20 20:57:14.125 202 12569.12 119.70 54487.90 88888.00 2016-07-20 20:57:14.250 202 12569.10 119.70 54487.93 88888.00 2016-07-20 20:57:14.375 202 12569.12 119.70 54487.93 88888.00 2016-07-20 20:57:14.500 202 12569.10 119.72 54487.93 88888.00 2016-07-20 20:57:14.625 202 12569.15 119.75 54487.90 88888.00 2016-07-20 20:57:14.750 202 12569.20 119.72 54487.90 88888.00 2016-07-20 20:57:14.875 202 12569.17 119.75 54487.88 88888.00 2016-07-20 20:57:15.000 202 12569.23 119.72 54487.88 88888.00 2016-07-20 20:57:15.125 202 12569.23 119.72 54487.88 88888.00 2016-07-20 20:57:15.250 202 12569.25 119.72 54487.88 88888.00 2016-07-20 20:57:15.375 202 12569.33 119.72 54487.88 88888.00 2016-07-20 20:57:15.500 202 12569.38 119.72 54487.88 88888.00 2016-07-20 20:57:15.625 202 12569.38 119.72 54487.88 88888.00 2016-07-20 20:57:15.750 202 12569.42 119.72 54487.88 88888.00 2016-07-20 20:57:15.875 202 12569.42 119.72 54487.93 88888.00 2016-07-20 20:57:16.000 202 12569.45 119.72 54487.90 88888.00 2016-07-20 20:57:16.125 202 12569.45 119.70 54487.90 88888.00 2016-07-20 20:57:16.250 202 12569.38 119.70 54487.90 88888.00 2016-07-20 20:57:16.375 202 12569.42 119.70 54487.93 88888.00 2016-07-20 20:57:16.500 202 12569.50 119.70 54487.93 88888.00 2016-07-20 20:57:16.625 202 12569.50 119.70 54487.93 88888.00 2016-07-20 20:57:16.750 202 12569.58 119.72 54487.93 88888.00 2016-07-20 20:57:16.875 202 12569.58 119.72 54487.88 88888.00 2016-07-20 20:57:17.000 202 12569.55 119.75 54487.90 88888.00 2016-07-20 20:57:17.125 202 12569.55 119.72 54487.93 88888.00 2016-07-20 20:57:17.250 202 12569.55 119.72 54487.95 88888.00 2016-07-20 20:57:17.375 202 12569.58 119.72 54487.90 88888.00 2016-07-20 20:57:17.500 202 12569.58 119.72 54487.90 88888.00 2016-07-20 20:57:17.625 202 12569.55 119.72 54487.90 88888.00 2016-07-20 20:57:17.750 202 12569.58 119.72 54487.90 88888.00 2016-07-20 20:57:17.875 202 12569.65 119.72 54487.88 88888.00 2016-07-20 20:57:18.000 202 12569.62 119.75 54487.90 88888.00 2016-07-20 20:57:18.125 202 12569.60 119.75 54487.88 88888.00 2016-07-20 20:57:18.250 202 12569.58 119.72 54487.88 88888.00 2016-07-20 20:57:18.375 202 12569.60 119.72 54487.88 88888.00 2016-07-20 20:57:18.500 202 12569.62 119.70 54487.90 88888.00 2016-07-20 20:57:18.625 202 12569.65 119.70 54487.90 88888.00 2016-07-20 20:57:18.750 202 12569.70 119.72 54487.88 88888.00 2016-07-20 20:57:18.875 202 12569.73 119.70 54487.88 88888.00 2016-07-20 20:57:19.000 202 12569.73 119.72 54487.88 88888.00 2016-07-20 20:57:19.125 202 12569.83 119.70 54487.85 88888.00 2016-07-20 20:57:19.250 202 12569.85 119.70 54487.85 88888.00 2016-07-20 20:57:19.375 202 12569.88 119.72 54487.82 88888.00 2016-07-20 20:57:19.500 202 12569.80 119.72 54487.82 88888.00 2016-07-20 20:57:19.625 202 12569.85 119.72 54487.82 88888.00 2016-07-20 20:57:19.750 202 12569.90 119.70 54487.80 88888.00 2016-07-20 20:57:19.875 202 12569.88 119.70 54487.82 88888.00 2016-07-20 20:57:20.000 202 12569.88 119.72 54487.80 88888.00 2016-07-20 20:57:20.125 202 12569.80 119.72 54487.82 88888.00 2016-07-20 20:57:20.250 202 12569.80 119.72 54487.82 88888.00 2016-07-20 20:57:20.375 202 12569.83 119.72 54487.82 88888.00 2016-07-20 20:57:20.500 202 12569.85 119.72 54487.80 88888.00 2016-07-20 20:57:20.625 202 12569.80 119.72 54487.80 88888.00 2016-07-20 20:57:20.750 202 12569.88 119.72 54487.78 88888.00 2016-07-20 20:57:20.875 202 12569.95 119.72 54487.82 88888.00 2016-07-20 20:57:21.000 202 12569.98 119.72 54487.82 88888.00 2016-07-20 20:57:21.125 202 12570.00 119.70 54487.85 88888.00 2016-07-20 20:57:21.250 202 12570.02 119.70 54487.82 88888.00 2016-07-20 20:57:21.375 202 12570.10 119.72 54487.82 88888.00 2016-07-20 20:57:21.500 202 12570.12 119.72 54487.82 88888.00 2016-07-20 20:57:21.625 202 12570.08 119.72 54487.82 88888.00 2016-07-20 20:57:21.750 202 12570.08 119.72 54487.82 88888.00 2016-07-20 20:57:21.875 202 12570.10 119.72 54487.80 88888.00 2016-07-20 20:57:22.000 202 12570.17 119.72 54487.80 88888.00 2016-07-20 20:57:22.125 202 12570.17 119.75 54487.82 88888.00 2016-07-20 20:57:22.250 202 12570.10 119.75 54487.82 88888.00 2016-07-20 20:57:22.375 202 12570.15 119.72 54487.80 88888.00 2016-07-20 20:57:22.500 202 12570.15 119.72 54487.80 88888.00 2016-07-20 20:57:22.625 202 12570.20 119.72 54487.80 88888.00 2016-07-20 20:57:22.750 202 12570.27 119.75 54487.78 88888.00 2016-07-20 20:57:22.875 202 12570.27 119.75 54487.78 88888.00 2016-07-20 20:57:23.000 202 12570.30 119.72 54487.75 88888.00 2016-07-20 20:57:23.125 202 12570.30 119.72 54487.78 88888.00 2016-07-20 20:57:23.250 202 12570.25 119.72 54487.80 88888.00 2016-07-20 20:57:23.375 202 12570.27 119.75 54487.80 88888.00 2016-07-20 20:57:23.500 202 12570.27 119.78 54487.80 88888.00 2016-07-20 20:57:23.625 202 12570.33 119.75 54487.80 88888.00 2016-07-20 20:57:23.750 202 12570.40 119.72 54487.78 88888.00 2016-07-20 20:57:23.875 202 12570.40 119.75 54487.75 88888.00 2016-07-20 20:57:24.000 202 12570.38 119.78 54487.72 88888.00 2016-07-20 20:57:24.125 202 12570.35 119.78 54487.75 88888.00 2016-07-20 20:57:24.250 202 12570.25 119.72 54487.75 88888.00 2016-07-20 20:57:24.375 202 12570.30 119.75 54487.80 88888.00 2016-07-20 20:57:24.500 202 12570.38 119.75 54487.80 88888.00 2016-07-20 20:57:24.625 202 12570.45 119.75 54487.80 88888.00 2016-07-20 20:57:24.750 202 12570.50 119.78 54487.80 88888.00 2016-07-20 20:57:24.875 202 12570.48 119.78 54487.78 88888.00 2016-07-20 20:57:25.000 202 12570.48 119.75 54487.80 88888.00 2016-07-20 20:57:25.125 202 12570.48 119.75 54487.80 88888.00 2016-07-20 20:57:25.250 202 12570.52 119.75 54487.82 88888.00 2016-07-20 20:57:25.375 202 12570.60 119.78 54487.80 88888.00 2016-07-20 20:57:25.500 202 12570.52 119.78 54487.78 88888.00 2016-07-20 20:57:25.625 202 12570.58 119.80 54487.78 88888.00 2016-07-20 20:57:25.750 202 12570.67 119.78 54487.80 88888.00 2016-07-20 20:57:25.875 202 12570.70 119.72 54487.78 88888.00 2016-07-20 20:57:26.000 202 12570.62 119.78 54487.78 88888.00 2016-07-20 20:57:26.125 202 12570.58 119.80 54487.78 88888.00 2016-07-20 20:57:26.250 202 12570.58 119.78 54487.80 88888.00 2016-07-20 20:57:26.375 202 12570.62 119.75 54487.78 88888.00 2016-07-20 20:57:26.500 202 12570.62 119.72 54487.80 88888.00 2016-07-20 20:57:26.625 202 12570.58 119.75 54487.78 88888.00 2016-07-20 20:57:26.750 202 12570.52 119.75 54487.78 88888.00 2016-07-20 20:57:26.875 202 12570.52 119.72 54487.78 88888.00 2016-07-20 20:57:27.000 202 12570.55 119.72 54487.78 88888.00 2016-07-20 20:57:27.125 202 12570.62 119.75 54487.78 88888.00 2016-07-20 20:57:27.250 202 12570.60 119.75 54487.80 88888.00 2016-07-20 20:57:27.375 202 12570.62 119.78 54487.80 88888.00 2016-07-20 20:57:27.500 202 12570.65 119.78 54487.82 88888.00 2016-07-20 20:57:27.625 202 12570.60 119.75 54487.80 88888.00 2016-07-20 20:57:27.750 202 12570.62 119.75 54487.80 88888.00 2016-07-20 20:57:27.875 202 12570.65 119.72 54487.80 88888.00 2016-07-20 20:57:28.000 202 12570.62 119.75 54487.78 88888.00 2016-07-20 20:57:28.125 202 12570.60 119.78 54487.82 88888.00 2016-07-20 20:57:28.250 202 12570.65 119.75 54487.80 88888.00 2016-07-20 20:57:28.375 202 12570.70 119.72 54487.78 88888.00 2016-07-20 20:57:28.500 202 12570.67 119.78 54487.78 88888.00 2016-07-20 20:57:28.625 202 12570.65 119.80 54487.80 88888.00 2016-07-20 20:57:28.750 202 12570.60 119.80 54487.82 88888.00 2016-07-20 20:57:28.875 202 12570.62 119.78 54487.80 88888.00 2016-07-20 20:57:29.000 202 12570.62 119.72 54487.75 88888.00 2016-07-20 20:57:29.125 202 12570.67 119.75 54487.75 88888.00 2016-07-20 20:57:29.250 202 12570.70 119.75 54487.80 88888.00 2016-07-20 20:57:29.375 202 12570.77 119.80 54487.80 88888.00 2016-07-20 20:57:29.500 202 12570.77 119.78 54487.80 88888.00 2016-07-20 20:57:29.625 202 12570.75 119.75 54487.78 88888.00 2016-07-20 20:57:29.750 202 12570.77 119.78 54487.78 88888.00 2016-07-20 20:57:29.875 202 12570.73 119.78 54487.75 88888.00 2016-07-20 20:57:30.000 202 12570.70 119.78 54487.75 88888.00 2016-07-20 20:57:30.125 202 12570.70 119.78 54487.78 88888.00 2016-07-20 20:57:30.250 202 12570.70 119.78 54487.80 88888.00 2016-07-20 20:57:30.375 202 12570.73 119.80 54487.80 88888.00 2016-07-20 20:57:30.500 202 12570.67 119.80 54487.80 88888.00 2016-07-20 20:57:30.625 202 12570.67 119.75 54487.80 88888.00 2016-07-20 20:57:30.750 202 12570.75 119.78 54487.80 88888.00 2016-07-20 20:57:30.875 202 12570.83 119.80 54487.78 88888.00 2016-07-20 20:57:31.000 202 12570.80 119.78 54487.78 88888.00 2016-07-20 20:57:31.125 202 12570.75 119.80 54487.78 88888.00 2016-07-20 20:57:31.250 202 12570.77 119.80 54487.80 88888.00 2016-07-20 20:57:31.375 202 12570.83 119.83 54487.80 88888.00 2016-07-20 20:57:31.500 202 12570.80 119.80 54487.80 88888.00 2016-07-20 20:57:31.625 202 12570.85 119.75 54487.82 88888.00 2016-07-20 20:57:31.750 202 12570.88 119.80 54487.80 88888.00 2016-07-20 20:57:31.875 202 12570.92 119.80 54487.80 88888.00 2016-07-20 20:57:32.000 202 12570.88 119.78 54487.80 88888.00 2016-07-20 20:57:32.125 202 12570.88 119.78 54487.80 88888.00 2016-07-20 20:57:32.250 202 12570.92 119.75 54487.80 88888.00 2016-07-20 20:57:32.375 202 12570.92 119.75 54487.78 88888.00 2016-07-20 20:57:32.500 202 12570.90 119.78 54487.80 88888.00 2016-07-20 20:57:32.625 202 12570.90 119.80 54487.82 88888.00 2016-07-20 20:57:32.750 202 12570.98 119.83 54487.82 88888.00 2016-07-20 20:57:32.875 202 12570.98 119.83 54487.82 88888.00 2016-07-20 20:57:33.000 202 12570.90 119.80 54487.82 88888.00 2016-07-20 20:57:33.125 202 12570.90 119.78 54487.82 88888.00 2016-07-20 20:57:33.250 202 12570.90 119.75 54487.85 88888.00 2016-07-20 20:57:33.375 202 12570.92 119.80 54487.85 88888.00 2016-07-20 20:57:33.500 202 12570.92 119.80 54487.85 88888.00 2016-07-20 20:57:33.625 202 12570.90 119.80 54487.85 88888.00 2016-07-20 20:57:33.750 202 12570.88 119.78 54487.82 88888.00 2016-07-20 20:57:33.875 202 12570.85 119.80 54487.82 88888.00 2016-07-20 20:57:34.000 202 12570.92 119.78 54487.85 88888.00 2016-07-20 20:57:34.125 202 12570.98 119.80 54487.85 88888.00 2016-07-20 20:57:34.250 202 12570.92 119.78 54487.85 88888.00 2016-07-20 20:57:34.375 202 12570.95 119.80 54487.88 88888.00 2016-07-20 20:57:34.500 202 12571.00 119.80 54487.85 88888.00 2016-07-20 20:57:34.625 202 12571.00 119.80 54487.85 88888.00 2016-07-20 20:57:34.750 202 12570.98 119.80 54487.85 88888.00 2016-07-20 20:57:34.875 202 12571.00 119.83 54487.88 88888.00 2016-07-20 20:57:35.000 202 12570.98 119.83 54487.88 88888.00 2016-07-20 20:57:35.125 202 12570.90 119.85 54487.88 88888.00 2016-07-20 20:57:35.250 202 12570.85 119.83 54487.85 88888.00 2016-07-20 20:57:35.375 202 12570.90 119.80 54487.82 88888.00 2016-07-20 20:57:35.500 202 12570.95 119.83 54487.85 88888.00 2016-07-20 20:57:35.625 202 12571.05 119.80 54487.82 88888.00 2016-07-20 20:57:35.750 202 12571.05 119.85 54487.85 88888.00 2016-07-20 20:57:35.875 202 12571.02 119.85 54487.88 88888.00 2016-07-20 20:57:36.000 202 12571.00 119.85 54487.90 88888.00 2016-07-20 20:57:36.125 202 12570.95 119.85 54487.88 88888.00 2016-07-20 20:57:36.250 202 12570.90 119.83 54487.88 88888.00 2016-07-20 20:57:36.375 202 12570.90 119.83 54487.88 88888.00 2016-07-20 20:57:36.500 202 12570.95 119.83 54487.88 88888.00 2016-07-20 20:57:36.625 202 12571.00 119.85 54487.88 88888.00 2016-07-20 20:57:36.750 202 12571.00 119.85 54487.88 88888.00 2016-07-20 20:57:36.875 202 12571.05 119.85 54487.88 88888.00 2016-07-20 20:57:37.000 202 12571.10 119.88 54487.90 88888.00 2016-07-20 20:57:37.125 202 12571.12 119.88 54487.93 88888.00 2016-07-20 20:57:37.250 202 12571.08 119.88 54487.93 88888.00 2016-07-20 20:57:37.375 202 12571.05 119.88 54487.90 88888.00 2016-07-20 20:57:37.500 202 12571.05 119.88 54487.90 88888.00 2016-07-20 20:57:37.625 202 12571.12 119.88 54487.93 88888.00 2016-07-20 20:57:37.750 202 12571.10 119.88 54487.93 88888.00 2016-07-20 20:57:37.875 202 12571.00 119.90 54487.93 88888.00 2016-07-20 20:57:38.000 202 12570.98 119.90 54487.93 88888.00 2016-07-20 20:57:38.125 202 12571.00 119.90 54487.90 88888.00 2016-07-20 20:57:38.250 202 12570.95 119.88 54487.93 88888.00 2016-07-20 20:57:38.375 202 12570.98 119.88 54487.93 88888.00 2016-07-20 20:57:38.500 202 12571.05 119.90 54487.93 88888.00 2016-07-20 20:57:38.625 202 12571.08 119.90 54487.93 88888.00 2016-07-20 20:57:38.750 202 12571.02 119.88 54487.93 88888.00 2016-07-20 20:57:38.875 202 12571.02 119.88 54487.93 88888.00 2016-07-20 20:57:39.000 202 12571.10 119.88 54487.90 88888.00 2016-07-20 20:57:39.125 202 12571.08 119.90 54487.90 88888.00 2016-07-20 20:57:39.250 202 12571.00 119.88 54487.93 88888.00 2016-07-20 20:57:39.375 202 12571.02 119.88 54487.93 88888.00 2016-07-20 20:57:39.500 202 12571.08 119.88 54487.93 88888.00 2016-07-20 20:57:39.625 202 12571.12 119.88 54487.93 88888.00 2016-07-20 20:57:39.750 202 12571.17 119.90 54487.90 88888.00 2016-07-20 20:57:39.875 202 12571.20 119.90 54487.90 88888.00 2016-07-20 20:57:40.000 202 12571.12 119.92 54487.93 88888.00 2016-07-20 20:57:40.125 202 12571.05 119.90 54487.90 88888.00 2016-07-20 20:57:40.250 202 12571.05 119.90 54487.93 88888.00 2016-07-20 20:57:40.375 202 12571.12 119.90 54487.93 88888.00 2016-07-20 20:57:40.500 202 12571.15 119.88 54487.93 88888.00 2016-07-20 20:57:40.625 202 12571.15 119.85 54487.93 88888.00 2016-07-20 20:57:40.750 202 12571.17 119.90 54487.95 88888.00 2016-07-20 20:57:40.875 202 12571.20 119.95 54487.95 88888.00 2016-07-20 20:57:41.000 202 12571.20 119.90 54487.93 88888.00 2016-07-20 20:57:41.125 202 12571.23 119.90 54487.93 88888.00 2016-07-20 20:57:41.250 202 12571.20 119.90 54487.95 88888.00 2016-07-20 20:57:41.375 202 12571.17 119.90 54487.93 88888.00 2016-07-20 20:57:41.500 202 12571.12 119.90 54487.95 88888.00 2016-07-20 20:57:41.625 202 12571.17 119.92 54487.95 88888.00 2016-07-20 20:57:41.750 202 12571.20 119.92 54487.95 88888.00 2016-07-20 20:57:41.875 202 12571.23 119.90 54487.93 88888.00 2016-07-20 20:57:42.000 202 12571.23 119.92 54487.93 88888.00 2016-07-20 20:57:42.125 202 12571.23 119.92 54487.95 88888.00 2016-07-20 20:57:42.250 202 12571.23 119.95 54487.95 88888.00 2016-07-20 20:57:42.375 202 12571.27 119.95 54487.95 88888.00 2016-07-20 20:57:42.500 202 12571.33 119.90 54487.95 88888.00 2016-07-20 20:57:42.625 202 12571.30 119.90 54487.95 88888.00 2016-07-20 20:57:42.750 202 12571.30 119.92 54487.95 88888.00 2016-07-20 20:57:42.875 202 12571.30 119.92 54487.95 88888.00 2016-07-20 20:57:43.000 202 12571.33 119.92 54487.95 88888.00 2016-07-20 20:57:43.125 202 12571.35 119.90 54487.93 88888.00 2016-07-20 20:57:43.250 202 12571.35 119.88 54487.95 88888.00 2016-07-20 20:57:43.375 202 12571.40 119.90 54487.97 88888.00 2016-07-20 20:57:43.500 202 12571.33 119.90 54487.97 88888.00 2016-07-20 20:57:43.625 202 12571.33 119.92 54487.97 88888.00 2016-07-20 20:57:43.750 202 12571.35 119.92 54488.00 88888.00 2016-07-20 20:57:43.875 202 12571.35 119.92 54488.00 88888.00 2016-07-20 20:57:44.000 202 12571.33 119.92 54487.97 88888.00 2016-07-20 20:57:44.125 202 12571.33 119.92 54488.00 88888.00 2016-07-20 20:57:44.250 202 12571.27 119.92 54488.00 88888.00 2016-07-20 20:57:44.375 202 12571.33 119.90 54487.97 88888.00 2016-07-20 20:57:44.500 202 12571.30 119.90 54488.00 88888.00 2016-07-20 20:57:44.625 202 12571.33 119.92 54488.00 88888.00 2016-07-20 20:57:44.750 202 12571.38 119.90 54487.97 88888.00 2016-07-20 20:57:44.875 202 12571.42 119.92 54488.00 88888.00 2016-07-20 20:57:45.000 202 12571.42 119.90 54488.00 88888.00 2016-07-20 20:57:45.125 202 12571.38 119.90 54488.00 88888.00 2016-07-20 20:57:45.250 202 12571.38 119.90 54488.03 88888.00 2016-07-20 20:57:45.375 202 12571.45 119.90 54488.03 88888.00 2016-07-20 20:57:45.500 202 12571.40 119.92 54488.03 88888.00 2016-07-20 20:57:45.625 202 12571.35 119.92 54488.03 88888.00 2016-07-20 20:57:45.750 202 12571.35 119.90 54488.00 88888.00 2016-07-20 20:57:45.875 202 12571.40 119.90 54488.00 88888.00 2016-07-20 20:57:46.000 202 12571.42 119.85 54488.00 88888.00 2016-07-20 20:57:46.125 202 12571.45 119.88 54487.97 88888.00 2016-07-20 20:57:46.250 202 12571.45 119.85 54487.97 88888.00 2016-07-20 20:57:46.375 202 12571.48 119.85 54488.03 88888.00 2016-07-20 20:57:46.500 202 12571.50 119.88 54488.00 88888.00 2016-07-20 20:57:46.625 202 12571.52 119.85 54488.00 88888.00 2016-07-20 20:57:46.750 202 12571.52 119.88 54488.00 88888.00 2016-07-20 20:57:46.875 202 12571.58 119.92 54488.05 88888.00 2016-07-20 20:57:47.000 202 12571.60 119.97 54488.07 88888.00 2016-07-20 20:57:47.125 202 12571.52 119.92 54488.03 88888.00 2016-07-20 20:57:47.250 202 12571.42 119.88 54488.00 88888.00 2016-07-20 20:57:47.375 202 12571.48 119.88 54488.00 88888.00 2016-07-20 20:57:47.500 202 12571.45 119.90 54488.00 88888.00 2016-07-20 20:57:47.625 202 12571.50 119.90 54488.03 88888.00 2016-07-20 20:57:47.750 202 12571.50 119.88 54488.03 88888.00 2016-07-20 20:57:47.875 202 12571.45 119.85 54488.03 88888.00 2016-07-20 20:57:48.000 202 12571.42 119.83 54488.03 88888.00 2016-07-20 20:57:48.125 202 12571.52 119.88 54488.05 88888.00 2016-07-20 20:57:48.250 202 12571.48 119.85 54488.03 88888.00 2016-07-20 20:57:48.375 202 12571.45 119.85 54488.03 88888.00 2016-07-20 20:57:48.500 202 12571.50 119.83 54488.03 88888.00 2016-07-20 20:57:48.625 202 12571.60 119.83 54488.03 88888.00 2016-07-20 20:57:48.750 202 12571.58 119.85 54488.03 88888.00 2016-07-20 20:57:48.875 202 12571.52 119.85 54488.03 88888.00 2016-07-20 20:57:49.000 202 12571.55 119.85 54488.03 88888.00 2016-07-20 20:57:49.125 202 12571.58 119.83 54488.03 88888.00 2016-07-20 20:57:49.250 202 12571.55 119.80 54488.00 88888.00 2016-07-20 20:57:49.375 202 12571.52 119.80 54488.03 88888.00 2016-07-20 20:57:49.500 202 12571.48 119.83 54488.03 88888.00 2016-07-20 20:57:49.625 202 12571.55 119.83 54488.05 88888.00 2016-07-20 20:57:49.750 202 12571.62 119.80 54488.05 88888.00 2016-07-20 20:57:49.875 202 12571.65 119.83 54488.03 88888.00 2016-07-20 20:57:50.000 202 12571.65 119.80 54488.03 88888.00 2016-07-20 20:57:50.125 202 12571.62 119.78 54488.05 88888.00 2016-07-20 20:57:50.250 202 12571.58 119.78 54488.03 88888.00 2016-07-20 20:57:50.375 202 12571.60 119.78 54488.00 88888.00 2016-07-20 20:57:50.500 202 12571.67 119.78 54488.00 88888.00 2016-07-20 20:57:50.625 202 12571.75 119.80 54488.03 88888.00 2016-07-20 20:57:50.750 202 12571.75 119.80 54488.03 88888.00 2016-07-20 20:57:50.875 202 12571.73 119.78 54488.03 88888.00 2016-07-20 20:57:51.000 202 12571.70 119.78 54488.03 88888.00 2016-07-20 20:57:51.125 202 12571.70 119.80 54488.05 88888.00 2016-07-20 20:57:51.250 202 12571.70 119.80 54488.07 88888.00 2016-07-20 20:57:51.375 202 12571.73 119.80 54488.10 88888.00 2016-07-20 20:57:51.500 202 12571.73 119.83 54488.10 88888.00 2016-07-20 20:57:51.625 202 12571.80 119.80 54488.10 88888.00 2016-07-20 20:57:51.750 202 12571.85 119.83 54488.10 88888.00 2016-07-20 20:57:51.875 202 12571.80 119.80 54488.07 88888.00 2016-07-20 20:57:52.000 202 12571.75 119.80 54488.05 88888.00 2016-07-20 20:57:52.125 202 12571.75 119.78 54488.03 88888.00 2016-07-20 20:57:52.250 202 12571.73 119.78 54488.05 88888.00 2016-07-20 20:57:52.375 202 12571.77 119.80 54488.05 88888.00 2016-07-20 20:57:52.500 202 12571.83 119.80 54488.05 88888.00 2016-07-20 20:57:52.625 202 12571.80 119.78 54488.07 88888.00 2016-07-20 20:57:52.750 202 12571.83 119.75 54488.07 88888.00 2016-07-20 20:57:52.875 202 12571.80 119.75 54488.07 88888.00 2016-07-20 20:57:53.000 202 12571.80 119.78 54488.07 88888.00 2016-07-20 20:57:53.125 202 12571.80 119.78 54488.07 88888.00 2016-07-20 20:57:53.250 202 12571.75 119.75 54488.07 88888.00 2016-07-20 20:57:53.375 202 12571.75 119.78 54488.05 88888.00 2016-07-20 20:57:53.500 202 12571.75 119.75 54488.07 88888.00 2016-07-20 20:57:53.625 202 12571.75 119.75 54488.07 88888.00 2016-07-20 20:57:53.750 202 12571.75 119.78 54488.10 88888.00 2016-07-20 20:57:53.875 202 12571.75 119.75 54488.07 88888.00 2016-07-20 20:57:54.000 202 12571.80 119.75 54488.07 88888.00 2016-07-20 20:57:54.125 202 12571.83 119.75 54488.07 88888.00 2016-07-20 20:57:54.250 202 12571.75 119.75 54488.10 88888.00 2016-07-20 20:57:54.375 202 12571.80 119.75 54488.10 88888.00 2016-07-20 20:57:54.500 202 12571.80 119.78 54488.10 88888.00 2016-07-20 20:57:54.625 202 12571.77 119.78 54488.07 88888.00 2016-07-20 20:57:54.750 202 12571.83 119.75 54488.07 88888.00 2016-07-20 20:57:54.875 202 12571.90 119.75 54488.10 88888.00 2016-07-20 20:57:55.000 202 12571.88 119.75 54488.12 88888.00 2016-07-20 20:57:55.125 202 12571.88 119.75 54488.12 88888.00 2016-07-20 20:57:55.250 202 12571.83 119.72 54488.12 88888.00 2016-07-20 20:57:55.375 202 12571.85 119.72 54488.12 88888.00 2016-07-20 20:57:55.500 202 12571.85 119.72 54488.12 88888.00 2016-07-20 20:57:55.625 202 12571.88 119.72 54488.10 88888.00 2016-07-20 20:57:55.750 202 12571.90 119.75 54488.12 88888.00 2016-07-20 20:57:55.875 202 12571.85 119.75 54488.15 88888.00 2016-07-20 20:57:56.000 202 12571.85 119.72 54488.12 88888.00 2016-07-20 20:57:56.125 202 12571.85 119.72 54488.15 88888.00 2016-07-20 20:57:56.250 202 12571.85 119.75 54488.18 88888.00 2016-07-20 20:57:56.375 202 12571.92 119.78 54488.18 88888.00 2016-07-20 20:57:56.500 202 12571.92 119.78 54488.15 88888.00 2016-07-20 20:57:56.625 202 12571.92 119.75 54488.15 88888.00 2016-07-20 20:57:56.750 202 12571.92 119.75 54488.18 88888.00 2016-07-20 20:57:56.875 202 12571.90 119.75 54488.18 88888.00 2016-07-20 20:57:57.000 202 12571.90 119.75 54488.18 88888.00 2016-07-20 20:57:57.125 202 12571.92 119.72 54488.15 88888.00 2016-07-20 20:57:57.250 202 12571.92 119.78 54488.15 88888.00 2016-07-20 20:57:57.375 202 12571.92 119.80 54488.15 88888.00 2016-07-20 20:57:57.500 202 12571.90 119.78 54488.15 88888.00 2016-07-20 20:57:57.625 202 12571.90 119.75 54488.15 88888.00 2016-07-20 20:57:57.750 202 12571.90 119.75 54488.15 88888.00 2016-07-20 20:57:57.875 202 12571.90 119.80 54488.15 88888.00 2016-07-20 20:57:58.000 202 12571.90 119.78 54488.15 88888.00 2016-07-20 20:57:58.125 202 12571.95 119.75 54488.15 88888.00 2016-07-20 20:57:58.250 202 12571.90 119.78 54488.15 88888.00 2016-07-20 20:57:58.375 202 12571.88 119.80 54488.18 88888.00 2016-07-20 20:57:58.500 202 12571.88 119.80 54488.20 88888.00 2016-07-20 20:57:58.625 202 12571.95 119.78 54488.15 88888.00 2016-07-20 20:57:58.750 202 12572.05 119.75 54488.15 88888.00 2016-07-20 20:57:58.875 202 12572.08 119.75 54488.15 88888.00 2016-07-20 20:57:59.000 202 12572.08 119.75 54488.18 88888.00 2016-07-20 20:57:59.125 202 12572.10 119.75 54488.20 88888.00 2016-07-20 20:57:59.250 202 12572.05 119.78 54488.18 88888.00 2016-07-20 20:57:59.375 202 12572.08 119.75 54488.18 88888.00 2016-07-20 20:57:59.500 202 12572.12 119.75 54488.18 88888.00 2016-07-20 20:57:59.625 202 12572.15 119.75 54488.20 88888.00 2016-07-20 20:57:59.750 202 12572.08 119.78 54488.22 88888.00 2016-07-20 20:57:59.875 202 12572.05 119.75 54488.25 88888.00 2016-07-20 20:58:00.000 202 12572.05 119.78 54488.22 88888.00 2016-07-20 20:58:00.125 202 12572.08 119.78 54488.20 88888.00 2016-07-20 20:58:00.250 202 12572.05 119.78 54488.20 88888.00 2016-07-20 20:58:00.375 202 12572.05 119.78 54488.20 88888.00 2016-07-20 20:58:00.500 202 12572.08 119.75 54488.22 88888.00 2016-07-20 20:58:00.625 202 12572.10 119.78 54488.20 88888.00 2016-07-20 20:58:00.750 202 12572.08 119.80 54488.20 88888.00 2016-07-20 20:58:00.875 202 12572.05 119.83 54488.18 88888.00 2016-07-20 20:58:01.000 202 12572.10 119.83 54488.20 88888.00 2016-07-20 20:58:01.125 202 12572.10 119.80 54488.22 88888.00 2016-07-20 20:58:01.250 202 12572.10 119.80 54488.20 88888.00 2016-07-20 20:58:01.375 202 12572.17 119.80 54488.22 88888.00 2016-07-20 20:58:01.500 202 12572.12 119.83 54488.22 88888.00 2016-07-20 20:58:01.625 202 12572.02 119.83 54488.22 88888.00 2016-07-20 20:58:01.750 202 12572.02 119.83 54488.22 88888.00 2016-07-20 20:58:01.875 202 12572.08 119.83 54488.22 88888.00 2016-07-20 20:58:02.000 202 12572.10 119.83 54488.22 88888.00 2016-07-20 20:58:02.125 202 12572.12 119.80 54488.22 88888.00 2016-07-20 20:58:02.250 202 12572.12 119.80 54488.22 88888.00 2016-07-20 20:58:02.375 202 12572.15 119.80 54488.22 88888.00 2016-07-20 20:58:02.500 202 12572.10 119.83 54488.25 88888.00 2016-07-20 20:58:02.625 202 12572.10 119.83 54488.22 88888.00 2016-07-20 20:58:02.750 202 12572.12 119.83 54488.22 88888.00 2016-07-20 20:58:02.875 202 12572.10 119.83 54488.22 88888.00 2016-07-20 20:58:03.000 202 12572.15 119.83 54488.22 88888.00 2016-07-20 20:58:03.125 202 12572.23 119.83 54488.25 88888.00 2016-07-20 20:58:03.250 202 12572.17 119.80 54488.25 88888.00 2016-07-20 20:58:03.375 202 12572.12 119.83 54488.25 88888.00 2016-07-20 20:58:03.500 202 12572.10 119.83 54488.22 88888.00 2016-07-20 20:58:03.625 202 12572.12 119.83 54488.25 88888.00 2016-07-20 20:58:03.750 202 12572.12 119.80 54488.22 88888.00 2016-07-20 20:58:03.875 202 12572.20 119.80 54488.25 88888.00 2016-07-20 20:58:04.000 202 12572.23 119.75 54488.22 88888.00 2016-07-20 20:58:04.125 202 12572.23 119.75 54488.25 88888.00 2016-07-20 20:58:04.250 202 12572.20 119.83 54488.25 88888.00 2016-07-20 20:58:04.375 202 12572.23 119.88 54488.25 88888.00 2016-07-20 20:58:04.500 202 12572.17 119.85 54488.28 88888.00 2016-07-20 20:58:04.625 202 12572.15 119.83 54488.28 88888.00 2016-07-20 20:58:04.750 202 12572.17 119.85 54488.25 88888.00 2016-07-20 20:58:04.875 202 12572.23 119.85 54488.25 88888.00 2016-07-20 20:58:05.000 202 12572.33 119.88 54488.25 88888.00 2016-07-20 20:58:05.125 202 12572.35 119.85 54488.25 88888.00 2016-07-20 20:58:05.250 202 12572.35 119.85 54488.28 88888.00 2016-07-20 20:58:05.375 202 12572.38 119.88 54488.30 88888.00 2016-07-20 20:58:05.500 202 12572.40 119.88 54488.32 88888.00 2016-07-20 20:58:05.625 202 12572.42 119.88 54488.30 88888.00 2016-07-20 20:58:05.750 202 12572.45 119.88 54488.28 88888.00 2016-07-20 20:58:05.875 202 12572.42 119.88 54488.30 88888.00 2016-07-20 20:58:06.000 202 12572.38 119.85 54488.28 88888.00 2016-07-20 20:58:06.125 202 12572.42 119.88 54488.30 88888.00 2016-07-20 20:58:06.250 202 12572.45 119.88 54488.30 88888.00 2016-07-20 20:58:06.375 202 12572.48 119.90 54488.30 88888.00 2016-07-20 20:58:06.500 202 12572.48 119.88 54488.32 88888.00 2016-07-20 20:58:06.625 202 12572.52 119.88 54488.35 88888.00 2016-07-20 20:58:06.750 202 12572.55 119.85 54488.35 88888.00 2016-07-20 20:58:06.875 202 12572.52 119.88 54488.32 88888.00 2016-07-20 20:58:07.000 202 12572.58 119.90 54488.30 88888.00 2016-07-20 20:58:07.125 202 12572.60 119.90 54488.32 88888.00 2016-07-20 20:58:07.250 202 12572.50 119.90 54488.32 88888.00 2016-07-20 20:58:07.375 202 12572.55 119.88 54488.30 88888.00 2016-07-20 20:58:07.500 202 12572.55 119.90 54488.32 88888.00 2016-07-20 20:58:07.625 202 12572.50 119.90 54488.32 88888.00 2016-07-20 20:58:07.750 202 12572.52 119.90 54488.32 88888.00 2016-07-20 20:58:07.875 202 12572.52 119.90 54488.32 88888.00 2016-07-20 20:58:08.000 202 12572.45 119.90 54488.32 88888.00 2016-07-20 20:58:08.125 202 12572.42 119.90 54488.30 88888.00 2016-07-20 20:58:08.250 202 12572.50 119.88 54488.28 88888.00 2016-07-20 20:58:08.375 202 12572.60 119.90 54488.28 88888.00 2016-07-20 20:58:08.500 202 12572.62 119.90 54488.30 88888.00 2016-07-20 20:58:08.625 202 12572.62 119.90 54488.32 88888.00 2016-07-20 20:58:08.750 202 12572.65 119.90 54488.30 88888.00 2016-07-20 20:58:08.875 202 12572.67 119.88 54488.30 88888.00 2016-07-20 20:58:09.000 202 12572.65 119.88 54488.32 88888.00 2016-07-20 20:58:09.125 202 12572.67 119.88 54488.32 88888.00 2016-07-20 20:58:09.250 202 12572.70 119.90 54488.32 88888.00 2016-07-20 20:58:09.375 202 12572.75 119.88 54488.30 88888.00 2016-07-20 20:58:09.500 202 12572.77 119.88 54488.32 88888.00 2016-07-20 20:58:09.625 202 12572.77 119.90 54488.32 88888.00 2016-07-20 20:58:09.750 202 12572.80 119.90 54488.32 88888.00 2016-07-20 20:58:09.875 202 12572.73 119.90 54488.32 88888.00 2016-07-20 20:58:10.000 202 12572.73 119.88 54488.30 88888.00 2016-07-20 20:58:10.125 202 12572.73 119.88 54488.35 88888.00 2016-07-20 20:58:10.250 202 12572.70 119.90 54488.38 88888.00 2016-07-20 20:58:10.375 202 12572.80 119.90 54488.35 88888.00 2016-07-20 20:58:10.500 202 12572.80 119.85 54488.32 88888.00 2016-07-20 20:58:10.625 202 12572.80 119.85 54488.30 88888.00 2016-07-20 20:58:10.750 202 12572.80 119.88 54488.32 88888.00 2016-07-20 20:58:10.875 202 12572.80 119.95 54488.35 88888.00 2016-07-20 20:58:11.000 202 12572.85 119.95 54488.35 88888.00 2016-07-20 20:58:11.125 202 12572.83 119.95 54488.35 88888.00 2016-07-20 20:58:11.250 202 12572.80 119.95 54488.35 88888.00 2016-07-20 20:58:11.375 202 12572.77 119.95 54488.32 88888.00 2016-07-20 20:58:11.500 202 12572.83 119.92 54488.32 88888.00 2016-07-20 20:58:11.625 202 12572.90 119.90 54488.32 88888.00 2016-07-20 20:58:11.750 202 12572.92 119.92 54488.35 88888.00 2016-07-20 20:58:11.875 202 12572.88 119.92 54488.35 88888.00 2016-07-20 20:58:12.000 202 12572.90 119.92 54488.35 88888.00 2016-07-20 20:58:12.125 202 12572.92 119.92 54488.35 88888.00 2016-07-20 20:58:12.250 202 12572.92 119.90 54488.38 88888.00 2016-07-20 20:58:12.375 202 12572.95 119.92 54488.35 88888.00 2016-07-20 20:58:12.500 202 12572.98 119.90 54488.35 88888.00 2016-07-20 20:58:12.625 202 12573.02 119.90 54488.35 88888.00 2016-07-20 20:58:12.750 202 12573.02 119.90 54488.35 88888.00 2016-07-20 20:58:12.875 202 12573.02 119.90 54488.35 88888.00 2016-07-20 20:58:13.000 202 12573.02 119.90 54488.32 88888.00 2016-07-20 20:58:13.125 202 12573.00 119.90 54488.32 88888.00 2016-07-20 20:58:13.250 202 12573.00 119.88 54488.32 88888.00 2016-07-20 20:58:13.375 202 12573.00 119.92 54488.35 88888.00 2016-07-20 20:58:13.500 202 12573.02 119.92 54488.35 88888.00 2016-07-20 20:58:13.625 202 12573.05 119.88 54488.35 88888.00 2016-07-20 20:58:13.750 202 12573.05 119.90 54488.35 88888.00 2016-07-20 20:58:13.875 202 12573.05 119.90 54488.38 88888.00 2016-07-20 20:58:14.000 202 12573.02 119.90 54488.38 88888.00 2016-07-20 20:58:14.125 202 12573.00 119.90 54488.38 88888.00 2016-07-20 20:58:14.250 202 12572.95 119.90 54488.40 88888.00 2016-07-20 20:58:14.375 202 12573.02 119.92 54488.40 88888.00 2016-07-20 20:58:14.500 202 12573.08 119.92 54488.38 88888.00 2016-07-20 20:58:14.625 202 12573.10 119.88 54488.40 88888.00 2016-07-20 20:58:14.750 202 12573.12 119.88 54488.38 88888.00 2016-07-20 20:58:14.875 202 12573.12 119.88 54488.40 88888.00 2016-07-20 20:58:15.000 202 12573.15 119.88 54488.40 88888.00 2016-07-20 20:58:15.125 202 12573.20 119.85 54488.40 88888.00 2016-07-20 20:58:15.250 202 12573.20 119.85 54488.38 88888.00 2016-07-20 20:58:15.375 202 12573.15 119.88 54488.38 88888.00 2016-07-20 20:58:15.500 202 12573.15 119.83 54488.38 88888.00 2016-07-20 20:58:15.625 202 12573.23 119.83 54488.40 88888.00 2016-07-20 20:58:15.750 202 12573.23 119.83 54488.43 88888.00 2016-07-20 20:58:15.875 202 12573.20 119.85 54488.40 88888.00 2016-07-20 20:58:16.000 202 12573.25 119.85 54488.40 88888.00 2016-07-20 20:58:16.125 202 12573.27 119.85 54488.40 88888.00 2016-07-20 20:58:16.250 202 12573.20 119.85 54488.43 88888.00 2016-07-20 20:58:16.375 202 12573.23 119.88 54488.40 88888.00 2016-07-20 20:58:16.500 202 12573.27 119.88 54488.40 88888.00 2016-07-20 20:58:16.625 202 12573.23 119.85 54488.40 88888.00 2016-07-20 20:58:16.750 202 12573.20 119.85 54488.40 88888.00 2016-07-20 20:58:16.875 202 12573.23 119.85 54488.40 88888.00 2016-07-20 20:58:17.000 202 12573.20 119.83 54488.38 88888.00 2016-07-20 20:58:17.125 202 12573.23 119.83 54488.38 88888.00 2016-07-20 20:58:17.250 202 12573.25 119.83 54488.38 88888.00 2016-07-20 20:58:17.375 202 12573.25 119.80 54488.40 88888.00 2016-07-20 20:58:17.500 202 12573.30 119.80 54488.43 88888.00 2016-07-20 20:58:17.625 202 12573.25 119.83 54488.40 88888.00 2016-07-20 20:58:17.750 202 12573.27 119.80 54488.40 88888.00 2016-07-20 20:58:17.875 202 12573.30 119.80 54488.38 88888.00 2016-07-20 20:58:18.000 202 12573.33 119.83 54488.38 88888.00 2016-07-20 20:58:18.125 202 12573.35 119.80 54488.40 88888.00 2016-07-20 20:58:18.250 202 12573.33 119.80 54488.40 88888.00 2016-07-20 20:58:18.375 202 12573.40 119.83 54488.43 88888.00 2016-07-20 20:58:18.500 202 12573.42 119.80 54488.43 88888.00 2016-07-20 20:58:18.625 202 12573.42 119.78 54488.43 88888.00 2016-07-20 20:58:18.750 202 12573.45 119.78 54488.45 88888.00 2016-07-20 20:58:18.875 202 12573.45 119.78 54488.43 88888.00 2016-07-20 20:58:19.000 202 12573.45 119.78 54488.43 88888.00 2016-07-20 20:58:19.125 202 12573.42 119.75 54488.43 88888.00 2016-07-20 20:58:19.250 202 12573.38 119.78 54488.43 88888.00 2016-07-20 20:58:19.375 202 12573.45 119.78 54488.43 88888.00 2016-07-20 20:58:19.500 202 12573.42 119.78 54488.47 88888.00 2016-07-20 20:58:19.625 202 12573.40 119.75 54488.45 88888.00 2016-07-20 20:58:19.750 202 12573.42 119.75 54488.43 88888.00 2016-07-20 20:58:19.875 202 12573.42 119.78 54488.43 88888.00 2016-07-20 20:58:20.000 202 12573.40 119.75 54488.43 88888.00 2016-07-20 20:58:20.125 202 12573.40 119.75 54488.45 88888.00 2016-07-20 20:58:20.250 202 12573.42 119.72 54488.47 88888.00 2016-07-20 20:58:20.375 202 12573.48 119.72 54488.45 88888.00 2016-07-20 20:58:20.500 202 12573.48 119.72 54488.47 88888.00 2016-07-20 20:58:20.625 202 12573.50 119.72 54488.47 88888.00 2016-07-20 20:58:20.750 202 12573.50 119.72 54488.47 88888.00 2016-07-20 20:58:20.875 202 12573.50 119.72 54488.47 88888.00 2016-07-20 20:58:21.000 202 12573.50 119.72 54488.45 88888.00 2016-07-20 20:58:21.125 202 12573.50 119.72 54488.45 88888.00 2016-07-20 20:58:21.250 202 12573.40 119.72 54488.45 88888.00 2016-07-20 20:58:21.375 202 12573.40 119.72 54488.45 88888.00 2016-07-20 20:58:21.500 202 12573.42 119.72 54488.43 88888.00 2016-07-20 20:58:21.625 202 12573.50 119.70 54488.45 88888.00 2016-07-20 20:58:21.750 202 12573.52 119.67 54488.43 88888.00 2016-07-20 20:58:21.875 202 12573.42 119.70 54488.47 88888.00 2016-07-20 20:58:22.000 202 12573.40 119.72 54488.47 88888.00 2016-07-20 20:58:22.125 202 12573.45 119.70 54488.50 88888.00 2016-07-20 20:58:22.250 202 12573.48 119.67 54488.47 88888.00 2016-07-20 20:58:22.375 202 12573.55 119.67 54488.47 88888.00 2016-07-20 20:58:22.500 202 12573.52 119.67 54488.45 88888.00 2016-07-20 20:58:22.625 202 12573.55 119.70 54488.47 88888.00 2016-07-20 20:58:22.750 202 12573.58 119.67 54488.47 88888.00 2016-07-20 20:58:22.875 202 12573.58 119.70 54488.47 88888.00 2016-07-20 20:58:23.000 202 12573.58 119.65 54488.47 88888.00 2016-07-20 20:58:23.125 202 12573.58 119.62 54488.47 88888.00 2016-07-20 20:58:23.250 202 12573.60 119.62 54488.50 88888.00 2016-07-20 20:58:23.375 202 12573.62 119.65 54488.47 88888.00 2016-07-20 20:58:23.500 202 12573.65 119.67 54488.47 88888.00 2016-07-20 20:58:23.625 202 12573.58 119.65 54488.47 88888.00 2016-07-20 20:58:23.750 202 12573.58 119.65 54488.47 88888.00 2016-07-20 20:58:23.875 202 12573.62 119.65 54488.50 88888.00 2016-07-20 20:58:24.000 202 12573.65 119.72 54488.53 88888.00 2016-07-20 20:58:24.125 202 12573.67 119.72 54488.53 88888.00 2016-07-20 20:58:24.250 202 12573.67 119.65 54488.50 88888.00 2016-07-20 20:58:24.375 202 12573.70 119.65 54488.47 88888.00 2016-07-20 20:58:24.500 202 12573.70 119.65 54488.50 88888.00 2016-07-20 20:58:24.625 202 12573.67 119.65 54488.47 88888.00 2016-07-20 20:58:24.750 202 12573.73 119.65 54488.47 88888.00 2016-07-20 20:58:24.875 202 12573.75 119.62 54488.47 88888.00 2016-07-20 20:58:25.000 202 12573.80 119.62 54488.47 88888.00 2016-07-20 20:58:25.125 202 12573.85 119.62 54488.50 88888.00 2016-07-20 20:58:25.250 202 12573.83 119.60 54488.47 88888.00 2016-07-20 20:58:25.375 202 12573.83 119.62 54488.50 88888.00 2016-07-20 20:58:25.500 202 12573.73 119.67 54488.50 88888.00 2016-07-20 20:58:25.625 202 12573.80 119.67 54488.50 88888.00 2016-07-20 20:58:25.750 202 12573.77 119.65 54488.53 88888.00 2016-07-20 20:58:25.875 202 12573.73 119.65 54488.53 88888.00 2016-07-20 20:58:26.000 202 12573.75 119.65 54488.50 88888.00 2016-07-20 20:58:26.125 202 12573.80 119.62 54488.53 88888.00 2016-07-20 20:58:26.250 202 12573.77 119.60 54488.53 88888.00 2016-07-20 20:58:26.375 202 12573.77 119.62 54488.55 88888.00 2016-07-20 20:58:26.500 202 12573.77 119.62 54488.53 88888.00 2016-07-20 20:58:26.625 202 12573.85 119.60 54488.53 88888.00 2016-07-20 20:58:26.750 202 12573.83 119.60 54488.55 88888.00 2016-07-20 20:58:26.875 202 12573.80 119.65 54488.55 88888.00 2016-07-20 20:58:27.000 202 12573.77 119.65 54488.53 88888.00 2016-07-20 20:58:27.125 202 12573.77 119.65 54488.55 88888.00 2016-07-20 20:58:27.250 202 12573.80 119.65 54488.53 88888.00 2016-07-20 20:58:27.375 202 12573.80 119.62 54488.47 88888.00 2016-07-20 20:58:27.500 202 12573.83 119.62 54488.50 88888.00 2016-07-20 20:58:27.625 202 12573.85 119.65 54488.55 88888.00 2016-07-20 20:58:27.750 202 12573.90 119.65 54488.57 88888.00 2016-07-20 20:58:27.875 202 12573.95 119.65 54488.55 88888.00 2016-07-20 20:58:28.000 202 12573.95 119.62 54488.53 88888.00 2016-07-20 20:58:28.125 202 12573.95 119.62 54488.55 88888.00 2016-07-20 20:58:28.250 202 12573.90 119.65 54488.55 88888.00 2016-07-20 20:58:28.375 202 12573.92 119.65 54488.55 88888.00 2016-07-20 20:58:28.500 202 12573.92 119.67 54488.55 88888.00 2016-07-20 20:58:28.625 202 12573.92 119.67 54488.60 88888.00 2016-07-20 20:58:28.750 202 12573.92 119.65 54488.60 88888.00 2016-07-20 20:58:28.875 202 12573.95 119.62 54488.57 88888.00 2016-07-20 20:58:29.000 202 12573.95 119.62 54488.55 88888.00 2016-07-20 20:58:29.125 202 12573.98 119.62 54488.55 88888.00 2016-07-20 20:58:29.250 202 12573.98 119.62 54488.55 88888.00 2016-07-20 20:58:29.375 202 12573.98 119.62 54488.55 88888.00 2016-07-20 20:58:29.500 202 12574.02 119.62 54488.57 88888.00 2016-07-20 20:58:29.625 202 12574.02 119.65 54488.60 88888.00 2016-07-20 20:58:29.750 202 12574.02 119.65 54488.57 88888.00 2016-07-20 20:58:29.875 202 12574.05 119.65 54488.57 88888.00 2016-07-20 20:58:30.000 202 12574.10 119.65 54488.57 88888.00 2016-07-20 20:58:30.125 202 12574.10 119.62 54488.60 88888.00 2016-07-20 20:58:30.250 202 12574.05 119.60 54488.57 88888.00 2016-07-20 20:58:30.375 202 12574.05 119.62 54488.60 88888.00 2016-07-20 20:58:30.500 202 12574.05 119.65 54488.62 88888.00 2016-07-20 20:58:30.625 202 12574.05 119.67 54488.60 88888.00 2016-07-20 20:58:30.750 202 12574.02 119.65 54488.57 88888.00 2016-07-20 20:58:30.875 202 12574.08 119.65 54488.55 88888.00 2016-07-20 20:58:31.000 202 12574.12 119.65 54488.55 88888.00 2016-07-20 20:58:31.125 202 12574.10 119.65 54488.60 88888.00 2016-07-20 20:58:31.250 202 12574.08 119.67 54488.57 88888.00 2016-07-20 20:58:31.375 202 12574.02 119.65 54488.57 88888.00 2016-07-20 20:58:31.500 202 12573.98 119.65 54488.57 88888.00 2016-07-20 20:58:31.625 202 12574.02 119.65 54488.60 88888.00 2016-07-20 20:58:31.750 202 12574.08 119.67 54488.57 88888.00 2016-07-20 20:58:31.875 202 12574.10 119.65 54488.57 88888.00 2016-07-20 20:58:32.000 202 12574.15 119.65 54488.55 88888.00 2016-07-20 20:58:32.125 202 12574.12 119.67 54488.60 88888.00 2016-07-20 20:58:32.250 202 12574.08 119.67 54488.60 88888.00 2016-07-20 20:58:32.375 202 12574.12 119.67 54488.62 88888.00 2016-07-20 20:58:32.500 202 12574.10 119.70 54488.62 88888.00 2016-07-20 20:58:32.625 202 12574.08 119.70 54488.62 88888.00 2016-07-20 20:58:32.750 202 12574.05 119.70 54488.62 88888.00 2016-07-20 20:58:32.875 202 12574.02 119.70 54488.62 88888.00 2016-07-20 20:58:33.000 202 12574.05 119.70 54488.62 88888.00 2016-07-20 20:58:33.125 202 12574.10 119.70 54488.62 88888.00 2016-07-20 20:58:33.250 202 12574.10 119.67 54488.65 88888.00 2016-07-20 20:58:33.375 202 12574.15 119.67 54488.65 88888.00 2016-07-20 20:58:33.500 202 12574.20 119.72 54488.65 88888.00 2016-07-20 20:58:33.625 202 12574.20 119.72 54488.68 88888.00 2016-07-20 20:58:33.750 202 12574.17 119.70 54488.70 88888.00 2016-07-20 20:58:33.875 202 12574.17 119.72 54488.68 88888.00 2016-07-20 20:58:34.000 202 12574.15 119.67 54488.65 88888.00 2016-07-20 20:58:34.125 202 12574.12 119.67 54488.65 88888.00 2016-07-20 20:58:34.250 202 12574.05 119.67 54488.65 88888.00 2016-07-20 20:58:34.375 202 12574.10 119.67 54488.68 88888.00 2016-07-20 20:58:34.500 202 12574.08 119.72 54488.65 88888.00 2016-07-20 20:58:34.625 202 12574.10 119.70 54488.65 88888.00 2016-07-20 20:58:34.750 202 12574.10 119.67 54488.65 88888.00 2016-07-20 20:58:34.875 202 12574.02 119.67 54488.65 88888.00 2016-07-20 20:58:35.000 202 12574.00 119.70 54488.65 88888.00 2016-07-20 20:58:35.125 202 12574.08 119.70 54488.65 88888.00 2016-07-20 20:58:35.250 202 12574.10 119.72 54488.65 88888.00 2016-07-20 20:58:35.375 202 12574.15 119.72 54488.65 88888.00 2016-07-20 20:58:35.500 202 12574.12 119.70 54488.65 88888.00 2016-07-20 20:58:35.625 202 12574.12 119.70 54488.65 88888.00 2016-07-20 20:58:35.750 202 12574.12 119.72 54488.68 88888.00 2016-07-20 20:58:35.875 202 12574.08 119.70 54488.70 88888.00 2016-07-20 20:58:36.000 202 12574.08 119.70 54488.70 88888.00 2016-07-20 20:58:36.125 202 12574.02 119.67 54488.70 88888.00 2016-07-20 20:58:36.250 202 12574.00 119.65 54488.70 88888.00 2016-07-20 20:58:36.375 202 12574.05 119.67 54488.70 88888.00 2016-07-20 20:58:36.500 202 12574.10 119.70 54488.70 88888.00 2016-07-20 20:58:36.625 202 12574.15 119.72 54488.70 88888.00 2016-07-20 20:58:36.750 202 12574.17 119.72 54488.70 88888.00 2016-07-20 20:58:36.875 202 12574.15 119.70 54488.70 88888.00 2016-07-20 20:58:37.000 202 12574.15 119.70 54488.70 88888.00 2016-07-20 20:58:37.125 202 12574.15 119.70 54488.72 88888.00 2016-07-20 20:58:37.250 202 12574.17 119.70 54488.72 88888.00 2016-07-20 20:58:37.375 202 12574.20 119.67 54488.70 88888.00 2016-07-20 20:58:37.500 202 12574.23 119.70 54488.75 88888.00 2016-07-20 20:58:37.625 202 12574.23 119.70 54488.72 88888.00 2016-07-20 20:58:37.750 202 12574.20 119.67 54488.75 88888.00 2016-07-20 20:58:37.875 202 12574.15 119.65 54488.72 88888.00 2016-07-20 20:58:38.000 202 12574.17 119.67 54488.72 88888.00 2016-07-20 20:58:38.125 202 12574.23 119.67 54488.72 88888.00 2016-07-20 20:58:38.250 202 12574.17 119.67 54488.75 88888.00 2016-07-20 20:58:38.375 202 12574.10 119.70 54488.75 88888.00 2016-07-20 20:58:38.500 202 12574.08 119.70 54488.75 88888.00 2016-07-20 20:58:38.625 202 12574.15 119.70 54488.72 88888.00 2016-07-20 20:58:38.750 202 12574.17 119.70 54488.75 88888.00 2016-07-20 20:58:38.875 202 12574.15 119.72 54488.75 88888.00 2016-07-20 20:58:39.000 202 12574.15 119.70 54488.72 88888.00 2016-07-20 20:58:39.125 202 12574.17 119.67 54488.72 88888.00 2016-07-20 20:58:39.250 202 12574.15 119.70 54488.75 88888.00 2016-07-20 20:58:39.375 202 12574.17 119.70 54488.78 88888.00 2016-07-20 20:58:39.500 202 12574.20 119.70 54488.75 88888.00 2016-07-20 20:58:39.625 202 12574.20 119.67 54488.78 88888.00 2016-07-20 20:58:39.750 202 12574.23 119.70 54488.78 88888.00 2016-07-20 20:58:39.875 202 12574.20 119.67 54488.75 88888.00 2016-07-20 20:58:40.000 202 12574.20 119.70 54488.75 88888.00 2016-07-20 20:58:40.125 202 12574.17 119.70 54488.75 88888.00 2016-07-20 20:58:40.250 202 12574.12 119.67 54488.78 88888.00 2016-07-20 20:58:40.375 202 12574.12 119.70 54488.75 88888.00 2016-07-20 20:58:40.500 202 12574.12 119.70 54488.78 88888.00 2016-07-20 20:58:40.625 202 12574.15 119.67 54488.78 88888.00 2016-07-20 20:58:40.750 202 12574.23 119.67 54488.78 88888.00 2016-07-20 20:58:40.875 202 12574.17 119.65 54488.78 88888.00 2016-07-20 20:58:41.000 202 12574.10 119.65 54488.80 88888.00 2016-07-20 20:58:41.125 202 12574.10 119.67 54488.80 88888.00 2016-07-20 20:58:41.250 202 12574.12 119.70 54488.80 88888.00 2016-07-20 20:58:41.375 202 12574.12 119.70 54488.80 88888.00 2016-07-20 20:58:41.500 202 12574.10 119.67 54488.80 88888.00 2016-07-20 20:58:41.625 202 12574.12 119.67 54488.80 88888.00 2016-07-20 20:58:41.750 202 12574.08 119.67 54488.80 88888.00 2016-07-20 20:58:41.875 202 12574.08 119.67 54488.80 88888.00 2016-07-20 20:58:42.000 202 12574.12 119.67 54488.78 88888.00 2016-07-20 20:58:42.125 202 12574.10 119.70 54488.80 88888.00 2016-07-20 20:58:42.250 202 12574.08 119.65 54488.80 88888.00 2016-07-20 20:58:42.375 202 12574.15 119.65 54488.80 88888.00 2016-07-20 20:58:42.500 202 12574.17 119.67 54488.80 88888.00 2016-07-20 20:58:42.625 202 12574.15 119.67 54488.80 88888.00 2016-07-20 20:58:42.750 202 12574.17 119.65 54488.82 88888.00 2016-07-20 20:58:42.875 202 12574.17 119.65 54488.78 88888.00 2016-07-20 20:58:43.000 202 12574.15 119.65 54488.80 88888.00 2016-07-20 20:58:43.125 202 12574.15 119.65 54488.80 88888.00 2016-07-20 20:58:43.250 202 12574.17 119.65 54488.82 88888.00 2016-07-20 20:58:43.375 202 12574.25 119.65 54488.82 88888.00 2016-07-20 20:58:43.500 202 12574.25 119.67 54488.85 88888.00 2016-07-20 20:58:43.625 202 12574.20 119.67 54488.85 88888.00 2016-07-20 20:58:43.750 202 12574.15 119.65 54488.82 88888.00 2016-07-20 20:58:43.875 202 12574.17 119.65 54488.80 88888.00 2016-07-20 20:58:44.000 202 12574.20 119.67 54488.80 88888.00 2016-07-20 20:58:44.125 202 12574.23 119.67 54488.82 88888.00 2016-07-20 20:58:44.250 202 12574.20 119.65 54488.85 88888.00 2016-07-20 20:58:44.375 202 12574.20 119.65 54488.85 88888.00 2016-07-20 20:58:44.500 202 12574.17 119.65 54488.85 88888.00 2016-07-20 20:58:44.625 202 12574.15 119.67 54488.85 88888.00 2016-07-20 20:58:44.750 202 12574.15 119.67 54488.85 88888.00 2016-07-20 20:58:44.875 202 12574.20 119.67 54488.82 88888.00 2016-07-20 20:58:45.000 202 12574.20 119.65 54488.82 88888.00 2016-07-20 20:58:45.125 202 12574.23 119.65 54488.85 88888.00 2016-07-20 20:58:45.250 202 12574.17 119.67 54488.82 88888.00 2016-07-20 20:58:45.375 202 12574.23 119.65 54488.85 88888.00 2016-07-20 20:58:45.500 202 12574.27 119.65 54488.85 88888.00 2016-07-20 20:58:45.625 202 12574.27 119.62 54488.85 88888.00 2016-07-20 20:58:45.750 202 12574.27 119.65 54488.85 88888.00 2016-07-20 20:58:45.875 202 12574.30 119.65 54488.82 88888.00 2016-07-20 20:58:46.000 202 12574.30 119.65 54488.88 88888.00 2016-07-20 20:58:46.125 202 12574.20 119.67 54488.90 88888.00 2016-07-20 20:58:46.250 202 12574.12 119.67 54488.88 88888.00 2016-07-20 20:58:46.375 202 12574.17 119.65 54488.88 88888.00 2016-07-20 20:58:46.500 202 12574.25 119.62 54488.85 88888.00 2016-07-20 20:58:46.625 202 12574.27 119.65 54488.88 88888.00 2016-07-20 20:58:46.750 202 12574.20 119.65 54488.88 88888.00 2016-07-20 20:58:46.875 202 12574.20 119.65 54488.88 88888.00 2016-07-20 20:58:47.000 202 12574.23 119.60 54488.90 88888.00 2016-07-20 20:58:47.125 202 12574.25 119.62 54488.85 88888.00 2016-07-20 20:58:47.250 202 12574.23 119.62 54488.88 88888.00 2016-07-20 20:58:47.375 202 12574.30 119.62 54488.90 88888.00 2016-07-20 20:58:47.500 202 12574.38 119.60 54488.88 88888.00 2016-07-20 20:58:47.625 202 12574.35 119.60 54488.88 88888.00 2016-07-20 20:58:47.750 202 12574.35 119.60 54488.90 88888.00 2016-07-20 20:58:47.875 202 12574.35 119.60 54488.93 88888.00 2016-07-20 20:58:48.000 202 12574.35 119.62 54488.90 88888.00 2016-07-20 20:58:48.125 202 12574.40 119.60 54488.90 88888.00 2016-07-20 20:58:48.250 202 12574.38 119.58 54488.90 88888.00 2016-07-20 20:58:48.375 202 12574.40 119.58 54488.90 88888.00 2016-07-20 20:58:48.500 202 12574.40 119.60 54488.93 88888.00 2016-07-20 20:58:48.625 202 12574.35 119.60 54488.93 88888.00 2016-07-20 20:58:48.750 202 12574.30 119.60 54488.93 88888.00 2016-07-20 20:58:48.875 202 12574.30 119.60 54488.93 88888.00 2016-07-20 20:58:49.000 202 12574.25 119.60 54488.95 88888.00 2016-07-20 20:58:49.125 202 12574.27 119.60 54488.95 88888.00 2016-07-20 20:58:49.250 202 12574.30 119.60 54488.93 88888.00 2016-07-20 20:58:49.375 202 12574.35 119.60 54488.90 88888.00 2016-07-20 20:58:49.500 202 12574.33 119.58 54488.93 88888.00 2016-07-20 20:58:49.625 202 12574.38 119.58 54488.95 88888.00 2016-07-20 20:58:49.750 202 12574.42 119.58 54488.95 88888.00 2016-07-20 20:58:49.875 202 12574.45 119.58 54488.93 88888.00 2016-07-20 20:58:50.000 202 12574.40 119.58 54488.95 88888.00 2016-07-20 20:58:50.125 202 12574.35 119.62 54488.93 88888.00 2016-07-20 20:58:50.250 202 12574.35 119.58 54488.95 88888.00 2016-07-20 20:58:50.375 202 12574.40 119.55 54488.93 88888.00 2016-07-20 20:58:50.500 202 12574.45 119.58 54488.93 88888.00 2016-07-20 20:58:50.625 202 12574.50 119.55 54488.95 88888.00 2016-07-20 20:58:50.750 202 12574.50 119.58 54488.95 88888.00 2016-07-20 20:58:50.875 202 12574.42 119.58 54488.97 88888.00 2016-07-20 20:58:51.000 202 12574.42 119.55 54488.95 88888.00 2016-07-20 20:58:51.125 202 12574.48 119.55 54489.00 88888.00 2016-07-20 20:58:51.250 202 12574.50 119.53 54488.97 88888.00 2016-07-20 20:58:51.375 202 12574.55 119.55 54488.97 88888.00 2016-07-20 20:58:51.500 202 12574.50 119.55 54488.97 88888.00 2016-07-20 20:58:51.625 202 12574.50 119.55 54489.00 88888.00 2016-07-20 20:58:51.750 202 12574.52 119.55 54489.03 88888.00 2016-07-20 20:58:51.875 202 12574.52 119.55 54489.00 88888.00 2016-07-20 20:58:52.000 202 12574.58 119.53 54489.03 88888.00 2016-07-20 20:58:52.125 202 12574.52 119.50 54489.00 88888.00 2016-07-20 20:58:52.250 202 12574.42 119.50 54489.03 88888.00 2016-07-20 20:58:52.375 202 12574.42 119.50 54489.00 88888.00 2016-07-20 20:58:52.500 202 12574.45 119.47 54489.00 88888.00 2016-07-20 20:58:52.625 202 12574.50 119.47 54489.03 88888.00 2016-07-20 20:58:52.750 202 12574.52 119.45 54489.00 88888.00 2016-07-20 20:58:52.875 202 12574.55 119.47 54489.03 88888.00 2016-07-20 20:58:53.000 202 12574.60 119.53 54489.03 88888.00 2016-07-20 20:58:53.125 202 12574.60 119.50 54489.05 88888.00 2016-07-20 20:58:53.250 202 12574.60 119.47 54489.05 88888.00 2016-07-20 20:58:53.375 202 12574.62 119.47 54489.05 88888.00 2016-07-20 20:58:53.500 202 12574.65 119.50 54489.03 88888.00 2016-07-20 20:58:53.625 202 12574.65 119.50 54489.03 88888.00 2016-07-20 20:58:53.750 202 12574.65 119.45 54489.03 88888.00 2016-07-20 20:58:53.875 202 12574.67 119.45 54489.03 88888.00 2016-07-20 20:58:54.000 202 12574.70 119.45 54489.03 88888.00 2016-07-20 20:58:54.125 202 12574.67 119.45 54489.05 88888.00 2016-07-20 20:58:54.250 202 12574.67 119.42 54489.07 88888.00 2016-07-20 20:58:54.375 202 12574.73 119.42 54489.07 88888.00 2016-07-20 20:58:54.500 202 12574.70 119.45 54489.07 88888.00 2016-07-20 20:58:54.625 202 12574.67 119.45 54489.05 88888.00 2016-07-20 20:58:54.750 202 12574.67 119.45 54489.03 88888.00 2016-07-20 20:58:54.875 202 12574.73 119.42 54489.05 88888.00 2016-07-20 20:58:55.000 202 12574.73 119.45 54489.03 88888.00 2016-07-20 20:58:55.125 202 12574.70 119.47 54489.07 88888.00 2016-07-20 20:58:55.250 202 12574.62 119.42 54489.07 88888.00 2016-07-20 20:58:55.375 202 12574.67 119.40 54489.07 88888.00 2016-07-20 20:58:55.500 202 12574.73 119.40 54489.07 88888.00 2016-07-20 20:58:55.625 202 12574.73 119.40 54489.05 88888.00 2016-07-20 20:58:55.750 202 12574.70 119.38 54489.05 88888.00 2016-07-20 20:58:55.875 202 12574.70 119.40 54489.05 88888.00 2016-07-20 20:58:56.000 202 12574.67 119.38 54489.07 88888.00 2016-07-20 20:58:56.125 202 12574.67 119.38 54489.05 88888.00 2016-07-20 20:58:56.250 202 12574.70 119.35 54489.05 88888.00 2016-07-20 20:58:56.375 202 12574.77 119.33 54489.05 88888.00 2016-07-20 20:58:56.500 202 12574.83 119.35 54489.05 88888.00 2016-07-20 20:58:56.625 202 12574.83 119.38 54489.07 88888.00 2016-07-20 20:58:56.750 202 12574.77 119.38 54489.10 88888.00 2016-07-20 20:58:56.875 202 12574.75 119.38 54489.10 88888.00 2016-07-20 20:58:57.000 202 12574.73 119.40 54489.05 88888.00 2016-07-20 20:58:57.125 202 12574.70 119.35 54489.07 88888.00 2016-07-20 20:58:57.250 202 12574.73 119.38 54489.05 88888.00 2016-07-20 20:58:57.375 202 12574.77 119.35 54489.07 88888.00 2016-07-20 20:58:57.500 202 12574.77 119.35 54489.10 88888.00 2016-07-20 20:58:57.625 202 12574.80 119.35 54489.12 88888.00 2016-07-20 20:58:57.750 202 12574.80 119.35 54489.10 88888.00 2016-07-20 20:58:57.875 202 12574.77 119.40 54489.12 88888.00 2016-07-20 20:58:58.000 202 12574.75 119.38 54489.10 88888.00 2016-07-20 20:58:58.125 202 12574.70 119.38 54489.10 88888.00 2016-07-20 20:58:58.250 202 12574.65 119.35 54489.10 88888.00 2016-07-20 20:58:58.375 202 12574.77 119.35 54489.12 88888.00 2016-07-20 20:58:58.500 202 12574.88 119.33 54489.15 88888.00 2016-07-20 20:58:58.625 202 12574.98 119.33 54489.12 88888.00 2016-07-20 20:58:58.750 202 12574.98 119.33 54489.07 88888.00 2016-07-20 20:58:58.875 202 12574.90 119.33 54489.10 88888.00 2016-07-20 20:58:59.000 202 12574.95 119.33 54489.12 88888.00 2016-07-20 20:58:59.125 202 12574.92 119.33 54489.12 88888.00 2016-07-20 20:58:59.250 202 12574.90 119.30 54489.18 88888.00 2016-07-20 20:58:59.375 202 12574.90 119.30 54489.12 88888.00 2016-07-20 20:58:59.500 202 12574.92 119.30 54489.10 88888.00 2016-07-20 20:58:59.625 202 12574.88 119.30 54489.10 88888.00 2016-07-20 20:58:59.750 202 12574.88 119.30 54489.10 88888.00 2016-07-20 20:58:59.875 202 12574.83 119.30 54489.12 88888.00 2016-07-20 20:59:00.000 202 12574.90 119.30 54489.12 88888.00 2016-07-20 20:59:00.125 202 12574.92 119.25 54489.12 88888.00 2016-07-20 20:59:00.250 202 12574.95 119.25 54489.15 88888.00 2016-07-20 20:59:00.375 202 12574.98 119.28 54489.15 88888.00 2016-07-20 20:59:00.500 202 12575.02 119.30 54489.12 88888.00 2016-07-20 20:59:00.625 202 12575.08 119.28 54489.15 88888.00 2016-07-20 20:59:00.750 202 12575.02 119.25 54489.15 88888.00 2016-07-20 20:59:00.875 202 12575.00 119.28 54489.18 88888.00 2016-07-20 20:59:01.000 202 12574.98 119.28 54489.12 88888.00 2016-07-20 20:59:01.125 202 12574.98 119.28 54489.18 88888.00 2016-07-20 20:59:01.250 202 12574.98 119.25 54489.18 88888.00 2016-07-20 20:59:01.375 202 12574.98 119.25 54489.18 88888.00 2016-07-20 20:59:01.500 202 12574.95 119.25 54489.18 88888.00 2016-07-20 20:59:01.625 202 12575.02 119.22 54489.18 88888.00 2016-07-20 20:59:01.750 202 12575.05 119.22 54489.12 88888.00 2016-07-20 20:59:01.875 202 12575.08 119.22 54489.12 88888.00 2016-07-20 20:59:02.000 202 12575.10 119.25 54489.12 88888.00 2016-07-20 20:59:02.125 202 12575.17 119.22 54489.15 88888.00 2016-07-20 20:59:02.250 202 12575.20 119.22 54489.15 88888.00 2016-07-20 20:59:02.375 202 12575.15 119.22 54489.18 88888.00 2016-07-20 20:59:02.500 202 12575.08 119.22 54489.20 88888.00 2016-07-20 20:59:02.625 202 12575.08 119.22 54489.18 88888.00 2016-07-20 20:59:02.750 202 12575.08 119.22 54489.18 88888.00 2016-07-20 20:59:02.875 202 12575.05 119.20 54489.18 88888.00 2016-07-20 20:59:03.000 202 12575.08 119.20 54489.18 88888.00 2016-07-20 20:59:03.125 202 12575.05 119.22 54489.15 88888.00 2016-07-20 20:59:03.250 202 12575.00 119.20 54489.18 88888.00 2016-07-20 20:59:03.375 202 12575.05 119.22 54489.18 88888.00 2016-07-20 20:59:03.500 202 12575.05 119.20 54489.18 88888.00 2016-07-20 20:59:03.625 202 12575.02 119.20 54489.18 88888.00 2016-07-20 20:59:03.750 202 12575.05 119.20 54489.18 88888.00 2016-07-20 20:59:03.875 202 12575.08 119.17 54489.22 88888.00 2016-07-20 20:59:04.000 202 12575.02 119.20 54489.20 88888.00 2016-07-20 20:59:04.125 202 12575.02 119.17 54489.18 88888.00 2016-07-20 20:59:04.250 202 12574.95 119.17 54489.20 88888.00 2016-07-20 20:59:04.375 202 12574.95 119.20 54489.20 88888.00 2016-07-20 20:59:04.500 202 12575.00 119.17 54489.20 88888.00 2016-07-20 20:59:04.625 202 12575.05 119.15 54489.20 88888.00 2016-07-20 20:59:04.750 202 12575.02 119.15 54489.22 88888.00 2016-07-20 20:59:04.875 202 12574.98 119.17 54489.22 88888.00 2016-07-20 20:59:05.000 202 12574.98 119.17 54489.20 88888.00 2016-07-20 20:59:05.125 202 12575.02 119.17 54489.22 88888.00 2016-07-20 20:59:05.250 202 12574.98 119.17 54489.25 88888.00 2016-07-20 20:59:05.375 202 12575.02 119.17 54489.25 88888.00 2016-07-20 20:59:05.500 202 12574.98 119.20 54489.22 88888.00 2016-07-20 20:59:05.625 202 12574.95 119.20 54489.22 88888.00 2016-07-20 20:59:05.750 202 12574.98 119.17 54489.22 88888.00 2016-07-20 20:59:05.875 202 12575.00 119.20 54489.25 88888.00 2016-07-20 20:59:06.000 202 12575.00 119.17 54489.25 88888.00 2016-07-20 20:59:06.125 202 12575.02 119.17 54489.28 88888.00 2016-07-20 20:59:06.250 202 12574.98 119.15 54489.28 88888.00 2016-07-20 20:59:06.375 202 12575.02 119.17 54489.28 88888.00 2016-07-20 20:59:06.500 202 12575.02 119.17 54489.28 88888.00 2016-07-20 20:59:06.625 202 12575.08 119.12 54489.25 88888.00 2016-07-20 20:59:06.750 202 12575.08 119.15 54489.28 88888.00 2016-07-20 20:59:06.875 202 12575.12 119.15 54489.28 88888.00 2016-07-20 20:59:07.000 202 12575.15 119.12 54489.28 88888.00 2016-07-20 20:59:07.125 202 12575.17 119.12 54489.28 88888.00 2016-07-20 20:59:07.250 202 12575.17 119.12 54489.28 88888.00 2016-07-20 20:59:07.375 202 12575.20 119.12 54489.28 88888.00 2016-07-20 20:59:07.500 202 12575.17 119.10 54489.30 88888.00 2016-07-20 20:59:07.625 202 12575.12 119.12 54489.28 88888.00 2016-07-20 20:59:07.750 202 12575.10 119.10 54489.28 88888.00 2016-07-20 20:59:07.875 202 12575.08 119.12 54489.28 88888.00 2016-07-20 20:59:08.000 202 12575.10 119.15 54489.28 88888.00 2016-07-20 20:59:08.125 202 12575.10 119.15 54489.30 88888.00 2016-07-20 20:59:08.250 202 12575.10 119.12 54489.30 88888.00 2016-07-20 20:59:08.375 202 12575.17 119.12 54489.30 88888.00 2016-07-20 20:59:08.500 202 12575.15 119.12 54489.30 88888.00 2016-07-20 20:59:08.625 202 12575.12 119.12 54489.32 88888.00 2016-07-20 20:59:08.750 202 12575.10 119.12 54489.32 88888.00 2016-07-20 20:59:08.875 202 12575.05 119.15 54489.32 88888.00 2016-07-20 20:59:09.000 202 12575.05 119.15 54489.32 88888.00 2016-07-20 20:59:09.125 202 12575.10 119.10 54489.30 88888.00 2016-07-20 20:59:09.250 202 12575.00 119.10 54489.32 88888.00 2016-07-20 20:59:09.375 202 12575.00 119.10 54489.32 88888.00 2016-07-20 20:59:09.500 202 12575.02 119.10 54489.32 88888.00 2016-07-20 20:59:09.625 202 12575.05 119.10 54489.32 88888.00 2016-07-20 20:59:09.750 202 12575.08 119.10 54489.32 88888.00 2016-07-20 20:59:09.875 202 12575.08 119.10 54489.32 88888.00 2016-07-20 20:59:10.000 202 12575.08 119.08 54489.35 88888.00 2016-07-20 20:59:10.125 202 12575.05 119.10 54489.35 88888.00 2016-07-20 20:59:10.250 202 12575.00 119.10 54489.38 88888.00 2016-07-20 20:59:10.375 202 12575.02 119.10 54489.38 88888.00 2016-07-20 20:59:10.500 202 12575.00 119.12 54489.35 88888.00 2016-07-20 20:59:10.625 202 12574.98 119.10 54489.35 88888.00 2016-07-20 20:59:10.750 202 12574.98 119.10 54489.35 88888.00 2016-07-20 20:59:10.875 202 12575.00 119.10 54489.35 88888.00 2016-07-20 20:59:11.000 202 12575.08 119.08 54489.35 88888.00 2016-07-20 20:59:11.125 202 12575.08 119.10 54489.35 88888.00 2016-07-20 20:59:11.250 202 12575.08 119.10 54489.35 88888.00 2016-07-20 20:59:11.375 202 12575.12 119.10 54489.35 88888.00 2016-07-20 20:59:11.500 202 12575.12 119.10 54489.38 88888.00 2016-07-20 20:59:11.625 202 12575.15 119.10 54489.40 88888.00 2016-07-20 20:59:11.750 202 12575.17 119.10 54489.38 88888.00 2016-07-20 20:59:11.875 202 12575.17 119.08 54489.38 88888.00 2016-07-20 20:59:12.000 202 12575.20 119.08 54489.38 88888.00 2016-07-20 20:59:12.125 202 12575.20 119.08 54489.40 88888.00 2016-07-20 20:59:12.250 202 12575.20 119.08 54489.38 88888.00 2016-07-20 20:59:12.375 202 12575.25 119.08 54489.38 88888.00 2016-07-20 20:59:12.500 202 12575.23 119.05 54489.38 88888.00 2016-07-20 20:59:12.625 202 12575.15 119.05 54489.38 88888.00 2016-07-20 20:59:12.750 202 12575.15 119.08 54489.40 88888.00 2016-07-20 20:59:12.875 202 12575.20 119.05 54489.38 88888.00 2016-07-20 20:59:13.000 202 12575.20 119.05 54489.38 88888.00 2016-07-20 20:59:13.125 202 12575.17 119.05 54489.38 88888.00 2016-07-20 20:59:13.250 202 12575.10 119.08 54489.43 88888.00 2016-07-20 20:59:13.375 202 12575.10 119.08 54489.43 88888.00 2016-07-20 20:59:13.500 202 12575.10 119.08 54489.43 88888.00 2016-07-20 20:59:13.625 202 12575.12 119.08 54489.43 88888.00 2016-07-20 20:59:13.750 202 12575.17 119.10 54489.43 88888.00 2016-07-20 20:59:13.875 202 12575.20 119.10 54489.43 88888.00 2016-07-20 20:59:14.000 202 12575.20 119.08 54489.43 88888.00 2016-07-20 20:59:14.125 202 12575.17 119.08 54489.43 88888.00 2016-07-20 20:59:14.250 202 12575.15 119.05 54489.43 88888.00 2016-07-20 20:59:14.375 202 12575.23 119.05 54489.43 88888.00 2016-07-20 20:59:14.500 202 12575.20 119.08 54489.45 88888.00 2016-07-20 20:59:14.625 202 12575.17 119.05 54489.45 88888.00 2016-07-20 20:59:14.750 202 12575.17 119.05 54489.45 88888.00 2016-07-20 20:59:14.875 202 12575.12 119.05 54489.45 88888.00 2016-07-20 20:59:15.000 202 12575.10 119.08 54489.45 88888.00 2016-07-20 20:59:15.125 202 12575.12 119.08 54489.45 88888.00 2016-07-20 20:59:15.250 202 12575.15 119.08 54489.45 88888.00 2016-07-20 20:59:15.375 202 12575.20 119.10 54489.45 88888.00 2016-07-20 20:59:15.500 202 12575.20 119.10 54489.47 88888.00 2016-07-20 20:59:15.625 202 12575.10 119.10 54489.47 88888.00 2016-07-20 20:59:15.750 202 12575.10 119.08 54489.47 88888.00 2016-07-20 20:59:15.875 202 12575.10 119.08 54489.50 88888.00 2016-07-20 20:59:16.000 202 12575.10 119.05 54489.50 88888.00 2016-07-20 20:59:16.125 202 12575.10 119.05 54489.50 88888.00 2016-07-20 20:59:16.250 202 12575.08 119.05 54489.50 88888.00 2016-07-20 20:59:16.375 202 12575.12 119.08 54489.47 88888.00 2016-07-20 20:59:16.500 202 12575.17 119.05 54489.47 88888.00 2016-07-20 20:59:16.625 202 12575.15 119.05 54489.45 88888.00 2016-07-20 20:59:16.750 202 12575.15 119.08 54489.47 88888.00 2016-07-20 20:59:16.875 202 12575.12 119.10 54489.47 88888.00 2016-07-20 20:59:17.000 202 12575.10 119.08 54489.47 88888.00 2016-07-20 20:59:17.125 202 12575.15 119.08 54489.50 88888.00 2016-07-20 20:59:17.250 202 12575.12 119.08 54489.50 88888.00 2016-07-20 20:59:17.375 202 12575.15 119.10 54489.53 88888.00 2016-07-20 20:59:17.500 202 12575.12 119.10 54489.50 88888.00 2016-07-20 20:59:17.625 202 12575.10 119.08 54489.50 88888.00 2016-07-20 20:59:17.750 202 12575.10 119.08 54489.50 88888.00 2016-07-20 20:59:17.875 202 12575.12 119.08 54489.50 88888.00 2016-07-20 20:59:18.000 202 12575.12 119.08 54489.53 88888.00 2016-07-20 20:59:18.125 202 12575.08 119.10 54489.53 88888.00 2016-07-20 20:59:18.250 202 12575.02 119.10 54489.50 88888.00 2016-07-20 20:59:18.375 202 12575.15 119.10 54489.53 88888.00 2016-07-20 20:59:18.500 202 12575.17 119.10 54489.50 88888.00 2016-07-20 20:59:18.625 202 12575.20 119.10 54489.53 88888.00 2016-07-20 20:59:18.750 202 12575.15 119.10 54489.53 88888.00 2016-07-20 20:59:18.875 202 12575.12 119.10 54489.53 88888.00 2016-07-20 20:59:19.000 202 12575.12 119.10 54489.53 88888.00 2016-07-20 20:59:19.125 202 12575.15 119.10 54489.53 88888.00 2016-07-20 20:59:19.250 202 12575.12 119.10 54489.55 88888.00 2016-07-20 20:59:19.375 202 12575.12 119.08 54489.55 88888.00 2016-07-20 20:59:19.500 202 12575.17 119.12 54489.53 88888.00 2016-07-20 20:59:19.625 202 12575.15 119.10 54489.53 88888.00 2016-07-20 20:59:19.750 202 12575.10 119.08 54489.55 88888.00 2016-07-20 20:59:19.875 202 12575.10 119.08 54489.55 88888.00 2016-07-20 20:59:20.000 202 12575.08 119.05 54489.55 88888.00 2016-07-20 20:59:20.125 202 12575.15 119.05 54489.55 88888.00 2016-07-20 20:59:20.250 202 12575.08 119.08 54489.55 88888.00 2016-07-20 20:59:20.375 202 12575.12 119.08 54489.57 88888.00 2016-07-20 20:59:20.500 202 12575.12 119.08 54489.57 88888.00 2016-07-20 20:59:20.625 202 12575.10 119.10 54489.55 88888.00 2016-07-20 20:59:20.750 202 12575.12 119.08 54489.55 88888.00 2016-07-20 20:59:20.875 202 12575.15 119.08 54489.55 88888.00 2016-07-20 20:59:21.000 202 12575.12 119.10 54489.55 88888.00 2016-07-20 20:59:21.125 202 12575.15 119.10 54489.57 88888.00 2016-07-20 20:59:21.250 202 12575.15 119.08 54489.57 88888.00 2016-07-20 20:59:21.375 202 12575.15 119.10 54489.55 88888.00 2016-07-20 20:59:21.500 202 12575.08 119.10 54489.57 88888.00 2016-07-20 20:59:21.625 202 12575.05 119.10 54489.55 88888.00 2016-07-20 20:59:21.750 202 12575.12 119.08 54489.57 88888.00 2016-07-20 20:59:21.875 202 12575.15 119.08 54489.57 88888.00 2016-07-20 20:59:22.000 202 12575.15 119.08 54489.57 88888.00 2016-07-20 20:59:22.125 202 12575.10 119.08 54489.55 88888.00 2016-07-20 20:59:22.250 202 12575.05 119.08 54489.60 88888.00 2016-07-20 20:59:22.375 202 12575.12 119.08 54489.57 88888.00 2016-07-20 20:59:22.500 202 12575.15 119.05 54489.57 88888.00 2016-07-20 20:59:22.625 202 12575.17 119.05 54489.57 88888.00 2016-07-20 20:59:22.750 202 12575.20 119.05 54489.57 88888.00 2016-07-20 20:59:22.875 202 12575.23 119.05 54489.57 88888.00 2016-07-20 20:59:23.000 202 12575.23 119.08 54489.55 88888.00 2016-07-20 20:59:23.125 202 12575.25 119.05 54489.57 88888.00 2016-07-20 20:59:23.250 202 12575.25 119.05 54489.60 88888.00 2016-07-20 20:59:23.375 202 12575.25 119.08 54489.57 88888.00 2016-07-20 20:59:23.500 202 12575.23 119.05 54489.57 88888.00 2016-07-20 20:59:23.625 202 12575.15 119.08 54489.57 88888.00 2016-07-20 20:59:23.750 202 12575.12 119.05 54489.57 88888.00 2016-07-20 20:59:23.875 202 12575.17 119.10 54489.57 88888.00 2016-07-20 20:59:24.000 202 12575.23 119.08 54489.57 88888.00 2016-07-20 20:59:24.125 202 12575.20 119.10 54489.60 88888.00 2016-07-20 20:59:24.250 202 12575.17 119.08 54489.57 88888.00 2016-07-20 20:59:24.375 202 12575.20 119.05 54489.57 88888.00 2016-07-20 20:59:24.500 202 12575.25 119.05 54489.57 88888.00 2016-07-20 20:59:24.625 202 12575.30 119.08 54489.60 88888.00 2016-07-20 20:59:24.750 202 12575.27 119.08 54489.60 88888.00 2016-07-20 20:59:24.875 202 12575.25 119.08 54489.57 88888.00 2016-07-20 20:59:25.000 202 12575.27 119.08 54489.57 88888.00 2016-07-20 20:59:25.125 202 12575.23 119.10 54489.60 88888.00 2016-07-20 20:59:25.250 202 12575.20 119.08 54489.60 88888.00 2016-07-20 20:59:25.375 202 12575.20 119.10 54489.60 88888.00 2016-07-20 20:59:25.500 202 12575.20 119.10 54489.62 88888.00 2016-07-20 20:59:25.625 202 12575.17 119.10 54489.62 88888.00 2016-07-20 20:59:25.750 202 12575.17 119.08 54489.60 88888.00 2016-07-20 20:59:25.875 202 12575.23 119.08 54489.60 88888.00 2016-07-20 20:59:26.000 202 12575.25 119.08 54489.60 88888.00 2016-07-20 20:59:26.125 202 12575.25 119.08 54489.62 88888.00 2016-07-20 20:59:26.250 202 12575.27 119.08 54489.62 88888.00 2016-07-20 20:59:26.375 202 12575.27 119.08 54489.62 88888.00 2016-07-20 20:59:26.500 202 12575.30 119.10 54489.62 88888.00 2016-07-20 20:59:26.625 202 12575.35 119.10 54489.62 88888.00 2016-07-20 20:59:26.750 202 12575.33 119.08 54489.60 88888.00 2016-07-20 20:59:26.875 202 12575.30 119.08 54489.62 88888.00 2016-07-20 20:59:27.000 202 12575.25 119.08 54489.65 88888.00 2016-07-20 20:59:27.125 202 12575.25 119.08 54489.68 88888.00 2016-07-20 20:59:27.250 202 12575.35 119.08 54489.65 88888.00 2016-07-20 20:59:27.375 202 12575.45 119.08 54489.62 88888.00 2016-07-20 20:59:27.500 202 12575.40 119.05 54489.62 88888.00 2016-07-20 20:59:27.625 202 12575.30 119.08 54489.65 88888.00 2016-07-20 20:59:27.750 202 12575.25 119.05 54489.68 88888.00 2016-07-20 20:59:27.875 202 12575.25 119.08 54489.65 88888.00 2016-07-20 20:59:28.000 202 12575.27 119.05 54489.65 88888.00 2016-07-20 20:59:28.125 202 12575.33 119.08 54489.65 88888.00 2016-07-20 20:59:28.250 202 12575.33 119.05 54489.65 88888.00 2016-07-20 20:59:28.375 202 12575.33 119.05 54489.65 88888.00 2016-07-20 20:59:28.500 202 12575.33 119.03 54489.65 88888.00 2016-07-20 20:59:28.625 202 12575.45 119.05 54489.65 88888.00 2016-07-20 20:59:28.750 202 12575.45 119.05 54489.65 88888.00 2016-07-20 20:59:28.875 202 12575.35 119.05 54489.65 88888.00 2016-07-20 20:59:29.000 202 12575.35 119.08 54489.65 88888.00 2016-07-20 20:59:29.125 202 12575.40 119.08 54489.68 88888.00 2016-07-20 20:59:29.250 202 12575.35 119.05 54489.68 88888.00 2016-07-20 20:59:29.375 202 12575.33 119.05 54489.70 88888.00 2016-07-20 20:59:29.500 202 12575.35 119.05 54489.70 88888.00 2016-07-20 20:59:29.625 202 12575.38 119.05 54489.68 88888.00 2016-07-20 20:59:29.750 202 12575.33 119.08 54489.65 88888.00 2016-07-20 20:59:29.875 202 12575.33 119.03 54489.65 88888.00 2016-07-20 20:59:30.000 202 12575.30 119.05 54489.68 88888.00 2016-07-20 20:59:30.125 202 12575.33 119.05 54489.68 88888.00 2016-07-20 20:59:30.250 202 12575.33 119.00 54489.68 88888.00 2016-07-20 20:59:30.375 202 12575.35 119.00 54489.68 88888.00 2016-07-20 20:59:30.500 202 12575.35 119.03 54489.70 88888.00 2016-07-20 20:59:30.625 202 12575.42 119.03 54489.70 88888.00 2016-07-20 20:59:30.750 202 12575.45 119.03 54489.70 88888.00 2016-07-20 20:59:30.875 202 12575.40 119.03 54489.70 88888.00 2016-07-20 20:59:31.000 202 12575.40 119.00 54489.68 88888.00 2016-07-20 20:59:31.125 202 12575.48 119.00 54489.68 88888.00 2016-07-20 20:59:31.250 202 12575.38 119.00 54489.70 88888.00 2016-07-20 20:59:31.375 202 12575.40 119.00 54489.70 88888.00 2016-07-20 20:59:31.500 202 12575.40 119.00 54489.72 88888.00 2016-07-20 20:59:31.625 202 12575.42 118.97 54489.70 88888.00 2016-07-20 20:59:31.750 202 12575.40 118.97 54489.68 88888.00 2016-07-20 20:59:31.875 202 12575.38 119.00 54489.70 88888.00 2016-07-20 20:59:32.000 202 12575.35 119.00 54489.70 88888.00 2016-07-20 20:59:32.125 202 12575.35 118.97 54489.72 88888.00 2016-07-20 20:59:32.250 202 12575.35 118.95 54489.75 88888.00 2016-07-20 20:59:32.375 202 12575.42 119.00 54489.72 88888.00 2016-07-20 20:59:32.500 202 12575.40 119.00 54489.72 88888.00 2016-07-20 20:59:32.625 202 12575.45 118.97 54489.72 88888.00 2016-07-20 20:59:32.750 202 12575.38 118.97 54489.70 88888.00 2016-07-20 20:59:32.875 202 12575.38 118.97 54489.70 88888.00 2016-07-20 20:59:33.000 202 12575.42 118.97 54489.72 88888.00 2016-07-20 20:59:33.125 202 12575.42 119.00 54489.72 88888.00 2016-07-20 20:59:33.250 202 12575.42 118.97 54489.72 88888.00 2016-07-20 20:59:33.375 202 12575.50 118.97 54489.70 88888.00 2016-07-20 20:59:33.500 202 12575.52 118.95 54489.72 88888.00 2016-07-20 20:59:33.625 202 12575.48 118.97 54489.72 88888.00 2016-07-20 20:59:33.750 202 12575.48 119.00 54489.75 88888.00 2016-07-20 20:59:33.875 202 12575.45 118.97 54489.75 88888.00 2016-07-20 20:59:34.000 202 12575.48 118.95 54489.72 88888.00 2016-07-20 20:59:34.125 202 12575.50 118.97 54489.72 88888.00 2016-07-20 20:59:34.250 202 12575.52 118.95 54489.75 88888.00 2016-07-20 20:59:34.375 202 12575.62 118.95 54489.75 88888.00 2016-07-20 20:59:34.500 202 12575.60 118.95 54489.78 88888.00 2016-07-20 20:59:34.625 202 12575.58 118.95 54489.75 88888.00 2016-07-20 20:59:34.750 202 12575.58 118.92 54489.75 88888.00 2016-07-20 20:59:34.875 202 12575.60 118.92 54489.72 88888.00 2016-07-20 20:59:35.000 202 12575.58 118.92 54489.75 88888.00 2016-07-20 20:59:35.125 202 12575.58 118.95 54489.78 88888.00 2016-07-20 20:59:35.250 202 12575.58 118.92 54489.80 88888.00 2016-07-20 20:59:35.375 202 12575.62 118.90 54489.78 88888.00 2016-07-20 20:59:35.500 202 12575.58 118.92 54489.78 88888.00 2016-07-20 20:59:35.625 202 12575.55 118.92 54489.78 88888.00 2016-07-20 20:59:35.750 202 12575.58 118.92 54489.80 88888.00 2016-07-20 20:59:35.875 202 12575.62 118.92 54489.78 88888.00 2016-07-20 20:59:36.000 202 12575.67 118.88 54489.78 88888.00 2016-07-20 20:59:36.125 202 12575.65 118.88 54489.75 88888.00 2016-07-20 20:59:36.250 202 12575.62 118.88 54489.75 88888.00 2016-07-20 20:59:36.375 202 12575.65 118.90 54489.75 88888.00 2016-07-20 20:59:36.500 202 12575.60 118.88 54489.75 88888.00 2016-07-20 20:59:36.625 202 12575.58 118.88 54489.75 88888.00 2016-07-20 20:59:36.750 202 12575.55 118.88 54489.78 88888.00 2016-07-20 20:59:36.875 202 12575.52 118.85 54489.78 88888.00 2016-07-20 20:59:37.000 202 12575.48 118.83 54489.75 88888.00 2016-07-20 20:59:37.125 202 12575.55 118.88 54489.75 88888.00 2016-07-20 20:59:37.250 202 12575.55 118.85 54489.78 88888.00 2016-07-20 20:59:37.375 202 12575.58 118.85 54489.80 88888.00 2016-07-20 20:59:37.500 202 12575.58 118.85 54489.80 88888.00 2016-07-20 20:59:37.625 202 12575.55 118.85 54489.78 88888.00 2016-07-20 20:59:37.750 202 12575.55 118.85 54489.78 88888.00 2016-07-20 20:59:37.875 202 12575.55 118.85 54489.80 88888.00 2016-07-20 20:59:38.000 202 12575.60 118.85 54489.80 88888.00 2016-07-20 20:59:38.125 202 12575.65 118.85 54489.80 88888.00 2016-07-20 20:59:38.250 202 12575.65 118.83 54489.80 88888.00 2016-07-20 20:59:38.375 202 12575.67 118.83 54489.80 88888.00 2016-07-20 20:59:38.500 202 12575.67 118.83 54489.80 88888.00 2016-07-20 20:59:38.625 202 12575.67 118.85 54489.80 88888.00 2016-07-20 20:59:38.750 202 12575.60 118.83 54489.78 88888.00 2016-07-20 20:59:38.875 202 12575.60 118.80 54489.80 88888.00 2016-07-20 20:59:39.000 202 12575.62 118.80 54489.80 88888.00 2016-07-20 20:59:39.125 202 12575.65 118.80 54489.82 88888.00 2016-07-20 20:59:39.250 202 12575.58 118.80 54489.80 88888.00 2016-07-20 20:59:39.375 202 12575.58 118.78 54489.80 88888.00 2016-07-20 20:59:39.500 202 12575.62 118.78 54489.82 88888.00 2016-07-20 20:59:39.625 202 12575.60 118.75 54489.82 88888.00 2016-07-20 20:59:39.750 202 12575.62 118.78 54489.82 88888.00 2016-07-20 20:59:39.875 202 12575.65 118.78 54489.82 88888.00 2016-07-20 20:59:40.000 202 12575.70 118.78 54489.82 88888.00 2016-07-20 20:59:40.125 202 12575.70 118.75 54489.82 88888.00 2016-07-20 20:59:40.250 202 12575.62 118.72 54489.82 88888.00 2016-07-20 20:59:40.375 202 12575.60 118.75 54489.85 88888.00 2016-07-20 20:59:40.500 202 12575.60 118.78 54489.85 88888.00 2016-07-20 20:59:40.625 202 12575.60 118.78 54489.82 88888.00 2016-07-20 20:59:40.750 202 12575.62 118.78 54489.85 88888.00 2016-07-20 20:59:40.875 202 12575.65 118.80 54489.88 88888.00 2016-07-20 20:59:41.000 202 12575.65 118.72 54489.85 88888.00 2016-07-20 20:59:41.125 202 12575.65 118.70 54489.85 88888.00 2016-07-20 20:59:41.250 202 12575.62 118.72 54489.82 88888.00 2016-07-20 20:59:41.375 202 12575.62 118.72 54489.85 88888.00 2016-07-20 20:59:41.500 202 12575.60 118.72 54489.85 88888.00 2016-07-20 20:59:41.625 202 12575.58 118.70 54489.85 88888.00 2016-07-20 20:59:41.750 202 12575.60 118.70 54489.88 88888.00 2016-07-20 20:59:41.875 202 12575.65 118.70 54489.90 88888.00 2016-07-20 20:59:42.000 202 12575.67 118.67 54489.88 88888.00 2016-07-20 20:59:42.125 202 12575.70 118.65 54489.85 88888.00 2016-07-20 20:59:42.250 202 12575.67 118.65 54489.85 88888.00 2016-07-20 20:59:42.375 202 12575.65 118.67 54489.82 88888.00 2016-07-20 20:59:42.500 202 12575.58 118.67 54489.82 88888.00 2016-07-20 20:59:42.625 202 12575.60 118.67 54489.85 88888.00 2016-07-20 20:59:42.750 202 12575.65 118.67 54489.88 88888.00 2016-07-20 20:59:42.875 202 12575.65 118.67 54489.88 88888.00 2016-07-20 20:59:43.000 202 12575.65 118.65 54489.85 88888.00 2016-07-20 20:59:43.125 202 12575.65 118.62 54489.85 88888.00 2016-07-20 20:59:43.250 202 12575.60 118.62 54489.90 88888.00 2016-07-20 20:59:43.375 202 12575.65 118.62 54489.90 88888.00 2016-07-20 20:59:43.500 202 12575.65 118.65 54489.88 88888.00 2016-07-20 20:59:43.625 202 12575.70 118.65 54489.88 88888.00 2016-07-20 20:59:43.750 202 12575.73 118.62 54489.85 88888.00 2016-07-20 20:59:43.875 202 12575.73 118.62 54489.85 88888.00 2016-07-20 20:59:44.000 202 12575.67 118.62 54489.88 88888.00 2016-07-20 20:59:44.125 202 12575.62 118.60 54489.90 88888.00 2016-07-20 20:59:44.250 202 12575.55 118.58 54489.90 88888.00 2016-07-20 20:59:44.375 202 12575.55 118.60 54489.93 88888.00 2016-07-20 20:59:44.500 202 12575.60 118.60 54489.93 88888.00 2016-07-20 20:59:44.625 202 12575.65 118.60 54489.90 88888.00 2016-07-20 20:59:44.750 202 12575.70 118.58 54489.93 88888.00 2016-07-20 20:59:44.875 202 12575.65 118.58 54489.93 88888.00 2016-07-20 20:59:45.000 202 12575.62 118.58 54489.93 88888.00 2016-07-20 20:59:45.125 202 12575.62 118.60 54489.90 88888.00 2016-07-20 20:59:45.250 202 12575.65 118.60 54489.90 88888.00 2016-07-20 20:59:45.375 202 12575.65 118.60 54489.90 88888.00 2016-07-20 20:59:45.500 202 12575.65 118.60 54489.93 88888.00 2016-07-20 20:59:45.625 202 12575.62 118.60 54489.90 88888.00 2016-07-20 20:59:45.750 202 12575.62 118.60 54489.90 88888.00 2016-07-20 20:59:45.875 202 12575.65 118.60 54489.90 88888.00 2016-07-20 20:59:46.000 202 12575.58 118.55 54489.88 88888.00 2016-07-20 20:59:46.125 202 12575.62 118.58 54489.88 88888.00 2016-07-20 20:59:46.250 202 12575.67 118.55 54489.93 88888.00 2016-07-20 20:59:46.375 202 12575.70 118.58 54489.93 88888.00 2016-07-20 20:59:46.500 202 12575.73 118.58 54489.93 88888.00 2016-07-20 20:59:46.625 202 12575.80 118.58 54489.93 88888.00 2016-07-20 20:59:46.750 202 12575.85 118.55 54489.93 88888.00 2016-07-20 20:59:46.875 202 12575.83 118.58 54489.95 88888.00 2016-07-20 20:59:47.000 202 12575.85 118.60 54489.93 88888.00 2016-07-20 20:59:47.125 202 12575.88 118.58 54489.93 88888.00 2016-07-20 20:59:47.250 202 12575.75 118.55 54489.95 88888.00 2016-07-20 20:59:47.375 202 12575.73 118.60 54489.95 88888.00 2016-07-20 20:59:47.500 202 12575.75 118.58 54489.93 88888.00 2016-07-20 20:59:47.625 202 12575.73 118.55 54489.90 88888.00 2016-07-20 20:59:47.750 202 12575.67 118.55 54489.90 88888.00 2016-07-20 20:59:47.875 202 12575.70 118.55 54489.93 88888.00 2016-07-20 20:59:48.000 202 12575.70 118.55 54489.93 88888.00 2016-07-20 20:59:48.125 202 12575.73 118.58 54489.93 88888.00 2016-07-20 20:59:48.250 202 12575.70 118.58 54489.93 88888.00 2016-07-20 20:59:48.375 202 12575.70 118.58 54489.95 88888.00 2016-07-20 20:59:48.500 202 12575.73 118.58 54489.95 88888.00 2016-07-20 20:59:48.625 202 12575.80 118.58 54489.95 88888.00 2016-07-20 20:59:48.750 202 12575.83 118.58 54489.95 88888.00 2016-07-20 20:59:48.875 202 12575.75 118.60 54489.95 88888.00 2016-07-20 20:59:49.000 202 12575.75 118.58 54489.95 88888.00 2016-07-20 20:59:49.125 202 12575.73 118.58 54489.95 88888.00 2016-07-20 20:59:49.250 202 12575.67 118.55 54489.93 88888.00 2016-07-20 20:59:49.375 202 12575.67 118.58 54489.95 88888.00 2016-07-20 20:59:49.500 202 12575.70 118.58 54489.97 88888.00 2016-07-20 20:59:49.625 202 12575.80 118.58 54489.95 88888.00 2016-07-20 20:59:49.750 202 12575.85 118.55 54489.95 88888.00 2016-07-20 20:59:49.875 202 12575.83 118.55 54489.97 88888.00 2016-07-20 20:59:50.000 202 12575.83 118.55 54489.95 88888.00 2016-07-20 20:59:50.125 202 12575.85 118.55 54489.97 88888.00 2016-07-20 20:59:50.250 202 12575.80 118.55 54489.95 88888.00 2016-07-20 20:59:50.375 202 12575.83 118.58 54489.97 88888.00 2016-07-20 20:59:50.500 202 12575.77 118.55 54489.97 88888.00 2016-07-20 20:59:50.625 202 12575.77 118.58 54489.97 88888.00 2016-07-20 20:59:50.750 202 12575.83 118.58 54490.00 88888.00 2016-07-20 20:59:50.875 202 12575.85 118.58 54489.97 88888.00 2016-07-20 20:59:51.000 202 12575.83 118.55 54489.97 88888.00 2016-07-20 20:59:51.125 202 12575.83 118.55 54489.97 88888.00 2016-07-20 20:59:51.250 202 12575.75 118.58 54489.97 88888.00 2016-07-20 20:59:51.375 202 12575.73 118.58 54489.97 88888.00 2016-07-20 20:59:51.500 202 12575.77 118.55 54490.00 88888.00 2016-07-20 20:59:51.625 202 12575.77 118.55 54489.97 88888.00 2016-07-20 20:59:51.750 202 12575.73 118.58 54489.97 88888.00 2016-07-20 20:59:51.875 202 12575.67 118.58 54489.97 88888.00 2016-07-20 20:59:52.000 202 12575.62 118.60 54490.00 88888.00 2016-07-20 20:59:52.125 202 12575.70 118.60 54489.97 88888.00 2016-07-20 20:59:52.250 202 12575.77 118.55 54489.97 88888.00 2016-07-20 20:59:52.375 202 12575.90 118.55 54489.97 88888.00 2016-07-20 20:59:52.500 202 12575.90 118.55 54489.95 88888.00 2016-07-20 20:59:52.625 202 12575.83 118.55 54489.97 88888.00 2016-07-20 20:59:52.750 202 12575.77 118.53 54489.95 88888.00 2016-07-20 20:59:52.875 202 12575.80 118.53 54489.97 88888.00 2016-07-20 20:59:53.000 202 12575.83 118.53 54490.00 88888.00 2016-07-20 20:59:53.125 202 12575.83 118.55 54490.05 88888.00 2016-07-20 20:59:53.250 202 12575.85 118.50 54490.00 88888.00 2016-07-20 20:59:53.375 202 12575.85 118.50 54490.00 88888.00 2016-07-20 20:59:53.500 202 12575.83 118.53 54490.03 88888.00 2016-07-20 20:59:53.625 202 12575.85 118.55 54490.00 88888.00 2016-07-20 20:59:53.750 202 12575.85 118.53 54489.97 88888.00 2016-07-20 20:59:53.875 202 12575.88 118.50 54489.95 88888.00 2016-07-20 20:59:54.000 202 12575.88 118.50 54489.95 88888.00 2016-07-20 20:59:54.125 202 12575.90 118.50 54490.00 88888.00 2016-07-20 20:59:54.250 202 12575.85 118.50 54490.03 88888.00 2016-07-20 20:59:54.375 202 12575.85 118.50 54490.03 88888.00 2016-07-20 20:59:54.500 202 12575.83 118.50 54490.00 88888.00 2016-07-20 20:59:54.625 202 12575.80 118.53 54490.00 88888.00 2016-07-20 20:59:54.750 202 12575.77 118.50 54490.03 88888.00 2016-07-20 20:59:54.875 202 12575.77 118.50 54490.03 88888.00 2016-07-20 20:59:55.000 202 12575.75 118.47 54490.03 88888.00 2016-07-20 20:59:55.125 202 12575.73 118.47 54490.03 88888.00 2016-07-20 20:59:55.250 202 12575.77 118.47 54490.05 88888.00 2016-07-20 20:59:55.375 202 12575.75 118.53 54490.03 88888.00 2016-07-20 20:59:55.500 202 12575.75 118.53 54490.03 88888.00 2016-07-20 20:59:55.625 202 12575.77 118.50 54490.03 88888.00 2016-07-20 20:59:55.750 202 12575.83 118.50 54490.05 88888.00 2016-07-20 20:59:55.875 202 12575.83 118.50 54490.05 88888.00 2016-07-20 20:59:56.000 202 12575.75 118.50 54490.05 88888.00 2016-07-20 20:59:56.125 202 12575.70 118.50 54490.05 88888.00 2016-07-20 20:59:56.250 202 12575.62 118.50 54490.07 88888.00 2016-07-20 20:59:56.375 202 12575.70 118.53 54490.07 88888.00 2016-07-20 20:59:56.500 202 12575.75 118.53 54490.10 88888.00 2016-07-20 20:59:56.625 202 12575.77 118.50 54490.07 88888.00 2016-07-20 20:59:56.750 202 12575.73 118.50 54490.07 88888.00 2016-07-20 20:59:56.875 202 12575.70 118.53 54490.07 88888.00 2016-07-20 20:59:57.000 202 12575.75 118.50 54490.05 88888.00 2016-07-20 20:59:57.125 202 12575.75 118.50 54490.05 88888.00 2016-07-20 20:59:57.250 202 12575.73 118.50 54490.05 88888.00 2016-07-20 20:59:57.375 202 12575.70 118.53 54490.05 88888.00 2016-07-20 20:59:57.500 202 12575.65 118.50 54490.05 88888.00 2016-07-20 20:59:57.625 202 12575.60 118.50 54490.05 88888.00 2016-07-20 20:59:57.750 202 12575.62 118.47 54490.10 88888.00 2016-07-20 20:59:57.875 202 12575.65 118.50 54490.07 88888.00 2016-07-20 20:59:58.000 202 12575.67 118.47 54490.07 88888.00 2016-07-20 20:59:58.125 202 12575.70 118.47 54490.05 88888.00 2016-07-20 20:59:58.250 202 12575.67 118.47 54490.07 88888.00 2016-07-20 20:59:58.375 202 12575.73 118.47 54490.10 88888.00 2016-07-20 20:59:58.500 202 12575.73 118.47 54490.10 88888.00 2016-07-20 20:59:58.625 202 12575.67 118.45 54490.10 88888.00 2016-07-20 20:59:58.750 202 12575.67 118.47 54490.10 88888.00 2016-07-20 20:59:58.875 202 12575.73 118.47 54490.10 88888.00 2016-07-20 20:59:59.000 202 12575.77 118.45 54490.07 88888.00 2016-07-20 20:59:59.125 202 12575.75 118.42 54490.10 88888.00 2016-07-20 20:59:59.250 202 12575.67 118.42 54490.07 88888.00 2016-07-20 20:59:59.375 202 12575.70 118.42 54490.10 88888.00 2016-07-20 20:59:59.500 202 12575.67 118.42 54490.10 88888.00 2016-07-20 20:59:59.625 202 12575.75 118.42 54490.10 88888.00 2016-07-20 20:59:59.750 202 12575.77 118.42 54490.12 88888.00 2016-07-20 20:59:59.875 202 12575.75 118.40 54490.12 88888.00 2016-07-20 21:00:00.000 202 12575.73 118.40 54490.10 88888.00 2016-07-20 21:00:00.125 202 12575.73 118.42 54490.12 88888.00 2016-07-20 21:00:00.250 202 12575.70 118.42 54490.12 88888.00 2016-07-20 21:00:00.375 202 12575.75 118.42 54490.12 88888.00 2016-07-20 21:00:00.500 202 12575.73 118.42 54490.12 88888.00 2016-07-20 21:00:00.625 202 12575.65 118.42 54490.12 88888.00 2016-07-20 21:00:00.750 202 12575.70 118.42 54490.12 88888.00 2016-07-20 21:00:00.875 202 12575.73 118.42 54490.12 88888.00 2016-07-20 21:00:01.000 202 12575.70 118.40 54490.10 88888.00 2016-07-20 21:00:01.125 202 12575.70 118.42 54490.12 88888.00 2016-07-20 21:00:01.250 202 12575.75 118.40 54490.18 88888.00 2016-07-20 21:00:01.375 202 12575.75 118.38 54490.15 88888.00 2016-07-20 21:00:01.500 202 12575.75 118.38 54490.15 88888.00 2016-07-20 21:00:01.625 202 12575.77 118.40 54490.12 88888.00 2016-07-20 21:00:01.750 202 12575.85 118.38 54490.12 88888.00 2016-07-20 21:00:01.875 202 12575.90 118.38 54490.12 88888.00 2016-07-20 21:00:02.000 202 12575.88 118.38 54490.12 88888.00 2016-07-20 21:00:02.125 202 12575.85 118.35 54490.15 88888.00 2016-07-20 21:00:02.250 202 12575.88 118.35 54490.12 88888.00 2016-07-20 21:00:02.375 202 12575.92 118.35 54490.12 88888.00 2016-07-20 21:00:02.500 202 12575.98 118.38 54490.15 88888.00 2016-07-20 21:00:02.625 202 12575.92 118.35 54490.15 88888.00 2016-07-20 21:00:02.750 202 12575.83 118.33 54490.15 88888.00 2016-07-20 21:00:02.875 202 12575.85 118.33 54490.12 88888.00 2016-07-20 21:00:03.000 202 12575.90 118.33 54490.15 88888.00 2016-07-20 21:00:03.125 202 12575.95 118.33 54490.12 88888.00 2016-07-20 21:00:03.250 202 12575.90 118.30 54490.12 88888.00 2016-07-20 21:00:03.375 202 12575.98 118.30 54490.12 88888.00 2016-07-20 21:00:03.500 202 12575.98 118.33 54490.12 88888.00 2016-07-20 21:00:03.625 202 12575.98 118.33 54490.12 88888.00 2016-07-20 21:00:03.750 202 12575.98 118.33 54490.12 88888.00 2016-07-20 21:00:03.875 202 12575.95 118.28 54490.10 88888.00 2016-07-20 21:00:04.000 202 12575.95 118.28 54490.12 88888.00 2016-07-20 21:00:04.125 202 12575.98 118.28 54490.15 88888.00 2016-07-20 21:00:04.250 202 12575.92 118.25 54490.12 88888.00 2016-07-20 21:00:04.375 202 12575.98 118.25 54490.12 88888.00 2016-07-20 21:00:04.500 202 12576.00 118.28 54490.12 88888.00 2016-07-20 21:00:04.625 202 12576.02 118.30 54490.15 88888.00 2016-07-20 21:00:04.750 202 12576.02 118.28 54490.15 88888.00 2016-07-20 21:00:04.875 202 12576.02 118.28 54490.12 88888.00 2016-07-20 21:00:05.000 202 12576.02 118.28 54490.12 88888.00 2016-07-20 21:00:05.125 202 12576.02 118.25 54490.12 88888.00 2016-07-20 21:00:05.250 202 12576.08 118.25 54490.12 88888.00 2016-07-20 21:00:05.375 202 12576.12 118.28 54490.12 88888.00 2016-07-20 21:00:05.500 202 12576.12 118.28 54490.12 88888.00 2016-07-20 21:00:05.625 202 12576.17 118.25 54490.12 88888.00 2016-07-20 21:00:05.750 202 12576.17 118.22 54490.12 88888.00 2016-07-20 21:00:05.875 202 12576.15 118.25 54490.15 88888.00 2016-07-20 21:00:06.000 202 12576.15 118.25 54490.12 88888.00 2016-07-20 21:00:06.125 202 12576.15 118.22 54490.15 88888.00 2016-07-20 21:00:06.250 202 12576.12 118.17 54490.15 88888.00 2016-07-20 21:00:06.375 202 12576.17 118.17 54490.12 88888.00 2016-07-20 21:00:06.500 202 12576.15 118.20 54490.12 88888.00 2016-07-20 21:00:06.625 202 12576.12 118.20 54490.12 88888.00 2016-07-20 21:00:06.750 202 12576.12 118.20 54490.15 88888.00 2016-07-20 21:00:06.875 202 12576.15 118.17 54490.15 88888.00 2016-07-20 21:00:07.000 202 12576.17 118.15 54490.10 88888.00 2016-07-20 21:00:07.125 202 12576.20 118.17 54490.12 88888.00 2016-07-20 21:00:07.250 202 12576.25 118.15 54490.12 88888.00 2016-07-20 21:00:07.375 202 12576.25 118.15 54490.15 88888.00 2016-07-20 21:00:07.500 202 12576.23 118.17 54490.18 88888.00 2016-07-20 21:00:07.625 202 12576.23 118.17 54490.15 88888.00 2016-07-20 21:00:07.750 202 12576.23 118.15 54490.15 88888.00 2016-07-20 21:00:07.875 202 12576.23 118.12 54490.12 88888.00 2016-07-20 21:00:08.000 202 12576.23 118.10 54490.12 88888.00 2016-07-20 21:00:08.125 202 12576.23 118.12 54490.12 88888.00 2016-07-20 21:00:08.250 202 12576.15 118.08 54490.12 88888.00 2016-07-20 21:00:08.375 202 12576.20 118.12 54490.12 88888.00 2016-07-20 21:00:08.500 202 12576.23 118.12 54490.18 88888.00 2016-07-20 21:00:08.625 202 12576.20 118.10 54490.15 88888.00 2016-07-20 21:00:08.750 202 12576.20 118.12 54490.15 88888.00 2016-07-20 21:00:08.875 202 12576.23 118.12 54490.15 88888.00 2016-07-20 21:00:09.000 202 12576.23 118.12 54490.15 88888.00 2016-07-20 21:00:09.125 202 12576.23 118.12 54490.18 88888.00 2016-07-20 21:00:09.250 202 12576.20 118.12 54490.15 88888.00 2016-07-20 21:00:09.375 202 12576.25 118.12 54490.15 88888.00 2016-07-20 21:00:09.500 202 12576.27 118.12 54490.15 88888.00 2016-07-20 21:00:09.625 202 12576.27 118.10 54490.18 88888.00 2016-07-20 21:00:09.750 202 12576.27 118.10 54490.18 88888.00 2016-07-20 21:00:09.875 202 12576.33 118.10 54490.18 88888.00 2016-07-20 21:00:10.000 202 12576.33 118.10 54490.15 88888.00 2016-07-20 21:00:10.125 202 12576.27 118.10 54490.15 88888.00 2016-07-20 21:00:10.250 202 12576.27 118.08 54490.15 88888.00 2016-07-20 21:00:10.375 202 12576.33 118.08 54490.18 88888.00 2016-07-20 21:00:10.500 202 12576.35 118.05 54490.15 88888.00 2016-07-20 21:00:10.625 202 12576.35 118.05 54490.18 88888.00 2016-07-20 21:00:10.750 202 12576.35 118.05 54490.18 88888.00 2016-07-20 21:00:10.875 202 12576.33 118.05 54490.18 88888.00 2016-07-20 21:00:11.000 202 12576.30 118.08 54490.18 88888.00 2016-07-20 21:00:11.125 202 12576.30 118.10 54490.20 88888.00 2016-07-20 21:00:11.250 202 12576.33 118.03 54490.18 88888.00 2016-07-20 21:00:11.375 202 12576.33 118.03 54490.18 88888.00 2016-07-20 21:00:11.500 202 12576.35 118.03 54490.18 88888.00 2016-07-20 21:00:11.625 202 12576.38 118.03 54490.18 88888.00 2016-07-20 21:00:11.750 202 12576.35 118.05 54490.18 88888.00 2016-07-20 21:00:11.875 202 12576.27 118.03 54490.18 88888.00 2016-07-20 21:00:12.000 202 12576.27 118.03 54490.15 88888.00 2016-07-20 21:00:12.125 202 12576.27 118.03 54490.20 88888.00 2016-07-20 21:00:12.250 202 12576.27 118.00 54490.22 88888.00 2016-07-20 21:00:12.375 202 12576.33 118.03 54490.20 88888.00 2016-07-20 21:00:12.500 202 12576.33 118.00 54490.20 88888.00 2016-07-20 21:00:12.625 202 12576.40 118.03 54490.20 88888.00 2016-07-20 21:00:12.750 202 12576.40 118.00 54490.15 88888.00 2016-07-20 21:00:12.875 202 12576.45 117.97 54490.18 88888.00 2016-07-20 21:00:13.000 202 12576.45 117.97 54490.18 88888.00 2016-07-20 21:00:13.125 202 12576.48 117.97 54490.18 88888.00 2016-07-20 21:00:13.250 202 12576.45 117.97 54490.18 88888.00 2016-07-20 21:00:13.375 202 12576.45 117.97 54490.18 88888.00 2016-07-20 21:00:13.500 202 12576.48 117.97 54490.18 88888.00 2016-07-20 21:00:13.625 202 12576.50 117.95 54490.20 88888.00 2016-07-20 21:00:13.750 202 12576.52 117.95 54490.22 88888.00 2016-07-20 21:00:13.875 202 12576.52 117.97 54490.18 88888.00 2016-07-20 21:00:14.000 202 12576.50 117.95 54490.18 88888.00 2016-07-20 21:00:14.125 202 12576.50 117.95 54490.20 88888.00 2016-07-20 21:00:14.250 202 12576.48 117.95 54490.22 88888.00 2016-07-20 21:00:14.375 202 12576.52 117.95 54490.20 88888.00 2016-07-20 21:00:14.500 202 12576.48 117.92 54490.20 88888.00 2016-07-20 21:00:14.625 202 12576.40 117.92 54490.22 88888.00 2016-07-20 21:00:14.750 202 12576.40 117.90 54490.22 88888.00 2016-07-20 21:00:14.875 202 12576.38 117.90 54490.20 88888.00 2016-07-20 21:00:15.000 202 12576.35 117.90 54490.20 88888.00 2016-07-20 21:00:15.125 202 12576.42 117.90 54490.25 88888.00 2016-07-20 21:00:15.250 202 12576.40 117.90 54490.28 88888.00 2016-07-20 21:00:15.375 202 12576.40 117.90 54490.25 88888.00 2016-07-20 21:00:15.500 202 12576.35 117.88 54490.25 88888.00 2016-07-20 21:00:15.625 202 12576.35 117.85 54490.22 88888.00 2016-07-20 21:00:15.750 202 12576.35 117.88 54490.25 88888.00 2016-07-20 21:00:15.875 202 12576.35 117.85 54490.25 88888.00 2016-07-20 21:00:16.000 202 12576.38 117.85 54490.22 88888.00 2016-07-20 21:00:16.125 202 12576.42 117.85 54490.25 88888.00 2016-07-20 21:00:16.250 202 12576.45 117.85 54490.28 88888.00 2016-07-20 21:00:16.375 202 12576.48 117.85 54490.28 88888.00 2016-07-20 21:00:16.500 202 12576.45 117.80 54490.28 88888.00 2016-07-20 21:00:16.625 202 12576.48 117.80 54490.28 88888.00 2016-07-20 21:00:16.750 202 12576.45 117.83 54490.30 88888.00 2016-07-20 21:00:16.875 202 12576.45 117.85 54490.32 88888.00 2016-07-20 21:00:17.000 202 12576.48 117.83 54490.30 88888.00 2016-07-20 21:00:17.125 202 12576.48 117.80 54490.30 88888.00 2016-07-20 21:00:17.250 202 12576.42 117.80 54490.30 88888.00 2016-07-20 21:00:17.375 202 12576.40 117.80 54490.28 88888.00 2016-07-20 21:00:17.500 202 12576.40 117.78 54490.25 88888.00 2016-07-20 21:00:17.625 202 12576.40 117.78 54490.22 88888.00 2016-07-20 21:00:17.750 202 12576.38 117.78 54490.25 88888.00 2016-07-20 21:00:17.875 202 12576.33 117.75 54490.28 88888.00 2016-07-20 21:00:18.000 202 12576.35 117.72 54490.28 88888.00 2016-07-20 21:00:18.125 202 12576.35 117.75 54490.30 88888.00 2016-07-20 21:00:18.250 202 12576.33 117.70 54490.28 88888.00 2016-07-20 21:00:18.375 202 12576.35 117.70 54490.28 88888.00 2016-07-20 21:00:18.500 202 12576.38 117.75 54490.28 88888.00 2016-07-20 21:00:18.625 202 12576.42 117.72 54490.30 88888.00 2016-07-20 21:00:18.750 202 12576.42 117.70 54490.30 88888.00 2016-07-20 21:00:18.875 202 12576.42 117.72 54490.32 88888.00 2016-07-20 21:00:19.000 202 12576.42 117.75 54490.30 88888.00 2016-07-20 21:00:19.125 202 12576.40 117.72 54490.32 88888.00 2016-07-20 21:00:19.250 202 12576.40 117.70 54490.35 88888.00 2016-07-20 21:00:19.375 202 12576.40 117.70 54490.32 88888.00 2016-07-20 21:00:19.500 202 12576.38 117.67 54490.30 88888.00 2016-07-20 21:00:19.625 202 12576.33 117.67 54490.32 88888.00 2016-07-20 21:00:19.750 202 12576.30 117.72 54490.35 88888.00 2016-07-20 21:00:19.875 202 12576.35 117.67 54490.35 88888.00 2016-07-20 21:00:20.000 202 12576.45 117.70 54490.32 88888.00 2016-07-20 21:00:20.125 202 12576.42 117.70 54490.32 88888.00 2016-07-20 21:00:20.250 202 12576.35 117.65 54490.32 88888.00 2016-07-20 21:00:20.375 202 12576.38 117.67 54490.30 88888.00 2016-07-20 21:00:20.500 202 12576.38 117.67 54490.30 88888.00 2016-07-20 21:00:20.625 202 12576.40 117.65 54490.32 88888.00 2016-07-20 21:00:20.750 202 12576.40 117.65 54490.30 88888.00 2016-07-20 21:00:20.875 202 12576.40 117.70 54490.32 88888.00 2016-07-20 21:00:21.000 202 12576.40 117.65 54490.28 88888.00 2016-07-20 21:00:21.125 202 12576.42 117.65 54490.30 88888.00 2016-07-20 21:00:21.250 202 12576.40 117.62 54490.30 88888.00 2016-07-20 21:00:21.375 202 12576.38 117.62 54490.32 88888.00 2016-07-20 21:00:21.500 202 12576.30 117.65 54490.32 88888.00 2016-07-20 21:00:21.625 202 12576.33 117.65 54490.32 88888.00 2016-07-20 21:00:21.750 202 12576.38 117.62 54490.30 88888.00 2016-07-20 21:00:21.875 202 12576.40 117.65 54490.32 88888.00 2016-07-20 21:00:22.000 202 12576.45 117.62 54490.32 88888.00 2016-07-20 21:00:22.125 202 12576.48 117.62 54490.32 88888.00 2016-07-20 21:00:22.250 202 12576.48 117.60 54490.32 88888.00 2016-07-20 21:00:22.375 202 12576.55 117.62 54490.32 88888.00 2016-07-20 21:00:22.500 202 12576.50 117.60 54490.35 88888.00 2016-07-20 21:00:22.625 202 12576.50 117.60 54490.32 88888.00 2016-07-20 21:00:22.750 202 12576.50 117.62 54490.32 88888.00 2016-07-20 21:00:22.875 202 12576.50 117.60 54490.35 88888.00 2016-07-20 21:00:23.000 202 12576.48 117.60 54490.35 88888.00 2016-07-20 21:00:23.125 202 12576.42 117.62 54490.35 88888.00 2016-07-20 21:00:23.250 202 12576.38 117.60 54490.38 88888.00 2016-07-20 21:00:23.375 202 12576.38 117.62 54490.35 88888.00 2016-07-20 21:00:23.500 202 12576.40 117.60 54490.35 88888.00 2016-07-20 21:00:23.625 202 12576.40 117.58 54490.35 88888.00 2016-07-20 21:00:23.750 202 12576.35 117.58 54490.35 88888.00 2016-07-20 21:00:23.875 202 12576.35 117.58 54490.35 88888.00 2016-07-20 21:00:24.000 202 12576.33 117.58 54490.35 88888.00 2016-07-20 21:00:24.125 202 12576.30 117.58 54490.35 88888.00 2016-07-20 21:00:24.250 202 12576.27 117.55 54490.38 88888.00 2016-07-20 21:00:24.375 202 12576.35 117.55 54490.38 88888.00 2016-07-20 21:00:24.500 202 12576.40 117.55 54490.38 88888.00 2016-07-20 21:00:24.625 202 12576.40 117.55 54490.38 88888.00 2016-07-20 21:00:24.750 202 12576.42 117.55 54490.38 88888.00 2016-07-20 21:00:24.875 202 12576.45 117.55 54490.38 88888.00 2016-07-20 21:00:25.000 202 12576.40 117.53 54490.38 88888.00 2016-07-20 21:00:25.125 202 12576.35 117.53 54490.38 88888.00 2016-07-20 21:00:25.250 202 12576.33 117.50 54490.40 88888.00 2016-07-20 21:00:25.375 202 12576.40 117.53 54490.43 88888.00 2016-07-20 21:00:25.500 202 12576.35 117.53 54490.43 88888.00 2016-07-20 21:00:25.625 202 12576.33 117.53 54490.38 88888.00 2016-07-20 21:00:25.750 202 12576.35 117.50 54490.38 88888.00 2016-07-20 21:00:25.875 202 12576.38 117.53 54490.40 88888.00 2016-07-20 21:00:26.000 202 12576.38 117.53 54490.43 88888.00 2016-07-20 21:00:26.125 202 12576.40 117.53 54490.43 88888.00 2016-07-20 21:00:26.250 202 12576.38 117.53 54490.45 88888.00 2016-07-20 21:00:26.375 202 12576.42 117.53 54490.40 88888.00 2016-07-20 21:00:26.500 202 12576.38 117.53 54490.40 88888.00 2016-07-20 21:00:26.625 202 12576.33 117.55 54490.38 88888.00 2016-07-20 21:00:26.750 202 12576.27 117.53 54490.38 88888.00 2016-07-20 21:00:26.875 202 12576.33 117.50 54490.40 88888.00 2016-07-20 21:00:27.000 202 12576.33 117.50 54490.38 88888.00 2016-07-20 21:00:27.125 202 12576.30 117.50 54490.43 88888.00 2016-07-20 21:00:27.250 202 12576.25 117.47 54490.40 88888.00 2016-07-20 21:00:27.375 202 12576.33 117.50 54490.40 88888.00 2016-07-20 21:00:27.500 202 12576.35 117.50 54490.40 88888.00 2016-07-20 21:00:27.625 202 12576.35 117.50 54490.40 88888.00 2016-07-20 21:00:27.750 202 12576.35 117.50 54490.43 88888.00 2016-07-20 21:00:27.875 202 12576.33 117.53 54490.45 88888.00 2016-07-20 21:00:28.000 202 12576.35 117.50 54490.45 88888.00 2016-07-20 21:00:28.125 202 12576.40 117.50 54490.43 88888.00 2016-07-20 21:00:28.250 202 12576.40 117.45 54490.40 88888.00 2016-07-20 21:00:28.375 202 12576.40 117.47 54490.43 88888.00 2016-07-20 21:00:28.500 202 12576.33 117.47 54490.43 88888.00 2016-07-20 21:00:28.625 202 12576.30 117.47 54490.45 88888.00 2016-07-20 21:00:28.750 202 12576.25 117.47 54490.47 88888.00 2016-07-20 21:00:28.875 202 12576.23 117.47 54490.45 88888.00 2016-07-20 21:00:29.000 202 12576.23 117.45 54490.45 88888.00 2016-07-20 21:00:29.125 202 12576.12 117.47 54490.47 88888.00 2016-07-20 21:00:29.250 202 12576.08 117.47 54490.43 88888.00 2016-07-20 21:00:29.375 202 12576.15 117.47 54490.43 88888.00 2016-07-20 21:00:29.500 202 12576.20 117.47 54490.47 88888.00 2016-07-20 21:00:29.625 202 12576.23 117.47 54490.47 88888.00 2016-07-20 21:00:29.750 202 12576.25 117.47 54490.50 88888.00 2016-07-20 21:00:29.875 202 12576.23 117.47 54490.47 88888.00 2016-07-20 21:00:30.000 202 12576.20 117.42 54490.45 88888.00 2016-07-20 21:00:30.125 202 12576.20 117.45 54490.47 88888.00 2016-07-20 21:00:30.250 202 12576.17 117.45 54490.50 88888.00 2016-07-20 21:00:30.375 202 12576.17 117.47 54490.50 88888.00 2016-07-20 21:00:30.500 202 12576.17 117.47 54490.50 88888.00 2016-07-20 21:00:30.625 202 12576.12 117.42 54490.47 88888.00 2016-07-20 21:00:30.750 202 12576.15 117.40 54490.47 88888.00 2016-07-20 21:00:30.875 202 12576.17 117.42 54490.47 88888.00 2016-07-20 21:00:31.000 202 12576.12 117.45 54490.47 88888.00 2016-07-20 21:00:31.125 202 12576.08 117.47 54490.53 88888.00 2016-07-20 21:00:31.250 202 12576.12 117.42 54490.47 88888.00 2016-07-20 21:00:31.375 202 12576.17 117.42 54490.50 88888.00 2016-07-20 21:00:31.500 202 12576.17 117.45 54490.50 88888.00 2016-07-20 21:00:31.625 202 12576.15 117.45 54490.53 88888.00 2016-07-20 21:00:31.750 202 12576.15 117.40 54490.55 88888.00 2016-07-20 21:00:31.875 202 12576.12 117.40 54490.50 88888.00 2016-07-20 21:00:32.000 202 12576.10 117.40 54490.47 88888.00 2016-07-20 21:00:32.125 202 12576.10 117.42 54490.50 88888.00 2016-07-20 21:00:32.250 202 12576.08 117.42 54490.50 88888.00 2016-07-20 21:00:32.375 202 12576.15 117.42 54490.50 88888.00 2016-07-20 21:00:32.500 202 12576.15 117.40 54490.53 88888.00 2016-07-20 21:00:32.625 202 12576.12 117.40 54490.53 88888.00 2016-07-20 21:00:32.750 202 12576.17 117.40 54490.50 88888.00 2016-07-20 21:00:32.875 202 12576.23 117.42 54490.50 88888.00 2016-07-20 21:00:33.000 202 12576.23 117.40 54490.47 88888.00 2016-07-20 21:00:33.125 202 12576.23 117.40 54490.47 88888.00 2016-07-20 21:00:33.250 202 12576.23 117.40 54490.47 88888.00 2016-07-20 21:00:33.375 202 12576.23 117.42 54490.47 88888.00 2016-07-20 21:00:33.500 202 12576.17 117.42 54490.50 88888.00 2016-07-20 21:00:33.625 202 12576.20 117.42 54490.53 88888.00 2016-07-20 21:00:33.750 202 12576.15 117.40 54490.50 88888.00 2016-07-20 21:00:33.875 202 12576.15 117.40 54490.50 88888.00 2016-07-20 21:00:34.000 202 12576.23 117.40 54490.47 88888.00 2016-07-20 21:00:34.125 202 12576.27 117.40 54490.50 88888.00 2016-07-20 21:00:34.250 202 12576.20 117.38 54490.53 88888.00 2016-07-20 21:00:34.375 202 12576.17 117.38 54490.50 88888.00 2016-07-20 21:00:34.500 202 12576.17 117.40 54490.53 88888.00 2016-07-20 21:00:34.625 202 12576.17 117.40 54490.53 88888.00 2016-07-20 21:00:34.750 202 12576.23 117.40 54490.53 88888.00 2016-07-20 21:00:34.875 202 12576.27 117.40 54490.53 88888.00 2016-07-20 21:00:35.000 202 12576.23 117.40 54490.50 88888.00 2016-07-20 21:00:35.125 202 12576.17 117.38 54490.53 88888.00 2016-07-20 21:00:35.250 202 12576.08 117.38 54490.57 88888.00 2016-07-20 21:00:35.375 202 12576.17 117.38 54490.55 88888.00 2016-07-20 21:00:35.500 202 12576.23 117.40 54490.53 88888.00 2016-07-20 21:00:35.625 202 12576.30 117.38 54490.55 88888.00 2016-07-20 21:00:35.750 202 12576.27 117.38 54490.55 88888.00 2016-07-20 21:00:35.875 202 12576.25 117.38 54490.55 88888.00 2016-07-20 21:00:36.000 202 12576.23 117.38 54490.53 88888.00 2016-07-20 21:00:36.125 202 12576.23 117.35 54490.55 88888.00 2016-07-20 21:00:36.250 202 12576.20 117.35 54490.57 88888.00 2016-07-20 21:00:36.375 202 12576.23 117.35 54490.55 88888.00 2016-07-20 21:00:36.500 202 12576.25 117.35 54490.57 88888.00 2016-07-20 21:00:36.625 202 12576.30 117.40 54490.57 88888.00 2016-07-20 21:00:36.750 202 12576.25 117.35 54490.60 88888.00 2016-07-20 21:00:36.875 202 12576.17 117.35 54490.55 88888.00 2016-07-20 21:00:37.000 202 12576.20 117.33 54490.55 88888.00 2016-07-20 21:00:37.125 202 12576.25 117.33 54490.55 88888.00 2016-07-20 21:00:37.250 202 12576.23 117.33 54490.55 88888.00 2016-07-20 21:00:37.375 202 12576.25 117.33 54490.53 88888.00 2016-07-20 21:00:37.500 202 12576.20 117.33 54490.55 88888.00 2016-07-20 21:00:37.625 202 12576.20 117.33 54490.53 88888.00 2016-07-20 21:00:37.750 202 12576.23 117.35 54490.55 88888.00 2016-07-20 21:00:37.875 202 12576.25 117.35 54490.57 88888.00 2016-07-20 21:00:38.000 202 12576.25 117.33 54490.55 88888.00 2016-07-20 21:00:38.125 202 12576.23 117.30 54490.57 88888.00 2016-07-20 21:00:38.250 202 12576.17 117.30 54490.60 88888.00 2016-07-20 21:00:38.375 202 12576.23 117.33 54490.62 88888.00 2016-07-20 21:00:38.500 202 12576.25 117.30 54490.60 88888.00 2016-07-20 21:00:38.625 202 12576.27 117.30 54490.60 88888.00 2016-07-20 21:00:38.750 202 12576.27 117.30 54490.60 88888.00 2016-07-20 21:00:38.875 202 12576.17 117.30 54490.62 88888.00 2016-07-20 21:00:39.000 202 12576.17 117.30 54490.60 88888.00 2016-07-20 21:00:39.125 202 12576.20 117.30 54490.60 88888.00 2016-07-20 21:00:39.250 202 12576.12 117.28 54490.60 88888.00 2016-07-20 21:00:39.375 202 12576.15 117.28 54490.60 88888.00 2016-07-20 21:00:39.500 202 12576.17 117.28 54490.62 88888.00 2016-07-20 21:00:39.625 202 12576.23 117.28 54490.62 88888.00 2016-07-20 21:00:39.750 202 12576.27 117.28 54490.62 88888.00 2016-07-20 21:00:39.875 202 12576.25 117.25 54490.62 88888.00 2016-07-20 21:00:40.000 202 12576.23 117.25 54490.60 88888.00 2016-07-20 21:00:40.125 202 12576.20 117.28 54490.65 88888.00 2016-07-20 21:00:40.250 202 12576.25 117.28 54490.62 88888.00 2016-07-20 21:00:40.375 202 12576.33 117.28 54490.60 88888.00 2016-07-20 21:00:40.500 202 12576.33 117.25 54490.60 88888.00 2016-07-20 21:00:40.625 202 12576.33 117.25 54490.60 88888.00 2016-07-20 21:00:40.750 202 12576.27 117.28 54490.62 88888.00 2016-07-20 21:00:40.875 202 12576.25 117.28 54490.62 88888.00 2016-07-20 21:00:41.000 202 12576.25 117.28 54490.62 88888.00 2016-07-20 21:00:41.125 202 12576.25 117.25 54490.62 88888.00 2016-07-20 21:00:41.250 202 12576.25 117.25 54490.68 88888.00 2016-07-20 21:00:41.375 202 12576.27 117.22 54490.65 88888.00 2016-07-20 21:00:41.500 202 12576.35 117.25 54490.62 88888.00 2016-07-20 21:00:41.625 202 12576.30 117.25 54490.62 88888.00 2016-07-20 21:00:41.750 202 12576.25 117.25 54490.62 88888.00 2016-07-20 21:00:41.875 202 12576.33 117.22 54490.62 88888.00 2016-07-20 21:00:42.000 202 12576.42 117.20 54490.62 88888.00 2016-07-20 21:00:42.125 202 12576.38 117.17 54490.65 88888.00 2016-07-20 21:00:42.250 202 12576.25 117.20 54490.65 88888.00 2016-07-20 21:00:42.375 202 12576.33 117.20 54490.65 88888.00 2016-07-20 21:00:42.500 202 12576.30 117.20 54490.65 88888.00 2016-07-20 21:00:42.625 202 12576.27 117.20 54490.65 88888.00 2016-07-20 21:00:42.750 202 12576.30 117.17 54490.65 88888.00 2016-07-20 21:00:42.875 202 12576.27 117.20 54490.65 88888.00 2016-07-20 21:00:43.000 202 12576.30 117.17 54490.65 88888.00 2016-07-20 21:00:43.125 202 12576.30 117.17 54490.68 88888.00 2016-07-20 21:00:43.250 202 12576.33 117.15 54490.68 88888.00 2016-07-20 21:00:43.375 202 12576.33 117.15 54490.65 88888.00 2016-07-20 21:00:43.500 202 12576.30 117.15 54490.65 88888.00 2016-07-20 21:00:43.625 202 12576.33 117.15 54490.65 88888.00 2016-07-20 21:00:43.750 202 12576.33 117.12 54490.65 88888.00 2016-07-20 21:00:43.875 202 12576.33 117.12 54490.62 88888.00 2016-07-20 21:00:44.000 202 12576.33 117.12 54490.62 88888.00 2016-07-20 21:00:44.125 202 12576.30 117.12 54490.62 88888.00 2016-07-20 21:00:44.250 202 12576.33 117.10 54490.65 88888.00 2016-07-20 21:00:44.375 202 12576.38 117.12 54490.62 88888.00 2016-07-20 21:00:44.500 202 12576.38 117.12 54490.65 88888.00 2016-07-20 21:00:44.625 202 12576.40 117.10 54490.62 88888.00 2016-07-20 21:00:44.750 202 12576.42 117.12 54490.62 88888.00 2016-07-20 21:00:44.875 202 12576.38 117.12 54490.62 88888.00 2016-07-20 21:00:45.000 202 12576.33 117.12 54490.65 88888.00 2016-07-20 21:00:45.125 202 12576.35 117.12 54490.65 88888.00 2016-07-20 21:00:45.250 202 12576.30 117.08 54490.68 88888.00 2016-07-20 21:00:45.375 202 12576.27 117.08 54490.68 88888.00 2016-07-20 21:00:45.500 202 12576.25 117.10 54490.65 88888.00 2016-07-20 21:00:45.625 202 12576.33 117.08 54490.65 88888.00 2016-07-20 21:00:45.750 202 12576.35 117.08 54490.65 88888.00 2016-07-20 21:00:45.875 202 12576.35 117.08 54490.65 88888.00 2016-07-20 21:00:46.000 202 12576.35 117.05 54490.65 88888.00 2016-07-20 21:00:46.125 202 12576.33 117.05 54490.68 88888.00 2016-07-20 21:00:46.250 202 12576.20 117.05 54490.70 88888.00 2016-07-20 21:00:46.375 202 12576.23 117.03 54490.65 88888.00 2016-07-20 21:00:46.500 202 12576.25 117.03 54490.65 88888.00 2016-07-20 21:00:46.625 202 12576.27 117.05 54490.68 88888.00 2016-07-20 21:00:46.750 202 12576.25 117.03 54490.68 88888.00 2016-07-20 21:00:46.875 202 12576.25 117.05 54490.68 88888.00 2016-07-20 21:00:47.000 202 12576.23 117.00 54490.68 88888.00 2016-07-20 21:00:47.125 202 12576.25 117.00 54490.68 88888.00 2016-07-20 21:00:47.250 202 12576.23 117.00 54490.70 88888.00 2016-07-20 21:00:47.375 202 12576.27 117.00 54490.70 88888.00 2016-07-20 21:00:47.500 202 12576.27 116.97 54490.68 88888.00 2016-07-20 21:00:47.625 202 12576.30 116.97 54490.68 88888.00 2016-07-20 21:00:47.750 202 12576.33 116.97 54490.70 88888.00 2016-07-20 21:00:47.875 202 12576.35 116.97 54490.70 88888.00 2016-07-20 21:00:48.000 202 12576.35 116.95 54490.68 88888.00 2016-07-20 21:00:48.125 202 12576.35 117.00 54490.70 88888.00 2016-07-20 21:00:48.250 202 12576.27 116.97 54490.68 88888.00 2016-07-20 21:00:48.375 202 12576.30 116.97 54490.68 88888.00 2016-07-20 21:00:48.500 202 12576.35 116.95 54490.70 88888.00 2016-07-20 21:00:48.625 202 12576.35 116.95 54490.70 88888.00 2016-07-20 21:00:48.750 202 12576.33 116.95 54490.72 88888.00 2016-07-20 21:00:48.875 202 12576.35 116.95 54490.70 88888.00 2016-07-20 21:00:49.000 202 12576.38 116.95 54490.72 88888.00 2016-07-20 21:00:49.125 202 12576.42 116.92 54490.70 88888.00 2016-07-20 21:00:49.250 202 12576.35 116.90 54490.72 88888.00 2016-07-20 21:00:49.375 202 12576.33 116.90 54490.72 88888.00 2016-07-20 21:00:49.500 202 12576.35 116.90 54490.70 88888.00 2016-07-20 21:00:49.625 202 12576.38 116.88 54490.70 88888.00 2016-07-20 21:00:49.750 202 12576.40 116.90 54490.72 88888.00 2016-07-20 21:00:49.875 202 12576.40 116.90 54490.72 88888.00 2016-07-20 21:00:50.000 202 12576.40 116.90 54490.75 88888.00 2016-07-20 21:00:50.125 202 12576.40 116.90 54490.70 88888.00 2016-07-20 21:00:50.250 202 12576.38 116.85 54490.75 88888.00 2016-07-20 21:00:50.375 202 12576.38 116.88 54490.75 88888.00 2016-07-20 21:00:50.500 202 12576.40 116.88 54490.72 88888.00 2016-07-20 21:00:50.625 202 12576.42 116.85 54490.72 88888.00 2016-07-20 21:00:50.750 202 12576.42 116.85 54490.72 88888.00 2016-07-20 21:00:50.875 202 12576.42 116.83 54490.72 88888.00 2016-07-20 21:00:51.000 202 12576.42 116.83 54490.72 88888.00 2016-07-20 21:00:51.125 202 12576.42 116.83 54490.75 88888.00 2016-07-20 21:00:51.250 202 12576.42 116.83 54490.78 88888.00 2016-07-20 21:00:51.375 202 12576.45 116.83 54490.75 88888.00 2016-07-20 21:00:51.500 202 12576.48 116.83 54490.75 88888.00 2016-07-20 21:00:51.625 202 12576.52 116.83 54490.72 88888.00 2016-07-20 21:00:51.750 202 12576.50 116.80 54490.72 88888.00 2016-07-20 21:00:51.875 202 12576.45 116.80 54490.68 88888.00 2016-07-20 21:00:52.000 202 12576.48 116.78 54490.72 88888.00 2016-07-20 21:00:52.125 202 12576.50 116.75 54490.78 88888.00 2016-07-20 21:00:52.250 202 12576.48 116.75 54490.75 88888.00 2016-07-20 21:00:52.375 202 12576.50 116.75 54490.78 88888.00 2016-07-20 21:00:52.500 202 12576.48 116.75 54490.72 88888.00 2016-07-20 21:00:52.625 202 12576.48 116.75 54490.75 88888.00 2016-07-20 21:00:52.750 202 12576.50 116.75 54490.78 88888.00 2016-07-20 21:00:52.875 202 12576.52 116.75 54490.78 88888.00 2016-07-20 21:00:53.000 202 12576.48 116.78 54490.78 88888.00 2016-07-20 21:00:53.125 202 12576.42 116.75 54490.75 88888.00 2016-07-20 21:00:53.250 202 12576.42 116.72 54490.80 88888.00 2016-07-20 21:00:53.375 202 12576.45 116.72 54490.82 88888.00 2016-07-20 21:00:53.500 202 12576.45 116.75 54490.82 88888.00 2016-07-20 21:00:53.625 202 12576.45 116.75 54490.80 88888.00 2016-07-20 21:00:53.750 202 12576.42 116.72 54490.80 88888.00 2016-07-20 21:00:53.875 202 12576.40 116.72 54490.80 88888.00 2016-07-20 21:00:54.000 202 12576.38 116.70 54490.80 88888.00 2016-07-20 21:00:54.125 202 12576.35 116.72 54490.82 88888.00 2016-07-20 21:00:54.250 202 12576.27 116.70 54490.82 88888.00 2016-07-20 21:00:54.375 202 12576.35 116.70 54490.80 88888.00 2016-07-20 21:00:54.500 202 12576.38 116.67 54490.80 88888.00 2016-07-20 21:00:54.625 202 12576.38 116.70 54490.80 88888.00 2016-07-20 21:00:54.750 202 12576.42 116.70 54490.78 88888.00 2016-07-20 21:00:54.875 202 12576.42 116.70 54490.80 88888.00 2016-07-20 21:00:55.000 202 12576.35 116.67 54490.80 88888.00 2016-07-20 21:00:55.125 202 12576.30 116.65 54490.82 88888.00 2016-07-20 21:00:55.250 202 12576.33 116.67 54490.82 88888.00 2016-07-20 21:00:55.375 202 12576.45 116.70 54490.82 88888.00 2016-07-20 21:00:55.500 202 12576.48 116.70 54490.82 88888.00 2016-07-20 21:00:55.625 202 12576.42 116.67 54490.82 88888.00 2016-07-20 21:00:55.750 202 12576.33 116.67 54490.80 88888.00 2016-07-20 21:00:55.875 202 12576.35 116.65 54490.82 88888.00 2016-07-20 21:00:56.000 202 12576.42 116.65 54490.80 88888.00 2016-07-20 21:00:56.125 202 12576.42 116.65 54490.82 88888.00 2016-07-20 21:00:56.250 202 12576.38 116.60 54490.85 88888.00 2016-07-20 21:00:56.375 202 12576.40 116.62 54490.88 88888.00 2016-07-20 21:00:56.500 202 12576.38 116.65 54490.85 88888.00 2016-07-20 21:00:56.625 202 12576.33 116.62 54490.85 88888.00 2016-07-20 21:00:56.750 202 12576.33 116.62 54490.90 88888.00 2016-07-20 21:00:56.875 202 12576.30 116.60 54490.88 88888.00 2016-07-20 21:00:57.000 202 12576.38 116.58 54490.85 88888.00 2016-07-20 21:00:57.125 202 12576.40 116.62 54490.88 88888.00 2016-07-20 21:00:57.250 202 12576.42 116.60 54490.90 88888.00 2016-07-20 21:00:57.375 202 12576.42 116.58 54490.90 88888.00 2016-07-20 21:00:57.500 202 12576.35 116.58 54490.88 88888.00 2016-07-20 21:00:57.625 202 12576.40 116.58 54490.88 88888.00 2016-07-20 21:00:57.750 202 12576.40 116.58 54490.88 88888.00 2016-07-20 21:00:57.875 202 12576.42 116.60 54490.93 88888.00 2016-07-20 21:00:58.000 202 12576.40 116.62 54490.93 88888.00 2016-07-20 21:00:58.125 202 12576.30 116.62 54490.88 88888.00 2016-07-20 21:00:58.250 202 12576.27 116.58 54490.88 88888.00 2016-07-20 21:00:58.375 202 12576.33 116.60 54490.88 88888.00 2016-07-20 21:00:58.500 202 12576.33 116.58 54490.90 88888.00 2016-07-20 21:00:58.625 202 12576.35 116.55 54490.88 88888.00 2016-07-20 21:00:58.750 202 12576.33 116.55 54490.88 88888.00 2016-07-20 21:00:58.875 202 12576.30 116.58 54490.88 88888.00 2016-07-20 21:00:59.000 202 12576.27 116.58 54490.88 88888.00 2016-07-20 21:00:59.125 202 12576.27 116.58 54490.88 88888.00 2016-07-20 21:00:59.250 202 12576.25 116.55 54490.88 88888.00 2016-07-20 21:00:59.375 202 12576.33 116.55 54490.88 88888.00 2016-07-20 21:00:59.500 202 12576.33 116.55 54490.88 88888.00 2016-07-20 21:00:59.625 202 12576.30 116.55 54490.88 88888.00 2016-07-20 21:00:59.750 202 12576.33 116.55 54490.88 88888.00 2016-07-20 21:00:59.875 202 12576.30 116.55 54490.88 88888.00 2016-07-20 21:01:00.000 202 12576.27 116.50 54490.88 88888.00 2016-07-20 21:01:00.125 202 12576.25 116.53 54490.85 88888.00 2016-07-20 21:01:00.250 202 12576.25 116.50 54490.90 88888.00 2016-07-20 21:01:00.375 202 12576.30 116.53 54490.93 88888.00 2016-07-20 21:01:00.500 202 12576.30 116.53 54490.90 88888.00 2016-07-20 21:01:00.625 202 12576.30 116.53 54490.90 88888.00 2016-07-20 21:01:00.750 202 12576.30 116.50 54490.88 88888.00 2016-07-20 21:01:00.875 202 12576.30 116.47 54490.85 88888.00 2016-07-20 21:01:01.000 202 12576.33 116.53 54490.85 88888.00 2016-07-20 21:01:01.125 202 12576.35 116.53 54490.90 88888.00 2016-07-20 21:01:01.250 202 12576.30 116.53 54490.93 88888.00 2016-07-20 21:01:01.375 202 12576.33 116.53 54490.93 88888.00 2016-07-20 21:01:01.500 202 12576.35 116.53 54490.90 88888.00 2016-07-20 21:01:01.625 202 12576.35 116.53 54490.93 88888.00 2016-07-20 21:01:01.750 202 12576.38 116.50 54490.93 88888.00 2016-07-20 21:01:01.875 202 12576.35 116.50 54490.93 88888.00 2016-07-20 21:01:02.000 202 12576.38 116.50 54490.90 88888.00 2016-07-20 21:01:02.125 202 12576.42 116.50 54490.90 88888.00 2016-07-20 21:01:02.250 202 12576.38 116.50 54490.90 88888.00 2016-07-20 21:01:02.375 202 12576.35 116.47 54490.90 88888.00 2016-07-20 21:01:02.500 202 12576.33 116.47 54490.93 88888.00 2016-07-20 21:01:02.625 202 12576.35 116.50 54490.93 88888.00 2016-07-20 21:01:02.750 202 12576.33 116.50 54490.93 88888.00 2016-07-20 21:01:02.875 202 12576.30 116.47 54490.95 88888.00 2016-07-20 21:01:03.000 202 12576.30 116.47 54490.90 88888.00 2016-07-20 21:01:03.125 202 12576.27 116.50 54490.90 88888.00 2016-07-20 21:01:03.250 202 12576.25 116.50 54490.93 88888.00 2016-07-20 21:01:03.375 202 12576.33 116.47 54490.93 88888.00 2016-07-20 21:01:03.500 202 12576.30 116.50 54490.93 88888.00 2016-07-20 21:01:03.625 202 12576.33 116.50 54490.93 88888.00 2016-07-20 21:01:03.750 202 12576.33 116.47 54490.95 88888.00 2016-07-20 21:01:03.875 202 12576.33 116.50 54490.93 88888.00 2016-07-20 21:01:04.000 202 12576.38 116.50 54490.93 88888.00 2016-07-20 21:01:04.125 202 12576.40 116.50 54490.95 88888.00 2016-07-20 21:01:04.250 202 12576.38 116.47 54490.95 88888.00 2016-07-20 21:01:04.375 202 12576.45 116.50 54490.95 88888.00 2016-07-20 21:01:04.500 202 12576.40 116.47 54490.93 88888.00 2016-07-20 21:01:04.625 202 12576.38 116.47 54490.93 88888.00 2016-07-20 21:01:04.750 202 12576.40 116.47 54490.93 88888.00 2016-07-20 21:01:04.875 202 12576.42 116.47 54490.93 88888.00 2016-07-20 21:01:05.000 202 12576.42 116.47 54490.93 88888.00 2016-07-20 21:01:05.125 202 12576.38 116.47 54490.93 88888.00 2016-07-20 21:01:05.250 202 12576.33 116.47 54490.95 88888.00 2016-07-20 21:01:05.375 202 12576.40 116.47 54490.95 88888.00 2016-07-20 21:01:05.500 202 12576.42 116.53 54490.93 88888.00 2016-07-20 21:01:05.625 202 12576.38 116.50 54490.95 88888.00 2016-07-20 21:01:05.750 202 12576.40 116.47 54490.95 88888.00 2016-07-20 21:01:05.875 202 12576.40 116.47 54490.93 88888.00 2016-07-20 21:01:06.000 202 12576.40 116.50 54490.90 88888.00 2016-07-20 21:01:06.125 202 12576.40 116.50 54490.93 88888.00 2016-07-20 21:01:06.250 202 12576.45 116.47 54490.95 88888.00 2016-07-20 21:01:06.375 202 12576.50 116.47 54490.95 88888.00 2016-07-20 21:01:06.500 202 12576.50 116.47 54490.93 88888.00 2016-07-20 21:01:06.625 202 12576.42 116.47 54490.93 88888.00 2016-07-20 21:01:06.750 202 12576.42 116.47 54490.93 88888.00 2016-07-20 21:01:06.875 202 12576.38 116.47 54490.95 88888.00 2016-07-20 21:01:07.000 202 12576.38 116.45 54490.95 88888.00 2016-07-20 21:01:07.125 202 12576.40 116.47 54490.95 88888.00 2016-07-20 21:01:07.250 202 12576.40 116.47 54490.95 88888.00 2016-07-20 21:01:07.375 202 12576.38 116.50 54490.95 88888.00 2016-07-20 21:01:07.500 202 12576.40 116.50 54490.95 88888.00 2016-07-20 21:01:07.625 202 12576.42 116.50 54490.97 88888.00 2016-07-20 21:01:07.750 202 12576.35 116.50 54490.97 88888.00 2016-07-20 21:01:07.875 202 12576.33 116.47 54490.97 88888.00 2016-07-20 21:01:08.000 202 12576.35 116.47 54490.97 88888.00 2016-07-20 21:01:08.125 202 12576.38 116.50 54491.03 88888.00 2016-07-20 21:01:08.250 202 12576.33 116.50 54491.03 88888.00 2016-07-20 21:01:08.375 202 12576.40 116.50 54490.97 88888.00 2016-07-20 21:01:08.500 202 12576.40 116.50 54491.00 88888.00 2016-07-20 21:01:08.625 202 12576.40 116.53 54490.97 88888.00 2016-07-20 21:01:08.750 202 12576.38 116.53 54490.97 88888.00 2016-07-20 21:01:08.875 202 12576.40 116.50 54491.00 88888.00 2016-07-20 21:01:09.000 202 12576.40 116.50 54491.00 88888.00 2016-07-20 21:01:09.125 202 12576.38 116.47 54491.00 88888.00 2016-07-20 21:01:09.250 202 12576.38 116.50 54490.97 88888.00 2016-07-20 21:01:09.375 202 12576.42 116.50 54490.97 88888.00 2016-07-20 21:01:09.500 202 12576.45 116.50 54490.97 88888.00 2016-07-20 21:01:09.625 202 12576.42 116.50 54490.97 88888.00 2016-07-20 21:01:09.750 202 12576.45 116.50 54490.97 88888.00 2016-07-20 21:01:09.875 202 12576.50 116.50 54490.97 88888.00 2016-07-20 21:01:10.000 202 12576.50 116.50 54490.97 88888.00 2016-07-20 21:01:10.125 202 12576.42 116.50 54490.97 88888.00 2016-07-20 21:01:10.250 202 12576.40 116.47 54490.97 88888.00 2016-07-20 21:01:10.375 202 12576.42 116.47 54490.97 88888.00 2016-07-20 21:01:10.500 202 12576.40 116.50 54491.00 88888.00 2016-07-20 21:01:10.625 202 12576.38 116.50 54491.00 88888.00 2016-07-20 21:01:10.750 202 12576.40 116.50 54490.97 88888.00 2016-07-20 21:01:10.875 202 12576.40 116.50 54491.00 88888.00 2016-07-20 21:01:11.000 202 12576.45 116.50 54491.03 88888.00 2016-07-20 21:01:11.125 202 12576.42 116.50 54490.97 88888.00 2016-07-20 21:01:11.250 202 12576.42 116.47 54491.00 88888.00 2016-07-20 21:01:11.375 202 12576.48 116.50 54491.00 88888.00 2016-07-20 21:01:11.500 202 12576.48 116.47 54490.97 88888.00 2016-07-20 21:01:11.625 202 12576.45 116.47 54491.00 88888.00 2016-07-20 21:01:11.750 202 12576.45 116.47 54491.00 88888.00 2016-07-20 21:01:11.875 202 12576.42 116.50 54490.97 88888.00 2016-07-20 21:01:12.000 202 12576.38 116.47 54490.97 88888.00 2016-07-20 21:01:12.125 202 12576.42 116.45 54490.97 88888.00 2016-07-20 21:01:12.250 202 12576.42 116.45 54490.95 88888.00 2016-07-20 21:01:12.375 202 12576.42 116.47 54490.97 88888.00 2016-07-20 21:01:12.500 202 12576.40 116.47 54491.00 88888.00 2016-07-20 21:01:12.625 202 12576.35 116.47 54491.00 88888.00 2016-07-20 21:01:12.750 202 12576.30 116.45 54491.00 88888.00 2016-07-20 21:01:12.875 202 12576.35 116.47 54490.95 88888.00 2016-07-20 21:01:13.000 202 12576.45 116.47 54490.95 88888.00 2016-07-20 21:01:13.125 202 12576.48 116.47 54490.95 88888.00 2016-07-20 21:01:13.250 202 12576.40 116.47 54490.97 88888.00 2016-07-20 21:01:13.375 202 12576.38 116.50 54490.95 88888.00 2016-07-20 21:01:13.500 202 12576.38 116.50 54490.97 88888.00 2016-07-20 21:01:13.625 202 12576.40 116.47 54490.97 88888.00 2016-07-20 21:01:13.750 202 12576.38 116.50 54490.97 88888.00 2016-07-20 21:01:13.875 202 12576.35 116.50 54490.97 88888.00 2016-07-20 21:01:14.000 202 12576.40 116.50 54490.97 88888.00 2016-07-20 21:01:14.125 202 12576.38 116.50 54491.00 88888.00 2016-07-20 21:01:14.250 202 12576.35 116.50 54491.03 88888.00 2016-07-20 21:01:14.375 202 12576.38 116.53 54491.00 88888.00 2016-07-20 21:01:14.500 202 12576.38 116.53 54491.03 88888.00 2016-07-20 21:01:14.625 202 12576.40 116.50 54491.00 88888.00 2016-07-20 21:01:14.750 202 12576.38 116.50 54491.03 88888.00 2016-07-20 21:01:14.875 202 12576.38 116.53 54491.00 88888.00 2016-07-20 21:01:15.000 202 12576.42 116.55 54491.00 88888.00 2016-07-20 21:01:15.125 202 12576.40 116.53 54490.97 88888.00 2016-07-20 21:01:15.250 202 12576.38 116.53 54491.00 88888.00 2016-07-20 21:01:15.375 202 12576.40 116.53 54491.00 88888.00 2016-07-20 21:01:15.500 202 12576.40 116.53 54491.00 88888.00 2016-07-20 21:01:15.625 202 12576.40 116.50 54490.97 88888.00 2016-07-20 21:01:15.750 202 12576.38 116.53 54491.00 88888.00 2016-07-20 21:01:15.875 202 12576.38 116.53 54491.00 88888.00 2016-07-20 21:01:16.000 202 12576.40 116.53 54491.03 88888.00 2016-07-20 21:01:16.125 202 12576.42 116.55 54491.03 88888.00 2016-07-20 21:01:16.250 202 12576.40 116.55 54491.00 88888.00 2016-07-20 21:01:16.375 202 12576.48 116.55 54490.97 88888.00 2016-07-20 21:01:16.500 202 12576.48 116.50 54490.97 88888.00 2016-07-20 21:01:16.625 202 12576.40 116.53 54491.00 88888.00 2016-07-20 21:01:16.750 202 12576.38 116.50 54491.03 88888.00 2016-07-20 21:01:16.875 202 12576.35 116.53 54491.03 88888.00 2016-07-20 21:01:17.000 202 12576.35 116.53 54491.03 88888.00 2016-07-20 21:01:17.125 202 12576.33 116.53 54491.03 88888.00 2016-07-20 21:01:17.250 202 12576.38 116.53 54491.03 88888.00 2016-07-20 21:01:17.375 202 12576.42 116.50 54491.03 88888.00 2016-07-20 21:01:17.500 202 12576.38 116.53 54491.00 88888.00 2016-07-20 21:01:17.625 202 12576.33 116.50 54491.03 88888.00 2016-07-20 21:01:17.750 202 12576.35 116.55 54491.03 88888.00 2016-07-20 21:01:17.875 202 12576.33 116.53 54491.03 88888.00 2016-07-20 21:01:18.000 202 12576.27 116.50 54491.05 88888.00 2016-07-20 21:01:18.125 202 12576.25 116.53 54491.05 88888.00 2016-07-20 21:01:18.250 202 12576.25 116.53 54491.03 88888.00 2016-07-20 21:01:18.375 202 12576.33 116.55 54491.03 88888.00 2016-07-20 21:01:18.500 202 12576.35 116.53 54491.03 88888.00 2016-07-20 21:01:18.625 202 12576.38 116.53 54491.00 88888.00 2016-07-20 21:01:18.750 202 12576.35 116.53 54491.00 88888.00 2016-07-20 21:01:18.875 202 12576.35 116.47 54491.00 88888.00 2016-07-20 21:01:19.000 202 12576.35 116.50 54491.03 88888.00 2016-07-20 21:01:19.125 202 12576.33 116.50 54491.05 88888.00 2016-07-20 21:01:19.250 202 12576.35 116.50 54491.07 88888.00 2016-07-20 21:01:19.375 202 12576.38 116.53 54491.07 88888.00 2016-07-20 21:01:19.500 202 12576.33 116.53 54491.05 88888.00 2016-07-20 21:01:19.625 202 12576.33 116.47 54491.03 88888.00 2016-07-20 21:01:19.750 202 12576.38 116.47 54491.03 88888.00 2016-07-20 21:01:19.875 202 12576.42 116.47 54491.05 88888.00 2016-07-20 21:01:20.000 202 12576.45 116.50 54491.05 88888.00 2016-07-20 21:01:20.125 202 12576.38 116.50 54491.05 88888.00 2016-07-20 21:01:20.250 202 12576.27 116.53 54491.07 88888.00 2016-07-20 21:01:20.375 202 12576.33 116.55 54491.07 88888.00 2016-07-20 21:01:20.500 202 12576.42 116.55 54491.07 88888.00 2016-07-20 21:01:20.625 202 12576.48 116.53 54491.10 88888.00 2016-07-20 21:01:20.750 202 12576.40 116.53 54491.07 88888.00 2016-07-20 21:01:20.875 202 12576.38 116.53 54491.07 88888.00 2016-07-20 21:01:21.000 202 12576.45 116.53 54491.05 88888.00 2016-07-20 21:01:21.125 202 12576.45 116.50 54491.07 88888.00 2016-07-20 21:01:21.250 202 12576.33 116.50 54491.07 88888.00 2016-07-20 21:01:21.375 202 12576.33 116.50 54491.05 88888.00 2016-07-20 21:01:21.500 202 12576.38 116.50 54491.05 88888.00 2016-07-20 21:01:21.625 202 12576.42 116.50 54491.05 88888.00 2016-07-20 21:01:21.750 202 12576.52 116.50 54491.05 88888.00 2016-07-20 21:01:21.875 202 12576.50 116.47 54491.03 88888.00 2016-07-20 21:01:22.000 202 12576.45 116.47 54491.05 88888.00 2016-07-20 21:01:22.125 202 12576.45 116.47 54491.05 88888.00 2016-07-20 21:01:22.250 202 12576.35 116.42 54491.05 88888.00 2016-07-20 21:01:22.375 202 12576.38 116.47 54491.05 88888.00 2016-07-20 21:01:22.500 202 12576.38 116.47 54491.05 88888.00 2016-07-20 21:01:22.625 202 12576.40 116.47 54491.05 88888.00 2016-07-20 21:01:22.750 202 12576.35 116.45 54491.07 88888.00 2016-07-20 21:01:22.875 202 12576.40 116.47 54491.07 88888.00 2016-07-20 21:01:23.000 202 12576.50 116.50 54491.05 88888.00 2016-07-20 21:01:23.125 202 12576.48 116.50 54491.05 88888.00 2016-07-20 21:01:23.250 202 12576.45 116.47 54491.03 88888.00 2016-07-20 21:01:23.375 202 12576.38 116.40 54490.97 88888.00 2016-07-20 21:01:23.500 202 12576.35 116.45 54491.03 88888.00 2016-07-20 21:01:23.625 202 12576.40 116.47 54491.07 88888.00 2016-07-20 21:01:23.750 202 12576.45 116.50 54491.07 88888.00 2016-07-20 21:01:23.875 202 12576.45 116.47 54491.05 88888.00 2016-07-20 21:01:24.000 202 12576.45 116.47 54491.05 88888.00 2016-07-20 21:01:24.125 202 12576.50 116.47 54491.05 88888.00 2016-07-20 21:01:24.250 202 12576.45 116.45 54491.07 88888.00 2016-07-20 21:01:24.375 202 12576.45 116.45 54491.07 88888.00 2016-07-20 21:01:24.500 202 12576.45 116.45 54491.10 88888.00 2016-07-20 21:01:24.625 202 12576.48 116.45 54491.07 88888.00 2016-07-20 21:01:24.750 202 12576.42 116.45 54491.07 88888.00 2016-07-20 21:01:24.875 202 12576.38 116.42 54491.07 88888.00 2016-07-20 21:01:25.000 202 12576.35 116.45 54491.07 88888.00 2016-07-20 21:01:25.125 202 12576.35 116.42 54491.07 88888.00 2016-07-20 21:01:25.250 202 12576.35 116.45 54491.07 88888.00 2016-07-20 21:01:25.375 202 12576.38 116.47 54491.07 88888.00 2016-07-20 21:01:25.500 202 12576.42 116.45 54491.07 88888.00 2016-07-20 21:01:25.625 202 12576.42 116.47 54491.10 88888.00 2016-07-20 21:01:25.750 202 12576.40 116.50 54491.10 88888.00 2016-07-20 21:01:25.875 202 12576.40 116.47 54491.07 88888.00 2016-07-20 21:01:26.000 202 12576.40 116.47 54491.07 88888.00 2016-07-20 21:01:26.125 202 12576.40 116.47 54491.05 88888.00 2016-07-20 21:01:26.250 202 12576.40 116.45 54491.07 88888.00 2016-07-20 21:01:26.375 202 12576.40 116.42 54491.05 88888.00 2016-07-20 21:01:26.500 202 12576.40 116.45 54491.07 88888.00 2016-07-20 21:01:26.625 202 12576.38 116.45 54491.07 88888.00 2016-07-20 21:01:26.750 202 12576.38 116.45 54491.10 88888.00 2016-07-20 21:01:26.875 202 12576.40 116.45 54491.10 88888.00 2016-07-20 21:01:27.000 202 12576.45 116.42 54491.10 88888.00 2016-07-20 21:01:27.125 202 12576.45 116.42 54491.10 88888.00 2016-07-20 21:01:27.250 202 12576.38 116.45 54491.07 88888.00 2016-07-20 21:01:27.375 202 12576.40 116.42 54491.10 88888.00 2016-07-20 21:01:27.500 202 12576.42 116.45 54491.10 88888.00 2016-07-20 21:01:27.625 202 12576.42 116.45 54491.07 88888.00 2016-07-20 21:01:27.750 202 12576.42 116.42 54491.07 88888.00 2016-07-20 21:01:27.875 202 12576.40 116.45 54491.10 88888.00 2016-07-20 21:01:28.000 202 12576.35 116.47 54491.10 88888.00 2016-07-20 21:01:28.125 202 12576.38 116.50 54491.10 88888.00 2016-07-20 21:01:28.250 202 12576.35 116.42 54491.10 88888.00 2016-07-20 21:01:28.375 202 12576.38 116.42 54491.10 88888.00 2016-07-20 21:01:28.500 202 12576.38 116.45 54491.10 88888.00 2016-07-20 21:01:28.625 202 12576.38 116.45 54491.10 88888.00 2016-07-20 21:01:28.750 202 12576.40 116.45 54491.07 88888.00 2016-07-20 21:01:28.875 202 12576.48 116.47 54491.10 88888.00 2016-07-20 21:01:29.000 202 12576.52 116.47 54491.07 88888.00 2016-07-20 21:01:29.125 202 12576.50 116.45 54491.07 88888.00 2016-07-20 21:01:29.250 202 12576.45 116.45 54491.10 88888.00 2016-07-20 21:01:29.375 202 12576.45 116.45 54491.10 88888.00 2016-07-20 21:01:29.500 202 12576.45 116.42 54491.12 88888.00 2016-07-20 21:01:29.625 202 12576.48 116.45 54491.10 88888.00 2016-07-20 21:01:29.750 202 12576.48 116.45 54491.12 88888.00 2016-07-20 21:01:29.875 202 12576.58 116.45 54491.10 88888.00 2016-07-20 21:01:30.000 202 12576.62 116.45 54491.10 88888.00 2016-07-20 21:01:30.125 202 12576.58 116.45 54491.10 88888.00 2016-07-20 21:01:30.250 202 12576.50 116.42 54491.10 88888.00 2016-07-20 21:01:30.375 202 12576.50 116.45 54491.10 88888.00 2016-07-20 21:01:30.500 202 12576.52 116.45 54491.10 88888.00 2016-07-20 21:01:30.625 202 12576.55 116.42 54491.10 88888.00 2016-07-20 21:01:30.750 202 12576.58 116.42 54491.10 88888.00 2016-07-20 21:01:30.875 202 12576.55 116.45 54491.12 88888.00 2016-07-20 21:01:31.000 202 12576.52 116.47 54491.12 88888.00 2016-07-20 21:01:31.125 202 12576.55 116.47 54491.10 88888.00 2016-07-20 21:01:31.250 202 12576.50 116.45 54491.10 88888.00 2016-07-20 21:01:31.375 202 12576.58 116.45 54491.10 88888.00 2016-07-20 21:01:31.500 202 12576.60 116.47 54491.12 88888.00 2016-07-20 21:01:31.625 202 12576.60 116.47 54491.10 88888.00 2016-07-20 21:01:31.750 202 12576.58 116.45 54491.10 88888.00 2016-07-20 21:01:31.875 202 12576.58 116.42 54491.10 88888.00 2016-07-20 21:01:32.000 202 12576.65 116.45 54491.10 88888.00 2016-07-20 21:01:32.125 202 12576.62 116.45 54491.07 88888.00 2016-07-20 21:01:32.250 202 12576.58 116.42 54491.10 88888.00 2016-07-20 21:01:32.375 202 12576.62 116.45 54491.07 88888.00 2016-07-20 21:01:32.500 202 12576.60 116.42 54491.10 88888.00 2016-07-20 21:01:32.625 202 12576.65 116.42 54491.12 88888.00 2016-07-20 21:01:32.750 202 12576.65 116.40 54491.12 88888.00 2016-07-20 21:01:32.875 202 12576.60 116.42 54491.10 88888.00 2016-07-20 21:01:33.000 202 12576.50 116.40 54491.12 88888.00 2016-07-20 21:01:33.125 202 12576.48 116.40 54491.12 88888.00 2016-07-20 21:01:33.250 202 12576.45 116.40 54491.12 88888.00 2016-07-20 21:01:33.375 202 12576.48 116.40 54491.12 88888.00 2016-07-20 21:01:33.500 202 12576.48 116.40 54491.12 88888.00 2016-07-20 21:01:33.625 202 12576.48 116.42 54491.12 88888.00 2016-07-20 21:01:33.750 202 12576.55 116.40 54491.12 88888.00 2016-07-20 21:01:33.875 202 12576.60 116.42 54491.12 88888.00 2016-07-20 21:01:34.000 202 12576.55 116.40 54491.12 88888.00 2016-07-20 21:01:34.125 202 12576.58 116.40 54491.15 88888.00 2016-07-20 21:01:34.250 202 12576.55 116.40 54491.12 88888.00 2016-07-20 21:01:34.375 202 12576.65 116.42 54491.12 88888.00 2016-07-20 21:01:34.500 202 12576.60 116.40 54491.12 88888.00 2016-07-20 21:01:34.625 202 12576.60 116.42 54491.12 88888.00 2016-07-20 21:01:34.750 202 12576.65 116.40 54491.12 88888.00 2016-07-20 21:01:34.875 202 12576.70 116.42 54491.10 88888.00 2016-07-20 21:01:35.000 202 12576.67 116.40 54491.12 88888.00 2016-07-20 21:01:35.125 202 12576.60 116.42 54491.15 88888.00 2016-07-20 21:01:35.250 202 12576.50 116.40 54491.15 88888.00 2016-07-20 21:01:35.375 202 12576.58 116.42 54491.15 88888.00 2016-07-20 21:01:35.500 202 12576.65 116.40 54491.15 88888.00 2016-07-20 21:01:35.625 202 12576.65 116.40 54491.15 88888.00 2016-07-20 21:01:35.750 202 12576.65 116.40 54491.18 88888.00 2016-07-20 21:01:35.875 202 12576.70 116.40 54491.18 88888.00 2016-07-20 21:01:36.000 202 12576.70 116.35 54491.18 88888.00 2016-07-20 21:01:36.125 202 12576.70 116.38 54491.18 88888.00 2016-07-20 21:01:36.250 202 12576.65 116.38 54491.15 88888.00 2016-07-20 21:01:36.375 202 12576.67 116.38 54491.18 88888.00 2016-07-20 21:01:36.500 202 12576.70 116.40 54491.15 88888.00 2016-07-20 21:01:36.625 202 12576.62 116.38 54491.15 88888.00 2016-07-20 21:01:36.750 202 12576.60 116.40 54491.12 88888.00 2016-07-20 21:01:36.875 202 12576.62 116.38 54491.15 88888.00 2016-07-20 21:01:37.000 202 12576.65 116.35 54491.15 88888.00 2016-07-20 21:01:37.125 202 12576.65 116.35 54491.15 88888.00 2016-07-20 21:01:37.250 202 12576.62 116.33 54491.15 88888.00 2016-07-20 21:01:37.375 202 12576.62 116.38 54491.15 88888.00 2016-07-20 21:01:37.500 202 12576.65 116.35 54491.12 88888.00 2016-07-20 21:01:37.625 202 12576.67 116.38 54491.12 88888.00 2016-07-20 21:01:37.750 202 12576.73 116.38 54491.12 88888.00 2016-07-20 21:01:37.875 202 12576.67 116.38 54491.12 88888.00 2016-07-20 21:01:38.000 202 12576.65 116.35 54491.10 88888.00 2016-07-20 21:01:38.125 202 12576.65 116.35 54491.12 88888.00 2016-07-20 21:01:38.250 202 12576.65 116.35 54491.12 88888.00 2016-07-20 21:01:38.375 202 12576.75 116.35 54491.10 88888.00 2016-07-20 21:01:38.500 202 12576.75 116.35 54491.10 88888.00 2016-07-20 21:01:38.625 202 12576.75 116.35 54491.07 88888.00 2016-07-20 21:01:38.750 202 12576.77 116.35 54491.07 88888.00 2016-07-20 21:01:38.875 202 12576.73 116.35 54491.10 88888.00 2016-07-20 21:01:39.000 202 12576.70 116.35 54491.10 88888.00 2016-07-20 21:01:39.125 202 12576.73 116.38 54491.12 88888.00 2016-07-20 21:01:39.250 202 12576.67 116.35 54491.10 88888.00 2016-07-20 21:01:39.375 202 12576.70 116.30 54491.10 88888.00 2016-07-20 21:01:39.500 202 12576.75 116.30 54491.10 88888.00 2016-07-20 21:01:39.625 202 12576.70 116.35 54491.10 88888.00 2016-07-20 21:01:39.750 202 12576.65 116.35 54491.10 88888.00 2016-07-20 21:01:39.875 202 12576.62 116.35 54491.10 88888.00 2016-07-20 21:01:40.000 202 12576.65 116.33 54491.10 88888.00 2016-07-20 21:01:40.125 202 12576.70 116.38 54491.10 88888.00 2016-07-20 21:01:40.250 202 12576.65 116.38 54491.12 88888.00 2016-07-20 21:01:40.375 202 12576.70 116.35 54491.12 88888.00 2016-07-20 21:01:40.500 202 12576.70 116.38 54491.12 88888.00 2016-07-20 21:01:40.625 202 12576.67 116.38 54491.10 88888.00 2016-07-20 21:01:40.750 202 12576.65 116.38 54491.10 88888.00 2016-07-20 21:01:40.875 202 12576.62 116.38 54491.12 88888.00 2016-07-20 21:01:41.000 202 12576.67 116.40 54491.10 88888.00 2016-07-20 21:01:41.125 202 12576.70 116.38 54491.10 88888.00 2016-07-20 21:01:41.250 202 12576.70 116.38 54491.10 88888.00 2016-07-20 21:01:41.375 202 12576.73 116.38 54491.12 88888.00 2016-07-20 21:01:41.500 202 12576.67 116.38 54491.12 88888.00 2016-07-20 21:01:41.625 202 12576.65 116.38 54491.12 88888.00 2016-07-20 21:01:41.750 202 12576.70 116.38 54491.12 88888.00 2016-07-20 21:01:41.875 202 12576.75 116.38 54491.12 88888.00 2016-07-20 21:01:42.000 202 12576.75 116.35 54491.10 88888.00 2016-07-20 21:01:42.125 202 12576.65 116.35 54491.12 88888.00 2016-07-20 21:01:42.250 202 12576.60 116.38 54491.10 88888.00 2016-07-20 21:01:42.375 202 12576.60 116.40 54491.10 88888.00 2016-07-20 21:01:42.500 202 12576.62 116.38 54491.10 88888.00 2016-07-20 21:01:42.625 202 12576.62 116.38 54491.10 88888.00 2016-07-20 21:01:42.750 202 12576.60 116.35 54491.10 88888.00 2016-07-20 21:01:42.875 202 12576.62 116.38 54491.07 88888.00 2016-07-20 21:01:43.000 202 12576.65 116.35 54491.05 88888.00 2016-07-20 21:01:43.125 202 12576.67 116.38 54491.07 88888.00 2016-07-20 21:01:43.250 202 12576.58 116.40 54491.07 88888.00 2016-07-20 21:01:43.375 202 12576.52 116.40 54491.05 88888.00 2016-07-20 21:01:43.500 202 12576.48 116.38 54491.03 88888.00 2016-07-20 21:01:43.625 202 12576.50 116.40 54491.05 88888.00 2016-07-20 21:01:43.750 202 12576.58 116.40 54491.05 88888.00 2016-07-20 21:01:43.875 202 12576.60 116.38 54491.07 88888.00 2016-07-20 21:01:44.000 202 12576.62 116.35 54491.07 88888.00 2016-07-20 21:01:44.125 202 12576.58 116.35 54491.05 88888.00 2016-07-20 21:01:44.250 202 12576.48 116.38 54491.07 88888.00 2016-07-20 21:01:44.375 202 12576.50 116.38 54491.05 88888.00 2016-07-20 21:01:44.500 202 12576.55 116.38 54491.07 88888.00 2016-07-20 21:01:44.625 202 12576.62 116.40 54491.07 88888.00 2016-07-20 21:01:44.750 202 12576.65 116.40 54491.05 88888.00 2016-07-20 21:01:44.875 202 12576.62 116.40 54491.05 88888.00 2016-07-20 21:01:45.000 202 12576.58 116.38 54491.03 88888.00 2016-07-20 21:01:45.125 202 12576.55 116.35 54491.03 88888.00 2016-07-20 21:01:45.250 202 12576.55 116.33 54491.03 88888.00 2016-07-20 21:01:45.375 202 12576.65 116.35 54491.03 88888.00 2016-07-20 21:01:45.500 202 12576.62 116.33 54491.00 88888.00 2016-07-20 21:01:45.625 202 12576.62 116.30 54490.97 88888.00 2016-07-20 21:01:45.750 202 12576.60 116.30 54490.97 88888.00 2016-07-20 21:01:45.875 202 12576.55 116.30 54491.03 88888.00 2016-07-20 21:01:46.000 202 12576.52 116.28 54491.00 88888.00 2016-07-20 21:01:46.125 202 12576.52 116.25 54491.00 88888.00 2016-07-20 21:01:46.250 202 12576.45 116.20 54491.03 88888.00 2016-07-20 21:01:46.375 202 12576.50 116.22 54491.00 88888.00 2016-07-20 21:01:46.500 202 12576.50 116.22 54490.95 88888.00 2016-07-20 21:01:46.625 202 12576.52 116.22 54490.97 88888.00 2016-07-20 21:01:46.750 202 12576.52 116.20 54491.00 88888.00 2016-07-20 21:01:46.875 202 12576.48 116.17 54490.97 88888.00 2016-07-20 21:01:47.000 202 12576.45 116.17 54490.97 88888.00 2016-07-20 21:01:47.125 202 12576.48 116.15 54490.97 88888.00 2016-07-20 21:01:47.250 202 12576.50 116.15 54490.97 88888.00 2016-07-20 21:01:47.375 202 12576.55 116.15 54490.95 88888.00 2016-07-20 21:01:47.500 202 12576.58 116.15 54490.95 88888.00 2016-07-20 21:01:47.625 202 12576.62 116.15 54490.95 88888.00 2016-07-20 21:01:47.750 202 12576.60 116.12 54490.95 88888.00 2016-07-20 21:01:47.875 202 12576.52 116.15 54490.97 88888.00 2016-07-20 21:01:48.000 202 12576.45 116.15 54490.97 88888.00 2016-07-20 21:01:48.125 202 12576.50 116.12 54490.95 88888.00 2016-07-20 21:01:48.250 202 12576.50 116.10 54490.95 88888.00 2016-07-20 21:01:48.375 202 12576.52 116.12 54490.97 88888.00 2016-07-20 21:01:48.500 202 12576.52 116.12 54490.95 88888.00 2016-07-20 21:01:48.625 202 12576.55 116.10 54490.93 88888.00 2016-07-20 21:01:48.750 202 12576.55 116.12 54490.95 88888.00 2016-07-20 21:01:48.875 202 12576.52 116.15 54490.95 88888.00 2016-07-20 21:01:49.000 202 12576.50 116.12 54490.93 88888.00 2016-07-20 21:01:49.125 202 12576.50 116.12 54490.95 88888.00 2016-07-20 21:01:49.250 202 12576.52 116.15 54490.97 88888.00 2016-07-20 21:01:49.375 202 12576.55 116.15 54490.97 88888.00 2016-07-20 21:01:49.500 202 12576.48 116.12 54490.95 88888.00 2016-07-20 21:01:49.625 202 12576.48 116.12 54490.97 88888.00 2016-07-20 21:01:49.750 202 12576.48 116.12 54490.97 88888.00 2016-07-20 21:01:49.875 202 12576.48 116.15 54490.97 88888.00 2016-07-20 21:01:50.000 202 12576.50 116.15 54490.97 88888.00 2016-07-20 21:01:50.125 202 12576.55 116.12 54490.97 88888.00 2016-07-20 21:01:50.250 202 12576.50 116.15 54490.95 88888.00 2016-07-20 21:01:50.375 202 12576.52 116.17 54490.97 88888.00 2016-07-20 21:01:50.500 202 12576.58 116.15 54490.97 88888.00 2016-07-20 21:01:50.625 202 12576.60 116.15 54490.97 88888.00 2016-07-20 21:01:50.750 202 12576.60 116.12 54490.97 88888.00 2016-07-20 21:01:50.875 202 12576.65 116.17 54490.97 88888.00 2016-07-20 21:01:51.000 202 12576.60 116.20 54491.00 88888.00 2016-07-20 21:01:51.125 202 12576.55 116.20 54491.00 88888.00 2016-07-20 21:01:51.250 202 12576.52 116.20 54490.97 88888.00 2016-07-20 21:01:51.375 202 12576.58 116.20 54490.95 88888.00 2016-07-20 21:01:51.500 202 12576.60 116.20 54490.97 88888.00 2016-07-20 21:01:51.625 202 12576.60 116.22 54490.97 88888.00 2016-07-20 21:01:51.750 202 12576.58 116.22 54490.97 88888.00 2016-07-20 21:01:51.875 202 12576.58 116.22 54490.97 88888.00 2016-07-20 21:01:52.000 202 12576.48 116.22 54490.97 88888.00 2016-07-20 21:01:52.125 202 12576.45 116.22 54490.97 88888.00 2016-07-20 21:01:52.250 202 12576.42 116.22 54491.00 88888.00 2016-07-20 21:01:52.375 202 12576.48 116.22 54491.03 88888.00 2016-07-20 21:01:52.500 202 12576.45 116.25 54491.00 88888.00 2016-07-20 21:01:52.625 202 12576.42 116.20 54491.00 88888.00 2016-07-20 21:01:52.750 202 12576.45 116.22 54491.03 88888.00 2016-07-20 21:01:52.875 202 12576.42 116.25 54491.03 88888.00 2016-07-20 21:01:53.000 202 12576.42 116.20 54491.03 88888.00 2016-07-20 21:01:53.125 202 12576.45 116.20 54491.05 88888.00 2016-07-20 21:01:53.250 202 12576.45 116.20 54491.03 88888.00 2016-07-20 21:01:53.375 202 12576.45 116.25 54491.05 88888.00 2016-07-20 21:01:53.500 202 12576.40 116.25 54491.03 88888.00 2016-07-20 21:01:53.625 202 12576.45 116.22 54491.03 88888.00 2016-07-20 21:01:53.750 202 12576.42 116.25 54491.05 88888.00 2016-07-20 21:01:53.875 202 12576.42 116.28 54491.03 88888.00 2016-07-20 21:01:54.000 202 12576.38 116.25 54491.00 88888.00 2016-07-20 21:01:54.125 202 12576.30 116.25 54491.03 88888.00 2016-07-20 21:01:54.250 202 12576.27 116.25 54491.05 88888.00 2016-07-20 21:01:54.375 202 12576.35 116.25 54491.05 88888.00 2016-07-20 21:01:54.500 202 12576.33 116.25 54491.03 88888.00 2016-07-20 21:01:54.625 202 12576.33 116.25 54491.03 88888.00 2016-07-20 21:01:54.750 202 12576.35 116.28 54491.03 88888.00 2016-07-20 21:01:54.875 202 12576.38 116.28 54491.05 88888.00 2016-07-20 21:01:55.000 202 12576.35 116.28 54491.05 88888.00 2016-07-20 21:01:55.125 202 12576.35 116.28 54491.05 88888.00 2016-07-20 21:01:55.250 202 12576.33 116.25 54491.07 88888.00 2016-07-20 21:01:55.375 202 12576.42 116.25 54491.07 88888.00 2016-07-20 21:01:55.500 202 12576.40 116.28 54491.07 88888.00 2016-07-20 21:01:55.625 202 12576.45 116.28 54491.10 88888.00 2016-07-20 21:01:55.750 202 12576.45 116.25 54491.07 88888.00 2016-07-20 21:01:55.875 202 12576.40 116.25 54491.05 88888.00 2016-07-20 21:01:56.000 202 12576.33 116.22 54491.07 88888.00 2016-07-20 21:01:56.125 202 12576.35 116.28 54491.07 88888.00 2016-07-20 21:01:56.250 202 12576.33 116.22 54491.07 88888.00 2016-07-20 21:01:56.375 202 12576.33 116.25 54491.10 88888.00 2016-07-20 21:01:56.500 202 12576.30 116.28 54491.10 88888.00 2016-07-20 21:01:56.625 202 12576.33 116.25 54491.10 88888.00 2016-07-20 21:01:56.750 202 12576.35 116.25 54491.10 88888.00 2016-07-20 21:01:56.875 202 12576.38 116.25 54491.12 88888.00 2016-07-20 21:01:57.000 202 12576.30 116.25 54491.12 88888.00 2016-07-20 21:01:57.125 202 12576.23 116.25 54491.12 88888.00 2016-07-20 21:01:57.250 202 12576.15 116.25 54491.15 88888.00 2016-07-20 21:01:57.375 202 12576.23 116.25 54491.12 88888.00 2016-07-20 21:01:57.500 202 12576.27 116.28 54491.12 88888.00 2016-07-20 21:01:57.625 202 12576.33 116.25 54491.12 88888.00 2016-07-20 21:01:57.750 202 12576.33 116.25 54491.15 88888.00 2016-07-20 21:01:57.875 202 12576.33 116.22 54491.15 88888.00 2016-07-20 21:01:58.000 202 12576.33 116.22 54491.12 88888.00 2016-07-20 21:01:58.125 202 12576.30 116.22 54491.12 88888.00 2016-07-20 21:01:58.250 202 12576.27 116.22 54491.10 88888.00 2016-07-20 21:01:58.375 202 12576.23 116.22 54491.10 88888.00 2016-07-20 21:01:58.500 202 12576.15 116.25 54491.15 88888.00 2016-07-20 21:01:58.625 202 12576.15 116.25 54491.15 88888.00 2016-07-20 21:01:58.750 202 12576.23 116.20 54491.12 88888.00 2016-07-20 21:01:58.875 202 12576.15 116.22 54491.12 88888.00 2016-07-20 21:01:59.000 202 12576.08 116.17 54491.15 88888.00 2016-07-20 21:01:59.125 202 12576.08 116.20 54491.15 88888.00 2016-07-20 21:01:59.250 202 12576.08 116.17 54491.15 88888.00 2016-07-20 21:01:59.375 202 12576.12 116.20 54491.15 88888.00 2016-07-20 21:01:59.500 202 12576.10 116.22 54491.20 88888.00 2016-07-20 21:01:59.625 202 12576.05 116.20 54491.20 88888.00 2016-07-20 21:01:59.750 202 12576.05 116.20 54491.22 88888.00 2016-07-20 21:01:59.875 202 12576.08 116.20 54491.20 88888.00 2016-07-20 21:02:00.000 202 12576.05 116.20 54491.20 88888.00 2016-07-20 21:02:00.125 202 12575.98 116.25 54491.25 88888.00 2016-07-20 21:02:00.250 202 12575.75 116.25 54491.30 88888.00 2016-07-20 21:02:00.375 202 12575.77 116.25 54491.25 88888.00 2016-07-20 21:02:00.500 202 12575.98 116.20 54491.22 88888.00 2016-07-20 21:02:00.625 202 12576.05 116.20 54491.18 88888.00 2016-07-20 21:02:00.750 202 12576.02 116.17 54491.22 88888.00 2016-07-20 21:02:00.875 202 12575.98 116.15 54491.22 88888.00 2016-07-20 21:02:01.000 202 12576.00 116.15 54491.22 88888.00 2016-07-20 21:02:01.125 202 12576.02 116.17 54491.22 88888.00 2016-07-20 21:02:01.250 202 12576.00 116.15 54491.22 88888.00 2016-07-20 21:02:01.375 202 12576.02 116.12 54491.22 88888.00 2016-07-20 21:02:01.500 202 12575.98 116.15 54491.25 88888.00 2016-07-20 21:02:01.625 202 12575.95 116.15 54491.22 88888.00 2016-07-20 21:02:01.750 202 12575.95 116.17 54491.22 88888.00 2016-07-20 21:02:01.875 202 12575.92 116.15 54491.22 88888.00 2016-07-20 21:02:02.000 202 12575.95 116.20 54491.25 88888.00 2016-07-20 21:02:02.125 202 12575.98 116.17 54491.25 88888.00 2016-07-20 21:02:02.250 202 12575.92 116.20 54491.25 88888.00 2016-07-20 21:02:02.375 202 12575.92 116.17 54491.22 88888.00 2016-07-20 21:02:02.500 202 12575.92 116.20 54491.25 88888.00 2016-07-20 21:02:02.625 202 12575.92 116.20 54491.25 88888.00 2016-07-20 21:02:02.750 202 12575.92 116.22 54491.25 88888.00 2016-07-20 21:02:02.875 202 12575.90 116.22 54491.25 88888.00 2016-07-20 21:02:03.000 202 12575.92 116.22 54491.25 88888.00 2016-07-20 21:02:03.125 202 12575.98 116.20 54491.30 88888.00 2016-07-20 21:02:03.250 202 12575.92 116.20 54491.32 88888.00 2016-07-20 21:02:03.375 202 12575.92 116.22 54491.28 88888.00 2016-07-20 21:02:03.500 202 12575.92 116.17 54491.28 88888.00 2016-07-20 21:02:03.625 202 12575.88 116.17 54491.25 88888.00 2016-07-20 21:02:03.750 202 12575.85 116.17 54491.28 88888.00 2016-07-20 21:02:03.875 202 12575.85 116.20 54491.30 88888.00 2016-07-20 21:02:04.000 202 12575.85 116.15 54491.30 88888.00 2016-07-20 21:02:04.125 202 12575.85 116.17 54491.28 88888.00 2016-07-20 21:02:04.250 202 12575.83 116.17 54491.30 88888.00 2016-07-20 21:02:04.375 202 12575.83 116.17 54491.30 88888.00 2016-07-20 21:02:04.500 202 12575.83 116.15 54491.28 88888.00 2016-07-20 21:02:04.625 202 12575.85 116.15 54491.28 88888.00 2016-07-20 21:02:04.750 202 12575.83 116.17 54491.30 88888.00 2016-07-20 21:02:04.875 202 12575.75 116.15 54491.30 88888.00 2016-07-20 21:02:05.000 202 12575.75 116.15 54491.28 88888.00 2016-07-20 21:02:05.125 202 12575.73 116.12 54491.28 88888.00 2016-07-20 21:02:05.250 202 12575.67 116.10 54491.30 88888.00 2016-07-20 21:02:05.375 202 12575.73 116.12 54491.28 88888.00 2016-07-20 21:02:05.500 202 12575.75 116.12 54491.30 88888.00 2016-07-20 21:02:05.625 202 12575.73 116.12 54491.30 88888.00 2016-07-20 21:02:05.750 202 12575.70 116.15 54491.32 88888.00 2016-07-20 21:02:05.875 202 12575.67 116.10 54491.32 88888.00 2016-07-20 21:02:06.000 202 12575.70 116.10 54491.32 88888.00 2016-07-20 21:02:06.125 202 12575.67 116.08 54491.35 88888.00 2016-07-20 21:02:06.250 202 12575.65 116.05 54491.32 88888.00 2016-07-20 21:02:06.375 202 12575.70 116.08 54491.32 88888.00 2016-07-20 21:02:06.500 202 12575.65 116.08 54491.32 88888.00 2016-07-20 21:02:06.625 202 12575.55 116.05 54491.35 88888.00 2016-07-20 21:02:06.750 202 12575.58 116.08 54491.35 88888.00 2016-07-20 21:02:06.875 202 12575.62 116.08 54491.35 88888.00 2016-07-20 21:02:07.000 202 12575.62 116.05 54491.35 88888.00 2016-07-20 21:02:07.125 202 12575.58 116.03 54491.35 88888.00 2016-07-20 21:02:07.250 202 12575.55 116.03 54491.35 88888.00 2016-07-20 21:02:07.375 202 12575.58 116.05 54491.32 88888.00 2016-07-20 21:02:07.500 202 12575.52 116.03 54491.35 88888.00 2016-07-20 21:02:07.625 202 12575.50 116.05 54491.35 88888.00 2016-07-20 21:02:07.750 202 12575.45 116.00 54491.35 88888.00 2016-07-20 21:02:07.875 202 12575.50 116.05 54491.35 88888.00 2016-07-20 21:02:08.000 202 12575.45 116.05 54491.38 88888.00 2016-07-20 21:02:08.125 202 12575.52 116.08 54491.43 88888.00 2016-07-20 21:02:08.250 202 12575.52 116.03 54491.40 88888.00 2016-07-20 21:02:08.375 202 12575.55 116.05 54491.38 88888.00 2016-07-20 21:02:08.500 202 12575.52 116.03 54491.38 88888.00 2016-07-20 21:02:08.625 202 12575.52 116.03 54491.40 88888.00 2016-07-20 21:02:08.750 202 12575.50 116.03 54491.38 88888.00 2016-07-20 21:02:08.875 202 12575.50 116.03 54491.38 88888.00 2016-07-20 21:02:09.000 202 12575.50 116.03 54491.38 88888.00 2016-07-20 21:02:09.125 202 12575.48 116.03 54491.40 88888.00 2016-07-20 21:02:09.250 202 12575.48 116.03 54491.38 88888.00 2016-07-20 21:02:09.375 202 12575.55 116.03 54491.38 88888.00 2016-07-20 21:02:09.500 202 12575.48 116.05 54491.40 88888.00 2016-07-20 21:02:09.625 202 12575.38 116.05 54491.40 88888.00 2016-07-20 21:02:09.750 202 12575.33 116.05 54491.40 88888.00 2016-07-20 21:02:09.875 202 12575.42 116.03 54491.40 88888.00 2016-07-20 21:02:10.000 202 12575.42 116.03 54491.40 88888.00 2016-07-20 21:02:10.125 202 12575.40 116.03 54491.40 88888.00 2016-07-20 21:02:10.250 202 12575.33 116.00 54491.40 88888.00 2016-07-20 21:02:10.375 202 12575.30 116.00 54491.38 88888.00 2016-07-20 21:02:10.500 202 12575.35 116.03 54491.43 88888.00 2016-07-20 21:02:10.625 202 12575.40 116.03 54491.43 88888.00 2016-07-20 21:02:10.750 202 12575.38 116.05 54491.45 88888.00 2016-07-20 21:02:10.875 202 12575.38 116.03 54491.43 88888.00 2016-07-20 21:02:11.000 202 12575.40 116.05 54491.43 88888.00 2016-07-20 21:02:11.125 202 12575.30 116.05 54491.40 88888.00 2016-07-20 21:02:11.250 202 12575.27 116.05 54491.43 88888.00 2016-07-20 21:02:11.375 202 12575.35 116.05 54491.40 88888.00 2016-07-20 21:02:11.500 202 12575.30 116.05 54491.38 88888.00 2016-07-20 21:02:11.625 202 12575.27 116.05 54491.40 88888.00 2016-07-20 21:02:11.750 202 12575.23 116.05 54491.40 88888.00 2016-07-20 21:02:11.875 202 12575.20 116.03 54491.43 88888.00 2016-07-20 21:02:12.000 202 12575.20 116.03 54491.45 88888.00 2016-07-20 21:02:12.125 202 12575.20 116.05 54491.45 88888.00 2016-07-20 21:02:12.250 202 12575.20 116.03 54491.43 88888.00 2016-07-20 21:02:12.375 202 12575.23 116.05 54491.43 88888.00 2016-07-20 21:02:12.500 202 12575.25 116.03 54491.43 88888.00 2016-07-20 21:02:12.625 202 12575.27 116.05 54491.43 88888.00 2016-07-20 21:02:12.750 202 12575.25 116.05 54491.45 88888.00 2016-07-20 21:02:12.875 202 12575.27 116.05 54491.45 88888.00 2016-07-20 21:02:13.000 202 12575.25 116.03 54491.45 88888.00 2016-07-20 21:02:13.125 202 12575.25 116.08 54491.43 88888.00 2016-07-20 21:02:13.250 202 12575.23 116.05 54491.45 88888.00 2016-07-20 21:02:13.375 202 12575.20 116.05 54491.47 88888.00 2016-07-20 21:02:13.500 202 12575.20 116.05 54491.45 88888.00 2016-07-20 21:02:13.625 202 12575.20 116.10 54491.43 88888.00 2016-07-20 21:02:13.750 202 12575.20 116.08 54491.45 88888.00 2016-07-20 21:02:13.875 202 12575.17 116.10 54491.45 88888.00 2016-07-20 21:02:14.000 202 12575.17 116.08 54491.43 88888.00 2016-07-20 21:02:14.125 202 12575.17 116.10 54491.40 88888.00 2016-07-20 21:02:14.250 202 12575.17 116.08 54491.40 88888.00 2016-07-20 21:02:14.375 202 12575.20 116.08 54491.43 88888.00 2016-07-20 21:02:14.500 202 12575.15 116.08 54491.45 88888.00 2016-07-20 21:02:14.625 202 12575.23 116.05 54491.47 88888.00 2016-07-20 21:02:14.750 202 12575.27 116.05 54491.45 88888.00 2016-07-20 21:02:14.875 202 12575.23 116.05 54491.45 88888.00 2016-07-20 21:02:15.000 202 12575.23 116.05 54491.43 88888.00 2016-07-20 21:02:15.125 202 12575.20 116.08 54491.45 88888.00 2016-07-20 21:02:15.250 202 12575.23 116.05 54491.45 88888.00 2016-07-20 21:02:15.375 202 12575.20 116.08 54491.47 88888.00 2016-07-20 21:02:15.500 202 12575.15 116.08 54491.47 88888.00 2016-07-20 21:02:15.625 202 12575.17 116.08 54491.47 88888.00 2016-07-20 21:02:15.750 202 12575.25 116.08 54491.47 88888.00 2016-07-20 21:02:15.875 202 12575.23 116.08 54491.47 88888.00 2016-07-20 21:02:16.000 202 12575.23 116.08 54491.45 88888.00 2016-07-20 21:02:16.125 202 12575.23 116.05 54491.47 88888.00 2016-07-20 21:02:16.250 202 12575.20 116.08 54491.47 88888.00 2016-07-20 21:02:16.375 202 12575.23 116.05 54491.47 88888.00 2016-07-20 21:02:16.500 202 12575.15 116.08 54491.45 88888.00 2016-07-20 21:02:16.625 202 12575.12 116.08 54491.47 88888.00 2016-07-20 21:02:16.750 202 12575.10 116.08 54491.47 88888.00 2016-07-20 21:02:16.875 202 12575.05 116.10 54491.47 88888.00 2016-07-20 21:02:17.000 202 12575.08 116.10 54491.47 88888.00 2016-07-20 21:02:17.125 202 12575.10 116.08 54491.47 88888.00 2016-07-20 21:02:17.250 202 12575.10 116.08 54491.47 88888.00 2016-07-20 21:02:17.375 202 12575.12 116.10 54491.50 88888.00 2016-07-20 21:02:17.500 202 12575.12 116.10 54491.47 88888.00 2016-07-20 21:02:17.625 202 12575.10 116.10 54491.47 88888.00 2016-07-20 21:02:17.750 202 12575.15 116.08 54491.47 88888.00 2016-07-20 21:02:17.875 202 12575.17 116.05 54491.47 88888.00 2016-07-20 21:02:18.000 202 12575.23 116.08 54491.45 88888.00 2016-07-20 21:02:18.125 202 12575.27 116.08 54491.45 88888.00 2016-07-20 21:02:18.250 202 12575.17 116.05 54491.47 88888.00 2016-07-20 21:02:18.375 202 12575.15 116.08 54491.47 88888.00 2016-07-20 21:02:18.500 202 12575.17 116.08 54491.47 88888.00 2016-07-20 21:02:18.625 202 12575.17 116.05 54491.50 88888.00 2016-07-20 21:02:18.750 202 12575.17 116.08 54491.50 88888.00 2016-07-20 21:02:18.875 202 12575.17 116.08 54491.50 88888.00 2016-07-20 21:02:19.000 202 12575.12 116.05 54491.47 88888.00 2016-07-20 21:02:19.125 202 12575.12 116.08 54491.47 88888.00 2016-07-20 21:02:19.250 202 12575.10 116.05 54491.47 88888.00 2016-07-20 21:02:19.375 202 12575.12 116.08 54491.47 88888.00 2016-07-20 21:02:19.500 202 12575.12 116.05 54491.47 88888.00 2016-07-20 21:02:19.625 202 12575.12 116.05 54491.47 88888.00 2016-07-20 21:02:19.750 202 12575.08 116.05 54491.45 88888.00 2016-07-20 21:02:19.875 202 12575.08 116.08 54491.47 88888.00 2016-07-20 21:02:20.000 202 12575.02 116.08 54491.47 88888.00 2016-07-20 21:02:20.125 202 12575.00 116.03 54491.47 88888.00 2016-07-20 21:02:20.250 202 12575.02 116.03 54491.47 88888.00 2016-07-20 21:02:20.375 202 12575.15 116.05 54491.50 88888.00 2016-07-20 21:02:20.500 202 12575.12 116.08 54491.50 88888.00 2016-07-20 21:02:20.625 202 12575.08 116.05 54491.50 88888.00 2016-07-20 21:02:20.750 202 12575.05 116.05 54491.50 88888.00 2016-07-20 21:02:20.875 202 12575.00 116.08 54491.47 88888.00 2016-07-20 21:02:21.000 202 12575.05 116.05 54491.47 88888.00 2016-07-20 21:02:21.125 202 12575.10 116.05 54491.50 88888.00 2016-07-20 21:02:21.250 202 12575.05 116.05 54491.50 88888.00 2016-07-20 21:02:21.375 202 12575.05 116.08 54491.50 88888.00 2016-07-20 21:02:21.500 202 12575.08 116.05 54491.50 88888.00 2016-07-20 21:02:21.625 202 12575.12 116.08 54491.50 88888.00 2016-07-20 21:02:21.750 202 12575.15 116.05 54491.50 88888.00 2016-07-20 21:02:21.875 202 12575.15 116.08 54491.50 88888.00 2016-07-20 21:02:22.000 202 12575.10 116.05 54491.47 88888.00 2016-07-20 21:02:22.125 202 12575.10 116.05 54491.45 88888.00 2016-07-20 21:02:22.250 202 12575.05 116.03 54491.43 88888.00 2016-07-20 21:02:22.375 202 12575.10 116.03 54491.43 88888.00 2016-07-20 21:02:22.500 202 12575.15 116.05 54491.47 88888.00 2016-07-20 21:02:22.625 202 12575.15 116.05 54491.50 88888.00 2016-07-20 21:02:22.750 202 12575.17 116.05 54491.47 88888.00 2016-07-20 21:02:22.875 202 12575.10 116.03 54491.43 88888.00 2016-07-20 21:02:23.000 202 12575.08 116.00 54491.43 88888.00 2016-07-20 21:02:23.125 202 12575.02 116.00 54491.43 88888.00 2016-07-20 21:02:23.250 202 12575.00 116.03 54491.47 88888.00 2016-07-20 21:02:23.375 202 12575.08 116.03 54491.47 88888.00 2016-07-20 21:02:23.500 202 12575.10 116.03 54491.47 88888.00 2016-07-20 21:02:23.625 202 12575.10 116.00 54491.50 88888.00 2016-07-20 21:02:23.750 202 12575.12 115.97 54491.45 88888.00 2016-07-20 21:02:23.875 202 12575.10 116.00 54491.45 88888.00 2016-07-20 21:02:24.000 202 12575.15 115.97 54491.45 88888.00 2016-07-20 21:02:24.125 202 12575.10 115.97 54491.45 88888.00 2016-07-20 21:02:24.250 202 12575.02 115.97 54491.45 88888.00 2016-07-20 21:02:24.375 202 12575.05 116.00 54491.45 88888.00 2016-07-20 21:02:24.500 202 12575.10 116.00 54491.45 88888.00 2016-07-20 21:02:24.625 202 12575.10 115.97 54491.45 88888.00 2016-07-20 21:02:24.750 202 12575.10 116.00 54491.45 88888.00 2016-07-20 21:02:24.875 202 12575.08 116.00 54491.45 88888.00 2016-07-20 21:02:25.000 202 12575.12 115.97 54491.45 88888.00 2016-07-20 21:02:25.125 202 12575.10 115.97 54491.50 88888.00 2016-07-20 21:02:25.250 202 12575.02 115.97 54491.53 88888.00 2016-07-20 21:02:25.375 202 12575.05 115.97 54491.50 88888.00 2016-07-20 21:02:25.500 202 12575.10 115.92 54491.47 88888.00 2016-07-20 21:02:25.625 202 12575.15 115.95 54491.45 88888.00 2016-07-20 21:02:25.750 202 12575.15 115.95 54491.45 88888.00 2016-07-20 21:02:25.875 202 12575.10 115.95 54491.47 88888.00 2016-07-20 21:02:26.000 202 12575.10 115.95 54491.47 88888.00 2016-07-20 21:02:26.125 202 12575.10 115.95 54491.47 88888.00 2016-07-20 21:02:26.250 202 12575.02 115.95 54491.45 88888.00 2016-07-20 21:02:26.375 202 12575.02 115.95 54491.45 88888.00 2016-07-20 21:02:26.500 202 12575.00 115.92 54491.47 88888.00 2016-07-20 21:02:26.625 202 12575.02 115.95 54491.50 88888.00 2016-07-20 21:02:26.750 202 12575.05 115.95 54491.50 88888.00 2016-07-20 21:02:26.875 202 12575.10 115.92 54491.50 88888.00 2016-07-20 21:02:27.000 202 12575.12 115.90 54491.45 88888.00 2016-07-20 21:02:27.125 202 12575.08 115.92 54491.45 88888.00 2016-07-20 21:02:27.250 202 12575.00 115.90 54491.47 88888.00 2016-07-20 21:02:27.375 202 12575.05 115.90 54491.50 88888.00 2016-07-20 21:02:27.500 202 12575.05 115.92 54491.50 88888.00 2016-07-20 21:02:27.625 202 12575.08 115.90 54491.47 88888.00 2016-07-20 21:02:27.750 202 12575.10 115.92 54491.47 88888.00 2016-07-20 21:02:27.875 202 12575.08 115.90 54491.47 88888.00 2016-07-20 21:02:28.000 202 12575.08 115.90 54491.47 88888.00 2016-07-20 21:02:28.125 202 12575.05 115.90 54491.47 88888.00 2016-07-20 21:02:28.250 202 12575.05 115.92 54491.50 88888.00 2016-07-20 21:02:28.375 202 12575.10 115.92 54491.50 88888.00 2016-07-20 21:02:28.500 202 12575.12 115.90 54491.47 88888.00 2016-07-20 21:02:28.625 202 12575.12 115.90 54491.47 88888.00 2016-07-20 21:02:28.750 202 12575.08 115.90 54491.50 88888.00 2016-07-20 21:02:28.875 202 12575.10 115.88 54491.50 88888.00 2016-07-20 21:02:29.000 202 12575.12 115.90 54491.47 88888.00 2016-07-20 21:02:29.125 202 12575.12 115.90 54491.47 88888.00 2016-07-20 21:02:29.250 202 12575.10 115.90 54491.47 88888.00 2016-07-20 21:02:29.375 202 12575.12 115.90 54491.50 88888.00 2016-07-20 21:02:29.500 202 12575.08 115.90 54491.47 88888.00 2016-07-20 21:02:29.625 202 12575.05 115.88 54491.47 88888.00 2016-07-20 21:02:29.750 202 12575.08 115.88 54491.50 88888.00 2016-07-20 21:02:29.875 202 12575.10 115.85 54491.50 88888.00 2016-07-20 21:02:30.000 202 12575.15 115.83 54491.47 88888.00 2016-07-20 21:02:30.125 202 12575.20 115.88 54491.50 88888.00 2016-07-20 21:02:30.250 202 12575.17 115.85 54491.50 88888.00 2016-07-20 21:02:30.375 202 12575.20 115.88 54491.50 88888.00 2016-07-20 21:02:30.500 202 12575.20 115.90 54491.47 88888.00 2016-07-20 21:02:30.625 202 12575.17 115.88 54491.47 88888.00 2016-07-20 21:02:30.750 202 12575.15 115.88 54491.50 88888.00 2016-07-20 21:02:30.875 202 12575.12 115.88 54491.50 88888.00 2016-07-20 21:02:31.000 202 12575.12 115.85 54491.50 88888.00 2016-07-20 21:02:31.125 202 12575.12 115.88 54491.53 88888.00 2016-07-20 21:02:31.250 202 12575.10 115.85 54491.47 88888.00 2016-07-20 21:02:31.375 202 12575.12 115.85 54491.40 88888.00 2016-07-20 21:02:31.500 202 12575.10 115.85 54491.43 88888.00 2016-07-20 21:02:31.625 202 12575.05 115.90 54491.47 88888.00 2016-07-20 21:02:31.750 202 12575.10 115.90 54491.47 88888.00 2016-07-20 21:02:31.875 202 12575.12 115.88 54491.47 88888.00 2016-07-20 21:02:32.000 202 12575.10 115.88 54491.47 88888.00 2016-07-20 21:02:32.125 202 12575.08 115.88 54491.50 88888.00 2016-07-20 21:02:32.250 202 12575.08 115.85 54491.50 88888.00 2016-07-20 21:02:32.375 202 12575.08 115.88 54491.53 88888.00 2016-07-20 21:02:32.500 202 12575.02 115.90 54491.53 88888.00 2016-07-20 21:02:32.625 202 12575.05 115.90 54491.55 88888.00 2016-07-20 21:02:32.750 202 12575.02 115.88 54491.55 88888.00 2016-07-20 21:02:32.875 202 12574.98 115.85 54491.53 88888.00 2016-07-20 21:02:33.000 202 12575.02 115.88 54491.50 88888.00 2016-07-20 21:02:33.125 202 12575.05 115.85 54491.50 88888.00 2016-07-20 21:02:33.250 202 12575.10 115.85 54491.53 88888.00 2016-07-20 21:02:33.375 202 12575.17 115.85 54491.53 88888.00 2016-07-20 21:02:33.500 202 12575.20 115.85 54491.53 88888.00 2016-07-20 21:02:33.625 202 12575.17 115.85 54491.53 88888.00 2016-07-20 21:02:33.750 202 12575.17 115.88 54491.53 88888.00 2016-07-20 21:02:33.875 202 12575.15 115.85 54491.53 88888.00 2016-07-20 21:02:34.000 202 12575.10 115.88 54491.53 88888.00 2016-07-20 21:02:34.125 202 12575.05 115.85 54491.50 88888.00 2016-07-20 21:02:34.250 202 12575.02 115.83 54491.53 88888.00 2016-07-20 21:02:34.375 202 12575.05 115.83 54491.50 88888.00 2016-07-20 21:02:34.500 202 12575.02 115.85 54491.53 88888.00 2016-07-20 21:02:34.625 202 12574.98 115.88 54491.50 88888.00 2016-07-20 21:02:34.750 202 12575.00 115.88 54491.50 88888.00 2016-07-20 21:02:34.875 202 12575.05 115.85 54491.50 88888.00 2016-07-20 21:02:35.000 202 12575.00 115.83 54491.50 88888.00 2016-07-20 21:02:35.125 202 12575.02 115.88 54491.53 88888.00 2016-07-20 21:02:35.250 202 12575.00 115.88 54491.50 88888.00 2016-07-20 21:02:35.375 202 12575.05 115.88 54491.53 88888.00 2016-07-20 21:02:35.500 202 12575.08 115.88 54491.50 88888.00 2016-07-20 21:02:35.625 202 12575.02 115.85 54491.50 88888.00 2016-07-20 21:02:35.750 202 12575.02 115.85 54491.53 88888.00 2016-07-20 21:02:35.875 202 12575.05 115.90 54491.50 88888.00 2016-07-20 21:02:36.000 202 12575.08 115.90 54491.47 88888.00 2016-07-20 21:02:36.125 202 12575.08 115.90 54491.50 88888.00 2016-07-20 21:02:36.250 202 12575.05 115.88 54491.50 88888.00 2016-07-20 21:02:36.375 202 12575.10 115.88 54491.50 88888.00 2016-07-20 21:02:36.500 202 12575.08 115.88 54491.50 88888.00 2016-07-20 21:02:36.625 202 12575.10 115.85 54491.50 88888.00 2016-07-20 21:02:36.750 202 12575.17 115.85 54491.53 88888.00 2016-07-20 21:02:36.875 202 12575.15 115.90 54491.53 88888.00 2016-07-20 21:02:37.000 202 12575.17 115.90 54491.50 88888.00 2016-07-20 21:02:37.125 202 12575.17 115.88 54491.47 88888.00 2016-07-20 21:02:37.250 202 12575.12 115.90 54491.50 88888.00 2016-07-20 21:02:37.375 202 12575.12 115.90 54491.53 88888.00 2016-07-20 21:02:37.500 202 12575.17 115.90 54491.50 88888.00 2016-07-20 21:02:37.625 202 12575.17 115.92 54491.50 88888.00 2016-07-20 21:02:37.750 202 12575.17 115.92 54491.55 88888.00 2016-07-20 21:02:37.875 202 12575.12 115.92 54491.53 88888.00 2016-07-20 21:02:38.000 202 12575.12 115.95 54491.53 88888.00 2016-07-20 21:02:38.125 202 12575.15 115.92 54491.53 88888.00 2016-07-20 21:02:38.250 202 12575.15 115.92 54491.53 88888.00 2016-07-20 21:02:38.375 202 12575.15 115.95 54491.53 88888.00 2016-07-20 21:02:38.500 202 12575.08 115.92 54491.50 88888.00 2016-07-20 21:02:38.625 202 12575.12 115.90 54491.50 88888.00 2016-07-20 21:02:38.750 202 12575.12 115.90 54491.50 88888.00 2016-07-20 21:02:38.875 202 12575.12 115.90 54491.50 88888.00 2016-07-20 21:02:39.000 202 12575.08 115.90 54491.53 88888.00 2016-07-20 21:02:39.125 202 12575.08 115.92 54491.53 88888.00 2016-07-20 21:02:39.250 202 12575.05 115.92 54491.50 88888.00 2016-07-20 21:02:39.375 202 12575.10 115.92 54491.47 88888.00 2016-07-20 21:02:39.500 202 12575.15 115.95 54491.50 88888.00 2016-07-20 21:02:39.625 202 12575.17 115.95 54491.50 88888.00 2016-07-20 21:02:39.750 202 12575.15 115.97 54491.50 88888.00 2016-07-20 21:02:39.875 202 12575.10 115.97 54491.53 88888.00 2016-07-20 21:02:40.000 202 12575.08 115.95 54491.53 88888.00 2016-07-20 21:02:40.125 202 12575.10 115.95 54491.53 88888.00 2016-07-20 21:02:40.250 202 12575.12 115.95 54491.55 88888.00 2016-07-20 21:02:40.375 202 12575.12 115.97 54491.55 88888.00 2016-07-20 21:02:40.500 202 12575.12 116.00 54491.55 88888.00 2016-07-20 21:02:40.625 202 12575.12 115.97 54491.55 88888.00 2016-07-20 21:02:40.750 202 12575.12 115.97 54491.55 88888.00 2016-07-20 21:02:40.875 202 12575.12 115.97 54491.55 88888.00 2016-07-20 21:02:41.000 202 12575.17 115.97 54491.55 88888.00 2016-07-20 21:02:41.125 202 12575.12 116.00 54491.57 88888.00 2016-07-20 21:02:41.250 202 12575.08 115.97 54491.57 88888.00 2016-07-20 21:02:41.375 202 12575.10 115.97 54491.55 88888.00 2016-07-20 21:02:41.500 202 12575.10 115.97 54491.57 88888.00 2016-07-20 21:02:41.625 202 12575.10 115.95 54491.55 88888.00 2016-07-20 21:02:41.750 202 12575.12 115.97 54491.57 88888.00 2016-07-20 21:02:41.875 202 12575.12 115.97 54491.55 88888.00 2016-07-20 21:02:42.000 202 12575.10 115.97 54491.55 88888.00 2016-07-20 21:02:42.125 202 12575.05 116.00 54491.55 88888.00 2016-07-20 21:02:42.250 202 12575.00 116.00 54491.55 88888.00 2016-07-20 21:02:42.375 202 12575.02 115.97 54491.53 88888.00 2016-07-20 21:02:42.500 202 12575.02 115.97 54491.50 88888.00 2016-07-20 21:02:42.625 202 12575.02 116.00 54491.53 88888.00 2016-07-20 21:02:42.750 202 12575.05 116.00 54491.55 88888.00 2016-07-20 21:02:42.875 202 12575.05 115.97 54491.55 88888.00 2016-07-20 21:02:43.000 202 12575.02 115.97 54491.53 88888.00 2016-07-20 21:02:43.125 202 12575.02 115.97 54491.53 88888.00 2016-07-20 21:02:43.250 202 12574.95 115.95 54491.55 88888.00 2016-07-20 21:02:43.375 202 12575.00 115.97 54491.53 88888.00 2016-07-20 21:02:43.500 202 12575.02 116.00 54491.53 88888.00 2016-07-20 21:02:43.625 202 12575.00 116.00 54491.55 88888.00 2016-07-20 21:02:43.750 202 12574.95 116.03 54491.53 88888.00 2016-07-20 21:02:43.875 202 12574.88 116.00 54491.53 88888.00 2016-07-20 21:02:44.000 202 12574.92 116.00 54491.50 88888.00 2016-07-20 21:02:44.125 202 12574.92 116.00 54491.53 88888.00 2016-07-20 21:02:44.250 202 12574.88 115.97 54491.53 88888.00 2016-07-20 21:02:44.375 202 12574.90 116.00 54491.53 88888.00 2016-07-20 21:02:44.500 202 12574.90 116.00 54491.55 88888.00 2016-07-20 21:02:44.625 202 12574.92 116.00 54491.55 88888.00 2016-07-20 21:02:44.750 202 12574.90 116.00 54491.53 88888.00 2016-07-20 21:02:44.875 202 12574.90 116.00 54491.55 88888.00 2016-07-20 21:02:45.000 202 12574.85 116.03 54491.55 88888.00 2016-07-20 21:02:45.125 202 12574.85 116.00 54491.55 88888.00 2016-07-20 21:02:45.250 202 12574.85 116.00 54491.55 88888.00 2016-07-20 21:02:45.375 202 12574.88 116.00 54491.55 88888.00 2016-07-20 21:02:45.500 202 12574.85 116.00 54491.53 88888.00 2016-07-20 21:02:45.625 202 12574.88 116.03 54491.55 88888.00 2016-07-20 21:02:45.750 202 12574.90 116.00 54491.53 88888.00 2016-07-20 21:02:45.875 202 12574.88 116.03 54491.55 88888.00 2016-07-20 21:02:46.000 202 12574.85 116.00 54491.57 88888.00 2016-07-20 21:02:46.125 202 12574.88 116.03 54491.55 88888.00 2016-07-20 21:02:46.250 202 12574.83 116.00 54491.57 88888.00 2016-07-20 21:02:46.375 202 12574.83 116.00 54491.53 88888.00 2016-07-20 21:02:46.500 202 12574.83 116.03 54491.53 88888.00 2016-07-20 21:02:46.625 202 12574.80 116.03 54491.55 88888.00 2016-07-20 21:02:46.750 202 12574.88 116.03 54491.55 88888.00 2016-07-20 21:02:46.875 202 12574.95 116.00 54491.55 88888.00 2016-07-20 21:02:47.000 202 12574.85 116.03 54491.57 88888.00 2016-07-20 21:02:47.125 202 12574.77 116.03 54491.57 88888.00 2016-07-20 21:02:47.250 202 12574.77 116.03 54491.57 88888.00 2016-07-20 21:02:47.375 202 12574.85 116.05 54491.55 88888.00 2016-07-20 21:02:47.500 202 12574.83 116.05 54491.55 88888.00 2016-07-20 21:02:47.625 202 12574.75 116.05 54491.55 88888.00 2016-07-20 21:02:47.750 202 12574.70 116.05 54491.55 88888.00 2016-07-20 21:02:47.875 202 12574.77 116.03 54491.53 88888.00 2016-07-20 21:02:48.000 202 12574.80 116.05 54491.53 88888.00 2016-07-20 21:02:48.125 202 12574.77 116.05 54491.53 88888.00 2016-07-20 21:02:48.250 202 12574.73 116.08 54491.55 88888.00 2016-07-20 21:02:48.375 202 12574.73 116.08 54491.55 88888.00 2016-07-20 21:02:48.500 202 12574.73 116.08 54491.57 88888.00 2016-07-20 21:02:48.625 202 12574.67 116.03 54491.55 88888.00 2016-07-20 21:02:48.750 202 12574.67 116.08 54491.55 88888.00 2016-07-20 21:02:48.875 202 12574.67 116.08 54491.55 88888.00 2016-07-20 21:02:49.000 202 12574.65 116.08 54491.55 88888.00 2016-07-20 21:02:49.125 202 12574.65 116.05 54491.57 88888.00 2016-07-20 21:02:49.250 202 12574.70 116.03 54491.55 88888.00 2016-07-20 21:02:49.375 202 12574.75 116.05 54491.57 88888.00 2016-07-20 21:02:49.500 202 12574.67 116.08 54491.57 88888.00 2016-07-20 21:02:49.625 202 12574.65 116.08 54491.57 88888.00 2016-07-20 21:02:49.750 202 12574.70 116.05 54491.57 88888.00 2016-07-20 21:02:49.875 202 12574.77 116.08 54491.57 88888.00 2016-07-20 21:02:50.000 202 12574.77 116.08 54491.55 88888.00 2016-07-20 21:02:50.125 202 12574.77 116.05 54491.57 88888.00 2016-07-20 21:02:50.250 202 12574.75 116.08 54491.57 88888.00 2016-07-20 21:02:50.375 202 12574.75 116.08 54491.60 88888.00 2016-07-20 21:02:50.500 202 12574.70 116.08 54491.57 88888.00 2016-07-20 21:02:50.625 202 12574.65 116.08 54491.57 88888.00 2016-07-20 21:02:50.750 202 12574.65 116.10 54491.57 88888.00 2016-07-20 21:02:50.875 202 12574.67 116.05 54491.57 88888.00 2016-07-20 21:02:51.000 202 12574.62 116.08 54491.57 88888.00 2016-07-20 21:02:51.125 202 12574.67 116.05 54491.57 88888.00 2016-07-20 21:02:51.250 202 12574.62 116.05 54491.57 88888.00 2016-07-20 21:02:51.375 202 12574.60 116.10 54491.57 88888.00 2016-07-20 21:02:51.500 202 12574.58 116.10 54491.57 88888.00 2016-07-20 21:02:51.625 202 12574.62 116.08 54491.55 88888.00 2016-07-20 21:02:51.750 202 12574.65 116.05 54491.57 88888.00 2016-07-20 21:02:51.875 202 12574.73 116.05 54491.60 88888.00 2016-07-20 21:02:52.000 202 12574.70 116.08 54491.57 88888.00 2016-07-20 21:02:52.125 202 12574.65 116.10 54491.55 88888.00 2016-07-20 21:02:52.250 202 12574.67 116.10 54491.57 88888.00 2016-07-20 21:02:52.375 202 12574.70 116.10 54491.60 88888.00 2016-07-20 21:02:52.500 202 12574.65 116.10 54491.62 88888.00 2016-07-20 21:02:52.625 202 12574.62 116.10 54491.60 88888.00 2016-07-20 21:02:52.750 202 12574.60 116.10 54491.60 88888.00 2016-07-20 21:02:52.875 202 12574.52 116.10 54491.60 88888.00 2016-07-20 21:02:53.000 202 12574.52 116.12 54491.55 88888.00 2016-07-20 21:02:53.125 202 12574.48 116.08 54491.60 88888.00 2016-07-20 21:02:53.250 202 12574.52 116.08 54491.60 88888.00 2016-07-20 21:02:53.375 202 12574.52 116.10 54491.62 88888.00 2016-07-20 21:02:53.500 202 12574.50 116.10 54491.62 88888.00 2016-07-20 21:02:53.625 202 12574.48 116.08 54491.60 88888.00 2016-07-20 21:02:53.750 202 12574.45 116.10 54491.60 88888.00 2016-07-20 21:02:53.875 202 12574.38 116.08 54491.60 88888.00 2016-07-20 21:02:54.000 202 12574.35 116.10 54491.62 88888.00 2016-07-20 21:02:54.125 202 12574.38 116.08 54491.62 88888.00 2016-07-20 21:02:54.250 202 12574.38 116.05 54491.65 88888.00 2016-07-20 21:02:54.375 202 12574.40 116.05 54491.65 88888.00 2016-07-20 21:02:54.500 202 12574.40 116.08 54491.60 88888.00 2016-07-20 21:02:54.625 202 12574.35 116.08 54491.62 88888.00 2016-07-20 21:02:54.750 202 12574.40 116.10 54491.65 88888.00 2016-07-20 21:02:54.875 202 12574.40 116.10 54491.65 88888.00 2016-07-20 21:02:55.000 202 12574.35 116.08 54491.60 88888.00 2016-07-20 21:02:55.125 202 12574.33 116.08 54491.62 88888.00 2016-07-20 21:02:55.250 202 12574.30 116.08 54491.60 88888.00 2016-07-20 21:02:55.375 202 12574.35 116.08 54491.60 88888.00 2016-07-20 21:02:55.500 202 12574.35 116.10 54491.60 88888.00 2016-07-20 21:02:55.625 202 12574.30 116.10 54491.60 88888.00 2016-07-20 21:02:55.750 202 12574.35 116.08 54491.65 88888.00 2016-07-20 21:02:55.875 202 12574.35 116.08 54491.65 88888.00 2016-07-20 21:02:56.000 202 12574.33 116.05 54491.62 88888.00 2016-07-20 21:02:56.125 202 12574.30 116.05 54491.60 88888.00 2016-07-20 21:02:56.250 202 12574.23 116.08 54491.62 88888.00 2016-07-20 21:02:56.375 202 12574.30 116.08 54491.65 88888.00 2016-07-20 21:02:56.500 202 12574.35 116.08 54491.65 88888.00 2016-07-20 21:02:56.625 202 12574.30 116.10 54491.62 88888.00 2016-07-20 21:02:56.750 202 12574.30 116.10 54491.62 88888.00 2016-07-20 21:02:56.875 202 12574.30 116.08 54491.62 88888.00 2016-07-20 21:02:57.000 202 12574.25 116.08 54491.62 88888.00 2016-07-20 21:02:57.125 202 12574.17 116.08 54491.60 88888.00 2016-07-20 21:02:57.250 202 12574.10 116.08 54491.57 88888.00 2016-07-20 21:02:57.375 202 12574.12 116.05 54491.60 88888.00 2016-07-20 21:02:57.500 202 12574.10 116.10 54491.65 88888.00 2016-07-20 21:02:57.625 202 12574.10 116.12 54491.65 88888.00 2016-07-20 21:02:57.750 202 12574.15 116.10 54491.65 88888.00 2016-07-20 21:02:57.875 202 12574.15 116.10 54491.68 88888.00 2016-07-20 21:02:58.000 202 12574.15 116.10 54491.62 88888.00 2016-07-20 21:02:58.125 202 12574.15 116.08 54491.65 88888.00 2016-07-20 21:02:58.250 202 12574.15 116.08 54491.65 88888.00 2016-07-20 21:02:58.375 202 12574.15 116.10 54491.65 88888.00 2016-07-20 21:02:58.500 202 12574.17 116.10 54491.65 88888.00 2016-07-20 21:02:58.625 202 12574.15 116.10 54491.62 88888.00 2016-07-20 21:02:58.750 202 12574.12 116.08 54491.62 88888.00 2016-07-20 21:02:58.875 202 12574.10 116.10 54491.62 88888.00 2016-07-20 21:02:59.000 202 12574.08 116.10 54491.62 88888.00 2016-07-20 21:02:59.125 202 12574.10 116.08 54491.65 88888.00 2016-07-20 21:02:59.250 202 12574.08 116.10 54491.65 88888.00 2016-07-20 21:02:59.375 202 12574.05 116.10 54491.65 88888.00 2016-07-20 21:02:59.500 202 12574.05 116.12 54491.62 88888.00 2016-07-20 21:02:59.625 202 12574.08 116.10 54491.65 88888.00 2016-07-20 21:02:59.750 202 12574.12 116.10 54491.65 88888.00 2016-07-20 21:02:59.875 202 12574.15 116.10 54491.65 88888.00 2016-07-20 21:03:00.000 202 12574.12 116.12 54491.65 88888.00 2016-07-20 21:03:00.125 202 12574.08 116.12 54491.65 88888.00 2016-07-20 21:03:00.250 202 12574.08 116.10 54491.68 88888.00 2016-07-20 21:03:00.375 202 12574.15 116.10 54491.65 88888.00 2016-07-20 21:03:00.500 202 12574.17 116.12 54491.65 88888.00 2016-07-20 21:03:00.625 202 12574.23 116.10 54491.65 88888.00 2016-07-20 21:03:00.750 202 12574.17 116.10 54491.65 88888.00 2016-07-20 21:03:00.875 202 12574.12 116.08 54491.68 88888.00 2016-07-20 21:03:01.000 202 12574.08 116.10 54491.68 88888.00 2016-07-20 21:03:01.125 202 12574.02 116.15 54491.68 88888.00 2016-07-20 21:03:01.250 202 12574.05 116.10 54491.68 88888.00 2016-07-20 21:03:01.375 202 12574.08 116.10 54491.65 88888.00 2016-07-20 21:03:01.500 202 12574.05 116.10 54491.65 88888.00 2016-07-20 21:03:01.625 202 12574.05 116.12 54491.65 88888.00 2016-07-20 21:03:01.750 202 12574.12 116.15 54491.65 88888.00 2016-07-20 21:03:01.875 202 12574.20 116.12 54491.65 88888.00 2016-07-20 21:03:02.000 202 12574.17 116.12 54491.65 88888.00 2016-07-20 21:03:02.125 202 12574.17 116.10 54491.68 88888.00 2016-07-20 21:03:02.250 202 12574.10 116.10 54491.68 88888.00 2016-07-20 21:03:02.375 202 12574.10 116.15 54491.68 88888.00 2016-07-20 21:03:02.500 202 12574.10 116.12 54491.65 88888.00 2016-07-20 21:03:02.625 202 12574.17 116.10 54491.68 88888.00 2016-07-20 21:03:02.750 202 12574.12 116.12 54491.68 88888.00 2016-07-20 21:03:02.875 202 12574.10 116.10 54491.68 88888.00 2016-07-20 21:03:03.000 202 12574.12 116.12 54491.68 88888.00 2016-07-20 21:03:03.125 202 12574.10 116.12 54491.68 88888.00 2016-07-20 21:03:03.250 202 12573.98 116.12 54491.68 88888.00 2016-07-20 21:03:03.375 202 12573.98 116.12 54491.68 88888.00 2016-07-20 21:03:03.500 202 12574.02 116.12 54491.70 88888.00 2016-07-20 21:03:03.625 202 12574.05 116.17 54491.68 88888.00 2016-07-20 21:03:03.750 202 12574.05 116.17 54491.68 88888.00 2016-07-20 21:03:03.875 202 12574.08 116.15 54491.65 88888.00 2016-07-20 21:03:04.000 202 12574.08 116.17 54491.62 88888.00 2016-07-20 21:03:04.125 202 12574.05 116.17 54491.65 88888.00 2016-07-20 21:03:04.250 202 12574.00 116.20 54491.68 88888.00 2016-07-20 21:03:04.375 202 12574.00 116.22 54491.65 88888.00 2016-07-20 21:03:04.500 202 12573.98 116.22 54491.65 88888.00 2016-07-20 21:03:04.625 202 12574.00 116.22 54491.62 88888.00 2016-07-20 21:03:04.750 202 12574.02 116.22 54491.62 88888.00 2016-07-20 21:03:04.875 202 12574.00 116.20 54491.62 88888.00 2016-07-20 21:03:05.000 202 12573.92 116.20 54491.65 88888.00 2016-07-20 21:03:05.125 202 12573.92 116.22 54491.65 88888.00 2016-07-20 21:03:05.250 202 12573.92 116.22 54491.68 88888.00 2016-07-20 21:03:05.375 202 12573.92 116.20 54491.65 88888.00 2016-07-20 21:03:05.500 202 12574.00 116.20 54491.65 88888.00 2016-07-20 21:03:05.625 202 12574.00 116.22 54491.70 88888.00 2016-07-20 21:03:05.750 202 12573.95 116.22 54491.70 88888.00 2016-07-20 21:03:05.875 202 12573.92 116.25 54491.68 88888.00 2016-07-20 21:03:06.000 202 12573.98 116.22 54491.65 88888.00 2016-07-20 21:03:06.125 202 12573.95 116.20 54491.65 88888.00 2016-07-20 21:03:06.250 202 12573.85 116.20 54491.65 88888.00 2016-07-20 21:03:06.375 202 12573.90 116.25 54491.65 88888.00 2016-07-20 21:03:06.500 202 12573.95 116.25 54491.65 88888.00 2016-07-20 21:03:06.625 202 12573.95 116.25 54491.62 88888.00 2016-07-20 21:03:06.750 202 12573.95 116.22 54491.60 88888.00 2016-07-20 21:03:06.875 202 12573.92 116.28 54491.60 88888.00 2016-07-20 21:03:07.000 202 12573.98 116.28 54491.62 88888.00 2016-07-20 21:03:07.125 202 12574.00 116.30 54491.62 88888.00 2016-07-20 21:03:07.250 202 12573.95 116.28 54491.65 88888.00 2016-07-20 21:03:07.375 202 12574.00 116.33 54491.62 88888.00 2016-07-20 21:03:07.500 202 12573.92 116.30 54491.62 88888.00 2016-07-20 21:03:07.625 202 12573.90 116.30 54491.62 88888.00 2016-07-20 21:03:07.750 202 12573.98 116.30 54491.65 88888.00 2016-07-20 21:03:07.875 202 12574.02 116.33 54491.65 88888.00 2016-07-20 21:03:08.000 202 12574.02 116.35 54491.65 88888.00 2016-07-20 21:03:08.125 202 12573.95 116.33 54491.65 88888.00 2016-07-20 21:03:08.250 202 12573.85 116.30 54491.65 88888.00 2016-07-20 21:03:08.375 202 12573.88 116.30 54491.65 88888.00 2016-07-20 21:03:08.500 202 12573.85 116.33 54491.68 88888.00 2016-07-20 21:03:08.625 202 12573.85 116.35 54491.65 88888.00 2016-07-20 21:03:08.750 202 12573.85 116.33 54491.65 88888.00 2016-07-20 21:03:08.875 202 12573.88 116.35 54491.65 88888.00 2016-07-20 21:03:09.000 202 12573.85 116.35 54491.65 88888.00 2016-07-20 21:03:09.125 202 12573.85 116.35 54491.65 88888.00 2016-07-20 21:03:09.250 202 12573.83 116.35 54491.68 88888.00 2016-07-20 21:03:09.375 202 12573.83 116.33 54491.65 88888.00 2016-07-20 21:03:09.500 202 12573.77 116.35 54491.68 88888.00 2016-07-20 21:03:09.625 202 12573.83 116.38 54491.65 88888.00 2016-07-20 21:03:09.750 202 12573.92 116.38 54491.62 88888.00 2016-07-20 21:03:09.875 202 12573.90 116.35 54491.65 88888.00 2016-07-20 21:03:10.000 202 12573.83 116.38 54491.65 88888.00 2016-07-20 21:03:10.125 202 12573.85 116.38 54491.68 88888.00 2016-07-20 21:03:10.250 202 12573.77 116.38 54491.68 88888.00 2016-07-20 21:03:10.375 202 12573.80 116.38 54491.68 88888.00 2016-07-20 21:03:10.500 202 12573.83 116.40 54491.68 88888.00 2016-07-20 21:03:10.625 202 12573.77 116.40 54491.68 88888.00 2016-07-20 21:03:10.750 202 12573.73 116.40 54491.68 88888.00 2016-07-20 21:03:10.875 202 12573.73 116.40 54491.68 88888.00 2016-07-20 21:03:11.000 202 12573.73 116.40 54491.68 88888.00 2016-07-20 21:03:11.125 202 12573.75 116.40 54491.65 88888.00 2016-07-20 21:03:11.250 202 12573.77 116.42 54491.62 88888.00 2016-07-20 21:03:11.375 202 12573.80 116.42 54491.62 88888.00 2016-07-20 21:03:11.500 202 12573.77 116.45 54491.68 88888.00 2016-07-20 21:03:11.625 202 12573.73 116.42 54491.65 88888.00 2016-07-20 21:03:11.750 202 12573.73 116.40 54491.65 88888.00 2016-07-20 21:03:11.875 202 12573.73 116.40 54491.65 88888.00 2016-07-20 21:03:12.000 202 12573.73 116.45 54491.62 88888.00 2016-07-20 21:03:12.125 202 12573.67 116.45 54491.62 88888.00 2016-07-20 21:03:12.250 202 12573.62 116.40 54491.65 88888.00 2016-07-20 21:03:12.375 202 12573.65 116.40 54491.62 88888.00 2016-07-20 21:03:12.500 202 12573.75 116.40 54491.62 88888.00 2016-07-20 21:03:12.625 202 12573.77 116.42 54491.65 88888.00 2016-07-20 21:03:12.750 202 12573.80 116.45 54491.65 88888.00 2016-07-20 21:03:12.875 202 12573.77 116.45 54491.65 88888.00 2016-07-20 21:03:13.000 202 12573.70 116.42 54491.68 88888.00 2016-07-20 21:03:13.125 202 12573.73 116.47 54491.68 88888.00 2016-07-20 21:03:13.250 202 12573.70 116.47 54491.70 88888.00 2016-07-20 21:03:13.375 202 12573.77 116.45 54491.68 88888.00 2016-07-20 21:03:13.500 202 12573.73 116.47 54491.70 88888.00 2016-07-20 21:03:13.625 202 12573.65 116.45 54491.70 88888.00 2016-07-20 21:03:13.750 202 12573.60 116.47 54491.68 88888.00 2016-07-20 21:03:13.875 202 12573.55 116.45 54491.70 88888.00 2016-07-20 21:03:14.000 202 12573.62 116.42 54491.68 88888.00 2016-07-20 21:03:14.125 202 12573.67 116.40 54491.68 88888.00 2016-07-20 21:03:14.250 202 12573.65 116.42 54491.70 88888.00 2016-07-20 21:03:14.375 202 12573.62 116.42 54491.68 88888.00 2016-07-20 21:03:14.500 202 12573.62 116.42 54491.70 88888.00 2016-07-20 21:03:14.625 202 12573.62 116.42 54491.68 88888.00 2016-07-20 21:03:14.750 202 12573.58 116.45 54491.68 88888.00 2016-07-20 21:03:14.875 202 12573.58 116.42 54491.68 88888.00 2016-07-20 21:03:15.000 202 12573.60 116.40 54491.68 88888.00 2016-07-20 21:03:15.125 202 12573.60 116.42 54491.68 88888.00 2016-07-20 21:03:15.250 202 12573.55 116.45 54491.70 88888.00 2016-07-20 21:03:15.375 202 12573.55 116.45 54491.68 88888.00 2016-07-20 21:03:15.500 202 12573.58 116.42 54491.70 88888.00 2016-07-20 21:03:15.625 202 12573.62 116.42 54491.70 88888.00 2016-07-20 21:03:15.750 202 12573.65 116.42 54491.70 88888.00 2016-07-20 21:03:15.875 202 12573.58 116.45 54491.70 88888.00 2016-07-20 21:03:16.000 202 12573.55 116.42 54491.70 88888.00 2016-07-20 21:03:16.125 202 12573.58 116.42 54491.72 88888.00 2016-07-20 21:03:16.250 202 12573.52 116.38 54491.72 88888.00 2016-07-20 21:03:16.375 202 12573.48 116.40 54491.72 88888.00 2016-07-20 21:03:16.500 202 12573.45 116.45 54491.70 88888.00 2016-07-20 21:03:16.625 202 12573.48 116.42 54491.70 88888.00 2016-07-20 21:03:16.750 202 12573.50 116.42 54491.70 88888.00 2016-07-20 21:03:16.875 202 12573.50 116.40 54491.72 88888.00 2016-07-20 21:03:17.000 202 12573.45 116.40 54491.72 88888.00 2016-07-20 21:03:17.125 202 12573.45 116.40 54491.72 88888.00 2016-07-20 21:03:17.250 202 12573.45 116.40 54491.72 88888.00 2016-07-20 21:03:17.375 202 12573.50 116.38 54491.70 88888.00 2016-07-20 21:03:17.500 202 12573.50 116.38 54491.70 88888.00 2016-07-20 21:03:17.625 202 12573.52 116.38 54491.70 88888.00 2016-07-20 21:03:17.750 202 12573.48 116.40 54491.70 88888.00 2016-07-20 21:03:17.875 202 12573.42 116.40 54491.70 88888.00 2016-07-20 21:03:18.000 202 12573.42 116.38 54491.70 88888.00 2016-07-20 21:03:18.125 202 12573.40 116.35 54491.70 88888.00 2016-07-20 21:03:18.250 202 12573.30 116.35 54491.70 88888.00 2016-07-20 21:03:18.375 202 12573.33 116.38 54491.70 88888.00 2016-07-20 21:03:18.500 202 12573.38 116.35 54491.70 88888.00 2016-07-20 21:03:18.625 202 12573.35 116.35 54491.70 88888.00 2016-07-20 21:03:18.750 202 12573.33 116.33 54491.72 88888.00 2016-07-20 21:03:18.875 202 12573.33 116.35 54491.70 88888.00 2016-07-20 21:03:19.000 202 12573.35 116.33 54491.70 88888.00 2016-07-20 21:03:19.125 202 12573.23 116.33 54491.70 88888.00 2016-07-20 21:03:19.250 202 12573.20 116.30 54491.72 88888.00 2016-07-20 21:03:19.375 202 12573.25 116.33 54491.70 88888.00 2016-07-20 21:03:19.500 202 12573.25 116.30 54491.68 88888.00 2016-07-20 21:03:19.625 202 12573.25 116.28 54491.70 88888.00 2016-07-20 21:03:19.750 202 12573.23 116.28 54491.72 88888.00 2016-07-20 21:03:19.875 202 12573.17 116.28 54491.72 88888.00 2016-07-20 21:03:20.000 202 12573.20 116.30 54491.72 88888.00 2016-07-20 21:03:20.125 202 12573.20 116.33 54491.72 88888.00 2016-07-20 21:03:20.250 202 12573.20 116.28 54491.72 88888.00 2016-07-20 21:03:20.375 202 12573.17 116.28 54491.78 88888.00 2016-07-20 21:03:20.500 202 12573.12 116.28 54491.75 88888.00 2016-07-20 21:03:20.625 202 12573.20 116.33 54491.75 88888.00 2016-07-20 21:03:20.750 202 12573.27 116.33 54491.78 88888.00 2016-07-20 21:03:20.875 202 12573.30 116.28 54491.75 88888.00 2016-07-20 21:03:21.000 202 12573.23 116.25 54491.70 88888.00 2016-07-20 21:03:21.125 202 12573.15 116.28 54491.70 88888.00 2016-07-20 21:03:21.250 202 12573.17 116.28 54491.72 88888.00 2016-07-20 21:03:21.375 202 12573.30 116.25 54491.70 88888.00 2016-07-20 21:03:21.500 202 12573.25 116.28 54491.72 88888.00 2016-07-20 21:03:21.625 202 12573.23 116.25 54491.72 88888.00 2016-07-20 21:03:21.750 202 12573.20 116.22 54491.72 88888.00 2016-07-20 21:03:21.875 202 12573.25 116.25 54491.70 88888.00 2016-07-20 21:03:22.000 202 12573.17 116.25 54491.72 88888.00 2016-07-20 21:03:22.125 202 12573.17 116.22 54491.72 88888.00 2016-07-20 21:03:22.250 202 12573.12 116.20 54491.75 88888.00 2016-07-20 21:03:22.375 202 12573.15 116.22 54491.75 88888.00 2016-07-20 21:03:22.500 202 12573.12 116.25 54491.78 88888.00 2016-07-20 21:03:22.625 202 12573.12 116.25 54491.75 88888.00 2016-07-20 21:03:22.750 202 12573.05 116.25 54491.72 88888.00 2016-07-20 21:03:22.875 202 12573.00 116.25 54491.70 88888.00 2016-07-20 21:03:23.000 202 12573.05 116.28 54491.70 88888.00 2016-07-20 21:03:23.125 202 12573.08 116.22 54491.72 88888.00 2016-07-20 21:03:23.250 202 12573.10 116.25 54491.72 88888.00 2016-07-20 21:03:23.375 202 12573.12 116.25 54491.70 88888.00 2016-07-20 21:03:23.500 202 12573.08 116.28 54491.70 88888.00 2016-07-20 21:03:23.625 202 12573.02 116.22 54491.70 88888.00 2016-07-20 21:03:23.750 202 12573.08 116.25 54491.72 88888.00 2016-07-20 21:03:23.875 202 12573.12 116.22 54491.70 88888.00 2016-07-20 21:03:24.000 202 12573.10 116.22 54491.68 88888.00 2016-07-20 21:03:24.125 202 12573.08 116.22 54491.70 88888.00 2016-07-20 21:03:24.250 202 12573.02 116.20 54491.75 88888.00 2016-07-20 21:03:24.375 202 12573.05 116.20 54491.72 88888.00 2016-07-20 21:03:24.500 202 12573.05 116.20 54491.72 88888.00 2016-07-20 21:03:24.625 202 12573.02 116.22 54491.75 88888.00 2016-07-20 21:03:24.750 202 12572.98 116.22 54491.75 88888.00 2016-07-20 21:03:24.875 202 12572.98 116.22 54491.72 88888.00 2016-07-20 21:03:25.000 202 12573.00 116.20 54491.72 88888.00 2016-07-20 21:03:25.125 202 12573.08 116.17 54491.72 88888.00 2016-07-20 21:03:25.250 202 12573.10 116.22 54491.75 88888.00 2016-07-20 21:03:25.375 202 12573.08 116.25 54491.75 88888.00 2016-07-20 21:03:25.500 202 12573.00 116.25 54491.72 88888.00 2016-07-20 21:03:25.625 202 12572.98 116.22 54491.72 88888.00 2016-07-20 21:03:25.750 202 12572.92 116.22 54491.75 88888.00 2016-07-20 21:03:25.875 202 12572.92 116.25 54491.72 88888.00 2016-07-20 21:03:26.000 202 12572.98 116.22 54491.72 88888.00 2016-07-20 21:03:26.125 202 12572.98 116.22 54491.72 88888.00 2016-07-20 21:03:26.250 202 12572.98 116.20 54491.75 88888.00 2016-07-20 21:03:26.375 202 12572.95 116.17 54491.75 88888.00 2016-07-20 21:03:26.500 202 12572.95 116.25 54491.75 88888.00 2016-07-20 21:03:26.625 202 12572.92 116.22 54491.75 88888.00 2016-07-20 21:03:26.750 202 12572.92 116.25 54491.72 88888.00 2016-07-20 21:03:26.875 202 12572.92 116.25 54491.72 88888.00 2016-07-20 21:03:27.000 202 12572.88 116.22 54491.70 88888.00 2016-07-20 21:03:27.125 202 12572.88 116.25 54491.75 88888.00 2016-07-20 21:03:27.250 202 12572.88 116.22 54491.78 88888.00 2016-07-20 21:03:27.375 202 12572.85 116.20 54491.75 88888.00 2016-07-20 21:03:27.500 202 12572.83 116.20 54491.78 88888.00 2016-07-20 21:03:27.625 202 12572.83 116.25 54491.75 88888.00 2016-07-20 21:03:27.750 202 12572.85 116.20 54491.75 88888.00 2016-07-20 21:03:27.875 202 12572.83 116.22 54491.75 88888.00 2016-07-20 21:03:28.000 202 12572.88 116.22 54491.72 88888.00 2016-07-20 21:03:28.125 202 12572.90 116.22 54491.75 88888.00 2016-07-20 21:03:28.250 202 12572.83 116.22 54491.75 88888.00 2016-07-20 21:03:28.375 202 12572.83 116.28 54491.75 88888.00 2016-07-20 21:03:28.500 202 12572.80 116.22 54491.75 88888.00 2016-07-20 21:03:28.625 202 12572.85 116.25 54491.75 88888.00 2016-07-20 21:03:28.750 202 12572.90 116.20 54491.72 88888.00 2016-07-20 21:03:28.875 202 12572.88 116.22 54491.75 88888.00 2016-07-20 21:03:29.000 202 12572.90 116.25 54491.75 88888.00 2016-07-20 21:03:29.125 202 12572.88 116.22 54491.72 88888.00 2016-07-20 21:03:29.250 202 12572.80 116.22 54491.75 88888.00 2016-07-20 21:03:29.375 202 12572.90 116.22 54491.75 88888.00 2016-07-20 21:03:29.500 202 12572.88 116.22 54491.78 88888.00 2016-07-20 21:03:29.625 202 12572.83 116.25 54491.75 88888.00 2016-07-20 21:03:29.750 202 12572.80 116.28 54491.75 88888.00 2016-07-20 21:03:29.875 202 12572.77 116.22 54491.75 88888.00 2016-07-20 21:03:30.000 202 12572.77 116.25 54491.75 88888.00 2016-07-20 21:03:30.125 202 12572.77 116.22 54491.72 88888.00 2016-07-20 21:03:30.250 202 12572.77 116.22 54491.75 88888.00 2016-07-20 21:03:30.375 202 12572.80 116.20 54491.78 88888.00 2016-07-20 21:03:30.500 202 12572.77 116.25 54491.78 88888.00 2016-07-20 21:03:30.625 202 12572.80 116.22 54491.75 88888.00 2016-07-20 21:03:30.750 202 12572.85 116.25 54491.78 88888.00 2016-07-20 21:03:30.875 202 12572.85 116.25 54491.75 88888.00 2016-07-20 21:03:31.000 202 12572.88 116.25 54491.72 88888.00 2016-07-20 21:03:31.125 202 12572.80 116.22 54491.72 88888.00 2016-07-20 21:03:31.250 202 12572.73 116.28 54491.78 88888.00 2016-07-20 21:03:31.375 202 12572.70 116.28 54491.75 88888.00 2016-07-20 21:03:31.500 202 12572.75 116.25 54491.72 88888.00 2016-07-20 21:03:31.625 202 12572.80 116.25 54491.72 88888.00 2016-07-20 21:03:31.750 202 12572.80 116.25 54491.75 88888.00 2016-07-20 21:03:31.875 202 12572.80 116.25 54491.75 88888.00 2016-07-20 21:03:32.000 202 12572.73 116.25 54491.72 88888.00 2016-07-20 21:03:32.125 202 12572.67 116.25 54491.72 88888.00 2016-07-20 21:03:32.250 202 12572.65 116.25 54491.75 88888.00 2016-07-20 21:03:32.375 202 12572.67 116.25 54491.75 88888.00 2016-07-20 21:03:32.500 202 12572.65 116.28 54491.72 88888.00 2016-07-20 21:03:32.625 202 12572.67 116.28 54491.72 88888.00 2016-07-20 21:03:32.750 202 12572.67 116.28 54491.75 88888.00 2016-07-20 21:03:32.875 202 12572.62 116.22 54491.75 88888.00 2016-07-20 21:03:33.000 202 12572.60 116.25 54491.72 88888.00 2016-07-20 21:03:33.125 202 12572.60 116.25 54491.72 88888.00 2016-07-20 21:03:33.250 202 12572.58 116.25 54491.72 88888.00 2016-07-20 21:03:33.375 202 12572.60 116.28 54491.75 88888.00 2016-07-20 21:03:33.500 202 12572.62 116.22 54491.75 88888.00 2016-07-20 21:03:33.625 202 12572.67 116.25 54491.75 88888.00 2016-07-20 21:03:33.750 202 12572.65 116.25 54491.78 88888.00 2016-07-20 21:03:33.875 202 12572.70 116.25 54491.75 88888.00 2016-07-20 21:03:34.000 202 12572.65 116.25 54491.72 88888.00 2016-07-20 21:03:34.125 202 12572.60 116.25 54491.78 88888.00 2016-07-20 21:03:34.250 202 12572.48 116.22 54491.75 88888.00 2016-07-20 21:03:34.375 202 12572.52 116.25 54491.75 88888.00 2016-07-20 21:03:34.500 202 12572.60 116.28 54491.72 88888.00 2016-07-20 21:03:34.625 202 12572.60 116.25 54491.75 88888.00 2016-07-20 21:03:34.750 202 12572.50 116.25 54491.72 88888.00 2016-07-20 21:03:34.875 202 12572.48 116.28 54491.72 88888.00 2016-07-20 21:03:35.000 202 12572.48 116.25 54491.72 88888.00 2016-07-20 21:03:35.125 202 12572.50 116.25 54491.72 88888.00 2016-07-20 21:03:35.250 202 12572.52 116.22 54491.72 88888.00 2016-07-20 21:03:35.375 202 12572.52 116.22 54491.72 88888.00 2016-07-20 21:03:35.500 202 12572.52 116.25 54491.75 88888.00 2016-07-20 21:03:35.625 202 12572.55 116.28 54491.75 88888.00 2016-07-20 21:03:35.750 202 12572.55 116.25 54491.75 88888.00 2016-07-20 21:03:35.875 202 12572.58 116.25 54491.78 88888.00 2016-07-20 21:03:36.000 202 12572.55 116.25 54491.75 88888.00 2016-07-20 21:03:36.125 202 12572.48 116.20 54491.72 88888.00 2016-07-20 21:03:36.250 202 12572.42 116.22 54491.72 88888.00 2016-07-20 21:03:36.375 202 12572.48 116.25 54491.78 88888.00 2016-07-20 21:03:36.500 202 12572.52 116.25 54491.78 88888.00 2016-07-20 21:03:36.625 202 12572.50 116.25 54491.78 88888.00 2016-07-20 21:03:36.750 202 12572.50 116.22 54491.75 88888.00 2016-07-20 21:03:36.875 202 12572.52 116.25 54491.78 88888.00 2016-07-20 21:03:37.000 202 12572.48 116.25 54491.75 88888.00 2016-07-20 21:03:37.125 202 12572.42 116.22 54491.75 88888.00 2016-07-20 21:03:37.250 202 12572.42 116.22 54491.78 88888.00 2016-07-20 21:03:37.375 202 12572.42 116.22 54491.75 88888.00 2016-07-20 21:03:37.500 202 12572.40 116.22 54491.75 88888.00 2016-07-20 21:03:37.625 202 12572.35 116.20 54491.75 88888.00 2016-07-20 21:03:37.750 202 12572.38 116.17 54491.72 88888.00 2016-07-20 21:03:37.875 202 12572.38 116.22 54491.75 88888.00 2016-07-20 21:03:38.000 202 12572.38 116.22 54491.75 88888.00 2016-07-20 21:03:38.125 202 12572.40 116.22 54491.75 88888.00 2016-07-20 21:03:38.250 202 12572.38 116.22 54491.75 88888.00 2016-07-20 21:03:38.375 202 12572.38 116.22 54491.72 88888.00 2016-07-20 21:03:38.500 202 12572.33 116.22 54491.75 88888.00 2016-07-20 21:03:38.625 202 12572.33 116.20 54491.75 88888.00 2016-07-20 21:03:38.750 202 12572.30 116.22 54491.72 88888.00 2016-07-20 21:03:38.875 202 12572.27 116.17 54491.75 88888.00 2016-07-20 21:03:39.000 202 12572.27 116.17 54491.75 88888.00 2016-07-20 21:03:39.125 202 12572.25 116.20 54491.78 88888.00 2016-07-20 21:03:39.250 202 12572.20 116.22 54491.75 88888.00 2016-07-20 21:03:39.375 202 12572.23 116.20 54491.72 88888.00 2016-07-20 21:03:39.500 202 12572.20 116.20 54491.72 88888.00 2016-07-20 21:03:39.625 202 12572.17 116.20 54491.75 88888.00 2016-07-20 21:03:39.750 202 12572.17 116.20 54491.75 88888.00 2016-07-20 21:03:39.875 202 12572.23 116.20 54491.75 88888.00 2016-07-20 21:03:40.000 202 12572.17 116.22 54491.75 88888.00 2016-07-20 21:03:40.125 202 12572.08 116.20 54491.75 88888.00 2016-07-20 21:03:40.250 202 12572.05 116.20 54491.75 88888.00 2016-07-20 21:03:40.375 202 12572.15 116.20 54491.78 88888.00 2016-07-20 21:03:40.500 202 12572.17 116.22 54491.75 88888.00 2016-07-20 21:03:40.625 202 12572.17 116.22 54491.75 88888.00 2016-07-20 21:03:40.750 202 12572.15 116.20 54491.75 88888.00 2016-07-20 21:03:40.875 202 12572.12 116.20 54491.75 88888.00 2016-07-20 21:03:41.000 202 12572.17 116.22 54491.75 88888.00 2016-07-20 21:03:41.125 202 12572.20 116.20 54491.80 88888.00 2016-07-20 21:03:41.250 202 12572.17 116.20 54491.80 88888.00 2016-07-20 21:03:41.375 202 12572.15 116.20 54491.78 88888.00 2016-07-20 21:03:41.500 202 12572.10 116.20 54491.78 88888.00 2016-07-20 21:03:41.625 202 12572.05 116.20 54491.75 88888.00 2016-07-20 21:03:41.750 202 12572.05 116.20 54491.75 88888.00 2016-07-20 21:03:41.875 202 12572.02 116.17 54491.75 88888.00 2016-07-20 21:03:42.000 202 12572.00 116.17 54491.75 88888.00 2016-07-20 21:03:42.125 202 12571.98 116.17 54491.80 88888.00 2016-07-20 21:03:42.250 202 12571.98 116.15 54491.78 88888.00 2016-07-20 21:03:42.375 202 12572.02 116.15 54491.75 88888.00 2016-07-20 21:03:42.500 202 12572.05 116.15 54491.72 88888.00 2016-07-20 21:03:42.625 202 12572.02 116.15 54491.75 88888.00 2016-07-20 21:03:42.750 202 12571.98 116.17 54491.75 88888.00 2016-07-20 21:03:42.875 202 12572.02 116.20 54491.78 88888.00 2016-07-20 21:03:43.000 202 12572.00 116.20 54491.78 88888.00 2016-07-20 21:03:43.125 202 12571.95 116.17 54491.78 88888.00 2016-07-20 21:03:43.250 202 12571.95 116.17 54491.78 88888.00 2016-07-20 21:03:43.375 202 12572.00 116.17 54491.78 88888.00 2016-07-20 21:03:43.500 202 12572.00 116.17 54491.80 88888.00 2016-07-20 21:03:43.625 202 12572.02 116.17 54491.78 88888.00 2016-07-20 21:03:43.750 202 12572.00 116.20 54491.78 88888.00 2016-07-20 21:03:43.875 202 12571.98 116.15 54491.78 88888.00 2016-07-20 21:03:44.000 202 12572.02 116.15 54491.75 88888.00 2016-07-20 21:03:44.125 202 12572.02 116.12 54491.78 88888.00 2016-07-20 21:03:44.250 202 12571.92 116.15 54491.78 88888.00 2016-07-20 21:03:44.375 202 12571.90 116.17 54491.80 88888.00 2016-07-20 21:03:44.500 202 12571.90 116.15 54491.80 88888.00 2016-07-20 21:03:44.625 202 12571.90 116.15 54491.78 88888.00 2016-07-20 21:03:44.750 202 12571.95 116.12 54491.78 88888.00 2016-07-20 21:03:44.875 202 12571.90 116.12 54491.75 88888.00 2016-07-20 21:03:45.000 202 12571.88 116.10 54491.75 88888.00 2016-07-20 21:03:45.125 202 12571.92 116.10 54491.75 88888.00 2016-07-20 21:03:45.250 202 12571.92 116.10 54491.78 88888.00 2016-07-20 21:03:45.375 202 12571.92 116.12 54491.75 88888.00 2016-07-20 21:03:45.500 202 12571.92 116.08 54491.75 88888.00 2016-07-20 21:03:45.625 202 12571.95 116.08 54491.75 88888.00 2016-07-20 21:03:45.750 202 12571.90 116.05 54491.75 88888.00 2016-07-20 21:03:45.875 202 12571.88 116.08 54491.75 88888.00 2016-07-20 21:03:46.000 202 12571.85 116.08 54491.78 88888.00 2016-07-20 21:03:46.125 202 12571.85 116.08 54491.78 88888.00 2016-07-20 21:03:46.250 202 12571.83 116.08 54491.78 88888.00 2016-07-20 21:03:46.375 202 12571.85 116.05 54491.75 88888.00 2016-07-20 21:03:46.500 202 12571.83 116.08 54491.75 88888.00 2016-07-20 21:03:46.625 202 12571.88 116.08 54491.75 88888.00 2016-07-20 21:03:46.750 202 12571.85 116.05 54491.75 88888.00 2016-07-20 21:03:46.875 202 12571.85 116.05 54491.78 88888.00 2016-07-20 21:03:47.000 202 12571.83 116.03 54491.75 88888.00 2016-07-20 21:03:47.125 202 12571.80 116.05 54491.75 88888.00 2016-07-20 21:03:47.250 202 12571.75 116.05 54491.75 88888.00 2016-07-20 21:03:47.375 202 12571.85 116.03 54491.75 88888.00 2016-07-20 21:03:47.500 202 12571.88 116.03 54491.78 88888.00 2016-07-20 21:03:47.625 202 12571.90 116.03 54491.78 88888.00 2016-07-20 21:03:47.750 202 12571.92 116.00 54491.78 88888.00 2016-07-20 21:03:47.875 202 12571.88 116.00 54491.80 88888.00 2016-07-20 21:03:48.000 202 12571.85 116.00 54491.78 88888.00 2016-07-20 21:03:48.125 202 12571.83 116.00 54491.78 88888.00 2016-07-20 21:03:48.250 202 12571.80 116.00 54491.78 88888.00 2016-07-20 21:03:48.375 202 12571.85 116.00 54491.80 88888.00 2016-07-20 21:03:48.500 202 12571.85 116.00 54491.75 88888.00 2016-07-20 21:03:48.625 202 12571.88 116.00 54491.72 88888.00 2016-07-20 21:03:48.750 202 12571.88 116.00 54491.75 88888.00 2016-07-20 21:03:48.875 202 12571.85 116.00 54491.80 88888.00 2016-07-20 21:03:49.000 202 12571.85 115.97 54491.78 88888.00 2016-07-20 21:03:49.125 202 12571.83 115.95 54491.78 88888.00 2016-07-20 21:03:49.250 202 12571.83 115.95 54491.78 88888.00 2016-07-20 21:03:49.375 202 12571.90 115.92 54491.78 88888.00 2016-07-20 21:03:49.500 202 12571.90 115.95 54491.78 88888.00 2016-07-20 21:03:49.625 202 12571.85 115.95 54491.78 88888.00 2016-07-20 21:03:49.750 202 12571.80 115.92 54491.78 88888.00 2016-07-20 21:03:49.875 202 12571.85 115.92 54491.78 88888.00 2016-07-20 21:03:50.000 202 12571.83 115.92 54491.75 88888.00 2016-07-20 21:03:50.125 202 12571.85 115.92 54491.75 88888.00 2016-07-20 21:03:50.250 202 12571.85 115.90 54491.75 88888.00 2016-07-20 21:03:50.375 202 12571.85 115.92 54491.75 88888.00 2016-07-20 21:03:50.500 202 12571.75 115.92 54491.75 88888.00 2016-07-20 21:03:50.625 202 12571.75 115.92 54491.75 88888.00 2016-07-20 21:03:50.750 202 12571.73 115.90 54491.78 88888.00 2016-07-20 21:03:50.875 202 12571.70 115.88 54491.75 88888.00 2016-07-20 21:03:51.000 202 12571.70 115.88 54491.75 88888.00 2016-07-20 21:03:51.125 202 12571.70 115.90 54491.75 88888.00 2016-07-20 21:03:51.250 202 12571.70 115.90 54491.75 88888.00 2016-07-20 21:03:51.375 202 12571.77 115.88 54491.75 88888.00 2016-07-20 21:03:51.500 202 12571.77 115.88 54491.75 88888.00 2016-07-20 21:03:51.625 202 12571.77 115.88 54491.78 88888.00 2016-07-20 21:03:51.750 202 12571.75 115.88 54491.78 88888.00 2016-07-20 21:03:51.875 202 12571.73 115.88 54491.75 88888.00 2016-07-20 21:03:52.000 202 12571.73 115.88 54491.72 88888.00 2016-07-20 21:03:52.125 202 12571.73 115.88 54491.72 88888.00 2016-07-20 21:03:52.250 202 12571.70 115.85 54491.70 88888.00 2016-07-20 21:03:52.375 202 12571.73 115.85 54491.70 88888.00 2016-07-20 21:03:52.500 202 12571.73 115.85 54491.72 88888.00 2016-07-20 21:03:52.625 202 12571.70 115.83 54491.75 88888.00 2016-07-20 21:03:52.750 202 12571.70 115.85 54491.72 88888.00 2016-07-20 21:03:52.875 202 12571.73 115.88 54491.75 88888.00 2016-07-20 21:03:53.000 202 12571.77 115.88 54491.75 88888.00 2016-07-20 21:03:53.125 202 12571.73 115.85 54491.75 88888.00 2016-07-20 21:03:53.250 202 12571.73 115.83 54491.75 88888.00 2016-07-20 21:03:53.375 202 12571.77 115.85 54491.75 88888.00 2016-07-20 21:03:53.500 202 12571.75 115.83 54491.75 88888.00 2016-07-20 21:03:53.625 202 12571.73 115.83 54491.75 88888.00 2016-07-20 21:03:53.750 202 12571.73 115.80 54491.75 88888.00 2016-07-20 21:03:53.875 202 12571.67 115.80 54491.75 88888.00 2016-07-20 21:03:54.000 202 12571.60 115.83 54491.78 88888.00 2016-07-20 21:03:54.125 202 12571.55 115.83 54491.78 88888.00 2016-07-20 21:03:54.250 202 12571.52 115.80 54491.78 88888.00 2016-07-20 21:03:54.375 202 12571.55 115.80 54491.78 88888.00 2016-07-20 21:03:54.500 202 12571.55 115.83 54491.78 88888.00 2016-07-20 21:03:54.625 202 12571.58 115.80 54491.75 88888.00 2016-07-20 21:03:54.750 202 12571.60 115.80 54491.75 88888.00 2016-07-20 21:03:54.875 202 12571.60 115.80 54491.72 88888.00 2016-07-20 21:03:55.000 202 12571.60 115.80 54491.78 88888.00 2016-07-20 21:03:55.125 202 12571.60 115.80 54491.75 88888.00 2016-07-20 21:03:55.250 202 12571.58 115.78 54491.78 88888.00 2016-07-20 21:03:55.375 202 12571.60 115.78 54491.78 88888.00 2016-07-20 21:03:55.500 202 12571.52 115.83 54491.78 88888.00 2016-07-20 21:03:55.625 202 12571.50 115.80 54491.78 88888.00 2016-07-20 21:03:55.750 202 12571.45 115.78 54491.78 88888.00 2016-07-20 21:03:55.875 202 12571.50 115.78 54491.75 88888.00 2016-07-20 21:03:56.000 202 12571.55 115.78 54491.72 88888.00 2016-07-20 21:03:56.125 202 12571.55 115.78 54491.78 88888.00 2016-07-20 21:03:56.250 202 12571.52 115.78 54491.78 88888.00 2016-07-20 21:03:56.375 202 12571.55 115.78 54491.78 88888.00 2016-07-20 21:03:56.500 202 12571.55 115.80 54491.78 88888.00 2016-07-20 21:03:56.625 202 12571.55 115.78 54491.78 88888.00 2016-07-20 21:03:56.750 202 12571.52 115.78 54491.78 88888.00 2016-07-20 21:03:56.875 202 12571.50 115.80 54491.78 88888.00 2016-07-20 21:03:57.000 202 12571.52 115.80 54491.78 88888.00 2016-07-20 21:03:57.125 202 12571.48 115.78 54491.78 88888.00 2016-07-20 21:03:57.250 202 12571.42 115.78 54491.75 88888.00 2016-07-20 21:03:57.375 202 12571.45 115.80 54491.75 88888.00 2016-07-20 21:03:57.500 202 12571.48 115.80 54491.75 88888.00 2016-07-20 21:03:57.625 202 12571.45 115.80 54491.75 88888.00 2016-07-20 21:03:57.750 202 12571.45 115.80 54491.75 88888.00 2016-07-20 21:03:57.875 202 12571.52 115.80 54491.72 88888.00 2016-07-20 21:03:58.000 202 12571.55 115.78 54491.75 88888.00 2016-07-20 21:03:58.125 202 12571.50 115.78 54491.78 88888.00 2016-07-20 21:03:58.250 202 12571.35 115.78 54491.75 88888.00 2016-07-20 21:03:58.375 202 12571.35 115.80 54491.72 88888.00 2016-07-20 21:03:58.500 202 12571.33 115.80 54491.72 88888.00 2016-07-20 21:03:58.625 202 12571.38 115.80 54491.75 88888.00 2016-07-20 21:03:58.750 202 12571.42 115.80 54491.78 88888.00 2016-07-20 21:03:58.875 202 12571.38 115.80 54491.75 88888.00 2016-07-20 21:03:59.000 202 12571.30 115.80 54491.72 88888.00 2016-07-20 21:03:59.125 202 12571.30 115.80 54491.72 88888.00 2016-07-20 21:03:59.250 202 12571.30 115.78 54491.75 88888.00 2016-07-20 21:03:59.375 202 12571.35 115.83 54491.75 88888.00 2016-07-20 21:03:59.500 202 12571.33 115.80 54491.78 88888.00 2016-07-20 21:03:59.625 202 12571.30 115.80 54491.75 88888.00 2016-07-20 21:03:59.750 202 12571.25 115.80 54491.75 88888.00 2016-07-20 21:03:59.875 202 12571.30 115.80 54491.72 88888.00 2016-07-20 21:04:00.000 202 12571.30 115.78 54491.75 88888.00 2016-07-20 21:04:00.125 202 12571.27 115.78 54491.78 88888.00 2016-07-20 21:04:00.250 202 12571.25 115.75 54491.80 88888.00 2016-07-20 21:04:00.375 202 12571.33 115.80 54491.78 88888.00 2016-07-20 21:04:00.500 202 12571.33 115.80 54491.75 88888.00 2016-07-20 21:04:00.625 202 12571.35 115.80 54491.72 88888.00 2016-07-20 21:04:00.750 202 12571.33 115.83 54491.72 88888.00 2016-07-20 21:04:00.875 202 12571.38 115.85 54491.75 88888.00 2016-07-20 21:04:01.000 202 12571.35 115.85 54491.72 88888.00 2016-07-20 21:04:01.125 202 12571.25 115.83 54491.75 88888.00 2016-07-20 21:04:01.250 202 12571.17 115.85 54491.75 88888.00 2016-07-20 21:04:01.375 202 12571.20 115.88 54491.75 88888.00 2016-07-20 21:04:01.500 202 12571.17 115.88 54491.72 88888.00 2016-07-20 21:04:01.625 202 12571.17 115.88 54491.75 88888.00 2016-07-20 21:04:01.750 202 12571.20 115.85 54491.72 88888.00 2016-07-20 21:04:01.875 202 12571.20 115.88 54491.70 88888.00 2016-07-20 21:04:02.000 202 12571.17 115.88 54491.70 88888.00 2016-07-20 21:04:02.125 202 12571.12 115.88 54491.78 88888.00 2016-07-20 21:04:02.250 202 12571.12 115.88 54491.78 88888.00 2016-07-20 21:04:02.375 202 12571.17 115.88 54491.75 88888.00 2016-07-20 21:04:02.500 202 12571.17 115.88 54491.75 88888.00 2016-07-20 21:04:02.625 202 12571.15 115.88 54491.75 88888.00 2016-07-20 21:04:02.750 202 12571.12 115.88 54491.75 88888.00 2016-07-20 21:04:02.875 202 12571.08 115.90 54491.75 88888.00 2016-07-20 21:04:03.000 202 12571.05 115.90 54491.75 88888.00 2016-07-20 21:04:03.125 202 12571.08 115.90 54491.75 88888.00 2016-07-20 21:04:03.250 202 12571.05 115.88 54491.75 88888.00 2016-07-20 21:04:03.375 202 12571.05 115.90 54491.72 88888.00 2016-07-20 21:04:03.500 202 12571.08 115.90 54491.75 88888.00 2016-07-20 21:04:03.625 202 12571.10 115.88 54491.72 88888.00 2016-07-20 21:04:03.750 202 12571.12 115.88 54491.72 88888.00 2016-07-20 21:04:03.875 202 12571.10 115.88 54491.75 88888.00 2016-07-20 21:04:04.000 202 12571.10 115.88 54491.75 88888.00 2016-07-20 21:04:04.125 202 12571.05 115.90 54491.78 88888.00 2016-07-20 21:04:04.250 202 12570.95 115.88 54491.80 88888.00 2016-07-20 21:04:04.375 202 12570.98 115.90 54491.78 88888.00 2016-07-20 21:04:04.500 202 12571.02 115.92 54491.75 88888.00 2016-07-20 21:04:04.625 202 12571.02 115.92 54491.78 88888.00 2016-07-20 21:04:04.750 202 12571.00 115.92 54491.75 88888.00 2016-07-20 21:04:04.875 202 12570.92 115.92 54491.75 88888.00 2016-07-20 21:04:05.000 202 12570.95 115.90 54491.78 88888.00 2016-07-20 21:04:05.125 202 12570.95 115.90 54491.78 88888.00 2016-07-20 21:04:05.250 202 12570.90 115.90 54491.78 88888.00 2016-07-20 21:04:05.375 202 12570.90 115.90 54491.75 88888.00 2016-07-20 21:04:05.500 202 12570.90 115.90 54491.78 88888.00 2016-07-20 21:04:05.625 202 12570.90 115.90 54491.78 88888.00 2016-07-20 21:04:05.750 202 12570.88 115.92 54491.78 88888.00 2016-07-20 21:04:05.875 202 12570.83 115.90 54491.75 88888.00 2016-07-20 21:04:06.000 202 12570.80 115.90 54491.75 88888.00 2016-07-20 21:04:06.125 202 12570.80 115.90 54491.78 88888.00 2016-07-20 21:04:06.250 202 12570.77 115.92 54491.80 88888.00 2016-07-20 21:04:06.375 202 12570.80 115.92 54491.80 88888.00 2016-07-20 21:04:06.500 202 12570.77 115.92 54491.78 88888.00 2016-07-20 21:04:06.625 202 12570.75 115.92 54491.78 88888.00 2016-07-20 21:04:06.750 202 12570.73 115.92 54491.78 88888.00 2016-07-20 21:04:06.875 202 12570.75 115.95 54491.75 88888.00 2016-07-20 21:04:07.000 202 12570.73 115.95 54491.75 88888.00 2016-07-20 21:04:07.125 202 12570.75 115.97 54491.78 88888.00 2016-07-20 21:04:07.250 202 12570.73 115.95 54491.80 88888.00 2016-07-20 21:04:07.375 202 12570.75 115.95 54491.78 88888.00 2016-07-20 21:04:07.500 202 12570.73 115.95 54491.75 88888.00 2016-07-20 21:04:07.625 202 12570.70 115.97 54491.78 88888.00 2016-07-20 21:04:07.750 202 12570.70 115.95 54491.78 88888.00 2016-07-20 21:04:07.875 202 12570.70 115.95 54491.75 88888.00 2016-07-20 21:04:08.000 202 12570.67 115.95 54491.78 88888.00 2016-07-20 21:04:08.125 202 12570.60 115.92 54491.75 88888.00 2016-07-20 21:04:08.250 202 12570.55 115.92 54491.75 88888.00 2016-07-20 21:04:08.375 202 12570.60 115.95 54491.75 88888.00 2016-07-20 21:04:08.500 202 12570.60 115.95 54491.78 88888.00 2016-07-20 21:04:08.625 202 12570.58 115.95 54491.75 88888.00 2016-07-20 21:04:08.750 202 12570.60 115.95 54491.75 88888.00 2016-07-20 21:04:08.875 202 12570.60 115.95 54491.75 88888.00 2016-07-20 21:04:09.000 202 12570.58 115.95 54491.72 88888.00 2016-07-20 21:04:09.125 202 12570.50 115.95 54491.78 88888.00 2016-07-20 21:04:09.250 202 12570.45 115.95 54491.80 88888.00 2016-07-20 21:04:09.375 202 12570.50 115.95 54491.80 88888.00 2016-07-20 21:04:09.500 202 12570.50 115.95 54491.75 88888.00 2016-07-20 21:04:09.625 202 12570.48 115.97 54491.75 88888.00 2016-07-20 21:04:09.750 202 12570.50 115.97 54491.75 88888.00 2016-07-20 21:04:09.875 202 12570.50 115.97 54491.75 88888.00 2016-07-20 21:04:10.000 202 12570.48 115.95 54491.75 88888.00 2016-07-20 21:04:10.125 202 12570.48 115.92 54491.75 88888.00 2016-07-20 21:04:10.250 202 12570.42 115.90 54491.75 88888.00 2016-07-20 21:04:10.375 202 12570.40 115.92 54491.78 88888.00 2016-07-20 21:04:10.500 202 12570.40 115.95 54491.75 88888.00 2016-07-20 21:04:10.625 202 12570.33 115.97 54491.75 88888.00 2016-07-20 21:04:10.750 202 12570.35 115.97 54491.75 88888.00 2016-07-20 21:04:10.875 202 12570.33 115.95 54491.75 88888.00 2016-07-20 21:04:11.000 202 12570.33 115.92 54491.75 88888.00 2016-07-20 21:04:11.125 202 12570.33 115.95 54491.75 88888.00 2016-07-20 21:04:11.250 202 12570.30 115.95 54491.78 88888.00 2016-07-20 21:04:11.375 202 12570.33 115.97 54491.75 88888.00 2016-07-20 21:04:11.500 202 12570.27 115.95 54491.72 88888.00 2016-07-20 21:04:11.625 202 12570.33 115.95 54491.75 88888.00 2016-07-20 21:04:11.750 202 12570.30 115.92 54491.75 88888.00 2016-07-20 21:04:11.875 202 12570.30 115.95 54491.78 88888.00 2016-07-20 21:04:12.000 202 12570.27 115.95 54491.78 88888.00 2016-07-20 21:04:12.125 202 12570.27 115.95 54491.78 88888.00 2016-07-20 21:04:12.250 202 12570.23 115.92 54491.78 88888.00 2016-07-20 21:04:12.375 202 12570.20 115.95 54491.78 88888.00 2016-07-20 21:04:12.500 202 12570.17 115.92 54491.75 88888.00 2016-07-20 21:04:12.625 202 12570.20 115.95 54491.75 88888.00 2016-07-20 21:04:12.750 202 12570.25 115.95 54491.75 88888.00 2016-07-20 21:04:12.875 202 12570.23 115.97 54491.75 88888.00 2016-07-20 21:04:13.000 202 12570.17 115.97 54491.75 88888.00 2016-07-20 21:04:13.125 202 12570.15 116.00 54491.75 88888.00 2016-07-20 21:04:13.250 202 12570.15 115.97 54491.78 88888.00 2016-07-20 21:04:13.375 202 12570.20 116.00 54491.78 88888.00 2016-07-20 21:04:13.500 202 12570.17 116.00 54491.80 88888.00 2016-07-20 21:04:13.625 202 12570.20 115.97 54491.75 88888.00 2016-07-20 21:04:13.750 202 12570.25 115.97 54491.75 88888.00 2016-07-20 21:04:13.875 202 12570.23 115.95 54491.78 88888.00 2016-07-20 21:04:14.000 202 12570.20 115.92 54491.78 88888.00 2016-07-20 21:04:14.125 202 12570.17 115.97 54491.75 88888.00 2016-07-20 21:04:14.250 202 12570.12 115.97 54491.72 88888.00 2016-07-20 21:04:14.375 202 12570.15 115.97 54491.72 88888.00 2016-07-20 21:04:14.500 202 12570.08 115.97 54491.72 88888.00 2016-07-20 21:04:14.625 202 12570.08 115.97 54491.75 88888.00 2016-07-20 21:04:14.750 202 12570.08 115.97 54491.75 88888.00 2016-07-20 21:04:14.875 202 12570.08 115.95 54491.70 88888.00 2016-07-20 21:04:15.000 202 12570.05 115.97 54491.72 88888.00 2016-07-20 21:04:15.125 202 12570.02 115.97 54491.75 88888.00 2016-07-20 21:04:15.250 202 12569.98 115.97 54491.72 88888.00 2016-07-20 21:04:15.375 202 12570.00 115.97 54491.72 88888.00 2016-07-20 21:04:15.500 202 12570.02 115.97 54491.72 88888.00 2016-07-20 21:04:15.625 202 12570.00 116.00 54491.75 88888.00 2016-07-20 21:04:15.750 202 12570.02 116.00 54491.75 88888.00 2016-07-20 21:04:15.875 202 12569.98 115.97 54491.75 88888.00 2016-07-20 21:04:16.000 202 12569.88 116.00 54491.72 88888.00 2016-07-20 21:04:16.125 202 12569.88 116.00 54491.75 88888.00 2016-07-20 21:04:16.250 202 12569.88 115.97 54491.75 88888.00 2016-07-20 21:04:16.375 202 12569.92 115.95 54491.75 88888.00 2016-07-20 21:04:16.500 202 12569.90 115.95 54491.75 88888.00 2016-07-20 21:04:16.625 202 12569.92 115.95 54491.75 88888.00 2016-07-20 21:04:16.750 202 12569.90 116.00 54491.78 88888.00 2016-07-20 21:04:16.875 202 12569.98 116.00 54491.75 88888.00 2016-07-20 21:04:17.000 202 12569.95 115.95 54491.70 88888.00 2016-07-20 21:04:17.125 202 12569.92 115.97 54491.72 88888.00 2016-07-20 21:04:17.250 202 12569.92 115.97 54491.72 88888.00 2016-07-20 21:04:17.375 202 12569.95 115.97 54491.70 88888.00 2016-07-20 21:04:17.500 202 12569.90 115.97 54491.72 88888.00 2016-07-20 21:04:17.625 202 12569.88 115.97 54491.72 88888.00 2016-07-20 21:04:17.750 202 12569.88 115.97 54491.72 88888.00 2016-07-20 21:04:17.875 202 12569.83 115.97 54491.75 88888.00 2016-07-20 21:04:18.000 202 12569.85 115.97 54491.75 88888.00 2016-07-20 21:04:18.125 202 12569.80 116.00 54491.75 88888.00 2016-07-20 21:04:18.250 202 12569.83 115.97 54491.75 88888.00 2016-07-20 21:04:18.375 202 12569.90 115.97 54491.75 88888.00 2016-07-20 21:04:18.500 202 12569.88 115.95 54491.75 88888.00 2016-07-20 21:04:18.625 202 12569.85 115.95 54491.75 88888.00 2016-07-20 21:04:18.750 202 12569.80 115.97 54491.70 88888.00 2016-07-20 21:04:18.875 202 12569.75 115.97 54491.72 88888.00 2016-07-20 21:04:19.000 202 12569.77 115.95 54491.72 88888.00 2016-07-20 21:04:19.125 202 12569.73 115.95 54491.75 88888.00 2016-07-20 21:04:19.250 202 12569.67 115.95 54491.75 88888.00 2016-07-20 21:04:19.375 202 12569.67 115.95 54491.75 88888.00 2016-07-20 21:04:19.500 202 12569.70 115.95 54491.72 88888.00 2016-07-20 21:04:19.625 202 12569.73 115.97 54491.75 88888.00 2016-07-20 21:04:19.750 202 12569.75 115.97 54491.78 88888.00 2016-07-20 21:04:19.875 202 12569.70 115.92 54491.78 88888.00 2016-07-20 21:04:20.000 202 12569.65 115.95 54491.75 88888.00 2016-07-20 21:04:20.125 202 12569.60 115.95 54491.75 88888.00 2016-07-20 21:04:20.250 202 12569.60 115.95 54491.72 88888.00 2016-07-20 21:04:20.375 202 12569.67 115.97 54491.75 88888.00 2016-07-20 21:04:20.500 202 12569.70 115.95 54491.75 88888.00 2016-07-20 21:04:20.625 202 12569.70 115.92 54491.72 88888.00 2016-07-20 21:04:20.750 202 12569.70 115.92 54491.72 88888.00 2016-07-20 21:04:20.875 202 12569.65 115.95 54491.72 88888.00 2016-07-20 21:04:21.000 202 12569.67 115.95 54491.70 88888.00 2016-07-20 21:04:21.125 202 12569.65 115.92 54491.72 88888.00 2016-07-20 21:04:21.250 202 12569.58 115.92 54491.75 88888.00 2016-07-20 21:04:21.375 202 12569.52 115.92 54491.75 88888.00 2016-07-20 21:04:21.500 202 12569.45 115.90 54491.72 88888.00 2016-07-20 21:04:21.625 202 12569.52 115.90 54491.75 88888.00 2016-07-20 21:04:21.750 202 12569.60 115.90 54491.75 88888.00 2016-07-20 21:04:21.875 202 12569.62 115.90 54491.70 88888.00 2016-07-20 21:04:22.000 202 12569.58 115.90 54491.72 88888.00 2016-07-20 21:04:22.125 202 12569.50 115.90 54491.70 88888.00 2016-07-20 21:04:22.250 202 12569.50 115.90 54491.70 88888.00 2016-07-20 21:04:22.375 202 12569.58 115.90 54491.68 88888.00 2016-07-20 21:04:22.500 202 12569.58 115.90 54491.72 88888.00 2016-07-20 21:04:22.625 202 12569.58 115.95 54491.72 88888.00 2016-07-20 21:04:22.750 202 12569.58 115.92 54491.72 88888.00 2016-07-20 21:04:22.875 202 12569.50 115.90 54491.70 88888.00 2016-07-20 21:04:23.000 202 12569.55 115.88 54491.70 88888.00 2016-07-20 21:04:23.125 202 12569.62 115.88 54491.70 88888.00 2016-07-20 21:04:23.250 202 12569.55 115.85 54491.70 88888.00 2016-07-20 21:04:23.375 202 12569.48 115.88 54491.70 88888.00 2016-07-20 21:04:23.500 202 12569.45 115.90 54491.72 88888.00 2016-07-20 21:04:23.625 202 12569.45 115.90 54491.70 88888.00 2016-07-20 21:04:23.750 202 12569.40 115.88 54491.70 88888.00 2016-07-20 21:04:23.875 202 12569.30 115.88 54491.70 88888.00 2016-07-20 21:04:24.000 202 12569.30 115.85 54491.72 88888.00 2016-07-20 21:04:24.125 202 12569.38 115.88 54491.75 88888.00 2016-07-20 21:04:24.250 202 12569.40 115.85 54491.72 88888.00 2016-07-20 21:04:24.375 202 12569.38 115.85 54491.72 88888.00 2016-07-20 21:04:24.500 202 12569.42 115.85 54491.72 88888.00 2016-07-20 21:04:24.625 202 12569.45 115.83 54491.72 88888.00 2016-07-20 21:04:24.750 202 12569.40 115.83 54491.70 88888.00 2016-07-20 21:04:24.875 202 12569.38 115.83 54491.72 88888.00 2016-07-20 21:04:25.000 202 12569.35 115.83 54491.70 88888.00 2016-07-20 21:04:25.125 202 12569.35 115.85 54491.72 88888.00 2016-07-20 21:04:25.250 202 12569.30 115.83 54491.75 88888.00 2016-07-20 21:04:25.375 202 12569.30 115.85 54491.72 88888.00 2016-07-20 21:04:25.500 202 12569.30 115.85 54491.70 88888.00 2016-07-20 21:04:25.625 202 12569.33 115.85 54491.70 88888.00 2016-07-20 21:04:25.750 202 12569.30 115.85 54491.70 88888.00 2016-07-20 21:04:25.875 202 12569.30 115.85 54491.70 88888.00 2016-07-20 21:04:26.000 202 12569.23 115.85 54491.70 88888.00 2016-07-20 21:04:26.125 202 12569.27 115.83 54491.70 88888.00 2016-07-20 21:04:26.250 202 12569.27 115.80 54491.72 88888.00 2016-07-20 21:04:26.375 202 12569.25 115.83 54491.68 88888.00 2016-07-20 21:04:26.500 202 12569.23 115.88 54491.70 88888.00 2016-07-20 21:04:26.625 202 12569.23 115.88 54491.65 88888.00 2016-07-20 21:04:26.750 202 12569.23 115.85 54491.68 88888.00 2016-07-20 21:04:26.875 202 12569.17 115.83 54491.72 88888.00 2016-07-20 21:04:27.000 202 12569.17 115.80 54491.68 88888.00 2016-07-20 21:04:27.125 202 12569.15 115.83 54491.68 88888.00 2016-07-20 21:04:27.250 202 12569.17 115.80 54491.70 88888.00 2016-07-20 21:04:27.375 202 12569.27 115.83 54491.68 88888.00 2016-07-20 21:04:27.500 202 12569.27 115.80 54491.70 88888.00 2016-07-20 21:04:27.625 202 12569.17 115.83 54491.72 88888.00 2016-07-20 21:04:27.750 202 12569.17 115.80 54491.72 88888.00 2016-07-20 21:04:27.875 202 12569.17 115.80 54491.68 88888.00 2016-07-20 21:04:28.000 202 12569.12 115.80 54491.65 88888.00 2016-07-20 21:04:28.125 202 12569.12 115.80 54491.68 88888.00 2016-07-20 21:04:28.250 202 12569.12 115.78 54491.70 88888.00 2016-07-20 21:04:28.375 202 12569.20 115.78 54491.70 88888.00 2016-07-20 21:04:28.500 202 12569.17 115.80 54491.68 88888.00 2016-07-20 21:04:28.625 202 12569.17 115.80 54491.65 88888.00 2016-07-20 21:04:28.750 202 12569.15 115.78 54491.65 88888.00 2016-07-20 21:04:28.875 202 12569.15 115.78 54491.68 88888.00 2016-07-20 21:04:29.000 202 12569.17 115.78 54491.68 88888.00 2016-07-20 21:04:29.125 202 12569.17 115.78 54491.65 88888.00 2016-07-20 21:04:29.250 202 12569.15 115.78 54491.68 88888.00 2016-07-20 21:04:29.375 202 12569.15 115.78 54491.70 88888.00 2016-07-20 21:04:29.500 202 12569.10 115.78 54491.68 88888.00 2016-07-20 21:04:29.625 202 12569.12 115.80 54491.68 88888.00 2016-07-20 21:04:29.750 202 12569.15 115.80 54491.70 88888.00 2016-07-20 21:04:29.875 202 12569.08 115.80 54491.70 88888.00 2016-07-20 21:04:30.000 202 12569.05 115.75 54491.68 88888.00 2016-07-20 21:04:30.125 202 12569.05 115.75 54491.65 88888.00 2016-07-20 21:04:30.250 202 12569.08 115.75 54491.68 88888.00 2016-07-20 21:04:30.375 202 12569.15 115.78 54491.68 88888.00 2016-07-20 21:04:30.500 202 12569.15 115.78 54491.68 88888.00 2016-07-20 21:04:30.625 202 12569.17 115.78 54491.68 88888.00 2016-07-20 21:04:30.750 202 12569.17 115.78 54491.68 88888.00 2016-07-20 21:04:30.875 202 12569.15 115.78 54491.65 88888.00 2016-07-20 21:04:31.000 202 12569.12 115.78 54491.68 88888.00 2016-07-20 21:04:31.125 202 12569.12 115.80 54491.68 88888.00 2016-07-20 21:04:31.250 202 12569.12 115.80 54491.68 88888.00 2016-07-20 21:04:31.375 202 12569.10 115.80 54491.68 88888.00 2016-07-20 21:04:31.500 202 12569.08 115.75 54491.65 88888.00 2016-07-20 21:04:31.625 202 12569.05 115.75 54491.62 88888.00 2016-07-20 21:04:31.750 202 12569.05 115.75 54491.65 88888.00 2016-07-20 21:04:31.875 202 12569.02 115.80 54491.68 88888.00 2016-07-20 21:04:32.000 202 12569.00 115.80 54491.65 88888.00 2016-07-20 21:04:32.125 202 12569.02 115.78 54491.65 88888.00 2016-07-20 21:04:32.250 202 12568.92 115.78 54491.65 88888.00 2016-07-20 21:04:32.375 202 12568.88 115.80 54491.65 88888.00 2016-07-20 21:04:32.500 202 12568.88 115.80 54491.68 88888.00 2016-07-20 21:04:32.625 202 12568.95 115.83 54491.65 88888.00 2016-07-20 21:04:32.750 202 12569.02 115.78 54491.65 88888.00 2016-07-20 21:04:32.875 202 12569.02 115.78 54491.62 88888.00 2016-07-20 21:04:33.000 202 12568.98 115.75 54491.62 88888.00 2016-07-20 21:04:33.125 202 12568.88 115.78 54491.62 88888.00 2016-07-20 21:04:33.250 202 12568.85 115.78 54491.65 88888.00 2016-07-20 21:04:33.375 202 12568.90 115.80 54491.62 88888.00 2016-07-20 21:04:33.500 202 12568.90 115.80 54491.60 88888.00 2016-07-20 21:04:33.625 202 12568.90 115.80 54491.60 88888.00 2016-07-20 21:04:33.750 202 12568.92 115.80 54491.62 88888.00 2016-07-20 21:04:33.875 202 12568.95 115.80 54491.65 88888.00 2016-07-20 21:04:34.000 202 12568.98 115.83 54491.62 88888.00 2016-07-20 21:04:34.125 202 12568.90 115.80 54491.62 88888.00 2016-07-20 21:04:34.250 202 12568.80 115.80 54491.62 88888.00 2016-07-20 21:04:34.375 202 12568.85 115.80 54491.62 88888.00 2016-07-20 21:04:34.500 202 12568.85 115.80 54491.65 88888.00 2016-07-20 21:04:34.625 202 12568.88 115.83 54491.62 88888.00 2016-07-20 21:04:34.750 202 12568.85 115.83 54491.62 88888.00 2016-07-20 21:04:34.875 202 12568.80 115.83 54491.65 88888.00 2016-07-20 21:04:35.000 202 12568.80 115.80 54491.65 88888.00 2016-07-20 21:04:35.125 202 12568.80 115.80 54491.65 88888.00 2016-07-20 21:04:35.250 202 12568.80 115.75 54491.65 88888.00 2016-07-20 21:04:35.375 202 12568.80 115.80 54491.62 88888.00 2016-07-20 21:04:35.500 202 12568.77 115.80 54491.62 88888.00 2016-07-20 21:04:35.625 202 12568.77 115.80 54491.62 88888.00 2016-07-20 21:04:35.750 202 12568.77 115.78 54491.65 88888.00 2016-07-20 21:04:35.875 202 12568.77 115.78 54491.62 88888.00 2016-07-20 21:04:36.000 202 12568.75 115.78 54491.62 88888.00 2016-07-20 21:04:36.125 202 12568.80 115.78 54491.62 88888.00 2016-07-20 21:04:36.250 202 12568.75 115.75 54491.65 88888.00 2016-07-20 21:04:36.375 202 12568.77 115.75 54491.62 88888.00 2016-07-20 21:04:36.500 202 12568.75 115.75 54491.60 88888.00 2016-07-20 21:04:36.625 202 12568.75 115.78 54491.60 88888.00 2016-07-20 21:04:36.750 202 12568.83 115.75 54491.62 88888.00 2016-07-20 21:04:36.875 202 12568.83 115.78 54491.62 88888.00 2016-07-20 21:04:37.000 202 12568.73 115.75 54491.62 88888.00 2016-07-20 21:04:37.125 202 12568.67 115.75 54491.62 88888.00 2016-07-20 21:04:37.250 202 12568.65 115.75 54491.62 88888.00 2016-07-20 21:04:37.375 202 12568.67 115.75 54491.62 88888.00 2016-07-20 21:04:37.500 202 12568.65 115.75 54491.62 88888.00 2016-07-20 21:04:37.625 202 12568.65 115.72 54491.65 88888.00 2016-07-20 21:04:37.750 202 12568.65 115.75 54491.65 88888.00 2016-07-20 21:04:37.875 202 12568.67 115.75 54491.65 88888.00 2016-07-20 21:04:38.000 202 12568.62 115.75 54491.62 88888.00 2016-07-20 21:04:38.125 202 12568.60 115.72 54491.60 88888.00 2016-07-20 21:04:38.250 202 12568.62 115.70 54491.60 88888.00 2016-07-20 21:04:38.375 202 12568.67 115.70 54491.60 88888.00 2016-07-20 21:04:38.500 202 12568.73 115.72 54491.60 88888.00 2016-07-20 21:04:38.625 202 12568.70 115.72 54491.62 88888.00 2016-07-20 21:04:38.750 202 12568.65 115.72 54491.60 88888.00 2016-07-20 21:04:38.875 202 12568.62 115.72 54491.62 88888.00 2016-07-20 21:04:39.000 202 12568.62 115.75 54491.60 88888.00 2016-07-20 21:04:39.125 202 12568.60 115.75 54491.62 88888.00 2016-07-20 21:04:39.250 202 12568.52 115.75 54491.62 88888.00 2016-07-20 21:04:39.375 202 12568.55 115.72 54491.62 88888.00 2016-07-20 21:04:39.500 202 12568.58 115.72 54491.65 88888.00 2016-07-20 21:04:39.625 202 12568.62 115.72 54491.62 88888.00 2016-07-20 21:04:39.750 202 12568.62 115.72 54491.62 88888.00 2016-07-20 21:04:39.875 202 12568.58 115.72 54491.60 88888.00 2016-07-20 21:04:40.000 202 12568.38 115.78 54491.60 88888.00 2016-07-20 21:04:40.125 202 12568.30 115.78 54491.60 88888.00 2016-07-20 21:04:40.250 202 12568.40 115.78 54491.60 88888.00 2016-07-20 21:04:40.375 202 12568.52 115.75 54491.60 88888.00 2016-07-20 21:04:40.500 202 12568.55 115.72 54491.60 88888.00 2016-07-20 21:04:40.625 202 12568.50 115.72 54491.57 88888.00 2016-07-20 21:04:40.750 202 12568.48 115.70 54491.57 88888.00 2016-07-20 21:04:40.875 202 12568.50 115.75 54491.60 88888.00 2016-07-20 21:04:41.000 202 12568.48 115.75 54491.60 88888.00 2016-07-20 21:04:41.125 202 12568.48 115.75 54491.60 88888.00 2016-07-20 21:04:41.250 202 12568.42 115.72 54491.60 88888.00 2016-07-20 21:04:41.375 202 12568.45 115.75 54491.57 88888.00 2016-07-20 21:04:41.500 202 12568.42 115.78 54491.57 88888.00 2016-07-20 21:04:41.625 202 12568.42 115.75 54491.57 88888.00 2016-07-20 21:04:41.750 202 12568.42 115.72 54491.57 88888.00 2016-07-20 21:04:41.875 202 12568.42 115.72 54491.55 88888.00 2016-07-20 21:04:42.000 202 12568.40 115.72 54491.53 88888.00 2016-07-20 21:04:42.125 202 12568.40 115.72 54491.57 88888.00 2016-07-20 21:04:42.250 202 12568.38 115.67 54491.57 88888.00 2016-07-20 21:04:42.375 202 12568.40 115.72 54491.55 88888.00 2016-07-20 21:04:42.500 202 12568.38 115.70 54491.53 88888.00 2016-07-20 21:04:42.625 202 12568.27 115.72 54491.57 88888.00 2016-07-20 21:04:42.750 202 12568.20 115.72 54491.57 88888.00 2016-07-20 21:04:42.875 202 12568.23 115.72 54491.57 88888.00 2016-07-20 21:04:43.000 202 12568.25 115.70 54491.55 88888.00 2016-07-20 21:04:43.125 202 12568.25 115.70 54491.55 88888.00 2016-07-20 21:04:43.250 202 12568.12 115.70 54491.57 88888.00 2016-07-20 21:04:43.375 202 12568.20 115.72 54491.55 88888.00 2016-07-20 21:04:43.500 202 12568.27 115.72 54491.60 88888.00 2016-07-20 21:04:43.625 202 12568.27 115.72 54491.57 88888.00 2016-07-20 21:04:43.750 202 12568.23 115.72 54491.55 88888.00 2016-07-20 21:04:43.875 202 12568.15 115.72 54491.55 88888.00 2016-07-20 21:04:44.000 202 12568.15 115.70 54491.53 88888.00 2016-07-20 21:04:44.125 202 12568.17 115.72 54491.53 88888.00 2016-07-20 21:04:44.250 202 12568.17 115.70 54491.55 88888.00 2016-07-20 21:04:44.375 202 12568.15 115.70 54491.53 88888.00 2016-07-20 21:04:44.500 202 12568.08 115.72 54491.55 88888.00 2016-07-20 21:04:44.625 202 12568.12 115.72 54491.55 88888.00 2016-07-20 21:04:44.750 202 12568.12 115.72 54491.55 88888.00 2016-07-20 21:04:44.875 202 12568.02 115.72 54491.53 88888.00 2016-07-20 21:04:45.000 202 12568.08 115.72 54491.53 88888.00 2016-07-20 21:04:45.125 202 12568.15 115.72 54491.55 88888.00 2016-07-20 21:04:45.250 202 12568.12 115.72 54491.55 88888.00 2016-07-20 21:04:45.375 202 12568.10 115.72 54491.55 88888.00 2016-07-20 21:04:45.500 202 12568.10 115.72 54491.53 88888.00 2016-07-20 21:04:45.625 202 12568.10 115.75 54491.53 88888.00 2016-07-20 21:04:45.750 202 12568.05 115.72 54491.55 88888.00 2016-07-20 21:04:45.875 202 12568.02 115.72 54491.55 88888.00 2016-07-20 21:04:46.000 202 12568.02 115.70 54491.53 88888.00 2016-07-20 21:04:46.125 202 12568.05 115.72 54491.55 88888.00 2016-07-20 21:04:46.250 202 12568.02 115.70 54491.57 88888.00 2016-07-20 21:04:46.375 202 12568.02 115.70 54491.55 88888.00 2016-07-20 21:04:46.500 202 12568.02 115.72 54491.53 88888.00 2016-07-20 21:04:46.625 202 12568.02 115.70 54491.55 88888.00 2016-07-20 21:04:46.750 202 12567.95 115.72 54491.55 88888.00 2016-07-20 21:04:46.875 202 12567.95 115.72 54491.53 88888.00 2016-07-20 21:04:47.000 202 12567.98 115.70 54491.53 88888.00 2016-07-20 21:04:47.125 202 12567.98 115.72 54491.53 88888.00 2016-07-20 21:04:47.250 202 12567.95 115.72 54491.50 88888.00 2016-07-20 21:04:47.375 202 12567.95 115.72 54491.50 88888.00 2016-07-20 21:04:47.500 202 12567.92 115.75 54491.53 88888.00 2016-07-20 21:04:47.625 202 12568.00 115.75 54491.53 88888.00 2016-07-20 21:04:47.750 202 12568.02 115.75 54491.53 88888.00 2016-07-20 21:04:47.875 202 12568.08 115.75 54491.53 88888.00 2016-07-20 21:04:48.000 202 12568.12 115.75 54491.50 88888.00 2016-07-20 21:04:48.125 202 12568.08 115.75 54491.50 88888.00 2016-07-20 21:04:48.250 202 12568.02 115.78 54491.53 88888.00 2016-07-20 21:04:48.375 202 12568.02 115.75 54491.53 88888.00 2016-07-20 21:04:48.500 202 12567.98 115.75 54491.50 88888.00 2016-07-20 21:04:48.625 202 12567.98 115.75 54491.47 88888.00 2016-07-20 21:04:48.750 202 12568.00 115.75 54491.50 88888.00 2016-07-20 21:04:48.875 202 12568.00 115.78 54491.53 88888.00 2016-07-20 21:04:49.000 202 12568.00 115.83 54491.50 88888.00 2016-07-20 21:04:49.125 202 12568.00 115.83 54491.50 88888.00 2016-07-20 21:04:49.250 202 12567.98 115.80 54491.50 88888.00 2016-07-20 21:04:49.375 202 12567.98 115.80 54491.50 88888.00 2016-07-20 21:04:49.500 202 12568.00 115.80 54491.47 88888.00 2016-07-20 21:04:49.625 202 12568.02 115.78 54491.47 88888.00 2016-07-20 21:04:49.750 202 12568.02 115.80 54491.47 88888.00 2016-07-20 21:04:49.875 202 12568.00 115.80 54491.50 88888.00 2016-07-20 21:04:50.000 202 12567.90 115.80 54491.47 88888.00 2016-07-20 21:04:50.125 202 12567.88 115.78 54491.47 88888.00 2016-07-20 21:04:50.250 202 12567.92 115.78 54491.45 88888.00 2016-07-20 21:04:50.375 202 12567.98 115.80 54491.47 88888.00 2016-07-20 21:04:50.500 202 12567.98 115.80 54491.47 88888.00 2016-07-20 21:04:50.625 202 12567.98 115.80 54491.47 88888.00 2016-07-20 21:04:50.750 202 12567.92 115.80 54491.45 88888.00 2016-07-20 21:04:50.875 202 12567.88 115.80 54491.45 88888.00 2016-07-20 21:04:51.000 202 12567.88 115.83 54491.43 88888.00 2016-07-20 21:04:51.125 202 12567.85 115.83 54491.45 88888.00 2016-07-20 21:04:51.250 202 12567.90 115.78 54491.45 88888.00 2016-07-20 21:04:51.375 202 12567.88 115.80 54491.45 88888.00 2016-07-20 21:04:51.500 202 12567.83 115.80 54491.45 88888.00 2016-07-20 21:04:51.625 202 12567.85 115.80 54491.45 88888.00 2016-07-20 21:04:51.750 202 12567.83 115.80 54491.45 88888.00 2016-07-20 21:04:51.875 202 12567.80 115.78 54491.43 88888.00 2016-07-20 21:04:52.000 202 12567.85 115.78 54491.40 88888.00 2016-07-20 21:04:52.125 202 12567.90 115.80 54491.43 88888.00 2016-07-20 21:04:52.250 202 12567.92 115.78 54491.43 88888.00 2016-07-20 21:04:52.375 202 12567.95 115.83 54491.45 88888.00 2016-07-20 21:04:52.500 202 12567.92 115.85 54491.43 88888.00 2016-07-20 21:04:52.625 202 12567.92 115.83 54491.43 88888.00 2016-07-20 21:04:52.750 202 12567.90 115.83 54491.40 88888.00 2016-07-20 21:04:52.875 202 12567.88 115.83 54491.40 88888.00 2016-07-20 21:04:53.000 202 12567.85 115.85 54491.43 88888.00 2016-07-20 21:04:53.125 202 12567.83 115.85 54491.43 88888.00 2016-07-20 21:04:53.250 202 12567.83 115.80 54491.43 88888.00 2016-07-20 21:04:53.375 202 12567.83 115.80 54491.43 88888.00 2016-07-20 21:04:53.500 202 12567.85 115.80 54491.43 88888.00 2016-07-20 21:04:53.625 202 12567.88 115.83 54491.43 88888.00 2016-07-20 21:04:53.750 202 12567.83 115.83 54491.40 88888.00 2016-07-20 21:04:53.875 202 12567.83 115.80 54491.40 88888.00 2016-07-20 21:04:54.000 202 12567.83 115.80 54491.40 88888.00 2016-07-20 21:04:54.125 202 12567.85 115.83 54491.40 88888.00 2016-07-20 21:04:54.250 202 12567.85 115.78 54491.43 88888.00 2016-07-20 21:04:54.375 202 12567.85 115.78 54491.40 88888.00 2016-07-20 21:04:54.500 202 12567.83 115.80 54491.43 88888.00 2016-07-20 21:04:54.625 202 12567.85 115.80 54491.43 88888.00 2016-07-20 21:04:54.750 202 12567.77 115.80 54491.43 88888.00 2016-07-20 21:04:54.875 202 12567.80 115.83 54491.40 88888.00 2016-07-20 21:04:55.000 202 12567.83 115.83 54491.40 88888.00 2016-07-20 21:04:55.125 202 12567.80 115.83 54491.40 88888.00 2016-07-20 21:04:55.250 202 12567.75 115.83 54491.40 88888.00 2016-07-20 21:04:55.375 202 12567.77 115.83 54491.40 88888.00 2016-07-20 21:04:55.500 202 12567.77 115.83 54491.38 88888.00 2016-07-20 21:04:55.625 202 12567.75 115.83 54491.35 88888.00 2016-07-20 21:04:55.750 202 12567.70 115.83 54491.38 88888.00 2016-07-20 21:04:55.875 202 12567.73 115.83 54491.40 88888.00 2016-07-20 21:04:56.000 202 12567.73 115.83 54491.40 88888.00 2016-07-20 21:04:56.125 202 12567.67 115.83 54491.40 88888.00 2016-07-20 21:04:56.250 202 12567.67 115.80 54491.40 88888.00 2016-07-20 21:04:56.375 202 12567.73 115.80 54491.40 88888.00 2016-07-20 21:04:56.500 202 12567.75 115.80 54491.40 88888.00 2016-07-20 21:04:56.625 202 12567.75 115.80 54491.38 88888.00 2016-07-20 21:04:56.750 202 12567.73 115.78 54491.38 88888.00 2016-07-20 21:04:56.875 202 12567.73 115.78 54491.35 88888.00 2016-07-20 21:04:57.000 202 12567.75 115.80 54491.35 88888.00 2016-07-20 21:04:57.125 202 12567.70 115.80 54491.38 88888.00 2016-07-20 21:04:57.250 202 12567.70 115.78 54491.38 88888.00 2016-07-20 21:04:57.375 202 12567.70 115.78 54491.38 88888.00 2016-07-20 21:04:57.500 202 12567.67 115.78 54491.35 88888.00 2016-07-20 21:04:57.625 202 12567.67 115.78 54491.38 88888.00 2016-07-20 21:04:57.750 202 12567.67 115.78 54491.38 88888.00 2016-07-20 21:04:57.875 202 12567.67 115.78 54491.35 88888.00 2016-07-20 21:04:58.000 202 12567.65 115.78 54491.35 88888.00 2016-07-20 21:04:58.125 202 12567.67 115.80 54491.35 88888.00 2016-07-20 21:04:58.250 202 12567.65 115.78 54491.35 88888.00 2016-07-20 21:04:58.375 202 12567.62 115.80 54491.35 88888.00 2016-07-20 21:04:58.500 202 12567.62 115.83 54491.35 88888.00 2016-07-20 21:04:58.625 202 12567.65 115.83 54491.35 88888.00 2016-07-20 21:04:58.750 202 12567.62 115.83 54491.32 88888.00 2016-07-20 21:04:58.875 202 12567.60 115.80 54491.35 88888.00 2016-07-20 21:04:59.000 202 12567.60 115.78 54491.32 88888.00 2016-07-20 21:04:59.125 202 12567.58 115.78 54491.32 88888.00 2016-07-20 21:04:59.250 202 12567.55 115.72 54491.35 88888.00 2016-07-20 21:04:59.375 202 12567.60 115.75 54491.32 88888.00 2016-07-20 21:04:59.500 202 12567.65 115.78 54491.35 88888.00 2016-07-20 21:04:59.625 202 12567.62 115.80 54491.35 88888.00 2016-07-20 21:04:59.750 202 12567.55 115.80 54491.32 88888.00 2016-07-20 21:04:59.875 202 12567.52 115.80 54491.32 88888.00 2016-07-20 21:05:00.000 202 12567.52 115.80 54491.32 88888.00 2016-07-20 21:05:00.125 202 12567.58 115.75 54491.32 88888.00 2016-07-20 21:05:00.250 202 12567.62 115.72 54491.35 88888.00 2016-07-20 21:05:00.375 202 12567.67 115.75 54491.35 88888.00 2016-07-20 21:05:00.500 202 12567.62 115.78 54491.35 88888.00 2016-07-20 21:05:00.625 202 12567.60 115.78 54491.38 88888.00 2016-07-20 21:05:00.750 202 12567.62 115.80 54491.35 88888.00 2016-07-20 21:05:00.875 202 12567.67 115.78 54491.32 88888.00 2016-07-20 21:05:01.000 202 12567.65 115.78 54491.32 88888.00 2016-07-20 21:05:01.125 202 12567.60 115.80 54491.32 88888.00 2016-07-20 21:05:01.250 202 12567.52 115.83 54491.32 88888.00 2016-07-20 21:05:01.375 202 12567.55 115.83 54491.32 88888.00 2016-07-20 21:05:01.500 202 12567.60 115.80 54491.32 88888.00 2016-07-20 21:05:01.625 202 12567.58 115.80 54491.32 88888.00 2016-07-20 21:05:01.750 202 12567.58 115.80 54491.32 88888.00 2016-07-20 21:05:01.875 202 12567.62 115.80 54491.30 88888.00 2016-07-20 21:05:02.000 202 12567.62 115.78 54491.30 88888.00 2016-07-20 21:05:02.125 202 12567.60 115.78 54491.30 88888.00 2016-07-20 21:05:02.250 202 12567.58 115.78 54491.30 88888.00 2016-07-20 21:05:02.375 202 12567.62 115.78 54491.30 88888.00 2016-07-20 21:05:02.500 202 12567.60 115.78 54491.28 88888.00 2016-07-20 21:05:02.625 202 12567.55 115.78 54491.28 88888.00 2016-07-20 21:05:02.750 202 12567.52 115.78 54491.28 88888.00 2016-07-20 21:05:02.875 202 12567.50 115.80 54491.30 88888.00 2016-07-20 21:05:03.000 202 12567.58 115.80 54491.30 88888.00 2016-07-20 21:05:03.125 202 12567.60 115.78 54491.28 88888.00 2016-07-20 21:05:03.250 202 12567.55 115.75 54491.28 88888.00 2016-07-20 21:05:03.375 202 12567.52 115.75 54491.28 88888.00 2016-07-20 21:05:03.500 202 12567.55 115.72 54491.28 88888.00 2016-07-20 21:05:03.625 202 12567.60 115.72 54491.25 88888.00 2016-07-20 21:05:03.750 202 12567.60 115.78 54491.22 88888.00 2016-07-20 21:05:03.875 202 12567.52 115.78 54491.25 88888.00 2016-07-20 21:05:04.000 202 12567.48 115.78 54491.28 88888.00 2016-07-20 21:05:04.125 202 12567.48 115.78 54491.28 88888.00 2016-07-20 21:05:04.250 202 12567.52 115.75 54491.28 88888.00 2016-07-20 21:05:04.375 202 12567.52 115.78 54491.25 88888.00 2016-07-20 21:05:04.500 202 12567.48 115.78 54491.25 88888.00 2016-07-20 21:05:04.625 202 12567.52 115.80 54491.28 88888.00 2016-07-20 21:05:04.750 202 12567.62 115.80 54491.28 88888.00 2016-07-20 21:05:04.875 202 12567.58 115.78 54491.25 88888.00 2016-07-20 21:05:05.000 202 12567.52 115.78 54491.25 88888.00 2016-07-20 21:05:05.125 202 12567.52 115.80 54491.25 88888.00 2016-07-20 21:05:05.250 202 12567.50 115.80 54491.25 88888.00 2016-07-20 21:05:05.375 202 12567.55 115.83 54491.25 88888.00 2016-07-20 21:05:05.500 202 12567.45 115.85 54491.25 88888.00 2016-07-20 21:05:05.625 202 12567.48 115.83 54491.28 88888.00 2016-07-20 21:05:05.750 202 12567.50 115.83 54491.28 88888.00 2016-07-20 21:05:05.875 202 12567.52 115.80 54491.25 88888.00 2016-07-20 21:05:06.000 202 12567.55 115.80 54491.25 88888.00 2016-07-20 21:05:06.125 202 12567.55 115.80 54491.28 88888.00 2016-07-20 21:05:06.250 202 12567.52 115.80 54491.28 88888.00 2016-07-20 21:05:06.375 202 12567.62 115.80 54491.28 88888.00 2016-07-20 21:05:06.500 202 12567.62 115.80 54491.28 88888.00 2016-07-20 21:05:06.625 202 12567.60 115.83 54491.22 88888.00 2016-07-20 21:05:06.750 202 12567.58 115.83 54491.28 88888.00 2016-07-20 21:05:06.875 202 12567.52 115.80 54491.25 88888.00 2016-07-20 21:05:07.000 202 12567.52 115.80 54491.22 88888.00 2016-07-20 21:05:07.125 202 12567.50 115.83 54491.20 88888.00 2016-07-20 21:05:07.250 202 12567.45 115.83 54491.22 88888.00 2016-07-20 21:05:07.375 202 12567.50 115.85 54491.22 88888.00 2016-07-20 21:05:07.500 202 12567.58 115.80 54491.22 88888.00 2016-07-20 21:05:07.625 202 12567.60 115.80 54491.22 88888.00 2016-07-20 21:05:07.750 202 12567.58 115.80 54491.20 88888.00 2016-07-20 21:05:07.875 202 12567.55 115.83 54491.22 88888.00 2016-07-20 21:05:08.000 202 12567.48 115.83 54491.20 88888.00 2016-07-20 21:05:08.125 202 12567.48 115.83 54491.20 88888.00 2016-07-20 21:05:08.250 202 12567.52 115.83 54491.22 88888.00 2016-07-20 21:05:08.375 202 12567.58 115.83 54491.20 88888.00 2016-07-20 21:05:08.500 202 12567.52 115.83 54491.18 88888.00 2016-07-20 21:05:08.625 202 12567.55 115.80 54491.20 88888.00 2016-07-20 21:05:08.750 202 12567.55 115.83 54491.20 88888.00 2016-07-20 21:05:08.875 202 12567.55 115.83 54491.20 88888.00 2016-07-20 21:05:09.000 202 12567.55 115.83 54491.20 88888.00 2016-07-20 21:05:09.125 202 12567.60 115.80 54491.20 88888.00 2016-07-20 21:05:09.250 202 12567.55 115.80 54491.18 88888.00 2016-07-20 21:05:09.375 202 12567.58 115.83 54491.20 88888.00 2016-07-20 21:05:09.500 202 12567.58 115.85 54491.18 88888.00 2016-07-20 21:05:09.625 202 12567.52 115.83 54491.20 88888.00 2016-07-20 21:05:09.750 202 12567.52 115.83 54491.20 88888.00 2016-07-20 21:05:09.875 202 12567.50 115.83 54491.20 88888.00 2016-07-20 21:05:10.000 202 12567.48 115.83 54491.18 88888.00 2016-07-20 21:05:10.125 202 12567.48 115.85 54491.20 88888.00 2016-07-20 21:05:10.250 202 12567.45 115.85 54491.20 88888.00 2016-07-20 21:05:10.375 202 12567.52 115.83 54491.18 88888.00 2016-07-20 21:05:10.500 202 12567.52 115.83 54491.18 88888.00 2016-07-20 21:05:10.625 202 12567.52 115.85 54491.18 88888.00 2016-07-20 21:05:10.750 202 12567.50 115.83 54491.18 88888.00 2016-07-20 21:05:10.875 202 12567.50 115.83 54491.18 88888.00 2016-07-20 21:05:11.000 202 12567.45 115.83 54491.15 88888.00 2016-07-20 21:05:11.125 202 12567.42 115.83 54491.15 88888.00 2016-07-20 21:05:11.250 202 12567.50 115.83 54491.15 88888.00 2016-07-20 21:05:11.375 202 12567.60 115.85 54491.15 88888.00 2016-07-20 21:05:11.500 202 12567.55 115.83 54491.15 88888.00 2016-07-20 21:05:11.625 202 12567.52 115.85 54491.12 88888.00 2016-07-20 21:05:11.750 202 12567.52 115.88 54491.12 88888.00 2016-07-20 21:05:11.875 202 12567.58 115.85 54491.15 88888.00 2016-07-20 21:05:12.000 202 12567.58 115.85 54491.12 88888.00 2016-07-20 21:05:12.125 202 12567.60 115.85 54491.12 88888.00 2016-07-20 21:05:12.250 202 12567.60 115.83 54491.15 88888.00 2016-07-20 21:05:12.375 202 12567.60 115.85 54491.15 88888.00 2016-07-20 21:05:12.500 202 12567.55 115.85 54491.12 88888.00 2016-07-20 21:05:12.625 202 12567.52 115.88 54491.12 88888.00 2016-07-20 21:05:12.750 202 12567.58 115.88 54491.12 88888.00 2016-07-20 21:05:12.875 202 12567.60 115.88 54491.15 88888.00 2016-07-20 21:05:13.000 202 12567.58 115.88 54491.12 88888.00 2016-07-20 21:05:13.125 202 12567.60 115.85 54491.15 88888.00 2016-07-20 21:05:13.250 202 12567.58 115.85 54491.15 88888.00 2016-07-20 21:05:13.375 202 12567.55 115.85 54491.15 88888.00 2016-07-20 21:05:13.500 202 12567.58 115.85 54491.15 88888.00 2016-07-20 21:05:13.625 202 12567.60 115.88 54491.15 88888.00 2016-07-20 21:05:13.750 202 12567.58 115.88 54491.12 88888.00 2016-07-20 21:05:13.875 202 12567.52 115.88 54491.12 88888.00 2016-07-20 21:05:14.000 202 12567.55 115.90 54491.12 88888.00 2016-07-20 21:05:14.125 202 12567.52 115.90 54491.10 88888.00 2016-07-20 21:05:14.250 202 12567.52 115.88 54491.10 88888.00 2016-07-20 21:05:14.375 202 12567.55 115.88 54491.10 88888.00 2016-07-20 21:05:14.500 202 12567.52 115.88 54491.10 88888.00 2016-07-20 21:05:14.625 202 12567.50 115.88 54491.10 88888.00 2016-07-20 21:05:14.750 202 12567.58 115.85 54491.12 88888.00 2016-07-20 21:05:14.875 202 12567.58 115.85 54491.12 88888.00 2016-07-20 21:05:15.000 202 12567.60 115.88 54491.07 88888.00 2016-07-20 21:05:15.125 202 12567.58 115.88 54491.07 88888.00 2016-07-20 21:05:15.250 202 12567.55 115.85 54491.07 88888.00 2016-07-20 21:05:15.375 202 12567.55 115.85 54491.10 88888.00 2016-07-20 21:05:15.500 202 12567.60 115.88 54491.10 88888.00 2016-07-20 21:05:15.625 202 12567.65 115.88 54491.10 88888.00 2016-07-20 21:05:15.750 202 12567.62 115.90 54491.10 88888.00 2016-07-20 21:05:15.875 202 12567.62 115.92 54491.10 88888.00 2016-07-20 21:05:16.000 202 12567.62 115.90 54491.10 88888.00 2016-07-20 21:05:16.125 202 12567.60 115.88 54491.10 88888.00 2016-07-20 21:05:16.250 202 12567.58 115.88 54491.10 88888.00 2016-07-20 21:05:16.375 202 12567.62 115.88 54491.10 88888.00 2016-07-20 21:05:16.500 202 12567.55 115.90 54491.07 88888.00 2016-07-20 21:05:16.625 202 12567.50 115.90 54491.10 88888.00 2016-07-20 21:05:16.750 202 12567.50 115.92 54491.07 88888.00 2016-07-20 21:05:16.875 202 12567.40 115.95 54491.07 88888.00 2016-07-20 21:05:17.000 202 12567.42 115.95 54491.07 88888.00 2016-07-20 21:05:17.125 202 12567.45 115.90 54491.07 88888.00 2016-07-20 21:05:17.250 202 12567.42 115.92 54491.07 88888.00 2016-07-20 21:05:17.375 202 12567.50 115.92 54491.07 88888.00 2016-07-20 21:05:17.500 202 12567.58 115.95 54491.07 88888.00 2016-07-20 21:05:17.625 202 12567.55 115.95 54491.10 88888.00 2016-07-20 21:05:17.750 202 12567.48 115.95 54491.07 88888.00 2016-07-20 21:05:17.875 202 12567.38 115.95 54491.07 88888.00 2016-07-20 21:05:18.000 202 12567.38 115.97 54491.07 88888.00 2016-07-20 21:05:18.125 202 12567.33 115.97 54491.07 88888.00 2016-07-20 21:05:18.250 202 12567.30 115.92 54491.10 88888.00 2016-07-20 21:05:18.375 202 12567.33 115.95 54491.10 88888.00 2016-07-20 21:05:18.500 202 12567.38 116.00 54491.07 88888.00 2016-07-20 21:05:18.625 202 12567.38 115.97 54491.07 88888.00 2016-07-20 21:05:18.750 202 12567.38 115.97 54491.07 88888.00 2016-07-20 21:05:18.875 202 12567.35 115.95 54491.07 88888.00 2016-07-20 21:05:19.000 202 12567.35 115.97 54491.07 88888.00 2016-07-20 21:05:19.125 202 12567.33 115.97 54491.05 88888.00 2016-07-20 21:05:19.250 202 12567.23 115.95 54491.07 88888.00 2016-07-20 21:05:19.375 202 12567.23 115.97 54491.05 88888.00 2016-07-20 21:05:19.500 202 12567.33 115.97 54491.05 88888.00 2016-07-20 21:05:19.625 202 12567.38 116.00 54491.07 88888.00 2016-07-20 21:05:19.750 202 12567.27 116.00 54491.07 88888.00 2016-07-20 21:05:19.875 202 12567.23 115.97 54491.07 88888.00 2016-07-20 21:05:20.000 202 12567.25 115.97 54491.07 88888.00 2016-07-20 21:05:20.125 202 12567.27 115.97 54491.07 88888.00 2016-07-20 21:05:20.250 202 12567.23 115.97 54491.12 88888.00 2016-07-20 21:05:20.375 202 12567.27 115.97 54491.12 88888.00 2016-07-20 21:05:20.500 202 12567.30 115.97 54491.10 88888.00 2016-07-20 21:05:20.625 202 12567.27 115.97 54491.10 88888.00 2016-07-20 21:05:20.750 202 12567.27 115.97 54491.10 88888.00 2016-07-20 21:05:20.875 202 12567.23 116.00 54491.07 88888.00 2016-07-20 21:05:21.000 202 12567.30 116.00 54491.10 88888.00 2016-07-20 21:05:21.125 202 12567.27 115.97 54491.10 88888.00 2016-07-20 21:05:21.250 202 12567.20 115.95 54491.12 88888.00 2016-07-20 21:05:21.375 202 12567.15 116.00 54491.10 88888.00 2016-07-20 21:05:21.500 202 12567.15 115.97 54491.10 88888.00 2016-07-20 21:05:21.625 202 12567.25 115.97 54491.07 88888.00 2016-07-20 21:05:21.750 202 12567.33 115.97 54491.10 88888.00 2016-07-20 21:05:21.875 202 12567.33 115.97 54491.10 88888.00 2016-07-20 21:05:22.000 202 12567.35 115.97 54491.07 88888.00 2016-07-20 21:05:22.125 202 12567.27 115.97 54491.07 88888.00 2016-07-20 21:05:22.250 202 12567.20 115.97 54491.05 88888.00 2016-07-20 21:05:22.375 202 12567.17 116.00 54491.05 88888.00 2016-07-20 21:05:22.500 202 12567.17 116.00 54491.07 88888.00 2016-07-20 21:05:22.625 202 12567.25 116.00 54491.07 88888.00 2016-07-20 21:05:22.750 202 12567.23 116.00 54491.20 88888.00 2016-07-20 21:05:22.875 202 12567.12 116.03 54491.15 88888.00 2016-07-20 21:05:23.000 202 12567.08 116.03 54491.03 88888.00 2016-07-20 21:05:23.125 202 12567.10 116.03 54491.00 88888.00 2016-07-20 21:05:23.250 202 12567.08 116.03 54491.03 88888.00 2016-07-20 21:05:23.375 202 12567.02 116.00 54491.03 88888.00 2016-07-20 21:05:23.500 202 12567.02 116.03 54491.05 88888.00 2016-07-20 21:05:23.625 202 12567.08 116.00 54491.07 88888.00 2016-07-20 21:05:23.750 202 12567.08 116.03 54491.07 88888.00 2016-07-20 21:05:23.875 202 12567.05 116.00 54491.05 88888.00 2016-07-20 21:05:24.000 202 12567.08 116.00 54491.03 88888.00 2016-07-20 21:05:24.125 202 12567.10 116.00 54491.03 88888.00 2016-07-20 21:05:24.250 202 12567.02 116.00 54491.03 88888.00 2016-07-20 21:05:24.375 202 12567.02 116.00 54491.03 88888.00 2016-07-20 21:05:24.500 202 12567.02 116.03 54491.03 88888.00 2016-07-20 21:05:24.625 202 12566.98 116.00 54491.03 88888.00 2016-07-20 21:05:24.750 202 12567.00 116.03 54491.00 88888.00 2016-07-20 21:05:24.875 202 12567.02 116.00 54491.00 88888.00 2016-07-20 21:05:25.000 202 12567.08 116.03 54491.00 88888.00 2016-07-20 21:05:25.125 202 12567.05 116.00 54491.00 88888.00 2016-07-20 21:05:25.250 202 12566.95 116.00 54491.03 88888.00 2016-07-20 21:05:25.375 202 12566.92 116.03 54491.03 88888.00 2016-07-20 21:05:25.500 202 12566.95 116.00 54491.00 88888.00 2016-07-20 21:05:25.625 202 12567.02 116.00 54491.00 88888.00 2016-07-20 21:05:25.750 202 12567.02 116.03 54491.03 88888.00 2016-07-20 21:05:25.875 202 12567.00 116.00 54491.03 88888.00 2016-07-20 21:05:26.000 202 12566.95 116.00 54491.03 88888.00 2016-07-20 21:05:26.125 202 12566.98 116.00 54491.00 88888.00 2016-07-20 21:05:26.250 202 12566.98 116.00 54491.03 88888.00 2016-07-20 21:05:26.375 202 12566.95 116.00 54491.00 88888.00 2016-07-20 21:05:26.500 202 12566.92 116.00 54491.00 88888.00 2016-07-20 21:05:26.625 202 12566.88 116.03 54491.03 88888.00 2016-07-20 21:05:26.750 202 12566.88 116.00 54491.03 88888.00 2016-07-20 21:05:26.875 202 12566.95 116.03 54491.03 88888.00 2016-07-20 21:05:27.000 202 12567.00 116.03 54491.00 88888.00 2016-07-20 21:05:27.125 202 12567.02 116.00 54491.03 88888.00 2016-07-20 21:05:27.250 202 12566.98 116.03 54491.00 88888.00 2016-07-20 21:05:27.375 202 12566.95 116.03 54491.03 88888.00 2016-07-20 21:05:27.500 202 12566.95 116.00 54491.00 88888.00 2016-07-20 21:05:27.625 202 12566.92 116.05 54491.03 88888.00 2016-07-20 21:05:27.750 202 12566.88 116.00 54491.03 88888.00 2016-07-20 21:05:27.875 202 12566.85 116.00 54491.03 88888.00 2016-07-20 21:05:28.000 202 12566.88 116.00 54491.03 88888.00 2016-07-20 21:05:28.125 202 12566.85 116.00 54491.03 88888.00 2016-07-20 21:05:28.250 202 12566.83 115.97 54491.05 88888.00 2016-07-20 21:05:28.375 202 12566.85 115.97 54491.03 88888.00 2016-07-20 21:05:28.500 202 12566.83 115.95 54491.00 88888.00 2016-07-20 21:05:28.625 202 12566.83 115.97 54491.03 88888.00 2016-07-20 21:05:28.750 202 12566.83 116.00 54491.03 88888.00 2016-07-20 21:05:28.875 202 12566.80 115.97 54491.00 88888.00 2016-07-20 21:05:29.000 202 12566.85 116.00 54491.00 88888.00 2016-07-20 21:05:29.125 202 12566.85 115.97 54491.00 88888.00 2016-07-20 21:05:29.250 202 12566.80 115.95 54491.03 88888.00 2016-07-20 21:05:29.375 202 12566.75 115.97 54491.00 88888.00 2016-07-20 21:05:29.500 202 12566.77 115.95 54491.03 88888.00 2016-07-20 21:05:29.625 202 12566.77 115.92 54490.97 88888.00 2016-07-20 21:05:29.750 202 12566.75 115.92 54490.97 88888.00 2016-07-20 21:05:29.875 202 12566.75 115.95 54490.97 88888.00 2016-07-20 21:05:30.000 202 12566.73 115.95 54490.97 88888.00 2016-07-20 21:05:30.125 202 12566.70 115.92 54491.00 88888.00 2016-07-20 21:05:30.250 202 12566.67 115.90 54491.03 88888.00 2016-07-20 21:05:30.375 202 12566.65 115.92 54491.00 88888.00 2016-07-20 21:05:30.500 202 12566.60 115.92 54491.03 88888.00 2016-07-20 21:05:30.625 202 12566.67 115.92 54491.03 88888.00 2016-07-20 21:05:30.750 202 12566.65 115.92 54491.00 88888.00 2016-07-20 21:05:30.875 202 12566.67 115.92 54491.00 88888.00 2016-07-20 21:05:31.000 202 12566.65 115.90 54490.97 88888.00 2016-07-20 21:05:31.125 202 12566.62 115.92 54491.00 88888.00 2016-07-20 21:05:31.250 202 12566.62 115.85 54491.00 88888.00 2016-07-20 21:05:31.375 202 12566.62 115.88 54491.00 88888.00 2016-07-20 21:05:31.500 202 12566.60 115.88 54491.00 88888.00 2016-07-20 21:05:31.625 202 12566.58 115.88 54491.00 88888.00 2016-07-20 21:05:31.750 202 12566.58 115.88 54491.00 88888.00 2016-07-20 21:05:31.875 202 12566.55 115.85 54491.00 88888.00 2016-07-20 21:05:32.000 202 12566.50 115.85 54491.00 88888.00 2016-07-20 21:05:32.125 202 12566.48 115.85 54490.97 88888.00 2016-07-20 21:05:32.250 202 12566.45 115.83 54490.97 88888.00 2016-07-20 21:05:32.375 202 12566.40 115.80 54490.97 88888.00 2016-07-20 21:05:32.500 202 12566.42 115.83 54491.00 88888.00 2016-07-20 21:05:32.625 202 12566.52 115.80 54491.03 88888.00 2016-07-20 21:05:32.750 202 12566.52 115.83 54491.00 88888.00 2016-07-20 21:05:32.875 202 12566.50 115.80 54491.00 88888.00 2016-07-20 21:05:33.000 202 12566.45 115.80 54491.00 88888.00 2016-07-20 21:05:33.125 202 12566.42 115.80 54490.97 88888.00 2016-07-20 21:05:33.250 202 12566.42 115.78 54490.95 88888.00 2016-07-20 21:05:33.375 202 12566.42 115.78 54490.97 88888.00 2016-07-20 21:05:33.500 202 12566.42 115.78 54490.97 88888.00 2016-07-20 21:05:33.625 202 12566.42 115.78 54490.97 88888.00 2016-07-20 21:05:33.750 202 12566.42 115.78 54490.97 88888.00 2016-07-20 21:05:33.875 202 12566.40 115.78 54490.97 88888.00 2016-07-20 21:05:34.000 202 12566.38 115.75 54490.95 88888.00 2016-07-20 21:05:34.125 202 12566.38 115.72 54490.95 88888.00 2016-07-20 21:05:34.250 202 12566.35 115.70 54490.97 88888.00 2016-07-20 21:05:34.375 202 12566.33 115.67 54490.95 88888.00 2016-07-20 21:05:34.500 202 12566.33 115.67 54490.95 88888.00 2016-07-20 21:05:34.625 202 12566.33 115.70 54490.97 88888.00 2016-07-20 21:05:34.750 202 12566.33 115.72 54490.97 88888.00 2016-07-20 21:05:34.875 202 12566.35 115.70 54490.97 88888.00 2016-07-20 21:05:35.000 202 12566.35 115.70 54490.97 88888.00 2016-07-20 21:05:35.125 202 12566.35 115.67 54490.97 88888.00 2016-07-20 21:05:35.250 202 12566.25 115.62 54490.97 88888.00 2016-07-20 21:05:35.375 202 12566.27 115.65 54491.00 88888.00 2016-07-20 21:05:35.500 202 12566.33 115.67 54490.97 88888.00 2016-07-20 21:05:35.625 202 12566.30 115.70 54491.00 88888.00 2016-07-20 21:05:35.750 202 12566.27 115.67 54491.00 88888.00 2016-07-20 21:05:35.875 202 12566.30 115.62 54490.95 88888.00 2016-07-20 21:05:36.000 202 12566.33 115.62 54490.95 88888.00 2016-07-20 21:05:36.125 202 12566.33 115.65 54490.97 88888.00 2016-07-20 21:05:36.250 202 12566.30 115.60 54490.97 88888.00 2016-07-20 21:05:36.375 202 12566.33 115.62 54491.00 88888.00 2016-07-20 21:05:36.500 202 12566.30 115.60 54491.00 88888.00 2016-07-20 21:05:36.625 202 12566.23 115.60 54490.97 88888.00 2016-07-20 21:05:36.750 202 12566.23 115.58 54491.00 88888.00 2016-07-20 21:05:36.875 202 12566.23 115.58 54490.97 88888.00 2016-07-20 21:05:37.000 202 12566.27 115.58 54490.97 88888.00 2016-07-20 21:05:37.125 202 12566.27 115.58 54490.97 88888.00 2016-07-20 21:05:37.250 202 12566.25 115.55 54490.97 88888.00 2016-07-20 21:05:37.375 202 12566.25 115.55 54490.97 88888.00 2016-07-20 21:05:37.500 202 12566.25 115.58 54490.97 88888.00 2016-07-20 21:05:37.625 202 12566.20 115.58 54490.95 88888.00 2016-07-20 21:05:37.750 202 12566.15 115.58 54490.95 88888.00 2016-07-20 21:05:37.875 202 12566.20 115.53 54490.93 88888.00 2016-07-20 21:05:38.000 202 12566.25 115.53 54490.95 88888.00 2016-07-20 21:05:38.125 202 12566.27 115.53 54490.95 88888.00 2016-07-20 21:05:38.250 202 12566.27 115.55 54490.97 88888.00 2016-07-20 21:05:38.375 202 12566.27 115.55 54490.97 88888.00 2016-07-20 21:05:38.500 202 12566.20 115.53 54490.97 88888.00 2016-07-20 21:05:38.625 202 12566.17 115.53 54490.95 88888.00 2016-07-20 21:05:38.750 202 12566.17 115.50 54490.95 88888.00 2016-07-20 21:05:38.875 202 12566.15 115.50 54490.93 88888.00 2016-07-20 21:05:39.000 202 12566.12 115.53 54490.93 88888.00 2016-07-20 21:05:39.125 202 12566.12 115.50 54490.93 88888.00 2016-07-20 21:05:39.250 202 12566.10 115.47 54490.95 88888.00 2016-07-20 21:05:39.375 202 12566.12 115.47 54490.93 88888.00 2016-07-20 21:05:39.500 202 12566.12 115.47 54490.95 88888.00 2016-07-20 21:05:39.625 202 12566.10 115.47 54490.95 88888.00 2016-07-20 21:05:39.750 202 12566.15 115.47 54490.95 88888.00 2016-07-20 21:05:39.875 202 12566.23 115.47 54490.95 88888.00 2016-07-20 21:05:40.000 202 12566.27 115.47 54490.97 88888.00 2016-07-20 21:05:40.125 202 12566.25 115.47 54490.95 88888.00 2016-07-20 21:05:40.250 202 12566.15 115.45 54490.95 88888.00 2016-07-20 21:05:40.375 202 12566.15 115.45 54490.95 88888.00 2016-07-20 21:05:40.500 202 12566.12 115.47 54490.95 88888.00 2016-07-20 21:05:40.625 202 12566.15 115.47 54490.95 88888.00 2016-07-20 21:05:40.750 202 12566.15 115.47 54490.95 88888.00 2016-07-20 21:05:40.875 202 12566.17 115.47 54490.95 88888.00 2016-07-20 21:05:41.000 202 12566.20 115.42 54490.95 88888.00 2016-07-20 21:05:41.125 202 12566.23 115.42 54490.95 88888.00 2016-07-20 21:05:41.250 202 12566.12 115.42 54490.95 88888.00 2016-07-20 21:05:41.375 202 12566.08 115.42 54490.93 88888.00 2016-07-20 21:05:41.500 202 12566.10 115.40 54490.93 88888.00 2016-07-20 21:05:41.625 202 12566.15 115.40 54490.93 88888.00 2016-07-20 21:05:41.750 202 12566.15 115.40 54490.90 88888.00 2016-07-20 21:05:41.875 202 12566.15 115.38 54490.93 88888.00 2016-07-20 21:05:42.000 202 12566.20 115.38 54490.93 88888.00 2016-07-20 21:05:42.125 202 12566.20 115.38 54490.95 88888.00 2016-07-20 21:05:42.250 202 12566.17 115.35 54490.95 88888.00 2016-07-20 21:05:42.375 202 12566.17 115.38 54490.93 88888.00 2016-07-20 21:05:42.500 202 12566.12 115.38 54490.93 88888.00 2016-07-20 21:05:42.625 202 12566.15 115.38 54490.93 88888.00 2016-07-20 21:05:42.750 202 12566.15 115.38 54490.93 88888.00 2016-07-20 21:05:42.875 202 12566.12 115.38 54490.93 88888.00 2016-07-20 21:05:43.000 202 12566.12 115.38 54490.93 88888.00 2016-07-20 21:05:43.125 202 12566.17 115.35 54490.95 88888.00 2016-07-20 21:05:43.250 202 12566.12 115.35 54490.93 88888.00 2016-07-20 21:05:43.375 202 12566.12 115.38 54490.93 88888.00 2016-07-20 21:05:43.500 202 12566.08 115.38 54490.90 88888.00 2016-07-20 21:05:43.625 202 12566.08 115.40 54490.90 88888.00 2016-07-20 21:05:43.750 202 12566.08 115.38 54490.90 88888.00 2016-07-20 21:05:43.875 202 12566.10 115.35 54490.93 88888.00 2016-07-20 21:05:44.000 202 12566.02 115.35 54490.93 88888.00 2016-07-20 21:05:44.125 202 12566.02 115.33 54490.90 88888.00 2016-07-20 21:05:44.250 202 12566.02 115.33 54490.88 88888.00 2016-07-20 21:05:44.375 202 12566.08 115.30 54490.88 88888.00 2016-07-20 21:05:44.500 202 12566.05 115.35 54490.88 88888.00 2016-07-20 21:05:44.625 202 12566.02 115.35 54490.90 88888.00 2016-07-20 21:05:44.750 202 12566.10 115.35 54490.90 88888.00 2016-07-20 21:05:44.875 202 12566.08 115.35 54490.88 88888.00 2016-07-20 21:05:45.000 202 12566.10 115.38 54490.88 88888.00 2016-07-20 21:05:45.125 202 12566.05 115.35 54490.90 88888.00 2016-07-20 21:05:45.250 202 12566.02 115.35 54490.88 88888.00 2016-07-20 21:05:45.375 202 12566.02 115.38 54490.88 88888.00 2016-07-20 21:05:45.500 202 12566.05 115.38 54490.90 88888.00 2016-07-20 21:05:45.625 202 12566.10 115.38 54490.88 88888.00 2016-07-20 21:05:45.750 202 12566.08 115.38 54490.88 88888.00 2016-07-20 21:05:45.875 202 12566.02 115.35 54490.90 88888.00 2016-07-20 21:05:46.000 202 12566.00 115.35 54490.90 88888.00 2016-07-20 21:05:46.125 202 12565.98 115.35 54490.88 88888.00 2016-07-20 21:05:46.250 202 12565.95 115.35 54490.88 88888.00 2016-07-20 21:05:46.375 202 12565.95 115.38 54490.88 88888.00 2016-07-20 21:05:46.500 202 12565.90 115.35 54490.85 88888.00 2016-07-20 21:05:46.625 202 12565.88 115.35 54490.85 88888.00 2016-07-20 21:05:46.750 202 12565.95 115.35 54490.88 88888.00 2016-07-20 21:05:46.875 202 12566.00 115.35 54490.85 88888.00 2016-07-20 21:05:47.000 202 12566.02 115.35 54490.85 88888.00 2016-07-20 21:05:47.125 202 12566.00 115.35 54490.85 88888.00 2016-07-20 21:05:47.250 202 12565.95 115.35 54490.85 88888.00 2016-07-20 21:05:47.375 202 12566.00 115.38 54490.88 88888.00 2016-07-20 21:05:47.500 202 12566.05 115.35 54490.82 88888.00 2016-07-20 21:05:47.625 202 12566.02 115.33 54490.82 88888.00 2016-07-20 21:05:47.750 202 12565.95 115.33 54490.85 88888.00 2016-07-20 21:05:47.875 202 12566.00 115.35 54490.85 88888.00 2016-07-20 21:05:48.000 202 12566.08 115.35 54490.88 88888.00 2016-07-20 21:05:48.125 202 12566.12 115.35 54490.90 88888.00 2016-07-20 21:05:48.250 202 12566.10 115.33 54490.90 88888.00 2016-07-20 21:05:48.375 202 12566.08 115.33 54490.88 88888.00 2016-07-20 21:05:48.500 202 12566.02 115.35 54490.88 88888.00 2016-07-20 21:05:48.625 202 12566.05 115.35 54490.88 88888.00 2016-07-20 21:05:48.750 202 12566.08 115.35 54490.88 88888.00 2016-07-20 21:05:48.875 202 12566.10 115.35 54490.85 88888.00 2016-07-20 21:05:49.000 202 12566.02 115.35 54490.85 88888.00 2016-07-20 21:05:49.125 202 12565.98 115.38 54490.85 88888.00 2016-07-20 21:05:49.250 202 12565.98 115.33 54490.88 88888.00 2016-07-20 21:05:49.375 202 12566.02 115.33 54490.88 88888.00 2016-07-20 21:05:49.500 202 12565.90 115.33 54490.85 88888.00 2016-07-20 21:05:49.625 202 12565.90 115.33 54490.85 88888.00 2016-07-20 21:05:49.750 202 12566.00 115.35 54490.82 88888.00 2016-07-20 21:05:49.875 202 12566.00 115.35 54490.82 88888.00 2016-07-20 21:05:50.000 202 12565.95 115.35 54490.78 88888.00 2016-07-20 21:05:50.125 202 12565.98 115.35 54490.78 88888.00 2016-07-20 21:05:50.250 202 12565.95 115.35 54490.80 88888.00 2016-07-20 21:05:50.375 202 12565.95 115.38 54490.80 88888.00 2016-07-20 21:05:50.500 202 12565.95 115.38 54490.78 88888.00 2016-07-20 21:05:50.625 202 12566.00 115.35 54490.78 88888.00 2016-07-20 21:05:50.750 202 12565.95 115.38 54490.80 88888.00 2016-07-20 21:05:50.875 202 12565.95 115.38 54490.80 88888.00 2016-07-20 21:05:51.000 202 12566.02 115.38 54490.78 88888.00 2016-07-20 21:05:51.125 202 12566.10 115.35 54490.80 88888.00 2016-07-20 21:05:51.250 202 12566.08 115.35 54490.80 88888.00 2016-07-20 21:05:51.375 202 12566.05 115.38 54490.78 88888.00 2016-07-20 21:05:51.500 202 12565.95 115.40 54490.80 88888.00 2016-07-20 21:05:51.625 202 12565.90 115.38 54490.80 88888.00 2016-07-20 21:05:51.750 202 12565.92 115.35 54490.78 88888.00 2016-07-20 21:05:51.875 202 12565.98 115.38 54490.82 88888.00 2016-07-20 21:05:52.000 202 12566.02 115.38 54490.85 88888.00 2016-07-20 21:05:52.125 202 12565.98 115.35 54490.82 88888.00 2016-07-20 21:05:52.250 202 12565.92 115.33 54490.80 88888.00 2016-07-20 21:05:52.375 202 12565.98 115.35 54490.80 88888.00 2016-07-20 21:05:52.500 202 12566.00 115.38 54490.78 88888.00 2016-07-20 21:05:52.625 202 12565.92 115.35 54490.75 88888.00 2016-07-20 21:05:52.750 202 12565.85 115.33 54490.72 88888.00 2016-07-20 21:05:52.875 202 12565.85 115.33 54490.78 88888.00 2016-07-20 21:05:53.000 202 12565.90 115.33 54490.80 88888.00 2016-07-20 21:05:53.125 202 12565.88 115.35 54490.78 88888.00 2016-07-20 21:05:53.250 202 12565.90 115.33 54490.80 88888.00 2016-07-20 21:05:53.375 202 12565.92 115.33 54490.80 88888.00 2016-07-20 21:05:53.500 202 12565.88 115.33 54490.78 88888.00 2016-07-20 21:05:53.625 202 12565.95 115.33 54490.75 88888.00 2016-07-20 21:05:53.750 202 12565.95 115.33 54490.78 88888.00 2016-07-20 21:05:53.875 202 12565.95 115.33 54490.80 88888.00 2016-07-20 21:05:54.000 202 12565.88 115.33 54490.80 88888.00 2016-07-20 21:05:54.125 202 12565.90 115.33 54490.78 88888.00 2016-07-20 21:05:54.250 202 12565.90 115.33 54490.78 88888.00 2016-07-20 21:05:54.375 202 12565.88 115.35 54490.78 88888.00 2016-07-20 21:05:54.500 202 12565.83 115.33 54490.75 88888.00 2016-07-20 21:05:54.625 202 12565.83 115.30 54490.75 88888.00 2016-07-20 21:05:54.750 202 12565.85 115.33 54490.78 88888.00 2016-07-20 21:05:54.875 202 12565.88 115.33 54490.75 88888.00 2016-07-20 21:05:55.000 202 12565.92 115.33 54490.78 88888.00 2016-07-20 21:05:55.125 202 12565.90 115.30 54490.75 88888.00 2016-07-20 21:05:55.250 202 12565.80 115.28 54490.75 88888.00 2016-07-20 21:05:55.375 202 12565.80 115.30 54490.75 88888.00 2016-07-20 21:05:55.500 202 12565.83 115.33 54490.75 88888.00 2016-07-20 21:05:55.625 202 12565.83 115.33 54490.75 88888.00 2016-07-20 21:05:55.750 202 12565.83 115.30 54490.75 88888.00 2016-07-20 21:05:55.875 202 12565.83 115.30 54490.75 88888.00 2016-07-20 21:05:56.000 202 12565.75 115.30 54490.72 88888.00 2016-07-20 21:05:56.125 202 12565.70 115.28 54490.75 88888.00 2016-07-20 21:05:56.250 202 12565.73 115.28 54490.78 88888.00 2016-07-20 21:05:56.375 202 12565.83 115.30 54490.72 88888.00 2016-07-20 21:05:56.500 202 12565.83 115.28 54490.72 88888.00 2016-07-20 21:05:56.625 202 12565.77 115.28 54490.72 88888.00 2016-07-20 21:05:56.750 202 12565.80 115.28 54490.75 88888.00 2016-07-20 21:05:56.875 202 12565.80 115.28 54490.75 88888.00 2016-07-20 21:05:57.000 202 12565.75 115.30 54490.75 88888.00 2016-07-20 21:05:57.125 202 12565.73 115.28 54490.75 88888.00 2016-07-20 21:05:57.250 202 12565.75 115.28 54490.72 88888.00 2016-07-20 21:05:57.375 202 12565.73 115.28 54490.72 88888.00 2016-07-20 21:05:57.500 202 12565.67 115.28 54490.75 88888.00 2016-07-20 21:05:57.625 202 12565.67 115.28 54490.75 88888.00 2016-07-20 21:05:57.750 202 12565.70 115.28 54490.72 88888.00 2016-07-20 21:05:57.875 202 12565.73 115.25 54490.72 88888.00 2016-07-20 21:05:58.000 202 12565.70 115.25 54490.70 88888.00 2016-07-20 21:05:58.125 202 12565.62 115.25 54490.72 88888.00 2016-07-20 21:05:58.250 202 12565.60 115.25 54490.75 88888.00 2016-07-20 21:05:58.375 202 12565.62 115.25 54490.75 88888.00 2016-07-20 21:05:58.500 202 12565.62 115.25 54490.72 88888.00 2016-07-20 21:05:58.625 202 12565.60 115.22 54490.72 88888.00 2016-07-20 21:05:58.750 202 12565.58 115.22 54490.75 88888.00 2016-07-20 21:05:58.875 202 12565.60 115.22 54490.72 88888.00 2016-07-20 21:05:59.000 202 12565.60 115.22 54490.72 88888.00 2016-07-20 21:05:59.125 202 12565.65 115.22 54490.70 88888.00 2016-07-20 21:05:59.250 202 12565.67 115.25 54490.75 88888.00 2016-07-20 21:05:59.375 202 12565.70 115.25 54490.75 88888.00 2016-07-20 21:05:59.500 202 12565.65 115.22 54490.72 88888.00 2016-07-20 21:05:59.625 202 12565.60 115.22 54490.75 88888.00 2016-07-20 21:05:59.750 202 12565.62 115.22 54490.75 88888.00 2016-07-20 21:05:59.875 202 12565.65 115.22 54490.75 88888.00 2016-07-20 21:06:00.000 202 12565.65 115.20 54490.75 88888.00 2016-07-20 21:06:00.125 202 12565.62 115.20 54490.75 88888.00 2016-07-20 21:06:00.250 202 12565.55 115.20 54490.75 88888.00 2016-07-20 21:06:00.375 202 12565.55 115.22 54490.75 88888.00 2016-07-20 21:06:00.500 202 12565.58 115.20 54490.75 88888.00 2016-07-20 21:06:00.625 202 12565.60 115.22 54490.75 88888.00 2016-07-20 21:06:00.750 202 12565.60 115.20 54490.75 88888.00 2016-07-20 21:06:00.875 202 12565.62 115.20 54490.72 88888.00 2016-07-20 21:06:01.000 202 12565.58 115.20 54490.70 88888.00 2016-07-20 21:06:01.125 202 12565.52 115.17 54490.72 88888.00 2016-07-20 21:06:01.250 202 12565.52 115.20 54490.72 88888.00 2016-07-20 21:06:01.375 202 12565.58 115.20 54490.72 88888.00 2016-07-20 21:06:01.500 202 12565.55 115.17 54490.72 88888.00 2016-07-20 21:06:01.625 202 12565.55 115.17 54490.70 88888.00 2016-07-20 21:06:01.750 202 12565.55 115.20 54490.72 88888.00 2016-07-20 21:06:01.875 202 12565.60 115.20 54490.72 88888.00 2016-07-20 21:06:02.000 202 12565.60 115.20 54490.72 88888.00 2016-07-20 21:06:02.125 202 12565.55 115.20 54490.72 88888.00 2016-07-20 21:06:02.250 202 12565.50 115.17 54490.70 88888.00 2016-07-20 21:06:02.375 202 12565.52 115.17 54490.72 88888.00 2016-07-20 21:06:02.500 202 12565.55 115.17 54490.75 88888.00 2016-07-20 21:06:02.625 202 12565.55 115.17 54490.75 88888.00 2016-07-20 21:06:02.750 202 12565.52 115.17 54490.72 88888.00 2016-07-20 21:06:02.875 202 12565.50 115.20 54490.70 88888.00 2016-07-20 21:06:03.000 202 12565.50 115.20 54490.72 88888.00 2016-07-20 21:06:03.125 202 12565.52 115.20 54490.70 88888.00 2016-07-20 21:06:03.250 202 12565.50 115.17 54490.70 88888.00 2016-07-20 21:06:03.375 202 12565.52 115.17 54490.68 88888.00 2016-07-20 21:06:03.500 202 12565.55 115.20 54490.70 88888.00 2016-07-20 21:06:03.625 202 12565.48 115.17 54490.68 88888.00 2016-07-20 21:06:03.750 202 12565.40 115.17 54490.68 88888.00 2016-07-20 21:06:03.875 202 12565.38 115.20 54490.72 88888.00 2016-07-20 21:06:04.000 202 12565.48 115.17 54490.72 88888.00 2016-07-20 21:06:04.125 202 12565.50 115.17 54490.72 88888.00 2016-07-20 21:06:04.250 202 12565.50 115.17 54490.70 88888.00 2016-07-20 21:06:04.375 202 12565.52 115.17 54490.70 88888.00 2016-07-20 21:06:04.500 202 12565.55 115.20 54490.70 88888.00 2016-07-20 21:06:04.625 202 12565.52 115.20 54490.65 88888.00 2016-07-20 21:06:04.750 202 12565.55 115.20 54490.70 88888.00 2016-07-20 21:06:04.875 202 12565.58 115.20 54490.70 88888.00 2016-07-20 21:06:05.000 202 12565.55 115.20 54490.70 88888.00 2016-07-20 21:06:05.125 202 12565.58 115.22 54490.68 88888.00 2016-07-20 21:06:05.250 202 12565.55 115.22 54490.70 88888.00 2016-07-20 21:06:05.375 202 12565.55 115.22 54490.65 88888.00 2016-07-20 21:06:05.500 202 12565.48 115.20 54490.68 88888.00 2016-07-20 21:06:05.625 202 12565.42 115.22 54490.68 88888.00 2016-07-20 21:06:05.750 202 12565.40 115.22 54490.68 88888.00 2016-07-20 21:06:05.875 202 12565.42 115.22 54490.70 88888.00 2016-07-20 21:06:06.000 202 12565.42 115.22 54490.70 88888.00 2016-07-20 21:06:06.125 202 12565.38 115.22 54490.68 88888.00 2016-07-20 21:06:06.250 202 12565.40 115.20 54490.68 88888.00 2016-07-20 21:06:06.375 202 12565.42 115.20 54490.65 88888.00 2016-07-20 21:06:06.500 202 12565.42 115.22 54490.70 88888.00 2016-07-20 21:06:06.625 202 12565.40 115.20 54490.68 88888.00 2016-07-20 21:06:06.750 202 12565.42 115.22 54490.68 88888.00 2016-07-20 21:06:06.875 202 12565.45 115.22 54490.72 88888.00 2016-07-20 21:06:07.000 202 12565.40 115.20 54490.70 88888.00 2016-07-20 21:06:07.125 202 12565.48 115.20 54490.70 88888.00 2016-07-20 21:06:07.250 202 12565.52 115.22 54490.70 88888.00 2016-07-20 21:06:07.375 202 12565.52 115.22 54490.68 88888.00 2016-07-20 21:06:07.500 202 12565.52 115.22 54490.65 88888.00 2016-07-20 21:06:07.625 202 12565.48 115.20 54490.70 88888.00 2016-07-20 21:06:07.750 202 12565.42 115.22 54490.70 88888.00 2016-07-20 21:06:07.875 202 12565.45 115.22 54490.70 88888.00 2016-07-20 21:06:08.000 202 12565.50 115.22 54490.68 88888.00 2016-07-20 21:06:08.125 202 12565.52 115.22 54490.68 88888.00 2016-07-20 21:06:08.250 202 12565.42 115.20 54490.65 88888.00 2016-07-20 21:06:08.375 202 12565.40 115.22 54490.65 88888.00 2016-07-20 21:06:08.500 202 12565.40 115.22 54490.65 88888.00 2016-07-20 21:06:08.625 202 12565.40 115.20 54490.62 88888.00 2016-07-20 21:06:08.750 202 12565.42 115.20 54490.65 88888.00 2016-07-20 21:06:08.875 202 12565.42 115.22 54490.68 88888.00 2016-07-20 21:06:09.000 202 12565.42 115.20 54490.68 88888.00 2016-07-20 21:06:09.125 202 12565.42 115.22 54490.70 88888.00 2016-07-20 21:06:09.250 202 12565.48 115.22 54490.72 88888.00 2016-07-20 21:06:09.375 202 12565.45 115.25 54490.70 88888.00 2016-07-20 21:06:09.500 202 12565.50 115.25 54490.68 88888.00 2016-07-20 21:06:09.625 202 12565.55 115.22 54490.68 88888.00 2016-07-20 21:06:09.750 202 12565.55 115.28 54490.68 88888.00 2016-07-20 21:06:09.875 202 12565.50 115.25 54490.68 88888.00 2016-07-20 21:06:10.000 202 12565.50 115.25 54490.62 88888.00 2016-07-20 21:06:10.125 202 12565.48 115.25 54490.68 88888.00 2016-07-20 21:06:10.250 202 12565.48 115.25 54490.68 88888.00 2016-07-20 21:06:10.375 202 12565.48 115.22 54490.62 88888.00 2016-07-20 21:06:10.500 202 12565.48 115.22 54490.65 88888.00 2016-07-20 21:06:10.625 202 12565.52 115.25 54490.68 88888.00 2016-07-20 21:06:10.750 202 12565.52 115.22 54490.68 88888.00 2016-07-20 21:06:10.875 202 12565.45 115.20 54490.68 88888.00 2016-07-20 21:06:11.000 202 12565.38 115.20 54490.65 88888.00 2016-07-20 21:06:11.125 202 12565.40 115.20 54490.62 88888.00 2016-07-20 21:06:11.250 202 12565.42 115.22 54490.65 88888.00 2016-07-20 21:06:11.375 202 12565.50 115.25 54490.62 88888.00 2016-07-20 21:06:11.500 202 12565.50 115.22 54490.65 88888.00 2016-07-20 21:06:11.625 202 12565.48 115.20 54490.62 88888.00 2016-07-20 21:06:11.750 202 12565.42 115.22 54490.62 88888.00 2016-07-20 21:06:11.875 202 12565.48 115.22 54490.60 88888.00 2016-07-20 21:06:12.000 202 12565.50 115.22 54490.65 88888.00 2016-07-20 21:06:12.125 202 12565.52 115.20 54490.60 88888.00 2016-07-20 21:06:12.250 202 12565.50 115.20 54490.62 88888.00 2016-07-20 21:06:12.375 202 12565.50 115.20 54490.60 88888.00 2016-07-20 21:06:12.500 202 12565.45 115.20 54490.60 88888.00 2016-07-20 21:06:12.625 202 12565.40 115.20 54490.62 88888.00 2016-07-20 21:06:12.750 202 12565.40 115.20 54490.62 88888.00 2016-07-20 21:06:12.875 202 12565.42 115.20 54490.62 88888.00 2016-07-20 21:06:13.000 202 12565.42 115.22 54490.62 88888.00 2016-07-20 21:06:13.125 202 12565.42 115.20 54490.62 88888.00 2016-07-20 21:06:13.250 202 12565.40 115.17 54490.62 88888.00 2016-07-20 21:06:13.375 202 12565.38 115.17 54490.60 88888.00 2016-07-20 21:06:13.500 202 12565.35 115.20 54490.60 88888.00 2016-07-20 21:06:13.625 202 12565.33 115.17 54490.57 88888.00 2016-07-20 21:06:13.750 202 12565.30 115.17 54490.60 88888.00 2016-07-20 21:06:13.875 202 12565.33 115.17 54490.60 88888.00 2016-07-20 21:06:14.000 202 12565.38 115.20 54490.62 88888.00 2016-07-20 21:06:14.125 202 12565.38 115.22 54490.60 88888.00 2016-07-20 21:06:14.250 202 12565.33 115.15 54490.60 88888.00 2016-07-20 21:06:14.375 202 12565.35 115.20 54490.57 88888.00 2016-07-20 21:06:14.500 202 12565.30 115.20 54490.62 88888.00 2016-07-20 21:06:14.625 202 12565.30 115.20 54490.62 88888.00 2016-07-20 21:06:14.750 202 12565.33 115.20 54490.65 88888.00 2016-07-20 21:06:14.875 202 12565.35 115.20 54490.62 88888.00 2016-07-20 21:06:15.000 202 12565.42 115.20 54490.60 88888.00 2016-07-20 21:06:15.125 202 12565.35 115.17 54490.60 88888.00 2016-07-20 21:06:15.250 202 12565.35 115.15 54490.60 88888.00 2016-07-20 21:06:15.375 202 12565.38 115.15 54490.57 88888.00 2016-07-20 21:06:15.500 202 12565.35 115.15 54490.62 88888.00 2016-07-20 21:06:15.625 202 12565.35 115.17 54490.62 88888.00 2016-07-20 21:06:15.750 202 12565.33 115.17 54490.65 88888.00 2016-07-20 21:06:15.875 202 12565.35 115.17 54490.65 88888.00 2016-07-20 21:06:16.000 202 12565.38 115.12 54490.60 88888.00 2016-07-20 21:06:16.125 202 12565.42 115.15 54490.60 88888.00 2016-07-20 21:06:16.250 202 12565.40 115.12 54490.60 88888.00 2016-07-20 21:06:16.375 202 12565.33 115.15 54490.60 88888.00 2016-07-20 21:06:16.500 202 12565.27 115.12 54490.57 88888.00 2016-07-20 21:06:16.625 202 12565.30 115.15 54490.60 88888.00 2016-07-20 21:06:16.750 202 12565.35 115.15 54490.62 88888.00 2016-07-20 21:06:16.875 202 12565.33 115.15 54490.65 88888.00 2016-07-20 21:06:17.000 202 12565.27 115.12 54490.57 88888.00 2016-07-20 21:06:17.125 202 12565.27 115.12 54490.62 88888.00 2016-07-20 21:06:17.250 202 12565.27 115.12 54490.62 88888.00 2016-07-20 21:06:17.375 202 12565.27 115.12 54490.60 88888.00 2016-07-20 21:06:17.500 202 12565.23 115.10 54490.57 88888.00 2016-07-20 21:06:17.625 202 12565.15 115.12 54490.60 88888.00 2016-07-20 21:06:17.750 202 12565.15 115.10 54490.62 88888.00 2016-07-20 21:06:17.875 202 12565.12 115.05 54490.57 88888.00 2016-07-20 21:06:18.000 202 12565.15 115.05 54490.57 88888.00 2016-07-20 21:06:18.125 202 12565.17 115.08 54490.57 88888.00 2016-07-20 21:06:18.250 202 12565.15 115.08 54490.60 88888.00 2016-07-20 21:06:18.375 202 12565.12 115.10 54490.65 88888.00 2016-07-20 21:06:18.500 202 12565.15 115.10 54490.62 88888.00 2016-07-20 21:06:18.625 202 12565.20 115.05 54490.60 88888.00 2016-07-20 21:06:18.750 202 12565.23 115.03 54490.60 88888.00 2016-07-20 21:06:18.875 202 12565.12 115.00 54490.60 88888.00 2016-07-20 21:06:19.000 202 12565.08 114.97 54490.57 88888.00 2016-07-20 21:06:19.125 202 12565.10 115.03 54490.62 88888.00 2016-07-20 21:06:19.250 202 12565.05 115.03 54490.60 88888.00 2016-07-20 21:06:19.375 202 12565.10 115.05 54490.60 88888.00 2016-07-20 21:06:19.500 202 12565.10 115.05 54490.60 88888.00 2016-07-20 21:06:19.625 202 12565.15 115.03 54490.57 88888.00 2016-07-20 21:06:19.750 202 12565.10 115.03 54490.60 88888.00 2016-07-20 21:06:19.875 202 12565.10 115.00 54490.62 88888.00 2016-07-20 21:06:20.000 202 12565.12 115.00 54490.62 88888.00 2016-07-20 21:06:20.125 202 12565.10 115.00 54490.65 88888.00 2016-07-20 21:06:20.250 202 12565.10 115.03 54490.60 88888.00 2016-07-20 21:06:20.375 202 12565.08 115.05 54490.60 88888.00 2016-07-20 21:06:20.500 202 12565.12 115.05 54490.60 88888.00 2016-07-20 21:06:20.625 202 12565.17 115.00 54490.60 88888.00 2016-07-20 21:06:20.750 202 12565.10 114.97 54490.57 88888.00 2016-07-20 21:06:20.875 202 12565.08 114.95 54490.57 88888.00 2016-07-20 21:06:21.000 202 12565.12 114.95 54490.60 88888.00 2016-07-20 21:06:21.125 202 12565.12 114.95 54490.55 88888.00 2016-07-20 21:06:21.250 202 12565.10 115.00 54490.60 88888.00 2016-07-20 21:06:21.375 202 12565.10 115.03 54490.60 88888.00 2016-07-20 21:06:21.500 202 12565.08 114.97 54490.57 88888.00 2016-07-20 21:06:21.625 202 12565.08 114.97 54490.57 88888.00 2016-07-20 21:06:21.750 202 12565.12 114.97 54490.60 88888.00 2016-07-20 21:06:21.875 202 12565.15 114.97 54490.60 88888.00 2016-07-20 21:06:22.000 202 12565.10 114.97 54490.57 88888.00 2016-07-20 21:06:22.125 202 12565.05 114.97 54490.62 88888.00 2016-07-20 21:06:22.250 202 12564.98 114.95 54490.62 88888.00 2016-07-20 21:06:22.375 202 12565.00 114.95 54490.60 88888.00 2016-07-20 21:06:22.500 202 12565.08 114.92 54490.62 88888.00 2016-07-20 21:06:22.625 202 12565.02 114.95 54490.62 88888.00 2016-07-20 21:06:22.750 202 12565.02 114.95 54490.62 88888.00 2016-07-20 21:06:22.875 202 12565.10 114.92 54490.60 88888.00 2016-07-20 21:06:23.000 202 12565.12 114.92 54490.57 88888.00 2016-07-20 21:06:23.125 202 12565.08 114.95 54490.60 88888.00 2016-07-20 21:06:23.250 202 12565.08 114.95 54490.60 88888.00 2016-07-20 21:06:23.375 202 12565.12 114.97 54490.60 88888.00 2016-07-20 21:06:23.500 202 12565.15 114.95 54490.60 88888.00 2016-07-20 21:06:23.625 202 12565.15 114.95 54490.57 88888.00 2016-07-20 21:06:23.750 202 12565.10 114.95 54490.60 88888.00 2016-07-20 21:06:23.875 202 12565.10 114.97 54490.60 88888.00 2016-07-20 21:06:24.000 202 12565.10 114.95 54490.55 88888.00 2016-07-20 21:06:24.125 202 12565.10 114.92 54490.53 88888.00 2016-07-20 21:06:24.250 202 12565.10 114.88 54490.55 88888.00 2016-07-20 21:06:24.375 202 12565.10 114.90 54490.60 88888.00 2016-07-20 21:06:24.500 202 12565.05 114.90 54490.60 88888.00 2016-07-20 21:06:24.625 202 12565.05 114.92 54490.55 88888.00 2016-07-20 21:06:24.750 202 12565.08 114.92 54490.55 88888.00 2016-07-20 21:06:24.875 202 12565.08 114.90 54490.55 88888.00 2016-07-20 21:06:25.000 202 12565.02 114.90 54490.53 88888.00 2016-07-20 21:06:25.125 202 12565.05 114.90 54490.55 88888.00 2016-07-20 21:06:25.250 202 12565.08 114.90 54490.55 88888.00 2016-07-20 21:06:25.375 202 12565.12 114.90 54490.55 88888.00 2016-07-20 21:06:25.500 202 12565.12 114.92 54490.55 88888.00 2016-07-20 21:06:25.625 202 12565.15 114.88 54490.57 88888.00 2016-07-20 21:06:25.750 202 12565.12 114.83 54490.53 88888.00 2016-07-20 21:06:25.875 202 12565.05 114.85 54490.53 88888.00 2016-07-20 21:06:26.000 202 12565.08 114.85 54490.55 88888.00 2016-07-20 21:06:26.125 202 12565.10 114.85 54490.55 88888.00 2016-07-20 21:06:26.250 202 12565.08 114.85 54490.55 88888.00 2016-07-20 21:06:26.375 202 12565.08 114.88 54490.55 88888.00 2016-07-20 21:06:26.500 202 12565.08 114.88 54490.55 88888.00 2016-07-20 21:06:26.625 202 12565.05 114.88 54490.57 88888.00 2016-07-20 21:06:26.750 202 12565.12 114.85 54490.53 88888.00 2016-07-20 21:06:26.875 202 12565.12 114.83 54490.53 88888.00 2016-07-20 21:06:27.000 202 12565.15 114.88 54490.50 88888.00 2016-07-20 21:06:27.125 202 12565.12 114.88 54490.50 88888.00 2016-07-20 21:06:27.250 202 12565.10 114.88 54490.53 88888.00 2016-07-20 21:06:27.375 202 12565.17 114.88 54490.53 88888.00 2016-07-20 21:06:27.500 202 12565.23 114.88 54490.55 88888.00 2016-07-20 21:06:27.625 202 12565.17 114.83 54490.55 88888.00 2016-07-20 21:06:27.750 202 12565.10 114.83 54490.53 88888.00 2016-07-20 21:06:27.875 202 12565.08 114.85 54490.53 88888.00 2016-07-20 21:06:28.000 202 12565.08 114.85 54490.50 88888.00 2016-07-20 21:06:28.125 202 12565.10 114.92 54490.53 88888.00 2016-07-20 21:06:28.250 202 12565.05 114.90 54490.50 88888.00 2016-07-20 21:06:28.375 202 12565.08 114.90 54490.50 88888.00 2016-07-20 21:06:28.500 202 12565.10 114.88 54490.53 88888.00 2016-07-20 21:06:28.625 202 12565.12 114.88 54490.53 88888.00 2016-07-20 21:06:28.750 202 12565.10 114.88 54490.53 88888.00 2016-07-20 21:06:28.875 202 12565.05 114.90 54490.50 88888.00 2016-07-20 21:06:29.000 202 12565.08 114.88 54490.53 88888.00 2016-07-20 21:06:29.125 202 12565.08 114.88 54490.53 88888.00 2016-07-20 21:06:29.250 202 12565.12 114.88 54490.50 88888.00 2016-07-20 21:06:29.375 202 12565.08 114.90 54490.50 88888.00 2016-07-20 21:06:29.500 202 12565.02 114.92 54490.50 88888.00 2016-07-20 21:06:29.625 202 12565.08 114.90 54490.53 88888.00 2016-07-20 21:06:29.750 202 12565.10 114.90 54490.50 88888.00 2016-07-20 21:06:29.875 202 12565.05 114.92 54490.50 88888.00 2016-07-20 21:06:30.000 202 12565.12 114.92 54490.53 88888.00 2016-07-20 21:06:30.125 202 12565.17 114.90 54490.53 88888.00 2016-07-20 21:06:30.250 202 12565.08 114.88 54490.50 88888.00 2016-07-20 21:06:30.375 202 12565.05 114.88 54490.53 88888.00 2016-07-20 21:06:30.500 202 12565.05 114.88 54490.53 88888.00 2016-07-20 21:06:30.625 202 12565.05 114.88 54490.53 88888.00 2016-07-20 21:06:30.750 202 12565.02 114.90 54490.50 88888.00 2016-07-20 21:06:30.875 202 12565.05 114.90 54490.50 88888.00 2016-07-20 21:06:31.000 202 12564.98 114.90 54490.53 88888.00 2016-07-20 21:06:31.125 202 12564.95 114.90 54490.50 88888.00 2016-07-20 21:06:31.250 202 12564.88 114.85 54490.53 88888.00 2016-07-20 21:06:31.375 202 12564.88 114.85 54490.53 88888.00 2016-07-20 21:06:31.500 202 12564.92 114.90 54490.53 88888.00 2016-07-20 21:06:31.625 202 12564.95 114.88 54490.50 88888.00 2016-07-20 21:06:31.750 202 12564.90 114.83 54490.50 88888.00 2016-07-20 21:06:31.875 202 12564.88 114.83 54490.50 88888.00 2016-07-20 21:06:32.000 202 12564.88 114.83 54490.50 88888.00 2016-07-20 21:06:32.125 202 12564.92 114.85 54490.53 88888.00 2016-07-20 21:06:32.250 202 12564.92 114.83 54490.57 88888.00 2016-07-20 21:06:32.375 202 12564.95 114.83 54490.55 88888.00 2016-07-20 21:06:32.500 202 12564.98 114.85 54490.53 88888.00 2016-07-20 21:06:32.625 202 12564.98 114.83 54490.53 88888.00 2016-07-20 21:06:32.750 202 12565.00 114.83 54490.50 88888.00 2016-07-20 21:06:32.875 202 12565.00 114.80 54490.50 88888.00 2016-07-20 21:06:33.000 202 12564.98 114.80 54490.50 88888.00 2016-07-20 21:06:33.125 202 12564.98 114.75 54490.53 88888.00 2016-07-20 21:06:33.250 202 12564.90 114.80 54490.53 88888.00 2016-07-20 21:06:33.375 202 12564.92 114.85 54490.53 88888.00 2016-07-20 21:06:33.500 202 12564.88 114.83 54490.47 88888.00 2016-07-20 21:06:33.625 202 12564.85 114.83 54490.53 88888.00 2016-07-20 21:06:33.750 202 12564.88 114.83 54490.50 88888.00 2016-07-20 21:06:33.875 202 12564.88 114.83 54490.50 88888.00 2016-07-20 21:06:34.000 202 12564.85 114.80 54490.50 88888.00 2016-07-20 21:06:34.125 202 12564.88 114.83 54490.53 88888.00 2016-07-20 21:06:34.250 202 12564.90 114.83 54490.55 88888.00 2016-07-20 21:06:34.375 202 12564.92 114.80 54490.53 88888.00 2016-07-20 21:06:34.500 202 12564.92 114.83 54490.53 88888.00 2016-07-20 21:06:34.625 202 12564.90 114.83 54490.53 88888.00 2016-07-20 21:06:34.750 202 12564.85 114.80 54490.50 88888.00 2016-07-20 21:06:34.875 202 12564.83 114.80 54490.50 88888.00 2016-07-20 21:06:35.000 202 12564.80 114.80 54490.50 88888.00 2016-07-20 21:06:35.125 202 12564.77 114.80 54490.53 88888.00 2016-07-20 21:06:35.250 202 12564.85 114.80 54490.50 88888.00 2016-07-20 21:06:35.375 202 12564.88 114.78 54490.50 88888.00 2016-07-20 21:06:35.500 202 12564.90 114.78 54490.47 88888.00 2016-07-20 21:06:35.625 202 12564.85 114.78 54490.47 88888.00 2016-07-20 21:06:35.750 202 12564.83 114.78 54490.50 88888.00 2016-07-20 21:06:35.875 202 12564.80 114.78 54490.53 88888.00 2016-07-20 21:06:36.000 202 12564.80 114.78 54490.53 88888.00 2016-07-20 21:06:36.125 202 12564.80 114.75 54490.53 88888.00 2016-07-20 21:06:36.250 202 12564.75 114.78 54490.55 88888.00 2016-07-20 21:06:36.375 202 12564.75 114.80 54490.53 88888.00 2016-07-20 21:06:36.500 202 12564.77 114.80 54490.53 88888.00 2016-07-20 21:06:36.625 202 12564.77 114.78 54490.50 88888.00 2016-07-20 21:06:36.750 202 12564.77 114.75 54490.55 88888.00 2016-07-20 21:06:36.875 202 12564.75 114.75 54490.53 88888.00 2016-07-20 21:06:37.000 202 12564.77 114.75 54490.50 88888.00 2016-07-20 21:06:37.125 202 12564.73 114.75 54490.55 88888.00 2016-07-20 21:06:37.250 202 12564.62 114.72 54490.55 88888.00 2016-07-20 21:06:37.375 202 12564.62 114.75 54490.55 88888.00 2016-07-20 21:06:37.500 202 12564.65 114.78 54490.55 88888.00 2016-07-20 21:06:37.625 202 12564.62 114.75 54490.53 88888.00 2016-07-20 21:06:37.750 202 12564.62 114.72 54490.53 88888.00 2016-07-20 21:06:37.875 202 12564.62 114.72 54490.53 88888.00 2016-07-20 21:06:38.000 202 12564.67 114.75 54490.53 88888.00 2016-07-20 21:06:38.125 202 12564.67 114.70 54490.53 88888.00 2016-07-20 21:06:38.250 202 12564.62 114.70 54490.55 88888.00 2016-07-20 21:06:38.375 202 12564.62 114.72 54490.55 88888.00 2016-07-20 21:06:38.500 202 12564.60 114.75 54490.53 88888.00 2016-07-20 21:06:38.625 202 12564.62 114.75 54490.53 88888.00 2016-07-20 21:06:38.750 202 12564.65 114.72 54490.53 88888.00 2016-07-20 21:06:38.875 202 12564.62 114.67 54490.47 88888.00 2016-07-20 21:06:39.000 202 12564.67 114.70 54490.47 88888.00 2016-07-20 21:06:39.125 202 12564.67 114.72 54490.50 88888.00 2016-07-20 21:06:39.250 202 12564.65 114.70 54490.50 88888.00 2016-07-20 21:06:39.375 202 12564.73 114.70 54490.53 88888.00 2016-07-20 21:06:39.500 202 12564.73 114.72 54490.53 88888.00 2016-07-20 21:06:39.625 202 12564.62 114.72 54490.53 88888.00 2016-07-20 21:06:39.750 202 12564.60 114.72 54490.53 88888.00 2016-07-20 21:06:39.875 202 12564.62 114.70 54490.53 88888.00 2016-07-20 21:06:40.000 202 12564.62 114.70 54490.50 88888.00 2016-07-20 21:06:40.125 202 12564.62 114.72 54490.55 88888.00 2016-07-20 21:06:40.250 202 12564.60 114.67 54490.57 88888.00 2016-07-20 21:06:40.375 202 12564.62 114.70 54490.55 88888.00 2016-07-20 21:06:40.500 202 12564.60 114.70 54490.55 88888.00 2016-07-20 21:06:40.625 202 12564.55 114.67 54490.53 88888.00 2016-07-20 21:06:40.750 202 12564.52 114.67 54490.50 88888.00 2016-07-20 21:06:40.875 202 12564.50 114.67 54490.50 88888.00 2016-07-20 21:06:41.000 202 12564.50 114.70 54490.50 88888.00 2016-07-20 21:06:41.125 202 12564.58 114.65 54490.50 88888.00 2016-07-20 21:06:41.250 202 12564.62 114.67 54490.53 88888.00 2016-07-20 21:06:41.375 202 12564.60 114.67 54490.50 88888.00 2016-07-20 21:06:41.500 202 12564.60 114.67 54490.50 88888.00 2016-07-20 21:06:41.625 202 12564.58 114.67 54490.53 88888.00 2016-07-20 21:06:41.750 202 12564.58 114.67 54490.50 88888.00 2016-07-20 21:06:41.875 202 12564.58 114.65 54490.47 88888.00 2016-07-20 21:06:42.000 202 12564.55 114.65 54490.47 88888.00 2016-07-20 21:06:42.125 202 12564.52 114.67 54490.50 88888.00 2016-07-20 21:06:42.250 202 12564.48 114.62 54490.50 88888.00 2016-07-20 21:06:42.375 202 12564.55 114.67 54490.50 88888.00 2016-07-20 21:06:42.500 202 12564.60 114.65 54490.47 88888.00 2016-07-20 21:06:42.625 202 12564.55 114.65 54490.50 88888.00 2016-07-20 21:06:42.750 202 12564.50 114.62 54490.50 88888.00 2016-07-20 21:06:42.875 202 12564.52 114.62 54490.50 88888.00 2016-07-20 21:06:43.000 202 12564.50 114.58 54490.50 88888.00 2016-07-20 21:06:43.125 202 12564.35 114.60 54490.53 88888.00 2016-07-20 21:06:43.250 202 12564.35 114.60 54490.50 88888.00 2016-07-20 21:06:43.375 202 12564.42 114.58 54490.53 88888.00 2016-07-20 21:06:43.500 202 12564.45 114.60 54490.53 88888.00 2016-07-20 21:06:43.625 202 12564.40 114.62 54490.47 88888.00 2016-07-20 21:06:43.750 202 12564.45 114.62 54490.50 88888.00 2016-07-20 21:06:43.875 202 12564.42 114.60 54490.53 88888.00 2016-07-20 21:06:44.000 202 12564.40 114.60 54490.53 88888.00 2016-07-20 21:06:44.125 202 12564.38 114.60 54490.50 88888.00 2016-07-20 21:06:44.250 202 12564.33 114.60 54490.50 88888.00 2016-07-20 21:06:44.375 202 12564.40 114.60 54490.53 88888.00 2016-07-20 21:06:44.500 202 12564.42 114.60 54490.50 88888.00 2016-07-20 21:06:44.625 202 12564.48 114.58 54490.50 88888.00 2016-07-20 21:06:44.750 202 12564.42 114.58 54490.50 88888.00 2016-07-20 21:06:44.875 202 12564.40 114.58 54490.50 88888.00 2016-07-20 21:06:45.000 202 12564.38 114.53 54490.47 88888.00 2016-07-20 21:06:45.125 202 12564.40 114.55 54490.50 88888.00 2016-07-20 21:06:45.250 202 12564.38 114.55 54490.47 88888.00 2016-07-20 21:06:45.375 202 12564.42 114.55 54490.47 88888.00 2016-07-20 21:06:45.500 202 12564.45 114.53 54490.47 88888.00 2016-07-20 21:06:45.625 202 12564.40 114.50 54490.50 88888.00 2016-07-20 21:06:45.750 202 12564.42 114.55 54490.50 88888.00 2016-07-20 21:06:45.875 202 12564.42 114.58 54490.53 88888.00 2016-07-20 21:06:46.000 202 12564.45 114.58 54490.50 88888.00 2016-07-20 21:06:46.125 202 12564.38 114.55 54490.53 88888.00 2016-07-20 21:06:46.250 202 12564.35 114.53 54490.50 88888.00 2016-07-20 21:06:46.375 202 12564.40 114.53 54490.50 88888.00 2016-07-20 21:06:46.500 202 12564.42 114.53 54490.50 88888.00 2016-07-20 21:06:46.625 202 12564.35 114.58 54490.50 88888.00 2016-07-20 21:06:46.750 202 12564.35 114.55 54490.50 88888.00 2016-07-20 21:06:46.875 202 12564.35 114.53 54490.50 88888.00 2016-07-20 21:06:47.000 202 12564.38 114.55 54490.47 88888.00 2016-07-20 21:06:47.125 202 12564.40 114.55 54490.53 88888.00 2016-07-20 21:06:47.250 202 12564.35 114.55 54490.53 88888.00 2016-07-20 21:06:47.375 202 12564.30 114.53 54490.53 88888.00 2016-07-20 21:06:47.500 202 12564.33 114.55 54490.50 88888.00 2016-07-20 21:06:47.625 202 12564.40 114.55 54490.47 88888.00 2016-07-20 21:06:47.750 202 12564.45 114.55 54490.47 88888.00 2016-07-20 21:06:47.875 202 12564.48 114.47 54490.47 88888.00 2016-07-20 21:06:48.000 202 12564.45 114.50 54490.45 88888.00 2016-07-20 21:06:48.125 202 12564.48 114.50 54490.47 88888.00 2016-07-20 21:06:48.250 202 12564.48 114.50 54490.47 88888.00 2016-07-20 21:06:48.375 202 12564.45 114.50 54490.47 88888.00 2016-07-20 21:06:48.500 202 12564.30 114.50 54490.45 88888.00 2016-07-20 21:06:48.625 202 12564.33 114.50 54490.47 88888.00 2016-07-20 21:06:48.750 202 12564.38 114.53 54490.50 88888.00 2016-07-20 21:06:48.875 202 12564.40 114.55 54490.47 88888.00 2016-07-20 21:06:49.000 202 12564.27 114.53 54490.47 88888.00 2016-07-20 21:06:49.125 202 12564.23 114.55 54490.50 88888.00 2016-07-20 21:06:49.250 202 12564.23 114.50 54490.50 88888.00 2016-07-20 21:06:49.375 202 12564.25 114.50 54490.47 88888.00 2016-07-20 21:06:49.500 202 12564.23 114.50 54490.47 88888.00 2016-07-20 21:06:49.625 202 12564.23 114.50 54490.53 88888.00 2016-07-20 21:06:49.750 202 12564.23 114.53 54490.53 88888.00 2016-07-20 21:06:49.875 202 12564.25 114.50 54490.47 88888.00 2016-07-20 21:06:50.000 202 12564.27 114.50 54490.45 88888.00 2016-07-20 21:06:50.125 202 12564.27 114.47 54490.47 88888.00 2016-07-20 21:06:50.250 202 12564.20 114.45 54490.47 88888.00 2016-07-20 21:06:50.375 202 12564.20 114.45 54490.47 88888.00 2016-07-20 21:06:50.500 202 12564.17 114.45 54490.47 88888.00 2016-07-20 21:06:50.625 202 12564.17 114.45 54490.47 88888.00 2016-07-20 21:06:50.750 202 12564.23 114.47 54490.43 88888.00 2016-07-20 21:06:50.875 202 12564.30 114.45 54490.43 88888.00 2016-07-20 21:06:51.000 202 12564.33 114.47 54490.43 88888.00 2016-07-20 21:06:51.125 202 12564.33 114.42 54490.45 88888.00 2016-07-20 21:06:51.250 202 12564.27 114.47 54490.45 88888.00 2016-07-20 21:06:51.375 202 12564.33 114.45 54490.43 88888.00 2016-07-20 21:06:51.500 202 12564.35 114.42 54490.45 88888.00 2016-07-20 21:06:51.625 202 12564.30 114.45 54490.43 88888.00 2016-07-20 21:06:51.750 202 12564.38 114.45 54490.45 88888.00 2016-07-20 21:06:51.875 202 12564.42 114.45 54490.43 88888.00 2016-07-20 21:06:52.000 202 12564.40 114.45 54490.45 88888.00 2016-07-20 21:06:52.125 202 12564.30 114.42 54490.45 88888.00 2016-07-20 21:06:52.250 202 12564.27 114.40 54490.45 88888.00 2016-07-20 21:06:52.375 202 12564.30 114.42 54490.43 88888.00 2016-07-20 21:06:52.500 202 12564.25 114.42 54490.40 88888.00 2016-07-20 21:06:52.625 202 12564.27 114.42 54490.43 88888.00 2016-07-20 21:06:52.750 202 12564.30 114.42 54490.43 88888.00 2016-07-20 21:06:52.875 202 12564.35 114.40 54490.43 88888.00 2016-07-20 21:06:53.000 202 12564.35 114.40 54490.43 88888.00 2016-07-20 21:06:53.125 202 12564.33 114.38 54490.45 88888.00 2016-07-20 21:06:53.250 202 12564.35 114.38 54490.45 88888.00 2016-07-20 21:06:53.375 202 12564.42 114.38 54490.40 88888.00 2016-07-20 21:06:53.500 202 12564.45 114.40 54490.43 88888.00 2016-07-20 21:06:53.625 202 12564.48 114.38 54490.43 88888.00 2016-07-20 21:06:53.750 202 12564.42 114.38 54490.43 88888.00 2016-07-20 21:06:53.875 202 12564.38 114.40 54490.43 88888.00 2016-07-20 21:06:54.000 202 12564.42 114.40 54490.43 88888.00 2016-07-20 21:06:54.125 202 12564.45 114.38 54490.45 88888.00 2016-07-20 21:06:54.250 202 12564.35 114.35 54490.43 88888.00 2016-07-20 21:06:54.375 202 12564.25 114.38 54490.45 88888.00 2016-07-20 21:06:54.500 202 12564.27 114.38 54490.45 88888.00 2016-07-20 21:06:54.625 202 12564.38 114.38 54490.45 88888.00 2016-07-20 21:06:54.750 202 12564.38 114.38 54490.45 88888.00 2016-07-20 21:06:54.875 202 12564.38 114.38 54490.45 88888.00 2016-07-20 21:06:55.000 202 12564.42 114.38 54490.45 88888.00 2016-07-20 21:06:55.125 202 12564.38 114.35 54490.45 88888.00 2016-07-20 21:06:55.250 202 12564.35 114.33 54490.47 88888.00 2016-07-20 21:06:55.375 202 12564.33 114.33 54490.45 88888.00 2016-07-20 21:06:55.500 202 12564.30 114.35 54490.43 88888.00 2016-07-20 21:06:55.625 202 12564.30 114.35 54490.43 88888.00 2016-07-20 21:06:55.750 202 12564.30 114.33 54490.45 88888.00 2016-07-20 21:06:55.875 202 12564.35 114.33 54490.47 88888.00 2016-07-20 21:06:56.000 202 12564.35 114.35 54490.45 88888.00 2016-07-20 21:06:56.125 202 12564.38 114.33 54490.45 88888.00 2016-07-20 21:06:56.250 202 12564.30 114.33 54490.45 88888.00 2016-07-20 21:06:56.375 202 12564.33 114.33 54490.45 88888.00 2016-07-20 21:06:56.500 202 12564.40 114.30 54490.45 88888.00 2016-07-20 21:06:56.625 202 12564.40 114.28 54490.45 88888.00 2016-07-20 21:06:56.750 202 12564.35 114.30 54490.43 88888.00 2016-07-20 21:06:56.875 202 12564.35 114.30 54490.43 88888.00 2016-07-20 21:06:57.000 202 12564.35 114.30 54490.43 88888.00 2016-07-20 21:06:57.125 202 12564.40 114.30 54490.43 88888.00 2016-07-20 21:06:57.250 202 12564.33 114.28 54490.45 88888.00 2016-07-20 21:06:57.375 202 12564.33 114.28 54490.47 88888.00 2016-07-20 21:06:57.500 202 12564.35 114.28 54490.45 88888.00 2016-07-20 21:06:57.625 202 12564.27 114.25 54490.45 88888.00 2016-07-20 21:06:57.750 202 12564.30 114.25 54490.43 88888.00 2016-07-20 21:06:57.875 202 12564.27 114.25 54490.43 88888.00 2016-07-20 21:06:58.000 202 12564.23 114.28 54490.43 88888.00 2016-07-20 21:06:58.125 202 12564.20 114.28 54490.43 88888.00 2016-07-20 21:06:58.250 202 12564.17 114.25 54490.45 88888.00 2016-07-20 21:06:58.375 202 12564.23 114.28 54490.45 88888.00 2016-07-20 21:06:58.500 202 12564.25 114.28 54490.45 88888.00 2016-07-20 21:06:58.625 202 12564.25 114.25 54490.43 88888.00 2016-07-20 21:06:58.750 202 12564.25 114.25 54490.40 88888.00 2016-07-20 21:06:58.875 202 12564.23 114.28 54490.43 88888.00 2016-07-20 21:06:59.000 202 12564.17 114.25 54490.43 88888.00 2016-07-20 21:06:59.125 202 12564.20 114.20 54490.40 88888.00 2016-07-20 21:06:59.250 202 12564.17 114.15 54490.40 88888.00 2016-07-20 21:06:59.375 202 12564.15 114.17 54490.43 88888.00 2016-07-20 21:06:59.500 202 12564.17 114.20 54490.43 88888.00 2016-07-20 21:06:59.625 202 12564.17 114.20 54490.43 88888.00 2016-07-20 21:06:59.750 202 12564.20 114.15 54490.40 88888.00 2016-07-20 21:06:59.875 202 12564.20 114.17 54490.43 88888.00 2016-07-20 21:07:00.000 202 12564.17 114.15 54490.43 88888.00 2016-07-20 21:07:00.125 202 12564.17 114.15 54490.43 88888.00 2016-07-20 21:07:00.250 202 12564.12 114.17 54490.40 88888.00 2016-07-20 21:07:00.375 202 12564.17 114.20 54490.40 88888.00 2016-07-20 21:07:00.500 202 12564.20 114.17 54490.40 88888.00 2016-07-20 21:07:00.625 202 12564.23 114.17 54490.40 88888.00 2016-07-20 21:07:00.750 202 12564.20 114.22 54490.40 88888.00 2016-07-20 21:07:00.875 202 12564.23 114.20 54490.40 88888.00 2016-07-20 21:07:01.000 202 12564.20 114.17 54490.40 88888.00 2016-07-20 21:07:01.125 202 12564.20 114.15 54490.43 88888.00 2016-07-20 21:07:01.250 202 12564.12 114.12 54490.40 88888.00 2016-07-20 21:07:01.375 202 12564.10 114.12 54490.40 88888.00 2016-07-20 21:07:01.500 202 12564.10 114.15 54490.43 88888.00 2016-07-20 21:07:01.625 202 12564.12 114.15 54490.40 88888.00 2016-07-20 21:07:01.750 202 12564.15 114.12 54490.40 88888.00 2016-07-20 21:07:01.875 202 12564.15 114.12 54490.43 88888.00 2016-07-20 21:07:02.000 202 12564.15 114.15 54490.43 88888.00 2016-07-20 21:07:02.125 202 12564.17 114.15 54490.43 88888.00 2016-07-20 21:07:02.250 202 12564.10 114.10 54490.40 88888.00 2016-07-20 21:07:02.375 202 12564.10 114.08 54490.38 88888.00 2016-07-20 21:07:02.500 202 12564.12 114.10 54490.38 88888.00 2016-07-20 21:07:02.625 202 12564.17 114.10 54490.40 88888.00 2016-07-20 21:07:02.750 202 12564.15 114.10 54490.40 88888.00 2016-07-20 21:07:02.875 202 12564.17 114.10 54490.38 88888.00 2016-07-20 21:07:03.000 202 12564.08 114.10 54490.35 88888.00 2016-07-20 21:07:03.125 202 12564.10 114.08 54490.40 88888.00 2016-07-20 21:07:03.250 202 12564.10 114.08 54490.38 88888.00 2016-07-20 21:07:03.375 202 12564.15 114.10 54490.38 88888.00 2016-07-20 21:07:03.500 202 12564.15 114.12 54490.43 88888.00 2016-07-20 21:07:03.625 202 12564.15 114.12 54490.40 88888.00 2016-07-20 21:07:03.750 202 12564.12 114.10 54490.40 88888.00 2016-07-20 21:07:03.875 202 12564.12 114.10 54490.40 88888.00 2016-07-20 21:07:04.000 202 12564.10 114.08 54490.38 88888.00 2016-07-20 21:07:04.125 202 12564.02 114.08 54490.40 88888.00 2016-07-20 21:07:04.250 202 12564.02 114.08 54490.40 88888.00 2016-07-20 21:07:04.375 202 12564.05 114.08 54490.40 88888.00 2016-07-20 21:07:04.500 202 12564.05 114.08 54490.40 88888.00 2016-07-20 21:07:04.625 202 12564.02 114.10 54490.38 88888.00 2016-07-20 21:07:04.750 202 12563.95 114.10 54490.40 88888.00 2016-07-20 21:07:04.875 202 12563.90 114.08 54490.40 88888.00 2016-07-20 21:07:05.000 202 12563.92 114.08 54490.40 88888.00 2016-07-20 21:07:05.125 202 12563.95 114.08 54490.40 88888.00 2016-07-20 21:07:05.250 202 12563.95 114.05 54490.40 88888.00 2016-07-20 21:07:05.375 202 12563.98 114.05 54490.40 88888.00 2016-07-20 21:07:05.500 202 12563.98 114.08 54490.38 88888.00 2016-07-20 21:07:05.625 202 12563.98 114.05 54490.38 88888.00 2016-07-20 21:07:05.750 202 12563.95 114.05 54490.38 88888.00 2016-07-20 21:07:05.875 202 12563.92 114.08 54490.40 88888.00 2016-07-20 21:07:06.000 202 12563.92 114.05 54490.40 88888.00 2016-07-20 21:07:06.125 202 12564.00 114.08 54490.43 88888.00 2016-07-20 21:07:06.250 202 12563.98 114.08 54490.40 88888.00 2016-07-20 21:07:06.375 202 12563.98 114.10 54490.40 88888.00 2016-07-20 21:07:06.500 202 12563.98 114.08 54490.38 88888.00 2016-07-20 21:07:06.625 202 12563.98 114.05 54490.40 88888.00 2016-07-20 21:07:06.750 202 12563.95 114.08 54490.40 88888.00 2016-07-20 21:07:06.875 202 12563.92 114.05 54490.40 88888.00 2016-07-20 21:07:07.000 202 12563.95 114.05 54490.43 88888.00 2016-07-20 21:07:07.125 202 12563.95 114.08 54490.40 88888.00 2016-07-20 21:07:07.250 202 12563.95 114.08 54490.38 88888.00 2016-07-20 21:07:07.375 202 12563.98 114.05 54490.38 88888.00 2016-07-20 21:07:07.500 202 12563.90 114.05 54490.38 88888.00 2016-07-20 21:07:07.625 202 12563.83 114.08 54490.40 88888.00 2016-07-20 21:07:07.750 202 12563.85 114.05 54490.38 88888.00 2016-07-20 21:07:07.875 202 12563.88 114.05 54490.38 88888.00 2016-07-20 21:07:08.000 202 12563.90 114.08 54490.35 88888.00 2016-07-20 21:07:08.125 202 12563.92 114.08 54490.40 88888.00 2016-07-20 21:07:08.250 202 12563.90 114.05 54490.40 88888.00 2016-07-20 21:07:08.375 202 12563.90 114.08 54490.40 88888.00 2016-07-20 21:07:08.500 202 12563.83 114.08 54490.40 88888.00 2016-07-20 21:07:08.625 202 12563.80 114.03 54490.38 88888.00 2016-07-20 21:07:08.750 202 12563.85 114.03 54490.40 88888.00 2016-07-20 21:07:08.875 202 12563.80 114.03 54490.40 88888.00 2016-07-20 21:07:09.000 202 12563.75 114.05 54490.43 88888.00 2016-07-20 21:07:09.125 202 12563.73 114.05 54490.40 88888.00 2016-07-20 21:07:09.250 202 12563.77 114.05 54490.40 88888.00 2016-07-20 21:07:09.375 202 12563.80 114.03 54490.38 88888.00 2016-07-20 21:07:09.500 202 12563.77 114.03 54490.38 88888.00 2016-07-20 21:07:09.625 202 12563.73 114.03 54490.40 88888.00 2016-07-20 21:07:09.750 202 12563.70 114.05 54490.40 88888.00 2016-07-20 21:07:09.875 202 12563.70 114.03 54490.38 88888.00 2016-07-20 21:07:10.000 202 12563.75 114.03 54490.35 88888.00 2016-07-20 21:07:10.125 202 12563.77 114.00 54490.38 88888.00 2016-07-20 21:07:10.250 202 12563.73 114.00 54490.38 88888.00 2016-07-20 21:07:10.375 202 12563.75 114.00 54490.38 88888.00 2016-07-20 21:07:10.500 202 12563.77 114.00 54490.40 88888.00 2016-07-20 21:07:10.625 202 12563.80 114.00 54490.38 88888.00 2016-07-20 21:07:10.750 202 12563.70 114.03 54490.38 88888.00 2016-07-20 21:07:10.875 202 12563.65 114.03 54490.38 88888.00 2016-07-20 21:07:11.000 202 12563.70 114.00 54490.35 88888.00 2016-07-20 21:07:11.125 202 12563.80 114.03 54490.35 88888.00 2016-07-20 21:07:11.250 202 12563.77 114.00 54490.35 88888.00 2016-07-20 21:07:11.375 202 12563.73 114.03 54490.38 88888.00 2016-07-20 21:07:11.500 202 12563.75 114.03 54490.35 88888.00 2016-07-20 21:07:11.625 202 12563.80 114.03 54490.35 88888.00 2016-07-20 21:07:11.750 202 12563.77 114.05 54490.38 88888.00 2016-07-20 21:07:11.875 202 12563.73 114.03 54490.38 88888.00 2016-07-20 21:07:12.000 202 12563.77 114.03 54490.35 88888.00 2016-07-20 21:07:12.125 202 12563.77 114.00 54490.38 88888.00 2016-07-20 21:07:12.250 202 12563.73 113.97 54490.38 88888.00 2016-07-20 21:07:12.375 202 12563.67 113.97 54490.38 88888.00 2016-07-20 21:07:12.500 202 12563.70 114.00 54490.38 88888.00 2016-07-20 21:07:12.625 202 12563.75 114.00 54490.38 88888.00 2016-07-20 21:07:12.750 202 12563.75 113.97 54490.35 88888.00 2016-07-20 21:07:12.875 202 12563.75 113.97 54490.32 88888.00 2016-07-20 21:07:13.000 202 12563.65 113.97 54490.35 88888.00 2016-07-20 21:07:13.125 202 12563.65 113.97 54490.38 88888.00 2016-07-20 21:07:13.250 202 12563.65 113.95 54490.38 88888.00 2016-07-20 21:07:13.375 202 12563.67 113.95 54490.40 88888.00 2016-07-20 21:07:13.500 202 12563.67 113.97 54490.38 88888.00 2016-07-20 21:07:13.625 202 12563.62 113.97 54490.38 88888.00 2016-07-20 21:07:13.750 202 12563.62 113.97 54490.38 88888.00 2016-07-20 21:07:13.875 202 12563.62 113.95 54490.38 88888.00 2016-07-20 21:07:14.000 202 12563.62 113.92 54490.35 88888.00 2016-07-20 21:07:14.125 202 12563.65 113.95 54490.38 88888.00 2016-07-20 21:07:14.250 202 12563.62 113.95 54490.35 88888.00 2016-07-20 21:07:14.375 202 12563.60 113.97 54490.38 88888.00 2016-07-20 21:07:14.500 202 12563.58 113.95 54490.38 88888.00 2016-07-20 21:07:14.625 202 12563.60 113.97 54490.40 88888.00 2016-07-20 21:07:14.750 202 12563.65 113.95 54490.38 88888.00 2016-07-20 21:07:14.875 202 12563.62 113.92 54490.38 88888.00 2016-07-20 21:07:15.000 202 12563.60 113.95 54490.38 88888.00 2016-07-20 21:07:15.125 202 12563.60 113.92 54490.40 88888.00 2016-07-20 21:07:15.250 202 12563.60 113.90 54490.38 88888.00 2016-07-20 21:07:15.375 202 12563.67 113.92 54490.38 88888.00 2016-07-20 21:07:15.500 202 12563.70 113.92 54490.38 88888.00 2016-07-20 21:07:15.625 202 12563.67 113.92 54490.35 88888.00 2016-07-20 21:07:15.750 202 12563.60 113.92 54490.38 88888.00 2016-07-20 21:07:15.875 202 12563.55 113.95 54490.35 88888.00 2016-07-20 21:07:16.000 202 12563.58 113.92 54490.32 88888.00 2016-07-20 21:07:16.125 202 12563.58 113.90 54490.38 88888.00 2016-07-20 21:07:16.250 202 12563.60 113.90 54490.35 88888.00 2016-07-20 21:07:16.375 202 12563.65 113.92 54490.35 88888.00 2016-07-20 21:07:16.500 202 12563.65 113.90 54490.32 88888.00 2016-07-20 21:07:16.625 202 12563.60 113.90 54490.32 88888.00 2016-07-20 21:07:16.750 202 12563.58 113.90 54490.32 88888.00 2016-07-20 21:07:16.875 202 12563.60 113.95 54490.32 88888.00 2016-07-20 21:07:17.000 202 12563.65 113.92 54490.32 88888.00 2016-07-20 21:07:17.125 202 12563.65 113.90 54490.35 88888.00 2016-07-20 21:07:17.250 202 12563.58 113.88 54490.32 88888.00 2016-07-20 21:07:17.375 202 12563.58 113.88 54490.35 88888.00 2016-07-20 21:07:17.500 202 12563.55 113.90 54490.38 88888.00 2016-07-20 21:07:17.625 202 12563.55 113.88 54490.38 88888.00 2016-07-20 21:07:17.750 202 12563.52 113.88 54490.35 88888.00 2016-07-20 21:07:17.875 202 12563.50 113.88 54490.35 88888.00 2016-07-20 21:07:18.000 202 12563.48 113.88 54490.32 88888.00 2016-07-20 21:07:18.125 202 12563.55 113.88 54490.35 88888.00 2016-07-20 21:07:18.250 202 12563.50 113.85 54490.35 88888.00 2016-07-20 21:07:18.375 202 12563.55 113.88 54490.35 88888.00 2016-07-20 21:07:18.500 202 12563.55 113.88 54490.32 88888.00 2016-07-20 21:07:18.625 202 12563.50 113.85 54490.32 88888.00 2016-07-20 21:07:18.750 202 12563.52 113.85 54490.35 88888.00 2016-07-20 21:07:18.875 202 12563.52 113.83 54490.35 88888.00 2016-07-20 21:07:19.000 202 12563.55 113.83 54490.35 88888.00 2016-07-20 21:07:19.125 202 12563.55 113.83 54490.38 88888.00 2016-07-20 21:07:19.250 202 12563.55 113.80 54490.38 88888.00 2016-07-20 21:07:19.375 202 12563.52 113.83 54490.35 88888.00 2016-07-20 21:07:19.500 202 12563.50 113.80 54490.35 88888.00 2016-07-20 21:07:19.625 202 12563.48 113.80 54490.35 88888.00 2016-07-20 21:07:19.750 202 12563.52 113.80 54490.35 88888.00 2016-07-20 21:07:19.875 202 12563.50 113.80 54490.35 88888.00 2016-07-20 21:07:20.000 202 12563.45 113.83 54490.32 88888.00 2016-07-20 21:07:20.125 202 12563.45 113.80 54490.32 88888.00 2016-07-20 21:07:20.250 202 12563.42 113.78 54490.32 88888.00 2016-07-20 21:07:20.375 202 12563.45 113.78 54490.35 88888.00 2016-07-20 21:07:20.500 202 12563.50 113.78 54490.32 88888.00 2016-07-20 21:07:20.625 202 12563.52 113.80 54490.30 88888.00 2016-07-20 21:07:20.750 202 12563.55 113.80 54490.32 88888.00 2016-07-20 21:07:20.875 202 12563.52 113.75 54490.32 88888.00 2016-07-20 21:07:21.000 202 12563.52 113.67 54490.32 88888.00 2016-07-20 21:07:21.125 202 12563.58 113.70 54490.32 88888.00 2016-07-20 21:07:21.250 202 12563.55 113.67 54490.32 88888.00 2016-07-20 21:07:21.375 202 12563.45 113.70 54490.32 88888.00 2016-07-20 21:07:21.500 202 12563.40 113.72 54490.30 88888.00 2016-07-20 21:07:21.625 202 12563.42 113.72 54490.30 88888.00 2016-07-20 21:07:21.750 202 12563.45 113.70 54490.30 88888.00 2016-07-20 21:07:21.875 202 12563.42 113.70 54490.32 88888.00 2016-07-20 21:07:22.000 202 12563.38 113.70 54490.32 88888.00 2016-07-20 21:07:22.125 202 12563.42 113.72 54490.32 88888.00 2016-07-20 21:07:22.250 202 12563.45 113.70 54490.32 88888.00 2016-07-20 21:07:22.375 202 12563.42 113.72 54490.32 88888.00 2016-07-20 21:07:22.500 202 12563.38 113.72 54490.35 88888.00 2016-07-20 21:07:22.625 202 12563.38 113.70 54490.32 88888.00 2016-07-20 21:07:22.750 202 12563.40 113.72 54490.32 88888.00 2016-07-20 21:07:22.875 202 12563.38 113.72 54490.35 88888.00 2016-07-20 21:07:23.000 202 12563.38 113.70 54490.32 88888.00 2016-07-20 21:07:23.125 202 12563.38 113.70 54490.32 88888.00 2016-07-20 21:07:23.250 202 12563.35 113.67 54490.32 88888.00 2016-07-20 21:07:23.375 202 12563.35 113.67 54490.32 88888.00 2016-07-20 21:07:23.500 202 12563.40 113.70 54490.32 88888.00 2016-07-20 21:07:23.625 202 12563.42 113.70 54490.32 88888.00 2016-07-20 21:07:23.750 202 12563.45 113.70 54490.32 88888.00 2016-07-20 21:07:23.875 202 12563.45 113.70 54490.32 88888.00 2016-07-20 21:07:24.000 202 12563.48 113.67 54490.30 88888.00 2016-07-20 21:07:24.125 202 12563.50 113.65 54490.32 88888.00 2016-07-20 21:07:24.250 202 12563.48 113.65 54490.35 88888.00 2016-07-20 21:07:24.375 202 12563.50 113.67 54490.35 88888.00 2016-07-20 21:07:24.500 202 12563.48 113.65 54490.32 88888.00 2016-07-20 21:07:24.625 202 12563.40 113.65 54490.30 88888.00 2016-07-20 21:07:24.750 202 12563.40 113.65 54490.30 88888.00 2016-07-20 21:07:24.875 202 12563.42 113.67 54490.32 88888.00 2016-07-20 21:07:25.000 202 12563.45 113.65 54490.32 88888.00 2016-07-20 21:07:25.125 202 12563.45 113.65 54490.32 88888.00 2016-07-20 21:07:25.250 202 12563.45 113.62 54490.32 88888.00 2016-07-20 21:07:25.375 202 12563.50 113.62 54490.32 88888.00 2016-07-20 21:07:25.500 202 12563.52 113.62 54490.30 88888.00 2016-07-20 21:07:25.625 202 12563.45 113.60 54490.32 88888.00 2016-07-20 21:07:25.750 202 12563.40 113.62 54490.32 88888.00 2016-07-20 21:07:25.875 202 12563.45 113.62 54490.35 88888.00 2016-07-20 21:07:26.000 202 12563.45 113.62 54490.32 88888.00 2016-07-20 21:07:26.125 202 12563.40 113.62 54490.32 88888.00 2016-07-20 21:07:26.250 202 12563.35 113.58 54490.32 88888.00 2016-07-20 21:07:26.375 202 12563.35 113.60 54490.32 88888.00 2016-07-20 21:07:26.500 202 12563.33 113.60 54490.32 88888.00 2016-07-20 21:07:26.625 202 12563.35 113.60 54490.32 88888.00 2016-07-20 21:07:26.750 202 12563.40 113.62 54490.32 88888.00 2016-07-20 21:07:26.875 202 12563.35 113.60 54490.32 88888.00 2016-07-20 21:07:27.000 202 12563.27 113.62 54490.30 88888.00 2016-07-20 21:07:27.125 202 12563.23 113.60 54490.32 88888.00 2016-07-20 21:07:27.250 202 12563.27 113.60 54490.32 88888.00 2016-07-20 21:07:27.375 202 12563.30 113.58 54490.32 88888.00 2016-07-20 21:07:27.500 202 12563.27 113.58 54490.32 88888.00 2016-07-20 21:07:27.625 202 12563.30 113.60 54490.32 88888.00 2016-07-20 21:07:27.750 202 12563.30 113.58 54490.30 88888.00 2016-07-20 21:07:27.875 202 12563.30 113.55 54490.30 88888.00 2016-07-20 21:07:28.000 202 12563.23 113.53 54490.30 88888.00 2016-07-20 21:07:28.125 202 12563.23 113.55 54490.32 88888.00 2016-07-20 21:07:28.250 202 12563.30 113.55 54490.30 88888.00 2016-07-20 21:07:28.375 202 12563.35 113.58 54490.30 88888.00 2016-07-20 21:07:28.500 202 12563.30 113.53 54490.30 88888.00 2016-07-20 21:07:28.625 202 12563.27 113.50 54490.30 88888.00 2016-07-20 21:07:28.750 202 12563.25 113.53 54490.32 88888.00 2016-07-20 21:07:28.875 202 12563.23 113.53 54490.32 88888.00 2016-07-20 21:07:29.000 202 12563.23 113.50 54490.32 88888.00 2016-07-20 21:07:29.125 202 12563.23 113.50 54490.32 88888.00 2016-07-20 21:07:29.250 202 12563.23 113.50 54490.30 88888.00 2016-07-20 21:07:29.375 202 12563.25 113.50 54490.30 88888.00 2016-07-20 21:07:29.500 202 12563.20 113.47 54490.30 88888.00 2016-07-20 21:07:29.625 202 12563.15 113.47 54490.30 88888.00 2016-07-20 21:07:29.750 202 12563.17 113.47 54490.30 88888.00 2016-07-20 21:07:29.875 202 12563.23 113.47 54490.28 88888.00 2016-07-20 21:07:30.000 202 12563.23 113.45 54490.32 88888.00 2016-07-20 21:07:30.125 202 12563.17 113.45 54490.32 88888.00 2016-07-20 21:07:30.250 202 12563.12 113.45 54490.30 88888.00 2016-07-20 21:07:30.375 202 12563.23 113.50 54490.30 88888.00 2016-07-20 21:07:30.500 202 12563.27 113.45 54490.30 88888.00 2016-07-20 21:07:30.625 202 12563.25 113.45 54490.30 88888.00 2016-07-20 21:07:30.750 202 12563.20 113.45 54490.30 88888.00 2016-07-20 21:07:30.875 202 12563.23 113.45 54490.32 88888.00 2016-07-20 21:07:31.000 202 12563.23 113.42 54490.32 88888.00 2016-07-20 21:07:31.125 202 12563.23 113.40 54490.32 88888.00 2016-07-20 21:07:31.250 202 12563.23 113.38 54490.32 88888.00 2016-07-20 21:07:31.375 202 12563.25 113.38 54490.32 88888.00 2016-07-20 21:07:31.500 202 12563.20 113.38 54490.32 88888.00 2016-07-20 21:07:31.625 202 12563.20 113.40 54490.32 88888.00 2016-07-20 21:07:31.750 202 12563.30 113.38 54490.30 88888.00 2016-07-20 21:07:31.875 202 12563.35 113.35 54490.30 88888.00 2016-07-20 21:07:32.000 202 12563.35 113.35 54490.30 88888.00 2016-07-20 21:07:32.125 202 12563.25 113.35 54490.28 88888.00 2016-07-20 21:07:32.250 202 12563.15 113.33 54490.30 88888.00 2016-07-20 21:07:32.375 202 12563.15 113.35 54490.30 88888.00 2016-07-20 21:07:32.500 202 12563.20 113.35 54490.30 88888.00 2016-07-20 21:07:32.625 202 12563.23 113.33 54490.30 88888.00 2016-07-20 21:07:32.750 202 12563.20 113.35 54490.30 88888.00 2016-07-20 21:07:32.875 202 12563.15 113.33 54490.32 88888.00 2016-07-20 21:07:33.000 202 12563.15 113.33 54490.32 88888.00 2016-07-20 21:07:33.125 202 12563.20 113.30 54490.30 88888.00 2016-07-20 21:07:33.250 202 12563.20 113.30 54490.30 88888.00 2016-07-20 21:07:33.375 202 12563.25 113.30 54490.30 88888.00 2016-07-20 21:07:33.500 202 12563.25 113.30 54490.32 88888.00 2016-07-20 21:07:33.625 202 12563.23 113.28 54490.35 88888.00 2016-07-20 21:07:33.750 202 12563.20 113.28 54490.32 88888.00 2016-07-20 21:07:33.875 202 12563.23 113.28 54490.30 88888.00 2016-07-20 21:07:34.000 202 12563.20 113.28 54490.28 88888.00 2016-07-20 21:07:34.125 202 12563.17 113.28 54490.28 88888.00 2016-07-20 21:07:34.250 202 12563.15 113.22 54490.30 88888.00 2016-07-20 21:07:34.375 202 12563.17 113.25 54490.28 88888.00 2016-07-20 21:07:34.500 202 12563.15 113.22 54490.28 88888.00 2016-07-20 21:07:34.625 202 12563.20 113.22 54490.28 88888.00 2016-07-20 21:07:34.750 202 12563.25 113.20 54490.28 88888.00 2016-07-20 21:07:34.875 202 12563.20 113.17 54490.28 88888.00 2016-07-20 21:07:35.000 202 12563.17 113.17 54490.30 88888.00 2016-07-20 21:07:35.125 202 12563.17 113.15 54490.30 88888.00 2016-07-20 21:07:35.250 202 12563.12 113.12 54490.30 88888.00 2016-07-20 21:07:35.375 202 12563.15 113.12 54490.30 88888.00 2016-07-20 21:07:35.500 202 12563.15 113.15 54490.30 88888.00 2016-07-20 21:07:35.625 202 12563.15 113.15 54490.28 88888.00 2016-07-20 21:07:35.750 202 12563.15 113.17 54490.28 88888.00 2016-07-20 21:07:35.875 202 12563.15 113.17 54490.28 88888.00 2016-07-20 21:07:36.000 202 12563.20 113.15 54490.25 88888.00 2016-07-20 21:07:36.125 202 12563.20 113.12 54490.28 88888.00 2016-07-20 21:07:36.250 202 12563.15 113.08 54490.28 88888.00 2016-07-20 21:07:36.375 202 12563.10 113.08 54490.28 88888.00 2016-07-20 21:07:36.500 202 12563.12 113.05 54490.25 88888.00 2016-07-20 21:07:36.625 202 12563.20 113.05 54490.28 88888.00 2016-07-20 21:07:36.750 202 12563.20 113.05 54490.30 88888.00 2016-07-20 21:07:36.875 202 12563.20 113.05 54490.28 88888.00 2016-07-20 21:07:37.000 202 12563.23 113.10 54490.28 88888.00 2016-07-20 21:07:37.125 202 12563.30 113.08 54490.30 88888.00 2016-07-20 21:07:37.250 202 12563.23 113.05 54490.28 88888.00 2016-07-20 21:07:37.375 202 12563.20 113.03 54490.28 88888.00 2016-07-20 21:07:37.500 202 12563.15 113.00 54490.28 88888.00 2016-07-20 21:07:37.625 202 12563.15 113.03 54490.28 88888.00 2016-07-20 21:07:37.750 202 12563.12 113.03 54490.30 88888.00 2016-07-20 21:07:37.875 202 12563.15 113.00 54490.30 88888.00 2016-07-20 21:07:38.000 202 12563.17 112.97 54490.32 88888.00 2016-07-20 21:07:38.125 202 12563.17 112.95 54490.32 88888.00 2016-07-20 21:07:38.250 202 12563.10 112.95 54490.32 88888.00 2016-07-20 21:07:38.375 202 12563.12 112.97 54490.32 88888.00 2016-07-20 21:07:38.500 202 12563.12 112.97 54490.32 88888.00 2016-07-20 21:07:38.625 202 12563.12 112.97 54490.30 88888.00 2016-07-20 21:07:38.750 202 12563.12 112.97 54490.30 88888.00 2016-07-20 21:07:38.875 202 12563.12 112.97 54490.28 88888.00 2016-07-20 21:07:39.000 202 12563.05 112.95 54490.28 88888.00 2016-07-20 21:07:39.125 202 12563.02 112.95 54490.28 88888.00 2016-07-20 21:07:39.250 202 12562.92 112.92 54490.28 88888.00 2016-07-20 21:07:39.375 202 12562.95 112.92 54490.28 88888.00 2016-07-20 21:07:39.500 202 12562.98 112.92 54490.28 88888.00 2016-07-20 21:07:39.625 202 12563.05 112.92 54490.25 88888.00 2016-07-20 21:07:39.750 202 12563.08 112.92 54490.28 88888.00 2016-07-20 21:07:39.875 202 12562.98 112.90 54490.30 88888.00 2016-07-20 21:07:40.000 202 12562.95 112.88 54490.30 88888.00 2016-07-20 21:07:40.125 202 12562.92 112.88 54490.25 88888.00 2016-07-20 21:07:40.250 202 12562.92 112.83 54490.28 88888.00 2016-07-20 21:07:40.375 202 12562.92 112.88 54490.25 88888.00 2016-07-20 21:07:40.500 202 12562.98 112.85 54490.22 88888.00 2016-07-20 21:07:40.625 202 12563.02 112.85 54490.22 88888.00 2016-07-20 21:07:40.750 202 12563.00 112.85 54490.22 88888.00 2016-07-20 21:07:40.875 202 12562.92 112.85 54490.25 88888.00 2016-07-20 21:07:41.000 202 12562.95 112.83 54490.28 88888.00 2016-07-20 21:07:41.125 202 12563.00 112.80 54490.28 88888.00 2016-07-20 21:07:41.250 202 12562.98 112.83 54490.28 88888.00 2016-07-20 21:07:41.375 202 12563.00 112.85 54490.28 88888.00 2016-07-20 21:07:41.500 202 12562.95 112.83 54490.25 88888.00 2016-07-20 21:07:41.625 202 12562.95 112.80 54490.28 88888.00 2016-07-20 21:07:41.750 202 12562.95 112.80 54490.28 88888.00 2016-07-20 21:07:41.875 202 12562.95 112.80 54490.28 88888.00 2016-07-20 21:07:42.000 202 12562.88 112.80 54490.25 88888.00 2016-07-20 21:07:42.125 202 12562.88 112.80 54490.30 88888.00 2016-07-20 21:07:42.250 202 12562.88 112.80 54490.28 88888.00 2016-07-20 21:07:42.375 202 12562.88 112.78 54490.28 88888.00 2016-07-20 21:07:42.500 202 12562.92 112.80 54490.25 88888.00 2016-07-20 21:07:42.625 202 12562.98 112.80 54490.28 88888.00 2016-07-20 21:07:42.750 202 12562.95 112.78 54490.22 88888.00 2016-07-20 21:07:42.875 202 12562.95 112.75 54490.25 88888.00 2016-07-20 21:07:43.000 202 12562.95 112.75 54490.25 88888.00 2016-07-20 21:07:43.125 202 12562.95 112.78 54490.28 88888.00 2016-07-20 21:07:43.250 202 12562.98 112.75 54490.28 88888.00 2016-07-20 21:07:43.375 202 12563.05 112.72 54490.30 88888.00 2016-07-20 21:07:43.500 202 12563.05 112.75 54490.28 88888.00 2016-07-20 21:07:43.625 202 12562.98 112.75 54490.25 88888.00 2016-07-20 21:07:43.750 202 12562.90 112.72 54490.25 88888.00 2016-07-20 21:07:43.875 202 12562.92 112.70 54490.30 88888.00 2016-07-20 21:07:44.000 202 12562.90 112.72 54490.28 88888.00 2016-07-20 21:07:44.125 202 12562.88 112.75 54490.28 88888.00 2016-07-20 21:07:44.250 202 12562.83 112.70 54490.30 88888.00 2016-07-20 21:07:44.375 202 12562.85 112.72 54490.30 88888.00 2016-07-20 21:07:44.500 202 12562.85 112.70 54490.30 88888.00 2016-07-20 21:07:44.625 202 12562.85 112.75 54490.28 88888.00 2016-07-20 21:07:44.750 202 12562.85 112.72 54490.25 88888.00 2016-07-20 21:07:44.875 202 12562.90 112.72 54490.25 88888.00 2016-07-20 21:07:45.000 202 12562.90 112.70 54490.25 88888.00 2016-07-20 21:07:45.125 202 12562.83 112.70 54490.28 88888.00 2016-07-20 21:07:45.250 202 12562.77 112.67 54490.28 88888.00 2016-07-20 21:07:45.375 202 12562.80 112.72 54490.28 88888.00 2016-07-20 21:07:45.500 202 12562.75 112.70 54490.28 88888.00 2016-07-20 21:07:45.625 202 12562.73 112.70 54490.28 88888.00 2016-07-20 21:07:45.750 202 12562.77 112.70 54490.28 88888.00 2016-07-20 21:07:45.875 202 12562.77 112.70 54490.28 88888.00 2016-07-20 21:07:46.000 202 12562.73 112.70 54490.30 88888.00 2016-07-20 21:07:46.125 202 12562.77 112.70 54490.30 88888.00 2016-07-20 21:07:46.250 202 12562.80 112.67 54490.28 88888.00 2016-07-20 21:07:46.375 202 12562.77 112.67 54490.28 88888.00 2016-07-20 21:07:46.500 202 12562.75 112.67 54490.25 88888.00 2016-07-20 21:07:46.625 202 12562.73 112.67 54490.25 88888.00 2016-07-20 21:07:46.750 202 12562.77 112.65 54490.28 88888.00 2016-07-20 21:07:46.875 202 12562.77 112.65 54490.25 88888.00 2016-07-20 21:07:47.000 202 12562.77 112.67 54490.28 88888.00 2016-07-20 21:07:47.125 202 12562.73 112.67 54490.28 88888.00 2016-07-20 21:07:47.250 202 12562.73 112.65 54490.25 88888.00 2016-07-20 21:07:47.375 202 12562.77 112.65 54490.22 88888.00 2016-07-20 21:07:47.500 202 12562.75 112.65 54490.22 88888.00 2016-07-20 21:07:47.625 202 12562.77 112.65 54490.25 88888.00 2016-07-20 21:07:47.750 202 12562.83 112.65 54490.22 88888.00 2016-07-20 21:07:47.875 202 12562.83 112.65 54490.22 88888.00 2016-07-20 21:07:48.000 202 12562.80 112.65 54490.22 88888.00 2016-07-20 21:07:48.125 202 12562.80 112.65 54490.25 88888.00 2016-07-20 21:07:48.250 202 12562.77 112.62 54490.25 88888.00 2016-07-20 21:07:48.375 202 12562.83 112.65 54490.25 88888.00 2016-07-20 21:07:48.500 202 12562.80 112.65 54490.25 88888.00 2016-07-20 21:07:48.625 202 12562.77 112.67 54490.25 88888.00 2016-07-20 21:07:48.750 202 12562.77 112.67 54490.22 88888.00 2016-07-20 21:07:48.875 202 12562.77 112.60 54490.20 88888.00 2016-07-20 21:07:49.000 202 12562.80 112.60 54490.22 88888.00 2016-07-20 21:07:49.125 202 12562.77 112.65 54490.22 88888.00 2016-07-20 21:07:49.250 202 12562.67 112.60 54490.22 88888.00 2016-07-20 21:07:49.375 202 12562.70 112.60 54490.22 88888.00 2016-07-20 21:07:49.500 202 12562.67 112.62 54490.22 88888.00 2016-07-20 21:07:49.625 202 12562.73 112.60 54490.22 88888.00 2016-07-20 21:07:49.750 202 12562.80 112.62 54490.25 88888.00 2016-07-20 21:07:49.875 202 12562.75 112.65 54490.25 88888.00 2016-07-20 21:07:50.000 202 12562.77 112.65 54490.25 88888.00 2016-07-20 21:07:50.125 202 12562.75 112.60 54490.22 88888.00 2016-07-20 21:07:50.250 202 12562.70 112.60 54490.22 88888.00 2016-07-20 21:07:50.375 202 12562.73 112.62 54490.22 88888.00 2016-07-20 21:07:50.500 202 12562.70 112.62 54490.22 88888.00 2016-07-20 21:07:50.625 202 12562.67 112.62 54490.20 88888.00 2016-07-20 21:07:50.750 202 12562.73 112.60 54490.20 88888.00 2016-07-20 21:07:50.875 202 12562.73 112.58 54490.20 88888.00 2016-07-20 21:07:51.000 202 12562.73 112.60 54490.20 88888.00 2016-07-20 21:07:51.125 202 12562.65 112.60 54490.25 88888.00 2016-07-20 21:07:51.250 202 12562.60 112.60 54490.25 88888.00 2016-07-20 21:07:51.375 202 12562.62 112.58 54490.25 88888.00 2016-07-20 21:07:51.500 202 12562.70 112.58 54490.22 88888.00 2016-07-20 21:07:51.625 202 12562.73 112.58 54490.22 88888.00 2016-07-20 21:07:51.750 202 12562.73 112.58 54490.22 88888.00 2016-07-20 21:07:51.875 202 12562.70 112.60 54490.22 88888.00 2016-07-20 21:07:52.000 202 12562.70 112.60 54490.22 88888.00 2016-07-20 21:07:52.125 202 12562.75 112.60 54490.20 88888.00 2016-07-20 21:07:52.250 202 12562.67 112.58 54490.20 88888.00 2016-07-20 21:07:52.375 202 12562.75 112.58 54490.20 88888.00 2016-07-20 21:07:52.500 202 12562.75 112.58 54490.22 88888.00 2016-07-20 21:07:52.625 202 12562.73 112.60 54490.22 88888.00 2016-07-20 21:07:52.750 202 12562.73 112.60 54490.25 88888.00 2016-07-20 21:07:52.875 202 12562.75 112.55 54490.22 88888.00 2016-07-20 21:07:53.000 202 12562.75 112.58 54490.22 88888.00 2016-07-20 21:07:53.125 202 12562.77 112.55 54490.22 88888.00 2016-07-20 21:07:53.250 202 12562.75 112.55 54490.22 88888.00 2016-07-20 21:07:53.375 202 12562.70 112.53 54490.20 88888.00 2016-07-20 21:07:53.500 202 12562.65 112.50 54490.22 88888.00 2016-07-20 21:07:53.625 202 12562.67 112.50 54490.22 88888.00 2016-07-20 21:07:53.750 202 12562.70 112.55 54490.25 88888.00 2016-07-20 21:07:53.875 202 12562.67 112.58 54490.22 88888.00 2016-07-20 21:07:54.000 202 12562.73 112.55 54490.20 88888.00 2016-07-20 21:07:54.125 202 12562.73 112.53 54490.22 88888.00 2016-07-20 21:07:54.250 202 12562.73 112.53 54490.22 88888.00 2016-07-20 21:07:54.375 202 12562.75 112.53 54490.22 88888.00 2016-07-20 21:07:54.500 202 12562.70 112.53 54490.20 88888.00 2016-07-20 21:07:54.625 202 12562.60 112.53 54490.20 88888.00 2016-07-20 21:07:54.750 202 12562.62 112.53 54490.20 88888.00 2016-07-20 21:07:54.875 202 12562.65 112.53 54490.18 88888.00 2016-07-20 21:07:55.000 202 12562.60 112.50 54490.20 88888.00 2016-07-20 21:07:55.125 202 12562.58 112.50 54490.22 88888.00 2016-07-20 21:07:55.250 202 12562.62 112.47 54490.22 88888.00 2016-07-20 21:07:55.375 202 12562.60 112.50 54490.22 88888.00 2016-07-20 21:07:55.500 202 12562.60 112.47 54490.22 88888.00 2016-07-20 21:07:55.625 202 12562.58 112.50 54490.22 88888.00 2016-07-20 21:07:55.750 202 12562.62 112.47 54490.20 88888.00 2016-07-20 21:07:55.875 202 12562.60 112.47 54490.18 88888.00 2016-07-20 21:07:56.000 202 12562.65 112.50 54490.15 88888.00 2016-07-20 21:07:56.125 202 12562.70 112.53 54490.18 88888.00 2016-07-20 21:07:56.250 202 12562.73 112.50 54490.20 88888.00 2016-07-20 21:07:56.375 202 12562.75 112.50 54490.22 88888.00 2016-07-20 21:07:56.500 202 12562.65 112.47 54490.22 88888.00 2016-07-20 21:07:56.625 202 12562.62 112.47 54490.20 88888.00 2016-07-20 21:07:56.750 202 12562.60 112.45 54490.22 88888.00 2016-07-20 21:07:56.875 202 12562.62 112.47 54490.22 88888.00 2016-07-20 21:07:57.000 202 12562.60 112.47 54490.20 88888.00 2016-07-20 21:07:57.125 202 12562.60 112.47 54490.20 88888.00 2016-07-20 21:07:57.250 202 12562.58 112.42 54490.20 88888.00 2016-07-20 21:07:57.375 202 12562.60 112.42 54490.18 88888.00 2016-07-20 21:07:57.500 202 12562.67 112.45 54490.18 88888.00 2016-07-20 21:07:57.625 202 12562.67 112.45 54490.20 88888.00 2016-07-20 21:07:57.750 202 12562.67 112.47 54490.20 88888.00 2016-07-20 21:07:57.875 202 12562.70 112.47 54490.18 88888.00 2016-07-20 21:07:58.000 202 12562.67 112.47 54490.18 88888.00 2016-07-20 21:07:58.125 202 12562.62 112.45 54490.15 88888.00 2016-07-20 21:07:58.250 202 12562.60 112.42 54490.18 88888.00 2016-07-20 21:07:58.375 202 12562.65 112.45 54490.18 88888.00 2016-07-20 21:07:58.500 202 12562.67 112.42 54490.18 88888.00 2016-07-20 21:07:58.625 202 12562.65 112.42 54490.18 88888.00 2016-07-20 21:07:58.750 202 12562.62 112.42 54490.20 88888.00 2016-07-20 21:07:58.875 202 12562.65 112.42 54490.18 88888.00 2016-07-20 21:07:59.000 202 12562.65 112.42 54490.15 88888.00 2016-07-20 21:07:59.125 202 12562.55 112.42 54490.18 88888.00 2016-07-20 21:07:59.250 202 12562.50 112.40 54490.20 88888.00 2016-07-20 21:07:59.375 202 12562.55 112.40 54490.20 88888.00 2016-07-20 21:07:59.500 202 12562.60 112.40 54490.20 88888.00 2016-07-20 21:07:59.625 202 12562.67 112.42 54490.18 88888.00 2016-07-20 21:07:59.750 202 12562.73 112.40 54490.20 88888.00 2016-07-20 21:07:59.875 202 12562.70 112.38 54490.18 88888.00 2016-07-20 21:08:00.000 202 12562.65 112.35 54490.18 88888.00 2016-07-20 21:08:00.125 202 12562.60 112.38 54490.15 88888.00 2016-07-20 21:08:00.250 202 12562.58 112.35 54490.15 88888.00 2016-07-20 21:08:00.375 202 12562.62 112.33 54490.18 88888.00 2016-07-20 21:08:00.500 202 12562.62 112.35 54490.18 88888.00 2016-07-20 21:08:00.625 202 12562.62 112.38 54490.18 88888.00 2016-07-20 21:08:00.750 202 12562.60 112.35 54490.20 88888.00 2016-07-20 21:08:00.875 202 12562.62 112.35 54490.18 88888.00 2016-07-20 21:08:01.000 202 12562.65 112.35 54490.18 88888.00 2016-07-20 21:08:01.125 202 12562.65 112.35 54490.15 88888.00 2016-07-20 21:08:01.250 202 12562.60 112.33 54490.15 88888.00 2016-07-20 21:08:01.375 202 12562.62 112.33 54490.15 88888.00 2016-07-20 21:08:01.500 202 12562.67 112.33 54490.15 88888.00 2016-07-20 21:08:01.625 202 12562.65 112.30 54490.15 88888.00 2016-07-20 21:08:01.750 202 12562.60 112.33 54490.15 88888.00 2016-07-20 21:08:01.875 202 12562.62 112.33 54490.12 88888.00 2016-07-20 21:08:02.000 202 12562.70 112.35 54490.12 88888.00 2016-07-20 21:08:02.125 202 12562.73 112.33 54490.15 88888.00 2016-07-20 21:08:02.250 202 12562.67 112.28 54490.15 88888.00 2016-07-20 21:08:02.375 202 12562.67 112.30 54490.15 88888.00 2016-07-20 21:08:02.500 202 12562.67 112.30 54490.12 88888.00 2016-07-20 21:08:02.625 202 12562.70 112.28 54490.15 88888.00 2016-07-20 21:08:02.750 202 12562.65 112.25 54490.12 88888.00 2016-07-20 21:08:02.875 202 12562.62 112.28 54490.10 88888.00 2016-07-20 21:08:03.000 202 12562.62 112.30 54490.15 88888.00 2016-07-20 21:08:03.125 202 12562.62 112.30 54490.15 88888.00 2016-07-20 21:08:03.250 202 12562.62 112.28 54490.15 88888.00 2016-07-20 21:08:03.375 202 12562.67 112.30 54490.15 88888.00 2016-07-20 21:08:03.500 202 12562.73 112.28 54490.15 88888.00 2016-07-20 21:08:03.625 202 12562.70 112.28 54490.12 88888.00 2016-07-20 21:08:03.750 202 12562.70 112.28 54490.12 88888.00 2016-07-20 21:08:03.875 202 12562.70 112.28 54490.12 88888.00 2016-07-20 21:08:04.000 202 12562.70 112.28 54490.12 88888.00 2016-07-20 21:08:04.125 202 12562.67 112.28 54490.10 88888.00 2016-07-20 21:08:04.250 202 12562.60 112.28 54490.12 88888.00 2016-07-20 21:08:04.375 202 12562.70 112.28 54490.12 88888.00 2016-07-20 21:08:04.500 202 12562.77 112.25 54490.12 88888.00 2016-07-20 21:08:04.625 202 12562.75 112.22 54490.15 88888.00 2016-07-20 21:08:04.750 202 12562.73 112.22 54490.12 88888.00 2016-07-20 21:08:04.875 202 12562.75 112.25 54490.10 88888.00 2016-07-20 21:08:05.000 202 12562.80 112.25 54490.10 88888.00 2016-07-20 21:08:05.125 202 12562.77 112.28 54490.10 88888.00 2016-07-20 21:08:05.250 202 12562.67 112.25 54490.12 88888.00 2016-07-20 21:08:05.375 202 12562.65 112.25 54490.07 88888.00 2016-07-20 21:08:05.500 202 12562.67 112.25 54490.07 88888.00 2016-07-20 21:08:05.625 202 12562.70 112.25 54490.07 88888.00 2016-07-20 21:08:05.750 202 12562.62 112.22 54490.10 88888.00 2016-07-20 21:08:05.875 202 12562.67 112.25 54490.10 88888.00 2016-07-20 21:08:06.000 202 12562.65 112.25 54490.10 88888.00 2016-07-20 21:08:06.125 202 12562.70 112.25 54490.10 88888.00 2016-07-20 21:08:06.250 202 12562.70 112.22 54490.10 88888.00 2016-07-20 21:08:06.375 202 12562.70 112.20 54490.07 88888.00 2016-07-20 21:08:06.500 202 12562.70 112.20 54490.10 88888.00 2016-07-20 21:08:06.625 202 12562.73 112.20 54490.12 88888.00 2016-07-20 21:08:06.750 202 12562.73 112.20 54490.12 88888.00 2016-07-20 21:08:06.875 202 12562.70 112.20 54490.10 88888.00 2016-07-20 21:08:07.000 202 12562.65 112.20 54490.10 88888.00 2016-07-20 21:08:07.125 202 12562.60 112.20 54490.07 88888.00 2016-07-20 21:08:07.250 202 12562.60 112.20 54490.10 88888.00 2016-07-20 21:08:07.375 202 12562.67 112.17 54490.07 88888.00 2016-07-20 21:08:07.500 202 12562.77 112.17 54490.07 88888.00 2016-07-20 21:08:07.625 202 12562.75 112.20 54490.07 88888.00 2016-07-20 21:08:07.750 202 12562.65 112.20 54490.10 88888.00 2016-07-20 21:08:07.875 202 12562.70 112.17 54490.07 88888.00 2016-07-20 21:08:08.000 202 12562.73 112.17 54490.07 88888.00 2016-07-20 21:08:08.125 202 12562.77 112.15 54490.07 88888.00 2016-07-20 21:08:08.250 202 12562.75 112.15 54490.10 88888.00 2016-07-20 21:08:08.375 202 12562.75 112.17 54490.10 88888.00 2016-07-20 21:08:08.500 202 12562.70 112.17 54490.07 88888.00 2016-07-20 21:08:08.625 202 12562.67 112.15 54490.05 88888.00 2016-07-20 21:08:08.750 202 12562.67 112.15 54490.07 88888.00 2016-07-20 21:08:08.875 202 12562.73 112.17 54490.05 88888.00 2016-07-20 21:08:09.000 202 12562.75 112.17 54490.07 88888.00 2016-07-20 21:08:09.125 202 12562.73 112.17 54490.07 88888.00 2016-07-20 21:08:09.250 202 12562.73 112.15 54490.07 88888.00 2016-07-20 21:08:09.375 202 12562.75 112.17 54490.05 88888.00 2016-07-20 21:08:09.500 202 12562.75 112.17 54490.10 88888.00 2016-07-20 21:08:09.625 202 12562.73 112.20 54490.07 88888.00 2016-07-20 21:08:09.750 202 12562.77 112.17 54490.07 88888.00 2016-07-20 21:08:09.875 202 12562.80 112.17 54490.10 88888.00 2016-07-20 21:08:10.000 202 12562.77 112.17 54490.10 88888.00 2016-07-20 21:08:10.125 202 12562.80 112.17 54490.07 88888.00 2016-07-20 21:08:10.250 202 12562.80 112.15 54490.05 88888.00 2016-07-20 21:08:10.375 202 12562.83 112.15 54490.05 88888.00 2016-07-20 21:08:10.500 202 12562.80 112.17 54490.10 88888.00 2016-07-20 21:08:10.625 202 12562.80 112.15 54490.10 88888.00 2016-07-20 21:08:10.750 202 12562.83 112.17 54490.10 88888.00 2016-07-20 21:08:10.875 202 12562.88 112.17 54490.07 88888.00 2016-07-20 21:08:11.000 202 12562.90 112.17 54490.07 88888.00 2016-07-20 21:08:11.125 202 12562.88 112.15 54490.07 88888.00 2016-07-20 21:08:11.250 202 12562.85 112.12 54490.05 88888.00 2016-07-20 21:08:11.375 202 12562.85 112.15 54490.07 88888.00 2016-07-20 21:08:11.500 202 12562.83 112.15 54490.07 88888.00 2016-07-20 21:08:11.625 202 12562.83 112.12 54490.07 88888.00 2016-07-20 21:08:11.750 202 12562.83 112.12 54490.05 88888.00 2016-07-20 21:08:11.875 202 12562.85 112.12 54490.07 88888.00 2016-07-20 21:08:12.000 202 12562.83 112.12 54490.05 88888.00 2016-07-20 21:08:12.125 202 12562.77 112.12 54490.05 88888.00 2016-07-20 21:08:12.250 202 12562.77 112.12 54490.05 88888.00 2016-07-20 21:08:12.375 202 12562.80 112.15 54490.07 88888.00 2016-07-20 21:08:12.500 202 12562.77 112.15 54490.07 88888.00 2016-07-20 21:08:12.625 202 12562.80 112.15 54490.05 88888.00 2016-07-20 21:08:12.750 202 12562.85 112.15 54490.05 88888.00 2016-07-20 21:08:12.875 202 12562.88 112.15 54490.07 88888.00 2016-07-20 21:08:13.000 202 12562.88 112.15 54490.05 88888.00 2016-07-20 21:08:13.125 202 12562.83 112.15 54490.03 88888.00 2016-07-20 21:08:13.250 202 12562.75 112.12 54490.05 88888.00 2016-07-20 21:08:13.375 202 12562.77 112.12 54490.03 88888.00 2016-07-20 21:08:13.500 202 12562.80 112.10 54490.05 88888.00 2016-07-20 21:08:13.625 202 12562.80 112.12 54490.03 88888.00 2016-07-20 21:08:13.750 202 12562.80 112.15 54490.03 88888.00 2016-07-20 21:08:13.875 202 12562.80 112.12 54490.03 88888.00 2016-07-20 21:08:14.000 202 12562.85 112.15 54490.05 88888.00 2016-07-20 21:08:14.125 202 12562.85 112.15 54490.05 88888.00 2016-07-20 21:08:14.250 202 12562.83 112.12 54490.05 88888.00 2016-07-20 21:08:14.375 202 12562.88 112.12 54490.05 88888.00 2016-07-20 21:08:14.500 202 12562.88 112.12 54490.05 88888.00 2016-07-20 21:08:14.625 202 12562.85 112.10 54490.05 88888.00 2016-07-20 21:08:14.750 202 12562.85 112.10 54490.05 88888.00 2016-07-20 21:08:14.875 202 12562.85 112.10 54490.03 88888.00 2016-07-20 21:08:15.000 202 12562.83 112.08 54490.03 88888.00 2016-07-20 21:08:15.125 202 12562.85 112.08 54490.05 88888.00 2016-07-20 21:08:15.250 202 12562.85 112.08 54490.03 88888.00 2016-07-20 21:08:15.375 202 12562.85 112.08 54490.05 88888.00 2016-07-20 21:08:15.500 202 12562.88 112.10 54490.05 88888.00 2016-07-20 21:08:15.625 202 12562.88 112.08 54490.05 88888.00 2016-07-20 21:08:15.750 202 12562.85 112.08 54490.03 88888.00 2016-07-20 21:08:15.875 202 12562.83 112.08 54490.05 88888.00 2016-07-20 21:08:16.000 202 12562.80 112.08 54490.07 88888.00 2016-07-20 21:08:16.125 202 12562.83 112.05 54490.05 88888.00 2016-07-20 21:08:16.250 202 12562.77 112.05 54490.03 88888.00 2016-07-20 21:08:16.375 202 12562.75 112.05 54490.05 88888.00 2016-07-20 21:08:16.500 202 12562.77 112.05 54490.05 88888.00 2016-07-20 21:08:16.625 202 12562.80 112.08 54490.03 88888.00 2016-07-20 21:08:16.750 202 12562.80 112.08 54490.05 88888.00 2016-07-20 21:08:16.875 202 12562.77 112.03 54490.05 88888.00 2016-07-20 21:08:17.000 202 12562.85 112.05 54490.00 88888.00 2016-07-20 21:08:17.125 202 12562.85 112.08 54490.00 88888.00 2016-07-20 21:08:17.250 202 12562.80 112.03 54490.05 88888.00 2016-07-20 21:08:17.375 202 12562.77 112.05 54490.03 88888.00 2016-07-20 21:08:17.500 202 12562.73 112.03 54490.03 88888.00 2016-07-20 21:08:17.625 202 12562.75 112.03 54490.03 88888.00 2016-07-20 21:08:17.750 202 12562.83 112.03 54490.03 88888.00 2016-07-20 21:08:17.875 202 12562.90 112.03 54490.03 88888.00 2016-07-20 21:08:18.000 202 12562.90 112.03 54490.03 88888.00 2016-07-20 21:08:18.125 202 12562.85 112.03 54490.03 88888.00 2016-07-20 21:08:18.250 202 12562.80 112.00 54490.05 88888.00 2016-07-20 21:08:18.375 202 12562.80 112.00 54490.03 88888.00 2016-07-20 21:08:18.500 202 12562.77 112.03 54490.03 88888.00 2016-07-20 21:08:18.625 202 12562.75 112.03 54490.05 88888.00 2016-07-20 21:08:18.750 202 12562.77 112.00 54490.05 88888.00 2016-07-20 21:08:18.875 202 12562.80 112.00 54490.03 88888.00 2016-07-20 21:08:19.000 202 12562.80 112.00 54490.03 88888.00 2016-07-20 21:08:19.125 202 12562.83 112.00 54490.03 88888.00 2016-07-20 21:08:19.250 202 12562.80 111.97 54490.00 88888.00 2016-07-20 21:08:19.375 202 12562.80 112.00 54490.03 88888.00 2016-07-20 21:08:19.500 202 12562.77 112.00 54490.03 88888.00 2016-07-20 21:08:19.625 202 12562.80 112.00 54490.03 88888.00 2016-07-20 21:08:19.750 202 12562.83 111.97 54490.03 88888.00 2016-07-20 21:08:19.875 202 12562.80 111.97 54490.03 88888.00 2016-07-20 21:08:20.000 202 12562.83 111.97 54490.03 88888.00 2016-07-20 21:08:20.125 202 12562.75 112.00 54490.03 88888.00 2016-07-20 21:08:20.250 202 12562.75 111.97 54490.03 88888.00 2016-07-20 21:08:20.375 202 12562.83 111.97 54490.03 88888.00 2016-07-20 21:08:20.500 202 12562.85 111.97 54490.03 88888.00 2016-07-20 21:08:20.625 202 12562.80 111.95 54490.03 88888.00 2016-07-20 21:08:20.750 202 12562.75 111.97 54490.00 88888.00 2016-07-20 21:08:20.875 202 12562.80 111.95 54490.00 88888.00 2016-07-20 21:08:21.000 202 12562.80 111.95 54490.03 88888.00 2016-07-20 21:08:21.125 202 12562.80 111.95 54490.03 88888.00 2016-07-20 21:08:21.250 202 12562.80 111.92 54490.00 88888.00 2016-07-20 21:08:21.375 202 12562.85 111.95 54490.00 88888.00 2016-07-20 21:08:21.500 202 12562.83 111.92 54490.03 88888.00 2016-07-20 21:08:21.625 202 12562.77 111.90 54490.05 88888.00 2016-07-20 21:08:21.750 202 12562.75 111.90 54490.05 88888.00 2016-07-20 21:08:21.875 202 12562.80 111.92 54490.05 88888.00 2016-07-20 21:08:22.000 202 12562.83 111.90 54490.00 88888.00 2016-07-20 21:08:22.125 202 12562.83 111.90 54490.00 88888.00 2016-07-20 21:08:22.250 202 12562.75 111.88 54490.00 88888.00 2016-07-20 21:08:22.375 202 12562.75 111.90 54490.00 88888.00 2016-07-20 21:08:22.500 202 12562.75 111.92 54490.03 88888.00 2016-07-20 21:08:22.625 202 12562.77 111.90 54490.00 88888.00 2016-07-20 21:08:22.750 202 12562.80 111.88 54490.00 88888.00 2016-07-20 21:08:22.875 202 12562.77 111.88 54490.00 88888.00 2016-07-20 21:08:23.000 202 12562.75 111.88 54490.00 88888.00 2016-07-20 21:08:23.125 202 12562.77 111.88 54490.03 88888.00 2016-07-20 21:08:23.250 202 12562.77 111.85 54490.03 88888.00 2016-07-20 21:08:23.375 202 12562.83 111.88 54490.03 88888.00 2016-07-20 21:08:23.500 202 12562.80 111.88 54490.03 88888.00 2016-07-20 21:08:23.625 202 12562.83 111.85 54490.03 88888.00 2016-07-20 21:08:23.750 202 12562.80 111.83 54490.03 88888.00 2016-07-20 21:08:23.875 202 12562.83 111.85 54490.03 88888.00 2016-07-20 21:08:24.000 202 12562.77 111.83 54490.03 88888.00 2016-07-20 21:08:24.125 202 12562.75 111.85 54490.00 88888.00 2016-07-20 21:08:24.250 202 12562.70 111.83 54490.00 88888.00 2016-07-20 21:08:24.375 202 12562.73 111.83 54490.00 88888.00 2016-07-20 21:08:24.500 202 12562.75 111.83 54490.00 88888.00 2016-07-20 21:08:24.625 202 12562.75 111.78 54490.03 88888.00 2016-07-20 21:08:24.750 202 12562.70 111.78 54490.03 88888.00 2016-07-20 21:08:24.875 202 12562.73 111.78 54490.03 88888.00 2016-07-20 21:08:25.000 202 12562.73 111.80 54490.05 88888.00 2016-07-20 21:08:25.125 202 12562.75 111.83 54490.05 88888.00 2016-07-20 21:08:25.250 202 12562.80 111.80 54490.07 88888.00 2016-07-20 21:08:25.375 202 12562.88 111.78 54490.05 88888.00 2016-07-20 21:08:25.500 202 12562.83 111.75 54490.03 88888.00 2016-07-20 21:08:25.625 202 12562.80 111.75 54490.03 88888.00 2016-07-20 21:08:25.750 202 12562.80 111.75 54490.03 88888.00 2016-07-20 21:08:25.875 202 12562.75 111.78 54490.03 88888.00 2016-07-20 21:08:26.000 202 12562.75 111.80 54490.00 88888.00 2016-07-20 21:08:26.125 202 12562.77 111.78 54490.03 88888.00 2016-07-20 21:08:26.250 202 12562.73 111.78 54490.03 88888.00 2016-07-20 21:08:26.375 202 12562.75 111.78 54490.03 88888.00 2016-07-20 21:08:26.500 202 12562.75 111.78 54490.05 88888.00 2016-07-20 21:08:26.625 202 12562.77 111.78 54490.05 88888.00 2016-07-20 21:08:26.750 202 12562.75 111.75 54490.05 88888.00 2016-07-20 21:08:26.875 202 12562.73 111.72 54490.03 88888.00 2016-07-20 21:08:27.000 202 12562.73 111.75 54490.03 88888.00 2016-07-20 21:08:27.125 202 12562.67 111.75 54490.05 88888.00 2016-07-20 21:08:27.250 202 12562.58 111.75 54490.05 88888.00 2016-07-20 21:08:27.375 202 12562.58 111.75 54490.05 88888.00 2016-07-20 21:08:27.500 202 12562.60 111.75 54490.03 88888.00 2016-07-20 21:08:27.625 202 12562.60 111.72 54490.03 88888.00 2016-07-20 21:08:27.750 202 12562.58 111.70 54490.03 88888.00 2016-07-20 21:08:27.875 202 12562.65 111.70 54490.00 88888.00 2016-07-20 21:08:28.000 202 12562.67 111.67 54490.00 88888.00 2016-07-20 21:08:28.125 202 12562.70 111.67 54490.03 88888.00 2016-07-20 21:08:28.250 202 12562.67 111.65 54490.03 88888.00 2016-07-20 21:08:28.375 202 12562.65 111.67 54490.03 88888.00 2016-07-20 21:08:28.500 202 12562.67 111.65 54490.00 88888.00 2016-07-20 21:08:28.625 202 12562.67 111.65 54490.00 88888.00 2016-07-20 21:08:28.750 202 12562.65 111.67 54490.00 88888.00 2016-07-20 21:08:28.875 202 12562.62 111.65 54490.03 88888.00 2016-07-20 21:08:29.000 202 12562.65 111.65 54490.03 88888.00 2016-07-20 21:08:29.125 202 12562.65 111.65 54490.05 88888.00 2016-07-20 21:08:29.250 202 12562.62 111.67 54490.03 88888.00 2016-07-20 21:08:29.375 202 12562.62 111.67 54489.97 88888.00 2016-07-20 21:08:29.500 202 12562.62 111.65 54490.03 88888.00 2016-07-20 21:08:29.625 202 12562.62 111.65 54490.05 88888.00 2016-07-20 21:08:29.750 202 12562.60 111.62 54490.05 88888.00 2016-07-20 21:08:29.875 202 12562.60 111.62 54490.03 88888.00 2016-07-20 21:08:30.000 202 12562.67 111.62 54490.00 88888.00 2016-07-20 21:08:30.125 202 12562.67 111.62 54490.00 88888.00 2016-07-20 21:08:30.250 202 12562.67 111.62 54490.03 88888.00 2016-07-20 21:08:30.375 202 12562.73 111.62 54490.03 88888.00 2016-07-20 21:08:30.500 202 12562.70 111.62 54490.03 88888.00 2016-07-20 21:08:30.625 202 12562.67 111.62 54490.00 88888.00 2016-07-20 21:08:30.750 202 12562.73 111.60 54490.03 88888.00 2016-07-20 21:08:30.875 202 12562.70 111.60 54490.03 88888.00 2016-07-20 21:08:31.000 202 12562.62 111.60 54490.05 88888.00 2016-07-20 21:08:31.125 202 12562.55 111.55 54490.07 88888.00 2016-07-20 21:08:31.250 202 12562.50 111.60 54490.07 88888.00 2016-07-20 21:08:31.375 202 12562.52 111.62 54490.07 88888.00 2016-07-20 21:08:31.500 202 12562.58 111.60 54490.05 88888.00 2016-07-20 21:08:31.625 202 12562.48 111.60 54490.05 88888.00 2016-07-20 21:08:31.750 202 12562.50 111.60 54490.07 88888.00 2016-07-20 21:08:31.875 202 12562.55 111.60 54490.05 88888.00 2016-07-20 21:08:32.000 202 12562.58 111.58 54490.03 88888.00 2016-07-20 21:08:32.125 202 12562.55 111.58 54490.03 88888.00 2016-07-20 21:08:32.250 202 12562.45 111.55 54490.05 88888.00 2016-07-20 21:08:32.375 202 12562.45 111.58 54490.07 88888.00 2016-07-20 21:08:32.500 202 12562.42 111.58 54490.05 88888.00 2016-07-20 21:08:32.625 202 12562.45 111.58 54490.05 88888.00 2016-07-20 21:08:32.750 202 12562.50 111.58 54490.05 88888.00 2016-07-20 21:08:32.875 202 12562.50 111.58 54490.05 88888.00 2016-07-20 21:08:33.000 202 12562.52 111.55 54490.03 88888.00 2016-07-20 21:08:33.125 202 12562.55 111.53 54490.07 88888.00 2016-07-20 21:08:33.250 202 12562.52 111.50 54490.05 88888.00 2016-07-20 21:08:33.375 202 12562.55 111.50 54490.03 88888.00 2016-07-20 21:08:33.500 202 12562.55 111.53 54490.03 88888.00 2016-07-20 21:08:33.625 202 12562.50 111.47 54490.05 88888.00 2016-07-20 21:08:33.750 202 12562.50 111.50 54490.07 88888.00 2016-07-20 21:08:33.875 202 12562.52 111.50 54490.10 88888.00 2016-07-20 21:08:34.000 202 12562.52 111.50 54490.07 88888.00 2016-07-20 21:08:34.125 202 12562.55 111.53 54490.10 88888.00 2016-07-20 21:08:34.250 202 12562.50 111.50 54490.10 88888.00 2016-07-20 21:08:34.375 202 12562.50 111.50 54490.05 88888.00 2016-07-20 21:08:34.500 202 12562.50 111.50 54490.05 88888.00 2016-07-20 21:08:34.625 202 12562.48 111.50 54490.07 88888.00 2016-07-20 21:08:34.750 202 12562.45 111.50 54490.07 88888.00 2016-07-20 21:08:34.875 202 12562.45 111.53 54490.10 88888.00 2016-07-20 21:08:35.000 202 12562.50 111.50 54490.07 88888.00 2016-07-20 21:08:35.125 202 12562.52 111.47 54490.07 88888.00 2016-07-20 21:08:35.250 202 12562.55 111.47 54490.07 88888.00 2016-07-20 21:08:35.375 202 12562.58 111.50 54490.07 88888.00 2016-07-20 21:08:35.500 202 12562.52 111.50 54490.07 88888.00 2016-07-20 21:08:35.625 202 12562.52 111.47 54490.07 88888.00 2016-07-20 21:08:35.750 202 12562.58 111.50 54490.07 88888.00 2016-07-20 21:08:35.875 202 12562.58 111.53 54490.10 88888.00 2016-07-20 21:08:36.000 202 12562.58 111.50 54490.05 88888.00 2016-07-20 21:08:36.125 202 12562.52 111.47 54490.05 88888.00 2016-07-20 21:08:36.250 202 12562.50 111.45 54490.05 88888.00 2016-07-20 21:08:36.375 202 12562.55 111.47 54490.05 88888.00 2016-07-20 21:08:36.500 202 12562.52 111.47 54490.03 88888.00 2016-07-20 21:08:36.625 202 12562.48 111.42 54490.07 88888.00 2016-07-20 21:08:36.750 202 12562.50 111.45 54490.05 88888.00 2016-07-20 21:08:36.875 202 12562.52 111.47 54490.07 88888.00 2016-07-20 21:08:37.000 202 12562.48 111.47 54490.05 88888.00 2016-07-20 21:08:37.125 202 12562.42 111.45 54490.03 88888.00 2016-07-20 21:08:37.250 202 12562.45 111.45 54490.05 88888.00 2016-07-20 21:08:37.375 202 12562.42 111.40 54490.05 88888.00 2016-07-20 21:08:37.500 202 12562.50 111.42 54490.05 88888.00 2016-07-20 21:08:37.625 202 12562.50 111.42 54490.05 88888.00 2016-07-20 21:08:37.750 202 12562.45 111.42 54490.05 88888.00 2016-07-20 21:08:37.875 202 12562.42 111.42 54490.03 88888.00 2016-07-20 21:08:38.000 202 12562.48 111.42 54490.03 88888.00 2016-07-20 21:08:38.125 202 12562.50 111.42 54490.00 88888.00 2016-07-20 21:08:38.250 202 12562.45 111.38 54490.03 88888.00 2016-07-20 21:08:38.375 202 12562.45 111.38 54490.05 88888.00 2016-07-20 21:08:38.500 202 12562.40 111.42 54490.05 88888.00 2016-07-20 21:08:38.625 202 12562.38 111.40 54490.03 88888.00 2016-07-20 21:08:38.750 202 12562.38 111.40 54490.05 88888.00 2016-07-20 21:08:38.875 202 12562.42 111.38 54490.03 88888.00 2016-07-20 21:08:39.000 202 12562.45 111.40 54490.00 88888.00 2016-07-20 21:08:39.125 202 12562.42 111.38 54490.03 88888.00 2016-07-20 21:08:39.250 202 12562.38 111.40 54490.03 88888.00 2016-07-20 21:08:39.375 202 12562.48 111.38 54490.05 88888.00 2016-07-20 21:08:39.500 202 12562.50 111.38 54490.03 88888.00 2016-07-20 21:08:39.625 202 12562.45 111.38 54490.03 88888.00 2016-07-20 21:08:39.750 202 12562.40 111.38 54490.03 88888.00 2016-07-20 21:08:39.875 202 12562.40 111.40 54490.00 88888.00 2016-07-20 21:08:40.000 202 12562.48 111.35 54490.00 88888.00 2016-07-20 21:08:40.125 202 12562.45 111.33 54490.03 88888.00 2016-07-20 21:08:40.250 202 12562.40 111.35 54490.05 88888.00 2016-07-20 21:08:40.375 202 12562.38 111.40 54490.03 88888.00 2016-07-20 21:08:40.500 202 12562.38 111.42 54490.05 88888.00 2016-07-20 21:08:40.625 202 12562.42 111.40 54490.07 88888.00 2016-07-20 21:08:40.750 202 12562.42 111.38 54490.10 88888.00 2016-07-20 21:08:40.875 202 12562.42 111.33 54490.07 88888.00 2016-07-20 21:08:41.000 202 12562.45 111.35 54490.03 88888.00 2016-07-20 21:08:41.125 202 12562.48 111.33 54490.05 88888.00 2016-07-20 21:08:41.250 202 12562.45 111.33 54490.05 88888.00 2016-07-20 21:08:41.375 202 12562.45 111.35 54490.03 88888.00 2016-07-20 21:08:41.500 202 12562.45 111.35 54490.05 88888.00 2016-07-20 21:08:41.625 202 12562.42 111.33 54490.05 88888.00 2016-07-20 21:08:41.750 202 12562.42 111.30 54490.03 88888.00 2016-07-20 21:08:41.875 202 12562.42 111.33 54490.05 88888.00 2016-07-20 21:08:42.000 202 12562.42 111.33 54490.03 88888.00 2016-07-20 21:08:42.125 202 12562.42 111.33 54490.03 88888.00 2016-07-20 21:08:42.250 202 12562.42 111.30 54490.00 88888.00 2016-07-20 21:08:42.375 202 12562.40 111.28 54490.00 88888.00 2016-07-20 21:08:42.500 202 12562.38 111.28 54490.03 88888.00 2016-07-20 21:08:42.625 202 12562.33 111.28 54490.03 88888.00 2016-07-20 21:08:42.750 202 12562.35 111.30 54490.05 88888.00 2016-07-20 21:08:42.875 202 12562.40 111.30 54490.03 88888.00 2016-07-20 21:08:43.000 202 12562.45 111.28 54489.97 88888.00 2016-07-20 21:08:43.125 202 12562.42 111.30 54490.00 88888.00 2016-07-20 21:08:43.250 202 12562.40 111.30 54490.03 88888.00 2016-07-20 21:08:43.375 202 12562.42 111.30 54490.00 88888.00 2016-07-20 21:08:43.500 202 12562.42 111.28 54490.00 88888.00 2016-07-20 21:08:43.625 202 12562.42 111.28 54490.00 88888.00 2016-07-20 21:08:43.750 202 12562.45 111.30 54490.03 88888.00 2016-07-20 21:08:43.875 202 12562.48 111.28 54490.00 88888.00 2016-07-20 21:08:44.000 202 12562.48 111.28 54490.03 88888.00 2016-07-20 21:08:44.125 202 12562.48 111.28 54490.03 88888.00 2016-07-20 21:08:44.250 202 12562.45 111.25 54490.03 88888.00 2016-07-20 21:08:44.375 202 12562.48 111.28 54490.00 88888.00 2016-07-20 21:08:44.500 202 12562.45 111.30 54490.00 88888.00 2016-07-20 21:08:44.625 202 12562.45 111.28 54490.03 88888.00 2016-07-20 21:08:44.750 202 12562.42 111.28 54490.00 88888.00 2016-07-20 21:08:44.875 202 12562.42 111.30 54490.00 88888.00 2016-07-20 21:08:45.000 202 12562.42 111.25 54489.97 88888.00 2016-07-20 21:08:45.125 202 12562.40 111.25 54490.00 88888.00 2016-07-20 21:08:45.250 202 12562.48 111.25 54490.00 88888.00 2016-07-20 21:08:45.375 202 12562.50 111.25 54490.00 88888.00 2016-07-20 21:08:45.500 202 12562.50 111.22 54490.00 88888.00 2016-07-20 21:08:45.625 202 12562.45 111.25 54490.00 88888.00 2016-07-20 21:08:45.750 202 12562.48 111.28 54489.95 88888.00 2016-07-20 21:08:45.875 202 12562.55 111.25 54489.97 88888.00 2016-07-20 21:08:46.000 202 12562.50 111.22 54490.00 88888.00 2016-07-20 21:08:46.125 202 12562.50 111.25 54490.00 88888.00 2016-07-20 21:08:46.250 202 12562.52 111.25 54490.03 88888.00 2016-07-20 21:08:46.375 202 12562.60 111.25 54489.97 88888.00 2016-07-20 21:08:46.500 202 12562.62 111.25 54489.97 88888.00 2016-07-20 21:08:46.625 202 12562.62 111.25 54489.97 88888.00 2016-07-20 21:08:46.750 202 12562.55 111.25 54489.97 88888.00 2016-07-20 21:08:46.875 202 12562.52 111.22 54489.97 88888.00 2016-07-20 21:08:47.000 202 12562.55 111.25 54490.00 88888.00 2016-07-20 21:08:47.125 202 12562.58 111.25 54490.00 88888.00 2016-07-20 21:08:47.250 202 12562.60 111.22 54490.00 88888.00 2016-07-20 21:08:47.375 202 12562.60 111.22 54490.03 88888.00 2016-07-20 21:08:47.500 202 12562.55 111.22 54490.03 88888.00 2016-07-20 21:08:47.625 202 12562.58 111.22 54490.00 88888.00 2016-07-20 21:08:47.750 202 12562.65 111.25 54490.00 88888.00 2016-07-20 21:08:47.875 202 12562.67 111.22 54490.00 88888.00 2016-07-20 21:08:48.000 202 12562.62 111.22 54490.00 88888.00 2016-07-20 21:08:48.125 202 12562.60 111.25 54489.97 88888.00 2016-07-20 21:08:48.250 202 12562.52 111.25 54490.03 88888.00 2016-07-20 21:08:48.375 202 12562.50 111.25 54489.97 88888.00 2016-07-20 21:08:48.500 202 12562.58 111.28 54489.97 88888.00 2016-07-20 21:08:48.625 202 12562.62 111.22 54490.00 88888.00 2016-07-20 21:08:48.750 202 12562.67 111.25 54490.03 88888.00 2016-07-20 21:08:48.875 202 12562.67 111.25 54490.00 88888.00 2016-07-20 21:08:49.000 202 12562.58 111.25 54490.00 88888.00 2016-07-20 21:08:49.125 202 12562.60 111.25 54490.05 88888.00 2016-07-20 21:08:49.250 202 12562.58 111.28 54490.03 88888.00 2016-07-20 21:08:49.375 202 12562.52 111.25 54489.97 88888.00 2016-07-20 21:08:49.500 202 12562.50 111.28 54489.97 88888.00 2016-07-20 21:08:49.625 202 12562.55 111.25 54490.00 88888.00 2016-07-20 21:08:49.750 202 12562.52 111.25 54489.97 88888.00 2016-07-20 21:08:49.875 202 12562.52 111.25 54489.97 88888.00 2016-07-20 21:08:50.000 202 12562.58 111.25 54489.95 88888.00 2016-07-20 21:08:50.125 202 12562.60 111.25 54490.00 88888.00 2016-07-20 21:08:50.250 202 12562.58 111.25 54490.00 88888.00 2016-07-20 21:08:50.375 202 12562.58 111.28 54489.97 88888.00 2016-07-20 21:08:50.500 202 12562.52 111.25 54490.00 88888.00 2016-07-20 21:08:50.625 202 12562.50 111.28 54490.00 88888.00 2016-07-20 21:08:50.750 202 12562.58 111.28 54490.00 88888.00 2016-07-20 21:08:50.875 202 12562.60 111.30 54490.00 88888.00 2016-07-20 21:08:51.000 202 12562.62 111.28 54490.00 88888.00 2016-07-20 21:08:51.125 202 12562.62 111.28 54489.97 88888.00 2016-07-20 21:08:51.250 202 12562.55 111.25 54489.97 88888.00 2016-07-20 21:08:51.375 202 12562.50 111.28 54490.00 88888.00 2016-07-20 21:08:51.500 202 12562.50 111.28 54490.00 88888.00 2016-07-20 21:08:51.625 202 12562.55 111.25 54490.00 88888.00 2016-07-20 21:08:51.750 202 12562.62 111.28 54490.00 88888.00 2016-07-20 21:08:51.875 202 12562.67 111.25 54489.97 88888.00 2016-07-20 21:08:52.000 202 12562.62 111.28 54489.97 88888.00 2016-07-20 21:08:52.125 202 12562.58 111.30 54489.97 88888.00 2016-07-20 21:08:52.250 202 12562.58 111.28 54489.97 88888.00 2016-07-20 21:08:52.375 202 12562.65 111.30 54489.95 88888.00 2016-07-20 21:08:52.500 202 12562.65 111.30 54489.95 88888.00 2016-07-20 21:08:52.625 202 12562.70 111.28 54489.95 88888.00 2016-07-20 21:08:52.750 202 12562.62 111.28 54489.95 88888.00 2016-07-20 21:08:52.875 202 12562.60 111.30 54489.95 88888.00 2016-07-20 21:08:53.000 202 12562.65 111.28 54489.95 88888.00 2016-07-20 21:08:53.125 202 12562.60 111.28 54489.95 88888.00 2016-07-20 21:08:53.250 202 12562.50 111.28 54489.95 88888.00 2016-07-20 21:08:53.375 202 12562.55 111.25 54489.93 88888.00 2016-07-20 21:08:53.500 202 12562.62 111.28 54489.93 88888.00 2016-07-20 21:08:53.625 202 12562.60 111.28 54489.95 88888.00 2016-07-20 21:08:53.750 202 12562.60 111.25 54489.93 88888.00 2016-07-20 21:08:53.875 202 12562.58 111.25 54489.95 88888.00 2016-07-20 21:08:54.000 202 12562.58 111.28 54489.95 88888.00 2016-07-20 21:08:54.125 202 12562.58 111.28 54489.97 88888.00 2016-07-20 21:08:54.250 202 12562.52 111.25 54489.95 88888.00 2016-07-20 21:08:54.375 202 12562.58 111.25 54489.95 88888.00 2016-07-20 21:08:54.500 202 12562.55 111.25 54489.95 88888.00 2016-07-20 21:08:54.625 202 12562.58 111.25 54489.95 88888.00 2016-07-20 21:08:54.750 202 12562.58 111.25 54489.95 88888.00 2016-07-20 21:08:54.875 202 12562.60 111.28 54489.93 88888.00 2016-07-20 21:08:55.000 202 12562.65 111.25 54489.93 88888.00 2016-07-20 21:08:55.125 202 12562.65 111.28 54489.93 88888.00 2016-07-20 21:08:55.250 202 12562.58 111.25 54489.93 88888.00 2016-07-20 21:08:55.375 202 12562.55 111.28 54489.93 88888.00 2016-07-20 21:08:55.500 202 12562.60 111.28 54489.93 88888.00 2016-07-20 21:08:55.625 202 12562.60 111.25 54489.95 88888.00 2016-07-20 21:08:55.750 202 12562.55 111.25 54489.95 88888.00 2016-07-20 21:08:55.875 202 12562.52 111.25 54489.97 88888.00 2016-07-20 21:08:56.000 202 12562.58 111.25 54489.97 88888.00 2016-07-20 21:08:56.125 202 12562.52 111.28 54489.97 88888.00 2016-07-20 21:08:56.250 202 12562.52 111.25 54490.00 88888.00 2016-07-20 21:08:56.375 202 12562.58 111.30 54489.97 88888.00 2016-07-20 21:08:56.500 202 12562.58 111.25 54489.95 88888.00 2016-07-20 21:08:56.625 202 12562.60 111.28 54489.93 88888.00 2016-07-20 21:08:56.750 202 12562.58 111.25 54489.90 88888.00 2016-07-20 21:08:56.875 202 12562.60 111.25 54489.93 88888.00 2016-07-20 21:08:57.000 202 12562.58 111.25 54489.90 88888.00 2016-07-20 21:08:57.125 202 12562.55 111.25 54489.95 88888.00 2016-07-20 21:08:57.250 202 12562.45 111.25 54489.95 88888.00 2016-07-20 21:08:57.375 202 12562.48 111.25 54489.93 88888.00 2016-07-20 21:08:57.500 202 12562.50 111.22 54489.93 88888.00 2016-07-20 21:08:57.625 202 12562.55 111.22 54489.95 88888.00 2016-07-20 21:08:57.750 202 12562.52 111.25 54489.95 88888.00 2016-07-20 21:08:57.875 202 12562.52 111.25 54489.95 88888.00 2016-07-20 21:08:58.000 202 12562.55 111.22 54489.93 88888.00 2016-07-20 21:08:58.125 202 12562.55 111.22 54489.93 88888.00 2016-07-20 21:08:58.250 202 12562.58 111.17 54489.90 88888.00 2016-07-20 21:08:58.375 202 12562.52 111.20 54489.88 88888.00 2016-07-20 21:08:58.500 202 12562.45 111.20 54489.90 88888.00 2016-07-20 21:08:58.625 202 12562.45 111.22 54489.93 88888.00 2016-07-20 21:08:58.750 202 12562.52 111.17 54489.90 88888.00 2016-07-20 21:08:58.875 202 12562.52 111.17 54489.90 88888.00 2016-07-20 21:08:59.000 202 12562.50 111.17 54489.90 88888.00 2016-07-20 21:08:59.125 202 12562.45 111.17 54489.93 88888.00 2016-07-20 21:08:59.250 202 12562.40 111.17 54489.93 88888.00 2016-07-20 21:08:59.375 202 12562.40 111.20 54489.93 88888.00 2016-07-20 21:08:59.500 202 12562.38 111.20 54489.93 88888.00 2016-07-20 21:08:59.625 202 12562.38 111.17 54489.88 88888.00 2016-07-20 21:08:59.750 202 12562.42 111.17 54489.90 88888.00 2016-07-20 21:08:59.875 202 12562.42 111.17 54489.93 88888.00 2016-07-20 21:09:00.000 202 12562.45 111.17 54489.93 88888.00 2016-07-20 21:09:00.125 202 12562.45 111.17 54489.93 88888.00 2016-07-20 21:09:00.250 202 12562.38 111.15 54489.93 88888.00 2016-07-20 21:09:00.375 202 12562.38 111.15 54489.93 88888.00 2016-07-20 21:09:00.500 202 12562.38 111.17 54489.90 88888.00 2016-07-20 21:09:00.625 202 12562.38 111.15 54489.90 88888.00 2016-07-20 21:09:00.750 202 12562.35 111.17 54489.90 88888.00 2016-07-20 21:09:00.875 202 12562.35 111.15 54489.90 88888.00 2016-07-20 21:09:01.000 202 12562.35 111.12 54489.88 88888.00 2016-07-20 21:09:01.125 202 12562.38 111.12 54489.90 88888.00 2016-07-20 21:09:01.250 202 12562.38 111.12 54489.93 88888.00 2016-07-20 21:09:01.375 202 12562.40 111.15 54489.90 88888.00 2016-07-20 21:09:01.500 202 12562.35 111.12 54489.90 88888.00 2016-07-20 21:09:01.625 202 12562.38 111.10 54489.90 88888.00 2016-07-20 21:09:01.750 202 12562.42 111.10 54489.93 88888.00 2016-07-20 21:09:01.875 202 12562.40 111.10 54489.93 88888.00 2016-07-20 21:09:02.000 202 12562.40 111.10 54489.90 88888.00 2016-07-20 21:09:02.125 202 12562.33 111.08 54489.88 88888.00 2016-07-20 21:09:02.250 202 12562.27 111.08 54489.93 88888.00 2016-07-20 21:09:02.375 202 12562.33 111.08 54489.90 88888.00 2016-07-20 21:09:02.500 202 12562.33 111.03 54489.90 88888.00 2016-07-20 21:09:02.625 202 12562.35 111.03 54489.88 88888.00 2016-07-20 21:09:02.750 202 12562.38 111.03 54489.90 88888.00 2016-07-20 21:09:02.875 202 12562.35 111.03 54489.90 88888.00 2016-07-20 21:09:03.000 202 12562.27 111.03 54489.90 88888.00 2016-07-20 21:09:03.125 202 12562.30 111.03 54489.90 88888.00 2016-07-20 21:09:03.250 202 12562.25 111.03 54489.90 88888.00 2016-07-20 21:09:03.375 202 12562.30 111.05 54489.93 88888.00 2016-07-20 21:09:03.500 202 12562.25 111.05 54489.95 88888.00 2016-07-20 21:09:03.625 202 12562.25 111.03 54489.93 88888.00 2016-07-20 21:09:03.750 202 12562.30 111.00 54489.90 88888.00 2016-07-20 21:09:03.875 202 12562.35 111.03 54489.90 88888.00 2016-07-20 21:09:04.000 202 12562.35 111.00 54489.90 88888.00 2016-07-20 21:09:04.125 202 12562.30 111.03 54489.95 88888.00 2016-07-20 21:09:04.250 202 12562.25 110.97 54489.95 88888.00 2016-07-20 21:09:04.375 202 12562.25 111.00 54489.95 88888.00 2016-07-20 21:09:04.500 202 12562.27 110.95 54489.93 88888.00 2016-07-20 21:09:04.625 202 12562.33 110.92 54489.93 88888.00 2016-07-20 21:09:04.750 202 12562.30 110.95 54489.95 88888.00 2016-07-20 21:09:04.875 202 12562.27 110.92 54489.95 88888.00 2016-07-20 21:09:05.000 202 12562.25 110.90 54489.95 88888.00 2016-07-20 21:09:05.125 202 12562.27 110.95 54489.95 88888.00 2016-07-20 21:09:05.250 202 12562.25 110.92 54489.95 88888.00 2016-07-20 21:09:05.375 202 12562.27 110.92 54489.93 88888.00 2016-07-20 21:09:05.500 202 12562.20 110.90 54489.93 88888.00 2016-07-20 21:09:05.625 202 12562.12 110.90 54489.93 88888.00 2016-07-20 21:09:05.750 202 12562.12 110.88 54489.93 88888.00 2016-07-20 21:09:05.875 202 12562.15 110.90 54489.93 88888.00 2016-07-20 21:09:06.000 202 12562.17 110.90 54489.93 88888.00 2016-07-20 21:09:06.125 202 12562.20 110.88 54489.95 88888.00 2016-07-20 21:09:06.250 202 12562.17 110.83 54489.95 88888.00 2016-07-20 21:09:06.375 202 12562.25 110.85 54489.95 88888.00 2016-07-20 21:09:06.500 202 12562.20 110.88 54489.95 88888.00 2016-07-20 21:09:06.625 202 12562.15 110.88 54489.95 88888.00 2016-07-20 21:09:06.750 202 12562.15 110.85 54489.97 88888.00 2016-07-20 21:09:06.875 202 12562.12 110.85 54489.97 88888.00 2016-07-20 21:09:07.000 202 12562.17 110.80 54489.97 88888.00 2016-07-20 21:09:07.125 202 12562.17 110.80 54489.97 88888.00 2016-07-20 21:09:07.250 202 12562.15 110.83 54489.95 88888.00 2016-07-20 21:09:07.375 202 12562.17 110.83 54489.95 88888.00 2016-07-20 21:09:07.500 202 12562.12 110.80 54489.97 88888.00 2016-07-20 21:09:07.625 202 12562.08 110.80 54489.97 88888.00 2016-07-20 21:09:07.750 202 12562.10 110.78 54489.97 88888.00 2016-07-20 21:09:07.875 202 12562.15 110.78 54489.95 88888.00 2016-07-20 21:09:08.000 202 12562.12 110.78 54489.93 88888.00 2016-07-20 21:09:08.125 202 12562.08 110.78 54489.95 88888.00 2016-07-20 21:09:08.250 202 12562.12 110.75 54489.95 88888.00 2016-07-20 21:09:08.375 202 12562.15 110.75 54489.93 88888.00 2016-07-20 21:09:08.500 202 12562.15 110.75 54489.95 88888.00 2016-07-20 21:09:08.625 202 12562.12 110.75 54489.97 88888.00 2016-07-20 21:09:08.750 202 12562.12 110.78 54489.97 88888.00 2016-07-20 21:09:08.875 202 12562.10 110.78 54489.95 88888.00 2016-07-20 21:09:09.000 202 12562.17 110.72 54489.95 88888.00 2016-07-20 21:09:09.125 202 12562.17 110.72 54489.97 88888.00 2016-07-20 21:09:09.250 202 12562.10 110.70 54489.97 88888.00 2016-07-20 21:09:09.375 202 12562.10 110.72 54489.97 88888.00 2016-07-20 21:09:09.500 202 12562.15 110.75 54489.97 88888.00 2016-07-20 21:09:09.625 202 12562.15 110.72 54489.95 88888.00 2016-07-20 21:09:09.750 202 12562.17 110.70 54489.95 88888.00 2016-07-20 21:09:09.875 202 12562.17 110.72 54489.95 88888.00 2016-07-20 21:09:10.000 202 12562.17 110.72 54489.95 88888.00 2016-07-20 21:09:10.125 202 12562.20 110.70 54489.95 88888.00 2016-07-20 21:09:10.250 202 12562.20 110.67 54489.95 88888.00 2016-07-20 21:09:10.375 202 12562.20 110.70 54489.95 88888.00 2016-07-20 21:09:10.500 202 12562.15 110.72 54489.95 88888.00 2016-07-20 21:09:10.625 202 12562.17 110.70 54489.93 88888.00 2016-07-20 21:09:10.750 202 12562.17 110.67 54489.95 88888.00 2016-07-20 21:09:10.875 202 12562.23 110.67 54489.95 88888.00 2016-07-20 21:09:11.000 202 12562.25 110.67 54489.95 88888.00 2016-07-20 21:09:11.125 202 12562.20 110.65 54489.95 88888.00 2016-07-20 21:09:11.250 202 12562.17 110.65 54489.95 88888.00 2016-07-20 21:09:11.375 202 12562.17 110.65 54489.93 88888.00 2016-07-20 21:09:11.500 202 12562.17 110.70 54489.95 88888.00 2016-07-20 21:09:11.625 202 12562.17 110.70 54489.95 88888.00 2016-07-20 21:09:11.750 202 12562.20 110.70 54489.95 88888.00 2016-07-20 21:09:11.875 202 12562.27 110.70 54489.95 88888.00 2016-07-20 21:09:12.000 202 12562.30 110.67 54489.93 88888.00 2016-07-20 21:09:12.125 202 12562.30 110.67 54489.95 88888.00 2016-07-20 21:09:12.250 202 12562.20 110.65 54489.95 88888.00 2016-07-20 21:09:12.375 202 12562.20 110.67 54489.93 88888.00 2016-07-20 21:09:12.500 202 12562.27 110.67 54489.95 88888.00 2016-07-20 21:09:12.625 202 12562.30 110.67 54489.95 88888.00 2016-07-20 21:09:12.750 202 12562.27 110.67 54489.97 88888.00 2016-07-20 21:09:12.875 202 12562.27 110.67 54489.95 88888.00 2016-07-20 21:09:13.000 202 12562.23 110.67 54489.93 88888.00 2016-07-20 21:09:13.125 202 12562.23 110.67 54489.93 88888.00 2016-07-20 21:09:13.250 202 12562.17 110.65 54489.95 88888.00 2016-07-20 21:09:13.375 202 12562.20 110.67 54489.97 88888.00 2016-07-20 21:09:13.500 202 12562.23 110.67 54489.97 88888.00 2016-07-20 21:09:13.625 202 12562.20 110.65 54489.95 88888.00 2016-07-20 21:09:13.750 202 12562.17 110.65 54489.95 88888.00 2016-07-20 21:09:13.875 202 12562.15 110.65 54489.97 88888.00 2016-07-20 21:09:14.000 202 12562.23 110.67 54489.97 88888.00 2016-07-20 21:09:14.125 202 12562.20 110.65 54489.95 88888.00 2016-07-20 21:09:14.250 202 12562.15 110.65 54489.97 88888.00 2016-07-20 21:09:14.375 202 12562.17 110.67 54489.95 88888.00 2016-07-20 21:09:14.500 202 12562.17 110.70 54489.97 88888.00 2016-07-20 21:09:14.625 202 12562.17 110.70 54489.95 88888.00 2016-07-20 21:09:14.750 202 12562.17 110.65 54489.95 88888.00 2016-07-20 21:09:14.875 202 12562.15 110.65 54489.95 88888.00 2016-07-20 21:09:15.000 202 12562.17 110.65 54489.95 88888.00 2016-07-20 21:09:15.125 202 12562.23 110.65 54489.95 88888.00 2016-07-20 21:09:15.250 202 12562.20 110.62 54489.97 88888.00 2016-07-20 21:09:15.375 202 12562.15 110.65 54489.95 88888.00 2016-07-20 21:09:15.500 202 12562.15 110.67 54489.95 88888.00 2016-07-20 21:09:15.625 202 12562.12 110.65 54489.97 88888.00 2016-07-20 21:09:15.750 202 12562.10 110.65 54489.97 88888.00 2016-07-20 21:09:15.875 202 12562.10 110.65 54489.95 88888.00 2016-07-20 21:09:16.000 202 12562.12 110.65 54489.95 88888.00 2016-07-20 21:09:16.125 202 12562.12 110.67 54489.97 88888.00 2016-07-20 21:09:16.250 202 12562.10 110.62 54489.97 88888.00 2016-07-20 21:09:16.375 202 12562.20 110.62 54489.95 88888.00 2016-07-20 21:09:16.500 202 12562.23 110.60 54489.95 88888.00 2016-07-20 21:09:16.625 202 12562.25 110.62 54489.95 88888.00 2016-07-20 21:09:16.750 202 12562.23 110.62 54489.95 88888.00 2016-07-20 21:09:16.875 202 12562.12 110.62 54489.95 88888.00 2016-07-20 21:09:17.000 202 12562.10 110.65 54489.93 88888.00 2016-07-20 21:09:17.125 202 12562.12 110.65 54489.93 88888.00 2016-07-20 21:09:17.250 202 12562.15 110.62 54489.95 88888.00 2016-07-20 21:09:17.375 202 12562.15 110.62 54489.95 88888.00 2016-07-20 21:09:17.500 202 12562.17 110.62 54489.95 88888.00 2016-07-20 21:09:17.625 202 12562.17 110.65 54489.95 88888.00 2016-07-20 21:09:17.750 202 12562.17 110.65 54489.97 88888.00 2016-07-20 21:09:17.875 202 12562.12 110.67 54489.95 88888.00 2016-07-20 21:09:18.000 202 12562.12 110.65 54489.93 88888.00 2016-07-20 21:09:18.125 202 12562.15 110.65 54489.95 88888.00 2016-07-20 21:09:18.250 202 12562.17 110.65 54489.97 88888.00 2016-07-20 21:09:18.375 202 12562.15 110.67 54489.95 88888.00 2016-07-20 21:09:18.500 202 12562.10 110.65 54489.93 88888.00 2016-07-20 21:09:18.625 202 12562.08 110.62 54489.90 88888.00 2016-07-20 21:09:18.750 202 12562.10 110.65 54489.90 88888.00 2016-07-20 21:09:18.875 202 12562.10 110.67 54489.93 88888.00 2016-07-20 21:09:19.000 202 12562.05 110.67 54489.93 88888.00 2016-07-20 21:09:19.125 202 12562.08 110.67 54489.93 88888.00 2016-07-20 21:09:19.250 202 12562.10 110.67 54489.97 88888.00 2016-07-20 21:09:19.375 202 12562.12 110.70 54489.95 88888.00 2016-07-20 21:09:19.500 202 12562.12 110.72 54489.93 88888.00 2016-07-20 21:09:19.625 202 12562.10 110.72 54489.93 88888.00 2016-07-20 21:09:19.750 202 12562.10 110.67 54489.95 88888.00 2016-07-20 21:09:19.875 202 12562.08 110.67 54489.93 88888.00 2016-07-20 21:09:20.000 202 12562.05 110.67 54489.93 88888.00 2016-07-20 21:09:20.125 202 12562.08 110.65 54489.95 88888.00 2016-07-20 21:09:20.250 202 12562.02 110.62 54489.95 88888.00 2016-07-20 21:09:20.375 202 12562.00 110.65 54489.95 88888.00 2016-07-20 21:09:20.500 202 12562.00 110.65 54489.93 88888.00 2016-07-20 21:09:20.625 202 12562.02 110.65 54489.93 88888.00 2016-07-20 21:09:20.750 202 12562.00 110.65 54489.93 88888.00 2016-07-20 21:09:20.875 202 12562.05 110.62 54489.93 88888.00 2016-07-20 21:09:21.000 202 12562.12 110.62 54489.93 88888.00 2016-07-20 21:09:21.125 202 12562.12 110.60 54489.93 88888.00 2016-07-20 21:09:21.250 202 12562.12 110.60 54489.93 88888.00 2016-07-20 21:09:21.375 202 12562.12 110.62 54489.90 88888.00 2016-07-20 21:09:21.500 202 12562.05 110.65 54489.95 88888.00 2016-07-20 21:09:21.625 202 12562.10 110.62 54489.93 88888.00 2016-07-20 21:09:21.750 202 12562.17 110.62 54489.90 88888.00 2016-07-20 21:09:21.875 202 12562.15 110.60 54489.90 88888.00 2016-07-20 21:09:22.000 202 12562.08 110.60 54489.93 88888.00 2016-07-20 21:09:22.125 202 12562.12 110.60 54489.93 88888.00 2016-07-20 21:09:22.250 202 12562.12 110.60 54489.90 88888.00 2016-07-20 21:09:22.375 202 12562.12 110.60 54489.88 88888.00 2016-07-20 21:09:22.500 202 12562.12 110.60 54489.90 88888.00 2016-07-20 21:09:22.625 202 12562.12 110.60 54489.93 88888.00 2016-07-20 21:09:22.750 202 12562.10 110.58 54489.90 88888.00 2016-07-20 21:09:22.875 202 12562.12 110.58 54489.90 88888.00 2016-07-20 21:09:23.000 202 12562.08 110.60 54489.90 88888.00 2016-07-20 21:09:23.125 202 12562.10 110.60 54489.90 88888.00 2016-07-20 21:09:23.250 202 12562.10 110.58 54489.93 88888.00 2016-07-20 21:09:23.375 202 12562.08 110.58 54489.93 88888.00 2016-07-20 21:09:23.500 202 12562.12 110.55 54489.93 88888.00 2016-07-20 21:09:23.625 202 12562.20 110.58 54489.93 88888.00 2016-07-20 21:09:23.750 202 12562.23 110.55 54489.90 88888.00 2016-07-20 21:09:23.875 202 12562.25 110.53 54489.90 88888.00 2016-07-20 21:09:24.000 202 12562.25 110.55 54489.90 88888.00 2016-07-20 21:09:24.125 202 12562.27 110.55 54489.90 88888.00 2016-07-20 21:09:24.250 202 12562.27 110.55 54489.90 88888.00 2016-07-20 21:09:24.375 202 12562.27 110.55 54489.88 88888.00 2016-07-20 21:09:24.500 202 12562.23 110.55 54489.88 88888.00 2016-07-20 21:09:24.625 202 12562.20 110.53 54489.90 88888.00 2016-07-20 21:09:24.750 202 12562.17 110.53 54489.90 88888.00 2016-07-20 21:09:24.875 202 12562.25 110.53 54489.90 88888.00 2016-07-20 21:09:25.000 202 12562.25 110.53 54489.90 88888.00 2016-07-20 21:09:25.125 202 12562.23 110.53 54489.88 88888.00 2016-07-20 21:09:25.250 202 12562.20 110.53 54489.90 88888.00 2016-07-20 21:09:25.375 202 12562.20 110.50 54489.93 88888.00 2016-07-20 21:09:25.500 202 12562.27 110.50 54489.90 88888.00 2016-07-20 21:09:25.625 202 12562.23 110.50 54489.90 88888.00 2016-07-20 21:09:25.750 202 12562.23 110.50 54489.90 88888.00 2016-07-20 21:09:25.875 202 12562.23 110.50 54489.93 88888.00 2016-07-20 21:09:26.000 202 12562.27 110.50 54489.90 88888.00 2016-07-20 21:09:26.125 202 12562.30 110.50 54489.88 88888.00 2016-07-20 21:09:26.250 202 12562.30 110.50 54489.90 88888.00 2016-07-20 21:09:26.375 202 12562.25 110.50 54489.90 88888.00 2016-07-20 21:09:26.500 202 12562.23 110.50 54489.88 88888.00 2016-07-20 21:09:26.625 202 12562.27 110.47 54489.90 88888.00 2016-07-20 21:09:26.750 202 12562.30 110.47 54489.90 88888.00 2016-07-20 21:09:26.875 202 12562.27 110.47 54489.90 88888.00 2016-07-20 21:09:27.000 202 12562.27 110.47 54489.90 88888.00 2016-07-20 21:09:27.125 202 12562.30 110.45 54489.88 88888.00 2016-07-20 21:09:27.250 202 12562.27 110.45 54489.90 88888.00 2016-07-20 21:09:27.375 202 12562.30 110.47 54489.88 88888.00 2016-07-20 21:09:27.500 202 12562.25 110.47 54489.90 88888.00 2016-07-20 21:09:27.625 202 12562.23 110.45 54489.90 88888.00 2016-07-20 21:09:27.750 202 12562.20 110.47 54489.88 88888.00 2016-07-20 21:09:27.875 202 12562.25 110.45 54489.90 88888.00 2016-07-20 21:09:28.000 202 12562.25 110.45 54489.88 88888.00 2016-07-20 21:09:28.125 202 12562.27 110.42 54489.88 88888.00 2016-07-20 21:09:28.250 202 12562.33 110.42 54489.88 88888.00 2016-07-20 21:09:28.375 202 12562.35 110.42 54489.88 88888.00 2016-07-20 21:09:28.500 202 12562.33 110.42 54489.88 88888.00 2016-07-20 21:09:28.625 202 12562.30 110.42 54489.88 88888.00 2016-07-20 21:09:28.750 202 12562.25 110.42 54489.90 88888.00 2016-07-20 21:09:28.875 202 12562.27 110.45 54489.90 88888.00 2016-07-20 21:09:29.000 202 12562.30 110.45 54489.88 88888.00 2016-07-20 21:09:29.125 202 12562.25 110.42 54489.88 88888.00 2016-07-20 21:09:29.250 202 12562.23 110.40 54489.90 88888.00 2016-07-20 21:09:29.375 202 12562.20 110.40 54489.90 88888.00 2016-07-20 21:09:29.500 202 12562.25 110.40 54489.90 88888.00 2016-07-20 21:09:29.625 202 12562.27 110.40 54489.90 88888.00 2016-07-20 21:09:29.750 202 12562.25 110.42 54489.88 88888.00 2016-07-20 21:09:29.875 202 12562.30 110.40 54489.90 88888.00 2016-07-20 21:09:30.000 202 12562.33 110.40 54489.88 88888.00 2016-07-20 21:09:30.125 202 12562.33 110.40 54489.88 88888.00 2016-07-20 21:09:30.250 202 12562.33 110.40 54489.88 88888.00 2016-07-20 21:09:30.375 202 12562.30 110.38 54489.88 88888.00 2016-07-20 21:09:30.500 202 12562.30 110.38 54489.90 88888.00 2016-07-20 21:09:30.625 202 12562.30 110.38 54489.90 88888.00 2016-07-20 21:09:30.750 202 12562.30 110.38 54489.88 88888.00 2016-07-20 21:09:30.875 202 12562.27 110.40 54489.88 88888.00 2016-07-20 21:09:31.000 202 12562.25 110.38 54489.88 88888.00 2016-07-20 21:09:31.125 202 12562.27 110.38 54489.88 88888.00 2016-07-20 21:09:31.250 202 12562.27 110.35 54489.88 88888.00 2016-07-20 21:09:31.375 202 12562.30 110.38 54489.85 88888.00 2016-07-20 21:09:31.500 202 12562.25 110.38 54489.88 88888.00 2016-07-20 21:09:31.625 202 12562.25 110.40 54489.90 88888.00 2016-07-20 21:09:31.750 202 12562.30 110.40 54489.90 88888.00 2016-07-20 21:09:31.875 202 12562.33 110.40 54489.93 88888.00 2016-07-20 21:09:32.000 202 12562.33 110.40 54489.93 88888.00 2016-07-20 21:09:32.125 202 12562.33 110.40 54489.90 88888.00 2016-07-20 21:09:32.250 202 12562.35 110.38 54489.85 88888.00 2016-07-20 21:09:32.375 202 12562.40 110.38 54489.85 88888.00 2016-07-20 21:09:32.500 202 12562.42 110.38 54489.88 88888.00 2016-07-20 21:09:32.625 202 12562.45 110.40 54489.88 88888.00 2016-07-20 21:09:32.750 202 12562.38 110.40 54489.88 88888.00 2016-07-20 21:09:32.875 202 12562.33 110.42 54489.88 88888.00 2016-07-20 21:09:33.000 202 12562.27 110.40 54489.85 88888.00 2016-07-20 21:09:33.125 202 12562.27 110.40 54489.85 88888.00 2016-07-20 21:09:33.250 202 12562.35 110.40 54489.88 88888.00 2016-07-20 21:09:33.375 202 12562.38 110.40 54489.88 88888.00 2016-07-20 21:09:33.500 202 12562.40 110.40 54489.85 88888.00 2016-07-20 21:09:33.625 202 12562.35 110.40 54489.85 88888.00 2016-07-20 21:09:33.750 202 12562.35 110.40 54489.85 88888.00 2016-07-20 21:09:33.875 202 12562.33 110.38 54489.85 88888.00 2016-07-20 21:09:34.000 202 12562.30 110.40 54489.85 88888.00 2016-07-20 21:09:34.125 202 12562.30 110.40 54489.85 88888.00 2016-07-20 21:09:34.250 202 12562.27 110.40 54489.88 88888.00 2016-07-20 21:09:34.375 202 12562.27 110.40 54489.85 88888.00 2016-07-20 21:09:34.500 202 12562.17 110.40 54489.88 88888.00 2016-07-20 21:09:34.625 202 12562.17 110.40 54489.90 88888.00 2016-07-20 21:09:34.750 202 12562.27 110.38 54489.88 88888.00 2016-07-20 21:09:34.875 202 12562.35 110.40 54489.85 88888.00 2016-07-20 21:09:35.000 202 12562.35 110.42 54489.85 88888.00 2016-07-20 21:09:35.125 202 12562.35 110.42 54489.85 88888.00 2016-07-20 21:09:35.250 202 12562.35 110.38 54489.88 88888.00 2016-07-20 21:09:35.375 202 12562.38 110.38 54489.88 88888.00 2016-07-20 21:09:35.500 202 12562.33 110.42 54489.88 88888.00 2016-07-20 21:09:35.625 202 12562.30 110.42 54489.85 88888.00 2016-07-20 21:09:35.750 202 12562.35 110.40 54489.85 88888.00 2016-07-20 21:09:35.875 202 12562.33 110.42 54489.85 88888.00 2016-07-20 21:09:36.000 202 12562.35 110.42 54489.82 88888.00 2016-07-20 21:09:36.125 202 12562.35 110.42 54489.82 88888.00 2016-07-20 21:09:36.250 202 12562.33 110.42 54489.85 88888.00 2016-07-20 21:09:36.375 202 12562.40 110.42 54489.82 88888.00 2016-07-20 21:09:36.500 202 12562.40 110.42 54489.80 88888.00 2016-07-20 21:09:36.625 202 12562.48 110.40 54489.80 88888.00 2016-07-20 21:09:36.750 202 12562.50 110.40 54489.80 88888.00 2016-07-20 21:09:36.875 202 12562.45 110.42 54489.80 88888.00 2016-07-20 21:09:37.000 202 12562.45 110.42 54489.82 88888.00 2016-07-20 21:09:37.125 202 12562.42 110.45 54489.82 88888.00 2016-07-20 21:09:37.250 202 12562.38 110.45 54489.82 88888.00 2016-07-20 21:09:37.375 202 12562.35 110.45 54489.78 88888.00 2016-07-20 21:09:37.500 202 12562.42 110.42 54489.80 88888.00 2016-07-20 21:09:37.625 202 12562.45 110.42 54489.82 88888.00 2016-07-20 21:09:37.750 202 12562.48 110.45 54489.82 88888.00 2016-07-20 21:09:37.875 202 12562.42 110.45 54489.82 88888.00 2016-07-20 21:09:38.000 202 12562.40 110.47 54489.80 88888.00 2016-07-20 21:09:38.125 202 12562.38 110.45 54489.82 88888.00 2016-07-20 21:09:38.250 202 12562.35 110.42 54489.82 88888.00 2016-07-20 21:09:38.375 202 12562.40 110.42 54489.80 88888.00 2016-07-20 21:09:38.500 202 12562.40 110.42 54489.82 88888.00 2016-07-20 21:09:38.625 202 12562.35 110.45 54489.82 88888.00 2016-07-20 21:09:38.750 202 12562.38 110.45 54489.80 88888.00 2016-07-20 21:09:38.875 202 12562.38 110.45 54489.80 88888.00 2016-07-20 21:09:39.000 202 12562.40 110.45 54489.80 88888.00 2016-07-20 21:09:39.125 202 12562.40 110.45 54489.80 88888.00 2016-07-20 21:09:39.250 202 12562.38 110.45 54489.80 88888.00 2016-07-20 21:09:39.375 202 12562.38 110.47 54489.80 88888.00 2016-07-20 21:09:39.500 202 12562.42 110.47 54489.80 88888.00 2016-07-20 21:09:39.625 202 12562.48 110.47 54489.80 88888.00 2016-07-20 21:09:39.750 202 12562.48 110.47 54489.80 88888.00 2016-07-20 21:09:39.875 202 12562.55 110.50 54489.78 88888.00 2016-07-20 21:09:40.000 202 12562.55 110.47 54489.78 88888.00 2016-07-20 21:09:40.125 202 12562.52 110.47 54489.78 88888.00 2016-07-20 21:09:40.250 202 12562.48 110.50 54489.78 88888.00 2016-07-20 21:09:40.375 202 12562.52 110.50 54489.78 88888.00 2016-07-20 21:09:40.500 202 12562.52 110.50 54489.78 88888.00 2016-07-20 21:09:40.625 202 12562.50 110.50 54489.78 88888.00 2016-07-20 21:09:40.750 202 12562.45 110.50 54489.78 88888.00 2016-07-20 21:09:40.875 202 12562.45 110.47 54489.75 88888.00 2016-07-20 21:09:41.000 202 12562.45 110.47 54489.72 88888.00 2016-07-20 21:09:41.125 202 12562.48 110.50 54489.78 88888.00 2016-07-20 21:09:41.250 202 12562.48 110.50 54489.78 88888.00 2016-07-20 21:09:41.375 202 12562.48 110.50 54489.80 88888.00 2016-07-20 21:09:41.500 202 12562.45 110.50 54489.80 88888.00 2016-07-20 21:09:41.625 202 12562.45 110.47 54489.80 88888.00 2016-07-20 21:09:41.750 202 12562.45 110.47 54489.78 88888.00 2016-07-20 21:09:41.875 202 12562.48 110.53 54489.80 88888.00 2016-07-20 21:09:42.000 202 12562.45 110.53 54489.80 88888.00 2016-07-20 21:09:42.125 202 12562.48 110.55 54489.80 88888.00 2016-07-20 21:09:42.250 202 12562.45 110.53 54489.80 88888.00 2016-07-20 21:09:42.375 202 12562.48 110.50 54489.78 88888.00 2016-07-20 21:09:42.500 202 12562.48 110.50 54489.75 88888.00 2016-07-20 21:09:42.625 202 12562.48 110.50 54489.78 88888.00 2016-07-20 21:09:42.750 202 12562.48 110.50 54489.75 88888.00 2016-07-20 21:09:42.875 202 12562.48 110.53 54489.78 88888.00 2016-07-20 21:09:43.000 202 12562.45 110.53 54489.75 88888.00 2016-07-20 21:09:43.125 202 12562.42 110.53 54489.78 88888.00 2016-07-20 21:09:43.250 202 12562.48 110.53 54489.78 88888.00 2016-07-20 21:09:43.375 202 12562.55 110.53 54489.78 88888.00 2016-07-20 21:09:43.500 202 12562.55 110.50 54489.78 88888.00 2016-07-20 21:09:43.625 202 12562.48 110.53 54489.78 88888.00 2016-07-20 21:09:43.750 202 12562.45 110.50 54489.78 88888.00 2016-07-20 21:09:43.875 202 12562.55 110.53 54489.75 88888.00 2016-07-20 21:09:44.000 202 12562.60 110.50 54489.75 88888.00 2016-07-20 21:09:44.125 202 12562.62 110.53 54489.75 88888.00 2016-07-20 21:09:44.250 202 12562.60 110.53 54489.75 88888.00 2016-07-20 21:09:44.375 202 12562.58 110.53 54489.75 88888.00 2016-07-20 21:09:44.500 202 12562.52 110.53 54489.75 88888.00 2016-07-20 21:09:44.625 202 12562.52 110.53 54489.75 88888.00 2016-07-20 21:09:44.750 202 12562.55 110.53 54489.72 88888.00 2016-07-20 21:09:44.875 202 12562.55 110.53 54489.75 88888.00 2016-07-20 21:09:45.000 202 12562.62 110.55 54489.80 88888.00 2016-07-20 21:09:45.125 202 12562.65 110.53 54489.80 88888.00 2016-07-20 21:09:45.250 202 12562.55 110.55 54489.80 88888.00 2016-07-20 21:09:45.375 202 12562.52 110.55 54489.78 88888.00 2016-07-20 21:09:45.500 202 12562.48 110.55 54489.78 88888.00 2016-07-20 21:09:45.625 202 12562.48 110.58 54489.78 88888.00 2016-07-20 21:09:45.750 202 12562.45 110.53 54489.78 88888.00 2016-07-20 21:09:45.875 202 12562.45 110.53 54489.75 88888.00 2016-07-20 21:09:46.000 202 12562.45 110.55 54489.75 88888.00 2016-07-20 21:09:46.125 202 12562.40 110.58 54489.78 88888.00 2016-07-20 21:09:46.250 202 12562.40 110.55 54489.78 88888.00 2016-07-20 21:09:46.375 202 12562.48 110.58 54489.78 88888.00 2016-07-20 21:09:46.500 202 12562.52 110.53 54489.80 88888.00 2016-07-20 21:09:46.625 202 12562.55 110.53 54489.78 88888.00 2016-07-20 21:09:46.750 202 12562.45 110.55 54489.78 88888.00 2016-07-20 21:09:46.875 202 12562.45 110.55 54489.78 88888.00 2016-07-20 21:09:47.000 202 12562.48 110.55 54489.78 88888.00 2016-07-20 21:09:47.125 202 12562.50 110.58 54489.80 88888.00 2016-07-20 21:09:47.250 202 12562.48 110.58 54489.82 88888.00 2016-07-20 21:09:47.375 202 12562.42 110.55 54489.82 88888.00 2016-07-20 21:09:47.500 202 12562.42 110.53 54489.80 88888.00 2016-07-20 21:09:47.625 202 12562.48 110.55 54489.80 88888.00 2016-07-20 21:09:47.750 202 12562.50 110.55 54489.78 88888.00 2016-07-20 21:09:47.875 202 12562.45 110.55 54489.80 88888.00 2016-07-20 21:09:48.000 202 12562.48 110.55 54489.80 88888.00 2016-07-20 21:09:48.125 202 12562.48 110.55 54489.80 88888.00 2016-07-20 21:09:48.250 202 12562.45 110.53 54489.78 88888.00 2016-07-20 21:09:48.375 202 12562.50 110.55 54489.75 88888.00 2016-07-20 21:09:48.500 202 12562.48 110.55 54489.75 88888.00 2016-07-20 21:09:48.625 202 12562.48 110.53 54489.75 88888.00 2016-07-20 21:09:48.750 202 12562.48 110.53 54489.75 88888.00 2016-07-20 21:09:48.875 202 12562.45 110.53 54489.75 88888.00 2016-07-20 21:09:49.000 202 12562.45 110.55 54489.75 88888.00 2016-07-20 21:09:49.125 202 12562.42 110.58 54489.72 88888.00 2016-07-20 21:09:49.250 202 12562.45 110.58 54489.75 88888.00 2016-07-20 21:09:49.375 202 12562.48 110.53 54489.72 88888.00 2016-07-20 21:09:49.500 202 12562.45 110.53 54489.72 88888.00 2016-07-20 21:09:49.625 202 12562.48 110.55 54489.75 88888.00 2016-07-20 21:09:49.750 202 12562.45 110.55 54489.78 88888.00 2016-07-20 21:09:49.875 202 12562.40 110.55 54489.72 88888.00 2016-07-20 21:09:50.000 202 12562.38 110.53 54489.70 88888.00 2016-07-20 21:09:50.125 202 12562.38 110.55 54489.75 88888.00 2016-07-20 21:09:50.250 202 12562.42 110.53 54489.72 88888.00 2016-07-20 21:09:50.375 202 12562.42 110.53 54489.72 88888.00 2016-07-20 21:09:50.500 202 12562.42 110.53 54489.72 88888.00 2016-07-20 21:09:50.625 202 12562.40 110.53 54489.75 88888.00 2016-07-20 21:09:50.750 202 12562.38 110.53 54489.75 88888.00 2016-07-20 21:09:50.875 202 12562.42 110.53 54489.75 88888.00 2016-07-20 21:09:51.000 202 12562.48 110.50 54489.75 88888.00 2016-07-20 21:09:51.125 202 12562.48 110.50 54489.75 88888.00 2016-07-20 21:09:51.250 202 12562.48 110.50 54489.78 88888.00 2016-07-20 21:09:51.375 202 12562.50 110.50 54489.75 88888.00 2016-07-20 21:09:51.500 202 12562.48 110.47 54489.72 88888.00 2016-07-20 21:09:51.625 202 12562.45 110.47 54489.72 88888.00 2016-07-20 21:09:51.750 202 12562.45 110.47 54489.72 88888.00 2016-07-20 21:09:51.875 202 12562.45 110.47 54489.75 88888.00 2016-07-20 21:09:52.000 202 12562.48 110.45 54489.75 88888.00 2016-07-20 21:09:52.125 202 12562.48 110.45 54489.75 88888.00 2016-07-20 21:09:52.250 202 12562.50 110.45 54489.75 88888.00 2016-07-20 21:09:52.375 202 12562.55 110.45 54489.75 88888.00 2016-07-20 21:09:52.500 202 12562.52 110.45 54489.78 88888.00 2016-07-20 21:09:52.625 202 12562.52 110.45 54489.78 88888.00 2016-07-20 21:09:52.750 202 12562.52 110.47 54489.75 88888.00 2016-07-20 21:09:52.875 202 12562.55 110.47 54489.78 88888.00 2016-07-20 21:09:53.000 202 12562.58 110.45 54489.75 88888.00 2016-07-20 21:09:53.125 202 12562.58 110.45 54489.75 88888.00 2016-07-20 21:09:53.250 202 12562.52 110.45 54489.78 88888.00 2016-07-20 21:09:53.375 202 12562.52 110.42 54489.75 88888.00 2016-07-20 21:09:53.500 202 12562.55 110.40 54489.72 88888.00 2016-07-20 21:09:53.625 202 12562.58 110.45 54489.75 88888.00 2016-07-20 21:09:53.750 202 12562.55 110.42 54489.75 88888.00 2016-07-20 21:09:53.875 202 12562.50 110.40 54489.75 88888.00 2016-07-20 21:09:54.000 202 12562.48 110.40 54489.75 88888.00 2016-07-20 21:09:54.125 202 12562.48 110.40 54489.75 88888.00 2016-07-20 21:09:54.250 202 12562.50 110.38 54489.78 88888.00 2016-07-20 21:09:54.375 202 12562.58 110.40 54489.78 88888.00 2016-07-20 21:09:54.500 202 12562.52 110.40 54489.75 88888.00 2016-07-20 21:09:54.625 202 12562.50 110.38 54489.75 88888.00 2016-07-20 21:09:54.750 202 12562.52 110.38 54489.75 88888.00 2016-07-20 21:09:54.875 202 12562.58 110.38 54489.72 88888.00 2016-07-20 21:09:55.000 202 12562.58 110.35 54489.72 88888.00 2016-07-20 21:09:55.125 202 12562.52 110.38 54489.75 88888.00 2016-07-20 21:09:55.250 202 12562.52 110.35 54489.78 88888.00 2016-07-20 21:09:55.375 202 12562.60 110.38 54489.75 88888.00 2016-07-20 21:09:55.500 202 12562.62 110.38 54489.72 88888.00 2016-07-20 21:09:55.625 202 12562.62 110.35 54489.72 88888.00 2016-07-20 21:09:55.750 202 12562.60 110.35 54489.72 88888.00 2016-07-20 21:09:55.875 202 12562.62 110.35 54489.72 88888.00 2016-07-20 21:09:56.000 202 12562.62 110.33 54489.75 88888.00 2016-07-20 21:09:56.125 202 12562.62 110.35 54489.75 88888.00 2016-07-20 21:09:56.250 202 12562.52 110.35 54489.75 88888.00 2016-07-20 21:09:56.375 202 12562.52 110.35 54489.75 88888.00 2016-07-20 21:09:56.500 202 12562.58 110.33 54489.75 88888.00 2016-07-20 21:09:56.625 202 12562.55 110.33 54489.75 88888.00 2016-07-20 21:09:56.750 202 12562.58 110.33 54489.78 88888.00 2016-07-20 21:09:56.875 202 12562.60 110.33 54489.75 88888.00 2016-07-20 21:09:57.000 202 12562.58 110.30 54489.72 88888.00 2016-07-20 21:09:57.125 202 12562.60 110.30 54489.75 88888.00 2016-07-20 21:09:57.250 202 12562.62 110.30 54489.75 88888.00 2016-07-20 21:09:57.375 202 12562.65 110.30 54489.75 88888.00 2016-07-20 21:09:57.500 202 12562.60 110.30 54489.72 88888.00 2016-07-20 21:09:57.625 202 12562.58 110.28 54489.72 88888.00 2016-07-20 21:09:57.750 202 12562.55 110.25 54489.72 88888.00 2016-07-20 21:09:57.875 202 12562.62 110.25 54489.72 88888.00 2016-07-20 21:09:58.000 202 12562.60 110.25 54489.75 88888.00 2016-07-20 21:09:58.125 202 12562.62 110.25 54489.75 88888.00 2016-07-20 21:09:58.250 202 12562.58 110.22 54489.78 88888.00 2016-07-20 21:09:58.375 202 12562.52 110.20 54489.78 88888.00 2016-07-20 21:09:58.500 202 12562.52 110.20 54489.82 88888.00 2016-07-20 21:09:58.625 202 12562.52 110.20 54489.82 88888.00 2016-07-20 21:09:58.750 202 12562.52 110.20 54489.78 88888.00 2016-07-20 21:09:58.875 202 12562.62 110.20 54489.78 88888.00 2016-07-20 21:09:59.000 202 12562.62 110.17 54489.78 88888.00 2016-07-20 21:09:59.125 202 12562.65 110.22 54489.78 88888.00 2016-07-20 21:09:59.250 202 12562.60 110.20 54489.80 88888.00 2016-07-20 21:09:59.375 202 12562.60 110.20 54489.80 88888.00 2016-07-20 21:09:59.500 202 12562.62 110.22 54489.75 88888.00 2016-07-20 21:09:59.625 202 12562.60 110.20 54489.78 88888.00 2016-07-20 21:09:59.750 202 12562.58 110.17 54489.75 88888.00 2016-07-20 21:09:59.875 202 12562.62 110.17 54489.78 88888.00 2016-07-20 21:10:00.000 202 12562.65 110.15 54489.78 88888.00 2016-07-20 21:10:00.125 202 12562.65 110.17 54489.75 88888.00 2016-07-20 21:10:00.250 202 12562.60 110.17 54489.78 88888.00 2016-07-20 21:10:00.375 202 12562.62 110.17 54489.75 88888.00 2016-07-20 21:10:00.500 202 12562.65 110.17 54489.72 88888.00 2016-07-20 21:10:00.625 202 12562.67 110.17 54489.75 88888.00 2016-07-20 21:10:00.750 202 12562.62 110.15 54489.78 88888.00 2016-07-20 21:10:00.875 202 12562.58 110.17 54489.78 88888.00 2016-07-20 21:10:01.000 202 12562.55 110.15 54489.75 88888.00 2016-07-20 21:10:01.125 202 12562.60 110.15 54489.75 88888.00 2016-07-20 21:10:01.250 202 12562.65 110.15 54489.78 88888.00 2016-07-20 21:10:01.375 202 12562.62 110.15 54489.72 88888.00 2016-07-20 21:10:01.500 202 12562.58 110.15 54489.75 88888.00 2016-07-20 21:10:01.625 202 12562.52 110.12 54489.75 88888.00 2016-07-20 21:10:01.750 202 12562.58 110.12 54489.78 88888.00 2016-07-20 21:10:01.875 202 12562.58 110.15 54489.78 88888.00 2016-07-20 21:10:02.000 202 12562.60 110.17 54489.78 88888.00 2016-07-20 21:10:02.125 202 12562.65 110.15 54489.78 88888.00 2016-07-20 21:10:02.250 202 12562.62 110.12 54489.80 88888.00 2016-07-20 21:10:02.375 202 12562.58 110.12 54489.75 88888.00 2016-07-20 21:10:02.500 202 12562.55 110.15 54489.78 88888.00 2016-07-20 21:10:02.625 202 12562.52 110.12 54489.75 88888.00 2016-07-20 21:10:02.750 202 12562.50 110.12 54489.75 88888.00 2016-07-20 21:10:02.875 202 12562.60 110.12 54489.75 88888.00 2016-07-20 21:10:03.000 202 12562.58 110.12 54489.72 88888.00 2016-07-20 21:10:03.125 202 12562.52 110.12 54489.75 88888.00 2016-07-20 21:10:03.250 202 12562.50 110.12 54489.75 88888.00 2016-07-20 21:10:03.375 202 12562.60 110.12 54489.78 88888.00 2016-07-20 21:10:03.500 202 12562.60 110.10 54489.75 88888.00 2016-07-20 21:10:03.625 202 12562.67 110.10 54489.72 88888.00 2016-07-20 21:10:03.750 202 12562.70 110.12 54489.70 88888.00 2016-07-20 21:10:03.875 202 12562.70 110.12 54489.72 88888.00 2016-07-20 21:10:04.000 202 12562.70 110.12 54489.72 88888.00 2016-07-20 21:10:04.125 202 12562.73 110.12 54489.75 88888.00 2016-07-20 21:10:04.250 202 12562.60 110.10 54489.75 88888.00 2016-07-20 21:10:04.375 202 12562.60 110.10 54489.72 88888.00 2016-07-20 21:10:04.500 202 12562.58 110.12 54489.72 88888.00 2016-07-20 21:10:04.625 202 12562.60 110.10 54489.75 88888.00 2016-07-20 21:10:04.750 202 12562.58 110.10 54489.72 88888.00 2016-07-20 21:10:04.875 202 12562.58 110.10 54489.72 88888.00 2016-07-20 21:10:05.000 202 12562.60 110.10 54489.72 88888.00 2016-07-20 21:10:05.125 202 12562.62 110.12 54489.75 88888.00 2016-07-20 21:10:05.250 202 12562.62 110.12 54489.75 88888.00 2016-07-20 21:10:05.375 202 12562.70 110.10 54489.75 88888.00 2016-07-20 21:10:05.500 202 12562.70 110.10 54489.75 88888.00 2016-07-20 21:10:05.625 202 12562.73 110.10 54489.75 88888.00 2016-07-20 21:10:05.750 202 12562.67 110.15 54489.72 88888.00 2016-07-20 21:10:05.875 202 12562.65 110.17 54489.72 88888.00 2016-07-20 21:10:06.000 202 12562.70 110.15 54489.75 88888.00 2016-07-20 21:10:06.125 202 12562.70 110.15 54489.75 88888.00 2016-07-20 21:10:06.250 202 12562.65 110.12 54489.75 88888.00 2016-07-20 21:10:06.375 202 12562.65 110.17 54489.72 88888.00 2016-07-20 21:10:06.500 202 12562.67 110.17 54489.70 88888.00 2016-07-20 21:10:06.625 202 12562.62 110.17 54489.72 88888.00 2016-07-20 21:10:06.750 202 12562.62 110.17 54489.75 88888.00 2016-07-20 21:10:06.875 202 12562.65 110.17 54489.72 88888.00 2016-07-20 21:10:07.000 202 12562.67 110.17 54489.70 88888.00 2016-07-20 21:10:07.125 202 12562.60 110.17 54489.72 88888.00 2016-07-20 21:10:07.250 202 12562.65 110.17 54489.72 88888.00 2016-07-20 21:10:07.375 202 12562.70 110.20 54489.72 88888.00 2016-07-20 21:10:07.500 202 12562.67 110.20 54489.72 88888.00 2016-07-20 21:10:07.625 202 12562.67 110.20 54489.72 88888.00 2016-07-20 21:10:07.750 202 12562.62 110.22 54489.72 88888.00 2016-07-20 21:10:07.875 202 12562.70 110.22 54489.72 88888.00 2016-07-20 21:10:08.000 202 12562.67 110.25 54489.72 88888.00 2016-07-20 21:10:08.125 202 12562.65 110.25 54489.70 88888.00 2016-07-20 21:10:08.250 202 12562.65 110.22 54489.72 88888.00 2016-07-20 21:10:08.375 202 12562.70 110.25 54489.72 88888.00 2016-07-20 21:10:08.500 202 12562.73 110.25 54489.72 88888.00 2016-07-20 21:10:08.625 202 12562.75 110.25 54489.72 88888.00 2016-07-20 21:10:08.750 202 12562.75 110.28 54489.70 88888.00 2016-07-20 21:10:08.875 202 12562.73 110.28 54489.70 88888.00 2016-07-20 21:10:09.000 202 12562.77 110.28 54489.68 88888.00 2016-07-20 21:10:09.125 202 12562.77 110.28 54489.68 88888.00 2016-07-20 21:10:09.250 202 12562.77 110.25 54489.70 88888.00 2016-07-20 21:10:09.375 202 12562.77 110.28 54489.70 88888.00 2016-07-20 21:10:09.500 202 12562.75 110.28 54489.70 88888.00 2016-07-20 21:10:09.625 202 12562.73 110.30 54489.70 88888.00 2016-07-20 21:10:09.750 202 12562.73 110.33 54489.68 88888.00 2016-07-20 21:10:09.875 202 12562.75 110.30 54489.68 88888.00 2016-07-20 21:10:10.000 202 12562.80 110.33 54489.68 88888.00 2016-07-20 21:10:10.125 202 12562.83 110.30 54489.70 88888.00 2016-07-20 21:10:10.250 202 12562.77 110.33 54489.70 88888.00 2016-07-20 21:10:10.375 202 12562.75 110.33 54489.72 88888.00 2016-07-20 21:10:10.500 202 12562.70 110.33 54489.68 88888.00 2016-07-20 21:10:10.625 202 12562.75 110.33 54489.68 88888.00 2016-07-20 21:10:10.750 202 12562.77 110.33 54489.68 88888.00 2016-07-20 21:10:10.875 202 12562.77 110.35 54489.68 88888.00 2016-07-20 21:10:11.000 202 12562.77 110.35 54489.68 88888.00 2016-07-20 21:10:11.125 202 12562.77 110.38 54489.70 88888.00 2016-07-20 21:10:11.250 202 12562.70 110.38 54489.70 88888.00 2016-07-20 21:10:11.375 202 12562.75 110.40 54489.68 88888.00 2016-07-20 21:10:11.500 202 12562.77 110.40 54489.68 88888.00 2016-07-20 21:10:11.625 202 12562.77 110.40 54489.65 88888.00 2016-07-20 21:10:11.750 202 12562.80 110.40 54489.65 88888.00 2016-07-20 21:10:11.875 202 12562.77 110.40 54489.68 88888.00 2016-07-20 21:10:12.000 202 12562.85 110.40 54489.68 88888.00 2016-07-20 21:10:12.125 202 12562.92 110.42 54489.68 88888.00 2016-07-20 21:10:12.250 202 12562.90 110.42 54489.70 88888.00 2016-07-20 21:10:12.375 202 12562.92 110.42 54489.70 88888.00 2016-07-20 21:10:12.500 202 12562.90 110.45 54489.68 88888.00 2016-07-20 21:10:12.625 202 12562.83 110.47 54489.68 88888.00 2016-07-20 21:10:12.750 202 12562.83 110.47 54489.68 88888.00 2016-07-20 21:10:12.875 202 12562.85 110.47 54489.68 88888.00 2016-07-20 21:10:13.000 202 12562.90 110.47 54489.68 88888.00 2016-07-20 21:10:13.125 202 12562.90 110.45 54489.70 88888.00 2016-07-20 21:10:13.250 202 12562.90 110.45 54489.70 88888.00 2016-07-20 21:10:13.375 202 12562.88 110.47 54489.68 88888.00 2016-07-20 21:10:13.500 202 12562.83 110.47 54489.65 88888.00 2016-07-20 21:10:13.625 202 12562.85 110.47 54489.65 88888.00 2016-07-20 21:10:13.750 202 12562.85 110.50 54489.65 88888.00 2016-07-20 21:10:13.875 202 12562.83 110.53 54489.65 88888.00 2016-07-20 21:10:14.000 202 12562.80 110.53 54489.68 88888.00 2016-07-20 21:10:14.125 202 12562.83 110.53 54489.68 88888.00 2016-07-20 21:10:14.250 202 12562.83 110.53 54489.68 88888.00 2016-07-20 21:10:14.375 202 12562.90 110.50 54489.68 88888.00 2016-07-20 21:10:14.500 202 12562.90 110.55 54489.70 88888.00 2016-07-20 21:10:14.625 202 12562.90 110.58 54489.68 88888.00 2016-07-20 21:10:14.750 202 12562.88 110.55 54489.68 88888.00 2016-07-20 21:10:14.875 202 12562.90 110.55 54489.65 88888.00 2016-07-20 21:10:15.000 202 12562.85 110.50 54489.62 88888.00 2016-07-20 21:10:15.125 202 12562.85 110.53 54489.62 88888.00 2016-07-20 21:10:15.250 202 12562.92 110.53 54489.62 88888.00 2016-07-20 21:10:15.375 202 12562.95 110.58 54489.62 88888.00 2016-07-20 21:10:15.500 202 12562.90 110.60 54489.62 88888.00 2016-07-20 21:10:15.625 202 12562.98 110.60 54489.65 88888.00 2016-07-20 21:10:15.750 202 12563.00 110.60 54489.65 88888.00 2016-07-20 21:10:15.875 202 12562.98 110.60 54489.65 88888.00 2016-07-20 21:10:16.000 202 12563.02 110.62 54489.65 88888.00 2016-07-20 21:10:16.125 202 12563.00 110.62 54489.65 88888.00 2016-07-20 21:10:16.250 202 12562.98 110.60 54489.68 88888.00 2016-07-20 21:10:16.375 202 12563.05 110.60 54489.65 88888.00 2016-07-20 21:10:16.500 202 12562.98 110.62 54489.65 88888.00 2016-07-20 21:10:16.625 202 12562.95 110.62 54489.65 88888.00 2016-07-20 21:10:16.750 202 12562.95 110.62 54489.65 88888.00 2016-07-20 21:10:16.875 202 12562.98 110.65 54489.65 88888.00 2016-07-20 21:10:17.000 202 12562.95 110.62 54489.62 88888.00 2016-07-20 21:10:17.125 202 12562.92 110.65 54489.65 88888.00 2016-07-20 21:10:17.250 202 12562.92 110.65 54489.65 88888.00 2016-07-20 21:10:17.375 202 12563.00 110.65 54489.65 88888.00 2016-07-20 21:10:17.500 202 12563.02 110.62 54489.65 88888.00 2016-07-20 21:10:17.625 202 12563.00 110.62 54489.65 88888.00 2016-07-20 21:10:17.750 202 12562.98 110.65 54489.65 88888.00 2016-07-20 21:10:17.875 202 12563.00 110.62 54489.62 88888.00 2016-07-20 21:10:18.000 202 12563.05 110.62 54489.65 88888.00 2016-07-20 21:10:18.125 202 12563.00 110.62 54489.65 88888.00 2016-07-20 21:10:18.250 202 12563.02 110.62 54489.65 88888.00 2016-07-20 21:10:18.375 202 12563.05 110.65 54489.65 88888.00 2016-07-20 21:10:18.500 202 12563.02 110.65 54489.65 88888.00 2016-07-20 21:10:18.625 202 12563.00 110.67 54489.62 88888.00 2016-07-20 21:10:18.750 202 12563.05 110.70 54489.62 88888.00 2016-07-20 21:10:18.875 202 12563.00 110.70 54489.62 88888.00 2016-07-20 21:10:19.000 202 12563.02 110.70 54489.65 88888.00 2016-07-20 21:10:19.125 202 12563.05 110.70 54489.65 88888.00 2016-07-20 21:10:19.250 202 12563.00 110.70 54489.65 88888.00 2016-07-20 21:10:19.375 202 12563.05 110.72 54489.65 88888.00 2016-07-20 21:10:19.500 202 12562.95 110.72 54489.65 88888.00 2016-07-20 21:10:19.625 202 12562.98 110.67 54489.62 88888.00 2016-07-20 21:10:19.750 202 12563.05 110.67 54489.65 88888.00 2016-07-20 21:10:19.875 202 12563.05 110.70 54489.62 88888.00 2016-07-20 21:10:20.000 202 12563.00 110.70 54489.62 88888.00 2016-07-20 21:10:20.125 202 12562.98 110.72 54489.65 88888.00 2016-07-20 21:10:20.250 202 12562.92 110.72 54489.65 88888.00 2016-07-20 21:10:20.375 202 12562.95 110.72 54489.62 88888.00 2016-07-20 21:10:20.500 202 12562.98 110.67 54489.62 88888.00 2016-07-20 21:10:20.625 202 12563.02 110.67 54489.62 88888.00 2016-07-20 21:10:20.750 202 12562.98 110.70 54489.62 88888.00 2016-07-20 21:10:20.875 202 12562.95 110.70 54489.65 88888.00 2016-07-20 21:10:21.000 202 12562.95 110.70 54489.65 88888.00 2016-07-20 21:10:21.125 202 12562.95 110.70 54489.65 88888.00 2016-07-20 21:10:21.250 202 12562.95 110.70 54489.65 88888.00 2016-07-20 21:10:21.375 202 12563.00 110.72 54489.68 88888.00 2016-07-20 21:10:21.500 202 12562.95 110.75 54489.68 88888.00 2016-07-20 21:10:21.625 202 12562.90 110.75 54489.65 88888.00 2016-07-20 21:10:21.750 202 12562.90 110.72 54489.62 88888.00 2016-07-20 21:10:21.875 202 12562.95 110.75 54489.65 88888.00 2016-07-20 21:10:22.000 202 12562.98 110.75 54489.65 88888.00 2016-07-20 21:10:22.125 202 12562.95 110.72 54489.65 88888.00 2016-07-20 21:10:22.250 202 12562.92 110.70 54489.62 88888.00 2016-07-20 21:10:22.375 202 12562.95 110.72 54489.62 88888.00 2016-07-20 21:10:22.500 202 12562.98 110.72 54489.65 88888.00 2016-07-20 21:10:22.625 202 12562.95 110.75 54489.65 88888.00 2016-07-20 21:10:22.750 202 12562.92 110.72 54489.65 88888.00 2016-07-20 21:10:22.875 202 12562.92 110.75 54489.65 88888.00 2016-07-20 21:10:23.000 202 12562.90 110.75 54489.65 88888.00 2016-07-20 21:10:23.125 202 12562.92 110.72 54489.65 88888.00 2016-07-20 21:10:23.250 202 12562.92 110.72 54489.65 88888.00 2016-07-20 21:10:23.375 202 12562.92 110.72 54489.62 88888.00 2016-07-20 21:10:23.500 202 12562.92 110.78 54489.65 88888.00 2016-07-20 21:10:23.625 202 12562.90 110.75 54489.65 88888.00 2016-07-20 21:10:23.750 202 12562.88 110.72 54489.65 88888.00 2016-07-20 21:10:23.875 202 12562.92 110.67 54489.65 88888.00 2016-07-20 21:10:24.000 202 12562.98 110.70 54489.68 88888.00 2016-07-20 21:10:24.125 202 12563.05 110.75 54489.68 88888.00 2016-07-20 21:10:24.250 202 12563.02 110.72 54489.68 88888.00 2016-07-20 21:10:24.375 202 12563.00 110.75 54489.65 88888.00 2016-07-20 21:10:24.500 202 12563.00 110.72 54489.65 88888.00 2016-07-20 21:10:24.625 202 12563.02 110.72 54489.68 88888.00 2016-07-20 21:10:24.750 202 12563.00 110.70 54489.68 88888.00 2016-07-20 21:10:24.875 202 12563.00 110.70 54489.68 88888.00 2016-07-20 21:10:25.000 202 12563.08 110.70 54489.65 88888.00 2016-07-20 21:10:25.125 202 12563.08 110.72 54489.68 88888.00 2016-07-20 21:10:25.250 202 12563.00 110.70 54489.68 88888.00 2016-07-20 21:10:25.375 202 12563.00 110.72 54489.68 88888.00 2016-07-20 21:10:25.500 202 12563.00 110.75 54489.68 88888.00 2016-07-20 21:10:25.625 202 12562.98 110.72 54489.68 88888.00 2016-07-20 21:10:25.750 202 12562.92 110.72 54489.65 88888.00 2016-07-20 21:10:25.875 202 12562.92 110.75 54489.65 88888.00 2016-07-20 21:10:26.000 202 12563.00 110.72 54489.65 88888.00 2016-07-20 21:10:26.125 202 12563.00 110.70 54489.65 88888.00 2016-07-20 21:10:26.250 202 12562.98 110.70 54489.62 88888.00 2016-07-20 21:10:26.375 202 12563.00 110.72 54489.62 88888.00 2016-07-20 21:10:26.500 202 12562.95 110.72 54489.62 88888.00 2016-07-20 21:10:26.625 202 12562.98 110.75 54489.62 88888.00 2016-07-20 21:10:26.750 202 12563.00 110.72 54489.60 88888.00 2016-07-20 21:10:26.875 202 12562.95 110.75 54489.62 88888.00 2016-07-20 21:10:27.000 202 12562.92 110.72 54489.62 88888.00 2016-07-20 21:10:27.125 202 12563.00 110.72 54489.62 88888.00 2016-07-20 21:10:27.250 202 12562.98 110.72 54489.62 88888.00 2016-07-20 21:10:27.375 202 12562.95 110.70 54489.62 88888.00 2016-07-20 21:10:27.500 202 12562.92 110.70 54489.62 88888.00 2016-07-20 21:10:27.625 202 12562.90 110.70 54489.62 88888.00 2016-07-20 21:10:27.750 202 12562.88 110.67 54489.62 88888.00 2016-07-20 21:10:27.875 202 12562.88 110.67 54489.62 88888.00 2016-07-20 21:10:28.000 202 12562.90 110.67 54489.62 88888.00 2016-07-20 21:10:28.125 202 12562.92 110.65 54489.65 88888.00 2016-07-20 21:10:28.250 202 12562.90 110.65 54489.68 88888.00 2016-07-20 21:10:28.375 202 12562.90 110.65 54489.65 88888.00 2016-07-20 21:10:28.500 202 12562.88 110.67 54489.68 88888.00 2016-07-20 21:10:28.625 202 12562.90 110.70 54489.68 88888.00 2016-07-20 21:10:28.750 202 12562.88 110.70 54489.65 88888.00 2016-07-20 21:10:28.875 202 12562.92 110.67 54489.65 88888.00 2016-07-20 21:10:29.000 202 12562.90 110.65 54489.68 88888.00 2016-07-20 21:10:29.125 202 12562.92 110.65 54489.70 88888.00 2016-07-20 21:10:29.250 202 12562.92 110.62 54489.68 88888.00 2016-07-20 21:10:29.375 202 12562.92 110.62 54489.68 88888.00 2016-07-20 21:10:29.500 202 12562.90 110.62 54489.68 88888.00 2016-07-20 21:10:29.625 202 12562.90 110.62 54489.68 88888.00 2016-07-20 21:10:29.750 202 12563.00 110.62 54489.68 88888.00 2016-07-20 21:10:29.875 202 12563.00 110.62 54489.65 88888.00 2016-07-20 21:10:30.000 202 12562.98 110.62 54489.62 88888.00 2016-07-20 21:10:30.125 202 12562.92 110.62 54489.65 88888.00 2016-07-20 21:10:30.250 202 12562.90 110.62 54489.65 88888.00 2016-07-20 21:10:30.375 202 12562.95 110.62 54489.68 88888.00 2016-07-20 21:10:30.500 202 12562.95 110.60 54489.68 88888.00 2016-07-20 21:10:30.625 202 12562.90 110.58 54489.68 88888.00 2016-07-20 21:10:30.750 202 12562.88 110.58 54489.68 88888.00 2016-07-20 21:10:30.875 202 12562.88 110.62 54489.68 88888.00 2016-07-20 21:10:31.000 202 12562.90 110.62 54489.65 88888.00 2016-07-20 21:10:31.125 202 12562.90 110.60 54489.68 88888.00 2016-07-20 21:10:31.250 202 12562.90 110.60 54489.68 88888.00 2016-07-20 21:10:31.375 202 12562.90 110.58 54489.68 88888.00 2016-07-20 21:10:31.500 202 12562.88 110.58 54489.65 88888.00 2016-07-20 21:10:31.625 202 12562.92 110.58 54489.65 88888.00 2016-07-20 21:10:31.750 202 12562.92 110.55 54489.68 88888.00 2016-07-20 21:10:31.875 202 12562.88 110.58 54489.68 88888.00 2016-07-20 21:10:32.000 202 12562.90 110.55 54489.65 88888.00 2016-07-20 21:10:32.125 202 12562.88 110.55 54489.65 88888.00 2016-07-20 21:10:32.250 202 12562.83 110.53 54489.68 88888.00 2016-07-20 21:10:32.375 202 12562.90 110.50 54489.68 88888.00 2016-07-20 21:10:32.500 202 12562.92 110.53 54489.68 88888.00 2016-07-20 21:10:32.625 202 12562.88 110.53 54489.68 88888.00 2016-07-20 21:10:32.750 202 12562.83 110.53 54489.68 88888.00 2016-07-20 21:10:32.875 202 12562.85 110.53 54489.68 88888.00 2016-07-20 21:10:33.000 202 12562.90 110.50 54489.65 88888.00 2016-07-20 21:10:33.125 202 12562.88 110.50 54489.65 88888.00 2016-07-20 21:10:33.250 202 12562.77 110.50 54489.68 88888.00 2016-07-20 21:10:33.375 202 12562.83 110.50 54489.65 88888.00 2016-07-20 21:10:33.500 202 12562.90 110.50 54489.68 88888.00 2016-07-20 21:10:33.625 202 12562.90 110.47 54489.70 88888.00 2016-07-20 21:10:33.750 202 12562.88 110.50 54489.70 88888.00 2016-07-20 21:10:33.875 202 12562.83 110.47 54489.70 88888.00 2016-07-20 21:10:34.000 202 12562.88 110.50 54489.70 88888.00 2016-07-20 21:10:34.125 202 12562.92 110.47 54489.68 88888.00 2016-07-20 21:10:34.250 202 12562.88 110.47 54489.70 88888.00 2016-07-20 21:10:34.375 202 12562.90 110.47 54489.68 88888.00 2016-07-20 21:10:34.500 202 12562.88 110.50 54489.70 88888.00 2016-07-20 21:10:34.625 202 12562.88 110.47 54489.70 88888.00 2016-07-20 21:10:34.750 202 12562.88 110.47 54489.68 88888.00 2016-07-20 21:10:34.875 202 12562.88 110.47 54489.68 88888.00 2016-07-20 21:10:35.000 202 12562.85 110.47 54489.68 88888.00 2016-07-20 21:10:35.125 202 12562.80 110.47 54489.68 88888.00 2016-07-20 21:10:35.250 202 12562.80 110.47 54489.68 88888.00 2016-07-20 21:10:35.375 202 12562.88 110.50 54489.70 88888.00 2016-07-20 21:10:35.500 202 12562.88 110.47 54489.70 88888.00 2016-07-20 21:10:35.625 202 12562.90 110.47 54489.70 88888.00 2016-07-20 21:10:35.750 202 12563.00 110.47 54489.68 88888.00 2016-07-20 21:10:35.875 202 12562.95 110.45 54489.68 88888.00 2016-07-20 21:10:36.000 202 12562.90 110.45 54489.68 88888.00 2016-07-20 21:10:36.125 202 12562.92 110.45 54489.70 88888.00 2016-07-20 21:10:36.250 202 12562.95 110.45 54489.70 88888.00 2016-07-20 21:10:36.375 202 12562.95 110.45 54489.70 88888.00 2016-07-20 21:10:36.500 202 12562.92 110.47 54489.70 88888.00 2016-07-20 21:10:36.625 202 12562.95 110.50 54489.72 88888.00 2016-07-20 21:10:36.750 202 12562.95 110.45 54489.70 88888.00 2016-07-20 21:10:36.875 202 12562.90 110.35 54489.68 88888.00 2016-07-20 21:10:37.000 202 12562.90 110.38 54489.70 88888.00 2016-07-20 21:10:37.125 202 12562.92 110.45 54489.72 88888.00 2016-07-20 21:10:37.250 202 12562.88 110.42 54489.72 88888.00 2016-07-20 21:10:37.375 202 12562.90 110.42 54489.70 88888.00 2016-07-20 21:10:37.500 202 12562.92 110.40 54489.70 88888.00 2016-07-20 21:10:37.625 202 12562.92 110.40 54489.70 88888.00 2016-07-20 21:10:37.750 202 12562.90 110.40 54489.68 88888.00 2016-07-20 21:10:37.875 202 12562.90 110.40 54489.70 88888.00 2016-07-20 21:10:38.000 202 12562.92 110.40 54489.70 88888.00 2016-07-20 21:10:38.125 202 12562.95 110.40 54489.72 88888.00 2016-07-20 21:10:38.250 202 12562.90 110.38 54489.72 88888.00 2016-07-20 21:10:38.375 202 12562.90 110.38 54489.72 88888.00 2016-07-20 21:10:38.500 202 12562.90 110.38 54489.72 88888.00 2016-07-20 21:10:38.625 202 12562.88 110.38 54489.70 88888.00 2016-07-20 21:10:38.750 202 12562.88 110.38 54489.70 88888.00 2016-07-20 21:10:38.875 202 12562.88 110.38 54489.72 88888.00 2016-07-20 21:10:39.000 202 12562.90 110.38 54489.72 88888.00 2016-07-20 21:10:39.125 202 12562.92 110.38 54489.78 88888.00 2016-07-20 21:10:39.250 202 12562.90 110.38 54489.75 88888.00 2016-07-20 21:10:39.375 202 12562.88 110.42 54489.75 88888.00 2016-07-20 21:10:39.500 202 12562.88 110.40 54489.72 88888.00 2016-07-20 21:10:39.625 202 12562.88 110.38 54489.72 88888.00 2016-07-20 21:10:39.750 202 12562.83 110.38 54489.72 88888.00 2016-07-20 21:10:39.875 202 12562.85 110.40 54489.75 88888.00 2016-07-20 21:10:40.000 202 12562.90 110.40 54489.72 88888.00 2016-07-20 21:10:40.125 202 12562.95 110.40 54489.75 88888.00 2016-07-20 21:10:40.250 202 12562.92 110.40 54489.75 88888.00 2016-07-20 21:10:40.375 202 12562.95 110.38 54489.75 88888.00 2016-07-20 21:10:40.500 202 12563.00 110.38 54489.72 88888.00 2016-07-20 21:10:40.625 202 12562.95 110.38 54489.72 88888.00 2016-07-20 21:10:40.750 202 12562.90 110.38 54489.72 88888.00 2016-07-20 21:10:40.875 202 12562.83 110.33 54489.70 88888.00 2016-07-20 21:10:41.000 202 12562.80 110.33 54489.70 88888.00 2016-07-20 21:10:41.125 202 12562.80 110.38 54489.72 88888.00 2016-07-20 21:10:41.250 202 12562.83 110.35 54489.72 88888.00 2016-07-20 21:10:41.375 202 12562.90 110.38 54489.72 88888.00 2016-07-20 21:10:41.500 202 12562.95 110.38 54489.70 88888.00 2016-07-20 21:10:41.625 202 12562.92 110.38 54489.72 88888.00 2016-07-20 21:10:41.750 202 12562.90 110.38 54489.75 88888.00 2016-07-20 21:10:41.875 202 12562.92 110.38 54489.80 88888.00 2016-07-20 21:10:42.000 202 12562.95 110.38 54489.75 88888.00 2016-07-20 21:10:42.125 202 12562.92 110.38 54489.75 88888.00 2016-07-20 21:10:42.250 202 12562.80 110.38 54489.75 88888.00 2016-07-20 21:10:42.375 202 12562.83 110.38 54489.72 88888.00 2016-07-20 21:10:42.500 202 12562.95 110.35 54489.72 88888.00 2016-07-20 21:10:42.625 202 12562.92 110.38 54489.75 88888.00 2016-07-20 21:10:42.750 202 12562.90 110.38 54489.75 88888.00 2016-07-20 21:10:42.875 202 12562.98 110.38 54489.75 88888.00 2016-07-20 21:10:43.000 202 12562.95 110.38 54489.75 88888.00 2016-07-20 21:10:43.125 202 12562.85 110.38 54489.75 88888.00 2016-07-20 21:10:43.250 202 12562.83 110.35 54489.78 88888.00 2016-07-20 21:10:43.375 202 12562.83 110.38 54489.75 88888.00 2016-07-20 21:10:43.500 202 12562.90 110.38 54489.75 88888.00 2016-07-20 21:10:43.625 202 12562.95 110.40 54489.72 88888.00 2016-07-20 21:10:43.750 202 12563.00 110.40 54489.72 88888.00 2016-07-20 21:10:43.875 202 12563.05 110.40 54489.72 88888.00 2016-07-20 21:10:44.000 202 12563.05 110.40 54489.72 88888.00 2016-07-20 21:10:44.125 202 12563.02 110.40 54489.72 88888.00 2016-07-20 21:10:44.250 202 12562.98 110.40 54489.72 88888.00 2016-07-20 21:10:44.375 202 12563.02 110.42 54489.72 88888.00 2016-07-20 21:10:44.500 202 12563.00 110.42 54489.70 88888.00 2016-07-20 21:10:44.625 202 12562.88 110.42 54489.72 88888.00 2016-07-20 21:10:44.750 202 12562.85 110.42 54489.70 88888.00 2016-07-20 21:10:44.875 202 12562.88 110.45 54489.70 88888.00 2016-07-20 21:10:45.000 202 12562.90 110.45 54489.72 88888.00 2016-07-20 21:10:45.125 202 12562.95 110.45 54489.75 88888.00 2016-07-20 21:10:45.250 202 12562.95 110.42 54489.75 88888.00 2016-07-20 21:10:45.375 202 12563.02 110.42 54489.72 88888.00 2016-07-20 21:10:45.500 202 12563.02 110.45 54489.72 88888.00 2016-07-20 21:10:45.625 202 12563.02 110.47 54489.72 88888.00 2016-07-20 21:10:45.750 202 12563.02 110.47 54489.72 88888.00 2016-07-20 21:10:45.875 202 12563.08 110.47 54489.72 88888.00 2016-07-20 21:10:46.000 202 12563.02 110.47 54489.75 88888.00 2016-07-20 21:10:46.125 202 12562.98 110.50 54489.72 88888.00 2016-07-20 21:10:46.250 202 12562.95 110.47 54489.75 88888.00 2016-07-20 21:10:46.375 202 12563.08 110.47 54489.75 88888.00 2016-07-20 21:10:46.500 202 12563.10 110.47 54489.75 88888.00 2016-07-20 21:10:46.625 202 12563.05 110.50 54489.75 88888.00 2016-07-20 21:10:46.750 202 12563.05 110.47 54489.75 88888.00 2016-07-20 21:10:46.875 202 12563.02 110.47 54489.75 88888.00 2016-07-20 21:10:47.000 202 12563.05 110.47 54489.72 88888.00 2016-07-20 21:10:47.125 202 12563.00 110.47 54489.75 88888.00 2016-07-20 21:10:47.250 202 12563.02 110.47 54489.75 88888.00 2016-07-20 21:10:47.375 202 12563.08 110.47 54489.78 88888.00 2016-07-20 21:10:47.500 202 12563.02 110.47 54489.72 88888.00 2016-07-20 21:10:47.625 202 12563.00 110.50 54489.75 88888.00 2016-07-20 21:10:47.750 202 12563.05 110.50 54489.72 88888.00 2016-07-20 21:10:47.875 202 12563.00 110.50 54489.72 88888.00 2016-07-20 21:10:48.000 202 12563.02 110.50 54489.72 88888.00 2016-07-20 21:10:48.125 202 12563.05 110.47 54489.72 88888.00 2016-07-20 21:10:48.250 202 12563.05 110.50 54489.72 88888.00 2016-07-20 21:10:48.375 202 12563.08 110.53 54489.70 88888.00 2016-07-20 21:10:48.500 202 12563.02 110.50 54489.70 88888.00 2016-07-20 21:10:48.625 202 12563.00 110.50 54489.72 88888.00 2016-07-20 21:10:48.750 202 12563.05 110.50 54489.70 88888.00 2016-07-20 21:10:48.875 202 12563.15 110.50 54489.68 88888.00 2016-07-20 21:10:49.000 202 12563.15 110.50 54489.68 88888.00 2016-07-20 21:10:49.125 202 12563.08 110.53 54489.70 88888.00 2016-07-20 21:10:49.250 202 12563.08 110.50 54489.72 88888.00 2016-07-20 21:10:49.375 202 12563.10 110.53 54489.72 88888.00 2016-07-20 21:10:49.500 202 12563.05 110.53 54489.70 88888.00 2016-07-20 21:10:49.625 202 12563.02 110.53 54489.72 88888.00 2016-07-20 21:10:49.750 202 12563.10 110.50 54489.72 88888.00 2016-07-20 21:10:49.875 202 12563.15 110.50 54489.70 88888.00 2016-07-20 21:10:50.000 202 12563.12 110.50 54489.70 88888.00 2016-07-20 21:10:50.125 202 12563.15 110.47 54489.70 88888.00 2016-07-20 21:10:50.250 202 12563.15 110.50 54489.70 88888.00 2016-07-20 21:10:50.375 202 12563.20 110.47 54489.72 88888.00 2016-07-20 21:10:50.500 202 12563.20 110.50 54489.70 88888.00 2016-07-20 21:10:50.625 202 12563.20 110.53 54489.72 88888.00 2016-07-20 21:10:50.750 202 12563.23 110.50 54489.70 88888.00 2016-07-20 21:10:50.875 202 12563.20 110.53 54489.72 88888.00 2016-07-20 21:10:51.000 202 12563.23 110.50 54489.70 88888.00 2016-07-20 21:10:51.125 202 12563.20 110.50 54489.70 88888.00 2016-07-20 21:10:51.250 202 12563.15 110.53 54489.70 88888.00 2016-07-20 21:10:51.375 202 12563.15 110.50 54489.72 88888.00 2016-07-20 21:10:51.500 202 12563.15 110.50 54489.72 88888.00 2016-07-20 21:10:51.625 202 12563.15 110.47 54489.72 88888.00 2016-07-20 21:10:51.750 202 12563.20 110.47 54489.72 88888.00 2016-07-20 21:10:51.875 202 12563.20 110.50 54489.70 88888.00 2016-07-20 21:10:52.000 202 12563.15 110.50 54489.70 88888.00 2016-07-20 21:10:52.125 202 12563.12 110.50 54489.70 88888.00 2016-07-20 21:10:52.250 202 12563.15 110.50 54489.70 88888.00 2016-07-20 21:10:52.375 202 12563.20 110.50 54489.70 88888.00 2016-07-20 21:10:52.500 202 12563.23 110.47 54489.70 88888.00 2016-07-20 21:10:52.625 202 12563.23 110.47 54489.72 88888.00 2016-07-20 21:10:52.750 202 12563.20 110.47 54489.72 88888.00 2016-07-20 21:10:52.875 202 12563.17 110.47 54489.70 88888.00 2016-07-20 21:10:53.000 202 12563.23 110.47 54489.70 88888.00 2016-07-20 21:10:53.125 202 12563.23 110.50 54489.72 88888.00 2016-07-20 21:10:53.250 202 12563.20 110.47 54489.70 88888.00 2016-07-20 21:10:53.375 202 12563.23 110.50 54489.70 88888.00 2016-07-20 21:10:53.500 202 12563.23 110.50 54489.70 88888.00 2016-07-20 21:10:53.625 202 12563.23 110.50 54489.70 88888.00 2016-07-20 21:10:53.750 202 12563.25 110.50 54489.70 88888.00 2016-07-20 21:10:53.875 202 12563.27 110.47 54489.70 88888.00 2016-07-20 21:10:54.000 202 12563.27 110.47 54489.70 88888.00 2016-07-20 21:10:54.125 202 12563.23 110.47 54489.72 88888.00 2016-07-20 21:10:54.250 202 12563.23 110.45 54489.72 88888.00 2016-07-20 21:10:54.375 202 12563.27 110.45 54489.70 88888.00 2016-07-20 21:10:54.500 202 12563.33 110.45 54489.70 88888.00 2016-07-20 21:10:54.625 202 12563.30 110.45 54489.68 88888.00 2016-07-20 21:10:54.750 202 12563.27 110.45 54489.68 88888.00 2016-07-20 21:10:54.875 202 12563.25 110.45 54489.70 88888.00 2016-07-20 21:10:55.000 202 12563.27 110.45 54489.70 88888.00 2016-07-20 21:10:55.125 202 12563.30 110.42 54489.70 88888.00 2016-07-20 21:10:55.250 202 12563.25 110.40 54489.72 88888.00 2016-07-20 21:10:55.375 202 12563.27 110.42 54489.72 88888.00 2016-07-20 21:10:55.500 202 12563.25 110.40 54489.70 88888.00 2016-07-20 21:10:55.625 202 12563.25 110.40 54489.70 88888.00 2016-07-20 21:10:55.750 202 12563.23 110.40 54489.70 88888.00 2016-07-20 21:10:55.875 202 12563.23 110.40 54489.72 88888.00 2016-07-20 21:10:56.000 202 12563.25 110.38 54489.72 88888.00 2016-07-20 21:10:56.125 202 12563.27 110.35 54489.72 88888.00 2016-07-20 21:10:56.250 202 12563.23 110.35 54489.72 88888.00 2016-07-20 21:10:56.375 202 12563.27 110.38 54489.75 88888.00 2016-07-20 21:10:56.500 202 12563.25 110.38 54489.72 88888.00 2016-07-20 21:10:56.625 202 12563.20 110.38 54489.72 88888.00 2016-07-20 21:10:56.750 202 12563.20 110.38 54489.72 88888.00 2016-07-20 21:10:56.875 202 12563.25 110.38 54489.70 88888.00 2016-07-20 21:10:57.000 202 12563.25 110.38 54489.72 88888.00 2016-07-20 21:10:57.125 202 12563.25 110.35 54489.72 88888.00 2016-07-20 21:10:57.250 202 12563.23 110.30 54489.72 88888.00 2016-07-20 21:10:57.375 202 12563.23 110.33 54489.70 88888.00 2016-07-20 21:10:57.500 202 12563.25 110.33 54489.72 88888.00 2016-07-20 21:10:57.625 202 12563.25 110.35 54489.72 88888.00 2016-07-20 21:10:57.750 202 12563.20 110.35 54489.72 88888.00 2016-07-20 21:10:57.875 202 12563.25 110.30 54489.72 88888.00 2016-07-20 21:10:58.000 202 12563.23 110.30 54489.70 88888.00 2016-07-20 21:10:58.125 202 12563.23 110.30 54489.72 88888.00 2016-07-20 21:10:58.250 202 12563.25 110.28 54489.75 88888.00 2016-07-20 21:10:58.375 202 12563.27 110.30 54489.72 88888.00 2016-07-20 21:10:58.500 202 12563.23 110.28 54489.72 88888.00 2016-07-20 21:10:58.625 202 12563.23 110.33 54489.68 88888.00 2016-07-20 21:10:58.750 202 12563.23 110.30 54489.70 88888.00 2016-07-20 21:10:58.875 202 12563.20 110.30 54489.70 88888.00 2016-07-20 21:10:59.000 202 12563.17 110.28 54489.72 88888.00 2016-07-20 21:10:59.125 202 12563.15 110.30 54489.75 88888.00 2016-07-20 21:10:59.250 202 12563.12 110.28 54489.78 88888.00 2016-07-20 21:10:59.375 202 12563.12 110.28 54489.75 88888.00 2016-07-20 21:10:59.500 202 12563.15 110.25 54489.75 88888.00 2016-07-20 21:10:59.625 202 12563.20 110.25 54489.75 88888.00 2016-07-20 21:10:59.750 202 12563.23 110.25 54489.72 88888.00 2016-07-20 21:10:59.875 202 12563.25 110.25 54489.72 88888.00 2016-07-20 21:11:00.000 202 12563.23 110.25 54489.75 88888.00 2016-07-20 21:11:00.125 202 12563.27 110.25 54489.75 88888.00 2016-07-20 21:11:00.250 202 12563.23 110.25 54489.78 88888.00 2016-07-20 21:11:00.375 202 12563.17 110.25 54489.78 88888.00 2016-07-20 21:11:00.500 202 12563.20 110.25 54489.80 88888.00 2016-07-20 21:11:00.625 202 12563.23 110.25 54489.75 88888.00 2016-07-20 21:11:00.750 202 12563.20 110.25 54489.75 88888.00 2016-07-20 21:11:00.875 202 12563.17 110.25 54489.75 88888.00 2016-07-20 21:11:01.000 202 12563.23 110.25 54489.75 88888.00 2016-07-20 21:11:01.125 202 12563.23 110.25 54489.75 88888.00 2016-07-20 21:11:01.250 202 12563.17 110.20 54489.75 88888.00 2016-07-20 21:11:01.375 202 12563.17 110.22 54489.75 88888.00 2016-07-20 21:11:01.500 202 12563.20 110.25 54489.78 88888.00 2016-07-20 21:11:01.625 202 12563.20 110.25 54489.78 88888.00 2016-07-20 21:11:01.750 202 12563.20 110.22 54489.78 88888.00 2016-07-20 21:11:01.875 202 12563.27 110.20 54489.75 88888.00 2016-07-20 21:11:02.000 202 12563.25 110.22 54489.75 88888.00 2016-07-20 21:11:02.125 202 12563.20 110.25 54489.78 88888.00 2016-07-20 21:11:02.250 202 12563.20 110.20 54489.78 88888.00 2016-07-20 21:11:02.375 202 12563.23 110.22 54489.78 88888.00 2016-07-20 21:11:02.500 202 12563.23 110.22 54489.78 88888.00 2016-07-20 21:11:02.625 202 12563.23 110.25 54489.78 88888.00 2016-07-20 21:11:02.750 202 12563.30 110.22 54489.78 88888.00 2016-07-20 21:11:02.875 202 12563.30 110.22 54489.78 88888.00 2016-07-20 21:11:03.000 202 12563.25 110.22 54489.78 88888.00 2016-07-20 21:11:03.125 202 12563.20 110.22 54489.80 88888.00 2016-07-20 21:11:03.250 202 12563.20 110.20 54489.80 88888.00 2016-07-20 21:11:03.375 202 12563.17 110.15 54489.78 88888.00 2016-07-20 21:11:03.500 202 12563.15 110.15 54489.78 88888.00 2016-07-20 21:11:03.625 202 12563.23 110.20 54489.78 88888.00 2016-07-20 21:11:03.750 202 12563.30 110.22 54489.78 88888.00 2016-07-20 21:11:03.875 202 12563.20 110.22 54489.80 88888.00 2016-07-20 21:11:04.000 202 12563.15 110.20 54489.78 88888.00 2016-07-20 21:11:04.125 202 12563.17 110.15 54489.75 88888.00 2016-07-20 21:11:04.250 202 12563.17 110.15 54489.72 88888.00 2016-07-20 21:11:04.375 202 12563.17 110.20 54489.72 88888.00 2016-07-20 21:11:04.500 202 12563.15 110.20 54489.75 88888.00 2016-07-20 21:11:04.625 202 12563.17 110.22 54489.78 88888.00 2016-07-20 21:11:04.750 202 12563.17 110.22 54489.75 88888.00 2016-07-20 21:11:04.875 202 12563.15 110.20 54489.75 88888.00 2016-07-20 21:11:05.000 202 12563.15 110.20 54489.75 88888.00 2016-07-20 21:11:05.125 202 12563.15 110.20 54489.80 88888.00 2016-07-20 21:11:05.250 202 12563.15 110.17 54489.80 88888.00 2016-07-20 21:11:05.375 202 12563.15 110.20 54489.78 88888.00 2016-07-20 21:11:05.500 202 12563.10 110.22 54489.78 88888.00 2016-07-20 21:11:05.625 202 12563.12 110.25 54489.80 88888.00 2016-07-20 21:11:05.750 202 12563.17 110.25 54489.78 88888.00 2016-07-20 21:11:05.875 202 12563.17 110.22 54489.78 88888.00 2016-07-20 21:11:06.000 202 12563.12 110.22 54489.78 88888.00 2016-07-20 21:11:06.125 202 12563.12 110.22 54489.78 88888.00 2016-07-20 21:11:06.250 202 12563.15 110.22 54489.80 88888.00 2016-07-20 21:11:06.375 202 12563.15 110.25 54489.82 88888.00 2016-07-20 21:11:06.500 202 12563.08 110.22 54489.82 88888.00 2016-07-20 21:11:06.625 202 12563.10 110.20 54489.80 88888.00 2016-07-20 21:11:06.750 202 12563.17 110.22 54489.80 88888.00 2016-07-20 21:11:06.875 202 12563.15 110.22 54489.80 88888.00 2016-07-20 21:11:07.000 202 12563.15 110.22 54489.78 88888.00 2016-07-20 21:11:07.125 202 12563.15 110.22 54489.78 88888.00 2016-07-20 21:11:07.250 202 12563.17 110.20 54489.80 88888.00 2016-07-20 21:11:07.375 202 12563.20 110.20 54489.80 88888.00 2016-07-20 21:11:07.500 202 12563.20 110.22 54489.80 88888.00 2016-07-20 21:11:07.625 202 12563.12 110.22 54489.80 88888.00 2016-07-20 21:11:07.750 202 12563.08 110.20 54489.80 88888.00 2016-07-20 21:11:07.875 202 12563.10 110.22 54489.78 88888.00 2016-07-20 21:11:08.000 202 12563.12 110.25 54489.78 88888.00 2016-07-20 21:11:08.125 202 12563.15 110.22 54489.78 88888.00 2016-07-20 21:11:08.250 202 12563.10 110.22 54489.78 88888.00 2016-07-20 21:11:08.375 202 12563.12 110.22 54489.78 88888.00 2016-07-20 21:11:08.500 202 12563.12 110.22 54489.78 88888.00 2016-07-20 21:11:08.625 202 12563.17 110.22 54489.78 88888.00 2016-07-20 21:11:08.750 202 12563.17 110.22 54489.78 88888.00 2016-07-20 21:11:08.875 202 12563.10 110.22 54489.78 88888.00 2016-07-20 21:11:09.000 202 12563.08 110.22 54489.78 88888.00 2016-07-20 21:11:09.125 202 12563.15 110.25 54489.78 88888.00 2016-07-20 21:11:09.250 202 12563.15 110.25 54489.80 88888.00 2016-07-20 21:11:09.375 202 12563.15 110.25 54489.78 88888.00 2016-07-20 21:11:09.500 202 12563.17 110.25 54489.75 88888.00 2016-07-20 21:11:09.625 202 12563.10 110.25 54489.78 88888.00 2016-07-20 21:11:09.750 202 12563.02 110.25 54489.78 88888.00 2016-07-20 21:11:09.875 202 12563.08 110.25 54489.78 88888.00 2016-07-20 21:11:10.000 202 12563.12 110.22 54489.78 88888.00 2016-07-20 21:11:10.125 202 12563.10 110.22 54489.80 88888.00 2016-07-20 21:11:10.250 202 12563.10 110.22 54489.80 88888.00 2016-07-20 21:11:10.375 202 12563.15 110.25 54489.78 88888.00 2016-07-20 21:11:10.500 202 12563.12 110.25 54489.78 88888.00 2016-07-20 21:11:10.625 202 12563.15 110.25 54489.78 88888.00 2016-07-20 21:11:10.750 202 12563.15 110.22 54489.78 88888.00 2016-07-20 21:11:10.875 202 12563.15 110.22 54489.80 88888.00 2016-07-20 21:11:11.000 202 12563.15 110.22 54489.80 88888.00 2016-07-20 21:11:11.125 202 12563.15 110.22 54489.80 88888.00 2016-07-20 21:11:11.250 202 12563.10 110.17 54489.82 88888.00 2016-07-20 21:11:11.375 202 12563.12 110.20 54489.82 88888.00 2016-07-20 21:11:11.500 202 12563.12 110.22 54489.82 88888.00 2016-07-20 21:11:11.625 202 12563.12 110.22 54489.80 88888.00 2016-07-20 21:11:11.750 202 12563.15 110.22 54489.82 88888.00 2016-07-20 21:11:11.875 202 12563.17 110.22 54489.82 88888.00 2016-07-20 21:11:12.000 202 12563.17 110.22 54489.80 88888.00 2016-07-20 21:11:12.125 202 12563.17 110.17 54489.82 88888.00 2016-07-20 21:11:12.250 202 12563.17 110.15 54489.82 88888.00 2016-07-20 21:11:12.375 202 12563.17 110.17 54489.80 88888.00 2016-07-20 21:11:12.500 202 12563.17 110.20 54489.82 88888.00 2016-07-20 21:11:12.625 202 12563.20 110.20 54489.82 88888.00 2016-07-20 21:11:12.750 202 12563.17 110.20 54489.82 88888.00 2016-07-20 21:11:12.875 202 12563.12 110.17 54489.82 88888.00 2016-07-20 21:11:13.000 202 12563.17 110.15 54489.78 88888.00 2016-07-20 21:11:13.125 202 12563.10 110.08 54489.70 88888.00 2016-07-20 21:11:13.250 202 12563.17 110.12 54489.80 88888.00 2016-07-20 21:11:13.375 202 12563.25 110.17 54489.82 88888.00 2016-07-20 21:11:13.500 202 12563.23 110.15 54489.80 88888.00 2016-07-20 21:11:13.625 202 12563.20 110.15 54489.80 88888.00 2016-07-20 21:11:13.750 202 12563.20 110.12 54489.78 88888.00 2016-07-20 21:11:13.875 202 12563.20 110.12 54489.80 88888.00 2016-07-20 21:11:14.000 202 12563.20 110.12 54489.80 88888.00 2016-07-20 21:11:14.125 202 12563.23 110.15 54489.80 88888.00 2016-07-20 21:11:14.250 202 12563.17 110.12 54489.80 88888.00 2016-07-20 21:11:14.375 202 12563.17 110.12 54489.80 88888.00 2016-07-20 21:11:14.500 202 12563.20 110.12 54489.78 88888.00 2016-07-20 21:11:14.625 202 12563.25 110.10 54489.78 88888.00 2016-07-20 21:11:14.750 202 12563.30 110.10 54489.78 88888.00 2016-07-20 21:11:14.875 202 12563.27 110.10 54489.78 88888.00 2016-07-20 21:11:15.000 202 12563.27 110.12 54489.78 88888.00 2016-07-20 21:11:15.125 202 12563.27 110.15 54489.78 88888.00 2016-07-20 21:11:15.250 202 12563.27 110.10 54489.78 88888.00 2016-07-20 21:11:15.375 202 12563.27 110.10 54489.78 88888.00 2016-07-20 21:11:15.500 202 12563.23 110.10 54489.78 88888.00 2016-07-20 21:11:15.625 202 12563.25 110.10 54489.80 88888.00 2016-07-20 21:11:15.750 202 12563.27 110.10 54489.80 88888.00 2016-07-20 21:11:15.875 202 12563.33 110.08 54489.80 88888.00 2016-07-20 21:11:16.000 202 12563.40 110.05 54489.78 88888.00 2016-07-20 21:11:16.125 202 12563.35 110.05 54489.75 88888.00 2016-07-20 21:11:16.250 202 12563.33 110.05 54489.75 88888.00 2016-07-20 21:11:16.375 202 12563.35 110.08 54489.75 88888.00 2016-07-20 21:11:16.500 202 12563.33 110.08 54489.75 88888.00 2016-07-20 21:11:16.625 202 12563.38 110.05 54489.78 88888.00 2016-07-20 21:11:16.750 202 12563.42 110.05 54489.80 88888.00 2016-07-20 21:11:16.875 202 12563.42 110.08 54489.78 88888.00 2016-07-20 21:11:17.000 202 12563.42 110.05 54489.78 88888.00 2016-07-20 21:11:17.125 202 12563.35 110.05 54489.78 88888.00 2016-07-20 21:11:17.250 202 12563.35 110.03 54489.80 88888.00 2016-07-20 21:11:17.375 202 12563.38 110.03 54489.78 88888.00 2016-07-20 21:11:17.500 202 12563.42 110.00 54489.75 88888.00 2016-07-20 21:11:17.625 202 12563.48 110.03 54489.75 88888.00 2016-07-20 21:11:17.750 202 12563.48 110.03 54489.78 88888.00 2016-07-20 21:11:17.875 202 12563.42 110.03 54489.78 88888.00 2016-07-20 21:11:18.000 202 12563.42 110.03 54489.78 88888.00 2016-07-20 21:11:18.125 202 12563.40 110.00 54489.80 88888.00 2016-07-20 21:11:18.250 202 12563.40 110.00 54489.78 88888.00 2016-07-20 21:11:18.375 202 12563.48 110.03 54489.78 88888.00 2016-07-20 21:11:18.500 202 12563.48 110.03 54489.78 88888.00 2016-07-20 21:11:18.625 202 12563.50 110.00 54489.78 88888.00 2016-07-20 21:11:18.750 202 12563.50 110.00 54489.78 88888.00 2016-07-20 21:11:18.875 202 12563.50 110.00 54489.75 88888.00 2016-07-20 21:11:19.000 202 12563.42 110.00 54489.78 88888.00 2016-07-20 21:11:19.125 202 12563.38 109.97 54489.78 88888.00 2016-07-20 21:11:19.250 202 12563.42 110.00 54489.75 88888.00 2016-07-20 21:11:19.375 202 12563.45 110.03 54489.78 88888.00 2016-07-20 21:11:19.500 202 12563.45 110.00 54489.78 88888.00 2016-07-20 21:11:19.625 202 12563.40 110.00 54489.78 88888.00 2016-07-20 21:11:19.750 202 12563.42 110.00 54489.78 88888.00 2016-07-20 21:11:19.875 202 12563.50 109.97 54489.78 88888.00 2016-07-20 21:11:20.000 202 12563.52 109.97 54489.78 88888.00 2016-07-20 21:11:20.125 202 12563.50 109.97 54489.75 88888.00 2016-07-20 21:11:20.250 202 12563.48 109.97 54489.78 88888.00 2016-07-20 21:11:20.375 202 12563.50 110.00 54489.78 88888.00 2016-07-20 21:11:20.500 202 12563.48 110.00 54489.75 88888.00 2016-07-20 21:11:20.625 202 12563.52 109.97 54489.75 88888.00 2016-07-20 21:11:20.750 202 12563.58 109.95 54489.75 88888.00 2016-07-20 21:11:20.875 202 12563.55 110.00 54489.78 88888.00 2016-07-20 21:11:21.000 202 12563.48 110.00 54489.78 88888.00 2016-07-20 21:11:21.125 202 12563.50 109.97 54489.78 88888.00 2016-07-20 21:11:21.250 202 12563.50 109.97 54489.78 88888.00 2016-07-20 21:11:21.375 202 12563.58 110.00 54489.75 88888.00 2016-07-20 21:11:21.500 202 12563.50 110.00 54489.78 88888.00 2016-07-20 21:11:21.625 202 12563.52 110.00 54489.75 88888.00 2016-07-20 21:11:21.750 202 12563.58 110.00 54489.75 88888.00 2016-07-20 21:11:21.875 202 12563.60 110.00 54489.78 88888.00 2016-07-20 21:11:22.000 202 12563.58 109.97 54489.78 88888.00 2016-07-20 21:11:22.125 202 12563.50 109.97 54489.78 88888.00 2016-07-20 21:11:22.250 202 12563.50 110.00 54489.80 88888.00 2016-07-20 21:11:22.375 202 12563.62 110.05 54489.82 88888.00 2016-07-20 21:11:22.500 202 12563.67 110.03 54489.80 88888.00 2016-07-20 21:11:22.625 202 12563.60 110.03 54489.78 88888.00 2016-07-20 21:11:22.750 202 12563.58 110.03 54489.80 88888.00 2016-07-20 21:11:22.875 202 12563.60 110.00 54489.75 88888.00 2016-07-20 21:11:23.000 202 12563.62 110.00 54489.75 88888.00 2016-07-20 21:11:23.125 202 12563.65 110.00 54489.75 88888.00 2016-07-20 21:11:23.250 202 12563.62 109.97 54489.75 88888.00 2016-07-20 21:11:23.375 202 12563.62 110.00 54489.75 88888.00 2016-07-20 21:11:23.500 202 12563.67 110.03 54489.75 88888.00 2016-07-20 21:11:23.625 202 12563.70 109.97 54489.72 88888.00 2016-07-20 21:11:23.750 202 12563.73 110.00 54489.70 88888.00 2016-07-20 21:11:23.875 202 12563.73 110.00 54489.70 88888.00 2016-07-20 21:11:24.000 202 12563.73 110.00 54489.70 88888.00 2016-07-20 21:11:24.125 202 12563.73 110.05 54489.72 88888.00 2016-07-20 21:11:24.250 202 12563.80 110.03 54489.72 88888.00 2016-07-20 21:11:24.375 202 12563.90 110.05 54489.72 88888.00 2016-07-20 21:11:24.500 202 12563.88 110.03 54489.72 88888.00 2016-07-20 21:11:24.625 202 12563.90 110.03 54489.70 88888.00 2016-07-20 21:11:24.750 202 12563.90 110.03 54489.70 88888.00 2016-07-20 21:11:24.875 202 12563.85 110.00 54489.72 88888.00 2016-07-20 21:11:25.000 202 12563.75 110.00 54489.70 88888.00 2016-07-20 21:11:25.125 202 12563.73 110.00 54489.72 88888.00 2016-07-20 21:11:25.250 202 12563.77 110.03 54489.72 88888.00 2016-07-20 21:11:25.375 202 12563.83 110.05 54489.70 88888.00 2016-07-20 21:11:25.500 202 12563.88 110.05 54489.72 88888.00 2016-07-20 21:11:25.625 202 12563.90 110.03 54489.72 88888.00 2016-07-20 21:11:25.750 202 12563.88 110.05 54489.70 88888.00 2016-07-20 21:11:25.875 202 12563.88 110.05 54489.70 88888.00 2016-07-20 21:11:26.000 202 12563.90 110.05 54489.72 88888.00 2016-07-20 21:11:26.125 202 12563.92 110.08 54489.72 88888.00 2016-07-20 21:11:26.250 202 12563.95 110.08 54489.72 88888.00 2016-07-20 21:11:26.375 202 12563.92 110.10 54489.75 88888.00 2016-07-20 21:11:26.500 202 12563.92 110.10 54489.72 88888.00 2016-07-20 21:11:26.625 202 12563.90 110.10 54489.70 88888.00 2016-07-20 21:11:26.750 202 12563.90 110.10 54489.70 88888.00 2016-07-20 21:11:26.875 202 12563.90 110.08 54489.70 88888.00 2016-07-20 21:11:27.000 202 12563.92 110.08 54489.70 88888.00 2016-07-20 21:11:27.125 202 12563.92 110.08 54489.70 88888.00 2016-07-20 21:11:27.250 202 12564.00 110.08 54489.70 88888.00 2016-07-20 21:11:27.375 202 12564.00 110.08 54489.68 88888.00 2016-07-20 21:11:27.500 202 12563.95 110.10 54489.68 88888.00 2016-07-20 21:11:27.625 202 12564.00 110.10 54489.72 88888.00 2016-07-20 21:11:27.750 202 12564.02 110.10 54489.72 88888.00 2016-07-20 21:11:27.875 202 12563.98 110.10 54489.72 88888.00 2016-07-20 21:11:28.000 202 12564.00 110.12 54489.70 88888.00 2016-07-20 21:11:28.125 202 12564.00 110.15 54489.70 88888.00 2016-07-20 21:11:28.250 202 12563.98 110.15 54489.70 88888.00 2016-07-20 21:11:28.375 202 12564.00 110.15 54489.70 88888.00 2016-07-20 21:11:28.500 202 12564.05 110.15 54489.70 88888.00 2016-07-20 21:11:28.625 202 12564.08 110.15 54489.70 88888.00 2016-07-20 21:11:28.750 202 12564.05 110.17 54489.70 88888.00 2016-07-20 21:11:28.875 202 12564.02 110.15 54489.70 88888.00 2016-07-20 21:11:29.000 202 12564.08 110.12 54489.70 88888.00 2016-07-20 21:11:29.125 202 12564.10 110.12 54489.72 88888.00 2016-07-20 21:11:29.250 202 12564.05 110.15 54489.70 88888.00 2016-07-20 21:11:29.375 202 12564.05 110.15 54489.68 88888.00 2016-07-20 21:11:29.500 202 12564.08 110.17 54489.70 88888.00 2016-07-20 21:11:29.625 202 12564.05 110.17 54489.72 88888.00 2016-07-20 21:11:29.750 202 12564.08 110.15 54489.75 88888.00 2016-07-20 21:11:29.875 202 12564.12 110.15 54489.75 88888.00 2016-07-20 21:11:30.000 202 12564.17 110.17 54489.70 88888.00 2016-07-20 21:11:30.125 202 12564.12 110.20 54489.70 88888.00 2016-07-20 21:11:30.250 202 12564.10 110.17 54489.70 88888.00 2016-07-20 21:11:30.375 202 12564.12 110.20 54489.68 88888.00 2016-07-20 21:11:30.500 202 12564.05 110.22 54489.68 88888.00 2016-07-20 21:11:30.625 202 12564.00 110.22 54489.68 88888.00 2016-07-20 21:11:30.750 202 12564.05 110.22 54489.72 88888.00 2016-07-20 21:11:30.875 202 12564.10 110.22 54489.72 88888.00 2016-07-20 21:11:31.000 202 12564.08 110.25 54489.70 88888.00 2016-07-20 21:11:31.125 202 12564.08 110.25 54489.68 88888.00 2016-07-20 21:11:31.250 202 12564.12 110.25 54489.70 88888.00 2016-07-20 21:11:31.375 202 12564.17 110.25 54489.70 88888.00 2016-07-20 21:11:31.500 202 12564.20 110.25 54489.72 88888.00 2016-07-20 21:11:31.625 202 12564.20 110.25 54489.70 88888.00 2016-07-20 21:11:31.750 202 12564.17 110.25 54489.68 88888.00 2016-07-20 21:11:31.875 202 12564.17 110.25 54489.70 88888.00 2016-07-20 21:11:32.000 202 12564.20 110.25 54489.70 88888.00 2016-07-20 21:11:32.125 202 12564.25 110.22 54489.70 88888.00 2016-07-20 21:11:32.250 202 12564.20 110.25 54489.70 88888.00 2016-07-20 21:11:32.375 202 12564.20 110.28 54489.68 88888.00 2016-07-20 21:11:32.500 202 12564.23 110.28 54489.68 88888.00 2016-07-20 21:11:32.625 202 12564.20 110.28 54489.68 88888.00 2016-07-20 21:11:32.750 202 12564.23 110.28 54489.70 88888.00 2016-07-20 21:11:32.875 202 12564.30 110.28 54489.72 88888.00 2016-07-20 21:11:33.000 202 12564.33 110.28 54489.68 88888.00 2016-07-20 21:11:33.125 202 12564.33 110.30 54489.72 88888.00 2016-07-20 21:11:33.250 202 12564.33 110.28 54489.75 88888.00 2016-07-20 21:11:33.375 202 12564.38 110.28 54489.72 88888.00 2016-07-20 21:11:33.500 202 12564.38 110.28 54489.70 88888.00 2016-07-20 21:11:33.625 202 12564.35 110.28 54489.70 88888.00 2016-07-20 21:11:33.750 202 12564.35 110.30 54489.70 88888.00 2016-07-20 21:11:33.875 202 12564.33 110.30 54489.70 88888.00 2016-07-20 21:11:34.000 202 12564.35 110.28 54489.72 88888.00 2016-07-20 21:11:34.125 202 12564.33 110.28 54489.72 88888.00 2016-07-20 21:11:34.250 202 12564.33 110.25 54489.70 88888.00 2016-07-20 21:11:34.375 202 12564.33 110.28 54489.70 88888.00 2016-07-20 21:11:34.500 202 12564.38 110.28 54489.72 88888.00 2016-07-20 21:11:34.625 202 12564.40 110.30 54489.70 88888.00 2016-07-20 21:11:34.750 202 12564.42 110.30 54489.65 88888.00 2016-07-20 21:11:34.875 202 12564.42 110.30 54489.65 88888.00 2016-07-20 21:11:35.000 202 12564.38 110.33 54489.68 88888.00 2016-07-20 21:11:35.125 202 12564.35 110.33 54489.70 88888.00 2016-07-20 21:11:35.250 202 12564.30 110.30 54489.70 88888.00 2016-07-20 21:11:35.375 202 12564.33 110.30 54489.68 88888.00 2016-07-20 21:11:35.500 202 12564.35 110.30 54489.68 88888.00 2016-07-20 21:11:35.625 202 12564.38 110.28 54489.68 88888.00 2016-07-20 21:11:35.750 202 12564.40 110.33 54489.70 88888.00 2016-07-20 21:11:35.875 202 12564.45 110.35 54489.70 88888.00 2016-07-20 21:11:36.000 202 12564.42 110.35 54489.68 88888.00 2016-07-20 21:11:36.125 202 12564.38 110.35 54489.68 88888.00 2016-07-20 21:11:36.250 202 12564.35 110.33 54489.70 88888.00 2016-07-20 21:11:36.375 202 12564.50 110.35 54489.68 88888.00 2016-07-20 21:11:36.500 202 12564.52 110.38 54489.70 88888.00 2016-07-20 21:11:36.625 202 12564.52 110.35 54489.70 88888.00 2016-07-20 21:11:36.750 202 12564.48 110.38 54489.70 88888.00 2016-07-20 21:11:36.875 202 12564.40 110.35 54489.70 88888.00 2016-07-20 21:11:37.000 202 12564.40 110.35 54489.70 88888.00 2016-07-20 21:11:37.125 202 12564.45 110.38 54489.70 88888.00 2016-07-20 21:11:37.250 202 12564.48 110.35 54489.68 88888.00 2016-07-20 21:11:37.375 202 12564.50 110.35 54489.68 88888.00 2016-07-20 21:11:37.500 202 12564.48 110.35 54489.70 88888.00 2016-07-20 21:11:37.625 202 12564.50 110.35 54489.68 88888.00 2016-07-20 21:11:37.750 202 12564.50 110.38 54489.68 88888.00 2016-07-20 21:11:37.875 202 12564.50 110.38 54489.68 88888.00 2016-07-20 21:11:38.000 202 12564.55 110.35 54489.68 88888.00 2016-07-20 21:11:38.125 202 12564.55 110.33 54489.70 88888.00 2016-07-20 21:11:38.250 202 12564.55 110.33 54489.70 88888.00 2016-07-20 21:11:38.375 202 12564.52 110.35 54489.68 88888.00 2016-07-20 21:11:38.500 202 12564.50 110.38 54489.68 88888.00 2016-07-20 21:11:38.625 202 12564.52 110.40 54489.70 88888.00 2016-07-20 21:11:38.750 202 12564.55 110.38 54489.68 88888.00 2016-07-20 21:11:38.875 202 12564.52 110.38 54489.68 88888.00 2016-07-20 21:11:39.000 202 12564.52 110.40 54489.68 88888.00 2016-07-20 21:11:39.125 202 12564.45 110.40 54489.68 88888.00 2016-07-20 21:11:39.250 202 12564.50 110.38 54489.68 88888.00 2016-07-20 21:11:39.375 202 12564.58 110.38 54489.68 88888.00 2016-07-20 21:11:39.500 202 12564.55 110.42 54489.70 88888.00 2016-07-20 21:11:39.625 202 12564.55 110.42 54489.70 88888.00 2016-07-20 21:11:39.750 202 12564.52 110.40 54489.70 88888.00 2016-07-20 21:11:39.875 202 12564.60 110.42 54489.70 88888.00 2016-07-20 21:11:40.000 202 12564.62 110.42 54489.68 88888.00 2016-07-20 21:11:40.125 202 12564.58 110.45 54489.70 88888.00 2016-07-20 21:11:40.250 202 12564.52 110.45 54489.68 88888.00 2016-07-20 21:11:40.375 202 12564.52 110.45 54489.65 88888.00 2016-07-20 21:11:40.500 202 12564.50 110.45 54489.65 88888.00 2016-07-20 21:11:40.625 202 12564.52 110.45 54489.65 88888.00 2016-07-20 21:11:40.750 202 12564.55 110.45 54489.65 88888.00 2016-07-20 21:11:40.875 202 12564.58 110.42 54489.65 88888.00 2016-07-20 21:11:41.000 202 12564.58 110.45 54489.62 88888.00 2016-07-20 21:11:41.125 202 12564.55 110.45 54489.65 88888.00 2016-07-20 21:11:41.250 202 12564.52 110.47 54489.68 88888.00 2016-07-20 21:11:41.375 202 12564.60 110.50 54489.68 88888.00 2016-07-20 21:11:41.500 202 12564.62 110.47 54489.65 88888.00 2016-07-20 21:11:41.625 202 12564.62 110.45 54489.65 88888.00 2016-07-20 21:11:41.750 202 12564.65 110.47 54489.62 88888.00 2016-07-20 21:11:41.875 202 12564.65 110.50 54489.65 88888.00 2016-07-20 21:11:42.000 202 12564.65 110.47 54489.65 88888.00 2016-07-20 21:11:42.125 202 12564.70 110.47 54489.65 88888.00 2016-07-20 21:11:42.250 202 12564.73 110.47 54489.68 88888.00 2016-07-20 21:11:42.375 202 12564.75 110.50 54489.65 88888.00 2016-07-20 21:11:42.500 202 12564.70 110.47 54489.65 88888.00 2016-07-20 21:11:42.625 202 12564.67 110.47 54489.65 88888.00 2016-07-20 21:11:42.750 202 12564.65 110.47 54489.65 88888.00 2016-07-20 21:11:42.875 202 12564.67 110.47 54489.68 88888.00 2016-07-20 21:11:43.000 202 12564.73 110.47 54489.68 88888.00 2016-07-20 21:11:43.125 202 12564.73 110.50 54489.68 88888.00 2016-07-20 21:11:43.250 202 12564.67 110.47 54489.68 88888.00 2016-07-20 21:11:43.375 202 12564.62 110.47 54489.65 88888.00 2016-07-20 21:11:43.500 202 12564.60 110.47 54489.65 88888.00 2016-07-20 21:11:43.625 202 12564.60 110.47 54489.65 88888.00 2016-07-20 21:11:43.750 202 12564.55 110.47 54489.68 88888.00 2016-07-20 21:11:43.875 202 12564.58 110.47 54489.65 88888.00 2016-07-20 21:11:44.000 202 12564.70 110.50 54489.68 88888.00 2016-07-20 21:11:44.125 202 12564.70 110.50 54489.68 88888.00 2016-07-20 21:11:44.250 202 12564.67 110.47 54489.70 88888.00 2016-07-20 21:11:44.375 202 12564.67 110.47 54489.68 88888.00 2016-07-20 21:11:44.500 202 12564.65 110.50 54489.68 88888.00 2016-07-20 21:11:44.625 202 12564.62 110.50 54489.65 88888.00 2016-07-20 21:11:44.750 202 12564.67 110.50 54489.68 88888.00 2016-07-20 21:11:44.875 202 12564.62 110.47 54489.65 88888.00 2016-07-20 21:11:45.000 202 12564.62 110.47 54489.65 88888.00 2016-07-20 21:11:45.125 202 12564.65 110.47 54489.65 88888.00 2016-07-20 21:11:45.250 202 12564.65 110.50 54489.68 88888.00 2016-07-20 21:11:45.375 202 12564.67 110.50 54489.68 88888.00 2016-07-20 21:11:45.500 202 12564.62 110.53 54489.65 88888.00 2016-07-20 21:11:45.625 202 12564.58 110.50 54489.65 88888.00 2016-07-20 21:11:45.750 202 12564.65 110.50 54489.68 88888.00 2016-07-20 21:11:45.875 202 12564.70 110.47 54489.65 88888.00 2016-07-20 21:11:46.000 202 12564.67 110.50 54489.62 88888.00 2016-07-20 21:11:46.125 202 12564.60 110.47 54489.65 88888.00 2016-07-20 21:11:46.250 202 12564.65 110.47 54489.68 88888.00 2016-07-20 21:11:46.375 202 12564.70 110.50 54489.68 88888.00 2016-07-20 21:11:46.500 202 12564.65 110.50 54489.68 88888.00 2016-07-20 21:11:46.625 202 12564.67 110.50 54489.68 88888.00 2016-07-20 21:11:46.750 202 12564.70 110.50 54489.68 88888.00 2016-07-20 21:11:46.875 202 12564.73 110.50 54489.68 88888.00 2016-07-20 21:11:47.000 202 12564.62 110.50 54489.68 88888.00 2016-07-20 21:11:47.125 202 12564.60 110.50 54489.70 88888.00 2016-07-20 21:11:47.250 202 12564.60 110.53 54489.70 88888.00 2016-07-20 21:11:47.375 202 12564.73 110.53 54489.70 88888.00 2016-07-20 21:11:47.500 202 12564.73 110.53 54489.68 88888.00 2016-07-20 21:11:47.625 202 12564.65 110.50 54489.65 88888.00 2016-07-20 21:11:47.750 202 12564.67 110.53 54489.68 88888.00 2016-07-20 21:11:47.875 202 12564.70 110.53 54489.68 88888.00 2016-07-20 21:11:48.000 202 12564.70 110.53 54489.70 88888.00 2016-07-20 21:11:48.125 202 12564.70 110.50 54489.70 88888.00 2016-07-20 21:11:48.250 202 12564.67 110.47 54489.70 88888.00 2016-07-20 21:11:48.375 202 12564.73 110.50 54489.68 88888.00 2016-07-20 21:11:48.500 202 12564.70 110.47 54489.68 88888.00 2016-07-20 21:11:48.625 202 12564.58 110.47 54489.70 88888.00 2016-07-20 21:11:48.750 202 12564.58 110.47 54489.70 88888.00 2016-07-20 21:11:48.875 202 12564.58 110.47 54489.68 88888.00 2016-07-20 21:11:49.000 202 12564.60 110.47 54489.68 88888.00 2016-07-20 21:11:49.125 202 12564.62 110.47 54489.70 88888.00 2016-07-20 21:11:49.250 202 12564.60 110.47 54489.70 88888.00 2016-07-20 21:11:49.375 202 12564.58 110.47 54489.70 88888.00 2016-07-20 21:11:49.500 202 12564.60 110.47 54489.70 88888.00 2016-07-20 21:11:49.625 202 12564.62 110.47 54489.72 88888.00 2016-07-20 21:11:49.750 202 12564.62 110.45 54489.70 88888.00 2016-07-20 21:11:49.875 202 12564.60 110.47 54489.70 88888.00 2016-07-20 21:11:50.000 202 12564.60 110.45 54489.70 88888.00 2016-07-20 21:11:50.125 202 12564.62 110.45 54489.72 88888.00 2016-07-20 21:11:50.250 202 12564.62 110.45 54489.75 88888.00 2016-07-20 21:11:50.375 202 12564.62 110.45 54489.72 88888.00 2016-07-20 21:11:50.500 202 12564.65 110.47 54489.72 88888.00 2016-07-20 21:11:50.625 202 12564.60 110.47 54489.72 88888.00 2016-07-20 21:11:50.750 202 12564.60 110.45 54489.70 88888.00 2016-07-20 21:11:50.875 202 12564.60 110.47 54489.72 88888.00 2016-07-20 21:11:51.000 202 12564.58 110.45 54489.70 88888.00 2016-07-20 21:11:51.125 202 12564.58 110.45 54489.72 88888.00 2016-07-20 21:11:51.250 202 12564.58 110.45 54489.70 88888.00 2016-07-20 21:11:51.375 202 12564.60 110.45 54489.70 88888.00 2016-07-20 21:11:51.500 202 12564.62 110.45 54489.70 88888.00 2016-07-20 21:11:51.625 202 12564.65 110.45 54489.70 88888.00 2016-07-20 21:11:51.750 202 12564.67 110.42 54489.70 88888.00 2016-07-20 21:11:51.875 202 12564.67 110.45 54489.70 88888.00 2016-07-20 21:11:52.000 202 12564.67 110.45 54489.70 88888.00 2016-07-20 21:11:52.125 202 12564.73 110.42 54489.70 88888.00 2016-07-20 21:11:52.250 202 12564.70 110.40 54489.70 88888.00 2016-07-20 21:11:52.375 202 12564.70 110.42 54489.72 88888.00 2016-07-20 21:11:52.500 202 12564.65 110.42 54489.72 88888.00 2016-07-20 21:11:52.625 202 12564.70 110.40 54489.72 88888.00 2016-07-20 21:11:52.750 202 12564.67 110.40 54489.72 88888.00 2016-07-20 21:11:52.875 202 12564.62 110.40 54489.72 88888.00 2016-07-20 21:11:53.000 202 12564.60 110.42 54489.72 88888.00 2016-07-20 21:11:53.125 202 12564.60 110.42 54489.72 88888.00 2016-07-20 21:11:53.250 202 12564.62 110.40 54489.75 88888.00 2016-07-20 21:11:53.375 202 12564.67 110.42 54489.68 88888.00 2016-07-20 21:11:53.500 202 12564.58 110.42 54489.70 88888.00 2016-07-20 21:11:53.625 202 12564.52 110.42 54489.72 88888.00 2016-07-20 21:11:53.750 202 12564.58 110.42 54489.72 88888.00 2016-07-20 21:11:53.875 202 12564.65 110.42 54489.72 88888.00 2016-07-20 21:11:54.000 202 12564.65 110.45 54489.72 88888.00 2016-07-20 21:11:54.125 202 12564.67 110.45 54489.72 88888.00 2016-07-20 21:11:54.250 202 12564.70 110.42 54489.72 88888.00 2016-07-20 21:11:54.375 202 12564.73 110.42 54489.72 88888.00 2016-07-20 21:11:54.500 202 12564.70 110.42 54489.72 88888.00 2016-07-20 21:11:54.625 202 12564.73 110.45 54489.72 88888.00 2016-07-20 21:11:54.750 202 12564.65 110.45 54489.75 88888.00 2016-07-20 21:11:54.875 202 12564.62 110.45 54489.75 88888.00 2016-07-20 21:11:55.000 202 12564.67 110.45 54489.75 88888.00 2016-07-20 21:11:55.125 202 12564.73 110.42 54489.75 88888.00 2016-07-20 21:11:55.250 202 12564.70 110.40 54489.75 88888.00 2016-07-20 21:11:55.375 202 12564.70 110.40 54489.72 88888.00 2016-07-20 21:11:55.500 202 12564.70 110.40 54489.75 88888.00 2016-07-20 21:11:55.625 202 12564.73 110.42 54489.72 88888.00 2016-07-20 21:11:55.750 202 12564.75 110.42 54489.72 88888.00 2016-07-20 21:11:55.875 202 12564.73 110.42 54489.75 88888.00 2016-07-20 21:11:56.000 202 12564.75 110.42 54489.78 88888.00 2016-07-20 21:11:56.125 202 12564.75 110.42 54489.75 88888.00 2016-07-20 21:11:56.250 202 12564.70 110.42 54489.75 88888.00 2016-07-20 21:11:56.375 202 12564.77 110.45 54489.72 88888.00 2016-07-20 21:11:56.500 202 12564.80 110.45 54489.72 88888.00 2016-07-20 21:11:56.625 202 12564.75 110.42 54489.72 88888.00 2016-07-20 21:11:56.750 202 12564.75 110.42 54489.72 88888.00 2016-07-20 21:11:56.875 202 12564.80 110.47 54489.75 88888.00 2016-07-20 21:11:57.000 202 12564.80 110.47 54489.75 88888.00 2016-07-20 21:11:57.125 202 12564.80 110.47 54489.75 88888.00 2016-07-20 21:11:57.250 202 12564.83 110.47 54489.75 88888.00 2016-07-20 21:11:57.375 202 12564.83 110.45 54489.75 88888.00 2016-07-20 21:11:57.500 202 12564.83 110.45 54489.75 88888.00 2016-07-20 21:11:57.625 202 12564.85 110.47 54489.72 88888.00 2016-07-20 21:11:57.750 202 12564.88 110.47 54489.72 88888.00 2016-07-20 21:11:57.875 202 12564.88 110.50 54489.75 88888.00 2016-07-20 21:11:58.000 202 12564.90 110.50 54489.72 88888.00 2016-07-20 21:11:58.125 202 12564.92 110.53 54489.75 88888.00 2016-07-20 21:11:58.250 202 12564.85 110.50 54489.75 88888.00 2016-07-20 21:11:58.375 202 12564.80 110.50 54489.75 88888.00 2016-07-20 21:11:58.500 202 12564.80 110.50 54489.72 88888.00 2016-07-20 21:11:58.625 202 12564.88 110.50 54489.72 88888.00 2016-07-20 21:11:58.750 202 12564.95 110.50 54489.72 88888.00 2016-07-20 21:11:58.875 202 12565.02 110.53 54489.75 88888.00 2016-07-20 21:11:59.000 202 12564.98 110.53 54489.72 88888.00 2016-07-20 21:11:59.125 202 12564.95 110.53 54489.72 88888.00 2016-07-20 21:11:59.250 202 12564.98 110.53 54489.75 88888.00 2016-07-20 21:11:59.375 202 12565.05 110.55 54489.72 88888.00 2016-07-20 21:11:59.500 202 12565.08 110.53 54489.72 88888.00 2016-07-20 21:11:59.625 202 12565.05 110.55 54489.75 88888.00 2016-07-20 21:11:59.750 202 12565.05 110.55 54489.72 88888.00 2016-07-20 21:11:59.875 202 12565.05 110.58 54489.70 88888.00 2016-07-20 21:12:00.000 202 12565.05 110.60 54489.72 88888.00 2016-07-20 21:12:00.125 202 12564.98 110.60 54489.72 88888.00 2016-07-20 21:12:00.250 202 12564.92 110.58 54489.72 88888.00 2016-07-20 21:12:00.375 202 12565.00 110.60 54489.72 88888.00 2016-07-20 21:12:00.500 202 12565.08 110.60 54489.70 88888.00 2016-07-20 21:12:00.625 202 12565.08 110.58 54489.70 88888.00 2016-07-20 21:12:00.750 202 12565.05 110.58 54489.68 88888.00 2016-07-20 21:12:00.875 202 12565.00 110.58 54489.70 88888.00 2016-07-20 21:12:01.000 202 12565.00 110.60 54489.70 88888.00 2016-07-20 21:12:01.125 202 12565.05 110.65 54489.72 88888.00 2016-07-20 21:12:01.250 202 12565.00 110.62 54489.70 88888.00 2016-07-20 21:12:01.375 202 12565.02 110.62 54489.70 88888.00 2016-07-20 21:12:01.500 202 12565.05 110.62 54489.70 88888.00 2016-07-20 21:12:01.625 202 12565.02 110.67 54489.72 88888.00 2016-07-20 21:12:01.750 202 12565.05 110.67 54489.72 88888.00 2016-07-20 21:12:01.875 202 12565.08 110.65 54489.70 88888.00 2016-07-20 21:12:02.000 202 12565.15 110.67 54489.70 88888.00 2016-07-20 21:12:02.125 202 12565.17 110.67 54489.72 88888.00 2016-07-20 21:12:02.250 202 12565.17 110.65 54489.70 88888.00 2016-07-20 21:12:02.375 202 12565.25 110.70 54489.70 88888.00 2016-07-20 21:12:02.500 202 12565.23 110.70 54489.70 88888.00 2016-07-20 21:12:02.625 202 12565.20 110.70 54489.70 88888.00 2016-07-20 21:12:02.750 202 12565.17 110.70 54489.68 88888.00 2016-07-20 21:12:02.875 202 12565.15 110.70 54489.68 88888.00 2016-07-20 21:12:03.000 202 12565.17 110.70 54489.70 88888.00 2016-07-20 21:12:03.125 202 12565.25 110.72 54489.70 88888.00 2016-07-20 21:12:03.250 202 12565.20 110.72 54489.70 88888.00 2016-07-20 21:12:03.375 202 12565.23 110.72 54489.68 88888.00 2016-07-20 21:12:03.500 202 12565.15 110.75 54489.68 88888.00 2016-07-20 21:12:03.625 202 12565.12 110.75 54489.68 88888.00 2016-07-20 21:12:03.750 202 12565.17 110.78 54489.70 88888.00 2016-07-20 21:12:03.875 202 12565.27 110.75 54489.68 88888.00 2016-07-20 21:12:04.000 202 12565.27 110.72 54489.68 88888.00 2016-07-20 21:12:04.125 202 12565.23 110.78 54489.68 88888.00 2016-07-20 21:12:04.250 202 12565.27 110.78 54489.68 88888.00 2016-07-20 21:12:04.375 202 12565.33 110.80 54489.68 88888.00 2016-07-20 21:12:04.500 202 12565.25 110.80 54489.65 88888.00 2016-07-20 21:12:04.625 202 12565.23 110.78 54489.65 88888.00 2016-07-20 21:12:04.750 202 12565.23 110.80 54489.68 88888.00 2016-07-20 21:12:04.875 202 12565.25 110.83 54489.65 88888.00 2016-07-20 21:12:05.000 202 12565.27 110.85 54489.65 88888.00 2016-07-20 21:12:05.125 202 12565.27 110.85 54489.68 88888.00 2016-07-20 21:12:05.250 202 12565.23 110.83 54489.70 88888.00 2016-07-20 21:12:05.375 202 12565.23 110.88 54489.70 88888.00 2016-07-20 21:12:05.500 202 12565.25 110.88 54489.70 88888.00 2016-07-20 21:12:05.625 202 12565.33 110.90 54489.68 88888.00 2016-07-20 21:12:05.750 202 12565.33 110.85 54489.68 88888.00 2016-07-20 21:12:05.875 202 12565.35 110.85 54489.68 88888.00 2016-07-20 21:12:06.000 202 12565.33 110.85 54489.68 88888.00 2016-07-20 21:12:06.125 202 12565.27 110.85 54489.70 88888.00 2016-07-20 21:12:06.250 202 12565.27 110.88 54489.70 88888.00 2016-07-20 21:12:06.375 202 12565.30 110.85 54489.68 88888.00 2016-07-20 21:12:06.500 202 12565.30 110.85 54489.70 88888.00 2016-07-20 21:12:06.625 202 12565.27 110.90 54489.70 88888.00 2016-07-20 21:12:06.750 202 12565.23 110.92 54489.70 88888.00 2016-07-20 21:12:06.875 202 12565.33 110.90 54489.70 88888.00 2016-07-20 21:12:07.000 202 12565.35 110.90 54489.68 88888.00 2016-07-20 21:12:07.125 202 12565.30 110.90 54489.68 88888.00 2016-07-20 21:12:07.250 202 12565.25 110.90 54489.70 88888.00 2016-07-20 21:12:07.375 202 12565.27 110.90 54489.70 88888.00 2016-07-20 21:12:07.500 202 12565.30 110.90 54489.70 88888.00 2016-07-20 21:12:07.625 202 12565.33 110.90 54489.70 88888.00 2016-07-20 21:12:07.750 202 12565.30 110.90 54489.70 88888.00 2016-07-20 21:12:07.875 202 12565.27 110.90 54489.68 88888.00 2016-07-20 21:12:08.000 202 12565.30 110.90 54489.70 88888.00 2016-07-20 21:12:08.125 202 12565.27 110.90 54489.72 88888.00 2016-07-20 21:12:08.250 202 12565.27 110.92 54489.72 88888.00 2016-07-20 21:12:08.375 202 12565.27 110.92 54489.70 88888.00 2016-07-20 21:12:08.500 202 12565.33 110.92 54489.70 88888.00 2016-07-20 21:12:08.625 202 12565.33 110.90 54489.70 88888.00 2016-07-20 21:12:08.750 202 12565.35 110.90 54489.70 88888.00 2016-07-20 21:12:08.875 202 12565.35 110.90 54489.72 88888.00 2016-07-20 21:12:09.000 202 12565.33 110.92 54489.72 88888.00 2016-07-20 21:12:09.125 202 12565.33 110.95 54489.70 88888.00 2016-07-20 21:12:09.250 202 12565.35 110.92 54489.72 88888.00 2016-07-20 21:12:09.375 202 12565.40 110.92 54489.70 88888.00 2016-07-20 21:12:09.500 202 12565.30 110.90 54489.68 88888.00 2016-07-20 21:12:09.625 202 12565.30 110.92 54489.68 88888.00 2016-07-20 21:12:09.750 202 12565.35 110.95 54489.70 88888.00 2016-07-20 21:12:09.875 202 12565.35 110.92 54489.75 88888.00 2016-07-20 21:12:10.000 202 12565.35 110.92 54489.72 88888.00 2016-07-20 21:12:10.125 202 12565.27 110.92 54489.72 88888.00 2016-07-20 21:12:10.250 202 12565.15 110.95 54489.72 88888.00 2016-07-20 21:12:10.375 202 12565.17 110.90 54489.70 88888.00 2016-07-20 21:12:10.500 202 12565.17 110.85 54489.68 88888.00 2016-07-20 21:12:10.625 202 12565.15 110.90 54489.70 88888.00 2016-07-20 21:12:10.750 202 12565.15 110.92 54489.70 88888.00 2016-07-20 21:12:10.875 202 12565.12 110.95 54489.68 88888.00 2016-07-20 21:12:11.000 202 12565.15 110.95 54489.70 88888.00 2016-07-20 21:12:11.125 202 12565.15 110.95 54489.72 88888.00 2016-07-20 21:12:11.250 202 12565.15 110.92 54489.72 88888.00 2016-07-20 21:12:11.375 202 12565.17 110.92 54489.72 88888.00 2016-07-20 21:12:11.500 202 12565.12 110.92 54489.72 88888.00 2016-07-20 21:12:11.625 202 12565.12 110.88 54489.75 88888.00 2016-07-20 21:12:11.750 202 12565.15 110.88 54489.75 88888.00 2016-07-20 21:12:11.875 202 12565.12 110.90 54489.75 88888.00 2016-07-20 21:12:12.000 202 12565.08 110.88 54489.70 88888.00 2016-07-20 21:12:12.125 202 12565.12 110.85 54489.70 88888.00 2016-07-20 21:12:12.250 202 12565.10 110.85 54489.75 88888.00 2016-07-20 21:12:12.375 202 12565.10 110.85 54489.72 88888.00 2016-07-20 21:12:12.500 202 12565.05 110.85 54489.70 88888.00 2016-07-20 21:12:12.625 202 12565.05 110.85 54489.72 88888.00 2016-07-20 21:12:12.750 202 12565.12 110.83 54489.75 88888.00 2016-07-20 21:12:12.875 202 12565.17 110.83 54489.72 88888.00 2016-07-20 21:12:13.000 202 12565.23 110.83 54489.72 88888.00 2016-07-20 21:12:13.125 202 12565.20 110.85 54489.75 88888.00 2016-07-20 21:12:13.250 202 12565.17 110.83 54489.75 88888.00 2016-07-20 21:12:13.375 202 12565.17 110.80 54489.70 88888.00 2016-07-20 21:12:13.500 202 12565.12 110.78 54489.70 88888.00 2016-07-20 21:12:13.625 202 12565.15 110.80 54489.72 88888.00 2016-07-20 21:12:13.750 202 12565.17 110.80 54489.75 88888.00 2016-07-20 21:12:13.875 202 12565.17 110.80 54489.75 88888.00 2016-07-20 21:12:14.000 202 12565.23 110.83 54489.78 88888.00 2016-07-20 21:12:14.125 202 12565.17 110.80 54489.75 88888.00 2016-07-20 21:12:14.250 202 12565.05 110.75 54489.75 88888.00 2016-07-20 21:12:14.375 202 12565.08 110.72 54489.72 88888.00 2016-07-20 21:12:14.500 202 12565.10 110.72 54489.72 88888.00 2016-07-20 21:12:14.625 202 12565.15 110.72 54489.75 88888.00 2016-07-20 21:12:14.750 202 12565.15 110.72 54489.78 88888.00 2016-07-20 21:12:14.875 202 12565.12 110.75 54489.75 88888.00 2016-07-20 21:12:15.000 202 12565.08 110.70 54489.72 88888.00 2016-07-20 21:12:15.125 202 12565.08 110.70 54489.75 88888.00 2016-07-20 21:12:15.250 202 12565.02 110.70 54489.78 88888.00 2016-07-20 21:12:15.375 202 12565.05 110.70 54489.78 88888.00 2016-07-20 21:12:15.500 202 12565.02 110.67 54489.78 88888.00 2016-07-20 21:12:15.625 202 12565.05 110.67 54489.78 88888.00 2016-07-20 21:12:15.750 202 12565.08 110.67 54489.78 88888.00 2016-07-20 21:12:15.875 202 12565.02 110.65 54489.78 88888.00 2016-07-20 21:12:16.000 202 12565.00 110.62 54489.80 88888.00 2016-07-20 21:12:16.125 202 12565.05 110.62 54489.80 88888.00 2016-07-20 21:12:16.250 202 12565.05 110.62 54489.80 88888.00 2016-07-20 21:12:16.375 202 12565.08 110.62 54489.82 88888.00 2016-07-20 21:12:16.500 202 12565.08 110.60 54489.80 88888.00 2016-07-20 21:12:16.625 202 12565.05 110.60 54489.80 88888.00 2016-07-20 21:12:16.750 202 12565.10 110.60 54489.80 88888.00 2016-07-20 21:12:16.875 202 12565.12 110.55 54489.80 88888.00 2016-07-20 21:12:17.000 202 12565.05 110.55 54489.82 88888.00 2016-07-20 21:12:17.125 202 12565.05 110.55 54489.82 88888.00 2016-07-20 21:12:17.250 202 12565.08 110.55 54489.82 88888.00 2016-07-20 21:12:17.375 202 12565.10 110.58 54489.80 88888.00 2016-07-20 21:12:17.500 202 12565.08 110.55 54489.80 88888.00 2016-07-20 21:12:17.625 202 12565.08 110.55 54489.78 88888.00 2016-07-20 21:12:17.750 202 12565.05 110.55 54489.78 88888.00 2016-07-20 21:12:17.875 202 12565.05 110.50 54489.78 88888.00 2016-07-20 21:12:18.000 202 12565.12 110.50 54489.80 88888.00 2016-07-20 21:12:18.125 202 12565.15 110.53 54489.82 88888.00 2016-07-20 21:12:18.250 202 12565.10 110.47 54489.82 88888.00 2016-07-20 21:12:18.375 202 12565.12 110.47 54489.82 88888.00 2016-07-20 21:12:18.500 202 12565.10 110.45 54489.80 88888.00 2016-07-20 21:12:18.625 202 12565.15 110.45 54489.82 88888.00 2016-07-20 21:12:18.750 202 12565.23 110.45 54489.82 88888.00 2016-07-20 21:12:18.875 202 12565.17 110.42 54489.82 88888.00 2016-07-20 21:12:19.000 202 12565.10 110.42 54489.82 88888.00 2016-07-20 21:12:19.125 202 12565.15 110.40 54489.85 88888.00 2016-07-20 21:12:19.250 202 12565.15 110.40 54489.82 88888.00 2016-07-20 21:12:19.375 202 12565.20 110.42 54489.80 88888.00 2016-07-20 21:12:19.500 202 12565.25 110.40 54489.80 88888.00 2016-07-20 21:12:19.625 202 12565.30 110.38 54489.82 88888.00 2016-07-20 21:12:19.750 202 12565.30 110.40 54489.82 88888.00 2016-07-20 21:12:19.875 202 12565.23 110.40 54489.85 88888.00 2016-07-20 21:12:20.000 202 12565.23 110.35 54489.82 88888.00 2016-07-20 21:12:20.125 202 12565.25 110.35 54489.82 88888.00 2016-07-20 21:12:20.250 202 12565.20 110.33 54489.85 88888.00 2016-07-20 21:12:20.375 202 12565.27 110.33 54489.82 88888.00 2016-07-20 21:12:20.500 202 12565.25 110.33 54489.85 88888.00 2016-07-20 21:12:20.625 202 12565.25 110.33 54489.82 88888.00 2016-07-20 21:12:20.750 202 12565.20 110.33 54489.85 88888.00 2016-07-20 21:12:20.875 202 12565.23 110.35 54489.85 88888.00 2016-07-20 21:12:21.000 202 12565.27 110.35 54489.82 88888.00 2016-07-20 21:12:21.125 202 12565.23 110.30 54489.82 88888.00 2016-07-20 21:12:21.250 202 12565.17 110.28 54489.82 88888.00 2016-07-20 21:12:21.375 202 12565.23 110.28 54489.82 88888.00 2016-07-20 21:12:21.500 202 12565.20 110.25 54489.85 88888.00 2016-07-20 21:12:21.625 202 12565.20 110.25 54489.82 88888.00 2016-07-20 21:12:21.750 202 12565.27 110.25 54489.82 88888.00 2016-07-20 21:12:21.875 202 12565.33 110.28 54489.82 88888.00 2016-07-20 21:12:22.000 202 12565.30 110.25 54489.82 88888.00 2016-07-20 21:12:22.125 202 12565.30 110.25 54489.85 88888.00 2016-07-20 21:12:22.250 202 12565.30 110.25 54489.85 88888.00 2016-07-20 21:12:22.375 202 12565.38 110.22 54489.82 88888.00 2016-07-20 21:12:22.500 202 12565.40 110.22 54489.82 88888.00 2016-07-20 21:12:22.625 202 12565.38 110.22 54489.82 88888.00 2016-07-20 21:12:22.750 202 12565.30 110.22 54489.82 88888.00 2016-07-20 21:12:22.875 202 12565.35 110.20 54489.82 88888.00 2016-07-20 21:12:23.000 202 12565.40 110.20 54489.80 88888.00 2016-07-20 21:12:23.125 202 12565.38 110.20 54489.82 88888.00 2016-07-20 21:12:23.250 202 12565.30 110.20 54489.85 88888.00 2016-07-20 21:12:23.375 202 12565.35 110.20 54489.85 88888.00 2016-07-20 21:12:23.500 202 12565.35 110.22 54489.82 88888.00 2016-07-20 21:12:23.625 202 12565.38 110.20 54489.82 88888.00 2016-07-20 21:12:23.750 202 12565.42 110.22 54489.82 88888.00 2016-07-20 21:12:23.875 202 12565.45 110.22 54489.82 88888.00 2016-07-20 21:12:24.000 202 12565.40 110.25 54489.80 88888.00 2016-07-20 21:12:24.125 202 12565.38 110.22 54489.82 88888.00 2016-07-20 21:12:24.250 202 12565.35 110.20 54489.82 88888.00 2016-07-20 21:12:24.375 202 12565.38 110.20 54489.82 88888.00 2016-07-20 21:12:24.500 202 12565.40 110.20 54489.85 88888.00 2016-07-20 21:12:24.625 202 12565.38 110.20 54489.85 88888.00 2016-07-20 21:12:24.750 202 12565.35 110.17 54489.82 88888.00 2016-07-20 21:12:24.875 202 12565.38 110.17 54489.85 88888.00 2016-07-20 21:12:25.000 202 12565.35 110.17 54489.85 88888.00 2016-07-20 21:12:25.125 202 12565.33 110.17 54489.82 88888.00 2016-07-20 21:12:25.250 202 12565.38 110.20 54489.82 88888.00 2016-07-20 21:12:25.375 202 12565.48 110.20 54489.82 88888.00 2016-07-20 21:12:25.500 202 12565.48 110.20 54489.82 88888.00 2016-07-20 21:12:25.625 202 12565.48 110.20 54489.85 88888.00 2016-07-20 21:12:25.750 202 12565.50 110.17 54489.85 88888.00 2016-07-20 21:12:25.875 202 12565.52 110.17 54489.85 88888.00 2016-07-20 21:12:26.000 202 12565.48 110.17 54489.85 88888.00 2016-07-20 21:12:26.125 202 12565.42 110.17 54489.85 88888.00 2016-07-20 21:12:26.250 202 12565.42 110.15 54489.85 88888.00 2016-07-20 21:12:26.375 202 12565.48 110.15 54489.82 88888.00 2016-07-20 21:12:26.500 202 12565.45 110.15 54489.82 88888.00 2016-07-20 21:12:26.625 202 12565.45 110.17 54489.85 88888.00 2016-07-20 21:12:26.750 202 12565.40 110.17 54489.82 88888.00 2016-07-20 21:12:26.875 202 12565.40 110.17 54489.82 88888.00 2016-07-20 21:12:27.000 202 12565.48 110.15 54489.85 88888.00 2016-07-20 21:12:27.125 202 12565.55 110.15 54489.85 88888.00 2016-07-20 21:12:27.250 202 12565.52 110.17 54489.85 88888.00 2016-07-20 21:12:27.375 202 12565.52 110.17 54489.85 88888.00 2016-07-20 21:12:27.500 202 12565.50 110.17 54489.88 88888.00 2016-07-20 21:12:27.625 202 12565.48 110.17 54489.88 88888.00 2016-07-20 21:12:27.750 202 12565.45 110.17 54489.88 88888.00 2016-07-20 21:12:27.875 202 12565.48 110.15 54489.85 88888.00 2016-07-20 21:12:28.000 202 12565.48 110.15 54489.82 88888.00 2016-07-20 21:12:28.125 202 12565.50 110.15 54489.85 88888.00 2016-07-20 21:12:28.250 202 12565.48 110.17 54489.85 88888.00 2016-07-20 21:12:28.375 202 12565.48 110.17 54489.82 88888.00 2016-07-20 21:12:28.500 202 12565.45 110.12 54489.80 88888.00 2016-07-20 21:12:28.625 202 12565.48 110.12 54489.82 88888.00 2016-07-20 21:12:28.750 202 12565.52 110.15 54489.82 88888.00 2016-07-20 21:12:28.875 202 12565.58 110.17 54489.82 88888.00 2016-07-20 21:12:29.000 202 12565.60 110.15 54489.80 88888.00 2016-07-20 21:12:29.125 202 12565.60 110.15 54489.82 88888.00 2016-07-20 21:12:29.250 202 12565.52 110.12 54489.82 88888.00 2016-07-20 21:12:29.375 202 12565.55 110.12 54489.80 88888.00 2016-07-20 21:12:29.500 202 12565.52 110.10 54489.82 88888.00 2016-07-20 21:12:29.625 202 12565.52 110.12 54489.82 88888.00 2016-07-20 21:12:29.750 202 12565.50 110.10 54489.82 88888.00 2016-07-20 21:12:29.875 202 12565.58 110.08 54489.80 88888.00 2016-07-20 21:12:30.000 202 12565.62 110.08 54489.82 88888.00 2016-07-20 21:12:30.125 202 12565.52 110.10 54489.85 88888.00 2016-07-20 21:12:30.250 202 12565.50 110.10 54489.85 88888.00 2016-07-20 21:12:30.375 202 12565.52 110.10 54489.82 88888.00 2016-07-20 21:12:30.500 202 12565.55 110.12 54489.85 88888.00 2016-07-20 21:12:30.625 202 12565.48 110.15 54489.88 88888.00 2016-07-20 21:12:30.750 202 12565.48 110.20 54489.88 88888.00 2016-07-20 21:12:30.875 202 12565.50 110.15 54489.85 88888.00 2016-07-20 21:12:31.000 202 12565.50 110.10 54489.85 88888.00 2016-07-20 21:12:31.125 202 12565.52 110.10 54489.88 88888.00 2016-07-20 21:12:31.250 202 12565.50 110.08 54489.85 88888.00 2016-07-20 21:12:31.375 202 12565.50 110.08 54489.85 88888.00 2016-07-20 21:12:31.500 202 12565.50 110.10 54489.88 88888.00 2016-07-20 21:12:31.625 202 12565.52 110.10 54489.90 88888.00 2016-07-20 21:12:31.750 202 12565.52 110.12 54489.88 88888.00 2016-07-20 21:12:31.875 202 12565.50 110.08 54489.85 88888.00 2016-07-20 21:12:32.000 202 12565.48 110.10 54489.85 88888.00 2016-07-20 21:12:32.125 202 12565.48 110.10 54489.88 88888.00 2016-07-20 21:12:32.250 202 12565.48 110.08 54489.90 88888.00 2016-07-20 21:12:32.375 202 12565.52 110.08 54489.90 88888.00 2016-07-20 21:12:32.500 202 12565.52 110.08 54489.90 88888.00 2016-07-20 21:12:32.625 202 12565.52 110.05 54489.88 88888.00 2016-07-20 21:12:32.750 202 12565.52 110.08 54489.88 88888.00 2016-07-20 21:12:32.875 202 12565.50 110.08 54489.90 88888.00 2016-07-20 21:12:33.000 202 12565.48 110.05 54489.88 88888.00 2016-07-20 21:12:33.125 202 12565.42 110.05 54489.88 88888.00 2016-07-20 21:12:33.250 202 12565.42 110.05 54489.88 88888.00 2016-07-20 21:12:33.375 202 12565.50 110.05 54489.90 88888.00 2016-07-20 21:12:33.500 202 12565.48 110.03 54489.88 88888.00 2016-07-20 21:12:33.625 202 12565.48 110.05 54489.88 88888.00 2016-07-20 21:12:33.750 202 12565.52 110.05 54489.88 88888.00 2016-07-20 21:12:33.875 202 12565.50 110.03 54489.88 88888.00 2016-07-20 21:12:34.000 202 12565.45 110.03 54489.88 88888.00 2016-07-20 21:12:34.125 202 12565.50 110.05 54489.90 88888.00 2016-07-20 21:12:34.250 202 12565.48 110.05 54489.88 88888.00 2016-07-20 21:12:34.375 202 12565.52 110.05 54489.85 88888.00 2016-07-20 21:12:34.500 202 12565.55 110.05 54489.88 88888.00 2016-07-20 21:12:34.625 202 12565.58 110.03 54489.88 88888.00 2016-07-20 21:12:34.750 202 12565.60 110.03 54489.85 88888.00 2016-07-20 21:12:34.875 202 12565.65 110.03 54489.85 88888.00 2016-07-20 21:12:35.000 202 12565.62 110.00 54489.88 88888.00 2016-07-20 21:12:35.125 202 12565.60 110.03 54489.90 88888.00 2016-07-20 21:12:35.250 202 12565.55 110.00 54489.90 88888.00 2016-07-20 21:12:35.375 202 12565.55 110.00 54489.90 88888.00 2016-07-20 21:12:35.500 202 12565.50 109.97 54489.90 88888.00 2016-07-20 21:12:35.625 202 12565.50 109.97 54489.88 88888.00 2016-07-20 21:12:35.750 202 12565.58 109.97 54489.88 88888.00 2016-07-20 21:12:35.875 202 12565.58 109.97 54489.88 88888.00 2016-07-20 21:12:36.000 202 12565.60 109.97 54489.85 88888.00 2016-07-20 21:12:36.125 202 12565.60 109.97 54489.88 88888.00 2016-07-20 21:12:36.250 202 12565.52 109.95 54489.88 88888.00 2016-07-20 21:12:36.375 202 12565.50 109.95 54489.88 88888.00 2016-07-20 21:12:36.500 202 12565.52 109.97 54489.88 88888.00 2016-07-20 21:12:36.625 202 12565.52 109.97 54489.88 88888.00 2016-07-20 21:12:36.750 202 12565.55 109.97 54489.88 88888.00 2016-07-20 21:12:36.875 202 12565.55 109.95 54489.90 88888.00 2016-07-20 21:12:37.000 202 12565.55 109.92 54489.88 88888.00 2016-07-20 21:12:37.125 202 12565.60 109.92 54489.90 88888.00 2016-07-20 21:12:37.250 202 12565.65 109.90 54489.90 88888.00 2016-07-20 21:12:37.375 202 12565.65 109.95 54489.88 88888.00 2016-07-20 21:12:37.500 202 12565.58 109.95 54489.88 88888.00 2016-07-20 21:12:37.625 202 12565.55 109.92 54489.90 88888.00 2016-07-20 21:12:37.750 202 12565.58 109.92 54489.90 88888.00 2016-07-20 21:12:37.875 202 12565.65 109.92 54489.90 88888.00 2016-07-20 21:12:38.000 202 12565.62 109.92 54489.90 88888.00 2016-07-20 21:12:38.125 202 12565.60 109.90 54489.90 88888.00 2016-07-20 21:12:38.250 202 12565.60 109.88 54489.93 88888.00 2016-07-20 21:12:38.375 202 12565.65 109.88 54489.88 88888.00 2016-07-20 21:12:38.500 202 12565.65 109.88 54489.88 88888.00 2016-07-20 21:12:38.625 202 12565.60 109.88 54489.88 88888.00 2016-07-20 21:12:38.750 202 12565.62 109.88 54489.90 88888.00 2016-07-20 21:12:38.875 202 12565.67 109.90 54489.90 88888.00 2016-07-20 21:12:39.000 202 12565.62 109.88 54489.88 88888.00 2016-07-20 21:12:39.125 202 12565.60 109.83 54489.85 88888.00 2016-07-20 21:12:39.250 202 12565.55 109.88 54489.88 88888.00 2016-07-20 21:12:39.375 202 12565.65 109.88 54489.93 88888.00 2016-07-20 21:12:39.500 202 12565.67 109.90 54489.93 88888.00 2016-07-20 21:12:39.625 202 12565.67 109.88 54489.93 88888.00 2016-07-20 21:12:39.750 202 12565.67 109.88 54489.93 88888.00 2016-07-20 21:12:39.875 202 12565.75 109.88 54489.93 88888.00 2016-07-20 21:12:40.000 202 12565.75 109.85 54489.88 88888.00 2016-07-20 21:12:40.125 202 12565.75 109.85 54489.90 88888.00 2016-07-20 21:12:40.250 202 12565.70 109.85 54489.90 88888.00 2016-07-20 21:12:40.375 202 12565.67 109.88 54489.90 88888.00 2016-07-20 21:12:40.500 202 12565.67 109.85 54489.93 88888.00 2016-07-20 21:12:40.625 202 12565.65 109.85 54489.93 88888.00 2016-07-20 21:12:40.750 202 12565.65 109.88 54489.90 88888.00 2016-07-20 21:12:40.875 202 12565.67 109.85 54489.90 88888.00 2016-07-20 21:12:41.000 202 12565.65 109.85 54489.90 88888.00 2016-07-20 21:12:41.125 202 12565.62 109.85 54489.93 88888.00 2016-07-20 21:12:41.250 202 12565.62 109.85 54489.93 88888.00 2016-07-20 21:12:41.375 202 12565.67 109.85 54489.93 88888.00 2016-07-20 21:12:41.500 202 12565.67 109.85 54489.90 88888.00 2016-07-20 21:12:41.625 202 12565.73 109.85 54489.90 88888.00 2016-07-20 21:12:41.750 202 12565.75 109.90 54489.88 88888.00 2016-07-20 21:12:41.875 202 12565.75 109.88 54489.90 88888.00 2016-07-20 21:12:42.000 202 12565.75 109.88 54489.88 88888.00 2016-07-20 21:12:42.125 202 12565.75 109.85 54489.93 88888.00 2016-07-20 21:12:42.250 202 12565.80 109.85 54489.93 88888.00 2016-07-20 21:12:42.375 202 12565.85 109.88 54489.95 88888.00 2016-07-20 21:12:42.500 202 12565.83 109.88 54489.93 88888.00 2016-07-20 21:12:42.625 202 12565.77 109.90 54489.95 88888.00 2016-07-20 21:12:42.750 202 12565.75 109.85 54489.95 88888.00 2016-07-20 21:12:42.875 202 12565.80 109.88 54489.95 88888.00 2016-07-20 21:12:43.000 202 12565.80 109.88 54489.93 88888.00 2016-07-20 21:12:43.125 202 12565.80 109.90 54489.93 88888.00 2016-07-20 21:12:43.250 202 12565.83 109.88 54489.93 88888.00 2016-07-20 21:12:43.375 202 12565.80 109.88 54489.90 88888.00 2016-07-20 21:12:43.500 202 12565.83 109.85 54489.93 88888.00 2016-07-20 21:12:43.625 202 12565.83 109.85 54489.93 88888.00 2016-07-20 21:12:43.750 202 12565.85 109.85 54489.90 88888.00 2016-07-20 21:12:43.875 202 12565.85 109.85 54489.90 88888.00 2016-07-20 21:12:44.000 202 12565.85 109.85 54489.93 88888.00 2016-07-20 21:12:44.125 202 12565.88 109.83 54489.93 88888.00 2016-07-20 21:12:44.250 202 12565.83 109.85 54489.93 88888.00 2016-07-20 21:12:44.375 202 12565.80 109.88 54489.93 88888.00 2016-07-20 21:12:44.500 202 12565.80 109.90 54489.90 88888.00 2016-07-20 21:12:44.625 202 12565.88 109.90 54489.93 88888.00 2016-07-20 21:12:44.750 202 12565.90 109.88 54489.90 88888.00 2016-07-20 21:12:44.875 202 12565.90 109.90 54489.88 88888.00 2016-07-20 21:12:45.000 202 12565.90 109.88 54489.88 88888.00 2016-07-20 21:12:45.125 202 12565.92 109.88 54489.88 88888.00 2016-07-20 21:12:45.250 202 12565.85 109.80 54489.90 88888.00 2016-07-20 21:12:45.375 202 12565.83 109.85 54489.90 88888.00 2016-07-20 21:12:45.500 202 12565.85 109.88 54489.90 88888.00 2016-07-20 21:12:45.625 202 12565.90 109.90 54489.90 88888.00 2016-07-20 21:12:45.750 202 12565.98 109.90 54489.90 88888.00 2016-07-20 21:12:45.875 202 12566.02 109.90 54489.90 88888.00 2016-07-20 21:12:46.000 202 12566.02 109.92 54489.90 88888.00 2016-07-20 21:12:46.125 202 12565.95 109.92 54489.90 88888.00 2016-07-20 21:12:46.250 202 12565.88 109.90 54489.88 88888.00 2016-07-20 21:12:46.375 202 12565.95 109.90 54489.90 88888.00 2016-07-20 21:12:46.500 202 12566.00 109.92 54489.93 88888.00 2016-07-20 21:12:46.625 202 12565.95 109.92 54489.90 88888.00 2016-07-20 21:12:46.750 202 12565.95 109.90 54489.90 88888.00 2016-07-20 21:12:46.875 202 12565.92 109.90 54489.88 88888.00 2016-07-20 21:12:47.000 202 12565.92 109.92 54489.88 88888.00 2016-07-20 21:12:47.125 202 12565.92 109.90 54489.90 88888.00 2016-07-20 21:12:47.250 202 12565.98 109.90 54489.90 88888.00 2016-07-20 21:12:47.375 202 12565.98 109.90 54489.90 88888.00 2016-07-20 21:12:47.500 202 12565.92 109.88 54489.90 88888.00 2016-07-20 21:12:47.625 202 12565.98 109.90 54489.90 88888.00 2016-07-20 21:12:47.750 202 12566.00 109.92 54489.93 88888.00 2016-07-20 21:12:47.875 202 12565.92 109.92 54489.90 88888.00 2016-07-20 21:12:48.000 202 12565.92 109.90 54489.90 88888.00 2016-07-20 21:12:48.125 202 12565.98 109.95 54489.93 88888.00 2016-07-20 21:12:48.250 202 12565.98 109.92 54489.95 88888.00 2016-07-20 21:12:48.375 202 12566.00 109.95 54489.93 88888.00 2016-07-20 21:12:48.500 202 12565.95 109.92 54489.90 88888.00 2016-07-20 21:12:48.625 202 12566.02 109.90 54489.90 88888.00 2016-07-20 21:12:48.750 202 12566.02 109.92 54489.90 88888.00 2016-07-20 21:12:48.875 202 12566.08 109.95 54489.88 88888.00 2016-07-20 21:12:49.000 202 12566.10 109.95 54489.88 88888.00 2016-07-20 21:12:49.125 202 12566.12 109.90 54489.88 88888.00 2016-07-20 21:12:49.250 202 12566.12 109.92 54489.90 88888.00 2016-07-20 21:12:49.375 202 12566.20 109.92 54489.90 88888.00 2016-07-20 21:12:49.500 202 12566.20 109.95 54489.93 88888.00 2016-07-20 21:12:49.625 202 12566.08 109.97 54489.93 88888.00 2016-07-20 21:12:49.750 202 12566.05 109.97 54489.90 88888.00 2016-07-20 21:12:49.875 202 12566.10 109.95 54489.90 88888.00 2016-07-20 21:12:50.000 202 12566.20 109.95 54489.88 88888.00 2016-07-20 21:12:50.125 202 12566.17 109.95 54489.93 88888.00 2016-07-20 21:12:50.250 202 12566.15 109.95 54489.90 88888.00 2016-07-20 21:12:50.375 202 12566.20 109.95 54489.90 88888.00 2016-07-20 21:12:50.500 202 12566.23 109.97 54489.88 88888.00 2016-07-20 21:12:50.625 202 12566.23 109.95 54489.90 88888.00 2016-07-20 21:12:50.750 202 12566.20 109.95 54489.88 88888.00 2016-07-20 21:12:50.875 202 12566.23 109.97 54489.90 88888.00 2016-07-20 21:12:51.000 202 12566.23 110.03 54489.90 88888.00 2016-07-20 21:12:51.125 202 12566.25 110.00 54489.95 88888.00 2016-07-20 21:12:51.250 202 12566.25 109.95 54489.93 88888.00 2016-07-20 21:12:51.375 202 12566.23 109.95 54489.93 88888.00 2016-07-20 21:12:51.500 202 12566.23 109.95 54489.88 88888.00 2016-07-20 21:12:51.625 202 12566.23 109.97 54489.88 88888.00 2016-07-20 21:12:51.750 202 12566.17 109.97 54489.90 88888.00 2016-07-20 21:12:51.875 202 12566.23 110.00 54489.93 88888.00 2016-07-20 21:12:52.000 202 12566.27 110.00 54489.90 88888.00 2016-07-20 21:12:52.125 202 12566.27 110.03 54489.90 88888.00 2016-07-20 21:12:52.250 202 12566.27 110.03 54489.90 88888.00 2016-07-20 21:12:52.375 202 12566.30 110.03 54489.88 88888.00 2016-07-20 21:12:52.500 202 12566.33 110.00 54489.90 88888.00 2016-07-20 21:12:52.625 202 12566.33 110.00 54489.90 88888.00 2016-07-20 21:12:52.750 202 12566.30 110.03 54489.90 88888.00 2016-07-20 21:12:52.875 202 12566.30 110.05 54489.90 88888.00 2016-07-20 21:12:53.000 202 12566.33 110.05 54489.90 88888.00 2016-07-20 21:12:53.125 202 12566.35 110.05 54489.90 88888.00 2016-07-20 21:12:53.250 202 12566.27 110.05 54489.90 88888.00 2016-07-20 21:12:53.375 202 12566.30 110.08 54489.90 88888.00 2016-07-20 21:12:53.500 202 12566.35 110.08 54489.88 88888.00 2016-07-20 21:12:53.625 202 12566.42 110.10 54489.88 88888.00 2016-07-20 21:12:53.750 202 12566.40 110.10 54489.88 88888.00 2016-07-20 21:12:53.875 202 12566.38 110.10 54489.88 88888.00 2016-07-20 21:12:54.000 202 12566.38 110.08 54489.88 88888.00 2016-07-20 21:12:54.125 202 12566.38 110.08 54489.88 88888.00 2016-07-20 21:12:54.250 202 12566.40 110.08 54489.88 88888.00 2016-07-20 21:12:54.375 202 12566.40 110.10 54489.88 88888.00 2016-07-20 21:12:54.500 202 12566.38 110.10 54489.88 88888.00 2016-07-20 21:12:54.625 202 12566.38 110.10 54489.90 88888.00 2016-07-20 21:12:54.750 202 12566.42 110.10 54489.90 88888.00 2016-07-20 21:12:54.875 202 12566.40 110.12 54489.93 88888.00 2016-07-20 21:12:55.000 202 12566.38 110.10 54489.93 88888.00 2016-07-20 21:12:55.125 202 12566.38 110.10 54489.93 88888.00 2016-07-20 21:12:55.250 202 12566.35 110.08 54489.93 88888.00 2016-07-20 21:12:55.375 202 12566.38 110.08 54489.93 88888.00 2016-07-20 21:12:55.500 202 12566.40 110.10 54489.90 88888.00 2016-07-20 21:12:55.625 202 12566.35 110.10 54489.93 88888.00 2016-07-20 21:12:55.750 202 12566.30 110.10 54489.90 88888.00 2016-07-20 21:12:55.875 202 12566.35 110.15 54489.95 88888.00 2016-07-20 21:12:56.000 202 12566.48 110.25 54490.03 88888.00 2016-07-20 21:12:56.125 202 12566.40 110.20 54489.93 88888.00 2016-07-20 21:12:56.250 202 12566.27 110.10 54489.90 88888.00 2016-07-20 21:12:56.375 202 12566.35 110.12 54489.93 88888.00 2016-07-20 21:12:56.500 202 12566.42 110.15 54489.93 88888.00 2016-07-20 21:12:56.625 202 12566.42 110.15 54489.93 88888.00 2016-07-20 21:12:56.750 202 12566.42 110.15 54489.93 88888.00 2016-07-20 21:12:56.875 202 12566.40 110.15 54489.95 88888.00 2016-07-20 21:12:57.000 202 12566.38 110.15 54489.93 88888.00 2016-07-20 21:12:57.125 202 12566.38 110.17 54489.90 88888.00 2016-07-20 21:12:57.250 202 12566.40 110.15 54489.93 88888.00 2016-07-20 21:12:57.375 202 12566.42 110.15 54489.93 88888.00 2016-07-20 21:12:57.500 202 12566.42 110.17 54489.93 88888.00 2016-07-20 21:12:57.625 202 12566.42 110.20 54489.93 88888.00 2016-07-20 21:12:57.750 202 12566.38 110.20 54489.95 88888.00 2016-07-20 21:12:57.875 202 12566.35 110.20 54489.93 88888.00 2016-07-20 21:12:58.000 202 12566.42 110.22 54489.93 88888.00 2016-07-20 21:12:58.125 202 12566.38 110.22 54489.93 88888.00 2016-07-20 21:12:58.250 202 12566.33 110.22 54489.93 88888.00 2016-07-20 21:12:58.375 202 12566.35 110.25 54489.90 88888.00 2016-07-20 21:12:58.500 202 12566.42 110.22 54489.90 88888.00 2016-07-20 21:12:58.625 202 12566.48 110.22 54489.90 88888.00 2016-07-20 21:12:58.750 202 12566.48 110.22 54489.88 88888.00 2016-07-20 21:12:58.875 202 12566.42 110.25 54489.90 88888.00 2016-07-20 21:12:59.000 202 12566.38 110.28 54489.93 88888.00 2016-07-20 21:12:59.125 202 12566.38 110.25 54489.93 88888.00 2016-07-20 21:12:59.250 202 12566.40 110.22 54489.93 88888.00 2016-07-20 21:12:59.375 202 12566.45 110.22 54489.93 88888.00 2016-07-20 21:12:59.500 202 12566.45 110.22 54489.93 88888.00 2016-07-20 21:12:59.625 202 12566.42 110.22 54489.93 88888.00 2016-07-20 21:12:59.750 202 12566.42 110.22 54489.90 88888.00 2016-07-20 21:12:59.875 202 12566.45 110.22 54489.93 88888.00 2016-07-20 21:13:00.000 202 12566.45 110.22 54489.90 88888.00 2016-07-20 21:13:00.125 202 12566.45 110.28 54489.90 88888.00 2016-07-20 21:13:00.250 202 12566.40 110.25 54489.90 88888.00 2016-07-20 21:13:00.375 202 12566.42 110.28 54489.93 88888.00 2016-07-20 21:13:00.500 202 12566.42 110.30 54489.93 88888.00 2016-07-20 21:13:00.625 202 12566.40 110.30 54489.93 88888.00 2016-07-20 21:13:00.750 202 12566.42 110.30 54489.93 88888.00 2016-07-20 21:13:00.875 202 12566.52 110.28 54489.93 88888.00 2016-07-20 21:13:01.000 202 12566.48 110.28 54489.95 88888.00 2016-07-20 21:13:01.125 202 12566.45 110.28 54489.93 88888.00 2016-07-20 21:13:01.250 202 12566.45 110.28 54489.93 88888.00 2016-07-20 21:13:01.375 202 12566.50 110.30 54489.93 88888.00 2016-07-20 21:13:01.500 202 12566.45 110.33 54489.93 88888.00 2016-07-20 21:13:01.625 202 12566.50 110.30 54489.93 88888.00 2016-07-20 21:13:01.750 202 12566.55 110.30 54489.90 88888.00 2016-07-20 21:13:01.875 202 12566.60 110.30 54489.90 88888.00 2016-07-20 21:13:02.000 202 12566.65 110.30 54489.90 88888.00 2016-07-20 21:13:02.125 202 12566.62 110.30 54489.93 88888.00 2016-07-20 21:13:02.250 202 12566.60 110.28 54489.95 88888.00 2016-07-20 21:13:02.375 202 12566.60 110.30 54489.93 88888.00 2016-07-20 21:13:02.500 202 12566.58 110.35 54489.90 88888.00 2016-07-20 21:13:02.625 202 12566.60 110.35 54489.90 88888.00 2016-07-20 21:13:02.750 202 12566.58 110.35 54489.90 88888.00 2016-07-20 21:13:02.875 202 12566.52 110.35 54489.90 88888.00 2016-07-20 21:13:03.000 202 12566.52 110.33 54489.90 88888.00 2016-07-20 21:13:03.125 202 12566.62 110.33 54489.95 88888.00 2016-07-20 21:13:03.250 202 12566.62 110.35 54489.93 88888.00 2016-07-20 21:13:03.375 202 12566.60 110.35 54489.95 88888.00 2016-07-20 21:13:03.500 202 12566.60 110.35 54489.95 88888.00 2016-07-20 21:13:03.625 202 12566.60 110.33 54489.93 88888.00 2016-07-20 21:13:03.750 202 12566.65 110.33 54489.93 88888.00 2016-07-20 21:13:03.875 202 12566.67 110.33 54489.93 88888.00 2016-07-20 21:13:04.000 202 12566.70 110.33 54489.95 88888.00 2016-07-20 21:13:04.125 202 12566.75 110.35 54489.95 88888.00 2016-07-20 21:13:04.250 202 12566.75 110.35 54489.93 88888.00 2016-07-20 21:13:04.375 202 12566.73 110.35 54489.93 88888.00 2016-07-20 21:13:04.500 202 12566.67 110.35 54489.93 88888.00 2016-07-20 21:13:04.625 202 12566.73 110.35 54489.93 88888.00 2016-07-20 21:13:04.750 202 12566.75 110.35 54489.93 88888.00 2016-07-20 21:13:04.875 202 12566.73 110.38 54489.95 88888.00 2016-07-20 21:13:05.000 202 12566.73 110.38 54489.93 88888.00 2016-07-20 21:13:05.125 202 12566.73 110.38 54489.93 88888.00 2016-07-20 21:13:05.250 202 12566.65 110.35 54489.95 88888.00 2016-07-20 21:13:05.375 202 12566.67 110.35 54489.95 88888.00 2016-07-20 21:13:05.500 202 12566.67 110.35 54489.95 88888.00 2016-07-20 21:13:05.625 202 12566.67 110.33 54489.95 88888.00 2016-07-20 21:13:05.750 202 12566.65 110.35 54489.93 88888.00 2016-07-20 21:13:05.875 202 12566.70 110.35 54489.95 88888.00 2016-07-20 21:13:06.000 202 12566.70 110.33 54489.93 88888.00 2016-07-20 21:13:06.125 202 12566.65 110.33 54489.95 88888.00 2016-07-20 21:13:06.250 202 12566.65 110.33 54489.97 88888.00 2016-07-20 21:13:06.375 202 12566.67 110.33 54489.97 88888.00 2016-07-20 21:13:06.500 202 12566.62 110.35 54489.95 88888.00 2016-07-20 21:13:06.625 202 12566.65 110.33 54489.95 88888.00 2016-07-20 21:13:06.750 202 12566.67 110.30 54489.93 88888.00 2016-07-20 21:13:06.875 202 12566.70 110.30 54489.95 88888.00 2016-07-20 21:13:07.000 202 12566.73 110.30 54489.95 88888.00 2016-07-20 21:13:07.125 202 12566.73 110.30 54489.95 88888.00 2016-07-20 21:13:07.250 202 12566.70 110.30 54489.95 88888.00 2016-07-20 21:13:07.375 202 12566.75 110.30 54489.95 88888.00 2016-07-20 21:13:07.500 202 12566.70 110.30 54489.97 88888.00 2016-07-20 21:13:07.625 202 12566.58 110.30 54489.95 88888.00 2016-07-20 21:13:07.750 202 12566.55 110.30 54489.93 88888.00 2016-07-20 21:13:07.875 202 12566.62 110.30 54489.95 88888.00 2016-07-20 21:13:08.000 202 12566.70 110.28 54489.93 88888.00 2016-07-20 21:13:08.125 202 12566.67 110.25 54489.95 88888.00 2016-07-20 21:13:08.250 202 12566.65 110.25 54489.95 88888.00 2016-07-20 21:13:08.375 202 12566.67 110.28 54490.00 88888.00 2016-07-20 21:13:08.500 202 12566.65 110.28 54489.97 88888.00 2016-07-20 21:13:08.625 202 12566.67 110.28 54489.97 88888.00 2016-07-20 21:13:08.750 202 12566.67 110.28 54489.97 88888.00 2016-07-20 21:13:08.875 202 12566.65 110.28 54489.95 88888.00 2016-07-20 21:13:09.000 202 12566.67 110.28 54489.95 88888.00 2016-07-20 21:13:09.125 202 12566.65 110.28 54489.95 88888.00 2016-07-20 21:13:09.250 202 12566.65 110.25 54489.97 88888.00 2016-07-20 21:13:09.375 202 12566.73 110.28 54489.97 88888.00 2016-07-20 21:13:09.500 202 12566.73 110.25 54489.95 88888.00 2016-07-20 21:13:09.625 202 12566.73 110.22 54489.93 88888.00 2016-07-20 21:13:09.750 202 12566.75 110.22 54489.93 88888.00 2016-07-20 21:13:09.875 202 12566.77 110.25 54489.95 88888.00 2016-07-20 21:13:10.000 202 12566.77 110.22 54489.95 88888.00 2016-07-20 21:13:10.125 202 12566.75 110.25 54489.95 88888.00 2016-07-20 21:13:10.250 202 12566.77 110.22 54489.95 88888.00 2016-07-20 21:13:10.375 202 12566.85 110.22 54489.95 88888.00 2016-07-20 21:13:10.500 202 12566.88 110.20 54489.97 88888.00 2016-07-20 21:13:10.625 202 12566.80 110.20 54489.95 88888.00 2016-07-20 21:13:10.750 202 12566.75 110.22 54489.95 88888.00 2016-07-20 21:13:10.875 202 12566.77 110.22 54489.95 88888.00 2016-07-20 21:13:11.000 202 12566.83 110.22 54489.95 88888.00 2016-07-20 21:13:11.125 202 12566.83 110.20 54489.95 88888.00 2016-07-20 21:13:11.250 202 12566.85 110.20 54489.93 88888.00 2016-07-20 21:13:11.375 202 12566.85 110.20 54489.95 88888.00 2016-07-20 21:13:11.500 202 12566.85 110.22 54489.95 88888.00 2016-07-20 21:13:11.625 202 12566.88 110.20 54489.95 88888.00 2016-07-20 21:13:11.750 202 12566.88 110.20 54489.95 88888.00 2016-07-20 21:13:11.875 202 12566.90 110.17 54489.93 88888.00 2016-07-20 21:13:12.000 202 12566.90 110.20 54489.93 88888.00 2016-07-20 21:13:12.125 202 12566.90 110.17 54489.93 88888.00 2016-07-20 21:13:12.250 202 12566.88 110.20 54489.95 88888.00 2016-07-20 21:13:12.375 202 12566.98 110.20 54489.95 88888.00 2016-07-20 21:13:12.500 202 12566.98 110.20 54489.95 88888.00 2016-07-20 21:13:12.625 202 12566.92 110.20 54489.95 88888.00 2016-07-20 21:13:12.750 202 12566.88 110.20 54489.97 88888.00 2016-07-20 21:13:12.875 202 12566.92 110.20 54489.97 88888.00 2016-07-20 21:13:13.000 202 12566.88 110.20 54489.97 88888.00 2016-07-20 21:13:13.125 202 12566.90 110.20 54489.95 88888.00 2016-07-20 21:13:13.250 202 12566.90 110.17 54489.95 88888.00 2016-07-20 21:13:13.375 202 12566.95 110.17 54489.95 88888.00 2016-07-20 21:13:13.500 202 12566.95 110.20 54489.95 88888.00 2016-07-20 21:13:13.625 202 12567.00 110.20 54489.93 88888.00 2016-07-20 21:13:13.750 202 12567.00 110.20 54489.93 88888.00 2016-07-20 21:13:13.875 202 12566.98 110.20 54489.95 88888.00 2016-07-20 21:13:14.000 202 12567.00 110.20 54489.93 88888.00 2016-07-20 21:13:14.125 202 12567.00 110.20 54489.93 88888.00 2016-07-20 21:13:14.250 202 12566.95 110.17 54489.95 88888.00 2016-07-20 21:13:14.375 202 12567.00 110.22 54489.95 88888.00 2016-07-20 21:13:14.500 202 12567.02 110.22 54489.93 88888.00 2016-07-20 21:13:14.625 202 12567.02 110.20 54489.93 88888.00 2016-07-20 21:13:14.750 202 12567.02 110.20 54489.95 88888.00 2016-07-20 21:13:14.875 202 12567.05 110.22 54489.95 88888.00 2016-07-20 21:13:15.000 202 12567.08 110.22 54489.93 88888.00 2016-07-20 21:13:15.125 202 12567.10 110.25 54489.95 88888.00 2016-07-20 21:13:15.250 202 12567.10 110.22 54489.95 88888.00 2016-07-20 21:13:15.375 202 12567.05 110.22 54489.95 88888.00 2016-07-20 21:13:15.500 202 12567.05 110.25 54489.97 88888.00 2016-07-20 21:13:15.625 202 12567.10 110.28 54489.95 88888.00 2016-07-20 21:13:15.750 202 12567.08 110.28 54489.93 88888.00 2016-07-20 21:13:15.875 202 12567.08 110.25 54489.93 88888.00 2016-07-20 21:13:16.000 202 12567.08 110.25 54489.90 88888.00 2016-07-20 21:13:16.125 202 12567.10 110.25 54489.93 88888.00 2016-07-20 21:13:16.250 202 12567.15 110.22 54489.93 88888.00 2016-07-20 21:13:16.375 202 12567.23 110.22 54489.95 88888.00 2016-07-20 21:13:16.500 202 12567.17 110.25 54489.93 88888.00 2016-07-20 21:13:16.625 202 12567.15 110.25 54489.95 88888.00 2016-07-20 21:13:16.750 202 12567.10 110.25 54489.95 88888.00 2016-07-20 21:13:16.875 202 12567.15 110.25 54489.95 88888.00 2016-07-20 21:13:17.000 202 12567.17 110.22 54489.93 88888.00 2016-07-20 21:13:17.125 202 12567.17 110.25 54489.93 88888.00 2016-07-20 21:13:17.250 202 12567.23 110.25 54489.95 88888.00 2016-07-20 21:13:17.375 202 12567.25 110.28 54489.97 88888.00 2016-07-20 21:13:17.500 202 12567.25 110.28 54489.95 88888.00 2016-07-20 21:13:17.625 202 12567.20 110.28 54489.97 88888.00 2016-07-20 21:13:17.750 202 12567.23 110.25 54489.97 88888.00 2016-07-20 21:13:17.875 202 12567.25 110.28 54489.90 88888.00 2016-07-20 21:13:18.000 202 12567.25 110.28 54489.90 88888.00 2016-07-20 21:13:18.125 202 12567.23 110.28 54489.95 88888.00 2016-07-20 21:13:18.250 202 12567.25 110.28 54489.95 88888.00 2016-07-20 21:13:18.375 202 12567.25 110.30 54489.95 88888.00 2016-07-20 21:13:18.500 202 12567.27 110.30 54489.93 88888.00 2016-07-20 21:13:18.625 202 12567.27 110.33 54489.95 88888.00 2016-07-20 21:13:18.750 202 12567.33 110.33 54489.95 88888.00 2016-07-20 21:13:18.875 202 12567.33 110.35 54489.95 88888.00 2016-07-20 21:13:19.000 202 12567.30 110.35 54489.93 88888.00 2016-07-20 21:13:19.125 202 12567.30 110.33 54489.95 88888.00 2016-07-20 21:13:19.250 202 12567.25 110.33 54489.93 88888.00 2016-07-20 21:13:19.375 202 12567.23 110.35 54489.95 88888.00 2016-07-20 21:13:19.500 202 12567.23 110.35 54489.95 88888.00 2016-07-20 21:13:19.625 202 12567.25 110.35 54489.95 88888.00 2016-07-20 21:13:19.750 202 12567.30 110.35 54489.95 88888.00 2016-07-20 21:13:19.875 202 12567.25 110.35 54489.95 88888.00 2016-07-20 21:13:20.000 202 12567.27 110.38 54489.95 88888.00 2016-07-20 21:13:20.125 202 12567.35 110.38 54489.97 88888.00 2016-07-20 21:13:20.250 202 12567.33 110.38 54489.95 88888.00 2016-07-20 21:13:20.375 202 12567.35 110.38 54489.95 88888.00 2016-07-20 21:13:20.500 202 12567.35 110.35 54489.90 88888.00 2016-07-20 21:13:20.625 202 12567.30 110.33 54489.90 88888.00 2016-07-20 21:13:20.750 202 12567.30 110.35 54489.90 88888.00 2016-07-20 21:13:20.875 202 12567.33 110.35 54489.93 88888.00 2016-07-20 21:13:21.000 202 12567.33 110.38 54489.93 88888.00 2016-07-20 21:13:21.125 202 12567.30 110.38 54489.95 88888.00 2016-07-20 21:13:21.250 202 12567.27 110.38 54489.95 88888.00 2016-07-20 21:13:21.375 202 12567.35 110.40 54489.93 88888.00 2016-07-20 21:13:21.500 202 12567.40 110.40 54489.93 88888.00 2016-07-20 21:13:21.625 202 12567.38 110.40 54489.93 88888.00 2016-07-20 21:13:21.750 202 12567.30 110.40 54489.93 88888.00 2016-07-20 21:13:21.875 202 12567.30 110.38 54489.93 88888.00 2016-07-20 21:13:22.000 202 12567.33 110.38 54489.95 88888.00 2016-07-20 21:13:22.125 202 12567.30 110.40 54489.95 88888.00 2016-07-20 21:13:22.250 202 12567.30 110.38 54489.93 88888.00 2016-07-20 21:13:22.375 202 12567.30 110.42 54489.93 88888.00 2016-07-20 21:13:22.500 202 12567.30 110.45 54489.93 88888.00 2016-07-20 21:13:22.625 202 12567.35 110.42 54489.93 88888.00 2016-07-20 21:13:22.750 202 12567.33 110.45 54489.93 88888.00 2016-07-20 21:13:22.875 202 12567.30 110.45 54489.93 88888.00 2016-07-20 21:13:23.000 202 12567.27 110.42 54489.93 88888.00 2016-07-20 21:13:23.125 202 12567.33 110.42 54489.95 88888.00 2016-07-20 21:13:23.250 202 12567.33 110.40 54489.95 88888.00 2016-07-20 21:13:23.375 202 12567.33 110.42 54489.93 88888.00 2016-07-20 21:13:23.500 202 12567.40 110.42 54489.93 88888.00 2016-07-20 21:13:23.625 202 12567.42 110.40 54489.93 88888.00 2016-07-20 21:13:23.750 202 12567.40 110.42 54489.93 88888.00 2016-07-20 21:13:23.875 202 12567.33 110.42 54489.95 88888.00 2016-07-20 21:13:24.000 202 12567.30 110.42 54489.93 88888.00 2016-07-20 21:13:24.125 202 12567.30 110.42 54489.93 88888.00 2016-07-20 21:13:24.250 202 12567.30 110.42 54489.93 88888.00 2016-07-20 21:13:24.375 202 12567.30 110.45 54489.95 88888.00 2016-07-20 21:13:24.500 202 12567.23 110.47 54489.97 88888.00 2016-07-20 21:13:24.625 202 12567.20 110.45 54489.97 88888.00 2016-07-20 21:13:24.750 202 12567.25 110.45 54489.95 88888.00 2016-07-20 21:13:24.875 202 12567.27 110.45 54489.95 88888.00 2016-07-20 21:13:25.000 202 12567.27 110.47 54489.95 88888.00 2016-07-20 21:13:25.125 202 12567.30 110.45 54489.97 88888.00 2016-07-20 21:13:25.250 202 12567.30 110.42 54489.95 88888.00 2016-07-20 21:13:25.375 202 12567.30 110.45 54489.95 88888.00 2016-07-20 21:13:25.500 202 12567.25 110.42 54489.95 88888.00 2016-07-20 21:13:25.625 202 12567.20 110.42 54489.97 88888.00 2016-07-20 21:13:25.750 202 12567.20 110.45 54489.95 88888.00 2016-07-20 21:13:25.875 202 12567.25 110.42 54489.95 88888.00 2016-07-20 21:13:26.000 202 12567.30 110.42 54489.95 88888.00 2016-07-20 21:13:26.125 202 12567.25 110.45 54489.95 88888.00 2016-07-20 21:13:26.250 202 12567.23 110.42 54489.97 88888.00 2016-07-20 21:13:26.375 202 12567.25 110.42 54489.95 88888.00 2016-07-20 21:13:26.500 202 12567.30 110.40 54489.95 88888.00 2016-07-20 21:13:26.625 202 12567.25 110.42 54489.95 88888.00 2016-07-20 21:13:26.750 202 12567.27 110.42 54489.95 88888.00 2016-07-20 21:13:26.875 202 12567.33 110.42 54489.97 88888.00 2016-07-20 21:13:27.000 202 12567.38 110.42 54489.95 88888.00 2016-07-20 21:13:27.125 202 12567.35 110.42 54489.97 88888.00 2016-07-20 21:13:27.250 202 12567.30 110.40 54490.00 88888.00 2016-07-20 21:13:27.375 202 12567.33 110.40 54489.97 88888.00 2016-07-20 21:13:27.500 202 12567.33 110.38 54489.95 88888.00 2016-07-20 21:13:27.625 202 12567.25 110.40 54489.97 88888.00 2016-07-20 21:13:27.750 202 12567.23 110.40 54490.00 88888.00 2016-07-20 21:13:27.875 202 12567.30 110.42 54490.00 88888.00 2016-07-20 21:13:28.000 202 12567.33 110.40 54490.00 88888.00 2016-07-20 21:13:28.125 202 12567.27 110.40 54490.00 88888.00 2016-07-20 21:13:28.250 202 12567.25 110.38 54490.03 88888.00 2016-07-20 21:13:28.375 202 12567.23 110.40 54490.00 88888.00 2016-07-20 21:13:28.500 202 12567.20 110.40 54490.00 88888.00 2016-07-20 21:13:28.625 202 12567.23 110.42 54490.00 88888.00 2016-07-20 21:13:28.750 202 12567.25 110.40 54490.03 88888.00 2016-07-20 21:13:28.875 202 12567.23 110.40 54490.03 88888.00 2016-07-20 21:13:29.000 202 12567.23 110.40 54490.03 88888.00 2016-07-20 21:13:29.125 202 12567.23 110.40 54490.00 88888.00 2016-07-20 21:13:29.250 202 12567.23 110.38 54490.00 88888.00 2016-07-20 21:13:29.375 202 12567.25 110.38 54490.00 88888.00 2016-07-20 21:13:29.500 202 12567.33 110.38 54489.97 88888.00 2016-07-20 21:13:29.625 202 12567.33 110.38 54489.97 88888.00 2016-07-20 21:13:29.750 202 12567.30 110.38 54489.97 88888.00 2016-07-20 21:13:29.875 202 12567.33 110.35 54490.00 88888.00 2016-07-20 21:13:30.000 202 12567.30 110.35 54489.97 88888.00 2016-07-20 21:13:30.125 202 12567.30 110.35 54490.00 88888.00 2016-07-20 21:13:30.250 202 12567.30 110.33 54490.00 88888.00 2016-07-20 21:13:30.375 202 12567.30 110.38 54490.00 88888.00 2016-07-20 21:13:30.500 202 12567.30 110.35 54489.97 88888.00 2016-07-20 21:13:30.625 202 12567.23 110.33 54490.00 88888.00 2016-07-20 21:13:30.750 202 12567.20 110.33 54490.00 88888.00 2016-07-20 21:13:30.875 202 12567.25 110.33 54490.00 88888.00 2016-07-20 21:13:31.000 202 12567.38 110.33 54489.97 88888.00 2016-07-20 21:13:31.125 202 12567.40 110.33 54489.97 88888.00 2016-07-20 21:13:31.250 202 12567.30 110.30 54489.97 88888.00 2016-07-20 21:13:31.375 202 12567.38 110.30 54490.00 88888.00 2016-07-20 21:13:31.500 202 12567.45 110.28 54490.00 88888.00 2016-07-20 21:13:31.625 202 12567.48 110.25 54490.00 88888.00 2016-07-20 21:13:31.750 202 12567.45 110.28 54490.00 88888.00 2016-07-20 21:13:31.875 202 12567.48 110.28 54490.03 88888.00 2016-07-20 21:13:32.000 202 12567.48 110.28 54490.00 88888.00 2016-07-20 21:13:32.125 202 12567.42 110.28 54490.00 88888.00 2016-07-20 21:13:32.250 202 12567.40 110.25 54490.03 88888.00 2016-07-20 21:13:32.375 202 12567.40 110.25 54490.03 88888.00 2016-07-20 21:13:32.500 202 12567.35 110.28 54490.00 88888.00 2016-07-20 21:13:32.625 202 12567.33 110.25 54490.00 88888.00 2016-07-20 21:13:32.750 202 12567.40 110.22 54490.03 88888.00 2016-07-20 21:13:32.875 202 12567.42 110.20 54490.05 88888.00 2016-07-20 21:13:33.000 202 12567.45 110.20 54490.05 88888.00 2016-07-20 21:13:33.125 202 12567.45 110.20 54490.05 88888.00 2016-07-20 21:13:33.250 202 12567.42 110.20 54490.05 88888.00 2016-07-20 21:13:33.375 202 12567.48 110.17 54490.05 88888.00 2016-07-20 21:13:33.500 202 12567.52 110.17 54490.05 88888.00 2016-07-20 21:13:33.625 202 12567.48 110.17 54490.05 88888.00 2016-07-20 21:13:33.750 202 12567.42 110.20 54490.05 88888.00 2016-07-20 21:13:33.875 202 12567.38 110.15 54490.05 88888.00 2016-07-20 21:13:34.000 202 12567.40 110.15 54490.07 88888.00 2016-07-20 21:13:34.125 202 12567.48 110.15 54490.07 88888.00 2016-07-20 21:13:34.250 202 12567.52 110.15 54490.05 88888.00 2016-07-20 21:13:34.375 202 12567.55 110.12 54490.05 88888.00 2016-07-20 21:13:34.500 202 12567.52 110.12 54490.05 88888.00 2016-07-20 21:13:34.625 202 12567.45 110.12 54490.05 88888.00 2016-07-20 21:13:34.750 202 12567.48 110.10 54490.07 88888.00 2016-07-20 21:13:34.875 202 12567.60 110.10 54490.05 88888.00 2016-07-20 21:13:35.000 202 12567.62 110.08 54490.03 88888.00 2016-07-20 21:13:35.125 202 12567.58 110.08 54490.05 88888.00 2016-07-20 21:13:35.250 202 12567.52 110.10 54490.07 88888.00 2016-07-20 21:13:35.375 202 12567.60 110.10 54490.07 88888.00 2016-07-20 21:13:35.500 202 12567.62 110.10 54490.05 88888.00 2016-07-20 21:13:35.625 202 12567.58 110.10 54490.05 88888.00 2016-07-20 21:13:35.750 202 12567.50 110.08 54490.05 88888.00 2016-07-20 21:13:35.875 202 12567.48 110.10 54490.07 88888.00 2016-07-20 21:13:36.000 202 12567.48 110.05 54490.05 88888.00 2016-07-20 21:13:36.125 202 12567.50 110.05 54490.03 88888.00 2016-07-20 21:13:36.250 202 12567.58 110.03 54490.03 88888.00 2016-07-20 21:13:36.375 202 12567.62 110.05 54490.03 88888.00 2016-07-20 21:13:36.500 202 12567.60 110.05 54490.03 88888.00 2016-07-20 21:13:36.625 202 12567.62 110.03 54490.05 88888.00 2016-07-20 21:13:36.750 202 12567.65 110.00 54490.03 88888.00 2016-07-20 21:13:36.875 202 12567.62 110.03 54490.03 88888.00 2016-07-20 21:13:37.000 202 12567.67 110.03 54490.03 88888.00 2016-07-20 21:13:37.125 202 12567.70 110.03 54490.03 88888.00 2016-07-20 21:13:37.250 202 12567.65 110.03 54490.05 88888.00 2016-07-20 21:13:37.375 202 12567.73 110.05 54490.05 88888.00 2016-07-20 21:13:37.500 202 12567.75 110.03 54490.05 88888.00 2016-07-20 21:13:37.625 202 12567.73 110.05 54490.05 88888.00 2016-07-20 21:13:37.750 202 12567.70 110.05 54490.05 88888.00 2016-07-20 21:13:37.875 202 12567.67 110.05 54490.05 88888.00 2016-07-20 21:13:38.000 202 12567.73 110.05 54490.07 88888.00 2016-07-20 21:13:38.125 202 12567.75 110.08 54490.07 88888.00 2016-07-20 21:13:38.250 202 12567.75 110.03 54490.07 88888.00 2016-07-20 21:13:38.375 202 12567.83 110.05 54490.05 88888.00 2016-07-20 21:13:38.500 202 12567.80 110.00 54490.03 88888.00 2016-07-20 21:13:38.625 202 12567.75 110.00 54490.03 88888.00 2016-07-20 21:13:38.750 202 12567.75 110.03 54490.03 88888.00 2016-07-20 21:13:38.875 202 12567.80 110.00 54490.05 88888.00 2016-07-20 21:13:39.000 202 12567.80 110.03 54490.03 88888.00 2016-07-20 21:13:39.125 202 12567.83 110.03 54490.03 88888.00 2016-07-20 21:13:39.250 202 12567.88 110.00 54490.07 88888.00 2016-07-20 21:13:39.375 202 12567.90 110.03 54490.05 88888.00 2016-07-20 21:13:39.500 202 12567.88 110.03 54490.07 88888.00 2016-07-20 21:13:39.625 202 12567.88 110.03 54490.03 88888.00 2016-07-20 21:13:39.750 202 12567.90 110.00 54490.05 88888.00 2016-07-20 21:13:39.875 202 12567.92 110.00 54490.07 88888.00 2016-07-20 21:13:40.000 202 12567.90 110.00 54490.05 88888.00 2016-07-20 21:13:40.125 202 12567.90 110.03 54490.03 88888.00 2016-07-20 21:13:40.250 202 12567.92 110.00 54490.05 88888.00 2016-07-20 21:13:40.375 202 12567.98 110.03 54490.07 88888.00 2016-07-20 21:13:40.500 202 12567.98 110.03 54490.05 88888.00 2016-07-20 21:13:40.625 202 12567.92 110.00 54490.05 88888.00 2016-07-20 21:13:40.750 202 12568.00 110.00 54490.03 88888.00 2016-07-20 21:13:40.875 202 12568.02 110.00 54490.03 88888.00 2016-07-20 21:13:41.000 202 12567.98 110.03 54490.03 88888.00 2016-07-20 21:13:41.125 202 12567.92 110.00 54490.05 88888.00 2016-07-20 21:13:41.250 202 12567.95 110.03 54490.10 88888.00 2016-07-20 21:13:41.375 202 12567.98 110.03 54490.07 88888.00 2016-07-20 21:13:41.500 202 12567.95 109.97 54490.05 88888.00 2016-07-20 21:13:41.625 202 12567.92 110.00 54490.05 88888.00 2016-07-20 21:13:41.750 202 12567.92 110.00 54490.07 88888.00 2016-07-20 21:13:41.875 202 12567.95 110.00 54490.07 88888.00 2016-07-20 21:13:42.000 202 12567.95 110.00 54490.07 88888.00 2016-07-20 21:13:42.125 202 12567.90 109.97 54490.07 88888.00 2016-07-20 21:13:42.250 202 12567.80 109.97 54490.07 88888.00 2016-07-20 21:13:42.375 202 12567.83 110.00 54490.05 88888.00 2016-07-20 21:13:42.500 202 12567.85 110.00 54490.05 88888.00 2016-07-20 21:13:42.625 202 12567.90 110.00 54490.05 88888.00 2016-07-20 21:13:42.750 202 12568.00 110.00 54490.05 88888.00 2016-07-20 21:13:42.875 202 12568.00 110.03 54490.07 88888.00 2016-07-20 21:13:43.000 202 12567.98 110.03 54490.05 88888.00 2016-07-20 21:13:43.125 202 12567.95 110.03 54490.07 88888.00 2016-07-20 21:13:43.250 202 12567.90 110.00 54490.10 88888.00 2016-07-20 21:13:43.375 202 12567.98 110.00 54490.07 88888.00 2016-07-20 21:13:43.500 202 12568.00 110.00 54490.05 88888.00 2016-07-20 21:13:43.625 202 12568.00 110.00 54490.07 88888.00 2016-07-20 21:13:43.750 202 12568.02 110.03 54490.07 88888.00 2016-07-20 21:13:43.875 202 12568.02 110.03 54490.05 88888.00 2016-07-20 21:13:44.000 202 12568.00 110.00 54490.00 88888.00 2016-07-20 21:13:44.125 202 12567.95 110.00 54490.05 88888.00 2016-07-20 21:13:44.250 202 12567.98 109.97 54490.05 88888.00 2016-07-20 21:13:44.375 202 12568.02 110.00 54490.05 88888.00 2016-07-20 21:13:44.500 202 12568.02 110.03 54490.05 88888.00 2016-07-20 21:13:44.625 202 12568.00 110.03 54490.07 88888.00 2016-07-20 21:13:44.750 202 12568.00 109.97 54490.03 88888.00 2016-07-20 21:13:44.875 202 12568.05 109.97 54490.05 88888.00 2016-07-20 21:13:45.000 202 12568.08 110.00 54490.03 88888.00 2016-07-20 21:13:45.125 202 12568.02 109.97 54490.05 88888.00 2016-07-20 21:13:45.250 202 12568.00 110.00 54490.05 88888.00 2016-07-20 21:13:45.375 202 12568.00 110.00 54490.05 88888.00 2016-07-20 21:13:45.500 202 12567.98 110.03 54490.05 88888.00 2016-07-20 21:13:45.625 202 12568.00 110.00 54490.05 88888.00 2016-07-20 21:13:45.750 202 12568.00 110.05 54490.07 88888.00 2016-07-20 21:13:45.875 202 12567.98 110.03 54490.05 88888.00 2016-07-20 21:13:46.000 202 12567.90 110.00 54490.05 88888.00 2016-07-20 21:13:46.125 202 12567.90 110.03 54490.07 88888.00 2016-07-20 21:13:46.250 202 12567.88 110.00 54490.07 88888.00 2016-07-20 21:13:46.375 202 12567.88 110.00 54490.03 88888.00 2016-07-20 21:13:46.500 202 12567.92 109.97 54490.03 88888.00 2016-07-20 21:13:46.625 202 12567.98 109.97 54490.05 88888.00 2016-07-20 21:13:46.750 202 12568.02 109.97 54490.05 88888.00 2016-07-20 21:13:46.875 202 12568.02 110.00 54490.07 88888.00 2016-07-20 21:13:47.000 202 12568.05 110.00 54490.03 88888.00 2016-07-20 21:13:47.125 202 12568.08 110.00 54490.03 88888.00 2016-07-20 21:13:47.250 202 12568.02 109.95 54490.07 88888.00 2016-07-20 21:13:47.375 202 12568.02 109.97 54490.07 88888.00 2016-07-20 21:13:47.500 202 12567.98 109.97 54490.05 88888.00 2016-07-20 21:13:47.625 202 12568.00 109.97 54490.05 88888.00 2016-07-20 21:13:47.750 202 12568.02 109.97 54490.10 88888.00 2016-07-20 21:13:47.875 202 12568.08 109.97 54490.10 88888.00 2016-07-20 21:13:48.000 202 12568.08 109.95 54490.07 88888.00 2016-07-20 21:13:48.125 202 12568.02 109.95 54490.07 88888.00 2016-07-20 21:13:48.250 202 12567.98 109.95 54490.07 88888.00 2016-07-20 21:13:48.375 202 12568.02 109.97 54490.07 88888.00 2016-07-20 21:13:48.500 202 12568.02 109.97 54490.05 88888.00 2016-07-20 21:13:48.625 202 12568.02 110.00 54490.03 88888.00 2016-07-20 21:13:48.750 202 12568.00 109.97 54490.05 88888.00 2016-07-20 21:13:48.875 202 12567.98 110.00 54490.07 88888.00 2016-07-20 21:13:49.000 202 12568.00 109.97 54490.07 88888.00 2016-07-20 21:13:49.125 202 12568.00 109.97 54490.07 88888.00 2016-07-20 21:13:49.250 202 12567.98 109.92 54490.07 88888.00 2016-07-20 21:13:49.375 202 12567.98 109.92 54490.07 88888.00 2016-07-20 21:13:49.500 202 12568.02 109.92 54490.05 88888.00 2016-07-20 21:13:49.625 202 12568.08 109.92 54490.07 88888.00 2016-07-20 21:13:49.750 202 12568.02 109.92 54490.10 88888.00 2016-07-20 21:13:49.875 202 12568.02 109.92 54490.07 88888.00 2016-07-20 21:13:50.000 202 12568.02 109.92 54490.05 88888.00 2016-07-20 21:13:50.125 202 12568.05 109.92 54490.07 88888.00 2016-07-20 21:13:50.250 202 12568.00 109.90 54490.10 88888.00 2016-07-20 21:13:50.375 202 12568.00 109.92 54490.10 88888.00 2016-07-20 21:13:50.500 202 12567.98 109.92 54490.07 88888.00 2016-07-20 21:13:50.625 202 12567.98 109.92 54490.10 88888.00 2016-07-20 21:13:50.750 202 12567.98 109.92 54490.10 88888.00 2016-07-20 21:13:50.875 202 12567.98 109.90 54490.10 88888.00 2016-07-20 21:13:51.000 202 12567.98 109.88 54490.10 88888.00 2016-07-20 21:13:51.125 202 12567.98 109.90 54490.10 88888.00 2016-07-20 21:13:51.250 202 12567.98 109.88 54490.07 88888.00 2016-07-20 21:13:51.375 202 12568.02 109.85 54490.10 88888.00 2016-07-20 21:13:51.500 202 12568.02 109.88 54490.10 88888.00 2016-07-20 21:13:51.625 202 12568.05 109.88 54490.10 88888.00 2016-07-20 21:13:51.750 202 12568.05 109.85 54490.10 88888.00 2016-07-20 21:13:51.875 202 12568.02 109.83 54490.10 88888.00 2016-07-20 21:13:52.000 202 12567.98 109.83 54490.07 88888.00 2016-07-20 21:13:52.125 202 12567.95 109.83 54490.10 88888.00 2016-07-20 21:13:52.250 202 12567.95 109.83 54490.07 88888.00 2016-07-20 21:13:52.375 202 12568.02 109.80 54490.10 88888.00 2016-07-20 21:13:52.500 202 12567.98 109.80 54490.10 88888.00 2016-07-20 21:13:52.625 202 12568.00 109.80 54490.07 88888.00 2016-07-20 21:13:52.750 202 12568.00 109.78 54490.10 88888.00 2016-07-20 21:13:52.875 202 12567.98 109.80 54490.10 88888.00 2016-07-20 21:13:53.000 202 12568.00 109.78 54490.07 88888.00 2016-07-20 21:13:53.125 202 12568.05 109.78 54490.10 88888.00 2016-07-20 21:13:53.250 202 12568.02 109.78 54490.12 88888.00 2016-07-20 21:13:53.375 202 12567.98 109.80 54490.12 88888.00 2016-07-20 21:13:53.500 202 12567.92 109.78 54490.12 88888.00 2016-07-20 21:13:53.625 202 12568.00 109.75 54490.12 88888.00 2016-07-20 21:13:53.750 202 12568.00 109.75 54490.15 88888.00 2016-07-20 21:13:53.875 202 12567.98 109.75 54490.15 88888.00 2016-07-20 21:13:54.000 202 12567.92 109.75 54490.12 88888.00 2016-07-20 21:13:54.125 202 12567.92 109.72 54490.15 88888.00 2016-07-20 21:13:54.250 202 12567.95 109.70 54490.12 88888.00 2016-07-20 21:13:54.375 202 12568.00 109.70 54490.10 88888.00 2016-07-20 21:13:54.500 202 12568.00 109.67 54490.10 88888.00 2016-07-20 21:13:54.625 202 12568.02 109.70 54490.10 88888.00 2016-07-20 21:13:54.750 202 12568.00 109.72 54490.12 88888.00 2016-07-20 21:13:54.875 202 12568.00 109.70 54490.12 88888.00 2016-07-20 21:13:55.000 202 12567.92 109.65 54490.12 88888.00 2016-07-20 21:13:55.125 202 12567.90 109.65 54490.10 88888.00 2016-07-20 21:13:55.250 202 12567.92 109.65 54490.10 88888.00 2016-07-20 21:13:55.375 202 12567.95 109.65 54490.12 88888.00 2016-07-20 21:13:55.500 202 12567.95 109.65 54490.15 88888.00 2016-07-20 21:13:55.625 202 12567.92 109.62 54490.15 88888.00 2016-07-20 21:13:55.750 202 12567.90 109.65 54490.15 88888.00 2016-07-20 21:13:55.875 202 12567.95 109.62 54490.12 88888.00 2016-07-20 21:13:56.000 202 12568.02 109.60 54490.10 88888.00 2016-07-20 21:13:56.125 202 12568.05 109.60 54490.12 88888.00 2016-07-20 21:13:56.250 202 12568.02 109.60 54490.18 88888.00 2016-07-20 21:13:56.375 202 12568.08 109.60 54490.18 88888.00 2016-07-20 21:13:56.500 202 12568.08 109.60 54490.18 88888.00 2016-07-20 21:13:56.625 202 12568.02 109.60 54490.18 88888.00 2016-07-20 21:13:56.750 202 12568.05 109.62 54490.18 88888.00 2016-07-20 21:13:56.875 202 12568.00 109.58 54490.18 88888.00 2016-07-20 21:13:57.000 202 12568.02 109.60 54490.18 88888.00 2016-07-20 21:13:57.125 202 12568.02 109.55 54490.18 88888.00 2016-07-20 21:13:57.250 202 12568.02 109.55 54490.15 88888.00 2016-07-20 21:13:57.375 202 12568.08 109.55 54490.12 88888.00 2016-07-20 21:13:57.500 202 12568.05 109.55 54490.10 88888.00 2016-07-20 21:13:57.625 202 12568.08 109.55 54490.12 88888.00 2016-07-20 21:13:57.750 202 12568.08 109.55 54490.15 88888.00 2016-07-20 21:13:57.875 202 12568.08 109.55 54490.12 88888.00 2016-07-20 21:13:58.000 202 12568.10 109.53 54490.10 88888.00 2016-07-20 21:13:58.125 202 12568.10 109.50 54490.10 88888.00 2016-07-20 21:13:58.250 202 12568.08 109.50 54490.10 88888.00 2016-07-20 21:13:58.375 202 12568.05 109.50 54490.10 88888.00 2016-07-20 21:13:58.500 202 12568.08 109.50 54490.12 88888.00 2016-07-20 21:13:58.625 202 12568.12 109.53 54490.12 88888.00 2016-07-20 21:13:58.750 202 12568.12 109.53 54490.12 88888.00 2016-07-20 21:13:58.875 202 12568.12 109.50 54490.12 88888.00 2016-07-20 21:13:59.000 202 12568.17 109.50 54490.15 88888.00 2016-07-20 21:13:59.125 202 12568.15 109.53 54490.15 88888.00 2016-07-20 21:13:59.250 202 12568.08 109.47 54490.18 88888.00 2016-07-20 21:13:59.375 202 12568.15 109.47 54490.15 88888.00 2016-07-20 21:13:59.500 202 12568.12 109.47 54490.15 88888.00 2016-07-20 21:13:59.625 202 12568.10 109.50 54490.15 88888.00 2016-07-20 21:13:59.750 202 12568.12 109.50 54490.18 88888.00 2016-07-20 21:13:59.875 202 12568.10 109.47 54490.15 88888.00 2016-07-20 21:14:00.000 202 12568.10 109.47 54490.12 88888.00 2016-07-20 21:14:00.125 202 12568.15 109.47 54490.15 88888.00 2016-07-20 21:14:00.250 202 12568.17 109.47 54490.15 88888.00 2016-07-20 21:14:00.375 202 12568.25 109.50 54490.15 88888.00 2016-07-20 21:14:00.500 202 12568.23 109.47 54490.18 88888.00 2016-07-20 21:14:00.625 202 12568.23 109.45 54490.15 88888.00 2016-07-20 21:14:00.750 202 12568.23 109.45 54490.15 88888.00 2016-07-20 21:14:00.875 202 12568.17 109.45 54490.15 88888.00 2016-07-20 21:14:01.000 202 12568.20 109.47 54490.12 88888.00 2016-07-20 21:14:01.125 202 12568.23 109.47 54490.15 88888.00 2016-07-20 21:14:01.250 202 12568.20 109.47 54490.18 88888.00 2016-07-20 21:14:01.375 202 12568.17 109.47 54490.18 88888.00 2016-07-20 21:14:01.500 202 12568.17 109.50 54490.15 88888.00 2016-07-20 21:14:01.625 202 12568.20 109.50 54490.12 88888.00 2016-07-20 21:14:01.750 202 12568.25 109.47 54490.12 88888.00 2016-07-20 21:14:01.875 202 12568.25 109.47 54490.12 88888.00 2016-07-20 21:14:02.000 202 12568.23 109.45 54490.12 88888.00 2016-07-20 21:14:02.125 202 12568.25 109.45 54490.15 88888.00 2016-07-20 21:14:02.250 202 12568.23 109.45 54490.12 88888.00 2016-07-20 21:14:02.375 202 12568.27 109.45 54490.12 88888.00 2016-07-20 21:14:02.500 202 12568.27 109.47 54490.12 88888.00 2016-07-20 21:14:02.625 202 12568.27 109.50 54490.12 88888.00 2016-07-20 21:14:02.750 202 12568.27 109.47 54490.12 88888.00 2016-07-20 21:14:02.875 202 12568.35 109.47 54490.12 88888.00 2016-07-20 21:14:03.000 202 12568.38 109.47 54490.12 88888.00 2016-07-20 21:14:03.125 202 12568.35 109.50 54490.12 88888.00 2016-07-20 21:14:03.250 202 12568.23 109.50 54490.15 88888.00 2016-07-20 21:14:03.375 202 12568.27 109.50 54490.15 88888.00 2016-07-20 21:14:03.500 202 12568.27 109.47 54490.12 88888.00 2016-07-20 21:14:03.625 202 12568.25 109.50 54490.12 88888.00 2016-07-20 21:14:03.750 202 12568.27 109.47 54490.15 88888.00 2016-07-20 21:14:03.875 202 12568.33 109.50 54490.15 88888.00 2016-07-20 21:14:04.000 202 12568.35 109.47 54490.15 88888.00 2016-07-20 21:14:04.125 202 12568.35 109.47 54490.18 88888.00 2016-07-20 21:14:04.250 202 12568.38 109.45 54490.18 88888.00 2016-07-20 21:14:04.375 202 12568.48 109.47 54490.15 88888.00 2016-07-20 21:14:04.500 202 12568.52 109.47 54490.12 88888.00 2016-07-20 21:14:04.625 202 12568.48 109.50 54490.12 88888.00 2016-07-20 21:14:04.750 202 12568.45 109.53 54490.12 88888.00 2016-07-20 21:14:04.875 202 12568.42 109.50 54490.12 88888.00 2016-07-20 21:14:05.000 202 12568.40 109.50 54490.10 88888.00 2016-07-20 21:14:05.125 202 12568.45 109.53 54490.12 88888.00 2016-07-20 21:14:05.250 202 12568.45 109.50 54490.12 88888.00 2016-07-20 21:14:05.375 202 12568.45 109.50 54490.12 88888.00 2016-07-20 21:14:05.500 202 12568.42 109.53 54490.12 88888.00 2016-07-20 21:14:05.625 202 12568.42 109.53 54490.15 88888.00 2016-07-20 21:14:05.750 202 12568.38 109.53 54490.12 88888.00 2016-07-20 21:14:05.875 202 12568.35 109.53 54490.15 88888.00 2016-07-20 21:14:06.000 202 12568.30 109.50 54490.20 88888.00 2016-07-20 21:14:06.125 202 12568.33 109.50 54490.15 88888.00 2016-07-20 21:14:06.250 202 12568.40 109.50 54490.15 88888.00 2016-07-20 21:14:06.375 202 12568.50 109.53 54490.15 88888.00 2016-07-20 21:14:06.500 202 12568.52 109.53 54490.18 88888.00 2016-07-20 21:14:06.625 202 12568.45 109.53 54490.15 88888.00 2016-07-20 21:14:06.750 202 12568.40 109.53 54490.12 88888.00 2016-07-20 21:14:06.875 202 12568.45 109.53 54490.12 88888.00 2016-07-20 21:14:07.000 202 12568.52 109.53 54490.10 88888.00 2016-07-20 21:14:07.125 202 12568.58 109.53 54490.10 88888.00 2016-07-20 21:14:07.250 202 12568.60 109.53 54490.12 88888.00 2016-07-20 21:14:07.375 202 12568.58 109.55 54490.15 88888.00 2016-07-20 21:14:07.500 202 12568.58 109.55 54490.12 88888.00 2016-07-20 21:14:07.625 202 12568.58 109.58 54490.12 88888.00 2016-07-20 21:14:07.750 202 12568.55 109.55 54490.12 88888.00 2016-07-20 21:14:07.875 202 12568.60 109.55 54490.10 88888.00 2016-07-20 21:14:08.000 202 12568.60 109.55 54490.10 88888.00 2016-07-20 21:14:08.125 202 12568.65 109.58 54490.12 88888.00 2016-07-20 21:14:08.250 202 12568.60 109.58 54490.12 88888.00 2016-07-20 21:14:08.375 202 12568.58 109.60 54490.10 88888.00 2016-07-20 21:14:08.500 202 12568.50 109.60 54490.10 88888.00 2016-07-20 21:14:08.625 202 12568.50 109.60 54490.10 88888.00 2016-07-20 21:14:08.750 202 12568.48 109.58 54490.10 88888.00 2016-07-20 21:14:08.875 202 12568.45 109.58 54490.10 88888.00 2016-07-20 21:14:09.000 202 12568.52 109.55 54490.07 88888.00 2016-07-20 21:14:09.125 202 12568.58 109.55 54490.10 88888.00 2016-07-20 21:14:09.250 202 12568.58 109.58 54490.12 88888.00 2016-07-20 21:14:09.375 202 12568.67 109.60 54490.15 88888.00 2016-07-20 21:14:09.500 202 12568.65 109.62 54490.15 88888.00 2016-07-20 21:14:09.625 202 12568.62 109.65 54490.12 88888.00 2016-07-20 21:14:09.750 202 12568.58 109.62 54490.12 88888.00 2016-07-20 21:14:09.875 202 12568.55 109.62 54490.10 88888.00 2016-07-20 21:14:10.000 202 12568.58 109.62 54490.10 88888.00 2016-07-20 21:14:10.125 202 12568.62 109.62 54490.12 88888.00 2016-07-20 21:14:10.250 202 12568.55 109.60 54490.15 88888.00 2016-07-20 21:14:10.375 202 12568.60 109.65 54490.15 88888.00 2016-07-20 21:14:10.500 202 12568.67 109.65 54490.12 88888.00 2016-07-20 21:14:10.625 202 12568.67 109.62 54490.12 88888.00 2016-07-20 21:14:10.750 202 12568.62 109.65 54490.15 88888.00 2016-07-20 21:14:10.875 202 12568.58 109.65 54490.12 88888.00 2016-07-20 21:14:11.000 202 12568.52 109.60 54490.15 88888.00 2016-07-20 21:14:11.125 202 12568.52 109.62 54490.18 88888.00 2016-07-20 21:14:11.250 202 12568.50 109.65 54490.15 88888.00 2016-07-20 21:14:11.375 202 12568.55 109.65 54490.15 88888.00 2016-07-20 21:14:11.500 202 12568.55 109.67 54490.12 88888.00 2016-07-20 21:14:11.625 202 12568.58 109.65 54490.15 88888.00 2016-07-20 21:14:11.750 202 12568.58 109.65 54490.12 88888.00 2016-07-20 21:14:11.875 202 12568.55 109.62 54490.12 88888.00 2016-07-20 21:14:12.000 202 12568.58 109.65 54490.12 88888.00 2016-07-20 21:14:12.125 202 12568.55 109.65 54490.15 88888.00 2016-07-20 21:14:12.250 202 12568.55 109.65 54490.15 88888.00 2016-07-20 21:14:12.375 202 12568.58 109.67 54490.12 88888.00 2016-07-20 21:14:12.500 202 12568.58 109.65 54490.12 88888.00 2016-07-20 21:14:12.625 202 12568.55 109.65 54490.12 88888.00 2016-07-20 21:14:12.750 202 12568.58 109.65 54490.12 88888.00 2016-07-20 21:14:12.875 202 12568.58 109.67 54490.15 88888.00 2016-07-20 21:14:13.000 202 12568.58 109.67 54490.12 88888.00 2016-07-20 21:14:13.125 202 12568.60 109.67 54490.12 88888.00 2016-07-20 21:14:13.250 202 12568.55 109.67 54490.12 88888.00 2016-07-20 21:14:13.375 202 12568.62 109.70 54490.12 88888.00 2016-07-20 21:14:13.500 202 12568.65 109.67 54490.10 88888.00 2016-07-20 21:14:13.625 202 12568.60 109.65 54490.12 88888.00 2016-07-20 21:14:13.750 202 12568.58 109.67 54490.12 88888.00 2016-07-20 21:14:13.875 202 12568.55 109.67 54490.12 88888.00 2016-07-20 21:14:14.000 202 12568.55 109.67 54490.12 88888.00 2016-07-20 21:14:14.125 202 12568.55 109.70 54490.12 88888.00 2016-07-20 21:14:14.250 202 12568.60 109.70 54490.15 88888.00 2016-07-20 21:14:14.375 202 12568.65 109.70 54490.15 88888.00 2016-07-20 21:14:14.500 202 12568.65 109.67 54490.18 88888.00 2016-07-20 21:14:14.625 202 12568.65 109.65 54490.15 88888.00 2016-07-20 21:14:14.750 202 12568.67 109.65 54490.15 88888.00 2016-07-20 21:14:14.875 202 12568.65 109.67 54490.18 88888.00 2016-07-20 21:14:15.000 202 12568.60 109.62 54490.18 88888.00 2016-07-20 21:14:15.125 202 12568.58 109.65 54490.18 88888.00 2016-07-20 21:14:15.250 202 12568.58 109.67 54490.18 88888.00 2016-07-20 21:14:15.375 202 12568.62 109.67 54490.18 88888.00 2016-07-20 21:14:15.500 202 12568.60 109.62 54490.15 88888.00 2016-07-20 21:14:15.625 202 12568.58 109.62 54490.18 88888.00 2016-07-20 21:14:15.750 202 12568.58 109.60 54490.18 88888.00 2016-07-20 21:14:15.875 202 12568.60 109.65 54490.18 88888.00 2016-07-20 21:14:16.000 202 12568.60 109.62 54490.18 88888.00 2016-07-20 21:14:16.125 202 12568.58 109.62 54490.18 88888.00 2016-07-20 21:14:16.250 202 12568.60 109.62 54490.20 88888.00 2016-07-20 21:14:16.375 202 12568.58 109.62 54490.18 88888.00 2016-07-20 21:14:16.500 202 12568.50 109.62 54490.20 88888.00 2016-07-20 21:14:16.625 202 12568.45 109.60 54490.18 88888.00 2016-07-20 21:14:16.750 202 12568.42 109.65 54490.18 88888.00 2016-07-20 21:14:16.875 202 12568.45 109.62 54490.18 88888.00 2016-07-20 21:14:17.000 202 12568.48 109.65 54490.20 88888.00 2016-07-20 21:14:17.125 202 12568.50 109.65 54490.18 88888.00 2016-07-20 21:14:17.250 202 12568.52 109.65 54490.20 88888.00 2016-07-20 21:14:17.375 202 12568.55 109.62 54490.18 88888.00 2016-07-20 21:14:17.500 202 12568.52 109.65 54490.18 88888.00 2016-07-20 21:14:17.625 202 12568.52 109.67 54490.18 88888.00 2016-07-20 21:14:17.750 202 12568.55 109.67 54490.20 88888.00 2016-07-20 21:14:17.875 202 12568.58 109.67 54490.20 88888.00 2016-07-20 21:14:18.000 202 12568.58 109.62 54490.20 88888.00 2016-07-20 21:14:18.125 202 12568.58 109.62 54490.20 88888.00 2016-07-20 21:14:18.250 202 12568.50 109.62 54490.18 88888.00 2016-07-20 21:14:18.375 202 12568.50 109.65 54490.18 88888.00 2016-07-20 21:14:18.500 202 12568.58 109.65 54490.18 88888.00 2016-07-20 21:14:18.625 202 12568.65 109.65 54490.20 88888.00 2016-07-20 21:14:18.750 202 12568.65 109.65 54490.20 88888.00 2016-07-20 21:14:18.875 202 12568.65 109.65 54490.18 88888.00 2016-07-20 21:14:19.000 202 12568.58 109.62 54490.15 88888.00 2016-07-20 21:14:19.125 202 12568.48 109.60 54490.15 88888.00 2016-07-20 21:14:19.250 202 12568.45 109.60 54490.15 88888.00 2016-07-20 21:14:19.375 202 12568.55 109.65 54490.18 88888.00 2016-07-20 21:14:19.500 202 12568.67 109.62 54490.20 88888.00 2016-07-20 21:14:19.625 202 12568.70 109.62 54490.20 88888.00 2016-07-20 21:14:19.750 202 12568.62 109.60 54490.18 88888.00 2016-07-20 21:14:19.875 202 12568.62 109.60 54490.18 88888.00 2016-07-20 21:14:20.000 202 12568.65 109.60 54490.18 88888.00 2016-07-20 21:14:20.125 202 12568.70 109.58 54490.20 88888.00 2016-07-20 21:14:20.250 202 12568.65 109.58 54490.20 88888.00 2016-07-20 21:14:20.375 202 12568.67 109.60 54490.18 88888.00 2016-07-20 21:14:20.500 202 12568.60 109.58 54490.18 88888.00 2016-07-20 21:14:20.625 202 12568.55 109.58 54490.18 88888.00 2016-07-20 21:14:20.750 202 12568.62 109.58 54490.20 88888.00 2016-07-20 21:14:20.875 202 12568.62 109.55 54490.18 88888.00 2016-07-20 21:14:21.000 202 12568.62 109.58 54490.18 88888.00 2016-07-20 21:14:21.125 202 12568.65 109.55 54490.20 88888.00 2016-07-20 21:14:21.250 202 12568.67 109.55 54490.20 88888.00 2016-07-20 21:14:21.375 202 12568.70 109.55 54490.20 88888.00 2016-07-20 21:14:21.500 202 12568.70 109.55 54490.22 88888.00 2016-07-20 21:14:21.625 202 12568.70 109.55 54490.22 88888.00 2016-07-20 21:14:21.750 202 12568.67 109.58 54490.22 88888.00 2016-07-20 21:14:21.875 202 12568.67 109.55 54490.22 88888.00 2016-07-20 21:14:22.000 202 12568.67 109.53 54490.20 88888.00 2016-07-20 21:14:22.125 202 12568.70 109.50 54490.25 88888.00 2016-07-20 21:14:22.250 202 12568.65 109.50 54490.22 88888.00 2016-07-20 21:14:22.375 202 12568.67 109.50 54490.22 88888.00 2016-07-20 21:14:22.500 202 12568.67 109.50 54490.22 88888.00 2016-07-20 21:14:22.625 202 12568.67 109.50 54490.22 88888.00 2016-07-20 21:14:22.750 202 12568.70 109.47 54490.22 88888.00 2016-07-20 21:14:22.875 202 12568.75 109.47 54490.22 88888.00 2016-07-20 21:14:23.000 202 12568.77 109.47 54490.22 88888.00 2016-07-20 21:14:23.125 202 12568.75 109.45 54490.25 88888.00 2016-07-20 21:14:23.250 202 12568.70 109.42 54490.22 88888.00 2016-07-20 21:14:23.375 202 12568.73 109.45 54490.20 88888.00 2016-07-20 21:14:23.500 202 12568.75 109.47 54490.22 88888.00 2016-07-20 21:14:23.625 202 12568.75 109.47 54490.20 88888.00 2016-07-20 21:14:23.750 202 12568.73 109.47 54490.20 88888.00 2016-07-20 21:14:23.875 202 12568.73 109.47 54490.20 88888.00 2016-07-20 21:14:24.000 202 12568.75 109.47 54490.18 88888.00 2016-07-20 21:14:24.125 202 12568.83 109.47 54490.20 88888.00 2016-07-20 21:14:24.250 202 12568.77 109.42 54490.22 88888.00 2016-07-20 21:14:24.375 202 12568.73 109.45 54490.20 88888.00 2016-07-20 21:14:24.500 202 12568.70 109.45 54490.18 88888.00 2016-07-20 21:14:24.625 202 12568.77 109.45 54490.20 88888.00 2016-07-20 21:14:24.750 202 12568.85 109.45 54490.20 88888.00 2016-07-20 21:14:24.875 202 12568.83 109.42 54490.20 88888.00 2016-07-20 21:14:25.000 202 12568.80 109.42 54490.18 88888.00 2016-07-20 21:14:25.125 202 12568.83 109.42 54490.18 88888.00 2016-07-20 21:14:25.250 202 12568.88 109.42 54490.20 88888.00 2016-07-20 21:14:25.375 202 12568.90 109.40 54490.18 88888.00 2016-07-20 21:14:25.500 202 12568.85 109.42 54490.20 88888.00 2016-07-20 21:14:25.625 202 12568.85 109.42 54490.22 88888.00 2016-07-20 21:14:25.750 202 12568.85 109.42 54490.22 88888.00 2016-07-20 21:14:25.875 202 12568.83 109.42 54490.25 88888.00 2016-07-20 21:14:26.000 202 12568.85 109.42 54490.22 88888.00 2016-07-20 21:14:26.125 202 12568.85 109.42 54490.20 88888.00 2016-07-20 21:14:26.250 202 12568.83 109.38 54490.20 88888.00 2016-07-20 21:14:26.375 202 12568.80 109.38 54490.20 88888.00 2016-07-20 21:14:26.500 202 12568.80 109.35 54490.20 88888.00 2016-07-20 21:14:26.625 202 12568.85 109.38 54490.20 88888.00 2016-07-20 21:14:26.750 202 12568.88 109.38 54490.22 88888.00 2016-07-20 21:14:26.875 202 12568.85 109.38 54490.22 88888.00 2016-07-20 21:14:27.000 202 12568.83 109.38 54490.22 88888.00 2016-07-20 21:14:27.125 202 12568.88 109.38 54490.25 88888.00 2016-07-20 21:14:27.250 202 12568.88 109.38 54490.28 88888.00 2016-07-20 21:14:27.375 202 12568.90 109.38 54490.25 88888.00 2016-07-20 21:14:27.500 202 12568.88 109.40 54490.25 88888.00 2016-07-20 21:14:27.625 202 12568.90 109.40 54490.25 88888.00 2016-07-20 21:14:27.750 202 12568.88 109.40 54490.22 88888.00 2016-07-20 21:14:27.875 202 12568.85 109.40 54490.25 88888.00 2016-07-20 21:14:28.000 202 12568.88 109.38 54490.22 88888.00 2016-07-20 21:14:28.125 202 12568.95 109.38 54490.20 88888.00 2016-07-20 21:14:28.250 202 12568.90 109.40 54490.22 88888.00 2016-07-20 21:14:28.375 202 12568.95 109.45 54490.22 88888.00 2016-07-20 21:14:28.500 202 12569.00 109.42 54490.20 88888.00 2016-07-20 21:14:28.625 202 12569.05 109.38 54490.20 88888.00 2016-07-20 21:14:28.750 202 12569.02 109.38 54490.22 88888.00 2016-07-20 21:14:28.875 202 12569.00 109.40 54490.22 88888.00 2016-07-20 21:14:29.000 202 12569.00 109.38 54490.22 88888.00 2016-07-20 21:14:29.125 202 12568.95 109.40 54490.22 88888.00 2016-07-20 21:14:29.250 202 12568.95 109.40 54490.22 88888.00 2016-07-20 21:14:29.375 202 12569.02 109.40 54490.22 88888.00 2016-07-20 21:14:29.500 202 12569.08 109.42 54490.20 88888.00 2016-07-20 21:14:29.625 202 12568.98 109.40 54490.18 88888.00 2016-07-20 21:14:29.750 202 12568.92 109.42 54490.18 88888.00 2016-07-20 21:14:29.875 202 12569.02 109.53 54490.28 88888.00 2016-07-20 21:14:30.000 202 12569.05 109.55 54490.28 88888.00 2016-07-20 21:14:30.125 202 12568.92 109.47 54490.25 88888.00 2016-07-20 21:14:30.250 202 12568.88 109.45 54490.22 88888.00 2016-07-20 21:14:30.375 202 12568.95 109.47 54490.20 88888.00 2016-07-20 21:14:30.500 202 12568.95 109.50 54490.22 88888.00 2016-07-20 21:14:30.625 202 12568.95 109.47 54490.25 88888.00 2016-07-20 21:14:30.750 202 12568.95 109.50 54490.25 88888.00 2016-07-20 21:14:30.875 202 12568.98 109.53 54490.25 88888.00 2016-07-20 21:14:31.000 202 12569.00 109.53 54490.25 88888.00 2016-07-20 21:14:31.125 202 12569.10 109.50 54490.25 88888.00 2016-07-20 21:14:31.250 202 12569.12 109.50 54490.25 88888.00 2016-07-20 21:14:31.375 202 12569.10 109.50 54490.25 88888.00 2016-07-20 21:14:31.500 202 12569.08 109.53 54490.22 88888.00 2016-07-20 21:14:31.625 202 12569.02 109.55 54490.22 88888.00 2016-07-20 21:14:31.750 202 12569.05 109.55 54490.22 88888.00 2016-07-20 21:14:31.875 202 12569.12 109.55 54490.22 88888.00 2016-07-20 21:14:32.000 202 12569.12 109.55 54490.25 88888.00 2016-07-20 21:14:32.125 202 12569.10 109.55 54490.28 88888.00 2016-07-20 21:14:32.250 202 12569.05 109.55 54490.25 88888.00 2016-07-20 21:14:32.375 202 12569.12 109.58 54490.22 88888.00 2016-07-20 21:14:32.500 202 12569.10 109.60 54490.28 88888.00 2016-07-20 21:14:32.625 202 12569.05 109.60 54490.28 88888.00 2016-07-20 21:14:32.750 202 12569.15 109.60 54490.22 88888.00 2016-07-20 21:14:32.875 202 12569.20 109.60 54490.22 88888.00 2016-07-20 21:14:33.000 202 12569.17 109.58 54490.22 88888.00 2016-07-20 21:14:33.125 202 12569.12 109.60 54490.25 88888.00 2016-07-20 21:14:33.250 202 12569.05 109.62 54490.28 88888.00 2016-07-20 21:14:33.375 202 12569.02 109.62 54490.25 88888.00 2016-07-20 21:14:33.500 202 12569.08 109.65 54490.25 88888.00 2016-07-20 21:14:33.625 202 12569.10 109.67 54490.22 88888.00 2016-07-20 21:14:33.750 202 12569.08 109.67 54490.25 88888.00 2016-07-20 21:14:33.875 202 12569.08 109.67 54490.25 88888.00 2016-07-20 21:14:34.000 202 12569.10 109.70 54490.22 88888.00 2016-07-20 21:14:34.125 202 12569.08 109.70 54490.22 88888.00 2016-07-20 21:14:34.250 202 12569.08 109.72 54490.22 88888.00 2016-07-20 21:14:34.375 202 12569.08 109.78 54490.22 88888.00 2016-07-20 21:14:34.500 202 12569.02 109.78 54490.20 88888.00 2016-07-20 21:14:34.625 202 12568.98 109.72 54490.22 88888.00 2016-07-20 21:14:34.750 202 12568.92 109.78 54490.20 88888.00 2016-07-20 21:14:34.875 202 12568.95 109.78 54490.22 88888.00 2016-07-20 21:14:35.000 202 12569.02 109.80 54490.22 88888.00 2016-07-20 21:14:35.125 202 12569.05 109.80 54490.20 88888.00 2016-07-20 21:14:35.250 202 12569.02 109.83 54490.22 88888.00 2016-07-20 21:14:35.375 202 12569.05 109.83 54490.20 88888.00 2016-07-20 21:14:35.500 202 12569.05 109.80 54490.22 88888.00 2016-07-20 21:14:35.625 202 12569.05 109.85 54490.22 88888.00 2016-07-20 21:14:35.750 202 12569.10 109.88 54490.20 88888.00 2016-07-20 21:14:35.875 202 12569.10 109.90 54490.18 88888.00 2016-07-20 21:14:36.000 202 12569.05 109.90 54490.20 88888.00 2016-07-20 21:14:36.125 202 12568.98 109.85 54490.20 88888.00 2016-07-20 21:14:36.250 202 12568.95 109.85 54490.18 88888.00 2016-07-20 21:14:36.375 202 12569.02 109.92 54490.20 88888.00 2016-07-20 21:14:36.500 202 12569.08 109.92 54490.20 88888.00 2016-07-20 21:14:36.625 202 12569.02 109.95 54490.22 88888.00 2016-07-20 21:14:36.750 202 12569.08 109.95 54490.20 88888.00 2016-07-20 21:14:36.875 202 12569.10 109.97 54490.18 88888.00 2016-07-20 21:14:37.000 202 12569.05 109.97 54490.18 88888.00 2016-07-20 21:14:37.125 202 12569.00 109.97 54490.18 88888.00 2016-07-20 21:14:37.250 202 12569.02 109.97 54490.20 88888.00 2016-07-20 21:14:37.375 202 12569.05 110.00 54490.20 88888.00 2016-07-20 21:14:37.500 202 12569.05 110.03 54490.20 88888.00 2016-07-20 21:14:37.625 202 12568.95 110.05 54490.20 88888.00 2016-07-20 21:14:37.750 202 12568.92 110.08 54490.22 88888.00 2016-07-20 21:14:37.875 202 12568.98 110.08 54490.22 88888.00 2016-07-20 21:14:38.000 202 12569.08 110.08 54490.20 88888.00 2016-07-20 21:14:38.125 202 12569.10 110.08 54490.22 88888.00 2016-07-20 21:14:38.250 202 12569.05 110.10 54490.22 88888.00 2016-07-20 21:14:38.375 202 12569.02 110.12 54490.25 88888.00 2016-07-20 21:14:38.500 202 12569.02 110.12 54490.25 88888.00 2016-07-20 21:14:38.625 202 12569.05 110.12 54490.22 88888.00 2016-07-20 21:14:38.750 202 12569.05 110.12 54490.20 88888.00 2016-07-20 21:14:38.875 202 12569.08 110.15 54490.22 88888.00 2016-07-20 21:14:39.000 202 12569.10 110.17 54490.20 88888.00 2016-07-20 21:14:39.125 202 12569.10 110.15 54490.25 88888.00 2016-07-20 21:14:39.250 202 12569.08 110.15 54490.25 88888.00 2016-07-20 21:14:39.375 202 12569.10 110.17 54490.25 88888.00 2016-07-20 21:14:39.500 202 12569.10 110.20 54490.22 88888.00 2016-07-20 21:14:39.625 202 12569.12 110.20 54490.22 88888.00 2016-07-20 21:14:39.750 202 12569.10 110.22 54490.25 88888.00 2016-07-20 21:14:39.875 202 12569.10 110.22 54490.25 88888.00 2016-07-20 21:14:40.000 202 12569.10 110.25 54490.25 88888.00 2016-07-20 21:14:40.125 202 12569.12 110.25 54490.25 88888.00 2016-07-20 21:14:40.250 202 12569.10 110.22 54490.28 88888.00 2016-07-20 21:14:40.375 202 12569.12 110.25 54490.28 88888.00 2016-07-20 21:14:40.500 202 12569.12 110.28 54490.25 88888.00 2016-07-20 21:14:40.625 202 12569.10 110.28 54490.22 88888.00 2016-07-20 21:14:40.750 202 12569.10 110.28 54490.22 88888.00 2016-07-20 21:14:40.875 202 12569.15 110.28 54490.22 88888.00 2016-07-20 21:14:41.000 202 12569.08 110.30 54490.22 88888.00 2016-07-20 21:14:41.125 202 12569.02 110.33 54490.25 88888.00 2016-07-20 21:14:41.250 202 12568.98 110.30 54490.28 88888.00 2016-07-20 21:14:41.375 202 12568.98 110.30 54490.25 88888.00 2016-07-20 21:14:41.500 202 12569.08 110.33 54490.25 88888.00 2016-07-20 21:14:41.625 202 12569.15 110.33 54490.25 88888.00 2016-07-20 21:14:41.750 202 12569.12 110.30 54490.25 88888.00 2016-07-20 21:14:41.875 202 12569.05 110.33 54490.25 88888.00 2016-07-20 21:14:42.000 202 12569.00 110.35 54490.25 88888.00 2016-07-20 21:14:42.125 202 12569.05 110.35 54490.28 88888.00 2016-07-20 21:14:42.250 202 12569.08 110.33 54490.25 88888.00 2016-07-20 21:14:42.375 202 12569.08 110.38 54490.22 88888.00 2016-07-20 21:14:42.500 202 12569.08 110.38 54490.22 88888.00 2016-07-20 21:14:42.625 202 12569.10 110.35 54490.25 88888.00 2016-07-20 21:14:42.750 202 12569.15 110.38 54490.22 88888.00 2016-07-20 21:14:42.875 202 12569.12 110.38 54490.22 88888.00 2016-07-20 21:14:43.000 202 12569.12 110.38 54490.22 88888.00 2016-07-20 21:14:43.125 202 12569.10 110.38 54490.25 88888.00 2016-07-20 21:14:43.250 202 12569.08 110.38 54490.25 88888.00 2016-07-20 21:14:43.375 202 12569.12 110.40 54490.22 88888.00 2016-07-20 21:14:43.500 202 12569.15 110.40 54490.28 88888.00 2016-07-20 21:14:43.625 202 12569.12 110.38 54490.25 88888.00 2016-07-20 21:14:43.750 202 12569.08 110.40 54490.25 88888.00 2016-07-20 21:14:43.875 202 12569.10 110.40 54490.28 88888.00 2016-07-20 21:14:44.000 202 12569.10 110.40 54490.28 88888.00 2016-07-20 21:14:44.125 202 12569.12 110.40 54490.30 88888.00 2016-07-20 21:14:44.250 202 12569.05 110.38 54490.30 88888.00 2016-07-20 21:14:44.375 202 12569.05 110.40 54490.28 88888.00 2016-07-20 21:14:44.500 202 12569.02 110.40 54490.25 88888.00 2016-07-20 21:14:44.625 202 12569.02 110.40 54490.25 88888.00 2016-07-20 21:14:44.750 202 12569.12 110.40 54490.28 88888.00 2016-07-20 21:14:44.875 202 12569.23 110.40 54490.28 88888.00 2016-07-20 21:14:45.000 202 12569.20 110.40 54490.25 88888.00 2016-07-20 21:14:45.125 202 12569.15 110.42 54490.25 88888.00 2016-07-20 21:14:45.250 202 12569.08 110.42 54490.25 88888.00 2016-07-20 21:14:45.375 202 12569.15 110.45 54490.22 88888.00 2016-07-20 21:14:45.500 202 12569.20 110.42 54490.22 88888.00 2016-07-20 21:14:45.625 202 12569.17 110.45 54490.22 88888.00 2016-07-20 21:14:45.750 202 12569.20 110.45 54490.25 88888.00 2016-07-20 21:14:45.875 202 12569.23 110.45 54490.25 88888.00 2016-07-20 21:14:46.000 202 12569.23 110.47 54490.22 88888.00 2016-07-20 21:14:46.125 202 12569.17 110.47 54490.25 88888.00 2016-07-20 21:14:46.250 202 12569.10 110.45 54490.28 88888.00 2016-07-20 21:14:46.375 202 12569.12 110.45 54490.28 88888.00 2016-07-20 21:14:46.500 202 12569.15 110.45 54490.28 88888.00 2016-07-20 21:14:46.625 202 12569.17 110.45 54490.28 88888.00 2016-07-20 21:14:46.750 202 12569.15 110.47 54490.28 88888.00 2016-07-20 21:14:46.875 202 12569.17 110.47 54490.28 88888.00 2016-07-20 21:14:47.000 202 12569.17 110.45 54490.22 88888.00 2016-07-20 21:14:47.125 202 12569.15 110.45 54490.22 88888.00 2016-07-20 21:14:47.250 202 12569.15 110.45 54490.22 88888.00 2016-07-20 21:14:47.375 202 12569.17 110.45 54490.22 88888.00 2016-07-20 21:14:47.500 202 12569.15 110.45 54490.25 88888.00 2016-07-20 21:14:47.625 202 12569.10 110.47 54490.25 88888.00 2016-07-20 21:14:47.750 202 12569.08 110.47 54490.25 88888.00 2016-07-20 21:14:47.875 202 12569.08 110.47 54490.25 88888.00 2016-07-20 21:14:48.000 202 12569.12 110.47 54490.28 88888.00 2016-07-20 21:14:48.125 202 12569.12 110.50 54490.28 88888.00 2016-07-20 21:14:48.250 202 12569.08 110.47 54490.28 88888.00 2016-07-20 21:14:48.375 202 12569.08 110.47 54490.28 88888.00 2016-07-20 21:14:48.500 202 12569.05 110.50 54490.28 88888.00 2016-07-20 21:14:48.625 202 12569.12 110.50 54490.25 88888.00 2016-07-20 21:14:48.750 202 12569.15 110.47 54490.22 88888.00 2016-07-20 21:14:48.875 202 12569.17 110.45 54490.25 88888.00 2016-07-20 21:14:49.000 202 12569.27 110.47 54490.28 88888.00 2016-07-20 21:14:49.125 202 12569.33 110.47 54490.30 88888.00 2016-07-20 21:14:49.250 202 12569.25 110.47 54490.30 88888.00 2016-07-20 21:14:49.375 202 12569.17 110.50 54490.28 88888.00 2016-07-20 21:14:49.500 202 12569.15 110.50 54490.25 88888.00 2016-07-20 21:14:49.625 202 12569.20 110.53 54490.28 88888.00 2016-07-20 21:14:49.750 202 12569.20 110.50 54490.30 88888.00 2016-07-20 21:14:49.875 202 12569.15 110.50 54490.28 88888.00 2016-07-20 21:14:50.000 202 12569.15 110.53 54490.25 88888.00 2016-07-20 21:14:50.125 202 12569.10 110.50 54490.28 88888.00 2016-07-20 21:14:50.250 202 12569.12 110.47 54490.28 88888.00 2016-07-20 21:14:50.375 202 12569.12 110.50 54490.28 88888.00 2016-07-20 21:14:50.500 202 12569.12 110.47 54490.25 88888.00 2016-07-20 21:14:50.625 202 12569.15 110.50 54490.25 88888.00 2016-07-20 21:14:50.750 202 12569.17 110.53 54490.25 88888.00 2016-07-20 21:14:50.875 202 12569.15 110.55 54490.25 88888.00 2016-07-20 21:14:51.000 202 12569.15 110.53 54490.28 88888.00 2016-07-20 21:14:51.125 202 12569.10 110.55 54490.28 88888.00 2016-07-20 21:14:51.250 202 12569.12 110.53 54490.32 88888.00 2016-07-20 21:14:51.375 202 12569.20 110.55 54490.30 88888.00 2016-07-20 21:14:51.500 202 12569.23 110.55 54490.28 88888.00 2016-07-20 21:14:51.625 202 12569.25 110.53 54490.28 88888.00 2016-07-20 21:14:51.750 202 12569.27 110.53 54490.28 88888.00 2016-07-20 21:14:51.875 202 12569.27 110.53 54490.28 88888.00 2016-07-20 21:14:52.000 202 12569.25 110.53 54490.28 88888.00 2016-07-20 21:14:52.125 202 12569.23 110.55 54490.28 88888.00 2016-07-20 21:14:52.250 202 12569.23 110.53 54490.28 88888.00 2016-07-20 21:14:52.375 202 12569.30 110.53 54490.28 88888.00 2016-07-20 21:14:52.500 202 12569.27 110.53 54490.28 88888.00 2016-07-20 21:14:52.625 202 12569.27 110.55 54490.30 88888.00 2016-07-20 21:14:52.750 202 12569.30 110.58 54490.30 88888.00 2016-07-20 21:14:52.875 202 12569.25 110.58 54490.30 88888.00 2016-07-20 21:14:53.000 202 12569.27 110.55 54490.28 88888.00 2016-07-20 21:14:53.125 202 12569.30 110.58 54490.30 88888.00 2016-07-20 21:14:53.250 202 12569.27 110.60 54490.30 88888.00 2016-07-20 21:14:53.375 202 12569.27 110.62 54490.28 88888.00 2016-07-20 21:14:53.500 202 12569.25 110.62 54490.28 88888.00 2016-07-20 21:14:53.625 202 12569.23 110.60 54490.28 88888.00 2016-07-20 21:14:53.750 202 12569.20 110.58 54490.30 88888.00 2016-07-20 21:14:53.875 202 12569.30 110.58 54490.30 88888.00 2016-07-20 21:14:54.000 202 12569.38 110.60 54490.30 88888.00 2016-07-20 21:14:54.125 202 12569.38 110.62 54490.32 88888.00 2016-07-20 21:14:54.250 202 12569.27 110.62 54490.32 88888.00 2016-07-20 21:14:54.375 202 12569.33 110.62 54490.30 88888.00 2016-07-20 21:14:54.500 202 12569.33 110.60 54490.30 88888.00 2016-07-20 21:14:54.625 202 12569.30 110.60 54490.28 88888.00 2016-07-20 21:14:54.750 202 12569.33 110.60 54490.28 88888.00 2016-07-20 21:14:54.875 202 12569.33 110.62 54490.30 88888.00 2016-07-20 21:14:55.000 202 12569.33 110.62 54490.30 88888.00 2016-07-20 21:14:55.125 202 12569.35 110.65 54490.30 88888.00 2016-07-20 21:14:55.250 202 12569.35 110.67 54490.30 88888.00 2016-07-20 21:14:55.375 202 12569.42 110.67 54490.30 88888.00 2016-07-20 21:14:55.500 202 12569.42 110.65 54490.30 88888.00 2016-07-20 21:14:55.625 202 12569.38 110.62 54490.30 88888.00 2016-07-20 21:14:55.750 202 12569.35 110.62 54490.30 88888.00 2016-07-20 21:14:55.875 202 12569.35 110.65 54490.32 88888.00 2016-07-20 21:14:56.000 202 12569.38 110.65 54490.30 88888.00 2016-07-20 21:14:56.125 202 12569.35 110.67 54490.32 88888.00 2016-07-20 21:14:56.250 202 12569.27 110.65 54490.32 88888.00 2016-07-20 21:14:56.375 202 12569.25 110.62 54490.32 88888.00 2016-07-20 21:14:56.500 202 12569.27 110.65 54490.32 88888.00 2016-07-20 21:14:56.625 202 12569.30 110.67 54490.30 88888.00 2016-07-20 21:14:56.750 202 12569.25 110.67 54490.30 88888.00 2016-07-20 21:14:56.875 202 12569.27 110.67 54490.30 88888.00 2016-07-20 21:14:57.000 202 12569.25 110.67 54490.30 88888.00 2016-07-20 21:14:57.125 202 12569.20 110.67 54490.30 88888.00 2016-07-20 21:14:57.250 202 12569.25 110.65 54490.35 88888.00 2016-07-20 21:14:57.375 202 12569.27 110.67 54490.32 88888.00 2016-07-20 21:14:57.500 202 12569.23 110.67 54490.32 88888.00 2016-07-20 21:14:57.625 202 12569.23 110.70 54490.32 88888.00 2016-07-20 21:14:57.750 202 12569.23 110.70 54490.30 88888.00 2016-07-20 21:14:57.875 202 12569.23 110.72 54490.32 88888.00 2016-07-20 21:14:58.000 202 12569.23 110.72 54490.35 88888.00 2016-07-20 21:14:58.125 202 12569.25 110.70 54490.35 88888.00 2016-07-20 21:14:58.250 202 12569.33 110.67 54490.32 88888.00 2016-07-20 21:14:58.375 202 12569.35 110.70 54490.30 88888.00 2016-07-20 21:14:58.500 202 12569.27 110.70 54490.32 88888.00 2016-07-20 21:14:58.625 202 12569.27 110.72 54490.32 88888.00 2016-07-20 21:14:58.750 202 12569.35 110.72 54490.32 88888.00 2016-07-20 21:14:58.875 202 12569.33 110.72 54490.32 88888.00 2016-07-20 21:14:59.000 202 12569.33 110.72 54490.32 88888.00 2016-07-20 21:14:59.125 202 12569.30 110.72 54490.32 88888.00 2016-07-20 21:14:59.250 202 12569.25 110.72 54490.35 88888.00 2016-07-20 21:14:59.375 202 12569.17 110.75 54490.35 88888.00 2016-07-20 21:14:59.500 202 12569.10 110.72 54490.35 88888.00 2016-07-20 21:14:59.625 202 12569.12 110.72 54490.35 88888.00 2016-07-20 21:14:59.750 202 12569.15 110.75 54490.35 88888.00 2016-07-20 21:14:59.875 202 12569.23 110.78 54490.32 88888.00 2016-07-20 21:15:00.000 202 12569.25 110.75 54490.35 88888.00 2016-07-20 21:15:00.125 202 12569.25 110.72 54490.35 88888.00 2016-07-20 21:15:00.250 202 12569.23 110.72 54490.38 88888.00 2016-07-20 21:15:00.375 202 12569.25 110.75 54490.35 88888.00 2016-07-20 21:15:00.500 202 12569.27 110.78 54490.35 88888.00 2016-07-20 21:15:00.625 202 12569.25 110.75 54490.35 88888.00 2016-07-20 21:15:00.750 202 12569.27 110.75 54490.35 88888.00 2016-07-20 21:15:00.875 202 12569.27 110.78 54490.38 88888.00 2016-07-20 21:15:01.000 202 12569.27 110.75 54490.38 88888.00 2016-07-20 21:15:01.125 202 12569.23 110.75 54490.38 88888.00 2016-07-20 21:15:01.250 202 12569.17 110.72 54490.35 88888.00 2016-07-20 21:15:01.375 202 12569.17 110.78 54490.35 88888.00 2016-07-20 21:15:01.500 202 12569.17 110.75 54490.35 88888.00 2016-07-20 21:15:01.625 202 12569.20 110.75 54490.35 88888.00 2016-07-20 21:15:01.750 202 12569.20 110.75 54490.38 88888.00 2016-07-20 21:15:01.875 202 12569.12 110.72 54490.35 88888.00 2016-07-20 21:15:02.000 202 12569.08 110.75 54490.32 88888.00 2016-07-20 21:15:02.125 202 12569.08 110.75 54490.35 88888.00 2016-07-20 21:15:02.250 202 12569.10 110.75 54490.38 88888.00 2016-07-20 21:15:02.375 202 12569.12 110.75 54490.38 88888.00 2016-07-20 21:15:02.500 202 12569.10 110.72 54490.38 88888.00 2016-07-20 21:15:02.625 202 12569.08 110.72 54490.38 88888.00 2016-07-20 21:15:02.750 202 12569.05 110.75 54490.38 88888.00 2016-07-20 21:15:02.875 202 12569.00 110.72 54490.38 88888.00 2016-07-20 21:15:03.000 202 12568.92 110.72 54490.35 88888.00 2016-07-20 21:15:03.125 202 12568.98 110.75 54490.35 88888.00 2016-07-20 21:15:03.250 202 12568.98 110.70 54490.35 88888.00 2016-07-20 21:15:03.375 202 12568.98 110.70 54490.38 88888.00 2016-07-20 21:15:03.500 202 12569.00 110.75 54490.38 88888.00 2016-07-20 21:15:03.625 202 12569.00 110.75 54490.38 88888.00 2016-07-20 21:15:03.750 202 12568.98 110.75 54490.38 88888.00 2016-07-20 21:15:03.875 202 12568.95 110.78 54490.38 88888.00 2016-07-20 21:15:04.000 202 12568.95 110.80 54490.38 88888.00 2016-07-20 21:15:04.125 202 12569.00 110.78 54490.35 88888.00 2016-07-20 21:15:04.250 202 12568.98 110.78 54490.40 88888.00 2016-07-20 21:15:04.375 202 12568.95 110.78 54490.38 88888.00 2016-07-20 21:15:04.500 202 12568.95 110.75 54490.35 88888.00 2016-07-20 21:15:04.625 202 12568.95 110.72 54490.35 88888.00 2016-07-20 21:15:04.750 202 12568.98 110.75 54490.35 88888.00 2016-07-20 21:15:04.875 202 12568.95 110.75 54490.35 88888.00 2016-07-20 21:15:05.000 202 12568.95 110.75 54490.40 88888.00 2016-07-20 21:15:05.125 202 12568.95 110.75 54490.40 88888.00 2016-07-20 21:15:05.250 202 12568.90 110.72 54490.40 88888.00 2016-07-20 21:15:05.375 202 12568.95 110.72 54490.35 88888.00 2016-07-20 21:15:05.500 202 12568.92 110.75 54490.35 88888.00 2016-07-20 21:15:05.625 202 12568.90 110.75 54490.38 88888.00 2016-07-20 21:15:05.750 202 12568.90 110.70 54490.38 88888.00 2016-07-20 21:15:05.875 202 12568.90 110.72 54490.38 88888.00 2016-07-20 21:15:06.000 202 12568.88 110.75 54490.40 88888.00 2016-07-20 21:15:06.125 202 12568.90 110.75 54490.38 88888.00 2016-07-20 21:15:06.250 202 12568.90 110.70 54490.40 88888.00 2016-07-20 21:15:06.375 202 12568.85 110.72 54490.35 88888.00 2016-07-20 21:15:06.500 202 12568.83 110.72 54490.38 88888.00 2016-07-20 21:15:06.625 202 12568.77 110.72 54490.38 88888.00 2016-07-20 21:15:06.750 202 12568.77 110.72 54490.35 88888.00 2016-07-20 21:15:06.875 202 12568.85 110.72 54490.38 88888.00 2016-07-20 21:15:07.000 202 12568.88 110.75 54490.38 88888.00 2016-07-20 21:15:07.125 202 12568.88 110.72 54490.40 88888.00 2016-07-20 21:15:07.250 202 12568.88 110.70 54490.38 88888.00 2016-07-20 21:15:07.375 202 12568.85 110.70 54490.38 88888.00 2016-07-20 21:15:07.500 202 12568.80 110.72 54490.38 88888.00 2016-07-20 21:15:07.625 202 12568.80 110.70 54490.38 88888.00 2016-07-20 21:15:07.750 202 12568.83 110.72 54490.38 88888.00 2016-07-20 21:15:07.875 202 12568.88 110.75 54490.40 88888.00 2016-07-20 21:15:08.000 202 12568.90 110.78 54490.40 88888.00 2016-07-20 21:15:08.125 202 12568.90 110.78 54490.40 88888.00 2016-07-20 21:15:08.250 202 12568.85 110.75 54490.38 88888.00 2016-07-20 21:15:08.375 202 12568.85 110.78 54490.38 88888.00 2016-07-20 21:15:08.500 202 12568.88 110.75 54490.38 88888.00 2016-07-20 21:15:08.625 202 12568.92 110.75 54490.40 88888.00 2016-07-20 21:15:08.750 202 12568.90 110.78 54490.40 88888.00 2016-07-20 21:15:08.875 202 12568.88 110.75 54490.40 88888.00 2016-07-20 21:15:09.000 202 12568.90 110.72 54490.35 88888.00 2016-07-20 21:15:09.125 202 12568.95 110.75 54490.35 88888.00 2016-07-20 21:15:09.250 202 12568.95 110.72 54490.38 88888.00 2016-07-20 21:15:09.375 202 12568.98 110.75 54490.35 88888.00 2016-07-20 21:15:09.500 202 12568.98 110.75 54490.40 88888.00 2016-07-20 21:15:09.625 202 12568.90 110.75 54490.40 88888.00 2016-07-20 21:15:09.750 202 12568.95 110.75 54490.38 88888.00 2016-07-20 21:15:09.875 202 12568.95 110.72 54490.35 88888.00 2016-07-20 21:15:10.000 202 12568.95 110.75 54490.35 88888.00 2016-07-20 21:15:10.125 202 12568.92 110.78 54490.35 88888.00 2016-07-20 21:15:10.250 202 12568.92 110.72 54490.38 88888.00 2016-07-20 21:15:10.375 202 12569.00 110.72 54490.40 88888.00 2016-07-20 21:15:10.500 202 12569.10 110.75 54490.40 88888.00 2016-07-20 21:15:10.625 202 12569.08 110.75 54490.38 88888.00 2016-07-20 21:15:10.750 202 12569.05 110.75 54490.35 88888.00 2016-07-20 21:15:10.875 202 12569.05 110.70 54490.38 88888.00 2016-07-20 21:15:11.000 202 12569.05 110.70 54490.38 88888.00 2016-07-20 21:15:11.125 202 12569.05 110.72 54490.38 88888.00 2016-07-20 21:15:11.250 202 12569.00 110.72 54490.38 88888.00 2016-07-20 21:15:11.375 202 12569.02 110.75 54490.38 88888.00 2016-07-20 21:15:11.500 202 12569.05 110.75 54490.40 88888.00 2016-07-20 21:15:11.625 202 12569.05 110.75 54490.40 88888.00 2016-07-20 21:15:11.750 202 12569.00 110.75 54490.38 88888.00 2016-07-20 21:15:11.875 202 12569.05 110.78 54490.38 88888.00 2016-07-20 21:15:12.000 202 12569.17 110.80 54490.38 88888.00 2016-07-20 21:15:12.125 202 12569.17 110.75 54490.38 88888.00 2016-07-20 21:15:12.250 202 12569.08 110.72 54490.40 88888.00 2016-07-20 21:15:12.375 202 12569.08 110.72 54490.38 88888.00 2016-07-20 21:15:12.500 202 12569.02 110.72 54490.38 88888.00 2016-07-20 21:15:12.625 202 12569.00 110.72 54490.38 88888.00 2016-07-20 21:15:12.750 202 12569.05 110.72 54490.38 88888.00 2016-07-20 21:15:12.875 202 12569.05 110.75 54490.38 88888.00 2016-07-20 21:15:13.000 202 12569.10 110.75 54490.35 88888.00 2016-07-20 21:15:13.125 202 12569.08 110.75 54490.38 88888.00 2016-07-20 21:15:13.250 202 12569.10 110.72 54490.35 88888.00 2016-07-20 21:15:13.375 202 12569.17 110.78 54490.38 88888.00 2016-07-20 21:15:13.500 202 12569.17 110.72 54490.35 88888.00 2016-07-20 21:15:13.625 202 12569.15 110.67 54490.35 88888.00 2016-07-20 21:15:13.750 202 12569.15 110.70 54490.38 88888.00 2016-07-20 21:15:13.875 202 12569.17 110.72 54490.35 88888.00 2016-07-20 21:15:14.000 202 12569.17 110.75 54490.38 88888.00 2016-07-20 21:15:14.125 202 12569.17 110.75 54490.38 88888.00 2016-07-20 21:15:14.250 202 12569.20 110.75 54490.38 88888.00 2016-07-20 21:15:14.375 202 12569.27 110.78 54490.40 88888.00 2016-07-20 21:15:14.500 202 12569.25 110.80 54490.38 88888.00 2016-07-20 21:15:14.625 202 12569.17 110.78 54490.38 88888.00 2016-07-20 21:15:14.750 202 12569.23 110.75 54490.35 88888.00 2016-07-20 21:15:14.875 202 12569.30 110.78 54490.38 88888.00 2016-07-20 21:15:15.000 202 12569.27 110.80 54490.35 88888.00 2016-07-20 21:15:15.125 202 12569.20 110.80 54490.32 88888.00 2016-07-20 21:15:15.250 202 12569.17 110.78 54490.35 88888.00 2016-07-20 21:15:15.375 202 12569.25 110.78 54490.35 88888.00 2016-07-20 21:15:15.500 202 12569.30 110.80 54490.38 88888.00 2016-07-20 21:15:15.625 202 12569.30 110.80 54490.38 88888.00 2016-07-20 21:15:15.750 202 12569.27 110.80 54490.32 88888.00 2016-07-20 21:15:15.875 202 12569.25 110.75 54490.32 88888.00 2016-07-20 21:15:16.000 202 12569.23 110.80 54490.32 88888.00 2016-07-20 21:15:16.125 202 12569.25 110.80 54490.35 88888.00 2016-07-20 21:15:16.250 202 12569.23 110.80 54490.35 88888.00 2016-07-20 21:15:16.375 202 12569.33 110.83 54490.38 88888.00 2016-07-20 21:15:16.500 202 12569.38 110.80 54490.32 88888.00 2016-07-20 21:15:16.625 202 12569.33 110.78 54490.32 88888.00 2016-07-20 21:15:16.750 202 12569.27 110.83 54490.35 88888.00 2016-07-20 21:15:16.875 202 12569.33 110.85 54490.35 88888.00 2016-07-20 21:15:17.000 202 12569.33 110.85 54490.35 88888.00 2016-07-20 21:15:17.125 202 12569.35 110.83 54490.35 88888.00 2016-07-20 21:15:17.250 202 12569.27 110.80 54490.38 88888.00 2016-07-20 21:15:17.375 202 12569.27 110.83 54490.38 88888.00 2016-07-20 21:15:17.500 202 12569.23 110.85 54490.35 88888.00 2016-07-20 21:15:17.625 202 12569.25 110.85 54490.32 88888.00 2016-07-20 21:15:17.750 202 12569.35 110.83 54490.35 88888.00 2016-07-20 21:15:17.875 202 12569.40 110.88 54490.35 88888.00 2016-07-20 21:15:18.000 202 12569.38 110.90 54490.38 88888.00 2016-07-20 21:15:18.125 202 12569.27 110.90 54490.40 88888.00 2016-07-20 21:15:18.250 202 12569.27 110.85 54490.38 88888.00 2016-07-20 21:15:18.375 202 12569.30 110.88 54490.35 88888.00 2016-07-20 21:15:18.500 202 12569.27 110.85 54490.35 88888.00 2016-07-20 21:15:18.625 202 12569.30 110.85 54490.35 88888.00 2016-07-20 21:15:18.750 202 12569.35 110.85 54490.32 88888.00 2016-07-20 21:15:18.875 202 12569.30 110.85 54490.35 88888.00 2016-07-20 21:15:19.000 202 12569.30 110.88 54490.35 88888.00 2016-07-20 21:15:19.125 202 12569.35 110.88 54490.38 88888.00 2016-07-20 21:15:19.250 202 12569.30 110.90 54490.38 88888.00 2016-07-20 21:15:19.375 202 12569.35 110.92 54490.40 88888.00 2016-07-20 21:15:19.500 202 12569.33 110.92 54490.40 88888.00 2016-07-20 21:15:19.625 202 12569.27 110.92 54490.40 88888.00 2016-07-20 21:15:19.750 202 12569.23 110.92 54490.38 88888.00 2016-07-20 21:15:19.875 202 12569.27 110.92 54490.38 88888.00 2016-07-20 21:15:20.000 202 12569.25 110.90 54490.40 88888.00 2016-07-20 21:15:20.125 202 12569.20 110.90 54490.38 88888.00 2016-07-20 21:15:20.250 202 12569.17 110.88 54490.40 88888.00 2016-07-20 21:15:20.375 202 12569.20 110.90 54490.38 88888.00 2016-07-20 21:15:20.500 202 12569.15 110.92 54490.40 88888.00 2016-07-20 21:15:20.625 202 12569.10 110.95 54490.38 88888.00 2016-07-20 21:15:20.750 202 12569.15 110.95 54490.40 88888.00 2016-07-20 21:15:20.875 202 12569.25 110.95 54490.40 88888.00 2016-07-20 21:15:21.000 202 12569.25 110.95 54490.43 88888.00 2016-07-20 21:15:21.125 202 12569.17 110.92 54490.43 88888.00 2016-07-20 21:15:21.250 202 12569.12 110.90 54490.40 88888.00 2016-07-20 21:15:21.375 202 12569.17 110.90 54490.40 88888.00 2016-07-20 21:15:21.500 202 12569.12 110.92 54490.43 88888.00 2016-07-20 21:15:21.625 202 12569.15 110.97 54490.40 88888.00 2016-07-20 21:15:21.750 202 12569.15 110.95 54490.38 88888.00 2016-07-20 21:15:21.875 202 12569.12 110.95 54490.40 88888.00 2016-07-20 21:15:22.000 202 12569.12 110.95 54490.43 88888.00 2016-07-20 21:15:22.125 202 12569.15 110.95 54490.43 88888.00 2016-07-20 21:15:22.250 202 12569.12 110.95 54490.43 88888.00 2016-07-20 21:15:22.375 202 12569.15 110.95 54490.40 88888.00 2016-07-20 21:15:22.500 202 12569.12 110.97 54490.45 88888.00 2016-07-20 21:15:22.625 202 12569.12 110.97 54490.43 88888.00 2016-07-20 21:15:22.750 202 12569.08 110.95 54490.43 88888.00 2016-07-20 21:15:22.875 202 12569.00 110.95 54490.43 88888.00 2016-07-20 21:15:23.000 202 12569.02 110.97 54490.43 88888.00 2016-07-20 21:15:23.125 202 12569.05 110.97 54490.43 88888.00 2016-07-20 21:15:23.250 202 12569.08 110.97 54490.43 88888.00 2016-07-20 21:15:23.375 202 12569.10 111.00 54490.43 88888.00 2016-07-20 21:15:23.500 202 12569.05 110.97 54490.43 88888.00 2016-07-20 21:15:23.625 202 12568.98 111.00 54490.43 88888.00 2016-07-20 21:15:23.750 202 12569.02 110.97 54490.43 88888.00 2016-07-20 21:15:23.875 202 12569.00 110.97 54490.43 88888.00 2016-07-20 21:15:24.000 202 12568.98 110.97 54490.40 88888.00 2016-07-20 21:15:24.125 202 12568.92 110.97 54490.43 88888.00 2016-07-20 21:15:24.250 202 12568.98 110.92 54490.45 88888.00 2016-07-20 21:15:24.375 202 12569.05 110.95 54490.45 88888.00 2016-07-20 21:15:24.500 202 12569.08 110.95 54490.45 88888.00 2016-07-20 21:15:24.625 202 12569.00 110.97 54490.47 88888.00 2016-07-20 21:15:24.750 202 12568.95 110.97 54490.47 88888.00 2016-07-20 21:15:24.875 202 12569.00 111.00 54490.45 88888.00 2016-07-20 21:15:25.000 202 12569.10 111.00 54490.45 88888.00 2016-07-20 21:15:25.125 202 12569.10 110.97 54490.43 88888.00 2016-07-20 21:15:25.250 202 12569.10 110.95 54490.45 88888.00 2016-07-20 21:15:25.375 202 12569.10 110.97 54490.43 88888.00 2016-07-20 21:15:25.500 202 12569.08 110.95 54490.43 88888.00 2016-07-20 21:15:25.625 202 12569.02 110.95 54490.43 88888.00 2016-07-20 21:15:25.750 202 12569.08 110.92 54490.43 88888.00 2016-07-20 21:15:25.875 202 12569.05 110.92 54490.40 88888.00 2016-07-20 21:15:26.000 202 12569.02 110.92 54490.43 88888.00 2016-07-20 21:15:26.125 202 12569.05 110.95 54490.45 88888.00 2016-07-20 21:15:26.250 202 12569.00 110.95 54490.45 88888.00 2016-07-20 21:15:26.375 202 12568.95 110.92 54490.45 88888.00 2016-07-20 21:15:26.500 202 12568.92 110.95 54490.47 88888.00 2016-07-20 21:15:26.625 202 12568.98 110.95 54490.47 88888.00 2016-07-20 21:15:26.750 202 12568.98 110.92 54490.47 88888.00 2016-07-20 21:15:26.875 202 12568.90 110.92 54490.47 88888.00 2016-07-20 21:15:27.000 202 12568.90 110.95 54490.47 88888.00 2016-07-20 21:15:27.125 202 12568.95 110.95 54490.47 88888.00 2016-07-20 21:15:27.250 202 12568.88 110.92 54490.50 88888.00 2016-07-20 21:15:27.375 202 12568.88 110.95 54490.47 88888.00 2016-07-20 21:15:27.500 202 12568.85 110.95 54490.47 88888.00 2016-07-20 21:15:27.625 202 12568.83 110.95 54490.47 88888.00 2016-07-20 21:15:27.750 202 12568.85 110.95 54490.50 88888.00 2016-07-20 21:15:27.875 202 12568.85 110.95 54490.47 88888.00 2016-07-20 21:15:28.000 202 12568.90 110.95 54490.45 88888.00 2016-07-20 21:15:28.125 202 12568.88 110.92 54490.47 88888.00 2016-07-20 21:15:28.250 202 12568.88 110.92 54490.50 88888.00 2016-07-20 21:15:28.375 202 12568.92 110.92 54490.47 88888.00 2016-07-20 21:15:28.500 202 12568.88 110.92 54490.45 88888.00 2016-07-20 21:15:28.625 202 12568.83 110.90 54490.47 88888.00 2016-07-20 21:15:28.750 202 12568.80 110.88 54490.47 88888.00 2016-07-20 21:15:28.875 202 12568.77 110.88 54490.47 88888.00 2016-07-20 21:15:29.000 202 12568.83 110.88 54490.47 88888.00 2016-07-20 21:15:29.125 202 12568.85 110.90 54490.45 88888.00 2016-07-20 21:15:29.250 202 12568.85 110.85 54490.45 88888.00 2016-07-20 21:15:29.375 202 12568.88 110.88 54490.45 88888.00 2016-07-20 21:15:29.500 202 12568.90 110.88 54490.47 88888.00 2016-07-20 21:15:29.625 202 12568.88 110.85 54490.47 88888.00 2016-07-20 21:15:29.750 202 12568.85 110.88 54490.45 88888.00 2016-07-20 21:15:29.875 202 12568.85 110.88 54490.45 88888.00 2016-07-20 21:15:30.000 202 12568.88 110.88 54490.47 88888.00 2016-07-20 21:15:30.125 202 12568.88 110.85 54490.50 88888.00 2016-07-20 21:15:30.250 202 12568.85 110.83 54490.50 88888.00 2016-07-20 21:15:30.375 202 12568.92 110.85 54490.47 88888.00 2016-07-20 21:15:30.500 202 12568.95 110.88 54490.47 88888.00 2016-07-20 21:15:30.625 202 12569.00 110.85 54490.47 88888.00 2016-07-20 21:15:30.750 202 12568.90 110.85 54490.47 88888.00 2016-07-20 21:15:30.875 202 12568.90 110.83 54490.47 88888.00 2016-07-20 21:15:31.000 202 12568.90 110.85 54490.47 88888.00 2016-07-20 21:15:31.125 202 12568.88 110.85 54490.50 88888.00 2016-07-20 21:15:31.250 202 12568.88 110.80 54490.47 88888.00 2016-07-20 21:15:31.375 202 12568.90 110.80 54490.53 88888.00 2016-07-20 21:15:31.500 202 12568.92 110.80 54490.50 88888.00 2016-07-20 21:15:31.625 202 12568.98 110.80 54490.50 88888.00 2016-07-20 21:15:31.750 202 12568.92 110.80 54490.47 88888.00 2016-07-20 21:15:31.875 202 12568.95 110.78 54490.50 88888.00 2016-07-20 21:15:32.000 202 12568.98 110.78 54490.50 88888.00 2016-07-20 21:15:32.125 202 12568.92 110.80 54490.53 88888.00 2016-07-20 21:15:32.250 202 12568.90 110.78 54490.50 88888.00 2016-07-20 21:15:32.375 202 12569.00 110.80 54490.50 88888.00 2016-07-20 21:15:32.500 202 12568.98 110.78 54490.47 88888.00 2016-07-20 21:15:32.625 202 12568.92 110.78 54490.50 88888.00 2016-07-20 21:15:32.750 202 12568.92 110.75 54490.53 88888.00 2016-07-20 21:15:32.875 202 12568.95 110.78 54490.50 88888.00 2016-07-20 21:15:33.000 202 12568.98 110.75 54490.50 88888.00 2016-07-20 21:15:33.125 202 12569.00 110.72 54490.50 88888.00 2016-07-20 21:15:33.250 202 12569.00 110.70 54490.53 88888.00 2016-07-20 21:15:33.375 202 12568.98 110.72 54490.47 88888.00 2016-07-20 21:15:33.500 202 12568.92 110.70 54490.47 88888.00 2016-07-20 21:15:33.625 202 12568.88 110.70 54490.50 88888.00 2016-07-20 21:15:33.750 202 12568.85 110.70 54490.47 88888.00 2016-07-20 21:15:33.875 202 12568.83 110.70 54490.47 88888.00 2016-07-20 21:15:34.000 202 12568.83 110.72 54490.47 88888.00 2016-07-20 21:15:34.125 202 12568.90 110.72 54490.50 88888.00 2016-07-20 21:15:34.250 202 12568.88 110.72 54490.50 88888.00 2016-07-20 21:15:34.375 202 12568.90 110.72 54490.50 88888.00 2016-07-20 21:15:34.500 202 12568.95 110.72 54490.47 88888.00 2016-07-20 21:15:34.625 202 12568.98 110.70 54490.50 88888.00 2016-07-20 21:15:34.750 202 12569.02 110.70 54490.50 88888.00 2016-07-20 21:15:34.875 202 12568.95 110.70 54490.47 88888.00 2016-07-20 21:15:35.000 202 12568.98 110.72 54490.47 88888.00 2016-07-20 21:15:35.125 202 12568.98 110.70 54490.47 88888.00 2016-07-20 21:15:35.250 202 12569.00 110.67 54490.50 88888.00 2016-07-20 21:15:35.375 202 12569.02 110.65 54490.50 88888.00 2016-07-20 21:15:35.500 202 12568.98 110.65 54490.50 88888.00 2016-07-20 21:15:35.625 202 12568.95 110.67 54490.47 88888.00 2016-07-20 21:15:35.750 202 12568.95 110.67 54490.47 88888.00 2016-07-20 21:15:35.875 202 12569.00 110.67 54490.47 88888.00 2016-07-20 21:15:36.000 202 12568.92 110.65 54490.53 88888.00 2016-07-20 21:15:36.125 202 12568.95 110.67 54490.50 88888.00 2016-07-20 21:15:36.250 202 12568.90 110.65 54490.47 88888.00 2016-07-20 21:15:36.375 202 12568.95 110.65 54490.50 88888.00 2016-07-20 21:15:36.500 202 12569.00 110.62 54490.47 88888.00 2016-07-20 21:15:36.625 202 12569.02 110.62 54490.45 88888.00 2016-07-20 21:15:36.750 202 12568.95 110.65 54490.47 88888.00 2016-07-20 21:15:36.875 202 12568.98 110.62 54490.50 88888.00 2016-07-20 21:15:37.000 202 12568.92 110.62 54490.47 88888.00 2016-07-20 21:15:37.125 202 12568.92 110.60 54490.47 88888.00 2016-07-20 21:15:37.250 202 12568.92 110.60 54490.47 88888.00 2016-07-20 21:15:37.375 202 12569.00 110.60 54490.47 88888.00 2016-07-20 21:15:37.500 202 12569.05 110.60 54490.50 88888.00 2016-07-20 21:15:37.625 202 12569.05 110.60 54490.50 88888.00 2016-07-20 21:15:37.750 202 12569.05 110.60 54490.50 88888.00 2016-07-20 21:15:37.875 202 12569.10 110.62 54490.50 88888.00 2016-07-20 21:15:38.000 202 12569.17 110.62 54490.50 88888.00 2016-07-20 21:15:38.125 202 12569.15 110.60 54490.50 88888.00 2016-07-20 21:15:38.250 202 12569.17 110.60 54490.50 88888.00 2016-07-20 21:15:38.375 202 12569.20 110.62 54490.50 88888.00 2016-07-20 21:15:38.500 202 12569.20 110.62 54490.47 88888.00 2016-07-20 21:15:38.625 202 12569.17 110.62 54490.47 88888.00 2016-07-20 21:15:38.750 202 12569.17 110.62 54490.47 88888.00 2016-07-20 21:15:38.875 202 12569.15 110.60 54490.47 88888.00 2016-07-20 21:15:39.000 202 12569.12 110.60 54490.45 88888.00 2016-07-20 21:15:39.125 202 12569.17 110.60 54490.45 88888.00 2016-07-20 21:15:39.250 202 12569.20 110.60 54490.45 88888.00 2016-07-20 21:15:39.375 202 12569.23 110.60 54490.47 88888.00 2016-07-20 21:15:39.500 202 12569.20 110.62 54490.45 88888.00 2016-07-20 21:15:39.625 202 12569.20 110.60 54490.47 88888.00 2016-07-20 21:15:39.750 202 12569.20 110.60 54490.45 88888.00 2016-07-20 21:15:39.875 202 12569.20 110.62 54490.45 88888.00 2016-07-20 21:15:40.000 202 12569.27 110.62 54490.43 88888.00 2016-07-20 21:15:40.125 202 12569.27 110.62 54490.45 88888.00 2016-07-20 21:15:40.250 202 12569.17 110.60 54490.45 88888.00 2016-07-20 21:15:40.375 202 12569.12 110.58 54490.47 88888.00 2016-07-20 21:15:40.500 202 12569.08 110.58 54490.47 88888.00 2016-07-20 21:15:40.625 202 12569.10 110.58 54490.43 88888.00 2016-07-20 21:15:40.750 202 12569.08 110.60 54490.45 88888.00 2016-07-20 21:15:40.875 202 12569.05 110.60 54490.47 88888.00 2016-07-20 21:15:41.000 202 12569.08 110.60 54490.45 88888.00 2016-07-20 21:15:41.125 202 12569.05 110.58 54490.47 88888.00 2016-07-20 21:15:41.250 202 12569.05 110.58 54490.50 88888.00 2016-07-20 21:15:41.375 202 12569.10 110.60 54490.50 88888.00 2016-07-20 21:15:41.500 202 12569.12 110.62 54490.50 88888.00 2016-07-20 21:15:41.625 202 12569.10 110.60 54490.50 88888.00 2016-07-20 21:15:41.750 202 12569.12 110.58 54490.47 88888.00 2016-07-20 21:15:41.875 202 12569.20 110.60 54490.53 88888.00 2016-07-20 21:15:42.000 202 12569.25 110.62 54490.53 88888.00 2016-07-20 21:15:42.125 202 12569.20 110.60 54490.47 88888.00 2016-07-20 21:15:42.250 202 12569.12 110.55 54490.47 88888.00 2016-07-20 21:15:42.375 202 12569.15 110.58 54490.47 88888.00 2016-07-20 21:15:42.500 202 12569.17 110.58 54490.47 88888.00 2016-07-20 21:15:42.625 202 12569.20 110.55 54490.45 88888.00 2016-07-20 21:15:42.750 202 12569.20 110.58 54490.47 88888.00 2016-07-20 21:15:42.875 202 12569.20 110.58 54490.50 88888.00 2016-07-20 21:15:43.000 202 12569.15 110.58 54490.50 88888.00 2016-07-20 21:15:43.125 202 12569.08 110.58 54490.50 88888.00 2016-07-20 21:15:43.250 202 12569.10 110.58 54490.50 88888.00 2016-07-20 21:15:43.375 202 12569.15 110.60 54490.47 88888.00 2016-07-20 21:15:43.500 202 12569.10 110.62 54490.47 88888.00 2016-07-20 21:15:43.625 202 12569.05 110.60 54490.45 88888.00 2016-07-20 21:15:43.750 202 12569.08 110.60 54490.45 88888.00 2016-07-20 21:15:43.875 202 12569.00 110.58 54490.45 88888.00 2016-07-20 21:15:44.000 202 12569.08 110.58 54490.45 88888.00 2016-07-20 21:15:44.125 202 12569.08 110.60 54490.45 88888.00 2016-07-20 21:15:44.250 202 12569.02 110.55 54490.47 88888.00 2016-07-20 21:15:44.375 202 12569.08 110.58 54490.47 88888.00 2016-07-20 21:15:44.500 202 12569.12 110.58 54490.45 88888.00 2016-07-20 21:15:44.625 202 12569.12 110.60 54490.45 88888.00 2016-07-20 21:15:44.750 202 12569.12 110.58 54490.47 88888.00 2016-07-20 21:15:44.875 202 12569.15 110.60 54490.47 88888.00 2016-07-20 21:15:45.000 202 12569.15 110.60 54490.50 88888.00 2016-07-20 21:15:45.125 202 12569.12 110.58 54490.47 88888.00 2016-07-20 21:15:45.250 202 12569.05 110.58 54490.50 88888.00 2016-07-20 21:15:45.375 202 12569.02 110.58 54490.47 88888.00 2016-07-20 21:15:45.500 202 12568.98 110.60 54490.47 88888.00 2016-07-20 21:15:45.625 202 12568.98 110.55 54490.45 88888.00 2016-07-20 21:15:45.750 202 12568.98 110.60 54490.47 88888.00 2016-07-20 21:15:45.875 202 12568.95 110.60 54490.47 88888.00 2016-07-20 21:15:46.000 202 12568.95 110.60 54490.47 88888.00 2016-07-20 21:15:46.125 202 12569.00 110.62 54490.47 88888.00 2016-07-20 21:15:46.250 202 12568.95 110.60 54490.45 88888.00 2016-07-20 21:15:46.375 202 12568.95 110.62 54490.50 88888.00 2016-07-20 21:15:46.500 202 12568.92 110.62 54490.50 88888.00 2016-07-20 21:15:46.625 202 12568.98 110.62 54490.50 88888.00 2016-07-20 21:15:46.750 202 12568.95 110.65 54490.53 88888.00 2016-07-20 21:15:46.875 202 12568.95 110.65 54490.50 88888.00 2016-07-20 21:15:47.000 202 12568.95 110.62 54490.47 88888.00 2016-07-20 21:15:47.125 202 12568.90 110.62 54490.50 88888.00 2016-07-20 21:15:47.250 202 12568.88 110.62 54490.53 88888.00 2016-07-20 21:15:47.375 202 12568.88 110.62 54490.50 88888.00 2016-07-20 21:15:47.500 202 12568.90 110.62 54490.50 88888.00 2016-07-20 21:15:47.625 202 12568.88 110.62 54490.47 88888.00 2016-07-20 21:15:47.750 202 12568.88 110.60 54490.45 88888.00 2016-07-20 21:15:47.875 202 12568.90 110.60 54490.47 88888.00 2016-07-20 21:15:48.000 202 12568.90 110.62 54490.47 88888.00 2016-07-20 21:15:48.125 202 12568.88 110.62 54490.53 88888.00 2016-07-20 21:15:48.250 202 12568.85 110.62 54490.53 88888.00 2016-07-20 21:15:48.375 202 12568.88 110.65 54490.50 88888.00 2016-07-20 21:15:48.500 202 12568.90 110.65 54490.50 88888.00 2016-07-20 21:15:48.625 202 12568.90 110.65 54490.50 88888.00 2016-07-20 21:15:48.750 202 12568.88 110.62 54490.47 88888.00 2016-07-20 21:15:48.875 202 12568.90 110.60 54490.50 88888.00 2016-07-20 21:15:49.000 202 12568.85 110.62 54490.50 88888.00 2016-07-20 21:15:49.125 202 12568.83 110.67 54490.53 88888.00 2016-07-20 21:15:49.250 202 12568.83 110.60 54490.53 88888.00 2016-07-20 21:15:49.375 202 12568.83 110.60 54490.53 88888.00 2016-07-20 21:15:49.500 202 12568.77 110.60 54490.50 88888.00 2016-07-20 21:15:49.625 202 12568.77 110.62 54490.50 88888.00 2016-07-20 21:15:49.750 202 12568.77 110.65 54490.47 88888.00 2016-07-20 21:15:49.875 202 12568.77 110.65 54490.50 88888.00 2016-07-20 21:15:50.000 202 12568.77 110.62 54490.50 88888.00 2016-07-20 21:15:50.125 202 12568.83 110.62 54490.50 88888.00 2016-07-20 21:15:50.250 202 12568.83 110.62 54490.53 88888.00 2016-07-20 21:15:50.375 202 12568.88 110.65 54490.53 88888.00 2016-07-20 21:15:50.500 202 12568.85 110.65 54490.50 88888.00 2016-07-20 21:15:50.625 202 12568.83 110.62 54490.50 88888.00 2016-07-20 21:15:50.750 202 12568.77 110.65 54490.50 88888.00 2016-07-20 21:15:50.875 202 12568.75 110.65 54490.53 88888.00 2016-07-20 21:15:51.000 202 12568.75 110.65 54490.53 88888.00 2016-07-20 21:15:51.125 202 12568.77 110.62 54490.53 88888.00 2016-07-20 21:15:51.250 202 12568.75 110.60 54490.50 88888.00 2016-07-20 21:15:51.375 202 12568.77 110.62 54490.53 88888.00 2016-07-20 21:15:51.500 202 12568.75 110.62 54490.55 88888.00 2016-07-20 21:15:51.625 202 12568.75 110.65 54490.55 88888.00 2016-07-20 21:15:51.750 202 12568.75 110.65 54490.53 88888.00 2016-07-20 21:15:51.875 202 12568.75 110.65 54490.53 88888.00 2016-07-20 21:15:52.000 202 12568.75 110.62 54490.57 88888.00 2016-07-20 21:15:52.125 202 12568.75 110.65 54490.55 88888.00 2016-07-20 21:15:52.250 202 12568.70 110.60 54490.55 88888.00 2016-07-20 21:15:52.375 202 12568.70 110.60 54490.55 88888.00 2016-07-20 21:15:52.500 202 12568.73 110.62 54490.57 88888.00 2016-07-20 21:15:52.625 202 12568.70 110.67 54490.55 88888.00 2016-07-20 21:15:52.750 202 12568.70 110.67 54490.55 88888.00 2016-07-20 21:15:52.875 202 12568.67 110.65 54490.53 88888.00 2016-07-20 21:15:53.000 202 12568.70 110.65 54490.55 88888.00 2016-07-20 21:15:53.125 202 12568.67 110.67 54490.55 88888.00 2016-07-20 21:15:53.250 202 12568.58 110.65 54490.55 88888.00 2016-07-20 21:15:53.375 202 12568.58 110.65 54490.55 88888.00 2016-07-20 21:15:53.500 202 12568.52 110.65 54490.53 88888.00 2016-07-20 21:15:53.625 202 12568.55 110.67 54490.53 88888.00 2016-07-20 21:15:53.750 202 12568.60 110.67 54490.53 88888.00 2016-07-20 21:15:53.875 202 12568.65 110.67 54490.55 88888.00 2016-07-20 21:15:54.000 202 12568.70 110.67 54490.53 88888.00 2016-07-20 21:15:54.125 202 12568.67 110.65 54490.53 88888.00 2016-07-20 21:15:54.250 202 12568.60 110.65 54490.50 88888.00 2016-07-20 21:15:54.375 202 12568.58 110.67 54490.53 88888.00 2016-07-20 21:15:54.500 202 12568.55 110.70 54490.53 88888.00 2016-07-20 21:15:54.625 202 12568.55 110.67 54490.55 88888.00 2016-07-20 21:15:54.750 202 12568.60 110.67 54490.53 88888.00 2016-07-20 21:15:54.875 202 12568.58 110.70 54490.53 88888.00 2016-07-20 21:15:55.000 202 12568.58 110.70 54490.50 88888.00 2016-07-20 21:15:55.125 202 12568.55 110.70 54490.53 88888.00 2016-07-20 21:15:55.250 202 12568.60 110.70 54490.53 88888.00 2016-07-20 21:15:55.375 202 12568.67 110.70 54490.55 88888.00 2016-07-20 21:15:55.500 202 12568.70 110.67 54490.50 88888.00 2016-07-20 21:15:55.625 202 12568.67 110.70 54490.55 88888.00 2016-07-20 21:15:55.750 202 12568.67 110.70 54490.53 88888.00 2016-07-20 21:15:55.875 202 12568.62 110.70 54490.50 88888.00 2016-07-20 21:15:56.000 202 12568.58 110.70 54490.53 88888.00 2016-07-20 21:15:56.125 202 12568.55 110.70 54490.53 88888.00 2016-07-20 21:15:56.250 202 12568.52 110.67 54490.55 88888.00 2016-07-20 21:15:56.375 202 12568.58 110.67 54490.53 88888.00 2016-07-20 21:15:56.500 202 12568.60 110.70 54490.53 88888.00 2016-07-20 21:15:56.625 202 12568.58 110.70 54490.53 88888.00 2016-07-20 21:15:56.750 202 12568.58 110.70 54490.55 88888.00 2016-07-20 21:15:56.875 202 12568.55 110.70 54490.55 88888.00 2016-07-20 21:15:57.000 202 12568.52 110.70 54490.50 88888.00 2016-07-20 21:15:57.125 202 12568.52 110.72 54490.53 88888.00 2016-07-20 21:15:57.250 202 12568.52 110.72 54490.55 88888.00 2016-07-20 21:15:57.375 202 12568.55 110.72 54490.55 88888.00 2016-07-20 21:15:57.500 202 12568.50 110.70 54490.55 88888.00 2016-07-20 21:15:57.625 202 12568.48 110.72 54490.53 88888.00 2016-07-20 21:15:57.750 202 12568.55 110.72 54490.55 88888.00 2016-07-20 21:15:57.875 202 12568.58 110.75 54490.53 88888.00 2016-07-20 21:15:58.000 202 12568.52 110.72 54490.50 88888.00 2016-07-20 21:15:58.125 202 12568.52 110.70 54490.47 88888.00 2016-07-20 21:15:58.250 202 12568.50 110.72 54490.50 88888.00 2016-07-20 21:15:58.375 202 12568.60 110.75 54490.53 88888.00 2016-07-20 21:15:58.500 202 12568.58 110.75 54490.47 88888.00 2016-07-20 21:15:58.625 202 12568.55 110.72 54490.50 88888.00 2016-07-20 21:15:58.750 202 12568.55 110.75 54490.53 88888.00 2016-07-20 21:15:58.875 202 12568.58 110.78 54490.50 88888.00 2016-07-20 21:15:59.000 202 12568.60 110.75 54490.53 88888.00 2016-07-20 21:15:59.125 202 12568.62 110.72 54490.50 88888.00 2016-07-20 21:15:59.250 202 12568.62 110.72 54490.53 88888.00 2016-07-20 21:15:59.375 202 12568.65 110.75 54490.53 88888.00 2016-07-20 21:15:59.500 202 12568.62 110.78 54490.53 88888.00 2016-07-20 21:15:59.625 202 12568.62 110.78 54490.50 88888.00 2016-07-20 21:15:59.750 202 12568.60 110.75 54490.47 88888.00 2016-07-20 21:15:59.875 202 12568.60 110.78 54490.50 88888.00 2016-07-20 21:16:00.000 202 12568.70 110.78 54490.53 88888.00 2016-07-20 21:16:00.125 202 12568.70 110.78 54490.50 88888.00 2016-07-20 21:16:00.250 202 12568.62 110.78 54490.50 88888.00 2016-07-20 21:16:00.375 202 12568.62 110.78 54490.53 88888.00 2016-07-20 21:16:00.500 202 12568.65 110.80 54490.50 88888.00 2016-07-20 21:16:00.625 202 12568.65 110.80 54490.50 88888.00 2016-07-20 21:16:00.750 202 12568.65 110.80 54490.50 88888.00 2016-07-20 21:16:00.875 202 12568.65 110.78 54490.53 88888.00 2016-07-20 21:16:01.000 202 12568.67 110.80 54490.50 88888.00 2016-07-20 21:16:01.125 202 12568.70 110.80 54490.53 88888.00 2016-07-20 21:16:01.250 202 12568.67 110.83 54490.53 88888.00 2016-07-20 21:16:01.375 202 12568.62 110.83 54490.53 88888.00 2016-07-20 21:16:01.500 202 12568.60 110.83 54490.50 88888.00 2016-07-20 21:16:01.625 202 12568.60 110.85 54490.50 88888.00 2016-07-20 21:16:01.750 202 12568.60 110.85 54490.50 88888.00 2016-07-20 21:16:01.875 202 12568.62 110.83 54490.53 88888.00 2016-07-20 21:16:02.000 202 12568.62 110.83 54490.55 88888.00 2016-07-20 21:16:02.125 202 12568.62 110.85 54490.53 88888.00 2016-07-20 21:16:02.250 202 12568.65 110.83 54490.53 88888.00 2016-07-20 21:16:02.375 202 12568.62 110.85 54490.55 88888.00 2016-07-20 21:16:02.500 202 12568.62 110.83 54490.50 88888.00 2016-07-20 21:16:02.625 202 12568.62 110.83 54490.50 88888.00 2016-07-20 21:16:02.750 202 12568.60 110.85 54490.50 88888.00 2016-07-20 21:16:02.875 202 12568.60 110.85 54490.47 88888.00 2016-07-20 21:16:03.000 202 12568.62 110.83 54490.50 88888.00 2016-07-20 21:16:03.125 202 12568.62 110.85 54490.53 88888.00 2016-07-20 21:16:03.250 202 12568.62 110.88 54490.50 88888.00 2016-07-20 21:16:03.375 202 12568.70 110.88 54490.53 88888.00 2016-07-20 21:16:03.500 202 12568.70 110.88 54490.53 88888.00 2016-07-20 21:16:03.625 202 12568.65 110.88 54490.50 88888.00 2016-07-20 21:16:03.750 202 12568.65 110.85 54490.50 88888.00 2016-07-20 21:16:03.875 202 12568.67 110.85 54490.45 88888.00 2016-07-20 21:16:04.000 202 12568.65 110.85 54490.45 88888.00 2016-07-20 21:16:04.125 202 12568.58 110.85 54490.47 88888.00 2016-07-20 21:16:04.250 202 12568.58 110.88 54490.47 88888.00 2016-07-20 21:16:04.375 202 12568.60 110.90 54490.47 88888.00 2016-07-20 21:16:04.500 202 12568.58 110.90 54490.47 88888.00 2016-07-20 21:16:04.625 202 12568.58 110.90 54490.50 88888.00 2016-07-20 21:16:04.750 202 12568.65 110.88 54490.47 88888.00 2016-07-20 21:16:04.875 202 12568.70 110.88 54490.50 88888.00 2016-07-20 21:16:05.000 202 12568.70 110.92 54490.50 88888.00 2016-07-20 21:16:05.125 202 12568.65 110.90 54490.47 88888.00 2016-07-20 21:16:05.250 202 12568.62 110.90 54490.50 88888.00 2016-07-20 21:16:05.375 202 12568.62 110.92 54490.53 88888.00 2016-07-20 21:16:05.500 202 12568.62 110.92 54490.50 88888.00 2016-07-20 21:16:05.625 202 12568.65 110.92 54490.47 88888.00 2016-07-20 21:16:05.750 202 12568.67 110.92 54490.47 88888.00 2016-07-20 21:16:05.875 202 12568.70 110.90 54490.47 88888.00 2016-07-20 21:16:06.000 202 12568.65 110.90 54490.47 88888.00 2016-07-20 21:16:06.125 202 12568.60 110.95 54490.50 88888.00 2016-07-20 21:16:06.250 202 12568.65 110.92 54490.50 88888.00 2016-07-20 21:16:06.375 202 12568.70 110.95 54490.50 88888.00 2016-07-20 21:16:06.500 202 12568.67 110.95 54490.47 88888.00 2016-07-20 21:16:06.625 202 12568.67 110.95 54490.45 88888.00 2016-07-20 21:16:06.750 202 12568.70 110.92 54490.45 88888.00 2016-07-20 21:16:06.875 202 12568.75 110.95 54490.45 88888.00 2016-07-20 21:16:07.000 202 12568.77 110.97 54490.45 88888.00 2016-07-20 21:16:07.125 202 12568.75 110.95 54490.47 88888.00 2016-07-20 21:16:07.250 202 12568.73 110.95 54490.47 88888.00 2016-07-20 21:16:07.375 202 12568.75 110.95 54490.47 88888.00 2016-07-20 21:16:07.500 202 12568.75 111.00 54490.50 88888.00 2016-07-20 21:16:07.625 202 12568.77 110.97 54490.50 88888.00 2016-07-20 21:16:07.750 202 12568.80 110.97 54490.50 88888.00 2016-07-20 21:16:07.875 202 12568.77 110.97 54490.50 88888.00 2016-07-20 21:16:08.000 202 12568.80 110.97 54490.47 88888.00 2016-07-20 21:16:08.125 202 12568.85 110.97 54490.47 88888.00 2016-07-20 21:16:08.250 202 12568.80 110.97 54490.50 88888.00 2016-07-20 21:16:08.375 202 12568.88 110.97 54490.47 88888.00 2016-07-20 21:16:08.500 202 12568.85 111.00 54490.47 88888.00 2016-07-20 21:16:08.625 202 12568.85 111.00 54490.53 88888.00 2016-07-20 21:16:08.750 202 12568.88 110.97 54490.50 88888.00 2016-07-20 21:16:08.875 202 12568.88 110.97 54490.50 88888.00 2016-07-20 21:16:09.000 202 12568.88 111.00 54490.50 88888.00 2016-07-20 21:16:09.125 202 12568.83 111.00 54490.50 88888.00 2016-07-20 21:16:09.250 202 12568.80 111.00 54490.50 88888.00 2016-07-20 21:16:09.375 202 12568.90 111.00 54490.47 88888.00 2016-07-20 21:16:09.500 202 12568.90 111.00 54490.47 88888.00 2016-07-20 21:16:09.625 202 12568.85 111.00 54490.47 88888.00 2016-07-20 21:16:09.750 202 12568.80 111.03 54490.45 88888.00 2016-07-20 21:16:09.875 202 12568.77 111.03 54490.45 88888.00 2016-07-20 21:16:10.000 202 12568.75 111.03 54490.47 88888.00 2016-07-20 21:16:10.125 202 12568.75 111.05 54490.47 88888.00 2016-07-20 21:16:10.250 202 12568.73 111.03 54490.50 88888.00 2016-07-20 21:16:10.375 202 12568.75 111.00 54490.47 88888.00 2016-07-20 21:16:10.500 202 12568.83 111.03 54490.47 88888.00 2016-07-20 21:16:10.625 202 12568.83 111.03 54490.47 88888.00 2016-07-20 21:16:10.750 202 12568.83 111.03 54490.47 88888.00 2016-07-20 21:16:10.875 202 12568.85 111.00 54490.47 88888.00 2016-07-20 21:16:11.000 202 12568.85 111.00 54490.47 88888.00 2016-07-20 21:16:11.125 202 12568.85 111.03 54490.47 88888.00 2016-07-20 21:16:11.250 202 12568.85 111.03 54490.47 88888.00 2016-07-20 21:16:11.375 202 12568.83 111.05 54490.45 88888.00 2016-07-20 21:16:11.500 202 12568.75 111.03 54490.45 88888.00 2016-07-20 21:16:11.625 202 12568.80 111.00 54490.43 88888.00 2016-07-20 21:16:11.750 202 12568.85 111.03 54490.45 88888.00 2016-07-20 21:16:11.875 202 12568.85 111.03 54490.47 88888.00 2016-07-20 21:16:12.000 202 12568.85 111.05 54490.47 88888.00 2016-07-20 21:16:12.125 202 12568.83 111.08 54490.45 88888.00 2016-07-20 21:16:12.250 202 12568.80 111.05 54490.45 88888.00 2016-07-20 21:16:12.375 202 12568.85 111.08 54490.43 88888.00 2016-07-20 21:16:12.500 202 12568.85 111.08 54490.45 88888.00 2016-07-20 21:16:12.625 202 12568.92 111.05 54490.43 88888.00 2016-07-20 21:16:12.750 202 12568.95 111.08 54490.43 88888.00 2016-07-20 21:16:12.875 202 12568.92 111.08 54490.43 88888.00 2016-07-20 21:16:13.000 202 12568.92 111.08 54490.45 88888.00 2016-07-20 21:16:13.125 202 12568.95 111.08 54490.47 88888.00 2016-07-20 21:16:13.250 202 12568.92 111.03 54490.47 88888.00 2016-07-20 21:16:13.375 202 12568.90 111.05 54490.43 88888.00 2016-07-20 21:16:13.500 202 12568.88 111.08 54490.45 88888.00 2016-07-20 21:16:13.625 202 12569.00 111.08 54490.45 88888.00 2016-07-20 21:16:13.750 202 12568.98 111.08 54490.43 88888.00 2016-07-20 21:16:13.875 202 12568.92 111.05 54490.43 88888.00 2016-07-20 21:16:14.000 202 12568.92 111.05 54490.45 88888.00 2016-07-20 21:16:14.125 202 12569.00 111.05 54490.45 88888.00 2016-07-20 21:16:14.250 202 12568.98 111.05 54490.45 88888.00 2016-07-20 21:16:14.375 202 12569.00 111.08 54490.47 88888.00 2016-07-20 21:16:14.500 202 12568.98 111.05 54490.45 88888.00 2016-07-20 21:16:14.625 202 12568.92 111.05 54490.45 88888.00 2016-07-20 21:16:14.750 202 12568.90 111.08 54490.47 88888.00 2016-07-20 21:16:14.875 202 12568.88 111.08 54490.43 88888.00 2016-07-20 21:16:15.000 202 12568.92 111.08 54490.43 88888.00 2016-07-20 21:16:15.125 202 12568.98 111.05 54490.43 88888.00 2016-07-20 21:16:15.250 202 12568.90 111.05 54490.47 88888.00 2016-07-20 21:16:15.375 202 12568.85 111.08 54490.45 88888.00 2016-07-20 21:16:15.500 202 12568.83 111.08 54490.45 88888.00 2016-07-20 21:16:15.625 202 12568.88 111.10 54490.45 88888.00 2016-07-20 21:16:15.750 202 12568.90 111.08 54490.47 88888.00 2016-07-20 21:16:15.875 202 12568.88 111.08 54490.50 88888.00 2016-07-20 21:16:16.000 202 12568.92 111.10 54490.47 88888.00 2016-07-20 21:16:16.125 202 12568.92 111.08 54490.47 88888.00 2016-07-20 21:16:16.250 202 12568.90 111.05 54490.47 88888.00 2016-07-20 21:16:16.375 202 12568.85 111.08 54490.45 88888.00 2016-07-20 21:16:16.500 202 12568.85 111.08 54490.50 88888.00 2016-07-20 21:16:16.625 202 12568.90 111.08 54490.45 88888.00 2016-07-20 21:16:16.750 202 12568.95 111.10 54490.45 88888.00 2016-07-20 21:16:16.875 202 12568.95 111.10 54490.45 88888.00 2016-07-20 21:16:17.000 202 12568.98 111.08 54490.45 88888.00 2016-07-20 21:16:17.125 202 12568.98 111.10 54490.47 88888.00 2016-07-20 21:16:17.250 202 12568.98 111.10 54490.47 88888.00 2016-07-20 21:16:17.375 202 12569.00 111.12 54490.50 88888.00 2016-07-20 21:16:17.500 202 12569.05 111.10 54490.45 88888.00 2016-07-20 21:16:17.625 202 12569.02 111.10 54490.45 88888.00 2016-07-20 21:16:17.750 202 12569.00 111.10 54490.45 88888.00 2016-07-20 21:16:17.875 202 12568.98 111.12 54490.47 88888.00 2016-07-20 21:16:18.000 202 12568.98 111.12 54490.47 88888.00 2016-07-20 21:16:18.125 202 12568.95 111.12 54490.45 88888.00 2016-07-20 21:16:18.250 202 12568.98 111.10 54490.43 88888.00 2016-07-20 21:16:18.375 202 12569.00 111.10 54490.45 88888.00 2016-07-20 21:16:18.500 202 12569.00 111.12 54490.45 88888.00 2016-07-20 21:16:18.625 202 12568.95 111.12 54490.43 88888.00 2016-07-20 21:16:18.750 202 12568.90 111.12 54490.45 88888.00 2016-07-20 21:16:18.875 202 12568.90 111.15 54490.47 88888.00 2016-07-20 21:16:19.000 202 12568.92 111.12 54490.45 88888.00 2016-07-20 21:16:19.125 202 12568.92 111.12 54490.45 88888.00 2016-07-20 21:16:19.250 202 12568.90 111.12 54490.43 88888.00 2016-07-20 21:16:19.375 202 12568.95 111.12 54490.43 88888.00 2016-07-20 21:16:19.500 202 12569.00 111.15 54490.45 88888.00 2016-07-20 21:16:19.625 202 12568.98 111.15 54490.45 88888.00 2016-07-20 21:16:19.750 202 12568.95 111.17 54490.43 88888.00 2016-07-20 21:16:19.875 202 12568.90 111.17 54490.45 88888.00 2016-07-20 21:16:20.000 202 12568.92 111.17 54490.43 88888.00 2016-07-20 21:16:20.125 202 12568.88 111.17 54490.43 88888.00 2016-07-20 21:16:20.250 202 12568.90 111.17 54490.47 88888.00 2016-07-20 21:16:20.375 202 12568.90 111.17 54490.45 88888.00 2016-07-20 21:16:20.500 202 12568.90 111.15 54490.45 88888.00 2016-07-20 21:16:20.625 202 12568.92 111.17 54490.45 88888.00 2016-07-20 21:16:20.750 202 12568.95 111.17 54490.47 88888.00 2016-07-20 21:16:20.875 202 12568.92 111.20 54490.47 88888.00 2016-07-20 21:16:21.000 202 12568.95 111.17 54490.50 88888.00 2016-07-20 21:16:21.125 202 12568.98 111.17 54490.50 88888.00 2016-07-20 21:16:21.250 202 12568.92 111.20 54490.50 88888.00 2016-07-20 21:16:21.375 202 12568.92 111.20 54490.47 88888.00 2016-07-20 21:16:21.500 202 12568.90 111.20 54490.45 88888.00 2016-07-20 21:16:21.625 202 12568.88 111.20 54490.47 88888.00 2016-07-20 21:16:21.750 202 12568.85 111.20 54490.45 88888.00 2016-07-20 21:16:21.875 202 12568.90 111.20 54490.47 88888.00 2016-07-20 21:16:22.000 202 12568.98 111.20 54490.45 88888.00 2016-07-20 21:16:22.125 202 12568.98 111.20 54490.47 88888.00 2016-07-20 21:16:22.250 202 12568.90 111.22 54490.45 88888.00 2016-07-20 21:16:22.375 202 12568.90 111.20 54490.45 88888.00 2016-07-20 21:16:22.500 202 12568.95 111.20 54490.45 88888.00 2016-07-20 21:16:22.625 202 12569.02 111.22 54490.45 88888.00 2016-07-20 21:16:22.750 202 12569.02 111.25 54490.40 88888.00 2016-07-20 21:16:22.875 202 12569.00 111.22 54490.45 88888.00 2016-07-20 21:16:23.000 202 12568.90 111.22 54490.45 88888.00 2016-07-20 21:16:23.125 202 12568.88 111.28 54490.45 88888.00 2016-07-20 21:16:23.250 202 12568.88 111.25 54490.45 88888.00 2016-07-20 21:16:23.375 202 12568.83 111.28 54490.43 88888.00 2016-07-20 21:16:23.500 202 12568.83 111.25 54490.43 88888.00 2016-07-20 21:16:23.625 202 12568.88 111.25 54490.45 88888.00 2016-07-20 21:16:23.750 202 12568.92 111.28 54490.45 88888.00 2016-07-20 21:16:23.875 202 12568.95 111.25 54490.45 88888.00 2016-07-20 21:16:24.000 202 12569.00 111.22 54490.45 88888.00 2016-07-20 21:16:24.125 202 12569.02 111.28 54490.45 88888.00 2016-07-20 21:16:24.250 202 12569.02 111.28 54490.45 88888.00 2016-07-20 21:16:24.375 202 12568.98 111.30 54490.47 88888.00 2016-07-20 21:16:24.500 202 12568.90 111.30 54490.43 88888.00 2016-07-20 21:16:24.625 202 12568.90 111.30 54490.43 88888.00 2016-07-20 21:16:24.750 202 12568.92 111.33 54490.45 88888.00 2016-07-20 21:16:24.875 202 12568.92 111.33 54490.45 88888.00 2016-07-20 21:16:25.000 202 12568.90 111.33 54490.43 88888.00 2016-07-20 21:16:25.125 202 12568.88 111.33 54490.43 88888.00 2016-07-20 21:16:25.250 202 12568.83 111.30 54490.43 88888.00 2016-07-20 21:16:25.375 202 12568.83 111.33 54490.40 88888.00 2016-07-20 21:16:25.500 202 12568.83 111.33 54490.43 88888.00 2016-07-20 21:16:25.625 202 12568.83 111.35 54490.43 88888.00 2016-07-20 21:16:25.750 202 12568.83 111.38 54490.40 88888.00 2016-07-20 21:16:25.875 202 12568.80 111.38 54490.43 88888.00 2016-07-20 21:16:26.000 202 12568.75 111.35 54490.43 88888.00 2016-07-20 21:16:26.125 202 12568.73 111.38 54490.45 88888.00 2016-07-20 21:16:26.250 202 12568.73 111.38 54490.43 88888.00 2016-07-20 21:16:26.375 202 12568.80 111.40 54490.43 88888.00 2016-07-20 21:16:26.500 202 12568.80 111.40 54490.45 88888.00 2016-07-20 21:16:26.625 202 12568.77 111.40 54490.45 88888.00 2016-07-20 21:16:26.750 202 12568.80 111.38 54490.43 88888.00 2016-07-20 21:16:26.875 202 12568.80 111.38 54490.45 88888.00 2016-07-20 21:16:27.000 202 12568.83 111.40 54490.43 88888.00 2016-07-20 21:16:27.125 202 12568.80 111.42 54490.45 88888.00 2016-07-20 21:16:27.250 202 12568.77 111.40 54490.45 88888.00 2016-07-20 21:16:27.375 202 12568.77 111.42 54490.45 88888.00 2016-07-20 21:16:27.500 202 12568.75 111.45 54490.47 88888.00 2016-07-20 21:16:27.625 202 12568.77 111.47 54490.47 88888.00 2016-07-20 21:16:27.750 202 12568.75 111.47 54490.45 88888.00 2016-07-20 21:16:27.875 202 12568.73 111.47 54490.43 88888.00 2016-07-20 21:16:28.000 202 12568.75 111.47 54490.43 88888.00 2016-07-20 21:16:28.125 202 12568.73 111.47 54490.40 88888.00 2016-07-20 21:16:28.250 202 12568.70 111.47 54490.43 88888.00 2016-07-20 21:16:28.375 202 12568.70 111.47 54490.43 88888.00 2016-07-20 21:16:28.500 202 12568.75 111.53 54490.40 88888.00 2016-07-20 21:16:28.625 202 12568.75 111.50 54490.40 88888.00 2016-07-20 21:16:28.750 202 12568.75 111.50 54490.43 88888.00 2016-07-20 21:16:28.875 202 12568.75 111.53 54490.40 88888.00 2016-07-20 21:16:29.000 202 12568.77 111.50 54490.40 88888.00 2016-07-20 21:16:29.125 202 12568.75 111.53 54490.40 88888.00 2016-07-20 21:16:29.250 202 12568.70 111.53 54490.43 88888.00 2016-07-20 21:16:29.375 202 12568.80 111.55 54490.43 88888.00 2016-07-20 21:16:29.500 202 12568.85 111.55 54490.40 88888.00 2016-07-20 21:16:29.625 202 12568.85 111.55 54490.43 88888.00 2016-07-20 21:16:29.750 202 12568.83 111.55 54490.40 88888.00 2016-07-20 21:16:29.875 202 12568.85 111.53 54490.40 88888.00 2016-07-20 21:16:30.000 202 12568.83 111.53 54490.38 88888.00 2016-07-20 21:16:30.125 202 12568.85 111.53 54490.40 88888.00 2016-07-20 21:16:30.250 202 12568.83 111.55 54490.40 88888.00 2016-07-20 21:16:30.375 202 12568.83 111.58 54490.40 88888.00 2016-07-20 21:16:30.500 202 12568.83 111.55 54490.43 88888.00 2016-07-20 21:16:30.625 202 12568.80 111.58 54490.43 88888.00 2016-07-20 21:16:30.750 202 12568.77 111.58 54490.40 88888.00 2016-07-20 21:16:30.875 202 12568.77 111.58 54490.43 88888.00 2016-07-20 21:16:31.000 202 12568.77 111.60 54490.40 88888.00 2016-07-20 21:16:31.125 202 12568.85 111.58 54490.40 88888.00 2016-07-20 21:16:31.250 202 12568.77 111.58 54490.40 88888.00 2016-07-20 21:16:31.375 202 12568.83 111.60 54490.40 88888.00 2016-07-20 21:16:31.500 202 12568.80 111.60 54490.40 88888.00 2016-07-20 21:16:31.625 202 12568.80 111.62 54490.38 88888.00 2016-07-20 21:16:31.750 202 12568.80 111.58 54490.40 88888.00 2016-07-20 21:16:31.875 202 12568.83 111.58 54490.40 88888.00 2016-07-20 21:16:32.000 202 12568.85 111.55 54490.40 88888.00 2016-07-20 21:16:32.125 202 12568.88 111.58 54490.40 88888.00 2016-07-20 21:16:32.250 202 12568.83 111.58 54490.40 88888.00 2016-07-20 21:16:32.375 202 12568.83 111.60 54490.38 88888.00 2016-07-20 21:16:32.500 202 12568.85 111.58 54490.43 88888.00 2016-07-20 21:16:32.625 202 12568.85 111.58 54490.40 88888.00 2016-07-20 21:16:32.750 202 12568.90 111.60 54490.40 88888.00 2016-07-20 21:16:32.875 202 12568.92 111.60 54490.38 88888.00 2016-07-20 21:16:33.000 202 12568.85 111.60 54490.38 88888.00 2016-07-20 21:16:33.125 202 12568.80 111.60 54490.38 88888.00 2016-07-20 21:16:33.250 202 12568.75 111.58 54490.40 88888.00 2016-07-20 21:16:33.375 202 12568.80 111.60 54490.40 88888.00 2016-07-20 21:16:33.500 202 12568.83 111.60 54490.38 88888.00 2016-07-20 21:16:33.625 202 12568.80 111.60 54490.40 88888.00 2016-07-20 21:16:33.750 202 12568.80 111.62 54490.40 88888.00 2016-07-20 21:16:33.875 202 12568.83 111.62 54490.40 88888.00 2016-07-20 21:16:34.000 202 12568.80 111.60 54490.43 88888.00 2016-07-20 21:16:34.125 202 12568.80 111.62 54490.43 88888.00 2016-07-20 21:16:34.250 202 12568.80 111.60 54490.40 88888.00 2016-07-20 21:16:34.375 202 12568.83 111.62 54490.40 88888.00 2016-07-20 21:16:34.500 202 12568.83 111.60 54490.40 88888.00 2016-07-20 21:16:34.625 202 12568.83 111.62 54490.40 88888.00 2016-07-20 21:16:34.750 202 12568.80 111.62 54490.40 88888.00 2016-07-20 21:16:34.875 202 12568.83 111.62 54490.40 88888.00 2016-07-20 21:16:35.000 202 12568.85 111.62 54490.43 88888.00 2016-07-20 21:16:35.125 202 12568.83 111.65 54490.40 88888.00 2016-07-20 21:16:35.250 202 12568.80 111.62 54490.40 88888.00 2016-07-20 21:16:35.375 202 12568.80 111.60 54490.38 88888.00 2016-07-20 21:16:35.500 202 12568.77 111.62 54490.38 88888.00 2016-07-20 21:16:35.625 202 12568.77 111.62 54490.35 88888.00 2016-07-20 21:16:35.750 202 12568.83 111.60 54490.40 88888.00 2016-07-20 21:16:35.875 202 12568.83 111.60 54490.40 88888.00 2016-07-20 21:16:36.000 202 12568.80 111.60 54490.40 88888.00 2016-07-20 21:16:36.125 202 12568.77 111.60 54490.40 88888.00 2016-07-20 21:16:36.250 202 12568.75 111.58 54490.40 88888.00 2016-07-20 21:16:36.375 202 12568.77 111.60 54490.40 88888.00 2016-07-20 21:16:36.500 202 12568.77 111.60 54490.40 88888.00 2016-07-20 21:16:36.625 202 12568.77 111.58 54490.40 88888.00 2016-07-20 21:16:36.750 202 12568.77 111.58 54490.40 88888.00 2016-07-20 21:16:36.875 202 12568.73 111.58 54490.43 88888.00 2016-07-20 21:16:37.000 202 12568.77 111.58 54490.43 88888.00 2016-07-20 21:16:37.125 202 12568.80 111.55 54490.43 88888.00 2016-07-20 21:16:37.250 202 12568.75 111.58 54490.43 88888.00 2016-07-20 21:16:37.375 202 12568.75 111.58 54490.40 88888.00 2016-07-20 21:16:37.500 202 12568.77 111.58 54490.40 88888.00 2016-07-20 21:16:37.625 202 12568.75 111.55 54490.40 88888.00 2016-07-20 21:16:37.750 202 12568.75 111.58 54490.40 88888.00 2016-07-20 21:16:37.875 202 12568.73 111.55 54490.40 88888.00 2016-07-20 21:16:38.000 202 12568.73 111.58 54490.43 88888.00 2016-07-20 21:16:38.125 202 12568.70 111.58 54490.40 88888.00 2016-07-20 21:16:38.250 202 12568.67 111.55 54490.40 88888.00 2016-07-20 21:16:38.375 202 12568.70 111.58 54490.43 88888.00 2016-07-20 21:16:38.500 202 12568.73 111.55 54490.40 88888.00 2016-07-20 21:16:38.625 202 12568.70 111.55 54490.40 88888.00 2016-07-20 21:16:38.750 202 12568.65 111.58 54490.43 88888.00 2016-07-20 21:16:38.875 202 12568.67 111.53 54490.40 88888.00 2016-07-20 21:16:39.000 202 12568.65 111.55 54490.43 88888.00 2016-07-20 21:16:39.125 202 12568.73 111.55 54490.43 88888.00 2016-07-20 21:16:39.250 202 12568.73 111.55 54490.43 88888.00 2016-07-20 21:16:39.375 202 12568.75 111.55 54490.45 88888.00 2016-07-20 21:16:39.500 202 12568.75 111.60 54490.43 88888.00 2016-07-20 21:16:39.625 202 12568.73 111.58 54490.43 88888.00 2016-07-20 21:16:39.750 202 12568.77 111.55 54490.43 88888.00 2016-07-20 21:16:39.875 202 12568.77 111.55 54490.43 88888.00 2016-07-20 21:16:40.000 202 12568.75 111.53 54490.40 88888.00 2016-07-20 21:16:40.125 202 12568.80 111.53 54490.40 88888.00 2016-07-20 21:16:40.250 202 12568.83 111.53 54490.43 88888.00 2016-07-20 21:16:40.375 202 12568.85 111.50 54490.40 88888.00 2016-07-20 21:16:40.500 202 12568.83 111.53 54490.40 88888.00 2016-07-20 21:16:40.625 202 12568.83 111.53 54490.40 88888.00 2016-07-20 21:16:40.750 202 12568.77 111.53 54490.43 88888.00 2016-07-20 21:16:40.875 202 12568.75 111.55 54490.45 88888.00 2016-07-20 21:16:41.000 202 12568.75 111.55 54490.45 88888.00 2016-07-20 21:16:41.125 202 12568.77 111.53 54490.43 88888.00 2016-07-20 21:16:41.250 202 12568.80 111.50 54490.47 88888.00 2016-07-20 21:16:41.375 202 12568.80 111.53 54490.45 88888.00 2016-07-20 21:16:41.500 202 12568.80 111.50 54490.43 88888.00 2016-07-20 21:16:41.625 202 12568.83 111.53 54490.43 88888.00 2016-07-20 21:16:41.750 202 12568.80 111.50 54490.43 88888.00 2016-07-20 21:16:41.875 202 12568.77 111.50 54490.43 88888.00 2016-07-20 21:16:42.000 202 12568.77 111.45 54490.40 88888.00 2016-07-20 21:16:42.125 202 12568.77 111.47 54490.40 88888.00 2016-07-20 21:16:42.250 202 12568.77 111.45 54490.43 88888.00 2016-07-20 21:16:42.375 202 12568.80 111.45 54490.40 88888.00 2016-07-20 21:16:42.500 202 12568.80 111.47 54490.40 88888.00 2016-07-20 21:16:42.625 202 12568.77 111.45 54490.43 88888.00 2016-07-20 21:16:42.750 202 12568.73 111.45 54490.40 88888.00 2016-07-20 21:16:42.875 202 12568.77 111.42 54490.43 88888.00 2016-07-20 21:16:43.000 202 12568.75 111.42 54490.40 88888.00 2016-07-20 21:16:43.125 202 12568.70 111.45 54490.40 88888.00 2016-07-20 21:16:43.250 202 12568.67 111.42 54490.43 88888.00 2016-07-20 21:16:43.375 202 12568.75 111.42 54490.43 88888.00 2016-07-20 21:16:43.500 202 12568.75 111.42 54490.43 88888.00 2016-07-20 21:16:43.625 202 12568.75 111.38 54490.40 88888.00 2016-07-20 21:16:43.750 202 12568.80 111.38 54490.43 88888.00 2016-07-20 21:16:43.875 202 12568.80 111.38 54490.43 88888.00 2016-07-20 21:16:44.000 202 12568.77 111.38 54490.45 88888.00 2016-07-20 21:16:44.125 202 12568.80 111.40 54490.43 88888.00 2016-07-20 21:16:44.250 202 12568.83 111.40 54490.45 88888.00 2016-07-20 21:16:44.375 202 12568.83 111.38 54490.43 88888.00 2016-07-20 21:16:44.500 202 12568.85 111.35 54490.43 88888.00 2016-07-20 21:16:44.625 202 12568.85 111.35 54490.43 88888.00 2016-07-20 21:16:44.750 202 12568.83 111.38 54490.43 88888.00 2016-07-20 21:16:44.875 202 12568.83 111.35 54490.43 88888.00 2016-07-20 21:16:45.000 202 12568.80 111.38 54490.43 88888.00 2016-07-20 21:16:45.125 202 12568.88 111.38 54490.43 88888.00 2016-07-20 21:16:45.250 202 12568.85 111.33 54490.43 88888.00 2016-07-20 21:16:45.375 202 12568.83 111.33 54490.40 88888.00 2016-07-20 21:16:45.500 202 12568.83 111.33 54490.40 88888.00 2016-07-20 21:16:45.625 202 12568.88 111.35 54490.38 88888.00 2016-07-20 21:16:45.750 202 12568.90 111.33 54490.40 88888.00 2016-07-20 21:16:45.875 202 12568.92 111.30 54490.40 88888.00 2016-07-20 21:16:46.000 202 12568.90 111.33 54490.40 88888.00 2016-07-20 21:16:46.125 202 12568.90 111.33 54490.40 88888.00 2016-07-20 21:16:46.250 202 12568.88 111.33 54490.43 88888.00 2016-07-20 21:16:46.375 202 12568.90 111.33 54490.43 88888.00 2016-07-20 21:16:46.500 202 12568.90 111.33 54490.43 88888.00 2016-07-20 21:16:46.625 202 12568.92 111.33 54490.43 88888.00 2016-07-20 21:16:46.750 202 12568.92 111.33 54490.43 88888.00 2016-07-20 21:16:46.875 202 12568.85 111.30 54490.40 88888.00 2016-07-20 21:16:47.000 202 12568.85 111.33 54490.40 88888.00 2016-07-20 21:16:47.125 202 12568.85 111.33 54490.43 88888.00 2016-07-20 21:16:47.250 202 12568.85 111.30 54490.43 88888.00 2016-07-20 21:16:47.375 202 12568.88 111.30 54490.43 88888.00 2016-07-20 21:16:47.500 202 12568.85 111.33 54490.43 88888.00 2016-07-20 21:16:47.625 202 12568.80 111.30 54490.43 88888.00 2016-07-20 21:16:47.750 202 12568.80 111.30 54490.43 88888.00 2016-07-20 21:16:47.875 202 12568.80 111.30 54490.45 88888.00 2016-07-20 21:16:48.000 202 12568.77 111.30 54490.43 88888.00 2016-07-20 21:16:48.125 202 12568.80 111.28 54490.43 88888.00 2016-07-20 21:16:48.250 202 12568.80 111.28 54490.43 88888.00 2016-07-20 21:16:48.375 202 12568.80 111.25 54490.40 88888.00 2016-07-20 21:16:48.500 202 12568.83 111.28 54490.40 88888.00 2016-07-20 21:16:48.625 202 12568.85 111.25 54490.40 88888.00 2016-07-20 21:16:48.750 202 12568.90 111.25 54490.38 88888.00 2016-07-20 21:16:48.875 202 12568.92 111.25 54490.38 88888.00 2016-07-20 21:16:49.000 202 12568.92 111.28 54490.35 88888.00 2016-07-20 21:16:49.125 202 12568.90 111.28 54490.38 88888.00 2016-07-20 21:16:49.250 202 12568.85 111.28 54490.38 88888.00 2016-07-20 21:16:49.375 202 12568.90 111.25 54490.38 88888.00 2016-07-20 21:16:49.500 202 12568.90 111.28 54490.40 88888.00 2016-07-20 21:16:49.625 202 12568.92 111.28 54490.38 88888.00 2016-07-20 21:16:49.750 202 12568.95 111.28 54490.38 88888.00 2016-07-20 21:16:49.875 202 12568.92 111.28 54490.38 88888.00 2016-07-20 21:16:50.000 202 12568.95 111.25 54490.38 88888.00 2016-07-20 21:16:50.125 202 12569.00 111.25 54490.38 88888.00 2016-07-20 21:16:50.250 202 12568.90 111.25 54490.38 88888.00 2016-07-20 21:16:50.375 202 12568.88 111.25 54490.38 88888.00 2016-07-20 21:16:50.500 202 12568.88 111.25 54490.38 88888.00 2016-07-20 21:16:50.625 202 12568.90 111.25 54490.38 88888.00 2016-07-20 21:16:50.750 202 12568.90 111.22 54490.38 88888.00 2016-07-20 21:16:50.875 202 12568.92 111.22 54490.38 88888.00 2016-07-20 21:16:51.000 202 12568.95 111.25 54490.38 88888.00 2016-07-20 21:16:51.125 202 12568.92 111.25 54490.40 88888.00 2016-07-20 21:16:51.250 202 12568.90 111.25 54490.38 88888.00 2016-07-20 21:16:51.375 202 12568.95 111.25 54490.38 88888.00 2016-07-20 21:16:51.500 202 12568.90 111.25 54490.35 88888.00 2016-07-20 21:16:51.625 202 12568.88 111.28 54490.38 88888.00 2016-07-20 21:16:51.750 202 12568.85 111.25 54490.38 88888.00 2016-07-20 21:16:51.875 202 12568.95 111.25 54490.38 88888.00 2016-07-20 21:16:52.000 202 12569.05 111.25 54490.38 88888.00 2016-07-20 21:16:52.125 202 12569.02 111.25 54490.38 88888.00 2016-07-20 21:16:52.250 202 12569.00 111.25 54490.35 88888.00 2016-07-20 21:16:52.375 202 12569.02 111.28 54490.35 88888.00 2016-07-20 21:16:52.500 202 12569.05 111.25 54490.35 88888.00 2016-07-20 21:16:52.625 202 12569.02 111.25 54490.35 88888.00 2016-07-20 21:16:52.750 202 12569.08 111.28 54490.35 88888.00 2016-07-20 21:16:52.875 202 12569.10 111.28 54490.35 88888.00 2016-07-20 21:16:53.000 202 12569.12 111.28 54490.35 88888.00 2016-07-20 21:16:53.125 202 12569.05 111.30 54490.35 88888.00 2016-07-20 21:16:53.250 202 12569.00 111.28 54490.35 88888.00 2016-07-20 21:16:53.375 202 12569.05 111.30 54490.38 88888.00 2016-07-20 21:16:53.500 202 12569.12 111.30 54490.35 88888.00 2016-07-20 21:16:53.625 202 12569.20 111.30 54490.35 88888.00 2016-07-20 21:16:53.750 202 12569.17 111.28 54490.32 88888.00 2016-07-20 21:16:53.875 202 12569.17 111.30 54490.32 88888.00 2016-07-20 21:16:54.000 202 12569.23 111.30 54490.32 88888.00 2016-07-20 21:16:54.125 202 12569.25 111.30 54490.32 88888.00 2016-07-20 21:16:54.250 202 12569.25 111.28 54490.30 88888.00 2016-07-20 21:16:54.375 202 12569.27 111.30 54490.32 88888.00 2016-07-20 21:16:54.500 202 12569.25 111.30 54490.32 88888.00 2016-07-20 21:16:54.625 202 12569.20 111.33 54490.32 88888.00 2016-07-20 21:16:54.750 202 12569.20 111.33 54490.32 88888.00 2016-07-20 21:16:54.875 202 12569.23 111.33 54490.32 88888.00 2016-07-20 21:16:55.000 202 12569.20 111.30 54490.32 88888.00 2016-07-20 21:16:55.125 202 12569.25 111.30 54490.30 88888.00 2016-07-20 21:16:55.250 202 12569.23 111.28 54490.30 88888.00 2016-07-20 21:16:55.375 202 12569.27 111.30 54490.30 88888.00 2016-07-20 21:16:55.500 202 12569.25 111.33 54490.32 88888.00 2016-07-20 21:16:55.625 202 12569.30 111.35 54490.32 88888.00 2016-07-20 21:16:55.750 202 12569.33 111.35 54490.30 88888.00 2016-07-20 21:16:55.875 202 12569.35 111.35 54490.32 88888.00 2016-07-20 21:16:56.000 202 12569.30 111.33 54490.32 88888.00 2016-07-20 21:16:56.125 202 12569.27 111.35 54490.30 88888.00 2016-07-20 21:16:56.250 202 12569.30 111.35 54490.32 88888.00 2016-07-20 21:16:56.375 202 12569.35 111.35 54490.30 88888.00 2016-07-20 21:16:56.500 202 12569.35 111.35 54490.30 88888.00 2016-07-20 21:16:56.625 202 12569.33 111.35 54490.28 88888.00 2016-07-20 21:16:56.750 202 12569.33 111.38 54490.30 88888.00 2016-07-20 21:16:56.875 202 12569.33 111.38 54490.30 88888.00 2016-07-20 21:16:57.000 202 12569.35 111.35 54490.30 88888.00 2016-07-20 21:16:57.125 202 12569.40 111.53 54490.38 88888.00 2016-07-20 21:16:57.250 202 12569.55 111.65 54490.45 88888.00 2016-07-20 21:16:57.375 202 12569.50 111.53 54490.35 88888.00 2016-07-20 21:16:57.500 202 12569.38 111.40 54490.30 88888.00 2016-07-20 21:16:57.625 202 12569.45 111.40 54490.32 88888.00 2016-07-20 21:16:57.750 202 12569.42 111.42 54490.28 88888.00 2016-07-20 21:16:57.875 202 12569.42 111.47 54490.28 88888.00 2016-07-20 21:16:58.000 202 12569.40 111.45 54490.25 88888.00 2016-07-20 21:16:58.125 202 12569.45 111.47 54490.28 88888.00 2016-07-20 21:16:58.250 202 12569.40 111.47 54490.28 88888.00 2016-07-20 21:16:58.375 202 12569.42 111.50 54490.30 88888.00 2016-07-20 21:16:58.500 202 12569.45 111.50 54490.25 88888.00 2016-07-20 21:16:58.625 202 12569.48 111.50 54490.25 88888.00 2016-07-20 21:16:58.750 202 12569.45 111.45 54490.25 88888.00 2016-07-20 21:16:58.875 202 12569.50 111.47 54490.25 88888.00 2016-07-20 21:16:59.000 202 12569.52 111.47 54490.28 88888.00 2016-07-20 21:16:59.125 202 12569.55 111.47 54490.28 88888.00 2016-07-20 21:16:59.250 202 12569.58 111.50 54490.28 88888.00 2016-07-20 21:16:59.375 202 12569.58 111.50 54490.28 88888.00 2016-07-20 21:16:59.500 202 12569.55 111.53 54490.28 88888.00 2016-07-20 21:16:59.625 202 12569.55 111.53 54490.25 88888.00 2016-07-20 21:16:59.750 202 12569.58 111.53 54490.25 88888.00 2016-07-20 21:16:59.875 202 12569.55 111.55 54490.25 88888.00 2016-07-20 21:17:00.000 202 12569.55 111.55 54490.25 88888.00 2016-07-20 21:17:00.125 202 12569.55 111.55 54490.28 88888.00 2016-07-20 21:17:00.250 202 12569.50 111.55 54490.30 88888.00 2016-07-20 21:17:00.375 202 12569.52 111.53 54490.28 88888.00 2016-07-20 21:17:00.500 202 12569.55 111.55 54490.25 88888.00 2016-07-20 21:17:00.625 202 12569.60 111.60 54490.25 88888.00 2016-07-20 21:17:00.750 202 12569.58 111.60 54490.28 88888.00 2016-07-20 21:17:00.875 202 12569.65 111.60 54490.30 88888.00 2016-07-20 21:17:01.000 202 12569.62 111.60 54490.25 88888.00 2016-07-20 21:17:01.125 202 12569.58 111.60 54490.25 88888.00 2016-07-20 21:17:01.250 202 12569.60 111.60 54490.28 88888.00 2016-07-20 21:17:01.375 202 12569.65 111.58 54490.28 88888.00 2016-07-20 21:17:01.500 202 12569.67 111.60 54490.28 88888.00 2016-07-20 21:17:01.625 202 12569.65 111.62 54490.22 88888.00 2016-07-20 21:17:01.750 202 12569.58 111.62 54490.22 88888.00 2016-07-20 21:17:01.875 202 12569.60 111.62 54490.25 88888.00 2016-07-20 21:17:02.000 202 12569.65 111.62 54490.25 88888.00 2016-07-20 21:17:02.125 202 12569.62 111.65 54490.25 88888.00 2016-07-20 21:17:02.250 202 12569.55 111.60 54490.28 88888.00 2016-07-20 21:17:02.375 202 12569.62 111.62 54490.28 88888.00 2016-07-20 21:17:02.500 202 12569.67 111.62 54490.28 88888.00 2016-07-20 21:17:02.625 202 12569.65 111.62 54490.28 88888.00 2016-07-20 21:17:02.750 202 12569.62 111.62 54490.25 88888.00 2016-07-20 21:17:02.875 202 12569.58 111.65 54490.25 88888.00 2016-07-20 21:17:03.000 202 12569.60 111.65 54490.22 88888.00 2016-07-20 21:17:03.125 202 12569.60 111.65 54490.25 88888.00 2016-07-20 21:17:03.250 202 12569.60 111.62 54490.28 88888.00 2016-07-20 21:17:03.375 202 12569.67 111.65 54490.28 88888.00 2016-07-20 21:17:03.500 202 12569.70 111.67 54490.22 88888.00 2016-07-20 21:17:03.625 202 12569.67 111.67 54490.20 88888.00 2016-07-20 21:17:03.750 202 12569.65 111.70 54490.22 88888.00 2016-07-20 21:17:03.875 202 12569.65 111.67 54490.20 88888.00 2016-07-20 21:17:04.000 202 12569.65 111.67 54490.20 88888.00 2016-07-20 21:17:04.125 202 12569.65 111.70 54490.22 88888.00 2016-07-20 21:17:04.250 202 12569.67 111.67 54490.22 88888.00 2016-07-20 21:17:04.375 202 12569.70 111.67 54490.22 88888.00 2016-07-20 21:17:04.500 202 12569.70 111.70 54490.20 88888.00 2016-07-20 21:17:04.625 202 12569.75 111.72 54490.20 88888.00 2016-07-20 21:17:04.750 202 12569.75 111.70 54490.20 88888.00 2016-07-20 21:17:04.875 202 12569.77 111.72 54490.20 88888.00 2016-07-20 21:17:05.000 202 12569.77 111.72 54490.20 88888.00 2016-07-20 21:17:05.125 202 12569.83 111.75 54490.20 88888.00 2016-07-20 21:17:05.250 202 12569.88 111.72 54490.20 88888.00 2016-07-20 21:17:05.375 202 12569.92 111.72 54490.20 88888.00 2016-07-20 21:17:05.500 202 12569.88 111.70 54490.20 88888.00 2016-07-20 21:17:05.625 202 12569.83 111.72 54490.20 88888.00 2016-07-20 21:17:05.750 202 12569.85 111.72 54490.20 88888.00 2016-07-20 21:17:05.875 202 12569.88 111.78 54490.20 88888.00 2016-07-20 21:17:06.000 202 12569.90 111.75 54490.20 88888.00 2016-07-20 21:17:06.125 202 12569.85 111.72 54490.20 88888.00 2016-07-20 21:17:06.250 202 12569.67 111.70 54490.20 88888.00 2016-07-20 21:17:06.375 202 12569.67 111.70 54490.20 88888.00 2016-07-20 21:17:06.500 202 12569.75 111.72 54490.20 88888.00 2016-07-20 21:17:06.625 202 12569.85 111.70 54490.18 88888.00 2016-07-20 21:17:06.750 202 12569.88 111.70 54490.18 88888.00 2016-07-20 21:17:06.875 202 12569.83 111.72 54490.20 88888.00 2016-07-20 21:17:07.000 202 12569.80 111.72 54490.20 88888.00 2016-07-20 21:17:07.125 202 12569.80 111.67 54490.20 88888.00 2016-07-20 21:17:07.250 202 12569.83 111.70 54490.20 88888.00 2016-07-20 21:17:07.375 202 12569.83 111.72 54490.20 88888.00 2016-07-20 21:17:07.500 202 12569.85 111.72 54490.20 88888.00 2016-07-20 21:17:07.625 202 12569.80 111.70 54490.20 88888.00 2016-07-20 21:17:07.750 202 12569.80 111.67 54490.18 88888.00 2016-07-20 21:17:07.875 202 12569.77 111.70 54490.18 88888.00 2016-07-20 21:17:08.000 202 12569.77 111.72 54490.18 88888.00 2016-07-20 21:17:08.125 202 12569.77 111.67 54490.12 88888.00 2016-07-20 21:17:08.250 202 12569.85 111.70 54490.18 88888.00 2016-07-20 21:17:08.375 202 12569.92 111.70 54490.18 88888.00 2016-07-20 21:17:08.500 202 12569.90 111.72 54490.15 88888.00 2016-07-20 21:17:08.625 202 12569.92 111.72 54490.15 88888.00 2016-07-20 21:17:08.750 202 12569.95 111.72 54490.15 88888.00 2016-07-20 21:17:08.875 202 12569.92 111.72 54490.15 88888.00 2016-07-20 21:17:09.000 202 12569.85 111.70 54490.15 88888.00 2016-07-20 21:17:09.125 202 12569.92 111.72 54490.15 88888.00 2016-07-20 21:17:09.250 202 12569.95 111.67 54490.15 88888.00 2016-07-20 21:17:09.375 202 12569.92 111.67 54490.12 88888.00 2016-07-20 21:17:09.500 202 12569.90 111.70 54490.12 88888.00 2016-07-20 21:17:09.625 202 12570.00 111.72 54490.12 88888.00 2016-07-20 21:17:09.750 202 12569.98 111.72 54490.12 88888.00 2016-07-20 21:17:09.875 202 12569.88 111.70 54490.15 88888.00 2016-07-20 21:17:10.000 202 12569.88 111.67 54490.15 88888.00 2016-07-20 21:17:10.125 202 12569.90 111.67 54490.15 88888.00 2016-07-20 21:17:10.250 202 12569.85 111.70 54490.15 88888.00 2016-07-20 21:17:10.375 202 12569.90 111.70 54490.15 88888.00 2016-07-20 21:17:10.500 202 12569.92 111.67 54490.18 88888.00 2016-07-20 21:17:10.625 202 12569.95 111.67 54490.18 88888.00 2016-07-20 21:17:10.750 202 12569.95 111.70 54490.18 88888.00 2016-07-20 21:17:10.875 202 12569.92 111.70 54490.15 88888.00 2016-07-20 21:17:11.000 202 12569.95 111.67 54490.15 88888.00 2016-07-20 21:17:11.125 202 12569.92 111.67 54490.20 88888.00 2016-07-20 21:17:11.250 202 12569.85 111.70 54490.20 88888.00 2016-07-20 21:17:11.375 202 12569.83 111.67 54490.18 88888.00 2016-07-20 21:17:11.500 202 12569.88 111.70 54490.18 88888.00 2016-07-20 21:17:11.625 202 12569.95 111.70 54490.15 88888.00 2016-07-20 21:17:11.750 202 12569.92 111.70 54490.15 88888.00 2016-07-20 21:17:11.875 202 12569.95 111.67 54490.15 88888.00 2016-07-20 21:17:12.000 202 12569.98 111.67 54490.15 88888.00 2016-07-20 21:17:12.125 202 12569.90 111.67 54490.18 88888.00 2016-07-20 21:17:12.250 202 12569.83 111.65 54490.15 88888.00 2016-07-20 21:17:12.375 202 12569.90 111.65 54490.15 88888.00 2016-07-20 21:17:12.500 202 12569.92 111.65 54490.15 88888.00 2016-07-20 21:17:12.625 202 12570.00 111.67 54490.18 88888.00 2016-07-20 21:17:12.750 202 12570.02 111.62 54490.15 88888.00 2016-07-20 21:17:12.875 202 12570.02 111.62 54490.15 88888.00 2016-07-20 21:17:13.000 202 12570.05 111.60 54490.15 88888.00 2016-07-20 21:17:13.125 202 12570.02 111.62 54490.12 88888.00 2016-07-20 21:17:13.250 202 12569.92 111.60 54490.12 88888.00 2016-07-20 21:17:13.375 202 12569.95 111.60 54490.15 88888.00 2016-07-20 21:17:13.500 202 12569.98 111.60 54490.15 88888.00 2016-07-20 21:17:13.625 202 12570.00 111.60 54490.15 88888.00 2016-07-20 21:17:13.750 202 12570.00 111.60 54490.12 88888.00 2016-07-20 21:17:13.875 202 12569.98 111.62 54490.12 88888.00 2016-07-20 21:17:14.000 202 12569.98 111.60 54490.12 88888.00 2016-07-20 21:17:14.125 202 12570.00 111.58 54490.12 88888.00 2016-07-20 21:17:14.250 202 12569.92 111.55 54490.12 88888.00 2016-07-20 21:17:14.375 202 12569.98 111.60 54490.15 88888.00 2016-07-20 21:17:14.500 202 12569.95 111.60 54490.12 88888.00 2016-07-20 21:17:14.625 202 12569.98 111.58 54490.12 88888.00 2016-07-20 21:17:14.750 202 12570.02 111.58 54490.15 88888.00 2016-07-20 21:17:14.875 202 12570.05 111.58 54490.15 88888.00 2016-07-20 21:17:15.000 202 12570.02 111.58 54490.15 88888.00 2016-07-20 21:17:15.125 202 12570.05 111.60 54490.15 88888.00 2016-07-20 21:17:15.250 202 12570.05 111.60 54490.18 88888.00 2016-07-20 21:17:15.375 202 12570.05 111.60 54490.18 88888.00 2016-07-20 21:17:15.500 202 12570.02 111.58 54490.15 88888.00 2016-07-20 21:17:15.625 202 12570.02 111.60 54490.20 88888.00 2016-07-20 21:17:15.750 202 12570.08 111.60 54490.18 88888.00 2016-07-20 21:17:15.875 202 12570.10 111.60 54490.18 88888.00 2016-07-20 21:17:16.000 202 12570.05 111.58 54490.15 88888.00 2016-07-20 21:17:16.125 202 12570.05 111.58 54490.15 88888.00 2016-07-20 21:17:16.250 202 12570.02 111.58 54490.20 88888.00 2016-07-20 21:17:16.375 202 12569.98 111.58 54490.18 88888.00 2016-07-20 21:17:16.500 202 12569.98 111.58 54490.15 88888.00 2016-07-20 21:17:16.625 202 12569.98 111.60 54490.18 88888.00 2016-07-20 21:17:16.750 202 12570.08 111.60 54490.18 88888.00 2016-07-20 21:17:16.875 202 12570.08 111.60 54490.15 88888.00 2016-07-20 21:17:17.000 202 12570.10 111.60 54490.15 88888.00 2016-07-20 21:17:17.125 202 12570.05 111.60 54490.15 88888.00 2016-07-20 21:17:17.250 202 12570.00 111.60 54490.18 88888.00 2016-07-20 21:17:17.375 202 12570.05 111.60 54490.15 88888.00 2016-07-20 21:17:17.500 202 12570.05 111.58 54490.15 88888.00 2016-07-20 21:17:17.625 202 12570.02 111.58 54490.15 88888.00 2016-07-20 21:17:17.750 202 12570.12 111.58 54490.15 88888.00 2016-07-20 21:17:17.875 202 12570.15 111.60 54490.15 88888.00 2016-07-20 21:17:18.000 202 12570.10 111.62 54490.15 88888.00 2016-07-20 21:17:18.125 202 12570.10 111.62 54490.12 88888.00 2016-07-20 21:17:18.250 202 12570.08 111.55 54490.15 88888.00 2016-07-20 21:17:18.375 202 12570.12 111.55 54490.15 88888.00 2016-07-20 21:17:18.500 202 12570.15 111.55 54490.15 88888.00 2016-07-20 21:17:18.625 202 12570.15 111.58 54490.15 88888.00 2016-07-20 21:17:18.750 202 12570.20 111.58 54490.15 88888.00 2016-07-20 21:17:18.875 202 12570.23 111.58 54490.18 88888.00 2016-07-20 21:17:19.000 202 12570.17 111.58 54490.18 88888.00 2016-07-20 21:17:19.125 202 12570.20 111.55 54490.15 88888.00 2016-07-20 21:17:19.250 202 12570.17 111.55 54490.18 88888.00 2016-07-20 21:17:19.375 202 12570.20 111.55 54490.18 88888.00 2016-07-20 21:17:19.500 202 12570.17 111.55 54490.15 88888.00 2016-07-20 21:17:19.625 202 12570.17 111.58 54490.15 88888.00 2016-07-20 21:17:19.750 202 12570.12 111.60 54490.15 88888.00 2016-07-20 21:17:19.875 202 12570.15 111.58 54490.15 88888.00 2016-07-20 21:17:20.000 202 12570.20 111.53 54490.15 88888.00 2016-07-20 21:17:20.125 202 12570.23 111.58 54490.18 88888.00 2016-07-20 21:17:20.250 202 12570.25 111.55 54490.18 88888.00 2016-07-20 21:17:20.375 202 12570.27 111.55 54490.15 88888.00 2016-07-20 21:17:20.500 202 12570.30 111.55 54490.18 88888.00 2016-07-20 21:17:20.625 202 12570.25 111.55 54490.18 88888.00 2016-07-20 21:17:20.750 202 12570.27 111.60 54490.18 88888.00 2016-07-20 21:17:20.875 202 12570.30 111.58 54490.18 88888.00 2016-07-20 21:17:21.000 202 12570.25 111.58 54490.15 88888.00 2016-07-20 21:17:21.125 202 12570.25 111.58 54490.15 88888.00 2016-07-20 21:17:21.250 202 12570.25 111.53 54490.18 88888.00 2016-07-20 21:17:21.375 202 12570.33 111.53 54490.15 88888.00 2016-07-20 21:17:21.500 202 12570.33 111.55 54490.15 88888.00 2016-07-20 21:17:21.625 202 12570.33 111.55 54490.15 88888.00 2016-07-20 21:17:21.750 202 12570.33 111.58 54490.12 88888.00 2016-07-20 21:17:21.875 202 12570.33 111.58 54490.12 88888.00 2016-07-20 21:17:22.000 202 12570.35 111.55 54490.15 88888.00 2016-07-20 21:17:22.125 202 12570.33 111.55 54490.12 88888.00 2016-07-20 21:17:22.250 202 12570.30 111.55 54490.12 88888.00 2016-07-20 21:17:22.375 202 12570.27 111.55 54490.12 88888.00 2016-07-20 21:17:22.500 202 12570.27 111.55 54490.15 88888.00 2016-07-20 21:17:22.625 202 12570.27 111.55 54490.15 88888.00 2016-07-20 21:17:22.750 202 12570.30 111.55 54490.12 88888.00 2016-07-20 21:17:22.875 202 12570.33 111.55 54490.18 88888.00 2016-07-20 21:17:23.000 202 12570.30 111.55 54490.15 88888.00 2016-07-20 21:17:23.125 202 12570.30 111.55 54490.12 88888.00 2016-07-20 21:17:23.250 202 12570.27 111.55 54490.15 88888.00 2016-07-20 21:17:23.375 202 12570.38 111.58 54490.18 88888.00 2016-07-20 21:17:23.500 202 12570.38 111.60 54490.18 88888.00 2016-07-20 21:17:23.625 202 12570.33 111.58 54490.18 88888.00 2016-07-20 21:17:23.750 202 12570.35 111.55 54490.15 88888.00 2016-07-20 21:17:23.875 202 12570.35 111.55 54490.12 88888.00 2016-07-20 21:17:24.000 202 12570.33 111.55 54490.15 88888.00 2016-07-20 21:17:24.125 202 12570.38 111.53 54490.15 88888.00 2016-07-20 21:17:24.250 202 12570.35 111.55 54490.12 88888.00 2016-07-20 21:17:24.375 202 12570.40 111.55 54490.12 88888.00 2016-07-20 21:17:24.500 202 12570.45 111.53 54490.15 88888.00 2016-07-20 21:17:24.625 202 12570.45 111.53 54490.15 88888.00 2016-07-20 21:17:24.750 202 12570.42 111.53 54490.12 88888.00 2016-07-20 21:17:24.875 202 12570.40 111.55 54490.12 88888.00 2016-07-20 21:17:25.000 202 12570.38 111.53 54490.15 88888.00 2016-07-20 21:17:25.125 202 12570.35 111.55 54490.18 88888.00 2016-07-20 21:17:25.250 202 12570.35 111.53 54490.18 88888.00 2016-07-20 21:17:25.375 202 12570.45 111.58 54490.15 88888.00 2016-07-20 21:17:25.500 202 12570.45 111.55 54490.12 88888.00 2016-07-20 21:17:25.625 202 12570.42 111.53 54490.12 88888.00 2016-07-20 21:17:25.750 202 12570.45 111.53 54490.12 88888.00 2016-07-20 21:17:25.875 202 12570.50 111.50 54490.15 88888.00 2016-07-20 21:17:26.000 202 12570.45 111.53 54490.15 88888.00 2016-07-20 21:17:26.125 202 12570.42 111.53 54490.15 88888.00 2016-07-20 21:17:26.250 202 12570.48 111.55 54490.12 88888.00 2016-07-20 21:17:26.375 202 12570.52 111.55 54490.12 88888.00 2016-07-20 21:17:26.500 202 12570.52 111.55 54490.15 88888.00 2016-07-20 21:17:26.625 202 12570.55 111.58 54490.15 88888.00 2016-07-20 21:17:26.750 202 12570.60 111.55 54490.12 88888.00 2016-07-20 21:17:26.875 202 12570.60 111.55 54490.10 88888.00 2016-07-20 21:17:27.000 202 12570.60 111.55 54490.12 88888.00 2016-07-20 21:17:27.125 202 12570.60 111.55 54490.12 88888.00 2016-07-20 21:17:27.250 202 12570.55 111.55 54490.12 88888.00 2016-07-20 21:17:27.375 202 12570.55 111.55 54490.10 88888.00 2016-07-20 21:17:27.500 202 12570.50 111.55 54490.10 88888.00 2016-07-20 21:17:27.625 202 12570.50 111.58 54490.10 88888.00 2016-07-20 21:17:27.750 202 12570.52 111.58 54490.12 88888.00 2016-07-20 21:17:27.875 202 12570.58 111.58 54490.12 88888.00 2016-07-20 21:17:28.000 202 12570.55 111.58 54490.12 88888.00 2016-07-20 21:17:28.125 202 12570.60 111.55 54490.15 88888.00 2016-07-20 21:17:28.250 202 12570.58 111.50 54490.15 88888.00 2016-07-20 21:17:28.375 202 12570.55 111.55 54490.12 88888.00 2016-07-20 21:17:28.500 202 12570.55 111.55 54490.15 88888.00 2016-07-20 21:17:28.625 202 12570.58 111.55 54490.15 88888.00 2016-07-20 21:17:28.750 202 12570.62 111.55 54490.15 88888.00 2016-07-20 21:17:28.875 202 12570.58 111.55 54490.15 88888.00 2016-07-20 21:17:29.000 202 12570.50 111.55 54490.15 88888.00 2016-07-20 21:17:29.125 202 12570.52 111.58 54490.15 88888.00 2016-07-20 21:17:29.250 202 12570.60 111.55 54490.15 88888.00 2016-07-20 21:17:29.375 202 12570.60 111.58 54490.15 88888.00 2016-07-20 21:17:29.500 202 12570.55 111.58 54490.15 88888.00 2016-07-20 21:17:29.625 202 12570.58 111.58 54490.12 88888.00 2016-07-20 21:17:29.750 202 12570.55 111.58 54490.10 88888.00 2016-07-20 21:17:29.875 202 12570.48 111.60 54490.10 88888.00 2016-07-20 21:17:30.000 202 12570.50 111.60 54490.10 88888.00 2016-07-20 21:17:30.125 202 12570.52 111.60 54490.12 88888.00 2016-07-20 21:17:30.250 202 12570.55 111.58 54490.15 88888.00 2016-07-20 21:17:30.375 202 12570.58 111.58 54490.12 88888.00 2016-07-20 21:17:30.500 202 12570.58 111.62 54490.10 88888.00 2016-07-20 21:17:30.625 202 12570.60 111.58 54490.12 88888.00 2016-07-20 21:17:30.750 202 12570.60 111.60 54490.12 88888.00 2016-07-20 21:17:30.875 202 12570.58 111.62 54490.12 88888.00 2016-07-20 21:17:31.000 202 12570.58 111.62 54490.12 88888.00 2016-07-20 21:17:31.125 202 12570.55 111.60 54490.10 88888.00 2016-07-20 21:17:31.250 202 12570.55 111.60 54490.12 88888.00 2016-07-20 21:17:31.375 202 12570.60 111.62 54490.12 88888.00 2016-07-20 21:17:31.500 202 12570.58 111.65 54490.12 88888.00 2016-07-20 21:17:31.625 202 12570.55 111.65 54490.12 88888.00 2016-07-20 21:17:31.750 202 12570.58 111.65 54490.15 88888.00 2016-07-20 21:17:31.875 202 12570.65 111.65 54490.15 88888.00 2016-07-20 21:17:32.000 202 12570.65 111.65 54490.15 88888.00 2016-07-20 21:17:32.125 202 12570.62 111.65 54490.15 88888.00 2016-07-20 21:17:32.250 202 12570.58 111.65 54490.18 88888.00 2016-07-20 21:17:32.375 202 12570.60 111.67 54490.18 88888.00 2016-07-20 21:17:32.500 202 12570.58 111.65 54490.15 88888.00 2016-07-20 21:17:32.625 202 12570.58 111.65 54490.15 88888.00 2016-07-20 21:17:32.750 202 12570.58 111.65 54490.15 88888.00 2016-07-20 21:17:32.875 202 12570.55 111.67 54490.15 88888.00 2016-07-20 21:17:33.000 202 12570.58 111.67 54490.15 88888.00 2016-07-20 21:17:33.125 202 12570.58 111.65 54490.18 88888.00 2016-07-20 21:17:33.250 202 12570.50 111.65 54490.20 88888.00 2016-07-20 21:17:33.375 202 12570.50 111.67 54490.20 88888.00 2016-07-20 21:17:33.500 202 12570.52 111.67 54490.18 88888.00 2016-07-20 21:17:33.625 202 12570.52 111.65 54490.18 88888.00 2016-07-20 21:17:33.750 202 12570.48 111.65 54490.15 88888.00 2016-07-20 21:17:33.875 202 12570.45 111.62 54490.12 88888.00 2016-07-20 21:17:34.000 202 12570.48 111.65 54490.15 88888.00 2016-07-20 21:17:34.125 202 12570.48 111.67 54490.18 88888.00 2016-07-20 21:17:34.250 202 12570.42 111.70 54490.18 88888.00 2016-07-20 21:17:34.375 202 12570.40 111.70 54490.15 88888.00 2016-07-20 21:17:34.500 202 12570.48 111.70 54490.15 88888.00 2016-07-20 21:17:34.625 202 12570.52 111.70 54490.12 88888.00 2016-07-20 21:17:34.750 202 12570.50 111.70 54490.12 88888.00 2016-07-20 21:17:34.875 202 12570.45 111.70 54490.15 88888.00 2016-07-20 21:17:35.000 202 12570.42 111.67 54490.15 88888.00 2016-07-20 21:17:35.125 202 12570.50 111.67 54490.18 88888.00 2016-07-20 21:17:35.250 202 12570.52 111.70 54490.18 88888.00 2016-07-20 21:17:35.375 202 12570.55 111.70 54490.15 88888.00 2016-07-20 21:17:35.500 202 12570.52 111.72 54490.18 88888.00 2016-07-20 21:17:35.625 202 12570.48 111.75 54490.20 88888.00 2016-07-20 21:17:35.750 202 12570.50 111.78 54490.18 88888.00 2016-07-20 21:17:35.875 202 12570.60 111.78 54490.18 88888.00 2016-07-20 21:17:36.000 202 12570.62 111.78 54490.15 88888.00 2016-07-20 21:17:36.125 202 12570.58 111.78 54490.18 88888.00 2016-07-20 21:17:36.250 202 12570.52 111.75 54490.20 88888.00 2016-07-20 21:17:36.375 202 12570.50 111.78 54490.20 88888.00 2016-07-20 21:17:36.500 202 12570.50 111.80 54490.20 88888.00 2016-07-20 21:17:36.625 202 12570.52 111.80 54490.20 88888.00 2016-07-20 21:17:36.750 202 12570.50 111.80 54490.18 88888.00 2016-07-20 21:17:36.875 202 12570.50 111.80 54490.15 88888.00 2016-07-20 21:17:37.000 202 12570.58 111.80 54490.18 88888.00 2016-07-20 21:17:37.125 202 12570.58 111.78 54490.20 88888.00 2016-07-20 21:17:37.250 202 12570.52 111.75 54490.20 88888.00 2016-07-20 21:17:37.375 202 12570.58 111.78 54490.18 88888.00 2016-07-20 21:17:37.500 202 12570.55 111.78 54490.15 88888.00 2016-07-20 21:17:37.625 202 12570.50 111.80 54490.18 88888.00 2016-07-20 21:17:37.750 202 12570.45 111.80 54490.15 88888.00 2016-07-20 21:17:37.875 202 12570.38 111.80 54490.12 88888.00 2016-07-20 21:17:38.000 202 12570.45 111.80 54490.15 88888.00 2016-07-20 21:17:38.125 202 12570.55 111.83 54490.15 88888.00 2016-07-20 21:17:38.250 202 12570.50 111.83 54490.18 88888.00 2016-07-20 21:17:38.375 202 12570.48 111.83 54490.15 88888.00 2016-07-20 21:17:38.500 202 12570.50 111.83 54490.18 88888.00 2016-07-20 21:17:38.625 202 12570.50 111.83 54490.18 88888.00 2016-07-20 21:17:38.750 202 12570.55 111.83 54490.18 88888.00 2016-07-20 21:17:38.875 202 12570.60 111.83 54490.18 88888.00 2016-07-20 21:17:39.000 202 12570.55 111.83 54490.15 88888.00 2016-07-20 21:17:39.125 202 12570.50 111.83 54490.20 88888.00 2016-07-20 21:17:39.250 202 12570.42 111.83 54490.20 88888.00 2016-07-20 21:17:39.375 202 12570.42 111.85 54490.20 88888.00 2016-07-20 21:17:39.500 202 12570.50 111.85 54490.20 88888.00 2016-07-20 21:17:39.625 202 12570.55 111.85 54490.18 88888.00 2016-07-20 21:17:39.750 202 12570.55 111.83 54490.22 88888.00 2016-07-20 21:17:39.875 202 12570.52 111.83 54490.22 88888.00 2016-07-20 21:17:40.000 202 12570.50 111.83 54490.20 88888.00 2016-07-20 21:17:40.125 202 12570.52 111.83 54490.22 88888.00 2016-07-20 21:17:40.250 202 12570.48 111.80 54490.22 88888.00 2016-07-20 21:17:40.375 202 12570.52 111.80 54490.22 88888.00 2016-07-20 21:17:40.500 202 12570.58 111.80 54490.22 88888.00 2016-07-20 21:17:40.625 202 12570.58 111.78 54490.20 88888.00 2016-07-20 21:17:40.750 202 12570.55 111.78 54490.22 88888.00 2016-07-20 21:17:40.875 202 12570.52 111.80 54490.20 88888.00 2016-07-20 21:17:41.000 202 12570.52 111.83 54490.20 88888.00 2016-07-20 21:17:41.125 202 12570.50 111.83 54490.22 88888.00 2016-07-20 21:17:41.250 202 12570.48 111.83 54490.20 88888.00 2016-07-20 21:17:41.375 202 12570.52 111.88 54490.20 88888.00 2016-07-20 21:17:41.500 202 12570.50 111.88 54490.20 88888.00 2016-07-20 21:17:41.625 202 12570.48 111.85 54490.22 88888.00 2016-07-20 21:17:41.750 202 12570.48 111.83 54490.22 88888.00 2016-07-20 21:17:41.875 202 12570.48 111.83 54490.22 88888.00 2016-07-20 21:17:42.000 202 12570.50 111.83 54490.22 88888.00 2016-07-20 21:17:42.125 202 12570.52 111.85 54490.22 88888.00 2016-07-20 21:17:42.250 202 12570.48 111.83 54490.20 88888.00 2016-07-20 21:17:42.375 202 12570.50 111.83 54490.20 88888.00 2016-07-20 21:17:42.500 202 12570.50 111.83 54490.20 88888.00 2016-07-20 21:17:42.625 202 12570.52 111.83 54490.20 88888.00 2016-07-20 21:17:42.750 202 12570.45 111.88 54490.22 88888.00 2016-07-20 21:17:42.875 202 12570.42 111.85 54490.22 88888.00 2016-07-20 21:17:43.000 202 12570.45 111.85 54490.25 88888.00 2016-07-20 21:17:43.125 202 12570.42 111.85 54490.22 88888.00 2016-07-20 21:17:43.250 202 12570.40 111.80 54490.22 88888.00 2016-07-20 21:17:43.375 202 12570.42 111.83 54490.22 88888.00 2016-07-20 21:17:43.500 202 12570.40 111.83 54490.22 88888.00 2016-07-20 21:17:43.625 202 12570.38 111.83 54490.22 88888.00 2016-07-20 21:17:43.750 202 12570.42 111.83 54490.22 88888.00 2016-07-20 21:17:43.875 202 12570.45 111.83 54490.25 88888.00 2016-07-20 21:17:44.000 202 12570.48 111.85 54490.25 88888.00 2016-07-20 21:17:44.125 202 12570.38 111.85 54490.22 88888.00 2016-07-20 21:17:44.250 202 12570.35 111.85 54490.25 88888.00 2016-07-20 21:17:44.375 202 12570.42 111.83 54490.25 88888.00 2016-07-20 21:17:44.500 202 12570.40 111.83 54490.28 88888.00 2016-07-20 21:17:44.625 202 12570.40 111.85 54490.25 88888.00 2016-07-20 21:17:44.750 202 12570.40 111.85 54490.25 88888.00 2016-07-20 21:17:44.875 202 12570.42 111.83 54490.25 88888.00 2016-07-20 21:17:45.000 202 12570.45 111.85 54490.25 88888.00 2016-07-20 21:17:45.125 202 12570.48 111.85 54490.25 88888.00 2016-07-20 21:17:45.250 202 12570.50 111.85 54490.25 88888.00 2016-07-20 21:17:45.375 202 12570.58 111.85 54490.25 88888.00 2016-07-20 21:17:45.500 202 12570.55 111.85 54490.25 88888.00 2016-07-20 21:17:45.625 202 12570.55 111.85 54490.25 88888.00 2016-07-20 21:17:45.750 202 12570.48 111.85 54490.25 88888.00 2016-07-20 21:17:45.875 202 12570.48 111.88 54490.25 88888.00 2016-07-20 21:17:46.000 202 12570.50 111.85 54490.22 88888.00 2016-07-20 21:17:46.125 202 12570.45 111.85 54490.25 88888.00 2016-07-20 21:17:46.250 202 12570.40 111.83 54490.25 88888.00 2016-07-20 21:17:46.375 202 12570.42 111.85 54490.25 88888.00 2016-07-20 21:17:46.500 202 12570.50 111.85 54490.25 88888.00 2016-07-20 21:17:46.625 202 12570.55 111.85 54490.28 88888.00 2016-07-20 21:17:46.750 202 12570.55 111.88 54490.28 88888.00 2016-07-20 21:17:46.875 202 12570.52 111.85 54490.25 88888.00 2016-07-20 21:17:47.000 202 12570.50 111.88 54490.28 88888.00 2016-07-20 21:17:47.125 202 12570.52 111.88 54490.30 88888.00 2016-07-20 21:17:47.250 202 12570.52 111.85 54490.28 88888.00 2016-07-20 21:17:47.375 202 12570.58 111.88 54490.25 88888.00 2016-07-20 21:17:47.500 202 12570.60 111.88 54490.25 88888.00 2016-07-20 21:17:47.625 202 12570.58 111.88 54490.28 88888.00 2016-07-20 21:17:47.750 202 12570.55 111.88 54490.25 88888.00 2016-07-20 21:17:47.875 202 12570.58 111.88 54490.28 88888.00 2016-07-20 21:17:48.000 202 12570.58 111.88 54490.28 88888.00 2016-07-20 21:17:48.125 202 12570.58 111.85 54490.28 88888.00 2016-07-20 21:17:48.250 202 12570.55 111.85 54490.28 88888.00 2016-07-20 21:17:48.375 202 12570.55 111.88 54490.25 88888.00 2016-07-20 21:17:48.500 202 12570.50 111.88 54490.25 88888.00 2016-07-20 21:17:48.625 202 12570.50 111.85 54490.22 88888.00 2016-07-20 21:17:48.750 202 12570.48 111.83 54490.25 88888.00 2016-07-20 21:17:48.875 202 12570.52 111.85 54490.25 88888.00 2016-07-20 21:17:49.000 202 12570.52 111.88 54490.22 88888.00 2016-07-20 21:17:49.125 202 12570.50 111.85 54490.28 88888.00 2016-07-20 21:17:49.250 202 12570.42 111.83 54490.28 88888.00 2016-07-20 21:17:49.375 202 12570.48 111.83 54490.25 88888.00 2016-07-20 21:17:49.500 202 12570.58 111.85 54490.22 88888.00 2016-07-20 21:17:49.625 202 12570.65 111.88 54490.25 88888.00 2016-07-20 21:17:49.750 202 12570.62 111.88 54490.28 88888.00 2016-07-20 21:17:49.875 202 12570.65 111.88 54490.25 88888.00 2016-07-20 21:17:50.000 202 12570.65 111.90 54490.25 88888.00 2016-07-20 21:17:50.125 202 12570.60 111.90 54490.28 88888.00 2016-07-20 21:17:50.250 202 12570.52 111.90 54490.28 88888.00 2016-07-20 21:17:50.375 202 12570.55 111.90 54490.28 88888.00 2016-07-20 21:17:50.500 202 12570.60 111.90 54490.25 88888.00 2016-07-20 21:17:50.625 202 12570.67 111.88 54490.25 88888.00 2016-07-20 21:17:50.750 202 12570.67 111.88 54490.28 88888.00 2016-07-20 21:17:50.875 202 12570.65 111.90 54490.25 88888.00 2016-07-20 21:17:51.000 202 12570.65 111.90 54490.25 88888.00 2016-07-20 21:17:51.125 202 12570.73 111.92 54490.28 88888.00 2016-07-20 21:17:51.250 202 12570.70 111.90 54490.30 88888.00 2016-07-20 21:17:51.375 202 12570.75 111.92 54490.30 88888.00 2016-07-20 21:17:51.500 202 12570.70 111.92 54490.28 88888.00 2016-07-20 21:17:51.625 202 12570.73 111.92 54490.25 88888.00 2016-07-20 21:17:51.750 202 12570.73 111.92 54490.25 88888.00 2016-07-20 21:17:51.875 202 12570.67 111.92 54490.25 88888.00 2016-07-20 21:17:52.000 202 12570.62 111.92 54490.25 88888.00 2016-07-20 21:17:52.125 202 12570.62 111.92 54490.25 88888.00 2016-07-20 21:17:52.250 202 12570.62 111.92 54490.28 88888.00 2016-07-20 21:17:52.375 202 12570.67 111.92 54490.25 88888.00 2016-07-20 21:17:52.500 202 12570.70 111.95 54490.25 88888.00 2016-07-20 21:17:52.625 202 12570.67 111.92 54490.25 88888.00 2016-07-20 21:17:52.750 202 12570.67 111.95 54490.25 88888.00 2016-07-20 21:17:52.875 202 12570.70 111.95 54490.25 88888.00 2016-07-20 21:17:53.000 202 12570.80 111.97 54490.25 88888.00 2016-07-20 21:17:53.125 202 12570.80 111.97 54490.25 88888.00 2016-07-20 21:17:53.250 202 12570.70 111.95 54490.28 88888.00 2016-07-20 21:17:53.375 202 12570.73 111.95 54490.28 88888.00 2016-07-20 21:17:53.500 202 12570.73 111.95 54490.25 88888.00 2016-07-20 21:17:53.625 202 12570.73 111.95 54490.25 88888.00 2016-07-20 21:17:53.750 202 12570.77 111.92 54490.28 88888.00 2016-07-20 21:17:53.875 202 12570.75 111.92 54490.28 88888.00 2016-07-20 21:17:54.000 202 12570.83 111.95 54490.28 88888.00 2016-07-20 21:17:54.125 202 12570.83 111.95 54490.28 88888.00 2016-07-20 21:17:54.250 202 12570.75 111.95 54490.25 88888.00 2016-07-20 21:17:54.375 202 12570.73 111.95 54490.25 88888.00 2016-07-20 21:17:54.500 202 12570.75 112.00 54490.28 88888.00 2016-07-20 21:17:54.625 202 12570.73 111.97 54490.28 88888.00 2016-07-20 21:17:54.750 202 12570.73 112.00 54490.25 88888.00 2016-07-20 21:17:54.875 202 12570.77 111.97 54490.25 88888.00 2016-07-20 21:17:55.000 202 12570.83 111.97 54490.28 88888.00 2016-07-20 21:17:55.125 202 12570.85 111.97 54490.28 88888.00 2016-07-20 21:17:55.250 202 12570.83 111.97 54490.28 88888.00 2016-07-20 21:17:55.375 202 12570.88 111.97 54490.28 88888.00 2016-07-20 21:17:55.500 202 12570.88 111.97 54490.28 88888.00 2016-07-20 21:17:55.625 202 12570.85 111.97 54490.28 88888.00 2016-07-20 21:17:55.750 202 12570.88 111.95 54490.28 88888.00 2016-07-20 21:17:55.875 202 12570.92 111.92 54490.28 88888.00 2016-07-20 21:17:56.000 202 12570.88 111.95 54490.25 88888.00 2016-07-20 21:17:56.125 202 12570.77 111.97 54490.28 88888.00 2016-07-20 21:17:56.250 202 12570.77 111.97 54490.28 88888.00 2016-07-20 21:17:56.375 202 12570.90 111.97 54490.28 88888.00 2016-07-20 21:17:56.500 202 12570.92 111.97 54490.28 88888.00 2016-07-20 21:17:56.625 202 12570.85 111.97 54490.25 88888.00 2016-07-20 21:17:56.750 202 12570.80 111.97 54490.25 88888.00 2016-07-20 21:17:56.875 202 12570.80 111.97 54490.25 88888.00 2016-07-20 21:17:57.000 202 12570.85 111.97 54490.25 88888.00 2016-07-20 21:17:57.125 202 12570.95 111.97 54490.28 88888.00 2016-07-20 21:17:57.250 202 12570.92 111.95 54490.25 88888.00 2016-07-20 21:17:57.375 202 12570.88 111.95 54490.25 88888.00 2016-07-20 21:17:57.500 202 12570.88 111.97 54490.25 88888.00 2016-07-20 21:17:57.625 202 12570.90 111.97 54490.28 88888.00 2016-07-20 21:17:57.750 202 12570.90 111.97 54490.28 88888.00 2016-07-20 21:17:57.875 202 12570.90 111.97 54490.25 88888.00 2016-07-20 21:17:58.000 202 12570.90 111.97 54490.28 88888.00 2016-07-20 21:17:58.125 202 12570.83 112.00 54490.28 88888.00 2016-07-20 21:17:58.250 202 12570.85 112.00 54490.30 88888.00 2016-07-20 21:17:58.375 202 12570.90 112.00 54490.28 88888.00 2016-07-20 21:17:58.500 202 12570.92 112.03 54490.28 88888.00 2016-07-20 21:17:58.625 202 12570.88 112.00 54490.28 88888.00 2016-07-20 21:17:58.750 202 12570.88 112.00 54490.28 88888.00 2016-07-20 21:17:58.875 202 12570.92 112.00 54490.28 88888.00 2016-07-20 21:17:59.000 202 12570.95 112.00 54490.25 88888.00 2016-07-20 21:17:59.125 202 12570.98 112.00 54490.28 88888.00 2016-07-20 21:17:59.250 202 12570.90 111.97 54490.28 88888.00 2016-07-20 21:17:59.375 202 12570.88 111.97 54490.30 88888.00 2016-07-20 21:17:59.500 202 12570.88 112.00 54490.30 88888.00 2016-07-20 21:17:59.625 202 12570.83 112.03 54490.30 88888.00 2016-07-20 21:17:59.750 202 12570.80 112.03 54490.30 88888.00 2016-07-20 21:17:59.875 202 12570.83 112.00 54490.30 88888.00 2016-07-20 21:18:00.000 202 12570.95 112.00 54490.25 88888.00 2016-07-20 21:18:00.125 202 12570.98 112.03 54490.25 88888.00 2016-07-20 21:18:00.250 202 12570.85 112.03 54490.28 88888.00 2016-07-20 21:18:00.375 202 12570.88 112.05 54490.30 88888.00 2016-07-20 21:18:00.500 202 12570.90 112.03 54490.28 88888.00 2016-07-20 21:18:00.625 202 12570.95 112.00 54490.28 88888.00 2016-07-20 21:18:00.750 202 12570.88 112.03 54490.25 88888.00 2016-07-20 21:18:00.875 202 12570.88 112.03 54490.25 88888.00 2016-07-20 21:18:01.000 202 12570.85 112.00 54490.25 88888.00 2016-07-20 21:18:01.125 202 12570.98 112.00 54490.28 88888.00 2016-07-20 21:18:01.250 202 12570.98 111.97 54490.25 88888.00 2016-07-20 21:18:01.375 202 12570.98 111.97 54490.25 88888.00 2016-07-20 21:18:01.500 202 12570.98 112.00 54490.28 88888.00 2016-07-20 21:18:01.625 202 12570.95 112.00 54490.30 88888.00 2016-07-20 21:18:01.750 202 12570.95 112.03 54490.28 88888.00 2016-07-20 21:18:01.875 202 12571.00 112.03 54490.30 88888.00 2016-07-20 21:18:02.000 202 12571.02 112.05 54490.28 88888.00 2016-07-20 21:18:02.125 202 12571.05 112.03 54490.30 88888.00 2016-07-20 21:18:02.250 202 12571.02 112.05 54490.28 88888.00 2016-07-20 21:18:02.375 202 12571.12 112.05 54490.30 88888.00 2016-07-20 21:18:02.500 202 12571.15 112.05 54490.28 88888.00 2016-07-20 21:18:02.625 202 12571.12 112.08 54490.30 88888.00 2016-07-20 21:18:02.750 202 12571.10 112.08 54490.30 88888.00 2016-07-20 21:18:02.875 202 12571.10 112.05 54490.28 88888.00 2016-07-20 21:18:03.000 202 12571.15 112.05 54490.28 88888.00 2016-07-20 21:18:03.125 202 12571.17 112.05 54490.30 88888.00 2016-07-20 21:18:03.250 202 12571.10 112.03 54490.32 88888.00 2016-07-20 21:18:03.375 202 12571.10 112.03 54490.32 88888.00 2016-07-20 21:18:03.500 202 12571.05 112.03 54490.32 88888.00 2016-07-20 21:18:03.625 202 12571.02 112.03 54490.32 88888.00 2016-07-20 21:18:03.750 202 12571.05 112.03 54490.30 88888.00 2016-07-20 21:18:03.875 202 12571.12 112.03 54490.28 88888.00 2016-07-20 21:18:04.000 202 12571.08 112.05 54490.28 88888.00 2016-07-20 21:18:04.125 202 12571.05 112.05 54490.30 88888.00 2016-07-20 21:18:04.250 202 12571.05 112.05 54490.30 88888.00 2016-07-20 21:18:04.375 202 12571.05 112.05 54490.30 88888.00 2016-07-20 21:18:04.500 202 12571.05 112.08 54490.32 88888.00 2016-07-20 21:18:04.625 202 12571.12 112.08 54490.32 88888.00 2016-07-20 21:18:04.750 202 12571.12 112.08 54490.32 88888.00 2016-07-20 21:18:04.875 202 12571.12 112.08 54490.30 88888.00 2016-07-20 21:18:05.000 202 12571.15 112.08 54490.30 88888.00 2016-07-20 21:18:05.125 202 12571.12 112.08 54490.32 88888.00 2016-07-20 21:18:05.250 202 12571.10 112.08 54490.32 88888.00 2016-07-20 21:18:05.375 202 12571.10 112.08 54490.30 88888.00 2016-07-20 21:18:05.500 202 12571.05 112.08 54490.30 88888.00 2016-07-20 21:18:05.625 202 12571.08 112.08 54490.32 88888.00 2016-07-20 21:18:05.750 202 12571.10 112.08 54490.32 88888.00 2016-07-20 21:18:05.875 202 12571.12 112.10 54490.32 88888.00 2016-07-20 21:18:06.000 202 12571.12 112.12 54490.35 88888.00 2016-07-20 21:18:06.125 202 12571.17 112.12 54490.35 88888.00 2016-07-20 21:18:06.250 202 12571.20 112.12 54490.32 88888.00 2016-07-20 21:18:06.375 202 12571.17 112.12 54490.35 88888.00 2016-07-20 21:18:06.500 202 12571.12 112.12 54490.32 88888.00 2016-07-20 21:18:06.625 202 12571.15 112.12 54490.30 88888.00 2016-07-20 21:18:06.750 202 12571.17 112.10 54490.32 88888.00 2016-07-20 21:18:06.875 202 12571.17 112.10 54490.32 88888.00 2016-07-20 21:18:07.000 202 12571.17 112.10 54490.30 88888.00 2016-07-20 21:18:07.125 202 12571.17 112.10 54490.32 88888.00 2016-07-20 21:18:07.250 202 12571.20 112.12 54490.32 88888.00 2016-07-20 21:18:07.375 202 12571.23 112.12 54490.30 88888.00 2016-07-20 21:18:07.500 202 12571.23 112.12 54490.30 88888.00 2016-07-20 21:18:07.625 202 12571.20 112.10 54490.30 88888.00 2016-07-20 21:18:07.750 202 12571.17 112.12 54490.30 88888.00 2016-07-20 21:18:07.875 202 12571.17 112.10 54490.30 88888.00 2016-07-20 21:18:08.000 202 12571.20 112.10 54490.30 88888.00 2016-07-20 21:18:08.125 202 12571.15 112.10 54490.30 88888.00 2016-07-20 21:18:08.250 202 12571.10 112.10 54490.32 88888.00 2016-07-20 21:18:08.375 202 12571.17 112.12 54490.30 88888.00 2016-07-20 21:18:08.500 202 12571.20 112.12 54490.30 88888.00 2016-07-20 21:18:08.625 202 12571.25 112.12 54490.30 88888.00 2016-07-20 21:18:08.750 202 12571.23 112.15 54490.30 88888.00 2016-07-20 21:18:08.875 202 12571.23 112.12 54490.32 88888.00 2016-07-20 21:18:09.000 202 12571.20 112.15 54490.30 88888.00 2016-07-20 21:18:09.125 202 12571.17 112.15 54490.30 88888.00 2016-07-20 21:18:09.250 202 12571.12 112.15 54490.30 88888.00 2016-07-20 21:18:09.375 202 12571.17 112.17 54490.30 88888.00 2016-07-20 21:18:09.500 202 12571.15 112.20 54490.32 88888.00 2016-07-20 21:18:09.625 202 12571.12 112.17 54490.35 88888.00 2016-07-20 21:18:09.750 202 12571.17 112.17 54490.35 88888.00 2016-07-20 21:18:09.875 202 12571.17 112.17 54490.35 88888.00 2016-07-20 21:18:10.000 202 12571.17 112.17 54490.35 88888.00 2016-07-20 21:18:10.125 202 12571.17 112.15 54490.32 88888.00 2016-07-20 21:18:10.250 202 12571.15 112.15 54490.32 88888.00 2016-07-20 21:18:10.375 202 12571.20 112.15 54490.35 88888.00 2016-07-20 21:18:10.500 202 12571.17 112.15 54490.35 88888.00 2016-07-20 21:18:10.625 202 12571.17 112.17 54490.35 88888.00 2016-07-20 21:18:10.750 202 12571.15 112.17 54490.35 88888.00 2016-07-20 21:18:10.875 202 12571.17 112.20 54490.35 88888.00 2016-07-20 21:18:11.000 202 12571.20 112.17 54490.38 88888.00 2016-07-20 21:18:11.125 202 12571.23 112.15 54490.38 88888.00 2016-07-20 21:18:11.250 202 12571.15 112.15 54490.38 88888.00 2016-07-20 21:18:11.375 202 12571.15 112.15 54490.38 88888.00 2016-07-20 21:18:11.500 202 12571.12 112.17 54490.35 88888.00 2016-07-20 21:18:11.625 202 12571.10 112.17 54490.32 88888.00 2016-07-20 21:18:11.750 202 12571.08 112.20 54490.32 88888.00 2016-07-20 21:18:11.875 202 12571.12 112.20 54490.32 88888.00 2016-07-20 21:18:12.000 202 12571.15 112.17 54490.32 88888.00 2016-07-20 21:18:12.125 202 12571.20 112.20 54490.35 88888.00 2016-07-20 21:18:12.250 202 12571.15 112.17 54490.38 88888.00 2016-07-20 21:18:12.375 202 12571.10 112.20 54490.35 88888.00 2016-07-20 21:18:12.500 202 12571.08 112.15 54490.35 88888.00 2016-07-20 21:18:12.625 202 12571.10 112.17 54490.32 88888.00 2016-07-20 21:18:12.750 202 12571.08 112.17 54490.32 88888.00 2016-07-20 21:18:12.875 202 12571.08 112.17 54490.35 88888.00 2016-07-20 21:18:13.000 202 12571.10 112.17 54490.35 88888.00 2016-07-20 21:18:13.125 202 12571.10 112.17 54490.35 88888.00 2016-07-20 21:18:13.250 202 12571.05 112.15 54490.35 88888.00 2016-07-20 21:18:13.375 202 12571.12 112.17 54490.35 88888.00 2016-07-20 21:18:13.500 202 12571.20 112.17 54490.35 88888.00 2016-07-20 21:18:13.625 202 12571.23 112.15 54490.35 88888.00 2016-07-20 21:18:13.750 202 12571.23 112.17 54490.35 88888.00 2016-07-20 21:18:13.875 202 12571.20 112.17 54490.35 88888.00 2016-07-20 21:18:14.000 202 12571.23 112.17 54490.35 88888.00 2016-07-20 21:18:14.125 202 12571.27 112.15 54490.35 88888.00 2016-07-20 21:18:14.250 202 12571.25 112.15 54490.38 88888.00 2016-07-20 21:18:14.375 202 12571.27 112.15 54490.38 88888.00 2016-07-20 21:18:14.500 202 12571.30 112.15 54490.38 88888.00 2016-07-20 21:18:14.625 202 12571.25 112.12 54490.38 88888.00 2016-07-20 21:18:14.750 202 12571.25 112.15 54490.35 88888.00 2016-07-20 21:18:14.875 202 12571.30 112.12 54490.35 88888.00 2016-07-20 21:18:15.000 202 12571.33 112.12 54490.35 88888.00 2016-07-20 21:18:15.125 202 12571.27 112.12 54490.35 88888.00 2016-07-20 21:18:15.250 202 12571.25 112.10 54490.38 88888.00 2016-07-20 21:18:15.375 202 12571.27 112.10 54490.38 88888.00 2016-07-20 21:18:15.500 202 12571.30 112.08 54490.38 88888.00 2016-07-20 21:18:15.625 202 12571.33 112.10 54490.40 88888.00 2016-07-20 21:18:15.750 202 12571.33 112.10 54490.38 88888.00 2016-07-20 21:18:15.875 202 12571.27 112.10 54490.38 88888.00 2016-07-20 21:18:16.000 202 12571.25 112.10 54490.38 88888.00 2016-07-20 21:18:16.125 202 12571.25 112.08 54490.40 88888.00 2016-07-20 21:18:16.250 202 12571.17 112.05 54490.40 88888.00 2016-07-20 21:18:16.375 202 12571.17 112.03 54490.38 88888.00 2016-07-20 21:18:16.500 202 12571.12 111.95 54490.32 88888.00 2016-07-20 21:18:16.625 202 12571.10 111.97 54490.32 88888.00 2016-07-20 21:18:16.750 202 12571.20 112.08 54490.40 88888.00 2016-07-20 21:18:16.875 202 12571.20 112.03 54490.38 88888.00 2016-07-20 21:18:17.000 202 12571.20 112.05 54490.38 88888.00 2016-07-20 21:18:17.125 202 12571.17 112.08 54490.40 88888.00 2016-07-20 21:18:17.250 202 12571.17 112.05 54490.40 88888.00 2016-07-20 21:18:17.375 202 12571.17 112.03 54490.40 88888.00 2016-07-20 21:18:17.500 202 12571.15 112.03 54490.40 88888.00 2016-07-20 21:18:17.625 202 12571.12 112.03 54490.40 88888.00 2016-07-20 21:18:17.750 202 12571.12 112.00 54490.40 88888.00 2016-07-20 21:18:17.875 202 12571.10 112.00 54490.40 88888.00 2016-07-20 21:18:18.000 202 12571.12 111.97 54490.40 88888.00 2016-07-20 21:18:18.125 202 12571.15 111.95 54490.43 88888.00 2016-07-20 21:18:18.250 202 12571.08 111.92 54490.40 88888.00 2016-07-20 21:18:18.375 202 12571.12 111.97 54490.40 88888.00 2016-07-20 21:18:18.500 202 12571.17 111.97 54490.43 88888.00 2016-07-20 21:18:18.625 202 12571.20 111.97 54490.43 88888.00 2016-07-20 21:18:18.750 202 12571.25 111.95 54490.43 88888.00 2016-07-20 21:18:18.875 202 12571.25 111.95 54490.43 88888.00 2016-07-20 21:18:19.000 202 12571.17 111.92 54490.45 88888.00 2016-07-20 21:18:19.125 202 12571.12 111.92 54490.47 88888.00 2016-07-20 21:18:19.250 202 12571.10 111.90 54490.45 88888.00 2016-07-20 21:18:19.375 202 12571.15 111.90 54490.45 88888.00 2016-07-20 21:18:19.500 202 12571.15 111.90 54490.45 88888.00 2016-07-20 21:18:19.625 202 12571.17 111.92 54490.45 88888.00 2016-07-20 21:18:19.750 202 12571.15 111.92 54490.45 88888.00 2016-07-20 21:18:19.875 202 12571.12 111.90 54490.47 88888.00 2016-07-20 21:18:20.000 202 12571.17 111.90 54490.47 88888.00 2016-07-20 21:18:20.125 202 12571.12 111.90 54490.47 88888.00 2016-07-20 21:18:20.250 202 12571.12 111.85 54490.47 88888.00 2016-07-20 21:18:20.375 202 12571.17 111.85 54490.45 88888.00 2016-07-20 21:18:20.500 202 12571.17 111.85 54490.45 88888.00 2016-07-20 21:18:20.625 202 12571.17 111.85 54490.45 88888.00 2016-07-20 21:18:20.750 202 12571.15 111.85 54490.47 88888.00 2016-07-20 21:18:20.875 202 12571.17 111.88 54490.47 88888.00 2016-07-20 21:18:21.000 202 12571.20 111.88 54490.47 88888.00 2016-07-20 21:18:21.125 202 12571.15 111.85 54490.47 88888.00 2016-07-20 21:18:21.250 202 12571.12 111.83 54490.47 88888.00 2016-07-20 21:18:21.375 202 12571.20 111.83 54490.47 88888.00 2016-07-20 21:18:21.500 202 12571.23 111.83 54490.47 88888.00 2016-07-20 21:18:21.625 202 12571.23 111.83 54490.45 88888.00 2016-07-20 21:18:21.750 202 12571.20 111.83 54490.43 88888.00 2016-07-20 21:18:21.875 202 12571.15 111.80 54490.45 88888.00 2016-07-20 21:18:22.000 202 12571.15 111.83 54490.47 88888.00 2016-07-20 21:18:22.125 202 12571.15 111.80 54490.45 88888.00 2016-07-20 21:18:22.250 202 12571.08 111.80 54490.47 88888.00 2016-07-20 21:18:22.375 202 12571.15 111.83 54490.45 88888.00 2016-07-20 21:18:22.500 202 12571.17 111.80 54490.45 88888.00 2016-07-20 21:18:22.625 202 12571.20 111.78 54490.45 88888.00 2016-07-20 21:18:22.750 202 12571.17 111.80 54490.45 88888.00 2016-07-20 21:18:22.875 202 12571.23 111.83 54490.47 88888.00 2016-07-20 21:18:23.000 202 12571.25 111.80 54490.47 88888.00 2016-07-20 21:18:23.125 202 12571.25 111.80 54490.50 88888.00 2016-07-20 21:18:23.250 202 12571.17 111.80 54490.50 88888.00 2016-07-20 21:18:23.375 202 12571.15 111.83 54490.47 88888.00 2016-07-20 21:18:23.500 202 12571.17 111.83 54490.47 88888.00 2016-07-20 21:18:23.625 202 12571.23 111.83 54490.45 88888.00 2016-07-20 21:18:23.750 202 12571.25 111.83 54490.47 88888.00 2016-07-20 21:18:23.875 202 12571.20 111.78 54490.50 88888.00 2016-07-20 21:18:24.000 202 12571.23 111.78 54490.50 88888.00 2016-07-20 21:18:24.125 202 12571.23 111.78 54490.53 88888.00 2016-07-20 21:18:24.250 202 12571.30 111.78 54490.53 88888.00 2016-07-20 21:18:24.375 202 12571.38 111.80 54490.50 88888.00 2016-07-20 21:18:24.500 202 12571.30 111.80 54490.50 88888.00 2016-07-20 21:18:24.625 202 12571.27 111.80 54490.47 88888.00 2016-07-20 21:18:24.750 202 12571.33 111.80 54490.50 88888.00 2016-07-20 21:18:24.875 202 12571.33 111.80 54490.50 88888.00 2016-07-20 21:18:25.000 202 12571.30 111.80 54490.50 88888.00 2016-07-20 21:18:25.125 202 12571.30 111.80 54490.50 88888.00 2016-07-20 21:18:25.250 202 12571.27 111.80 54490.50 88888.00 2016-07-20 21:18:25.375 202 12571.30 111.78 54490.47 88888.00 2016-07-20 21:18:25.500 202 12571.30 111.80 54490.50 88888.00 2016-07-20 21:18:25.625 202 12571.25 111.78 54490.53 88888.00 2016-07-20 21:18:25.750 202 12571.23 111.78 54490.50 88888.00 2016-07-20 21:18:25.875 202 12571.23 111.80 54490.53 88888.00 2016-07-20 21:18:26.000 202 12571.25 111.80 54490.53 88888.00 2016-07-20 21:18:26.125 202 12571.20 111.83 54490.53 88888.00 2016-07-20 21:18:26.250 202 12571.12 111.80 54490.53 88888.00 2016-07-20 21:18:26.375 202 12571.17 111.85 54490.53 88888.00 2016-07-20 21:18:26.500 202 12571.25 111.83 54490.50 88888.00 2016-07-20 21:18:26.625 202 12571.27 111.83 54490.53 88888.00 2016-07-20 21:18:26.750 202 12571.25 111.80 54490.53 88888.00 2016-07-20 21:18:26.875 202 12571.30 111.83 54490.53 88888.00 2016-07-20 21:18:27.000 202 12571.30 111.80 54490.50 88888.00 2016-07-20 21:18:27.125 202 12571.33 111.78 54490.53 88888.00 2016-07-20 21:18:27.250 202 12571.30 111.78 54490.53 88888.00 2016-07-20 21:18:27.375 202 12571.25 111.80 54490.53 88888.00 2016-07-20 21:18:27.500 202 12571.25 111.80 54490.50 88888.00 2016-07-20 21:18:27.625 202 12571.30 111.83 54490.50 88888.00 2016-07-20 21:18:27.750 202 12571.30 111.80 54490.53 88888.00 2016-07-20 21:18:27.875 202 12571.27 111.83 54490.53 88888.00 2016-07-20 21:18:28.000 202 12571.33 111.83 54490.53 88888.00 2016-07-20 21:18:28.125 202 12571.35 111.83 54490.50 88888.00 2016-07-20 21:18:28.250 202 12571.30 111.80 54490.53 88888.00 2016-07-20 21:18:28.375 202 12571.33 111.85 54490.53 88888.00 2016-07-20 21:18:28.500 202 12571.33 111.85 54490.50 88888.00 2016-07-20 21:18:28.625 202 12571.30 111.88 54490.53 88888.00 2016-07-20 21:18:28.750 202 12571.35 111.83 54490.50 88888.00 2016-07-20 21:18:28.875 202 12571.42 111.85 54490.50 88888.00 2016-07-20 21:18:29.000 202 12571.48 111.85 54490.53 88888.00 2016-07-20 21:18:29.125 202 12571.45 111.85 54490.55 88888.00 2016-07-20 21:18:29.250 202 12571.38 111.83 54490.57 88888.00 2016-07-20 21:18:29.375 202 12571.40 111.85 54490.55 88888.00 2016-07-20 21:18:29.500 202 12571.48 111.88 54490.53 88888.00 2016-07-20 21:18:29.625 202 12571.50 111.88 54490.50 88888.00 2016-07-20 21:18:29.750 202 12571.50 111.85 54490.53 88888.00 2016-07-20 21:18:29.875 202 12571.50 111.88 54490.53 88888.00 2016-07-20 21:18:30.000 202 12571.50 111.83 54490.47 88888.00 2016-07-20 21:18:30.125 202 12571.50 111.85 54490.50 88888.00 2016-07-20 21:18:30.250 202 12571.45 111.80 54490.53 88888.00 2016-07-20 21:18:30.375 202 12571.42 111.83 54490.50 88888.00 2016-07-20 21:18:30.500 202 12571.42 111.85 54490.55 88888.00 2016-07-20 21:18:30.625 202 12571.45 111.88 54490.53 88888.00 2016-07-20 21:18:30.750 202 12571.45 111.88 54490.53 88888.00 2016-07-20 21:18:30.875 202 12571.50 111.88 54490.53 88888.00 2016-07-20 21:18:31.000 202 12571.48 111.88 54490.53 88888.00 2016-07-20 21:18:31.125 202 12571.48 111.85 54490.57 88888.00 2016-07-20 21:18:31.250 202 12571.48 111.88 54490.55 88888.00 2016-07-20 21:18:31.375 202 12571.50 111.88 54490.55 88888.00 2016-07-20 21:18:31.500 202 12571.50 111.88 54490.53 88888.00 2016-07-20 21:18:31.625 202 12571.52 111.90 54490.53 88888.00 2016-07-20 21:18:31.750 202 12571.55 111.88 54490.50 88888.00 2016-07-20 21:18:31.875 202 12571.58 111.88 54490.53 88888.00 2016-07-20 21:18:32.000 202 12571.65 111.85 54490.53 88888.00 2016-07-20 21:18:32.125 202 12571.65 111.85 54490.55 88888.00 2016-07-20 21:18:32.250 202 12571.58 111.88 54490.53 88888.00 2016-07-20 21:18:32.375 202 12571.62 111.88 54490.50 88888.00 2016-07-20 21:18:32.500 202 12571.62 111.88 54490.47 88888.00 2016-07-20 21:18:32.625 202 12571.62 111.90 54490.50 88888.00 2016-07-20 21:18:32.750 202 12571.62 111.88 54490.50 88888.00 2016-07-20 21:18:32.875 202 12571.62 111.90 54490.50 88888.00 2016-07-20 21:18:33.000 202 12571.65 111.92 54490.50 88888.00 2016-07-20 21:18:33.125 202 12571.62 111.90 54490.50 88888.00 2016-07-20 21:18:33.250 202 12571.65 111.88 54490.53 88888.00 2016-07-20 21:18:33.375 202 12571.73 111.90 54490.53 88888.00 2016-07-20 21:18:33.500 202 12571.77 111.92 54490.55 88888.00 2016-07-20 21:18:33.625 202 12571.75 111.90 54490.55 88888.00 2016-07-20 21:18:33.750 202 12571.67 111.88 54490.53 88888.00 2016-07-20 21:18:33.875 202 12571.60 111.88 54490.50 88888.00 2016-07-20 21:18:34.000 202 12571.65 111.88 54490.53 88888.00 2016-07-20 21:18:34.125 202 12571.62 111.90 54490.53 88888.00 2016-07-20 21:18:34.250 202 12571.62 111.88 54490.53 88888.00 2016-07-20 21:18:34.375 202 12571.65 111.90 54490.53 88888.00 2016-07-20 21:18:34.500 202 12571.67 111.90 54490.53 88888.00 2016-07-20 21:18:34.625 202 12571.70 111.88 54490.53 88888.00 2016-07-20 21:18:34.750 202 12571.67 111.90 54490.50 88888.00 2016-07-20 21:18:34.875 202 12571.65 111.92 54490.53 88888.00 2016-07-20 21:18:35.000 202 12571.75 111.92 54490.53 88888.00 2016-07-20 21:18:35.125 202 12571.80 111.90 54490.50 88888.00 2016-07-20 21:18:35.250 202 12571.73 111.88 54490.53 88888.00 2016-07-20 21:18:35.375 202 12571.67 111.88 54490.53 88888.00 2016-07-20 21:18:35.500 202 12571.67 111.92 54490.50 88888.00 2016-07-20 21:18:35.625 202 12571.77 111.92 54490.55 88888.00 2016-07-20 21:18:35.750 202 12571.80 111.90 54490.53 88888.00 2016-07-20 21:18:35.875 202 12571.77 111.90 54490.53 88888.00 2016-07-20 21:18:36.000 202 12571.73 111.90 54490.50 88888.00 2016-07-20 21:18:36.125 202 12571.70 111.88 54490.53 88888.00 2016-07-20 21:18:36.250 202 12571.70 111.88 54490.55 88888.00 2016-07-20 21:18:36.375 202 12571.73 111.90 54490.53 88888.00 2016-07-20 21:18:36.500 202 12571.75 111.92 54490.53 88888.00 2016-07-20 21:18:36.625 202 12571.70 111.90 54490.53 88888.00 2016-07-20 21:18:36.750 202 12571.67 111.88 54490.53 88888.00 2016-07-20 21:18:36.875 202 12571.70 111.88 54490.53 88888.00 2016-07-20 21:18:37.000 202 12571.75 111.88 54490.53 88888.00 2016-07-20 21:18:37.125 202 12571.83 111.85 54490.55 88888.00 2016-07-20 21:18:37.250 202 12571.85 111.83 54490.55 88888.00 2016-07-20 21:18:37.375 202 12571.92 111.85 54490.55 88888.00 2016-07-20 21:18:37.500 202 12571.90 111.88 54490.53 88888.00 2016-07-20 21:18:37.625 202 12571.85 111.88 54490.53 88888.00 2016-07-20 21:18:37.750 202 12571.88 111.88 54490.53 88888.00 2016-07-20 21:18:37.875 202 12571.92 111.83 54490.53 88888.00 2016-07-20 21:18:38.000 202 12571.95 111.85 54490.50 88888.00 2016-07-20 21:18:38.125 202 12571.92 111.85 54490.53 88888.00 2016-07-20 21:18:38.250 202 12571.92 111.83 54490.55 88888.00 2016-07-20 21:18:38.375 202 12571.98 111.85 54490.55 88888.00 2016-07-20 21:18:38.500 202 12572.00 111.85 54490.53 88888.00 2016-07-20 21:18:38.625 202 12571.95 111.85 54490.53 88888.00 2016-07-20 21:18:38.750 202 12571.95 111.85 54490.53 88888.00 2016-07-20 21:18:38.875 202 12571.95 111.85 54490.53 88888.00 2016-07-20 21:18:39.000 202 12571.95 111.83 54490.53 88888.00 2016-07-20 21:18:39.125 202 12571.90 111.85 54490.53 88888.00 2016-07-20 21:18:39.250 202 12571.85 111.83 54490.53 88888.00 2016-07-20 21:18:39.375 202 12571.92 111.85 54490.55 88888.00 2016-07-20 21:18:39.500 202 12571.95 111.85 54490.55 88888.00 2016-07-20 21:18:39.625 202 12571.98 111.83 54490.53 88888.00 2016-07-20 21:18:39.750 202 12571.98 111.83 54490.53 88888.00 2016-07-20 21:18:39.875 202 12572.00 111.83 54490.53 88888.00 2016-07-20 21:18:40.000 202 12572.02 111.83 54490.53 88888.00 2016-07-20 21:18:40.125 202 12572.02 111.83 54490.50 88888.00 2016-07-20 21:18:40.250 202 12571.92 111.80 54490.55 88888.00 2016-07-20 21:18:40.375 202 12571.95 111.83 54490.53 88888.00 2016-07-20 21:18:40.500 202 12572.00 111.83 54490.50 88888.00 2016-07-20 21:18:40.625 202 12572.05 111.83 54490.50 88888.00 2016-07-20 21:18:40.750 202 12572.08 111.85 54490.47 88888.00 2016-07-20 21:18:40.875 202 12572.10 111.83 54490.47 88888.00 2016-07-20 21:18:41.000 202 12572.12 111.83 54490.50 88888.00 2016-07-20 21:18:41.125 202 12572.15 111.80 54490.50 88888.00 2016-07-20 21:18:41.250 202 12572.20 111.80 54490.50 88888.00 2016-07-20 21:18:41.375 202 12572.25 111.80 54490.47 88888.00 2016-07-20 21:18:41.500 202 12572.23 111.80 54490.50 88888.00 2016-07-20 21:18:41.625 202 12572.15 111.80 54490.47 88888.00 2016-07-20 21:18:41.750 202 12572.17 111.80 54490.50 88888.00 2016-07-20 21:18:41.875 202 12572.15 111.78 54490.53 88888.00 2016-07-20 21:18:42.000 202 12572.12 111.78 54490.47 88888.00 2016-07-20 21:18:42.125 202 12572.08 111.75 54490.45 88888.00 2016-07-20 21:18:42.250 202 12572.12 111.72 54490.47 88888.00 2016-07-20 21:18:42.375 202 12572.17 111.72 54490.47 88888.00 2016-07-20 21:18:42.500 202 12572.15 111.75 54490.50 88888.00 2016-07-20 21:18:42.625 202 12572.12 111.78 54490.47 88888.00 2016-07-20 21:18:42.750 202 12572.17 111.80 54490.47 88888.00 2016-07-20 21:18:42.875 202 12572.15 111.78 54490.50 88888.00 2016-07-20 21:18:43.000 202 12572.15 111.78 54490.50 88888.00 2016-07-20 21:18:43.125 202 12572.20 111.78 54490.50 88888.00 2016-07-20 21:18:43.250 202 12572.25 111.75 54490.50 88888.00 2016-07-20 21:18:43.375 202 12572.35 111.78 54490.50 88888.00 2016-07-20 21:18:43.500 202 12572.33 111.78 54490.53 88888.00 2016-07-20 21:18:43.625 202 12572.27 111.78 54490.53 88888.00 2016-07-20 21:18:43.750 202 12572.30 111.75 54490.50 88888.00 2016-07-20 21:18:43.875 202 12572.30 111.72 54490.50 88888.00 2016-07-20 21:18:44.000 202 12572.27 111.72 54490.50 88888.00 2016-07-20 21:18:44.125 202 12572.27 111.72 54490.50 88888.00 2016-07-20 21:18:44.250 202 12572.23 111.70 54490.50 88888.00 2016-07-20 21:18:44.375 202 12572.30 111.72 54490.53 88888.00 2016-07-20 21:18:44.500 202 12572.35 111.72 54490.53 88888.00 2016-07-20 21:18:44.625 202 12572.35 111.72 54490.53 88888.00 2016-07-20 21:18:44.750 202 12572.30 111.75 54490.50 88888.00 2016-07-20 21:18:44.875 202 12572.27 111.72 54490.50 88888.00 2016-07-20 21:18:45.000 202 12572.30 111.70 54490.50 88888.00 2016-07-20 21:18:45.125 202 12572.35 111.70 54490.50 88888.00 2016-07-20 21:18:45.250 202 12572.38 111.72 54490.50 88888.00 2016-07-20 21:18:45.375 202 12572.35 111.70 54490.50 88888.00 2016-07-20 21:18:45.500 202 12572.30 111.70 54490.50 88888.00 2016-07-20 21:18:45.625 202 12572.30 111.70 54490.47 88888.00 2016-07-20 21:18:45.750 202 12572.35 111.67 54490.50 88888.00 2016-07-20 21:18:45.875 202 12572.40 111.67 54490.53 88888.00 2016-07-20 21:18:46.000 202 12572.45 111.67 54490.53 88888.00 2016-07-20 21:18:46.125 202 12572.48 111.67 54490.53 88888.00 2016-07-20 21:18:46.250 202 12572.48 111.67 54490.55 88888.00 2016-07-20 21:18:46.375 202 12572.45 111.70 54490.53 88888.00 2016-07-20 21:18:46.500 202 12572.40 111.67 54490.50 88888.00 2016-07-20 21:18:46.625 202 12572.42 111.65 54490.50 88888.00 2016-07-20 21:18:46.750 202 12572.45 111.65 54490.50 88888.00 2016-07-20 21:18:46.875 202 12572.52 111.67 54490.50 88888.00 2016-07-20 21:18:47.000 202 12572.55 111.65 54490.50 88888.00 2016-07-20 21:18:47.125 202 12572.45 111.65 54490.50 88888.00 2016-07-20 21:18:47.250 202 12572.35 111.65 54490.55 88888.00 2016-07-20 21:18:47.375 202 12572.40 111.67 54490.53 88888.00 2016-07-20 21:18:47.500 202 12572.48 111.65 54490.50 88888.00 2016-07-20 21:18:47.625 202 12572.48 111.65 54490.53 88888.00 2016-07-20 21:18:47.750 202 12572.42 111.65 54490.53 88888.00 2016-07-20 21:18:47.875 202 12572.42 111.65 54490.53 88888.00 2016-07-20 21:18:48.000 202 12572.48 111.62 54490.53 88888.00 2016-07-20 21:18:48.125 202 12572.55 111.62 54490.50 88888.00 2016-07-20 21:18:48.250 202 12572.52 111.62 54490.43 88888.00 2016-07-20 21:18:48.375 202 12572.48 111.65 54490.45 88888.00 2016-07-20 21:18:48.500 202 12572.45 111.65 54490.50 88888.00 2016-07-20 21:18:48.625 202 12572.45 111.62 54490.55 88888.00 2016-07-20 21:18:48.750 202 12572.48 111.60 54490.55 88888.00 2016-07-20 21:18:48.875 202 12572.58 111.60 54490.55 88888.00 2016-07-20 21:18:49.000 202 12572.65 111.62 54490.53 88888.00 2016-07-20 21:18:49.125 202 12572.60 111.65 54490.53 88888.00 2016-07-20 21:18:49.250 202 12572.50 111.62 54490.50 88888.00 2016-07-20 21:18:49.375 202 12572.58 111.62 54490.53 88888.00 2016-07-20 21:18:49.500 202 12572.62 111.62 54490.55 88888.00 2016-07-20 21:18:49.625 202 12572.67 111.62 54490.55 88888.00 2016-07-20 21:18:49.750 202 12572.62 111.62 54490.55 88888.00 2016-07-20 21:18:49.875 202 12572.62 111.60 54490.53 88888.00 2016-07-20 21:18:50.000 202 12572.67 111.58 54490.53 88888.00 2016-07-20 21:18:50.125 202 12572.73 111.60 54490.55 88888.00 2016-07-20 21:18:50.250 202 12572.75 111.60 54490.55 88888.00 2016-07-20 21:18:50.375 202 12572.77 111.60 54490.53 88888.00 2016-07-20 21:18:50.500 202 12572.73 111.60 54490.53 88888.00 2016-07-20 21:18:50.625 202 12572.73 111.62 54490.55 88888.00 2016-07-20 21:18:50.750 202 12572.73 111.62 54490.53 88888.00 2016-07-20 21:18:50.875 202 12572.75 111.60 54490.53 88888.00 2016-07-20 21:18:51.000 202 12572.70 111.62 54490.53 88888.00 2016-07-20 21:18:51.125 202 12572.65 111.62 54490.55 88888.00 2016-07-20 21:18:51.250 202 12572.67 111.62 54490.55 88888.00 2016-07-20 21:18:51.375 202 12572.75 111.62 54490.53 88888.00 2016-07-20 21:18:51.500 202 12572.77 111.65 54490.53 88888.00 2016-07-20 21:18:51.625 202 12572.77 111.62 54490.55 88888.00 2016-07-20 21:18:51.750 202 12572.75 111.62 54490.53 88888.00 2016-07-20 21:18:51.875 202 12572.77 111.60 54490.53 88888.00 2016-07-20 21:18:52.000 202 12572.83 111.60 54490.53 88888.00 2016-07-20 21:18:52.125 202 12572.85 111.60 54490.53 88888.00 2016-07-20 21:18:52.250 202 12572.80 111.55 54490.50 88888.00 2016-07-20 21:18:52.375 202 12572.85 111.55 54490.53 88888.00 2016-07-20 21:18:52.500 202 12572.85 111.58 54490.53 88888.00 2016-07-20 21:18:52.625 202 12572.90 111.60 54490.53 88888.00 2016-07-20 21:18:52.750 202 12572.90 111.60 54490.53 88888.00 2016-07-20 21:18:52.875 202 12572.95 111.62 54490.55 88888.00 2016-07-20 21:18:53.000 202 12573.00 111.62 54490.55 88888.00 2016-07-20 21:18:53.125 202 12572.95 111.60 54490.53 88888.00 2016-07-20 21:18:53.250 202 12572.88 111.60 54490.55 88888.00 2016-07-20 21:18:53.375 202 12572.95 111.60 54490.53 88888.00 2016-07-20 21:18:53.500 202 12573.00 111.62 54490.53 88888.00 2016-07-20 21:18:53.625 202 12572.98 111.62 54490.53 88888.00 2016-07-20 21:18:53.750 202 12572.95 111.60 54490.53 88888.00 2016-07-20 21:18:53.875 202 12572.95 111.60 54490.50 88888.00 2016-07-20 21:18:54.000 202 12572.95 111.60 54490.53 88888.00 2016-07-20 21:18:54.125 202 12572.95 111.60 54490.55 88888.00 2016-07-20 21:18:54.250 202 12572.95 111.55 54490.53 88888.00 2016-07-20 21:18:54.375 202 12572.98 111.55 54490.55 88888.00 2016-07-20 21:18:54.500 202 12573.02 111.58 54490.55 88888.00 2016-07-20 21:18:54.625 202 12573.02 111.62 54490.57 88888.00 2016-07-20 21:18:54.750 202 12573.05 111.62 54490.55 88888.00 2016-07-20 21:18:54.875 202 12573.02 111.60 54490.55 88888.00 2016-07-20 21:18:55.000 202 12573.05 111.60 54490.53 88888.00 2016-07-20 21:18:55.125 202 12573.08 111.60 54490.55 88888.00 2016-07-20 21:18:55.250 202 12573.02 111.60 54490.57 88888.00 2016-07-20 21:18:55.375 202 12573.02 111.60 54490.55 88888.00 2016-07-20 21:18:55.500 202 12573.02 111.60 54490.55 88888.00 2016-07-20 21:18:55.625 202 12573.02 111.60 54490.55 88888.00 2016-07-20 21:18:55.750 202 12573.05 111.60 54490.57 88888.00 2016-07-20 21:18:55.875 202 12573.20 111.60 54490.55 88888.00 2016-07-20 21:18:56.000 202 12573.27 111.58 54490.53 88888.00 2016-07-20 21:18:56.125 202 12573.27 111.60 54490.55 88888.00 2016-07-20 21:18:56.250 202 12573.17 111.62 54490.57 88888.00 2016-07-20 21:18:56.375 202 12573.23 111.58 54490.57 88888.00 2016-07-20 21:18:56.500 202 12573.20 111.58 54490.57 88888.00 2016-07-20 21:18:56.625 202 12573.17 111.60 54490.57 88888.00 2016-07-20 21:18:56.750 202 12573.17 111.60 54490.55 88888.00 2016-07-20 21:18:56.875 202 12573.20 111.60 54490.53 88888.00 2016-07-20 21:18:57.000 202 12573.17 111.58 54490.53 88888.00 2016-07-20 21:18:57.125 202 12573.23 111.58 54490.55 88888.00 2016-07-20 21:18:57.250 202 12573.25 111.58 54490.55 88888.00 2016-07-20 21:18:57.375 202 12573.27 111.58 54490.55 88888.00 2016-07-20 21:18:57.500 202 12573.27 111.58 54490.57 88888.00 2016-07-20 21:18:57.625 202 12573.25 111.60 54490.53 88888.00 2016-07-20 21:18:57.750 202 12573.27 111.60 54490.55 88888.00 2016-07-20 21:18:57.875 202 12573.33 111.60 54490.50 88888.00 2016-07-20 21:18:58.000 202 12573.38 111.62 54490.50 88888.00 2016-07-20 21:18:58.125 202 12573.35 111.58 54490.55 88888.00 2016-07-20 21:18:58.250 202 12573.30 111.58 54490.55 88888.00 2016-07-20 21:18:58.375 202 12573.30 111.60 54490.55 88888.00 2016-07-20 21:18:58.500 202 12573.33 111.58 54490.53 88888.00 2016-07-20 21:18:58.625 202 12573.42 111.55 54490.53 88888.00 2016-07-20 21:18:58.750 202 12573.45 111.58 54490.53 88888.00 2016-07-20 21:18:58.875 202 12573.42 111.58 54490.53 88888.00 2016-07-20 21:18:59.000 202 12573.42 111.58 54490.50 88888.00 2016-07-20 21:18:59.125 202 12573.42 111.60 54490.53 88888.00 2016-07-20 21:18:59.250 202 12573.45 111.55 54490.57 88888.00 2016-07-20 21:18:59.375 202 12573.45 111.58 54490.55 88888.00 2016-07-20 21:18:59.500 202 12573.42 111.60 54490.55 88888.00 2016-07-20 21:18:59.625 202 12573.45 111.60 54490.50 88888.00 2016-07-20 21:18:59.750 202 12573.48 111.60 54490.50 88888.00 2016-07-20 21:18:59.875 202 12573.48 111.60 54490.53 88888.00 2016-07-20 21:19:00.000 202 12573.48 111.60 54490.55 88888.00 2016-07-20 21:19:00.125 202 12573.48 111.60 54490.55 88888.00 2016-07-20 21:19:00.250 202 12573.48 111.58 54490.53 88888.00 2016-07-20 21:19:00.375 202 12573.48 111.60 54490.55 88888.00 2016-07-20 21:19:00.500 202 12573.48 111.60 54490.55 88888.00 2016-07-20 21:19:00.625 202 12573.50 111.60 54490.55 88888.00 2016-07-20 21:19:00.750 202 12573.50 111.62 54490.55 88888.00 2016-07-20 21:19:00.875 202 12573.52 111.60 54490.57 88888.00 2016-07-20 21:19:01.000 202 12573.50 111.60 54490.55 88888.00 2016-07-20 21:19:01.125 202 12573.48 111.60 54490.57 88888.00 2016-07-20 21:19:01.250 202 12573.48 111.60 54490.57 88888.00 2016-07-20 21:19:01.375 202 12573.55 111.60 54490.57 88888.00 2016-07-20 21:19:01.500 202 12573.55 111.60 54490.57 88888.00 2016-07-20 21:19:01.625 202 12573.52 111.62 54490.57 88888.00 2016-07-20 21:19:01.750 202 12573.52 111.60 54490.57 88888.00 2016-07-20 21:19:01.875 202 12573.58 111.62 54490.55 88888.00 2016-07-20 21:19:02.000 202 12573.62 111.60 54490.57 88888.00 2016-07-20 21:19:02.125 202 12573.62 111.62 54490.57 88888.00 2016-07-20 21:19:02.250 202 12573.62 111.60 54490.57 88888.00 2016-07-20 21:19:02.375 202 12573.62 111.62 54490.53 88888.00 2016-07-20 21:19:02.500 202 12573.62 111.62 54490.53 88888.00 2016-07-20 21:19:02.625 202 12573.62 111.62 54490.53 88888.00 2016-07-20 21:19:02.750 202 12573.58 111.62 54490.53 88888.00 2016-07-20 21:19:02.875 202 12573.58 111.65 54490.55 88888.00 2016-07-20 21:19:03.000 202 12573.58 111.62 54490.53 88888.00 2016-07-20 21:19:03.125 202 12573.62 111.62 54490.55 88888.00 2016-07-20 21:19:03.250 202 12573.60 111.60 54490.57 88888.00 2016-07-20 21:19:03.375 202 12573.62 111.62 54490.55 88888.00 2016-07-20 21:19:03.500 202 12573.67 111.62 54490.57 88888.00 2016-07-20 21:19:03.625 202 12573.67 111.65 54490.57 88888.00 2016-07-20 21:19:03.750 202 12573.67 111.67 54490.57 88888.00 2016-07-20 21:19:03.875 202 12573.67 111.67 54490.55 88888.00 2016-07-20 21:19:04.000 202 12573.67 111.65 54490.55 88888.00 2016-07-20 21:19:04.125 202 12573.73 111.65 54490.55 88888.00 2016-07-20 21:19:04.250 202 12573.70 111.62 54490.57 88888.00 2016-07-20 21:19:04.375 202 12573.75 111.65 54490.57 88888.00 2016-07-20 21:19:04.500 202 12573.80 111.67 54490.57 88888.00 2016-07-20 21:19:04.625 202 12573.77 111.65 54490.55 88888.00 2016-07-20 21:19:04.750 202 12573.77 111.62 54490.57 88888.00 2016-07-20 21:19:04.875 202 12573.85 111.65 54490.55 88888.00 2016-07-20 21:19:05.000 202 12573.88 111.62 54490.53 88888.00 2016-07-20 21:19:05.125 202 12573.85 111.65 54490.53 88888.00 2016-07-20 21:19:05.250 202 12573.83 111.65 54490.55 88888.00 2016-07-20 21:19:05.375 202 12573.90 111.65 54490.53 88888.00 2016-07-20 21:19:05.500 202 12573.98 111.65 54490.53 88888.00 2016-07-20 21:19:05.625 202 12574.00 111.65 54490.55 88888.00 2016-07-20 21:19:05.750 202 12573.92 111.62 54490.53 88888.00 2016-07-20 21:19:05.875 202 12573.90 111.65 54490.55 88888.00 2016-07-20 21:19:06.000 202 12573.95 111.65 54490.55 88888.00 2016-07-20 21:19:06.125 202 12573.98 111.65 54490.57 88888.00 2016-07-20 21:19:06.250 202 12573.95 111.65 54490.57 88888.00 2016-07-20 21:19:06.375 202 12574.00 111.67 54490.57 88888.00 2016-07-20 21:19:06.500 202 12574.02 111.67 54490.55 88888.00 2016-07-20 21:19:06.625 202 12574.08 111.70 54490.53 88888.00 2016-07-20 21:19:06.750 202 12574.12 111.67 54490.53 88888.00 2016-07-20 21:19:06.875 202 12574.12 111.65 54490.53 88888.00 2016-07-20 21:19:07.000 202 12574.12 111.67 54490.53 88888.00 2016-07-20 21:19:07.125 202 12574.12 111.67 54490.55 88888.00 2016-07-20 21:19:07.250 202 12574.05 111.67 54490.60 88888.00 2016-07-20 21:19:07.375 202 12574.10 111.70 54490.60 88888.00 2016-07-20 21:19:07.500 202 12574.17 111.70 54490.55 88888.00 2016-07-20 21:19:07.625 202 12574.23 111.70 54490.57 88888.00 2016-07-20 21:19:07.750 202 12574.23 111.67 54490.57 88888.00 2016-07-20 21:19:07.875 202 12574.23 111.67 54490.57 88888.00 2016-07-20 21:19:08.000 202 12574.17 111.67 54490.57 88888.00 2016-07-20 21:19:08.125 202 12574.20 111.70 54490.55 88888.00 2016-07-20 21:19:08.250 202 12574.17 111.67 54490.60 88888.00 2016-07-20 21:19:08.375 202 12574.20 111.65 54490.55 88888.00 2016-07-20 21:19:08.500 202 12574.17 111.65 54490.57 88888.00 2016-07-20 21:19:08.625 202 12574.25 111.65 54490.57 88888.00 2016-07-20 21:19:08.750 202 12574.33 111.67 54490.55 88888.00 2016-07-20 21:19:08.875 202 12574.33 111.70 54490.57 88888.00 2016-07-20 21:19:09.000 202 12574.35 111.70 54490.57 88888.00 2016-07-20 21:19:09.125 202 12574.33 111.67 54490.57 88888.00 2016-07-20 21:19:09.250 202 12574.33 111.67 54490.62 88888.00 2016-07-20 21:19:09.375 202 12574.38 111.70 54490.60 88888.00 2016-07-20 21:19:09.500 202 12574.40 111.72 54490.62 88888.00 2016-07-20 21:19:09.625 202 12574.35 111.70 54490.57 88888.00 2016-07-20 21:19:09.750 202 12574.35 111.72 54490.55 88888.00 2016-07-20 21:19:09.875 202 12574.38 111.75 54490.60 88888.00 2016-07-20 21:19:10.000 202 12574.38 111.72 54490.60 88888.00 2016-07-20 21:19:10.125 202 12574.42 111.72 54490.60 88888.00 2016-07-20 21:19:10.250 202 12574.45 111.70 54490.62 88888.00 2016-07-20 21:19:10.375 202 12574.48 111.72 54490.62 88888.00 2016-07-20 21:19:10.500 202 12574.48 111.72 54490.62 88888.00 2016-07-20 21:19:10.625 202 12574.52 111.70 54490.60 88888.00 2016-07-20 21:19:10.750 202 12574.55 111.70 54490.60 88888.00 2016-07-20 21:19:10.875 202 12574.55 111.70 54490.57 88888.00 2016-07-20 21:19:11.000 202 12574.58 111.70 54490.57 88888.00 2016-07-20 21:19:11.125 202 12574.60 111.72 54490.55 88888.00 2016-07-20 21:19:11.250 202 12574.58 111.70 54490.57 88888.00 2016-07-20 21:19:11.375 202 12574.58 111.70 54490.57 88888.00 2016-07-20 21:19:11.500 202 12574.52 111.70 54490.57 88888.00 2016-07-20 21:19:11.625 202 12574.52 111.70 54490.55 88888.00 2016-07-20 21:19:11.750 202 12574.58 111.70 54490.55 88888.00 2016-07-20 21:19:11.875 202 12574.60 111.70 54490.57 88888.00 2016-07-20 21:19:12.000 202 12574.60 111.70 54490.57 88888.00 2016-07-20 21:19:12.125 202 12574.60 111.70 54490.55 88888.00 2016-07-20 21:19:12.250 202 12574.62 111.67 54490.57 88888.00 2016-07-20 21:19:12.375 202 12574.67 111.70 54490.57 88888.00 2016-07-20 21:19:12.500 202 12574.67 111.70 54490.57 88888.00 2016-07-20 21:19:12.625 202 12574.65 111.67 54490.62 88888.00 2016-07-20 21:19:12.750 202 12574.62 111.67 54490.62 88888.00 2016-07-20 21:19:12.875 202 12574.62 111.67 54490.60 88888.00 2016-07-20 21:19:13.000 202 12574.65 111.70 54490.60 88888.00 2016-07-20 21:19:13.125 202 12574.70 111.70 54490.60 88888.00 2016-07-20 21:19:13.250 202 12574.67 111.70 54490.65 88888.00 2016-07-20 21:19:13.375 202 12574.67 111.70 54490.62 88888.00 2016-07-20 21:19:13.500 202 12574.73 111.67 54490.62 88888.00 2016-07-20 21:19:13.625 202 12574.75 111.70 54490.62 88888.00 2016-07-20 21:19:13.750 202 12574.75 111.67 54490.60 88888.00 2016-07-20 21:19:13.875 202 12574.77 111.70 54490.60 88888.00 2016-07-20 21:19:14.000 202 12574.83 111.72 54490.65 88888.00 2016-07-20 21:19:14.125 202 12574.83 111.70 54490.62 88888.00 2016-07-20 21:19:14.250 202 12574.77 111.67 54490.62 88888.00 2016-07-20 21:19:14.375 202 12574.80 111.67 54490.60 88888.00 2016-07-20 21:19:14.500 202 12574.83 111.67 54490.60 88888.00 2016-07-20 21:19:14.625 202 12574.85 111.65 54490.60 88888.00 2016-07-20 21:19:14.750 202 12574.83 111.67 54490.57 88888.00 2016-07-20 21:19:14.875 202 12574.85 111.67 54490.60 88888.00 2016-07-20 21:19:15.000 202 12574.83 111.67 54490.55 88888.00 2016-07-20 21:19:15.125 202 12574.77 111.70 54490.60 88888.00 2016-07-20 21:19:15.250 202 12574.80 111.70 54490.62 88888.00 2016-07-20 21:19:15.375 202 12574.90 111.72 54490.62 88888.00 2016-07-20 21:19:15.500 202 12574.90 111.67 54490.60 88888.00 2016-07-20 21:19:15.625 202 12574.92 111.70 54490.60 88888.00 2016-07-20 21:19:15.750 202 12574.88 111.72 54490.60 88888.00 2016-07-20 21:19:15.875 202 12574.88 111.70 54490.62 88888.00 2016-07-20 21:19:16.000 202 12574.90 111.70 54490.65 88888.00 2016-07-20 21:19:16.125 202 12574.95 111.70 54490.65 88888.00 2016-07-20 21:19:16.250 202 12574.90 111.70 54490.62 88888.00 2016-07-20 21:19:16.375 202 12574.88 111.70 54490.62 88888.00 2016-07-20 21:19:16.500 202 12574.90 111.70 54490.65 88888.00 2016-07-20 21:19:16.625 202 12574.98 111.67 54490.60 88888.00 2016-07-20 21:19:16.750 202 12575.02 111.67 54490.62 88888.00 2016-07-20 21:19:16.875 202 12575.08 111.67 54490.62 88888.00 2016-07-20 21:19:17.000 202 12575.05 111.70 54490.68 88888.00 2016-07-20 21:19:17.125 202 12575.05 111.70 54490.65 88888.00 2016-07-20 21:19:17.250 202 12575.02 111.67 54490.65 88888.00 2016-07-20 21:19:17.375 202 12575.05 111.70 54490.65 88888.00 2016-07-20 21:19:17.500 202 12574.98 111.72 54490.68 88888.00 2016-07-20 21:19:17.625 202 12574.95 111.70 54490.68 88888.00 2016-07-20 21:19:17.750 202 12574.92 111.72 54490.65 88888.00 2016-07-20 21:19:17.875 202 12574.98 111.72 54490.65 88888.00 2016-07-20 21:19:18.000 202 12575.02 111.72 54490.65 88888.00 2016-07-20 21:19:18.125 202 12575.02 111.70 54490.68 88888.00 2016-07-20 21:19:18.250 202 12575.02 111.70 54490.62 88888.00 2016-07-20 21:19:18.375 202 12575.05 111.70 54490.65 88888.00 2016-07-20 21:19:18.500 202 12575.02 111.70 54490.62 88888.00 2016-07-20 21:19:18.625 202 12575.00 111.70 54490.65 88888.00 2016-07-20 21:19:18.750 202 12575.02 111.72 54490.62 88888.00 2016-07-20 21:19:18.875 202 12575.08 111.72 54490.65 88888.00 2016-07-20 21:19:19.000 202 12575.08 111.75 54490.65 88888.00 2016-07-20 21:19:19.125 202 12575.05 111.72 54490.65 88888.00 2016-07-20 21:19:19.250 202 12575.08 111.70 54490.68 88888.00 2016-07-20 21:19:19.375 202 12575.12 111.72 54490.68 88888.00 2016-07-20 21:19:19.500 202 12575.12 111.72 54490.68 88888.00 2016-07-20 21:19:19.625 202 12575.10 111.75 54490.68 88888.00 2016-07-20 21:19:19.750 202 12575.10 111.75 54490.65 88888.00 2016-07-20 21:19:19.875 202 12575.12 111.78 54490.68 88888.00 2016-07-20 21:19:20.000 202 12575.15 111.78 54490.68 88888.00 2016-07-20 21:19:20.125 202 12575.17 111.80 54490.70 88888.00 2016-07-20 21:19:20.250 202 12575.12 111.78 54490.68 88888.00 2016-07-20 21:19:20.375 202 12575.15 111.80 54490.68 88888.00 2016-07-20 21:19:20.500 202 12575.20 111.78 54490.68 88888.00 2016-07-20 21:19:20.625 202 12575.25 111.83 54490.68 88888.00 2016-07-20 21:19:20.750 202 12575.25 111.83 54490.65 88888.00 2016-07-20 21:19:20.875 202 12575.23 111.83 54490.70 88888.00 2016-07-20 21:19:21.000 202 12575.23 111.85 54490.68 88888.00 2016-07-20 21:19:21.125 202 12575.27 111.85 54490.68 88888.00 2016-07-20 21:19:21.250 202 12575.27 111.83 54490.70 88888.00 2016-07-20 21:19:21.375 202 12575.27 111.85 54490.68 88888.00 2016-07-20 21:19:21.500 202 12575.27 111.88 54490.68 88888.00 2016-07-20 21:19:21.625 202 12575.30 111.88 54490.70 88888.00 2016-07-20 21:19:21.750 202 12575.27 111.90 54490.72 88888.00 2016-07-20 21:19:21.875 202 12575.25 111.90 54490.70 88888.00 2016-07-20 21:19:22.000 202 12575.30 111.88 54490.72 88888.00 2016-07-20 21:19:22.125 202 12575.35 111.88 54490.72 88888.00 2016-07-20 21:19:22.250 202 12575.30 111.88 54490.72 88888.00 2016-07-20 21:19:22.375 202 12575.33 111.92 54490.75 88888.00 2016-07-20 21:19:22.500 202 12575.33 111.92 54490.75 88888.00 2016-07-20 21:19:22.625 202 12575.35 111.92 54490.75 88888.00 2016-07-20 21:19:22.750 202 12575.40 111.92 54490.78 88888.00 2016-07-20 21:19:22.875 202 12575.38 111.92 54490.68 88888.00 2016-07-20 21:19:23.000 202 12575.33 111.92 54490.70 88888.00 2016-07-20 21:19:23.125 202 12575.38 111.92 54490.70 88888.00 2016-07-20 21:19:23.250 202 12575.38 111.92 54490.72 88888.00 2016-07-20 21:19:23.375 202 12575.45 111.92 54490.72 88888.00 2016-07-20 21:19:23.500 202 12575.40 111.97 54490.72 88888.00 2016-07-20 21:19:23.625 202 12575.40 111.97 54490.75 88888.00 2016-07-20 21:19:23.750 202 12575.42 111.97 54490.72 88888.00 2016-07-20 21:19:23.875 202 12575.40 111.97 54490.72 88888.00 2016-07-20 21:19:24.000 202 12575.38 112.00 54490.72 88888.00 2016-07-20 21:19:24.125 202 12575.38 112.03 54490.72 88888.00 2016-07-20 21:19:24.250 202 12575.33 112.00 54490.72 88888.00 2016-07-20 21:19:24.375 202 12575.45 112.00 54490.68 88888.00 2016-07-20 21:19:24.500 202 12575.50 112.00 54490.72 88888.00 2016-07-20 21:19:24.625 202 12575.42 112.03 54490.72 88888.00 2016-07-20 21:19:24.750 202 12575.40 112.03 54490.72 88888.00 2016-07-20 21:19:24.875 202 12575.45 112.03 54490.72 88888.00 2016-07-20 21:19:25.000 202 12575.48 112.05 54490.72 88888.00 2016-07-20 21:19:25.125 202 12575.48 112.05 54490.75 88888.00 2016-07-20 21:19:25.250 202 12575.40 112.05 54490.75 88888.00 2016-07-20 21:19:25.375 202 12575.42 112.05 54490.72 88888.00 2016-07-20 21:19:25.500 202 12575.40 112.05 54490.70 88888.00 2016-07-20 21:19:25.625 202 12575.50 112.08 54490.70 88888.00 2016-07-20 21:19:25.750 202 12575.55 112.10 54490.70 88888.00 2016-07-20 21:19:25.875 202 12575.55 112.10 54490.75 88888.00 2016-07-20 21:19:26.000 202 12575.50 112.08 54490.75 88888.00 2016-07-20 21:19:26.125 202 12575.48 112.08 54490.78 88888.00 2016-07-20 21:19:26.250 202 12575.48 112.10 54490.75 88888.00 2016-07-20 21:19:26.375 202 12575.55 112.15 54490.75 88888.00 2016-07-20 21:19:26.500 202 12575.52 112.15 54490.75 88888.00 2016-07-20 21:19:26.625 202 12575.55 112.12 54490.75 88888.00 2016-07-20 21:19:26.750 202 12575.62 112.12 54490.72 88888.00 2016-07-20 21:19:26.875 202 12575.62 112.17 54490.72 88888.00 2016-07-20 21:19:27.000 202 12575.58 112.17 54490.72 88888.00 2016-07-20 21:19:27.125 202 12575.58 112.17 54490.75 88888.00 2016-07-20 21:19:27.250 202 12575.62 112.15 54490.70 88888.00 2016-07-20 21:19:27.375 202 12575.67 112.17 54490.72 88888.00 2016-07-20 21:19:27.500 202 12575.70 112.20 54490.75 88888.00 2016-07-20 21:19:27.625 202 12575.67 112.22 54490.75 88888.00 2016-07-20 21:19:27.750 202 12575.67 112.22 54490.75 88888.00 2016-07-20 21:19:27.875 202 12575.67 112.22 54490.75 88888.00 2016-07-20 21:19:28.000 202 12575.65 112.22 54490.75 88888.00 2016-07-20 21:19:28.125 202 12575.67 112.25 54490.75 88888.00 2016-07-20 21:19:28.250 202 12575.65 112.22 54490.75 88888.00 2016-07-20 21:19:28.375 202 12575.70 112.22 54490.72 88888.00 2016-07-20 21:19:28.500 202 12575.67 112.22 54490.72 88888.00 2016-07-20 21:19:28.625 202 12575.70 112.22 54490.72 88888.00 2016-07-20 21:19:28.750 202 12575.75 112.25 54490.75 88888.00 2016-07-20 21:19:28.875 202 12575.73 112.28 54490.75 88888.00 2016-07-20 21:19:29.000 202 12575.70 112.25 54490.75 88888.00 2016-07-20 21:19:29.125 202 12575.67 112.28 54490.78 88888.00 2016-07-20 21:19:29.250 202 12575.65 112.30 54490.80 88888.00 2016-07-20 21:19:29.375 202 12575.65 112.33 54490.80 88888.00 2016-07-20 21:19:29.500 202 12575.67 112.30 54490.78 88888.00 2016-07-20 21:19:29.625 202 12575.75 112.30 54490.78 88888.00 2016-07-20 21:19:29.750 202 12575.83 112.33 54490.78 88888.00 2016-07-20 21:19:29.875 202 12575.83 112.33 54490.80 88888.00 2016-07-20 21:19:30.000 202 12575.88 112.33 54490.78 88888.00 2016-07-20 21:19:30.125 202 12575.85 112.33 54490.78 88888.00 2016-07-20 21:19:30.250 202 12575.75 112.30 54490.80 88888.00 2016-07-20 21:19:30.375 202 12575.77 112.33 54490.80 88888.00 2016-07-20 21:19:30.500 202 12575.85 112.33 54490.80 88888.00 2016-07-20 21:19:30.625 202 12575.88 112.35 54490.82 88888.00 2016-07-20 21:19:30.750 202 12575.85 112.35 54490.80 88888.00 2016-07-20 21:19:30.875 202 12575.77 112.35 54490.80 88888.00 2016-07-20 21:19:31.000 202 12575.77 112.38 54490.80 88888.00 2016-07-20 21:19:31.125 202 12575.83 112.38 54490.82 88888.00 2016-07-20 21:19:31.250 202 12575.80 112.38 54490.82 88888.00 2016-07-20 21:19:31.375 202 12575.92 112.35 54490.80 88888.00 2016-07-20 21:19:31.500 202 12575.92 112.35 54490.82 88888.00 2016-07-20 21:19:31.625 202 12575.90 112.35 54490.85 88888.00 2016-07-20 21:19:31.750 202 12575.92 112.40 54490.82 88888.00 2016-07-20 21:19:31.875 202 12575.98 112.38 54490.82 88888.00 2016-07-20 21:19:32.000 202 12575.95 112.35 54490.82 88888.00 2016-07-20 21:19:32.125 202 12575.85 112.40 54490.82 88888.00 2016-07-20 21:19:32.250 202 12575.80 112.38 54490.82 88888.00 2016-07-20 21:19:32.375 202 12575.90 112.40 54490.82 88888.00 2016-07-20 21:19:32.500 202 12575.92 112.38 54490.85 88888.00 2016-07-20 21:19:32.625 202 12575.98 112.40 54490.85 88888.00 2016-07-20 21:19:32.750 202 12575.90 112.38 54490.85 88888.00 2016-07-20 21:19:32.875 202 12575.92 112.38 54490.85 88888.00 2016-07-20 21:19:33.000 202 12575.98 112.38 54490.85 88888.00 2016-07-20 21:19:33.125 202 12576.00 112.42 54490.88 88888.00 2016-07-20 21:19:33.250 202 12576.02 112.45 54490.85 88888.00 2016-07-20 21:19:33.375 202 12576.00 112.45 54490.85 88888.00 2016-07-20 21:19:33.500 202 12576.00 112.42 54490.85 88888.00 2016-07-20 21:19:33.625 202 12575.98 112.40 54490.85 88888.00 2016-07-20 21:19:33.750 202 12575.95 112.40 54490.85 88888.00 2016-07-20 21:19:33.875 202 12575.95 112.45 54490.85 88888.00 2016-07-20 21:19:34.000 202 12576.00 112.40 54490.85 88888.00 2016-07-20 21:19:34.125 202 12576.02 112.42 54490.88 88888.00 2016-07-20 21:19:34.250 202 12575.95 112.40 54490.90 88888.00 2016-07-20 21:19:34.375 202 12576.00 112.45 54490.88 88888.00 2016-07-20 21:19:34.500 202 12576.05 112.42 54490.88 88888.00 2016-07-20 21:19:34.625 202 12576.02 112.42 54490.90 88888.00 2016-07-20 21:19:34.750 202 12576.05 112.42 54490.90 88888.00 2016-07-20 21:19:34.875 202 12576.05 112.42 54490.90 88888.00 2016-07-20 21:19:35.000 202 12576.02 112.47 54490.88 88888.00 2016-07-20 21:19:35.125 202 12576.05 112.45 54490.88 88888.00 2016-07-20 21:19:35.250 202 12576.05 112.45 54490.88 88888.00 2016-07-20 21:19:35.375 202 12576.10 112.45 54490.88 88888.00 2016-07-20 21:19:35.500 202 12576.15 112.47 54490.90 88888.00 2016-07-20 21:19:35.625 202 12576.17 112.45 54490.90 88888.00 2016-07-20 21:19:35.750 202 12576.15 112.45 54490.88 88888.00 2016-07-20 21:19:35.875 202 12576.17 112.45 54490.88 88888.00 2016-07-20 21:19:36.000 202 12576.23 112.42 54490.88 88888.00 2016-07-20 21:19:36.125 202 12576.17 112.42 54490.90 88888.00 2016-07-20 21:19:36.250 202 12576.10 112.40 54490.90 88888.00 2016-07-20 21:19:36.375 202 12576.15 112.42 54490.90 88888.00 2016-07-20 21:19:36.500 202 12576.17 112.42 54490.90 88888.00 2016-07-20 21:19:36.625 202 12576.23 112.45 54490.93 88888.00 2016-07-20 21:19:36.750 202 12576.20 112.42 54490.90 88888.00 2016-07-20 21:19:36.875 202 12576.15 112.42 54490.90 88888.00 2016-07-20 21:19:37.000 202 12576.15 112.42 54490.88 88888.00 2016-07-20 21:19:37.125 202 12576.23 112.42 54490.90 88888.00 2016-07-20 21:19:37.250 202 12576.23 112.40 54490.93 88888.00 2016-07-20 21:19:37.375 202 12576.23 112.40 54490.93 88888.00 2016-07-20 21:19:37.500 202 12576.20 112.42 54490.90 88888.00 2016-07-20 21:19:37.625 202 12576.17 112.45 54490.93 88888.00 2016-07-20 21:19:37.750 202 12576.15 112.45 54490.90 88888.00 2016-07-20 21:19:37.875 202 12576.20 112.45 54490.90 88888.00 2016-07-20 21:19:38.000 202 12576.23 112.47 54490.90 88888.00 2016-07-20 21:19:38.125 202 12576.25 112.47 54490.93 88888.00 2016-07-20 21:19:38.250 202 12576.30 112.45 54490.93 88888.00 2016-07-20 21:19:38.375 202 12576.35 112.45 54490.90 88888.00 2016-07-20 21:19:38.500 202 12576.35 112.45 54490.90 88888.00 2016-07-20 21:19:38.625 202 12576.35 112.47 54490.93 88888.00 2016-07-20 21:19:38.750 202 12576.40 112.45 54490.93 88888.00 2016-07-20 21:19:38.875 202 12576.38 112.45 54490.90 88888.00 2016-07-20 21:19:39.000 202 12576.38 112.45 54490.90 88888.00 2016-07-20 21:19:39.125 202 12576.38 112.45 54490.93 88888.00 2016-07-20 21:19:39.250 202 12576.40 112.42 54490.93 88888.00 2016-07-20 21:19:39.375 202 12576.45 112.45 54490.93 88888.00 2016-07-20 21:19:39.500 202 12576.48 112.45 54490.93 88888.00 2016-07-20 21:19:39.625 202 12576.50 112.47 54490.93 88888.00 2016-07-20 21:19:39.750 202 12576.52 112.47 54490.90 88888.00 2016-07-20 21:19:39.875 202 12576.45 112.45 54490.93 88888.00 2016-07-20 21:19:40.000 202 12576.48 112.45 54490.93 88888.00 2016-07-20 21:19:40.125 202 12576.55 112.45 54490.93 88888.00 2016-07-20 21:19:40.250 202 12576.50 112.45 54490.95 88888.00 2016-07-20 21:19:40.375 202 12576.50 112.47 54490.95 88888.00 2016-07-20 21:19:40.500 202 12576.48 112.47 54490.95 88888.00 2016-07-20 21:19:40.625 202 12576.48 112.50 54490.95 88888.00 2016-07-20 21:19:40.750 202 12576.55 112.50 54490.95 88888.00 2016-07-20 21:19:40.875 202 12576.60 112.47 54490.95 88888.00 2016-07-20 21:19:41.000 202 12576.62 112.47 54490.95 88888.00 2016-07-20 21:19:41.125 202 12576.67 112.47 54490.93 88888.00 2016-07-20 21:19:41.250 202 12576.65 112.45 54490.93 88888.00 2016-07-20 21:19:41.375 202 12576.67 112.50 54490.93 88888.00 2016-07-20 21:19:41.500 202 12576.65 112.53 54490.95 88888.00 2016-07-20 21:19:41.625 202 12576.73 112.53 54490.95 88888.00 2016-07-20 21:19:41.750 202 12576.75 112.55 54490.93 88888.00 2016-07-20 21:19:41.875 202 12576.77 112.55 54490.95 88888.00 2016-07-20 21:19:42.000 202 12576.75 112.55 54490.90 88888.00 2016-07-20 21:19:42.125 202 12576.73 112.53 54490.90 88888.00 2016-07-20 21:19:42.250 202 12576.73 112.50 54490.93 88888.00 2016-07-20 21:19:42.375 202 12576.77 112.53 54490.93 88888.00 2016-07-20 21:19:42.500 202 12576.83 112.53 54490.93 88888.00 2016-07-20 21:19:42.625 202 12576.83 112.50 54490.93 88888.00 2016-07-20 21:19:42.750 202 12576.85 112.50 54490.93 88888.00 2016-07-20 21:19:42.875 202 12576.92 112.53 54490.93 88888.00 2016-07-20 21:19:43.000 202 12576.90 112.55 54490.93 88888.00 2016-07-20 21:19:43.125 202 12576.85 112.55 54490.95 88888.00 2016-07-20 21:19:43.250 202 12576.85 112.55 54490.97 88888.00 2016-07-20 21:19:43.375 202 12576.85 112.58 54490.95 88888.00 2016-07-20 21:19:43.500 202 12576.85 112.58 54490.97 88888.00 2016-07-20 21:19:43.625 202 12576.90 112.58 54490.97 88888.00 2016-07-20 21:19:43.750 202 12576.98 112.58 54490.97 88888.00 2016-07-20 21:19:43.875 202 12576.98 112.60 54490.97 88888.00 2016-07-20 21:19:44.000 202 12577.00 112.60 54490.97 88888.00 2016-07-20 21:19:44.125 202 12576.98 112.62 54490.97 88888.00 2016-07-20 21:19:44.250 202 12576.90 112.60 54490.97 88888.00 2016-07-20 21:19:44.375 202 12576.98 112.58 54490.93 88888.00 2016-07-20 21:19:44.500 202 12577.02 112.58 54490.95 88888.00 2016-07-20 21:19:44.625 202 12577.02 112.60 54490.95 88888.00 2016-07-20 21:19:44.750 202 12577.10 112.60 54490.97 88888.00 2016-07-20 21:19:44.875 202 12577.10 112.60 54491.00 88888.00 2016-07-20 21:19:45.000 202 12577.15 112.60 54491.00 88888.00 2016-07-20 21:19:45.125 202 12577.12 112.62 54490.97 88888.00 2016-07-20 21:19:45.250 202 12577.05 112.62 54490.97 88888.00 2016-07-20 21:19:45.375 202 12577.08 112.65 54491.00 88888.00 2016-07-20 21:19:45.500 202 12577.12 112.62 54491.00 88888.00 2016-07-20 21:19:45.625 202 12577.25 112.62 54491.00 88888.00 2016-07-20 21:19:45.750 202 12577.25 112.62 54491.00 88888.00 2016-07-20 21:19:45.875 202 12577.17 112.65 54491.00 88888.00 2016-07-20 21:19:46.000 202 12577.20 112.65 54491.00 88888.00 2016-07-20 21:19:46.125 202 12577.27 112.67 54491.00 88888.00 2016-07-20 21:19:46.250 202 12577.27 112.65 54491.03 88888.00 2016-07-20 21:19:46.375 202 12577.27 112.65 54491.00 88888.00 2016-07-20 21:19:46.500 202 12577.30 112.62 54491.00 88888.00 2016-07-20 21:19:46.625 202 12577.27 112.65 54491.03 88888.00 2016-07-20 21:19:46.750 202 12577.30 112.67 54491.00 88888.00 2016-07-20 21:19:46.875 202 12577.33 112.72 54491.00 88888.00 2016-07-20 21:19:47.000 202 12577.38 112.70 54491.00 88888.00 2016-07-20 21:19:47.125 202 12577.35 112.70 54491.03 88888.00 2016-07-20 21:19:47.250 202 12577.27 112.72 54491.05 88888.00 2016-07-20 21:19:47.375 202 12577.33 112.72 54491.03 88888.00 2016-07-20 21:19:47.500 202 12577.40 112.72 54491.00 88888.00 2016-07-20 21:19:47.625 202 12577.40 112.72 54491.00 88888.00 2016-07-20 21:19:47.750 202 12577.38 112.72 54491.00 88888.00 2016-07-20 21:19:47.875 202 12577.38 112.72 54491.03 88888.00 2016-07-20 21:19:48.000 202 12577.40 112.72 54491.00 88888.00 2016-07-20 21:19:48.125 202 12577.35 112.72 54491.03 88888.00 2016-07-20 21:19:48.250 202 12577.35 112.75 54491.03 88888.00 2016-07-20 21:19:48.375 202 12577.40 112.78 54491.00 88888.00 2016-07-20 21:19:48.500 202 12577.42 112.78 54491.03 88888.00 2016-07-20 21:19:48.625 202 12577.45 112.80 54491.03 88888.00 2016-07-20 21:19:48.750 202 12577.40 112.80 54491.03 88888.00 2016-07-20 21:19:48.875 202 12577.38 112.83 54491.03 88888.00 2016-07-20 21:19:49.000 202 12577.38 112.83 54491.03 88888.00 2016-07-20 21:19:49.125 202 12577.38 112.83 54491.05 88888.00 2016-07-20 21:19:49.250 202 12577.38 112.83 54491.05 88888.00 2016-07-20 21:19:49.375 202 12577.48 112.83 54491.03 88888.00 2016-07-20 21:19:49.500 202 12577.48 112.80 54491.03 88888.00 2016-07-20 21:19:49.625 202 12577.48 112.78 54491.00 88888.00 2016-07-20 21:19:49.750 202 12577.42 112.85 54491.03 88888.00 2016-07-20 21:19:49.875 202 12577.38 112.83 54491.00 88888.00 2016-07-20 21:19:50.000 202 12577.40 112.85 54491.00 88888.00 2016-07-20 21:19:50.125 202 12577.50 112.88 54491.00 88888.00 2016-07-20 21:19:50.250 202 12577.58 112.85 54491.03 88888.00 2016-07-20 21:19:50.375 202 12577.55 112.88 54491.03 88888.00 2016-07-20 21:19:50.500 202 12577.48 112.85 54491.00 88888.00 2016-07-20 21:19:50.625 202 12577.45 112.88 54491.03 88888.00 2016-07-20 21:19:50.750 202 12577.45 112.92 54491.03 88888.00 2016-07-20 21:19:50.875 202 12577.45 112.97 54491.00 88888.00 2016-07-20 21:19:51.000 202 12577.45 112.95 54491.03 88888.00 2016-07-20 21:19:51.125 202 12577.50 112.92 54491.05 88888.00 2016-07-20 21:19:51.250 202 12577.52 112.95 54491.07 88888.00 2016-07-20 21:19:51.375 202 12577.55 112.95 54491.05 88888.00 2016-07-20 21:19:51.500 202 12577.58 112.95 54491.05 88888.00 2016-07-20 21:19:51.625 202 12577.62 112.95 54491.05 88888.00 2016-07-20 21:19:51.750 202 12577.62 112.95 54491.03 88888.00 2016-07-20 21:19:51.875 202 12577.55 112.95 54491.07 88888.00 2016-07-20 21:19:52.000 202 12577.52 113.03 54491.10 88888.00 2016-07-20 21:19:52.125 202 12577.55 113.03 54491.07 88888.00 2016-07-20 21:19:52.250 202 12577.58 113.00 54491.07 88888.00 2016-07-20 21:19:52.375 202 12577.62 113.00 54491.10 88888.00 2016-07-20 21:19:52.500 202 12577.65 113.05 54491.10 88888.00 2016-07-20 21:19:52.625 202 12577.67 113.05 54491.07 88888.00 2016-07-20 21:19:52.750 202 12577.67 113.05 54491.07 88888.00 2016-07-20 21:19:52.875 202 12577.67 113.05 54491.10 88888.00 2016-07-20 21:19:53.000 202 12577.67 113.05 54491.10 88888.00 2016-07-20 21:19:53.125 202 12577.73 113.08 54491.12 88888.00 2016-07-20 21:19:53.250 202 12577.73 113.03 54491.10 88888.00 2016-07-20 21:19:53.375 202 12577.77 113.10 54491.10 88888.00 2016-07-20 21:19:53.500 202 12577.75 113.08 54491.10 88888.00 2016-07-20 21:19:53.625 202 12577.70 113.08 54491.10 88888.00 2016-07-20 21:19:53.750 202 12577.73 113.12 54491.10 88888.00 2016-07-20 21:19:53.875 202 12577.77 113.10 54491.10 88888.00 2016-07-20 21:19:54.000 202 12577.77 113.08 54491.07 88888.00 2016-07-20 21:19:54.125 202 12577.70 113.10 54491.12 88888.00 2016-07-20 21:19:54.250 202 12577.62 113.10 54491.15 88888.00 2016-07-20 21:19:54.375 202 12577.67 113.15 54491.18 88888.00 2016-07-20 21:19:54.500 202 12577.67 113.17 54491.15 88888.00 2016-07-20 21:19:54.625 202 12577.67 113.15 54491.12 88888.00 2016-07-20 21:19:54.750 202 12577.67 113.17 54491.12 88888.00 2016-07-20 21:19:54.875 202 12577.67 113.17 54491.12 88888.00 2016-07-20 21:19:55.000 202 12577.70 113.17 54491.15 88888.00 2016-07-20 21:19:55.125 202 12577.73 113.20 54491.15 88888.00 2016-07-20 21:19:55.250 202 12577.73 113.17 54491.15 88888.00 2016-07-20 21:19:55.375 202 12577.77 113.20 54491.15 88888.00 2016-07-20 21:19:55.500 202 12577.80 113.20 54491.18 88888.00 2016-07-20 21:19:55.625 202 12577.80 113.17 54491.18 88888.00 2016-07-20 21:19:55.750 202 12577.77 113.17 54491.15 88888.00 2016-07-20 21:19:55.875 202 12577.80 113.20 54491.15 88888.00 2016-07-20 21:19:56.000 202 12577.80 113.17 54491.15 88888.00 2016-07-20 21:19:56.125 202 12577.83 113.17 54491.18 88888.00 2016-07-20 21:19:56.250 202 12577.83 113.20 54491.18 88888.00 2016-07-20 21:19:56.375 202 12577.77 113.20 54491.15 88888.00 2016-07-20 21:19:56.500 202 12577.77 113.22 54491.15 88888.00 2016-07-20 21:19:56.625 202 12577.85 113.25 54491.18 88888.00 2016-07-20 21:19:56.750 202 12577.90 113.22 54491.20 88888.00 2016-07-20 21:19:56.875 202 12577.88 113.20 54491.20 88888.00 2016-07-20 21:19:57.000 202 12577.85 113.22 54491.20 88888.00 2016-07-20 21:19:57.125 202 12577.85 113.22 54491.20 88888.00 2016-07-20 21:19:57.250 202 12577.85 113.22 54491.20 88888.00 2016-07-20 21:19:57.375 202 12577.85 113.20 54491.18 88888.00 2016-07-20 21:19:57.500 202 12577.85 113.22 54491.20 88888.00 2016-07-20 21:19:57.625 202 12577.95 113.25 54491.20 88888.00 2016-07-20 21:19:57.750 202 12577.92 113.22 54491.22 88888.00 2016-07-20 21:19:57.875 202 12577.90 113.22 54491.22 88888.00 2016-07-20 21:19:58.000 202 12577.83 113.22 54491.20 88888.00 2016-07-20 21:19:58.125 202 12577.90 113.22 54491.22 88888.00 2016-07-20 21:19:58.250 202 12577.90 113.22 54491.25 88888.00 2016-07-20 21:19:58.375 202 12577.95 113.20 54491.22 88888.00 2016-07-20 21:19:58.500 202 12577.98 113.20 54491.20 88888.00 2016-07-20 21:19:58.625 202 12578.00 113.22 54491.22 88888.00 2016-07-20 21:19:58.750 202 12578.02 113.22 54491.22 88888.00 2016-07-20 21:19:58.875 202 12578.02 113.22 54491.22 88888.00 2016-07-20 21:19:59.000 202 12578.02 113.22 54491.22 88888.00 2016-07-20 21:19:59.125 202 12577.98 113.22 54491.22 88888.00 2016-07-20 21:19:59.250 202 12577.98 113.20 54491.20 88888.00 2016-07-20 21:19:59.375 202 12578.02 113.20 54491.22 88888.00 2016-07-20 21:19:59.500 202 12578.02 113.20 54491.22 88888.00 2016-07-20 21:19:59.625 202 12578.05 113.17 54491.22 88888.00 2016-07-20 21:19:59.750 202 12578.10 113.20 54491.22 88888.00 2016-07-20 21:19:59.875 202 12578.17 113.20 54491.25 88888.00 2016-07-20 21:20:00.000 202 12578.12 113.22 54491.25 88888.00 2016-07-20 21:20:00.125 202 12578.12 113.20 54491.25 88888.00 2016-07-20 21:20:00.250 202 12578.08 113.20 54491.28 88888.00 2016-07-20 21:20:00.375 202 12578.10 113.20 54491.30 88888.00 2016-07-20 21:20:00.500 202 12578.15 113.17 54491.30 88888.00 2016-07-20 21:20:00.625 202 12578.25 113.17 54491.28 88888.00 2016-07-20 21:20:00.750 202 12578.25 113.12 54491.30 88888.00 2016-07-20 21:20:00.875 202 12578.25 113.15 54491.30 88888.00 2016-07-20 21:20:01.000 202 12578.20 113.15 54491.28 88888.00 2016-07-20 21:20:01.125 202 12578.12 113.15 54491.28 88888.00 2016-07-20 21:20:01.250 202 12578.15 113.12 54491.30 88888.00 2016-07-20 21:20:01.375 202 12578.20 113.10 54491.30 88888.00 2016-07-20 21:20:01.500 202 12578.17 113.12 54491.30 88888.00 2016-07-20 21:20:01.625 202 12578.20 113.08 54491.28 88888.00 2016-07-20 21:20:01.750 202 12578.25 113.10 54491.30 88888.00 2016-07-20 21:20:01.875 202 12578.23 113.10 54491.30 88888.00 2016-07-20 21:20:02.000 202 12578.20 113.10 54491.35 88888.00 2016-07-20 21:20:02.125 202 12578.17 113.08 54491.35 88888.00 2016-07-20 21:20:02.250 202 12578.15 113.05 54491.32 88888.00 2016-07-20 21:20:02.375 202 12578.25 113.12 54491.35 88888.00 2016-07-20 21:20:02.500 202 12578.23 113.10 54491.30 88888.00 2016-07-20 21:20:02.625 202 12578.27 113.05 54491.30 88888.00 2016-07-20 21:20:02.750 202 12578.35 113.05 54491.32 88888.00 2016-07-20 21:20:02.875 202 12578.33 113.05 54491.32 88888.00 2016-07-20 21:20:03.000 202 12578.25 113.05 54491.30 88888.00 2016-07-20 21:20:03.125 202 12578.20 113.03 54491.30 88888.00 2016-07-20 21:20:03.250 202 12578.23 113.00 54491.32 88888.00 2016-07-20 21:20:03.375 202 12578.25 113.03 54491.35 88888.00 2016-07-20 21:20:03.500 202 12578.27 113.03 54491.35 88888.00 2016-07-20 21:20:03.625 202 12578.33 113.03 54491.35 88888.00 2016-07-20 21:20:03.750 202 12578.33 113.03 54491.35 88888.00 2016-07-20 21:20:03.875 202 12578.27 113.00 54491.35 88888.00 2016-07-20 21:20:04.000 202 12578.30 112.97 54491.35 88888.00 2016-07-20 21:20:04.125 202 12578.30 112.95 54491.35 88888.00 2016-07-20 21:20:04.250 202 12578.23 112.97 54491.35 88888.00 2016-07-20 21:20:04.375 202 12578.30 112.95 54491.38 88888.00 2016-07-20 21:20:04.500 202 12578.33 112.97 54491.35 88888.00 2016-07-20 21:20:04.625 202 12578.30 112.97 54491.38 88888.00 2016-07-20 21:20:04.750 202 12578.27 112.95 54491.40 88888.00 2016-07-20 21:20:04.875 202 12578.27 112.95 54491.40 88888.00 2016-07-20 21:20:05.000 202 12578.30 112.95 54491.40 88888.00 2016-07-20 21:20:05.125 202 12578.40 112.92 54491.40 88888.00 2016-07-20 21:20:05.250 202 12578.40 112.92 54491.45 88888.00 2016-07-20 21:20:05.375 202 12578.42 112.92 54491.43 88888.00 2016-07-20 21:20:05.500 202 12578.38 112.92 54491.43 88888.00 2016-07-20 21:20:05.625 202 12578.35 112.92 54491.43 88888.00 2016-07-20 21:20:05.750 202 12578.35 112.92 54491.43 88888.00 2016-07-20 21:20:05.875 202 12578.35 112.92 54491.40 88888.00 2016-07-20 21:20:06.000 202 12578.27 112.92 54491.40 88888.00 2016-07-20 21:20:06.125 202 12578.23 112.92 54491.45 88888.00 2016-07-20 21:20:06.250 202 12578.27 112.90 54491.45 88888.00 2016-07-20 21:20:06.375 202 12578.33 112.88 54491.43 88888.00 2016-07-20 21:20:06.500 202 12578.33 112.88 54491.40 88888.00 2016-07-20 21:20:06.625 202 12578.33 112.90 54491.43 88888.00 2016-07-20 21:20:06.750 202 12578.35 112.90 54491.45 88888.00 2016-07-20 21:20:06.875 202 12578.33 112.92 54491.43 88888.00 2016-07-20 21:20:07.000 202 12578.30 112.92 54491.40 88888.00 2016-07-20 21:20:07.125 202 12578.33 112.90 54491.43 88888.00 2016-07-20 21:20:07.250 202 12578.33 112.88 54491.43 88888.00 2016-07-20 21:20:07.375 202 12578.40 112.88 54491.45 88888.00 2016-07-20 21:20:07.500 202 12578.42 112.90 54491.45 88888.00 2016-07-20 21:20:07.625 202 12578.42 112.90 54491.45 88888.00 2016-07-20 21:20:07.750 202 12578.45 112.88 54491.45 88888.00 2016-07-20 21:20:07.875 202 12578.45 112.90 54491.45 88888.00 2016-07-20 21:20:08.000 202 12578.48 112.88 54491.45 88888.00 2016-07-20 21:20:08.125 202 12578.48 112.90 54491.47 88888.00 2016-07-20 21:20:08.250 202 12578.45 112.88 54491.50 88888.00 2016-07-20 21:20:08.375 202 12578.45 112.90 54491.47 88888.00 2016-07-20 21:20:08.500 202 12578.45 112.90 54491.47 88888.00 2016-07-20 21:20:08.625 202 12578.45 112.90 54491.50 88888.00 2016-07-20 21:20:08.750 202 12578.45 112.90 54491.50 88888.00 2016-07-20 21:20:08.875 202 12578.48 112.88 54491.47 88888.00 2016-07-20 21:20:09.000 202 12578.50 112.90 54491.47 88888.00 2016-07-20 21:20:09.125 202 12578.50 112.90 54491.47 88888.00 2016-07-20 21:20:09.250 202 12578.48 112.90 54491.50 88888.00 2016-07-20 21:20:09.375 202 12578.50 112.92 54491.50 88888.00 2016-07-20 21:20:09.500 202 12578.50 112.92 54491.50 88888.00 2016-07-20 21:20:09.625 202 12578.55 112.92 54491.53 88888.00 2016-07-20 21:20:09.750 202 12578.55 112.88 54491.53 88888.00 2016-07-20 21:20:09.875 202 12578.55 112.88 54491.55 88888.00 2016-07-20 21:20:10.000 202 12578.55 112.92 54491.53 88888.00 2016-07-20 21:20:10.125 202 12578.55 112.92 54491.50 88888.00 2016-07-20 21:20:10.250 202 12578.48 112.88 54491.47 88888.00 2016-07-20 21:20:10.375 202 12578.52 112.90 54491.50 88888.00 2016-07-20 21:20:10.500 202 12578.60 112.95 54491.53 88888.00 2016-07-20 21:20:10.625 202 12578.65 112.95 54491.53 88888.00 2016-07-20 21:20:10.750 202 12578.62 112.95 54491.53 88888.00 2016-07-20 21:20:10.875 202 12578.58 112.95 54491.53 88888.00 2016-07-20 21:20:11.000 202 12578.58 112.97 54491.53 88888.00 2016-07-20 21:20:11.125 202 12578.62 113.00 54491.53 88888.00 2016-07-20 21:20:11.250 202 12578.60 112.97 54491.53 88888.00 2016-07-20 21:20:11.375 202 12578.60 113.00 54491.55 88888.00 2016-07-20 21:20:11.500 202 12578.58 112.97 54491.53 88888.00 2016-07-20 21:20:11.625 202 12578.62 113.00 54491.53 88888.00 2016-07-20 21:20:11.750 202 12578.62 113.00 54491.50 88888.00 2016-07-20 21:20:11.875 202 12578.55 112.97 54491.50 88888.00 2016-07-20 21:20:12.000 202 12578.58 113.00 54491.50 88888.00 2016-07-20 21:20:12.125 202 12578.60 113.03 54491.55 88888.00 2016-07-20 21:20:12.250 202 12578.58 113.00 54491.55 88888.00 2016-07-20 21:20:12.375 202 12578.62 113.03 54491.55 88888.00 2016-07-20 21:20:12.500 202 12578.67 113.05 54491.55 88888.00 2016-07-20 21:20:12.625 202 12578.67 113.08 54491.60 88888.00 2016-07-20 21:20:12.750 202 12578.62 113.08 54491.60 88888.00 2016-07-20 21:20:12.875 202 12578.55 113.08 54491.57 88888.00 2016-07-20 21:20:13.000 202 12578.65 113.10 54491.57 88888.00 2016-07-20 21:20:13.125 202 12578.67 113.08 54491.57 88888.00 2016-07-20 21:20:13.250 202 12578.58 113.10 54491.62 88888.00 2016-07-20 21:20:13.375 202 12578.62 113.12 54491.62 88888.00 2016-07-20 21:20:13.500 202 12578.67 113.10 54491.62 88888.00 2016-07-20 21:20:13.625 202 12578.70 113.12 54491.65 88888.00 2016-07-20 21:20:13.750 202 12578.70 113.12 54491.60 88888.00 2016-07-20 21:20:13.875 202 12578.75 113.10 54491.57 88888.00 2016-07-20 21:20:14.000 202 12578.77 113.10 54491.60 88888.00 2016-07-20 21:20:14.125 202 12578.77 113.12 54491.60 88888.00 2016-07-20 21:20:14.250 202 12578.77 113.10 54491.60 88888.00 2016-07-20 21:20:14.375 202 12578.85 113.15 54491.60 88888.00 2016-07-20 21:20:14.500 202 12578.85 113.15 54491.57 88888.00 2016-07-20 21:20:14.625 202 12578.90 113.17 54491.60 88888.00 2016-07-20 21:20:14.750 202 12578.88 113.20 54491.57 88888.00 2016-07-20 21:20:14.875 202 12578.83 113.20 54491.60 88888.00 2016-07-20 21:20:15.000 202 12578.75 113.17 54491.57 88888.00 2016-07-20 21:20:15.125 202 12578.73 113.17 54491.60 88888.00 2016-07-20 21:20:15.250 202 12578.80 113.15 54491.60 88888.00 2016-07-20 21:20:15.375 202 12578.90 113.17 54491.60 88888.00 2016-07-20 21:20:15.500 202 12578.90 113.20 54491.62 88888.00 2016-07-20 21:20:15.625 202 12578.90 113.22 54491.65 88888.00 2016-07-20 21:20:15.750 202 12578.95 113.25 54491.65 88888.00 2016-07-20 21:20:15.875 202 12578.95 113.22 54491.62 88888.00 2016-07-20 21:20:16.000 202 12578.90 113.22 54491.60 88888.00 2016-07-20 21:20:16.125 202 12578.88 113.20 54491.60 88888.00 2016-07-20 21:20:16.250 202 12578.88 113.20 54491.60 88888.00 2016-07-20 21:20:16.375 202 12578.95 113.22 54491.60 88888.00 2016-07-20 21:20:16.500 202 12578.95 113.25 54491.62 88888.00 2016-07-20 21:20:16.625 202 12578.95 113.25 54491.62 88888.00 2016-07-20 21:20:16.750 202 12578.95 113.25 54491.60 88888.00 2016-07-20 21:20:16.875 202 12578.92 113.25 54491.60 88888.00 2016-07-20 21:20:17.000 202 12578.92 113.22 54491.62 88888.00 2016-07-20 21:20:17.125 202 12578.90 113.22 54491.65 88888.00 2016-07-20 21:20:17.250 202 12578.90 113.25 54491.68 88888.00 2016-07-20 21:20:17.375 202 12578.98 113.30 54491.65 88888.00 2016-07-20 21:20:17.500 202 12579.02 113.28 54491.65 88888.00 2016-07-20 21:20:17.625 202 12579.00 113.25 54491.65 88888.00 2016-07-20 21:20:17.750 202 12579.08 113.25 54491.68 88888.00 2016-07-20 21:20:17.875 202 12579.10 113.25 54491.68 88888.00 2016-07-20 21:20:18.000 202 12579.12 113.25 54491.68 88888.00 2016-07-20 21:20:18.125 202 12579.10 113.28 54491.68 88888.00 2016-07-20 21:20:18.250 202 12579.02 113.25 54491.70 88888.00 2016-07-20 21:20:18.375 202 12579.10 113.28 54491.70 88888.00 2016-07-20 21:20:18.500 202 12579.08 113.30 54491.70 88888.00 2016-07-20 21:20:18.625 202 12579.05 113.30 54491.70 88888.00 2016-07-20 21:20:18.750 202 12579.05 113.28 54491.70 88888.00 2016-07-20 21:20:18.875 202 12579.05 113.28 54491.70 88888.00 2016-07-20 21:20:19.000 202 12579.05 113.28 54491.70 88888.00 2016-07-20 21:20:19.125 202 12579.05 113.28 54491.72 88888.00 2016-07-20 21:20:19.250 202 12579.12 113.25 54491.72 88888.00 2016-07-20 21:20:19.375 202 12579.20 113.28 54491.72 88888.00 2016-07-20 21:20:19.500 202 12579.17 113.28 54491.72 88888.00 2016-07-20 21:20:19.625 202 12579.12 113.30 54491.70 88888.00 2016-07-20 21:20:19.750 202 12579.17 113.30 54491.70 88888.00 2016-07-20 21:20:19.875 202 12579.17 113.30 54491.70 88888.00 2016-07-20 21:20:20.000 202 12579.20 113.33 54491.72 88888.00 2016-07-20 21:20:20.125 202 12579.25 113.33 54491.75 88888.00 2016-07-20 21:20:20.250 202 12579.15 113.28 54491.78 88888.00 2016-07-20 21:20:20.375 202 12579.10 113.30 54491.75 88888.00 2016-07-20 21:20:20.500 202 12579.10 113.33 54491.75 88888.00 2016-07-20 21:20:20.625 202 12579.20 113.35 54491.75 88888.00 2016-07-20 21:20:20.750 202 12579.23 113.35 54491.75 88888.00 2016-07-20 21:20:20.875 202 12579.17 113.35 54491.75 88888.00 2016-07-20 21:20:21.000 202 12579.15 113.35 54491.75 88888.00 2016-07-20 21:20:21.125 202 12579.17 113.35 54491.75 88888.00 2016-07-20 21:20:21.250 202 12579.17 113.35 54491.75 88888.00 2016-07-20 21:20:21.375 202 12579.23 113.38 54491.75 88888.00 2016-07-20 21:20:21.500 202 12579.25 113.38 54491.72 88888.00 2016-07-20 21:20:21.625 202 12579.23 113.38 54491.75 88888.00 2016-07-20 21:20:21.750 202 12579.23 113.35 54491.75 88888.00 2016-07-20 21:20:21.875 202 12579.27 113.38 54491.72 88888.00 2016-07-20 21:20:22.000 202 12579.30 113.38 54491.75 88888.00 2016-07-20 21:20:22.125 202 12579.33 113.40 54491.78 88888.00 2016-07-20 21:20:22.250 202 12579.33 113.38 54491.75 88888.00 2016-07-20 21:20:22.375 202 12579.38 113.40 54491.72 88888.00 2016-07-20 21:20:22.500 202 12579.38 113.42 54491.72 88888.00 2016-07-20 21:20:22.625 202 12579.42 113.45 54491.75 88888.00 2016-07-20 21:20:22.750 202 12579.40 113.45 54491.75 88888.00 2016-07-20 21:20:22.875 202 12579.42 113.47 54491.72 88888.00 2016-07-20 21:20:23.000 202 12579.42 113.47 54491.75 88888.00 2016-07-20 21:20:23.125 202 12579.42 113.47 54491.78 88888.00 2016-07-20 21:20:23.250 202 12579.38 113.50 54491.78 88888.00 2016-07-20 21:20:23.375 202 12579.42 113.50 54491.78 88888.00 2016-07-20 21:20:23.500 202 12579.45 113.53 54491.80 88888.00 2016-07-20 21:20:23.625 202 12579.45 113.53 54491.78 88888.00 2016-07-20 21:20:23.750 202 12579.48 113.53 54491.78 88888.00 2016-07-20 21:20:23.875 202 12579.55 113.50 54491.75 88888.00 2016-07-20 21:20:24.000 202 12579.58 113.55 54491.75 88888.00 2016-07-20 21:20:24.125 202 12579.52 113.60 54491.78 88888.00 2016-07-20 21:20:24.250 202 12579.48 113.58 54491.80 88888.00 2016-07-20 21:20:24.375 202 12579.50 113.58 54491.80 88888.00 2016-07-20 21:20:24.500 202 12579.45 113.58 54491.78 88888.00 2016-07-20 21:20:24.625 202 12579.48 113.60 54491.80 88888.00 2016-07-20 21:20:24.750 202 12579.50 113.60 54491.80 88888.00 2016-07-20 21:20:24.875 202 12579.52 113.62 54491.82 88888.00 2016-07-20 21:20:25.000 202 12579.55 113.62 54491.80 88888.00 2016-07-20 21:20:25.125 202 12579.58 113.62 54491.82 88888.00 2016-07-20 21:20:25.250 202 12579.52 113.62 54491.80 88888.00 2016-07-20 21:20:25.375 202 12579.55 113.65 54491.82 88888.00 2016-07-20 21:20:25.500 202 12579.52 113.67 54491.82 88888.00 2016-07-20 21:20:25.625 202 12579.55 113.67 54491.82 88888.00 2016-07-20 21:20:25.750 202 12579.60 113.67 54491.80 88888.00 2016-07-20 21:20:25.875 202 12579.62 113.70 54491.82 88888.00 2016-07-20 21:20:26.000 202 12579.62 113.72 54491.82 88888.00 2016-07-20 21:20:26.125 202 12579.60 113.75 54491.85 88888.00 2016-07-20 21:20:26.250 202 12579.58 113.75 54491.85 88888.00 2016-07-20 21:20:26.375 202 12579.65 113.78 54491.82 88888.00 2016-07-20 21:20:26.500 202 12579.73 113.78 54491.82 88888.00 2016-07-20 21:20:26.625 202 12579.70 113.80 54491.85 88888.00 2016-07-20 21:20:26.750 202 12579.73 113.83 54491.80 88888.00 2016-07-20 21:20:26.875 202 12579.83 113.85 54491.82 88888.00 2016-07-20 21:20:27.000 202 12579.85 113.85 54491.82 88888.00 2016-07-20 21:20:27.125 202 12579.83 113.88 54491.82 88888.00 2016-07-20 21:20:27.250 202 12579.75 113.88 54491.80 88888.00 2016-07-20 21:20:27.375 202 12579.83 113.90 54491.82 88888.00 2016-07-20 21:20:27.500 202 12579.80 113.90 54491.82 88888.00 2016-07-20 21:20:27.625 202 12579.75 113.95 54491.82 88888.00 2016-07-20 21:20:27.750 202 12579.77 113.97 54491.85 88888.00 2016-07-20 21:20:27.875 202 12579.83 114.00 54491.85 88888.00 2016-07-20 21:20:28.000 202 12579.85 114.00 54491.88 88888.00 2016-07-20 21:20:28.125 202 12579.80 114.00 54491.85 88888.00 2016-07-20 21:20:28.250 202 12579.75 114.00 54491.85 88888.00 2016-07-20 21:20:28.375 202 12579.77 114.03 54491.85 88888.00 2016-07-20 21:20:28.500 202 12579.80 114.05 54491.85 88888.00 2016-07-20 21:20:28.625 202 12579.83 114.05 54491.85 88888.00 2016-07-20 21:20:28.750 202 12579.83 114.08 54491.85 88888.00 2016-07-20 21:20:28.875 202 12579.88 114.10 54491.88 88888.00 2016-07-20 21:20:29.000 202 12579.98 114.12 54491.88 88888.00 2016-07-20 21:20:29.125 202 12579.95 114.12 54491.88 88888.00 2016-07-20 21:20:29.250 202 12579.90 114.15 54491.88 88888.00 2016-07-20 21:20:29.375 202 12579.95 114.17 54491.88 88888.00 2016-07-20 21:20:29.500 202 12579.98 114.17 54491.85 88888.00 2016-07-20 21:20:29.625 202 12580.02 114.17 54491.85 88888.00 2016-07-20 21:20:29.750 202 12580.05 114.17 54491.85 88888.00 2016-07-20 21:20:29.875 202 12580.00 114.20 54491.88 88888.00 2016-07-20 21:20:30.000 202 12579.90 114.20 54491.85 88888.00 2016-07-20 21:20:30.125 202 12579.85 114.22 54491.88 88888.00 2016-07-20 21:20:30.250 202 12579.88 114.22 54491.82 88888.00 2016-07-20 21:20:30.375 202 12579.92 114.25 54491.85 88888.00 2016-07-20 21:20:30.500 202 12579.98 114.30 54491.88 88888.00 2016-07-20 21:20:30.625 202 12579.95 114.30 54491.88 88888.00 2016-07-20 21:20:30.750 202 12579.92 114.28 54491.88 88888.00 2016-07-20 21:20:30.875 202 12579.95 114.30 54491.88 88888.00 2016-07-20 21:20:31.000 202 12579.92 114.33 54491.88 88888.00 2016-07-20 21:20:31.125 202 12579.95 114.33 54491.90 88888.00 2016-07-20 21:20:31.250 202 12579.98 114.30 54491.88 88888.00 2016-07-20 21:20:31.375 202 12580.02 114.33 54491.85 88888.00 2016-07-20 21:20:31.500 202 12580.08 114.33 54491.85 88888.00 2016-07-20 21:20:31.625 202 12580.10 114.35 54491.85 88888.00 2016-07-20 21:20:31.750 202 12580.05 114.35 54491.85 88888.00 2016-07-20 21:20:31.875 202 12580.02 114.35 54491.88 88888.00 2016-07-20 21:20:32.000 202 12580.05 114.38 54491.88 88888.00 2016-07-20 21:20:32.125 202 12580.10 114.35 54491.88 88888.00 2016-07-20 21:20:32.250 202 12580.00 114.35 54491.88 88888.00 2016-07-20 21:20:32.375 202 12579.98 114.38 54491.88 88888.00 2016-07-20 21:20:32.500 202 12579.98 114.38 54491.90 88888.00 2016-07-20 21:20:32.625 202 12580.00 114.40 54491.90 88888.00 2016-07-20 21:20:32.750 202 12579.98 114.40 54491.93 88888.00 2016-07-20 21:20:32.875 202 12579.95 114.40 54491.93 88888.00 2016-07-20 21:20:33.000 202 12580.00 114.38 54491.93 88888.00 2016-07-20 21:20:33.125 202 12580.08 114.40 54491.93 88888.00 2016-07-20 21:20:33.250 202 12580.08 114.40 54491.93 88888.00 2016-07-20 21:20:33.375 202 12580.15 114.42 54491.90 88888.00 2016-07-20 21:20:33.500 202 12580.15 114.38 54491.85 88888.00 2016-07-20 21:20:33.625 202 12580.17 114.42 54491.82 88888.00 2016-07-20 21:20:33.750 202 12580.15 114.42 54491.85 88888.00 2016-07-20 21:20:33.875 202 12580.15 114.40 54491.88 88888.00 2016-07-20 21:20:34.000 202 12580.20 114.42 54491.88 88888.00 2016-07-20 21:20:34.125 202 12580.25 114.42 54491.88 88888.00 2016-07-20 21:20:34.250 202 12580.17 114.42 54491.85 88888.00 2016-07-20 21:20:34.375 202 12580.17 114.45 54491.90 88888.00 2016-07-20 21:20:34.500 202 12580.12 114.42 54491.93 88888.00 2016-07-20 21:20:34.625 202 12580.10 114.42 54491.95 88888.00 2016-07-20 21:20:34.750 202 12580.17 114.40 54491.93 88888.00 2016-07-20 21:20:34.875 202 12580.10 114.40 54491.93 88888.00 2016-07-20 21:20:35.000 202 12580.05 114.42 54491.95 88888.00 2016-07-20 21:20:35.125 202 12580.05 114.40 54491.95 88888.00 2016-07-20 21:20:35.250 202 12580.05 114.40 54491.95 88888.00 2016-07-20 21:20:35.375 202 12580.10 114.40 54491.95 88888.00 2016-07-20 21:20:35.500 202 12580.08 114.42 54491.93 88888.00 2016-07-20 21:20:35.625 202 12580.08 114.42 54491.95 88888.00 2016-07-20 21:20:35.750 202 12580.00 114.40 54491.97 88888.00 2016-07-20 21:20:35.875 202 12580.02 114.40 54491.97 88888.00 2016-07-20 21:20:36.000 202 12580.05 114.40 54491.97 88888.00 2016-07-20 21:20:36.125 202 12580.05 114.40 54491.95 88888.00 2016-07-20 21:20:36.250 202 12580.05 114.38 54491.97 88888.00 2016-07-20 21:20:36.375 202 12580.10 114.38 54491.97 88888.00 2016-07-20 21:20:36.500 202 12580.12 114.38 54491.97 88888.00 2016-07-20 21:20:36.625 202 12580.17 114.38 54491.95 88888.00 2016-07-20 21:20:36.750 202 12580.12 114.38 54491.95 88888.00 2016-07-20 21:20:36.875 202 12580.10 114.38 54491.95 88888.00 2016-07-20 21:20:37.000 202 12580.08 114.35 54491.97 88888.00 2016-07-20 21:20:37.125 202 12580.12 114.35 54492.00 88888.00 2016-07-20 21:20:37.250 202 12580.10 114.33 54491.97 88888.00 2016-07-20 21:20:37.375 202 12580.08 114.38 54491.97 88888.00 2016-07-20 21:20:37.500 202 12580.00 114.35 54491.97 88888.00 2016-07-20 21:20:37.625 202 12580.02 114.35 54491.97 88888.00 2016-07-20 21:20:37.750 202 12580.02 114.35 54492.00 88888.00 2016-07-20 21:20:37.875 202 12580.02 114.35 54492.00 88888.00 2016-07-20 21:20:38.000 202 12580.08 114.35 54492.00 88888.00 2016-07-20 21:20:38.125 202 12580.05 114.35 54492.00 88888.00 2016-07-20 21:20:38.250 202 12580.00 114.33 54492.03 88888.00 2016-07-20 21:20:38.375 202 12580.02 114.33 54492.05 88888.00 2016-07-20 21:20:38.500 202 12580.02 114.33 54492.05 88888.00 2016-07-20 21:20:38.625 202 12580.05 114.33 54492.05 88888.00 2016-07-20 21:20:38.750 202 12580.08 114.33 54492.03 88888.00 2016-07-20 21:20:38.875 202 12580.08 114.33 54492.03 88888.00 2016-07-20 21:20:39.000 202 12580.08 114.30 54492.00 88888.00 2016-07-20 21:20:39.125 202 12580.05 114.30 54492.05 88888.00 2016-07-20 21:20:39.250 202 12580.12 114.28 54492.05 88888.00 2016-07-20 21:20:39.375 202 12580.12 114.30 54492.05 88888.00 2016-07-20 21:20:39.500 202 12580.08 114.28 54492.07 88888.00 2016-07-20 21:20:39.625 202 12580.10 114.28 54492.07 88888.00 2016-07-20 21:20:39.750 202 12580.15 114.28 54492.10 88888.00 2016-07-20 21:20:39.875 202 12580.15 114.28 54492.07 88888.00 2016-07-20 21:20:40.000 202 12580.12 114.28 54492.05 88888.00 2016-07-20 21:20:40.125 202 12580.17 114.28 54492.07 88888.00 2016-07-20 21:20:40.250 202 12580.17 114.25 54492.07 88888.00 2016-07-20 21:20:40.375 202 12580.23 114.28 54492.05 88888.00 2016-07-20 21:20:40.500 202 12580.17 114.28 54492.07 88888.00 2016-07-20 21:20:40.625 202 12580.12 114.30 54492.07 88888.00 2016-07-20 21:20:40.750 202 12580.10 114.28 54492.05 88888.00 2016-07-20 21:20:40.875 202 12580.12 114.22 54492.07 88888.00 2016-07-20 21:20:41.000 202 12580.15 114.25 54492.07 88888.00 2016-07-20 21:20:41.125 202 12580.12 114.25 54492.05 88888.00 2016-07-20 21:20:41.250 202 12580.10 114.28 54492.07 88888.00 2016-07-20 21:20:41.375 202 12580.10 114.28 54492.10 88888.00 2016-07-20 21:20:41.500 202 12580.17 114.25 54492.07 88888.00 2016-07-20 21:20:41.625 202 12580.20 114.25 54492.07 88888.00 2016-07-20 21:20:41.750 202 12580.23 114.25 54492.07 88888.00 2016-07-20 21:20:41.875 202 12580.25 114.28 54492.07 88888.00 2016-07-20 21:20:42.000 202 12580.35 114.28 54492.07 88888.00 2016-07-20 21:20:42.125 202 12580.33 114.25 54492.10 88888.00 2016-07-20 21:20:42.250 202 12580.27 114.25 54492.10 88888.00 2016-07-20 21:20:42.375 202 12580.27 114.25 54492.12 88888.00 2016-07-20 21:20:42.500 202 12580.25 114.28 54492.10 88888.00 2016-07-20 21:20:42.625 202 12580.25 114.25 54492.10 88888.00 2016-07-20 21:20:42.750 202 12580.27 114.25 54492.12 88888.00 2016-07-20 21:20:42.875 202 12580.23 114.33 54492.12 88888.00 2016-07-20 21:20:43.000 202 12580.17 114.33 54492.12 88888.00 2016-07-20 21:20:43.125 202 12580.23 114.33 54492.15 88888.00 2016-07-20 21:20:43.250 202 12580.25 114.30 54492.15 88888.00 2016-07-20 21:20:43.375 202 12580.27 114.28 54492.15 88888.00 2016-07-20 21:20:43.500 202 12580.30 114.33 54492.15 88888.00 2016-07-20 21:20:43.625 202 12580.30 114.33 54492.15 88888.00 2016-07-20 21:20:43.750 202 12580.33 114.33 54492.15 88888.00 2016-07-20 21:20:43.875 202 12580.33 114.30 54492.15 88888.00 2016-07-20 21:20:44.000 202 12580.35 114.30 54492.10 88888.00 2016-07-20 21:20:44.125 202 12580.35 114.33 54492.15 88888.00 2016-07-20 21:20:44.250 202 12580.35 114.33 54492.18 88888.00 2016-07-20 21:20:44.375 202 12580.42 114.30 54492.15 88888.00 2016-07-20 21:20:44.500 202 12580.52 114.35 54492.15 88888.00 2016-07-20 21:20:44.625 202 12580.52 114.35 54492.18 88888.00 2016-07-20 21:20:44.750 202 12580.40 114.35 54492.18 88888.00 2016-07-20 21:20:44.875 202 12580.38 114.38 54492.18 88888.00 2016-07-20 21:20:45.000 202 12580.48 114.38 54492.15 88888.00 2016-07-20 21:20:45.125 202 12580.50 114.35 54492.15 88888.00 2016-07-20 21:20:45.250 202 12580.48 114.30 54492.18 88888.00 2016-07-20 21:20:45.375 202 12580.50 114.35 54492.18 88888.00 2016-07-20 21:20:45.500 202 12580.52 114.35 54492.20 88888.00 2016-07-20 21:20:45.625 202 12580.52 114.38 54492.15 88888.00 2016-07-20 21:20:45.750 202 12580.55 114.38 54492.18 88888.00 2016-07-20 21:20:45.875 202 12580.58 114.35 54492.18 88888.00 2016-07-20 21:20:46.000 202 12580.58 114.38 54492.18 88888.00 2016-07-20 21:20:46.125 202 12580.60 114.38 54492.15 88888.00 2016-07-20 21:20:46.250 202 12580.58 114.38 54492.15 88888.00 2016-07-20 21:20:46.375 202 12580.60 114.38 54492.18 88888.00 2016-07-20 21:20:46.500 202 12580.60 114.40 54492.18 88888.00 2016-07-20 21:20:46.625 202 12580.62 114.42 54492.20 88888.00 2016-07-20 21:20:46.750 202 12580.70 114.42 54492.20 88888.00 2016-07-20 21:20:46.875 202 12580.70 114.42 54492.18 88888.00 2016-07-20 21:20:47.000 202 12580.70 114.42 54492.18 88888.00 2016-07-20 21:20:47.125 202 12580.65 114.42 54492.20 88888.00 2016-07-20 21:20:47.250 202 12580.65 114.42 54492.20 88888.00 2016-07-20 21:20:47.375 202 12580.73 114.45 54492.20 88888.00 2016-07-20 21:20:47.500 202 12580.75 114.45 54492.18 88888.00 2016-07-20 21:20:47.625 202 12580.73 114.47 54492.20 88888.00 2016-07-20 21:20:47.750 202 12580.75 114.47 54492.22 88888.00 2016-07-20 21:20:47.875 202 12580.80 114.50 54492.20 88888.00 2016-07-20 21:20:48.000 202 12580.83 114.47 54492.20 88888.00 2016-07-20 21:20:48.125 202 12580.88 114.50 54492.18 88888.00 2016-07-20 21:20:48.250 202 12580.80 114.53 54492.18 88888.00 2016-07-20 21:20:48.375 202 12580.83 114.55 54492.15 88888.00 2016-07-20 21:20:48.500 202 12580.85 114.53 54492.20 88888.00 2016-07-20 21:20:48.625 202 12580.88 114.58 54492.18 88888.00 2016-07-20 21:20:48.750 202 12580.85 114.58 54492.20 88888.00 2016-07-20 21:20:48.875 202 12580.75 114.55 54492.20 88888.00 2016-07-20 21:20:49.000 202 12580.75 114.58 54492.20 88888.00 2016-07-20 21:20:49.125 202 12580.75 114.58 54492.22 88888.00 2016-07-20 21:20:49.250 202 12580.73 114.55 54492.25 88888.00 2016-07-20 21:20:49.375 202 12580.75 114.58 54492.25 88888.00 2016-07-20 21:20:49.500 202 12580.77 114.58 54492.25 88888.00 2016-07-20 21:20:49.625 202 12580.83 114.58 54492.25 88888.00 2016-07-20 21:20:49.750 202 12580.85 114.62 54492.20 88888.00 2016-07-20 21:20:49.875 202 12580.83 114.62 54492.25 88888.00 2016-07-20 21:20:50.000 202 12580.80 114.62 54492.25 88888.00 2016-07-20 21:20:50.125 202 12580.80 114.65 54492.25 88888.00 2016-07-20 21:20:50.250 202 12580.85 114.62 54492.28 88888.00 2016-07-20 21:20:50.375 202 12580.88 114.65 54492.25 88888.00 2016-07-20 21:20:50.500 202 12580.80 114.67 54492.25 88888.00 2016-07-20 21:20:50.625 202 12580.77 114.65 54492.25 88888.00 2016-07-20 21:20:50.750 202 12580.80 114.67 54492.25 88888.00 2016-07-20 21:20:50.875 202 12580.77 114.62 54492.28 88888.00 2016-07-20 21:20:51.000 202 12580.77 114.65 54492.28 88888.00 2016-07-20 21:20:51.125 202 12580.80 114.65 54492.28 88888.00 2016-07-20 21:20:51.250 202 12580.77 114.65 54492.28 88888.00 2016-07-20 21:20:51.375 202 12580.77 114.70 54492.30 88888.00 2016-07-20 21:20:51.500 202 12580.80 114.70 54492.30 88888.00 2016-07-20 21:20:51.625 202 12580.77 114.67 54492.30 88888.00 2016-07-20 21:20:51.750 202 12580.73 114.67 54492.28 88888.00 2016-07-20 21:20:51.875 202 12580.73 114.70 54492.30 88888.00 2016-07-20 21:20:52.000 202 12580.77 114.67 54492.32 88888.00 2016-07-20 21:20:52.125 202 12580.77 114.70 54492.32 88888.00 2016-07-20 21:20:52.250 202 12580.70 114.67 54492.32 88888.00 2016-07-20 21:20:52.375 202 12580.77 114.70 54492.32 88888.00 2016-07-20 21:20:52.500 202 12580.77 114.67 54492.32 88888.00 2016-07-20 21:20:52.625 202 12580.77 114.67 54492.32 88888.00 2016-07-20 21:20:52.750 202 12580.80 114.72 54492.32 88888.00 2016-07-20 21:20:52.875 202 12580.83 114.72 54492.30 88888.00 2016-07-20 21:20:53.000 202 12580.85 114.70 54492.32 88888.00 2016-07-20 21:20:53.125 202 12580.83 114.72 54492.35 88888.00 2016-07-20 21:20:53.250 202 12580.77 114.72 54492.38 88888.00 2016-07-20 21:20:53.375 202 12580.73 114.72 54492.38 88888.00 2016-07-20 21:20:53.500 202 12580.62 114.75 54492.40 88888.00 2016-07-20 21:20:53.625 202 12580.67 114.70 54492.38 88888.00 2016-07-20 21:20:53.750 202 12580.73 114.72 54492.38 88888.00 2016-07-20 21:20:53.875 202 12580.80 114.75 54492.40 88888.00 2016-07-20 21:20:54.000 202 12580.83 114.75 54492.43 88888.00 2016-07-20 21:20:54.125 202 12580.80 114.75 54492.40 88888.00 2016-07-20 21:20:54.250 202 12580.75 114.72 54492.43 88888.00 2016-07-20 21:20:54.375 202 12580.73 114.70 54492.43 88888.00 2016-07-20 21:20:54.500 202 12580.70 114.72 54492.43 88888.00 2016-07-20 21:20:54.625 202 12580.70 114.72 54492.40 88888.00 2016-07-20 21:20:54.750 202 12580.65 114.70 54492.43 88888.00 2016-07-20 21:20:54.875 202 12580.65 114.75 54492.43 88888.00 2016-07-20 21:20:55.000 202 12580.70 114.75 54492.45 88888.00 2016-07-20 21:20:55.125 202 12580.73 114.75 54492.43 88888.00 2016-07-20 21:20:55.250 202 12580.70 114.75 54492.43 88888.00 2016-07-20 21:20:55.375 202 12580.70 114.72 54492.45 88888.00 2016-07-20 21:20:55.500 202 12580.75 114.72 54492.43 88888.00 2016-07-20 21:20:55.625 202 12580.70 114.70 54492.47 88888.00 2016-07-20 21:20:55.750 202 12580.67 114.70 54492.45 88888.00 2016-07-20 21:20:55.875 202 12580.67 114.70 54492.45 88888.00 2016-07-20 21:20:56.000 202 12580.67 114.72 54492.45 88888.00 2016-07-20 21:20:56.125 202 12580.65 114.72 54492.45 88888.00 2016-07-20 21:20:56.250 202 12580.58 114.70 54492.45 88888.00 2016-07-20 21:20:56.375 202 12580.58 114.72 54492.45 88888.00 2016-07-20 21:20:56.500 202 12580.52 114.72 54492.47 88888.00 2016-07-20 21:20:56.625 202 12580.55 114.72 54492.47 88888.00 2016-07-20 21:20:56.750 202 12580.58 114.72 54492.50 88888.00 2016-07-20 21:20:56.875 202 12580.62 114.72 54492.50 88888.00 2016-07-20 21:20:57.000 202 12580.60 114.70 54492.47 88888.00 2016-07-20 21:20:57.125 202 12580.55 114.72 54492.47 88888.00 2016-07-20 21:20:57.250 202 12580.52 114.72 54492.50 88888.00 2016-07-20 21:20:57.375 202 12580.52 114.72 54492.47 88888.00 2016-07-20 21:20:57.500 202 12580.45 114.75 54492.50 88888.00 2016-07-20 21:20:57.625 202 12580.42 114.70 54492.50 88888.00 2016-07-20 21:20:57.750 202 12580.42 114.72 54492.53 88888.00 2016-07-20 21:20:57.875 202 12580.40 114.72 54492.53 88888.00 2016-07-20 21:20:58.000 202 12580.45 114.72 54492.50 88888.00 2016-07-20 21:20:58.125 202 12580.48 114.72 54492.53 88888.00 2016-07-20 21:20:58.250 202 12580.50 114.70 54492.53 88888.00 2016-07-20 21:20:58.375 202 12580.50 114.70 54492.53 88888.00 2016-07-20 21:20:58.500 202 12580.52 114.72 54492.55 88888.00 2016-07-20 21:20:58.625 202 12580.55 114.72 54492.57 88888.00 2016-07-20 21:20:58.750 202 12580.52 114.75 54492.60 88888.00 2016-07-20 21:20:58.875 202 12580.50 114.75 54492.60 88888.00 2016-07-20 21:20:59.000 202 12580.50 114.75 54492.57 88888.00 2016-07-20 21:20:59.125 202 12580.52 114.75 54492.60 88888.00 2016-07-20 21:20:59.250 202 12580.50 114.72 54492.60 88888.00 2016-07-20 21:20:59.375 202 12580.50 114.72 54492.62 88888.00 2016-07-20 21:20:59.500 202 12580.50 114.72 54492.60 88888.00 2016-07-20 21:20:59.625 202 12580.48 114.72 54492.62 88888.00 2016-07-20 21:20:59.750 202 12580.52 114.72 54492.60 88888.00 2016-07-20 21:20:59.875 202 12580.52 114.72 54492.62 88888.00 2016-07-20 21:21:00.000 202 12580.52 114.72 54492.57 88888.00 2016-07-20 21:21:00.125 202 12580.52 114.72 54492.62 88888.00 2016-07-20 21:21:00.250 202 12580.58 114.75 54492.65 88888.00 2016-07-20 21:21:00.375 202 12580.60 114.78 54492.65 88888.00 2016-07-20 21:21:00.500 202 12580.58 114.78 54492.68 88888.00 2016-07-20 21:21:00.625 202 12580.52 114.75 54492.65 88888.00 2016-07-20 21:21:00.750 202 12580.45 114.75 54492.62 88888.00 2016-07-20 21:21:00.875 202 12580.45 114.75 54492.62 88888.00 2016-07-20 21:21:01.000 202 12580.48 114.78 54492.62 88888.00 2016-07-20 21:21:01.125 202 12580.52 114.78 54492.62 88888.00 2016-07-20 21:21:01.250 202 12580.52 114.75 54492.62 88888.00 2016-07-20 21:21:01.375 202 12580.55 114.78 54492.65 88888.00 2016-07-20 21:21:01.500 202 12580.58 114.78 54492.68 88888.00 2016-07-20 21:21:01.625 202 12580.52 114.80 54492.65 88888.00 2016-07-20 21:21:01.750 202 12580.45 114.80 54492.65 88888.00 2016-07-20 21:21:01.875 202 12580.50 114.78 54492.65 88888.00 2016-07-20 21:21:02.000 202 12580.52 114.78 54492.62 88888.00 2016-07-20 21:21:02.125 202 12580.50 114.80 54492.65 88888.00 2016-07-20 21:21:02.250 202 12580.48 114.78 54492.68 88888.00 2016-07-20 21:21:02.375 202 12580.48 114.80 54492.68 88888.00 2016-07-20 21:21:02.500 202 12580.45 114.80 54492.70 88888.00 2016-07-20 21:21:02.625 202 12580.48 114.80 54492.65 88888.00 2016-07-20 21:21:02.750 202 12580.55 114.80 54492.68 88888.00 2016-07-20 21:21:02.875 202 12580.55 114.83 54492.68 88888.00 2016-07-20 21:21:03.000 202 12580.55 114.85 54492.68 88888.00 2016-07-20 21:21:03.125 202 12580.50 114.88 54492.68 88888.00 2016-07-20 21:21:03.250 202 12580.40 114.85 54492.68 88888.00 2016-07-20 21:21:03.375 202 12580.48 114.85 54492.68 88888.00 2016-07-20 21:21:03.500 202 12580.58 114.88 54492.68 88888.00 2016-07-20 21:21:03.625 202 12580.65 114.90 54492.68 88888.00 2016-07-20 21:21:03.750 202 12580.65 114.90 54492.70 88888.00 2016-07-20 21:21:03.875 202 12580.60 114.92 54492.68 88888.00 2016-07-20 21:21:04.000 202 12580.62 114.92 54492.68 88888.00 2016-07-20 21:21:04.125 202 12580.67 114.95 54492.68 88888.00 2016-07-20 21:21:04.250 202 12580.67 114.92 54492.70 88888.00 2016-07-20 21:21:04.375 202 12580.67 114.92 54492.70 88888.00 2016-07-20 21:21:04.500 202 12580.67 114.95 54492.72 88888.00 2016-07-20 21:21:04.625 202 12580.65 114.97 54492.72 88888.00 2016-07-20 21:21:04.750 202 12580.70 115.00 54492.70 88888.00 2016-07-20 21:21:04.875 202 12580.73 115.00 54492.70 88888.00 2016-07-20 21:21:05.000 202 12580.70 114.97 54492.70 88888.00 2016-07-20 21:21:05.125 202 12580.70 115.00 54492.72 88888.00 2016-07-20 21:21:05.250 202 12580.73 115.03 54492.75 88888.00 2016-07-20 21:21:05.375 202 12580.77 115.05 54492.75 88888.00 2016-07-20 21:21:05.500 202 12580.83 115.05 54492.72 88888.00 2016-07-20 21:21:05.625 202 12580.75 115.05 54492.70 88888.00 2016-07-20 21:21:05.750 202 12580.73 115.08 54492.72 88888.00 2016-07-20 21:21:05.875 202 12580.73 115.05 54492.70 88888.00 2016-07-20 21:21:06.000 202 12580.70 115.08 54492.70 88888.00 2016-07-20 21:21:06.125 202 12580.70 115.10 54492.72 88888.00 2016-07-20 21:21:06.250 202 12580.70 115.10 54492.72 88888.00 2016-07-20 21:21:06.375 202 12580.73 115.08 54492.72 88888.00 2016-07-20 21:21:06.500 202 12580.70 115.10 54492.72 88888.00 2016-07-20 21:21:06.625 202 12580.73 115.12 54492.72 88888.00 2016-07-20 21:21:06.750 202 12580.75 115.12 54492.72 88888.00 2016-07-20 21:21:06.875 202 12580.75 115.15 54492.72 88888.00 2016-07-20 21:21:07.000 202 12580.73 115.15 54492.75 88888.00 2016-07-20 21:21:07.125 202 12580.75 115.17 54492.75 88888.00 2016-07-20 21:21:07.250 202 12580.75 115.17 54492.78 88888.00 2016-07-20 21:21:07.375 202 12580.83 115.22 54492.78 88888.00 2016-07-20 21:21:07.500 202 12580.85 115.22 54492.78 88888.00 2016-07-20 21:21:07.625 202 12580.88 115.22 54492.75 88888.00 2016-07-20 21:21:07.750 202 12580.88 115.22 54492.72 88888.00 2016-07-20 21:21:07.875 202 12580.83 115.25 54492.75 88888.00 2016-07-20 21:21:08.000 202 12580.85 115.25 54492.72 88888.00 2016-07-20 21:21:08.125 202 12580.90 115.25 54492.72 88888.00 2016-07-20 21:21:08.250 202 12580.88 115.30 54492.75 88888.00 2016-07-20 21:21:08.375 202 12580.90 115.30 54492.75 88888.00 2016-07-20 21:21:08.500 202 12580.88 115.33 54492.75 88888.00 2016-07-20 21:21:08.625 202 12580.88 115.33 54492.75 88888.00 2016-07-20 21:21:08.750 202 12580.88 115.33 54492.78 88888.00 2016-07-20 21:21:08.875 202 12580.92 115.35 54492.78 88888.00 2016-07-20 21:21:09.000 202 12580.95 115.35 54492.75 88888.00 2016-07-20 21:21:09.125 202 12580.95 115.38 54492.75 88888.00 2016-07-20 21:21:09.250 202 12580.95 115.40 54492.72 88888.00 2016-07-20 21:21:09.375 202 12580.98 115.40 54492.75 88888.00 2016-07-20 21:21:09.500 202 12580.90 115.40 54492.75 88888.00 2016-07-20 21:21:09.625 202 12580.92 115.42 54492.75 88888.00 2016-07-20 21:21:09.750 202 12581.02 115.42 54492.78 88888.00 2016-07-20 21:21:09.875 202 12581.00 115.45 54492.78 88888.00 2016-07-20 21:21:10.000 202 12580.95 115.45 54492.75 88888.00 2016-07-20 21:21:10.125 202 12580.90 115.47 54492.78 88888.00 2016-07-20 21:21:10.250 202 12581.00 115.50 54492.80 88888.00 2016-07-20 21:21:10.375 202 12581.05 115.50 54492.78 88888.00 2016-07-20 21:21:10.500 202 12581.02 115.53 54492.80 88888.00 2016-07-20 21:21:10.625 202 12581.00 115.53 54492.78 88888.00 2016-07-20 21:21:10.750 202 12581.00 115.55 54492.78 88888.00 2016-07-20 21:21:10.875 202 12581.05 115.58 54492.78 88888.00 2016-07-20 21:21:11.000 202 12581.08 115.55 54492.78 88888.00 2016-07-20 21:21:11.125 202 12581.10 115.58 54492.75 88888.00 2016-07-20 21:21:11.250 202 12581.02 115.60 54492.78 88888.00 2016-07-20 21:21:11.375 202 12581.02 115.60 54492.78 88888.00 2016-07-20 21:21:11.500 202 12581.05 115.62 54492.78 88888.00 2016-07-20 21:21:11.625 202 12581.02 115.65 54492.78 88888.00 2016-07-20 21:21:11.750 202 12581.02 115.62 54492.78 88888.00 2016-07-20 21:21:11.875 202 12581.05 115.65 54492.78 88888.00 2016-07-20 21:21:12.000 202 12581.08 115.65 54492.78 88888.00 2016-07-20 21:21:12.125 202 12581.10 115.67 54492.78 88888.00 2016-07-20 21:21:12.250 202 12581.10 115.67 54492.78 88888.00 2016-07-20 21:21:12.375 202 12581.12 115.70 54492.78 88888.00 2016-07-20 21:21:12.500 202 12581.05 115.72 54492.78 88888.00 2016-07-20 21:21:12.625 202 12581.10 115.67 54492.80 88888.00 2016-07-20 21:21:12.750 202 12581.10 115.70 54492.80 88888.00 2016-07-20 21:21:12.875 202 12581.05 115.72 54492.82 88888.00 2016-07-20 21:21:13.000 202 12581.15 115.72 54492.82 88888.00 2016-07-20 21:21:13.125 202 12581.25 115.72 54492.82 88888.00 2016-07-20 21:21:13.250 202 12581.23 115.72 54492.82 88888.00 2016-07-20 21:21:13.375 202 12581.15 115.75 54492.82 88888.00 2016-07-20 21:21:13.500 202 12581.12 115.75 54492.82 88888.00 2016-07-20 21:21:13.625 202 12581.15 115.78 54492.80 88888.00 2016-07-20 21:21:13.750 202 12581.20 115.78 54492.82 88888.00 2016-07-20 21:21:13.875 202 12581.17 115.80 54492.82 88888.00 2016-07-20 21:21:14.000 202 12581.17 115.78 54492.80 88888.00 2016-07-20 21:21:14.125 202 12581.20 115.80 54492.82 88888.00 2016-07-20 21:21:14.250 202 12581.20 115.78 54492.82 88888.00 2016-07-20 21:21:14.375 202 12581.15 115.80 54492.85 88888.00 2016-07-20 21:21:14.500 202 12581.15 115.85 54492.88 88888.00 2016-07-20 21:21:14.625 202 12581.17 115.83 54492.88 88888.00 2016-07-20 21:21:14.750 202 12581.17 115.83 54492.85 88888.00 2016-07-20 21:21:14.875 202 12581.15 115.83 54492.85 88888.00 2016-07-20 21:21:15.000 202 12581.15 115.85 54492.85 88888.00 2016-07-20 21:21:15.125 202 12581.20 115.85 54492.82 88888.00 2016-07-20 21:21:15.250 202 12581.23 115.85 54492.88 88888.00 2016-07-20 21:21:15.375 202 12581.23 115.88 54492.88 88888.00 2016-07-20 21:21:15.500 202 12581.23 115.88 54492.88 88888.00 2016-07-20 21:21:15.625 202 12581.25 115.88 54492.88 88888.00 2016-07-20 21:21:15.750 202 12581.23 115.85 54492.88 88888.00 2016-07-20 21:21:15.875 202 12581.23 115.88 54492.88 88888.00 2016-07-20 21:21:16.000 202 12581.25 115.88 54492.88 88888.00 2016-07-20 21:21:16.125 202 12581.27 115.88 54492.88 88888.00 2016-07-20 21:21:16.250 202 12581.23 115.88 54492.85 88888.00 2016-07-20 21:21:16.375 202 12581.23 115.88 54492.85 88888.00 2016-07-20 21:21:16.500 202 12581.23 115.88 54492.85 88888.00 2016-07-20 21:21:16.625 202 12581.25 115.90 54492.85 88888.00 2016-07-20 21:21:16.750 202 12581.25 115.92 54492.88 88888.00 2016-07-20 21:21:16.875 202 12581.20 115.90 54492.85 88888.00 2016-07-20 21:21:17.000 202 12581.20 115.90 54492.85 88888.00 2016-07-20 21:21:17.125 202 12581.23 115.92 54492.88 88888.00 2016-07-20 21:21:17.250 202 12581.23 115.90 54492.88 88888.00 2016-07-20 21:21:17.375 202 12581.23 115.92 54492.85 88888.00 2016-07-20 21:21:17.500 202 12581.25 115.92 54492.88 88888.00 2016-07-20 21:21:17.625 202 12581.23 115.92 54492.88 88888.00 2016-07-20 21:21:17.750 202 12581.23 115.92 54492.88 88888.00 2016-07-20 21:21:17.875 202 12581.30 115.92 54492.88 88888.00 2016-07-20 21:21:18.000 202 12581.33 115.92 54492.85 88888.00 2016-07-20 21:21:18.125 202 12581.33 115.95 54492.88 88888.00 2016-07-20 21:21:18.250 202 12581.33 115.92 54492.88 88888.00 2016-07-20 21:21:18.375 202 12581.27 115.92 54492.88 88888.00 2016-07-20 21:21:18.500 202 12581.27 115.92 54492.90 88888.00 2016-07-20 21:21:18.625 202 12581.35 115.92 54492.90 88888.00 2016-07-20 21:21:18.750 202 12581.35 115.92 54492.90 88888.00 2016-07-20 21:21:18.875 202 12581.38 115.95 54492.90 88888.00 2016-07-20 21:21:19.000 202 12581.45 115.95 54492.90 88888.00 2016-07-20 21:21:19.125 202 12581.50 115.97 54492.95 88888.00 2016-07-20 21:21:19.250 202 12581.38 115.83 54492.85 88888.00 2016-07-20 21:21:19.375 202 12581.42 115.88 54492.88 88888.00 2016-07-20 21:21:19.500 202 12581.50 115.97 54492.90 88888.00 2016-07-20 21:21:19.625 202 12581.48 115.97 54492.88 88888.00 2016-07-20 21:21:19.750 202 12581.50 115.95 54492.88 88888.00 2016-07-20 21:21:19.875 202 12581.52 115.95 54492.88 88888.00 2016-07-20 21:21:20.000 202 12581.52 115.95 54492.90 88888.00 2016-07-20 21:21:20.125 202 12581.58 115.95 54492.90 88888.00 2016-07-20 21:21:20.250 202 12581.55 115.92 54492.90 88888.00 2016-07-20 21:21:20.375 202 12581.58 115.95 54492.90 88888.00 2016-07-20 21:21:20.500 202 12581.55 115.97 54492.90 88888.00 2016-07-20 21:21:20.625 202 12581.55 115.97 54492.93 88888.00 2016-07-20 21:21:20.750 202 12581.55 115.97 54492.90 88888.00 2016-07-20 21:21:20.875 202 12581.55 115.95 54492.90 88888.00 2016-07-20 21:21:21.000 202 12581.55 115.95 54492.90 88888.00 2016-07-20 21:21:21.125 202 12581.52 115.97 54492.90 88888.00 2016-07-20 21:21:21.250 202 12581.48 116.00 54492.90 88888.00 2016-07-20 21:21:21.375 202 12581.55 116.00 54492.88 88888.00 2016-07-20 21:21:21.500 202 12581.55 116.00 54492.90 88888.00 2016-07-20 21:21:21.625 202 12581.55 116.00 54492.90 88888.00 2016-07-20 21:21:21.750 202 12581.52 116.00 54492.90 88888.00 2016-07-20 21:21:21.875 202 12581.58 115.97 54492.90 88888.00 2016-07-20 21:21:22.000 202 12581.58 115.97 54492.88 88888.00 2016-07-20 21:21:22.125 202 12581.58 116.00 54492.90 88888.00 2016-07-20 21:21:22.250 202 12581.55 115.97 54492.90 88888.00 2016-07-20 21:21:22.375 202 12581.62 116.00 54492.90 88888.00 2016-07-20 21:21:22.500 202 12581.62 116.00 54492.93 88888.00 2016-07-20 21:21:22.625 202 12581.67 116.00 54492.93 88888.00 2016-07-20 21:21:22.750 202 12581.70 116.00 54492.93 88888.00 2016-07-20 21:21:22.875 202 12581.70 115.97 54492.90 88888.00 2016-07-20 21:21:23.000 202 12581.65 116.00 54492.88 88888.00 2016-07-20 21:21:23.125 202 12581.65 116.00 54492.90 88888.00 2016-07-20 21:21:23.250 202 12581.60 116.03 54492.93 88888.00 2016-07-20 21:21:23.375 202 12581.70 116.03 54492.90 88888.00 2016-07-20 21:21:23.500 202 12581.77 116.03 54492.90 88888.00 2016-07-20 21:21:23.625 202 12581.80 116.03 54492.90 88888.00 2016-07-20 21:21:23.750 202 12581.73 116.03 54492.90 88888.00 2016-07-20 21:21:23.875 202 12581.70 116.03 54492.93 88888.00 2016-07-20 21:21:24.000 202 12581.70 116.05 54492.90 88888.00 2016-07-20 21:21:24.125 202 12581.70 116.05 54492.93 88888.00 2016-07-20 21:21:24.250 202 12581.77 116.03 54492.90 88888.00 2016-07-20 21:21:24.375 202 12581.88 116.05 54492.90 88888.00 2016-07-20 21:21:24.500 202 12581.83 116.08 54492.90 88888.00 2016-07-20 21:21:24.625 202 12581.85 116.08 54492.95 88888.00 2016-07-20 21:21:24.750 202 12581.85 116.05 54492.93 88888.00 2016-07-20 21:21:24.875 202 12581.85 116.05 54492.90 88888.00 2016-07-20 21:21:25.000 202 12581.90 116.03 54492.90 88888.00 2016-07-20 21:21:25.125 202 12581.92 116.05 54492.90 88888.00 2016-07-20 21:21:25.250 202 12581.90 116.08 54492.90 88888.00 2016-07-20 21:21:25.375 202 12581.90 116.08 54492.90 88888.00 2016-07-20 21:21:25.500 202 12581.90 116.05 54492.90 88888.00 2016-07-20 21:21:25.625 202 12581.92 116.05 54492.93 88888.00 2016-07-20 21:21:25.750 202 12581.92 116.05 54492.93 88888.00 2016-07-20 21:21:25.875 202 12581.92 116.08 54492.93 88888.00 2016-07-20 21:21:26.000 202 12581.90 116.08 54492.90 88888.00 2016-07-20 21:21:26.125 202 12581.88 116.10 54492.90 88888.00 2016-07-20 21:21:26.250 202 12581.90 116.08 54492.90 88888.00 2016-07-20 21:21:26.375 202 12581.95 116.08 54492.90 88888.00 2016-07-20 21:21:26.500 202 12582.00 116.08 54492.93 88888.00 2016-07-20 21:21:26.625 202 12582.00 116.10 54492.95 88888.00 2016-07-20 21:21:26.750 202 12582.05 116.10 54492.93 88888.00 2016-07-20 21:21:26.875 202 12582.05 116.08 54492.90 88888.00 2016-07-20 21:21:27.000 202 12582.05 116.08 54492.95 88888.00 2016-07-20 21:21:27.125 202 12582.00 116.08 54492.97 88888.00 2016-07-20 21:21:27.250 202 12581.92 116.03 54493.00 88888.00 2016-07-20 21:21:27.375 202 12582.00 116.05 54492.95 88888.00 2016-07-20 21:21:27.500 202 12582.00 116.08 54492.97 88888.00 2016-07-20 21:21:27.625 202 12582.02 116.05 54492.95 88888.00 2016-07-20 21:21:27.750 202 12582.08 116.08 54492.95 88888.00 2016-07-20 21:21:27.875 202 12582.10 116.03 54492.95 88888.00 2016-07-20 21:21:28.000 202 12582.15 116.05 54492.95 88888.00 2016-07-20 21:21:28.125 202 12582.20 116.05 54492.95 88888.00 2016-07-20 21:21:28.250 202 12582.15 116.03 54492.95 88888.00 2016-07-20 21:21:28.375 202 12582.17 116.05 54492.97 88888.00 2016-07-20 21:21:28.500 202 12582.15 116.05 54492.97 88888.00 2016-07-20 21:21:28.625 202 12582.12 116.08 54493.00 88888.00 2016-07-20 21:21:28.750 202 12582.17 116.05 54492.97 88888.00 2016-07-20 21:21:28.875 202 12582.20 116.08 54492.95 88888.00 2016-07-20 21:21:29.000 202 12582.20 116.08 54492.95 88888.00 2016-07-20 21:21:29.125 202 12582.23 116.05 54492.97 88888.00 2016-07-20 21:21:29.250 202 12582.25 116.05 54492.97 88888.00 2016-07-20 21:21:29.375 202 12582.27 116.05 54492.97 88888.00 2016-07-20 21:21:29.500 202 12582.27 116.05 54492.95 88888.00 2016-07-20 21:21:29.625 202 12582.25 116.08 54492.97 88888.00 2016-07-20 21:21:29.750 202 12582.17 116.08 54493.00 88888.00 2016-07-20 21:21:29.875 202 12582.15 116.10 54493.00 88888.00 2016-07-20 21:21:30.000 202 12582.17 116.08 54492.97 88888.00 2016-07-20 21:21:30.125 202 12582.17 116.08 54493.00 88888.00 2016-07-20 21:21:30.250 202 12582.12 116.05 54493.03 88888.00 2016-07-20 21:21:30.375 202 12582.17 116.08 54493.00 88888.00 2016-07-20 21:21:30.500 202 12582.17 116.05 54493.00 88888.00 2016-07-20 21:21:30.625 202 12582.17 116.05 54493.03 88888.00 2016-07-20 21:21:30.750 202 12582.20 116.05 54493.03 88888.00 2016-07-20 21:21:30.875 202 12582.23 116.05 54493.00 88888.00 2016-07-20 21:21:31.000 202 12582.27 116.08 54493.00 88888.00 2016-07-20 21:21:31.125 202 12582.30 116.08 54493.03 88888.00 2016-07-20 21:21:31.250 202 12582.23 116.08 54493.05 88888.00 2016-07-20 21:21:31.375 202 12582.23 116.08 54493.05 88888.00 2016-07-20 21:21:31.500 202 12582.25 116.08 54493.05 88888.00 2016-07-20 21:21:31.625 202 12582.25 116.05 54493.05 88888.00 2016-07-20 21:21:31.750 202 12582.30 116.08 54493.05 88888.00 2016-07-20 21:21:31.875 202 12582.27 116.05 54493.05 88888.00 2016-07-20 21:21:32.000 202 12582.30 116.05 54493.05 88888.00 2016-07-20 21:21:32.125 202 12582.38 116.05 54493.07 88888.00 2016-07-20 21:21:32.250 202 12582.42 116.08 54493.07 88888.00 2016-07-20 21:21:32.375 202 12582.45 116.08 54493.05 88888.00 2016-07-20 21:21:32.500 202 12582.42 116.05 54493.05 88888.00 2016-07-20 21:21:32.625 202 12582.45 116.08 54493.07 88888.00 2016-07-20 21:21:32.750 202 12582.42 116.08 54493.05 88888.00 2016-07-20 21:21:32.875 202 12582.40 116.10 54493.07 88888.00 2016-07-20 21:21:33.000 202 12582.45 116.10 54493.07 88888.00 2016-07-20 21:21:33.125 202 12582.48 116.08 54493.07 88888.00 2016-07-20 21:21:33.250 202 12582.48 116.12 54493.10 88888.00 2016-07-20 21:21:33.375 202 12582.55 116.12 54493.10 88888.00 2016-07-20 21:21:33.500 202 12582.58 116.10 54493.10 88888.00 2016-07-20 21:21:33.625 202 12582.55 116.12 54493.10 88888.00 2016-07-20 21:21:33.750 202 12582.48 116.17 54493.10 88888.00 2016-07-20 21:21:33.875 202 12582.45 116.12 54493.10 88888.00 2016-07-20 21:21:34.000 202 12582.48 116.12 54493.10 88888.00 2016-07-20 21:21:34.125 202 12582.42 116.15 54493.12 88888.00 2016-07-20 21:21:34.250 202 12582.42 116.15 54493.12 88888.00 2016-07-20 21:21:34.375 202 12582.42 116.17 54493.10 88888.00 2016-07-20 21:21:34.500 202 12582.42 116.15 54493.12 88888.00 2016-07-20 21:21:34.625 202 12582.48 116.12 54493.12 88888.00 2016-07-20 21:21:34.750 202 12582.50 116.17 54493.12 88888.00 2016-07-20 21:21:34.875 202 12582.50 116.17 54493.10 88888.00 2016-07-20 21:21:35.000 202 12582.50 116.20 54493.10 88888.00 2016-07-20 21:21:35.125 202 12582.50 116.20 54493.12 88888.00 2016-07-20 21:21:35.250 202 12582.48 116.20 54493.12 88888.00 2016-07-20 21:21:35.375 202 12582.50 116.20 54493.12 88888.00 2016-07-20 21:21:35.500 202 12582.55 116.22 54493.12 88888.00 2016-07-20 21:21:35.625 202 12582.55 116.22 54493.12 88888.00 2016-07-20 21:21:35.750 202 12582.55 116.25 54493.12 88888.00 2016-07-20 21:21:35.875 202 12582.60 116.25 54493.12 88888.00 2016-07-20 21:21:36.000 202 12582.67 116.25 54493.12 88888.00 2016-07-20 21:21:36.125 202 12582.67 116.28 54493.12 88888.00 2016-07-20 21:21:36.250 202 12582.65 116.28 54493.15 88888.00 2016-07-20 21:21:36.375 202 12582.73 116.28 54493.10 88888.00 2016-07-20 21:21:36.500 202 12582.73 116.30 54493.10 88888.00 2016-07-20 21:21:36.625 202 12582.65 116.30 54493.10 88888.00 2016-07-20 21:21:36.750 202 12582.65 116.33 54493.12 88888.00 2016-07-20 21:21:36.875 202 12582.73 116.35 54493.12 88888.00 2016-07-20 21:21:37.000 202 12582.67 116.33 54493.10 88888.00 2016-07-20 21:21:37.125 202 12582.70 116.35 54493.12 88888.00 2016-07-20 21:21:37.250 202 12582.70 116.38 54493.15 88888.00 2016-07-20 21:21:37.375 202 12582.73 116.38 54493.12 88888.00 2016-07-20 21:21:37.500 202 12582.73 116.38 54493.12 88888.00 2016-07-20 21:21:37.625 202 12582.77 116.38 54493.10 88888.00 2016-07-20 21:21:37.750 202 12582.73 116.40 54493.12 88888.00 2016-07-20 21:21:37.875 202 12582.77 116.38 54493.12 88888.00 2016-07-20 21:21:38.000 202 12582.83 116.40 54493.10 88888.00 2016-07-20 21:21:38.125 202 12582.80 116.40 54493.10 88888.00 2016-07-20 21:21:38.250 202 12582.75 116.38 54493.12 88888.00 2016-07-20 21:21:38.375 202 12582.83 116.40 54493.12 88888.00 2016-07-20 21:21:38.500 202 12582.80 116.47 54493.15 88888.00 2016-07-20 21:21:38.625 202 12582.80 116.50 54493.15 88888.00 2016-07-20 21:21:38.750 202 12582.88 116.50 54493.12 88888.00 2016-07-20 21:21:38.875 202 12582.88 116.47 54493.15 88888.00 2016-07-20 21:21:39.000 202 12582.90 116.47 54493.12 88888.00 2016-07-20 21:21:39.125 202 12582.95 116.50 54493.15 88888.00 2016-07-20 21:21:39.250 202 12582.95 116.53 54493.18 88888.00 2016-07-20 21:21:39.375 202 12582.92 116.55 54493.18 88888.00 2016-07-20 21:21:39.500 202 12582.95 116.55 54493.15 88888.00 2016-07-20 21:21:39.625 202 12582.95 116.55 54493.15 88888.00 2016-07-20 21:21:39.750 202 12582.95 116.58 54493.12 88888.00 2016-07-20 21:21:39.875 202 12582.95 116.60 54493.12 88888.00 2016-07-20 21:21:40.000 202 12582.98 116.60 54493.12 88888.00 2016-07-20 21:21:40.125 202 12582.95 116.60 54493.15 88888.00 2016-07-20 21:21:40.250 202 12582.92 116.58 54493.15 88888.00 2016-07-20 21:21:40.375 202 12582.92 116.60 54493.12 88888.00 2016-07-20 21:21:40.500 202 12582.92 116.60 54493.15 88888.00 2016-07-20 21:21:40.625 202 12582.95 116.62 54493.15 88888.00 2016-07-20 21:21:40.750 202 12582.98 116.67 54493.15 88888.00 2016-07-20 21:21:40.875 202 12583.00 116.67 54493.15 88888.00 2016-07-20 21:21:41.000 202 12583.02 116.65 54493.12 88888.00 2016-07-20 21:21:41.125 202 12583.05 116.65 54493.12 88888.00 2016-07-20 21:21:41.250 202 12583.05 116.65 54493.15 88888.00 2016-07-20 21:21:41.375 202 12583.10 116.67 54493.15 88888.00 2016-07-20 21:21:41.500 202 12583.10 116.70 54493.12 88888.00 2016-07-20 21:21:41.625 202 12583.05 116.70 54493.18 88888.00 2016-07-20 21:21:41.750 202 12583.00 116.72 54493.18 88888.00 2016-07-20 21:21:41.875 202 12583.00 116.75 54493.15 88888.00 2016-07-20 21:21:42.000 202 12583.10 116.72 54493.12 88888.00 2016-07-20 21:21:42.125 202 12583.12 116.72 54493.18 88888.00 2016-07-20 21:21:42.250 202 12583.10 116.70 54493.15 88888.00 2016-07-20 21:21:42.375 202 12583.10 116.75 54493.12 88888.00 2016-07-20 21:21:42.500 202 12583.05 116.75 54493.15 88888.00 2016-07-20 21:21:42.625 202 12583.05 116.75 54493.15 88888.00 2016-07-20 21:21:42.750 202 12583.05 116.75 54493.12 88888.00 2016-07-20 21:21:42.875 202 12583.05 116.78 54493.12 88888.00 2016-07-20 21:21:43.000 202 12583.05 116.80 54493.15 88888.00 2016-07-20 21:21:43.125 202 12583.10 116.80 54493.12 88888.00 2016-07-20 21:21:43.250 202 12583.02 116.78 54493.15 88888.00 2016-07-20 21:21:43.375 202 12583.02 116.80 54493.18 88888.00 2016-07-20 21:21:43.500 202 12583.08 116.83 54493.18 88888.00 2016-07-20 21:21:43.625 202 12583.15 116.83 54493.18 88888.00 2016-07-20 21:21:43.750 202 12583.15 116.80 54493.20 88888.00 2016-07-20 21:21:43.875 202 12583.08 116.83 54493.20 88888.00 2016-07-20 21:21:44.000 202 12583.08 116.85 54493.20 88888.00 2016-07-20 21:21:44.125 202 12583.10 116.88 54493.20 88888.00 2016-07-20 21:21:44.250 202 12583.10 116.83 54493.20 88888.00 2016-07-20 21:21:44.375 202 12583.12 116.83 54493.20 88888.00 2016-07-20 21:21:44.500 202 12583.15 116.88 54493.18 88888.00 2016-07-20 21:21:44.625 202 12583.12 116.90 54493.18 88888.00 2016-07-20 21:21:44.750 202 12583.12 116.92 54493.18 88888.00 2016-07-20 21:21:44.875 202 12583.15 116.92 54493.18 88888.00 2016-07-20 21:21:45.000 202 12583.15 116.90 54493.15 88888.00 2016-07-20 21:21:45.125 202 12583.12 116.92 54493.18 88888.00 2016-07-20 21:21:45.250 202 12583.15 116.95 54493.20 88888.00 2016-07-20 21:21:45.375 202 12583.12 116.95 54493.20 88888.00 2016-07-20 21:21:45.500 202 12583.12 116.97 54493.18 88888.00 2016-07-20 21:21:45.625 202 12583.12 117.00 54493.18 88888.00 2016-07-20 21:21:45.750 202 12583.15 117.00 54493.20 88888.00 2016-07-20 21:21:45.875 202 12583.20 117.00 54493.22 88888.00 2016-07-20 21:21:46.000 202 12583.20 116.97 54493.22 88888.00 2016-07-20 21:21:46.125 202 12583.17 116.97 54493.20 88888.00 2016-07-20 21:21:46.250 202 12583.12 116.97 54493.20 88888.00 2016-07-20 21:21:46.375 202 12583.20 117.00 54493.20 88888.00 2016-07-20 21:21:46.500 202 12583.20 117.00 54493.22 88888.00 2016-07-20 21:21:46.625 202 12583.20 117.00 54493.20 88888.00 2016-07-20 21:21:46.750 202 12583.20 117.00 54493.22 88888.00 2016-07-20 21:21:46.875 202 12583.23 117.00 54493.22 88888.00 2016-07-20 21:21:47.000 202 12583.20 117.00 54493.22 88888.00 2016-07-20 21:21:47.125 202 12583.15 117.03 54493.22 88888.00 2016-07-20 21:21:47.250 202 12583.17 117.05 54493.22 88888.00 2016-07-20 21:21:47.375 202 12583.20 117.05 54493.22 88888.00 2016-07-20 21:21:47.500 202 12583.20 117.03 54493.22 88888.00 2016-07-20 21:21:47.625 202 12583.20 117.05 54493.22 88888.00 2016-07-20 21:21:47.750 202 12583.23 117.08 54493.25 88888.00 2016-07-20 21:21:47.875 202 12583.27 117.08 54493.25 88888.00 2016-07-20 21:21:48.000 202 12583.27 117.08 54493.22 88888.00 2016-07-20 21:21:48.125 202 12583.27 117.08 54493.22 88888.00 2016-07-20 21:21:48.250 202 12583.27 117.08 54493.25 88888.00 2016-07-20 21:21:48.375 202 12583.27 117.08 54493.22 88888.00 2016-07-20 21:21:48.500 202 12583.25 117.08 54493.25 88888.00 2016-07-20 21:21:48.625 202 12583.30 117.08 54493.28 88888.00 2016-07-20 21:21:48.750 202 12583.33 117.08 54493.28 88888.00 2016-07-20 21:21:48.875 202 12583.35 117.08 54493.25 88888.00 2016-07-20 21:21:49.000 202 12583.33 117.10 54493.25 88888.00 2016-07-20 21:21:49.125 202 12583.30 117.10 54493.28 88888.00 2016-07-20 21:21:49.250 202 12583.27 117.10 54493.28 88888.00 2016-07-20 21:21:49.375 202 12583.27 117.08 54493.28 88888.00 2016-07-20 21:21:49.500 202 12583.25 117.10 54493.28 88888.00 2016-07-20 21:21:49.625 202 12583.23 117.12 54493.30 88888.00 2016-07-20 21:21:49.750 202 12583.23 117.15 54493.28 88888.00 2016-07-20 21:21:49.875 202 12583.30 117.12 54493.28 88888.00 2016-07-20 21:21:50.000 202 12583.33 117.10 54493.28 88888.00 2016-07-20 21:21:50.125 202 12583.27 117.12 54493.30 88888.00 2016-07-20 21:21:50.250 202 12583.20 117.12 54493.28 88888.00 2016-07-20 21:21:50.375 202 12583.27 117.15 54493.28 88888.00 2016-07-20 21:21:50.500 202 12583.33 117.17 54493.28 88888.00 2016-07-20 21:21:50.625 202 12583.38 117.17 54493.30 88888.00 2016-07-20 21:21:50.750 202 12583.40 117.15 54493.30 88888.00 2016-07-20 21:21:50.875 202 12583.35 117.15 54493.28 88888.00 2016-07-20 21:21:51.000 202 12583.33 117.15 54493.28 88888.00 2016-07-20 21:21:51.125 202 12583.40 117.17 54493.30 88888.00 2016-07-20 21:21:51.250 202 12583.35 117.17 54493.32 88888.00 2016-07-20 21:21:51.375 202 12583.38 117.17 54493.30 88888.00 2016-07-20 21:21:51.500 202 12583.40 117.20 54493.28 88888.00 2016-07-20 21:21:51.625 202 12583.42 117.20 54493.30 88888.00 2016-07-20 21:21:51.750 202 12583.42 117.17 54493.25 88888.00 2016-07-20 21:21:51.875 202 12583.42 117.20 54493.25 88888.00 2016-07-20 21:21:52.000 202 12583.45 117.20 54493.28 88888.00 2016-07-20 21:21:52.125 202 12583.45 117.22 54493.30 88888.00 2016-07-20 21:21:52.250 202 12583.45 117.22 54493.30 88888.00 2016-07-20 21:21:52.375 202 12583.50 117.22 54493.30 88888.00 2016-07-20 21:21:52.500 202 12583.50 117.22 54493.30 88888.00 2016-07-20 21:21:52.625 202 12583.55 117.22 54493.30 88888.00 2016-07-20 21:21:52.750 202 12583.58 117.22 54493.30 88888.00 2016-07-20 21:21:52.875 202 12583.60 117.22 54493.30 88888.00 2016-07-20 21:21:53.000 202 12583.58 117.20 54493.25 88888.00 2016-07-20 21:21:53.125 202 12583.58 117.22 54493.25 88888.00 2016-07-20 21:21:53.250 202 12583.52 117.25 54493.28 88888.00 2016-07-20 21:21:53.375 202 12583.58 117.25 54493.28 88888.00 2016-07-20 21:21:53.500 202 12583.62 117.25 54493.28 88888.00 2016-07-20 21:21:53.625 202 12583.60 117.25 54493.25 88888.00 2016-07-20 21:21:53.750 202 12583.58 117.28 54493.25 88888.00 2016-07-20 21:21:53.875 202 12583.67 117.30 54493.25 88888.00 2016-07-20 21:21:54.000 202 12583.70 117.30 54493.28 88888.00 2016-07-20 21:21:54.125 202 12583.70 117.33 54493.30 88888.00 2016-07-20 21:21:54.250 202 12583.67 117.33 54493.30 88888.00 2016-07-20 21:21:54.375 202 12583.67 117.33 54493.25 88888.00 2016-07-20 21:21:54.500 202 12583.70 117.33 54493.25 88888.00 2016-07-20 21:21:54.625 202 12583.75 117.35 54493.28 88888.00 2016-07-20 21:21:54.750 202 12583.77 117.35 54493.30 88888.00 2016-07-20 21:21:54.875 202 12583.83 117.35 54493.30 88888.00 2016-07-20 21:21:55.000 202 12583.83 117.33 54493.28 88888.00 2016-07-20 21:21:55.125 202 12583.83 117.35 54493.28 88888.00 2016-07-20 21:21:55.250 202 12583.85 117.38 54493.30 88888.00 2016-07-20 21:21:55.375 202 12583.88 117.38 54493.30 88888.00 2016-07-20 21:21:55.500 202 12583.90 117.40 54493.30 88888.00 2016-07-20 21:21:55.625 202 12583.98 117.38 54493.28 88888.00 2016-07-20 21:21:55.750 202 12583.95 117.38 54493.28 88888.00 2016-07-20 21:21:55.875 202 12583.92 117.38 54493.28 88888.00 2016-07-20 21:21:56.000 202 12583.98 117.42 54493.28 88888.00 2016-07-20 21:21:56.125 202 12583.98 117.42 54493.28 88888.00 2016-07-20 21:21:56.250 202 12583.98 117.42 54493.28 88888.00 2016-07-20 21:21:56.375 202 12584.08 117.50 54493.28 88888.00 2016-07-20 21:21:56.500 202 12584.08 117.47 54493.28 88888.00 2016-07-20 21:21:56.625 202 12584.12 117.47 54493.28 88888.00 2016-07-20 21:21:56.750 202 12584.10 117.50 54493.28 88888.00 2016-07-20 21:21:56.875 202 12584.08 117.50 54493.28 88888.00 2016-07-20 21:21:57.000 202 12584.08 117.50 54493.28 88888.00 2016-07-20 21:21:57.125 202 12584.08 117.50 54493.30 88888.00 2016-07-20 21:21:57.250 202 12584.10 117.50 54493.30 88888.00 2016-07-20 21:21:57.375 202 12584.17 117.53 54493.28 88888.00 2016-07-20 21:21:57.500 202 12584.15 117.55 54493.28 88888.00 2016-07-20 21:21:57.625 202 12584.17 117.55 54493.30 88888.00 2016-07-20 21:21:57.750 202 12584.20 117.55 54493.30 88888.00 2016-07-20 21:21:57.875 202 12584.23 117.55 54493.28 88888.00 2016-07-20 21:21:58.000 202 12584.20 117.55 54493.30 88888.00 2016-07-20 21:21:58.125 202 12584.23 117.55 54493.30 88888.00 2016-07-20 21:21:58.250 202 12584.15 117.55 54493.35 88888.00 2016-07-20 21:21:58.375 202 12584.23 117.60 54493.30 88888.00 2016-07-20 21:21:58.500 202 12584.27 117.58 54493.30 88888.00 2016-07-20 21:21:58.625 202 12584.30 117.62 54493.30 88888.00 2016-07-20 21:21:58.750 202 12584.33 117.58 54493.32 88888.00 2016-07-20 21:21:58.875 202 12584.35 117.60 54493.32 88888.00 2016-07-20 21:21:59.000 202 12584.35 117.62 54493.32 88888.00 2016-07-20 21:21:59.125 202 12584.38 117.65 54493.30 88888.00 2016-07-20 21:21:59.250 202 12584.35 117.65 54493.32 88888.00 2016-07-20 21:21:59.375 202 12584.38 117.65 54493.30 88888.00 2016-07-20 21:21:59.500 202 12584.40 117.70 54493.32 88888.00 2016-07-20 21:21:59.625 202 12584.45 117.67 54493.30 88888.00 2016-07-20 21:21:59.750 202 12584.50 117.72 54493.30 88888.00 2016-07-20 21:21:59.875 202 12584.48 117.70 54493.30 88888.00 2016-07-20 21:22:00.000 202 12584.48 117.70 54493.30 88888.00 2016-07-20 21:22:00.125 202 12584.48 117.72 54493.30 88888.00 2016-07-20 21:22:00.250 202 12584.38 117.75 54493.30 88888.00 2016-07-20 21:22:00.375 202 12584.42 117.75 54493.32 88888.00 2016-07-20 21:22:00.500 202 12584.45 117.78 54493.32 88888.00 2016-07-20 21:22:00.625 202 12584.48 117.78 54493.35 88888.00 2016-07-20 21:22:00.750 202 12584.45 117.80 54493.35 88888.00 2016-07-20 21:22:00.875 202 12584.42 117.80 54493.32 88888.00 2016-07-20 21:22:01.000 202 12584.48 117.80 54493.32 88888.00 2016-07-20 21:22:01.125 202 12584.55 117.83 54493.35 88888.00 2016-07-20 21:22:01.250 202 12584.55 117.88 54493.35 88888.00 2016-07-20 21:22:01.375 202 12584.52 117.85 54493.30 88888.00 2016-07-20 21:22:01.500 202 12584.50 117.85 54493.32 88888.00 2016-07-20 21:22:01.625 202 12584.52 117.85 54493.35 88888.00 2016-07-20 21:22:01.750 202 12584.55 117.88 54493.35 88888.00 2016-07-20 21:22:01.875 202 12584.55 117.90 54493.38 88888.00 2016-07-20 21:22:02.000 202 12584.52 117.88 54493.35 88888.00 2016-07-20 21:22:02.125 202 12584.50 117.88 54493.35 88888.00 2016-07-20 21:22:02.250 202 12584.50 117.90 54493.38 88888.00 2016-07-20 21:22:02.375 202 12584.50 117.92 54493.35 88888.00 2016-07-20 21:22:02.500 202 12584.55 117.92 54493.35 88888.00 2016-07-20 21:22:02.625 202 12584.65 117.95 54493.38 88888.00 2016-07-20 21:22:02.750 202 12584.70 117.92 54493.35 88888.00 2016-07-20 21:22:02.875 202 12584.73 117.97 54493.35 88888.00 2016-07-20 21:22:03.000 202 12584.67 117.97 54493.32 88888.00 2016-07-20 21:22:03.125 202 12584.65 118.00 54493.38 88888.00 2016-07-20 21:22:03.250 202 12584.65 118.00 54493.38 88888.00 2016-07-20 21:22:03.375 202 12584.70 118.03 54493.38 88888.00 2016-07-20 21:22:03.500 202 12584.67 118.03 54493.40 88888.00 2016-07-20 21:22:03.625 202 12584.67 118.03 54493.40 88888.00 2016-07-20 21:22:03.750 202 12584.70 118.05 54493.38 88888.00 2016-07-20 21:22:03.875 202 12584.70 118.05 54493.35 88888.00 2016-07-20 21:22:04.000 202 12584.75 118.10 54493.38 88888.00 2016-07-20 21:22:04.125 202 12584.77 118.10 54493.38 88888.00 2016-07-20 21:22:04.250 202 12584.77 118.08 54493.38 88888.00 2016-07-20 21:22:04.375 202 12584.80 118.10 54493.35 88888.00 2016-07-20 21:22:04.500 202 12584.80 118.12 54493.38 88888.00 2016-07-20 21:22:04.625 202 12584.80 118.12 54493.38 88888.00 2016-07-20 21:22:04.750 202 12584.75 118.12 54493.38 88888.00 2016-07-20 21:22:04.875 202 12584.73 118.15 54493.38 88888.00 2016-07-20 21:22:05.000 202 12584.73 118.15 54493.38 88888.00 2016-07-20 21:22:05.125 202 12584.73 118.17 54493.38 88888.00 2016-07-20 21:22:05.250 202 12584.75 118.15 54493.38 88888.00 2016-07-20 21:22:05.375 202 12584.80 118.15 54493.35 88888.00 2016-07-20 21:22:05.500 202 12584.77 118.15 54493.38 88888.00 2016-07-20 21:22:05.625 202 12584.80 118.15 54493.40 88888.00 2016-07-20 21:22:05.750 202 12584.75 118.17 54493.43 88888.00 2016-07-20 21:22:05.875 202 12584.77 118.17 54493.40 88888.00 2016-07-20 21:22:06.000 202 12584.83 118.17 54493.40 88888.00 2016-07-20 21:22:06.125 202 12584.80 118.22 54493.40 88888.00 2016-07-20 21:22:06.250 202 12584.80 118.20 54493.43 88888.00 2016-07-20 21:22:06.375 202 12584.80 118.22 54493.43 88888.00 2016-07-20 21:22:06.500 202 12584.77 118.25 54493.43 88888.00 2016-07-20 21:22:06.625 202 12584.75 118.28 54493.43 88888.00 2016-07-20 21:22:06.750 202 12584.73 118.28 54493.40 88888.00 2016-07-20 21:22:06.875 202 12584.75 118.28 54493.43 88888.00 2016-07-20 21:22:07.000 202 12584.77 118.30 54493.45 88888.00 2016-07-20 21:22:07.125 202 12584.77 118.33 54493.45 88888.00 2016-07-20 21:22:07.250 202 12584.73 118.28 54493.45 88888.00 2016-07-20 21:22:07.375 202 12584.75 118.28 54493.43 88888.00 2016-07-20 21:22:07.500 202 12584.83 118.33 54493.45 88888.00 2016-07-20 21:22:07.625 202 12584.85 118.33 54493.47 88888.00 2016-07-20 21:22:07.750 202 12584.83 118.33 54493.47 88888.00 2016-07-20 21:22:07.875 202 12584.75 118.33 54493.45 88888.00 2016-07-20 21:22:08.000 202 12584.75 118.33 54493.43 88888.00 2016-07-20 21:22:08.125 202 12584.75 118.35 54493.45 88888.00 2016-07-20 21:22:08.250 202 12584.73 118.35 54493.45 88888.00 2016-07-20 21:22:08.375 202 12584.75 118.35 54493.47 88888.00 2016-07-20 21:22:08.500 202 12584.80 118.38 54493.47 88888.00 2016-07-20 21:22:08.625 202 12584.88 118.38 54493.47 88888.00 2016-07-20 21:22:08.750 202 12584.88 118.38 54493.45 88888.00 2016-07-20 21:22:08.875 202 12584.83 118.38 54493.45 88888.00 2016-07-20 21:22:09.000 202 12584.77 118.38 54493.45 88888.00 2016-07-20 21:22:09.125 202 12584.77 118.38 54493.47 88888.00 2016-07-20 21:22:09.250 202 12584.77 118.38 54493.50 88888.00 2016-07-20 21:22:09.375 202 12584.83 118.40 54493.47 88888.00 2016-07-20 21:22:09.500 202 12584.85 118.40 54493.50 88888.00 2016-07-20 21:22:09.625 202 12584.90 118.40 54493.47 88888.00 2016-07-20 21:22:09.750 202 12584.85 118.42 54493.47 88888.00 2016-07-20 21:22:09.875 202 12584.83 118.40 54493.45 88888.00 2016-07-20 21:22:10.000 202 12584.85 118.40 54493.45 88888.00 2016-07-20 21:22:10.125 202 12584.85 118.40 54493.47 88888.00 2016-07-20 21:22:10.250 202 12584.83 118.40 54493.47 88888.00 2016-07-20 21:22:10.375 202 12584.88 118.38 54493.47 88888.00 2016-07-20 21:22:10.500 202 12584.88 118.40 54493.47 88888.00 2016-07-20 21:22:10.625 202 12584.85 118.40 54493.47 88888.00 2016-07-20 21:22:10.750 202 12584.85 118.40 54493.47 88888.00 2016-07-20 21:22:10.875 202 12584.85 118.42 54493.50 88888.00 2016-07-20 21:22:11.000 202 12584.85 118.45 54493.50 88888.00 2016-07-20 21:22:11.125 202 12584.83 118.42 54493.47 88888.00 2016-07-20 21:22:11.250 202 12584.83 118.42 54493.50 88888.00 2016-07-20 21:22:11.375 202 12584.85 118.42 54493.50 88888.00 2016-07-20 21:22:11.500 202 12584.83 118.42 54493.50 88888.00 2016-07-20 21:22:11.625 202 12584.80 118.45 54493.50 88888.00 2016-07-20 21:22:11.750 202 12584.77 118.42 54493.53 88888.00 2016-07-20 21:22:11.875 202 12584.85 118.45 54493.53 88888.00 2016-07-20 21:22:12.000 202 12584.85 118.45 54493.53 88888.00 2016-07-20 21:22:12.125 202 12584.83 118.45 54493.53 88888.00 2016-07-20 21:22:12.250 202 12584.80 118.45 54493.50 88888.00 2016-07-20 21:22:12.375 202 12584.80 118.47 54493.53 88888.00 2016-07-20 21:22:12.500 202 12584.77 118.47 54493.53 88888.00 2016-07-20 21:22:12.625 202 12584.83 118.45 54493.55 88888.00 2016-07-20 21:22:12.750 202 12584.83 118.45 54493.55 88888.00 2016-07-20 21:22:12.875 202 12584.80 118.45 54493.55 88888.00 2016-07-20 21:22:13.000 202 12584.80 118.47 54493.55 88888.00 2016-07-20 21:22:13.125 202 12584.85 118.47 54493.55 88888.00 2016-07-20 21:22:13.250 202 12584.83 118.47 54493.55 88888.00 2016-07-20 21:22:13.375 202 12584.77 118.47 54493.57 88888.00 2016-07-20 21:22:13.500 202 12584.80 118.47 54493.57 88888.00 2016-07-20 21:22:13.625 202 12584.85 118.47 54493.57 88888.00 2016-07-20 21:22:13.750 202 12584.85 118.47 54493.55 88888.00 2016-07-20 21:22:13.875 202 12584.85 118.50 54493.57 88888.00 2016-07-20 21:22:14.000 202 12584.85 118.47 54493.57 88888.00 2016-07-20 21:22:14.125 202 12584.80 118.50 54493.55 88888.00 2016-07-20 21:22:14.250 202 12584.77 118.47 54493.55 88888.00 2016-07-20 21:22:14.375 202 12584.88 118.50 54493.55 88888.00 2016-07-20 21:22:14.500 202 12584.92 118.53 54493.55 88888.00 2016-07-20 21:22:14.625 202 12584.83 118.50 54493.57 88888.00 2016-07-20 21:22:14.750 202 12584.80 118.53 54493.55 88888.00 2016-07-20 21:22:14.875 202 12584.80 118.53 54493.57 88888.00 2016-07-20 21:22:15.000 202 12584.77 118.53 54493.57 88888.00 2016-07-20 21:22:15.125 202 12584.77 118.53 54493.57 88888.00 2016-07-20 21:22:15.250 202 12584.75 118.53 54493.55 88888.00 2016-07-20 21:22:15.375 202 12584.77 118.53 54493.60 88888.00 2016-07-20 21:22:15.500 202 12584.85 118.55 54493.60 88888.00 2016-07-20 21:22:15.625 202 12584.90 118.58 54493.60 88888.00 2016-07-20 21:22:15.750 202 12584.88 118.55 54493.57 88888.00 2016-07-20 21:22:15.875 202 12584.88 118.55 54493.57 88888.00 2016-07-20 21:22:16.000 202 12584.85 118.55 54493.57 88888.00 2016-07-20 21:22:16.125 202 12584.83 118.58 54493.60 88888.00 2016-07-20 21:22:16.250 202 12584.83 118.58 54493.62 88888.00 2016-07-20 21:22:16.375 202 12584.88 118.58 54493.62 88888.00 2016-07-20 21:22:16.500 202 12584.90 118.55 54493.60 88888.00 2016-07-20 21:22:16.625 202 12584.85 118.58 54493.62 88888.00 2016-07-20 21:22:16.750 202 12584.80 118.60 54493.60 88888.00 2016-07-20 21:22:16.875 202 12584.83 118.58 54493.62 88888.00 2016-07-20 21:22:17.000 202 12584.80 118.60 54493.60 88888.00 2016-07-20 21:22:17.125 202 12584.90 118.62 54493.62 88888.00 2016-07-20 21:22:17.250 202 12584.95 118.62 54493.62 88888.00 2016-07-20 21:22:17.375 202 12584.90 118.62 54493.62 88888.00 2016-07-20 21:22:17.500 202 12584.85 118.62 54493.62 88888.00 2016-07-20 21:22:17.625 202 12584.85 118.65 54493.62 88888.00 2016-07-20 21:22:17.750 202 12584.83 118.62 54493.62 88888.00 2016-07-20 21:22:17.875 202 12584.67 118.55 54493.60 88888.00 2016-07-20 21:22:18.000 202 12584.73 118.65 54493.65 88888.00 2016-07-20 21:22:18.125 202 12584.75 118.67 54493.68 88888.00 2016-07-20 21:22:18.250 202 12584.80 118.65 54493.65 88888.00 2016-07-20 21:22:18.375 202 12584.85 118.67 54493.65 88888.00 2016-07-20 21:22:18.500 202 12584.85 118.67 54493.65 88888.00 2016-07-20 21:22:18.625 202 12584.80 118.67 54493.65 88888.00 2016-07-20 21:22:18.750 202 12584.77 118.70 54493.68 88888.00 2016-07-20 21:22:18.875 202 12584.77 118.70 54493.68 88888.00 2016-07-20 21:22:19.000 202 12584.77 118.70 54493.65 88888.00 2016-07-20 21:22:19.125 202 12584.77 118.70 54493.70 88888.00 2016-07-20 21:22:19.250 202 12584.77 118.70 54493.68 88888.00 2016-07-20 21:22:19.375 202 12584.80 118.70 54493.70 88888.00 2016-07-20 21:22:19.500 202 12584.80 118.72 54493.70 88888.00 2016-07-20 21:22:19.625 202 12584.83 118.75 54493.70 88888.00 2016-07-20 21:22:19.750 202 12584.77 118.75 54493.68 88888.00 2016-07-20 21:22:19.875 202 12584.77 118.78 54493.68 88888.00 2016-07-20 21:22:20.000 202 12584.77 118.78 54493.68 88888.00 2016-07-20 21:22:20.125 202 12584.77 118.75 54493.68 88888.00 2016-07-20 21:22:20.250 202 12584.77 118.75 54493.70 88888.00 2016-07-20 21:22:20.375 202 12584.80 118.78 54493.68 88888.00 2016-07-20 21:22:20.500 202 12584.80 118.78 54493.70 88888.00 2016-07-20 21:22:20.625 202 12584.83 118.83 54493.68 88888.00 2016-07-20 21:22:20.750 202 12584.80 118.85 54493.70 88888.00 2016-07-20 21:22:20.875 202 12584.80 118.83 54493.70 88888.00 2016-07-20 21:22:21.000 202 12584.83 118.85 54493.72 88888.00 2016-07-20 21:22:21.125 202 12584.80 118.88 54493.70 88888.00 2016-07-20 21:22:21.250 202 12584.77 118.88 54493.72 88888.00 2016-07-20 21:22:21.375 202 12584.80 118.88 54493.70 88888.00 2016-07-20 21:22:21.500 202 12584.85 118.88 54493.70 88888.00 2016-07-20 21:22:21.625 202 12584.85 118.88 54493.70 88888.00 2016-07-20 21:22:21.750 202 12584.88 118.90 54493.70 88888.00 2016-07-20 21:22:21.875 202 12584.80 118.92 54493.68 88888.00 2016-07-20 21:22:22.000 202 12584.77 118.92 54493.70 88888.00 2016-07-20 21:22:22.125 202 12584.80 118.95 54493.72 88888.00 2016-07-20 21:22:22.250 202 12584.83 118.95 54493.70 88888.00 2016-07-20 21:22:22.375 202 12584.90 118.97 54493.72 88888.00 2016-07-20 21:22:22.500 202 12584.83 118.97 54493.72 88888.00 2016-07-20 21:22:22.625 202 12584.88 118.97 54493.72 88888.00 2016-07-20 21:22:22.750 202 12584.90 118.97 54493.72 88888.00 2016-07-20 21:22:22.875 202 12584.90 118.97 54493.72 88888.00 2016-07-20 21:22:23.000 202 12584.80 119.00 54493.70 88888.00 2016-07-20 21:22:23.125 202 12584.80 119.03 54493.72 88888.00 2016-07-20 21:22:23.250 202 12584.83 119.03 54493.75 88888.00 2016-07-20 21:22:23.375 202 12584.88 119.05 54493.72 88888.00 2016-07-20 21:22:23.500 202 12584.85 119.08 54493.75 88888.00 2016-07-20 21:22:23.625 202 12584.83 119.05 54493.75 88888.00 2016-07-20 21:22:23.750 202 12584.83 119.03 54493.78 88888.00 2016-07-20 21:22:23.875 202 12584.83 119.05 54493.75 88888.00 2016-07-20 21:22:24.000 202 12584.88 119.05 54493.75 88888.00 2016-07-20 21:22:24.125 202 12584.88 119.05 54493.78 88888.00 2016-07-20 21:22:24.250 202 12584.85 119.05 54493.80 88888.00 2016-07-20 21:22:24.375 202 12584.90 119.10 54493.80 88888.00 2016-07-20 21:22:24.500 202 12584.92 119.10 54493.80 88888.00 2016-07-20 21:22:24.625 202 12584.85 119.08 54493.80 88888.00 2016-07-20 21:22:24.750 202 12584.88 119.12 54493.82 88888.00 2016-07-20 21:22:24.875 202 12584.85 119.10 54493.80 88888.00 2016-07-20 21:22:25.000 202 12584.88 119.10 54493.78 88888.00 2016-07-20 21:22:25.125 202 12584.88 119.10 54493.80 88888.00 2016-07-20 21:22:25.250 202 12584.88 119.12 54493.80 88888.00 2016-07-20 21:22:25.375 202 12584.88 119.12 54493.80 88888.00 2016-07-20 21:22:25.500 202 12584.77 119.12 54493.78 88888.00 2016-07-20 21:22:25.625 202 12584.75 119.12 54493.82 88888.00 2016-07-20 21:22:25.750 202 12584.85 119.12 54493.82 88888.00 2016-07-20 21:22:25.875 202 12584.88 119.15 54493.80 88888.00 2016-07-20 21:22:26.000 202 12584.83 119.15 54493.78 88888.00 2016-07-20 21:22:26.125 202 12584.83 119.15 54493.80 88888.00 2016-07-20 21:22:26.250 202 12584.85 119.12 54493.82 88888.00 2016-07-20 21:22:26.375 202 12584.90 119.15 54493.82 88888.00 2016-07-20 21:22:26.500 202 12584.85 119.15 54493.85 88888.00 2016-07-20 21:22:26.625 202 12584.85 119.15 54493.88 88888.00 2016-07-20 21:22:26.750 202 12584.90 119.17 54493.88 88888.00 2016-07-20 21:22:26.875 202 12584.90 119.17 54493.82 88888.00 2016-07-20 21:22:27.000 202 12584.85 119.17 54493.82 88888.00 2016-07-20 21:22:27.125 202 12584.85 119.17 54493.82 88888.00 2016-07-20 21:22:27.250 202 12584.85 119.15 54493.82 88888.00 2016-07-20 21:22:27.375 202 12584.88 119.17 54493.82 88888.00 2016-07-20 21:22:27.500 202 12584.85 119.20 54493.82 88888.00 2016-07-20 21:22:27.625 202 12584.80 119.17 54493.82 88888.00 2016-07-20 21:22:27.750 202 12584.80 119.22 54493.82 88888.00 2016-07-20 21:22:27.875 202 12584.88 119.22 54493.82 88888.00 2016-07-20 21:22:28.000 202 12584.90 119.20 54493.82 88888.00 2016-07-20 21:22:28.125 202 12584.85 119.20 54493.82 88888.00 2016-07-20 21:22:28.250 202 12584.80 119.20 54493.85 88888.00 2016-07-20 21:22:28.375 202 12584.83 119.20 54493.88 88888.00 2016-07-20 21:22:28.500 202 12584.83 119.20 54493.88 88888.00 2016-07-20 21:22:28.625 202 12584.88 119.17 54493.88 88888.00 2016-07-20 21:22:28.750 202 12584.90 119.20 54493.88 88888.00 2016-07-20 21:22:28.875 202 12584.85 119.20 54493.85 88888.00 2016-07-20 21:22:29.000 202 12584.83 119.20 54493.85 88888.00 2016-07-20 21:22:29.125 202 12584.83 119.22 54493.85 88888.00 2016-07-20 21:22:29.250 202 12584.83 119.20 54493.88 88888.00 2016-07-20 21:22:29.375 202 12584.85 119.22 54493.85 88888.00 2016-07-20 21:22:29.500 202 12584.83 119.22 54493.88 88888.00 2016-07-20 21:22:29.625 202 12584.80 119.22 54493.88 88888.00 2016-07-20 21:22:29.750 202 12584.80 119.22 54493.90 88888.00 2016-07-20 21:22:29.875 202 12584.83 119.22 54493.90 88888.00 2016-07-20 21:22:30.000 202 12584.85 119.22 54493.88 88888.00 2016-07-20 21:22:30.125 202 12584.80 119.22 54493.90 88888.00 2016-07-20 21:22:30.250 202 12584.73 119.22 54493.90 88888.00 2016-07-20 21:22:30.375 202 12584.77 119.20 54493.90 88888.00 2016-07-20 21:22:30.500 202 12584.75 119.20 54493.93 88888.00 2016-07-20 21:22:30.625 202 12584.77 119.22 54493.90 88888.00 2016-07-20 21:22:30.750 202 12584.80 119.22 54493.90 88888.00 2016-07-20 21:22:30.875 202 12584.80 119.22 54493.93 88888.00 2016-07-20 21:22:31.000 202 12584.83 119.20 54493.90 88888.00 2016-07-20 21:22:31.125 202 12584.77 119.20 54493.95 88888.00 2016-07-20 21:22:31.250 202 12584.73 119.22 54493.95 88888.00 2016-07-20 21:22:31.375 202 12584.75 119.22 54493.95 88888.00 2016-07-20 21:22:31.500 202 12584.75 119.22 54493.95 88888.00 2016-07-20 21:22:31.625 202 12584.70 119.20 54493.95 88888.00 2016-07-20 21:22:31.750 202 12584.73 119.20 54493.93 88888.00 2016-07-20 21:22:31.875 202 12584.75 119.22 54493.93 88888.00 2016-07-20 21:22:32.000 202 12584.75 119.22 54493.93 88888.00 2016-07-20 21:22:32.125 202 12584.75 119.22 54493.95 88888.00 2016-07-20 21:22:32.250 202 12584.70 119.20 54493.95 88888.00 2016-07-20 21:22:32.375 202 12584.67 119.20 54493.95 88888.00 2016-07-20 21:22:32.500 202 12584.67 119.22 54493.93 88888.00 2016-07-20 21:22:32.625 202 12584.70 119.22 54493.95 88888.00 2016-07-20 21:22:32.750 202 12584.75 119.22 54493.93 88888.00 2016-07-20 21:22:32.875 202 12584.75 119.22 54493.93 88888.00 2016-07-20 21:22:33.000 202 12584.65 119.22 54493.95 88888.00 2016-07-20 21:22:33.125 202 12584.65 119.25 54493.95 88888.00 2016-07-20 21:22:33.250 202 12584.67 119.22 54493.95 88888.00 2016-07-20 21:22:33.375 202 12584.77 119.22 54493.95 88888.00 2016-07-20 21:22:33.500 202 12584.80 119.25 54493.97 88888.00 2016-07-20 21:22:33.625 202 12584.77 119.28 54493.97 88888.00 2016-07-20 21:22:33.750 202 12584.77 119.25 54493.97 88888.00 2016-07-20 21:22:33.875 202 12584.75 119.22 54494.00 88888.00 2016-07-20 21:22:34.000 202 12584.65 119.25 54494.00 88888.00 2016-07-20 21:22:34.125 202 12584.60 119.25 54494.00 88888.00 2016-07-20 21:22:34.250 202 12584.58 119.22 54494.03 88888.00 2016-07-20 21:22:34.375 202 12584.58 119.25 54494.03 88888.00 2016-07-20 21:22:34.500 202 12584.58 119.25 54494.05 88888.00 2016-07-20 21:22:34.625 202 12584.58 119.25 54494.05 88888.00 2016-07-20 21:22:34.750 202 12584.55 119.25 54494.05 88888.00 2016-07-20 21:22:34.875 202 12584.60 119.28 54494.05 88888.00 2016-07-20 21:22:35.000 202 12584.67 119.30 54494.03 88888.00 2016-07-20 21:22:35.125 202 12584.70 119.28 54494.03 88888.00 2016-07-20 21:22:35.250 202 12584.62 119.28 54494.05 88888.00 2016-07-20 21:22:35.375 202 12584.58 119.30 54494.07 88888.00 2016-07-20 21:22:35.500 202 12584.60 119.33 54494.05 88888.00 2016-07-20 21:22:35.625 202 12584.67 119.30 54494.03 88888.00 2016-07-20 21:22:35.750 202 12584.65 119.25 54494.03 88888.00 2016-07-20 21:22:35.875 202 12584.58 119.28 54494.05 88888.00 2016-07-20 21:22:36.000 202 12584.55 119.30 54494.05 88888.00 2016-07-20 21:22:36.125 202 12584.55 119.30 54494.07 88888.00 2016-07-20 21:22:36.250 202 12584.55 119.30 54494.07 88888.00 2016-07-20 21:22:36.375 202 12584.55 119.30 54494.07 88888.00 2016-07-20 21:22:36.500 202 12584.48 119.30 54494.07 88888.00 2016-07-20 21:22:36.625 202 12584.45 119.30 54494.05 88888.00 2016-07-20 21:22:36.750 202 12584.52 119.30 54494.03 88888.00 2016-07-20 21:22:36.875 202 12584.52 119.33 54494.05 88888.00 2016-07-20 21:22:37.000 202 12584.50 119.33 54494.05 88888.00 2016-07-20 21:22:37.125 202 12584.48 119.33 54494.07 88888.00 2016-07-20 21:22:37.250 202 12584.45 119.33 54494.07 88888.00 2016-07-20 21:22:37.375 202 12584.50 119.30 54494.05 88888.00 2016-07-20 21:22:37.500 202 12584.52 119.28 54494.07 88888.00 2016-07-20 21:22:37.625 202 12584.50 119.30 54494.07 88888.00 2016-07-20 21:22:37.750 202 12584.50 119.33 54494.07 88888.00 2016-07-20 21:22:37.875 202 12584.52 119.30 54494.05 88888.00 2016-07-20 21:22:38.000 202 12584.52 119.33 54494.07 88888.00 2016-07-20 21:22:38.125 202 12584.50 119.35 54494.10 88888.00 2016-07-20 21:22:38.250 202 12584.55 119.33 54494.12 88888.00 2016-07-20 21:22:38.375 202 12584.52 119.35 54494.10 88888.00 2016-07-20 21:22:38.500 202 12584.40 119.38 54494.10 88888.00 2016-07-20 21:22:38.625 202 12584.35 119.38 54494.07 88888.00 2016-07-20 21:22:38.750 202 12584.40 119.42 54494.07 88888.00 2016-07-20 21:22:38.875 202 12584.50 119.40 54494.07 88888.00 2016-07-20 21:22:39.000 202 12584.48 119.40 54494.07 88888.00 2016-07-20 21:22:39.125 202 12584.40 119.35 54494.07 88888.00 2016-07-20 21:22:39.250 202 12584.38 119.35 54494.10 88888.00 2016-07-20 21:22:39.375 202 12584.48 119.38 54494.10 88888.00 2016-07-20 21:22:39.500 202 12584.48 119.38 54494.10 88888.00 2016-07-20 21:22:39.625 202 12584.45 119.38 54494.10 88888.00 2016-07-20 21:22:39.750 202 12584.42 119.40 54494.10 88888.00 2016-07-20 21:22:39.875 202 12584.40 119.40 54494.10 88888.00 2016-07-20 21:22:40.000 202 12584.42 119.38 54494.07 88888.00 2016-07-20 21:22:40.125 202 12584.35 119.38 54494.12 88888.00 2016-07-20 21:22:40.250 202 12584.27 119.38 54494.12 88888.00 2016-07-20 21:22:40.375 202 12584.30 119.42 54494.15 88888.00 2016-07-20 21:22:40.500 202 12584.33 119.42 54494.12 88888.00 2016-07-20 21:22:40.625 202 12584.42 119.40 54494.15 88888.00 2016-07-20 21:22:40.750 202 12584.48 119.38 54494.12 88888.00 2016-07-20 21:22:40.875 202 12584.42 119.40 54494.15 88888.00 2016-07-20 21:22:41.000 202 12584.42 119.45 54494.15 88888.00 2016-07-20 21:22:41.125 202 12584.40 119.45 54494.12 88888.00 2016-07-20 21:22:41.250 202 12584.35 119.42 54494.12 88888.00 2016-07-20 21:22:41.375 202 12584.40 119.45 54494.15 88888.00 2016-07-20 21:22:41.500 202 12584.38 119.50 54494.12 88888.00 2016-07-20 21:22:41.625 202 12584.38 119.50 54494.12 88888.00 2016-07-20 21:22:41.750 202 12584.35 119.50 54494.15 88888.00 2016-07-20 21:22:41.875 202 12584.30 119.50 54494.15 88888.00 2016-07-20 21:22:42.000 202 12584.27 119.53 54494.15 88888.00 2016-07-20 21:22:42.125 202 12584.30 119.55 54494.20 88888.00 2016-07-20 21:22:42.250 202 12584.30 119.53 54494.20 88888.00 2016-07-20 21:22:42.375 202 12584.38 119.53 54494.20 88888.00 2016-07-20 21:22:42.500 202 12584.38 119.53 54494.20 88888.00 2016-07-20 21:22:42.625 202 12584.40 119.55 54494.20 88888.00 2016-07-20 21:22:42.750 202 12584.38 119.58 54494.20 88888.00 2016-07-20 21:22:42.875 202 12584.35 119.58 54494.18 88888.00 2016-07-20 21:22:43.000 202 12584.30 119.58 54494.15 88888.00 2016-07-20 21:22:43.125 202 12584.30 119.62 54494.20 88888.00 2016-07-20 21:22:43.250 202 12584.35 119.72 54494.25 88888.00 2016-07-20 21:22:43.375 202 12584.35 119.70 54494.20 88888.00 2016-07-20 21:22:43.500 202 12584.30 119.62 54494.18 88888.00 2016-07-20 21:22:43.625 202 12584.23 119.65 54494.18 88888.00 2016-07-20 21:22:43.750 202 12584.27 119.67 54494.20 88888.00 2016-07-20 21:22:43.875 202 12584.38 119.65 54494.20 88888.00 2016-07-20 21:22:44.000 202 12584.35 119.65 54494.20 88888.00 2016-07-20 21:22:44.125 202 12584.30 119.67 54494.20 88888.00 2016-07-20 21:22:44.250 202 12584.27 119.70 54494.18 88888.00 2016-07-20 21:22:44.375 202 12584.33 119.70 54494.20 88888.00 2016-07-20 21:22:44.500 202 12584.27 119.70 54494.20 88888.00 2016-07-20 21:22:44.625 202 12584.35 119.70 54494.22 88888.00 2016-07-20 21:22:44.750 202 12584.35 119.70 54494.20 88888.00 2016-07-20 21:22:44.875 202 12584.27 119.75 54494.20 88888.00 2016-07-20 21:22:45.000 202 12584.17 119.70 54494.18 88888.00 2016-07-20 21:22:45.125 202 12584.17 119.67 54494.18 88888.00 2016-07-20 21:22:45.250 202 12584.25 119.70 54494.22 88888.00 2016-07-20 21:22:45.375 202 12584.30 119.72 54494.20 88888.00 2016-07-20 21:22:45.500 202 12584.27 119.78 54494.20 88888.00 2016-07-20 21:22:45.625 202 12584.27 119.78 54494.20 88888.00 2016-07-20 21:22:45.750 202 12584.27 119.78 54494.20 88888.00 2016-07-20 21:22:45.875 202 12584.23 119.78 54494.22 88888.00 2016-07-20 21:22:46.000 202 12584.20 119.80 54494.22 88888.00 2016-07-20 21:22:46.125 202 12584.20 119.85 54494.22 88888.00 2016-07-20 21:22:46.250 202 12584.15 119.85 54494.20 88888.00 2016-07-20 21:22:46.375 202 12584.12 119.88 54494.22 88888.00 2016-07-20 21:22:46.500 202 12584.12 119.88 54494.25 88888.00 2016-07-20 21:22:46.625 202 12584.17 119.88 54494.25 88888.00 2016-07-20 21:22:46.750 202 12584.17 119.88 54494.28 88888.00 2016-07-20 21:22:46.875 202 12584.15 119.88 54494.28 88888.00 2016-07-20 21:22:47.000 202 12584.20 119.90 54494.22 88888.00 2016-07-20 21:22:47.125 202 12584.23 119.92 54494.22 88888.00 2016-07-20 21:22:47.250 202 12584.17 119.92 54494.22 88888.00 2016-07-20 21:22:47.375 202 12584.20 119.90 54494.22 88888.00 2016-07-20 21:22:47.500 202 12584.25 119.92 54494.22 88888.00 2016-07-20 21:22:47.625 202 12584.27 119.95 54494.22 88888.00 2016-07-20 21:22:47.750 202 12584.20 119.95 54494.25 88888.00 2016-07-20 21:22:47.875 202 12584.15 119.92 54494.22 88888.00 2016-07-20 21:22:48.000 202 12584.23 119.95 54494.22 88888.00 2016-07-20 21:22:48.125 202 12584.25 119.97 54494.22 88888.00 2016-07-20 21:22:48.250 202 12584.23 119.97 54494.22 88888.00 2016-07-20 21:22:48.375 202 12584.30 120.03 54494.25 88888.00 2016-07-20 21:22:48.500 202 12584.33 120.03 54494.22 88888.00 2016-07-20 21:22:48.625 202 12584.27 120.03 54494.25 88888.00 2016-07-20 21:22:48.750 202 12584.27 120.03 54494.22 88888.00 2016-07-20 21:22:48.875 202 12584.30 120.05 54494.25 88888.00 2016-07-20 21:22:49.000 202 12584.25 120.10 54494.22 88888.00 2016-07-20 21:22:49.125 202 12584.25 120.08 54494.22 88888.00 2016-07-20 21:22:49.250 202 12584.25 120.10 54494.25 88888.00 2016-07-20 21:22:49.375 202 12584.33 120.12 54494.25 88888.00 2016-07-20 21:22:49.500 202 12584.30 120.12 54494.28 88888.00 2016-07-20 21:22:49.625 202 12584.30 120.10 54494.28 88888.00 2016-07-20 21:22:49.750 202 12584.25 120.10 54494.25 88888.00 2016-07-20 21:22:49.875 202 12584.23 120.12 54494.25 88888.00 2016-07-20 21:22:50.000 202 12584.23 120.12 54494.25 88888.00 2016-07-20 21:22:50.125 202 12584.20 120.15 54494.28 88888.00 2016-07-20 21:22:50.250 202 12584.17 120.17 54494.25 88888.00 2016-07-20 21:22:50.375 202 12584.25 120.20 54494.25 88888.00 2016-07-20 21:22:50.500 202 12584.33 120.20 54494.25 88888.00 2016-07-20 21:22:50.625 202 12584.30 120.20 54494.25 88888.00 2016-07-20 21:22:50.750 202 12584.23 120.20 54494.28 88888.00 2016-07-20 21:22:50.875 202 12584.23 120.20 54494.30 88888.00 2016-07-20 21:22:51.000 202 12584.23 120.22 54494.28 88888.00 2016-07-20 21:22:51.125 202 12584.20 120.22 54494.30 88888.00 2016-07-20 21:22:51.250 202 12584.17 120.20 54494.30 88888.00 2016-07-20 21:22:51.375 202 12584.20 120.20 54494.28 88888.00 2016-07-20 21:22:51.500 202 12584.25 120.20 54494.30 88888.00 2016-07-20 21:22:51.625 202 12584.23 120.22 54494.28 88888.00 2016-07-20 21:22:51.750 202 12584.17 120.25 54494.28 88888.00 2016-07-20 21:22:51.875 202 12584.20 120.25 54494.28 88888.00 2016-07-20 21:22:52.000 202 12584.20 120.28 54494.28 88888.00 2016-07-20 21:22:52.125 202 12584.20 120.28 54494.30 88888.00 2016-07-20 21:22:52.250 202 12584.10 120.25 54494.32 88888.00 2016-07-20 21:22:52.375 202 12584.12 120.28 54494.35 88888.00 2016-07-20 21:22:52.500 202 12584.17 120.28 54494.32 88888.00 2016-07-20 21:22:52.625 202 12584.15 120.28 54494.30 88888.00 2016-07-20 21:22:52.750 202 12584.10 120.30 54494.30 88888.00 2016-07-20 21:22:52.875 202 12584.08 120.30 54494.28 88888.00 2016-07-20 21:22:53.000 202 12584.08 120.30 54494.30 88888.00 2016-07-20 21:22:53.125 202 12584.10 120.30 54494.32 88888.00 2016-07-20 21:22:53.250 202 12584.08 120.33 54494.32 88888.00 2016-07-20 21:22:53.375 202 12584.08 120.33 54494.30 88888.00 2016-07-20 21:22:53.500 202 12584.02 120.35 54494.32 88888.00 2016-07-20 21:22:53.625 202 12584.10 120.35 54494.32 88888.00 2016-07-20 21:22:53.750 202 12584.12 120.38 54494.30 88888.00 2016-07-20 21:22:53.875 202 12584.15 120.38 54494.32 88888.00 2016-07-20 21:22:54.000 202 12584.15 120.40 54494.32 88888.00 2016-07-20 21:22:54.125 202 12584.12 120.40 54494.35 88888.00 2016-07-20 21:22:54.250 202 12584.12 120.35 54494.35 88888.00 2016-07-20 21:22:54.375 202 12584.15 120.40 54494.32 88888.00 2016-07-20 21:22:54.500 202 12584.15 120.42 54494.35 88888.00 2016-07-20 21:22:54.625 202 12584.12 120.42 54494.32 88888.00 2016-07-20 21:22:54.750 202 12584.12 120.40 54494.32 88888.00 2016-07-20 21:22:54.875 202 12584.12 120.42 54494.30 88888.00 2016-07-20 21:22:55.000 202 12584.15 120.45 54494.30 88888.00 2016-07-20 21:22:55.125 202 12584.15 120.45 54494.32 88888.00 2016-07-20 21:22:55.250 202 12584.10 120.42 54494.32 88888.00 2016-07-20 21:22:55.375 202 12584.12 120.42 54494.30 88888.00 2016-07-20 21:22:55.500 202 12584.15 120.45 54494.35 88888.00 2016-07-20 21:22:55.625 202 12584.20 120.47 54494.35 88888.00 2016-07-20 21:22:55.750 202 12584.23 120.47 54494.35 88888.00 2016-07-20 21:22:55.875 202 12584.23 120.45 54494.32 88888.00 2016-07-20 21:22:56.000 202 12584.20 120.45 54494.35 88888.00 2016-07-20 21:22:56.125 202 12584.17 120.45 54494.35 88888.00 2016-07-20 21:22:56.250 202 12584.10 120.45 54494.40 88888.00 2016-07-20 21:22:56.375 202 12584.10 120.47 54494.38 88888.00 2016-07-20 21:22:56.500 202 12584.08 120.47 54494.35 88888.00 2016-07-20 21:22:56.625 202 12584.10 120.47 54494.35 88888.00 2016-07-20 21:22:56.750 202 12584.10 120.50 54494.35 88888.00 2016-07-20 21:22:56.875 202 12584.12 120.47 54494.35 88888.00 2016-07-20 21:22:57.000 202 12584.12 120.50 54494.35 88888.00 2016-07-20 21:22:57.125 202 12584.15 120.50 54494.35 88888.00 2016-07-20 21:22:57.250 202 12584.08 120.53 54494.38 88888.00 2016-07-20 21:22:57.375 202 12584.10 120.53 54494.35 88888.00 2016-07-20 21:22:57.500 202 12584.08 120.58 54494.40 88888.00 2016-07-20 21:22:57.625 202 12584.10 120.55 54494.38 88888.00 2016-07-20 21:22:57.750 202 12584.08 120.55 54494.38 88888.00 2016-07-20 21:22:57.875 202 12583.98 120.53 54494.38 88888.00 2016-07-20 21:22:58.000 202 12583.95 120.53 54494.40 88888.00 2016-07-20 21:22:58.125 202 12584.00 120.55 54494.40 88888.00 2016-07-20 21:22:58.250 202 12583.98 120.55 54494.38 88888.00 2016-07-20 21:22:58.375 202 12583.98 120.58 54494.35 88888.00 2016-07-20 21:22:58.500 202 12584.02 120.62 54494.40 88888.00 2016-07-20 21:22:58.625 202 12584.05 120.62 54494.40 88888.00 2016-07-20 21:22:58.750 202 12584.05 120.60 54494.40 88888.00 2016-07-20 21:22:58.875 202 12584.05 120.60 54494.38 88888.00 2016-07-20 21:22:59.000 202 12583.98 120.60 54494.35 88888.00 2016-07-20 21:22:59.125 202 12584.00 120.60 54494.38 88888.00 2016-07-20 21:22:59.250 202 12583.98 120.58 54494.40 88888.00 2016-07-20 21:22:59.375 202 12584.00 120.58 54494.40 88888.00 2016-07-20 21:22:59.500 202 12584.00 120.55 54494.40 88888.00 2016-07-20 21:22:59.625 202 12584.00 120.58 54494.38 88888.00 2016-07-20 21:22:59.750 202 12584.05 120.60 54494.40 88888.00 2016-07-20 21:22:59.875 202 12584.02 120.60 54494.38 88888.00 2016-07-20 21:23:00.000 202 12584.00 120.60 54494.40 88888.00 2016-07-20 21:23:00.125 202 12584.05 120.62 54494.43 88888.00 2016-07-20 21:23:00.250 202 12584.05 120.60 54494.43 88888.00 2016-07-20 21:23:00.375 202 12584.02 120.62 54494.45 88888.00 2016-07-20 21:23:00.500 202 12584.00 120.60 54494.43 88888.00 2016-07-20 21:23:00.625 202 12583.98 120.60 54494.43 88888.00 2016-07-20 21:23:00.750 202 12583.98 120.60 54494.40 88888.00 2016-07-20 21:23:00.875 202 12584.00 120.62 54494.40 88888.00 2016-07-20 21:23:01.000 202 12584.02 120.62 54494.40 88888.00 2016-07-20 21:23:01.125 202 12583.98 120.62 54494.43 88888.00 2016-07-20 21:23:01.250 202 12583.95 120.62 54494.43 88888.00 2016-07-20 21:23:01.375 202 12583.92 120.65 54494.40 88888.00 2016-07-20 21:23:01.500 202 12583.88 120.62 54494.43 88888.00 2016-07-20 21:23:01.625 202 12583.90 120.62 54494.43 88888.00 2016-07-20 21:23:01.750 202 12583.92 120.65 54494.43 88888.00 2016-07-20 21:23:01.875 202 12583.90 120.62 54494.47 88888.00 2016-07-20 21:23:02.000 202 12583.88 120.62 54494.43 88888.00 2016-07-20 21:23:02.125 202 12583.88 120.65 54494.43 88888.00 2016-07-20 21:23:02.250 202 12583.95 120.62 54494.43 88888.00 2016-07-20 21:23:02.375 202 12584.00 120.62 54494.45 88888.00 2016-07-20 21:23:02.500 202 12583.92 120.62 54494.45 88888.00 2016-07-20 21:23:02.625 202 12583.83 120.62 54494.43 88888.00 2016-07-20 21:23:02.750 202 12583.77 120.62 54494.40 88888.00 2016-07-20 21:23:02.875 202 12583.77 120.65 54494.43 88888.00 2016-07-20 21:23:03.000 202 12583.80 120.65 54494.43 88888.00 2016-07-20 21:23:03.125 202 12583.83 120.65 54494.45 88888.00 2016-07-20 21:23:03.250 202 12583.90 120.65 54494.45 88888.00 2016-07-20 21:23:03.375 202 12583.75 120.55 54494.40 88888.00 2016-07-20 21:23:03.500 202 12583.70 120.55 54494.40 88888.00 2016-07-20 21:23:03.625 202 12583.67 120.60 54494.45 88888.00 2016-07-20 21:23:03.750 202 12583.67 120.62 54494.45 88888.00 2016-07-20 21:23:03.875 202 12583.67 120.60 54494.45 88888.00 2016-07-20 21:23:04.000 202 12583.70 120.60 54494.45 88888.00 2016-07-20 21:23:04.125 202 12583.75 120.60 54494.45 88888.00 2016-07-20 21:23:04.250 202 12583.67 120.55 54494.47 88888.00 2016-07-20 21:23:04.375 202 12583.65 120.58 54494.45 88888.00 2016-07-20 21:23:04.500 202 12583.65 120.58 54494.47 88888.00 2016-07-20 21:23:04.625 202 12583.67 120.60 54494.47 88888.00 2016-07-20 21:23:04.750 202 12583.70 120.58 54494.47 88888.00 2016-07-20 21:23:04.875 202 12583.67 120.58 54494.47 88888.00 2016-07-20 21:23:05.000 202 12583.67 120.55 54494.45 88888.00 2016-07-20 21:23:05.125 202 12583.73 120.55 54494.47 88888.00 2016-07-20 21:23:05.250 202 12583.62 120.55 54494.47 88888.00 2016-07-20 21:23:05.375 202 12583.55 120.55 54494.50 88888.00 2016-07-20 21:23:05.500 202 12583.60 120.58 54494.50 88888.00 2016-07-20 21:23:05.625 202 12583.67 120.55 54494.50 88888.00 2016-07-20 21:23:05.750 202 12583.67 120.55 54494.50 88888.00 2016-07-20 21:23:05.875 202 12583.62 120.55 54494.50 88888.00 2016-07-20 21:23:06.000 202 12583.55 120.55 54494.50 88888.00 2016-07-20 21:23:06.125 202 12583.58 120.55 54494.50 88888.00 2016-07-20 21:23:06.250 202 12583.48 120.50 54494.50 88888.00 2016-07-20 21:23:06.375 202 12583.45 120.53 54494.50 88888.00 2016-07-20 21:23:06.500 202 12583.40 120.50 54494.50 88888.00 2016-07-20 21:23:06.625 202 12583.40 120.53 54494.53 88888.00 2016-07-20 21:23:06.750 202 12583.45 120.50 54494.53 88888.00 2016-07-20 21:23:06.875 202 12583.48 120.50 54494.55 88888.00 2016-07-20 21:23:07.000 202 12583.48 120.55 54494.55 88888.00 2016-07-20 21:23:07.125 202 12583.40 120.53 54494.55 88888.00 2016-07-20 21:23:07.250 202 12583.38 120.47 54494.55 88888.00 2016-07-20 21:23:07.375 202 12583.38 120.50 54494.55 88888.00 2016-07-20 21:23:07.500 202 12583.38 120.53 54494.55 88888.00 2016-07-20 21:23:07.625 202 12583.40 120.50 54494.55 88888.00 2016-07-20 21:23:07.750 202 12583.33 120.47 54494.55 88888.00 2016-07-20 21:23:07.875 202 12583.25 120.47 54494.55 88888.00 2016-07-20 21:23:08.000 202 12583.23 120.45 54494.55 88888.00 2016-07-20 21:23:08.125 202 12583.25 120.47 54494.57 88888.00 2016-07-20 21:23:08.250 202 12583.23 120.45 54494.57 88888.00 2016-07-20 21:23:08.375 202 12583.20 120.45 54494.57 88888.00 2016-07-20 21:23:08.500 202 12583.20 120.42 54494.60 88888.00 2016-07-20 21:23:08.625 202 12583.17 120.45 54494.57 88888.00 2016-07-20 21:23:08.750 202 12583.15 120.42 54494.55 88888.00 2016-07-20 21:23:08.875 202 12583.15 120.40 54494.55 88888.00 2016-07-20 21:23:09.000 202 12583.15 120.40 54494.53 88888.00 2016-07-20 21:23:09.125 202 12583.15 120.40 54494.55 88888.00 2016-07-20 21:23:09.250 202 12583.17 120.38 54494.55 88888.00 2016-07-20 21:23:09.375 202 12583.20 120.35 54494.55 88888.00 2016-07-20 21:23:09.500 202 12583.15 120.35 54494.55 88888.00 2016-07-20 21:23:09.625 202 12583.08 120.35 54494.55 88888.00 2016-07-20 21:23:09.750 202 12583.05 120.35 54494.57 88888.00 2016-07-20 21:23:09.875 202 12583.10 120.35 54494.57 88888.00 2016-07-20 21:23:10.000 202 12583.12 120.33 54494.57 88888.00 2016-07-20 21:23:10.125 202 12583.10 120.30 54494.60 88888.00 2016-07-20 21:23:10.250 202 12583.05 120.30 54494.60 88888.00 2016-07-20 21:23:10.375 202 12583.12 120.28 54494.60 88888.00 2016-07-20 21:23:10.500 202 12583.10 120.28 54494.60 88888.00 2016-07-20 21:23:10.625 202 12583.00 120.28 54494.62 88888.00 2016-07-20 21:23:10.750 202 12582.95 120.25 54494.62 88888.00 2016-07-20 21:23:10.875 202 12582.98 120.25 54494.62 88888.00 2016-07-20 21:23:11.000 202 12582.98 120.28 54494.60 88888.00 2016-07-20 21:23:11.125 202 12583.00 120.25 54494.62 88888.00 2016-07-20 21:23:11.250 202 12582.98 120.22 54494.65 88888.00 2016-07-20 21:23:11.375 202 12583.00 120.25 54494.65 88888.00 2016-07-20 21:23:11.500 202 12582.98 120.22 54494.62 88888.00 2016-07-20 21:23:11.625 202 12582.95 120.22 54494.62 88888.00 2016-07-20 21:23:11.750 202 12582.92 120.20 54494.62 88888.00 2016-07-20 21:23:11.875 202 12582.98 120.17 54494.62 88888.00 2016-07-20 21:23:12.000 202 12583.00 120.20 54494.62 88888.00 2016-07-20 21:23:12.125 202 12582.98 120.20 54494.62 88888.00 2016-07-20 21:23:12.250 202 12582.92 120.17 54494.68 88888.00 2016-07-20 21:23:12.375 202 12582.92 120.17 54494.70 88888.00 2016-07-20 21:23:12.500 202 12582.88 120.20 54494.68 88888.00 2016-07-20 21:23:12.625 202 12582.83 120.17 54494.65 88888.00 2016-07-20 21:23:12.750 202 12582.85 120.15 54494.68 88888.00 2016-07-20 21:23:12.875 202 12582.88 120.15 54494.68 88888.00 2016-07-20 21:23:13.000 202 12582.88 120.12 54494.65 88888.00 2016-07-20 21:23:13.125 202 12582.88 120.12 54494.65 88888.00 2016-07-20 21:23:13.250 202 12582.88 120.15 54494.65 88888.00 2016-07-20 21:23:13.375 202 12582.85 120.15 54494.65 88888.00 2016-07-20 21:23:13.500 202 12582.80 120.15 54494.68 88888.00 2016-07-20 21:23:13.625 202 12582.80 120.15 54494.68 88888.00 2016-07-20 21:23:13.750 202 12582.80 120.12 54494.65 88888.00 2016-07-20 21:23:13.875 202 12582.80 120.10 54494.65 88888.00 2016-07-20 21:23:14.000 202 12582.80 120.10 54494.68 88888.00 2016-07-20 21:23:14.125 202 12582.80 120.10 54494.68 88888.00 2016-07-20 21:23:14.250 202 12582.80 120.08 54494.68 88888.00 2016-07-20 21:23:14.375 202 12582.80 120.08 54494.70 88888.00 2016-07-20 21:23:14.500 202 12582.75 120.10 54494.70 88888.00 2016-07-20 21:23:14.625 202 12582.77 120.08 54494.70 88888.00 2016-07-20 21:23:14.750 202 12582.80 120.10 54494.70 88888.00 2016-07-20 21:23:14.875 202 12582.80 120.12 54494.70 88888.00 2016-07-20 21:23:15.000 202 12582.80 120.10 54494.70 88888.00 2016-07-20 21:23:15.125 202 12582.77 120.08 54494.68 88888.00 2016-07-20 21:23:15.250 202 12582.75 120.05 54494.70 88888.00 2016-07-20 21:23:15.375 202 12582.73 120.08 54494.70 88888.00 2016-07-20 21:23:15.500 202 12582.75 120.05 54494.65 88888.00 2016-07-20 21:23:15.625 202 12582.73 120.05 54494.65 88888.00 2016-07-20 21:23:15.750 202 12582.67 120.05 54494.68 88888.00 2016-07-20 21:23:15.875 202 12582.62 120.03 54494.68 88888.00 2016-07-20 21:23:16.000 202 12582.58 120.05 54494.68 88888.00 2016-07-20 21:23:16.125 202 12582.55 120.03 54494.70 88888.00 2016-07-20 21:23:16.250 202 12582.60 120.03 54494.70 88888.00 2016-07-20 21:23:16.375 202 12582.62 120.05 54494.70 88888.00 2016-07-20 21:23:16.500 202 12582.58 120.03 54494.70 88888.00 2016-07-20 21:23:16.625 202 12582.60 120.00 54494.72 88888.00 2016-07-20 21:23:16.750 202 12582.58 120.03 54494.70 88888.00 2016-07-20 21:23:16.875 202 12582.60 120.05 54494.72 88888.00 2016-07-20 21:23:17.000 202 12582.62 120.03 54494.70 88888.00 2016-07-20 21:23:17.125 202 12582.60 120.00 54494.70 88888.00 2016-07-20 21:23:17.250 202 12582.55 119.97 54494.72 88888.00 2016-07-20 21:23:17.375 202 12582.55 120.00 54494.70 88888.00 2016-07-20 21:23:17.500 202 12582.60 119.97 54494.70 88888.00 2016-07-20 21:23:17.625 202 12582.60 119.97 54494.70 88888.00 2016-07-20 21:23:17.750 202 12582.58 120.00 54494.70 88888.00 2016-07-20 21:23:17.875 202 12582.58 120.00 54494.70 88888.00 2016-07-20 21:23:18.000 202 12582.52 120.00 54494.72 88888.00 2016-07-20 21:23:18.125 202 12582.52 119.97 54494.72 88888.00 2016-07-20 21:23:18.250 202 12582.55 119.97 54494.75 88888.00 2016-07-20 21:23:18.375 202 12582.60 120.00 54494.72 88888.00 2016-07-20 21:23:18.500 202 12582.60 120.00 54494.70 88888.00 2016-07-20 21:23:18.625 202 12582.58 119.97 54494.70 88888.00 2016-07-20 21:23:18.750 202 12582.50 120.00 54494.70 88888.00 2016-07-20 21:23:18.875 202 12582.50 120.00 54494.70 88888.00 2016-07-20 21:23:19.000 202 12582.48 120.00 54494.72 88888.00 2016-07-20 21:23:19.125 202 12582.48 119.97 54494.75 88888.00 2016-07-20 21:23:19.250 202 12582.48 119.97 54494.72 88888.00 2016-07-20 21:23:19.375 202 12582.50 119.97 54494.75 88888.00 2016-07-20 21:23:19.500 202 12582.55 119.95 54494.72 88888.00 2016-07-20 21:23:19.625 202 12582.58 119.92 54494.72 88888.00 2016-07-20 21:23:19.750 202 12582.55 119.92 54494.72 88888.00 2016-07-20 21:23:19.875 202 12582.52 119.92 54494.72 88888.00 2016-07-20 21:23:20.000 202 12582.50 119.97 54494.72 88888.00 2016-07-20 21:23:20.125 202 12582.52 119.97 54494.75 88888.00 2016-07-20 21:23:20.250 202 12582.42 119.92 54494.75 88888.00 2016-07-20 21:23:20.375 202 12582.40 119.95 54494.72 88888.00 2016-07-20 21:23:20.500 202 12582.40 119.92 54494.72 88888.00 2016-07-20 21:23:20.625 202 12582.45 119.95 54494.72 88888.00 2016-07-20 21:23:20.750 202 12582.45 119.92 54494.72 88888.00 2016-07-20 21:23:20.875 202 12582.42 119.92 54494.75 88888.00 2016-07-20 21:23:21.000 202 12582.45 119.92 54494.72 88888.00 2016-07-20 21:23:21.125 202 12582.42 119.95 54494.72 88888.00 2016-07-20 21:23:21.250 202 12582.40 119.92 54494.75 88888.00 2016-07-20 21:23:21.375 202 12582.40 119.92 54494.75 88888.00 2016-07-20 21:23:21.500 202 12582.40 119.88 54494.75 88888.00 2016-07-20 21:23:21.625 202 12582.35 119.90 54494.75 88888.00 2016-07-20 21:23:21.750 202 12582.30 119.90 54494.75 88888.00 2016-07-20 21:23:21.875 202 12582.30 119.90 54494.78 88888.00 2016-07-20 21:23:22.000 202 12582.30 119.90 54494.75 88888.00 2016-07-20 21:23:22.125 202 12582.33 119.90 54494.78 88888.00 2016-07-20 21:23:22.250 202 12582.30 119.88 54494.78 88888.00 2016-07-20 21:23:22.375 202 12582.27 119.88 54494.78 88888.00 2016-07-20 21:23:22.500 202 12582.20 119.88 54494.78 88888.00 2016-07-20 21:23:22.625 202 12582.20 119.88 54494.75 88888.00 2016-07-20 21:23:22.750 202 12582.25 119.88 54494.78 88888.00 2016-07-20 21:23:22.875 202 12582.30 119.88 54494.78 88888.00 2016-07-20 21:23:23.000 202 12582.30 119.90 54494.78 88888.00 2016-07-20 21:23:23.125 202 12582.20 119.90 54494.78 88888.00 2016-07-20 21:23:23.250 202 12582.23 119.88 54494.78 88888.00 2016-07-20 21:23:23.375 202 12582.25 119.88 54494.80 88888.00 2016-07-20 21:23:23.500 202 12582.20 119.88 54494.80 88888.00 2016-07-20 21:23:23.625 202 12582.20 119.83 54494.78 88888.00 2016-07-20 21:23:23.750 202 12582.15 119.83 54494.75 88888.00 2016-07-20 21:23:23.875 202 12582.10 119.85 54494.75 88888.00 2016-07-20 21:23:24.000 202 12582.12 119.85 54494.75 88888.00 2016-07-20 21:23:24.125 202 12582.15 119.85 54494.80 88888.00 2016-07-20 21:23:24.250 202 12582.15 119.83 54494.80 88888.00 2016-07-20 21:23:24.375 202 12582.10 119.83 54494.78 88888.00 2016-07-20 21:23:24.500 202 12582.10 119.83 54494.78 88888.00 2016-07-20 21:23:24.625 202 12582.08 119.85 54494.80 88888.00 2016-07-20 21:23:24.750 202 12582.00 119.85 54494.80 88888.00 2016-07-20 21:23:24.875 202 12581.98 119.85 54494.82 88888.00 2016-07-20 21:23:25.000 202 12582.08 119.83 54494.80 88888.00 2016-07-20 21:23:25.125 202 12582.08 119.83 54494.80 88888.00 2016-07-20 21:23:25.250 202 12582.00 119.80 54494.80 88888.00 2016-07-20 21:23:25.375 202 12581.95 119.83 54494.80 88888.00 2016-07-20 21:23:25.500 202 12581.88 119.85 54494.80 88888.00 2016-07-20 21:23:25.625 202 12581.85 119.85 54494.82 88888.00 2016-07-20 21:23:25.750 202 12581.90 119.85 54494.80 88888.00 2016-07-20 21:23:25.875 202 12581.98 119.83 54494.80 88888.00 2016-07-20 21:23:26.000 202 12582.00 119.83 54494.80 88888.00 2016-07-20 21:23:26.125 202 12581.98 119.85 54494.82 88888.00 2016-07-20 21:23:26.250 202 12581.90 119.80 54494.82 88888.00 2016-07-20 21:23:26.375 202 12581.90 119.80 54494.82 88888.00 2016-07-20 21:23:26.500 202 12581.85 119.83 54494.85 88888.00 2016-07-20 21:23:26.625 202 12581.83 119.83 54494.85 88888.00 2016-07-20 21:23:26.750 202 12581.88 119.83 54494.85 88888.00 2016-07-20 21:23:26.875 202 12581.90 119.80 54494.82 88888.00 2016-07-20 21:23:27.000 202 12581.92 119.83 54494.85 88888.00 2016-07-20 21:23:27.125 202 12581.85 119.83 54494.85 88888.00 2016-07-20 21:23:27.250 202 12581.75 119.78 54494.88 88888.00 2016-07-20 21:23:27.375 202 12581.75 119.78 54494.85 88888.00 2016-07-20 21:23:27.500 202 12581.77 119.80 54494.82 88888.00 2016-07-20 21:23:27.625 202 12581.77 119.80 54494.80 88888.00 2016-07-20 21:23:27.750 202 12581.75 119.80 54494.80 88888.00 2016-07-20 21:23:27.875 202 12581.73 119.80 54494.82 88888.00 2016-07-20 21:23:28.000 202 12581.77 119.80 54494.82 88888.00 2016-07-20 21:23:28.125 202 12581.67 119.78 54494.82 88888.00 2016-07-20 21:23:28.250 202 12581.62 119.80 54494.82 88888.00 2016-07-20 21:23:28.375 202 12581.65 119.80 54494.82 88888.00 2016-07-20 21:23:28.500 202 12581.65 119.78 54494.85 88888.00 2016-07-20 21:23:28.625 202 12581.62 119.75 54494.85 88888.00 2016-07-20 21:23:28.750 202 12581.60 119.78 54494.85 88888.00 2016-07-20 21:23:28.875 202 12581.60 119.80 54494.85 88888.00 2016-07-20 21:23:29.000 202 12581.65 119.78 54494.82 88888.00 2016-07-20 21:23:29.125 202 12581.60 119.78 54494.85 88888.00 2016-07-20 21:23:29.250 202 12581.52 119.78 54494.85 88888.00 2016-07-20 21:23:29.375 202 12581.58 119.80 54494.85 88888.00 2016-07-20 21:23:29.500 202 12581.58 119.80 54494.82 88888.00 2016-07-20 21:23:29.625 202 12581.58 119.78 54494.85 88888.00 2016-07-20 21:23:29.750 202 12581.58 119.78 54494.85 88888.00 2016-07-20 21:23:29.875 202 12581.55 119.75 54494.85 88888.00 2016-07-20 21:23:30.000 202 12581.52 119.75 54494.85 88888.00 2016-07-20 21:23:30.125 202 12581.52 119.75 54494.85 88888.00 2016-07-20 21:23:30.250 202 12581.52 119.78 54494.85 88888.00 2016-07-20 21:23:30.375 202 12581.52 119.78 54494.85 88888.00 2016-07-20 21:23:30.500 202 12581.48 119.78 54494.88 88888.00 2016-07-20 21:23:30.625 202 12581.48 119.75 54494.88 88888.00 2016-07-20 21:23:30.750 202 12581.48 119.75 54494.88 88888.00 2016-07-20 21:23:30.875 202 12581.48 119.78 54494.88 88888.00 2016-07-20 21:23:31.000 202 12581.50 119.75 54494.88 88888.00 2016-07-20 21:23:31.125 202 12581.48 119.75 54494.90 88888.00 2016-07-20 21:23:31.250 202 12581.40 119.75 54494.90 88888.00 2016-07-20 21:23:31.375 202 12581.48 119.75 54494.88 88888.00 2016-07-20 21:23:31.500 202 12581.50 119.75 54494.88 88888.00 2016-07-20 21:23:31.625 202 12581.42 119.75 54494.85 88888.00 2016-07-20 21:23:31.750 202 12581.40 119.70 54494.88 88888.00 2016-07-20 21:23:31.875 202 12581.48 119.75 54494.90 88888.00 2016-07-20 21:23:32.000 202 12581.48 119.78 54494.90 88888.00 2016-07-20 21:23:32.125 202 12581.42 119.78 54494.88 88888.00 2016-07-20 21:23:32.250 202 12581.38 119.75 54494.88 88888.00 2016-07-20 21:23:32.375 202 12581.38 119.75 54494.88 88888.00 2016-07-20 21:23:32.500 202 12581.35 119.75 54494.90 88888.00 2016-07-20 21:23:32.625 202 12581.33 119.75 54494.88 88888.00 2016-07-20 21:23:32.750 202 12581.30 119.72 54494.88 88888.00 2016-07-20 21:23:32.875 202 12581.33 119.72 54494.88 88888.00 2016-07-20 21:23:33.000 202 12581.35 119.72 54494.88 88888.00 2016-07-20 21:23:33.125 202 12581.35 119.75 54494.85 88888.00 2016-07-20 21:23:33.250 202 12581.38 119.75 54494.90 88888.00 2016-07-20 21:23:33.375 202 12581.38 119.72 54494.90 88888.00 2016-07-20 21:23:33.500 202 12581.30 119.72 54494.88 88888.00 2016-07-20 21:23:33.625 202 12581.33 119.72 54494.90 88888.00 2016-07-20 21:23:33.750 202 12581.35 119.75 54494.90 88888.00 2016-07-20 21:23:33.875 202 12581.33 119.75 54494.90 88888.00 2016-07-20 21:23:34.000 202 12581.27 119.75 54494.85 88888.00 2016-07-20 21:23:34.125 202 12581.23 119.75 54494.88 88888.00 2016-07-20 21:23:34.250 202 12581.20 119.72 54494.90 88888.00 2016-07-20 21:23:34.375 202 12581.25 119.72 54494.90 88888.00 2016-07-20 21:23:34.500 202 12581.20 119.75 54494.88 88888.00 2016-07-20 21:23:34.625 202 12581.17 119.75 54494.88 88888.00 2016-07-20 21:23:34.750 202 12581.12 119.78 54494.88 88888.00 2016-07-20 21:23:34.875 202 12581.12 119.78 54494.90 88888.00 2016-07-20 21:23:35.000 202 12581.15 119.78 54494.90 88888.00 2016-07-20 21:23:35.125 202 12581.12 119.80 54494.88 88888.00 2016-07-20 21:23:35.250 202 12581.05 119.83 54494.90 88888.00 2016-07-20 21:23:35.375 202 12581.02 119.83 54494.88 88888.00 2016-07-20 21:23:35.500 202 12581.02 119.83 54494.90 88888.00 2016-07-20 21:23:35.625 202 12581.05 119.83 54494.90 88888.00 2016-07-20 21:23:35.750 202 12581.08 119.80 54494.88 88888.00 2016-07-20 21:23:35.875 202 12581.08 119.83 54494.88 88888.00 2016-07-20 21:23:36.000 202 12581.10 119.83 54494.88 88888.00 2016-07-20 21:23:36.125 202 12581.08 119.83 54494.90 88888.00 2016-07-20 21:23:36.250 202 12581.00 119.83 54494.93 88888.00 2016-07-20 21:23:36.375 202 12580.98 119.85 54494.90 88888.00 2016-07-20 21:23:36.500 202 12580.95 119.85 54494.90 88888.00 2016-07-20 21:23:36.625 202 12580.92 119.83 54494.93 88888.00 2016-07-20 21:23:36.750 202 12580.92 119.85 54494.93 88888.00 2016-07-20 21:23:36.875 202 12580.92 119.85 54494.93 88888.00 2016-07-20 21:23:37.000 202 12580.88 119.85 54494.90 88888.00 2016-07-20 21:23:37.125 202 12580.95 119.85 54494.90 88888.00 2016-07-20 21:23:37.250 202 12580.95 119.85 54494.93 88888.00 2016-07-20 21:23:37.375 202 12580.90 119.85 54494.95 88888.00 2016-07-20 21:23:37.500 202 12580.85 119.88 54494.95 88888.00 2016-07-20 21:23:37.625 202 12580.85 119.83 54494.90 88888.00 2016-07-20 21:23:37.750 202 12580.85 119.83 54494.93 88888.00 2016-07-20 21:23:37.875 202 12580.88 119.85 54494.90 88888.00 2016-07-20 21:23:38.000 202 12580.85 119.85 54494.90 88888.00 2016-07-20 21:23:38.125 202 12580.85 119.85 54494.90 88888.00 2016-07-20 21:23:38.250 202 12580.85 119.85 54494.93 88888.00 2016-07-20 21:23:38.375 202 12580.88 119.90 54494.90 88888.00 2016-07-20 21:23:38.500 202 12580.90 119.90 54494.90 88888.00 2016-07-20 21:23:38.625 202 12580.88 119.88 54494.90 88888.00 2016-07-20 21:23:38.750 202 12580.80 119.85 54494.88 88888.00 2016-07-20 21:23:38.875 202 12580.75 119.85 54494.88 88888.00 2016-07-20 21:23:39.000 202 12580.75 119.83 54494.90 88888.00 2016-07-20 21:23:39.125 202 12580.77 119.85 54494.90 88888.00 2016-07-20 21:23:39.250 202 12580.80 119.85 54494.93 88888.00 2016-07-20 21:23:39.375 202 12580.80 119.90 54494.93 88888.00 2016-07-20 21:23:39.500 202 12580.75 119.92 54494.93 88888.00 2016-07-20 21:23:39.625 202 12580.67 119.92 54494.93 88888.00 2016-07-20 21:23:39.750 202 12580.67 119.92 54494.93 88888.00 2016-07-20 21:23:39.875 202 12580.65 119.92 54494.93 88888.00 2016-07-20 21:23:40.000 202 12580.62 119.92 54494.93 88888.00 2016-07-20 21:23:40.125 202 12580.60 119.92 54494.93 88888.00 2016-07-20 21:23:40.250 202 12580.65 119.90 54494.93 88888.00 2016-07-20 21:23:40.375 202 12580.67 119.92 54494.93 88888.00 2016-07-20 21:23:40.500 202 12580.62 119.90 54494.93 88888.00 2016-07-20 21:23:40.625 202 12580.65 119.90 54494.90 88888.00 2016-07-20 21:23:40.750 202 12580.70 119.92 54494.90 88888.00 2016-07-20 21:23:40.875 202 12580.70 119.95 54494.90 88888.00 2016-07-20 21:23:41.000 202 12580.67 119.95 54494.90 88888.00 2016-07-20 21:23:41.125 202 12580.70 119.92 54494.90 88888.00 2016-07-20 21:23:41.250 202 12580.62 119.92 54494.93 88888.00 2016-07-20 21:23:41.375 202 12580.62 119.97 54494.93 88888.00 2016-07-20 21:23:41.500 202 12580.58 119.95 54494.93 88888.00 2016-07-20 21:23:41.625 202 12580.50 119.97 54494.93 88888.00 2016-07-20 21:23:41.750 202 12580.48 119.95 54494.90 88888.00 2016-07-20 21:23:41.875 202 12580.50 119.95 54494.93 88888.00 2016-07-20 21:23:42.000 202 12580.48 119.97 54494.95 88888.00 2016-07-20 21:23:42.125 202 12580.40 119.97 54494.95 88888.00 2016-07-20 21:23:42.250 202 12580.33 119.95 54494.95 88888.00 2016-07-20 21:23:42.375 202 12580.33 119.97 54494.93 88888.00 2016-07-20 21:23:42.500 202 12580.35 119.97 54494.90 88888.00 2016-07-20 21:23:42.625 202 12580.33 120.00 54494.90 88888.00 2016-07-20 21:23:42.750 202 12580.35 120.00 54494.90 88888.00 2016-07-20 21:23:42.875 202 12580.33 120.00 54494.93 88888.00 2016-07-20 21:23:43.000 202 12580.35 120.00 54494.93 88888.00 2016-07-20 21:23:43.125 202 12580.35 120.00 54494.93 88888.00 2016-07-20 21:23:43.250 202 12580.27 120.00 54494.95 88888.00 2016-07-20 21:23:43.375 202 12580.30 120.03 54494.95 88888.00 2016-07-20 21:23:43.500 202 12580.35 120.00 54494.97 88888.00 2016-07-20 21:23:43.625 202 12580.33 120.03 54494.97 88888.00 2016-07-20 21:23:43.750 202 12580.30 120.00 54494.95 88888.00 2016-07-20 21:23:43.875 202 12580.27 120.03 54494.95 88888.00 2016-07-20 21:23:44.000 202 12580.25 120.03 54494.95 88888.00 2016-07-20 21:23:44.125 202 12580.27 120.03 54494.93 88888.00 2016-07-20 21:23:44.250 202 12580.25 120.03 54494.93 88888.00 2016-07-20 21:23:44.375 202 12580.23 120.00 54494.95 88888.00 2016-07-20 21:23:44.500 202 12580.20 120.03 54494.95 88888.00 2016-07-20 21:23:44.625 202 12580.20 120.03 54494.93 88888.00 2016-07-20 21:23:44.750 202 12580.20 120.03 54494.93 88888.00 2016-07-20 21:23:44.875 202 12580.20 120.03 54494.93 88888.00 2016-07-20 21:23:45.000 202 12580.15 120.05 54494.93 88888.00 2016-07-20 21:23:45.125 202 12580.20 120.05 54494.93 88888.00 2016-07-20 21:23:45.250 202 12580.17 120.03 54494.95 88888.00 2016-07-20 21:23:45.375 202 12580.15 120.05 54494.95 88888.00 2016-07-20 21:23:45.500 202 12580.12 120.03 54494.95 88888.00 2016-07-20 21:23:45.625 202 12580.08 120.03 54494.93 88888.00 2016-07-20 21:23:45.750 202 12580.08 120.03 54494.93 88888.00 2016-07-20 21:23:45.875 202 12580.08 120.03 54494.93 88888.00 2016-07-20 21:23:46.000 202 12580.05 120.03 54494.90 88888.00 2016-07-20 21:23:46.125 202 12580.08 120.08 54494.93 88888.00 2016-07-20 21:23:46.250 202 12579.95 119.97 54494.85 88888.00 2016-07-20 21:23:46.375 202 12579.90 119.92 54494.85 88888.00 2016-07-20 21:23:46.500 202 12580.00 119.97 54494.90 88888.00 2016-07-20 21:23:46.625 202 12580.05 120.03 54494.93 88888.00 2016-07-20 21:23:46.750 202 12580.08 120.05 54494.93 88888.00 2016-07-20 21:23:46.875 202 12580.05 120.03 54494.93 88888.00 2016-07-20 21:23:47.000 202 12580.05 120.00 54494.90 88888.00 2016-07-20 21:23:47.125 202 12580.02 120.00 54494.93 88888.00 2016-07-20 21:23:47.250 202 12580.02 119.97 54494.95 88888.00 2016-07-20 21:23:47.375 202 12580.00 119.97 54494.93 88888.00 2016-07-20 21:23:47.500 202 12579.95 119.97 54494.93 88888.00 2016-07-20 21:23:47.625 202 12579.98 120.00 54494.93 88888.00 2016-07-20 21:23:47.750 202 12579.98 120.00 54494.93 88888.00 2016-07-20 21:23:47.875 202 12579.90 120.00 54494.95 88888.00 2016-07-20 21:23:48.000 202 12579.85 120.00 54494.93 88888.00 2016-07-20 21:23:48.125 202 12579.92 120.00 54494.95 88888.00 2016-07-20 21:23:48.250 202 12579.95 119.95 54494.93 88888.00 2016-07-20 21:23:48.375 202 12579.90 119.97 54494.93 88888.00 2016-07-20 21:23:48.500 202 12579.88 119.97 54494.93 88888.00 2016-07-20 21:23:48.625 202 12579.90 120.00 54494.93 88888.00 2016-07-20 21:23:48.750 202 12579.83 119.97 54494.93 88888.00 2016-07-20 21:23:48.875 202 12579.77 119.95 54494.90 88888.00 2016-07-20 21:23:49.000 202 12579.73 119.95 54494.93 88888.00 2016-07-20 21:23:49.125 202 12579.75 119.95 54494.95 88888.00 2016-07-20 21:23:49.250 202 12579.80 119.95 54494.95 88888.00 2016-07-20 21:23:49.375 202 12579.77 119.95 54494.97 88888.00 2016-07-20 21:23:49.500 202 12579.67 119.95 54494.97 88888.00 2016-07-20 21:23:49.625 202 12579.62 119.92 54494.95 88888.00 2016-07-20 21:23:49.750 202 12579.65 119.95 54494.97 88888.00 2016-07-20 21:23:49.875 202 12579.70 119.92 54494.97 88888.00 2016-07-20 21:23:50.000 202 12579.70 119.90 54494.95 88888.00 2016-07-20 21:23:50.125 202 12579.62 119.92 54494.97 88888.00 2016-07-20 21:23:50.250 202 12579.55 119.92 54494.97 88888.00 2016-07-20 21:23:50.375 202 12579.58 119.92 54494.97 88888.00 2016-07-20 21:23:50.500 202 12579.55 119.90 54494.95 88888.00 2016-07-20 21:23:50.625 202 12579.52 119.90 54494.95 88888.00 2016-07-20 21:23:50.750 202 12579.50 119.88 54494.97 88888.00 2016-07-20 21:23:50.875 202 12579.48 119.90 54494.97 88888.00 2016-07-20 21:23:51.000 202 12579.45 119.88 54494.95 88888.00 2016-07-20 21:23:51.125 202 12579.45 119.85 54494.95 88888.00 2016-07-20 21:23:51.250 202 12579.45 119.85 54494.93 88888.00 2016-07-20 21:23:51.375 202 12579.48 119.88 54494.95 88888.00 2016-07-20 21:23:51.500 202 12579.50 119.90 54494.97 88888.00 2016-07-20 21:23:51.625 202 12579.50 119.88 54494.97 88888.00 2016-07-20 21:23:51.750 202 12579.52 119.85 54494.97 88888.00 2016-07-20 21:23:51.875 202 12579.52 119.88 54494.97 88888.00 2016-07-20 21:23:52.000 202 12579.48 119.88 54494.95 88888.00 2016-07-20 21:23:52.125 202 12579.45 119.88 54494.95 88888.00 2016-07-20 21:23:52.250 202 12579.35 119.80 54494.97 88888.00 2016-07-20 21:23:52.375 202 12579.35 119.80 54494.95 88888.00 2016-07-20 21:23:52.500 202 12579.35 119.78 54494.95 88888.00 2016-07-20 21:23:52.625 202 12579.40 119.80 54494.97 88888.00 2016-07-20 21:23:52.750 202 12579.38 119.80 54494.97 88888.00 2016-07-20 21:23:52.875 202 12579.30 119.78 54494.93 88888.00 2016-07-20 21:23:53.000 202 12579.25 119.78 54494.93 88888.00 2016-07-20 21:23:53.125 202 12579.27 119.80 54494.97 88888.00 2016-07-20 21:23:53.250 202 12579.27 119.83 54495.00 88888.00 2016-07-20 21:23:53.375 202 12579.25 119.80 54494.97 88888.00 2016-07-20 21:23:53.500 202 12579.23 119.75 54494.95 88888.00 2016-07-20 21:23:53.625 202 12579.27 119.75 54494.97 88888.00 2016-07-20 21:23:53.750 202 12579.23 119.78 54494.97 88888.00 2016-07-20 21:23:53.875 202 12579.15 119.78 54494.97 88888.00 2016-07-20 21:23:54.000 202 12579.05 119.78 54494.95 88888.00 2016-07-20 21:23:54.125 202 12579.10 119.80 54494.97 88888.00 2016-07-20 21:23:54.250 202 12579.08 119.75 54495.00 88888.00 2016-07-20 21:23:54.375 202 12579.08 119.75 54494.97 88888.00 2016-07-20 21:23:54.500 202 12579.08 119.75 54495.00 88888.00 2016-07-20 21:23:54.625 202 12579.08 119.75 54495.00 88888.00 2016-07-20 21:23:54.750 202 12579.00 119.75 54495.00 88888.00 2016-07-20 21:23:54.875 202 12578.98 119.72 54495.03 88888.00 2016-07-20 21:23:55.000 202 12578.98 119.72 54495.00 88888.00 2016-07-20 21:23:55.125 202 12578.92 119.72 54495.00 88888.00 2016-07-20 21:23:55.250 202 12578.90 119.67 54495.00 88888.00 2016-07-20 21:23:55.375 202 12578.90 119.67 54495.00 88888.00 2016-07-20 21:23:55.500 202 12578.90 119.65 54495.00 88888.00 2016-07-20 21:23:55.625 202 12578.88 119.65 54495.03 88888.00 2016-07-20 21:23:55.750 202 12578.90 119.65 54495.00 88888.00 2016-07-20 21:23:55.875 202 12578.88 119.62 54495.00 88888.00 2016-07-20 21:23:56.000 202 12578.88 119.65 54495.03 88888.00 2016-07-20 21:23:56.125 202 12578.88 119.65 54495.03 88888.00 2016-07-20 21:23:56.250 202 12578.83 119.60 54495.03 88888.00 2016-07-20 21:23:56.375 202 12578.85 119.60 54495.03 88888.00 2016-07-20 21:23:56.500 202 12578.77 119.60 54495.00 88888.00 2016-07-20 21:23:56.625 202 12578.73 119.60 54495.00 88888.00 2016-07-20 21:23:56.750 202 12578.75 119.60 54495.00 88888.00 2016-07-20 21:23:56.875 202 12578.77 119.65 54495.03 88888.00 2016-07-20 21:23:57.000 202 12578.73 119.65 54495.03 88888.00 2016-07-20 21:23:57.125 202 12578.60 119.62 54495.03 88888.00 2016-07-20 21:23:57.250 202 12578.52 119.55 54495.00 88888.00 2016-07-20 21:23:57.375 202 12578.55 119.58 54495.03 88888.00 2016-07-20 21:23:57.500 202 12578.55 119.60 54495.03 88888.00 2016-07-20 21:23:57.625 202 12578.50 119.58 54495.03 88888.00 2016-07-20 21:23:57.750 202 12578.52 119.55 54495.00 88888.00 2016-07-20 21:23:57.875 202 12578.50 119.47 54495.03 88888.00 2016-07-20 21:23:58.000 202 12578.45 119.50 54495.03 88888.00 2016-07-20 21:23:58.125 202 12578.45 119.50 54495.03 88888.00 2016-07-20 21:23:58.250 202 12578.42 119.47 54495.03 88888.00 2016-07-20 21:23:58.375 202 12578.45 119.47 54495.00 88888.00 2016-07-20 21:23:58.500 202 12578.42 119.50 54495.05 88888.00 2016-07-20 21:23:58.625 202 12578.38 119.53 54495.03 88888.00 2016-07-20 21:23:58.750 202 12578.38 119.50 54495.05 88888.00 2016-07-20 21:23:58.875 202 12578.35 119.45 54495.05 88888.00 2016-07-20 21:23:59.000 202 12578.42 119.40 54495.03 88888.00 2016-07-20 21:23:59.125 202 12578.42 119.42 54495.05 88888.00 2016-07-20 21:23:59.250 202 12578.35 119.40 54495.05 88888.00 2016-07-20 21:23:59.375 202 12578.33 119.38 54495.03 88888.00 2016-07-20 21:23:59.500 202 12578.25 119.40 54495.07 88888.00 2016-07-20 21:23:59.625 202 12578.25 119.42 54495.07 88888.00 2016-07-20 21:23:59.750 202 12578.27 119.40 54495.05 88888.00 2016-07-20 21:23:59.875 202 12578.35 119.38 54495.05 88888.00 2016-07-20 21:24:00.000 202 12578.35 119.38 54495.05 88888.00 2016-07-20 21:24:00.125 202 12578.30 119.35 54495.05 88888.00 2016-07-20 21:24:00.250 202 12578.23 119.33 54495.07 88888.00 2016-07-20 21:24:00.375 202 12578.27 119.33 54495.07 88888.00 2016-07-20 21:24:00.500 202 12578.25 119.33 54495.07 88888.00 2016-07-20 21:24:00.625 202 12578.23 119.30 54495.07 88888.00 2016-07-20 21:24:00.750 202 12578.20 119.28 54495.03 88888.00 2016-07-20 21:24:00.875 202 12578.15 119.28 54495.03 88888.00 2016-07-20 21:24:01.000 202 12578.15 119.28 54495.03 88888.00 2016-07-20 21:24:01.125 202 12578.17 119.28 54495.05 88888.00 2016-07-20 21:24:01.250 202 12578.10 119.28 54495.05 88888.00 2016-07-20 21:24:01.375 202 12578.10 119.30 54495.05 88888.00 2016-07-20 21:24:01.500 202 12578.15 119.30 54495.07 88888.00 2016-07-20 21:24:01.625 202 12578.12 119.25 54495.07 88888.00 2016-07-20 21:24:01.750 202 12578.12 119.25 54495.03 88888.00 2016-07-20 21:24:01.875 202 12578.12 119.25 54495.03 88888.00 2016-07-20 21:24:02.000 202 12578.05 119.22 54495.03 88888.00 2016-07-20 21:24:02.125 202 12577.98 119.20 54495.03 88888.00 2016-07-20 21:24:02.250 202 12577.95 119.15 54495.07 88888.00 2016-07-20 21:24:02.375 202 12577.95 119.17 54495.07 88888.00 2016-07-20 21:24:02.500 202 12577.98 119.17 54495.07 88888.00 2016-07-20 21:24:02.625 202 12577.92 119.20 54495.05 88888.00 2016-07-20 21:24:02.750 202 12577.88 119.22 54495.07 88888.00 2016-07-20 21:24:02.875 202 12577.88 119.20 54495.05 88888.00 2016-07-20 21:24:03.000 202 12577.90 119.15 54495.03 88888.00 2016-07-20 21:24:03.125 202 12577.88 119.17 54495.05 88888.00 2016-07-20 21:24:03.250 202 12577.80 119.15 54495.05 88888.00 2016-07-20 21:24:03.375 202 12577.88 119.12 54495.07 88888.00 2016-07-20 21:24:03.500 202 12577.90 119.15 54495.05 88888.00 2016-07-20 21:24:03.625 202 12577.88 119.12 54495.05 88888.00 2016-07-20 21:24:03.750 202 12577.83 119.15 54495.05 88888.00 2016-07-20 21:24:03.875 202 12577.77 119.10 54495.05 88888.00 2016-07-20 21:24:04.000 202 12577.73 119.05 54495.05 88888.00 2016-07-20 21:24:04.125 202 12577.70 119.08 54495.05 88888.00 2016-07-20 21:24:04.250 202 12577.67 119.03 54495.07 88888.00 2016-07-20 21:24:04.375 202 12577.73 119.05 54495.07 88888.00 2016-07-20 21:24:04.500 202 12577.70 119.05 54495.07 88888.00 2016-07-20 21:24:04.625 202 12577.70 119.08 54495.07 88888.00 2016-07-20 21:24:04.750 202 12577.70 119.05 54495.05 88888.00 2016-07-20 21:24:04.875 202 12577.67 119.03 54495.07 88888.00 2016-07-20 21:24:05.000 202 12577.62 119.03 54495.07 88888.00 2016-07-20 21:24:05.125 202 12577.62 119.03 54495.05 88888.00 2016-07-20 21:24:05.250 202 12577.60 118.97 54495.05 88888.00 2016-07-20 21:24:05.375 202 12577.67 118.97 54495.05 88888.00 2016-07-20 21:24:05.500 202 12577.65 118.97 54495.05 88888.00 2016-07-20 21:24:05.625 202 12577.60 118.95 54495.07 88888.00 2016-07-20 21:24:05.750 202 12577.55 118.95 54495.05 88888.00 2016-07-20 21:24:05.875 202 12577.52 118.97 54495.07 88888.00 2016-07-20 21:24:06.000 202 12577.55 118.97 54495.07 88888.00 2016-07-20 21:24:06.125 202 12577.52 118.95 54495.10 88888.00 2016-07-20 21:24:06.250 202 12577.48 118.92 54495.10 88888.00 2016-07-20 21:24:06.375 202 12577.52 118.92 54495.10 88888.00 2016-07-20 21:24:06.500 202 12577.55 118.90 54495.10 88888.00 2016-07-20 21:24:06.625 202 12577.55 118.90 54495.07 88888.00 2016-07-20 21:24:06.750 202 12577.52 118.88 54495.07 88888.00 2016-07-20 21:24:06.875 202 12577.50 118.85 54495.05 88888.00 2016-07-20 21:24:07.000 202 12577.42 118.85 54495.07 88888.00 2016-07-20 21:24:07.125 202 12577.35 118.85 54495.07 88888.00 2016-07-20 21:24:07.250 202 12577.30 118.85 54495.10 88888.00 2016-07-20 21:24:07.375 202 12577.30 118.85 54495.10 88888.00 2016-07-20 21:24:07.500 202 12577.30 118.85 54495.07 88888.00 2016-07-20 21:24:07.625 202 12577.30 118.85 54495.10 88888.00 2016-07-20 21:24:07.750 202 12577.25 118.83 54495.07 88888.00 2016-07-20 21:24:07.875 202 12577.27 118.85 54495.07 88888.00 2016-07-20 21:24:08.000 202 12577.30 118.83 54495.07 88888.00 2016-07-20 21:24:08.125 202 12577.20 118.83 54495.07 88888.00 2016-07-20 21:24:08.250 202 12577.15 118.78 54495.10 88888.00 2016-07-20 21:24:08.375 202 12577.17 118.80 54495.10 88888.00 2016-07-20 21:24:08.500 202 12577.12 118.78 54495.10 88888.00 2016-07-20 21:24:08.625 202 12577.08 118.78 54495.10 88888.00 2016-07-20 21:24:08.750 202 12577.08 118.78 54495.10 88888.00 2016-07-20 21:24:08.875 202 12577.10 118.78 54495.10 88888.00 2016-07-20 21:24:09.000 202 12577.10 118.75 54495.07 88888.00 2016-07-20 21:24:09.125 202 12577.10 118.75 54495.07 88888.00 2016-07-20 21:24:09.250 202 12577.10 118.75 54495.07 88888.00 2016-07-20 21:24:09.375 202 12577.00 118.72 54495.07 88888.00 2016-07-20 21:24:09.500 202 12576.92 118.72 54495.07 88888.00 2016-07-20 21:24:09.625 202 12576.95 118.72 54495.10 88888.00 2016-07-20 21:24:09.750 202 12576.95 118.70 54495.10 88888.00 2016-07-20 21:24:09.875 202 12576.90 118.70 54495.10 88888.00 2016-07-20 21:24:10.000 202 12576.95 118.70 54495.10 88888.00 2016-07-20 21:24:10.125 202 12576.92 118.67 54495.07 88888.00 2016-07-20 21:24:10.250 202 12576.88 118.67 54495.05 88888.00 2016-07-20 21:24:10.375 202 12576.88 118.65 54495.05 88888.00 2016-07-20 21:24:10.500 202 12576.88 118.62 54495.07 88888.00 2016-07-20 21:24:10.625 202 12576.88 118.65 54495.07 88888.00 2016-07-20 21:24:10.750 202 12576.85 118.62 54495.10 88888.00 2016-07-20 21:24:10.875 202 12576.83 118.60 54495.10 88888.00 2016-07-20 21:24:11.000 202 12576.85 118.60 54495.07 88888.00 2016-07-20 21:24:11.125 202 12576.88 118.60 54495.10 88888.00 2016-07-20 21:24:11.250 202 12576.83 118.60 54495.07 88888.00 2016-07-20 21:24:11.375 202 12576.80 118.60 54495.07 88888.00 2016-07-20 21:24:11.500 202 12576.77 118.60 54495.10 88888.00 2016-07-20 21:24:11.625 202 12576.75 118.55 54495.10 88888.00 2016-07-20 21:24:11.750 202 12576.73 118.58 54495.10 88888.00 2016-07-20 21:24:11.875 202 12576.73 118.58 54495.10 88888.00 2016-07-20 21:24:12.000 202 12576.77 118.55 54495.07 88888.00 2016-07-20 21:24:12.125 202 12576.77 118.55 54495.10 88888.00 2016-07-20 21:24:12.250 202 12576.70 118.53 54495.10 88888.00 2016-07-20 21:24:12.375 202 12576.62 118.53 54495.10 88888.00 2016-07-20 21:24:12.500 202 12576.62 118.50 54495.10 88888.00 2016-07-20 21:24:12.625 202 12576.70 118.50 54495.10 88888.00 2016-07-20 21:24:12.750 202 12576.70 118.50 54495.07 88888.00 2016-07-20 21:24:12.875 202 12576.70 118.47 54495.07 88888.00 2016-07-20 21:24:13.000 202 12576.70 118.47 54495.05 88888.00 2016-07-20 21:24:13.125 202 12576.70 118.47 54495.07 88888.00 2016-07-20 21:24:13.250 202 12576.65 118.47 54495.07 88888.00 2016-07-20 21:24:13.375 202 12576.62 118.45 54495.07 88888.00 2016-07-20 21:24:13.500 202 12576.65 118.45 54495.05 88888.00 2016-07-20 21:24:13.625 202 12576.67 118.42 54495.07 88888.00 2016-07-20 21:24:13.750 202 12576.70 118.42 54495.07 88888.00 2016-07-20 21:24:13.875 202 12576.67 118.42 54495.07 88888.00 2016-07-20 21:24:14.000 202 12576.65 118.42 54495.07 88888.00 2016-07-20 21:24:14.125 202 12576.67 118.42 54495.10 88888.00 2016-07-20 21:24:14.250 202 12576.58 118.40 54495.10 88888.00 2016-07-20 21:24:14.375 202 12576.62 118.40 54495.10 88888.00 2016-07-20 21:24:14.500 202 12576.67 118.42 54495.07 88888.00 2016-07-20 21:24:14.625 202 12576.67 118.40 54495.07 88888.00 2016-07-20 21:24:14.750 202 12576.62 118.40 54495.05 88888.00 2016-07-20 21:24:14.875 202 12576.58 118.40 54495.05 88888.00 2016-07-20 21:24:15.000 202 12576.58 118.40 54495.07 88888.00 2016-07-20 21:24:15.125 202 12576.58 118.40 54495.10 88888.00 2016-07-20 21:24:15.250 202 12576.52 118.40 54495.10 88888.00 2016-07-20 21:24:15.375 202 12576.52 118.40 54495.07 88888.00 2016-07-20 21:24:15.500 202 12576.55 118.38 54495.10 88888.00 2016-07-20 21:24:15.625 202 12576.52 118.38 54495.07 88888.00 2016-07-20 21:24:15.750 202 12576.50 118.40 54495.10 88888.00 2016-07-20 21:24:15.875 202 12576.48 118.38 54495.10 88888.00 2016-07-20 21:24:16.000 202 12576.52 118.33 54495.07 88888.00 2016-07-20 21:24:16.125 202 12576.52 118.35 54495.05 88888.00 2016-07-20 21:24:16.250 202 12576.45 118.35 54495.07 88888.00 2016-07-20 21:24:16.375 202 12576.42 118.35 54495.07 88888.00 2016-07-20 21:24:16.500 202 12576.42 118.33 54495.07 88888.00 2016-07-20 21:24:16.625 202 12576.42 118.33 54495.05 88888.00 2016-07-20 21:24:16.750 202 12576.38 118.30 54495.03 88888.00 2016-07-20 21:24:16.875 202 12576.33 118.28 54495.05 88888.00 2016-07-20 21:24:17.000 202 12576.33 118.25 54495.03 88888.00 2016-07-20 21:24:17.125 202 12576.35 118.28 54495.05 88888.00 2016-07-20 21:24:17.250 202 12576.40 118.30 54495.05 88888.00 2016-07-20 21:24:17.375 202 12576.40 118.30 54495.05 88888.00 2016-07-20 21:24:17.500 202 12576.33 118.30 54495.03 88888.00 2016-07-20 21:24:17.625 202 12576.33 118.30 54495.00 88888.00 2016-07-20 21:24:17.750 202 12576.35 118.30 54495.00 88888.00 2016-07-20 21:24:17.875 202 12576.38 118.30 54495.00 88888.00 2016-07-20 21:24:18.000 202 12576.35 118.30 54495.00 88888.00 2016-07-20 21:24:18.125 202 12576.33 118.28 54495.03 88888.00 2016-07-20 21:24:18.250 202 12576.25 118.25 54495.03 88888.00 2016-07-20 21:24:18.375 202 12576.33 118.28 54495.03 88888.00 2016-07-20 21:24:18.500 202 12576.33 118.30 54495.03 88888.00 2016-07-20 21:24:18.625 202 12576.33 118.25 54495.03 88888.00 2016-07-20 21:24:18.750 202 12576.35 118.28 54495.00 88888.00 2016-07-20 21:24:18.875 202 12576.30 118.28 54494.97 88888.00 2016-07-20 21:24:19.000 202 12576.20 118.28 54495.00 88888.00 2016-07-20 21:24:19.125 202 12576.23 118.25 54495.00 88888.00 2016-07-20 21:24:19.250 202 12576.27 118.25 54495.00 88888.00 2016-07-20 21:24:19.375 202 12576.27 118.22 54494.97 88888.00 2016-07-20 21:24:19.500 202 12576.20 118.25 54495.00 88888.00 2016-07-20 21:24:19.625 202 12576.15 118.28 54495.00 88888.00 2016-07-20 21:24:19.750 202 12576.10 118.22 54494.97 88888.00 2016-07-20 21:24:19.875 202 12576.12 118.20 54494.95 88888.00 2016-07-20 21:24:20.000 202 12576.15 118.20 54494.97 88888.00 2016-07-20 21:24:20.125 202 12576.20 118.25 54494.97 88888.00 2016-07-20 21:24:20.250 202 12576.10 118.20 54495.00 88888.00 2016-07-20 21:24:20.375 202 12576.10 118.20 54494.97 88888.00 2016-07-20 21:24:20.500 202 12576.08 118.20 54494.97 88888.00 2016-07-20 21:24:20.625 202 12576.05 118.22 54494.97 88888.00 2016-07-20 21:24:20.750 202 12576.05 118.22 54495.00 88888.00 2016-07-20 21:24:20.875 202 12576.00 118.22 54494.97 88888.00 2016-07-20 21:24:21.000 202 12576.00 118.20 54494.93 88888.00 2016-07-20 21:24:21.125 202 12576.00 118.22 54494.97 88888.00 2016-07-20 21:24:21.250 202 12575.98 118.22 54494.97 88888.00 2016-07-20 21:24:21.375 202 12575.98 118.22 54494.97 88888.00 2016-07-20 21:24:21.500 202 12575.98 118.22 54494.95 88888.00 2016-07-20 21:24:21.625 202 12576.00 118.22 54494.95 88888.00 2016-07-20 21:24:21.750 202 12576.02 118.22 54494.95 88888.00 2016-07-20 21:24:21.875 202 12575.98 118.22 54494.95 88888.00 2016-07-20 21:24:22.000 202 12575.92 118.22 54494.95 88888.00 2016-07-20 21:24:22.125 202 12575.92 118.28 54494.95 88888.00 2016-07-20 21:24:22.250 202 12575.90 118.22 54494.95 88888.00 2016-07-20 21:24:22.375 202 12575.90 118.20 54494.95 88888.00 2016-07-20 21:24:22.500 202 12575.90 118.17 54494.95 88888.00 2016-07-20 21:24:22.625 202 12575.92 118.20 54494.95 88888.00 2016-07-20 21:24:22.750 202 12575.90 118.22 54494.95 88888.00 2016-07-20 21:24:22.875 202 12575.88 118.20 54494.95 88888.00 2016-07-20 21:24:23.000 202 12575.85 118.20 54494.95 88888.00 2016-07-20 21:24:23.125 202 12575.83 118.22 54494.95 88888.00 2016-07-20 21:24:23.250 202 12575.80 118.22 54494.97 88888.00 2016-07-20 21:24:23.375 202 12575.83 118.20 54494.95 88888.00 2016-07-20 21:24:23.500 202 12575.83 118.20 54494.95 88888.00 2016-07-20 21:24:23.625 202 12575.77 118.17 54494.93 88888.00 2016-07-20 21:24:23.750 202 12575.77 118.20 54494.90 88888.00 2016-07-20 21:24:23.875 202 12575.73 118.20 54494.93 88888.00 2016-07-20 21:24:24.000 202 12575.73 118.20 54494.93 88888.00 2016-07-20 21:24:24.125 202 12575.70 118.17 54494.93 88888.00 2016-07-20 21:24:24.250 202 12575.62 118.17 54494.93 88888.00 2016-07-20 21:24:24.375 202 12575.62 118.20 54494.93 88888.00 2016-07-20 21:24:24.500 202 12575.65 118.20 54494.90 88888.00 2016-07-20 21:24:24.625 202 12575.70 118.17 54494.90 88888.00 2016-07-20 21:24:24.750 202 12575.73 118.17 54494.93 88888.00 2016-07-20 21:24:24.875 202 12575.67 118.17 54494.93 88888.00 2016-07-20 21:24:25.000 202 12575.62 118.17 54494.93 88888.00 2016-07-20 21:24:25.125 202 12575.58 118.15 54494.90 88888.00 2016-07-20 21:24:25.250 202 12575.55 118.15 54494.93 88888.00 2016-07-20 21:24:25.375 202 12575.60 118.20 54494.93 88888.00 2016-07-20 21:24:25.500 202 12575.55 118.20 54494.93 88888.00 2016-07-20 21:24:25.625 202 12575.55 118.17 54494.93 88888.00 2016-07-20 21:24:25.750 202 12575.50 118.15 54494.93 88888.00 2016-07-20 21:24:25.875 202 12575.42 118.12 54494.90 88888.00 2016-07-20 21:24:26.000 202 12575.40 118.12 54494.88 88888.00 2016-07-20 21:24:26.125 202 12575.42 118.12 54494.88 88888.00 2016-07-20 21:24:26.250 202 12575.48 118.10 54494.90 88888.00 2016-07-20 21:24:26.375 202 12575.45 118.12 54494.93 88888.00 2016-07-20 21:24:26.500 202 12575.38 118.12 54494.93 88888.00 2016-07-20 21:24:26.625 202 12575.35 118.12 54494.93 88888.00 2016-07-20 21:24:26.750 202 12575.35 118.10 54494.93 88888.00 2016-07-20 21:24:26.875 202 12575.38 118.12 54494.93 88888.00 2016-07-20 21:24:27.000 202 12575.30 118.10 54494.90 88888.00 2016-07-20 21:24:27.125 202 12575.12 118.10 54494.90 88888.00 2016-07-20 21:24:27.250 202 12575.08 118.10 54494.90 88888.00 2016-07-20 21:24:27.375 202 12575.15 118.12 54494.93 88888.00 2016-07-20 21:24:27.500 202 12575.20 118.12 54494.90 88888.00 2016-07-20 21:24:27.625 202 12575.17 118.08 54494.90 88888.00 2016-07-20 21:24:27.750 202 12575.15 118.10 54494.90 88888.00 2016-07-20 21:24:27.875 202 12575.15 118.10 54494.90 88888.00 2016-07-20 21:24:28.000 202 12575.15 118.08 54494.88 88888.00 2016-07-20 21:24:28.125 202 12575.10 118.08 54494.90 88888.00 2016-07-20 21:24:28.250 202 12575.02 118.03 54494.93 88888.00 2016-07-20 21:24:28.375 202 12575.08 118.05 54494.90 88888.00 2016-07-20 21:24:28.500 202 12575.08 118.05 54494.90 88888.00 2016-07-20 21:24:28.625 202 12575.00 118.05 54494.90 88888.00 2016-07-20 21:24:28.750 202 12574.90 118.03 54494.90 88888.00 2016-07-20 21:24:28.875 202 12574.83 118.03 54494.90 88888.00 2016-07-20 21:24:29.000 202 12574.88 118.00 54494.90 88888.00 2016-07-20 21:24:29.125 202 12574.92 117.97 54494.90 88888.00 2016-07-20 21:24:29.250 202 12574.92 117.95 54494.93 88888.00 2016-07-20 21:24:29.375 202 12574.83 117.97 54494.93 88888.00 2016-07-20 21:24:29.500 202 12574.73 117.97 54494.93 88888.00 2016-07-20 21:24:29.625 202 12574.75 117.97 54494.93 88888.00 2016-07-20 21:24:29.750 202 12574.83 117.95 54494.90 88888.00 2016-07-20 21:24:29.875 202 12574.83 117.95 54494.90 88888.00 2016-07-20 21:24:30.000 202 12574.80 117.92 54494.90 88888.00 2016-07-20 21:24:30.125 202 12574.80 117.90 54494.88 88888.00 2016-07-20 21:24:30.250 202 12574.75 117.88 54494.90 88888.00 2016-07-20 21:24:30.375 202 12574.75 117.90 54494.90 88888.00 2016-07-20 21:24:30.500 202 12574.77 117.90 54494.90 88888.00 2016-07-20 21:24:30.625 202 12574.77 117.88 54494.90 88888.00 2016-07-20 21:24:30.750 202 12574.73 117.88 54494.88 88888.00 2016-07-20 21:24:30.875 202 12574.62 117.85 54494.88 88888.00 2016-07-20 21:24:31.000 202 12574.52 117.83 54494.90 88888.00 2016-07-20 21:24:31.125 202 12574.55 117.83 54494.90 88888.00 2016-07-20 21:24:31.250 202 12574.52 117.80 54494.93 88888.00 2016-07-20 21:24:31.375 202 12574.52 117.80 54494.90 88888.00 2016-07-20 21:24:31.500 202 12574.50 117.80 54494.88 88888.00 2016-07-20 21:24:31.625 202 12574.50 117.78 54494.90 88888.00 2016-07-20 21:24:31.750 202 12574.48 117.78 54494.90 88888.00 2016-07-20 21:24:31.875 202 12574.48 117.75 54494.93 88888.00 2016-07-20 21:24:32.000 202 12574.45 117.72 54494.93 88888.00 2016-07-20 21:24:32.125 202 12574.48 117.72 54494.93 88888.00 2016-07-20 21:24:32.250 202 12574.40 117.72 54494.90 88888.00 2016-07-20 21:24:32.375 202 12574.38 117.70 54494.93 88888.00 2016-07-20 21:24:32.500 202 12574.38 117.67 54494.93 88888.00 2016-07-20 21:24:32.625 202 12574.38 117.67 54494.93 88888.00 2016-07-20 21:24:32.750 202 12574.40 117.65 54494.90 88888.00 2016-07-20 21:24:32.875 202 12574.40 117.62 54494.90 88888.00 2016-07-20 21:24:33.000 202 12574.30 117.60 54494.88 88888.00 2016-07-20 21:24:33.125 202 12574.27 117.65 54494.90 88888.00 2016-07-20 21:24:33.250 202 12574.27 117.62 54494.90 88888.00 2016-07-20 21:24:33.375 202 12574.33 117.60 54494.88 88888.00 2016-07-20 21:24:33.500 202 12574.33 117.60 54494.88 88888.00 2016-07-20 21:24:33.625 202 12574.30 117.60 54494.93 88888.00 2016-07-20 21:24:33.750 202 12574.27 117.60 54494.93 88888.00 2016-07-20 21:24:33.875 202 12574.20 117.60 54494.95 88888.00 2016-07-20 21:24:34.000 202 12574.23 117.58 54494.93 88888.00 2016-07-20 21:24:34.125 202 12574.30 117.55 54494.88 88888.00 2016-07-20 21:24:34.250 202 12574.27 117.53 54494.90 88888.00 2016-07-20 21:24:34.375 202 12574.23 117.53 54494.90 88888.00 2016-07-20 21:24:34.500 202 12574.20 117.53 54494.88 88888.00 2016-07-20 21:24:34.625 202 12574.20 117.53 54494.88 88888.00 2016-07-20 21:24:34.750 202 12574.15 117.53 54494.90 88888.00 2016-07-20 21:24:34.875 202 12574.10 117.53 54494.88 88888.00 2016-07-20 21:24:35.000 202 12574.10 117.50 54494.90 88888.00 2016-07-20 21:24:35.125 202 12574.12 117.50 54494.90 88888.00 2016-07-20 21:24:35.250 202 12574.15 117.47 54494.90 88888.00 2016-07-20 21:24:35.375 202 12574.15 117.47 54494.90 88888.00 2016-07-20 21:24:35.500 202 12574.17 117.45 54494.88 88888.00 2016-07-20 21:24:35.625 202 12574.17 117.45 54494.90 88888.00 2016-07-20 21:24:35.750 202 12574.10 117.42 54494.90 88888.00 2016-07-20 21:24:35.875 202 12574.05 117.38 54494.88 88888.00 2016-07-20 21:24:36.000 202 12574.02 117.35 54494.88 88888.00 2016-07-20 21:24:36.125 202 12574.02 117.38 54494.88 88888.00 2016-07-20 21:24:36.250 202 12574.00 117.33 54494.88 88888.00 2016-07-20 21:24:36.375 202 12574.05 117.38 54494.85 88888.00 2016-07-20 21:24:36.500 202 12574.05 117.35 54494.82 88888.00 2016-07-20 21:24:36.625 202 12574.00 117.35 54494.85 88888.00 2016-07-20 21:24:36.750 202 12573.92 117.33 54494.88 88888.00 2016-07-20 21:24:36.875 202 12573.95 117.33 54494.85 88888.00 2016-07-20 21:24:37.000 202 12573.92 117.30 54494.85 88888.00 2016-07-20 21:24:37.125 202 12573.90 117.30 54494.85 88888.00 2016-07-20 21:24:37.250 202 12573.92 117.25 54494.85 88888.00 2016-07-20 21:24:37.375 202 12573.95 117.25 54494.82 88888.00 2016-07-20 21:24:37.500 202 12573.95 117.25 54494.85 88888.00 2016-07-20 21:24:37.625 202 12573.95 117.22 54494.82 88888.00 2016-07-20 21:24:37.750 202 12573.95 117.22 54494.82 88888.00 2016-07-20 21:24:37.875 202 12573.90 117.22 54494.85 88888.00 2016-07-20 21:24:38.000 202 12573.88 117.20 54494.82 88888.00 2016-07-20 21:24:38.125 202 12573.90 117.20 54494.82 88888.00 2016-07-20 21:24:38.250 202 12573.92 117.17 54494.82 88888.00 2016-07-20 21:24:38.375 202 12573.90 117.20 54494.82 88888.00 2016-07-20 21:24:38.500 202 12573.88 117.17 54494.82 88888.00 2016-07-20 21:24:38.625 202 12573.83 117.17 54494.82 88888.00 2016-07-20 21:24:38.750 202 12573.88 117.17 54494.80 88888.00 2016-07-20 21:24:38.875 202 12573.90 117.20 54494.80 88888.00 2016-07-20 21:24:39.000 202 12573.98 117.15 54494.80 88888.00 2016-07-20 21:24:39.125 202 12573.98 117.15 54494.80 88888.00 2016-07-20 21:24:39.250 202 12573.92 117.12 54494.80 88888.00 2016-07-20 21:24:39.375 202 12573.90 117.15 54494.82 88888.00 2016-07-20 21:24:39.500 202 12573.90 117.15 54494.80 88888.00 2016-07-20 21:24:39.625 202 12573.85 117.17 54494.80 88888.00 2016-07-20 21:24:39.750 202 12573.88 117.17 54494.80 88888.00 2016-07-20 21:24:39.875 202 12573.88 117.17 54494.80 88888.00 2016-07-20 21:24:40.000 202 12573.83 117.12 54494.75 88888.00 2016-07-20 21:24:40.125 202 12573.80 117.10 54494.78 88888.00 2016-07-20 21:24:40.250 202 12573.73 117.10 54494.75 88888.00 2016-07-20 21:24:40.375 202 12573.80 117.12 54494.75 88888.00 2016-07-20 21:24:40.500 202 12573.85 117.10 54494.75 88888.00 2016-07-20 21:24:40.625 202 12573.88 117.10 54494.78 88888.00 2016-07-20 21:24:40.750 202 12573.85 117.10 54494.78 88888.00 2016-07-20 21:24:40.875 202 12573.85 117.10 54494.78 88888.00 2016-07-20 21:24:41.000 202 12573.88 117.05 54494.78 88888.00 2016-07-20 21:24:41.125 202 12573.88 117.05 54494.75 88888.00 2016-07-20 21:24:41.250 202 12573.83 117.03 54494.78 88888.00 2016-07-20 21:24:41.375 202 12573.77 117.00 54494.75 88888.00 2016-07-20 21:24:41.500 202 12573.77 116.97 54494.75 88888.00 2016-07-20 21:24:41.625 202 12573.75 117.00 54494.75 88888.00 2016-07-20 21:24:41.750 202 12573.75 117.03 54494.78 88888.00 2016-07-20 21:24:41.875 202 12573.77 117.03 54494.78 88888.00 2016-07-20 21:24:42.000 202 12573.77 116.97 54494.72 88888.00 2016-07-20 21:24:42.125 202 12573.75 116.97 54494.72 88888.00 2016-07-20 21:24:42.250 202 12573.67 116.90 54494.70 88888.00 2016-07-20 21:24:42.375 202 12573.67 116.90 54494.70 88888.00 2016-07-20 21:24:42.500 202 12573.70 116.95 54494.72 88888.00 2016-07-20 21:24:42.625 202 12573.75 116.95 54494.72 88888.00 2016-07-20 21:24:42.750 202 12573.80 116.92 54494.70 88888.00 2016-07-20 21:24:42.875 202 12573.77 116.90 54494.68 88888.00 2016-07-20 21:24:43.000 202 12573.73 116.90 54494.68 88888.00 2016-07-20 21:24:43.125 202 12573.70 116.90 54494.70 88888.00 2016-07-20 21:24:43.250 202 12573.67 116.90 54494.70 88888.00 2016-07-20 21:24:43.375 202 12573.75 116.90 54494.70 88888.00 2016-07-20 21:24:43.500 202 12573.73 116.90 54494.68 88888.00 2016-07-20 21:24:43.625 202 12573.65 116.88 54494.68 88888.00 2016-07-20 21:24:43.750 202 12573.65 116.88 54494.65 88888.00 2016-07-20 21:24:43.875 202 12573.67 116.88 54494.65 88888.00 2016-07-20 21:24:44.000 202 12573.70 116.88 54494.65 88888.00 2016-07-20 21:24:44.125 202 12573.65 116.85 54494.65 88888.00 2016-07-20 21:24:44.250 202 12573.70 116.85 54494.62 88888.00 2016-07-20 21:24:44.375 202 12573.67 116.85 54494.60 88888.00 2016-07-20 21:24:44.500 202 12573.70 116.85 54494.60 88888.00 2016-07-20 21:24:44.625 202 12573.65 116.85 54494.65 88888.00 2016-07-20 21:24:44.750 202 12573.60 116.83 54494.65 88888.00 2016-07-20 21:24:44.875 202 12573.60 116.83 54494.65 88888.00 2016-07-20 21:24:45.000 202 12573.60 116.83 54494.62 88888.00 2016-07-20 21:24:45.125 202 12573.60 116.85 54494.65 88888.00 2016-07-20 21:24:45.250 202 12573.67 116.80 54494.65 88888.00 2016-07-20 21:24:45.375 202 12573.73 116.78 54494.60 88888.00 2016-07-20 21:24:45.500 202 12573.70 116.78 54494.62 88888.00 2016-07-20 21:24:45.625 202 12573.70 116.80 54494.60 88888.00 2016-07-20 21:24:45.750 202 12573.67 116.78 54494.60 88888.00 2016-07-20 21:24:45.875 202 12573.62 116.78 54494.60 88888.00 2016-07-20 21:24:46.000 202 12573.62 116.78 54494.60 88888.00 2016-07-20 21:24:46.125 202 12573.65 116.78 54494.60 88888.00 2016-07-20 21:24:46.250 202 12573.60 116.75 54494.60 88888.00 2016-07-20 21:24:46.375 202 12573.60 116.75 54494.60 88888.00 2016-07-20 21:24:46.500 202 12573.55 116.75 54494.60 88888.00 2016-07-20 21:24:46.625 202 12573.55 116.75 54494.60 88888.00 2016-07-20 21:24:46.750 202 12573.62 116.75 54494.57 88888.00 2016-07-20 21:24:46.875 202 12573.62 116.72 54494.57 88888.00 2016-07-20 21:24:47.000 202 12573.62 116.70 54494.55 88888.00 2016-07-20 21:24:47.125 202 12573.58 116.70 54494.57 88888.00 2016-07-20 21:24:47.250 202 12573.50 116.70 54494.60 88888.00 2016-07-20 21:24:47.375 202 12573.55 116.70 54494.60 88888.00 2016-07-20 21:24:47.500 202 12573.58 116.67 54494.57 88888.00 2016-07-20 21:24:47.625 202 12573.55 116.65 54494.53 88888.00 2016-07-20 21:24:47.750 202 12573.52 116.65 54494.53 88888.00 2016-07-20 21:24:47.875 202 12573.52 116.65 54494.53 88888.00 2016-07-20 21:24:48.000 202 12573.55 116.62 54494.53 88888.00 2016-07-20 21:24:48.125 202 12573.52 116.62 54494.55 88888.00 2016-07-20 21:24:48.250 202 12573.50 116.60 54494.57 88888.00 2016-07-20 21:24:48.375 202 12573.52 116.58 54494.55 88888.00 2016-07-20 21:24:48.500 202 12573.50 116.60 54494.57 88888.00 2016-07-20 21:24:48.625 202 12573.50 116.60 54494.55 88888.00 2016-07-20 21:24:48.750 202 12573.48 116.58 54494.55 88888.00 2016-07-20 21:24:48.875 202 12573.45 116.58 54494.55 88888.00 2016-07-20 21:24:49.000 202 12573.45 116.55 54494.53 88888.00 2016-07-20 21:24:49.125 202 12573.42 116.55 54494.53 88888.00 2016-07-20 21:24:49.250 202 12573.38 116.53 54494.50 88888.00 2016-07-20 21:24:49.375 202 12573.42 116.53 54494.53 88888.00 2016-07-20 21:24:49.500 202 12573.40 116.53 54494.53 88888.00 2016-07-20 21:24:49.625 202 12573.42 116.53 54494.53 88888.00 2016-07-20 21:24:49.750 202 12573.50 116.50 54494.53 88888.00 2016-07-20 21:24:49.875 202 12573.45 116.45 54494.53 88888.00 2016-07-20 21:24:50.000 202 12573.33 116.45 54494.47 88888.00 2016-07-20 21:24:50.125 202 12573.33 116.42 54494.47 88888.00 2016-07-20 21:24:50.250 202 12573.35 116.40 54494.45 88888.00 2016-07-20 21:24:50.375 202 12573.38 116.42 54494.45 88888.00 2016-07-20 21:24:50.500 202 12573.35 116.40 54494.45 88888.00 2016-07-20 21:24:50.625 202 12573.35 116.35 54494.47 88888.00 2016-07-20 21:24:50.750 202 12573.33 116.38 54494.47 88888.00 2016-07-20 21:24:50.875 202 12573.27 116.35 54494.47 88888.00 2016-07-20 21:24:51.000 202 12573.23 116.35 54494.45 88888.00 2016-07-20 21:24:51.125 202 12573.20 116.33 54494.45 88888.00 2016-07-20 21:24:51.250 202 12573.20 116.33 54494.47 88888.00 2016-07-20 21:24:51.375 202 12573.23 116.33 54494.47 88888.00 2016-07-20 21:24:51.500 202 12573.17 116.33 54494.47 88888.00 2016-07-20 21:24:51.625 202 12573.17 116.30 54494.45 88888.00 2016-07-20 21:24:51.750 202 12573.20 116.30 54494.47 88888.00 2016-07-20 21:24:51.875 202 12573.17 116.30 54494.47 88888.00 2016-07-20 21:24:52.000 202 12573.17 116.28 54494.45 88888.00 2016-07-20 21:24:52.125 202 12573.15 116.25 54494.45 88888.00 2016-07-20 21:24:52.250 202 12573.10 116.22 54494.47 88888.00 2016-07-20 21:24:52.375 202 12573.10 116.22 54494.47 88888.00 2016-07-20 21:24:52.500 202 12573.12 116.20 54494.47 88888.00 2016-07-20 21:24:52.625 202 12573.12 116.20 54494.45 88888.00 2016-07-20 21:24:52.750 202 12573.10 116.15 54494.45 88888.00 2016-07-20 21:24:52.875 202 12573.02 116.12 54494.40 88888.00 2016-07-20 21:24:53.000 202 12573.00 116.12 54494.40 88888.00 2016-07-20 21:24:53.125 202 12572.98 116.12 54494.43 88888.00 2016-07-20 21:24:53.250 202 12572.92 116.10 54494.43 88888.00 2016-07-20 21:24:53.375 202 12573.00 116.12 54494.40 88888.00 2016-07-20 21:24:53.500 202 12572.98 116.10 54494.40 88888.00 2016-07-20 21:24:53.625 202 12572.92 116.08 54494.40 88888.00 2016-07-20 21:24:53.750 202 12572.90 116.08 54494.43 88888.00 2016-07-20 21:24:53.875 202 12572.88 116.08 54494.43 88888.00 2016-07-20 21:24:54.000 202 12572.90 116.05 54494.40 88888.00 2016-07-20 21:24:54.125 202 12572.90 116.05 54494.38 88888.00 2016-07-20 21:24:54.250 202 12572.83 116.00 54494.40 88888.00 2016-07-20 21:24:54.375 202 12572.80 116.00 54494.43 88888.00 2016-07-20 21:24:54.500 202 12572.77 116.00 54494.43 88888.00 2016-07-20 21:24:54.625 202 12572.83 116.00 54494.40 88888.00 2016-07-20 21:24:54.750 202 12572.88 116.00 54494.38 88888.00 2016-07-20 21:24:54.875 202 12572.85 115.97 54494.40 88888.00 2016-07-20 21:24:55.000 202 12572.77 115.95 54494.40 88888.00 2016-07-20 21:24:55.125 202 12572.75 115.95 54494.40 88888.00 2016-07-20 21:24:55.250 202 12572.77 115.92 54494.40 88888.00 2016-07-20 21:24:55.375 202 12572.83 115.92 54494.40 88888.00 2016-07-20 21:24:55.500 202 12572.85 115.92 54494.40 88888.00 2016-07-20 21:24:55.625 202 12572.83 115.90 54494.40 88888.00 2016-07-20 21:24:55.750 202 12572.83 115.90 54494.40 88888.00 2016-07-20 21:24:55.875 202 12572.83 115.88 54494.40 88888.00 2016-07-20 21:24:56.000 202 12572.77 115.85 54494.38 88888.00 2016-07-20 21:24:56.125 202 12572.75 115.88 54494.40 88888.00 2016-07-20 21:24:56.250 202 12572.73 115.85 54494.38 88888.00 2016-07-20 21:24:56.375 202 12572.75 115.83 54494.38 88888.00 2016-07-20 21:24:56.500 202 12572.70 115.83 54494.38 88888.00 2016-07-20 21:24:56.625 202 12572.67 115.80 54494.38 88888.00 2016-07-20 21:24:56.750 202 12572.70 115.78 54494.35 88888.00 2016-07-20 21:24:56.875 202 12572.73 115.78 54494.32 88888.00 2016-07-20 21:24:57.000 202 12572.70 115.78 54494.35 88888.00 2016-07-20 21:24:57.125 202 12572.62 115.80 54494.35 88888.00 2016-07-20 21:24:57.250 202 12572.62 115.75 54494.32 88888.00 2016-07-20 21:24:57.375 202 12572.60 115.70 54494.32 88888.00 2016-07-20 21:24:57.500 202 12572.62 115.70 54494.32 88888.00 2016-07-20 21:24:57.625 202 12572.65 115.67 54494.35 88888.00 2016-07-20 21:24:57.750 202 12572.65 115.67 54494.35 88888.00 2016-07-20 21:24:57.875 202 12572.67 115.67 54494.32 88888.00 2016-07-20 21:24:58.000 202 12572.62 115.65 54494.32 88888.00 2016-07-20 21:24:58.125 202 12572.55 115.62 54494.32 88888.00 2016-07-20 21:24:58.250 202 12572.52 115.60 54494.32 88888.00 2016-07-20 21:24:58.375 202 12572.58 115.60 54494.32 88888.00 2016-07-20 21:24:58.500 202 12572.58 115.65 54494.32 88888.00 2016-07-20 21:24:58.625 202 12572.55 115.65 54494.32 88888.00 2016-07-20 21:24:58.750 202 12572.52 115.62 54494.32 88888.00 2016-07-20 21:24:58.875 202 12572.55 115.60 54494.32 88888.00 2016-07-20 21:24:59.000 202 12572.52 115.58 54494.32 88888.00 2016-07-20 21:24:59.125 202 12572.45 115.58 54494.32 88888.00 2016-07-20 21:24:59.250 202 12572.40 115.60 54494.32 88888.00 2016-07-20 21:24:59.375 202 12572.40 115.60 54494.32 88888.00 2016-07-20 21:24:59.500 202 12572.40 115.60 54494.32 88888.00 2016-07-20 21:24:59.625 202 12572.40 115.55 54494.32 88888.00 2016-07-20 21:24:59.750 202 12572.40 115.53 54494.35 88888.00 2016-07-20 21:24:59.875 202 12572.45 115.53 54494.35 88888.00 2016-07-20 21:25:00.000 202 12572.42 115.50 54494.32 88888.00 2016-07-20 21:25:00.125 202 12572.40 115.47 54494.32 88888.00 2016-07-20 21:25:00.250 202 12572.35 115.47 54494.32 88888.00 2016-07-20 21:25:00.375 202 12572.38 115.50 54494.30 88888.00 2016-07-20 21:25:00.500 202 12572.38 115.50 54494.30 88888.00 2016-07-20 21:25:00.625 202 12572.33 115.50 54494.32 88888.00 2016-07-20 21:25:00.750 202 12572.33 115.45 54494.30 88888.00 2016-07-20 21:25:00.875 202 12572.33 115.45 54494.30 88888.00 2016-07-20 21:25:01.000 202 12572.38 115.45 54494.28 88888.00 2016-07-20 21:25:01.125 202 12572.33 115.45 54494.30 88888.00 2016-07-20 21:25:01.250 202 12572.33 115.45 54494.30 88888.00 2016-07-20 21:25:01.375 202 12572.33 115.45 54494.28 88888.00 2016-07-20 21:25:01.500 202 12572.30 115.45 54494.28 88888.00 2016-07-20 21:25:01.625 202 12572.30 115.45 54494.25 88888.00 2016-07-20 21:25:01.750 202 12572.30 115.42 54494.30 88888.00 2016-07-20 21:25:01.875 202 12572.33 115.40 54494.30 88888.00 2016-07-20 21:25:02.000 202 12572.33 115.40 54494.28 88888.00 2016-07-20 21:25:02.125 202 12572.27 115.40 54494.25 88888.00 2016-07-20 21:25:02.250 202 12572.12 115.35 54494.25 88888.00 2016-07-20 21:25:02.375 202 12572.17 115.38 54494.22 88888.00 2016-07-20 21:25:02.500 202 12572.23 115.38 54494.25 88888.00 2016-07-20 21:25:02.625 202 12572.30 115.38 54494.20 88888.00 2016-07-20 21:25:02.750 202 12572.25 115.38 54494.18 88888.00 2016-07-20 21:25:02.875 202 12572.27 115.35 54494.18 88888.00 2016-07-20 21:25:03.000 202 12572.27 115.33 54494.18 88888.00 2016-07-20 21:25:03.125 202 12572.23 115.33 54494.20 88888.00 2016-07-20 21:25:03.250 202 12572.23 115.33 54494.22 88888.00 2016-07-20 21:25:03.375 202 12572.20 115.33 54494.20 88888.00 2016-07-20 21:25:03.500 202 12572.15 115.33 54494.22 88888.00 2016-07-20 21:25:03.625 202 12572.12 115.30 54494.20 88888.00 2016-07-20 21:25:03.750 202 12572.10 115.33 54494.18 88888.00 2016-07-20 21:25:03.875 202 12572.12 115.33 54494.18 88888.00 2016-07-20 21:25:04.000 202 12572.12 115.30 54494.18 88888.00 2016-07-20 21:25:04.125 202 12572.20 115.30 54494.20 88888.00 2016-07-20 21:25:04.250 202 12572.23 115.28 54494.18 88888.00 2016-07-20 21:25:04.375 202 12572.25 115.30 54494.18 88888.00 2016-07-20 21:25:04.500 202 12572.17 115.28 54494.18 88888.00 2016-07-20 21:25:04.625 202 12572.10 115.30 54494.18 88888.00 2016-07-20 21:25:04.750 202 12572.08 115.30 54494.18 88888.00 2016-07-20 21:25:04.875 202 12572.10 115.28 54494.15 88888.00 2016-07-20 21:25:05.000 202 12572.15 115.28 54494.15 88888.00 2016-07-20 21:25:05.125 202 12572.23 115.28 54494.18 88888.00 2016-07-20 21:25:05.250 202 12572.15 115.28 54494.18 88888.00 2016-07-20 21:25:05.375 202 12572.15 115.28 54494.15 88888.00 2016-07-20 21:25:05.500 202 12572.17 115.25 54494.18 88888.00 2016-07-20 21:25:05.625 202 12572.20 115.22 54494.15 88888.00 2016-07-20 21:25:05.750 202 12572.20 115.22 54494.15 88888.00 2016-07-20 21:25:05.875 202 12572.20 115.22 54494.15 88888.00 2016-07-20 21:25:06.000 202 12572.15 115.22 54494.15 88888.00 2016-07-20 21:25:06.125 202 12572.17 115.20 54494.15 88888.00 2016-07-20 21:25:06.250 202 12572.12 115.17 54494.12 88888.00 2016-07-20 21:25:06.375 202 12572.12 115.20 54494.10 88888.00 2016-07-20 21:25:06.500 202 12572.12 115.20 54494.12 88888.00 2016-07-20 21:25:06.625 202 12572.15 115.20 54494.12 88888.00 2016-07-20 21:25:06.750 202 12572.12 115.22 54494.12 88888.00 2016-07-20 21:25:06.875 202 12572.08 115.22 54494.12 88888.00 2016-07-20 21:25:07.000 202 12572.05 115.22 54494.12 88888.00 2016-07-20 21:25:07.125 202 12572.05 115.20 54494.12 88888.00 2016-07-20 21:25:07.250 202 12572.08 115.20 54494.15 88888.00 2016-07-20 21:25:07.375 202 12572.02 115.17 54494.15 88888.00 2016-07-20 21:25:07.500 202 12572.02 115.20 54494.12 88888.00 2016-07-20 21:25:07.625 202 12572.02 115.20 54494.10 88888.00 2016-07-20 21:25:07.750 202 12572.05 115.20 54494.10 88888.00 2016-07-20 21:25:07.875 202 12572.08 115.20 54494.12 88888.00 2016-07-20 21:25:08.000 202 12572.02 115.20 54494.10 88888.00 2016-07-20 21:25:08.125 202 12571.98 115.22 54494.07 88888.00 2016-07-20 21:25:08.250 202 12571.95 115.20 54494.10 88888.00 2016-07-20 21:25:08.375 202 12572.02 115.20 54494.10 88888.00 2016-07-20 21:25:08.500 202 12572.02 115.20 54494.07 88888.00 2016-07-20 21:25:08.625 202 12572.05 115.20 54494.10 88888.00 2016-07-20 21:25:08.750 202 12572.05 115.20 54494.10 88888.00 2016-07-20 21:25:08.875 202 12572.00 115.20 54494.07 88888.00 2016-07-20 21:25:09.000 202 12571.95 115.20 54494.05 88888.00 2016-07-20 21:25:09.125 202 12571.95 115.17 54494.07 88888.00 2016-07-20 21:25:09.250 202 12571.90 115.15 54494.05 88888.00 2016-07-20 21:25:09.375 202 12571.92 115.17 54494.05 88888.00 2016-07-20 21:25:09.500 202 12571.90 115.17 54494.07 88888.00 2016-07-20 21:25:09.625 202 12571.92 115.15 54494.07 88888.00 2016-07-20 21:25:09.750 202 12571.90 115.15 54494.07 88888.00 2016-07-20 21:25:09.875 202 12571.90 115.15 54494.10 88888.00 2016-07-20 21:25:10.000 202 12571.88 115.15 54494.07 88888.00 2016-07-20 21:25:10.125 202 12571.88 115.15 54494.07 88888.00 2016-07-20 21:25:10.250 202 12571.85 115.10 54494.05 88888.00 2016-07-20 21:25:10.375 202 12571.85 115.12 54494.03 88888.00 2016-07-20 21:25:10.500 202 12571.85 115.10 54494.03 88888.00 2016-07-20 21:25:10.625 202 12571.83 115.08 54494.03 88888.00 2016-07-20 21:25:10.750 202 12571.83 115.08 54494.03 88888.00 2016-07-20 21:25:10.875 202 12571.80 115.05 54494.07 88888.00 2016-07-20 21:25:11.000 202 12571.77 115.03 54494.07 88888.00 2016-07-20 21:25:11.125 202 12571.83 115.03 54494.07 88888.00 2016-07-20 21:25:11.250 202 12571.80 114.97 54494.05 88888.00 2016-07-20 21:25:11.375 202 12571.75 115.00 54494.05 88888.00 2016-07-20 21:25:11.500 202 12571.75 115.00 54494.05 88888.00 2016-07-20 21:25:11.625 202 12571.77 114.97 54494.05 88888.00 2016-07-20 21:25:11.750 202 12571.77 114.97 54494.05 88888.00 2016-07-20 21:25:11.875 202 12571.73 115.00 54494.05 88888.00 2016-07-20 21:25:12.000 202 12571.73 114.95 54494.00 88888.00 2016-07-20 21:25:12.125 202 12571.73 114.92 54494.00 88888.00 2016-07-20 21:25:12.250 202 12571.73 114.90 54494.03 88888.00 2016-07-20 21:25:12.375 202 12571.73 114.92 54494.05 88888.00 2016-07-20 21:25:12.500 202 12571.67 114.90 54494.03 88888.00 2016-07-20 21:25:12.625 202 12571.65 114.90 54494.03 88888.00 2016-07-20 21:25:12.750 202 12571.65 114.90 54494.05 88888.00 2016-07-20 21:25:12.875 202 12571.65 114.88 54494.05 88888.00 2016-07-20 21:25:13.000 202 12571.65 114.90 54494.00 88888.00 2016-07-20 21:25:13.125 202 12571.67 114.92 54494.03 88888.00 2016-07-20 21:25:13.250 202 12571.62 114.92 54494.03 88888.00 2016-07-20 21:25:13.375 202 12571.65 114.92 54494.05 88888.00 2016-07-20 21:25:13.500 202 12571.58 114.90 54494.05 88888.00 2016-07-20 21:25:13.625 202 12571.55 114.88 54494.03 88888.00 2016-07-20 21:25:13.750 202 12571.52 114.88 54494.03 88888.00 2016-07-20 21:25:13.875 202 12571.45 114.83 54494.05 88888.00 2016-07-20 21:25:14.000 202 12571.45 114.80 54494.05 88888.00 2016-07-20 21:25:14.125 202 12571.55 114.80 54494.03 88888.00 2016-07-20 21:25:14.250 202 12571.50 114.78 54494.05 88888.00 2016-07-20 21:25:14.375 202 12571.50 114.83 54494.05 88888.00 2016-07-20 21:25:14.500 202 12571.55 114.83 54494.05 88888.00 2016-07-20 21:25:14.625 202 12571.55 114.83 54494.00 88888.00 2016-07-20 21:25:14.750 202 12571.55 114.80 54493.97 88888.00 2016-07-20 21:25:14.875 202 12571.52 114.78 54493.97 88888.00 2016-07-20 21:25:15.000 202 12571.58 114.78 54494.03 88888.00 2016-07-20 21:25:15.125 202 12571.58 114.75 54494.03 88888.00 2016-07-20 21:25:15.250 202 12571.48 114.70 54494.03 88888.00 2016-07-20 21:25:15.375 202 12571.50 114.75 54494.00 88888.00 2016-07-20 21:25:15.500 202 12571.52 114.72 54493.97 88888.00 2016-07-20 21:25:15.625 202 12571.58 114.70 54493.97 88888.00 2016-07-20 21:25:15.750 202 12571.62 114.70 54493.97 88888.00 2016-07-20 21:25:15.875 202 12571.65 114.70 54493.97 88888.00 2016-07-20 21:25:16.000 202 12571.52 114.67 54493.95 88888.00 2016-07-20 21:25:16.125 202 12571.45 114.67 54493.97 88888.00 2016-07-20 21:25:16.250 202 12571.35 114.65 54493.97 88888.00 2016-07-20 21:25:16.375 202 12571.38 114.65 54493.97 88888.00 2016-07-20 21:25:16.500 202 12571.38 114.62 54493.97 88888.00 2016-07-20 21:25:16.625 202 12571.38 114.60 54493.97 88888.00 2016-07-20 21:25:16.750 202 12571.35 114.60 54493.95 88888.00 2016-07-20 21:25:16.875 202 12571.33 114.58 54493.95 88888.00 2016-07-20 21:25:17.000 202 12571.33 114.58 54493.93 88888.00 2016-07-20 21:25:17.125 202 12571.33 114.60 54493.95 88888.00 2016-07-20 21:25:17.250 202 12571.30 114.60 54493.97 88888.00 2016-07-20 21:25:17.375 202 12571.30 114.62 54493.95 88888.00 2016-07-20 21:25:17.500 202 12571.35 114.60 54493.90 88888.00 2016-07-20 21:25:17.625 202 12571.35 114.60 54493.93 88888.00 2016-07-20 21:25:17.750 202 12571.30 114.60 54493.95 88888.00 2016-07-20 21:25:17.875 202 12571.33 114.55 54493.95 88888.00 2016-07-20 21:25:18.000 202 12571.27 114.53 54493.95 88888.00 2016-07-20 21:25:18.125 202 12571.25 114.53 54493.95 88888.00 2016-07-20 21:25:18.250 202 12571.27 114.53 54493.93 88888.00 2016-07-20 21:25:18.375 202 12571.30 114.55 54493.93 88888.00 2016-07-20 21:25:18.500 202 12571.27 114.55 54493.93 88888.00 2016-07-20 21:25:18.625 202 12571.25 114.50 54493.90 88888.00 2016-07-20 21:25:18.750 202 12571.27 114.47 54493.90 88888.00 2016-07-20 21:25:18.875 202 12571.23 114.47 54493.90 88888.00 2016-07-20 21:25:19.000 202 12571.17 114.47 54493.90 88888.00 2016-07-20 21:25:19.125 202 12571.25 114.47 54493.90 88888.00 2016-07-20 21:25:19.250 202 12571.17 114.45 54493.88 88888.00 2016-07-20 21:25:19.375 202 12571.10 114.45 54493.88 88888.00 2016-07-20 21:25:19.500 202 12571.12 114.45 54493.88 88888.00 2016-07-20 21:25:19.625 202 12571.20 114.47 54493.88 88888.00 2016-07-20 21:25:19.750 202 12571.25 114.47 54493.88 88888.00 2016-07-20 21:25:19.875 202 12571.27 114.45 54493.88 88888.00 2016-07-20 21:25:20.000 202 12571.27 114.42 54493.85 88888.00 2016-07-20 21:25:20.125 202 12571.25 114.42 54493.85 88888.00 2016-07-20 21:25:20.250 202 12571.08 114.42 54493.88 88888.00 2016-07-20 21:25:20.375 202 12571.02 114.40 54493.88 88888.00 2016-07-20 21:25:20.500 202 12571.02 114.38 54493.88 88888.00 2016-07-20 21:25:20.625 202 12571.08 114.38 54493.88 88888.00 2016-07-20 21:25:20.750 202 12571.10 114.40 54493.88 88888.00 2016-07-20 21:25:20.875 202 12571.08 114.42 54493.82 88888.00 2016-07-20 21:25:21.000 202 12571.05 114.38 54493.82 88888.00 2016-07-20 21:25:21.125 202 12571.00 114.38 54493.85 88888.00 2016-07-20 21:25:21.250 202 12571.00 114.38 54493.88 88888.00 2016-07-20 21:25:21.375 202 12571.05 114.38 54493.85 88888.00 2016-07-20 21:25:21.500 202 12571.05 114.40 54493.82 88888.00 2016-07-20 21:25:21.625 202 12571.08 114.38 54493.82 88888.00 2016-07-20 21:25:21.750 202 12571.08 114.40 54493.82 88888.00 2016-07-20 21:25:21.875 202 12571.08 114.38 54493.78 88888.00 2016-07-20 21:25:22.000 202 12571.10 114.38 54493.78 88888.00 2016-07-20 21:25:22.125 202 12571.08 114.38 54493.80 88888.00 2016-07-20 21:25:22.250 202 12570.98 114.35 54493.80 88888.00 2016-07-20 21:25:22.375 202 12571.02 114.35 54493.75 88888.00 2016-07-20 21:25:22.500 202 12571.00 114.35 54493.78 88888.00 2016-07-20 21:25:22.625 202 12570.95 114.35 54493.75 88888.00 2016-07-20 21:25:22.750 202 12570.92 114.33 54493.75 88888.00 2016-07-20 21:25:22.875 202 12570.92 114.35 54493.78 88888.00 2016-07-20 21:25:23.000 202 12570.95 114.33 54493.75 88888.00 2016-07-20 21:25:23.125 202 12570.98 114.30 54493.75 88888.00 2016-07-20 21:25:23.250 202 12570.98 114.33 54493.72 88888.00 2016-07-20 21:25:23.375 202 12571.00 114.35 54493.75 88888.00 2016-07-20 21:25:23.500 202 12571.00 114.33 54493.75 88888.00 2016-07-20 21:25:23.625 202 12570.98 114.35 54493.72 88888.00 2016-07-20 21:25:23.750 202 12571.00 114.35 54493.75 88888.00 2016-07-20 21:25:23.875 202 12570.98 114.35 54493.75 88888.00 2016-07-20 21:25:24.000 202 12570.95 114.33 54493.72 88888.00 2016-07-20 21:25:24.125 202 12570.92 114.33 54493.72 88888.00 2016-07-20 21:25:24.250 202 12570.92 114.33 54493.75 88888.00 2016-07-20 21:25:24.375 202 12570.98 114.35 54493.75 88888.00 2016-07-20 21:25:24.500 202 12570.95 114.33 54493.72 88888.00 2016-07-20 21:25:24.625 202 12570.92 114.33 54493.72 88888.00 2016-07-20 21:25:24.750 202 12570.95 114.30 54493.72 88888.00 2016-07-20 21:25:24.875 202 12570.92 114.33 54493.72 88888.00 2016-07-20 21:25:25.000 202 12570.88 114.35 54493.70 88888.00 2016-07-20 21:25:25.125 202 12570.90 114.35 54493.70 88888.00 2016-07-20 21:25:25.250 202 12570.92 114.35 54493.72 88888.00 2016-07-20 21:25:25.375 202 12570.92 114.35 54493.70 88888.00 2016-07-20 21:25:25.500 202 12570.88 114.35 54493.70 88888.00 2016-07-20 21:25:25.625 202 12570.88 114.35 54493.68 88888.00 2016-07-20 21:25:25.750 202 12570.88 114.33 54493.70 88888.00 2016-07-20 21:25:25.875 202 12570.85 114.33 54493.68 88888.00 2016-07-20 21:25:26.000 202 12570.88 114.33 54493.68 88888.00 2016-07-20 21:25:26.125 202 12570.88 114.35 54493.68 88888.00 2016-07-20 21:25:26.250 202 12570.92 114.33 54493.65 88888.00 2016-07-20 21:25:26.375 202 12571.05 114.38 54493.65 88888.00 2016-07-20 21:25:26.500 202 12571.00 114.38 54493.65 88888.00 2016-07-20 21:25:26.625 202 12570.90 114.38 54493.68 88888.00 2016-07-20 21:25:26.750 202 12570.92 114.38 54493.65 88888.00 2016-07-20 21:25:26.875 202 12570.98 114.40 54493.65 88888.00 2016-07-20 21:25:27.000 202 12570.98 114.40 54493.62 88888.00 2016-07-20 21:25:27.125 202 12570.95 114.40 54493.62 88888.00 2016-07-20 21:25:27.250 202 12570.88 114.38 54493.62 88888.00 2016-07-20 21:25:27.375 202 12570.92 114.38 54493.62 88888.00 2016-07-20 21:25:27.500 202 12570.95 114.40 54493.60 88888.00 2016-07-20 21:25:27.625 202 12570.88 114.40 54493.60 88888.00 2016-07-20 21:25:27.750 202 12570.90 114.42 54493.60 88888.00 2016-07-20 21:25:27.875 202 12570.90 114.42 54493.62 88888.00 2016-07-20 21:25:28.000 202 12570.90 114.45 54493.60 88888.00 2016-07-20 21:25:28.125 202 12570.88 114.47 54493.62 88888.00 2016-07-20 21:25:28.250 202 12570.80 114.47 54493.62 88888.00 2016-07-20 21:25:28.375 202 12570.80 114.45 54493.60 88888.00 2016-07-20 21:25:28.500 202 12570.80 114.47 54493.60 88888.00 2016-07-20 21:25:28.625 202 12570.83 114.47 54493.60 88888.00 2016-07-20 21:25:28.750 202 12570.88 114.50 54493.57 88888.00 2016-07-20 21:25:28.875 202 12570.88 114.50 54493.57 88888.00 2016-07-20 21:25:29.000 202 12570.85 114.50 54493.57 88888.00 2016-07-20 21:25:29.125 202 12570.83 114.53 54493.57 88888.00 2016-07-20 21:25:29.250 202 12570.80 114.53 54493.55 88888.00 2016-07-20 21:25:29.375 202 12570.83 114.53 54493.55 88888.00 2016-07-20 21:25:29.500 202 12570.77 114.55 54493.55 88888.00 2016-07-20 21:25:29.625 202 12570.77 114.58 54493.57 88888.00 2016-07-20 21:25:29.750 202 12570.77 114.58 54493.55 88888.00 2016-07-20 21:25:29.875 202 12570.85 114.58 54493.53 88888.00 2016-07-20 21:25:30.000 202 12570.88 114.58 54493.53 88888.00 2016-07-20 21:25:30.125 202 12570.80 114.58 54493.55 88888.00 2016-07-20 21:25:30.250 202 12570.77 114.58 54493.53 88888.00 2016-07-20 21:25:30.375 202 12570.80 114.58 54493.50 88888.00 2016-07-20 21:25:30.500 202 12570.80 114.58 54493.53 88888.00 2016-07-20 21:25:30.625 202 12570.75 114.62 54493.53 88888.00 2016-07-20 21:25:30.750 202 12570.73 114.65 54493.53 88888.00 2016-07-20 21:25:30.875 202 12570.80 114.67 54493.50 88888.00 2016-07-20 21:25:31.000 202 12570.88 114.67 54493.47 88888.00 2016-07-20 21:25:31.125 202 12570.83 114.67 54493.50 88888.00 2016-07-20 21:25:31.250 202 12570.75 114.65 54493.50 88888.00 2016-07-20 21:25:31.375 202 12570.73 114.67 54493.53 88888.00 2016-07-20 21:25:31.500 202 12570.67 114.67 54493.53 88888.00 2016-07-20 21:25:31.625 202 12570.65 114.65 54493.53 88888.00 2016-07-20 21:25:31.750 202 12570.65 114.70 54493.53 88888.00 2016-07-20 21:25:31.875 202 12570.70 114.67 54493.50 88888.00 2016-07-20 21:25:32.000 202 12570.73 114.67 54493.45 88888.00 2016-07-20 21:25:32.125 202 12570.75 114.70 54493.50 88888.00 2016-07-20 21:25:32.250 202 12570.67 114.70 54493.47 88888.00 2016-07-20 21:25:32.375 202 12570.62 114.72 54493.50 88888.00 2016-07-20 21:25:32.500 202 12570.65 114.70 54493.50 88888.00 2016-07-20 21:25:32.625 202 12570.70 114.72 54493.50 88888.00 2016-07-20 21:25:32.750 202 12570.73 114.72 54493.53 88888.00 2016-07-20 21:25:32.875 202 12570.83 114.75 54493.50 88888.00 2016-07-20 21:25:33.000 202 12570.75 114.72 54493.47 88888.00 2016-07-20 21:25:33.125 202 12570.70 114.72 54493.47 88888.00 2016-07-20 21:25:33.250 202 12570.75 114.75 54493.45 88888.00 2016-07-20 21:25:33.375 202 12570.85 114.78 54493.45 88888.00 2016-07-20 21:25:33.500 202 12570.85 114.78 54493.45 88888.00 2016-07-20 21:25:33.625 202 12570.80 114.75 54493.45 88888.00 2016-07-20 21:25:33.750 202 12570.77 114.75 54493.45 88888.00 2016-07-20 21:25:33.875 202 12570.75 114.75 54493.40 88888.00 2016-07-20 21:25:34.000 202 12570.73 114.78 54493.40 88888.00 2016-07-20 21:25:34.125 202 12570.75 114.75 54493.40 88888.00 2016-07-20 21:25:34.250 202 12570.67 114.78 54493.40 88888.00 2016-07-20 21:25:34.375 202 12570.70 114.78 54493.40 88888.00 2016-07-20 21:25:34.500 202 12570.65 114.78 54493.40 88888.00 2016-07-20 21:25:34.625 202 12570.65 114.80 54493.40 88888.00 2016-07-20 21:25:34.750 202 12570.65 114.80 54493.40 88888.00 2016-07-20 21:25:34.875 202 12570.60 114.83 54493.43 88888.00 2016-07-20 21:25:35.000 202 12570.62 114.83 54493.38 88888.00 2016-07-20 21:25:35.125 202 12570.67 114.83 54493.38 88888.00 2016-07-20 21:25:35.250 202 12570.67 114.83 54493.38 88888.00 2016-07-20 21:25:35.375 202 12570.65 114.83 54493.35 88888.00 2016-07-20 21:25:35.500 202 12570.65 114.83 54493.38 88888.00 2016-07-20 21:25:35.625 202 12570.65 114.83 54493.38 88888.00 2016-07-20 21:25:35.750 202 12570.62 114.80 54493.35 88888.00 2016-07-20 21:25:35.875 202 12570.60 114.80 54493.35 88888.00 2016-07-20 21:25:36.000 202 12570.65 114.83 54493.35 88888.00 2016-07-20 21:25:36.125 202 12570.70 114.83 54493.32 88888.00 2016-07-20 21:25:36.250 202 12570.70 114.78 54493.35 88888.00 2016-07-20 21:25:36.375 202 12570.73 114.78 54493.35 88888.00 2016-07-20 21:25:36.500 202 12570.65 114.80 54493.38 88888.00 2016-07-20 21:25:36.625 202 12570.60 114.80 54493.35 88888.00 2016-07-20 21:25:36.750 202 12570.60 114.80 54493.38 88888.00 2016-07-20 21:25:36.875 202 12570.58 114.78 54493.38 88888.00 2016-07-20 21:25:37.000 202 12570.52 114.78 54493.38 88888.00 2016-07-20 21:25:37.125 202 12570.50 114.80 54493.35 88888.00 2016-07-20 21:25:37.250 202 12570.48 114.78 54493.32 88888.00 2016-07-20 21:25:37.375 202 12570.48 114.78 54493.30 88888.00 2016-07-20 21:25:37.500 202 12570.48 114.80 54493.32 88888.00 2016-07-20 21:25:37.625 202 12570.52 114.80 54493.35 88888.00 2016-07-20 21:25:37.750 202 12570.48 114.78 54493.35 88888.00 2016-07-20 21:25:37.875 202 12570.40 114.78 54493.32 88888.00 2016-07-20 21:25:38.000 202 12570.38 114.75 54493.32 88888.00 2016-07-20 21:25:38.125 202 12570.42 114.78 54493.35 88888.00 2016-07-20 21:25:38.250 202 12570.40 114.80 54493.38 88888.00 2016-07-20 21:25:38.375 202 12570.40 114.80 54493.38 88888.00 2016-07-20 21:25:38.500 202 12570.38 114.83 54493.40 88888.00 2016-07-20 21:25:38.625 202 12570.40 114.80 54493.40 88888.00 2016-07-20 21:25:38.750 202 12570.40 114.85 54493.40 88888.00 2016-07-20 21:25:38.875 202 12570.42 114.88 54493.43 88888.00 2016-07-20 21:25:39.000 202 12570.42 114.85 54493.43 88888.00 2016-07-20 21:25:39.125 202 12570.38 114.83 54493.43 88888.00 2016-07-20 21:25:39.250 202 12570.33 114.83 54493.43 88888.00 2016-07-20 21:25:39.375 202 12570.35 114.83 54493.45 88888.00 2016-07-20 21:25:39.500 202 12570.33 114.85 54493.45 88888.00 2016-07-20 21:25:39.625 202 12570.33 114.85 54493.43 88888.00 2016-07-20 21:25:39.750 202 12570.35 114.85 54493.43 88888.00 2016-07-20 21:25:39.875 202 12570.30 114.85 54493.43 88888.00 2016-07-20 21:25:40.000 202 12570.25 114.83 54493.45 88888.00 2016-07-20 21:25:40.125 202 12570.23 114.83 54493.43 88888.00 2016-07-20 21:25:40.250 202 12570.25 114.80 54493.45 88888.00 2016-07-20 21:25:40.375 202 12570.30 114.78 54493.45 88888.00 2016-07-20 21:25:40.500 202 12570.33 114.80 54493.43 88888.00 2016-07-20 21:25:40.625 202 12570.33 114.80 54493.45 88888.00 2016-07-20 21:25:40.750 202 12570.30 114.78 54493.45 88888.00 2016-07-20 21:25:40.875 202 12570.30 114.78 54493.45 88888.00 2016-07-20 21:25:41.000 202 12570.27 114.75 54493.45 88888.00 2016-07-20 21:25:41.125 202 12570.27 114.75 54493.45 88888.00 2016-07-20 21:25:41.250 202 12570.27 114.70 54493.50 88888.00 2016-07-20 21:25:41.375 202 12570.27 114.72 54493.47 88888.00 2016-07-20 21:25:41.500 202 12570.17 114.72 54493.47 88888.00 2016-07-20 21:25:41.625 202 12570.20 114.70 54493.50 88888.00 2016-07-20 21:25:41.750 202 12570.17 114.70 54493.50 88888.00 2016-07-20 21:25:41.875 202 12570.15 114.70 54493.50 88888.00 2016-07-20 21:25:42.000 202 12570.12 114.67 54493.47 88888.00 2016-07-20 21:25:42.125 202 12570.12 114.60 54493.47 88888.00 2016-07-20 21:25:42.250 202 12570.10 114.62 54493.47 88888.00 2016-07-20 21:25:42.375 202 12570.10 114.62 54493.47 88888.00 2016-07-20 21:25:42.500 202 12570.02 114.60 54493.50 88888.00 2016-07-20 21:25:42.625 202 12570.05 114.58 54493.50 88888.00 2016-07-20 21:25:42.750 202 12570.02 114.58 54493.53 88888.00 2016-07-20 21:25:42.875 202 12570.00 114.55 54493.53 88888.00 2016-07-20 21:25:43.000 202 12570.00 114.55 54493.53 88888.00 2016-07-20 21:25:43.125 202 12569.98 114.50 54493.53 88888.00 2016-07-20 21:25:43.250 202 12569.92 114.50 54493.50 88888.00 2016-07-20 21:25:43.375 202 12569.95 114.50 54493.53 88888.00 2016-07-20 21:25:43.500 202 12569.90 114.50 54493.50 88888.00 2016-07-20 21:25:43.625 202 12569.88 114.45 54493.50 88888.00 2016-07-20 21:25:43.750 202 12569.92 114.45 54493.50 88888.00 2016-07-20 21:25:43.875 202 12569.92 114.45 54493.53 88888.00 2016-07-20 21:25:44.000 202 12569.88 114.42 54493.53 88888.00 2016-07-20 21:25:44.125 202 12569.85 114.42 54493.53 88888.00 2016-07-20 21:25:44.250 202 12569.85 114.42 54493.53 88888.00 2016-07-20 21:25:44.375 202 12569.88 114.45 54493.53 88888.00 2016-07-20 21:25:44.500 202 12569.83 114.42 54493.53 88888.00 2016-07-20 21:25:44.625 202 12569.80 114.40 54493.53 88888.00 2016-07-20 21:25:44.750 202 12569.85 114.40 54493.53 88888.00 2016-07-20 21:25:44.875 202 12569.85 114.42 54493.50 88888.00 2016-07-20 21:25:45.000 202 12569.80 114.38 54493.53 88888.00 2016-07-20 21:25:45.125 202 12569.77 114.38 54493.53 88888.00 2016-07-20 21:25:45.250 202 12569.73 114.38 54493.53 88888.00 2016-07-20 21:25:45.375 202 12569.70 114.35 54493.53 88888.00 2016-07-20 21:25:45.500 202 12569.70 114.38 54493.53 88888.00 2016-07-20 21:25:45.625 202 12569.77 114.38 54493.53 88888.00 2016-07-20 21:25:45.750 202 12569.77 114.35 54493.53 88888.00 2016-07-20 21:25:45.875 202 12569.70 114.35 54493.50 88888.00 2016-07-20 21:25:46.000 202 12569.65 114.33 54493.53 88888.00 2016-07-20 21:25:46.125 202 12569.70 114.33 54493.53 88888.00 2016-07-20 21:25:46.250 202 12569.73 114.33 54493.53 88888.00 2016-07-20 21:25:46.375 202 12569.75 114.33 54493.50 88888.00 2016-07-20 21:25:46.500 202 12569.77 114.30 54493.47 88888.00 2016-07-20 21:25:46.625 202 12569.77 114.30 54493.50 88888.00 2016-07-20 21:25:46.750 202 12569.73 114.30 54493.50 88888.00 2016-07-20 21:25:46.875 202 12569.75 114.28 54493.50 88888.00 2016-07-20 21:25:47.000 202 12569.77 114.28 54493.50 88888.00 2016-07-20 21:25:47.125 202 12569.75 114.25 54493.50 88888.00 2016-07-20 21:25:47.250 202 12569.67 114.28 54493.50 88888.00 2016-07-20 21:25:47.375 202 12569.67 114.28 54493.53 88888.00 2016-07-20 21:25:47.500 202 12569.70 114.28 54493.50 88888.00 2016-07-20 21:25:47.625 202 12569.73 114.28 54493.50 88888.00 2016-07-20 21:25:47.750 202 12569.75 114.25 54493.47 88888.00 2016-07-20 21:25:47.875 202 12569.75 114.25 54493.47 88888.00 2016-07-20 21:25:48.000 202 12569.75 114.25 54493.45 88888.00 2016-07-20 21:25:48.125 202 12569.70 114.25 54493.47 88888.00 2016-07-20 21:25:48.250 202 12569.67 114.25 54493.47 88888.00 2016-07-20 21:25:48.375 202 12569.70 114.25 54493.47 88888.00 2016-07-20 21:25:48.500 202 12569.70 114.25 54493.47 88888.00 2016-07-20 21:25:48.625 202 12569.73 114.22 54493.47 88888.00 2016-07-20 21:25:48.750 202 12569.73 114.20 54493.47 88888.00 2016-07-20 21:25:48.875 202 12569.70 114.22 54493.47 88888.00 2016-07-20 21:25:49.000 202 12569.73 114.22 54493.45 88888.00 2016-07-20 21:25:49.125 202 12569.70 114.22 54493.47 88888.00 2016-07-20 21:25:49.250 202 12569.65 114.20 54493.47 88888.00 2016-07-20 21:25:49.375 202 12569.65 114.22 54493.45 88888.00 2016-07-20 21:25:49.500 202 12569.60 114.22 54493.43 88888.00 2016-07-20 21:25:49.625 202 12569.58 114.20 54493.45 88888.00 2016-07-20 21:25:49.750 202 12569.62 114.20 54493.45 88888.00 2016-07-20 21:25:49.875 202 12569.67 114.22 54493.45 88888.00 2016-07-20 21:25:50.000 202 12569.77 114.20 54493.45 88888.00 2016-07-20 21:25:50.125 202 12569.70 114.22 54493.45 88888.00 2016-07-20 21:25:50.250 202 12569.62 114.20 54493.45 88888.00 2016-07-20 21:25:50.375 202 12569.65 114.20 54493.43 88888.00 2016-07-20 21:25:50.500 202 12569.70 114.22 54493.43 88888.00 2016-07-20 21:25:50.625 202 12569.70 114.22 54493.43 88888.00 2016-07-20 21:25:50.750 202 12569.67 114.22 54493.43 88888.00 2016-07-20 21:25:50.875 202 12569.70 114.20 54493.40 88888.00 2016-07-20 21:25:51.000 202 12569.65 114.20 54493.38 88888.00 2016-07-20 21:25:51.125 202 12569.67 114.17 54493.43 88888.00 2016-07-20 21:25:51.250 202 12569.70 114.17 54493.40 88888.00 2016-07-20 21:25:51.375 202 12569.75 114.17 54493.45 88888.00 2016-07-20 21:25:51.500 202 12569.73 114.20 54493.43 88888.00 2016-07-20 21:25:51.625 202 12569.73 114.22 54493.43 88888.00 2016-07-20 21:25:51.750 202 12569.65 114.20 54493.40 88888.00 2016-07-20 21:25:51.875 202 12569.60 114.15 54493.40 88888.00 2016-07-20 21:25:52.000 202 12569.60 114.15 54493.40 88888.00 2016-07-20 21:25:52.125 202 12569.67 114.20 54493.40 88888.00 2016-07-20 21:25:52.250 202 12569.65 114.17 54493.40 88888.00 2016-07-20 21:25:52.375 202 12569.60 114.17 54493.38 88888.00 2016-07-20 21:25:52.500 202 12569.58 114.17 54493.38 88888.00 2016-07-20 21:25:52.625 202 12569.62 114.20 54493.40 88888.00 2016-07-20 21:25:52.750 202 12569.60 114.20 54493.38 88888.00 2016-07-20 21:25:52.875 202 12569.58 114.22 54493.38 88888.00 2016-07-20 21:25:53.000 202 12569.55 114.17 54493.38 88888.00 2016-07-20 21:25:53.125 202 12569.58 114.20 54493.38 88888.00 2016-07-20 21:25:53.250 202 12569.58 114.17 54493.38 88888.00 2016-07-20 21:25:53.375 202 12569.60 114.15 54493.35 88888.00 2016-07-20 21:25:53.500 202 12569.55 114.17 54493.32 88888.00 2016-07-20 21:25:53.625 202 12569.52 114.17 54493.35 88888.00 2016-07-20 21:25:53.750 202 12569.55 114.20 54493.35 88888.00 2016-07-20 21:25:53.875 202 12569.58 114.20 54493.35 88888.00 2016-07-20 21:25:54.000 202 12569.58 114.20 54493.32 88888.00 2016-07-20 21:25:54.125 202 12569.58 114.20 54493.35 88888.00 2016-07-20 21:25:54.250 202 12569.52 114.20 54493.38 88888.00 2016-07-20 21:25:54.375 202 12569.50 114.22 54493.38 88888.00 2016-07-20 21:25:54.500 202 12569.50 114.20 54493.38 88888.00 2016-07-20 21:25:54.625 202 12569.50 114.17 54493.38 88888.00 2016-07-20 21:25:54.750 202 12569.50 114.17 54493.38 88888.00 2016-07-20 21:25:54.875 202 12569.55 114.20 54493.40 88888.00 2016-07-20 21:25:55.000 202 12569.50 114.20 54493.35 88888.00 2016-07-20 21:25:55.125 202 12569.45 114.20 54493.35 88888.00 2016-07-20 21:25:55.250 202 12569.38 114.20 54493.38 88888.00 2016-07-20 21:25:55.375 202 12569.40 114.20 54493.35 88888.00 2016-07-20 21:25:55.500 202 12569.45 114.17 54493.35 88888.00 2016-07-20 21:25:55.625 202 12569.45 114.17 54493.32 88888.00 2016-07-20 21:25:55.750 202 12569.42 114.20 54493.32 88888.00 2016-07-20 21:25:55.875 202 12569.40 114.20 54493.30 88888.00 2016-07-20 21:25:56.000 202 12569.40 114.20 54493.30 88888.00 2016-07-20 21:25:56.125 202 12569.38 114.20 54493.32 88888.00 2016-07-20 21:25:56.250 202 12569.27 114.17 54493.38 88888.00 2016-07-20 21:25:56.375 202 12569.27 114.15 54493.35 88888.00 2016-07-20 21:25:56.500 202 12569.30 114.17 54493.38 88888.00 2016-07-20 21:25:56.625 202 12569.30 114.17 54493.35 88888.00 2016-07-20 21:25:56.750 202 12569.27 114.15 54493.32 88888.00 2016-07-20 21:25:56.875 202 12569.27 114.17 54493.32 88888.00 2016-07-20 21:25:57.000 202 12569.33 114.20 54493.30 88888.00 2016-07-20 21:25:57.125 202 12569.33 114.22 54493.30 88888.00 2016-07-20 21:25:57.250 202 12569.30 114.22 54493.32 88888.00 2016-07-20 21:25:57.375 202 12569.27 114.22 54493.32 88888.00 2016-07-20 21:25:57.500 202 12569.20 114.20 54493.32 88888.00 2016-07-20 21:25:57.625 202 12569.17 114.17 54493.32 88888.00 2016-07-20 21:25:57.750 202 12569.27 114.17 54493.32 88888.00 2016-07-20 21:25:57.875 202 12569.27 114.17 54493.30 88888.00 2016-07-20 21:25:58.000 202 12569.25 114.17 54493.28 88888.00 2016-07-20 21:25:58.125 202 12569.23 114.20 54493.28 88888.00 2016-07-20 21:25:58.250 202 12569.20 114.20 54493.28 88888.00 2016-07-20 21:25:58.375 202 12569.27 114.17 54493.28 88888.00 2016-07-20 21:25:58.500 202 12569.35 114.20 54493.28 88888.00 2016-07-20 21:25:58.625 202 12569.38 114.17 54493.28 88888.00 2016-07-20 21:25:58.750 202 12569.38 114.17 54493.28 88888.00 2016-07-20 21:25:58.875 202 12569.35 114.17 54493.25 88888.00 2016-07-20 21:25:59.000 202 12569.33 114.15 54493.22 88888.00 2016-07-20 21:25:59.125 202 12569.33 114.17 54493.28 88888.00 2016-07-20 21:25:59.250 202 12569.25 114.15 54493.30 88888.00 2016-07-20 21:25:59.375 202 12569.23 114.15 54493.28 88888.00 2016-07-20 21:25:59.500 202 12569.17 114.15 54493.25 88888.00 2016-07-20 21:25:59.625 202 12569.15 114.15 54493.25 88888.00 2016-07-20 21:25:59.750 202 12569.20 114.15 54493.25 88888.00 2016-07-20 21:25:59.875 202 12569.20 114.15 54493.25 88888.00 2016-07-20 21:26:00.000 202 12569.15 114.15 54493.22 88888.00 2016-07-20 21:26:00.125 202 12569.12 114.15 54493.25 88888.00 2016-07-20 21:26:00.250 202 12569.17 114.15 54493.25 88888.00 2016-07-20 21:26:00.375 202 12569.20 114.15 54493.25 88888.00 2016-07-20 21:26:00.500 202 12569.17 114.15 54493.25 88888.00 2016-07-20 21:26:00.625 202 12569.15 114.12 54493.25 88888.00 2016-07-20 21:26:00.750 202 12569.17 114.10 54493.22 88888.00 2016-07-20 21:26:00.875 202 12569.17 114.10 54493.22 88888.00 2016-07-20 21:26:01.000 202 12569.20 114.10 54493.22 88888.00 2016-07-20 21:26:01.125 202 12569.17 114.10 54493.22 88888.00 2016-07-20 21:26:01.250 202 12569.12 114.10 54493.22 88888.00 2016-07-20 21:26:01.375 202 12569.08 114.08 54493.20 88888.00 2016-07-20 21:26:01.500 202 12569.05 114.08 54493.20 88888.00 2016-07-20 21:26:01.625 202 12569.05 114.10 54493.22 88888.00 2016-07-20 21:26:01.750 202 12569.12 114.10 54493.22 88888.00 2016-07-20 21:26:01.875 202 12569.17 114.10 54493.20 88888.00 2016-07-20 21:26:02.000 202 12569.15 114.12 54493.20 88888.00 2016-07-20 21:26:02.125 202 12569.08 114.10 54493.20 88888.00 2016-07-20 21:26:02.250 202 12569.02 114.10 54493.22 88888.00 2016-07-20 21:26:02.375 202 12569.08 114.12 54493.22 88888.00 2016-07-20 21:26:02.500 202 12569.12 114.10 54493.20 88888.00 2016-07-20 21:26:02.625 202 12569.05 114.08 54493.18 88888.00 2016-07-20 21:26:02.750 202 12569.05 114.12 54493.20 88888.00 2016-07-20 21:26:02.875 202 12569.02 114.12 54493.20 88888.00 2016-07-20 21:26:03.000 202 12569.10 114.08 54493.18 88888.00 2016-07-20 21:26:03.125 202 12569.12 114.05 54493.18 88888.00 2016-07-20 21:26:03.250 202 12569.08 114.10 54493.20 88888.00 2016-07-20 21:26:03.375 202 12569.08 114.10 54493.18 88888.00 2016-07-20 21:26:03.500 202 12569.10 114.10 54493.18 88888.00 2016-07-20 21:26:03.625 202 12569.10 114.10 54493.18 88888.00 2016-07-20 21:26:03.750 202 12569.08 114.12 54493.20 88888.00 2016-07-20 21:26:03.875 202 12569.08 114.10 54493.18 88888.00 2016-07-20 21:26:04.000 202 12569.10 114.08 54493.15 88888.00 2016-07-20 21:26:04.125 202 12569.12 114.08 54493.15 88888.00 2016-07-20 21:26:04.250 202 12569.10 114.08 54493.12 88888.00 2016-07-20 21:26:04.375 202 12569.10 114.08 54493.10 88888.00 2016-07-20 21:26:04.500 202 12569.10 114.08 54493.10 88888.00 2016-07-20 21:26:04.625 202 12569.15 114.05 54493.10 88888.00 2016-07-20 21:26:04.750 202 12569.17 114.08 54493.05 88888.00 2016-07-20 21:26:04.875 202 12569.12 114.08 54493.10 88888.00 2016-07-20 21:26:05.000 202 12569.08 114.08 54493.10 88888.00 2016-07-20 21:26:05.125 202 12569.10 114.05 54493.10 88888.00 2016-07-20 21:26:05.250 202 12569.12 114.05 54493.07 88888.00 2016-07-20 21:26:05.375 202 12569.12 114.05 54493.10 88888.00 2016-07-20 21:26:05.500 202 12569.15 114.05 54493.07 88888.00 2016-07-20 21:26:05.625 202 12569.23 114.05 54493.05 88888.00 2016-07-20 21:26:05.750 202 12569.23 114.05 54493.03 88888.00 2016-07-20 21:26:05.875 202 12569.20 114.05 54493.05 88888.00 2016-07-20 21:26:06.000 202 12569.23 114.08 54493.05 88888.00 2016-07-20 21:26:06.125 202 12569.33 114.05 54493.05 88888.00 2016-07-20 21:26:06.250 202 12569.23 114.08 54493.03 88888.00 2016-07-20 21:26:06.375 202 12569.17 114.08 54493.00 88888.00 2016-07-20 21:26:06.500 202 12569.12 114.05 54493.00 88888.00 2016-07-20 21:26:06.625 202 12569.12 114.05 54493.03 88888.00 2016-07-20 21:26:06.750 202 12569.15 114.05 54493.00 88888.00 2016-07-20 21:26:06.875 202 12569.17 114.08 54493.00 88888.00 2016-07-20 21:26:07.000 202 12569.23 114.08 54493.00 88888.00 2016-07-20 21:26:07.125 202 12569.20 114.08 54493.00 88888.00 2016-07-20 21:26:07.250 202 12569.17 114.08 54493.00 88888.00 2016-07-20 21:26:07.375 202 12569.17 114.05 54493.00 88888.00 2016-07-20 21:26:07.500 202 12569.15 114.05 54492.97 88888.00 2016-07-20 21:26:07.625 202 12569.17 114.05 54492.97 88888.00 2016-07-20 21:26:07.750 202 12569.23 114.05 54493.00 88888.00 2016-07-20 21:26:07.875 202 12569.25 114.05 54492.97 88888.00 2016-07-20 21:26:08.000 202 12569.27 114.05 54492.97 88888.00 2016-07-20 21:26:08.125 202 12569.25 114.05 54492.95 88888.00 2016-07-20 21:26:08.250 202 12569.27 114.03 54492.95 88888.00 2016-07-20 21:26:08.375 202 12569.40 114.03 54492.95 88888.00 2016-07-20 21:26:08.500 202 12569.48 114.05 54492.93 88888.00 2016-07-20 21:26:08.625 202 12569.45 114.03 54492.93 88888.00 2016-07-20 21:26:08.750 202 12569.38 114.00 54492.93 88888.00 2016-07-20 21:26:08.875 202 12569.38 114.03 54492.93 88888.00 2016-07-20 21:26:09.000 202 12569.40 114.03 54492.90 88888.00 2016-07-20 21:26:09.125 202 12569.50 114.03 54492.90 88888.00 2016-07-20 21:26:09.250 202 12569.50 114.00 54492.90 88888.00 2016-07-20 21:26:09.375 202 12569.50 114.00 54492.90 88888.00 2016-07-20 21:26:09.500 202 12569.45 114.03 54492.90 88888.00 2016-07-20 21:26:09.625 202 12569.48 114.03 54492.90 88888.00 2016-07-20 21:26:09.750 202 12569.48 114.00 54492.90 88888.00 2016-07-20 21:26:09.875 202 12569.45 113.97 54492.88 88888.00 2016-07-20 21:26:10.000 202 12569.42 113.97 54492.88 88888.00 2016-07-20 21:26:10.125 202 12569.45 113.97 54492.88 88888.00 2016-07-20 21:26:10.250 202 12569.48 113.95 54492.88 88888.00 2016-07-20 21:26:10.375 202 12569.52 113.95 54492.82 88888.00 2016-07-20 21:26:10.500 202 12569.55 113.97 54492.85 88888.00 2016-07-20 21:26:10.625 202 12569.52 113.95 54492.85 88888.00 2016-07-20 21:26:10.750 202 12569.55 113.97 54492.82 88888.00 2016-07-20 21:26:10.875 202 12569.58 113.97 54492.82 88888.00 2016-07-20 21:26:11.000 202 12569.58 113.95 54492.82 88888.00 2016-07-20 21:26:11.125 202 12569.58 113.95 54492.85 88888.00 2016-07-20 21:26:11.250 202 12569.58 113.92 54492.82 88888.00 2016-07-20 21:26:11.375 202 12569.60 113.95 54492.80 88888.00 2016-07-20 21:26:11.500 202 12569.62 113.92 54492.78 88888.00 2016-07-20 21:26:11.625 202 12569.62 113.92 54492.78 88888.00 2016-07-20 21:26:11.750 202 12569.62 113.90 54492.80 88888.00 2016-07-20 21:26:11.875 202 12569.60 113.90 54492.80 88888.00 2016-07-20 21:26:12.000 202 12569.55 113.88 54492.78 88888.00 2016-07-20 21:26:12.125 202 12569.50 113.85 54492.78 88888.00 2016-07-20 21:26:12.250 202 12569.58 113.88 54492.80 88888.00 2016-07-20 21:26:12.375 202 12569.65 113.88 54492.80 88888.00 2016-07-20 21:26:12.500 202 12569.60 113.85 54492.78 88888.00 2016-07-20 21:26:12.625 202 12569.62 113.88 54492.75 88888.00 2016-07-20 21:26:12.750 202 12569.65 113.85 54492.75 88888.00 2016-07-20 21:26:12.875 202 12569.65 113.83 54492.75 88888.00 2016-07-20 21:26:13.000 202 12569.62 113.83 54492.75 88888.00 2016-07-20 21:26:13.125 202 12569.67 113.85 54492.78 88888.00 2016-07-20 21:26:13.250 202 12569.70 113.80 54492.75 88888.00 2016-07-20 21:26:13.375 202 12569.75 113.80 54492.75 88888.00 2016-07-20 21:26:13.500 202 12569.77 113.83 54492.75 88888.00 2016-07-20 21:26:13.625 202 12569.73 113.80 54492.75 88888.00 2016-07-20 21:26:13.750 202 12569.73 113.80 54492.72 88888.00 2016-07-20 21:26:13.875 202 12569.73 113.78 54492.70 88888.00 2016-07-20 21:26:14.000 202 12569.77 113.78 54492.70 88888.00 2016-07-20 21:26:14.125 202 12569.80 113.78 54492.72 88888.00 2016-07-20 21:26:14.250 202 12569.75 113.75 54492.72 88888.00 2016-07-20 21:26:14.375 202 12569.75 113.75 54492.70 88888.00 2016-07-20 21:26:14.500 202 12569.73 113.72 54492.68 88888.00 2016-07-20 21:26:14.625 202 12569.77 113.72 54492.68 88888.00 2016-07-20 21:26:14.750 202 12569.80 113.75 54492.65 88888.00 2016-07-20 21:26:14.875 202 12569.83 113.75 54492.65 88888.00 2016-07-20 21:26:15.000 202 12569.83 113.72 54492.65 88888.00 2016-07-20 21:26:15.125 202 12569.83 113.70 54492.65 88888.00 2016-07-20 21:26:15.250 202 12569.83 113.67 54492.68 88888.00 2016-07-20 21:26:15.375 202 12569.85 113.67 54492.65 88888.00 2016-07-20 21:26:15.500 202 12569.90 113.67 54492.68 88888.00 2016-07-20 21:26:15.625 202 12569.95 113.67 54492.65 88888.00 2016-07-20 21:26:15.750 202 12569.95 113.67 54492.65 88888.00 2016-07-20 21:26:15.875 202 12569.88 113.65 54492.65 88888.00 2016-07-20 21:26:16.000 202 12569.88 113.65 54492.65 88888.00 2016-07-20 21:26:16.125 202 12569.90 113.65 54492.62 88888.00 2016-07-20 21:26:16.250 202 12569.90 113.62 54492.62 88888.00 2016-07-20 21:26:16.375 202 12569.95 113.62 54492.65 88888.00 2016-07-20 21:26:16.500 202 12569.98 113.62 54492.62 88888.00 2016-07-20 21:26:16.625 202 12569.92 113.60 54492.62 88888.00 2016-07-20 21:26:16.750 202 12569.83 113.60 54492.62 88888.00 2016-07-20 21:26:16.875 202 12569.90 113.60 54492.62 88888.00 2016-07-20 21:26:17.000 202 12569.92 113.58 54492.60 88888.00 2016-07-20 21:26:17.125 202 12569.95 113.58 54492.62 88888.00 2016-07-20 21:26:17.250 202 12569.98 113.55 54492.60 88888.00 2016-07-20 21:26:17.375 202 12570.00 113.58 54492.57 88888.00 2016-07-20 21:26:17.500 202 12570.05 113.58 54492.57 88888.00 2016-07-20 21:26:17.625 202 12570.08 113.60 54492.57 88888.00 2016-07-20 21:26:17.750 202 12570.02 113.60 54492.55 88888.00 2016-07-20 21:26:17.875 202 12570.00 113.58 54492.55 88888.00 2016-07-20 21:26:18.000 202 12569.92 113.55 54492.57 88888.00 2016-07-20 21:26:18.125 202 12569.98 113.53 54492.57 88888.00 2016-07-20 21:26:18.250 202 12570.02 113.50 54492.60 88888.00 2016-07-20 21:26:18.375 202 12570.00 113.53 54492.57 88888.00 2016-07-20 21:26:18.500 202 12570.08 113.50 54492.55 88888.00 2016-07-20 21:26:18.625 202 12570.15 113.47 54492.55 88888.00 2016-07-20 21:26:18.750 202 12570.15 113.47 54492.55 88888.00 2016-07-20 21:26:18.875 202 12570.10 113.45 54492.55 88888.00 2016-07-20 21:26:19.000 202 12570.10 113.42 54492.53 88888.00 2016-07-20 21:26:19.125 202 12570.08 113.45 54492.53 88888.00 2016-07-20 21:26:19.250 202 12570.08 113.42 54492.53 88888.00 2016-07-20 21:26:19.375 202 12570.12 113.45 54492.50 88888.00 2016-07-20 21:26:19.500 202 12570.10 113.42 54492.50 88888.00 2016-07-20 21:26:19.625 202 12570.15 113.40 54492.50 88888.00 2016-07-20 21:26:19.750 202 12570.17 113.40 54492.50 88888.00 2016-07-20 21:26:19.875 202 12570.15 113.40 54492.50 88888.00 2016-07-20 21:26:20.000 202 12570.20 113.38 54492.47 88888.00 2016-07-20 21:26:20.125 202 12570.27 113.38 54492.47 88888.00 2016-07-20 21:26:20.250 202 12570.25 113.35 54492.50 88888.00 2016-07-20 21:26:20.375 202 12570.25 113.35 54492.47 88888.00 2016-07-20 21:26:20.500 202 12570.23 113.35 54492.47 88888.00 2016-07-20 21:26:20.625 202 12570.20 113.38 54492.45 88888.00 2016-07-20 21:26:20.750 202 12570.25 113.35 54492.43 88888.00 2016-07-20 21:26:20.875 202 12570.30 113.35 54492.45 88888.00 2016-07-20 21:26:21.000 202 12570.38 113.33 54492.43 88888.00 2016-07-20 21:26:21.125 202 12570.38 113.33 54492.43 88888.00 2016-07-20 21:26:21.250 202 12570.33 113.30 54492.43 88888.00 2016-07-20 21:26:21.375 202 12570.40 113.30 54492.40 88888.00 2016-07-20 21:26:21.500 202 12570.35 113.28 54492.40 88888.00 2016-07-20 21:26:21.625 202 12570.30 113.28 54492.43 88888.00 2016-07-20 21:26:21.750 202 12570.35 113.28 54492.43 88888.00 2016-07-20 21:26:21.875 202 12570.33 113.28 54492.40 88888.00 2016-07-20 21:26:22.000 202 12570.38 113.28 54492.40 88888.00 2016-07-20 21:26:22.125 202 12570.40 113.22 54492.38 88888.00 2016-07-20 21:26:22.250 202 12570.42 113.22 54492.38 88888.00 2016-07-20 21:26:22.375 202 12570.48 113.22 54492.38 88888.00 2016-07-20 21:26:22.500 202 12570.52 113.22 54492.35 88888.00 2016-07-20 21:26:22.625 202 12570.58 113.22 54492.38 88888.00 2016-07-20 21:26:22.750 202 12570.55 113.22 54492.35 88888.00 2016-07-20 21:26:22.875 202 12570.50 113.22 54492.38 88888.00 2016-07-20 21:26:23.000 202 12570.55 113.25 54492.38 88888.00 2016-07-20 21:26:23.125 202 12570.52 113.22 54492.35 88888.00 2016-07-20 21:26:23.250 202 12570.45 113.22 54492.35 88888.00 2016-07-20 21:26:23.375 202 12570.45 113.20 54492.35 88888.00 2016-07-20 21:26:23.500 202 12570.52 113.20 54492.35 88888.00 2016-07-20 21:26:23.625 202 12570.55 113.20 54492.35 88888.00 2016-07-20 21:26:23.750 202 12570.60 113.17 54492.32 88888.00 2016-07-20 21:26:23.875 202 12570.65 113.17 54492.35 88888.00 2016-07-20 21:26:24.000 202 12570.62 113.17 54492.35 88888.00 2016-07-20 21:26:24.125 202 12570.65 113.17 54492.35 88888.00 2016-07-20 21:26:24.250 202 12570.67 113.12 54492.30 88888.00 2016-07-20 21:26:24.375 202 12570.70 113.12 54492.30 88888.00 2016-07-20 21:26:24.500 202 12570.62 113.17 54492.28 88888.00 2016-07-20 21:26:24.625 202 12570.62 113.17 54492.30 88888.00 2016-07-20 21:26:24.750 202 12570.67 113.12 54492.30 88888.00 2016-07-20 21:26:24.875 202 12570.65 113.10 54492.32 88888.00 2016-07-20 21:26:25.000 202 12570.62 113.12 54492.30 88888.00 2016-07-20 21:26:25.125 202 12570.65 113.12 54492.30 88888.00 2016-07-20 21:26:25.250 202 12570.70 113.10 54492.30 88888.00 2016-07-20 21:26:25.375 202 12570.75 113.08 54492.28 88888.00 2016-07-20 21:26:25.500 202 12570.77 113.12 54492.28 88888.00 2016-07-20 21:26:25.625 202 12570.80 113.10 54492.30 88888.00 2016-07-20 21:26:25.750 202 12570.83 113.10 54492.28 88888.00 2016-07-20 21:26:25.875 202 12570.85 113.10 54492.28 88888.00 2016-07-20 21:26:26.000 202 12570.85 113.08 54492.25 88888.00 2016-07-20 21:26:26.125 202 12570.85 113.08 54492.28 88888.00 2016-07-20 21:26:26.250 202 12570.83 113.05 54492.28 88888.00 2016-07-20 21:26:26.375 202 12570.88 113.05 54492.25 88888.00 2016-07-20 21:26:26.500 202 12570.88 113.05 54492.22 88888.00 2016-07-20 21:26:26.625 202 12570.90 113.05 54492.22 88888.00 2016-07-20 21:26:26.750 202 12570.90 113.08 54492.25 88888.00 2016-07-20 21:26:26.875 202 12570.92 113.08 54492.25 88888.00 2016-07-20 21:26:27.000 202 12570.95 113.05 54492.20 88888.00 2016-07-20 21:26:27.125 202 12571.00 113.03 54492.20 88888.00 2016-07-20 21:26:27.250 202 12571.00 113.03 54492.20 88888.00 2016-07-20 21:26:27.375 202 12570.98 113.03 54492.20 88888.00 2016-07-20 21:26:27.500 202 12570.95 113.00 54492.20 88888.00 2016-07-20 21:26:27.625 202 12570.95 113.00 54492.22 88888.00 2016-07-20 21:26:27.750 202 12570.92 113.00 54492.22 88888.00 2016-07-20 21:26:27.875 202 12570.92 113.00 54492.20 88888.00 2016-07-20 21:26:28.000 202 12570.95 112.95 54492.20 88888.00 2016-07-20 21:26:28.125 202 12571.00 112.97 54492.20 88888.00 2016-07-20 21:26:28.250 202 12570.95 112.97 54492.18 88888.00 2016-07-20 21:26:28.375 202 12571.05 112.97 54492.15 88888.00 2016-07-20 21:26:28.500 202 12571.08 113.00 54492.15 88888.00 2016-07-20 21:26:28.625 202 12571.02 112.95 54492.18 88888.00 2016-07-20 21:26:28.750 202 12571.00 112.95 54492.15 88888.00 2016-07-20 21:26:28.875 202 12571.00 112.95 54492.15 88888.00 2016-07-20 21:26:29.000 202 12571.10 112.95 54492.15 88888.00 2016-07-20 21:26:29.125 202 12571.17 112.92 54492.18 88888.00 2016-07-20 21:26:29.250 202 12571.17 112.95 54492.18 88888.00 2016-07-20 21:26:29.375 202 12571.23 112.95 54492.15 88888.00 2016-07-20 21:26:29.500 202 12571.25 112.95 54492.12 88888.00 2016-07-20 21:26:29.625 202 12571.25 112.95 54492.12 88888.00 2016-07-20 21:26:29.750 202 12571.20 112.95 54492.12 88888.00 2016-07-20 21:26:29.875 202 12571.20 112.95 54492.15 88888.00 2016-07-20 21:26:30.000 202 12571.25 112.95 54492.12 88888.00 2016-07-20 21:26:30.125 202 12571.27 112.92 54492.12 88888.00 2016-07-20 21:26:30.250 202 12571.27 112.90 54492.12 88888.00 2016-07-20 21:26:30.375 202 12571.30 112.90 54492.12 88888.00 2016-07-20 21:26:30.500 202 12571.33 112.90 54492.10 88888.00 2016-07-20 21:26:30.625 202 12571.30 112.88 54492.10 88888.00 2016-07-20 21:26:30.750 202 12571.35 112.90 54492.10 88888.00 2016-07-20 21:26:30.875 202 12571.33 112.90 54492.07 88888.00 2016-07-20 21:26:31.000 202 12571.30 112.88 54492.07 88888.00 2016-07-20 21:26:31.125 202 12571.30 112.88 54492.07 88888.00 2016-07-20 21:26:31.250 202 12571.30 112.88 54492.07 88888.00 2016-07-20 21:26:31.375 202 12571.35 112.90 54492.07 88888.00 2016-07-20 21:26:31.500 202 12571.35 112.90 54492.05 88888.00 2016-07-20 21:26:31.625 202 12571.33 112.90 54492.05 88888.00 2016-07-20 21:26:31.750 202 12571.35 112.88 54492.07 88888.00 2016-07-20 21:26:31.875 202 12571.35 112.90 54492.05 88888.00 2016-07-20 21:26:32.000 202 12571.40 112.88 54492.03 88888.00 2016-07-20 21:26:32.125 202 12571.45 112.85 54492.03 88888.00 2016-07-20 21:26:32.250 202 12571.48 112.83 54492.05 88888.00 2016-07-20 21:26:32.375 202 12571.52 112.85 54492.03 88888.00 2016-07-20 21:26:32.500 202 12571.52 112.88 54492.03 88888.00 2016-07-20 21:26:32.625 202 12571.52 112.90 54492.03 88888.00 2016-07-20 21:26:32.750 202 12571.55 112.90 54492.00 88888.00 2016-07-20 21:26:32.875 202 12571.50 112.88 54492.00 88888.00 2016-07-20 21:26:33.000 202 12571.52 112.88 54491.97 88888.00 2016-07-20 21:26:33.125 202 12571.60 112.85 54492.00 88888.00 2016-07-20 21:26:33.250 202 12571.67 112.85 54492.00 88888.00 2016-07-20 21:26:33.375 202 12571.65 112.85 54492.00 88888.00 2016-07-20 21:26:33.500 202 12571.58 112.85 54491.97 88888.00 2016-07-20 21:26:33.625 202 12571.58 112.85 54491.97 88888.00 2016-07-20 21:26:33.750 202 12571.60 112.85 54492.00 88888.00 2016-07-20 21:26:33.875 202 12571.65 112.85 54492.00 88888.00 2016-07-20 21:26:34.000 202 12571.70 112.85 54492.00 88888.00 2016-07-20 21:26:34.125 202 12571.70 112.85 54491.97 88888.00 2016-07-20 21:26:34.250 202 12571.65 112.85 54491.95 88888.00 2016-07-20 21:26:34.375 202 12571.73 112.85 54491.93 88888.00 2016-07-20 21:26:34.500 202 12571.73 112.85 54491.95 88888.00 2016-07-20 21:26:34.625 202 12571.77 112.85 54491.97 88888.00 2016-07-20 21:26:34.750 202 12571.85 112.83 54491.97 88888.00 2016-07-20 21:26:34.875 202 12571.90 112.80 54491.97 88888.00 2016-07-20 21:26:35.000 202 12571.85 112.83 54491.97 88888.00 2016-07-20 21:26:35.125 202 12571.83 112.85 54491.95 88888.00 2016-07-20 21:26:35.250 202 12571.83 112.85 54491.95 88888.00 2016-07-20 21:26:35.375 202 12571.85 112.85 54491.93 88888.00 2016-07-20 21:26:35.500 202 12571.83 112.85 54491.90 88888.00 2016-07-20 21:26:35.625 202 12571.85 112.85 54491.90 88888.00 2016-07-20 21:26:35.750 202 12571.88 112.88 54491.93 88888.00 2016-07-20 21:26:35.875 202 12571.85 112.88 54491.93 88888.00 2016-07-20 21:26:36.000 202 12571.83 112.85 54491.90 88888.00 2016-07-20 21:26:36.125 202 12571.85 112.85 54491.90 88888.00 2016-07-20 21:26:36.250 202 12571.85 112.85 54491.90 88888.00 2016-07-20 21:26:36.375 202 12571.92 112.88 54491.90 88888.00 2016-07-20 21:26:36.500 202 12571.90 112.85 54491.90 88888.00 2016-07-20 21:26:36.625 202 12571.88 112.85 54491.88 88888.00 2016-07-20 21:26:36.750 202 12571.92 112.85 54491.88 88888.00 2016-07-20 21:26:36.875 202 12571.95 112.85 54491.88 88888.00 2016-07-20 21:26:37.000 202 12571.95 112.85 54491.90 88888.00 2016-07-20 21:26:37.125 202 12571.98 112.85 54491.90 88888.00 2016-07-20 21:26:37.250 202 12572.00 112.85 54491.90 88888.00 2016-07-20 21:26:37.375 202 12572.05 112.85 54491.90 88888.00 2016-07-20 21:26:37.500 202 12572.02 112.88 54491.88 88888.00 2016-07-20 21:26:37.625 202 12572.02 112.85 54491.85 88888.00 2016-07-20 21:26:37.750 202 12572.00 112.83 54491.88 88888.00 2016-07-20 21:26:37.875 202 12572.02 112.85 54491.88 88888.00 2016-07-20 21:26:38.000 202 12572.08 112.83 54491.88 88888.00 2016-07-20 21:26:38.125 202 12572.10 112.83 54491.90 88888.00 2016-07-20 21:26:38.250 202 12572.08 112.83 54491.90 88888.00 2016-07-20 21:26:38.375 202 12572.12 112.83 54491.88 88888.00 2016-07-20 21:26:38.500 202 12572.17 112.83 54491.85 88888.00 2016-07-20 21:26:38.625 202 12572.20 112.83 54491.85 88888.00 2016-07-20 21:26:38.750 202 12572.17 112.83 54491.85 88888.00 2016-07-20 21:26:38.875 202 12572.17 112.83 54491.88 88888.00 2016-07-20 21:26:39.000 202 12572.20 112.83 54491.88 88888.00 2016-07-20 21:26:39.125 202 12572.23 112.85 54491.90 88888.00 2016-07-20 21:26:39.250 202 12572.23 112.85 54491.90 88888.00 2016-07-20 21:26:39.375 202 12572.25 112.85 54491.85 88888.00 2016-07-20 21:26:39.500 202 12572.27 112.83 54491.82 88888.00 2016-07-20 21:26:39.625 202 12572.30 112.80 54491.82 88888.00 2016-07-20 21:26:39.750 202 12572.23 112.83 54491.85 88888.00 2016-07-20 21:26:39.875 202 12572.23 112.83 54491.85 88888.00 2016-07-20 21:26:40.000 202 12572.17 112.83 54491.85 88888.00 2016-07-20 21:26:40.125 202 12572.17 112.80 54491.82 88888.00 2016-07-20 21:26:40.250 202 12572.23 112.80 54491.82 88888.00 2016-07-20 21:26:40.375 202 12572.27 112.83 54491.82 88888.00 2016-07-20 21:26:40.500 202 12572.30 112.83 54491.85 88888.00 2016-07-20 21:26:40.625 202 12572.33 112.80 54491.80 88888.00 2016-07-20 21:26:40.750 202 12572.30 112.80 54491.78 88888.00 2016-07-20 21:26:40.875 202 12572.27 112.80 54491.80 88888.00 2016-07-20 21:26:41.000 202 12572.27 112.83 54491.80 88888.00 2016-07-20 21:26:41.125 202 12572.27 112.83 54491.82 88888.00 2016-07-20 21:26:41.250 202 12572.20 112.80 54491.80 88888.00 2016-07-20 21:26:41.375 202 12572.25 112.80 54491.80 88888.00 2016-07-20 21:26:41.500 202 12572.33 112.83 54491.80 88888.00 2016-07-20 21:26:41.625 202 12572.33 112.80 54491.80 88888.00 2016-07-20 21:26:41.750 202 12572.30 112.80 54491.78 88888.00 2016-07-20 21:26:41.875 202 12572.25 112.83 54491.80 88888.00 2016-07-20 21:26:42.000 202 12572.27 112.80 54491.80 88888.00 2016-07-20 21:26:42.125 202 12572.25 112.80 54491.78 88888.00 2016-07-20 21:26:42.250 202 12572.30 112.80 54491.78 88888.00 2016-07-20 21:26:42.375 202 12572.35 112.83 54491.78 88888.00 2016-07-20 21:26:42.500 202 12572.35 112.83 54491.80 88888.00 2016-07-20 21:26:42.625 202 12572.38 112.83 54491.82 88888.00 2016-07-20 21:26:42.750 202 12572.40 112.80 54491.82 88888.00 2016-07-20 21:26:42.875 202 12572.42 112.78 54491.80 88888.00 2016-07-20 21:26:43.000 202 12572.42 112.78 54491.78 88888.00 2016-07-20 21:26:43.125 202 12572.50 112.80 54491.80 88888.00 2016-07-20 21:26:43.250 202 12572.45 112.83 54491.82 88888.00 2016-07-20 21:26:43.375 202 12572.50 112.83 54491.80 88888.00 2016-07-20 21:26:43.500 202 12572.50 112.80 54491.80 88888.00 2016-07-20 21:26:43.625 202 12572.40 112.80 54491.78 88888.00 2016-07-20 21:26:43.750 202 12572.40 112.80 54491.78 88888.00 2016-07-20 21:26:43.875 202 12572.48 112.80 54491.78 88888.00 2016-07-20 21:26:44.000 202 12572.48 112.80 54491.78 88888.00 2016-07-20 21:26:44.125 202 12572.48 112.80 54491.78 88888.00 2016-07-20 21:26:44.250 202 12572.45 112.83 54491.78 88888.00 2016-07-20 21:26:44.375 202 12572.45 112.80 54491.75 88888.00 2016-07-20 21:26:44.500 202 12572.48 112.80 54491.78 88888.00 2016-07-20 21:26:44.625 202 12572.50 112.80 54491.75 88888.00 2016-07-20 21:26:44.750 202 12572.50 112.83 54491.78 88888.00 2016-07-20 21:26:44.875 202 12572.50 112.83 54491.78 88888.00 2016-07-20 21:26:45.000 202 12572.52 112.83 54491.78 88888.00 2016-07-20 21:26:45.125 202 12572.58 112.83 54491.80 88888.00 2016-07-20 21:26:45.250 202 12572.58 112.80 54491.80 88888.00 2016-07-20 21:26:45.375 202 12572.55 112.80 54491.78 88888.00 2016-07-20 21:26:45.500 202 12572.55 112.80 54491.78 88888.00 2016-07-20 21:26:45.625 202 12572.55 112.80 54491.75 88888.00 2016-07-20 21:26:45.750 202 12572.58 112.83 54491.72 88888.00 2016-07-20 21:26:45.875 202 12572.58 112.83 54491.72 88888.00 2016-07-20 21:26:46.000 202 12572.60 112.80 54491.72 88888.00 2016-07-20 21:26:46.125 202 12572.58 112.80 54491.70 88888.00 2016-07-20 21:26:46.250 202 12572.52 112.83 54491.70 88888.00 2016-07-20 21:26:46.375 202 12572.55 112.83 54491.72 88888.00 2016-07-20 21:26:46.500 202 12572.52 112.83 54491.72 88888.00 2016-07-20 21:26:46.625 202 12572.48 112.83 54491.72 88888.00 2016-07-20 21:26:46.750 202 12572.50 112.80 54491.75 88888.00 2016-07-20 21:26:46.875 202 12572.60 112.83 54491.75 88888.00 2016-07-20 21:26:47.000 202 12572.62 112.83 54491.72 88888.00 2016-07-20 21:26:47.125 202 12572.60 112.83 54491.75 88888.00 2016-07-20 21:26:47.250 202 12572.55 112.83 54491.78 88888.00 2016-07-20 21:26:47.375 202 12572.55 112.83 54491.78 88888.00 2016-07-20 21:26:47.500 202 12572.58 112.85 54491.75 88888.00 2016-07-20 21:26:47.625 202 12572.58 112.85 54491.72 88888.00 2016-07-20 21:26:47.750 202 12572.62 112.83 54491.75 88888.00 2016-07-20 21:26:47.875 202 12572.65 112.83 54491.75 88888.00 2016-07-20 21:26:48.000 202 12572.67 112.88 54491.72 88888.00 2016-07-20 21:26:48.125 202 12572.70 112.85 54491.75 88888.00 2016-07-20 21:26:48.250 202 12572.65 112.85 54491.75 88888.00 2016-07-20 21:26:48.375 202 12572.65 112.83 54491.75 88888.00 2016-07-20 21:26:48.500 202 12572.62 112.83 54491.72 88888.00 2016-07-20 21:26:48.625 202 12572.65 112.85 54491.75 88888.00 2016-07-20 21:26:48.750 202 12572.62 112.88 54491.78 88888.00 2016-07-20 21:26:48.875 202 12572.62 112.85 54491.75 88888.00 2016-07-20 21:26:49.000 202 12572.65 112.88 54491.72 88888.00 2016-07-20 21:26:49.125 202 12572.73 112.88 54491.72 88888.00 2016-07-20 21:26:49.250 202 12572.75 112.85 54491.75 88888.00 2016-07-20 21:26:49.375 202 12572.73 112.83 54491.75 88888.00 2016-07-20 21:26:49.500 202 12572.67 112.85 54491.75 88888.00 2016-07-20 21:26:49.625 202 12572.70 112.83 54491.75 88888.00 2016-07-20 21:26:49.750 202 12572.77 112.83 54491.75 88888.00 2016-07-20 21:26:49.875 202 12572.80 112.88 54491.70 88888.00 2016-07-20 21:26:50.000 202 12572.80 112.88 54491.68 88888.00 2016-07-20 21:26:50.125 202 12572.80 112.85 54491.70 88888.00 2016-07-20 21:26:50.250 202 12572.75 112.83 54491.70 88888.00 2016-07-20 21:26:50.375 202 12572.80 112.85 54491.70 88888.00 2016-07-20 21:26:50.500 202 12572.83 112.85 54491.68 88888.00 2016-07-20 21:26:50.625 202 12572.83 112.85 54491.68 88888.00 2016-07-20 21:26:50.750 202 12572.80 112.80 54491.68 88888.00 2016-07-20 21:26:50.875 202 12572.85 112.83 54491.68 88888.00 2016-07-20 21:26:51.000 202 12572.90 112.83 54491.70 88888.00 2016-07-20 21:26:51.125 202 12572.88 112.85 54491.70 88888.00 2016-07-20 21:26:51.250 202 12572.83 112.85 54491.70 88888.00 2016-07-20 21:26:51.375 202 12572.83 112.85 54491.70 88888.00 2016-07-20 21:26:51.500 202 12572.88 112.88 54491.68 88888.00 2016-07-20 21:26:51.625 202 12572.95 112.88 54491.68 88888.00 2016-07-20 21:26:51.750 202 12572.92 112.88 54491.70 88888.00 2016-07-20 21:26:51.875 202 12572.88 112.88 54491.70 88888.00 2016-07-20 21:26:52.000 202 12572.90 112.85 54491.68 88888.00 2016-07-20 21:26:52.125 202 12572.90 112.85 54491.68 88888.00 2016-07-20 21:26:52.250 202 12572.88 112.85 54491.65 88888.00 2016-07-20 21:26:52.375 202 12572.88 112.85 54491.68 88888.00 2016-07-20 21:26:52.500 202 12572.85 112.88 54491.65 88888.00 2016-07-20 21:26:52.625 202 12572.88 112.88 54491.65 88888.00 2016-07-20 21:26:52.750 202 12572.92 112.85 54491.68 88888.00 2016-07-20 21:26:52.875 202 12572.90 112.85 54491.68 88888.00 2016-07-20 21:26:53.000 202 12572.90 112.85 54491.65 88888.00 2016-07-20 21:26:53.125 202 12572.92 112.85 54491.65 88888.00 2016-07-20 21:26:53.250 202 12572.92 112.88 54491.65 88888.00 2016-07-20 21:26:53.375 202 12572.90 112.85 54491.62 88888.00 2016-07-20 21:26:53.500 202 12572.88 112.85 54491.62 88888.00 2016-07-20 21:26:53.625 202 12572.90 112.85 54491.65 88888.00 2016-07-20 21:26:53.750 202 12572.98 112.88 54491.62 88888.00 2016-07-20 21:26:53.875 202 12573.02 112.88 54491.65 88888.00 2016-07-20 21:26:54.000 202 12573.05 112.85 54491.60 88888.00 2016-07-20 21:26:54.125 202 12573.05 112.88 54491.62 88888.00 2016-07-20 21:26:54.250 202 12573.02 112.90 54491.62 88888.00 2016-07-20 21:26:54.375 202 12573.08 112.88 54491.60 88888.00 2016-07-20 21:26:54.500 202 12573.05 112.88 54491.62 88888.00 2016-07-20 21:26:54.625 202 12573.02 112.88 54491.62 88888.00 2016-07-20 21:26:54.750 202 12573.00 112.88 54491.62 88888.00 2016-07-20 21:26:54.875 202 12573.00 112.85 54491.62 88888.00 2016-07-20 21:26:55.000 202 12573.02 112.85 54491.65 88888.00 2016-07-20 21:26:55.125 202 12573.05 112.88 54491.65 88888.00 2016-07-20 21:26:55.250 202 12573.08 112.85 54491.62 88888.00 2016-07-20 21:26:55.375 202 12573.10 112.88 54491.65 88888.00 2016-07-20 21:26:55.500 202 12573.12 112.88 54491.65 88888.00 2016-07-20 21:26:55.625 202 12573.05 112.90 54491.65 88888.00 2016-07-20 21:26:55.750 202 12573.00 112.90 54491.65 88888.00 2016-07-20 21:26:55.875 202 12573.05 112.90 54491.62 88888.00 2016-07-20 21:26:56.000 202 12573.12 112.92 54491.60 88888.00 2016-07-20 21:26:56.125 202 12573.10 112.92 54491.60 88888.00 2016-07-20 21:26:56.250 202 12573.08 112.88 54491.60 88888.00 2016-07-20 21:26:56.375 202 12573.12 112.92 54491.57 88888.00 2016-07-20 21:26:56.500 202 12573.15 112.92 54491.57 88888.00 2016-07-20 21:26:56.625 202 12573.17 112.92 54491.57 88888.00 2016-07-20 21:26:56.750 202 12573.23 112.92 54491.60 88888.00 2016-07-20 21:26:56.875 202 12573.20 112.92 54491.57 88888.00 2016-07-20 21:26:57.000 202 12573.17 112.92 54491.57 88888.00 2016-07-20 21:26:57.125 202 12573.20 112.92 54491.57 88888.00 2016-07-20 21:26:57.250 202 12573.23 112.92 54491.60 88888.00 2016-07-20 21:26:57.375 202 12573.27 112.92 54491.57 88888.00 2016-07-20 21:26:57.500 202 12573.35 112.92 54491.55 88888.00 2016-07-20 21:26:57.625 202 12573.33 112.95 54491.57 88888.00 2016-07-20 21:26:57.750 202 12573.27 112.97 54491.57 88888.00 2016-07-20 21:26:57.875 202 12573.25 112.97 54491.55 88888.00 2016-07-20 21:26:58.000 202 12573.30 112.92 54491.55 88888.00 2016-07-20 21:26:58.125 202 12573.38 112.97 54491.57 88888.00 2016-07-20 21:26:58.250 202 12573.38 112.95 54491.57 88888.00 2016-07-20 21:26:58.375 202 12573.42 112.97 54491.57 88888.00 2016-07-20 21:26:58.500 202 12573.42 112.97 54491.57 88888.00 2016-07-20 21:26:58.625 202 12573.40 112.95 54491.57 88888.00 2016-07-20 21:26:58.750 202 12573.38 113.00 54491.57 88888.00 2016-07-20 21:26:58.875 202 12573.45 112.95 54491.57 88888.00 2016-07-20 21:26:59.000 202 12573.45 112.95 54491.55 88888.00 2016-07-20 21:26:59.125 202 12573.45 112.97 54491.57 88888.00 2016-07-20 21:26:59.250 202 12573.42 112.97 54491.57 88888.00 2016-07-20 21:26:59.375 202 12573.50 112.97 54491.57 88888.00 2016-07-20 21:26:59.500 202 12573.50 113.00 54491.55 88888.00 2016-07-20 21:26:59.625 202 12573.48 112.97 54491.57 88888.00 2016-07-20 21:26:59.750 202 12573.45 113.00 54491.57 88888.00 2016-07-20 21:26:59.875 202 12573.42 113.00 54491.60 88888.00 2016-07-20 21:27:00.000 202 12573.40 113.03 54491.60 88888.00 2016-07-20 21:27:00.125 202 12573.38 113.00 54491.57 88888.00 2016-07-20 21:27:00.250 202 12573.38 112.97 54491.55 88888.00 2016-07-20 21:27:00.375 202 12573.42 112.97 54491.55 88888.00 2016-07-20 21:27:00.500 202 12573.40 112.97 54491.57 88888.00 2016-07-20 21:27:00.625 202 12573.45 113.00 54491.57 88888.00 2016-07-20 21:27:00.750 202 12573.55 113.03 54491.55 88888.00 2016-07-20 21:27:00.875 202 12573.60 113.00 54491.57 88888.00 2016-07-20 21:27:01.000 202 12573.55 113.00 54491.57 88888.00 2016-07-20 21:27:01.125 202 12573.52 113.00 54491.60 88888.00 2016-07-20 21:27:01.250 202 12573.52 112.97 54491.57 88888.00 2016-07-20 21:27:01.375 202 12573.60 113.00 54491.57 88888.00 2016-07-20 21:27:01.500 202 12573.60 113.03 54491.57 88888.00 2016-07-20 21:27:01.625 202 12573.58 113.05 54491.57 88888.00 2016-07-20 21:27:01.750 202 12573.55 113.03 54491.57 88888.00 2016-07-20 21:27:01.875 202 12573.52 113.05 54491.57 88888.00 2016-07-20 21:27:02.000 202 12573.55 113.03 54491.60 88888.00 2016-07-20 21:27:02.125 202 12573.55 113.00 54491.57 88888.00 2016-07-20 21:27:02.250 202 12573.55 113.00 54491.55 88888.00 2016-07-20 21:27:02.375 202 12573.62 113.03 54491.55 88888.00 2016-07-20 21:27:02.500 202 12573.62 113.03 54491.55 88888.00 2016-07-20 21:27:02.625 202 12573.62 113.03 54491.55 88888.00 2016-07-20 21:27:02.750 202 12573.65 113.03 54491.57 88888.00 2016-07-20 21:27:02.875 202 12573.73 113.03 54491.55 88888.00 2016-07-20 21:27:03.000 202 12573.80 113.03 54491.55 88888.00 2016-07-20 21:27:03.125 202 12573.75 113.00 54491.53 88888.00 2016-07-20 21:27:03.250 202 12573.67 113.00 54491.55 88888.00 2016-07-20 21:27:03.375 202 12573.67 113.03 54491.53 88888.00 2016-07-20 21:27:03.500 202 12573.67 113.05 54491.53 88888.00 2016-07-20 21:27:03.625 202 12573.70 113.05 54491.53 88888.00 2016-07-20 21:27:03.750 202 12573.70 113.00 54491.53 88888.00 2016-07-20 21:27:03.875 202 12573.67 113.00 54491.55 88888.00 2016-07-20 21:27:04.000 202 12573.70 113.05 54491.53 88888.00 2016-07-20 21:27:04.125 202 12573.73 113.03 54491.55 88888.00 2016-07-20 21:27:04.250 202 12573.70 113.00 54491.55 88888.00 2016-07-20 21:27:04.375 202 12573.73 113.00 54491.55 88888.00 2016-07-20 21:27:04.500 202 12573.70 113.03 54491.55 88888.00 2016-07-20 21:27:04.625 202 12573.73 113.00 54491.55 88888.00 2016-07-20 21:27:04.750 202 12573.73 113.00 54491.55 88888.00 2016-07-20 21:27:04.875 202 12573.75 112.97 54491.55 88888.00 2016-07-20 21:27:05.000 202 12573.75 113.00 54491.55 88888.00 2016-07-20 21:27:05.125 202 12573.73 113.00 54491.53 88888.00 2016-07-20 21:27:05.250 202 12573.70 113.00 54491.55 88888.00 2016-07-20 21:27:05.375 202 12573.75 112.97 54491.57 88888.00 2016-07-20 21:27:05.500 202 12573.80 113.00 54491.55 88888.00 2016-07-20 21:27:05.625 202 12573.80 113.00 54491.57 88888.00 2016-07-20 21:27:05.750 202 12573.83 113.00 54491.57 88888.00 2016-07-20 21:27:05.875 202 12573.85 113.05 54491.60 88888.00 2016-07-20 21:27:06.000 202 12573.85 113.00 54491.57 88888.00 2016-07-20 21:27:06.125 202 12573.80 112.97 54491.55 88888.00 2016-07-20 21:27:06.250 202 12573.75 112.95 54491.55 88888.00 2016-07-20 21:27:06.375 202 12573.83 112.97 54491.55 88888.00 2016-07-20 21:27:06.500 202 12573.88 113.00 54491.57 88888.00 2016-07-20 21:27:06.625 202 12573.88 112.97 54491.55 88888.00 2016-07-20 21:27:06.750 202 12573.88 112.97 54491.55 88888.00 2016-07-20 21:27:06.875 202 12573.85 112.97 54491.57 88888.00 2016-07-20 21:27:07.000 202 12573.85 112.97 54491.55 88888.00 2016-07-20 21:27:07.125 202 12573.90 112.95 54491.55 88888.00 2016-07-20 21:27:07.250 202 12573.92 112.92 54491.53 88888.00 2016-07-20 21:27:07.375 202 12573.98 112.92 54491.53 88888.00 2016-07-20 21:27:07.500 202 12573.98 112.92 54491.53 88888.00 2016-07-20 21:27:07.625 202 12573.95 112.92 54491.53 88888.00 2016-07-20 21:27:07.750 202 12573.95 112.90 54491.55 88888.00 2016-07-20 21:27:07.875 202 12573.98 112.90 54491.53 88888.00 2016-07-20 21:27:08.000 202 12574.02 112.90 54491.53 88888.00 2016-07-20 21:27:08.125 202 12574.08 112.90 54491.55 88888.00 2016-07-20 21:27:08.250 202 12574.05 112.88 54491.55 88888.00 2016-07-20 21:27:08.375 202 12574.02 112.88 54491.55 88888.00 2016-07-20 21:27:08.500 202 12574.00 112.88 54491.53 88888.00 2016-07-20 21:27:08.625 202 12574.00 112.90 54491.55 88888.00 2016-07-20 21:27:08.750 202 12574.00 112.88 54491.55 88888.00 2016-07-20 21:27:08.875 202 12574.08 112.88 54491.55 88888.00 2016-07-20 21:27:09.000 202 12574.12 112.85 54491.53 88888.00 2016-07-20 21:27:09.125 202 12574.10 112.85 54491.53 88888.00 2016-07-20 21:27:09.250 202 12574.02 112.85 54491.57 88888.00 2016-07-20 21:27:09.375 202 12574.08 112.85 54491.57 88888.00 2016-07-20 21:27:09.500 202 12574.10 112.85 54491.55 88888.00 2016-07-20 21:27:09.625 202 12574.12 112.83 54491.55 88888.00 2016-07-20 21:27:09.750 202 12574.08 112.85 54491.53 88888.00 2016-07-20 21:27:09.875 202 12574.05 112.83 54491.55 88888.00 2016-07-20 21:27:10.000 202 12574.08 112.80 54491.53 88888.00 2016-07-20 21:27:10.125 202 12574.08 112.80 54491.55 88888.00 2016-07-20 21:27:10.250 202 12574.02 112.80 54491.57 88888.00 2016-07-20 21:27:10.375 202 12574.08 112.83 54491.55 88888.00 2016-07-20 21:27:10.500 202 12574.08 112.80 54491.57 88888.00 2016-07-20 21:27:10.625 202 12574.08 112.83 54491.57 88888.00 2016-07-20 21:27:10.750 202 12574.08 112.80 54491.57 88888.00 2016-07-20 21:27:10.875 202 12574.05 112.80 54491.57 88888.00 2016-07-20 21:27:11.000 202 12574.08 112.75 54491.57 88888.00 2016-07-20 21:27:11.125 202 12574.12 112.75 54491.55 88888.00 2016-07-20 21:27:11.250 202 12574.12 112.75 54491.55 88888.00 2016-07-20 21:27:11.375 202 12574.12 112.78 54491.55 88888.00 2016-07-20 21:27:11.500 202 12574.15 112.78 54491.55 88888.00 2016-07-20 21:27:11.625 202 12574.17 112.75 54491.57 88888.00 2016-07-20 21:27:11.750 202 12574.12 112.75 54491.57 88888.00 2016-07-20 21:27:11.875 202 12574.10 112.75 54491.60 88888.00 2016-07-20 21:27:12.000 202 12574.10 112.75 54491.57 88888.00 2016-07-20 21:27:12.125 202 12574.10 112.75 54491.60 88888.00 2016-07-20 21:27:12.250 202 12574.10 112.70 54491.57 88888.00 2016-07-20 21:27:12.375 202 12574.12 112.72 54491.57 88888.00 2016-07-20 21:27:12.500 202 12574.12 112.72 54491.60 88888.00 2016-07-20 21:27:12.625 202 12574.12 112.72 54491.57 88888.00 2016-07-20 21:27:12.750 202 12574.12 112.70 54491.57 88888.00 2016-07-20 21:27:12.875 202 12574.17 112.70 54491.55 88888.00 2016-07-20 21:27:13.000 202 12574.20 112.67 54491.57 88888.00 2016-07-20 21:27:13.125 202 12574.17 112.70 54491.55 88888.00 2016-07-20 21:27:13.250 202 12574.15 112.67 54491.55 88888.00 2016-07-20 21:27:13.375 202 12574.15 112.67 54491.55 88888.00 2016-07-20 21:27:13.500 202 12574.17 112.65 54491.55 88888.00 2016-07-20 21:27:13.625 202 12574.20 112.67 54491.55 88888.00 2016-07-20 21:27:13.750 202 12574.20 112.65 54491.57 88888.00 2016-07-20 21:27:13.875 202 12574.20 112.65 54491.57 88888.00 2016-07-20 21:27:14.000 202 12574.23 112.62 54491.60 88888.00 2016-07-20 21:27:14.125 202 12574.23 112.62 54491.57 88888.00 2016-07-20 21:27:14.250 202 12574.20 112.58 54491.57 88888.00 2016-07-20 21:27:14.375 202 12574.27 112.60 54491.57 88888.00 2016-07-20 21:27:14.500 202 12574.27 112.62 54491.60 88888.00 2016-07-20 21:27:14.625 202 12574.25 112.60 54491.60 88888.00 2016-07-20 21:27:14.750 202 12574.30 112.58 54491.60 88888.00 2016-07-20 21:27:14.875 202 12574.27 112.58 54491.60 88888.00 2016-07-20 21:27:15.000 202 12574.25 112.58 54491.57 88888.00 2016-07-20 21:27:15.125 202 12574.30 112.55 54491.57 88888.00 2016-07-20 21:27:15.250 202 12574.33 112.55 54491.57 88888.00 2016-07-20 21:27:15.375 202 12574.27 112.58 54491.57 88888.00 2016-07-20 21:27:15.500 202 12574.25 112.55 54491.55 88888.00 2016-07-20 21:27:15.625 202 12574.30 112.58 54491.55 88888.00 2016-07-20 21:27:15.750 202 12574.33 112.55 54491.55 88888.00 2016-07-20 21:27:15.875 202 12574.30 112.55 54491.57 88888.00 2016-07-20 21:27:16.000 202 12574.25 112.55 54491.57 88888.00 2016-07-20 21:27:16.125 202 12574.20 112.53 54491.55 88888.00 2016-07-20 21:27:16.250 202 12574.20 112.50 54491.57 88888.00 2016-07-20 21:27:16.375 202 12574.23 112.53 54491.57 88888.00 2016-07-20 21:27:16.500 202 12574.17 112.53 54491.60 88888.00 2016-07-20 21:27:16.625 202 12574.20 112.50 54491.60 88888.00 2016-07-20 21:27:16.750 202 12574.20 112.50 54491.60 88888.00 2016-07-20 21:27:16.875 202 12574.20 112.50 54491.60 88888.00 2016-07-20 21:27:17.000 202 12574.25 112.53 54491.60 88888.00 2016-07-20 21:27:17.125 202 12574.17 112.50 54491.60 88888.00 2016-07-20 21:27:17.250 202 12574.15 112.47 54491.60 88888.00 2016-07-20 21:27:17.375 202 12574.23 112.50 54491.60 88888.00 2016-07-20 21:27:17.500 202 12574.27 112.50 54491.60 88888.00 2016-07-20 21:27:17.625 202 12574.35 112.47 54491.60 88888.00 2016-07-20 21:27:17.750 202 12574.30 112.50 54491.60 88888.00 2016-07-20 21:27:17.875 202 12574.20 112.50 54491.62 88888.00 2016-07-20 21:27:18.000 202 12574.17 112.50 54491.62 88888.00 2016-07-20 21:27:18.125 202 12574.20 112.47 54491.60 88888.00 2016-07-20 21:27:18.250 202 12574.17 112.47 54491.60 88888.00 2016-07-20 21:27:18.375 202 12574.15 112.47 54491.57 88888.00 2016-07-20 21:27:18.500 202 12574.10 112.45 54491.57 88888.00 2016-07-20 21:27:18.625 202 12574.12 112.45 54491.60 88888.00 2016-07-20 21:27:18.750 202 12574.17 112.50 54491.60 88888.00 2016-07-20 21:27:18.875 202 12574.23 112.45 54491.62 88888.00 2016-07-20 21:27:19.000 202 12574.17 112.45 54491.62 88888.00 2016-07-20 21:27:19.125 202 12574.15 112.45 54491.62 88888.00 2016-07-20 21:27:19.250 202 12574.17 112.42 54491.65 88888.00 2016-07-20 21:27:19.375 202 12574.23 112.40 54491.62 88888.00 2016-07-20 21:27:19.500 202 12574.25 112.45 54491.65 88888.00 2016-07-20 21:27:19.625 202 12574.23 112.42 54491.65 88888.00 2016-07-20 21:27:19.750 202 12574.23 112.42 54491.62 88888.00 2016-07-20 21:27:19.875 202 12574.20 112.42 54491.65 88888.00 2016-07-20 21:27:20.000 202 12574.20 112.42 54491.62 88888.00 2016-07-20 21:27:20.125 202 12574.20 112.42 54491.65 88888.00 2016-07-20 21:27:20.250 202 12574.15 112.40 54491.68 88888.00 2016-07-20 21:27:20.375 202 12574.17 112.45 54491.62 88888.00 2016-07-20 21:27:20.500 202 12574.15 112.40 54491.65 88888.00 2016-07-20 21:27:20.625 202 12574.17 112.42 54491.68 88888.00 2016-07-20 21:27:20.750 202 12574.12 112.42 54491.68 88888.00 2016-07-20 21:27:20.875 202 12574.10 112.42 54491.65 88888.00 2016-07-20 21:27:21.000 202 12574.12 112.42 54491.68 88888.00 2016-07-20 21:27:21.125 202 12574.12 112.40 54491.68 88888.00 2016-07-20 21:27:21.250 202 12574.10 112.38 54491.70 88888.00 2016-07-20 21:27:21.375 202 12574.10 112.40 54491.70 88888.00 2016-07-20 21:27:21.500 202 12574.10 112.38 54491.70 88888.00 2016-07-20 21:27:21.625 202 12574.12 112.40 54491.70 88888.00 2016-07-20 21:27:21.750 202 12574.10 112.38 54491.68 88888.00 2016-07-20 21:27:21.875 202 12574.15 112.40 54491.68 88888.00 2016-07-20 21:27:22.000 202 12574.17 112.40 54491.68 88888.00 2016-07-20 21:27:22.125 202 12574.17 112.38 54491.68 88888.00 2016-07-20 21:27:22.250 202 12574.12 112.33 54491.70 88888.00 2016-07-20 21:27:22.375 202 12574.10 112.35 54491.70 88888.00 2016-07-20 21:27:22.500 202 12574.08 112.38 54491.70 88888.00 2016-07-20 21:27:22.625 202 12574.10 112.35 54491.70 88888.00 2016-07-20 21:27:22.750 202 12574.12 112.35 54491.70 88888.00 2016-07-20 21:27:22.875 202 12574.12 112.33 54491.68 88888.00 2016-07-20 21:27:23.000 202 12574.10 112.33 54491.70 88888.00 2016-07-20 21:27:23.125 202 12574.08 112.33 54491.72 88888.00 2016-07-20 21:27:23.250 202 12574.00 112.35 54491.72 88888.00 2016-07-20 21:27:23.375 202 12573.95 112.38 54491.70 88888.00 2016-07-20 21:27:23.500 202 12573.98 112.35 54491.70 88888.00 2016-07-20 21:27:23.625 202 12574.00 112.33 54491.72 88888.00 2016-07-20 21:27:23.750 202 12574.02 112.30 54491.72 88888.00 2016-07-20 21:27:23.875 202 12574.05 112.30 54491.72 88888.00 2016-07-20 21:27:24.000 202 12574.05 112.33 54491.72 88888.00 2016-07-20 21:27:24.125 202 12574.05 112.30 54491.72 88888.00 2016-07-20 21:27:24.250 202 12573.98 112.28 54491.75 88888.00 2016-07-20 21:27:24.375 202 12573.95 112.30 54491.78 88888.00 2016-07-20 21:27:24.500 202 12573.98 112.28 54491.75 88888.00 2016-07-20 21:27:24.625 202 12574.00 112.28 54491.75 88888.00 2016-07-20 21:27:24.750 202 12574.02 112.28 54491.78 88888.00 2016-07-20 21:27:24.875 202 12574.02 112.28 54491.78 88888.00 2016-07-20 21:27:25.000 202 12574.02 112.28 54491.78 88888.00 2016-07-20 21:27:25.125 202 12574.05 112.28 54491.78 88888.00 2016-07-20 21:27:25.250 202 12574.05 112.22 54491.78 88888.00 2016-07-20 21:27:25.375 202 12574.05 112.25 54491.78 88888.00 2016-07-20 21:27:25.500 202 12574.02 112.25 54491.78 88888.00 2016-07-20 21:27:25.625 202 12574.05 112.25 54491.78 88888.00 2016-07-20 21:27:25.750 202 12574.08 112.25 54491.80 88888.00 2016-07-20 21:27:25.875 202 12574.00 112.22 54491.80 88888.00 2016-07-20 21:27:26.000 202 12573.92 112.22 54491.80 88888.00 2016-07-20 21:27:26.125 202 12573.92 112.22 54491.82 88888.00 2016-07-20 21:27:26.250 202 12573.90 112.22 54491.85 88888.00 2016-07-20 21:27:26.375 202 12573.95 112.22 54491.85 88888.00 2016-07-20 21:27:26.500 202 12574.02 112.22 54491.82 88888.00 2016-07-20 21:27:26.625 202 12574.02 112.25 54491.82 88888.00 2016-07-20 21:27:26.750 202 12573.98 112.25 54491.85 88888.00 2016-07-20 21:27:26.875 202 12573.92 112.22 54491.85 88888.00 2016-07-20 21:27:27.000 202 12573.90 112.20 54491.80 88888.00 2016-07-20 21:27:27.125 202 12573.95 112.22 54491.82 88888.00 2016-07-20 21:27:27.250 202 12573.98 112.20 54491.88 88888.00 2016-07-20 21:27:27.375 202 12574.00 112.22 54491.85 88888.00 2016-07-20 21:27:27.500 202 12574.00 112.22 54491.82 88888.00 2016-07-20 21:27:27.625 202 12573.95 112.22 54491.82 88888.00 2016-07-20 21:27:27.750 202 12573.92 112.20 54491.82 88888.00 2016-07-20 21:27:27.875 202 12574.00 112.22 54491.80 88888.00 2016-07-20 21:27:28.000 202 12574.02 112.22 54491.80 88888.00 2016-07-20 21:27:28.125 202 12573.98 112.20 54491.80 88888.00 2016-07-20 21:27:28.250 202 12573.95 112.20 54491.80 88888.00 2016-07-20 21:27:28.375 202 12574.02 112.22 54491.80 88888.00 2016-07-20 21:27:28.500 202 12574.08 112.22 54491.80 88888.00 2016-07-20 21:27:28.625 202 12574.08 112.22 54491.80 88888.00 2016-07-20 21:27:28.750 202 12574.05 112.20 54491.82 88888.00 2016-07-20 21:27:28.875 202 12574.05 112.22 54491.80 88888.00 2016-07-20 21:27:29.000 202 12574.05 112.22 54491.82 88888.00 2016-07-20 21:27:29.125 202 12574.00 112.22 54491.82 88888.00 2016-07-20 21:27:29.250 202 12573.95 112.20 54491.82 88888.00 2016-07-20 21:27:29.375 202 12573.95 112.22 54491.80 88888.00 2016-07-20 21:27:29.500 202 12573.95 112.22 54491.80 88888.00 2016-07-20 21:27:29.625 202 12574.00 112.22 54491.82 88888.00 2016-07-20 21:27:29.750 202 12574.08 112.22 54491.82 88888.00 2016-07-20 21:27:29.875 202 12574.15 112.20 54491.80 88888.00 2016-07-20 21:27:30.000 202 12574.17 112.20 54491.80 88888.00 2016-07-20 21:27:30.125 202 12574.10 112.22 54491.82 88888.00 2016-07-20 21:27:30.250 202 12574.02 112.22 54491.85 88888.00 2016-07-20 21:27:30.375 202 12574.00 112.20 54491.82 88888.00 2016-07-20 21:27:30.500 202 12574.00 112.22 54491.82 88888.00 2016-07-20 21:27:30.625 202 12574.02 112.22 54491.82 88888.00 2016-07-20 21:27:30.750 202 12574.08 112.22 54491.82 88888.00 2016-07-20 21:27:30.875 202 12574.12 112.22 54491.80 88888.00 2016-07-20 21:27:31.000 202 12574.17 112.25 54491.78 88888.00 2016-07-20 21:27:31.125 202 12574.20 112.22 54491.80 88888.00 2016-07-20 21:27:31.250 202 12574.20 112.22 54491.82 88888.00 2016-07-20 21:27:31.375 202 12574.20 112.25 54491.80 88888.00 2016-07-20 21:27:31.500 202 12574.15 112.25 54491.82 88888.00 2016-07-20 21:27:31.625 202 12574.10 112.25 54491.82 88888.00 2016-07-20 21:27:31.750 202 12574.12 112.25 54491.82 88888.00 2016-07-20 21:27:31.875 202 12574.12 112.25 54491.85 88888.00 2016-07-20 21:27:32.000 202 12574.12 112.25 54491.80 88888.00 2016-07-20 21:27:32.125 202 12574.15 112.28 54491.82 88888.00 2016-07-20 21:27:32.250 202 12574.15 112.30 54491.80 88888.00 2016-07-20 21:27:32.375 202 12574.17 112.33 54491.80 88888.00 2016-07-20 21:27:32.500 202 12574.15 112.33 54491.80 88888.00 2016-07-20 21:27:32.625 202 12574.20 112.33 54491.82 88888.00 2016-07-20 21:27:32.750 202 12574.23 112.33 54491.80 88888.00 2016-07-20 21:27:32.875 202 12574.17 112.33 54491.78 88888.00 2016-07-20 21:27:33.000 202 12574.12 112.33 54491.78 88888.00 2016-07-20 21:27:33.125 202 12574.20 112.33 54491.78 88888.00 2016-07-20 21:27:33.250 202 12574.25 112.33 54491.80 88888.00 2016-07-20 21:27:33.375 202 12574.33 112.35 54491.78 88888.00 2016-07-20 21:27:33.500 202 12574.30 112.38 54491.75 88888.00 2016-07-20 21:27:33.625 202 12574.30 112.38 54491.78 88888.00 2016-07-20 21:27:33.750 202 12574.33 112.40 54491.78 88888.00 2016-07-20 21:27:33.875 202 12574.35 112.40 54491.80 88888.00 2016-07-20 21:27:34.000 202 12574.33 112.40 54491.78 88888.00 2016-07-20 21:27:34.125 202 12574.33 112.40 54491.80 88888.00 2016-07-20 21:27:34.250 202 12574.30 112.42 54491.80 88888.00 2016-07-20 21:27:34.375 202 12574.35 112.42 54491.80 88888.00 2016-07-20 21:27:34.500 202 12574.40 112.45 54491.80 88888.00 2016-07-20 21:27:34.625 202 12574.40 112.45 54491.80 88888.00 2016-07-20 21:27:34.750 202 12574.42 112.45 54491.80 88888.00 2016-07-20 21:27:34.875 202 12574.45 112.50 54491.80 88888.00 2016-07-20 21:27:35.000 202 12574.50 112.50 54491.80 88888.00 2016-07-20 21:27:35.125 202 12574.50 112.47 54491.80 88888.00 2016-07-20 21:27:35.250 202 12574.40 112.50 54491.80 88888.00 2016-07-20 21:27:35.375 202 12574.42 112.53 54491.78 88888.00 2016-07-20 21:27:35.500 202 12574.45 112.53 54491.78 88888.00 2016-07-20 21:27:35.625 202 12574.45 112.53 54491.75 88888.00 2016-07-20 21:27:35.750 202 12574.45 112.55 54491.75 88888.00 2016-07-20 21:27:35.875 202 12574.45 112.58 54491.78 88888.00 2016-07-20 21:27:36.000 202 12574.52 112.55 54491.75 88888.00 2016-07-20 21:27:36.125 202 12574.50 112.55 54491.78 88888.00 2016-07-20 21:27:36.250 202 12574.50 112.53 54491.78 88888.00 2016-07-20 21:27:36.375 202 12574.50 112.58 54491.75 88888.00 2016-07-20 21:27:36.500 202 12574.48 112.60 54491.78 88888.00 2016-07-20 21:27:36.625 202 12574.45 112.62 54491.75 88888.00 2016-07-20 21:27:36.750 202 12574.45 112.62 54491.75 88888.00 2016-07-20 21:27:36.875 202 12574.45 112.65 54491.78 88888.00 2016-07-20 21:27:37.000 202 12574.52 112.65 54491.78 88888.00 2016-07-20 21:27:37.125 202 12574.60 112.67 54491.78 88888.00 2016-07-20 21:27:37.250 202 12574.50 112.70 54491.78 88888.00 2016-07-20 21:27:37.375 202 12574.52 112.70 54491.78 88888.00 2016-07-20 21:27:37.500 202 12574.60 112.72 54491.80 88888.00 2016-07-20 21:27:37.625 202 12574.62 112.72 54491.78 88888.00 2016-07-20 21:27:37.750 202 12574.60 112.72 54491.78 88888.00 2016-07-20 21:27:37.875 202 12574.60 112.75 54491.78 88888.00 2016-07-20 21:27:38.000 202 12574.62 112.78 54491.75 88888.00 2016-07-20 21:27:38.125 202 12574.60 112.78 54491.75 88888.00 2016-07-20 21:27:38.250 202 12574.55 112.80 54491.78 88888.00 2016-07-20 21:27:38.375 202 12574.52 112.78 54491.78 88888.00 2016-07-20 21:27:38.500 202 12574.52 112.80 54491.78 88888.00 2016-07-20 21:27:38.625 202 12574.55 112.80 54491.78 88888.00 2016-07-20 21:27:38.750 202 12574.50 112.83 54491.80 88888.00 2016-07-20 21:27:38.875 202 12574.48 112.85 54491.80 88888.00 2016-07-20 21:27:39.000 202 12574.52 112.85 54491.80 88888.00 2016-07-20 21:27:39.125 202 12574.52 112.88 54491.80 88888.00 2016-07-20 21:27:39.250 202 12574.55 112.90 54491.80 88888.00 2016-07-20 21:27:39.375 202 12574.60 112.90 54491.80 88888.00 2016-07-20 21:27:39.500 202 12574.60 112.92 54491.80 88888.00 2016-07-20 21:27:39.625 202 12574.60 112.92 54491.78 88888.00 2016-07-20 21:27:39.750 202 12574.62 112.92 54491.78 88888.00 2016-07-20 21:27:39.875 202 12574.62 112.90 54491.78 88888.00 2016-07-20 21:27:40.000 202 12574.55 112.92 54491.78 88888.00 2016-07-20 21:27:40.125 202 12574.52 112.95 54491.78 88888.00 2016-07-20 21:27:40.250 202 12574.55 112.97 54491.78 88888.00 2016-07-20 21:27:40.375 202 12574.65 113.00 54491.78 88888.00 2016-07-20 21:27:40.500 202 12574.70 112.97 54491.80 88888.00 2016-07-20 21:27:40.625 202 12574.62 113.00 54491.78 88888.00 2016-07-20 21:27:40.750 202 12574.62 113.05 54491.75 88888.00 2016-07-20 21:27:40.875 202 12574.60 113.05 54491.75 88888.00 2016-07-20 21:27:41.000 202 12574.58 113.05 54491.78 88888.00 2016-07-20 21:27:41.125 202 12574.55 113.00 54491.78 88888.00 2016-07-20 21:27:41.250 202 12574.48 113.00 54491.80 88888.00 2016-07-20 21:27:41.375 202 12574.52 113.03 54491.82 88888.00 2016-07-20 21:27:41.500 202 12574.58 113.05 54491.80 88888.00 2016-07-20 21:27:41.625 202 12574.52 113.08 54491.82 88888.00 2016-07-20 21:27:41.750 202 12574.48 113.10 54491.82 88888.00 2016-07-20 21:27:41.875 202 12574.50 113.10 54491.82 88888.00 2016-07-20 21:27:42.000 202 12574.52 113.08 54491.82 88888.00 2016-07-20 21:27:42.125 202 12574.55 113.10 54491.82 88888.00 2016-07-20 21:27:42.250 202 12574.52 113.10 54491.82 88888.00 2016-07-20 21:27:42.375 202 12574.48 113.12 54491.82 88888.00 2016-07-20 21:27:42.500 202 12574.42 113.15 54491.80 88888.00 2016-07-20 21:27:42.625 202 12574.45 113.12 54491.80 88888.00 2016-07-20 21:27:42.750 202 12574.38 113.12 54491.82 88888.00 2016-07-20 21:27:42.875 202 12574.38 113.12 54491.82 88888.00 2016-07-20 21:27:43.000 202 12574.35 113.15 54491.80 88888.00 2016-07-20 21:27:43.125 202 12574.35 113.15 54491.85 88888.00 2016-07-20 21:27:43.250 202 12574.38 113.15 54491.85 88888.00 2016-07-20 21:27:43.375 202 12574.40 113.17 54491.82 88888.00 2016-07-20 21:27:43.500 202 12574.40 113.17 54491.82 88888.00 2016-07-20 21:27:43.625 202 12574.38 113.22 54491.82 88888.00 2016-07-20 21:27:43.750 202 12574.38 113.22 54491.80 88888.00 2016-07-20 21:27:43.875 202 12574.35 113.22 54491.80 88888.00 2016-07-20 21:27:44.000 202 12574.30 113.20 54491.82 88888.00 2016-07-20 21:27:44.125 202 12574.27 113.20 54491.82 88888.00 2016-07-20 21:27:44.250 202 12574.33 113.20 54491.82 88888.00 2016-07-20 21:27:44.375 202 12574.38 113.22 54491.82 88888.00 2016-07-20 21:27:44.500 202 12574.33 113.25 54491.85 88888.00 2016-07-20 21:27:44.625 202 12574.33 113.22 54491.82 88888.00 2016-07-20 21:27:44.750 202 12574.33 113.22 54491.82 88888.00 2016-07-20 21:27:44.875 202 12574.33 113.25 54491.85 88888.00 2016-07-20 21:27:45.000 202 12574.38 113.25 54491.85 88888.00 2016-07-20 21:27:45.125 202 12574.38 113.22 54491.85 88888.00 2016-07-20 21:27:45.250 202 12574.33 113.25 54491.85 88888.00 2016-07-20 21:27:45.375 202 12574.33 113.28 54491.82 88888.00 2016-07-20 21:27:45.500 202 12574.33 113.30 54491.82 88888.00 2016-07-20 21:27:45.625 202 12574.38 113.28 54491.85 88888.00 2016-07-20 21:27:45.750 202 12574.38 113.25 54491.85 88888.00 2016-07-20 21:27:45.875 202 12574.35 113.28 54491.82 88888.00 2016-07-20 21:27:46.000 202 12574.33 113.28 54491.85 88888.00 2016-07-20 21:27:46.125 202 12574.27 113.28 54491.88 88888.00 2016-07-20 21:27:46.250 202 12574.23 113.28 54491.88 88888.00 2016-07-20 21:27:46.375 202 12574.23 113.25 54491.88 88888.00 2016-07-20 21:27:46.500 202 12574.20 113.25 54491.85 88888.00 2016-07-20 21:27:46.625 202 12574.23 113.28 54491.85 88888.00 2016-07-20 21:27:46.750 202 12574.23 113.28 54491.85 88888.00 2016-07-20 21:27:46.875 202 12574.20 113.28 54491.85 88888.00 2016-07-20 21:27:47.000 202 12574.25 113.28 54491.85 88888.00 2016-07-20 21:27:47.125 202 12574.27 113.28 54491.85 88888.00 2016-07-20 21:27:47.250 202 12574.25 113.25 54491.88 88888.00 2016-07-20 21:27:47.375 202 12574.25 113.25 54491.85 88888.00 2016-07-20 21:27:47.500 202 12574.23 113.28 54491.85 88888.00 2016-07-20 21:27:47.625 202 12574.27 113.25 54491.88 88888.00 2016-07-20 21:27:47.750 202 12574.30 113.25 54491.88 88888.00 2016-07-20 21:27:47.875 202 12574.27 113.25 54491.90 88888.00 2016-07-20 21:27:48.000 202 12574.25 113.25 54491.88 88888.00 2016-07-20 21:27:48.125 202 12574.20 113.25 54491.88 88888.00 2016-07-20 21:27:48.250 202 12574.12 113.25 54491.90 88888.00 2016-07-20 21:27:48.375 202 12574.15 113.25 54491.88 88888.00 2016-07-20 21:27:48.500 202 12574.10 113.28 54491.90 88888.00 2016-07-20 21:27:48.625 202 12574.08 113.25 54491.88 88888.00 2016-07-20 21:27:48.750 202 12574.08 113.25 54491.88 88888.00 2016-07-20 21:27:48.875 202 12574.05 113.25 54491.88 88888.00 2016-07-20 21:27:49.000 202 12574.10 113.25 54491.88 88888.00 2016-07-20 21:27:49.125 202 12574.10 113.22 54491.90 88888.00 2016-07-20 21:27:49.250 202 12574.15 113.22 54491.90 88888.00 2016-07-20 21:27:49.375 202 12574.20 113.22 54491.93 88888.00 2016-07-20 21:27:49.500 202 12574.20 113.22 54491.93 88888.00 2016-07-20 21:27:49.625 202 12574.17 113.22 54491.90 88888.00 2016-07-20 21:27:49.750 202 12574.17 113.22 54491.88 88888.00 2016-07-20 21:27:49.875 202 12574.15 113.22 54491.88 88888.00 2016-07-20 21:27:50.000 202 12574.12 113.22 54491.90 88888.00 2016-07-20 21:27:50.125 202 12574.15 113.20 54491.90 88888.00 2016-07-20 21:27:50.250 202 12574.15 113.20 54491.88 88888.00 2016-07-20 21:27:50.375 202 12574.25 113.17 54491.88 88888.00 2016-07-20 21:27:50.500 202 12574.30 113.20 54491.90 88888.00 2016-07-20 21:27:50.625 202 12574.27 113.17 54491.90 88888.00 2016-07-20 21:27:50.750 202 12574.17 113.15 54491.93 88888.00 2016-07-20 21:27:50.875 202 12574.17 113.17 54491.93 88888.00 2016-07-20 21:27:51.000 202 12574.20 113.15 54491.90 88888.00 2016-07-20 21:27:51.125 202 12574.27 113.15 54491.90 88888.00 2016-07-20 21:27:51.250 202 12574.25 113.12 54491.93 88888.00 2016-07-20 21:27:51.375 202 12574.23 113.12 54491.90 88888.00 2016-07-20 21:27:51.500 202 12574.23 113.12 54491.88 88888.00 2016-07-20 21:27:51.625 202 12574.38 113.12 54491.88 88888.00 2016-07-20 21:27:51.750 202 12574.33 113.12 54491.90 88888.00 2016-07-20 21:27:51.875 202 12574.25 113.12 54491.90 88888.00 2016-07-20 21:27:52.000 202 12574.30 113.15 54491.93 88888.00 2016-07-20 21:27:52.125 202 12574.27 113.15 54491.93 88888.00 2016-07-20 21:27:52.250 202 12574.23 113.10 54491.93 88888.00 2016-07-20 21:27:52.375 202 12574.23 113.12 54491.93 88888.00 2016-07-20 21:27:52.500 202 12574.23 113.10 54491.93 88888.00 2016-07-20 21:27:52.625 202 12574.23 113.08 54491.93 88888.00 2016-07-20 21:27:52.750 202 12574.17 113.05 54491.90 88888.00 2016-07-20 21:27:52.875 202 12574.20 113.05 54491.90 88888.00 2016-07-20 21:27:53.000 202 12574.23 113.03 54491.88 88888.00 2016-07-20 21:27:53.125 202 12574.25 113.00 54491.88 88888.00 2016-07-20 21:27:53.250 202 12574.23 113.00 54491.88 88888.00 2016-07-20 21:27:53.375 202 12574.27 113.00 54491.88 88888.00 2016-07-20 21:27:53.500 202 12574.30 112.97 54491.85 88888.00 2016-07-20 21:27:53.625 202 12574.33 112.97 54491.85 88888.00 2016-07-20 21:27:53.750 202 12574.35 112.92 54491.85 88888.00 2016-07-20 21:27:53.875 202 12574.38 112.92 54491.88 88888.00 2016-07-20 21:27:54.000 202 12574.40 112.92 54491.88 88888.00 2016-07-20 21:27:54.125 202 12574.42 112.90 54491.90 88888.00 2016-07-20 21:27:54.250 202 12574.40 112.90 54491.90 88888.00 2016-07-20 21:27:54.375 202 12574.40 112.90 54491.90 88888.00 2016-07-20 21:27:54.500 202 12574.40 112.90 54491.90 88888.00 2016-07-20 21:27:54.625 202 12574.40 112.90 54491.88 88888.00 2016-07-20 21:27:54.750 202 12574.42 112.88 54491.90 88888.00 2016-07-20 21:27:54.875 202 12574.42 112.85 54491.88 88888.00 2016-07-20 21:27:55.000 202 12574.42 112.83 54491.88 88888.00 2016-07-20 21:27:55.125 202 12574.38 112.83 54491.85 88888.00 2016-07-20 21:27:55.250 202 12574.35 112.78 54491.85 88888.00 2016-07-20 21:27:55.375 202 12574.35 112.80 54491.85 88888.00 2016-07-20 21:27:55.500 202 12574.35 112.80 54491.85 88888.00 2016-07-20 21:27:55.625 202 12574.42 112.80 54491.82 88888.00 2016-07-20 21:27:55.750 202 12574.45 112.75 54491.82 88888.00 2016-07-20 21:27:55.875 202 12574.50 112.75 54491.82 88888.00 2016-07-20 21:27:56.000 202 12574.48 112.75 54491.82 88888.00 2016-07-20 21:27:56.125 202 12574.42 112.72 54491.85 88888.00 2016-07-20 21:27:56.250 202 12574.42 112.70 54491.88 88888.00 2016-07-20 21:27:56.375 202 12574.55 112.70 54491.85 88888.00 2016-07-20 21:27:56.500 202 12574.60 112.67 54491.85 88888.00 2016-07-20 21:27:56.625 202 12574.58 112.70 54491.82 88888.00 2016-07-20 21:27:56.750 202 12574.58 112.67 54491.82 88888.00 2016-07-20 21:27:56.875 202 12574.65 112.70 54491.85 88888.00 2016-07-20 21:27:57.000 202 12574.70 112.67 54491.82 88888.00 2016-07-20 21:27:57.125 202 12574.70 112.62 54491.85 88888.00 2016-07-20 21:27:57.250 202 12574.62 112.62 54491.85 88888.00 2016-07-20 21:27:57.375 202 12574.62 112.60 54491.88 88888.00 2016-07-20 21:27:57.500 202 12574.60 112.62 54491.88 88888.00 2016-07-20 21:27:57.625 202 12574.62 112.60 54491.82 88888.00 2016-07-20 21:27:57.750 202 12574.67 112.58 54491.82 88888.00 2016-07-20 21:27:57.875 202 12574.70 112.58 54491.80 88888.00 2016-07-20 21:27:58.000 202 12574.70 112.58 54491.78 88888.00 2016-07-20 21:27:58.125 202 12574.70 112.58 54491.80 88888.00 2016-07-20 21:27:58.250 202 12574.67 112.53 54491.82 88888.00 2016-07-20 21:27:58.375 202 12574.70 112.53 54491.80 88888.00 2016-07-20 21:27:58.500 202 12574.70 112.50 54491.80 88888.00 2016-07-20 21:27:58.625 202 12574.67 112.50 54491.82 88888.00 2016-07-20 21:27:58.750 202 12574.67 112.47 54491.82 88888.00 2016-07-20 21:27:58.875 202 12574.73 112.45 54491.80 88888.00 2016-07-20 21:27:59.000 202 12574.73 112.45 54491.82 88888.00 2016-07-20 21:27:59.125 202 12574.77 112.47 54491.85 88888.00 2016-07-20 21:27:59.250 202 12574.70 112.47 54491.85 88888.00 2016-07-20 21:27:59.375 202 12574.67 112.45 54491.82 88888.00 2016-07-20 21:27:59.500 202 12574.62 112.42 54491.80 88888.00 2016-07-20 21:27:59.625 202 12574.65 112.42 54491.80 88888.00 2016-07-20 21:27:59.750 202 12574.65 112.40 54491.82 88888.00 2016-07-20 21:27:59.875 202 12574.73 112.40 54491.88 88888.00 2016-07-20 21:28:00.000 202 12574.83 112.38 54491.85 88888.00 2016-07-20 21:28:00.125 202 12574.85 112.38 54491.85 88888.00 2016-07-20 21:28:00.250 202 12574.77 112.38 54491.85 88888.00 2016-07-20 21:28:00.375 202 12574.83 112.35 54491.82 88888.00 2016-07-20 21:28:00.500 202 12574.83 112.33 54491.80 88888.00 2016-07-20 21:28:00.625 202 12574.83 112.30 54491.80 88888.00 2016-07-20 21:28:00.750 202 12574.83 112.30 54491.82 88888.00 2016-07-20 21:28:00.875 202 12574.85 112.33 54491.85 88888.00 2016-07-20 21:28:01.000 202 12574.83 112.30 54491.85 88888.00 2016-07-20 21:28:01.125 202 12574.83 112.28 54491.85 88888.00 2016-07-20 21:28:01.250 202 12574.83 112.25 54491.82 88888.00 2016-07-20 21:28:01.375 202 12574.80 112.28 54491.82 88888.00 2016-07-20 21:28:01.500 202 12574.83 112.28 54491.82 88888.00 2016-07-20 21:28:01.625 202 12574.83 112.28 54491.85 88888.00 2016-07-20 21:28:01.750 202 12574.83 112.25 54491.82 88888.00 2016-07-20 21:28:01.875 202 12574.80 112.25 54491.82 88888.00 2016-07-20 21:28:02.000 202 12574.77 112.25 54491.82 88888.00 2016-07-20 21:28:02.125 202 12574.80 112.22 54491.82 88888.00 2016-07-20 21:28:02.250 202 12574.85 112.20 54491.82 88888.00 2016-07-20 21:28:02.375 202 12574.90 112.20 54491.80 88888.00 2016-07-20 21:28:02.500 202 12574.90 112.17 54491.82 88888.00 2016-07-20 21:28:02.625 202 12574.92 112.17 54491.82 88888.00 2016-07-20 21:28:02.750 202 12574.90 112.20 54491.82 88888.00 2016-07-20 21:28:02.875 202 12574.88 112.17 54491.82 88888.00 2016-07-20 21:28:03.000 202 12574.90 112.20 54491.85 88888.00 2016-07-20 21:28:03.125 202 12574.92 112.15 54491.85 88888.00 2016-07-20 21:28:03.250 202 12574.95 112.15 54491.85 88888.00 2016-07-20 21:28:03.375 202 12574.98 112.17 54491.82 88888.00 2016-07-20 21:28:03.500 202 12574.98 112.12 54491.85 88888.00 2016-07-20 21:28:03.625 202 12574.98 112.15 54491.85 88888.00 2016-07-20 21:28:03.750 202 12574.92 112.17 54491.85 88888.00 2016-07-20 21:28:03.875 202 12574.90 112.17 54491.85 88888.00 2016-07-20 21:28:04.000 202 12574.85 112.15 54491.85 88888.00 2016-07-20 21:28:04.125 202 12574.85 112.12 54491.88 88888.00 2016-07-20 21:28:04.250 202 12574.88 112.10 54491.85 88888.00 2016-07-20 21:28:04.375 202 12574.98 112.12 54491.82 88888.00 2016-07-20 21:28:04.500 202 12574.95 112.12 54491.85 88888.00 2016-07-20 21:28:04.625 202 12574.95 112.15 54491.85 88888.00 2016-07-20 21:28:04.750 202 12575.00 112.12 54491.85 88888.00 2016-07-20 21:28:04.875 202 12575.02 112.10 54491.88 88888.00 2016-07-20 21:28:05.000 202 12575.02 112.12 54491.88 88888.00 2016-07-20 21:28:05.125 202 12575.00 112.10 54491.90 88888.00 2016-07-20 21:28:05.250 202 12574.98 112.10 54491.88 88888.00 2016-07-20 21:28:05.375 202 12575.00 112.10 54491.88 88888.00 2016-07-20 21:28:05.500 202 12574.95 112.10 54491.90 88888.00 2016-07-20 21:28:05.625 202 12574.95 112.10 54491.90 88888.00 2016-07-20 21:28:05.750 202 12574.98 112.10 54491.88 88888.00 2016-07-20 21:28:05.875 202 12574.98 112.12 54491.88 88888.00 2016-07-20 21:28:06.000 202 12574.98 112.08 54491.88 88888.00 2016-07-20 21:28:06.125 202 12575.02 112.08 54491.90 88888.00 2016-07-20 21:28:06.250 202 12575.00 112.08 54491.88 88888.00 2016-07-20 21:28:06.375 202 12575.00 112.10 54491.88 88888.00 2016-07-20 21:28:06.500 202 12575.02 112.10 54491.90 88888.00 2016-07-20 21:28:06.625 202 12575.02 112.08 54491.90 88888.00 2016-07-20 21:28:06.750 202 12574.92 112.05 54491.90 88888.00 2016-07-20 21:28:06.875 202 12574.90 112.08 54491.93 88888.00 2016-07-20 21:28:07.000 202 12574.88 112.08 54491.88 88888.00 2016-07-20 21:28:07.125 202 12574.85 112.05 54491.88 88888.00 2016-07-20 21:28:07.250 202 12574.83 112.03 54491.88 88888.00 2016-07-20 21:28:07.375 202 12574.85 112.05 54491.90 88888.00 2016-07-20 21:28:07.500 202 12574.90 112.03 54491.90 88888.00 2016-07-20 21:28:07.625 202 12574.90 112.05 54491.90 88888.00 2016-07-20 21:28:07.750 202 12574.88 112.05 54491.88 88888.00 2016-07-20 21:28:07.875 202 12574.88 112.05 54491.88 88888.00 2016-07-20 21:28:08.000 202 12574.92 112.03 54491.88 88888.00 2016-07-20 21:28:08.125 202 12574.98 112.05 54491.90 88888.00 2016-07-20 21:28:08.250 202 12574.98 112.03 54491.93 88888.00 2016-07-20 21:28:08.375 202 12574.95 112.03 54491.93 88888.00 2016-07-20 21:28:08.500 202 12574.95 112.03 54491.90 88888.00 2016-07-20 21:28:08.625 202 12574.92 112.03 54491.90 88888.00 2016-07-20 21:28:08.750 202 12574.90 112.05 54491.88 88888.00 2016-07-20 21:28:08.875 202 12574.88 112.05 54491.90 88888.00 2016-07-20 21:28:09.000 202 12574.88 112.05 54491.90 88888.00 2016-07-20 21:28:09.125 202 12574.88 112.05 54491.90 88888.00 2016-07-20 21:28:09.250 202 12574.85 112.03 54491.90 88888.00 2016-07-20 21:28:09.375 202 12574.90 112.05 54491.93 88888.00 2016-07-20 21:28:09.500 202 12574.95 112.05 54491.93 88888.00 2016-07-20 21:28:09.625 202 12574.98 112.03 54491.93 88888.00 2016-07-20 21:28:09.750 202 12574.95 112.00 54491.90 88888.00 2016-07-20 21:28:09.875 202 12574.92 112.00 54491.90 88888.00 2016-07-20 21:28:10.000 202 12574.88 112.00 54491.93 88888.00 2016-07-20 21:28:10.125 202 12574.85 112.03 54491.93 88888.00 2016-07-20 21:28:10.250 202 12574.75 112.03 54491.93 88888.00 2016-07-20 21:28:10.375 202 12574.83 112.03 54491.93 88888.00 2016-07-20 21:28:10.500 202 12574.85 112.03 54491.93 88888.00 2016-07-20 21:28:10.625 202 12574.83 112.03 54491.93 88888.00 2016-07-20 21:28:10.750 202 12574.77 112.00 54491.93 88888.00 2016-07-20 21:28:10.875 202 12574.77 112.00 54491.95 88888.00 2016-07-20 21:28:11.000 202 12574.83 112.00 54491.93 88888.00 2016-07-20 21:28:11.125 202 12574.80 112.03 54491.95 88888.00 2016-07-20 21:28:11.250 202 12574.77 112.03 54491.95 88888.00 2016-07-20 21:28:11.375 202 12574.80 112.03 54491.93 88888.00 2016-07-20 21:28:11.500 202 12574.80 112.03 54491.95 88888.00 2016-07-20 21:28:11.625 202 12574.80 112.03 54491.95 88888.00 2016-07-20 21:28:11.750 202 12574.70 112.03 54491.93 88888.00 2016-07-20 21:28:11.875 202 12574.73 112.03 54491.95 88888.00 2016-07-20 21:28:12.000 202 12574.77 112.00 54491.95 88888.00 2016-07-20 21:28:12.125 202 12574.77 112.03 54491.95 88888.00 2016-07-20 21:28:12.250 202 12574.73 112.00 54491.95 88888.00 2016-07-20 21:28:12.375 202 12574.75 112.03 54491.95 88888.00 2016-07-20 21:28:12.500 202 12574.77 112.00 54491.95 88888.00 2016-07-20 21:28:12.625 202 12574.83 112.00 54491.95 88888.00 2016-07-20 21:28:12.750 202 12574.80 112.00 54491.95 88888.00 2016-07-20 21:28:12.875 202 12574.73 112.03 54491.95 88888.00 2016-07-20 21:28:13.000 202 12574.73 112.03 54491.95 88888.00 2016-07-20 21:28:13.125 202 12574.73 112.03 54491.97 88888.00 2016-07-20 21:28:13.250 202 12574.60 112.03 54491.97 88888.00 2016-07-20 21:28:13.375 202 12574.60 112.03 54491.95 88888.00 2016-07-20 21:28:13.500 202 12574.65 112.05 54491.97 88888.00 2016-07-20 21:28:13.625 202 12574.65 112.03 54491.95 88888.00 2016-07-20 21:28:13.750 202 12574.70 112.00 54491.95 88888.00 2016-07-20 21:28:13.875 202 12574.73 112.03 54491.97 88888.00 2016-07-20 21:28:14.000 202 12574.75 112.00 54491.95 88888.00 2016-07-20 21:28:14.125 202 12574.75 112.03 54491.97 88888.00 2016-07-20 21:28:14.250 202 12574.77 112.03 54491.95 88888.00 2016-07-20 21:28:14.375 202 12574.83 112.03 54491.95 88888.00 2016-07-20 21:28:14.500 202 12574.75 112.03 54491.95 88888.00 2016-07-20 21:28:14.625 202 12574.75 112.03 54491.97 88888.00 2016-07-20 21:28:14.750 202 12574.70 112.05 54491.95 88888.00 2016-07-20 21:28:14.875 202 12574.62 112.05 54491.95 88888.00 2016-07-20 21:28:15.000 202 12574.62 112.05 54491.97 88888.00 2016-07-20 21:28:15.125 202 12574.65 112.05 54491.97 88888.00 2016-07-20 21:28:15.250 202 12574.65 112.05 54491.97 88888.00 2016-07-20 21:28:15.375 202 12574.73 112.08 54491.97 88888.00 2016-07-20 21:28:15.500 202 12574.70 112.08 54491.95 88888.00 2016-07-20 21:28:15.625 202 12574.60 112.05 54491.97 88888.00 2016-07-20 21:28:15.750 202 12574.60 112.05 54491.95 88888.00 2016-07-20 21:28:15.875 202 12574.62 112.05 54491.97 88888.00 2016-07-20 21:28:16.000 202 12574.62 112.05 54491.95 88888.00 2016-07-20 21:28:16.125 202 12574.60 112.03 54491.97 88888.00 2016-07-20 21:28:16.250 202 12574.60 112.03 54491.97 88888.00 2016-07-20 21:28:16.375 202 12574.62 112.08 54491.97 88888.00 2016-07-20 21:28:16.500 202 12574.62 112.10 54491.97 88888.00 2016-07-20 21:28:16.625 202 12574.62 112.10 54491.97 88888.00 2016-07-20 21:28:16.750 202 12574.60 112.08 54491.97 88888.00 2016-07-20 21:28:16.875 202 12574.60 112.10 54492.00 88888.00 2016-07-20 21:28:17.000 202 12574.62 112.08 54492.00 88888.00 2016-07-20 21:28:17.125 202 12574.65 112.10 54491.95 88888.00 2016-07-20 21:28:17.250 202 12574.62 112.12 54492.00 88888.00 2016-07-20 21:28:17.375 202 12574.65 112.12 54492.00 88888.00 2016-07-20 21:28:17.500 202 12574.65 112.12 54492.00 88888.00 2016-07-20 21:28:17.625 202 12574.65 112.12 54492.00 88888.00 2016-07-20 21:28:17.750 202 12574.65 112.15 54491.97 88888.00 2016-07-20 21:28:17.875 202 12574.65 112.17 54491.97 88888.00 2016-07-20 21:28:18.000 202 12574.67 112.15 54491.97 88888.00 2016-07-20 21:28:18.125 202 12574.73 112.15 54492.00 88888.00 2016-07-20 21:28:18.250 202 12574.65 112.17 54492.03 88888.00 2016-07-20 21:28:18.375 202 12574.62 112.17 54492.03 88888.00 2016-07-20 21:28:18.500 202 12574.62 112.20 54492.00 88888.00 2016-07-20 21:28:18.625 202 12574.62 112.20 54492.03 88888.00 2016-07-20 21:28:18.750 202 12574.62 112.20 54492.03 88888.00 2016-07-20 21:28:18.875 202 12574.65 112.20 54492.00 88888.00 2016-07-20 21:28:19.000 202 12574.67 112.22 54492.00 88888.00 2016-07-20 21:28:19.125 202 12574.70 112.20 54492.00 88888.00 2016-07-20 21:28:19.250 202 12574.65 112.22 54492.00 88888.00 2016-07-20 21:28:19.375 202 12574.70 112.25 54491.97 88888.00 2016-07-20 21:28:19.500 202 12574.70 112.25 54491.97 88888.00 2016-07-20 21:28:19.625 202 12574.70 112.25 54492.00 88888.00 2016-07-20 21:28:19.750 202 12574.75 112.25 54492.03 88888.00 2016-07-20 21:28:19.875 202 12574.73 112.25 54492.00 88888.00 2016-07-20 21:28:20.000 202 12574.67 112.25 54492.03 88888.00 2016-07-20 21:28:20.125 202 12574.62 112.28 54492.00 88888.00 2016-07-20 21:28:20.250 202 12574.60 112.28 54491.97 88888.00 2016-07-20 21:28:20.375 202 12574.62 112.28 54491.97 88888.00 2016-07-20 21:28:20.500 202 12574.62 112.28 54492.00 88888.00 2016-07-20 21:28:20.625 202 12574.73 112.30 54491.97 88888.00 2016-07-20 21:28:20.750 202 12574.77 112.33 54491.97 88888.00 2016-07-20 21:28:20.875 202 12574.77 112.33 54491.97 88888.00 2016-07-20 21:28:21.000 202 12574.77 112.30 54491.95 88888.00 2016-07-20 21:28:21.125 202 12574.75 112.33 54491.97 88888.00 2016-07-20 21:28:21.250 202 12574.67 112.33 54491.97 88888.00 2016-07-20 21:28:21.375 202 12574.73 112.33 54491.97 88888.00 2016-07-20 21:28:21.500 202 12574.70 112.33 54491.97 88888.00 2016-07-20 21:28:21.625 202 12574.70 112.35 54491.97 88888.00 2016-07-20 21:28:21.750 202 12574.70 112.38 54491.97 88888.00 2016-07-20 21:28:21.875 202 12574.73 112.38 54491.97 88888.00 2016-07-20 21:28:22.000 202 12574.80 112.38 54491.97 88888.00 2016-07-20 21:28:22.125 202 12574.83 112.38 54492.00 88888.00 2016-07-20 21:28:22.250 202 12574.75 112.40 54492.03 88888.00 2016-07-20 21:28:22.375 202 12574.70 112.40 54492.03 88888.00 2016-07-20 21:28:22.500 202 12574.67 112.38 54492.03 88888.00 2016-07-20 21:28:22.625 202 12574.65 112.38 54492.03 88888.00 2016-07-20 21:28:22.750 202 12574.70 112.38 54492.03 88888.00 2016-07-20 21:28:22.875 202 12574.77 112.40 54492.00 88888.00 2016-07-20 21:28:23.000 202 12574.83 112.42 54491.97 88888.00 2016-07-20 21:28:23.125 202 12574.75 112.40 54491.97 88888.00 2016-07-20 21:28:23.250 202 12574.80 112.40 54492.00 88888.00 2016-07-20 21:28:23.375 202 12574.83 112.40 54491.97 88888.00 2016-07-20 21:28:23.500 202 12574.75 112.42 54492.00 88888.00 2016-07-20 21:28:23.625 202 12574.75 112.42 54492.00 88888.00 2016-07-20 21:28:23.750 202 12574.85 112.45 54492.00 88888.00 2016-07-20 21:28:23.875 202 12574.90 112.47 54492.00 88888.00 2016-07-20 21:28:24.000 202 12574.83 112.47 54492.00 88888.00 2016-07-20 21:28:24.125 202 12574.83 112.45 54492.00 88888.00 2016-07-20 21:28:24.250 202 12574.80 112.47 54491.97 88888.00 2016-07-20 21:28:24.375 202 12574.88 112.47 54491.95 88888.00 2016-07-20 21:28:24.500 202 12574.88 112.47 54491.97 88888.00 2016-07-20 21:28:24.625 202 12574.90 112.50 54491.97 88888.00 2016-07-20 21:28:24.750 202 12574.80 112.47 54491.97 88888.00 2016-07-20 21:28:24.875 202 12574.70 112.53 54491.97 88888.00 2016-07-20 21:28:25.000 202 12574.70 112.53 54491.97 88888.00 2016-07-20 21:28:25.125 202 12574.73 112.55 54492.00 88888.00 2016-07-20 21:28:25.250 202 12574.73 112.55 54492.00 88888.00 2016-07-20 21:28:25.375 202 12574.80 112.55 54492.00 88888.00 2016-07-20 21:28:25.500 202 12574.77 112.58 54491.97 88888.00 2016-07-20 21:28:25.625 202 12574.77 112.55 54491.95 88888.00 2016-07-20 21:28:25.750 202 12574.80 112.55 54491.97 88888.00 2016-07-20 21:28:25.875 202 12574.85 112.55 54491.97 88888.00 2016-07-20 21:28:26.000 202 12574.88 112.55 54491.95 88888.00 2016-07-20 21:28:26.125 202 12574.95 112.58 54491.95 88888.00 2016-07-20 21:28:26.250 202 12574.92 112.58 54491.95 88888.00 2016-07-20 21:28:26.375 202 12574.92 112.62 54491.93 88888.00 2016-07-20 21:28:26.500 202 12574.85 112.62 54491.95 88888.00 2016-07-20 21:28:26.625 202 12574.88 112.65 54491.95 88888.00 2016-07-20 21:28:26.750 202 12574.92 112.67 54491.95 88888.00 2016-07-20 21:28:26.875 202 12574.92 112.70 54491.95 88888.00 2016-07-20 21:28:27.000 202 12574.92 112.67 54491.93 88888.00 2016-07-20 21:28:27.125 202 12574.85 112.67 54491.93 88888.00 2016-07-20 21:28:27.250 202 12574.88 112.65 54491.95 88888.00 2016-07-20 21:28:27.375 202 12574.92 112.67 54491.93 88888.00 2016-07-20 21:28:27.500 202 12574.92 112.70 54491.93 88888.00 2016-07-20 21:28:27.625 202 12574.92 112.67 54491.93 88888.00 2016-07-20 21:28:27.750 202 12574.98 112.67 54491.93 88888.00 2016-07-20 21:28:27.875 202 12575.00 112.70 54491.93 88888.00 2016-07-20 21:28:28.000 202 12574.92 112.72 54491.95 88888.00 2016-07-20 21:28:28.125 202 12574.90 112.72 54491.95 88888.00 2016-07-20 21:28:28.250 202 12574.83 112.72 54491.95 88888.00 2016-07-20 21:28:28.375 202 12574.85 112.75 54491.95 88888.00 2016-07-20 21:28:28.500 202 12574.88 112.72 54491.93 88888.00 2016-07-20 21:28:28.625 202 12574.90 112.72 54491.90 88888.00 2016-07-20 21:28:28.750 202 12574.95 112.72 54491.93 88888.00 2016-07-20 21:28:28.875 202 12574.95 112.72 54491.93 88888.00 2016-07-20 21:28:29.000 202 12574.95 112.75 54491.93 88888.00 2016-07-20 21:28:29.125 202 12574.92 112.75 54491.95 88888.00 2016-07-20 21:28:29.250 202 12574.90 112.75 54491.93 88888.00 2016-07-20 21:28:29.375 202 12574.95 112.75 54491.95 88888.00 2016-07-20 21:28:29.500 202 12574.92 112.75 54491.95 88888.00 2016-07-20 21:28:29.625 202 12574.88 112.75 54491.95 88888.00 2016-07-20 21:28:29.750 202 12574.88 112.75 54491.90 88888.00 2016-07-20 21:28:29.875 202 12574.88 112.75 54491.93 88888.00 2016-07-20 21:28:30.000 202 12574.85 112.75 54491.93 88888.00 2016-07-20 21:28:30.125 202 12574.85 112.75 54491.93 88888.00 2016-07-20 21:28:30.250 202 12574.85 112.75 54491.97 88888.00 2016-07-20 21:28:30.375 202 12574.92 112.78 54491.97 88888.00 2016-07-20 21:28:30.500 202 12574.95 112.78 54491.95 88888.00 2016-07-20 21:28:30.625 202 12574.88 112.78 54491.97 88888.00 2016-07-20 21:28:30.750 202 12574.90 112.78 54491.95 88888.00 2016-07-20 21:28:30.875 202 12574.98 112.80 54491.97 88888.00 2016-07-20 21:28:31.000 202 12575.00 112.80 54491.95 88888.00 2016-07-20 21:28:31.125 202 12574.98 112.80 54491.95 88888.00 2016-07-20 21:28:31.250 202 12574.95 112.78 54491.95 88888.00 2016-07-20 21:28:31.375 202 12575.02 112.80 54491.95 88888.00 2016-07-20 21:28:31.500 202 12575.05 112.80 54491.95 88888.00 2016-07-20 21:28:31.625 202 12575.00 112.80 54491.95 88888.00 2016-07-20 21:28:31.750 202 12574.90 112.83 54491.95 88888.00 2016-07-20 21:28:31.875 202 12574.92 112.83 54491.95 88888.00 2016-07-20 21:28:32.000 202 12574.98 112.83 54491.97 88888.00 2016-07-20 21:28:32.125 202 12574.98 112.80 54491.95 88888.00 2016-07-20 21:28:32.250 202 12574.92 112.83 54491.97 88888.00 2016-07-20 21:28:32.375 202 12575.02 112.85 54491.95 88888.00 2016-07-20 21:28:32.500 202 12575.00 112.85 54491.97 88888.00 2016-07-20 21:28:32.625 202 12574.95 112.85 54491.97 88888.00 2016-07-20 21:28:32.750 202 12575.00 112.85 54491.97 88888.00 2016-07-20 21:28:32.875 202 12575.05 112.83 54491.95 88888.00 2016-07-20 21:28:33.000 202 12575.08 112.85 54491.95 88888.00 2016-07-20 21:28:33.125 202 12574.98 112.85 54491.97 88888.00 2016-07-20 21:28:33.250 202 12574.88 112.85 54491.97 88888.00 2016-07-20 21:28:33.375 202 12574.90 112.85 54491.97 88888.00 2016-07-20 21:28:33.500 202 12574.85 112.88 54491.97 88888.00 2016-07-20 21:28:33.625 202 12574.85 112.88 54492.00 88888.00 2016-07-20 21:28:33.750 202 12574.92 112.88 54492.00 88888.00 2016-07-20 21:28:33.875 202 12574.90 112.85 54491.97 88888.00 2016-07-20 21:28:34.000 202 12574.85 112.85 54491.95 88888.00 2016-07-20 21:28:34.125 202 12574.83 112.85 54491.97 88888.00 2016-07-20 21:28:34.250 202 12574.80 112.83 54491.97 88888.00 2016-07-20 21:28:34.375 202 12574.85 112.85 54491.97 88888.00 2016-07-20 21:28:34.500 202 12574.80 112.85 54492.00 88888.00 2016-07-20 21:28:34.625 202 12574.75 112.88 54492.00 88888.00 2016-07-20 21:28:34.750 202 12574.75 112.88 54491.97 88888.00 2016-07-20 21:28:34.875 202 12574.73 112.90 54492.00 88888.00 2016-07-20 21:28:35.000 202 12574.73 112.88 54492.00 88888.00 2016-07-20 21:28:35.125 202 12574.77 112.88 54492.00 88888.00 2016-07-20 21:28:35.250 202 12574.77 112.85 54492.03 88888.00 2016-07-20 21:28:35.375 202 12574.80 112.88 54492.03 88888.00 2016-07-20 21:28:35.500 202 12574.75 112.88 54492.03 88888.00 2016-07-20 21:28:35.625 202 12574.70 112.88 54492.03 88888.00 2016-07-20 21:28:35.750 202 12574.65 112.85 54492.03 88888.00 2016-07-20 21:28:35.875 202 12574.62 112.88 54492.03 88888.00 2016-07-20 21:28:36.000 202 12574.67 112.88 54492.03 88888.00 2016-07-20 21:28:36.125 202 12574.67 112.85 54492.03 88888.00 2016-07-20 21:28:36.250 202 12574.65 112.83 54492.03 88888.00 2016-07-20 21:28:36.375 202 12574.65 112.85 54492.00 88888.00 2016-07-20 21:28:36.500 202 12574.62 112.88 54492.03 88888.00 2016-07-20 21:28:36.625 202 12574.62 112.88 54492.03 88888.00 2016-07-20 21:28:36.750 202 12574.62 112.88 54492.03 88888.00 2016-07-20 21:28:36.875 202 12574.58 112.88 54492.03 88888.00 2016-07-20 21:28:37.000 202 12574.58 112.88 54492.03 88888.00 2016-07-20 21:28:37.125 202 12574.55 112.90 54492.05 88888.00 2016-07-20 21:28:37.250 202 12574.58 112.88 54492.03 88888.00 2016-07-20 21:28:37.375 202 12574.65 112.88 54492.03 88888.00 2016-07-20 21:28:37.500 202 12574.58 112.85 54492.03 88888.00 2016-07-20 21:28:37.625 202 12574.60 112.88 54492.03 88888.00 2016-07-20 21:28:37.750 202 12574.70 112.90 54492.03 88888.00 2016-07-20 21:28:37.875 202 12574.73 112.88 54492.00 88888.00 2016-07-20 21:28:38.000 202 12574.67 112.90 54492.00 88888.00 2016-07-20 21:28:38.125 202 12574.58 112.88 54492.03 88888.00 2016-07-20 21:28:38.250 202 12574.48 112.85 54492.03 88888.00 2016-07-20 21:28:38.375 202 12574.52 112.85 54492.03 88888.00 2016-07-20 21:28:38.500 202 12574.55 112.85 54492.00 88888.00 2016-07-20 21:28:38.625 202 12574.60 112.88 54492.03 88888.00 2016-07-20 21:28:38.750 202 12574.55 112.85 54492.03 88888.00 2016-07-20 21:28:38.875 202 12574.55 112.90 54492.03 88888.00 2016-07-20 21:28:39.000 202 12574.50 112.88 54492.00 88888.00 2016-07-20 21:28:39.125 202 12574.55 112.88 54492.03 88888.00 2016-07-20 21:28:39.250 202 12574.58 112.83 54492.05 88888.00 2016-07-20 21:28:39.375 202 12574.62 112.85 54492.00 88888.00 2016-07-20 21:28:39.500 202 12574.55 112.90 54492.03 88888.00 2016-07-20 21:28:39.625 202 12574.48 112.88 54492.03 88888.00 2016-07-20 21:28:39.750 202 12574.52 112.88 54492.07 88888.00 2016-07-20 21:28:39.875 202 12574.60 112.85 54492.05 88888.00 2016-07-20 21:28:40.000 202 12574.58 112.83 54492.03 88888.00 2016-07-20 21:28:40.125 202 12574.52 112.83 54492.03 88888.00 2016-07-20 21:28:40.250 202 12574.48 112.83 54492.03 88888.00 2016-07-20 21:28:40.375 202 12574.55 112.85 54492.03 88888.00 2016-07-20 21:28:40.500 202 12574.50 112.85 54492.05 88888.00 2016-07-20 21:28:40.625 202 12574.40 112.85 54492.07 88888.00 2016-07-20 21:28:40.750 202 12574.40 112.83 54492.05 88888.00 2016-07-20 21:28:40.875 202 12574.40 112.80 54492.05 88888.00 2016-07-20 21:28:41.000 202 12574.42 112.80 54492.07 88888.00 2016-07-20 21:28:41.125 202 12574.38 112.85 54492.07 88888.00 2016-07-20 21:28:41.250 202 12574.38 112.85 54492.10 88888.00 2016-07-20 21:28:41.375 202 12574.38 112.83 54492.12 88888.00 2016-07-20 21:28:41.500 202 12574.35 112.80 54492.12 88888.00 2016-07-20 21:28:41.625 202 12574.33 112.83 54492.12 88888.00 2016-07-20 21:28:41.750 202 12574.38 112.83 54492.10 88888.00 2016-07-20 21:28:41.875 202 12574.42 112.83 54492.10 88888.00 2016-07-20 21:28:42.000 202 12574.42 112.83 54492.10 88888.00 2016-07-20 21:28:42.125 202 12574.38 112.83 54492.10 88888.00 2016-07-20 21:28:42.250 202 12574.35 112.83 54492.07 88888.00 2016-07-20 21:28:42.375 202 12574.38 112.80 54492.05 88888.00 2016-07-20 21:28:42.500 202 12574.35 112.80 54492.10 88888.00 2016-07-20 21:28:42.625 202 12574.38 112.80 54492.12 88888.00 2016-07-20 21:28:42.750 202 12574.40 112.83 54492.12 88888.00 2016-07-20 21:28:42.875 202 12574.40 112.80 54492.12 88888.00 2016-07-20 21:28:43.000 202 12574.40 112.78 54492.10 88888.00 2016-07-20 21:28:43.125 202 12574.33 112.75 54492.10 88888.00 2016-07-20 21:28:43.250 202 12574.20 112.75 54492.15 88888.00 2016-07-20 21:28:43.375 202 12574.25 112.75 54492.12 88888.00 2016-07-20 21:28:43.500 202 12574.33 112.75 54492.12 88888.00 2016-07-20 21:28:43.625 202 12574.33 112.75 54492.12 88888.00 2016-07-20 21:28:43.750 202 12574.23 112.75 54492.10 88888.00 2016-07-20 21:28:43.875 202 12574.20 112.78 54492.10 88888.00 2016-07-20 21:28:44.000 202 12574.20 112.72 54492.10 88888.00 2016-07-20 21:28:44.125 202 12574.20 112.72 54492.07 88888.00 2016-07-20 21:28:44.250 202 12574.17 112.70 54492.10 88888.00 2016-07-20 21:28:44.375 202 12574.17 112.72 54492.12 88888.00 2016-07-20 21:28:44.500 202 12574.23 112.75 54492.10 88888.00 2016-07-20 21:28:44.625 202 12574.23 112.72 54492.10 88888.00 2016-07-20 21:28:44.750 202 12574.20 112.72 54492.10 88888.00 2016-07-20 21:28:44.875 202 12574.20 112.72 54492.10 88888.00 2016-07-20 21:28:45.000 202 12574.20 112.75 54492.10 88888.00 2016-07-20 21:28:45.125 202 12574.17 112.75 54492.12 88888.00 2016-07-20 21:28:45.250 202 12574.15 112.75 54492.10 88888.00 2016-07-20 21:28:45.375 202 12574.23 112.72 54492.12 88888.00 2016-07-20 21:28:45.500 202 12574.20 112.72 54492.12 88888.00 2016-07-20 21:28:45.625 202 12574.15 112.67 54492.12 88888.00 2016-07-20 21:28:45.750 202 12574.15 112.70 54492.12 88888.00 2016-07-20 21:28:45.875 202 12574.20 112.70 54492.12 88888.00 2016-07-20 21:28:46.000 202 12574.23 112.70 54492.12 88888.00 2016-07-20 21:28:46.125 202 12574.15 112.70 54492.12 88888.00 2016-07-20 21:28:46.250 202 12574.08 112.65 54492.15 88888.00 2016-07-20 21:28:46.375 202 12574.05 112.67 54492.15 88888.00 2016-07-20 21:28:46.500 202 12574.02 112.67 54492.15 88888.00 2016-07-20 21:28:46.625 202 12574.05 112.67 54492.15 88888.00 2016-07-20 21:28:46.750 202 12574.08 112.65 54492.12 88888.00 2016-07-20 21:28:46.875 202 12574.05 112.62 54492.15 88888.00 2016-07-20 21:28:47.000 202 12574.02 112.62 54492.12 88888.00 2016-07-20 21:28:47.125 202 12574.02 112.62 54492.15 88888.00 2016-07-20 21:28:47.250 202 12574.02 112.62 54492.15 88888.00 2016-07-20 21:28:47.375 202 12574.08 112.62 54492.12 88888.00 2016-07-20 21:28:47.500 202 12574.02 112.62 54492.05 88888.00 2016-07-20 21:28:47.625 202 12573.98 112.60 54492.12 88888.00 2016-07-20 21:28:47.750 202 12574.00 112.60 54492.12 88888.00 2016-07-20 21:28:47.875 202 12574.05 112.62 54492.12 88888.00 2016-07-20 21:28:48.000 202 12574.10 112.60 54492.12 88888.00 2016-07-20 21:28:48.125 202 12574.10 112.58 54492.12 88888.00 2016-07-20 21:28:48.250 202 12574.08 112.58 54492.15 88888.00 2016-07-20 21:28:48.375 202 12574.08 112.58 54492.12 88888.00 2016-07-20 21:28:48.500 202 12574.05 112.60 54492.15 88888.00 2016-07-20 21:28:48.625 202 12574.05 112.60 54492.15 88888.00 2016-07-20 21:28:48.750 202 12574.08 112.60 54492.12 88888.00 2016-07-20 21:28:48.875 202 12574.08 112.60 54492.12 88888.00 2016-07-20 21:28:49.000 202 12574.08 112.60 54492.12 88888.00 2016-07-20 21:28:49.125 202 12574.02 112.58 54492.15 88888.00 2016-07-20 21:28:49.250 202 12573.95 112.58 54492.15 88888.00 2016-07-20 21:28:49.375 202 12573.95 112.58 54492.18 88888.00 2016-07-20 21:28:49.500 202 12573.98 112.58 54492.18 88888.00 2016-07-20 21:28:49.625 202 12573.95 112.58 54492.18 88888.00 2016-07-20 21:28:49.750 202 12573.92 112.55 54492.18 88888.00 2016-07-20 21:28:49.875 202 12573.95 112.58 54492.15 88888.00 2016-07-20 21:28:50.000 202 12573.98 112.58 54492.18 88888.00 2016-07-20 21:28:50.125 202 12574.02 112.58 54492.18 88888.00 2016-07-20 21:28:50.250 202 12573.98 112.58 54492.20 88888.00 2016-07-20 21:28:50.375 202 12574.02 112.60 54492.15 88888.00 2016-07-20 21:28:50.500 202 12574.02 112.60 54492.18 88888.00 2016-07-20 21:28:50.625 202 12573.98 112.60 54492.15 88888.00 2016-07-20 21:28:50.750 202 12573.98 112.60 54492.15 88888.00 2016-07-20 21:28:50.875 202 12573.92 112.60 54492.18 88888.00 2016-07-20 21:28:51.000 202 12573.88 112.60 54492.12 88888.00 2016-07-20 21:28:51.125 202 12573.90 112.60 54492.12 88888.00 2016-07-20 21:28:51.250 202 12573.98 112.58 54492.15 88888.00 2016-07-20 21:28:51.375 202 12573.98 112.60 54492.12 88888.00 2016-07-20 21:28:51.500 202 12573.88 112.62 54492.10 88888.00 2016-07-20 21:28:51.625 202 12573.88 112.60 54492.18 88888.00 2016-07-20 21:28:51.750 202 12573.85 112.62 54492.18 88888.00 2016-07-20 21:28:51.875 202 12573.90 112.62 54492.18 88888.00 2016-07-20 21:28:52.000 202 12573.85 112.65 54492.18 88888.00 2016-07-20 21:28:52.125 202 12573.77 112.62 54492.15 88888.00 2016-07-20 21:28:52.250 202 12573.77 112.60 54492.15 88888.00 2016-07-20 21:28:52.375 202 12573.85 112.67 54492.15 88888.00 2016-07-20 21:28:52.500 202 12573.88 112.65 54492.18 88888.00 2016-07-20 21:28:52.625 202 12573.85 112.62 54492.15 88888.00 2016-07-20 21:28:52.750 202 12573.85 112.60 54492.18 88888.00 2016-07-20 21:28:52.875 202 12573.80 112.62 54492.18 88888.00 2016-07-20 21:28:53.000 202 12573.83 112.60 54492.15 88888.00 2016-07-20 21:28:53.125 202 12573.80 112.60 54492.18 88888.00 2016-07-20 21:28:53.250 202 12573.85 112.60 54492.20 88888.00 2016-07-20 21:28:53.375 202 12573.88 112.62 54492.20 88888.00 2016-07-20 21:28:53.500 202 12573.85 112.65 54492.20 88888.00 2016-07-20 21:28:53.625 202 12573.85 112.65 54492.18 88888.00 2016-07-20 21:28:53.750 202 12573.83 112.65 54492.18 88888.00 2016-07-20 21:28:53.875 202 12573.80 112.65 54492.18 88888.00 2016-07-20 21:28:54.000 202 12573.85 112.67 54492.15 88888.00 2016-07-20 21:28:54.125 202 12573.83 112.65 54492.15 88888.00 2016-07-20 21:28:54.250 202 12573.83 112.65 54492.18 88888.00 2016-07-20 21:28:54.375 202 12573.80 112.67 54492.15 88888.00 2016-07-20 21:28:54.500 202 12573.75 112.70 54492.15 88888.00 2016-07-20 21:28:54.625 202 12573.80 112.70 54492.15 88888.00 2016-07-20 21:28:54.750 202 12573.83 112.67 54492.15 88888.00 2016-07-20 21:28:54.875 202 12573.83 112.67 54492.18 88888.00 2016-07-20 21:28:55.000 202 12573.80 112.67 54492.15 88888.00 2016-07-20 21:28:55.125 202 12573.80 112.70 54492.18 88888.00 2016-07-20 21:28:55.250 202 12573.75 112.70 54492.20 88888.00 2016-07-20 21:28:55.375 202 12573.77 112.70 54492.15 88888.00 2016-07-20 21:28:55.500 202 12573.80 112.67 54492.12 88888.00 2016-07-20 21:28:55.625 202 12573.77 112.70 54492.15 88888.00 2016-07-20 21:28:55.750 202 12573.75 112.70 54492.15 88888.00 2016-07-20 21:28:55.875 202 12573.83 112.70 54492.15 88888.00 2016-07-20 21:28:56.000 202 12573.88 112.70 54492.12 88888.00 2016-07-20 21:28:56.125 202 12573.83 112.70 54492.15 88888.00 2016-07-20 21:28:56.250 202 12573.77 112.70 54492.12 88888.00 2016-07-20 21:28:56.375 202 12573.75 112.75 54492.12 88888.00 2016-07-20 21:28:56.500 202 12573.80 112.72 54492.12 88888.00 2016-07-20 21:28:56.625 202 12573.75 112.72 54492.12 88888.00 2016-07-20 21:28:56.750 202 12573.83 112.75 54492.18 88888.00 2016-07-20 21:28:56.875 202 12573.88 112.78 54492.15 88888.00 2016-07-20 21:28:57.000 202 12573.85 112.75 54492.15 88888.00 2016-07-20 21:28:57.125 202 12573.85 112.78 54492.12 88888.00 2016-07-20 21:28:57.250 202 12573.75 112.80 54492.18 88888.00 2016-07-20 21:28:57.375 202 12573.77 112.83 54492.15 88888.00 2016-07-20 21:28:57.500 202 12573.77 112.83 54492.15 88888.00 2016-07-20 21:28:57.625 202 12573.77 112.85 54492.15 88888.00 2016-07-20 21:28:57.750 202 12573.80 112.85 54492.15 88888.00 2016-07-20 21:28:57.875 202 12573.80 112.85 54492.15 88888.00 2016-07-20 21:28:58.000 202 12573.80 112.83 54492.15 88888.00 2016-07-20 21:28:58.125 202 12573.77 112.85 54492.18 88888.00 2016-07-20 21:28:58.250 202 12573.67 112.85 54492.15 88888.00 2016-07-20 21:28:58.375 202 12573.70 112.85 54492.15 88888.00 2016-07-20 21:28:58.500 202 12573.77 112.88 54492.12 88888.00 2016-07-20 21:28:58.625 202 12573.80 112.85 54492.12 88888.00 2016-07-20 21:28:58.750 202 12573.83 112.88 54492.12 88888.00 2016-07-20 21:28:58.875 202 12573.83 112.90 54492.12 88888.00 2016-07-20 21:28:59.000 202 12573.75 112.90 54492.10 88888.00 2016-07-20 21:28:59.125 202 12573.75 112.90 54492.15 88888.00 2016-07-20 21:28:59.250 202 12573.70 112.90 54492.15 88888.00 2016-07-20 21:28:59.375 202 12573.73 112.92 54492.15 88888.00 2016-07-20 21:28:59.500 202 12573.80 112.90 54492.15 88888.00 2016-07-20 21:28:59.625 202 12573.80 112.92 54492.12 88888.00 2016-07-20 21:28:59.750 202 12573.75 112.92 54492.15 88888.00 2016-07-20 21:28:59.875 202 12573.70 112.92 54492.15 88888.00 2016-07-20 21:29:00.000 202 12573.70 112.95 54492.18 88888.00 2016-07-20 21:29:00.125 202 12573.75 112.95 54492.18 88888.00 2016-07-20 21:29:00.250 202 12573.73 112.95 54492.15 88888.00 2016-07-20 21:29:00.375 202 12573.75 112.95 54492.15 88888.00 2016-07-20 21:29:00.500 202 12573.75 112.95 54492.18 88888.00 2016-07-20 21:29:00.625 202 12573.75 112.97 54492.18 88888.00 2016-07-20 21:29:00.750 202 12573.75 112.97 54492.18 88888.00 2016-07-20 21:29:00.875 202 12573.75 112.97 54492.18 88888.00 2016-07-20 21:29:01.000 202 12573.75 113.00 54492.18 88888.00 2016-07-20 21:29:01.125 202 12573.75 113.00 54492.18 88888.00 2016-07-20 21:29:01.250 202 12573.73 113.00 54492.15 88888.00 2016-07-20 21:29:01.375 202 12573.67 113.03 54492.12 88888.00 2016-07-20 21:29:01.500 202 12573.67 113.05 54492.12 88888.00 2016-07-20 21:29:01.625 202 12573.62 113.05 54492.12 88888.00 2016-07-20 21:29:01.750 202 12573.60 113.03 54492.15 88888.00 2016-07-20 21:29:01.875 202 12573.55 113.08 54492.15 88888.00 2016-07-20 21:29:02.000 202 12573.60 113.05 54492.18 88888.00 2016-07-20 21:29:02.125 202 12573.60 113.08 54492.12 88888.00 2016-07-20 21:29:02.250 202 12573.60 113.08 54492.10 88888.00 2016-07-20 21:29:02.375 202 12573.67 113.08 54492.12 88888.00 2016-07-20 21:29:02.500 202 12573.73 113.08 54492.12 88888.00 2016-07-20 21:29:02.625 202 12573.70 113.10 54492.12 88888.00 2016-07-20 21:29:02.750 202 12573.65 113.10 54492.12 88888.00 2016-07-20 21:29:02.875 202 12573.67 113.12 54492.12 88888.00 2016-07-20 21:29:03.000 202 12573.65 113.10 54492.10 88888.00 2016-07-20 21:29:03.125 202 12573.65 113.10 54492.15 88888.00 2016-07-20 21:29:03.250 202 12573.70 113.08 54492.18 88888.00 2016-07-20 21:29:03.375 202 12573.67 113.10 54492.15 88888.00 2016-07-20 21:29:03.500 202 12573.65 113.10 54492.15 88888.00 2016-07-20 21:29:03.625 202 12573.60 113.10 54492.12 88888.00 2016-07-20 21:29:03.750 202 12573.55 113.12 54492.12 88888.00 2016-07-20 21:29:03.875 202 12573.58 113.12 54492.12 88888.00 2016-07-20 21:29:04.000 202 12573.58 113.12 54492.10 88888.00 2016-07-20 21:29:04.125 202 12573.60 113.12 54492.12 88888.00 2016-07-20 21:29:04.250 202 12573.62 113.15 54492.10 88888.00 2016-07-20 21:29:04.375 202 12573.67 113.15 54492.07 88888.00 2016-07-20 21:29:04.500 202 12573.65 113.17 54492.12 88888.00 2016-07-20 21:29:04.625 202 12573.65 113.15 54492.10 88888.00 2016-07-20 21:29:04.750 202 12573.65 113.15 54492.10 88888.00 2016-07-20 21:29:04.875 202 12573.60 113.15 54492.10 88888.00 2016-07-20 21:29:05.000 202 12573.60 113.12 54492.10 88888.00 2016-07-20 21:29:05.125 202 12573.65 113.17 54492.12 88888.00 2016-07-20 21:29:05.250 202 12573.60 113.15 54492.12 88888.00 2016-07-20 21:29:05.375 202 12573.60 113.17 54492.10 88888.00 2016-07-20 21:29:05.500 202 12573.58 113.17 54492.07 88888.00 2016-07-20 21:29:05.625 202 12573.52 113.17 54492.10 88888.00 2016-07-20 21:29:05.750 202 12573.50 113.22 54492.12 88888.00 2016-07-20 21:29:05.875 202 12573.62 113.33 54492.20 88888.00 2016-07-20 21:29:06.000 202 12573.60 113.25 54492.12 88888.00 2016-07-20 21:29:06.125 202 12573.58 113.20 54492.10 88888.00 2016-07-20 21:29:06.250 202 12573.52 113.22 54492.10 88888.00 2016-07-20 21:29:06.375 202 12573.50 113.22 54492.10 88888.00 2016-07-20 21:29:06.500 202 12573.45 113.25 54492.10 88888.00 2016-07-20 21:29:06.625 202 12573.48 113.25 54492.10 88888.00 2016-07-20 21:29:06.750 202 12573.55 113.25 54492.10 88888.00 2016-07-20 21:29:06.875 202 12573.52 113.22 54492.12 88888.00 2016-07-20 21:29:07.000 202 12573.55 113.25 54492.12 88888.00 2016-07-20 21:29:07.125 202 12573.50 113.25 54492.10 88888.00 2016-07-20 21:29:07.250 202 12573.40 113.22 54492.10 88888.00 2016-07-20 21:29:07.375 202 12573.42 113.25 54492.07 88888.00 2016-07-20 21:29:07.500 202 12573.42 113.28 54492.10 88888.00 2016-07-20 21:29:07.625 202 12573.42 113.28 54492.10 88888.00 2016-07-20 21:29:07.750 202 12573.40 113.25 54492.10 88888.00 2016-07-20 21:29:07.875 202 12573.45 113.25 54492.10 88888.00 2016-07-20 21:29:08.000 202 12573.48 113.25 54492.12 88888.00 2016-07-20 21:29:08.125 202 12573.48 113.28 54492.12 88888.00 2016-07-20 21:29:08.250 202 12573.40 113.25 54492.10 88888.00 2016-07-20 21:29:08.375 202 12573.48 113.28 54492.10 88888.00 2016-07-20 21:29:08.500 202 12573.48 113.30 54492.10 88888.00 2016-07-20 21:29:08.625 202 12573.45 113.30 54492.10 88888.00 2016-07-20 21:29:08.750 202 12573.42 113.33 54492.12 88888.00 2016-07-20 21:29:08.875 202 12573.40 113.33 54492.10 88888.00 2016-07-20 21:29:09.000 202 12573.40 113.30 54492.10 88888.00 2016-07-20 21:29:09.125 202 12573.35 113.33 54492.07 88888.00 2016-07-20 21:29:09.250 202 12573.35 113.30 54492.10 88888.00 2016-07-20 21:29:09.375 202 12573.42 113.33 54492.10 88888.00 2016-07-20 21:29:09.500 202 12573.42 113.33 54492.10 88888.00 2016-07-20 21:29:09.625 202 12573.42 113.33 54492.07 88888.00 2016-07-20 21:29:09.750 202 12573.38 113.33 54492.05 88888.00 2016-07-20 21:29:09.875 202 12573.35 113.33 54492.05 88888.00 2016-07-20 21:29:10.000 202 12573.33 113.33 54492.07 88888.00 2016-07-20 21:29:10.125 202 12573.33 113.33 54492.10 88888.00 2016-07-20 21:29:10.250 202 12573.30 113.33 54492.10 88888.00 2016-07-20 21:29:10.375 202 12573.35 113.33 54492.07 88888.00 2016-07-20 21:29:10.500 202 12573.40 113.33 54492.05 88888.00 2016-07-20 21:29:10.625 202 12573.35 113.33 54492.05 88888.00 2016-07-20 21:29:10.750 202 12573.33 113.30 54492.10 88888.00 2016-07-20 21:29:10.875 202 12573.33 113.33 54492.10 88888.00 2016-07-20 21:29:11.000 202 12573.35 113.30 54492.07 88888.00 2016-07-20 21:29:11.125 202 12573.42 113.33 54492.07 88888.00 2016-07-20 21:29:11.250 202 12573.35 113.33 54492.07 88888.00 2016-07-20 21:29:11.375 202 12573.27 113.33 54492.07 88888.00 2016-07-20 21:29:11.500 202 12573.25 113.33 54492.10 88888.00 2016-07-20 21:29:11.625 202 12573.27 113.33 54492.10 88888.00 2016-07-20 21:29:11.750 202 12573.27 113.33 54492.12 88888.00 2016-07-20 21:29:11.875 202 12573.23 113.35 54492.10 88888.00 2016-07-20 21:29:12.000 202 12573.20 113.35 54492.10 88888.00 2016-07-20 21:29:12.125 202 12573.23 113.35 54492.10 88888.00 2016-07-20 21:29:12.250 202 12573.20 113.35 54492.07 88888.00 2016-07-20 21:29:12.375 202 12573.15 113.35 54492.07 88888.00 2016-07-20 21:29:12.500 202 12573.17 113.35 54492.10 88888.00 2016-07-20 21:29:12.625 202 12573.23 113.38 54492.10 88888.00 2016-07-20 21:29:12.750 202 12573.23 113.38 54492.10 88888.00 2016-07-20 21:29:12.875 202 12573.25 113.35 54492.07 88888.00 2016-07-20 21:29:13.000 202 12573.27 113.38 54492.07 88888.00 2016-07-20 21:29:13.125 202 12573.25 113.38 54492.10 88888.00 2016-07-20 21:29:13.250 202 12573.23 113.35 54492.10 88888.00 2016-07-20 21:29:13.375 202 12573.17 113.38 54492.07 88888.00 2016-07-20 21:29:13.500 202 12573.17 113.38 54492.07 88888.00 2016-07-20 21:29:13.625 202 12573.15 113.35 54492.07 88888.00 2016-07-20 21:29:13.750 202 12573.15 113.38 54492.07 88888.00 2016-07-20 21:29:13.875 202 12573.12 113.38 54492.07 88888.00 2016-07-20 21:29:14.000 202 12573.10 113.40 54492.07 88888.00 2016-07-20 21:29:14.125 202 12573.12 113.35 54492.07 88888.00 2016-07-20 21:29:14.250 202 12573.15 113.33 54492.07 88888.00 2016-07-20 21:29:14.375 202 12573.15 113.35 54492.07 88888.00 2016-07-20 21:29:14.500 202 12573.12 113.35 54492.05 88888.00 2016-07-20 21:29:14.625 202 12573.12 113.35 54492.05 88888.00 2016-07-20 21:29:14.750 202 12573.12 113.35 54492.05 88888.00 2016-07-20 21:29:14.875 202 12573.10 113.40 54492.05 88888.00 2016-07-20 21:29:15.000 202 12573.12 113.42 54492.07 88888.00 2016-07-20 21:29:15.125 202 12573.10 113.38 54492.05 88888.00 2016-07-20 21:29:15.250 202 12573.08 113.33 54492.07 88888.00 2016-07-20 21:29:15.375 202 12573.12 113.35 54492.05 88888.00 2016-07-20 21:29:15.500 202 12573.10 113.38 54492.05 88888.00 2016-07-20 21:29:15.625 202 12573.08 113.38 54492.07 88888.00 2016-07-20 21:29:15.750 202 12573.08 113.38 54492.07 88888.00 2016-07-20 21:29:15.875 202 12573.10 113.35 54492.05 88888.00 2016-07-20 21:29:16.000 202 12573.05 113.35 54492.03 88888.00 2016-07-20 21:29:16.125 202 12573.08 113.35 54492.07 88888.00 2016-07-20 21:29:16.250 202 12573.05 113.35 54492.10 88888.00 2016-07-20 21:29:16.375 202 12573.10 113.35 54492.07 88888.00 2016-07-20 21:29:16.500 202 12573.02 113.38 54492.05 88888.00 2016-07-20 21:29:16.625 202 12573.00 113.35 54492.03 88888.00 2016-07-20 21:29:16.750 202 12572.95 113.35 54492.05 88888.00 2016-07-20 21:29:16.875 202 12572.90 113.35 54492.05 88888.00 2016-07-20 21:29:17.000 202 12572.90 113.38 54492.05 88888.00 2016-07-20 21:29:17.125 202 12572.98 113.35 54492.05 88888.00 2016-07-20 21:29:17.250 202 12572.92 113.35 54492.07 88888.00 2016-07-20 21:29:17.375 202 12572.95 113.33 54492.05 88888.00 2016-07-20 21:29:17.500 202 12573.00 113.30 54492.05 88888.00 2016-07-20 21:29:17.625 202 12573.05 113.30 54492.05 88888.00 2016-07-20 21:29:17.750 202 12573.08 113.33 54492.07 88888.00 2016-07-20 21:29:17.875 202 12573.00 113.35 54492.07 88888.00 2016-07-20 21:29:18.000 202 12572.98 113.35 54492.07 88888.00 2016-07-20 21:29:18.125 202 12572.98 113.35 54492.07 88888.00 2016-07-20 21:29:18.250 202 12572.98 113.33 54492.05 88888.00 2016-07-20 21:29:18.375 202 12573.00 113.33 54492.03 88888.00 2016-07-20 21:29:18.500 202 12572.98 113.33 54492.03 88888.00 2016-07-20 21:29:18.625 202 12572.90 113.33 54492.03 88888.00 2016-07-20 21:29:18.750 202 12572.90 113.33 54492.05 88888.00 2016-07-20 21:29:18.875 202 12572.95 113.33 54492.05 88888.00 2016-07-20 21:29:19.000 202 12573.02 113.30 54492.00 88888.00 2016-07-20 21:29:19.125 202 12573.05 113.33 54492.05 88888.00 2016-07-20 21:29:19.250 202 12572.98 113.33 54492.05 88888.00 2016-07-20 21:29:19.375 202 12572.98 113.33 54492.05 88888.00 2016-07-20 21:29:19.500 202 12572.88 113.33 54492.03 88888.00 2016-07-20 21:29:19.625 202 12572.85 113.33 54492.05 88888.00 2016-07-20 21:29:19.750 202 12572.90 113.33 54492.05 88888.00 2016-07-20 21:29:19.875 202 12572.90 113.33 54492.05 88888.00 2016-07-20 21:29:20.000 202 12572.85 113.33 54492.05 88888.00 2016-07-20 21:29:20.125 202 12572.88 113.30 54492.05 88888.00 2016-07-20 21:29:20.250 202 12572.92 113.30 54492.07 88888.00 2016-07-20 21:29:20.375 202 12572.95 113.33 54492.05 88888.00 2016-07-20 21:29:20.500 202 12572.92 113.35 54492.05 88888.00 2016-07-20 21:29:20.625 202 12572.90 113.35 54492.03 88888.00 2016-07-20 21:29:20.750 202 12572.95 113.35 54492.05 88888.00 2016-07-20 21:29:20.875 202 12572.95 113.35 54492.07 88888.00 2016-07-20 21:29:21.000 202 12572.90 113.35 54492.05 88888.00 2016-07-20 21:29:21.125 202 12572.92 113.35 54492.05 88888.00 2016-07-20 21:29:21.250 202 12572.90 113.33 54492.07 88888.00 2016-07-20 21:29:21.375 202 12572.90 113.35 54492.07 88888.00 2016-07-20 21:29:21.500 202 12572.88 113.33 54492.05 88888.00 2016-07-20 21:29:21.625 202 12572.90 113.33 54492.05 88888.00 2016-07-20 21:29:21.750 202 12572.90 113.33 54492.03 88888.00 2016-07-20 21:29:21.875 202 12572.90 113.35 54492.03 88888.00 2016-07-20 21:29:22.000 202 12572.88 113.35 54492.03 88888.00 2016-07-20 21:29:22.125 202 12572.83 113.33 54492.05 88888.00 2016-07-20 21:29:22.250 202 12572.70 113.30 54492.05 88888.00 2016-07-20 21:29:22.375 202 12572.70 113.33 54492.07 88888.00 2016-07-20 21:29:22.500 202 12572.73 113.35 54492.07 88888.00 2016-07-20 21:29:22.625 202 12572.73 113.33 54492.05 88888.00 2016-07-20 21:29:22.750 202 12572.73 113.33 54492.05 88888.00 2016-07-20 21:29:22.875 202 12572.73 113.35 54492.07 88888.00 2016-07-20 21:29:23.000 202 12572.67 113.33 54492.03 88888.00 2016-07-20 21:29:23.125 202 12572.62 113.35 54492.05 88888.00 2016-07-20 21:29:23.250 202 12572.55 113.35 54492.05 88888.00 2016-07-20 21:29:23.375 202 12572.60 113.35 54492.05 88888.00 2016-07-20 21:29:23.500 202 12572.65 113.35 54492.03 88888.00 2016-07-20 21:29:23.625 202 12572.67 113.35 54492.05 88888.00 2016-07-20 21:29:23.750 202 12572.70 113.35 54492.05 88888.00 2016-07-20 21:29:23.875 202 12572.67 113.35 54492.05 88888.00 2016-07-20 21:29:24.000 202 12572.65 113.35 54492.03 88888.00 2016-07-20 21:29:24.125 202 12572.67 113.38 54492.03 88888.00 2016-07-20 21:29:24.250 202 12572.60 113.35 54492.07 88888.00 2016-07-20 21:29:24.375 202 12572.60 113.35 54492.05 88888.00 2016-07-20 21:29:24.500 202 12572.58 113.35 54492.05 88888.00 2016-07-20 21:29:24.625 202 12572.55 113.38 54492.05 88888.00 2016-07-20 21:29:24.750 202 12572.58 113.38 54492.05 88888.00 2016-07-20 21:29:24.875 202 12572.67 113.35 54492.05 88888.00 2016-07-20 21:29:25.000 202 12572.67 113.35 54492.03 88888.00 2016-07-20 21:29:25.125 202 12572.62 113.38 54492.05 88888.00 2016-07-20 21:29:25.250 202 12572.65 113.35 54492.05 88888.00 2016-07-20 21:29:25.375 202 12572.67 113.35 54492.03 88888.00 2016-07-20 21:29:25.500 202 12572.58 113.38 54492.00 88888.00 2016-07-20 21:29:25.625 202 12572.45 113.38 54492.00 88888.00 2016-07-20 21:29:25.750 202 12572.52 113.40 54492.05 88888.00 2016-07-20 21:29:25.875 202 12572.52 113.38 54492.05 88888.00 2016-07-20 21:29:26.000 202 12572.58 113.38 54492.03 88888.00 2016-07-20 21:29:26.125 202 12572.60 113.38 54492.05 88888.00 2016-07-20 21:29:26.250 202 12572.60 113.38 54492.05 88888.00 2016-07-20 21:29:26.375 202 12572.62 113.40 54492.05 88888.00 2016-07-20 21:29:26.500 202 12572.58 113.38 54492.03 88888.00 2016-07-20 21:29:26.625 202 12572.55 113.38 54492.05 88888.00 2016-07-20 21:29:26.750 202 12572.48 113.38 54492.03 88888.00 2016-07-20 21:29:26.875 202 12572.45 113.38 54492.03 88888.00 2016-07-20 21:29:27.000 202 12572.48 113.38 54492.03 88888.00 2016-07-20 21:29:27.125 202 12572.52 113.40 54492.03 88888.00 2016-07-20 21:29:27.250 202 12572.48 113.38 54492.03 88888.00 2016-07-20 21:29:27.375 202 12572.48 113.40 54492.00 88888.00 2016-07-20 21:29:27.500 202 12572.45 113.38 54492.00 88888.00 2016-07-20 21:29:27.625 202 12572.42 113.38 54492.00 88888.00 2016-07-20 21:29:27.750 202 12572.42 113.40 54492.00 88888.00 2016-07-20 21:29:27.875 202 12572.45 113.42 54492.00 88888.00 2016-07-20 21:29:28.000 202 12572.50 113.40 54492.03 88888.00 2016-07-20 21:29:28.125 202 12572.48 113.42 54492.03 88888.00 2016-07-20 21:29:28.250 202 12572.48 113.42 54492.00 88888.00 2016-07-20 21:29:28.375 202 12572.48 113.45 54492.00 88888.00 2016-07-20 21:29:28.500 202 12572.42 113.45 54492.03 88888.00 2016-07-20 21:29:28.625 202 12572.45 113.47 54492.03 88888.00 2016-07-20 21:29:28.750 202 12572.42 113.47 54492.03 88888.00 2016-07-20 21:29:28.875 202 12572.42 113.45 54492.03 88888.00 2016-07-20 21:29:29.000 202 12572.42 113.42 54492.00 88888.00 2016-07-20 21:29:29.125 202 12572.45 113.45 54492.03 88888.00 2016-07-20 21:29:29.250 202 12572.42 113.42 54492.03 88888.00 2016-07-20 21:29:29.375 202 12572.40 113.42 54492.00 88888.00 2016-07-20 21:29:29.500 202 12572.40 113.45 54492.00 88888.00 2016-07-20 21:29:29.625 202 12572.48 113.45 54492.00 88888.00 2016-07-20 21:29:29.750 202 12572.45 113.45 54492.00 88888.00 2016-07-20 21:29:29.875 202 12572.48 113.42 54492.03 88888.00 2016-07-20 21:29:30.000 202 12572.48 113.42 54492.00 88888.00 2016-07-20 21:29:30.125 202 12572.50 113.45 54492.03 88888.00 2016-07-20 21:29:30.250 202 12572.42 113.45 54492.03 88888.00 2016-07-20 21:29:30.375 202 12572.40 113.45 54492.03 88888.00 2016-07-20 21:29:30.500 202 12572.40 113.45 54492.03 88888.00 2016-07-20 21:29:30.625 202 12572.40 113.47 54492.03 88888.00 2016-07-20 21:29:30.750 202 12572.45 113.47 54492.00 88888.00 2016-07-20 21:29:30.875 202 12572.35 113.45 54492.00 88888.00 2016-07-20 21:29:31.000 202 12572.38 113.45 54492.00 88888.00 2016-07-20 21:29:31.125 202 12572.35 113.45 54492.00 88888.00 2016-07-20 21:29:31.250 202 12572.30 113.45 54491.97 88888.00 2016-07-20 21:29:31.375 202 12572.30 113.45 54492.00 88888.00 2016-07-20 21:29:31.500 202 12572.35 113.45 54492.00 88888.00 2016-07-20 21:29:31.625 202 12572.38 113.47 54491.97 88888.00 2016-07-20 21:29:31.750 202 12572.27 113.47 54492.00 88888.00 2016-07-20 21:29:31.875 202 12572.30 113.47 54492.00 88888.00 2016-07-20 21:29:32.000 202 12572.33 113.47 54492.00 88888.00 2016-07-20 21:29:32.125 202 12572.30 113.50 54492.03 88888.00 2016-07-20 21:29:32.250 202 12572.33 113.47 54492.00 88888.00 2016-07-20 21:29:32.375 202 12572.42 113.42 54492.00 88888.00 2016-07-20 21:29:32.500 202 12572.38 113.45 54491.97 88888.00 2016-07-20 21:29:32.625 202 12572.30 113.45 54491.97 88888.00 2016-07-20 21:29:32.750 202 12572.27 113.47 54491.97 88888.00 2016-07-20 21:29:32.875 202 12572.35 113.47 54491.97 88888.00 2016-07-20 21:29:33.000 202 12572.35 113.45 54491.97 88888.00 2016-07-20 21:29:33.125 202 12572.30 113.47 54491.97 88888.00 2016-07-20 21:29:33.250 202 12572.27 113.47 54491.97 88888.00 2016-07-20 21:29:33.375 202 12572.33 113.47 54491.97 88888.00 2016-07-20 21:29:33.500 202 12572.33 113.47 54491.97 88888.00 2016-07-20 21:29:33.625 202 12572.30 113.47 54491.95 88888.00 2016-07-20 21:29:33.750 202 12572.27 113.47 54491.95 88888.00 2016-07-20 21:29:33.875 202 12572.30 113.50 54491.97 88888.00 2016-07-20 21:29:34.000 202 12572.33 113.53 54491.95 88888.00 2016-07-20 21:29:34.125 202 12572.30 113.53 54491.95 88888.00 2016-07-20 21:29:34.250 202 12572.27 113.53 54491.95 88888.00 2016-07-20 21:29:34.375 202 12572.35 113.50 54491.95 88888.00 2016-07-20 21:29:34.500 202 12572.33 113.50 54491.93 88888.00 2016-07-20 21:29:34.625 202 12572.30 113.50 54491.95 88888.00 2016-07-20 21:29:34.750 202 12572.33 113.47 54491.95 88888.00 2016-07-20 21:29:34.875 202 12572.40 113.50 54491.95 88888.00 2016-07-20 21:29:35.000 202 12572.35 113.50 54491.95 88888.00 2016-07-20 21:29:35.125 202 12572.35 113.50 54491.93 88888.00 2016-07-20 21:29:35.250 202 12572.35 113.53 54491.95 88888.00 2016-07-20 21:29:35.375 202 12572.38 113.53 54491.95 88888.00 2016-07-20 21:29:35.500 202 12572.33 113.50 54491.95 88888.00 2016-07-20 21:29:35.625 202 12572.23 113.53 54491.95 88888.00 2016-07-20 21:29:35.750 202 12572.23 113.53 54491.95 88888.00 2016-07-20 21:29:35.875 202 12572.30 113.53 54491.93 88888.00 2016-07-20 21:29:36.000 202 12572.38 113.50 54491.95 88888.00 2016-07-20 21:29:36.125 202 12572.35 113.53 54491.93 88888.00 2016-07-20 21:29:36.250 202 12572.33 113.50 54491.90 88888.00 2016-07-20 21:29:36.375 202 12572.35 113.55 54491.93 88888.00 2016-07-20 21:29:36.500 202 12572.40 113.53 54491.93 88888.00 2016-07-20 21:29:36.625 202 12572.38 113.53 54491.90 88888.00 2016-07-20 21:29:36.750 202 12572.35 113.50 54491.90 88888.00 2016-07-20 21:29:36.875 202 12572.35 113.53 54491.93 88888.00 2016-07-20 21:29:37.000 202 12572.35 113.53 54491.93 88888.00 2016-07-20 21:29:37.125 202 12572.33 113.50 54491.93 88888.00 2016-07-20 21:29:37.250 202 12572.33 113.50 54491.93 88888.00 2016-07-20 21:29:37.375 202 12572.35 113.53 54491.90 88888.00 2016-07-20 21:29:37.500 202 12572.40 113.55 54491.93 88888.00 2016-07-20 21:29:37.625 202 12572.38 113.58 54491.90 88888.00 2016-07-20 21:29:37.750 202 12572.33 113.58 54491.90 88888.00 2016-07-20 21:29:37.875 202 12572.35 113.55 54491.88 88888.00 2016-07-20 21:29:38.000 202 12572.38 113.58 54491.88 88888.00 2016-07-20 21:29:38.125 202 12572.38 113.58 54491.90 88888.00 2016-07-20 21:29:38.250 202 12572.27 113.55 54491.90 88888.00 2016-07-20 21:29:38.375 202 12572.30 113.58 54491.88 88888.00 2016-07-20 21:29:38.500 202 12572.33 113.58 54491.88 88888.00 2016-07-20 21:29:38.625 202 12572.35 113.58 54491.88 88888.00 2016-07-20 21:29:38.750 202 12572.38 113.58 54491.88 88888.00 2016-07-20 21:29:38.875 202 12572.38 113.55 54491.88 88888.00 2016-07-20 21:29:39.000 202 12572.33 113.55 54491.88 88888.00 2016-07-20 21:29:39.125 202 12572.35 113.55 54491.85 88888.00 2016-07-20 21:29:39.250 202 12572.35 113.53 54491.88 88888.00 2016-07-20 21:29:39.375 202 12572.38 113.55 54491.88 88888.00 2016-07-20 21:29:39.500 202 12572.35 113.58 54491.85 88888.00 2016-07-20 21:29:39.625 202 12572.35 113.58 54491.88 88888.00 2016-07-20 21:29:39.750 202 12572.35 113.58 54491.85 88888.00 2016-07-20 21:29:39.875 202 12572.38 113.58 54491.85 88888.00 2016-07-20 21:29:40.000 202 12572.40 113.58 54491.85 88888.00 2016-07-20 21:29:40.125 202 12572.40 113.58 54491.85 88888.00 2016-07-20 21:29:40.250 202 12572.35 113.55 54491.82 88888.00 2016-07-20 21:29:40.375 202 12572.40 113.58 54491.82 88888.00 2016-07-20 21:29:40.500 202 12572.50 113.58 54491.80 88888.00 2016-07-20 21:29:40.625 202 12572.55 113.58 54491.80 88888.00 2016-07-20 21:29:40.750 202 12572.50 113.60 54491.85 88888.00 2016-07-20 21:29:40.875 202 12572.42 113.60 54491.85 88888.00 2016-07-20 21:29:41.000 202 12572.40 113.58 54491.82 88888.00 2016-07-20 21:29:41.125 202 12572.40 113.58 54491.85 88888.00 2016-07-20 21:29:41.250 202 12572.35 113.58 54491.88 88888.00 2016-07-20 21:29:41.375 202 12572.42 113.58 54491.85 88888.00 2016-07-20 21:29:41.500 202 12572.45 113.58 54491.82 88888.00 2016-07-20 21:29:41.625 202 12572.45 113.58 54491.82 88888.00 2016-07-20 21:29:41.750 202 12572.42 113.60 54491.82 88888.00 2016-07-20 21:29:41.875 202 12572.40 113.60 54491.82 88888.00 2016-07-20 21:29:42.000 202 12572.38 113.60 54491.82 88888.00 2016-07-20 21:29:42.125 202 12572.42 113.58 54491.85 88888.00 2016-07-20 21:29:42.250 202 12572.42 113.55 54491.82 88888.00 2016-07-20 21:29:42.375 202 12572.48 113.55 54491.82 88888.00 2016-07-20 21:29:42.500 202 12572.45 113.55 54491.80 88888.00 2016-07-20 21:29:42.625 202 12572.40 113.55 54491.80 88888.00 2016-07-20 21:29:42.750 202 12572.38 113.58 54491.80 88888.00 2016-07-20 21:29:42.875 202 12572.42 113.58 54491.82 88888.00 2016-07-20 21:29:43.000 202 12572.48 113.58 54491.82 88888.00 2016-07-20 21:29:43.125 202 12572.45 113.55 54491.80 88888.00 2016-07-20 21:29:43.250 202 12572.42 113.53 54491.82 88888.00 2016-07-20 21:29:43.375 202 12572.45 113.58 54491.80 88888.00 2016-07-20 21:29:43.500 202 12572.45 113.58 54491.78 88888.00 2016-07-20 21:29:43.625 202 12572.48 113.55 54491.78 88888.00 2016-07-20 21:29:43.750 202 12572.50 113.55 54491.78 88888.00 2016-07-20 21:29:43.875 202 12572.50 113.55 54491.80 88888.00 2016-07-20 21:29:44.000 202 12572.50 113.55 54491.80 88888.00 2016-07-20 21:29:44.125 202 12572.50 113.58 54491.80 88888.00 2016-07-20 21:29:44.250 202 12572.48 113.53 54491.78 88888.00 2016-07-20 21:29:44.375 202 12572.48 113.53 54491.78 88888.00 2016-07-20 21:29:44.500 202 12572.45 113.50 54491.75 88888.00 2016-07-20 21:29:44.625 202 12572.45 113.53 54491.78 88888.00 2016-07-20 21:29:44.750 202 12572.42 113.50 54491.78 88888.00 2016-07-20 21:29:44.875 202 12572.40 113.50 54491.72 88888.00 2016-07-20 21:29:45.000 202 12572.40 113.50 54491.72 88888.00 2016-07-20 21:29:45.125 202 12572.38 113.50 54491.72 88888.00 2016-07-20 21:29:45.250 202 12572.35 113.47 54491.75 88888.00 2016-07-20 21:29:45.375 202 12572.40 113.50 54491.72 88888.00 2016-07-20 21:29:45.500 202 12572.48 113.50 54491.75 88888.00 2016-07-20 21:29:45.625 202 12572.48 113.47 54491.72 88888.00 2016-07-20 21:29:45.750 202 12572.45 113.47 54491.72 88888.00 2016-07-20 21:29:45.875 202 12572.35 113.45 54491.72 88888.00 2016-07-20 21:29:46.000 202 12572.33 113.38 54491.72 88888.00 2016-07-20 21:29:46.125 202 12572.45 113.40 54491.72 88888.00 2016-07-20 21:29:46.250 202 12572.42 113.42 54491.75 88888.00 2016-07-20 21:29:46.375 202 12572.48 113.47 54491.75 88888.00 2016-07-20 21:29:46.500 202 12572.45 113.47 54491.72 88888.00 2016-07-20 21:29:46.625 202 12572.48 113.45 54491.72 88888.00 2016-07-20 21:29:46.750 202 12572.42 113.45 54491.70 88888.00 2016-07-20 21:29:46.875 202 12572.42 113.45 54491.70 88888.00 2016-07-20 21:29:47.000 202 12572.48 113.42 54491.72 88888.00 2016-07-20 21:29:47.125 202 12572.42 113.42 54491.75 88888.00 2016-07-20 21:29:47.250 202 12572.38 113.42 54491.72 88888.00 2016-07-20 21:29:47.375 202 12572.38 113.40 54491.68 88888.00 2016-07-20 21:29:47.500 202 12572.38 113.42 54491.72 88888.00 2016-07-20 21:29:47.625 202 12572.42 113.40 54491.72 88888.00 2016-07-20 21:29:47.750 202 12572.42 113.40 54491.72 88888.00 2016-07-20 21:29:47.875 202 12572.42 113.38 54491.75 88888.00 2016-07-20 21:29:48.000 202 12572.45 113.38 54491.72 88888.00 2016-07-20 21:29:48.125 202 12572.45 113.38 54491.75 88888.00 2016-07-20 21:29:48.250 202 12572.45 113.35 54491.75 88888.00 2016-07-20 21:29:48.375 202 12572.48 113.35 54491.72 88888.00 2016-07-20 21:29:48.500 202 12572.50 113.33 54491.75 88888.00 2016-07-20 21:29:48.625 202 12572.50 113.30 54491.72 88888.00 2016-07-20 21:29:48.750 202 12572.48 113.30 54491.72 88888.00 2016-07-20 21:29:48.875 202 12572.52 113.30 54491.72 88888.00 2016-07-20 21:29:49.000 202 12572.60 113.28 54491.72 88888.00 2016-07-20 21:29:49.125 202 12572.58 113.28 54491.72 88888.00 2016-07-20 21:29:49.250 202 12572.42 113.25 54491.72 88888.00 2016-07-20 21:29:49.375 202 12572.45 113.25 54491.72 88888.00 2016-07-20 21:29:49.500 202 12572.50 113.25 54491.72 88888.00 2016-07-20 21:29:49.625 202 12572.50 113.22 54491.70 88888.00 2016-07-20 21:29:49.750 202 12572.45 113.20 54491.70 88888.00 2016-07-20 21:29:49.875 202 12572.45 113.20 54491.68 88888.00 2016-07-20 21:29:50.000 202 12572.42 113.22 54491.68 88888.00 2016-07-20 21:29:50.125 202 12572.40 113.25 54491.70 88888.00 2016-07-20 21:29:50.250 202 12572.42 113.22 54491.70 88888.00 2016-07-20 21:29:50.375 202 12572.50 113.22 54491.70 88888.00 2016-07-20 21:29:50.500 202 12572.48 113.20 54491.70 88888.00 2016-07-20 21:29:50.625 202 12572.45 113.20 54491.70 88888.00 2016-07-20 21:29:50.750 202 12572.45 113.20 54491.70 88888.00 2016-07-20 21:29:50.875 202 12572.40 113.20 54491.70 88888.00 2016-07-20 21:29:51.000 202 12572.38 113.20 54491.70 88888.00 2016-07-20 21:29:51.125 202 12572.38 113.17 54491.68 88888.00 2016-07-20 21:29:51.250 202 12572.38 113.15 54491.72 88888.00 2016-07-20 21:29:51.375 202 12572.40 113.15 54491.70 88888.00 2016-07-20 21:29:51.500 202 12572.38 113.12 54491.70 88888.00 2016-07-20 21:29:51.625 202 12572.40 113.12 54491.72 88888.00 2016-07-20 21:29:51.750 202 12572.45 113.10 54491.72 88888.00 2016-07-20 21:29:51.875 202 12572.52 113.10 54491.72 88888.00 2016-07-20 21:29:52.000 202 12572.50 113.12 54491.70 88888.00 2016-07-20 21:29:52.125 202 12572.42 113.10 54491.70 88888.00 2016-07-20 21:29:52.250 202 12572.40 113.10 54491.70 88888.00 2016-07-20 21:29:52.375 202 12572.42 113.10 54491.68 88888.00 2016-07-20 21:29:52.500 202 12572.38 113.12 54491.70 88888.00 2016-07-20 21:29:52.625 202 12572.33 113.12 54491.70 88888.00 2016-07-20 21:29:52.750 202 12572.33 113.10 54491.70 88888.00 2016-07-20 21:29:52.875 202 12572.40 113.08 54491.70 88888.00 2016-07-20 21:29:53.000 202 12572.45 113.10 54491.70 88888.00 2016-07-20 21:29:53.125 202 12572.48 113.08 54491.70 88888.00 2016-07-20 21:29:53.250 202 12572.48 113.08 54491.70 88888.00 2016-07-20 21:29:53.375 202 12572.48 113.10 54491.72 88888.00 2016-07-20 21:29:53.500 202 12572.45 113.08 54491.75 88888.00 2016-07-20 21:29:53.625 202 12572.42 113.05 54491.70 88888.00 2016-07-20 21:29:53.750 202 12572.42 113.08 54491.70 88888.00 2016-07-20 21:29:53.875 202 12572.50 113.08 54491.70 88888.00 2016-07-20 21:29:54.000 202 12572.42 113.08 54491.70 88888.00 2016-07-20 21:29:54.125 202 12572.30 113.08 54491.70 88888.00 2016-07-20 21:29:54.250 202 12572.25 113.05 54491.68 88888.00 2016-07-20 21:29:54.375 202 12572.33 113.08 54491.68 88888.00 2016-07-20 21:29:54.500 202 12572.40 113.05 54491.68 88888.00 2016-07-20 21:29:54.625 202 12572.45 113.05 54491.70 88888.00 2016-07-20 21:29:54.750 202 12572.42 113.08 54491.70 88888.00 2016-07-20 21:29:54.875 202 12572.35 113.10 54491.70 88888.00 2016-07-20 21:29:55.000 202 12572.38 113.10 54491.72 88888.00 2016-07-20 21:29:55.125 202 12572.40 113.05 54491.70 88888.00 2016-07-20 21:29:55.250 202 12572.33 113.05 54491.70 88888.00 2016-07-20 21:29:55.375 202 12572.38 113.05 54491.68 88888.00 2016-07-20 21:29:55.500 202 12572.38 113.10 54491.68 88888.00 2016-07-20 21:29:55.625 202 12572.38 113.12 54491.68 88888.00 2016-07-20 21:29:55.750 202 12572.40 113.12 54491.68 88888.00 2016-07-20 21:29:55.875 202 12572.35 113.10 54491.65 88888.00 2016-07-20 21:29:56.000 202 12572.33 113.10 54491.68 88888.00 2016-07-20 21:29:56.125 202 12572.38 113.05 54491.68 88888.00 2016-07-20 21:29:56.250 202 12572.33 113.10 54491.68 88888.00 2016-07-20 21:29:56.375 202 12572.35 113.10 54491.68 88888.00 2016-07-20 21:29:56.500 202 12572.35 113.12 54491.68 88888.00 2016-07-20 21:29:56.625 202 12572.40 113.10 54491.68 88888.00 2016-07-20 21:29:56.750 202 12572.38 113.10 54491.68 88888.00 2016-07-20 21:29:56.875 202 12572.40 113.12 54491.68 88888.00 2016-07-20 21:29:57.000 202 12572.38 113.12 54491.65 88888.00 2016-07-20 21:29:57.125 202 12572.27 113.12 54491.62 88888.00 2016-07-20 21:29:57.250 202 12572.27 113.12 54491.62 88888.00 2016-07-20 21:29:57.375 202 12572.33 113.12 54491.62 88888.00 2016-07-20 21:29:57.500 202 12572.35 113.12 54491.65 88888.00 2016-07-20 21:29:57.625 202 12572.40 113.15 54491.62 88888.00 2016-07-20 21:29:57.750 202 12572.42 113.17 54491.65 88888.00 2016-07-20 21:29:57.875 202 12572.48 113.17 54491.62 88888.00 2016-07-20 21:29:58.000 202 12572.45 113.17 54491.60 88888.00 2016-07-20 21:29:58.125 202 12572.38 113.20 54491.60 88888.00 2016-07-20 21:29:58.250 202 12572.27 113.17 54491.65 88888.00 2016-07-20 21:29:58.375 202 12572.30 113.20 54491.62 88888.00 2016-07-20 21:29:58.500 202 12572.25 113.22 54491.62 88888.00 2016-07-20 21:29:58.625 202 12572.25 113.22 54491.62 88888.00 2016-07-20 21:29:58.750 202 12572.30 113.25 54491.60 88888.00 2016-07-20 21:29:58.875 202 12572.35 113.28 54491.60 88888.00 2016-07-20 21:29:59.000 202 12572.38 113.25 54491.60 88888.00 2016-07-20 21:29:59.125 202 12572.33 113.25 54491.62 88888.00 2016-07-20 21:29:59.250 202 12572.25 113.25 54491.60 88888.00 2016-07-20 21:29:59.375 202 12572.27 113.28 54491.57 88888.00 2016-07-20 21:29:59.500 202 12572.27 113.33 54491.60 88888.00 2016-07-20 21:29:59.625 202 12572.23 113.33 54491.60 88888.00 2016-07-20 21:29:59.750 202 12572.23 113.33 54491.60 88888.00 2016-07-20 21:29:59.875 202 12572.33 113.33 54491.60 88888.00 2016-07-20 21:30:00.000 202 12572.35 113.33 54491.60 88888.00 2016-07-20 21:30:00.125 202 12572.30 113.33 54491.60 88888.00 2016-07-20 21:30:00.250 202 12572.23 113.30 54491.60 88888.00 2016-07-20 21:30:00.375 202 12572.27 113.33 54491.57 88888.00 2016-07-20 21:30:00.500 202 12572.30 113.33 54491.60 88888.00 2016-07-20 21:30:00.625 202 12572.27 113.38 54491.60 88888.00 2016-07-20 21:30:00.750 202 12572.30 113.40 54491.57 88888.00 2016-07-20 21:30:00.875 202 12572.30 113.40 54491.57 88888.00 2016-07-20 21:30:01.000 202 12572.27 113.40 54491.57 88888.00 2016-07-20 21:30:01.125 202 12572.27 113.40 54491.57 88888.00 2016-07-20 21:30:01.250 202 12572.30 113.42 54491.60 88888.00 2016-07-20 21:30:01.375 202 12572.35 113.45 54491.57 88888.00 2016-07-20 21:30:01.500 202 12572.33 113.47 54491.60 88888.00 2016-07-20 21:30:01.625 202 12572.33 113.45 54491.57 88888.00 2016-07-20 21:30:01.750 202 12572.33 113.45 54491.55 88888.00 2016-07-20 21:30:01.875 202 12572.33 113.47 54491.57 88888.00 2016-07-20 21:30:02.000 202 12572.27 113.50 54491.55 88888.00 2016-07-20 21:30:02.125 202 12572.25 113.53 54491.57 88888.00 2016-07-20 21:30:02.250 202 12572.25 113.53 54491.57 88888.00 2016-07-20 21:30:02.375 202 12572.30 113.53 54491.55 88888.00 2016-07-20 21:30:02.500 202 12572.30 113.53 54491.53 88888.00 2016-07-20 21:30:02.625 202 12572.33 113.55 54491.55 88888.00 2016-07-20 21:30:02.750 202 12572.38 113.55 54491.55 88888.00 2016-07-20 21:30:02.875 202 12572.38 113.58 54491.55 88888.00 2016-07-20 21:30:03.000 202 12572.35 113.58 54491.53 88888.00 2016-07-20 21:30:03.125 202 12572.35 113.60 54491.55 88888.00 2016-07-20 21:30:03.250 202 12572.33 113.60 54491.55 88888.00 2016-07-20 21:30:03.375 202 12572.33 113.62 54491.55 88888.00 2016-07-20 21:30:03.500 202 12572.30 113.62 54491.55 88888.00 2016-07-20 21:30:03.625 202 12572.33 113.65 54491.55 88888.00 2016-07-20 21:30:03.750 202 12572.33 113.65 54491.55 88888.00 2016-07-20 21:30:03.875 202 12572.35 113.67 54491.55 88888.00 2016-07-20 21:30:04.000 202 12572.35 113.67 54491.55 88888.00 2016-07-20 21:30:04.125 202 12572.42 113.67 54491.53 88888.00 2016-07-20 21:30:04.250 202 12572.40 113.70 54491.50 88888.00 2016-07-20 21:30:04.375 202 12572.45 113.70 54491.53 88888.00 2016-07-20 21:30:04.500 202 12572.48 113.72 54491.50 88888.00 2016-07-20 21:30:04.625 202 12572.42 113.72 54491.50 88888.00 2016-07-20 21:30:04.750 202 12572.40 113.72 54491.45 88888.00 2016-07-20 21:30:04.875 202 12572.42 113.72 54491.45 88888.00 2016-07-20 21:30:05.000 202 12572.42 113.72 54491.45 88888.00 2016-07-20 21:30:05.125 202 12572.50 113.78 54491.45 88888.00 2016-07-20 21:30:05.250 202 12572.52 113.78 54491.43 88888.00 2016-07-20 21:30:05.375 202 12572.55 113.80 54491.45 88888.00 2016-07-20 21:30:05.500 202 12572.58 113.80 54491.47 88888.00 2016-07-20 21:30:05.625 202 12572.55 113.80 54491.47 88888.00 2016-07-20 21:30:05.750 202 12572.52 113.83 54491.45 88888.00 2016-07-20 21:30:05.875 202 12572.58 113.85 54491.45 88888.00 2016-07-20 21:30:06.000 202 12572.55 113.83 54491.45 88888.00 2016-07-20 21:30:06.125 202 12572.50 113.83 54491.45 88888.00 2016-07-20 21:30:06.250 202 12572.50 113.80 54491.45 88888.00 2016-07-20 21:30:06.375 202 12572.58 113.83 54491.47 88888.00 2016-07-20 21:30:06.500 202 12572.52 113.88 54491.45 88888.00 2016-07-20 21:30:06.625 202 12572.52 113.88 54491.45 88888.00 2016-07-20 21:30:06.750 202 12572.55 113.85 54491.43 88888.00 2016-07-20 21:30:06.875 202 12572.60 113.88 54491.43 88888.00 2016-07-20 21:30:07.000 202 12572.62 113.88 54491.43 88888.00 2016-07-20 21:30:07.125 202 12572.65 113.88 54491.43 88888.00 2016-07-20 21:30:07.250 202 12572.62 113.85 54491.45 88888.00 2016-07-20 21:30:07.375 202 12572.70 113.95 54491.50 88888.00 2016-07-20 21:30:07.500 202 12572.73 113.97 54491.50 88888.00 2016-07-20 21:30:07.625 202 12572.70 113.90 54491.47 88888.00 2016-07-20 21:30:07.750 202 12572.75 113.88 54491.40 88888.00 2016-07-20 21:30:07.875 202 12572.73 113.90 54491.40 88888.00 2016-07-20 21:30:08.000 202 12572.67 113.92 54491.40 88888.00 2016-07-20 21:30:08.125 202 12572.67 113.92 54491.40 88888.00 2016-07-20 21:30:08.250 202 12572.75 113.92 54491.40 88888.00 2016-07-20 21:30:08.375 202 12572.80 113.95 54491.40 88888.00 2016-07-20 21:30:08.500 202 12572.77 113.95 54491.40 88888.00 2016-07-20 21:30:08.625 202 12572.77 113.95 54491.40 88888.00 2016-07-20 21:30:08.750 202 12572.80 113.95 54491.38 88888.00 2016-07-20 21:30:08.875 202 12572.83 113.92 54491.40 88888.00 2016-07-20 21:30:09.000 202 12572.80 113.92 54491.40 88888.00 2016-07-20 21:30:09.125 202 12572.80 113.92 54491.40 88888.00 2016-07-20 21:30:09.250 202 12572.83 113.90 54491.40 88888.00 2016-07-20 21:30:09.375 202 12572.85 113.92 54491.40 88888.00 2016-07-20 21:30:09.500 202 12572.88 113.92 54491.38 88888.00 2016-07-20 21:30:09.625 202 12572.88 113.95 54491.38 88888.00 2016-07-20 21:30:09.750 202 12572.88 113.95 54491.40 88888.00 2016-07-20 21:30:09.875 202 12572.92 113.92 54491.38 88888.00 2016-07-20 21:30:10.000 202 12573.00 113.92 54491.35 88888.00 2016-07-20 21:30:10.125 202 12572.98 113.95 54491.35 88888.00 2016-07-20 21:30:10.250 202 12572.92 113.92 54491.40 88888.00 2016-07-20 21:30:10.375 202 12572.95 113.88 54491.38 88888.00 2016-07-20 21:30:10.500 202 12572.98 113.90 54491.40 88888.00 2016-07-20 21:30:10.625 202 12572.98 113.95 54491.38 88888.00 2016-07-20 21:30:10.750 202 12572.98 113.97 54491.40 88888.00 2016-07-20 21:30:10.875 202 12572.98 113.97 54491.38 88888.00 2016-07-20 21:30:11.000 202 12572.92 113.95 54491.35 88888.00 2016-07-20 21:30:11.125 202 12572.90 113.95 54491.35 88888.00 2016-07-20 21:30:11.250 202 12572.95 113.92 54491.38 88888.00 2016-07-20 21:30:11.375 202 12573.05 113.92 54491.38 88888.00 2016-07-20 21:30:11.500 202 12573.02 113.92 54491.38 88888.00 2016-07-20 21:30:11.625 202 12572.98 113.92 54491.38 88888.00 2016-07-20 21:30:11.750 202 12573.02 113.95 54491.35 88888.00 2016-07-20 21:30:11.875 202 12573.05 113.92 54491.35 88888.00 2016-07-20 21:30:12.000 202 12573.05 113.92 54491.35 88888.00 2016-07-20 21:30:12.125 202 12573.05 113.92 54491.35 88888.00 2016-07-20 21:30:12.250 202 12573.02 113.90 54491.35 88888.00 2016-07-20 21:30:12.375 202 12573.08 113.92 54491.35 88888.00 2016-07-20 21:30:12.500 202 12573.08 113.92 54491.32 88888.00 2016-07-20 21:30:12.625 202 12573.08 113.92 54491.35 88888.00 2016-07-20 21:30:12.750 202 12573.05 113.92 54491.35 88888.00 2016-07-20 21:30:12.875 202 12573.10 113.92 54491.38 88888.00 2016-07-20 21:30:13.000 202 12573.12 113.92 54491.35 88888.00 2016-07-20 21:30:13.125 202 12573.12 113.92 54491.35 88888.00 2016-07-20 21:30:13.250 202 12573.08 113.90 54491.32 88888.00 2016-07-20 21:30:13.375 202 12573.08 113.90 54491.32 88888.00 2016-07-20 21:30:13.500 202 12573.05 113.90 54491.32 88888.00 2016-07-20 21:30:13.625 202 12573.02 113.90 54491.32 88888.00 2016-07-20 21:30:13.750 202 12573.12 113.92 54491.32 88888.00 2016-07-20 21:30:13.875 202 12573.17 113.90 54491.30 88888.00 2016-07-20 21:30:14.000 202 12573.15 113.90 54491.30 88888.00 2016-07-20 21:30:14.125 202 12573.10 113.90 54491.30 88888.00 2016-07-20 21:30:14.250 202 12573.08 113.90 54491.32 88888.00 2016-07-20 21:30:14.375 202 12573.10 113.92 54491.32 88888.00 2016-07-20 21:30:14.500 202 12573.10 113.92 54491.30 88888.00 2016-07-20 21:30:14.625 202 12573.15 113.90 54491.30 88888.00 2016-07-20 21:30:14.750 202 12573.23 113.90 54491.30 88888.00 2016-07-20 21:30:14.875 202 12573.23 113.92 54491.30 88888.00 2016-07-20 21:30:15.000 202 12573.17 113.90 54491.30 88888.00 2016-07-20 21:30:15.125 202 12573.17 113.90 54491.30 88888.00 2016-07-20 21:30:15.250 202 12573.17 113.88 54491.30 88888.00 2016-07-20 21:30:15.375 202 12573.15 113.88 54491.30 88888.00 2016-07-20 21:30:15.500 202 12573.12 113.88 54491.30 88888.00 2016-07-20 21:30:15.625 202 12573.12 113.88 54491.30 88888.00 2016-07-20 21:30:15.750 202 12573.15 113.88 54491.30 88888.00 2016-07-20 21:30:15.875 202 12573.23 113.88 54491.32 88888.00 2016-07-20 21:30:16.000 202 12573.25 113.92 54491.35 88888.00 2016-07-20 21:30:16.125 202 12573.17 113.85 54491.32 88888.00 2016-07-20 21:30:16.250 202 12573.08 113.80 54491.28 88888.00 2016-07-20 21:30:16.375 202 12573.10 113.85 54491.28 88888.00 2016-07-20 21:30:16.500 202 12573.08 113.88 54491.30 88888.00 2016-07-20 21:30:16.625 202 12573.10 113.85 54491.30 88888.00 2016-07-20 21:30:16.750 202 12573.17 113.85 54491.30 88888.00 2016-07-20 21:30:16.875 202 12573.23 113.83 54491.30 88888.00 2016-07-20 21:30:17.000 202 12573.27 113.85 54491.30 88888.00 2016-07-20 21:30:17.125 202 12573.27 113.85 54491.30 88888.00 2016-07-20 21:30:17.250 202 12573.23 113.85 54491.28 88888.00 2016-07-20 21:30:17.375 202 12573.25 113.88 54491.25 88888.00 2016-07-20 21:30:17.500 202 12573.23 113.85 54491.28 88888.00 2016-07-20 21:30:17.625 202 12573.27 113.85 54491.25 88888.00 2016-07-20 21:30:17.750 202 12573.27 113.88 54491.28 88888.00 2016-07-20 21:30:17.875 202 12573.23 113.85 54491.28 88888.00 2016-07-20 21:30:18.000 202 12573.20 113.80 54491.22 88888.00 2016-07-20 21:30:18.125 202 12573.20 113.85 54491.28 88888.00 2016-07-20 21:30:18.250 202 12573.15 113.85 54491.28 88888.00 2016-07-20 21:30:18.375 202 12573.20 113.85 54491.28 88888.00 2016-07-20 21:30:18.500 202 12573.20 113.83 54491.28 88888.00 2016-07-20 21:30:18.625 202 12573.20 113.83 54491.28 88888.00 2016-07-20 21:30:18.750 202 12573.15 113.85 54491.28 88888.00 2016-07-20 21:30:18.875 202 12573.15 113.85 54491.30 88888.00 2016-07-20 21:30:19.000 202 12573.17 113.85 54491.30 88888.00 2016-07-20 21:30:19.125 202 12573.20 113.85 54491.28 88888.00 2016-07-20 21:30:19.250 202 12573.20 113.80 54491.28 88888.00 2016-07-20 21:30:19.375 202 12573.23 113.80 54491.28 88888.00 2016-07-20 21:30:19.500 202 12573.17 113.83 54491.28 88888.00 2016-07-20 21:30:19.625 202 12573.17 113.83 54491.28 88888.00 2016-07-20 21:30:19.750 202 12573.15 113.80 54491.28 88888.00 2016-07-20 21:30:19.875 202 12573.15 113.83 54491.25 88888.00 2016-07-20 21:30:20.000 202 12573.12 113.80 54491.28 88888.00 2016-07-20 21:30:20.125 202 12573.20 113.83 54491.28 88888.00 2016-07-20 21:30:20.250 202 12573.23 113.80 54491.28 88888.00 2016-07-20 21:30:20.375 202 12573.23 113.83 54491.30 88888.00 2016-07-20 21:30:20.500 202 12573.12 113.80 54491.30 88888.00 2016-07-20 21:30:20.625 202 12573.12 113.80 54491.30 88888.00 2016-07-20 21:30:20.750 202 12573.15 113.80 54491.30 88888.00 2016-07-20 21:30:20.875 202 12573.15 113.80 54491.30 88888.00 2016-07-20 21:30:21.000 202 12573.17 113.78 54491.30 88888.00 2016-07-20 21:30:21.125 202 12573.17 113.80 54491.32 88888.00 2016-07-20 21:30:21.250 202 12573.12 113.78 54491.32 88888.00 2016-07-20 21:30:21.375 202 12573.15 113.75 54491.28 88888.00 2016-07-20 21:30:21.500 202 12573.05 113.78 54491.28 88888.00 2016-07-20 21:30:21.625 202 12573.00 113.80 54491.28 88888.00 2016-07-20 21:30:21.750 202 12572.98 113.78 54491.30 88888.00 2016-07-20 21:30:21.875 202 12573.00 113.75 54491.28 88888.00 2016-07-20 21:30:22.000 202 12573.05 113.75 54491.28 88888.00 2016-07-20 21:30:22.125 202 12573.08 113.75 54491.30 88888.00 2016-07-20 21:30:22.250 202 12573.00 113.72 54491.32 88888.00 2016-07-20 21:30:22.375 202 12573.02 113.72 54491.35 88888.00 2016-07-20 21:30:22.500 202 12573.02 113.72 54491.35 88888.00 2016-07-20 21:30:22.625 202 12573.02 113.72 54491.32 88888.00 2016-07-20 21:30:22.750 202 12572.98 113.75 54491.32 88888.00 2016-07-20 21:30:22.875 202 12572.95 113.75 54491.32 88888.00 2016-07-20 21:30:23.000 202 12572.92 113.72 54491.32 88888.00 2016-07-20 21:30:23.125 202 12572.95 113.72 54491.35 88888.00 2016-07-20 21:30:23.250 202 12572.95 113.70 54491.32 88888.00 2016-07-20 21:30:23.375 202 12573.00 113.70 54491.32 88888.00 2016-07-20 21:30:23.500 202 12573.00 113.72 54491.30 88888.00 2016-07-20 21:30:23.625 202 12572.98 113.72 54491.35 88888.00 2016-07-20 21:30:23.750 202 12572.95 113.72 54491.35 88888.00 2016-07-20 21:30:23.875 202 12572.95 113.67 54491.35 88888.00 2016-07-20 21:30:24.000 202 12572.92 113.67 54491.32 88888.00 2016-07-20 21:30:24.125 202 12572.92 113.67 54491.32 88888.00 2016-07-20 21:30:24.250 202 12572.92 113.65 54491.35 88888.00 2016-07-20 21:30:24.375 202 12572.95 113.65 54491.32 88888.00 2016-07-20 21:30:24.500 202 12572.90 113.65 54491.32 88888.00 2016-07-20 21:30:24.625 202 12572.88 113.62 54491.32 88888.00 2016-07-20 21:30:24.750 202 12572.85 113.62 54491.35 88888.00 2016-07-20 21:30:24.875 202 12572.88 113.62 54491.32 88888.00 2016-07-20 21:30:25.000 202 12572.88 113.62 54491.32 88888.00 2016-07-20 21:30:25.125 202 12572.85 113.60 54491.35 88888.00 2016-07-20 21:30:25.250 202 12572.77 113.58 54491.38 88888.00 2016-07-20 21:30:25.375 202 12572.83 113.58 54491.35 88888.00 2016-07-20 21:30:25.500 202 12572.77 113.58 54491.38 88888.00 2016-07-20 21:30:25.625 202 12572.75 113.55 54491.35 88888.00 2016-07-20 21:30:25.750 202 12572.83 113.55 54491.35 88888.00 2016-07-20 21:30:25.875 202 12572.85 113.58 54491.38 88888.00 2016-07-20 21:30:26.000 202 12572.88 113.58 54491.35 88888.00 2016-07-20 21:30:26.125 202 12572.88 113.55 54491.35 88888.00 2016-07-20 21:30:26.250 202 12572.83 113.53 54491.35 88888.00 2016-07-20 21:30:26.375 202 12572.80 113.53 54491.35 88888.00 2016-07-20 21:30:26.500 202 12572.80 113.53 54491.32 88888.00 2016-07-20 21:30:26.625 202 12572.80 113.50 54491.32 88888.00 2016-07-20 21:30:26.750 202 12572.77 113.47 54491.32 88888.00 2016-07-20 21:30:26.875 202 12572.77 113.42 54491.32 88888.00 2016-07-20 21:30:27.000 202 12572.77 113.42 54491.35 88888.00 2016-07-20 21:30:27.125 202 12572.77 113.45 54491.35 88888.00 2016-07-20 21:30:27.250 202 12572.77 113.42 54491.35 88888.00 2016-07-20 21:30:27.375 202 12572.80 113.40 54491.35 88888.00 2016-07-20 21:30:27.500 202 12572.77 113.42 54491.35 88888.00 2016-07-20 21:30:27.625 202 12572.77 113.40 54491.32 88888.00 2016-07-20 21:30:27.750 202 12572.77 113.40 54491.35 88888.00 2016-07-20 21:30:27.875 202 12572.80 113.38 54491.35 88888.00 2016-07-20 21:30:28.000 202 12572.85 113.35 54491.35 88888.00 2016-07-20 21:30:28.125 202 12572.85 113.33 54491.35 88888.00 2016-07-20 21:30:28.250 202 12572.83 113.33 54491.35 88888.00 2016-07-20 21:30:28.375 202 12572.80 113.33 54491.32 88888.00 2016-07-20 21:30:28.500 202 12572.75 113.30 54491.35 88888.00 2016-07-20 21:30:28.625 202 12572.73 113.28 54491.35 88888.00 2016-07-20 21:30:28.750 202 12572.65 113.28 54491.38 88888.00 2016-07-20 21:30:28.875 202 12572.60 113.25 54491.38 88888.00 2016-07-20 21:30:29.000 202 12572.67 113.22 54491.40 88888.00 2016-07-20 21:30:29.125 202 12572.75 113.25 54491.35 88888.00 2016-07-20 21:30:29.250 202 12572.73 113.17 54491.35 88888.00 2016-07-20 21:30:29.375 202 12572.75 113.20 54491.32 88888.00 2016-07-20 21:30:29.500 202 12572.70 113.17 54491.35 88888.00 2016-07-20 21:30:29.625 202 12572.67 113.12 54491.35 88888.00 2016-07-20 21:30:29.750 202 12572.67 113.08 54491.32 88888.00 2016-07-20 21:30:29.875 202 12572.70 113.10 54491.35 88888.00 2016-07-20 21:30:30.000 202 12572.73 113.08 54491.38 88888.00 2016-07-20 21:30:30.125 202 12572.70 113.08 54491.38 88888.00 2016-07-20 21:30:30.250 202 12572.70 113.05 54491.35 88888.00 2016-07-20 21:30:30.375 202 12572.67 113.05 54491.38 88888.00 2016-07-20 21:30:30.500 202 12572.67 113.05 54491.38 88888.00 2016-07-20 21:30:30.625 202 12572.73 113.05 54491.38 88888.00 2016-07-20 21:30:30.750 202 12572.70 113.05 54491.35 88888.00 2016-07-20 21:30:30.875 202 12572.62 113.00 54491.38 88888.00 2016-07-20 21:30:31.000 202 12572.65 112.95 54491.38 88888.00 2016-07-20 21:30:31.125 202 12572.67 112.97 54491.35 88888.00 2016-07-20 21:30:31.250 202 12572.70 112.92 54491.38 88888.00 2016-07-20 21:30:31.375 202 12572.77 112.97 54491.35 88888.00 2016-07-20 21:30:31.500 202 12572.77 112.95 54491.38 88888.00 2016-07-20 21:30:31.625 202 12572.77 112.95 54491.38 88888.00 2016-07-20 21:30:31.750 202 12572.77 112.92 54491.35 88888.00 2016-07-20 21:30:31.875 202 12572.80 112.90 54491.35 88888.00 2016-07-20 21:30:32.000 202 12572.80 112.90 54491.32 88888.00 2016-07-20 21:30:32.125 202 12572.77 112.88 54491.32 88888.00 2016-07-20 21:30:32.250 202 12572.75 112.88 54491.35 88888.00 2016-07-20 21:30:32.375 202 12572.73 112.88 54491.35 88888.00 2016-07-20 21:30:32.500 202 12572.70 112.85 54491.32 88888.00 2016-07-20 21:30:32.625 202 12572.73 112.83 54491.35 88888.00 2016-07-20 21:30:32.750 202 12572.73 112.80 54491.32 88888.00 2016-07-20 21:30:32.875 202 12572.77 112.83 54491.32 88888.00 2016-07-20 21:30:33.000 202 12572.80 112.83 54491.35 88888.00 2016-07-20 21:30:33.125 202 12572.73 112.80 54491.32 88888.00 2016-07-20 21:30:33.250 202 12572.67 112.78 54491.35 88888.00 2016-07-20 21:30:33.375 202 12572.67 112.78 54491.32 88888.00 2016-07-20 21:30:33.500 202 12572.75 112.75 54491.32 88888.00 2016-07-20 21:30:33.625 202 12572.77 112.75 54491.35 88888.00 2016-07-20 21:30:33.750 202 12572.73 112.70 54491.35 88888.00 2016-07-20 21:30:33.875 202 12572.73 112.72 54491.32 88888.00 2016-07-20 21:30:34.000 202 12572.77 112.72 54491.35 88888.00 2016-07-20 21:30:34.125 202 12572.75 112.70 54491.35 88888.00 2016-07-20 21:30:34.250 202 12572.77 112.67 54491.32 88888.00 2016-07-20 21:30:34.375 202 12572.80 112.70 54491.30 88888.00 2016-07-20 21:30:34.500 202 12572.83 112.67 54491.32 88888.00 2016-07-20 21:30:34.625 202 12572.80 112.65 54491.32 88888.00 2016-07-20 21:30:34.750 202 12572.83 112.62 54491.35 88888.00 2016-07-20 21:30:34.875 202 12572.80 112.60 54491.32 88888.00 2016-07-20 21:30:35.000 202 12572.83 112.60 54491.32 88888.00 2016-07-20 21:30:35.125 202 12572.83 112.58 54491.32 88888.00 2016-07-20 21:30:35.250 202 12572.85 112.55 54491.32 88888.00 2016-07-20 21:30:35.375 202 12572.90 112.58 54491.32 88888.00 2016-07-20 21:30:35.500 202 12572.85 112.55 54491.32 88888.00 2016-07-20 21:30:35.625 202 12572.83 112.55 54491.30 88888.00 2016-07-20 21:30:35.750 202 12572.77 112.53 54491.30 88888.00 2016-07-20 21:30:35.875 202 12572.80 112.55 54491.30 88888.00 2016-07-20 21:30:36.000 202 12572.83 112.53 54491.28 88888.00 2016-07-20 21:30:36.125 202 12572.83 112.53 54491.30 88888.00 2016-07-20 21:30:36.250 202 12572.83 112.47 54491.32 88888.00 2016-07-20 21:30:36.375 202 12572.85 112.47 54491.30 88888.00 2016-07-20 21:30:36.500 202 12572.92 112.50 54491.30 88888.00 2016-07-20 21:30:36.625 202 12572.92 112.47 54491.30 88888.00 2016-07-20 21:30:36.750 202 12572.90 112.47 54491.28 88888.00 2016-07-20 21:30:36.875 202 12572.88 112.47 54491.32 88888.00 2016-07-20 21:30:37.000 202 12572.85 112.45 54491.32 88888.00 2016-07-20 21:30:37.125 202 12572.85 112.47 54491.35 88888.00 2016-07-20 21:30:37.250 202 12572.85 112.45 54491.35 88888.00 2016-07-20 21:30:37.375 202 12572.85 112.42 54491.30 88888.00 2016-07-20 21:30:37.500 202 12572.88 112.42 54491.30 88888.00 2016-07-20 21:30:37.625 202 12572.88 112.40 54491.30 88888.00 2016-07-20 21:30:37.750 202 12572.90 112.38 54491.32 88888.00 2016-07-20 21:30:37.875 202 12572.92 112.40 54491.30 88888.00 2016-07-20 21:30:38.000 202 12572.92 112.42 54491.28 88888.00 2016-07-20 21:30:38.125 202 12572.85 112.40 54491.30 88888.00 2016-07-20 21:30:38.250 202 12572.80 112.38 54491.32 88888.00 2016-07-20 21:30:38.375 202 12572.80 112.38 54491.32 88888.00 2016-07-20 21:30:38.500 202 12572.85 112.38 54491.30 88888.00 2016-07-20 21:30:38.625 202 12572.88 112.38 54491.30 88888.00 2016-07-20 21:30:38.750 202 12572.83 112.38 54491.28 88888.00 2016-07-20 21:30:38.875 202 12572.85 112.38 54491.28 88888.00 2016-07-20 21:30:39.000 202 12572.80 112.38 54491.32 88888.00 2016-07-20 21:30:39.125 202 12572.77 112.33 54491.35 88888.00 2016-07-20 21:30:39.250 202 12572.73 112.33 54491.32 88888.00 2016-07-20 21:30:39.375 202 12572.75 112.30 54491.32 88888.00 2016-07-20 21:30:39.500 202 12572.77 112.30 54491.32 88888.00 2016-07-20 21:30:39.625 202 12572.80 112.30 54491.32 88888.00 2016-07-20 21:30:39.750 202 12572.80 112.33 54491.32 88888.00 2016-07-20 21:30:39.875 202 12572.83 112.33 54491.32 88888.00 2016-07-20 21:30:40.000 202 12572.80 112.33 54491.30 88888.00 2016-07-20 21:30:40.125 202 12572.77 112.35 54491.30 88888.00 2016-07-20 21:30:40.250 202 12572.75 112.30 54491.30 88888.00 2016-07-20 21:30:40.375 202 12572.75 112.30 54491.30 88888.00 2016-07-20 21:30:40.500 202 12572.77 112.30 54491.28 88888.00 2016-07-20 21:30:40.625 202 12572.83 112.33 54491.30 88888.00 2016-07-20 21:30:40.750 202 12572.83 112.33 54491.28 88888.00 2016-07-20 21:30:40.875 202 12572.83 112.30 54491.28 88888.00 2016-07-20 21:30:41.000 202 12572.83 112.30 54491.28 88888.00 2016-07-20 21:30:41.125 202 12572.83 112.30 54491.28 88888.00 2016-07-20 21:30:41.250 202 12572.80 112.30 54491.28 88888.00 2016-07-20 21:30:41.375 202 12572.80 112.30 54491.28 88888.00 2016-07-20 21:30:41.500 202 12572.83 112.28 54491.30 88888.00 2016-07-20 21:30:41.625 202 12572.85 112.28 54491.30 88888.00 2016-07-20 21:30:41.750 202 12572.83 112.28 54491.30 88888.00 2016-07-20 21:30:41.875 202 12572.83 112.28 54491.30 88888.00 2016-07-20 21:30:42.000 202 12572.80 112.28 54491.30 88888.00 2016-07-20 21:30:42.125 202 12572.70 112.25 54491.32 88888.00 2016-07-20 21:30:42.250 202 12572.67 112.25 54491.32 88888.00 2016-07-20 21:30:42.375 202 12572.75 112.28 54491.32 88888.00 2016-07-20 21:30:42.500 202 12572.70 112.28 54491.32 88888.00 2016-07-20 21:30:42.625 202 12572.65 112.28 54491.30 88888.00 2016-07-20 21:30:42.750 202 12572.65 112.28 54491.30 88888.00 2016-07-20 21:30:42.875 202 12572.65 112.25 54491.30 88888.00 2016-07-20 21:30:43.000 202 12572.70 112.28 54491.30 88888.00 2016-07-20 21:30:43.125 202 12572.67 112.28 54491.32 88888.00 2016-07-20 21:30:43.250 202 12572.62 112.22 54491.30 88888.00 2016-07-20 21:30:43.375 202 12572.62 112.25 54491.30 88888.00 2016-07-20 21:30:43.500 202 12572.62 112.28 54491.30 88888.00 2016-07-20 21:30:43.625 202 12572.58 112.28 54491.32 88888.00 2016-07-20 21:30:43.750 202 12572.60 112.28 54491.32 88888.00 2016-07-20 21:30:43.875 202 12572.58 112.28 54491.30 88888.00 2016-07-20 21:30:44.000 202 12572.58 112.28 54491.30 88888.00 2016-07-20 21:30:44.125 202 12572.60 112.28 54491.30 88888.00 2016-07-20 21:30:44.250 202 12572.52 112.28 54491.32 88888.00 2016-07-20 21:30:44.375 202 12572.52 112.30 54491.30 88888.00 2016-07-20 21:30:44.500 202 12572.50 112.28 54491.32 88888.00 2016-07-20 21:30:44.625 202 12572.42 112.25 54491.32 88888.00 2016-07-20 21:30:44.750 202 12572.40 112.25 54491.30 88888.00 2016-07-20 21:30:44.875 202 12572.45 112.25 54491.30 88888.00 2016-07-20 21:30:45.000 202 12572.52 112.28 54491.30 88888.00 2016-07-20 21:30:45.125 202 12572.52 112.25 54491.32 88888.00 2016-07-20 21:30:45.250 202 12572.48 112.22 54491.32 88888.00 2016-07-20 21:30:45.375 202 12572.50 112.22 54491.32 88888.00 2016-07-20 21:30:45.500 202 12572.48 112.25 54491.32 88888.00 2016-07-20 21:30:45.625 202 12572.40 112.28 54491.32 88888.00 2016-07-20 21:30:45.750 202 12572.30 112.28 54491.32 88888.00 2016-07-20 21:30:45.875 202 12572.30 112.30 54491.30 88888.00 2016-07-20 21:30:46.000 202 12572.33 112.28 54491.32 88888.00 2016-07-20 21:30:46.125 202 12572.35 112.28 54491.35 88888.00 2016-07-20 21:30:46.250 202 12572.30 112.28 54491.35 88888.00 2016-07-20 21:30:46.375 202 12572.33 112.30 54491.35 88888.00 2016-07-20 21:30:46.500 202 12572.35 112.28 54491.38 88888.00 2016-07-20 21:30:46.625 202 12572.38 112.28 54491.38 88888.00 2016-07-20 21:30:46.750 202 12572.35 112.28 54491.40 88888.00 2016-07-20 21:30:46.875 202 12572.35 112.28 54491.35 88888.00 2016-07-20 21:30:47.000 202 12572.33 112.30 54491.38 88888.00 2016-07-20 21:30:47.125 202 12572.27 112.28 54491.38 88888.00 2016-07-20 21:30:47.250 202 12572.20 112.25 54491.38 88888.00 2016-07-20 21:30:47.375 202 12572.25 112.25 54491.38 88888.00 2016-07-20 21:30:47.500 202 12572.30 112.28 54491.35 88888.00 2016-07-20 21:30:47.625 202 12572.23 112.28 54491.35 88888.00 2016-07-20 21:30:47.750 202 12572.23 112.28 54491.38 88888.00 2016-07-20 21:30:47.875 202 12572.23 112.28 54491.40 88888.00 2016-07-20 21:30:48.000 202 12572.17 112.28 54491.38 88888.00 2016-07-20 21:30:48.125 202 12572.17 112.28 54491.35 88888.00 2016-07-20 21:30:48.250 202 12572.17 112.25 54491.35 88888.00 2016-07-20 21:30:48.375 202 12572.17 112.28 54491.35 88888.00 2016-07-20 21:30:48.500 202 12572.17 112.28 54491.35 88888.00 2016-07-20 21:30:48.625 202 12572.12 112.28 54491.35 88888.00 2016-07-20 21:30:48.750 202 12572.05 112.30 54491.38 88888.00 2016-07-20 21:30:48.875 202 12572.02 112.28 54491.38 88888.00 2016-07-20 21:30:49.000 202 12572.05 112.28 54491.32 88888.00 2016-07-20 21:30:49.125 202 12572.08 112.30 54491.32 88888.00 2016-07-20 21:30:49.250 202 12572.02 112.28 54491.35 88888.00 2016-07-20 21:30:49.375 202 12572.00 112.30 54491.35 88888.00 2016-07-20 21:30:49.500 202 12571.95 112.30 54491.38 88888.00 2016-07-20 21:30:49.625 202 12571.92 112.30 54491.38 88888.00 2016-07-20 21:30:49.750 202 12571.95 112.33 54491.38 88888.00 2016-07-20 21:30:49.875 202 12571.98 112.33 54491.38 88888.00 2016-07-20 21:30:50.000 202 12571.98 112.30 54491.38 88888.00 2016-07-20 21:30:50.125 202 12571.98 112.33 54491.35 88888.00 2016-07-20 21:30:50.250 202 12571.95 112.30 54491.38 88888.00 2016-07-20 21:30:50.375 202 12572.00 112.28 54491.40 88888.00 2016-07-20 21:30:50.500 202 12572.00 112.28 54491.40 88888.00 2016-07-20 21:30:50.625 202 12571.92 112.30 54491.38 88888.00 2016-07-20 21:30:50.750 202 12571.92 112.30 54491.38 88888.00 2016-07-20 21:30:50.875 202 12571.95 112.33 54491.35 88888.00 2016-07-20 21:30:51.000 202 12571.92 112.33 54491.35 88888.00 2016-07-20 21:30:51.125 202 12571.92 112.33 54491.40 88888.00 2016-07-20 21:30:51.250 202 12571.92 112.33 54491.38 88888.00 2016-07-20 21:30:51.375 202 12571.98 112.30 54491.35 88888.00 2016-07-20 21:30:51.500 202 12571.95 112.30 54491.35 88888.00 2016-07-20 21:30:51.625 202 12572.00 112.33 54491.38 88888.00 2016-07-20 21:30:51.750 202 12572.00 112.35 54491.35 88888.00 2016-07-20 21:30:51.875 202 12572.00 112.35 54491.35 88888.00 2016-07-20 21:30:52.000 202 12572.00 112.35 54491.32 88888.00 2016-07-20 21:30:52.125 202 12572.02 112.35 54491.35 88888.00 2016-07-20 21:30:52.250 202 12572.05 112.33 54491.38 88888.00 2016-07-20 21:30:52.375 202 12572.08 112.35 54491.35 88888.00 2016-07-20 21:30:52.500 202 12572.00 112.38 54491.32 88888.00 2016-07-20 21:30:52.625 202 12571.98 112.38 54491.32 88888.00 2016-07-20 21:30:52.750 202 12571.98 112.38 54491.35 88888.00 2016-07-20 21:30:52.875 202 12572.05 112.40 54491.35 88888.00 2016-07-20 21:30:53.000 202 12572.10 112.40 54491.32 88888.00 2016-07-20 21:30:53.125 202 12572.12 112.40 54491.35 88888.00 2016-07-20 21:30:53.250 202 12572.02 112.38 54491.32 88888.00 2016-07-20 21:30:53.375 202 12572.00 112.38 54491.32 88888.00 2016-07-20 21:30:53.500 202 12572.02 112.40 54491.30 88888.00 2016-07-20 21:30:53.625 202 12572.02 112.38 54491.32 88888.00 2016-07-20 21:30:53.750 202 12572.02 112.40 54491.35 88888.00 2016-07-20 21:30:53.875 202 12572.05 112.42 54491.32 88888.00 2016-07-20 21:30:54.000 202 12572.05 112.42 54491.32 88888.00 2016-07-20 21:30:54.125 202 12572.05 112.45 54491.35 88888.00 2016-07-20 21:30:54.250 202 12572.02 112.42 54491.35 88888.00 2016-07-20 21:30:54.375 202 12572.10 112.45 54491.32 88888.00 2016-07-20 21:30:54.500 202 12572.08 112.42 54491.32 88888.00 2016-07-20 21:30:54.625 202 12572.05 112.47 54491.30 88888.00 2016-07-20 21:30:54.750 202 12572.02 112.47 54491.30 88888.00 2016-07-20 21:30:54.875 202 12572.08 112.47 54491.32 88888.00 2016-07-20 21:30:55.000 202 12572.12 112.53 54491.32 88888.00 2016-07-20 21:30:55.125 202 12572.23 112.53 54491.30 88888.00 2016-07-20 21:30:55.250 202 12572.23 112.53 54491.30 88888.00 2016-07-20 21:30:55.375 202 12572.17 112.55 54491.30 88888.00 2016-07-20 21:30:55.500 202 12572.10 112.53 54491.32 88888.00 2016-07-20 21:30:55.625 202 12572.12 112.53 54491.30 88888.00 2016-07-20 21:30:55.750 202 12572.12 112.55 54491.30 88888.00 2016-07-20 21:30:55.875 202 12572.15 112.55 54491.28 88888.00 2016-07-20 21:30:56.000 202 12572.12 112.55 54491.28 88888.00 2016-07-20 21:30:56.125 202 12572.17 112.58 54491.28 88888.00 2016-07-20 21:30:56.250 202 12572.17 112.58 54491.25 88888.00 2016-07-20 21:30:56.375 202 12572.17 112.58 54491.25 88888.00 2016-07-20 21:30:56.500 202 12572.15 112.60 54491.28 88888.00 2016-07-20 21:30:56.625 202 12572.23 112.58 54491.28 88888.00 2016-07-20 21:30:56.750 202 12572.27 112.60 54491.28 88888.00 2016-07-20 21:30:56.875 202 12572.35 112.60 54491.25 88888.00 2016-07-20 21:30:57.000 202 12572.38 112.60 54491.25 88888.00 2016-07-20 21:30:57.125 202 12572.35 112.62 54491.25 88888.00 2016-07-20 21:30:57.250 202 12572.33 112.62 54491.25 88888.00 2016-07-20 21:30:57.375 202 12572.33 112.65 54491.22 88888.00 2016-07-20 21:30:57.500 202 12572.30 112.67 54491.22 88888.00 2016-07-20 21:30:57.625 202 12572.33 112.65 54491.22 88888.00 2016-07-20 21:30:57.750 202 12572.30 112.65 54491.25 88888.00 2016-07-20 21:30:57.875 202 12572.27 112.70 54491.25 88888.00 2016-07-20 21:30:58.000 202 12572.35 112.70 54491.22 88888.00 2016-07-20 21:30:58.125 202 12572.38 112.70 54491.20 88888.00 2016-07-20 21:30:58.250 202 12572.33 112.70 54491.22 88888.00 2016-07-20 21:30:58.375 202 12572.40 112.70 54491.22 88888.00 2016-07-20 21:30:58.500 202 12572.40 112.70 54491.20 88888.00 2016-07-20 21:30:58.625 202 12572.45 112.72 54491.22 88888.00 2016-07-20 21:30:58.750 202 12572.48 112.75 54491.22 88888.00 2016-07-20 21:30:58.875 202 12572.50 112.78 54491.22 88888.00 2016-07-20 21:30:59.000 202 12572.48 112.78 54491.25 88888.00 2016-07-20 21:30:59.125 202 12572.48 112.80 54491.22 88888.00 2016-07-20 21:30:59.250 202 12572.45 112.78 54491.20 88888.00 2016-07-20 21:30:59.375 202 12572.50 112.80 54491.22 88888.00 2016-07-20 21:30:59.500 202 12572.48 112.80 54491.20 88888.00 2016-07-20 21:30:59.625 202 12572.50 112.78 54491.18 88888.00 2016-07-20 21:30:59.750 202 12572.50 112.78 54491.15 88888.00 2016-07-20 21:30:59.875 202 12572.50 112.80 54491.18 88888.00 2016-07-20 21:31:00.000 202 12572.52 112.85 54491.18 88888.00 2016-07-20 21:31:00.125 202 12572.50 112.85 54491.20 88888.00 2016-07-20 21:31:00.250 202 12572.50 112.88 54491.20 88888.00 2016-07-20 21:31:00.375 202 12572.52 112.88 54491.18 88888.00 2016-07-20 21:31:00.500 202 12572.50 112.88 54491.15 88888.00 2016-07-20 21:31:00.625 202 12572.50 112.88 54491.15 88888.00 2016-07-20 21:31:00.750 202 12572.48 112.90 54491.15 88888.00 2016-07-20 21:31:00.875 202 12572.52 112.90 54491.15 88888.00 2016-07-20 21:31:01.000 202 12572.55 112.95 54491.15 88888.00 2016-07-20 21:31:01.125 202 12572.60 112.95 54491.15 88888.00 2016-07-20 21:31:01.250 202 12572.67 112.97 54491.15 88888.00 2016-07-20 21:31:01.375 202 12572.65 113.00 54491.12 88888.00 2016-07-20 21:31:01.500 202 12572.58 112.97 54491.15 88888.00 2016-07-20 21:31:01.625 202 12572.60 112.97 54491.12 88888.00 2016-07-20 21:31:01.750 202 12572.60 113.03 54491.15 88888.00 2016-07-20 21:31:01.875 202 12572.60 113.05 54491.12 88888.00 2016-07-20 21:31:02.000 202 12572.62 113.08 54491.12 88888.00 2016-07-20 21:31:02.125 202 12572.65 113.08 54491.15 88888.00 2016-07-20 21:31:02.250 202 12572.52 113.08 54491.15 88888.00 2016-07-20 21:31:02.375 202 12572.50 113.10 54491.15 88888.00 2016-07-20 21:31:02.500 202 12572.52 113.08 54491.15 88888.00 2016-07-20 21:31:02.625 202 12572.48 113.10 54491.18 88888.00 2016-07-20 21:31:02.750 202 12572.48 113.10 54491.15 88888.00 2016-07-20 21:31:02.875 202 12572.42 113.12 54491.12 88888.00 2016-07-20 21:31:03.000 202 12572.42 113.12 54491.10 88888.00 2016-07-20 21:31:03.125 202 12572.55 113.15 54491.12 88888.00 2016-07-20 21:31:03.250 202 12572.55 113.20 54491.10 88888.00 2016-07-20 21:31:03.375 202 12572.60 113.22 54491.10 88888.00 2016-07-20 21:31:03.500 202 12572.62 113.22 54491.10 88888.00 2016-07-20 21:31:03.625 202 12572.62 113.25 54491.10 88888.00 2016-07-20 21:31:03.750 202 12572.62 113.25 54491.10 88888.00 2016-07-20 21:31:03.875 202 12572.62 113.28 54491.10 88888.00 2016-07-20 21:31:04.000 202 12572.62 113.28 54491.10 88888.00 2016-07-20 21:31:04.125 202 12572.58 113.28 54491.10 88888.00 2016-07-20 21:31:04.250 202 12572.50 113.25 54491.10 88888.00 2016-07-20 21:31:04.375 202 12572.50 113.28 54491.10 88888.00 2016-07-20 21:31:04.500 202 12572.50 113.30 54491.10 88888.00 2016-07-20 21:31:04.625 202 12572.52 113.33 54491.07 88888.00 2016-07-20 21:31:04.750 202 12572.52 113.33 54491.10 88888.00 2016-07-20 21:31:04.875 202 12572.58 113.33 54491.10 88888.00 2016-07-20 21:31:05.000 202 12572.58 113.30 54491.07 88888.00 2016-07-20 21:31:05.125 202 12572.58 113.35 54491.10 88888.00 2016-07-20 21:31:05.250 202 12572.55 113.35 54491.12 88888.00 2016-07-20 21:31:05.375 202 12572.58 113.35 54491.07 88888.00 2016-07-20 21:31:05.500 202 12572.50 113.35 54491.10 88888.00 2016-07-20 21:31:05.625 202 12572.45 113.35 54491.10 88888.00 2016-07-20 21:31:05.750 202 12572.45 113.38 54491.07 88888.00 2016-07-20 21:31:05.875 202 12572.42 113.40 54491.07 88888.00 2016-07-20 21:31:06.000 202 12572.45 113.38 54491.05 88888.00 2016-07-20 21:31:06.125 202 12572.50 113.35 54491.05 88888.00 2016-07-20 21:31:06.250 202 12572.55 113.35 54491.07 88888.00 2016-07-20 21:31:06.375 202 12572.58 113.38 54491.07 88888.00 2016-07-20 21:31:06.500 202 12572.48 113.38 54491.05 88888.00 2016-07-20 21:31:06.625 202 12572.48 113.38 54491.07 88888.00 2016-07-20 21:31:06.750 202 12572.52 113.42 54491.12 88888.00 2016-07-20 21:31:06.875 202 12572.55 113.42 54491.10 88888.00 2016-07-20 21:31:07.000 202 12572.50 113.40 54491.07 88888.00 2016-07-20 21:31:07.125 202 12572.48 113.38 54491.07 88888.00 2016-07-20 21:31:07.250 202 12572.42 113.40 54491.10 88888.00 2016-07-20 21:31:07.375 202 12572.45 113.42 54491.07 88888.00 2016-07-20 21:31:07.500 202 12572.48 113.42 54491.10 88888.00 2016-07-20 21:31:07.625 202 12572.48 113.40 54491.07 88888.00 2016-07-20 21:31:07.750 202 12572.50 113.40 54491.07 88888.00 2016-07-20 21:31:07.875 202 12572.52 113.42 54491.10 88888.00 2016-07-20 21:31:08.000 202 12572.50 113.42 54491.10 88888.00 2016-07-20 21:31:08.125 202 12572.48 113.42 54491.07 88888.00 2016-07-20 21:31:08.250 202 12572.40 113.42 54491.10 88888.00 2016-07-20 21:31:08.375 202 12572.40 113.40 54491.07 88888.00 2016-07-20 21:31:08.500 202 12572.42 113.38 54491.07 88888.00 2016-07-20 21:31:08.625 202 12572.40 113.40 54491.07 88888.00 2016-07-20 21:31:08.750 202 12572.40 113.40 54491.10 88888.00 2016-07-20 21:31:08.875 202 12572.40 113.38 54491.10 88888.00 2016-07-20 21:31:09.000 202 12572.42 113.40 54491.10 88888.00 2016-07-20 21:31:09.125 202 12572.38 113.38 54491.10 88888.00 2016-07-20 21:31:09.250 202 12572.33 113.35 54491.10 88888.00 2016-07-20 21:31:09.375 202 12572.33 113.35 54491.10 88888.00 2016-07-20 21:31:09.500 202 12572.30 113.40 54491.12 88888.00 2016-07-20 21:31:09.625 202 12572.27 113.40 54491.12 88888.00 2016-07-20 21:31:09.750 202 12572.27 113.38 54491.10 88888.00 2016-07-20 21:31:09.875 202 12572.23 113.33 54491.07 88888.00 2016-07-20 21:31:10.000 202 12572.23 113.33 54491.07 88888.00 2016-07-20 21:31:10.125 202 12572.25 113.33 54491.10 88888.00 2016-07-20 21:31:10.250 202 12572.15 113.30 54491.12 88888.00 2016-07-20 21:31:10.375 202 12572.17 113.28 54491.12 88888.00 2016-07-20 21:31:10.500 202 12572.25 113.28 54491.12 88888.00 2016-07-20 21:31:10.625 202 12572.20 113.28 54491.15 88888.00 2016-07-20 21:31:10.750 202 12572.15 113.28 54491.15 88888.00 2016-07-20 21:31:10.875 202 12572.12 113.22 54491.10 88888.00 2016-07-20 21:31:11.000 202 12572.17 113.22 54491.10 88888.00 2016-07-20 21:31:11.125 202 12572.23 113.25 54491.12 88888.00 2016-07-20 21:31:11.250 202 12572.15 113.22 54491.12 88888.00 2016-07-20 21:31:11.375 202 12572.23 113.22 54491.12 88888.00 2016-07-20 21:31:11.500 202 12572.27 113.17 54491.12 88888.00 2016-07-20 21:31:11.625 202 12572.27 113.15 54491.10 88888.00 2016-07-20 21:31:11.750 202 12572.12 113.15 54491.10 88888.00 2016-07-20 21:31:11.875 202 12572.08 113.15 54491.12 88888.00 2016-07-20 21:31:12.000 202 12572.12 113.12 54491.12 88888.00 2016-07-20 21:31:12.125 202 12572.08 113.12 54491.12 88888.00 2016-07-20 21:31:12.250 202 12572.02 113.10 54491.15 88888.00 2016-07-20 21:31:12.375 202 12572.08 113.10 54491.15 88888.00 2016-07-20 21:31:12.500 202 12572.08 113.08 54491.12 88888.00 2016-07-20 21:31:12.625 202 12572.08 113.03 54491.15 88888.00 2016-07-20 21:31:12.750 202 12572.08 113.03 54491.12 88888.00 2016-07-20 21:31:12.875 202 12572.00 113.00 54491.12 88888.00 2016-07-20 21:31:13.000 202 12571.95 113.00 54491.12 88888.00 2016-07-20 21:31:13.125 202 12571.98 113.00 54491.15 88888.00 2016-07-20 21:31:13.250 202 12571.95 113.00 54491.15 88888.00 2016-07-20 21:31:13.375 202 12571.98 112.95 54491.12 88888.00 2016-07-20 21:31:13.500 202 12572.02 112.90 54491.12 88888.00 2016-07-20 21:31:13.625 202 12572.00 112.92 54491.12 88888.00 2016-07-20 21:31:13.750 202 12572.00 112.95 54491.12 88888.00 2016-07-20 21:31:13.875 202 12572.02 112.88 54491.15 88888.00 2016-07-20 21:31:14.000 202 12572.00 112.85 54491.15 88888.00 2016-07-20 21:31:14.125 202 12571.98 112.88 54491.18 88888.00 2016-07-20 21:31:14.250 202 12571.92 112.83 54491.18 88888.00 2016-07-20 21:31:14.375 202 12571.98 112.83 54491.18 88888.00 2016-07-20 21:31:14.500 202 12571.95 112.85 54491.15 88888.00 2016-07-20 21:31:14.625 202 12571.92 112.85 54491.15 88888.00 2016-07-20 21:31:14.750 202 12571.85 112.80 54491.15 88888.00 2016-07-20 21:31:14.875 202 12571.88 112.80 54491.18 88888.00 2016-07-20 21:31:15.000 202 12571.92 112.78 54491.18 88888.00 2016-07-20 21:31:15.125 202 12571.95 112.78 54491.20 88888.00 2016-07-20 21:31:15.250 202 12571.92 112.75 54491.20 88888.00 2016-07-20 21:31:15.375 202 12571.95 112.72 54491.20 88888.00 2016-07-20 21:31:15.500 202 12571.88 112.72 54491.18 88888.00 2016-07-20 21:31:15.625 202 12571.83 112.72 54491.20 88888.00 2016-07-20 21:31:15.750 202 12571.83 112.70 54491.18 88888.00 2016-07-20 21:31:15.875 202 12571.85 112.67 54491.18 88888.00 2016-07-20 21:31:16.000 202 12571.83 112.67 54491.15 88888.00 2016-07-20 21:31:16.125 202 12571.77 112.62 54491.18 88888.00 2016-07-20 21:31:16.250 202 12571.80 112.60 54491.18 88888.00 2016-07-20 21:31:16.375 202 12571.88 112.62 54491.15 88888.00 2016-07-20 21:31:16.500 202 12571.83 112.60 54491.15 88888.00 2016-07-20 21:31:16.625 202 12571.80 112.58 54491.18 88888.00 2016-07-20 21:31:16.750 202 12571.73 112.55 54491.15 88888.00 2016-07-20 21:31:16.875 202 12571.67 112.55 54491.15 88888.00 2016-07-20 21:31:17.000 202 12571.70 112.50 54491.15 88888.00 2016-07-20 21:31:17.125 202 12571.75 112.47 54491.15 88888.00 2016-07-20 21:31:17.250 202 12571.73 112.47 54491.18 88888.00 2016-07-20 21:31:17.375 202 12571.67 112.47 54491.18 88888.00 2016-07-20 21:31:17.500 202 12571.65 112.45 54491.20 88888.00 2016-07-20 21:31:17.625 202 12571.70 112.45 54491.20 88888.00 2016-07-20 21:31:17.750 202 12571.77 112.42 54491.18 88888.00 2016-07-20 21:31:17.875 202 12571.80 112.40 54491.18 88888.00 2016-07-20 21:31:18.000 202 12571.80 112.38 54491.18 88888.00 2016-07-20 21:31:18.125 202 12571.80 112.40 54491.20 88888.00 2016-07-20 21:31:18.250 202 12571.77 112.35 54491.18 88888.00 2016-07-20 21:31:18.375 202 12571.77 112.33 54491.18 88888.00 2016-07-20 21:31:18.500 202 12571.70 112.33 54491.18 88888.00 2016-07-20 21:31:18.625 202 12571.75 112.33 54491.18 88888.00 2016-07-20 21:31:18.750 202 12571.77 112.33 54491.15 88888.00 2016-07-20 21:31:18.875 202 12571.77 112.30 54491.15 88888.00 2016-07-20 21:31:19.000 202 12571.77 112.28 54491.12 88888.00 2016-07-20 21:31:19.125 202 12571.75 112.25 54491.15 88888.00 2016-07-20 21:31:19.250 202 12571.73 112.20 54491.18 88888.00 2016-07-20 21:31:19.375 202 12571.73 112.22 54491.18 88888.00 2016-07-20 21:31:19.500 202 12571.62 112.20 54491.18 88888.00 2016-07-20 21:31:19.625 202 12571.62 112.17 54491.15 88888.00 2016-07-20 21:31:19.750 202 12571.62 112.17 54491.15 88888.00 2016-07-20 21:31:19.875 202 12571.62 112.20 54491.15 88888.00 2016-07-20 21:31:20.000 202 12571.60 112.17 54491.18 88888.00 2016-07-20 21:31:20.125 202 12571.62 112.17 54491.20 88888.00 2016-07-20 21:31:20.250 202 12571.60 112.12 54491.18 88888.00 2016-07-20 21:31:20.375 202 12571.55 112.10 54491.15 88888.00 2016-07-20 21:31:20.500 202 12571.58 112.10 54491.15 88888.00 2016-07-20 21:31:20.625 202 12571.60 112.08 54491.15 88888.00 2016-07-20 21:31:20.750 202 12571.62 112.08 54491.12 88888.00 2016-07-20 21:31:20.875 202 12571.60 112.08 54491.15 88888.00 2016-07-20 21:31:21.000 202 12571.62 112.08 54491.15 88888.00 2016-07-20 21:31:21.125 202 12571.62 112.05 54491.15 88888.00 2016-07-20 21:31:21.250 202 12571.60 112.05 54491.12 88888.00 2016-07-20 21:31:21.375 202 12571.58 112.05 54491.12 88888.00 2016-07-20 21:31:21.500 202 12571.58 112.05 54491.15 88888.00 2016-07-20 21:31:21.625 202 12571.62 112.05 54491.15 88888.00 2016-07-20 21:31:21.750 202 12571.65 112.00 54491.12 88888.00 2016-07-20 21:31:21.875 202 12571.65 112.00 54491.12 88888.00 2016-07-20 21:31:22.000 202 12571.67 112.00 54491.12 88888.00 2016-07-20 21:31:22.125 202 12571.67 111.97 54491.15 88888.00 2016-07-20 21:31:22.250 202 12571.70 111.95 54491.15 88888.00 2016-07-20 21:31:22.375 202 12571.73 111.92 54491.12 88888.00 2016-07-20 21:31:22.500 202 12571.70 111.92 54491.15 88888.00 2016-07-20 21:31:22.625 202 12571.70 111.95 54491.15 88888.00 2016-07-20 21:31:22.750 202 12571.70 111.95 54491.12 88888.00 2016-07-20 21:31:22.875 202 12571.62 111.95 54491.15 88888.00 2016-07-20 21:31:23.000 202 12571.58 111.92 54491.12 88888.00 2016-07-20 21:31:23.125 202 12571.62 111.92 54491.12 88888.00 2016-07-20 21:31:23.250 202 12571.65 111.90 54491.12 88888.00 2016-07-20 21:31:23.375 202 12571.75 111.90 54491.15 88888.00 2016-07-20 21:31:23.500 202 12571.73 111.90 54491.12 88888.00 2016-07-20 21:31:23.625 202 12571.73 111.90 54491.12 88888.00 2016-07-20 21:31:23.750 202 12571.73 111.90 54491.12 88888.00 2016-07-20 21:31:23.875 202 12571.75 111.88 54491.12 88888.00 2016-07-20 21:31:24.000 202 12571.73 111.85 54491.10 88888.00 2016-07-20 21:31:24.125 202 12571.77 111.85 54491.10 88888.00 2016-07-20 21:31:24.250 202 12571.67 111.85 54491.12 88888.00 2016-07-20 21:31:24.375 202 12571.70 111.83 54491.10 88888.00 2016-07-20 21:31:24.500 202 12571.73 111.83 54491.10 88888.00 2016-07-20 21:31:24.625 202 12571.75 111.80 54491.12 88888.00 2016-07-20 21:31:24.750 202 12571.73 111.80 54491.12 88888.00 2016-07-20 21:31:24.875 202 12571.67 111.80 54491.12 88888.00 2016-07-20 21:31:25.000 202 12571.65 111.78 54491.10 88888.00 2016-07-20 21:31:25.125 202 12571.70 111.78 54491.10 88888.00 2016-07-20 21:31:25.250 202 12571.70 111.78 54491.12 88888.00 2016-07-20 21:31:25.375 202 12571.73 111.80 54491.10 88888.00 2016-07-20 21:31:25.500 202 12571.80 111.80 54491.10 88888.00 2016-07-20 21:31:25.625 202 12571.77 111.80 54491.12 88888.00 2016-07-20 21:31:25.750 202 12571.85 111.80 54491.10 88888.00 2016-07-20 21:31:25.875 202 12571.88 111.78 54491.07 88888.00 2016-07-20 21:31:26.000 202 12571.88 111.78 54491.05 88888.00 2016-07-20 21:31:26.125 202 12571.85 111.78 54491.10 88888.00 2016-07-20 21:31:26.250 202 12571.75 111.72 54491.12 88888.00 2016-07-20 21:31:26.375 202 12571.77 111.72 54491.10 88888.00 2016-07-20 21:31:26.500 202 12571.77 111.72 54491.07 88888.00 2016-07-20 21:31:26.625 202 12571.80 111.75 54491.10 88888.00 2016-07-20 21:31:26.750 202 12571.83 111.75 54491.10 88888.00 2016-07-20 21:31:26.875 202 12571.85 111.72 54491.10 88888.00 2016-07-20 21:31:27.000 202 12571.83 111.72 54491.07 88888.00 2016-07-20 21:31:27.125 202 12571.83 111.75 54491.03 88888.00 2016-07-20 21:31:27.250 202 12571.83 111.70 54491.05 88888.00 2016-07-20 21:31:27.375 202 12571.85 111.72 54491.07 88888.00 2016-07-20 21:31:27.500 202 12571.80 111.75 54491.07 88888.00 2016-07-20 21:31:27.625 202 12571.80 111.75 54491.10 88888.00 2016-07-20 21:31:27.750 202 12571.80 111.75 54491.10 88888.00 2016-07-20 21:31:27.875 202 12571.80 111.75 54491.07 88888.00 2016-07-20 21:31:28.000 202 12571.77 111.75 54491.05 88888.00 2016-07-20 21:31:28.125 202 12571.83 111.78 54491.07 88888.00 2016-07-20 21:31:28.250 202 12571.83 111.72 54491.07 88888.00 2016-07-20 21:31:28.375 202 12571.83 111.72 54491.05 88888.00 2016-07-20 21:31:28.500 202 12571.83 111.72 54491.05 88888.00 2016-07-20 21:31:28.625 202 12571.85 111.75 54491.07 88888.00 2016-07-20 21:31:28.750 202 12571.85 111.75 54491.05 88888.00 2016-07-20 21:31:28.875 202 12571.85 111.70 54491.05 88888.00 2016-07-20 21:31:29.000 202 12571.85 111.65 54491.05 88888.00 2016-07-20 21:31:29.125 202 12571.88 111.67 54491.07 88888.00 2016-07-20 21:31:29.250 202 12571.90 111.72 54491.07 88888.00 2016-07-20 21:31:29.375 202 12571.95 111.67 54491.05 88888.00 2016-07-20 21:31:29.500 202 12571.98 111.65 54491.05 88888.00 2016-07-20 21:31:29.625 202 12571.95 111.70 54491.07 88888.00 2016-07-20 21:31:29.750 202 12571.92 111.72 54491.07 88888.00 2016-07-20 21:31:29.875 202 12571.92 111.72 54491.07 88888.00 2016-07-20 21:31:30.000 202 12571.95 111.70 54491.07 88888.00 2016-07-20 21:31:30.125 202 12571.92 111.70 54491.05 88888.00 2016-07-20 21:31:30.250 202 12571.95 111.70 54491.05 88888.00 2016-07-20 21:31:30.375 202 12572.02 111.70 54491.05 88888.00 2016-07-20 21:31:30.500 202 12571.98 111.70 54491.03 88888.00 2016-07-20 21:31:30.625 202 12571.95 111.70 54491.05 88888.00 2016-07-20 21:31:30.750 202 12571.95 111.70 54491.03 88888.00 2016-07-20 21:31:30.875 202 12572.00 111.72 54491.03 88888.00 2016-07-20 21:31:31.000 202 12572.00 111.72 54491.03 88888.00 2016-07-20 21:31:31.125 202 12572.00 111.75 54491.03 88888.00 2016-07-20 21:31:31.250 202 12572.00 111.72 54491.03 88888.00 2016-07-20 21:31:31.375 202 12572.02 111.75 54491.03 88888.00 2016-07-20 21:31:31.500 202 12572.02 111.75 54491.03 88888.00 2016-07-20 21:31:31.625 202 12572.08 111.75 54491.05 88888.00 2016-07-20 21:31:31.750 202 12572.12 111.75 54491.03 88888.00 2016-07-20 21:31:31.875 202 12572.10 111.75 54491.03 88888.00 2016-07-20 21:31:32.000 202 12572.08 111.75 54491.00 88888.00 2016-07-20 21:31:32.125 202 12572.08 111.75 54491.00 88888.00 2016-07-20 21:31:32.250 202 12572.05 111.75 54491.03 88888.00 2016-07-20 21:31:32.375 202 12572.10 111.75 54491.00 88888.00 2016-07-20 21:31:32.500 202 12572.10 111.75 54491.00 88888.00 2016-07-20 21:31:32.625 202 12572.15 111.78 54491.00 88888.00 2016-07-20 21:31:32.750 202 12572.08 111.75 54491.00 88888.00 2016-07-20 21:31:32.875 202 12572.05 111.75 54490.97 88888.00 2016-07-20 21:31:33.000 202 12572.08 111.72 54490.95 88888.00 2016-07-20 21:31:33.125 202 12572.17 111.75 54490.97 88888.00 2016-07-20 21:31:33.250 202 12572.23 111.78 54491.00 88888.00 2016-07-20 21:31:33.375 202 12572.20 111.78 54490.97 88888.00 2016-07-20 21:31:33.500 202 12572.17 111.80 54490.95 88888.00 2016-07-20 21:31:33.625 202 12572.12 111.78 54490.95 88888.00 2016-07-20 21:31:33.750 202 12572.08 111.78 54490.95 88888.00 2016-07-20 21:31:33.875 202 12572.05 111.80 54490.95 88888.00 2016-07-20 21:31:34.000 202 12572.05 111.80 54490.95 88888.00 2016-07-20 21:31:34.125 202 12572.15 111.80 54490.97 88888.00 2016-07-20 21:31:34.250 202 12572.17 111.80 54491.00 88888.00 2016-07-20 21:31:34.375 202 12572.15 111.83 54490.97 88888.00 2016-07-20 21:31:34.500 202 12572.12 111.83 54490.97 88888.00 2016-07-20 21:31:34.625 202 12572.15 111.85 54490.95 88888.00 2016-07-20 21:31:34.750 202 12572.12 111.85 54490.97 88888.00 2016-07-20 21:31:34.875 202 12572.12 111.83 54490.97 88888.00 2016-07-20 21:31:35.000 202 12572.15 111.83 54490.95 88888.00 2016-07-20 21:31:35.125 202 12572.20 111.83 54490.97 88888.00 2016-07-20 21:31:35.250 202 12572.17 111.83 54490.97 88888.00 2016-07-20 21:31:35.375 202 12572.20 111.83 54490.97 88888.00 2016-07-20 21:31:35.500 202 12572.15 111.85 54490.97 88888.00 2016-07-20 21:31:35.625 202 12572.12 111.85 54490.97 88888.00 2016-07-20 21:31:35.750 202 12572.23 111.88 54490.97 88888.00 2016-07-20 21:31:35.875 202 12572.33 111.90 54491.00 88888.00 2016-07-20 21:31:36.000 202 12572.33 111.85 54490.97 88888.00 2016-07-20 21:31:36.125 202 12572.25 111.83 54490.95 88888.00 2016-07-20 21:31:36.250 202 12572.15 111.83 54490.97 88888.00 2016-07-20 21:31:36.375 202 12572.15 111.85 54490.97 88888.00 2016-07-20 21:31:36.500 202 12572.12 111.88 54490.95 88888.00 2016-07-20 21:31:36.625 202 12572.10 111.88 54490.97 88888.00 2016-07-20 21:31:36.750 202 12572.05 111.88 54490.97 88888.00 2016-07-20 21:31:36.875 202 12572.05 111.90 54491.00 88888.00 2016-07-20 21:31:37.000 202 12572.08 111.90 54490.97 88888.00 2016-07-20 21:31:37.125 202 12572.15 111.92 54490.97 88888.00 2016-07-20 21:31:37.250 202 12572.23 111.88 54490.97 88888.00 2016-07-20 21:31:37.375 202 12572.23 111.90 54490.95 88888.00 2016-07-20 21:31:37.500 202 12572.17 111.90 54490.97 88888.00 2016-07-20 21:31:37.625 202 12572.12 111.92 54490.97 88888.00 2016-07-20 21:31:37.750 202 12572.08 111.92 54490.97 88888.00 2016-07-20 21:31:37.875 202 12572.12 111.92 54490.95 88888.00 2016-07-20 21:31:38.000 202 12572.15 111.92 54490.97 88888.00 2016-07-20 21:31:38.125 202 12572.17 111.90 54490.97 88888.00 2016-07-20 21:31:38.250 202 12572.12 111.92 54490.97 88888.00 2016-07-20 21:31:38.375 202 12572.15 111.92 54490.95 88888.00 2016-07-20 21:31:38.500 202 12572.15 111.92 54490.95 88888.00 2016-07-20 21:31:38.625 202 12572.17 111.92 54490.95 88888.00 2016-07-20 21:31:38.750 202 12572.12 111.92 54490.93 88888.00 2016-07-20 21:31:38.875 202 12572.12 111.92 54490.93 88888.00 2016-07-20 21:31:39.000 202 12572.23 111.92 54490.95 88888.00 2016-07-20 21:31:39.125 202 12572.23 111.92 54490.95 88888.00 2016-07-20 21:31:39.250 202 12572.12 111.90 54490.95 88888.00 2016-07-20 21:31:39.375 202 12572.12 111.92 54490.93 88888.00 2016-07-20 21:31:39.500 202 12572.10 111.95 54490.93 88888.00 2016-07-20 21:31:39.625 202 12572.12 111.95 54490.93 88888.00 2016-07-20 21:31:39.750 202 12572.10 111.97 54490.93 88888.00 2016-07-20 21:31:39.875 202 12572.10 111.97 54490.90 88888.00 2016-07-20 21:31:40.000 202 12572.12 111.95 54490.93 88888.00 2016-07-20 21:31:40.125 202 12572.15 111.95 54490.93 88888.00 2016-07-20 21:31:40.250 202 12572.10 111.95 54490.93 88888.00 2016-07-20 21:31:40.375 202 12572.15 111.97 54490.93 88888.00 2016-07-20 21:31:40.500 202 12572.12 111.97 54490.93 88888.00 2016-07-20 21:31:40.625 202 12572.12 111.97 54490.93 88888.00 2016-07-20 21:31:40.750 202 12572.17 111.97 54490.90 88888.00 2016-07-20 21:31:40.875 202 12572.20 112.00 54490.93 88888.00 2016-07-20 21:31:41.000 202 12572.17 112.00 54490.90 88888.00 2016-07-20 21:31:41.125 202 12572.17 111.97 54490.90 88888.00 2016-07-20 21:31:41.250 202 12572.12 111.97 54490.93 88888.00 2016-07-20 21:31:41.375 202 12572.12 112.00 54490.93 88888.00 2016-07-20 21:31:41.500 202 12572.12 112.03 54490.93 88888.00 2016-07-20 21:31:41.625 202 12572.15 112.03 54490.93 88888.00 2016-07-20 21:31:41.750 202 12572.20 112.03 54490.90 88888.00 2016-07-20 21:31:41.875 202 12572.17 112.03 54490.90 88888.00 2016-07-20 21:31:42.000 202 12572.17 112.03 54490.90 88888.00 2016-07-20 21:31:42.125 202 12572.12 112.05 54490.90 88888.00 2016-07-20 21:31:42.250 202 12572.08 112.03 54490.90 88888.00 2016-07-20 21:31:42.375 202 12572.08 112.05 54490.90 88888.00 2016-07-20 21:31:42.500 202 12572.17 112.03 54490.90 88888.00 2016-07-20 21:31:42.625 202 12572.17 112.05 54490.90 88888.00 2016-07-20 21:31:42.750 202 12572.12 112.08 54490.90 88888.00 2016-07-20 21:31:42.875 202 12572.10 112.08 54490.88 88888.00 2016-07-20 21:31:43.000 202 12572.12 112.10 54490.88 88888.00 2016-07-20 21:31:43.125 202 12572.17 112.08 54490.90 88888.00 2016-07-20 21:31:43.250 202 12572.20 112.08 54490.90 88888.00 2016-07-20 21:31:43.375 202 12572.17 112.08 54490.88 88888.00 2016-07-20 21:31:43.500 202 12572.17 112.10 54490.85 88888.00 2016-07-20 21:31:43.625 202 12572.17 112.10 54490.88 88888.00 2016-07-20 21:31:43.750 202 12572.17 112.10 54490.85 88888.00 2016-07-20 21:31:43.875 202 12572.15 112.10 54490.85 88888.00 2016-07-20 21:31:44.000 202 12572.15 112.08 54490.85 88888.00 2016-07-20 21:31:44.125 202 12572.17 112.10 54490.88 88888.00 2016-07-20 21:31:44.250 202 12572.12 112.10 54490.85 88888.00 2016-07-20 21:31:44.375 202 12572.15 112.12 54490.85 88888.00 2016-07-20 21:31:44.500 202 12572.12 112.12 54490.88 88888.00 2016-07-20 21:31:44.625 202 12572.10 112.12 54490.82 88888.00 2016-07-20 21:31:44.750 202 12572.17 112.12 54490.82 88888.00 2016-07-20 21:31:44.875 202 12572.25 112.10 54490.85 88888.00 2016-07-20 21:31:45.000 202 12572.30 112.10 54490.85 88888.00 2016-07-20 21:31:45.125 202 12572.27 112.12 54490.82 88888.00 2016-07-20 21:31:45.250 202 12572.20 112.12 54490.82 88888.00 2016-07-20 21:31:45.375 202 12572.30 112.12 54490.85 88888.00 2016-07-20 21:31:45.500 202 12572.33 112.12 54490.82 88888.00 2016-07-20 21:31:45.625 202 12572.30 112.12 54490.85 88888.00 2016-07-20 21:31:45.750 202 12572.30 112.12 54490.82 88888.00 2016-07-20 21:31:45.875 202 12572.27 112.10 54490.85 88888.00 2016-07-20 21:31:46.000 202 12572.23 112.12 54490.85 88888.00 2016-07-20 21:31:46.125 202 12572.35 112.12 54490.82 88888.00 2016-07-20 21:31:46.250 202 12572.33 112.10 54490.82 88888.00 2016-07-20 21:31:46.375 202 12572.35 112.12 54490.82 88888.00 2016-07-20 21:31:46.500 202 12572.33 112.12 54490.80 88888.00 2016-07-20 21:31:46.625 202 12572.35 112.15 54490.80 88888.00 2016-07-20 21:31:46.750 202 12572.33 112.15 54490.78 88888.00 2016-07-20 21:31:46.875 202 12572.33 112.15 54490.78 88888.00 2016-07-20 21:31:47.000 202 12572.35 112.15 54490.78 88888.00 2016-07-20 21:31:47.125 202 12572.35 112.15 54490.82 88888.00 2016-07-20 21:31:47.250 202 12572.25 112.15 54490.82 88888.00 2016-07-20 21:31:47.375 202 12572.30 112.15 54490.78 88888.00 2016-07-20 21:31:47.500 202 12572.27 112.12 54490.78 88888.00 2016-07-20 21:31:47.625 202 12572.30 112.15 54490.80 88888.00 2016-07-20 21:31:47.750 202 12572.27 112.15 54490.80 88888.00 2016-07-20 21:31:47.875 202 12572.27 112.15 54490.80 88888.00 2016-07-20 21:31:48.000 202 12572.30 112.12 54490.75 88888.00 2016-07-20 21:31:48.125 202 12572.30 112.12 54490.78 88888.00 2016-07-20 21:31:48.250 202 12572.27 112.12 54490.78 88888.00 2016-07-20 21:31:48.375 202 12572.30 112.15 54490.78 88888.00 2016-07-20 21:31:48.500 202 12572.30 112.17 54490.82 88888.00 2016-07-20 21:31:48.625 202 12572.30 112.17 54490.80 88888.00 2016-07-20 21:31:48.750 202 12572.35 112.20 54490.80 88888.00 2016-07-20 21:31:48.875 202 12572.40 112.17 54490.80 88888.00 2016-07-20 21:31:49.000 202 12572.33 112.15 54490.78 88888.00 2016-07-20 21:31:49.125 202 12572.27 112.17 54490.80 88888.00 2016-07-20 21:31:49.250 202 12572.27 112.15 54490.80 88888.00 2016-07-20 21:31:49.375 202 12572.35 112.17 54490.78 88888.00 2016-07-20 21:31:49.500 202 12572.33 112.15 54490.80 88888.00 2016-07-20 21:31:49.625 202 12572.33 112.12 54490.78 88888.00 2016-07-20 21:31:49.750 202 12572.35 112.15 54490.78 88888.00 2016-07-20 21:31:49.875 202 12572.42 112.15 54490.78 88888.00 2016-07-20 21:31:50.000 202 12572.42 112.12 54490.78 88888.00 2016-07-20 21:31:50.125 202 12572.40 112.12 54490.78 88888.00 2016-07-20 21:31:50.250 202 12572.40 112.12 54490.80 88888.00 2016-07-20 21:31:50.375 202 12572.35 112.15 54490.78 88888.00 2016-07-20 21:31:50.500 202 12572.38 112.15 54490.75 88888.00 2016-07-20 21:31:50.625 202 12572.40 112.15 54490.78 88888.00 2016-07-20 21:31:50.750 202 12572.35 112.12 54490.78 88888.00 2016-07-20 21:31:50.875 202 12572.35 112.10 54490.75 88888.00 2016-07-20 21:31:51.000 202 12572.42 112.10 54490.78 88888.00 2016-07-20 21:31:51.125 202 12572.42 112.12 54490.80 88888.00 2016-07-20 21:31:51.250 202 12572.33 112.10 54490.75 88888.00 2016-07-20 21:31:51.375 202 12572.38 112.10 54490.78 88888.00 2016-07-20 21:31:51.500 202 12572.42 112.10 54490.75 88888.00 2016-07-20 21:31:51.625 202 12572.45 112.08 54490.72 88888.00 2016-07-20 21:31:51.750 202 12572.42 112.05 54490.75 88888.00 2016-07-20 21:31:51.875 202 12572.42 112.08 54490.78 88888.00 2016-07-20 21:31:52.000 202 12572.42 112.05 54490.75 88888.00 2016-07-20 21:31:52.125 202 12572.42 112.05 54490.78 88888.00 2016-07-20 21:31:52.250 202 12572.40 112.05 54490.75 88888.00 2016-07-20 21:31:52.375 202 12572.48 112.05 54490.75 88888.00 2016-07-20 21:31:52.500 202 12572.50 112.08 54490.78 88888.00 2016-07-20 21:31:52.625 202 12572.45 112.03 54490.78 88888.00 2016-07-20 21:31:52.750 202 12572.40 112.05 54490.78 88888.00 2016-07-20 21:31:52.875 202 12572.40 112.08 54490.78 88888.00 2016-07-20 21:31:53.000 202 12572.45 112.08 54490.75 88888.00 2016-07-20 21:31:53.125 202 12572.52 112.08 54490.78 88888.00 2016-07-20 21:31:53.250 202 12572.42 112.00 54490.80 88888.00 2016-07-20 21:31:53.375 202 12572.40 112.00 54490.78 88888.00 2016-07-20 21:31:53.500 202 12572.42 112.03 54490.75 88888.00 2016-07-20 21:31:53.625 202 12572.42 112.03 54490.75 88888.00 2016-07-20 21:31:53.750 202 12572.42 112.00 54490.72 88888.00 2016-07-20 21:31:53.875 202 12572.42 112.00 54490.75 88888.00 2016-07-20 21:31:54.000 202 12572.45 112.00 54490.75 88888.00 2016-07-20 21:31:54.125 202 12572.42 112.00 54490.75 88888.00 2016-07-20 21:31:54.250 202 12572.40 111.97 54490.75 88888.00 2016-07-20 21:31:54.375 202 12572.50 111.97 54490.70 88888.00 2016-07-20 21:31:54.500 202 12572.48 111.95 54490.72 88888.00 2016-07-20 21:31:54.625 202 12572.45 111.95 54490.72 88888.00 2016-07-20 21:31:54.750 202 12572.38 111.92 54490.75 88888.00 2016-07-20 21:31:54.875 202 12572.35 111.95 54490.72 88888.00 2016-07-20 21:31:55.000 202 12572.45 111.92 54490.72 88888.00 2016-07-20 21:31:55.125 202 12572.50 111.95 54490.72 88888.00 2016-07-20 21:31:55.250 202 12572.48 111.92 54490.75 88888.00 2016-07-20 21:31:55.375 202 12572.45 111.92 54490.72 88888.00 2016-07-20 21:31:55.500 202 12572.48 111.92 54490.75 88888.00 2016-07-20 21:31:55.625 202 12572.45 111.90 54490.72 88888.00 2016-07-20 21:31:55.750 202 12572.48 111.88 54490.72 88888.00 2016-07-20 21:31:55.875 202 12572.50 111.90 54490.75 88888.00 2016-07-20 21:31:56.000 202 12572.55 111.88 54490.72 88888.00 2016-07-20 21:31:56.125 202 12572.50 111.90 54490.75 88888.00 2016-07-20 21:31:56.250 202 12572.48 111.88 54490.75 88888.00 2016-07-20 21:31:56.375 202 12572.52 111.88 54490.75 88888.00 2016-07-20 21:31:56.500 202 12572.52 111.88 54490.75 88888.00 2016-07-20 21:31:56.625 202 12572.50 111.85 54490.75 88888.00 2016-07-20 21:31:56.750 202 12572.50 111.85 54490.72 88888.00 2016-07-20 21:31:56.875 202 12572.55 111.80 54490.75 88888.00 2016-07-20 21:31:57.000 202 12572.58 111.85 54490.72 88888.00 2016-07-20 21:31:57.125 202 12572.55 111.85 54490.72 88888.00 2016-07-20 21:31:57.250 202 12572.55 111.85 54490.72 88888.00 2016-07-20 21:31:57.375 202 12572.60 111.85 54490.70 88888.00 2016-07-20 21:31:57.500 202 12572.60 111.83 54490.72 88888.00 2016-07-20 21:31:57.625 202 12572.62 111.80 54490.75 88888.00 2016-07-20 21:31:57.750 202 12572.58 111.80 54490.75 88888.00 2016-07-20 21:31:57.875 202 12572.52 111.80 54490.78 88888.00 2016-07-20 21:31:58.000 202 12572.58 111.80 54490.75 88888.00 2016-07-20 21:31:58.125 202 12572.60 111.78 54490.75 88888.00 2016-07-20 21:31:58.250 202 12572.52 111.72 54490.72 88888.00 2016-07-20 21:31:58.375 202 12572.52 111.75 54490.75 88888.00 2016-07-20 21:31:58.500 202 12572.55 111.72 54490.72 88888.00 2016-07-20 21:31:58.625 202 12572.62 111.75 54490.72 88888.00 2016-07-20 21:31:58.750 202 12572.60 111.75 54490.75 88888.00 2016-07-20 21:31:58.875 202 12572.58 111.78 54490.72 88888.00 2016-07-20 21:31:59.000 202 12572.62 111.75 54490.70 88888.00 2016-07-20 21:31:59.125 202 12572.60 111.72 54490.72 88888.00 2016-07-20 21:31:59.250 202 12572.55 111.72 54490.72 88888.00 2016-07-20 21:31:59.375 202 12572.58 111.72 54490.75 88888.00 2016-07-20 21:31:59.500 202 12572.60 111.70 54490.75 88888.00 2016-07-20 21:31:59.625 202 12572.60 111.70 54490.72 88888.00 2016-07-20 21:31:59.750 202 12572.55 111.67 54490.75 88888.00 2016-07-20 21:31:59.875 202 12572.55 111.67 54490.72 88888.00 2016-07-20 21:32:00.000 202 12572.55 111.70 54490.72 88888.00 2016-07-20 21:32:00.125 202 12572.58 111.70 54490.75 88888.00 2016-07-20 21:32:00.250 202 12572.62 111.67 54490.72 88888.00 2016-07-20 21:32:00.375 202 12572.62 111.67 54490.75 88888.00 2016-07-20 21:32:00.500 202 12572.55 111.67 54490.72 88888.00 2016-07-20 21:32:00.625 202 12572.55 111.65 54490.75 88888.00 2016-07-20 21:32:00.750 202 12572.58 111.65 54490.75 88888.00 2016-07-20 21:32:00.875 202 12572.58 111.65 54490.72 88888.00 2016-07-20 21:32:01.000 202 12572.50 111.62 54490.70 88888.00 2016-07-20 21:32:01.125 202 12572.45 111.62 54490.75 88888.00 2016-07-20 21:32:01.250 202 12572.45 111.60 54490.75 88888.00 2016-07-20 21:32:01.375 202 12572.55 111.60 54490.70 88888.00 2016-07-20 21:32:01.500 202 12572.50 111.58 54490.72 88888.00 2016-07-20 21:32:01.625 202 12572.55 111.62 54490.72 88888.00 2016-07-20 21:32:01.750 202 12572.60 111.62 54490.72 88888.00 2016-07-20 21:32:01.875 202 12572.58 111.60 54490.70 88888.00 2016-07-20 21:32:02.000 202 12572.60 111.58 54490.70 88888.00 2016-07-20 21:32:02.125 202 12572.62 111.55 54490.72 88888.00 2016-07-20 21:32:02.250 202 12572.55 111.58 54490.70 88888.00 2016-07-20 21:32:02.375 202 12572.55 111.55 54490.72 88888.00 2016-07-20 21:32:02.500 202 12572.58 111.55 54490.70 88888.00 2016-07-20 21:32:02.625 202 12572.58 111.53 54490.68 88888.00 2016-07-20 21:32:02.750 202 12572.58 111.53 54490.72 88888.00 2016-07-20 21:32:02.875 202 12572.60 111.50 54490.70 88888.00 2016-07-20 21:32:03.000 202 12572.67 111.50 54490.70 88888.00 2016-07-20 21:32:03.125 202 12572.75 111.53 54490.75 88888.00 2016-07-20 21:32:03.250 202 12572.75 111.50 54490.72 88888.00 2016-07-20 21:32:03.375 202 12572.77 111.47 54490.70 88888.00 2016-07-20 21:32:03.500 202 12572.65 111.47 54490.70 88888.00 2016-07-20 21:32:03.625 202 12572.62 111.47 54490.72 88888.00 2016-07-20 21:32:03.750 202 12572.67 111.50 54490.70 88888.00 2016-07-20 21:32:03.875 202 12572.73 111.47 54490.72 88888.00 2016-07-20 21:32:04.000 202 12572.73 111.47 54490.72 88888.00 2016-07-20 21:32:04.125 202 12572.70 111.47 54490.72 88888.00 2016-07-20 21:32:04.250 202 12572.65 111.47 54490.70 88888.00 2016-07-20 21:32:04.375 202 12572.73 111.50 54490.68 88888.00 2016-07-20 21:32:04.500 202 12572.75 111.47 54490.70 88888.00 2016-07-20 21:32:04.625 202 12572.77 111.50 54490.68 88888.00 2016-07-20 21:32:04.750 202 12572.70 111.50 54490.65 88888.00 2016-07-20 21:32:04.875 202 12572.70 111.50 54490.68 88888.00 2016-07-20 21:32:05.000 202 12572.75 111.47 54490.70 88888.00 2016-07-20 21:32:05.125 202 12572.77 111.42 54490.70 88888.00 2016-07-20 21:32:05.250 202 12572.67 111.42 54490.72 88888.00 2016-07-20 21:32:05.375 202 12572.67 111.45 54490.72 88888.00 2016-07-20 21:32:05.500 202 12572.70 111.45 54490.70 88888.00 2016-07-20 21:32:05.625 202 12572.75 111.42 54490.68 88888.00 2016-07-20 21:32:05.750 202 12572.83 111.42 54490.68 88888.00 2016-07-20 21:32:05.875 202 12572.80 111.40 54490.68 88888.00 2016-07-20 21:32:06.000 202 12572.77 111.40 54490.68 88888.00 2016-07-20 21:32:06.125 202 12572.75 111.40 54490.68 88888.00 2016-07-20 21:32:06.250 202 12572.65 111.35 54490.70 88888.00 2016-07-20 21:32:06.375 202 12572.75 111.40 54490.70 88888.00 2016-07-20 21:32:06.500 202 12572.73 111.38 54490.70 88888.00 2016-07-20 21:32:06.625 202 12572.77 111.38 54490.70 88888.00 2016-07-20 21:32:06.750 202 12572.80 111.38 54490.70 88888.00 2016-07-20 21:32:06.875 202 12572.77 111.35 54490.68 88888.00 2016-07-20 21:32:07.000 202 12572.75 111.40 54490.70 88888.00 2016-07-20 21:32:07.125 202 12572.73 111.38 54490.68 88888.00 2016-07-20 21:32:07.250 202 12572.75 111.33 54490.70 88888.00 2016-07-20 21:32:07.375 202 12572.80 111.40 54490.70 88888.00 2016-07-20 21:32:07.500 202 12572.85 111.38 54490.68 88888.00 2016-07-20 21:32:07.625 202 12572.85 111.35 54490.68 88888.00 2016-07-20 21:32:07.750 202 12572.83 111.33 54490.68 88888.00 2016-07-20 21:32:07.875 202 12572.83 111.35 54490.65 88888.00 2016-07-20 21:32:08.000 202 12572.88 111.38 54490.65 88888.00 2016-07-20 21:32:08.125 202 12572.88 111.40 54490.65 88888.00 2016-07-20 21:32:08.250 202 12572.88 111.35 54490.65 88888.00 2016-07-20 21:32:08.375 202 12572.90 111.35 54490.68 88888.00 2016-07-20 21:32:08.500 202 12572.90 111.35 54490.65 88888.00 2016-07-20 21:32:08.625 202 12572.92 111.35 54490.62 88888.00 2016-07-20 21:32:08.750 202 12572.95 111.33 54490.60 88888.00 2016-07-20 21:32:08.875 202 12572.92 111.33 54490.62 88888.00 2016-07-20 21:32:09.000 202 12572.98 111.35 54490.65 88888.00 2016-07-20 21:32:09.125 202 12572.98 111.35 54490.60 88888.00 2016-07-20 21:32:09.250 202 12572.95 111.33 54490.62 88888.00 2016-07-20 21:32:09.375 202 12573.02 111.35 54490.60 88888.00 2016-07-20 21:32:09.500 202 12573.12 111.35 54490.62 88888.00 2016-07-20 21:32:09.625 202 12573.15 111.35 54490.65 88888.00 2016-07-20 21:32:09.750 202 12573.02 111.35 54490.62 88888.00 2016-07-20 21:32:09.875 202 12572.98 111.35 54490.62 88888.00 2016-07-20 21:32:10.000 202 12573.05 111.30 54490.60 88888.00 2016-07-20 21:32:10.125 202 12573.05 111.33 54490.60 88888.00 2016-07-20 21:32:10.250 202 12573.05 111.28 54490.65 88888.00 2016-07-20 21:32:10.375 202 12573.02 111.30 54490.65 88888.00 2016-07-20 21:32:10.500 202 12573.00 111.30 54490.65 88888.00 2016-07-20 21:32:10.625 202 12572.98 111.33 54490.62 88888.00 2016-07-20 21:32:10.750 202 12572.98 111.30 54490.62 88888.00 2016-07-20 21:32:10.875 202 12573.02 111.30 54490.68 88888.00 2016-07-20 21:32:11.000 202 12573.00 111.30 54490.68 88888.00 2016-07-20 21:32:11.125 202 12573.02 111.30 54490.68 88888.00 2016-07-20 21:32:11.250 202 12573.08 111.28 54490.62 88888.00 2016-07-20 21:32:11.375 202 12573.10 111.30 54490.60 88888.00 2016-07-20 21:32:11.500 202 12573.05 111.30 54490.60 88888.00 2016-07-20 21:32:11.625 202 12573.05 111.33 54490.62 88888.00 2016-07-20 21:32:11.750 202 12573.12 111.33 54490.60 88888.00 2016-07-20 21:32:11.875 202 12573.10 111.30 54490.60 88888.00 2016-07-20 21:32:12.000 202 12573.05 111.30 54490.60 88888.00 2016-07-20 21:32:12.125 202 12573.10 111.30 54490.60 88888.00 2016-07-20 21:32:12.250 202 12573.08 111.30 54490.60 88888.00 2016-07-20 21:32:12.375 202 12573.10 111.30 54490.60 88888.00 2016-07-20 21:32:12.500 202 12573.12 111.35 54490.62 88888.00 2016-07-20 21:32:12.625 202 12573.10 111.33 54490.60 88888.00 2016-07-20 21:32:12.750 202 12573.08 111.33 54490.57 88888.00 2016-07-20 21:32:12.875 202 12573.12 111.35 54490.60 88888.00 2016-07-20 21:32:13.000 202 12573.12 111.33 54490.57 88888.00 2016-07-20 21:32:13.125 202 12573.05 111.33 54490.60 88888.00 2016-07-20 21:32:13.250 202 12572.98 111.30 54490.62 88888.00 2016-07-20 21:32:13.375 202 12573.02 111.33 54490.57 88888.00 2016-07-20 21:32:13.500 202 12573.05 111.33 54490.60 88888.00 2016-07-20 21:32:13.625 202 12573.10 111.33 54490.60 88888.00 2016-07-20 21:32:13.750 202 12573.15 111.30 54490.60 88888.00 2016-07-20 21:32:13.875 202 12573.12 111.30 54490.60 88888.00 2016-07-20 21:32:14.000 202 12573.12 111.33 54490.57 88888.00 2016-07-20 21:32:14.125 202 12573.15 111.33 54490.57 88888.00 2016-07-20 21:32:14.250 202 12573.12 111.30 54490.57 88888.00 2016-07-20 21:32:14.375 202 12573.10 111.30 54490.57 88888.00 2016-07-20 21:32:14.500 202 12573.12 111.33 54490.57 88888.00 2016-07-20 21:32:14.625 202 12573.20 111.33 54490.60 88888.00 2016-07-20 21:32:14.750 202 12573.17 111.35 54490.60 88888.00 2016-07-20 21:32:14.875 202 12573.12 111.35 54490.60 88888.00 2016-07-20 21:32:15.000 202 12573.17 111.35 54490.60 88888.00 2016-07-20 21:32:15.125 202 12573.23 111.35 54490.60 88888.00 2016-07-20 21:32:15.250 202 12573.23 111.35 54490.57 88888.00 2016-07-20 21:32:15.375 202 12573.23 111.35 54490.57 88888.00 2016-07-20 21:32:15.500 202 12573.20 111.35 54490.55 88888.00 2016-07-20 21:32:15.625 202 12573.23 111.35 54490.57 88888.00 2016-07-20 21:32:15.750 202 12573.23 111.33 54490.57 88888.00 2016-07-20 21:32:15.875 202 12573.17 111.33 54490.57 88888.00 2016-07-20 21:32:16.000 202 12573.23 111.38 54490.60 88888.00 2016-07-20 21:32:16.125 202 12573.27 111.38 54490.57 88888.00 2016-07-20 21:32:16.250 202 12573.25 111.35 54490.57 88888.00 2016-07-20 21:32:16.375 202 12573.27 111.38 54490.60 88888.00 2016-07-20 21:32:16.500 202 12573.30 111.40 54490.57 88888.00 2016-07-20 21:32:16.625 202 12573.33 111.40 54490.57 88888.00 2016-07-20 21:32:16.750 202 12573.33 111.42 54490.57 88888.00 2016-07-20 21:32:16.875 202 12573.33 111.42 54490.53 88888.00 2016-07-20 21:32:17.000 202 12573.33 111.38 54490.55 88888.00 2016-07-20 21:32:17.125 202 12573.30 111.38 54490.53 88888.00 2016-07-20 21:32:17.250 202 12573.27 111.38 54490.55 88888.00 2016-07-20 21:32:17.375 202 12573.33 111.42 54490.60 88888.00 2016-07-20 21:32:17.500 202 12573.30 111.40 54490.57 88888.00 2016-07-20 21:32:17.625 202 12573.30 111.42 54490.55 88888.00 2016-07-20 21:32:17.750 202 12573.33 111.42 54490.57 88888.00 2016-07-20 21:32:17.875 202 12573.35 111.40 54490.57 88888.00 2016-07-20 21:32:18.000 202 12573.38 111.40 54490.55 88888.00 2016-07-20 21:32:18.125 202 12573.38 111.40 54490.55 88888.00 2016-07-20 21:32:18.250 202 12573.33 111.38 54490.57 88888.00 2016-07-20 21:32:18.375 202 12573.35 111.40 54490.55 88888.00 2016-07-20 21:32:18.500 202 12573.38 111.42 54490.55 88888.00 2016-07-20 21:32:18.625 202 12573.42 111.42 54490.55 88888.00 2016-07-20 21:32:18.750 202 12573.40 111.45 54490.55 88888.00 2016-07-20 21:32:18.875 202 12573.40 111.42 54490.55 88888.00 2016-07-20 21:32:19.000 202 12573.38 111.40 54490.57 88888.00 2016-07-20 21:32:19.125 202 12573.35 111.45 54490.55 88888.00 2016-07-20 21:32:19.250 202 12573.33 111.45 54490.60 88888.00 2016-07-20 21:32:19.375 202 12573.40 111.45 54490.60 88888.00 2016-07-20 21:32:19.500 202 12573.45 111.45 54490.57 88888.00 2016-07-20 21:32:19.625 202 12573.48 111.47 54490.55 88888.00 2016-07-20 21:32:19.750 202 12573.42 111.45 54490.53 88888.00 2016-07-20 21:32:19.875 202 12573.42 111.45 54490.55 88888.00 2016-07-20 21:32:20.000 202 12573.45 111.47 54490.55 88888.00 2016-07-20 21:32:20.125 202 12573.45 111.47 54490.57 88888.00 2016-07-20 21:32:20.250 202 12573.42 111.47 54490.55 88888.00 2016-07-20 21:32:20.375 202 12573.42 111.47 54490.55 88888.00 2016-07-20 21:32:20.500 202 12573.45 111.50 54490.53 88888.00 2016-07-20 21:32:20.625 202 12573.42 111.50 54490.53 88888.00 2016-07-20 21:32:20.750 202 12573.40 111.50 54490.53 88888.00 2016-07-20 21:32:20.875 202 12573.42 111.47 54490.50 88888.00 2016-07-20 21:32:21.000 202 12573.48 111.50 54490.50 88888.00 2016-07-20 21:32:21.125 202 12573.50 111.53 54490.53 88888.00 2016-07-20 21:32:21.250 202 12573.52 111.50 54490.53 88888.00 2016-07-20 21:32:21.375 202 12573.52 111.50 54490.53 88888.00 2016-07-20 21:32:21.500 202 12573.50 111.50 54490.50 88888.00 2016-07-20 21:32:21.625 202 12573.52 111.53 54490.50 88888.00 2016-07-20 21:32:21.750 202 12573.58 111.55 54490.53 88888.00 2016-07-20 21:32:21.875 202 12573.58 111.53 54490.55 88888.00 2016-07-20 21:32:22.000 202 12573.55 111.50 54490.50 88888.00 2016-07-20 21:32:22.125 202 12573.58 111.53 54490.50 88888.00 2016-07-20 21:32:22.250 202 12573.55 111.50 54490.50 88888.00 2016-07-20 21:32:22.375 202 12573.52 111.50 54490.47 88888.00 2016-07-20 21:32:22.500 202 12573.50 111.53 54490.45 88888.00 2016-07-20 21:32:22.625 202 12573.55 111.55 54490.50 88888.00 2016-07-20 21:32:22.750 202 12573.58 111.55 54490.50 88888.00 2016-07-20 21:32:22.875 202 12573.58 111.55 54490.47 88888.00 2016-07-20 21:32:23.000 202 12573.58 111.53 54490.47 88888.00 2016-07-20 21:32:23.125 202 12573.58 111.53 54490.50 88888.00 2016-07-20 21:32:23.250 202 12573.52 111.50 54490.50 88888.00 2016-07-20 21:32:23.375 202 12573.55 111.53 54490.50 88888.00 2016-07-20 21:32:23.500 202 12573.52 111.55 54490.53 88888.00 2016-07-20 21:32:23.625 202 12573.55 111.58 54490.50 88888.00 2016-07-20 21:32:23.750 202 12573.58 111.55 54490.50 88888.00 2016-07-20 21:32:23.875 202 12573.60 111.58 54490.53 88888.00 2016-07-20 21:32:24.000 202 12573.60 111.55 54490.50 88888.00 2016-07-20 21:32:24.125 202 12573.65 111.55 54490.50 88888.00 2016-07-20 21:32:24.250 202 12573.70 111.58 54490.50 88888.00 2016-07-20 21:32:24.375 202 12573.73 111.58 54490.50 88888.00 2016-07-20 21:32:24.500 202 12573.75 111.55 54490.47 88888.00 2016-07-20 21:32:24.625 202 12573.75 111.58 54490.50 88888.00 2016-07-20 21:32:24.750 202 12573.73 111.60 54490.50 88888.00 2016-07-20 21:32:24.875 202 12573.67 111.60 54490.47 88888.00 2016-07-20 21:32:25.000 202 12573.67 111.60 54490.45 88888.00 2016-07-20 21:32:25.125 202 12573.77 111.58 54490.47 88888.00 2016-07-20 21:32:25.250 202 12573.70 111.58 54490.50 88888.00 2016-07-20 21:32:25.375 202 12573.73 111.58 54490.50 88888.00 2016-07-20 21:32:25.500 202 12573.75 111.58 54490.53 88888.00 2016-07-20 21:32:25.625 202 12573.75 111.60 54490.53 88888.00 2016-07-20 21:32:25.750 202 12573.73 111.58 54490.50 88888.00 2016-07-20 21:32:25.875 202 12573.77 111.60 54490.50 88888.00 2016-07-20 21:32:26.000 202 12573.75 111.58 54490.50 88888.00 2016-07-20 21:32:26.125 202 12573.75 111.60 54490.53 88888.00 2016-07-20 21:32:26.250 202 12573.73 111.58 54490.53 88888.00 2016-07-20 21:32:26.375 202 12573.77 111.58 54490.50 88888.00 2016-07-20 21:32:26.500 202 12573.77 111.60 54490.50 88888.00 2016-07-20 21:32:26.625 202 12573.77 111.58 54490.50 88888.00 2016-07-20 21:32:26.750 202 12573.83 111.58 54490.47 88888.00 2016-07-20 21:32:26.875 202 12573.85 111.58 54490.50 88888.00 2016-07-20 21:32:27.000 202 12573.88 111.60 54490.50 88888.00 2016-07-20 21:32:27.125 202 12573.85 111.58 54490.50 88888.00 2016-07-20 21:32:27.250 202 12573.80 111.58 54490.53 88888.00 2016-07-20 21:32:27.375 202 12573.85 111.60 54490.53 88888.00 2016-07-20 21:32:27.500 202 12573.88 111.60 54490.53 88888.00 2016-07-20 21:32:27.625 202 12573.90 111.60 54490.53 88888.00 2016-07-20 21:32:27.750 202 12573.88 111.60 54490.50 88888.00 2016-07-20 21:32:27.875 202 12573.83 111.62 54490.50 88888.00 2016-07-20 21:32:28.000 202 12573.88 111.62 54490.53 88888.00 2016-07-20 21:32:28.125 202 12573.90 111.60 54490.53 88888.00 2016-07-20 21:32:28.250 202 12573.85 111.60 54490.50 88888.00 2016-07-20 21:32:28.375 202 12573.92 111.62 54490.45 88888.00 2016-07-20 21:32:28.500 202 12573.95 111.62 54490.45 88888.00 2016-07-20 21:32:28.625 202 12573.95 111.62 54490.45 88888.00 2016-07-20 21:32:28.750 202 12573.95 111.60 54490.47 88888.00 2016-07-20 21:32:28.875 202 12573.92 111.60 54490.45 88888.00 2016-07-20 21:32:29.000 202 12573.92 111.58 54490.45 88888.00 2016-07-20 21:32:29.125 202 12573.92 111.62 54490.47 88888.00 2016-07-20 21:32:29.250 202 12573.95 111.62 54490.47 88888.00 2016-07-20 21:32:29.375 202 12574.00 111.62 54490.47 88888.00 2016-07-20 21:32:29.500 202 12573.98 111.62 54490.47 88888.00 2016-07-20 21:32:29.625 202 12573.95 111.60 54490.47 88888.00 2016-07-20 21:32:29.750 202 12573.92 111.62 54490.53 88888.00 2016-07-20 21:32:29.875 202 12573.98 111.60 54490.53 88888.00 2016-07-20 21:32:30.000 202 12573.95 111.62 54490.50 88888.00 2016-07-20 21:32:30.125 202 12573.92 111.62 54490.50 88888.00 2016-07-20 21:32:30.250 202 12573.90 111.62 54490.53 88888.00 2016-07-20 21:32:30.375 202 12573.90 111.62 54490.53 88888.00 2016-07-20 21:32:30.500 202 12573.90 111.60 54490.47 88888.00 2016-07-20 21:32:30.625 202 12573.95 111.62 54490.53 88888.00 2016-07-20 21:32:30.750 202 12573.98 111.60 54490.50 88888.00 2016-07-20 21:32:30.875 202 12573.88 111.62 54490.50 88888.00 2016-07-20 21:32:31.000 202 12573.83 111.58 54490.50 88888.00 2016-07-20 21:32:31.125 202 12573.85 111.55 54490.50 88888.00 2016-07-20 21:32:31.250 202 12573.92 111.58 54490.53 88888.00 2016-07-20 21:32:31.375 202 12573.90 111.62 54490.50 88888.00 2016-07-20 21:32:31.500 202 12573.88 111.60 54490.53 88888.00 2016-07-20 21:32:31.625 202 12573.83 111.60 54490.50 88888.00 2016-07-20 21:32:31.750 202 12573.88 111.60 54490.53 88888.00 2016-07-20 21:32:31.875 202 12573.98 111.62 54490.53 88888.00 2016-07-20 21:32:32.000 202 12573.92 111.60 54490.53 88888.00 2016-07-20 21:32:32.125 202 12573.92 111.60 54490.53 88888.00 2016-07-20 21:32:32.250 202 12573.85 111.60 54490.55 88888.00 2016-07-20 21:32:32.375 202 12573.85 111.62 54490.53 88888.00 2016-07-20 21:32:32.500 202 12573.83 111.62 54490.50 88888.00 2016-07-20 21:32:32.625 202 12573.88 111.60 54490.53 88888.00 2016-07-20 21:32:32.750 202 12573.92 111.60 54490.53 88888.00 2016-07-20 21:32:32.875 202 12573.92 111.60 54490.53 88888.00 2016-07-20 21:32:33.000 202 12573.85 111.58 54490.50 88888.00 2016-07-20 21:32:33.125 202 12573.83 111.60 54490.50 88888.00 2016-07-20 21:32:33.250 202 12573.77 111.60 54490.53 88888.00 2016-07-20 21:32:33.375 202 12573.75 111.60 54490.53 88888.00 2016-07-20 21:32:33.500 202 12573.77 111.62 54490.50 88888.00 2016-07-20 21:32:33.625 202 12573.83 111.62 54490.47 88888.00 2016-07-20 21:32:33.750 202 12573.80 111.62 54490.50 88888.00 2016-07-20 21:32:33.875 202 12573.80 111.60 54490.50 88888.00 2016-07-20 21:32:34.000 202 12573.80 111.60 54490.47 88888.00 2016-07-20 21:32:34.125 202 12573.75 111.62 54490.50 88888.00 2016-07-20 21:32:34.250 202 12573.73 111.60 54490.50 88888.00 2016-07-20 21:32:34.375 202 12573.77 111.62 54490.50 88888.00 2016-07-20 21:32:34.500 202 12573.80 111.60 54490.50 88888.00 2016-07-20 21:32:34.625 202 12573.80 111.58 54490.53 88888.00 2016-07-20 21:32:34.750 202 12573.77 111.60 54490.53 88888.00 2016-07-20 21:32:34.875 202 12573.80 111.60 54490.47 88888.00 2016-07-20 21:32:35.000 202 12573.77 111.60 54490.50 88888.00 2016-07-20 21:32:35.125 202 12573.70 111.62 54490.50 88888.00 2016-07-20 21:32:35.250 202 12573.62 111.60 54490.55 88888.00 2016-07-20 21:32:35.375 202 12573.70 111.62 54490.53 88888.00 2016-07-20 21:32:35.500 202 12573.67 111.62 54490.53 88888.00 2016-07-20 21:32:35.625 202 12573.67 111.62 54490.50 88888.00 2016-07-20 21:32:35.750 202 12573.70 111.60 54490.53 88888.00 2016-07-20 21:32:35.875 202 12573.73 111.60 54490.53 88888.00 2016-07-20 21:32:36.000 202 12573.73 111.62 54490.50 88888.00 2016-07-20 21:32:36.125 202 12573.77 111.62 54490.50 88888.00 2016-07-20 21:32:36.250 202 12573.67 111.60 54490.53 88888.00 2016-07-20 21:32:36.375 202 12573.67 111.62 54490.53 88888.00 2016-07-20 21:32:36.500 202 12573.67 111.67 54490.55 88888.00 2016-07-20 21:32:36.625 202 12573.73 111.65 54490.53 88888.00 2016-07-20 21:32:36.750 202 12573.73 111.65 54490.50 88888.00 2016-07-20 21:32:36.875 202 12573.73 111.65 54490.50 88888.00 2016-07-20 21:32:37.000 202 12573.73 111.62 54490.50 88888.00 2016-07-20 21:32:37.125 202 12573.77 111.62 54490.53 88888.00 2016-07-20 21:32:37.250 202 12573.80 111.65 54490.55 88888.00 2016-07-20 21:32:37.375 202 12573.77 111.67 54490.55 88888.00 2016-07-20 21:32:37.500 202 12573.73 111.65 54490.55 88888.00 2016-07-20 21:32:37.625 202 12573.65 111.65 54490.55 88888.00 2016-07-20 21:32:37.750 202 12573.62 111.62 54490.53 88888.00 2016-07-20 21:32:37.875 202 12573.60 111.62 54490.53 88888.00 2016-07-20 21:32:38.000 202 12573.60 111.65 54490.53 88888.00 2016-07-20 21:32:38.125 202 12573.60 111.67 54490.53 88888.00 2016-07-20 21:32:38.250 202 12573.62 111.65 54490.55 88888.00 2016-07-20 21:32:38.375 202 12573.65 111.67 54490.57 88888.00 2016-07-20 21:32:38.500 202 12573.73 111.67 54490.57 88888.00 2016-07-20 21:32:38.625 202 12573.80 111.65 54490.55 88888.00 2016-07-20 21:32:38.750 202 12573.80 111.67 54490.53 88888.00 2016-07-20 21:32:38.875 202 12573.83 111.65 54490.53 88888.00 2016-07-20 21:32:39.000 202 12573.85 111.65 54490.53 88888.00 2016-07-20 21:32:39.125 202 12573.83 111.65 54490.55 88888.00 2016-07-20 21:32:39.250 202 12573.83 111.65 54490.55 88888.00 2016-07-20 21:32:39.375 202 12573.90 111.65 54490.53 88888.00 2016-07-20 21:32:39.500 202 12573.90 111.65 54490.55 88888.00 2016-07-20 21:32:39.625 202 12573.88 111.65 54490.53 88888.00 2016-07-20 21:32:39.750 202 12573.85 111.62 54490.55 88888.00 2016-07-20 21:32:39.875 202 12573.90 111.65 54490.57 88888.00 2016-07-20 21:32:40.000 202 12573.90 111.62 54490.57 88888.00 2016-07-20 21:32:40.125 202 12573.85 111.60 54490.55 88888.00 2016-07-20 21:32:40.250 202 12573.83 111.60 54490.55 88888.00 2016-07-20 21:32:40.375 202 12573.77 111.62 54490.55 88888.00 2016-07-20 21:32:40.500 202 12573.80 111.65 54490.55 88888.00 2016-07-20 21:32:40.625 202 12573.85 111.67 54490.55 88888.00 2016-07-20 21:32:40.750 202 12573.88 111.65 54490.53 88888.00 2016-07-20 21:32:40.875 202 12573.88 111.62 54490.53 88888.00 2016-07-20 21:32:41.000 202 12573.88 111.58 54490.53 88888.00 2016-07-20 21:32:41.125 202 12573.90 111.62 54490.55 88888.00 2016-07-20 21:32:41.250 202 12573.90 111.62 54490.53 88888.00 2016-07-20 21:32:41.375 202 12573.83 111.62 54490.53 88888.00 2016-07-20 21:32:41.500 202 12573.88 111.65 54490.55 88888.00 2016-07-20 21:32:41.625 202 12573.95 111.60 54490.53 88888.00 2016-07-20 21:32:41.750 202 12573.95 111.58 54490.55 88888.00 2016-07-20 21:32:41.875 202 12573.92 111.58 54490.55 88888.00 2016-07-20 21:32:42.000 202 12573.92 111.58 54490.53 88888.00 2016-07-20 21:32:42.125 202 12573.98 111.58 54490.55 88888.00 2016-07-20 21:32:42.250 202 12574.00 111.58 54490.50 88888.00 2016-07-20 21:32:42.375 202 12574.00 111.60 54490.53 88888.00 2016-07-20 21:32:42.500 202 12573.92 111.58 54490.53 88888.00 2016-07-20 21:32:42.625 202 12573.98 111.55 54490.53 88888.00 2016-07-20 21:32:42.750 202 12573.95 111.53 54490.53 88888.00 2016-07-20 21:32:42.875 202 12573.95 111.53 54490.50 88888.00 2016-07-20 21:32:43.000 202 12573.98 111.53 54490.55 88888.00 2016-07-20 21:32:43.125 202 12573.92 111.53 54490.53 88888.00 2016-07-20 21:32:43.250 202 12573.92 111.55 54490.53 88888.00 2016-07-20 21:32:43.375 202 12573.92 111.55 54490.55 88888.00 2016-07-20 21:32:43.500 202 12573.95 111.58 54490.53 88888.00 2016-07-20 21:32:43.625 202 12573.95 111.55 54490.53 88888.00 2016-07-20 21:32:43.750 202 12573.95 111.53 54490.55 88888.00 2016-07-20 21:32:43.875 202 12573.98 111.55 54490.53 88888.00 2016-07-20 21:32:44.000 202 12574.02 111.53 54490.50 88888.00 2016-07-20 21:32:44.125 202 12574.05 111.53 54490.55 88888.00 2016-07-20 21:32:44.250 202 12573.98 111.55 54490.55 88888.00 2016-07-20 21:32:44.375 202 12573.95 111.53 54490.53 88888.00 2016-07-20 21:32:44.500 202 12573.95 111.55 54490.50 88888.00 2016-07-20 21:32:44.625 202 12573.98 111.53 54490.53 88888.00 2016-07-20 21:32:44.750 202 12573.98 111.55 54490.50 88888.00 2016-07-20 21:32:44.875 202 12574.00 111.53 54490.50 88888.00 2016-07-20 21:32:45.000 202 12574.02 111.55 54490.50 88888.00 2016-07-20 21:32:45.125 202 12574.05 111.53 54490.50 88888.00 2016-07-20 21:32:45.250 202 12574.02 111.47 54490.50 88888.00 2016-07-20 21:32:45.375 202 12574.12 111.50 54490.55 88888.00 2016-07-20 21:32:45.500 202 12574.12 111.50 54490.50 88888.00 2016-07-20 21:32:45.625 202 12574.10 111.50 54490.50 88888.00 2016-07-20 21:32:45.750 202 12574.10 111.47 54490.53 88888.00 2016-07-20 21:32:45.875 202 12574.10 111.45 54490.53 88888.00 2016-07-20 21:32:46.000 202 12574.08 111.45 54490.53 88888.00 2016-07-20 21:32:46.125 202 12574.08 111.47 54490.53 88888.00 2016-07-20 21:32:46.250 202 12574.08 111.50 54490.53 88888.00 2016-07-20 21:32:46.375 202 12574.15 111.50 54490.55 88888.00 2016-07-20 21:32:46.500 202 12574.17 111.50 54490.53 88888.00 2016-07-20 21:32:46.625 202 12574.20 111.45 54490.50 88888.00 2016-07-20 21:32:46.750 202 12574.12 111.42 54490.53 88888.00 2016-07-20 21:32:46.875 202 12574.10 111.42 54490.55 88888.00 2016-07-20 21:32:47.000 202 12574.15 111.42 54490.55 88888.00 2016-07-20 21:32:47.125 202 12574.20 111.40 54490.55 88888.00 2016-07-20 21:32:47.250 202 12574.17 111.40 54490.53 88888.00 2016-07-20 21:32:47.375 202 12574.20 111.40 54490.55 88888.00 2016-07-20 21:32:47.500 202 12574.17 111.42 54490.55 88888.00 2016-07-20 21:32:47.625 202 12574.15 111.38 54490.55 88888.00 2016-07-20 21:32:47.750 202 12574.10 111.35 54490.55 88888.00 2016-07-20 21:32:47.875 202 12574.10 111.35 54490.57 88888.00 2016-07-20 21:32:48.000 202 12574.17 111.35 54490.53 88888.00 2016-07-20 21:32:48.125 202 12574.23 111.35 54490.55 88888.00 2016-07-20 21:32:48.250 202 12574.23 111.38 54490.55 88888.00 2016-07-20 21:32:48.375 202 12574.25 111.40 54490.55 88888.00 2016-07-20 21:32:48.500 202 12574.23 111.40 54490.53 88888.00 2016-07-20 21:32:48.625 202 12574.25 111.38 54490.55 88888.00 2016-07-20 21:32:48.750 202 12574.25 111.38 54490.55 88888.00 2016-07-20 21:32:48.875 202 12574.23 111.38 54490.55 88888.00 2016-07-20 21:32:49.000 202 12574.23 111.35 54490.57 88888.00 2016-07-20 21:32:49.125 202 12574.17 111.33 54490.57 88888.00 2016-07-20 21:32:49.250 202 12574.17 111.33 54490.57 88888.00 2016-07-20 21:32:49.375 202 12574.20 111.35 54490.57 88888.00 2016-07-20 21:32:49.500 202 12574.23 111.30 54490.57 88888.00 2016-07-20 21:32:49.625 202 12574.33 111.33 54490.55 88888.00 2016-07-20 21:32:49.750 202 12574.38 111.33 54490.53 88888.00 2016-07-20 21:32:49.875 202 12574.33 111.33 54490.50 88888.00 2016-07-20 21:32:50.000 202 12574.30 111.33 54490.53 88888.00 2016-07-20 21:32:50.125 202 12574.33 111.33 54490.57 88888.00 2016-07-20 21:32:50.250 202 12574.35 111.33 54490.57 88888.00 2016-07-20 21:32:50.375 202 12574.38 111.33 54490.55 88888.00 2016-07-20 21:32:50.500 202 12574.33 111.28 54490.57 88888.00 2016-07-20 21:32:50.625 202 12574.30 111.33 54490.55 88888.00 2016-07-20 21:32:50.750 202 12574.33 111.33 54490.55 88888.00 2016-07-20 21:32:50.875 202 12574.35 111.30 54490.55 88888.00 2016-07-20 21:32:51.000 202 12574.33 111.33 54490.57 88888.00 2016-07-20 21:32:51.125 202 12574.35 111.35 54490.55 88888.00 2016-07-20 21:32:51.250 202 12574.33 111.35 54490.57 88888.00 2016-07-20 21:32:51.375 202 12574.40 111.33 54490.57 88888.00 2016-07-20 21:32:51.500 202 12574.42 111.30 54490.60 88888.00 2016-07-20 21:32:51.625 202 12574.50 111.30 54490.57 88888.00 2016-07-20 21:32:51.750 202 12574.52 111.33 54490.60 88888.00 2016-07-20 21:32:51.875 202 12574.50 111.35 54490.62 88888.00 2016-07-20 21:32:52.000 202 12574.52 111.38 54490.62 88888.00 2016-07-20 21:32:52.125 202 12574.55 111.33 54490.57 88888.00 2016-07-20 21:32:52.250 202 12574.50 111.30 54490.55 88888.00 2016-07-20 21:32:52.375 202 12574.48 111.30 54490.55 88888.00 2016-07-20 21:32:52.500 202 12574.48 111.33 54490.57 88888.00 2016-07-20 21:32:52.625 202 12574.50 111.33 54490.57 88888.00 2016-07-20 21:32:52.750 202 12574.50 111.33 54490.60 88888.00 2016-07-20 21:32:52.875 202 12574.50 111.30 54490.57 88888.00 2016-07-20 21:32:53.000 202 12574.50 111.30 54490.57 88888.00 2016-07-20 21:32:53.125 202 12574.45 111.35 54490.57 88888.00 2016-07-20 21:32:53.250 202 12574.42 111.30 54490.57 88888.00 2016-07-20 21:32:53.375 202 12574.48 111.30 54490.57 88888.00 2016-07-20 21:32:53.500 202 12574.50 111.33 54490.55 88888.00 2016-07-20 21:32:53.625 202 12574.48 111.33 54490.55 88888.00 2016-07-20 21:32:53.750 202 12574.40 111.30 54490.53 88888.00 2016-07-20 21:32:53.875 202 12574.42 111.33 54490.57 88888.00 2016-07-20 21:32:54.000 202 12574.45 111.35 54490.55 88888.00 2016-07-20 21:32:54.125 202 12574.45 111.30 54490.57 88888.00 2016-07-20 21:32:54.250 202 12574.48 111.28 54490.60 88888.00 2016-07-20 21:32:54.375 202 12574.52 111.30 54490.60 88888.00 2016-07-20 21:32:54.500 202 12574.60 111.30 54490.57 88888.00 2016-07-20 21:32:54.625 202 12574.62 111.33 54490.57 88888.00 2016-07-20 21:32:54.750 202 12574.62 111.35 54490.57 88888.00 2016-07-20 21:32:54.875 202 12574.62 111.30 54490.55 88888.00 2016-07-20 21:32:55.000 202 12574.60 111.30 54490.53 88888.00 2016-07-20 21:32:55.125 202 12574.58 111.33 54490.55 88888.00 2016-07-20 21:32:55.250 202 12574.58 111.33 54490.57 88888.00 2016-07-20 21:32:55.375 202 12574.62 111.30 54490.55 88888.00 2016-07-20 21:32:55.500 202 12574.62 111.33 54490.55 88888.00 2016-07-20 21:32:55.625 202 12574.60 111.33 54490.55 88888.00 2016-07-20 21:32:55.750 202 12574.62 111.33 54490.57 88888.00 2016-07-20 21:32:55.875 202 12574.65 111.35 54490.57 88888.00 2016-07-20 21:32:56.000 202 12574.70 111.38 54490.55 88888.00 2016-07-20 21:32:56.125 202 12574.67 111.35 54490.53 88888.00 2016-07-20 21:32:56.250 202 12574.62 111.35 54490.53 88888.00 2016-07-20 21:32:56.375 202 12574.62 111.33 54490.53 88888.00 2016-07-20 21:32:56.500 202 12574.62 111.35 54490.53 88888.00 2016-07-20 21:32:56.625 202 12574.60 111.33 54490.53 88888.00 2016-07-20 21:32:56.750 202 12574.60 111.33 54490.53 88888.00 2016-07-20 21:32:56.875 202 12574.70 111.38 54490.53 88888.00 2016-07-20 21:32:57.000 202 12574.70 111.38 54490.53 88888.00 2016-07-20 21:32:57.125 202 12574.70 111.38 54490.53 88888.00 2016-07-20 21:32:57.250 202 12574.70 111.38 54490.50 88888.00 2016-07-20 21:32:57.375 202 12574.75 111.38 54490.55 88888.00 2016-07-20 21:32:57.500 202 12574.73 111.38 54490.55 88888.00 2016-07-20 21:32:57.625 202 12574.67 111.38 54490.50 88888.00 2016-07-20 21:32:57.750 202 12574.67 111.38 54490.50 88888.00 2016-07-20 21:32:57.875 202 12574.70 111.35 54490.50 88888.00 2016-07-20 21:32:58.000 202 12574.67 111.38 54490.53 88888.00 2016-07-20 21:32:58.125 202 12574.73 111.38 54490.53 88888.00 2016-07-20 21:32:58.250 202 12574.67 111.35 54490.55 88888.00 2016-07-20 21:32:58.375 202 12574.70 111.35 54490.53 88888.00 2016-07-20 21:32:58.500 202 12574.73 111.38 54490.53 88888.00 2016-07-20 21:32:58.625 202 12574.73 111.38 54490.55 88888.00 2016-07-20 21:32:58.750 202 12574.73 111.38 54490.55 88888.00 2016-07-20 21:32:58.875 202 12574.70 111.38 54490.53 88888.00 2016-07-20 21:32:59.000 202 12574.75 111.38 54490.55 88888.00 2016-07-20 21:32:59.125 202 12574.80 111.40 54490.53 88888.00 2016-07-20 21:32:59.250 202 12574.77 111.42 54490.50 88888.00 2016-07-20 21:32:59.375 202 12574.83 111.40 54490.50 88888.00 2016-07-20 21:32:59.500 202 12574.85 111.42 54490.53 88888.00 2016-07-20 21:32:59.625 202 12574.85 111.45 54490.55 88888.00 2016-07-20 21:32:59.750 202 12574.85 111.45 54490.53 88888.00 2016-07-20 21:32:59.875 202 12574.83 111.45 54490.53 88888.00 2016-07-20 21:33:00.000 202 12574.83 111.42 54490.50 88888.00 2016-07-20 21:33:00.125 202 12574.85 111.47 54490.50 88888.00 2016-07-20 21:33:00.250 202 12574.83 111.47 54490.50 88888.00 2016-07-20 21:33:00.375 202 12574.88 111.47 54490.55 88888.00 2016-07-20 21:33:00.500 202 12574.90 111.47 54490.55 88888.00 2016-07-20 21:33:00.625 202 12574.85 111.42 54490.50 88888.00 2016-07-20 21:33:00.750 202 12574.83 111.42 54490.50 88888.00 2016-07-20 21:33:00.875 202 12574.88 111.45 54490.53 88888.00 2016-07-20 21:33:01.000 202 12574.88 111.42 54490.50 88888.00 2016-07-20 21:33:01.125 202 12574.88 111.40 54490.50 88888.00 2016-07-20 21:33:01.250 202 12574.85 111.45 54490.50 88888.00 2016-07-20 21:33:01.375 202 12574.85 111.45 54490.50 88888.00 2016-07-20 21:33:01.500 202 12574.83 111.47 54490.55 88888.00 2016-07-20 21:33:01.625 202 12574.85 111.50 54490.55 88888.00 2016-07-20 21:33:01.750 202 12574.83 111.47 54490.53 88888.00 2016-07-20 21:33:01.875 202 12574.83 111.45 54490.55 88888.00 2016-07-20 21:33:02.000 202 12574.83 111.45 54490.55 88888.00 2016-07-20 21:33:02.125 202 12574.83 111.50 54490.53 88888.00 2016-07-20 21:33:02.250 202 12574.85 111.45 54490.53 88888.00 2016-07-20 21:33:02.375 202 12574.88 111.45 54490.53 88888.00 2016-07-20 21:33:02.500 202 12574.90 111.45 54490.53 88888.00 2016-07-20 21:33:02.625 202 12574.88 111.47 54490.55 88888.00 2016-07-20 21:33:02.750 202 12574.80 111.47 54490.57 88888.00 2016-07-20 21:33:02.875 202 12574.83 111.47 54490.55 88888.00 2016-07-20 21:33:03.000 202 12574.88 111.47 54490.53 88888.00 2016-07-20 21:33:03.125 202 12574.85 111.45 54490.53 88888.00 2016-07-20 21:33:03.250 202 12574.80 111.50 54490.55 88888.00 2016-07-20 21:33:03.375 202 12574.80 111.50 54490.53 88888.00 2016-07-20 21:33:03.500 202 12574.75 111.53 54490.55 88888.00 2016-07-20 21:33:03.625 202 12574.80 111.50 54490.55 88888.00 2016-07-20 21:33:03.750 202 12574.83 111.50 54490.55 88888.00 2016-07-20 21:33:03.875 202 12574.83 111.53 54490.55 88888.00 2016-07-20 21:33:04.000 202 12574.88 111.53 54490.50 88888.00 2016-07-20 21:33:04.125 202 12574.83 111.53 54490.53 88888.00 2016-07-20 21:33:04.250 202 12574.75 111.53 54490.55 88888.00 2016-07-20 21:33:04.375 202 12574.75 111.53 54490.55 88888.00 2016-07-20 21:33:04.500 202 12574.75 111.55 54490.55 88888.00 2016-07-20 21:33:04.625 202 12574.75 111.55 54490.55 88888.00 2016-07-20 21:33:04.750 202 12574.77 111.53 54490.60 88888.00 2016-07-20 21:33:04.875 202 12574.75 111.53 54490.57 88888.00 2016-07-20 21:33:05.000 202 12574.70 111.53 54490.57 88888.00 2016-07-20 21:33:05.125 202 12574.67 111.50 54490.57 88888.00 2016-07-20 21:33:05.250 202 12574.62 111.50 54490.57 88888.00 2016-07-20 21:33:05.375 202 12574.62 111.53 54490.57 88888.00 2016-07-20 21:33:05.500 202 12574.65 111.55 54490.55 88888.00 2016-07-20 21:33:05.625 202 12574.65 111.53 54490.57 88888.00 2016-07-20 21:33:05.750 202 12574.70 111.50 54490.57 88888.00 2016-07-20 21:33:05.875 202 12574.73 111.50 54490.57 88888.00 2016-07-20 21:33:06.000 202 12574.70 111.53 54490.57 88888.00 2016-07-20 21:33:06.125 202 12574.67 111.53 54490.60 88888.00 2016-07-20 21:33:06.250 202 12574.67 111.50 54490.60 88888.00 2016-07-20 21:33:06.375 202 12574.65 111.50 54490.60 88888.00 2016-07-20 21:33:06.500 202 12574.60 111.53 54490.60 88888.00 2016-07-20 21:33:06.625 202 12574.65 111.53 54490.62 88888.00 2016-07-20 21:33:06.750 202 12574.65 111.55 54490.60 88888.00 2016-07-20 21:33:06.875 202 12574.58 111.50 54490.60 88888.00 2016-07-20 21:33:07.000 202 12574.55 111.53 54490.62 88888.00 2016-07-20 21:33:07.125 202 12574.60 111.53 54490.62 88888.00 2016-07-20 21:33:07.250 202 12574.62 111.50 54490.62 88888.00 2016-07-20 21:33:07.375 202 12574.65 111.53 54490.60 88888.00 2016-07-20 21:33:07.500 202 12574.62 111.55 54490.60 88888.00 2016-07-20 21:33:07.625 202 12574.55 111.58 54490.60 88888.00 2016-07-20 21:33:07.750 202 12574.58 111.55 54490.62 88888.00 2016-07-20 21:33:07.875 202 12574.62 111.55 54490.60 88888.00 2016-07-20 21:33:08.000 202 12574.65 111.55 54490.60 88888.00 2016-07-20 21:33:08.125 202 12574.62 111.58 54490.62 88888.00 2016-07-20 21:33:08.250 202 12574.55 111.53 54490.62 88888.00 2016-07-20 21:33:08.375 202 12574.55 111.53 54490.65 88888.00 2016-07-20 21:33:08.500 202 12574.52 111.55 54490.68 88888.00 2016-07-20 21:33:08.625 202 12574.58 111.53 54490.68 88888.00 2016-07-20 21:33:08.750 202 12574.65 111.55 54490.65 88888.00 2016-07-20 21:33:08.875 202 12574.67 111.58 54490.68 88888.00 2016-07-20 21:33:09.000 202 12574.65 111.58 54490.68 88888.00 2016-07-20 21:33:09.125 202 12574.65 111.58 54490.65 88888.00 2016-07-20 21:33:09.250 202 12574.58 111.55 54490.65 88888.00 2016-07-20 21:33:09.375 202 12574.55 111.55 54490.65 88888.00 2016-07-20 21:33:09.500 202 12574.58 111.58 54490.62 88888.00 2016-07-20 21:33:09.625 202 12574.58 111.55 54490.65 88888.00 2016-07-20 21:33:09.750 202 12574.52 111.55 54490.65 88888.00 2016-07-20 21:33:09.875 202 12574.50 111.55 54490.68 88888.00 2016-07-20 21:33:10.000 202 12574.52 111.55 54490.68 88888.00 2016-07-20 21:33:10.125 202 12574.52 111.53 54490.70 88888.00 2016-07-20 21:33:10.250 202 12574.52 111.53 54490.68 88888.00 2016-07-20 21:33:10.375 202 12574.55 111.53 54490.65 88888.00 2016-07-20 21:33:10.500 202 12574.60 111.55 54490.65 88888.00 2016-07-20 21:33:10.625 202 12574.62 111.55 54490.68 88888.00 2016-07-20 21:33:10.750 202 12574.55 111.58 54490.68 88888.00 2016-07-20 21:33:10.875 202 12574.52 111.58 54490.68 88888.00 2016-07-20 21:33:11.000 202 12574.55 111.55 54490.70 88888.00 2016-07-20 21:33:11.125 202 12574.55 111.58 54490.70 88888.00 2016-07-20 21:33:11.250 202 12574.50 111.55 54490.70 88888.00 2016-07-20 21:33:11.375 202 12574.55 111.53 54490.70 88888.00 2016-07-20 21:33:11.500 202 12574.55 111.55 54490.72 88888.00 2016-07-20 21:33:11.625 202 12574.55 111.58 54490.70 88888.00 2016-07-20 21:33:11.750 202 12574.58 111.58 54490.68 88888.00 2016-07-20 21:33:11.875 202 12574.58 111.58 54490.68 88888.00 2016-07-20 21:33:12.000 202 12574.58 111.55 54490.65 88888.00 2016-07-20 21:33:12.125 202 12574.60 111.55 54490.65 88888.00 2016-07-20 21:33:12.250 202 12574.60 111.53 54490.68 88888.00 2016-07-20 21:33:12.375 202 12574.65 111.55 54490.68 88888.00 2016-07-20 21:33:12.500 202 12574.67 111.58 54490.68 88888.00 2016-07-20 21:33:12.625 202 12574.73 111.55 54490.68 88888.00 2016-07-20 21:33:12.750 202 12574.70 111.55 54490.68 88888.00 2016-07-20 21:33:12.875 202 12574.70 111.53 54490.68 88888.00 2016-07-20 21:33:13.000 202 12574.75 111.50 54490.68 88888.00 2016-07-20 21:33:13.125 202 12574.70 111.50 54490.68 88888.00 2016-07-20 21:33:13.250 202 12574.67 111.50 54490.70 88888.00 2016-07-20 21:33:13.375 202 12574.70 111.53 54490.70 88888.00 2016-07-20 21:33:13.500 202 12574.73 111.53 54490.70 88888.00 2016-07-20 21:33:13.625 202 12574.75 111.55 54490.70 88888.00 2016-07-20 21:33:13.750 202 12574.70 111.55 54490.70 88888.00 2016-07-20 21:33:13.875 202 12574.62 111.55 54490.68 88888.00 2016-07-20 21:33:14.000 202 12574.62 111.53 54490.70 88888.00 2016-07-20 21:33:14.125 202 12574.62 111.55 54490.70 88888.00 2016-07-20 21:33:14.250 202 12574.67 111.50 54490.68 88888.00 2016-07-20 21:33:14.375 202 12574.80 111.53 54490.65 88888.00 2016-07-20 21:33:14.500 202 12574.85 111.55 54490.68 88888.00 2016-07-20 21:33:14.625 202 12574.83 111.53 54490.68 88888.00 2016-07-20 21:33:14.750 202 12574.77 111.53 54490.65 88888.00 2016-07-20 21:33:14.875 202 12574.83 111.53 54490.70 88888.00 2016-07-20 21:33:15.000 202 12574.88 111.50 54490.68 88888.00 2016-07-20 21:33:15.125 202 12574.85 111.53 54490.70 88888.00 2016-07-20 21:33:15.250 202 12574.77 111.47 54490.70 88888.00 2016-07-20 21:33:15.375 202 12574.77 111.50 54490.70 88888.00 2016-07-20 21:33:15.500 202 12574.77 111.47 54490.70 88888.00 2016-07-20 21:33:15.625 202 12574.80 111.47 54490.68 88888.00 2016-07-20 21:33:15.750 202 12574.85 111.47 54490.68 88888.00 2016-07-20 21:33:15.875 202 12574.83 111.50 54490.68 88888.00 2016-07-20 21:33:16.000 202 12574.85 111.47 54490.68 88888.00 2016-07-20 21:33:16.125 202 12574.95 111.45 54490.68 88888.00 2016-07-20 21:33:16.250 202 12574.95 111.47 54490.70 88888.00 2016-07-20 21:33:16.375 202 12574.92 111.47 54490.72 88888.00 2016-07-20 21:33:16.500 202 12574.90 111.47 54490.72 88888.00 2016-07-20 21:33:16.625 202 12574.98 111.47 54490.70 88888.00 2016-07-20 21:33:16.750 202 12575.00 111.47 54490.70 88888.00 2016-07-20 21:33:16.875 202 12575.00 111.47 54490.68 88888.00 2016-07-20 21:33:17.000 202 12575.05 111.45 54490.68 88888.00 2016-07-20 21:33:17.125 202 12575.05 111.45 54490.70 88888.00 2016-07-20 21:33:17.250 202 12575.00 111.42 54490.68 88888.00 2016-07-20 21:33:17.375 202 12575.02 111.42 54490.68 88888.00 2016-07-20 21:33:17.500 202 12575.05 111.45 54490.65 88888.00 2016-07-20 21:33:17.625 202 12575.05 111.45 54490.68 88888.00 2016-07-20 21:33:17.750 202 12575.10 111.42 54490.68 88888.00 2016-07-20 21:33:17.875 202 12575.10 111.45 54490.68 88888.00 2016-07-20 21:33:18.000 202 12575.00 111.45 54490.68 88888.00 2016-07-20 21:33:18.125 202 12575.02 111.42 54490.65 88888.00 2016-07-20 21:33:18.250 202 12575.08 111.40 54490.70 88888.00 2016-07-20 21:33:18.375 202 12575.12 111.42 54490.68 88888.00 2016-07-20 21:33:18.500 202 12575.10 111.40 54490.70 88888.00 2016-07-20 21:33:18.625 202 12575.10 111.40 54490.68 88888.00 2016-07-20 21:33:18.750 202 12575.05 111.40 54490.65 88888.00 2016-07-20 21:33:18.875 202 12575.08 111.42 54490.65 88888.00 2016-07-20 21:33:19.000 202 12575.05 111.40 54490.65 88888.00 2016-07-20 21:33:19.125 202 12575.05 111.40 54490.70 88888.00 2016-07-20 21:33:19.250 202 12575.08 111.35 54490.68 88888.00 2016-07-20 21:33:19.375 202 12575.15 111.35 54490.65 88888.00 2016-07-20 21:33:19.500 202 12575.17 111.40 54490.70 88888.00 2016-07-20 21:33:19.625 202 12575.17 111.40 54490.68 88888.00 2016-07-20 21:33:19.750 202 12575.23 111.40 54490.70 88888.00 2016-07-20 21:33:19.875 202 12575.23 111.40 54490.68 88888.00 2016-07-20 21:33:20.000 202 12575.17 111.38 54490.70 88888.00 2016-07-20 21:33:20.125 202 12575.17 111.40 54490.72 88888.00 2016-07-20 21:33:20.250 202 12575.17 111.38 54490.70 88888.00 2016-07-20 21:33:20.375 202 12575.20 111.38 54490.72 88888.00 2016-07-20 21:33:20.500 202 12575.23 111.40 54490.70 88888.00 2016-07-20 21:33:20.625 202 12575.20 111.40 54490.70 88888.00 2016-07-20 21:33:20.750 202 12575.23 111.38 54490.68 88888.00 2016-07-20 21:33:20.875 202 12575.23 111.38 54490.70 88888.00 2016-07-20 21:33:21.000 202 12575.27 111.35 54490.68 88888.00 2016-07-20 21:33:21.125 202 12575.27 111.35 54490.68 88888.00 2016-07-20 21:33:21.250 202 12575.27 111.38 54490.70 88888.00 2016-07-20 21:33:21.375 202 12575.30 111.38 54490.68 88888.00 2016-07-20 21:33:21.500 202 12575.30 111.35 54490.70 88888.00 2016-07-20 21:33:21.625 202 12575.30 111.33 54490.65 88888.00 2016-07-20 21:33:21.750 202 12575.30 111.38 54490.68 88888.00 2016-07-20 21:33:21.875 202 12575.33 111.40 54490.68 88888.00 2016-07-20 21:33:22.000 202 12575.35 111.38 54490.68 88888.00 2016-07-20 21:33:22.125 202 12575.35 111.38 54490.68 88888.00 2016-07-20 21:33:22.250 202 12575.33 111.35 54490.70 88888.00 2016-07-20 21:33:22.375 202 12575.38 111.35 54490.70 88888.00 2016-07-20 21:33:22.500 202 12575.35 111.35 54490.70 88888.00 2016-07-20 21:33:22.625 202 12575.27 111.38 54490.72 88888.00 2016-07-20 21:33:22.750 202 12575.33 111.38 54490.72 88888.00 2016-07-20 21:33:22.875 202 12575.35 111.35 54490.72 88888.00 2016-07-20 21:33:23.000 202 12575.40 111.38 54490.70 88888.00 2016-07-20 21:33:23.125 202 12575.40 111.35 54490.72 88888.00 2016-07-20 21:33:23.250 202 12575.33 111.35 54490.72 88888.00 2016-07-20 21:33:23.375 202 12575.38 111.35 54490.75 88888.00 2016-07-20 21:33:23.500 202 12575.35 111.40 54490.72 88888.00 2016-07-20 21:33:23.625 202 12575.35 111.40 54490.75 88888.00 2016-07-20 21:33:23.750 202 12575.38 111.35 54490.72 88888.00 2016-07-20 21:33:23.875 202 12575.38 111.35 54490.75 88888.00 2016-07-20 21:33:24.000 202 12575.42 111.38 54490.72 88888.00 2016-07-20 21:33:24.125 202 12575.45 111.38 54490.70 88888.00 2016-07-20 21:33:24.250 202 12575.42 111.33 54490.72 88888.00 2016-07-20 21:33:24.375 202 12575.42 111.35 54490.70 88888.00 2016-07-20 21:33:24.500 202 12575.40 111.33 54490.72 88888.00 2016-07-20 21:33:24.625 202 12575.38 111.35 54490.70 88888.00 2016-07-20 21:33:24.750 202 12575.35 111.35 54490.70 88888.00 2016-07-20 21:33:24.875 202 12575.40 111.35 54490.72 88888.00 2016-07-20 21:33:25.000 202 12575.42 111.35 54490.75 88888.00 2016-07-20 21:33:25.125 202 12575.50 111.33 54490.75 88888.00 2016-07-20 21:33:25.250 202 12575.42 111.30 54490.75 88888.00 2016-07-20 21:33:25.375 202 12575.40 111.33 54490.72 88888.00 2016-07-20 21:33:25.500 202 12575.35 111.33 54490.75 88888.00 2016-07-20 21:33:25.625 202 12575.35 111.33 54490.72 88888.00 2016-07-20 21:33:25.750 202 12575.38 111.30 54490.72 88888.00 2016-07-20 21:33:25.875 202 12575.35 111.33 54490.72 88888.00 2016-07-20 21:33:26.000 202 12575.35 111.30 54490.72 88888.00 2016-07-20 21:33:26.125 202 12575.35 111.33 54490.72 88888.00 2016-07-20 21:33:26.250 202 12575.38 111.30 54490.78 88888.00 2016-07-20 21:33:26.375 202 12575.40 111.30 54490.78 88888.00 2016-07-20 21:33:26.500 202 12575.35 111.33 54490.78 88888.00 2016-07-20 21:33:26.625 202 12575.33 111.30 54490.78 88888.00 2016-07-20 21:33:26.750 202 12575.30 111.30 54490.75 88888.00 2016-07-20 21:33:26.875 202 12575.27 111.30 54490.72 88888.00 2016-07-20 21:33:27.000 202 12575.30 111.28 54490.72 88888.00 2016-07-20 21:33:27.125 202 12575.23 111.30 54490.75 88888.00 2016-07-20 21:33:27.250 202 12575.20 111.30 54490.75 88888.00 2016-07-20 21:33:27.375 202 12575.27 111.30 54490.72 88888.00 2016-07-20 21:33:27.500 202 12575.27 111.28 54490.70 88888.00 2016-07-20 21:33:27.625 202 12575.27 111.28 54490.70 88888.00 2016-07-20 21:33:27.750 202 12575.25 111.30 54490.68 88888.00 2016-07-20 21:33:27.875 202 12575.25 111.30 54490.70 88888.00 2016-07-20 21:33:28.000 202 12575.23 111.25 54490.72 88888.00 2016-07-20 21:33:28.125 202 12575.20 111.25 54490.75 88888.00 2016-07-20 21:33:28.250 202 12575.20 111.22 54490.75 88888.00 2016-07-20 21:33:28.375 202 12575.20 111.25 54490.75 88888.00 2016-07-20 21:33:28.500 202 12575.17 111.25 54490.78 88888.00 2016-07-20 21:33:28.625 202 12575.20 111.22 54490.78 88888.00 2016-07-20 21:33:28.750 202 12575.20 111.25 54490.80 88888.00 2016-07-20 21:33:28.875 202 12575.20 111.22 54490.80 88888.00 2016-07-20 21:33:29.000 202 12575.23 111.25 54490.72 88888.00 2016-07-20 21:33:29.125 202 12575.23 111.22 54490.75 88888.00 2016-07-20 21:33:29.250 202 12575.15 111.22 54490.78 88888.00 2016-07-20 21:33:29.375 202 12575.20 111.22 54490.78 88888.00 2016-07-20 21:33:29.500 202 12575.25 111.22 54490.78 88888.00 2016-07-20 21:33:29.625 202 12575.25 111.22 54490.78 88888.00 2016-07-20 21:33:29.750 202 12575.25 111.20 54490.80 88888.00 2016-07-20 21:33:29.875 202 12575.25 111.20 54490.80 88888.00 2016-07-20 21:33:30.000 202 12575.23 111.17 54490.80 88888.00 2016-07-20 21:33:30.125 202 12575.20 111.17 54490.82 88888.00 2016-07-20 21:33:30.250 202 12575.17 111.17 54490.78 88888.00 2016-07-20 21:33:30.375 202 12575.17 111.20 54490.78 88888.00 2016-07-20 21:33:30.500 202 12575.17 111.17 54490.78 88888.00 2016-07-20 21:33:30.625 202 12575.17 111.17 54490.78 88888.00 2016-07-20 21:33:30.750 202 12575.15 111.15 54490.78 88888.00 2016-07-20 21:33:30.875 202 12575.20 111.15 54490.80 88888.00 2016-07-20 21:33:31.000 202 12575.17 111.15 54490.78 88888.00 2016-07-20 21:33:31.125 202 12575.17 111.15 54490.80 88888.00 2016-07-20 21:33:31.250 202 12575.20 111.12 54490.80 88888.00 2016-07-20 21:33:31.375 202 12575.17 111.12 54490.82 88888.00 2016-07-20 21:33:31.500 202 12575.20 111.12 54490.82 88888.00 2016-07-20 21:33:31.625 202 12575.20 111.12 54490.82 88888.00 2016-07-20 21:33:31.750 202 12575.15 111.08 54490.80 88888.00 2016-07-20 21:33:31.875 202 12575.15 111.08 54490.78 88888.00 2016-07-20 21:33:32.000 202 12575.17 111.08 54490.80 88888.00 2016-07-20 21:33:32.125 202 12575.17 111.05 54490.80 88888.00 2016-07-20 21:33:32.250 202 12575.17 111.03 54490.80 88888.00 2016-07-20 21:33:32.375 202 12575.23 111.05 54490.82 88888.00 2016-07-20 21:33:32.500 202 12575.23 111.05 54490.82 88888.00 2016-07-20 21:33:32.625 202 12575.23 111.03 54490.78 88888.00 2016-07-20 21:33:32.750 202 12575.17 111.03 54490.78 88888.00 2016-07-20 21:33:32.875 202 12575.15 111.03 54490.80 88888.00 2016-07-20 21:33:33.000 202 12575.15 111.00 54490.80 88888.00 2016-07-20 21:33:33.125 202 12575.17 110.97 54490.80 88888.00 2016-07-20 21:33:33.250 202 12575.15 110.97 54490.85 88888.00 2016-07-20 21:33:33.375 202 12575.12 111.00 54490.82 88888.00 2016-07-20 21:33:33.500 202 12575.08 110.97 54490.82 88888.00 2016-07-20 21:33:33.625 202 12575.10 110.95 54490.80 88888.00 2016-07-20 21:33:33.750 202 12575.17 110.95 54490.80 88888.00 2016-07-20 21:33:33.875 202 12575.17 110.95 54490.82 88888.00 2016-07-20 21:33:34.000 202 12575.20 110.90 54490.80 88888.00 2016-07-20 21:33:34.125 202 12575.20 110.90 54490.82 88888.00 2016-07-20 21:33:34.250 202 12575.20 110.90 54490.82 88888.00 2016-07-20 21:33:34.375 202 12575.17 110.90 54490.82 88888.00 2016-07-20 21:33:34.500 202 12575.17 110.90 54490.80 88888.00 2016-07-20 21:33:34.625 202 12575.20 110.88 54490.80 88888.00 2016-07-20 21:33:34.750 202 12575.23 110.85 54490.82 88888.00 2016-07-20 21:33:34.875 202 12575.20 110.85 54490.80 88888.00 2016-07-20 21:33:35.000 202 12575.25 110.83 54490.80 88888.00 2016-07-20 21:33:35.125 202 12575.25 110.83 54490.80 88888.00 2016-07-20 21:33:35.250 202 12575.30 110.83 54490.80 88888.00 2016-07-20 21:33:35.375 202 12575.35 110.80 54490.80 88888.00 2016-07-20 21:33:35.500 202 12575.33 110.80 54490.82 88888.00 2016-07-20 21:33:35.625 202 12575.33 110.80 54490.80 88888.00 2016-07-20 21:33:35.750 202 12575.35 110.80 54490.80 88888.00 2016-07-20 21:33:35.875 202 12575.35 110.78 54490.80 88888.00 2016-07-20 21:33:36.000 202 12575.30 110.78 54490.80 88888.00 2016-07-20 21:33:36.125 202 12575.25 110.80 54490.82 88888.00 2016-07-20 21:33:36.250 202 12575.20 110.78 54490.85 88888.00 2016-07-20 21:33:36.375 202 12575.27 110.78 54490.85 88888.00 2016-07-20 21:33:36.500 202 12575.33 110.80 54490.82 88888.00 2016-07-20 21:33:36.625 202 12575.35 110.75 54490.82 88888.00 2016-07-20 21:33:36.750 202 12575.40 110.72 54490.85 88888.00 2016-07-20 21:33:36.875 202 12575.40 110.75 54490.82 88888.00 2016-07-20 21:33:37.000 202 12575.35 110.75 54490.82 88888.00 2016-07-20 21:33:37.125 202 12575.38 110.75 54490.82 88888.00 2016-07-20 21:33:37.250 202 12575.40 110.75 54490.82 88888.00 2016-07-20 21:33:37.375 202 12575.42 110.75 54490.82 88888.00 2016-07-20 21:33:37.500 202 12575.42 110.70 54490.80 88888.00 2016-07-20 21:33:37.625 202 12575.48 110.72 54490.80 88888.00 2016-07-20 21:33:37.750 202 12575.45 110.72 54490.80 88888.00 2016-07-20 21:33:37.875 202 12575.40 110.72 54490.80 88888.00 2016-07-20 21:33:38.000 202 12575.38 110.70 54490.82 88888.00 2016-07-20 21:33:38.125 202 12575.42 110.70 54490.80 88888.00 2016-07-20 21:33:38.250 202 12575.48 110.72 54490.82 88888.00 2016-07-20 21:33:38.375 202 12575.55 110.72 54490.80 88888.00 2016-07-20 21:33:38.500 202 12575.55 110.72 54490.78 88888.00 2016-07-20 21:33:38.625 202 12575.58 110.72 54490.78 88888.00 2016-07-20 21:33:38.750 202 12575.58 110.70 54490.75 88888.00 2016-07-20 21:33:38.875 202 12575.58 110.65 54490.80 88888.00 2016-07-20 21:33:39.000 202 12575.58 110.67 54490.80 88888.00 2016-07-20 21:33:39.125 202 12575.55 110.70 54490.80 88888.00 2016-07-20 21:33:39.250 202 12575.48 110.58 54490.72 88888.00 2016-07-20 21:33:39.375 202 12575.42 110.55 54490.75 88888.00 2016-07-20 21:33:39.500 202 12575.58 110.65 54490.80 88888.00 2016-07-20 21:33:39.625 202 12575.62 110.67 54490.82 88888.00 2016-07-20 21:33:39.750 202 12575.62 110.67 54490.80 88888.00 2016-07-20 21:33:39.875 202 12575.65 110.65 54490.80 88888.00 2016-07-20 21:33:40.000 202 12575.70 110.65 54490.80 88888.00 2016-07-20 21:33:40.125 202 12575.73 110.67 54490.78 88888.00 2016-07-20 21:33:40.250 202 12575.67 110.67 54490.78 88888.00 2016-07-20 21:33:40.375 202 12575.70 110.70 54490.80 88888.00 2016-07-20 21:33:40.500 202 12575.70 110.67 54490.78 88888.00 2016-07-20 21:33:40.625 202 12575.73 110.65 54490.80 88888.00 2016-07-20 21:33:40.750 202 12575.73 110.67 54490.78 88888.00 2016-07-20 21:33:40.875 202 12575.67 110.65 54490.78 88888.00 2016-07-20 21:33:41.000 202 12575.65 110.67 54490.78 88888.00 2016-07-20 21:33:41.125 202 12575.62 110.67 54490.80 88888.00 2016-07-20 21:33:41.250 202 12575.58 110.67 54490.78 88888.00 2016-07-20 21:33:41.375 202 12575.65 110.70 54490.78 88888.00 2016-07-20 21:33:41.500 202 12575.75 110.70 54490.78 88888.00 2016-07-20 21:33:41.625 202 12575.75 110.70 54490.80 88888.00 2016-07-20 21:33:41.750 202 12575.80 110.70 54490.80 88888.00 2016-07-20 21:33:41.875 202 12575.80 110.70 54490.80 88888.00 2016-07-20 21:33:42.000 202 12575.83 110.67 54490.80 88888.00 2016-07-20 21:33:42.125 202 12575.83 110.67 54490.80 88888.00 2016-07-20 21:33:42.250 202 12575.83 110.67 54490.78 88888.00 2016-07-20 21:33:42.375 202 12575.77 110.70 54490.78 88888.00 2016-07-20 21:33:42.500 202 12575.70 110.70 54490.78 88888.00 2016-07-20 21:33:42.625 202 12575.73 110.67 54490.78 88888.00 2016-07-20 21:33:42.750 202 12575.77 110.67 54490.80 88888.00 2016-07-20 21:33:42.875 202 12575.83 110.67 54490.80 88888.00 2016-07-20 21:33:43.000 202 12575.88 110.67 54490.78 88888.00 2016-07-20 21:33:43.125 202 12575.83 110.70 54490.80 88888.00 2016-07-20 21:33:43.250 202 12575.83 110.70 54490.78 88888.00 2016-07-20 21:33:43.375 202 12575.80 110.72 54490.78 88888.00 2016-07-20 21:33:43.500 202 12575.77 110.75 54490.80 88888.00 2016-07-20 21:33:43.625 202 12575.77 110.72 54490.80 88888.00 2016-07-20 21:33:43.750 202 12575.83 110.75 54490.75 88888.00 2016-07-20 21:33:43.875 202 12575.85 110.75 54490.80 88888.00 2016-07-20 21:33:44.000 202 12575.85 110.72 54490.78 88888.00 2016-07-20 21:33:44.125 202 12575.80 110.75 54490.82 88888.00 2016-07-20 21:33:44.250 202 12575.77 110.75 54490.82 88888.00 2016-07-20 21:33:44.375 202 12575.85 110.78 54490.78 88888.00 2016-07-20 21:33:44.500 202 12575.88 110.78 54490.80 88888.00 2016-07-20 21:33:44.625 202 12575.90 110.75 54490.78 88888.00 2016-07-20 21:33:44.750 202 12575.90 110.78 54490.80 88888.00 2016-07-20 21:33:44.875 202 12575.88 110.78 54490.78 88888.00 2016-07-20 21:33:45.000 202 12575.90 110.78 54490.78 88888.00 2016-07-20 21:33:45.125 202 12575.92 110.78 54490.78 88888.00 2016-07-20 21:33:45.250 202 12575.85 110.75 54490.80 88888.00 2016-07-20 21:33:45.375 202 12575.77 110.78 54490.80 88888.00 2016-07-20 21:33:45.500 202 12575.75 110.78 54490.82 88888.00 2016-07-20 21:33:45.625 202 12575.83 110.80 54490.80 88888.00 2016-07-20 21:33:45.750 202 12575.85 110.83 54490.80 88888.00 2016-07-20 21:33:45.875 202 12575.80 110.83 54490.82 88888.00 2016-07-20 21:33:46.000 202 12575.85 110.80 54490.80 88888.00 2016-07-20 21:33:46.125 202 12575.80 110.78 54490.82 88888.00 2016-07-20 21:33:46.250 202 12575.75 110.78 54490.80 88888.00 2016-07-20 21:33:46.375 202 12575.80 110.80 54490.80 88888.00 2016-07-20 21:33:46.500 202 12575.80 110.85 54490.80 88888.00 2016-07-20 21:33:46.625 202 12575.77 110.83 54490.82 88888.00 2016-07-20 21:33:46.750 202 12575.80 110.80 54490.80 88888.00 2016-07-20 21:33:46.875 202 12575.80 110.83 54490.82 88888.00 2016-07-20 21:33:47.000 202 12575.85 110.83 54490.82 88888.00 2016-07-20 21:33:47.125 202 12575.90 110.83 54490.82 88888.00 2016-07-20 21:33:47.250 202 12575.80 110.83 54490.82 88888.00 2016-07-20 21:33:47.375 202 12575.73 110.85 54490.85 88888.00 2016-07-20 21:33:47.500 202 12575.75 110.85 54490.82 88888.00 2016-07-20 21:33:47.625 202 12575.77 110.85 54490.82 88888.00 2016-07-20 21:33:47.750 202 12575.77 110.85 54490.82 88888.00 2016-07-20 21:33:47.875 202 12575.83 110.88 54490.82 88888.00 2016-07-20 21:33:48.000 202 12575.85 110.88 54490.85 88888.00 2016-07-20 21:33:48.125 202 12575.77 110.85 54490.85 88888.00 2016-07-20 21:33:48.250 202 12575.73 110.85 54490.88 88888.00 2016-07-20 21:33:48.375 202 12575.77 110.88 54490.85 88888.00 2016-07-20 21:33:48.500 202 12575.77 110.90 54490.82 88888.00 2016-07-20 21:33:48.625 202 12575.73 110.90 54490.82 88888.00 2016-07-20 21:33:48.750 202 12575.73 110.90 54490.82 88888.00 2016-07-20 21:33:48.875 202 12575.70 110.92 54490.85 88888.00 2016-07-20 21:33:49.000 202 12575.67 110.90 54490.82 88888.00 2016-07-20 21:33:49.125 202 12575.70 110.90 54490.82 88888.00 2016-07-20 21:33:49.250 202 12575.65 110.90 54490.85 88888.00 2016-07-20 21:33:49.375 202 12575.70 110.92 54490.82 88888.00 2016-07-20 21:33:49.500 202 12575.73 110.92 54490.85 88888.00 2016-07-20 21:33:49.625 202 12575.77 110.92 54490.90 88888.00 2016-07-20 21:33:49.750 202 12575.77 110.95 54490.88 88888.00 2016-07-20 21:33:49.875 202 12575.77 110.95 54490.88 88888.00 2016-07-20 21:33:50.000 202 12575.77 110.95 54490.88 88888.00 2016-07-20 21:33:50.125 202 12575.80 110.95 54490.85 88888.00 2016-07-20 21:33:50.250 202 12575.70 110.95 54490.90 88888.00 2016-07-20 21:33:50.375 202 12575.62 110.95 54490.88 88888.00 2016-07-20 21:33:50.500 202 12575.62 110.95 54490.88 88888.00 2016-07-20 21:33:50.625 202 12575.62 110.97 54490.88 88888.00 2016-07-20 21:33:50.750 202 12575.60 110.97 54490.88 88888.00 2016-07-20 21:33:50.875 202 12575.58 111.00 54490.90 88888.00 2016-07-20 21:33:51.000 202 12575.58 111.03 54490.90 88888.00 2016-07-20 21:33:51.125 202 12575.58 111.00 54490.90 88888.00 2016-07-20 21:33:51.250 202 12575.52 110.97 54490.90 88888.00 2016-07-20 21:33:51.375 202 12575.60 110.97 54490.90 88888.00 2016-07-20 21:33:51.500 202 12575.62 111.00 54490.88 88888.00 2016-07-20 21:33:51.625 202 12575.55 111.00 54490.90 88888.00 2016-07-20 21:33:51.750 202 12575.52 110.97 54490.90 88888.00 2016-07-20 21:33:51.875 202 12575.55 110.97 54490.93 88888.00 2016-07-20 21:33:52.000 202 12575.60 110.97 54490.90 88888.00 2016-07-20 21:33:52.125 202 12575.58 110.97 54490.90 88888.00 2016-07-20 21:33:52.250 202 12575.58 110.97 54490.90 88888.00 2016-07-20 21:33:52.375 202 12575.67 111.00 54490.90 88888.00 2016-07-20 21:33:52.500 202 12575.67 111.00 54490.90 88888.00 2016-07-20 21:33:52.625 202 12575.70 111.00 54490.90 88888.00 2016-07-20 21:33:52.750 202 12575.70 110.97 54490.90 88888.00 2016-07-20 21:33:52.875 202 12575.73 111.00 54490.90 88888.00 2016-07-20 21:33:53.000 202 12575.67 111.03 54490.88 88888.00 2016-07-20 21:33:53.125 202 12575.60 111.03 54490.88 88888.00 2016-07-20 21:33:53.250 202 12575.62 111.00 54490.90 88888.00 2016-07-20 21:33:53.375 202 12575.70 111.00 54490.93 88888.00 2016-07-20 21:33:53.500 202 12575.67 111.00 54490.93 88888.00 2016-07-20 21:33:53.625 202 12575.62 111.00 54490.93 88888.00 2016-07-20 21:33:53.750 202 12575.60 111.03 54490.95 88888.00 2016-07-20 21:33:53.875 202 12575.58 111.03 54490.95 88888.00 2016-07-20 21:33:54.000 202 12575.58 111.03 54490.95 88888.00 2016-07-20 21:33:54.125 202 12575.58 111.03 54490.97 88888.00 2016-07-20 21:33:54.250 202 12575.60 111.00 54490.95 88888.00 2016-07-20 21:33:54.375 202 12575.60 111.00 54490.90 88888.00 2016-07-20 21:33:54.500 202 12575.58 111.03 54490.90 88888.00 2016-07-20 21:33:54.625 202 12575.58 111.05 54490.93 88888.00 2016-07-20 21:33:54.750 202 12575.60 111.05 54490.93 88888.00 2016-07-20 21:33:54.875 202 12575.65 111.08 54490.95 88888.00 2016-07-20 21:33:55.000 202 12575.62 111.05 54490.93 88888.00 2016-07-20 21:33:55.125 202 12575.60 111.03 54490.93 88888.00 2016-07-20 21:33:55.250 202 12575.58 111.03 54490.93 88888.00 2016-07-20 21:33:55.375 202 12575.58 111.03 54490.93 88888.00 2016-07-20 21:33:55.500 202 12575.60 111.05 54490.93 88888.00 2016-07-20 21:33:55.625 202 12575.62 111.08 54490.93 88888.00 2016-07-20 21:33:55.750 202 12575.60 111.05 54490.93 88888.00 2016-07-20 21:33:55.875 202 12575.58 111.08 54490.93 88888.00 2016-07-20 21:33:56.000 202 12575.60 111.08 54490.90 88888.00 2016-07-20 21:33:56.125 202 12575.65 111.08 54490.93 88888.00 2016-07-20 21:33:56.250 202 12575.60 111.08 54490.93 88888.00 2016-07-20 21:33:56.375 202 12575.60 111.10 54490.90 88888.00 2016-07-20 21:33:56.500 202 12575.62 111.10 54490.93 88888.00 2016-07-20 21:33:56.625 202 12575.67 111.08 54490.90 88888.00 2016-07-20 21:33:56.750 202 12575.67 111.08 54490.90 88888.00 2016-07-20 21:33:56.875 202 12575.62 111.08 54490.90 88888.00 2016-07-20 21:33:57.000 202 12575.62 111.08 54490.90 88888.00 2016-07-20 21:33:57.125 202 12575.65 111.10 54490.93 88888.00 2016-07-20 21:33:57.250 202 12575.65 111.10 54490.95 88888.00 2016-07-20 21:33:57.375 202 12575.65 111.10 54490.93 88888.00 2016-07-20 21:33:57.500 202 12575.62 111.10 54490.90 88888.00 2016-07-20 21:33:57.625 202 12575.70 111.10 54490.90 88888.00 2016-07-20 21:33:57.750 202 12575.75 111.10 54490.90 88888.00 2016-07-20 21:33:57.875 202 12575.70 111.12 54490.93 88888.00 2016-07-20 21:33:58.000 202 12575.67 111.10 54490.93 88888.00 2016-07-20 21:33:58.125 202 12575.58 111.12 54490.93 88888.00 2016-07-20 21:33:58.250 202 12575.58 111.12 54490.93 88888.00 2016-07-20 21:33:58.375 202 12575.62 111.12 54490.90 88888.00 2016-07-20 21:33:58.500 202 12575.65 111.15 54490.90 88888.00 2016-07-20 21:33:58.625 202 12575.62 111.15 54490.90 88888.00 2016-07-20 21:33:58.750 202 12575.62 111.17 54490.90 88888.00 2016-07-20 21:33:58.875 202 12575.62 111.17 54490.90 88888.00 2016-07-20 21:33:59.000 202 12575.67 111.15 54490.90 88888.00 2016-07-20 21:33:59.125 202 12575.75 111.15 54490.90 88888.00 2016-07-20 21:33:59.250 202 12575.70 111.15 54490.90 88888.00 2016-07-20 21:33:59.375 202 12575.67 111.17 54490.90 88888.00 2016-07-20 21:33:59.500 202 12575.67 111.17 54490.90 88888.00 2016-07-20 21:33:59.625 202 12575.75 111.17 54490.88 88888.00 2016-07-20 21:33:59.750 202 12575.83 111.17 54490.85 88888.00 2016-07-20 21:33:59.875 202 12575.85 111.17 54490.85 88888.00 2016-07-20 21:34:00.000 202 12575.80 111.17 54490.85 88888.00 2016-07-20 21:34:00.125 202 12575.75 111.17 54490.85 88888.00 2016-07-20 21:34:00.250 202 12575.75 111.17 54490.90 88888.00 2016-07-20 21:34:00.375 202 12575.83 111.20 54490.88 88888.00 2016-07-20 21:34:00.500 202 12575.90 111.20 54490.90 88888.00 2016-07-20 21:34:00.625 202 12575.88 111.20 54490.85 88888.00 2016-07-20 21:34:00.750 202 12575.88 111.20 54490.85 88888.00 2016-07-20 21:34:00.875 202 12575.85 111.20 54490.85 88888.00 2016-07-20 21:34:01.000 202 12575.88 111.20 54490.85 88888.00 2016-07-20 21:34:01.125 202 12575.85 111.22 54490.85 88888.00 2016-07-20 21:34:01.250 202 12575.88 111.20 54490.85 88888.00 2016-07-20 21:34:01.375 202 12575.85 111.25 54490.85 88888.00 2016-07-20 21:34:01.500 202 12575.83 111.22 54490.88 88888.00 2016-07-20 21:34:01.625 202 12575.83 111.22 54490.88 88888.00 2016-07-20 21:34:01.750 202 12575.83 111.25 54490.88 88888.00 2016-07-20 21:34:01.875 202 12575.85 111.22 54490.88 88888.00 2016-07-20 21:34:02.000 202 12575.83 111.25 54490.88 88888.00 2016-07-20 21:34:02.125 202 12575.88 111.25 54490.88 88888.00 2016-07-20 21:34:02.250 202 12575.88 111.25 54490.90 88888.00 2016-07-20 21:34:02.375 202 12575.90 111.25 54490.88 88888.00 2016-07-20 21:34:02.500 202 12575.95 111.28 54490.88 88888.00 2016-07-20 21:34:02.625 202 12575.98 111.30 54490.85 88888.00 2016-07-20 21:34:02.750 202 12576.00 111.28 54490.82 88888.00 2016-07-20 21:34:02.875 202 12576.00 111.30 54490.80 88888.00 2016-07-20 21:34:03.000 202 12575.95 111.28 54490.80 88888.00 2016-07-20 21:34:03.125 202 12575.90 111.28 54490.82 88888.00 2016-07-20 21:34:03.250 202 12575.92 111.28 54490.82 88888.00 2016-07-20 21:34:03.375 202 12576.00 111.28 54490.82 88888.00 2016-07-20 21:34:03.500 202 12575.98 111.30 54490.82 88888.00 2016-07-20 21:34:03.625 202 12575.98 111.28 54490.82 88888.00 2016-07-20 21:34:03.750 202 12576.00 111.30 54490.82 88888.00 2016-07-20 21:34:03.875 202 12576.02 111.33 54490.82 88888.00 2016-07-20 21:34:04.000 202 12576.00 111.33 54490.85 88888.00 2016-07-20 21:34:04.125 202 12575.98 111.38 54490.85 88888.00 2016-07-20 21:34:04.250 202 12575.88 111.35 54490.82 88888.00 2016-07-20 21:34:04.375 202 12575.92 111.35 54490.80 88888.00 2016-07-20 21:34:04.500 202 12575.95 111.38 54490.82 88888.00 2016-07-20 21:34:04.625 202 12576.00 111.35 54490.88 88888.00 2016-07-20 21:34:04.750 202 12576.00 111.38 54490.85 88888.00 2016-07-20 21:34:04.875 202 12576.00 111.33 54490.82 88888.00 2016-07-20 21:34:05.000 202 12575.98 111.35 54490.82 88888.00 2016-07-20 21:34:05.125 202 12575.98 111.38 54490.85 88888.00 2016-07-20 21:34:05.250 202 12575.98 111.40 54490.82 88888.00 2016-07-20 21:34:05.375 202 12575.98 111.38 54490.82 88888.00 2016-07-20 21:34:05.500 202 12575.98 111.38 54490.80 88888.00 2016-07-20 21:34:05.625 202 12575.95 111.40 54490.82 88888.00 2016-07-20 21:34:05.750 202 12575.95 111.38 54490.82 88888.00 2016-07-20 21:34:05.875 202 12575.98 111.35 54490.82 88888.00 2016-07-20 21:34:06.000 202 12575.98 111.38 54490.80 88888.00 2016-07-20 21:34:06.125 202 12576.00 111.40 54490.80 88888.00 2016-07-20 21:34:06.250 202 12576.05 111.40 54490.80 88888.00 2016-07-20 21:34:06.375 202 12576.08 111.40 54490.82 88888.00 2016-07-20 21:34:06.500 202 12576.00 111.42 54490.82 88888.00 2016-07-20 21:34:06.625 202 12575.95 111.45 54490.85 88888.00 2016-07-20 21:34:06.750 202 12575.95 111.42 54490.82 88888.00 2016-07-20 21:34:06.875 202 12575.98 111.42 54490.85 88888.00 2016-07-20 21:34:07.000 202 12575.95 111.42 54490.82 88888.00 2016-07-20 21:34:07.125 202 12575.98 111.42 54490.82 88888.00 2016-07-20 21:34:07.250 202 12575.92 111.45 54490.85 88888.00 2016-07-20 21:34:07.375 202 12575.95 111.47 54490.85 88888.00 2016-07-20 21:34:07.500 202 12575.92 111.47 54490.85 88888.00 2016-07-20 21:34:07.625 202 12575.98 111.45 54490.82 88888.00 2016-07-20 21:34:07.750 202 12576.02 111.47 54490.82 88888.00 2016-07-20 21:34:07.875 202 12576.05 111.47 54490.82 88888.00 2016-07-20 21:34:08.000 202 12576.02 111.45 54490.85 88888.00 2016-07-20 21:34:08.125 202 12576.02 111.45 54490.88 88888.00 2016-07-20 21:34:08.250 202 12575.98 111.45 54490.85 88888.00 2016-07-20 21:34:08.375 202 12576.00 111.47 54490.85 88888.00 2016-07-20 21:34:08.500 202 12576.05 111.45 54490.85 88888.00 2016-07-20 21:34:08.625 202 12576.05 111.47 54490.85 88888.00 2016-07-20 21:34:08.750 202 12576.02 111.50 54490.88 88888.00 2016-07-20 21:34:08.875 202 12575.98 111.50 54490.85 88888.00 2016-07-20 21:34:09.000 202 12576.00 111.47 54490.88 88888.00 2016-07-20 21:34:09.125 202 12576.02 111.47 54490.88 88888.00 2016-07-20 21:34:09.250 202 12576.00 111.45 54490.90 88888.00 2016-07-20 21:34:09.375 202 12576.02 111.47 54490.90 88888.00 2016-07-20 21:34:09.500 202 12576.08 111.47 54490.88 88888.00 2016-07-20 21:34:09.625 202 12576.08 111.45 54490.88 88888.00 2016-07-20 21:34:09.750 202 12576.00 111.45 54490.85 88888.00 2016-07-20 21:34:09.875 202 12576.00 111.47 54490.82 88888.00 2016-07-20 21:34:10.000 202 12576.05 111.47 54490.85 88888.00 2016-07-20 21:34:10.125 202 12576.00 111.47 54490.88 88888.00 2016-07-20 21:34:10.250 202 12575.92 111.45 54490.88 88888.00 2016-07-20 21:34:10.375 202 12575.92 111.47 54490.88 88888.00 2016-07-20 21:34:10.500 202 12575.98 111.45 54490.88 88888.00 2016-07-20 21:34:10.625 202 12576.02 111.47 54490.88 88888.00 2016-07-20 21:34:10.750 202 12576.08 111.45 54490.85 88888.00 2016-07-20 21:34:10.875 202 12576.05 111.47 54490.85 88888.00 2016-07-20 21:34:11.000 202 12576.02 111.42 54490.85 88888.00 2016-07-20 21:34:11.125 202 12576.05 111.45 54490.88 88888.00 2016-07-20 21:34:11.250 202 12576.00 111.45 54490.85 88888.00 2016-07-20 21:34:11.375 202 12576.00 111.45 54490.85 88888.00 2016-07-20 21:34:11.500 202 12575.98 111.42 54490.88 88888.00 2016-07-20 21:34:11.625 202 12576.00 111.45 54490.88 88888.00 2016-07-20 21:34:11.750 202 12576.02 111.42 54490.88 88888.00 2016-07-20 21:34:11.875 202 12575.98 111.42 54490.88 88888.00 2016-07-20 21:34:12.000 202 12575.98 111.40 54490.85 88888.00 2016-07-20 21:34:12.125 202 12575.95 111.42 54490.85 88888.00 2016-07-20 21:34:12.250 202 12575.95 111.45 54490.85 88888.00 2016-07-20 21:34:12.375 202 12576.00 111.42 54490.88 88888.00 2016-07-20 21:34:12.500 202 12575.98 111.45 54490.90 88888.00 2016-07-20 21:34:12.625 202 12576.00 111.45 54490.90 88888.00 2016-07-20 21:34:12.750 202 12576.00 111.45 54490.88 88888.00 2016-07-20 21:34:12.875 202 12576.08 111.45 54490.88 88888.00 2016-07-20 21:34:13.000 202 12576.02 111.45 54490.90 88888.00 2016-07-20 21:34:13.125 202 12575.98 111.42 54490.90 88888.00 2016-07-20 21:34:13.250 202 12575.90 111.45 54490.90 88888.00 2016-07-20 21:34:13.375 202 12575.90 111.42 54490.90 88888.00 2016-07-20 21:34:13.500 202 12575.92 111.45 54490.90 88888.00 2016-07-20 21:34:13.625 202 12575.90 111.45 54490.90 88888.00 2016-07-20 21:34:13.750 202 12575.85 111.42 54490.88 88888.00 2016-07-20 21:34:13.875 202 12575.85 111.42 54490.90 88888.00 2016-07-20 21:34:14.000 202 12575.88 111.42 54490.90 88888.00 2016-07-20 21:34:14.125 202 12575.92 111.42 54490.90 88888.00 2016-07-20 21:34:14.250 202 12575.92 111.40 54490.93 88888.00 2016-07-20 21:34:14.375 202 12575.95 111.42 54490.93 88888.00 2016-07-20 21:34:14.500 202 12575.95 111.42 54490.93 88888.00 2016-07-20 21:34:14.625 202 12575.90 111.42 54490.90 88888.00 2016-07-20 21:34:14.750 202 12575.85 111.42 54490.90 88888.00 2016-07-20 21:34:14.875 202 12575.83 111.40 54490.90 88888.00 2016-07-20 21:34:15.000 202 12575.88 111.40 54490.93 88888.00 2016-07-20 21:34:15.125 202 12575.92 111.40 54490.90 88888.00 2016-07-20 21:34:15.250 202 12575.95 111.40 54490.90 88888.00 2016-07-20 21:34:15.375 202 12575.98 111.38 54490.90 88888.00 2016-07-20 21:34:15.500 202 12575.95 111.40 54490.93 88888.00 2016-07-20 21:34:15.625 202 12575.92 111.40 54490.93 88888.00 2016-07-20 21:34:15.750 202 12575.95 111.40 54490.93 88888.00 2016-07-20 21:34:15.875 202 12575.92 111.42 54490.93 88888.00 2016-07-20 21:34:16.000 202 12575.92 111.40 54490.93 88888.00 2016-07-20 21:34:16.125 202 12575.95 111.40 54490.93 88888.00 2016-07-20 21:34:16.250 202 12575.95 111.38 54490.95 88888.00 2016-07-20 21:34:16.375 202 12575.98 111.38 54490.95 88888.00 2016-07-20 21:34:16.500 202 12576.00 111.38 54490.95 88888.00 2016-07-20 21:34:16.625 202 12575.92 111.40 54490.95 88888.00 2016-07-20 21:34:16.750 202 12575.88 111.40 54490.95 88888.00 2016-07-20 21:34:16.875 202 12575.92 111.38 54490.93 88888.00 2016-07-20 21:34:17.000 202 12575.95 111.38 54490.95 88888.00 2016-07-20 21:34:17.125 202 12575.88 111.40 54490.97 88888.00 2016-07-20 21:34:17.250 202 12575.80 111.40 54490.95 88888.00 2016-07-20 21:34:17.375 202 12575.80 111.40 54490.95 88888.00 2016-07-20 21:34:17.500 202 12575.80 111.38 54490.97 88888.00 2016-07-20 21:34:17.625 202 12575.88 111.40 54490.95 88888.00 2016-07-20 21:34:17.750 202 12575.98 111.40 54490.93 88888.00 2016-07-20 21:34:17.875 202 12575.92 111.42 54490.95 88888.00 2016-07-20 21:34:18.000 202 12575.88 111.42 54490.95 88888.00 2016-07-20 21:34:18.125 202 12575.88 111.40 54490.93 88888.00 2016-07-20 21:34:18.250 202 12575.80 111.38 54490.95 88888.00 2016-07-20 21:34:18.375 202 12575.85 111.40 54490.95 88888.00 2016-07-20 21:34:18.500 202 12575.90 111.40 54490.95 88888.00 2016-07-20 21:34:18.625 202 12575.88 111.40 54490.97 88888.00 2016-07-20 21:34:18.750 202 12575.85 111.40 54490.97 88888.00 2016-07-20 21:34:18.875 202 12575.85 111.42 54490.95 88888.00 2016-07-20 21:34:19.000 202 12575.85 111.40 54490.95 88888.00 2016-07-20 21:34:19.125 202 12575.83 111.40 54491.00 88888.00 2016-07-20 21:34:19.250 202 12575.83 111.40 54491.00 88888.00 2016-07-20 21:34:19.375 202 12575.90 111.40 54491.00 88888.00 2016-07-20 21:34:19.500 202 12575.90 111.40 54490.97 88888.00 2016-07-20 21:34:19.625 202 12575.90 111.40 54490.97 88888.00 2016-07-20 21:34:19.750 202 12575.90 111.42 54490.97 88888.00 2016-07-20 21:34:19.875 202 12575.95 111.42 54490.97 88888.00 2016-07-20 21:34:20.000 202 12575.98 111.42 54490.97 88888.00 2016-07-20 21:34:20.125 202 12576.00 111.40 54490.97 88888.00 2016-07-20 21:34:20.250 202 12575.95 111.40 54490.97 88888.00 2016-07-20 21:34:20.375 202 12575.98 111.40 54490.95 88888.00 2016-07-20 21:34:20.500 202 12575.92 111.42 54490.95 88888.00 2016-07-20 21:34:20.625 202 12575.88 111.38 54490.97 88888.00 2016-07-20 21:34:20.750 202 12575.90 111.38 54490.95 88888.00 2016-07-20 21:34:20.875 202 12575.92 111.42 54490.95 88888.00 2016-07-20 21:34:21.000 202 12575.92 111.45 54490.95 88888.00 2016-07-20 21:34:21.125 202 12575.90 111.42 54490.97 88888.00 2016-07-20 21:34:21.250 202 12575.88 111.40 54491.00 88888.00 2016-07-20 21:34:21.375 202 12575.90 111.42 54490.97 88888.00 2016-07-20 21:34:21.500 202 12575.95 111.45 54490.95 88888.00 2016-07-20 21:34:21.625 202 12575.98 111.45 54490.95 88888.00 2016-07-20 21:34:21.750 202 12575.95 111.45 54490.95 88888.00 2016-07-20 21:34:21.875 202 12575.95 111.45 54490.97 88888.00 2016-07-20 21:34:22.000 202 12575.95 111.42 54490.97 88888.00 2016-07-20 21:34:22.125 202 12575.90 111.40 54490.97 88888.00 2016-07-20 21:34:22.250 202 12575.88 111.38 54490.97 88888.00 2016-07-20 21:34:22.375 202 12575.92 111.38 54490.97 88888.00 2016-07-20 21:34:22.500 202 12575.92 111.40 54490.97 88888.00 2016-07-20 21:34:22.625 202 12575.92 111.42 54490.97 88888.00 2016-07-20 21:34:22.750 202 12575.95 111.42 54490.97 88888.00 2016-07-20 21:34:22.875 202 12575.98 111.45 54490.97 88888.00 2016-07-20 21:34:23.000 202 12576.00 111.45 54490.97 88888.00 2016-07-20 21:34:23.125 202 12575.95 111.47 54490.97 88888.00 2016-07-20 21:34:23.250 202 12575.88 111.47 54490.95 88888.00 2016-07-20 21:34:23.375 202 12575.88 111.47 54490.93 88888.00 2016-07-20 21:34:23.500 202 12575.83 111.47 54490.90 88888.00 2016-07-20 21:34:23.625 202 12575.88 111.50 54490.93 88888.00 2016-07-20 21:34:23.750 202 12575.92 111.55 54490.95 88888.00 2016-07-20 21:34:23.875 202 12575.95 111.53 54490.95 88888.00 2016-07-20 21:34:24.000 202 12575.98 111.53 54490.90 88888.00 2016-07-20 21:34:24.125 202 12575.95 111.47 54490.93 88888.00 2016-07-20 21:34:24.250 202 12575.85 111.47 54490.93 88888.00 2016-07-20 21:34:24.375 202 12575.88 111.50 54490.93 88888.00 2016-07-20 21:34:24.500 202 12575.90 111.47 54490.93 88888.00 2016-07-20 21:34:24.625 202 12575.90 111.47 54490.95 88888.00 2016-07-20 21:34:24.750 202 12575.98 111.47 54490.97 88888.00 2016-07-20 21:34:24.875 202 12576.00 111.50 54490.95 88888.00 2016-07-20 21:34:25.000 202 12576.00 111.50 54490.93 88888.00 2016-07-20 21:34:25.125 202 12575.98 111.53 54490.93 88888.00 2016-07-20 21:34:25.250 202 12575.98 111.53 54490.93 88888.00 2016-07-20 21:34:25.375 202 12575.98 111.55 54490.90 88888.00 2016-07-20 21:34:25.500 202 12575.98 111.50 54490.90 88888.00 2016-07-20 21:34:25.625 202 12575.95 111.55 54490.93 88888.00 2016-07-20 21:34:25.750 202 12575.98 111.53 54490.93 88888.00 2016-07-20 21:34:25.875 202 12576.00 111.53 54490.93 88888.00 2016-07-20 21:34:26.000 202 12576.00 111.53 54490.93 88888.00 2016-07-20 21:34:26.125 202 12576.00 111.53 54490.95 88888.00 2016-07-20 21:34:26.250 202 12575.98 111.53 54490.95 88888.00 2016-07-20 21:34:26.375 202 12575.98 111.55 54490.93 88888.00 2016-07-20 21:34:26.500 202 12575.98 111.55 54490.95 88888.00 2016-07-20 21:34:26.625 202 12576.00 111.58 54490.93 88888.00 2016-07-20 21:34:26.750 202 12576.05 111.58 54490.93 88888.00 2016-07-20 21:34:26.875 202 12576.08 111.55 54490.90 88888.00 2016-07-20 21:34:27.000 202 12576.02 111.58 54490.90 88888.00 2016-07-20 21:34:27.125 202 12576.02 111.60 54490.90 88888.00 2016-07-20 21:34:27.250 202 12576.02 111.60 54490.93 88888.00 2016-07-20 21:34:27.375 202 12576.02 111.60 54490.93 88888.00 2016-07-20 21:34:27.500 202 12576.02 111.60 54490.93 88888.00 2016-07-20 21:34:27.625 202 12576.02 111.60 54490.93 88888.00 2016-07-20 21:34:27.750 202 12576.00 111.62 54490.93 88888.00 2016-07-20 21:34:27.875 202 12575.98 111.67 54490.97 88888.00 2016-07-20 21:34:28.000 202 12576.00 111.70 54490.95 88888.00 2016-07-20 21:34:28.125 202 12576.00 111.65 54490.95 88888.00 2016-07-20 21:34:28.250 202 12575.98 111.62 54490.95 88888.00 2016-07-20 21:34:28.375 202 12576.00 111.65 54490.95 88888.00 2016-07-20 21:34:28.500 202 12576.02 111.67 54490.95 88888.00 2016-07-20 21:34:28.625 202 12576.02 111.67 54490.95 88888.00 2016-07-20 21:34:28.750 202 12576.08 111.67 54490.93 88888.00 2016-07-20 21:34:28.875 202 12576.02 111.67 54490.93 88888.00 2016-07-20 21:34:29.000 202 12576.00 111.70 54490.93 88888.00 2016-07-20 21:34:29.125 202 12576.00 111.70 54490.95 88888.00 2016-07-20 21:34:29.250 202 12575.98 111.67 54490.93 88888.00 2016-07-20 21:34:29.375 202 12576.02 111.72 54490.93 88888.00 2016-07-20 21:34:29.500 202 12576.05 111.72 54490.90 88888.00 2016-07-20 21:34:29.625 202 12576.05 111.75 54490.93 88888.00 2016-07-20 21:34:29.750 202 12576.05 111.75 54490.93 88888.00 2016-07-20 21:34:29.875 202 12576.05 111.75 54490.93 88888.00 2016-07-20 21:34:30.000 202 12576.05 111.75 54490.90 88888.00 2016-07-20 21:34:30.125 202 12576.08 111.78 54490.93 88888.00 2016-07-20 21:34:30.250 202 12576.02 111.75 54490.95 88888.00 2016-07-20 21:34:30.375 202 12576.02 111.78 54490.93 88888.00 2016-07-20 21:34:30.500 202 12576.00 111.75 54490.93 88888.00 2016-07-20 21:34:30.625 202 12576.05 111.78 54490.93 88888.00 2016-07-20 21:34:30.750 202 12576.10 111.80 54490.90 88888.00 2016-07-20 21:34:30.875 202 12576.08 111.80 54490.90 88888.00 2016-07-20 21:34:31.000 202 12576.00 111.83 54490.88 88888.00 2016-07-20 21:34:31.125 202 12575.95 111.83 54490.90 88888.00 2016-07-20 21:34:31.250 202 12575.98 111.83 54490.93 88888.00 2016-07-20 21:34:31.375 202 12576.05 111.83 54490.93 88888.00 2016-07-20 21:34:31.500 202 12576.05 111.83 54490.90 88888.00 2016-07-20 21:34:31.625 202 12576.08 111.85 54490.90 88888.00 2016-07-20 21:34:31.750 202 12576.05 111.88 54490.88 88888.00 2016-07-20 21:34:31.875 202 12576.05 111.88 54490.88 88888.00 2016-07-20 21:34:32.000 202 12576.02 111.88 54490.88 88888.00 2016-07-20 21:34:32.125 202 12576.02 111.85 54490.93 88888.00 2016-07-20 21:34:32.250 202 12576.05 111.88 54490.93 88888.00 2016-07-20 21:34:32.375 202 12576.10 111.90 54490.93 88888.00 2016-07-20 21:34:32.500 202 12576.10 111.88 54490.93 88888.00 2016-07-20 21:34:32.625 202 12576.10 111.88 54490.93 88888.00 2016-07-20 21:34:32.750 202 12576.08 111.88 54490.93 88888.00 2016-07-20 21:34:32.875 202 12576.05 111.90 54490.93 88888.00 2016-07-20 21:34:33.000 202 12576.05 111.90 54490.93 88888.00 2016-07-20 21:34:33.125 202 12576.10 111.90 54490.93 88888.00 2016-07-20 21:34:33.250 202 12576.05 111.90 54490.95 88888.00 2016-07-20 21:34:33.375 202 12576.10 111.92 54490.93 88888.00 2016-07-20 21:34:33.500 202 12576.08 111.92 54490.93 88888.00 2016-07-20 21:34:33.625 202 12576.05 111.90 54490.93 88888.00 2016-07-20 21:34:33.750 202 12576.00 111.90 54490.93 88888.00 2016-07-20 21:34:33.875 202 12576.00 111.90 54490.95 88888.00 2016-07-20 21:34:34.000 202 12576.00 111.90 54490.95 88888.00 2016-07-20 21:34:34.125 202 12576.02 111.88 54490.95 88888.00 2016-07-20 21:34:34.250 202 12575.98 111.85 54490.93 88888.00 2016-07-20 21:34:34.375 202 12576.00 111.88 54490.93 88888.00 2016-07-20 21:34:34.500 202 12575.95 111.90 54490.90 88888.00 2016-07-20 21:34:34.625 202 12575.92 111.92 54490.93 88888.00 2016-07-20 21:34:34.750 202 12575.98 111.90 54490.95 88888.00 2016-07-20 21:34:34.875 202 12576.02 111.90 54490.95 88888.00 2016-07-20 21:34:35.000 202 12576.00 111.88 54490.93 88888.00 2016-07-20 21:34:35.125 202 12575.98 111.88 54490.93 88888.00 2016-07-20 21:34:35.250 202 12575.95 111.88 54490.90 88888.00 2016-07-20 21:34:35.375 202 12575.92 111.88 54490.93 88888.00 2016-07-20 21:34:35.500 202 12575.98 111.90 54490.93 88888.00 2016-07-20 21:34:35.625 202 12576.05 111.90 54490.93 88888.00 2016-07-20 21:34:35.750 202 12576.02 111.88 54490.95 88888.00 2016-07-20 21:34:35.875 202 12576.00 111.92 54490.97 88888.00 2016-07-20 21:34:36.000 202 12576.00 111.90 54490.95 88888.00 2016-07-20 21:34:36.125 202 12576.00 111.90 54490.95 88888.00 2016-07-20 21:34:36.250 202 12576.00 111.90 54490.95 88888.00 2016-07-20 21:34:36.375 202 12576.02 111.92 54490.97 88888.00 2016-07-20 21:34:36.500 202 12576.00 111.92 54490.97 88888.00 2016-07-20 21:34:36.625 202 12576.02 111.90 54490.97 88888.00 2016-07-20 21:34:36.750 202 12576.00 111.92 54491.00 88888.00 2016-07-20 21:34:36.875 202 12576.00 111.90 54490.97 88888.00 2016-07-20 21:34:37.000 202 12576.05 111.90 54490.95 88888.00 2016-07-20 21:34:37.125 202 12576.08 111.88 54490.97 88888.00 2016-07-20 21:34:37.250 202 12575.98 111.88 54490.97 88888.00 2016-07-20 21:34:37.375 202 12575.98 111.90 54491.00 88888.00 2016-07-20 21:34:37.500 202 12575.98 111.88 54491.00 88888.00 2016-07-20 21:34:37.625 202 12575.98 111.85 54490.97 88888.00 2016-07-20 21:34:37.750 202 12576.02 111.85 54490.95 88888.00 2016-07-20 21:34:37.875 202 12576.08 111.85 54490.95 88888.00 2016-07-20 21:34:38.000 202 12576.10 111.85 54490.95 88888.00 2016-07-20 21:34:38.125 202 12576.05 111.85 54491.00 88888.00 2016-07-20 21:34:38.250 202 12575.95 111.85 54491.00 88888.00 2016-07-20 21:34:38.375 202 12575.98 111.85 54490.97 88888.00 2016-07-20 21:34:38.500 202 12576.02 111.88 54491.00 88888.00 2016-07-20 21:34:38.625 202 12576.02 111.88 54491.00 88888.00 2016-07-20 21:34:38.750 202 12576.05 111.85 54490.97 88888.00 2016-07-20 21:34:38.875 202 12576.05 111.88 54491.00 88888.00 2016-07-20 21:34:39.000 202 12576.02 111.88 54491.00 88888.00 2016-07-20 21:34:39.125 202 12576.02 111.85 54491.00 88888.00 2016-07-20 21:34:39.250 202 12576.00 111.80 54491.00 88888.00 2016-07-20 21:34:39.375 202 12576.05 111.83 54491.00 88888.00 2016-07-20 21:34:39.500 202 12576.08 111.83 54491.00 88888.00 2016-07-20 21:34:39.625 202 12576.08 111.83 54491.03 88888.00 2016-07-20 21:34:39.750 202 12576.10 111.85 54491.03 88888.00 2016-07-20 21:34:39.875 202 12576.05 111.83 54491.03 88888.00 2016-07-20 21:34:40.000 202 12576.02 111.80 54491.00 88888.00 2016-07-20 21:34:40.125 202 12576.00 111.80 54491.00 88888.00 2016-07-20 21:34:40.250 202 12576.00 111.80 54491.03 88888.00 2016-07-20 21:34:40.375 202 12576.00 111.80 54491.05 88888.00 2016-07-20 21:34:40.500 202 12576.00 111.80 54491.03 88888.00 2016-07-20 21:34:40.625 202 12576.00 111.78 54491.03 88888.00 2016-07-20 21:34:40.750 202 12576.00 111.78 54491.00 88888.00 2016-07-20 21:34:40.875 202 12575.95 111.80 54491.00 88888.00 2016-07-20 21:34:41.000 202 12575.95 111.80 54491.00 88888.00 2016-07-20 21:34:41.125 202 12575.95 111.80 54491.00 88888.00 2016-07-20 21:34:41.250 202 12575.88 111.78 54491.00 88888.00 2016-07-20 21:34:41.375 202 12575.92 111.78 54491.03 88888.00 2016-07-20 21:34:41.500 202 12575.98 111.78 54491.00 88888.00 2016-07-20 21:34:41.625 202 12575.98 111.75 54491.00 88888.00 2016-07-20 21:34:41.750 202 12575.95 111.78 54491.03 88888.00 2016-07-20 21:34:41.875 202 12575.92 111.75 54491.03 88888.00 2016-07-20 21:34:42.000 202 12575.88 111.75 54491.00 88888.00 2016-07-20 21:34:42.125 202 12575.92 111.72 54491.03 88888.00 2016-07-20 21:34:42.250 202 12575.95 111.72 54491.00 88888.00 2016-07-20 21:34:42.375 202 12575.95 111.78 54491.00 88888.00 2016-07-20 21:34:42.500 202 12575.95 111.75 54491.00 88888.00 2016-07-20 21:34:42.625 202 12575.92 111.72 54491.00 88888.00 2016-07-20 21:34:42.750 202 12575.95 111.72 54491.03 88888.00 2016-07-20 21:34:42.875 202 12575.92 111.78 54491.03 88888.00 2016-07-20 21:34:43.000 202 12575.92 111.78 54491.03 88888.00 2016-07-20 21:34:43.125 202 12575.98 111.75 54491.03 88888.00 2016-07-20 21:34:43.250 202 12575.95 111.75 54491.05 88888.00 2016-07-20 21:34:43.375 202 12575.95 111.72 54491.03 88888.00 2016-07-20 21:34:43.500 202 12576.02 111.72 54491.00 88888.00 2016-07-20 21:34:43.625 202 12576.08 111.75 54490.97 88888.00 2016-07-20 21:34:43.750 202 12576.05 111.75 54491.00 88888.00 2016-07-20 21:34:43.875 202 12576.02 111.75 54491.00 88888.00 2016-07-20 21:34:44.000 202 12576.00 111.72 54491.00 88888.00 2016-07-20 21:34:44.125 202 12576.00 111.70 54491.00 88888.00 2016-07-20 21:34:44.250 202 12576.00 111.72 54491.00 88888.00 2016-07-20 21:34:44.375 202 12576.02 111.78 54491.03 88888.00 2016-07-20 21:34:44.500 202 12575.92 111.75 54491.00 88888.00 2016-07-20 21:34:44.625 202 12575.92 111.75 54491.00 88888.00 2016-07-20 21:34:44.750 202 12575.95 111.72 54491.00 88888.00 2016-07-20 21:34:44.875 202 12575.95 111.72 54490.97 88888.00 2016-07-20 21:34:45.000 202 12575.95 111.75 54491.00 88888.00 2016-07-20 21:34:45.125 202 12576.00 111.72 54491.03 88888.00 2016-07-20 21:34:45.250 202 12576.02 111.72 54491.03 88888.00 2016-07-20 21:34:45.375 202 12576.05 111.75 54491.00 88888.00 2016-07-20 21:34:45.500 202 12576.00 111.75 54491.00 88888.00 2016-07-20 21:34:45.625 202 12575.98 111.75 54491.00 88888.00 2016-07-20 21:34:45.750 202 12575.98 111.75 54491.00 88888.00 2016-07-20 21:34:45.875 202 12575.98 111.78 54491.00 88888.00 2016-07-20 21:34:46.000 202 12575.98 111.78 54491.00 88888.00 2016-07-20 21:34:46.125 202 12575.92 111.75 54491.00 88888.00 2016-07-20 21:34:46.250 202 12575.88 111.75 54490.97 88888.00 2016-07-20 21:34:46.375 202 12575.92 111.75 54490.95 88888.00 2016-07-20 21:34:46.500 202 12575.95 111.75 54490.95 88888.00 2016-07-20 21:34:46.625 202 12575.95 111.78 54490.97 88888.00 2016-07-20 21:34:46.750 202 12576.00 111.80 54491.00 88888.00 2016-07-20 21:34:46.875 202 12576.00 111.80 54491.03 88888.00 2016-07-20 21:34:47.000 202 12575.98 111.80 54491.00 88888.00 2016-07-20 21:34:47.125 202 12575.92 111.78 54491.00 88888.00 2016-07-20 21:34:47.250 202 12575.88 111.78 54491.00 88888.00 2016-07-20 21:34:47.375 202 12575.90 111.80 54491.03 88888.00 2016-07-20 21:34:47.500 202 12575.92 111.80 54491.00 88888.00 2016-07-20 21:34:47.625 202 12575.90 111.83 54490.97 88888.00 2016-07-20 21:34:47.750 202 12575.90 111.83 54490.97 88888.00 2016-07-20 21:34:47.875 202 12575.90 111.83 54490.95 88888.00 2016-07-20 21:34:48.000 202 12575.90 111.85 54490.95 88888.00 2016-07-20 21:34:48.125 202 12575.92 111.83 54491.00 88888.00 2016-07-20 21:34:48.250 202 12575.88 111.83 54491.00 88888.00 2016-07-20 21:34:48.375 202 12575.88 111.83 54490.97 88888.00 2016-07-20 21:34:48.500 202 12575.92 111.83 54490.97 88888.00 2016-07-20 21:34:48.625 202 12575.92 111.83 54490.97 88888.00 2016-07-20 21:34:48.750 202 12575.85 111.85 54490.97 88888.00 2016-07-20 21:34:48.875 202 12575.83 111.88 54491.00 88888.00 2016-07-20 21:34:49.000 202 12575.92 111.88 54491.00 88888.00 2016-07-20 21:34:49.125 202 12576.02 111.88 54490.97 88888.00 2016-07-20 21:34:49.250 202 12575.98 111.83 54490.97 88888.00 2016-07-20 21:34:49.375 202 12575.95 111.83 54490.97 88888.00 2016-07-20 21:34:49.500 202 12575.95 111.88 54490.97 88888.00 2016-07-20 21:34:49.625 202 12576.02 111.92 54491.00 88888.00 2016-07-20 21:34:49.750 202 12576.05 111.88 54491.00 88888.00 2016-07-20 21:34:49.875 202 12576.05 111.88 54491.00 88888.00 2016-07-20 21:34:50.000 202 12576.00 111.90 54490.97 88888.00 2016-07-20 21:34:50.125 202 12576.00 111.90 54490.97 88888.00 2016-07-20 21:34:50.250 202 12576.00 111.90 54490.97 88888.00 2016-07-20 21:34:50.375 202 12575.98 111.90 54490.95 88888.00 2016-07-20 21:34:50.500 202 12575.98 111.90 54490.95 88888.00 2016-07-20 21:34:50.625 202 12576.02 111.90 54490.95 88888.00 2016-07-20 21:34:50.750 202 12576.00 111.92 54490.95 88888.00 2016-07-20 21:34:50.875 202 12575.95 111.95 54490.95 88888.00 2016-07-20 21:34:51.000 202 12575.92 111.95 54490.95 88888.00 2016-07-20 21:34:51.125 202 12575.90 111.95 54490.97 88888.00 2016-07-20 21:34:51.250 202 12575.90 111.95 54490.97 88888.00 2016-07-20 21:34:51.375 202 12575.92 111.95 54490.95 88888.00 2016-07-20 21:34:51.500 202 12575.95 111.92 54490.95 88888.00 2016-07-20 21:34:51.625 202 12575.95 111.95 54490.93 88888.00 2016-07-20 21:34:51.750 202 12576.00 111.95 54490.95 88888.00 2016-07-20 21:34:51.875 202 12576.02 111.95 54490.95 88888.00 2016-07-20 21:34:52.000 202 12576.05 111.97 54490.95 88888.00 2016-07-20 21:34:52.125 202 12576.02 112.00 54490.97 88888.00 2016-07-20 21:34:52.250 202 12576.00 112.00 54490.95 88888.00 2016-07-20 21:34:52.375 202 12576.05 112.03 54490.97 88888.00 2016-07-20 21:34:52.500 202 12576.05 112.03 54490.97 88888.00 2016-07-20 21:34:52.625 202 12576.05 112.03 54490.95 88888.00 2016-07-20 21:34:52.750 202 12576.05 112.03 54490.93 88888.00 2016-07-20 21:34:52.875 202 12576.05 112.03 54490.93 88888.00 2016-07-20 21:34:53.000 202 12576.05 112.03 54490.93 88888.00 2016-07-20 21:34:53.125 202 12576.08 112.00 54490.90 88888.00 2016-07-20 21:34:53.250 202 12576.10 112.03 54490.88 88888.00 2016-07-20 21:34:53.375 202 12576.10 112.05 54490.90 88888.00 2016-07-20 21:34:53.500 202 12576.08 112.05 54490.93 88888.00 2016-07-20 21:34:53.625 202 12576.08 112.05 54490.97 88888.00 2016-07-20 21:34:53.750 202 12576.08 112.05 54490.95 88888.00 2016-07-20 21:34:53.875 202 12576.08 112.05 54490.95 88888.00 2016-07-20 21:34:54.000 202 12576.08 112.05 54490.93 88888.00 2016-07-20 21:34:54.125 202 12576.08 112.05 54490.93 88888.00 2016-07-20 21:34:54.250 202 12576.05 112.05 54490.93 88888.00 2016-07-20 21:34:54.375 202 12576.05 112.08 54490.93 88888.00 2016-07-20 21:34:54.500 202 12576.05 112.08 54490.95 88888.00 2016-07-20 21:34:54.625 202 12576.02 112.08 54490.93 88888.00 2016-07-20 21:34:54.750 202 12576.00 112.03 54490.93 88888.00 2016-07-20 21:34:54.875 202 12576.00 112.05 54490.93 88888.00 2016-07-20 21:34:55.000 202 12576.02 112.08 54490.95 88888.00 2016-07-20 21:34:55.125 202 12576.10 112.08 54490.95 88888.00 2016-07-20 21:34:55.250 202 12576.08 112.08 54490.95 88888.00 2016-07-20 21:34:55.375 202 12576.02 112.10 54490.95 88888.00 2016-07-20 21:34:55.500 202 12576.00 112.10 54490.93 88888.00 2016-07-20 21:34:55.625 202 12576.02 112.10 54490.95 88888.00 2016-07-20 21:34:55.750 202 12576.10 112.08 54490.93 88888.00 2016-07-20 21:34:55.875 202 12576.12 112.05 54490.93 88888.00 2016-07-20 21:34:56.000 202 12576.05 112.05 54490.93 88888.00 2016-07-20 21:34:56.125 202 12576.05 112.08 54490.93 88888.00 2016-07-20 21:34:56.250 202 12576.05 112.05 54490.93 88888.00 2016-07-20 21:34:56.375 202 12576.08 112.08 54490.95 88888.00 2016-07-20 21:34:56.500 202 12576.08 112.10 54490.93 88888.00 2016-07-20 21:34:56.625 202 12576.12 112.10 54490.93 88888.00 2016-07-20 21:34:56.750 202 12576.15 112.08 54490.93 88888.00 2016-07-20 21:34:56.875 202 12576.15 112.08 54490.95 88888.00 2016-07-20 21:34:57.000 202 12576.10 112.08 54490.95 88888.00 2016-07-20 21:34:57.125 202 12576.10 112.10 54490.93 88888.00 2016-07-20 21:34:57.250 202 12576.10 112.05 54490.97 88888.00 2016-07-20 21:34:57.375 202 12576.08 112.08 54490.95 88888.00 2016-07-20 21:34:57.500 202 12576.02 112.08 54490.93 88888.00 2016-07-20 21:34:57.625 202 12576.02 112.08 54490.93 88888.00 2016-07-20 21:34:57.750 202 12576.08 112.08 54490.95 88888.00 2016-07-20 21:34:57.875 202 12576.00 112.08 54490.95 88888.00 2016-07-20 21:34:58.000 202 12576.00 112.05 54490.95 88888.00 2016-07-20 21:34:58.125 202 12576.05 112.08 54490.95 88888.00 2016-07-20 21:34:58.250 202 12576.00 112.05 54490.97 88888.00 2016-07-20 21:34:58.375 202 12576.05 112.08 54490.97 88888.00 2016-07-20 21:34:58.500 202 12576.05 112.08 54490.95 88888.00 2016-07-20 21:34:58.625 202 12576.05 112.05 54490.95 88888.00 2016-07-20 21:34:58.750 202 12576.10 112.05 54490.95 88888.00 2016-07-20 21:34:58.875 202 12576.10 112.05 54490.93 88888.00 2016-07-20 21:34:59.000 202 12576.05 112.03 54490.93 88888.00 2016-07-20 21:34:59.125 202 12576.08 112.03 54490.97 88888.00 2016-07-20 21:34:59.250 202 12576.12 112.00 54491.00 88888.00 2016-07-20 21:34:59.375 202 12576.12 112.03 54490.97 88888.00 2016-07-20 21:34:59.500 202 12576.08 112.03 54490.95 88888.00 2016-07-20 21:34:59.625 202 12576.08 112.03 54490.95 88888.00 2016-07-20 21:34:59.750 202 12576.08 112.03 54490.95 88888.00 2016-07-20 21:34:59.875 202 12576.02 112.03 54490.97 88888.00 2016-07-20 21:35:00.000 202 12575.98 112.03 54490.97 88888.00 2016-07-20 21:35:00.125 202 12575.98 112.03 54490.97 88888.00 2016-07-20 21:35:00.250 202 12575.95 112.03 54491.00 88888.00 2016-07-20 21:35:00.375 202 12576.00 112.00 54490.97 88888.00 2016-07-20 21:35:00.500 202 12576.02 112.00 54490.95 88888.00 2016-07-20 21:35:00.625 202 12576.05 112.00 54490.93 88888.00 2016-07-20 21:35:00.750 202 12576.12 112.00 54490.95 88888.00 2016-07-20 21:35:00.875 202 12576.12 112.00 54490.95 88888.00 2016-07-20 21:35:01.000 202 12576.10 112.00 54490.97 88888.00 2016-07-20 21:35:01.125 202 12576.08 112.03 54490.97 88888.00 2016-07-20 21:35:01.250 202 12576.08 111.97 54491.00 88888.00 2016-07-20 21:35:01.375 202 12576.08 112.00 54490.97 88888.00 2016-07-20 21:35:01.500 202 12576.10 111.97 54490.97 88888.00 2016-07-20 21:35:01.625 202 12576.12 111.97 54491.00 88888.00 2016-07-20 21:35:01.750 202 12576.10 111.97 54491.00 88888.00 2016-07-20 21:35:01.875 202 12576.10 111.97 54491.00 88888.00 2016-07-20 21:35:02.000 202 12576.15 111.95 54490.97 88888.00 2016-07-20 21:35:02.125 202 12576.15 111.97 54490.95 88888.00 2016-07-20 21:35:02.250 202 12576.12 111.95 54490.97 88888.00 2016-07-20 21:35:02.375 202 12576.15 111.95 54490.95 88888.00 2016-07-20 21:35:02.500 202 12576.12 111.97 54490.95 88888.00 2016-07-20 21:35:02.625 202 12576.10 111.95 54490.95 88888.00 2016-07-20 21:35:02.750 202 12576.05 111.95 54490.97 88888.00 2016-07-20 21:35:02.875 202 12576.02 111.95 54490.97 88888.00 2016-07-20 21:35:03.000 202 12576.05 111.92 54490.97 88888.00 2016-07-20 21:35:03.125 202 12576.02 111.90 54490.95 88888.00 2016-07-20 21:35:03.250 202 12576.00 111.92 54490.97 88888.00 2016-07-20 21:35:03.375 202 12576.02 111.95 54490.97 88888.00 2016-07-20 21:35:03.500 202 12576.02 111.92 54490.97 88888.00 2016-07-20 21:35:03.625 202 12576.05 111.95 54490.97 88888.00 2016-07-20 21:35:03.750 202 12576.05 111.92 54490.97 88888.00 2016-07-20 21:35:03.875 202 12576.00 111.92 54490.97 88888.00 2016-07-20 21:35:04.000 202 12576.00 111.92 54490.97 88888.00 2016-07-20 21:35:04.125 202 12576.02 111.92 54490.97 88888.00 2016-07-20 21:35:04.250 202 12576.00 111.85 54490.97 88888.00 2016-07-20 21:35:04.375 202 12576.00 111.88 54490.97 88888.00 2016-07-20 21:35:04.500 202 12576.00 111.90 54491.00 88888.00 2016-07-20 21:35:04.625 202 12576.00 111.90 54490.97 88888.00 2016-07-20 21:35:04.750 202 12576.00 111.90 54491.00 88888.00 2016-07-20 21:35:04.875 202 12576.00 111.92 54491.00 88888.00 2016-07-20 21:35:05.000 202 12576.00 111.90 54490.97 88888.00 2016-07-20 21:35:05.125 202 12575.95 111.88 54490.97 88888.00 2016-07-20 21:35:05.250 202 12575.92 111.90 54491.00 88888.00 2016-07-20 21:35:05.375 202 12575.95 111.88 54491.00 88888.00 2016-07-20 21:35:05.500 202 12575.98 111.85 54490.97 88888.00 2016-07-20 21:35:05.625 202 12576.00 111.85 54490.95 88888.00 2016-07-20 21:35:05.750 202 12576.00 111.85 54490.97 88888.00 2016-07-20 21:35:05.875 202 12576.05 111.88 54490.97 88888.00 2016-07-20 21:35:06.000 202 12576.02 111.85 54490.95 88888.00 2016-07-20 21:35:06.125 202 12576.00 111.85 54490.95 88888.00 2016-07-20 21:35:06.250 202 12575.88 111.83 54490.97 88888.00 2016-07-20 21:35:06.375 202 12575.83 111.85 54490.97 88888.00 2016-07-20 21:35:06.500 202 12575.95 111.88 54490.97 88888.00 2016-07-20 21:35:06.625 202 12575.98 111.85 54491.00 88888.00 2016-07-20 21:35:06.750 202 12576.00 111.85 54490.97 88888.00 2016-07-20 21:35:06.875 202 12575.95 111.83 54490.97 88888.00 2016-07-20 21:35:07.000 202 12575.98 111.83 54490.97 88888.00 2016-07-20 21:35:07.125 202 12575.95 111.83 54490.97 88888.00 2016-07-20 21:35:07.250 202 12575.92 111.80 54491.00 88888.00 2016-07-20 21:35:07.375 202 12575.95 111.80 54491.00 88888.00 2016-07-20 21:35:07.500 202 12575.92 111.80 54491.00 88888.00 2016-07-20 21:35:07.625 202 12575.95 111.80 54490.97 88888.00 2016-07-20 21:35:07.750 202 12575.95 111.80 54490.97 88888.00 2016-07-20 21:35:07.875 202 12575.90 111.80 54491.00 88888.00 2016-07-20 21:35:08.000 202 12575.92 111.83 54491.00 88888.00 2016-07-20 21:35:08.125 202 12575.95 111.80 54491.03 88888.00 2016-07-20 21:35:08.250 202 12575.88 111.80 54491.03 88888.00 2016-07-20 21:35:08.375 202 12575.90 111.80 54491.03 88888.00 2016-07-20 21:35:08.500 202 12575.95 111.78 54491.03 88888.00 2016-07-20 21:35:08.625 202 12575.92 111.80 54491.03 88888.00 2016-07-20 21:35:08.750 202 12575.90 111.78 54491.03 88888.00 2016-07-20 21:35:08.875 202 12575.85 111.78 54491.03 88888.00 2016-07-20 21:35:09.000 202 12575.88 111.78 54491.00 88888.00 2016-07-20 21:35:09.125 202 12575.92 111.78 54491.03 88888.00 2016-07-20 21:35:09.250 202 12575.88 111.75 54491.03 88888.00 2016-07-20 21:35:09.375 202 12575.88 111.78 54491.03 88888.00 2016-07-20 21:35:09.500 202 12575.88 111.78 54491.00 88888.00 2016-07-20 21:35:09.625 202 12575.88 111.80 54491.00 88888.00 2016-07-20 21:35:09.750 202 12575.90 111.78 54491.00 88888.00 2016-07-20 21:35:09.875 202 12575.88 111.80 54491.00 88888.00 2016-07-20 21:35:10.000 202 12575.80 111.78 54491.03 88888.00 2016-07-20 21:35:10.125 202 12575.77 111.78 54491.05 88888.00 2016-07-20 21:35:10.250 202 12575.75 111.75 54491.05 88888.00 2016-07-20 21:35:10.375 202 12575.80 111.75 54491.05 88888.00 2016-07-20 21:35:10.500 202 12575.77 111.75 54491.03 88888.00 2016-07-20 21:35:10.625 202 12575.73 111.75 54491.03 88888.00 2016-07-20 21:35:10.750 202 12575.77 111.75 54491.03 88888.00 2016-07-20 21:35:10.875 202 12575.88 111.75 54491.00 88888.00 2016-07-20 21:35:11.000 202 12575.88 111.72 54491.00 88888.00 2016-07-20 21:35:11.125 202 12575.77 111.72 54491.03 88888.00 2016-07-20 21:35:11.250 202 12575.70 111.72 54491.00 88888.00 2016-07-20 21:35:11.375 202 12575.75 111.72 54491.00 88888.00 2016-07-20 21:35:11.500 202 12575.85 111.75 54491.00 88888.00 2016-07-20 21:35:11.625 202 12575.83 111.75 54491.03 88888.00 2016-07-20 21:35:11.750 202 12575.80 111.72 54491.03 88888.00 2016-07-20 21:35:11.875 202 12575.83 111.75 54491.03 88888.00 2016-07-20 21:35:12.000 202 12575.88 111.75 54491.03 88888.00 2016-07-20 21:35:12.125 202 12575.83 111.75 54491.05 88888.00 2016-07-20 21:35:12.250 202 12575.73 111.75 54491.05 88888.00 2016-07-20 21:35:12.375 202 12575.80 111.72 54491.03 88888.00 2016-07-20 21:35:12.500 202 12575.77 111.72 54491.03 88888.00 2016-07-20 21:35:12.625 202 12575.65 111.75 54491.03 88888.00 2016-07-20 21:35:12.750 202 12575.60 111.72 54491.03 88888.00 2016-07-20 21:35:12.875 202 12575.67 111.70 54491.03 88888.00 2016-07-20 21:35:13.000 202 12575.67 111.70 54491.05 88888.00 2016-07-20 21:35:13.125 202 12575.62 111.72 54491.05 88888.00 2016-07-20 21:35:13.250 202 12575.62 111.70 54491.05 88888.00 2016-07-20 21:35:13.375 202 12575.60 111.70 54491.05 88888.00 2016-07-20 21:35:13.500 202 12575.62 111.78 54491.10 88888.00 2016-07-20 21:35:13.625 202 12575.62 111.75 54491.10 88888.00 2016-07-20 21:35:13.750 202 12575.60 111.72 54491.07 88888.00 2016-07-20 21:35:13.875 202 12575.62 111.72 54491.05 88888.00 2016-07-20 21:35:14.000 202 12575.67 111.72 54491.07 88888.00 2016-07-20 21:35:14.125 202 12575.62 111.70 54491.07 88888.00 2016-07-20 21:35:14.250 202 12575.58 111.67 54491.10 88888.00 2016-07-20 21:35:14.375 202 12575.65 111.67 54491.10 88888.00 2016-07-20 21:35:14.500 202 12575.65 111.72 54491.10 88888.00 2016-07-20 21:35:14.625 202 12575.65 111.70 54491.07 88888.00 2016-07-20 21:35:14.750 202 12575.62 111.70 54491.05 88888.00 2016-07-20 21:35:14.875 202 12575.60 111.70 54491.07 88888.00 2016-07-20 21:35:15.000 202 12575.60 111.70 54491.05 88888.00 2016-07-20 21:35:15.125 202 12575.62 111.72 54491.07 88888.00 2016-07-20 21:35:15.250 202 12575.62 111.75 54491.10 88888.00 2016-07-20 21:35:15.375 202 12575.65 111.75 54491.07 88888.00 2016-07-20 21:35:15.500 202 12575.65 111.72 54491.05 88888.00 2016-07-20 21:35:15.625 202 12575.60 111.72 54491.07 88888.00 2016-07-20 21:35:15.750 202 12575.55 111.72 54491.10 88888.00 2016-07-20 21:35:15.875 202 12575.58 111.72 54491.10 88888.00 2016-07-20 21:35:16.000 202 12575.58 111.67 54491.07 88888.00 2016-07-20 21:35:16.125 202 12575.55 111.67 54491.07 88888.00 2016-07-20 21:35:16.250 202 12575.52 111.67 54491.07 88888.00 2016-07-20 21:35:16.375 202 12575.58 111.70 54491.07 88888.00 2016-07-20 21:35:16.500 202 12575.55 111.70 54491.07 88888.00 2016-07-20 21:35:16.625 202 12575.52 111.72 54491.07 88888.00 2016-07-20 21:35:16.750 202 12575.55 111.72 54491.05 88888.00 2016-07-20 21:35:16.875 202 12575.52 111.70 54491.07 88888.00 2016-07-20 21:35:17.000 202 12575.45 111.67 54491.07 88888.00 2016-07-20 21:35:17.125 202 12575.50 111.67 54491.07 88888.00 2016-07-20 21:35:17.250 202 12575.45 111.67 54491.07 88888.00 2016-07-20 21:35:17.375 202 12575.45 111.67 54491.07 88888.00 2016-07-20 21:35:17.500 202 12575.45 111.70 54491.07 88888.00 2016-07-20 21:35:17.625 202 12575.45 111.70 54491.07 88888.00 2016-07-20 21:35:17.750 202 12575.48 111.67 54491.07 88888.00 2016-07-20 21:35:17.875 202 12575.50 111.70 54491.10 88888.00 2016-07-20 21:35:18.000 202 12575.45 111.70 54491.07 88888.00 2016-07-20 21:35:18.125 202 12575.45 111.70 54491.07 88888.00 2016-07-20 21:35:18.250 202 12575.42 111.67 54491.10 88888.00 2016-07-20 21:35:18.375 202 12575.55 111.70 54491.10 88888.00 2016-07-20 21:35:18.500 202 12575.50 111.70 54491.10 88888.00 2016-07-20 21:35:18.625 202 12575.45 111.70 54491.10 88888.00 2016-07-20 21:35:18.750 202 12575.45 111.72 54491.10 88888.00 2016-07-20 21:35:18.875 202 12575.45 111.72 54491.12 88888.00 2016-07-20 21:35:19.000 202 12575.42 111.70 54491.12 88888.00 2016-07-20 21:35:19.125 202 12575.40 111.67 54491.10 88888.00 2016-07-20 21:35:19.250 202 12575.35 111.70 54491.10 88888.00 2016-07-20 21:35:19.375 202 12575.35 111.70 54491.07 88888.00 2016-07-20 21:35:19.500 202 12575.38 111.67 54491.10 88888.00 2016-07-20 21:35:19.625 202 12575.33 111.67 54491.10 88888.00 2016-07-20 21:35:19.750 202 12575.35 111.67 54491.10 88888.00 2016-07-20 21:35:19.875 202 12575.38 111.70 54491.10 88888.00 2016-07-20 21:35:20.000 202 12575.33 111.70 54491.07 88888.00 2016-07-20 21:35:20.125 202 12575.27 111.70 54491.10 88888.00 2016-07-20 21:35:20.250 202 12575.33 111.70 54491.12 88888.00 2016-07-20 21:35:20.375 202 12575.40 111.72 54491.10 88888.00 2016-07-20 21:35:20.500 202 12575.35 111.70 54491.07 88888.00 2016-07-20 21:35:20.625 202 12575.38 111.70 54491.10 88888.00 2016-07-20 21:35:20.750 202 12575.38 111.72 54491.10 88888.00 2016-07-20 21:35:20.875 202 12575.38 111.70 54491.07 88888.00 2016-07-20 21:35:21.000 202 12575.35 111.65 54491.05 88888.00 2016-07-20 21:35:21.125 202 12575.30 111.65 54491.07 88888.00 2016-07-20 21:35:21.250 202 12575.23 111.70 54491.10 88888.00 2016-07-20 21:35:21.375 202 12575.20 111.72 54491.10 88888.00 2016-07-20 21:35:21.500 202 12575.20 111.70 54491.07 88888.00 2016-07-20 21:35:21.625 202 12575.20 111.70 54491.07 88888.00 2016-07-20 21:35:21.750 202 12575.17 111.72 54491.07 88888.00 2016-07-20 21:35:21.875 202 12575.20 111.70 54491.07 88888.00 2016-07-20 21:35:22.000 202 12575.25 111.70 54491.05 88888.00 2016-07-20 21:35:22.125 202 12575.27 111.72 54491.05 88888.00 2016-07-20 21:35:22.250 202 12575.23 111.70 54491.07 88888.00 2016-07-20 21:35:22.375 202 12575.25 111.70 54491.05 88888.00 2016-07-20 21:35:22.500 202 12575.25 111.72 54491.05 88888.00 2016-07-20 21:35:22.625 202 12575.27 111.72 54491.07 88888.00 2016-07-20 21:35:22.750 202 12575.30 111.70 54491.07 88888.00 2016-07-20 21:35:22.875 202 12575.27 111.72 54491.07 88888.00 2016-07-20 21:35:23.000 202 12575.27 111.72 54491.07 88888.00 2016-07-20 21:35:23.125 202 12575.33 111.72 54491.07 88888.00 2016-07-20 21:35:23.250 202 12575.38 111.72 54491.07 88888.00 2016-07-20 21:35:23.375 202 12575.35 111.72 54491.07 88888.00 2016-07-20 21:35:23.500 202 12575.30 111.72 54491.07 88888.00 2016-07-20 21:35:23.625 202 12575.27 111.72 54491.07 88888.00 2016-07-20 21:35:23.750 202 12575.20 111.75 54491.07 88888.00 2016-07-20 21:35:23.875 202 12575.17 111.78 54491.07 88888.00 2016-07-20 21:35:24.000 202 12575.20 111.80 54491.05 88888.00 2016-07-20 21:35:24.125 202 12575.25 111.78 54491.07 88888.00 2016-07-20 21:35:24.250 202 12575.17 111.78 54491.07 88888.00 2016-07-20 21:35:24.375 202 12575.17 111.80 54491.10 88888.00 2016-07-20 21:35:24.500 202 12575.17 111.80 54491.07 88888.00 2016-07-20 21:35:24.625 202 12575.20 111.83 54491.05 88888.00 2016-07-20 21:35:24.750 202 12575.20 111.80 54491.05 88888.00 2016-07-20 21:35:24.875 202 12575.23 111.83 54491.05 88888.00 2016-07-20 21:35:25.000 202 12575.23 111.83 54491.05 88888.00 2016-07-20 21:35:25.125 202 12575.17 111.83 54491.07 88888.00 2016-07-20 21:35:25.250 202 12575.15 111.83 54491.07 88888.00 2016-07-20 21:35:25.375 202 12575.17 111.85 54491.07 88888.00 2016-07-20 21:35:25.500 202 12575.20 111.85 54491.07 88888.00 2016-07-20 21:35:25.625 202 12575.17 111.88 54491.07 88888.00 2016-07-20 21:35:25.750 202 12575.17 111.85 54491.07 88888.00 2016-07-20 21:35:25.875 202 12575.23 111.88 54491.07 88888.00 2016-07-20 21:35:26.000 202 12575.27 111.85 54491.05 88888.00 2016-07-20 21:35:26.125 202 12575.25 111.88 54491.03 88888.00 2016-07-20 21:35:26.250 202 12575.25 111.85 54491.03 88888.00 2016-07-20 21:35:26.375 202 12575.25 111.88 54491.05 88888.00 2016-07-20 21:35:26.500 202 12575.25 111.88 54491.05 88888.00 2016-07-20 21:35:26.625 202 12575.25 111.88 54491.05 88888.00 2016-07-20 21:35:26.750 202 12575.20 111.88 54491.05 88888.00 2016-07-20 21:35:26.875 202 12575.23 111.88 54491.03 88888.00 2016-07-20 21:35:27.000 202 12575.20 111.90 54491.00 88888.00 2016-07-20 21:35:27.125 202 12575.20 111.90 54491.00 88888.00 2016-07-20 21:35:27.250 202 12575.25 111.90 54491.03 88888.00 2016-07-20 21:35:27.375 202 12575.27 111.92 54491.03 88888.00 2016-07-20 21:35:27.500 202 12575.25 111.95 54491.07 88888.00 2016-07-20 21:35:27.625 202 12575.23 111.92 54491.05 88888.00 2016-07-20 21:35:27.750 202 12575.25 111.95 54491.03 88888.00 2016-07-20 21:35:27.875 202 12575.33 111.95 54491.00 88888.00 2016-07-20 21:35:28.000 202 12575.42 111.95 54491.00 88888.00 2016-07-20 21:35:28.125 202 12575.38 112.00 54491.00 88888.00 2016-07-20 21:35:28.250 202 12575.25 111.97 54490.97 88888.00 2016-07-20 21:35:28.375 202 12575.27 111.97 54490.95 88888.00 2016-07-20 21:35:28.500 202 12575.30 111.97 54490.95 88888.00 2016-07-20 21:35:28.625 202 12575.27 111.97 54490.97 88888.00 2016-07-20 21:35:28.750 202 12575.33 112.00 54490.97 88888.00 2016-07-20 21:35:28.875 202 12575.40 112.03 54490.97 88888.00 2016-07-20 21:35:29.000 202 12575.45 112.03 54490.97 88888.00 2016-07-20 21:35:29.125 202 12575.42 112.03 54490.97 88888.00 2016-07-20 21:35:29.250 202 12575.40 112.03 54490.95 88888.00 2016-07-20 21:35:29.375 202 12575.42 112.03 54490.95 88888.00 2016-07-20 21:35:29.500 202 12575.45 112.03 54490.95 88888.00 2016-07-20 21:35:29.625 202 12575.45 112.03 54490.97 88888.00 2016-07-20 21:35:29.750 202 12575.48 112.03 54490.95 88888.00 2016-07-20 21:35:29.875 202 12575.55 112.03 54490.95 88888.00 2016-07-20 21:35:30.000 202 12575.52 112.05 54490.95 88888.00 2016-07-20 21:35:30.125 202 12575.52 112.05 54490.95 88888.00 2016-07-20 21:35:30.250 202 12575.50 112.00 54490.95 88888.00 2016-07-20 21:35:30.375 202 12575.55 112.03 54490.95 88888.00 2016-07-20 21:35:30.500 202 12575.58 112.05 54490.95 88888.00 2016-07-20 21:35:30.625 202 12575.60 112.05 54490.95 88888.00 2016-07-20 21:35:30.750 202 12575.60 112.05 54490.95 88888.00 2016-07-20 21:35:30.875 202 12575.62 112.05 54490.93 88888.00 2016-07-20 21:35:31.000 202 12575.67 112.05 54490.95 88888.00 2016-07-20 21:35:31.125 202 12575.65 112.05 54490.95 88888.00 2016-07-20 21:35:31.250 202 12575.62 112.08 54490.95 88888.00 2016-07-20 21:35:31.375 202 12575.65 112.08 54490.93 88888.00 2016-07-20 21:35:31.500 202 12575.65 112.08 54490.93 88888.00 2016-07-20 21:35:31.625 202 12575.65 112.08 54490.90 88888.00 2016-07-20 21:35:31.750 202 12575.70 112.08 54490.90 88888.00 2016-07-20 21:35:31.875 202 12575.70 112.10 54490.90 88888.00 2016-07-20 21:35:32.000 202 12575.75 112.10 54490.88 88888.00 2016-07-20 21:35:32.125 202 12575.73 112.12 54490.93 88888.00 2016-07-20 21:35:32.250 202 12575.65 112.10 54490.93 88888.00 2016-07-20 21:35:32.375 202 12575.65 112.12 54490.93 88888.00 2016-07-20 21:35:32.500 202 12575.73 112.15 54490.88 88888.00 2016-07-20 21:35:32.625 202 12575.75 112.12 54490.88 88888.00 2016-07-20 21:35:32.750 202 12575.73 112.12 54490.88 88888.00 2016-07-20 21:35:32.875 202 12575.73 112.15 54490.85 88888.00 2016-07-20 21:35:33.000 202 12575.75 112.15 54490.88 88888.00 2016-07-20 21:35:33.125 202 12575.75 112.15 54490.88 88888.00 2016-07-20 21:35:33.250 202 12575.73 112.12 54490.85 88888.00 2016-07-20 21:35:33.375 202 12575.77 112.15 54490.88 88888.00 2016-07-20 21:35:33.500 202 12575.75 112.15 54490.90 88888.00 2016-07-20 21:35:33.625 202 12575.75 112.17 54490.90 88888.00 2016-07-20 21:35:33.750 202 12575.77 112.15 54490.88 88888.00 2016-07-20 21:35:33.875 202 12575.77 112.15 54490.82 88888.00 2016-07-20 21:35:34.000 202 12575.80 112.15 54490.80 88888.00 2016-07-20 21:35:34.125 202 12575.80 112.12 54490.82 88888.00 2016-07-20 21:35:34.250 202 12575.77 112.12 54490.85 88888.00 2016-07-20 21:35:34.375 202 12575.77 112.15 54490.85 88888.00 2016-07-20 21:35:34.500 202 12575.77 112.17 54490.85 88888.00 2016-07-20 21:35:34.625 202 12575.77 112.15 54490.85 88888.00 2016-07-20 21:35:34.750 202 12575.85 112.17 54490.85 88888.00 2016-07-20 21:35:34.875 202 12575.85 112.17 54490.88 88888.00 2016-07-20 21:35:35.000 202 12575.83 112.17 54490.85 88888.00 2016-07-20 21:35:35.125 202 12575.80 112.17 54490.88 88888.00 2016-07-20 21:35:35.250 202 12575.75 112.20 54490.90 88888.00 2016-07-20 21:35:35.375 202 12575.77 112.22 54490.88 88888.00 2016-07-20 21:35:35.500 202 12575.75 112.17 54490.85 88888.00 2016-07-20 21:35:35.625 202 12575.77 112.17 54490.88 88888.00 2016-07-20 21:35:35.750 202 12575.75 112.22 54490.85 88888.00 2016-07-20 21:35:35.875 202 12575.75 112.20 54490.85 88888.00 2016-07-20 21:35:36.000 202 12575.77 112.20 54490.85 88888.00 2016-07-20 21:35:36.125 202 12575.80 112.20 54490.88 88888.00 2016-07-20 21:35:36.250 202 12575.77 112.17 54490.88 88888.00 2016-07-20 21:35:36.375 202 12575.75 112.20 54490.88 88888.00 2016-07-20 21:35:36.500 202 12575.70 112.20 54490.88 88888.00 2016-07-20 21:35:36.625 202 12575.73 112.17 54490.85 88888.00 2016-07-20 21:35:36.750 202 12575.75 112.17 54490.85 88888.00 2016-07-20 21:35:36.875 202 12575.70 112.17 54490.88 88888.00 2016-07-20 21:35:37.000 202 12575.67 112.17 54490.88 88888.00 2016-07-20 21:35:37.125 202 12575.67 112.15 54490.85 88888.00 2016-07-20 21:35:37.250 202 12575.65 112.12 54490.85 88888.00 2016-07-20 21:35:37.375 202 12575.62 112.15 54490.88 88888.00 2016-07-20 21:35:37.500 202 12575.60 112.15 54490.88 88888.00 2016-07-20 21:35:37.625 202 12575.55 112.15 54490.88 88888.00 2016-07-20 21:35:37.750 202 12575.55 112.15 54490.90 88888.00 2016-07-20 21:35:37.875 202 12575.58 112.15 54490.90 88888.00 2016-07-20 21:35:38.000 202 12575.62 112.15 54490.88 88888.00 2016-07-20 21:35:38.125 202 12575.60 112.15 54490.88 88888.00 2016-07-20 21:35:38.250 202 12575.55 112.08 54490.85 88888.00 2016-07-20 21:35:38.375 202 12575.55 112.08 54490.82 88888.00 2016-07-20 21:35:38.500 202 12575.52 112.10 54490.85 88888.00 2016-07-20 21:35:38.625 202 12575.52 112.10 54490.85 88888.00 2016-07-20 21:35:38.750 202 12575.52 112.12 54490.88 88888.00 2016-07-20 21:35:38.875 202 12575.50 112.12 54490.88 88888.00 2016-07-20 21:35:39.000 202 12575.52 112.10 54490.90 88888.00 2016-07-20 21:35:39.125 202 12575.55 112.12 54490.90 88888.00 2016-07-20 21:35:39.250 202 12575.52 112.10 54490.90 88888.00 2016-07-20 21:35:39.375 202 12575.58 112.10 54490.90 88888.00 2016-07-20 21:35:39.500 202 12575.55 112.10 54490.90 88888.00 2016-07-20 21:35:39.625 202 12575.55 112.10 54490.88 88888.00 2016-07-20 21:35:39.750 202 12575.55 112.10 54490.85 88888.00 2016-07-20 21:35:39.875 202 12575.48 112.10 54490.88 88888.00 2016-07-20 21:35:40.000 202 12575.48 112.12 54490.90 88888.00 2016-07-20 21:35:40.125 202 12575.45 112.12 54490.90 88888.00 2016-07-20 21:35:40.250 202 12575.42 112.10 54490.90 88888.00 2016-07-20 21:35:40.375 202 12575.45 112.10 54490.90 88888.00 2016-07-20 21:35:40.500 202 12575.50 112.10 54490.90 88888.00 2016-07-20 21:35:40.625 202 12575.50 112.10 54490.88 88888.00 2016-07-20 21:35:40.750 202 12575.50 112.08 54490.90 88888.00 2016-07-20 21:35:40.875 202 12575.45 112.08 54490.90 88888.00 2016-07-20 21:35:41.000 202 12575.45 112.08 54490.88 88888.00 2016-07-20 21:35:41.125 202 12575.38 112.05 54490.90 88888.00 2016-07-20 21:35:41.250 202 12575.40 112.08 54490.90 88888.00 2016-07-20 21:35:41.375 202 12575.42 112.05 54490.90 88888.00 2016-07-20 21:35:41.500 202 12575.42 112.05 54490.88 88888.00 2016-07-20 21:35:41.625 202 12575.40 112.08 54490.90 88888.00 2016-07-20 21:35:41.750 202 12575.35 112.05 54490.90 88888.00 2016-07-20 21:35:41.875 202 12575.33 112.08 54490.93 88888.00 2016-07-20 21:35:42.000 202 12575.33 112.05 54490.93 88888.00 2016-07-20 21:35:42.125 202 12575.30 112.05 54490.93 88888.00 2016-07-20 21:35:42.250 202 12575.25 112.05 54490.90 88888.00 2016-07-20 21:35:42.375 202 12575.30 112.03 54490.93 88888.00 2016-07-20 21:35:42.500 202 12575.25 112.03 54490.93 88888.00 2016-07-20 21:35:42.625 202 12575.23 112.05 54490.93 88888.00 2016-07-20 21:35:42.750 202 12575.23 112.05 54490.93 88888.00 2016-07-20 21:35:42.875 202 12575.27 112.05 54490.93 88888.00 2016-07-20 21:35:43.000 202 12575.23 112.05 54490.93 88888.00 2016-07-20 21:35:43.125 202 12575.20 112.03 54490.95 88888.00 2016-07-20 21:35:43.250 202 12575.17 112.03 54490.95 88888.00 2016-07-20 21:35:43.375 202 12575.23 112.03 54490.95 88888.00 2016-07-20 21:35:43.500 202 12575.23 112.05 54490.95 88888.00 2016-07-20 21:35:43.625 202 12575.20 112.05 54490.95 88888.00 2016-07-20 21:35:43.750 202 12575.20 112.05 54490.95 88888.00 2016-07-20 21:35:43.875 202 12575.20 112.05 54490.93 88888.00 2016-07-20 21:35:44.000 202 12575.23 112.05 54490.93 88888.00 2016-07-20 21:35:44.125 202 12575.23 112.08 54490.93 88888.00 2016-07-20 21:35:44.250 202 12575.17 112.08 54490.90 88888.00 2016-07-20 21:35:44.375 202 12575.15 112.10 54490.90 88888.00 2016-07-20 21:35:44.500 202 12575.12 112.08 54490.90 88888.00 2016-07-20 21:35:44.625 202 12575.10 112.08 54490.93 88888.00 2016-07-20 21:35:44.750 202 12575.12 112.05 54490.93 88888.00 2016-07-20 21:35:44.875 202 12575.15 112.08 54490.93 88888.00 2016-07-20 21:35:45.000 202 12575.12 112.10 54490.93 88888.00 2016-07-20 21:35:45.125 202 12575.15 112.10 54490.93 88888.00 2016-07-20 21:35:45.250 202 12575.15 112.12 54490.95 88888.00 2016-07-20 21:35:45.375 202 12575.15 112.12 54490.95 88888.00 2016-07-20 21:35:45.500 202 12575.12 112.12 54490.93 88888.00 2016-07-20 21:35:45.625 202 12575.10 112.12 54490.95 88888.00 2016-07-20 21:35:45.750 202 12575.02 112.12 54490.93 88888.00 2016-07-20 21:35:45.875 202 12575.02 112.10 54490.93 88888.00 2016-07-20 21:35:46.000 202 12575.08 112.10 54490.95 88888.00 2016-07-20 21:35:46.125 202 12575.12 112.15 54490.95 88888.00 2016-07-20 21:35:46.250 202 12575.08 112.15 54490.93 88888.00 2016-07-20 21:35:46.375 202 12575.08 112.17 54490.90 88888.00 2016-07-20 21:35:46.500 202 12575.08 112.17 54490.93 88888.00 2016-07-20 21:35:46.625 202 12575.08 112.17 54490.93 88888.00 2016-07-20 21:35:46.750 202 12575.12 112.17 54490.90 88888.00 2016-07-20 21:35:46.875 202 12575.12 112.20 54490.93 88888.00 2016-07-20 21:35:47.000 202 12575.10 112.20 54490.93 88888.00 2016-07-20 21:35:47.125 202 12575.02 112.20 54490.93 88888.00 2016-07-20 21:35:47.250 202 12574.98 112.17 54490.90 88888.00 2016-07-20 21:35:47.375 202 12575.00 112.17 54490.93 88888.00 2016-07-20 21:35:47.500 202 12575.02 112.20 54490.93 88888.00 2016-07-20 21:35:47.625 202 12575.12 112.22 54490.93 88888.00 2016-07-20 21:35:47.750 202 12575.17 112.22 54490.90 88888.00 2016-07-20 21:35:47.875 202 12575.17 112.22 54490.93 88888.00 2016-07-20 21:35:48.000 202 12575.15 112.20 54490.93 88888.00 2016-07-20 21:35:48.125 202 12575.08 112.20 54490.93 88888.00 2016-07-20 21:35:48.250 202 12575.02 112.22 54490.93 88888.00 2016-07-20 21:35:48.375 202 12575.08 112.25 54490.90 88888.00 2016-07-20 21:35:48.500 202 12575.05 112.25 54490.90 88888.00 2016-07-20 21:35:48.625 202 12575.10 112.25 54490.90 88888.00 2016-07-20 21:35:48.750 202 12575.15 112.25 54490.90 88888.00 2016-07-20 21:35:48.875 202 12575.10 112.28 54490.93 88888.00 2016-07-20 21:35:49.000 202 12575.10 112.28 54490.90 88888.00 2016-07-20 21:35:49.125 202 12575.12 112.30 54490.88 88888.00 2016-07-20 21:35:49.250 202 12575.10 112.30 54490.88 88888.00 2016-07-20 21:35:49.375 202 12575.05 112.30 54490.90 88888.00 2016-07-20 21:35:49.500 202 12574.98 112.30 54490.88 88888.00 2016-07-20 21:35:49.625 202 12574.95 112.33 54490.88 88888.00 2016-07-20 21:35:49.750 202 12575.00 112.30 54490.88 88888.00 2016-07-20 21:35:49.875 202 12575.05 112.30 54490.90 88888.00 2016-07-20 21:35:50.000 202 12575.12 112.30 54490.90 88888.00 2016-07-20 21:35:50.125 202 12575.15 112.30 54490.90 88888.00 2016-07-20 21:35:50.250 202 12575.08 112.28 54490.88 88888.00 2016-07-20 21:35:50.375 202 12575.10 112.30 54490.88 88888.00 2016-07-20 21:35:50.500 202 12575.08 112.30 54490.88 88888.00 2016-07-20 21:35:50.625 202 12575.08 112.35 54490.88 88888.00 2016-07-20 21:35:50.750 202 12575.08 112.35 54490.90 88888.00 2016-07-20 21:35:50.875 202 12575.10 112.33 54490.90 88888.00 2016-07-20 21:35:51.000 202 12575.10 112.35 54490.90 88888.00 2016-07-20 21:35:51.125 202 12575.10 112.38 54490.90 88888.00 2016-07-20 21:35:51.250 202 12575.12 112.40 54490.90 88888.00 2016-07-20 21:35:51.375 202 12575.23 112.40 54490.88 88888.00 2016-07-20 21:35:51.500 202 12575.20 112.38 54490.88 88888.00 2016-07-20 21:35:51.625 202 12575.12 112.40 54490.88 88888.00 2016-07-20 21:35:51.750 202 12575.12 112.42 54490.88 88888.00 2016-07-20 21:35:51.875 202 12575.15 112.40 54490.90 88888.00 2016-07-20 21:35:52.000 202 12575.17 112.42 54490.88 88888.00 2016-07-20 21:35:52.125 202 12575.20 112.42 54490.88 88888.00 2016-07-20 21:35:52.250 202 12575.23 112.42 54490.88 88888.00 2016-07-20 21:35:52.375 202 12575.20 112.45 54490.85 88888.00 2016-07-20 21:35:52.500 202 12575.15 112.45 54490.85 88888.00 2016-07-20 21:35:52.625 202 12575.17 112.42 54490.88 88888.00 2016-07-20 21:35:52.750 202 12575.17 112.45 54490.88 88888.00 2016-07-20 21:35:52.875 202 12575.17 112.45 54490.88 88888.00 2016-07-20 21:35:53.000 202 12575.17 112.45 54490.82 88888.00 2016-07-20 21:35:53.125 202 12575.20 112.42 54490.85 88888.00 2016-07-20 21:35:53.250 202 12575.15 112.42 54490.85 88888.00 2016-07-20 21:35:53.375 202 12575.20 112.45 54490.85 88888.00 2016-07-20 21:35:53.500 202 12575.25 112.47 54490.85 88888.00 2016-07-20 21:35:53.625 202 12575.23 112.45 54490.85 88888.00 2016-07-20 21:35:53.750 202 12575.17 112.45 54490.82 88888.00 2016-07-20 21:35:53.875 202 12575.17 112.45 54490.85 88888.00 2016-07-20 21:35:54.000 202 12575.17 112.45 54490.85 88888.00 2016-07-20 21:35:54.125 202 12575.20 112.45 54490.82 88888.00 2016-07-20 21:35:54.250 202 12575.23 112.45 54490.82 88888.00 2016-07-20 21:35:54.375 202 12575.23 112.47 54490.82 88888.00 2016-07-20 21:35:54.500 202 12575.20 112.42 54490.82 88888.00 2016-07-20 21:35:54.625 202 12575.20 112.45 54490.82 88888.00 2016-07-20 21:35:54.750 202 12575.12 112.47 54490.85 88888.00 2016-07-20 21:35:54.875 202 12575.12 112.47 54490.85 88888.00 2016-07-20 21:35:55.000 202 12575.12 112.53 54490.85 88888.00 2016-07-20 21:35:55.125 202 12575.12 112.53 54490.85 88888.00 2016-07-20 21:35:55.250 202 12575.12 112.45 54490.85 88888.00 2016-07-20 21:35:55.375 202 12575.17 112.50 54490.82 88888.00 2016-07-20 21:35:55.500 202 12575.15 112.53 54490.82 88888.00 2016-07-20 21:35:55.625 202 12575.15 112.53 54490.82 88888.00 2016-07-20 21:35:55.750 202 12575.12 112.50 54490.82 88888.00 2016-07-20 21:35:55.875 202 12575.12 112.50 54490.82 88888.00 2016-07-20 21:35:56.000 202 12575.15 112.50 54490.80 88888.00 2016-07-20 21:35:56.125 202 12575.12 112.53 54490.80 88888.00 2016-07-20 21:35:56.250 202 12575.15 112.53 54490.80 88888.00 2016-07-20 21:35:56.375 202 12575.20 112.53 54490.78 88888.00 2016-07-20 21:35:56.500 202 12575.23 112.53 54490.80 88888.00 2016-07-20 21:35:56.625 202 12575.20 112.55 54490.82 88888.00 2016-07-20 21:35:56.750 202 12575.20 112.55 54490.82 88888.00 2016-07-20 21:35:56.875 202 12575.23 112.55 54490.82 88888.00 2016-07-20 21:35:57.000 202 12575.20 112.55 54490.80 88888.00 2016-07-20 21:35:57.125 202 12575.17 112.58 54490.80 88888.00 2016-07-20 21:35:57.250 202 12575.15 112.55 54490.80 88888.00 2016-07-20 21:35:57.375 202 12575.20 112.55 54490.80 88888.00 2016-07-20 21:35:57.500 202 12575.20 112.58 54490.78 88888.00 2016-07-20 21:35:57.625 202 12575.20 112.58 54490.80 88888.00 2016-07-20 21:35:57.750 202 12575.20 112.55 54490.82 88888.00 2016-07-20 21:35:57.875 202 12575.25 112.55 54490.80 88888.00 2016-07-20 21:35:58.000 202 12575.25 112.58 54490.78 88888.00 2016-07-20 21:35:58.125 202 12575.25 112.58 54490.80 88888.00 2016-07-20 21:35:58.250 202 12575.25 112.55 54490.80 88888.00 2016-07-20 21:35:58.375 202 12575.25 112.58 54490.78 88888.00 2016-07-20 21:35:58.500 202 12575.30 112.58 54490.78 88888.00 2016-07-20 21:35:58.625 202 12575.25 112.58 54490.80 88888.00 2016-07-20 21:35:58.750 202 12575.17 112.58 54490.78 88888.00 2016-07-20 21:35:58.875 202 12575.20 112.58 54490.78 88888.00 2016-07-20 21:35:59.000 202 12575.27 112.58 54490.78 88888.00 2016-07-20 21:35:59.125 202 12575.27 112.62 54490.78 88888.00 2016-07-20 21:35:59.250 202 12575.23 112.62 54490.75 88888.00 2016-07-20 21:35:59.375 202 12575.25 112.62 54490.78 88888.00 2016-07-20 21:35:59.500 202 12575.25 112.65 54490.78 88888.00 2016-07-20 21:35:59.625 202 12575.25 112.65 54490.78 88888.00 2016-07-20 21:35:59.750 202 12575.27 112.62 54490.78 88888.00 2016-07-20 21:35:59.875 202 12575.27 112.65 54490.75 88888.00 2016-07-20 21:36:00.000 202 12575.35 112.67 54490.75 88888.00 2016-07-20 21:36:00.125 202 12575.33 112.67 54490.75 88888.00 2016-07-20 21:36:00.250 202 12575.20 112.70 54490.75 88888.00 2016-07-20 21:36:00.375 202 12575.23 112.72 54490.75 88888.00 2016-07-20 21:36:00.500 202 12575.23 112.70 54490.78 88888.00 2016-07-20 21:36:00.625 202 12575.27 112.70 54490.78 88888.00 2016-07-20 21:36:00.750 202 12575.30 112.72 54490.75 88888.00 2016-07-20 21:36:00.875 202 12575.27 112.72 54490.75 88888.00 2016-07-20 21:36:01.000 202 12575.27 112.72 54490.72 88888.00 2016-07-20 21:36:01.125 202 12575.25 112.72 54490.72 88888.00 2016-07-20 21:36:01.250 202 12575.27 112.72 54490.75 88888.00 2016-07-20 21:36:01.375 202 12575.33 112.72 54490.75 88888.00 2016-07-20 21:36:01.500 202 12575.35 112.75 54490.75 88888.00 2016-07-20 21:36:01.625 202 12575.27 112.72 54490.75 88888.00 2016-07-20 21:36:01.750 202 12575.27 112.72 54490.75 88888.00 2016-07-20 21:36:01.875 202 12575.30 112.75 54490.75 88888.00 2016-07-20 21:36:02.000 202 12575.33 112.78 54490.75 88888.00 2016-07-20 21:36:02.125 202 12575.33 112.75 54490.75 88888.00 2016-07-20 21:36:02.250 202 12575.25 112.78 54490.75 88888.00 2016-07-20 21:36:02.375 202 12575.25 112.78 54490.72 88888.00 2016-07-20 21:36:02.500 202 12575.35 112.80 54490.75 88888.00 2016-07-20 21:36:02.625 202 12575.38 112.80 54490.78 88888.00 2016-07-20 21:36:02.750 202 12575.33 112.83 54490.75 88888.00 2016-07-20 21:36:02.875 202 12575.30 112.85 54490.75 88888.00 2016-07-20 21:36:03.000 202 12575.38 112.88 54490.75 88888.00 2016-07-20 21:36:03.125 202 12575.35 112.85 54490.78 88888.00 2016-07-20 21:36:03.250 202 12575.27 112.83 54490.70 88888.00 2016-07-20 21:36:03.375 202 12575.30 112.83 54490.70 88888.00 2016-07-20 21:36:03.500 202 12575.38 112.80 54490.72 88888.00 2016-07-20 21:36:03.625 202 12575.42 112.85 54490.72 88888.00 2016-07-20 21:36:03.750 202 12575.45 112.88 54490.72 88888.00 2016-07-20 21:36:03.875 202 12575.48 112.90 54490.72 88888.00 2016-07-20 21:36:04.000 202 12575.48 112.92 54490.72 88888.00 2016-07-20 21:36:04.125 202 12575.42 112.90 54490.75 88888.00 2016-07-20 21:36:04.250 202 12575.38 112.90 54490.72 88888.00 2016-07-20 21:36:04.375 202 12575.45 112.90 54490.70 88888.00 2016-07-20 21:36:04.500 202 12575.48 112.92 54490.72 88888.00 2016-07-20 21:36:04.625 202 12575.45 112.95 54490.72 88888.00 2016-07-20 21:36:04.750 202 12575.48 112.95 54490.68 88888.00 2016-07-20 21:36:04.875 202 12575.50 112.95 54490.68 88888.00 2016-07-20 21:36:05.000 202 12575.48 112.97 54490.70 88888.00 2016-07-20 21:36:05.125 202 12575.42 112.95 54490.70 88888.00 2016-07-20 21:36:05.250 202 12575.45 112.92 54490.70 88888.00 2016-07-20 21:36:05.375 202 12575.50 112.97 54490.70 88888.00 2016-07-20 21:36:05.500 202 12575.50 112.97 54490.70 88888.00 2016-07-20 21:36:05.625 202 12575.48 112.97 54490.70 88888.00 2016-07-20 21:36:05.750 202 12575.50 112.97 54490.70 88888.00 2016-07-20 21:36:05.875 202 12575.52 112.97 54490.70 88888.00 2016-07-20 21:36:06.000 202 12575.52 113.00 54490.68 88888.00 2016-07-20 21:36:06.125 202 12575.50 112.97 54490.65 88888.00 2016-07-20 21:36:06.250 202 12575.48 113.03 54490.62 88888.00 2016-07-20 21:36:06.375 202 12575.48 113.05 54490.65 88888.00 2016-07-20 21:36:06.500 202 12575.55 113.08 54490.72 88888.00 2016-07-20 21:36:06.625 202 12575.50 113.03 54490.72 88888.00 2016-07-20 21:36:06.750 202 12575.42 113.05 54490.70 88888.00 2016-07-20 21:36:06.875 202 12575.42 113.05 54490.70 88888.00 2016-07-20 21:36:07.000 202 12575.48 113.05 54490.70 88888.00 2016-07-20 21:36:07.125 202 12575.42 113.05 54490.70 88888.00 2016-07-20 21:36:07.250 202 12575.45 113.05 54490.72 88888.00 2016-07-20 21:36:07.375 202 12575.50 113.08 54490.72 88888.00 2016-07-20 21:36:07.500 202 12575.50 113.05 54490.72 88888.00 2016-07-20 21:36:07.625 202 12575.52 113.05 54490.70 88888.00 2016-07-20 21:36:07.750 202 12575.52 113.05 54490.72 88888.00 2016-07-20 21:36:07.875 202 12575.52 113.03 54490.72 88888.00 2016-07-20 21:36:08.000 202 12575.55 113.05 54490.72 88888.00 2016-07-20 21:36:08.125 202 12575.52 113.05 54490.70 88888.00 2016-07-20 21:36:08.250 202 12575.45 113.05 54490.70 88888.00 2016-07-20 21:36:08.375 202 12575.45 113.05 54490.72 88888.00 2016-07-20 21:36:08.500 202 12575.48 113.10 54490.72 88888.00 2016-07-20 21:36:08.625 202 12575.50 113.10 54490.70 88888.00 2016-07-20 21:36:08.750 202 12575.48 113.10 54490.68 88888.00 2016-07-20 21:36:08.875 202 12575.48 113.12 54490.68 88888.00 2016-07-20 21:36:09.000 202 12575.55 113.08 54490.68 88888.00 2016-07-20 21:36:09.125 202 12575.58 113.08 54490.68 88888.00 2016-07-20 21:36:09.250 202 12575.52 113.10 54490.68 88888.00 2016-07-20 21:36:09.375 202 12575.50 113.10 54490.70 88888.00 2016-07-20 21:36:09.500 202 12575.45 113.10 54490.68 88888.00 2016-07-20 21:36:09.625 202 12575.50 113.10 54490.68 88888.00 2016-07-20 21:36:09.750 202 12575.55 113.10 54490.68 88888.00 2016-07-20 21:36:09.875 202 12575.50 113.10 54490.70 88888.00 2016-07-20 21:36:10.000 202 12575.48 113.10 54490.70 88888.00 2016-07-20 21:36:10.125 202 12575.42 113.12 54490.68 88888.00 2016-07-20 21:36:10.250 202 12575.45 113.10 54490.68 88888.00 2016-07-20 21:36:10.375 202 12575.45 113.12 54490.68 88888.00 2016-07-20 21:36:10.500 202 12575.42 113.12 54490.68 88888.00 2016-07-20 21:36:10.625 202 12575.48 113.12 54490.65 88888.00 2016-07-20 21:36:10.750 202 12575.48 113.12 54490.68 88888.00 2016-07-20 21:36:10.875 202 12575.48 113.10 54490.68 88888.00 2016-07-20 21:36:11.000 202 12575.50 113.10 54490.68 88888.00 2016-07-20 21:36:11.125 202 12575.55 113.10 54490.70 88888.00 2016-07-20 21:36:11.250 202 12575.52 113.08 54490.68 88888.00 2016-07-20 21:36:11.375 202 12575.50 113.08 54490.68 88888.00 2016-07-20 21:36:11.500 202 12575.52 113.08 54490.65 88888.00 2016-07-20 21:36:11.625 202 12575.50 113.08 54490.65 88888.00 2016-07-20 21:36:11.750 202 12575.45 113.08 54490.65 88888.00 2016-07-20 21:36:11.875 202 12575.48 113.10 54490.68 88888.00 2016-07-20 21:36:12.000 202 12575.50 113.10 54490.68 88888.00 2016-07-20 21:36:12.125 202 12575.48 113.10 54490.68 88888.00 2016-07-20 21:36:12.250 202 12575.42 113.08 54490.68 88888.00 2016-07-20 21:36:12.375 202 12575.48 113.10 54490.70 88888.00 2016-07-20 21:36:12.500 202 12575.48 113.10 54490.70 88888.00 2016-07-20 21:36:12.625 202 12575.45 113.08 54490.68 88888.00 2016-07-20 21:36:12.750 202 12575.50 113.08 54490.65 88888.00 2016-07-20 21:36:12.875 202 12575.55 113.10 54490.70 88888.00 2016-07-20 21:36:13.000 202 12575.55 113.08 54490.65 88888.00 2016-07-20 21:36:13.125 202 12575.52 113.05 54490.68 88888.00 2016-07-20 21:36:13.250 202 12575.48 113.05 54490.62 88888.00 2016-07-20 21:36:13.375 202 12575.48 113.05 54490.62 88888.00 2016-07-20 21:36:13.500 202 12575.40 113.05 54490.65 88888.00 2016-07-20 21:36:13.625 202 12575.33 113.05 54490.65 88888.00 2016-07-20 21:36:13.750 202 12575.27 113.03 54490.65 88888.00 2016-07-20 21:36:13.875 202 12575.35 113.00 54490.65 88888.00 2016-07-20 21:36:14.000 202 12575.42 113.03 54490.65 88888.00 2016-07-20 21:36:14.125 202 12575.40 113.03 54490.68 88888.00 2016-07-20 21:36:14.250 202 12575.35 113.03 54490.68 88888.00 2016-07-20 21:36:14.375 202 12575.38 113.03 54490.65 88888.00 2016-07-20 21:36:14.500 202 12575.35 113.05 54490.68 88888.00 2016-07-20 21:36:14.625 202 12575.30 113.03 54490.68 88888.00 2016-07-20 21:36:14.750 202 12575.30 113.03 54490.65 88888.00 2016-07-20 21:36:14.875 202 12575.38 113.05 54490.65 88888.00 2016-07-20 21:36:15.000 202 12575.40 113.00 54490.68 88888.00 2016-07-20 21:36:15.125 202 12575.35 113.00 54490.70 88888.00 2016-07-20 21:36:15.250 202 12575.35 112.97 54490.70 88888.00 2016-07-20 21:36:15.375 202 12575.40 113.00 54490.70 88888.00 2016-07-20 21:36:15.500 202 12575.40 113.00 54490.70 88888.00 2016-07-20 21:36:15.625 202 12575.38 112.97 54490.68 88888.00 2016-07-20 21:36:15.750 202 12575.33 112.97 54490.65 88888.00 2016-07-20 21:36:15.875 202 12575.35 112.97 54490.62 88888.00 2016-07-20 21:36:16.000 202 12575.35 112.95 54490.65 88888.00 2016-07-20 21:36:16.125 202 12575.38 112.97 54490.65 88888.00 2016-07-20 21:36:16.250 202 12575.33 112.95 54490.65 88888.00 2016-07-20 21:36:16.375 202 12575.30 112.97 54490.65 88888.00 2016-07-20 21:36:16.500 202 12575.27 112.97 54490.62 88888.00 2016-07-20 21:36:16.625 202 12575.27 112.97 54490.65 88888.00 2016-07-20 21:36:16.750 202 12575.33 112.97 54490.65 88888.00 2016-07-20 21:36:16.875 202 12575.35 112.97 54490.62 88888.00 2016-07-20 21:36:17.000 202 12575.33 112.97 54490.65 88888.00 2016-07-20 21:36:17.125 202 12575.27 112.97 54490.65 88888.00 2016-07-20 21:36:17.250 202 12575.23 112.97 54490.65 88888.00 2016-07-20 21:36:17.375 202 12575.27 113.00 54490.65 88888.00 2016-07-20 21:36:17.500 202 12575.33 112.97 54490.62 88888.00 2016-07-20 21:36:17.625 202 12575.23 112.97 54490.62 88888.00 2016-07-20 21:36:17.750 202 12575.20 112.95 54490.60 88888.00 2016-07-20 21:36:17.875 202 12575.23 112.92 54490.62 88888.00 2016-07-20 21:36:18.000 202 12575.25 112.95 54490.60 88888.00 2016-07-20 21:36:18.125 202 12575.23 113.00 54490.62 88888.00 2016-07-20 21:36:18.250 202 12575.17 112.97 54490.62 88888.00 2016-07-20 21:36:18.375 202 12575.23 112.97 54490.65 88888.00 2016-07-20 21:36:18.500 202 12575.27 112.97 54490.65 88888.00 2016-07-20 21:36:18.625 202 12575.25 112.97 54490.62 88888.00 2016-07-20 21:36:18.750 202 12575.25 112.97 54490.62 88888.00 2016-07-20 21:36:18.875 202 12575.23 112.97 54490.62 88888.00 2016-07-20 21:36:19.000 202 12575.23 112.95 54490.62 88888.00 2016-07-20 21:36:19.125 202 12575.23 112.95 54490.62 88888.00 2016-07-20 21:36:19.250 202 12575.23 112.95 54490.62 88888.00 2016-07-20 21:36:19.375 202 12575.23 112.95 54490.68 88888.00 2016-07-20 21:36:19.500 202 12575.23 112.97 54490.65 88888.00 2016-07-20 21:36:19.625 202 12575.27 112.97 54490.68 88888.00 2016-07-20 21:36:19.750 202 12575.25 112.97 54490.62 88888.00 2016-07-20 21:36:19.875 202 12575.30 112.95 54490.60 88888.00 2016-07-20 21:36:20.000 202 12575.27 112.97 54490.62 88888.00 2016-07-20 21:36:20.125 202 12575.23 112.95 54490.62 88888.00 2016-07-20 21:36:20.250 202 12575.17 112.95 54490.62 88888.00 2016-07-20 21:36:20.375 202 12575.20 112.97 54490.60 88888.00 2016-07-20 21:36:20.500 202 12575.25 112.92 54490.60 88888.00 2016-07-20 21:36:20.625 202 12575.27 112.95 54490.60 88888.00 2016-07-20 21:36:20.750 202 12575.25 112.95 54490.62 88888.00 2016-07-20 21:36:20.875 202 12575.23 112.92 54490.62 88888.00 2016-07-20 21:36:21.000 202 12575.23 112.95 54490.57 88888.00 2016-07-20 21:36:21.125 202 12575.25 112.95 54490.60 88888.00 2016-07-20 21:36:21.250 202 12575.30 112.95 54490.60 88888.00 2016-07-20 21:36:21.375 202 12575.30 112.97 54490.60 88888.00 2016-07-20 21:36:21.500 202 12575.30 113.03 54490.57 88888.00 2016-07-20 21:36:21.625 202 12575.27 113.00 54490.62 88888.00 2016-07-20 21:36:21.750 202 12575.30 113.03 54490.62 88888.00 2016-07-20 21:36:21.875 202 12575.27 113.03 54490.60 88888.00 2016-07-20 21:36:22.000 202 12575.30 113.03 54490.62 88888.00 2016-07-20 21:36:22.125 202 12575.27 113.00 54490.60 88888.00 2016-07-20 21:36:22.250 202 12575.27 112.97 54490.62 88888.00 2016-07-20 21:36:22.375 202 12575.27 113.00 54490.62 88888.00 2016-07-20 21:36:22.500 202 12575.23 112.97 54490.62 88888.00 2016-07-20 21:36:22.625 202 12575.25 112.97 54490.62 88888.00 2016-07-20 21:36:22.750 202 12575.27 113.00 54490.60 88888.00 2016-07-20 21:36:22.875 202 12575.25 113.03 54490.60 88888.00 2016-07-20 21:36:23.000 202 12575.23 113.03 54490.60 88888.00 2016-07-20 21:36:23.125 202 12575.20 113.00 54490.62 88888.00 2016-07-20 21:36:23.250 202 12575.23 113.00 54490.60 88888.00 2016-07-20 21:36:23.375 202 12575.27 113.05 54490.60 88888.00 2016-07-20 21:36:23.500 202 12575.23 113.05 54490.60 88888.00 2016-07-20 21:36:23.625 202 12575.20 113.03 54490.60 88888.00 2016-07-20 21:36:23.750 202 12575.20 113.05 54490.57 88888.00 2016-07-20 21:36:23.875 202 12575.23 113.05 54490.60 88888.00 2016-07-20 21:36:24.000 202 12575.25 113.08 54490.60 88888.00 2016-07-20 21:36:24.125 202 12575.23 113.05 54490.60 88888.00 2016-07-20 21:36:24.250 202 12575.17 113.03 54490.65 88888.00 2016-07-20 21:36:24.375 202 12575.17 113.05 54490.65 88888.00 2016-07-20 21:36:24.500 202 12575.17 113.08 54490.60 88888.00 2016-07-20 21:36:24.625 202 12575.17 113.05 54490.60 88888.00 2016-07-20 21:36:24.750 202 12575.20 113.05 54490.60 88888.00 2016-07-20 21:36:24.875 202 12575.23 113.05 54490.60 88888.00 2016-07-20 21:36:25.000 202 12575.23 113.05 54490.57 88888.00 2016-07-20 21:36:25.125 202 12575.23 113.08 54490.60 88888.00 2016-07-20 21:36:25.250 202 12575.17 113.05 54490.62 88888.00 2016-07-20 21:36:25.375 202 12575.17 113.05 54490.60 88888.00 2016-07-20 21:36:25.500 202 12575.20 113.05 54490.60 88888.00 2016-07-20 21:36:25.625 202 12575.23 113.05 54490.62 88888.00 2016-07-20 21:36:25.750 202 12575.23 113.08 54490.60 88888.00 2016-07-20 21:36:25.875 202 12575.20 113.08 54490.62 88888.00 2016-07-20 21:36:26.000 202 12575.17 113.08 54490.62 88888.00 2016-07-20 21:36:26.125 202 12575.20 113.08 54490.62 88888.00 2016-07-20 21:36:26.250 202 12575.20 113.10 54490.65 88888.00 2016-07-20 21:36:26.375 202 12575.23 113.08 54490.62 88888.00 2016-07-20 21:36:26.500 202 12575.17 113.08 54490.62 88888.00 2016-07-20 21:36:26.625 202 12575.12 113.10 54490.62 88888.00 2016-07-20 21:36:26.750 202 12575.12 113.10 54490.60 88888.00 2016-07-20 21:36:26.875 202 12575.12 113.08 54490.60 88888.00 2016-07-20 21:36:27.000 202 12575.10 113.08 54490.62 88888.00 2016-07-20 21:36:27.125 202 12575.12 113.10 54490.62 88888.00 2016-07-20 21:36:27.250 202 12575.10 113.10 54490.62 88888.00 2016-07-20 21:36:27.375 202 12575.17 113.10 54490.62 88888.00 2016-07-20 21:36:27.500 202 12575.12 113.12 54490.62 88888.00 2016-07-20 21:36:27.625 202 12575.10 113.12 54490.65 88888.00 2016-07-20 21:36:27.750 202 12575.10 113.12 54490.65 88888.00 2016-07-20 21:36:27.875 202 12575.12 113.12 54490.62 88888.00 2016-07-20 21:36:28.000 202 12575.12 113.10 54490.65 88888.00 2016-07-20 21:36:28.125 202 12575.10 113.12 54490.62 88888.00 2016-07-20 21:36:28.250 202 12575.02 113.12 54490.62 88888.00 2016-07-20 21:36:28.375 202 12575.02 113.10 54490.62 88888.00 2016-07-20 21:36:28.500 202 12575.10 113.12 54490.60 88888.00 2016-07-20 21:36:28.625 202 12575.12 113.12 54490.57 88888.00 2016-07-20 21:36:28.750 202 12575.12 113.12 54490.60 88888.00 2016-07-20 21:36:28.875 202 12575.10 113.12 54490.60 88888.00 2016-07-20 21:36:29.000 202 12575.10 113.12 54490.60 88888.00 2016-07-20 21:36:29.125 202 12575.08 113.15 54490.62 88888.00 2016-07-20 21:36:29.250 202 12575.02 113.12 54490.62 88888.00 2016-07-20 21:36:29.375 202 12575.05 113.15 54490.60 88888.00 2016-07-20 21:36:29.500 202 12575.10 113.17 54490.62 88888.00 2016-07-20 21:36:29.625 202 12575.15 113.15 54490.65 88888.00 2016-07-20 21:36:29.750 202 12575.12 113.12 54490.62 88888.00 2016-07-20 21:36:29.875 202 12575.05 113.12 54490.62 88888.00 2016-07-20 21:36:30.000 202 12575.02 113.12 54490.62 88888.00 2016-07-20 21:36:30.125 202 12575.08 113.12 54490.62 88888.00 2016-07-20 21:36:30.250 202 12575.05 113.12 54490.62 88888.00 2016-07-20 21:36:30.375 202 12575.05 113.12 54490.65 88888.00 2016-07-20 21:36:30.500 202 12575.02 113.10 54490.65 88888.00 2016-07-20 21:36:30.625 202 12575.05 113.08 54490.68 88888.00 2016-07-20 21:36:30.750 202 12575.02 113.10 54490.68 88888.00 2016-07-20 21:36:30.875 202 12575.02 113.08 54490.68 88888.00 2016-07-20 21:36:31.000 202 12575.02 113.08 54490.68 88888.00 2016-07-20 21:36:31.125 202 12575.02 113.10 54490.68 88888.00 2016-07-20 21:36:31.250 202 12575.00 113.08 54490.68 88888.00 2016-07-20 21:36:31.375 202 12575.05 113.08 54490.70 88888.00 2016-07-20 21:36:31.500 202 12575.00 113.10 54490.70 88888.00 2016-07-20 21:36:31.625 202 12574.98 113.10 54490.70 88888.00 2016-07-20 21:36:31.750 202 12575.02 113.08 54490.70 88888.00 2016-07-20 21:36:31.875 202 12575.05 113.08 54490.70 88888.00 2016-07-20 21:36:32.000 202 12575.02 113.10 54490.70 88888.00 2016-07-20 21:36:32.125 202 12575.05 113.10 54490.70 88888.00 2016-07-20 21:36:32.250 202 12574.98 113.08 54490.72 88888.00 2016-07-20 21:36:32.375 202 12574.98 113.08 54490.70 88888.00 2016-07-20 21:36:32.500 202 12575.00 113.05 54490.70 88888.00 2016-07-20 21:36:32.625 202 12574.98 113.10 54490.70 88888.00 2016-07-20 21:36:32.750 202 12575.00 113.10 54490.70 88888.00 2016-07-20 21:36:32.875 202 12575.05 113.05 54490.70 88888.00 2016-07-20 21:36:33.000 202 12575.00 113.05 54490.65 88888.00 2016-07-20 21:36:33.125 202 12574.92 113.03 54490.65 88888.00 2016-07-20 21:36:33.250 202 12574.85 113.08 54490.68 88888.00 2016-07-20 21:36:33.375 202 12574.85 113.05 54490.68 88888.00 2016-07-20 21:36:33.500 202 12574.88 113.08 54490.68 88888.00 2016-07-20 21:36:33.625 202 12574.90 113.05 54490.70 88888.00 2016-07-20 21:36:33.750 202 12574.90 113.05 54490.70 88888.00 2016-07-20 21:36:33.875 202 12574.90 113.05 54490.65 88888.00 2016-07-20 21:36:34.000 202 12574.92 113.08 54490.62 88888.00 2016-07-20 21:36:34.125 202 12574.90 113.10 54490.68 88888.00 2016-07-20 21:36:34.250 202 12574.80 113.05 54490.68 88888.00 2016-07-20 21:36:34.375 202 12574.77 113.08 54490.70 88888.00 2016-07-20 21:36:34.500 202 12574.75 113.03 54490.70 88888.00 2016-07-20 21:36:34.625 202 12574.75 113.05 54490.72 88888.00 2016-07-20 21:36:34.750 202 12574.80 113.08 54490.72 88888.00 2016-07-20 21:36:34.875 202 12574.83 113.05 54490.75 88888.00 2016-07-20 21:36:35.000 202 12574.83 113.05 54490.72 88888.00 2016-07-20 21:36:35.125 202 12574.83 113.05 54490.75 88888.00 2016-07-20 21:36:35.250 202 12574.83 113.05 54490.75 88888.00 2016-07-20 21:36:35.375 202 12574.88 113.05 54490.72 88888.00 2016-07-20 21:36:35.500 202 12574.85 113.03 54490.70 88888.00 2016-07-20 21:36:35.625 202 12574.88 113.05 54490.72 88888.00 2016-07-20 21:36:35.750 202 12574.90 113.03 54490.72 88888.00 2016-07-20 21:36:35.875 202 12574.88 113.03 54490.72 88888.00 2016-07-20 21:36:36.000 202 12574.88 113.03 54490.72 88888.00 2016-07-20 21:36:36.125 202 12574.88 113.03 54490.70 88888.00 2016-07-20 21:36:36.250 202 12574.85 113.05 54490.72 88888.00 2016-07-20 21:36:36.375 202 12574.88 113.08 54490.70 88888.00 2016-07-20 21:36:36.500 202 12574.88 113.08 54490.75 88888.00 2016-07-20 21:36:36.625 202 12574.88 113.08 54490.72 88888.00 2016-07-20 21:36:36.750 202 12574.83 113.00 54490.70 88888.00 2016-07-20 21:36:36.875 202 12574.88 113.00 54490.68 88888.00 2016-07-20 21:36:37.000 202 12574.88 113.00 54490.70 88888.00 2016-07-20 21:36:37.125 202 12574.85 113.03 54490.70 88888.00 2016-07-20 21:36:37.250 202 12574.80 113.03 54490.68 88888.00 2016-07-20 21:36:37.375 202 12574.83 113.03 54490.72 88888.00 2016-07-20 21:36:37.500 202 12574.90 113.00 54490.70 88888.00 2016-07-20 21:36:37.625 202 12574.92 113.00 54490.70 88888.00 2016-07-20 21:36:37.750 202 12574.85 113.05 54490.70 88888.00 2016-07-20 21:36:37.875 202 12574.83 113.03 54490.70 88888.00 2016-07-20 21:36:38.000 202 12574.83 113.03 54490.70 88888.00 2016-07-20 21:36:38.125 202 12574.75 113.05 54490.70 88888.00 2016-07-20 21:36:38.250 202 12574.67 113.03 54490.68 88888.00 2016-07-20 21:36:38.375 202 12574.75 113.00 54490.70 88888.00 2016-07-20 21:36:38.500 202 12574.80 113.03 54490.68 88888.00 2016-07-20 21:36:38.625 202 12574.80 113.03 54490.68 88888.00 2016-07-20 21:36:38.750 202 12574.80 113.03 54490.68 88888.00 2016-07-20 21:36:38.875 202 12574.83 113.03 54490.68 88888.00 2016-07-20 21:36:39.000 202 12574.83 113.03 54490.68 88888.00 2016-07-20 21:36:39.125 202 12574.85 113.03 54490.68 88888.00 2016-07-20 21:36:39.250 202 12574.80 113.03 54490.70 88888.00 2016-07-20 21:36:39.375 202 12574.85 113.05 54490.70 88888.00 2016-07-20 21:36:39.500 202 12574.83 113.03 54490.68 88888.00 2016-07-20 21:36:39.625 202 12574.83 113.00 54490.70 88888.00 2016-07-20 21:36:39.750 202 12574.85 113.03 54490.70 88888.00 2016-07-20 21:36:39.875 202 12574.90 113.05 54490.72 88888.00 2016-07-20 21:36:40.000 202 12574.92 113.03 54490.70 88888.00 2016-07-20 21:36:40.125 202 12574.85 113.08 54490.70 88888.00 2016-07-20 21:36:40.250 202 12574.77 113.05 54490.70 88888.00 2016-07-20 21:36:40.375 202 12574.80 113.08 54490.68 88888.00 2016-07-20 21:36:40.500 202 12574.77 113.08 54490.68 88888.00 2016-07-20 21:36:40.625 202 12574.83 113.08 54490.68 88888.00 2016-07-20 21:36:40.750 202 12574.88 113.05 54490.68 88888.00 2016-07-20 21:36:40.875 202 12574.98 113.08 54490.70 88888.00 2016-07-20 21:36:41.000 202 12574.95 113.08 54490.72 88888.00 2016-07-20 21:36:41.125 202 12574.88 113.10 54490.70 88888.00 2016-07-20 21:36:41.250 202 12574.80 113.08 54490.70 88888.00 2016-07-20 21:36:41.375 202 12574.85 113.08 54490.72 88888.00 2016-07-20 21:36:41.500 202 12574.88 113.12 54490.70 88888.00 2016-07-20 21:36:41.625 202 12574.90 113.12 54490.70 88888.00 2016-07-20 21:36:41.750 202 12574.85 113.10 54490.70 88888.00 2016-07-20 21:36:41.875 202 12574.83 113.10 54490.68 88888.00 2016-07-20 21:36:42.000 202 12574.88 113.10 54490.65 88888.00 2016-07-20 21:36:42.125 202 12574.90 113.10 54490.65 88888.00 2016-07-20 21:36:42.250 202 12574.85 113.08 54490.68 88888.00 2016-07-20 21:36:42.375 202 12574.90 113.10 54490.68 88888.00 2016-07-20 21:36:42.500 202 12574.95 113.10 54490.70 88888.00 2016-07-20 21:36:42.625 202 12574.95 113.10 54490.68 88888.00 2016-07-20 21:36:42.750 202 12574.95 113.10 54490.65 88888.00 2016-07-20 21:36:42.875 202 12574.95 113.12 54490.62 88888.00 2016-07-20 21:36:43.000 202 12574.92 113.10 54490.65 88888.00 2016-07-20 21:36:43.125 202 12574.92 113.12 54490.65 88888.00 2016-07-20 21:36:43.250 202 12574.90 113.12 54490.65 88888.00 2016-07-20 21:36:43.375 202 12574.90 113.12 54490.68 88888.00 2016-07-20 21:36:43.500 202 12574.85 113.10 54490.68 88888.00 2016-07-20 21:36:43.625 202 12574.80 113.10 54490.68 88888.00 2016-07-20 21:36:43.750 202 12574.77 113.08 54490.65 88888.00 2016-07-20 21:36:43.875 202 12574.80 113.10 54490.65 88888.00 2016-07-20 21:36:44.000 202 12574.85 113.10 54490.65 88888.00 2016-07-20 21:36:44.125 202 12574.90 113.08 54490.62 88888.00 2016-07-20 21:36:44.250 202 12574.85 113.08 54490.65 88888.00 2016-07-20 21:36:44.375 202 12574.88 113.03 54490.60 88888.00 2016-07-20 21:36:44.500 202 12574.95 113.05 54490.62 88888.00 2016-07-20 21:36:44.625 202 12574.98 113.08 54490.62 88888.00 2016-07-20 21:36:44.750 202 12574.95 113.08 54490.62 88888.00 2016-07-20 21:36:44.875 202 12574.92 113.08 54490.62 88888.00 2016-07-20 21:36:45.000 202 12574.88 113.08 54490.68 88888.00 2016-07-20 21:36:45.125 202 12574.88 113.08 54490.68 88888.00 2016-07-20 21:36:45.250 202 12574.90 113.08 54490.65 88888.00 2016-07-20 21:36:45.375 202 12574.95 113.08 54490.62 88888.00 2016-07-20 21:36:45.500 202 12574.88 113.05 54490.60 88888.00 2016-07-20 21:36:45.625 202 12574.90 113.08 54490.60 88888.00 2016-07-20 21:36:45.750 202 12574.98 113.08 54490.60 88888.00 2016-07-20 21:36:45.875 202 12574.98 113.08 54490.57 88888.00 2016-07-20 21:36:46.000 202 12574.98 113.05 54490.60 88888.00 2016-07-20 21:36:46.125 202 12574.92 113.03 54490.62 88888.00 2016-07-20 21:36:46.250 202 12574.88 113.03 54490.62 88888.00 2016-07-20 21:36:46.375 202 12574.92 113.03 54490.62 88888.00 2016-07-20 21:36:46.500 202 12574.88 113.00 54490.62 88888.00 2016-07-20 21:36:46.625 202 12574.88 113.00 54490.62 88888.00 2016-07-20 21:36:46.750 202 12574.88 113.00 54490.60 88888.00 2016-07-20 21:36:46.875 202 12574.85 112.97 54490.62 88888.00 2016-07-20 21:36:47.000 202 12574.88 112.97 54490.62 88888.00 2016-07-20 21:36:47.125 202 12574.90 112.97 54490.62 88888.00 2016-07-20 21:36:47.250 202 12574.92 112.95 54490.62 88888.00 2016-07-20 21:36:47.375 202 12574.92 112.92 54490.57 88888.00 2016-07-20 21:36:47.500 202 12574.85 112.92 54490.57 88888.00 2016-07-20 21:36:47.625 202 12574.88 112.95 54490.60 88888.00 2016-07-20 21:36:47.750 202 12574.85 112.92 54490.60 88888.00 2016-07-20 21:36:47.875 202 12574.85 112.90 54490.60 88888.00 2016-07-20 21:36:48.000 202 12574.75 112.88 54490.62 88888.00 2016-07-20 21:36:48.125 202 12574.73 112.88 54490.65 88888.00 2016-07-20 21:36:48.250 202 12574.70 112.88 54490.68 88888.00 2016-07-20 21:36:48.375 202 12574.75 112.85 54490.65 88888.00 2016-07-20 21:36:48.500 202 12574.83 112.85 54490.65 88888.00 2016-07-20 21:36:48.625 202 12574.85 112.88 54490.65 88888.00 2016-07-20 21:36:48.750 202 12574.80 112.85 54490.62 88888.00 2016-07-20 21:36:48.875 202 12574.80 112.83 54490.65 88888.00 2016-07-20 21:36:49.000 202 12574.83 112.83 54490.68 88888.00 2016-07-20 21:36:49.125 202 12574.83 112.83 54490.68 88888.00 2016-07-20 21:36:49.250 202 12574.77 112.80 54490.68 88888.00 2016-07-20 21:36:49.375 202 12574.75 112.78 54490.65 88888.00 2016-07-20 21:36:49.500 202 12574.70 112.75 54490.65 88888.00 2016-07-20 21:36:49.625 202 12574.70 112.75 54490.62 88888.00 2016-07-20 21:36:49.750 202 12574.73 112.75 54490.62 88888.00 2016-07-20 21:36:49.875 202 12574.70 112.75 54490.62 88888.00 2016-07-20 21:36:50.000 202 12574.77 112.72 54490.60 88888.00 2016-07-20 21:36:50.125 202 12574.75 112.72 54490.65 88888.00 2016-07-20 21:36:50.250 202 12574.70 112.70 54490.65 88888.00 2016-07-20 21:36:50.375 202 12574.73 112.70 54490.65 88888.00 2016-07-20 21:36:50.500 202 12574.73 112.72 54490.65 88888.00 2016-07-20 21:36:50.625 202 12574.75 112.72 54490.65 88888.00 2016-07-20 21:36:50.750 202 12574.73 112.67 54490.62 88888.00 2016-07-20 21:36:50.875 202 12574.67 112.67 54490.60 88888.00 2016-07-20 21:36:51.000 202 12574.70 112.70 54490.62 88888.00 2016-07-20 21:36:51.125 202 12574.70 112.67 54490.60 88888.00 2016-07-20 21:36:51.250 202 12574.73 112.62 54490.62 88888.00 2016-07-20 21:36:51.375 202 12574.73 112.60 54490.60 88888.00 2016-07-20 21:36:51.500 202 12574.65 112.62 54490.65 88888.00 2016-07-20 21:36:51.625 202 12574.70 112.62 54490.65 88888.00 2016-07-20 21:36:51.750 202 12574.70 112.62 54490.62 88888.00 2016-07-20 21:36:51.875 202 12574.62 112.60 54490.62 88888.00 2016-07-20 21:36:52.000 202 12574.60 112.58 54490.62 88888.00 2016-07-20 21:36:52.125 202 12574.60 112.58 54490.68 88888.00 2016-07-20 21:36:52.250 202 12574.60 112.55 54490.68 88888.00 2016-07-20 21:36:52.375 202 12574.67 112.55 54490.68 88888.00 2016-07-20 21:36:52.500 202 12574.67 112.55 54490.65 88888.00 2016-07-20 21:36:52.625 202 12574.67 112.55 54490.62 88888.00 2016-07-20 21:36:52.750 202 12574.62 112.53 54490.65 88888.00 2016-07-20 21:36:52.875 202 12574.65 112.50 54490.62 88888.00 2016-07-20 21:36:53.000 202 12574.60 112.50 54490.65 88888.00 2016-07-20 21:36:53.125 202 12574.55 112.47 54490.65 88888.00 2016-07-20 21:36:53.250 202 12574.50 112.47 54490.65 88888.00 2016-07-20 21:36:53.375 202 12574.52 112.50 54490.68 88888.00 2016-07-20 21:36:53.500 202 12574.60 112.47 54490.68 88888.00 2016-07-20 21:36:53.625 202 12574.62 112.47 54490.62 88888.00 2016-07-20 21:36:53.750 202 12574.62 112.45 54490.65 88888.00 2016-07-20 21:36:53.875 202 12574.62 112.45 54490.65 88888.00 2016-07-20 21:36:54.000 202 12574.58 112.45 54490.65 88888.00 2016-07-20 21:36:54.125 202 12574.60 112.45 54490.70 88888.00 2016-07-20 21:36:54.250 202 12574.60 112.42 54490.68 88888.00 2016-07-20 21:36:54.375 202 12574.58 112.45 54490.68 88888.00 2016-07-20 21:36:54.500 202 12574.50 112.45 54490.68 88888.00 2016-07-20 21:36:54.625 202 12574.50 112.42 54490.68 88888.00 2016-07-20 21:36:54.750 202 12574.48 112.42 54490.68 88888.00 2016-07-20 21:36:54.875 202 12574.48 112.40 54490.65 88888.00 2016-07-20 21:36:55.000 202 12574.50 112.42 54490.62 88888.00 2016-07-20 21:36:55.125 202 12574.52 112.42 54490.62 88888.00 2016-07-20 21:36:55.250 202 12574.50 112.40 54490.65 88888.00 2016-07-20 21:36:55.375 202 12574.48 112.40 54490.65 88888.00 2016-07-20 21:36:55.500 202 12574.45 112.45 54490.68 88888.00 2016-07-20 21:36:55.625 202 12574.42 112.42 54490.68 88888.00 2016-07-20 21:36:55.750 202 12574.45 112.42 54490.65 88888.00 2016-07-20 21:36:55.875 202 12574.48 112.42 54490.68 88888.00 2016-07-20 21:36:56.000 202 12574.48 112.42 54490.65 88888.00 2016-07-20 21:36:56.125 202 12574.40 112.42 54490.65 88888.00 2016-07-20 21:36:56.250 202 12574.35 112.40 54490.68 88888.00 2016-07-20 21:36:56.375 202 12574.40 112.40 54490.68 88888.00 2016-07-20 21:36:56.500 202 12574.40 112.42 54490.62 88888.00 2016-07-20 21:36:56.625 202 12574.42 112.42 54490.65 88888.00 2016-07-20 21:36:56.750 202 12574.45 112.42 54490.65 88888.00 2016-07-20 21:36:56.875 202 12574.48 112.42 54490.65 88888.00 2016-07-20 21:36:57.000 202 12574.45 112.40 54490.68 88888.00 2016-07-20 21:36:57.125 202 12574.42 112.40 54490.68 88888.00 2016-07-20 21:36:57.250 202 12574.42 112.40 54490.68 88888.00 2016-07-20 21:36:57.375 202 12574.45 112.40 54490.65 88888.00 2016-07-20 21:36:57.500 202 12574.42 112.45 54490.65 88888.00 2016-07-20 21:36:57.625 202 12574.40 112.47 54490.68 88888.00 2016-07-20 21:36:57.750 202 12574.40 112.45 54490.65 88888.00 2016-07-20 21:36:57.875 202 12574.42 112.45 54490.68 88888.00 2016-07-20 21:36:58.000 202 12574.42 112.45 54490.65 88888.00 2016-07-20 21:36:58.125 202 12574.42 112.45 54490.62 88888.00 2016-07-20 21:36:58.250 202 12574.38 112.42 54490.62 88888.00 2016-07-20 21:36:58.375 202 12574.40 112.45 54490.62 88888.00 2016-07-20 21:36:58.500 202 12574.40 112.45 54490.60 88888.00 2016-07-20 21:36:58.625 202 12574.40 112.45 54490.62 88888.00 2016-07-20 21:36:58.750 202 12574.40 112.45 54490.65 88888.00 2016-07-20 21:36:58.875 202 12574.40 112.47 54490.62 88888.00 2016-07-20 21:36:59.000 202 12574.40 112.45 54490.65 88888.00 2016-07-20 21:36:59.125 202 12574.42 112.45 54490.65 88888.00 2016-07-20 21:36:59.250 202 12574.40 112.47 54490.65 88888.00 2016-07-20 21:36:59.375 202 12574.40 112.47 54490.62 88888.00 2016-07-20 21:36:59.500 202 12574.38 112.50 54490.62 88888.00 2016-07-20 21:36:59.625 202 12574.38 112.50 54490.62 88888.00 2016-07-20 21:36:59.750 202 12574.40 112.50 54490.62 88888.00 2016-07-20 21:36:59.875 202 12574.40 112.53 54490.65 88888.00 2016-07-20 21:37:00.000 202 12574.35 112.53 54490.62 88888.00 2016-07-20 21:37:00.125 202 12574.38 112.55 54490.65 88888.00 2016-07-20 21:37:00.250 202 12574.40 112.53 54490.62 88888.00 2016-07-20 21:37:00.375 202 12574.38 112.55 54490.62 88888.00 2016-07-20 21:37:00.500 202 12574.30 112.58 54490.68 88888.00 2016-07-20 21:37:00.625 202 12574.33 112.60 54490.62 88888.00 2016-07-20 21:37:00.750 202 12574.33 112.60 54490.62 88888.00 2016-07-20 21:37:00.875 202 12574.35 112.60 54490.62 88888.00 2016-07-20 21:37:01.000 202 12574.35 112.60 54490.65 88888.00 2016-07-20 21:37:01.125 202 12574.33 112.60 54490.65 88888.00 2016-07-20 21:37:01.250 202 12574.35 112.62 54490.65 88888.00 2016-07-20 21:37:01.375 202 12574.45 112.62 54490.65 88888.00 2016-07-20 21:37:01.500 202 12574.42 112.62 54490.62 88888.00 2016-07-20 21:37:01.625 202 12574.35 112.67 54490.62 88888.00 2016-07-20 21:37:01.750 202 12574.35 112.70 54490.65 88888.00 2016-07-20 21:37:01.875 202 12574.38 112.70 54490.60 88888.00 2016-07-20 21:37:02.000 202 12574.42 112.70 54490.60 88888.00 2016-07-20 21:37:02.125 202 12574.40 112.72 54490.65 88888.00 2016-07-20 21:37:02.250 202 12574.35 112.70 54490.65 88888.00 2016-07-20 21:37:02.375 202 12574.40 112.70 54490.62 88888.00 2016-07-20 21:37:02.500 202 12574.40 112.72 54490.62 88888.00 2016-07-20 21:37:02.625 202 12574.38 112.70 54490.62 88888.00 2016-07-20 21:37:02.750 202 12574.45 112.70 54490.62 88888.00 2016-07-20 21:37:02.875 202 12574.45 112.72 54490.65 88888.00 2016-07-20 21:37:03.000 202 12574.40 112.78 54490.60 88888.00 2016-07-20 21:37:03.125 202 12574.38 112.80 54490.62 88888.00 2016-07-20 21:37:03.250 202 12574.38 112.83 54490.65 88888.00 2016-07-20 21:37:03.375 202 12574.38 112.83 54490.60 88888.00 2016-07-20 21:37:03.500 202 12574.40 112.85 54490.60 88888.00 2016-07-20 21:37:03.625 202 12574.38 112.88 54490.57 88888.00 2016-07-20 21:37:03.750 202 12574.33 112.88 54490.60 88888.00 2016-07-20 21:37:03.875 202 12574.27 112.90 54490.60 88888.00 2016-07-20 21:37:04.000 202 12574.27 112.88 54490.60 88888.00 2016-07-20 21:37:04.125 202 12574.30 112.88 54490.60 88888.00 2016-07-20 21:37:04.250 202 12574.33 112.90 54490.62 88888.00 2016-07-20 21:37:04.375 202 12574.40 112.92 54490.62 88888.00 2016-07-20 21:37:04.500 202 12574.33 112.95 54490.62 88888.00 2016-07-20 21:37:04.625 202 12574.23 112.97 54490.62 88888.00 2016-07-20 21:37:04.750 202 12574.27 112.97 54490.60 88888.00 2016-07-20 21:37:04.875 202 12574.33 113.00 54490.60 88888.00 2016-07-20 21:37:05.000 202 12574.30 113.00 54490.60 88888.00 2016-07-20 21:37:05.125 202 12574.30 113.05 54490.62 88888.00 2016-07-20 21:37:05.250 202 12574.30 113.08 54490.65 88888.00 2016-07-20 21:37:05.375 202 12574.33 113.08 54490.65 88888.00 2016-07-20 21:37:05.500 202 12574.38 113.08 54490.60 88888.00 2016-07-20 21:37:05.625 202 12574.40 113.08 54490.60 88888.00 2016-07-20 21:37:05.750 202 12574.35 113.08 54490.60 88888.00 2016-07-20 21:37:05.875 202 12574.30 113.12 54490.60 88888.00 2016-07-20 21:37:06.000 202 12574.23 113.12 54490.62 88888.00 2016-07-20 21:37:06.125 202 12574.27 113.12 54490.62 88888.00 2016-07-20 21:37:06.250 202 12574.25 113.08 54490.60 88888.00 2016-07-20 21:37:06.375 202 12574.25 113.10 54490.62 88888.00 2016-07-20 21:37:06.500 202 12574.25 113.12 54490.60 88888.00 2016-07-20 21:37:06.625 202 12574.20 113.15 54490.62 88888.00 2016-07-20 21:37:06.750 202 12574.23 113.17 54490.60 88888.00 2016-07-20 21:37:06.875 202 12574.20 113.15 54490.60 88888.00 2016-07-20 21:37:07.000 202 12574.23 113.15 54490.57 88888.00 2016-07-20 21:37:07.125 202 12574.25 113.17 54490.57 88888.00 2016-07-20 21:37:07.250 202 12574.27 113.20 54490.60 88888.00 2016-07-20 21:37:07.375 202 12574.23 113.22 54490.60 88888.00 2016-07-20 21:37:07.500 202 12574.15 113.22 54490.62 88888.00 2016-07-20 21:37:07.625 202 12574.12 113.25 54490.62 88888.00 2016-07-20 21:37:07.750 202 12574.20 113.22 54490.65 88888.00 2016-07-20 21:37:07.875 202 12574.30 113.22 54490.65 88888.00 2016-07-20 21:37:08.000 202 12574.27 113.22 54490.62 88888.00 2016-07-20 21:37:08.125 202 12574.20 113.25 54490.62 88888.00 2016-07-20 21:37:08.250 202 12574.20 113.28 54490.65 88888.00 2016-07-20 21:37:08.375 202 12574.25 113.30 54490.65 88888.00 2016-07-20 21:37:08.500 202 12574.25 113.30 54490.65 88888.00 2016-07-20 21:37:08.625 202 12574.25 113.30 54490.60 88888.00 2016-07-20 21:37:08.750 202 12574.20 113.30 54490.62 88888.00 2016-07-20 21:37:08.875 202 12574.12 113.28 54490.60 88888.00 2016-07-20 21:37:09.000 202 12574.12 113.30 54490.62 88888.00 2016-07-20 21:37:09.125 202 12574.15 113.33 54490.62 88888.00 2016-07-20 21:37:09.250 202 12574.10 113.30 54490.60 88888.00 2016-07-20 21:37:09.375 202 12574.12 113.33 54490.62 88888.00 2016-07-20 21:37:09.500 202 12574.15 113.33 54490.62 88888.00 2016-07-20 21:37:09.625 202 12574.15 113.35 54490.60 88888.00 2016-07-20 21:37:09.750 202 12574.15 113.33 54490.60 88888.00 2016-07-20 21:37:09.875 202 12574.15 113.35 54490.57 88888.00 2016-07-20 21:37:10.000 202 12574.10 113.38 54490.60 88888.00 2016-07-20 21:37:10.125 202 12574.08 113.38 54490.57 88888.00 2016-07-20 21:37:10.250 202 12574.05 113.33 54490.60 88888.00 2016-07-20 21:37:10.375 202 12574.08 113.35 54490.62 88888.00 2016-07-20 21:37:10.500 202 12574.08 113.38 54490.60 88888.00 2016-07-20 21:37:10.625 202 12574.10 113.38 54490.57 88888.00 2016-07-20 21:37:10.750 202 12574.15 113.38 54490.60 88888.00 2016-07-20 21:37:10.875 202 12574.15 113.35 54490.62 88888.00 2016-07-20 21:37:11.000 202 12574.17 113.38 54490.60 88888.00 2016-07-20 21:37:11.125 202 12574.17 113.40 54490.62 88888.00 2016-07-20 21:37:11.250 202 12574.15 113.38 54490.65 88888.00 2016-07-20 21:37:11.375 202 12574.08 113.38 54490.65 88888.00 2016-07-20 21:37:11.500 202 12574.00 113.38 54490.65 88888.00 2016-07-20 21:37:11.625 202 12574.00 113.38 54490.65 88888.00 2016-07-20 21:37:11.750 202 12573.98 113.38 54490.62 88888.00 2016-07-20 21:37:11.875 202 12573.98 113.38 54490.62 88888.00 2016-07-20 21:37:12.000 202 12573.98 113.35 54490.62 88888.00 2016-07-20 21:37:12.125 202 12574.00 113.35 54490.62 88888.00 2016-07-20 21:37:12.250 202 12573.98 113.35 54490.65 88888.00 2016-07-20 21:37:12.375 202 12574.00 113.38 54490.62 88888.00 2016-07-20 21:37:12.500 202 12574.00 113.38 54490.65 88888.00 2016-07-20 21:37:12.625 202 12573.98 113.40 54490.62 88888.00 2016-07-20 21:37:12.750 202 12573.95 113.38 54490.60 88888.00 2016-07-20 21:37:12.875 202 12573.95 113.33 54490.60 88888.00 2016-07-20 21:37:13.000 202 12573.98 113.33 54490.60 88888.00 2016-07-20 21:37:13.125 202 12573.92 113.33 54490.62 88888.00 2016-07-20 21:37:13.250 202 12573.90 113.33 54490.62 88888.00 2016-07-20 21:37:13.375 202 12573.95 113.38 54490.62 88888.00 2016-07-20 21:37:13.500 202 12573.92 113.38 54490.62 88888.00 2016-07-20 21:37:13.625 202 12573.90 113.33 54490.62 88888.00 2016-07-20 21:37:13.750 202 12573.92 113.33 54490.65 88888.00 2016-07-20 21:37:13.875 202 12573.95 113.33 54490.65 88888.00 2016-07-20 21:37:14.000 202 12573.92 113.30 54490.62 88888.00 2016-07-20 21:37:14.125 202 12573.92 113.28 54490.68 88888.00 2016-07-20 21:37:14.250 202 12573.95 113.25 54490.65 88888.00 2016-07-20 21:37:14.375 202 12574.02 113.25 54490.62 88888.00 2016-07-20 21:37:14.500 202 12573.98 113.28 54490.68 88888.00 2016-07-20 21:37:14.625 202 12573.88 113.28 54490.68 88888.00 2016-07-20 21:37:14.750 202 12573.80 113.30 54490.68 88888.00 2016-07-20 21:37:14.875 202 12573.80 113.28 54490.65 88888.00 2016-07-20 21:37:15.000 202 12573.80 113.28 54490.62 88888.00 2016-07-20 21:37:15.125 202 12573.85 113.28 54490.62 88888.00 2016-07-20 21:37:15.250 202 12573.90 113.28 54490.62 88888.00 2016-07-20 21:37:15.375 202 12573.92 113.28 54490.65 88888.00 2016-07-20 21:37:15.500 202 12573.85 113.28 54490.65 88888.00 2016-07-20 21:37:15.625 202 12573.88 113.25 54490.65 88888.00 2016-07-20 21:37:15.750 202 12573.85 113.25 54490.68 88888.00 2016-07-20 21:37:15.875 202 12573.80 113.22 54490.65 88888.00 2016-07-20 21:37:16.000 202 12573.85 113.20 54490.62 88888.00 2016-07-20 21:37:16.125 202 12573.88 113.20 54490.62 88888.00 2016-07-20 21:37:16.250 202 12573.83 113.20 54490.65 88888.00 2016-07-20 21:37:16.375 202 12573.83 113.22 54490.65 88888.00 2016-07-20 21:37:16.500 202 12573.83 113.20 54490.68 88888.00 2016-07-20 21:37:16.625 202 12573.83 113.20 54490.65 88888.00 2016-07-20 21:37:16.750 202 12573.85 113.17 54490.68 88888.00 2016-07-20 21:37:16.875 202 12573.88 113.17 54490.65 88888.00 2016-07-20 21:37:17.000 202 12573.83 113.15 54490.62 88888.00 2016-07-20 21:37:17.125 202 12573.77 113.17 54490.65 88888.00 2016-07-20 21:37:17.250 202 12573.75 113.12 54490.65 88888.00 2016-07-20 21:37:17.375 202 12573.77 113.15 54490.62 88888.00 2016-07-20 21:37:17.500 202 12573.83 113.17 54490.68 88888.00 2016-07-20 21:37:17.625 202 12573.80 113.15 54490.68 88888.00 2016-07-20 21:37:17.750 202 12573.83 113.10 54490.68 88888.00 2016-07-20 21:37:17.875 202 12573.83 113.12 54490.68 88888.00 2016-07-20 21:37:18.000 202 12573.83 113.12 54490.68 88888.00 2016-07-20 21:37:18.125 202 12573.77 113.12 54490.70 88888.00 2016-07-20 21:37:18.250 202 12573.75 113.08 54490.65 88888.00 2016-07-20 21:37:18.375 202 12573.77 113.05 54490.62 88888.00 2016-07-20 21:37:18.500 202 12573.75 113.08 54490.65 88888.00 2016-07-20 21:37:18.625 202 12573.73 113.08 54490.65 88888.00 2016-07-20 21:37:18.750 202 12573.73 113.08 54490.62 88888.00 2016-07-20 21:37:18.875 202 12573.77 113.08 54490.65 88888.00 2016-07-20 21:37:19.000 202 12573.77 113.08 54490.65 88888.00 2016-07-20 21:37:19.125 202 12573.77 113.08 54490.65 88888.00 2016-07-20 21:37:19.250 202 12573.80 113.03 54490.65 88888.00 2016-07-20 21:37:19.375 202 12573.85 113.03 54490.65 88888.00 2016-07-20 21:37:19.500 202 12573.83 113.03 54490.65 88888.00 2016-07-20 21:37:19.625 202 12573.80 113.03 54490.65 88888.00 2016-07-20 21:37:19.750 202 12573.83 113.03 54490.62 88888.00 2016-07-20 21:37:19.875 202 12573.83 113.03 54490.62 88888.00 2016-07-20 21:37:20.000 202 12573.80 113.00 54490.65 88888.00 2016-07-20 21:37:20.125 202 12573.85 113.00 54490.65 88888.00 2016-07-20 21:37:20.250 202 12573.85 113.03 54490.65 88888.00 2016-07-20 21:37:20.375 202 12573.88 113.00 54490.65 88888.00 2016-07-20 21:37:20.500 202 12573.85 113.00 54490.62 88888.00 2016-07-20 21:37:20.625 202 12573.83 113.00 54490.62 88888.00 2016-07-20 21:37:20.750 202 12573.85 113.00 54490.62 88888.00 2016-07-20 21:37:20.875 202 12573.80 112.97 54490.65 88888.00 2016-07-20 21:37:21.000 202 12573.80 112.97 54490.65 88888.00 2016-07-20 21:37:21.125 202 12573.85 113.00 54490.62 88888.00 2016-07-20 21:37:21.250 202 12573.88 113.03 54490.62 88888.00 2016-07-20 21:37:21.375 202 12573.95 113.03 54490.60 88888.00 2016-07-20 21:37:21.500 202 12573.92 113.00 54490.60 88888.00 2016-07-20 21:37:21.625 202 12573.90 113.00 54490.60 88888.00 2016-07-20 21:37:21.750 202 12573.92 113.00 54490.60 88888.00 2016-07-20 21:37:21.875 202 12573.95 113.00 54490.65 88888.00 2016-07-20 21:37:22.000 202 12573.98 113.03 54490.65 88888.00 2016-07-20 21:37:22.125 202 12573.98 113.00 54490.60 88888.00 2016-07-20 21:37:22.250 202 12574.00 112.97 54490.60 88888.00 2016-07-20 21:37:22.375 202 12573.98 113.00 54490.65 88888.00 2016-07-20 21:37:22.500 202 12573.92 113.05 54490.65 88888.00 2016-07-20 21:37:22.625 202 12573.92 113.05 54490.62 88888.00 2016-07-20 21:37:22.750 202 12573.92 113.03 54490.62 88888.00 2016-07-20 21:37:22.875 202 12573.92 113.05 54490.65 88888.00 2016-07-20 21:37:23.000 202 12573.95 113.05 54490.62 88888.00 2016-07-20 21:37:23.125 202 12573.95 113.05 54490.62 88888.00 2016-07-20 21:37:23.250 202 12573.95 113.05 54490.62 88888.00 2016-07-20 21:37:23.375 202 12574.00 113.05 54490.62 88888.00 2016-07-20 21:37:23.500 202 12574.00 113.05 54490.60 88888.00 2016-07-20 21:37:23.625 202 12573.98 113.10 54490.60 88888.00 2016-07-20 21:37:23.750 202 12573.98 113.12 54490.60 88888.00 2016-07-20 21:37:23.875 202 12573.98 113.08 54490.60 88888.00 2016-07-20 21:37:24.000 202 12573.98 113.10 54490.60 88888.00 2016-07-20 21:37:24.125 202 12573.98 113.12 54490.60 88888.00 2016-07-20 21:37:24.250 202 12573.98 113.10 54490.60 88888.00 2016-07-20 21:37:24.375 202 12574.02 113.10 54490.60 88888.00 2016-07-20 21:37:24.500 202 12574.05 113.12 54490.60 88888.00 2016-07-20 21:37:24.625 202 12574.05 113.12 54490.57 88888.00 2016-07-20 21:37:24.750 202 12574.02 113.12 54490.55 88888.00 2016-07-20 21:37:24.875 202 12573.98 113.15 54490.53 88888.00 2016-07-20 21:37:25.000 202 12573.98 113.15 54490.53 88888.00 2016-07-20 21:37:25.125 202 12574.08 113.15 54490.53 88888.00 2016-07-20 21:37:25.250 202 12574.12 113.17 54490.55 88888.00 2016-07-20 21:37:25.375 202 12574.15 113.15 54490.53 88888.00 2016-07-20 21:37:25.500 202 12574.20 113.20 54490.53 88888.00 2016-07-20 21:37:25.625 202 12574.20 113.20 54490.53 88888.00 2016-07-20 21:37:25.750 202 12574.20 113.22 54490.55 88888.00 2016-07-20 21:37:25.875 202 12574.20 113.22 54490.55 88888.00 2016-07-20 21:37:26.000 202 12574.27 113.22 54490.55 88888.00 2016-07-20 21:37:26.125 202 12574.30 113.25 54490.55 88888.00 2016-07-20 21:37:26.250 202 12574.25 113.25 54490.60 88888.00 2016-07-20 21:37:26.375 202 12574.20 113.25 54490.60 88888.00 2016-07-20 21:37:26.500 202 12574.27 113.25 54490.57 88888.00 2016-07-20 21:37:26.625 202 12574.27 113.25 54490.57 88888.00 2016-07-20 21:37:26.750 202 12574.30 113.28 54490.55 88888.00 2016-07-20 21:37:26.875 202 12574.25 113.30 54490.57 88888.00 2016-07-20 21:37:27.000 202 12574.20 113.30 54490.55 88888.00 2016-07-20 21:37:27.125 202 12574.17 113.33 54490.55 88888.00 2016-07-20 21:37:27.250 202 12574.17 113.35 54490.55 88888.00 2016-07-20 21:37:27.375 202 12574.20 113.38 54490.55 88888.00 2016-07-20 21:37:27.500 202 12574.27 113.38 54490.55 88888.00 2016-07-20 21:37:27.625 202 12574.27 113.35 54490.55 88888.00 2016-07-20 21:37:27.750 202 12574.25 113.35 54490.55 88888.00 2016-07-20 21:37:27.875 202 12574.27 113.35 54490.55 88888.00 2016-07-20 21:37:28.000 202 12574.25 113.35 54490.53 88888.00 2016-07-20 21:37:28.125 202 12574.25 113.40 54490.53 88888.00 2016-07-20 21:37:28.250 202 12574.25 113.42 54490.55 88888.00 2016-07-20 21:37:28.375 202 12574.27 113.45 54490.53 88888.00 2016-07-20 21:37:28.500 202 12574.27 113.50 54490.55 88888.00 2016-07-20 21:37:28.625 202 12574.27 113.50 54490.53 88888.00 2016-07-20 21:37:28.750 202 12574.30 113.47 54490.53 88888.00 2016-07-20 21:37:28.875 202 12574.30 113.50 54490.50 88888.00 2016-07-20 21:37:29.000 202 12574.25 113.50 54490.53 88888.00 2016-07-20 21:37:29.125 202 12574.25 113.53 54490.53 88888.00 2016-07-20 21:37:29.250 202 12574.25 113.53 54490.53 88888.00 2016-07-20 21:37:29.375 202 12574.25 113.53 54490.50 88888.00 2016-07-20 21:37:29.500 202 12574.23 113.55 54490.47 88888.00 2016-07-20 21:37:29.625 202 12574.25 113.55 54490.50 88888.00 2016-07-20 21:37:29.750 202 12574.25 113.58 54490.50 88888.00 2016-07-20 21:37:29.875 202 12574.25 113.58 54490.50 88888.00 2016-07-20 21:37:30.000 202 12574.23 113.60 54490.47 88888.00 2016-07-20 21:37:30.125 202 12574.15 113.60 54490.50 88888.00 2016-07-20 21:37:30.250 202 12574.12 113.60 54490.53 88888.00 2016-07-20 21:37:30.375 202 12574.17 113.62 54490.55 88888.00 2016-07-20 21:37:30.500 202 12574.12 113.65 54490.53 88888.00 2016-07-20 21:37:30.625 202 12574.12 113.67 54490.53 88888.00 2016-07-20 21:37:30.750 202 12574.15 113.65 54490.50 88888.00 2016-07-20 21:37:30.875 202 12574.15 113.65 54490.53 88888.00 2016-07-20 21:37:31.000 202 12574.12 113.65 54490.50 88888.00 2016-07-20 21:37:31.125 202 12574.08 113.67 54490.53 88888.00 2016-07-20 21:37:31.250 202 12574.00 113.65 54490.50 88888.00 2016-07-20 21:37:31.375 202 12573.95 113.70 54490.53 88888.00 2016-07-20 21:37:31.500 202 12573.92 113.72 54490.53 88888.00 2016-07-20 21:37:31.625 202 12573.98 113.72 54490.55 88888.00 2016-07-20 21:37:31.750 202 12573.98 113.75 54490.55 88888.00 2016-07-20 21:37:31.875 202 12573.95 113.78 54490.55 88888.00 2016-07-20 21:37:32.000 202 12573.90 113.75 54490.55 88888.00 2016-07-20 21:37:32.125 202 12573.92 113.78 54490.55 88888.00 2016-07-20 21:37:32.250 202 12573.90 113.75 54490.55 88888.00 2016-07-20 21:37:32.375 202 12573.90 113.78 54490.57 88888.00 2016-07-20 21:37:32.500 202 12573.88 113.80 54490.57 88888.00 2016-07-20 21:37:32.625 202 12573.85 113.80 54490.55 88888.00 2016-07-20 21:37:32.750 202 12573.88 113.83 54490.55 88888.00 2016-07-20 21:37:32.875 202 12573.88 113.85 54490.55 88888.00 2016-07-20 21:37:33.000 202 12573.83 113.85 54490.55 88888.00 2016-07-20 21:37:33.125 202 12573.80 113.83 54490.57 88888.00 2016-07-20 21:37:33.250 202 12573.77 113.80 54490.57 88888.00 2016-07-20 21:37:33.375 202 12573.80 113.85 54490.57 88888.00 2016-07-20 21:37:33.500 202 12573.77 113.85 54490.57 88888.00 2016-07-20 21:37:33.625 202 12573.73 113.85 54490.60 88888.00 2016-07-20 21:37:33.750 202 12573.75 113.88 54490.57 88888.00 2016-07-20 21:37:33.875 202 12573.73 113.90 54490.55 88888.00 2016-07-20 21:37:34.000 202 12573.75 113.88 54490.53 88888.00 2016-07-20 21:37:34.125 202 12573.67 113.88 54490.53 88888.00 2016-07-20 21:37:34.250 202 12573.65 113.88 54490.53 88888.00 2016-07-20 21:37:34.375 202 12573.65 113.88 54490.53 88888.00 2016-07-20 21:37:34.500 202 12573.65 113.90 54490.53 88888.00 2016-07-20 21:37:34.625 202 12573.60 113.88 54490.55 88888.00 2016-07-20 21:37:34.750 202 12573.65 113.88 54490.53 88888.00 2016-07-20 21:37:34.875 202 12573.62 113.90 54490.53 88888.00 2016-07-20 21:37:35.000 202 12573.55 113.90 54490.55 88888.00 2016-07-20 21:37:35.125 202 12573.50 113.92 54490.60 88888.00 2016-07-20 21:37:35.250 202 12573.45 113.90 54490.60 88888.00 2016-07-20 21:37:35.375 202 12573.52 113.90 54490.60 88888.00 2016-07-20 21:37:35.500 202 12573.52 113.90 54490.57 88888.00 2016-07-20 21:37:35.625 202 12573.52 113.90 54490.57 88888.00 2016-07-20 21:37:35.750 202 12573.50 113.88 54490.60 88888.00 2016-07-20 21:37:35.875 202 12573.48 113.88 54490.60 88888.00 2016-07-20 21:37:36.000 202 12573.50 113.88 54490.62 88888.00 2016-07-20 21:37:36.125 202 12573.48 113.88 54490.65 88888.00 2016-07-20 21:37:36.250 202 12573.38 113.85 54490.62 88888.00 2016-07-20 21:37:36.375 202 12573.38 113.85 54490.60 88888.00 2016-07-20 21:37:36.500 202 12573.42 113.88 54490.65 88888.00 2016-07-20 21:37:36.625 202 12573.45 113.90 54490.65 88888.00 2016-07-20 21:37:36.750 202 12573.40 113.90 54490.62 88888.00 2016-07-20 21:37:36.875 202 12573.38 113.88 54490.62 88888.00 2016-07-20 21:37:37.000 202 12573.35 113.88 54490.62 88888.00 2016-07-20 21:37:37.125 202 12573.30 113.88 54490.57 88888.00 2016-07-20 21:37:37.250 202 12573.27 113.83 54490.57 88888.00 2016-07-20 21:37:37.375 202 12573.30 113.85 54490.57 88888.00 2016-07-20 21:37:37.500 202 12573.27 113.85 54490.60 88888.00 2016-07-20 21:37:37.625 202 12573.27 113.83 54490.62 88888.00 2016-07-20 21:37:37.750 202 12573.27 113.80 54490.60 88888.00 2016-07-20 21:37:37.875 202 12573.27 113.80 54490.60 88888.00 2016-07-20 21:37:38.000 202 12573.25 113.83 54490.62 88888.00 2016-07-20 21:37:38.125 202 12573.20 113.83 54490.62 88888.00 2016-07-20 21:37:38.250 202 12573.17 113.83 54490.62 88888.00 2016-07-20 21:37:38.375 202 12573.20 113.85 54490.57 88888.00 2016-07-20 21:37:38.500 202 12573.15 113.85 54490.60 88888.00 2016-07-20 21:37:38.625 202 12573.17 113.80 54490.60 88888.00 2016-07-20 21:37:38.750 202 12573.17 113.80 54490.60 88888.00 2016-07-20 21:37:38.875 202 12573.20 113.80 54490.60 88888.00 2016-07-20 21:37:39.000 202 12573.23 113.80 54490.60 88888.00 2016-07-20 21:37:39.125 202 12573.25 113.80 54490.62 88888.00 2016-07-20 21:37:39.250 202 12573.23 113.80 54490.65 88888.00 2016-07-20 21:37:39.375 202 12573.23 113.78 54490.62 88888.00 2016-07-20 21:37:39.500 202 12573.15 113.78 54490.62 88888.00 2016-07-20 21:37:39.625 202 12573.12 113.80 54490.60 88888.00 2016-07-20 21:37:39.750 202 12573.15 113.78 54490.62 88888.00 2016-07-20 21:37:39.875 202 12573.12 113.78 54490.62 88888.00 2016-07-20 21:37:40.000 202 12573.12 113.72 54490.62 88888.00 2016-07-20 21:37:40.125 202 12573.12 113.72 54490.62 88888.00 2016-07-20 21:37:40.250 202 12573.17 113.70 54490.60 88888.00 2016-07-20 21:37:40.375 202 12573.23 113.70 54490.57 88888.00 2016-07-20 21:37:40.500 202 12573.17 113.70 54490.60 88888.00 2016-07-20 21:37:40.625 202 12573.12 113.70 54490.60 88888.00 2016-07-20 21:37:40.750 202 12573.17 113.70 54490.60 88888.00 2016-07-20 21:37:40.875 202 12573.20 113.70 54490.57 88888.00 2016-07-20 21:37:41.000 202 12573.20 113.70 54490.55 88888.00 2016-07-20 21:37:41.125 202 12573.15 113.70 54490.57 88888.00 2016-07-20 21:37:41.250 202 12573.15 113.67 54490.57 88888.00 2016-07-20 21:37:41.375 202 12573.17 113.65 54490.60 88888.00 2016-07-20 21:37:41.500 202 12573.15 113.67 54490.60 88888.00 2016-07-20 21:37:41.625 202 12573.17 113.67 54490.62 88888.00 2016-07-20 21:37:41.750 202 12573.15 113.67 54490.62 88888.00 2016-07-20 21:37:41.875 202 12573.12 113.67 54490.62 88888.00 2016-07-20 21:37:42.000 202 12573.10 113.65 54490.62 88888.00 2016-07-20 21:37:42.125 202 12573.10 113.65 54490.62 88888.00 2016-07-20 21:37:42.250 202 12573.10 113.60 54490.62 88888.00 2016-07-20 21:37:42.375 202 12573.20 113.62 54490.65 88888.00 2016-07-20 21:37:42.500 202 12573.20 113.62 54490.62 88888.00 2016-07-20 21:37:42.625 202 12573.12 113.62 54490.62 88888.00 2016-07-20 21:37:42.750 202 12573.08 113.60 54490.62 88888.00 2016-07-20 21:37:42.875 202 12573.15 113.60 54490.62 88888.00 2016-07-20 21:37:43.000 202 12573.20 113.60 54490.60 88888.00 2016-07-20 21:37:43.125 202 12573.17 113.60 54490.62 88888.00 2016-07-20 21:37:43.250 202 12573.20 113.58 54490.62 88888.00 2016-07-20 21:37:43.375 202 12573.23 113.58 54490.62 88888.00 2016-07-20 21:37:43.500 202 12573.10 113.58 54490.60 88888.00 2016-07-20 21:37:43.625 202 12573.10 113.55 54490.57 88888.00 2016-07-20 21:37:43.750 202 12573.20 113.55 54490.57 88888.00 2016-07-20 21:37:43.875 202 12573.17 113.55 54490.57 88888.00 2016-07-20 21:37:44.000 202 12573.23 113.53 54490.60 88888.00 2016-07-20 21:37:44.125 202 12573.23 113.53 54490.62 88888.00 2016-07-20 21:37:44.250 202 12573.15 113.53 54490.60 88888.00 2016-07-20 21:37:44.375 202 12573.17 113.53 54490.57 88888.00 2016-07-20 21:37:44.500 202 12573.20 113.53 54490.57 88888.00 2016-07-20 21:37:44.625 202 12573.12 113.50 54490.55 88888.00 2016-07-20 21:37:44.750 202 12573.02 113.53 54490.57 88888.00 2016-07-20 21:37:44.875 202 12573.05 113.50 54490.55 88888.00 2016-07-20 21:37:45.000 202 12573.10 113.50 54490.55 88888.00 2016-07-20 21:37:45.125 202 12573.10 113.53 54490.57 88888.00 2016-07-20 21:37:45.250 202 12573.02 113.53 54490.60 88888.00 2016-07-20 21:37:45.375 202 12573.05 113.53 54490.62 88888.00 2016-07-20 21:37:45.500 202 12573.05 113.53 54490.57 88888.00 2016-07-20 21:37:45.625 202 12573.10 113.53 54490.57 88888.00 2016-07-20 21:37:45.750 202 12573.15 113.50 54490.55 88888.00 2016-07-20 21:37:45.875 202 12573.15 113.47 54490.55 88888.00 2016-07-20 21:37:46.000 202 12573.12 113.45 54490.55 88888.00 2016-07-20 21:37:46.125 202 12573.05 113.45 54490.57 88888.00 2016-07-20 21:37:46.250 202 12573.00 113.45 54490.57 88888.00 2016-07-20 21:37:46.375 202 12573.02 113.45 54490.60 88888.00 2016-07-20 21:37:46.500 202 12573.08 113.47 54490.57 88888.00 2016-07-20 21:37:46.625 202 12573.08 113.47 54490.57 88888.00 2016-07-20 21:37:46.750 202 12573.10 113.47 54490.60 88888.00 2016-07-20 21:37:46.875 202 12573.08 113.45 54490.57 88888.00 2016-07-20 21:37:47.000 202 12573.02 113.45 54490.57 88888.00 2016-07-20 21:37:47.125 202 12573.02 113.45 54490.57 88888.00 2016-07-20 21:37:47.250 202 12573.08 113.47 54490.57 88888.00 2016-07-20 21:37:47.375 202 12573.10 113.45 54490.57 88888.00 2016-07-20 21:37:47.500 202 12573.10 113.45 54490.57 88888.00 2016-07-20 21:37:47.625 202 12573.10 113.42 54490.57 88888.00 2016-07-20 21:37:47.750 202 12573.10 113.45 54490.55 88888.00 2016-07-20 21:37:47.875 202 12573.10 113.45 54490.57 88888.00 2016-07-20 21:37:48.000 202 12573.15 113.45 54490.57 88888.00 2016-07-20 21:37:48.125 202 12573.17 113.42 54490.57 88888.00 2016-07-20 21:37:48.250 202 12573.17 113.40 54490.57 88888.00 2016-07-20 21:37:48.375 202 12573.17 113.42 54490.57 88888.00 2016-07-20 21:37:48.500 202 12573.17 113.40 54490.57 88888.00 2016-07-20 21:37:48.625 202 12573.12 113.40 54490.57 88888.00 2016-07-20 21:37:48.750 202 12573.15 113.42 54490.57 88888.00 2016-07-20 21:37:48.875 202 12573.17 113.40 54490.57 88888.00 2016-07-20 21:37:49.000 202 12573.17 113.40 54490.55 88888.00 2016-07-20 21:37:49.125 202 12573.15 113.40 54490.57 88888.00 2016-07-20 21:37:49.250 202 12573.17 113.38 54490.55 88888.00 2016-07-20 21:37:49.375 202 12573.20 113.38 54490.55 88888.00 2016-07-20 21:37:49.500 202 12573.17 113.38 54490.55 88888.00 2016-07-20 21:37:49.625 202 12573.20 113.38 54490.55 88888.00 2016-07-20 21:37:49.750 202 12573.20 113.35 54490.57 88888.00 2016-07-20 21:37:49.875 202 12573.17 113.35 54490.55 88888.00 2016-07-20 21:37:50.000 202 12573.20 113.35 54490.55 88888.00 2016-07-20 21:37:50.125 202 12573.20 113.35 54490.55 88888.00 2016-07-20 21:37:50.250 202 12573.20 113.33 54490.55 88888.00 2016-07-20 21:37:50.375 202 12573.23 113.35 54490.57 88888.00 2016-07-20 21:37:50.500 202 12573.30 113.35 54490.55 88888.00 2016-07-20 21:37:50.625 202 12573.33 113.35 54490.55 88888.00 2016-07-20 21:37:50.750 202 12573.27 113.35 54490.55 88888.00 2016-07-20 21:37:50.875 202 12573.25 113.35 54490.53 88888.00 2016-07-20 21:37:51.000 202 12573.15 113.38 54490.53 88888.00 2016-07-20 21:37:51.125 202 12573.17 113.35 54490.55 88888.00 2016-07-20 21:37:51.250 202 12573.20 113.35 54490.55 88888.00 2016-07-20 21:37:51.375 202 12573.20 113.33 54490.55 88888.00 2016-07-20 21:37:51.500 202 12573.20 113.35 54490.57 88888.00 2016-07-20 21:37:51.625 202 12573.17 113.38 54490.57 88888.00 2016-07-20 21:37:51.750 202 12573.15 113.35 54490.55 88888.00 2016-07-20 21:37:51.875 202 12573.10 113.35 54490.55 88888.00 2016-07-20 21:37:52.000 202 12573.12 113.33 54490.55 88888.00 2016-07-20 21:37:52.125 202 12573.08 113.33 54490.50 88888.00 2016-07-20 21:37:52.250 202 12572.95 113.20 54490.50 88888.00 2016-07-20 21:37:52.375 202 12572.98 113.25 54490.53 88888.00 2016-07-20 21:37:52.500 202 12573.02 113.30 54490.55 88888.00 2016-07-20 21:37:52.625 202 12573.10 113.33 54490.57 88888.00 2016-07-20 21:37:52.750 202 12573.15 113.30 54490.55 88888.00 2016-07-20 21:37:52.875 202 12573.15 113.30 54490.53 88888.00 2016-07-20 21:37:53.000 202 12573.15 113.30 54490.55 88888.00 2016-07-20 21:37:53.125 202 12573.17 113.30 54490.53 88888.00 2016-07-20 21:37:53.250 202 12573.12 113.28 54490.55 88888.00 2016-07-20 21:37:53.375 202 12573.12 113.28 54490.55 88888.00 2016-07-20 21:37:53.500 202 12573.10 113.28 54490.55 88888.00 2016-07-20 21:37:53.625 202 12573.12 113.22 54490.53 88888.00 2016-07-20 21:37:53.750 202 12573.17 113.22 54490.53 88888.00 2016-07-20 21:37:53.875 202 12573.15 113.22 54490.55 88888.00 2016-07-20 21:37:54.000 202 12573.12 113.22 54490.55 88888.00 2016-07-20 21:37:54.125 202 12573.12 113.25 54490.55 88888.00 2016-07-20 21:37:54.250 202 12573.10 113.20 54490.55 88888.00 2016-07-20 21:37:54.375 202 12573.15 113.22 54490.53 88888.00 2016-07-20 21:37:54.500 202 12573.17 113.25 54490.53 88888.00 2016-07-20 21:37:54.625 202 12573.17 113.25 54490.53 88888.00 2016-07-20 21:37:54.750 202 12573.12 113.22 54490.55 88888.00 2016-07-20 21:37:54.875 202 12573.12 113.20 54490.55 88888.00 2016-07-20 21:37:55.000 202 12573.20 113.20 54490.57 88888.00 2016-07-20 21:37:55.125 202 12573.15 113.17 54490.55 88888.00 2016-07-20 21:37:55.250 202 12573.15 113.17 54490.55 88888.00 2016-07-20 21:37:55.375 202 12573.23 113.20 54490.57 88888.00 2016-07-20 21:37:55.500 202 12573.20 113.20 54490.57 88888.00 2016-07-20 21:37:55.625 202 12573.10 113.17 54490.57 88888.00 2016-07-20 21:37:55.750 202 12573.08 113.17 54490.55 88888.00 2016-07-20 21:37:55.875 202 12573.12 113.15 54490.55 88888.00 2016-07-20 21:37:56.000 202 12573.10 113.15 54490.55 88888.00 2016-07-20 21:37:56.125 202 12573.05 113.17 54490.55 88888.00 2016-07-20 21:37:56.250 202 12573.00 113.12 54490.53 88888.00 2016-07-20 21:37:56.375 202 12573.00 113.15 54490.50 88888.00 2016-07-20 21:37:56.500 202 12573.02 113.15 54490.55 88888.00 2016-07-20 21:37:56.625 202 12573.02 113.17 54490.57 88888.00 2016-07-20 21:37:56.750 202 12573.00 113.15 54490.57 88888.00 2016-07-20 21:37:56.875 202 12572.98 113.12 54490.57 88888.00 2016-07-20 21:37:57.000 202 12573.02 113.10 54490.55 88888.00 2016-07-20 21:37:57.125 202 12573.08 113.12 54490.53 88888.00 2016-07-20 21:37:57.250 202 12573.05 113.10 54490.55 88888.00 2016-07-20 21:37:57.375 202 12573.05 113.10 54490.53 88888.00 2016-07-20 21:37:57.500 202 12573.02 113.08 54490.53 88888.00 2016-07-20 21:37:57.625 202 12573.05 113.08 54490.53 88888.00 2016-07-20 21:37:57.750 202 12573.00 113.08 54490.53 88888.00 2016-07-20 21:37:57.875 202 12572.95 113.08 54490.53 88888.00 2016-07-20 21:37:58.000 202 12572.98 113.08 54490.50 88888.00 2016-07-20 21:37:58.125 202 12573.00 113.05 54490.55 88888.00 2016-07-20 21:37:58.250 202 12573.00 113.05 54490.55 88888.00 2016-07-20 21:37:58.375 202 12573.02 113.05 54490.55 88888.00 2016-07-20 21:37:58.500 202 12572.98 113.05 54490.53 88888.00 2016-07-20 21:37:58.625 202 12572.98 113.03 54490.55 88888.00 2016-07-20 21:37:58.750 202 12573.00 113.03 54490.53 88888.00 2016-07-20 21:37:58.875 202 12573.02 113.03 54490.55 88888.00 2016-07-20 21:37:59.000 202 12573.02 113.00 54490.55 88888.00 2016-07-20 21:37:59.125 202 12573.00 112.97 54490.55 88888.00 2016-07-20 21:37:59.250 202 12573.00 112.95 54490.55 88888.00 2016-07-20 21:37:59.375 202 12573.02 112.95 54490.53 88888.00 2016-07-20 21:37:59.500 202 12573.02 112.95 54490.57 88888.00 2016-07-20 21:37:59.625 202 12573.00 112.97 54490.57 88888.00 2016-07-20 21:37:59.750 202 12573.00 112.95 54490.55 88888.00 2016-07-20 21:37:59.875 202 12572.98 112.92 54490.55 88888.00 2016-07-20 21:38:00.000 202 12572.95 112.95 54490.57 88888.00 2016-07-20 21:38:00.125 202 12572.90 112.95 54490.57 88888.00 2016-07-20 21:38:00.250 202 12572.92 112.90 54490.55 88888.00 2016-07-20 21:38:00.375 202 12572.98 112.90 54490.57 88888.00 2016-07-20 21:38:00.500 202 12572.98 112.92 54490.57 88888.00 2016-07-20 21:38:00.625 202 12572.98 112.90 54490.55 88888.00 2016-07-20 21:38:00.750 202 12573.00 112.90 54490.55 88888.00 2016-07-20 21:38:00.875 202 12573.00 112.90 54490.53 88888.00 2016-07-20 21:38:01.000 202 12573.00 112.90 54490.53 88888.00 2016-07-20 21:38:01.125 202 12572.98 112.95 54490.53 88888.00 2016-07-20 21:38:01.250 202 12572.92 112.90 54490.53 88888.00 2016-07-20 21:38:01.375 202 12572.95 112.90 54490.55 88888.00 2016-07-20 21:38:01.500 202 12572.98 112.88 54490.57 88888.00 2016-07-20 21:38:01.625 202 12572.98 112.90 54490.55 88888.00 2016-07-20 21:38:01.750 202 12572.95 112.88 54490.53 88888.00 2016-07-20 21:38:01.875 202 12572.95 112.88 54490.53 88888.00 2016-07-20 21:38:02.000 202 12573.02 112.85 54490.53 88888.00 2016-07-20 21:38:02.125 202 12573.05 112.85 54490.53 88888.00 2016-07-20 21:38:02.250 202 12573.00 112.83 54490.55 88888.00 2016-07-20 21:38:02.375 202 12573.00 112.83 54490.55 88888.00 2016-07-20 21:38:02.500 202 12572.95 112.85 54490.55 88888.00 2016-07-20 21:38:02.625 202 12572.98 112.85 54490.53 88888.00 2016-07-20 21:38:02.750 202 12572.98 112.83 54490.50 88888.00 2016-07-20 21:38:02.875 202 12572.98 112.83 54490.50 88888.00 2016-07-20 21:38:03.000 202 12572.98 112.85 54490.50 88888.00 2016-07-20 21:38:03.125 202 12573.02 112.85 54490.50 88888.00 2016-07-20 21:38:03.250 202 12572.98 112.83 54490.53 88888.00 2016-07-20 21:38:03.375 202 12573.00 112.85 54490.47 88888.00 2016-07-20 21:38:03.500 202 12572.98 112.85 54490.50 88888.00 2016-07-20 21:38:03.625 202 12572.98 112.85 54490.50 88888.00 2016-07-20 21:38:03.750 202 12573.02 112.85 54490.50 88888.00 2016-07-20 21:38:03.875 202 12573.02 112.83 54490.50 88888.00 2016-07-20 21:38:04.000 202 12573.08 112.83 54490.50 88888.00 2016-07-20 21:38:04.125 202 12573.10 112.83 54490.50 88888.00 2016-07-20 21:38:04.250 202 12573.05 112.83 54490.50 88888.00 2016-07-20 21:38:04.375 202 12573.05 112.85 54490.47 88888.00 2016-07-20 21:38:04.500 202 12573.05 112.88 54490.45 88888.00 2016-07-20 21:38:04.625 202 12573.05 112.90 54490.47 88888.00 2016-07-20 21:38:04.750 202 12573.08 112.85 54490.45 88888.00 2016-07-20 21:38:04.875 202 12573.10 112.85 54490.47 88888.00 2016-07-20 21:38:05.000 202 12573.12 112.85 54490.47 88888.00 2016-07-20 21:38:05.125 202 12573.12 112.88 54490.47 88888.00 2016-07-20 21:38:05.250 202 12573.10 112.88 54490.47 88888.00 2016-07-20 21:38:05.375 202 12573.10 112.88 54490.45 88888.00 2016-07-20 21:38:05.500 202 12573.10 112.88 54490.45 88888.00 2016-07-20 21:38:05.625 202 12573.12 112.88 54490.45 88888.00 2016-07-20 21:38:05.750 202 12573.12 112.85 54490.45 88888.00 2016-07-20 21:38:05.875 202 12573.15 112.88 54490.43 88888.00 2016-07-20 21:38:06.000 202 12573.23 112.90 54490.45 88888.00 2016-07-20 21:38:06.125 202 12573.20 112.92 54490.43 88888.00 2016-07-20 21:38:06.250 202 12573.23 112.90 54490.43 88888.00 2016-07-20 21:38:06.375 202 12573.25 112.90 54490.40 88888.00 2016-07-20 21:38:06.500 202 12573.23 112.88 54490.43 88888.00 2016-07-20 21:38:06.625 202 12573.25 112.90 54490.45 88888.00 2016-07-20 21:38:06.750 202 12573.27 112.95 54490.45 88888.00 2016-07-20 21:38:06.875 202 12573.27 112.92 54490.43 88888.00 2016-07-20 21:38:07.000 202 12573.20 112.90 54490.40 88888.00 2016-07-20 21:38:07.125 202 12573.20 112.92 54490.43 88888.00 2016-07-20 21:38:07.250 202 12573.20 112.92 54490.43 88888.00 2016-07-20 21:38:07.375 202 12573.25 112.95 54490.43 88888.00 2016-07-20 21:38:07.500 202 12573.27 112.97 54490.43 88888.00 2016-07-20 21:38:07.625 202 12573.25 112.95 54490.43 88888.00 2016-07-20 21:38:07.750 202 12573.25 112.95 54490.40 88888.00 2016-07-20 21:38:07.875 202 12573.23 112.95 54490.43 88888.00 2016-07-20 21:38:08.000 202 12573.25 112.95 54490.40 88888.00 2016-07-20 21:38:08.125 202 12573.27 112.97 54490.43 88888.00 2016-07-20 21:38:08.250 202 12573.23 112.95 54490.40 88888.00 2016-07-20 21:38:08.375 202 12573.23 112.92 54490.40 88888.00 2016-07-20 21:38:08.500 202 12573.20 112.97 54490.40 88888.00 2016-07-20 21:38:08.625 202 12573.23 112.97 54490.40 88888.00 2016-07-20 21:38:08.750 202 12573.27 112.95 54490.38 88888.00 2016-07-20 21:38:08.875 202 12573.35 112.97 54490.38 88888.00 2016-07-20 21:38:09.000 202 12573.38 112.97 54490.38 88888.00 2016-07-20 21:38:09.125 202 12573.38 113.00 54490.38 88888.00 2016-07-20 21:38:09.250 202 12573.30 113.00 54490.35 88888.00 2016-07-20 21:38:09.375 202 12573.27 113.00 54490.35 88888.00 2016-07-20 21:38:09.500 202 12573.30 113.00 54490.35 88888.00 2016-07-20 21:38:09.625 202 12573.38 113.03 54490.35 88888.00 2016-07-20 21:38:09.750 202 12573.40 113.03 54490.35 88888.00 2016-07-20 21:38:09.875 202 12573.42 113.05 54490.32 88888.00 2016-07-20 21:38:10.000 202 12573.40 113.05 54490.35 88888.00 2016-07-20 21:38:10.125 202 12573.38 113.05 54490.35 88888.00 2016-07-20 21:38:10.250 202 12573.38 113.05 54490.32 88888.00 2016-07-20 21:38:10.375 202 12573.40 113.08 54490.32 88888.00 2016-07-20 21:38:10.500 202 12573.35 113.10 54490.35 88888.00 2016-07-20 21:38:10.625 202 12573.38 113.08 54490.35 88888.00 2016-07-20 21:38:10.750 202 12573.40 113.08 54490.35 88888.00 2016-07-20 21:38:10.875 202 12573.33 113.08 54490.32 88888.00 2016-07-20 21:38:11.000 202 12573.30 113.10 54490.32 88888.00 2016-07-20 21:38:11.125 202 12573.33 113.10 54490.30 88888.00 2016-07-20 21:38:11.250 202 12573.30 113.12 54490.30 88888.00 2016-07-20 21:38:11.375 202 12573.42 113.12 54490.30 88888.00 2016-07-20 21:38:11.500 202 12573.50 113.15 54490.32 88888.00 2016-07-20 21:38:11.625 202 12573.52 113.15 54490.30 88888.00 2016-07-20 21:38:11.750 202 12573.45 113.15 54490.28 88888.00 2016-07-20 21:38:11.875 202 12573.42 113.17 54490.32 88888.00 2016-07-20 21:38:12.000 202 12573.55 113.15 54490.30 88888.00 2016-07-20 21:38:12.125 202 12573.62 113.20 54490.30 88888.00 2016-07-20 21:38:12.250 202 12573.55 113.20 54490.32 88888.00 2016-07-20 21:38:12.375 202 12573.55 113.20 54490.32 88888.00 2016-07-20 21:38:12.500 202 12573.55 113.22 54490.32 88888.00 2016-07-20 21:38:12.625 202 12573.55 113.22 54490.32 88888.00 2016-07-20 21:38:12.750 202 12573.52 113.25 54490.30 88888.00 2016-07-20 21:38:12.875 202 12573.52 113.28 54490.30 88888.00 2016-07-20 21:38:13.000 202 12573.52 113.25 54490.30 88888.00 2016-07-20 21:38:13.125 202 12573.48 113.22 54490.28 88888.00 2016-07-20 21:38:13.250 202 12573.45 113.25 54490.30 88888.00 2016-07-20 21:38:13.375 202 12573.52 113.30 54490.30 88888.00 2016-07-20 21:38:13.500 202 12573.55 113.28 54490.30 88888.00 2016-07-20 21:38:13.625 202 12573.52 113.28 54490.30 88888.00 2016-07-20 21:38:13.750 202 12573.48 113.28 54490.30 88888.00 2016-07-20 21:38:13.875 202 12573.50 113.28 54490.28 88888.00 2016-07-20 21:38:14.000 202 12573.52 113.28 54490.28 88888.00 2016-07-20 21:38:14.125 202 12573.52 113.33 54490.28 88888.00 2016-07-20 21:38:14.250 202 12573.48 113.33 54490.28 88888.00 2016-07-20 21:38:14.375 202 12573.50 113.33 54490.30 88888.00 2016-07-20 21:38:14.500 202 12573.58 113.33 54490.28 88888.00 2016-07-20 21:38:14.625 202 12573.60 113.33 54490.25 88888.00 2016-07-20 21:38:14.750 202 12573.52 113.35 54490.25 88888.00 2016-07-20 21:38:14.875 202 12573.45 113.38 54490.25 88888.00 2016-07-20 21:38:15.000 202 12573.48 113.38 54490.22 88888.00 2016-07-20 21:38:15.125 202 12573.52 113.38 54490.22 88888.00 2016-07-20 21:38:15.250 202 12573.55 113.38 54490.25 88888.00 2016-07-20 21:38:15.375 202 12573.55 113.38 54490.25 88888.00 2016-07-20 21:38:15.500 202 12573.52 113.40 54490.25 88888.00 2016-07-20 21:38:15.625 202 12573.52 113.38 54490.22 88888.00 2016-07-20 21:38:15.750 202 12573.48 113.38 54490.22 88888.00 2016-07-20 21:38:15.875 202 12573.40 113.40 54490.22 88888.00 2016-07-20 21:38:16.000 202 12573.42 113.42 54490.25 88888.00 2016-07-20 21:38:16.125 202 12573.50 113.42 54490.22 88888.00 2016-07-20 21:38:16.250 202 12573.48 113.45 54490.22 88888.00 2016-07-20 21:38:16.375 202 12573.48 113.45 54490.22 88888.00 2016-07-20 21:38:16.500 202 12573.50 113.42 54490.25 88888.00 2016-07-20 21:38:16.625 202 12573.52 113.45 54490.25 88888.00 2016-07-20 21:38:16.750 202 12573.52 113.45 54490.25 88888.00 2016-07-20 21:38:16.875 202 12573.50 113.47 54490.22 88888.00 2016-07-20 21:38:17.000 202 12573.52 113.50 54490.22 88888.00 2016-07-20 21:38:17.125 202 12573.50 113.50 54490.25 88888.00 2016-07-20 21:38:17.250 202 12573.45 113.47 54490.25 88888.00 2016-07-20 21:38:17.375 202 12573.50 113.47 54490.25 88888.00 2016-07-20 21:38:17.500 202 12573.50 113.50 54490.22 88888.00 2016-07-20 21:38:17.625 202 12573.50 113.53 54490.25 88888.00 2016-07-20 21:38:17.750 202 12573.50 113.50 54490.28 88888.00 2016-07-20 21:38:17.875 202 12573.55 113.50 54490.25 88888.00 2016-07-20 21:38:18.000 202 12573.55 113.50 54490.25 88888.00 2016-07-20 21:38:18.125 202 12573.52 113.53 54490.28 88888.00 2016-07-20 21:38:18.250 202 12573.50 113.50 54490.25 88888.00 2016-07-20 21:38:18.375 202 12573.52 113.53 54490.28 88888.00 2016-07-20 21:38:18.500 202 12573.50 113.50 54490.28 88888.00 2016-07-20 21:38:18.625 202 12573.42 113.53 54490.25 88888.00 2016-07-20 21:38:18.750 202 12573.40 113.53 54490.25 88888.00 2016-07-20 21:38:18.875 202 12573.42 113.55 54490.28 88888.00 2016-07-20 21:38:19.000 202 12573.38 113.55 54490.28 88888.00 2016-07-20 21:38:19.125 202 12573.35 113.58 54490.25 88888.00 2016-07-20 21:38:19.250 202 12573.33 113.55 54490.28 88888.00 2016-07-20 21:38:19.375 202 12573.35 113.58 54490.30 88888.00 2016-07-20 21:38:19.500 202 12573.38 113.58 54490.30 88888.00 2016-07-20 21:38:19.625 202 12573.40 113.55 54490.28 88888.00 2016-07-20 21:38:19.750 202 12573.35 113.55 54490.28 88888.00 2016-07-20 21:38:19.875 202 12573.35 113.55 54490.25 88888.00 2016-07-20 21:38:20.000 202 12573.38 113.55 54490.25 88888.00 2016-07-20 21:38:20.125 202 12573.33 113.55 54490.28 88888.00 2016-07-20 21:38:20.250 202 12573.30 113.55 54490.30 88888.00 2016-07-20 21:38:20.375 202 12573.33 113.58 54490.30 88888.00 2016-07-20 21:38:20.500 202 12573.30 113.58 54490.30 88888.00 2016-07-20 21:38:20.625 202 12573.23 113.58 54490.28 88888.00 2016-07-20 21:38:20.750 202 12573.15 113.58 54490.30 88888.00 2016-07-20 21:38:20.875 202 12573.15 113.58 54490.28 88888.00 2016-07-20 21:38:21.000 202 12573.20 113.60 54490.30 88888.00 2016-07-20 21:38:21.125 202 12573.25 113.60 54490.30 88888.00 2016-07-20 21:38:21.250 202 12573.17 113.60 54490.30 88888.00 2016-07-20 21:38:21.375 202 12573.17 113.60 54490.30 88888.00 2016-07-20 21:38:21.500 202 12573.20 113.58 54490.30 88888.00 2016-07-20 21:38:21.625 202 12573.20 113.60 54490.30 88888.00 2016-07-20 21:38:21.750 202 12573.25 113.60 54490.30 88888.00 2016-07-20 21:38:21.875 202 12573.23 113.60 54490.32 88888.00 2016-07-20 21:38:22.000 202 12573.20 113.65 54490.32 88888.00 2016-07-20 21:38:22.125 202 12573.25 113.65 54490.30 88888.00 2016-07-20 21:38:22.250 202 12573.30 113.65 54490.30 88888.00 2016-07-20 21:38:22.375 202 12573.27 113.65 54490.30 88888.00 2016-07-20 21:38:22.500 202 12573.15 113.62 54490.30 88888.00 2016-07-20 21:38:22.625 202 12573.10 113.65 54490.28 88888.00 2016-07-20 21:38:22.750 202 12573.12 113.65 54490.28 88888.00 2016-07-20 21:38:22.875 202 12573.05 113.67 54490.28 88888.00 2016-07-20 21:38:23.000 202 12573.08 113.65 54490.28 88888.00 2016-07-20 21:38:23.125 202 12573.10 113.67 54490.30 88888.00 2016-07-20 21:38:23.250 202 12573.08 113.67 54490.30 88888.00 2016-07-20 21:38:23.375 202 12573.08 113.70 54490.30 88888.00 2016-07-20 21:38:23.500 202 12573.08 113.70 54490.28 88888.00 2016-07-20 21:38:23.625 202 12573.08 113.72 54490.28 88888.00 2016-07-20 21:38:23.750 202 12573.05 113.72 54490.30 88888.00 2016-07-20 21:38:23.875 202 12573.05 113.72 54490.32 88888.00 2016-07-20 21:38:24.000 202 12573.10 113.70 54490.32 88888.00 2016-07-20 21:38:24.125 202 12573.12 113.67 54490.30 88888.00 2016-07-20 21:38:24.250 202 12573.10 113.70 54490.30 88888.00 2016-07-20 21:38:24.375 202 12573.10 113.75 54490.30 88888.00 2016-07-20 21:38:24.500 202 12573.05 113.75 54490.30 88888.00 2016-07-20 21:38:24.625 202 12573.00 113.78 54490.32 88888.00 2016-07-20 21:38:24.750 202 12573.02 113.75 54490.32 88888.00 2016-07-20 21:38:24.875 202 12573.05 113.75 54490.32 88888.00 2016-07-20 21:38:25.000 202 12573.08 113.75 54490.32 88888.00 2016-07-20 21:38:25.125 202 12573.10 113.78 54490.32 88888.00 2016-07-20 21:38:25.250 202 12573.05 113.72 54490.30 88888.00 2016-07-20 21:38:25.375 202 12573.00 113.72 54490.32 88888.00 2016-07-20 21:38:25.500 202 12573.00 113.78 54490.32 88888.00 2016-07-20 21:38:25.625 202 12572.98 113.80 54490.30 88888.00 2016-07-20 21:38:25.750 202 12572.98 113.80 54490.30 88888.00 2016-07-20 21:38:25.875 202 12572.98 113.80 54490.32 88888.00 2016-07-20 21:38:26.000 202 12572.98 113.83 54490.32 88888.00 2016-07-20 21:38:26.125 202 12572.95 113.83 54490.30 88888.00 2016-07-20 21:38:26.250 202 12572.90 113.80 54490.32 88888.00 2016-07-20 21:38:26.375 202 12572.92 113.80 54490.32 88888.00 2016-07-20 21:38:26.500 202 12572.92 113.80 54490.35 88888.00 2016-07-20 21:38:26.625 202 12572.95 113.80 54490.32 88888.00 2016-07-20 21:38:26.750 202 12572.95 113.83 54490.32 88888.00 2016-07-20 21:38:26.875 202 12572.95 113.80 54490.32 88888.00 2016-07-20 21:38:27.000 202 12572.90 113.85 54490.35 88888.00 2016-07-20 21:38:27.125 202 12572.95 113.85 54490.35 88888.00 2016-07-20 21:38:27.250 202 12573.02 113.83 54490.35 88888.00 2016-07-20 21:38:27.375 202 12572.95 113.85 54490.35 88888.00 2016-07-20 21:38:27.500 202 12572.95 113.85 54490.32 88888.00 2016-07-20 21:38:27.625 202 12573.00 113.85 54490.35 88888.00 2016-07-20 21:38:27.750 202 12573.00 113.85 54490.35 88888.00 2016-07-20 21:38:27.875 202 12573.08 113.85 54490.32 88888.00 2016-07-20 21:38:28.000 202 12573.12 113.85 54490.32 88888.00 2016-07-20 21:38:28.125 202 12573.05 113.85 54490.32 88888.00 2016-07-20 21:38:28.250 202 12572.98 113.85 54490.35 88888.00 2016-07-20 21:38:28.375 202 12573.02 113.90 54490.35 88888.00 2016-07-20 21:38:28.500 202 12573.08 113.90 54490.35 88888.00 2016-07-20 21:38:28.625 202 12573.05 113.88 54490.32 88888.00 2016-07-20 21:38:28.750 202 12573.02 113.88 54490.32 88888.00 2016-07-20 21:38:28.875 202 12573.02 113.90 54490.32 88888.00 2016-07-20 21:38:29.000 202 12573.02 113.88 54490.32 88888.00 2016-07-20 21:38:29.125 202 12572.98 113.85 54490.35 88888.00 2016-07-20 21:38:29.250 202 12573.00 113.88 54490.32 88888.00 2016-07-20 21:38:29.375 202 12573.05 113.88 54490.32 88888.00 2016-07-20 21:38:29.500 202 12573.02 113.88 54490.35 88888.00 2016-07-20 21:38:29.625 202 12573.02 113.88 54490.35 88888.00 2016-07-20 21:38:29.750 202 12573.00 113.88 54490.32 88888.00 2016-07-20 21:38:29.875 202 12573.00 113.90 54490.32 88888.00 2016-07-20 21:38:30.000 202 12572.98 113.88 54490.30 88888.00 2016-07-20 21:38:30.125 202 12572.92 113.88 54490.30 88888.00 2016-07-20 21:38:30.250 202 12572.92 113.88 54490.30 88888.00 2016-07-20 21:38:30.375 202 12572.90 113.90 54490.32 88888.00 2016-07-20 21:38:30.500 202 12572.90 113.90 54490.30 88888.00 2016-07-20 21:38:30.625 202 12572.90 113.90 54490.32 88888.00 2016-07-20 21:38:30.750 202 12572.92 113.90 54490.32 88888.00 2016-07-20 21:38:30.875 202 12572.95 113.90 54490.32 88888.00 2016-07-20 21:38:31.000 202 12572.92 113.90 54490.32 88888.00 2016-07-20 21:38:31.125 202 12572.90 113.90 54490.32 88888.00 2016-07-20 21:38:31.250 202 12572.92 113.88 54490.32 88888.00 2016-07-20 21:38:31.375 202 12573.00 113.90 54490.35 88888.00 2016-07-20 21:38:31.500 202 12572.98 113.90 54490.32 88888.00 2016-07-20 21:38:31.625 202 12572.95 113.90 54490.30 88888.00 2016-07-20 21:38:31.750 202 12572.98 113.90 54490.30 88888.00 2016-07-20 21:38:31.875 202 12573.08 113.92 54490.32 88888.00 2016-07-20 21:38:32.000 202 12573.05 113.92 54490.32 88888.00 2016-07-20 21:38:32.125 202 12573.02 113.92 54490.32 88888.00 2016-07-20 21:38:32.250 202 12572.98 113.88 54490.32 88888.00 2016-07-20 21:38:32.375 202 12573.02 113.90 54490.32 88888.00 2016-07-20 21:38:32.500 202 12573.10 113.90 54490.30 88888.00 2016-07-20 21:38:32.625 202 12573.15 113.90 54490.30 88888.00 2016-07-20 21:38:32.750 202 12573.15 113.92 54490.30 88888.00 2016-07-20 21:38:32.875 202 12573.12 113.90 54490.30 88888.00 2016-07-20 21:38:33.000 202 12573.12 113.92 54490.28 88888.00 2016-07-20 21:38:33.125 202 12573.10 113.95 54490.28 88888.00 2016-07-20 21:38:33.250 202 12573.10 113.90 54490.30 88888.00 2016-07-20 21:38:33.375 202 12573.12 113.92 54490.30 88888.00 2016-07-20 21:38:33.500 202 12573.15 113.92 54490.32 88888.00 2016-07-20 21:38:33.625 202 12573.12 113.90 54490.30 88888.00 2016-07-20 21:38:33.750 202 12573.08 113.90 54490.30 88888.00 2016-07-20 21:38:33.875 202 12573.10 113.92 54490.30 88888.00 2016-07-20 21:38:34.000 202 12573.10 113.92 54490.30 88888.00 2016-07-20 21:38:34.125 202 12573.08 113.92 54490.28 88888.00 2016-07-20 21:38:34.250 202 12572.95 113.92 54490.30 88888.00 2016-07-20 21:38:34.375 202 12572.92 113.92 54490.30 88888.00 2016-07-20 21:38:34.500 202 12572.95 113.95 54490.30 88888.00 2016-07-20 21:38:34.625 202 12572.98 113.95 54490.30 88888.00 2016-07-20 21:38:34.750 202 12572.98 113.95 54490.28 88888.00 2016-07-20 21:38:34.875 202 12572.95 113.95 54490.25 88888.00 2016-07-20 21:38:35.000 202 12572.98 113.95 54490.25 88888.00 2016-07-20 21:38:35.125 202 12573.02 113.95 54490.25 88888.00 2016-07-20 21:38:35.250 202 12573.02 113.95 54490.25 88888.00 2016-07-20 21:38:35.375 202 12572.98 113.95 54490.28 88888.00 2016-07-20 21:38:35.500 202 12572.92 113.95 54490.25 88888.00 2016-07-20 21:38:35.625 202 12572.92 113.92 54490.28 88888.00 2016-07-20 21:38:35.750 202 12573.00 113.92 54490.25 88888.00 2016-07-20 21:38:35.875 202 12573.05 113.92 54490.22 88888.00 2016-07-20 21:38:36.000 202 12573.00 113.95 54490.22 88888.00 2016-07-20 21:38:36.125 202 12573.00 113.95 54490.22 88888.00 2016-07-20 21:38:36.250 202 12572.98 113.95 54490.25 88888.00 2016-07-20 21:38:36.375 202 12573.02 113.95 54490.28 88888.00 2016-07-20 21:38:36.500 202 12573.00 113.95 54490.25 88888.00 2016-07-20 21:38:36.625 202 12573.00 113.92 54490.22 88888.00 2016-07-20 21:38:36.750 202 12573.02 113.92 54490.22 88888.00 2016-07-20 21:38:36.875 202 12573.00 113.92 54490.25 88888.00 2016-07-20 21:38:37.000 202 12573.00 113.90 54490.25 88888.00 2016-07-20 21:38:37.125 202 12573.02 113.92 54490.25 88888.00 2016-07-20 21:38:37.250 202 12573.00 113.92 54490.25 88888.00 2016-07-20 21:38:37.375 202 12573.02 113.92 54490.28 88888.00 2016-07-20 21:38:37.500 202 12573.02 113.92 54490.25 88888.00 2016-07-20 21:38:37.625 202 12573.02 113.90 54490.25 88888.00 2016-07-20 21:38:37.750 202 12573.02 113.92 54490.25 88888.00 2016-07-20 21:38:37.875 202 12573.08 113.95 54490.25 88888.00 2016-07-20 21:38:38.000 202 12573.08 113.95 54490.25 88888.00 2016-07-20 21:38:38.125 202 12573.05 113.92 54490.28 88888.00 2016-07-20 21:38:38.250 202 12573.00 113.90 54490.28 88888.00 2016-07-20 21:38:38.375 202 12572.98 113.90 54490.28 88888.00 2016-07-20 21:38:38.500 202 12572.95 113.92 54490.25 88888.00 2016-07-20 21:38:38.625 202 12572.98 113.92 54490.25 88888.00 2016-07-20 21:38:38.750 202 12572.98 113.90 54490.22 88888.00 2016-07-20 21:38:38.875 202 12572.95 113.88 54490.25 88888.00 2016-07-20 21:38:39.000 202 12572.98 113.90 54490.28 88888.00 2016-07-20 21:38:39.125 202 12573.00 113.90 54490.22 88888.00 2016-07-20 21:38:39.250 202 12573.00 113.85 54490.20 88888.00 2016-07-20 21:38:39.375 202 12573.02 113.85 54490.22 88888.00 2016-07-20 21:38:39.500 202 12572.95 113.88 54490.25 88888.00 2016-07-20 21:38:39.625 202 12572.98 113.90 54490.28 88888.00 2016-07-20 21:38:39.750 202 12573.02 113.90 54490.25 88888.00 2016-07-20 21:38:39.875 202 12573.02 113.90 54490.22 88888.00 2016-07-20 21:38:40.000 202 12573.02 113.90 54490.22 88888.00 2016-07-20 21:38:40.125 202 12573.02 113.90 54490.25 88888.00 2016-07-20 21:38:40.250 202 12573.02 113.90 54490.28 88888.00 2016-07-20 21:38:40.375 202 12573.10 113.90 54490.25 88888.00 2016-07-20 21:38:40.500 202 12573.08 113.90 54490.25 88888.00 2016-07-20 21:38:40.625 202 12573.10 113.90 54490.22 88888.00 2016-07-20 21:38:40.750 202 12573.08 113.85 54490.22 88888.00 2016-07-20 21:38:40.875 202 12573.05 113.85 54490.20 88888.00 2016-07-20 21:38:41.000 202 12573.05 113.88 54490.20 88888.00 2016-07-20 21:38:41.125 202 12573.05 113.88 54490.22 88888.00 2016-07-20 21:38:41.250 202 12572.98 113.88 54490.20 88888.00 2016-07-20 21:38:41.375 202 12572.95 113.88 54490.22 88888.00 2016-07-20 21:38:41.500 202 12572.95 113.85 54490.22 88888.00 2016-07-20 21:38:41.625 202 12572.95 113.85 54490.22 88888.00 2016-07-20 21:38:41.750 202 12572.90 113.85 54490.20 88888.00 2016-07-20 21:38:41.875 202 12572.88 113.85 54490.20 88888.00 2016-07-20 21:38:42.000 202 12572.90 113.83 54490.20 88888.00 2016-07-20 21:38:42.125 202 12572.90 113.80 54490.22 88888.00 2016-07-20 21:38:42.250 202 12572.95 113.78 54490.20 88888.00 2016-07-20 21:38:42.375 202 12572.98 113.75 54490.20 88888.00 2016-07-20 21:38:42.500 202 12572.98 113.78 54490.22 88888.00 2016-07-20 21:38:42.625 202 12572.95 113.75 54490.20 88888.00 2016-07-20 21:38:42.750 202 12572.98 113.75 54490.20 88888.00 2016-07-20 21:38:42.875 202 12572.95 113.75 54490.20 88888.00 2016-07-20 21:38:43.000 202 12572.92 113.72 54490.20 88888.00 2016-07-20 21:38:43.125 202 12572.92 113.72 54490.20 88888.00 2016-07-20 21:38:43.250 202 12572.98 113.72 54490.20 88888.00 2016-07-20 21:38:43.375 202 12573.05 113.72 54490.20 88888.00 2016-07-20 21:38:43.500 202 12573.05 113.70 54490.20 88888.00 2016-07-20 21:38:43.625 202 12573.05 113.70 54490.22 88888.00 2016-07-20 21:38:43.750 202 12572.98 113.67 54490.20 88888.00 2016-07-20 21:38:43.875 202 12572.88 113.70 54490.22 88888.00 2016-07-20 21:38:44.000 202 12572.83 113.67 54490.20 88888.00 2016-07-20 21:38:44.125 202 12572.90 113.67 54490.20 88888.00 2016-07-20 21:38:44.250 202 12572.95 113.65 54490.20 88888.00 2016-07-20 21:38:44.375 202 12572.98 113.65 54490.20 88888.00 2016-07-20 21:38:44.500 202 12572.90 113.65 54490.20 88888.00 2016-07-20 21:38:44.625 202 12572.92 113.62 54490.18 88888.00 2016-07-20 21:38:44.750 202 12572.88 113.60 54490.20 88888.00 2016-07-20 21:38:44.875 202 12572.88 113.58 54490.20 88888.00 2016-07-20 21:38:45.000 202 12572.90 113.60 54490.18 88888.00 2016-07-20 21:38:45.125 202 12572.90 113.60 54490.18 88888.00 2016-07-20 21:38:45.250 202 12572.92 113.58 54490.20 88888.00 2016-07-20 21:38:45.375 202 12572.98 113.58 54490.20 88888.00 2016-07-20 21:38:45.500 202 12573.02 113.58 54490.20 88888.00 2016-07-20 21:38:45.625 202 12572.98 113.55 54490.18 88888.00 2016-07-20 21:38:45.750 202 12572.90 113.55 54490.18 88888.00 2016-07-20 21:38:45.875 202 12572.90 113.58 54490.18 88888.00 2016-07-20 21:38:46.000 202 12572.92 113.55 54490.18 88888.00 2016-07-20 21:38:46.125 202 12572.92 113.53 54490.18 88888.00 2016-07-20 21:38:46.250 202 12572.85 113.53 54490.20 88888.00 2016-07-20 21:38:46.375 202 12572.88 113.53 54490.18 88888.00 2016-07-20 21:38:46.500 202 12572.88 113.53 54490.20 88888.00 2016-07-20 21:38:46.625 202 12572.85 113.55 54490.20 88888.00 2016-07-20 21:38:46.750 202 12572.88 113.55 54490.22 88888.00 2016-07-20 21:38:46.875 202 12572.88 113.50 54490.20 88888.00 2016-07-20 21:38:47.000 202 12572.90 113.50 54490.20 88888.00 2016-07-20 21:38:47.125 202 12572.85 113.50 54490.20 88888.00 2016-07-20 21:38:47.250 202 12572.85 113.47 54490.22 88888.00 2016-07-20 21:38:47.375 202 12572.90 113.47 54490.20 88888.00 2016-07-20 21:38:47.500 202 12572.90 113.45 54490.20 88888.00 2016-07-20 21:38:47.625 202 12572.90 113.42 54490.20 88888.00 2016-07-20 21:38:47.750 202 12572.95 113.42 54490.22 88888.00 2016-07-20 21:38:47.875 202 12572.98 113.40 54490.20 88888.00 2016-07-20 21:38:48.000 202 12572.92 113.40 54490.20 88888.00 2016-07-20 21:38:48.125 202 12572.88 113.40 54490.22 88888.00 2016-07-20 21:38:48.250 202 12572.88 113.38 54490.22 88888.00 2016-07-20 21:38:48.375 202 12572.85 113.38 54490.20 88888.00 2016-07-20 21:38:48.500 202 12572.85 113.40 54490.20 88888.00 2016-07-20 21:38:48.625 202 12572.85 113.38 54490.18 88888.00 2016-07-20 21:38:48.750 202 12572.83 113.38 54490.22 88888.00 2016-07-20 21:38:48.875 202 12572.85 113.38 54490.22 88888.00 2016-07-20 21:38:49.000 202 12572.85 113.35 54490.20 88888.00 2016-07-20 21:38:49.125 202 12572.83 113.35 54490.20 88888.00 2016-07-20 21:38:49.250 202 12572.85 113.33 54490.20 88888.00 2016-07-20 21:38:49.375 202 12572.92 113.33 54490.20 88888.00 2016-07-20 21:38:49.500 202 12572.88 113.30 54490.22 88888.00 2016-07-20 21:38:49.625 202 12572.83 113.30 54490.22 88888.00 2016-07-20 21:38:49.750 202 12572.90 113.30 54490.22 88888.00 2016-07-20 21:38:49.875 202 12572.95 113.33 54490.22 88888.00 2016-07-20 21:38:50.000 202 12572.95 113.33 54490.22 88888.00 2016-07-20 21:38:50.125 202 12572.92 113.30 54490.22 88888.00 2016-07-20 21:38:50.250 202 12572.95 113.30 54490.22 88888.00 2016-07-20 21:38:50.375 202 12572.98 113.30 54490.20 88888.00 2016-07-20 21:38:50.500 202 12572.95 113.30 54490.20 88888.00 2016-07-20 21:38:50.625 202 12572.98 113.33 54490.22 88888.00 2016-07-20 21:38:50.750 202 12573.00 113.33 54490.18 88888.00 2016-07-20 21:38:50.875 202 12572.98 113.33 54490.18 88888.00 2016-07-20 21:38:51.000 202 12572.92 113.33 54490.18 88888.00 2016-07-20 21:38:51.125 202 12572.85 113.30 54490.18 88888.00 2016-07-20 21:38:51.250 202 12572.80 113.28 54490.20 88888.00 2016-07-20 21:38:51.375 202 12572.88 113.30 54490.18 88888.00 2016-07-20 21:38:51.500 202 12572.92 113.25 54490.20 88888.00 2016-07-20 21:38:51.625 202 12572.92 113.25 54490.18 88888.00 2016-07-20 21:38:51.750 202 12572.88 113.25 54490.18 88888.00 2016-07-20 21:38:51.875 202 12572.88 113.25 54490.20 88888.00 2016-07-20 21:38:52.000 202 12572.92 113.28 54490.20 88888.00 2016-07-20 21:38:52.125 202 12572.92 113.25 54490.22 88888.00 2016-07-20 21:38:52.250 202 12572.88 113.22 54490.25 88888.00 2016-07-20 21:38:52.375 202 12572.85 113.25 54490.22 88888.00 2016-07-20 21:38:52.500 202 12572.88 113.22 54490.22 88888.00 2016-07-20 21:38:52.625 202 12572.90 113.25 54490.22 88888.00 2016-07-20 21:38:52.750 202 12572.88 113.25 54490.22 88888.00 2016-07-20 21:38:52.875 202 12572.92 113.25 54490.20 88888.00 2016-07-20 21:38:53.000 202 12572.90 113.25 54490.18 88888.00 2016-07-20 21:38:53.125 202 12572.88 113.25 54490.15 88888.00 2016-07-20 21:38:53.250 202 12572.85 113.25 54490.18 88888.00 2016-07-20 21:38:53.375 202 12572.80 113.25 54490.18 88888.00 2016-07-20 21:38:53.500 202 12572.77 113.25 54490.20 88888.00 2016-07-20 21:38:53.625 202 12572.88 113.25 54490.20 88888.00 2016-07-20 21:38:53.750 202 12572.92 113.25 54490.18 88888.00 2016-07-20 21:38:53.875 202 12572.98 113.25 54490.18 88888.00 2016-07-20 21:38:54.000 202 12572.95 113.25 54490.20 88888.00 2016-07-20 21:38:54.125 202 12572.90 113.22 54490.20 88888.00 2016-07-20 21:38:54.250 202 12572.88 113.22 54490.18 88888.00 2016-07-20 21:38:54.375 202 12572.90 113.25 54490.18 88888.00 2016-07-20 21:38:54.500 202 12572.85 113.25 54490.20 88888.00 2016-07-20 21:38:54.625 202 12572.90 113.25 54490.20 88888.00 2016-07-20 21:38:54.750 202 12572.95 113.25 54490.18 88888.00 2016-07-20 21:38:54.875 202 12572.90 113.25 54490.15 88888.00 2016-07-20 21:38:55.000 202 12572.95 113.28 54490.20 88888.00 2016-07-20 21:38:55.125 202 12572.98 113.28 54490.20 88888.00 2016-07-20 21:38:55.250 202 12572.90 113.30 54490.20 88888.00 2016-07-20 21:38:55.375 202 12572.92 113.28 54490.20 88888.00 2016-07-20 21:38:55.500 202 12572.92 113.25 54490.18 88888.00 2016-07-20 21:38:55.625 202 12573.00 113.25 54490.18 88888.00 2016-07-20 21:38:55.750 202 12573.02 113.28 54490.20 88888.00 2016-07-20 21:38:55.875 202 12572.98 113.28 54490.18 88888.00 2016-07-20 21:38:56.000 202 12572.98 113.25 54490.15 88888.00 2016-07-20 21:38:56.125 202 12573.00 113.28 54490.15 88888.00 2016-07-20 21:38:56.250 202 12572.95 113.25 54490.18 88888.00 2016-07-20 21:38:56.375 202 12572.95 113.28 54490.18 88888.00 2016-07-20 21:38:56.500 202 12572.98 113.28 54490.18 88888.00 2016-07-20 21:38:56.625 202 12573.02 113.28 54490.15 88888.00 2016-07-20 21:38:56.750 202 12573.00 113.30 54490.18 88888.00 2016-07-20 21:38:56.875 202 12573.02 113.30 54490.18 88888.00 2016-07-20 21:38:57.000 202 12573.02 113.30 54490.18 88888.00 2016-07-20 21:38:57.125 202 12572.98 113.30 54490.18 88888.00 2016-07-20 21:38:57.250 202 12572.95 113.25 54490.18 88888.00 2016-07-20 21:38:57.375 202 12573.00 113.30 54490.18 88888.00 2016-07-20 21:38:57.500 202 12573.05 113.33 54490.18 88888.00 2016-07-20 21:38:57.625 202 12573.12 113.30 54490.18 88888.00 2016-07-20 21:38:57.750 202 12573.12 113.30 54490.15 88888.00 2016-07-20 21:38:57.875 202 12573.02 113.35 54490.15 88888.00 2016-07-20 21:38:58.000 202 12572.98 113.35 54490.15 88888.00 2016-07-20 21:38:58.125 202 12573.08 113.33 54490.18 88888.00 2016-07-20 21:38:58.250 202 12573.05 113.33 54490.18 88888.00 2016-07-20 21:38:58.375 202 12573.02 113.33 54490.18 88888.00 2016-07-20 21:38:58.500 202 12573.00 113.33 54490.15 88888.00 2016-07-20 21:38:58.625 202 12572.98 113.33 54490.12 88888.00 2016-07-20 21:38:58.750 202 12573.00 113.33 54490.12 88888.00 2016-07-20 21:38:58.875 202 12573.02 113.35 54490.15 88888.00 2016-07-20 21:38:59.000 202 12573.05 113.38 54490.18 88888.00 2016-07-20 21:38:59.125 202 12573.05 113.38 54490.20 88888.00 2016-07-20 21:38:59.250 202 12573.00 113.38 54490.18 88888.00 2016-07-20 21:38:59.375 202 12573.02 113.38 54490.15 88888.00 2016-07-20 21:38:59.500 202 12572.98 113.38 54490.12 88888.00 2016-07-20 21:38:59.625 202 12572.98 113.38 54490.15 88888.00 2016-07-20 21:38:59.750 202 12572.95 113.38 54490.15 88888.00 2016-07-20 21:38:59.875 202 12572.95 113.38 54490.12 88888.00 2016-07-20 21:39:00.000 202 12572.98 113.35 54490.15 88888.00 2016-07-20 21:39:00.125 202 12572.98 113.38 54490.15 88888.00 2016-07-20 21:39:00.250 202 12572.92 113.40 54490.18 88888.00 2016-07-20 21:39:00.375 202 12572.92 113.40 54490.18 88888.00 2016-07-20 21:39:00.500 202 12572.98 113.42 54490.18 88888.00 2016-07-20 21:39:00.625 202 12572.92 113.42 54490.15 88888.00 2016-07-20 21:39:00.750 202 12572.95 113.42 54490.18 88888.00 2016-07-20 21:39:00.875 202 12572.98 113.42 54490.15 88888.00 2016-07-20 21:39:01.000 202 12572.98 113.42 54490.15 88888.00 2016-07-20 21:39:01.125 202 12572.95 113.42 54490.18 88888.00 2016-07-20 21:39:01.250 202 12572.95 113.45 54490.15 88888.00 2016-07-20 21:39:01.375 202 12573.02 113.45 54490.15 88888.00 2016-07-20 21:39:01.500 202 12573.05 113.47 54490.18 88888.00 2016-07-20 21:39:01.625 202 12573.02 113.47 54490.18 88888.00 2016-07-20 21:39:01.750 202 12572.95 113.47 54490.15 88888.00 2016-07-20 21:39:01.875 202 12572.92 113.50 54490.18 88888.00 2016-07-20 21:39:02.000 202 12572.98 113.50 54490.15 88888.00 2016-07-20 21:39:02.125 202 12573.00 113.47 54490.12 88888.00 2016-07-20 21:39:02.250 202 12572.98 113.47 54490.10 88888.00 2016-07-20 21:39:02.375 202 12573.02 113.50 54490.07 88888.00 2016-07-20 21:39:02.500 202 12573.02 113.53 54490.07 88888.00 2016-07-20 21:39:02.625 202 12573.00 113.50 54490.07 88888.00 2016-07-20 21:39:02.750 202 12572.98 113.50 54490.10 88888.00 2016-07-20 21:39:02.875 202 12573.05 113.53 54490.10 88888.00 2016-07-20 21:39:03.000 202 12573.05 113.55 54490.12 88888.00 2016-07-20 21:39:03.125 202 12572.98 113.55 54490.12 88888.00 2016-07-20 21:39:03.250 202 12572.92 113.58 54490.10 88888.00 2016-07-20 21:39:03.375 202 12572.98 113.58 54490.10 88888.00 2016-07-20 21:39:03.500 202 12573.02 113.58 54490.12 88888.00 2016-07-20 21:39:03.625 202 12573.02 113.55 54490.12 88888.00 2016-07-20 21:39:03.750 202 12572.98 113.55 54490.10 88888.00 2016-07-20 21:39:03.875 202 12572.92 113.58 54490.10 88888.00 2016-07-20 21:39:04.000 202 12572.95 113.58 54490.10 88888.00 2016-07-20 21:39:04.125 202 12573.00 113.55 54490.12 88888.00 2016-07-20 21:39:04.250 202 12572.98 113.55 54490.10 88888.00 2016-07-20 21:39:04.375 202 12573.02 113.58 54490.12 88888.00 2016-07-20 21:39:04.500 202 12572.98 113.58 54490.10 88888.00 2016-07-20 21:39:04.625 202 12572.95 113.58 54490.10 88888.00 2016-07-20 21:39:04.750 202 12572.95 113.58 54490.10 88888.00 2016-07-20 21:39:04.875 202 12572.92 113.60 54490.12 88888.00 2016-07-20 21:39:05.000 202 12572.90 113.58 54490.07 88888.00 2016-07-20 21:39:05.125 202 12572.92 113.60 54490.10 88888.00 2016-07-20 21:39:05.250 202 12572.90 113.60 54490.10 88888.00 2016-07-20 21:39:05.375 202 12572.92 113.62 54490.07 88888.00 2016-07-20 21:39:05.500 202 12572.90 113.62 54490.07 88888.00 2016-07-20 21:39:05.625 202 12572.95 113.60 54490.10 88888.00 2016-07-20 21:39:05.750 202 12572.95 113.58 54490.10 88888.00 2016-07-20 21:39:05.875 202 12572.92 113.58 54490.10 88888.00 2016-07-20 21:39:06.000 202 12572.92 113.60 54490.10 88888.00 2016-07-20 21:39:06.125 202 12572.92 113.60 54490.10 88888.00 2016-07-20 21:39:06.250 202 12572.92 113.62 54490.10 88888.00 2016-07-20 21:39:06.375 202 12572.95 113.62 54490.07 88888.00 2016-07-20 21:39:06.500 202 12572.90 113.62 54490.07 88888.00 2016-07-20 21:39:06.625 202 12572.95 113.65 54490.07 88888.00 2016-07-20 21:39:06.750 202 12572.92 113.65 54490.07 88888.00 2016-07-20 21:39:06.875 202 12572.90 113.65 54490.07 88888.00 2016-07-20 21:39:07.000 202 12572.92 113.67 54490.07 88888.00 2016-07-20 21:39:07.125 202 12572.95 113.67 54490.07 88888.00 2016-07-20 21:39:07.250 202 12572.95 113.65 54490.07 88888.00 2016-07-20 21:39:07.375 202 12572.95 113.62 54490.10 88888.00 2016-07-20 21:39:07.500 202 12572.92 113.67 54490.10 88888.00 2016-07-20 21:39:07.625 202 12572.95 113.70 54490.07 88888.00 2016-07-20 21:39:07.750 202 12572.95 113.70 54490.05 88888.00 2016-07-20 21:39:07.875 202 12572.92 113.72 54490.07 88888.00 2016-07-20 21:39:08.000 202 12572.92 113.70 54490.07 88888.00 2016-07-20 21:39:08.125 202 12572.92 113.67 54490.07 88888.00 2016-07-20 21:39:08.250 202 12572.90 113.67 54490.07 88888.00 2016-07-20 21:39:08.375 202 12572.88 113.70 54490.10 88888.00 2016-07-20 21:39:08.500 202 12572.92 113.70 54490.10 88888.00 2016-07-20 21:39:08.625 202 12572.88 113.72 54490.07 88888.00 2016-07-20 21:39:08.750 202 12572.85 113.75 54490.05 88888.00 2016-07-20 21:39:08.875 202 12572.88 113.75 54490.07 88888.00 2016-07-20 21:39:09.000 202 12572.92 113.75 54490.10 88888.00 2016-07-20 21:39:09.125 202 12572.90 113.75 54490.10 88888.00 2016-07-20 21:39:09.250 202 12572.83 113.72 54490.07 88888.00 2016-07-20 21:39:09.375 202 12572.83 113.70 54490.05 88888.00 2016-07-20 21:39:09.500 202 12572.83 113.75 54490.07 88888.00 2016-07-20 21:39:09.625 202 12572.85 113.75 54490.10 88888.00 2016-07-20 21:39:09.750 202 12572.83 113.75 54490.07 88888.00 2016-07-20 21:39:09.875 202 12572.85 113.78 54490.07 88888.00 2016-07-20 21:39:10.000 202 12572.90 113.75 54490.07 88888.00 2016-07-20 21:39:10.125 202 12572.95 113.75 54490.07 88888.00 2016-07-20 21:39:10.250 202 12572.88 113.75 54490.10 88888.00 2016-07-20 21:39:10.375 202 12572.90 113.75 54490.10 88888.00 2016-07-20 21:39:10.500 202 12572.92 113.78 54490.10 88888.00 2016-07-20 21:39:10.625 202 12572.85 113.78 54490.05 88888.00 2016-07-20 21:39:10.750 202 12572.80 113.78 54490.05 88888.00 2016-07-20 21:39:10.875 202 12572.83 113.75 54490.05 88888.00 2016-07-20 21:39:11.000 202 12572.88 113.75 54490.07 88888.00 2016-07-20 21:39:11.125 202 12572.92 113.78 54490.07 88888.00 2016-07-20 21:39:11.250 202 12572.95 113.80 54490.12 88888.00 2016-07-20 21:39:11.375 202 12572.98 113.80 54490.10 88888.00 2016-07-20 21:39:11.500 202 12572.92 113.78 54490.12 88888.00 2016-07-20 21:39:11.625 202 12572.90 113.78 54490.10 88888.00 2016-07-20 21:39:11.750 202 12572.88 113.75 54490.10 88888.00 2016-07-20 21:39:11.875 202 12572.85 113.75 54490.10 88888.00 2016-07-20 21:39:12.000 202 12572.90 113.75 54490.10 88888.00 2016-07-20 21:39:12.125 202 12572.88 113.78 54490.12 88888.00 2016-07-20 21:39:12.250 202 12572.83 113.78 54490.12 88888.00 2016-07-20 21:39:12.375 202 12572.83 113.78 54490.12 88888.00 2016-07-20 21:39:12.500 202 12572.85 113.78 54490.10 88888.00 2016-07-20 21:39:12.625 202 12572.90 113.78 54490.10 88888.00 2016-07-20 21:39:12.750 202 12572.90 113.78 54490.10 88888.00 2016-07-20 21:39:12.875 202 12572.88 113.78 54490.10 88888.00 2016-07-20 21:39:13.000 202 12572.90 113.75 54490.07 88888.00 2016-07-20 21:39:13.125 202 12572.90 113.78 54490.07 88888.00 2016-07-20 21:39:13.250 202 12572.88 113.78 54490.07 88888.00 2016-07-20 21:39:13.375 202 12572.88 113.78 54490.07 88888.00 2016-07-20 21:39:13.500 202 12572.88 113.78 54490.07 88888.00 2016-07-20 21:39:13.625 202 12572.88 113.75 54490.07 88888.00 2016-07-20 21:39:13.750 202 12572.83 113.78 54490.10 88888.00 2016-07-20 21:39:13.875 202 12572.83 113.80 54490.10 88888.00 2016-07-20 21:39:14.000 202 12572.83 113.80 54490.10 88888.00 2016-07-20 21:39:14.125 202 12572.85 113.80 54490.10 88888.00 2016-07-20 21:39:14.250 202 12572.85 113.78 54490.10 88888.00 2016-07-20 21:39:14.375 202 12572.83 113.78 54490.10 88888.00 2016-07-20 21:39:14.500 202 12572.85 113.78 54490.12 88888.00 2016-07-20 21:39:14.625 202 12572.88 113.78 54490.12 88888.00 2016-07-20 21:39:14.750 202 12572.92 113.75 54490.12 88888.00 2016-07-20 21:39:14.875 202 12572.98 113.75 54490.12 88888.00 2016-07-20 21:39:15.000 202 12572.92 113.75 54490.10 88888.00 2016-07-20 21:39:15.125 202 12572.88 113.75 54490.12 88888.00 2016-07-20 21:39:15.250 202 12572.90 113.72 54490.12 88888.00 2016-07-20 21:39:15.375 202 12572.98 113.72 54490.10 88888.00 2016-07-20 21:39:15.500 202 12572.95 113.72 54490.10 88888.00 2016-07-20 21:39:15.625 202 12572.95 113.70 54490.10 88888.00 2016-07-20 21:39:15.750 202 12572.98 113.72 54490.10 88888.00 2016-07-20 21:39:15.875 202 12572.90 113.72 54490.07 88888.00 2016-07-20 21:39:16.000 202 12572.88 113.72 54490.07 88888.00 2016-07-20 21:39:16.125 202 12572.88 113.70 54490.10 88888.00 2016-07-20 21:39:16.250 202 12572.95 113.70 54490.10 88888.00 2016-07-20 21:39:16.375 202 12573.00 113.70 54490.10 88888.00 2016-07-20 21:39:16.500 202 12573.00 113.70 54490.10 88888.00 2016-07-20 21:39:16.625 202 12573.00 113.70 54490.10 88888.00 2016-07-20 21:39:16.750 202 12573.05 113.70 54490.10 88888.00 2016-07-20 21:39:16.875 202 12573.05 113.70 54490.10 88888.00 2016-07-20 21:39:17.000 202 12572.95 113.70 54490.07 88888.00 2016-07-20 21:39:17.125 202 12572.95 113.70 54490.10 88888.00 2016-07-20 21:39:17.250 202 12572.92 113.72 54490.07 88888.00 2016-07-20 21:39:17.375 202 12572.95 113.72 54490.10 88888.00 2016-07-20 21:39:17.500 202 12572.92 113.70 54490.07 88888.00 2016-07-20 21:39:17.625 202 12572.98 113.72 54490.07 88888.00 2016-07-20 21:39:17.750 202 12573.00 113.70 54490.10 88888.00 2016-07-20 21:39:17.875 202 12573.02 113.67 54490.10 88888.00 2016-07-20 21:39:18.000 202 12573.05 113.67 54490.10 88888.00 2016-07-20 21:39:18.125 202 12573.00 113.65 54490.10 88888.00 2016-07-20 21:39:18.250 202 12572.98 113.65 54490.10 88888.00 2016-07-20 21:39:18.375 202 12573.05 113.67 54490.10 88888.00 2016-07-20 21:39:18.500 202 12573.15 113.75 54490.12 88888.00 2016-07-20 21:39:18.625 202 12573.08 113.67 54490.10 88888.00 2016-07-20 21:39:18.750 202 12573.02 113.62 54490.10 88888.00 2016-07-20 21:39:18.875 202 12572.98 113.65 54490.10 88888.00 2016-07-20 21:39:19.000 202 12572.98 113.65 54490.10 88888.00 2016-07-20 21:39:19.125 202 12572.98 113.65 54490.12 88888.00 2016-07-20 21:39:19.250 202 12573.05 113.62 54490.12 88888.00 2016-07-20 21:39:19.375 202 12573.12 113.62 54490.10 88888.00 2016-07-20 21:39:19.500 202 12573.12 113.62 54490.10 88888.00 2016-07-20 21:39:19.625 202 12573.10 113.62 54490.10 88888.00 2016-07-20 21:39:19.750 202 12573.12 113.62 54490.12 88888.00 2016-07-20 21:39:19.875 202 12573.17 113.67 54490.10 88888.00 2016-07-20 21:39:20.000 202 12573.20 113.65 54490.10 88888.00 2016-07-20 21:39:20.125 202 12573.15 113.62 54490.10 88888.00 2016-07-20 21:39:20.250 202 12573.10 113.62 54490.10 88888.00 2016-07-20 21:39:20.375 202 12573.08 113.62 54490.10 88888.00 2016-07-20 21:39:20.500 202 12573.02 113.65 54490.07 88888.00 2016-07-20 21:39:20.625 202 12573.02 113.65 54490.07 88888.00 2016-07-20 21:39:20.750 202 12573.05 113.62 54490.07 88888.00 2016-07-20 21:39:20.875 202 12573.05 113.65 54490.07 88888.00 2016-07-20 21:39:21.000 202 12573.02 113.62 54490.07 88888.00 2016-07-20 21:39:21.125 202 12573.02 113.62 54490.07 88888.00 2016-07-20 21:39:21.250 202 12573.05 113.60 54490.07 88888.00 2016-07-20 21:39:21.375 202 12573.15 113.60 54490.07 88888.00 2016-07-20 21:39:21.500 202 12573.12 113.60 54490.07 88888.00 2016-07-20 21:39:21.625 202 12573.12 113.62 54490.07 88888.00 2016-07-20 21:39:21.750 202 12573.10 113.60 54490.10 88888.00 2016-07-20 21:39:21.875 202 12573.08 113.62 54490.07 88888.00 2016-07-20 21:39:22.000 202 12573.08 113.60 54490.07 88888.00 2016-07-20 21:39:22.125 202 12573.05 113.62 54490.07 88888.00 2016-07-20 21:39:22.250 202 12573.00 113.62 54490.12 88888.00 2016-07-20 21:39:22.375 202 12572.98 113.62 54490.10 88888.00 2016-07-20 21:39:22.500 202 12573.00 113.65 54490.07 88888.00 2016-07-20 21:39:22.625 202 12572.98 113.62 54490.05 88888.00 2016-07-20 21:39:22.750 202 12573.00 113.62 54490.03 88888.00 2016-07-20 21:39:22.875 202 12572.98 113.65 54490.05 88888.00 2016-07-20 21:39:23.000 202 12573.00 113.62 54490.05 88888.00 2016-07-20 21:39:23.125 202 12573.00 113.62 54490.05 88888.00 2016-07-20 21:39:23.250 202 12572.98 113.62 54490.07 88888.00 2016-07-20 21:39:23.375 202 12572.98 113.62 54490.07 88888.00 2016-07-20 21:39:23.500 202 12573.02 113.65 54490.07 88888.00 2016-07-20 21:39:23.625 202 12573.12 113.67 54490.07 88888.00 2016-07-20 21:39:23.750 202 12573.15 113.67 54490.03 88888.00 2016-07-20 21:39:23.875 202 12573.05 113.67 54490.05 88888.00 2016-07-20 21:39:24.000 202 12573.00 113.67 54490.07 88888.00 2016-07-20 21:39:24.125 202 12573.00 113.67 54490.07 88888.00 2016-07-20 21:39:24.250 202 12573.00 113.67 54490.05 88888.00 2016-07-20 21:39:24.375 202 12573.05 113.67 54490.07 88888.00 2016-07-20 21:39:24.500 202 12573.00 113.67 54490.05 88888.00 2016-07-20 21:39:24.625 202 12572.98 113.67 54490.05 88888.00 2016-07-20 21:39:24.750 202 12572.98 113.67 54490.05 88888.00 2016-07-20 21:39:24.875 202 12573.00 113.70 54490.05 88888.00 2016-07-20 21:39:25.000 202 12572.98 113.70 54490.07 88888.00 2016-07-20 21:39:25.125 202 12572.92 113.70 54490.07 88888.00 2016-07-20 21:39:25.250 202 12572.95 113.70 54490.07 88888.00 2016-07-20 21:39:25.375 202 12573.02 113.70 54490.10 88888.00 2016-07-20 21:39:25.500 202 12572.98 113.70 54490.10 88888.00 2016-07-20 21:39:25.625 202 12572.90 113.72 54490.12 88888.00 2016-07-20 21:39:25.750 202 12572.88 113.70 54490.10 88888.00 2016-07-20 21:39:25.875 202 12572.85 113.70 54490.07 88888.00 2016-07-20 21:39:26.000 202 12572.88 113.70 54490.05 88888.00 2016-07-20 21:39:26.125 202 12572.90 113.72 54490.07 88888.00 2016-07-20 21:39:26.250 202 12572.85 113.72 54490.07 88888.00 2016-07-20 21:39:26.375 202 12572.85 113.75 54490.05 88888.00 2016-07-20 21:39:26.500 202 12572.83 113.72 54490.07 88888.00 2016-07-20 21:39:26.625 202 12572.88 113.75 54490.10 88888.00 2016-07-20 21:39:26.750 202 12572.90 113.75 54490.10 88888.00 2016-07-20 21:39:26.875 202 12572.98 113.75 54490.07 88888.00 2016-07-20 21:39:27.000 202 12572.98 113.75 54490.07 88888.00 2016-07-20 21:39:27.125 202 12573.00 113.75 54490.10 88888.00 2016-07-20 21:39:27.250 202 12572.95 113.72 54490.10 88888.00 2016-07-20 21:39:27.375 202 12572.90 113.72 54490.10 88888.00 2016-07-20 21:39:27.500 202 12572.85 113.75 54490.10 88888.00 2016-07-20 21:39:27.625 202 12572.83 113.75 54490.10 88888.00 2016-07-20 21:39:27.750 202 12572.83 113.75 54490.07 88888.00 2016-07-20 21:39:27.875 202 12572.88 113.78 54490.10 88888.00 2016-07-20 21:39:28.000 202 12572.88 113.78 54490.07 88888.00 2016-07-20 21:39:28.125 202 12572.85 113.75 54490.07 88888.00 2016-07-20 21:39:28.250 202 12572.85 113.72 54490.10 88888.00 2016-07-20 21:39:28.375 202 12572.90 113.78 54490.10 88888.00 2016-07-20 21:39:28.500 202 12572.90 113.78 54490.05 88888.00 2016-07-20 21:39:28.625 202 12572.85 113.78 54490.05 88888.00 2016-07-20 21:39:28.750 202 12572.80 113.75 54490.07 88888.00 2016-07-20 21:39:28.875 202 12572.75 113.78 54490.07 88888.00 2016-07-20 21:39:29.000 202 12572.73 113.75 54490.05 88888.00 2016-07-20 21:39:29.125 202 12572.75 113.72 54490.07 88888.00 2016-07-20 21:39:29.250 202 12572.75 113.75 54490.07 88888.00 2016-07-20 21:39:29.375 202 12572.80 113.78 54490.10 88888.00 2016-07-20 21:39:29.500 202 12572.83 113.80 54490.07 88888.00 2016-07-20 21:39:29.625 202 12572.75 113.75 54490.07 88888.00 2016-07-20 21:39:29.750 202 12572.67 113.78 54490.10 88888.00 2016-07-20 21:39:29.875 202 12572.67 113.78 54490.10 88888.00 2016-07-20 21:39:30.000 202 12572.75 113.75 54490.07 88888.00 2016-07-20 21:39:30.125 202 12572.75 113.78 54490.10 88888.00 2016-07-20 21:39:30.250 202 12572.70 113.75 54490.12 88888.00 2016-07-20 21:39:30.375 202 12572.67 113.75 54490.12 88888.00 2016-07-20 21:39:30.500 202 12572.65 113.75 54490.12 88888.00 2016-07-20 21:39:30.625 202 12572.65 113.75 54490.12 88888.00 2016-07-20 21:39:30.750 202 12572.62 113.72 54490.12 88888.00 2016-07-20 21:39:30.875 202 12572.60 113.75 54490.12 88888.00 2016-07-20 21:39:31.000 202 12572.52 113.78 54490.12 88888.00 2016-07-20 21:39:31.125 202 12572.55 113.75 54490.15 88888.00 2016-07-20 21:39:31.250 202 12572.55 113.72 54490.12 88888.00 2016-07-20 21:39:31.375 202 12572.55 113.72 54490.12 88888.00 2016-07-20 21:39:31.500 202 12572.55 113.75 54490.15 88888.00 2016-07-20 21:39:31.625 202 12572.60 113.75 54490.18 88888.00 2016-07-20 21:39:31.750 202 12572.62 113.78 54490.20 88888.00 2016-07-20 21:39:31.875 202 12572.60 113.75 54490.18 88888.00 2016-07-20 21:39:32.000 202 12572.55 113.78 54490.15 88888.00 2016-07-20 21:39:32.125 202 12572.48 113.78 54490.15 88888.00 2016-07-20 21:39:32.250 202 12572.38 113.75 54490.18 88888.00 2016-07-20 21:39:32.375 202 12572.42 113.78 54490.18 88888.00 2016-07-20 21:39:32.500 202 12572.42 113.78 54490.15 88888.00 2016-07-20 21:39:32.625 202 12572.42 113.78 54490.15 88888.00 2016-07-20 21:39:32.750 202 12572.35 113.78 54490.18 88888.00 2016-07-20 21:39:32.875 202 12572.33 113.75 54490.15 88888.00 2016-07-20 21:39:33.000 202 12572.35 113.75 54490.15 88888.00 2016-07-20 21:39:33.125 202 12572.38 113.72 54490.18 88888.00 2016-07-20 21:39:33.250 202 12572.33 113.75 54490.18 88888.00 2016-07-20 21:39:33.375 202 12572.38 113.75 54490.18 88888.00 2016-07-20 21:39:33.500 202 12572.38 113.75 54490.12 88888.00 2016-07-20 21:39:33.625 202 12572.35 113.75 54490.12 88888.00 2016-07-20 21:39:33.750 202 12572.33 113.75 54490.12 88888.00 2016-07-20 21:39:33.875 202 12572.35 113.72 54490.15 88888.00 2016-07-20 21:39:34.000 202 12572.35 113.72 54490.12 88888.00 2016-07-20 21:39:34.125 202 12572.33 113.72 54490.12 88888.00 2016-07-20 21:39:34.250 202 12572.30 113.72 54490.18 88888.00 2016-07-20 21:39:34.375 202 12572.38 113.75 54490.18 88888.00 2016-07-20 21:39:34.500 202 12572.30 113.72 54490.15 88888.00 2016-07-20 21:39:34.625 202 12572.12 113.70 54490.12 88888.00 2016-07-20 21:39:34.750 202 12572.08 113.70 54490.12 88888.00 2016-07-20 21:39:34.875 202 12572.17 113.70 54490.12 88888.00 2016-07-20 21:39:35.000 202 12572.25 113.72 54490.12 88888.00 2016-07-20 21:39:35.125 202 12572.20 113.72 54490.15 88888.00 2016-07-20 21:39:35.250 202 12572.15 113.70 54490.15 88888.00 2016-07-20 21:39:35.375 202 12572.17 113.70 54490.15 88888.00 2016-07-20 21:39:35.500 202 12572.15 113.72 54490.15 88888.00 2016-07-20 21:39:35.625 202 12572.17 113.72 54490.15 88888.00 2016-07-20 21:39:35.750 202 12572.20 113.72 54490.15 88888.00 2016-07-20 21:39:35.875 202 12572.15 113.72 54490.18 88888.00 2016-07-20 21:39:36.000 202 12572.15 113.70 54490.18 88888.00 2016-07-20 21:39:36.125 202 12572.12 113.70 54490.18 88888.00 2016-07-20 21:39:36.250 202 12572.15 113.67 54490.15 88888.00 2016-07-20 21:39:36.375 202 12572.12 113.70 54490.18 88888.00 2016-07-20 21:39:36.500 202 12572.15 113.72 54490.18 88888.00 2016-07-20 21:39:36.625 202 12572.17 113.70 54490.18 88888.00 2016-07-20 21:39:36.750 202 12572.20 113.67 54490.18 88888.00 2016-07-20 21:39:36.875 202 12572.25 113.70 54490.18 88888.00 2016-07-20 21:39:37.000 202 12572.25 113.70 54490.20 88888.00 2016-07-20 21:39:37.125 202 12572.17 113.72 54490.22 88888.00 2016-07-20 21:39:37.250 202 12572.12 113.70 54490.20 88888.00 2016-07-20 21:39:37.375 202 12572.25 113.67 54490.15 88888.00 2016-07-20 21:39:37.500 202 12572.23 113.67 54490.15 88888.00 2016-07-20 21:39:37.625 202 12572.20 113.67 54490.18 88888.00 2016-07-20 21:39:37.750 202 12572.23 113.67 54490.18 88888.00 2016-07-20 21:39:37.875 202 12572.25 113.67 54490.18 88888.00 2016-07-20 21:39:38.000 202 12572.23 113.67 54490.15 88888.00 2016-07-20 21:39:38.125 202 12572.20 113.67 54490.18 88888.00 2016-07-20 21:39:38.250 202 12572.12 113.67 54490.18 88888.00 2016-07-20 21:39:38.375 202 12572.12 113.67 54490.18 88888.00 2016-07-20 21:39:38.500 202 12572.10 113.67 54490.15 88888.00 2016-07-20 21:39:38.625 202 12572.08 113.65 54490.15 88888.00 2016-07-20 21:39:38.750 202 12572.15 113.62 54490.12 88888.00 2016-07-20 21:39:38.875 202 12572.15 113.65 54490.12 88888.00 2016-07-20 21:39:39.000 202 12572.17 113.62 54490.12 88888.00 2016-07-20 21:39:39.125 202 12572.17 113.65 54490.12 88888.00 2016-07-20 21:39:39.250 202 12572.15 113.62 54490.12 88888.00 2016-07-20 21:39:39.375 202 12572.15 113.65 54490.12 88888.00 2016-07-20 21:39:39.500 202 12572.20 113.62 54490.15 88888.00 2016-07-20 21:39:39.625 202 12572.23 113.62 54490.12 88888.00 2016-07-20 21:39:39.750 202 12572.27 113.65 54490.12 88888.00 2016-07-20 21:39:39.875 202 12572.27 113.65 54490.12 88888.00 2016-07-20 21:39:40.000 202 12572.25 113.62 54490.10 88888.00 2016-07-20 21:39:40.125 202 12572.27 113.60 54490.12 88888.00 2016-07-20 21:39:40.250 202 12572.27 113.62 54490.10 88888.00 2016-07-20 21:39:40.375 202 12572.27 113.65 54490.12 88888.00 2016-07-20 21:39:40.500 202 12572.25 113.67 54490.12 88888.00 2016-07-20 21:39:40.625 202 12572.30 113.65 54490.10 88888.00 2016-07-20 21:39:40.750 202 12572.33 113.65 54490.10 88888.00 2016-07-20 21:39:40.875 202 12572.35 113.67 54490.10 88888.00 2016-07-20 21:39:41.000 202 12572.35 113.65 54490.07 88888.00 2016-07-20 21:39:41.125 202 12572.33 113.65 54490.10 88888.00 2016-07-20 21:39:41.250 202 12572.33 113.65 54490.10 88888.00 2016-07-20 21:39:41.375 202 12572.40 113.67 54490.10 88888.00 2016-07-20 21:39:41.500 202 12572.40 113.67 54490.12 88888.00 2016-07-20 21:39:41.625 202 12572.30 113.67 54490.10 88888.00 2016-07-20 21:39:41.750 202 12572.30 113.65 54490.07 88888.00 2016-07-20 21:39:41.875 202 12572.33 113.67 54490.10 88888.00 2016-07-20 21:39:42.000 202 12572.30 113.67 54490.10 88888.00 2016-07-20 21:39:42.125 202 12572.30 113.67 54490.15 88888.00 2016-07-20 21:39:42.250 202 12572.38 113.70 54490.12 88888.00 2016-07-20 21:39:42.375 202 12572.40 113.70 54490.10 88888.00 2016-07-20 21:39:42.500 202 12572.38 113.72 54490.10 88888.00 2016-07-20 21:39:42.625 202 12572.45 113.72 54490.10 88888.00 2016-07-20 21:39:42.750 202 12572.45 113.72 54490.12 88888.00 2016-07-20 21:39:42.875 202 12572.45 113.70 54490.10 88888.00 2016-07-20 21:39:43.000 202 12572.40 113.70 54490.07 88888.00 2016-07-20 21:39:43.125 202 12572.42 113.70 54490.10 88888.00 2016-07-20 21:39:43.250 202 12572.42 113.70 54490.10 88888.00 2016-07-20 21:39:43.375 202 12572.42 113.70 54490.07 88888.00 2016-07-20 21:39:43.500 202 12572.42 113.70 54490.07 88888.00 2016-07-20 21:39:43.625 202 12572.50 113.72 54490.07 88888.00 2016-07-20 21:39:43.750 202 12572.58 113.72 54490.10 88888.00 2016-07-20 21:39:43.875 202 12572.60 113.72 54490.10 88888.00 2016-07-20 21:39:44.000 202 12572.52 113.75 54490.07 88888.00 2016-07-20 21:39:44.125 202 12572.55 113.72 54490.07 88888.00 2016-07-20 21:39:44.250 202 12572.52 113.70 54490.10 88888.00 2016-07-20 21:39:44.375 202 12572.52 113.72 54490.10 88888.00 2016-07-20 21:39:44.500 202 12572.58 113.75 54490.07 88888.00 2016-07-20 21:39:44.625 202 12572.62 113.75 54490.05 88888.00 2016-07-20 21:39:44.750 202 12572.62 113.75 54490.03 88888.00 2016-07-20 21:39:44.875 202 12572.60 113.78 54490.05 88888.00 2016-07-20 21:39:45.000 202 12572.62 113.78 54490.07 88888.00 2016-07-20 21:39:45.125 202 12572.62 113.78 54490.07 88888.00 2016-07-20 21:39:45.250 202 12572.70 113.75 54490.10 88888.00 2016-07-20 21:39:45.375 202 12572.77 113.83 54490.10 88888.00 2016-07-20 21:39:45.500 202 12572.75 113.83 54490.10 88888.00 2016-07-20 21:39:45.625 202 12572.73 113.83 54490.07 88888.00 2016-07-20 21:39:45.750 202 12572.70 113.80 54490.07 88888.00 2016-07-20 21:39:45.875 202 12572.70 113.83 54490.05 88888.00 2016-07-20 21:39:46.000 202 12572.70 113.85 54490.03 88888.00 2016-07-20 21:39:46.125 202 12572.70 113.85 54490.05 88888.00 2016-07-20 21:39:46.250 202 12572.65 113.85 54490.05 88888.00 2016-07-20 21:39:46.375 202 12572.65 113.83 54490.05 88888.00 2016-07-20 21:39:46.500 202 12572.65 113.83 54490.05 88888.00 2016-07-20 21:39:46.625 202 12572.65 113.85 54490.05 88888.00 2016-07-20 21:39:46.750 202 12572.62 113.88 54490.05 88888.00 2016-07-20 21:39:46.875 202 12572.65 113.88 54490.05 88888.00 2016-07-20 21:39:47.000 202 12572.67 113.88 54490.05 88888.00 2016-07-20 21:39:47.125 202 12572.70 113.88 54490.03 88888.00 2016-07-20 21:39:47.250 202 12572.67 113.85 54490.03 88888.00 2016-07-20 21:39:47.375 202 12572.70 113.88 54490.05 88888.00 2016-07-20 21:39:47.500 202 12572.70 113.88 54490.05 88888.00 2016-07-20 21:39:47.625 202 12572.70 113.88 54490.05 88888.00 2016-07-20 21:39:47.750 202 12572.67 113.88 54490.05 88888.00 2016-07-20 21:39:47.875 202 12572.75 113.85 54490.05 88888.00 2016-07-20 21:39:48.000 202 12572.77 113.88 54490.03 88888.00 2016-07-20 21:39:48.125 202 12572.75 113.92 54490.03 88888.00 2016-07-20 21:39:48.250 202 12572.70 113.90 54490.03 88888.00 2016-07-20 21:39:48.375 202 12572.73 113.90 54490.00 88888.00 2016-07-20 21:39:48.500 202 12572.70 113.90 54490.00 88888.00 2016-07-20 21:39:48.625 202 12572.73 113.92 54490.00 88888.00 2016-07-20 21:39:48.750 202 12572.70 113.92 54490.03 88888.00 2016-07-20 21:39:48.875 202 12572.73 113.92 54490.05 88888.00 2016-07-20 21:39:49.000 202 12572.75 113.90 54490.05 88888.00 2016-07-20 21:39:49.125 202 12572.77 113.92 54490.03 88888.00 2016-07-20 21:39:49.250 202 12572.75 113.92 54490.03 88888.00 2016-07-20 21:39:49.375 202 12572.75 113.92 54490.03 88888.00 2016-07-20 21:39:49.500 202 12572.73 113.95 54490.03 88888.00 2016-07-20 21:39:49.625 202 12572.67 113.95 54490.05 88888.00 2016-07-20 21:39:49.750 202 12572.67 113.97 54490.05 88888.00 2016-07-20 21:39:49.875 202 12572.75 114.00 54490.05 88888.00 2016-07-20 21:39:50.000 202 12572.77 114.00 54490.05 88888.00 2016-07-20 21:39:50.125 202 12572.75 113.97 54490.05 88888.00 2016-07-20 21:39:50.250 202 12572.67 113.95 54490.05 88888.00 2016-07-20 21:39:50.375 202 12572.67 114.00 54490.03 88888.00 2016-07-20 21:39:50.500 202 12572.67 113.97 54490.03 88888.00 2016-07-20 21:39:50.625 202 12572.67 113.95 54490.03 88888.00 2016-07-20 21:39:50.750 202 12572.65 113.97 54490.03 88888.00 2016-07-20 21:39:50.875 202 12572.67 114.00 54490.03 88888.00 2016-07-20 21:39:51.000 202 12572.73 114.00 54490.00 88888.00 2016-07-20 21:39:51.125 202 12572.75 114.03 54490.00 88888.00 2016-07-20 21:39:51.250 202 12572.75 114.03 54490.03 88888.00 2016-07-20 21:39:51.375 202 12572.77 114.03 54490.00 88888.00 2016-07-20 21:39:51.500 202 12572.73 114.03 54490.03 88888.00 2016-07-20 21:39:51.625 202 12572.73 114.00 54490.03 88888.00 2016-07-20 21:39:51.750 202 12572.73 114.03 54490.03 88888.00 2016-07-20 21:39:51.875 202 12572.75 114.03 54490.03 88888.00 2016-07-20 21:39:52.000 202 12572.75 114.00 54490.00 88888.00 2016-07-20 21:39:52.125 202 12572.77 114.03 54490.00 88888.00 2016-07-20 21:39:52.250 202 12572.75 114.03 54490.05 88888.00 2016-07-20 21:39:52.375 202 12572.80 114.05 54490.05 88888.00 2016-07-20 21:39:52.500 202 12572.77 114.05 54490.03 88888.00 2016-07-20 21:39:52.625 202 12572.75 114.03 54490.03 88888.00 2016-07-20 21:39:52.750 202 12572.75 114.03 54490.03 88888.00 2016-07-20 21:39:52.875 202 12572.73 114.03 54490.03 88888.00 2016-07-20 21:39:53.000 202 12572.75 114.05 54490.00 88888.00 2016-07-20 21:39:53.125 202 12572.77 114.05 54490.00 88888.00 2016-07-20 21:39:53.250 202 12572.73 114.03 54490.00 88888.00 2016-07-20 21:39:53.375 202 12572.73 114.03 54490.00 88888.00 2016-07-20 21:39:53.500 202 12572.73 114.05 54490.00 88888.00 2016-07-20 21:39:53.625 202 12572.73 114.05 54490.00 88888.00 2016-07-20 21:39:53.750 202 12572.75 114.08 54489.97 88888.00 2016-07-20 21:39:53.875 202 12572.80 114.08 54489.97 88888.00 2016-07-20 21:39:54.000 202 12572.80 114.08 54489.97 88888.00 2016-07-20 21:39:54.125 202 12572.77 114.10 54490.00 88888.00 2016-07-20 21:39:54.250 202 12572.75 114.08 54489.97 88888.00 2016-07-20 21:39:54.375 202 12572.73 114.08 54489.97 88888.00 2016-07-20 21:39:54.500 202 12572.62 114.05 54489.95 88888.00 2016-07-20 21:39:54.625 202 12572.65 114.08 54489.97 88888.00 2016-07-20 21:39:54.750 202 12572.67 114.05 54490.00 88888.00 2016-07-20 21:39:54.875 202 12572.65 114.05 54490.00 88888.00 2016-07-20 21:39:55.000 202 12572.67 114.08 54490.00 88888.00 2016-07-20 21:39:55.125 202 12572.75 114.08 54489.97 88888.00 2016-07-20 21:39:55.250 202 12572.75 114.05 54489.97 88888.00 2016-07-20 21:39:55.375 202 12572.75 114.05 54490.00 88888.00 2016-07-20 21:39:55.500 202 12572.73 114.05 54490.00 88888.00 2016-07-20 21:39:55.625 202 12572.73 114.05 54490.00 88888.00 2016-07-20 21:39:55.750 202 12572.70 114.05 54489.97 88888.00 2016-07-20 21:39:55.875 202 12572.65 114.05 54489.97 88888.00 2016-07-20 21:39:56.000 202 12572.62 114.03 54489.97 88888.00 2016-07-20 21:39:56.125 202 12572.65 114.05 54489.97 88888.00 2016-07-20 21:39:56.250 202 12572.62 114.03 54490.03 88888.00 2016-07-20 21:39:56.375 202 12572.62 114.05 54490.00 88888.00 2016-07-20 21:39:56.500 202 12572.67 114.05 54489.97 88888.00 2016-07-20 21:39:56.625 202 12572.65 114.03 54490.00 88888.00 2016-07-20 21:39:56.750 202 12572.67 114.03 54490.03 88888.00 2016-07-20 21:39:56.875 202 12572.73 114.03 54490.00 88888.00 2016-07-20 21:39:57.000 202 12572.70 114.05 54490.00 88888.00 2016-07-20 21:39:57.125 202 12572.67 114.03 54490.00 88888.00 2016-07-20 21:39:57.250 202 12572.55 114.00 54490.05 88888.00 2016-07-20 21:39:57.375 202 12572.55 114.00 54490.03 88888.00 2016-07-20 21:39:57.500 202 12572.58 114.03 54490.00 88888.00 2016-07-20 21:39:57.625 202 12572.52 114.00 54490.03 88888.00 2016-07-20 21:39:57.750 202 12572.50 114.05 54490.03 88888.00 2016-07-20 21:39:57.875 202 12572.55 114.05 54490.03 88888.00 2016-07-20 21:39:58.000 202 12572.60 114.05 54490.03 88888.00 2016-07-20 21:39:58.125 202 12572.62 114.03 54490.03 88888.00 2016-07-20 21:39:58.250 202 12572.52 114.00 54490.00 88888.00 2016-07-20 21:39:58.375 202 12572.52 114.00 54490.00 88888.00 2016-07-20 21:39:58.500 202 12572.55 113.97 54489.97 88888.00 2016-07-20 21:39:58.625 202 12572.55 113.95 54489.97 88888.00 2016-07-20 21:39:58.750 202 12572.60 113.97 54490.00 88888.00 2016-07-20 21:39:58.875 202 12572.60 113.97 54490.00 88888.00 2016-07-20 21:39:59.000 202 12572.55 113.97 54490.00 88888.00 2016-07-20 21:39:59.125 202 12572.55 113.95 54490.00 88888.00 2016-07-20 21:39:59.250 202 12572.58 113.95 54490.00 88888.00 2016-07-20 21:39:59.375 202 12572.65 113.97 54489.97 88888.00 2016-07-20 21:39:59.500 202 12572.62 113.95 54489.97 88888.00 2016-07-20 21:39:59.625 202 12572.60 113.95 54490.00 88888.00 2016-07-20 21:39:59.750 202 12572.60 113.97 54490.00 88888.00 2016-07-20 21:39:59.875 202 12572.58 113.92 54489.97 88888.00 2016-07-20 21:40:00.000 202 12572.60 113.92 54489.97 88888.00 2016-07-20 21:40:00.125 202 12572.62 113.95 54489.97 88888.00 2016-07-20 21:40:00.250 202 12572.52 113.92 54489.97 88888.00 2016-07-20 21:40:00.375 202 12572.55 113.95 54490.00 88888.00 2016-07-20 21:40:00.500 202 12572.58 113.92 54490.00 88888.00 2016-07-20 21:40:00.625 202 12572.55 113.92 54489.97 88888.00 2016-07-20 21:40:00.750 202 12572.52 113.92 54489.97 88888.00 2016-07-20 21:40:00.875 202 12572.55 113.92 54490.00 88888.00 2016-07-20 21:40:01.000 202 12572.58 113.90 54490.00 88888.00 2016-07-20 21:40:01.125 202 12572.55 113.90 54490.03 88888.00 2016-07-20 21:40:01.250 202 12572.52 113.90 54490.03 88888.00 2016-07-20 21:40:01.375 202 12572.58 113.88 54489.97 88888.00 2016-07-20 21:40:01.500 202 12572.60 113.88 54489.97 88888.00 2016-07-20 21:40:01.625 202 12572.58 113.88 54489.97 88888.00 2016-07-20 21:40:01.750 202 12572.55 113.88 54489.97 88888.00 2016-07-20 21:40:01.875 202 12572.55 113.88 54490.00 88888.00 2016-07-20 21:40:02.000 202 12572.55 113.85 54490.00 88888.00 2016-07-20 21:40:02.125 202 12572.58 113.88 54490.03 88888.00 2016-07-20 21:40:02.250 202 12572.55 113.90 54490.05 88888.00 2016-07-20 21:40:02.375 202 12572.50 113.90 54490.03 88888.00 2016-07-20 21:40:02.500 202 12572.45 113.85 54490.03 88888.00 2016-07-20 21:40:02.625 202 12572.48 113.83 54490.03 88888.00 2016-07-20 21:40:02.750 202 12572.48 113.80 54490.03 88888.00 2016-07-20 21:40:02.875 202 12572.50 113.83 54490.03 88888.00 2016-07-20 21:40:03.000 202 12572.50 113.83 54490.00 88888.00 2016-07-20 21:40:03.125 202 12572.50 113.83 54490.05 88888.00 2016-07-20 21:40:03.250 202 12572.50 113.83 54490.05 88888.00 2016-07-20 21:40:03.375 202 12572.48 113.83 54490.03 88888.00 2016-07-20 21:40:03.500 202 12572.52 113.78 54490.00 88888.00 2016-07-20 21:40:03.625 202 12572.55 113.75 54490.00 88888.00 2016-07-20 21:40:03.750 202 12572.55 113.78 54490.00 88888.00 2016-07-20 21:40:03.875 202 12572.50 113.78 54490.03 88888.00 2016-07-20 21:40:04.000 202 12572.50 113.78 54490.03 88888.00 2016-07-20 21:40:04.125 202 12572.55 113.78 54490.05 88888.00 2016-07-20 21:40:04.250 202 12572.60 113.75 54490.03 88888.00 2016-07-20 21:40:04.375 202 12572.62 113.75 54490.00 88888.00 2016-07-20 21:40:04.500 202 12572.60 113.75 54490.00 88888.00 2016-07-20 21:40:04.625 202 12572.60 113.75 54490.03 88888.00 2016-07-20 21:40:04.750 202 12572.60 113.75 54490.03 88888.00 2016-07-20 21:40:04.875 202 12572.58 113.72 54490.03 88888.00 2016-07-20 21:40:05.000 202 12572.58 113.75 54490.03 88888.00 2016-07-20 21:40:05.125 202 12572.58 113.75 54490.05 88888.00 2016-07-20 21:40:05.250 202 12572.52 113.75 54490.03 88888.00 2016-07-20 21:40:05.375 202 12572.52 113.78 54490.03 88888.00 2016-07-20 21:40:05.500 202 12572.55 113.75 54490.03 88888.00 2016-07-20 21:40:05.625 202 12572.55 113.72 54490.03 88888.00 2016-07-20 21:40:05.750 202 12572.55 113.72 54490.03 88888.00 2016-07-20 21:40:05.875 202 12572.50 113.72 54490.03 88888.00 2016-07-20 21:40:06.000 202 12572.52 113.70 54490.00 88888.00 2016-07-20 21:40:06.125 202 12572.52 113.70 54490.03 88888.00 2016-07-20 21:40:06.250 202 12572.48 113.70 54490.05 88888.00 2016-07-20 21:40:06.375 202 12572.48 113.72 54490.03 88888.00 2016-07-20 21:40:06.500 202 12572.40 113.75 54490.03 88888.00 2016-07-20 21:40:06.625 202 12572.33 113.70 54490.03 88888.00 2016-07-20 21:40:06.750 202 12572.38 113.70 54490.03 88888.00 2016-07-20 21:40:06.875 202 12572.48 113.70 54490.03 88888.00 2016-07-20 21:40:07.000 202 12572.55 113.67 54490.03 88888.00 2016-07-20 21:40:07.125 202 12572.60 113.67 54490.03 88888.00 2016-07-20 21:40:07.250 202 12572.58 113.67 54490.00 88888.00 2016-07-20 21:40:07.375 202 12572.60 113.67 54490.00 88888.00 2016-07-20 21:40:07.500 202 12572.62 113.67 54490.00 88888.00 2016-07-20 21:40:07.625 202 12572.58 113.67 54490.00 88888.00 2016-07-20 21:40:07.750 202 12572.58 113.67 54490.03 88888.00 2016-07-20 21:40:07.875 202 12572.52 113.67 54490.03 88888.00 2016-07-20 21:40:08.000 202 12572.52 113.67 54489.97 88888.00 2016-07-20 21:40:08.125 202 12572.55 113.65 54489.97 88888.00 2016-07-20 21:40:08.250 202 12572.52 113.67 54490.00 88888.00 2016-07-20 21:40:08.375 202 12572.55 113.67 54489.97 88888.00 2016-07-20 21:40:08.500 202 12572.58 113.67 54489.97 88888.00 2016-07-20 21:40:08.625 202 12572.60 113.67 54489.97 88888.00 2016-07-20 21:40:08.750 202 12572.60 113.67 54489.97 88888.00 2016-07-20 21:40:08.875 202 12572.65 113.70 54489.97 88888.00 2016-07-20 21:40:09.000 202 12572.65 113.67 54489.97 88888.00 2016-07-20 21:40:09.125 202 12572.62 113.67 54489.97 88888.00 2016-07-20 21:40:09.250 202 12572.60 113.65 54489.97 88888.00 2016-07-20 21:40:09.375 202 12572.62 113.67 54489.97 88888.00 2016-07-20 21:40:09.500 202 12572.62 113.67 54489.95 88888.00 2016-07-20 21:40:09.625 202 12572.60 113.67 54489.95 88888.00 2016-07-20 21:40:09.750 202 12572.65 113.65 54489.95 88888.00 2016-07-20 21:40:09.875 202 12572.65 113.62 54489.95 88888.00 2016-07-20 21:40:10.000 202 12572.62 113.65 54489.93 88888.00 2016-07-20 21:40:10.125 202 12572.62 113.65 54489.95 88888.00 2016-07-20 21:40:10.250 202 12572.62 113.65 54489.95 88888.00 2016-07-20 21:40:10.375 202 12572.65 113.65 54489.97 88888.00 2016-07-20 21:40:10.500 202 12572.65 113.65 54489.97 88888.00 2016-07-20 21:40:10.625 202 12572.67 113.67 54489.97 88888.00 2016-07-20 21:40:10.750 202 12572.67 113.67 54489.97 88888.00 2016-07-20 21:40:10.875 202 12572.65 113.67 54489.97 88888.00 2016-07-20 21:40:11.000 202 12572.70 113.65 54489.93 88888.00 2016-07-20 21:40:11.125 202 12572.73 113.70 54489.97 88888.00 2016-07-20 21:40:11.250 202 12572.67 113.67 54490.00 88888.00 2016-07-20 21:40:11.375 202 12572.73 113.67 54489.97 88888.00 2016-07-20 21:40:11.500 202 12572.70 113.67 54490.00 88888.00 2016-07-20 21:40:11.625 202 12572.70 113.67 54490.00 88888.00 2016-07-20 21:40:11.750 202 12572.62 113.67 54490.00 88888.00 2016-07-20 21:40:11.875 202 12572.62 113.70 54489.97 88888.00 2016-07-20 21:40:12.000 202 12572.67 113.72 54489.95 88888.00 2016-07-20 21:40:12.125 202 12572.65 113.72 54489.95 88888.00 2016-07-20 21:40:12.250 202 12572.58 113.70 54489.97 88888.00 2016-07-20 21:40:12.375 202 12572.58 113.72 54490.00 88888.00 2016-07-20 21:40:12.500 202 12572.58 113.70 54490.00 88888.00 2016-07-20 21:40:12.625 202 12572.55 113.70 54489.97 88888.00 2016-07-20 21:40:12.750 202 12572.55 113.72 54489.95 88888.00 2016-07-20 21:40:12.875 202 12572.55 113.72 54489.97 88888.00 2016-07-20 21:40:13.000 202 12572.52 113.75 54489.97 88888.00 2016-07-20 21:40:13.125 202 12572.55 113.75 54490.00 88888.00 2016-07-20 21:40:13.250 202 12572.55 113.78 54489.97 88888.00 2016-07-20 21:40:13.375 202 12572.62 113.78 54490.00 88888.00 2016-07-20 21:40:13.500 202 12572.65 113.80 54490.00 88888.00 2016-07-20 21:40:13.625 202 12572.65 113.75 54489.95 88888.00 2016-07-20 21:40:13.750 202 12572.60 113.75 54489.95 88888.00 2016-07-20 21:40:13.875 202 12572.52 113.75 54489.95 88888.00 2016-07-20 21:40:14.000 202 12572.50 113.78 54489.95 88888.00 2016-07-20 21:40:14.125 202 12572.55 113.75 54489.95 88888.00 2016-07-20 21:40:14.250 202 12572.58 113.78 54489.95 88888.00 2016-07-20 21:40:14.375 202 12572.52 113.78 54489.97 88888.00 2016-07-20 21:40:14.500 202 12572.52 113.78 54489.97 88888.00 2016-07-20 21:40:14.625 202 12572.52 113.75 54489.97 88888.00 2016-07-20 21:40:14.750 202 12572.50 113.75 54489.95 88888.00 2016-07-20 21:40:14.875 202 12572.52 113.80 54489.97 88888.00 2016-07-20 21:40:15.000 202 12572.60 113.83 54489.97 88888.00 2016-07-20 21:40:15.125 202 12572.60 113.80 54489.97 88888.00 2016-07-20 21:40:15.250 202 12572.60 113.78 54490.00 88888.00 2016-07-20 21:40:15.375 202 12572.60 113.80 54490.00 88888.00 2016-07-20 21:40:15.500 202 12572.60 113.83 54489.97 88888.00 2016-07-20 21:40:15.625 202 12572.60 113.83 54489.97 88888.00 2016-07-20 21:40:15.750 202 12572.65 113.80 54489.97 88888.00 2016-07-20 21:40:15.875 202 12572.65 113.83 54489.95 88888.00 2016-07-20 21:40:16.000 202 12572.60 113.83 54489.95 88888.00 2016-07-20 21:40:16.125 202 12572.60 113.83 54489.97 88888.00 2016-07-20 21:40:16.250 202 12572.58 113.80 54489.95 88888.00 2016-07-20 21:40:16.375 202 12572.62 113.80 54489.97 88888.00 2016-07-20 21:40:16.500 202 12572.60 113.83 54489.95 88888.00 2016-07-20 21:40:16.625 202 12572.55 113.83 54489.95 88888.00 2016-07-20 21:40:16.750 202 12572.55 113.85 54489.97 88888.00 2016-07-20 21:40:16.875 202 12572.60 113.85 54489.97 88888.00 2016-07-20 21:40:17.000 202 12572.58 113.85 54489.97 88888.00 2016-07-20 21:40:17.125 202 12572.58 113.88 54490.00 88888.00 2016-07-20 21:40:17.250 202 12572.55 113.88 54490.00 88888.00 2016-07-20 21:40:17.375 202 12572.60 113.88 54490.00 88888.00 2016-07-20 21:40:17.500 202 12572.58 113.88 54490.00 88888.00 2016-07-20 21:40:17.625 202 12572.58 113.88 54490.00 88888.00 2016-07-20 21:40:17.750 202 12572.55 113.88 54490.03 88888.00 2016-07-20 21:40:17.875 202 12572.52 113.90 54490.00 88888.00 2016-07-20 21:40:18.000 202 12572.55 113.90 54490.00 88888.00 2016-07-20 21:40:18.125 202 12572.58 113.85 54490.00 88888.00 2016-07-20 21:40:18.250 202 12572.52 113.83 54490.00 88888.00 2016-07-20 21:40:18.375 202 12572.50 113.85 54490.00 88888.00 2016-07-20 21:40:18.500 202 12572.48 113.85 54490.00 88888.00 2016-07-20 21:40:18.625 202 12572.52 113.85 54490.00 88888.00 2016-07-20 21:40:18.750 202 12572.50 113.88 54490.03 88888.00 2016-07-20 21:40:18.875 202 12572.48 113.88 54490.05 88888.00 2016-07-20 21:40:19.000 202 12572.42 113.85 54490.00 88888.00 2016-07-20 21:40:19.125 202 12572.40 113.88 54490.00 88888.00 2016-07-20 21:40:19.250 202 12572.40 113.85 54490.00 88888.00 2016-07-20 21:40:19.375 202 12572.40 113.85 54489.97 88888.00 2016-07-20 21:40:19.500 202 12572.40 113.88 54490.00 88888.00 2016-07-20 21:40:19.625 202 12572.38 113.88 54490.00 88888.00 2016-07-20 21:40:19.750 202 12572.38 113.88 54490.03 88888.00 2016-07-20 21:40:19.875 202 12572.40 113.88 54490.03 88888.00 2016-07-20 21:40:20.000 202 12572.40 113.90 54490.03 88888.00 2016-07-20 21:40:20.125 202 12572.33 113.90 54490.05 88888.00 2016-07-20 21:40:20.250 202 12572.33 113.88 54490.03 88888.00 2016-07-20 21:40:20.375 202 12572.33 113.88 54490.03 88888.00 2016-07-20 21:40:20.500 202 12572.40 113.88 54490.03 88888.00 2016-07-20 21:40:20.625 202 12572.42 113.88 54490.03 88888.00 2016-07-20 21:40:20.750 202 12572.40 113.88 54490.03 88888.00 2016-07-20 21:40:20.875 202 12572.35 113.85 54490.05 88888.00 2016-07-20 21:40:21.000 202 12572.33 113.85 54490.05 88888.00 2016-07-20 21:40:21.125 202 12572.30 113.88 54490.07 88888.00 2016-07-20 21:40:21.250 202 12572.30 113.88 54490.07 88888.00 2016-07-20 21:40:21.375 202 12572.40 113.85 54490.05 88888.00 2016-07-20 21:40:21.500 202 12572.45 113.85 54490.05 88888.00 2016-07-20 21:40:21.625 202 12572.40 113.85 54490.03 88888.00 2016-07-20 21:40:21.750 202 12572.38 113.85 54490.03 88888.00 2016-07-20 21:40:21.875 202 12572.33 113.85 54490.05 88888.00 2016-07-20 21:40:22.000 202 12572.27 113.85 54490.05 88888.00 2016-07-20 21:40:22.125 202 12572.25 113.85 54490.03 88888.00 2016-07-20 21:40:22.250 202 12572.25 113.83 54490.05 88888.00 2016-07-20 21:40:22.375 202 12572.33 113.83 54490.03 88888.00 2016-07-20 21:40:22.500 202 12572.27 113.85 54490.03 88888.00 2016-07-20 21:40:22.625 202 12572.25 113.78 54490.03 88888.00 2016-07-20 21:40:22.750 202 12572.25 113.78 54490.03 88888.00 2016-07-20 21:40:22.875 202 12572.33 113.83 54490.07 88888.00 2016-07-20 21:40:23.000 202 12572.42 113.88 54490.10 88888.00 2016-07-20 21:40:23.125 202 12572.30 113.85 54490.05 88888.00 2016-07-20 21:40:23.250 202 12572.27 113.80 54490.05 88888.00 2016-07-20 21:40:23.375 202 12572.33 113.80 54490.05 88888.00 2016-07-20 21:40:23.500 202 12572.35 113.80 54490.05 88888.00 2016-07-20 21:40:23.625 202 12572.33 113.80 54490.05 88888.00 2016-07-20 21:40:23.750 202 12572.33 113.78 54490.03 88888.00 2016-07-20 21:40:23.875 202 12572.38 113.80 54490.05 88888.00 2016-07-20 21:40:24.000 202 12572.35 113.78 54490.05 88888.00 2016-07-20 21:40:24.125 202 12572.35 113.78 54490.05 88888.00 2016-07-20 21:40:24.250 202 12572.38 113.78 54490.03 88888.00 2016-07-20 21:40:24.375 202 12572.35 113.78 54490.05 88888.00 2016-07-20 21:40:24.500 202 12572.35 113.75 54490.05 88888.00 2016-07-20 21:40:24.625 202 12572.38 113.75 54490.07 88888.00 2016-07-20 21:40:24.750 202 12572.35 113.78 54490.07 88888.00 2016-07-20 21:40:24.875 202 12572.30 113.80 54490.03 88888.00 2016-07-20 21:40:25.000 202 12572.27 113.78 54490.00 88888.00 2016-07-20 21:40:25.125 202 12572.27 113.80 54490.03 88888.00 2016-07-20 21:40:25.250 202 12572.27 113.78 54490.05 88888.00 2016-07-20 21:40:25.375 202 12572.30 113.80 54490.05 88888.00 2016-07-20 21:40:25.500 202 12572.27 113.80 54490.03 88888.00 2016-07-20 21:40:25.625 202 12572.27 113.78 54490.03 88888.00 2016-07-20 21:40:25.750 202 12572.33 113.75 54490.03 88888.00 2016-07-20 21:40:25.875 202 12572.38 113.75 54490.03 88888.00 2016-07-20 21:40:26.000 202 12572.35 113.72 54490.03 88888.00 2016-07-20 21:40:26.125 202 12572.35 113.75 54490.03 88888.00 2016-07-20 21:40:26.250 202 12572.38 113.72 54490.03 88888.00 2016-07-20 21:40:26.375 202 12572.38 113.70 54490.00 88888.00 2016-07-20 21:40:26.500 202 12572.33 113.72 54490.00 88888.00 2016-07-20 21:40:26.625 202 12572.35 113.72 54490.03 88888.00 2016-07-20 21:40:26.750 202 12572.40 113.72 54490.00 88888.00 2016-07-20 21:40:26.875 202 12572.40 113.72 54490.03 88888.00 2016-07-20 21:40:27.000 202 12572.42 113.72 54490.03 88888.00 2016-07-20 21:40:27.125 202 12572.42 113.70 54490.00 88888.00 2016-07-20 21:40:27.250 202 12572.42 113.70 54490.00 88888.00 2016-07-20 21:40:27.375 202 12572.40 113.75 54490.00 88888.00 2016-07-20 21:40:27.500 202 12572.40 113.72 54490.00 88888.00 2016-07-20 21:40:27.625 202 12572.38 113.72 54490.00 88888.00 2016-07-20 21:40:27.750 202 12572.42 113.72 54490.00 88888.00 2016-07-20 21:40:27.875 202 12572.48 113.72 54490.03 88888.00 2016-07-20 21:40:28.000 202 12572.52 113.75 54490.03 88888.00 2016-07-20 21:40:28.125 202 12572.48 113.75 54490.00 88888.00 2016-07-20 21:40:28.250 202 12572.45 113.75 54489.97 88888.00 2016-07-20 21:40:28.375 202 12572.40 113.78 54489.97 88888.00 2016-07-20 21:40:28.500 202 12572.45 113.78 54490.00 88888.00 2016-07-20 21:40:28.625 202 12572.48 113.78 54490.00 88888.00 2016-07-20 21:40:28.750 202 12572.50 113.78 54490.00 88888.00 2016-07-20 21:40:28.875 202 12572.52 113.78 54489.97 88888.00 2016-07-20 21:40:29.000 202 12572.58 113.75 54489.97 88888.00 2016-07-20 21:40:29.125 202 12572.58 113.75 54490.00 88888.00 2016-07-20 21:40:29.250 202 12572.58 113.78 54489.97 88888.00 2016-07-20 21:40:29.375 202 12572.60 113.80 54489.97 88888.00 2016-07-20 21:40:29.500 202 12572.52 113.78 54490.00 88888.00 2016-07-20 21:40:29.625 202 12572.55 113.78 54490.00 88888.00 2016-07-20 21:40:29.750 202 12572.60 113.80 54489.97 88888.00 2016-07-20 21:40:29.875 202 12572.65 113.80 54489.97 88888.00 2016-07-20 21:40:30.000 202 12572.73 113.83 54489.97 88888.00 2016-07-20 21:40:30.125 202 12572.73 113.83 54490.00 88888.00 2016-07-20 21:40:30.250 202 12572.65 113.85 54490.00 88888.00 2016-07-20 21:40:30.375 202 12572.60 113.88 54490.00 88888.00 2016-07-20 21:40:30.500 202 12572.65 113.88 54490.00 88888.00 2016-07-20 21:40:30.625 202 12572.62 113.85 54489.97 88888.00 2016-07-20 21:40:30.750 202 12572.62 113.88 54490.00 88888.00 2016-07-20 21:40:30.875 202 12572.65 113.90 54490.00 88888.00 2016-07-20 21:40:31.000 202 12572.67 113.90 54490.00 88888.00 2016-07-20 21:40:31.125 202 12572.65 113.90 54490.00 88888.00 2016-07-20 21:40:31.250 202 12572.60 113.88 54490.00 88888.00 2016-07-20 21:40:31.375 202 12572.65 113.90 54489.97 88888.00 2016-07-20 21:40:31.500 202 12572.70 113.90 54489.97 88888.00 2016-07-20 21:40:31.625 202 12572.73 113.90 54489.97 88888.00 2016-07-20 21:40:31.750 202 12572.73 113.90 54489.95 88888.00 2016-07-20 21:40:31.875 202 12572.70 113.92 54489.93 88888.00 2016-07-20 21:40:32.000 202 12572.67 113.95 54489.97 88888.00 2016-07-20 21:40:32.125 202 12572.75 113.95 54489.95 88888.00 2016-07-20 21:40:32.250 202 12572.80 113.95 54489.93 88888.00 2016-07-20 21:40:32.375 202 12572.83 113.97 54489.95 88888.00 2016-07-20 21:40:32.500 202 12572.80 114.00 54489.93 88888.00 2016-07-20 21:40:32.625 202 12572.83 114.00 54489.95 88888.00 2016-07-20 21:40:32.750 202 12572.83 114.00 54489.95 88888.00 2016-07-20 21:40:32.875 202 12572.85 114.00 54489.95 88888.00 2016-07-20 21:40:33.000 202 12572.85 114.03 54489.93 88888.00 2016-07-20 21:40:33.125 202 12572.85 114.05 54489.93 88888.00 2016-07-20 21:40:33.250 202 12572.88 114.05 54489.93 88888.00 2016-07-20 21:40:33.375 202 12572.88 114.08 54489.93 88888.00 2016-07-20 21:40:33.500 202 12572.85 114.08 54489.93 88888.00 2016-07-20 21:40:33.625 202 12573.00 114.22 54490.05 88888.00 2016-07-20 21:40:33.750 202 12573.23 114.38 54490.15 88888.00 2016-07-20 21:40:33.875 202 12572.98 114.15 54489.93 88888.00 2016-07-20 21:40:34.000 202 12572.83 114.05 54489.88 88888.00 2016-07-20 21:40:34.125 202 12572.85 114.10 54489.93 88888.00 2016-07-20 21:40:34.250 202 12572.80 114.15 54489.95 88888.00 2016-07-20 21:40:34.375 202 12572.77 114.17 54489.95 88888.00 2016-07-20 21:40:34.500 202 12572.77 114.17 54489.93 88888.00 2016-07-20 21:40:34.625 202 12572.83 114.17 54489.90 88888.00 2016-07-20 21:40:34.750 202 12572.85 114.17 54489.93 88888.00 2016-07-20 21:40:34.875 202 12572.85 114.20 54489.93 88888.00 2016-07-20 21:40:35.000 202 12572.83 114.17 54489.90 88888.00 2016-07-20 21:40:35.125 202 12572.85 114.20 54489.90 88888.00 2016-07-20 21:40:35.250 202 12572.85 114.20 54489.93 88888.00 2016-07-20 21:40:35.375 202 12572.85 114.20 54489.90 88888.00 2016-07-20 21:40:35.500 202 12572.83 114.22 54489.90 88888.00 2016-07-20 21:40:35.625 202 12572.83 114.22 54489.90 88888.00 2016-07-20 21:40:35.750 202 12572.83 114.22 54489.90 88888.00 2016-07-20 21:40:35.875 202 12572.83 114.22 54489.90 88888.00 2016-07-20 21:40:36.000 202 12572.83 114.22 54489.90 88888.00 2016-07-20 21:40:36.125 202 12572.83 114.22 54489.93 88888.00 2016-07-20 21:40:36.250 202 12572.83 114.28 54489.93 88888.00 2016-07-20 21:40:36.375 202 12572.85 114.28 54489.93 88888.00 2016-07-20 21:40:36.500 202 12572.83 114.30 54489.90 88888.00 2016-07-20 21:40:36.625 202 12572.85 114.30 54489.90 88888.00 2016-07-20 21:40:36.750 202 12572.90 114.33 54489.93 88888.00 2016-07-20 21:40:36.875 202 12572.92 114.30 54489.90 88888.00 2016-07-20 21:40:37.000 202 12572.90 114.33 54489.93 88888.00 2016-07-20 21:40:37.125 202 12572.88 114.33 54489.95 88888.00 2016-07-20 21:40:37.250 202 12572.83 114.30 54489.95 88888.00 2016-07-20 21:40:37.375 202 12572.88 114.33 54489.95 88888.00 2016-07-20 21:40:37.500 202 12572.95 114.35 54489.97 88888.00 2016-07-20 21:40:37.625 202 12572.98 114.38 54489.97 88888.00 2016-07-20 21:40:37.750 202 12572.90 114.38 54489.95 88888.00 2016-07-20 21:40:37.875 202 12572.85 114.35 54489.95 88888.00 2016-07-20 21:40:38.000 202 12572.92 114.38 54489.95 88888.00 2016-07-20 21:40:38.125 202 12572.95 114.38 54489.93 88888.00 2016-07-20 21:40:38.250 202 12572.90 114.35 54489.95 88888.00 2016-07-20 21:40:38.375 202 12572.95 114.38 54489.95 88888.00 2016-07-20 21:40:38.500 202 12572.98 114.40 54489.95 88888.00 2016-07-20 21:40:38.625 202 12573.02 114.40 54489.93 88888.00 2016-07-20 21:40:38.750 202 12573.02 114.38 54489.93 88888.00 2016-07-20 21:40:38.875 202 12573.02 114.38 54489.95 88888.00 2016-07-20 21:40:39.000 202 12573.02 114.40 54489.90 88888.00 2016-07-20 21:40:39.125 202 12572.98 114.40 54489.93 88888.00 2016-07-20 21:40:39.250 202 12572.98 114.40 54489.93 88888.00 2016-07-20 21:40:39.375 202 12573.05 114.40 54489.90 88888.00 2016-07-20 21:40:39.500 202 12573.00 114.40 54489.93 88888.00 2016-07-20 21:40:39.625 202 12573.00 114.40 54489.93 88888.00 2016-07-20 21:40:39.750 202 12573.00 114.38 54489.93 88888.00 2016-07-20 21:40:39.875 202 12573.00 114.40 54489.93 88888.00 2016-07-20 21:40:40.000 202 12572.98 114.40 54489.90 88888.00 2016-07-20 21:40:40.125 202 12573.02 114.40 54489.93 88888.00 2016-07-20 21:40:40.250 202 12573.00 114.38 54489.93 88888.00 2016-07-20 21:40:40.375 202 12572.98 114.40 54489.95 88888.00 2016-07-20 21:40:40.500 202 12572.98 114.42 54489.95 88888.00 2016-07-20 21:40:40.625 202 12573.00 114.40 54489.95 88888.00 2016-07-20 21:40:40.750 202 12573.02 114.38 54489.93 88888.00 2016-07-20 21:40:40.875 202 12573.05 114.35 54489.93 88888.00 2016-07-20 21:40:41.000 202 12573.05 114.38 54489.90 88888.00 2016-07-20 21:40:41.125 202 12573.05 114.40 54489.93 88888.00 2016-07-20 21:40:41.250 202 12573.00 114.40 54489.93 88888.00 2016-07-20 21:40:41.375 202 12573.05 114.38 54489.93 88888.00 2016-07-20 21:40:41.500 202 12573.12 114.38 54489.93 88888.00 2016-07-20 21:40:41.625 202 12573.12 114.35 54489.93 88888.00 2016-07-20 21:40:41.750 202 12573.08 114.38 54489.90 88888.00 2016-07-20 21:40:41.875 202 12573.02 114.38 54489.90 88888.00 2016-07-20 21:40:42.000 202 12573.05 114.35 54489.93 88888.00 2016-07-20 21:40:42.125 202 12573.05 114.38 54489.93 88888.00 2016-07-20 21:40:42.250 202 12573.08 114.35 54489.93 88888.00 2016-07-20 21:40:42.375 202 12573.12 114.38 54489.93 88888.00 2016-07-20 21:40:42.500 202 12573.20 114.38 54489.93 88888.00 2016-07-20 21:40:42.625 202 12573.25 114.35 54489.90 88888.00 2016-07-20 21:40:42.750 202 12573.25 114.35 54489.93 88888.00 2016-07-20 21:40:42.875 202 12573.20 114.35 54489.93 88888.00 2016-07-20 21:40:43.000 202 12573.15 114.35 54489.90 88888.00 2016-07-20 21:40:43.125 202 12573.12 114.35 54489.95 88888.00 2016-07-20 21:40:43.250 202 12573.12 114.35 54489.95 88888.00 2016-07-20 21:40:43.375 202 12573.17 114.35 54489.95 88888.00 2016-07-20 21:40:43.500 202 12573.17 114.33 54489.95 88888.00 2016-07-20 21:40:43.625 202 12573.15 114.35 54489.95 88888.00 2016-07-20 21:40:43.750 202 12573.17 114.35 54489.93 88888.00 2016-07-20 21:40:43.875 202 12573.15 114.33 54489.95 88888.00 2016-07-20 21:40:44.000 202 12573.20 114.30 54489.95 88888.00 2016-07-20 21:40:44.125 202 12573.23 114.33 54489.93 88888.00 2016-07-20 21:40:44.250 202 12573.20 114.30 54489.93 88888.00 2016-07-20 21:40:44.375 202 12573.15 114.33 54489.93 88888.00 2016-07-20 21:40:44.500 202 12573.12 114.30 54489.93 88888.00 2016-07-20 21:40:44.625 202 12573.12 114.30 54489.93 88888.00 2016-07-20 21:40:44.750 202 12573.15 114.30 54489.93 88888.00 2016-07-20 21:40:44.875 202 12573.12 114.30 54489.90 88888.00 2016-07-20 21:40:45.000 202 12573.15 114.30 54489.93 88888.00 2016-07-20 21:40:45.125 202 12573.12 114.28 54489.93 88888.00 2016-07-20 21:40:45.250 202 12573.17 114.25 54489.93 88888.00 2016-07-20 21:40:45.375 202 12573.25 114.25 54489.93 88888.00 2016-07-20 21:40:45.500 202 12573.27 114.28 54489.90 88888.00 2016-07-20 21:40:45.625 202 12573.20 114.28 54489.90 88888.00 2016-07-20 21:40:45.750 202 12573.15 114.28 54489.90 88888.00 2016-07-20 21:40:45.875 202 12573.08 114.30 54489.90 88888.00 2016-07-20 21:40:46.000 202 12573.08 114.28 54489.90 88888.00 2016-07-20 21:40:46.125 202 12573.12 114.30 54489.90 88888.00 2016-07-20 21:40:46.250 202 12573.15 114.25 54489.93 88888.00 2016-07-20 21:40:46.375 202 12573.17 114.28 54489.90 88888.00 2016-07-20 21:40:46.500 202 12573.15 114.30 54489.90 88888.00 2016-07-20 21:40:46.625 202 12573.15 114.25 54489.88 88888.00 2016-07-20 21:40:46.750 202 12573.15 114.25 54489.85 88888.00 2016-07-20 21:40:46.875 202 12573.15 114.28 54489.88 88888.00 2016-07-20 21:40:47.000 202 12573.15 114.25 54489.88 88888.00 2016-07-20 21:40:47.125 202 12573.12 114.28 54489.90 88888.00 2016-07-20 21:40:47.250 202 12573.08 114.25 54489.90 88888.00 2016-07-20 21:40:47.375 202 12573.10 114.25 54489.90 88888.00 2016-07-20 21:40:47.500 202 12573.08 114.22 54489.90 88888.00 2016-07-20 21:40:47.625 202 12573.08 114.22 54489.93 88888.00 2016-07-20 21:40:47.750 202 12573.05 114.22 54489.95 88888.00 2016-07-20 21:40:47.875 202 12573.08 114.25 54489.93 88888.00 2016-07-20 21:40:48.000 202 12573.12 114.22 54489.90 88888.00 2016-07-20 21:40:48.125 202 12573.15 114.22 54489.90 88888.00 2016-07-20 21:40:48.250 202 12573.15 114.20 54489.90 88888.00 2016-07-20 21:40:48.375 202 12573.15 114.22 54489.90 88888.00 2016-07-20 21:40:48.500 202 12573.15 114.22 54489.90 88888.00 2016-07-20 21:40:48.625 202 12573.10 114.22 54489.90 88888.00 2016-07-20 21:40:48.750 202 12573.10 114.22 54489.88 88888.00 2016-07-20 21:40:48.875 202 12573.10 114.20 54489.88 88888.00 2016-07-20 21:40:49.000 202 12573.12 114.20 54489.90 88888.00 2016-07-20 21:40:49.125 202 12573.12 114.20 54489.93 88888.00 2016-07-20 21:40:49.250 202 12573.10 114.22 54489.95 88888.00 2016-07-20 21:40:49.375 202 12573.12 114.22 54489.93 88888.00 2016-07-20 21:40:49.500 202 12573.10 114.22 54489.95 88888.00 2016-07-20 21:40:49.625 202 12573.05 114.20 54489.93 88888.00 2016-07-20 21:40:49.750 202 12573.08 114.20 54489.90 88888.00 2016-07-20 21:40:49.875 202 12573.05 114.20 54489.90 88888.00 2016-07-20 21:40:50.000 202 12573.05 114.25 54489.90 88888.00 2016-07-20 21:40:50.125 202 12573.02 114.22 54489.93 88888.00 2016-07-20 21:40:50.250 202 12572.90 114.20 54489.93 88888.00 2016-07-20 21:40:50.375 202 12572.95 114.22 54489.93 88888.00 2016-07-20 21:40:50.500 202 12573.02 114.22 54489.95 88888.00 2016-07-20 21:40:50.625 202 12573.00 114.22 54489.93 88888.00 2016-07-20 21:40:50.750 202 12572.98 114.20 54489.93 88888.00 2016-07-20 21:40:50.875 202 12573.02 114.20 54489.93 88888.00 2016-07-20 21:40:51.000 202 12573.08 114.20 54489.90 88888.00 2016-07-20 21:40:51.125 202 12573.08 114.17 54489.93 88888.00 2016-07-20 21:40:51.250 202 12573.08 114.17 54489.95 88888.00 2016-07-20 21:40:51.375 202 12573.02 114.20 54489.93 88888.00 2016-07-20 21:40:51.500 202 12572.95 114.20 54489.93 88888.00 2016-07-20 21:40:51.625 202 12572.98 114.20 54489.95 88888.00 2016-07-20 21:40:51.750 202 12573.02 114.20 54489.95 88888.00 2016-07-20 21:40:51.875 202 12573.00 114.20 54489.93 88888.00 2016-07-20 21:40:52.000 202 12573.00 114.17 54489.93 88888.00 2016-07-20 21:40:52.125 202 12572.92 114.17 54489.95 88888.00 2016-07-20 21:40:52.250 202 12572.92 114.17 54489.93 88888.00 2016-07-20 21:40:52.375 202 12572.98 114.20 54489.93 88888.00 2016-07-20 21:40:52.500 202 12572.92 114.20 54489.95 88888.00 2016-07-20 21:40:52.625 202 12572.92 114.20 54489.95 88888.00 2016-07-20 21:40:52.750 202 12572.90 114.17 54489.90 88888.00 2016-07-20 21:40:52.875 202 12572.88 114.22 54489.88 88888.00 2016-07-20 21:40:53.000 202 12572.92 114.20 54489.90 88888.00 2016-07-20 21:40:53.125 202 12572.90 114.20 54489.90 88888.00 2016-07-20 21:40:53.250 202 12572.95 114.22 54489.90 88888.00 2016-07-20 21:40:53.375 202 12573.00 114.25 54489.90 88888.00 2016-07-20 21:40:53.500 202 12573.00 114.22 54489.90 88888.00 2016-07-20 21:40:53.625 202 12573.02 114.22 54489.90 88888.00 2016-07-20 21:40:53.750 202 12573.00 114.20 54489.90 88888.00 2016-07-20 21:40:53.875 202 12572.98 114.17 54489.88 88888.00 2016-07-20 21:40:54.000 202 12573.00 114.20 54489.88 88888.00 2016-07-20 21:40:54.125 202 12573.00 114.20 54489.90 88888.00 2016-07-20 21:40:54.250 202 12573.02 114.15 54489.90 88888.00 2016-07-20 21:40:54.375 202 12573.02 114.17 54489.90 88888.00 2016-07-20 21:40:54.500 202 12573.00 114.17 54489.88 88888.00 2016-07-20 21:40:54.625 202 12572.95 114.15 54489.93 88888.00 2016-07-20 21:40:54.750 202 12572.92 114.15 54489.93 88888.00 2016-07-20 21:40:54.875 202 12572.92 114.15 54489.90 88888.00 2016-07-20 21:40:55.000 202 12572.90 114.15 54489.90 88888.00 2016-07-20 21:40:55.125 202 12572.95 114.15 54489.93 88888.00 2016-07-20 21:40:55.250 202 12572.95 114.15 54489.95 88888.00 2016-07-20 21:40:55.375 202 12572.95 114.12 54489.93 88888.00 2016-07-20 21:40:55.500 202 12572.98 114.15 54489.95 88888.00 2016-07-20 21:40:55.625 202 12572.92 114.15 54489.95 88888.00 2016-07-20 21:40:55.750 202 12572.92 114.15 54489.95 88888.00 2016-07-20 21:40:55.875 202 12572.88 114.15 54489.95 88888.00 2016-07-20 21:40:56.000 202 12572.85 114.12 54489.93 88888.00 2016-07-20 21:40:56.125 202 12572.90 114.10 54489.95 88888.00 2016-07-20 21:40:56.250 202 12572.92 114.08 54489.97 88888.00 2016-07-20 21:40:56.375 202 12572.98 114.08 54489.95 88888.00 2016-07-20 21:40:56.500 202 12573.00 114.08 54489.97 88888.00 2016-07-20 21:40:56.625 202 12573.02 114.10 54489.97 88888.00 2016-07-20 21:40:56.750 202 12573.02 114.10 54489.97 88888.00 2016-07-20 21:40:56.875 202 12573.02 114.08 54489.97 88888.00 2016-07-20 21:40:57.000 202 12573.00 114.05 54489.97 88888.00 2016-07-20 21:40:57.125 202 12572.95 114.08 54490.00 88888.00 2016-07-20 21:40:57.250 202 12572.90 114.05 54489.97 88888.00 2016-07-20 21:40:57.375 202 12572.92 114.05 54489.97 88888.00 2016-07-20 21:40:57.500 202 12572.90 114.05 54489.95 88888.00 2016-07-20 21:40:57.625 202 12572.88 114.03 54489.97 88888.00 2016-07-20 21:40:57.750 202 12572.92 114.05 54489.97 88888.00 2016-07-20 21:40:57.875 202 12572.95 114.03 54489.95 88888.00 2016-07-20 21:40:58.000 202 12572.90 114.03 54489.95 88888.00 2016-07-20 21:40:58.125 202 12572.88 114.03 54489.97 88888.00 2016-07-20 21:40:58.250 202 12572.85 113.97 54490.00 88888.00 2016-07-20 21:40:58.375 202 12572.85 113.97 54489.97 88888.00 2016-07-20 21:40:58.500 202 12572.85 114.00 54489.97 88888.00 2016-07-20 21:40:58.625 202 12572.85 114.00 54489.97 88888.00 2016-07-20 21:40:58.750 202 12572.92 114.00 54489.97 88888.00 2016-07-20 21:40:58.875 202 12572.95 113.97 54490.00 88888.00 2016-07-20 21:40:59.000 202 12572.95 113.95 54489.97 88888.00 2016-07-20 21:40:59.125 202 12572.92 113.95 54490.00 88888.00 2016-07-20 21:40:59.250 202 12572.88 113.95 54490.03 88888.00 2016-07-20 21:40:59.375 202 12572.92 113.95 54490.00 88888.00 2016-07-20 21:40:59.500 202 12572.92 113.92 54490.00 88888.00 2016-07-20 21:40:59.625 202 12572.88 113.90 54489.97 88888.00 2016-07-20 21:40:59.750 202 12572.83 113.88 54490.00 88888.00 2016-07-20 21:40:59.875 202 12572.80 113.88 54490.00 88888.00 2016-07-20 21:41:00.000 202 12572.80 113.88 54490.00 88888.00 2016-07-20 21:41:00.125 202 12572.83 113.85 54490.03 88888.00 2016-07-20 21:41:00.250 202 12572.80 113.85 54490.00 88888.00 2016-07-20 21:41:00.375 202 12572.80 113.85 54490.05 88888.00 2016-07-20 21:41:00.500 202 12572.80 113.85 54490.03 88888.00 2016-07-20 21:41:00.625 202 12572.83 113.80 54490.03 88888.00 2016-07-20 21:41:00.750 202 12572.83 113.80 54490.05 88888.00 2016-07-20 21:41:00.875 202 12572.80 113.83 54490.05 88888.00 2016-07-20 21:41:01.000 202 12572.80 113.83 54490.05 88888.00 2016-07-20 21:41:01.125 202 12572.80 113.78 54490.07 88888.00 2016-07-20 21:41:01.250 202 12572.75 113.75 54490.05 88888.00 2016-07-20 21:41:01.375 202 12572.73 113.72 54490.03 88888.00 2016-07-20 21:41:01.500 202 12572.70 113.72 54490.05 88888.00 2016-07-20 21:41:01.625 202 12572.73 113.75 54490.05 88888.00 2016-07-20 21:41:01.750 202 12572.77 113.75 54490.03 88888.00 2016-07-20 21:41:01.875 202 12572.77 113.72 54490.03 88888.00 2016-07-20 21:41:02.000 202 12572.80 113.72 54490.03 88888.00 2016-07-20 21:41:02.125 202 12572.75 113.70 54490.05 88888.00 2016-07-20 21:41:02.250 202 12572.73 113.67 54490.05 88888.00 2016-07-20 21:41:02.375 202 12572.73 113.67 54490.07 88888.00 2016-07-20 21:41:02.500 202 12572.77 113.67 54490.07 88888.00 2016-07-20 21:41:02.625 202 12572.77 113.65 54490.07 88888.00 2016-07-20 21:41:02.750 202 12572.75 113.67 54490.03 88888.00 2016-07-20 21:41:02.875 202 12572.77 113.67 54490.07 88888.00 2016-07-20 21:41:03.000 202 12572.77 113.65 54490.07 88888.00 2016-07-20 21:41:03.125 202 12572.80 113.65 54490.05 88888.00 2016-07-20 21:41:03.250 202 12572.77 113.62 54490.03 88888.00 2016-07-20 21:41:03.375 202 12572.80 113.62 54490.03 88888.00 2016-07-20 21:41:03.500 202 12572.85 113.60 54490.05 88888.00 2016-07-20 21:41:03.625 202 12572.85 113.60 54490.07 88888.00 2016-07-20 21:41:03.750 202 12572.85 113.60 54490.05 88888.00 2016-07-20 21:41:03.875 202 12572.83 113.58 54490.05 88888.00 2016-07-20 21:41:04.000 202 12572.88 113.58 54490.05 88888.00 2016-07-20 21:41:04.125 202 12572.90 113.60 54490.07 88888.00 2016-07-20 21:41:04.250 202 12572.88 113.55 54490.07 88888.00 2016-07-20 21:41:04.375 202 12572.88 113.58 54490.05 88888.00 2016-07-20 21:41:04.500 202 12572.85 113.55 54490.10 88888.00 2016-07-20 21:41:04.625 202 12572.90 113.58 54490.07 88888.00 2016-07-20 21:41:04.750 202 12572.90 113.55 54490.07 88888.00 2016-07-20 21:41:04.875 202 12572.88 113.55 54490.07 88888.00 2016-07-20 21:41:05.000 202 12572.88 113.58 54490.07 88888.00 2016-07-20 21:41:05.125 202 12572.95 113.53 54490.07 88888.00 2016-07-20 21:41:05.250 202 12572.95 113.50 54490.10 88888.00 2016-07-20 21:41:05.375 202 12572.95 113.53 54490.07 88888.00 2016-07-20 21:41:05.500 202 12572.92 113.53 54490.07 88888.00 2016-07-20 21:41:05.625 202 12572.92 113.53 54490.07 88888.00 2016-07-20 21:41:05.750 202 12572.95 113.50 54490.07 88888.00 2016-07-20 21:41:05.875 202 12572.95 113.50 54490.05 88888.00 2016-07-20 21:41:06.000 202 12572.95 113.47 54490.07 88888.00 2016-07-20 21:41:06.125 202 12572.95 113.47 54490.07 88888.00 2016-07-20 21:41:06.250 202 12572.80 113.42 54490.07 88888.00 2016-07-20 21:41:06.375 202 12572.85 113.47 54490.12 88888.00 2016-07-20 21:41:06.500 202 12572.95 113.50 54490.10 88888.00 2016-07-20 21:41:06.625 202 12572.95 113.50 54490.10 88888.00 2016-07-20 21:41:06.750 202 12573.02 113.47 54490.10 88888.00 2016-07-20 21:41:06.875 202 12573.05 113.47 54490.07 88888.00 2016-07-20 21:41:07.000 202 12573.02 113.45 54490.05 88888.00 2016-07-20 21:41:07.125 202 12573.00 113.45 54490.07 88888.00 2016-07-20 21:41:07.250 202 12572.98 113.45 54490.07 88888.00 2016-07-20 21:41:07.375 202 12573.00 113.47 54490.07 88888.00 2016-07-20 21:41:07.500 202 12573.02 113.45 54490.07 88888.00 2016-07-20 21:41:07.625 202 12573.02 113.45 54490.05 88888.00 2016-07-20 21:41:07.750 202 12573.05 113.45 54490.05 88888.00 2016-07-20 21:41:07.875 202 12573.08 113.47 54490.05 88888.00 2016-07-20 21:41:08.000 202 12573.12 113.45 54490.00 88888.00 2016-07-20 21:41:08.125 202 12573.15 113.45 54490.05 88888.00 2016-07-20 21:41:08.250 202 12573.12 113.42 54490.07 88888.00 2016-07-20 21:41:08.375 202 12573.15 113.42 54490.05 88888.00 2016-07-20 21:41:08.500 202 12573.23 113.42 54490.05 88888.00 2016-07-20 21:41:08.625 202 12573.27 113.45 54490.07 88888.00 2016-07-20 21:41:08.750 202 12573.27 113.42 54490.07 88888.00 2016-07-20 21:41:08.875 202 12573.23 113.42 54490.07 88888.00 2016-07-20 21:41:09.000 202 12573.20 113.42 54490.07 88888.00 2016-07-20 21:41:09.125 202 12573.17 113.45 54490.10 88888.00 2016-07-20 21:41:09.250 202 12573.17 113.42 54490.07 88888.00 2016-07-20 21:41:09.375 202 12573.20 113.42 54490.07 88888.00 2016-07-20 21:41:09.500 202 12573.25 113.40 54490.05 88888.00 2016-07-20 21:41:09.625 202 12573.25 113.45 54490.05 88888.00 2016-07-20 21:41:09.750 202 12573.33 113.42 54490.05 88888.00 2016-07-20 21:41:09.875 202 12573.35 113.42 54490.03 88888.00 2016-07-20 21:41:10.000 202 12573.33 113.42 54490.03 88888.00 2016-07-20 21:41:10.125 202 12573.30 113.45 54490.05 88888.00 2016-07-20 21:41:10.250 202 12573.33 113.45 54490.05 88888.00 2016-07-20 21:41:10.375 202 12573.40 113.45 54490.03 88888.00 2016-07-20 21:41:10.500 202 12573.45 113.47 54490.03 88888.00 2016-07-20 21:41:10.625 202 12573.45 113.45 54490.00 88888.00 2016-07-20 21:41:10.750 202 12573.42 113.45 54490.00 88888.00 2016-07-20 21:41:10.875 202 12573.45 113.47 54489.97 88888.00 2016-07-20 21:41:11.000 202 12573.48 113.45 54490.00 88888.00 2016-07-20 21:41:11.125 202 12573.40 113.47 54490.00 88888.00 2016-07-20 21:41:11.250 202 12573.38 113.45 54490.00 88888.00 2016-07-20 21:41:11.375 202 12573.42 113.45 54489.97 88888.00 2016-07-20 21:41:11.500 202 12573.38 113.45 54489.97 88888.00 2016-07-20 21:41:11.625 202 12573.42 113.47 54489.97 88888.00 2016-07-20 21:41:11.750 202 12573.45 113.47 54490.00 88888.00 2016-07-20 21:41:11.875 202 12573.48 113.45 54490.00 88888.00 2016-07-20 21:41:12.000 202 12573.48 113.47 54490.00 88888.00 2016-07-20 21:41:12.125 202 12573.48 113.45 54490.00 88888.00 2016-07-20 21:41:12.250 202 12573.52 113.45 54490.00 88888.00 2016-07-20 21:41:12.375 202 12573.55 113.47 54489.97 88888.00 2016-07-20 21:41:12.500 202 12573.60 113.47 54489.95 88888.00 2016-07-20 21:41:12.625 202 12573.62 113.47 54489.97 88888.00 2016-07-20 21:41:12.750 202 12573.60 113.47 54489.97 88888.00 2016-07-20 21:41:12.875 202 12573.52 113.47 54489.97 88888.00 2016-07-20 21:41:13.000 202 12573.50 113.50 54489.97 88888.00 2016-07-20 21:41:13.125 202 12573.52 113.47 54489.97 88888.00 2016-07-20 21:41:13.250 202 12573.58 113.47 54489.97 88888.00 2016-07-20 21:41:13.375 202 12573.62 113.53 54489.97 88888.00 2016-07-20 21:41:13.500 202 12573.60 113.55 54490.00 88888.00 2016-07-20 21:41:13.625 202 12573.58 113.55 54490.00 88888.00 2016-07-20 21:41:13.750 202 12573.60 113.55 54490.00 88888.00 2016-07-20 21:41:13.875 202 12573.62 113.53 54490.00 88888.00 2016-07-20 21:41:14.000 202 12573.62 113.53 54489.97 88888.00 2016-07-20 21:41:14.125 202 12573.67 113.53 54489.95 88888.00 2016-07-20 21:41:14.250 202 12573.73 113.55 54489.97 88888.00 2016-07-20 21:41:14.375 202 12573.73 113.55 54489.95 88888.00 2016-07-20 21:41:14.500 202 12573.70 113.55 54489.95 88888.00 2016-07-20 21:41:14.625 202 12573.65 113.55 54489.97 88888.00 2016-07-20 21:41:14.750 202 12573.65 113.55 54489.95 88888.00 2016-07-20 21:41:14.875 202 12573.65 113.55 54489.95 88888.00 2016-07-20 21:41:15.000 202 12573.62 113.58 54489.95 88888.00 2016-07-20 21:41:15.125 202 12573.67 113.58 54489.95 88888.00 2016-07-20 21:41:15.250 202 12573.75 113.55 54489.95 88888.00 2016-07-20 21:41:15.375 202 12573.83 113.58 54489.95 88888.00 2016-07-20 21:41:15.500 202 12573.77 113.58 54489.95 88888.00 2016-07-20 21:41:15.625 202 12573.75 113.60 54489.95 88888.00 2016-07-20 21:41:15.750 202 12573.77 113.60 54489.95 88888.00 2016-07-20 21:41:15.875 202 12573.83 113.58 54489.97 88888.00 2016-07-20 21:41:16.000 202 12573.75 113.58 54489.97 88888.00 2016-07-20 21:41:16.125 202 12573.70 113.60 54489.97 88888.00 2016-07-20 21:41:16.250 202 12573.67 113.60 54489.97 88888.00 2016-07-20 21:41:16.375 202 12573.77 113.62 54490.00 88888.00 2016-07-20 21:41:16.500 202 12573.83 113.60 54489.97 88888.00 2016-07-20 21:41:16.625 202 12573.75 113.62 54489.97 88888.00 2016-07-20 21:41:16.750 202 12573.73 113.62 54489.97 88888.00 2016-07-20 21:41:16.875 202 12573.73 113.62 54490.00 88888.00 2016-07-20 21:41:17.000 202 12573.77 113.62 54489.97 88888.00 2016-07-20 21:41:17.125 202 12573.77 113.62 54489.95 88888.00 2016-07-20 21:41:17.250 202 12573.77 113.65 54489.93 88888.00 2016-07-20 21:41:17.375 202 12573.75 113.65 54489.93 88888.00 2016-07-20 21:41:17.500 202 12573.75 113.62 54489.95 88888.00 2016-07-20 21:41:17.625 202 12573.73 113.62 54489.97 88888.00 2016-07-20 21:41:17.750 202 12573.75 113.62 54489.95 88888.00 2016-07-20 21:41:17.875 202 12573.73 113.65 54489.95 88888.00 2016-07-20 21:41:18.000 202 12573.73 113.65 54489.95 88888.00 2016-07-20 21:41:18.125 202 12573.70 113.65 54489.95 88888.00 2016-07-20 21:41:18.250 202 12573.65 113.65 54489.95 88888.00 2016-07-20 21:41:18.375 202 12573.70 113.65 54489.95 88888.00 2016-07-20 21:41:18.500 202 12573.77 113.67 54489.95 88888.00 2016-07-20 21:41:18.625 202 12573.83 113.67 54489.93 88888.00 2016-07-20 21:41:18.750 202 12573.77 113.67 54489.95 88888.00 2016-07-20 21:41:18.875 202 12573.80 113.72 54489.95 88888.00 2016-07-20 21:41:19.000 202 12573.77 113.70 54489.95 88888.00 2016-07-20 21:41:19.125 202 12573.75 113.67 54489.93 88888.00 2016-07-20 21:41:19.250 202 12573.70 113.67 54489.95 88888.00 2016-07-20 21:41:19.375 202 12573.77 113.70 54489.97 88888.00 2016-07-20 21:41:19.500 202 12573.85 113.72 54490.03 88888.00 2016-07-20 21:41:19.625 202 12573.85 113.75 54490.00 88888.00 2016-07-20 21:41:19.750 202 12573.80 113.75 54489.95 88888.00 2016-07-20 21:41:19.875 202 12573.77 113.72 54489.97 88888.00 2016-07-20 21:41:20.000 202 12573.73 113.72 54489.97 88888.00 2016-07-20 21:41:20.125 202 12573.70 113.72 54489.97 88888.00 2016-07-20 21:41:20.250 202 12573.70 113.72 54489.97 88888.00 2016-07-20 21:41:20.375 202 12573.73 113.72 54489.97 88888.00 2016-07-20 21:41:20.500 202 12573.73 113.75 54490.00 88888.00 2016-07-20 21:41:20.625 202 12573.70 113.78 54490.00 88888.00 2016-07-20 21:41:20.750 202 12573.75 113.78 54489.97 88888.00 2016-07-20 21:41:20.875 202 12573.75 113.80 54489.97 88888.00 2016-07-20 21:41:21.000 202 12573.75 113.78 54489.97 88888.00 2016-07-20 21:41:21.125 202 12573.73 113.80 54490.00 88888.00 2016-07-20 21:41:21.250 202 12573.75 113.75 54490.00 88888.00 2016-07-20 21:41:21.375 202 12573.75 113.75 54490.03 88888.00 2016-07-20 21:41:21.500 202 12573.73 113.75 54490.03 88888.00 2016-07-20 21:41:21.625 202 12573.73 113.78 54490.03 88888.00 2016-07-20 21:41:21.750 202 12573.65 113.70 54489.95 88888.00 2016-07-20 21:41:21.875 202 12573.62 113.72 54489.95 88888.00 2016-07-20 21:41:22.000 202 12573.73 113.78 54489.97 88888.00 2016-07-20 21:41:22.125 202 12573.73 113.80 54490.00 88888.00 2016-07-20 21:41:22.250 202 12573.67 113.78 54490.00 88888.00 2016-07-20 21:41:22.375 202 12573.73 113.75 54489.97 88888.00 2016-07-20 21:41:22.500 202 12573.77 113.78 54490.00 88888.00 2016-07-20 21:41:22.625 202 12573.75 113.80 54490.00 88888.00 2016-07-20 21:41:22.750 202 12573.80 113.83 54490.00 88888.00 2016-07-20 21:41:22.875 202 12573.85 113.80 54490.00 88888.00 2016-07-20 21:41:23.000 202 12573.83 113.80 54489.97 88888.00 2016-07-20 21:41:23.125 202 12573.80 113.83 54490.00 88888.00 2016-07-20 21:41:23.250 202 12573.77 113.85 54490.03 88888.00 2016-07-20 21:41:23.375 202 12573.75 113.85 54490.05 88888.00 2016-07-20 21:41:23.500 202 12573.75 113.85 54490.05 88888.00 2016-07-20 21:41:23.625 202 12573.75 113.85 54490.00 88888.00 2016-07-20 21:41:23.750 202 12573.70 113.88 54489.97 88888.00 2016-07-20 21:41:23.875 202 12573.73 113.88 54490.00 88888.00 2016-07-20 21:41:24.000 202 12573.75 113.88 54490.00 88888.00 2016-07-20 21:41:24.125 202 12573.75 113.85 54490.03 88888.00 2016-07-20 21:41:24.250 202 12573.70 113.80 54490.00 88888.00 2016-07-20 21:41:24.375 202 12573.70 113.83 54490.00 88888.00 2016-07-20 21:41:24.500 202 12573.67 113.80 54490.03 88888.00 2016-07-20 21:41:24.625 202 12573.67 113.83 54490.00 88888.00 2016-07-20 21:41:24.750 202 12573.65 113.85 54490.03 88888.00 2016-07-20 21:41:24.875 202 12573.70 113.83 54490.00 88888.00 2016-07-20 21:41:25.000 202 12573.77 113.85 54490.00 88888.00 2016-07-20 21:41:25.125 202 12573.77 113.85 54490.03 88888.00 2016-07-20 21:41:25.250 202 12573.73 113.85 54490.03 88888.00 2016-07-20 21:41:25.375 202 12573.75 113.88 54490.05 88888.00 2016-07-20 21:41:25.500 202 12573.75 113.85 54490.03 88888.00 2016-07-20 21:41:25.625 202 12573.73 113.85 54490.03 88888.00 2016-07-20 21:41:25.750 202 12573.70 113.85 54490.03 88888.00 2016-07-20 21:41:25.875 202 12573.70 113.85 54490.03 88888.00 2016-07-20 21:41:26.000 202 12573.73 113.85 54490.05 88888.00 2016-07-20 21:41:26.125 202 12573.73 113.88 54490.03 88888.00 2016-07-20 21:41:26.250 202 12573.62 113.85 54490.03 88888.00 2016-07-20 21:41:26.375 202 12573.67 113.85 54490.03 88888.00 2016-07-20 21:41:26.500 202 12573.67 113.83 54490.03 88888.00 2016-07-20 21:41:26.625 202 12573.65 113.85 54490.03 88888.00 2016-07-20 21:41:26.750 202 12573.62 113.85 54490.05 88888.00 2016-07-20 21:41:26.875 202 12573.60 113.88 54490.05 88888.00 2016-07-20 21:41:27.000 202 12573.62 113.88 54490.05 88888.00 2016-07-20 21:41:27.125 202 12573.75 113.88 54490.03 88888.00 2016-07-20 21:41:27.250 202 12573.77 113.88 54490.03 88888.00 2016-07-20 21:41:27.375 202 12573.80 113.90 54490.03 88888.00 2016-07-20 21:41:27.500 202 12573.80 113.90 54490.03 88888.00 2016-07-20 21:41:27.625 202 12573.80 113.88 54490.03 88888.00 2016-07-20 21:41:27.750 202 12573.77 113.90 54490.00 88888.00 2016-07-20 21:41:27.875 202 12573.75 113.90 54490.03 88888.00 2016-07-20 21:41:28.000 202 12573.77 113.92 54490.00 88888.00 2016-07-20 21:41:28.125 202 12573.80 113.90 54490.03 88888.00 2016-07-20 21:41:28.250 202 12573.83 113.92 54490.03 88888.00 2016-07-20 21:41:28.375 202 12573.80 113.92 54490.03 88888.00 2016-07-20 21:41:28.500 202 12573.77 113.92 54490.03 88888.00 2016-07-20 21:41:28.625 202 12573.75 113.95 54490.05 88888.00 2016-07-20 21:41:28.750 202 12573.73 113.92 54490.05 88888.00 2016-07-20 21:41:28.875 202 12573.73 113.92 54490.07 88888.00 2016-07-20 21:41:29.000 202 12573.75 113.95 54490.05 88888.00 2016-07-20 21:41:29.125 202 12573.75 113.95 54490.05 88888.00 2016-07-20 21:41:29.250 202 12573.67 113.95 54490.03 88888.00 2016-07-20 21:41:29.375 202 12573.67 113.92 54490.05 88888.00 2016-07-20 21:41:29.500 202 12573.70 113.95 54490.07 88888.00 2016-07-20 21:41:29.625 202 12573.75 113.92 54490.07 88888.00 2016-07-20 21:41:29.750 202 12573.73 113.92 54490.05 88888.00 2016-07-20 21:41:29.875 202 12573.70 113.90 54490.05 88888.00 2016-07-20 21:41:30.000 202 12573.73 113.92 54490.07 88888.00 2016-07-20 21:41:30.125 202 12573.67 113.92 54490.10 88888.00 2016-07-20 21:41:30.250 202 12573.62 113.92 54490.10 88888.00 2016-07-20 21:41:30.375 202 12573.62 113.92 54490.07 88888.00 2016-07-20 21:41:30.500 202 12573.62 113.92 54490.07 88888.00 2016-07-20 21:41:30.625 202 12573.70 113.95 54490.10 88888.00 2016-07-20 21:41:30.750 202 12573.80 113.95 54490.07 88888.00 2016-07-20 21:41:30.875 202 12573.73 113.95 54490.05 88888.00 2016-07-20 21:41:31.000 202 12573.65 113.95 54490.07 88888.00 2016-07-20 21:41:31.125 202 12573.70 113.97 54490.10 88888.00 2016-07-20 21:41:31.250 202 12573.73 113.95 54490.10 88888.00 2016-07-20 21:41:31.375 202 12573.75 113.95 54490.05 88888.00 2016-07-20 21:41:31.500 202 12573.75 113.97 54490.05 88888.00 2016-07-20 21:41:31.625 202 12573.80 113.97 54490.07 88888.00 2016-07-20 21:41:31.750 202 12573.77 113.95 54490.07 88888.00 2016-07-20 21:41:31.875 202 12573.73 113.97 54490.10 88888.00 2016-07-20 21:41:32.000 202 12573.67 113.97 54490.07 88888.00 2016-07-20 21:41:32.125 202 12573.65 114.00 54490.10 88888.00 2016-07-20 21:41:32.250 202 12573.65 113.97 54490.07 88888.00 2016-07-20 21:41:32.375 202 12573.67 113.97 54490.10 88888.00 2016-07-20 21:41:32.500 202 12573.73 113.97 54490.07 88888.00 2016-07-20 21:41:32.625 202 12573.75 113.97 54490.07 88888.00 2016-07-20 21:41:32.750 202 12573.75 114.00 54490.07 88888.00 2016-07-20 21:41:32.875 202 12573.70 114.03 54490.07 88888.00 2016-07-20 21:41:33.000 202 12573.73 114.00 54490.05 88888.00 2016-07-20 21:41:33.125 202 12573.77 114.00 54490.10 88888.00 2016-07-20 21:41:33.250 202 12573.80 114.00 54490.10 88888.00 2016-07-20 21:41:33.375 202 12573.83 114.03 54490.10 88888.00 2016-07-20 21:41:33.500 202 12573.88 114.03 54490.10 88888.00 2016-07-20 21:41:33.625 202 12573.92 114.03 54490.10 88888.00 2016-07-20 21:41:33.750 202 12573.92 114.05 54490.10 88888.00 2016-07-20 21:41:33.875 202 12573.85 114.03 54490.10 88888.00 2016-07-20 21:41:34.000 202 12573.80 114.03 54490.07 88888.00 2016-07-20 21:41:34.125 202 12573.80 114.05 54490.07 88888.00 2016-07-20 21:41:34.250 202 12573.80 114.05 54490.07 88888.00 2016-07-20 21:41:34.375 202 12573.85 114.05 54490.05 88888.00 2016-07-20 21:41:34.500 202 12573.83 114.08 54490.07 88888.00 2016-07-20 21:41:34.625 202 12573.88 114.08 54490.10 88888.00 2016-07-20 21:41:34.750 202 12573.90 114.05 54490.07 88888.00 2016-07-20 21:41:34.875 202 12573.88 114.05 54490.07 88888.00 2016-07-20 21:41:35.000 202 12573.88 114.05 54490.03 88888.00 2016-07-20 21:41:35.125 202 12573.98 114.08 54490.05 88888.00 2016-07-20 21:41:35.250 202 12574.02 114.10 54490.07 88888.00 2016-07-20 21:41:35.375 202 12574.02 114.08 54490.07 88888.00 2016-07-20 21:41:35.500 202 12573.98 114.03 54490.05 88888.00 2016-07-20 21:41:35.625 202 12574.00 114.08 54490.05 88888.00 2016-07-20 21:41:35.750 202 12574.02 114.05 54490.07 88888.00 2016-07-20 21:41:35.875 202 12574.00 114.05 54490.05 88888.00 2016-07-20 21:41:36.000 202 12573.98 114.03 54490.05 88888.00 2016-07-20 21:41:36.125 202 12573.98 114.03 54490.03 88888.00 2016-07-20 21:41:36.250 202 12573.95 114.00 54490.03 88888.00 2016-07-20 21:41:36.375 202 12574.02 114.03 54490.03 88888.00 2016-07-20 21:41:36.500 202 12574.05 114.03 54490.03 88888.00 2016-07-20 21:41:36.625 202 12574.08 114.05 54490.05 88888.00 2016-07-20 21:41:36.750 202 12574.10 114.08 54490.05 88888.00 2016-07-20 21:41:36.875 202 12574.08 114.08 54490.03 88888.00 2016-07-20 21:41:37.000 202 12574.10 114.05 54490.03 88888.00 2016-07-20 21:41:37.125 202 12574.08 114.05 54490.03 88888.00 2016-07-20 21:41:37.250 202 12574.05 114.05 54490.05 88888.00 2016-07-20 21:41:37.375 202 12574.15 114.08 54490.07 88888.00 2016-07-20 21:41:37.500 202 12574.15 114.08 54490.07 88888.00 2016-07-20 21:41:37.625 202 12574.23 114.08 54490.07 88888.00 2016-07-20 21:41:37.750 202 12574.25 114.10 54490.05 88888.00 2016-07-20 21:41:37.875 202 12574.20 114.08 54490.07 88888.00 2016-07-20 21:41:38.000 202 12574.15 114.10 54490.05 88888.00 2016-07-20 21:41:38.125 202 12574.20 114.10 54490.03 88888.00 2016-07-20 21:41:38.250 202 12574.23 114.10 54490.05 88888.00 2016-07-20 21:41:38.375 202 12574.23 114.10 54490.07 88888.00 2016-07-20 21:41:38.500 202 12574.15 114.12 54490.05 88888.00 2016-07-20 21:41:38.625 202 12574.17 114.12 54490.07 88888.00 2016-07-20 21:41:38.750 202 12574.27 114.10 54490.05 88888.00 2016-07-20 21:41:38.875 202 12574.27 114.12 54490.03 88888.00 2016-07-20 21:41:39.000 202 12574.30 114.15 54490.00 88888.00 2016-07-20 21:41:39.125 202 12574.27 114.12 54490.05 88888.00 2016-07-20 21:41:39.250 202 12574.30 114.12 54490.07 88888.00 2016-07-20 21:41:39.375 202 12574.38 114.10 54490.07 88888.00 2016-07-20 21:41:39.500 202 12574.38 114.10 54490.03 88888.00 2016-07-20 21:41:39.625 202 12574.35 114.10 54490.00 88888.00 2016-07-20 21:41:39.750 202 12574.30 114.10 54490.03 88888.00 2016-07-20 21:41:39.875 202 12574.33 114.12 54490.03 88888.00 2016-07-20 21:41:40.000 202 12574.40 114.15 54490.03 88888.00 2016-07-20 21:41:40.125 202 12574.45 114.12 54490.03 88888.00 2016-07-20 21:41:40.250 202 12574.42 114.12 54490.00 88888.00 2016-07-20 21:41:40.375 202 12574.42 114.10 54490.00 88888.00 2016-07-20 21:41:40.500 202 12574.42 114.10 54489.97 88888.00 2016-07-20 21:41:40.625 202 12574.42 114.08 54490.00 88888.00 2016-07-20 21:41:40.750 202 12574.45 114.10 54490.00 88888.00 2016-07-20 21:41:40.875 202 12574.42 114.10 54490.00 88888.00 2016-07-20 21:41:41.000 202 12574.40 114.12 54489.97 88888.00 2016-07-20 21:41:41.125 202 12574.38 114.12 54490.00 88888.00 2016-07-20 21:41:41.250 202 12574.35 114.12 54490.00 88888.00 2016-07-20 21:41:41.375 202 12574.33 114.12 54490.00 88888.00 2016-07-20 21:41:41.500 202 12574.35 114.12 54490.00 88888.00 2016-07-20 21:41:41.625 202 12574.40 114.15 54490.03 88888.00 2016-07-20 21:41:41.750 202 12574.38 114.15 54490.03 88888.00 2016-07-20 21:41:41.875 202 12574.35 114.10 54490.03 88888.00 2016-07-20 21:41:42.000 202 12574.33 114.10 54490.03 88888.00 2016-07-20 21:41:42.125 202 12574.33 114.08 54490.00 88888.00 2016-07-20 21:41:42.250 202 12574.27 114.08 54490.03 88888.00 2016-07-20 21:41:42.375 202 12574.30 114.08 54490.03 88888.00 2016-07-20 21:41:42.500 202 12574.35 114.10 54490.03 88888.00 2016-07-20 21:41:42.625 202 12574.40 114.10 54490.05 88888.00 2016-07-20 21:41:42.750 202 12574.35 114.12 54490.03 88888.00 2016-07-20 21:41:42.875 202 12574.30 114.15 54490.03 88888.00 2016-07-20 21:41:43.000 202 12574.33 114.10 54490.03 88888.00 2016-07-20 21:41:43.125 202 12574.38 114.08 54490.00 88888.00 2016-07-20 21:41:43.250 202 12574.38 114.05 54490.03 88888.00 2016-07-20 21:41:43.375 202 12574.40 114.05 54490.03 88888.00 2016-07-20 21:41:43.500 202 12574.42 114.08 54490.00 88888.00 2016-07-20 21:41:43.625 202 12574.42 114.08 54490.00 88888.00 2016-07-20 21:41:43.750 202 12574.40 114.08 54490.03 88888.00 2016-07-20 21:41:43.875 202 12574.42 114.10 54490.03 88888.00 2016-07-20 21:41:44.000 202 12574.45 114.10 54490.03 88888.00 2016-07-20 21:41:44.125 202 12574.40 114.12 54490.05 88888.00 2016-07-20 21:41:44.250 202 12574.33 114.08 54490.03 88888.00 2016-07-20 21:41:44.375 202 12574.33 114.08 54490.03 88888.00 2016-07-20 21:41:44.500 202 12574.33 114.08 54490.05 88888.00 2016-07-20 21:41:44.625 202 12574.35 114.08 54490.07 88888.00 2016-07-20 21:41:44.750 202 12574.33 114.08 54490.03 88888.00 2016-07-20 21:41:44.875 202 12574.33 114.03 54490.03 88888.00 2016-07-20 21:41:45.000 202 12574.30 114.05 54490.03 88888.00 2016-07-20 21:41:45.125 202 12574.27 114.10 54490.05 88888.00 2016-07-20 21:41:45.250 202 12574.35 114.10 54490.07 88888.00 2016-07-20 21:41:45.375 202 12574.42 114.08 54490.07 88888.00 2016-07-20 21:41:45.500 202 12574.38 114.10 54490.05 88888.00 2016-07-20 21:41:45.625 202 12574.33 114.10 54490.05 88888.00 2016-07-20 21:41:45.750 202 12574.33 114.10 54490.07 88888.00 2016-07-20 21:41:45.875 202 12574.30 114.08 54490.07 88888.00 2016-07-20 21:41:46.000 202 12574.33 114.08 54490.07 88888.00 2016-07-20 21:41:46.125 202 12574.33 114.10 54490.07 88888.00 2016-07-20 21:41:46.250 202 12574.27 114.08 54490.10 88888.00 2016-07-20 21:41:46.375 202 12574.27 114.10 54490.07 88888.00 2016-07-20 21:41:46.500 202 12574.25 114.10 54490.07 88888.00 2016-07-20 21:41:46.625 202 12574.33 114.08 54490.07 88888.00 2016-07-20 21:41:46.750 202 12574.40 114.05 54490.10 88888.00 2016-07-20 21:41:46.875 202 12574.38 114.08 54490.10 88888.00 2016-07-20 21:41:47.000 202 12574.25 114.08 54490.10 88888.00 2016-07-20 21:41:47.125 202 12574.25 114.10 54490.10 88888.00 2016-07-20 21:41:47.250 202 12574.30 114.05 54490.10 88888.00 2016-07-20 21:41:47.375 202 12574.35 114.05 54490.10 88888.00 2016-07-20 21:41:47.500 202 12574.30 114.08 54490.10 88888.00 2016-07-20 21:41:47.625 202 12574.30 114.08 54490.12 88888.00 2016-07-20 21:41:47.750 202 12574.30 114.10 54490.15 88888.00 2016-07-20 21:41:47.875 202 12574.30 114.08 54490.15 88888.00 2016-07-20 21:41:48.000 202 12574.33 114.05 54490.10 88888.00 2016-07-20 21:41:48.125 202 12574.30 114.05 54490.10 88888.00 2016-07-20 21:41:48.250 202 12574.23 114.03 54490.12 88888.00 2016-07-20 21:41:48.375 202 12574.23 114.03 54490.12 88888.00 2016-07-20 21:41:48.500 202 12574.23 114.05 54490.10 88888.00 2016-07-20 21:41:48.625 202 12574.17 114.00 54490.07 88888.00 2016-07-20 21:41:48.750 202 12574.20 114.00 54490.05 88888.00 2016-07-20 21:41:48.875 202 12574.23 114.00 54490.05 88888.00 2016-07-20 21:41:49.000 202 12574.20 113.97 54490.10 88888.00 2016-07-20 21:41:49.125 202 12574.17 113.97 54490.10 88888.00 2016-07-20 21:41:49.250 202 12574.12 113.97 54490.15 88888.00 2016-07-20 21:41:49.375 202 12574.15 114.03 54490.15 88888.00 2016-07-20 21:41:49.500 202 12574.23 114.00 54490.15 88888.00 2016-07-20 21:41:49.625 202 12574.20 113.97 54490.12 88888.00 2016-07-20 21:41:49.750 202 12574.20 113.95 54490.10 88888.00 2016-07-20 21:41:49.875 202 12574.25 113.95 54490.10 88888.00 2016-07-20 21:41:50.000 202 12574.27 113.97 54490.10 88888.00 2016-07-20 21:41:50.125 202 12574.23 113.95 54490.12 88888.00 2016-07-20 21:41:50.250 202 12574.25 113.95 54490.12 88888.00 2016-07-20 21:41:50.375 202 12574.27 113.92 54490.10 88888.00 2016-07-20 21:41:50.500 202 12574.30 113.90 54490.15 88888.00 2016-07-20 21:41:50.625 202 12574.27 113.92 54490.12 88888.00 2016-07-20 21:41:50.750 202 12574.23 113.92 54490.15 88888.00 2016-07-20 21:41:50.875 202 12574.30 113.90 54490.12 88888.00 2016-07-20 21:41:51.000 202 12574.33 113.90 54490.12 88888.00 2016-07-20 21:41:51.125 202 12574.30 113.88 54490.12 88888.00 2016-07-20 21:41:51.250 202 12574.23 113.88 54490.10 88888.00 2016-07-20 21:41:51.375 202 12574.27 113.88 54490.10 88888.00 2016-07-20 21:41:51.500 202 12574.33 113.85 54490.10 88888.00 2016-07-20 21:41:51.625 202 12574.30 113.85 54490.15 88888.00 2016-07-20 21:41:51.750 202 12574.25 113.85 54490.15 88888.00 2016-07-20 21:41:51.875 202 12574.27 113.85 54490.15 88888.00 2016-07-20 21:41:52.000 202 12574.33 113.80 54490.12 88888.00 2016-07-20 21:41:52.125 202 12574.38 113.80 54490.12 88888.00 2016-07-20 21:41:52.250 202 12574.40 113.78 54490.15 88888.00 2016-07-20 21:41:52.375 202 12574.40 113.80 54490.18 88888.00 2016-07-20 21:41:52.500 202 12574.35 113.80 54490.15 88888.00 2016-07-20 21:41:52.625 202 12574.35 113.80 54490.18 88888.00 2016-07-20 21:41:52.750 202 12574.35 113.78 54490.15 88888.00 2016-07-20 21:41:52.875 202 12574.38 113.78 54490.15 88888.00 2016-07-20 21:41:53.000 202 12574.33 113.78 54490.18 88888.00 2016-07-20 21:41:53.125 202 12574.33 113.78 54490.15 88888.00 2016-07-20 21:41:53.250 202 12574.33 113.75 54490.15 88888.00 2016-07-20 21:41:53.375 202 12574.33 113.75 54490.18 88888.00 2016-07-20 21:41:53.500 202 12574.35 113.72 54490.18 88888.00 2016-07-20 21:41:53.625 202 12574.33 113.72 54490.18 88888.00 2016-07-20 21:41:53.750 202 12574.33 113.72 54490.15 88888.00 2016-07-20 21:41:53.875 202 12574.38 113.70 54490.15 88888.00 2016-07-20 21:41:54.000 202 12574.38 113.70 54490.15 88888.00 2016-07-20 21:41:54.125 202 12574.40 113.70 54490.15 88888.00 2016-07-20 21:41:54.250 202 12574.33 113.67 54490.12 88888.00 2016-07-20 21:41:54.375 202 12574.40 113.65 54490.12 88888.00 2016-07-20 21:41:54.500 202 12574.48 113.65 54490.12 88888.00 2016-07-20 21:41:54.625 202 12574.55 113.65 54490.12 88888.00 2016-07-20 21:41:54.750 202 12574.55 113.67 54490.15 88888.00 2016-07-20 21:41:54.875 202 12574.48 113.65 54490.15 88888.00 2016-07-20 21:41:55.000 202 12574.52 113.65 54490.15 88888.00 2016-07-20 21:41:55.125 202 12574.55 113.65 54490.15 88888.00 2016-07-20 21:41:55.250 202 12574.50 113.65 54490.18 88888.00 2016-07-20 21:41:55.375 202 12574.52 113.65 54490.15 88888.00 2016-07-20 21:41:55.500 202 12574.52 113.65 54490.18 88888.00 2016-07-20 21:41:55.625 202 12574.52 113.62 54490.18 88888.00 2016-07-20 21:41:55.750 202 12574.55 113.62 54490.15 88888.00 2016-07-20 21:41:55.875 202 12574.58 113.62 54490.18 88888.00 2016-07-20 21:41:56.000 202 12574.55 113.62 54490.18 88888.00 2016-07-20 21:41:56.125 202 12574.52 113.62 54490.18 88888.00 2016-07-20 21:41:56.250 202 12574.55 113.60 54490.15 88888.00 2016-07-20 21:41:56.375 202 12574.60 113.62 54490.15 88888.00 2016-07-20 21:41:56.500 202 12574.65 113.67 54490.22 88888.00 2016-07-20 21:41:56.625 202 12574.67 113.67 54490.20 88888.00 2016-07-20 21:41:56.750 202 12574.42 113.42 54490.03 88888.00 2016-07-20 21:41:56.875 202 12574.38 113.40 54490.03 88888.00 2016-07-20 21:41:57.000 202 12574.55 113.55 54490.12 88888.00 2016-07-20 21:41:57.125 202 12574.62 113.62 54490.18 88888.00 2016-07-20 21:41:57.250 202 12574.60 113.62 54490.15 88888.00 2016-07-20 21:41:57.375 202 12574.62 113.62 54490.15 88888.00 2016-07-20 21:41:57.500 202 12574.67 113.60 54490.12 88888.00 2016-07-20 21:41:57.625 202 12574.70 113.60 54490.15 88888.00 2016-07-20 21:41:57.750 202 12574.70 113.62 54490.15 88888.00 2016-07-20 21:41:57.875 202 12574.75 113.62 54490.15 88888.00 2016-07-20 21:41:58.000 202 12574.77 113.62 54490.15 88888.00 2016-07-20 21:41:58.125 202 12574.77 113.62 54490.15 88888.00 2016-07-20 21:41:58.250 202 12574.75 113.62 54490.18 88888.00 2016-07-20 21:41:58.375 202 12574.80 113.62 54490.18 88888.00 2016-07-20 21:41:58.500 202 12574.80 113.62 54490.15 88888.00 2016-07-20 21:41:58.625 202 12574.83 113.62 54490.12 88888.00 2016-07-20 21:41:58.750 202 12574.85 113.65 54490.15 88888.00 2016-07-20 21:41:58.875 202 12574.83 113.65 54490.15 88888.00 2016-07-20 21:41:59.000 202 12574.77 113.62 54490.15 88888.00 2016-07-20 21:41:59.125 202 12574.85 113.62 54490.15 88888.00 2016-07-20 21:41:59.250 202 12574.88 113.62 54490.18 88888.00 2016-07-20 21:41:59.375 202 12574.88 113.62 54490.15 88888.00 2016-07-20 21:41:59.500 202 12574.88 113.60 54490.15 88888.00 2016-07-20 21:41:59.625 202 12574.85 113.62 54490.15 88888.00 2016-07-20 21:41:59.750 202 12574.77 113.62 54490.15 88888.00 2016-07-20 21:41:59.875 202 12574.77 113.60 54490.12 88888.00 2016-07-20 21:42:00.000 202 12574.83 113.60 54490.15 88888.00 2016-07-20 21:42:00.125 202 12574.88 113.62 54490.15 88888.00 2016-07-20 21:42:00.250 202 12574.85 113.60 54490.12 88888.00 2016-07-20 21:42:00.375 202 12574.88 113.62 54490.10 88888.00 2016-07-20 21:42:00.500 202 12574.85 113.65 54490.12 88888.00 2016-07-20 21:42:00.625 202 12574.80 113.67 54490.18 88888.00 2016-07-20 21:42:00.750 202 12575.05 113.90 54490.32 88888.00 2016-07-20 21:42:00.875 202 12575.02 113.78 54490.25 88888.00 2016-07-20 21:42:01.000 202 12574.92 113.62 54490.15 88888.00 2016-07-20 21:42:01.125 202 12574.92 113.62 54490.12 88888.00 2016-07-20 21:42:01.250 202 12574.88 113.62 54490.12 88888.00 2016-07-20 21:42:01.375 202 12574.88 113.65 54490.15 88888.00 2016-07-20 21:42:01.500 202 12574.88 113.67 54490.15 88888.00 2016-07-20 21:42:01.625 202 12574.92 113.70 54490.20 88888.00 2016-07-20 21:42:01.750 202 12574.92 113.70 54490.20 88888.00 2016-07-20 21:42:01.875 202 12574.98 113.70 54490.18 88888.00 2016-07-20 21:42:02.000 202 12575.02 113.72 54490.15 88888.00 2016-07-20 21:42:02.125 202 12575.00 113.72 54490.18 88888.00 2016-07-20 21:42:02.250 202 12574.98 113.72 54490.18 88888.00 2016-07-20 21:42:02.375 202 12574.98 113.70 54490.15 88888.00 2016-07-20 21:42:02.500 202 12574.92 113.70 54490.15 88888.00 2016-07-20 21:42:02.625 202 12574.85 113.72 54490.15 88888.00 2016-07-20 21:42:02.750 202 12574.88 113.75 54490.15 88888.00 2016-07-20 21:42:02.875 202 12574.85 113.75 54490.15 88888.00 2016-07-20 21:42:03.000 202 12574.80 113.72 54490.15 88888.00 2016-07-20 21:42:03.125 202 12574.90 113.75 54490.15 88888.00 2016-07-20 21:42:03.250 202 12574.90 113.75 54490.15 88888.00 2016-07-20 21:42:03.375 202 12574.92 113.80 54490.15 88888.00 2016-07-20 21:42:03.500 202 12574.85 113.80 54490.15 88888.00 2016-07-20 21:42:03.625 202 12574.77 113.78 54490.18 88888.00 2016-07-20 21:42:03.750 202 12574.80 113.78 54490.15 88888.00 2016-07-20 21:42:03.875 202 12574.85 113.80 54490.15 88888.00 2016-07-20 21:42:04.000 202 12574.90 113.83 54490.12 88888.00 2016-07-20 21:42:04.125 202 12574.92 113.80 54490.15 88888.00 2016-07-20 21:42:04.250 202 12574.88 113.78 54490.18 88888.00 2016-07-20 21:42:04.375 202 12574.88 113.80 54490.18 88888.00 2016-07-20 21:42:04.500 202 12574.90 113.83 54490.18 88888.00 2016-07-20 21:42:04.625 202 12574.95 113.85 54490.15 88888.00 2016-07-20 21:42:04.750 202 12574.95 113.85 54490.18 88888.00 2016-07-20 21:42:04.875 202 12574.88 113.85 54490.18 88888.00 2016-07-20 21:42:05.000 202 12574.80 113.85 54490.18 88888.00 2016-07-20 21:42:05.125 202 12574.80 113.83 54490.18 88888.00 2016-07-20 21:42:05.250 202 12574.80 113.85 54490.15 88888.00 2016-07-20 21:42:05.375 202 12574.83 113.85 54490.15 88888.00 2016-07-20 21:42:05.500 202 12574.85 113.88 54490.18 88888.00 2016-07-20 21:42:05.625 202 12574.85 113.88 54490.18 88888.00 2016-07-20 21:42:05.750 202 12574.90 113.88 54490.15 88888.00 2016-07-20 21:42:05.875 202 12574.95 113.88 54490.15 88888.00 2016-07-20 21:42:06.000 202 12575.02 113.90 54490.15 88888.00 2016-07-20 21:42:06.125 202 12575.00 113.90 54490.15 88888.00 2016-07-20 21:42:06.250 202 12574.95 113.85 54490.15 88888.00 2016-07-20 21:42:06.375 202 12574.98 113.88 54490.15 88888.00 2016-07-20 21:42:06.500 202 12574.98 113.92 54490.20 88888.00 2016-07-20 21:42:06.625 202 12575.00 113.95 54490.20 88888.00 2016-07-20 21:42:06.750 202 12575.02 113.95 54490.20 88888.00 2016-07-20 21:42:06.875 202 12575.00 113.95 54490.20 88888.00 2016-07-20 21:42:07.000 202 12574.98 113.95 54490.18 88888.00 2016-07-20 21:42:07.125 202 12574.95 113.95 54490.18 88888.00 2016-07-20 21:42:07.250 202 12574.92 113.95 54490.20 88888.00 2016-07-20 21:42:07.375 202 12575.00 113.97 54490.20 88888.00 2016-07-20 21:42:07.500 202 12575.08 113.95 54490.20 88888.00 2016-07-20 21:42:07.625 202 12575.05 113.95 54490.22 88888.00 2016-07-20 21:42:07.750 202 12575.02 113.95 54490.20 88888.00 2016-07-20 21:42:07.875 202 12575.00 113.95 54490.20 88888.00 2016-07-20 21:42:08.000 202 12574.98 113.97 54490.20 88888.00 2016-07-20 21:42:08.125 202 12575.00 113.97 54490.22 88888.00 2016-07-20 21:42:08.250 202 12574.98 113.95 54490.20 88888.00 2016-07-20 21:42:08.375 202 12574.98 113.97 54490.20 88888.00 2016-07-20 21:42:08.500 202 12574.98 114.03 54490.18 88888.00 2016-07-20 21:42:08.625 202 12575.00 114.03 54490.20 88888.00 2016-07-20 21:42:08.750 202 12574.98 114.05 54490.20 88888.00 2016-07-20 21:42:08.875 202 12575.02 114.05 54490.18 88888.00 2016-07-20 21:42:09.000 202 12575.05 114.05 54490.18 88888.00 2016-07-20 21:42:09.125 202 12575.08 114.05 54490.20 88888.00 2016-07-20 21:42:09.250 202 12575.00 114.05 54490.18 88888.00 2016-07-20 21:42:09.375 202 12575.02 114.05 54490.20 88888.00 2016-07-20 21:42:09.500 202 12575.08 114.03 54490.20 88888.00 2016-07-20 21:42:09.625 202 12575.10 114.03 54490.22 88888.00 2016-07-20 21:42:09.750 202 12575.10 114.05 54490.22 88888.00 2016-07-20 21:42:09.875 202 12575.10 114.05 54490.20 88888.00 2016-07-20 21:42:10.000 202 12575.08 114.08 54490.20 88888.00 2016-07-20 21:42:10.125 202 12575.08 114.08 54490.22 88888.00 2016-07-20 21:42:10.250 202 12575.05 114.08 54490.22 88888.00 2016-07-20 21:42:10.375 202 12575.08 114.08 54490.18 88888.00 2016-07-20 21:42:10.500 202 12575.10 114.12 54490.18 88888.00 2016-07-20 21:42:10.625 202 12575.10 114.12 54490.18 88888.00 2016-07-20 21:42:10.750 202 12575.08 114.15 54490.18 88888.00 2016-07-20 21:42:10.875 202 12575.08 114.10 54490.18 88888.00 2016-07-20 21:42:11.000 202 12575.10 114.10 54490.18 88888.00 2016-07-20 21:42:11.125 202 12575.08 114.12 54490.20 88888.00 2016-07-20 21:42:11.250 202 12575.08 114.10 54490.20 88888.00 2016-07-20 21:42:11.375 202 12575.15 114.12 54490.20 88888.00 2016-07-20 21:42:11.500 202 12575.17 114.12 54490.20 88888.00 2016-07-20 21:42:11.625 202 12575.15 114.15 54490.20 88888.00 2016-07-20 21:42:11.750 202 12575.10 114.17 54490.20 88888.00 2016-07-20 21:42:11.875 202 12575.08 114.17 54490.20 88888.00 2016-07-20 21:42:12.000 202 12575.12 114.17 54490.20 88888.00 2016-07-20 21:42:12.125 202 12575.15 114.20 54490.22 88888.00 2016-07-20 21:42:12.250 202 12575.10 114.20 54490.22 88888.00 2016-07-20 21:42:12.375 202 12575.10 114.20 54490.20 88888.00 2016-07-20 21:42:12.500 202 12575.12 114.20 54490.20 88888.00 2016-07-20 21:42:12.625 202 12575.15 114.20 54490.18 88888.00 2016-07-20 21:42:12.750 202 12575.12 114.22 54490.18 88888.00 2016-07-20 21:42:12.875 202 12575.10 114.25 54490.20 88888.00 2016-07-20 21:42:13.000 202 12575.10 114.25 54490.18 88888.00 2016-07-20 21:42:13.125 202 12575.15 114.22 54490.18 88888.00 2016-07-20 21:42:13.250 202 12575.15 114.22 54490.18 88888.00 2016-07-20 21:42:13.375 202 12575.20 114.25 54490.20 88888.00 2016-07-20 21:42:13.500 202 12575.20 114.28 54490.18 88888.00 2016-07-20 21:42:13.625 202 12575.23 114.28 54490.15 88888.00 2016-07-20 21:42:13.750 202 12575.20 114.28 54490.15 88888.00 2016-07-20 21:42:13.875 202 12575.20 114.28 54490.18 88888.00 2016-07-20 21:42:14.000 202 12575.20 114.28 54490.15 88888.00 2016-07-20 21:42:14.125 202 12575.20 114.28 54490.18 88888.00 2016-07-20 21:42:14.250 202 12575.23 114.28 54490.18 88888.00 2016-07-20 21:42:14.375 202 12575.27 114.30 54490.20 88888.00 2016-07-20 21:42:14.500 202 12575.30 114.35 54490.18 88888.00 2016-07-20 21:42:14.625 202 12575.33 114.35 54490.20 88888.00 2016-07-20 21:42:14.750 202 12575.27 114.35 54490.18 88888.00 2016-07-20 21:42:14.875 202 12575.33 114.35 54490.18 88888.00 2016-07-20 21:42:15.000 202 12575.38 114.33 54490.15 88888.00 2016-07-20 21:42:15.125 202 12575.42 114.35 54490.15 88888.00 2016-07-20 21:42:15.250 202 12575.30 114.28 54490.10 88888.00 2016-07-20 21:42:15.375 202 12575.35 114.30 54490.15 88888.00 2016-07-20 21:42:15.500 202 12575.45 114.33 54490.15 88888.00 2016-07-20 21:42:15.625 202 12575.48 114.35 54490.15 88888.00 2016-07-20 21:42:15.750 202 12575.42 114.38 54490.15 88888.00 2016-07-20 21:42:15.875 202 12575.50 114.38 54490.15 88888.00 2016-07-20 21:42:16.000 202 12575.52 114.38 54490.12 88888.00 2016-07-20 21:42:16.125 202 12575.52 114.40 54490.12 88888.00 2016-07-20 21:42:16.250 202 12575.45 114.38 54490.12 88888.00 2016-07-20 21:42:16.375 202 12575.45 114.40 54490.12 88888.00 2016-07-20 21:42:16.500 202 12575.52 114.40 54490.15 88888.00 2016-07-20 21:42:16.625 202 12575.58 114.38 54490.15 88888.00 2016-07-20 21:42:16.750 202 12575.55 114.40 54490.15 88888.00 2016-07-20 21:42:16.875 202 12575.50 114.42 54490.15 88888.00 2016-07-20 21:42:17.000 202 12575.55 114.42 54490.12 88888.00 2016-07-20 21:42:17.125 202 12575.55 114.45 54490.15 88888.00 2016-07-20 21:42:17.250 202 12575.55 114.45 54490.12 88888.00 2016-07-20 21:42:17.375 202 12575.60 114.47 54490.12 88888.00 2016-07-20 21:42:17.500 202 12575.58 114.47 54490.12 88888.00 2016-07-20 21:42:17.625 202 12575.60 114.47 54490.15 88888.00 2016-07-20 21:42:17.750 202 12575.62 114.45 54490.12 88888.00 2016-07-20 21:42:17.875 202 12575.67 114.47 54490.12 88888.00 2016-07-20 21:42:18.000 202 12575.65 114.50 54490.12 88888.00 2016-07-20 21:42:18.125 202 12575.67 114.50 54490.12 88888.00 2016-07-20 21:42:18.250 202 12575.65 114.50 54490.15 88888.00 2016-07-20 21:42:18.375 202 12575.73 114.55 54490.15 88888.00 2016-07-20 21:42:18.500 202 12575.75 114.53 54490.15 88888.00 2016-07-20 21:42:18.625 202 12575.75 114.50 54490.15 88888.00 2016-07-20 21:42:18.750 202 12575.75 114.55 54490.15 88888.00 2016-07-20 21:42:18.875 202 12575.77 114.58 54490.15 88888.00 2016-07-20 21:42:19.000 202 12575.75 114.55 54490.15 88888.00 2016-07-20 21:42:19.125 202 12575.80 114.55 54490.15 88888.00 2016-07-20 21:42:19.250 202 12575.80 114.55 54490.15 88888.00 2016-07-20 21:42:19.375 202 12575.90 114.58 54490.15 88888.00 2016-07-20 21:42:19.500 202 12575.90 114.60 54490.12 88888.00 2016-07-20 21:42:19.625 202 12575.90 114.60 54490.12 88888.00 2016-07-20 21:42:19.750 202 12575.88 114.62 54490.12 88888.00 2016-07-20 21:42:19.875 202 12575.88 114.62 54490.15 88888.00 2016-07-20 21:42:20.000 202 12575.92 114.62 54490.12 88888.00 2016-07-20 21:42:20.125 202 12575.90 114.62 54490.10 88888.00 2016-07-20 21:42:20.250 202 12575.77 114.67 54490.10 88888.00 2016-07-20 21:42:20.375 202 12575.83 114.67 54490.10 88888.00 2016-07-20 21:42:20.500 202 12575.92 114.65 54490.12 88888.00 2016-07-20 21:42:20.625 202 12575.95 114.65 54490.12 88888.00 2016-07-20 21:42:20.750 202 12575.92 114.67 54490.12 88888.00 2016-07-20 21:42:20.875 202 12575.95 114.67 54490.12 88888.00 2016-07-20 21:42:21.000 202 12575.98 114.67 54490.12 88888.00 2016-07-20 21:42:21.125 202 12575.98 114.67 54490.12 88888.00 2016-07-20 21:42:21.250 202 12575.95 114.67 54490.12 88888.00 2016-07-20 21:42:21.375 202 12576.02 114.70 54490.12 88888.00 2016-07-20 21:42:21.500 202 12576.08 114.72 54490.12 88888.00 2016-07-20 21:42:21.625 202 12576.10 114.72 54490.12 88888.00 2016-07-20 21:42:21.750 202 12576.02 114.70 54490.10 88888.00 2016-07-20 21:42:21.875 202 12576.08 114.70 54490.10 88888.00 2016-07-20 21:42:22.000 202 12576.12 114.72 54490.10 88888.00 2016-07-20 21:42:22.125 202 12576.12 114.72 54490.10 88888.00 2016-07-20 21:42:22.250 202 12576.08 114.72 54490.10 88888.00 2016-07-20 21:42:22.375 202 12576.15 114.75 54490.10 88888.00 2016-07-20 21:42:22.500 202 12576.15 114.75 54490.10 88888.00 2016-07-20 21:42:22.625 202 12576.15 114.78 54490.12 88888.00 2016-07-20 21:42:22.750 202 12576.20 114.78 54490.12 88888.00 2016-07-20 21:42:22.875 202 12576.23 114.78 54490.10 88888.00 2016-07-20 21:42:23.000 202 12576.23 114.78 54490.10 88888.00 2016-07-20 21:42:23.125 202 12576.25 114.78 54490.12 88888.00 2016-07-20 21:42:23.250 202 12576.23 114.78 54490.12 88888.00 2016-07-20 21:42:23.375 202 12576.23 114.80 54490.15 88888.00 2016-07-20 21:42:23.500 202 12576.30 114.83 54490.15 88888.00 2016-07-20 21:42:23.625 202 12576.33 114.85 54490.12 88888.00 2016-07-20 21:42:23.750 202 12576.35 114.83 54490.12 88888.00 2016-07-20 21:42:23.875 202 12576.30 114.83 54490.12 88888.00 2016-07-20 21:42:24.000 202 12576.30 114.83 54490.12 88888.00 2016-07-20 21:42:24.125 202 12576.30 114.83 54490.15 88888.00 2016-07-20 21:42:24.250 202 12576.25 114.83 54490.12 88888.00 2016-07-20 21:42:24.375 202 12576.23 114.85 54490.15 88888.00 2016-07-20 21:42:24.500 202 12576.20 114.85 54490.12 88888.00 2016-07-20 21:42:24.625 202 12576.23 114.85 54490.15 88888.00 2016-07-20 21:42:24.750 202 12576.27 114.85 54490.15 88888.00 2016-07-20 21:42:24.875 202 12576.27 114.85 54490.18 88888.00 2016-07-20 21:42:25.000 202 12576.27 114.83 54490.18 88888.00 2016-07-20 21:42:25.125 202 12576.27 114.83 54490.18 88888.00 2016-07-20 21:42:25.250 202 12576.27 114.83 54490.18 88888.00 2016-07-20 21:42:25.375 202 12576.38 114.85 54490.15 88888.00 2016-07-20 21:42:25.500 202 12576.33 114.83 54490.15 88888.00 2016-07-20 21:42:25.625 202 12576.33 114.85 54490.15 88888.00 2016-07-20 21:42:25.750 202 12576.35 114.85 54490.15 88888.00 2016-07-20 21:42:25.875 202 12576.35 114.83 54490.12 88888.00 2016-07-20 21:42:26.000 202 12576.35 114.85 54490.15 88888.00 2016-07-20 21:42:26.125 202 12576.30 114.88 54490.18 88888.00 2016-07-20 21:42:26.250 202 12576.23 114.88 54490.18 88888.00 2016-07-20 21:42:26.375 202 12576.23 114.88 54490.15 88888.00 2016-07-20 21:42:26.500 202 12576.27 114.88 54490.12 88888.00 2016-07-20 21:42:26.625 202 12576.33 114.88 54490.12 88888.00 2016-07-20 21:42:26.750 202 12576.27 114.88 54490.15 88888.00 2016-07-20 21:42:26.875 202 12576.30 114.88 54490.15 88888.00 2016-07-20 21:42:27.000 202 12576.35 114.90 54490.15 88888.00 2016-07-20 21:42:27.125 202 12576.30 114.92 54490.18 88888.00 2016-07-20 21:42:27.250 202 12576.25 114.92 54490.15 88888.00 2016-07-20 21:42:27.375 202 12576.25 114.92 54490.15 88888.00 2016-07-20 21:42:27.500 202 12576.30 114.90 54490.15 88888.00 2016-07-20 21:42:27.625 202 12576.33 114.90 54490.18 88888.00 2016-07-20 21:42:27.750 202 12576.35 114.90 54490.18 88888.00 2016-07-20 21:42:27.875 202 12576.35 114.90 54490.18 88888.00 2016-07-20 21:42:28.000 202 12576.40 114.88 54490.15 88888.00 2016-07-20 21:42:28.125 202 12576.42 114.88 54490.15 88888.00 2016-07-20 21:42:28.250 202 12576.38 114.90 54490.18 88888.00 2016-07-20 21:42:28.375 202 12576.38 114.92 54490.15 88888.00 2016-07-20 21:42:28.500 202 12576.33 114.90 54490.18 88888.00 2016-07-20 21:42:28.625 202 12576.30 114.88 54490.18 88888.00 2016-07-20 21:42:28.750 202 12576.27 114.90 54490.15 88888.00 2016-07-20 21:42:28.875 202 12576.27 114.90 54490.18 88888.00 2016-07-20 21:42:29.000 202 12576.33 114.90 54490.18 88888.00 2016-07-20 21:42:29.125 202 12576.33 114.90 54490.20 88888.00 2016-07-20 21:42:29.250 202 12576.33 114.90 54490.18 88888.00 2016-07-20 21:42:29.375 202 12576.30 114.92 54490.15 88888.00 2016-07-20 21:42:29.500 202 12576.33 114.92 54490.15 88888.00 2016-07-20 21:42:29.625 202 12576.27 115.00 54490.15 88888.00 2016-07-20 21:42:29.750 202 12576.25 114.97 54490.12 88888.00 2016-07-20 21:42:29.875 202 12576.27 114.95 54490.15 88888.00 2016-07-20 21:42:30.000 202 12576.33 114.92 54490.15 88888.00 2016-07-20 21:42:30.125 202 12576.27 114.95 54490.15 88888.00 2016-07-20 21:42:30.250 202 12576.23 114.95 54490.15 88888.00 2016-07-20 21:42:30.375 202 12576.33 114.97 54490.18 88888.00 2016-07-20 21:42:30.500 202 12576.38 114.95 54490.18 88888.00 2016-07-20 21:42:30.625 202 12576.35 114.95 54490.18 88888.00 2016-07-20 21:42:30.750 202 12576.33 114.95 54490.18 88888.00 2016-07-20 21:42:30.875 202 12576.33 114.95 54490.15 88888.00 2016-07-20 21:42:31.000 202 12576.27 114.92 54490.15 88888.00 2016-07-20 21:42:31.125 202 12576.30 114.95 54490.15 88888.00 2016-07-20 21:42:31.250 202 12576.30 114.97 54490.18 88888.00 2016-07-20 21:42:31.375 202 12576.33 115.00 54490.20 88888.00 2016-07-20 21:42:31.500 202 12576.35 114.97 54490.20 88888.00 2016-07-20 21:42:31.625 202 12576.35 114.97 54490.18 88888.00 2016-07-20 21:42:31.750 202 12576.33 115.00 54490.18 88888.00 2016-07-20 21:42:31.875 202 12576.38 115.00 54490.20 88888.00 2016-07-20 21:42:32.000 202 12576.38 115.00 54490.20 88888.00 2016-07-20 21:42:32.125 202 12576.30 114.97 54490.22 88888.00 2016-07-20 21:42:32.250 202 12576.20 114.97 54490.18 88888.00 2016-07-20 21:42:32.375 202 12576.23 115.00 54490.20 88888.00 2016-07-20 21:42:32.500 202 12576.25 114.97 54490.20 88888.00 2016-07-20 21:42:32.625 202 12576.30 115.00 54490.22 88888.00 2016-07-20 21:42:32.750 202 12576.33 115.00 54490.20 88888.00 2016-07-20 21:42:32.875 202 12576.33 114.97 54490.20 88888.00 2016-07-20 21:42:33.000 202 12576.27 114.97 54490.20 88888.00 2016-07-20 21:42:33.125 202 12576.23 115.00 54490.20 88888.00 2016-07-20 21:42:33.250 202 12576.20 114.95 54490.22 88888.00 2016-07-20 21:42:33.375 202 12576.23 114.95 54490.22 88888.00 2016-07-20 21:42:33.500 202 12576.25 114.97 54490.25 88888.00 2016-07-20 21:42:33.625 202 12576.25 114.97 54490.28 88888.00 2016-07-20 21:42:33.750 202 12576.23 115.00 54490.28 88888.00 2016-07-20 21:42:33.875 202 12576.30 115.00 54490.28 88888.00 2016-07-20 21:42:34.000 202 12576.27 115.00 54490.25 88888.00 2016-07-20 21:42:34.125 202 12576.23 114.97 54490.25 88888.00 2016-07-20 21:42:34.250 202 12576.23 114.97 54490.28 88888.00 2016-07-20 21:42:34.375 202 12576.27 114.97 54490.25 88888.00 2016-07-20 21:42:34.500 202 12576.30 114.97 54490.22 88888.00 2016-07-20 21:42:34.625 202 12576.33 114.97 54490.22 88888.00 2016-07-20 21:42:34.750 202 12576.27 115.00 54490.22 88888.00 2016-07-20 21:42:34.875 202 12576.25 115.00 54490.25 88888.00 2016-07-20 21:42:35.000 202 12576.30 114.97 54490.25 88888.00 2016-07-20 21:42:35.125 202 12576.30 114.97 54490.25 88888.00 2016-07-20 21:42:35.250 202 12576.27 114.95 54490.25 88888.00 2016-07-20 21:42:35.375 202 12576.33 114.97 54490.28 88888.00 2016-07-20 21:42:35.500 202 12576.33 114.95 54490.28 88888.00 2016-07-20 21:42:35.625 202 12576.35 114.95 54490.28 88888.00 2016-07-20 21:42:35.750 202 12576.35 114.92 54490.25 88888.00 2016-07-20 21:42:35.875 202 12576.38 114.90 54490.22 88888.00 2016-07-20 21:42:36.000 202 12576.40 114.90 54490.25 88888.00 2016-07-20 21:42:36.125 202 12576.38 114.92 54490.25 88888.00 2016-07-20 21:42:36.250 202 12576.30 114.90 54490.28 88888.00 2016-07-20 21:42:36.375 202 12576.38 114.92 54490.28 88888.00 2016-07-20 21:42:36.500 202 12576.40 114.92 54490.28 88888.00 2016-07-20 21:42:36.625 202 12576.33 114.92 54490.25 88888.00 2016-07-20 21:42:36.750 202 12576.30 114.90 54490.25 88888.00 2016-07-20 21:42:36.875 202 12576.35 114.90 54490.25 88888.00 2016-07-20 21:42:37.000 202 12576.35 114.88 54490.22 88888.00 2016-07-20 21:42:37.125 202 12576.30 114.85 54490.25 88888.00 2016-07-20 21:42:37.250 202 12576.30 114.85 54490.28 88888.00 2016-07-20 21:42:37.375 202 12576.33 114.85 54490.25 88888.00 2016-07-20 21:42:37.500 202 12576.30 114.83 54490.25 88888.00 2016-07-20 21:42:37.625 202 12576.33 114.83 54490.25 88888.00 2016-07-20 21:42:37.750 202 12576.35 114.83 54490.25 88888.00 2016-07-20 21:42:37.875 202 12576.38 114.83 54490.25 88888.00 2016-07-20 21:42:38.000 202 12576.38 114.80 54490.28 88888.00 2016-07-20 21:42:38.125 202 12576.40 114.80 54490.28 88888.00 2016-07-20 21:42:38.250 202 12576.40 114.78 54490.28 88888.00 2016-07-20 21:42:38.375 202 12576.38 114.78 54490.30 88888.00 2016-07-20 21:42:38.500 202 12576.27 114.83 54490.28 88888.00 2016-07-20 21:42:38.625 202 12576.30 114.80 54490.32 88888.00 2016-07-20 21:42:38.750 202 12576.30 114.78 54490.32 88888.00 2016-07-20 21:42:38.875 202 12576.35 114.78 54490.30 88888.00 2016-07-20 21:42:39.000 202 12576.33 114.78 54490.28 88888.00 2016-07-20 21:42:39.125 202 12576.38 114.72 54490.30 88888.00 2016-07-20 21:42:39.250 202 12576.48 114.70 54490.32 88888.00 2016-07-20 21:42:39.375 202 12576.50 114.75 54490.32 88888.00 2016-07-20 21:42:39.500 202 12576.45 114.70 54490.35 88888.00 2016-07-20 21:42:39.625 202 12576.40 114.70 54490.32 88888.00 2016-07-20 21:42:39.750 202 12576.40 114.70 54490.32 88888.00 2016-07-20 21:42:39.875 202 12576.40 114.72 54490.35 88888.00 2016-07-20 21:42:40.000 202 12576.38 114.67 54490.32 88888.00 2016-07-20 21:42:40.125 202 12576.30 114.67 54490.32 88888.00 2016-07-20 21:42:40.250 202 12576.25 114.65 54490.38 88888.00 2016-07-20 21:42:40.375 202 12576.33 114.65 54490.35 88888.00 2016-07-20 21:42:40.500 202 12576.38 114.67 54490.32 88888.00 2016-07-20 21:42:40.625 202 12576.45 114.65 54490.35 88888.00 2016-07-20 21:42:40.750 202 12576.48 114.65 54490.32 88888.00 2016-07-20 21:42:40.875 202 12576.42 114.62 54490.35 88888.00 2016-07-20 21:42:41.000 202 12576.40 114.62 54490.35 88888.00 2016-07-20 21:42:41.125 202 12576.35 114.60 54490.35 88888.00 2016-07-20 21:42:41.250 202 12576.38 114.58 54490.35 88888.00 2016-07-20 21:42:41.375 202 12576.42 114.58 54490.35 88888.00 2016-07-20 21:42:41.500 202 12576.38 114.60 54490.35 88888.00 2016-07-20 21:42:41.625 202 12576.35 114.58 54490.35 88888.00 2016-07-20 21:42:41.750 202 12576.30 114.55 54490.35 88888.00 2016-07-20 21:42:41.875 202 12576.33 114.58 54490.35 88888.00 2016-07-20 21:42:42.000 202 12576.33 114.58 54490.38 88888.00 2016-07-20 21:42:42.125 202 12576.35 114.55 54490.40 88888.00 2016-07-20 21:42:42.250 202 12576.33 114.53 54490.40 88888.00 2016-07-20 21:42:42.375 202 12576.38 114.53 54490.43 88888.00 2016-07-20 21:42:42.500 202 12576.30 114.55 54490.40 88888.00 2016-07-20 21:42:42.625 202 12576.33 114.50 54490.43 88888.00 2016-07-20 21:42:42.750 202 12576.33 114.47 54490.40 88888.00 2016-07-20 21:42:42.875 202 12576.38 114.50 54490.40 88888.00 2016-07-20 21:42:43.000 202 12576.38 114.50 54490.40 88888.00 2016-07-20 21:42:43.125 202 12576.38 114.50 54490.43 88888.00 2016-07-20 21:42:43.250 202 12576.30 114.47 54490.43 88888.00 2016-07-20 21:42:43.375 202 12576.35 114.47 54490.43 88888.00 2016-07-20 21:42:43.500 202 12576.35 114.45 54490.43 88888.00 2016-07-20 21:42:43.625 202 12576.30 114.45 54490.43 88888.00 2016-07-20 21:42:43.750 202 12576.30 114.47 54490.45 88888.00 2016-07-20 21:42:43.875 202 12576.33 114.45 54490.43 88888.00 2016-07-20 21:42:44.000 202 12576.33 114.42 54490.45 88888.00 2016-07-20 21:42:44.125 202 12576.33 114.42 54490.45 88888.00 2016-07-20 21:42:44.250 202 12576.27 114.42 54490.47 88888.00 2016-07-20 21:42:44.375 202 12576.25 114.42 54490.47 88888.00 2016-07-20 21:42:44.500 202 12576.20 114.42 54490.45 88888.00 2016-07-20 21:42:44.625 202 12576.20 114.42 54490.45 88888.00 2016-07-20 21:42:44.750 202 12576.27 114.45 54490.47 88888.00 2016-07-20 21:42:44.875 202 12576.27 114.42 54490.45 88888.00 2016-07-20 21:42:45.000 202 12576.25 114.42 54490.47 88888.00 2016-07-20 21:42:45.125 202 12576.27 114.42 54490.50 88888.00 2016-07-20 21:42:45.250 202 12576.23 114.42 54490.47 88888.00 2016-07-20 21:42:45.375 202 12576.20 114.45 54490.47 88888.00 2016-07-20 21:42:45.500 202 12576.20 114.45 54490.47 88888.00 2016-07-20 21:42:45.625 202 12576.27 114.42 54490.47 88888.00 2016-07-20 21:42:45.750 202 12576.38 114.42 54490.43 88888.00 2016-07-20 21:42:45.875 202 12576.35 114.42 54490.47 88888.00 2016-07-20 21:42:46.000 202 12576.27 114.42 54490.47 88888.00 2016-07-20 21:42:46.125 202 12576.27 114.42 54490.47 88888.00 2016-07-20 21:42:46.250 202 12576.23 114.42 54490.47 88888.00 2016-07-20 21:42:46.375 202 12576.27 114.45 54490.47 88888.00 2016-07-20 21:42:46.500 202 12576.33 114.45 54490.47 88888.00 2016-07-20 21:42:46.625 202 12576.27 114.47 54490.47 88888.00 2016-07-20 21:42:46.750 202 12576.27 114.45 54490.47 88888.00 2016-07-20 21:42:46.875 202 12576.25 114.45 54490.47 88888.00 2016-07-20 21:42:47.000 202 12576.20 114.47 54490.47 88888.00 2016-07-20 21:42:47.125 202 12576.20 114.50 54490.47 88888.00 2016-07-20 21:42:47.250 202 12576.20 114.47 54490.50 88888.00 2016-07-20 21:42:47.375 202 12576.23 114.50 54490.50 88888.00 2016-07-20 21:42:47.500 202 12576.25 114.53 54490.50 88888.00 2016-07-20 21:42:47.625 202 12576.20 114.53 54490.50 88888.00 2016-07-20 21:42:47.750 202 12576.17 114.53 54490.53 88888.00 2016-07-20 21:42:47.875 202 12576.17 114.53 54490.50 88888.00 2016-07-20 21:42:48.000 202 12576.20 114.55 54490.50 88888.00 2016-07-20 21:42:48.125 202 12576.30 114.55 54490.50 88888.00 2016-07-20 21:42:48.250 202 12576.27 114.53 54490.50 88888.00 2016-07-20 21:42:48.375 202 12576.20 114.55 54490.50 88888.00 2016-07-20 21:42:48.500 202 12576.20 114.55 54490.47 88888.00 2016-07-20 21:42:48.625 202 12576.27 114.58 54490.47 88888.00 2016-07-20 21:42:48.750 202 12576.27 114.58 54490.50 88888.00 2016-07-20 21:42:48.875 202 12576.25 114.58 54490.50 88888.00 2016-07-20 21:42:49.000 202 12576.27 114.55 54490.50 88888.00 2016-07-20 21:42:49.125 202 12576.27 114.55 54490.50 88888.00 2016-07-20 21:42:49.250 202 12576.23 114.60 54490.53 88888.00 2016-07-20 21:42:49.375 202 12576.23 114.62 54490.53 88888.00 2016-07-20 21:42:49.500 202 12576.20 114.62 54490.53 88888.00 2016-07-20 21:42:49.625 202 12576.20 114.62 54490.50 88888.00 2016-07-20 21:42:49.750 202 12576.20 114.60 54490.50 88888.00 2016-07-20 21:42:49.875 202 12576.23 114.62 54490.50 88888.00 2016-07-20 21:42:50.000 202 12576.20 114.62 54490.50 88888.00 2016-07-20 21:42:50.125 202 12576.25 114.65 54490.50 88888.00 2016-07-20 21:42:50.250 202 12576.23 114.65 54490.53 88888.00 2016-07-20 21:42:50.375 202 12576.27 114.67 54490.55 88888.00 2016-07-20 21:42:50.500 202 12576.23 114.67 54490.53 88888.00 2016-07-20 21:42:50.625 202 12576.25 114.67 54490.53 88888.00 2016-07-20 21:42:50.750 202 12576.25 114.65 54490.47 88888.00 2016-07-20 21:42:50.875 202 12576.23 114.62 54490.45 88888.00 2016-07-20 21:42:51.000 202 12576.25 114.70 54490.47 88888.00 2016-07-20 21:42:51.125 202 12576.25 114.75 54490.55 88888.00 2016-07-20 21:42:51.250 202 12576.23 114.78 54490.57 88888.00 2016-07-20 21:42:51.375 202 12576.25 114.78 54490.55 88888.00 2016-07-20 21:42:51.500 202 12576.27 114.80 54490.53 88888.00 2016-07-20 21:42:51.625 202 12576.25 114.80 54490.50 88888.00 2016-07-20 21:42:51.750 202 12576.25 114.80 54490.50 88888.00 2016-07-20 21:42:51.875 202 12576.27 114.80 54490.50 88888.00 2016-07-20 21:42:52.000 202 12576.30 114.80 54490.50 88888.00 2016-07-20 21:42:52.125 202 12576.25 114.83 54490.53 88888.00 2016-07-20 21:42:52.250 202 12576.15 114.83 54490.55 88888.00 2016-07-20 21:42:52.375 202 12576.12 114.85 54490.50 88888.00 2016-07-20 21:42:52.500 202 12576.20 114.88 54490.53 88888.00 2016-07-20 21:42:52.625 202 12576.25 114.90 54490.50 88888.00 2016-07-20 21:42:52.750 202 12576.25 114.92 54490.53 88888.00 2016-07-20 21:42:52.875 202 12576.23 114.92 54490.50 88888.00 2016-07-20 21:42:53.000 202 12576.23 114.95 54490.47 88888.00 2016-07-20 21:42:53.125 202 12576.23 114.95 54490.50 88888.00 2016-07-20 21:42:53.250 202 12576.20 114.97 54490.53 88888.00 2016-07-20 21:42:53.375 202 12576.25 114.97 54490.53 88888.00 2016-07-20 21:42:53.500 202 12576.27 114.97 54490.50 88888.00 2016-07-20 21:42:53.625 202 12576.27 114.97 54490.50 88888.00 2016-07-20 21:42:53.750 202 12576.30 115.03 54490.53 88888.00 2016-07-20 21:42:53.875 202 12576.27 115.05 54490.55 88888.00 2016-07-20 21:42:54.000 202 12576.25 115.05 54490.50 88888.00 2016-07-20 21:42:54.125 202 12576.23 115.08 54490.53 88888.00 2016-07-20 21:42:54.250 202 12576.17 115.08 54490.53 88888.00 2016-07-20 21:42:54.375 202 12576.20 115.08 54490.53 88888.00 2016-07-20 21:42:54.500 202 12576.23 115.10 54490.55 88888.00 2016-07-20 21:42:54.625 202 12576.17 115.10 54490.53 88888.00 2016-07-20 21:42:54.750 202 12576.17 115.10 54490.55 88888.00 2016-07-20 21:42:54.875 202 12576.23 115.12 54490.53 88888.00 2016-07-20 21:42:55.000 202 12576.25 115.12 54490.53 88888.00 2016-07-20 21:42:55.125 202 12576.27 115.12 54490.55 88888.00 2016-07-20 21:42:55.250 202 12576.25 115.15 54490.55 88888.00 2016-07-20 21:42:55.375 202 12576.25 115.17 54490.57 88888.00 2016-07-20 21:42:55.500 202 12576.27 115.20 54490.55 88888.00 2016-07-20 21:42:55.625 202 12576.27 115.20 54490.55 88888.00 2016-07-20 21:42:55.750 202 12576.25 115.17 54490.55 88888.00 2016-07-20 21:42:55.875 202 12576.25 115.20 54490.53 88888.00 2016-07-20 21:42:56.000 202 12576.23 115.20 54490.57 88888.00 2016-07-20 21:42:56.125 202 12576.20 115.22 54490.55 88888.00 2016-07-20 21:42:56.250 202 12576.17 115.22 54490.57 88888.00 2016-07-20 21:42:56.375 202 12576.17 115.22 54490.57 88888.00 2016-07-20 21:42:56.500 202 12576.15 115.25 54490.55 88888.00 2016-07-20 21:42:56.625 202 12576.20 115.25 54490.55 88888.00 2016-07-20 21:42:56.750 202 12576.23 115.25 54490.57 88888.00 2016-07-20 21:42:56.875 202 12576.25 115.25 54490.55 88888.00 2016-07-20 21:42:57.000 202 12576.25 115.28 54490.55 88888.00 2016-07-20 21:42:57.125 202 12576.23 115.28 54490.55 88888.00 2016-07-20 21:42:57.250 202 12576.17 115.25 54490.53 88888.00 2016-07-20 21:42:57.375 202 12576.20 115.28 54490.55 88888.00 2016-07-20 21:42:57.500 202 12576.20 115.30 54490.55 88888.00 2016-07-20 21:42:57.625 202 12576.20 115.30 54490.53 88888.00 2016-07-20 21:42:57.750 202 12576.23 115.28 54490.53 88888.00 2016-07-20 21:42:57.875 202 12576.23 115.30 54490.53 88888.00 2016-07-20 21:42:58.000 202 12576.20 115.30 54490.53 88888.00 2016-07-20 21:42:58.125 202 12576.12 115.30 54490.57 88888.00 2016-07-20 21:42:58.250 202 12576.10 115.33 54490.60 88888.00 2016-07-20 21:42:58.375 202 12576.12 115.35 54490.60 88888.00 2016-07-20 21:42:58.500 202 12576.15 115.35 54490.57 88888.00 2016-07-20 21:42:58.625 202 12576.15 115.35 54490.57 88888.00 2016-07-20 21:42:58.750 202 12576.20 115.35 54490.60 88888.00 2016-07-20 21:42:58.875 202 12576.17 115.38 54490.60 88888.00 2016-07-20 21:42:59.000 202 12576.15 115.38 54490.60 88888.00 2016-07-20 21:42:59.125 202 12576.12 115.38 54490.62 88888.00 2016-07-20 21:42:59.250 202 12576.10 115.38 54490.62 88888.00 2016-07-20 21:42:59.375 202 12576.10 115.38 54490.60 88888.00 2016-07-20 21:42:59.500 202 12576.10 115.38 54490.60 88888.00 2016-07-20 21:42:59.625 202 12576.12 115.40 54490.62 88888.00 2016-07-20 21:42:59.750 202 12576.15 115.40 54490.60 88888.00 2016-07-20 21:42:59.875 202 12576.12 115.42 54490.62 88888.00 2016-07-20 21:43:00.000 202 12576.10 115.40 54490.62 88888.00 2016-07-20 21:43:00.125 202 12576.10 115.38 54490.68 88888.00 2016-07-20 21:43:00.250 202 12576.08 115.40 54490.68 88888.00 2016-07-20 21:43:00.375 202 12576.05 115.40 54490.65 88888.00 2016-07-20 21:43:00.500 202 12576.00 115.42 54490.65 88888.00 2016-07-20 21:43:00.625 202 12575.98 115.40 54490.68 88888.00 2016-07-20 21:43:00.750 202 12576.00 115.40 54490.65 88888.00 2016-07-20 21:43:00.875 202 12575.98 115.45 54490.65 88888.00 2016-07-20 21:43:01.000 202 12576.00 115.42 54490.62 88888.00 2016-07-20 21:43:01.125 202 12576.02 115.45 54490.65 88888.00 2016-07-20 21:43:01.250 202 12576.05 115.45 54490.68 88888.00 2016-07-20 21:43:01.375 202 12576.02 115.47 54490.68 88888.00 2016-07-20 21:43:01.500 202 12576.02 115.45 54490.70 88888.00 2016-07-20 21:43:01.625 202 12576.00 115.45 54490.70 88888.00 2016-07-20 21:43:01.750 202 12575.98 115.45 54490.72 88888.00 2016-07-20 21:43:01.875 202 12575.92 115.45 54490.70 88888.00 2016-07-20 21:43:02.000 202 12575.92 115.42 54490.65 88888.00 2016-07-20 21:43:02.125 202 12575.95 115.45 54490.65 88888.00 2016-07-20 21:43:02.250 202 12575.98 115.42 54490.68 88888.00 2016-07-20 21:43:02.375 202 12575.98 115.45 54490.70 88888.00 2016-07-20 21:43:02.500 202 12575.92 115.47 54490.68 88888.00 2016-07-20 21:43:02.625 202 12575.90 115.45 54490.70 88888.00 2016-07-20 21:43:02.750 202 12575.95 115.45 54490.70 88888.00 2016-07-20 21:43:02.875 202 12575.95 115.47 54490.70 88888.00 2016-07-20 21:43:03.000 202 12575.90 115.50 54490.70 88888.00 2016-07-20 21:43:03.125 202 12575.90 115.47 54490.70 88888.00 2016-07-20 21:43:03.250 202 12575.90 115.45 54490.70 88888.00 2016-07-20 21:43:03.375 202 12575.95 115.47 54490.65 88888.00 2016-07-20 21:43:03.500 202 12575.90 115.47 54490.70 88888.00 2016-07-20 21:43:03.625 202 12575.88 115.47 54490.70 88888.00 2016-07-20 21:43:03.750 202 12575.88 115.47 54490.72 88888.00 2016-07-20 21:43:03.875 202 12575.90 115.47 54490.72 88888.00 2016-07-20 21:43:04.000 202 12575.88 115.47 54490.72 88888.00 2016-07-20 21:43:04.125 202 12575.80 115.47 54490.70 88888.00 2016-07-20 21:43:04.250 202 12575.75 115.50 54490.70 88888.00 2016-07-20 21:43:04.375 202 12575.83 115.53 54490.70 88888.00 2016-07-20 21:43:04.500 202 12575.77 115.53 54490.70 88888.00 2016-07-20 21:43:04.625 202 12575.77 115.53 54490.72 88888.00 2016-07-20 21:43:04.750 202 12575.83 115.50 54490.72 88888.00 2016-07-20 21:43:04.875 202 12575.90 115.50 54490.70 88888.00 2016-07-20 21:43:05.000 202 12575.85 115.50 54490.72 88888.00 2016-07-20 21:43:05.125 202 12575.80 115.53 54490.75 88888.00 2016-07-20 21:43:05.250 202 12575.77 115.53 54490.75 88888.00 2016-07-20 21:43:05.375 202 12575.80 115.53 54490.70 88888.00 2016-07-20 21:43:05.500 202 12575.88 115.53 54490.72 88888.00 2016-07-20 21:43:05.625 202 12575.88 115.53 54490.72 88888.00 2016-07-20 21:43:05.750 202 12575.85 115.55 54490.68 88888.00 2016-07-20 21:43:05.875 202 12575.88 115.55 54490.70 88888.00 2016-07-20 21:43:06.000 202 12575.90 115.58 54490.70 88888.00 2016-07-20 21:43:06.125 202 12575.92 115.58 54490.70 88888.00 2016-07-20 21:43:06.250 202 12575.90 115.55 54490.70 88888.00 2016-07-20 21:43:06.375 202 12575.88 115.55 54490.70 88888.00 2016-07-20 21:43:06.500 202 12575.85 115.55 54490.70 88888.00 2016-07-20 21:43:06.625 202 12575.92 115.60 54490.70 88888.00 2016-07-20 21:43:06.750 202 12575.95 115.60 54490.72 88888.00 2016-07-20 21:43:06.875 202 12575.92 115.60 54490.72 88888.00 2016-07-20 21:43:07.000 202 12575.95 115.60 54490.68 88888.00 2016-07-20 21:43:07.125 202 12575.92 115.62 54490.65 88888.00 2016-07-20 21:43:07.250 202 12575.90 115.60 54490.68 88888.00 2016-07-20 21:43:07.375 202 12575.90 115.60 54490.70 88888.00 2016-07-20 21:43:07.500 202 12575.85 115.62 54490.70 88888.00 2016-07-20 21:43:07.625 202 12575.88 115.62 54490.68 88888.00 2016-07-20 21:43:07.750 202 12575.98 115.62 54490.68 88888.00 2016-07-20 21:43:07.875 202 12575.98 115.62 54490.70 88888.00 2016-07-20 21:43:08.000 202 12575.95 115.65 54490.70 88888.00 2016-07-20 21:43:08.125 202 12575.95 115.65 54490.72 88888.00 2016-07-20 21:43:08.250 202 12575.92 115.70 54490.72 88888.00 2016-07-20 21:43:08.375 202 12575.98 115.70 54490.70 88888.00 2016-07-20 21:43:08.500 202 12575.98 115.70 54490.70 88888.00 2016-07-20 21:43:08.625 202 12575.98 115.70 54490.70 88888.00 2016-07-20 21:43:08.750 202 12575.98 115.67 54490.70 88888.00 2016-07-20 21:43:08.875 202 12575.95 115.67 54490.68 88888.00 2016-07-20 21:43:09.000 202 12575.98 115.70 54490.68 88888.00 2016-07-20 21:43:09.125 202 12575.98 115.72 54490.68 88888.00 2016-07-20 21:43:09.250 202 12575.95 115.72 54490.68 88888.00 2016-07-20 21:43:09.375 202 12575.95 115.75 54490.68 88888.00 2016-07-20 21:43:09.500 202 12575.98 115.75 54490.68 88888.00 2016-07-20 21:43:09.625 202 12576.00 115.75 54490.68 88888.00 2016-07-20 21:43:09.750 202 12575.95 115.78 54490.65 88888.00 2016-07-20 21:43:09.875 202 12575.95 115.75 54490.68 88888.00 2016-07-20 21:43:10.000 202 12575.95 115.75 54490.68 88888.00 2016-07-20 21:43:10.125 202 12576.00 115.78 54490.68 88888.00 2016-07-20 21:43:10.250 202 12576.02 115.78 54490.68 88888.00 2016-07-20 21:43:10.375 202 12576.02 115.78 54490.70 88888.00 2016-07-20 21:43:10.500 202 12576.00 115.78 54490.72 88888.00 2016-07-20 21:43:10.625 202 12576.02 115.80 54490.75 88888.00 2016-07-20 21:43:10.750 202 12576.02 115.78 54490.70 88888.00 2016-07-20 21:43:10.875 202 12576.10 115.80 54490.72 88888.00 2016-07-20 21:43:11.000 202 12576.10 115.83 54490.72 88888.00 2016-07-20 21:43:11.125 202 12576.05 115.85 54490.75 88888.00 2016-07-20 21:43:11.250 202 12576.00 115.88 54490.75 88888.00 2016-07-20 21:43:11.375 202 12576.05 115.85 54490.72 88888.00 2016-07-20 21:43:11.500 202 12576.12 115.88 54490.72 88888.00 2016-07-20 21:43:11.625 202 12576.05 115.88 54490.72 88888.00 2016-07-20 21:43:11.750 202 12576.02 115.88 54490.72 88888.00 2016-07-20 21:43:11.875 202 12576.02 115.88 54490.70 88888.00 2016-07-20 21:43:12.000 202 12576.10 115.88 54490.68 88888.00 2016-07-20 21:43:12.125 202 12576.10 115.90 54490.70 88888.00 2016-07-20 21:43:12.250 202 12576.10 115.90 54490.65 88888.00 2016-07-20 21:43:12.375 202 12576.15 115.92 54490.65 88888.00 2016-07-20 21:43:12.500 202 12576.15 115.95 54490.70 88888.00 2016-07-20 21:43:12.625 202 12576.15 115.92 54490.68 88888.00 2016-07-20 21:43:12.750 202 12576.15 115.90 54490.68 88888.00 2016-07-20 21:43:12.875 202 12576.15 115.92 54490.70 88888.00 2016-07-20 21:43:13.000 202 12576.17 115.95 54490.72 88888.00 2016-07-20 21:43:13.125 202 12576.10 115.92 54490.72 88888.00 2016-07-20 21:43:13.250 202 12576.08 115.90 54490.72 88888.00 2016-07-20 21:43:13.375 202 12576.12 115.95 54490.70 88888.00 2016-07-20 21:43:13.500 202 12576.17 115.95 54490.70 88888.00 2016-07-20 21:43:13.625 202 12576.15 115.95 54490.70 88888.00 2016-07-20 21:43:13.750 202 12576.10 115.95 54490.70 88888.00 2016-07-20 21:43:13.875 202 12576.15 115.95 54490.70 88888.00 2016-07-20 21:43:14.000 202 12576.15 115.95 54490.65 88888.00 2016-07-20 21:43:14.125 202 12576.17 115.97 54490.65 88888.00 2016-07-20 21:43:14.250 202 12576.17 115.92 54490.68 88888.00 2016-07-20 21:43:14.375 202 12576.25 115.95 54490.68 88888.00 2016-07-20 21:43:14.500 202 12576.23 115.95 54490.68 88888.00 2016-07-20 21:43:14.625 202 12576.23 115.95 54490.68 88888.00 2016-07-20 21:43:14.750 202 12576.23 116.00 54490.65 88888.00 2016-07-20 21:43:14.875 202 12576.23 116.00 54490.68 88888.00 2016-07-20 21:43:15.000 202 12576.20 116.00 54490.70 88888.00 2016-07-20 21:43:15.125 202 12576.20 116.03 54490.68 88888.00 2016-07-20 21:43:15.250 202 12576.30 116.03 54490.68 88888.00 2016-07-20 21:43:15.375 202 12576.33 116.00 54490.70 88888.00 2016-07-20 21:43:15.500 202 12576.27 116.03 54490.70 88888.00 2016-07-20 21:43:15.625 202 12576.27 116.03 54490.70 88888.00 2016-07-20 21:43:15.750 202 12576.27 116.00 54490.68 88888.00 2016-07-20 21:43:15.875 202 12576.35 116.00 54490.68 88888.00 2016-07-20 21:43:16.000 202 12576.33 116.00 54490.68 88888.00 2016-07-20 21:43:16.125 202 12576.35 116.00 54490.68 88888.00 2016-07-20 21:43:16.250 202 12576.35 116.00 54490.70 88888.00 2016-07-20 21:43:16.375 202 12576.33 116.00 54490.70 88888.00 2016-07-20 21:43:16.500 202 12576.30 116.03 54490.65 88888.00 2016-07-20 21:43:16.625 202 12576.35 116.00 54490.68 88888.00 2016-07-20 21:43:16.750 202 12576.35 116.00 54490.70 88888.00 2016-07-20 21:43:16.875 202 12576.35 116.03 54490.68 88888.00 2016-07-20 21:43:17.000 202 12576.38 116.03 54490.68 88888.00 2016-07-20 21:43:17.125 202 12576.42 116.05 54490.70 88888.00 2016-07-20 21:43:17.250 202 12576.42 116.00 54490.70 88888.00 2016-07-20 21:43:17.375 202 12576.42 116.00 54490.70 88888.00 2016-07-20 21:43:17.500 202 12576.33 116.00 54490.68 88888.00 2016-07-20 21:43:17.625 202 12576.35 116.03 54490.70 88888.00 2016-07-20 21:43:17.750 202 12576.38 116.00 54490.70 88888.00 2016-07-20 21:43:17.875 202 12576.42 116.00 54490.68 88888.00 2016-07-20 21:43:18.000 202 12576.42 116.00 54490.70 88888.00 2016-07-20 21:43:18.125 202 12576.42 116.03 54490.70 88888.00 2016-07-20 21:43:18.250 202 12576.40 116.00 54490.70 88888.00 2016-07-20 21:43:18.375 202 12576.45 115.97 54490.70 88888.00 2016-07-20 21:43:18.500 202 12576.48 116.00 54490.70 88888.00 2016-07-20 21:43:18.625 202 12576.45 116.03 54490.70 88888.00 2016-07-20 21:43:18.750 202 12576.45 116.00 54490.70 88888.00 2016-07-20 21:43:18.875 202 12576.50 116.00 54490.70 88888.00 2016-07-20 21:43:19.000 202 12576.55 116.00 54490.72 88888.00 2016-07-20 21:43:19.125 202 12576.58 115.97 54490.72 88888.00 2016-07-20 21:43:19.250 202 12576.50 115.97 54490.70 88888.00 2016-07-20 21:43:19.375 202 12576.52 115.97 54490.72 88888.00 2016-07-20 21:43:19.500 202 12576.55 115.97 54490.72 88888.00 2016-07-20 21:43:19.625 202 12576.58 115.97 54490.70 88888.00 2016-07-20 21:43:19.750 202 12576.55 115.97 54490.70 88888.00 2016-07-20 21:43:19.875 202 12576.52 115.97 54490.70 88888.00 2016-07-20 21:43:20.000 202 12576.50 115.97 54490.68 88888.00 2016-07-20 21:43:20.125 202 12576.52 116.00 54490.70 88888.00 2016-07-20 21:43:20.250 202 12576.55 115.97 54490.72 88888.00 2016-07-20 21:43:20.375 202 12576.60 115.97 54490.72 88888.00 2016-07-20 21:43:20.500 202 12576.58 116.00 54490.75 88888.00 2016-07-20 21:43:20.625 202 12576.55 115.97 54490.70 88888.00 2016-07-20 21:43:20.750 202 12576.48 115.97 54490.72 88888.00 2016-07-20 21:43:20.875 202 12576.50 115.97 54490.70 88888.00 2016-07-20 21:43:21.000 202 12576.58 115.95 54490.68 88888.00 2016-07-20 21:43:21.125 202 12576.60 115.97 54490.70 88888.00 2016-07-20 21:43:21.250 202 12576.52 115.95 54490.72 88888.00 2016-07-20 21:43:21.375 202 12576.50 115.97 54490.75 88888.00 2016-07-20 21:43:21.500 202 12576.48 115.97 54490.72 88888.00 2016-07-20 21:43:21.625 202 12576.50 115.97 54490.72 88888.00 2016-07-20 21:43:21.750 202 12576.55 115.95 54490.72 88888.00 2016-07-20 21:43:21.875 202 12576.58 115.92 54490.72 88888.00 2016-07-20 21:43:22.000 202 12576.65 115.92 54490.75 88888.00 2016-07-20 21:43:22.125 202 12576.73 115.92 54490.75 88888.00 2016-07-20 21:43:22.250 202 12576.67 115.95 54490.75 88888.00 2016-07-20 21:43:22.375 202 12576.67 115.95 54490.72 88888.00 2016-07-20 21:43:22.500 202 12576.75 115.92 54490.72 88888.00 2016-07-20 21:43:22.625 202 12576.70 115.92 54490.72 88888.00 2016-07-20 21:43:22.750 202 12576.67 115.92 54490.75 88888.00 2016-07-20 21:43:22.875 202 12576.67 115.90 54490.75 88888.00 2016-07-20 21:43:23.000 202 12576.70 115.92 54490.75 88888.00 2016-07-20 21:43:23.125 202 12576.70 115.92 54490.75 88888.00 2016-07-20 21:43:23.250 202 12576.67 115.92 54490.72 88888.00 2016-07-20 21:43:23.375 202 12576.67 115.90 54490.72 88888.00 2016-07-20 21:43:23.500 202 12576.65 115.90 54490.72 88888.00 2016-07-20 21:43:23.625 202 12576.65 115.90 54490.70 88888.00 2016-07-20 21:43:23.750 202 12576.65 115.90 54490.72 88888.00 2016-07-20 21:43:23.875 202 12576.70 115.92 54490.72 88888.00 2016-07-20 21:43:24.000 202 12576.70 115.92 54490.70 88888.00 2016-07-20 21:43:24.125 202 12576.70 115.92 54490.72 88888.00 2016-07-20 21:43:24.250 202 12576.70 115.92 54490.72 88888.00 2016-07-20 21:43:24.375 202 12576.73 115.90 54490.75 88888.00 2016-07-20 21:43:24.500 202 12576.70 115.92 54490.72 88888.00 2016-07-20 21:43:24.625 202 12576.73 115.90 54490.72 88888.00 2016-07-20 21:43:24.750 202 12576.77 115.88 54490.72 88888.00 2016-07-20 21:43:24.875 202 12576.77 115.90 54490.75 88888.00 2016-07-20 21:43:25.000 202 12576.77 115.90 54490.72 88888.00 2016-07-20 21:43:25.125 202 12576.75 115.92 54490.75 88888.00 2016-07-20 21:43:25.250 202 12576.70 115.90 54490.75 88888.00 2016-07-20 21:43:25.375 202 12576.70 115.90 54490.75 88888.00 2016-07-20 21:43:25.500 202 12576.75 115.90 54490.75 88888.00 2016-07-20 21:43:25.625 202 12576.83 115.88 54490.75 88888.00 2016-07-20 21:43:25.750 202 12576.83 115.88 54490.72 88888.00 2016-07-20 21:43:25.875 202 12576.85 115.85 54490.75 88888.00 2016-07-20 21:43:26.000 202 12576.88 115.85 54490.75 88888.00 2016-07-20 21:43:26.125 202 12576.90 115.88 54490.75 88888.00 2016-07-20 21:43:26.250 202 12576.88 115.90 54490.75 88888.00 2016-07-20 21:43:26.375 202 12576.88 115.90 54490.75 88888.00 2016-07-20 21:43:26.500 202 12576.85 115.88 54490.75 88888.00 2016-07-20 21:43:26.625 202 12576.90 115.88 54490.78 88888.00 2016-07-20 21:43:26.750 202 12576.98 115.90 54490.78 88888.00 2016-07-20 21:43:26.875 202 12576.98 115.90 54490.80 88888.00 2016-07-20 21:43:27.000 202 12576.92 115.92 54490.75 88888.00 2016-07-20 21:43:27.125 202 12576.85 115.92 54490.75 88888.00 2016-07-20 21:43:27.250 202 12576.90 115.92 54490.78 88888.00 2016-07-20 21:43:27.375 202 12577.00 115.95 54490.78 88888.00 2016-07-20 21:43:27.500 202 12577.00 115.92 54490.78 88888.00 2016-07-20 21:43:27.625 202 12577.00 115.92 54490.75 88888.00 2016-07-20 21:43:27.750 202 12577.00 115.95 54490.78 88888.00 2016-07-20 21:43:27.875 202 12577.00 115.97 54490.75 88888.00 2016-07-20 21:43:28.000 202 12577.02 115.97 54490.75 88888.00 2016-07-20 21:43:28.125 202 12577.00 115.95 54490.75 88888.00 2016-07-20 21:43:28.250 202 12577.08 115.95 54490.78 88888.00 2016-07-20 21:43:28.375 202 12577.12 116.00 54490.78 88888.00 2016-07-20 21:43:28.500 202 12577.15 116.00 54490.72 88888.00 2016-07-20 21:43:28.625 202 12577.08 116.00 54490.72 88888.00 2016-07-20 21:43:28.750 202 12577.00 116.00 54490.72 88888.00 2016-07-20 21:43:28.875 202 12576.92 116.00 54490.72 88888.00 2016-07-20 21:43:29.000 202 12576.95 116.03 54490.75 88888.00 2016-07-20 21:43:29.125 202 12577.00 116.03 54490.75 88888.00 2016-07-20 21:43:29.250 202 12577.02 116.03 54490.72 88888.00 2016-07-20 21:43:29.375 202 12577.10 116.05 54490.72 88888.00 2016-07-20 21:43:29.500 202 12577.15 116.05 54490.72 88888.00 2016-07-20 21:43:29.625 202 12577.15 116.03 54490.72 88888.00 2016-07-20 21:43:29.750 202 12577.20 116.03 54490.75 88888.00 2016-07-20 21:43:29.875 202 12577.17 116.05 54490.75 88888.00 2016-07-20 21:43:30.000 202 12577.12 116.03 54490.75 88888.00 2016-07-20 21:43:30.125 202 12577.12 116.05 54490.75 88888.00 2016-07-20 21:43:30.250 202 12577.10 116.05 54490.75 88888.00 2016-07-20 21:43:30.375 202 12577.10 116.08 54490.72 88888.00 2016-07-20 21:43:30.500 202 12577.12 116.08 54490.70 88888.00 2016-07-20 21:43:30.625 202 12577.15 116.08 54490.72 88888.00 2016-07-20 21:43:30.750 202 12577.15 116.08 54490.72 88888.00 2016-07-20 21:43:30.875 202 12577.10 116.08 54490.75 88888.00 2016-07-20 21:43:31.000 202 12577.15 116.10 54490.72 88888.00 2016-07-20 21:43:31.125 202 12577.20 116.12 54490.75 88888.00 2016-07-20 21:43:31.250 202 12577.15 116.10 54490.75 88888.00 2016-07-20 21:43:31.375 202 12577.17 116.10 54490.78 88888.00 2016-07-20 21:43:31.500 202 12577.20 116.10 54490.75 88888.00 2016-07-20 21:43:31.625 202 12577.23 116.12 54490.75 88888.00 2016-07-20 21:43:31.750 202 12577.20 116.15 54490.72 88888.00 2016-07-20 21:43:31.875 202 12577.20 116.17 54490.75 88888.00 2016-07-20 21:43:32.000 202 12577.23 116.15 54490.75 88888.00 2016-07-20 21:43:32.125 202 12577.23 116.17 54490.72 88888.00 2016-07-20 21:43:32.250 202 12577.15 116.17 54490.72 88888.00 2016-07-20 21:43:32.375 202 12577.17 116.17 54490.72 88888.00 2016-07-20 21:43:32.500 202 12577.23 116.20 54490.75 88888.00 2016-07-20 21:43:32.625 202 12577.25 116.20 54490.72 88888.00 2016-07-20 21:43:32.750 202 12577.25 116.20 54490.72 88888.00 2016-07-20 21:43:32.875 202 12577.23 116.22 54490.72 88888.00 2016-07-20 21:43:33.000 202 12577.23 116.22 54490.75 88888.00 2016-07-20 21:43:33.125 202 12577.23 116.22 54490.75 88888.00 2016-07-20 21:43:33.250 202 12577.15 116.22 54490.75 88888.00 2016-07-20 21:43:33.375 202 12577.23 116.25 54490.72 88888.00 2016-07-20 21:43:33.500 202 12577.25 116.28 54490.72 88888.00 2016-07-20 21:43:33.625 202 12577.25 116.28 54490.75 88888.00 2016-07-20 21:43:33.750 202 12577.23 116.25 54490.75 88888.00 2016-07-20 21:43:33.875 202 12577.20 116.28 54490.75 88888.00 2016-07-20 21:43:34.000 202 12577.25 116.30 54490.75 88888.00 2016-07-20 21:43:34.125 202 12577.27 116.30 54490.78 88888.00 2016-07-20 21:43:34.250 202 12577.20 116.30 54490.75 88888.00 2016-07-20 21:43:34.375 202 12577.17 116.33 54490.75 88888.00 2016-07-20 21:43:34.500 202 12577.17 116.33 54490.75 88888.00 2016-07-20 21:43:34.625 202 12577.20 116.35 54490.72 88888.00 2016-07-20 21:43:34.750 202 12577.17 116.35 54490.75 88888.00 2016-07-20 21:43:34.875 202 12577.17 116.38 54490.75 88888.00 2016-07-20 21:43:35.000 202 12577.27 116.40 54490.75 88888.00 2016-07-20 21:43:35.125 202 12577.27 116.42 54490.78 88888.00 2016-07-20 21:43:35.250 202 12577.25 116.40 54490.78 88888.00 2016-07-20 21:43:35.375 202 12577.27 116.40 54490.78 88888.00 2016-07-20 21:43:35.500 202 12577.23 116.42 54490.75 88888.00 2016-07-20 21:43:35.625 202 12577.15 116.45 54490.78 88888.00 2016-07-20 21:43:35.750 202 12577.20 116.45 54490.75 88888.00 2016-07-20 21:43:35.875 202 12577.25 116.47 54490.75 88888.00 2016-07-20 21:43:36.000 202 12577.25 116.47 54490.78 88888.00 2016-07-20 21:43:36.125 202 12577.23 116.45 54490.78 88888.00 2016-07-20 21:43:36.250 202 12577.17 116.42 54490.78 88888.00 2016-07-20 21:43:36.375 202 12577.15 116.42 54490.80 88888.00 2016-07-20 21:43:36.500 202 12577.15 116.47 54490.78 88888.00 2016-07-20 21:43:36.625 202 12577.17 116.47 54490.78 88888.00 2016-07-20 21:43:36.750 202 12577.25 116.47 54490.78 88888.00 2016-07-20 21:43:36.875 202 12577.20 116.47 54490.75 88888.00 2016-07-20 21:43:37.000 202 12577.17 116.50 54490.78 88888.00 2016-07-20 21:43:37.125 202 12577.20 116.53 54490.80 88888.00 2016-07-20 21:43:37.250 202 12577.17 116.53 54490.78 88888.00 2016-07-20 21:43:37.375 202 12577.20 116.55 54490.78 88888.00 2016-07-20 21:43:37.500 202 12577.23 116.55 54490.80 88888.00 2016-07-20 21:43:37.625 202 12577.25 116.55 54490.78 88888.00 2016-07-20 21:43:37.750 202 12577.25 116.58 54490.78 88888.00 2016-07-20 21:43:37.875 202 12577.25 116.58 54490.80 88888.00 2016-07-20 21:43:38.000 202 12577.25 116.58 54490.80 88888.00 2016-07-20 21:43:38.125 202 12577.27 116.60 54490.80 88888.00 2016-07-20 21:43:38.250 202 12577.25 116.60 54490.82 88888.00 2016-07-20 21:43:38.375 202 12577.27 116.60 54490.82 88888.00 2016-07-20 21:43:38.500 202 12577.30 116.62 54490.82 88888.00 2016-07-20 21:43:38.625 202 12577.25 116.62 54490.80 88888.00 2016-07-20 21:43:38.750 202 12577.20 116.62 54490.80 88888.00 2016-07-20 21:43:38.875 202 12577.15 116.65 54490.82 88888.00 2016-07-20 21:43:39.000 202 12577.12 116.65 54490.82 88888.00 2016-07-20 21:43:39.125 202 12577.12 116.67 54490.82 88888.00 2016-07-20 21:43:39.250 202 12577.12 116.65 54490.82 88888.00 2016-07-20 21:43:39.375 202 12577.17 116.67 54490.82 88888.00 2016-07-20 21:43:39.500 202 12577.12 116.70 54490.82 88888.00 2016-07-20 21:43:39.625 202 12577.15 116.70 54490.82 88888.00 2016-07-20 21:43:39.750 202 12577.17 116.72 54490.85 88888.00 2016-07-20 21:43:39.875 202 12577.15 116.72 54490.85 88888.00 2016-07-20 21:43:40.000 202 12577.15 116.75 54490.82 88888.00 2016-07-20 21:43:40.125 202 12577.15 116.78 54490.82 88888.00 2016-07-20 21:43:40.250 202 12577.12 116.75 54490.85 88888.00 2016-07-20 21:43:40.375 202 12577.15 116.78 54490.88 88888.00 2016-07-20 21:43:40.500 202 12577.15 116.78 54490.85 88888.00 2016-07-20 21:43:40.625 202 12577.15 116.78 54490.88 88888.00 2016-07-20 21:43:40.750 202 12577.08 116.78 54490.88 88888.00 2016-07-20 21:43:40.875 202 12577.12 116.80 54490.90 88888.00 2016-07-20 21:43:41.000 202 12577.15 116.80 54490.90 88888.00 2016-07-20 21:43:41.125 202 12577.10 116.83 54490.88 88888.00 2016-07-20 21:43:41.250 202 12577.00 116.83 54490.88 88888.00 2016-07-20 21:43:41.375 202 12577.05 116.83 54490.88 88888.00 2016-07-20 21:43:41.500 202 12577.02 116.83 54490.88 88888.00 2016-07-20 21:43:41.625 202 12577.00 116.85 54490.88 88888.00 2016-07-20 21:43:41.750 202 12577.00 116.88 54490.88 88888.00 2016-07-20 21:43:41.875 202 12576.98 116.90 54490.88 88888.00 2016-07-20 21:43:42.000 202 12577.00 116.90 54490.90 88888.00 2016-07-20 21:43:42.125 202 12576.98 116.92 54490.90 88888.00 2016-07-20 21:43:42.250 202 12576.95 116.92 54490.88 88888.00 2016-07-20 21:43:42.375 202 12576.92 116.95 54490.88 88888.00 2016-07-20 21:43:42.500 202 12576.95 116.90 54490.88 88888.00 2016-07-20 21:43:42.625 202 12577.02 116.90 54490.88 88888.00 2016-07-20 21:43:42.750 202 12577.02 116.92 54490.88 88888.00 2016-07-20 21:43:42.875 202 12576.95 116.95 54490.88 88888.00 2016-07-20 21:43:43.000 202 12576.95 116.97 54490.88 88888.00 2016-07-20 21:43:43.125 202 12576.92 116.97 54490.88 88888.00 2016-07-20 21:43:43.250 202 12576.92 116.95 54490.88 88888.00 2016-07-20 21:43:43.375 202 12576.98 116.97 54490.88 88888.00 2016-07-20 21:43:43.500 202 12576.95 117.00 54490.88 88888.00 2016-07-20 21:43:43.625 202 12576.98 117.03 54490.88 88888.00 2016-07-20 21:43:43.750 202 12577.00 117.03 54490.88 88888.00 2016-07-20 21:43:43.875 202 12577.05 117.05 54490.85 88888.00 2016-07-20 21:43:44.000 202 12577.08 117.03 54490.82 88888.00 2016-07-20 21:43:44.125 202 12577.05 117.03 54490.85 88888.00 2016-07-20 21:43:44.250 202 12577.00 117.05 54490.88 88888.00 2016-07-20 21:43:44.375 202 12576.98 117.10 54490.88 88888.00 2016-07-20 21:43:44.500 202 12577.00 117.10 54490.88 88888.00 2016-07-20 21:43:44.625 202 12577.02 117.08 54490.88 88888.00 2016-07-20 21:43:44.750 202 12576.98 117.10 54490.90 88888.00 2016-07-20 21:43:44.875 202 12576.95 117.10 54490.90 88888.00 2016-07-20 21:43:45.000 202 12577.00 117.12 54490.90 88888.00 2016-07-20 21:43:45.125 202 12577.05 117.15 54490.90 88888.00 2016-07-20 21:43:45.250 202 12577.02 117.15 54490.90 88888.00 2016-07-20 21:43:45.375 202 12577.05 117.15 54490.88 88888.00 2016-07-20 21:43:45.500 202 12577.08 117.17 54490.85 88888.00 2016-07-20 21:43:45.625 202 12577.10 117.17 54490.88 88888.00 2016-07-20 21:43:45.750 202 12577.10 117.20 54490.85 88888.00 2016-07-20 21:43:45.875 202 12577.10 117.22 54490.88 88888.00 2016-07-20 21:43:46.000 202 12577.10 117.20 54490.88 88888.00 2016-07-20 21:43:46.125 202 12577.17 117.22 54490.90 88888.00 2016-07-20 21:43:46.250 202 12577.15 117.25 54490.90 88888.00 2016-07-20 21:43:46.375 202 12577.17 117.25 54490.88 88888.00 2016-07-20 21:43:46.500 202 12577.23 117.25 54490.88 88888.00 2016-07-20 21:43:46.625 202 12577.20 117.28 54490.85 88888.00 2016-07-20 21:43:46.750 202 12577.17 117.30 54490.85 88888.00 2016-07-20 21:43:46.875 202 12577.20 117.28 54490.88 88888.00 2016-07-20 21:43:47.000 202 12577.23 117.28 54490.88 88888.00 2016-07-20 21:43:47.125 202 12577.23 117.30 54490.90 88888.00 2016-07-20 21:43:47.250 202 12577.15 117.30 54490.88 88888.00 2016-07-20 21:43:47.375 202 12577.17 117.33 54490.88 88888.00 2016-07-20 21:43:47.500 202 12577.15 117.33 54490.85 88888.00 2016-07-20 21:43:47.625 202 12577.15 117.30 54490.85 88888.00 2016-07-20 21:43:47.750 202 12577.17 117.28 54490.85 88888.00 2016-07-20 21:43:47.875 202 12577.20 117.30 54490.88 88888.00 2016-07-20 21:43:48.000 202 12577.25 117.30 54490.85 88888.00 2016-07-20 21:43:48.125 202 12577.30 117.30 54490.88 88888.00 2016-07-20 21:43:48.250 202 12577.27 117.28 54490.88 88888.00 2016-07-20 21:43:48.375 202 12577.27 117.33 54490.88 88888.00 2016-07-20 21:43:48.500 202 12577.27 117.33 54490.88 88888.00 2016-07-20 21:43:48.625 202 12577.30 117.35 54490.85 88888.00 2016-07-20 21:43:48.750 202 12577.35 117.38 54490.88 88888.00 2016-07-20 21:43:48.875 202 12577.33 117.35 54490.85 88888.00 2016-07-20 21:43:49.000 202 12577.38 117.35 54490.85 88888.00 2016-07-20 21:43:49.125 202 12577.42 117.35 54490.88 88888.00 2016-07-20 21:43:49.250 202 12577.45 117.38 54490.88 88888.00 2016-07-20 21:43:49.375 202 12577.52 117.38 54490.85 88888.00 2016-07-20 21:43:49.500 202 12577.52 117.40 54490.85 88888.00 2016-07-20 21:43:49.625 202 12577.48 117.40 54490.88 88888.00 2016-07-20 21:43:49.750 202 12577.40 117.40 54490.88 88888.00 2016-07-20 21:43:49.875 202 12577.42 117.42 54490.85 88888.00 2016-07-20 21:43:50.000 202 12577.42 117.40 54490.85 88888.00 2016-07-20 21:43:50.125 202 12577.42 117.40 54490.88 88888.00 2016-07-20 21:43:50.250 202 12577.42 117.38 54490.85 88888.00 2016-07-20 21:43:50.375 202 12577.50 117.40 54490.88 88888.00 2016-07-20 21:43:50.500 202 12577.50 117.42 54490.88 88888.00 2016-07-20 21:43:50.625 202 12577.52 117.42 54490.88 88888.00 2016-07-20 21:43:50.750 202 12577.58 117.42 54490.85 88888.00 2016-07-20 21:43:50.875 202 12577.58 117.40 54490.85 88888.00 2016-07-20 21:43:51.000 202 12577.58 117.42 54490.85 88888.00 2016-07-20 21:43:51.125 202 12577.58 117.45 54490.88 88888.00 2016-07-20 21:43:51.250 202 12577.55 117.42 54490.88 88888.00 2016-07-20 21:43:51.375 202 12577.60 117.40 54490.85 88888.00 2016-07-20 21:43:51.500 202 12577.60 117.42 54490.85 88888.00 2016-07-20 21:43:51.625 202 12577.65 117.42 54490.88 88888.00 2016-07-20 21:43:51.750 202 12577.67 117.42 54490.88 88888.00 2016-07-20 21:43:51.875 202 12577.62 117.45 54490.88 88888.00 2016-07-20 21:43:52.000 202 12577.65 117.45 54490.88 88888.00 2016-07-20 21:43:52.125 202 12577.65 117.45 54490.88 88888.00 2016-07-20 21:43:52.250 202 12577.55 117.45 54490.90 88888.00 2016-07-20 21:43:52.375 202 12577.60 117.45 54490.88 88888.00 2016-07-20 21:43:52.500 202 12577.60 117.42 54490.88 88888.00 2016-07-20 21:43:52.625 202 12577.58 117.40 54490.85 88888.00 2016-07-20 21:43:52.750 202 12577.50 117.40 54490.88 88888.00 2016-07-20 21:43:52.875 202 12577.55 117.42 54490.90 88888.00 2016-07-20 21:43:53.000 202 12577.62 117.45 54490.90 88888.00 2016-07-20 21:43:53.125 202 12577.60 117.42 54490.93 88888.00 2016-07-20 21:43:53.250 202 12577.60 117.42 54490.93 88888.00 2016-07-20 21:43:53.375 202 12577.60 117.40 54490.93 88888.00 2016-07-20 21:43:53.500 202 12577.62 117.40 54490.90 88888.00 2016-07-20 21:43:53.625 202 12577.67 117.40 54490.90 88888.00 2016-07-20 21:43:53.750 202 12577.70 117.40 54490.93 88888.00 2016-07-20 21:43:53.875 202 12577.65 117.40 54490.90 88888.00 2016-07-20 21:43:54.000 202 12577.65 117.40 54490.90 88888.00 2016-07-20 21:43:54.125 202 12577.65 117.35 54490.93 88888.00 2016-07-20 21:43:54.250 202 12577.62 117.35 54490.93 88888.00 2016-07-20 21:43:54.375 202 12577.65 117.35 54490.90 88888.00 2016-07-20 21:43:54.500 202 12577.67 117.35 54490.93 88888.00 2016-07-20 21:43:54.625 202 12577.70 117.35 54490.93 88888.00 2016-07-20 21:43:54.750 202 12577.67 117.35 54490.93 88888.00 2016-07-20 21:43:54.875 202 12577.67 117.33 54490.90 88888.00 2016-07-20 21:43:55.000 202 12577.67 117.33 54490.93 88888.00 2016-07-20 21:43:55.125 202 12577.70 117.33 54490.95 88888.00 2016-07-20 21:43:55.250 202 12577.70 117.35 54490.95 88888.00 2016-07-20 21:43:55.375 202 12577.73 117.33 54490.93 88888.00 2016-07-20 21:43:55.500 202 12577.70 117.33 54490.93 88888.00 2016-07-20 21:43:55.625 202 12577.67 117.33 54490.93 88888.00 2016-07-20 21:43:55.750 202 12577.67 117.30 54490.95 88888.00 2016-07-20 21:43:55.875 202 12577.65 117.30 54490.95 88888.00 2016-07-20 21:43:56.000 202 12577.65 117.30 54490.95 88888.00 2016-07-20 21:43:56.125 202 12577.67 117.30 54490.95 88888.00 2016-07-20 21:43:56.250 202 12577.65 117.28 54490.95 88888.00 2016-07-20 21:43:56.375 202 12577.60 117.28 54490.97 88888.00 2016-07-20 21:43:56.500 202 12577.58 117.28 54490.95 88888.00 2016-07-20 21:43:56.625 202 12577.60 117.25 54490.95 88888.00 2016-07-20 21:43:56.750 202 12577.65 117.25 54490.97 88888.00 2016-07-20 21:43:56.875 202 12577.70 117.25 54491.00 88888.00 2016-07-20 21:43:57.000 202 12577.70 117.20 54490.97 88888.00 2016-07-20 21:43:57.125 202 12577.67 117.17 54490.97 88888.00 2016-07-20 21:43:57.250 202 12577.62 117.17 54491.03 88888.00 2016-07-20 21:43:57.375 202 12577.70 117.20 54491.03 88888.00 2016-07-20 21:43:57.500 202 12577.67 117.20 54491.03 88888.00 2016-07-20 21:43:57.625 202 12577.62 117.17 54491.00 88888.00 2016-07-20 21:43:57.750 202 12577.60 117.20 54491.00 88888.00 2016-07-20 21:43:57.875 202 12577.58 117.20 54491.03 88888.00 2016-07-20 21:43:58.000 202 12577.58 117.17 54491.00 88888.00 2016-07-20 21:43:58.125 202 12577.58 117.17 54491.03 88888.00 2016-07-20 21:43:58.250 202 12577.50 117.17 54491.03 88888.00 2016-07-20 21:43:58.375 202 12577.52 117.17 54491.05 88888.00 2016-07-20 21:43:58.500 202 12577.50 117.17 54491.07 88888.00 2016-07-20 21:43:58.625 202 12577.50 117.17 54491.05 88888.00 2016-07-20 21:43:58.750 202 12577.45 117.17 54491.03 88888.00 2016-07-20 21:43:58.875 202 12577.48 117.17 54491.05 88888.00 2016-07-20 21:43:59.000 202 12577.48 117.17 54491.05 88888.00 2016-07-20 21:43:59.125 202 12577.48 117.17 54491.07 88888.00 2016-07-20 21:43:59.250 202 12577.45 117.12 54491.05 88888.00 2016-07-20 21:43:59.375 202 12577.42 117.15 54491.07 88888.00 2016-07-20 21:43:59.500 202 12577.40 117.15 54491.07 88888.00 2016-07-20 21:43:59.625 202 12577.45 117.15 54491.07 88888.00 2016-07-20 21:43:59.750 202 12577.45 117.15 54491.07 88888.00 2016-07-20 21:43:59.875 202 12577.40 117.15 54491.10 88888.00 2016-07-20 21:44:00.000 202 12577.40 117.15 54491.05 88888.00 2016-07-20 21:44:00.125 202 12577.42 117.17 54491.10 88888.00 2016-07-20 21:44:00.250 202 12577.40 117.17 54491.10 88888.00 2016-07-20 21:44:00.375 202 12577.45 117.15 54491.10 88888.00 2016-07-20 21:44:00.500 202 12577.45 117.17 54491.10 88888.00 2016-07-20 21:44:00.625 202 12577.45 117.17 54491.12 88888.00 2016-07-20 21:44:00.750 202 12577.40 117.17 54491.10 88888.00 2016-07-20 21:44:00.875 202 12577.38 117.17 54491.10 88888.00 2016-07-20 21:44:01.000 202 12577.35 117.15 54491.10 88888.00 2016-07-20 21:44:01.125 202 12577.33 117.15 54491.10 88888.00 2016-07-20 21:44:01.250 202 12577.30 117.12 54491.10 88888.00 2016-07-20 21:44:01.375 202 12577.30 117.15 54491.10 88888.00 2016-07-20 21:44:01.500 202 12577.30 117.17 54491.10 88888.00 2016-07-20 21:44:01.625 202 12577.33 117.17 54491.12 88888.00 2016-07-20 21:44:01.750 202 12577.35 117.17 54491.12 88888.00 2016-07-20 21:44:01.875 202 12577.33 117.20 54491.12 88888.00 2016-07-20 21:44:02.000 202 12577.30 117.15 54491.12 88888.00 2016-07-20 21:44:02.125 202 12577.27 117.10 54491.10 88888.00 2016-07-20 21:44:02.250 202 12577.08 116.95 54491.07 88888.00 2016-07-20 21:44:02.375 202 12577.17 117.03 54491.07 88888.00 2016-07-20 21:44:02.500 202 12577.30 117.15 54491.10 88888.00 2016-07-20 21:44:02.625 202 12577.35 117.20 54491.12 88888.00 2016-07-20 21:44:02.750 202 12577.30 117.15 54491.10 88888.00 2016-07-20 21:44:02.875 202 12577.30 117.17 54491.12 88888.00 2016-07-20 21:44:03.000 202 12577.27 117.17 54491.12 88888.00 2016-07-20 21:44:03.125 202 12577.23 117.17 54491.15 88888.00 2016-07-20 21:44:03.250 202 12577.20 117.20 54491.12 88888.00 2016-07-20 21:44:03.375 202 12577.20 117.25 54491.15 88888.00 2016-07-20 21:44:03.500 202 12577.20 117.25 54491.15 88888.00 2016-07-20 21:44:03.625 202 12577.17 117.25 54491.12 88888.00 2016-07-20 21:44:03.750 202 12577.12 117.25 54491.12 88888.00 2016-07-20 21:44:03.875 202 12577.10 117.22 54491.12 88888.00 2016-07-20 21:44:04.000 202 12577.12 117.25 54491.15 88888.00 2016-07-20 21:44:04.125 202 12577.10 117.28 54491.15 88888.00 2016-07-20 21:44:04.250 202 12577.02 117.25 54491.15 88888.00 2016-07-20 21:44:04.375 202 12577.08 117.25 54491.18 88888.00 2016-07-20 21:44:04.500 202 12577.12 117.25 54491.18 88888.00 2016-07-20 21:44:04.625 202 12577.15 117.28 54491.15 88888.00 2016-07-20 21:44:04.750 202 12577.17 117.30 54491.15 88888.00 2016-07-20 21:44:04.875 202 12577.20 117.28 54491.15 88888.00 2016-07-20 21:44:05.000 202 12577.23 117.28 54491.18 88888.00 2016-07-20 21:44:05.125 202 12577.23 117.30 54491.15 88888.00 2016-07-20 21:44:05.250 202 12577.15 117.28 54491.15 88888.00 2016-07-20 21:44:05.375 202 12577.15 117.33 54491.18 88888.00 2016-07-20 21:44:05.500 202 12577.15 117.35 54491.18 88888.00 2016-07-20 21:44:05.625 202 12577.20 117.33 54491.18 88888.00 2016-07-20 21:44:05.750 202 12577.15 117.33 54491.18 88888.00 2016-07-20 21:44:05.875 202 12577.15 117.35 54491.20 88888.00 2016-07-20 21:44:06.000 202 12577.23 117.35 54491.18 88888.00 2016-07-20 21:44:06.125 202 12577.23 117.35 54491.18 88888.00 2016-07-20 21:44:06.250 202 12577.23 117.35 54491.20 88888.00 2016-07-20 21:44:06.375 202 12577.27 117.40 54491.20 88888.00 2016-07-20 21:44:06.500 202 12577.27 117.40 54491.20 88888.00 2016-07-20 21:44:06.625 202 12577.30 117.40 54491.20 88888.00 2016-07-20 21:44:06.750 202 12577.30 117.40 54491.20 88888.00 2016-07-20 21:44:06.875 202 12577.33 117.45 54491.18 88888.00 2016-07-20 21:44:07.000 202 12577.33 117.42 54491.18 88888.00 2016-07-20 21:44:07.125 202 12577.33 117.45 54491.18 88888.00 2016-07-20 21:44:07.250 202 12577.30 117.45 54491.18 88888.00 2016-07-20 21:44:07.375 202 12577.33 117.47 54491.18 88888.00 2016-07-20 21:44:07.500 202 12577.27 117.47 54491.20 88888.00 2016-07-20 21:44:07.625 202 12577.23 117.50 54491.20 88888.00 2016-07-20 21:44:07.750 202 12577.30 117.50 54491.18 88888.00 2016-07-20 21:44:07.875 202 12577.35 117.50 54491.15 88888.00 2016-07-20 21:44:08.000 202 12577.33 117.50 54491.15 88888.00 2016-07-20 21:44:08.125 202 12577.40 117.53 54491.18 88888.00 2016-07-20 21:44:08.250 202 12577.40 117.53 54491.20 88888.00 2016-07-20 21:44:08.375 202 12577.35 117.55 54491.20 88888.00 2016-07-20 21:44:08.500 202 12577.35 117.55 54491.18 88888.00 2016-07-20 21:44:08.625 202 12577.38 117.55 54491.20 88888.00 2016-07-20 21:44:08.750 202 12577.35 117.58 54491.20 88888.00 2016-07-20 21:44:08.875 202 12577.33 117.53 54491.20 88888.00 2016-07-20 21:44:09.000 202 12577.27 117.55 54491.20 88888.00 2016-07-20 21:44:09.125 202 12577.25 117.55 54491.20 88888.00 2016-07-20 21:44:09.250 202 12577.27 117.55 54491.20 88888.00 2016-07-20 21:44:09.375 202 12577.35 117.53 54491.20 88888.00 2016-07-20 21:44:09.500 202 12577.33 117.55 54491.20 88888.00 2016-07-20 21:44:09.625 202 12577.35 117.55 54491.20 88888.00 2016-07-20 21:44:09.750 202 12577.33 117.58 54491.20 88888.00 2016-07-20 21:44:09.875 202 12577.33 117.58 54491.20 88888.00 2016-07-20 21:44:10.000 202 12577.33 117.58 54491.20 88888.00 2016-07-20 21:44:10.125 202 12577.35 117.55 54491.20 88888.00 2016-07-20 21:44:10.250 202 12577.30 117.55 54491.22 88888.00 2016-07-20 21:44:10.375 202 12577.35 117.60 54491.22 88888.00 2016-07-20 21:44:10.500 202 12577.40 117.58 54491.20 88888.00 2016-07-20 21:44:10.625 202 12577.40 117.58 54491.20 88888.00 2016-07-20 21:44:10.750 202 12577.42 117.58 54491.20 88888.00 2016-07-20 21:44:10.875 202 12577.45 117.60 54491.22 88888.00 2016-07-20 21:44:11.000 202 12577.48 117.60 54491.22 88888.00 2016-07-20 21:44:11.125 202 12577.50 117.60 54491.25 88888.00 2016-07-20 21:44:11.250 202 12577.50 117.60 54491.22 88888.00 2016-07-20 21:44:11.375 202 12577.50 117.60 54491.20 88888.00 2016-07-20 21:44:11.500 202 12577.48 117.60 54491.20 88888.00 2016-07-20 21:44:11.625 202 12577.48 117.62 54491.22 88888.00 2016-07-20 21:44:11.750 202 12577.48 117.60 54491.28 88888.00 2016-07-20 21:44:11.875 202 12577.48 117.62 54491.25 88888.00 2016-07-20 21:44:12.000 202 12577.50 117.62 54491.25 88888.00 2016-07-20 21:44:12.125 202 12577.55 117.62 54491.25 88888.00 2016-07-20 21:44:12.250 202 12577.52 117.62 54491.25 88888.00 2016-07-20 21:44:12.375 202 12577.52 117.62 54491.25 88888.00 2016-07-20 21:44:12.500 202 12577.48 117.65 54491.22 88888.00 2016-07-20 21:44:12.625 202 12577.42 117.62 54491.25 88888.00 2016-07-20 21:44:12.750 202 12577.40 117.60 54491.28 88888.00 2016-07-20 21:44:12.875 202 12577.38 117.62 54491.28 88888.00 2016-07-20 21:44:13.000 202 12577.40 117.60 54491.28 88888.00 2016-07-20 21:44:13.125 202 12577.38 117.65 54491.28 88888.00 2016-07-20 21:44:13.250 202 12577.38 117.62 54491.30 88888.00 2016-07-20 21:44:13.375 202 12577.45 117.62 54491.28 88888.00 2016-07-20 21:44:13.500 202 12577.52 117.60 54491.28 88888.00 2016-07-20 21:44:13.625 202 12577.50 117.58 54491.28 88888.00 2016-07-20 21:44:13.750 202 12577.48 117.60 54491.30 88888.00 2016-07-20 21:44:13.875 202 12577.48 117.60 54491.30 88888.00 2016-07-20 21:44:14.000 202 12577.48 117.60 54491.28 88888.00 2016-07-20 21:44:14.125 202 12577.45 117.62 54491.30 88888.00 2016-07-20 21:44:14.250 202 12577.42 117.60 54491.32 88888.00 2016-07-20 21:44:14.375 202 12577.48 117.60 54491.30 88888.00 2016-07-20 21:44:14.500 202 12577.42 117.62 54491.28 88888.00 2016-07-20 21:44:14.625 202 12577.52 117.60 54491.28 88888.00 2016-07-20 21:44:14.750 202 12577.62 117.60 54491.28 88888.00 2016-07-20 21:44:14.875 202 12577.60 117.60 54491.25 88888.00 2016-07-20 21:44:15.000 202 12577.55 117.60 54491.28 88888.00 2016-07-20 21:44:15.125 202 12577.52 117.60 54491.30 88888.00 2016-07-20 21:44:15.250 202 12577.52 117.60 54491.32 88888.00 2016-07-20 21:44:15.375 202 12577.55 117.62 54491.32 88888.00 2016-07-20 21:44:15.500 202 12577.55 117.60 54491.35 88888.00 2016-07-20 21:44:15.625 202 12577.52 117.62 54491.32 88888.00 2016-07-20 21:44:15.750 202 12577.55 117.60 54491.30 88888.00 2016-07-20 21:44:15.875 202 12577.58 117.60 54491.28 88888.00 2016-07-20 21:44:16.000 202 12577.62 117.60 54491.30 88888.00 2016-07-20 21:44:16.125 202 12577.65 117.60 54491.30 88888.00 2016-07-20 21:44:16.250 202 12577.60 117.60 54491.28 88888.00 2016-07-20 21:44:16.375 202 12577.65 117.60 54491.30 88888.00 2016-07-20 21:44:16.500 202 12577.67 117.60 54491.30 88888.00 2016-07-20 21:44:16.625 202 12577.60 117.60 54491.32 88888.00 2016-07-20 21:44:16.750 202 12577.55 117.60 54491.32 88888.00 2016-07-20 21:44:16.875 202 12577.58 117.60 54491.32 88888.00 2016-07-20 21:44:17.000 202 12577.60 117.60 54491.32 88888.00 2016-07-20 21:44:17.125 202 12577.65 117.60 54491.32 88888.00 2016-07-20 21:44:17.250 202 12577.73 117.60 54491.32 88888.00 2016-07-20 21:44:17.375 202 12577.73 117.60 54491.32 88888.00 2016-07-20 21:44:17.500 202 12577.65 117.60 54491.32 88888.00 2016-07-20 21:44:17.625 202 12577.62 117.58 54491.30 88888.00 2016-07-20 21:44:17.750 202 12577.60 117.58 54491.30 88888.00 2016-07-20 21:44:17.875 202 12577.62 117.58 54491.30 88888.00 2016-07-20 21:44:18.000 202 12577.65 117.60 54491.30 88888.00 2016-07-20 21:44:18.125 202 12577.62 117.60 54491.30 88888.00 2016-07-20 21:44:18.250 202 12577.62 117.58 54491.30 88888.00 2016-07-20 21:44:18.375 202 12577.70 117.60 54491.32 88888.00 2016-07-20 21:44:18.500 202 12577.67 117.60 54491.30 88888.00 2016-07-20 21:44:18.625 202 12577.58 117.58 54491.30 88888.00 2016-07-20 21:44:18.750 202 12577.58 117.58 54491.28 88888.00 2016-07-20 21:44:18.875 202 12577.58 117.60 54491.30 88888.00 2016-07-20 21:44:19.000 202 12577.58 117.60 54491.32 88888.00 2016-07-20 21:44:19.125 202 12577.55 117.60 54491.35 88888.00 2016-07-20 21:44:19.250 202 12577.58 117.60 54491.35 88888.00 2016-07-20 21:44:19.375 202 12577.58 117.60 54491.32 88888.00 2016-07-20 21:44:19.500 202 12577.55 117.58 54491.32 88888.00 2016-07-20 21:44:19.625 202 12577.60 117.58 54491.32 88888.00 2016-07-20 21:44:19.750 202 12577.62 117.58 54491.30 88888.00 2016-07-20 21:44:19.875 202 12577.62 117.58 54491.30 88888.00 2016-07-20 21:44:20.000 202 12577.65 117.58 54491.30 88888.00 2016-07-20 21:44:20.125 202 12577.65 117.58 54491.30 88888.00 2016-07-20 21:44:20.250 202 12577.60 117.58 54491.32 88888.00 2016-07-20 21:44:20.375 202 12577.60 117.58 54491.32 88888.00 2016-07-20 21:44:20.500 202 12577.62 117.60 54491.32 88888.00 2016-07-20 21:44:20.625 202 12577.67 117.58 54491.30 88888.00 2016-07-20 21:44:20.750 202 12577.67 117.58 54491.30 88888.00 2016-07-20 21:44:20.875 202 12577.62 117.58 54491.30 88888.00 2016-07-20 21:44:21.000 202 12577.62 117.58 54491.30 88888.00 2016-07-20 21:44:21.125 202 12577.60 117.60 54491.32 88888.00 2016-07-20 21:44:21.250 202 12577.58 117.60 54491.32 88888.00 2016-07-20 21:44:21.375 202 12577.67 117.60 54491.32 88888.00 2016-07-20 21:44:21.500 202 12577.67 117.60 54491.32 88888.00 2016-07-20 21:44:21.625 202 12577.65 117.60 54491.32 88888.00 2016-07-20 21:44:21.750 202 12577.65 117.62 54491.35 88888.00 2016-07-20 21:44:21.875 202 12577.62 117.60 54491.38 88888.00 2016-07-20 21:44:22.000 202 12577.60 117.62 54491.38 88888.00 2016-07-20 21:44:22.125 202 12577.55 117.60 54491.35 88888.00 2016-07-20 21:44:22.250 202 12577.60 117.60 54491.35 88888.00 2016-07-20 21:44:22.375 202 12577.65 117.60 54491.38 88888.00 2016-07-20 21:44:22.500 202 12577.65 117.62 54491.35 88888.00 2016-07-20 21:44:22.625 202 12577.70 117.62 54491.30 88888.00 2016-07-20 21:44:22.750 202 12577.70 117.60 54491.15 88888.00 2016-07-20 21:44:22.875 202 12577.65 117.58 54491.18 88888.00 2016-07-20 21:44:23.000 202 12577.60 117.50 54491.28 88888.00 2016-07-20 21:44:23.125 202 12577.67 117.58 54491.38 88888.00 2016-07-20 21:44:23.250 202 12577.73 117.60 54491.40 88888.00 2016-07-20 21:44:23.375 202 12577.75 117.62 54491.38 88888.00 2016-07-20 21:44:23.500 202 12577.73 117.62 54491.35 88888.00 2016-07-20 21:44:23.625 202 12577.73 117.65 54491.40 88888.00 2016-07-20 21:44:23.750 202 12577.75 117.65 54491.38 88888.00 2016-07-20 21:44:23.875 202 12577.75 117.62 54491.38 88888.00 2016-07-20 21:44:24.000 202 12577.75 117.62 54491.38 88888.00 2016-07-20 21:44:24.125 202 12577.70 117.62 54491.38 88888.00 2016-07-20 21:44:24.250 202 12577.67 117.65 54491.38 88888.00 2016-07-20 21:44:24.375 202 12577.77 117.65 54491.38 88888.00 2016-07-20 21:44:24.500 202 12577.75 117.67 54491.38 88888.00 2016-07-20 21:44:24.625 202 12577.67 117.65 54491.35 88888.00 2016-07-20 21:44:24.750 202 12577.73 117.65 54491.35 88888.00 2016-07-20 21:44:24.875 202 12577.75 117.65 54491.35 88888.00 2016-07-20 21:44:25.000 202 12577.75 117.67 54491.38 88888.00 2016-07-20 21:44:25.125 202 12577.70 117.67 54491.35 88888.00 2016-07-20 21:44:25.250 202 12577.67 117.67 54491.38 88888.00 2016-07-20 21:44:25.375 202 12577.67 117.70 54491.38 88888.00 2016-07-20 21:44:25.500 202 12577.65 117.67 54491.38 88888.00 2016-07-20 21:44:25.625 202 12577.67 117.70 54491.35 88888.00 2016-07-20 21:44:25.750 202 12577.73 117.67 54491.38 88888.00 2016-07-20 21:44:25.875 202 12577.75 117.67 54491.38 88888.00 2016-07-20 21:44:26.000 202 12577.75 117.67 54491.35 88888.00 2016-07-20 21:44:26.125 202 12577.75 117.72 54491.38 88888.00 2016-07-20 21:44:26.250 202 12577.75 117.67 54491.38 88888.00 2016-07-20 21:44:26.375 202 12577.77 117.70 54491.35 88888.00 2016-07-20 21:44:26.500 202 12577.77 117.75 54491.35 88888.00 2016-07-20 21:44:26.625 202 12577.80 117.75 54491.35 88888.00 2016-07-20 21:44:26.750 202 12577.80 117.75 54491.35 88888.00 2016-07-20 21:44:26.875 202 12577.77 117.80 54491.38 88888.00 2016-07-20 21:44:27.000 202 12577.80 117.78 54491.40 88888.00 2016-07-20 21:44:27.125 202 12577.83 117.78 54491.40 88888.00 2016-07-20 21:44:27.250 202 12577.85 117.75 54491.43 88888.00 2016-07-20 21:44:27.375 202 12577.85 117.78 54491.40 88888.00 2016-07-20 21:44:27.500 202 12577.80 117.78 54491.38 88888.00 2016-07-20 21:44:27.625 202 12577.77 117.80 54491.38 88888.00 2016-07-20 21:44:27.750 202 12577.80 117.83 54491.38 88888.00 2016-07-20 21:44:27.875 202 12577.83 117.83 54491.40 88888.00 2016-07-20 21:44:28.000 202 12577.77 117.83 54491.40 88888.00 2016-07-20 21:44:28.125 202 12577.75 117.85 54491.40 88888.00 2016-07-20 21:44:28.250 202 12577.75 117.83 54491.40 88888.00 2016-07-20 21:44:28.375 202 12577.85 117.85 54491.40 88888.00 2016-07-20 21:44:28.500 202 12577.88 117.85 54491.40 88888.00 2016-07-20 21:44:28.625 202 12577.88 117.85 54491.40 88888.00 2016-07-20 21:44:28.750 202 12577.85 117.88 54491.40 88888.00 2016-07-20 21:44:28.875 202 12577.83 117.90 54491.35 88888.00 2016-07-20 21:44:29.000 202 12577.75 117.90 54491.40 88888.00 2016-07-20 21:44:29.125 202 12577.80 117.90 54491.40 88888.00 2016-07-20 21:44:29.250 202 12577.83 117.88 54491.40 88888.00 2016-07-20 21:44:29.375 202 12577.88 117.90 54491.38 88888.00 2016-07-20 21:44:29.500 202 12577.95 117.90 54491.40 88888.00 2016-07-20 21:44:29.625 202 12577.98 117.88 54491.40 88888.00 2016-07-20 21:44:29.750 202 12577.95 117.92 54491.40 88888.00 2016-07-20 21:44:29.875 202 12577.88 117.92 54491.40 88888.00 2016-07-20 21:44:30.000 202 12577.88 117.92 54491.40 88888.00 2016-07-20 21:44:30.125 202 12577.88 117.92 54491.40 88888.00 2016-07-20 21:44:30.250 202 12577.85 117.90 54491.43 88888.00 2016-07-20 21:44:30.375 202 12577.90 117.90 54491.43 88888.00 2016-07-20 21:44:30.500 202 12577.83 117.95 54491.43 88888.00 2016-07-20 21:44:30.625 202 12577.83 117.95 54491.43 88888.00 2016-07-20 21:44:30.750 202 12577.90 117.95 54491.40 88888.00 2016-07-20 21:44:30.875 202 12577.92 117.92 54491.43 88888.00 2016-07-20 21:44:31.000 202 12577.90 117.97 54491.45 88888.00 2016-07-20 21:44:31.125 202 12577.85 117.97 54491.45 88888.00 2016-07-20 21:44:31.250 202 12577.88 117.92 54491.45 88888.00 2016-07-20 21:44:31.375 202 12577.88 117.95 54491.45 88888.00 2016-07-20 21:44:31.500 202 12577.85 117.97 54491.45 88888.00 2016-07-20 21:44:31.625 202 12577.88 117.97 54491.50 88888.00 2016-07-20 21:44:31.750 202 12577.88 117.95 54491.50 88888.00 2016-07-20 21:44:31.875 202 12577.90 117.95 54491.47 88888.00 2016-07-20 21:44:32.000 202 12577.88 117.92 54491.47 88888.00 2016-07-20 21:44:32.125 202 12577.88 117.95 54491.50 88888.00 2016-07-20 21:44:32.250 202 12577.80 117.92 54491.45 88888.00 2016-07-20 21:44:32.375 202 12577.88 117.95 54491.47 88888.00 2016-07-20 21:44:32.500 202 12577.88 117.95 54491.47 88888.00 2016-07-20 21:44:32.625 202 12577.88 117.97 54491.47 88888.00 2016-07-20 21:44:32.750 202 12577.92 117.95 54491.47 88888.00 2016-07-20 21:44:32.875 202 12577.92 117.95 54491.45 88888.00 2016-07-20 21:44:33.000 202 12577.90 117.97 54491.45 88888.00 2016-07-20 21:44:33.125 202 12577.88 117.97 54491.45 88888.00 2016-07-20 21:44:33.250 202 12577.85 117.97 54491.47 88888.00 2016-07-20 21:44:33.375 202 12577.90 118.00 54491.47 88888.00 2016-07-20 21:44:33.500 202 12577.95 118.00 54491.47 88888.00 2016-07-20 21:44:33.625 202 12578.02 118.00 54491.50 88888.00 2016-07-20 21:44:33.750 202 12578.05 118.00 54491.50 88888.00 2016-07-20 21:44:33.875 202 12577.98 118.03 54491.50 88888.00 2016-07-20 21:44:34.000 202 12577.92 118.00 54491.47 88888.00 2016-07-20 21:44:34.125 202 12577.90 118.00 54491.47 88888.00 2016-07-20 21:44:34.250 202 12577.85 118.00 54491.50 88888.00 2016-07-20 21:44:34.375 202 12577.90 118.00 54491.47 88888.00 2016-07-20 21:44:34.500 202 12577.90 118.00 54491.50 88888.00 2016-07-20 21:44:34.625 202 12577.92 118.03 54491.50 88888.00 2016-07-20 21:44:34.750 202 12577.92 118.03 54491.50 88888.00 2016-07-20 21:44:34.875 202 12577.92 118.00 54491.50 88888.00 2016-07-20 21:44:35.000 202 12577.90 117.97 54491.47 88888.00 2016-07-20 21:44:35.125 202 12577.88 118.00 54491.47 88888.00 2016-07-20 21:44:35.250 202 12577.80 118.00 54491.50 88888.00 2016-07-20 21:44:35.375 202 12577.75 117.97 54491.50 88888.00 2016-07-20 21:44:35.500 202 12577.77 118.00 54491.50 88888.00 2016-07-20 21:44:35.625 202 12577.77 118.03 54491.53 88888.00 2016-07-20 21:44:35.750 202 12577.75 118.03 54491.53 88888.00 2016-07-20 21:44:35.875 202 12577.75 118.03 54491.53 88888.00 2016-07-20 21:44:36.000 202 12577.83 118.03 54491.53 88888.00 2016-07-20 21:44:36.125 202 12577.83 118.05 54491.50 88888.00 2016-07-20 21:44:36.250 202 12577.75 118.00 54491.50 88888.00 2016-07-20 21:44:36.375 202 12577.80 118.03 54491.53 88888.00 2016-07-20 21:44:36.500 202 12577.80 118.05 54491.50 88888.00 2016-07-20 21:44:36.625 202 12577.85 118.05 54491.53 88888.00 2016-07-20 21:44:36.750 202 12577.83 118.03 54491.50 88888.00 2016-07-20 21:44:36.875 202 12577.80 118.03 54491.50 88888.00 2016-07-20 21:44:37.000 202 12577.83 118.00 54491.50 88888.00 2016-07-20 21:44:37.125 202 12577.85 118.03 54491.50 88888.00 2016-07-20 21:44:37.250 202 12577.77 118.00 54491.53 88888.00 2016-07-20 21:44:37.375 202 12577.75 118.05 54491.53 88888.00 2016-07-20 21:44:37.500 202 12577.75 118.05 54491.50 88888.00 2016-07-20 21:44:37.625 202 12577.80 118.03 54491.50 88888.00 2016-07-20 21:44:37.750 202 12577.88 118.05 54491.50 88888.00 2016-07-20 21:44:37.875 202 12577.83 118.03 54491.47 88888.00 2016-07-20 21:44:38.000 202 12577.75 118.05 54491.47 88888.00 2016-07-20 21:44:38.125 202 12577.80 118.05 54491.50 88888.00 2016-07-20 21:44:38.250 202 12577.83 118.05 54491.50 88888.00 2016-07-20 21:44:38.375 202 12577.85 118.05 54491.50 88888.00 2016-07-20 21:44:38.500 202 12577.80 118.05 54491.50 88888.00 2016-07-20 21:44:38.625 202 12577.80 118.08 54491.50 88888.00 2016-07-20 21:44:38.750 202 12577.83 118.03 54491.50 88888.00 2016-07-20 21:44:38.875 202 12577.88 118.03 54491.50 88888.00 2016-07-20 21:44:39.000 202 12577.85 118.03 54491.50 88888.00 2016-07-20 21:44:39.125 202 12577.77 118.08 54491.50 88888.00 2016-07-20 21:44:39.250 202 12577.70 118.05 54491.50 88888.00 2016-07-20 21:44:39.375 202 12577.75 118.08 54491.53 88888.00 2016-07-20 21:44:39.500 202 12577.75 118.10 54491.53 88888.00 2016-07-20 21:44:39.625 202 12577.75 118.08 54491.53 88888.00 2016-07-20 21:44:39.750 202 12577.73 118.08 54491.53 88888.00 2016-07-20 21:44:39.875 202 12577.70 118.08 54491.53 88888.00 2016-07-20 21:44:40.000 202 12577.67 118.08 54491.53 88888.00 2016-07-20 21:44:40.125 202 12577.73 118.08 54491.55 88888.00 2016-07-20 21:44:40.250 202 12577.77 118.08 54491.53 88888.00 2016-07-20 21:44:40.375 202 12577.77 118.08 54491.55 88888.00 2016-07-20 21:44:40.500 202 12577.70 118.10 54491.55 88888.00 2016-07-20 21:44:40.625 202 12577.65 118.08 54491.55 88888.00 2016-07-20 21:44:40.750 202 12577.62 118.08 54491.57 88888.00 2016-07-20 21:44:40.875 202 12577.60 118.10 54491.57 88888.00 2016-07-20 21:44:41.000 202 12577.62 118.12 54491.55 88888.00 2016-07-20 21:44:41.125 202 12577.67 118.10 54491.55 88888.00 2016-07-20 21:44:41.250 202 12577.67 118.10 54491.55 88888.00 2016-07-20 21:44:41.375 202 12577.62 118.12 54491.55 88888.00 2016-07-20 21:44:41.500 202 12577.62 118.12 54491.55 88888.00 2016-07-20 21:44:41.625 202 12577.70 118.12 54491.55 88888.00 2016-07-20 21:44:41.750 202 12577.75 118.12 54491.55 88888.00 2016-07-20 21:44:41.875 202 12577.70 118.12 54491.57 88888.00 2016-07-20 21:44:42.000 202 12577.65 118.15 54491.57 88888.00 2016-07-20 21:44:42.125 202 12577.65 118.15 54491.57 88888.00 2016-07-20 21:44:42.250 202 12577.65 118.15 54491.60 88888.00 2016-07-20 21:44:42.375 202 12577.67 118.15 54491.57 88888.00 2016-07-20 21:44:42.500 202 12577.70 118.15 54491.57 88888.00 2016-07-20 21:44:42.625 202 12577.67 118.15 54491.57 88888.00 2016-07-20 21:44:42.750 202 12577.67 118.15 54491.57 88888.00 2016-07-20 21:44:42.875 202 12577.70 118.15 54491.57 88888.00 2016-07-20 21:44:43.000 202 12577.67 118.15 54491.60 88888.00 2016-07-20 21:44:43.125 202 12577.60 118.15 54491.57 88888.00 2016-07-20 21:44:43.250 202 12577.58 118.15 54491.57 88888.00 2016-07-20 21:44:43.375 202 12577.62 118.15 54491.55 88888.00 2016-07-20 21:44:43.500 202 12577.60 118.15 54491.55 88888.00 2016-07-20 21:44:43.625 202 12577.55 118.17 54491.57 88888.00 2016-07-20 21:44:43.750 202 12577.55 118.20 54491.57 88888.00 2016-07-20 21:44:43.875 202 12577.58 118.20 54491.57 88888.00 2016-07-20 21:44:44.000 202 12577.55 118.20 54491.55 88888.00 2016-07-20 21:44:44.125 202 12577.58 118.17 54491.60 88888.00 2016-07-20 21:44:44.250 202 12577.58 118.17 54491.60 88888.00 2016-07-20 21:44:44.375 202 12577.58 118.17 54491.62 88888.00 2016-07-20 21:44:44.500 202 12577.55 118.20 54491.60 88888.00 2016-07-20 21:44:44.625 202 12577.55 118.17 54491.55 88888.00 2016-07-20 21:44:44.750 202 12577.52 118.17 54491.57 88888.00 2016-07-20 21:44:44.875 202 12577.50 118.20 54491.62 88888.00 2016-07-20 21:44:45.000 202 12577.50 118.20 54491.60 88888.00 2016-07-20 21:44:45.125 202 12577.42 118.20 54491.62 88888.00 2016-07-20 21:44:45.250 202 12577.38 118.17 54491.65 88888.00 2016-07-20 21:44:45.375 202 12577.33 118.17 54491.65 88888.00 2016-07-20 21:44:45.500 202 12577.35 118.15 54491.65 88888.00 2016-07-20 21:44:45.625 202 12577.35 118.17 54491.65 88888.00 2016-07-20 21:44:45.750 202 12577.42 118.20 54491.65 88888.00 2016-07-20 21:44:45.875 202 12577.48 118.17 54491.65 88888.00 2016-07-20 21:44:46.000 202 12577.42 118.17 54491.68 88888.00 2016-07-20 21:44:46.125 202 12577.42 118.17 54491.68 88888.00 2016-07-20 21:44:46.250 202 12577.45 118.15 54491.68 88888.00 2016-07-20 21:44:46.375 202 12577.55 118.17 54491.65 88888.00 2016-07-20 21:44:46.500 202 12577.50 118.20 54491.68 88888.00 2016-07-20 21:44:46.625 202 12577.42 118.20 54491.70 88888.00 2016-07-20 21:44:46.750 202 12577.42 118.20 54491.68 88888.00 2016-07-20 21:44:46.875 202 12577.42 118.17 54491.68 88888.00 2016-07-20 21:44:47.000 202 12577.40 118.15 54491.65 88888.00 2016-07-20 21:44:47.125 202 12577.40 118.15 54491.68 88888.00 2016-07-20 21:44:47.250 202 12577.40 118.15 54491.68 88888.00 2016-07-20 21:44:47.375 202 12577.42 118.17 54491.68 88888.00 2016-07-20 21:44:47.500 202 12577.40 118.15 54491.68 88888.00 2016-07-20 21:44:47.625 202 12577.38 118.15 54491.70 88888.00 2016-07-20 21:44:47.750 202 12577.38 118.15 54491.70 88888.00 2016-07-20 21:44:47.875 202 12577.35 118.12 54491.70 88888.00 2016-07-20 21:44:48.000 202 12577.38 118.12 54491.70 88888.00 2016-07-20 21:44:48.125 202 12577.30 118.10 54491.70 88888.00 2016-07-20 21:44:48.250 202 12577.25 118.08 54491.70 88888.00 2016-07-20 21:44:48.375 202 12577.27 118.08 54491.72 88888.00 2016-07-20 21:44:48.500 202 12577.25 118.10 54491.72 88888.00 2016-07-20 21:44:48.625 202 12577.20 118.10 54491.75 88888.00 2016-07-20 21:44:48.750 202 12577.25 118.10 54491.75 88888.00 2016-07-20 21:44:48.875 202 12577.27 118.12 54491.78 88888.00 2016-07-20 21:44:49.000 202 12577.27 118.12 54491.75 88888.00 2016-07-20 21:44:49.125 202 12577.25 118.10 54491.78 88888.00 2016-07-20 21:44:49.250 202 12577.15 118.10 54491.75 88888.00 2016-07-20 21:44:49.375 202 12577.17 118.08 54491.78 88888.00 2016-07-20 21:44:49.500 202 12577.20 118.08 54491.78 88888.00 2016-07-20 21:44:49.625 202 12577.15 118.10 54491.78 88888.00 2016-07-20 21:44:49.750 202 12577.15 118.10 54491.80 88888.00 2016-07-20 21:44:49.875 202 12577.17 118.10 54491.80 88888.00 2016-07-20 21:44:50.000 202 12577.20 118.10 54491.80 88888.00 2016-07-20 21:44:50.125 202 12577.17 118.08 54491.82 88888.00 2016-07-20 21:44:50.250 202 12577.08 118.05 54491.82 88888.00 2016-07-20 21:44:50.375 202 12577.10 118.05 54491.82 88888.00 2016-07-20 21:44:50.500 202 12577.12 118.03 54491.85 88888.00 2016-07-20 21:44:50.625 202 12577.12 118.05 54491.85 88888.00 2016-07-20 21:44:50.750 202 12577.08 118.08 54491.85 88888.00 2016-07-20 21:44:50.875 202 12577.02 118.05 54491.82 88888.00 2016-07-20 21:44:51.000 202 12577.08 118.05 54491.82 88888.00 2016-07-20 21:44:51.125 202 12577.02 118.05 54491.85 88888.00 2016-07-20 21:44:51.250 202 12577.00 118.05 54491.88 88888.00 2016-07-20 21:44:51.375 202 12577.00 118.05 54491.88 88888.00 2016-07-20 21:44:51.500 202 12577.05 118.03 54491.85 88888.00 2016-07-20 21:44:51.625 202 12577.02 118.05 54491.85 88888.00 2016-07-20 21:44:51.750 202 12577.02 118.03 54491.85 88888.00 2016-07-20 21:44:51.875 202 12577.00 118.03 54491.88 88888.00 2016-07-20 21:44:52.000 202 12577.05 118.00 54491.88 88888.00 2016-07-20 21:44:52.125 202 12577.00 118.00 54491.90 88888.00 2016-07-20 21:44:52.250 202 12576.92 118.00 54491.88 88888.00 2016-07-20 21:44:52.375 202 12576.92 118.00 54491.88 88888.00 2016-07-20 21:44:52.500 202 12576.90 118.03 54491.88 88888.00 2016-07-20 21:44:52.625 202 12576.95 118.00 54491.90 88888.00 2016-07-20 21:44:52.750 202 12576.95 118.03 54491.90 88888.00 2016-07-20 21:44:52.875 202 12576.92 118.00 54491.90 88888.00 2016-07-20 21:44:53.000 202 12576.88 117.97 54491.90 88888.00 2016-07-20 21:44:53.125 202 12576.88 117.97 54491.93 88888.00 2016-07-20 21:44:53.250 202 12576.90 117.97 54491.93 88888.00 2016-07-20 21:44:53.375 202 12576.92 117.97 54491.90 88888.00 2016-07-20 21:44:53.500 202 12576.95 118.00 54491.85 88888.00 2016-07-20 21:44:53.625 202 12576.95 117.97 54491.88 88888.00 2016-07-20 21:44:53.750 202 12576.92 117.97 54491.90 88888.00 2016-07-20 21:44:53.875 202 12576.92 117.95 54491.90 88888.00 2016-07-20 21:44:54.000 202 12576.95 117.95 54491.90 88888.00 2016-07-20 21:44:54.125 202 12576.90 117.97 54491.90 88888.00 2016-07-20 21:44:54.250 202 12576.88 117.95 54491.88 88888.00 2016-07-20 21:44:54.375 202 12576.90 117.95 54491.88 88888.00 2016-07-20 21:44:54.500 202 12576.90 117.95 54491.90 88888.00 2016-07-20 21:44:54.625 202 12576.95 117.97 54491.90 88888.00 2016-07-20 21:44:54.750 202 12576.98 117.97 54491.90 88888.00 2016-07-20 21:44:54.875 202 12576.90 117.97 54491.90 88888.00 2016-07-20 21:44:55.000 202 12576.85 117.97 54491.88 88888.00 2016-07-20 21:44:55.125 202 12576.83 117.97 54491.85 88888.00 2016-07-20 21:44:55.250 202 12576.88 117.95 54491.90 88888.00 2016-07-20 21:44:55.375 202 12576.90 117.97 54491.88 88888.00 2016-07-20 21:44:55.500 202 12576.88 118.00 54491.90 88888.00 2016-07-20 21:44:55.625 202 12576.88 118.00 54491.90 88888.00 2016-07-20 21:44:55.750 202 12576.92 118.03 54491.93 88888.00 2016-07-20 21:44:55.875 202 12576.95 118.03 54491.95 88888.00 2016-07-20 21:44:56.000 202 12577.00 117.97 54491.95 88888.00 2016-07-20 21:44:56.125 202 12577.00 118.00 54491.93 88888.00 2016-07-20 21:44:56.250 202 12577.00 118.00 54491.93 88888.00 2016-07-20 21:44:56.375 202 12577.05 118.03 54491.93 88888.00 2016-07-20 21:44:56.500 202 12577.05 118.00 54491.90 88888.00 2016-07-20 21:44:56.625 202 12577.00 118.00 54491.88 88888.00 2016-07-20 21:44:56.750 202 12577.00 118.03 54491.90 88888.00 2016-07-20 21:44:56.875 202 12577.08 118.03 54491.90 88888.00 2016-07-20 21:44:57.000 202 12577.10 118.03 54491.90 88888.00 2016-07-20 21:44:57.125 202 12577.05 118.00 54491.90 88888.00 2016-07-20 21:44:57.250 202 12577.02 118.00 54491.90 88888.00 2016-07-20 21:44:57.375 202 12577.08 118.03 54491.93 88888.00 2016-07-20 21:44:57.500 202 12577.10 118.03 54491.90 88888.00 2016-07-20 21:44:57.625 202 12577.10 118.05 54491.88 88888.00 2016-07-20 21:44:57.750 202 12577.05 118.05 54491.88 88888.00 2016-07-20 21:44:57.875 202 12577.05 118.08 54491.88 88888.00 2016-07-20 21:44:58.000 202 12577.05 118.05 54491.90 88888.00 2016-07-20 21:44:58.125 202 12577.08 118.08 54491.93 88888.00 2016-07-20 21:44:58.250 202 12577.08 118.05 54491.95 88888.00 2016-07-20 21:44:58.375 202 12577.10 118.08 54491.93 88888.00 2016-07-20 21:44:58.500 202 12577.05 118.08 54491.93 88888.00 2016-07-20 21:44:58.625 202 12577.00 118.08 54491.90 88888.00 2016-07-20 21:44:58.750 202 12577.00 118.10 54491.90 88888.00 2016-07-20 21:44:58.875 202 12577.00 118.10 54491.90 88888.00 2016-07-20 21:44:59.000 202 12577.02 118.10 54491.90 88888.00 2016-07-20 21:44:59.125 202 12577.02 118.10 54491.90 88888.00 2016-07-20 21:44:59.250 202 12577.05 118.10 54491.90 88888.00 2016-07-20 21:44:59.375 202 12577.08 118.12 54491.90 88888.00 2016-07-20 21:44:59.500 202 12577.05 118.15 54491.90 88888.00 2016-07-20 21:44:59.625 202 12577.10 118.17 54491.90 88888.00 2016-07-20 21:44:59.750 202 12577.08 118.15 54491.88 88888.00 2016-07-20 21:44:59.875 202 12577.08 118.15 54491.90 88888.00 2016-07-20 21:45:00.000 202 12577.12 118.15 54491.88 88888.00 2016-07-20 21:45:00.125 202 12577.17 118.20 54491.90 88888.00 2016-07-20 21:45:00.250 202 12577.15 118.17 54491.93 88888.00 2016-07-20 21:45:00.375 202 12577.10 118.22 54491.90 88888.00 2016-07-20 21:45:00.500 202 12577.02 118.22 54491.88 88888.00 2016-07-20 21:45:00.625 202 12577.05 118.22 54491.88 88888.00 2016-07-20 21:45:00.750 202 12577.15 118.22 54491.90 88888.00 2016-07-20 21:45:00.875 202 12577.17 118.22 54491.88 88888.00 2016-07-20 21:45:01.000 202 12577.17 118.25 54491.85 88888.00 2016-07-20 21:45:01.125 202 12577.20 118.25 54491.85 88888.00 2016-07-20 21:45:01.250 202 12577.23 118.28 54491.85 88888.00 2016-07-20 21:45:01.375 202 12577.25 118.30 54491.85 88888.00 2016-07-20 21:45:01.500 202 12577.20 118.30 54491.85 88888.00 2016-07-20 21:45:01.625 202 12577.15 118.30 54491.85 88888.00 2016-07-20 21:45:01.750 202 12577.20 118.30 54491.85 88888.00 2016-07-20 21:45:01.875 202 12577.20 118.33 54491.88 88888.00 2016-07-20 21:45:02.000 202 12577.27 118.35 54491.88 88888.00 2016-07-20 21:45:02.125 202 12577.33 118.35 54491.85 88888.00 2016-07-20 21:45:02.250 202 12577.25 118.35 54491.88 88888.00 2016-07-20 21:45:02.375 202 12577.23 118.38 54491.88 88888.00 2016-07-20 21:45:02.500 202 12577.12 118.40 54491.88 88888.00 2016-07-20 21:45:02.625 202 12577.17 118.42 54491.85 88888.00 2016-07-20 21:45:02.750 202 12577.23 118.42 54491.82 88888.00 2016-07-20 21:45:02.875 202 12577.23 118.42 54491.85 88888.00 2016-07-20 21:45:03.000 202 12577.23 118.42 54491.85 88888.00 2016-07-20 21:45:03.125 202 12577.27 118.45 54491.85 88888.00 2016-07-20 21:45:03.250 202 12577.25 118.42 54491.82 88888.00 2016-07-20 21:45:03.375 202 12577.27 118.47 54491.80 88888.00 2016-07-20 21:45:03.500 202 12577.25 118.50 54491.80 88888.00 2016-07-20 21:45:03.625 202 12577.23 118.53 54491.82 88888.00 2016-07-20 21:45:03.750 202 12577.25 118.53 54491.82 88888.00 2016-07-20 21:45:03.875 202 12577.27 118.53 54491.85 88888.00 2016-07-20 21:45:04.000 202 12577.30 118.55 54491.82 88888.00 2016-07-20 21:45:04.125 202 12577.33 118.55 54491.85 88888.00 2016-07-20 21:45:04.250 202 12577.30 118.58 54491.88 88888.00 2016-07-20 21:45:04.375 202 12577.30 118.60 54491.85 88888.00 2016-07-20 21:45:04.500 202 12577.30 118.60 54491.82 88888.00 2016-07-20 21:45:04.625 202 12577.27 118.60 54491.85 88888.00 2016-07-20 21:45:04.750 202 12577.33 118.60 54491.85 88888.00 2016-07-20 21:45:04.875 202 12577.35 118.62 54491.82 88888.00 2016-07-20 21:45:05.000 202 12577.33 118.62 54491.82 88888.00 2016-07-20 21:45:05.125 202 12577.27 118.65 54491.85 88888.00 2016-07-20 21:45:05.250 202 12577.23 118.65 54491.85 88888.00 2016-07-20 21:45:05.375 202 12577.30 118.67 54491.85 88888.00 2016-07-20 21:45:05.500 202 12577.33 118.70 54491.82 88888.00 2016-07-20 21:45:05.625 202 12577.35 118.70 54491.82 88888.00 2016-07-20 21:45:05.750 202 12577.33 118.72 54491.82 88888.00 2016-07-20 21:45:05.875 202 12577.33 118.75 54491.85 88888.00 2016-07-20 21:45:06.000 202 12577.30 118.75 54491.80 88888.00 2016-07-20 21:45:06.125 202 12577.33 118.75 54491.80 88888.00 2016-07-20 21:45:06.250 202 12577.27 118.75 54491.82 88888.00 2016-07-20 21:45:06.375 202 12577.33 118.78 54491.82 88888.00 2016-07-20 21:45:06.500 202 12577.33 118.78 54491.82 88888.00 2016-07-20 21:45:06.625 202 12577.30 118.78 54491.82 88888.00 2016-07-20 21:45:06.750 202 12577.30 118.80 54491.82 88888.00 2016-07-20 21:45:06.875 202 12577.30 118.83 54491.82 88888.00 2016-07-20 21:45:07.000 202 12577.35 118.83 54491.80 88888.00 2016-07-20 21:45:07.125 202 12577.35 118.85 54491.82 88888.00 2016-07-20 21:45:07.250 202 12577.30 118.85 54491.82 88888.00 2016-07-20 21:45:07.375 202 12577.25 118.85 54491.82 88888.00 2016-07-20 21:45:07.500 202 12577.25 118.88 54491.82 88888.00 2016-07-20 21:45:07.625 202 12577.25 118.90 54491.85 88888.00 2016-07-20 21:45:07.750 202 12577.25 118.90 54491.82 88888.00 2016-07-20 21:45:07.875 202 12577.25 118.92 54491.80 88888.00 2016-07-20 21:45:08.000 202 12577.25 118.95 54491.82 88888.00 2016-07-20 21:45:08.125 202 12577.27 118.95 54491.82 88888.00 2016-07-20 21:45:08.250 202 12577.25 118.95 54491.82 88888.00 2016-07-20 21:45:08.375 202 12577.27 118.97 54491.82 88888.00 2016-07-20 21:45:08.500 202 12577.27 118.97 54491.82 88888.00 2016-07-20 21:45:08.625 202 12577.30 118.97 54491.85 88888.00 2016-07-20 21:45:08.750 202 12577.35 118.97 54491.85 88888.00 2016-07-20 21:45:08.875 202 12577.33 119.00 54491.85 88888.00 2016-07-20 21:45:09.000 202 12577.25 119.00 54491.85 88888.00 2016-07-20 21:45:09.125 202 12577.25 119.00 54491.85 88888.00 2016-07-20 21:45:09.250 202 12577.23 118.97 54491.82 88888.00 2016-07-20 21:45:09.375 202 12577.23 119.00 54491.82 88888.00 2016-07-20 21:45:09.500 202 12577.23 119.00 54491.85 88888.00 2016-07-20 21:45:09.625 202 12577.27 119.03 54491.88 88888.00 2016-07-20 21:45:09.750 202 12577.33 119.03 54491.90 88888.00 2016-07-20 21:45:09.875 202 12577.27 119.05 54491.90 88888.00 2016-07-20 21:45:10.000 202 12577.17 119.03 54491.88 88888.00 2016-07-20 21:45:10.125 202 12577.10 119.05 54491.90 88888.00 2016-07-20 21:45:10.250 202 12577.08 119.05 54491.90 88888.00 2016-07-20 21:45:10.375 202 12577.17 119.08 54491.88 88888.00 2016-07-20 21:45:10.500 202 12577.23 119.08 54491.88 88888.00 2016-07-20 21:45:10.625 202 12577.17 119.08 54491.88 88888.00 2016-07-20 21:45:10.750 202 12577.15 119.10 54491.93 88888.00 2016-07-20 21:45:10.875 202 12577.17 119.08 54491.93 88888.00 2016-07-20 21:45:11.000 202 12577.20 119.08 54491.93 88888.00 2016-07-20 21:45:11.125 202 12577.17 119.10 54491.93 88888.00 2016-07-20 21:45:11.250 202 12577.08 119.08 54491.88 88888.00 2016-07-20 21:45:11.375 202 12577.05 119.08 54491.88 88888.00 2016-07-20 21:45:11.500 202 12577.05 119.10 54491.90 88888.00 2016-07-20 21:45:11.625 202 12577.02 119.10 54491.90 88888.00 2016-07-20 21:45:11.750 202 12577.05 119.10 54491.88 88888.00 2016-07-20 21:45:11.875 202 12577.10 119.10 54491.90 88888.00 2016-07-20 21:45:12.000 202 12577.08 119.10 54491.88 88888.00 2016-07-20 21:45:12.125 202 12577.08 119.12 54491.90 88888.00 2016-07-20 21:45:12.250 202 12577.08 119.10 54491.93 88888.00 2016-07-20 21:45:12.375 202 12577.05 119.12 54491.93 88888.00 2016-07-20 21:45:12.500 202 12576.98 119.15 54491.93 88888.00 2016-07-20 21:45:12.625 202 12576.98 119.17 54491.93 88888.00 2016-07-20 21:45:12.750 202 12577.00 119.15 54491.93 88888.00 2016-07-20 21:45:12.875 202 12577.00 119.12 54491.93 88888.00 2016-07-20 21:45:13.000 202 12576.92 119.15 54491.93 88888.00 2016-07-20 21:45:13.125 202 12576.90 119.15 54491.95 88888.00 2016-07-20 21:45:13.250 202 12576.90 119.12 54491.93 88888.00 2016-07-20 21:45:13.375 202 12576.98 119.15 54491.90 88888.00 2016-07-20 21:45:13.500 202 12576.95 119.15 54491.93 88888.00 2016-07-20 21:45:13.625 202 12576.88 119.15 54491.93 88888.00 2016-07-20 21:45:13.750 202 12576.83 119.15 54491.95 88888.00 2016-07-20 21:45:13.875 202 12576.83 119.15 54491.95 88888.00 2016-07-20 21:45:14.000 202 12576.83 119.15 54491.95 88888.00 2016-07-20 21:45:14.125 202 12576.80 119.12 54491.95 88888.00 2016-07-20 21:45:14.250 202 12576.75 119.10 54491.93 88888.00 2016-07-20 21:45:14.375 202 12576.83 119.10 54491.93 88888.00 2016-07-20 21:45:14.500 202 12576.90 119.12 54491.95 88888.00 2016-07-20 21:45:14.625 202 12576.90 119.12 54491.97 88888.00 2016-07-20 21:45:14.750 202 12576.83 119.12 54491.95 88888.00 2016-07-20 21:45:14.875 202 12576.88 119.10 54491.93 88888.00 2016-07-20 21:45:15.000 202 12576.90 119.12 54491.90 88888.00 2016-07-20 21:45:15.125 202 12576.83 119.15 54491.95 88888.00 2016-07-20 21:45:15.250 202 12576.83 119.10 54492.00 88888.00 2016-07-20 21:45:15.375 202 12576.80 119.12 54491.97 88888.00 2016-07-20 21:45:15.500 202 12576.80 119.15 54491.97 88888.00 2016-07-20 21:45:15.625 202 12576.83 119.15 54491.97 88888.00 2016-07-20 21:45:15.750 202 12576.83 119.12 54491.97 88888.00 2016-07-20 21:45:15.875 202 12576.85 119.12 54491.95 88888.00 2016-07-20 21:45:16.000 202 12576.85 119.10 54491.93 88888.00 2016-07-20 21:45:16.125 202 12576.80 119.10 54491.95 88888.00 2016-07-20 21:45:16.250 202 12576.73 119.08 54491.97 88888.00 2016-07-20 21:45:16.375 202 12576.75 119.08 54491.97 88888.00 2016-07-20 21:45:16.500 202 12576.70 119.08 54492.00 88888.00 2016-07-20 21:45:16.625 202 12576.65 119.10 54492.00 88888.00 2016-07-20 21:45:16.750 202 12576.70 119.08 54491.97 88888.00 2016-07-20 21:45:16.875 202 12576.70 119.05 54491.95 88888.00 2016-07-20 21:45:17.000 202 12576.67 119.00 54491.95 88888.00 2016-07-20 21:45:17.125 202 12576.70 119.03 54491.95 88888.00 2016-07-20 21:45:17.250 202 12576.67 119.03 54491.95 88888.00 2016-07-20 21:45:17.375 202 12576.77 119.03 54491.97 88888.00 2016-07-20 21:45:17.500 202 12576.80 119.03 54491.97 88888.00 2016-07-20 21:45:17.625 202 12576.80 119.00 54491.97 88888.00 2016-07-20 21:45:17.750 202 12576.70 119.00 54491.97 88888.00 2016-07-20 21:45:17.875 202 12576.73 119.00 54491.97 88888.00 2016-07-20 21:45:18.000 202 12576.75 119.00 54491.97 88888.00 2016-07-20 21:45:18.125 202 12576.77 119.00 54492.00 88888.00 2016-07-20 21:45:18.250 202 12576.70 119.00 54492.00 88888.00 2016-07-20 21:45:18.375 202 12576.73 119.00 54491.95 88888.00 2016-07-20 21:45:18.500 202 12576.73 118.97 54491.95 88888.00 2016-07-20 21:45:18.625 202 12576.75 118.97 54491.95 88888.00 2016-07-20 21:45:18.750 202 12576.77 118.97 54491.95 88888.00 2016-07-20 21:45:18.875 202 12576.70 118.97 54491.95 88888.00 2016-07-20 21:45:19.000 202 12576.65 118.97 54491.97 88888.00 2016-07-20 21:45:19.125 202 12576.62 118.97 54491.97 88888.00 2016-07-20 21:45:19.250 202 12576.67 118.95 54491.97 88888.00 2016-07-20 21:45:19.375 202 12576.75 118.97 54491.97 88888.00 2016-07-20 21:45:19.500 202 12576.77 118.95 54492.00 88888.00 2016-07-20 21:45:19.625 202 12576.75 118.95 54491.97 88888.00 2016-07-20 21:45:19.750 202 12576.75 118.95 54491.95 88888.00 2016-07-20 21:45:19.875 202 12576.77 118.92 54491.97 88888.00 2016-07-20 21:45:20.000 202 12576.83 118.92 54491.95 88888.00 2016-07-20 21:45:20.125 202 12576.80 118.92 54491.97 88888.00 2016-07-20 21:45:20.250 202 12576.83 118.88 54491.97 88888.00 2016-07-20 21:45:20.375 202 12576.83 118.88 54491.97 88888.00 2016-07-20 21:45:20.500 202 12576.80 118.85 54491.95 88888.00 2016-07-20 21:45:20.625 202 12576.80 118.88 54491.95 88888.00 2016-07-20 21:45:20.750 202 12576.80 118.90 54491.95 88888.00 2016-07-20 21:45:20.875 202 12576.83 118.90 54491.95 88888.00 2016-07-20 21:45:21.000 202 12576.77 118.88 54491.95 88888.00 2016-07-20 21:45:21.125 202 12576.73 118.90 54491.95 88888.00 2016-07-20 21:45:21.250 202 12576.75 118.85 54491.95 88888.00 2016-07-20 21:45:21.375 202 12576.77 118.85 54491.97 88888.00 2016-07-20 21:45:21.500 202 12576.83 118.85 54492.00 88888.00 2016-07-20 21:45:21.625 202 12576.83 118.88 54491.97 88888.00 2016-07-20 21:45:21.750 202 12576.80 118.85 54491.95 88888.00 2016-07-20 21:45:21.875 202 12576.80 118.85 54491.93 88888.00 2016-07-20 21:45:22.000 202 12576.85 118.83 54491.95 88888.00 2016-07-20 21:45:22.125 202 12576.88 118.85 54491.97 88888.00 2016-07-20 21:45:22.250 202 12576.90 118.85 54491.97 88888.00 2016-07-20 21:45:22.375 202 12576.90 118.83 54491.97 88888.00 2016-07-20 21:45:22.500 202 12576.88 118.83 54491.95 88888.00 2016-07-20 21:45:22.625 202 12576.92 118.83 54491.97 88888.00 2016-07-20 21:45:22.750 202 12576.95 118.83 54491.97 88888.00 2016-07-20 21:45:22.875 202 12576.92 118.83 54491.95 88888.00 2016-07-20 21:45:23.000 202 12576.95 118.80 54491.93 88888.00 2016-07-20 21:45:23.125 202 12576.98 118.80 54491.93 88888.00 2016-07-20 21:45:23.250 202 12576.95 118.80 54491.95 88888.00 2016-07-20 21:45:23.375 202 12576.95 118.80 54491.95 88888.00 2016-07-20 21:45:23.500 202 12577.00 118.83 54491.95 88888.00 2016-07-20 21:45:23.625 202 12577.00 118.80 54491.97 88888.00 2016-07-20 21:45:23.750 202 12576.98 118.78 54491.95 88888.00 2016-07-20 21:45:23.875 202 12576.95 118.75 54491.95 88888.00 2016-07-20 21:45:24.000 202 12576.98 118.72 54491.93 88888.00 2016-07-20 21:45:24.125 202 12577.05 118.75 54491.95 88888.00 2016-07-20 21:45:24.250 202 12577.12 118.72 54491.95 88888.00 2016-07-20 21:45:24.375 202 12577.08 118.75 54491.95 88888.00 2016-07-20 21:45:24.500 202 12577.02 118.75 54491.95 88888.00 2016-07-20 21:45:24.625 202 12577.02 118.70 54491.93 88888.00 2016-07-20 21:45:24.750 202 12577.05 118.72 54491.93 88888.00 2016-07-20 21:45:24.875 202 12577.05 118.72 54491.93 88888.00 2016-07-20 21:45:25.000 202 12577.08 118.70 54491.93 88888.00 2016-07-20 21:45:25.125 202 12577.08 118.70 54491.95 88888.00 2016-07-20 21:45:25.250 202 12577.12 118.67 54491.97 88888.00 2016-07-20 21:45:25.375 202 12577.17 118.67 54491.97 88888.00 2016-07-20 21:45:25.500 202 12577.17 118.67 54491.95 88888.00 2016-07-20 21:45:25.625 202 12577.15 118.70 54491.95 88888.00 2016-07-20 21:45:25.750 202 12577.20 118.70 54491.95 88888.00 2016-07-20 21:45:25.875 202 12577.20 118.65 54491.95 88888.00 2016-07-20 21:45:26.000 202 12577.17 118.67 54491.95 88888.00 2016-07-20 21:45:26.125 202 12577.15 118.67 54491.97 88888.00 2016-07-20 21:45:26.250 202 12577.12 118.65 54491.95 88888.00 2016-07-20 21:45:26.375 202 12577.17 118.65 54491.97 88888.00 2016-07-20 21:45:26.500 202 12577.10 118.60 54491.95 88888.00 2016-07-20 21:45:26.625 202 12577.12 118.62 54491.97 88888.00 2016-07-20 21:45:26.750 202 12577.15 118.65 54491.97 88888.00 2016-07-20 21:45:26.875 202 12577.15 118.67 54491.95 88888.00 2016-07-20 21:45:27.000 202 12577.15 118.67 54491.93 88888.00 2016-07-20 21:45:27.125 202 12577.17 118.67 54491.90 88888.00 2016-07-20 21:45:27.250 202 12577.20 118.65 54491.93 88888.00 2016-07-20 21:45:27.375 202 12577.20 118.65 54491.93 88888.00 2016-07-20 21:45:27.500 202 12577.08 118.65 54491.90 88888.00 2016-07-20 21:45:27.625 202 12577.08 118.65 54491.90 88888.00 2016-07-20 21:45:27.750 202 12577.02 118.65 54491.93 88888.00 2016-07-20 21:45:27.875 202 12577.00 118.65 54491.95 88888.00 2016-07-20 21:45:28.000 202 12577.00 118.67 54491.93 88888.00 2016-07-20 21:45:28.125 202 12577.02 118.67 54491.93 88888.00 2016-07-20 21:45:28.250 202 12577.02 118.65 54491.93 88888.00 2016-07-20 21:45:28.375 202 12577.05 118.65 54491.93 88888.00 2016-07-20 21:45:28.500 202 12577.05 118.62 54491.93 88888.00 2016-07-20 21:45:28.625 202 12577.02 118.67 54491.93 88888.00 2016-07-20 21:45:28.750 202 12577.02 118.70 54491.93 88888.00 2016-07-20 21:45:28.875 202 12577.08 118.65 54491.93 88888.00 2016-07-20 21:45:29.000 202 12577.08 118.65 54491.93 88888.00 2016-07-20 21:45:29.125 202 12577.05 118.62 54491.95 88888.00 2016-07-20 21:45:29.250 202 12577.02 118.62 54491.95 88888.00 2016-07-20 21:45:29.375 202 12577.08 118.65 54491.95 88888.00 2016-07-20 21:45:29.500 202 12577.10 118.70 54491.95 88888.00 2016-07-20 21:45:29.625 202 12577.05 118.67 54491.93 88888.00 2016-07-20 21:45:29.750 202 12576.98 118.70 54491.93 88888.00 2016-07-20 21:45:29.875 202 12576.95 118.67 54491.95 88888.00 2016-07-20 21:45:30.000 202 12577.00 118.67 54491.95 88888.00 2016-07-20 21:45:30.125 202 12576.98 118.67 54491.95 88888.00 2016-07-20 21:45:30.250 202 12576.95 118.65 54491.93 88888.00 2016-07-20 21:45:30.375 202 12576.95 118.67 54491.93 88888.00 2016-07-20 21:45:30.500 202 12576.95 118.65 54491.93 88888.00 2016-07-20 21:45:30.625 202 12576.98 118.65 54491.95 88888.00 2016-07-20 21:45:30.750 202 12577.02 118.62 54491.95 88888.00 2016-07-20 21:45:30.875 202 12577.00 118.65 54491.97 88888.00 2016-07-20 21:45:31.000 202 12576.92 118.67 54491.95 88888.00 2016-07-20 21:45:31.125 202 12576.92 118.67 54491.95 88888.00 2016-07-20 21:45:31.250 202 12576.95 118.67 54491.95 88888.00 2016-07-20 21:45:31.375 202 12576.95 118.70 54491.97 88888.00 2016-07-20 21:45:31.500 202 12576.92 118.70 54491.95 88888.00 2016-07-20 21:45:31.625 202 12576.98 118.67 54491.95 88888.00 2016-07-20 21:45:31.750 202 12576.98 118.70 54491.95 88888.00 2016-07-20 21:45:31.875 202 12576.95 118.70 54491.97 88888.00 2016-07-20 21:45:32.000 202 12576.95 118.67 54492.00 88888.00 2016-07-20 21:45:32.125 202 12576.92 118.70 54492.00 88888.00 2016-07-20 21:45:32.250 202 12576.90 118.67 54491.97 88888.00 2016-07-20 21:45:32.375 202 12576.92 118.70 54491.97 88888.00 2016-07-20 21:45:32.500 202 12576.90 118.70 54491.97 88888.00 2016-07-20 21:45:32.625 202 12576.90 118.75 54492.00 88888.00 2016-07-20 21:45:32.750 202 12576.88 118.75 54492.00 88888.00 2016-07-20 21:45:32.875 202 12576.88 118.72 54491.97 88888.00 2016-07-20 21:45:33.000 202 12576.85 118.72 54491.97 88888.00 2016-07-20 21:45:33.125 202 12576.80 118.75 54491.97 88888.00 2016-07-20 21:45:33.250 202 12576.75 118.72 54491.97 88888.00 2016-07-20 21:45:33.375 202 12576.77 118.75 54491.97 88888.00 2016-07-20 21:45:33.500 202 12576.75 118.75 54491.97 88888.00 2016-07-20 21:45:33.625 202 12576.77 118.75 54492.00 88888.00 2016-07-20 21:45:33.750 202 12576.80 118.75 54491.97 88888.00 2016-07-20 21:45:33.875 202 12576.73 118.75 54491.97 88888.00 2016-07-20 21:45:34.000 202 12576.70 118.72 54491.97 88888.00 2016-07-20 21:45:34.125 202 12576.75 118.72 54492.00 88888.00 2016-07-20 21:45:34.250 202 12576.77 118.72 54492.00 88888.00 2016-07-20 21:45:34.375 202 12576.80 118.72 54491.97 88888.00 2016-07-20 21:45:34.500 202 12576.80 118.72 54491.97 88888.00 2016-07-20 21:45:34.625 202 12576.77 118.70 54492.00 88888.00 2016-07-20 21:45:34.750 202 12576.75 118.70 54492.00 88888.00 2016-07-20 21:45:34.875 202 12576.77 118.70 54492.00 88888.00 2016-07-20 21:45:35.000 202 12576.83 118.70 54492.00 88888.00 2016-07-20 21:45:35.125 202 12576.80 118.70 54492.00 88888.00 2016-07-20 21:45:35.250 202 12576.75 118.70 54492.00 88888.00 2016-07-20 21:45:35.375 202 12576.75 118.70 54492.00 88888.00 2016-07-20 21:45:35.500 202 12576.67 118.67 54492.00 88888.00 2016-07-20 21:45:35.625 202 12576.70 118.70 54492.00 88888.00 2016-07-20 21:45:35.750 202 12576.73 118.70 54492.00 88888.00 2016-07-20 21:45:35.875 202 12576.65 118.70 54492.00 88888.00 2016-07-20 21:45:36.000 202 12576.62 118.67 54491.97 88888.00 2016-07-20 21:45:36.125 202 12576.62 118.70 54492.03 88888.00 2016-07-20 21:45:36.250 202 12576.62 118.67 54492.00 88888.00 2016-07-20 21:45:36.375 202 12576.65 118.67 54492.00 88888.00 2016-07-20 21:45:36.500 202 12576.70 118.67 54492.00 88888.00 2016-07-20 21:45:36.625 202 12576.65 118.70 54492.03 88888.00 2016-07-20 21:45:36.750 202 12576.58 118.70 54492.00 88888.00 2016-07-20 21:45:36.875 202 12576.55 118.67 54492.00 88888.00 2016-07-20 21:45:37.000 202 12576.62 118.67 54492.00 88888.00 2016-07-20 21:45:37.125 202 12576.65 118.65 54492.00 88888.00 2016-07-20 21:45:37.250 202 12576.58 118.65 54492.03 88888.00 2016-07-20 21:45:37.375 202 12576.55 118.62 54492.05 88888.00 2016-07-20 21:45:37.500 202 12576.58 118.65 54492.03 88888.00 2016-07-20 21:45:37.625 202 12576.60 118.65 54492.05 88888.00 2016-07-20 21:45:37.750 202 12576.55 118.62 54492.00 88888.00 2016-07-20 21:45:37.875 202 12576.50 118.58 54492.03 88888.00 2016-07-20 21:45:38.000 202 12576.55 118.70 54492.07 88888.00 2016-07-20 21:45:38.125 202 12576.70 118.83 54492.15 88888.00 2016-07-20 21:45:38.250 202 12576.55 118.67 54492.07 88888.00 2016-07-20 21:45:38.375 202 12576.48 118.60 54492.03 88888.00 2016-07-20 21:45:38.500 202 12576.48 118.60 54492.03 88888.00 2016-07-20 21:45:38.625 202 12576.48 118.60 54492.03 88888.00 2016-07-20 21:45:38.750 202 12576.42 118.60 54492.03 88888.00 2016-07-20 21:45:38.875 202 12576.48 118.62 54492.05 88888.00 2016-07-20 21:45:39.000 202 12576.45 118.62 54492.03 88888.00 2016-07-20 21:45:39.125 202 12576.40 118.60 54492.03 88888.00 2016-07-20 21:45:39.250 202 12576.42 118.60 54492.05 88888.00 2016-07-20 21:45:39.375 202 12576.48 118.60 54492.05 88888.00 2016-07-20 21:45:39.500 202 12576.50 118.58 54492.03 88888.00 2016-07-20 21:45:39.625 202 12576.42 118.60 54492.03 88888.00 2016-07-20 21:45:39.750 202 12576.40 118.58 54492.03 88888.00 2016-07-20 21:45:39.875 202 12576.48 118.58 54492.05 88888.00 2016-07-20 21:45:40.000 202 12576.50 118.60 54492.05 88888.00 2016-07-20 21:45:40.125 202 12576.48 118.60 54492.03 88888.00 2016-07-20 21:45:40.250 202 12576.48 118.62 54492.05 88888.00 2016-07-20 21:45:40.375 202 12576.48 118.62 54492.03 88888.00 2016-07-20 21:45:40.500 202 12576.48 118.60 54492.05 88888.00 2016-07-20 21:45:40.625 202 12576.52 118.58 54492.05 88888.00 2016-07-20 21:45:40.750 202 12576.52 118.58 54492.05 88888.00 2016-07-20 21:45:40.875 202 12576.52 118.55 54492.03 88888.00 2016-07-20 21:45:41.000 202 12576.50 118.55 54492.03 88888.00 2016-07-20 21:45:41.125 202 12576.48 118.55 54492.05 88888.00 2016-07-20 21:45:41.250 202 12576.45 118.53 54492.07 88888.00 2016-07-20 21:45:41.375 202 12576.42 118.53 54492.05 88888.00 2016-07-20 21:45:41.500 202 12576.40 118.53 54492.05 88888.00 2016-07-20 21:45:41.625 202 12576.38 118.55 54492.05 88888.00 2016-07-20 21:45:41.750 202 12576.38 118.53 54492.03 88888.00 2016-07-20 21:45:41.875 202 12576.45 118.53 54492.03 88888.00 2016-07-20 21:45:42.000 202 12576.45 118.50 54492.03 88888.00 2016-07-20 21:45:42.125 202 12576.40 118.50 54492.05 88888.00 2016-07-20 21:45:42.250 202 12576.38 118.50 54492.05 88888.00 2016-07-20 21:45:42.375 202 12576.40 118.50 54492.03 88888.00 2016-07-20 21:45:42.500 202 12576.38 118.50 54492.05 88888.00 2016-07-20 21:45:42.625 202 12576.38 118.50 54492.03 88888.00 2016-07-20 21:45:42.750 202 12576.38 118.50 54492.05 88888.00 2016-07-20 21:45:42.875 202 12576.38 118.47 54492.05 88888.00 2016-07-20 21:45:43.000 202 12576.45 118.50 54492.03 88888.00 2016-07-20 21:45:43.125 202 12576.45 118.50 54492.03 88888.00 2016-07-20 21:45:43.250 202 12576.30 118.47 54492.05 88888.00 2016-07-20 21:45:43.375 202 12576.33 118.47 54492.07 88888.00 2016-07-20 21:45:43.500 202 12576.38 118.45 54492.07 88888.00 2016-07-20 21:45:43.625 202 12576.40 118.45 54492.07 88888.00 2016-07-20 21:45:43.750 202 12576.35 118.45 54492.07 88888.00 2016-07-20 21:45:43.875 202 12576.35 118.45 54492.07 88888.00 2016-07-20 21:45:44.000 202 12576.35 118.42 54492.10 88888.00 2016-07-20 21:45:44.125 202 12576.30 118.42 54492.10 88888.00 2016-07-20 21:45:44.250 202 12576.23 118.40 54492.07 88888.00 2016-07-20 21:45:44.375 202 12576.27 118.40 54492.03 88888.00 2016-07-20 21:45:44.500 202 12576.30 118.42 54492.05 88888.00 2016-07-20 21:45:44.625 202 12576.30 118.38 54492.05 88888.00 2016-07-20 21:45:44.750 202 12576.30 118.38 54492.05 88888.00 2016-07-20 21:45:44.875 202 12576.33 118.40 54492.05 88888.00 2016-07-20 21:45:45.000 202 12576.35 118.38 54492.03 88888.00 2016-07-20 21:45:45.125 202 12576.35 118.38 54492.05 88888.00 2016-07-20 21:45:45.250 202 12576.27 118.38 54492.05 88888.00 2016-07-20 21:45:45.375 202 12576.27 118.38 54492.07 88888.00 2016-07-20 21:45:45.500 202 12576.27 118.38 54492.07 88888.00 2016-07-20 21:45:45.625 202 12576.27 118.38 54492.10 88888.00 2016-07-20 21:45:45.750 202 12576.27 118.35 54492.10 88888.00 2016-07-20 21:45:45.875 202 12576.25 118.35 54492.10 88888.00 2016-07-20 21:45:46.000 202 12576.20 118.33 54492.07 88888.00 2016-07-20 21:45:46.125 202 12576.20 118.33 54492.07 88888.00 2016-07-20 21:45:46.250 202 12576.23 118.33 54492.10 88888.00 2016-07-20 21:45:46.375 202 12576.23 118.35 54492.07 88888.00 2016-07-20 21:45:46.500 202 12576.17 118.33 54492.07 88888.00 2016-07-20 21:45:46.625 202 12576.17 118.33 54492.10 88888.00 2016-07-20 21:45:46.750 202 12576.20 118.33 54492.10 88888.00 2016-07-20 21:45:46.875 202 12576.17 118.33 54492.10 88888.00 2016-07-20 21:45:47.000 202 12576.15 118.30 54492.07 88888.00 2016-07-20 21:45:47.125 202 12576.15 118.33 54492.10 88888.00 2016-07-20 21:45:47.250 202 12576.15 118.30 54492.07 88888.00 2016-07-20 21:45:47.375 202 12576.20 118.30 54492.05 88888.00 2016-07-20 21:45:47.500 202 12576.23 118.30 54492.05 88888.00 2016-07-20 21:45:47.625 202 12576.20 118.28 54492.10 88888.00 2016-07-20 21:45:47.750 202 12576.15 118.30 54492.10 88888.00 2016-07-20 21:45:47.875 202 12576.15 118.28 54492.07 88888.00 2016-07-20 21:45:48.000 202 12576.10 118.28 54492.07 88888.00 2016-07-20 21:45:48.125 202 12576.08 118.28 54492.07 88888.00 2016-07-20 21:45:48.250 202 12576.05 118.22 54492.10 88888.00 2016-07-20 21:45:48.375 202 12576.08 118.25 54492.10 88888.00 2016-07-20 21:45:48.500 202 12576.12 118.25 54492.07 88888.00 2016-07-20 21:45:48.625 202 12576.12 118.25 54492.10 88888.00 2016-07-20 21:45:48.750 202 12576.20 118.25 54492.10 88888.00 2016-07-20 21:45:48.875 202 12576.20 118.20 54492.10 88888.00 2016-07-20 21:45:49.000 202 12576.12 118.20 54492.10 88888.00 2016-07-20 21:45:49.125 202 12576.15 118.22 54492.12 88888.00 2016-07-20 21:45:49.250 202 12576.12 118.22 54492.12 88888.00 2016-07-20 21:45:49.375 202 12576.08 118.22 54492.12 88888.00 2016-07-20 21:45:49.500 202 12576.05 118.22 54492.12 88888.00 2016-07-20 21:45:49.625 202 12576.02 118.25 54492.12 88888.00 2016-07-20 21:45:49.750 202 12576.02 118.22 54492.12 88888.00 2016-07-20 21:45:49.875 202 12576.08 118.20 54492.12 88888.00 2016-07-20 21:45:50.000 202 12576.10 118.20 54492.10 88888.00 2016-07-20 21:45:50.125 202 12576.10 118.22 54492.10 88888.00 2016-07-20 21:45:50.250 202 12576.10 118.20 54492.10 88888.00 2016-07-20 21:45:50.375 202 12576.08 118.22 54492.10 88888.00 2016-07-20 21:45:50.500 202 12576.05 118.22 54492.10 88888.00 2016-07-20 21:45:50.625 202 12576.00 118.20 54492.10 88888.00 2016-07-20 21:45:50.750 202 12575.98 118.17 54492.10 88888.00 2016-07-20 21:45:50.875 202 12576.00 118.20 54492.12 88888.00 2016-07-20 21:45:51.000 202 12576.02 118.17 54492.10 88888.00 2016-07-20 21:45:51.125 202 12576.08 118.20 54492.07 88888.00 2016-07-20 21:45:51.250 202 12576.05 118.20 54492.07 88888.00 2016-07-20 21:45:51.375 202 12576.05 118.22 54492.10 88888.00 2016-07-20 21:45:51.500 202 12576.02 118.20 54492.10 88888.00 2016-07-20 21:45:51.625 202 12576.00 118.20 54492.07 88888.00 2016-07-20 21:45:51.750 202 12576.00 118.20 54492.15 88888.00 2016-07-20 21:45:51.875 202 12575.98 118.17 54492.12 88888.00 2016-07-20 21:45:52.000 202 12576.00 118.17 54492.12 88888.00 2016-07-20 21:45:52.125 202 12575.98 118.17 54492.10 88888.00 2016-07-20 21:45:52.250 202 12575.95 118.17 54492.10 88888.00 2016-07-20 21:45:52.375 202 12575.95 118.20 54492.10 88888.00 2016-07-20 21:45:52.500 202 12575.90 118.15 54492.10 88888.00 2016-07-20 21:45:52.625 202 12575.95 118.15 54492.10 88888.00 2016-07-20 21:45:52.750 202 12575.95 118.17 54492.12 88888.00 2016-07-20 21:45:52.875 202 12575.92 118.17 54492.12 88888.00 2016-07-20 21:45:53.000 202 12575.95 118.17 54492.12 88888.00 2016-07-20 21:45:53.125 202 12575.98 118.20 54492.12 88888.00 2016-07-20 21:45:53.250 202 12575.88 118.22 54492.15 88888.00 2016-07-20 21:45:53.375 202 12575.95 118.22 54492.10 88888.00 2016-07-20 21:45:53.500 202 12576.00 118.20 54492.07 88888.00 2016-07-20 21:45:53.625 202 12575.95 118.20 54492.07 88888.00 2016-07-20 21:45:53.750 202 12575.88 118.17 54492.07 88888.00 2016-07-20 21:45:53.875 202 12575.88 118.17 54492.10 88888.00 2016-07-20 21:45:54.000 202 12575.95 118.20 54492.10 88888.00 2016-07-20 21:45:54.125 202 12576.00 118.20 54492.10 88888.00 2016-07-20 21:45:54.250 202 12575.92 118.20 54492.12 88888.00 2016-07-20 21:45:54.375 202 12575.95 118.20 54492.12 88888.00 2016-07-20 21:45:54.500 202 12575.92 118.22 54492.12 88888.00 2016-07-20 21:45:54.625 202 12575.90 118.22 54492.12 88888.00 2016-07-20 21:45:54.750 202 12575.92 118.22 54492.15 88888.00 2016-07-20 21:45:54.875 202 12575.98 118.20 54492.15 88888.00 2016-07-20 21:45:55.000 202 12575.98 118.20 54492.12 88888.00 2016-07-20 21:45:55.125 202 12575.92 118.17 54492.12 88888.00 2016-07-20 21:45:55.250 202 12575.90 118.17 54492.15 88888.00 2016-07-20 21:45:55.375 202 12575.98 118.17 54492.15 88888.00 2016-07-20 21:45:55.500 202 12575.88 118.20 54492.15 88888.00 2016-07-20 21:45:55.625 202 12575.85 118.20 54492.18 88888.00 2016-07-20 21:45:55.750 202 12575.88 118.22 54492.18 88888.00 2016-07-20 21:45:55.875 202 12575.85 118.22 54492.18 88888.00 2016-07-20 21:45:56.000 202 12575.83 118.22 54492.15 88888.00 2016-07-20 21:45:56.125 202 12575.85 118.22 54492.15 88888.00 2016-07-20 21:45:56.250 202 12575.88 118.22 54492.12 88888.00 2016-07-20 21:45:56.375 202 12575.90 118.22 54492.15 88888.00 2016-07-20 21:45:56.500 202 12575.80 118.22 54492.15 88888.00 2016-07-20 21:45:56.625 202 12575.77 118.22 54492.18 88888.00 2016-07-20 21:45:56.750 202 12575.77 118.20 54492.15 88888.00 2016-07-20 21:45:56.875 202 12575.80 118.20 54492.15 88888.00 2016-07-20 21:45:57.000 202 12575.77 118.22 54492.15 88888.00 2016-07-20 21:45:57.125 202 12575.73 118.20 54492.15 88888.00 2016-07-20 21:45:57.250 202 12575.67 118.20 54492.15 88888.00 2016-07-20 21:45:57.375 202 12575.70 118.25 54492.15 88888.00 2016-07-20 21:45:57.500 202 12575.70 118.22 54492.15 88888.00 2016-07-20 21:45:57.625 202 12575.75 118.25 54492.15 88888.00 2016-07-20 21:45:57.750 202 12575.80 118.22 54492.12 88888.00 2016-07-20 21:45:57.875 202 12575.80 118.20 54492.12 88888.00 2016-07-20 21:45:58.000 202 12575.80 118.25 54492.15 88888.00 2016-07-20 21:45:58.125 202 12575.83 118.25 54492.18 88888.00 2016-07-20 21:45:58.250 202 12575.75 118.22 54492.18 88888.00 2016-07-20 21:45:58.375 202 12575.75 118.25 54492.15 88888.00 2016-07-20 21:45:58.500 202 12575.75 118.22 54492.12 88888.00 2016-07-20 21:45:58.625 202 12575.75 118.25 54492.15 88888.00 2016-07-20 21:45:58.750 202 12575.75 118.25 54492.15 88888.00 2016-07-20 21:45:58.875 202 12575.73 118.25 54492.15 88888.00 2016-07-20 21:45:59.000 202 12575.70 118.25 54492.15 88888.00 2016-07-20 21:45:59.125 202 12575.70 118.25 54492.15 88888.00 2016-07-20 21:45:59.250 202 12575.67 118.22 54492.18 88888.00 2016-07-20 21:45:59.375 202 12575.67 118.25 54492.15 88888.00 2016-07-20 21:45:59.500 202 12575.70 118.28 54492.15 88888.00 2016-07-20 21:45:59.625 202 12575.75 118.28 54492.15 88888.00 2016-07-20 21:45:59.750 202 12575.75 118.28 54492.15 88888.00 2016-07-20 21:45:59.875 202 12575.70 118.25 54492.15 88888.00 2016-07-20 21:46:00.000 202 12575.65 118.25 54492.18 88888.00 2016-07-20 21:46:00.125 202 12575.67 118.25 54492.20 88888.00 2016-07-20 21:46:00.250 202 12575.65 118.22 54492.18 88888.00 2016-07-20 21:46:00.375 202 12575.65 118.25 54492.18 88888.00 2016-07-20 21:46:00.500 202 12575.58 118.28 54492.18 88888.00 2016-07-20 21:46:00.625 202 12575.55 118.28 54492.20 88888.00 2016-07-20 21:46:00.750 202 12575.55 118.25 54492.20 88888.00 2016-07-20 21:46:00.875 202 12575.55 118.28 54492.22 88888.00 2016-07-20 21:46:01.000 202 12575.48 118.25 54492.22 88888.00 2016-07-20 21:46:01.125 202 12575.40 118.25 54492.22 88888.00 2016-07-20 21:46:01.250 202 12575.45 118.25 54492.22 88888.00 2016-07-20 21:46:01.375 202 12575.52 118.28 54492.25 88888.00 2016-07-20 21:46:01.500 202 12575.48 118.28 54492.25 88888.00 2016-07-20 21:46:01.625 202 12575.42 118.28 54492.22 88888.00 2016-07-20 21:46:01.750 202 12575.38 118.25 54492.20 88888.00 2016-07-20 21:46:01.875 202 12575.38 118.22 54492.25 88888.00 2016-07-20 21:46:02.000 202 12575.35 118.22 54492.28 88888.00 2016-07-20 21:46:02.125 202 12575.30 118.22 54492.28 88888.00 2016-07-20 21:46:02.250 202 12575.33 118.22 54492.28 88888.00 2016-07-20 21:46:02.375 202 12575.40 118.22 54492.28 88888.00 2016-07-20 21:46:02.500 202 12575.38 118.25 54492.28 88888.00 2016-07-20 21:46:02.625 202 12575.30 118.25 54492.28 88888.00 2016-07-20 21:46:02.750 202 12575.30 118.22 54492.22 88888.00 2016-07-20 21:46:02.875 202 12575.30 118.22 54492.25 88888.00 2016-07-20 21:46:03.000 202 12575.33 118.20 54492.28 88888.00 2016-07-20 21:46:03.125 202 12575.35 118.20 54492.30 88888.00 2016-07-20 21:46:03.250 202 12575.38 118.17 54492.28 88888.00 2016-07-20 21:46:03.375 202 12575.42 118.17 54492.25 88888.00 2016-07-20 21:46:03.500 202 12575.40 118.20 54492.28 88888.00 2016-07-20 21:46:03.625 202 12575.33 118.20 54492.25 88888.00 2016-07-20 21:46:03.750 202 12575.33 118.22 54492.28 88888.00 2016-07-20 21:46:03.875 202 12575.35 118.22 54492.28 88888.00 2016-07-20 21:46:04.000 202 12575.30 118.20 54492.25 88888.00 2016-07-20 21:46:04.125 202 12575.27 118.15 54492.28 88888.00 2016-07-20 21:46:04.250 202 12575.25 118.12 54492.30 88888.00 2016-07-20 21:46:04.375 202 12575.23 118.15 54492.30 88888.00 2016-07-20 21:46:04.500 202 12575.17 118.17 54492.28 88888.00 2016-07-20 21:46:04.625 202 12575.17 118.17 54492.28 88888.00 2016-07-20 21:46:04.750 202 12575.15 118.17 54492.28 88888.00 2016-07-20 21:46:04.875 202 12575.10 118.17 54492.28 88888.00 2016-07-20 21:46:05.000 202 12575.08 118.17 54492.25 88888.00 2016-07-20 21:46:05.125 202 12575.12 118.15 54492.28 88888.00 2016-07-20 21:46:05.250 202 12575.17 118.15 54492.28 88888.00 2016-07-20 21:46:05.375 202 12575.15 118.15 54492.25 88888.00 2016-07-20 21:46:05.500 202 12575.15 118.15 54492.28 88888.00 2016-07-20 21:46:05.625 202 12575.17 118.15 54492.28 88888.00 2016-07-20 21:46:05.750 202 12575.12 118.12 54492.30 88888.00 2016-07-20 21:46:05.875 202 12575.08 118.12 54492.30 88888.00 2016-07-20 21:46:06.000 202 12575.05 118.12 54492.30 88888.00 2016-07-20 21:46:06.125 202 12575.02 118.12 54492.30 88888.00 2016-07-20 21:46:06.250 202 12575.00 118.10 54492.32 88888.00 2016-07-20 21:46:06.375 202 12575.08 118.10 54492.32 88888.00 2016-07-20 21:46:06.500 202 12575.08 118.10 54492.28 88888.00 2016-07-20 21:46:06.625 202 12575.08 118.10 54492.28 88888.00 2016-07-20 21:46:06.750 202 12575.10 118.10 54492.25 88888.00 2016-07-20 21:46:06.875 202 12575.02 118.08 54492.25 88888.00 2016-07-20 21:46:07.000 202 12574.92 118.05 54492.25 88888.00 2016-07-20 21:46:07.125 202 12574.95 118.08 54492.32 88888.00 2016-07-20 21:46:07.250 202 12574.90 118.12 54492.32 88888.00 2016-07-20 21:46:07.375 202 12574.95 118.10 54492.28 88888.00 2016-07-20 21:46:07.500 202 12574.92 118.05 54492.28 88888.00 2016-07-20 21:46:07.625 202 12574.92 118.05 54492.30 88888.00 2016-07-20 21:46:07.750 202 12574.90 118.05 54492.32 88888.00 2016-07-20 21:46:07.875 202 12574.83 118.05 54492.32 88888.00 2016-07-20 21:46:08.000 202 12574.85 118.00 54492.30 88888.00 2016-07-20 21:46:08.125 202 12574.85 118.00 54492.28 88888.00 2016-07-20 21:46:08.250 202 12574.85 118.00 54492.30 88888.00 2016-07-20 21:46:08.375 202 12574.88 118.00 54492.28 88888.00 2016-07-20 21:46:08.500 202 12574.85 118.03 54492.28 88888.00 2016-07-20 21:46:08.625 202 12574.80 118.03 54492.30 88888.00 2016-07-20 21:46:08.750 202 12574.80 118.00 54492.30 88888.00 2016-07-20 21:46:08.875 202 12574.80 118.00 54492.32 88888.00 2016-07-20 21:46:09.000 202 12574.77 117.97 54492.28 88888.00 2016-07-20 21:46:09.125 202 12574.80 117.97 54492.30 88888.00 2016-07-20 21:46:09.250 202 12574.80 117.97 54492.30 88888.00 2016-07-20 21:46:09.375 202 12574.83 118.03 54492.32 88888.00 2016-07-20 21:46:09.500 202 12574.83 118.00 54492.32 88888.00 2016-07-20 21:46:09.625 202 12574.83 118.00 54492.32 88888.00 2016-07-20 21:46:09.750 202 12574.80 117.97 54492.30 88888.00 2016-07-20 21:46:09.875 202 12574.75 117.97 54492.28 88888.00 2016-07-20 21:46:10.000 202 12574.75 117.95 54492.28 88888.00 2016-07-20 21:46:10.125 202 12574.75 117.95 54492.28 88888.00 2016-07-20 21:46:10.250 202 12574.73 117.92 54492.30 88888.00 2016-07-20 21:46:10.375 202 12574.77 117.95 54492.30 88888.00 2016-07-20 21:46:10.500 202 12574.80 117.97 54492.30 88888.00 2016-07-20 21:46:10.625 202 12574.75 117.95 54492.32 88888.00 2016-07-20 21:46:10.750 202 12574.73 117.92 54492.30 88888.00 2016-07-20 21:46:10.875 202 12574.75 117.92 54492.28 88888.00 2016-07-20 21:46:11.000 202 12574.75 117.92 54492.28 88888.00 2016-07-20 21:46:11.125 202 12574.70 117.92 54492.30 88888.00 2016-07-20 21:46:11.250 202 12574.67 117.88 54492.22 88888.00 2016-07-20 21:46:11.375 202 12574.75 117.88 54492.25 88888.00 2016-07-20 21:46:11.500 202 12574.73 117.88 54492.28 88888.00 2016-07-20 21:46:11.625 202 12574.73 117.85 54492.28 88888.00 2016-07-20 21:46:11.750 202 12574.75 117.88 54492.28 88888.00 2016-07-20 21:46:11.875 202 12574.75 117.85 54492.30 88888.00 2016-07-20 21:46:12.000 202 12574.77 117.85 54492.30 88888.00 2016-07-20 21:46:12.125 202 12574.83 117.85 54492.30 88888.00 2016-07-20 21:46:12.250 202 12574.85 117.85 54492.30 88888.00 2016-07-20 21:46:12.375 202 12574.85 117.85 54492.30 88888.00 2016-07-20 21:46:12.500 202 12574.80 117.83 54492.28 88888.00 2016-07-20 21:46:12.625 202 12574.80 117.80 54492.28 88888.00 2016-07-20 21:46:12.750 202 12574.77 117.78 54492.30 88888.00 2016-07-20 21:46:12.875 202 12574.80 117.80 54492.28 88888.00 2016-07-20 21:46:13.000 202 12574.75 117.78 54492.30 88888.00 2016-07-20 21:46:13.125 202 12574.75 117.80 54492.30 88888.00 2016-07-20 21:46:13.250 202 12574.67 117.78 54492.30 88888.00 2016-07-20 21:46:13.375 202 12574.65 117.78 54492.30 88888.00 2016-07-20 21:46:13.500 202 12574.60 117.75 54492.30 88888.00 2016-07-20 21:46:13.625 202 12574.62 117.75 54492.30 88888.00 2016-07-20 21:46:13.750 202 12574.65 117.78 54492.30 88888.00 2016-07-20 21:46:13.875 202 12574.62 117.80 54492.30 88888.00 2016-07-20 21:46:14.000 202 12574.60 117.78 54492.30 88888.00 2016-07-20 21:46:14.125 202 12574.58 117.78 54492.28 88888.00 2016-07-20 21:46:14.250 202 12574.55 117.75 54492.28 88888.00 2016-07-20 21:46:14.375 202 12574.60 117.72 54492.28 88888.00 2016-07-20 21:46:14.500 202 12574.60 117.72 54492.28 88888.00 2016-07-20 21:46:14.625 202 12574.62 117.72 54492.28 88888.00 2016-07-20 21:46:14.750 202 12574.62 117.75 54492.30 88888.00 2016-07-20 21:46:14.875 202 12574.67 117.72 54492.30 88888.00 2016-07-20 21:46:15.000 202 12574.65 117.72 54492.28 88888.00 2016-07-20 21:46:15.125 202 12574.62 117.70 54492.30 88888.00 2016-07-20 21:46:15.250 202 12574.62 117.70 54492.28 88888.00 2016-07-20 21:46:15.375 202 12574.73 117.72 54492.28 88888.00 2016-07-20 21:46:15.500 202 12574.65 117.70 54492.30 88888.00 2016-07-20 21:46:15.625 202 12574.58 117.67 54492.28 88888.00 2016-07-20 21:46:15.750 202 12574.60 117.67 54492.28 88888.00 2016-07-20 21:46:15.875 202 12574.65 117.65 54492.30 88888.00 2016-07-20 21:46:16.000 202 12574.65 117.67 54492.28 88888.00 2016-07-20 21:46:16.125 202 12574.58 117.67 54492.30 88888.00 2016-07-20 21:46:16.250 202 12574.48 117.65 54492.30 88888.00 2016-07-20 21:46:16.375 202 12574.52 117.65 54492.30 88888.00 2016-07-20 21:46:16.500 202 12574.58 117.65 54492.30 88888.00 2016-07-20 21:46:16.625 202 12574.60 117.65 54492.28 88888.00 2016-07-20 21:46:16.750 202 12574.60 117.62 54492.28 88888.00 2016-07-20 21:46:16.875 202 12574.52 117.65 54492.30 88888.00 2016-07-20 21:46:17.000 202 12574.45 117.65 54492.30 88888.00 2016-07-20 21:46:17.125 202 12574.45 117.62 54492.30 88888.00 2016-07-20 21:46:17.250 202 12574.45 117.62 54492.28 88888.00 2016-07-20 21:46:17.375 202 12574.55 117.65 54492.28 88888.00 2016-07-20 21:46:17.500 202 12574.58 117.65 54492.30 88888.00 2016-07-20 21:46:17.625 202 12574.65 117.62 54492.28 88888.00 2016-07-20 21:46:17.750 202 12574.65 117.65 54492.30 88888.00 2016-07-20 21:46:17.875 202 12574.55 117.65 54492.28 88888.00 2016-07-20 21:46:18.000 202 12574.50 117.65 54492.28 88888.00 2016-07-20 21:46:18.125 202 12574.52 117.62 54492.28 88888.00 2016-07-20 21:46:18.250 202 12574.48 117.60 54492.25 88888.00 2016-07-20 21:46:18.375 202 12574.52 117.62 54492.30 88888.00 2016-07-20 21:46:18.500 202 12574.52 117.62 54492.30 88888.00 2016-07-20 21:46:18.625 202 12574.58 117.58 54492.30 88888.00 2016-07-20 21:46:18.750 202 12574.60 117.60 54492.30 88888.00 2016-07-20 21:46:18.875 202 12574.58 117.60 54492.30 88888.00 2016-07-20 21:46:19.000 202 12574.52 117.58 54492.30 88888.00 2016-07-20 21:46:19.125 202 12574.48 117.58 54492.28 88888.00 2016-07-20 21:46:19.250 202 12574.50 117.58 54492.30 88888.00 2016-07-20 21:46:19.375 202 12574.62 117.55 54492.30 88888.00 2016-07-20 21:46:19.500 202 12574.60 117.58 54492.30 88888.00 2016-07-20 21:46:19.625 202 12574.52 117.58 54492.28 88888.00 2016-07-20 21:46:19.750 202 12574.58 117.58 54492.25 88888.00 2016-07-20 21:46:19.875 202 12574.55 117.55 54492.28 88888.00 2016-07-20 21:46:20.000 202 12574.50 117.55 54492.28 88888.00 2016-07-20 21:46:20.125 202 12574.45 117.58 54492.30 88888.00 2016-07-20 21:46:20.250 202 12574.48 117.58 54492.32 88888.00 2016-07-20 21:46:20.375 202 12574.48 117.58 54492.30 88888.00 2016-07-20 21:46:20.500 202 12574.48 117.58 54492.28 88888.00 2016-07-20 21:46:20.625 202 12574.48 117.55 54492.30 88888.00 2016-07-20 21:46:20.750 202 12574.45 117.55 54492.30 88888.00 2016-07-20 21:46:20.875 202 12574.50 117.58 54492.28 88888.00 2016-07-20 21:46:21.000 202 12574.48 117.58 54492.28 88888.00 2016-07-20 21:46:21.125 202 12574.42 117.58 54492.30 88888.00 2016-07-20 21:46:21.250 202 12574.33 117.55 54492.28 88888.00 2016-07-20 21:46:21.375 202 12574.38 117.55 54492.28 88888.00 2016-07-20 21:46:21.500 202 12574.48 117.55 54492.28 88888.00 2016-07-20 21:46:21.625 202 12574.60 117.58 54492.30 88888.00 2016-07-20 21:46:21.750 202 12574.65 117.55 54492.28 88888.00 2016-07-20 21:46:21.875 202 12574.60 117.55 54492.28 88888.00 2016-07-20 21:46:22.000 202 12574.60 117.55 54492.30 88888.00 2016-07-20 21:46:22.125 202 12574.60 117.55 54492.28 88888.00 2016-07-20 21:46:22.250 202 12574.55 117.53 54492.28 88888.00 2016-07-20 21:46:22.375 202 12574.55 117.53 54492.30 88888.00 2016-07-20 21:46:22.500 202 12574.58 117.53 54492.28 88888.00 2016-07-20 21:46:22.625 202 12574.52 117.53 54492.25 88888.00 2016-07-20 21:46:22.750 202 12574.50 117.53 54492.22 88888.00 2016-07-20 21:46:22.875 202 12574.55 117.53 54492.28 88888.00 2016-07-20 21:46:23.000 202 12574.55 117.53 54492.25 88888.00 2016-07-20 21:46:23.125 202 12574.52 117.50 54492.28 88888.00 2016-07-20 21:46:23.250 202 12574.50 117.47 54492.28 88888.00 2016-07-20 21:46:23.375 202 12574.50 117.53 54492.25 88888.00 2016-07-20 21:46:23.500 202 12574.48 117.50 54492.22 88888.00 2016-07-20 21:46:23.625 202 12574.52 117.50 54492.22 88888.00 2016-07-20 21:46:23.750 202 12574.55 117.50 54492.25 88888.00 2016-07-20 21:46:23.875 202 12574.55 117.47 54492.25 88888.00 2016-07-20 21:46:24.000 202 12574.52 117.45 54492.22 88888.00 2016-07-20 21:46:24.125 202 12574.52 117.45 54492.25 88888.00 2016-07-20 21:46:24.250 202 12574.52 117.38 54492.25 88888.00 2016-07-20 21:46:24.375 202 12574.55 117.40 54492.20 88888.00 2016-07-20 21:46:24.500 202 12574.55 117.40 54492.22 88888.00 2016-07-20 21:46:24.625 202 12574.58 117.40 54492.22 88888.00 2016-07-20 21:46:24.750 202 12574.58 117.40 54492.28 88888.00 2016-07-20 21:46:24.875 202 12574.55 117.40 54492.25 88888.00 2016-07-20 21:46:25.000 202 12574.58 117.40 54492.25 88888.00 2016-07-20 21:46:25.125 202 12574.55 117.40 54492.25 88888.00 2016-07-20 21:46:25.250 202 12574.55 117.38 54492.30 88888.00 2016-07-20 21:46:25.375 202 12574.55 117.38 54492.28 88888.00 2016-07-20 21:46:25.500 202 12574.52 117.35 54492.28 88888.00 2016-07-20 21:46:25.625 202 12574.52 117.38 54492.28 88888.00 2016-07-20 21:46:25.750 202 12574.58 117.38 54492.28 88888.00 2016-07-20 21:46:25.875 202 12574.60 117.35 54492.30 88888.00 2016-07-20 21:46:26.000 202 12574.55 117.35 54492.28 88888.00 2016-07-20 21:46:26.125 202 12574.52 117.33 54492.28 88888.00 2016-07-20 21:46:26.250 202 12574.45 117.33 54492.30 88888.00 2016-07-20 21:46:26.375 202 12574.50 117.33 54492.28 88888.00 2016-07-20 21:46:26.500 202 12574.52 117.30 54492.28 88888.00 2016-07-20 21:46:26.625 202 12574.52 117.28 54492.28 88888.00 2016-07-20 21:46:26.750 202 12574.55 117.30 54492.28 88888.00 2016-07-20 21:46:26.875 202 12574.55 117.30 54492.22 88888.00 2016-07-20 21:46:27.000 202 12574.48 117.30 54492.22 88888.00 2016-07-20 21:46:27.125 202 12574.48 117.28 54492.28 88888.00 2016-07-20 21:46:27.250 202 12574.48 117.25 54492.25 88888.00 2016-07-20 21:46:27.375 202 12574.50 117.25 54492.25 88888.00 2016-07-20 21:46:27.500 202 12574.48 117.25 54492.25 88888.00 2016-07-20 21:46:27.625 202 12574.45 117.28 54492.25 88888.00 2016-07-20 21:46:27.750 202 12574.48 117.25 54492.25 88888.00 2016-07-20 21:46:27.875 202 12574.50 117.25 54492.25 88888.00 2016-07-20 21:46:28.000 202 12574.52 117.22 54492.25 88888.00 2016-07-20 21:46:28.125 202 12574.58 117.22 54492.25 88888.00 2016-07-20 21:46:28.250 202 12574.50 117.20 54492.25 88888.00 2016-07-20 21:46:28.375 202 12574.50 117.17 54492.25 88888.00 2016-07-20 21:46:28.500 202 12574.50 117.25 54492.30 88888.00 2016-07-20 21:46:28.625 202 12574.45 117.22 54492.28 88888.00 2016-07-20 21:46:28.750 202 12574.38 117.20 54492.25 88888.00 2016-07-20 21:46:28.875 202 12574.40 117.17 54492.28 88888.00 2016-07-20 21:46:29.000 202 12574.48 117.17 54492.28 88888.00 2016-07-20 21:46:29.125 202 12574.48 117.17 54492.28 88888.00 2016-07-20 21:46:29.250 202 12574.42 117.17 54492.25 88888.00 2016-07-20 21:46:29.375 202 12574.48 117.15 54492.25 88888.00 2016-07-20 21:46:29.500 202 12574.48 117.15 54492.25 88888.00 2016-07-20 21:46:29.625 202 12574.45 117.15 54492.28 88888.00 2016-07-20 21:46:29.750 202 12574.45 117.12 54492.28 88888.00 2016-07-20 21:46:29.875 202 12574.50 117.15 54492.22 88888.00 2016-07-20 21:46:30.000 202 12574.48 117.12 54492.25 88888.00 2016-07-20 21:46:30.125 202 12574.48 117.10 54492.25 88888.00 2016-07-20 21:46:30.250 202 12574.42 117.10 54492.25 88888.00 2016-07-20 21:46:30.375 202 12574.38 117.12 54492.25 88888.00 2016-07-20 21:46:30.500 202 12574.38 117.12 54492.25 88888.00 2016-07-20 21:46:30.625 202 12574.33 117.12 54492.25 88888.00 2016-07-20 21:46:30.750 202 12574.33 117.12 54492.25 88888.00 2016-07-20 21:46:30.875 202 12574.38 117.15 54492.25 88888.00 2016-07-20 21:46:31.000 202 12574.35 117.12 54492.25 88888.00 2016-07-20 21:46:31.125 202 12574.27 117.12 54492.25 88888.00 2016-07-20 21:46:31.250 202 12574.25 117.10 54492.25 88888.00 2016-07-20 21:46:31.375 202 12574.33 117.08 54492.28 88888.00 2016-07-20 21:46:31.500 202 12574.33 117.10 54492.22 88888.00 2016-07-20 21:46:31.625 202 12574.30 117.08 54492.22 88888.00 2016-07-20 21:46:31.750 202 12574.23 117.08 54492.22 88888.00 2016-07-20 21:46:31.875 202 12574.15 117.05 54492.25 88888.00 2016-07-20 21:46:32.000 202 12574.12 117.05 54492.25 88888.00 2016-07-20 21:46:32.125 202 12574.15 117.03 54492.25 88888.00 2016-07-20 21:46:32.250 202 12574.17 117.03 54492.22 88888.00 2016-07-20 21:46:32.375 202 12574.23 117.05 54492.22 88888.00 2016-07-20 21:46:32.500 202 12574.20 117.03 54492.25 88888.00 2016-07-20 21:46:32.625 202 12574.17 117.05 54492.28 88888.00 2016-07-20 21:46:32.750 202 12574.15 117.03 54492.28 88888.00 2016-07-20 21:46:32.875 202 12574.10 116.97 54492.28 88888.00 2016-07-20 21:46:33.000 202 12574.12 116.95 54492.25 88888.00 2016-07-20 21:46:33.125 202 12574.15 116.95 54492.28 88888.00 2016-07-20 21:46:33.250 202 12574.15 117.00 54492.30 88888.00 2016-07-20 21:46:33.375 202 12574.15 117.00 54492.28 88888.00 2016-07-20 21:46:33.500 202 12574.17 116.97 54492.28 88888.00 2016-07-20 21:46:33.625 202 12574.12 116.97 54492.28 88888.00 2016-07-20 21:46:33.750 202 12574.10 116.95 54492.28 88888.00 2016-07-20 21:46:33.875 202 12574.10 116.95 54492.28 88888.00 2016-07-20 21:46:34.000 202 12574.10 116.92 54492.25 88888.00 2016-07-20 21:46:34.125 202 12574.02 116.95 54492.22 88888.00 2016-07-20 21:46:34.250 202 12574.02 116.95 54492.25 88888.00 2016-07-20 21:46:34.375 202 12574.10 116.92 54492.28 88888.00 2016-07-20 21:46:34.500 202 12574.10 116.92 54492.28 88888.00 2016-07-20 21:46:34.625 202 12574.12 116.90 54492.25 88888.00 2016-07-20 21:46:34.750 202 12574.10 116.90 54492.25 88888.00 2016-07-20 21:46:34.875 202 12574.10 116.90 54492.22 88888.00 2016-07-20 21:46:35.000 202 12574.02 116.88 54492.25 88888.00 2016-07-20 21:46:35.125 202 12574.00 116.88 54492.25 88888.00 2016-07-20 21:46:35.250 202 12573.90 116.90 54492.22 88888.00 2016-07-20 21:46:35.375 202 12573.95 116.90 54492.22 88888.00 2016-07-20 21:46:35.500 202 12574.02 116.88 54492.22 88888.00 2016-07-20 21:46:35.625 202 12574.02 116.88 54492.22 88888.00 2016-07-20 21:46:35.750 202 12574.00 116.88 54492.25 88888.00 2016-07-20 21:46:35.875 202 12573.92 116.88 54492.25 88888.00 2016-07-20 21:46:36.000 202 12573.92 116.88 54492.25 88888.00 2016-07-20 21:46:36.125 202 12573.90 116.88 54492.25 88888.00 2016-07-20 21:46:36.250 202 12573.83 116.85 54492.22 88888.00 2016-07-20 21:46:36.375 202 12573.88 116.85 54492.22 88888.00 2016-07-20 21:46:36.500 202 12573.88 116.83 54492.25 88888.00 2016-07-20 21:46:36.625 202 12573.90 116.83 54492.25 88888.00 2016-07-20 21:46:36.750 202 12573.95 116.83 54492.28 88888.00 2016-07-20 21:46:36.875 202 12573.95 116.83 54492.25 88888.00 2016-07-20 21:46:37.000 202 12573.95 116.80 54492.22 88888.00 2016-07-20 21:46:37.125 202 12573.98 116.83 54492.22 88888.00 2016-07-20 21:46:37.250 202 12573.95 116.80 54492.25 88888.00 2016-07-20 21:46:37.375 202 12573.92 116.80 54492.25 88888.00 2016-07-20 21:46:37.500 202 12573.90 116.80 54492.22 88888.00 2016-07-20 21:46:37.625 202 12573.90 116.80 54492.25 88888.00 2016-07-20 21:46:37.750 202 12573.90 116.80 54492.25 88888.00 2016-07-20 21:46:37.875 202 12573.90 116.80 54492.22 88888.00 2016-07-20 21:46:38.000 202 12573.85 116.78 54492.25 88888.00 2016-07-20 21:46:38.125 202 12573.88 116.78 54492.25 88888.00 2016-07-20 21:46:38.250 202 12573.80 116.78 54492.25 88888.00 2016-07-20 21:46:38.375 202 12573.75 116.80 54492.25 88888.00 2016-07-20 21:46:38.500 202 12573.73 116.78 54492.25 88888.00 2016-07-20 21:46:38.625 202 12573.73 116.78 54492.25 88888.00 2016-07-20 21:46:38.750 202 12573.77 116.75 54492.25 88888.00 2016-07-20 21:46:38.875 202 12573.73 116.78 54492.28 88888.00 2016-07-20 21:46:39.000 202 12573.75 116.75 54492.28 88888.00 2016-07-20 21:46:39.125 202 12573.77 116.75 54492.25 88888.00 2016-07-20 21:46:39.250 202 12573.75 116.72 54492.25 88888.00 2016-07-20 21:46:39.375 202 12573.77 116.72 54492.25 88888.00 2016-07-20 21:46:39.500 202 12573.80 116.72 54492.25 88888.00 2016-07-20 21:46:39.625 202 12573.85 116.72 54492.25 88888.00 2016-07-20 21:46:39.750 202 12573.85 116.72 54492.25 88888.00 2016-07-20 21:46:39.875 202 12573.83 116.75 54492.28 88888.00 2016-07-20 21:46:40.000 202 12573.85 116.75 54492.22 88888.00 2016-07-20 21:46:40.125 202 12573.80 116.70 54492.25 88888.00 2016-07-20 21:46:40.250 202 12573.75 116.67 54492.25 88888.00 2016-07-20 21:46:40.375 202 12573.77 116.67 54492.25 88888.00 2016-07-20 21:46:40.500 202 12573.75 116.67 54492.25 88888.00 2016-07-20 21:46:40.625 202 12573.77 116.67 54492.25 88888.00 2016-07-20 21:46:40.750 202 12573.75 116.70 54492.25 88888.00 2016-07-20 21:46:40.875 202 12573.75 116.70 54492.22 88888.00 2016-07-20 21:46:41.000 202 12573.73 116.67 54492.25 88888.00 2016-07-20 21:46:41.125 202 12573.73 116.67 54492.28 88888.00 2016-07-20 21:46:41.250 202 12573.67 116.67 54492.28 88888.00 2016-07-20 21:46:41.375 202 12573.67 116.67 54492.28 88888.00 2016-07-20 21:46:41.500 202 12573.67 116.67 54492.25 88888.00 2016-07-20 21:46:41.625 202 12573.67 116.65 54492.25 88888.00 2016-07-20 21:46:41.750 202 12573.60 116.62 54492.25 88888.00 2016-07-20 21:46:41.875 202 12573.55 116.60 54492.25 88888.00 2016-07-20 21:46:42.000 202 12573.62 116.60 54492.25 88888.00 2016-07-20 21:46:42.125 202 12573.67 116.58 54492.25 88888.00 2016-07-20 21:46:42.250 202 12573.70 116.58 54492.25 88888.00 2016-07-20 21:46:42.375 202 12573.70 116.60 54492.25 88888.00 2016-07-20 21:46:42.500 202 12573.65 116.60 54492.28 88888.00 2016-07-20 21:46:42.625 202 12573.58 116.62 54492.25 88888.00 2016-07-20 21:46:42.750 202 12573.58 116.60 54492.22 88888.00 2016-07-20 21:46:42.875 202 12573.58 116.60 54492.22 88888.00 2016-07-20 21:46:43.000 202 12573.52 116.58 54492.25 88888.00 2016-07-20 21:46:43.125 202 12573.50 116.60 54492.25 88888.00 2016-07-20 21:46:43.250 202 12573.45 116.60 54492.25 88888.00 2016-07-20 21:46:43.375 202 12573.50 116.60 54492.28 88888.00 2016-07-20 21:46:43.500 202 12573.50 116.62 54492.25 88888.00 2016-07-20 21:46:43.625 202 12573.50 116.60 54492.28 88888.00 2016-07-20 21:46:43.750 202 12573.52 116.60 54492.28 88888.00 2016-07-20 21:46:43.875 202 12573.50 116.60 54492.28 88888.00 2016-07-20 21:46:44.000 202 12573.48 116.58 54492.25 88888.00 2016-07-20 21:46:44.125 202 12573.45 116.60 54492.25 88888.00 2016-07-20 21:46:44.250 202 12573.40 116.58 54492.28 88888.00 2016-07-20 21:46:44.375 202 12573.40 116.58 54492.30 88888.00 2016-07-20 21:46:44.500 202 12573.42 116.55 54492.28 88888.00 2016-07-20 21:46:44.625 202 12573.45 116.55 54492.28 88888.00 2016-07-20 21:46:44.750 202 12573.52 116.58 54492.28 88888.00 2016-07-20 21:46:44.875 202 12573.55 116.55 54492.30 88888.00 2016-07-20 21:46:45.000 202 12573.50 116.53 54492.28 88888.00 2016-07-20 21:46:45.125 202 12573.42 116.53 54492.30 88888.00 2016-07-20 21:46:45.250 202 12573.35 116.55 54492.30 88888.00 2016-07-20 21:46:45.375 202 12573.27 116.55 54492.30 88888.00 2016-07-20 21:46:45.500 202 12573.23 116.53 54492.28 88888.00 2016-07-20 21:46:45.625 202 12573.23 116.55 54492.30 88888.00 2016-07-20 21:46:45.750 202 12573.27 116.58 54492.30 88888.00 2016-07-20 21:46:45.875 202 12573.20 116.55 54492.28 88888.00 2016-07-20 21:46:46.000 202 12573.15 116.53 54492.30 88888.00 2016-07-20 21:46:46.125 202 12573.12 116.53 54492.32 88888.00 2016-07-20 21:46:46.250 202 12573.08 116.53 54492.32 88888.00 2016-07-20 21:46:46.375 202 12573.10 116.55 54492.32 88888.00 2016-07-20 21:46:46.500 202 12573.08 116.53 54492.30 88888.00 2016-07-20 21:46:46.625 202 12573.05 116.53 54492.30 88888.00 2016-07-20 21:46:46.750 202 12573.02 116.53 54492.30 88888.00 2016-07-20 21:46:46.875 202 12573.05 116.53 54492.28 88888.00 2016-07-20 21:46:47.000 202 12573.08 116.53 54492.30 88888.00 2016-07-20 21:46:47.125 202 12573.02 116.50 54492.30 88888.00 2016-07-20 21:46:47.250 202 12572.98 116.50 54492.32 88888.00 2016-07-20 21:46:47.375 202 12573.02 116.53 54492.30 88888.00 2016-07-20 21:46:47.500 202 12573.02 116.50 54492.28 88888.00 2016-07-20 21:46:47.625 202 12572.98 116.47 54492.28 88888.00 2016-07-20 21:46:47.750 202 12572.90 116.47 54492.30 88888.00 2016-07-20 21:46:47.875 202 12572.88 116.50 54492.30 88888.00 2016-07-20 21:46:48.000 202 12572.88 116.50 54492.32 88888.00 2016-07-20 21:46:48.125 202 12572.90 116.50 54492.32 88888.00 2016-07-20 21:46:48.250 202 12572.85 116.47 54492.32 88888.00 2016-07-20 21:46:48.375 202 12572.88 116.50 54492.32 88888.00 2016-07-20 21:46:48.500 202 12572.85 116.53 54492.30 88888.00 2016-07-20 21:46:48.625 202 12572.83 116.53 54492.30 88888.00 2016-07-20 21:46:48.750 202 12572.80 116.50 54492.32 88888.00 2016-07-20 21:46:48.875 202 12572.88 116.47 54492.35 88888.00 2016-07-20 21:46:49.000 202 12572.85 116.47 54492.32 88888.00 2016-07-20 21:46:49.125 202 12572.85 116.47 54492.32 88888.00 2016-07-20 21:46:49.250 202 12572.80 116.47 54492.35 88888.00 2016-07-20 21:46:49.375 202 12572.75 116.50 54492.32 88888.00 2016-07-20 21:46:49.500 202 12572.73 116.53 54492.32 88888.00 2016-07-20 21:46:49.625 202 12572.73 116.53 54492.35 88888.00 2016-07-20 21:46:49.750 202 12572.73 116.55 54492.35 88888.00 2016-07-20 21:46:49.875 202 12572.73 116.55 54492.35 88888.00 2016-07-20 21:46:50.000 202 12572.70 116.55 54492.35 88888.00 2016-07-20 21:46:50.125 202 12572.67 116.53 54492.38 88888.00 2016-07-20 21:46:50.250 202 12572.62 116.50 54492.38 88888.00 2016-07-20 21:46:50.375 202 12572.70 116.53 54492.38 88888.00 2016-07-20 21:46:50.500 202 12572.73 116.55 54492.38 88888.00 2016-07-20 21:46:50.625 202 12572.67 116.53 54492.35 88888.00 2016-07-20 21:46:50.750 202 12572.62 116.55 54492.35 88888.00 2016-07-20 21:46:50.875 202 12572.58 116.55 54492.35 88888.00 2016-07-20 21:46:51.000 202 12572.55 116.53 54492.32 88888.00 2016-07-20 21:46:51.125 202 12572.55 116.55 54492.32 88888.00 2016-07-20 21:46:51.250 202 12572.58 116.55 54492.32 88888.00 2016-07-20 21:46:51.375 202 12572.62 116.53 54492.35 88888.00 2016-07-20 21:46:51.500 202 12572.60 116.53 54492.35 88888.00 2016-07-20 21:46:51.625 202 12572.60 116.58 54492.35 88888.00 2016-07-20 21:46:51.750 202 12572.55 116.55 54492.32 88888.00 2016-07-20 21:46:51.875 202 12572.50 116.55 54492.30 88888.00 2016-07-20 21:46:52.000 202 12572.52 116.58 54492.30 88888.00 2016-07-20 21:46:52.125 202 12572.60 116.58 54492.32 88888.00 2016-07-20 21:46:52.250 202 12572.52 116.58 54492.32 88888.00 2016-07-20 21:46:52.375 202 12572.50 116.58 54492.32 88888.00 2016-07-20 21:46:52.500 202 12572.55 116.58 54492.32 88888.00 2016-07-20 21:46:52.625 202 12572.58 116.60 54492.30 88888.00 2016-07-20 21:46:52.750 202 12572.58 116.58 54492.30 88888.00 2016-07-20 21:46:52.875 202 12572.55 116.58 54492.30 88888.00 2016-07-20 21:46:53.000 202 12572.55 116.60 54492.28 88888.00 2016-07-20 21:46:53.125 202 12572.52 116.60 54492.32 88888.00 2016-07-20 21:46:53.250 202 12572.50 116.58 54492.32 88888.00 2016-07-20 21:46:53.375 202 12572.50 116.58 54492.28 88888.00 2016-07-20 21:46:53.500 202 12572.50 116.60 54492.30 88888.00 2016-07-20 21:46:53.625 202 12572.55 116.60 54492.30 88888.00 2016-07-20 21:46:53.750 202 12572.52 116.60 54492.28 88888.00 2016-07-20 21:46:53.875 202 12572.45 116.62 54492.28 88888.00 2016-07-20 21:46:54.000 202 12572.42 116.65 54492.28 88888.00 2016-07-20 21:46:54.125 202 12572.42 116.62 54492.28 88888.00 2016-07-20 21:46:54.250 202 12572.38 116.58 54492.28 88888.00 2016-07-20 21:46:54.375 202 12572.35 116.60 54492.28 88888.00 2016-07-20 21:46:54.500 202 12572.30 116.62 54492.30 88888.00 2016-07-20 21:46:54.625 202 12572.30 116.62 54492.30 88888.00 2016-07-20 21:46:54.750 202 12572.30 116.62 54492.28 88888.00 2016-07-20 21:46:54.875 202 12572.30 116.65 54492.28 88888.00 2016-07-20 21:46:55.000 202 12572.35 116.65 54492.25 88888.00 2016-07-20 21:46:55.125 202 12572.42 116.65 54492.28 88888.00 2016-07-20 21:46:55.250 202 12572.35 116.65 54492.30 88888.00 2016-07-20 21:46:55.375 202 12572.33 116.65 54492.28 88888.00 2016-07-20 21:46:55.500 202 12572.33 116.65 54492.28 88888.00 2016-07-20 21:46:55.625 202 12572.38 116.67 54492.28 88888.00 2016-07-20 21:46:55.750 202 12572.40 116.67 54492.25 88888.00 2016-07-20 21:46:55.875 202 12572.35 116.67 54492.25 88888.00 2016-07-20 21:46:56.000 202 12572.35 116.67 54492.22 88888.00 2016-07-20 21:46:56.125 202 12572.38 116.67 54492.25 88888.00 2016-07-20 21:46:56.250 202 12572.42 116.65 54492.25 88888.00 2016-07-20 21:46:56.375 202 12572.48 116.70 54492.25 88888.00 2016-07-20 21:46:56.500 202 12572.40 116.70 54492.25 88888.00 2016-07-20 21:46:56.625 202 12572.35 116.70 54492.25 88888.00 2016-07-20 21:46:56.750 202 12572.30 116.72 54492.25 88888.00 2016-07-20 21:46:56.875 202 12572.30 116.72 54492.25 88888.00 2016-07-20 21:46:57.000 202 12572.27 116.75 54492.25 88888.00 2016-07-20 21:46:57.125 202 12572.20 116.72 54492.25 88888.00 2016-07-20 21:46:57.250 202 12572.20 116.72 54492.28 88888.00 2016-07-20 21:46:57.375 202 12572.25 116.72 54492.22 88888.00 2016-07-20 21:46:57.500 202 12572.30 116.75 54492.22 88888.00 2016-07-20 21:46:57.625 202 12572.27 116.75 54492.22 88888.00 2016-07-20 21:46:57.750 202 12572.25 116.75 54492.22 88888.00 2016-07-20 21:46:57.875 202 12572.23 116.72 54492.22 88888.00 2016-07-20 21:46:58.000 202 12572.27 116.72 54492.20 88888.00 2016-07-20 21:46:58.125 202 12572.20 116.75 54492.18 88888.00 2016-07-20 21:46:58.250 202 12572.20 116.72 54492.22 88888.00 2016-07-20 21:46:58.375 202 12572.17 116.75 54492.22 88888.00 2016-07-20 21:46:58.500 202 12572.23 116.78 54492.20 88888.00 2016-07-20 21:46:58.625 202 12572.27 116.78 54492.20 88888.00 2016-07-20 21:46:58.750 202 12572.30 116.75 54492.20 88888.00 2016-07-20 21:46:58.875 202 12572.35 116.75 54492.22 88888.00 2016-07-20 21:46:59.000 202 12572.38 116.75 54492.20 88888.00 2016-07-20 21:46:59.125 202 12572.35 116.75 54492.18 88888.00 2016-07-20 21:46:59.250 202 12572.33 116.72 54492.18 88888.00 2016-07-20 21:46:59.375 202 12572.38 116.78 54492.18 88888.00 2016-07-20 21:46:59.500 202 12572.38 116.78 54492.20 88888.00 2016-07-20 21:46:59.625 202 12572.38 116.80 54492.20 88888.00 2016-07-20 21:46:59.750 202 12572.42 116.78 54492.20 88888.00 2016-07-20 21:46:59.875 202 12572.42 116.78 54492.18 88888.00 2016-07-20 21:47:00.000 202 12572.40 116.78 54492.18 88888.00 2016-07-20 21:47:00.125 202 12572.35 116.80 54492.15 88888.00 2016-07-20 21:47:00.250 202 12572.25 116.80 54492.15 88888.00 2016-07-20 21:47:00.375 202 12572.30 116.83 54492.15 88888.00 2016-07-20 21:47:00.500 202 12572.33 116.83 54492.18 88888.00 2016-07-20 21:47:00.625 202 12572.25 116.83 54492.20 88888.00 2016-07-20 21:47:00.750 202 12572.23 116.83 54492.18 88888.00 2016-07-20 21:47:00.875 202 12572.20 116.83 54492.15 88888.00 2016-07-20 21:47:01.000 202 12572.25 116.83 54492.15 88888.00 2016-07-20 21:47:01.125 202 12572.30 116.83 54492.15 88888.00 2016-07-20 21:47:01.250 202 12572.30 116.83 54492.15 88888.00 2016-07-20 21:47:01.375 202 12572.27 116.85 54492.15 88888.00 2016-07-20 21:47:01.500 202 12572.25 116.85 54492.15 88888.00 2016-07-20 21:47:01.625 202 12572.27 116.85 54492.12 88888.00 2016-07-20 21:47:01.750 202 12572.23 116.88 54492.12 88888.00 2016-07-20 21:47:01.875 202 12572.25 116.85 54492.15 88888.00 2016-07-20 21:47:02.000 202 12572.30 116.83 54492.12 88888.00 2016-07-20 21:47:02.125 202 12572.27 116.83 54492.12 88888.00 2016-07-20 21:47:02.250 202 12572.30 116.80 54492.15 88888.00 2016-07-20 21:47:02.375 202 12572.40 116.80 54492.15 88888.00 2016-07-20 21:47:02.500 202 12572.45 116.85 54492.12 88888.00 2016-07-20 21:47:02.625 202 12572.38 116.83 54492.10 88888.00 2016-07-20 21:47:02.750 202 12572.27 116.85 54492.10 88888.00 2016-07-20 21:47:02.875 202 12572.25 116.85 54492.10 88888.00 2016-07-20 21:47:03.000 202 12572.20 116.88 54492.15 88888.00 2016-07-20 21:47:03.125 202 12572.25 116.85 54492.15 88888.00 2016-07-20 21:47:03.250 202 12572.27 116.85 54492.12 88888.00 2016-07-20 21:47:03.375 202 12572.33 116.85 54492.12 88888.00 2016-07-20 21:47:03.500 202 12572.35 116.88 54492.12 88888.00 2016-07-20 21:47:03.625 202 12572.40 116.88 54492.12 88888.00 2016-07-20 21:47:03.750 202 12572.38 116.88 54492.10 88888.00 2016-07-20 21:47:03.875 202 12572.35 116.90 54492.12 88888.00 2016-07-20 21:47:04.000 202 12572.38 116.90 54492.12 88888.00 2016-07-20 21:47:04.125 202 12572.33 116.88 54492.10 88888.00 2016-07-20 21:47:04.250 202 12572.27 116.88 54492.10 88888.00 2016-07-20 21:47:04.375 202 12572.27 116.88 54492.10 88888.00 2016-07-20 21:47:04.500 202 12572.30 116.88 54492.10 88888.00 2016-07-20 21:47:04.625 202 12572.35 116.88 54492.10 88888.00 2016-07-20 21:47:04.750 202 12572.33 116.90 54492.10 88888.00 2016-07-20 21:47:04.875 202 12572.25 116.90 54492.07 88888.00 2016-07-20 21:47:05.000 202 12572.23 116.88 54492.05 88888.00 2016-07-20 21:47:05.125 202 12572.23 116.88 54492.07 88888.00 2016-07-20 21:47:05.250 202 12572.25 116.88 54492.07 88888.00 2016-07-20 21:47:05.375 202 12572.27 116.88 54492.07 88888.00 2016-07-20 21:47:05.500 202 12572.27 116.88 54492.10 88888.00 2016-07-20 21:47:05.625 202 12572.35 116.88 54492.10 88888.00 2016-07-20 21:47:05.750 202 12572.35 116.88 54492.12 88888.00 2016-07-20 21:47:05.875 202 12572.35 116.88 54492.10 88888.00 2016-07-20 21:47:06.000 202 12572.35 116.90 54492.07 88888.00 2016-07-20 21:47:06.125 202 12572.35 116.90 54492.07 88888.00 2016-07-20 21:47:06.250 202 12572.30 116.88 54492.10 88888.00 2016-07-20 21:47:06.375 202 12572.27 116.88 54492.10 88888.00 2016-07-20 21:47:06.500 202 12572.25 116.88 54492.10 88888.00 2016-07-20 21:47:06.625 202 12572.25 116.90 54492.07 88888.00 2016-07-20 21:47:06.750 202 12572.33 116.90 54492.05 88888.00 2016-07-20 21:47:06.875 202 12572.33 116.92 54492.05 88888.00 2016-07-20 21:47:07.000 202 12572.25 116.92 54492.05 88888.00 2016-07-20 21:47:07.125 202 12572.20 116.92 54492.07 88888.00 2016-07-20 21:47:07.250 202 12572.20 116.90 54492.10 88888.00 2016-07-20 21:47:07.375 202 12572.23 116.90 54492.07 88888.00 2016-07-20 21:47:07.500 202 12572.25 116.90 54492.05 88888.00 2016-07-20 21:47:07.625 202 12572.27 116.92 54492.07 88888.00 2016-07-20 21:47:07.750 202 12572.27 116.90 54492.10 88888.00 2016-07-20 21:47:07.875 202 12572.25 116.90 54492.07 88888.00 2016-07-20 21:47:08.000 202 12572.23 116.90 54492.05 88888.00 2016-07-20 21:47:08.125 202 12572.23 116.90 54492.10 88888.00 2016-07-20 21:47:08.250 202 12572.27 116.90 54492.05 88888.00 2016-07-20 21:47:08.375 202 12572.20 116.90 54492.05 88888.00 2016-07-20 21:47:08.500 202 12572.20 116.90 54492.07 88888.00 2016-07-20 21:47:08.625 202 12572.23 116.90 54492.07 88888.00 2016-07-20 21:47:08.750 202 12572.23 116.90 54492.10 88888.00 2016-07-20 21:47:08.875 202 12572.25 116.88 54492.07 88888.00 2016-07-20 21:47:09.000 202 12572.30 116.88 54492.07 88888.00 2016-07-20 21:47:09.125 202 12572.33 116.90 54492.05 88888.00 2016-07-20 21:47:09.250 202 12572.30 116.88 54492.05 88888.00 2016-07-20 21:47:09.375 202 12572.27 116.88 54492.05 88888.00 2016-07-20 21:47:09.500 202 12572.33 116.90 54492.05 88888.00 2016-07-20 21:47:09.625 202 12572.33 116.88 54492.05 88888.00 2016-07-20 21:47:09.750 202 12572.30 116.90 54492.05 88888.00 2016-07-20 21:47:09.875 202 12572.27 116.88 54492.05 88888.00 2016-07-20 21:47:10.000 202 12572.25 116.88 54492.03 88888.00 2016-07-20 21:47:10.125 202 12572.23 116.88 54492.03 88888.00 2016-07-20 21:47:10.250 202 12572.23 116.88 54492.07 88888.00 2016-07-20 21:47:10.375 202 12572.27 116.88 54492.07 88888.00 2016-07-20 21:47:10.500 202 12572.30 116.88 54492.05 88888.00 2016-07-20 21:47:10.625 202 12572.30 116.88 54492.05 88888.00 2016-07-20 21:47:10.750 202 12572.23 116.88 54492.03 88888.00 2016-07-20 21:47:10.875 202 12572.20 116.88 54492.03 88888.00 2016-07-20 21:47:11.000 202 12572.23 116.88 54492.03 88888.00 2016-07-20 21:47:11.125 202 12572.20 116.88 54492.03 88888.00 2016-07-20 21:47:11.250 202 12572.12 116.88 54492.07 88888.00 2016-07-20 21:47:11.375 202 12572.17 116.90 54492.05 88888.00 2016-07-20 21:47:11.500 202 12572.15 116.90 54492.03 88888.00 2016-07-20 21:47:11.625 202 12572.12 116.88 54492.03 88888.00 2016-07-20 21:47:11.750 202 12572.12 116.88 54492.03 88888.00 2016-07-20 21:47:11.875 202 12572.15 116.90 54492.05 88888.00 2016-07-20 21:47:12.000 202 12572.15 116.90 54492.05 88888.00 2016-07-20 21:47:12.125 202 12572.20 116.88 54492.05 88888.00 2016-07-20 21:47:12.250 202 12572.15 116.88 54492.05 88888.00 2016-07-20 21:47:12.375 202 12572.17 116.90 54492.05 88888.00 2016-07-20 21:47:12.500 202 12572.12 116.90 54492.03 88888.00 2016-07-20 21:47:12.625 202 12572.10 116.90 54492.05 88888.00 2016-07-20 21:47:12.750 202 12572.12 116.90 54492.03 88888.00 2016-07-20 21:47:12.875 202 12572.15 116.88 54492.03 88888.00 2016-07-20 21:47:13.000 202 12572.08 116.88 54492.05 88888.00 2016-07-20 21:47:13.125 202 12572.05 116.90 54492.05 88888.00 2016-07-20 21:47:13.250 202 12572.05 116.90 54492.05 88888.00 2016-07-20 21:47:13.375 202 12572.10 116.90 54492.03 88888.00 2016-07-20 21:47:13.500 202 12572.10 116.92 54492.03 88888.00 2016-07-20 21:47:13.625 202 12572.15 116.92 54492.03 88888.00 2016-07-20 21:47:13.750 202 12572.12 116.92 54492.00 88888.00 2016-07-20 21:47:13.875 202 12572.08 116.90 54492.03 88888.00 2016-07-20 21:47:14.000 202 12572.10 116.90 54492.03 88888.00 2016-07-20 21:47:14.125 202 12572.08 116.90 54492.03 88888.00 2016-07-20 21:47:14.250 202 12572.02 116.88 54492.03 88888.00 2016-07-20 21:47:14.375 202 12572.02 116.90 54492.03 88888.00 2016-07-20 21:47:14.500 202 12572.08 116.92 54492.03 88888.00 2016-07-20 21:47:14.625 202 12572.08 116.90 54492.03 88888.00 2016-07-20 21:47:14.750 202 12572.05 116.88 54492.00 88888.00 2016-07-20 21:47:14.875 202 12572.02 116.88 54492.00 88888.00 2016-07-20 21:47:15.000 202 12571.92 116.88 54492.00 88888.00 2016-07-20 21:47:15.125 202 12571.92 116.90 54492.03 88888.00 2016-07-20 21:47:15.250 202 12571.92 116.88 54492.05 88888.00 2016-07-20 21:47:15.375 202 12572.00 116.88 54492.05 88888.00 2016-07-20 21:47:15.500 202 12572.02 116.85 54492.03 88888.00 2016-07-20 21:47:15.625 202 12572.00 116.85 54492.03 88888.00 2016-07-20 21:47:15.750 202 12571.98 116.85 54492.03 88888.00 2016-07-20 21:47:15.875 202 12571.92 116.85 54492.05 88888.00 2016-07-20 21:47:16.000 202 12571.92 116.83 54492.03 88888.00 2016-07-20 21:47:16.125 202 12571.92 116.85 54492.03 88888.00 2016-07-20 21:47:16.250 202 12571.85 116.83 54492.00 88888.00 2016-07-20 21:47:16.375 202 12571.90 116.85 54492.00 88888.00 2016-07-20 21:47:16.500 202 12571.90 116.85 54492.00 88888.00 2016-07-20 21:47:16.625 202 12571.90 116.83 54492.00 88888.00 2016-07-20 21:47:16.750 202 12571.83 116.85 54492.00 88888.00 2016-07-20 21:47:16.875 202 12571.75 116.85 54492.00 88888.00 2016-07-20 21:47:17.000 202 12571.75 116.80 54491.97 88888.00 2016-07-20 21:47:17.125 202 12571.77 116.80 54491.97 88888.00 2016-07-20 21:47:17.250 202 12571.80 116.78 54491.97 88888.00 2016-07-20 21:47:17.375 202 12571.85 116.80 54491.93 88888.00 2016-07-20 21:47:17.500 202 12571.80 116.83 54491.95 88888.00 2016-07-20 21:47:17.625 202 12571.80 116.83 54491.97 88888.00 2016-07-20 21:47:17.750 202 12571.77 116.83 54491.97 88888.00 2016-07-20 21:47:17.875 202 12571.80 116.80 54491.97 88888.00 2016-07-20 21:47:18.000 202 12571.75 116.78 54491.95 88888.00 2016-07-20 21:47:18.125 202 12571.73 116.78 54491.95 88888.00 2016-07-20 21:47:18.250 202 12571.70 116.75 54491.97 88888.00 2016-07-20 21:47:18.375 202 12571.70 116.78 54491.97 88888.00 2016-07-20 21:47:18.500 202 12571.70 116.78 54491.97 88888.00 2016-07-20 21:47:18.625 202 12571.62 116.75 54492.00 88888.00 2016-07-20 21:47:18.750 202 12571.60 116.75 54492.00 88888.00 2016-07-20 21:47:18.875 202 12571.60 116.72 54491.97 88888.00 2016-07-20 21:47:19.000 202 12571.60 116.70 54491.97 88888.00 2016-07-20 21:47:19.125 202 12571.58 116.70 54491.97 88888.00 2016-07-20 21:47:19.250 202 12571.58 116.70 54492.00 88888.00 2016-07-20 21:47:19.375 202 12571.58 116.70 54491.97 88888.00 2016-07-20 21:47:19.500 202 12571.50 116.67 54491.97 88888.00 2016-07-20 21:47:19.625 202 12571.50 116.65 54491.97 88888.00 2016-07-20 21:47:19.750 202 12571.52 116.67 54491.97 88888.00 2016-07-20 21:47:19.875 202 12571.52 116.67 54491.97 88888.00 2016-07-20 21:47:20.000 202 12571.50 116.65 54491.97 88888.00 2016-07-20 21:47:20.125 202 12571.50 116.62 54491.97 88888.00 2016-07-20 21:47:20.250 202 12571.50 116.60 54492.00 88888.00 2016-07-20 21:47:20.375 202 12571.50 116.60 54492.03 88888.00 2016-07-20 21:47:20.500 202 12571.48 116.60 54492.03 88888.00 2016-07-20 21:47:20.625 202 12571.48 116.60 54492.00 88888.00 2016-07-20 21:47:20.750 202 12571.45 116.58 54492.00 88888.00 2016-07-20 21:47:20.875 202 12571.40 116.55 54492.00 88888.00 2016-07-20 21:47:21.000 202 12571.38 116.55 54492.03 88888.00 2016-07-20 21:47:21.125 202 12571.33 116.55 54492.03 88888.00 2016-07-20 21:47:21.250 202 12571.30 116.50 54492.05 88888.00 2016-07-20 21:47:21.375 202 12571.27 116.53 54492.03 88888.00 2016-07-20 21:47:21.500 202 12571.23 116.53 54492.00 88888.00 2016-07-20 21:47:21.625 202 12571.20 116.50 54492.03 88888.00 2016-07-20 21:47:21.750 202 12571.17 116.47 54492.03 88888.00 2016-07-20 21:47:21.875 202 12571.20 116.47 54492.03 88888.00 2016-07-20 21:47:22.000 202 12571.17 116.47 54492.03 88888.00 2016-07-20 21:47:22.125 202 12571.12 116.45 54492.03 88888.00 2016-07-20 21:47:22.250 202 12571.12 116.40 54492.03 88888.00 2016-07-20 21:47:22.375 202 12571.17 116.40 54492.03 88888.00 2016-07-20 21:47:22.500 202 12571.17 116.38 54492.03 88888.00 2016-07-20 21:47:22.625 202 12571.12 116.38 54492.03 88888.00 2016-07-20 21:47:22.750 202 12571.10 116.35 54492.03 88888.00 2016-07-20 21:47:22.875 202 12571.10 116.33 54492.03 88888.00 2016-07-20 21:47:23.000 202 12571.12 116.33 54492.03 88888.00 2016-07-20 21:47:23.125 202 12571.10 116.30 54492.03 88888.00 2016-07-20 21:47:23.250 202 12571.08 116.28 54492.03 88888.00 2016-07-20 21:47:23.375 202 12571.10 116.28 54492.05 88888.00 2016-07-20 21:47:23.500 202 12571.05 116.25 54492.05 88888.00 2016-07-20 21:47:23.625 202 12571.00 116.25 54492.07 88888.00 2016-07-20 21:47:23.750 202 12570.98 116.25 54492.10 88888.00 2016-07-20 21:47:23.875 202 12570.92 116.22 54492.07 88888.00 2016-07-20 21:47:24.000 202 12570.85 116.22 54492.07 88888.00 2016-07-20 21:47:24.125 202 12570.85 116.20 54492.07 88888.00 2016-07-20 21:47:24.250 202 12570.80 116.17 54492.10 88888.00 2016-07-20 21:47:24.375 202 12570.83 116.20 54492.07 88888.00 2016-07-20 21:47:24.500 202 12570.83 116.17 54492.10 88888.00 2016-07-20 21:47:24.625 202 12570.80 116.15 54492.07 88888.00 2016-07-20 21:47:24.750 202 12570.75 116.15 54492.07 88888.00 2016-07-20 21:47:24.875 202 12570.67 116.12 54492.10 88888.00 2016-07-20 21:47:25.000 202 12570.70 116.10 54492.07 88888.00 2016-07-20 21:47:25.125 202 12570.73 116.10 54492.07 88888.00 2016-07-20 21:47:25.250 202 12570.67 116.08 54492.07 88888.00 2016-07-20 21:47:25.375 202 12570.67 116.05 54492.07 88888.00 2016-07-20 21:47:25.500 202 12570.62 116.05 54492.10 88888.00 2016-07-20 21:47:25.625 202 12570.60 116.05 54492.07 88888.00 2016-07-20 21:47:25.750 202 12570.62 116.03 54492.07 88888.00 2016-07-20 21:47:25.875 202 12570.62 116.03 54492.05 88888.00 2016-07-20 21:47:26.000 202 12570.67 116.03 54492.07 88888.00 2016-07-20 21:47:26.125 202 12570.62 116.00 54492.07 88888.00 2016-07-20 21:47:26.250 202 12570.55 115.97 54492.10 88888.00 2016-07-20 21:47:26.375 202 12570.52 116.00 54492.07 88888.00 2016-07-20 21:47:26.500 202 12570.50 115.97 54492.10 88888.00 2016-07-20 21:47:26.625 202 12570.48 115.97 54492.07 88888.00 2016-07-20 21:47:26.750 202 12570.48 115.97 54492.07 88888.00 2016-07-20 21:47:26.875 202 12570.50 115.95 54492.10 88888.00 2016-07-20 21:47:27.000 202 12570.52 115.92 54492.12 88888.00 2016-07-20 21:47:27.125 202 12570.52 115.95 54492.15 88888.00 2016-07-20 21:47:27.250 202 12570.50 115.90 54492.15 88888.00 2016-07-20 21:47:27.375 202 12570.55 115.90 54492.15 88888.00 2016-07-20 21:47:27.500 202 12570.50 115.88 54492.10 88888.00 2016-07-20 21:47:27.625 202 12570.50 115.88 54492.10 88888.00 2016-07-20 21:47:27.750 202 12570.55 115.83 54492.12 88888.00 2016-07-20 21:47:27.875 202 12570.52 115.85 54492.12 88888.00 2016-07-20 21:47:28.000 202 12570.50 115.85 54492.12 88888.00 2016-07-20 21:47:28.125 202 12570.48 115.85 54492.12 88888.00 2016-07-20 21:47:28.250 202 12570.48 115.80 54492.12 88888.00 2016-07-20 21:47:28.375 202 12570.50 115.80 54492.12 88888.00 2016-07-20 21:47:28.500 202 12570.48 115.80 54492.12 88888.00 2016-07-20 21:47:28.625 202 12570.45 115.80 54492.12 88888.00 2016-07-20 21:47:28.750 202 12570.42 115.80 54492.10 88888.00 2016-07-20 21:47:28.875 202 12570.42 115.80 54492.12 88888.00 2016-07-20 21:47:29.000 202 12570.45 115.80 54492.10 88888.00 2016-07-20 21:47:29.125 202 12570.42 115.75 54492.10 88888.00 2016-07-20 21:47:29.250 202 12570.33 115.75 54492.10 88888.00 2016-07-20 21:47:29.375 202 12570.38 115.78 54492.12 88888.00 2016-07-20 21:47:29.500 202 12570.40 115.75 54492.12 88888.00 2016-07-20 21:47:29.625 202 12570.40 115.72 54492.10 88888.00 2016-07-20 21:47:29.750 202 12570.45 115.72 54492.10 88888.00 2016-07-20 21:47:29.875 202 12570.50 115.72 54492.10 88888.00 2016-07-20 21:47:30.000 202 12570.50 115.67 54492.07 88888.00 2016-07-20 21:47:30.125 202 12570.45 115.67 54492.07 88888.00 2016-07-20 21:47:30.250 202 12570.42 115.65 54492.07 88888.00 2016-07-20 21:47:30.375 202 12570.45 115.67 54492.05 88888.00 2016-07-20 21:47:30.500 202 12570.48 115.62 54492.07 88888.00 2016-07-20 21:47:30.625 202 12570.48 115.65 54492.07 88888.00 2016-07-20 21:47:30.750 202 12570.48 115.62 54492.07 88888.00 2016-07-20 21:47:30.875 202 12570.45 115.62 54492.05 88888.00 2016-07-20 21:47:31.000 202 12570.50 115.60 54492.05 88888.00 2016-07-20 21:47:31.125 202 12570.50 115.60 54492.05 88888.00 2016-07-20 21:47:31.250 202 12570.45 115.60 54492.07 88888.00 2016-07-20 21:47:31.375 202 12570.48 115.60 54492.05 88888.00 2016-07-20 21:47:31.500 202 12570.42 115.60 54492.05 88888.00 2016-07-20 21:47:31.625 202 12570.40 115.60 54492.05 88888.00 2016-07-20 21:47:31.750 202 12570.40 115.58 54492.05 88888.00 2016-07-20 21:47:31.875 202 12570.42 115.58 54492.03 88888.00 2016-07-20 21:47:32.000 202 12570.42 115.58 54492.03 88888.00 2016-07-20 21:47:32.125 202 12570.45 115.58 54492.05 88888.00 2016-07-20 21:47:32.250 202 12570.45 115.53 54492.05 88888.00 2016-07-20 21:47:32.375 202 12570.42 115.55 54492.03 88888.00 2016-07-20 21:47:32.500 202 12570.40 115.53 54492.03 88888.00 2016-07-20 21:47:32.625 202 12570.42 115.50 54492.03 88888.00 2016-07-20 21:47:32.750 202 12570.42 115.53 54492.03 88888.00 2016-07-20 21:47:32.875 202 12570.45 115.53 54492.03 88888.00 2016-07-20 21:47:33.000 202 12570.50 115.53 54492.03 88888.00 2016-07-20 21:47:33.125 202 12570.50 115.53 54492.05 88888.00 2016-07-20 21:47:33.250 202 12570.50 115.53 54492.03 88888.00 2016-07-20 21:47:33.375 202 12570.55 115.53 54492.00 88888.00 2016-07-20 21:47:33.500 202 12570.55 115.50 54492.00 88888.00 2016-07-20 21:47:33.625 202 12570.55 115.47 54492.00 88888.00 2016-07-20 21:47:33.750 202 12570.52 115.50 54492.00 88888.00 2016-07-20 21:47:33.875 202 12570.58 115.50 54491.97 88888.00 2016-07-20 21:47:34.000 202 12570.55 115.47 54491.97 88888.00 2016-07-20 21:47:34.125 202 12570.55 115.50 54492.00 88888.00 2016-07-20 21:47:34.250 202 12570.48 115.50 54492.00 88888.00 2016-07-20 21:47:34.375 202 12570.45 115.47 54492.00 88888.00 2016-07-20 21:47:34.500 202 12570.45 115.47 54492.00 88888.00 2016-07-20 21:47:34.625 202 12570.52 115.50 54491.97 88888.00 2016-07-20 21:47:34.750 202 12570.52 115.50 54491.95 88888.00 2016-07-20 21:47:34.875 202 12570.58 115.50 54491.95 88888.00 2016-07-20 21:47:35.000 202 12570.58 115.47 54491.95 88888.00 2016-07-20 21:47:35.125 202 12570.58 115.47 54491.97 88888.00 2016-07-20 21:47:35.250 202 12570.55 115.47 54491.97 88888.00 2016-07-20 21:47:35.375 202 12570.50 115.50 54491.95 88888.00 2016-07-20 21:47:35.500 202 12570.45 115.50 54491.95 88888.00 2016-07-20 21:47:35.625 202 12570.50 115.50 54491.93 88888.00 2016-07-20 21:47:35.750 202 12570.58 115.50 54491.95 88888.00 2016-07-20 21:47:35.875 202 12570.52 115.50 54491.95 88888.00 2016-07-20 21:47:36.000 202 12570.52 115.50 54491.93 88888.00 2016-07-20 21:47:36.125 202 12570.50 115.50 54491.95 88888.00 2016-07-20 21:47:36.250 202 12570.50 115.47 54491.97 88888.00 2016-07-20 21:47:36.375 202 12570.55 115.47 54491.97 88888.00 2016-07-20 21:47:36.500 202 12570.58 115.47 54491.95 88888.00 2016-07-20 21:47:36.625 202 12570.58 115.47 54491.95 88888.00 2016-07-20 21:47:36.750 202 12570.58 115.50 54491.93 88888.00 2016-07-20 21:47:36.875 202 12570.60 115.47 54491.93 88888.00 2016-07-20 21:47:37.000 202 12570.60 115.50 54491.93 88888.00 2016-07-20 21:47:37.125 202 12570.58 115.50 54491.95 88888.00 2016-07-20 21:47:37.250 202 12570.60 115.50 54491.93 88888.00 2016-07-20 21:47:37.375 202 12570.58 115.50 54491.90 88888.00 2016-07-20 21:47:37.500 202 12570.65 115.50 54491.93 88888.00 2016-07-20 21:47:37.625 202 12570.62 115.50 54491.93 88888.00 2016-07-20 21:47:37.750 202 12570.55 115.50 54491.93 88888.00 2016-07-20 21:47:37.875 202 12570.58 115.50 54491.93 88888.00 2016-07-20 21:47:38.000 202 12570.62 115.47 54491.93 88888.00 2016-07-20 21:47:38.125 202 12570.62 115.50 54491.93 88888.00 2016-07-20 21:47:38.250 202 12570.60 115.47 54491.93 88888.00 2016-07-20 21:47:38.375 202 12570.60 115.47 54491.90 88888.00 2016-07-20 21:47:38.500 202 12570.62 115.47 54491.88 88888.00 2016-07-20 21:47:38.625 202 12570.62 115.50 54491.90 88888.00 2016-07-20 21:47:38.750 202 12570.62 115.47 54491.90 88888.00 2016-07-20 21:47:38.875 202 12570.62 115.45 54491.88 88888.00 2016-07-20 21:47:39.000 202 12570.65 115.45 54491.88 88888.00 2016-07-20 21:47:39.125 202 12570.65 115.50 54491.90 88888.00 2016-07-20 21:47:39.250 202 12570.60 115.47 54491.90 88888.00 2016-07-20 21:47:39.375 202 12570.52 115.50 54491.90 88888.00 2016-07-20 21:47:39.500 202 12570.50 115.50 54491.88 88888.00 2016-07-20 21:47:39.625 202 12570.55 115.47 54491.88 88888.00 2016-07-20 21:47:39.750 202 12570.52 115.50 54491.88 88888.00 2016-07-20 21:47:39.875 202 12570.50 115.50 54491.88 88888.00 2016-07-20 21:47:40.000 202 12570.48 115.47 54491.88 88888.00 2016-07-20 21:47:40.125 202 12570.50 115.50 54491.88 88888.00 2016-07-20 21:47:40.250 202 12570.48 115.47 54491.90 88888.00 2016-07-20 21:47:40.375 202 12570.48 115.47 54491.90 88888.00 2016-07-20 21:47:40.500 202 12570.48 115.45 54491.90 88888.00 2016-07-20 21:47:40.625 202 12570.45 115.45 54491.88 88888.00 2016-07-20 21:47:40.750 202 12570.50 115.50 54491.88 88888.00 2016-07-20 21:47:40.875 202 12570.50 115.53 54491.88 88888.00 2016-07-20 21:47:41.000 202 12570.48 115.50 54491.88 88888.00 2016-07-20 21:47:41.125 202 12570.52 115.47 54491.88 88888.00 2016-07-20 21:47:41.250 202 12570.50 115.45 54491.88 88888.00 2016-07-20 21:47:41.375 202 12570.48 115.47 54491.88 88888.00 2016-07-20 21:47:41.500 202 12570.48 115.45 54491.88 88888.00 2016-07-20 21:47:41.625 202 12570.45 115.47 54491.88 88888.00 2016-07-20 21:47:41.750 202 12570.48 115.47 54491.85 88888.00 2016-07-20 21:47:41.875 202 12570.50 115.50 54491.88 88888.00 2016-07-20 21:47:42.000 202 12570.52 115.47 54491.88 88888.00 2016-07-20 21:47:42.125 202 12570.48 115.45 54491.85 88888.00 2016-07-20 21:47:42.250 202 12570.45 115.45 54491.88 88888.00 2016-07-20 21:47:42.375 202 12570.40 115.45 54491.90 88888.00 2016-07-20 21:47:42.500 202 12570.42 115.47 54491.93 88888.00 2016-07-20 21:47:42.625 202 12570.45 115.50 54491.88 88888.00 2016-07-20 21:47:42.750 202 12570.42 115.47 54491.85 88888.00 2016-07-20 21:47:42.875 202 12570.35 115.47 54491.85 88888.00 2016-07-20 21:47:43.000 202 12570.35 115.50 54491.82 88888.00 2016-07-20 21:47:43.125 202 12570.38 115.47 54491.82 88888.00 2016-07-20 21:47:43.250 202 12570.35 115.45 54491.80 88888.00 2016-07-20 21:47:43.375 202 12570.33 115.45 54491.85 88888.00 2016-07-20 21:47:43.500 202 12570.35 115.45 54491.85 88888.00 2016-07-20 21:47:43.625 202 12570.35 115.47 54491.85 88888.00 2016-07-20 21:47:43.750 202 12570.35 115.47 54491.85 88888.00 2016-07-20 21:47:43.875 202 12570.40 115.47 54491.88 88888.00 2016-07-20 21:47:44.000 202 12570.38 115.45 54491.85 88888.00 2016-07-20 21:47:44.125 202 12570.35 115.42 54491.85 88888.00 2016-07-20 21:47:44.250 202 12570.33 115.40 54491.85 88888.00 2016-07-20 21:47:44.375 202 12570.35 115.42 54491.88 88888.00 2016-07-20 21:47:44.500 202 12570.35 115.42 54491.88 88888.00 2016-07-20 21:47:44.625 202 12570.33 115.40 54491.85 88888.00 2016-07-20 21:47:44.750 202 12570.33 115.40 54491.88 88888.00 2016-07-20 21:47:44.875 202 12570.27 115.40 54491.85 88888.00 2016-07-20 21:47:45.000 202 12570.30 115.40 54491.85 88888.00 2016-07-20 21:47:45.125 202 12570.33 115.40 54491.85 88888.00 2016-07-20 21:47:45.250 202 12570.30 115.42 54491.88 88888.00 2016-07-20 21:47:45.375 202 12570.33 115.42 54491.88 88888.00 2016-07-20 21:47:45.500 202 12570.30 115.45 54491.82 88888.00 2016-07-20 21:47:45.625 202 12570.30 115.42 54491.82 88888.00 2016-07-20 21:47:45.750 202 12570.33 115.42 54491.82 88888.00 2016-07-20 21:47:45.875 202 12570.35 115.42 54491.85 88888.00 2016-07-20 21:47:46.000 202 12570.33 115.40 54491.85 88888.00 2016-07-20 21:47:46.125 202 12570.27 115.42 54491.85 88888.00 2016-07-20 21:47:46.250 202 12570.20 115.40 54491.85 88888.00 2016-07-20 21:47:46.375 202 12570.23 115.40 54491.85 88888.00 2016-07-20 21:47:46.500 202 12570.23 115.45 54491.82 88888.00 2016-07-20 21:47:46.625 202 12570.20 115.45 54491.82 88888.00 2016-07-20 21:47:46.750 202 12570.23 115.45 54491.82 88888.00 2016-07-20 21:47:46.875 202 12570.27 115.47 54491.82 88888.00 2016-07-20 21:47:47.000 202 12570.27 115.47 54491.80 88888.00 2016-07-20 21:47:47.125 202 12570.25 115.47 54491.80 88888.00 2016-07-20 21:47:47.250 202 12570.25 115.45 54491.80 88888.00 2016-07-20 21:47:47.375 202 12570.25 115.50 54491.82 88888.00 2016-07-20 21:47:47.500 202 12570.27 115.50 54491.82 88888.00 2016-07-20 21:47:47.625 202 12570.30 115.47 54491.80 88888.00 2016-07-20 21:47:47.750 202 12570.30 115.47 54491.78 88888.00 2016-07-20 21:47:47.875 202 12570.30 115.47 54491.78 88888.00 2016-07-20 21:47:48.000 202 12570.27 115.47 54491.78 88888.00 2016-07-20 21:47:48.125 202 12570.25 115.53 54491.78 88888.00 2016-07-20 21:47:48.250 202 12570.25 115.50 54491.78 88888.00 2016-07-20 21:47:48.375 202 12570.27 115.53 54491.75 88888.00 2016-07-20 21:47:48.500 202 12570.27 115.53 54491.75 88888.00 2016-07-20 21:47:48.625 202 12570.33 115.55 54491.78 88888.00 2016-07-20 21:47:48.750 202 12570.30 115.55 54491.78 88888.00 2016-07-20 21:47:48.875 202 12570.25 115.55 54491.75 88888.00 2016-07-20 21:47:49.000 202 12570.27 115.58 54491.75 88888.00 2016-07-20 21:47:49.125 202 12570.30 115.60 54491.75 88888.00 2016-07-20 21:47:49.250 202 12570.23 115.58 54491.75 88888.00 2016-07-20 21:47:49.375 202 12570.25 115.58 54491.75 88888.00 2016-07-20 21:47:49.500 202 12570.23 115.62 54491.72 88888.00 2016-07-20 21:47:49.625 202 12570.20 115.62 54491.72 88888.00 2016-07-20 21:47:49.750 202 12570.30 115.60 54491.75 88888.00 2016-07-20 21:47:49.875 202 12570.35 115.60 54491.75 88888.00 2016-07-20 21:47:50.000 202 12570.33 115.62 54491.72 88888.00 2016-07-20 21:47:50.125 202 12570.30 115.65 54491.72 88888.00 2016-07-20 21:47:50.250 202 12570.25 115.65 54491.72 88888.00 2016-07-20 21:47:50.375 202 12570.25 115.65 54491.70 88888.00 2016-07-20 21:47:50.500 202 12570.25 115.65 54491.68 88888.00 2016-07-20 21:47:50.625 202 12570.30 115.67 54491.70 88888.00 2016-07-20 21:47:50.750 202 12570.35 115.70 54491.70 88888.00 2016-07-20 21:47:50.875 202 12570.38 115.72 54491.68 88888.00 2016-07-20 21:47:51.000 202 12570.38 115.75 54491.70 88888.00 2016-07-20 21:47:51.125 202 12570.35 115.75 54491.68 88888.00 2016-07-20 21:47:51.250 202 12570.35 115.75 54491.70 88888.00 2016-07-20 21:47:51.375 202 12570.33 115.78 54491.68 88888.00 2016-07-20 21:47:51.500 202 12570.27 115.78 54491.70 88888.00 2016-07-20 21:47:51.625 202 12570.27 115.83 54491.68 88888.00 2016-07-20 21:47:51.750 202 12570.33 115.80 54491.65 88888.00 2016-07-20 21:47:51.875 202 12570.38 115.80 54491.65 88888.00 2016-07-20 21:47:52.000 202 12570.38 115.83 54491.62 88888.00 2016-07-20 21:47:52.125 202 12570.33 115.83 54491.65 88888.00 2016-07-20 21:47:52.250 202 12570.30 115.83 54491.62 88888.00 2016-07-20 21:47:52.375 202 12570.40 115.85 54491.65 88888.00 2016-07-20 21:47:52.500 202 12570.40 115.88 54491.62 88888.00 2016-07-20 21:47:52.625 202 12570.40 115.90 54491.60 88888.00 2016-07-20 21:47:52.750 202 12570.38 115.92 54491.60 88888.00 2016-07-20 21:47:52.875 202 12570.33 115.92 54491.60 88888.00 2016-07-20 21:47:53.000 202 12570.30 115.92 54491.60 88888.00 2016-07-20 21:47:53.125 202 12570.30 115.92 54491.60 88888.00 2016-07-20 21:47:53.250 202 12570.25 115.92 54491.62 88888.00 2016-07-20 21:47:53.375 202 12570.30 115.95 54491.60 88888.00 2016-07-20 21:47:53.500 202 12570.33 115.97 54491.60 88888.00 2016-07-20 21:47:53.625 202 12570.38 115.97 54491.60 88888.00 2016-07-20 21:47:53.750 202 12570.35 116.00 54491.60 88888.00 2016-07-20 21:47:53.875 202 12570.38 115.97 54491.60 88888.00 2016-07-20 21:47:54.000 202 12570.40 115.97 54491.57 88888.00 2016-07-20 21:47:54.125 202 12570.38 116.03 54491.60 88888.00 2016-07-20 21:47:54.250 202 12570.35 116.05 54491.60 88888.00 2016-07-20 21:47:54.375 202 12570.42 116.08 54491.60 88888.00 2016-07-20 21:47:54.500 202 12570.40 116.08 54491.60 88888.00 2016-07-20 21:47:54.625 202 12570.38 116.08 54491.60 88888.00 2016-07-20 21:47:54.750 202 12570.35 116.10 54491.57 88888.00 2016-07-20 21:47:54.875 202 12570.40 116.10 54491.60 88888.00 2016-07-20 21:47:55.000 202 12570.38 116.12 54491.57 88888.00 2016-07-20 21:47:55.125 202 12570.35 116.12 54491.57 88888.00 2016-07-20 21:47:55.250 202 12570.30 116.12 54491.60 88888.00 2016-07-20 21:47:55.375 202 12570.33 116.15 54491.62 88888.00 2016-07-20 21:47:55.500 202 12570.35 116.17 54491.57 88888.00 2016-07-20 21:47:55.625 202 12570.35 116.17 54491.57 88888.00 2016-07-20 21:47:55.750 202 12570.30 116.20 54491.55 88888.00 2016-07-20 21:47:55.875 202 12570.33 116.20 54491.53 88888.00 2016-07-20 21:47:56.000 202 12570.35 116.22 54491.53 88888.00 2016-07-20 21:47:56.125 202 12570.38 116.22 54491.55 88888.00 2016-07-20 21:47:56.250 202 12570.38 116.17 54491.53 88888.00 2016-07-20 21:47:56.375 202 12570.40 116.22 54491.55 88888.00 2016-07-20 21:47:56.500 202 12570.38 116.28 54491.55 88888.00 2016-07-20 21:47:56.625 202 12570.42 116.30 54491.53 88888.00 2016-07-20 21:47:56.750 202 12570.45 116.30 54491.55 88888.00 2016-07-20 21:47:56.875 202 12570.40 116.33 54491.55 88888.00 2016-07-20 21:47:57.000 202 12570.35 116.30 54491.53 88888.00 2016-07-20 21:47:57.125 202 12570.35 116.30 54491.50 88888.00 2016-07-20 21:47:57.250 202 12570.27 116.33 54491.53 88888.00 2016-07-20 21:47:57.375 202 12570.33 116.33 54491.53 88888.00 2016-07-20 21:47:57.500 202 12570.38 116.38 54491.50 88888.00 2016-07-20 21:47:57.625 202 12570.42 116.35 54491.50 88888.00 2016-07-20 21:47:57.750 202 12570.45 116.35 54491.47 88888.00 2016-07-20 21:47:57.875 202 12570.45 116.35 54491.50 88888.00 2016-07-20 21:47:58.000 202 12570.45 116.35 54491.50 88888.00 2016-07-20 21:47:58.125 202 12570.45 116.38 54491.53 88888.00 2016-07-20 21:47:58.250 202 12570.35 116.38 54491.50 88888.00 2016-07-20 21:47:58.375 202 12570.35 116.38 54491.47 88888.00 2016-07-20 21:47:58.500 202 12570.30 116.42 54491.47 88888.00 2016-07-20 21:47:58.625 202 12570.35 116.40 54491.47 88888.00 2016-07-20 21:47:58.750 202 12570.38 116.42 54491.50 88888.00 2016-07-20 21:47:58.875 202 12570.40 116.42 54491.53 88888.00 2016-07-20 21:47:59.000 202 12570.38 116.42 54491.50 88888.00 2016-07-20 21:47:59.125 202 12570.33 116.42 54491.47 88888.00 2016-07-20 21:47:59.250 202 12570.38 116.40 54491.50 88888.00 2016-07-20 21:47:59.375 202 12570.40 116.42 54491.47 88888.00 2016-07-20 21:47:59.500 202 12570.42 116.45 54491.47 88888.00 2016-07-20 21:47:59.625 202 12570.42 116.47 54491.47 88888.00 2016-07-20 21:47:59.750 202 12570.42 116.45 54491.50 88888.00 2016-07-20 21:47:59.875 202 12570.38 116.42 54491.50 88888.00 2016-07-20 21:48:00.000 202 12570.40 116.45 54491.47 88888.00 2016-07-20 21:48:00.125 202 12570.38 116.45 54491.47 88888.00 2016-07-20 21:48:00.250 202 12570.33 116.45 54491.50 88888.00 2016-07-20 21:48:00.375 202 12570.35 116.45 54491.47 88888.00 2016-07-20 21:48:00.500 202 12570.38 116.45 54491.45 88888.00 2016-07-20 21:48:00.625 202 12570.38 116.47 54491.45 88888.00 2016-07-20 21:48:00.750 202 12570.35 116.45 54491.45 88888.00 2016-07-20 21:48:00.875 202 12570.33 116.47 54491.43 88888.00 2016-07-20 21:48:01.000 202 12570.38 116.47 54491.43 88888.00 2016-07-20 21:48:01.125 202 12570.33 116.50 54491.47 88888.00 2016-07-20 21:48:01.250 202 12570.20 116.50 54491.45 88888.00 2016-07-20 21:48:01.375 202 12570.27 116.47 54491.45 88888.00 2016-07-20 21:48:01.500 202 12570.27 116.47 54491.43 88888.00 2016-07-20 21:48:01.625 202 12570.25 116.47 54491.45 88888.00 2016-07-20 21:48:01.750 202 12570.27 116.47 54491.45 88888.00 2016-07-20 21:48:01.875 202 12570.30 116.47 54491.45 88888.00 2016-07-20 21:48:02.000 202 12570.30 116.47 54491.45 88888.00 2016-07-20 21:48:02.125 202 12570.30 116.45 54491.45 88888.00 2016-07-20 21:48:02.250 202 12570.30 116.45 54491.45 88888.00 2016-07-20 21:48:02.375 202 12570.30 116.45 54491.45 88888.00 2016-07-20 21:48:02.500 202 12570.25 116.47 54491.47 88888.00 2016-07-20 21:48:02.625 202 12570.25 116.47 54491.47 88888.00 2016-07-20 21:48:02.750 202 12570.30 116.47 54491.45 88888.00 2016-07-20 21:48:02.875 202 12570.33 116.45 54491.45 88888.00 2016-07-20 21:48:03.000 202 12570.38 116.42 54491.45 88888.00 2016-07-20 21:48:03.125 202 12570.35 116.42 54491.45 88888.00 2016-07-20 21:48:03.250 202 12570.30 116.42 54491.47 88888.00 2016-07-20 21:48:03.375 202 12570.25 116.45 54491.47 88888.00 2016-07-20 21:48:03.500 202 12570.27 116.45 54491.45 88888.00 2016-07-20 21:48:03.625 202 12570.27 116.47 54491.47 88888.00 2016-07-20 21:48:03.750 202 12570.25 116.45 54491.50 88888.00 2016-07-20 21:48:03.875 202 12570.20 116.45 54491.47 88888.00 2016-07-20 21:48:04.000 202 12570.23 116.42 54491.45 88888.00 2016-07-20 21:48:04.125 202 12570.25 116.45 54491.45 88888.00 2016-07-20 21:48:04.250 202 12570.23 116.42 54491.47 88888.00 2016-07-20 21:48:04.375 202 12570.27 116.42 54491.45 88888.00 2016-07-20 21:48:04.500 202 12570.27 116.38 54491.45 88888.00 2016-07-20 21:48:04.625 202 12570.23 116.40 54491.45 88888.00 2016-07-20 21:48:04.750 202 12570.23 116.42 54491.45 88888.00 2016-07-20 21:48:04.875 202 12570.17 116.42 54491.45 88888.00 2016-07-20 21:48:05.000 202 12570.17 116.40 54491.45 88888.00 2016-07-20 21:48:05.125 202 12570.17 116.40 54491.45 88888.00 2016-07-20 21:48:05.250 202 12570.08 116.38 54491.45 88888.00 2016-07-20 21:48:05.375 202 12570.02 116.40 54491.47 88888.00 2016-07-20 21:48:05.500 202 12570.02 116.45 54491.50 88888.00 2016-07-20 21:48:05.625 202 12570.15 116.42 54491.47 88888.00 2016-07-20 21:48:05.750 202 12570.17 116.40 54491.47 88888.00 2016-07-20 21:48:05.875 202 12570.10 116.38 54491.47 88888.00 2016-07-20 21:48:06.000 202 12570.15 116.38 54491.47 88888.00 2016-07-20 21:48:06.125 202 12570.10 116.35 54491.47 88888.00 2016-07-20 21:48:06.250 202 12570.02 116.33 54491.47 88888.00 2016-07-20 21:48:06.375 202 12570.08 116.38 54491.47 88888.00 2016-07-20 21:48:06.500 202 12570.08 116.38 54491.47 88888.00 2016-07-20 21:48:06.625 202 12570.05 116.33 54491.47 88888.00 2016-07-20 21:48:06.750 202 12570.00 116.30 54491.43 88888.00 2016-07-20 21:48:06.875 202 12569.95 116.30 54491.43 88888.00 2016-07-20 21:48:07.000 202 12569.98 116.30 54491.43 88888.00 2016-07-20 21:48:07.125 202 12569.98 116.33 54491.45 88888.00 2016-07-20 21:48:07.250 202 12569.90 116.30 54491.45 88888.00 2016-07-20 21:48:07.375 202 12569.98 116.28 54491.45 88888.00 2016-07-20 21:48:07.500 202 12570.00 116.30 54491.45 88888.00 2016-07-20 21:48:07.625 202 12570.00 116.33 54491.45 88888.00 2016-07-20 21:48:07.750 202 12569.98 116.28 54491.43 88888.00 2016-07-20 21:48:07.875 202 12569.95 116.28 54491.43 88888.00 2016-07-20 21:48:08.000 202 12569.92 116.28 54491.43 88888.00 2016-07-20 21:48:08.125 202 12570.00 116.25 54491.45 88888.00 2016-07-20 21:48:08.250 202 12569.92 116.22 54491.45 88888.00 2016-07-20 21:48:08.375 202 12569.90 116.22 54491.45 88888.00 2016-07-20 21:48:08.500 202 12569.92 116.20 54491.43 88888.00 2016-07-20 21:48:08.625 202 12570.00 116.20 54491.43 88888.00 2016-07-20 21:48:08.750 202 12569.98 116.17 54491.43 88888.00 2016-07-20 21:48:08.875 202 12569.95 116.20 54491.43 88888.00 2016-07-20 21:48:09.000 202 12569.90 116.17 54491.40 88888.00 2016-07-20 21:48:09.125 202 12569.88 116.15 54491.43 88888.00 2016-07-20 21:48:09.250 202 12569.88 116.15 54491.45 88888.00 2016-07-20 21:48:09.375 202 12569.92 116.15 54491.45 88888.00 2016-07-20 21:48:09.500 202 12569.88 116.15 54491.45 88888.00 2016-07-20 21:48:09.625 202 12569.83 116.15 54491.45 88888.00 2016-07-20 21:48:09.750 202 12569.85 116.12 54491.43 88888.00 2016-07-20 21:48:09.875 202 12569.83 116.12 54491.47 88888.00 2016-07-20 21:48:10.000 202 12569.80 116.10 54491.45 88888.00 2016-07-20 21:48:10.125 202 12569.80 116.10 54491.47 88888.00 2016-07-20 21:48:10.250 202 12569.77 116.10 54491.47 88888.00 2016-07-20 21:48:10.375 202 12569.80 116.10 54491.45 88888.00 2016-07-20 21:48:10.500 202 12569.85 116.10 54491.40 88888.00 2016-07-20 21:48:10.625 202 12569.88 116.10 54491.43 88888.00 2016-07-20 21:48:10.750 202 12569.85 116.08 54491.43 88888.00 2016-07-20 21:48:10.875 202 12569.80 116.08 54491.45 88888.00 2016-07-20 21:48:11.000 202 12569.77 116.05 54491.47 88888.00 2016-07-20 21:48:11.125 202 12569.75 116.05 54491.47 88888.00 2016-07-20 21:48:11.250 202 12569.73 116.03 54491.47 88888.00 2016-07-20 21:48:11.375 202 12569.75 116.05 54491.47 88888.00 2016-07-20 21:48:11.500 202 12569.73 116.03 54491.47 88888.00 2016-07-20 21:48:11.625 202 12569.73 116.03 54491.47 88888.00 2016-07-20 21:48:11.750 202 12569.73 116.00 54491.47 88888.00 2016-07-20 21:48:11.875 202 12569.75 116.00 54491.47 88888.00 2016-07-20 21:48:12.000 202 12569.75 115.97 54491.47 88888.00 2016-07-20 21:48:12.125 202 12569.67 116.00 54491.47 88888.00 2016-07-20 21:48:12.250 202 12569.65 115.97 54491.47 88888.00 2016-07-20 21:48:12.375 202 12569.67 115.97 54491.47 88888.00 2016-07-20 21:48:12.500 202 12569.65 115.97 54491.47 88888.00 2016-07-20 21:48:12.625 202 12569.67 115.95 54491.47 88888.00 2016-07-20 21:48:12.750 202 12569.70 115.92 54491.47 88888.00 2016-07-20 21:48:12.875 202 12569.62 115.92 54491.45 88888.00 2016-07-20 21:48:13.000 202 12569.58 115.92 54491.45 88888.00 2016-07-20 21:48:13.125 202 12569.60 115.97 54491.47 88888.00 2016-07-20 21:48:13.250 202 12569.67 115.92 54491.47 88888.00 2016-07-20 21:48:13.375 202 12569.67 115.90 54491.47 88888.00 2016-07-20 21:48:13.500 202 12569.60 115.88 54491.50 88888.00 2016-07-20 21:48:13.625 202 12569.55 115.90 54491.47 88888.00 2016-07-20 21:48:13.750 202 12569.55 115.90 54491.45 88888.00 2016-07-20 21:48:13.875 202 12569.55 115.88 54491.45 88888.00 2016-07-20 21:48:14.000 202 12569.52 115.85 54491.45 88888.00 2016-07-20 21:48:14.125 202 12569.55 115.85 54491.45 88888.00 2016-07-20 21:48:14.250 202 12569.55 115.85 54491.45 88888.00 2016-07-20 21:48:14.375 202 12569.55 115.85 54491.43 88888.00 2016-07-20 21:48:14.500 202 12569.58 115.88 54491.45 88888.00 2016-07-20 21:48:14.625 202 12569.60 115.85 54491.47 88888.00 2016-07-20 21:48:14.750 202 12569.55 115.83 54491.45 88888.00 2016-07-20 21:48:14.875 202 12569.50 115.80 54491.43 88888.00 2016-07-20 21:48:15.000 202 12569.50 115.80 54491.45 88888.00 2016-07-20 21:48:15.125 202 12569.48 115.78 54491.47 88888.00 2016-07-20 21:48:15.250 202 12569.45 115.78 54491.47 88888.00 2016-07-20 21:48:15.375 202 12569.45 115.80 54491.47 88888.00 2016-07-20 21:48:15.500 202 12569.42 115.80 54491.47 88888.00 2016-07-20 21:48:15.625 202 12569.42 115.80 54491.47 88888.00 2016-07-20 21:48:15.750 202 12569.45 115.78 54491.45 88888.00 2016-07-20 21:48:15.875 202 12569.48 115.75 54491.45 88888.00 2016-07-20 21:48:16.000 202 12569.45 115.72 54491.47 88888.00 2016-07-20 21:48:16.125 202 12569.45 115.78 54491.47 88888.00 2016-07-20 21:48:16.250 202 12569.45 115.72 54491.45 88888.00 2016-07-20 21:48:16.375 202 12569.40 115.72 54491.45 88888.00 2016-07-20 21:48:16.500 202 12569.38 115.72 54491.47 88888.00 2016-07-20 21:48:16.625 202 12569.40 115.72 54491.47 88888.00 2016-07-20 21:48:16.750 202 12569.40 115.72 54491.45 88888.00 2016-07-20 21:48:16.875 202 12569.40 115.72 54491.50 88888.00 2016-07-20 21:48:17.000 202 12569.45 115.72 54491.50 88888.00 2016-07-20 21:48:17.125 202 12569.42 115.70 54491.50 88888.00 2016-07-20 21:48:17.250 202 12569.35 115.70 54491.50 88888.00 2016-07-20 21:48:17.375 202 12569.40 115.70 54491.50 88888.00 2016-07-20 21:48:17.500 202 12569.40 115.72 54491.50 88888.00 2016-07-20 21:48:17.625 202 12569.35 115.67 54491.45 88888.00 2016-07-20 21:48:17.750 202 12569.38 115.65 54491.45 88888.00 2016-07-20 21:48:17.875 202 12569.35 115.62 54491.45 88888.00 2016-07-20 21:48:18.000 202 12569.38 115.62 54491.45 88888.00 2016-07-20 21:48:18.125 202 12569.40 115.58 54491.45 88888.00 2016-07-20 21:48:18.250 202 12569.35 115.58 54491.45 88888.00 2016-07-20 21:48:18.375 202 12569.38 115.62 54491.45 88888.00 2016-07-20 21:48:18.500 202 12569.35 115.62 54491.45 88888.00 2016-07-20 21:48:18.625 202 12569.33 115.60 54491.43 88888.00 2016-07-20 21:48:18.750 202 12569.30 115.60 54491.45 88888.00 2016-07-20 21:48:18.875 202 12569.30 115.58 54491.45 88888.00 2016-07-20 21:48:19.000 202 12569.35 115.55 54491.45 88888.00 2016-07-20 21:48:19.125 202 12569.35 115.55 54491.43 88888.00 2016-07-20 21:48:19.250 202 12569.27 115.53 54491.43 88888.00 2016-07-20 21:48:19.375 202 12569.25 115.55 54491.45 88888.00 2016-07-20 21:48:19.500 202 12569.25 115.55 54491.43 88888.00 2016-07-20 21:48:19.625 202 12569.33 115.55 54491.40 88888.00 2016-07-20 21:48:19.750 202 12569.30 115.53 54491.40 88888.00 2016-07-20 21:48:19.875 202 12569.30 115.53 54491.40 88888.00 2016-07-20 21:48:20.000 202 12569.27 115.53 54491.43 88888.00 2016-07-20 21:48:20.125 202 12569.25 115.50 54491.43 88888.00 2016-07-20 21:48:20.250 202 12569.23 115.50 54491.43 88888.00 2016-07-20 21:48:20.375 202 12569.23 115.47 54491.40 88888.00 2016-07-20 21:48:20.500 202 12569.27 115.47 54491.40 88888.00 2016-07-20 21:48:20.625 202 12569.27 115.47 54491.40 88888.00 2016-07-20 21:48:20.750 202 12569.23 115.47 54491.40 88888.00 2016-07-20 21:48:20.875 202 12569.17 115.45 54491.40 88888.00 2016-07-20 21:48:21.000 202 12569.17 115.45 54491.43 88888.00 2016-07-20 21:48:21.125 202 12569.17 115.45 54491.45 88888.00 2016-07-20 21:48:21.250 202 12569.20 115.45 54491.45 88888.00 2016-07-20 21:48:21.375 202 12569.25 115.45 54491.43 88888.00 2016-07-20 21:48:21.500 202 12569.27 115.42 54491.43 88888.00 2016-07-20 21:48:21.625 202 12569.30 115.42 54491.40 88888.00 2016-07-20 21:48:21.750 202 12569.27 115.40 54491.40 88888.00 2016-07-20 21:48:21.875 202 12569.27 115.40 54491.40 88888.00 2016-07-20 21:48:22.000 202 12569.25 115.42 54491.43 88888.00 2016-07-20 21:48:22.125 202 12569.25 115.40 54491.43 88888.00 2016-07-20 21:48:22.250 202 12569.30 115.38 54491.43 88888.00 2016-07-20 21:48:22.375 202 12569.33 115.38 54491.40 88888.00 2016-07-20 21:48:22.500 202 12569.30 115.38 54491.43 88888.00 2016-07-20 21:48:22.625 202 12569.27 115.38 54491.40 88888.00 2016-07-20 21:48:22.750 202 12569.30 115.38 54491.38 88888.00 2016-07-20 21:48:22.875 202 12569.17 115.38 54491.40 88888.00 2016-07-20 21:48:23.000 202 12569.10 115.35 54491.40 88888.00 2016-07-20 21:48:23.125 202 12569.15 115.33 54491.40 88888.00 2016-07-20 21:48:23.250 202 12569.20 115.35 54491.43 88888.00 2016-07-20 21:48:23.375 202 12569.20 115.38 54491.43 88888.00 2016-07-20 21:48:23.500 202 12569.23 115.35 54491.40 88888.00 2016-07-20 21:48:23.625 202 12569.27 115.35 54491.35 88888.00 2016-07-20 21:48:23.750 202 12569.27 115.38 54491.35 88888.00 2016-07-20 21:48:23.875 202 12569.23 115.38 54491.38 88888.00 2016-07-20 21:48:24.000 202 12569.20 115.35 54491.38 88888.00 2016-07-20 21:48:24.125 202 12569.20 115.35 54491.40 88888.00 2016-07-20 21:48:24.250 202 12569.25 115.33 54491.38 88888.00 2016-07-20 21:48:24.375 202 12569.27 115.33 54491.35 88888.00 2016-07-20 21:48:24.500 202 12569.27 115.33 54491.35 88888.00 2016-07-20 21:48:24.625 202 12569.25 115.35 54491.35 88888.00 2016-07-20 21:48:24.750 202 12569.25 115.35 54491.35 88888.00 2016-07-20 21:48:24.875 202 12569.27 115.35 54491.35 88888.00 2016-07-20 21:48:25.000 202 12569.30 115.33 54491.32 88888.00 2016-07-20 21:48:25.125 202 12569.30 115.33 54491.32 88888.00 2016-07-20 21:48:25.250 202 12569.30 115.33 54491.32 88888.00 2016-07-20 21:48:25.375 202 12569.38 115.33 54491.35 88888.00 2016-07-20 21:48:25.500 202 12569.33 115.35 54491.32 88888.00 2016-07-20 21:48:25.625 202 12569.30 115.33 54491.32 88888.00 2016-07-20 21:48:25.750 202 12569.38 115.30 54491.32 88888.00 2016-07-20 21:48:25.875 202 12569.38 115.33 54491.32 88888.00 2016-07-20 21:48:26.000 202 12569.40 115.30 54491.35 88888.00 2016-07-20 21:48:26.125 202 12569.42 115.33 54491.35 88888.00 2016-07-20 21:48:26.250 202 12569.42 115.30 54491.35 88888.00 2016-07-20 21:48:26.375 202 12569.42 115.35 54491.32 88888.00 2016-07-20 21:48:26.500 202 12569.40 115.33 54491.32 88888.00 2016-07-20 21:48:26.625 202 12569.42 115.33 54491.30 88888.00 2016-07-20 21:48:26.750 202 12569.42 115.33 54491.28 88888.00 2016-07-20 21:48:26.875 202 12569.45 115.33 54491.32 88888.00 2016-07-20 21:48:27.000 202 12569.45 115.33 54491.32 88888.00 2016-07-20 21:48:27.125 202 12569.42 115.33 54491.35 88888.00 2016-07-20 21:48:27.250 202 12569.40 115.35 54491.32 88888.00 2016-07-20 21:48:27.375 202 12569.42 115.35 54491.32 88888.00 2016-07-20 21:48:27.500 202 12569.42 115.35 54491.30 88888.00 2016-07-20 21:48:27.625 202 12569.42 115.35 54491.30 88888.00 2016-07-20 21:48:27.750 202 12569.42 115.35 54491.30 88888.00 2016-07-20 21:48:27.875 202 12569.48 115.35 54491.32 88888.00 2016-07-20 21:48:28.000 202 12569.55 115.33 54491.30 88888.00 2016-07-20 21:48:28.125 202 12569.58 115.35 54491.28 88888.00 2016-07-20 21:48:28.250 202 12569.45 115.38 54491.28 88888.00 2016-07-20 21:48:28.375 202 12569.38 115.40 54491.28 88888.00 2016-07-20 21:48:28.500 202 12569.45 115.40 54491.30 88888.00 2016-07-20 21:48:28.625 202 12569.48 115.40 54491.28 88888.00 2016-07-20 21:48:28.750 202 12569.48 115.40 54491.25 88888.00 2016-07-20 21:48:28.875 202 12569.48 115.40 54491.25 88888.00 2016-07-20 21:48:29.000 202 12569.50 115.42 54491.22 88888.00 2016-07-20 21:48:29.125 202 12569.55 115.42 54491.22 88888.00 2016-07-20 21:48:29.250 202 12569.58 115.40 54491.22 88888.00 2016-07-20 21:48:29.375 202 12569.60 115.40 54491.25 88888.00 2016-07-20 21:48:29.500 202 12569.60 115.42 54491.25 88888.00 2016-07-20 21:48:29.625 202 12569.58 115.42 54491.25 88888.00 2016-07-20 21:48:29.750 202 12569.58 115.42 54491.22 88888.00 2016-07-20 21:48:29.875 202 12569.58 115.47 54491.22 88888.00 2016-07-20 21:48:30.000 202 12569.52 115.47 54491.20 88888.00 2016-07-20 21:48:30.125 202 12569.55 115.53 54491.25 88888.00 2016-07-20 21:48:30.250 202 12569.60 115.53 54491.28 88888.00 2016-07-20 21:48:30.375 202 12569.60 115.50 54491.25 88888.00 2016-07-20 21:48:30.500 202 12569.48 115.53 54491.25 88888.00 2016-07-20 21:48:30.625 202 12569.48 115.50 54491.25 88888.00 2016-07-20 21:48:30.750 202 12569.50 115.53 54491.22 88888.00 2016-07-20 21:48:30.875 202 12569.52 115.53 54491.22 88888.00 2016-07-20 21:48:31.000 202 12569.60 115.50 54491.20 88888.00 2016-07-20 21:48:31.125 202 12569.58 115.53 54491.20 88888.00 2016-07-20 21:48:31.250 202 12569.55 115.53 54491.22 88888.00 2016-07-20 21:48:31.375 202 12569.55 115.55 54491.22 88888.00 2016-07-20 21:48:31.500 202 12569.50 115.55 54491.22 88888.00 2016-07-20 21:48:31.625 202 12569.52 115.53 54491.22 88888.00 2016-07-20 21:48:31.750 202 12569.52 115.55 54491.22 88888.00 2016-07-20 21:48:31.875 202 12569.55 115.58 54491.20 88888.00 2016-07-20 21:48:32.000 202 12569.50 115.58 54491.20 88888.00 2016-07-20 21:48:32.125 202 12569.45 115.58 54491.20 88888.00 2016-07-20 21:48:32.250 202 12569.38 115.58 54491.20 88888.00 2016-07-20 21:48:32.375 202 12569.42 115.55 54491.18 88888.00 2016-07-20 21:48:32.500 202 12569.45 115.55 54491.20 88888.00 2016-07-20 21:48:32.625 202 12569.50 115.58 54491.20 88888.00 2016-07-20 21:48:32.750 202 12569.55 115.60 54491.20 88888.00 2016-07-20 21:48:32.875 202 12569.50 115.60 54491.20 88888.00 2016-07-20 21:48:33.000 202 12569.45 115.60 54491.20 88888.00 2016-07-20 21:48:33.125 202 12569.42 115.62 54491.18 88888.00 2016-07-20 21:48:33.250 202 12569.40 115.62 54491.20 88888.00 2016-07-20 21:48:33.375 202 12569.42 115.60 54491.20 88888.00 2016-07-20 21:48:33.500 202 12569.42 115.60 54491.20 88888.00 2016-07-20 21:48:33.625 202 12569.45 115.60 54491.20 88888.00 2016-07-20 21:48:33.750 202 12569.45 115.62 54491.18 88888.00 2016-07-20 21:48:33.875 202 12569.45 115.65 54491.18 88888.00 2016-07-20 21:48:34.000 202 12569.48 115.65 54491.18 88888.00 2016-07-20 21:48:34.125 202 12569.40 115.65 54491.20 88888.00 2016-07-20 21:48:34.250 202 12569.38 115.62 54491.20 88888.00 2016-07-20 21:48:34.375 202 12569.45 115.62 54491.22 88888.00 2016-07-20 21:48:34.500 202 12569.45 115.65 54491.20 88888.00 2016-07-20 21:48:34.625 202 12569.45 115.65 54491.20 88888.00 2016-07-20 21:48:34.750 202 12569.38 115.65 54491.18 88888.00 2016-07-20 21:48:34.875 202 12569.30 115.65 54491.18 88888.00 2016-07-20 21:48:35.000 202 12569.27 115.65 54491.20 88888.00 2016-07-20 21:48:35.125 202 12569.25 115.65 54491.22 88888.00 2016-07-20 21:48:35.250 202 12569.23 115.65 54491.20 88888.00 2016-07-20 21:48:35.375 202 12569.25 115.67 54491.20 88888.00 2016-07-20 21:48:35.500 202 12569.27 115.65 54491.18 88888.00 2016-07-20 21:48:35.625 202 12569.27 115.65 54491.18 88888.00 2016-07-20 21:48:35.750 202 12569.25 115.65 54491.18 88888.00 2016-07-20 21:48:35.875 202 12569.25 115.65 54491.20 88888.00 2016-07-20 21:48:36.000 202 12569.23 115.65 54491.20 88888.00 2016-07-20 21:48:36.125 202 12569.15 115.65 54491.22 88888.00 2016-07-20 21:48:36.250 202 12569.17 115.65 54491.20 88888.00 2016-07-20 21:48:36.375 202 12569.23 115.65 54491.20 88888.00 2016-07-20 21:48:36.500 202 12569.25 115.65 54491.20 88888.00 2016-07-20 21:48:36.625 202 12569.20 115.65 54491.18 88888.00 2016-07-20 21:48:36.750 202 12569.10 115.62 54491.20 88888.00 2016-07-20 21:48:36.875 202 12569.05 115.65 54491.20 88888.00 2016-07-20 21:48:37.000 202 12569.05 115.65 54491.22 88888.00 2016-07-20 21:48:37.125 202 12569.10 115.65 54491.22 88888.00 2016-07-20 21:48:37.250 202 12569.15 115.65 54491.22 88888.00 2016-07-20 21:48:37.375 202 12569.12 115.65 54491.22 88888.00 2016-07-20 21:48:37.500 202 12569.05 115.65 54491.22 88888.00 2016-07-20 21:48:37.625 202 12569.05 115.62 54491.22 88888.00 2016-07-20 21:48:37.750 202 12569.02 115.62 54491.22 88888.00 2016-07-20 21:48:37.875 202 12569.00 115.65 54491.20 88888.00 2016-07-20 21:48:38.000 202 12568.98 115.65 54491.20 88888.00 2016-07-20 21:48:38.125 202 12568.92 115.65 54491.22 88888.00 2016-07-20 21:48:38.250 202 12568.90 115.60 54491.18 88888.00 2016-07-20 21:48:38.375 202 12568.90 115.62 54491.22 88888.00 2016-07-20 21:48:38.500 202 12568.85 115.62 54491.20 88888.00 2016-07-20 21:48:38.625 202 12568.83 115.65 54491.20 88888.00 2016-07-20 21:48:38.750 202 12568.80 115.65 54491.20 88888.00 2016-07-20 21:48:38.875 202 12568.80 115.62 54491.22 88888.00 2016-07-20 21:48:39.000 202 12568.83 115.60 54491.22 88888.00 2016-07-20 21:48:39.125 202 12568.85 115.62 54491.22 88888.00 2016-07-20 21:48:39.250 202 12568.83 115.58 54491.22 88888.00 2016-07-20 21:48:39.375 202 12568.80 115.58 54491.22 88888.00 2016-07-20 21:48:39.500 202 12568.75 115.58 54491.22 88888.00 2016-07-20 21:48:39.625 202 12568.77 115.58 54491.22 88888.00 2016-07-20 21:48:39.750 202 12568.75 115.58 54491.25 88888.00 2016-07-20 21:48:39.875 202 12568.67 115.58 54491.25 88888.00 2016-07-20 21:48:40.000 202 12568.70 115.58 54491.22 88888.00 2016-07-20 21:48:40.125 202 12568.75 115.55 54491.22 88888.00 2016-07-20 21:48:40.250 202 12568.67 115.53 54491.25 88888.00 2016-07-20 21:48:40.375 202 12568.65 115.55 54491.22 88888.00 2016-07-20 21:48:40.500 202 12568.62 115.53 54491.25 88888.00 2016-07-20 21:48:40.625 202 12568.52 115.53 54491.25 88888.00 2016-07-20 21:48:40.750 202 12568.58 115.50 54491.25 88888.00 2016-07-20 21:48:40.875 202 12568.60 115.53 54491.25 88888.00 2016-07-20 21:48:41.000 202 12568.58 115.50 54491.25 88888.00 2016-07-20 21:48:41.125 202 12568.55 115.47 54491.28 88888.00 2016-07-20 21:48:41.250 202 12568.55 115.45 54491.28 88888.00 2016-07-20 21:48:41.375 202 12568.60 115.47 54491.28 88888.00 2016-07-20 21:48:41.500 202 12568.60 115.45 54491.25 88888.00 2016-07-20 21:48:41.625 202 12568.60 115.42 54491.28 88888.00 2016-07-20 21:48:41.750 202 12568.55 115.42 54491.28 88888.00 2016-07-20 21:48:41.875 202 12568.55 115.45 54491.25 88888.00 2016-07-20 21:48:42.000 202 12568.55 115.42 54491.22 88888.00 2016-07-20 21:48:42.125 202 12568.52 115.40 54491.25 88888.00 2016-07-20 21:48:42.250 202 12568.50 115.40 54491.28 88888.00 2016-07-20 21:48:42.375 202 12568.58 115.40 54491.28 88888.00 2016-07-20 21:48:42.500 202 12568.62 115.38 54491.28 88888.00 2016-07-20 21:48:42.625 202 12568.60 115.38 54491.25 88888.00 2016-07-20 21:48:42.750 202 12568.55 115.38 54491.25 88888.00 2016-07-20 21:48:42.875 202 12568.52 115.38 54491.25 88888.00 2016-07-20 21:48:43.000 202 12568.55 115.35 54491.25 88888.00 2016-07-20 21:48:43.125 202 12568.52 115.35 54491.28 88888.00 2016-07-20 21:48:43.250 202 12568.50 115.33 54491.28 88888.00 2016-07-20 21:48:43.375 202 12568.48 115.35 54491.28 88888.00 2016-07-20 21:48:43.500 202 12568.45 115.33 54491.28 88888.00 2016-07-20 21:48:43.625 202 12568.42 115.33 54491.25 88888.00 2016-07-20 21:48:43.750 202 12568.45 115.30 54491.25 88888.00 2016-07-20 21:48:43.875 202 12568.48 115.30 54491.28 88888.00 2016-07-20 21:48:44.000 202 12568.42 115.30 54491.28 88888.00 2016-07-20 21:48:44.125 202 12568.38 115.30 54491.28 88888.00 2016-07-20 21:48:44.250 202 12568.40 115.30 54491.28 88888.00 2016-07-20 21:48:44.375 202 12568.42 115.28 54491.28 88888.00 2016-07-20 21:48:44.500 202 12568.38 115.25 54491.28 88888.00 2016-07-20 21:48:44.625 202 12568.38 115.28 54491.28 88888.00 2016-07-20 21:48:44.750 202 12568.35 115.28 54491.28 88888.00 2016-07-20 21:48:44.875 202 12568.33 115.28 54491.25 88888.00 2016-07-20 21:48:45.000 202 12568.27 115.28 54491.28 88888.00 2016-07-20 21:48:45.125 202 12568.25 115.25 54491.30 88888.00 2016-07-20 21:48:45.250 202 12568.25 115.25 54491.30 88888.00 2016-07-20 21:48:45.375 202 12568.33 115.25 54491.28 88888.00 2016-07-20 21:48:45.500 202 12568.33 115.22 54491.28 88888.00 2016-07-20 21:48:45.625 202 12568.30 115.20 54491.30 88888.00 2016-07-20 21:48:45.750 202 12568.30 115.20 54491.28 88888.00 2016-07-20 21:48:45.875 202 12568.25 115.20 54491.28 88888.00 2016-07-20 21:48:46.000 202 12568.25 115.22 54491.25 88888.00 2016-07-20 21:48:46.125 202 12568.30 115.20 54491.28 88888.00 2016-07-20 21:48:46.250 202 12568.27 115.15 54491.28 88888.00 2016-07-20 21:48:46.375 202 12568.27 115.17 54491.25 88888.00 2016-07-20 21:48:46.500 202 12568.30 115.15 54491.25 88888.00 2016-07-20 21:48:46.625 202 12568.30 115.17 54491.22 88888.00 2016-07-20 21:48:46.750 202 12568.27 115.17 54491.25 88888.00 2016-07-20 21:48:46.875 202 12568.35 115.17 54491.28 88888.00 2016-07-20 21:48:47.000 202 12568.35 115.17 54491.25 88888.00 2016-07-20 21:48:47.125 202 12568.30 115.17 54491.28 88888.00 2016-07-20 21:48:47.250 202 12568.33 115.15 54491.28 88888.00 2016-07-20 21:48:47.375 202 12568.35 115.12 54491.25 88888.00 2016-07-20 21:48:47.500 202 12568.27 115.15 54491.25 88888.00 2016-07-20 21:48:47.625 202 12568.27 115.15 54491.25 88888.00 2016-07-20 21:48:47.750 202 12568.35 115.15 54491.22 88888.00 2016-07-20 21:48:47.875 202 12568.38 115.15 54491.22 88888.00 2016-07-20 21:48:48.000 202 12568.40 115.12 54491.25 88888.00 2016-07-20 21:48:48.125 202 12568.42 115.10 54491.22 88888.00 2016-07-20 21:48:48.250 202 12568.48 115.08 54491.25 88888.00 2016-07-20 21:48:48.375 202 12568.48 115.10 54491.25 88888.00 2016-07-20 21:48:48.500 202 12568.42 115.15 54491.25 88888.00 2016-07-20 21:48:48.625 202 12568.40 115.15 54491.25 88888.00 2016-07-20 21:48:48.750 202 12568.38 115.15 54491.25 88888.00 2016-07-20 21:48:48.875 202 12568.42 115.15 54491.22 88888.00 2016-07-20 21:48:49.000 202 12568.45 115.12 54491.22 88888.00 2016-07-20 21:48:49.125 202 12568.40 115.12 54491.22 88888.00 2016-07-20 21:48:49.250 202 12568.40 115.15 54491.22 88888.00 2016-07-20 21:48:49.375 202 12568.48 115.15 54491.20 88888.00 2016-07-20 21:48:49.500 202 12568.52 115.15 54491.20 88888.00 2016-07-20 21:48:49.625 202 12568.50 115.17 54491.22 88888.00 2016-07-20 21:48:49.750 202 12568.45 115.12 54491.20 88888.00 2016-07-20 21:48:49.875 202 12568.40 115.10 54491.18 88888.00 2016-07-20 21:48:50.000 202 12568.42 115.12 54491.20 88888.00 2016-07-20 21:48:50.125 202 12568.45 115.17 54491.22 88888.00 2016-07-20 21:48:50.250 202 12568.50 115.15 54491.20 88888.00 2016-07-20 21:48:50.375 202 12568.52 115.15 54491.18 88888.00 2016-07-20 21:48:50.500 202 12568.50 115.17 54491.18 88888.00 2016-07-20 21:48:50.625 202 12568.55 115.20 54491.18 88888.00 2016-07-20 21:48:50.750 202 12568.60 115.17 54491.15 88888.00 2016-07-20 21:48:50.875 202 12568.60 115.17 54491.15 88888.00 2016-07-20 21:48:51.000 202 12568.52 115.20 54491.15 88888.00 2016-07-20 21:48:51.125 202 12568.48 115.20 54491.12 88888.00 2016-07-20 21:48:51.250 202 12568.50 115.17 54491.15 88888.00 2016-07-20 21:48:51.375 202 12568.58 115.17 54491.15 88888.00 2016-07-20 21:48:51.500 202 12568.55 115.20 54491.15 88888.00 2016-07-20 21:48:51.625 202 12568.52 115.20 54491.18 88888.00 2016-07-20 21:48:51.750 202 12568.50 115.20 54491.18 88888.00 2016-07-20 21:48:51.875 202 12568.52 115.20 54491.18 88888.00 2016-07-20 21:48:52.000 202 12568.55 115.20 54491.12 88888.00 2016-07-20 21:48:52.125 202 12568.60 115.20 54491.10 88888.00 2016-07-20 21:48:52.250 202 12568.60 115.22 54491.10 88888.00 2016-07-20 21:48:52.375 202 12568.60 115.25 54491.10 88888.00 2016-07-20 21:48:52.500 202 12568.55 115.22 54491.07 88888.00 2016-07-20 21:48:52.625 202 12568.60 115.22 54491.12 88888.00 2016-07-20 21:48:52.750 202 12568.65 115.22 54491.10 88888.00 2016-07-20 21:48:52.875 202 12568.67 115.22 54491.07 88888.00 2016-07-20 21:48:53.000 202 12568.67 115.22 54491.10 88888.00 2016-07-20 21:48:53.125 202 12568.70 115.22 54491.12 88888.00 2016-07-20 21:48:53.250 202 12568.70 115.28 54491.10 88888.00 2016-07-20 21:48:53.375 202 12568.67 115.25 54491.07 88888.00 2016-07-20 21:48:53.500 202 12568.58 115.25 54491.07 88888.00 2016-07-20 21:48:53.625 202 12568.58 115.28 54491.07 88888.00 2016-07-20 21:48:53.750 202 12568.65 115.28 54491.07 88888.00 2016-07-20 21:48:53.875 202 12568.65 115.28 54491.07 88888.00 2016-07-20 21:48:54.000 202 12568.62 115.28 54491.10 88888.00 2016-07-20 21:48:54.125 202 12568.60 115.30 54491.10 88888.00 2016-07-20 21:48:54.250 202 12568.58 115.28 54491.07 88888.00 2016-07-20 21:48:54.375 202 12568.62 115.28 54491.10 88888.00 2016-07-20 21:48:54.500 202 12568.70 115.28 54491.07 88888.00 2016-07-20 21:48:54.625 202 12568.67 115.28 54491.10 88888.00 2016-07-20 21:48:54.750 202 12568.60 115.30 54491.10 88888.00 2016-07-20 21:48:54.875 202 12568.55 115.33 54491.07 88888.00 2016-07-20 21:48:55.000 202 12568.58 115.33 54491.07 88888.00 2016-07-20 21:48:55.125 202 12568.58 115.30 54491.07 88888.00 2016-07-20 21:48:55.250 202 12568.55 115.30 54491.07 88888.00 2016-07-20 21:48:55.375 202 12568.58 115.33 54491.10 88888.00 2016-07-20 21:48:55.500 202 12568.58 115.35 54491.10 88888.00 2016-07-20 21:48:55.625 202 12568.58 115.33 54491.07 88888.00 2016-07-20 21:48:55.750 202 12568.58 115.33 54491.07 88888.00 2016-07-20 21:48:55.875 202 12568.58 115.33 54491.10 88888.00 2016-07-20 21:48:56.000 202 12568.58 115.33 54491.05 88888.00 2016-07-20 21:48:56.125 202 12568.55 115.35 54491.07 88888.00 2016-07-20 21:48:56.250 202 12568.45 115.35 54491.10 88888.00 2016-07-20 21:48:56.375 202 12568.45 115.38 54491.10 88888.00 2016-07-20 21:48:56.500 202 12568.48 115.35 54491.07 88888.00 2016-07-20 21:48:56.625 202 12568.50 115.38 54491.07 88888.00 2016-07-20 21:48:56.750 202 12568.45 115.35 54491.07 88888.00 2016-07-20 21:48:56.875 202 12568.45 115.40 54491.05 88888.00 2016-07-20 21:48:57.000 202 12568.48 115.40 54491.05 88888.00 2016-07-20 21:48:57.125 202 12568.48 115.40 54491.10 88888.00 2016-07-20 21:48:57.250 202 12568.42 115.40 54491.05 88888.00 2016-07-20 21:48:57.375 202 12568.45 115.40 54491.03 88888.00 2016-07-20 21:48:57.500 202 12568.45 115.42 54491.03 88888.00 2016-07-20 21:48:57.625 202 12568.48 115.40 54491.03 88888.00 2016-07-20 21:48:57.750 202 12568.48 115.35 54491.00 88888.00 2016-07-20 21:48:57.875 202 12568.45 115.38 54491.00 88888.00 2016-07-20 21:48:58.000 202 12568.45 115.40 54491.00 88888.00 2016-07-20 21:48:58.125 202 12568.50 115.40 54491.00 88888.00 2016-07-20 21:48:58.250 202 12568.52 115.38 54491.00 88888.00 2016-07-20 21:48:58.375 202 12568.50 115.38 54490.97 88888.00 2016-07-20 21:48:58.500 202 12568.45 115.38 54490.95 88888.00 2016-07-20 21:48:58.625 202 12568.42 115.38 54490.97 88888.00 2016-07-20 21:48:58.750 202 12568.38 115.38 54490.97 88888.00 2016-07-20 21:48:58.875 202 12568.38 115.40 54490.97 88888.00 2016-07-20 21:48:59.000 202 12568.40 115.40 54490.97 88888.00 2016-07-20 21:48:59.125 202 12568.40 115.40 54490.97 88888.00 2016-07-20 21:48:59.250 202 12568.35 115.40 54491.00 88888.00 2016-07-20 21:48:59.375 202 12568.35 115.40 54491.00 88888.00 2016-07-20 21:48:59.500 202 12568.40 115.40 54491.03 88888.00 2016-07-20 21:48:59.625 202 12568.40 115.40 54491.03 88888.00 2016-07-20 21:48:59.750 202 12568.45 115.42 54491.03 88888.00 2016-07-20 21:48:59.875 202 12568.42 115.40 54491.03 88888.00 2016-07-20 21:49:00.000 202 12568.35 115.40 54491.03 88888.00 2016-07-20 21:49:00.125 202 12568.35 115.40 54491.03 88888.00 2016-07-20 21:49:00.250 202 12568.35 115.38 54491.03 88888.00 2016-07-20 21:49:00.375 202 12568.30 115.40 54491.00 88888.00 2016-07-20 21:49:00.500 202 12568.23 115.40 54491.00 88888.00 2016-07-20 21:49:00.625 202 12568.25 115.40 54491.05 88888.00 2016-07-20 21:49:00.750 202 12568.30 115.40 54491.05 88888.00 2016-07-20 21:49:00.875 202 12568.25 115.40 54491.03 88888.00 2016-07-20 21:49:01.000 202 12568.20 115.40 54491.00 88888.00 2016-07-20 21:49:01.125 202 12568.25 115.38 54491.00 88888.00 2016-07-20 21:49:01.250 202 12568.25 115.38 54491.05 88888.00 2016-07-20 21:49:01.375 202 12568.23 115.35 54491.05 88888.00 2016-07-20 21:49:01.500 202 12568.23 115.33 54491.03 88888.00 2016-07-20 21:49:01.625 202 12568.25 115.35 54491.03 88888.00 2016-07-20 21:49:01.750 202 12568.20 115.33 54491.03 88888.00 2016-07-20 21:49:01.875 202 12568.15 115.33 54491.03 88888.00 2016-07-20 21:49:02.000 202 12568.17 115.33 54491.03 88888.00 2016-07-20 21:49:02.125 202 12568.17 115.33 54491.00 88888.00 2016-07-20 21:49:02.250 202 12568.15 115.30 54491.00 88888.00 2016-07-20 21:49:02.375 202 12568.17 115.33 54491.03 88888.00 2016-07-20 21:49:02.500 202 12568.12 115.30 54491.05 88888.00 2016-07-20 21:49:02.625 202 12568.20 115.28 54491.05 88888.00 2016-07-20 21:49:02.750 202 12568.17 115.28 54491.05 88888.00 2016-07-20 21:49:02.875 202 12568.20 115.28 54491.05 88888.00 2016-07-20 21:49:03.000 202 12568.25 115.25 54491.03 88888.00 2016-07-20 21:49:03.125 202 12568.20 115.28 54491.00 88888.00 2016-07-20 21:49:03.250 202 12568.23 115.28 54490.97 88888.00 2016-07-20 21:49:03.375 202 12568.27 115.28 54490.97 88888.00 2016-07-20 21:49:03.500 202 12568.25 115.28 54491.00 88888.00 2016-07-20 21:49:03.625 202 12568.27 115.25 54491.00 88888.00 2016-07-20 21:49:03.750 202 12568.23 115.25 54491.00 88888.00 2016-07-20 21:49:03.875 202 12568.12 115.25 54491.00 88888.00 2016-07-20 21:49:04.000 202 12568.05 115.22 54491.00 88888.00 2016-07-20 21:49:04.125 202 12568.05 115.22 54491.03 88888.00 2016-07-20 21:49:04.250 202 12568.05 115.22 54491.03 88888.00 2016-07-20 21:49:04.375 202 12568.08 115.25 54491.03 88888.00 2016-07-20 21:49:04.500 202 12568.12 115.20 54491.00 88888.00 2016-07-20 21:49:04.625 202 12568.12 115.20 54491.03 88888.00 2016-07-20 21:49:04.750 202 12568.15 115.20 54491.03 88888.00 2016-07-20 21:49:04.875 202 12568.12 115.20 54491.05 88888.00 2016-07-20 21:49:05.000 202 12568.08 115.17 54491.03 88888.00 2016-07-20 21:49:05.125 202 12568.10 115.15 54491.03 88888.00 2016-07-20 21:49:05.250 202 12568.08 115.17 54491.03 88888.00 2016-07-20 21:49:05.375 202 12568.08 115.20 54491.03 88888.00 2016-07-20 21:49:05.500 202 12568.08 115.17 54491.03 88888.00 2016-07-20 21:49:05.625 202 12568.10 115.15 54490.97 88888.00 2016-07-20 21:49:05.750 202 12568.05 115.15 54490.97 88888.00 2016-07-20 21:49:05.875 202 12568.08 115.15 54490.97 88888.00 2016-07-20 21:49:06.000 202 12568.08 115.15 54490.97 88888.00 2016-07-20 21:49:06.125 202 12568.12 115.12 54491.00 88888.00 2016-07-20 21:49:06.250 202 12568.15 115.10 54490.97 88888.00 2016-07-20 21:49:06.375 202 12568.15 115.10 54490.97 88888.00 2016-07-20 21:49:06.500 202 12568.10 115.12 54490.97 88888.00 2016-07-20 21:49:06.625 202 12568.05 115.08 54490.97 88888.00 2016-07-20 21:49:06.750 202 12568.02 115.08 54490.97 88888.00 2016-07-20 21:49:06.875 202 12568.02 115.08 54490.95 88888.00 2016-07-20 21:49:07.000 202 12568.05 115.08 54490.95 88888.00 2016-07-20 21:49:07.125 202 12568.02 115.05 54491.00 88888.00 2016-07-20 21:49:07.250 202 12568.00 115.03 54491.00 88888.00 2016-07-20 21:49:07.375 202 12568.00 115.03 54491.00 88888.00 2016-07-20 21:49:07.500 202 12568.02 115.03 54491.00 88888.00 2016-07-20 21:49:07.625 202 12568.02 115.05 54491.00 88888.00 2016-07-20 21:49:07.750 202 12567.95 115.03 54491.00 88888.00 2016-07-20 21:49:07.875 202 12567.95 115.00 54491.00 88888.00 2016-07-20 21:49:08.000 202 12568.00 115.00 54490.97 88888.00 2016-07-20 21:49:08.125 202 12567.98 114.97 54490.97 88888.00 2016-07-20 21:49:08.250 202 12567.98 114.95 54491.00 88888.00 2016-07-20 21:49:08.375 202 12568.00 114.97 54491.03 88888.00 2016-07-20 21:49:08.500 202 12568.00 114.97 54491.03 88888.00 2016-07-20 21:49:08.625 202 12567.98 114.95 54491.03 88888.00 2016-07-20 21:49:08.750 202 12567.92 114.95 54490.97 88888.00 2016-07-20 21:49:08.875 202 12567.92 114.95 54490.97 88888.00 2016-07-20 21:49:09.000 202 12568.00 114.92 54490.97 88888.00 2016-07-20 21:49:09.125 202 12568.00 114.92 54490.97 88888.00 2016-07-20 21:49:09.250 202 12568.00 114.92 54490.97 88888.00 2016-07-20 21:49:09.375 202 12568.00 114.95 54490.97 88888.00 2016-07-20 21:49:09.500 202 12567.92 114.95 54490.95 88888.00 2016-07-20 21:49:09.625 202 12567.92 114.92 54490.97 88888.00 2016-07-20 21:49:09.750 202 12567.95 114.92 54490.95 88888.00 2016-07-20 21:49:09.875 202 12567.95 114.92 54490.97 88888.00 2016-07-20 21:49:10.000 202 12567.92 114.92 54490.97 88888.00 2016-07-20 21:49:10.125 202 12567.92 114.90 54490.97 88888.00 2016-07-20 21:49:10.250 202 12567.92 114.92 54490.97 88888.00 2016-07-20 21:49:10.375 202 12568.00 114.92 54490.95 88888.00 2016-07-20 21:49:10.500 202 12568.02 114.92 54490.93 88888.00 2016-07-20 21:49:10.625 202 12568.00 114.92 54490.95 88888.00 2016-07-20 21:49:10.750 202 12568.00 114.92 54490.93 88888.00 2016-07-20 21:49:10.875 202 12568.00 114.92 54490.95 88888.00 2016-07-20 21:49:11.000 202 12567.98 114.88 54490.95 88888.00 2016-07-20 21:49:11.125 202 12567.92 114.88 54490.97 88888.00 2016-07-20 21:49:11.250 202 12567.92 114.88 54490.97 88888.00 2016-07-20 21:49:11.375 202 12568.02 114.90 54490.97 88888.00 2016-07-20 21:49:11.500 202 12568.05 114.88 54490.97 88888.00 2016-07-20 21:49:11.625 202 12568.00 114.92 54490.95 88888.00 2016-07-20 21:49:11.750 202 12567.98 114.92 54490.97 88888.00 2016-07-20 21:49:11.875 202 12567.98 114.92 54490.95 88888.00 2016-07-20 21:49:12.000 202 12567.98 114.90 54490.93 88888.00 2016-07-20 21:49:12.125 202 12567.98 114.92 54490.93 88888.00 2016-07-20 21:49:12.250 202 12567.95 114.90 54490.93 88888.00 2016-07-20 21:49:12.375 202 12568.00 114.90 54490.93 88888.00 2016-07-20 21:49:12.500 202 12568.05 114.92 54490.95 88888.00 2016-07-20 21:49:12.625 202 12568.08 114.95 54490.93 88888.00 2016-07-20 21:49:12.750 202 12568.08 114.95 54490.93 88888.00 2016-07-20 21:49:12.875 202 12568.02 114.92 54490.90 88888.00 2016-07-20 21:49:13.000 202 12568.00 114.92 54490.90 88888.00 2016-07-20 21:49:13.125 202 12568.00 114.97 54490.93 88888.00 2016-07-20 21:49:13.250 202 12568.05 115.00 54490.95 88888.00 2016-07-20 21:49:13.375 202 12568.10 115.00 54490.93 88888.00 2016-07-20 21:49:13.500 202 12568.08 114.97 54490.93 88888.00 2016-07-20 21:49:13.625 202 12568.02 114.97 54490.93 88888.00 2016-07-20 21:49:13.750 202 12568.02 114.97 54490.93 88888.00 2016-07-20 21:49:13.875 202 12568.05 115.00 54490.90 88888.00 2016-07-20 21:49:14.000 202 12568.05 115.00 54490.90 88888.00 2016-07-20 21:49:14.125 202 12568.08 114.97 54490.90 88888.00 2016-07-20 21:49:14.250 202 12568.12 115.00 54490.90 88888.00 2016-07-20 21:49:14.375 202 12568.20 115.00 54490.88 88888.00 2016-07-20 21:49:14.500 202 12568.20 115.00 54490.88 88888.00 2016-07-20 21:49:14.625 202 12568.17 114.97 54490.85 88888.00 2016-07-20 21:49:14.750 202 12568.20 115.03 54490.85 88888.00 2016-07-20 21:49:14.875 202 12568.17 115.00 54490.88 88888.00 2016-07-20 21:49:15.000 202 12568.10 115.03 54490.88 88888.00 2016-07-20 21:49:15.125 202 12568.05 115.03 54490.85 88888.00 2016-07-20 21:49:15.250 202 12568.10 115.05 54490.85 88888.00 2016-07-20 21:49:15.375 202 12568.12 115.08 54490.82 88888.00 2016-07-20 21:49:15.500 202 12568.17 115.08 54490.82 88888.00 2016-07-20 21:49:15.625 202 12568.17 115.08 54490.82 88888.00 2016-07-20 21:49:15.750 202 12568.15 115.08 54490.85 88888.00 2016-07-20 21:49:15.875 202 12568.08 115.10 54490.82 88888.00 2016-07-20 21:49:16.000 202 12568.15 115.08 54490.82 88888.00 2016-07-20 21:49:16.125 202 12568.20 115.10 54490.80 88888.00 2016-07-20 21:49:16.250 202 12568.20 115.10 54490.82 88888.00 2016-07-20 21:49:16.375 202 12568.17 115.17 54490.80 88888.00 2016-07-20 21:49:16.500 202 12568.25 115.17 54490.80 88888.00 2016-07-20 21:49:16.625 202 12568.20 115.15 54490.80 88888.00 2016-07-20 21:49:16.750 202 12568.15 115.15 54490.78 88888.00 2016-07-20 21:49:16.875 202 12568.17 115.17 54490.80 88888.00 2016-07-20 21:49:17.000 202 12568.17 115.17 54490.78 88888.00 2016-07-20 21:49:17.125 202 12568.15 115.17 54490.78 88888.00 2016-07-20 21:49:17.250 202 12568.10 115.15 54490.78 88888.00 2016-07-20 21:49:17.375 202 12568.12 115.17 54490.75 88888.00 2016-07-20 21:49:17.500 202 12568.12 115.17 54490.70 88888.00 2016-07-20 21:49:17.625 202 12568.12 115.20 54490.75 88888.00 2016-07-20 21:49:17.750 202 12568.12 115.20 54490.72 88888.00 2016-07-20 21:49:17.875 202 12568.17 115.20 54490.72 88888.00 2016-07-20 21:49:18.000 202 12568.15 115.20 54490.78 88888.00 2016-07-20 21:49:18.125 202 12568.17 115.20 54490.75 88888.00 2016-07-20 21:49:18.250 202 12568.20 115.20 54490.78 88888.00 2016-07-20 21:49:18.375 202 12568.17 115.20 54490.72 88888.00 2016-07-20 21:49:18.500 202 12568.17 115.22 54490.72 88888.00 2016-07-20 21:49:18.625 202 12568.23 115.22 54490.72 88888.00 2016-07-20 21:49:18.750 202 12568.27 115.22 54490.75 88888.00 2016-07-20 21:49:18.875 202 12568.20 115.25 54490.72 88888.00 2016-07-20 21:49:19.000 202 12568.17 115.25 54490.72 88888.00 2016-07-20 21:49:19.125 202 12568.20 115.22 54490.75 88888.00 2016-07-20 21:49:19.250 202 12568.20 115.25 54490.72 88888.00 2016-07-20 21:49:19.375 202 12568.17 115.25 54490.75 88888.00 2016-07-20 21:49:19.500 202 12568.17 115.28 54490.75 88888.00 2016-07-20 21:49:19.625 202 12568.17 115.25 54490.75 88888.00 2016-07-20 21:49:19.750 202 12568.17 115.22 54490.75 88888.00 2016-07-20 21:49:19.875 202 12568.25 115.30 54490.80 88888.00 2016-07-20 21:49:20.000 202 12568.35 115.35 54490.75 88888.00 2016-07-20 21:49:20.125 202 12568.33 115.30 54490.72 88888.00 2016-07-20 21:49:20.250 202 12568.23 115.25 54490.70 88888.00 2016-07-20 21:49:20.375 202 12568.25 115.28 54490.70 88888.00 2016-07-20 21:49:20.500 202 12568.27 115.28 54490.70 88888.00 2016-07-20 21:49:20.625 202 12568.23 115.28 54490.68 88888.00 2016-07-20 21:49:20.750 202 12568.20 115.30 54490.70 88888.00 2016-07-20 21:49:20.875 202 12568.17 115.30 54490.72 88888.00 2016-07-20 21:49:21.000 202 12568.17 115.30 54490.68 88888.00 2016-07-20 21:49:21.125 202 12568.17 115.30 54490.65 88888.00 2016-07-20 21:49:21.250 202 12568.17 115.28 54490.68 88888.00 2016-07-20 21:49:21.375 202 12568.17 115.28 54490.65 88888.00 2016-07-20 21:49:21.500 202 12568.15 115.28 54490.65 88888.00 2016-07-20 21:49:21.625 202 12568.10 115.28 54490.65 88888.00 2016-07-20 21:49:21.750 202 12568.10 115.30 54490.65 88888.00 2016-07-20 21:49:21.875 202 12568.17 115.33 54490.62 88888.00 2016-07-20 21:49:22.000 202 12568.23 115.33 54490.62 88888.00 2016-07-20 21:49:22.125 202 12568.20 115.30 54490.68 88888.00 2016-07-20 21:49:22.250 202 12568.12 115.35 54490.68 88888.00 2016-07-20 21:49:22.375 202 12568.12 115.35 54490.65 88888.00 2016-07-20 21:49:22.500 202 12568.08 115.33 54490.65 88888.00 2016-07-20 21:49:22.625 202 12568.08 115.33 54490.65 88888.00 2016-07-20 21:49:22.750 202 12568.10 115.33 54490.65 88888.00 2016-07-20 21:49:22.875 202 12568.02 115.33 54490.65 88888.00 2016-07-20 21:49:23.000 202 12568.05 115.30 54490.65 88888.00 2016-07-20 21:49:23.125 202 12568.02 115.30 54490.65 88888.00 2016-07-20 21:49:23.250 202 12567.98 115.30 54490.65 88888.00 2016-07-20 21:49:23.375 202 12568.02 115.30 54490.68 88888.00 2016-07-20 21:49:23.500 202 12568.05 115.30 54490.68 88888.00 2016-07-20 21:49:23.625 202 12568.02 115.28 54490.70 88888.00 2016-07-20 21:49:23.750 202 12568.00 115.30 54490.68 88888.00 2016-07-20 21:49:23.875 202 12567.95 115.33 54490.65 88888.00 2016-07-20 21:49:24.000 202 12567.92 115.30 54490.68 88888.00 2016-07-20 21:49:24.125 202 12567.98 115.30 54490.68 88888.00 2016-07-20 21:49:24.250 202 12568.00 115.25 54490.68 88888.00 2016-07-20 21:49:24.375 202 12568.00 115.28 54490.65 88888.00 2016-07-20 21:49:24.500 202 12568.00 115.25 54490.65 88888.00 2016-07-20 21:49:24.625 202 12567.98 115.28 54490.65 88888.00 2016-07-20 21:49:24.750 202 12568.00 115.28 54490.65 88888.00 2016-07-20 21:49:24.875 202 12568.00 115.25 54490.65 88888.00 2016-07-20 21:49:25.000 202 12568.00 115.25 54490.65 88888.00 2016-07-20 21:49:25.125 202 12567.98 115.28 54490.68 88888.00 2016-07-20 21:49:25.250 202 12567.92 115.28 54490.68 88888.00 2016-07-20 21:49:25.375 202 12567.98 115.25 54490.68 88888.00 2016-07-20 21:49:25.500 202 12567.98 115.22 54490.68 88888.00 2016-07-20 21:49:25.625 202 12567.98 115.25 54490.65 88888.00 2016-07-20 21:49:25.750 202 12567.92 115.22 54490.65 88888.00 2016-07-20 21:49:25.875 202 12567.92 115.22 54490.65 88888.00 2016-07-20 21:49:26.000 202 12567.95 115.20 54490.62 88888.00 2016-07-20 21:49:26.125 202 12568.00 115.20 54490.70 88888.00 2016-07-20 21:49:26.250 202 12567.98 115.20 54490.70 88888.00 2016-07-20 21:49:26.375 202 12567.92 115.22 54490.68 88888.00 2016-07-20 21:49:26.500 202 12567.85 115.20 54490.65 88888.00 2016-07-20 21:49:26.625 202 12567.83 115.20 54490.65 88888.00 2016-07-20 21:49:26.750 202 12567.88 115.20 54490.65 88888.00 2016-07-20 21:49:26.875 202 12567.92 115.17 54490.65 88888.00 2016-07-20 21:49:27.000 202 12567.98 115.17 54490.62 88888.00 2016-07-20 21:49:27.125 202 12567.95 115.17 54490.65 88888.00 2016-07-20 21:49:27.250 202 12567.95 115.17 54490.68 88888.00 2016-07-20 21:49:27.375 202 12567.92 115.17 54490.68 88888.00 2016-07-20 21:49:27.500 202 12567.90 115.15 54490.68 88888.00 2016-07-20 21:49:27.625 202 12567.80 115.17 54490.68 88888.00 2016-07-20 21:49:27.750 202 12567.75 115.12 54490.68 88888.00 2016-07-20 21:49:27.875 202 12567.75 115.12 54490.68 88888.00 2016-07-20 21:49:28.000 202 12567.75 115.12 54490.68 88888.00 2016-07-20 21:49:28.125 202 12567.70 115.12 54490.68 88888.00 2016-07-20 21:49:28.250 202 12567.67 115.10 54490.68 88888.00 2016-07-20 21:49:28.375 202 12567.70 115.12 54490.70 88888.00 2016-07-20 21:49:28.500 202 12567.75 115.12 54490.70 88888.00 2016-07-20 21:49:28.625 202 12567.77 115.10 54490.68 88888.00 2016-07-20 21:49:28.750 202 12567.73 115.12 54490.70 88888.00 2016-07-20 21:49:28.875 202 12567.67 115.12 54490.70 88888.00 2016-07-20 21:49:29.000 202 12567.70 115.08 54490.70 88888.00 2016-07-20 21:49:29.125 202 12567.83 115.08 54490.70 88888.00 2016-07-20 21:49:29.250 202 12567.77 115.03 54490.68 88888.00 2016-07-20 21:49:29.375 202 12567.75 115.08 54490.68 88888.00 2016-07-20 21:49:29.500 202 12567.73 115.08 54490.68 88888.00 2016-07-20 21:49:29.625 202 12567.70 115.08 54490.68 88888.00 2016-07-20 21:49:29.750 202 12567.70 115.08 54490.68 88888.00 2016-07-20 21:49:29.875 202 12567.77 115.05 54490.68 88888.00 2016-07-20 21:49:30.000 202 12567.75 115.03 54490.68 88888.00 2016-07-20 21:49:30.125 202 12567.75 115.03 54490.68 88888.00 2016-07-20 21:49:30.250 202 12567.70 115.00 54490.65 88888.00 2016-07-20 21:49:30.375 202 12567.70 115.00 54490.65 88888.00 2016-07-20 21:49:30.500 202 12567.65 115.00 54490.65 88888.00 2016-07-20 21:49:30.625 202 12567.55 115.00 54490.65 88888.00 2016-07-20 21:49:30.750 202 12567.58 114.97 54490.65 88888.00 2016-07-20 21:49:30.875 202 12567.55 114.97 54490.68 88888.00 2016-07-20 21:49:31.000 202 12567.58 114.97 54490.68 88888.00 2016-07-20 21:49:31.125 202 12567.60 114.97 54490.65 88888.00 2016-07-20 21:49:31.250 202 12567.58 114.95 54490.68 88888.00 2016-07-20 21:49:31.375 202 12567.58 114.97 54490.68 88888.00 2016-07-20 21:49:31.500 202 12567.62 114.97 54490.68 88888.00 2016-07-20 21:49:31.625 202 12567.65 114.95 54490.65 88888.00 2016-07-20 21:49:31.750 202 12567.67 114.97 54490.68 88888.00 2016-07-20 21:49:31.875 202 12567.67 114.95 54490.65 88888.00 2016-07-20 21:49:32.000 202 12567.60 114.92 54490.65 88888.00 2016-07-20 21:49:32.125 202 12567.55 114.95 54490.65 88888.00 2016-07-20 21:49:32.250 202 12567.55 114.92 54490.62 88888.00 2016-07-20 21:49:32.375 202 12567.62 114.95 54490.60 88888.00 2016-07-20 21:49:32.500 202 12567.60 114.95 54490.60 88888.00 2016-07-20 21:49:32.625 202 12567.55 114.95 54490.57 88888.00 2016-07-20 21:49:32.750 202 12567.52 114.97 54490.60 88888.00 2016-07-20 21:49:32.875 202 12567.55 114.95 54490.60 88888.00 2016-07-20 21:49:33.000 202 12567.55 114.95 54490.57 88888.00 2016-07-20 21:49:33.125 202 12567.55 114.90 54490.57 88888.00 2016-07-20 21:49:33.250 202 12567.55 114.90 54490.57 88888.00 2016-07-20 21:49:33.375 202 12567.58 114.90 54490.57 88888.00 2016-07-20 21:49:33.500 202 12567.58 114.90 54490.60 88888.00 2016-07-20 21:49:33.625 202 12567.58 114.90 54490.60 88888.00 2016-07-20 21:49:33.750 202 12567.58 114.88 54490.57 88888.00 2016-07-20 21:49:33.875 202 12567.58 114.88 54490.57 88888.00 2016-07-20 21:49:34.000 202 12567.60 114.88 54490.57 88888.00 2016-07-20 21:49:34.125 202 12567.55 114.90 54490.57 88888.00 2016-07-20 21:49:34.250 202 12567.50 114.90 54490.57 88888.00 2016-07-20 21:49:34.375 202 12567.50 114.90 54490.57 88888.00 2016-07-20 21:49:34.500 202 12567.50 114.92 54490.57 88888.00 2016-07-20 21:49:34.625 202 12567.52 114.92 54490.60 88888.00 2016-07-20 21:49:34.750 202 12567.58 114.92 54490.57 88888.00 2016-07-20 21:49:34.875 202 12567.52 114.95 54490.57 88888.00 2016-07-20 21:49:35.000 202 12567.50 114.92 54490.57 88888.00 2016-07-20 21:49:35.125 202 12567.50 114.90 54490.55 88888.00 2016-07-20 21:49:35.250 202 12567.55 114.92 54490.55 88888.00 2016-07-20 21:49:35.375 202 12567.62 114.95 54490.57 88888.00 2016-07-20 21:49:35.500 202 12567.65 114.95 54490.55 88888.00 2016-07-20 21:49:35.625 202 12567.67 114.92 54490.55 88888.00 2016-07-20 21:49:35.750 202 12567.65 114.92 54490.53 88888.00 2016-07-20 21:49:35.875 202 12567.60 114.92 54490.53 88888.00 2016-07-20 21:49:36.000 202 12567.58 114.92 54490.53 88888.00 2016-07-20 21:49:36.125 202 12567.60 114.95 54490.53 88888.00 2016-07-20 21:49:36.250 202 12567.60 114.92 54490.50 88888.00 2016-07-20 21:49:36.375 202 12567.62 114.92 54490.50 88888.00 2016-07-20 21:49:36.500 202 12567.62 114.97 54490.50 88888.00 2016-07-20 21:49:36.625 202 12567.67 114.97 54490.50 88888.00 2016-07-20 21:49:36.750 202 12567.65 114.97 54490.50 88888.00 2016-07-20 21:49:36.875 202 12567.58 114.95 54490.50 88888.00 2016-07-20 21:49:37.000 202 12567.58 114.97 54490.47 88888.00 2016-07-20 21:49:37.125 202 12567.60 114.97 54490.50 88888.00 2016-07-20 21:49:37.250 202 12567.65 114.95 54490.50 88888.00 2016-07-20 21:49:37.375 202 12567.67 114.97 54490.50 88888.00 2016-07-20 21:49:37.500 202 12567.62 114.97 54490.50 88888.00 2016-07-20 21:49:37.625 202 12567.60 114.97 54490.47 88888.00 2016-07-20 21:49:37.750 202 12567.62 114.97 54490.53 88888.00 2016-07-20 21:49:37.875 202 12567.65 114.97 54490.50 88888.00 2016-07-20 21:49:38.000 202 12567.60 114.97 54490.45 88888.00 2016-07-20 21:49:38.125 202 12567.55 114.97 54490.47 88888.00 2016-07-20 21:49:38.250 202 12567.58 114.95 54490.47 88888.00 2016-07-20 21:49:38.375 202 12567.65 115.03 54490.47 88888.00 2016-07-20 21:49:38.500 202 12567.67 115.03 54490.45 88888.00 2016-07-20 21:49:38.625 202 12567.70 115.03 54490.47 88888.00 2016-07-20 21:49:38.750 202 12567.70 115.03 54490.45 88888.00 2016-07-20 21:49:38.875 202 12567.73 115.03 54490.47 88888.00 2016-07-20 21:49:39.000 202 12567.67 115.03 54490.47 88888.00 2016-07-20 21:49:39.125 202 12567.58 115.00 54490.47 88888.00 2016-07-20 21:49:39.250 202 12567.58 115.00 54490.47 88888.00 2016-07-20 21:49:39.375 202 12567.73 115.05 54490.47 88888.00 2016-07-20 21:49:39.500 202 12567.80 115.05 54490.45 88888.00 2016-07-20 21:49:39.625 202 12567.77 115.05 54490.45 88888.00 2016-07-20 21:49:39.750 202 12567.73 115.05 54490.43 88888.00 2016-07-20 21:49:39.875 202 12567.67 115.08 54490.43 88888.00 2016-07-20 21:49:40.000 202 12567.75 115.08 54490.43 88888.00 2016-07-20 21:49:40.125 202 12567.77 115.08 54490.43 88888.00 2016-07-20 21:49:40.250 202 12567.70 115.08 54490.40 88888.00 2016-07-20 21:49:40.375 202 12567.73 115.08 54490.40 88888.00 2016-07-20 21:49:40.500 202 12567.83 115.08 54490.40 88888.00 2016-07-20 21:49:40.625 202 12567.85 115.10 54490.40 88888.00 2016-07-20 21:49:40.750 202 12567.88 115.08 54490.40 88888.00 2016-07-20 21:49:40.875 202 12567.88 115.10 54490.38 88888.00 2016-07-20 21:49:41.000 202 12567.83 115.08 54490.38 88888.00 2016-07-20 21:49:41.125 202 12567.88 115.10 54490.38 88888.00 2016-07-20 21:49:41.250 202 12567.90 115.10 54490.40 88888.00 2016-07-20 21:49:41.375 202 12567.90 115.10 54490.38 88888.00 2016-07-20 21:49:41.500 202 12567.88 115.10 54490.40 88888.00 2016-07-20 21:49:41.625 202 12567.85 115.12 54490.40 88888.00 2016-07-20 21:49:41.750 202 12567.85 115.12 54490.38 88888.00 2016-07-20 21:49:41.875 202 12567.85 115.12 54490.38 88888.00 2016-07-20 21:49:42.000 202 12567.88 115.15 54490.38 88888.00 2016-07-20 21:49:42.125 202 12567.80 115.17 54490.40 88888.00 2016-07-20 21:49:42.250 202 12567.77 115.15 54490.43 88888.00 2016-07-20 21:49:42.375 202 12567.83 115.17 54490.40 88888.00 2016-07-20 21:49:42.500 202 12567.85 115.17 54490.40 88888.00 2016-07-20 21:49:42.625 202 12567.83 115.17 54490.38 88888.00 2016-07-20 21:49:42.750 202 12567.83 115.17 54490.38 88888.00 2016-07-20 21:49:42.875 202 12567.85 115.15 54490.38 88888.00 2016-07-20 21:49:43.000 202 12567.85 115.12 54490.40 88888.00 2016-07-20 21:49:43.125 202 12567.83 115.15 54490.40 88888.00 2016-07-20 21:49:43.250 202 12567.88 115.17 54490.38 88888.00 2016-07-20 21:49:43.375 202 12567.90 115.17 54490.38 88888.00 2016-07-20 21:49:43.500 202 12567.92 115.17 54490.38 88888.00 2016-07-20 21:49:43.625 202 12567.92 115.15 54490.38 88888.00 2016-07-20 21:49:43.750 202 12567.95 115.20 54490.40 88888.00 2016-07-20 21:49:43.875 202 12567.95 115.22 54490.38 88888.00 2016-07-20 21:49:44.000 202 12567.95 115.20 54490.35 88888.00 2016-07-20 21:49:44.125 202 12567.95 115.17 54490.35 88888.00 2016-07-20 21:49:44.250 202 12567.88 115.17 54490.38 88888.00 2016-07-20 21:49:44.375 202 12567.88 115.20 54490.35 88888.00 2016-07-20 21:49:44.500 202 12567.92 115.20 54490.38 88888.00 2016-07-20 21:49:44.625 202 12567.92 115.22 54490.38 88888.00 2016-07-20 21:49:44.750 202 12567.88 115.22 54490.35 88888.00 2016-07-20 21:49:44.875 202 12567.90 115.25 54490.35 88888.00 2016-07-20 21:49:45.000 202 12567.98 115.25 54490.35 88888.00 2016-07-20 21:49:45.125 202 12567.95 115.22 54490.35 88888.00 2016-07-20 21:49:45.250 202 12567.92 115.22 54490.35 88888.00 2016-07-20 21:49:45.375 202 12567.95 115.25 54490.32 88888.00 2016-07-20 21:49:45.500 202 12567.95 115.22 54490.35 88888.00 2016-07-20 21:49:45.625 202 12567.92 115.25 54490.32 88888.00 2016-07-20 21:49:45.750 202 12567.90 115.25 54490.32 88888.00 2016-07-20 21:49:45.875 202 12567.95 115.22 54490.32 88888.00 2016-07-20 21:49:46.000 202 12568.02 115.25 54490.32 88888.00 2016-07-20 21:49:46.125 202 12568.02 115.25 54490.32 88888.00 2016-07-20 21:49:46.250 202 12568.05 115.28 54490.35 88888.00 2016-07-20 21:49:46.375 202 12568.08 115.28 54490.32 88888.00 2016-07-20 21:49:46.500 202 12568.02 115.30 54490.35 88888.00 2016-07-20 21:49:46.625 202 12568.00 115.28 54490.32 88888.00 2016-07-20 21:49:46.750 202 12568.00 115.25 54490.32 88888.00 2016-07-20 21:49:46.875 202 12568.05 115.28 54490.35 88888.00 2016-07-20 21:49:47.000 202 12568.00 115.28 54490.32 88888.00 2016-07-20 21:49:47.125 202 12567.98 115.28 54490.32 88888.00 2016-07-20 21:49:47.250 202 12567.98 115.28 54490.32 88888.00 2016-07-20 21:49:47.375 202 12568.00 115.28 54490.35 88888.00 2016-07-20 21:49:47.500 202 12567.98 115.28 54490.32 88888.00 2016-07-20 21:49:47.625 202 12568.00 115.28 54490.32 88888.00 2016-07-20 21:49:47.750 202 12568.00 115.28 54490.32 88888.00 2016-07-20 21:49:47.875 202 12567.95 115.30 54490.35 88888.00 2016-07-20 21:49:48.000 202 12568.00 115.28 54490.35 88888.00 2016-07-20 21:49:48.125 202 12568.02 115.25 54490.32 88888.00 2016-07-20 21:49:48.250 202 12567.98 115.28 54490.32 88888.00 2016-07-20 21:49:48.375 202 12568.00 115.28 54490.32 88888.00 2016-07-20 21:49:48.500 202 12568.00 115.30 54490.32 88888.00 2016-07-20 21:49:48.625 202 12567.98 115.30 54490.32 88888.00 2016-07-20 21:49:48.750 202 12567.95 115.28 54490.32 88888.00 2016-07-20 21:49:48.875 202 12567.95 115.28 54490.32 88888.00 2016-07-20 21:49:49.000 202 12568.00 115.30 54490.30 88888.00 2016-07-20 21:49:49.125 202 12568.02 115.30 54490.30 88888.00 2016-07-20 21:49:49.250 202 12568.00 115.30 54490.30 88888.00 2016-07-20 21:49:49.375 202 12567.98 115.28 54490.32 88888.00 2016-07-20 21:49:49.500 202 12567.98 115.28 54490.32 88888.00 2016-07-20 21:49:49.625 202 12568.00 115.30 54490.32 88888.00 2016-07-20 21:49:49.750 202 12568.02 115.30 54490.30 88888.00 2016-07-20 21:49:49.875 202 12568.02 115.30 54490.32 88888.00 2016-07-20 21:49:50.000 202 12568.02 115.33 54490.30 88888.00 2016-07-20 21:49:50.125 202 12568.00 115.33 54490.28 88888.00 2016-07-20 21:49:50.250 202 12568.02 115.33 54490.28 88888.00 2016-07-20 21:49:50.375 202 12568.05 115.33 54490.30 88888.00 2016-07-20 21:49:50.500 202 12568.02 115.35 54490.28 88888.00 2016-07-20 21:49:50.625 202 12568.02 115.35 54490.28 88888.00 2016-07-20 21:49:50.750 202 12568.05 115.35 54490.28 88888.00 2016-07-20 21:49:50.875 202 12568.02 115.33 54490.28 88888.00 2016-07-20 21:49:51.000 202 12568.02 115.35 54490.22 88888.00 2016-07-20 21:49:51.125 202 12568.08 115.33 54490.22 88888.00 2016-07-20 21:49:51.250 202 12568.10 115.33 54490.22 88888.00 2016-07-20 21:49:51.375 202 12568.17 115.35 54490.25 88888.00 2016-07-20 21:49:51.500 202 12568.17 115.38 54490.25 88888.00 2016-07-20 21:49:51.625 202 12568.12 115.35 54490.22 88888.00 2016-07-20 21:49:51.750 202 12568.10 115.38 54490.22 88888.00 2016-07-20 21:49:51.875 202 12568.08 115.35 54490.25 88888.00 2016-07-20 21:49:52.000 202 12568.00 115.35 54490.25 88888.00 2016-07-20 21:49:52.125 202 12568.08 115.35 54490.25 88888.00 2016-07-20 21:49:52.250 202 12568.08 115.38 54490.25 88888.00 2016-07-20 21:49:52.375 202 12568.12 115.40 54490.25 88888.00 2016-07-20 21:49:52.500 202 12568.10 115.40 54490.25 88888.00 2016-07-20 21:49:52.625 202 12568.12 115.40 54490.25 88888.00 2016-07-20 21:49:52.750 202 12568.17 115.40 54490.22 88888.00 2016-07-20 21:49:52.875 202 12568.15 115.40 54490.20 88888.00 2016-07-20 21:49:53.000 202 12568.20 115.42 54490.22 88888.00 2016-07-20 21:49:53.125 202 12568.20 115.42 54490.22 88888.00 2016-07-20 21:49:53.250 202 12568.20 115.42 54490.22 88888.00 2016-07-20 21:49:53.375 202 12568.25 115.42 54490.20 88888.00 2016-07-20 21:49:53.500 202 12568.25 115.42 54490.20 88888.00 2016-07-20 21:49:53.625 202 12568.17 115.45 54490.20 88888.00 2016-07-20 21:49:53.750 202 12568.12 115.45 54490.22 88888.00 2016-07-20 21:49:53.875 202 12568.12 115.47 54490.20 88888.00 2016-07-20 21:49:54.000 202 12568.25 115.47 54490.20 88888.00 2016-07-20 21:49:54.125 202 12568.25 115.47 54490.20 88888.00 2016-07-20 21:49:54.250 202 12568.12 115.45 54490.18 88888.00 2016-07-20 21:49:54.375 202 12568.12 115.45 54490.20 88888.00 2016-07-20 21:49:54.500 202 12568.17 115.47 54490.20 88888.00 2016-07-20 21:49:54.625 202 12568.17 115.47 54490.20 88888.00 2016-07-20 21:49:54.750 202 12568.20 115.47 54490.20 88888.00 2016-07-20 21:49:54.875 202 12568.23 115.50 54490.22 88888.00 2016-07-20 21:49:55.000 202 12568.20 115.47 54490.20 88888.00 2016-07-20 21:49:55.125 202 12568.17 115.47 54490.20 88888.00 2016-07-20 21:49:55.250 202 12568.17 115.47 54490.18 88888.00 2016-07-20 21:49:55.375 202 12568.20 115.50 54490.18 88888.00 2016-07-20 21:49:55.500 202 12568.15 115.53 54490.20 88888.00 2016-07-20 21:49:55.625 202 12568.08 115.53 54490.18 88888.00 2016-07-20 21:49:55.750 202 12568.08 115.53 54490.18 88888.00 2016-07-20 21:49:55.875 202 12568.17 115.53 54490.15 88888.00 2016-07-20 21:49:56.000 202 12568.20 115.53 54490.15 88888.00 2016-07-20 21:49:56.125 202 12568.17 115.53 54490.15 88888.00 2016-07-20 21:49:56.250 202 12568.20 115.53 54490.15 88888.00 2016-07-20 21:49:56.375 202 12568.27 115.55 54490.15 88888.00 2016-07-20 21:49:56.500 202 12568.27 115.55 54490.15 88888.00 2016-07-20 21:49:56.625 202 12568.25 115.55 54490.12 88888.00 2016-07-20 21:49:56.750 202 12568.25 115.55 54490.12 88888.00 2016-07-20 21:49:56.875 202 12568.27 115.58 54490.12 88888.00 2016-07-20 21:49:57.000 202 12568.25 115.55 54490.15 88888.00 2016-07-20 21:49:57.125 202 12568.23 115.58 54490.12 88888.00 2016-07-20 21:49:57.250 202 12568.25 115.60 54490.18 88888.00 2016-07-20 21:49:57.375 202 12568.27 115.60 54490.15 88888.00 2016-07-20 21:49:57.500 202 12568.20 115.58 54490.12 88888.00 2016-07-20 21:49:57.625 202 12568.23 115.60 54490.10 88888.00 2016-07-20 21:49:57.750 202 12568.23 115.60 54490.07 88888.00 2016-07-20 21:49:57.875 202 12568.25 115.62 54490.10 88888.00 2016-07-20 21:49:58.000 202 12568.27 115.62 54490.10 88888.00 2016-07-20 21:49:58.125 202 12568.27 115.62 54490.10 88888.00 2016-07-20 21:49:58.250 202 12568.23 115.60 54490.10 88888.00 2016-07-20 21:49:58.375 202 12568.25 115.60 54490.10 88888.00 2016-07-20 21:49:58.500 202 12568.25 115.62 54490.07 88888.00 2016-07-20 21:49:58.625 202 12568.25 115.65 54490.07 88888.00 2016-07-20 21:49:58.750 202 12568.23 115.65 54490.07 88888.00 2016-07-20 21:49:58.875 202 12568.25 115.65 54490.10 88888.00 2016-07-20 21:49:59.000 202 12568.27 115.65 54490.07 88888.00 2016-07-20 21:49:59.125 202 12568.27 115.67 54490.07 88888.00 2016-07-20 21:49:59.250 202 12568.27 115.67 54490.07 88888.00 2016-07-20 21:49:59.375 202 12568.30 115.65 54490.07 88888.00 2016-07-20 21:49:59.500 202 12568.27 115.62 54490.07 88888.00 2016-07-20 21:49:59.625 202 12568.27 115.62 54490.10 88888.00 2016-07-20 21:49:59.750 202 12568.30 115.67 54490.10 88888.00 2016-07-20 21:49:59.875 202 12568.27 115.70 54490.10 88888.00 2016-07-20 21:50:00.000 202 12568.25 115.67 54490.05 88888.00 2016-07-20 21:50:00.125 202 12568.20 115.67 54490.05 88888.00 2016-07-20 21:50:00.250 202 12568.25 115.67 54490.07 88888.00 2016-07-20 21:50:00.375 202 12568.33 115.67 54490.07 88888.00 2016-07-20 21:50:00.500 202 12568.38 115.67 54490.05 88888.00 2016-07-20 21:50:00.625 202 12568.40 115.67 54490.05 88888.00 2016-07-20 21:50:00.750 202 12568.38 115.70 54490.03 88888.00 2016-07-20 21:50:00.875 202 12568.45 115.72 54490.03 88888.00 2016-07-20 21:50:01.000 202 12568.45 115.75 54490.03 88888.00 2016-07-20 21:50:01.125 202 12568.42 115.75 54490.03 88888.00 2016-07-20 21:50:01.250 202 12568.40 115.70 54490.00 88888.00 2016-07-20 21:50:01.375 202 12568.40 115.70 54490.00 88888.00 2016-07-20 21:50:01.500 202 12568.40 115.72 54490.00 88888.00 2016-07-20 21:50:01.625 202 12568.35 115.75 54490.00 88888.00 2016-07-20 21:50:01.750 202 12568.33 115.72 54490.00 88888.00 2016-07-20 21:50:01.875 202 12568.33 115.72 54490.00 88888.00 2016-07-20 21:50:02.000 202 12568.40 115.72 54490.00 88888.00 2016-07-20 21:50:02.125 202 12568.40 115.70 54489.97 88888.00 2016-07-20 21:50:02.250 202 12568.33 115.67 54489.97 88888.00 2016-07-20 21:50:02.375 202 12568.33 115.72 54490.00 88888.00 2016-07-20 21:50:02.500 202 12568.35 115.78 54490.05 88888.00 2016-07-20 21:50:02.625 202 12568.42 115.78 54490.07 88888.00 2016-07-20 21:50:02.750 202 12568.50 115.72 54490.03 88888.00 2016-07-20 21:50:02.875 202 12568.45 115.75 54490.00 88888.00 2016-07-20 21:50:03.000 202 12568.42 115.75 54490.00 88888.00 2016-07-20 21:50:03.125 202 12568.40 115.75 54490.05 88888.00 2016-07-20 21:50:03.250 202 12568.38 115.75 54490.03 88888.00 2016-07-20 21:50:03.375 202 12568.35 115.75 54490.00 88888.00 2016-07-20 21:50:03.500 202 12568.33 115.78 54489.97 88888.00 2016-07-20 21:50:03.625 202 12568.33 115.75 54489.97 88888.00 2016-07-20 21:50:03.750 202 12568.33 115.78 54489.97 88888.00 2016-07-20 21:50:03.875 202 12568.30 115.78 54490.00 88888.00 2016-07-20 21:50:04.000 202 12568.33 115.78 54490.00 88888.00 2016-07-20 21:50:04.125 202 12568.33 115.78 54490.03 88888.00 2016-07-20 21:50:04.250 202 12568.35 115.78 54490.00 88888.00 2016-07-20 21:50:04.375 202 12568.42 115.78 54490.00 88888.00 2016-07-20 21:50:04.500 202 12568.42 115.78 54489.97 88888.00 2016-07-20 21:50:04.625 202 12568.40 115.80 54490.00 88888.00 2016-07-20 21:50:04.750 202 12568.42 115.80 54489.97 88888.00 2016-07-20 21:50:04.875 202 12568.42 115.80 54489.95 88888.00 2016-07-20 21:50:05.000 202 12568.50 115.83 54489.97 88888.00 2016-07-20 21:50:05.125 202 12568.52 115.83 54489.97 88888.00 2016-07-20 21:50:05.250 202 12568.48 115.78 54489.97 88888.00 2016-07-20 21:50:05.375 202 12568.45 115.78 54490.00 88888.00 2016-07-20 21:50:05.500 202 12568.38 115.80 54490.03 88888.00 2016-07-20 21:50:05.625 202 12568.38 115.83 54490.03 88888.00 2016-07-20 21:50:05.750 202 12568.45 115.80 54490.00 88888.00 2016-07-20 21:50:05.875 202 12568.45 115.80 54489.97 88888.00 2016-07-20 21:50:06.000 202 12568.45 115.80 54489.97 88888.00 2016-07-20 21:50:06.125 202 12568.50 115.80 54489.97 88888.00 2016-07-20 21:50:06.250 202 12568.50 115.80 54489.97 88888.00 2016-07-20 21:50:06.375 202 12568.50 115.80 54489.95 88888.00 2016-07-20 21:50:06.500 202 12568.48 115.80 54489.95 88888.00 2016-07-20 21:50:06.625 202 12568.42 115.80 54489.95 88888.00 2016-07-20 21:50:06.750 202 12568.42 115.80 54489.95 88888.00 2016-07-20 21:50:06.875 202 12568.45 115.78 54489.97 88888.00 2016-07-20 21:50:07.000 202 12568.48 115.78 54489.97 88888.00 2016-07-20 21:50:07.125 202 12568.45 115.78 54489.95 88888.00 2016-07-20 21:50:07.250 202 12568.42 115.78 54489.97 88888.00 2016-07-20 21:50:07.375 202 12568.48 115.78 54489.97 88888.00 2016-07-20 21:50:07.500 202 12568.45 115.78 54489.97 88888.00 2016-07-20 21:50:07.625 202 12568.42 115.75 54489.97 88888.00 2016-07-20 21:50:07.750 202 12568.40 115.75 54489.97 88888.00 2016-07-20 21:50:07.875 202 12568.38 115.75 54490.00 88888.00 2016-07-20 21:50:08.000 202 12568.38 115.75 54489.95 88888.00 2016-07-20 21:50:08.125 202 12568.35 115.72 54489.97 88888.00 2016-07-20 21:50:08.250 202 12568.33 115.72 54489.95 88888.00 2016-07-20 21:50:08.375 202 12568.42 115.75 54489.95 88888.00 2016-07-20 21:50:08.500 202 12568.48 115.78 54489.95 88888.00 2016-07-20 21:50:08.625 202 12568.45 115.80 54489.97 88888.00 2016-07-20 21:50:08.750 202 12568.42 115.78 54489.97 88888.00 2016-07-20 21:50:08.875 202 12568.55 115.80 54490.00 88888.00 2016-07-20 21:50:09.000 202 12568.55 115.80 54489.97 88888.00 2016-07-20 21:50:09.125 202 12568.42 115.72 54489.95 88888.00 2016-07-20 21:50:09.250 202 12568.35 115.75 54489.95 88888.00 2016-07-20 21:50:09.375 202 12568.35 115.75 54489.93 88888.00 2016-07-20 21:50:09.500 202 12568.35 115.72 54489.93 88888.00 2016-07-20 21:50:09.625 202 12568.40 115.72 54489.95 88888.00 2016-07-20 21:50:09.750 202 12568.40 115.72 54489.97 88888.00 2016-07-20 21:50:09.875 202 12568.38 115.72 54489.95 88888.00 2016-07-20 21:50:10.000 202 12568.35 115.75 54489.97 88888.00 2016-07-20 21:50:10.125 202 12568.33 115.72 54489.97 88888.00 2016-07-20 21:50:10.250 202 12568.35 115.70 54489.97 88888.00 2016-07-20 21:50:10.375 202 12568.40 115.70 54489.95 88888.00 2016-07-20 21:50:10.500 202 12568.38 115.70 54489.97 88888.00 2016-07-20 21:50:10.625 202 12568.33 115.70 54489.95 88888.00 2016-07-20 21:50:10.750 202 12568.33 115.70 54489.95 88888.00 2016-07-20 21:50:10.875 202 12568.38 115.65 54489.93 88888.00 2016-07-20 21:50:11.000 202 12568.35 115.67 54489.93 88888.00 2016-07-20 21:50:11.125 202 12568.38 115.65 54489.95 88888.00 2016-07-20 21:50:11.250 202 12568.33 115.62 54489.95 88888.00 2016-07-20 21:50:11.375 202 12568.27 115.62 54489.93 88888.00 2016-07-20 21:50:11.500 202 12568.27 115.65 54489.97 88888.00 2016-07-20 21:50:11.625 202 12568.33 115.65 54489.97 88888.00 2016-07-20 21:50:11.750 202 12568.35 115.62 54489.95 88888.00 2016-07-20 21:50:11.875 202 12568.35 115.60 54489.97 88888.00 2016-07-20 21:50:12.000 202 12568.35 115.60 54489.97 88888.00 2016-07-20 21:50:12.125 202 12568.30 115.60 54489.97 88888.00 2016-07-20 21:50:12.250 202 12568.25 115.58 54490.00 88888.00 2016-07-20 21:50:12.375 202 12568.30 115.58 54489.97 88888.00 2016-07-20 21:50:12.500 202 12568.30 115.58 54489.97 88888.00 2016-07-20 21:50:12.625 202 12568.33 115.55 54489.97 88888.00 2016-07-20 21:50:12.750 202 12568.30 115.55 54489.95 88888.00 2016-07-20 21:50:12.875 202 12568.27 115.53 54489.97 88888.00 2016-07-20 21:50:13.000 202 12568.20 115.53 54489.97 88888.00 2016-07-20 21:50:13.125 202 12568.17 115.50 54489.97 88888.00 2016-07-20 21:50:13.250 202 12568.12 115.55 54490.00 88888.00 2016-07-20 21:50:13.375 202 12568.15 115.53 54490.03 88888.00 2016-07-20 21:50:13.500 202 12568.15 115.50 54490.00 88888.00 2016-07-20 21:50:13.625 202 12568.12 115.50 54490.03 88888.00 2016-07-20 21:50:13.750 202 12568.17 115.50 54490.03 88888.00 2016-07-20 21:50:13.875 202 12568.23 115.50 54490.00 88888.00 2016-07-20 21:50:14.000 202 12568.17 115.47 54490.03 88888.00 2016-07-20 21:50:14.125 202 12568.12 115.47 54490.03 88888.00 2016-07-20 21:50:14.250 202 12568.02 115.45 54490.03 88888.00 2016-07-20 21:50:14.375 202 12568.05 115.47 54489.97 88888.00 2016-07-20 21:50:14.500 202 12568.05 115.45 54489.93 88888.00 2016-07-20 21:50:14.625 202 12568.10 115.45 54489.95 88888.00 2016-07-20 21:50:14.750 202 12568.12 115.42 54489.95 88888.00 2016-07-20 21:50:14.875 202 12568.10 115.42 54489.95 88888.00 2016-07-20 21:50:15.000 202 12568.08 115.40 54489.97 88888.00 2016-07-20 21:50:15.125 202 12568.08 115.40 54489.95 88888.00 2016-07-20 21:50:15.250 202 12568.10 115.40 54489.93 88888.00 2016-07-20 21:50:15.375 202 12568.10 115.38 54489.97 88888.00 2016-07-20 21:50:15.500 202 12568.10 115.38 54490.00 88888.00 2016-07-20 21:50:15.625 202 12568.17 115.35 54490.00 88888.00 2016-07-20 21:50:15.750 202 12568.17 115.35 54489.97 88888.00 2016-07-20 21:50:15.875 202 12568.12 115.38 54490.00 88888.00 2016-07-20 21:50:16.000 202 12568.05 115.38 54489.97 88888.00 2016-07-20 21:50:16.125 202 12568.02 115.33 54489.97 88888.00 2016-07-20 21:50:16.250 202 12567.95 115.33 54490.00 88888.00 2016-07-20 21:50:16.375 202 12568.00 115.33 54490.00 88888.00 2016-07-20 21:50:16.500 202 12568.00 115.33 54489.97 88888.00 2016-07-20 21:50:16.625 202 12568.02 115.30 54489.97 88888.00 2016-07-20 21:50:16.750 202 12568.00 115.28 54489.95 88888.00 2016-07-20 21:50:16.875 202 12568.02 115.28 54489.95 88888.00 2016-07-20 21:50:17.000 202 12568.00 115.25 54489.95 88888.00 2016-07-20 21:50:17.125 202 12567.98 115.25 54489.97 88888.00 2016-07-20 21:50:17.250 202 12568.00 115.25 54489.97 88888.00 2016-07-20 21:50:17.375 202 12568.02 115.25 54489.97 88888.00 2016-07-20 21:50:17.500 202 12568.00 115.22 54489.97 88888.00 2016-07-20 21:50:17.625 202 12568.00 115.22 54489.97 88888.00 2016-07-20 21:50:17.750 202 12568.02 115.22 54489.97 88888.00 2016-07-20 21:50:17.875 202 12568.02 115.22 54490.00 88888.00 2016-07-20 21:50:18.000 202 12568.00 115.20 54490.00 88888.00 2016-07-20 21:50:18.125 202 12567.98 115.20 54490.00 88888.00 2016-07-20 21:50:18.250 202 12567.98 115.17 54490.00 88888.00 2016-07-20 21:50:18.375 202 12567.98 115.17 54490.00 88888.00 2016-07-20 21:50:18.500 202 12567.95 115.17 54490.00 88888.00 2016-07-20 21:50:18.625 202 12567.92 115.17 54490.03 88888.00 2016-07-20 21:50:18.750 202 12567.95 115.15 54490.05 88888.00 2016-07-20 21:50:18.875 202 12568.00 115.17 54490.05 88888.00 2016-07-20 21:50:19.000 202 12568.00 115.15 54490.03 88888.00 2016-07-20 21:50:19.125 202 12567.98 115.10 54490.05 88888.00 2016-07-20 21:50:19.250 202 12567.95 115.10 54490.03 88888.00 2016-07-20 21:50:19.375 202 12567.95 115.10 54490.03 88888.00 2016-07-20 21:50:19.500 202 12567.95 115.12 54490.05 88888.00 2016-07-20 21:50:19.625 202 12567.92 115.12 54490.05 88888.00 2016-07-20 21:50:19.750 202 12567.88 115.12 54490.05 88888.00 2016-07-20 21:50:19.875 202 12567.85 115.10 54490.05 88888.00 2016-07-20 21:50:20.000 202 12567.90 115.08 54490.05 88888.00 2016-07-20 21:50:20.125 202 12567.95 115.08 54490.03 88888.00 2016-07-20 21:50:20.250 202 12567.92 115.08 54490.00 88888.00 2016-07-20 21:50:20.375 202 12567.90 115.08 54490.00 88888.00 2016-07-20 21:50:20.500 202 12567.85 115.05 54490.03 88888.00 2016-07-20 21:50:20.625 202 12567.88 115.05 54490.03 88888.00 2016-07-20 21:50:20.750 202 12567.95 115.08 54490.00 88888.00 2016-07-20 21:50:20.875 202 12567.92 115.05 54489.97 88888.00 2016-07-20 21:50:21.000 202 12567.85 115.05 54490.00 88888.00 2016-07-20 21:50:21.125 202 12567.80 115.03 54490.03 88888.00 2016-07-20 21:50:21.250 202 12567.92 114.97 54490.03 88888.00 2016-07-20 21:50:21.375 202 12567.95 114.97 54490.03 88888.00 2016-07-20 21:50:21.500 202 12567.95 114.95 54490.03 88888.00 2016-07-20 21:50:21.625 202 12567.92 114.97 54490.00 88888.00 2016-07-20 21:50:21.750 202 12567.95 114.97 54490.03 88888.00 2016-07-20 21:50:21.875 202 12567.90 114.97 54490.03 88888.00 2016-07-20 21:50:22.000 202 12567.85 114.97 54489.97 88888.00 2016-07-20 21:50:22.125 202 12567.88 114.95 54489.97 88888.00 2016-07-20 21:50:22.250 202 12567.88 114.92 54490.00 88888.00 2016-07-20 21:50:22.375 202 12567.95 114.92 54490.00 88888.00 2016-07-20 21:50:22.500 202 12568.00 114.95 54490.00 88888.00 2016-07-20 21:50:22.625 202 12567.92 114.92 54490.00 88888.00 2016-07-20 21:50:22.750 202 12567.83 114.90 54490.00 88888.00 2016-07-20 21:50:22.875 202 12567.85 114.90 54489.97 88888.00 2016-07-20 21:50:23.000 202 12567.90 114.95 54489.97 88888.00 2016-07-20 21:50:23.125 202 12567.95 114.92 54490.00 88888.00 2016-07-20 21:50:23.250 202 12567.98 114.88 54490.03 88888.00 2016-07-20 21:50:23.375 202 12567.98 114.85 54490.00 88888.00 2016-07-20 21:50:23.500 202 12567.95 114.88 54489.97 88888.00 2016-07-20 21:50:23.625 202 12568.00 114.88 54489.97 88888.00 2016-07-20 21:50:23.750 202 12567.95 114.85 54489.97 88888.00 2016-07-20 21:50:23.875 202 12567.98 114.88 54489.97 88888.00 2016-07-20 21:50:24.000 202 12568.02 114.88 54489.97 88888.00 2016-07-20 21:50:24.125 202 12567.98 114.88 54489.97 88888.00 2016-07-20 21:50:24.250 202 12567.92 114.85 54490.00 88888.00 2016-07-20 21:50:24.375 202 12567.92 114.85 54489.97 88888.00 2016-07-20 21:50:24.500 202 12567.95 114.83 54489.97 88888.00 2016-07-20 21:50:24.625 202 12567.98 114.80 54489.97 88888.00 2016-07-20 21:50:24.750 202 12567.98 114.83 54489.97 88888.00 2016-07-20 21:50:24.875 202 12567.95 114.83 54490.00 88888.00 2016-07-20 21:50:25.000 202 12567.90 114.83 54489.95 88888.00 2016-07-20 21:50:25.125 202 12567.92 114.83 54489.97 88888.00 2016-07-20 21:50:25.250 202 12567.98 114.85 54489.97 88888.00 2016-07-20 21:50:25.375 202 12568.02 114.88 54489.95 88888.00 2016-07-20 21:50:25.500 202 12567.98 114.83 54489.95 88888.00 2016-07-20 21:50:25.625 202 12567.98 114.80 54489.97 88888.00 2016-07-20 21:50:25.750 202 12568.02 114.88 54489.95 88888.00 2016-07-20 21:50:25.875 202 12568.05 114.88 54489.93 88888.00 2016-07-20 21:50:26.000 202 12568.02 114.85 54489.93 88888.00 2016-07-20 21:50:26.125 202 12567.98 114.83 54489.93 88888.00 2016-07-20 21:50:26.250 202 12568.02 114.83 54489.93 88888.00 2016-07-20 21:50:26.375 202 12568.10 114.83 54489.93 88888.00 2016-07-20 21:50:26.500 202 12568.12 114.83 54489.93 88888.00 2016-07-20 21:50:26.625 202 12568.15 114.83 54489.93 88888.00 2016-07-20 21:50:26.750 202 12568.12 114.83 54489.93 88888.00 2016-07-20 21:50:26.875 202 12568.10 114.83 54489.93 88888.00 2016-07-20 21:50:27.000 202 12568.08 114.85 54489.90 88888.00 2016-07-20 21:50:27.125 202 12568.02 114.85 54489.93 88888.00 2016-07-20 21:50:27.250 202 12568.08 114.85 54489.95 88888.00 2016-07-20 21:50:27.375 202 12568.10 114.85 54489.95 88888.00 2016-07-20 21:50:27.500 202 12568.12 114.85 54489.93 88888.00 2016-07-20 21:50:27.625 202 12568.10 114.85 54489.93 88888.00 2016-07-20 21:50:27.750 202 12568.10 114.85 54489.93 88888.00 2016-07-20 21:50:27.875 202 12568.12 114.88 54489.93 88888.00 2016-07-20 21:50:28.000 202 12568.12 114.85 54489.90 88888.00 2016-07-20 21:50:28.125 202 12568.15 114.88 54489.90 88888.00 2016-07-20 21:50:28.250 202 12568.17 114.88 54489.90 88888.00 2016-07-20 21:50:28.375 202 12568.20 114.88 54489.90 88888.00 2016-07-20 21:50:28.500 202 12568.20 114.88 54489.93 88888.00 2016-07-20 21:50:28.625 202 12568.10 114.83 54489.85 88888.00 2016-07-20 21:50:28.750 202 12568.08 114.80 54489.82 88888.00 2016-07-20 21:50:28.875 202 12568.10 114.83 54489.88 88888.00 2016-07-20 21:50:29.000 202 12568.15 114.85 54489.88 88888.00 2016-07-20 21:50:29.125 202 12568.15 114.83 54489.88 88888.00 2016-07-20 21:50:29.250 202 12568.15 114.88 54489.85 88888.00 2016-07-20 21:50:29.375 202 12568.20 114.90 54489.88 88888.00 2016-07-20 21:50:29.500 202 12568.20 114.90 54489.88 88888.00 2016-07-20 21:50:29.625 202 12568.12 114.90 54489.88 88888.00 2016-07-20 21:50:29.750 202 12568.12 114.90 54489.88 88888.00 2016-07-20 21:50:29.875 202 12568.23 114.95 54489.88 88888.00 2016-07-20 21:50:30.000 202 12568.25 114.95 54489.85 88888.00 2016-07-20 21:50:30.125 202 12568.23 114.92 54489.85 88888.00 2016-07-20 21:50:30.250 202 12568.20 114.92 54489.88 88888.00 2016-07-20 21:50:30.375 202 12568.17 114.95 54489.90 88888.00 2016-07-20 21:50:30.500 202 12568.17 114.95 54489.88 88888.00 2016-07-20 21:50:30.625 202 12568.25 114.97 54489.88 88888.00 2016-07-20 21:50:30.750 202 12568.30 114.92 54489.85 88888.00 2016-07-20 21:50:30.875 202 12568.30 114.95 54489.82 88888.00 2016-07-20 21:50:31.000 202 12568.30 114.97 54489.82 88888.00 2016-07-20 21:50:31.125 202 12568.25 114.97 54489.85 88888.00 2016-07-20 21:50:31.250 202 12568.23 114.97 54489.88 88888.00 2016-07-20 21:50:31.375 202 12568.30 115.00 54489.85 88888.00 2016-07-20 21:50:31.500 202 12568.35 114.97 54489.85 88888.00 2016-07-20 21:50:31.625 202 12568.40 114.97 54489.85 88888.00 2016-07-20 21:50:31.750 202 12568.40 114.97 54489.82 88888.00 2016-07-20 21:50:31.875 202 12568.42 115.00 54489.85 88888.00 2016-07-20 21:50:32.000 202 12568.42 115.03 54489.85 88888.00 2016-07-20 21:50:32.125 202 12568.38 115.03 54489.85 88888.00 2016-07-20 21:50:32.250 202 12568.38 115.00 54489.85 88888.00 2016-07-20 21:50:32.375 202 12568.38 115.03 54489.82 88888.00 2016-07-20 21:50:32.500 202 12568.33 115.05 54489.85 88888.00 2016-07-20 21:50:32.625 202 12568.35 115.03 54489.85 88888.00 2016-07-20 21:50:32.750 202 12568.40 115.05 54489.82 88888.00 2016-07-20 21:50:32.875 202 12568.42 115.03 54489.82 88888.00 2016-07-20 21:50:33.000 202 12568.40 115.00 54489.80 88888.00 2016-07-20 21:50:33.125 202 12568.33 114.95 54489.80 88888.00 2016-07-20 21:50:33.250 202 12568.42 115.10 54489.90 88888.00 2016-07-20 21:50:33.375 202 12568.42 115.15 54489.90 88888.00 2016-07-20 21:50:33.500 202 12568.40 115.12 54489.85 88888.00 2016-07-20 21:50:33.625 202 12568.42 115.10 54489.85 88888.00 2016-07-20 21:50:33.750 202 12568.45 115.08 54489.82 88888.00 2016-07-20 21:50:33.875 202 12568.48 115.10 54489.82 88888.00 2016-07-20 21:50:34.000 202 12568.48 115.12 54489.88 88888.00 2016-07-20 21:50:34.125 202 12568.48 115.12 54489.88 88888.00 2016-07-20 21:50:34.250 202 12568.45 115.12 54489.85 88888.00 2016-07-20 21:50:34.375 202 12568.38 115.12 54489.85 88888.00 2016-07-20 21:50:34.500 202 12568.40 115.10 54489.80 88888.00 2016-07-20 21:50:34.625 202 12568.40 115.15 54489.82 88888.00 2016-07-20 21:50:34.750 202 12568.40 115.15 54489.82 88888.00 2016-07-20 21:50:34.875 202 12568.48 115.15 54489.80 88888.00 2016-07-20 21:50:35.000 202 12568.45 115.15 54489.80 88888.00 2016-07-20 21:50:35.125 202 12568.45 115.12 54489.80 88888.00 2016-07-20 21:50:35.250 202 12568.48 115.15 54489.80 88888.00 2016-07-20 21:50:35.375 202 12568.52 115.17 54489.80 88888.00 2016-07-20 21:50:35.500 202 12568.52 115.17 54489.80 88888.00 2016-07-20 21:50:35.625 202 12568.55 115.17 54489.80 88888.00 2016-07-20 21:50:35.750 202 12568.55 115.17 54489.80 88888.00 2016-07-20 21:50:35.875 202 12568.55 115.17 54489.85 88888.00 2016-07-20 21:50:36.000 202 12568.52 115.20 54489.82 88888.00 2016-07-20 21:50:36.125 202 12568.52 115.20 54489.80 88888.00 2016-07-20 21:50:36.250 202 12568.50 115.17 54489.80 88888.00 2016-07-20 21:50:36.375 202 12568.50 115.17 54489.82 88888.00 2016-07-20 21:50:36.500 202 12568.45 115.17 54489.80 88888.00 2016-07-20 21:50:36.625 202 12568.45 115.17 54489.82 88888.00 2016-07-20 21:50:36.750 202 12568.52 115.22 54489.82 88888.00 2016-07-20 21:50:36.875 202 12568.50 115.22 54489.82 88888.00 2016-07-20 21:50:37.000 202 12568.48 115.22 54489.82 88888.00 2016-07-20 21:50:37.125 202 12568.40 115.25 54489.82 88888.00 2016-07-20 21:50:37.250 202 12568.45 115.22 54489.82 88888.00 2016-07-20 21:50:37.375 202 12568.52 115.25 54489.80 88888.00 2016-07-20 21:50:37.500 202 12568.55 115.25 54489.85 88888.00 2016-07-20 21:50:37.625 202 12568.55 115.25 54489.85 88888.00 2016-07-20 21:50:37.750 202 12568.52 115.25 54489.82 88888.00 2016-07-20 21:50:37.875 202 12568.50 115.25 54489.85 88888.00 2016-07-20 21:50:38.000 202 12568.42 115.25 54489.82 88888.00 2016-07-20 21:50:38.125 202 12568.45 115.25 54489.82 88888.00 2016-07-20 21:50:38.250 202 12568.45 115.25 54489.82 88888.00 2016-07-20 21:50:38.375 202 12568.48 115.28 54489.80 88888.00 2016-07-20 21:50:38.500 202 12568.50 115.25 54489.80 88888.00 2016-07-20 21:50:38.625 202 12568.50 115.28 54489.80 88888.00 2016-07-20 21:50:38.750 202 12568.48 115.25 54489.80 88888.00 2016-07-20 21:50:38.875 202 12568.48 115.28 54489.78 88888.00 2016-07-20 21:50:39.000 202 12568.48 115.25 54489.80 88888.00 2016-07-20 21:50:39.125 202 12568.42 115.30 54489.80 88888.00 2016-07-20 21:50:39.250 202 12568.45 115.30 54489.80 88888.00 2016-07-20 21:50:39.375 202 12568.48 115.28 54489.82 88888.00 2016-07-20 21:50:39.500 202 12568.40 115.28 54489.80 88888.00 2016-07-20 21:50:39.625 202 12568.40 115.25 54489.80 88888.00 2016-07-20 21:50:39.750 202 12568.45 115.28 54489.78 88888.00 2016-07-20 21:50:39.875 202 12568.50 115.28 54489.78 88888.00 2016-07-20 21:50:40.000 202 12568.50 115.28 54489.78 88888.00 2016-07-20 21:50:40.125 202 12568.40 115.28 54489.80 88888.00 2016-07-20 21:50:40.250 202 12568.38 115.22 54489.82 88888.00 2016-07-20 21:50:40.375 202 12568.50 115.25 54489.80 88888.00 2016-07-20 21:50:40.500 202 12568.50 115.28 54489.80 88888.00 2016-07-20 21:50:40.625 202 12568.50 115.28 54489.78 88888.00 2016-07-20 21:50:40.750 202 12568.45 115.25 54489.75 88888.00 2016-07-20 21:50:40.875 202 12568.40 115.28 54489.75 88888.00 2016-07-20 21:50:41.000 202 12568.42 115.25 54489.78 88888.00 2016-07-20 21:50:41.125 202 12568.48 115.25 54489.80 88888.00 2016-07-20 21:50:41.250 202 12568.52 115.25 54489.80 88888.00 2016-07-20 21:50:41.375 202 12568.55 115.25 54489.78 88888.00 2016-07-20 21:50:41.500 202 12568.52 115.25 54489.80 88888.00 2016-07-20 21:50:41.625 202 12568.50 115.25 54489.80 88888.00 2016-07-20 21:50:41.750 202 12568.50 115.25 54489.78 88888.00 2016-07-20 21:50:41.875 202 12568.50 115.25 54489.80 88888.00 2016-07-20 21:50:42.000 202 12568.55 115.25 54489.78 88888.00 2016-07-20 21:50:42.125 202 12568.58 115.25 54489.78 88888.00 2016-07-20 21:50:42.250 202 12568.52 115.22 54489.78 88888.00 2016-07-20 21:50:42.375 202 12568.48 115.25 54489.75 88888.00 2016-07-20 21:50:42.500 202 12568.50 115.22 54489.75 88888.00 2016-07-20 21:50:42.625 202 12568.52 115.25 54489.75 88888.00 2016-07-20 21:50:42.750 202 12568.55 115.22 54489.78 88888.00 2016-07-20 21:50:42.875 202 12568.55 115.22 54489.78 88888.00 2016-07-20 21:50:43.000 202 12568.60 115.22 54489.75 88888.00 2016-07-20 21:50:43.125 202 12568.60 115.22 54489.75 88888.00 2016-07-20 21:50:43.250 202 12568.55 115.20 54489.78 88888.00 2016-07-20 21:50:43.375 202 12568.55 115.20 54489.75 88888.00 2016-07-20 21:50:43.500 202 12568.55 115.22 54489.75 88888.00 2016-07-20 21:50:43.625 202 12568.58 115.20 54489.75 88888.00 2016-07-20 21:50:43.750 202 12568.60 115.20 54489.75 88888.00 2016-07-20 21:50:43.875 202 12568.60 115.20 54489.75 88888.00 2016-07-20 21:50:44.000 202 12568.65 115.20 54489.72 88888.00 2016-07-20 21:50:44.125 202 12568.60 115.20 54489.72 88888.00 2016-07-20 21:50:44.250 202 12568.65 115.20 54489.75 88888.00 2016-07-20 21:50:44.375 202 12568.67 115.20 54489.72 88888.00 2016-07-20 21:50:44.500 202 12568.62 115.22 54489.72 88888.00 2016-07-20 21:50:44.625 202 12568.60 115.20 54489.72 88888.00 2016-07-20 21:50:44.750 202 12568.65 115.20 54489.72 88888.00 2016-07-20 21:50:44.875 202 12568.67 115.17 54489.70 88888.00 2016-07-20 21:50:45.000 202 12568.70 115.17 54489.70 88888.00 2016-07-20 21:50:45.125 202 12568.70 115.20 54489.72 88888.00 2016-07-20 21:50:45.250 202 12568.70 115.20 54489.72 88888.00 2016-07-20 21:50:45.375 202 12568.75 115.20 54489.72 88888.00 2016-07-20 21:50:45.500 202 12568.73 115.15 54489.70 88888.00 2016-07-20 21:50:45.625 202 12568.67 115.15 54489.70 88888.00 2016-07-20 21:50:45.750 202 12568.70 115.17 54489.68 88888.00 2016-07-20 21:50:45.875 202 12568.77 115.20 54489.68 88888.00 2016-07-20 21:50:46.000 202 12568.77 115.17 54489.70 88888.00 2016-07-20 21:50:46.125 202 12568.75 115.17 54489.68 88888.00 2016-07-20 21:50:46.250 202 12568.73 115.17 54489.68 88888.00 2016-07-20 21:50:46.375 202 12568.73 115.17 54489.68 88888.00 2016-07-20 21:50:46.500 202 12568.73 115.17 54489.65 88888.00 2016-07-20 21:50:46.625 202 12568.70 115.17 54489.65 88888.00 2016-07-20 21:50:46.750 202 12568.73 115.17 54489.68 88888.00 2016-07-20 21:50:46.875 202 12568.80 115.15 54489.68 88888.00 2016-07-20 21:50:47.000 202 12568.85 115.17 54489.68 88888.00 2016-07-20 21:50:47.125 202 12568.85 115.17 54489.68 88888.00 2016-07-20 21:50:47.250 202 12568.85 115.15 54489.68 88888.00 2016-07-20 21:50:47.375 202 12568.85 115.17 54489.65 88888.00 2016-07-20 21:50:47.500 202 12568.83 115.17 54489.62 88888.00 2016-07-20 21:50:47.625 202 12568.80 115.17 54489.60 88888.00 2016-07-20 21:50:47.750 202 12568.83 115.17 54489.62 88888.00 2016-07-20 21:50:47.875 202 12568.85 115.17 54489.62 88888.00 2016-07-20 21:50:48.000 202 12568.88 115.17 54489.62 88888.00 2016-07-20 21:50:48.125 202 12568.90 115.17 54489.62 88888.00 2016-07-20 21:50:48.250 202 12568.90 115.15 54489.62 88888.00 2016-07-20 21:50:48.375 202 12568.90 115.17 54489.60 88888.00 2016-07-20 21:50:48.500 202 12568.92 115.17 54489.60 88888.00 2016-07-20 21:50:48.625 202 12568.98 115.17 54489.62 88888.00 2016-07-20 21:50:48.750 202 12569.02 115.17 54489.60 88888.00 2016-07-20 21:50:48.875 202 12569.02 115.20 54489.65 88888.00 2016-07-20 21:50:49.000 202 12569.02 115.22 54489.62 88888.00 2016-07-20 21:50:49.125 202 12569.02 115.22 54489.62 88888.00 2016-07-20 21:50:49.250 202 12569.05 115.20 54489.62 88888.00 2016-07-20 21:50:49.375 202 12569.10 115.20 54489.60 88888.00 2016-07-20 21:50:49.500 202 12569.12 115.22 54489.60 88888.00 2016-07-20 21:50:49.625 202 12569.15 115.20 54489.62 88888.00 2016-07-20 21:50:49.750 202 12569.12 115.20 54489.62 88888.00 2016-07-20 21:50:49.875 202 12569.15 115.22 54489.60 88888.00 2016-07-20 21:50:50.000 202 12569.15 115.20 54489.57 88888.00 2016-07-20 21:50:50.125 202 12569.12 115.20 54489.57 88888.00 2016-07-20 21:50:50.250 202 12569.15 115.20 54489.60 88888.00 2016-07-20 21:50:50.375 202 12569.23 115.20 54489.60 88888.00 2016-07-20 21:50:50.500 202 12569.17 115.22 54489.60 88888.00 2016-07-20 21:50:50.625 202 12569.15 115.22 54489.57 88888.00 2016-07-20 21:50:50.750 202 12569.10 115.22 54489.57 88888.00 2016-07-20 21:50:50.875 202 12569.08 115.22 54489.60 88888.00 2016-07-20 21:50:51.000 202 12569.08 115.22 54489.60 88888.00 2016-07-20 21:50:51.125 202 12569.10 115.22 54489.57 88888.00 2016-07-20 21:50:51.250 202 12569.10 115.22 54489.57 88888.00 2016-07-20 21:50:51.375 202 12569.12 115.25 54489.57 88888.00 2016-07-20 21:50:51.500 202 12569.10 115.25 54489.57 88888.00 2016-07-20 21:50:51.625 202 12569.17 115.25 54489.55 88888.00 2016-07-20 21:50:51.750 202 12569.17 115.28 54489.57 88888.00 2016-07-20 21:50:51.875 202 12569.15 115.28 54489.57 88888.00 2016-07-20 21:50:52.000 202 12569.17 115.28 54489.57 88888.00 2016-07-20 21:50:52.125 202 12569.23 115.28 54489.55 88888.00 2016-07-20 21:50:52.250 202 12569.25 115.28 54489.57 88888.00 2016-07-20 21:50:52.375 202 12569.23 115.28 54489.55 88888.00 2016-07-20 21:50:52.500 202 12569.23 115.28 54489.57 88888.00 2016-07-20 21:50:52.625 202 12569.25 115.28 54489.55 88888.00 2016-07-20 21:50:52.750 202 12569.25 115.30 54489.55 88888.00 2016-07-20 21:50:52.875 202 12569.23 115.30 54489.55 88888.00 2016-07-20 21:50:53.000 202 12569.20 115.33 54489.55 88888.00 2016-07-20 21:50:53.125 202 12569.23 115.35 54489.53 88888.00 2016-07-20 21:50:53.250 202 12569.23 115.33 54489.55 88888.00 2016-07-20 21:50:53.375 202 12569.27 115.33 54489.57 88888.00 2016-07-20 21:50:53.500 202 12569.27 115.33 54489.57 88888.00 2016-07-20 21:50:53.625 202 12569.25 115.35 54489.55 88888.00 2016-07-20 21:50:53.750 202 12569.20 115.35 54489.55 88888.00 2016-07-20 21:50:53.875 202 12569.15 115.35 54489.55 88888.00 2016-07-20 21:50:54.000 202 12569.12 115.35 54489.55 88888.00 2016-07-20 21:50:54.125 202 12569.12 115.38 54489.55 88888.00 2016-07-20 21:50:54.250 202 12569.15 115.35 54489.55 88888.00 2016-07-20 21:50:54.375 202 12569.10 115.38 54489.55 88888.00 2016-07-20 21:50:54.500 202 12569.08 115.38 54489.55 88888.00 2016-07-20 21:50:54.625 202 12569.12 115.40 54489.55 88888.00 2016-07-20 21:50:54.750 202 12569.15 115.40 54489.55 88888.00 2016-07-20 21:50:54.875 202 12569.15 115.40 54489.53 88888.00 2016-07-20 21:50:55.000 202 12569.08 115.40 54489.53 88888.00 2016-07-20 21:50:55.125 202 12569.10 115.42 54489.53 88888.00 2016-07-20 21:50:55.250 202 12569.02 115.38 54489.53 88888.00 2016-07-20 21:50:55.375 202 12569.02 115.38 54489.53 88888.00 2016-07-20 21:50:55.500 202 12569.08 115.40 54489.53 88888.00 2016-07-20 21:50:55.625 202 12569.10 115.42 54489.53 88888.00 2016-07-20 21:50:55.750 202 12569.05 115.42 54489.50 88888.00 2016-07-20 21:50:55.875 202 12569.05 115.42 54489.50 88888.00 2016-07-20 21:50:56.000 202 12569.08 115.45 54489.50 88888.00 2016-07-20 21:50:56.125 202 12569.10 115.47 54489.53 88888.00 2016-07-20 21:50:56.250 202 12569.05 115.47 54489.55 88888.00 2016-07-20 21:50:56.375 202 12569.02 115.47 54489.53 88888.00 2016-07-20 21:50:56.500 202 12568.92 115.47 54489.55 88888.00 2016-07-20 21:50:56.625 202 12568.95 115.47 54489.53 88888.00 2016-07-20 21:50:56.750 202 12568.98 115.50 54489.55 88888.00 2016-07-20 21:50:56.875 202 12569.00 115.50 54489.55 88888.00 2016-07-20 21:50:57.000 202 12569.05 115.53 54489.53 88888.00 2016-07-20 21:50:57.125 202 12568.98 115.53 54489.55 88888.00 2016-07-20 21:50:57.250 202 12568.92 115.50 54489.55 88888.00 2016-07-20 21:50:57.375 202 12568.90 115.50 54489.55 88888.00 2016-07-20 21:50:57.500 202 12568.95 115.53 54489.55 88888.00 2016-07-20 21:50:57.625 202 12569.00 115.50 54489.53 88888.00 2016-07-20 21:50:57.750 202 12568.95 115.50 54489.55 88888.00 2016-07-20 21:50:57.875 202 12568.90 115.50 54489.55 88888.00 2016-07-20 21:50:58.000 202 12568.88 115.50 54489.55 88888.00 2016-07-20 21:50:58.125 202 12568.85 115.53 54489.57 88888.00 2016-07-20 21:50:58.250 202 12568.83 115.53 54489.57 88888.00 2016-07-20 21:50:58.375 202 12568.83 115.55 54489.55 88888.00 2016-07-20 21:50:58.500 202 12568.80 115.53 54489.55 88888.00 2016-07-20 21:50:58.625 202 12568.77 115.53 54489.53 88888.00 2016-07-20 21:50:58.750 202 12568.80 115.53 54489.53 88888.00 2016-07-20 21:50:58.875 202 12568.80 115.53 54489.55 88888.00 2016-07-20 21:50:59.000 202 12568.77 115.53 54489.55 88888.00 2016-07-20 21:50:59.125 202 12568.80 115.55 54489.57 88888.00 2016-07-20 21:50:59.250 202 12568.80 115.55 54489.57 88888.00 2016-07-20 21:50:59.375 202 12568.77 115.55 54489.57 88888.00 2016-07-20 21:50:59.500 202 12568.75 115.55 54489.55 88888.00 2016-07-20 21:50:59.625 202 12568.75 115.55 54489.55 88888.00 2016-07-20 21:50:59.750 202 12568.80 115.55 54489.55 88888.00 2016-07-20 21:50:59.875 202 12568.77 115.53 54489.55 88888.00 2016-07-20 21:51:00.000 202 12568.73 115.55 54489.55 88888.00 2016-07-20 21:51:00.125 202 12568.67 115.53 54489.57 88888.00 2016-07-20 21:51:00.250 202 12568.70 115.55 54489.57 88888.00 2016-07-20 21:51:00.375 202 12568.75 115.55 54489.57 88888.00 2016-07-20 21:51:00.500 202 12568.73 115.55 54489.57 88888.00 2016-07-20 21:51:00.625 202 12568.70 115.53 54489.55 88888.00 2016-07-20 21:51:00.750 202 12568.70 115.53 54489.57 88888.00 2016-07-20 21:51:00.875 202 12568.73 115.53 54489.57 88888.00 2016-07-20 21:51:01.000 202 12568.75 115.53 54489.55 88888.00 2016-07-20 21:51:01.125 202 12568.70 115.53 54489.55 88888.00 2016-07-20 21:51:01.250 202 12568.65 115.47 54489.60 88888.00 2016-07-20 21:51:01.375 202 12568.67 115.47 54489.60 88888.00 2016-07-20 21:51:01.500 202 12568.67 115.47 54489.60 88888.00 2016-07-20 21:51:01.625 202 12568.67 115.47 54489.57 88888.00 2016-07-20 21:51:01.750 202 12568.62 115.50 54489.60 88888.00 2016-07-20 21:51:01.875 202 12568.58 115.47 54489.60 88888.00 2016-07-20 21:51:02.000 202 12568.60 115.47 54489.57 88888.00 2016-07-20 21:51:02.125 202 12568.60 115.47 54489.60 88888.00 2016-07-20 21:51:02.250 202 12568.58 115.47 54489.57 88888.00 2016-07-20 21:51:02.375 202 12568.58 115.47 54489.60 88888.00 2016-07-20 21:51:02.500 202 12568.55 115.45 54489.57 88888.00 2016-07-20 21:51:02.625 202 12568.55 115.45 54489.60 88888.00 2016-07-20 21:51:02.750 202 12568.60 115.47 54489.60 88888.00 2016-07-20 21:51:02.875 202 12568.62 115.47 54489.60 88888.00 2016-07-20 21:51:03.000 202 12568.58 115.45 54489.60 88888.00 2016-07-20 21:51:03.125 202 12568.52 115.45 54489.60 88888.00 2016-07-20 21:51:03.250 202 12568.48 115.45 54489.60 88888.00 2016-07-20 21:51:03.375 202 12568.52 115.42 54489.60 88888.00 2016-07-20 21:51:03.500 202 12568.58 115.42 54489.60 88888.00 2016-07-20 21:51:03.625 202 12568.55 115.42 54489.60 88888.00 2016-07-20 21:51:03.750 202 12568.50 115.40 54489.57 88888.00 2016-07-20 21:51:03.875 202 12568.50 115.45 54489.60 88888.00 2016-07-20 21:51:04.000 202 12568.62 115.50 54489.65 88888.00 2016-07-20 21:51:04.125 202 12568.62 115.45 54489.62 88888.00 2016-07-20 21:51:04.250 202 12568.52 115.38 54489.60 88888.00 2016-07-20 21:51:04.375 202 12568.48 115.38 54489.62 88888.00 2016-07-20 21:51:04.500 202 12568.45 115.40 54489.62 88888.00 2016-07-20 21:51:04.625 202 12568.50 115.40 54489.62 88888.00 2016-07-20 21:51:04.750 202 12568.48 115.40 54489.62 88888.00 2016-07-20 21:51:04.875 202 12568.42 115.38 54489.62 88888.00 2016-07-20 21:51:05.000 202 12568.40 115.35 54489.62 88888.00 2016-07-20 21:51:05.125 202 12568.45 115.35 54489.62 88888.00 2016-07-20 21:51:05.250 202 12568.45 115.35 54489.62 88888.00 2016-07-20 21:51:05.375 202 12568.50 115.35 54489.65 88888.00 2016-07-20 21:51:05.500 202 12568.45 115.35 54489.65 88888.00 2016-07-20 21:51:05.625 202 12568.45 115.35 54489.65 88888.00 2016-07-20 21:51:05.750 202 12568.45 115.35 54489.65 88888.00 2016-07-20 21:51:05.875 202 12568.48 115.33 54489.65 88888.00 2016-07-20 21:51:06.000 202 12568.48 115.30 54489.62 88888.00 2016-07-20 21:51:06.125 202 12568.50 115.30 54489.65 88888.00 2016-07-20 21:51:06.250 202 12568.45 115.33 54489.68 88888.00 2016-07-20 21:51:06.375 202 12568.45 115.33 54489.68 88888.00 2016-07-20 21:51:06.500 202 12568.48 115.30 54489.62 88888.00 2016-07-20 21:51:06.625 202 12568.50 115.30 54489.62 88888.00 2016-07-20 21:51:06.750 202 12568.55 115.28 54489.65 88888.00 2016-07-20 21:51:06.875 202 12568.55 115.25 54489.65 88888.00 2016-07-20 21:51:07.000 202 12568.55 115.25 54489.65 88888.00 2016-07-20 21:51:07.125 202 12568.55 115.25 54489.68 88888.00 2016-07-20 21:51:07.250 202 12568.52 115.22 54489.68 88888.00 2016-07-20 21:51:07.375 202 12568.52 115.22 54489.68 88888.00 2016-07-20 21:51:07.500 202 12568.50 115.25 54489.68 88888.00 2016-07-20 21:51:07.625 202 12568.48 115.22 54489.70 88888.00 2016-07-20 21:51:07.750 202 12568.45 115.22 54489.70 88888.00 2016-07-20 21:51:07.875 202 12568.48 115.22 54489.70 88888.00 2016-07-20 21:51:08.000 202 12568.48 115.22 54489.68 88888.00 2016-07-20 21:51:08.125 202 12568.48 115.22 54489.65 88888.00 2016-07-20 21:51:08.250 202 12568.48 115.22 54489.65 88888.00 2016-07-20 21:51:08.375 202 12568.58 115.25 54489.70 88888.00 2016-07-20 21:51:08.500 202 12568.58 115.25 54489.70 88888.00 2016-07-20 21:51:08.625 202 12568.55 115.22 54489.68 88888.00 2016-07-20 21:51:08.750 202 12568.50 115.22 54489.68 88888.00 2016-07-20 21:51:08.875 202 12568.50 115.20 54489.65 88888.00 2016-07-20 21:51:09.000 202 12568.52 115.17 54489.68 88888.00 2016-07-20 21:51:09.125 202 12568.50 115.20 54489.70 88888.00 2016-07-20 21:51:09.250 202 12568.55 115.20 54489.70 88888.00 2016-07-20 21:51:09.375 202 12568.58 115.20 54489.68 88888.00 2016-07-20 21:51:09.500 202 12568.52 115.20 54489.68 88888.00 2016-07-20 21:51:09.625 202 12568.52 115.20 54489.70 88888.00 2016-07-20 21:51:09.750 202 12568.48 115.20 54489.68 88888.00 2016-07-20 21:51:09.875 202 12568.50 115.20 54489.68 88888.00 2016-07-20 21:51:10.000 202 12568.52 115.17 54489.65 88888.00 2016-07-20 21:51:10.125 202 12568.58 115.17 54489.65 88888.00 2016-07-20 21:51:10.250 202 12568.60 115.17 54489.68 88888.00 2016-07-20 21:51:10.375 202 12568.60 115.20 54489.68 88888.00 2016-07-20 21:51:10.500 202 12568.55 115.17 54489.68 88888.00 2016-07-20 21:51:10.625 202 12568.55 115.15 54489.68 88888.00 2016-07-20 21:51:10.750 202 12568.60 115.15 54489.68 88888.00 2016-07-20 21:51:10.875 202 12568.62 115.17 54489.65 88888.00 2016-07-20 21:51:11.000 202 12568.60 115.17 54489.68 88888.00 2016-07-20 21:51:11.125 202 12568.60 115.15 54489.68 88888.00 2016-07-20 21:51:11.250 202 12568.65 115.15 54489.68 88888.00 2016-07-20 21:51:11.375 202 12568.62 115.17 54489.68 88888.00 2016-07-20 21:51:11.500 202 12568.58 115.15 54489.68 88888.00 2016-07-20 21:51:11.625 202 12568.58 115.15 54489.68 88888.00 2016-07-20 21:51:11.750 202 12568.50 115.15 54489.68 88888.00 2016-07-20 21:51:11.875 202 12568.45 115.17 54489.65 88888.00 2016-07-20 21:51:12.000 202 12568.58 115.15 54489.65 88888.00 2016-07-20 21:51:12.125 202 12568.65 115.15 54489.65 88888.00 2016-07-20 21:51:12.250 202 12568.67 115.15 54489.65 88888.00 2016-07-20 21:51:12.375 202 12568.65 115.15 54489.65 88888.00 2016-07-20 21:51:12.500 202 12568.65 115.20 54489.65 88888.00 2016-07-20 21:51:12.625 202 12568.67 115.20 54489.62 88888.00 2016-07-20 21:51:12.750 202 12568.70 115.20 54489.62 88888.00 2016-07-20 21:51:12.875 202 12568.70 115.17 54489.68 88888.00 2016-07-20 21:51:13.000 202 12568.73 115.15 54489.68 88888.00 2016-07-20 21:51:13.125 202 12568.73 115.17 54489.68 88888.00 2016-07-20 21:51:13.250 202 12568.73 115.15 54489.65 88888.00 2016-07-20 21:51:13.375 202 12568.70 115.17 54489.60 88888.00 2016-07-20 21:51:13.500 202 12568.75 115.17 54489.62 88888.00 2016-07-20 21:51:13.625 202 12568.80 115.17 54489.62 88888.00 2016-07-20 21:51:13.750 202 12568.80 115.17 54489.62 88888.00 2016-07-20 21:51:13.875 202 12568.80 115.17 54489.62 88888.00 2016-07-20 21:51:14.000 202 12568.80 115.17 54489.60 88888.00 2016-07-20 21:51:14.125 202 12568.85 115.17 54489.62 88888.00 2016-07-20 21:51:14.250 202 12568.88 115.17 54489.62 88888.00 2016-07-20 21:51:14.375 202 12568.83 115.17 54489.62 88888.00 2016-07-20 21:51:14.500 202 12568.85 115.17 54489.60 88888.00 2016-07-20 21:51:14.625 202 12568.85 115.17 54489.60 88888.00 2016-07-20 21:51:14.750 202 12568.83 115.17 54489.57 88888.00 2016-07-20 21:51:14.875 202 12568.80 115.22 54489.57 88888.00 2016-07-20 21:51:15.000 202 12568.83 115.22 54489.57 88888.00 2016-07-20 21:51:15.125 202 12568.88 115.20 54489.57 88888.00 2016-07-20 21:51:15.250 202 12568.90 115.17 54489.60 88888.00 2016-07-20 21:51:15.375 202 12568.88 115.20 54489.60 88888.00 2016-07-20 21:51:15.500 202 12568.92 115.22 54489.60 88888.00 2016-07-20 21:51:15.625 202 12568.98 115.22 54489.57 88888.00 2016-07-20 21:51:15.750 202 12569.05 115.22 54489.57 88888.00 2016-07-20 21:51:15.875 202 12569.02 115.22 54489.60 88888.00 2016-07-20 21:51:16.000 202 12569.00 115.22 54489.60 88888.00 2016-07-20 21:51:16.125 202 12568.98 115.20 54489.57 88888.00 2016-07-20 21:51:16.250 202 12569.02 115.20 54489.60 88888.00 2016-07-20 21:51:16.375 202 12569.05 115.20 54489.60 88888.00 2016-07-20 21:51:16.500 202 12569.00 115.20 54489.60 88888.00 2016-07-20 21:51:16.625 202 12568.98 115.22 54489.57 88888.00 2016-07-20 21:51:16.750 202 12569.02 115.22 54489.57 88888.00 2016-07-20 21:51:16.875 202 12569.05 115.25 54489.60 88888.00 2016-07-20 21:51:17.000 202 12569.05 115.22 54489.60 88888.00 2016-07-20 21:51:17.125 202 12569.02 115.28 54489.60 88888.00 2016-07-20 21:51:17.250 202 12568.98 115.25 54489.60 88888.00 2016-07-20 21:51:17.375 202 12569.00 115.25 54489.57 88888.00 2016-07-20 21:51:17.500 202 12569.05 115.22 54489.57 88888.00 2016-07-20 21:51:17.625 202 12569.08 115.22 54489.57 88888.00 2016-07-20 21:51:17.750 202 12569.05 115.25 54489.55 88888.00 2016-07-20 21:51:17.875 202 12569.05 115.25 54489.55 88888.00 2016-07-20 21:51:18.000 202 12569.10 115.25 54489.55 88888.00 2016-07-20 21:51:18.125 202 12569.10 115.25 54489.55 88888.00 2016-07-20 21:51:18.250 202 12569.05 115.20 54489.57 88888.00 2016-07-20 21:51:18.375 202 12569.08 115.22 54489.57 88888.00 2016-07-20 21:51:18.500 202 12569.12 115.22 54489.57 88888.00 2016-07-20 21:51:18.625 202 12569.02 115.25 54489.55 88888.00 2016-07-20 21:51:18.750 202 12569.05 115.25 54489.53 88888.00 2016-07-20 21:51:18.875 202 12569.12 115.25 54489.55 88888.00 2016-07-20 21:51:19.000 202 12569.12 115.25 54489.53 88888.00 2016-07-20 21:51:19.125 202 12569.17 115.25 54489.55 88888.00 2016-07-20 21:51:19.250 202 12569.17 115.25 54489.55 88888.00 2016-07-20 21:51:19.375 202 12569.20 115.25 54489.53 88888.00 2016-07-20 21:51:19.500 202 12569.17 115.25 54489.53 88888.00 2016-07-20 21:51:19.625 202 12569.10 115.25 54489.55 88888.00 2016-07-20 21:51:19.750 202 12569.10 115.28 54489.55 88888.00 2016-07-20 21:51:19.875 202 12569.17 115.28 54489.55 88888.00 2016-07-20 21:51:20.000 202 12569.17 115.28 54489.55 88888.00 2016-07-20 21:51:20.125 202 12569.15 115.30 54489.55 88888.00 2016-07-20 21:51:20.250 202 12569.05 115.28 54489.55 88888.00 2016-07-20 21:51:20.375 202 12569.10 115.28 54489.57 88888.00 2016-07-20 21:51:20.500 202 12569.23 115.28 54489.55 88888.00 2016-07-20 21:51:20.625 202 12569.27 115.28 54489.55 88888.00 2016-07-20 21:51:20.750 202 12569.20 115.30 54489.55 88888.00 2016-07-20 21:51:20.875 202 12569.12 115.30 54489.55 88888.00 2016-07-20 21:51:21.000 202 12569.15 115.30 54489.53 88888.00 2016-07-20 21:51:21.125 202 12569.17 115.30 54489.53 88888.00 2016-07-20 21:51:21.250 202 12569.17 115.33 54489.55 88888.00 2016-07-20 21:51:21.375 202 12569.20 115.30 54489.53 88888.00 2016-07-20 21:51:21.500 202 12569.25 115.30 54489.53 88888.00 2016-07-20 21:51:21.625 202 12569.25 115.30 54489.53 88888.00 2016-07-20 21:51:21.750 202 12569.23 115.33 54489.55 88888.00 2016-07-20 21:51:21.875 202 12569.20 115.35 54489.55 88888.00 2016-07-20 21:51:22.000 202 12569.25 115.33 54489.55 88888.00 2016-07-20 21:51:22.125 202 12569.27 115.35 54489.55 88888.00 2016-07-20 21:51:22.250 202 12569.27 115.33 54489.55 88888.00 2016-07-20 21:51:22.375 202 12569.33 115.35 54489.55 88888.00 2016-07-20 21:51:22.500 202 12569.33 115.35 54489.55 88888.00 2016-07-20 21:51:22.625 202 12569.35 115.33 54489.55 88888.00 2016-07-20 21:51:22.750 202 12569.33 115.33 54489.53 88888.00 2016-07-20 21:51:22.875 202 12569.27 115.33 54489.55 88888.00 2016-07-20 21:51:23.000 202 12569.33 115.35 54489.55 88888.00 2016-07-20 21:51:23.125 202 12569.33 115.35 54489.55 88888.00 2016-07-20 21:51:23.250 202 12569.27 115.35 54489.55 88888.00 2016-07-20 21:51:23.375 202 12569.30 115.35 54489.55 88888.00 2016-07-20 21:51:23.500 202 12569.35 115.38 54489.55 88888.00 2016-07-20 21:51:23.625 202 12569.35 115.40 54489.53 88888.00 2016-07-20 21:51:23.750 202 12569.33 115.38 54489.53 88888.00 2016-07-20 21:51:23.875 202 12569.40 115.38 54489.53 88888.00 2016-07-20 21:51:24.000 202 12569.45 115.38 54489.50 88888.00 2016-07-20 21:51:24.125 202 12569.40 115.38 54489.50 88888.00 2016-07-20 21:51:24.250 202 12569.33 115.38 54489.53 88888.00 2016-07-20 21:51:24.375 202 12569.35 115.40 54489.55 88888.00 2016-07-20 21:51:24.500 202 12569.33 115.40 54489.53 88888.00 2016-07-20 21:51:24.625 202 12569.33 115.40 54489.55 88888.00 2016-07-20 21:51:24.750 202 12569.33 115.42 54489.55 88888.00 2016-07-20 21:51:24.875 202 12569.35 115.45 54489.57 88888.00 2016-07-20 21:51:25.000 202 12569.38 115.45 54489.57 88888.00 2016-07-20 21:51:25.125 202 12569.42 115.40 54489.57 88888.00 2016-07-20 21:51:25.250 202 12569.42 115.40 54489.53 88888.00 2016-07-20 21:51:25.375 202 12569.45 115.42 54489.53 88888.00 2016-07-20 21:51:25.500 202 12569.38 115.45 54489.55 88888.00 2016-07-20 21:51:25.625 202 12569.30 115.45 54489.55 88888.00 2016-07-20 21:51:25.750 202 12569.33 115.45 54489.57 88888.00 2016-07-20 21:51:25.875 202 12569.40 115.45 54489.55 88888.00 2016-07-20 21:51:26.000 202 12569.45 115.45 54489.55 88888.00 2016-07-20 21:51:26.125 202 12569.42 115.45 54489.55 88888.00 2016-07-20 21:51:26.250 202 12569.40 115.47 54489.57 88888.00 2016-07-20 21:51:26.375 202 12569.48 115.47 54489.55 88888.00 2016-07-20 21:51:26.500 202 12569.48 115.50 54489.53 88888.00 2016-07-20 21:51:26.625 202 12569.48 115.50 54489.50 88888.00 2016-07-20 21:51:26.750 202 12569.42 115.50 54489.53 88888.00 2016-07-20 21:51:26.875 202 12569.35 115.50 54489.55 88888.00 2016-07-20 21:51:27.000 202 12569.38 115.53 54489.53 88888.00 2016-07-20 21:51:27.125 202 12569.45 115.50 54489.53 88888.00 2016-07-20 21:51:27.250 202 12569.48 115.55 54489.53 88888.00 2016-07-20 21:51:27.375 202 12569.45 115.55 54489.53 88888.00 2016-07-20 21:51:27.500 202 12569.45 115.55 54489.50 88888.00 2016-07-20 21:51:27.625 202 12569.45 115.58 54489.50 88888.00 2016-07-20 21:51:27.750 202 12569.48 115.58 54489.53 88888.00 2016-07-20 21:51:27.875 202 12569.48 115.58 54489.50 88888.00 2016-07-20 21:51:28.000 202 12569.48 115.58 54489.47 88888.00 2016-07-20 21:51:28.125 202 12569.52 115.58 54489.50 88888.00 2016-07-20 21:51:28.250 202 12569.52 115.58 54489.50 88888.00 2016-07-20 21:51:28.375 202 12569.55 115.58 54489.47 88888.00 2016-07-20 21:51:28.500 202 12569.52 115.60 54489.47 88888.00 2016-07-20 21:51:28.625 202 12569.55 115.62 54489.47 88888.00 2016-07-20 21:51:28.750 202 12569.60 115.60 54489.47 88888.00 2016-07-20 21:51:28.875 202 12569.55 115.62 54489.50 88888.00 2016-07-20 21:51:29.000 202 12569.55 115.60 54489.47 88888.00 2016-07-20 21:51:29.125 202 12569.52 115.65 54489.47 88888.00 2016-07-20 21:51:29.250 202 12569.50 115.65 54489.47 88888.00 2016-07-20 21:51:29.375 202 12569.50 115.65 54489.47 88888.00 2016-07-20 21:51:29.500 202 12569.52 115.65 54489.47 88888.00 2016-07-20 21:51:29.625 202 12569.58 115.67 54489.47 88888.00 2016-07-20 21:51:29.750 202 12569.62 115.67 54489.50 88888.00 2016-07-20 21:51:29.875 202 12569.62 115.67 54489.47 88888.00 2016-07-20 21:51:30.000 202 12569.60 115.67 54489.45 88888.00 2016-07-20 21:51:30.125 202 12569.55 115.70 54489.47 88888.00 2016-07-20 21:51:30.250 202 12569.58 115.70 54489.50 88888.00 2016-07-20 21:51:30.375 202 12569.65 115.72 54489.50 88888.00 2016-07-20 21:51:30.500 202 12569.67 115.70 54489.53 88888.00 2016-07-20 21:51:30.625 202 12569.67 115.70 54489.50 88888.00 2016-07-20 21:51:30.750 202 12569.62 115.72 54489.50 88888.00 2016-07-20 21:51:30.875 202 12569.58 115.75 54489.50 88888.00 2016-07-20 21:51:31.000 202 12569.62 115.75 54489.50 88888.00 2016-07-20 21:51:31.125 202 12569.67 115.75 54489.50 88888.00 2016-07-20 21:51:31.250 202 12569.60 115.75 54489.47 88888.00 2016-07-20 21:51:31.375 202 12569.60 115.75 54489.47 88888.00 2016-07-20 21:51:31.500 202 12569.62 115.78 54489.50 88888.00 2016-07-20 21:51:31.625 202 12569.65 115.78 54489.50 88888.00 2016-07-20 21:51:31.750 202 12569.65 115.78 54489.47 88888.00 2016-07-20 21:51:31.875 202 12569.67 115.78 54489.45 88888.00 2016-07-20 21:51:32.000 202 12569.62 115.80 54489.45 88888.00 2016-07-20 21:51:32.125 202 12569.62 115.80 54489.47 88888.00 2016-07-20 21:51:32.250 202 12569.60 115.80 54489.50 88888.00 2016-07-20 21:51:32.375 202 12569.65 115.80 54489.53 88888.00 2016-07-20 21:51:32.500 202 12569.65 115.83 54489.50 88888.00 2016-07-20 21:51:32.625 202 12569.70 115.85 54489.50 88888.00 2016-07-20 21:51:32.750 202 12569.75 115.85 54489.50 88888.00 2016-07-20 21:51:32.875 202 12569.70 115.83 54489.45 88888.00 2016-07-20 21:51:33.000 202 12569.65 115.80 54489.43 88888.00 2016-07-20 21:51:33.125 202 12569.65 115.80 54489.45 88888.00 2016-07-20 21:51:33.250 202 12569.62 115.80 54489.47 88888.00 2016-07-20 21:51:33.375 202 12569.60 115.83 54489.47 88888.00 2016-07-20 21:51:33.500 202 12569.60 115.85 54489.47 88888.00 2016-07-20 21:51:33.625 202 12569.62 115.85 54489.45 88888.00 2016-07-20 21:51:33.750 202 12569.62 115.83 54489.45 88888.00 2016-07-20 21:51:33.875 202 12569.65 115.83 54489.45 88888.00 2016-07-20 21:51:34.000 202 12569.65 115.85 54489.47 88888.00 2016-07-20 21:51:34.125 202 12569.67 115.85 54489.47 88888.00 2016-07-20 21:51:34.250 202 12569.62 115.88 54489.50 88888.00 2016-07-20 21:51:34.375 202 12569.62 115.88 54489.47 88888.00 2016-07-20 21:51:34.500 202 12569.62 115.88 54489.45 88888.00 2016-07-20 21:51:34.625 202 12569.62 115.88 54489.45 88888.00 2016-07-20 21:51:34.750 202 12569.60 115.90 54489.45 88888.00 2016-07-20 21:51:34.875 202 12569.62 115.90 54489.45 88888.00 2016-07-20 21:51:35.000 202 12569.65 115.92 54489.43 88888.00 2016-07-20 21:51:35.125 202 12569.70 115.95 54489.45 88888.00 2016-07-20 21:51:35.250 202 12569.73 115.92 54489.45 88888.00 2016-07-20 21:51:35.375 202 12569.75 115.92 54489.43 88888.00 2016-07-20 21:51:35.500 202 12569.73 115.92 54489.43 88888.00 2016-07-20 21:51:35.625 202 12569.70 115.95 54489.45 88888.00 2016-07-20 21:51:35.750 202 12569.67 115.95 54489.43 88888.00 2016-07-20 21:51:35.875 202 12569.67 115.92 54489.43 88888.00 2016-07-20 21:51:36.000 202 12569.70 115.92 54489.40 88888.00 2016-07-20 21:51:36.125 202 12569.75 115.92 54489.43 88888.00 2016-07-20 21:51:36.250 202 12569.75 115.92 54489.43 88888.00 2016-07-20 21:51:36.375 202 12569.75 115.95 54489.43 88888.00 2016-07-20 21:51:36.500 202 12569.75 115.95 54489.40 88888.00 2016-07-20 21:51:36.625 202 12569.73 115.95 54489.43 88888.00 2016-07-20 21:51:36.750 202 12569.70 115.95 54489.43 88888.00 2016-07-20 21:51:36.875 202 12569.70 115.95 54489.45 88888.00 2016-07-20 21:51:37.000 202 12569.75 115.95 54489.43 88888.00 2016-07-20 21:51:37.125 202 12569.75 115.95 54489.43 88888.00 2016-07-20 21:51:37.250 202 12569.73 115.95 54489.45 88888.00 2016-07-20 21:51:37.375 202 12569.75 115.97 54489.45 88888.00 2016-07-20 21:51:37.500 202 12569.77 116.00 54489.45 88888.00 2016-07-20 21:51:37.625 202 12569.77 116.00 54489.45 88888.00 2016-07-20 21:51:37.750 202 12569.75 116.00 54489.47 88888.00 2016-07-20 21:51:37.875 202 12569.73 116.00 54489.45 88888.00 2016-07-20 21:51:38.000 202 12569.77 116.00 54489.43 88888.00 2016-07-20 21:51:38.125 202 12569.77 116.03 54489.45 88888.00 2016-07-20 21:51:38.250 202 12569.75 115.97 54489.47 88888.00 2016-07-20 21:51:38.375 202 12569.70 116.00 54489.47 88888.00 2016-07-20 21:51:38.500 202 12569.65 116.03 54489.47 88888.00 2016-07-20 21:51:38.625 202 12569.67 116.00 54489.45 88888.00 2016-07-20 21:51:38.750 202 12569.70 116.00 54489.43 88888.00 2016-07-20 21:51:38.875 202 12569.75 116.03 54489.47 88888.00 2016-07-20 21:51:39.000 202 12569.70 116.03 54489.47 88888.00 2016-07-20 21:51:39.125 202 12569.65 116.08 54489.45 88888.00 2016-07-20 21:51:39.250 202 12569.65 116.05 54489.47 88888.00 2016-07-20 21:51:39.375 202 12569.67 116.05 54489.47 88888.00 2016-07-20 21:51:39.500 202 12569.65 116.05 54489.45 88888.00 2016-07-20 21:51:39.625 202 12569.62 116.08 54489.45 88888.00 2016-07-20 21:51:39.750 202 12569.62 116.08 54489.45 88888.00 2016-07-20 21:51:39.875 202 12569.65 116.08 54489.47 88888.00 2016-07-20 21:51:40.000 202 12569.62 116.08 54489.47 88888.00 2016-07-20 21:51:40.125 202 12569.60 116.08 54489.45 88888.00 2016-07-20 21:51:40.250 202 12569.60 116.03 54489.47 88888.00 2016-07-20 21:51:40.375 202 12569.62 116.05 54489.47 88888.00 2016-07-20 21:51:40.500 202 12569.60 116.08 54489.47 88888.00 2016-07-20 21:51:40.625 202 12569.60 116.08 54489.47 88888.00 2016-07-20 21:51:40.750 202 12569.62 116.08 54489.45 88888.00 2016-07-20 21:51:40.875 202 12569.62 116.08 54489.47 88888.00 2016-07-20 21:51:41.000 202 12569.60 116.08 54489.50 88888.00 2016-07-20 21:51:41.125 202 12569.58 116.08 54489.47 88888.00 2016-07-20 21:51:41.250 202 12569.60 116.05 54489.45 88888.00 2016-07-20 21:51:41.375 202 12569.62 116.08 54489.45 88888.00 2016-07-20 21:51:41.500 202 12569.60 116.08 54489.47 88888.00 2016-07-20 21:51:41.625 202 12569.62 116.10 54489.45 88888.00 2016-07-20 21:51:41.750 202 12569.62 116.08 54489.45 88888.00 2016-07-20 21:51:41.875 202 12569.60 116.08 54489.47 88888.00 2016-07-20 21:51:42.000 202 12569.62 116.08 54489.50 88888.00 2016-07-20 21:51:42.125 202 12569.60 116.12 54489.50 88888.00 2016-07-20 21:51:42.250 202 12569.55 116.10 54489.50 88888.00 2016-07-20 21:51:42.375 202 12569.55 116.12 54489.50 88888.00 2016-07-20 21:51:42.500 202 12569.58 116.10 54489.47 88888.00 2016-07-20 21:51:42.625 202 12569.60 116.12 54489.47 88888.00 2016-07-20 21:51:42.750 202 12569.62 116.10 54489.47 88888.00 2016-07-20 21:51:42.875 202 12569.60 116.12 54489.47 88888.00 2016-07-20 21:51:43.000 202 12569.55 116.10 54489.47 88888.00 2016-07-20 21:51:43.125 202 12569.52 116.12 54489.47 88888.00 2016-07-20 21:51:43.250 202 12569.52 116.12 54489.50 88888.00 2016-07-20 21:51:43.375 202 12569.58 116.12 54489.50 88888.00 2016-07-20 21:51:43.500 202 12569.62 116.12 54489.50 88888.00 2016-07-20 21:51:43.625 202 12569.62 116.10 54489.47 88888.00 2016-07-20 21:51:43.750 202 12569.58 116.10 54489.47 88888.00 2016-07-20 21:51:43.875 202 12569.55 116.10 54489.47 88888.00 2016-07-20 21:51:44.000 202 12569.55 116.10 54489.47 88888.00 2016-07-20 21:51:44.125 202 12569.52 116.08 54489.47 88888.00 2016-07-20 21:51:44.250 202 12569.52 116.08 54489.45 88888.00 2016-07-20 21:51:44.375 202 12569.58 116.08 54489.47 88888.00 2016-07-20 21:51:44.500 202 12569.50 116.10 54489.47 88888.00 2016-07-20 21:51:44.625 202 12569.45 116.12 54489.47 88888.00 2016-07-20 21:51:44.750 202 12569.50 116.22 54489.53 88888.00 2016-07-20 21:51:44.875 202 12569.52 116.17 54489.53 88888.00 2016-07-20 21:51:45.000 202 12569.52 116.12 54489.50 88888.00 2016-07-20 21:51:45.125 202 12569.55 116.12 54489.50 88888.00 2016-07-20 21:51:45.250 202 12569.52 116.12 54489.47 88888.00 2016-07-20 21:51:45.375 202 12569.58 116.12 54489.47 88888.00 2016-07-20 21:51:45.500 202 12569.52 116.12 54489.50 88888.00 2016-07-20 21:51:45.625 202 12569.45 116.12 54489.50 88888.00 2016-07-20 21:51:45.750 202 12569.40 116.15 54489.50 88888.00 2016-07-20 21:51:45.875 202 12569.42 116.17 54489.50 88888.00 2016-07-20 21:51:46.000 202 12569.48 116.17 54489.47 88888.00 2016-07-20 21:51:46.125 202 12569.45 116.17 54489.47 88888.00 2016-07-20 21:51:46.250 202 12569.42 116.15 54489.50 88888.00 2016-07-20 21:51:46.375 202 12569.42 116.17 54489.47 88888.00 2016-07-20 21:51:46.500 202 12569.48 116.17 54489.50 88888.00 2016-07-20 21:51:46.625 202 12569.45 116.17 54489.50 88888.00 2016-07-20 21:51:46.750 202 12569.45 116.15 54489.50 88888.00 2016-07-20 21:51:46.875 202 12569.50 116.15 54489.50 88888.00 2016-07-20 21:51:47.000 202 12569.52 116.12 54489.47 88888.00 2016-07-20 21:51:47.125 202 12569.52 116.15 54489.47 88888.00 2016-07-20 21:51:47.250 202 12569.45 116.17 54489.45 88888.00 2016-07-20 21:51:47.375 202 12569.45 116.17 54489.47 88888.00 2016-07-20 21:51:47.500 202 12569.40 116.20 54489.47 88888.00 2016-07-20 21:51:47.625 202 12569.45 116.17 54489.47 88888.00 2016-07-20 21:51:47.750 202 12569.45 116.20 54489.47 88888.00 2016-07-20 21:51:47.875 202 12569.45 116.20 54489.50 88888.00 2016-07-20 21:51:48.000 202 12569.48 116.17 54489.50 88888.00 2016-07-20 21:51:48.125 202 12569.48 116.17 54489.50 88888.00 2016-07-20 21:51:48.250 202 12569.45 116.15 54489.50 88888.00 2016-07-20 21:51:48.375 202 12569.48 116.20 54489.53 88888.00 2016-07-20 21:51:48.500 202 12569.40 116.20 54489.53 88888.00 2016-07-20 21:51:48.625 202 12569.38 116.20 54489.53 88888.00 2016-07-20 21:51:48.750 202 12569.40 116.22 54489.50 88888.00 2016-07-20 21:51:48.875 202 12569.40 116.22 54489.50 88888.00 2016-07-20 21:51:49.000 202 12569.33 116.20 54489.50 88888.00 2016-07-20 21:51:49.125 202 12569.33 116.20 54489.53 88888.00 2016-07-20 21:51:49.250 202 12569.35 116.17 54489.53 88888.00 2016-07-20 21:51:49.375 202 12569.40 116.20 54489.53 88888.00 2016-07-20 21:51:49.500 202 12569.35 116.20 54489.50 88888.00 2016-07-20 21:51:49.625 202 12569.30 116.17 54489.50 88888.00 2016-07-20 21:51:49.750 202 12569.30 116.20 54489.50 88888.00 2016-07-20 21:51:49.875 202 12569.38 116.20 54489.47 88888.00 2016-07-20 21:51:50.000 202 12569.42 116.28 54489.53 88888.00 2016-07-20 21:51:50.125 202 12569.38 116.28 54489.57 88888.00 2016-07-20 21:51:50.250 202 12569.30 116.20 54489.55 88888.00 2016-07-20 21:51:50.375 202 12569.33 116.22 54489.53 88888.00 2016-07-20 21:51:50.500 202 12569.27 116.20 54489.53 88888.00 2016-07-20 21:51:50.625 202 12569.25 116.20 54489.55 88888.00 2016-07-20 21:51:50.750 202 12569.25 116.20 54489.55 88888.00 2016-07-20 21:51:50.875 202 12569.30 116.22 54489.55 88888.00 2016-07-20 21:51:51.000 202 12569.33 116.20 54489.53 88888.00 2016-07-20 21:51:51.125 202 12569.35 116.20 54489.53 88888.00 2016-07-20 21:51:51.250 202 12569.23 116.17 54489.55 88888.00 2016-07-20 21:51:51.375 202 12569.20 116.17 54489.53 88888.00 2016-07-20 21:51:51.500 202 12569.25 116.15 54489.53 88888.00 2016-07-20 21:51:51.625 202 12569.33 116.20 54489.50 88888.00 2016-07-20 21:51:51.750 202 12569.42 116.17 54489.53 88888.00 2016-07-20 21:51:51.875 202 12569.42 116.17 54489.53 88888.00 2016-07-20 21:51:52.000 202 12569.38 116.17 54489.50 88888.00 2016-07-20 21:51:52.125 202 12569.33 116.17 54489.53 88888.00 2016-07-20 21:51:52.250 202 12569.30 116.20 54489.50 88888.00 2016-07-20 21:51:52.375 202 12569.35 116.22 54489.50 88888.00 2016-07-20 21:51:52.500 202 12569.40 116.20 54489.50 88888.00 2016-07-20 21:51:52.625 202 12569.35 116.20 54489.53 88888.00 2016-07-20 21:51:52.750 202 12569.27 116.20 54489.50 88888.00 2016-07-20 21:51:52.875 202 12569.30 116.17 54489.47 88888.00 2016-07-20 21:51:53.000 202 12569.38 116.20 54489.47 88888.00 2016-07-20 21:51:53.125 202 12569.38 116.17 54489.47 88888.00 2016-07-20 21:51:53.250 202 12569.40 116.17 54489.53 88888.00 2016-07-20 21:51:53.375 202 12569.45 116.17 54489.53 88888.00 2016-07-20 21:51:53.500 202 12569.42 116.17 54489.50 88888.00 2016-07-20 21:51:53.625 202 12569.40 116.17 54489.50 88888.00 2016-07-20 21:51:53.750 202 12569.45 116.17 54489.50 88888.00 2016-07-20 21:51:53.875 202 12569.50 116.17 54489.50 88888.00 2016-07-20 21:51:54.000 202 12569.52 116.15 54489.47 88888.00 2016-07-20 21:51:54.125 202 12569.50 116.15 54489.47 88888.00 2016-07-20 21:51:54.250 202 12569.50 116.15 54489.50 88888.00 2016-07-20 21:51:54.375 202 12569.58 116.15 54489.50 88888.00 2016-07-20 21:51:54.500 202 12569.55 116.15 54489.53 88888.00 2016-07-20 21:51:54.625 202 12569.58 116.17 54489.50 88888.00 2016-07-20 21:51:54.750 202 12569.55 116.15 54489.50 88888.00 2016-07-20 21:51:54.875 202 12569.55 116.15 54489.50 88888.00 2016-07-20 21:51:55.000 202 12569.58 116.12 54489.50 88888.00 2016-07-20 21:51:55.125 202 12569.60 116.10 54489.47 88888.00 2016-07-20 21:51:55.250 202 12569.55 116.10 54489.47 88888.00 2016-07-20 21:51:55.375 202 12569.58 116.10 54489.47 88888.00 2016-07-20 21:51:55.500 202 12569.52 116.08 54489.50 88888.00 2016-07-20 21:51:55.625 202 12569.55 116.08 54489.50 88888.00 2016-07-20 21:51:55.750 202 12569.62 116.08 54489.50 88888.00 2016-07-20 21:51:55.875 202 12569.62 116.08 54489.50 88888.00 2016-07-20 21:51:56.000 202 12569.62 116.08 54489.50 88888.00 2016-07-20 21:51:56.125 202 12569.58 116.05 54489.50 88888.00 2016-07-20 21:51:56.250 202 12569.55 116.05 54489.50 88888.00 2016-07-20 21:51:56.375 202 12569.58 116.05 54489.50 88888.00 2016-07-20 21:51:56.500 202 12569.55 116.03 54489.50 88888.00 2016-07-20 21:51:56.625 202 12569.58 116.03 54489.50 88888.00 2016-07-20 21:51:56.750 202 12569.60 116.03 54489.47 88888.00 2016-07-20 21:51:56.875 202 12569.62 116.05 54489.50 88888.00 2016-07-20 21:51:57.000 202 12569.67 116.03 54489.45 88888.00 2016-07-20 21:51:57.125 202 12569.70 115.97 54489.47 88888.00 2016-07-20 21:51:57.250 202 12569.67 116.03 54489.47 88888.00 2016-07-20 21:51:57.375 202 12569.70 116.03 54489.47 88888.00 2016-07-20 21:51:57.500 202 12569.70 116.03 54489.47 88888.00 2016-07-20 21:51:57.625 202 12569.65 116.03 54489.45 88888.00 2016-07-20 21:51:57.750 202 12569.58 116.00 54489.43 88888.00 2016-07-20 21:51:57.875 202 12569.58 116.00 54489.45 88888.00 2016-07-20 21:51:58.000 202 12569.60 116.00 54489.47 88888.00 2016-07-20 21:51:58.125 202 12569.58 115.95 54489.47 88888.00 2016-07-20 21:51:58.250 202 12569.55 115.92 54489.45 88888.00 2016-07-20 21:51:58.375 202 12569.58 115.95 54489.47 88888.00 2016-07-20 21:51:58.500 202 12569.60 115.95 54489.47 88888.00 2016-07-20 21:51:58.625 202 12569.65 115.95 54489.45 88888.00 2016-07-20 21:51:58.750 202 12569.70 115.95 54489.45 88888.00 2016-07-20 21:51:58.875 202 12569.70 115.95 54489.45 88888.00 2016-07-20 21:51:59.000 202 12569.70 115.92 54489.45 88888.00 2016-07-20 21:51:59.125 202 12569.65 115.92 54489.47 88888.00 2016-07-20 21:51:59.250 202 12569.60 115.88 54489.47 88888.00 2016-07-20 21:51:59.375 202 12569.62 115.88 54489.45 88888.00 2016-07-20 21:51:59.500 202 12569.62 115.88 54489.45 88888.00 2016-07-20 21:51:59.625 202 12569.58 115.85 54489.43 88888.00 2016-07-20 21:51:59.750 202 12569.60 115.88 54489.45 88888.00 2016-07-20 21:51:59.875 202 12569.62 115.88 54489.47 88888.00 2016-07-20 21:52:00.000 202 12569.65 115.85 54489.45 88888.00 2016-07-20 21:52:00.125 202 12569.62 115.83 54489.45 88888.00 2016-07-20 21:52:00.250 202 12569.58 115.80 54489.47 88888.00 2016-07-20 21:52:00.375 202 12569.65 115.80 54489.47 88888.00 2016-07-20 21:52:00.500 202 12569.70 115.80 54489.47 88888.00 2016-07-20 21:52:00.625 202 12569.70 115.80 54489.45 88888.00 2016-07-20 21:52:00.750 202 12569.67 115.80 54489.47 88888.00 2016-07-20 21:52:00.875 202 12569.65 115.78 54489.47 88888.00 2016-07-20 21:52:01.000 202 12569.67 115.78 54489.45 88888.00 2016-07-20 21:52:01.125 202 12569.70 115.78 54489.43 88888.00 2016-07-20 21:52:01.250 202 12569.65 115.78 54489.45 88888.00 2016-07-20 21:52:01.375 202 12569.65 115.78 54489.43 88888.00 2016-07-20 21:52:01.500 202 12569.65 115.78 54489.43 88888.00 2016-07-20 21:52:01.625 202 12569.67 115.72 54489.43 88888.00 2016-07-20 21:52:01.750 202 12569.70 115.72 54489.38 88888.00 2016-07-20 21:52:01.875 202 12569.73 115.70 54489.38 88888.00 2016-07-20 21:52:02.000 202 12569.70 115.72 54489.40 88888.00 2016-07-20 21:52:02.125 202 12569.67 115.72 54489.43 88888.00 2016-07-20 21:52:02.250 202 12569.65 115.70 54489.43 88888.00 2016-07-20 21:52:02.375 202 12569.67 115.67 54489.43 88888.00 2016-07-20 21:52:02.500 202 12569.73 115.67 54489.43 88888.00 2016-07-20 21:52:02.625 202 12569.70 115.67 54489.43 88888.00 2016-07-20 21:52:02.750 202 12569.65 115.67 54489.43 88888.00 2016-07-20 21:52:02.875 202 12569.70 115.65 54489.45 88888.00 2016-07-20 21:52:03.000 202 12569.70 115.65 54489.43 88888.00 2016-07-20 21:52:03.125 202 12569.73 115.65 54489.43 88888.00 2016-07-20 21:52:03.250 202 12569.75 115.62 54489.43 88888.00 2016-07-20 21:52:03.375 202 12569.80 115.62 54489.43 88888.00 2016-07-20 21:52:03.500 202 12569.80 115.60 54489.43 88888.00 2016-07-20 21:52:03.625 202 12569.75 115.62 54489.43 88888.00 2016-07-20 21:52:03.750 202 12569.75 115.60 54489.43 88888.00 2016-07-20 21:52:03.875 202 12569.73 115.60 54489.43 88888.00 2016-07-20 21:52:04.000 202 12569.67 115.58 54489.43 88888.00 2016-07-20 21:52:04.125 202 12569.67 115.58 54489.45 88888.00 2016-07-20 21:52:04.250 202 12569.65 115.58 54489.45 88888.00 2016-07-20 21:52:04.375 202 12569.70 115.55 54489.45 88888.00 2016-07-20 21:52:04.500 202 12569.75 115.55 54489.45 88888.00 2016-07-20 21:52:04.625 202 12569.75 115.55 54489.43 88888.00 2016-07-20 21:52:04.750 202 12569.73 115.53 54489.40 88888.00 2016-07-20 21:52:04.875 202 12569.75 115.55 54489.43 88888.00 2016-07-20 21:52:05.000 202 12569.67 115.55 54489.45 88888.00 2016-07-20 21:52:05.125 202 12569.73 115.55 54489.47 88888.00 2016-07-20 21:52:05.250 202 12569.73 115.53 54489.47 88888.00 2016-07-20 21:52:05.375 202 12569.77 115.53 54489.43 88888.00 2016-07-20 21:52:05.500 202 12569.70 115.55 54489.43 88888.00 2016-07-20 21:52:05.625 202 12569.73 115.53 54489.45 88888.00 2016-07-20 21:52:05.750 202 12569.73 115.53 54489.45 88888.00 2016-07-20 21:52:05.875 202 12569.67 115.53 54489.45 88888.00 2016-07-20 21:52:06.000 202 12569.65 115.53 54489.47 88888.00 2016-07-20 21:52:06.125 202 12569.67 115.53 54489.47 88888.00 2016-07-20 21:52:06.250 202 12569.70 115.50 54489.45 88888.00 2016-07-20 21:52:06.375 202 12569.70 115.50 54489.45 88888.00 2016-07-20 21:52:06.500 202 12569.62 115.42 54489.43 88888.00 2016-07-20 21:52:06.625 202 12569.52 115.30 54489.40 88888.00 2016-07-20 21:52:06.750 202 12569.62 115.38 54489.45 88888.00 2016-07-20 21:52:06.875 202 12569.70 115.47 54489.50 88888.00 2016-07-20 21:52:07.000 202 12569.70 115.47 54489.50 88888.00 2016-07-20 21:52:07.125 202 12569.70 115.47 54489.47 88888.00 2016-07-20 21:52:07.250 202 12569.67 115.45 54489.53 88888.00 2016-07-20 21:52:07.375 202 12569.67 115.45 54489.50 88888.00 2016-07-20 21:52:07.500 202 12569.70 115.45 54489.50 88888.00 2016-07-20 21:52:07.625 202 12569.67 115.47 54489.47 88888.00 2016-07-20 21:52:07.750 202 12569.65 115.45 54489.47 88888.00 2016-07-20 21:52:07.875 202 12569.70 115.45 54489.50 88888.00 2016-07-20 21:52:08.000 202 12569.73 115.45 54489.50 88888.00 2016-07-20 21:52:08.125 202 12569.70 115.45 54489.47 88888.00 2016-07-20 21:52:08.250 202 12569.60 115.42 54489.45 88888.00 2016-07-20 21:52:08.375 202 12569.60 115.40 54489.45 88888.00 2016-07-20 21:52:08.500 202 12569.60 115.40 54489.47 88888.00 2016-07-20 21:52:08.625 202 12569.65 115.42 54489.50 88888.00 2016-07-20 21:52:08.750 202 12569.67 115.45 54489.50 88888.00 2016-07-20 21:52:08.875 202 12569.65 115.45 54489.50 88888.00 2016-07-20 21:52:09.000 202 12569.60 115.45 54489.50 88888.00 2016-07-20 21:52:09.125 202 12569.65 115.42 54489.53 88888.00 2016-07-20 21:52:09.250 202 12569.70 115.45 54489.50 88888.00 2016-07-20 21:52:09.375 202 12569.73 115.45 54489.47 88888.00 2016-07-20 21:52:09.500 202 12569.65 115.45 54489.50 88888.00 2016-07-20 21:52:09.625 202 12569.65 115.42 54489.50 88888.00 2016-07-20 21:52:09.750 202 12569.70 115.42 54489.47 88888.00 2016-07-20 21:52:09.875 202 12569.67 115.42 54489.47 88888.00 2016-07-20 21:52:10.000 202 12569.67 115.40 54489.47 88888.00 2016-07-20 21:52:10.125 202 12569.65 115.35 54489.47 88888.00 2016-07-20 21:52:10.250 202 12569.62 115.35 54489.50 88888.00 2016-07-20 21:52:10.375 202 12569.70 115.40 54489.50 88888.00 2016-07-20 21:52:10.500 202 12569.70 115.40 54489.50 88888.00 2016-07-20 21:52:10.625 202 12569.65 115.38 54489.50 88888.00 2016-07-20 21:52:10.750 202 12569.60 115.38 54489.50 88888.00 2016-07-20 21:52:10.875 202 12569.62 115.38 54489.50 88888.00 2016-07-20 21:52:11.000 202 12569.58 115.40 54489.50 88888.00 2016-07-20 21:52:11.125 202 12569.60 115.40 54489.53 88888.00 2016-07-20 21:52:11.250 202 12569.62 115.42 54489.50 88888.00 2016-07-20 21:52:11.375 202 12569.65 115.45 54489.50 88888.00 2016-07-20 21:52:11.500 202 12569.67 115.42 54489.47 88888.00 2016-07-20 21:52:11.625 202 12569.65 115.40 54489.50 88888.00 2016-07-20 21:52:11.750 202 12569.62 115.40 54489.47 88888.00 2016-07-20 21:52:11.875 202 12569.62 115.42 54489.50 88888.00 2016-07-20 21:52:12.000 202 12569.67 115.42 54489.50 88888.00 2016-07-20 21:52:12.125 202 12569.65 115.45 54489.50 88888.00 2016-07-20 21:52:12.250 202 12569.55 115.45 54489.47 88888.00 2016-07-20 21:52:12.375 202 12569.58 115.42 54489.50 88888.00 2016-07-20 21:52:12.500 202 12569.62 115.42 54489.50 88888.00 2016-07-20 21:52:12.625 202 12569.65 115.42 54489.50 88888.00 2016-07-20 21:52:12.750 202 12569.65 115.42 54489.50 88888.00 2016-07-20 21:52:12.875 202 12569.67 115.42 54489.53 88888.00 2016-07-20 21:52:13.000 202 12569.65 115.45 54489.53 88888.00 2016-07-20 21:52:13.125 202 12569.62 115.42 54489.53 88888.00 2016-07-20 21:52:13.250 202 12569.60 115.42 54489.55 88888.00 2016-07-20 21:52:13.375 202 12569.65 115.42 54489.53 88888.00 2016-07-20 21:52:13.500 202 12569.60 115.45 54489.53 88888.00 2016-07-20 21:52:13.625 202 12569.62 115.47 54489.53 88888.00 2016-07-20 21:52:13.750 202 12569.65 115.45 54489.53 88888.00 2016-07-20 21:52:13.875 202 12569.60 115.42 54489.53 88888.00 2016-07-20 21:52:14.000 202 12569.60 115.42 54489.53 88888.00 2016-07-20 21:52:14.125 202 12569.62 115.42 54489.53 88888.00 2016-07-20 21:52:14.250 202 12569.62 115.42 54489.53 88888.00 2016-07-20 21:52:14.375 202 12569.65 115.42 54489.50 88888.00 2016-07-20 21:52:14.500 202 12569.62 115.42 54489.50 88888.00 2016-07-20 21:52:14.625 202 12569.62 115.42 54489.50 88888.00 2016-07-20 21:52:14.750 202 12569.62 115.42 54489.50 88888.00 2016-07-20 21:52:14.875 202 12569.62 115.42 54489.50 88888.00 2016-07-20 21:52:15.000 202 12569.70 115.42 54489.55 88888.00 2016-07-20 21:52:15.125 202 12569.67 115.45 54489.55 88888.00 2016-07-20 21:52:15.250 202 12569.65 115.42 54489.55 88888.00 2016-07-20 21:52:15.375 202 12569.67 115.42 54489.55 88888.00 2016-07-20 21:52:15.500 202 12569.65 115.42 54489.55 88888.00 2016-07-20 21:52:15.625 202 12569.65 115.45 54489.53 88888.00 2016-07-20 21:52:15.750 202 12569.67 115.42 54489.53 88888.00 2016-07-20 21:52:15.875 202 12569.73 115.42 54489.53 88888.00 2016-07-20 21:52:16.000 202 12569.70 115.42 54489.55 88888.00 2016-07-20 21:52:16.125 202 12569.70 115.45 54489.53 88888.00 2016-07-20 21:52:16.250 202 12569.70 115.45 54489.53 88888.00 2016-07-20 21:52:16.375 202 12569.73 115.45 54489.53 88888.00 2016-07-20 21:52:16.500 202 12569.75 115.45 54489.53 88888.00 2016-07-20 21:52:16.625 202 12569.77 115.47 54489.53 88888.00 2016-07-20 21:52:16.750 202 12569.80 115.47 54489.53 88888.00 2016-07-20 21:52:16.875 202 12569.77 115.45 54489.50 88888.00 2016-07-20 21:52:17.000 202 12569.77 115.47 54489.50 88888.00 2016-07-20 21:52:17.125 202 12569.80 115.47 54489.50 88888.00 2016-07-20 21:52:17.250 202 12569.80 115.47 54489.55 88888.00 2016-07-20 21:52:17.375 202 12569.80 115.47 54489.53 88888.00 2016-07-20 21:52:17.500 202 12569.80 115.47 54489.53 88888.00 2016-07-20 21:52:17.625 202 12569.83 115.45 54489.50 88888.00 2016-07-20 21:52:17.750 202 12569.85 115.47 54489.50 88888.00 2016-07-20 21:52:17.875 202 12569.83 115.50 54489.50 88888.00 2016-07-20 21:52:18.000 202 12569.83 115.47 54489.50 88888.00 2016-07-20 21:52:18.125 202 12569.83 115.50 54489.53 88888.00 2016-07-20 21:52:18.250 202 12569.85 115.47 54489.50 88888.00 2016-07-20 21:52:18.375 202 12569.85 115.50 54489.50 88888.00 2016-07-20 21:52:18.500 202 12569.75 115.53 54489.50 88888.00 2016-07-20 21:52:18.625 202 12569.70 115.53 54489.50 88888.00 2016-07-20 21:52:18.750 202 12569.75 115.50 54489.47 88888.00 2016-07-20 21:52:18.875 202 12569.88 115.50 54489.45 88888.00 2016-07-20 21:52:19.000 202 12569.88 115.50 54489.47 88888.00 2016-07-20 21:52:19.125 202 12569.85 115.50 54489.50 88888.00 2016-07-20 21:52:19.250 202 12569.88 115.50 54489.50 88888.00 2016-07-20 21:52:19.375 202 12569.88 115.53 54489.50 88888.00 2016-07-20 21:52:19.500 202 12569.92 115.53 54489.47 88888.00 2016-07-20 21:52:19.625 202 12569.90 115.53 54489.47 88888.00 2016-07-20 21:52:19.750 202 12569.88 115.58 54489.50 88888.00 2016-07-20 21:52:19.875 202 12569.85 115.55 54489.50 88888.00 2016-07-20 21:52:20.000 202 12569.85 115.53 54489.47 88888.00 2016-07-20 21:52:20.125 202 12569.90 115.55 54489.47 88888.00 2016-07-20 21:52:20.250 202 12569.90 115.58 54489.47 88888.00 2016-07-20 21:52:20.375 202 12569.98 115.60 54489.47 88888.00 2016-07-20 21:52:20.500 202 12570.02 115.60 54489.47 88888.00 2016-07-20 21:52:20.625 202 12569.98 115.60 54489.45 88888.00 2016-07-20 21:52:20.750 202 12569.95 115.60 54489.47 88888.00 2016-07-20 21:52:20.875 202 12569.98 115.60 54489.47 88888.00 2016-07-20 21:52:21.000 202 12570.02 115.60 54489.45 88888.00 2016-07-20 21:52:21.125 202 12570.00 115.62 54489.45 88888.00 2016-07-20 21:52:21.250 202 12569.88 115.65 54489.43 88888.00 2016-07-20 21:52:21.375 202 12569.92 115.67 54489.45 88888.00 2016-07-20 21:52:21.500 202 12569.90 115.67 54489.43 88888.00 2016-07-20 21:52:21.625 202 12569.90 115.67 54489.45 88888.00 2016-07-20 21:52:21.750 202 12569.88 115.67 54489.45 88888.00 2016-07-20 21:52:21.875 202 12569.80 115.70 54489.45 88888.00 2016-07-20 21:52:22.000 202 12569.77 115.67 54489.43 88888.00 2016-07-20 21:52:22.125 202 12569.80 115.67 54489.45 88888.00 2016-07-20 21:52:22.250 202 12569.83 115.70 54489.45 88888.00 2016-07-20 21:52:22.375 202 12569.85 115.70 54489.43 88888.00 2016-07-20 21:52:22.500 202 12569.85 115.72 54489.40 88888.00 2016-07-20 21:52:22.625 202 12569.90 115.72 54489.40 88888.00 2016-07-20 21:52:22.750 202 12569.90 115.72 54489.43 88888.00 2016-07-20 21:52:22.875 202 12569.85 115.72 54489.43 88888.00 2016-07-20 21:52:23.000 202 12569.83 115.72 54489.40 88888.00 2016-07-20 21:52:23.125 202 12569.80 115.72 54489.40 88888.00 2016-07-20 21:52:23.250 202 12569.77 115.75 54489.40 88888.00 2016-07-20 21:52:23.375 202 12569.80 115.75 54489.40 88888.00 2016-07-20 21:52:23.500 202 12569.85 115.78 54489.40 88888.00 2016-07-20 21:52:23.625 202 12569.88 115.78 54489.40 88888.00 2016-07-20 21:52:23.750 202 12569.95 115.78 54489.38 88888.00 2016-07-20 21:52:23.875 202 12569.95 115.78 54489.38 88888.00 2016-07-20 21:52:24.000 202 12569.95 115.80 54489.38 88888.00 2016-07-20 21:52:24.125 202 12569.95 115.83 54489.38 88888.00 2016-07-20 21:52:24.250 202 12569.88 115.80 54489.40 88888.00 2016-07-20 21:52:24.375 202 12569.95 115.80 54489.40 88888.00 2016-07-20 21:52:24.500 202 12570.00 115.80 54489.40 88888.00 2016-07-20 21:52:24.625 202 12569.98 115.83 54489.40 88888.00 2016-07-20 21:52:24.750 202 12570.00 115.83 54489.43 88888.00 2016-07-20 21:52:24.875 202 12570.05 115.83 54489.40 88888.00 2016-07-20 21:52:25.000 202 12570.02 115.85 54489.40 88888.00 2016-07-20 21:52:25.125 202 12570.02 115.88 54489.38 88888.00 2016-07-20 21:52:25.250 202 12570.00 115.88 54489.38 88888.00 2016-07-20 21:52:25.375 202 12570.00 115.90 54489.40 88888.00 2016-07-20 21:52:25.500 202 12569.92 115.88 54489.38 88888.00 2016-07-20 21:52:25.625 202 12569.95 115.88 54489.38 88888.00 2016-07-20 21:52:25.750 202 12569.95 115.88 54489.38 88888.00 2016-07-20 21:52:25.875 202 12569.98 115.92 54489.40 88888.00 2016-07-20 21:52:26.000 202 12569.98 115.92 54489.40 88888.00 2016-07-20 21:52:26.125 202 12569.95 115.92 54489.43 88888.00 2016-07-20 21:52:26.250 202 12569.88 115.92 54489.43 88888.00 2016-07-20 21:52:26.375 202 12569.90 115.90 54489.40 88888.00 2016-07-20 21:52:26.500 202 12569.92 115.90 54489.38 88888.00 2016-07-20 21:52:26.625 202 12569.90 115.92 54489.35 88888.00 2016-07-20 21:52:26.750 202 12569.90 115.92 54489.35 88888.00 2016-07-20 21:52:26.875 202 12569.90 115.92 54489.38 88888.00 2016-07-20 21:52:27.000 202 12569.98 115.92 54489.35 88888.00 2016-07-20 21:52:27.125 202 12570.00 115.95 54489.40 88888.00 2016-07-20 21:52:27.250 202 12569.92 115.95 54489.38 88888.00 2016-07-20 21:52:27.375 202 12569.90 115.92 54489.38 88888.00 2016-07-20 21:52:27.500 202 12569.95 115.95 54489.35 88888.00 2016-07-20 21:52:27.625 202 12570.02 115.95 54489.35 88888.00 2016-07-20 21:52:27.750 202 12570.05 115.95 54489.35 88888.00 2016-07-20 21:52:27.875 202 12570.00 115.95 54489.35 88888.00 2016-07-20 21:52:28.000 202 12570.02 115.95 54489.35 88888.00 2016-07-20 21:52:28.125 202 12570.08 115.95 54489.35 88888.00 2016-07-20 21:52:28.250 202 12570.02 115.95 54489.35 88888.00 2016-07-20 21:52:28.375 202 12570.02 115.95 54489.35 88888.00 2016-07-20 21:52:28.500 202 12570.08 116.00 54489.40 88888.00 2016-07-20 21:52:28.625 202 12570.05 116.03 54489.40 88888.00 2016-07-20 21:52:28.750 202 12570.05 116.00 54489.38 88888.00 2016-07-20 21:52:28.875 202 12570.10 115.97 54489.38 88888.00 2016-07-20 21:52:29.000 202 12570.12 116.00 54489.38 88888.00 2016-07-20 21:52:29.125 202 12570.12 116.03 54489.40 88888.00 2016-07-20 21:52:29.250 202 12570.15 116.00 54489.40 88888.00 2016-07-20 21:52:29.375 202 12570.15 116.00 54489.38 88888.00 2016-07-20 21:52:29.500 202 12570.05 116.00 54489.38 88888.00 2016-07-20 21:52:29.625 202 12569.92 116.00 54489.38 88888.00 2016-07-20 21:52:29.750 202 12569.95 116.03 54489.40 88888.00 2016-07-20 21:52:29.875 202 12570.02 116.05 54489.40 88888.00 2016-07-20 21:52:30.000 202 12570.05 116.05 54489.38 88888.00 2016-07-20 21:52:30.125 202 12570.05 116.08 54489.38 88888.00 2016-07-20 21:52:30.250 202 12570.05 116.05 54489.38 88888.00 2016-07-20 21:52:30.375 202 12570.02 116.05 54489.35 88888.00 2016-07-20 21:52:30.500 202 12569.95 116.05 54489.32 88888.00 2016-07-20 21:52:30.625 202 12569.98 116.08 54489.32 88888.00 2016-07-20 21:52:30.750 202 12570.05 116.08 54489.35 88888.00 2016-07-20 21:52:30.875 202 12570.10 116.08 54489.38 88888.00 2016-07-20 21:52:31.000 202 12570.08 116.08 54489.35 88888.00 2016-07-20 21:52:31.125 202 12570.08 116.10 54489.35 88888.00 2016-07-20 21:52:31.250 202 12570.02 116.08 54489.35 88888.00 2016-07-20 21:52:31.375 202 12569.98 116.08 54489.35 88888.00 2016-07-20 21:52:31.500 202 12569.95 116.05 54489.35 88888.00 2016-07-20 21:52:31.625 202 12569.95 116.08 54489.38 88888.00 2016-07-20 21:52:31.750 202 12569.95 116.12 54489.38 88888.00 2016-07-20 21:52:31.875 202 12569.95 116.15 54489.38 88888.00 2016-07-20 21:52:32.000 202 12569.98 116.12 54489.35 88888.00 2016-07-20 21:52:32.125 202 12570.00 116.12 54489.35 88888.00 2016-07-20 21:52:32.250 202 12570.08 116.10 54489.35 88888.00 2016-07-20 21:52:32.375 202 12570.12 116.12 54489.32 88888.00 2016-07-20 21:52:32.500 202 12570.08 116.10 54489.35 88888.00 2016-07-20 21:52:32.625 202 12570.00 116.10 54489.38 88888.00 2016-07-20 21:52:32.750 202 12570.00 116.10 54489.38 88888.00 2016-07-20 21:52:32.875 202 12570.02 116.08 54489.40 88888.00 2016-07-20 21:52:33.000 202 12570.02 116.10 54489.40 88888.00 2016-07-20 21:52:33.125 202 12570.00 116.12 54489.40 88888.00 2016-07-20 21:52:33.250 202 12570.00 116.12 54489.40 88888.00 2016-07-20 21:52:33.375 202 12570.00 116.12 54489.38 88888.00 2016-07-20 21:52:33.500 202 12570.02 116.12 54489.40 88888.00 2016-07-20 21:52:33.625 202 12570.00 116.12 54489.38 88888.00 2016-07-20 21:52:33.750 202 12570.00 116.15 54489.38 88888.00 2016-07-20 21:52:33.875 202 12570.05 116.12 54489.38 88888.00 2016-07-20 21:52:34.000 202 12570.08 116.12 54489.38 88888.00 2016-07-20 21:52:34.125 202 12570.05 116.15 54489.38 88888.00 2016-07-20 21:52:34.250 202 12570.05 116.10 54489.38 88888.00 2016-07-20 21:52:34.375 202 12570.08 116.12 54489.38 88888.00 2016-07-20 21:52:34.500 202 12570.05 116.15 54489.38 88888.00 2016-07-20 21:52:34.625 202 12570.05 116.15 54489.38 88888.00 2016-07-20 21:52:34.750 202 12570.08 116.17 54489.38 88888.00 2016-07-20 21:52:34.875 202 12570.05 116.15 54489.35 88888.00 2016-07-20 21:52:35.000 202 12570.00 116.15 54489.35 88888.00 2016-07-20 21:52:35.125 202 12570.05 116.15 54489.35 88888.00 2016-07-20 21:52:35.250 202 12570.08 116.15 54489.38 88888.00 2016-07-20 21:52:35.375 202 12570.12 116.17 54489.35 88888.00 2016-07-20 21:52:35.500 202 12570.12 116.17 54489.35 88888.00 2016-07-20 21:52:35.625 202 12570.10 116.15 54489.38 88888.00 2016-07-20 21:52:35.750 202 12569.98 116.17 54489.35 88888.00 2016-07-20 21:52:35.875 202 12570.00 116.17 54489.35 88888.00 2016-07-20 21:52:36.000 202 12570.10 116.15 54489.35 88888.00 2016-07-20 21:52:36.125 202 12570.10 116.15 54489.35 88888.00 2016-07-20 21:52:36.250 202 12570.05 116.15 54489.35 88888.00 2016-07-20 21:52:36.375 202 12570.10 116.17 54489.35 88888.00 2016-07-20 21:52:36.500 202 12570.15 116.17 54489.35 88888.00 2016-07-20 21:52:36.625 202 12570.10 116.20 54489.35 88888.00 2016-07-20 21:52:36.750 202 12570.12 116.15 54489.35 88888.00 2016-07-20 21:52:36.875 202 12570.15 116.15 54489.38 88888.00 2016-07-20 21:52:37.000 202 12570.17 116.17 54489.38 88888.00 2016-07-20 21:52:37.125 202 12570.17 116.17 54489.38 88888.00 2016-07-20 21:52:37.250 202 12570.10 116.20 54489.35 88888.00 2016-07-20 21:52:37.375 202 12570.15 116.17 54489.38 88888.00 2016-07-20 21:52:37.500 202 12570.23 116.15 54489.35 88888.00 2016-07-20 21:52:37.625 202 12570.23 116.12 54489.32 88888.00 2016-07-20 21:52:37.750 202 12570.23 116.15 54489.32 88888.00 2016-07-20 21:52:37.875 202 12570.20 116.17 54489.32 88888.00 2016-07-20 21:52:38.000 202 12570.12 116.17 54489.32 88888.00 2016-07-20 21:52:38.125 202 12570.17 116.17 54489.32 88888.00 2016-07-20 21:52:38.250 202 12570.20 116.17 54489.35 88888.00 2016-07-20 21:52:38.375 202 12570.25 116.15 54489.35 88888.00 2016-07-20 21:52:38.500 202 12570.20 116.15 54489.35 88888.00 2016-07-20 21:52:38.625 202 12570.23 116.15 54489.35 88888.00 2016-07-20 21:52:38.750 202 12570.25 116.15 54489.35 88888.00 2016-07-20 21:52:38.875 202 12570.25 116.17 54489.35 88888.00 2016-07-20 21:52:39.000 202 12570.20 116.15 54489.35 88888.00 2016-07-20 21:52:39.125 202 12570.20 116.15 54489.35 88888.00 2016-07-20 21:52:39.250 202 12570.17 116.15 54489.35 88888.00 2016-07-20 21:52:39.375 202 12570.20 116.12 54489.38 88888.00 2016-07-20 21:52:39.500 202 12570.17 116.15 54489.35 88888.00 2016-07-20 21:52:39.625 202 12570.17 116.15 54489.35 88888.00 2016-07-20 21:52:39.750 202 12570.23 116.15 54489.32 88888.00 2016-07-20 21:52:39.875 202 12570.23 116.12 54489.35 88888.00 2016-07-20 21:52:40.000 202 12570.23 116.15 54489.35 88888.00 2016-07-20 21:52:40.125 202 12570.27 116.15 54489.38 88888.00 2016-07-20 21:52:40.250 202 12570.30 116.15 54489.38 88888.00 2016-07-20 21:52:40.375 202 12570.27 116.15 54489.35 88888.00 2016-07-20 21:52:40.500 202 12570.20 116.15 54489.35 88888.00 2016-07-20 21:52:40.625 202 12570.23 116.15 54489.35 88888.00 2016-07-20 21:52:40.750 202 12570.30 116.15 54489.38 88888.00 2016-07-20 21:52:40.875 202 12570.33 116.10 54489.35 88888.00 2016-07-20 21:52:41.000 202 12570.33 116.10 54489.32 88888.00 2016-07-20 21:52:41.125 202 12570.35 116.10 54489.32 88888.00 2016-07-20 21:52:41.250 202 12570.30 116.08 54489.32 88888.00 2016-07-20 21:52:41.375 202 12570.30 116.10 54489.35 88888.00 2016-07-20 21:52:41.500 202 12570.33 116.08 54489.35 88888.00 2016-07-20 21:52:41.625 202 12570.35 116.08 54489.35 88888.00 2016-07-20 21:52:41.750 202 12570.27 116.08 54489.35 88888.00 2016-07-20 21:52:41.875 202 12570.27 116.12 54489.38 88888.00 2016-07-20 21:52:42.000 202 12570.30 116.10 54489.35 88888.00 2016-07-20 21:52:42.125 202 12570.30 116.08 54489.32 88888.00 2016-07-20 21:52:42.250 202 12570.27 116.08 54489.35 88888.00 2016-07-20 21:52:42.375 202 12570.33 116.10 54489.35 88888.00 2016-07-20 21:52:42.500 202 12570.35 116.12 54489.32 88888.00 2016-07-20 21:52:42.625 202 12570.35 116.08 54489.30 88888.00 2016-07-20 21:52:42.750 202 12570.38 116.05 54489.32 88888.00 2016-07-20 21:52:42.875 202 12570.35 116.08 54489.35 88888.00 2016-07-20 21:52:43.000 202 12570.30 116.08 54489.30 88888.00 2016-07-20 21:52:43.125 202 12570.38 116.10 54489.30 88888.00 2016-07-20 21:52:43.250 202 12570.40 116.10 54489.32 88888.00 2016-07-20 21:52:43.375 202 12570.42 116.10 54489.32 88888.00 2016-07-20 21:52:43.500 202 12570.38 116.08 54489.32 88888.00 2016-07-20 21:52:43.625 202 12570.40 116.08 54489.32 88888.00 2016-07-20 21:52:43.750 202 12570.42 116.08 54489.32 88888.00 2016-07-20 21:52:43.875 202 12570.40 116.05 54489.32 88888.00 2016-07-20 21:52:44.000 202 12570.35 116.05 54489.35 88888.00 2016-07-20 21:52:44.125 202 12570.35 116.05 54489.35 88888.00 2016-07-20 21:52:44.250 202 12570.40 116.05 54489.35 88888.00 2016-07-20 21:52:44.375 202 12570.45 116.05 54489.32 88888.00 2016-07-20 21:52:44.500 202 12570.48 116.05 54489.30 88888.00 2016-07-20 21:52:44.625 202 12570.52 116.05 54489.30 88888.00 2016-07-20 21:52:44.750 202 12570.50 116.03 54489.30 88888.00 2016-07-20 21:52:44.875 202 12570.48 116.00 54489.32 88888.00 2016-07-20 21:52:45.000 202 12570.55 116.03 54489.32 88888.00 2016-07-20 21:52:45.125 202 12570.50 116.05 54489.32 88888.00 2016-07-20 21:52:45.250 202 12570.45 116.05 54489.30 88888.00 2016-07-20 21:52:45.375 202 12570.50 116.05 54489.30 88888.00 2016-07-20 21:52:45.500 202 12570.58 116.08 54489.30 88888.00 2016-07-20 21:52:45.625 202 12570.55 116.08 54489.30 88888.00 2016-07-20 21:52:45.750 202 12570.50 116.03 54489.30 88888.00 2016-07-20 21:52:45.875 202 12570.48 116.03 54489.30 88888.00 2016-07-20 21:52:46.000 202 12570.52 116.03 54489.30 88888.00 2016-07-20 21:52:46.125 202 12570.52 116.03 54489.30 88888.00 2016-07-20 21:52:46.250 202 12570.45 116.03 54489.30 88888.00 2016-07-20 21:52:46.375 202 12570.48 116.03 54489.30 88888.00 2016-07-20 21:52:46.500 202 12570.50 116.03 54489.30 88888.00 2016-07-20 21:52:46.625 202 12570.45 116.03 54489.30 88888.00 2016-07-20 21:52:46.750 202 12570.45 116.03 54489.32 88888.00 2016-07-20 21:52:46.875 202 12570.48 116.03 54489.30 88888.00 2016-07-20 21:52:47.000 202 12570.52 116.03 54489.28 88888.00 2016-07-20 21:52:47.125 202 12570.50 116.00 54489.30 88888.00 2016-07-20 21:52:47.250 202 12570.45 115.97 54489.30 88888.00 2016-07-20 21:52:47.375 202 12570.50 116.03 54489.30 88888.00 2016-07-20 21:52:47.500 202 12570.52 116.03 54489.30 88888.00 2016-07-20 21:52:47.625 202 12570.45 116.00 54489.30 88888.00 2016-07-20 21:52:47.750 202 12570.42 116.00 54489.32 88888.00 2016-07-20 21:52:47.875 202 12570.45 116.00 54489.32 88888.00 2016-07-20 21:52:48.000 202 12570.48 116.00 54489.30 88888.00 2016-07-20 21:52:48.125 202 12570.52 116.00 54489.30 88888.00 2016-07-20 21:52:48.250 202 12570.50 115.95 54489.30 88888.00 2016-07-20 21:52:48.375 202 12570.52 115.97 54489.28 88888.00 2016-07-20 21:52:48.500 202 12570.50 115.97 54489.28 88888.00 2016-07-20 21:52:48.625 202 12570.52 115.97 54489.28 88888.00 2016-07-20 21:52:48.750 202 12570.58 115.97 54489.28 88888.00 2016-07-20 21:52:48.875 202 12570.60 115.97 54489.30 88888.00 2016-07-20 21:52:49.000 202 12570.55 115.95 54489.30 88888.00 2016-07-20 21:52:49.125 202 12570.50 115.97 54489.30 88888.00 2016-07-20 21:52:49.250 202 12570.42 115.95 54489.30 88888.00 2016-07-20 21:52:49.375 202 12570.45 115.95 54489.30 88888.00 2016-07-20 21:52:49.500 202 12570.42 115.97 54489.30 88888.00 2016-07-20 21:52:49.625 202 12570.45 115.97 54489.30 88888.00 2016-07-20 21:52:49.750 202 12570.52 115.95 54489.30 88888.00 2016-07-20 21:52:49.875 202 12570.52 115.95 54489.28 88888.00 2016-07-20 21:52:50.000 202 12570.48 115.95 54489.28 88888.00 2016-07-20 21:52:50.125 202 12570.48 115.95 54489.30 88888.00 2016-07-20 21:52:50.250 202 12570.40 115.90 54489.30 88888.00 2016-07-20 21:52:50.375 202 12570.42 115.92 54489.28 88888.00 2016-07-20 21:52:50.500 202 12570.50 115.92 54489.28 88888.00 2016-07-20 21:52:50.625 202 12570.52 115.92 54489.25 88888.00 2016-07-20 21:52:50.750 202 12570.50 115.92 54489.30 88888.00 2016-07-20 21:52:50.875 202 12570.55 115.92 54489.32 88888.00 2016-07-20 21:52:51.000 202 12570.60 115.92 54489.32 88888.00 2016-07-20 21:52:51.125 202 12570.60 115.90 54489.32 88888.00 2016-07-20 21:52:51.250 202 12570.55 115.88 54489.32 88888.00 2016-07-20 21:52:51.375 202 12570.45 115.90 54489.32 88888.00 2016-07-20 21:52:51.500 202 12570.42 115.90 54489.32 88888.00 2016-07-20 21:52:51.625 202 12570.40 115.88 54489.32 88888.00 2016-07-20 21:52:51.750 202 12570.40 115.88 54489.35 88888.00 2016-07-20 21:52:51.875 202 12570.45 115.88 54489.32 88888.00 2016-07-20 21:52:52.000 202 12570.48 115.85 54489.30 88888.00 2016-07-20 21:52:52.125 202 12570.48 115.83 54489.30 88888.00 2016-07-20 21:52:52.250 202 12570.48 115.80 54489.28 88888.00 2016-07-20 21:52:52.375 202 12570.48 115.83 54489.28 88888.00 2016-07-20 21:52:52.500 202 12570.50 115.83 54489.30 88888.00 2016-07-20 21:52:52.625 202 12570.55 115.80 54489.30 88888.00 2016-07-20 21:52:52.750 202 12570.52 115.80 54489.30 88888.00 2016-07-20 21:52:52.875 202 12570.45 115.80 54489.30 88888.00 2016-07-20 21:52:53.000 202 12570.48 115.83 54489.30 88888.00 2016-07-20 21:52:53.125 202 12570.45 115.80 54489.30 88888.00 2016-07-20 21:52:53.250 202 12570.42 115.78 54489.32 88888.00 2016-07-20 21:52:53.375 202 12570.48 115.78 54489.32 88888.00 2016-07-20 21:52:53.500 202 12570.50 115.78 54489.32 88888.00 2016-07-20 21:52:53.625 202 12570.50 115.75 54489.32 88888.00 2016-07-20 21:52:53.750 202 12570.50 115.75 54489.35 88888.00 2016-07-20 21:52:53.875 202 12570.45 115.75 54489.32 88888.00 2016-07-20 21:52:54.000 202 12570.45 115.75 54489.30 88888.00 2016-07-20 21:52:54.125 202 12570.42 115.80 54489.32 88888.00 2016-07-20 21:52:54.250 202 12570.40 115.80 54489.35 88888.00 2016-07-20 21:52:54.375 202 12570.42 115.78 54489.35 88888.00 2016-07-20 21:52:54.500 202 12570.45 115.78 54489.32 88888.00 2016-07-20 21:52:54.625 202 12570.48 115.78 54489.32 88888.00 2016-07-20 21:52:54.750 202 12570.45 115.75 54489.32 88888.00 2016-07-20 21:52:54.875 202 12570.42 115.78 54489.35 88888.00 2016-07-20 21:52:55.000 202 12570.42 115.75 54489.30 88888.00 2016-07-20 21:52:55.125 202 12570.40 115.72 54489.32 88888.00 2016-07-20 21:52:55.250 202 12570.35 115.72 54489.35 88888.00 2016-07-20 21:52:55.375 202 12570.42 115.75 54489.35 88888.00 2016-07-20 21:52:55.500 202 12570.40 115.72 54489.38 88888.00 2016-07-20 21:52:55.625 202 12570.38 115.75 54489.38 88888.00 2016-07-20 21:52:55.750 202 12570.38 115.75 54489.35 88888.00 2016-07-20 21:52:55.875 202 12570.30 115.75 54489.35 88888.00 2016-07-20 21:52:56.000 202 12570.40 115.75 54489.40 88888.00 2016-07-20 21:52:56.125 202 12570.40 115.70 54489.40 88888.00 2016-07-20 21:52:56.250 202 12570.35 115.70 54489.38 88888.00 2016-07-20 21:52:56.375 202 12570.40 115.67 54489.35 88888.00 2016-07-20 21:52:56.500 202 12570.38 115.72 54489.35 88888.00 2016-07-20 21:52:56.625 202 12570.35 115.72 54489.38 88888.00 2016-07-20 21:52:56.750 202 12570.35 115.72 54489.35 88888.00 2016-07-20 21:52:56.875 202 12570.38 115.70 54489.35 88888.00 2016-07-20 21:52:57.000 202 12570.35 115.70 54489.35 88888.00 2016-07-20 21:52:57.125 202 12570.38 115.72 54489.38 88888.00 2016-07-20 21:52:57.250 202 12570.33 115.72 54489.38 88888.00 2016-07-20 21:52:57.375 202 12570.33 115.72 54489.40 88888.00 2016-07-20 21:52:57.500 202 12570.33 115.72 54489.40 88888.00 2016-07-20 21:52:57.625 202 12570.35 115.72 54489.40 88888.00 2016-07-20 21:52:57.750 202 12570.40 115.70 54489.43 88888.00 2016-07-20 21:52:57.875 202 12570.35 115.70 54489.40 88888.00 2016-07-20 21:52:58.000 202 12570.33 115.70 54489.38 88888.00 2016-07-20 21:52:58.125 202 12570.35 115.72 54489.40 88888.00 2016-07-20 21:52:58.250 202 12570.27 115.67 54489.38 88888.00 2016-07-20 21:52:58.375 202 12570.33 115.67 54489.43 88888.00 2016-07-20 21:52:58.500 202 12570.27 115.70 54489.43 88888.00 2016-07-20 21:52:58.625 202 12570.33 115.67 54489.43 88888.00 2016-07-20 21:52:58.750 202 12570.35 115.70 54489.40 88888.00 2016-07-20 21:52:58.875 202 12570.33 115.70 54489.43 88888.00 2016-07-20 21:52:59.000 202 12570.30 115.70 54489.43 88888.00 2016-07-20 21:52:59.125 202 12570.33 115.75 54489.45 88888.00 2016-07-20 21:52:59.250 202 12570.25 115.70 54489.45 88888.00 2016-07-20 21:52:59.375 202 12570.17 115.67 54489.45 88888.00 2016-07-20 21:52:59.500 202 12570.15 115.67 54489.45 88888.00 2016-07-20 21:52:59.625 202 12570.17 115.67 54489.45 88888.00 2016-07-20 21:52:59.750 202 12570.23 115.70 54489.45 88888.00 2016-07-20 21:52:59.875 202 12570.27 115.70 54489.43 88888.00 2016-07-20 21:53:00.000 202 12570.25 115.70 54489.43 88888.00 2016-07-20 21:53:00.125 202 12570.23 115.70 54489.43 88888.00 2016-07-20 21:53:00.250 202 12570.20 115.67 54489.43 88888.00 2016-07-20 21:53:00.375 202 12570.20 115.67 54489.40 88888.00 2016-07-20 21:53:00.500 202 12570.20 115.70 54489.43 88888.00 2016-07-20 21:53:00.625 202 12570.23 115.70 54489.43 88888.00 2016-07-20 21:53:00.750 202 12570.20 115.70 54489.43 88888.00 2016-07-20 21:53:00.875 202 12570.23 115.70 54489.43 88888.00 2016-07-20 21:53:01.000 202 12570.25 115.70 54489.45 88888.00 2016-07-20 21:53:01.125 202 12570.27 115.70 54489.43 88888.00 2016-07-20 21:53:01.250 202 12570.23 115.67 54489.45 88888.00 2016-07-20 21:53:01.375 202 12570.17 115.70 54489.45 88888.00 2016-07-20 21:53:01.500 202 12570.20 115.70 54489.43 88888.00 2016-07-20 21:53:01.625 202 12570.25 115.72 54489.40 88888.00 2016-07-20 21:53:01.750 202 12570.27 115.72 54489.43 88888.00 2016-07-20 21:53:01.875 202 12570.27 115.70 54489.45 88888.00 2016-07-20 21:53:02.000 202 12570.23 115.67 54489.45 88888.00 2016-07-20 21:53:02.125 202 12570.20 115.70 54489.45 88888.00 2016-07-20 21:53:02.250 202 12570.23 115.70 54489.45 88888.00 2016-07-20 21:53:02.375 202 12570.30 115.70 54489.43 88888.00 2016-07-20 21:53:02.500 202 12570.30 115.72 54489.43 88888.00 2016-07-20 21:53:02.625 202 12570.30 115.70 54489.40 88888.00 2016-07-20 21:53:02.750 202 12570.27 115.70 54489.43 88888.00 2016-07-20 21:53:02.875 202 12570.25 115.70 54489.45 88888.00 2016-07-20 21:53:03.000 202 12570.25 115.70 54489.43 88888.00 2016-07-20 21:53:03.125 202 12570.23 115.70 54489.43 88888.00 2016-07-20 21:53:03.250 202 12570.17 115.70 54489.45 88888.00 2016-07-20 21:53:03.375 202 12570.23 115.70 54489.43 88888.00 2016-07-20 21:53:03.500 202 12570.17 115.72 54489.43 88888.00 2016-07-20 21:53:03.625 202 12570.23 115.70 54489.45 88888.00 2016-07-20 21:53:03.750 202 12570.25 115.70 54489.45 88888.00 2016-07-20 21:53:03.875 202 12570.25 115.72 54489.47 88888.00 2016-07-20 21:53:04.000 202 12570.23 115.72 54489.45 88888.00 2016-07-20 21:53:04.125 202 12570.20 115.72 54489.43 88888.00 2016-07-20 21:53:04.250 202 12570.23 115.72 54489.43 88888.00 2016-07-20 21:53:04.375 202 12570.23 115.72 54489.43 88888.00 2016-07-20 21:53:04.500 202 12570.20 115.72 54489.45 88888.00 2016-07-20 21:53:04.625 202 12570.20 115.75 54489.43 88888.00 2016-07-20 21:53:04.750 202 12570.20 115.72 54489.40 88888.00 2016-07-20 21:53:04.875 202 12570.30 115.72 54489.43 88888.00 2016-07-20 21:53:05.000 202 12570.30 115.72 54489.43 88888.00 2016-07-20 21:53:05.125 202 12570.33 115.75 54489.43 88888.00 2016-07-20 21:53:05.250 202 12570.30 115.75 54489.45 88888.00 2016-07-20 21:53:05.375 202 12570.30 115.75 54489.43 88888.00 2016-07-20 21:53:05.500 202 12570.33 115.75 54489.40 88888.00 2016-07-20 21:53:05.625 202 12570.30 115.72 54489.45 88888.00 2016-07-20 21:53:05.750 202 12570.33 115.75 54489.43 88888.00 2016-07-20 21:53:05.875 202 12570.35 115.72 54489.43 88888.00 2016-07-20 21:53:06.000 202 12570.33 115.72 54489.43 88888.00 2016-07-20 21:53:06.125 202 12570.30 115.72 54489.45 88888.00 2016-07-20 21:53:06.250 202 12570.30 115.72 54489.40 88888.00 2016-07-20 21:53:06.375 202 12570.38 115.72 54489.43 88888.00 2016-07-20 21:53:06.500 202 12570.35 115.72 54489.40 88888.00 2016-07-20 21:53:06.625 202 12570.33 115.70 54489.40 88888.00 2016-07-20 21:53:06.750 202 12570.35 115.72 54489.43 88888.00 2016-07-20 21:53:06.875 202 12570.35 115.72 54489.40 88888.00 2016-07-20 21:53:07.000 202 12570.25 115.72 54489.40 88888.00 2016-07-20 21:53:07.125 202 12570.23 115.72 54489.40 88888.00 2016-07-20 21:53:07.250 202 12570.20 115.72 54489.43 88888.00 2016-07-20 21:53:07.375 202 12570.25 115.72 54489.43 88888.00 2016-07-20 21:53:07.500 202 12570.35 115.72 54489.43 88888.00 2016-07-20 21:53:07.625 202 12570.35 115.72 54489.40 88888.00 2016-07-20 21:53:07.750 202 12570.35 115.75 54489.40 88888.00 2016-07-20 21:53:07.875 202 12570.30 115.75 54489.45 88888.00 2016-07-20 21:53:08.000 202 12570.33 115.72 54489.43 88888.00 2016-07-20 21:53:08.125 202 12570.35 115.72 54489.43 88888.00 2016-07-20 21:53:08.250 202 12570.35 115.72 54489.40 88888.00 2016-07-20 21:53:08.375 202 12570.35 115.72 54489.38 88888.00 2016-07-20 21:53:08.500 202 12570.33 115.70 54489.38 88888.00 2016-07-20 21:53:08.625 202 12570.27 115.70 54489.38 88888.00 2016-07-20 21:53:08.750 202 12570.25 115.70 54489.40 88888.00 2016-07-20 21:53:08.875 202 12570.30 115.70 54489.40 88888.00 2016-07-20 21:53:09.000 202 12570.30 115.70 54489.38 88888.00 2016-07-20 21:53:09.125 202 12570.30 115.70 54489.40 88888.00 2016-07-20 21:53:09.250 202 12570.30 115.67 54489.40 88888.00 2016-07-20 21:53:09.375 202 12570.33 115.70 54489.43 88888.00 2016-07-20 21:53:09.500 202 12570.33 115.72 54489.43 88888.00 2016-07-20 21:53:09.625 202 12570.30 115.70 54489.43 88888.00 2016-07-20 21:53:09.750 202 12570.35 115.70 54489.43 88888.00 2016-07-20 21:53:09.875 202 12570.38 115.72 54489.40 88888.00 2016-07-20 21:53:10.000 202 12570.38 115.72 54489.43 88888.00 2016-07-20 21:53:10.125 202 12570.40 115.72 54489.43 88888.00 2016-07-20 21:53:10.250 202 12570.35 115.70 54489.43 88888.00 2016-07-20 21:53:10.375 202 12570.40 115.70 54489.40 88888.00 2016-07-20 21:53:10.500 202 12570.42 115.67 54489.38 88888.00 2016-07-20 21:53:10.625 202 12570.42 115.70 54489.38 88888.00 2016-07-20 21:53:10.750 202 12570.40 115.70 54489.40 88888.00 2016-07-20 21:53:10.875 202 12570.45 115.70 54489.40 88888.00 2016-07-20 21:53:11.000 202 12570.42 115.67 54489.43 88888.00 2016-07-20 21:53:11.125 202 12570.42 115.70 54489.43 88888.00 2016-07-20 21:53:11.250 202 12570.38 115.70 54489.43 88888.00 2016-07-20 21:53:11.375 202 12570.38 115.67 54489.43 88888.00 2016-07-20 21:53:11.500 202 12570.40 115.67 54489.43 88888.00 2016-07-20 21:53:11.625 202 12570.45 115.67 54489.40 88888.00 2016-07-20 21:53:11.750 202 12570.45 115.67 54489.40 88888.00 2016-07-20 21:53:11.875 202 12570.45 115.65 54489.38 88888.00 2016-07-20 21:53:12.000 202 12570.48 115.67 54489.38 88888.00 2016-07-20 21:53:12.125 202 12570.45 115.67 54489.38 88888.00 2016-07-20 21:53:12.250 202 12570.42 115.67 54489.38 88888.00 2016-07-20 21:53:12.375 202 12570.42 115.67 54489.38 88888.00 2016-07-20 21:53:12.500 202 12570.50 115.67 54489.38 88888.00 2016-07-20 21:53:12.625 202 12570.52 115.70 54489.38 88888.00 2016-07-20 21:53:12.750 202 12570.45 115.70 54489.43 88888.00 2016-07-20 21:53:12.875 202 12570.42 115.67 54489.45 88888.00 2016-07-20 21:53:13.000 202 12570.48 115.67 54489.40 88888.00 2016-07-20 21:53:13.125 202 12570.45 115.70 54489.38 88888.00 2016-07-20 21:53:13.250 202 12570.45 115.65 54489.38 88888.00 2016-07-20 21:53:13.375 202 12570.52 115.65 54489.40 88888.00 2016-07-20 21:53:13.500 202 12570.50 115.65 54489.38 88888.00 2016-07-20 21:53:13.625 202 12570.48 115.65 54489.40 88888.00 2016-07-20 21:53:13.750 202 12570.48 115.65 54489.43 88888.00 2016-07-20 21:53:13.875 202 12570.48 115.65 54489.40 88888.00 2016-07-20 21:53:14.000 202 12570.45 115.65 54489.38 88888.00 2016-07-20 21:53:14.125 202 12570.48 115.67 54489.40 88888.00 2016-07-20 21:53:14.250 202 12570.58 115.70 54489.43 88888.00 2016-07-20 21:53:14.375 202 12570.60 115.67 54489.43 88888.00 2016-07-20 21:53:14.500 202 12570.52 115.65 54489.40 88888.00 2016-07-20 21:53:14.625 202 12570.52 115.65 54489.38 88888.00 2016-07-20 21:53:14.750 202 12570.52 115.65 54489.40 88888.00 2016-07-20 21:53:14.875 202 12570.48 115.62 54489.38 88888.00 2016-07-20 21:53:15.000 202 12570.45 115.60 54489.38 88888.00 2016-07-20 21:53:15.125 202 12570.48 115.62 54489.38 88888.00 2016-07-20 21:53:15.250 202 12570.48 115.62 54489.40 88888.00 2016-07-20 21:53:15.375 202 12570.45 115.65 54489.40 88888.00 2016-07-20 21:53:15.500 202 12570.42 115.65 54489.40 88888.00 2016-07-20 21:53:15.625 202 12570.42 115.67 54489.38 88888.00 2016-07-20 21:53:15.750 202 12570.38 115.65 54489.40 88888.00 2016-07-20 21:53:15.875 202 12570.38 115.62 54489.40 88888.00 2016-07-20 21:53:16.000 202 12570.42 115.60 54489.38 88888.00 2016-07-20 21:53:16.125 202 12570.48 115.60 54489.40 88888.00 2016-07-20 21:53:16.250 202 12570.50 115.65 54489.40 88888.00 2016-07-20 21:53:16.375 202 12570.55 115.65 54489.40 88888.00 2016-07-20 21:53:16.500 202 12570.48 115.65 54489.43 88888.00 2016-07-20 21:53:16.625 202 12570.40 115.65 54489.45 88888.00 2016-07-20 21:53:16.750 202 12570.40 115.67 54489.45 88888.00 2016-07-20 21:53:16.875 202 12570.45 115.62 54489.43 88888.00 2016-07-20 21:53:17.000 202 12570.45 115.62 54489.43 88888.00 2016-07-20 21:53:17.125 202 12570.38 115.62 54489.45 88888.00 2016-07-20 21:53:17.250 202 12570.35 115.62 54489.43 88888.00 2016-07-20 21:53:17.375 202 12570.38 115.65 54489.40 88888.00 2016-07-20 21:53:17.500 202 12570.35 115.65 54489.43 88888.00 2016-07-20 21:53:17.625 202 12570.35 115.65 54489.43 88888.00 2016-07-20 21:53:17.750 202 12570.35 115.65 54489.45 88888.00 2016-07-20 21:53:17.875 202 12570.30 115.62 54489.43 88888.00 2016-07-20 21:53:18.000 202 12570.27 115.60 54489.43 88888.00 2016-07-20 21:53:18.125 202 12570.25 115.62 54489.43 88888.00 2016-07-20 21:53:18.250 202 12570.25 115.62 54489.43 88888.00 2016-07-20 21:53:18.375 202 12570.23 115.62 54489.43 88888.00 2016-07-20 21:53:18.500 202 12570.27 115.65 54489.40 88888.00 2016-07-20 21:53:18.625 202 12570.33 115.67 54489.43 88888.00 2016-07-20 21:53:18.750 202 12570.33 115.70 54489.40 88888.00 2016-07-20 21:53:18.875 202 12570.35 115.70 54489.40 88888.00 2016-07-20 21:53:19.000 202 12570.40 115.67 54489.43 88888.00 2016-07-20 21:53:19.125 202 12570.38 115.67 54489.45 88888.00 2016-07-20 21:53:19.250 202 12570.27 115.62 54489.45 88888.00 2016-07-20 21:53:19.375 202 12570.27 115.65 54489.43 88888.00 2016-07-20 21:53:19.500 202 12570.27 115.67 54489.43 88888.00 2016-07-20 21:53:19.625 202 12570.33 115.70 54489.40 88888.00 2016-07-20 21:53:19.750 202 12570.33 115.72 54489.45 88888.00 2016-07-20 21:53:19.875 202 12570.35 115.72 54489.45 88888.00 2016-07-20 21:53:20.000 202 12570.38 115.72 54489.43 88888.00 2016-07-20 21:53:20.125 202 12570.33 115.72 54489.43 88888.00 2016-07-20 21:53:20.250 202 12570.25 115.70 54489.43 88888.00 2016-07-20 21:53:20.375 202 12570.33 115.72 54489.40 88888.00 2016-07-20 21:53:20.500 202 12570.38 115.72 54489.43 88888.00 2016-07-20 21:53:20.625 202 12570.33 115.72 54489.43 88888.00 2016-07-20 21:53:20.750 202 12570.30 115.72 54489.43 88888.00 2016-07-20 21:53:20.875 202 12570.30 115.72 54489.43 88888.00 2016-07-20 21:53:21.000 202 12570.27 115.72 54489.43 88888.00 2016-07-20 21:53:21.125 202 12570.23 115.72 54489.43 88888.00 2016-07-20 21:53:21.250 202 12570.17 115.72 54489.43 88888.00 2016-07-20 21:53:21.375 202 12570.17 115.75 54489.40 88888.00 2016-07-20 21:53:21.500 202 12570.17 115.75 54489.40 88888.00 2016-07-20 21:53:21.625 202 12570.20 115.75 54489.40 88888.00 2016-07-20 21:53:21.750 202 12570.25 115.78 54489.43 88888.00 2016-07-20 21:53:21.875 202 12570.17 115.80 54489.43 88888.00 2016-07-20 21:53:22.000 202 12570.20 115.78 54489.43 88888.00 2016-07-20 21:53:22.125 202 12570.15 115.75 54489.43 88888.00 2016-07-20 21:53:22.250 202 12570.15 115.75 54489.43 88888.00 2016-07-20 21:53:22.375 202 12570.17 115.80 54489.43 88888.00 2016-07-20 21:53:22.500 202 12570.17 115.80 54489.43 88888.00 2016-07-20 21:53:22.625 202 12570.23 115.80 54489.45 88888.00 2016-07-20 21:53:22.750 202 12570.23 115.83 54489.45 88888.00 2016-07-20 21:53:22.875 202 12570.23 115.83 54489.43 88888.00 2016-07-20 21:53:23.000 202 12570.20 115.80 54489.43 88888.00 2016-07-20 21:53:23.125 202 12570.12 115.83 54489.43 88888.00 2016-07-20 21:53:23.250 202 12570.15 115.83 54489.43 88888.00 2016-07-20 21:53:23.375 202 12570.17 115.85 54489.43 88888.00 2016-07-20 21:53:23.500 202 12570.17 115.85 54489.40 88888.00 2016-07-20 21:53:23.625 202 12570.15 115.83 54489.40 88888.00 2016-07-20 21:53:23.750 202 12570.08 115.85 54489.45 88888.00 2016-07-20 21:53:23.875 202 12570.08 115.85 54489.43 88888.00 2016-07-20 21:53:24.000 202 12570.15 115.85 54489.43 88888.00 2016-07-20 21:53:24.125 202 12570.17 115.85 54489.43 88888.00 2016-07-20 21:53:24.250 202 12570.12 115.83 54489.45 88888.00 2016-07-20 21:53:24.375 202 12570.15 115.83 54489.45 88888.00 2016-07-20 21:53:24.500 202 12570.15 115.83 54489.45 88888.00 2016-07-20 21:53:24.625 202 12570.10 115.83 54489.47 88888.00 2016-07-20 21:53:24.750 202 12570.08 115.85 54489.45 88888.00 2016-07-20 21:53:24.875 202 12570.00 115.88 54489.45 88888.00 2016-07-20 21:53:25.000 202 12569.98 115.85 54489.47 88888.00 2016-07-20 21:53:25.125 202 12570.02 115.85 54489.45 88888.00 2016-07-20 21:53:25.250 202 12570.02 115.85 54489.45 88888.00 2016-07-20 21:53:25.375 202 12570.00 115.85 54489.45 88888.00 2016-07-20 21:53:25.500 202 12569.98 115.88 54489.43 88888.00 2016-07-20 21:53:25.625 202 12569.98 115.85 54489.45 88888.00 2016-07-20 21:53:25.750 202 12569.98 115.88 54489.47 88888.00 2016-07-20 21:53:25.875 202 12569.98 115.88 54489.47 88888.00 2016-07-20 21:53:26.000 202 12570.00 115.85 54489.47 88888.00 2016-07-20 21:53:26.125 202 12570.02 115.85 54489.47 88888.00 2016-07-20 21:53:26.250 202 12570.00 115.85 54489.50 88888.00 2016-07-20 21:53:26.375 202 12570.05 115.88 54489.50 88888.00 2016-07-20 21:53:26.500 202 12570.05 115.85 54489.47 88888.00 2016-07-20 21:53:26.625 202 12570.02 115.83 54489.47 88888.00 2016-07-20 21:53:26.750 202 12569.95 115.85 54489.47 88888.00 2016-07-20 21:53:26.875 202 12569.90 115.85 54489.47 88888.00 2016-07-20 21:53:27.000 202 12569.88 115.85 54489.47 88888.00 2016-07-20 21:53:27.125 202 12569.92 115.85 54489.50 88888.00 2016-07-20 21:53:27.250 202 12569.90 115.85 54489.47 88888.00 2016-07-20 21:53:27.375 202 12569.90 115.85 54489.47 88888.00 2016-07-20 21:53:27.500 202 12569.90 115.83 54489.47 88888.00 2016-07-20 21:53:27.625 202 12569.92 115.83 54489.45 88888.00 2016-07-20 21:53:27.750 202 12569.92 115.83 54489.50 88888.00 2016-07-20 21:53:27.875 202 12569.88 115.85 54489.53 88888.00 2016-07-20 21:53:28.000 202 12569.80 115.83 54489.53 88888.00 2016-07-20 21:53:28.125 202 12569.85 115.80 54489.53 88888.00 2016-07-20 21:53:28.250 202 12569.88 115.78 54489.53 88888.00 2016-07-20 21:53:28.375 202 12569.92 115.80 54489.53 88888.00 2016-07-20 21:53:28.500 202 12569.88 115.80 54489.50 88888.00 2016-07-20 21:53:28.625 202 12569.83 115.83 54489.50 88888.00 2016-07-20 21:53:28.750 202 12569.80 115.83 54489.50 88888.00 2016-07-20 21:53:28.875 202 12569.80 115.80 54489.53 88888.00 2016-07-20 21:53:29.000 202 12569.83 115.78 54489.50 88888.00 2016-07-20 21:53:29.125 202 12569.80 115.80 54489.50 88888.00 2016-07-20 21:53:29.250 202 12569.75 115.78 54489.53 88888.00 2016-07-20 21:53:29.375 202 12569.75 115.72 54489.50 88888.00 2016-07-20 21:53:29.500 202 12569.77 115.78 54489.53 88888.00 2016-07-20 21:53:29.625 202 12569.75 115.78 54489.53 88888.00 2016-07-20 21:53:29.750 202 12569.75 115.80 54489.53 88888.00 2016-07-20 21:53:29.875 202 12569.75 115.80 54489.53 88888.00 2016-07-20 21:53:30.000 202 12569.75 115.78 54489.53 88888.00 2016-07-20 21:53:30.125 202 12569.70 115.78 54489.53 88888.00 2016-07-20 21:53:30.250 202 12569.65 115.78 54489.53 88888.00 2016-07-20 21:53:30.375 202 12569.70 115.78 54489.53 88888.00 2016-07-20 21:53:30.500 202 12569.73 115.78 54489.50 88888.00 2016-07-20 21:53:30.625 202 12569.75 115.75 54489.50 88888.00 2016-07-20 21:53:30.750 202 12569.80 115.75 54489.53 88888.00 2016-07-20 21:53:30.875 202 12569.77 115.78 54489.53 88888.00 2016-07-20 21:53:31.000 202 12569.73 115.78 54489.53 88888.00 2016-07-20 21:53:31.125 202 12569.73 115.75 54489.50 88888.00 2016-07-20 21:53:31.250 202 12569.70 115.72 54489.50 88888.00 2016-07-20 21:53:31.375 202 12569.70 115.75 54489.53 88888.00 2016-07-20 21:53:31.500 202 12569.70 115.75 54489.50 88888.00 2016-07-20 21:53:31.625 202 12569.73 115.72 54489.50 88888.00 2016-07-20 21:53:31.750 202 12569.70 115.72 54489.47 88888.00 2016-07-20 21:53:31.875 202 12569.67 115.70 54489.50 88888.00 2016-07-20 21:53:32.000 202 12569.73 115.72 54489.53 88888.00 2016-07-20 21:53:32.125 202 12569.75 115.75 54489.53 88888.00 2016-07-20 21:53:32.250 202 12569.73 115.70 54489.50 88888.00 2016-07-20 21:53:32.375 202 12569.75 115.70 54489.50 88888.00 2016-07-20 21:53:32.500 202 12569.73 115.70 54489.53 88888.00 2016-07-20 21:53:32.625 202 12569.70 115.70 54489.50 88888.00 2016-07-20 21:53:32.750 202 12569.67 115.72 54489.53 88888.00 2016-07-20 21:53:32.875 202 12569.70 115.72 54489.50 88888.00 2016-07-20 21:53:33.000 202 12569.75 115.70 54489.47 88888.00 2016-07-20 21:53:33.125 202 12569.65 115.70 54489.50 88888.00 2016-07-20 21:53:33.250 202 12569.58 115.67 54489.55 88888.00 2016-07-20 21:53:33.375 202 12569.60 115.67 54489.55 88888.00 2016-07-20 21:53:33.500 202 12569.62 115.67 54489.53 88888.00 2016-07-20 21:53:33.625 202 12569.67 115.67 54489.50 88888.00 2016-07-20 21:53:33.750 202 12569.70 115.67 54489.50 88888.00 2016-07-20 21:53:33.875 202 12569.67 115.67 54489.53 88888.00 2016-07-20 21:53:34.000 202 12569.67 115.65 54489.50 88888.00 2016-07-20 21:53:34.125 202 12569.67 115.65 54489.53 88888.00 2016-07-20 21:53:34.250 202 12569.65 115.65 54489.53 88888.00 2016-07-20 21:53:34.375 202 12569.67 115.65 54489.53 88888.00 2016-07-20 21:53:34.500 202 12569.62 115.65 54489.55 88888.00 2016-07-20 21:53:34.625 202 12569.62 115.67 54489.55 88888.00 2016-07-20 21:53:34.750 202 12569.60 115.67 54489.55 88888.00 2016-07-20 21:53:34.875 202 12569.62 115.70 54489.55 88888.00 2016-07-20 21:53:35.000 202 12569.60 115.72 54489.55 88888.00 2016-07-20 21:53:35.125 202 12569.62 115.67 54489.55 88888.00 2016-07-20 21:53:35.250 202 12569.65 115.65 54489.53 88888.00 2016-07-20 21:53:35.375 202 12569.62 115.65 54489.50 88888.00 2016-07-20 21:53:35.500 202 12569.55 115.65 54489.50 88888.00 2016-07-20 21:53:35.625 202 12569.52 115.67 54489.50 88888.00 2016-07-20 21:53:35.750 202 12569.55 115.67 54489.53 88888.00 2016-07-20 21:53:35.875 202 12569.55 115.67 54489.53 88888.00 2016-07-20 21:53:36.000 202 12569.52 115.67 54489.53 88888.00 2016-07-20 21:53:36.125 202 12569.52 115.65 54489.53 88888.00 2016-07-20 21:53:36.250 202 12569.52 115.62 54489.50 88888.00 2016-07-20 21:53:36.375 202 12569.55 115.62 54489.50 88888.00 2016-07-20 21:53:36.500 202 12569.60 115.65 54489.50 88888.00 2016-07-20 21:53:36.625 202 12569.62 115.65 54489.50 88888.00 2016-07-20 21:53:36.750 202 12569.60 115.65 54489.53 88888.00 2016-07-20 21:53:36.875 202 12569.58 115.65 54489.53 88888.00 2016-07-20 21:53:37.000 202 12569.58 115.65 54489.47 88888.00 2016-07-20 21:53:37.125 202 12569.65 115.65 54489.50 88888.00 2016-07-20 21:53:37.250 202 12569.62 115.67 54489.53 88888.00 2016-07-20 21:53:37.375 202 12569.58 115.65 54489.50 88888.00 2016-07-20 21:53:37.500 202 12569.52 115.67 54489.50 88888.00 2016-07-20 21:53:37.625 202 12569.52 115.70 54489.50 88888.00 2016-07-20 21:53:37.750 202 12569.60 115.70 54489.50 88888.00 2016-07-20 21:53:37.875 202 12569.65 115.70 54489.50 88888.00 2016-07-20 21:53:38.000 202 12569.70 115.67 54489.50 88888.00 2016-07-20 21:53:38.125 202 12569.62 115.67 54489.50 88888.00 2016-07-20 21:53:38.250 202 12569.52 115.67 54489.53 88888.00 2016-07-20 21:53:38.375 202 12569.55 115.70 54489.53 88888.00 2016-07-20 21:53:38.500 202 12569.60 115.67 54489.53 88888.00 2016-07-20 21:53:38.625 202 12569.60 115.67 54489.53 88888.00 2016-07-20 21:53:38.750 202 12569.60 115.67 54489.53 88888.00 2016-07-20 21:53:38.875 202 12569.62 115.67 54489.50 88888.00 2016-07-20 21:53:39.000 202 12569.65 115.67 54489.50 88888.00 2016-07-20 21:53:39.125 202 12569.70 115.67 54489.50 88888.00 2016-07-20 21:53:39.250 202 12569.70 115.67 54489.50 88888.00 2016-07-20 21:53:39.375 202 12569.70 115.67 54489.50 88888.00 2016-07-20 21:53:39.500 202 12569.70 115.67 54489.50 88888.00 2016-07-20 21:53:39.625 202 12569.73 115.65 54489.53 88888.00 2016-07-20 21:53:39.750 202 12569.73 115.65 54489.50 88888.00 2016-07-20 21:53:39.875 202 12569.70 115.67 54489.53 88888.00 2016-07-20 21:53:40.000 202 12569.67 115.70 54489.53 88888.00 2016-07-20 21:53:40.125 202 12569.65 115.70 54489.55 88888.00 2016-07-20 21:53:40.250 202 12569.60 115.67 54489.55 88888.00 2016-07-20 21:53:40.375 202 12569.62 115.67 54489.53 88888.00 2016-07-20 21:53:40.500 202 12569.65 115.65 54489.53 88888.00 2016-07-20 21:53:40.625 202 12569.67 115.67 54489.50 88888.00 2016-07-20 21:53:40.750 202 12569.62 115.67 54489.53 88888.00 2016-07-20 21:53:40.875 202 12569.62 115.65 54489.55 88888.00 2016-07-20 21:53:41.000 202 12569.62 115.67 54489.53 88888.00 2016-07-20 21:53:41.125 202 12569.62 115.70 54489.53 88888.00 2016-07-20 21:53:41.250 202 12569.65 115.70 54489.50 88888.00 2016-07-20 21:53:41.375 202 12569.67 115.67 54489.47 88888.00 2016-07-20 21:53:41.500 202 12569.67 115.67 54489.47 88888.00 2016-07-20 21:53:41.625 202 12569.65 115.67 54489.47 88888.00 2016-07-20 21:53:41.750 202 12569.65 115.67 54489.50 88888.00 2016-07-20 21:53:41.875 202 12569.65 115.67 54489.53 88888.00 2016-07-20 21:53:42.000 202 12569.67 115.67 54489.50 88888.00 2016-07-20 21:53:42.125 202 12569.70 115.65 54489.50 88888.00 2016-07-20 21:53:42.250 202 12569.67 115.67 54489.50 88888.00 2016-07-20 21:53:42.375 202 12569.67 115.67 54489.47 88888.00 2016-07-20 21:53:42.500 202 12569.73 115.67 54489.47 88888.00 2016-07-20 21:53:42.625 202 12569.77 115.67 54489.50 88888.00 2016-07-20 21:53:42.750 202 12569.77 115.67 54489.50 88888.00 2016-07-20 21:53:42.875 202 12569.73 115.67 54489.50 88888.00 2016-07-20 21:53:43.000 202 12569.73 115.67 54489.50 88888.00 2016-07-20 21:53:43.125 202 12569.75 115.67 54489.53 88888.00 2016-07-20 21:53:43.250 202 12569.75 115.65 54489.47 88888.00 2016-07-20 21:53:43.375 202 12569.77 115.67 54489.47 88888.00 2016-07-20 21:53:43.500 202 12569.73 115.70 54489.47 88888.00 2016-07-20 21:53:43.625 202 12569.73 115.67 54489.47 88888.00 2016-07-20 21:53:43.750 202 12569.73 115.65 54489.45 88888.00 2016-07-20 21:53:43.875 202 12569.75 115.65 54489.47 88888.00 2016-07-20 21:53:44.000 202 12569.80 115.65 54489.47 88888.00 2016-07-20 21:53:44.125 202 12569.80 115.67 54489.50 88888.00 2016-07-20 21:53:44.250 202 12569.73 115.65 54489.47 88888.00 2016-07-20 21:53:44.375 202 12569.75 115.65 54489.50 88888.00 2016-07-20 21:53:44.500 202 12569.83 115.70 54489.55 88888.00 2016-07-20 21:53:44.625 202 12569.92 115.75 54489.55 88888.00 2016-07-20 21:53:44.750 202 12569.80 115.70 54489.50 88888.00 2016-07-20 21:53:44.875 202 12569.73 115.60 54489.47 88888.00 2016-07-20 21:53:45.000 202 12569.75 115.60 54489.45 88888.00 2016-07-20 21:53:45.125 202 12569.80 115.65 54489.47 88888.00 2016-07-20 21:53:45.250 202 12569.85 115.65 54489.47 88888.00 2016-07-20 21:53:45.375 202 12569.85 115.65 54489.45 88888.00 2016-07-20 21:53:45.500 202 12569.80 115.62 54489.43 88888.00 2016-07-20 21:53:45.625 202 12569.83 115.62 54489.43 88888.00 2016-07-20 21:53:45.750 202 12569.85 115.65 54489.45 88888.00 2016-07-20 21:53:45.875 202 12569.88 115.65 54489.45 88888.00 2016-07-20 21:53:46.000 202 12569.88 115.62 54489.45 88888.00 2016-07-20 21:53:46.125 202 12569.83 115.60 54489.50 88888.00 2016-07-20 21:53:46.250 202 12569.85 115.60 54489.50 88888.00 2016-07-20 21:53:46.375 202 12569.83 115.65 54489.50 88888.00 2016-07-20 21:53:46.500 202 12569.77 115.62 54489.47 88888.00 2016-07-20 21:53:46.625 202 12569.77 115.62 54489.45 88888.00 2016-07-20 21:53:46.750 202 12569.83 115.62 54489.47 88888.00 2016-07-20 21:53:46.875 202 12569.85 115.62 54489.45 88888.00 2016-07-20 21:53:47.000 202 12569.88 115.60 54489.45 88888.00 2016-07-20 21:53:47.125 202 12569.88 115.62 54489.45 88888.00 2016-07-20 21:53:47.250 202 12569.85 115.62 54489.43 88888.00 2016-07-20 21:53:47.375 202 12569.88 115.62 54489.40 88888.00 2016-07-20 21:53:47.500 202 12569.83 115.62 54489.43 88888.00 2016-07-20 21:53:47.625 202 12569.83 115.62 54489.43 88888.00 2016-07-20 21:53:47.750 202 12569.83 115.62 54489.43 88888.00 2016-07-20 21:53:47.875 202 12569.85 115.62 54489.43 88888.00 2016-07-20 21:53:48.000 202 12569.88 115.58 54489.45 88888.00 2016-07-20 21:53:48.125 202 12569.92 115.60 54489.43 88888.00 2016-07-20 21:53:48.250 202 12569.85 115.60 54489.43 88888.00 2016-07-20 21:53:48.375 202 12569.85 115.60 54489.40 88888.00 2016-07-20 21:53:48.500 202 12569.88 115.58 54489.40 88888.00 2016-07-20 21:53:48.625 202 12569.92 115.55 54489.38 88888.00 2016-07-20 21:53:48.750 202 12569.95 115.55 54489.40 88888.00 2016-07-20 21:53:48.875 202 12569.98 115.55 54489.40 88888.00 2016-07-20 21:53:49.000 202 12570.00 115.55 54489.38 88888.00 2016-07-20 21:53:49.125 202 12570.00 115.58 54489.40 88888.00 2016-07-20 21:53:49.250 202 12570.02 115.55 54489.40 88888.00 2016-07-20 21:53:49.375 202 12570.05 115.55 54489.43 88888.00 2016-07-20 21:53:49.500 202 12570.02 115.55 54489.45 88888.00 2016-07-20 21:53:49.625 202 12570.05 115.53 54489.45 88888.00 2016-07-20 21:53:49.750 202 12570.10 115.53 54489.43 88888.00 2016-07-20 21:53:49.875 202 12570.08 115.53 54489.43 88888.00 2016-07-20 21:53:50.000 202 12570.08 115.53 54489.43 88888.00 2016-07-20 21:53:50.125 202 12570.12 115.55 54489.40 88888.00 2016-07-20 21:53:50.250 202 12570.08 115.53 54489.43 88888.00 2016-07-20 21:53:50.375 202 12570.08 115.53 54489.40 88888.00 2016-07-20 21:53:50.500 202 12570.02 115.53 54489.40 88888.00 2016-07-20 21:53:50.625 202 12570.00 115.53 54489.40 88888.00 2016-07-20 21:53:50.750 202 12569.98 115.53 54489.40 88888.00 2016-07-20 21:53:50.875 202 12569.92 115.53 54489.40 88888.00 2016-07-20 21:53:51.000 202 12569.92 115.53 54489.43 88888.00 2016-07-20 21:53:51.125 202 12569.88 115.50 54489.40 88888.00 2016-07-20 21:53:51.250 202 12569.88 115.50 54489.38 88888.00 2016-07-20 21:53:51.375 202 12569.95 115.53 54489.38 88888.00 2016-07-20 21:53:51.500 202 12569.92 115.53 54489.38 88888.00 2016-07-20 21:53:51.625 202 12569.88 115.53 54489.38 88888.00 2016-07-20 21:53:51.750 202 12569.92 115.53 54489.38 88888.00 2016-07-20 21:53:51.875 202 12570.00 115.50 54489.35 88888.00 2016-07-20 21:53:52.000 202 12570.00 115.50 54489.35 88888.00 2016-07-20 21:53:52.125 202 12569.98 115.50 54489.38 88888.00 2016-07-20 21:53:52.250 202 12569.90 115.47 54489.40 88888.00 2016-07-20 21:53:52.375 202 12569.95 115.50 54489.40 88888.00 2016-07-20 21:53:52.500 202 12570.02 115.53 54489.38 88888.00 2016-07-20 21:53:52.625 202 12570.02 115.53 54489.35 88888.00 2016-07-20 21:53:52.750 202 12570.02 115.50 54489.35 88888.00 2016-07-20 21:53:52.875 202 12570.08 115.50 54489.35 88888.00 2016-07-20 21:53:53.000 202 12570.08 115.50 54489.38 88888.00 2016-07-20 21:53:53.125 202 12569.98 115.50 54489.38 88888.00 2016-07-20 21:53:53.250 202 12569.90 115.47 54489.38 88888.00 2016-07-20 21:53:53.375 202 12569.90 115.47 54489.38 88888.00 2016-07-20 21:53:53.500 202 12569.92 115.47 54489.38 88888.00 2016-07-20 21:53:53.625 202 12569.95 115.47 54489.40 88888.00 2016-07-20 21:53:53.750 202 12569.88 115.50 54489.38 88888.00 2016-07-20 21:53:53.875 202 12569.90 115.50 54489.38 88888.00 2016-07-20 21:53:54.000 202 12569.92 115.53 54489.38 88888.00 2016-07-20 21:53:54.125 202 12569.92 115.53 54489.40 88888.00 2016-07-20 21:53:54.250 202 12569.88 115.53 54489.40 88888.00 2016-07-20 21:53:54.375 202 12569.85 115.53 54489.40 88888.00 2016-07-20 21:53:54.500 202 12569.85 115.55 54489.40 88888.00 2016-07-20 21:53:54.625 202 12569.88 115.53 54489.38 88888.00 2016-07-20 21:53:54.750 202 12569.90 115.53 54489.38 88888.00 2016-07-20 21:53:54.875 202 12569.90 115.55 54489.35 88888.00 2016-07-20 21:53:55.000 202 12569.85 115.53 54489.38 88888.00 2016-07-20 21:53:55.125 202 12569.83 115.53 54489.38 88888.00 2016-07-20 21:53:55.250 202 12569.83 115.55 54489.40 88888.00 2016-07-20 21:53:55.375 202 12569.85 115.55 54489.38 88888.00 2016-07-20 21:53:55.500 202 12569.88 115.55 54489.38 88888.00 2016-07-20 21:53:55.625 202 12569.88 115.55 54489.38 88888.00 2016-07-20 21:53:55.750 202 12569.85 115.55 54489.38 88888.00 2016-07-20 21:53:55.875 202 12569.83 115.55 54489.38 88888.00 2016-07-20 21:53:56.000 202 12569.83 115.58 54489.40 88888.00 2016-07-20 21:53:56.125 202 12569.85 115.55 54489.43 88888.00 2016-07-20 21:53:56.250 202 12569.77 115.55 54489.45 88888.00 2016-07-20 21:53:56.375 202 12569.75 115.58 54489.43 88888.00 2016-07-20 21:53:56.500 202 12569.75 115.58 54489.40 88888.00 2016-07-20 21:53:56.625 202 12569.73 115.58 54489.40 88888.00 2016-07-20 21:53:56.750 202 12569.75 115.58 54489.38 88888.00 2016-07-20 21:53:56.875 202 12569.77 115.60 54489.38 88888.00 2016-07-20 21:53:57.000 202 12569.77 115.62 54489.38 88888.00 2016-07-20 21:53:57.125 202 12569.77 115.62 54489.38 88888.00 2016-07-20 21:53:57.250 202 12569.75 115.62 54489.40 88888.00 2016-07-20 21:53:57.375 202 12569.75 115.62 54489.38 88888.00 2016-07-20 21:53:57.500 202 12569.73 115.62 54489.35 88888.00 2016-07-20 21:53:57.625 202 12569.75 115.62 54489.35 88888.00 2016-07-20 21:53:57.750 202 12569.75 115.62 54489.38 88888.00 2016-07-20 21:53:57.875 202 12569.77 115.62 54489.38 88888.00 2016-07-20 21:53:58.000 202 12569.77 115.62 54489.35 88888.00 2016-07-20 21:53:58.125 202 12569.77 115.65 54489.35 88888.00 2016-07-20 21:53:58.250 202 12569.67 115.65 54489.38 88888.00 2016-07-20 21:53:58.375 202 12569.62 115.67 54489.35 88888.00 2016-07-20 21:53:58.500 202 12569.60 115.70 54489.38 88888.00 2016-07-20 21:53:58.625 202 12569.62 115.70 54489.40 88888.00 2016-07-20 21:53:58.750 202 12569.67 115.72 54489.40 88888.00 2016-07-20 21:53:58.875 202 12569.65 115.72 54489.40 88888.00 2016-07-20 21:53:59.000 202 12569.62 115.70 54489.38 88888.00 2016-07-20 21:53:59.125 202 12569.60 115.67 54489.38 88888.00 2016-07-20 21:53:59.250 202 12569.60 115.67 54489.35 88888.00 2016-07-20 21:53:59.375 202 12569.65 115.70 54489.32 88888.00 2016-07-20 21:53:59.500 202 12569.62 115.72 54489.30 88888.00 2016-07-20 21:53:59.625 202 12569.65 115.75 54489.35 88888.00 2016-07-20 21:53:59.750 202 12569.60 115.78 54489.38 88888.00 2016-07-20 21:53:59.875 202 12569.60 115.75 54489.38 88888.00 2016-07-20 21:54:00.000 202 12569.62 115.72 54489.32 88888.00 2016-07-20 21:54:00.125 202 12569.62 115.72 54489.35 88888.00 2016-07-20 21:54:00.250 202 12569.52 115.72 54489.35 88888.00 2016-07-20 21:54:00.375 202 12569.55 115.75 54489.32 88888.00 2016-07-20 21:54:00.500 202 12569.55 115.75 54489.30 88888.00 2016-07-20 21:54:00.625 202 12569.52 115.75 54489.32 88888.00 2016-07-20 21:54:00.750 202 12569.48 115.78 54489.35 88888.00 2016-07-20 21:54:00.875 202 12569.40 115.80 54489.38 88888.00 2016-07-20 21:54:01.000 202 12569.42 115.78 54489.35 88888.00 2016-07-20 21:54:01.125 202 12569.52 115.80 54489.35 88888.00 2016-07-20 21:54:01.250 202 12569.52 115.83 54489.35 88888.00 2016-07-20 21:54:01.375 202 12569.48 115.83 54489.35 88888.00 2016-07-20 21:54:01.500 202 12569.55 115.83 54489.38 88888.00 2016-07-20 21:54:01.625 202 12569.55 115.83 54489.38 88888.00 2016-07-20 21:54:01.750 202 12569.45 115.85 54489.35 88888.00 2016-07-20 21:54:01.875 202 12569.35 115.80 54489.38 88888.00 2016-07-20 21:54:02.000 202 12569.38 115.83 54489.35 88888.00 2016-07-20 21:54:02.125 202 12569.42 115.85 54489.35 88888.00 2016-07-20 21:54:02.250 202 12569.40 115.83 54489.38 88888.00 2016-07-20 21:54:02.375 202 12569.40 115.85 54489.38 88888.00 2016-07-20 21:54:02.500 202 12569.40 115.85 54489.35 88888.00 2016-07-20 21:54:02.625 202 12569.30 115.90 54489.35 88888.00 2016-07-20 21:54:02.750 202 12569.33 115.88 54489.35 88888.00 2016-07-20 21:54:02.875 202 12569.38 115.88 54489.38 88888.00 2016-07-20 21:54:03.000 202 12569.38 115.88 54489.35 88888.00 2016-07-20 21:54:03.125 202 12569.38 115.88 54489.38 88888.00 2016-07-20 21:54:03.250 202 12569.35 115.85 54489.35 88888.00 2016-07-20 21:54:03.375 202 12569.40 115.88 54489.38 88888.00 2016-07-20 21:54:03.500 202 12569.35 115.90 54489.38 88888.00 2016-07-20 21:54:03.625 202 12569.35 115.88 54489.38 88888.00 2016-07-20 21:54:03.750 202 12569.33 115.90 54489.38 88888.00 2016-07-20 21:54:03.875 202 12569.33 115.90 54489.35 88888.00 2016-07-20 21:54:04.000 202 12569.38 115.90 54489.35 88888.00 2016-07-20 21:54:04.125 202 12569.35 115.90 54489.38 88888.00 2016-07-20 21:54:04.250 202 12569.30 115.88 54489.38 88888.00 2016-07-20 21:54:04.375 202 12569.35 115.90 54489.38 88888.00 2016-07-20 21:54:04.500 202 12569.40 115.90 54489.35 88888.00 2016-07-20 21:54:04.625 202 12569.40 115.90 54489.35 88888.00 2016-07-20 21:54:04.750 202 12569.38 115.88 54489.35 88888.00 2016-07-20 21:54:04.875 202 12569.33 115.90 54489.35 88888.00 2016-07-20 21:54:05.000 202 12569.27 115.90 54489.35 88888.00 2016-07-20 21:54:05.125 202 12569.30 115.90 54489.38 88888.00 2016-07-20 21:54:05.250 202 12569.27 115.88 54489.38 88888.00 2016-07-20 21:54:05.375 202 12569.30 115.90 54489.38 88888.00 2016-07-20 21:54:05.500 202 12569.23 115.90 54489.38 88888.00 2016-07-20 21:54:05.625 202 12569.17 115.90 54489.35 88888.00 2016-07-20 21:54:05.750 202 12569.17 115.90 54489.35 88888.00 2016-07-20 21:54:05.875 202 12569.23 115.88 54489.38 88888.00 2016-07-20 21:54:06.000 202 12569.25 115.90 54489.38 88888.00 2016-07-20 21:54:06.125 202 12569.30 115.88 54489.35 88888.00 2016-07-20 21:54:06.250 202 12569.25 115.85 54489.38 88888.00 2016-07-20 21:54:06.375 202 12569.27 115.85 54489.38 88888.00 2016-07-20 21:54:06.500 202 12569.27 115.85 54489.38 88888.00 2016-07-20 21:54:06.625 202 12569.27 115.85 54489.40 88888.00 2016-07-20 21:54:06.750 202 12569.30 115.83 54489.40 88888.00 2016-07-20 21:54:06.875 202 12569.30 115.85 54489.38 88888.00 2016-07-20 21:54:07.000 202 12569.30 115.80 54489.35 88888.00 2016-07-20 21:54:07.125 202 12569.25 115.80 54489.38 88888.00 2016-07-20 21:54:07.250 202 12569.17 115.80 54489.38 88888.00 2016-07-20 21:54:07.375 202 12569.20 115.85 54489.35 88888.00 2016-07-20 21:54:07.500 202 12569.23 115.80 54489.32 88888.00 2016-07-20 21:54:07.625 202 12569.23 115.80 54489.32 88888.00 2016-07-20 21:54:07.750 202 12569.25 115.80 54489.32 88888.00 2016-07-20 21:54:07.875 202 12569.23 115.80 54489.35 88888.00 2016-07-20 21:54:08.000 202 12569.20 115.78 54489.32 88888.00 2016-07-20 21:54:08.125 202 12569.17 115.80 54489.32 88888.00 2016-07-20 21:54:08.250 202 12569.15 115.80 54489.38 88888.00 2016-07-20 21:54:08.375 202 12569.23 115.80 54489.40 88888.00 2016-07-20 21:54:08.500 202 12569.27 115.80 54489.35 88888.00 2016-07-20 21:54:08.625 202 12569.27 115.78 54489.35 88888.00 2016-07-20 21:54:08.750 202 12569.27 115.78 54489.35 88888.00 2016-07-20 21:54:08.875 202 12569.27 115.78 54489.32 88888.00 2016-07-20 21:54:09.000 202 12569.27 115.78 54489.38 88888.00 2016-07-20 21:54:09.125 202 12569.33 115.80 54489.38 88888.00 2016-07-20 21:54:09.250 202 12569.33 115.75 54489.35 88888.00 2016-07-20 21:54:09.375 202 12569.38 115.72 54489.32 88888.00 2016-07-20 21:54:09.500 202 12569.35 115.75 54489.35 88888.00 2016-07-20 21:54:09.625 202 12569.30 115.75 54489.35 88888.00 2016-07-20 21:54:09.750 202 12569.30 115.72 54489.35 88888.00 2016-07-20 21:54:09.875 202 12569.27 115.70 54489.35 88888.00 2016-07-20 21:54:10.000 202 12569.23 115.72 54489.32 88888.00 2016-07-20 21:54:10.125 202 12569.25 115.72 54489.35 88888.00 2016-07-20 21:54:10.250 202 12569.20 115.67 54489.32 88888.00 2016-07-20 21:54:10.375 202 12569.25 115.67 54489.35 88888.00 2016-07-20 21:54:10.500 202 12569.25 115.67 54489.38 88888.00 2016-07-20 21:54:10.625 202 12569.23 115.70 54489.38 88888.00 2016-07-20 21:54:10.750 202 12569.17 115.67 54489.35 88888.00 2016-07-20 21:54:10.875 202 12569.17 115.65 54489.35 88888.00 2016-07-20 21:54:11.000 202 12569.23 115.62 54489.32 88888.00 2016-07-20 21:54:11.125 202 12569.27 115.65 54489.35 88888.00 2016-07-20 21:54:11.250 202 12569.27 115.60 54489.35 88888.00 2016-07-20 21:54:11.375 202 12569.35 115.60 54489.35 88888.00 2016-07-20 21:54:11.500 202 12569.40 115.62 54489.35 88888.00 2016-07-20 21:54:11.625 202 12569.42 115.62 54489.35 88888.00 2016-07-20 21:54:11.750 202 12569.42 115.60 54489.32 88888.00 2016-07-20 21:54:11.875 202 12569.40 115.60 54489.35 88888.00 2016-07-20 21:54:12.000 202 12569.35 115.60 54489.35 88888.00 2016-07-20 21:54:12.125 202 12569.40 115.58 54489.35 88888.00 2016-07-20 21:54:12.250 202 12569.48 115.55 54489.35 88888.00 2016-07-20 21:54:12.375 202 12569.52 115.55 54489.35 88888.00 2016-07-20 21:54:12.500 202 12569.45 115.53 54489.35 88888.00 2016-07-20 21:54:12.625 202 12569.45 115.55 54489.38 88888.00 2016-07-20 21:54:12.750 202 12569.50 115.55 54489.38 88888.00 2016-07-20 21:54:12.875 202 12569.52 115.53 54489.35 88888.00 2016-07-20 21:54:13.000 202 12569.55 115.50 54489.35 88888.00 2016-07-20 21:54:13.125 202 12569.55 115.53 54489.35 88888.00 2016-07-20 21:54:13.250 202 12569.50 115.53 54489.38 88888.00 2016-07-20 21:54:13.375 202 12569.45 115.50 54489.35 88888.00 2016-07-20 21:54:13.500 202 12569.42 115.53 54489.32 88888.00 2016-07-20 21:54:13.625 202 12569.48 115.53 54489.32 88888.00 2016-07-20 21:54:13.750 202 12569.48 115.50 54489.32 88888.00 2016-07-20 21:54:13.875 202 12569.48 115.47 54489.32 88888.00 2016-07-20 21:54:14.000 202 12569.48 115.47 54489.32 88888.00 2016-07-20 21:54:14.125 202 12569.48 115.47 54489.35 88888.00 2016-07-20 21:54:14.250 202 12569.40 115.45 54489.35 88888.00 2016-07-20 21:54:14.375 202 12569.45 115.45 54489.35 88888.00 2016-07-20 21:54:14.500 202 12569.52 115.45 54489.35 88888.00 2016-07-20 21:54:14.625 202 12569.60 115.42 54489.32 88888.00 2016-07-20 21:54:14.750 202 12569.62 115.42 54489.32 88888.00 2016-07-20 21:54:14.875 202 12569.60 115.42 54489.32 88888.00 2016-07-20 21:54:15.000 202 12569.60 115.42 54489.30 88888.00 2016-07-20 21:54:15.125 202 12569.62 115.42 54489.30 88888.00 2016-07-20 21:54:15.250 202 12569.60 115.42 54489.30 88888.00 2016-07-20 21:54:15.375 202 12569.60 115.42 54489.32 88888.00 2016-07-20 21:54:15.500 202 12569.58 115.42 54489.32 88888.00 2016-07-20 21:54:15.625 202 12569.58 115.38 54489.30 88888.00 2016-07-20 21:54:15.750 202 12569.62 115.40 54489.30 88888.00 2016-07-20 21:54:15.875 202 12569.62 115.40 54489.30 88888.00 2016-07-20 21:54:16.000 202 12569.60 115.40 54489.30 88888.00 2016-07-20 21:54:16.125 202 12569.58 115.40 54489.30 88888.00 2016-07-20 21:54:16.250 202 12569.55 115.40 54489.30 88888.00 2016-07-20 21:54:16.375 202 12569.55 115.40 54489.30 88888.00 2016-07-20 21:54:16.500 202 12569.62 115.40 54489.28 88888.00 2016-07-20 21:54:16.625 202 12569.65 115.40 54489.30 88888.00 2016-07-20 21:54:16.750 202 12569.62 115.40 54489.30 88888.00 2016-07-20 21:54:16.875 202 12569.58 115.42 54489.28 88888.00 2016-07-20 21:54:17.000 202 12569.58 115.38 54489.28 88888.00 2016-07-20 21:54:17.125 202 12569.58 115.38 54489.28 88888.00 2016-07-20 21:54:17.250 202 12569.58 115.38 54489.28 88888.00 2016-07-20 21:54:17.375 202 12569.58 115.40 54489.28 88888.00 2016-07-20 21:54:17.500 202 12569.58 115.42 54489.28 88888.00 2016-07-20 21:54:17.625 202 12569.58 115.40 54489.25 88888.00 2016-07-20 21:54:17.750 202 12569.60 115.40 54489.28 88888.00 2016-07-20 21:54:17.875 202 12569.60 115.42 54489.28 88888.00 2016-07-20 21:54:18.000 202 12569.60 115.42 54489.25 88888.00 2016-07-20 21:54:18.125 202 12569.58 115.42 54489.25 88888.00 2016-07-20 21:54:18.250 202 12569.58 115.42 54489.28 88888.00 2016-07-20 21:54:18.375 202 12569.62 115.45 54489.25 88888.00 2016-07-20 21:54:18.500 202 12569.58 115.45 54489.25 88888.00 2016-07-20 21:54:18.625 202 12569.60 115.45 54489.20 88888.00 2016-07-20 21:54:18.750 202 12569.67 115.45 54489.22 88888.00 2016-07-20 21:54:18.875 202 12569.65 115.45 54489.25 88888.00 2016-07-20 21:54:19.000 202 12569.62 115.45 54489.22 88888.00 2016-07-20 21:54:19.125 202 12569.62 115.45 54489.25 88888.00 2016-07-20 21:54:19.250 202 12569.62 115.45 54489.25 88888.00 2016-07-20 21:54:19.375 202 12569.62 115.47 54489.25 88888.00 2016-07-20 21:54:19.500 202 12569.62 115.50 54489.28 88888.00 2016-07-20 21:54:19.625 202 12569.65 115.47 54489.28 88888.00 2016-07-20 21:54:19.750 202 12569.65 115.45 54489.25 88888.00 2016-07-20 21:54:19.875 202 12569.67 115.45 54489.25 88888.00 2016-07-20 21:54:20.000 202 12569.67 115.47 54489.22 88888.00 2016-07-20 21:54:20.125 202 12569.62 115.50 54489.22 88888.00 2016-07-20 21:54:20.250 202 12569.60 115.50 54489.22 88888.00 2016-07-20 21:54:20.375 202 12569.70 115.50 54489.25 88888.00 2016-07-20 21:54:20.500 202 12569.75 115.50 54489.25 88888.00 2016-07-20 21:54:20.625 202 12569.70 115.53 54489.25 88888.00 2016-07-20 21:54:20.750 202 12569.65 115.53 54489.22 88888.00 2016-07-20 21:54:20.875 202 12569.67 115.53 54489.20 88888.00 2016-07-20 21:54:21.000 202 12569.73 115.50 54489.20 88888.00 2016-07-20 21:54:21.125 202 12569.73 115.55 54489.22 88888.00 2016-07-20 21:54:21.250 202 12569.67 115.55 54489.22 88888.00 2016-07-20 21:54:21.375 202 12569.65 115.55 54489.20 88888.00 2016-07-20 21:54:21.500 202 12569.70 115.55 54489.22 88888.00 2016-07-20 21:54:21.625 202 12569.73 115.58 54489.20 88888.00 2016-07-20 21:54:21.750 202 12569.73 115.60 54489.20 88888.00 2016-07-20 21:54:21.875 202 12569.70 115.60 54489.20 88888.00 2016-07-20 21:54:22.000 202 12569.70 115.58 54489.22 88888.00 2016-07-20 21:54:22.125 202 12569.67 115.60 54489.22 88888.00 2016-07-20 21:54:22.250 202 12569.65 115.60 54489.20 88888.00 2016-07-20 21:54:22.375 202 12569.65 115.65 54489.20 88888.00 2016-07-20 21:54:22.500 202 12569.60 115.67 54489.20 88888.00 2016-07-20 21:54:22.625 202 12569.62 115.67 54489.20 88888.00 2016-07-20 21:54:22.750 202 12569.67 115.67 54489.20 88888.00 2016-07-20 21:54:22.875 202 12569.67 115.67 54489.20 88888.00 2016-07-20 21:54:23.000 202 12569.70 115.67 54489.18 88888.00 2016-07-20 21:54:23.125 202 12569.75 115.70 54489.20 88888.00 2016-07-20 21:54:23.250 202 12569.70 115.70 54489.22 88888.00 2016-07-20 21:54:23.375 202 12569.67 115.70 54489.20 88888.00 2016-07-20 21:54:23.500 202 12569.67 115.72 54489.20 88888.00 2016-07-20 21:54:23.625 202 12569.67 115.72 54489.20 88888.00 2016-07-20 21:54:23.750 202 12569.65 115.72 54489.20 88888.00 2016-07-20 21:54:23.875 202 12569.62 115.72 54489.25 88888.00 2016-07-20 21:54:24.000 202 12569.62 115.75 54489.22 88888.00 2016-07-20 21:54:24.125 202 12569.62 115.75 54489.22 88888.00 2016-07-20 21:54:24.250 202 12569.65 115.78 54489.25 88888.00 2016-07-20 21:54:24.375 202 12569.70 115.80 54489.22 88888.00 2016-07-20 21:54:24.500 202 12569.67 115.80 54489.20 88888.00 2016-07-20 21:54:24.625 202 12569.67 115.80 54489.22 88888.00 2016-07-20 21:54:24.750 202 12569.67 115.80 54489.18 88888.00 2016-07-20 21:54:24.875 202 12569.73 115.83 54489.18 88888.00 2016-07-20 21:54:25.000 202 12569.70 115.80 54489.18 88888.00 2016-07-20 21:54:25.125 202 12569.67 115.80 54489.18 88888.00 2016-07-20 21:54:25.250 202 12569.67 115.80 54489.18 88888.00 2016-07-20 21:54:25.375 202 12569.67 115.83 54489.18 88888.00 2016-07-20 21:54:25.500 202 12569.62 115.85 54489.18 88888.00 2016-07-20 21:54:25.625 202 12569.60 115.88 54489.15 88888.00 2016-07-20 21:54:25.750 202 12569.60 115.90 54489.18 88888.00 2016-07-20 21:54:25.875 202 12569.62 115.88 54489.18 88888.00 2016-07-20 21:54:26.000 202 12569.58 115.88 54489.15 88888.00 2016-07-20 21:54:26.125 202 12569.55 115.90 54489.18 88888.00 2016-07-20 21:54:26.250 202 12569.60 115.88 54489.20 88888.00 2016-07-20 21:54:26.375 202 12569.62 115.88 54489.20 88888.00 2016-07-20 21:54:26.500 202 12569.62 115.88 54489.18 88888.00 2016-07-20 21:54:26.625 202 12569.62 115.90 54489.18 88888.00 2016-07-20 21:54:26.750 202 12569.62 115.90 54489.18 88888.00 2016-07-20 21:54:26.875 202 12569.60 115.90 54489.15 88888.00 2016-07-20 21:54:27.000 202 12569.55 115.90 54489.12 88888.00 2016-07-20 21:54:27.125 202 12569.55 115.92 54489.18 88888.00 2016-07-20 21:54:27.250 202 12569.58 115.92 54489.18 88888.00 2016-07-20 21:54:27.375 202 12569.58 115.92 54489.18 88888.00 2016-07-20 21:54:27.500 202 12569.60 115.92 54489.18 88888.00 2016-07-20 21:54:27.625 202 12569.65 115.95 54489.18 88888.00 2016-07-20 21:54:27.750 202 12569.67 115.92 54489.15 88888.00 2016-07-20 21:54:27.875 202 12569.67 115.92 54489.15 88888.00 2016-07-20 21:54:28.000 202 12569.65 115.95 54489.15 88888.00 2016-07-20 21:54:28.125 202 12569.58 115.92 54489.15 88888.00 2016-07-20 21:54:28.250 202 12569.55 115.88 54489.15 88888.00 2016-07-20 21:54:28.375 202 12569.62 115.90 54489.15 88888.00 2016-07-20 21:54:28.500 202 12569.60 115.92 54489.12 88888.00 2016-07-20 21:54:28.625 202 12569.52 115.95 54489.15 88888.00 2016-07-20 21:54:28.750 202 12569.45 115.97 54489.18 88888.00 2016-07-20 21:54:28.875 202 12569.42 115.95 54489.18 88888.00 2016-07-20 21:54:29.000 202 12569.50 115.95 54489.18 88888.00 2016-07-20 21:54:29.125 202 12569.52 115.92 54489.12 88888.00 2016-07-20 21:54:29.250 202 12569.52 115.92 54489.12 88888.00 2016-07-20 21:54:29.375 202 12569.55 115.95 54489.10 88888.00 2016-07-20 21:54:29.500 202 12569.45 115.92 54489.12 88888.00 2016-07-20 21:54:29.625 202 12569.50 115.90 54489.15 88888.00 2016-07-20 21:54:29.750 202 12569.58 115.92 54489.15 88888.00 2016-07-20 21:54:29.875 202 12569.58 115.92 54489.12 88888.00 2016-07-20 21:54:30.000 202 12569.58 115.95 54489.15 88888.00 2016-07-20 21:54:30.125 202 12569.55 115.95 54489.15 88888.00 2016-07-20 21:54:30.250 202 12569.52 115.90 54489.15 88888.00 2016-07-20 21:54:30.375 202 12569.55 115.92 54489.12 88888.00 2016-07-20 21:54:30.500 202 12569.58 115.90 54489.12 88888.00 2016-07-20 21:54:30.625 202 12569.58 115.92 54489.12 88888.00 2016-07-20 21:54:30.750 202 12569.52 115.92 54489.15 88888.00 2016-07-20 21:54:30.875 202 12569.52 115.92 54489.15 88888.00 2016-07-20 21:54:31.000 202 12569.58 115.92 54489.12 88888.00 2016-07-20 21:54:31.125 202 12569.60 115.90 54489.12 88888.00 2016-07-20 21:54:31.250 202 12569.62 115.88 54489.15 88888.00 2016-07-20 21:54:31.375 202 12569.65 115.90 54489.12 88888.00 2016-07-20 21:54:31.500 202 12569.62 115.90 54489.15 88888.00 2016-07-20 21:54:31.625 202 12569.60 115.90 54489.12 88888.00 2016-07-20 21:54:31.750 202 12569.58 115.90 54489.10 88888.00 2016-07-20 21:54:31.875 202 12569.55 115.90 54489.12 88888.00 2016-07-20 21:54:32.000 202 12569.50 115.88 54489.12 88888.00 2016-07-20 21:54:32.125 202 12569.55 115.85 54489.12 88888.00 2016-07-20 21:54:32.250 202 12569.52 115.80 54489.18 88888.00 2016-07-20 21:54:32.375 202 12569.55 115.85 54489.18 88888.00 2016-07-20 21:54:32.500 202 12569.52 115.85 54489.15 88888.00 2016-07-20 21:54:32.625 202 12569.45 115.85 54489.12 88888.00 2016-07-20 21:54:32.750 202 12569.42 115.80 54489.12 88888.00 2016-07-20 21:54:32.875 202 12569.52 115.80 54489.12 88888.00 2016-07-20 21:54:33.000 202 12569.55 115.78 54489.12 88888.00 2016-07-20 21:54:33.125 202 12569.58 115.80 54489.12 88888.00 2016-07-20 21:54:33.250 202 12569.55 115.80 54489.07 88888.00 2016-07-20 21:54:33.375 202 12569.48 115.80 54489.07 88888.00 2016-07-20 21:54:33.500 202 12569.42 115.83 54489.05 88888.00 2016-07-20 21:54:33.625 202 12569.42 115.80 54489.10 88888.00 2016-07-20 21:54:33.750 202 12569.42 115.83 54489.12 88888.00 2016-07-20 21:54:33.875 202 12569.45 115.80 54489.05 88888.00 2016-07-20 21:54:34.000 202 12569.48 115.80 54488.85 88888.00 2016-07-20 21:54:34.125 202 12569.55 115.78 54488.90 88888.00 2016-07-20 21:54:34.250 202 12569.52 115.75 54489.10 88888.00 2016-07-20 21:54:34.375 202 12569.52 115.78 54489.12 88888.00 2016-07-20 21:54:34.500 202 12569.50 115.80 54489.10 88888.00 2016-07-20 21:54:34.625 202 12569.48 115.78 54489.10 88888.00 2016-07-20 21:54:34.750 202 12569.48 115.75 54489.10 88888.00 2016-07-20 21:54:34.875 202 12569.45 115.78 54489.10 88888.00 2016-07-20 21:54:35.000 202 12569.50 115.75 54489.10 88888.00 2016-07-20 21:54:35.125 202 12569.45 115.75 54489.12 88888.00 2016-07-20 21:54:35.250 202 12569.40 115.70 54489.12 88888.00 2016-07-20 21:54:35.375 202 12569.40 115.70 54489.10 88888.00 2016-07-20 21:54:35.500 202 12569.42 115.72 54489.12 88888.00 2016-07-20 21:54:35.625 202 12569.45 115.72 54489.10 88888.00 2016-07-20 21:54:35.750 202 12569.45 115.72 54489.10 88888.00 2016-07-20 21:54:35.875 202 12569.45 115.72 54489.10 88888.00 2016-07-20 21:54:36.000 202 12569.48 115.70 54489.07 88888.00 2016-07-20 21:54:36.125 202 12569.50 115.70 54489.07 88888.00 2016-07-20 21:54:36.250 202 12569.42 115.70 54489.12 88888.00 2016-07-20 21:54:36.375 202 12569.50 115.70 54489.12 88888.00 2016-07-20 21:54:36.500 202 12569.52 115.67 54489.12 88888.00 2016-07-20 21:54:36.625 202 12569.50 115.65 54489.10 88888.00 2016-07-20 21:54:36.750 202 12569.50 115.65 54489.10 88888.00 2016-07-20 21:54:36.875 202 12569.50 115.65 54489.12 88888.00 2016-07-20 21:54:37.000 202 12569.48 115.65 54489.10 88888.00 2016-07-20 21:54:37.125 202 12569.48 115.67 54489.12 88888.00 2016-07-20 21:54:37.250 202 12569.42 115.67 54489.10 88888.00 2016-07-20 21:54:37.375 202 12569.45 115.65 54489.07 88888.00 2016-07-20 21:54:37.500 202 12569.48 115.65 54489.10 88888.00 2016-07-20 21:54:37.625 202 12569.52 115.65 54489.07 88888.00 2016-07-20 21:54:37.750 202 12569.52 115.65 54489.05 88888.00 2016-07-20 21:54:37.875 202 12569.52 115.62 54489.07 88888.00 2016-07-20 21:54:38.000 202 12569.45 115.62 54489.05 88888.00 2016-07-20 21:54:38.125 202 12569.48 115.65 54489.10 88888.00 2016-07-20 21:54:38.250 202 12569.42 115.60 54489.07 88888.00 2016-07-20 21:54:38.375 202 12569.42 115.62 54489.05 88888.00 2016-07-20 21:54:38.500 202 12569.48 115.60 54489.07 88888.00 2016-07-20 21:54:38.625 202 12569.45 115.60 54489.10 88888.00 2016-07-20 21:54:38.750 202 12569.42 115.60 54489.10 88888.00 2016-07-20 21:54:38.875 202 12569.42 115.60 54489.10 88888.00 2016-07-20 21:54:39.000 202 12569.42 115.60 54489.07 88888.00 2016-07-20 21:54:39.125 202 12569.45 115.60 54489.10 88888.00 2016-07-20 21:54:39.250 202 12569.48 115.60 54489.10 88888.00 2016-07-20 21:54:39.375 202 12569.48 115.58 54489.07 88888.00 2016-07-20 21:54:39.500 202 12569.55 115.58 54489.07 88888.00 2016-07-20 21:54:39.625 202 12569.55 115.60 54489.07 88888.00 2016-07-20 21:54:39.750 202 12569.52 115.58 54489.07 88888.00 2016-07-20 21:54:39.875 202 12569.48 115.58 54489.07 88888.00 2016-07-20 21:54:40.000 202 12569.48 115.58 54489.07 88888.00 2016-07-20 21:54:40.125 202 12569.52 115.58 54489.07 88888.00 2016-07-20 21:54:40.250 202 12569.52 115.58 54489.07 88888.00 2016-07-20 21:54:40.375 202 12569.55 115.55 54489.07 88888.00 2016-07-20 21:54:40.500 202 12569.48 115.55 54489.07 88888.00 2016-07-20 21:54:40.625 202 12569.48 115.55 54489.05 88888.00 2016-07-20 21:54:40.750 202 12569.50 115.55 54489.05 88888.00 2016-07-20 21:54:40.875 202 12569.52 115.55 54489.05 88888.00 2016-07-20 21:54:41.000 202 12569.58 115.55 54489.05 88888.00 2016-07-20 21:54:41.125 202 12569.58 115.55 54489.05 88888.00 2016-07-20 21:54:41.250 202 12569.52 115.55 54489.07 88888.00 2016-07-20 21:54:41.375 202 12569.52 115.55 54489.05 88888.00 2016-07-20 21:54:41.500 202 12569.52 115.58 54489.07 88888.00 2016-07-20 21:54:41.625 202 12569.60 115.60 54489.10 88888.00 2016-07-20 21:54:41.750 202 12569.58 115.58 54489.07 88888.00 2016-07-20 21:54:41.875 202 12569.52 115.55 54489.07 88888.00 2016-07-20 21:54:42.000 202 12569.58 115.55 54489.07 88888.00 2016-07-20 21:54:42.125 202 12569.60 115.58 54489.07 88888.00 2016-07-20 21:54:42.250 202 12569.60 115.55 54489.05 88888.00 2016-07-20 21:54:42.375 202 12569.58 115.58 54489.05 88888.00 2016-07-20 21:54:42.500 202 12569.55 115.58 54489.05 88888.00 2016-07-20 21:54:42.625 202 12569.58 115.58 54489.05 88888.00 2016-07-20 21:54:42.750 202 12569.73 115.58 54489.05 88888.00 2016-07-20 21:54:42.875 202 12569.73 115.58 54489.03 88888.00 2016-07-20 21:54:43.000 202 12569.67 115.58 54489.03 88888.00 2016-07-20 21:54:43.125 202 12569.60 115.58 54489.05 88888.00 2016-07-20 21:54:43.250 202 12569.55 115.58 54489.05 88888.00 2016-07-20 21:54:43.375 202 12569.58 115.58 54489.05 88888.00 2016-07-20 21:54:43.500 202 12569.60 115.58 54489.03 88888.00 2016-07-20 21:54:43.625 202 12569.60 115.60 54489.05 88888.00 2016-07-20 21:54:43.750 202 12569.58 115.58 54489.05 88888.00 2016-07-20 21:54:43.875 202 12569.50 115.58 54489.03 88888.00 2016-07-20 21:54:44.000 202 12569.50 115.58 54489.03 88888.00 2016-07-20 21:54:44.125 202 12569.58 115.60 54489.05 88888.00 2016-07-20 21:54:44.250 202 12569.55 115.60 54489.07 88888.00 2016-07-20 21:54:44.375 202 12569.55 115.58 54489.03 88888.00 2016-07-20 21:54:44.500 202 12569.45 115.58 54489.03 88888.00 2016-07-20 21:54:44.625 202 12569.38 115.58 54489.03 88888.00 2016-07-20 21:54:44.750 202 12569.33 115.58 54489.03 88888.00 2016-07-20 21:54:44.875 202 12569.33 115.58 54489.03 88888.00 2016-07-20 21:54:45.000 202 12569.42 115.58 54489.03 88888.00 2016-07-20 21:54:45.125 202 12569.45 115.55 54489.05 88888.00 2016-07-20 21:54:45.250 202 12569.35 115.53 54489.05 88888.00 2016-07-20 21:54:45.375 202 12569.35 115.53 54489.03 88888.00 2016-07-20 21:54:45.500 202 12569.38 115.55 54489.05 88888.00 2016-07-20 21:54:45.625 202 12569.38 115.55 54489.03 88888.00 2016-07-20 21:54:45.750 202 12569.42 115.55 54489.03 88888.00 2016-07-20 21:54:45.875 202 12569.45 115.55 54489.03 88888.00 2016-07-20 21:54:46.000 202 12569.40 115.55 54489.03 88888.00 2016-07-20 21:54:46.125 202 12569.38 115.55 54489.05 88888.00 2016-07-20 21:54:46.250 202 12569.38 115.58 54489.05 88888.00 2016-07-20 21:54:46.375 202 12569.40 115.58 54489.05 88888.00 2016-07-20 21:54:46.500 202 12569.42 115.58 54489.05 88888.00 2016-07-20 21:54:46.625 202 12569.42 115.58 54489.03 88888.00 2016-07-20 21:54:46.750 202 12569.45 115.58 54489.05 88888.00 2016-07-20 21:54:46.875 202 12569.45 115.53 54489.05 88888.00 2016-07-20 21:54:47.000 202 12569.35 115.55 54489.05 88888.00 2016-07-20 21:54:47.125 202 12569.33 115.55 54489.05 88888.00 2016-07-20 21:54:47.250 202 12569.35 115.58 54489.00 88888.00 2016-07-20 21:54:47.375 202 12569.40 115.60 54489.03 88888.00 2016-07-20 21:54:47.500 202 12569.35 115.58 54489.03 88888.00 2016-07-20 21:54:47.625 202 12569.35 115.58 54489.05 88888.00 2016-07-20 21:54:47.750 202 12569.30 115.55 54489.03 88888.00 2016-07-20 21:54:47.875 202 12569.33 115.55 54489.03 88888.00 2016-07-20 21:54:48.000 202 12569.33 115.55 54489.03 88888.00 2016-07-20 21:54:48.125 202 12569.35 115.58 54489.05 88888.00 2016-07-20 21:54:48.250 202 12569.25 115.53 54489.07 88888.00 2016-07-20 21:54:48.375 202 12569.27 115.53 54489.07 88888.00 2016-07-20 21:54:48.500 202 12569.33 115.55 54489.05 88888.00 2016-07-20 21:54:48.625 202 12569.38 115.55 54489.05 88888.00 2016-07-20 21:54:48.750 202 12569.40 115.60 54489.05 88888.00 2016-07-20 21:54:48.875 202 12569.35 115.58 54489.05 88888.00 2016-07-20 21:54:49.000 202 12569.35 115.55 54489.00 88888.00 2016-07-20 21:54:49.125 202 12569.38 115.55 54489.00 88888.00 2016-07-20 21:54:49.250 202 12569.45 115.55 54489.05 88888.00 2016-07-20 21:54:49.375 202 12569.48 115.55 54489.03 88888.00 2016-07-20 21:54:49.500 202 12569.45 115.55 54489.00 88888.00 2016-07-20 21:54:49.625 202 12569.42 115.55 54489.00 88888.00 2016-07-20 21:54:49.750 202 12569.38 115.53 54489.03 88888.00 2016-07-20 21:54:49.875 202 12569.42 115.55 54489.00 88888.00 2016-07-20 21:54:50.000 202 12569.45 115.55 54489.00 88888.00 2016-07-20 21:54:50.125 202 12569.42 115.53 54489.00 88888.00 2016-07-20 21:54:50.250 202 12569.38 115.50 54489.00 88888.00 2016-07-20 21:54:50.375 202 12569.35 115.53 54488.97 88888.00 2016-07-20 21:54:50.500 202 12569.38 115.55 54489.00 88888.00 2016-07-20 21:54:50.625 202 12569.40 115.53 54489.00 88888.00 2016-07-20 21:54:50.750 202 12569.40 115.53 54489.00 88888.00 2016-07-20 21:54:50.875 202 12569.38 115.50 54488.97 88888.00 2016-07-20 21:54:51.000 202 12569.38 115.50 54488.97 88888.00 2016-07-20 21:54:51.125 202 12569.40 115.50 54488.95 88888.00 2016-07-20 21:54:51.250 202 12569.42 115.47 54488.97 88888.00 2016-07-20 21:54:51.375 202 12569.42 115.50 54488.97 88888.00 2016-07-20 21:54:51.500 202 12569.45 115.47 54489.00 88888.00 2016-07-20 21:54:51.625 202 12569.42 115.47 54489.03 88888.00 2016-07-20 21:54:51.750 202 12569.42 115.47 54489.00 88888.00 2016-07-20 21:54:51.875 202 12569.50 115.47 54488.97 88888.00 2016-07-20 21:54:52.000 202 12569.55 115.45 54489.00 88888.00 2016-07-20 21:54:52.125 202 12569.58 115.45 54488.97 88888.00 2016-07-20 21:54:52.250 202 12569.52 115.40 54488.97 88888.00 2016-07-20 21:54:52.375 202 12569.50 115.42 54489.00 88888.00 2016-07-20 21:54:52.500 202 12569.48 115.42 54489.00 88888.00 2016-07-20 21:54:52.625 202 12569.40 115.40 54488.97 88888.00 2016-07-20 21:54:52.750 202 12569.40 115.38 54488.95 88888.00 2016-07-20 21:54:52.875 202 12569.45 115.38 54488.95 88888.00 2016-07-20 21:54:53.000 202 12569.48 115.40 54488.97 88888.00 2016-07-20 21:54:53.125 202 12569.48 115.40 54488.97 88888.00 2016-07-20 21:54:53.250 202 12569.48 115.38 54488.97 88888.00 2016-07-20 21:54:53.375 202 12569.50 115.38 54488.97 88888.00 2016-07-20 21:54:53.500 202 12569.58 115.38 54488.97 88888.00 2016-07-20 21:54:53.625 202 12569.60 115.38 54488.95 88888.00 2016-07-20 21:54:53.750 202 12569.55 115.38 54488.97 88888.00 2016-07-20 21:54:53.875 202 12569.52 115.35 54488.97 88888.00 2016-07-20 21:54:54.000 202 12569.58 115.33 54488.95 88888.00 2016-07-20 21:54:54.125 202 12569.60 115.35 54488.97 88888.00 2016-07-20 21:54:54.250 202 12569.60 115.35 54488.97 88888.00 2016-07-20 21:54:54.375 202 12569.58 115.35 54488.97 88888.00 2016-07-20 21:54:54.500 202 12569.60 115.33 54489.00 88888.00 2016-07-20 21:54:54.625 202 12569.60 115.30 54488.97 88888.00 2016-07-20 21:54:54.750 202 12569.60 115.33 54488.97 88888.00 2016-07-20 21:54:54.875 202 12569.60 115.33 54488.97 88888.00 2016-07-20 21:54:55.000 202 12569.67 115.30 54488.97 88888.00 2016-07-20 21:54:55.125 202 12569.67 115.30 54489.00 88888.00 2016-07-20 21:54:55.250 202 12569.60 115.28 54489.00 88888.00 2016-07-20 21:54:55.375 202 12569.58 115.28 54489.00 88888.00 2016-07-20 21:54:55.500 202 12569.55 115.28 54489.00 88888.00 2016-07-20 21:54:55.625 202 12569.58 115.28 54489.00 88888.00 2016-07-20 21:54:55.750 202 12569.67 115.28 54488.97 88888.00 2016-07-20 21:54:55.875 202 12569.73 115.28 54488.95 88888.00 2016-07-20 21:54:56.000 202 12569.67 115.25 54488.93 88888.00 2016-07-20 21:54:56.125 202 12569.65 115.25 54488.93 88888.00 2016-07-20 21:54:56.250 202 12569.65 115.28 54488.95 88888.00 2016-07-20 21:54:56.375 202 12569.65 115.28 54488.93 88888.00 2016-07-20 21:54:56.500 202 12569.65 115.28 54488.93 88888.00 2016-07-20 21:54:56.625 202 12569.67 115.28 54488.93 88888.00 2016-07-20 21:54:56.750 202 12569.73 115.25 54488.95 88888.00 2016-07-20 21:54:56.875 202 12569.77 115.28 54488.95 88888.00 2016-07-20 21:54:57.000 202 12569.80 115.30 54488.93 88888.00 2016-07-20 21:54:57.125 202 12569.83 115.28 54488.93 88888.00 2016-07-20 21:54:57.250 202 12569.80 115.30 54488.97 88888.00 2016-07-20 21:54:57.375 202 12569.80 115.33 54488.95 88888.00 2016-07-20 21:54:57.500 202 12569.75 115.30 54488.93 88888.00 2016-07-20 21:54:57.625 202 12569.75 115.30 54488.93 88888.00 2016-07-20 21:54:57.750 202 12569.80 115.30 54488.93 88888.00 2016-07-20 21:54:57.875 202 12569.83 115.30 54488.90 88888.00 2016-07-20 21:54:58.000 202 12569.85 115.30 54488.93 88888.00 2016-07-20 21:54:58.125 202 12569.83 115.30 54488.90 88888.00 2016-07-20 21:54:58.250 202 12569.85 115.30 54488.90 88888.00 2016-07-20 21:54:58.375 202 12569.92 115.30 54488.90 88888.00 2016-07-20 21:54:58.500 202 12569.98 115.30 54488.90 88888.00 2016-07-20 21:54:58.625 202 12570.02 115.30 54488.90 88888.00 2016-07-20 21:54:58.750 202 12570.00 115.30 54488.90 88888.00 2016-07-20 21:54:58.875 202 12569.98 115.33 54488.93 88888.00 2016-07-20 21:54:59.000 202 12569.95 115.33 54488.93 88888.00 2016-07-20 21:54:59.125 202 12569.95 115.33 54488.90 88888.00 2016-07-20 21:54:59.250 202 12569.92 115.33 54488.90 88888.00 2016-07-20 21:54:59.375 202 12569.95 115.33 54488.85 88888.00 2016-07-20 21:54:59.500 202 12569.98 115.35 54488.88 88888.00 2016-07-20 21:54:59.625 202 12570.05 115.35 54488.88 88888.00 2016-07-20 21:54:59.750 202 12570.12 115.38 54488.88 88888.00 2016-07-20 21:54:59.875 202 12570.12 115.40 54488.85 88888.00 2016-07-20 21:55:00.000 202 12570.10 115.40 54488.82 88888.00 2016-07-20 21:55:00.125 202 12570.02 115.40 54488.85 88888.00 2016-07-20 21:55:00.250 202 12570.00 115.35 54488.88 88888.00 2016-07-20 21:55:00.375 202 12570.02 115.38 54488.88 88888.00 2016-07-20 21:55:00.500 202 12570.05 115.38 54488.85 88888.00 2016-07-20 21:55:00.625 202 12570.05 115.40 54488.85 88888.00 2016-07-20 21:55:00.750 202 12570.12 115.40 54488.85 88888.00 2016-07-20 21:55:00.875 202 12570.10 115.42 54488.85 88888.00 2016-07-20 21:55:01.000 202 12570.05 115.45 54488.85 88888.00 2016-07-20 21:55:01.125 202 12570.02 115.42 54488.85 88888.00 2016-07-20 21:55:01.250 202 12570.02 115.45 54488.85 88888.00 2016-07-20 21:55:01.375 202 12570.10 115.47 54488.85 88888.00 2016-07-20 21:55:01.500 202 12570.00 115.47 54488.85 88888.00 2016-07-20 21:55:01.625 202 12570.08 115.47 54488.82 88888.00 2016-07-20 21:55:01.750 202 12570.08 115.50 54488.82 88888.00 2016-07-20 21:55:01.875 202 12570.05 115.50 54488.88 88888.00 2016-07-20 21:55:02.000 202 12570.10 115.47 54488.85 88888.00 2016-07-20 21:55:02.125 202 12570.10 115.47 54488.85 88888.00 2016-07-20 21:55:02.250 202 12570.12 115.47 54488.85 88888.00 2016-07-20 21:55:02.375 202 12570.17 115.53 54488.85 88888.00 2016-07-20 21:55:02.500 202 12570.17 115.55 54488.85 88888.00 2016-07-20 21:55:02.625 202 12570.15 115.55 54488.82 88888.00 2016-07-20 21:55:02.750 202 12570.15 115.55 54488.82 88888.00 2016-07-20 21:55:02.875 202 12570.17 115.55 54488.82 88888.00 2016-07-20 21:55:03.000 202 12570.20 115.55 54488.80 88888.00 2016-07-20 21:55:03.125 202 12570.15 115.53 54488.80 88888.00 2016-07-20 21:55:03.250 202 12570.10 115.58 54488.80 88888.00 2016-07-20 21:55:03.375 202 12570.17 115.58 54488.80 88888.00 2016-07-20 21:55:03.500 202 12570.23 115.62 54488.78 88888.00 2016-07-20 21:55:03.625 202 12570.20 115.60 54488.80 88888.00 2016-07-20 21:55:03.750 202 12570.15 115.58 54488.78 88888.00 2016-07-20 21:55:03.875 202 12570.15 115.60 54488.75 88888.00 2016-07-20 21:55:04.000 202 12570.12 115.60 54488.78 88888.00 2016-07-20 21:55:04.125 202 12570.23 115.65 54488.78 88888.00 2016-07-20 21:55:04.250 202 12570.25 115.67 54488.72 88888.00 2016-07-20 21:55:04.375 202 12570.08 115.45 54488.60 88888.00 2016-07-20 21:55:04.500 202 12570.10 115.53 54488.65 88888.00 2016-07-20 21:55:04.625 202 12570.23 115.67 54488.75 88888.00 2016-07-20 21:55:04.750 202 12570.20 115.72 54488.78 88888.00 2016-07-20 21:55:04.875 202 12570.20 115.72 54488.78 88888.00 2016-07-20 21:55:05.000 202 12570.23 115.70 54488.78 88888.00 2016-07-20 21:55:05.125 202 12570.20 115.72 54488.78 88888.00 2016-07-20 21:55:05.250 202 12570.17 115.72 54488.78 88888.00 2016-07-20 21:55:05.375 202 12570.23 115.75 54488.75 88888.00 2016-07-20 21:55:05.500 202 12570.25 115.78 54488.75 88888.00 2016-07-20 21:55:05.625 202 12570.25 115.75 54488.75 88888.00 2016-07-20 21:55:05.750 202 12570.23 115.80 54488.75 88888.00 2016-07-20 21:55:05.875 202 12570.20 115.80 54488.75 88888.00 2016-07-20 21:55:06.000 202 12570.20 115.83 54488.72 88888.00 2016-07-20 21:55:06.125 202 12570.25 115.83 54488.75 88888.00 2016-07-20 21:55:06.250 202 12570.30 115.80 54488.75 88888.00 2016-07-20 21:55:06.375 202 12570.38 115.80 54488.75 88888.00 2016-07-20 21:55:06.500 202 12570.35 115.83 54488.72 88888.00 2016-07-20 21:55:06.625 202 12570.30 115.83 54488.75 88888.00 2016-07-20 21:55:06.750 202 12570.25 115.85 54488.75 88888.00 2016-07-20 21:55:06.875 202 12570.27 115.85 54488.75 88888.00 2016-07-20 21:55:07.000 202 12570.38 115.85 54488.75 88888.00 2016-07-20 21:55:07.125 202 12570.35 115.88 54488.75 88888.00 2016-07-20 21:55:07.250 202 12570.38 115.88 54488.72 88888.00 2016-07-20 21:55:07.375 202 12570.40 115.88 54488.72 88888.00 2016-07-20 21:55:07.500 202 12570.38 115.85 54488.70 88888.00 2016-07-20 21:55:07.625 202 12570.33 115.85 54488.70 88888.00 2016-07-20 21:55:07.750 202 12570.33 115.88 54488.72 88888.00 2016-07-20 21:55:07.875 202 12570.33 115.90 54488.72 88888.00 2016-07-20 21:55:08.000 202 12570.33 115.90 54488.72 88888.00 2016-07-20 21:55:08.125 202 12570.30 115.90 54488.72 88888.00 2016-07-20 21:55:08.250 202 12570.30 115.88 54488.72 88888.00 2016-07-20 21:55:08.375 202 12570.27 115.88 54488.72 88888.00 2016-07-20 21:55:08.500 202 12570.25 115.90 54488.72 88888.00 2016-07-20 21:55:08.625 202 12570.23 115.90 54488.75 88888.00 2016-07-20 21:55:08.750 202 12570.35 115.88 54488.72 88888.00 2016-07-20 21:55:08.875 202 12570.35 115.90 54488.72 88888.00 2016-07-20 21:55:09.000 202 12570.30 115.90 54488.72 88888.00 2016-07-20 21:55:09.125 202 12570.27 115.90 54488.72 88888.00 2016-07-20 21:55:09.250 202 12570.30 115.88 54488.75 88888.00 2016-07-20 21:55:09.375 202 12570.30 115.88 54488.72 88888.00 2016-07-20 21:55:09.500 202 12570.23 115.90 54488.70 88888.00 2016-07-20 21:55:09.625 202 12570.23 115.90 54488.68 88888.00 2016-07-20 21:55:09.750 202 12570.23 115.90 54488.68 88888.00 2016-07-20 21:55:09.875 202 12570.27 115.88 54488.70 88888.00 2016-07-20 21:55:10.000 202 12570.30 115.88 54488.70 88888.00 2016-07-20 21:55:10.125 202 12570.27 115.90 54488.72 88888.00 2016-07-20 21:55:10.250 202 12570.27 115.88 54488.72 88888.00 2016-07-20 21:55:10.375 202 12570.30 115.90 54488.70 88888.00 2016-07-20 21:55:10.500 202 12570.25 115.88 54488.70 88888.00 2016-07-20 21:55:10.625 202 12570.27 115.88 54488.70 88888.00 2016-07-20 21:55:10.750 202 12570.25 115.88 54488.70 88888.00 2016-07-20 21:55:10.875 202 12570.35 115.85 54488.70 88888.00 2016-07-20 21:55:11.000 202 12570.33 115.85 54488.68 88888.00 2016-07-20 21:55:11.125 202 12570.33 115.88 54488.70 88888.00 2016-07-20 21:55:11.250 202 12570.38 115.88 54488.70 88888.00 2016-07-20 21:55:11.375 202 12570.38 115.85 54488.68 88888.00 2016-07-20 21:55:11.500 202 12570.38 115.85 54488.70 88888.00 2016-07-20 21:55:11.625 202 12570.33 115.85 54488.68 88888.00 2016-07-20 21:55:11.750 202 12570.25 115.85 54488.70 88888.00 2016-07-20 21:55:11.875 202 12570.27 115.85 54488.70 88888.00 2016-07-20 21:55:12.000 202 12570.35 115.85 54488.70 88888.00 2016-07-20 21:55:12.125 202 12570.38 115.83 54488.70 88888.00 2016-07-20 21:55:12.250 202 12570.33 115.80 54488.70 88888.00 2016-07-20 21:55:12.375 202 12570.35 115.83 54488.68 88888.00 2016-07-20 21:55:12.500 202 12570.33 115.83 54488.70 88888.00 2016-07-20 21:55:12.625 202 12570.33 115.80 54488.70 88888.00 2016-07-20 21:55:12.750 202 12570.30 115.80 54488.70 88888.00 2016-07-20 21:55:12.875 202 12570.33 115.80 54488.68 88888.00 2016-07-20 21:55:13.000 202 12570.38 115.78 54488.68 88888.00 2016-07-20 21:55:13.125 202 12570.38 115.75 54488.70 88888.00 2016-07-20 21:55:13.250 202 12570.38 115.75 54488.72 88888.00 2016-07-20 21:55:13.375 202 12570.35 115.78 54488.72 88888.00 2016-07-20 21:55:13.500 202 12570.30 115.78 54488.72 88888.00 2016-07-20 21:55:13.625 202 12570.38 115.78 54488.70 88888.00 2016-07-20 21:55:13.750 202 12570.35 115.75 54488.70 88888.00 2016-07-20 21:55:13.875 202 12570.27 115.75 54488.70 88888.00 2016-07-20 21:55:14.000 202 12570.25 115.75 54488.65 88888.00 2016-07-20 21:55:14.125 202 12570.30 115.72 54488.68 88888.00 2016-07-20 21:55:14.250 202 12570.33 115.72 54488.68 88888.00 2016-07-20 21:55:14.375 202 12570.33 115.72 54488.68 88888.00 2016-07-20 21:55:14.500 202 12570.38 115.72 54488.68 88888.00 2016-07-20 21:55:14.625 202 12570.38 115.70 54488.70 88888.00 2016-07-20 21:55:14.750 202 12570.35 115.67 54488.70 88888.00 2016-07-20 21:55:14.875 202 12570.35 115.67 54488.70 88888.00 2016-07-20 21:55:15.000 202 12570.35 115.67 54488.70 88888.00 2016-07-20 21:55:15.125 202 12570.35 115.67 54488.70 88888.00 2016-07-20 21:55:15.250 202 12570.33 115.65 54488.70 88888.00 2016-07-20 21:55:15.375 202 12570.40 115.62 54488.70 88888.00 2016-07-20 21:55:15.500 202 12570.35 115.62 54488.72 88888.00 2016-07-20 21:55:15.625 202 12570.30 115.62 54488.70 88888.00 2016-07-20 21:55:15.750 202 12570.33 115.62 54488.70 88888.00 2016-07-20 21:55:15.875 202 12570.35 115.60 54488.70 88888.00 2016-07-20 21:55:16.000 202 12570.35 115.60 54488.70 88888.00 2016-07-20 21:55:16.125 202 12570.30 115.60 54488.72 88888.00 2016-07-20 21:55:16.250 202 12570.33 115.58 54488.70 88888.00 2016-07-20 21:55:16.375 202 12570.40 115.60 54488.70 88888.00 2016-07-20 21:55:16.500 202 12570.42 115.58 54488.70 88888.00 2016-07-20 21:55:16.625 202 12570.42 115.58 54488.72 88888.00 2016-07-20 21:55:16.750 202 12570.42 115.58 54488.70 88888.00 2016-07-20 21:55:16.875 202 12570.42 115.58 54488.70 88888.00 2016-07-20 21:55:17.000 202 12570.42 115.55 54488.70 88888.00 2016-07-20 21:55:17.125 202 12570.45 115.55 54488.70 88888.00 2016-07-20 21:55:17.250 202 12570.42 115.55 54488.70 88888.00 2016-07-20 21:55:17.375 202 12570.45 115.58 54488.70 88888.00 2016-07-20 21:55:17.500 202 12570.40 115.55 54488.70 88888.00 2016-07-20 21:55:17.625 202 12570.38 115.58 54488.70 88888.00 2016-07-20 21:55:17.750 202 12570.38 115.58 54488.70 88888.00 2016-07-20 21:55:17.875 202 12570.40 115.53 54488.75 88888.00 2016-07-20 21:55:18.000 202 12570.40 115.50 54488.72 88888.00 2016-07-20 21:55:18.125 202 12570.40 115.53 54488.72 88888.00 2016-07-20 21:55:18.250 202 12570.35 115.53 54488.72 88888.00 2016-07-20 21:55:18.375 202 12570.35 115.50 54488.70 88888.00 2016-07-20 21:55:18.500 202 12570.30 115.50 54488.68 88888.00 2016-07-20 21:55:18.625 202 12570.38 115.50 54488.70 88888.00 2016-07-20 21:55:18.750 202 12570.40 115.53 54488.68 88888.00 2016-07-20 21:55:18.875 202 12570.38 115.50 54488.70 88888.00 2016-07-20 21:55:19.000 202 12570.40 115.47 54488.70 88888.00 2016-07-20 21:55:19.125 202 12570.38 115.53 54488.68 88888.00 2016-07-20 21:55:19.250 202 12570.35 115.50 54488.70 88888.00 2016-07-20 21:55:19.375 202 12570.33 115.50 54488.70 88888.00 2016-07-20 21:55:19.500 202 12570.35 115.50 54488.70 88888.00 2016-07-20 21:55:19.625 202 12570.38 115.47 54488.70 88888.00 2016-07-20 21:55:19.750 202 12570.40 115.47 54488.70 88888.00 2016-07-20 21:55:19.875 202 12570.40 115.45 54488.68 88888.00 2016-07-20 21:55:20.000 202 12570.40 115.47 54488.70 88888.00 2016-07-20 21:55:20.125 202 12570.40 115.45 54488.72 88888.00 2016-07-20 21:55:20.250 202 12570.35 115.45 54488.70 88888.00 2016-07-20 21:55:20.375 202 12570.42 115.45 54488.70 88888.00 2016-07-20 21:55:20.500 202 12570.42 115.42 54488.70 88888.00 2016-07-20 21:55:20.625 202 12570.42 115.42 54488.68 88888.00 2016-07-20 21:55:20.750 202 12570.48 115.42 54488.68 88888.00 2016-07-20 21:55:20.875 202 12570.50 115.45 54488.68 88888.00 2016-07-20 21:55:21.000 202 12570.52 115.45 54488.68 88888.00 2016-07-20 21:55:21.125 202 12570.50 115.47 54488.68 88888.00 2016-07-20 21:55:21.250 202 12570.45 115.47 54488.68 88888.00 2016-07-20 21:55:21.375 202 12570.48 115.45 54488.68 88888.00 2016-07-20 21:55:21.500 202 12570.50 115.47 54488.65 88888.00 2016-07-20 21:55:21.625 202 12570.52 115.47 54488.62 88888.00 2016-07-20 21:55:21.750 202 12570.52 115.47 54488.65 88888.00 2016-07-20 21:55:21.875 202 12570.52 115.47 54488.65 88888.00 2016-07-20 21:55:22.000 202 12570.52 115.47 54488.65 88888.00 2016-07-20 21:55:22.125 202 12570.52 115.50 54488.65 88888.00 2016-07-20 21:55:22.250 202 12570.48 115.45 54488.62 88888.00 2016-07-20 21:55:22.375 202 12570.50 115.47 54488.62 88888.00 2016-07-20 21:55:22.500 202 12570.52 115.47 54488.62 88888.00 2016-07-20 21:55:22.625 202 12570.52 115.50 54488.65 88888.00 2016-07-20 21:55:22.750 202 12570.52 115.53 54488.62 88888.00 2016-07-20 21:55:22.875 202 12570.50 115.53 54488.65 88888.00 2016-07-20 21:55:23.000 202 12570.52 115.50 54488.62 88888.00 2016-07-20 21:55:23.125 202 12570.52 115.47 54488.62 88888.00 2016-07-20 21:55:23.250 202 12570.55 115.50 54488.65 88888.00 2016-07-20 21:55:23.375 202 12570.55 115.50 54488.65 88888.00 2016-07-20 21:55:23.500 202 12570.55 115.53 54488.62 88888.00 2016-07-20 21:55:23.625 202 12570.58 115.53 54488.62 88888.00 2016-07-20 21:55:23.750 202 12570.60 115.55 54488.62 88888.00 2016-07-20 21:55:23.875 202 12570.58 115.53 54488.62 88888.00 2016-07-20 21:55:24.000 202 12570.55 115.53 54488.60 88888.00 2016-07-20 21:55:24.125 202 12570.58 115.53 54488.62 88888.00 2016-07-20 21:55:24.250 202 12570.55 115.53 54488.62 88888.00 2016-07-20 21:55:24.375 202 12570.55 115.55 54488.65 88888.00 2016-07-20 21:55:24.500 202 12570.58 115.55 54488.62 88888.00 2016-07-20 21:55:24.625 202 12570.52 115.58 54488.62 88888.00 2016-07-20 21:55:24.750 202 12570.48 115.55 54488.62 88888.00 2016-07-20 21:55:24.875 202 12570.50 115.58 54488.60 88888.00 2016-07-20 21:55:25.000 202 12570.55 115.58 54488.60 88888.00 2016-07-20 21:55:25.125 202 12570.58 115.58 54488.62 88888.00 2016-07-20 21:55:25.250 202 12570.52 115.58 54488.65 88888.00 2016-07-20 21:55:25.375 202 12570.55 115.60 54488.62 88888.00 2016-07-20 21:55:25.500 202 12570.58 115.60 54488.60 88888.00 2016-07-20 21:55:25.625 202 12570.60 115.60 54488.57 88888.00 2016-07-20 21:55:25.750 202 12570.60 115.60 54488.57 88888.00 2016-07-20 21:55:25.875 202 12570.62 115.60 54488.60 88888.00 2016-07-20 21:55:26.000 202 12570.65 115.60 54488.60 88888.00 2016-07-20 21:55:26.125 202 12570.58 115.60 54488.62 88888.00 2016-07-20 21:55:26.250 202 12570.50 115.60 54488.62 88888.00 2016-07-20 21:55:26.375 202 12570.55 115.60 54488.60 88888.00 2016-07-20 21:55:26.500 202 12570.58 115.60 54488.60 88888.00 2016-07-20 21:55:26.625 202 12570.52 115.58 54488.60 88888.00 2016-07-20 21:55:26.750 202 12570.52 115.62 54488.60 88888.00 2016-07-20 21:55:26.875 202 12570.55 115.60 54488.60 88888.00 2016-07-20 21:55:27.000 202 12570.55 115.60 54488.57 88888.00 2016-07-20 21:55:27.125 202 12570.55 115.58 54488.57 88888.00 2016-07-20 21:55:27.250 202 12570.58 115.60 54488.60 88888.00 2016-07-20 21:55:27.375 202 12570.55 115.62 54488.62 88888.00 2016-07-20 21:55:27.500 202 12570.52 115.60 54488.65 88888.00 2016-07-20 21:55:27.625 202 12570.52 115.62 54488.65 88888.00 2016-07-20 21:55:27.750 202 12570.55 115.60 54488.62 88888.00 2016-07-20 21:55:27.875 202 12570.58 115.60 54488.60 88888.00 2016-07-20 21:55:28.000 202 12570.55 115.65 54488.60 88888.00 2016-07-20 21:55:28.125 202 12570.52 115.65 54488.60 88888.00 2016-07-20 21:55:28.250 202 12570.52 115.60 54488.62 88888.00 2016-07-20 21:55:28.375 202 12570.50 115.62 54488.62 88888.00 2016-07-20 21:55:28.500 202 12570.50 115.62 54488.60 88888.00 2016-07-20 21:55:28.625 202 12570.52 115.62 54488.57 88888.00 2016-07-20 21:55:28.750 202 12570.52 115.60 54488.60 88888.00 2016-07-20 21:55:28.875 202 12570.58 115.60 54488.60 88888.00 2016-07-20 21:55:29.000 202 12570.52 115.62 54488.60 88888.00 2016-07-20 21:55:29.125 202 12570.48 115.62 54488.62 88888.00 2016-07-20 21:55:29.250 202 12570.48 115.62 54488.62 88888.00 2016-07-20 21:55:29.375 202 12570.48 115.62 54488.62 88888.00 2016-07-20 21:55:29.500 202 12570.45 115.60 54488.62 88888.00 2016-07-20 21:55:29.625 202 12570.50 115.60 54488.60 88888.00 2016-07-20 21:55:29.750 202 12570.50 115.60 54488.57 88888.00 2016-07-20 21:55:29.875 202 12570.45 115.65 54488.57 88888.00 2016-07-20 21:55:30.000 202 12570.40 115.62 54488.57 88888.00 2016-07-20 21:55:30.125 202 12570.38 115.62 54488.60 88888.00 2016-07-20 21:55:30.250 202 12570.48 115.60 54488.62 88888.00 2016-07-20 21:55:30.375 202 12570.58 115.60 54488.60 88888.00 2016-07-20 21:55:30.500 202 12570.48 115.62 54488.60 88888.00 2016-07-20 21:55:30.625 202 12570.45 115.67 54488.57 88888.00 2016-07-20 21:55:30.750 202 12570.48 115.67 54488.60 88888.00 2016-07-20 21:55:30.875 202 12570.48 115.65 54488.60 88888.00 2016-07-20 21:55:31.000 202 12570.45 115.62 54488.57 88888.00 2016-07-20 21:55:31.125 202 12570.42 115.60 54488.57 88888.00 2016-07-20 21:55:31.250 202 12570.38 115.60 54488.62 88888.00 2016-07-20 21:55:31.375 202 12570.40 115.62 54488.60 88888.00 2016-07-20 21:55:31.500 202 12570.48 115.62 54488.62 88888.00 2016-07-20 21:55:31.625 202 12570.52 115.62 54488.62 88888.00 2016-07-20 21:55:31.750 202 12570.52 115.62 54488.60 88888.00 2016-07-20 21:55:31.875 202 12570.48 115.60 54488.60 88888.00 2016-07-20 21:55:32.000 202 12570.45 115.60 54488.60 88888.00 2016-07-20 21:55:32.125 202 12570.40 115.62 54488.60 88888.00 2016-07-20 21:55:32.250 202 12570.38 115.60 54488.60 88888.00 2016-07-20 21:55:32.375 202 12570.45 115.62 54488.62 88888.00 2016-07-20 21:55:32.500 202 12570.50 115.65 54488.62 88888.00 2016-07-20 21:55:32.625 202 12570.48 115.65 54488.65 88888.00 2016-07-20 21:55:32.750 202 12570.45 115.65 54488.62 88888.00 2016-07-20 21:55:32.875 202 12570.40 115.65 54488.60 88888.00 2016-07-20 21:55:33.000 202 12570.40 115.65 54488.60 88888.00 2016-07-20 21:55:33.125 202 12570.48 115.62 54488.60 88888.00 2016-07-20 21:55:33.250 202 12570.45 115.60 54488.60 88888.00 2016-07-20 21:55:33.375 202 12570.40 115.60 54488.60 88888.00 2016-07-20 21:55:33.500 202 12570.42 115.62 54488.60 88888.00 2016-07-20 21:55:33.625 202 12570.45 115.62 54488.57 88888.00 2016-07-20 21:55:33.750 202 12570.42 115.62 54488.60 88888.00 2016-07-20 21:55:33.875 202 12570.40 115.65 54488.62 88888.00 2016-07-20 21:55:34.000 202 12570.35 115.62 54488.60 88888.00 2016-07-20 21:55:34.125 202 12570.38 115.62 54488.62 88888.00 2016-07-20 21:55:34.250 202 12570.33 115.60 54488.60 88888.00 2016-07-20 21:55:34.375 202 12570.35 115.62 54488.62 88888.00 2016-07-20 21:55:34.500 202 12570.38 115.62 54488.62 88888.00 2016-07-20 21:55:34.625 202 12570.40 115.60 54488.62 88888.00 2016-07-20 21:55:34.750 202 12570.40 115.60 54488.65 88888.00 2016-07-20 21:55:34.875 202 12570.40 115.62 54488.65 88888.00 2016-07-20 21:55:35.000 202 12570.45 115.62 54488.62 88888.00 2016-07-20 21:55:35.125 202 12570.45 115.62 54488.62 88888.00 2016-07-20 21:55:35.250 202 12570.42 115.62 54488.65 88888.00 2016-07-20 21:55:35.375 202 12570.45 115.60 54488.65 88888.00 2016-07-20 21:55:35.500 202 12570.50 115.60 54488.65 88888.00 2016-07-20 21:55:35.625 202 12570.52 115.60 54488.65 88888.00 2016-07-20 21:55:35.750 202 12570.45 115.58 54488.62 88888.00 2016-07-20 21:55:35.875 202 12570.45 115.58 54488.62 88888.00 2016-07-20 21:55:36.000 202 12570.48 115.55 54488.62 88888.00 2016-07-20 21:55:36.125 202 12570.52 115.55 54488.62 88888.00 2016-07-20 21:55:36.250 202 12570.58 115.55 54488.65 88888.00 2016-07-20 21:55:36.375 202 12570.55 115.55 54488.62 88888.00 2016-07-20 21:55:36.500 202 12570.48 115.58 54488.62 88888.00 2016-07-20 21:55:36.625 202 12570.45 115.60 54488.62 88888.00 2016-07-20 21:55:36.750 202 12570.50 115.58 54488.62 88888.00 2016-07-20 21:55:36.875 202 12570.52 115.58 54488.65 88888.00 2016-07-20 21:55:37.000 202 12570.52 115.58 54488.62 88888.00 2016-07-20 21:55:37.125 202 12570.58 115.60 54488.62 88888.00 2016-07-20 21:55:37.250 202 12570.60 115.60 54488.62 88888.00 2016-07-20 21:55:37.375 202 12570.60 115.60 54488.62 88888.00 2016-07-20 21:55:37.500 202 12570.55 115.58 54488.60 88888.00 2016-07-20 21:55:37.625 202 12570.50 115.58 54488.60 88888.00 2016-07-20 21:55:37.750 202 12570.52 115.58 54488.60 88888.00 2016-07-20 21:55:37.875 202 12570.60 115.58 54488.60 88888.00 2016-07-20 21:55:38.000 202 12570.62 115.55 54488.62 88888.00 2016-07-20 21:55:38.125 202 12570.62 115.58 54488.65 88888.00 2016-07-20 21:55:38.250 202 12570.62 115.55 54488.65 88888.00 2016-07-20 21:55:38.375 202 12570.62 115.55 54488.62 88888.00 2016-07-20 21:55:38.500 202 12570.60 115.58 54488.62 88888.00 2016-07-20 21:55:38.625 202 12570.58 115.58 54488.60 88888.00 2016-07-20 21:55:38.750 202 12570.50 115.53 54488.57 88888.00 2016-07-20 21:55:38.875 202 12570.55 115.55 54488.60 88888.00 2016-07-20 21:55:39.000 202 12570.60 115.58 54488.57 88888.00 2016-07-20 21:55:39.125 202 12570.60 115.58 54488.60 88888.00 2016-07-20 21:55:39.250 202 12570.58 115.58 54488.62 88888.00 2016-07-20 21:55:39.375 202 12570.65 115.58 54488.62 88888.00 2016-07-20 21:55:39.500 202 12570.62 115.58 54488.62 88888.00 2016-07-20 21:55:39.625 202 12570.65 115.58 54488.62 88888.00 2016-07-20 21:55:39.750 202 12570.67 115.58 54488.62 88888.00 2016-07-20 21:55:39.875 202 12570.75 115.55 54488.60 88888.00 2016-07-20 21:55:40.000 202 12570.75 115.53 54488.60 88888.00 2016-07-20 21:55:40.125 202 12570.75 115.55 54488.62 88888.00 2016-07-20 21:55:40.250 202 12570.77 115.55 54488.60 88888.00 2016-07-20 21:55:40.375 202 12570.77 115.55 54488.57 88888.00 2016-07-20 21:55:40.500 202 12570.73 115.58 54488.55 88888.00 2016-07-20 21:55:40.625 202 12570.75 115.60 54488.57 88888.00 2016-07-20 21:55:40.750 202 12570.77 115.58 54488.57 88888.00 2016-07-20 21:55:40.875 202 12570.77 115.58 54488.57 88888.00 2016-07-20 21:55:41.000 202 12570.80 115.58 54488.55 88888.00 2016-07-20 21:55:41.125 202 12570.83 115.58 54488.57 88888.00 2016-07-20 21:55:41.250 202 12570.77 115.58 54488.55 88888.00 2016-07-20 21:55:41.375 202 12570.77 115.58 54488.57 88888.00 2016-07-20 21:55:41.500 202 12570.83 115.55 54488.57 88888.00 2016-07-20 21:55:41.625 202 12570.83 115.55 54488.53 88888.00 2016-07-20 21:55:41.750 202 12570.80 115.55 54488.53 88888.00 2016-07-20 21:55:41.875 202 12570.80 115.53 54488.55 88888.00 2016-07-20 21:55:42.000 202 12570.80 115.55 54488.55 88888.00 2016-07-20 21:55:42.125 202 12570.80 115.58 54488.57 88888.00 2016-07-20 21:55:42.250 202 12570.80 115.53 54488.57 88888.00 2016-07-20 21:55:42.375 202 12570.83 115.53 54488.57 88888.00 2016-07-20 21:55:42.500 202 12570.77 115.55 54488.57 88888.00 2016-07-20 21:55:42.625 202 12570.85 115.55 54488.55 88888.00 2016-07-20 21:55:42.750 202 12570.90 115.55 54488.55 88888.00 2016-07-20 21:55:42.875 202 12570.88 115.55 54488.55 88888.00 2016-07-20 21:55:43.000 202 12570.88 115.55 54488.53 88888.00 2016-07-20 21:55:43.125 202 12570.92 115.53 54488.53 88888.00 2016-07-20 21:55:43.250 202 12570.88 115.53 54488.53 88888.00 2016-07-20 21:55:43.375 202 12570.83 115.55 54488.50 88888.00 2016-07-20 21:55:43.500 202 12570.85 115.55 54488.53 88888.00 2016-07-20 21:55:43.625 202 12570.83 115.53 54488.50 88888.00 2016-07-20 21:55:43.750 202 12570.80 115.53 54488.53 88888.00 2016-07-20 21:55:43.875 202 12570.77 115.53 54488.55 88888.00 2016-07-20 21:55:44.000 202 12570.77 115.55 54488.57 88888.00 2016-07-20 21:55:44.125 202 12570.73 115.53 54488.57 88888.00 2016-07-20 21:55:44.250 202 12570.75 115.53 54488.55 88888.00 2016-07-20 21:55:44.375 202 12570.77 115.53 54488.53 88888.00 2016-07-20 21:55:44.500 202 12570.77 115.55 54488.55 88888.00 2016-07-20 21:55:44.625 202 12570.75 115.58 54488.55 88888.00 2016-07-20 21:55:44.750 202 12570.73 115.55 54488.55 88888.00 2016-07-20 21:55:44.875 202 12570.75 115.55 54488.55 88888.00 2016-07-20 21:55:45.000 202 12570.77 115.55 54488.55 88888.00 2016-07-20 21:55:45.125 202 12570.83 115.58 54488.55 88888.00 2016-07-20 21:55:45.250 202 12570.80 115.55 54488.53 88888.00 2016-07-20 21:55:45.375 202 12570.80 115.58 54488.53 88888.00 2016-07-20 21:55:45.500 202 12570.80 115.58 54488.50 88888.00 2016-07-20 21:55:45.625 202 12570.73 115.58 54488.53 88888.00 2016-07-20 21:55:45.750 202 12570.75 115.58 54488.43 88888.00 2016-07-20 21:55:45.875 202 12570.77 115.58 54488.22 88888.00 2016-07-20 21:55:46.000 202 12570.77 115.58 54488.15 88888.00 2016-07-20 21:55:46.125 202 12570.70 115.58 54488.20 88888.00 2016-07-20 21:55:46.250 202 12570.65 115.60 54488.25 88888.00 2016-07-20 21:55:46.375 202 12570.75 115.60 54488.25 88888.00 2016-07-20 21:55:46.500 202 12570.77 115.65 54488.22 88888.00 2016-07-20 21:55:46.625 202 12570.77 115.65 54488.28 88888.00 2016-07-20 21:55:46.750 202 12570.75 115.65 54488.43 88888.00 2016-07-20 21:55:46.875 202 12570.77 115.65 54488.53 88888.00 2016-07-20 21:55:47.000 202 12570.77 115.65 54488.50 88888.00 2016-07-20 21:55:47.125 202 12570.77 115.65 54488.50 88888.00 2016-07-20 21:55:47.250 202 12570.77 115.65 54488.53 88888.00 2016-07-20 21:55:47.375 202 12570.80 115.62 54488.53 88888.00 2016-07-20 21:55:47.500 202 12570.77 115.62 54488.53 88888.00 2016-07-20 21:55:47.625 202 12570.70 115.62 54488.50 88888.00 2016-07-20 21:55:47.750 202 12570.65 115.62 54488.50 88888.00 2016-07-20 21:55:47.875 202 12570.67 115.65 54488.50 88888.00 2016-07-20 21:55:48.000 202 12570.67 115.65 54488.50 88888.00 2016-07-20 21:55:48.125 202 12570.73 115.67 54488.50 88888.00 2016-07-20 21:55:48.250 202 12570.73 115.65 54488.50 88888.00 2016-07-20 21:55:48.375 202 12570.75 115.62 54488.50 88888.00 2016-07-20 21:55:48.500 202 12570.75 115.62 54488.53 88888.00 2016-07-20 21:55:48.625 202 12570.80 115.62 54488.53 88888.00 2016-07-20 21:55:48.750 202 12570.85 115.65 54488.50 88888.00 2016-07-20 21:55:48.875 202 12570.85 115.62 54488.47 88888.00 2016-07-20 21:55:49.000 202 12570.85 115.65 54488.47 88888.00 2016-07-20 21:55:49.125 202 12570.77 115.65 54488.50 88888.00 2016-07-20 21:55:49.250 202 12570.75 115.67 54488.50 88888.00 2016-07-20 21:55:49.375 202 12570.77 115.67 54488.50 88888.00 2016-07-20 21:55:49.500 202 12570.75 115.70 54488.50 88888.00 2016-07-20 21:55:49.625 202 12570.73 115.70 54488.50 88888.00 2016-07-20 21:55:49.750 202 12570.67 115.67 54488.50 88888.00 2016-07-20 21:55:49.875 202 12570.73 115.67 54488.50 88888.00 2016-07-20 21:55:50.000 202 12570.80 115.67 54488.47 88888.00 2016-07-20 21:55:50.125 202 12570.80 115.67 54488.50 88888.00 2016-07-20 21:55:50.250 202 12570.77 115.67 54488.50 88888.00 2016-07-20 21:55:50.375 202 12570.77 115.70 54488.50 88888.00 2016-07-20 21:55:50.500 202 12570.73 115.70 54488.53 88888.00 2016-07-20 21:55:50.625 202 12570.65 115.67 54488.53 88888.00 2016-07-20 21:55:50.750 202 12570.70 115.67 54488.55 88888.00 2016-07-20 21:55:50.875 202 12570.75 115.67 54488.50 88888.00 2016-07-20 21:55:51.000 202 12570.73 115.70 54488.50 88888.00 2016-07-20 21:55:51.125 202 12570.75 115.70 54488.50 88888.00 2016-07-20 21:55:51.250 202 12570.77 115.70 54488.50 88888.00 2016-07-20 21:55:51.375 202 12570.80 115.67 54488.47 88888.00 2016-07-20 21:55:51.500 202 12570.77 115.67 54488.50 88888.00 2016-07-20 21:55:51.625 202 12570.77 115.70 54488.50 88888.00 2016-07-20 21:55:51.750 202 12570.80 115.70 54488.50 88888.00 2016-07-20 21:55:51.875 202 12570.83 115.70 54488.53 88888.00 2016-07-20 21:55:52.000 202 12570.77 115.70 54488.50 88888.00 2016-07-20 21:55:52.125 202 12570.77 115.70 54488.50 88888.00 2016-07-20 21:55:52.250 202 12570.77 115.70 54488.50 88888.00 2016-07-20 21:55:52.375 202 12570.77 115.70 54488.50 88888.00 2016-07-20 21:55:52.500 202 12570.80 115.70 54488.47 88888.00 2016-07-20 21:55:52.625 202 12570.80 115.70 54488.47 88888.00 2016-07-20 21:55:52.750 202 12570.77 115.72 54488.50 88888.00 2016-07-20 21:55:52.875 202 12570.77 115.72 54488.50 88888.00 2016-07-20 21:55:53.000 202 12570.75 115.72 54488.53 88888.00 2016-07-20 21:55:53.125 202 12570.73 115.72 54488.53 88888.00 2016-07-20 21:55:53.250 202 12570.80 115.75 54488.50 88888.00 2016-07-20 21:55:53.375 202 12570.85 115.78 54488.50 88888.00 2016-07-20 21:55:53.500 202 12570.77 115.75 54488.50 88888.00 2016-07-20 21:55:53.625 202 12570.73 115.75 54488.50 88888.00 2016-07-20 21:55:53.750 202 12570.75 115.75 54488.50 88888.00 2016-07-20 21:55:53.875 202 12570.80 115.75 54488.47 88888.00 2016-07-20 21:55:54.000 202 12570.80 115.75 54488.47 88888.00 2016-07-20 21:55:54.125 202 12570.77 115.75 54488.47 88888.00 2016-07-20 21:55:54.250 202 12570.77 115.72 54488.47 88888.00 2016-07-20 21:55:54.375 202 12570.80 115.72 54488.47 88888.00 2016-07-20 21:55:54.500 202 12570.88 115.75 54488.47 88888.00 2016-07-20 21:55:54.625 202 12570.85 115.75 54488.47 88888.00 2016-07-20 21:55:54.750 202 12570.80 115.75 54488.50 88888.00 2016-07-20 21:55:54.875 202 12570.77 115.75 54488.53 88888.00 2016-07-20 21:55:55.000 202 12570.80 115.75 54488.50 88888.00 2016-07-20 21:55:55.125 202 12570.83 115.75 54488.53 88888.00 2016-07-20 21:55:55.250 202 12570.80 115.72 54488.50 88888.00 2016-07-20 21:55:55.375 202 12570.80 115.75 54488.50 88888.00 2016-07-20 21:55:55.500 202 12570.80 115.72 54488.50 88888.00 2016-07-20 21:55:55.625 202 12570.83 115.72 54488.50 88888.00 2016-07-20 21:55:55.750 202 12570.77 115.72 54488.50 88888.00 2016-07-20 21:55:55.875 202 12570.75 115.72 54488.53 88888.00 2016-07-20 21:55:56.000 202 12570.77 115.70 54488.53 88888.00 2016-07-20 21:55:56.125 202 12570.80 115.70 54488.53 88888.00 2016-07-20 21:55:56.250 202 12570.83 115.70 54488.50 88888.00 2016-07-20 21:55:56.375 202 12570.85 115.72 54488.53 88888.00 2016-07-20 21:55:56.500 202 12570.85 115.70 54488.55 88888.00 2016-07-20 21:55:56.625 202 12570.85 115.70 54488.53 88888.00 2016-07-20 21:55:56.750 202 12570.88 115.72 54488.50 88888.00 2016-07-20 21:55:56.875 202 12570.88 115.72 54488.47 88888.00 2016-07-20 21:55:57.000 202 12570.85 115.72 54488.47 88888.00 2016-07-20 21:55:57.125 202 12570.83 115.72 54488.50 88888.00 2016-07-20 21:55:57.250 202 12570.70 115.60 54488.47 88888.00 2016-07-20 21:55:57.375 202 12570.67 115.55 54488.47 88888.00 2016-07-20 21:55:57.500 202 12570.65 115.58 54488.45 88888.00 2016-07-20 21:55:57.625 202 12570.70 115.67 54488.47 88888.00 2016-07-20 21:55:57.750 202 12570.80 115.70 54488.50 88888.00 2016-07-20 21:55:57.875 202 12570.77 115.70 54488.47 88888.00 2016-07-20 21:55:58.000 202 12570.73 115.67 54488.47 88888.00 2016-07-20 21:55:58.125 202 12570.75 115.67 54488.47 88888.00 2016-07-20 21:55:58.250 202 12570.75 115.67 54488.47 88888.00 2016-07-20 21:55:58.375 202 12570.77 115.65 54488.47 88888.00 2016-07-20 21:55:58.500 202 12570.80 115.67 54488.47 88888.00 2016-07-20 21:55:58.625 202 12570.85 115.67 54488.53 88888.00 2016-07-20 21:55:58.750 202 12570.88 115.67 54488.50 88888.00 2016-07-20 21:55:58.875 202 12570.88 115.70 54488.47 88888.00 2016-07-20 21:55:59.000 202 12570.85 115.67 54488.47 88888.00 2016-07-20 21:55:59.125 202 12570.80 115.70 54488.47 88888.00 2016-07-20 21:55:59.250 202 12570.85 115.67 54488.47 88888.00 2016-07-20 21:55:59.375 202 12570.92 115.67 54488.47 88888.00 2016-07-20 21:55:59.500 202 12570.92 115.65 54488.47 88888.00 2016-07-20 21:55:59.625 202 12571.00 115.65 54488.47 88888.00 2016-07-20 21:55:59.750 202 12571.02 115.65 54488.47 88888.00 2016-07-20 21:55:59.875 202 12571.00 115.65 54488.47 88888.00 2016-07-20 21:56:00.000 202 12570.95 115.62 54488.45 88888.00 2016-07-20 21:56:00.125 202 12570.95 115.65 54488.47 88888.00 2016-07-20 21:56:00.250 202 12571.02 115.62 54488.47 88888.00 2016-07-20 21:56:00.375 202 12571.10 115.65 54488.50 88888.00 2016-07-20 21:56:00.500 202 12571.10 115.65 54488.47 88888.00 2016-07-20 21:56:00.625 202 12571.12 115.65 54488.47 88888.00 2016-07-20 21:56:00.750 202 12571.17 115.65 54488.45 88888.00 2016-07-20 21:56:00.875 202 12571.20 115.65 54488.45 88888.00 2016-07-20 21:56:01.000 202 12571.20 115.65 54488.43 88888.00 2016-07-20 21:56:01.125 202 12571.17 115.65 54488.45 88888.00 2016-07-20 21:56:01.250 202 12571.10 115.65 54488.43 88888.00 2016-07-20 21:56:01.375 202 12571.10 115.62 54488.43 88888.00 2016-07-20 21:56:01.500 202 12571.12 115.67 54488.43 88888.00 2016-07-20 21:56:01.625 202 12571.10 115.67 54488.45 88888.00 2016-07-20 21:56:01.750 202 12571.12 115.65 54488.43 88888.00 2016-07-20 21:56:01.875 202 12571.15 115.65 54488.43 88888.00 2016-07-20 21:56:02.000 202 12571.20 115.62 54488.43 88888.00 2016-07-20 21:56:02.125 202 12571.20 115.62 54488.43 88888.00 2016-07-20 21:56:02.250 202 12571.17 115.62 54488.40 88888.00 2016-07-20 21:56:02.375 202 12571.23 115.65 54488.40 88888.00 2016-07-20 21:56:02.500 202 12571.25 115.65 54488.40 88888.00 2016-07-20 21:56:02.625 202 12571.27 115.65 54488.40 88888.00 2016-07-20 21:56:02.750 202 12571.30 115.62 54488.38 88888.00 2016-07-20 21:56:02.875 202 12571.30 115.65 54488.38 88888.00 2016-07-20 21:56:03.000 202 12571.33 115.65 54488.38 88888.00 2016-07-20 21:56:03.125 202 12571.35 115.65 54488.38 88888.00 2016-07-20 21:56:03.250 202 12571.27 115.65 54488.40 88888.00 2016-07-20 21:56:03.375 202 12571.30 115.65 54488.38 88888.00 2016-07-20 21:56:03.500 202 12571.27 115.67 54488.40 88888.00 2016-07-20 21:56:03.625 202 12571.25 115.65 54488.38 88888.00 2016-07-20 21:56:03.750 202 12571.30 115.65 54488.38 88888.00 2016-07-20 21:56:03.875 202 12571.38 115.62 54488.40 88888.00 2016-07-20 21:56:04.000 202 12571.38 115.62 54488.38 88888.00 2016-07-20 21:56:04.125 202 12571.33 115.62 54488.38 88888.00 2016-07-20 21:56:04.250 202 12571.30 115.62 54488.38 88888.00 2016-07-20 21:56:04.375 202 12571.38 115.62 54488.35 88888.00 2016-07-20 21:56:04.500 202 12571.45 115.60 54488.35 88888.00 2016-07-20 21:56:04.625 202 12571.40 115.60 54488.35 88888.00 2016-07-20 21:56:04.750 202 12571.35 115.60 54488.35 88888.00 2016-07-20 21:56:04.875 202 12571.35 115.60 54488.35 88888.00 2016-07-20 21:56:05.000 202 12571.38 115.60 54488.38 88888.00 2016-07-20 21:56:05.125 202 12571.40 115.62 54488.38 88888.00 2016-07-20 21:56:05.250 202 12571.40 115.60 54488.35 88888.00 2016-07-20 21:56:05.375 202 12571.45 115.62 54488.32 88888.00 2016-07-20 21:56:05.500 202 12571.45 115.62 54488.32 88888.00 2016-07-20 21:56:05.625 202 12571.40 115.62 54488.35 88888.00 2016-07-20 21:56:05.750 202 12571.40 115.60 54488.35 88888.00 2016-07-20 21:56:05.875 202 12571.45 115.60 54488.35 88888.00 2016-07-20 21:56:06.000 202 12571.50 115.60 54488.35 88888.00 2016-07-20 21:56:06.125 202 12571.52 115.60 54488.35 88888.00 2016-07-20 21:56:06.250 202 12571.50 115.60 54488.35 88888.00 2016-07-20 21:56:06.375 202 12571.58 115.60 54488.38 88888.00 2016-07-20 21:56:06.500 202 12571.58 115.58 54488.35 88888.00 2016-07-20 21:56:06.625 202 12571.50 115.58 54488.35 88888.00 2016-07-20 21:56:06.750 202 12571.52 115.60 54488.35 88888.00 2016-07-20 21:56:06.875 202 12571.60 115.58 54488.32 88888.00 2016-07-20 21:56:07.000 202 12571.55 115.58 54488.32 88888.00 2016-07-20 21:56:07.125 202 12571.55 115.58 54488.38 88888.00 2016-07-20 21:56:07.250 202 12571.52 115.58 54488.40 88888.00 2016-07-20 21:56:07.375 202 12571.58 115.60 54488.38 88888.00 2016-07-20 21:56:07.500 202 12571.58 115.58 54488.35 88888.00 2016-07-20 21:56:07.625 202 12571.58 115.55 54488.32 88888.00 2016-07-20 21:56:07.750 202 12571.52 115.53 54488.32 88888.00 2016-07-20 21:56:07.875 202 12571.55 115.53 54488.35 88888.00 2016-07-20 21:56:08.000 202 12571.60 115.55 54488.30 88888.00 2016-07-20 21:56:08.125 202 12571.62 115.55 54488.32 88888.00 2016-07-20 21:56:08.250 202 12571.58 115.53 54488.32 88888.00 2016-07-20 21:56:08.375 202 12571.60 115.55 54488.32 88888.00 2016-07-20 21:56:08.500 202 12571.60 115.58 54488.35 88888.00 2016-07-20 21:56:08.625 202 12571.58 115.58 54488.32 88888.00 2016-07-20 21:56:08.750 202 12571.62 115.58 54488.32 88888.00 2016-07-20 21:56:08.875 202 12571.62 115.55 54488.32 88888.00 2016-07-20 21:56:09.000 202 12571.65 115.53 54488.32 88888.00 2016-07-20 21:56:09.125 202 12571.62 115.53 54488.32 88888.00 2016-07-20 21:56:09.250 202 12571.62 115.50 54488.32 88888.00 2016-07-20 21:56:09.375 202 12571.70 115.53 54488.30 88888.00 2016-07-20 21:56:09.500 202 12571.73 115.53 54488.30 88888.00 2016-07-20 21:56:09.625 202 12571.67 115.53 54488.32 88888.00 2016-07-20 21:56:09.750 202 12571.67 115.53 54488.30 88888.00 2016-07-20 21:56:09.875 202 12571.67 115.53 54488.30 88888.00 2016-07-20 21:56:10.000 202 12571.70 115.50 54488.30 88888.00 2016-07-20 21:56:10.125 202 12571.75 115.50 54488.30 88888.00 2016-07-20 21:56:10.250 202 12571.73 115.47 54488.30 88888.00 2016-07-20 21:56:10.375 202 12571.73 115.50 54488.30 88888.00 2016-07-20 21:56:10.500 202 12571.65 115.50 54488.30 88888.00 2016-07-20 21:56:10.625 202 12571.62 115.50 54488.30 88888.00 2016-07-20 21:56:10.750 202 12571.73 115.45 54488.30 88888.00 2016-07-20 21:56:10.875 202 12571.77 115.45 54488.28 88888.00 2016-07-20 21:56:11.000 202 12571.75 115.45 54488.28 88888.00 2016-07-20 21:56:11.125 202 12571.70 115.45 54488.30 88888.00 2016-07-20 21:56:11.250 202 12571.70 115.47 54488.30 88888.00 2016-07-20 21:56:11.375 202 12571.73 115.47 54488.30 88888.00 2016-07-20 21:56:11.500 202 12571.73 115.45 54488.28 88888.00 2016-07-20 21:56:11.625 202 12571.75 115.47 54488.28 88888.00 2016-07-20 21:56:11.750 202 12571.80 115.45 54488.28 88888.00 2016-07-20 21:56:11.875 202 12571.77 115.42 54488.28 88888.00 2016-07-20 21:56:12.000 202 12571.73 115.40 54488.25 88888.00 2016-07-20 21:56:12.125 202 12571.73 115.42 54488.28 88888.00 2016-07-20 21:56:12.250 202 12571.67 115.42 54488.28 88888.00 2016-07-20 21:56:12.375 202 12571.75 115.45 54488.28 88888.00 2016-07-20 21:56:12.500 202 12571.73 115.42 54488.30 88888.00 2016-07-20 21:56:12.625 202 12571.65 115.40 54488.30 88888.00 2016-07-20 21:56:12.750 202 12571.65 115.40 54488.28 88888.00 2016-07-20 21:56:12.875 202 12571.73 115.42 54488.32 88888.00 2016-07-20 21:56:13.000 202 12571.70 115.40 54488.35 88888.00 2016-07-20 21:56:13.125 202 12571.67 115.42 54488.35 88888.00 2016-07-20 21:56:13.250 202 12571.65 115.42 54488.32 88888.00 2016-07-20 21:56:13.375 202 12571.67 115.40 54488.30 88888.00 2016-07-20 21:56:13.500 202 12571.65 115.42 54488.30 88888.00 2016-07-20 21:56:13.625 202 12571.60 115.40 54488.28 88888.00 2016-07-20 21:56:13.750 202 12571.65 115.38 54488.28 88888.00 2016-07-20 21:56:13.875 202 12571.70 115.38 54488.28 88888.00 2016-07-20 21:56:14.000 202 12571.65 115.38 54488.30 88888.00 2016-07-20 21:56:14.125 202 12571.65 115.38 54488.28 88888.00 2016-07-20 21:56:14.250 202 12571.70 115.38 54488.30 88888.00 2016-07-20 21:56:14.375 202 12571.73 115.38 54488.30 88888.00 2016-07-20 21:56:14.500 202 12571.67 115.38 54488.30 88888.00 2016-07-20 21:56:14.625 202 12571.65 115.35 54488.32 88888.00 2016-07-20 21:56:14.750 202 12571.67 115.35 54488.32 88888.00 2016-07-20 21:56:14.875 202 12571.65 115.35 54488.35 88888.00 2016-07-20 21:56:15.000 202 12571.65 115.35 54488.32 88888.00 2016-07-20 21:56:15.125 202 12571.67 115.35 54488.32 88888.00 2016-07-20 21:56:15.250 202 12571.62 115.33 54488.32 88888.00 2016-07-20 21:56:15.375 202 12571.62 115.33 54488.32 88888.00 2016-07-20 21:56:15.500 202 12571.65 115.35 54488.35 88888.00 2016-07-20 21:56:15.625 202 12571.67 115.33 54488.32 88888.00 2016-07-20 21:56:15.750 202 12571.70 115.33 54488.32 88888.00 2016-07-20 21:56:15.875 202 12571.67 115.33 54488.32 88888.00 2016-07-20 21:56:16.000 202 12571.62 115.33 54488.32 88888.00 2016-07-20 21:56:16.125 202 12571.62 115.33 54488.35 88888.00 2016-07-20 21:56:16.250 202 12571.60 115.25 54488.28 88888.00 2016-07-20 21:56:16.375 202 12571.40 115.12 54488.18 88888.00 2016-07-20 21:56:16.500 202 12571.45 115.20 54488.25 88888.00 2016-07-20 21:56:16.625 202 12571.67 115.28 54488.32 88888.00 2016-07-20 21:56:16.750 202 12571.73 115.30 54488.32 88888.00 2016-07-20 21:56:16.875 202 12571.67 115.28 54488.35 88888.00 2016-07-20 21:56:17.000 202 12571.60 115.28 54488.35 88888.00 2016-07-20 21:56:17.125 202 12571.58 115.28 54488.32 88888.00 2016-07-20 21:56:17.250 202 12571.60 115.25 54488.35 88888.00 2016-07-20 21:56:17.375 202 12571.62 115.25 54488.35 88888.00 2016-07-20 21:56:17.500 202 12571.60 115.25 54488.35 88888.00 2016-07-20 21:56:17.625 202 12571.52 115.25 54488.35 88888.00 2016-07-20 21:56:17.750 202 12571.50 115.25 54488.35 88888.00 2016-07-20 21:56:17.875 202 12571.55 115.25 54488.35 88888.00 2016-07-20 21:56:18.000 202 12571.60 115.28 54488.32 88888.00 2016-07-20 21:56:18.125 202 12571.58 115.25 54488.35 88888.00 2016-07-20 21:56:18.250 202 12571.52 115.22 54488.35 88888.00 2016-07-20 21:56:18.375 202 12571.55 115.22 54488.35 88888.00 2016-07-20 21:56:18.500 202 12571.55 115.22 54488.35 88888.00 2016-07-20 21:56:18.625 202 12571.55 115.22 54488.35 88888.00 2016-07-20 21:56:18.750 202 12571.60 115.22 54488.35 88888.00 2016-07-20 21:56:18.875 202 12571.60 115.22 54488.35 88888.00 2016-07-20 21:56:19.000 202 12571.55 115.22 54488.35 88888.00 2016-07-20 21:56:19.125 202 12571.50 115.22 54488.38 88888.00 2016-07-20 21:56:19.250 202 12571.48 115.20 54488.38 88888.00 2016-07-20 21:56:19.375 202 12571.48 115.20 54488.38 88888.00 2016-07-20 21:56:19.500 202 12571.50 115.20 54488.35 88888.00 2016-07-20 21:56:19.625 202 12571.58 115.20 54488.35 88888.00 2016-07-20 21:56:19.750 202 12571.62 115.22 54488.35 88888.00 2016-07-20 21:56:19.875 202 12571.60 115.22 54488.35 88888.00 2016-07-20 21:56:20.000 202 12571.58 115.22 54488.35 88888.00 2016-07-20 21:56:20.125 202 12571.55 115.22 54488.40 88888.00 2016-07-20 21:56:20.250 202 12571.50 115.20 54488.40 88888.00 2016-07-20 21:56:20.375 202 12571.50 115.20 54488.40 88888.00 2016-07-20 21:56:20.500 202 12571.52 115.20 54488.40 88888.00 2016-07-20 21:56:20.625 202 12571.60 115.20 54488.38 88888.00 2016-07-20 21:56:20.750 202 12571.58 115.20 54488.40 88888.00 2016-07-20 21:56:20.875 202 12571.55 115.20 54488.40 88888.00 2016-07-20 21:56:21.000 202 12571.48 115.20 54488.38 88888.00 2016-07-20 21:56:21.125 202 12571.50 115.20 54488.40 88888.00 2016-07-20 21:56:21.250 202 12571.52 115.17 54488.40 88888.00 2016-07-20 21:56:21.375 202 12571.58 115.17 54488.40 88888.00 2016-07-20 21:56:21.500 202 12571.55 115.17 54488.43 88888.00 2016-07-20 21:56:21.625 202 12571.55 115.17 54488.40 88888.00 2016-07-20 21:56:21.750 202 12571.60 115.17 54488.40 88888.00 2016-07-20 21:56:21.875 202 12571.62 115.17 54488.40 88888.00 2016-07-20 21:56:22.000 202 12571.62 115.15 54488.38 88888.00 2016-07-20 21:56:22.125 202 12571.62 115.15 54488.38 88888.00 2016-07-20 21:56:22.250 202 12571.55 115.12 54488.40 88888.00 2016-07-20 21:56:22.375 202 12571.58 115.17 54488.40 88888.00 2016-07-20 21:56:22.500 202 12571.58 115.15 54488.43 88888.00 2016-07-20 21:56:22.625 202 12571.52 115.12 54488.40 88888.00 2016-07-20 21:56:22.750 202 12571.55 115.10 54488.40 88888.00 2016-07-20 21:56:22.875 202 12571.58 115.08 54488.40 88888.00 2016-07-20 21:56:23.000 202 12571.58 115.05 54488.40 88888.00 2016-07-20 21:56:23.125 202 12571.58 115.08 54488.40 88888.00 2016-07-20 21:56:23.250 202 12571.52 115.12 54488.43 88888.00 2016-07-20 21:56:23.375 202 12571.52 115.15 54488.40 88888.00 2016-07-20 21:56:23.500 202 12571.58 115.12 54488.43 88888.00 2016-07-20 21:56:23.625 202 12571.62 115.10 54488.43 88888.00 2016-07-20 21:56:23.750 202 12571.65 115.12 54488.40 88888.00 2016-07-20 21:56:23.875 202 12571.60 115.12 54488.40 88888.00 2016-07-20 21:56:24.000 202 12571.52 115.12 54488.38 88888.00 2016-07-20 21:56:24.125 202 12571.52 115.12 54488.40 88888.00 2016-07-20 21:56:24.250 202 12571.55 115.10 54488.40 88888.00 2016-07-20 21:56:24.375 202 12571.62 115.10 54488.40 88888.00 2016-07-20 21:56:24.500 202 12571.52 115.10 54488.40 88888.00 2016-07-20 21:56:24.625 202 12571.52 115.12 54488.40 88888.00 2016-07-20 21:56:24.750 202 12571.55 115.12 54488.43 88888.00 2016-07-20 21:56:24.875 202 12571.60 115.15 54488.43 88888.00 2016-07-20 21:56:25.000 202 12571.55 115.15 54488.40 88888.00 2016-07-20 21:56:25.125 202 12571.60 115.12 54488.40 88888.00 2016-07-20 21:56:25.250 202 12571.58 115.10 54488.38 88888.00 2016-07-20 21:56:25.375 202 12571.55 115.10 54488.38 88888.00 2016-07-20 21:56:25.500 202 12571.58 115.10 54488.40 88888.00 2016-07-20 21:56:25.625 202 12571.58 115.10 54488.38 88888.00 2016-07-20 21:56:25.750 202 12571.60 115.08 54488.35 88888.00 2016-07-20 21:56:25.875 202 12571.60 115.10 54488.32 88888.00 2016-07-20 21:56:26.000 202 12571.58 115.10 54488.32 88888.00 2016-07-20 21:56:26.125 202 12571.55 115.10 54488.35 88888.00 2016-07-20 21:56:26.250 202 12571.58 115.08 54488.38 88888.00 2016-07-20 21:56:26.375 202 12571.58 115.08 54488.35 88888.00 2016-07-20 21:56:26.500 202 12571.58 115.08 54488.35 88888.00 2016-07-20 21:56:26.625 202 12571.60 115.08 54488.35 88888.00 2016-07-20 21:56:26.750 202 12571.65 115.08 54488.38 88888.00 2016-07-20 21:56:26.875 202 12571.60 115.10 54488.35 88888.00 2016-07-20 21:56:27.000 202 12571.58 115.10 54488.38 88888.00 2016-07-20 21:56:27.125 202 12571.62 115.08 54488.40 88888.00 2016-07-20 21:56:27.250 202 12571.65 115.08 54488.38 88888.00 2016-07-20 21:56:27.375 202 12571.70 115.10 54488.38 88888.00 2016-07-20 21:56:27.500 202 12571.73 115.10 54488.35 88888.00 2016-07-20 21:56:27.625 202 12571.75 115.12 54488.35 88888.00 2016-07-20 21:56:27.750 202 12571.75 115.10 54488.32 88888.00 2016-07-20 21:56:27.875 202 12571.80 115.08 54488.32 88888.00 2016-07-20 21:56:28.000 202 12571.83 115.10 54488.32 88888.00 2016-07-20 21:56:28.125 202 12571.88 115.08 54488.35 88888.00 2016-07-20 21:56:28.250 202 12571.80 115.08 54488.38 88888.00 2016-07-20 21:56:28.375 202 12571.95 115.15 54488.38 88888.00 2016-07-20 21:56:28.500 202 12571.92 115.15 54488.35 88888.00 2016-07-20 21:56:28.625 202 12571.90 115.15 54488.32 88888.00 2016-07-20 21:56:28.750 202 12571.92 115.15 54488.35 88888.00 2016-07-20 21:56:28.875 202 12571.92 115.15 54488.32 88888.00 2016-07-20 21:56:29.000 202 12571.90 115.12 54488.32 88888.00 2016-07-20 21:56:29.125 202 12571.90 115.12 54488.32 88888.00 2016-07-20 21:56:29.250 202 12571.85 115.15 54488.35 88888.00 2016-07-20 21:56:29.375 202 12571.90 115.17 54488.32 88888.00 2016-07-20 21:56:29.500 202 12571.98 115.17 54488.32 88888.00 2016-07-20 21:56:29.625 202 12571.95 115.17 54488.35 88888.00 2016-07-20 21:56:29.750 202 12571.90 115.15 54488.35 88888.00 2016-07-20 21:56:29.875 202 12571.92 115.15 54488.35 88888.00 2016-07-20 21:56:30.000 202 12571.98 115.12 54488.35 88888.00 2016-07-20 21:56:30.125 202 12572.00 115.12 54488.35 88888.00 2016-07-20 21:56:30.250 202 12571.98 115.12 54488.38 88888.00 2016-07-20 21:56:30.375 202 12571.98 115.12 54488.35 88888.00 2016-07-20 21:56:30.500 202 12571.98 115.15 54488.32 88888.00 2016-07-20 21:56:30.625 202 12572.02 115.15 54488.32 88888.00 2016-07-20 21:56:30.750 202 12572.00 115.15 54488.30 88888.00 2016-07-20 21:56:30.875 202 12571.98 115.17 54488.30 88888.00 2016-07-20 21:56:31.000 202 12571.95 115.17 54488.30 88888.00 2016-07-20 21:56:31.125 202 12572.00 115.17 54488.32 88888.00 2016-07-20 21:56:31.250 202 12572.02 115.17 54488.30 88888.00 2016-07-20 21:56:31.375 202 12572.00 115.17 54488.30 88888.00 2016-07-20 21:56:31.500 202 12572.02 115.15 54488.30 88888.00 2016-07-20 21:56:31.625 202 12572.05 115.15 54488.28 88888.00 2016-07-20 21:56:31.750 202 12572.05 115.17 54488.28 88888.00 2016-07-20 21:56:31.875 202 12572.08 115.17 54488.28 88888.00 2016-07-20 21:56:32.000 202 12572.15 115.17 54488.28 88888.00 2016-07-20 21:56:32.125 202 12572.23 115.20 54488.25 88888.00 2016-07-20 21:56:32.250 202 12572.17 115.20 54488.28 88888.00 2016-07-20 21:56:32.375 202 12572.17 115.17 54488.28 88888.00 2016-07-20 21:56:32.500 202 12572.12 115.20 54488.28 88888.00 2016-07-20 21:56:32.625 202 12572.08 115.22 54488.28 88888.00 2016-07-20 21:56:32.750 202 12572.10 115.20 54488.30 88888.00 2016-07-20 21:56:32.875 202 12572.20 115.22 54488.30 88888.00 2016-07-20 21:56:33.000 202 12572.23 115.22 54488.30 88888.00 2016-07-20 21:56:33.125 202 12572.20 115.22 54488.28 88888.00 2016-07-20 21:56:33.250 202 12572.25 115.22 54488.30 88888.00 2016-07-20 21:56:33.375 202 12572.25 115.20 54488.30 88888.00 2016-07-20 21:56:33.500 202 12572.20 115.22 54488.30 88888.00 2016-07-20 21:56:33.625 202 12572.20 115.25 54488.30 88888.00 2016-07-20 21:56:33.750 202 12572.20 115.25 54488.28 88888.00 2016-07-20 21:56:33.875 202 12572.20 115.25 54488.28 88888.00 2016-07-20 21:56:34.000 202 12572.23 115.25 54488.28 88888.00 2016-07-20 21:56:34.125 202 12572.27 115.22 54488.30 88888.00 2016-07-20 21:56:34.250 202 12572.27 115.22 54488.30 88888.00 2016-07-20 21:56:34.375 202 12572.30 115.25 54488.28 88888.00 2016-07-20 21:56:34.500 202 12572.25 115.25 54488.30 88888.00 2016-07-20 21:56:34.625 202 12572.27 115.25 54488.30 88888.00 2016-07-20 21:56:34.750 202 12572.27 115.25 54488.28 88888.00 2016-07-20 21:56:34.875 202 12572.25 115.30 54488.28 88888.00 2016-07-20 21:56:35.000 202 12572.25 115.28 54488.28 88888.00 2016-07-20 21:56:35.125 202 12572.30 115.28 54488.30 88888.00 2016-07-20 21:56:35.250 202 12572.33 115.30 54488.32 88888.00 2016-07-20 21:56:35.375 202 12572.35 115.30 54488.30 88888.00 2016-07-20 21:56:35.500 202 12572.27 115.30 54488.28 88888.00 2016-07-20 21:56:35.625 202 12572.27 115.30 54488.28 88888.00 2016-07-20 21:56:35.750 202 12572.30 115.30 54488.28 88888.00 2016-07-20 21:56:35.875 202 12572.33 115.28 54488.28 88888.00 2016-07-20 21:56:36.000 202 12572.23 115.30 54488.28 88888.00 2016-07-20 21:56:36.125 202 12572.17 115.28 54488.30 88888.00 2016-07-20 21:56:36.250 202 12572.17 115.30 54488.32 88888.00 2016-07-20 21:56:36.375 202 12572.17 115.30 54488.32 88888.00 2016-07-20 21:56:36.500 202 12572.23 115.30 54488.32 88888.00 2016-07-20 21:56:36.625 202 12572.25 115.30 54488.30 88888.00 2016-07-20 21:56:36.750 202 12572.25 115.28 54488.32 88888.00 2016-07-20 21:56:36.875 202 12572.27 115.30 54488.32 88888.00 2016-07-20 21:56:37.000 202 12572.30 115.33 54488.30 88888.00 2016-07-20 21:56:37.125 202 12572.23 115.30 54488.30 88888.00 2016-07-20 21:56:37.250 202 12572.15 115.33 54488.30 88888.00 2016-07-20 21:56:37.375 202 12572.20 115.33 54488.30 88888.00 2016-07-20 21:56:37.500 202 12572.17 115.35 54488.28 88888.00 2016-07-20 21:56:37.625 202 12572.15 115.33 54488.25 88888.00 2016-07-20 21:56:37.750 202 12572.15 115.33 54488.28 88888.00 2016-07-20 21:56:37.875 202 12572.15 115.30 54488.28 88888.00 2016-07-20 21:56:38.000 202 12572.15 115.30 54488.30 88888.00 2016-07-20 21:56:38.125 202 12572.17 115.33 54488.30 88888.00 2016-07-20 21:56:38.250 202 12572.15 115.33 54488.32 88888.00 2016-07-20 21:56:38.375 202 12572.12 115.33 54488.32 88888.00 2016-07-20 21:56:38.500 202 12572.08 115.33 54488.32 88888.00 2016-07-20 21:56:38.625 202 12572.15 115.30 54488.30 88888.00 2016-07-20 21:56:38.750 202 12572.17 115.33 54488.30 88888.00 2016-07-20 21:56:38.875 202 12572.17 115.33 54488.30 88888.00 2016-07-20 21:56:39.000 202 12572.15 115.33 54488.30 88888.00 2016-07-20 21:56:39.125 202 12572.15 115.33 54488.30 88888.00 2016-07-20 21:56:39.250 202 12572.17 115.33 54488.30 88888.00 2016-07-20 21:56:39.375 202 12572.15 115.33 54488.32 88888.00 2016-07-20 21:56:39.500 202 12572.10 115.33 54488.32 88888.00 2016-07-20 21:56:39.625 202 12572.12 115.33 54488.32 88888.00 2016-07-20 21:56:39.750 202 12572.08 115.30 54488.32 88888.00 2016-07-20 21:56:39.875 202 12572.08 115.33 54488.32 88888.00 2016-07-20 21:56:40.000 202 12572.02 115.33 54488.32 88888.00 2016-07-20 21:56:40.125 202 12572.02 115.33 54488.35 88888.00 2016-07-20 21:56:40.250 202 12572.00 115.30 54488.35 88888.00 2016-07-20 21:56:40.375 202 12572.05 115.33 54488.38 88888.00 2016-07-20 21:56:40.500 202 12572.05 115.35 54488.35 88888.00 2016-07-20 21:56:40.625 202 12572.05 115.33 54488.35 88888.00 2016-07-20 21:56:40.750 202 12572.08 115.33 54488.35 88888.00 2016-07-20 21:56:40.875 202 12572.10 115.28 54488.35 88888.00 2016-07-20 21:56:41.000 202 12572.02 115.30 54488.40 88888.00 2016-07-20 21:56:41.125 202 12571.98 115.30 54488.40 88888.00 2016-07-20 21:56:41.250 202 12571.98 115.30 54488.43 88888.00 2016-07-20 21:56:41.375 202 12572.00 115.33 54488.43 88888.00 2016-07-20 21:56:41.500 202 12572.02 115.30 54488.43 88888.00 2016-07-20 21:56:41.625 202 12571.92 115.30 54488.40 88888.00 2016-07-20 21:56:41.750 202 12571.83 115.33 54488.40 88888.00 2016-07-20 21:56:41.875 202 12571.83 115.33 54488.40 88888.00 2016-07-20 21:56:42.000 202 12571.88 115.33 54488.40 88888.00 2016-07-20 21:56:42.125 202 12571.92 115.35 54488.40 88888.00 2016-07-20 21:56:42.250 202 12571.92 115.33 54488.40 88888.00 2016-07-20 21:56:42.375 202 12571.98 115.30 54488.43 88888.00 2016-07-20 21:56:42.500 202 12571.95 115.28 54488.45 88888.00 2016-07-20 21:56:42.625 202 12571.95 115.28 54488.43 88888.00 2016-07-20 21:56:42.750 202 12571.92 115.30 54488.43 88888.00 2016-07-20 21:56:42.875 202 12571.90 115.28 54488.45 88888.00 2016-07-20 21:56:43.000 202 12571.90 115.25 54488.40 88888.00 2016-07-20 21:56:43.125 202 12571.88 115.22 54488.40 88888.00 2016-07-20 21:56:43.250 202 12571.85 115.20 54488.40 88888.00 2016-07-20 21:56:43.375 202 12571.90 115.22 54488.43 88888.00 2016-07-20 21:56:43.500 202 12571.85 115.22 54488.40 88888.00 2016-07-20 21:56:43.625 202 12571.75 115.22 54488.40 88888.00 2016-07-20 21:56:43.750 202 12571.70 115.22 54488.40 88888.00 2016-07-20 21:56:43.875 202 12571.75 115.22 54488.38 88888.00 2016-07-20 21:56:44.000 202 12571.83 115.22 54488.40 88888.00 2016-07-20 21:56:44.125 202 12571.85 115.20 54488.43 88888.00 2016-07-20 21:56:44.250 202 12571.85 115.20 54488.43 88888.00 2016-07-20 21:56:44.375 202 12571.83 115.22 54488.43 88888.00 2016-07-20 21:56:44.500 202 12571.85 115.20 54488.43 88888.00 2016-07-20 21:56:44.625 202 12571.88 115.20 54488.43 88888.00 2016-07-20 21:56:44.750 202 12571.85 115.20 54488.43 88888.00 2016-07-20 21:56:44.875 202 12571.83 115.17 54488.40 88888.00 2016-07-20 21:56:45.000 202 12571.83 115.17 54488.43 88888.00 2016-07-20 21:56:45.125 202 12571.83 115.17 54488.43 88888.00 2016-07-20 21:56:45.250 202 12571.80 115.15 54488.45 88888.00 2016-07-20 21:56:45.375 202 12571.77 115.17 54488.43 88888.00 2016-07-20 21:56:45.500 202 12571.75 115.15 54488.45 88888.00 2016-07-20 21:56:45.625 202 12571.75 115.15 54488.45 88888.00 2016-07-20 21:56:45.750 202 12571.83 115.15 54488.45 88888.00 2016-07-20 21:56:45.875 202 12571.83 115.12 54488.45 88888.00 2016-07-20 21:56:46.000 202 12571.77 115.12 54488.45 88888.00 2016-07-20 21:56:46.125 202 12571.75 115.12 54488.43 88888.00 2016-07-20 21:56:46.250 202 12571.83 115.12 54488.45 88888.00 2016-07-20 21:56:46.375 202 12571.90 115.10 54488.43 88888.00 2016-07-20 21:56:46.500 202 12571.85 115.08 54488.43 88888.00 2016-07-20 21:56:46.625 202 12571.83 115.05 54488.45 88888.00 2016-07-20 21:56:46.750 202 12571.77 115.05 54488.43 88888.00 2016-07-20 21:56:46.875 202 12571.75 115.05 54488.43 88888.00 2016-07-20 21:56:47.000 202 12571.80 115.05 54488.43 88888.00 2016-07-20 21:56:47.125 202 12571.85 115.03 54488.43 88888.00 2016-07-20 21:56:47.250 202 12571.77 114.97 54488.43 88888.00 2016-07-20 21:56:47.375 202 12571.83 114.97 54488.40 88888.00 2016-07-20 21:56:47.500 202 12571.85 114.97 54488.43 88888.00 2016-07-20 21:56:47.625 202 12571.88 114.95 54488.43 88888.00 2016-07-20 21:56:47.750 202 12571.90 114.92 54488.45 88888.00 2016-07-20 21:56:47.875 202 12571.90 114.92 54488.43 88888.00 2016-07-20 21:56:48.000 202 12571.88 114.92 54488.40 88888.00 2016-07-20 21:56:48.125 202 12571.90 114.92 54488.40 88888.00 2016-07-20 21:56:48.250 202 12571.92 114.88 54488.40 88888.00 2016-07-20 21:56:48.375 202 12571.88 114.88 54488.40 88888.00 2016-07-20 21:56:48.500 202 12571.85 114.85 54488.40 88888.00 2016-07-20 21:56:48.625 202 12571.90 114.88 54488.40 88888.00 2016-07-20 21:56:48.750 202 12571.92 114.85 54488.40 88888.00 2016-07-20 21:56:48.875 202 12571.90 114.83 54488.43 88888.00 2016-07-20 21:56:49.000 202 12571.88 114.85 54488.40 88888.00 2016-07-20 21:56:49.125 202 12571.90 114.83 54488.40 88888.00 2016-07-20 21:56:49.250 202 12571.95 114.83 54488.40 88888.00 2016-07-20 21:56:49.375 202 12572.00 114.78 54488.38 88888.00 2016-07-20 21:56:49.500 202 12571.98 114.78 54488.35 88888.00 2016-07-20 21:56:49.625 202 12571.92 114.78 54488.38 88888.00 2016-07-20 21:56:49.750 202 12571.90 114.75 54488.38 88888.00 2016-07-20 21:56:49.875 202 12571.95 114.75 54488.40 88888.00 2016-07-20 21:56:50.000 202 12571.98 114.72 54488.40 88888.00 2016-07-20 21:56:50.125 202 12571.98 114.75 54488.40 88888.00 2016-07-20 21:56:50.250 202 12571.90 114.72 54488.40 88888.00 2016-07-20 21:56:50.375 202 12571.92 114.72 54488.43 88888.00 2016-07-20 21:56:50.500 202 12571.92 114.72 54488.40 88888.00 2016-07-20 21:56:50.625 202 12571.92 114.70 54488.40 88888.00 2016-07-20 21:56:50.750 202 12571.90 114.67 54488.38 88888.00 2016-07-20 21:56:50.875 202 12571.92 114.67 54488.35 88888.00 2016-07-20 21:56:51.000 202 12571.92 114.65 54488.35 88888.00 2016-07-20 21:56:51.125 202 12571.92 114.65 54488.35 88888.00 2016-07-20 21:56:51.250 202 12571.98 114.62 54488.38 88888.00 2016-07-20 21:56:51.375 202 12572.02 114.60 54488.38 88888.00 2016-07-20 21:56:51.500 202 12572.02 114.60 54488.35 88888.00 2016-07-20 21:56:51.625 202 12572.08 114.62 54488.38 88888.00 2016-07-20 21:56:51.750 202 12572.08 114.60 54488.38 88888.00 2016-07-20 21:56:51.875 202 12572.08 114.62 54488.38 88888.00 2016-07-20 21:56:52.000 202 12572.05 114.60 54488.38 88888.00 2016-07-20 21:56:52.125 202 12572.05 114.58 54488.38 88888.00 2016-07-20 21:56:52.250 202 12572.00 114.55 54488.35 88888.00 2016-07-20 21:56:52.375 202 12572.00 114.55 54488.35 88888.00 2016-07-20 21:56:52.500 202 12572.00 114.53 54488.38 88888.00 2016-07-20 21:56:52.625 202 12572.05 114.50 54488.35 88888.00 2016-07-20 21:56:52.750 202 12572.08 114.50 54488.38 88888.00 2016-07-20 21:56:52.875 202 12572.10 114.50 54488.38 88888.00 2016-07-20 21:56:53.000 202 12572.05 114.50 54488.38 88888.00 2016-07-20 21:56:53.125 202 12572.05 114.50 54488.35 88888.00 2016-07-20 21:56:53.250 202 12572.05 114.47 54488.35 88888.00 2016-07-20 21:56:53.375 202 12572.12 114.47 54488.35 88888.00 2016-07-20 21:56:53.500 202 12572.10 114.45 54488.35 88888.00 2016-07-20 21:56:53.625 202 12572.10 114.45 54488.35 88888.00 2016-07-20 21:56:53.750 202 12572.10 114.42 54488.35 88888.00 2016-07-20 21:56:53.875 202 12572.20 114.45 54488.38 88888.00 2016-07-20 21:56:54.000 202 12572.23 114.42 54488.35 88888.00 2016-07-20 21:56:54.125 202 12572.20 114.42 54488.35 88888.00 2016-07-20 21:56:54.250 202 12572.20 114.40 54488.35 88888.00 2016-07-20 21:56:54.375 202 12572.25 114.42 54488.35 88888.00 2016-07-20 21:56:54.500 202 12572.27 114.40 54488.35 88888.00 2016-07-20 21:56:54.625 202 12572.27 114.38 54488.32 88888.00 2016-07-20 21:56:54.750 202 12572.30 114.40 54488.35 88888.00 2016-07-20 21:56:54.875 202 12572.27 114.40 54488.38 88888.00 2016-07-20 21:56:55.000 202 12572.25 114.40 54488.32 88888.00 2016-07-20 21:56:55.125 202 12572.25 114.40 54488.35 88888.00 2016-07-20 21:56:55.250 202 12572.23 114.40 54488.35 88888.00 2016-07-20 21:56:55.375 202 12572.23 114.40 54488.32 88888.00 2016-07-20 21:56:55.500 202 12572.25 114.38 54488.32 88888.00 2016-07-20 21:56:55.625 202 12572.27 114.38 54488.35 88888.00 2016-07-20 21:56:55.750 202 12572.30 114.35 54488.35 88888.00 2016-07-20 21:56:55.875 202 12572.30 114.35 54488.32 88888.00 2016-07-20 21:56:56.000 202 12572.27 114.35 54488.32 88888.00 2016-07-20 21:56:56.125 202 12572.23 114.35 54488.35 88888.00 2016-07-20 21:56:56.250 202 12572.20 114.35 54488.35 88888.00 2016-07-20 21:56:56.375 202 12572.25 114.38 54488.32 88888.00 2016-07-20 21:56:56.500 202 12572.25 114.38 54488.32 88888.00 2016-07-20 21:56:56.625 202 12572.27 114.38 54488.35 88888.00 2016-07-20 21:56:56.750 202 12572.27 114.38 54488.35 88888.00 2016-07-20 21:56:56.875 202 12572.27 114.35 54488.32 88888.00 2016-07-20 21:56:57.000 202 12572.23 114.38 54488.35 88888.00 2016-07-20 21:56:57.125 202 12572.20 114.35 54488.35 88888.00 2016-07-20 21:56:57.250 202 12572.30 114.35 54488.35 88888.00 2016-07-20 21:56:57.375 202 12572.35 114.38 54488.35 88888.00 2016-07-20 21:56:57.500 202 12572.30 114.38 54488.35 88888.00 2016-07-20 21:56:57.625 202 12572.20 114.38 54488.32 88888.00 2016-07-20 21:56:57.750 202 12572.23 114.38 54488.30 88888.00 2016-07-20 21:56:57.875 202 12572.20 114.35 54488.30 88888.00 2016-07-20 21:56:58.000 202 12572.23 114.35 54488.32 88888.00 2016-07-20 21:56:58.125 202 12572.20 114.38 54488.32 88888.00 2016-07-20 21:56:58.250 202 12572.20 114.35 54488.30 88888.00 2016-07-20 21:56:58.375 202 12572.30 114.35 54488.30 88888.00 2016-07-20 21:56:58.500 202 12572.27 114.35 54488.35 88888.00 2016-07-20 21:56:58.625 202 12572.25 114.38 54488.35 88888.00 2016-07-20 21:56:58.750 202 12572.30 114.38 54488.32 88888.00 2016-07-20 21:56:58.875 202 12572.33 114.35 54488.35 88888.00 2016-07-20 21:56:59.000 202 12572.33 114.35 54488.32 88888.00 2016-07-20 21:56:59.125 202 12572.33 114.35 54488.32 88888.00 2016-07-20 21:56:59.250 202 12572.30 114.33 54488.32 88888.00 2016-07-20 21:56:59.375 202 12572.33 114.35 54488.35 88888.00 2016-07-20 21:56:59.500 202 12572.33 114.35 54488.35 88888.00 2016-07-20 21:56:59.625 202 12572.40 114.35 54488.32 88888.00 2016-07-20 21:56:59.750 202 12572.38 114.38 54488.32 88888.00 2016-07-20 21:56:59.875 202 12572.30 114.38 54488.30 88888.00 2016-07-20 21:57:00.000 202 12572.30 114.38 54488.32 88888.00 2016-07-20 21:57:00.125 202 12572.35 114.38 54488.32 88888.00 2016-07-20 21:57:00.250 202 12572.30 114.38 54488.35 88888.00 2016-07-20 21:57:00.375 202 12572.35 114.38 54488.35 88888.00 2016-07-20 21:57:00.500 202 12572.33 114.38 54488.35 88888.00 2016-07-20 21:57:00.625 202 12572.33 114.38 54488.38 88888.00 2016-07-20 21:57:00.750 202 12572.35 114.38 54488.35 88888.00 2016-07-20 21:57:00.875 202 12572.33 114.38 54488.35 88888.00 2016-07-20 21:57:01.000 202 12572.30 114.40 54488.32 88888.00 2016-07-20 21:57:01.125 202 12572.30 114.38 54488.32 88888.00 2016-07-20 21:57:01.250 202 12572.33 114.35 54488.35 88888.00 2016-07-20 21:57:01.375 202 12572.33 114.38 54488.32 88888.00 2016-07-20 21:57:01.500 202 12572.30 114.38 54488.32 88888.00 2016-07-20 21:57:01.625 202 12572.33 114.40 54488.32 88888.00 2016-07-20 21:57:01.750 202 12572.30 114.40 54488.35 88888.00 2016-07-20 21:57:01.875 202 12572.30 114.40 54488.35 88888.00 2016-07-20 21:57:02.000 202 12572.30 114.40 54488.35 88888.00 2016-07-20 21:57:02.125 202 12572.27 114.45 54488.35 88888.00 2016-07-20 21:57:02.250 202 12572.27 114.42 54488.32 88888.00 2016-07-20 21:57:02.375 202 12572.27 114.40 54488.35 88888.00 2016-07-20 21:57:02.500 202 12572.27 114.42 54488.38 88888.00 2016-07-20 21:57:02.625 202 12572.38 114.45 54488.38 88888.00 2016-07-20 21:57:02.750 202 12572.38 114.45 54488.35 88888.00 2016-07-20 21:57:02.875 202 12572.33 114.45 54488.35 88888.00 2016-07-20 21:57:03.000 202 12572.33 114.47 54488.35 88888.00 2016-07-20 21:57:03.125 202 12572.35 114.47 54488.38 88888.00 2016-07-20 21:57:03.250 202 12572.30 114.47 54488.38 88888.00 2016-07-20 21:57:03.375 202 12572.30 114.47 54488.38 88888.00 2016-07-20 21:57:03.500 202 12572.33 114.50 54488.35 88888.00 2016-07-20 21:57:03.625 202 12572.35 114.47 54488.35 88888.00 2016-07-20 21:57:03.750 202 12572.35 114.50 54488.38 88888.00 2016-07-20 21:57:03.875 202 12572.38 114.53 54488.35 88888.00 2016-07-20 21:57:04.000 202 12572.42 114.53 54488.38 88888.00 2016-07-20 21:57:04.125 202 12572.50 114.53 54488.38 88888.00 2016-07-20 21:57:04.250 202 12572.45 114.47 54488.38 88888.00 2016-07-20 21:57:04.375 202 12572.45 114.50 54488.35 88888.00 2016-07-20 21:57:04.500 202 12572.48 114.53 54488.38 88888.00 2016-07-20 21:57:04.625 202 12572.48 114.53 54488.38 88888.00 2016-07-20 21:57:04.750 202 12572.42 114.53 54488.35 88888.00 2016-07-20 21:57:04.875 202 12572.42 114.53 54488.35 88888.00 2016-07-20 21:57:05.000 202 12572.50 114.55 54488.35 88888.00 2016-07-20 21:57:05.125 202 12572.55 114.55 54488.35 88888.00 2016-07-20 21:57:05.250 202 12572.52 114.53 54488.38 88888.00 2016-07-20 21:57:05.375 202 12572.50 114.55 54488.38 88888.00 2016-07-20 21:57:05.500 202 12572.48 114.58 54488.32 88888.00 2016-07-20 21:57:05.625 202 12572.52 114.58 54488.32 88888.00 2016-07-20 21:57:05.750 202 12572.52 114.62 54488.35 88888.00 2016-07-20 21:57:05.875 202 12572.50 114.62 54488.35 88888.00 2016-07-20 21:57:06.000 202 12572.52 114.62 54488.32 88888.00 2016-07-20 21:57:06.125 202 12572.58 114.65 54488.35 88888.00 2016-07-20 21:57:06.250 202 12572.52 114.65 54488.32 88888.00 2016-07-20 21:57:06.375 202 12572.50 114.65 54488.35 88888.00 2016-07-20 21:57:06.500 202 12572.52 114.65 54488.35 88888.00 2016-07-20 21:57:06.625 202 12572.55 114.65 54488.35 88888.00 2016-07-20 21:57:06.750 202 12572.58 114.67 54488.38 88888.00 2016-07-20 21:57:06.875 202 12572.58 114.70 54488.38 88888.00 2016-07-20 21:57:07.000 202 12572.58 114.67 54488.35 88888.00 2016-07-20 21:57:07.125 202 12572.58 114.70 54488.38 88888.00 2016-07-20 21:57:07.250 202 12572.55 114.70 54488.35 88888.00 2016-07-20 21:57:07.375 202 12572.52 114.70 54488.32 88888.00 2016-07-20 21:57:07.500 202 12572.52 114.72 54488.35 88888.00 2016-07-20 21:57:07.625 202 12572.52 114.72 54488.32 88888.00 2016-07-20 21:57:07.750 202 12572.58 114.75 54488.32 88888.00 2016-07-20 21:57:07.875 202 12572.60 114.75 54488.35 88888.00 2016-07-20 21:57:08.000 202 12572.67 114.75 54488.35 88888.00 2016-07-20 21:57:08.125 202 12572.67 114.78 54488.35 88888.00 2016-07-20 21:57:08.250 202 12572.62 114.75 54488.35 88888.00 2016-07-20 21:57:08.375 202 12572.62 114.80 54488.38 88888.00 2016-07-20 21:57:08.500 202 12572.67 114.80 54488.38 88888.00 2016-07-20 21:57:08.625 202 12572.67 114.78 54488.35 88888.00 2016-07-20 21:57:08.750 202 12572.67 114.83 54488.35 88888.00 2016-07-20 21:57:08.875 202 12572.67 114.83 54488.35 88888.00 2016-07-20 21:57:09.000 202 12572.65 114.83 54488.35 88888.00 2016-07-20 21:57:09.125 202 12572.67 114.83 54488.32 88888.00 2016-07-20 21:57:09.250 202 12572.62 114.83 54488.32 88888.00 2016-07-20 21:57:09.375 202 12572.67 114.85 54488.32 88888.00 2016-07-20 21:57:09.500 202 12572.70 114.85 54488.32 88888.00 2016-07-20 21:57:09.625 202 12572.73 114.88 54488.38 88888.00 2016-07-20 21:57:09.750 202 12572.75 114.88 54488.35 88888.00 2016-07-20 21:57:09.875 202 12572.75 114.90 54488.32 88888.00 2016-07-20 21:57:10.000 202 12572.75 114.88 54488.32 88888.00 2016-07-20 21:57:10.125 202 12572.75 114.90 54488.35 88888.00 2016-07-20 21:57:10.250 202 12572.70 114.92 54488.32 88888.00 2016-07-20 21:57:10.375 202 12572.70 114.95 54488.30 88888.00 2016-07-20 21:57:10.500 202 12572.70 114.92 54488.30 88888.00 2016-07-20 21:57:10.625 202 12572.73 114.92 54488.28 88888.00 2016-07-20 21:57:10.750 202 12572.77 114.92 54488.30 88888.00 2016-07-20 21:57:10.875 202 12572.80 114.90 54488.32 88888.00 2016-07-20 21:57:11.000 202 12572.83 114.90 54488.30 88888.00 2016-07-20 21:57:11.125 202 12572.85 114.92 54488.32 88888.00 2016-07-20 21:57:11.250 202 12572.85 114.92 54488.32 88888.00 2016-07-20 21:57:11.375 202 12572.85 114.92 54488.32 88888.00 2016-07-20 21:57:11.500 202 12572.92 114.95 54488.30 88888.00 2016-07-20 21:57:11.625 202 12572.95 114.95 54488.30 88888.00 2016-07-20 21:57:11.750 202 12572.92 114.97 54488.28 88888.00 2016-07-20 21:57:11.875 202 12572.95 114.97 54488.28 88888.00 2016-07-20 21:57:12.000 202 12573.00 114.97 54488.28 88888.00 2016-07-20 21:57:12.125 202 12572.95 115.00 54488.28 88888.00 2016-07-20 21:57:12.250 202 12572.88 114.97 54488.30 88888.00 2016-07-20 21:57:12.375 202 12572.85 115.03 54488.28 88888.00 2016-07-20 21:57:12.500 202 12572.85 115.03 54488.28 88888.00 2016-07-20 21:57:12.625 202 12572.90 115.03 54488.28 88888.00 2016-07-20 21:57:12.750 202 12572.95 115.03 54488.30 88888.00 2016-07-20 21:57:12.875 202 12573.00 115.05 54488.35 88888.00 2016-07-20 21:57:13.000 202 12573.00 115.03 54488.32 88888.00 2016-07-20 21:57:13.125 202 12572.98 115.05 54488.32 88888.00 2016-07-20 21:57:13.250 202 12572.98 115.05 54488.32 88888.00 2016-07-20 21:57:13.375 202 12573.02 115.05 54488.32 88888.00 2016-07-20 21:57:13.500 202 12573.02 115.05 54488.28 88888.00 2016-07-20 21:57:13.625 202 12573.08 115.03 54488.30 88888.00 2016-07-20 21:57:13.750 202 12573.08 115.00 54488.30 88888.00 2016-07-20 21:57:13.875 202 12573.02 115.03 54488.30 88888.00 2016-07-20 21:57:14.000 202 12572.98 115.03 54488.28 88888.00 2016-07-20 21:57:14.125 202 12573.02 115.03 54488.28 88888.00 2016-07-20 21:57:14.250 202 12573.00 115.00 54488.25 88888.00 2016-07-20 21:57:14.375 202 12573.08 115.00 54488.25 88888.00 2016-07-20 21:57:14.500 202 12573.05 115.00 54488.25 88888.00 2016-07-20 21:57:14.625 202 12572.95 115.03 54488.25 88888.00 2016-07-20 21:57:14.750 202 12572.95 115.03 54488.25 88888.00 2016-07-20 21:57:14.875 202 12572.98 115.05 54488.22 88888.00 2016-07-20 21:57:15.000 202 12573.08 115.03 54488.22 88888.00 2016-07-20 21:57:15.125 202 12573.12 115.05 54488.22 88888.00 2016-07-20 21:57:15.250 202 12573.12 115.03 54488.22 88888.00 2016-07-20 21:57:15.375 202 12573.12 115.05 54488.25 88888.00 2016-07-20 21:57:15.500 202 12573.10 115.05 54488.25 88888.00 2016-07-20 21:57:15.625 202 12573.08 115.05 54488.25 88888.00 2016-07-20 21:57:15.750 202 12573.12 115.05 54488.22 88888.00 2016-07-20 21:57:15.875 202 12573.15 115.05 54488.22 88888.00 2016-07-20 21:57:16.000 202 12573.08 115.05 54488.22 88888.00 2016-07-20 21:57:16.125 202 12573.08 115.03 54488.25 88888.00 2016-07-20 21:57:16.250 202 12573.12 115.00 54488.25 88888.00 2016-07-20 21:57:16.375 202 12573.12 115.03 54488.22 88888.00 2016-07-20 21:57:16.500 202 12573.12 115.00 54488.22 88888.00 2016-07-20 21:57:16.625 202 12573.12 115.03 54488.25 88888.00 2016-07-20 21:57:16.750 202 12573.02 115.03 54488.25 88888.00 2016-07-20 21:57:16.875 202 12573.02 115.03 54488.25 88888.00 2016-07-20 21:57:17.000 202 12573.05 115.00 54488.22 88888.00 2016-07-20 21:57:17.125 202 12573.08 115.03 54488.22 88888.00 2016-07-20 21:57:17.250 202 12573.10 115.00 54488.25 88888.00 2016-07-20 21:57:17.375 202 12573.15 115.00 54488.28 88888.00 2016-07-20 21:57:17.500 202 12573.17 115.00 54488.25 88888.00 2016-07-20 21:57:17.625 202 12573.17 115.00 54488.22 88888.00 2016-07-20 21:57:17.750 202 12573.15 115.00 54488.22 88888.00 2016-07-20 21:57:17.875 202 12573.08 115.00 54488.25 88888.00 2016-07-20 21:57:18.000 202 12573.05 114.97 54488.28 88888.00 2016-07-20 21:57:18.125 202 12573.05 114.97 54488.28 88888.00 2016-07-20 21:57:18.250 202 12573.05 114.95 54488.25 88888.00 2016-07-20 21:57:18.375 202 12573.10 114.95 54488.25 88888.00 2016-07-20 21:57:18.500 202 12573.12 114.95 54488.28 88888.00 2016-07-20 21:57:18.625 202 12573.12 114.95 54488.25 88888.00 2016-07-20 21:57:18.750 202 12573.12 114.95 54488.22 88888.00 2016-07-20 21:57:18.875 202 12573.17 114.92 54488.22 88888.00 2016-07-20 21:57:19.000 202 12573.15 114.92 54488.28 88888.00 2016-07-20 21:57:19.125 202 12573.02 114.92 54488.25 88888.00 2016-07-20 21:57:19.250 202 12572.98 114.90 54488.22 88888.00 2016-07-20 21:57:19.375 202 12572.95 114.92 54488.25 88888.00 2016-07-20 21:57:19.500 202 12572.92 114.92 54488.25 88888.00 2016-07-20 21:57:19.625 202 12572.92 114.95 54488.25 88888.00 2016-07-20 21:57:19.750 202 12572.92 114.95 54488.28 88888.00 2016-07-20 21:57:19.875 202 12572.95 114.95 54488.25 88888.00 2016-07-20 21:57:20.000 202 12573.00 114.92 54488.25 88888.00 2016-07-20 21:57:20.125 202 12573.02 114.92 54488.25 88888.00 2016-07-20 21:57:20.250 202 12572.95 114.88 54488.25 88888.00 2016-07-20 21:57:20.375 202 12572.98 114.88 54488.28 88888.00 2016-07-20 21:57:20.500 202 12572.95 114.90 54488.28 88888.00 2016-07-20 21:57:20.625 202 12572.95 114.90 54488.25 88888.00 2016-07-20 21:57:20.750 202 12572.98 114.92 54488.25 88888.00 2016-07-20 21:57:20.875 202 12572.95 114.92 54488.30 88888.00 2016-07-20 21:57:21.000 202 12572.92 114.90 54488.28 88888.00 2016-07-20 21:57:21.125 202 12572.90 114.90 54488.28 88888.00 2016-07-20 21:57:21.250 202 12572.88 114.92 54488.30 88888.00 2016-07-20 21:57:21.375 202 12572.98 114.92 54488.30 88888.00 2016-07-20 21:57:21.500 202 12572.95 114.88 54488.28 88888.00 2016-07-20 21:57:21.625 202 12572.90 114.85 54488.28 88888.00 2016-07-20 21:57:21.750 202 12572.92 114.85 54488.28 88888.00 2016-07-20 21:57:21.875 202 12572.85 114.88 54488.28 88888.00 2016-07-20 21:57:22.000 202 12572.83 114.88 54488.28 88888.00 2016-07-20 21:57:22.125 202 12572.83 114.88 54488.28 88888.00 2016-07-20 21:57:22.250 202 12572.83 114.85 54488.28 88888.00 2016-07-20 21:57:22.375 202 12572.88 114.85 54488.28 88888.00 2016-07-20 21:57:22.500 202 12572.83 114.85 54488.30 88888.00 2016-07-20 21:57:22.625 202 12572.80 114.85 54488.32 88888.00 2016-07-20 21:57:22.750 202 12572.80 114.85 54488.30 88888.00 2016-07-20 21:57:22.875 202 12572.85 114.83 54488.30 88888.00 2016-07-20 21:57:23.000 202 12572.83 114.80 54488.30 88888.00 2016-07-20 21:57:23.125 202 12572.75 114.85 54488.32 88888.00 2016-07-20 21:57:23.250 202 12572.73 114.83 54488.32 88888.00 2016-07-20 21:57:23.375 202 12572.75 114.83 54488.30 88888.00 2016-07-20 21:57:23.500 202 12572.75 114.83 54488.32 88888.00 2016-07-20 21:57:23.625 202 12572.75 114.85 54488.32 88888.00 2016-07-20 21:57:23.750 202 12572.73 114.85 54488.32 88888.00 2016-07-20 21:57:23.875 202 12572.73 114.83 54488.32 88888.00 2016-07-20 21:57:24.000 202 12572.73 114.83 54488.30 88888.00 2016-07-20 21:57:24.125 202 12572.75 114.85 54488.30 88888.00 2016-07-20 21:57:24.250 202 12572.70 114.83 54488.32 88888.00 2016-07-20 21:57:24.375 202 12572.70 114.80 54488.30 88888.00 2016-07-20 21:57:24.500 202 12572.67 114.83 54488.32 88888.00 2016-07-20 21:57:24.625 202 12572.70 114.83 54488.32 88888.00 2016-07-20 21:57:24.750 202 12572.70 114.83 54488.35 88888.00 2016-07-20 21:57:24.875 202 12572.70 114.83 54488.38 88888.00 2016-07-20 21:57:25.000 202 12572.73 114.83 54488.38 88888.00 2016-07-20 21:57:25.125 202 12572.62 114.83 54488.38 88888.00 2016-07-20 21:57:25.250 202 12572.58 114.83 54488.35 88888.00 2016-07-20 21:57:25.375 202 12572.67 114.83 54488.38 88888.00 2016-07-20 21:57:25.500 202 12572.70 114.85 54488.38 88888.00 2016-07-20 21:57:25.625 202 12572.65 114.88 54488.38 88888.00 2016-07-20 21:57:25.750 202 12572.62 114.85 54488.38 88888.00 2016-07-20 21:57:25.875 202 12572.60 114.85 54488.35 88888.00 2016-07-20 21:57:26.000 202 12572.62 114.85 54488.35 88888.00 2016-07-20 21:57:26.125 202 12572.62 114.83 54488.38 88888.00 2016-07-20 21:57:26.250 202 12572.55 114.83 54488.40 88888.00 2016-07-20 21:57:26.375 202 12572.62 114.88 54488.35 88888.00 2016-07-20 21:57:26.500 202 12572.60 114.88 54488.35 88888.00 2016-07-20 21:57:26.625 202 12572.58 114.88 54488.35 88888.00 2016-07-20 21:57:26.750 202 12572.55 114.88 54488.38 88888.00 2016-07-20 21:57:26.875 202 12572.52 114.90 54488.38 88888.00 2016-07-20 21:57:27.000 202 12572.60 114.90 54488.35 88888.00 2016-07-20 21:57:27.125 202 12572.60 114.90 54488.35 88888.00 2016-07-20 21:57:27.250 202 12572.55 114.88 54488.40 88888.00 2016-07-20 21:57:27.375 202 12572.50 114.88 54488.38 88888.00 2016-07-20 21:57:27.500 202 12572.48 114.90 54488.40 88888.00 2016-07-20 21:57:27.625 202 12572.52 114.92 54488.38 88888.00 2016-07-20 21:57:27.750 202 12572.48 114.92 54488.38 88888.00 2016-07-20 21:57:27.875 202 12572.50 114.92 54488.38 88888.00 2016-07-20 21:57:28.000 202 12572.52 114.92 54488.38 88888.00 2016-07-20 21:57:28.125 202 12572.50 114.92 54488.40 88888.00 2016-07-20 21:57:28.250 202 12572.48 114.88 54488.43 88888.00 2016-07-20 21:57:28.375 202 12572.55 114.90 54488.40 88888.00 2016-07-20 21:57:28.500 202 12572.60 114.90 54488.40 88888.00 2016-07-20 21:57:28.625 202 12572.58 114.92 54488.38 88888.00 2016-07-20 21:57:28.750 202 12572.50 114.92 54488.38 88888.00 2016-07-20 21:57:28.875 202 12572.48 114.90 54488.38 88888.00 2016-07-20 21:57:29.000 202 12572.48 114.90 54488.38 88888.00 2016-07-20 21:57:29.125 202 12572.50 114.90 54488.38 88888.00 2016-07-20 21:57:29.250 202 12572.55 114.88 54488.40 88888.00 2016-07-20 21:57:29.375 202 12572.55 114.90 54488.43 88888.00 2016-07-20 21:57:29.500 202 12572.52 114.90 54488.40 88888.00 2016-07-20 21:57:29.625 202 12572.52 114.90 54488.38 88888.00 2016-07-20 21:57:29.750 202 12572.55 114.90 54488.38 88888.00 2016-07-20 21:57:29.875 202 12572.58 114.95 54488.38 88888.00 2016-07-20 21:57:30.000 202 12572.52 114.95 54488.38 88888.00 2016-07-20 21:57:30.125 202 12572.50 114.95 54488.38 88888.00 2016-07-20 21:57:30.250 202 12572.45 114.92 54488.40 88888.00 2016-07-20 21:57:30.375 202 12572.50 114.92 54488.40 88888.00 2016-07-20 21:57:30.500 202 12572.50 114.92 54488.38 88888.00 2016-07-20 21:57:30.625 202 12572.52 114.95 54488.38 88888.00 2016-07-20 21:57:30.750 202 12572.50 114.92 54488.35 88888.00 2016-07-20 21:57:30.875 202 12572.45 114.92 54488.38 88888.00 2016-07-20 21:57:31.000 202 12572.50 114.92 54488.40 88888.00 2016-07-20 21:57:31.125 202 12572.52 114.95 54488.40 88888.00 2016-07-20 21:57:31.250 202 12572.45 114.92 54488.40 88888.00 2016-07-20 21:57:31.375 202 12572.42 114.95 54488.38 88888.00 2016-07-20 21:57:31.500 202 12572.40 114.95 54488.40 88888.00 2016-07-20 21:57:31.625 202 12572.42 114.95 54488.40 88888.00 2016-07-20 21:57:31.750 202 12572.45 114.95 54488.40 88888.00 2016-07-20 21:57:31.875 202 12572.48 114.95 54488.40 88888.00 2016-07-20 21:57:32.000 202 12572.45 114.95 54488.40 88888.00 2016-07-20 21:57:32.125 202 12572.48 114.97 54488.38 88888.00 2016-07-20 21:57:32.250 202 12572.50 114.97 54488.38 88888.00 2016-07-20 21:57:32.375 202 12572.50 114.97 54488.40 88888.00 2016-07-20 21:57:32.500 202 12572.50 114.97 54488.40 88888.00 2016-07-20 21:57:32.625 202 12572.48 114.97 54488.40 88888.00 2016-07-20 21:57:32.750 202 12572.45 114.95 54488.43 88888.00 2016-07-20 21:57:32.875 202 12572.55 114.95 54488.43 88888.00 2016-07-20 21:57:33.000 202 12572.55 114.92 54488.40 88888.00 2016-07-20 21:57:33.125 202 12572.55 114.92 54488.45 88888.00 2016-07-20 21:57:33.250 202 12572.48 114.95 54488.43 88888.00 2016-07-20 21:57:33.375 202 12572.52 114.95 54488.43 88888.00 2016-07-20 21:57:33.500 202 12572.50 114.95 54488.40 88888.00 2016-07-20 21:57:33.625 202 12572.50 114.95 54488.38 88888.00 2016-07-20 21:57:33.750 202 12572.52 114.95 54488.38 88888.00 2016-07-20 21:57:33.875 202 12572.48 114.97 54488.38 88888.00 2016-07-20 21:57:34.000 202 12572.48 114.97 54488.38 88888.00 2016-07-20 21:57:34.125 202 12572.48 114.95 54488.38 88888.00 2016-07-20 21:57:34.250 202 12572.52 114.97 54488.40 88888.00 2016-07-20 21:57:34.375 202 12572.55 114.97 54488.40 88888.00 2016-07-20 21:57:34.500 202 12572.55 114.92 54488.38 88888.00 2016-07-20 21:57:34.625 202 12572.58 114.95 54488.38 88888.00 2016-07-20 21:57:34.750 202 12572.62 114.95 54488.38 88888.00 2016-07-20 21:57:34.875 202 12572.62 114.95 54488.43 88888.00 2016-07-20 21:57:35.000 202 12572.58 114.95 54488.43 88888.00 2016-07-20 21:57:35.125 202 12572.52 114.97 54488.40 88888.00 2016-07-20 21:57:35.250 202 12572.52 114.95 54488.43 88888.00 2016-07-20 21:57:35.375 202 12572.60 114.92 54488.43 88888.00 2016-07-20 21:57:35.500 202 12572.62 114.90 54488.40 88888.00 2016-07-20 21:57:35.625 202 12572.60 114.92 54488.40 88888.00 2016-07-20 21:57:35.750 202 12572.55 114.92 54488.38 88888.00 2016-07-20 21:57:35.875 202 12572.58 114.92 54488.35 88888.00 2016-07-20 21:57:36.000 202 12572.60 114.90 54488.32 88888.00 2016-07-20 21:57:36.125 202 12572.55 114.95 54488.38 88888.00 2016-07-20 21:57:36.250 202 12572.50 114.92 54488.38 88888.00 2016-07-20 21:57:36.375 202 12572.58 114.92 54488.38 88888.00 2016-07-20 21:57:36.500 202 12572.62 114.92 54488.38 88888.00 2016-07-20 21:57:36.625 202 12572.65 114.95 54488.38 88888.00 2016-07-20 21:57:36.750 202 12572.60 114.92 54488.38 88888.00 2016-07-20 21:57:36.875 202 12572.55 114.90 54488.38 88888.00 2016-07-20 21:57:37.000 202 12572.58 114.90 54488.35 88888.00 2016-07-20 21:57:37.125 202 12572.55 114.90 54488.38 88888.00 2016-07-20 21:57:37.250 202 12572.48 114.88 54488.38 88888.00 2016-07-20 21:57:37.375 202 12572.50 114.88 54488.35 88888.00 2016-07-20 21:57:37.500 202 12572.50 114.90 54488.35 88888.00 2016-07-20 21:57:37.625 202 12572.50 114.90 54488.35 88888.00 2016-07-20 21:57:37.750 202 12572.48 114.90 54488.35 88888.00 2016-07-20 21:57:37.875 202 12572.50 114.90 54488.38 88888.00 2016-07-20 21:57:38.000 202 12572.55 114.88 54488.35 88888.00 2016-07-20 21:57:38.125 202 12572.48 114.85 54488.35 88888.00 2016-07-20 21:57:38.250 202 12572.42 114.85 54488.35 88888.00 2016-07-20 21:57:38.375 202 12572.48 114.85 54488.35 88888.00 2016-07-20 21:57:38.500 202 12572.50 114.83 54488.35 88888.00 2016-07-20 21:57:38.625 202 12572.48 114.83 54488.35 88888.00 2016-07-20 21:57:38.750 202 12572.48 114.83 54488.35 88888.00 2016-07-20 21:57:38.875 202 12572.45 114.83 54488.35 88888.00 2016-07-20 21:57:39.000 202 12572.50 114.83 54488.35 88888.00 2016-07-20 21:57:39.125 202 12572.50 114.83 54488.38 88888.00 2016-07-20 21:57:39.250 202 12572.52 114.83 54488.35 88888.00 2016-07-20 21:57:39.375 202 12572.55 114.80 54488.35 88888.00 2016-07-20 21:57:39.500 202 12572.52 114.80 54488.32 88888.00 2016-07-20 21:57:39.625 202 12572.52 114.80 54488.32 88888.00 2016-07-20 21:57:39.750 202 12572.58 114.78 54488.35 88888.00 2016-07-20 21:57:39.875 202 12572.60 114.78 54488.35 88888.00 2016-07-20 21:57:40.000 202 12572.52 114.80 54488.35 88888.00 2016-07-20 21:57:40.125 202 12572.45 114.78 54488.38 88888.00 2016-07-20 21:57:40.250 202 12572.33 114.75 54488.35 88888.00 2016-07-20 21:57:40.375 202 12572.33 114.75 54488.35 88888.00 2016-07-20 21:57:40.500 202 12572.38 114.75 54488.35 88888.00 2016-07-20 21:57:40.625 202 12572.45 114.78 54488.32 88888.00 2016-07-20 21:57:40.750 202 12572.50 114.78 54488.32 88888.00 2016-07-20 21:57:40.875 202 12572.50 114.78 54488.35 88888.00 2016-07-20 21:57:41.000 202 12572.48 114.80 54488.32 88888.00 2016-07-20 21:57:41.125 202 12572.48 114.78 54488.32 88888.00 2016-07-20 21:57:41.250 202 12572.48 114.78 54488.32 88888.00 2016-07-20 21:57:41.375 202 12572.52 114.75 54488.32 88888.00 2016-07-20 21:57:41.500 202 12572.52 114.78 54488.32 88888.00 2016-07-20 21:57:41.625 202 12572.50 114.75 54488.35 88888.00 2016-07-20 21:57:41.750 202 12572.48 114.75 54488.35 88888.00 2016-07-20 21:57:41.875 202 12572.48 114.75 54488.32 88888.00 2016-07-20 21:57:42.000 202 12572.50 114.72 54488.30 88888.00 2016-07-20 21:57:42.125 202 12572.52 114.72 54488.32 88888.00 2016-07-20 21:57:42.250 202 12572.45 114.75 54488.30 88888.00 2016-07-20 21:57:42.375 202 12572.48 114.78 54488.32 88888.00 2016-07-20 21:57:42.500 202 12572.55 114.78 54488.32 88888.00 2016-07-20 21:57:42.625 202 12572.58 114.75 54488.30 88888.00 2016-07-20 21:57:42.750 202 12572.55 114.72 54488.30 88888.00 2016-07-20 21:57:42.875 202 12572.60 114.78 54488.30 88888.00 2016-07-20 21:57:43.000 202 12572.65 114.78 54488.32 88888.00 2016-07-20 21:57:43.125 202 12572.65 114.75 54488.32 88888.00 2016-07-20 21:57:43.250 202 12572.60 114.72 54488.32 88888.00 2016-07-20 21:57:43.375 202 12572.60 114.70 54488.32 88888.00 2016-07-20 21:57:43.500 202 12572.62 114.72 54488.32 88888.00 2016-07-20 21:57:43.625 202 12572.62 114.72 54488.32 88888.00 2016-07-20 21:57:43.750 202 12572.58 114.72 54488.32 88888.00 2016-07-20 21:57:43.875 202 12572.67 114.75 54488.32 88888.00 2016-07-20 21:57:44.000 202 12572.70 114.72 54488.32 88888.00 2016-07-20 21:57:44.125 202 12572.67 114.72 54488.32 88888.00 2016-07-20 21:57:44.250 202 12572.65 114.70 54488.32 88888.00 2016-07-20 21:57:44.375 202 12572.65 114.70 54488.30 88888.00 2016-07-20 21:57:44.500 202 12572.62 114.72 54488.30 88888.00 2016-07-20 21:57:44.625 202 12572.65 114.72 54488.32 88888.00 2016-07-20 21:57:44.750 202 12572.67 114.72 54488.32 88888.00 2016-07-20 21:57:44.875 202 12572.67 114.70 54488.32 88888.00 2016-07-20 21:57:45.000 202 12572.65 114.70 54488.32 88888.00 2016-07-20 21:57:45.125 202 12572.62 114.70 54488.30 88888.00 2016-07-20 21:57:45.250 202 12572.58 114.67 54488.32 88888.00 2016-07-20 21:57:45.375 202 12572.65 114.70 54488.32 88888.00 2016-07-20 21:57:45.500 202 12572.60 114.67 54488.32 88888.00 2016-07-20 21:57:45.625 202 12572.67 114.67 54488.28 88888.00 2016-07-20 21:57:45.750 202 12572.70 114.67 54488.30 88888.00 2016-07-20 21:57:45.875 202 12572.75 114.65 54488.32 88888.00 2016-07-20 21:57:46.000 202 12572.75 114.65 54488.32 88888.00 2016-07-20 21:57:46.125 202 12572.77 114.67 54488.32 88888.00 2016-07-20 21:57:46.250 202 12572.73 114.60 54488.32 88888.00 2016-07-20 21:57:46.375 202 12572.75 114.60 54488.32 88888.00 2016-07-20 21:57:46.500 202 12572.73 114.60 54488.32 88888.00 2016-07-20 21:57:46.625 202 12572.77 114.60 54488.32 88888.00 2016-07-20 21:57:46.750 202 12572.80 114.65 54488.30 88888.00 2016-07-20 21:57:46.875 202 12572.77 114.62 54488.30 88888.00 2016-07-20 21:57:47.000 202 12572.80 114.62 54488.32 88888.00 2016-07-20 21:57:47.125 202 12572.77 114.58 54488.35 88888.00 2016-07-20 21:57:47.250 202 12572.77 114.58 54488.35 88888.00 2016-07-20 21:57:47.375 202 12572.83 114.55 54488.35 88888.00 2016-07-20 21:57:47.500 202 12572.83 114.55 54488.35 88888.00 2016-07-20 21:57:47.625 202 12572.80 114.58 54488.35 88888.00 2016-07-20 21:57:47.750 202 12572.80 114.58 54488.35 88888.00 2016-07-20 21:57:47.875 202 12572.80 114.55 54488.35 88888.00 2016-07-20 21:57:48.000 202 12572.80 114.55 54488.35 88888.00 2016-07-20 21:57:48.125 202 12572.85 114.55 54488.35 88888.00 2016-07-20 21:57:48.250 202 12572.80 114.55 54488.35 88888.00 2016-07-20 21:57:48.375 202 12572.77 114.55 54488.38 88888.00 2016-07-20 21:57:48.500 202 12572.77 114.53 54488.38 88888.00 2016-07-20 21:57:48.625 202 12572.80 114.50 54488.38 88888.00 2016-07-20 21:57:48.750 202 12572.80 114.47 54488.38 88888.00 2016-07-20 21:57:48.875 202 12572.73 114.47 54488.38 88888.00 2016-07-20 21:57:49.000 202 12572.73 114.47 54488.35 88888.00 2016-07-20 21:57:49.125 202 12572.77 114.47 54488.35 88888.00 2016-07-20 21:57:49.250 202 12572.75 114.47 54488.35 88888.00 2016-07-20 21:57:49.375 202 12572.75 114.47 54488.35 88888.00 2016-07-20 21:57:49.500 202 12572.75 114.45 54488.32 88888.00 2016-07-20 21:57:49.625 202 12572.77 114.40 54488.32 88888.00 2016-07-20 21:57:49.750 202 12572.75 114.42 54488.32 88888.00 2016-07-20 21:57:49.875 202 12572.75 114.42 54488.32 88888.00 2016-07-20 21:57:50.000 202 12572.77 114.42 54488.35 88888.00 2016-07-20 21:57:50.125 202 12572.85 114.42 54488.35 88888.00 2016-07-20 21:57:50.250 202 12572.80 114.38 54488.35 88888.00 2016-07-20 21:57:50.375 202 12572.80 114.38 54488.32 88888.00 2016-07-20 21:57:50.500 202 12572.75 114.38 54488.32 88888.00 2016-07-20 21:57:50.625 202 12572.75 114.40 54488.32 88888.00 2016-07-20 21:57:50.750 202 12572.73 114.35 54488.32 88888.00 2016-07-20 21:57:50.875 202 12572.73 114.35 54488.35 88888.00 2016-07-20 21:57:51.000 202 12572.80 114.35 54488.35 88888.00 2016-07-20 21:57:51.125 202 12572.80 114.35 54488.38 88888.00 2016-07-20 21:57:51.250 202 12572.83 114.33 54488.38 88888.00 2016-07-20 21:57:51.375 202 12572.80 114.33 54488.32 88888.00 2016-07-20 21:57:51.500 202 12572.75 114.33 54488.32 88888.00 2016-07-20 21:57:51.625 202 12572.77 114.33 54488.35 88888.00 2016-07-20 21:57:51.750 202 12572.80 114.30 54488.35 88888.00 2016-07-20 21:57:51.875 202 12572.75 114.28 54488.35 88888.00 2016-07-20 21:57:52.000 202 12572.75 114.30 54488.35 88888.00 2016-07-20 21:57:52.125 202 12572.77 114.30 54488.38 88888.00 2016-07-20 21:57:52.250 202 12572.75 114.25 54488.35 88888.00 2016-07-20 21:57:52.375 202 12572.77 114.25 54488.35 88888.00 2016-07-20 21:57:52.500 202 12572.77 114.25 54488.38 88888.00 2016-07-20 21:57:52.625 202 12572.77 114.25 54488.35 88888.00 2016-07-20 21:57:52.750 202 12572.80 114.22 54488.38 88888.00 2016-07-20 21:57:52.875 202 12572.83 114.22 54488.40 88888.00 2016-07-20 21:57:53.000 202 12572.85 114.22 54488.38 88888.00 2016-07-20 21:57:53.125 202 12572.85 114.20 54488.38 88888.00 2016-07-20 21:57:53.250 202 12572.83 114.17 54488.43 88888.00 2016-07-20 21:57:53.375 202 12572.80 114.15 54488.40 88888.00 2016-07-20 21:57:53.500 202 12572.80 114.12 54488.38 88888.00 2016-07-20 21:57:53.625 202 12572.88 114.12 54488.38 88888.00 2016-07-20 21:57:53.750 202 12572.88 114.12 54488.40 88888.00 2016-07-20 21:57:53.875 202 12572.85 114.12 54488.38 88888.00 2016-07-20 21:57:54.000 202 12572.85 114.10 54488.40 88888.00 2016-07-20 21:57:54.125 202 12572.83 114.08 54488.40 88888.00 2016-07-20 21:57:54.250 202 12572.80 114.05 54488.43 88888.00 2016-07-20 21:57:54.375 202 12572.85 114.08 54488.40 88888.00 2016-07-20 21:57:54.500 202 12572.80 114.08 54488.43 88888.00 2016-07-20 21:57:54.625 202 12572.75 114.08 54488.43 88888.00 2016-07-20 21:57:54.750 202 12572.77 114.05 54488.43 88888.00 2016-07-20 21:57:54.875 202 12572.83 114.08 54488.43 88888.00 2016-07-20 21:57:55.000 202 12572.85 114.05 54488.40 88888.00 2016-07-20 21:57:55.125 202 12572.83 114.05 54488.40 88888.00 2016-07-20 21:57:55.250 202 12572.83 114.05 54488.40 88888.00 2016-07-20 21:57:55.375 202 12572.80 114.05 54488.38 88888.00 2016-07-20 21:57:55.500 202 12572.77 114.03 54488.38 88888.00 2016-07-20 21:57:55.625 202 12572.85 114.03 54488.38 88888.00 2016-07-20 21:57:55.750 202 12572.90 114.00 54488.38 88888.00 2016-07-20 21:57:55.875 202 12572.90 114.00 54488.38 88888.00 2016-07-20 21:57:56.000 202 12572.90 114.00 54488.40 88888.00 2016-07-20 21:57:56.125 202 12572.85 113.97 54488.40 88888.00 2016-07-20 21:57:56.250 202 12572.83 113.97 54488.40 88888.00 2016-07-20 21:57:56.375 202 12572.85 113.97 54488.38 88888.00 2016-07-20 21:57:56.500 202 12572.92 113.97 54488.38 88888.00 2016-07-20 21:57:56.625 202 12572.92 113.97 54488.40 88888.00 2016-07-20 21:57:56.750 202 12572.95 113.97 54488.40 88888.00 2016-07-20 21:57:56.875 202 12572.95 113.97 54488.40 88888.00 2016-07-20 21:57:57.000 202 12572.98 113.97 54488.38 88888.00 2016-07-20 21:57:57.125 202 12572.98 113.97 54488.40 88888.00 2016-07-20 21:57:57.250 202 12573.02 113.92 54488.40 88888.00 2016-07-20 21:57:57.375 202 12573.02 114.00 54488.40 88888.00 2016-07-20 21:57:57.500 202 12572.92 114.03 54488.43 88888.00 2016-07-20 21:57:57.625 202 12572.90 114.03 54488.40 88888.00 2016-07-20 21:57:57.750 202 12572.90 114.00 54488.40 88888.00 2016-07-20 21:57:57.875 202 12572.95 114.00 54488.40 88888.00 2016-07-20 21:57:58.000 202 12572.95 114.00 54488.40 88888.00 2016-07-20 21:57:58.125 202 12572.95 114.00 54488.40 88888.00 2016-07-20 21:57:58.250 202 12572.95 114.00 54488.40 88888.00 2016-07-20 21:57:58.375 202 12572.92 114.00 54488.40 88888.00 2016-07-20 21:57:58.500 202 12572.92 114.03 54488.40 88888.00 2016-07-20 21:57:58.625 202 12572.92 114.03 54488.38 88888.00 2016-07-20 21:57:58.750 202 12572.85 114.03 54488.38 88888.00 2016-07-20 21:57:58.875 202 12572.88 114.08 54488.43 88888.00 2016-07-20 21:57:59.000 202 12572.85 114.05 54488.43 88888.00 2016-07-20 21:57:59.125 202 12572.77 114.05 54488.45 88888.00 2016-07-20 21:57:59.250 202 12572.77 114.05 54488.43 88888.00 2016-07-20 21:57:59.375 202 12572.83 114.05 54488.38 88888.00 2016-07-20 21:57:59.500 202 12572.88 114.08 54488.35 88888.00 2016-07-20 21:57:59.625 202 12572.85 114.08 54488.38 88888.00 2016-07-20 21:57:59.750 202 12572.85 114.10 54488.38 88888.00 2016-07-20 21:57:59.875 202 12572.85 114.08 54488.38 88888.00 2016-07-20 21:58:00.000 202 12572.85 114.08 54488.38 88888.00 2016-07-20 21:58:00.125 202 12572.83 114.10 54488.38 88888.00 2016-07-20 21:58:00.250 202 12572.80 114.10 54488.38 88888.00 2016-07-20 21:58:00.375 202 12572.85 114.08 54488.38 88888.00 2016-07-20 21:58:00.500 202 12572.90 114.10 54488.35 88888.00 2016-07-20 21:58:00.625 202 12572.92 114.12 54488.35 88888.00 2016-07-20 21:58:00.750 202 12572.88 114.12 54488.32 88888.00 2016-07-20 21:58:00.875 202 12572.80 114.15 54488.35 88888.00 2016-07-20 21:58:01.000 202 12572.83 114.15 54488.32 88888.00 2016-07-20 21:58:01.125 202 12572.80 114.15 54488.35 88888.00 2016-07-20 21:58:01.250 202 12572.83 114.15 54488.35 88888.00 2016-07-20 21:58:01.375 202 12572.88 114.20 54488.32 88888.00 2016-07-20 21:58:01.500 202 12572.90 114.20 54488.35 88888.00 2016-07-20 21:58:01.625 202 12572.90 114.20 54488.35 88888.00 2016-07-20 21:58:01.750 202 12572.85 114.25 54488.35 88888.00 2016-07-20 21:58:01.875 202 12572.88 114.22 54488.32 88888.00 2016-07-20 21:58:02.000 202 12572.90 114.22 54488.30 88888.00 2016-07-20 21:58:02.125 202 12572.92 114.25 54488.32 88888.00 2016-07-20 21:58:02.250 202 12572.92 114.22 54488.35 88888.00 2016-07-20 21:58:02.375 202 12572.92 114.28 54488.35 88888.00 2016-07-20 21:58:02.500 202 12572.90 114.28 54488.32 88888.00 2016-07-20 21:58:02.625 202 12572.90 114.28 54488.32 88888.00 2016-07-20 21:58:02.750 202 12572.90 114.30 54488.30 88888.00 2016-07-20 21:58:02.875 202 12572.90 114.33 54488.30 88888.00 2016-07-20 21:58:03.000 202 12572.92 114.33 54488.30 88888.00 2016-07-20 21:58:03.125 202 12572.95 114.30 54488.32 88888.00 2016-07-20 21:58:03.250 202 12572.92 114.33 54488.32 88888.00 2016-07-20 21:58:03.375 202 12572.95 114.35 54488.30 88888.00 2016-07-20 21:58:03.500 202 12572.92 114.35 54488.30 88888.00 2016-07-20 21:58:03.625 202 12572.90 114.38 54488.30 88888.00 2016-07-20 21:58:03.750 202 12572.90 114.38 54488.32 88888.00 2016-07-20 21:58:03.875 202 12572.95 114.38 54488.32 88888.00 2016-07-20 21:58:04.000 202 12573.00 114.38 54488.30 88888.00 2016-07-20 21:58:04.125 202 12572.95 114.38 54488.28 88888.00 2016-07-20 21:58:04.250 202 12572.90 114.38 54488.25 88888.00 2016-07-20 21:58:04.375 202 12572.95 114.40 54488.22 88888.00 2016-07-20 21:58:04.500 202 12572.90 114.40 54488.22 88888.00 2016-07-20 21:58:04.625 202 12572.85 114.42 54488.28 88888.00 2016-07-20 21:58:04.750 202 12572.90 114.45 54488.28 88888.00 2016-07-20 21:58:04.875 202 12572.95 114.47 54488.28 88888.00 2016-07-20 21:58:05.000 202 12572.98 114.47 54488.25 88888.00 2016-07-20 21:58:05.125 202 12572.92 114.47 54488.25 88888.00 2016-07-20 21:58:05.250 202 12572.88 114.47 54488.25 88888.00 2016-07-20 21:58:05.375 202 12572.88 114.47 54488.25 88888.00 2016-07-20 21:58:05.500 202 12572.88 114.53 54488.25 88888.00 2016-07-20 21:58:05.625 202 12572.88 114.53 54488.25 88888.00 2016-07-20 21:58:05.750 202 12572.88 114.53 54488.22 88888.00 2016-07-20 21:58:05.875 202 12572.88 114.55 54488.25 88888.00 2016-07-20 21:58:06.000 202 12572.92 114.55 54488.25 88888.00 2016-07-20 21:58:06.125 202 12572.92 114.55 54488.25 88888.00 2016-07-20 21:58:06.250 202 12572.88 114.55 54488.28 88888.00 2016-07-20 21:58:06.375 202 12572.92 114.58 54488.28 88888.00 2016-07-20 21:58:06.500 202 12572.95 114.58 54488.28 88888.00 2016-07-20 21:58:06.625 202 12572.90 114.58 54488.25 88888.00 2016-07-20 21:58:06.750 202 12572.90 114.60 54488.28 88888.00 2016-07-20 21:58:06.875 202 12572.92 114.60 54488.25 88888.00 2016-07-20 21:58:07.000 202 12572.95 114.62 54488.28 88888.00 2016-07-20 21:58:07.125 202 12572.98 114.60 54488.25 88888.00 2016-07-20 21:58:07.250 202 12572.95 114.58 54488.25 88888.00 2016-07-20 21:58:07.375 202 12572.98 114.62 54488.25 88888.00 2016-07-20 21:58:07.500 202 12572.98 114.65 54488.28 88888.00 2016-07-20 21:58:07.625 202 12572.98 114.65 54488.28 88888.00 2016-07-20 21:58:07.750 202 12572.98 114.65 54488.25 88888.00 2016-07-20 21:58:07.875 202 12573.00 114.65 54488.25 88888.00 2016-07-20 21:58:08.000 202 12573.02 114.65 54488.25 88888.00 2016-07-20 21:58:08.125 202 12572.98 114.67 54488.28 88888.00 2016-07-20 21:58:08.250 202 12572.92 114.70 54488.25 88888.00 2016-07-20 21:58:08.375 202 12572.95 114.72 54488.22 88888.00 2016-07-20 21:58:08.500 202 12573.02 114.72 54488.20 88888.00 2016-07-20 21:58:08.625 202 12573.02 114.72 54488.25 88888.00 2016-07-20 21:58:08.750 202 12572.98 114.72 54488.28 88888.00 2016-07-20 21:58:08.875 202 12572.92 114.72 54488.25 88888.00 2016-07-20 21:58:09.000 202 12572.92 114.75 54488.22 88888.00 2016-07-20 21:58:09.125 202 12572.92 114.75 54488.25 88888.00 2016-07-20 21:58:09.250 202 12572.92 114.75 54488.22 88888.00 2016-07-20 21:58:09.375 202 12572.92 114.78 54488.22 88888.00 2016-07-20 21:58:09.500 202 12572.92 114.75 54488.22 88888.00 2016-07-20 21:58:09.625 202 12572.95 114.75 54488.22 88888.00 2016-07-20 21:58:09.750 202 12572.92 114.78 54488.22 88888.00 2016-07-20 21:58:09.875 202 12572.88 114.78 54488.25 88888.00 2016-07-20 21:58:10.000 202 12572.85 114.78 54488.25 88888.00 2016-07-20 21:58:10.125 202 12572.90 114.78 54488.25 88888.00 2016-07-20 21:58:10.250 202 12572.88 114.72 54488.30 88888.00 2016-07-20 21:58:10.375 202 12572.90 114.72 54488.28 88888.00 2016-07-20 21:58:10.500 202 12572.88 114.75 54488.28 88888.00 2016-07-20 21:58:10.625 202 12572.85 114.78 54488.30 88888.00 2016-07-20 21:58:10.750 202 12572.90 114.80 54488.30 88888.00 2016-07-20 21:58:10.875 202 12572.92 114.80 54488.30 88888.00 2016-07-20 21:58:11.000 202 12572.92 114.78 54488.30 88888.00 2016-07-20 21:58:11.125 202 12572.92 114.72 54488.30 88888.00 2016-07-20 21:58:11.250 202 12572.85 114.78 54488.30 88888.00 2016-07-20 21:58:11.375 202 12572.90 114.75 54488.30 88888.00 2016-07-20 21:58:11.500 202 12572.98 114.78 54488.32 88888.00 2016-07-20 21:58:11.625 202 12573.00 114.78 54488.30 88888.00 2016-07-20 21:58:11.750 202 12572.92 114.78 54488.30 88888.00 2016-07-20 21:58:11.875 202 12572.88 114.78 54488.32 88888.00 2016-07-20 21:58:12.000 202 12572.88 114.75 54488.32 88888.00 2016-07-20 21:58:12.125 202 12572.85 114.75 54488.32 88888.00 2016-07-20 21:58:12.250 202 12572.80 114.72 54488.32 88888.00 2016-07-20 21:58:12.375 202 12572.83 114.75 54488.32 88888.00 2016-07-20 21:58:12.500 202 12572.80 114.75 54488.32 88888.00 2016-07-20 21:58:12.625 202 12572.77 114.75 54488.32 88888.00 2016-07-20 21:58:12.750 202 12572.83 114.75 54488.32 88888.00 2016-07-20 21:58:12.875 202 12572.92 114.78 54488.30 88888.00 2016-07-20 21:58:13.000 202 12572.90 114.75 54488.32 88888.00 2016-07-20 21:58:13.125 202 12572.83 114.72 54488.32 88888.00 2016-07-20 21:58:13.250 202 12572.85 114.72 54488.32 88888.00 2016-07-20 21:58:13.375 202 12572.90 114.70 54488.32 88888.00 2016-07-20 21:58:13.500 202 12572.85 114.70 54488.32 88888.00 2016-07-20 21:58:13.625 202 12572.80 114.70 54488.32 88888.00 2016-07-20 21:58:13.750 202 12572.80 114.70 54488.32 88888.00 2016-07-20 21:58:13.875 202 12572.88 114.70 54488.30 88888.00 2016-07-20 21:58:14.000 202 12572.88 114.70 54488.30 88888.00 2016-07-20 21:58:14.125 202 12572.85 114.72 54488.32 88888.00 2016-07-20 21:58:14.250 202 12572.83 114.70 54488.38 88888.00 2016-07-20 21:58:14.375 202 12572.85 114.72 54488.35 88888.00 2016-07-20 21:58:14.500 202 12572.85 114.70 54488.30 88888.00 2016-07-20 21:58:14.625 202 12572.88 114.70 54488.30 88888.00 2016-07-20 21:58:14.750 202 12572.85 114.70 54488.32 88888.00 2016-07-20 21:58:14.875 202 12572.88 114.70 54488.30 88888.00 2016-07-20 21:58:15.000 202 12572.85 114.70 54488.32 88888.00 2016-07-20 21:58:15.125 202 12572.80 114.67 54488.32 88888.00 2016-07-20 21:58:15.250 202 12572.75 114.67 54488.32 88888.00 2016-07-20 21:58:15.375 202 12572.80 114.67 54488.32 88888.00 2016-07-20 21:58:15.500 202 12572.80 114.70 54488.35 88888.00 2016-07-20 21:58:15.625 202 12572.80 114.67 54488.38 88888.00 2016-07-20 21:58:15.750 202 12572.80 114.67 54488.35 88888.00 2016-07-20 21:58:15.875 202 12572.77 114.70 54488.35 88888.00 2016-07-20 21:58:16.000 202 12572.83 114.67 54488.32 88888.00 2016-07-20 21:58:16.125 202 12572.85 114.67 54488.32 88888.00 2016-07-20 21:58:16.250 202 12572.88 114.62 54488.32 88888.00 2016-07-20 21:58:16.375 202 12572.85 114.62 54488.32 88888.00 2016-07-20 21:58:16.500 202 12572.85 114.62 54488.32 88888.00 2016-07-20 21:58:16.625 202 12572.90 114.65 54488.35 88888.00 2016-07-20 21:58:16.750 202 12572.90 114.65 54488.35 88888.00 2016-07-20 21:58:16.875 202 12572.85 114.65 54488.35 88888.00 2016-07-20 21:58:17.000 202 12572.85 114.65 54488.32 88888.00 2016-07-20 21:58:17.125 202 12572.88 114.62 54488.32 88888.00 2016-07-20 21:58:17.250 202 12572.85 114.60 54488.35 88888.00 2016-07-20 21:58:17.375 202 12572.83 114.62 54488.35 88888.00 2016-07-20 21:58:17.500 202 12572.80 114.60 54488.32 88888.00 2016-07-20 21:58:17.625 202 12572.77 114.62 54488.30 88888.00 2016-07-20 21:58:17.750 202 12572.77 114.58 54488.32 88888.00 2016-07-20 21:58:17.875 202 12572.77 114.58 54488.35 88888.00 2016-07-20 21:58:18.000 202 12572.77 114.60 54488.32 88888.00 2016-07-20 21:58:18.125 202 12572.83 114.60 54488.35 88888.00 2016-07-20 21:58:18.250 202 12572.83 114.58 54488.35 88888.00 2016-07-20 21:58:18.375 202 12572.88 114.58 54488.32 88888.00 2016-07-20 21:58:18.500 202 12573.05 114.72 54488.40 88888.00 2016-07-20 21:58:18.625 202 12573.10 114.67 54488.35 88888.00 2016-07-20 21:58:18.750 202 12572.88 114.58 54488.28 88888.00 2016-07-20 21:58:18.875 202 12572.83 114.55 54488.28 88888.00 2016-07-20 21:58:19.000 202 12572.85 114.58 54488.32 88888.00 2016-07-20 21:58:19.125 202 12572.90 114.58 54488.35 88888.00 2016-07-20 21:58:19.250 202 12572.85 114.53 54488.35 88888.00 2016-07-20 21:58:19.375 202 12572.95 114.62 54488.40 88888.00 2016-07-20 21:58:19.500 202 12573.00 114.60 54488.35 88888.00 2016-07-20 21:58:19.625 202 12572.90 114.53 54488.32 88888.00 2016-07-20 21:58:19.750 202 12572.88 114.50 54488.28 88888.00 2016-07-20 21:58:19.875 202 12572.85 114.55 54488.30 88888.00 2016-07-20 21:58:20.000 202 12572.85 114.55 54488.30 88888.00 2016-07-20 21:58:20.125 202 12572.88 114.58 54488.30 88888.00 2016-07-20 21:58:20.250 202 12572.88 114.55 54488.30 88888.00 2016-07-20 21:58:20.375 202 12572.88 114.55 54488.30 88888.00 2016-07-20 21:58:20.500 202 12572.88 114.55 54488.32 88888.00 2016-07-20 21:58:20.625 202 12572.90 114.58 54488.32 88888.00 2016-07-20 21:58:20.750 202 12572.90 114.58 54488.32 88888.00 2016-07-20 21:58:20.875 202 12572.85 114.55 54488.32 88888.00 2016-07-20 21:58:21.000 202 12572.92 114.55 54488.30 88888.00 2016-07-20 21:58:21.125 202 12573.00 114.53 54488.30 88888.00 2016-07-20 21:58:21.250 202 12572.92 114.53 54488.30 88888.00 2016-07-20 21:58:21.375 202 12572.88 114.55 54488.28 88888.00 2016-07-20 21:58:21.500 202 12572.88 114.55 54488.30 88888.00 2016-07-20 21:58:21.625 202 12572.95 114.55 54488.30 88888.00 2016-07-20 21:58:21.750 202 12572.98 114.53 54488.30 88888.00 2016-07-20 21:58:21.875 202 12572.95 114.53 54488.28 88888.00 2016-07-20 21:58:22.000 202 12573.02 114.53 54488.28 88888.00 2016-07-20 21:58:22.125 202 12573.10 114.53 54488.30 88888.00 2016-07-20 21:58:22.250 202 12573.08 114.50 54488.28 88888.00 2016-07-20 21:58:22.375 202 12573.05 114.53 54488.28 88888.00 2016-07-20 21:58:22.500 202 12573.02 114.55 54488.28 88888.00 2016-07-20 21:58:22.625 202 12573.05 114.53 54488.28 88888.00 2016-07-20 21:58:22.750 202 12573.02 114.55 54488.28 88888.00 2016-07-20 21:58:22.875 202 12572.95 114.55 54488.28 88888.00 2016-07-20 21:58:23.000 202 12572.95 114.53 54488.25 88888.00 2016-07-20 21:58:23.125 202 12573.05 114.53 54488.25 88888.00 2016-07-20 21:58:23.250 202 12573.10 114.55 54488.28 88888.00 2016-07-20 21:58:23.375 202 12573.10 114.55 54488.25 88888.00 2016-07-20 21:58:23.500 202 12573.12 114.55 54488.25 88888.00 2016-07-20 21:58:23.625 202 12573.10 114.53 54488.28 88888.00 2016-07-20 21:58:23.750 202 12573.02 114.50 54488.25 88888.00 2016-07-20 21:58:23.875 202 12573.02 114.53 54488.25 88888.00 2016-07-20 21:58:24.000 202 12573.05 114.50 54488.25 88888.00 2016-07-20 21:58:24.125 202 12573.05 114.50 54488.25 88888.00 2016-07-20 21:58:24.250 202 12573.00 114.53 54488.28 88888.00 2016-07-20 21:58:24.375 202 12573.05 114.50 54488.25 88888.00 2016-07-20 21:58:24.500 202 12573.08 114.50 54488.25 88888.00 2016-07-20 21:58:24.625 202 12573.08 114.53 54488.25 88888.00 2016-07-20 21:58:24.750 202 12573.12 114.53 54488.22 88888.00 2016-07-20 21:58:24.875 202 12573.17 114.53 54488.22 88888.00 2016-07-20 21:58:25.000 202 12573.20 114.53 54488.22 88888.00 2016-07-20 21:58:25.125 202 12573.20 114.53 54488.28 88888.00 2016-07-20 21:58:25.250 202 12573.17 114.50 54488.28 88888.00 2016-07-20 21:58:25.375 202 12573.15 114.50 54488.25 88888.00 2016-07-20 21:58:25.500 202 12573.10 114.53 54488.22 88888.00 2016-07-20 21:58:25.625 202 12573.08 114.53 54488.22 88888.00 2016-07-20 21:58:25.750 202 12573.02 114.47 54488.22 88888.00 2016-07-20 21:58:25.875 202 12573.05 114.47 54488.22 88888.00 2016-07-20 21:58:26.000 202 12573.08 114.47 54488.22 88888.00 2016-07-20 21:58:26.125 202 12573.12 114.50 54488.25 88888.00 2016-07-20 21:58:26.250 202 12573.15 114.45 54488.25 88888.00 2016-07-20 21:58:26.375 202 12573.17 114.47 54488.25 88888.00 2016-07-20 21:58:26.500 202 12573.23 114.47 54488.25 88888.00 2016-07-20 21:58:26.625 202 12573.25 114.47 54488.22 88888.00 2016-07-20 21:58:26.750 202 12573.23 114.47 54488.25 88888.00 2016-07-20 21:58:26.875 202 12573.15 114.47 54488.25 88888.00 2016-07-20 21:58:27.000 202 12573.17 114.47 54488.22 88888.00 2016-07-20 21:58:27.125 202 12573.15 114.47 54488.25 88888.00 2016-07-20 21:58:27.250 202 12573.15 114.47 54488.25 88888.00 2016-07-20 21:58:27.375 202 12573.15 114.45 54488.22 88888.00 2016-07-20 21:58:27.500 202 12573.15 114.45 54488.25 88888.00 2016-07-20 21:58:27.625 202 12573.20 114.45 54488.25 88888.00 2016-07-20 21:58:27.750 202 12573.20 114.42 54488.22 88888.00 2016-07-20 21:58:27.875 202 12573.15 114.42 54488.22 88888.00 2016-07-20 21:58:28.000 202 12573.17 114.42 54488.25 88888.00 2016-07-20 21:58:28.125 202 12573.17 114.42 54488.28 88888.00 2016-07-20 21:58:28.250 202 12573.17 114.42 54488.25 88888.00 2016-07-20 21:58:28.375 202 12573.23 114.42 54488.25 88888.00 2016-07-20 21:58:28.500 202 12573.23 114.42 54488.22 88888.00 2016-07-20 21:58:28.625 202 12573.17 114.40 54488.22 88888.00 2016-07-20 21:58:28.750 202 12573.20 114.40 54488.22 88888.00 2016-07-20 21:58:28.875 202 12573.17 114.38 54488.28 88888.00 2016-07-20 21:58:29.000 202 12573.12 114.38 54488.28 88888.00 2016-07-20 21:58:29.125 202 12573.10 114.38 54488.25 88888.00 2016-07-20 21:58:29.250 202 12573.05 114.38 54488.22 88888.00 2016-07-20 21:58:29.375 202 12573.05 114.38 54488.28 88888.00 2016-07-20 21:58:29.500 202 12573.08 114.40 54488.30 88888.00 2016-07-20 21:58:29.625 202 12573.05 114.38 54488.30 88888.00 2016-07-20 21:58:29.750 202 12573.10 114.40 54488.28 88888.00 2016-07-20 21:58:29.875 202 12573.15 114.35 54488.28 88888.00 2016-07-20 21:58:30.000 202 12573.17 114.33 54488.28 88888.00 2016-07-20 21:58:30.125 202 12573.17 114.35 54488.30 88888.00 2016-07-20 21:58:30.250 202 12573.17 114.33 54488.28 88888.00 2016-07-20 21:58:30.375 202 12573.23 114.30 54488.28 88888.00 2016-07-20 21:58:30.500 202 12573.20 114.30 54488.30 88888.00 2016-07-20 21:58:30.625 202 12573.17 114.30 54488.28 88888.00 2016-07-20 21:58:30.750 202 12573.17 114.30 54488.28 88888.00 2016-07-20 21:58:30.875 202 12573.15 114.28 54488.28 88888.00 2016-07-20 21:58:31.000 202 12573.12 114.30 54488.28 88888.00 2016-07-20 21:58:31.125 202 12573.10 114.28 54488.28 88888.00 2016-07-20 21:58:31.250 202 12573.12 114.22 54488.28 88888.00 2016-07-20 21:58:31.375 202 12573.17 114.22 54488.28 88888.00 2016-07-20 21:58:31.500 202 12573.17 114.22 54488.28 88888.00 2016-07-20 21:58:31.625 202 12573.17 114.22 54488.25 88888.00 2016-07-20 21:58:31.750 202 12573.17 114.22 54488.25 88888.00 2016-07-20 21:58:31.875 202 12573.12 114.20 54488.25 88888.00 2016-07-20 21:58:32.000 202 12573.12 114.17 54488.28 88888.00 2016-07-20 21:58:32.125 202 12573.15 114.20 54488.30 88888.00 2016-07-20 21:58:32.250 202 12573.08 114.17 54488.30 88888.00 2016-07-20 21:58:32.375 202 12573.10 114.17 54488.28 88888.00 2016-07-20 21:58:32.500 202 12573.12 114.15 54488.25 88888.00 2016-07-20 21:58:32.625 202 12573.12 114.17 54488.28 88888.00 2016-07-20 21:58:32.750 202 12573.15 114.15 54488.30 88888.00 2016-07-20 21:58:32.875 202 12573.12 114.15 54488.30 88888.00 2016-07-20 21:58:33.000 202 12573.10 114.15 54488.28 88888.00 2016-07-20 21:58:33.125 202 12573.10 114.12 54488.28 88888.00 2016-07-20 21:58:33.250 202 12573.08 114.10 54488.25 88888.00 2016-07-20 21:58:33.375 202 12573.10 114.10 54488.28 88888.00 2016-07-20 21:58:33.500 202 12573.08 114.10 54488.28 88888.00 2016-07-20 21:58:33.625 202 12573.02 114.10 54488.25 88888.00 2016-07-20 21:58:33.750 202 12573.08 114.08 54488.28 88888.00 2016-07-20 21:58:33.875 202 12573.10 114.08 54488.28 88888.00 2016-07-20 21:58:34.000 202 12573.08 114.08 54488.30 88888.00 2016-07-20 21:58:34.125 202 12573.08 114.08 54488.30 88888.00 2016-07-20 21:58:34.250 202 12573.12 114.00 54488.28 88888.00 2016-07-20 21:58:34.375 202 12573.15 113.97 54488.30 88888.00 2016-07-20 21:58:34.500 202 12573.08 114.00 54488.30 88888.00 2016-07-20 21:58:34.625 202 12573.10 114.00 54488.28 88888.00 2016-07-20 21:58:34.750 202 12573.05 114.00 54488.28 88888.00 2016-07-20 21:58:34.875 202 12573.02 114.03 54488.30 88888.00 2016-07-20 21:58:35.000 202 12573.05 114.03 54488.28 88888.00 2016-07-20 21:58:35.125 202 12573.10 113.97 54488.25 88888.00 2016-07-20 21:58:35.250 202 12573.05 113.95 54488.28 88888.00 2016-07-20 21:58:35.375 202 12573.08 113.97 54488.30 88888.00 2016-07-20 21:58:35.500 202 12573.05 113.97 54488.28 88888.00 2016-07-20 21:58:35.625 202 12572.98 113.97 54488.28 88888.00 2016-07-20 21:58:35.750 202 12572.98 113.97 54488.28 88888.00 2016-07-20 21:58:35.875 202 12572.98 113.95 54488.28 88888.00 2016-07-20 21:58:36.000 202 12572.98 113.92 54488.25 88888.00 2016-07-20 21:58:36.125 202 12573.00 113.95 54488.28 88888.00 2016-07-20 21:58:36.250 202 12573.00 113.92 54488.28 88888.00 2016-07-20 21:58:36.375 202 12572.98 113.90 54488.28 88888.00 2016-07-20 21:58:36.500 202 12572.95 113.90 54488.28 88888.00 2016-07-20 21:58:36.625 202 12572.95 113.90 54488.28 88888.00 2016-07-20 21:58:36.750 202 12572.98 113.88 54488.28 88888.00 2016-07-20 21:58:36.875 202 12572.98 113.88 54488.28 88888.00 2016-07-20 21:58:37.000 202 12572.95 113.88 54488.28 88888.00 2016-07-20 21:58:37.125 202 12572.95 113.88 54488.28 88888.00 2016-07-20 21:58:37.250 202 12572.92 113.85 54488.28 88888.00 2016-07-20 21:58:37.375 202 12573.05 113.88 54488.25 88888.00 2016-07-20 21:58:37.500 202 12573.10 113.88 54488.25 88888.00 2016-07-20 21:58:37.625 202 12573.02 113.88 54488.25 88888.00 2016-07-20 21:58:37.750 202 12573.08 113.85 54488.25 88888.00 2016-07-20 21:58:37.875 202 12573.12 113.85 54488.28 88888.00 2016-07-20 21:58:38.000 202 12573.12 113.85 54488.28 88888.00 2016-07-20 21:58:38.125 202 12573.12 113.85 54488.28 88888.00 2016-07-20 21:58:38.250 202 12573.15 113.83 54488.25 88888.00 2016-07-20 21:58:38.375 202 12573.12 113.83 54488.25 88888.00 2016-07-20 21:58:38.500 202 12573.08 113.85 54488.28 88888.00 2016-07-20 21:58:38.625 202 12573.10 113.83 54488.28 88888.00 2016-07-20 21:58:38.750 202 12573.15 113.80 54488.28 88888.00 2016-07-20 21:58:38.875 202 12573.15 113.83 54488.28 88888.00 2016-07-20 21:58:39.000 202 12573.12 113.85 54488.25 88888.00 2016-07-20 21:58:39.125 202 12573.15 113.85 54488.25 88888.00 2016-07-20 21:58:39.250 202 12573.12 113.83 54488.25 88888.00 2016-07-20 21:58:39.375 202 12573.10 113.83 54488.25 88888.00 2016-07-20 21:58:39.500 202 12573.02 113.85 54488.25 88888.00 2016-07-20 21:58:39.625 202 12573.08 113.85 54488.25 88888.00 2016-07-20 21:58:39.750 202 12573.10 113.85 54488.25 88888.00 2016-07-20 21:58:39.875 202 12573.15 113.83 54488.25 88888.00 2016-07-20 21:58:40.000 202 12573.17 113.83 54488.22 88888.00 2016-07-20 21:58:40.125 202 12573.20 113.83 54488.25 88888.00 2016-07-20 21:58:40.250 202 12573.12 113.83 54488.25 88888.00 2016-07-20 21:58:40.375 202 12573.15 113.85 54488.22 88888.00 2016-07-20 21:58:40.500 202 12573.17 113.83 54488.25 88888.00 2016-07-20 21:58:40.625 202 12573.20 113.83 54488.25 88888.00 2016-07-20 21:58:40.750 202 12573.17 113.80 54488.22 88888.00 2016-07-20 21:58:40.875 202 12573.20 113.83 54488.22 88888.00 2016-07-20 21:58:41.000 202 12573.23 113.83 54488.22 88888.00 2016-07-20 21:58:41.125 202 12573.23 113.85 54488.22 88888.00 2016-07-20 21:58:41.250 202 12573.23 113.83 54488.25 88888.00 2016-07-20 21:58:41.375 202 12573.23 113.85 54488.22 88888.00 2016-07-20 21:58:41.500 202 12573.25 113.83 54488.22 88888.00 2016-07-20 21:58:41.625 202 12573.25 113.83 54488.22 88888.00 2016-07-20 21:58:41.750 202 12573.23 113.88 54488.25 88888.00 2016-07-20 21:58:41.875 202 12573.20 113.88 54488.25 88888.00 2016-07-20 21:58:42.000 202 12573.25 113.85 54488.25 88888.00 2016-07-20 21:58:42.125 202 12573.25 113.88 54488.22 88888.00 2016-07-20 21:58:42.250 202 12573.20 113.88 54488.25 88888.00 2016-07-20 21:58:42.375 202 12573.25 113.88 54488.25 88888.00 2016-07-20 21:58:42.500 202 12573.30 113.88 54488.25 88888.00 2016-07-20 21:58:42.625 202 12573.25 113.85 54488.25 88888.00 2016-07-20 21:58:42.750 202 12573.23 113.88 54488.25 88888.00 2016-07-20 21:58:42.875 202 12573.25 113.90 54488.22 88888.00 2016-07-20 21:58:43.000 202 12573.27 113.92 54488.22 88888.00 2016-07-20 21:58:43.125 202 12573.25 113.90 54488.25 88888.00 2016-07-20 21:58:43.250 202 12573.12 113.83 54488.22 88888.00 2016-07-20 21:58:43.375 202 12573.20 113.85 54488.22 88888.00 2016-07-20 21:58:43.500 202 12573.25 113.90 54488.22 88888.00 2016-07-20 21:58:43.625 202 12573.20 113.92 54488.25 88888.00 2016-07-20 21:58:43.750 202 12573.15 113.95 54488.25 88888.00 2016-07-20 21:58:43.875 202 12573.20 113.95 54488.25 88888.00 2016-07-20 21:58:44.000 202 12573.30 113.97 54488.20 88888.00 2016-07-20 21:58:44.125 202 12573.30 113.97 54488.22 88888.00 2016-07-20 21:58:44.250 202 12573.17 113.95 54488.22 88888.00 2016-07-20 21:58:44.375 202 12573.23 113.97 54488.20 88888.00 2016-07-20 21:58:44.500 202 12573.23 113.97 54488.20 88888.00 2016-07-20 21:58:44.625 202 12573.27 113.97 54488.22 88888.00 2016-07-20 21:58:44.750 202 12573.23 114.00 54488.22 88888.00 2016-07-20 21:58:44.875 202 12573.25 114.00 54488.22 88888.00 2016-07-20 21:58:45.000 202 12573.23 114.03 54488.22 88888.00 2016-07-20 21:58:45.125 202 12573.25 114.03 54488.22 88888.00 2016-07-20 21:58:45.250 202 12573.30 114.03 54488.20 88888.00 2016-07-20 21:58:45.375 202 12573.27 114.05 54488.18 88888.00 2016-07-20 21:58:45.500 202 12573.23 114.08 54488.20 88888.00 2016-07-20 21:58:45.625 202 12573.17 114.08 54488.20 88888.00 2016-07-20 21:58:45.750 202 12573.20 114.05 54488.20 88888.00 2016-07-20 21:58:45.875 202 12573.25 114.03 54488.18 88888.00 2016-07-20 21:58:46.000 202 12573.33 114.05 54488.18 88888.00 2016-07-20 21:58:46.125 202 12573.33 114.08 54488.20 88888.00 2016-07-20 21:58:46.250 202 12573.30 114.10 54488.22 88888.00 2016-07-20 21:58:46.375 202 12573.30 114.12 54488.20 88888.00 2016-07-20 21:58:46.500 202 12573.25 114.12 54488.20 88888.00 2016-07-20 21:58:46.625 202 12573.25 114.12 54488.20 88888.00 2016-07-20 21:58:46.750 202 12573.33 114.10 54488.20 88888.00 2016-07-20 21:58:46.875 202 12573.30 114.10 54488.22 88888.00 2016-07-20 21:58:47.000 202 12573.30 114.12 54488.22 88888.00 2016-07-20 21:58:47.125 202 12573.27 114.15 54488.20 88888.00 2016-07-20 21:58:47.250 202 12573.25 114.15 54488.20 88888.00 2016-07-20 21:58:47.375 202 12573.23 114.17 54488.20 88888.00 2016-07-20 21:58:47.500 202 12573.23 114.17 54488.22 88888.00 2016-07-20 21:58:47.625 202 12573.27 114.17 54488.22 88888.00 2016-07-20 21:58:47.750 202 12573.25 114.17 54488.22 88888.00 2016-07-20 21:58:47.875 202 12573.23 114.17 54488.25 88888.00 2016-07-20 21:58:48.000 202 12573.23 114.17 54488.22 88888.00 2016-07-20 21:58:48.125 202 12573.25 114.20 54488.22 88888.00 2016-07-20 21:58:48.250 202 12573.27 114.17 54488.20 88888.00 2016-07-20 21:58:48.375 202 12573.27 114.20 54488.20 88888.00 2016-07-20 21:58:48.500 202 12573.27 114.22 54488.20 88888.00 2016-07-20 21:58:48.625 202 12573.33 114.20 54488.20 88888.00 2016-07-20 21:58:48.750 202 12573.33 114.20 54488.22 88888.00 2016-07-20 21:58:48.875 202 12573.33 114.22 54488.20 88888.00 2016-07-20 21:58:49.000 202 12573.33 114.20 54488.18 88888.00 2016-07-20 21:58:49.125 202 12573.35 114.22 54488.22 88888.00 2016-07-20 21:58:49.250 202 12573.27 114.20 54488.25 88888.00 2016-07-20 21:58:49.375 202 12573.30 114.22 54488.28 88888.00 2016-07-20 21:58:49.500 202 12573.33 114.28 54488.22 88888.00 2016-07-20 21:58:49.625 202 12573.30 114.28 54488.22 88888.00 2016-07-20 21:58:49.750 202 12573.33 114.28 54488.22 88888.00 2016-07-20 21:58:49.875 202 12573.33 114.28 54488.22 88888.00 2016-07-20 21:58:50.000 202 12573.30 114.30 54488.22 88888.00 2016-07-20 21:58:50.125 202 12573.30 114.28 54488.22 88888.00 2016-07-20 21:58:50.250 202 12573.35 114.25 54488.22 88888.00 2016-07-20 21:58:50.375 202 12573.38 114.28 54488.20 88888.00 2016-07-20 21:58:50.500 202 12573.40 114.28 54488.20 88888.00 2016-07-20 21:58:50.625 202 12573.42 114.30 54488.22 88888.00 2016-07-20 21:58:50.750 202 12573.40 114.30 54488.22 88888.00 2016-07-20 21:58:50.875 202 12573.42 114.30 54488.22 88888.00 2016-07-20 21:58:51.000 202 12573.42 114.30 54488.22 88888.00 2016-07-20 21:58:51.125 202 12573.35 114.30 54488.22 88888.00 2016-07-20 21:58:51.250 202 12573.27 114.28 54488.20 88888.00 2016-07-20 21:58:51.375 202 12573.30 114.30 54488.22 88888.00 2016-07-20 21:58:51.500 202 12573.30 114.30 54488.22 88888.00 2016-07-20 21:58:51.625 202 12573.23 114.30 54488.18 88888.00 2016-07-20 21:58:51.750 202 12573.23 114.30 54488.18 88888.00 2016-07-20 21:58:51.875 202 12573.25 114.30 54488.18 88888.00 2016-07-20 21:58:52.000 202 12573.23 114.33 54488.20 88888.00 2016-07-20 21:58:52.125 202 12573.25 114.30 54488.20 88888.00 2016-07-20 21:58:52.250 202 12573.27 114.28 54488.18 88888.00 2016-07-20 21:58:52.375 202 12573.30 114.30 54488.18 88888.00 2016-07-20 21:58:52.500 202 12573.25 114.30 54488.20 88888.00 2016-07-20 21:58:52.625 202 12573.27 114.30 54488.20 88888.00 2016-07-20 21:58:52.750 202 12573.27 114.30 54488.20 88888.00 2016-07-20 21:58:52.875 202 12573.27 114.33 54488.20 88888.00 2016-07-20 21:58:53.000 202 12573.30 114.30 54488.18 88888.00 2016-07-20 21:58:53.125 202 12573.30 114.30 54488.18 88888.00 2016-07-20 21:58:53.250 202 12573.23 114.30 54488.20 88888.00 2016-07-20 21:58:53.375 202 12573.23 114.30 54488.20 88888.00 2016-07-20 21:58:53.500 202 12573.17 114.28 54488.18 88888.00 2016-07-20 21:58:53.625 202 12573.20 114.30 54488.15 88888.00 2016-07-20 21:58:53.750 202 12573.25 114.30 54488.15 88888.00 2016-07-20 21:58:53.875 202 12573.27 114.30 54488.15 88888.00 2016-07-20 21:58:54.000 202 12573.30 114.30 54488.18 88888.00 2016-07-20 21:58:54.125 202 12573.30 114.30 54488.18 88888.00 2016-07-20 21:58:54.250 202 12573.33 114.28 54488.20 88888.00 2016-07-20 21:58:54.375 202 12573.33 114.30 54488.20 88888.00 2016-07-20 21:58:54.500 202 12573.25 114.28 54488.20 88888.00 2016-07-20 21:58:54.625 202 12573.23 114.30 54488.20 88888.00 2016-07-20 21:58:54.750 202 12573.27 114.30 54488.20 88888.00 2016-07-20 21:58:54.875 202 12573.38 114.33 54488.20 88888.00 2016-07-20 21:58:55.000 202 12573.40 114.30 54488.20 88888.00 2016-07-20 21:58:55.125 202 12573.35 114.30 54488.20 88888.00 2016-07-20 21:58:55.250 202 12573.23 114.22 54488.15 88888.00 2016-07-20 21:58:55.375 202 12573.25 114.22 54488.18 88888.00 2016-07-20 21:58:55.500 202 12573.27 114.28 54488.20 88888.00 2016-07-20 21:58:55.625 202 12573.25 114.28 54488.20 88888.00 2016-07-20 21:58:55.750 202 12573.23 114.28 54488.22 88888.00 2016-07-20 21:58:55.875 202 12573.23 114.28 54488.20 88888.00 2016-07-20 21:58:56.000 202 12573.23 114.28 54488.20 88888.00 2016-07-20 21:58:56.125 202 12573.23 114.28 54488.20 88888.00 2016-07-20 21:58:56.250 202 12573.17 114.25 54488.22 88888.00 2016-07-20 21:58:56.375 202 12573.15 114.28 54488.22 88888.00 2016-07-20 21:58:56.500 202 12573.12 114.25 54488.20 88888.00 2016-07-20 21:58:56.625 202 12573.12 114.25 54488.20 88888.00 2016-07-20 21:58:56.750 202 12573.10 114.25 54488.20 88888.00 2016-07-20 21:58:56.875 202 12573.10 114.25 54488.22 88888.00 2016-07-20 21:58:57.000 202 12573.15 114.28 54488.22 88888.00 2016-07-20 21:58:57.125 202 12573.17 114.28 54488.25 88888.00 2016-07-20 21:58:57.250 202 12573.10 114.28 54488.25 88888.00 2016-07-20 21:58:57.375 202 12573.08 114.28 54488.25 88888.00 2016-07-20 21:58:57.500 202 12573.08 114.28 54488.22 88888.00 2016-07-20 21:58:57.625 202 12573.10 114.28 54488.25 88888.00 2016-07-20 21:58:57.750 202 12573.12 114.25 54488.25 88888.00 2016-07-20 21:58:57.875 202 12573.08 114.25 54488.25 88888.00 2016-07-20 21:58:58.000 202 12573.08 114.25 54488.25 88888.00 2016-07-20 21:58:58.125 202 12573.02 114.22 54488.25 88888.00 2016-07-20 21:58:58.250 202 12573.10 114.22 54488.25 88888.00 2016-07-20 21:58:58.375 202 12573.10 114.25 54488.25 88888.00 2016-07-20 21:58:58.500 202 12573.05 114.22 54488.22 88888.00 2016-07-20 21:58:58.625 202 12573.10 114.22 54488.25 88888.00 2016-07-20 21:58:58.750 202 12573.12 114.22 54488.25 88888.00 2016-07-20 21:58:58.875 202 12573.10 114.22 54488.25 88888.00 2016-07-20 21:58:59.000 202 12573.10 114.25 54488.22 88888.00 2016-07-20 21:58:59.125 202 12573.08 114.25 54488.25 88888.00 2016-07-20 21:58:59.250 202 12573.08 114.22 54488.25 88888.00 2016-07-20 21:58:59.375 202 12573.12 114.25 54488.25 88888.00 2016-07-20 21:58:59.500 202 12573.10 114.25 54488.25 88888.00 2016-07-20 21:58:59.625 202 12573.10 114.22 54488.25 88888.00 2016-07-20 21:58:59.750 202 12573.08 114.22 54488.22 88888.00 2016-07-20 21:58:59.875 202 12573.05 114.22 54488.22 88888.00 2016-07-20 21:59:00.000 202 12573.05 114.22 54488.20 88888.00 2016-07-20 21:59:00.125 202 12573.08 114.25 54488.20 88888.00 2016-07-20 21:59:00.250 202 12573.02 114.22 54488.22 88888.00 2016-07-20 21:59:00.375 202 12573.00 114.25 54488.22 88888.00 2016-07-20 21:59:00.500 202 12573.00 114.28 54488.20 88888.00 2016-07-20 21:59:00.625 202 12573.02 114.28 54488.20 88888.00 2016-07-20 21:59:00.750 202 12573.00 114.28 54488.22 88888.00 2016-07-20 21:59:00.875 202 12572.98 114.28 54488.20 88888.00 2016-07-20 21:59:01.000 202 12572.95 114.25 54488.20 88888.00 2016-07-20 21:59:01.125 202 12573.00 114.25 54488.25 88888.00 2016-07-20 21:59:01.250 202 12573.00 114.22 54488.25 88888.00 2016-07-20 21:59:01.375 202 12573.08 114.25 54488.25 88888.00 2016-07-20 21:59:01.500 202 12573.02 114.25 54488.28 88888.00 2016-07-20 21:59:01.625 202 12572.92 114.25 54488.22 88888.00 2016-07-20 21:59:01.750 202 12572.90 114.22 54488.22 88888.00 2016-07-20 21:59:01.875 202 12572.92 114.25 54488.25 88888.00 2016-07-20 21:59:02.000 202 12572.92 114.25 54488.22 88888.00 2016-07-20 21:59:02.125 202 12572.92 114.25 54488.25 88888.00 2016-07-20 21:59:02.250 202 12572.92 114.20 54488.28 88888.00 2016-07-20 21:59:02.375 202 12572.98 114.25 54488.25 88888.00 2016-07-20 21:59:02.500 202 12573.00 114.28 54488.25 88888.00 2016-07-20 21:59:02.625 202 12572.95 114.28 54488.25 88888.00 2016-07-20 21:59:02.750 202 12572.92 114.25 54488.25 88888.00 2016-07-20 21:59:02.875 202 12572.95 114.25 54488.25 88888.00 2016-07-20 21:59:03.000 202 12572.98 114.28 54488.22 88888.00 2016-07-20 21:59:03.125 202 12572.90 114.28 54488.28 88888.00 2016-07-20 21:59:03.250 202 12572.88 114.25 54488.28 88888.00 2016-07-20 21:59:03.375 202 12572.92 114.28 54488.30 88888.00 2016-07-20 21:59:03.500 202 12572.92 114.30 54488.30 88888.00 2016-07-20 21:59:03.625 202 12572.95 114.30 54488.30 88888.00 2016-07-20 21:59:03.750 202 12572.92 114.33 54488.30 88888.00 2016-07-20 21:59:03.875 202 12572.95 114.30 54488.28 88888.00 2016-07-20 21:59:04.000 202 12572.98 114.28 54488.25 88888.00 2016-07-20 21:59:04.125 202 12572.92 114.30 54488.28 88888.00 2016-07-20 21:59:04.250 202 12572.90 114.28 54488.28 88888.00 2016-07-20 21:59:04.375 202 12572.92 114.28 54488.28 88888.00 2016-07-20 21:59:04.500 202 12572.95 114.30 54488.25 88888.00 2016-07-20 21:59:04.625 202 12572.98 114.30 54488.25 88888.00 2016-07-20 21:59:04.750 202 12572.90 114.30 54488.28 88888.00 2016-07-20 21:59:04.875 202 12572.92 114.30 54488.25 88888.00 2016-07-20 21:59:05.000 202 12572.95 114.30 54488.25 88888.00 2016-07-20 21:59:05.125 202 12572.92 114.30 54488.28 88888.00 2016-07-20 21:59:05.250 202 12572.92 114.30 54488.25 88888.00 2016-07-20 21:59:05.375 202 12572.95 114.30 54488.25 88888.00 2016-07-20 21:59:05.500 202 12572.92 114.30 54488.28 88888.00 2016-07-20 21:59:05.625 202 12572.85 114.30 54488.28 88888.00 2016-07-20 21:59:05.750 202 12572.83 114.28 54488.28 88888.00 2016-07-20 21:59:05.875 202 12572.85 114.28 54488.30 88888.00 2016-07-20 21:59:06.000 202 12572.92 114.28 54488.28 88888.00 2016-07-20 21:59:06.125 202 12572.90 114.28 54488.30 88888.00 2016-07-20 21:59:06.250 202 12572.85 114.30 54488.30 88888.00 2016-07-20 21:59:06.375 202 12572.85 114.28 54488.28 88888.00 2016-07-20 21:59:06.500 202 12572.85 114.30 54488.28 88888.00 2016-07-20 21:59:06.625 202 12572.85 114.28 54488.25 88888.00 2016-07-20 21:59:06.750 202 12572.83 114.28 54488.25 88888.00 2016-07-20 21:59:06.875 202 12572.80 114.30 54488.28 88888.00 2016-07-20 21:59:07.000 202 12572.75 114.33 54488.28 88888.00 2016-07-20 21:59:07.125 202 12572.75 114.30 54488.28 88888.00 2016-07-20 21:59:07.250 202 12572.75 114.33 54488.30 88888.00 2016-07-20 21:59:07.375 202 12572.77 114.33 54488.30 88888.00 2016-07-20 21:59:07.500 202 12572.75 114.35 54488.30 88888.00 2016-07-20 21:59:07.625 202 12572.75 114.35 54488.28 88888.00 2016-07-20 21:59:07.750 202 12572.77 114.35 54488.30 88888.00 2016-07-20 21:59:07.875 202 12572.75 114.35 54488.35 88888.00 2016-07-20 21:59:08.000 202 12572.73 114.35 54488.32 88888.00 2016-07-20 21:59:08.125 202 12572.73 114.38 54488.30 88888.00 2016-07-20 21:59:08.250 202 12572.70 114.35 54488.30 88888.00 2016-07-20 21:59:08.375 202 12572.77 114.35 54488.30 88888.00 2016-07-20 21:59:08.500 202 12572.80 114.38 54488.32 88888.00 2016-07-20 21:59:08.625 202 12572.83 114.35 54488.32 88888.00 2016-07-20 21:59:08.750 202 12572.83 114.35 54488.30 88888.00 2016-07-20 21:59:08.875 202 12572.77 114.35 54488.28 88888.00 2016-07-20 21:59:09.000 202 12572.77 114.35 54488.28 88888.00 2016-07-20 21:59:09.125 202 12572.77 114.35 54488.28 88888.00 2016-07-20 21:59:09.250 202 12572.77 114.33 54488.28 88888.00 2016-07-20 21:59:09.375 202 12572.83 114.35 54488.28 88888.00 2016-07-20 21:59:09.500 202 12572.77 114.38 54488.25 88888.00 2016-07-20 21:59:09.625 202 12572.70 114.35 54488.28 88888.00 2016-07-20 21:59:09.750 202 12572.70 114.38 54488.28 88888.00 2016-07-20 21:59:09.875 202 12572.80 114.38 54488.30 88888.00 2016-07-20 21:59:10.000 202 12572.90 114.38 54488.25 88888.00 2016-07-20 21:59:10.125 202 12572.88 114.35 54488.25 88888.00 2016-07-20 21:59:10.250 202 12572.83 114.38 54488.28 88888.00 2016-07-20 21:59:10.375 202 12572.85 114.40 54488.28 88888.00 2016-07-20 21:59:10.500 202 12572.83 114.38 54488.28 88888.00 2016-07-20 21:59:10.625 202 12572.85 114.40 54488.30 88888.00 2016-07-20 21:59:10.750 202 12572.85 114.40 54488.32 88888.00 2016-07-20 21:59:10.875 202 12572.85 114.40 54488.30 88888.00 2016-07-20 21:59:11.000 202 12572.85 114.40 54488.30 88888.00 2016-07-20 21:59:11.125 202 12572.83 114.40 54488.30 88888.00 2016-07-20 21:59:11.250 202 12572.75 114.40 54488.30 88888.00 2016-07-20 21:59:11.375 202 12572.80 114.40 54488.30 88888.00 2016-07-20 21:59:11.500 202 12572.83 114.40 54488.30 88888.00 2016-07-20 21:59:11.625 202 12572.83 114.42 54488.30 88888.00 2016-07-20 21:59:11.750 202 12572.77 114.42 54488.28 88888.00 2016-07-20 21:59:11.875 202 12572.77 114.42 54488.25 88888.00 2016-07-20 21:59:12.000 202 12572.80 114.42 54488.25 88888.00 2016-07-20 21:59:12.125 202 12572.77 114.45 54488.28 88888.00 2016-07-20 21:59:12.250 202 12572.70 114.42 54488.30 88888.00 2016-07-20 21:59:12.375 202 12572.77 114.45 54488.30 88888.00 2016-07-20 21:59:12.500 202 12572.83 114.42 54488.28 88888.00 2016-07-20 21:59:12.625 202 12572.83 114.45 54488.28 88888.00 2016-07-20 21:59:12.750 202 12572.83 114.45 54488.30 88888.00 2016-07-20 21:59:12.875 202 12572.83 114.45 54488.30 88888.00 2016-07-20 21:59:13.000 202 12572.77 114.47 54488.30 88888.00 2016-07-20 21:59:13.125 202 12572.80 114.45 54488.28 88888.00 2016-07-20 21:59:13.250 202 12572.85 114.45 54488.28 88888.00 2016-07-20 21:59:13.375 202 12572.88 114.45 54488.28 88888.00 2016-07-20 21:59:13.500 202 12572.88 114.47 54488.30 88888.00 2016-07-20 21:59:13.625 202 12572.88 114.50 54488.30 88888.00 2016-07-20 21:59:13.750 202 12572.92 114.50 54488.30 88888.00 2016-07-20 21:59:13.875 202 12572.95 114.47 54488.30 88888.00 2016-07-20 21:59:14.000 202 12572.90 114.50 54488.30 88888.00 2016-07-20 21:59:14.125 202 12572.88 114.47 54488.32 88888.00 2016-07-20 21:59:14.250 202 12572.85 114.47 54488.32 88888.00 2016-07-20 21:59:14.375 202 12572.88 114.47 54488.32 88888.00 2016-07-20 21:59:14.500 202 12572.90 114.50 54488.30 88888.00 2016-07-20 21:59:14.625 202 12572.90 114.47 54488.28 88888.00 2016-07-20 21:59:14.750 202 12572.92 114.50 54488.28 88888.00 2016-07-20 21:59:14.875 202 12572.92 114.50 54488.28 88888.00 2016-07-20 21:59:15.000 202 12572.95 114.50 54488.30 88888.00 2016-07-20 21:59:15.125 202 12572.95 114.50 54488.28 88888.00 2016-07-20 21:59:15.250 202 12573.00 114.47 54488.25 88888.00 2016-07-20 21:59:15.375 202 12573.00 114.50 54488.25 88888.00 2016-07-20 21:59:15.500 202 12572.95 114.50 54488.25 88888.00 2016-07-20 21:59:15.625 202 12572.92 114.50 54488.25 88888.00 2016-07-20 21:59:15.750 202 12572.95 114.50 54488.25 88888.00 2016-07-20 21:59:15.875 202 12572.98 114.50 54488.25 88888.00 2016-07-20 21:59:16.000 202 12572.98 114.53 54488.28 88888.00 2016-07-20 21:59:16.125 202 12572.98 114.55 54488.28 88888.00 2016-07-20 21:59:16.250 202 12572.98 114.50 54488.28 88888.00 2016-07-20 21:59:16.375 202 12573.00 114.47 54488.25 88888.00 2016-07-20 21:59:16.500 202 12572.95 114.50 54488.25 88888.00 2016-07-20 21:59:16.625 202 12572.95 114.50 54488.25 88888.00 2016-07-20 21:59:16.750 202 12572.98 114.47 54488.25 88888.00 2016-07-20 21:59:16.875 202 12572.92 114.47 54488.28 88888.00 2016-07-20 21:59:17.000 202 12572.92 114.50 54488.28 88888.00 2016-07-20 21:59:17.125 202 12572.95 114.50 54488.28 88888.00 2016-07-20 21:59:17.250 202 12572.92 114.47 54488.30 88888.00 2016-07-20 21:59:17.375 202 12572.98 114.50 54488.30 88888.00 2016-07-20 21:59:17.500 202 12572.95 114.47 54488.28 88888.00 2016-07-20 21:59:17.625 202 12572.92 114.47 54488.25 88888.00 2016-07-20 21:59:17.750 202 12572.92 114.50 54488.25 88888.00 2016-07-20 21:59:17.875 202 12572.95 114.45 54488.25 88888.00 2016-07-20 21:59:18.000 202 12573.00 114.45 54488.22 88888.00 2016-07-20 21:59:18.125 202 12573.00 114.47 54488.25 88888.00 2016-07-20 21:59:18.250 202 12572.90 114.45 54488.30 88888.00 2016-07-20 21:59:18.375 202 12572.90 114.45 54488.28 88888.00 2016-07-20 21:59:18.500 202 12572.88 114.45 54488.22 88888.00 2016-07-20 21:59:18.625 202 12572.88 114.42 54488.22 88888.00 2016-07-20 21:59:18.750 202 12572.95 114.42 54488.25 88888.00 2016-07-20 21:59:18.875 202 12572.90 114.45 54488.25 88888.00 2016-07-20 21:59:19.000 202 12572.92 114.45 54488.25 88888.00 2016-07-20 21:59:19.125 202 12572.98 114.45 54488.28 88888.00 2016-07-20 21:59:19.250 202 12572.98 114.42 54488.25 88888.00 2016-07-20 21:59:19.375 202 12573.00 114.45 54488.25 88888.00 2016-07-20 21:59:19.500 202 12572.95 114.47 54488.28 88888.00 2016-07-20 21:59:19.625 202 12572.90 114.47 54488.28 88888.00 2016-07-20 21:59:19.750 202 12572.88 114.47 54488.25 88888.00 2016-07-20 21:59:19.875 202 12572.88 114.50 54488.25 88888.00 2016-07-20 21:59:20.000 202 12572.88 114.47 54488.28 88888.00 2016-07-20 21:59:20.125 202 12572.85 114.45 54488.28 88888.00 2016-07-20 21:59:20.250 202 12572.85 114.40 54488.25 88888.00 2016-07-20 21:59:20.375 202 12572.90 114.42 54488.25 88888.00 2016-07-20 21:59:20.500 202 12572.92 114.42 54488.25 88888.00 2016-07-20 21:59:20.625 202 12572.92 114.45 54488.28 88888.00 2016-07-20 21:59:20.750 202 12572.92 114.45 54488.28 88888.00 2016-07-20 21:59:20.875 202 12572.90 114.42 54488.25 88888.00 2016-07-20 21:59:21.000 202 12572.83 114.42 54488.22 88888.00 2016-07-20 21:59:21.125 202 12572.80 114.45 54488.22 88888.00 2016-07-20 21:59:21.250 202 12572.70 114.42 54488.25 88888.00 2016-07-20 21:59:21.375 202 12572.75 114.42 54488.25 88888.00 2016-07-20 21:59:21.500 202 12572.75 114.45 54488.28 88888.00 2016-07-20 21:59:21.625 202 12572.77 114.47 54488.25 88888.00 2016-07-20 21:59:21.750 202 12572.80 114.47 54488.28 88888.00 2016-07-20 21:59:21.875 202 12572.77 114.47 54488.28 88888.00 2016-07-20 21:59:22.000 202 12572.75 114.42 54488.28 88888.00 2016-07-20 21:59:22.125 202 12572.73 114.42 54488.28 88888.00 2016-07-20 21:59:22.250 202 12572.73 114.45 54488.25 88888.00 2016-07-20 21:59:22.375 202 12572.75 114.45 54488.25 88888.00 2016-07-20 21:59:22.500 202 12572.73 114.45 54488.22 88888.00 2016-07-20 21:59:22.625 202 12572.75 114.42 54488.22 88888.00 2016-07-20 21:59:22.750 202 12572.80 114.45 54488.28 88888.00 2016-07-20 21:59:22.875 202 12572.77 114.47 54488.28 88888.00 2016-07-20 21:59:23.000 202 12572.77 114.47 54488.25 88888.00 2016-07-20 21:59:23.125 202 12572.75 114.47 54488.25 88888.00 2016-07-20 21:59:23.250 202 12572.73 114.47 54488.28 88888.00 2016-07-20 21:59:23.375 202 12572.73 114.53 54488.28 88888.00 2016-07-20 21:59:23.500 202 12572.73 114.53 54488.28 88888.00 2016-07-20 21:59:23.625 202 12572.73 114.53 54488.30 88888.00 2016-07-20 21:59:23.750 202 12572.70 114.55 54488.30 88888.00 2016-07-20 21:59:23.875 202 12572.75 114.55 54488.28 88888.00 2016-07-20 21:59:24.000 202 12572.70 114.53 54488.28 88888.00 2016-07-20 21:59:24.125 202 12572.70 114.53 54488.28 88888.00 2016-07-20 21:59:24.250 202 12572.70 114.50 54488.28 88888.00 2016-07-20 21:59:24.375 202 12572.75 114.55 54488.28 88888.00 2016-07-20 21:59:24.500 202 12572.75 114.55 54488.30 88888.00 2016-07-20 21:59:24.625 202 12572.73 114.55 54488.30 88888.00 2016-07-20 21:59:24.750 202 12572.70 114.50 54488.30 88888.00 2016-07-20 21:59:24.875 202 12572.65 114.50 54488.30 88888.00 2016-07-20 21:59:25.000 202 12572.67 114.53 54488.28 88888.00 2016-07-20 21:59:25.125 202 12572.67 114.55 54488.25 88888.00 2016-07-20 21:59:25.250 202 12572.65 114.58 54488.30 88888.00 2016-07-20 21:59:25.375 202 12572.65 114.58 54488.28 88888.00 2016-07-20 21:59:25.500 202 12572.65 114.58 54488.28 88888.00 2016-07-20 21:59:25.625 202 12572.65 114.58 54488.30 88888.00 2016-07-20 21:59:25.750 202 12572.67 114.58 54488.28 88888.00 2016-07-20 21:59:25.875 202 12572.67 114.58 54488.28 88888.00 2016-07-20 21:59:26.000 202 12572.65 114.60 54488.25 88888.00 2016-07-20 21:59:26.125 202 12572.62 114.62 54488.25 88888.00 2016-07-20 21:59:26.250 202 12572.55 114.60 54488.28 88888.00 2016-07-20 21:59:26.375 202 12572.58 114.62 54488.25 88888.00 2016-07-20 21:59:26.500 202 12572.60 114.65 54488.25 88888.00 2016-07-20 21:59:26.625 202 12572.62 114.65 54488.25 88888.00 2016-07-20 21:59:26.750 202 12572.70 114.65 54488.28 88888.00 2016-07-20 21:59:26.875 202 12572.73 114.65 54488.30 88888.00 2016-07-20 21:59:27.000 202 12572.75 114.65 54488.30 88888.00 2016-07-20 21:59:27.125 202 12572.75 114.65 54488.28 88888.00 2016-07-20 21:59:27.250 202 12572.75 114.65 54488.28 88888.00 2016-07-20 21:59:27.375 202 12572.75 114.70 54488.30 88888.00 2016-07-20 21:59:27.500 202 12572.70 114.70 54488.28 88888.00 2016-07-20 21:59:27.625 202 12572.65 114.70 54488.28 88888.00 2016-07-20 21:59:27.750 202 12572.65 114.67 54488.28 88888.00 2016-07-20 21:59:27.875 202 12572.65 114.67 54488.30 88888.00 2016-07-20 21:59:28.000 202 12572.62 114.70 54488.30 88888.00 2016-07-20 21:59:28.125 202 12572.58 114.70 54488.28 88888.00 2016-07-20 21:59:28.250 202 12572.52 114.70 54488.28 88888.00 2016-07-20 21:59:28.375 202 12572.50 114.72 54488.28 88888.00 2016-07-20 21:59:28.500 202 12572.58 114.75 54488.28 88888.00 2016-07-20 21:59:28.625 202 12572.58 114.72 54488.25 88888.00 2016-07-20 21:59:28.750 202 12572.50 114.72 54488.28 88888.00 2016-07-20 21:59:28.875 202 12572.52 114.72 54488.30 88888.00 2016-07-20 21:59:29.000 202 12572.52 114.70 54488.28 88888.00 2016-07-20 21:59:29.125 202 12572.50 114.70 54488.30 88888.00 2016-07-20 21:59:29.250 202 12572.50 114.70 54488.30 88888.00 2016-07-20 21:59:29.375 202 12572.50 114.70 54488.30 88888.00 2016-07-20 21:59:29.500 202 12572.50 114.72 54488.32 88888.00 2016-07-20 21:59:29.625 202 12572.52 114.72 54488.32 88888.00 2016-07-20 21:59:29.750 202 12572.45 114.72 54488.30 88888.00 2016-07-20 21:59:29.875 202 12572.40 114.70 54488.28 88888.00 2016-07-20 21:59:30.000 202 12572.42 114.70 54488.30 88888.00 2016-07-20 21:59:30.125 202 12572.42 114.70 54488.30 88888.00 2016-07-20 21:59:30.250 202 12572.45 114.72 54488.30 88888.00 2016-07-20 21:59:30.375 202 12572.50 114.72 54488.30 88888.00 2016-07-20 21:59:30.500 202 12572.42 114.70 54488.28 88888.00 2016-07-20 21:59:30.625 202 12572.40 114.67 54488.28 88888.00 2016-07-20 21:59:30.750 202 12572.50 114.70 54488.32 88888.00 2016-07-20 21:59:30.875 202 12572.52 114.72 54488.32 88888.00 2016-07-20 21:59:31.000 202 12572.48 114.67 54488.30 88888.00 2016-07-20 21:59:31.125 202 12572.38 114.67 54488.30 88888.00 2016-07-20 21:59:31.250 202 12572.33 114.72 54488.35 88888.00 2016-07-20 21:59:31.375 202 12572.38 114.72 54488.32 88888.00 2016-07-20 21:59:31.500 202 12572.40 114.72 54488.32 88888.00 2016-07-20 21:59:31.625 202 12572.38 114.72 54488.32 88888.00 2016-07-20 21:59:31.750 202 12572.35 114.70 54488.35 88888.00 2016-07-20 21:59:31.875 202 12572.33 114.72 54488.35 88888.00 2016-07-20 21:59:32.000 202 12572.38 114.70 54488.32 88888.00 2016-07-20 21:59:32.125 202 12572.38 114.67 54488.32 88888.00 2016-07-20 21:59:32.250 202 12572.33 114.67 54488.35 88888.00 2016-07-20 21:59:32.375 202 12572.38 114.67 54488.32 88888.00 2016-07-20 21:59:32.500 202 12572.38 114.70 54488.32 88888.00 2016-07-20 21:59:32.625 202 12572.35 114.67 54488.32 88888.00 2016-07-20 21:59:32.750 202 12572.38 114.65 54488.30 88888.00 2016-07-20 21:59:32.875 202 12572.40 114.65 54488.30 88888.00 2016-07-20 21:59:33.000 202 12572.40 114.67 54488.32 88888.00 2016-07-20 21:59:33.125 202 12572.30 114.67 54488.35 88888.00 2016-07-20 21:59:33.250 202 12572.27 114.67 54488.32 88888.00 2016-07-20 21:59:33.375 202 12572.33 114.67 54488.32 88888.00 2016-07-20 21:59:33.500 202 12572.27 114.65 54488.32 88888.00 2016-07-20 21:59:33.625 202 12572.27 114.65 54488.30 88888.00 2016-07-20 21:59:33.750 202 12572.30 114.65 54488.32 88888.00 2016-07-20 21:59:33.875 202 12572.38 114.65 54488.32 88888.00 2016-07-20 21:59:34.000 202 12572.35 114.65 54488.32 88888.00 2016-07-20 21:59:34.125 202 12572.35 114.65 54488.30 88888.00 2016-07-20 21:59:34.250 202 12572.33 114.65 54488.32 88888.00 2016-07-20 21:59:34.375 202 12572.35 114.65 54488.30 88888.00 2016-07-20 21:59:34.500 202 12572.30 114.62 54488.30 88888.00 2016-07-20 21:59:34.625 202 12572.27 114.65 54488.28 88888.00 2016-07-20 21:59:34.750 202 12572.27 114.62 54488.28 88888.00 2016-07-20 21:59:34.875 202 12572.35 114.62 54488.28 88888.00 2016-07-20 21:59:35.000 202 12572.33 114.60 54488.28 88888.00 2016-07-20 21:59:35.125 202 12572.30 114.60 54488.30 88888.00 2016-07-20 21:59:35.250 202 12572.25 114.60 54488.30 88888.00 2016-07-20 21:59:35.375 202 12572.35 114.60 54488.30 88888.00 2016-07-20 21:59:35.500 202 12572.35 114.58 54488.30 88888.00 2016-07-20 21:59:35.625 202 12572.33 114.55 54488.30 88888.00 2016-07-20 21:59:35.750 202 12572.33 114.55 54488.30 88888.00 2016-07-20 21:59:35.875 202 12572.30 114.58 54488.32 88888.00 2016-07-20 21:59:36.000 202 12572.40 114.60 54488.30 88888.00 2016-07-20 21:59:36.125 202 12572.40 114.58 54488.32 88888.00 2016-07-20 21:59:36.250 202 12572.30 114.55 54488.32 88888.00 2016-07-20 21:59:36.375 202 12572.33 114.55 54488.32 88888.00 2016-07-20 21:59:36.500 202 12572.33 114.53 54488.32 88888.00 2016-07-20 21:59:36.625 202 12572.30 114.50 54488.30 88888.00 2016-07-20 21:59:36.750 202 12572.27 114.47 54488.30 88888.00 2016-07-20 21:59:36.875 202 12572.30 114.47 54488.28 88888.00 2016-07-20 21:59:37.000 202 12572.27 114.45 54488.22 88888.00 2016-07-20 21:59:37.125 202 12572.27 114.47 54488.28 88888.00 2016-07-20 21:59:37.250 202 12572.27 114.50 54488.32 88888.00 2016-07-20 21:59:37.375 202 12572.30 114.53 54488.30 88888.00 2016-07-20 21:59:37.500 202 12572.33 114.47 54488.30 88888.00 2016-07-20 21:59:37.625 202 12572.30 114.47 54488.30 88888.00 2016-07-20 21:59:37.750 202 12572.25 114.50 54488.30 88888.00 2016-07-20 21:59:37.875 202 12572.30 114.50 54488.32 88888.00 2016-07-20 21:59:38.000 202 12572.30 114.50 54488.32 88888.00 2016-07-20 21:59:38.125 202 12572.33 114.47 54488.32 88888.00 2016-07-20 21:59:38.250 202 12572.33 114.45 54488.30 88888.00 2016-07-20 21:59:38.375 202 12572.38 114.47 54488.25 88888.00 2016-07-20 21:59:38.500 202 12572.33 114.50 54488.28 88888.00 2016-07-20 21:59:38.625 202 12572.33 114.47 54488.30 88888.00 2016-07-20 21:59:38.750 202 12572.35 114.47 54488.28 88888.00 2016-07-20 21:59:38.875 202 12572.35 114.47 54488.25 88888.00 2016-07-20 21:59:39.000 202 12572.27 114.45 54488.28 88888.00 2016-07-20 21:59:39.125 202 12572.25 114.45 54488.28 88888.00 2016-07-20 21:59:39.250 202 12572.25 114.45 54488.28 88888.00 2016-07-20 21:59:39.375 202 12572.33 114.45 54488.30 88888.00 2016-07-20 21:59:39.500 202 12572.40 114.42 54488.28 88888.00 2016-07-20 21:59:39.625 202 12572.40 114.45 54488.30 88888.00 2016-07-20 21:59:39.750 202 12572.40 114.45 54488.28 88888.00 2016-07-20 21:59:39.875 202 12572.42 114.40 54488.28 88888.00 2016-07-20 21:59:40.000 202 12572.45 114.40 54488.25 88888.00 2016-07-20 21:59:40.125 202 12572.42 114.42 54488.28 88888.00 2016-07-20 21:59:40.250 202 12572.35 114.45 54488.30 88888.00 2016-07-20 21:59:40.375 202 12572.33 114.40 54488.28 88888.00 2016-07-20 21:59:40.500 202 12572.35 114.40 54488.25 88888.00 2016-07-20 21:59:40.625 202 12572.35 114.40 54488.28 88888.00 2016-07-20 21:59:40.750 202 12572.35 114.40 54488.28 88888.00 2016-07-20 21:59:40.875 202 12572.33 114.40 54488.28 88888.00 2016-07-20 21:59:41.000 202 12572.33 114.40 54488.25 88888.00 2016-07-20 21:59:41.125 202 12572.35 114.42 54488.25 88888.00 2016-07-20 21:59:41.250 202 12572.38 114.38 54488.28 88888.00 2016-07-20 21:59:41.375 202 12572.45 114.40 54488.25 88888.00 2016-07-20 21:59:41.500 202 12572.58 114.38 54488.28 88888.00 2016-07-20 21:59:41.625 202 12572.58 114.40 54488.28 88888.00 2016-07-20 21:59:41.750 202 12572.52 114.40 54488.28 88888.00 2016-07-20 21:59:41.875 202 12572.48 114.40 54488.25 88888.00 2016-07-20 21:59:42.000 202 12572.42 114.38 54488.25 88888.00 2016-07-20 21:59:42.125 202 12572.45 114.38 54488.25 88888.00 2016-07-20 21:59:42.250 202 12572.42 114.38 54488.25 88888.00 2016-07-20 21:59:42.375 202 12572.42 114.38 54488.25 88888.00 2016-07-20 21:59:42.500 202 12572.40 114.38 54488.28 88888.00 2016-07-20 21:59:42.625 202 12572.42 114.35 54488.28 88888.00 2016-07-20 21:59:42.750 202 12572.40 114.35 54488.28 88888.00 2016-07-20 21:59:42.875 202 12572.42 114.35 54488.28 88888.00 2016-07-20 21:59:43.000 202 12572.42 114.35 54488.28 88888.00 2016-07-20 21:59:43.125 202 12572.42 114.35 54488.25 88888.00 2016-07-20 21:59:43.250 202 12572.33 114.33 54488.25 88888.00 2016-07-20 21:59:43.375 202 12572.38 114.33 54488.25 88888.00 2016-07-20 21:59:43.500 202 12572.38 114.30 54488.25 88888.00 2016-07-20 21:59:43.625 202 12572.30 114.33 54488.25 88888.00 2016-07-20 21:59:43.750 202 12572.30 114.30 54488.25 88888.00 2016-07-20 21:59:43.875 202 12572.33 114.33 54488.28 88888.00 2016-07-20 21:59:44.000 202 12572.30 114.30 54488.25 88888.00 2016-07-20 21:59:44.125 202 12572.27 114.30 54488.25 88888.00 2016-07-20 21:59:44.250 202 12572.27 114.28 54488.28 88888.00 2016-07-20 21:59:44.375 202 12572.30 114.30 54488.28 88888.00 2016-07-20 21:59:44.500 202 12572.30 114.33 54488.28 88888.00 2016-07-20 21:59:44.625 202 12572.33 114.33 54488.28 88888.00 2016-07-20 21:59:44.750 202 12572.35 114.30 54488.28 88888.00 2016-07-20 21:59:44.875 202 12572.40 114.28 54488.28 88888.00 2016-07-20 21:59:45.000 202 12572.40 114.22 54488.25 88888.00 2016-07-20 21:59:45.125 202 12572.40 114.25 54488.25 88888.00 2016-07-20 21:59:45.250 202 12572.38 114.25 54488.28 88888.00 2016-07-20 21:59:45.375 202 12572.40 114.30 54488.25 88888.00 2016-07-20 21:59:45.500 202 12572.42 114.30 54488.25 88888.00 2016-07-20 21:59:45.625 202 12572.40 114.25 54488.25 88888.00 2016-07-20 21:59:45.750 202 12572.40 114.25 54488.25 88888.00 2016-07-20 21:59:45.875 202 12572.38 114.25 54488.28 88888.00 2016-07-20 21:59:46.000 202 12572.40 114.25 54488.25 88888.00 2016-07-20 21:59:46.125 202 12572.38 114.25 54488.28 88888.00 2016-07-20 21:59:46.250 202 12572.38 114.22 54488.30 88888.00 2016-07-20 21:59:46.375 202 12572.38 114.22 54488.30 88888.00 2016-07-20 21:59:46.500 202 12572.38 114.22 54488.30 88888.00 2016-07-20 21:59:46.625 202 12572.33 114.25 54488.30 88888.00 2016-07-20 21:59:46.750 202 12572.33 114.22 54488.30 88888.00 2016-07-20 21:59:46.875 202 12572.33 114.22 54488.30 88888.00 2016-07-20 21:59:47.000 202 12572.33 114.20 54488.30 88888.00 2016-07-20 21:59:47.125 202 12572.30 114.20 54488.28 88888.00 2016-07-20 21:59:47.250 202 12572.23 114.20 54488.28 88888.00 2016-07-20 21:59:47.375 202 12572.17 114.17 54488.28 88888.00 2016-07-20 21:59:47.500 202 12572.20 114.20 54488.30 88888.00 2016-07-20 21:59:47.625 202 12572.20 114.17 54488.30 88888.00 2016-07-20 21:59:47.750 202 12572.20 114.17 54488.30 88888.00 2016-07-20 21:59:47.875 202 12572.20 114.15 54488.28 88888.00 2016-07-20 21:59:48.000 202 12572.20 114.20 54488.30 88888.00 2016-07-20 21:59:48.125 202 12572.15 114.17 54488.30 88888.00 2016-07-20 21:59:48.250 202 12572.17 114.17 54488.28 88888.00 2016-07-20 21:59:48.375 202 12572.25 114.17 54488.28 88888.00 2016-07-20 21:59:48.500 202 12572.25 114.15 54488.28 88888.00 2016-07-20 21:59:48.625 202 12572.20 114.15 54488.28 88888.00 2016-07-20 21:59:48.750 202 12572.20 114.15 54488.25 88888.00 2016-07-20 21:59:48.875 202 12572.23 114.15 54488.28 88888.00 2016-07-20 21:59:49.000 202 12572.23 114.15 54488.28 88888.00 2016-07-20 21:59:49.125 202 12572.20 114.17 54488.28 88888.00 2016-07-20 21:59:49.250 202 12572.25 114.15 54488.28 88888.00 2016-07-20 21:59:49.375 202 12572.23 114.15 54488.28 88888.00 2016-07-20 21:59:49.500 202 12572.15 114.10 54488.30 88888.00 2016-07-20 21:59:49.625 202 12572.17 114.10 54488.30 88888.00 2016-07-20 21:59:49.750 202 12572.17 114.10 54488.28 88888.00 2016-07-20 21:59:49.875 202 12572.17 114.10 54488.28 88888.00 2016-07-20 21:59:50.000 202 12572.23 114.10 54488.28 88888.00 2016-07-20 21:59:50.125 202 12572.20 114.12 54488.28 88888.00 2016-07-20 21:59:50.250 202 12572.10 114.10 54488.28 88888.00 2016-07-20 21:59:50.375 202 12572.15 114.10 54488.30 88888.00 2016-07-20 21:59:50.500 202 12572.20 114.10 54488.28 88888.00 2016-07-20 21:59:50.625 202 12572.20 114.08 54488.28 88888.00 2016-07-20 21:59:50.750 202 12572.25 114.08 54488.30 88888.00 2016-07-20 21:59:50.875 202 12572.23 114.10 54488.30 88888.00 2016-07-20 21:59:51.000 202 12572.20 114.10 54488.30 88888.00 2016-07-20 21:59:51.125 202 12572.20 114.10 54488.28 88888.00 2016-07-20 21:59:51.250 202 12572.20 114.10 54488.28 88888.00 2016-07-20 21:59:51.375 202 12572.20 114.10 54488.28 88888.00 2016-07-20 21:59:51.500 202 12572.23 114.10 54488.28 88888.00 2016-07-20 21:59:51.625 202 12572.17 114.08 54488.28 88888.00 2016-07-20 21:59:51.750 202 12572.17 114.08 54488.28 88888.00 2016-07-20 21:59:51.875 202 12572.17 114.08 54488.28 88888.00 2016-07-20 21:59:52.000 202 12572.12 114.08 54488.30 88888.00 2016-07-20 21:59:52.125 202 12572.10 114.08 54488.30 88888.00 2016-07-20 21:59:52.250 202 12572.10 114.05 54488.28 88888.00 2016-07-20 21:59:52.375 202 12572.17 114.10 54488.25 88888.00 2016-07-20 21:59:52.500 202 12572.25 114.12 54488.25 88888.00 2016-07-20 21:59:52.625 202 12572.23 114.10 54488.25 88888.00 2016-07-20 21:59:52.750 202 12572.20 114.10 54488.25 88888.00 2016-07-20 21:59:52.875 202 12572.25 114.08 54488.25 88888.00 2016-07-20 21:59:53.000 202 12572.27 114.08 54488.28 88888.00 2016-07-20 21:59:53.125 202 12572.27 114.08 54488.28 88888.00 2016-07-20 21:59:53.250 202 12572.20 114.10 54488.28 88888.00 2016-07-20 21:59:53.375 202 12572.23 114.12 54488.28 88888.00 2016-07-20 21:59:53.500 202 12572.23 114.12 54488.28 88888.00 2016-07-20 21:59:53.625 202 12572.20 114.12 54488.28 88888.00 2016-07-20 21:59:53.750 202 12572.17 114.10 54488.28 88888.00 2016-07-20 21:59:53.875 202 12572.20 114.08 54488.28 88888.00 2016-07-20 21:59:54.000 202 12572.25 114.10 54488.28 88888.00 2016-07-20 21:59:54.125 202 12572.20 114.12 54488.28 88888.00 2016-07-20 21:59:54.250 202 12572.10 114.12 54488.28 88888.00 2016-07-20 21:59:54.375 202 12572.12 114.12 54488.25 88888.00 2016-07-20 21:59:54.500 202 12572.17 114.08 54488.25 88888.00 2016-07-20 21:59:54.625 202 12572.23 114.10 54488.25 88888.00 2016-07-20 21:59:54.750 202 12572.20 114.10 54488.28 88888.00 2016-07-20 21:59:54.875 202 12572.20 114.10 54488.28 88888.00 2016-07-20 21:59:55.000 202 12572.30 114.12 54488.25 88888.00 2016-07-20 21:59:55.125 202 12572.27 114.10 54488.28 88888.00 2016-07-20 21:59:55.250 202 12572.20 114.10 54488.25 88888.00 2016-07-20 21:59:55.375 202 12572.23 114.12 54488.25 88888.00 2016-07-20 21:59:55.500 202 12572.27 114.10 54488.22 88888.00 2016-07-20 21:59:55.625 202 12572.30 114.10 54488.25 88888.00 2016-07-20 21:59:55.750 202 12572.25 114.10 54488.25 88888.00 2016-07-20 21:59:55.875 202 12572.20 114.10 54488.25 88888.00 2016-07-20 21:59:56.000 202 12572.15 114.10 54488.22 88888.00 2016-07-20 21:59:56.125 202 12572.12 114.12 54488.25 88888.00 2016-07-20 21:59:56.250 202 12572.12 114.12 54488.28 88888.00 2016-07-20 21:59:56.375 202 12572.17 114.12 54488.25 88888.00 2016-07-20 21:59:56.500 202 12572.17 114.12 54488.25 88888.00 2016-07-20 21:59:56.625 202 12572.17 114.10 54488.25 88888.00 2016-07-20 21:59:56.750 202 12572.27 114.10 54488.22 88888.00 2016-07-20 21:59:56.875 202 12572.27 114.15 54488.22 88888.00 2016-07-20 21:59:57.000 202 12572.33 114.12 54488.22 88888.00 2016-07-20 21:59:57.125 202 12572.30 114.12 54488.22 88888.00 2016-07-20 21:59:57.250 202 12572.23 114.12 54488.22 88888.00 2016-07-20 21:59:57.375 202 12572.25 114.12 54488.22 88888.00 2016-07-20 21:59:57.500 202 12572.27 114.15 54488.22 88888.00 2016-07-20 21:59:57.625 202 12572.35 114.17 54488.20 88888.00 2016-07-20 21:59:57.750 202 12572.35 114.17 54488.18 88888.00 2016-07-20 21:59:57.875 202 12572.35 114.15 54488.20 88888.00 2016-07-20 21:59:58.000 202 12572.30 114.15 54488.20 88888.00 2016-07-20 21:59:58.125 202 12572.27 114.15 54488.22 88888.00 2016-07-20 21:59:58.250 202 12572.27 114.17 54488.20 88888.00 2016-07-20 21:59:58.375 202 12572.38 114.17 54488.18 88888.00 2016-07-20 21:59:58.500 202 12572.38 114.17 54488.18 88888.00 2016-07-20 21:59:58.625 202 12572.38 114.20 54488.18 88888.00 2016-07-20 21:59:58.750 202 12572.40 114.20 54488.18 88888.00 2016-07-20 21:59:58.875 202 12572.40 114.20 54488.20 88888.00 2016-07-20 21:59:59.000 202 12572.30 114.20 54488.20 88888.00 2016-07-20 21:59:59.125 202 12572.30 114.20 54488.20 88888.00 2016-07-20 21:59:59.250 202 12572.33 114.20 54488.20 88888.00 2016-07-20 21:59:59.375 202 12572.33 114.22 54488.20 88888.00 2016-07-20 21:59:59.500 202 12572.35 114.25 54488.18 88888.00 2016-07-20 21:59:59.625 202 12572.35 114.22 54488.18 88888.00 2016-07-20 21:59:59.750 202 12572.35 114.22 54488.18 88888.00 2016-07-20 21:59:59.875 202 12572.35 114.25 54488.20 88888.00 2016-07-20 22:00:00.000 202 12572.27 114.25 54488.20 88888.00 2016-07-20 22:00:00.125 202 12572.27 114.28 54488.20 88888.00 2016-07-20 22:00:00.250 202 12572.25 114.25 54488.18 88888.00 2016-07-20 22:00:00.375 202 12572.35 114.25 54488.15 88888.00 2016-07-20 22:00:00.500 202 12572.35 114.28 54488.12 88888.00 2016-07-20 22:00:00.625 202 12572.33 114.30 54488.12 88888.00 2016-07-20 22:00:00.750 202 12572.35 114.30 54488.15 88888.00 2016-07-20 22:00:00.875 202 12572.40 114.28 54488.15 88888.00 2016-07-20 22:00:01.000 202 12572.42 114.25 54488.15 88888.00 2016-07-20 22:00:01.125 202 12572.45 114.28 54488.18 88888.00 2016-07-20 22:00:01.250 202 12572.33 114.30 54488.18 88888.00 2016-07-20 22:00:01.375 202 12572.35 114.33 54488.15 88888.00 2016-07-20 22:00:01.500 202 12572.35 114.33 54488.12 88888.00 2016-07-20 22:00:01.625 202 12572.35 114.30 54488.15 88888.00 2016-07-20 22:00:01.750 202 12572.38 114.30 54488.12 88888.00 2016-07-20 22:00:01.875 202 12572.38 114.30 54488.12 88888.00 2016-07-20 22:00:02.000 202 12572.38 114.30 54488.12 88888.00 2016-07-20 22:00:02.125 202 12572.45 114.33 54488.12 88888.00 2016-07-20 22:00:02.250 202 12572.45 114.33 54488.12 88888.00 2016-07-20 22:00:02.375 202 12572.50 114.33 54488.12 88888.00 2016-07-20 22:00:02.500 202 12572.48 114.35 54488.15 88888.00 2016-07-20 22:00:02.625 202 12572.48 114.35 54488.12 88888.00 2016-07-20 22:00:02.750 202 12572.42 114.35 54488.12 88888.00 2016-07-20 22:00:02.875 202 12572.42 114.35 54488.12 88888.00 2016-07-20 22:00:03.000 202 12572.45 114.35 54488.12 88888.00 2016-07-20 22:00:03.125 202 12572.45 114.35 54488.12 88888.00 2016-07-20 22:00:03.250 202 12572.45 114.35 54488.12 88888.00 2016-07-20 22:00:03.375 202 12572.48 114.33 54488.12 88888.00 2016-07-20 22:00:03.500 202 12572.50 114.33 54488.12 88888.00 2016-07-20 22:00:03.625 202 12572.58 114.35 54488.10 88888.00 2016-07-20 22:00:03.750 202 12572.60 114.35 54488.10 88888.00 2016-07-20 22:00:03.875 202 12572.50 114.35 54488.10 88888.00 2016-07-20 22:00:04.000 202 12572.50 114.35 54488.10 88888.00 2016-07-20 22:00:04.125 202 12572.58 114.33 54488.10 88888.00 2016-07-20 22:00:04.250 202 12572.62 114.33 54488.10 88888.00 2016-07-20 22:00:04.375 202 12572.62 114.35 54488.10 88888.00 2016-07-20 22:00:04.500 202 12572.62 114.33 54488.07 88888.00 2016-07-20 22:00:04.625 202 12572.58 114.33 54488.10 88888.00 2016-07-20 22:00:04.750 202 12572.58 114.33 54488.07 88888.00 2016-07-20 22:00:04.875 202 12572.52 114.35 54488.07 88888.00 2016-07-20 22:00:05.000 202 12572.50 114.33 54488.07 88888.00 2016-07-20 22:00:05.125 202 12572.50 114.35 54488.07 88888.00 2016-07-20 22:00:05.250 202 12572.48 114.35 54488.10 88888.00 2016-07-20 22:00:05.375 202 12572.48 114.38 54488.07 88888.00 2016-07-20 22:00:05.500 202 12572.48 114.38 54488.07 88888.00 2016-07-20 22:00:05.625 202 12572.52 114.38 54488.07 88888.00 2016-07-20 22:00:05.750 202 12572.55 114.35 54488.07 88888.00 2016-07-20 22:00:05.875 202 12572.50 114.35 54488.07 88888.00 2016-07-20 22:00:06.000 202 12572.42 114.35 54488.05 88888.00 2016-07-20 22:00:06.125 202 12572.48 114.35 54488.07 88888.00 2016-07-20 22:00:06.250 202 12572.52 114.35 54488.07 88888.00 2016-07-20 22:00:06.375 202 12572.55 114.38 54488.07 88888.00 2016-07-20 22:00:06.500 202 12572.52 114.38 54488.07 88888.00 2016-07-20 22:00:06.625 202 12572.55 114.38 54488.07 88888.00 2016-07-20 22:00:06.750 202 12572.52 114.35 54488.07 88888.00 2016-07-20 22:00:06.875 202 12572.58 114.38 54488.05 88888.00 2016-07-20 22:00:07.000 202 12572.55 114.35 54488.05 88888.00 2016-07-20 22:00:07.125 202 12572.55 114.35 54488.05 88888.00 2016-07-20 22:00:07.250 202 12572.60 114.33 54488.05 88888.00 2016-07-20 22:00:07.375 202 12572.58 114.38 54488.05 88888.00 2016-07-20 22:00:07.500 202 12572.58 114.38 54488.05 88888.00 2016-07-20 22:00:07.625 202 12572.55 114.40 54488.03 88888.00 2016-07-20 22:00:07.750 202 12572.58 114.38 54488.05 88888.00 2016-07-20 22:00:07.875 202 12572.60 114.38 54488.03 88888.00 2016-07-20 22:00:08.000 202 12572.62 114.35 54488.03 88888.00 2016-07-20 22:00:08.125 202 12572.60 114.35 54488.05 88888.00 2016-07-20 22:00:08.250 202 12572.58 114.33 54488.07 88888.00 2016-07-20 22:00:08.375 202 12572.62 114.35 54488.07 88888.00 2016-07-20 22:00:08.500 202 12572.62 114.35 54488.07 88888.00 2016-07-20 22:00:08.625 202 12572.65 114.38 54488.05 88888.00 2016-07-20 22:00:08.750 202 12572.65 114.38 54488.05 88888.00 2016-07-20 22:00:08.875 202 12572.60 114.35 54488.03 88888.00 2016-07-20 22:00:09.000 202 12572.62 114.33 54488.03 88888.00 2016-07-20 22:00:09.125 202 12572.62 114.33 54488.03 88888.00 2016-07-20 22:00:09.250 202 12572.67 114.35 54488.03 88888.00 2016-07-20 22:00:09.375 202 12572.67 114.38 54488.00 88888.00 2016-07-20 22:00:09.500 202 12572.60 114.35 54488.03 88888.00 2016-07-20 22:00:09.625 202 12572.62 114.33 54488.05 88888.00 2016-07-20 22:00:09.750 202 12572.70 114.33 54488.05 88888.00 2016-07-20 22:00:09.875 202 12572.73 114.35 54488.05 88888.00 2016-07-20 22:00:10.000 202 12572.62 114.33 54488.03 88888.00 2016-07-20 22:00:10.125 202 12572.62 114.33 54488.03 88888.00 2016-07-20 22:00:10.250 202 12572.65 114.30 54488.05 88888.00 2016-07-20 22:00:10.375 202 12572.67 114.33 54488.05 88888.00 2016-07-20 22:00:10.500 202 12572.62 114.33 54488.00 88888.00 2016-07-20 22:00:10.625 202 12572.65 114.33 54488.00 88888.00 2016-07-20 22:00:10.750 202 12572.65 114.33 54488.03 88888.00 2016-07-20 22:00:10.875 202 12572.70 114.33 54488.03 88888.00 2016-07-20 22:00:11.000 202 12572.70 114.33 54488.00 88888.00 2016-07-20 22:00:11.125 202 12572.67 114.33 54487.97 88888.00 2016-07-20 22:00:11.250 202 12572.70 114.30 54488.03 88888.00 2016-07-20 22:00:11.375 202 12572.73 114.33 54488.05 88888.00 2016-07-20 22:00:11.500 202 12572.67 114.33 54488.05 88888.00 2016-07-20 22:00:11.625 202 12572.65 114.33 54488.05 88888.00 2016-07-20 22:00:11.750 202 12572.65 114.35 54488.03 88888.00 2016-07-20 22:00:11.875 202 12572.70 114.33 54488.03 88888.00 2016-07-20 22:00:12.000 202 12572.73 114.35 54488.03 88888.00 2016-07-20 22:00:12.125 202 12572.77 114.33 54488.05 88888.00 2016-07-20 22:00:12.250 202 12572.73 114.30 54488.03 88888.00 2016-07-20 22:00:12.375 202 12572.73 114.33 54488.00 88888.00 2016-07-20 22:00:12.500 202 12572.75 114.33 54488.03 88888.00 2016-07-20 22:00:12.625 202 12572.77 114.33 54488.03 88888.00 2016-07-20 22:00:12.750 202 12572.77 114.30 54488.03 88888.00 2016-07-20 22:00:12.875 202 12572.73 114.33 54488.03 88888.00 2016-07-20 22:00:13.000 202 12572.70 114.33 54488.00 88888.00 2016-07-20 22:00:13.125 202 12572.67 114.33 54488.00 88888.00 2016-07-20 22:00:13.250 202 12572.65 114.33 54488.03 88888.00 2016-07-20 22:00:13.375 202 12572.67 114.33 54488.03 88888.00 2016-07-20 22:00:13.500 202 12572.70 114.30 54488.03 88888.00 2016-07-20 22:00:13.625 202 12572.73 114.33 54488.03 88888.00 2016-07-20 22:00:13.750 202 12572.70 114.35 54488.00 88888.00 2016-07-20 22:00:13.875 202 12572.67 114.35 54488.00 88888.00 2016-07-20 22:00:14.000 202 12572.67 114.35 54488.00 88888.00 2016-07-20 22:00:14.125 202 12572.62 114.35 54488.03 88888.00 2016-07-20 22:00:14.250 202 12572.58 114.30 54488.03 88888.00 2016-07-20 22:00:14.375 202 12572.60 114.33 54488.03 88888.00 2016-07-20 22:00:14.500 202 12572.70 114.33 54488.03 88888.00 2016-07-20 22:00:14.625 202 12572.77 114.33 54488.03 88888.00 2016-07-20 22:00:14.750 202 12572.75 114.33 54488.00 88888.00 2016-07-20 22:00:14.875 202 12572.70 114.35 54488.00 88888.00 2016-07-20 22:00:15.000 202 12572.67 114.35 54488.00 88888.00 2016-07-20 22:00:15.125 202 12572.65 114.35 54488.00 88888.00 2016-07-20 22:00:15.250 202 12572.60 114.33 54488.00 88888.00 2016-07-20 22:00:15.375 202 12572.60 114.33 54488.00 88888.00 2016-07-20 22:00:15.500 202 12572.65 114.35 54488.03 88888.00 2016-07-20 22:00:15.625 202 12572.65 114.38 54488.03 88888.00 2016-07-20 22:00:15.750 202 12572.60 114.38 54488.00 88888.00 2016-07-20 22:00:15.875 202 12572.60 114.38 54488.00 88888.00 2016-07-20 22:00:16.000 202 12572.62 114.38 54488.03 88888.00 2016-07-20 22:00:16.125 202 12572.58 114.38 54488.03 88888.00 2016-07-20 22:00:16.250 202 12572.50 114.38 54488.05 88888.00 2016-07-20 22:00:16.375 202 12572.48 114.40 54488.03 88888.00 2016-07-20 22:00:16.500 202 12572.48 114.38 54488.03 88888.00 2016-07-20 22:00:16.625 202 12572.50 114.40 54488.03 88888.00 2016-07-20 22:00:16.750 202 12572.55 114.40 54488.05 88888.00 2016-07-20 22:00:16.875 202 12572.55 114.40 54488.03 88888.00 2016-07-20 22:00:17.000 202 12572.58 114.40 54488.03 88888.00 2016-07-20 22:00:17.125 202 12572.60 114.40 54488.03 88888.00 2016-07-20 22:00:17.250 202 12572.50 114.40 54488.03 88888.00 2016-07-20 22:00:17.375 202 12572.50 114.42 54488.03 88888.00 2016-07-20 22:00:17.500 202 12572.55 114.42 54488.03 88888.00 2016-07-20 22:00:17.625 202 12572.58 114.45 54488.03 88888.00 2016-07-20 22:00:17.750 202 12572.60 114.45 54488.03 88888.00 2016-07-20 22:00:17.875 202 12572.65 114.42 54488.00 88888.00 2016-07-20 22:00:18.000 202 12572.62 114.42 54488.00 88888.00 2016-07-20 22:00:18.125 202 12572.73 114.42 54488.00 88888.00 2016-07-20 22:00:18.250 202 12572.65 114.42 54488.00 88888.00 2016-07-20 22:00:18.375 202 12572.55 114.47 54488.00 88888.00 2016-07-20 22:00:18.500 202 12572.55 114.47 54487.97 88888.00 2016-07-20 22:00:18.625 202 12572.60 114.47 54487.97 88888.00 2016-07-20 22:00:18.750 202 12572.62 114.47 54487.97 88888.00 2016-07-20 22:00:18.875 202 12572.60 114.47 54487.97 88888.00 2016-07-20 22:00:19.000 202 12572.48 114.50 54488.00 88888.00 2016-07-20 22:00:19.125 202 12572.50 114.53 54488.00 88888.00 2016-07-20 22:00:19.250 202 12572.48 114.50 54488.00 88888.00 2016-07-20 22:00:19.375 202 12572.60 114.53 54487.97 88888.00 2016-07-20 22:00:19.500 202 12572.62 114.53 54487.97 88888.00 2016-07-20 22:00:19.625 202 12572.60 114.53 54487.97 88888.00 2016-07-20 22:00:19.750 202 12572.58 114.53 54487.97 88888.00 2016-07-20 22:00:19.875 202 12572.60 114.55 54488.00 88888.00 2016-07-20 22:00:20.000 202 12572.62 114.53 54488.03 88888.00 2016-07-20 22:00:20.125 202 12572.70 114.53 54488.00 88888.00 2016-07-20 22:00:20.250 202 12572.70 114.55 54488.00 88888.00 2016-07-20 22:00:20.375 202 12572.75 114.55 54487.97 88888.00 2016-07-20 22:00:20.500 202 12572.73 114.55 54487.97 88888.00 2016-07-20 22:00:20.625 202 12572.65 114.58 54487.97 88888.00 2016-07-20 22:00:20.750 202 12572.62 114.55 54488.00 88888.00 2016-07-20 22:00:20.875 202 12572.62 114.58 54488.00 88888.00 2016-07-20 22:00:21.000 202 12572.62 114.58 54488.00 88888.00 2016-07-20 22:00:21.125 202 12572.58 114.55 54488.00 88888.00 2016-07-20 22:00:21.250 202 12572.50 114.55 54488.00 88888.00 2016-07-20 22:00:21.375 202 12572.58 114.55 54487.97 88888.00 2016-07-20 22:00:21.500 202 12572.62 114.58 54487.97 88888.00 2016-07-20 22:00:21.625 202 12572.60 114.55 54487.97 88888.00 2016-07-20 22:00:21.750 202 12572.55 114.60 54487.97 88888.00 2016-07-20 22:00:21.875 202 12572.52 114.58 54487.97 88888.00 2016-07-20 22:00:22.000 202 12572.55 114.58 54488.00 88888.00 2016-07-20 22:00:22.125 202 12572.62 114.55 54488.00 88888.00 2016-07-20 22:00:22.250 202 12572.50 114.53 54488.00 88888.00 2016-07-20 22:00:22.375 202 12572.45 114.55 54487.97 88888.00 2016-07-20 22:00:22.500 202 12572.48 114.55 54487.97 88888.00 2016-07-20 22:00:22.625 202 12572.55 114.55 54487.97 88888.00 2016-07-20 22:00:22.750 202 12572.50 114.58 54487.97 88888.00 2016-07-20 22:00:22.875 202 12572.50 114.60 54487.97 88888.00 2016-07-20 22:00:23.000 202 12572.55 114.62 54487.95 88888.00 2016-07-20 22:00:23.125 202 12572.52 114.58 54487.97 88888.00 2016-07-20 22:00:23.250 202 12572.48 114.58 54487.97 88888.00 2016-07-20 22:00:23.375 202 12572.45 114.60 54488.00 88888.00 2016-07-20 22:00:23.500 202 12572.40 114.60 54488.00 88888.00 2016-07-20 22:00:23.625 202 12572.40 114.58 54488.00 88888.00 2016-07-20 22:00:23.750 202 12572.42 114.60 54487.97 88888.00 2016-07-20 22:00:23.875 202 12572.50 114.60 54487.97 88888.00 2016-07-20 22:00:24.000 202 12572.52 114.58 54487.97 88888.00 2016-07-20 22:00:24.125 202 12572.48 114.60 54488.00 88888.00 2016-07-20 22:00:24.250 202 12572.48 114.60 54488.00 88888.00 2016-07-20 22:00:24.375 202 12572.55 114.60 54487.97 88888.00 2016-07-20 22:00:24.500 202 12572.58 114.60 54488.00 88888.00 2016-07-20 22:00:24.625 202 12572.55 114.55 54487.97 88888.00 2016-07-20 22:00:24.750 202 12572.50 114.47 54487.97 88888.00 2016-07-20 22:00:24.875 202 12572.52 114.53 54488.00 88888.00 2016-07-20 22:00:25.000 202 12572.55 114.60 54488.00 88888.00 2016-07-20 22:00:25.125 202 12572.50 114.60 54488.03 88888.00 2016-07-20 22:00:25.250 202 12572.45 114.60 54488.03 88888.00 2016-07-20 22:00:25.375 202 12572.48 114.60 54488.00 88888.00 2016-07-20 22:00:25.500 202 12572.45 114.58 54488.00 88888.00 2016-07-20 22:00:25.625 202 12572.45 114.60 54488.00 88888.00 2016-07-20 22:00:25.750 202 12572.42 114.60 54488.00 88888.00 2016-07-20 22:00:25.875 202 12572.45 114.60 54487.97 88888.00 2016-07-20 22:00:26.000 202 12572.50 114.58 54487.97 88888.00 2016-07-20 22:00:26.125 202 12572.45 114.55 54488.00 88888.00 2016-07-20 22:00:26.250 202 12572.42 114.55 54488.00 88888.00 2016-07-20 22:00:26.375 202 12572.48 114.55 54487.97 88888.00 2016-07-20 22:00:26.500 202 12572.50 114.55 54487.97 88888.00 2016-07-20 22:00:26.625 202 12572.48 114.58 54487.97 88888.00 2016-07-20 22:00:26.750 202 12572.40 114.58 54487.97 88888.00 2016-07-20 22:00:26.875 202 12572.38 114.55 54487.95 88888.00 2016-07-20 22:00:27.000 202 12572.40 114.53 54487.95 88888.00 2016-07-20 22:00:27.125 202 12572.45 114.55 54487.93 88888.00 2016-07-20 22:00:27.250 202 12572.45 114.55 54487.95 88888.00 2016-07-20 22:00:27.375 202 12572.48 114.55 54487.97 88888.00 2016-07-20 22:00:27.500 202 12572.50 114.55 54487.95 88888.00 2016-07-20 22:00:27.625 202 12572.48 114.55 54487.97 88888.00 2016-07-20 22:00:27.750 202 12572.48 114.55 54487.95 88888.00 2016-07-20 22:00:27.875 202 12572.45 114.53 54487.95 88888.00 2016-07-20 22:00:28.000 202 12572.40 114.50 54487.97 88888.00 2016-07-20 22:00:28.125 202 12572.38 114.50 54487.95 88888.00 2016-07-20 22:00:28.250 202 12572.33 114.50 54487.97 88888.00 2016-07-20 22:00:28.375 202 12572.33 114.53 54487.97 88888.00 2016-07-20 22:00:28.500 202 12572.35 114.53 54487.97 88888.00 2016-07-20 22:00:28.625 202 12572.38 114.50 54487.97 88888.00 2016-07-20 22:00:28.750 202 12572.38 114.50 54487.95 88888.00 2016-07-20 22:00:28.875 202 12572.35 114.50 54487.97 88888.00 2016-07-20 22:00:29.000 202 12572.33 114.50 54487.95 88888.00 2016-07-20 22:00:29.125 202 12572.27 114.53 54487.97 88888.00 2016-07-20 22:00:29.250 202 12572.20 114.50 54487.97 88888.00 2016-07-20 22:00:29.375 202 12572.27 114.53 54487.97 88888.00 2016-07-20 22:00:29.500 202 12572.30 114.50 54487.97 88888.00 2016-07-20 22:00:29.625 202 12572.23 114.47 54487.97 88888.00 2016-07-20 22:00:29.750 202 12572.23 114.47 54487.97 88888.00 2016-07-20 22:00:29.875 202 12572.27 114.47 54487.97 88888.00 2016-07-20 22:00:30.000 202 12572.30 114.50 54487.97 88888.00 2016-07-20 22:00:30.125 202 12572.33 114.47 54488.00 88888.00 2016-07-20 22:00:30.250 202 12572.30 114.47 54488.00 88888.00 2016-07-20 22:00:30.375 202 12572.30 114.47 54488.00 88888.00 2016-07-20 22:00:30.500 202 12572.27 114.47 54487.97 88888.00 2016-07-20 22:00:30.625 202 12572.30 114.45 54487.97 88888.00 2016-07-20 22:00:30.750 202 12572.30 114.47 54487.97 88888.00 2016-07-20 22:00:30.875 202 12572.23 114.47 54487.97 88888.00 2016-07-20 22:00:31.000 202 12572.27 114.45 54487.97 88888.00 2016-07-20 22:00:31.125 202 12572.33 114.45 54487.97 88888.00 2016-07-20 22:00:31.250 202 12572.35 114.45 54487.95 88888.00 2016-07-20 22:00:31.375 202 12572.30 114.45 54487.95 88888.00 2016-07-20 22:00:31.500 202 12572.27 114.45 54487.97 88888.00 2016-07-20 22:00:31.625 202 12572.25 114.45 54487.95 88888.00 2016-07-20 22:00:31.750 202 12572.20 114.42 54487.95 88888.00 2016-07-20 22:00:31.875 202 12572.15 114.40 54487.97 88888.00 2016-07-20 22:00:32.000 202 12572.17 114.42 54487.97 88888.00 2016-07-20 22:00:32.125 202 12572.20 114.42 54487.97 88888.00 2016-07-20 22:00:32.250 202 12572.17 114.40 54487.95 88888.00 2016-07-20 22:00:32.375 202 12572.23 114.40 54487.97 88888.00 2016-07-20 22:00:32.500 202 12572.25 114.42 54487.97 88888.00 2016-07-20 22:00:32.625 202 12572.30 114.42 54487.97 88888.00 2016-07-20 22:00:32.750 202 12572.33 114.42 54488.00 88888.00 2016-07-20 22:00:32.875 202 12572.27 114.45 54487.97 88888.00 2016-07-20 22:00:33.000 202 12572.30 114.42 54487.97 88888.00 2016-07-20 22:00:33.125 202 12572.30 114.42 54488.00 88888.00 2016-07-20 22:00:33.250 202 12572.25 114.42 54487.97 88888.00 2016-07-20 22:00:33.375 202 12572.23 114.42 54487.97 88888.00 2016-07-20 22:00:33.500 202 12572.25 114.45 54487.95 88888.00 2016-07-20 22:00:33.625 202 12572.20 114.45 54487.95 88888.00 2016-07-20 22:00:33.750 202 12572.23 114.42 54487.93 88888.00 2016-07-20 22:00:33.875 202 12572.27 114.42 54487.93 88888.00 2016-07-20 22:00:34.000 202 12572.30 114.42 54487.93 88888.00 2016-07-20 22:00:34.125 202 12572.25 114.42 54487.97 88888.00 2016-07-20 22:00:34.250 202 12572.23 114.40 54487.97 88888.00 2016-07-20 22:00:34.375 202 12572.23 114.42 54487.97 88888.00 2016-07-20 22:00:34.500 202 12572.25 114.45 54487.95 88888.00 2016-07-20 22:00:34.625 202 12572.33 114.42 54487.95 88888.00 2016-07-20 22:00:34.750 202 12572.40 114.40 54487.95 88888.00 2016-07-20 22:00:34.875 202 12572.40 114.40 54487.93 88888.00 2016-07-20 22:00:35.000 202 12572.38 114.40 54487.93 88888.00 2016-07-20 22:00:35.125 202 12572.38 114.40 54487.93 88888.00 2016-07-20 22:00:35.250 202 12572.35 114.38 54487.93 88888.00 2016-07-20 22:00:35.375 202 12572.40 114.38 54487.93 88888.00 2016-07-20 22:00:35.500 202 12572.42 114.38 54487.90 88888.00 2016-07-20 22:00:35.625 202 12572.38 114.38 54487.90 88888.00 2016-07-20 22:00:35.750 202 12572.33 114.38 54487.93 88888.00 2016-07-20 22:00:35.875 202 12572.33 114.38 54487.93 88888.00 2016-07-20 22:00:36.000 202 12572.45 114.38 54487.90 88888.00 2016-07-20 22:00:36.125 202 12572.45 114.38 54487.95 88888.00 2016-07-20 22:00:36.250 202 12572.45 114.40 54487.95 88888.00 2016-07-20 22:00:36.375 202 12572.50 114.40 54487.93 88888.00 2016-07-20 22:00:36.500 202 12572.50 114.40 54487.93 88888.00 2016-07-20 22:00:36.625 202 12572.48 114.38 54487.93 88888.00 2016-07-20 22:00:36.750 202 12572.50 114.40 54487.93 88888.00 2016-07-20 22:00:36.875 202 12572.52 114.40 54487.93 88888.00 2016-07-20 22:00:37.000 202 12572.52 114.40 54487.93 88888.00 2016-07-20 22:00:37.125 202 12572.50 114.42 54487.95 88888.00 2016-07-20 22:00:37.250 202 12572.48 114.40 54487.90 88888.00 2016-07-20 22:00:37.375 202 12572.48 114.40 54487.90 88888.00 2016-07-20 22:00:37.500 202 12572.48 114.38 54487.93 88888.00 2016-07-20 22:00:37.625 202 12572.48 114.38 54487.90 88888.00 2016-07-20 22:00:37.750 202 12572.50 114.35 54487.88 88888.00 2016-07-20 22:00:37.875 202 12572.58 114.35 54487.88 88888.00 2016-07-20 22:00:38.000 202 12572.65 114.35 54487.88 88888.00 2016-07-20 22:00:38.125 202 12572.70 114.35 54487.88 88888.00 2016-07-20 22:00:38.250 202 12572.65 114.35 54487.90 88888.00 2016-07-20 22:00:38.375 202 12572.62 114.35 54487.90 88888.00 2016-07-20 22:00:38.500 202 12572.62 114.35 54487.90 88888.00 2016-07-20 22:00:38.625 202 12572.67 114.35 54487.90 88888.00 2016-07-20 22:00:38.750 202 12572.62 114.35 54487.93 88888.00 2016-07-20 22:00:38.875 202 12572.65 114.33 54487.93 88888.00 2016-07-20 22:00:39.000 202 12572.70 114.33 54487.90 88888.00 2016-07-20 22:00:39.125 202 12572.73 114.33 54487.88 88888.00 2016-07-20 22:00:39.250 202 12572.67 114.33 54487.90 88888.00 2016-07-20 22:00:39.375 202 12572.70 114.35 54487.93 88888.00 2016-07-20 22:00:39.500 202 12572.70 114.33 54487.88 88888.00 2016-07-20 22:00:39.625 202 12572.70 114.30 54487.88 88888.00 2016-07-20 22:00:39.750 202 12572.67 114.30 54487.88 88888.00 2016-07-20 22:00:39.875 202 12572.70 114.30 54487.85 88888.00 2016-07-20 22:00:40.000 202 12572.73 114.30 54487.88 88888.00 2016-07-20 22:00:40.125 202 12572.67 114.33 54487.88 88888.00 2016-07-20 22:00:40.250 202 12572.70 114.30 54487.88 88888.00 2016-07-20 22:00:40.375 202 12572.73 114.33 54487.85 88888.00 2016-07-20 22:00:40.500 202 12572.73 114.33 54487.85 88888.00 2016-07-20 22:00:40.625 202 12572.77 114.33 54487.85 88888.00 2016-07-20 22:00:40.750 202 12572.83 114.33 54487.85 88888.00 2016-07-20 22:00:40.875 202 12572.83 114.33 54487.82 88888.00 2016-07-20 22:00:41.000 202 12572.77 114.30 54487.80 88888.00 2016-07-20 22:00:41.125 202 12572.77 114.30 54487.82 88888.00 2016-07-20 22:00:41.250 202 12572.70 114.30 54487.85 88888.00 2016-07-20 22:00:41.375 202 12572.73 114.35 54487.85 88888.00 2016-07-20 22:00:41.500 202 12572.75 114.35 54487.85 88888.00 2016-07-20 22:00:41.625 202 12572.77 114.33 54487.85 88888.00 2016-07-20 22:00:41.750 202 12572.80 114.30 54487.85 88888.00 2016-07-20 22:00:41.875 202 12572.75 114.33 54487.85 88888.00 2016-07-20 22:00:42.000 202 12572.75 114.33 54487.88 88888.00 2016-07-20 22:00:42.125 202 12572.77 114.30 54487.85 88888.00 2016-07-20 22:00:42.250 202 12572.77 114.30 54487.85 88888.00 2016-07-20 22:00:42.375 202 12572.80 114.33 54487.88 88888.00 2016-07-20 22:00:42.500 202 12572.80 114.33 54487.85 88888.00 2016-07-20 22:00:42.625 202 12572.80 114.33 54487.85 88888.00 2016-07-20 22:00:42.750 202 12572.80 114.33 54487.85 88888.00 2016-07-20 22:00:42.875 202 12572.83 114.30 54487.82 88888.00 2016-07-20 22:00:43.000 202 12572.85 114.30 54487.82 88888.00 2016-07-20 22:00:43.125 202 12572.80 114.30 54487.82 88888.00 2016-07-20 22:00:43.250 202 12572.75 114.30 54487.85 88888.00 2016-07-20 22:00:43.375 202 12572.80 114.30 54487.85 88888.00 2016-07-20 22:00:43.500 202 12572.83 114.30 54487.85 88888.00 2016-07-20 22:00:43.625 202 12572.80 114.33 54487.85 88888.00 2016-07-20 22:00:43.750 202 12572.77 114.33 54487.85 88888.00 2016-07-20 22:00:43.875 202 12572.83 114.30 54487.82 88888.00 2016-07-20 22:00:44.000 202 12572.88 114.33 54487.82 88888.00 2016-07-20 22:00:44.125 202 12572.88 114.33 54487.82 88888.00 2016-07-20 22:00:44.250 202 12572.85 114.30 54487.80 88888.00 2016-07-20 22:00:44.375 202 12572.88 114.33 54487.80 88888.00 2016-07-20 22:00:44.500 202 12572.88 114.33 54487.80 88888.00 2016-07-20 22:00:44.625 202 12572.90 114.33 54487.80 88888.00 2016-07-20 22:00:44.750 202 12572.88 114.33 54487.80 88888.00 2016-07-20 22:00:44.875 202 12572.88 114.33 54487.82 88888.00 2016-07-20 22:00:45.000 202 12572.85 114.35 54487.82 88888.00 2016-07-20 22:00:45.125 202 12572.83 114.33 54487.80 88888.00 2016-07-20 22:00:45.250 202 12572.75 114.33 54487.80 88888.00 2016-07-20 22:00:45.375 202 12572.77 114.35 54487.82 88888.00 2016-07-20 22:00:45.500 202 12572.83 114.35 54487.82 88888.00 2016-07-20 22:00:45.625 202 12572.83 114.33 54487.82 88888.00 2016-07-20 22:00:45.750 202 12572.83 114.33 54487.85 88888.00 2016-07-20 22:00:45.875 202 12572.85 114.35 54487.85 88888.00 2016-07-20 22:00:46.000 202 12572.88 114.35 54487.82 88888.00 2016-07-20 22:00:46.125 202 12572.83 114.33 54487.82 88888.00 2016-07-20 22:00:46.250 202 12572.83 114.33 54487.82 88888.00 2016-07-20 22:00:46.375 202 12572.88 114.35 54487.82 88888.00 2016-07-20 22:00:46.500 202 12572.90 114.35 54487.80 88888.00 2016-07-20 22:00:46.625 202 12572.92 114.35 54487.82 88888.00 2016-07-20 22:00:46.750 202 12572.95 114.33 54487.82 88888.00 2016-07-20 22:00:46.875 202 12572.95 114.33 54487.82 88888.00 2016-07-20 22:00:47.000 202 12572.90 114.35 54487.82 88888.00 2016-07-20 22:00:47.125 202 12572.88 114.35 54487.82 88888.00 2016-07-20 22:00:47.250 202 12572.88 114.35 54487.82 88888.00 2016-07-20 22:00:47.375 202 12572.88 114.35 54487.82 88888.00 2016-07-20 22:00:47.500 202 12572.88 114.38 54487.82 88888.00 2016-07-20 22:00:47.625 202 12572.83 114.40 54487.82 88888.00 2016-07-20 22:00:47.750 202 12572.85 114.38 54487.80 88888.00 2016-07-20 22:00:47.875 202 12572.88 114.35 54487.78 88888.00 2016-07-20 22:00:48.000 202 12572.92 114.38 54487.78 88888.00 2016-07-20 22:00:48.125 202 12572.98 114.38 54487.80 88888.00 2016-07-20 22:00:48.250 202 12572.98 114.35 54487.80 88888.00 2016-07-20 22:00:48.375 202 12572.98 114.35 54487.80 88888.00 2016-07-20 22:00:48.500 202 12572.95 114.38 54487.80 88888.00 2016-07-20 22:00:48.625 202 12572.92 114.38 54487.82 88888.00 2016-07-20 22:00:48.750 202 12572.98 114.38 54487.85 88888.00 2016-07-20 22:00:48.875 202 12573.02 114.40 54487.85 88888.00 2016-07-20 22:00:49.000 202 12573.02 114.38 54487.80 88888.00 2016-07-20 22:00:49.125 202 12573.00 114.35 54487.80 88888.00 2016-07-20 22:00:49.250 202 12572.90 114.35 54487.78 88888.00 2016-07-20 22:00:49.375 202 12572.90 114.38 54487.80 88888.00 2016-07-20 22:00:49.500 202 12572.90 114.35 54487.80 88888.00 2016-07-20 22:00:49.625 202 12572.98 114.35 54487.78 88888.00 2016-07-20 22:00:49.750 202 12573.05 114.33 54487.78 88888.00 2016-07-20 22:00:49.875 202 12573.02 114.35 54487.78 88888.00 2016-07-20 22:00:50.000 202 12573.00 114.35 54487.75 88888.00 2016-07-20 22:00:50.125 202 12572.92 114.33 54487.75 88888.00 2016-07-20 22:00:50.250 202 12572.90 114.33 54487.78 88888.00 2016-07-20 22:00:50.375 202 12572.95 114.33 54487.80 88888.00 2016-07-20 22:00:50.500 202 12572.98 114.33 54487.78 88888.00 2016-07-20 22:00:50.625 202 12572.98 114.33 54487.78 88888.00 2016-07-20 22:00:50.750 202 12572.98 114.35 54487.75 88888.00 2016-07-20 22:00:50.875 202 12572.98 114.35 54487.78 88888.00 2016-07-20 22:00:51.000 202 12572.95 114.35 54487.78 88888.00 2016-07-20 22:00:51.125 202 12572.92 114.38 54487.78 88888.00 2016-07-20 22:00:51.250 202 12572.95 114.33 54487.78 88888.00 2016-07-20 22:00:51.375 202 12572.92 114.33 54487.75 88888.00 2016-07-20 22:00:51.500 202 12572.90 114.33 54487.75 88888.00 2016-07-20 22:00:51.625 202 12572.90 114.35 54487.75 88888.00 2016-07-20 22:00:51.750 202 12572.90 114.33 54487.72 88888.00 2016-07-20 22:00:51.875 202 12572.92 114.33 54487.78 88888.00 2016-07-20 22:00:52.000 202 12572.95 114.33 54487.75 88888.00 2016-07-20 22:00:52.125 202 12572.98 114.30 54487.75 88888.00 2016-07-20 22:00:52.250 202 12572.95 114.30 54487.75 88888.00 2016-07-20 22:00:52.375 202 12572.92 114.30 54487.78 88888.00 2016-07-20 22:00:52.500 202 12572.90 114.30 54487.75 88888.00 2016-07-20 22:00:52.625 202 12572.90 114.33 54487.75 88888.00 2016-07-20 22:00:52.750 202 12572.95 114.33 54487.78 88888.00 2016-07-20 22:00:52.875 202 12573.00 114.33 54487.80 88888.00 2016-07-20 22:00:53.000 202 12572.92 114.30 54487.78 88888.00 2016-07-20 22:00:53.125 202 12572.85 114.30 54487.75 88888.00 2016-07-20 22:00:53.250 202 12572.85 114.30 54487.75 88888.00 2016-07-20 22:00:53.375 202 12572.88 114.30 54487.75 88888.00 2016-07-20 22:00:53.500 202 12572.88 114.30 54487.75 88888.00 2016-07-20 22:00:53.625 202 12572.90 114.30 54487.75 88888.00 2016-07-20 22:00:53.750 202 12572.88 114.25 54487.78 88888.00 2016-07-20 22:00:53.875 202 12572.88 114.25 54487.75 88888.00 2016-07-20 22:00:54.000 202 12572.90 114.28 54487.75 88888.00 2016-07-20 22:00:54.125 202 12572.88 114.25 54487.75 88888.00 2016-07-20 22:00:54.250 202 12572.85 114.25 54487.72 88888.00 2016-07-20 22:00:54.375 202 12572.88 114.28 54487.72 88888.00 2016-07-20 22:00:54.500 202 12572.90 114.28 54487.75 88888.00 2016-07-20 22:00:54.625 202 12572.85 114.25 54487.75 88888.00 2016-07-20 22:00:54.750 202 12572.80 114.25 54487.72 88888.00 2016-07-20 22:00:54.875 202 12572.83 114.28 54487.72 88888.00 2016-07-20 22:00:55.000 202 12572.90 114.25 54487.70 88888.00 2016-07-20 22:00:55.125 202 12572.95 114.25 54487.72 88888.00 2016-07-20 22:00:55.250 202 12572.95 114.25 54487.72 88888.00 2016-07-20 22:00:55.375 202 12572.98 114.22 54487.72 88888.00 2016-07-20 22:00:55.500 202 12573.05 114.22 54487.72 88888.00 2016-07-20 22:00:55.625 202 12573.02 114.22 54487.72 88888.00 2016-07-20 22:00:55.750 202 12572.92 114.20 54487.75 88888.00 2016-07-20 22:00:55.875 202 12572.92 114.17 54487.75 88888.00 2016-07-20 22:00:56.000 202 12572.98 114.17 54487.75 88888.00 2016-07-20 22:00:56.125 202 12572.98 114.17 54487.72 88888.00 2016-07-20 22:00:56.250 202 12572.90 114.17 54487.78 88888.00 2016-07-20 22:00:56.375 202 12572.92 114.20 54487.78 88888.00 2016-07-20 22:00:56.500 202 12572.92 114.20 54487.78 88888.00 2016-07-20 22:00:56.625 202 12572.92 114.17 54487.75 88888.00 2016-07-20 22:00:56.750 202 12572.88 114.17 54487.75 88888.00 2016-07-20 22:00:56.875 202 12572.90 114.15 54487.72 88888.00 2016-07-20 22:00:57.000 202 12572.95 114.12 54487.70 88888.00 2016-07-20 22:00:57.125 202 12572.95 114.15 54487.75 88888.00 2016-07-20 22:00:57.250 202 12572.92 114.12 54487.75 88888.00 2016-07-20 22:00:57.375 202 12572.95 114.12 54487.75 88888.00 2016-07-20 22:00:57.500 202 12572.90 114.12 54487.72 88888.00 2016-07-20 22:00:57.625 202 12572.88 114.12 54487.72 88888.00 2016-07-20 22:00:57.750 202 12572.90 114.12 54487.72 88888.00 2016-07-20 22:00:57.875 202 12572.88 114.10 54487.72 88888.00 2016-07-20 22:00:58.000 202 12572.90 114.12 54487.72 88888.00 2016-07-20 22:00:58.125 202 12572.90 114.10 54487.75 88888.00 2016-07-20 22:00:58.250 202 12572.85 114.08 54487.75 88888.00 2016-07-20 22:00:58.375 202 12572.90 114.08 54487.72 88888.00 2016-07-20 22:00:58.500 202 12572.92 114.08 54487.75 88888.00 2016-07-20 22:00:58.625 202 12572.88 114.05 54487.75 88888.00 2016-07-20 22:00:58.750 202 12572.83 114.05 54487.75 88888.00 2016-07-20 22:00:58.875 202 12572.80 114.05 54487.75 88888.00 2016-07-20 22:00:59.000 202 12572.88 114.08 54487.78 88888.00 2016-07-20 22:00:59.125 202 12572.88 114.05 54487.78 88888.00 2016-07-20 22:00:59.250 202 12572.85 114.03 54487.82 88888.00 2016-07-20 22:00:59.375 202 12572.90 114.03 54487.80 88888.00 2016-07-20 22:00:59.500 202 12572.92 114.03 54487.80 88888.00 2016-07-20 22:00:59.625 202 12572.90 114.03 54487.82 88888.00 2016-07-20 22:00:59.750 202 12572.85 114.03 54487.82 88888.00 2016-07-20 22:00:59.875 202 12572.85 114.03 54487.80 88888.00 2016-07-20 22:01:00.000 202 12572.85 114.00 54487.80 88888.00 2016-07-20 22:01:00.125 202 12572.83 114.03 54487.80 88888.00 2016-07-20 22:01:00.250 202 12572.77 114.00 54487.78 88888.00 2016-07-20 22:01:00.375 202 12572.80 114.03 54487.78 88888.00 2016-07-20 22:01:00.500 202 12572.77 114.00 54487.78 88888.00 2016-07-20 22:01:00.625 202 12572.77 114.00 54487.78 88888.00 2016-07-20 22:01:00.750 202 12572.77 114.03 54487.75 88888.00 2016-07-20 22:01:00.875 202 12572.83 114.00 54487.78 88888.00 2016-07-20 22:01:01.000 202 12572.85 114.00 54487.78 88888.00 2016-07-20 22:01:01.125 202 12572.83 114.03 54487.78 88888.00 2016-07-20 22:01:01.250 202 12572.77 114.00 54487.78 88888.00 2016-07-20 22:01:01.375 202 12572.80 114.03 54487.78 88888.00 2016-07-20 22:01:01.500 202 12572.77 114.00 54487.78 88888.00 2016-07-20 22:01:01.625 202 12572.73 114.00 54487.75 88888.00 2016-07-20 22:01:01.750 202 12572.70 114.00 54487.75 88888.00 2016-07-20 22:01:01.875 202 12572.70 113.97 54487.75 88888.00 2016-07-20 22:01:02.000 202 12572.75 113.97 54487.78 88888.00 2016-07-20 22:01:02.125 202 12572.75 113.97 54487.78 88888.00 2016-07-20 22:01:02.250 202 12572.67 113.97 54487.78 88888.00 2016-07-20 22:01:02.375 202 12572.73 113.97 54487.78 88888.00 2016-07-20 22:01:02.500 202 12572.70 113.97 54487.75 88888.00 2016-07-20 22:01:02.625 202 12572.70 113.97 54487.78 88888.00 2016-07-20 22:01:02.750 202 12572.73 114.00 54487.78 88888.00 2016-07-20 22:01:02.875 202 12572.70 114.00 54487.78 88888.00 2016-07-20 22:01:03.000 202 12572.70 113.97 54487.75 88888.00 2016-07-20 22:01:03.125 202 12572.73 113.95 54487.78 88888.00 2016-07-20 22:01:03.250 202 12572.67 113.95 54487.75 88888.00 2016-07-20 22:01:03.375 202 12572.70 113.97 54487.78 88888.00 2016-07-20 22:01:03.500 202 12572.70 113.97 54487.78 88888.00 2016-07-20 22:01:03.625 202 12572.67 114.00 54487.78 88888.00 2016-07-20 22:01:03.750 202 12572.77 114.00 54487.75 88888.00 2016-07-20 22:01:03.875 202 12572.77 113.97 54487.75 88888.00 2016-07-20 22:01:04.000 202 12572.73 113.97 54487.78 88888.00 2016-07-20 22:01:04.125 202 12572.73 114.00 54487.78 88888.00 2016-07-20 22:01:04.250 202 12572.77 114.00 54487.78 88888.00 2016-07-20 22:01:04.375 202 12572.77 114.03 54487.75 88888.00 2016-07-20 22:01:04.500 202 12572.73 114.03 54487.75 88888.00 2016-07-20 22:01:04.625 202 12572.70 114.03 54487.75 88888.00 2016-07-20 22:01:04.750 202 12572.67 114.03 54487.78 88888.00 2016-07-20 22:01:04.875 202 12572.73 114.05 54487.78 88888.00 2016-07-20 22:01:05.000 202 12572.75 114.05 54487.75 88888.00 2016-07-20 22:01:05.125 202 12572.77 114.05 54487.78 88888.00 2016-07-20 22:01:05.250 202 12572.75 114.05 54487.78 88888.00 2016-07-20 22:01:05.375 202 12572.75 114.08 54487.78 88888.00 2016-07-20 22:01:05.500 202 12572.75 114.05 54487.78 88888.00 2016-07-20 22:01:05.625 202 12572.80 114.05 54487.75 88888.00 2016-07-20 22:01:05.750 202 12572.75 114.05 54487.72 88888.00 2016-07-20 22:01:05.875 202 12572.75 114.10 54487.75 88888.00 2016-07-20 22:01:06.000 202 12572.73 114.10 54487.75 88888.00 2016-07-20 22:01:06.125 202 12572.70 114.10 54487.78 88888.00 2016-07-20 22:01:06.250 202 12572.67 114.10 54487.75 88888.00 2016-07-20 22:01:06.375 202 12572.70 114.08 54487.72 88888.00 2016-07-20 22:01:06.500 202 12572.70 114.10 54487.75 88888.00 2016-07-20 22:01:06.625 202 12572.67 114.10 54487.75 88888.00 2016-07-20 22:01:06.750 202 12572.70 114.08 54487.75 88888.00 2016-07-20 22:01:06.875 202 12572.73 114.10 54487.75 88888.00 2016-07-20 22:01:07.000 202 12572.70 114.12 54487.78 88888.00 2016-07-20 22:01:07.125 202 12572.67 114.12 54487.78 88888.00 2016-07-20 22:01:07.250 202 12572.60 114.15 54487.80 88888.00 2016-07-20 22:01:07.375 202 12572.70 114.17 54487.78 88888.00 2016-07-20 22:01:07.500 202 12572.73 114.20 54487.78 88888.00 2016-07-20 22:01:07.625 202 12572.73 114.17 54487.78 88888.00 2016-07-20 22:01:07.750 202 12572.67 114.17 54487.78 88888.00 2016-07-20 22:01:07.875 202 12572.62 114.20 54487.78 88888.00 2016-07-20 22:01:08.000 202 12572.65 114.20 54487.75 88888.00 2016-07-20 22:01:08.125 202 12572.67 114.22 54487.75 88888.00 2016-07-20 22:01:08.250 202 12572.67 114.20 54487.78 88888.00 2016-07-20 22:01:08.375 202 12572.67 114.25 54487.78 88888.00 2016-07-20 22:01:08.500 202 12572.70 114.28 54487.78 88888.00 2016-07-20 22:01:08.625 202 12572.67 114.28 54487.78 88888.00 2016-07-20 22:01:08.750 202 12572.60 114.25 54487.75 88888.00 2016-07-20 22:01:08.875 202 12572.62 114.28 54487.78 88888.00 2016-07-20 22:01:09.000 202 12572.73 114.30 54487.75 88888.00 2016-07-20 22:01:09.125 202 12572.75 114.28 54487.75 88888.00 2016-07-20 22:01:09.250 202 12572.73 114.28 54487.72 88888.00 2016-07-20 22:01:09.375 202 12572.73 114.30 54487.72 88888.00 2016-07-20 22:01:09.500 202 12572.77 114.33 54487.75 88888.00 2016-07-20 22:01:09.625 202 12572.77 114.35 54487.72 88888.00 2016-07-20 22:01:09.750 202 12572.75 114.33 54487.72 88888.00 2016-07-20 22:01:09.875 202 12572.75 114.33 54487.75 88888.00 2016-07-20 22:01:10.000 202 12572.73 114.35 54487.75 88888.00 2016-07-20 22:01:10.125 202 12572.73 114.35 54487.75 88888.00 2016-07-20 22:01:10.250 202 12572.73 114.33 54487.78 88888.00 2016-07-20 22:01:10.375 202 12572.77 114.35 54487.72 88888.00 2016-07-20 22:01:10.500 202 12572.80 114.38 54487.72 88888.00 2016-07-20 22:01:10.625 202 12572.80 114.38 54487.72 88888.00 2016-07-20 22:01:10.750 202 12572.75 114.38 54487.75 88888.00 2016-07-20 22:01:10.875 202 12572.80 114.40 54487.72 88888.00 2016-07-20 22:01:11.000 202 12572.83 114.40 54487.72 88888.00 2016-07-20 22:01:11.125 202 12572.83 114.42 54487.75 88888.00 2016-07-20 22:01:11.250 202 12572.80 114.42 54487.78 88888.00 2016-07-20 22:01:11.375 202 12572.83 114.42 54487.75 88888.00 2016-07-20 22:01:11.500 202 12572.88 114.42 54487.72 88888.00 2016-07-20 22:01:11.625 202 12572.88 114.40 54487.72 88888.00 2016-07-20 22:01:11.750 202 12572.85 114.45 54487.72 88888.00 2016-07-20 22:01:11.875 202 12572.83 114.45 54487.72 88888.00 2016-07-20 22:01:12.000 202 12572.80 114.45 54487.70 88888.00 2016-07-20 22:01:12.125 202 12572.77 114.42 54487.72 88888.00 2016-07-20 22:01:12.250 202 12572.75 114.42 54487.72 88888.00 2016-07-20 22:01:12.375 202 12572.80 114.42 54487.75 88888.00 2016-07-20 22:01:12.500 202 12572.80 114.45 54487.72 88888.00 2016-07-20 22:01:12.625 202 12572.83 114.45 54487.75 88888.00 2016-07-20 22:01:12.750 202 12572.85 114.47 54487.75 88888.00 2016-07-20 22:01:12.875 202 12572.85 114.45 54487.72 88888.00 2016-07-20 22:01:13.000 202 12572.83 114.47 54487.72 88888.00 2016-07-20 22:01:13.125 202 12572.83 114.50 54487.72 88888.00 2016-07-20 22:01:13.250 202 12572.83 114.50 54487.72 88888.00 2016-07-20 22:01:13.375 202 12572.88 114.47 54487.72 88888.00 2016-07-20 22:01:13.500 202 12572.90 114.47 54487.78 88888.00 2016-07-20 22:01:13.625 202 12572.85 114.47 54487.72 88888.00 2016-07-20 22:01:13.750 202 12572.83 114.47 54487.72 88888.00 2016-07-20 22:01:13.875 202 12572.80 114.47 54487.72 88888.00 2016-07-20 22:01:14.000 202 12572.80 114.47 54487.72 88888.00 2016-07-20 22:01:14.125 202 12572.85 114.45 54487.72 88888.00 2016-07-20 22:01:14.250 202 12572.83 114.45 54487.72 88888.00 2016-07-20 22:01:14.375 202 12572.85 114.47 54487.70 88888.00 2016-07-20 22:01:14.500 202 12572.88 114.47 54487.70 88888.00 2016-07-20 22:01:14.625 202 12572.88 114.47 54487.70 88888.00 2016-07-20 22:01:14.750 202 12572.83 114.47 54487.72 88888.00 2016-07-20 22:01:14.875 202 12572.88 114.50 54487.72 88888.00 2016-07-20 22:01:15.000 202 12572.90 114.47 54487.70 88888.00 2016-07-20 22:01:15.125 202 12572.88 114.45 54487.70 88888.00 2016-07-20 22:01:15.250 202 12572.85 114.45 54487.72 88888.00 2016-07-20 22:01:15.375 202 12572.85 114.47 54487.75 88888.00 2016-07-20 22:01:15.500 202 12572.90 114.45 54487.72 88888.00 2016-07-20 22:01:15.625 202 12572.88 114.40 54487.70 88888.00 2016-07-20 22:01:15.750 202 12572.90 114.40 54487.68 88888.00 2016-07-20 22:01:15.875 202 12572.90 114.42 54487.68 88888.00 2016-07-20 22:01:16.000 202 12572.92 114.45 54487.68 88888.00 2016-07-20 22:01:16.125 202 12572.90 114.40 54487.70 88888.00 2016-07-20 22:01:16.250 202 12572.90 114.40 54487.70 88888.00 2016-07-20 22:01:16.375 202 12572.88 114.38 54487.68 88888.00 2016-07-20 22:01:16.500 202 12572.88 114.40 54487.68 88888.00 2016-07-20 22:01:16.625 202 12572.85 114.40 54487.68 88888.00 2016-07-20 22:01:16.750 202 12572.83 114.40 54487.68 88888.00 2016-07-20 22:01:16.875 202 12572.83 114.40 54487.68 88888.00 2016-07-20 22:01:17.000 202 12572.88 114.40 54487.68 88888.00 2016-07-20 22:01:17.125 202 12572.95 114.38 54487.68 88888.00 2016-07-20 22:01:17.250 202 12572.90 114.38 54487.70 88888.00 2016-07-20 22:01:17.375 202 12572.92 114.38 54487.68 88888.00 2016-07-20 22:01:17.500 202 12572.83 114.35 54487.68 88888.00 2016-07-20 22:01:17.625 202 12572.80 114.35 54487.68 88888.00 2016-07-20 22:01:17.750 202 12572.83 114.33 54487.68 88888.00 2016-07-20 22:01:17.875 202 12572.85 114.33 54487.70 88888.00 2016-07-20 22:01:18.000 202 12572.90 114.33 54487.70 88888.00 2016-07-20 22:01:18.125 202 12572.92 114.33 54487.70 88888.00 2016-07-20 22:01:18.250 202 12572.85 114.33 54487.72 88888.00 2016-07-20 22:01:18.375 202 12572.85 114.33 54487.72 88888.00 2016-07-20 22:01:18.500 202 12572.85 114.30 54487.70 88888.00 2016-07-20 22:01:18.625 202 12572.85 114.33 54487.70 88888.00 2016-07-20 22:01:18.750 202 12572.85 114.30 54487.70 88888.00 2016-07-20 22:01:18.875 202 12572.88 114.30 54487.72 88888.00 2016-07-20 22:01:19.000 202 12572.90 114.30 54487.70 88888.00 2016-07-20 22:01:19.125 202 12572.85 114.28 54487.70 88888.00 2016-07-20 22:01:19.250 202 12572.75 114.25 54487.70 88888.00 2016-07-20 22:01:19.375 202 12572.77 114.28 54487.70 88888.00 2016-07-20 22:01:19.500 202 12572.83 114.25 54487.70 88888.00 2016-07-20 22:01:19.625 202 12572.85 114.25 54487.70 88888.00 2016-07-20 22:01:19.750 202 12572.77 114.25 54487.70 88888.00 2016-07-20 22:01:19.875 202 12572.75 114.25 54487.70 88888.00 2016-07-20 22:01:20.000 202 12572.77 114.22 54487.70 88888.00 2016-07-20 22:01:20.125 202 12572.80 114.20 54487.72 88888.00 2016-07-20 22:01:20.250 202 12572.77 114.20 54487.70 88888.00 2016-07-20 22:01:20.375 202 12572.80 114.20 54487.70 88888.00 2016-07-20 22:01:20.500 202 12572.77 114.17 54487.68 88888.00 2016-07-20 22:01:20.625 202 12572.77 114.17 54487.68 88888.00 2016-07-20 22:01:20.750 202 12572.83 114.17 54487.68 88888.00 2016-07-20 22:01:20.875 202 12572.83 114.15 54487.70 88888.00 2016-07-20 22:01:21.000 202 12572.83 114.12 54487.70 88888.00 2016-07-20 22:01:21.125 202 12572.83 114.15 54487.70 88888.00 2016-07-20 22:01:21.250 202 12572.85 114.12 54487.70 88888.00 2016-07-20 22:01:21.375 202 12572.88 114.12 54487.70 88888.00 2016-07-20 22:01:21.500 202 12572.80 114.10 54487.70 88888.00 2016-07-20 22:01:21.625 202 12572.83 114.12 54487.70 88888.00 2016-07-20 22:01:21.750 202 12572.85 114.10 54487.70 88888.00 2016-07-20 22:01:21.875 202 12572.80 114.08 54487.70 88888.00 2016-07-20 22:01:22.000 202 12572.77 114.08 54487.65 88888.00 2016-07-20 22:01:22.125 202 12572.80 114.08 54487.65 88888.00 2016-07-20 22:01:22.250 202 12572.77 114.05 54487.68 88888.00 2016-07-20 22:01:22.375 202 12572.73 114.05 54487.70 88888.00 2016-07-20 22:01:22.500 202 12572.65 114.08 54487.70 88888.00 2016-07-20 22:01:22.625 202 12572.67 114.05 54487.72 88888.00 2016-07-20 22:01:22.750 202 12572.70 114.05 54487.72 88888.00 2016-07-20 22:01:22.875 202 12572.73 114.05 54487.72 88888.00 2016-07-20 22:01:23.000 202 12572.75 114.03 54487.70 88888.00 2016-07-20 22:01:23.125 202 12572.80 114.03 54487.70 88888.00 2016-07-20 22:01:23.250 202 12572.77 114.00 54487.70 88888.00 2016-07-20 22:01:23.375 202 12572.77 114.00 54487.70 88888.00 2016-07-20 22:01:23.500 202 12572.77 113.97 54487.70 88888.00 2016-07-20 22:01:23.625 202 12572.75 113.97 54487.72 88888.00 2016-07-20 22:01:23.750 202 12572.73 114.00 54487.72 88888.00 2016-07-20 22:01:23.875 202 12572.75 114.05 54487.70 88888.00 2016-07-20 22:01:24.000 202 12572.70 114.00 54487.70 88888.00 2016-07-20 22:01:24.125 202 12572.70 113.97 54487.70 88888.00 2016-07-20 22:01:24.250 202 12572.70 113.95 54487.70 88888.00 2016-07-20 22:01:24.375 202 12572.73 114.00 54487.70 88888.00 2016-07-20 22:01:24.500 202 12572.73 113.97 54487.70 88888.00 2016-07-20 22:01:24.625 202 12572.73 113.97 54487.70 88888.00 2016-07-20 22:01:24.750 202 12572.73 113.95 54487.70 88888.00 2016-07-20 22:01:24.875 202 12572.75 113.95 54487.68 88888.00 2016-07-20 22:01:25.000 202 12572.75 113.95 54487.70 88888.00 2016-07-20 22:01:25.125 202 12572.73 113.97 54487.70 88888.00 2016-07-20 22:01:25.250 202 12572.67 113.95 54487.70 88888.00 2016-07-20 22:01:25.375 202 12572.73 113.97 54487.70 88888.00 2016-07-20 22:01:25.500 202 12572.75 113.97 54487.70 88888.00 2016-07-20 22:01:25.625 202 12572.77 113.95 54487.68 88888.00 2016-07-20 22:01:25.750 202 12572.80 113.92 54487.68 88888.00 2016-07-20 22:01:25.875 202 12572.75 113.95 54487.70 88888.00 2016-07-20 22:01:26.000 202 12572.73 113.95 54487.70 88888.00 2016-07-20 22:01:26.125 202 12572.73 113.95 54487.68 88888.00 2016-07-20 22:01:26.250 202 12572.70 113.95 54487.68 88888.00 2016-07-20 22:01:26.375 202 12572.73 113.97 54487.68 88888.00 2016-07-20 22:01:26.500 202 12572.73 113.95 54487.68 88888.00 2016-07-20 22:01:26.625 202 12572.67 113.95 54487.65 88888.00 2016-07-20 22:01:26.750 202 12572.70 113.95 54487.65 88888.00 2016-07-20 22:01:26.875 202 12572.73 113.95 54487.65 88888.00 2016-07-20 22:01:27.000 202 12572.67 113.95 54487.65 88888.00 2016-07-20 22:01:27.125 202 12572.62 113.95 54487.68 88888.00 2016-07-20 22:01:27.250 202 12572.55 113.95 54487.68 88888.00 2016-07-20 22:01:27.375 202 12572.58 113.92 54487.65 88888.00 2016-07-20 22:01:27.500 202 12572.65 113.92 54487.65 88888.00 2016-07-20 22:01:27.625 202 12572.73 113.95 54487.68 88888.00 2016-07-20 22:01:27.750 202 12572.75 113.95 54487.68 88888.00 2016-07-20 22:01:27.875 202 12572.73 113.95 54487.68 88888.00 2016-07-20 22:01:28.000 202 12572.73 113.92 54487.65 88888.00 2016-07-20 22:01:28.125 202 12572.75 113.92 54487.68 88888.00 2016-07-20 22:01:28.250 202 12572.77 113.95 54487.62 88888.00 2016-07-20 22:01:28.375 202 12572.83 113.97 54487.62 88888.00 2016-07-20 22:01:28.500 202 12572.85 113.97 54487.65 88888.00 2016-07-20 22:01:28.625 202 12572.83 114.00 54487.62 88888.00 2016-07-20 22:01:28.750 202 12572.83 113.97 54487.62 88888.00 2016-07-20 22:01:28.875 202 12572.80 113.95 54487.62 88888.00 2016-07-20 22:01:29.000 202 12572.77 113.95 54487.65 88888.00 2016-07-20 22:01:29.125 202 12572.77 113.95 54487.65 88888.00 2016-07-20 22:01:29.250 202 12572.83 113.95 54487.62 88888.00 2016-07-20 22:01:29.375 202 12572.83 113.95 54487.62 88888.00 2016-07-20 22:01:29.500 202 12572.80 113.97 54487.62 88888.00 2016-07-20 22:01:29.625 202 12572.77 113.97 54487.68 88888.00 2016-07-20 22:01:29.750 202 12572.80 113.97 54487.65 88888.00 2016-07-20 22:01:29.875 202 12572.83 113.97 54487.62 88888.00 2016-07-20 22:01:30.000 202 12572.83 113.97 54487.65 88888.00 2016-07-20 22:01:30.125 202 12572.80 113.97 54487.68 88888.00 2016-07-20 22:01:30.250 202 12572.80 113.97 54487.65 88888.00 2016-07-20 22:01:30.375 202 12572.85 114.00 54487.65 88888.00 2016-07-20 22:01:30.500 202 12572.88 114.03 54487.65 88888.00 2016-07-20 22:01:30.625 202 12572.90 114.00 54487.62 88888.00 2016-07-20 22:01:30.750 202 12572.88 114.00 54487.62 88888.00 2016-07-20 22:01:30.875 202 12572.85 114.00 54487.60 88888.00 2016-07-20 22:01:31.000 202 12572.85 114.00 54487.60 88888.00 2016-07-20 22:01:31.125 202 12572.85 114.00 54487.60 88888.00 2016-07-20 22:01:31.250 202 12572.85 114.00 54487.65 88888.00 2016-07-20 22:01:31.375 202 12572.90 114.03 54487.60 88888.00 2016-07-20 22:01:31.500 202 12572.88 114.03 54487.62 88888.00 2016-07-20 22:01:31.625 202 12572.85 114.05 54487.60 88888.00 2016-07-20 22:01:31.750 202 12572.88 114.05 54487.57 88888.00 2016-07-20 22:01:31.875 202 12572.90 114.05 54487.60 88888.00 2016-07-20 22:01:32.000 202 12572.90 114.05 54487.60 88888.00 2016-07-20 22:01:32.125 202 12572.90 114.08 54487.62 88888.00 2016-07-20 22:01:32.250 202 12572.83 114.05 54487.62 88888.00 2016-07-20 22:01:32.375 202 12572.83 114.08 54487.60 88888.00 2016-07-20 22:01:32.500 202 12572.85 114.03 54487.62 88888.00 2016-07-20 22:01:32.625 202 12572.85 114.08 54487.62 88888.00 2016-07-20 22:01:32.750 202 12572.88 114.08 54487.60 88888.00 2016-07-20 22:01:32.875 202 12572.92 114.10 54487.62 88888.00 2016-07-20 22:01:33.000 202 12572.98 114.10 54487.62 88888.00 2016-07-20 22:01:33.125 202 12572.92 114.08 54487.60 88888.00 2016-07-20 22:01:33.250 202 12572.90 114.08 54487.57 88888.00 2016-07-20 22:01:33.375 202 12572.92 114.10 54487.60 88888.00 2016-07-20 22:01:33.500 202 12572.88 114.10 54487.60 88888.00 2016-07-20 22:01:33.625 202 12572.85 114.10 54487.60 88888.00 2016-07-20 22:01:33.750 202 12572.88 114.10 54487.57 88888.00 2016-07-20 22:01:33.875 202 12572.92 114.10 54487.62 88888.00 2016-07-20 22:01:34.000 202 12572.95 114.12 54487.62 88888.00 2016-07-20 22:01:34.125 202 12572.90 114.12 54487.60 88888.00 2016-07-20 22:01:34.250 202 12572.80 114.08 54487.57 88888.00 2016-07-20 22:01:34.375 202 12572.83 114.08 54487.57 88888.00 2016-07-20 22:01:34.500 202 12572.85 114.15 54487.57 88888.00 2016-07-20 22:01:34.625 202 12572.85 114.17 54487.57 88888.00 2016-07-20 22:01:34.750 202 12572.88 114.15 54487.60 88888.00 2016-07-20 22:01:34.875 202 12572.92 114.15 54487.60 88888.00 2016-07-20 22:01:35.000 202 12572.90 114.17 54487.60 88888.00 2016-07-20 22:01:35.125 202 12572.88 114.20 54487.62 88888.00 2016-07-20 22:01:35.250 202 12572.80 114.20 54487.65 88888.00 2016-07-20 22:01:35.375 202 12572.77 114.20 54487.62 88888.00 2016-07-20 22:01:35.500 202 12572.85 114.22 54487.62 88888.00 2016-07-20 22:01:35.625 202 12572.90 114.22 54487.62 88888.00 2016-07-20 22:01:35.750 202 12572.85 114.25 54487.62 88888.00 2016-07-20 22:01:35.875 202 12572.83 114.28 54487.62 88888.00 2016-07-20 22:01:36.000 202 12572.80 114.28 54487.65 88888.00 2016-07-20 22:01:36.125 202 12572.83 114.25 54487.62 88888.00 2016-07-20 22:01:36.250 202 12572.77 114.25 54487.65 88888.00 2016-07-20 22:01:36.375 202 12572.80 114.28 54487.62 88888.00 2016-07-20 22:01:36.500 202 12572.77 114.30 54487.65 88888.00 2016-07-20 22:01:36.625 202 12572.83 114.30 54487.65 88888.00 2016-07-20 22:01:36.750 202 12572.85 114.28 54487.62 88888.00 2016-07-20 22:01:36.875 202 12572.88 114.30 54487.60 88888.00 2016-07-20 22:01:37.000 202 12572.88 114.30 54487.62 88888.00 2016-07-20 22:01:37.125 202 12572.83 114.33 54487.65 88888.00 2016-07-20 22:01:37.250 202 12572.83 114.33 54487.65 88888.00 2016-07-20 22:01:37.375 202 12572.88 114.33 54487.65 88888.00 2016-07-20 22:01:37.500 202 12572.88 114.33 54487.65 88888.00 2016-07-20 22:01:37.625 202 12572.85 114.35 54487.65 88888.00 2016-07-20 22:01:37.750 202 12572.83 114.38 54487.65 88888.00 2016-07-20 22:01:37.875 202 12572.83 114.35 54487.62 88888.00 2016-07-20 22:01:38.000 202 12572.77 114.38 54487.65 88888.00 2016-07-20 22:01:38.125 202 12572.80 114.35 54487.65 88888.00 2016-07-20 22:01:38.250 202 12572.83 114.38 54487.65 88888.00 2016-07-20 22:01:38.375 202 12572.85 114.38 54487.65 88888.00 2016-07-20 22:01:38.500 202 12572.83 114.40 54487.62 88888.00 2016-07-20 22:01:38.625 202 12572.80 114.40 54487.60 88888.00 2016-07-20 22:01:38.750 202 12572.83 114.40 54487.62 88888.00 2016-07-20 22:01:38.875 202 12572.85 114.40 54487.62 88888.00 2016-07-20 22:01:39.000 202 12572.83 114.42 54487.62 88888.00 2016-07-20 22:01:39.125 202 12572.80 114.45 54487.62 88888.00 2016-07-20 22:01:39.250 202 12572.80 114.47 54487.62 88888.00 2016-07-20 22:01:39.375 202 12572.85 114.47 54487.62 88888.00 2016-07-20 22:01:39.500 202 12572.85 114.45 54487.60 88888.00 2016-07-20 22:01:39.625 202 12572.85 114.50 54487.60 88888.00 2016-07-20 22:01:39.750 202 12572.85 114.53 54487.57 88888.00 2016-07-20 22:01:39.875 202 12572.90 114.53 54487.60 88888.00 2016-07-20 22:01:40.000 202 12572.95 114.53 54487.60 88888.00 2016-07-20 22:01:40.125 202 12572.98 114.50 54487.60 88888.00 2016-07-20 22:01:40.250 202 12572.92 114.53 54487.62 88888.00 2016-07-20 22:01:40.375 202 12572.95 114.58 54487.62 88888.00 2016-07-20 22:01:40.500 202 12572.90 114.58 54487.60 88888.00 2016-07-20 22:01:40.625 202 12572.98 114.58 54487.57 88888.00 2016-07-20 22:01:40.750 202 12573.00 114.55 54487.57 88888.00 2016-07-20 22:01:40.875 202 12572.95 114.60 54487.60 88888.00 2016-07-20 22:01:41.000 202 12572.98 114.60 54487.60 88888.00 2016-07-20 22:01:41.125 202 12572.98 114.60 54487.60 88888.00 2016-07-20 22:01:41.250 202 12572.95 114.62 54487.57 88888.00 2016-07-20 22:01:41.375 202 12572.95 114.62 54487.57 88888.00 2016-07-20 22:01:41.500 202 12572.95 114.62 54487.57 88888.00 2016-07-20 22:01:41.625 202 12572.95 114.65 54487.57 88888.00 2016-07-20 22:01:41.750 202 12572.98 114.67 54487.60 88888.00 2016-07-20 22:01:41.875 202 12573.00 114.70 54487.57 88888.00 2016-07-20 22:01:42.000 202 12573.00 114.72 54487.57 88888.00 2016-07-20 22:01:42.125 202 12572.98 114.72 54487.55 88888.00 2016-07-20 22:01:42.250 202 12572.95 114.72 54487.57 88888.00 2016-07-20 22:01:42.375 202 12573.02 114.72 54487.57 88888.00 2016-07-20 22:01:42.500 202 12573.08 114.75 54487.55 88888.00 2016-07-20 22:01:42.625 202 12573.05 114.78 54487.57 88888.00 2016-07-20 22:01:42.750 202 12573.05 114.78 54487.55 88888.00 2016-07-20 22:01:42.875 202 12573.05 114.78 54487.55 88888.00 2016-07-20 22:01:43.000 202 12573.08 114.80 54487.50 88888.00 2016-07-20 22:01:43.125 202 12573.08 114.80 54487.53 88888.00 2016-07-20 22:01:43.250 202 12573.02 114.80 54487.53 88888.00 2016-07-20 22:01:43.375 202 12573.02 114.83 54487.55 88888.00 2016-07-20 22:01:43.500 202 12573.02 114.83 54487.53 88888.00 2016-07-20 22:01:43.625 202 12573.00 114.83 54487.53 88888.00 2016-07-20 22:01:43.750 202 12573.02 114.83 54487.50 88888.00 2016-07-20 22:01:43.875 202 12573.05 114.88 54487.53 88888.00 2016-07-20 22:01:44.000 202 12573.08 114.85 54487.50 88888.00 2016-07-20 22:01:44.125 202 12573.08 114.83 54487.50 88888.00 2016-07-20 22:01:44.250 202 12573.05 114.85 54487.53 88888.00 2016-07-20 22:01:44.375 202 12573.15 114.88 54487.55 88888.00 2016-07-20 22:01:44.500 202 12573.15 114.90 54487.53 88888.00 2016-07-20 22:01:44.625 202 12573.08 114.88 54487.50 88888.00 2016-07-20 22:01:44.750 202 12573.10 114.88 54487.47 88888.00 2016-07-20 22:01:44.875 202 12573.15 114.90 54487.47 88888.00 2016-07-20 22:01:45.000 202 12573.15 114.90 54487.50 88888.00 2016-07-20 22:01:45.125 202 12573.12 114.90 54487.50 88888.00 2016-07-20 22:01:45.250 202 12573.08 114.88 54487.53 88888.00 2016-07-20 22:01:45.375 202 12573.05 114.88 54487.50 88888.00 2016-07-20 22:01:45.500 202 12573.05 114.92 54487.50 88888.00 2016-07-20 22:01:45.625 202 12573.08 114.92 54487.53 88888.00 2016-07-20 22:01:45.750 202 12573.08 114.92 54487.50 88888.00 2016-07-20 22:01:45.875 202 12573.12 114.92 54487.50 88888.00 2016-07-20 22:01:46.000 202 12573.15 114.92 54487.50 88888.00 2016-07-20 22:01:46.125 202 12573.08 114.92 54487.50 88888.00 2016-07-20 22:01:46.250 202 12573.02 114.90 54487.50 88888.00 2016-07-20 22:01:46.375 202 12573.12 114.95 54487.53 88888.00 2016-07-20 22:01:46.500 202 12573.20 115.00 54487.55 88888.00 2016-07-20 22:01:46.625 202 12573.10 114.97 54487.53 88888.00 2016-07-20 22:01:46.750 202 12572.98 114.92 54487.50 88888.00 2016-07-20 22:01:46.875 202 12573.00 114.90 54487.50 88888.00 2016-07-20 22:01:47.000 202 12573.12 114.92 54487.50 88888.00 2016-07-20 22:01:47.125 202 12573.20 114.97 54487.50 88888.00 2016-07-20 22:01:47.250 202 12573.12 114.95 54487.47 88888.00 2016-07-20 22:01:47.375 202 12573.10 114.92 54487.47 88888.00 2016-07-20 22:01:47.500 202 12573.12 114.92 54487.50 88888.00 2016-07-20 22:01:47.625 202 12573.17 114.92 54487.47 88888.00 2016-07-20 22:01:47.750 202 12573.23 114.92 54487.47 88888.00 2016-07-20 22:01:47.875 202 12573.25 114.97 54487.50 88888.00 2016-07-20 22:01:48.000 202 12573.25 114.97 54487.47 88888.00 2016-07-20 22:01:48.125 202 12573.27 114.97 54487.45 88888.00 2016-07-20 22:01:48.250 202 12573.30 114.92 54487.45 88888.00 2016-07-20 22:01:48.375 202 12573.25 114.92 54487.45 88888.00 2016-07-20 22:01:48.500 202 12573.23 114.95 54487.45 88888.00 2016-07-20 22:01:48.625 202 12573.25 114.95 54487.47 88888.00 2016-07-20 22:01:48.750 202 12573.30 114.95 54487.47 88888.00 2016-07-20 22:01:48.875 202 12573.30 114.95 54487.45 88888.00 2016-07-20 22:01:49.000 202 12573.25 114.95 54487.47 88888.00 2016-07-20 22:01:49.125 202 12573.23 114.92 54487.47 88888.00 2016-07-20 22:01:49.250 202 12573.17 114.92 54487.47 88888.00 2016-07-20 22:01:49.375 202 12573.23 114.95 54487.47 88888.00 2016-07-20 22:01:49.500 202 12573.27 114.92 54487.47 88888.00 2016-07-20 22:01:49.625 202 12573.23 114.92 54487.47 88888.00 2016-07-20 22:01:49.750 202 12573.17 114.92 54487.47 88888.00 2016-07-20 22:01:49.875 202 12573.15 114.92 54487.47 88888.00 2016-07-20 22:01:50.000 202 12573.15 114.90 54487.43 88888.00 2016-07-20 22:01:50.125 202 12573.17 114.90 54487.43 88888.00 2016-07-20 22:01:50.250 202 12573.17 114.88 54487.43 88888.00 2016-07-20 22:01:50.375 202 12573.25 114.90 54487.43 88888.00 2016-07-20 22:01:50.500 202 12573.27 114.92 54487.47 88888.00 2016-07-20 22:01:50.625 202 12573.30 114.90 54487.45 88888.00 2016-07-20 22:01:50.750 202 12573.30 114.90 54487.45 88888.00 2016-07-20 22:01:50.875 202 12573.30 114.88 54487.45 88888.00 2016-07-20 22:01:51.000 202 12573.27 114.90 54487.45 88888.00 2016-07-20 22:01:51.125 202 12573.25 114.90 54487.45 88888.00 2016-07-20 22:01:51.250 202 12573.20 114.90 54487.45 88888.00 2016-07-20 22:01:51.375 202 12573.25 114.90 54487.47 88888.00 2016-07-20 22:01:51.500 202 12573.23 114.92 54487.47 88888.00 2016-07-20 22:01:51.625 202 12573.23 114.92 54487.47 88888.00 2016-07-20 22:01:51.750 202 12573.25 114.92 54487.47 88888.00 2016-07-20 22:01:51.875 202 12573.23 114.90 54487.47 88888.00 2016-07-20 22:01:52.000 202 12573.23 114.88 54487.43 88888.00 2016-07-20 22:01:52.125 202 12573.23 114.88 54487.45 88888.00 2016-07-20 22:01:52.250 202 12573.17 114.88 54487.45 88888.00 2016-07-20 22:01:52.375 202 12573.20 114.88 54487.45 88888.00 2016-07-20 22:01:52.500 202 12573.25 114.85 54487.43 88888.00 2016-07-20 22:01:52.625 202 12573.25 114.85 54487.43 88888.00 2016-07-20 22:01:52.750 202 12573.23 114.83 54487.45 88888.00 2016-07-20 22:01:52.875 202 12573.30 114.80 54487.45 88888.00 2016-07-20 22:01:53.000 202 12573.30 114.78 54487.45 88888.00 2016-07-20 22:01:53.125 202 12573.27 114.80 54487.50 88888.00 2016-07-20 22:01:53.250 202 12573.27 114.80 54487.50 88888.00 2016-07-20 22:01:53.375 202 12573.25 114.85 54487.50 88888.00 2016-07-20 22:01:53.500 202 12573.20 114.83 54487.47 88888.00 2016-07-20 22:01:53.625 202 12573.23 114.83 54487.47 88888.00 2016-07-20 22:01:53.750 202 12573.25 114.83 54487.50 88888.00 2016-07-20 22:01:53.875 202 12573.25 114.83 54487.50 88888.00 2016-07-20 22:01:54.000 202 12573.17 114.80 54487.50 88888.00 2016-07-20 22:01:54.125 202 12573.12 114.78 54487.47 88888.00 2016-07-20 22:01:54.250 202 12573.12 114.78 54487.45 88888.00 2016-07-20 22:01:54.375 202 12573.15 114.80 54487.47 88888.00 2016-07-20 22:01:54.500 202 12573.17 114.80 54487.50 88888.00 2016-07-20 22:01:54.625 202 12573.20 114.80 54487.47 88888.00 2016-07-20 22:01:54.750 202 12573.15 114.78 54487.47 88888.00 2016-07-20 22:01:54.875 202 12573.12 114.75 54487.50 88888.00 2016-07-20 22:01:55.000 202 12573.17 114.75 54487.50 88888.00 2016-07-20 22:01:55.125 202 12573.25 114.75 54487.47 88888.00 2016-07-20 22:01:55.250 202 12573.23 114.75 54487.47 88888.00 2016-07-20 22:01:55.375 202 12573.20 114.78 54487.47 88888.00 2016-07-20 22:01:55.500 202 12573.12 114.75 54487.50 88888.00 2016-07-20 22:01:55.625 202 12573.17 114.72 54487.47 88888.00 2016-07-20 22:01:55.750 202 12573.23 114.75 54487.47 88888.00 2016-07-20 22:01:55.875 202 12573.25 114.75 54487.47 88888.00 2016-07-20 22:01:56.000 202 12573.20 114.72 54487.47 88888.00 2016-07-20 22:01:56.125 202 12573.15 114.75 54487.47 88888.00 2016-07-20 22:01:56.250 202 12573.10 114.70 54487.53 88888.00 2016-07-20 22:01:56.375 202 12573.10 114.72 54487.50 88888.00 2016-07-20 22:01:56.500 202 12573.08 114.72 54487.50 88888.00 2016-07-20 22:01:56.625 202 12573.10 114.70 54487.50 88888.00 2016-07-20 22:01:56.750 202 12573.17 114.70 54487.50 88888.00 2016-07-20 22:01:56.875 202 12573.17 114.70 54487.50 88888.00 2016-07-20 22:01:57.000 202 12573.15 114.67 54487.47 88888.00 2016-07-20 22:01:57.125 202 12573.08 114.67 54487.47 88888.00 2016-07-20 22:01:57.250 202 12573.05 114.70 54487.47 88888.00 2016-07-20 22:01:57.375 202 12573.10 114.70 54487.47 88888.00 2016-07-20 22:01:57.500 202 12573.12 114.72 54487.47 88888.00 2016-07-20 22:01:57.625 202 12573.10 114.70 54487.50 88888.00 2016-07-20 22:01:57.750 202 12573.02 114.67 54487.47 88888.00 2016-07-20 22:01:57.875 202 12573.02 114.70 54487.47 88888.00 2016-07-20 22:01:58.000 202 12573.08 114.70 54487.47 88888.00 2016-07-20 22:01:58.125 202 12573.10 114.67 54487.50 88888.00 2016-07-20 22:01:58.250 202 12573.02 114.65 54487.50 88888.00 2016-07-20 22:01:58.375 202 12573.02 114.67 54487.50 88888.00 2016-07-20 22:01:58.500 202 12573.00 114.70 54487.50 88888.00 2016-07-20 22:01:58.625 202 12573.00 114.67 54487.50 88888.00 2016-07-20 22:01:58.750 202 12573.02 114.67 54487.50 88888.00 2016-07-20 22:01:58.875 202 12573.10 114.65 54487.50 88888.00 2016-07-20 22:01:59.000 202 12573.12 114.65 54487.53 88888.00 2016-07-20 22:01:59.125 202 12573.12 114.65 54487.53 88888.00 2016-07-20 22:01:59.250 202 12573.08 114.65 54487.53 88888.00 2016-07-20 22:01:59.375 202 12573.10 114.62 54487.50 88888.00 2016-07-20 22:01:59.500 202 12573.05 114.67 54487.53 88888.00 2016-07-20 22:01:59.625 202 12573.05 114.65 54487.50 88888.00 2016-07-20 22:01:59.750 202 12573.10 114.65 54487.53 88888.00 2016-07-20 22:01:59.875 202 12573.12 114.62 54487.53 88888.00 2016-07-20 22:02:00.000 202 12573.10 114.62 54487.50 88888.00 2016-07-20 22:02:00.125 202 12573.08 114.60 54487.50 88888.00 2016-07-20 22:02:00.250 202 12573.05 114.60 54487.53 88888.00 2016-07-20 22:02:00.375 202 12573.05 114.58 54487.50 88888.00 2016-07-20 22:02:00.500 202 12573.08 114.60 54487.47 88888.00 2016-07-20 22:02:00.625 202 12573.05 114.60 54487.50 88888.00 2016-07-20 22:02:00.750 202 12573.00 114.60 54487.47 88888.00 2016-07-20 22:02:00.875 202 12572.95 114.58 54487.50 88888.00 2016-07-20 22:02:01.000 202 12572.98 114.60 54487.50 88888.00 2016-07-20 22:02:01.125 202 12573.02 114.60 54487.50 88888.00 2016-07-20 22:02:01.250 202 12573.00 114.60 54487.53 88888.00 2016-07-20 22:02:01.375 202 12572.98 114.58 54487.55 88888.00 2016-07-20 22:02:01.500 202 12572.88 114.58 54487.55 88888.00 2016-07-20 22:02:01.625 202 12572.92 114.58 54487.55 88888.00 2016-07-20 22:02:01.750 202 12572.95 114.58 54487.53 88888.00 2016-07-20 22:02:01.875 202 12572.95 114.58 54487.55 88888.00 2016-07-20 22:02:02.000 202 12572.92 114.55 54487.53 88888.00 2016-07-20 22:02:02.125 202 12572.92 114.53 54487.55 88888.00 2016-07-20 22:02:02.250 202 12572.92 114.55 54487.55 88888.00 2016-07-20 22:02:02.375 202 12572.95 114.55 54487.57 88888.00 2016-07-20 22:02:02.500 202 12572.95 114.53 54487.60 88888.00 2016-07-20 22:02:02.625 202 12572.90 114.55 54487.57 88888.00 2016-07-20 22:02:02.750 202 12572.90 114.53 54487.55 88888.00 2016-07-20 22:02:02.875 202 12572.90 114.53 54487.55 88888.00 2016-07-20 22:02:03.000 202 12572.85 114.53 54487.53 88888.00 2016-07-20 22:02:03.125 202 12572.83 114.53 54487.55 88888.00 2016-07-20 22:02:03.250 202 12572.85 114.53 54487.57 88888.00 2016-07-20 22:02:03.375 202 12572.88 114.53 54487.55 88888.00 2016-07-20 22:02:03.500 202 12572.88 114.53 54487.53 88888.00 2016-07-20 22:02:03.625 202 12572.83 114.53 54487.53 88888.00 2016-07-20 22:02:03.750 202 12572.88 114.53 54487.53 88888.00 2016-07-20 22:02:03.875 202 12572.90 114.50 54487.57 88888.00 2016-07-20 22:02:04.000 202 12572.85 114.50 54487.57 88888.00 2016-07-20 22:02:04.125 202 12572.85 114.50 54487.57 88888.00 2016-07-20 22:02:04.250 202 12572.83 114.50 54487.60 88888.00 2016-07-20 22:02:04.375 202 12572.80 114.53 54487.60 88888.00 2016-07-20 22:02:04.500 202 12572.80 114.53 54487.60 88888.00 2016-07-20 22:02:04.625 202 12572.80 114.50 54487.60 88888.00 2016-07-20 22:02:04.750 202 12572.80 114.53 54487.60 88888.00 2016-07-20 22:02:04.875 202 12572.80 114.50 54487.62 88888.00 2016-07-20 22:02:05.000 202 12572.77 114.50 54487.60 88888.00 2016-07-20 22:02:05.125 202 12572.80 114.50 54487.60 88888.00 2016-07-20 22:02:05.250 202 12572.77 114.47 54487.60 88888.00 2016-07-20 22:02:05.375 202 12572.75 114.47 54487.57 88888.00 2016-07-20 22:02:05.500 202 12572.73 114.47 54487.57 88888.00 2016-07-20 22:02:05.625 202 12572.73 114.47 54487.57 88888.00 2016-07-20 22:02:05.750 202 12572.73 114.47 54487.55 88888.00 2016-07-20 22:02:05.875 202 12572.73 114.45 54487.57 88888.00 2016-07-20 22:02:06.000 202 12572.77 114.47 54487.57 88888.00 2016-07-20 22:02:06.125 202 12572.77 114.45 54487.57 88888.00 2016-07-20 22:02:06.250 202 12572.70 114.45 54487.57 88888.00 2016-07-20 22:02:06.375 202 12572.75 114.45 54487.57 88888.00 2016-07-20 22:02:06.500 202 12572.70 114.45 54487.55 88888.00 2016-07-20 22:02:06.625 202 12572.65 114.42 54487.57 88888.00 2016-07-20 22:02:06.750 202 12572.70 114.40 54487.57 88888.00 2016-07-20 22:02:06.875 202 12572.73 114.38 54487.55 88888.00 2016-07-20 22:02:07.000 202 12572.77 114.38 54487.55 88888.00 2016-07-20 22:02:07.125 202 12572.75 114.40 54487.57 88888.00 2016-07-20 22:02:07.250 202 12572.70 114.40 54487.57 88888.00 2016-07-20 22:02:07.375 202 12572.77 114.40 54487.57 88888.00 2016-07-20 22:02:07.500 202 12572.80 114.42 54487.57 88888.00 2016-07-20 22:02:07.625 202 12572.77 114.40 54487.57 88888.00 2016-07-20 22:02:07.750 202 12572.75 114.38 54487.57 88888.00 2016-07-20 22:02:07.875 202 12572.75 114.38 54487.55 88888.00 2016-07-20 22:02:08.000 202 12572.77 114.40 54487.55 88888.00 2016-07-20 22:02:08.125 202 12572.85 114.38 54487.55 88888.00 2016-07-20 22:02:08.250 202 12572.83 114.35 54487.60 88888.00 2016-07-20 22:02:08.375 202 12572.80 114.35 54487.57 88888.00 2016-07-20 22:02:08.500 202 12572.80 114.35 54487.57 88888.00 2016-07-20 22:02:08.625 202 12572.75 114.35 54487.57 88888.00 2016-07-20 22:02:08.750 202 12572.73 114.35 54487.55 88888.00 2016-07-20 22:02:08.875 202 12572.77 114.33 54487.55 88888.00 2016-07-20 22:02:09.000 202 12572.80 114.35 54487.57 88888.00 2016-07-20 22:02:09.125 202 12572.73 114.35 54487.60 88888.00 2016-07-20 22:02:09.250 202 12572.62 114.30 54487.55 88888.00 2016-07-20 22:02:09.375 202 12572.67 114.33 54487.55 88888.00 2016-07-20 22:02:09.500 202 12572.70 114.33 54487.57 88888.00 2016-07-20 22:02:09.625 202 12572.67 114.35 54487.60 88888.00 2016-07-20 22:02:09.750 202 12572.73 114.33 54487.57 88888.00 2016-07-20 22:02:09.875 202 12572.75 114.28 54487.57 88888.00 2016-07-20 22:02:10.000 202 12572.75 114.28 54487.55 88888.00 2016-07-20 22:02:10.125 202 12572.75 114.30 54487.55 88888.00 2016-07-20 22:02:10.250 202 12572.75 114.30 54487.55 88888.00 2016-07-20 22:02:10.375 202 12572.77 114.30 54487.55 88888.00 2016-07-20 22:02:10.500 202 12572.75 114.30 54487.55 88888.00 2016-07-20 22:02:10.625 202 12572.75 114.28 54487.53 88888.00 2016-07-20 22:02:10.750 202 12572.75 114.30 54487.55 88888.00 2016-07-20 22:02:10.875 202 12572.80 114.30 54487.53 88888.00 2016-07-20 22:02:11.000 202 12572.88 114.28 54487.53 88888.00 2016-07-20 22:02:11.125 202 12572.88 114.28 54487.53 88888.00 2016-07-20 22:02:11.250 202 12572.85 114.25 54487.53 88888.00 2016-07-20 22:02:11.375 202 12572.85 114.25 54487.50 88888.00 2016-07-20 22:02:11.500 202 12572.85 114.28 54487.55 88888.00 2016-07-20 22:02:11.625 202 12572.85 114.28 54487.55 88888.00 2016-07-20 22:02:11.750 202 12572.85 114.25 54487.55 88888.00 2016-07-20 22:02:11.875 202 12572.85 114.22 54487.57 88888.00 2016-07-20 22:02:12.000 202 12572.88 114.22 54487.53 88888.00 2016-07-20 22:02:12.125 202 12572.88 114.20 54487.53 88888.00 2016-07-20 22:02:12.250 202 12572.88 114.17 54487.53 88888.00 2016-07-20 22:02:12.375 202 12572.95 114.20 54487.55 88888.00 2016-07-20 22:02:12.500 202 12572.88 114.22 54487.55 88888.00 2016-07-20 22:02:12.625 202 12572.88 114.20 54487.57 88888.00 2016-07-20 22:02:12.750 202 12572.95 114.20 54487.55 88888.00 2016-07-20 22:02:12.875 202 12572.98 114.17 54487.55 88888.00 2016-07-20 22:02:13.000 202 12572.92 114.17 54487.55 88888.00 2016-07-20 22:02:13.125 202 12572.92 114.17 54487.57 88888.00 2016-07-20 22:02:13.250 202 12572.98 114.15 54487.57 88888.00 2016-07-20 22:02:13.375 202 12573.00 114.17 54487.55 88888.00 2016-07-20 22:02:13.500 202 12572.98 114.17 54487.53 88888.00 2016-07-20 22:02:13.625 202 12573.00 114.17 54487.50 88888.00 2016-07-20 22:02:13.750 202 12573.00 114.17 54487.50 88888.00 2016-07-20 22:02:13.875 202 12573.00 114.15 54487.55 88888.00 2016-07-20 22:02:14.000 202 12573.02 114.20 54487.55 88888.00 2016-07-20 22:02:14.125 202 12573.05 114.17 54487.53 88888.00 2016-07-20 22:02:14.250 202 12573.02 114.17 54487.55 88888.00 2016-07-20 22:02:14.375 202 12573.05 114.17 54487.53 88888.00 2016-07-20 22:02:14.500 202 12572.98 114.08 54487.50 88888.00 2016-07-20 22:02:14.625 202 12572.90 114.03 54487.45 88888.00 2016-07-20 22:02:14.750 202 12572.95 114.08 54487.47 88888.00 2016-07-20 22:02:14.875 202 12573.08 114.15 54487.53 88888.00 2016-07-20 22:02:15.000 202 12573.17 114.17 54487.50 88888.00 2016-07-20 22:02:15.125 202 12573.15 114.15 54487.50 88888.00 2016-07-20 22:02:15.250 202 12573.08 114.15 54487.50 88888.00 2016-07-20 22:02:15.375 202 12573.10 114.15 54487.47 88888.00 2016-07-20 22:02:15.500 202 12573.12 114.17 54487.50 88888.00 2016-07-20 22:02:15.625 202 12573.12 114.17 54487.50 88888.00 2016-07-20 22:02:15.750 202 12573.08 114.15 54487.53 88888.00 2016-07-20 22:02:15.875 202 12573.05 114.17 54487.53 88888.00 2016-07-20 22:02:16.000 202 12573.15 114.30 54487.57 88888.00 2016-07-20 22:02:16.125 202 12573.17 114.22 54487.53 88888.00 2016-07-20 22:02:16.250 202 12573.10 114.10 54487.50 88888.00 2016-07-20 22:02:16.375 202 12573.12 114.12 54487.50 88888.00 2016-07-20 22:02:16.500 202 12573.15 114.15 54487.47 88888.00 2016-07-20 22:02:16.625 202 12573.23 114.20 54487.53 88888.00 2016-07-20 22:02:16.750 202 12573.25 114.20 54487.57 88888.00 2016-07-20 22:02:16.875 202 12573.15 114.15 54487.55 88888.00 2016-07-20 22:02:17.000 202 12573.15 114.12 54487.50 88888.00 2016-07-20 22:02:17.125 202 12573.20 114.12 54487.50 88888.00 2016-07-20 22:02:17.250 202 12573.27 114.12 54487.50 88888.00 2016-07-20 22:02:17.375 202 12573.27 114.12 54487.50 88888.00 2016-07-20 22:02:17.500 202 12573.20 114.12 54487.50 88888.00 2016-07-20 22:02:17.625 202 12573.20 114.12 54487.50 88888.00 2016-07-20 22:02:17.750 202 12573.20 114.12 54487.53 88888.00 2016-07-20 22:02:17.875 202 12573.23 114.15 54487.50 88888.00 2016-07-20 22:02:18.000 202 12573.25 114.15 54487.50 88888.00 2016-07-20 22:02:18.125 202 12573.30 114.12 54487.50 88888.00 2016-07-20 22:02:18.250 202 12573.20 114.10 54487.50 88888.00 2016-07-20 22:02:18.375 202 12573.23 114.12 54487.50 88888.00 2016-07-20 22:02:18.500 202 12573.30 114.15 54487.50 88888.00 2016-07-20 22:02:18.625 202 12573.30 114.15 54487.50 88888.00 2016-07-20 22:02:18.750 202 12573.25 114.10 54487.47 88888.00 2016-07-20 22:02:18.875 202 12573.27 114.10 54487.47 88888.00 2016-07-20 22:02:19.000 202 12573.30 114.12 54487.47 88888.00 2016-07-20 22:02:19.125 202 12573.30 114.12 54487.50 88888.00 2016-07-20 22:02:19.250 202 12573.25 114.12 54487.47 88888.00 2016-07-20 22:02:19.375 202 12573.30 114.12 54487.47 88888.00 2016-07-20 22:02:19.500 202 12573.33 114.15 54487.50 88888.00 2016-07-20 22:02:19.625 202 12573.33 114.12 54487.53 88888.00 2016-07-20 22:02:19.750 202 12573.33 114.15 54487.53 88888.00 2016-07-20 22:02:19.875 202 12573.27 114.15 54487.50 88888.00 2016-07-20 22:02:20.000 202 12573.27 114.12 54487.47 88888.00 2016-07-20 22:02:20.125 202 12573.25 114.10 54487.50 88888.00 2016-07-20 22:02:20.250 202 12573.27 114.12 54487.50 88888.00 2016-07-20 22:02:20.375 202 12573.38 114.12 54487.50 88888.00 2016-07-20 22:02:20.500 202 12573.38 114.12 54487.47 88888.00 2016-07-20 22:02:20.625 202 12573.35 114.15 54487.47 88888.00 2016-07-20 22:02:20.750 202 12573.38 114.12 54487.47 88888.00 2016-07-20 22:02:20.875 202 12573.42 114.12 54487.45 88888.00 2016-07-20 22:02:21.000 202 12573.45 114.15 54487.45 88888.00 2016-07-20 22:02:21.125 202 12573.38 114.15 54487.45 88888.00 2016-07-20 22:02:21.250 202 12573.35 114.12 54487.45 88888.00 2016-07-20 22:02:21.375 202 12573.35 114.15 54487.45 88888.00 2016-07-20 22:02:21.500 202 12573.38 114.15 54487.47 88888.00 2016-07-20 22:02:21.625 202 12573.35 114.15 54487.47 88888.00 2016-07-20 22:02:21.750 202 12573.30 114.17 54487.47 88888.00 2016-07-20 22:02:21.875 202 12573.35 114.20 54487.50 88888.00 2016-07-20 22:02:22.000 202 12573.48 114.20 54487.50 88888.00 2016-07-20 22:02:22.125 202 12573.48 114.20 54487.50 88888.00 2016-07-20 22:02:22.250 202 12573.42 114.20 54487.50 88888.00 2016-07-20 22:02:22.375 202 12573.45 114.17 54487.47 88888.00 2016-07-20 22:02:22.500 202 12573.45 114.17 54487.45 88888.00 2016-07-20 22:02:22.625 202 12573.48 114.17 54487.47 88888.00 2016-07-20 22:02:22.750 202 12573.45 114.20 54487.50 88888.00 2016-07-20 22:02:22.875 202 12573.38 114.20 54487.47 88888.00 2016-07-20 22:02:23.000 202 12573.38 114.20 54487.43 88888.00 2016-07-20 22:02:23.125 202 12573.40 114.17 54487.45 88888.00 2016-07-20 22:02:23.250 202 12573.40 114.17 54487.45 88888.00 2016-07-20 22:02:23.375 202 12573.42 114.20 54487.47 88888.00 2016-07-20 22:02:23.500 202 12573.40 114.22 54487.50 88888.00 2016-07-20 22:02:23.625 202 12573.42 114.22 54487.45 88888.00 2016-07-20 22:02:23.750 202 12573.42 114.22 54487.47 88888.00 2016-07-20 22:02:23.875 202 12573.45 114.28 54487.50 88888.00 2016-07-20 22:02:24.000 202 12573.42 114.30 54487.50 88888.00 2016-07-20 22:02:24.125 202 12573.40 114.28 54487.50 88888.00 2016-07-20 22:02:24.250 202 12573.42 114.28 54487.53 88888.00 2016-07-20 22:02:24.375 202 12573.42 114.30 54487.50 88888.00 2016-07-20 22:02:24.500 202 12573.40 114.30 54487.50 88888.00 2016-07-20 22:02:24.625 202 12573.45 114.28 54487.45 88888.00 2016-07-20 22:02:24.750 202 12573.42 114.28 54487.47 88888.00 2016-07-20 22:02:24.875 202 12573.35 114.25 54487.47 88888.00 2016-07-20 22:02:25.000 202 12573.38 114.28 54487.50 88888.00 2016-07-20 22:02:25.125 202 12573.40 114.30 54487.47 88888.00 2016-07-20 22:02:25.250 202 12573.38 114.30 54487.47 88888.00 2016-07-20 22:02:25.375 202 12573.42 114.28 54487.45 88888.00 2016-07-20 22:02:25.500 202 12573.42 114.28 54487.47 88888.00 2016-07-20 22:02:25.625 202 12573.42 114.30 54487.47 88888.00 2016-07-20 22:02:25.750 202 12573.50 114.33 54487.47 88888.00 2016-07-20 22:02:25.875 202 12573.52 114.30 54487.47 88888.00 2016-07-20 22:02:26.000 202 12573.48 114.30 54487.47 88888.00 2016-07-20 22:02:26.125 202 12573.40 114.30 54487.47 88888.00 2016-07-20 22:02:26.250 202 12573.38 114.28 54487.47 88888.00 2016-07-20 22:02:26.375 202 12573.42 114.33 54487.47 88888.00 2016-07-20 22:02:26.500 202 12573.45 114.35 54487.47 88888.00 2016-07-20 22:02:26.625 202 12573.45 114.35 54487.45 88888.00 2016-07-20 22:02:26.750 202 12573.42 114.35 54487.50 88888.00 2016-07-20 22:02:26.875 202 12573.42 114.35 54487.47 88888.00 2016-07-20 22:02:27.000 202 12573.45 114.33 54487.47 88888.00 2016-07-20 22:02:27.125 202 12573.48 114.33 54487.47 88888.00 2016-07-20 22:02:27.250 202 12573.48 114.33 54487.45 88888.00 2016-07-20 22:02:27.375 202 12573.48 114.33 54487.47 88888.00 2016-07-20 22:02:27.500 202 12573.45 114.33 54487.47 88888.00 2016-07-20 22:02:27.625 202 12573.42 114.35 54487.43 88888.00 2016-07-20 22:02:27.750 202 12573.42 114.35 54487.43 88888.00 2016-07-20 22:02:27.875 202 12573.40 114.38 54487.40 88888.00 2016-07-20 22:02:28.000 202 12573.42 114.38 54487.43 88888.00 2016-07-20 22:02:28.125 202 12573.42 114.38 54487.45 88888.00 2016-07-20 22:02:28.250 202 12573.38 114.35 54487.45 88888.00 2016-07-20 22:02:28.375 202 12573.35 114.38 54487.45 88888.00 2016-07-20 22:02:28.500 202 12573.35 114.38 54487.40 88888.00 2016-07-20 22:02:28.625 202 12573.35 114.38 54487.43 88888.00 2016-07-20 22:02:28.750 202 12573.45 114.38 54487.40 88888.00 2016-07-20 22:02:28.875 202 12573.52 114.40 54487.40 88888.00 2016-07-20 22:02:29.000 202 12573.48 114.38 54487.40 88888.00 2016-07-20 22:02:29.125 202 12573.45 114.38 54487.43 88888.00 2016-07-20 22:02:29.250 202 12573.45 114.35 54487.43 88888.00 2016-07-20 22:02:29.375 202 12573.48 114.38 54487.43 88888.00 2016-07-20 22:02:29.500 202 12573.40 114.38 54487.38 88888.00 2016-07-20 22:02:29.625 202 12573.40 114.38 54487.40 88888.00 2016-07-20 22:02:29.750 202 12573.40 114.38 54487.40 88888.00 2016-07-20 22:02:29.875 202 12573.42 114.38 54487.40 88888.00 2016-07-20 22:02:30.000 202 12573.40 114.38 54487.40 88888.00 2016-07-20 22:02:30.125 202 12573.40 114.35 54487.43 88888.00 2016-07-20 22:02:30.250 202 12573.38 114.35 54487.43 88888.00 2016-07-20 22:02:30.375 202 12573.48 114.38 54487.47 88888.00 2016-07-20 22:02:30.500 202 12573.48 114.38 54487.47 88888.00 2016-07-20 22:02:30.625 202 12573.42 114.40 54487.43 88888.00 2016-07-20 22:02:30.750 202 12573.42 114.38 54487.40 88888.00 2016-07-20 22:02:30.875 202 12573.40 114.38 54487.40 88888.00 2016-07-20 22:02:31.000 202 12573.42 114.38 54487.38 88888.00 2016-07-20 22:02:31.125 202 12573.42 114.38 54487.40 88888.00 2016-07-20 22:02:31.250 202 12573.40 114.38 54487.40 88888.00 2016-07-20 22:02:31.375 202 12573.45 114.38 54487.40 88888.00 2016-07-20 22:02:31.500 202 12573.50 114.38 54487.40 88888.00 2016-07-20 22:02:31.625 202 12573.48 114.40 54487.35 88888.00 2016-07-20 22:02:31.750 202 12573.45 114.40 54487.38 88888.00 2016-07-20 22:02:31.875 202 12573.48 114.42 54487.40 88888.00 2016-07-20 22:02:32.000 202 12573.48 114.40 54487.40 88888.00 2016-07-20 22:02:32.125 202 12573.52 114.38 54487.40 88888.00 2016-07-20 22:02:32.250 202 12573.52 114.35 54487.43 88888.00 2016-07-20 22:02:32.375 202 12573.52 114.38 54487.40 88888.00 2016-07-20 22:02:32.500 202 12573.52 114.40 54487.43 88888.00 2016-07-20 22:02:32.625 202 12573.50 114.40 54487.43 88888.00 2016-07-20 22:02:32.750 202 12573.50 114.40 54487.40 88888.00 2016-07-20 22:02:32.875 202 12573.50 114.40 54487.35 88888.00 2016-07-20 22:02:33.000 202 12573.52 114.40 54487.35 88888.00 2016-07-20 22:02:33.125 202 12573.58 114.40 54487.38 88888.00 2016-07-20 22:02:33.250 202 12573.60 114.42 54487.38 88888.00 2016-07-20 22:02:33.375 202 12573.55 114.42 54487.35 88888.00 2016-07-20 22:02:33.500 202 12573.52 114.40 54487.38 88888.00 2016-07-20 22:02:33.625 202 12573.55 114.38 54487.32 88888.00 2016-07-20 22:02:33.750 202 12573.55 114.40 54487.35 88888.00 2016-07-20 22:02:33.875 202 12573.58 114.40 54487.38 88888.00 2016-07-20 22:02:34.000 202 12573.60 114.40 54487.38 88888.00 2016-07-20 22:02:34.125 202 12573.58 114.38 54487.35 88888.00 2016-07-20 22:02:34.250 202 12573.55 114.38 54487.35 88888.00 2016-07-20 22:02:34.375 202 12573.58 114.40 54487.30 88888.00 2016-07-20 22:02:34.500 202 12573.58 114.40 54487.35 88888.00 2016-07-20 22:02:34.625 202 12573.58 114.40 54487.32 88888.00 2016-07-20 22:02:34.750 202 12573.58 114.42 54487.32 88888.00 2016-07-20 22:02:34.875 202 12573.60 114.42 54487.30 88888.00 2016-07-20 22:02:35.000 202 12573.60 114.42 54487.32 88888.00 2016-07-20 22:02:35.125 202 12573.65 114.42 54487.35 88888.00 2016-07-20 22:02:35.250 202 12573.67 114.40 54487.35 88888.00 2016-07-20 22:02:35.375 202 12573.62 114.40 54487.35 88888.00 2016-07-20 22:02:35.500 202 12573.60 114.42 54487.35 88888.00 2016-07-20 22:02:35.625 202 12573.62 114.40 54487.38 88888.00 2016-07-20 22:02:35.750 202 12573.73 114.40 54487.32 88888.00 2016-07-20 22:02:35.875 202 12573.70 114.40 54487.32 88888.00 2016-07-20 22:02:36.000 202 12573.70 114.40 54487.32 88888.00 2016-07-20 22:02:36.125 202 12573.73 114.40 54487.32 88888.00 2016-07-20 22:02:36.250 202 12573.70 114.38 54487.30 88888.00 2016-07-20 22:02:36.375 202 12573.80 114.40 54487.32 88888.00 2016-07-20 22:02:36.500 202 12573.83 114.40 54487.32 88888.00 2016-07-20 22:02:36.625 202 12573.73 114.40 54487.35 88888.00 2016-07-20 22:02:36.750 202 12573.73 114.40 54487.32 88888.00 2016-07-20 22:02:36.875 202 12573.75 114.40 54487.30 88888.00 2016-07-20 22:02:37.000 202 12573.77 114.35 54487.32 88888.00 2016-07-20 22:02:37.125 202 12573.85 114.38 54487.32 88888.00 2016-07-20 22:02:37.250 202 12573.83 114.40 54487.35 88888.00 2016-07-20 22:02:37.375 202 12573.85 114.40 54487.32 88888.00 2016-07-20 22:02:37.500 202 12573.83 114.38 54487.32 88888.00 2016-07-20 22:02:37.625 202 12573.85 114.38 54487.30 88888.00 2016-07-20 22:02:37.750 202 12573.92 114.38 54487.32 88888.00 2016-07-20 22:02:37.875 202 12573.98 114.38 54487.32 88888.00 2016-07-20 22:02:38.000 202 12573.92 114.38 54487.32 88888.00 2016-07-20 22:02:38.125 202 12573.90 114.40 54487.30 88888.00 2016-07-20 22:02:38.250 202 12573.85 114.40 54487.30 88888.00 2016-07-20 22:02:38.375 202 12573.88 114.40 54487.30 88888.00 2016-07-20 22:02:38.500 202 12573.90 114.38 54487.32 88888.00 2016-07-20 22:02:38.625 202 12573.98 114.38 54487.32 88888.00 2016-07-20 22:02:38.750 202 12573.98 114.40 54487.30 88888.00 2016-07-20 22:02:38.875 202 12573.95 114.38 54487.28 88888.00 2016-07-20 22:02:39.000 202 12573.92 114.38 54487.30 88888.00 2016-07-20 22:02:39.125 202 12573.95 114.40 54487.30 88888.00 2016-07-20 22:02:39.250 202 12573.95 114.38 54487.35 88888.00 2016-07-20 22:02:39.375 202 12574.00 114.38 54487.32 88888.00 2016-07-20 22:02:39.500 202 12574.08 114.35 54487.32 88888.00 2016-07-20 22:02:39.625 202 12574.12 114.35 54487.32 88888.00 2016-07-20 22:02:39.750 202 12574.10 114.35 54487.28 88888.00 2016-07-20 22:02:39.875 202 12574.10 114.35 54487.30 88888.00 2016-07-20 22:02:40.000 202 12574.15 114.35 54487.30 88888.00 2016-07-20 22:02:40.125 202 12574.17 114.35 54487.30 88888.00 2016-07-20 22:02:40.250 202 12574.17 114.33 54487.32 88888.00 2016-07-20 22:02:40.375 202 12574.20 114.35 54487.30 88888.00 2016-07-20 22:02:40.500 202 12574.17 114.35 54487.30 88888.00 2016-07-20 22:02:40.625 202 12574.12 114.35 54487.30 88888.00 2016-07-20 22:02:40.750 202 12574.10 114.35 54487.30 88888.00 2016-07-20 22:02:40.875 202 12574.10 114.33 54487.28 88888.00 2016-07-20 22:02:41.000 202 12574.12 114.33 54487.28 88888.00 2016-07-20 22:02:41.125 202 12574.15 114.33 54487.30 88888.00 2016-07-20 22:02:41.250 202 12574.12 114.33 54487.30 88888.00 2016-07-20 22:02:41.375 202 12574.12 114.33 54487.32 88888.00 2016-07-20 22:02:41.500 202 12574.12 114.33 54487.32 88888.00 2016-07-20 22:02:41.625 202 12574.17 114.33 54487.32 88888.00 2016-07-20 22:02:41.750 202 12574.23 114.33 54487.30 88888.00 2016-07-20 22:02:41.875 202 12574.23 114.30 54487.30 88888.00 2016-07-20 22:02:42.000 202 12574.27 114.30 54487.28 88888.00 2016-07-20 22:02:42.125 202 12574.30 114.30 54487.30 88888.00 2016-07-20 22:02:42.250 202 12574.27 114.28 54487.30 88888.00 2016-07-20 22:02:42.375 202 12574.25 114.28 54487.32 88888.00 2016-07-20 22:02:42.500 202 12574.20 114.28 54487.32 88888.00 2016-07-20 22:02:42.625 202 12574.17 114.22 54487.28 88888.00 2016-07-20 22:02:42.750 202 12574.20 114.22 54487.30 88888.00 2016-07-20 22:02:42.875 202 12574.25 114.28 54487.32 88888.00 2016-07-20 22:02:43.000 202 12574.25 114.25 54487.30 88888.00 2016-07-20 22:02:43.125 202 12574.25 114.25 54487.30 88888.00 2016-07-20 22:02:43.250 202 12574.25 114.20 54487.30 88888.00 2016-07-20 22:02:43.375 202 12574.33 114.22 54487.28 88888.00 2016-07-20 22:02:43.500 202 12574.38 114.20 54487.30 88888.00 2016-07-20 22:02:43.625 202 12574.38 114.20 54487.30 88888.00 2016-07-20 22:02:43.750 202 12574.38 114.22 54487.32 88888.00 2016-07-20 22:02:43.875 202 12574.30 114.20 54487.35 88888.00 2016-07-20 22:02:44.000 202 12574.30 114.20 54487.32 88888.00 2016-07-20 22:02:44.125 202 12574.35 114.20 54487.32 88888.00 2016-07-20 22:02:44.250 202 12574.35 114.17 54487.32 88888.00 2016-07-20 22:02:44.375 202 12574.42 114.20 54487.35 88888.00 2016-07-20 22:02:44.500 202 12574.45 114.17 54487.35 88888.00 2016-07-20 22:02:44.625 202 12574.42 114.17 54487.32 88888.00 2016-07-20 22:02:44.750 202 12574.45 114.17 54487.32 88888.00 2016-07-20 22:02:44.875 202 12574.48 114.17 54487.32 88888.00 2016-07-20 22:02:45.000 202 12574.45 114.17 54487.30 88888.00 2016-07-20 22:02:45.125 202 12574.38 114.12 54487.30 88888.00 2016-07-20 22:02:45.250 202 12574.30 114.08 54487.30 88888.00 2016-07-20 22:02:45.375 202 12574.33 114.10 54487.30 88888.00 2016-07-20 22:02:45.500 202 12574.38 114.10 54487.35 88888.00 2016-07-20 22:02:45.625 202 12574.35 114.10 54487.32 88888.00 2016-07-20 22:02:45.750 202 12574.33 114.10 54487.35 88888.00 2016-07-20 22:02:45.875 202 12574.33 114.08 54487.32 88888.00 2016-07-20 22:02:46.000 202 12574.35 114.10 54487.32 88888.00 2016-07-20 22:02:46.125 202 12574.38 114.08 54487.32 88888.00 2016-07-20 22:02:46.250 202 12574.33 114.08 54487.32 88888.00 2016-07-20 22:02:46.375 202 12574.30 114.08 54487.32 88888.00 2016-07-20 22:02:46.500 202 12574.35 114.05 54487.32 88888.00 2016-07-20 22:02:46.625 202 12574.40 114.05 54487.35 88888.00 2016-07-20 22:02:46.750 202 12574.45 114.05 54487.32 88888.00 2016-07-20 22:02:46.875 202 12574.45 114.05 54487.35 88888.00 2016-07-20 22:02:47.000 202 12574.38 114.05 54487.32 88888.00 2016-07-20 22:02:47.125 202 12574.40 114.03 54487.35 88888.00 2016-07-20 22:02:47.250 202 12574.40 114.00 54487.38 88888.00 2016-07-20 22:02:47.375 202 12574.40 114.03 54487.38 88888.00 2016-07-20 22:02:47.500 202 12574.40 114.03 54487.38 88888.00 2016-07-20 22:02:47.625 202 12574.40 114.03 54487.38 88888.00 2016-07-20 22:02:47.750 202 12574.35 114.03 54487.35 88888.00 2016-07-20 22:02:47.875 202 12574.33 114.03 54487.38 88888.00 2016-07-20 22:02:48.000 202 12574.38 114.03 54487.40 88888.00 2016-07-20 22:02:48.125 202 12574.38 114.05 54487.38 88888.00 2016-07-20 22:02:48.250 202 12574.33 114.03 54487.40 88888.00 2016-07-20 22:02:48.375 202 12574.38 114.03 54487.40 88888.00 2016-07-20 22:02:48.500 202 12574.40 114.00 54487.35 88888.00 2016-07-20 22:02:48.625 202 12574.40 113.97 54487.38 88888.00 2016-07-20 22:02:48.750 202 12574.42 113.97 54487.35 88888.00 2016-07-20 22:02:48.875 202 12574.35 113.97 54487.38 88888.00 2016-07-20 22:02:49.000 202 12574.30 113.97 54487.40 88888.00 2016-07-20 22:02:49.125 202 12574.33 113.95 54487.40 88888.00 2016-07-20 22:02:49.250 202 12574.33 113.95 54487.40 88888.00 2016-07-20 22:02:49.375 202 12574.30 113.95 54487.40 88888.00 2016-07-20 22:02:49.500 202 12574.27 113.95 54487.40 88888.00 2016-07-20 22:02:49.625 202 12574.27 113.95 54487.38 88888.00 2016-07-20 22:02:49.750 202 12574.35 113.95 54487.38 88888.00 2016-07-20 22:02:49.875 202 12574.40 113.90 54487.40 88888.00 2016-07-20 22:02:50.000 202 12574.40 113.90 54487.43 88888.00 2016-07-20 22:02:50.125 202 12574.38 113.90 54487.40 88888.00 2016-07-20 22:02:50.250 202 12574.35 113.90 54487.43 88888.00 2016-07-20 22:02:50.375 202 12574.40 113.92 54487.43 88888.00 2016-07-20 22:02:50.500 202 12574.42 113.92 54487.43 88888.00 2016-07-20 22:02:50.625 202 12574.45 113.92 54487.43 88888.00 2016-07-20 22:02:50.750 202 12574.40 113.88 54487.40 88888.00 2016-07-20 22:02:50.875 202 12574.38 113.88 54487.40 88888.00 2016-07-20 22:02:51.000 202 12574.45 113.90 54487.38 88888.00 2016-07-20 22:02:51.125 202 12574.42 113.90 54487.38 88888.00 2016-07-20 22:02:51.250 202 12574.38 113.88 54487.43 88888.00 2016-07-20 22:02:51.375 202 12574.42 113.88 54487.43 88888.00 2016-07-20 22:02:51.500 202 12574.45 113.88 54487.43 88888.00 2016-07-20 22:02:51.625 202 12574.42 113.88 54487.43 88888.00 2016-07-20 22:02:51.750 202 12574.40 113.90 54487.43 88888.00 2016-07-20 22:02:51.875 202 12574.45 113.90 54487.45 88888.00 2016-07-20 22:02:52.000 202 12574.42 113.90 54487.43 88888.00 2016-07-20 22:02:52.125 202 12574.38 113.90 54487.40 88888.00 2016-07-20 22:02:52.250 202 12574.38 113.90 54487.43 88888.00 2016-07-20 22:02:52.375 202 12574.40 113.90 54487.43 88888.00 2016-07-20 22:02:52.500 202 12574.38 113.90 54487.45 88888.00 2016-07-20 22:02:52.625 202 12574.38 113.88 54487.43 88888.00 2016-07-20 22:02:52.750 202 12574.42 113.90 54487.43 88888.00 2016-07-20 22:02:52.875 202 12574.45 113.92 54487.43 88888.00 2016-07-20 22:02:53.000 202 12574.40 113.90 54487.40 88888.00 2016-07-20 22:02:53.125 202 12574.40 113.92 54487.43 88888.00 2016-07-20 22:02:53.250 202 12574.38 113.92 54487.45 88888.00 2016-07-20 22:02:53.375 202 12574.35 113.92 54487.45 88888.00 2016-07-20 22:02:53.500 202 12574.38 113.92 54487.40 88888.00 2016-07-20 22:02:53.625 202 12574.45 113.92 54487.40 88888.00 2016-07-20 22:02:53.750 202 12574.50 113.92 54487.40 88888.00 2016-07-20 22:02:53.875 202 12574.45 113.90 54487.38 88888.00 2016-07-20 22:02:54.000 202 12574.40 113.90 54487.40 88888.00 2016-07-20 22:02:54.125 202 12574.38 113.92 54487.43 88888.00 2016-07-20 22:02:54.250 202 12574.38 113.90 54487.40 88888.00 2016-07-20 22:02:54.375 202 12574.40 113.92 54487.40 88888.00 2016-07-20 22:02:54.500 202 12574.38 113.92 54487.38 88888.00 2016-07-20 22:02:54.625 202 12574.38 113.92 54487.40 88888.00 2016-07-20 22:02:54.750 202 12574.40 113.92 54487.43 88888.00 2016-07-20 22:02:54.875 202 12574.38 113.92 54487.40 88888.00 2016-07-20 22:02:55.000 202 12574.38 113.88 54487.40 88888.00 2016-07-20 22:02:55.125 202 12574.35 113.90 54487.45 88888.00 2016-07-20 22:02:55.250 202 12574.27 113.92 54487.45 88888.00 2016-07-20 22:02:55.375 202 12574.33 113.90 54487.45 88888.00 2016-07-20 22:02:55.500 202 12574.38 113.92 54487.45 88888.00 2016-07-20 22:02:55.625 202 12574.45 114.05 54487.53 88888.00 2016-07-20 22:02:55.750 202 12574.42 114.00 54487.47 88888.00 2016-07-20 22:02:55.875 202 12574.40 113.92 54487.43 88888.00 2016-07-20 22:02:56.000 202 12574.35 113.90 54487.43 88888.00 2016-07-20 22:02:56.125 202 12574.33 113.90 54487.47 88888.00 2016-07-20 22:02:56.250 202 12574.33 113.90 54487.47 88888.00 2016-07-20 22:02:56.375 202 12574.38 113.92 54487.43 88888.00 2016-07-20 22:02:56.500 202 12574.38 113.92 54487.43 88888.00 2016-07-20 22:02:56.625 202 12574.35 113.95 54487.43 88888.00 2016-07-20 22:02:56.750 202 12574.35 113.95 54487.45 88888.00 2016-07-20 22:02:56.875 202 12574.33 113.92 54487.43 88888.00 2016-07-20 22:02:57.000 202 12574.33 113.92 54487.43 88888.00 2016-07-20 22:02:57.125 202 12574.38 113.95 54487.45 88888.00 2016-07-20 22:02:57.250 202 12574.38 113.95 54487.47 88888.00 2016-07-20 22:02:57.375 202 12574.35 113.95 54487.47 88888.00 2016-07-20 22:02:57.500 202 12574.30 113.95 54487.47 88888.00 2016-07-20 22:02:57.625 202 12574.30 113.95 54487.45 88888.00 2016-07-20 22:02:57.750 202 12574.30 113.95 54487.40 88888.00 2016-07-20 22:02:57.875 202 12574.35 113.95 54487.43 88888.00 2016-07-20 22:02:58.000 202 12574.38 113.95 54487.45 88888.00 2016-07-20 22:02:58.125 202 12574.30 113.92 54487.45 88888.00 2016-07-20 22:02:58.250 202 12574.20 113.92 54487.45 88888.00 2016-07-20 22:02:58.375 202 12574.17 113.95 54487.47 88888.00 2016-07-20 22:02:58.500 202 12574.20 113.97 54487.47 88888.00 2016-07-20 22:02:58.625 202 12574.20 113.95 54487.45 88888.00 2016-07-20 22:02:58.750 202 12574.23 113.95 54487.45 88888.00 2016-07-20 22:02:58.875 202 12574.23 113.95 54487.47 88888.00 2016-07-20 22:02:59.000 202 12574.20 113.95 54487.45 88888.00 2016-07-20 22:02:59.125 202 12574.20 113.97 54487.50 88888.00 2016-07-20 22:02:59.250 202 12574.27 113.97 54487.53 88888.00 2016-07-20 22:02:59.375 202 12574.30 114.03 54487.53 88888.00 2016-07-20 22:02:59.500 202 12574.27 114.00 54487.50 88888.00 2016-07-20 22:02:59.625 202 12574.23 114.00 54487.47 88888.00 2016-07-20 22:02:59.750 202 12574.15 114.03 54487.45 88888.00 2016-07-20 22:02:59.875 202 12574.15 114.03 54487.50 88888.00 2016-07-20 22:03:00.000 202 12574.17 114.03 54487.47 88888.00 2016-07-20 22:03:00.125 202 12574.15 114.05 54487.47 88888.00 2016-07-20 22:03:00.250 202 12574.08 114.03 54487.50 88888.00 2016-07-20 22:03:00.375 202 12574.10 114.00 54487.50 88888.00 2016-07-20 22:03:00.500 202 12574.08 114.00 54487.47 88888.00 2016-07-20 22:03:00.625 202 12574.05 114.03 54487.47 88888.00 2016-07-20 22:03:00.750 202 12574.10 114.03 54487.47 88888.00 2016-07-20 22:03:00.875 202 12574.10 114.05 54487.47 88888.00 2016-07-20 22:03:01.000 202 12574.15 114.03 54487.47 88888.00 2016-07-20 22:03:01.125 202 12574.12 114.03 54487.50 88888.00 2016-07-20 22:03:01.250 202 12574.12 114.00 54487.50 88888.00 2016-07-20 22:03:01.375 202 12574.17 114.03 54487.50 88888.00 2016-07-20 22:03:01.500 202 12574.20 114.05 54487.50 88888.00 2016-07-20 22:03:01.625 202 12574.25 114.08 54487.47 88888.00 2016-07-20 22:03:01.750 202 12574.23 114.10 54487.47 88888.00 2016-07-20 22:03:01.875 202 12574.20 114.10 54487.47 88888.00 2016-07-20 22:03:02.000 202 12574.20 114.08 54487.47 88888.00 2016-07-20 22:03:02.125 202 12574.20 114.08 54487.50 88888.00 2016-07-20 22:03:02.250 202 12574.08 114.05 54487.53 88888.00 2016-07-20 22:03:02.375 202 12574.08 114.08 54487.50 88888.00 2016-07-20 22:03:02.500 202 12574.12 114.08 54487.50 88888.00 2016-07-20 22:03:02.625 202 12574.15 114.08 54487.53 88888.00 2016-07-20 22:03:02.750 202 12574.15 114.12 54487.50 88888.00 2016-07-20 22:03:02.875 202 12574.15 114.08 54487.50 88888.00 2016-07-20 22:03:03.000 202 12574.20 114.08 54487.47 88888.00 2016-07-20 22:03:03.125 202 12574.23 114.10 54487.50 88888.00 2016-07-20 22:03:03.250 202 12574.17 114.10 54487.50 88888.00 2016-07-20 22:03:03.375 202 12574.20 114.10 54487.50 88888.00 2016-07-20 22:03:03.500 202 12574.23 114.10 54487.53 88888.00 2016-07-20 22:03:03.625 202 12574.25 114.12 54487.53 88888.00 2016-07-20 22:03:03.750 202 12574.23 114.12 54487.53 88888.00 2016-07-20 22:03:03.875 202 12574.15 114.10 54487.53 88888.00 2016-07-20 22:03:04.000 202 12574.10 114.10 54487.53 88888.00 2016-07-20 22:03:04.125 202 12574.08 114.10 54487.53 88888.00 2016-07-20 22:03:04.250 202 12574.10 114.10 54487.55 88888.00 2016-07-20 22:03:04.375 202 12574.17 114.15 54487.53 88888.00 2016-07-20 22:03:04.500 202 12574.20 114.12 54487.53 88888.00 2016-07-20 22:03:04.625 202 12574.20 114.15 54487.53 88888.00 2016-07-20 22:03:04.750 202 12574.12 114.17 54487.53 88888.00 2016-07-20 22:03:04.875 202 12574.12 114.20 54487.53 88888.00 2016-07-20 22:03:05.000 202 12574.12 114.15 54487.50 88888.00 2016-07-20 22:03:05.125 202 12574.15 114.15 54487.50 88888.00 2016-07-20 22:03:05.250 202 12574.08 114.17 54487.47 88888.00 2016-07-20 22:03:05.375 202 12574.08 114.20 54487.50 88888.00 2016-07-20 22:03:05.500 202 12574.08 114.22 54487.50 88888.00 2016-07-20 22:03:05.625 202 12574.08 114.22 54487.50 88888.00 2016-07-20 22:03:05.750 202 12574.05 114.17 54487.50 88888.00 2016-07-20 22:03:05.875 202 12574.12 114.20 54487.50 88888.00 2016-07-20 22:03:06.000 202 12574.12 114.25 54487.50 88888.00 2016-07-20 22:03:06.125 202 12574.10 114.25 54487.53 88888.00 2016-07-20 22:03:06.250 202 12574.08 114.25 54487.53 88888.00 2016-07-20 22:03:06.375 202 12574.12 114.25 54487.53 88888.00 2016-07-20 22:03:06.500 202 12574.12 114.25 54487.50 88888.00 2016-07-20 22:03:06.625 202 12574.12 114.22 54487.50 88888.00 2016-07-20 22:03:06.750 202 12574.08 114.25 54487.50 88888.00 2016-07-20 22:03:06.875 202 12574.08 114.25 54487.47 88888.00 2016-07-20 22:03:07.000 202 12574.12 114.28 54487.47 88888.00 2016-07-20 22:03:07.125 202 12574.17 114.28 54487.47 88888.00 2016-07-20 22:03:07.250 202 12574.12 114.30 54487.50 88888.00 2016-07-20 22:03:07.375 202 12574.10 114.30 54487.50 88888.00 2016-07-20 22:03:07.500 202 12574.08 114.28 54487.53 88888.00 2016-07-20 22:03:07.625 202 12574.10 114.28 54487.53 88888.00 2016-07-20 22:03:07.750 202 12574.08 114.28 54487.53 88888.00 2016-07-20 22:03:07.875 202 12574.08 114.25 54487.55 88888.00 2016-07-20 22:03:08.000 202 12574.12 114.28 54487.53 88888.00 2016-07-20 22:03:08.125 202 12574.10 114.30 54487.50 88888.00 2016-07-20 22:03:08.250 202 12574.00 114.30 54487.50 88888.00 2016-07-20 22:03:08.375 202 12574.00 114.33 54487.50 88888.00 2016-07-20 22:03:08.500 202 12574.02 114.33 54487.53 88888.00 2016-07-20 22:03:08.625 202 12574.08 114.33 54487.53 88888.00 2016-07-20 22:03:08.750 202 12574.10 114.33 54487.50 88888.00 2016-07-20 22:03:08.875 202 12574.05 114.33 54487.47 88888.00 2016-07-20 22:03:09.000 202 12574.05 114.33 54487.47 88888.00 2016-07-20 22:03:09.125 202 12574.10 114.33 54487.50 88888.00 2016-07-20 22:03:09.250 202 12574.08 114.35 54487.50 88888.00 2016-07-20 22:03:09.375 202 12574.08 114.38 54487.50 88888.00 2016-07-20 22:03:09.500 202 12574.12 114.38 54487.53 88888.00 2016-07-20 22:03:09.625 202 12574.17 114.38 54487.55 88888.00 2016-07-20 22:03:09.750 202 12574.20 114.38 54487.55 88888.00 2016-07-20 22:03:09.875 202 12574.20 114.38 54487.53 88888.00 2016-07-20 22:03:10.000 202 12574.20 114.38 54487.53 88888.00 2016-07-20 22:03:10.125 202 12574.20 114.38 54487.53 88888.00 2016-07-20 22:03:10.250 202 12574.17 114.38 54487.53 88888.00 2016-07-20 22:03:10.375 202 12574.15 114.38 54487.53 88888.00 2016-07-20 22:03:10.500 202 12574.08 114.38 54487.50 88888.00 2016-07-20 22:03:10.625 202 12574.12 114.38 54487.53 88888.00 2016-07-20 22:03:10.750 202 12574.17 114.40 54487.53 88888.00 2016-07-20 22:03:10.875 202 12574.20 114.40 54487.53 88888.00 2016-07-20 22:03:11.000 202 12574.17 114.40 54487.53 88888.00 2016-07-20 22:03:11.125 202 12574.12 114.38 54487.53 88888.00 2016-07-20 22:03:11.250 202 12574.10 114.38 54487.55 88888.00 2016-07-20 22:03:11.375 202 12574.10 114.38 54487.47 88888.00 2016-07-20 22:03:11.500 202 12574.02 114.33 54487.45 88888.00 2016-07-20 22:03:11.625 202 12574.05 114.35 54487.47 88888.00 2016-07-20 22:03:11.750 202 12574.12 114.40 54487.47 88888.00 2016-07-20 22:03:11.875 202 12574.15 114.40 54487.50 88888.00 2016-07-20 22:03:12.000 202 12574.10 114.40 54487.50 88888.00 2016-07-20 22:03:12.125 202 12574.08 114.38 54487.53 88888.00 2016-07-20 22:03:12.250 202 12574.02 114.38 54487.55 88888.00 2016-07-20 22:03:12.375 202 12574.10 114.40 54487.55 88888.00 2016-07-20 22:03:12.500 202 12574.17 114.40 54487.53 88888.00 2016-07-20 22:03:12.625 202 12574.10 114.38 54487.50 88888.00 2016-07-20 22:03:12.750 202 12574.05 114.38 54487.53 88888.00 2016-07-20 22:03:12.875 202 12574.12 114.40 54487.53 88888.00 2016-07-20 22:03:13.000 202 12574.08 114.40 54487.53 88888.00 2016-07-20 22:03:13.125 202 12574.00 114.40 54487.55 88888.00 2016-07-20 22:03:13.250 202 12574.00 114.40 54487.55 88888.00 2016-07-20 22:03:13.375 202 12574.05 114.42 54487.55 88888.00 2016-07-20 22:03:13.500 202 12574.05 114.42 54487.55 88888.00 2016-07-20 22:03:13.625 202 12574.05 114.42 54487.53 88888.00 2016-07-20 22:03:13.750 202 12574.05 114.42 54487.55 88888.00 2016-07-20 22:03:13.875 202 12574.05 114.45 54487.55 88888.00 2016-07-20 22:03:14.000 202 12574.05 114.45 54487.57 88888.00 2016-07-20 22:03:14.125 202 12574.08 114.42 54487.57 88888.00 2016-07-20 22:03:14.250 202 12574.15 114.42 54487.57 88888.00 2016-07-20 22:03:14.375 202 12574.15 114.45 54487.57 88888.00 2016-07-20 22:03:14.500 202 12574.08 114.45 54487.60 88888.00 2016-07-20 22:03:14.625 202 12574.02 114.42 54487.57 88888.00 2016-07-20 22:03:14.750 202 12574.00 114.42 54487.57 88888.00 2016-07-20 22:03:14.875 202 12574.05 114.42 54487.60 88888.00 2016-07-20 22:03:15.000 202 12574.12 114.40 54487.60 88888.00 2016-07-20 22:03:15.125 202 12574.10 114.40 54487.60 88888.00 2016-07-20 22:03:15.250 202 12574.02 114.40 54487.55 88888.00 2016-07-20 22:03:15.375 202 12574.05 114.40 54487.55 88888.00 2016-07-20 22:03:15.500 202 12574.12 114.40 54487.57 88888.00 2016-07-20 22:03:15.625 202 12574.10 114.42 54487.57 88888.00 2016-07-20 22:03:15.750 202 12574.05 114.42 54487.60 88888.00 2016-07-20 22:03:15.875 202 12574.00 114.42 54487.62 88888.00 2016-07-20 22:03:16.000 202 12573.95 114.42 54487.60 88888.00 2016-07-20 22:03:16.125 202 12573.95 114.42 54487.62 88888.00 2016-07-20 22:03:16.250 202 12573.92 114.40 54487.62 88888.00 2016-07-20 22:03:16.375 202 12573.98 114.40 54487.62 88888.00 2016-07-20 22:03:16.500 202 12574.02 114.40 54487.62 88888.00 2016-07-20 22:03:16.625 202 12574.02 114.40 54487.65 88888.00 2016-07-20 22:03:16.750 202 12573.98 114.40 54487.62 88888.00 2016-07-20 22:03:16.875 202 12573.90 114.40 54487.62 88888.00 2016-07-20 22:03:17.000 202 12573.95 114.40 54487.57 88888.00 2016-07-20 22:03:17.125 202 12574.02 114.38 54487.57 88888.00 2016-07-20 22:03:17.250 202 12574.00 114.38 54487.62 88888.00 2016-07-20 22:03:17.375 202 12574.02 114.38 54487.62 88888.00 2016-07-20 22:03:17.500 202 12573.98 114.38 54487.62 88888.00 2016-07-20 22:03:17.625 202 12573.95 114.38 54487.62 88888.00 2016-07-20 22:03:17.750 202 12573.98 114.38 54487.62 88888.00 2016-07-20 22:03:17.875 202 12573.90 114.38 54487.62 88888.00 2016-07-20 22:03:18.000 202 12573.83 114.40 54487.62 88888.00 2016-07-20 22:03:18.125 202 12573.85 114.40 54487.60 88888.00 2016-07-20 22:03:18.250 202 12573.83 114.38 54487.65 88888.00 2016-07-20 22:03:18.375 202 12573.90 114.38 54487.65 88888.00 2016-07-20 22:03:18.500 202 12573.88 114.38 54487.65 88888.00 2016-07-20 22:03:18.625 202 12573.85 114.35 54487.65 88888.00 2016-07-20 22:03:18.750 202 12573.83 114.38 54487.65 88888.00 2016-07-20 22:03:18.875 202 12573.83 114.35 54487.65 88888.00 2016-07-20 22:03:19.000 202 12573.83 114.35 54487.62 88888.00 2016-07-20 22:03:19.125 202 12573.77 114.38 54487.65 88888.00 2016-07-20 22:03:19.250 202 12573.75 114.38 54487.68 88888.00 2016-07-20 22:03:19.375 202 12573.77 114.38 54487.65 88888.00 2016-07-20 22:03:19.500 202 12573.75 114.40 54487.68 88888.00 2016-07-20 22:03:19.625 202 12573.73 114.40 54487.65 88888.00 2016-07-20 22:03:19.750 202 12573.70 114.40 54487.62 88888.00 2016-07-20 22:03:19.875 202 12573.73 114.38 54487.62 88888.00 2016-07-20 22:03:20.000 202 12573.75 114.40 54487.62 88888.00 2016-07-20 22:03:20.125 202 12573.83 114.38 54487.62 88888.00 2016-07-20 22:03:20.250 202 12573.88 114.35 54487.62 88888.00 2016-07-20 22:03:20.375 202 12573.90 114.38 54487.62 88888.00 2016-07-20 22:03:20.500 202 12573.85 114.40 54487.65 88888.00 2016-07-20 22:03:20.625 202 12573.83 114.40 54487.65 88888.00 2016-07-20 22:03:20.750 202 12573.83 114.40 54487.65 88888.00 2016-07-20 22:03:20.875 202 12573.80 114.42 54487.70 88888.00 2016-07-20 22:03:21.000 202 12573.80 114.40 54487.68 88888.00 2016-07-20 22:03:21.125 202 12573.80 114.42 54487.68 88888.00 2016-07-20 22:03:21.250 202 12573.75 114.42 54487.68 88888.00 2016-07-20 22:03:21.375 202 12573.75 114.42 54487.68 88888.00 2016-07-20 22:03:21.500 202 12573.73 114.45 54487.65 88888.00 2016-07-20 22:03:21.625 202 12573.70 114.42 54487.68 88888.00 2016-07-20 22:03:21.750 202 12573.73 114.40 54487.65 88888.00 2016-07-20 22:03:21.875 202 12573.80 114.42 54487.65 88888.00 2016-07-20 22:03:22.000 202 12573.88 114.40 54487.68 88888.00 2016-07-20 22:03:22.125 202 12573.88 114.40 54487.68 88888.00 2016-07-20 22:03:22.250 202 12573.85 114.40 54487.68 88888.00 2016-07-20 22:03:22.375 202 12573.85 114.38 54487.68 88888.00 2016-07-20 22:03:22.500 202 12573.88 114.40 54487.68 88888.00 2016-07-20 22:03:22.625 202 12573.90 114.38 54487.70 88888.00 2016-07-20 22:03:22.750 202 12573.83 114.40 54487.72 88888.00 2016-07-20 22:03:22.875 202 12573.85 114.40 54487.70 88888.00 2016-07-20 22:03:23.000 202 12573.92 114.42 54487.68 88888.00 2016-07-20 22:03:23.125 202 12574.00 114.42 54487.68 88888.00 2016-07-20 22:03:23.250 202 12574.02 114.42 54487.68 88888.00 2016-07-20 22:03:23.375 202 12574.02 114.45 54487.65 88888.00 2016-07-20 22:03:23.500 202 12574.00 114.45 54487.68 88888.00 2016-07-20 22:03:23.625 202 12574.02 114.42 54487.68 88888.00 2016-07-20 22:03:23.750 202 12574.12 114.42 54487.68 88888.00 2016-07-20 22:03:23.875 202 12574.17 114.42 54487.68 88888.00 2016-07-20 22:03:24.000 202 12574.15 114.42 54487.68 88888.00 2016-07-20 22:03:24.125 202 12574.15 114.42 54487.68 88888.00 2016-07-20 22:03:24.250 202 12574.15 114.42 54487.65 88888.00 2016-07-20 22:03:24.375 202 12574.17 114.45 54487.65 88888.00 2016-07-20 22:03:24.500 202 12574.12 114.45 54487.68 88888.00 2016-07-20 22:03:24.625 202 12574.10 114.45 54487.70 88888.00 2016-07-20 22:03:24.750 202 12574.15 114.47 54487.65 88888.00 2016-07-20 22:03:24.875 202 12574.20 114.45 54487.65 88888.00 2016-07-20 22:03:25.000 202 12574.17 114.47 54487.65 88888.00 2016-07-20 22:03:25.125 202 12574.10 114.47 54487.70 88888.00 2016-07-20 22:03:25.250 202 12574.10 114.47 54487.70 88888.00 2016-07-20 22:03:25.375 202 12574.23 114.47 54487.68 88888.00 2016-07-20 22:03:25.500 202 12574.25 114.45 54487.65 88888.00 2016-07-20 22:03:25.625 202 12574.23 114.45 54487.65 88888.00 2016-07-20 22:03:25.750 202 12574.23 114.45 54487.62 88888.00 2016-07-20 22:03:25.875 202 12574.27 114.42 54487.65 88888.00 2016-07-20 22:03:26.000 202 12574.33 114.45 54487.62 88888.00 2016-07-20 22:03:26.125 202 12574.27 114.45 54487.62 88888.00 2016-07-20 22:03:26.250 202 12574.25 114.45 54487.62 88888.00 2016-07-20 22:03:26.375 202 12574.20 114.55 54487.62 88888.00 2016-07-20 22:03:26.500 202 12574.27 114.53 54487.57 88888.00 2016-07-20 22:03:26.625 202 12574.38 114.50 54487.57 88888.00 2016-07-20 22:03:26.750 202 12574.38 114.50 54487.57 88888.00 2016-07-20 22:03:26.875 202 12574.33 114.47 54487.57 88888.00 2016-07-20 22:03:27.000 202 12574.27 114.50 54487.57 88888.00 2016-07-20 22:03:27.125 202 12574.35 114.50 54487.55 88888.00 2016-07-20 22:03:27.250 202 12574.40 114.45 54487.57 88888.00 2016-07-20 22:03:27.375 202 12574.42 114.47 54487.55 88888.00 2016-07-20 22:03:27.500 202 12574.40 114.50 54487.55 88888.00 2016-07-20 22:03:27.625 202 12574.35 114.47 54487.57 88888.00 2016-07-20 22:03:27.750 202 12574.38 114.50 54487.57 88888.00 2016-07-20 22:03:27.875 202 12574.38 114.47 54487.55 88888.00 2016-07-20 22:03:28.000 202 12574.40 114.50 54487.55 88888.00 2016-07-20 22:03:28.125 202 12574.42 114.50 54487.57 88888.00 2016-07-20 22:03:28.250 202 12574.42 114.47 54487.60 88888.00 2016-07-20 22:03:28.375 202 12574.48 114.47 54487.60 88888.00 2016-07-20 22:03:28.500 202 12574.50 114.50 54487.60 88888.00 2016-07-20 22:03:28.625 202 12574.45 114.53 54487.60 88888.00 2016-07-20 22:03:28.750 202 12574.40 114.55 54487.55 88888.00 2016-07-20 22:03:28.875 202 12574.38 114.53 54487.55 88888.00 2016-07-20 22:03:29.000 202 12574.40 114.53 54487.57 88888.00 2016-07-20 22:03:29.125 202 12574.50 114.53 54487.57 88888.00 2016-07-20 22:03:29.250 202 12574.60 114.53 54487.57 88888.00 2016-07-20 22:03:29.375 202 12574.62 114.55 54487.57 88888.00 2016-07-20 22:03:29.500 202 12574.52 114.55 54487.60 88888.00 2016-07-20 22:03:29.625 202 12574.50 114.53 54487.60 88888.00 2016-07-20 22:03:29.750 202 12574.55 114.55 54487.57 88888.00 2016-07-20 22:03:29.875 202 12574.58 114.55 54487.57 88888.00 2016-07-20 22:03:30.000 202 12574.58 114.58 54487.55 88888.00 2016-07-20 22:03:30.125 202 12574.58 114.55 54487.55 88888.00 2016-07-20 22:03:30.250 202 12574.58 114.53 54487.55 88888.00 2016-07-20 22:03:30.375 202 12574.58 114.55 54487.57 88888.00 2016-07-20 22:03:30.500 202 12574.55 114.55 54487.55 88888.00 2016-07-20 22:03:30.625 202 12574.62 114.55 54487.57 88888.00 2016-07-20 22:03:30.750 202 12574.67 114.58 54487.57 88888.00 2016-07-20 22:03:30.875 202 12574.70 114.58 54487.57 88888.00 2016-07-20 22:03:31.000 202 12574.73 114.58 54487.60 88888.00 2016-07-20 22:03:31.125 202 12574.75 114.65 54487.60 88888.00 2016-07-20 22:03:31.250 202 12574.70 114.62 54487.55 88888.00 2016-07-20 22:03:31.375 202 12574.65 114.62 54487.53 88888.00 2016-07-20 22:03:31.500 202 12574.65 114.60 54487.53 88888.00 2016-07-20 22:03:31.625 202 12574.62 114.58 54487.53 88888.00 2016-07-20 22:03:31.750 202 12574.67 114.55 54487.55 88888.00 2016-07-20 22:03:31.875 202 12574.70 114.58 54487.55 88888.00 2016-07-20 22:03:32.000 202 12574.62 114.58 54487.55 88888.00 2016-07-20 22:03:32.125 202 12574.58 114.58 54487.55 88888.00 2016-07-20 22:03:32.250 202 12574.58 114.58 54487.57 88888.00 2016-07-20 22:03:32.375 202 12574.58 114.60 54487.57 88888.00 2016-07-20 22:03:32.500 202 12574.55 114.60 54487.57 88888.00 2016-07-20 22:03:32.625 202 12574.58 114.62 54487.55 88888.00 2016-07-20 22:03:32.750 202 12574.60 114.62 54487.55 88888.00 2016-07-20 22:03:32.875 202 12574.62 114.60 54487.55 88888.00 2016-07-20 22:03:33.000 202 12574.67 114.58 54487.50 88888.00 2016-07-20 22:03:33.125 202 12574.62 114.60 54487.53 88888.00 2016-07-20 22:03:33.250 202 12574.62 114.62 54487.57 88888.00 2016-07-20 22:03:33.375 202 12574.65 114.60 54487.55 88888.00 2016-07-20 22:03:33.500 202 12574.65 114.58 54487.53 88888.00 2016-07-20 22:03:33.625 202 12574.65 114.60 54487.55 88888.00 2016-07-20 22:03:33.750 202 12574.65 114.62 54487.57 88888.00 2016-07-20 22:03:33.875 202 12574.62 114.65 54487.57 88888.00 2016-07-20 22:03:34.000 202 12574.60 114.62 54487.55 88888.00 2016-07-20 22:03:34.125 202 12574.55 114.62 54487.55 88888.00 2016-07-20 22:03:34.250 202 12574.52 114.62 54487.60 88888.00 2016-07-20 22:03:34.375 202 12574.55 114.65 54487.57 88888.00 2016-07-20 22:03:34.500 202 12574.58 114.62 54487.57 88888.00 2016-07-20 22:03:34.625 202 12574.58 114.65 54487.57 88888.00 2016-07-20 22:03:34.750 202 12574.58 114.60 54487.57 88888.00 2016-07-20 22:03:34.875 202 12574.50 114.60 54487.55 88888.00 2016-07-20 22:03:35.000 202 12574.48 114.62 54487.57 88888.00 2016-07-20 22:03:35.125 202 12574.48 114.62 54487.57 88888.00 2016-07-20 22:03:35.250 202 12574.50 114.62 54487.60 88888.00 2016-07-20 22:03:35.375 202 12574.55 114.65 54487.60 88888.00 2016-07-20 22:03:35.500 202 12574.45 114.62 54487.60 88888.00 2016-07-20 22:03:35.625 202 12574.40 114.60 54487.60 88888.00 2016-07-20 22:03:35.750 202 12574.48 114.60 54487.60 88888.00 2016-07-20 22:03:35.875 202 12574.67 114.62 54487.62 88888.00 2016-07-20 22:03:36.000 202 12574.67 114.62 54487.62 88888.00 2016-07-20 22:03:36.125 202 12574.65 114.62 54487.62 88888.00 2016-07-20 22:03:36.250 202 12574.62 114.58 54487.62 88888.00 2016-07-20 22:03:36.375 202 12574.62 114.55 54487.60 88888.00 2016-07-20 22:03:36.500 202 12574.60 114.55 54487.62 88888.00 2016-07-20 22:03:36.625 202 12574.58 114.58 54487.62 88888.00 2016-07-20 22:03:36.750 202 12574.52 114.58 54487.65 88888.00 2016-07-20 22:03:36.875 202 12574.42 114.58 54487.65 88888.00 2016-07-20 22:03:37.000 202 12574.40 114.58 54487.65 88888.00 2016-07-20 22:03:37.125 202 12574.40 114.55 54487.65 88888.00 2016-07-20 22:03:37.250 202 12574.40 114.55 54487.68 88888.00 2016-07-20 22:03:37.375 202 12574.40 114.55 54487.65 88888.00 2016-07-20 22:03:37.500 202 12574.35 114.55 54487.65 88888.00 2016-07-20 22:03:37.625 202 12574.35 114.53 54487.68 88888.00 2016-07-20 22:03:37.750 202 12574.35 114.50 54487.70 88888.00 2016-07-20 22:03:37.875 202 12574.35 114.50 54487.70 88888.00 2016-07-20 22:03:38.000 202 12574.33 114.53 54487.70 88888.00 2016-07-20 22:03:38.125 202 12574.33 114.53 54487.70 88888.00 2016-07-20 22:03:38.250 202 12574.35 114.53 54487.70 88888.00 2016-07-20 22:03:38.375 202 12574.40 114.53 54487.70 88888.00 2016-07-20 22:03:38.500 202 12574.38 114.53 54487.70 88888.00 2016-07-20 22:03:38.625 202 12574.35 114.53 54487.70 88888.00 2016-07-20 22:03:38.750 202 12574.35 114.55 54487.70 88888.00 2016-07-20 22:03:38.875 202 12574.33 114.53 54487.70 88888.00 2016-07-20 22:03:39.000 202 12574.33 114.53 54487.70 88888.00 2016-07-20 22:03:39.125 202 12574.27 114.53 54487.70 88888.00 2016-07-20 22:03:39.250 202 12574.23 114.47 54487.70 88888.00 2016-07-20 22:03:39.375 202 12574.25 114.50 54487.70 88888.00 2016-07-20 22:03:39.500 202 12574.25 114.50 54487.72 88888.00 2016-07-20 22:03:39.625 202 12574.20 114.50 54487.70 88888.00 2016-07-20 22:03:39.750 202 12574.15 114.47 54487.70 88888.00 2016-07-20 22:03:39.875 202 12574.15 114.45 54487.70 88888.00 2016-07-20 22:03:40.000 202 12574.15 114.47 54487.70 88888.00 2016-07-20 22:03:40.125 202 12574.12 114.45 54487.72 88888.00 2016-07-20 22:03:40.250 202 12574.08 114.45 54487.72 88888.00 2016-07-20 22:03:40.375 202 12574.08 114.47 54487.72 88888.00 2016-07-20 22:03:40.500 202 12574.08 114.45 54487.72 88888.00 2016-07-20 22:03:40.625 202 12574.08 114.42 54487.72 88888.00 2016-07-20 22:03:40.750 202 12574.08 114.45 54487.75 88888.00 2016-07-20 22:03:40.875 202 12574.05 114.42 54487.72 88888.00 2016-07-20 22:03:41.000 202 12574.00 114.40 54487.72 88888.00 2016-07-20 22:03:41.125 202 12573.98 114.40 54487.72 88888.00 2016-07-20 22:03:41.250 202 12573.95 114.40 54487.78 88888.00 2016-07-20 22:03:41.375 202 12574.00 114.40 54487.75 88888.00 2016-07-20 22:03:41.500 202 12574.05 114.38 54487.75 88888.00 2016-07-20 22:03:41.625 202 12574.12 114.40 54487.75 88888.00 2016-07-20 22:03:41.750 202 12574.12 114.40 54487.75 88888.00 2016-07-20 22:03:41.875 202 12574.10 114.38 54487.78 88888.00 2016-07-20 22:03:42.000 202 12574.05 114.40 54487.80 88888.00 2016-07-20 22:03:42.125 202 12574.00 114.40 54487.80 88888.00 2016-07-20 22:03:42.250 202 12573.95 114.38 54487.80 88888.00 2016-07-20 22:03:42.375 202 12574.00 114.38 54487.78 88888.00 2016-07-20 22:03:42.500 202 12574.00 114.38 54487.75 88888.00 2016-07-20 22:03:42.625 202 12573.92 114.38 54487.90 88888.00 2016-07-20 22:03:42.750 202 12573.90 114.35 54487.95 88888.00 2016-07-20 22:03:42.875 202 12573.95 114.35 54487.80 88888.00 2016-07-20 22:03:43.000 202 12573.98 114.35 54487.72 88888.00 2016-07-20 22:03:43.125 202 12574.02 114.35 54487.72 88888.00 2016-07-20 22:03:43.250 202 12573.98 114.33 54487.75 88888.00 2016-07-20 22:03:43.375 202 12574.00 114.35 54487.75 88888.00 2016-07-20 22:03:43.500 202 12574.02 114.33 54487.72 88888.00 2016-07-20 22:03:43.625 202 12574.02 114.33 54487.75 88888.00 2016-07-20 22:03:43.750 202 12574.02 114.30 54487.75 88888.00 2016-07-20 22:03:43.875 202 12574.00 114.30 54487.75 88888.00 2016-07-20 22:03:44.000 202 12574.02 114.33 54487.72 88888.00 2016-07-20 22:03:44.125 202 12574.00 114.33 54487.75 88888.00 2016-07-20 22:03:44.250 202 12573.95 114.33 54487.80 88888.00 2016-07-20 22:03:44.375 202 12573.98 114.35 54487.75 88888.00 2016-07-20 22:03:44.500 202 12574.00 114.35 54487.75 88888.00 2016-07-20 22:03:44.625 202 12574.08 114.35 54487.75 88888.00 2016-07-20 22:03:44.750 202 12574.08 114.33 54487.75 88888.00 2016-07-20 22:03:44.875 202 12574.00 114.33 54487.72 88888.00 2016-07-20 22:03:45.000 202 12573.98 114.33 54487.72 88888.00 2016-07-20 22:03:45.125 202 12574.02 114.33 54487.72 88888.00 2016-07-20 22:03:45.250 202 12574.05 114.30 54487.70 88888.00 2016-07-20 22:03:45.375 202 12574.10 114.30 54487.70 88888.00 2016-07-20 22:03:45.500 202 12574.08 114.33 54487.70 88888.00 2016-07-20 22:03:45.625 202 12574.02 114.33 54487.70 88888.00 2016-07-20 22:03:45.750 202 12574.05 114.33 54487.70 88888.00 2016-07-20 22:03:45.875 202 12574.08 114.33 54487.70 88888.00 2016-07-20 22:03:46.000 202 12574.08 114.33 54487.70 88888.00 2016-07-20 22:03:46.125 202 12574.05 114.35 54487.70 88888.00 2016-07-20 22:03:46.250 202 12574.02 114.33 54487.72 88888.00 2016-07-20 22:03:46.375 202 12574.10 114.35 54487.72 88888.00 2016-07-20 22:03:46.500 202 12574.10 114.35 54487.70 88888.00 2016-07-20 22:03:46.625 202 12574.10 114.35 54487.68 88888.00 2016-07-20 22:03:46.750 202 12574.12 114.35 54487.65 88888.00 2016-07-20 22:03:46.875 202 12574.20 114.35 54487.68 88888.00 2016-07-20 22:03:47.000 202 12574.25 114.35 54487.65 88888.00 2016-07-20 22:03:47.125 202 12574.25 114.35 54487.68 88888.00 2016-07-20 22:03:47.250 202 12574.25 114.38 54487.70 88888.00 2016-07-20 22:03:47.375 202 12574.25 114.38 54487.70 88888.00 2016-07-20 22:03:47.500 202 12574.25 114.38 54487.68 88888.00 2016-07-20 22:03:47.625 202 12574.27 114.38 54487.68 88888.00 2016-07-20 22:03:47.750 202 12574.33 114.38 54487.68 88888.00 2016-07-20 22:03:47.875 202 12574.30 114.38 54487.65 88888.00 2016-07-20 22:03:48.000 202 12574.27 114.40 54487.65 88888.00 2016-07-20 22:03:48.125 202 12574.25 114.42 54487.65 88888.00 2016-07-20 22:03:48.250 202 12574.27 114.40 54487.65 88888.00 2016-07-20 22:03:48.375 202 12574.38 114.40 54487.65 88888.00 2016-07-20 22:03:48.500 202 12574.33 114.42 54487.65 88888.00 2016-07-20 22:03:48.625 202 12574.25 114.42 54487.62 88888.00 2016-07-20 22:03:48.750 202 12574.30 114.45 54487.60 88888.00 2016-07-20 22:03:48.875 202 12574.38 114.45 54487.62 88888.00 2016-07-20 22:03:49.000 202 12574.40 114.45 54487.65 88888.00 2016-07-20 22:03:49.125 202 12574.38 114.47 54487.65 88888.00 2016-07-20 22:03:49.250 202 12574.40 114.47 54487.65 88888.00 2016-07-20 22:03:49.375 202 12574.45 114.47 54487.65 88888.00 2016-07-20 22:03:49.500 202 12574.40 114.47 54487.62 88888.00 2016-07-20 22:03:49.625 202 12574.42 114.50 54487.62 88888.00 2016-07-20 22:03:49.750 202 12574.50 114.50 54487.62 88888.00 2016-07-20 22:03:49.875 202 12574.48 114.47 54487.62 88888.00 2016-07-20 22:03:50.000 202 12574.50 114.50 54487.60 88888.00 2016-07-20 22:03:50.125 202 12574.52 114.50 54487.60 88888.00 2016-07-20 22:03:50.250 202 12574.50 114.50 54487.62 88888.00 2016-07-20 22:03:50.375 202 12574.48 114.53 54487.62 88888.00 2016-07-20 22:03:50.500 202 12574.50 114.55 54487.62 88888.00 2016-07-20 22:03:50.625 202 12574.52 114.53 54487.62 88888.00 2016-07-20 22:03:50.750 202 12574.55 114.55 54487.60 88888.00 2016-07-20 22:03:50.875 202 12574.52 114.55 54487.60 88888.00 2016-07-20 22:03:51.000 202 12574.55 114.53 54487.57 88888.00 2016-07-20 22:03:51.125 202 12574.65 114.55 54487.60 88888.00 2016-07-20 22:03:51.250 202 12574.62 114.58 54487.60 88888.00 2016-07-20 22:03:51.375 202 12574.65 114.58 54487.60 88888.00 2016-07-20 22:03:51.500 202 12574.67 114.58 54487.60 88888.00 2016-07-20 22:03:51.625 202 12574.65 114.58 54487.57 88888.00 2016-07-20 22:03:51.750 202 12574.55 114.58 54487.60 88888.00 2016-07-20 22:03:51.875 202 12574.52 114.60 54487.57 88888.00 2016-07-20 22:03:52.000 202 12574.52 114.60 54487.57 88888.00 2016-07-20 22:03:52.125 202 12574.55 114.60 54487.60 88888.00 2016-07-20 22:03:52.250 202 12574.58 114.58 54487.60 88888.00 2016-07-20 22:03:52.375 202 12574.60 114.60 54487.57 88888.00 2016-07-20 22:03:52.500 202 12574.60 114.60 54487.55 88888.00 2016-07-20 22:03:52.625 202 12574.62 114.60 54487.57 88888.00 2016-07-20 22:03:52.750 202 12574.62 114.60 54487.55 88888.00 2016-07-20 22:03:52.875 202 12574.65 114.60 54487.55 88888.00 2016-07-20 22:03:53.000 202 12574.65 114.62 54487.57 88888.00 2016-07-20 22:03:53.125 202 12574.65 114.62 54487.57 88888.00 2016-07-20 22:03:53.250 202 12574.65 114.58 54487.57 88888.00 2016-07-20 22:03:53.375 202 12574.62 114.62 54487.57 88888.00 2016-07-20 22:03:53.500 202 12574.65 114.62 54487.57 88888.00 2016-07-20 22:03:53.625 202 12574.70 114.62 54487.60 88888.00 2016-07-20 22:03:53.750 202 12574.73 114.65 54487.57 88888.00 2016-07-20 22:03:53.875 202 12574.75 114.65 54487.57 88888.00 2016-07-20 22:03:54.000 202 12574.70 114.62 54487.57 88888.00 2016-07-20 22:03:54.125 202 12574.65 114.65 54487.57 88888.00 2016-07-20 22:03:54.250 202 12574.65 114.60 54487.60 88888.00 2016-07-20 22:03:54.375 202 12574.67 114.62 54487.57 88888.00 2016-07-20 22:03:54.500 202 12574.65 114.65 54487.57 88888.00 2016-07-20 22:03:54.625 202 12574.62 114.62 54487.60 88888.00 2016-07-20 22:03:54.750 202 12574.65 114.65 54487.60 88888.00 2016-07-20 22:03:54.875 202 12574.73 114.65 54487.62 88888.00 2016-07-20 22:03:55.000 202 12574.80 114.65 54487.60 88888.00 2016-07-20 22:03:55.125 202 12574.77 114.65 54487.62 88888.00 2016-07-20 22:03:55.250 202 12574.75 114.62 54487.60 88888.00 2016-07-20 22:03:55.375 202 12574.77 114.62 54487.60 88888.00 2016-07-20 22:03:55.500 202 12574.73 114.65 54487.62 88888.00 2016-07-20 22:03:55.625 202 12574.70 114.62 54487.62 88888.00 2016-07-20 22:03:55.750 202 12574.73 114.60 54487.62 88888.00 2016-07-20 22:03:55.875 202 12574.73 114.60 54487.65 88888.00 2016-07-20 22:03:56.000 202 12574.75 114.65 54487.65 88888.00 2016-07-20 22:03:56.125 202 12574.75 114.65 54487.65 88888.00 2016-07-20 22:03:56.250 202 12574.70 114.62 54487.65 88888.00 2016-07-20 22:03:56.375 202 12574.75 114.62 54487.65 88888.00 2016-07-20 22:03:56.500 202 12574.75 114.62 54487.62 88888.00 2016-07-20 22:03:56.625 202 12574.75 114.60 54487.62 88888.00 2016-07-20 22:03:56.750 202 12574.75 114.58 54487.60 88888.00 2016-07-20 22:03:56.875 202 12574.73 114.60 54487.60 88888.00 2016-07-20 22:03:57.000 202 12574.75 114.62 54487.60 88888.00 2016-07-20 22:03:57.125 202 12574.77 114.65 54487.62 88888.00 2016-07-20 22:03:57.250 202 12574.77 114.62 54487.62 88888.00 2016-07-20 22:03:57.375 202 12574.77 114.62 54487.62 88888.00 2016-07-20 22:03:57.500 202 12574.80 114.60 54487.62 88888.00 2016-07-20 22:03:57.625 202 12574.83 114.62 54487.65 88888.00 2016-07-20 22:03:57.750 202 12574.80 114.62 54487.62 88888.00 2016-07-20 22:03:57.875 202 12574.75 114.58 54487.62 88888.00 2016-07-20 22:03:58.000 202 12574.67 114.58 54487.60 88888.00 2016-07-20 22:03:58.125 202 12574.62 114.58 54487.62 88888.00 2016-07-20 22:03:58.250 202 12574.62 114.58 54487.65 88888.00 2016-07-20 22:03:58.375 202 12574.70 114.58 54487.65 88888.00 2016-07-20 22:03:58.500 202 12574.73 114.55 54487.65 88888.00 2016-07-20 22:03:58.625 202 12574.70 114.58 54487.65 88888.00 2016-07-20 22:03:58.750 202 12574.67 114.60 54487.65 88888.00 2016-07-20 22:03:58.875 202 12574.62 114.58 54487.62 88888.00 2016-07-20 22:03:59.000 202 12574.60 114.55 54487.62 88888.00 2016-07-20 22:03:59.125 202 12574.60 114.55 54487.62 88888.00 2016-07-20 22:03:59.250 202 12574.67 114.55 54487.68 88888.00 2016-07-20 22:03:59.375 202 12574.75 114.55 54487.68 88888.00 2016-07-20 22:03:59.500 202 12574.73 114.50 54487.65 88888.00 2016-07-20 22:03:59.625 202 12574.67 114.50 54487.62 88888.00 2016-07-20 22:03:59.750 202 12574.67 114.53 54487.65 88888.00 2016-07-20 22:03:59.875 202 12574.65 114.58 54487.68 88888.00 2016-07-20 22:04:00.000 202 12574.65 114.53 54487.68 88888.00 2016-07-20 22:04:00.125 202 12574.75 114.53 54487.68 88888.00 2016-07-20 22:04:00.250 202 12574.77 114.50 54487.68 88888.00 2016-07-20 22:04:00.375 202 12574.75 114.53 54487.68 88888.00 2016-07-20 22:04:00.500 202 12574.75 114.55 54487.68 88888.00 2016-07-20 22:04:00.625 202 12574.75 114.55 54487.70 88888.00 2016-07-20 22:04:00.750 202 12574.73 114.53 54487.70 88888.00 2016-07-20 22:04:00.875 202 12574.75 114.50 54487.68 88888.00 2016-07-20 22:04:01.000 202 12574.75 114.50 54487.68 88888.00 2016-07-20 22:04:01.125 202 12574.73 114.53 54487.68 88888.00 2016-07-20 22:04:01.250 202 12574.67 114.50 54487.70 88888.00 2016-07-20 22:04:01.375 202 12574.73 114.53 54487.70 88888.00 2016-07-20 22:04:01.500 202 12574.75 114.53 54487.70 88888.00 2016-07-20 22:04:01.625 202 12574.75 114.50 54487.70 88888.00 2016-07-20 22:04:01.750 202 12574.77 114.53 54487.68 88888.00 2016-07-20 22:04:01.875 202 12574.80 114.47 54487.70 88888.00 2016-07-20 22:04:02.000 202 12574.83 114.47 54487.70 88888.00 2016-07-20 22:04:02.125 202 12574.80 114.47 54487.70 88888.00 2016-07-20 22:04:02.250 202 12574.73 114.47 54487.72 88888.00 2016-07-20 22:04:02.375 202 12574.73 114.47 54487.68 88888.00 2016-07-20 22:04:02.500 202 12574.80 114.47 54487.68 88888.00 2016-07-20 22:04:02.625 202 12574.85 114.47 54487.68 88888.00 2016-07-20 22:04:02.750 202 12574.88 114.45 54487.68 88888.00 2016-07-20 22:04:02.875 202 12574.80 114.45 54487.65 88888.00 2016-07-20 22:04:03.000 202 12574.80 114.45 54487.65 88888.00 2016-07-20 22:04:03.125 202 12574.83 114.45 54487.68 88888.00 2016-07-20 22:04:03.250 202 12574.83 114.42 54487.70 88888.00 2016-07-20 22:04:03.375 202 12574.88 114.42 54487.70 88888.00 2016-07-20 22:04:03.500 202 12574.83 114.42 54487.70 88888.00 2016-07-20 22:04:03.625 202 12574.85 114.40 54487.68 88888.00 2016-07-20 22:04:03.750 202 12574.88 114.40 54487.68 88888.00 2016-07-20 22:04:03.875 202 12574.92 114.45 54487.65 88888.00 2016-07-20 22:04:04.000 202 12574.88 114.42 54487.65 88888.00 2016-07-20 22:04:04.125 202 12574.83 114.42 54487.68 88888.00 2016-07-20 22:04:04.250 202 12574.77 114.40 54487.68 88888.00 2016-07-20 22:04:04.375 202 12574.77 114.40 54487.68 88888.00 2016-07-20 22:04:04.500 202 12574.80 114.42 54487.65 88888.00 2016-07-20 22:04:04.625 202 12574.83 114.40 54487.65 88888.00 2016-07-20 22:04:04.750 202 12574.90 114.40 54487.65 88888.00 2016-07-20 22:04:04.875 202 12574.90 114.42 54487.68 88888.00 2016-07-20 22:04:05.000 202 12574.92 114.40 54487.68 88888.00 2016-07-20 22:04:05.125 202 12574.98 114.40 54487.65 88888.00 2016-07-20 22:04:05.250 202 12574.98 114.40 54487.68 88888.00 2016-07-20 22:04:05.375 202 12574.98 114.40 54487.65 88888.00 2016-07-20 22:04:05.500 202 12575.00 114.40 54487.65 88888.00 2016-07-20 22:04:05.625 202 12575.02 114.40 54487.65 88888.00 2016-07-20 22:04:05.750 202 12575.02 114.42 54487.65 88888.00 2016-07-20 22:04:05.875 202 12575.02 114.45 54487.65 88888.00 2016-07-20 22:04:06.000 202 12575.05 114.45 54487.65 88888.00 2016-07-20 22:04:06.125 202 12575.02 114.42 54487.68 88888.00 2016-07-20 22:04:06.250 202 12574.98 114.40 54487.68 88888.00 2016-07-20 22:04:06.375 202 12575.00 114.45 54487.65 88888.00 2016-07-20 22:04:06.500 202 12575.00 114.45 54487.68 88888.00 2016-07-20 22:04:06.625 202 12575.02 114.45 54487.65 88888.00 2016-07-20 22:04:06.750 202 12575.02 114.45 54487.65 88888.00 2016-07-20 22:04:06.875 202 12574.95 114.42 54487.65 88888.00 2016-07-20 22:04:07.000 202 12574.92 114.42 54487.65 88888.00 2016-07-20 22:04:07.125 202 12574.95 114.42 54487.65 88888.00 2016-07-20 22:04:07.250 202 12574.95 114.42 54487.68 88888.00 2016-07-20 22:04:07.375 202 12574.92 114.42 54487.68 88888.00 2016-07-20 22:04:07.500 202 12574.90 114.42 54487.68 88888.00 2016-07-20 22:04:07.625 202 12574.88 114.40 54487.65 88888.00 2016-07-20 22:04:07.750 202 12574.88 114.40 54487.62 88888.00 2016-07-20 22:04:07.875 202 12574.90 114.42 54487.65 88888.00 2016-07-20 22:04:08.000 202 12574.88 114.40 54487.62 88888.00 2016-07-20 22:04:08.125 202 12574.83 114.40 54487.65 88888.00 2016-07-20 22:04:08.250 202 12574.80 114.38 54487.65 88888.00 2016-07-20 22:04:08.375 202 12574.85 114.40 54487.62 88888.00 2016-07-20 22:04:08.500 202 12574.85 114.40 54487.65 88888.00 2016-07-20 22:04:08.625 202 12574.88 114.42 54487.68 88888.00 2016-07-20 22:04:08.750 202 12574.90 114.42 54487.68 88888.00 2016-07-20 22:04:08.875 202 12574.95 114.40 54487.65 88888.00 2016-07-20 22:04:09.000 202 12574.90 114.40 54487.65 88888.00 2016-07-20 22:04:09.125 202 12574.90 114.40 54487.65 88888.00 2016-07-20 22:04:09.250 202 12574.95 114.38 54487.65 88888.00 2016-07-20 22:04:09.375 202 12575.02 114.40 54487.62 88888.00 2016-07-20 22:04:09.500 202 12575.00 114.40 54487.65 88888.00 2016-07-20 22:04:09.625 202 12574.98 114.40 54487.65 88888.00 2016-07-20 22:04:09.750 202 12574.88 114.40 54487.65 88888.00 2016-07-20 22:04:09.875 202 12574.88 114.38 54487.65 88888.00 2016-07-20 22:04:10.000 202 12574.95 114.38 54487.62 88888.00 2016-07-20 22:04:10.125 202 12574.90 114.38 54487.62 88888.00 2016-07-20 22:04:10.250 202 12574.85 114.35 54487.65 88888.00 2016-07-20 22:04:10.375 202 12574.88 114.38 54487.70 88888.00 2016-07-20 22:04:10.500 202 12574.85 114.38 54487.68 88888.00 2016-07-20 22:04:10.625 202 12574.92 114.38 54487.70 88888.00 2016-07-20 22:04:10.750 202 12574.95 114.38 54487.68 88888.00 2016-07-20 22:04:10.875 202 12574.95 114.35 54487.65 88888.00 2016-07-20 22:04:11.000 202 12574.90 114.38 54487.65 88888.00 2016-07-20 22:04:11.125 202 12574.92 114.38 54487.65 88888.00 2016-07-20 22:04:11.250 202 12574.90 114.38 54487.68 88888.00 2016-07-20 22:04:11.375 202 12574.92 114.38 54487.68 88888.00 2016-07-20 22:04:11.500 202 12574.95 114.38 54487.68 88888.00 2016-07-20 22:04:11.625 202 12574.95 114.38 54487.68 88888.00 2016-07-20 22:04:11.750 202 12575.00 114.38 54487.68 88888.00 2016-07-20 22:04:11.875 202 12575.00 114.38 54487.70 88888.00 2016-07-20 22:04:12.000 202 12575.00 114.38 54487.68 88888.00 2016-07-20 22:04:12.125 202 12575.02 114.38 54487.70 88888.00 2016-07-20 22:04:12.250 202 12575.05 114.38 54487.68 88888.00 2016-07-20 22:04:12.375 202 12575.05 114.38 54487.68 88888.00 2016-07-20 22:04:12.500 202 12575.02 114.38 54487.68 88888.00 2016-07-20 22:04:12.625 202 12575.08 114.40 54487.65 88888.00 2016-07-20 22:04:12.750 202 12575.10 114.38 54487.68 88888.00 2016-07-20 22:04:12.875 202 12575.12 114.35 54487.68 88888.00 2016-07-20 22:04:13.000 202 12575.10 114.35 54487.68 88888.00 2016-07-20 22:04:13.125 202 12575.05 114.35 54487.68 88888.00 2016-07-20 22:04:13.250 202 12575.05 114.35 54487.70 88888.00 2016-07-20 22:04:13.375 202 12575.10 114.35 54487.68 88888.00 2016-07-20 22:04:13.500 202 12575.08 114.38 54487.68 88888.00 2016-07-20 22:04:13.625 202 12575.05 114.40 54487.68 88888.00 2016-07-20 22:04:13.750 202 12575.05 114.38 54487.70 88888.00 2016-07-20 22:04:13.875 202 12575.05 114.38 54487.70 88888.00 2016-07-20 22:04:14.000 202 12575.08 114.38 54487.68 88888.00 2016-07-20 22:04:14.125 202 12575.10 114.38 54487.68 88888.00 2016-07-20 22:04:14.250 202 12575.05 114.35 54487.70 88888.00 2016-07-20 22:04:14.375 202 12575.05 114.35 54487.70 88888.00 2016-07-20 22:04:14.500 202 12575.00 114.38 54487.70 88888.00 2016-07-20 22:04:14.625 202 12575.02 114.35 54487.68 88888.00 2016-07-20 22:04:14.750 202 12575.08 114.38 54487.68 88888.00 2016-07-20 22:04:14.875 202 12575.02 114.35 54487.68 88888.00 2016-07-20 22:04:15.000 202 12575.00 114.35 54487.65 88888.00 2016-07-20 22:04:15.125 202 12575.02 114.35 54487.68 88888.00 2016-07-20 22:04:15.250 202 12575.05 114.33 54487.68 88888.00 2016-07-20 22:04:15.375 202 12575.08 114.33 54487.68 88888.00 2016-07-20 22:04:15.500 202 12575.08 114.33 54487.70 88888.00 2016-07-20 22:04:15.625 202 12575.10 114.30 54487.70 88888.00 2016-07-20 22:04:15.750 202 12575.02 114.30 54487.68 88888.00 2016-07-20 22:04:15.875 202 12575.00 114.30 54487.68 88888.00 2016-07-20 22:04:16.000 202 12575.00 114.28 54487.68 88888.00 2016-07-20 22:04:16.125 202 12575.05 114.30 54487.70 88888.00 2016-07-20 22:04:16.250 202 12575.05 114.30 54487.75 88888.00 2016-07-20 22:04:16.375 202 12575.02 114.30 54487.72 88888.00 2016-07-20 22:04:16.500 202 12575.02 114.30 54487.68 88888.00 2016-07-20 22:04:16.625 202 12575.08 114.30 54487.70 88888.00 2016-07-20 22:04:16.750 202 12575.05 114.30 54487.68 88888.00 2016-07-20 22:04:16.875 202 12575.08 114.28 54487.70 88888.00 2016-07-20 22:04:17.000 202 12575.08 114.28 54487.68 88888.00 2016-07-20 22:04:17.125 202 12575.08 114.28 54487.70 88888.00 2016-07-20 22:04:17.250 202 12575.02 114.28 54487.70 88888.00 2016-07-20 22:04:17.375 202 12575.02 114.30 54487.68 88888.00 2016-07-20 22:04:17.500 202 12575.02 114.28 54487.70 88888.00 2016-07-20 22:04:17.625 202 12575.10 114.28 54487.72 88888.00 2016-07-20 22:04:17.750 202 12575.12 114.28 54487.72 88888.00 2016-07-20 22:04:17.875 202 12575.12 114.28 54487.70 88888.00 2016-07-20 22:04:18.000 202 12575.15 114.25 54487.68 88888.00 2016-07-20 22:04:18.125 202 12575.17 114.25 54487.68 88888.00 2016-07-20 22:04:18.250 202 12575.12 114.22 54487.68 88888.00 2016-07-20 22:04:18.375 202 12575.15 114.28 54487.70 88888.00 2016-07-20 22:04:18.500 202 12575.15 114.30 54487.72 88888.00 2016-07-20 22:04:18.625 202 12575.10 114.25 54487.70 88888.00 2016-07-20 22:04:18.750 202 12575.08 114.22 54487.68 88888.00 2016-07-20 22:04:18.875 202 12575.08 114.20 54487.72 88888.00 2016-07-20 22:04:19.000 202 12575.08 114.17 54487.70 88888.00 2016-07-20 22:04:19.125 202 12575.12 114.17 54487.70 88888.00 2016-07-20 22:04:19.250 202 12575.12 114.17 54487.72 88888.00 2016-07-20 22:04:19.375 202 12575.15 114.20 54487.70 88888.00 2016-07-20 22:04:19.500 202 12575.12 114.20 54487.70 88888.00 2016-07-20 22:04:19.625 202 12575.12 114.20 54487.70 88888.00 2016-07-20 22:04:19.750 202 12575.17 114.22 54487.68 88888.00 2016-07-20 22:04:19.875 202 12575.17 114.20 54487.68 88888.00 2016-07-20 22:04:20.000 202 12575.10 114.20 54487.68 88888.00 2016-07-20 22:04:20.125 202 12575.08 114.20 54487.70 88888.00 2016-07-20 22:04:20.250 202 12575.08 114.17 54487.68 88888.00 2016-07-20 22:04:20.375 202 12575.15 114.20 54487.68 88888.00 2016-07-20 22:04:20.500 202 12575.15 114.20 54487.68 88888.00 2016-07-20 22:04:20.625 202 12575.20 114.17 54487.70 88888.00 2016-07-20 22:04:20.750 202 12575.20 114.17 54487.70 88888.00 2016-07-20 22:04:20.875 202 12575.15 114.17 54487.68 88888.00 2016-07-20 22:04:21.000 202 12575.15 114.20 54487.68 88888.00 2016-07-20 22:04:21.125 202 12575.17 114.17 54487.70 88888.00 2016-07-20 22:04:21.250 202 12575.15 114.17 54487.68 88888.00 2016-07-20 22:04:21.375 202 12575.17 114.20 54487.70 88888.00 2016-07-20 22:04:21.500 202 12575.20 114.17 54487.70 88888.00 2016-07-20 22:04:21.625 202 12575.15 114.17 54487.70 88888.00 2016-07-20 22:04:21.750 202 12575.15 114.17 54487.72 88888.00 2016-07-20 22:04:21.875 202 12575.20 114.15 54487.72 88888.00 2016-07-20 22:04:22.000 202 12575.17 114.15 54487.70 88888.00 2016-07-20 22:04:22.125 202 12575.12 114.20 54487.70 88888.00 2016-07-20 22:04:22.250 202 12575.08 114.17 54487.70 88888.00 2016-07-20 22:04:22.375 202 12575.12 114.17 54487.70 88888.00 2016-07-20 22:04:22.500 202 12575.17 114.17 54487.68 88888.00 2016-07-20 22:04:22.625 202 12575.23 114.15 54487.68 88888.00 2016-07-20 22:04:22.750 202 12575.20 114.17 54487.68 88888.00 2016-07-20 22:04:22.875 202 12575.17 114.17 54487.68 88888.00 2016-07-20 22:04:23.000 202 12575.15 114.17 54487.70 88888.00 2016-07-20 22:04:23.125 202 12575.12 114.17 54487.70 88888.00 2016-07-20 22:04:23.250 202 12575.10 114.15 54487.68 88888.00 2016-07-20 22:04:23.375 202 12575.10 114.15 54487.70 88888.00 2016-07-20 22:04:23.500 202 12575.12 114.15 54487.70 88888.00 2016-07-20 22:04:23.625 202 12575.12 114.17 54487.70 88888.00 2016-07-20 22:04:23.750 202 12575.17 114.17 54487.70 88888.00 2016-07-20 22:04:23.875 202 12575.20 114.20 54487.70 88888.00 2016-07-20 22:04:24.000 202 12575.20 114.20 54487.70 88888.00 2016-07-20 22:04:24.125 202 12575.25 114.17 54487.68 88888.00 2016-07-20 22:04:24.250 202 12575.20 114.17 54487.70 88888.00 2016-07-20 22:04:24.375 202 12575.17 114.20 54487.72 88888.00 2016-07-20 22:04:24.500 202 12575.15 114.17 54487.72 88888.00 2016-07-20 22:04:24.625 202 12575.23 114.17 54487.72 88888.00 2016-07-20 22:04:24.750 202 12575.25 114.17 54487.70 88888.00 2016-07-20 22:04:24.875 202 12575.23 114.17 54487.70 88888.00 2016-07-20 22:04:25.000 202 12575.23 114.17 54487.72 88888.00 2016-07-20 22:04:25.125 202 12575.20 114.15 54487.70 88888.00 2016-07-20 22:04:25.250 202 12575.23 114.20 54487.70 88888.00 2016-07-20 22:04:25.375 202 12575.23 114.20 54487.70 88888.00 2016-07-20 22:04:25.500 202 12575.23 114.22 54487.70 88888.00 2016-07-20 22:04:25.625 202 12575.30 114.20 54487.72 88888.00 2016-07-20 22:04:25.750 202 12575.27 114.20 54487.72 88888.00 2016-07-20 22:04:25.875 202 12575.27 114.25 54487.75 88888.00 2016-07-20 22:04:26.000 202 12575.25 114.25 54487.72 88888.00 2016-07-20 22:04:26.125 202 12575.25 114.20 54487.75 88888.00 2016-07-20 22:04:26.250 202 12575.27 114.15 54487.75 88888.00 2016-07-20 22:04:26.375 202 12575.35 114.17 54487.75 88888.00 2016-07-20 22:04:26.500 202 12575.35 114.22 54487.72 88888.00 2016-07-20 22:04:26.625 202 12575.38 114.25 54487.72 88888.00 2016-07-20 22:04:26.750 202 12575.40 114.25 54487.70 88888.00 2016-07-20 22:04:26.875 202 12575.35 114.20 54487.72 88888.00 2016-07-20 22:04:27.000 202 12575.38 114.20 54487.72 88888.00 2016-07-20 22:04:27.125 202 12575.42 114.20 54487.72 88888.00 2016-07-20 22:04:27.250 202 12575.33 114.20 54487.72 88888.00 2016-07-20 22:04:27.375 202 12575.27 114.22 54487.70 88888.00 2016-07-20 22:04:27.500 202 12575.33 114.22 54487.72 88888.00 2016-07-20 22:04:27.625 202 12575.42 114.20 54487.72 88888.00 2016-07-20 22:04:27.750 202 12575.48 114.22 54487.70 88888.00 2016-07-20 22:04:27.875 202 12575.40 114.22 54487.72 88888.00 2016-07-20 22:04:28.000 202 12575.33 114.22 54487.70 88888.00 2016-07-20 22:04:28.125 202 12575.30 114.22 54487.72 88888.00 2016-07-20 22:04:28.250 202 12575.33 114.22 54487.70 88888.00 2016-07-20 22:04:28.375 202 12575.40 114.28 54487.70 88888.00 2016-07-20 22:04:28.500 202 12575.42 114.28 54487.70 88888.00 2016-07-20 22:04:28.625 202 12575.42 114.28 54487.72 88888.00 2016-07-20 22:04:28.750 202 12575.38 114.30 54487.72 88888.00 2016-07-20 22:04:28.875 202 12575.40 114.30 54487.70 88888.00 2016-07-20 22:04:29.000 202 12575.35 114.25 54487.70 88888.00 2016-07-20 22:04:29.125 202 12575.33 114.22 54487.72 88888.00 2016-07-20 22:04:29.250 202 12575.30 114.22 54487.72 88888.00 2016-07-20 22:04:29.375 202 12575.40 114.28 54487.72 88888.00 2016-07-20 22:04:29.500 202 12575.45 114.30 54487.72 88888.00 2016-07-20 22:04:29.625 202 12575.50 114.28 54487.72 88888.00 2016-07-20 22:04:29.750 202 12575.48 114.30 54487.70 88888.00 2016-07-20 22:04:29.875 202 12575.40 114.28 54487.72 88888.00 2016-07-20 22:04:30.000 202 12575.38 114.30 54487.72 88888.00 2016-07-20 22:04:30.125 202 12575.35 114.30 54487.72 88888.00 2016-07-20 22:04:30.250 202 12575.33 114.28 54487.70 88888.00 2016-07-20 22:04:30.375 202 12575.40 114.28 54487.68 88888.00 2016-07-20 22:04:30.500 202 12575.38 114.30 54487.68 88888.00 2016-07-20 22:04:30.625 202 12575.38 114.30 54487.68 88888.00 2016-07-20 22:04:30.750 202 12575.40 114.30 54487.68 88888.00 2016-07-20 22:04:30.875 202 12575.45 114.30 54487.70 88888.00 2016-07-20 22:04:31.000 202 12575.50 114.30 54487.70 88888.00 2016-07-20 22:04:31.125 202 12575.50 114.33 54487.70 88888.00 2016-07-20 22:04:31.250 202 12575.45 114.33 54487.72 88888.00 2016-07-20 22:04:31.375 202 12575.45 114.30 54487.70 88888.00 2016-07-20 22:04:31.500 202 12575.45 114.30 54487.70 88888.00 2016-07-20 22:04:31.625 202 12575.50 114.33 54487.70 88888.00 2016-07-20 22:04:31.750 202 12575.45 114.35 54487.70 88888.00 2016-07-20 22:04:31.875 202 12575.48 114.35 54487.68 88888.00 2016-07-20 22:04:32.000 202 12575.45 114.38 54487.68 88888.00 2016-07-20 22:04:32.125 202 12575.50 114.35 54487.70 88888.00 2016-07-20 22:04:32.250 202 12575.55 114.35 54487.72 88888.00 2016-07-20 22:04:32.375 202 12575.65 114.38 54487.68 88888.00 2016-07-20 22:04:32.500 202 12575.58 114.40 54487.70 88888.00 2016-07-20 22:04:32.625 202 12575.52 114.40 54487.70 88888.00 2016-07-20 22:04:32.750 202 12575.65 114.40 54487.70 88888.00 2016-07-20 22:04:32.875 202 12575.75 114.40 54487.65 88888.00 2016-07-20 22:04:33.000 202 12575.75 114.38 54487.62 88888.00 2016-07-20 22:04:33.125 202 12575.75 114.38 54487.65 88888.00 2016-07-20 22:04:33.250 202 12575.77 114.38 54487.65 88888.00 2016-07-20 22:04:33.375 202 12575.80 114.40 54487.62 88888.00 2016-07-20 22:04:33.500 202 12575.73 114.40 54487.65 88888.00 2016-07-20 22:04:33.625 202 12575.73 114.42 54487.68 88888.00 2016-07-20 22:04:33.750 202 12575.77 114.42 54487.65 88888.00 2016-07-20 22:04:33.875 202 12575.80 114.42 54487.68 88888.00 2016-07-20 22:04:34.000 202 12575.80 114.42 54487.65 88888.00 2016-07-20 22:04:34.125 202 12575.80 114.45 54487.68 88888.00 2016-07-20 22:04:34.250 202 12575.77 114.42 54487.68 88888.00 2016-07-20 22:04:34.375 202 12575.83 114.45 54487.65 88888.00 2016-07-20 22:04:34.500 202 12575.88 114.47 54487.65 88888.00 2016-07-20 22:04:34.625 202 12575.90 114.47 54487.62 88888.00 2016-07-20 22:04:34.750 202 12575.92 114.47 54487.65 88888.00 2016-07-20 22:04:34.875 202 12575.92 114.47 54487.62 88888.00 2016-07-20 22:04:35.000 202 12575.90 114.47 54487.62 88888.00 2016-07-20 22:04:35.125 202 12575.88 114.47 54487.65 88888.00 2016-07-20 22:04:35.250 202 12575.90 114.47 54487.62 88888.00 2016-07-20 22:04:35.375 202 12575.92 114.50 54487.62 88888.00 2016-07-20 22:04:35.500 202 12575.95 114.47 54487.65 88888.00 2016-07-20 22:04:35.625 202 12575.92 114.47 54487.62 88888.00 2016-07-20 22:04:35.750 202 12575.88 114.47 54487.60 88888.00 2016-07-20 22:04:35.875 202 12575.83 114.50 54487.62 88888.00 2016-07-20 22:04:36.000 202 12575.83 114.50 54487.60 88888.00 2016-07-20 22:04:36.125 202 12575.85 114.50 54487.62 88888.00 2016-07-20 22:04:36.250 202 12575.85 114.50 54487.62 88888.00 2016-07-20 22:04:36.375 202 12575.83 114.53 54487.65 88888.00 2016-07-20 22:04:36.500 202 12575.85 114.53 54487.62 88888.00 2016-07-20 22:04:36.625 202 12575.85 114.50 54487.65 88888.00 2016-07-20 22:04:36.750 202 12575.90 114.53 54487.65 88888.00 2016-07-20 22:04:36.875 202 12575.92 114.53 54487.62 88888.00 2016-07-20 22:04:37.000 202 12575.98 114.53 54487.62 88888.00 2016-07-20 22:04:37.125 202 12575.98 114.50 54487.65 88888.00 2016-07-20 22:04:37.250 202 12575.92 114.50 54487.65 88888.00 2016-07-20 22:04:37.375 202 12575.90 114.53 54487.65 88888.00 2016-07-20 22:04:37.500 202 12575.90 114.55 54487.68 88888.00 2016-07-20 22:04:37.625 202 12575.98 114.53 54487.68 88888.00 2016-07-20 22:04:37.750 202 12575.98 114.55 54487.68 88888.00 2016-07-20 22:04:37.875 202 12575.90 114.55 54487.68 88888.00 2016-07-20 22:04:38.000 202 12575.90 114.55 54487.68 88888.00 2016-07-20 22:04:38.125 202 12575.90 114.55 54487.68 88888.00 2016-07-20 22:04:38.250 202 12575.83 114.53 54487.70 88888.00 2016-07-20 22:04:38.375 202 12575.88 114.55 54487.68 88888.00 2016-07-20 22:04:38.500 202 12575.92 114.55 54487.68 88888.00 2016-07-20 22:04:38.625 202 12575.92 114.55 54487.68 88888.00 2016-07-20 22:04:38.750 202 12575.90 114.55 54487.65 88888.00 2016-07-20 22:04:38.875 202 12575.85 114.53 54487.65 88888.00 2016-07-20 22:04:39.000 202 12575.95 114.55 54487.65 88888.00 2016-07-20 22:04:39.125 202 12575.98 114.55 54487.68 88888.00 2016-07-20 22:04:39.250 202 12575.95 114.55 54487.68 88888.00 2016-07-20 22:04:39.375 202 12575.88 114.55 54487.68 88888.00 2016-07-20 22:04:39.500 202 12575.85 114.53 54487.65 88888.00 2016-07-20 22:04:39.625 202 12575.90 114.53 54487.65 88888.00 2016-07-20 22:04:39.750 202 12575.88 114.53 54487.68 88888.00 2016-07-20 22:04:39.875 202 12575.80 114.53 54487.68 88888.00 2016-07-20 22:04:40.000 202 12575.83 114.53 54487.70 88888.00 2016-07-20 22:04:40.125 202 12575.88 114.55 54487.70 88888.00 2016-07-20 22:04:40.250 202 12575.85 114.55 54487.72 88888.00 2016-07-20 22:04:40.375 202 12575.80 114.55 54487.68 88888.00 2016-07-20 22:04:40.500 202 12575.75 114.55 54487.68 88888.00 2016-07-20 22:04:40.625 202 12575.70 114.58 54487.68 88888.00 2016-07-20 22:04:40.750 202 12575.67 114.58 54487.68 88888.00 2016-07-20 22:04:40.875 202 12575.60 114.55 54487.70 88888.00 2016-07-20 22:04:41.000 202 12575.62 114.55 54487.70 88888.00 2016-07-20 22:04:41.125 202 12575.65 114.55 54487.72 88888.00 2016-07-20 22:04:41.250 202 12575.73 114.53 54487.75 88888.00 2016-07-20 22:04:41.375 202 12575.77 114.53 54487.72 88888.00 2016-07-20 22:04:41.500 202 12575.75 114.55 54487.75 88888.00 2016-07-20 22:04:41.625 202 12575.77 114.55 54487.78 88888.00 2016-07-20 22:04:41.750 202 12575.80 114.53 54487.78 88888.00 2016-07-20 22:04:41.875 202 12575.77 114.50 54487.75 88888.00 2016-07-20 22:04:42.000 202 12575.75 114.50 54487.72 88888.00 2016-07-20 22:04:42.125 202 12575.77 114.53 54487.72 88888.00 2016-07-20 22:04:42.250 202 12575.77 114.50 54487.75 88888.00 2016-07-20 22:04:42.375 202 12575.73 114.53 54487.78 88888.00 2016-07-20 22:04:42.500 202 12575.73 114.50 54487.78 88888.00 2016-07-20 22:04:42.625 202 12575.73 114.50 54487.78 88888.00 2016-07-20 22:04:42.750 202 12575.67 114.47 54487.78 88888.00 2016-07-20 22:04:42.875 202 12575.65 114.45 54487.78 88888.00 2016-07-20 22:04:43.000 202 12575.65 114.47 54487.80 88888.00 2016-07-20 22:04:43.125 202 12575.60 114.50 54487.80 88888.00 2016-07-20 22:04:43.250 202 12575.60 114.47 54487.80 88888.00 2016-07-20 22:04:43.375 202 12575.58 114.45 54487.80 88888.00 2016-07-20 22:04:43.500 202 12575.58 114.45 54487.82 88888.00 2016-07-20 22:04:43.625 202 12575.58 114.45 54487.82 88888.00 2016-07-20 22:04:43.750 202 12575.55 114.45 54487.80 88888.00 2016-07-20 22:04:43.875 202 12575.58 114.45 54487.78 88888.00 2016-07-20 22:04:44.000 202 12575.60 114.42 54487.78 88888.00 2016-07-20 22:04:44.125 202 12575.58 114.45 54487.82 88888.00 2016-07-20 22:04:44.250 202 12575.55 114.45 54487.82 88888.00 2016-07-20 22:04:44.375 202 12575.55 114.45 54487.80 88888.00 2016-07-20 22:04:44.500 202 12575.52 114.45 54487.80 88888.00 2016-07-20 22:04:44.625 202 12575.50 114.45 54487.82 88888.00 2016-07-20 22:04:44.750 202 12575.50 114.45 54487.82 88888.00 2016-07-20 22:04:44.875 202 12575.55 114.42 54487.80 88888.00 2016-07-20 22:04:45.000 202 12575.55 114.42 54487.82 88888.00 2016-07-20 22:04:45.125 202 12575.50 114.42 54487.82 88888.00 2016-07-20 22:04:45.250 202 12575.48 114.40 54487.82 88888.00 2016-07-20 22:04:45.375 202 12575.55 114.42 54487.82 88888.00 2016-07-20 22:04:45.500 202 12575.58 114.40 54487.82 88888.00 2016-07-20 22:04:45.625 202 12575.60 114.40 54487.82 88888.00 2016-07-20 22:04:45.750 202 12575.60 114.42 54487.82 88888.00 2016-07-20 22:04:45.875 202 12575.60 114.42 54487.82 88888.00 2016-07-20 22:04:46.000 202 12575.55 114.42 54487.82 88888.00 2016-07-20 22:04:46.125 202 12575.58 114.40 54487.82 88888.00 2016-07-20 22:04:46.250 202 12575.60 114.40 54487.82 88888.00 2016-07-20 22:04:46.375 202 12575.58 114.42 54487.85 88888.00 2016-07-20 22:04:46.500 202 12575.55 114.42 54487.85 88888.00 2016-07-20 22:04:46.625 202 12575.52 114.40 54487.85 88888.00 2016-07-20 22:04:46.750 202 12575.52 114.40 54487.85 88888.00 2016-07-20 22:04:46.875 202 12575.52 114.40 54487.88 88888.00 2016-07-20 22:04:47.000 202 12575.58 114.42 54487.85 88888.00 2016-07-20 22:04:47.125 202 12575.55 114.42 54487.85 88888.00 2016-07-20 22:04:47.250 202 12575.50 114.42 54487.85 88888.00 2016-07-20 22:04:47.375 202 12575.52 114.42 54487.85 88888.00 2016-07-20 22:04:47.500 202 12575.52 114.42 54487.85 88888.00 2016-07-20 22:04:47.625 202 12575.55 114.40 54487.88 88888.00 2016-07-20 22:04:47.750 202 12575.52 114.42 54487.88 88888.00 2016-07-20 22:04:47.875 202 12575.48 114.40 54487.88 88888.00 2016-07-20 22:04:48.000 202 12575.50 114.40 54487.85 88888.00 2016-07-20 22:04:48.125 202 12575.48 114.42 54487.93 88888.00 2016-07-20 22:04:48.250 202 12575.45 114.40 54487.93 88888.00 2016-07-20 22:04:48.375 202 12575.42 114.40 54487.90 88888.00 2016-07-20 22:04:48.500 202 12575.45 114.38 54487.88 88888.00 2016-07-20 22:04:48.625 202 12575.48 114.38 54487.88 88888.00 2016-07-20 22:04:48.750 202 12575.50 114.40 54487.88 88888.00 2016-07-20 22:04:48.875 202 12575.55 114.42 54487.90 88888.00 2016-07-20 22:04:49.000 202 12575.50 114.40 54487.93 88888.00 2016-07-20 22:04:49.125 202 12575.45 114.40 54487.93 88888.00 2016-07-20 22:04:49.250 202 12575.45 114.40 54487.93 88888.00 2016-07-20 22:04:49.375 202 12575.45 114.42 54487.90 88888.00 2016-07-20 22:04:49.500 202 12575.45 114.42 54487.93 88888.00 2016-07-20 22:04:49.625 202 12575.45 114.42 54487.93 88888.00 2016-07-20 22:04:49.750 202 12575.45 114.42 54487.90 88888.00 2016-07-20 22:04:49.875 202 12575.42 114.42 54487.88 88888.00 2016-07-20 22:04:50.000 202 12575.40 114.45 54487.90 88888.00 2016-07-20 22:04:50.125 202 12575.40 114.42 54487.90 88888.00 2016-07-20 22:04:50.250 202 12575.35 114.45 54487.93 88888.00 2016-07-20 22:04:50.375 202 12575.42 114.45 54487.90 88888.00 2016-07-20 22:04:50.500 202 12575.45 114.47 54487.90 88888.00 2016-07-20 22:04:50.625 202 12575.45 114.50 54487.90 88888.00 2016-07-20 22:04:50.750 202 12575.50 114.50 54487.88 88888.00 2016-07-20 22:04:50.875 202 12575.52 114.50 54487.90 88888.00 2016-07-20 22:04:51.000 202 12575.58 114.50 54487.90 88888.00 2016-07-20 22:04:51.125 202 12575.55 114.50 54487.90 88888.00 2016-07-20 22:04:51.250 202 12575.48 114.50 54487.88 88888.00 2016-07-20 22:04:51.375 202 12575.52 114.50 54487.90 88888.00 2016-07-20 22:04:51.500 202 12575.52 114.53 54487.88 88888.00 2016-07-20 22:04:51.625 202 12575.58 114.53 54487.88 88888.00 2016-07-20 22:04:51.750 202 12575.62 114.53 54487.90 88888.00 2016-07-20 22:04:51.875 202 12575.62 114.53 54487.90 88888.00 2016-07-20 22:04:52.000 202 12575.58 114.58 54487.90 88888.00 2016-07-20 22:04:52.125 202 12575.58 114.58 54487.90 88888.00 2016-07-20 22:04:52.250 202 12575.60 114.55 54487.88 88888.00 2016-07-20 22:04:52.375 202 12575.62 114.58 54487.88 88888.00 2016-07-20 22:04:52.500 202 12575.60 114.58 54487.90 88888.00 2016-07-20 22:04:52.625 202 12575.60 114.62 54487.88 88888.00 2016-07-20 22:04:52.750 202 12575.55 114.62 54487.85 88888.00 2016-07-20 22:04:52.875 202 12575.58 114.62 54487.88 88888.00 2016-07-20 22:04:53.000 202 12575.65 114.62 54487.88 88888.00 2016-07-20 22:04:53.125 202 12575.65 114.62 54487.90 88888.00 2016-07-20 22:04:53.250 202 12575.58 114.62 54487.90 88888.00 2016-07-20 22:04:53.375 202 12575.62 114.65 54487.90 88888.00 2016-07-20 22:04:53.500 202 12575.65 114.65 54487.90 88888.00 2016-07-20 22:04:53.625 202 12575.67 114.67 54487.90 88888.00 2016-07-20 22:04:53.750 202 12575.75 114.65 54487.85 88888.00 2016-07-20 22:04:53.875 202 12575.77 114.65 54487.82 88888.00 2016-07-20 22:04:54.000 202 12575.85 114.67 54487.82 88888.00 2016-07-20 22:04:54.125 202 12575.88 114.70 54487.82 88888.00 2016-07-20 22:04:54.250 202 12575.80 114.72 54487.88 88888.00 2016-07-20 22:04:54.375 202 12575.83 114.72 54487.88 88888.00 2016-07-20 22:04:54.500 202 12575.83 114.72 54487.88 88888.00 2016-07-20 22:04:54.625 202 12575.77 114.70 54487.88 88888.00 2016-07-20 22:04:54.750 202 12575.70 114.75 54487.85 88888.00 2016-07-20 22:04:54.875 202 12575.70 114.75 54487.85 88888.00 2016-07-20 22:04:55.000 202 12575.70 114.78 54487.85 88888.00 2016-07-20 22:04:55.125 202 12575.75 114.80 54487.85 88888.00 2016-07-20 22:04:55.250 202 12575.80 114.78 54487.88 88888.00 2016-07-20 22:04:55.375 202 12575.83 114.78 54487.88 88888.00 2016-07-20 22:04:55.500 202 12575.80 114.78 54487.88 88888.00 2016-07-20 22:04:55.625 202 12575.77 114.80 54487.88 88888.00 2016-07-20 22:04:55.750 202 12575.85 114.80 54487.88 88888.00 2016-07-20 22:04:55.875 202 12575.88 114.80 54487.88 88888.00 2016-07-20 22:04:56.000 202 12575.90 114.80 54487.82 88888.00 2016-07-20 22:04:56.125 202 12575.90 114.80 54487.82 88888.00 2016-07-20 22:04:56.250 202 12575.88 114.83 54487.85 88888.00 2016-07-20 22:04:56.375 202 12575.88 114.83 54487.85 88888.00 2016-07-20 22:04:56.500 202 12575.83 114.83 54487.88 88888.00 2016-07-20 22:04:56.625 202 12575.83 114.83 54487.85 88888.00 2016-07-20 22:04:56.750 202 12575.88 114.88 54487.82 88888.00 2016-07-20 22:04:56.875 202 12575.90 114.88 54487.88 88888.00 2016-07-20 22:04:57.000 202 12575.85 114.88 54487.88 88888.00 2016-07-20 22:04:57.125 202 12575.83 114.85 54487.85 88888.00 2016-07-20 22:04:57.250 202 12575.77 114.85 54487.90 88888.00 2016-07-20 22:04:57.375 202 12575.80 114.90 54487.90 88888.00 2016-07-20 22:04:57.500 202 12575.83 114.90 54487.88 88888.00 2016-07-20 22:04:57.625 202 12575.85 114.90 54487.88 88888.00 2016-07-20 22:04:57.750 202 12575.85 114.90 54487.88 88888.00 2016-07-20 22:04:57.875 202 12575.83 114.90 54487.90 88888.00 2016-07-20 22:04:58.000 202 12575.80 114.90 54487.93 88888.00 2016-07-20 22:04:58.125 202 12575.83 114.88 54487.90 88888.00 2016-07-20 22:04:58.250 202 12575.83 114.90 54487.88 88888.00 2016-07-20 22:04:58.375 202 12575.88 114.95 54487.85 88888.00 2016-07-20 22:04:58.500 202 12575.83 114.92 54487.88 88888.00 2016-07-20 22:04:58.625 202 12575.85 114.92 54487.90 88888.00 2016-07-20 22:04:58.750 202 12575.83 114.95 54487.90 88888.00 2016-07-20 22:04:58.875 202 12575.80 114.92 54487.90 88888.00 2016-07-20 22:04:59.000 202 12575.83 114.92 54487.90 88888.00 2016-07-20 22:04:59.125 202 12575.85 114.95 54487.93 88888.00 2016-07-20 22:04:59.250 202 12575.85 114.95 54487.90 88888.00 2016-07-20 22:04:59.375 202 12575.88 114.95 54487.88 88888.00 2016-07-20 22:04:59.500 202 12575.88 114.95 54487.88 88888.00 2016-07-20 22:04:59.625 202 12575.90 114.97 54487.88 88888.00 2016-07-20 22:04:59.750 202 12575.83 114.97 54487.88 88888.00 2016-07-20 22:04:59.875 202 12575.83 114.97 54487.88 88888.00 2016-07-20 22:05:00.000 202 12575.88 114.97 54487.88 88888.00 2016-07-20 22:05:00.125 202 12575.83 114.97 54487.90 88888.00 2016-07-20 22:05:00.250 202 12575.80 114.95 54487.90 88888.00 2016-07-20 22:05:00.375 202 12575.77 114.97 54487.93 88888.00 2016-07-20 22:05:00.500 202 12575.80 114.97 54487.93 88888.00 2016-07-20 22:05:00.625 202 12575.80 114.97 54487.95 88888.00 2016-07-20 22:05:00.750 202 12575.77 114.97 54487.93 88888.00 2016-07-20 22:05:00.875 202 12575.75 114.97 54487.95 88888.00 2016-07-20 22:05:01.000 202 12575.73 115.03 54488.00 88888.00 2016-07-20 22:05:01.125 202 12575.67 115.00 54487.97 88888.00 2016-07-20 22:05:01.250 202 12575.65 114.95 54487.95 88888.00 2016-07-20 22:05:01.375 202 12575.70 114.95 54487.93 88888.00 2016-07-20 22:05:01.500 202 12575.67 114.95 54487.93 88888.00 2016-07-20 22:05:01.625 202 12575.67 114.95 54487.95 88888.00 2016-07-20 22:05:01.750 202 12575.70 114.95 54487.95 88888.00 2016-07-20 22:05:01.875 202 12575.67 114.95 54487.97 88888.00 2016-07-20 22:05:02.000 202 12575.67 114.92 54487.95 88888.00 2016-07-20 22:05:02.125 202 12575.67 114.92 54487.95 88888.00 2016-07-20 22:05:02.250 202 12575.60 114.92 54487.95 88888.00 2016-07-20 22:05:02.375 202 12575.62 114.92 54487.97 88888.00 2016-07-20 22:05:02.500 202 12575.60 114.95 54487.97 88888.00 2016-07-20 22:05:02.625 202 12575.62 114.92 54487.95 88888.00 2016-07-20 22:05:02.750 202 12575.58 114.95 54487.95 88888.00 2016-07-20 22:05:02.875 202 12575.60 114.95 54487.95 88888.00 2016-07-20 22:05:03.000 202 12575.60 114.92 54487.95 88888.00 2016-07-20 22:05:03.125 202 12575.52 114.95 54487.97 88888.00 2016-07-20 22:05:03.250 202 12575.52 114.90 54488.00 88888.00 2016-07-20 22:05:03.375 202 12575.52 114.90 54487.97 88888.00 2016-07-20 22:05:03.500 202 12575.52 114.92 54487.97 88888.00 2016-07-20 22:05:03.625 202 12575.42 114.92 54488.00 88888.00 2016-07-20 22:05:03.750 202 12575.38 114.90 54488.03 88888.00 2016-07-20 22:05:03.875 202 12575.50 114.92 54488.00 88888.00 2016-07-20 22:05:04.000 202 12575.50 114.90 54488.00 88888.00 2016-07-20 22:05:04.125 202 12575.50 114.88 54488.03 88888.00 2016-07-20 22:05:04.250 202 12575.45 114.85 54488.05 88888.00 2016-07-20 22:05:04.375 202 12575.45 114.85 54488.05 88888.00 2016-07-20 22:05:04.500 202 12575.40 114.88 54488.05 88888.00 2016-07-20 22:05:04.625 202 12575.40 114.90 54488.03 88888.00 2016-07-20 22:05:04.750 202 12575.38 114.85 54488.03 88888.00 2016-07-20 22:05:04.875 202 12575.35 114.83 54488.03 88888.00 2016-07-20 22:05:05.000 202 12575.33 114.83 54488.03 88888.00 2016-07-20 22:05:05.125 202 12575.30 114.83 54488.05 88888.00 2016-07-20 22:05:05.250 202 12575.27 114.80 54488.10 88888.00 2016-07-20 22:05:05.375 202 12575.30 114.80 54488.10 88888.00 2016-07-20 22:05:05.500 202 12575.25 114.80 54488.07 88888.00 2016-07-20 22:05:05.625 202 12575.23 114.80 54488.07 88888.00 2016-07-20 22:05:05.750 202 12575.15 114.78 54488.07 88888.00 2016-07-20 22:05:05.875 202 12575.17 114.80 54488.10 88888.00 2016-07-20 22:05:06.000 202 12575.17 114.80 54488.07 88888.00 2016-07-20 22:05:06.125 202 12575.12 114.80 54488.05 88888.00 2016-07-20 22:05:06.250 202 12575.05 114.75 54488.07 88888.00 2016-07-20 22:05:06.375 202 12575.05 114.75 54488.07 88888.00 2016-07-20 22:05:06.500 202 12575.10 114.78 54488.07 88888.00 2016-07-20 22:05:06.625 202 12575.08 114.78 54488.07 88888.00 2016-07-20 22:05:06.750 202 12575.08 114.78 54488.10 88888.00 2016-07-20 22:05:06.875 202 12575.05 114.75 54488.07 88888.00 2016-07-20 22:05:07.000 202 12575.10 114.75 54488.10 88888.00 2016-07-20 22:05:07.125 202 12575.12 114.75 54488.10 88888.00 2016-07-20 22:05:07.250 202 12575.08 114.72 54488.10 88888.00 2016-07-20 22:05:07.375 202 12575.10 114.72 54488.10 88888.00 2016-07-20 22:05:07.500 202 12575.12 114.72 54488.10 88888.00 2016-07-20 22:05:07.625 202 12575.12 114.72 54488.10 88888.00 2016-07-20 22:05:07.750 202 12575.08 114.75 54488.10 88888.00 2016-07-20 22:05:07.875 202 12575.10 114.75 54488.10 88888.00 2016-07-20 22:05:08.000 202 12575.08 114.75 54488.12 88888.00 2016-07-20 22:05:08.125 202 12575.05 114.72 54488.10 88888.00 2016-07-20 22:05:08.250 202 12574.98 114.70 54488.12 88888.00 2016-07-20 22:05:08.375 202 12575.00 114.70 54488.15 88888.00 2016-07-20 22:05:08.500 202 12575.00 114.67 54488.15 88888.00 2016-07-20 22:05:08.625 202 12575.02 114.67 54488.12 88888.00 2016-07-20 22:05:08.750 202 12575.08 114.67 54488.12 88888.00 2016-07-20 22:05:08.875 202 12575.10 114.65 54488.12 88888.00 2016-07-20 22:05:09.000 202 12575.12 114.67 54488.10 88888.00 2016-07-20 22:05:09.125 202 12575.10 114.62 54488.10 88888.00 2016-07-20 22:05:09.250 202 12575.05 114.65 54488.15 88888.00 2016-07-20 22:05:09.375 202 12575.12 114.62 54488.15 88888.00 2016-07-20 22:05:09.500 202 12575.08 114.65 54488.15 88888.00 2016-07-20 22:05:09.625 202 12575.02 114.62 54488.12 88888.00 2016-07-20 22:05:09.750 202 12575.05 114.65 54488.15 88888.00 2016-07-20 22:05:09.875 202 12575.10 114.62 54488.15 88888.00 2016-07-20 22:05:10.000 202 12575.12 114.60 54488.15 88888.00 2016-07-20 22:05:10.125 202 12575.10 114.60 54488.15 88888.00 2016-07-20 22:05:10.250 202 12575.05 114.58 54488.15 88888.00 2016-07-20 22:05:10.375 202 12575.08 114.58 54488.15 88888.00 2016-07-20 22:05:10.500 202 12575.02 114.58 54488.15 88888.00 2016-07-20 22:05:10.625 202 12575.00 114.58 54488.18 88888.00 2016-07-20 22:05:10.750 202 12574.98 114.60 54488.18 88888.00 2016-07-20 22:05:10.875 202 12574.95 114.60 54488.20 88888.00 2016-07-20 22:05:11.000 202 12574.92 114.58 54488.22 88888.00 2016-07-20 22:05:11.125 202 12574.95 114.58 54488.18 88888.00 2016-07-20 22:05:11.250 202 12574.98 114.58 54488.18 88888.00 2016-07-20 22:05:11.375 202 12574.95 114.58 54488.15 88888.00 2016-07-20 22:05:11.500 202 12574.92 114.58 54488.18 88888.00 2016-07-20 22:05:11.625 202 12574.98 114.60 54488.20 88888.00 2016-07-20 22:05:11.750 202 12574.95 114.58 54488.20 88888.00 2016-07-20 22:05:11.875 202 12574.90 114.58 54488.20 88888.00 2016-07-20 22:05:12.000 202 12574.95 114.55 54488.22 88888.00 2016-07-20 22:05:12.125 202 12574.98 114.53 54488.22 88888.00 2016-07-20 22:05:12.250 202 12574.98 114.53 54488.25 88888.00 2016-07-20 22:05:12.375 202 12574.90 114.55 54488.22 88888.00 2016-07-20 22:05:12.500 202 12574.85 114.55 54488.18 88888.00 2016-07-20 22:05:12.625 202 12574.88 114.55 54488.20 88888.00 2016-07-20 22:05:12.750 202 12574.90 114.53 54488.20 88888.00 2016-07-20 22:05:12.875 202 12574.90 114.50 54488.18 88888.00 2016-07-20 22:05:13.000 202 12574.90 114.47 54488.18 88888.00 2016-07-20 22:05:13.125 202 12574.95 114.50 54488.22 88888.00 2016-07-20 22:05:13.250 202 12574.90 114.47 54488.20 88888.00 2016-07-20 22:05:13.375 202 12574.88 114.47 54488.22 88888.00 2016-07-20 22:05:13.500 202 12574.85 114.47 54488.22 88888.00 2016-07-20 22:05:13.625 202 12574.85 114.47 54488.22 88888.00 2016-07-20 22:05:13.750 202 12574.88 114.47 54488.20 88888.00 2016-07-20 22:05:13.875 202 12574.90 114.45 54488.25 88888.00 2016-07-20 22:05:14.000 202 12574.88 114.45 54488.22 88888.00 2016-07-20 22:05:14.125 202 12574.88 114.45 54488.22 88888.00 2016-07-20 22:05:14.250 202 12574.83 114.40 54488.25 88888.00 2016-07-20 22:05:14.375 202 12574.85 114.40 54488.22 88888.00 2016-07-20 22:05:14.500 202 12574.88 114.42 54488.20 88888.00 2016-07-20 22:05:14.625 202 12574.88 114.40 54488.20 88888.00 2016-07-20 22:05:14.750 202 12574.90 114.42 54488.18 88888.00 2016-07-20 22:05:14.875 202 12574.80 114.40 54488.15 88888.00 2016-07-20 22:05:15.000 202 12574.80 114.42 54488.15 88888.00 2016-07-20 22:05:15.125 202 12574.85 114.42 54488.18 88888.00 2016-07-20 22:05:15.250 202 12574.88 114.40 54488.18 88888.00 2016-07-20 22:05:15.375 202 12574.90 114.40 54488.18 88888.00 2016-07-20 22:05:15.500 202 12574.85 114.38 54488.18 88888.00 2016-07-20 22:05:15.625 202 12574.83 114.38 54488.20 88888.00 2016-07-20 22:05:15.750 202 12574.88 114.38 54488.18 88888.00 2016-07-20 22:05:15.875 202 12574.88 114.38 54488.18 88888.00 2016-07-20 22:05:16.000 202 12574.85 114.38 54488.18 88888.00 2016-07-20 22:05:16.125 202 12574.90 114.38 54488.20 88888.00 2016-07-20 22:05:16.250 202 12574.98 114.35 54488.25 88888.00 2016-07-20 22:05:16.375 202 12574.98 114.33 54488.25 88888.00 2016-07-20 22:05:16.500 202 12574.90 114.33 54488.25 88888.00 2016-07-20 22:05:16.625 202 12574.85 114.33 54488.25 88888.00 2016-07-20 22:05:16.750 202 12574.85 114.33 54488.25 88888.00 2016-07-20 22:05:16.875 202 12574.90 114.30 54488.25 88888.00 2016-07-20 22:05:17.000 202 12574.85 114.30 54488.28 88888.00 2016-07-20 22:05:17.125 202 12574.85 114.33 54488.28 88888.00 2016-07-20 22:05:17.250 202 12574.88 114.30 54488.30 88888.00 2016-07-20 22:05:17.375 202 12574.92 114.30 54488.30 88888.00 2016-07-20 22:05:17.500 202 12574.90 114.30 54488.28 88888.00 2016-07-20 22:05:17.625 202 12574.80 114.30 54488.25 88888.00 2016-07-20 22:05:17.750 202 12574.73 114.30 54488.25 88888.00 2016-07-20 22:05:17.875 202 12574.73 114.28 54488.25 88888.00 2016-07-20 22:05:18.000 202 12574.67 114.25 54488.25 88888.00 2016-07-20 22:05:18.125 202 12574.65 114.25 54488.25 88888.00 2016-07-20 22:05:18.250 202 12574.67 114.22 54488.28 88888.00 2016-07-20 22:05:18.375 202 12574.75 114.28 54488.28 88888.00 2016-07-20 22:05:18.500 202 12574.77 114.22 54488.25 88888.00 2016-07-20 22:05:18.625 202 12574.75 114.22 54488.25 88888.00 2016-07-20 22:05:18.750 202 12574.73 114.22 54488.25 88888.00 2016-07-20 22:05:18.875 202 12574.70 114.22 54488.25 88888.00 2016-07-20 22:05:19.000 202 12574.75 114.20 54488.22 88888.00 2016-07-20 22:05:19.125 202 12574.73 114.20 54488.25 88888.00 2016-07-20 22:05:19.250 202 12574.67 114.20 54488.28 88888.00 2016-07-20 22:05:19.375 202 12574.70 114.17 54488.28 88888.00 2016-07-20 22:05:19.500 202 12574.67 114.15 54488.30 88888.00 2016-07-20 22:05:19.625 202 12574.67 114.15 54488.30 88888.00 2016-07-20 22:05:19.750 202 12574.73 114.17 54488.28 88888.00 2016-07-20 22:05:19.875 202 12574.73 114.15 54488.28 88888.00 2016-07-20 22:05:20.000 202 12574.67 114.15 54488.28 88888.00 2016-07-20 22:05:20.125 202 12574.67 114.15 54488.28 88888.00 2016-07-20 22:05:20.250 202 12574.60 114.12 54488.28 88888.00 2016-07-20 22:05:20.375 202 12574.65 114.12 54488.30 88888.00 2016-07-20 22:05:20.500 202 12574.70 114.10 54488.32 88888.00 2016-07-20 22:05:20.625 202 12574.67 114.15 54488.32 88888.00 2016-07-20 22:05:20.750 202 12574.62 114.12 54488.30 88888.00 2016-07-20 22:05:20.875 202 12574.62 114.08 54488.30 88888.00 2016-07-20 22:05:21.000 202 12574.58 114.10 54488.28 88888.00 2016-07-20 22:05:21.125 202 12574.55 114.10 54488.30 88888.00 2016-07-20 22:05:21.250 202 12574.55 114.10 54488.32 88888.00 2016-07-20 22:05:21.375 202 12574.50 114.10 54488.30 88888.00 2016-07-20 22:05:21.500 202 12574.50 114.10 54488.30 88888.00 2016-07-20 22:05:21.625 202 12574.50 114.08 54488.32 88888.00 2016-07-20 22:05:21.750 202 12574.50 114.10 54488.32 88888.00 2016-07-20 22:05:21.875 202 12574.55 114.08 54488.32 88888.00 2016-07-20 22:05:22.000 202 12574.52 114.08 54488.32 88888.00 2016-07-20 22:05:22.125 202 12574.50 114.10 54488.30 88888.00 2016-07-20 22:05:22.250 202 12574.50 114.10 54488.32 88888.00 2016-07-20 22:05:22.375 202 12574.50 114.08 54488.30 88888.00 2016-07-20 22:05:22.500 202 12574.45 114.03 54488.28 88888.00 2016-07-20 22:05:22.625 202 12574.48 114.03 54488.30 88888.00 2016-07-20 22:05:22.750 202 12574.55 114.05 54488.32 88888.00 2016-07-20 22:05:22.875 202 12574.52 114.05 54488.30 88888.00 2016-07-20 22:05:23.000 202 12574.45 114.10 54488.32 88888.00 2016-07-20 22:05:23.125 202 12574.42 114.10 54488.35 88888.00 2016-07-20 22:05:23.250 202 12574.42 114.08 54488.32 88888.00 2016-07-20 22:05:23.375 202 12574.50 114.08 54488.32 88888.00 2016-07-20 22:05:23.500 202 12574.50 114.08 54488.32 88888.00 2016-07-20 22:05:23.625 202 12574.52 114.08 54488.32 88888.00 2016-07-20 22:05:23.750 202 12574.52 114.08 54488.32 88888.00 2016-07-20 22:05:23.875 202 12574.50 114.10 54488.32 88888.00 2016-07-20 22:05:24.000 202 12574.48 114.08 54488.32 88888.00 2016-07-20 22:05:24.125 202 12574.48 114.05 54488.32 88888.00 2016-07-20 22:05:24.250 202 12574.42 114.00 54488.32 88888.00 2016-07-20 22:05:24.375 202 12574.48 114.00 54488.32 88888.00 2016-07-20 22:05:24.500 202 12574.50 114.05 54488.35 88888.00 2016-07-20 22:05:24.625 202 12574.48 114.05 54488.35 88888.00 2016-07-20 22:05:24.750 202 12574.42 114.05 54488.32 88888.00 2016-07-20 22:05:24.875 202 12574.45 114.05 54488.32 88888.00 2016-07-20 22:05:25.000 202 12574.50 114.05 54488.35 88888.00 2016-07-20 22:05:25.125 202 12574.52 114.08 54488.35 88888.00 2016-07-20 22:05:25.250 202 12574.50 114.03 54488.35 88888.00 2016-07-20 22:05:25.375 202 12574.48 114.05 54488.35 88888.00 2016-07-20 22:05:25.500 202 12574.45 114.03 54488.38 88888.00 2016-07-20 22:05:25.625 202 12574.42 114.03 54488.35 88888.00 2016-07-20 22:05:25.750 202 12574.50 114.03 54488.35 88888.00 2016-07-20 22:05:25.875 202 12574.52 114.03 54488.35 88888.00 2016-07-20 22:05:26.000 202 12574.48 114.03 54488.35 88888.00 2016-07-20 22:05:26.125 202 12574.45 114.03 54488.35 88888.00 2016-07-20 22:05:26.250 202 12574.42 114.00 54488.32 88888.00 2016-07-20 22:05:26.375 202 12574.48 114.03 54488.30 88888.00 2016-07-20 22:05:26.500 202 12574.50 114.05 54488.32 88888.00 2016-07-20 22:05:26.625 202 12574.55 114.05 54488.32 88888.00 2016-07-20 22:05:26.750 202 12574.52 114.03 54488.30 88888.00 2016-07-20 22:05:26.875 202 12574.50 114.05 54488.30 88888.00 2016-07-20 22:05:27.000 202 12574.52 114.05 54488.28 88888.00 2016-07-20 22:05:27.125 202 12574.52 114.03 54488.30 88888.00 2016-07-20 22:05:27.250 202 12574.50 114.03 54488.30 88888.00 2016-07-20 22:05:27.375 202 12574.48 114.05 54488.30 88888.00 2016-07-20 22:05:27.500 202 12574.45 114.05 54488.32 88888.00 2016-07-20 22:05:27.625 202 12574.52 114.05 54488.32 88888.00 2016-07-20 22:05:27.750 202 12574.55 114.05 54488.32 88888.00 2016-07-20 22:05:27.875 202 12574.50 114.03 54488.32 88888.00 2016-07-20 22:05:28.000 202 12574.50 114.05 54488.30 88888.00 2016-07-20 22:05:28.125 202 12574.55 114.08 54488.30 88888.00 2016-07-20 22:05:28.250 202 12574.52 114.05 54488.32 88888.00 2016-07-20 22:05:28.375 202 12574.55 114.05 54488.32 88888.00 2016-07-20 22:05:28.500 202 12574.55 114.05 54488.32 88888.00 2016-07-20 22:05:28.625 202 12574.55 114.08 54488.30 88888.00 2016-07-20 22:05:28.750 202 12574.55 114.05 54488.30 88888.00 2016-07-20 22:05:28.875 202 12574.60 114.05 54488.30 88888.00 2016-07-20 22:05:29.000 202 12574.60 114.05 54488.28 88888.00 2016-07-20 22:05:29.125 202 12574.55 114.08 54488.32 88888.00 2016-07-20 22:05:29.250 202 12574.52 114.05 54488.30 88888.00 2016-07-20 22:05:29.375 202 12574.58 114.08 54488.32 88888.00 2016-07-20 22:05:29.500 202 12574.60 114.08 54488.32 88888.00 2016-07-20 22:05:29.625 202 12574.58 114.08 54488.32 88888.00 2016-07-20 22:05:29.750 202 12574.58 114.08 54488.32 88888.00 2016-07-20 22:05:29.875 202 12574.60 114.10 54488.32 88888.00 2016-07-20 22:05:30.000 202 12574.62 114.08 54488.28 88888.00 2016-07-20 22:05:30.125 202 12574.65 114.08 54488.30 88888.00 2016-07-20 22:05:30.250 202 12574.60 114.08 54488.32 88888.00 2016-07-20 22:05:30.375 202 12574.62 114.10 54488.30 88888.00 2016-07-20 22:05:30.500 202 12574.70 114.10 54488.30 88888.00 2016-07-20 22:05:30.625 202 12574.70 114.08 54488.30 88888.00 2016-07-20 22:05:30.750 202 12574.67 114.10 54488.30 88888.00 2016-07-20 22:05:30.875 202 12574.67 114.12 54488.30 88888.00 2016-07-20 22:05:31.000 202 12574.65 114.10 54488.28 88888.00 2016-07-20 22:05:31.125 202 12574.65 114.12 54488.28 88888.00 2016-07-20 22:05:31.250 202 12574.62 114.12 54488.30 88888.00 2016-07-20 22:05:31.375 202 12574.67 114.12 54488.30 88888.00 2016-07-20 22:05:31.500 202 12574.67 114.10 54488.30 88888.00 2016-07-20 22:05:31.625 202 12574.67 114.12 54488.30 88888.00 2016-07-20 22:05:31.750 202 12574.65 114.12 54488.30 88888.00 2016-07-20 22:05:31.875 202 12574.67 114.15 54488.35 88888.00 2016-07-20 22:05:32.000 202 12574.77 114.15 54488.32 88888.00 2016-07-20 22:05:32.125 202 12574.77 114.15 54488.35 88888.00 2016-07-20 22:05:32.250 202 12574.73 114.12 54488.32 88888.00 2016-07-20 22:05:32.375 202 12574.75 114.12 54488.30 88888.00 2016-07-20 22:05:32.500 202 12574.83 114.15 54488.28 88888.00 2016-07-20 22:05:32.625 202 12574.85 114.15 54488.28 88888.00 2016-07-20 22:05:32.750 202 12574.90 114.15 54488.30 88888.00 2016-07-20 22:05:32.875 202 12574.88 114.15 54488.28 88888.00 2016-07-20 22:05:33.000 202 12574.83 114.17 54488.28 88888.00 2016-07-20 22:05:33.125 202 12574.80 114.17 54488.28 88888.00 2016-07-20 22:05:33.250 202 12574.80 114.15 54488.25 88888.00 2016-07-20 22:05:33.375 202 12574.85 114.17 54488.28 88888.00 2016-07-20 22:05:33.500 202 12574.85 114.15 54488.28 88888.00 2016-07-20 22:05:33.625 202 12574.88 114.15 54488.30 88888.00 2016-07-20 22:05:33.750 202 12574.90 114.17 54488.30 88888.00 2016-07-20 22:05:33.875 202 12574.92 114.20 54488.28 88888.00 2016-07-20 22:05:34.000 202 12574.90 114.20 54488.28 88888.00 2016-07-20 22:05:34.125 202 12574.92 114.22 54488.30 88888.00 2016-07-20 22:05:34.250 202 12574.90 114.25 54488.30 88888.00 2016-07-20 22:05:34.375 202 12574.90 114.28 54488.25 88888.00 2016-07-20 22:05:34.500 202 12574.83 114.22 54488.25 88888.00 2016-07-20 22:05:34.625 202 12574.83 114.20 54488.22 88888.00 2016-07-20 22:05:34.750 202 12574.83 114.22 54488.22 88888.00 2016-07-20 22:05:34.875 202 12574.90 114.22 54488.22 88888.00 2016-07-20 22:05:35.000 202 12574.88 114.25 54488.22 88888.00 2016-07-20 22:05:35.125 202 12574.88 114.25 54488.22 88888.00 2016-07-20 22:05:35.250 202 12574.90 114.25 54488.28 88888.00 2016-07-20 22:05:35.375 202 12574.88 114.28 54488.28 88888.00 2016-07-20 22:05:35.500 202 12574.88 114.28 54488.28 88888.00 2016-07-20 22:05:35.625 202 12574.90 114.25 54488.22 88888.00 2016-07-20 22:05:35.750 202 12574.90 114.25 54488.20 88888.00 2016-07-20 22:05:35.875 202 12574.85 114.25 54488.25 88888.00 2016-07-20 22:05:36.000 202 12574.85 114.25 54488.25 88888.00 2016-07-20 22:05:36.125 202 12574.90 114.28 54488.25 88888.00 2016-07-20 22:05:36.250 202 12574.90 114.22 54488.22 88888.00 2016-07-20 22:05:36.375 202 12574.90 114.25 54488.22 88888.00 2016-07-20 22:05:36.500 202 12574.92 114.25 54488.22 88888.00 2016-07-20 22:05:36.625 202 12574.95 114.25 54488.22 88888.00 2016-07-20 22:05:36.750 202 12574.98 114.25 54488.22 88888.00 2016-07-20 22:05:36.875 202 12575.02 114.28 54488.20 88888.00 2016-07-20 22:05:37.000 202 12574.98 114.28 54488.20 88888.00 2016-07-20 22:05:37.125 202 12574.92 114.30 54488.22 88888.00 2016-07-20 22:05:37.250 202 12574.83 114.28 54488.22 88888.00 2016-07-20 22:05:37.375 202 12574.92 114.30 54488.22 88888.00 2016-07-20 22:05:37.500 202 12575.00 114.28 54488.22 88888.00 2016-07-20 22:05:37.625 202 12575.00 114.28 54488.22 88888.00 2016-07-20 22:05:37.750 202 12574.98 114.30 54488.22 88888.00 2016-07-20 22:05:37.875 202 12574.90 114.30 54488.22 88888.00 2016-07-20 22:05:38.000 202 12574.90 114.28 54488.25 88888.00 2016-07-20 22:05:38.125 202 12574.88 114.30 54488.25 88888.00 2016-07-20 22:05:38.250 202 12574.85 114.30 54488.28 88888.00 2016-07-20 22:05:38.375 202 12574.85 114.33 54488.25 88888.00 2016-07-20 22:05:38.500 202 12574.90 114.33 54488.25 88888.00 2016-07-20 22:05:38.625 202 12574.92 114.33 54488.22 88888.00 2016-07-20 22:05:38.750 202 12574.90 114.33 54488.22 88888.00 2016-07-20 22:05:38.875 202 12574.90 114.30 54488.22 88888.00 2016-07-20 22:05:39.000 202 12574.92 114.30 54488.20 88888.00 2016-07-20 22:05:39.125 202 12574.90 114.30 54488.20 88888.00 2016-07-20 22:05:39.250 202 12574.85 114.30 54488.22 88888.00 2016-07-20 22:05:39.375 202 12574.95 114.33 54488.20 88888.00 2016-07-20 22:05:39.500 202 12575.05 114.33 54488.20 88888.00 2016-07-20 22:05:39.625 202 12575.02 114.33 54488.22 88888.00 2016-07-20 22:05:39.750 202 12574.92 114.33 54488.20 88888.00 2016-07-20 22:05:39.875 202 12574.85 114.33 54488.22 88888.00 2016-07-20 22:05:40.000 202 12574.85 114.33 54488.22 88888.00 2016-07-20 22:05:40.125 202 12574.88 114.30 54488.20 88888.00 2016-07-20 22:05:40.250 202 12574.88 114.30 54488.22 88888.00 2016-07-20 22:05:40.375 202 12574.95 114.30 54488.22 88888.00 2016-07-20 22:05:40.500 202 12574.95 114.33 54488.20 88888.00 2016-07-20 22:05:40.625 202 12574.90 114.30 54488.22 88888.00 2016-07-20 22:05:40.750 202 12574.85 114.33 54488.25 88888.00 2016-07-20 22:05:40.875 202 12574.88 114.33 54488.25 88888.00 2016-07-20 22:05:41.000 202 12574.92 114.33 54488.22 88888.00 2016-07-20 22:05:41.125 202 12574.95 114.33 54488.22 88888.00 2016-07-20 22:05:41.250 202 12574.90 114.30 54488.22 88888.00 2016-07-20 22:05:41.375 202 12574.88 114.30 54488.25 88888.00 2016-07-20 22:05:41.500 202 12574.88 114.33 54488.22 88888.00 2016-07-20 22:05:41.625 202 12574.83 114.33 54488.25 88888.00 2016-07-20 22:05:41.750 202 12574.80 114.33 54488.22 88888.00 2016-07-20 22:05:41.875 202 12574.83 114.30 54488.22 88888.00 2016-07-20 22:05:42.000 202 12574.80 114.30 54488.20 88888.00 2016-07-20 22:05:42.125 202 12574.73 114.28 54488.20 88888.00 2016-07-20 22:05:42.250 202 12574.73 114.28 54488.22 88888.00 2016-07-20 22:05:42.375 202 12574.75 114.28 54488.20 88888.00 2016-07-20 22:05:42.500 202 12574.73 114.28 54488.22 88888.00 2016-07-20 22:05:42.625 202 12574.75 114.28 54488.22 88888.00 2016-07-20 22:05:42.750 202 12574.73 114.28 54488.22 88888.00 2016-07-20 22:05:42.875 202 12574.70 114.28 54488.22 88888.00 2016-07-20 22:05:43.000 202 12574.73 114.28 54488.22 88888.00 2016-07-20 22:05:43.125 202 12574.77 114.33 54488.22 88888.00 2016-07-20 22:05:43.250 202 12574.80 114.28 54488.22 88888.00 2016-07-20 22:05:43.375 202 12574.83 114.28 54488.22 88888.00 2016-07-20 22:05:43.500 202 12574.75 114.30 54488.25 88888.00 2016-07-20 22:05:43.625 202 12574.77 114.30 54488.30 88888.00 2016-07-20 22:05:43.750 202 12574.80 114.30 54488.28 88888.00 2016-07-20 22:05:43.875 202 12574.77 114.30 54488.25 88888.00 2016-07-20 22:05:44.000 202 12574.70 114.28 54488.25 88888.00 2016-07-20 22:05:44.125 202 12574.67 114.20 54488.22 88888.00 2016-07-20 22:05:44.250 202 12574.60 114.22 54488.22 88888.00 2016-07-20 22:05:44.375 202 12574.62 114.22 54488.20 88888.00 2016-07-20 22:05:44.500 202 12574.62 114.25 54488.22 88888.00 2016-07-20 22:05:44.625 202 12574.60 114.25 54488.22 88888.00 2016-07-20 22:05:44.750 202 12574.60 114.25 54488.22 88888.00 2016-07-20 22:05:44.875 202 12574.58 114.25 54488.22 88888.00 2016-07-20 22:05:45.000 202 12574.62 114.28 54488.22 88888.00 2016-07-20 22:05:45.125 202 12574.65 114.28 54488.20 88888.00 2016-07-20 22:05:45.250 202 12574.58 114.25 54488.20 88888.00 2016-07-20 22:05:45.375 202 12574.55 114.20 54488.22 88888.00 2016-07-20 22:05:45.500 202 12574.58 114.17 54488.20 88888.00 2016-07-20 22:05:45.625 202 12574.60 114.20 54488.22 88888.00 2016-07-20 22:05:45.750 202 12574.58 114.22 54488.25 88888.00 2016-07-20 22:05:45.875 202 12574.52 114.22 54488.25 88888.00 2016-07-20 22:05:46.000 202 12574.50 114.28 54488.22 88888.00 2016-07-20 22:05:46.125 202 12574.45 114.22 54488.22 88888.00 2016-07-20 22:05:46.250 202 12574.50 114.20 54488.22 88888.00 2016-07-20 22:05:46.375 202 12574.55 114.22 54488.22 88888.00 2016-07-20 22:05:46.500 202 12574.58 114.22 54488.22 88888.00 2016-07-20 22:05:46.625 202 12574.52 114.22 54488.25 88888.00 2016-07-20 22:05:46.750 202 12574.50 114.20 54488.25 88888.00 2016-07-20 22:05:46.875 202 12574.55 114.17 54488.25 88888.00 2016-07-20 22:05:47.000 202 12574.58 114.17 54488.25 88888.00 2016-07-20 22:05:47.125 202 12574.52 114.17 54488.25 88888.00 2016-07-20 22:05:47.250 202 12574.52 114.17 54488.28 88888.00 2016-07-20 22:05:47.375 202 12574.48 114.20 54488.25 88888.00 2016-07-20 22:05:47.500 202 12574.40 114.17 54488.25 88888.00 2016-07-20 22:05:47.625 202 12574.42 114.17 54488.25 88888.00 2016-07-20 22:05:47.750 202 12574.48 114.20 54488.25 88888.00 2016-07-20 22:05:47.875 202 12574.52 114.22 54488.25 88888.00 2016-07-20 22:05:48.000 202 12574.52 114.20 54488.25 88888.00 2016-07-20 22:05:48.125 202 12574.52 114.17 54488.28 88888.00 2016-07-20 22:05:48.250 202 12574.48 114.17 54488.25 88888.00 2016-07-20 22:05:48.375 202 12574.45 114.17 54488.25 88888.00 2016-07-20 22:05:48.500 202 12574.52 114.17 54488.28 88888.00 2016-07-20 22:05:48.625 202 12574.48 114.17 54488.30 88888.00 2016-07-20 22:05:48.750 202 12574.45 114.15 54488.28 88888.00 2016-07-20 22:05:48.875 202 12574.42 114.15 54488.28 88888.00 2016-07-20 22:05:49.000 202 12574.38 114.15 54488.25 88888.00 2016-07-20 22:05:49.125 202 12574.38 114.15 54488.28 88888.00 2016-07-20 22:05:49.250 202 12574.33 114.12 54488.28 88888.00 2016-07-20 22:05:49.375 202 12574.38 114.17 54488.25 88888.00 2016-07-20 22:05:49.500 202 12574.42 114.15 54488.25 88888.00 2016-07-20 22:05:49.625 202 12574.45 114.10 54488.25 88888.00 2016-07-20 22:05:49.750 202 12574.40 114.12 54488.28 88888.00 2016-07-20 22:05:49.875 202 12574.35 114.12 54488.28 88888.00 2016-07-20 22:05:50.000 202 12574.38 114.15 54488.28 88888.00 2016-07-20 22:05:50.125 202 12574.40 114.12 54488.25 88888.00 2016-07-20 22:05:50.250 202 12574.38 114.08 54488.25 88888.00 2016-07-20 22:05:50.375 202 12574.40 114.10 54488.25 88888.00 2016-07-20 22:05:50.500 202 12574.42 114.10 54488.25 88888.00 2016-07-20 22:05:50.625 202 12574.45 114.10 54488.25 88888.00 2016-07-20 22:05:50.750 202 12574.48 114.08 54488.28 88888.00 2016-07-20 22:05:50.875 202 12574.48 114.08 54488.25 88888.00 2016-07-20 22:05:51.000 202 12574.45 114.08 54488.25 88888.00 2016-07-20 22:05:51.125 202 12574.45 114.08 54488.28 88888.00 2016-07-20 22:05:51.250 202 12574.45 114.08 54488.28 88888.00 2016-07-20 22:05:51.375 202 12574.45 114.08 54488.28 88888.00 2016-07-20 22:05:51.500 202 12574.45 114.10 54488.28 88888.00 2016-07-20 22:05:51.625 202 12574.42 114.08 54488.28 88888.00 2016-07-20 22:05:51.750 202 12574.45 114.10 54488.28 88888.00 2016-07-20 22:05:51.875 202 12574.48 114.10 54488.28 88888.00 2016-07-20 22:05:52.000 202 12574.42 114.12 54488.28 88888.00 2016-07-20 22:05:52.125 202 12574.42 114.12 54488.28 88888.00 2016-07-20 22:05:52.250 202 12574.40 114.08 54488.28 88888.00 2016-07-20 22:05:52.375 202 12574.40 114.08 54488.28 88888.00 2016-07-20 22:05:52.500 202 12574.40 114.10 54488.28 88888.00 2016-07-20 22:05:52.625 202 12574.38 114.12 54488.30 88888.00 2016-07-20 22:05:52.750 202 12574.30 114.10 54488.28 88888.00 2016-07-20 22:05:52.875 202 12574.33 114.10 54488.28 88888.00 2016-07-20 22:05:53.000 202 12574.35 114.10 54488.30 88888.00 2016-07-20 22:05:53.125 202 12574.38 114.08 54488.30 88888.00 2016-07-20 22:05:53.250 202 12574.38 114.08 54488.30 88888.00 2016-07-20 22:05:53.375 202 12574.42 114.10 54488.30 88888.00 2016-07-20 22:05:53.500 202 12574.45 114.10 54488.28 88888.00 2016-07-20 22:05:53.625 202 12574.45 114.12 54488.28 88888.00 2016-07-20 22:05:53.750 202 12574.42 114.10 54488.25 88888.00 2016-07-20 22:05:53.875 202 12574.35 114.12 54488.28 88888.00 2016-07-20 22:05:54.000 202 12574.35 114.10 54488.25 88888.00 2016-07-20 22:05:54.125 202 12574.45 114.12 54488.25 88888.00 2016-07-20 22:05:54.250 202 12574.48 114.10 54488.22 88888.00 2016-07-20 22:05:54.375 202 12574.48 114.08 54488.25 88888.00 2016-07-20 22:05:54.500 202 12574.45 114.10 54488.25 88888.00 2016-07-20 22:05:54.625 202 12574.45 114.10 54488.25 88888.00 2016-07-20 22:05:54.750 202 12574.45 114.12 54488.25 88888.00 2016-07-20 22:05:54.875 202 12574.48 114.10 54488.25 88888.00 2016-07-20 22:05:55.000 202 12574.45 114.10 54488.28 88888.00 2016-07-20 22:05:55.125 202 12574.48 114.12 54488.30 88888.00 2016-07-20 22:05:55.250 202 12574.48 114.10 54488.30 88888.00 2016-07-20 22:05:55.375 202 12574.52 114.10 54488.28 88888.00 2016-07-20 22:05:55.500 202 12574.52 114.10 54488.25 88888.00 2016-07-20 22:05:55.625 202 12574.52 114.10 54488.25 88888.00 2016-07-20 22:05:55.750 202 12574.52 114.10 54488.25 88888.00 2016-07-20 22:05:55.875 202 12574.52 114.10 54488.25 88888.00 2016-07-20 22:05:56.000 202 12574.48 114.10 54488.22 88888.00 2016-07-20 22:05:56.125 202 12574.48 114.08 54488.22 88888.00 2016-07-20 22:05:56.250 202 12574.45 114.05 54488.22 88888.00 2016-07-20 22:05:56.375 202 12574.48 114.05 54488.25 88888.00 2016-07-20 22:05:56.500 202 12574.48 114.08 54488.22 88888.00 2016-07-20 22:05:56.625 202 12574.48 114.08 54488.25 88888.00 2016-07-20 22:05:56.750 202 12574.45 114.05 54488.25 88888.00 2016-07-20 22:05:56.875 202 12574.48 114.10 54488.28 88888.00 2016-07-20 22:05:57.000 202 12574.52 114.08 54488.25 88888.00 2016-07-20 22:05:57.125 202 12574.55 114.08 54488.28 88888.00 2016-07-20 22:05:57.250 202 12574.50 114.08 54488.25 88888.00 2016-07-20 22:05:57.375 202 12574.55 114.08 54488.22 88888.00 2016-07-20 22:05:57.500 202 12574.52 114.08 54488.25 88888.00 2016-07-20 22:05:57.625 202 12574.55 114.10 54488.25 88888.00 2016-07-20 22:05:57.750 202 12574.55 114.10 54488.22 88888.00 2016-07-20 22:05:57.875 202 12574.58 114.12 54488.25 88888.00 2016-07-20 22:05:58.000 202 12574.60 114.10 54488.25 88888.00 2016-07-20 22:05:58.125 202 12574.52 114.10 54488.25 88888.00 2016-07-20 22:05:58.250 202 12574.48 114.10 54488.22 88888.00 2016-07-20 22:05:58.375 202 12574.55 114.10 54488.22 88888.00 2016-07-20 22:05:58.500 202 12574.58 114.08 54488.25 88888.00 2016-07-20 22:05:58.625 202 12574.58 114.08 54488.22 88888.00 2016-07-20 22:05:58.750 202 12574.60 114.08 54488.22 88888.00 2016-07-20 22:05:58.875 202 12574.62 114.08 54488.22 88888.00 2016-07-20 22:05:59.000 202 12574.58 114.08 54488.20 88888.00 2016-07-20 22:05:59.125 202 12574.58 114.08 54488.22 88888.00 2016-07-20 22:05:59.250 202 12574.60 114.05 54488.25 88888.00 2016-07-20 22:05:59.375 202 12574.60 114.05 54488.25 88888.00 2016-07-20 22:05:59.500 202 12574.62 114.08 54488.25 88888.00 2016-07-20 22:05:59.625 202 12574.67 114.10 54488.25 88888.00 2016-07-20 22:05:59.750 202 12574.62 114.10 54488.22 88888.00 2016-07-20 22:05:59.875 202 12574.55 114.08 54488.20 88888.00 2016-07-20 22:06:00.000 202 12574.50 114.08 54488.22 88888.00 2016-07-20 22:06:00.125 202 12574.58 114.05 54488.20 88888.00 2016-07-20 22:06:00.250 202 12574.62 114.05 54488.22 88888.00 2016-07-20 22:06:00.375 202 12574.62 114.05 54488.22 88888.00 2016-07-20 22:06:00.500 202 12574.58 114.05 54488.20 88888.00 2016-07-20 22:06:00.625 202 12574.58 114.05 54488.20 88888.00 2016-07-20 22:06:00.750 202 12574.60 114.05 54488.22 88888.00 2016-07-20 22:06:00.875 202 12574.62 114.05 54488.22 88888.00 2016-07-20 22:06:01.000 202 12574.62 114.05 54488.22 88888.00 2016-07-20 22:06:01.125 202 12574.52 114.05 54488.22 88888.00 2016-07-20 22:06:01.250 202 12574.55 114.03 54488.25 88888.00 2016-07-20 22:06:01.375 202 12574.67 114.05 54488.25 88888.00 2016-07-20 22:06:01.500 202 12574.67 114.05 54488.25 88888.00 2016-07-20 22:06:01.625 202 12574.67 114.03 54488.22 88888.00 2016-07-20 22:06:01.750 202 12574.67 114.00 54488.22 88888.00 2016-07-20 22:06:01.875 202 12574.70 114.03 54488.22 88888.00 2016-07-20 22:06:02.000 202 12574.73 114.00 54488.22 88888.00 2016-07-20 22:06:02.125 202 12574.73 114.00 54488.22 88888.00 2016-07-20 22:06:02.250 202 12574.70 113.97 54488.22 88888.00 2016-07-20 22:06:02.375 202 12574.75 114.00 54488.22 88888.00 2016-07-20 22:06:02.500 202 12574.77 114.00 54488.20 88888.00 2016-07-20 22:06:02.625 202 12574.75 114.00 54488.22 88888.00 2016-07-20 22:06:02.750 202 12574.75 114.00 54488.22 88888.00 2016-07-20 22:06:02.875 202 12574.73 114.00 54488.25 88888.00 2016-07-20 22:06:03.000 202 12574.67 114.00 54488.22 88888.00 2016-07-20 22:06:03.125 202 12574.67 114.00 54488.22 88888.00 2016-07-20 22:06:03.250 202 12574.70 114.00 54488.20 88888.00 2016-07-20 22:06:03.375 202 12574.75 114.00 54488.22 88888.00 2016-07-20 22:06:03.500 202 12574.75 114.05 54488.22 88888.00 2016-07-20 22:06:03.625 202 12574.73 113.97 54488.20 88888.00 2016-07-20 22:06:03.750 202 12574.75 113.97 54488.18 88888.00 2016-07-20 22:06:03.875 202 12574.73 113.97 54488.20 88888.00 2016-07-20 22:06:04.000 202 12574.73 113.97 54488.20 88888.00 2016-07-20 22:06:04.125 202 12574.77 113.95 54488.20 88888.00 2016-07-20 22:06:04.250 202 12574.75 113.92 54488.20 88888.00 2016-07-20 22:06:04.375 202 12574.75 113.95 54488.20 88888.00 2016-07-20 22:06:04.500 202 12574.75 113.92 54488.20 88888.00 2016-07-20 22:06:04.625 202 12574.80 113.92 54488.20 88888.00 2016-07-20 22:06:04.750 202 12574.88 113.92 54488.20 88888.00 2016-07-20 22:06:04.875 202 12574.90 113.92 54488.22 88888.00 2016-07-20 22:06:05.000 202 12574.80 113.90 54488.22 88888.00 2016-07-20 22:06:05.125 202 12574.77 113.92 54488.22 88888.00 2016-07-20 22:06:05.250 202 12574.80 113.90 54488.22 88888.00 2016-07-20 22:06:05.375 202 12574.88 113.92 54488.20 88888.00 2016-07-20 22:06:05.500 202 12574.92 113.90 54488.20 88888.00 2016-07-20 22:06:05.625 202 12574.92 113.90 54488.25 88888.00 2016-07-20 22:06:05.750 202 12574.85 113.90 54488.22 88888.00 2016-07-20 22:06:05.875 202 12574.77 113.88 54488.20 88888.00 2016-07-20 22:06:06.000 202 12574.77 113.90 54488.22 88888.00 2016-07-20 22:06:06.125 202 12574.80 113.90 54488.22 88888.00 2016-07-20 22:06:06.250 202 12574.77 113.88 54488.22 88888.00 2016-07-20 22:06:06.375 202 12574.83 113.85 54488.22 88888.00 2016-07-20 22:06:06.500 202 12574.85 113.83 54488.22 88888.00 2016-07-20 22:06:06.625 202 12574.90 113.85 54488.22 88888.00 2016-07-20 22:06:06.750 202 12574.95 113.85 54488.20 88888.00 2016-07-20 22:06:06.875 202 12574.92 113.85 54488.20 88888.00 2016-07-20 22:06:07.000 202 12574.85 113.85 54488.18 88888.00 2016-07-20 22:06:07.125 202 12574.83 113.88 54488.18 88888.00 2016-07-20 22:06:07.250 202 12574.80 113.85 54488.20 88888.00 2016-07-20 22:06:07.375 202 12574.83 113.83 54488.22 88888.00 2016-07-20 22:06:07.500 202 12574.85 113.85 54488.28 88888.00 2016-07-20 22:06:07.625 202 12574.88 113.88 54488.25 88888.00 2016-07-20 22:06:07.750 202 12574.88 113.88 54488.22 88888.00 2016-07-20 22:06:07.875 202 12574.85 113.85 54488.22 88888.00 2016-07-20 22:06:08.000 202 12574.88 113.85 54488.22 88888.00 2016-07-20 22:06:08.125 202 12574.90 113.85 54488.22 88888.00 2016-07-20 22:06:08.250 202 12574.80 113.83 54488.25 88888.00 2016-07-20 22:06:08.375 202 12574.83 113.85 54488.22 88888.00 2016-07-20 22:06:08.500 202 12574.83 113.85 54488.22 88888.00 2016-07-20 22:06:08.625 202 12574.88 113.83 54488.22 88888.00 2016-07-20 22:06:08.750 202 12574.90 113.83 54488.18 88888.00 2016-07-20 22:06:08.875 202 12574.85 113.83 54488.18 88888.00 2016-07-20 22:06:09.000 202 12574.80 113.83 54488.18 88888.00 2016-07-20 22:06:09.125 202 12574.75 113.80 54488.18 88888.00 2016-07-20 22:06:09.250 202 12574.77 113.78 54488.20 88888.00 2016-07-20 22:06:09.375 202 12574.83 113.78 54488.18 88888.00 2016-07-20 22:06:09.500 202 12574.85 113.80 54488.22 88888.00 2016-07-20 22:06:09.625 202 12574.88 113.85 54488.22 88888.00 2016-07-20 22:06:09.750 202 12574.92 113.85 54488.20 88888.00 2016-07-20 22:06:09.875 202 12574.92 113.83 54488.20 88888.00 2016-07-20 22:06:10.000 202 12574.90 113.78 54488.22 88888.00 2016-07-20 22:06:10.125 202 12574.85 113.78 54488.20 88888.00 2016-07-20 22:06:10.250 202 12574.88 113.78 54488.18 88888.00 2016-07-20 22:06:10.375 202 12574.92 113.78 54488.18 88888.00 2016-07-20 22:06:10.500 202 12574.92 113.75 54488.20 88888.00 2016-07-20 22:06:10.625 202 12574.92 113.75 54488.22 88888.00 2016-07-20 22:06:10.750 202 12574.92 113.78 54488.20 88888.00 2016-07-20 22:06:10.875 202 12574.90 113.78 54488.18 88888.00 2016-07-20 22:06:11.000 202 12574.92 113.80 54488.18 88888.00 2016-07-20 22:06:11.125 202 12574.90 113.78 54488.20 88888.00 2016-07-20 22:06:11.250 202 12574.88 113.78 54488.22 88888.00 2016-07-20 22:06:11.375 202 12574.92 113.78 54488.20 88888.00 2016-07-20 22:06:11.500 202 12574.92 113.78 54488.20 88888.00 2016-07-20 22:06:11.625 202 12574.85 113.80 54488.20 88888.00 2016-07-20 22:06:11.750 202 12574.85 113.80 54488.20 88888.00 2016-07-20 22:06:11.875 202 12574.85 113.78 54488.20 88888.00 2016-07-20 22:06:12.000 202 12574.85 113.78 54488.22 88888.00 2016-07-20 22:06:12.125 202 12574.88 113.80 54488.20 88888.00 2016-07-20 22:06:12.250 202 12574.80 113.75 54488.20 88888.00 2016-07-20 22:06:12.375 202 12574.77 113.75 54488.22 88888.00 2016-07-20 22:06:12.500 202 12574.80 113.78 54488.22 88888.00 2016-07-20 22:06:12.625 202 12574.85 113.75 54488.25 88888.00 2016-07-20 22:06:12.750 202 12574.83 113.78 54488.22 88888.00 2016-07-20 22:06:12.875 202 12574.83 113.78 54488.25 88888.00 2016-07-20 22:06:13.000 202 12574.83 113.78 54488.22 88888.00 2016-07-20 22:06:13.125 202 12574.80 113.78 54488.20 88888.00 2016-07-20 22:06:13.250 202 12574.75 113.78 54488.20 88888.00 2016-07-20 22:06:13.375 202 12574.75 113.78 54488.18 88888.00 2016-07-20 22:06:13.500 202 12574.77 113.80 54488.18 88888.00 2016-07-20 22:06:13.625 202 12574.80 113.78 54488.18 88888.00 2016-07-20 22:06:13.750 202 12574.77 113.80 54488.20 88888.00 2016-07-20 22:06:13.875 202 12574.75 113.78 54488.20 88888.00 2016-07-20 22:06:14.000 202 12574.77 113.78 54488.18 88888.00 2016-07-20 22:06:14.125 202 12574.77 113.78 54488.18 88888.00 2016-07-20 22:06:14.250 202 12574.83 113.80 54488.18 88888.00 2016-07-20 22:06:14.375 202 12574.88 113.83 54488.20 88888.00 2016-07-20 22:06:14.500 202 12574.85 113.80 54488.20 88888.00 2016-07-20 22:06:14.625 202 12574.75 113.83 54488.18 88888.00 2016-07-20 22:06:14.750 202 12574.67 113.85 54488.20 88888.00 2016-07-20 22:06:14.875 202 12574.67 113.85 54488.18 88888.00 2016-07-20 22:06:15.000 202 12574.70 113.85 54488.20 88888.00 2016-07-20 22:06:15.125 202 12574.73 113.85 54488.20 88888.00 2016-07-20 22:06:15.250 202 12574.73 113.85 54488.18 88888.00 2016-07-20 22:06:15.375 202 12574.70 113.88 54488.20 88888.00 2016-07-20 22:06:15.500 202 12574.65 113.90 54488.20 88888.00 2016-07-20 22:06:15.625 202 12574.70 113.90 54488.20 88888.00 2016-07-20 22:06:15.750 202 12574.73 113.90 54488.18 88888.00 2016-07-20 22:06:15.875 202 12574.77 113.90 54488.18 88888.00 2016-07-20 22:06:16.000 202 12574.77 113.92 54488.18 88888.00 2016-07-20 22:06:16.125 202 12574.77 113.92 54488.18 88888.00 2016-07-20 22:06:16.250 202 12574.70 113.90 54488.15 88888.00 2016-07-20 22:06:16.375 202 12574.67 113.92 54488.15 88888.00 2016-07-20 22:06:16.500 202 12574.65 113.90 54488.15 88888.00 2016-07-20 22:06:16.625 202 12574.67 113.90 54488.15 88888.00 2016-07-20 22:06:16.750 202 12574.67 113.92 54488.15 88888.00 2016-07-20 22:06:16.875 202 12574.65 113.92 54488.18 88888.00 2016-07-20 22:06:17.000 202 12574.58 113.92 54488.15 88888.00 2016-07-20 22:06:17.125 202 12574.60 113.92 54488.12 88888.00 2016-07-20 22:06:17.250 202 12574.58 113.92 54488.15 88888.00 2016-07-20 22:06:17.375 202 12574.58 113.95 54488.15 88888.00 2016-07-20 22:06:17.500 202 12574.58 113.95 54488.18 88888.00 2016-07-20 22:06:17.625 202 12574.60 113.95 54488.18 88888.00 2016-07-20 22:06:17.750 202 12574.60 113.97 54488.18 88888.00 2016-07-20 22:06:17.875 202 12574.60 113.97 54488.18 88888.00 2016-07-20 22:06:18.000 202 12574.55 113.97 54488.18 88888.00 2016-07-20 22:06:18.125 202 12574.58 113.97 54488.18 88888.00 2016-07-20 22:06:18.250 202 12574.58 113.97 54488.20 88888.00 2016-07-20 22:06:18.375 202 12574.55 114.00 54488.18 88888.00 2016-07-20 22:06:18.500 202 12574.52 114.00 54488.18 88888.00 2016-07-20 22:06:18.625 202 12574.55 114.00 54488.18 88888.00 2016-07-20 22:06:18.750 202 12574.52 114.00 54488.18 88888.00 2016-07-20 22:06:18.875 202 12574.52 113.97 54488.15 88888.00 2016-07-20 22:06:19.000 202 12574.55 114.00 54488.15 88888.00 2016-07-20 22:06:19.125 202 12574.55 114.00 54488.15 88888.00 2016-07-20 22:06:19.250 202 12574.60 114.00 54488.18 88888.00 2016-07-20 22:06:19.375 202 12574.58 114.00 54488.20 88888.00 2016-07-20 22:06:19.500 202 12574.55 114.03 54488.18 88888.00 2016-07-20 22:06:19.625 202 12574.55 114.05 54488.15 88888.00 2016-07-20 22:06:19.750 202 12574.65 114.05 54488.12 88888.00 2016-07-20 22:06:19.875 202 12574.58 114.05 54488.15 88888.00 2016-07-20 22:06:20.000 202 12574.55 114.03 54488.15 88888.00 2016-07-20 22:06:20.125 202 12574.52 114.08 54488.18 88888.00 2016-07-20 22:06:20.250 202 12574.50 114.05 54488.20 88888.00 2016-07-20 22:06:20.375 202 12574.45 114.05 54488.20 88888.00 2016-07-20 22:06:20.500 202 12574.42 114.10 54488.20 88888.00 2016-07-20 22:06:20.625 202 12574.45 114.12 54488.20 88888.00 2016-07-20 22:06:20.750 202 12574.45 114.12 54488.18 88888.00 2016-07-20 22:06:20.875 202 12574.42 114.12 54488.18 88888.00 2016-07-20 22:06:21.000 202 12574.42 114.10 54488.18 88888.00 2016-07-20 22:06:21.125 202 12574.42 114.12 54488.20 88888.00 2016-07-20 22:06:21.250 202 12574.45 114.12 54488.18 88888.00 2016-07-20 22:06:21.375 202 12574.48 114.12 54488.18 88888.00 2016-07-20 22:06:21.500 202 12574.50 114.12 54488.20 88888.00 2016-07-20 22:06:21.625 202 12574.50 114.15 54488.20 88888.00 2016-07-20 22:06:21.750 202 12574.50 114.17 54488.20 88888.00 2016-07-20 22:06:21.875 202 12574.50 114.17 54488.20 88888.00 2016-07-20 22:06:22.000 202 12574.50 114.15 54488.18 88888.00 2016-07-20 22:06:22.125 202 12574.48 114.17 54488.18 88888.00 2016-07-20 22:06:22.250 202 12574.48 114.17 54488.20 88888.00 2016-07-20 22:06:22.375 202 12574.42 114.20 54488.20 88888.00 2016-07-20 22:06:22.500 202 12574.40 114.20 54488.20 88888.00 2016-07-20 22:06:22.625 202 12574.45 114.20 54488.18 88888.00 2016-07-20 22:06:22.750 202 12574.48 114.20 54488.18 88888.00 2016-07-20 22:06:22.875 202 12574.50 114.22 54488.15 88888.00 2016-07-20 22:06:23.000 202 12574.50 114.20 54488.18 88888.00 2016-07-20 22:06:23.125 202 12574.55 114.22 54488.20 88888.00 2016-07-20 22:06:23.250 202 12574.48 114.22 54488.18 88888.00 2016-07-20 22:06:23.375 202 12574.45 114.22 54488.18 88888.00 2016-07-20 22:06:23.500 202 12574.42 114.22 54488.18 88888.00 2016-07-20 22:06:23.625 202 12574.40 114.22 54488.20 88888.00 2016-07-20 22:06:23.750 202 12574.42 114.22 54488.20 88888.00 2016-07-20 22:06:23.875 202 12574.50 114.22 54488.20 88888.00 2016-07-20 22:06:24.000 202 12574.50 114.20 54488.18 88888.00 2016-07-20 22:06:24.125 202 12574.45 114.22 54488.20 88888.00 2016-07-20 22:06:24.250 202 12574.38 114.20 54488.20 88888.00 2016-07-20 22:06:24.375 202 12574.40 114.22 54488.18 88888.00 2016-07-20 22:06:24.500 202 12574.42 114.25 54488.20 88888.00 2016-07-20 22:06:24.625 202 12574.40 114.25 54488.18 88888.00 2016-07-20 22:06:24.750 202 12574.40 114.25 54488.18 88888.00 2016-07-20 22:06:24.875 202 12574.40 114.25 54488.18 88888.00 2016-07-20 22:06:25.000 202 12574.35 114.22 54488.18 88888.00 2016-07-20 22:06:25.125 202 12574.38 114.22 54488.15 88888.00 2016-07-20 22:06:25.250 202 12574.38 114.25 54488.15 88888.00 2016-07-20 22:06:25.375 202 12574.38 114.28 54488.15 88888.00 2016-07-20 22:06:25.500 202 12574.40 114.22 54488.15 88888.00 2016-07-20 22:06:25.625 202 12574.52 114.22 54488.18 88888.00 2016-07-20 22:06:25.750 202 12574.52 114.22 54488.18 88888.00 2016-07-20 22:06:25.875 202 12574.45 114.25 54488.20 88888.00 2016-07-20 22:06:26.000 202 12574.45 114.25 54488.20 88888.00 2016-07-20 22:06:26.125 202 12574.48 114.28 54488.18 88888.00 2016-07-20 22:06:26.250 202 12574.48 114.22 54488.20 88888.00 2016-07-20 22:06:26.375 202 12574.50 114.25 54488.18 88888.00 2016-07-20 22:06:26.500 202 12574.45 114.28 54488.18 88888.00 2016-07-20 22:06:26.625 202 12574.42 114.28 54488.18 88888.00 2016-07-20 22:06:26.750 202 12574.52 114.25 54488.20 88888.00 2016-07-20 22:06:26.875 202 12574.55 114.28 54488.20 88888.00 2016-07-20 22:06:27.000 202 12574.55 114.25 54488.18 88888.00 2016-07-20 22:06:27.125 202 12574.52 114.25 54488.18 88888.00 2016-07-20 22:06:27.250 202 12574.48 114.25 54488.18 88888.00 2016-07-20 22:06:27.375 202 12574.50 114.25 54488.20 88888.00 2016-07-20 22:06:27.500 202 12574.45 114.30 54488.20 88888.00 2016-07-20 22:06:27.625 202 12574.45 114.28 54488.22 88888.00 2016-07-20 22:06:27.750 202 12574.48 114.25 54488.20 88888.00 2016-07-20 22:06:27.875 202 12574.50 114.28 54488.20 88888.00 2016-07-20 22:06:28.000 202 12574.50 114.28 54488.20 88888.00 2016-07-20 22:06:28.125 202 12574.50 114.25 54488.22 88888.00 2016-07-20 22:06:28.250 202 12574.48 114.25 54488.22 88888.00 2016-07-20 22:06:28.375 202 12574.48 114.25 54488.25 88888.00 2016-07-20 22:06:28.500 202 12574.40 114.20 54488.22 88888.00 2016-07-20 22:06:28.625 202 12574.40 114.22 54488.22 88888.00 2016-07-20 22:06:28.750 202 12574.42 114.25 54488.22 88888.00 2016-07-20 22:06:28.875 202 12574.42 114.20 54488.22 88888.00 2016-07-20 22:06:29.000 202 12574.38 114.17 54488.20 88888.00 2016-07-20 22:06:29.125 202 12574.30 114.17 54488.22 88888.00 2016-07-20 22:06:29.250 202 12574.33 114.20 54488.25 88888.00 2016-07-20 22:06:29.375 202 12574.38 114.20 54488.22 88888.00 2016-07-20 22:06:29.500 202 12574.33 114.20 54488.22 88888.00 2016-07-20 22:06:29.625 202 12574.35 114.20 54488.25 88888.00 2016-07-20 22:06:29.750 202 12574.38 114.20 54488.22 88888.00 2016-07-20 22:06:29.875 202 12574.35 114.20 54488.22 88888.00 2016-07-20 22:06:30.000 202 12574.33 114.17 54488.22 88888.00 2016-07-20 22:06:30.125 202 12574.27 114.15 54488.22 88888.00 2016-07-20 22:06:30.250 202 12574.23 114.12 54488.20 88888.00 2016-07-20 22:06:30.375 202 12574.25 114.15 54488.20 88888.00 2016-07-20 22:06:30.500 202 12574.30 114.17 54488.22 88888.00 2016-07-20 22:06:30.625 202 12574.30 114.17 54488.22 88888.00 2016-07-20 22:06:30.750 202 12574.27 114.17 54488.20 88888.00 2016-07-20 22:06:30.875 202 12574.20 114.17 54488.22 88888.00 2016-07-20 22:06:31.000 202 12574.17 114.15 54488.22 88888.00 2016-07-20 22:06:31.125 202 12574.20 114.12 54488.25 88888.00 2016-07-20 22:06:31.250 202 12574.23 114.12 54488.22 88888.00 2016-07-20 22:06:31.375 202 12574.30 114.15 54488.28 88888.00 2016-07-20 22:06:31.500 202 12574.33 114.15 54488.25 88888.00 2016-07-20 22:06:31.625 202 12574.33 114.10 54488.22 88888.00 2016-07-20 22:06:31.750 202 12574.33 114.12 54488.25 88888.00 2016-07-20 22:06:31.875 202 12574.33 114.12 54488.28 88888.00 2016-07-20 22:06:32.000 202 12574.27 114.15 54488.25 88888.00 2016-07-20 22:06:32.125 202 12574.23 114.10 54488.22 88888.00 2016-07-20 22:06:32.250 202 12574.15 114.10 54488.22 88888.00 2016-07-20 22:06:32.375 202 12574.17 114.10 54488.22 88888.00 2016-07-20 22:06:32.500 202 12574.10 114.05 54488.22 88888.00 2016-07-20 22:06:32.625 202 12574.08 114.08 54488.22 88888.00 2016-07-20 22:06:32.750 202 12574.10 114.10 54488.22 88888.00 2016-07-20 22:06:32.875 202 12574.12 114.08 54488.22 88888.00 2016-07-20 22:06:33.000 202 12574.10 114.08 54488.22 88888.00 2016-07-20 22:06:33.125 202 12574.10 114.08 54488.28 88888.00 2016-07-20 22:06:33.250 202 12574.08 114.03 54488.28 88888.00 2016-07-20 22:06:33.375 202 12574.08 114.05 54488.28 88888.00 2016-07-20 22:06:33.500 202 12574.12 114.05 54488.22 88888.00 2016-07-20 22:06:33.625 202 12574.12 114.03 54488.22 88888.00 2016-07-20 22:06:33.750 202 12574.10 114.03 54488.22 88888.00 2016-07-20 22:06:33.875 202 12574.10 114.00 54488.22 88888.00 2016-07-20 22:06:34.000 202 12574.08 114.03 54488.22 88888.00 2016-07-20 22:06:34.125 202 12574.10 114.00 54488.22 88888.00 2016-07-20 22:06:34.250 202 12574.12 113.97 54488.28 88888.00 2016-07-20 22:06:34.375 202 12574.15 114.00 54488.28 88888.00 2016-07-20 22:06:34.500 202 12574.10 114.00 54488.30 88888.00 2016-07-20 22:06:34.625 202 12574.08 114.00 54488.28 88888.00 2016-07-20 22:06:34.750 202 12574.08 113.97 54488.28 88888.00 2016-07-20 22:06:34.875 202 12574.02 113.97 54488.28 88888.00 2016-07-20 22:06:35.000 202 12574.05 113.95 54488.28 88888.00 2016-07-20 22:06:35.125 202 12574.08 113.95 54488.28 88888.00 2016-07-20 22:06:35.250 202 12574.08 113.92 54488.28 88888.00 2016-07-20 22:06:35.375 202 12574.10 113.92 54488.28 88888.00 2016-07-20 22:06:35.500 202 12574.10 113.92 54488.28 88888.00 2016-07-20 22:06:35.625 202 12574.10 113.90 54488.30 88888.00 2016-07-20 22:06:35.750 202 12574.08 113.92 54488.30 88888.00 2016-07-20 22:06:35.875 202 12574.02 113.92 54488.28 88888.00 2016-07-20 22:06:36.000 202 12573.98 113.92 54488.25 88888.00 2016-07-20 22:06:36.125 202 12573.92 113.92 54488.28 88888.00 2016-07-20 22:06:36.250 202 12573.92 113.90 54488.30 88888.00 2016-07-20 22:06:36.375 202 12573.98 113.90 54488.30 88888.00 2016-07-20 22:06:36.500 202 12573.98 113.90 54488.28 88888.00 2016-07-20 22:06:36.625 202 12573.92 113.88 54488.28 88888.00 2016-07-20 22:06:36.750 202 12573.90 113.85 54488.28 88888.00 2016-07-20 22:06:36.875 202 12573.95 113.85 54488.28 88888.00 2016-07-20 22:06:37.000 202 12573.98 113.85 54488.28 88888.00 2016-07-20 22:06:37.125 202 12573.95 113.88 54488.25 88888.00 2016-07-20 22:06:37.250 202 12573.88 113.88 54488.28 88888.00 2016-07-20 22:06:37.375 202 12573.95 113.88 54488.30 88888.00 2016-07-20 22:06:37.500 202 12573.92 113.88 54488.28 88888.00 2016-07-20 22:06:37.625 202 12573.88 113.88 54488.28 88888.00 2016-07-20 22:06:37.750 202 12573.92 113.85 54488.25 88888.00 2016-07-20 22:06:37.875 202 12574.00 113.85 54488.28 88888.00 2016-07-20 22:06:38.000 202 12573.95 113.85 54488.28 88888.00 2016-07-20 22:06:38.125 202 12573.92 113.83 54488.28 88888.00 2016-07-20 22:06:38.250 202 12573.92 113.80 54488.25 88888.00 2016-07-20 22:06:38.375 202 12573.92 113.80 54488.25 88888.00 2016-07-20 22:06:38.500 202 12573.85 113.83 54488.25 88888.00 2016-07-20 22:06:38.625 202 12573.83 113.85 54488.28 88888.00 2016-07-20 22:06:38.750 202 12573.80 113.80 54488.28 88888.00 2016-07-20 22:06:38.875 202 12573.80 113.78 54488.28 88888.00 2016-07-20 22:06:39.000 202 12573.75 113.78 54488.28 88888.00 2016-07-20 22:06:39.125 202 12573.73 113.75 54488.28 88888.00 2016-07-20 22:06:39.250 202 12573.70 113.75 54488.30 88888.00 2016-07-20 22:06:39.375 202 12573.75 113.75 54488.28 88888.00 2016-07-20 22:06:39.500 202 12573.75 113.72 54488.28 88888.00 2016-07-20 22:06:39.625 202 12573.77 113.72 54488.28 88888.00 2016-07-20 22:06:39.750 202 12573.70 113.72 54488.28 88888.00 2016-07-20 22:06:39.875 202 12573.67 113.75 54488.32 88888.00 2016-07-20 22:06:40.000 202 12573.70 113.75 54488.32 88888.00 2016-07-20 22:06:40.125 202 12573.65 113.72 54488.30 88888.00 2016-07-20 22:06:40.250 202 12573.62 113.67 54488.30 88888.00 2016-07-20 22:06:40.375 202 12573.70 113.70 54488.30 88888.00 2016-07-20 22:06:40.500 202 12573.70 113.72 54488.30 88888.00 2016-07-20 22:06:40.625 202 12573.65 113.72 54488.30 88888.00 2016-07-20 22:06:40.750 202 12573.62 113.70 54488.32 88888.00 2016-07-20 22:06:40.875 202 12573.58 113.70 54488.30 88888.00 2016-07-20 22:06:41.000 202 12573.58 113.67 54488.30 88888.00 2016-07-20 22:06:41.125 202 12573.58 113.70 54488.35 88888.00 2016-07-20 22:06:41.250 202 12573.58 113.67 54488.35 88888.00 2016-07-20 22:06:41.375 202 12573.60 113.67 54488.30 88888.00 2016-07-20 22:06:41.500 202 12573.55 113.65 54488.32 88888.00 2016-07-20 22:06:41.625 202 12573.55 113.65 54488.32 88888.00 2016-07-20 22:06:41.750 202 12573.58 113.65 54488.32 88888.00 2016-07-20 22:06:41.875 202 12573.55 113.62 54488.30 88888.00 2016-07-20 22:06:42.000 202 12573.50 113.60 54488.28 88888.00 2016-07-20 22:06:42.125 202 12573.50 113.60 54488.28 88888.00 2016-07-20 22:06:42.250 202 12573.52 113.60 54488.32 88888.00 2016-07-20 22:06:42.375 202 12573.55 113.60 54488.28 88888.00 2016-07-20 22:06:42.500 202 12573.55 113.60 54488.30 88888.00 2016-07-20 22:06:42.625 202 12573.55 113.58 54488.32 88888.00 2016-07-20 22:06:42.750 202 12573.58 113.55 54488.35 88888.00 2016-07-20 22:06:42.875 202 12573.58 113.55 54488.32 88888.00 2016-07-20 22:06:43.000 202 12573.50 113.53 54488.30 88888.00 2016-07-20 22:06:43.125 202 12573.48 113.53 54488.32 88888.00 2016-07-20 22:06:43.250 202 12573.45 113.50 54488.32 88888.00 2016-07-20 22:06:43.375 202 12573.50 113.53 54488.32 88888.00 2016-07-20 22:06:43.500 202 12573.52 113.53 54488.30 88888.00 2016-07-20 22:06:43.625 202 12573.55 113.55 54488.32 88888.00 2016-07-20 22:06:43.750 202 12573.52 113.55 54488.35 88888.00 2016-07-20 22:06:43.875 202 12573.50 113.53 54488.35 88888.00 2016-07-20 22:06:44.000 202 12573.55 113.50 54488.32 88888.00 2016-07-20 22:06:44.125 202 12573.55 113.47 54488.30 88888.00 2016-07-20 22:06:44.250 202 12573.50 113.45 54488.32 88888.00 2016-07-20 22:06:44.375 202 12573.50 113.45 54488.32 88888.00 2016-07-20 22:06:44.500 202 12573.50 113.42 54488.32 88888.00 2016-07-20 22:06:44.625 202 12573.50 113.42 54488.32 88888.00 2016-07-20 22:06:44.750 202 12573.50 113.42 54488.32 88888.00 2016-07-20 22:06:44.875 202 12573.48 113.42 54488.30 88888.00 2016-07-20 22:06:45.000 202 12573.42 113.38 54488.32 88888.00 2016-07-20 22:06:45.125 202 12573.48 113.40 54488.32 88888.00 2016-07-20 22:06:45.250 202 12573.45 113.38 54488.32 88888.00 2016-07-20 22:06:45.375 202 12573.45 113.38 54488.30 88888.00 2016-07-20 22:06:45.500 202 12573.45 113.40 54488.30 88888.00 2016-07-20 22:06:45.625 202 12573.40 113.40 54488.32 88888.00 2016-07-20 22:06:45.750 202 12573.45 113.38 54488.32 88888.00 2016-07-20 22:06:45.875 202 12573.48 113.35 54488.35 88888.00 2016-07-20 22:06:46.000 202 12573.45 113.35 54488.32 88888.00 2016-07-20 22:06:46.125 202 12573.40 113.35 54488.32 88888.00 2016-07-20 22:06:46.250 202 12573.38 113.30 54488.35 88888.00 2016-07-20 22:06:46.375 202 12573.38 113.30 54488.32 88888.00 2016-07-20 22:06:46.500 202 12573.33 113.30 54488.35 88888.00 2016-07-20 22:06:46.625 202 12573.30 113.28 54488.35 88888.00 2016-07-20 22:06:46.750 202 12573.33 113.28 54488.38 88888.00 2016-07-20 22:06:46.875 202 12573.35 113.22 54488.35 88888.00 2016-07-20 22:06:47.000 202 12573.30 113.22 54488.35 88888.00 2016-07-20 22:06:47.125 202 12573.25 113.22 54488.35 88888.00 2016-07-20 22:06:47.250 202 12573.17 113.22 54488.35 88888.00 2016-07-20 22:06:47.375 202 12573.17 113.25 54488.35 88888.00 2016-07-20 22:06:47.500 202 12573.25 113.22 54488.35 88888.00 2016-07-20 22:06:47.625 202 12573.25 113.22 54488.38 88888.00 2016-07-20 22:06:47.750 202 12573.25 113.20 54488.38 88888.00 2016-07-20 22:06:47.875 202 12573.25 113.22 54488.38 88888.00 2016-07-20 22:06:48.000 202 12573.30 113.22 54488.38 88888.00 2016-07-20 22:06:48.125 202 12573.25 113.17 54488.38 88888.00 2016-07-20 22:06:48.250 202 12573.23 113.17 54488.35 88888.00 2016-07-20 22:06:48.375 202 12573.27 113.15 54488.35 88888.00 2016-07-20 22:06:48.500 202 12573.27 113.15 54488.35 88888.00 2016-07-20 22:06:48.625 202 12573.25 113.17 54488.35 88888.00 2016-07-20 22:06:48.750 202 12573.27 113.15 54488.35 88888.00 2016-07-20 22:06:48.875 202 12573.23 113.15 54488.38 88888.00 2016-07-20 22:06:49.000 202 12573.17 113.12 54488.40 88888.00 2016-07-20 22:06:49.125 202 12573.15 113.12 54488.38 88888.00 2016-07-20 22:06:49.250 202 12573.12 113.12 54488.38 88888.00 2016-07-20 22:06:49.375 202 12573.12 113.12 54488.38 88888.00 2016-07-20 22:06:49.500 202 12573.17 113.12 54488.40 88888.00 2016-07-20 22:06:49.625 202 12573.15 113.08 54488.35 88888.00 2016-07-20 22:06:49.750 202 12573.12 113.10 54488.35 88888.00 2016-07-20 22:06:49.875 202 12573.20 113.12 54488.38 88888.00 2016-07-20 22:06:50.000 202 12573.25 113.10 54488.38 88888.00 2016-07-20 22:06:50.125 202 12573.25 113.05 54488.38 88888.00 2016-07-20 22:06:50.250 202 12573.10 113.00 54488.30 88888.00 2016-07-20 22:06:50.375 202 12573.23 113.05 54488.32 88888.00 2016-07-20 22:06:50.500 202 12573.35 113.10 54488.35 88888.00 2016-07-20 22:06:50.625 202 12573.30 113.08 54488.38 88888.00 2016-07-20 22:06:50.750 202 12573.23 113.08 54488.35 88888.00 2016-07-20 22:06:50.875 202 12573.23 113.05 54488.32 88888.00 2016-07-20 22:06:51.000 202 12573.30 113.05 54488.32 88888.00 2016-07-20 22:06:51.125 202 12573.33 113.08 54488.35 88888.00 2016-07-20 22:06:51.250 202 12573.23 113.05 54488.35 88888.00 2016-07-20 22:06:51.375 202 12573.17 113.05 54488.35 88888.00 2016-07-20 22:06:51.500 202 12573.12 113.05 54488.35 88888.00 2016-07-20 22:06:51.625 202 12573.17 113.00 54488.35 88888.00 2016-07-20 22:06:51.750 202 12573.20 113.03 54488.35 88888.00 2016-07-20 22:06:51.875 202 12573.20 113.05 54488.35 88888.00 2016-07-20 22:06:52.000 202 12573.17 113.05 54488.32 88888.00 2016-07-20 22:06:52.125 202 12573.17 113.08 54488.35 88888.00 2016-07-20 22:06:52.250 202 12573.20 113.05 54488.35 88888.00 2016-07-20 22:06:52.375 202 12573.23 113.08 54488.30 88888.00 2016-07-20 22:06:52.500 202 12573.23 113.08 54488.30 88888.00 2016-07-20 22:06:52.625 202 12573.23 113.08 54488.30 88888.00 2016-07-20 22:06:52.750 202 12573.23 113.08 54488.30 88888.00 2016-07-20 22:06:52.875 202 12573.23 113.08 54488.32 88888.00 2016-07-20 22:06:53.000 202 12573.17 113.08 54488.35 88888.00 2016-07-20 22:06:53.125 202 12573.15 113.08 54488.35 88888.00 2016-07-20 22:06:53.250 202 12573.12 113.08 54488.32 88888.00 2016-07-20 22:06:53.375 202 12573.08 113.10 54488.38 88888.00 2016-07-20 22:06:53.500 202 12573.08 113.10 54488.35 88888.00 2016-07-20 22:06:53.625 202 12573.17 113.10 54488.30 88888.00 2016-07-20 22:06:53.750 202 12573.30 113.08 54488.30 88888.00 2016-07-20 22:06:53.875 202 12573.33 113.10 54488.32 88888.00 2016-07-20 22:06:54.000 202 12573.30 113.12 54488.32 88888.00 2016-07-20 22:06:54.125 202 12573.27 113.12 54488.30 88888.00 2016-07-20 22:06:54.250 202 12573.23 113.08 54488.30 88888.00 2016-07-20 22:06:54.375 202 12573.25 113.10 54488.30 88888.00 2016-07-20 22:06:54.500 202 12573.35 113.12 54488.30 88888.00 2016-07-20 22:06:54.625 202 12573.38 113.15 54488.28 88888.00 2016-07-20 22:06:54.750 202 12573.30 113.17 54488.30 88888.00 2016-07-20 22:06:54.875 202 12573.35 113.17 54488.28 88888.00 2016-07-20 22:06:55.000 202 12573.35 113.17 54488.28 88888.00 2016-07-20 22:06:55.125 202 12573.27 113.17 54488.28 88888.00 2016-07-20 22:06:55.250 202 12573.30 113.20 54488.28 88888.00 2016-07-20 22:06:55.375 202 12573.38 113.20 54488.25 88888.00 2016-07-20 22:06:55.500 202 12573.35 113.20 54488.25 88888.00 2016-07-20 22:06:55.625 202 12573.35 113.22 54488.22 88888.00 2016-07-20 22:06:55.750 202 12573.33 113.22 54488.25 88888.00 2016-07-20 22:06:55.875 202 12573.35 113.22 54488.28 88888.00 2016-07-20 22:06:56.000 202 12573.38 113.25 54488.28 88888.00 2016-07-20 22:06:56.125 202 12573.40 113.28 54488.25 88888.00 2016-07-20 22:06:56.250 202 12573.40 113.25 54488.25 88888.00 2016-07-20 22:06:56.375 202 12573.42 113.28 54488.25 88888.00 2016-07-20 22:06:56.500 202 12573.38 113.30 54488.28 88888.00 2016-07-20 22:06:56.625 202 12573.27 113.30 54488.25 88888.00 2016-07-20 22:06:56.750 202 12573.33 113.30 54488.25 88888.00 2016-07-20 22:06:56.875 202 12573.35 113.35 54488.22 88888.00 2016-07-20 22:06:57.000 202 12573.35 113.35 54488.20 88888.00 2016-07-20 22:06:57.125 202 12573.35 113.35 54488.22 88888.00 2016-07-20 22:06:57.250 202 12573.35 113.35 54488.22 88888.00 2016-07-20 22:06:57.375 202 12573.40 113.38 54488.20 88888.00 2016-07-20 22:06:57.500 202 12573.40 113.38 54488.22 88888.00 2016-07-20 22:06:57.625 202 12573.38 113.40 54488.20 88888.00 2016-07-20 22:06:57.750 202 12573.35 113.40 54488.20 88888.00 2016-07-20 22:06:57.875 202 12573.33 113.42 54488.20 88888.00 2016-07-20 22:06:58.000 202 12573.27 113.45 54488.20 88888.00 2016-07-20 22:06:58.125 202 12573.27 113.45 54488.20 88888.00 2016-07-20 22:06:58.250 202 12573.33 113.45 54488.20 88888.00 2016-07-20 22:06:58.375 202 12573.42 113.47 54488.22 88888.00 2016-07-20 22:06:58.500 202 12573.42 113.50 54488.22 88888.00 2016-07-20 22:06:58.625 202 12573.38 113.50 54488.20 88888.00 2016-07-20 22:06:58.750 202 12573.40 113.55 54488.18 88888.00 2016-07-20 22:06:58.875 202 12573.42 113.53 54488.18 88888.00 2016-07-20 22:06:59.000 202 12573.42 113.55 54488.20 88888.00 2016-07-20 22:06:59.125 202 12573.40 113.55 54488.20 88888.00 2016-07-20 22:06:59.250 202 12573.38 113.58 54488.20 88888.00 2016-07-20 22:06:59.375 202 12573.40 113.58 54488.18 88888.00 2016-07-20 22:06:59.500 202 12573.40 113.60 54488.18 88888.00 2016-07-20 22:06:59.625 202 12573.42 113.60 54488.20 88888.00 2016-07-20 22:06:59.750 202 12573.38 113.62 54488.20 88888.00 2016-07-20 22:06:59.875 202 12573.40 113.67 54488.18 88888.00 2016-07-20 22:07:00.000 202 12573.40 113.67 54488.18 88888.00 2016-07-20 22:07:00.125 202 12573.45 113.65 54488.20 88888.00 2016-07-20 22:07:00.250 202 12573.45 113.65 54488.22 88888.00 2016-07-20 22:07:00.375 202 12573.45 113.67 54488.20 88888.00 2016-07-20 22:07:00.500 202 12573.42 113.72 54488.20 88888.00 2016-07-20 22:07:00.625 202 12573.40 113.70 54488.15 88888.00 2016-07-20 22:07:00.750 202 12573.42 113.70 54488.15 88888.00 2016-07-20 22:07:00.875 202 12573.50 113.80 54488.22 88888.00 2016-07-20 22:07:01.000 202 12573.50 113.80 54488.20 88888.00 2016-07-20 22:07:01.125 202 12573.48 113.80 54488.18 88888.00 2016-07-20 22:07:01.250 202 12573.45 113.78 54488.18 88888.00 2016-07-20 22:07:01.375 202 12573.42 113.78 54488.15 88888.00 2016-07-20 22:07:01.500 202 12573.45 113.78 54488.15 88888.00 2016-07-20 22:07:01.625 202 12573.45 113.75 54488.12 88888.00 2016-07-20 22:07:01.750 202 12573.48 113.80 54488.12 88888.00 2016-07-20 22:07:01.875 202 12573.52 113.83 54488.12 88888.00 2016-07-20 22:07:02.000 202 12573.52 113.83 54488.10 88888.00 2016-07-20 22:07:02.125 202 12573.45 113.85 54488.12 88888.00 2016-07-20 22:07:02.250 202 12573.40 113.83 54488.12 88888.00 2016-07-20 22:07:02.375 202 12573.42 113.83 54488.10 88888.00 2016-07-20 22:07:02.500 202 12573.40 113.88 54488.12 88888.00 2016-07-20 22:07:02.625 202 12573.42 113.88 54488.12 88888.00 2016-07-20 22:07:02.750 202 12573.48 113.88 54488.12 88888.00 2016-07-20 22:07:02.875 202 12573.50 113.90 54488.12 88888.00 2016-07-20 22:07:03.000 202 12573.48 113.88 54488.10 88888.00 2016-07-20 22:07:03.125 202 12573.40 113.88 54488.10 88888.00 2016-07-20 22:07:03.250 202 12573.38 113.90 54488.12 88888.00 2016-07-20 22:07:03.375 202 12573.40 113.90 54488.12 88888.00 2016-07-20 22:07:03.500 202 12573.38 113.92 54488.07 88888.00 2016-07-20 22:07:03.625 202 12573.38 113.92 54488.07 88888.00 2016-07-20 22:07:03.750 202 12573.38 113.92 54488.07 88888.00 2016-07-20 22:07:03.875 202 12573.42 113.92 54488.07 88888.00 2016-07-20 22:07:04.000 202 12573.45 113.95 54488.07 88888.00 2016-07-20 22:07:04.125 202 12573.38 113.92 54488.10 88888.00 2016-07-20 22:07:04.250 202 12573.33 113.90 54488.12 88888.00 2016-07-20 22:07:04.375 202 12573.30 113.95 54488.10 88888.00 2016-07-20 22:07:04.500 202 12573.25 113.97 54488.10 88888.00 2016-07-20 22:07:04.625 202 12573.27 113.97 54488.10 88888.00 2016-07-20 22:07:04.750 202 12573.27 113.95 54488.10 88888.00 2016-07-20 22:07:04.875 202 12573.20 113.97 54488.10 88888.00 2016-07-20 22:07:05.000 202 12573.20 113.97 54488.10 88888.00 2016-07-20 22:07:05.125 202 12573.17 113.97 54488.10 88888.00 2016-07-20 22:07:05.250 202 12573.23 113.95 54488.07 88888.00 2016-07-20 22:07:05.375 202 12573.27 113.97 54488.07 88888.00 2016-07-20 22:07:05.500 202 12573.23 113.97 54488.07 88888.00 2016-07-20 22:07:05.625 202 12573.15 113.97 54488.07 88888.00 2016-07-20 22:07:05.750 202 12573.15 113.97 54488.07 88888.00 2016-07-20 22:07:05.875 202 12573.20 113.97 54488.05 88888.00 2016-07-20 22:07:06.000 202 12573.20 113.97 54488.07 88888.00 2016-07-20 22:07:06.125 202 12573.15 113.95 54488.10 88888.00 2016-07-20 22:07:06.250 202 12573.10 113.95 54488.10 88888.00 2016-07-20 22:07:06.375 202 12573.15 113.97 54488.05 88888.00 2016-07-20 22:07:06.500 202 12573.17 113.95 54488.05 88888.00 2016-07-20 22:07:06.625 202 12573.15 113.95 54488.07 88888.00 2016-07-20 22:07:06.750 202 12573.12 113.95 54488.07 88888.00 2016-07-20 22:07:06.875 202 12573.12 113.95 54488.07 88888.00 2016-07-20 22:07:07.000 202 12573.12 113.95 54488.07 88888.00 2016-07-20 22:07:07.125 202 12573.10 113.95 54488.05 88888.00 2016-07-20 22:07:07.250 202 12573.10 113.90 54488.07 88888.00 2016-07-20 22:07:07.375 202 12573.17 113.90 54488.07 88888.00 2016-07-20 22:07:07.500 202 12573.05 113.90 54488.05 88888.00 2016-07-20 22:07:07.625 202 12573.08 113.92 54488.07 88888.00 2016-07-20 22:07:07.750 202 12573.10 113.92 54488.07 88888.00 2016-07-20 22:07:07.875 202 12573.10 113.90 54488.12 88888.00 2016-07-20 22:07:08.000 202 12573.10 113.88 54488.10 88888.00 2016-07-20 22:07:08.125 202 12573.10 113.85 54488.07 88888.00 2016-07-20 22:07:08.250 202 12573.05 113.85 54488.10 88888.00 2016-07-20 22:07:08.375 202 12573.05 113.85 54488.12 88888.00 2016-07-20 22:07:08.500 202 12573.05 113.85 54488.10 88888.00 2016-07-20 22:07:08.625 202 12573.08 113.85 54488.10 88888.00 2016-07-20 22:07:08.750 202 12573.10 113.85 54488.10 88888.00 2016-07-20 22:07:08.875 202 12573.05 113.85 54488.07 88888.00 2016-07-20 22:07:09.000 202 12573.10 113.83 54488.07 88888.00 2016-07-20 22:07:09.125 202 12573.05 113.80 54488.10 88888.00 2016-07-20 22:07:09.250 202 12573.00 113.80 54488.10 88888.00 2016-07-20 22:07:09.375 202 12573.02 113.83 54488.10 88888.00 2016-07-20 22:07:09.500 202 12573.08 113.83 54488.07 88888.00 2016-07-20 22:07:09.625 202 12573.15 113.83 54488.07 88888.00 2016-07-20 22:07:09.750 202 12573.12 113.80 54488.07 88888.00 2016-07-20 22:07:09.875 202 12573.10 113.80 54488.07 88888.00 2016-07-20 22:07:10.000 202 12573.08 113.80 54488.07 88888.00 2016-07-20 22:07:10.125 202 12573.05 113.78 54488.10 88888.00 2016-07-20 22:07:10.250 202 12573.08 113.75 54488.12 88888.00 2016-07-20 22:07:10.375 202 12573.12 113.75 54488.12 88888.00 2016-07-20 22:07:10.500 202 12573.10 113.75 54488.12 88888.00 2016-07-20 22:07:10.625 202 12573.08 113.72 54488.10 88888.00 2016-07-20 22:07:10.750 202 12573.05 113.70 54488.12 88888.00 2016-07-20 22:07:10.875 202 12572.98 113.70 54488.07 88888.00 2016-07-20 22:07:11.000 202 12572.98 113.67 54488.07 88888.00 2016-07-20 22:07:11.125 202 12573.00 113.67 54488.07 88888.00 2016-07-20 22:07:11.250 202 12573.00 113.65 54488.10 88888.00 2016-07-20 22:07:11.375 202 12573.08 113.67 54488.07 88888.00 2016-07-20 22:07:11.500 202 12573.08 113.65 54488.10 88888.00 2016-07-20 22:07:11.625 202 12573.12 113.62 54488.05 88888.00 2016-07-20 22:07:11.750 202 12573.15 113.60 54488.05 88888.00 2016-07-20 22:07:11.875 202 12573.08 113.60 54488.05 88888.00 2016-07-20 22:07:12.000 202 12573.00 113.60 54488.05 88888.00 2016-07-20 22:07:12.125 202 12573.02 113.58 54488.05 88888.00 2016-07-20 22:07:12.250 202 12573.08 113.58 54488.07 88888.00 2016-07-20 22:07:12.375 202 12573.17 113.60 54488.07 88888.00 2016-07-20 22:07:12.500 202 12573.15 113.58 54488.07 88888.00 2016-07-20 22:07:12.625 202 12573.15 113.58 54488.07 88888.00 2016-07-20 22:07:12.750 202 12573.15 113.58 54488.07 88888.00 2016-07-20 22:07:12.875 202 12573.08 113.55 54488.07 88888.00 2016-07-20 22:07:13.000 202 12573.12 113.53 54488.07 88888.00 2016-07-20 22:07:13.125 202 12573.23 113.53 54488.05 88888.00 2016-07-20 22:07:13.250 202 12573.23 113.50 54488.05 88888.00 2016-07-20 22:07:13.375 202 12573.25 113.50 54488.05 88888.00 2016-07-20 22:07:13.500 202 12573.25 113.50 54488.05 88888.00 2016-07-20 22:07:13.625 202 12573.27 113.50 54488.05 88888.00 2016-07-20 22:07:13.750 202 12573.23 113.50 54488.05 88888.00 2016-07-20 22:07:13.875 202 12573.20 113.50 54488.05 88888.00 2016-07-20 22:07:14.000 202 12573.15 113.47 54488.05 88888.00 2016-07-20 22:07:14.125 202 12573.15 113.47 54488.05 88888.00 2016-07-20 22:07:14.250 202 12573.15 113.47 54488.05 88888.00 2016-07-20 22:07:14.375 202 12573.20 113.45 54488.05 88888.00 2016-07-20 22:07:14.500 202 12573.20 113.45 54488.05 88888.00 2016-07-20 22:07:14.625 202 12573.17 113.45 54488.05 88888.00 2016-07-20 22:07:14.750 202 12573.17 113.45 54488.05 88888.00 2016-07-20 22:07:14.875 202 12573.20 113.45 54488.05 88888.00 2016-07-20 22:07:15.000 202 12573.23 113.42 54488.03 88888.00 2016-07-20 22:07:15.125 202 12573.23 113.40 54488.03 88888.00 2016-07-20 22:07:15.250 202 12573.20 113.42 54488.03 88888.00 2016-07-20 22:07:15.375 202 12573.23 113.42 54488.00 88888.00 2016-07-20 22:07:15.500 202 12573.25 113.42 54488.03 88888.00 2016-07-20 22:07:15.625 202 12573.30 113.42 54488.03 88888.00 2016-07-20 22:07:15.750 202 12573.27 113.42 54488.03 88888.00 2016-07-20 22:07:15.875 202 12573.25 113.42 54488.05 88888.00 2016-07-20 22:07:16.000 202 12573.30 113.45 54488.03 88888.00 2016-07-20 22:07:16.125 202 12573.33 113.45 54488.00 88888.00 2016-07-20 22:07:16.250 202 12573.27 113.42 54488.03 88888.00 2016-07-20 22:07:16.375 202 12573.35 113.45 54488.03 88888.00 2016-07-20 22:07:16.500 202 12573.42 113.45 54488.00 88888.00 2016-07-20 22:07:16.625 202 12573.42 113.47 54488.00 88888.00 2016-07-20 22:07:16.750 202 12573.40 113.47 54487.97 88888.00 2016-07-20 22:07:16.875 202 12573.35 113.47 54488.00 88888.00 2016-07-20 22:07:17.000 202 12573.38 113.45 54487.97 88888.00 2016-07-20 22:07:17.125 202 12573.40 113.47 54487.97 88888.00 2016-07-20 22:07:17.250 202 12573.42 113.47 54487.95 88888.00 2016-07-20 22:07:17.375 202 12573.42 113.47 54487.95 88888.00 2016-07-20 22:07:17.500 202 12573.38 113.47 54487.95 88888.00 2016-07-20 22:07:17.625 202 12573.40 113.50 54487.95 88888.00 2016-07-20 22:07:17.750 202 12573.45 113.50 54487.95 88888.00 2016-07-20 22:07:17.875 202 12573.50 113.53 54487.93 88888.00 2016-07-20 22:07:18.000 202 12573.45 113.53 54487.93 88888.00 2016-07-20 22:07:18.125 202 12573.42 113.53 54487.93 88888.00 2016-07-20 22:07:18.250 202 12573.42 113.55 54487.95 88888.00 2016-07-20 22:07:18.375 202 12573.50 113.55 54487.93 88888.00 2016-07-20 22:07:18.500 202 12573.55 113.55 54487.93 88888.00 2016-07-20 22:07:18.625 202 12573.58 113.58 54487.95 88888.00 2016-07-20 22:07:18.750 202 12573.55 113.58 54487.95 88888.00 2016-07-20 22:07:18.875 202 12573.55 113.58 54487.93 88888.00 2016-07-20 22:07:19.000 202 12573.50 113.58 54487.93 88888.00 2016-07-20 22:07:19.125 202 12573.42 113.60 54487.93 88888.00 2016-07-20 22:07:19.250 202 12573.40 113.62 54487.90 88888.00 2016-07-20 22:07:19.375 202 12573.45 113.62 54487.90 88888.00 2016-07-20 22:07:19.500 202 12573.42 113.62 54487.90 88888.00 2016-07-20 22:07:19.625 202 12573.42 113.60 54487.93 88888.00 2016-07-20 22:07:19.750 202 12573.42 113.62 54487.93 88888.00 2016-07-20 22:07:19.875 202 12573.42 113.62 54487.93 88888.00 2016-07-20 22:07:20.000 202 12573.38 113.62 54487.93 88888.00 2016-07-20 22:07:20.125 202 12573.38 113.62 54487.95 88888.00 2016-07-20 22:07:20.250 202 12573.35 113.65 54487.95 88888.00 2016-07-20 22:07:20.375 202 12573.42 113.65 54487.93 88888.00 2016-07-20 22:07:20.500 202 12573.48 113.70 54487.93 88888.00 2016-07-20 22:07:20.625 202 12573.50 113.72 54487.90 88888.00 2016-07-20 22:07:20.750 202 12573.50 113.72 54487.88 88888.00 2016-07-20 22:07:20.875 202 12573.52 113.75 54487.90 88888.00 2016-07-20 22:07:21.000 202 12573.52 113.72 54487.88 88888.00 2016-07-20 22:07:21.125 202 12573.52 113.72 54487.88 88888.00 2016-07-20 22:07:21.250 202 12573.45 113.72 54487.88 88888.00 2016-07-20 22:07:21.375 202 12573.48 113.72 54487.90 88888.00 2016-07-20 22:07:21.500 202 12573.52 113.75 54487.90 88888.00 2016-07-20 22:07:21.625 202 12573.55 113.78 54487.90 88888.00 2016-07-20 22:07:21.750 202 12573.58 113.83 54487.90 88888.00 2016-07-20 22:07:21.875 202 12573.60 113.80 54487.88 88888.00 2016-07-20 22:07:22.000 202 12573.60 113.78 54487.85 88888.00 2016-07-20 22:07:22.125 202 12573.58 113.75 54487.88 88888.00 2016-07-20 22:07:22.250 202 12573.58 113.78 54487.88 88888.00 2016-07-20 22:07:22.375 202 12573.58 113.78 54487.88 88888.00 2016-07-20 22:07:22.500 202 12573.52 113.80 54487.85 88888.00 2016-07-20 22:07:22.625 202 12573.48 113.80 54487.88 88888.00 2016-07-20 22:07:22.750 202 12573.45 113.83 54487.90 88888.00 2016-07-20 22:07:22.875 202 12573.50 113.85 54487.88 88888.00 2016-07-20 22:07:23.000 202 12573.50 113.83 54487.85 88888.00 2016-07-20 22:07:23.125 202 12573.52 113.83 54487.85 88888.00 2016-07-20 22:07:23.250 202 12573.50 113.83 54487.85 88888.00 2016-07-20 22:07:23.375 202 12573.52 113.83 54487.82 88888.00 2016-07-20 22:07:23.500 202 12573.55 113.83 54487.82 88888.00 2016-07-20 22:07:23.625 202 12573.52 113.83 54487.85 88888.00 2016-07-20 22:07:23.750 202 12573.52 113.85 54487.85 88888.00 2016-07-20 22:07:23.875 202 12573.48 113.85 54487.85 88888.00 2016-07-20 22:07:24.000 202 12573.48 113.85 54487.85 88888.00 2016-07-20 22:07:24.125 202 12573.50 113.88 54487.85 88888.00 2016-07-20 22:07:24.250 202 12573.50 113.85 54487.85 88888.00 2016-07-20 22:07:24.375 202 12573.52 113.88 54487.82 88888.00 2016-07-20 22:07:24.500 202 12573.50 113.88 54487.80 88888.00 2016-07-20 22:07:24.625 202 12573.45 113.85 54487.82 88888.00 2016-07-20 22:07:24.750 202 12573.45 113.88 54487.82 88888.00 2016-07-20 22:07:24.875 202 12573.42 113.90 54487.85 88888.00 2016-07-20 22:07:25.000 202 12573.40 113.88 54487.85 88888.00 2016-07-20 22:07:25.125 202 12573.45 113.85 54487.85 88888.00 2016-07-20 22:07:25.250 202 12573.45 113.85 54487.85 88888.00 2016-07-20 22:07:25.375 202 12573.42 113.88 54487.85 88888.00 2016-07-20 22:07:25.500 202 12573.42 113.88 54487.85 88888.00 2016-07-20 22:07:25.625 202 12573.48 113.88 54487.85 88888.00 2016-07-20 22:07:25.750 202 12573.55 113.88 54487.85 88888.00 2016-07-20 22:07:25.875 202 12573.55 113.88 54487.82 88888.00 2016-07-20 22:07:26.000 202 12573.50 113.85 54487.82 88888.00 2016-07-20 22:07:26.125 202 12573.42 113.85 54487.85 88888.00 2016-07-20 22:07:26.250 202 12573.45 113.85 54487.82 88888.00 2016-07-20 22:07:26.375 202 12573.50 113.85 54487.82 88888.00 2016-07-20 22:07:26.500 202 12573.50 113.85 54487.80 88888.00 2016-07-20 22:07:26.625 202 12573.50 113.85 54487.85 88888.00 2016-07-20 22:07:26.750 202 12573.52 113.83 54487.85 88888.00 2016-07-20 22:07:26.875 202 12573.48 113.85 54487.82 88888.00 2016-07-20 22:07:27.000 202 12573.42 113.83 54487.80 88888.00 2016-07-20 22:07:27.125 202 12573.42 113.85 54487.82 88888.00 2016-07-20 22:07:27.250 202 12573.42 113.85 54487.85 88888.00 2016-07-20 22:07:27.375 202 12573.48 113.85 54487.82 88888.00 2016-07-20 22:07:27.500 202 12573.45 113.83 54487.82 88888.00 2016-07-20 22:07:27.625 202 12573.38 113.80 54487.85 88888.00 2016-07-20 22:07:27.750 202 12573.30 113.80 54487.85 88888.00 2016-07-20 22:07:27.875 202 12573.30 113.78 54487.85 88888.00 2016-07-20 22:07:28.000 202 12573.33 113.75 54487.82 88888.00 2016-07-20 22:07:28.125 202 12573.20 113.72 54487.80 88888.00 2016-07-20 22:07:28.250 202 12573.20 113.78 54487.82 88888.00 2016-07-20 22:07:28.375 202 12573.30 113.80 54487.82 88888.00 2016-07-20 22:07:28.500 202 12573.30 113.78 54487.85 88888.00 2016-07-20 22:07:28.625 202 12573.27 113.78 54487.85 88888.00 2016-07-20 22:07:28.750 202 12573.23 113.78 54487.85 88888.00 2016-07-20 22:07:28.875 202 12573.23 113.75 54487.85 88888.00 2016-07-20 22:07:29.000 202 12573.25 113.75 54487.85 88888.00 2016-07-20 22:07:29.125 202 12573.27 113.72 54487.85 88888.00 2016-07-20 22:07:29.250 202 12573.17 113.70 54487.85 88888.00 2016-07-20 22:07:29.375 202 12573.17 113.72 54487.85 88888.00 2016-07-20 22:07:29.500 202 12573.20 113.67 54487.88 88888.00 2016-07-20 22:07:29.625 202 12573.20 113.67 54487.85 88888.00 2016-07-20 22:07:29.750 202 12573.23 113.67 54487.82 88888.00 2016-07-20 22:07:29.875 202 12573.20 113.67 54487.80 88888.00 2016-07-20 22:07:30.000 202 12573.23 113.67 54487.82 88888.00 2016-07-20 22:07:30.125 202 12573.27 113.70 54487.82 88888.00 2016-07-20 22:07:30.250 202 12573.23 113.67 54487.85 88888.00 2016-07-20 22:07:30.375 202 12573.25 113.67 54487.85 88888.00 2016-07-20 22:07:30.500 202 12573.25 113.65 54487.82 88888.00 2016-07-20 22:07:30.625 202 12573.27 113.65 54487.82 88888.00 2016-07-20 22:07:30.750 202 12573.30 113.65 54487.82 88888.00 2016-07-20 22:07:30.875 202 12573.30 113.65 54487.85 88888.00 2016-07-20 22:07:31.000 202 12573.30 113.65 54487.85 88888.00 2016-07-20 22:07:31.125 202 12573.27 113.65 54487.85 88888.00 2016-07-20 22:07:31.250 202 12573.25 113.65 54487.82 88888.00 2016-07-20 22:07:31.375 202 12573.30 113.60 54487.82 88888.00 2016-07-20 22:07:31.500 202 12573.35 113.60 54487.82 88888.00 2016-07-20 22:07:31.625 202 12573.42 113.60 54487.80 88888.00 2016-07-20 22:07:31.750 202 12573.45 113.60 54487.80 88888.00 2016-07-20 22:07:31.875 202 12573.45 113.60 54487.80 88888.00 2016-07-20 22:07:32.000 202 12573.38 113.60 54487.80 88888.00 2016-07-20 22:07:32.125 202 12573.35 113.58 54487.80 88888.00 2016-07-20 22:07:32.250 202 12573.35 113.58 54487.82 88888.00 2016-07-20 22:07:32.375 202 12573.38 113.60 54487.82 88888.00 2016-07-20 22:07:32.500 202 12573.40 113.58 54487.85 88888.00 2016-07-20 22:07:32.625 202 12573.35 113.55 54487.82 88888.00 2016-07-20 22:07:32.750 202 12573.33 113.55 54487.80 88888.00 2016-07-20 22:07:32.875 202 12573.35 113.55 54487.82 88888.00 2016-07-20 22:07:33.000 202 12573.35 113.58 54487.82 88888.00 2016-07-20 22:07:33.125 202 12573.35 113.58 54487.80 88888.00 2016-07-20 22:07:33.250 202 12573.38 113.55 54487.82 88888.00 2016-07-20 22:07:33.375 202 12573.45 113.58 54487.80 88888.00 2016-07-20 22:07:33.500 202 12573.40 113.58 54487.80 88888.00 2016-07-20 22:07:33.625 202 12573.35 113.58 54487.80 88888.00 2016-07-20 22:07:33.750 202 12573.42 113.58 54487.78 88888.00 2016-07-20 22:07:33.875 202 12573.50 113.58 54487.75 88888.00 2016-07-20 22:07:34.000 202 12573.48 113.55 54487.75 88888.00 2016-07-20 22:07:34.125 202 12573.42 113.58 54487.78 88888.00 2016-07-20 22:07:34.250 202 12573.42 113.55 54487.75 88888.00 2016-07-20 22:07:34.375 202 12573.50 113.55 54487.75 88888.00 2016-07-20 22:07:34.500 202 12573.55 113.55 54487.75 88888.00 2016-07-20 22:07:34.625 202 12573.58 113.55 54487.78 88888.00 2016-07-20 22:07:34.750 202 12573.58 113.58 54487.75 88888.00 2016-07-20 22:07:34.875 202 12573.58 113.58 54487.72 88888.00 2016-07-20 22:07:35.000 202 12573.58 113.55 54487.70 88888.00 2016-07-20 22:07:35.125 202 12573.58 113.55 54487.72 88888.00 2016-07-20 22:07:35.250 202 12573.58 113.55 54487.75 88888.00 2016-07-20 22:07:35.375 202 12573.58 113.55 54487.75 88888.00 2016-07-20 22:07:35.500 202 12573.60 113.53 54487.72 88888.00 2016-07-20 22:07:35.625 202 12573.58 113.55 54487.75 88888.00 2016-07-20 22:07:35.750 202 12573.60 113.55 54487.75 88888.00 2016-07-20 22:07:35.875 202 12573.65 113.53 54487.72 88888.00 2016-07-20 22:07:36.000 202 12573.65 113.53 54487.72 88888.00 2016-07-20 22:07:36.125 202 12573.62 113.53 54487.72 88888.00 2016-07-20 22:07:36.250 202 12573.65 113.53 54487.72 88888.00 2016-07-20 22:07:36.375 202 12573.73 113.55 54487.72 88888.00 2016-07-20 22:07:36.500 202 12573.77 113.53 54487.70 88888.00 2016-07-20 22:07:36.625 202 12573.75 113.53 54487.68 88888.00 2016-07-20 22:07:36.750 202 12573.77 113.53 54487.68 88888.00 2016-07-20 22:07:36.875 202 12573.77 113.58 54487.70 88888.00 2016-07-20 22:07:37.000 202 12573.83 113.58 54487.70 88888.00 2016-07-20 22:07:37.125 202 12573.83 113.53 54487.70 88888.00 2016-07-20 22:07:37.250 202 12573.75 113.53 54487.72 88888.00 2016-07-20 22:07:37.375 202 12573.77 113.55 54487.72 88888.00 2016-07-20 22:07:37.500 202 12573.75 113.55 54487.72 88888.00 2016-07-20 22:07:37.625 202 12573.75 113.55 54487.70 88888.00 2016-07-20 22:07:37.750 202 12573.80 113.55 54487.68 88888.00 2016-07-20 22:07:37.875 202 12573.83 113.53 54487.68 88888.00 2016-07-20 22:07:38.000 202 12573.85 113.53 54487.68 88888.00 2016-07-20 22:07:38.125 202 12573.85 113.55 54487.70 88888.00 2016-07-20 22:07:38.250 202 12573.83 113.55 54487.70 88888.00 2016-07-20 22:07:38.375 202 12573.90 113.55 54487.70 88888.00 2016-07-20 22:07:38.500 202 12573.88 113.53 54487.68 88888.00 2016-07-20 22:07:38.625 202 12573.83 113.53 54487.68 88888.00 2016-07-20 22:07:38.750 202 12573.83 113.55 54487.68 88888.00 2016-07-20 22:07:38.875 202 12573.77 113.55 54487.65 88888.00 2016-07-20 22:07:39.000 202 12573.77 113.55 54487.68 88888.00 2016-07-20 22:07:39.125 202 12573.85 113.53 54487.68 88888.00 2016-07-20 22:07:39.250 202 12573.85 113.53 54487.68 88888.00 2016-07-20 22:07:39.375 202 12573.90 113.53 54487.68 88888.00 2016-07-20 22:07:39.500 202 12573.92 113.53 54487.65 88888.00 2016-07-20 22:07:39.625 202 12573.90 113.53 54487.68 88888.00 2016-07-20 22:07:39.750 202 12573.92 113.53 54487.65 88888.00 2016-07-20 22:07:39.875 202 12573.95 113.55 54487.65 88888.00 2016-07-20 22:07:40.000 202 12574.00 113.55 54487.68 88888.00 2016-07-20 22:07:40.125 202 12574.00 113.55 54487.65 88888.00 2016-07-20 22:07:40.250 202 12573.98 113.53 54487.68 88888.00 2016-07-20 22:07:40.375 202 12574.00 113.53 54487.68 88888.00 2016-07-20 22:07:40.500 202 12574.00 113.53 54487.68 88888.00 2016-07-20 22:07:40.625 202 12574.02 113.55 54487.68 88888.00 2016-07-20 22:07:40.750 202 12574.02 113.55 54487.65 88888.00 2016-07-20 22:07:40.875 202 12574.02 113.53 54487.65 88888.00 2016-07-20 22:07:41.000 202 12574.02 113.53 54487.68 88888.00 2016-07-20 22:07:41.125 202 12573.98 113.50 54487.68 88888.00 2016-07-20 22:07:41.250 202 12573.92 113.50 54487.68 88888.00 2016-07-20 22:07:41.375 202 12573.95 113.53 54487.68 88888.00 2016-07-20 22:07:41.500 202 12573.98 113.50 54487.65 88888.00 2016-07-20 22:07:41.625 202 12574.00 113.53 54487.65 88888.00 2016-07-20 22:07:41.750 202 12573.92 113.55 54487.68 88888.00 2016-07-20 22:07:41.875 202 12573.95 113.55 54487.68 88888.00 2016-07-20 22:07:42.000 202 12574.02 113.55 54487.68 88888.00 2016-07-20 22:07:42.125 202 12574.02 113.53 54487.68 88888.00 2016-07-20 22:07:42.250 202 12574.00 113.50 54487.65 88888.00 2016-07-20 22:07:42.375 202 12574.00 113.53 54487.65 88888.00 2016-07-20 22:07:42.500 202 12574.02 113.50 54487.70 88888.00 2016-07-20 22:07:42.625 202 12574.02 113.53 54487.70 88888.00 2016-07-20 22:07:42.750 202 12574.00 113.53 54487.70 88888.00 2016-07-20 22:07:42.875 202 12574.00 113.50 54487.68 88888.00 2016-07-20 22:07:43.000 202 12574.00 113.53 54487.70 88888.00 2016-07-20 22:07:43.125 202 12574.05 113.58 54487.72 88888.00 2016-07-20 22:07:43.250 202 12574.05 113.53 54487.70 88888.00 2016-07-20 22:07:43.375 202 12574.05 113.53 54487.70 88888.00 2016-07-20 22:07:43.500 202 12573.90 113.53 54487.70 88888.00 2016-07-20 22:07:43.625 202 12573.80 113.53 54487.70 88888.00 2016-07-20 22:07:43.750 202 12573.80 113.53 54487.68 88888.00 2016-07-20 22:07:43.875 202 12573.83 113.53 54487.68 88888.00 2016-07-20 22:07:44.000 202 12573.75 113.50 54487.65 88888.00 2016-07-20 22:07:44.125 202 12573.75 113.50 54487.70 88888.00 2016-07-20 22:07:44.250 202 12573.80 113.47 54487.70 88888.00 2016-07-20 22:07:44.375 202 12573.85 113.47 54487.68 88888.00 2016-07-20 22:07:44.500 202 12573.83 113.47 54487.72 88888.00 2016-07-20 22:07:44.625 202 12573.77 113.50 54487.72 88888.00 2016-07-20 22:07:44.750 202 12573.75 113.50 54487.70 88888.00 2016-07-20 22:07:44.875 202 12573.77 113.47 54487.72 88888.00 2016-07-20 22:07:45.000 202 12573.83 113.45 54487.72 88888.00 2016-07-20 22:07:45.125 202 12573.80 113.45 54487.72 88888.00 2016-07-20 22:07:45.250 202 12573.75 113.45 54487.75 88888.00 2016-07-20 22:07:45.375 202 12573.70 113.47 54487.72 88888.00 2016-07-20 22:07:45.500 202 12573.67 113.45 54487.72 88888.00 2016-07-20 22:07:45.625 202 12573.67 113.42 54487.72 88888.00 2016-07-20 22:07:45.750 202 12573.75 113.45 54487.72 88888.00 2016-07-20 22:07:45.875 202 12573.77 113.47 54487.70 88888.00 2016-07-20 22:07:46.000 202 12573.77 113.47 54487.68 88888.00 2016-07-20 22:07:46.125 202 12573.75 113.47 54487.70 88888.00 2016-07-20 22:07:46.250 202 12573.73 113.47 54487.72 88888.00 2016-07-20 22:07:46.375 202 12573.75 113.47 54487.70 88888.00 2016-07-20 22:07:46.500 202 12573.75 113.45 54487.70 88888.00 2016-07-20 22:07:46.625 202 12573.75 113.45 54487.72 88888.00 2016-07-20 22:07:46.750 202 12573.67 113.47 54487.72 88888.00 2016-07-20 22:07:46.875 202 12573.65 113.47 54487.72 88888.00 2016-07-20 22:07:47.000 202 12573.67 113.45 54487.72 88888.00 2016-07-20 22:07:47.125 202 12573.75 113.45 54487.70 88888.00 2016-07-20 22:07:47.250 202 12573.70 113.45 54487.68 88888.00 2016-07-20 22:07:47.375 202 12573.73 113.47 54487.68 88888.00 2016-07-20 22:07:47.500 202 12573.73 113.50 54487.70 88888.00 2016-07-20 22:07:47.625 202 12573.70 113.50 54487.72 88888.00 2016-07-20 22:07:47.750 202 12573.70 113.50 54487.75 88888.00 2016-07-20 22:07:47.875 202 12573.70 113.50 54487.72 88888.00 2016-07-20 22:07:48.000 202 12573.75 113.47 54487.70 88888.00 2016-07-20 22:07:48.125 202 12573.73 113.50 54487.72 88888.00 2016-07-20 22:07:48.250 202 12573.60 113.47 54487.70 88888.00 2016-07-20 22:07:48.375 202 12573.60 113.47 54487.70 88888.00 2016-07-20 22:07:48.500 202 12573.67 113.47 54487.72 88888.00 2016-07-20 22:07:48.625 202 12573.67 113.47 54487.72 88888.00 2016-07-20 22:07:48.750 202 12573.65 113.50 54487.72 88888.00 2016-07-20 22:07:48.875 202 12573.70 113.50 54487.72 88888.00 2016-07-20 22:07:49.000 202 12573.75 113.53 54487.70 88888.00 2016-07-20 22:07:49.125 202 12573.70 113.53 54487.70 88888.00 2016-07-20 22:07:49.250 202 12573.62 113.53 54487.68 88888.00 2016-07-20 22:07:49.375 202 12573.62 113.53 54487.65 88888.00 2016-07-20 22:07:49.500 202 12573.62 113.50 54487.68 88888.00 2016-07-20 22:07:49.625 202 12573.70 113.50 54487.70 88888.00 2016-07-20 22:07:49.750 202 12573.75 113.53 54487.70 88888.00 2016-07-20 22:07:49.875 202 12573.77 113.55 54487.70 88888.00 2016-07-20 22:07:50.000 202 12573.80 113.53 54487.68 88888.00 2016-07-20 22:07:50.125 202 12573.80 113.53 54487.68 88888.00 2016-07-20 22:07:50.250 202 12573.77 113.53 54487.70 88888.00 2016-07-20 22:07:50.375 202 12573.75 113.55 54487.70 88888.00 2016-07-20 22:07:50.500 202 12573.75 113.53 54487.68 88888.00 2016-07-20 22:07:50.625 202 12573.83 113.55 54487.68 88888.00 2016-07-20 22:07:50.750 202 12573.88 113.55 54487.68 88888.00 2016-07-20 22:07:50.875 202 12573.83 113.58 54487.68 88888.00 2016-07-20 22:07:51.000 202 12573.77 113.58 54487.70 88888.00 2016-07-20 22:07:51.125 202 12573.73 113.58 54487.70 88888.00 2016-07-20 22:07:51.250 202 12573.77 113.58 54487.68 88888.00 2016-07-20 22:07:51.375 202 12573.88 113.60 54487.62 88888.00 2016-07-20 22:07:51.500 202 12573.88 113.60 54487.62 88888.00 2016-07-20 22:07:51.625 202 12573.80 113.60 54487.65 88888.00 2016-07-20 22:07:51.750 202 12573.83 113.60 54487.65 88888.00 2016-07-20 22:07:51.875 202 12573.85 113.62 54487.65 88888.00 2016-07-20 22:07:52.000 202 12573.88 113.60 54487.65 88888.00 2016-07-20 22:07:52.125 202 12573.85 113.62 54487.65 88888.00 2016-07-20 22:07:52.250 202 12573.88 113.60 54487.62 88888.00 2016-07-20 22:07:52.375 202 12573.90 113.60 54487.62 88888.00 2016-07-20 22:07:52.500 202 12573.83 113.65 54487.65 88888.00 2016-07-20 22:07:52.625 202 12573.85 113.65 54487.65 88888.00 2016-07-20 22:07:52.750 202 12573.90 113.67 54487.65 88888.00 2016-07-20 22:07:52.875 202 12573.92 113.65 54487.62 88888.00 2016-07-20 22:07:53.000 202 12574.00 113.65 54487.62 88888.00 2016-07-20 22:07:53.125 202 12574.00 113.65 54487.62 88888.00 2016-07-20 22:07:53.250 202 12573.88 113.65 54487.62 88888.00 2016-07-20 22:07:53.375 202 12573.85 113.65 54487.62 88888.00 2016-07-20 22:07:53.500 202 12573.88 113.67 54487.62 88888.00 2016-07-20 22:07:53.625 202 12573.92 113.67 54487.60 88888.00 2016-07-20 22:07:53.750 202 12573.98 113.67 54487.57 88888.00 2016-07-20 22:07:53.875 202 12574.00 113.65 54487.57 88888.00 2016-07-20 22:07:54.000 202 12574.02 113.67 54487.60 88888.00 2016-07-20 22:07:54.125 202 12574.12 113.70 54487.62 88888.00 2016-07-20 22:07:54.250 202 12574.08 113.67 54487.60 88888.00 2016-07-20 22:07:54.375 202 12574.05 113.72 54487.60 88888.00 2016-07-20 22:07:54.500 202 12574.00 113.70 54487.60 88888.00 2016-07-20 22:07:54.625 202 12574.00 113.70 54487.60 88888.00 2016-07-20 22:07:54.750 202 12574.10 113.72 54487.60 88888.00 2016-07-20 22:07:54.875 202 12574.08 113.72 54487.60 88888.00 2016-07-20 22:07:55.000 202 12574.02 113.72 54487.57 88888.00 2016-07-20 22:07:55.125 202 12574.05 113.72 54487.57 88888.00 2016-07-20 22:07:55.250 202 12574.02 113.70 54487.57 88888.00 2016-07-20 22:07:55.375 202 12574.05 113.70 54487.57 88888.00 2016-07-20 22:07:55.500 202 12574.02 113.70 54487.55 88888.00 2016-07-20 22:07:55.625 202 12574.02 113.72 54487.57 88888.00 2016-07-20 22:07:55.750 202 12574.05 113.75 54487.55 88888.00 2016-07-20 22:07:55.875 202 12574.02 113.72 54487.57 88888.00 2016-07-20 22:07:56.000 202 12574.05 113.70 54487.57 88888.00 2016-07-20 22:07:56.125 202 12574.08 113.70 54487.57 88888.00 2016-07-20 22:07:56.250 202 12574.17 113.72 54487.57 88888.00 2016-07-20 22:07:56.375 202 12574.23 113.72 54487.55 88888.00 2016-07-20 22:07:56.500 202 12574.17 113.75 54487.55 88888.00 2016-07-20 22:07:56.625 202 12574.12 113.75 54487.53 88888.00 2016-07-20 22:07:56.750 202 12574.15 113.75 54487.55 88888.00 2016-07-20 22:07:56.875 202 12574.20 113.70 54487.55 88888.00 2016-07-20 22:07:57.000 202 12574.23 113.70 54487.50 88888.00 2016-07-20 22:07:57.125 202 12574.20 113.70 54487.53 88888.00 2016-07-20 22:07:57.250 202 12574.10 113.70 54487.53 88888.00 2016-07-20 22:07:57.375 202 12574.10 113.70 54487.53 88888.00 2016-07-20 22:07:57.500 202 12574.17 113.72 54487.53 88888.00 2016-07-20 22:07:57.625 202 12574.20 113.72 54487.50 88888.00 2016-07-20 22:07:57.750 202 12574.25 113.75 54487.53 88888.00 2016-07-20 22:07:57.875 202 12574.27 113.75 54487.50 88888.00 2016-07-20 22:07:58.000 202 12574.30 113.75 54487.50 88888.00 2016-07-20 22:07:58.125 202 12574.27 113.75 54487.50 88888.00 2016-07-20 22:07:58.250 202 12574.25 113.72 54487.53 88888.00 2016-07-20 22:07:58.375 202 12574.25 113.75 54487.53 88888.00 2016-07-20 22:07:58.500 202 12574.25 113.78 54487.50 88888.00 2016-07-20 22:07:58.625 202 12574.27 113.75 54487.50 88888.00 2016-07-20 22:07:58.750 202 12574.27 113.72 54487.50 88888.00 2016-07-20 22:07:58.875 202 12574.30 113.72 54487.50 88888.00 2016-07-20 22:07:59.000 202 12574.33 113.70 54487.50 88888.00 2016-07-20 22:07:59.125 202 12574.38 113.72 54487.50 88888.00 2016-07-20 22:07:59.250 202 12574.33 113.72 54487.50 88888.00 2016-07-20 22:07:59.375 202 12574.35 113.72 54487.53 88888.00 2016-07-20 22:07:59.500 202 12574.40 113.72 54487.47 88888.00 2016-07-20 22:07:59.625 202 12574.40 113.72 54487.43 88888.00 2016-07-20 22:07:59.750 202 12574.40 113.70 54487.47 88888.00 2016-07-20 22:07:59.875 202 12574.38 113.72 54487.47 88888.00 2016-07-20 22:08:00.000 202 12574.38 113.70 54487.45 88888.00 2016-07-20 22:08:00.125 202 12574.40 113.67 54487.47 88888.00 2016-07-20 22:08:00.250 202 12574.38 113.67 54487.50 88888.00 2016-07-20 22:08:00.375 202 12574.42 113.70 54487.50 88888.00 2016-07-20 22:08:00.500 202 12574.42 113.67 54487.50 88888.00 2016-07-20 22:08:00.625 202 12574.42 113.65 54487.50 88888.00 2016-07-20 22:08:00.750 202 12574.48 113.65 54487.47 88888.00 2016-07-20 22:08:00.875 202 12574.48 113.65 54487.47 88888.00 2016-07-20 22:08:01.000 202 12574.45 113.65 54487.47 88888.00 2016-07-20 22:08:01.125 202 12574.45 113.65 54487.47 88888.00 2016-07-20 22:08:01.250 202 12574.45 113.62 54487.47 88888.00 2016-07-20 22:08:01.375 202 12574.50 113.62 54487.43 88888.00 2016-07-20 22:08:01.500 202 12574.52 113.60 54487.47 88888.00 2016-07-20 22:08:01.625 202 12574.58 113.60 54487.47 88888.00 2016-07-20 22:08:01.750 202 12574.55 113.60 54487.50 88888.00 2016-07-20 22:08:01.875 202 12574.52 113.60 54487.47 88888.00 2016-07-20 22:08:02.000 202 12574.42 113.58 54487.45 88888.00 2016-07-20 22:08:02.125 202 12574.42 113.58 54487.45 88888.00 2016-07-20 22:08:02.250 202 12574.45 113.58 54487.50 88888.00 2016-07-20 22:08:02.375 202 12574.52 113.58 54487.47 88888.00 2016-07-20 22:08:02.500 202 12574.50 113.55 54487.45 88888.00 2016-07-20 22:08:02.625 202 12574.50 113.58 54487.47 88888.00 2016-07-20 22:08:02.750 202 12574.55 113.55 54487.47 88888.00 2016-07-20 22:08:02.875 202 12574.62 113.58 54487.47 88888.00 2016-07-20 22:08:03.000 202 12574.65 113.53 54487.47 88888.00 2016-07-20 22:08:03.125 202 12574.62 113.53 54487.50 88888.00 2016-07-20 22:08:03.250 202 12574.62 113.53 54487.50 88888.00 2016-07-20 22:08:03.375 202 12574.62 113.55 54487.47 88888.00 2016-07-20 22:08:03.500 202 12574.60 113.50 54487.47 88888.00 2016-07-20 22:08:03.625 202 12574.62 113.53 54487.47 88888.00 2016-07-20 22:08:03.750 202 12574.62 113.53 54487.47 88888.00 2016-07-20 22:08:03.875 202 12574.62 113.50 54487.45 88888.00 2016-07-20 22:08:04.000 202 12574.60 113.47 54487.43 88888.00 2016-07-20 22:08:04.125 202 12574.58 113.42 54487.45 88888.00 2016-07-20 22:08:04.250 202 12574.52 113.45 54487.50 88888.00 2016-07-20 22:08:04.375 202 12574.55 113.45 54487.45 88888.00 2016-07-20 22:08:04.500 202 12574.55 113.45 54487.45 88888.00 2016-07-20 22:08:04.625 202 12574.55 113.45 54487.45 88888.00 2016-07-20 22:08:04.750 202 12574.50 113.40 54487.47 88888.00 2016-07-20 22:08:04.875 202 12574.55 113.40 54487.47 88888.00 2016-07-20 22:08:05.000 202 12574.60 113.35 54487.45 88888.00 2016-07-20 22:08:05.125 202 12574.60 113.35 54487.45 88888.00 2016-07-20 22:08:05.250 202 12574.58 113.35 54487.47 88888.00 2016-07-20 22:08:05.375 202 12574.58 113.35 54487.47 88888.00 2016-07-20 22:08:05.500 202 12574.58 113.35 54487.47 88888.00 2016-07-20 22:08:05.625 202 12574.52 113.33 54487.47 88888.00 2016-07-20 22:08:05.750 202 12574.48 113.35 54487.47 88888.00 2016-07-20 22:08:05.875 202 12574.48 113.33 54487.47 88888.00 2016-07-20 22:08:06.000 202 12574.50 113.28 54487.45 88888.00 2016-07-20 22:08:06.125 202 12574.50 113.30 54487.47 88888.00 2016-07-20 22:08:06.250 202 12574.52 113.25 54487.47 88888.00 2016-07-20 22:08:06.375 202 12574.52 113.25 54487.47 88888.00 2016-07-20 22:08:06.500 202 12574.50 113.25 54487.50 88888.00 2016-07-20 22:08:06.625 202 12574.50 113.25 54487.50 88888.00 2016-07-20 22:08:06.750 202 12574.52 113.22 54487.47 88888.00 2016-07-20 22:08:06.875 202 12574.52 113.22 54487.50 88888.00 2016-07-20 22:08:07.000 202 12574.52 113.20 54487.53 88888.00 2016-07-20 22:08:07.125 202 12574.52 113.20 54487.55 88888.00 2016-07-20 22:08:07.250 202 12574.50 113.20 54487.53 88888.00 2016-07-20 22:08:07.375 202 12574.48 113.20 54487.53 88888.00 2016-07-20 22:08:07.500 202 12574.50 113.15 54487.53 88888.00 2016-07-20 22:08:07.625 202 12574.50 113.15 54487.55 88888.00 2016-07-20 22:08:07.750 202 12574.52 113.12 54487.53 88888.00 2016-07-20 22:08:07.875 202 12574.50 113.12 54487.53 88888.00 2016-07-20 22:08:08.000 202 12574.45 113.12 54487.53 88888.00 2016-07-20 22:08:08.125 202 12574.42 113.15 54487.53 88888.00 2016-07-20 22:08:08.250 202 12574.35 113.10 54487.55 88888.00 2016-07-20 22:08:08.375 202 12574.40 113.08 54487.50 88888.00 2016-07-20 22:08:08.500 202 12574.40 113.08 54487.53 88888.00 2016-07-20 22:08:08.625 202 12574.45 113.08 54487.55 88888.00 2016-07-20 22:08:08.750 202 12574.48 113.10 54487.55 88888.00 2016-07-20 22:08:08.875 202 12574.48 113.08 54487.53 88888.00 2016-07-20 22:08:09.000 202 12574.38 113.08 54487.53 88888.00 2016-07-20 22:08:09.125 202 12574.30 113.05 54487.55 88888.00 2016-07-20 22:08:09.250 202 12574.33 113.05 54487.53 88888.00 2016-07-20 22:08:09.375 202 12574.40 113.03 54487.50 88888.00 2016-07-20 22:08:09.500 202 12574.48 113.05 54487.53 88888.00 2016-07-20 22:08:09.625 202 12574.42 113.05 54487.53 88888.00 2016-07-20 22:08:09.750 202 12574.38 113.05 54487.53 88888.00 2016-07-20 22:08:09.875 202 12574.35 113.05 54487.53 88888.00 2016-07-20 22:08:10.000 202 12574.27 113.00 54487.53 88888.00 2016-07-20 22:08:10.125 202 12574.30 113.05 54487.55 88888.00 2016-07-20 22:08:10.250 202 12574.25 113.03 54487.55 88888.00 2016-07-20 22:08:10.375 202 12574.30 113.00 54487.53 88888.00 2016-07-20 22:08:10.500 202 12574.30 112.97 54487.53 88888.00 2016-07-20 22:08:10.625 202 12574.25 112.92 54487.53 88888.00 2016-07-20 22:08:10.750 202 12574.23 112.95 54487.55 88888.00 2016-07-20 22:08:10.875 202 12574.17 112.95 54487.55 88888.00 2016-07-20 22:08:11.000 202 12574.12 112.95 54487.55 88888.00 2016-07-20 22:08:11.125 202 12574.10 112.92 54487.55 88888.00 2016-07-20 22:08:11.250 202 12574.15 112.92 54487.57 88888.00 2016-07-20 22:08:11.375 202 12574.15 112.92 54487.57 88888.00 2016-07-20 22:08:11.500 202 12574.10 112.95 54487.55 88888.00 2016-07-20 22:08:11.625 202 12574.08 112.90 54487.55 88888.00 2016-07-20 22:08:11.750 202 12574.02 112.90 54487.55 88888.00 2016-07-20 22:08:11.875 202 12574.05 112.92 54487.60 88888.00 2016-07-20 22:08:12.000 202 12574.10 112.90 54487.55 88888.00 2016-07-20 22:08:12.125 202 12574.12 112.88 54487.57 88888.00 2016-07-20 22:08:12.250 202 12574.02 112.85 54487.62 88888.00 2016-07-20 22:08:12.375 202 12574.02 112.88 54487.57 88888.00 2016-07-20 22:08:12.500 202 12574.08 112.88 54487.57 88888.00 2016-07-20 22:08:12.625 202 12573.98 112.88 54487.57 88888.00 2016-07-20 22:08:12.750 202 12573.92 112.88 54487.60 88888.00 2016-07-20 22:08:12.875 202 12573.98 112.85 54487.60 88888.00 2016-07-20 22:08:13.000 202 12574.02 112.88 54487.62 88888.00 2016-07-20 22:08:13.125 202 12574.02 112.85 54487.62 88888.00 2016-07-20 22:08:13.250 202 12573.92 112.83 54487.60 88888.00 2016-07-20 22:08:13.375 202 12573.90 112.83 54487.57 88888.00 2016-07-20 22:08:13.500 202 12573.92 112.83 54487.60 88888.00 2016-07-20 22:08:13.625 202 12573.92 112.83 54487.62 88888.00 2016-07-20 22:08:13.750 202 12573.90 112.83 54487.62 88888.00 2016-07-20 22:08:13.875 202 12573.83 112.83 54487.62 88888.00 2016-07-20 22:08:14.000 202 12573.75 112.83 54487.62 88888.00 2016-07-20 22:08:14.125 202 12573.75 112.83 54487.65 88888.00 2016-07-20 22:08:14.250 202 12573.83 112.80 54487.68 88888.00 2016-07-20 22:08:14.375 202 12573.90 112.83 54487.68 88888.00 2016-07-20 22:08:14.500 202 12573.83 112.83 54487.68 88888.00 2016-07-20 22:08:14.625 202 12573.73 112.83 54487.65 88888.00 2016-07-20 22:08:14.750 202 12573.75 112.80 54487.65 88888.00 2016-07-20 22:08:14.875 202 12573.75 112.83 54487.65 88888.00 2016-07-20 22:08:15.000 202 12573.67 112.85 54487.65 88888.00 2016-07-20 22:08:15.125 202 12573.65 112.83 54487.65 88888.00 2016-07-20 22:08:15.250 202 12573.60 112.83 54487.68 88888.00 2016-07-20 22:08:15.375 202 12573.60 112.78 54487.68 88888.00 2016-07-20 22:08:15.500 202 12573.62 112.78 54487.68 88888.00 2016-07-20 22:08:15.625 202 12573.67 112.78 54487.65 88888.00 2016-07-20 22:08:15.750 202 12573.73 112.80 54487.68 88888.00 2016-07-20 22:08:15.875 202 12573.67 112.80 54487.65 88888.00 2016-07-20 22:08:16.000 202 12573.65 112.80 54487.70 88888.00 2016-07-20 22:08:16.125 202 12573.62 112.80 54487.70 88888.00 2016-07-20 22:08:16.250 202 12573.58 112.78 54487.70 88888.00 2016-07-20 22:08:16.375 202 12573.62 112.78 54487.68 88888.00 2016-07-20 22:08:16.500 202 12573.65 112.78 54487.68 88888.00 2016-07-20 22:08:16.625 202 12573.67 112.78 54487.68 88888.00 2016-07-20 22:08:16.750 202 12573.62 112.78 54487.68 88888.00 2016-07-20 22:08:16.875 202 12573.58 112.80 54487.68 88888.00 2016-07-20 22:08:17.000 202 12573.58 112.78 54487.68 88888.00 2016-07-20 22:08:17.125 202 12573.58 112.80 54487.70 88888.00 2016-07-20 22:08:17.250 202 12573.58 112.80 54487.72 88888.00 2016-07-20 22:08:17.375 202 12573.60 112.78 54487.68 88888.00 2016-07-20 22:08:17.500 202 12573.55 112.75 54487.68 88888.00 2016-07-20 22:08:17.625 202 12573.52 112.75 54487.68 88888.00 2016-07-20 22:08:17.750 202 12573.42 112.75 54487.65 88888.00 2016-07-20 22:08:17.875 202 12573.45 112.75 54487.68 88888.00 2016-07-20 22:08:18.000 202 12573.50 112.78 54487.68 88888.00 2016-07-20 22:08:18.125 202 12573.50 112.75 54487.70 88888.00 2016-07-20 22:08:18.250 202 12573.52 112.78 54487.72 88888.00 2016-07-20 22:08:18.375 202 12573.52 112.78 54487.70 88888.00 2016-07-20 22:08:18.500 202 12573.50 112.78 54487.70 88888.00 2016-07-20 22:08:18.625 202 12573.48 112.80 54487.70 88888.00 2016-07-20 22:08:18.750 202 12573.48 112.80 54487.70 88888.00 2016-07-20 22:08:18.875 202 12573.48 112.80 54487.70 88888.00 2016-07-20 22:08:19.000 202 12573.52 112.83 54487.68 88888.00 2016-07-20 22:08:19.125 202 12573.55 112.83 54487.68 88888.00 2016-07-20 22:08:19.250 202 12573.50 112.78 54487.68 88888.00 2016-07-20 22:08:19.375 202 12573.55 112.83 54487.68 88888.00 2016-07-20 22:08:19.500 202 12573.50 112.80 54487.70 88888.00 2016-07-20 22:08:19.625 202 12573.50 112.78 54487.70 88888.00 2016-07-20 22:08:19.750 202 12573.55 112.78 54487.72 88888.00 2016-07-20 22:08:19.875 202 12573.52 112.78 54487.72 88888.00 2016-07-20 22:08:20.000 202 12573.48 112.78 54487.68 88888.00 2016-07-20 22:08:20.125 202 12573.45 112.78 54487.70 88888.00 2016-07-20 22:08:20.250 202 12573.42 112.78 54487.72 88888.00 2016-07-20 22:08:20.375 202 12573.38 112.78 54487.72 88888.00 2016-07-20 22:08:20.500 202 12573.38 112.83 54487.72 88888.00 2016-07-20 22:08:20.625 202 12573.45 112.83 54487.72 88888.00 2016-07-20 22:08:20.750 202 12573.48 112.83 54487.75 88888.00 2016-07-20 22:08:20.875 202 12573.48 112.83 54487.72 88888.00 2016-07-20 22:08:21.000 202 12573.45 112.80 54487.70 88888.00 2016-07-20 22:08:21.125 202 12573.48 112.80 54487.72 88888.00 2016-07-20 22:08:21.250 202 12573.52 112.85 54487.72 88888.00 2016-07-20 22:08:21.375 202 12573.55 112.85 54487.72 88888.00 2016-07-20 22:08:21.500 202 12573.55 112.85 54487.72 88888.00 2016-07-20 22:08:21.625 202 12573.55 112.83 54487.72 88888.00 2016-07-20 22:08:21.750 202 12573.52 112.85 54487.70 88888.00 2016-07-20 22:08:21.875 202 12573.48 112.85 54487.70 88888.00 2016-07-20 22:08:22.000 202 12573.48 112.88 54487.68 88888.00 2016-07-20 22:08:22.125 202 12573.48 112.92 54487.70 88888.00 2016-07-20 22:08:22.250 202 12573.42 112.90 54487.72 88888.00 2016-07-20 22:08:22.375 202 12573.42 112.92 54487.72 88888.00 2016-07-20 22:08:22.500 202 12573.42 112.92 54487.70 88888.00 2016-07-20 22:08:22.625 202 12573.45 112.95 54487.70 88888.00 2016-07-20 22:08:22.750 202 12573.45 112.92 54487.70 88888.00 2016-07-20 22:08:22.875 202 12573.42 112.88 54487.72 88888.00 2016-07-20 22:08:23.000 202 12573.45 112.88 54487.70 88888.00 2016-07-20 22:08:23.125 202 12573.45 112.90 54487.75 88888.00 2016-07-20 22:08:23.250 202 12573.48 112.97 54487.75 88888.00 2016-07-20 22:08:23.375 202 12573.50 112.97 54487.72 88888.00 2016-07-20 22:08:23.500 202 12573.50 112.92 54487.70 88888.00 2016-07-20 22:08:23.625 202 12573.48 112.90 54487.70 88888.00 2016-07-20 22:08:23.750 202 12573.45 112.92 54487.70 88888.00 2016-07-20 22:08:23.875 202 12573.40 112.92 54487.68 88888.00 2016-07-20 22:08:24.000 202 12573.38 112.95 54487.68 88888.00 2016-07-20 22:08:24.125 202 12573.38 112.95 54487.70 88888.00 2016-07-20 22:08:24.250 202 12573.42 112.92 54487.70 88888.00 2016-07-20 22:08:24.375 202 12573.50 112.95 54487.70 88888.00 2016-07-20 22:08:24.500 202 12573.52 113.00 54487.70 88888.00 2016-07-20 22:08:24.625 202 12573.50 113.03 54487.72 88888.00 2016-07-20 22:08:24.750 202 12573.52 113.03 54487.72 88888.00 2016-07-20 22:08:24.875 202 12573.55 113.00 54487.72 88888.00 2016-07-20 22:08:25.000 202 12573.52 113.05 54487.70 88888.00 2016-07-20 22:08:25.125 202 12573.52 113.05 54487.72 88888.00 2016-07-20 22:08:25.250 202 12573.50 113.05 54487.70 88888.00 2016-07-20 22:08:25.375 202 12573.52 113.05 54487.70 88888.00 2016-07-20 22:08:25.500 202 12573.52 113.08 54487.68 88888.00 2016-07-20 22:08:25.625 202 12573.48 113.10 54487.68 88888.00 2016-07-20 22:08:25.750 202 12573.48 113.12 54487.70 88888.00 2016-07-20 22:08:25.875 202 12573.52 113.12 54487.70 88888.00 2016-07-20 22:08:26.000 202 12573.55 113.10 54487.68 88888.00 2016-07-20 22:08:26.125 202 12573.52 113.08 54487.68 88888.00 2016-07-20 22:08:26.250 202 12573.48 113.08 54487.70 88888.00 2016-07-20 22:08:26.375 202 12573.52 113.10 54487.68 88888.00 2016-07-20 22:08:26.500 202 12573.50 113.10 54487.68 88888.00 2016-07-20 22:08:26.625 202 12573.48 113.10 54487.68 88888.00 2016-07-20 22:08:26.750 202 12573.50 113.15 54487.68 88888.00 2016-07-20 22:08:26.875 202 12573.50 113.15 54487.68 88888.00 2016-07-20 22:08:27.000 202 12573.48 113.15 54487.68 88888.00 2016-07-20 22:08:27.125 202 12573.48 113.15 54487.68 88888.00 2016-07-20 22:08:27.250 202 12573.45 113.15 54487.68 88888.00 2016-07-20 22:08:27.375 202 12573.45 113.17 54487.68 88888.00 2016-07-20 22:08:27.500 202 12573.50 113.17 54487.68 88888.00 2016-07-20 22:08:27.625 202 12573.55 113.20 54487.68 88888.00 2016-07-20 22:08:27.750 202 12573.62 113.17 54487.68 88888.00 2016-07-20 22:08:27.875 202 12573.62 113.17 54487.65 88888.00 2016-07-20 22:08:28.000 202 12573.60 113.20 54487.65 88888.00 2016-07-20 22:08:28.125 202 12573.62 113.20 54487.68 88888.00 2016-07-20 22:08:28.250 202 12573.62 113.22 54487.68 88888.00 2016-07-20 22:08:28.375 202 12573.60 113.22 54487.65 88888.00 2016-07-20 22:08:28.500 202 12573.58 113.22 54487.65 88888.00 2016-07-20 22:08:28.625 202 12573.55 113.25 54487.68 88888.00 2016-07-20 22:08:28.750 202 12573.48 113.22 54487.65 88888.00 2016-07-20 22:08:28.875 202 12573.55 113.25 54487.65 88888.00 2016-07-20 22:08:29.000 202 12573.58 113.25 54487.65 88888.00 2016-07-20 22:08:29.125 202 12573.55 113.28 54487.62 88888.00 2016-07-20 22:08:29.250 202 12573.50 113.30 54487.62 88888.00 2016-07-20 22:08:29.375 202 12573.55 113.30 54487.62 88888.00 2016-07-20 22:08:29.500 202 12573.55 113.30 54487.65 88888.00 2016-07-20 22:08:29.625 202 12573.62 113.30 54487.62 88888.00 2016-07-20 22:08:29.750 202 12573.62 113.30 54487.65 88888.00 2016-07-20 22:08:29.875 202 12573.55 113.33 54487.62 88888.00 2016-07-20 22:08:30.000 202 12573.52 113.35 54487.62 88888.00 2016-07-20 22:08:30.125 202 12573.60 113.35 54487.65 88888.00 2016-07-20 22:08:30.250 202 12573.62 113.35 54487.65 88888.00 2016-07-20 22:08:30.375 202 12573.60 113.35 54487.68 88888.00 2016-07-20 22:08:30.500 202 12573.52 113.38 54487.65 88888.00 2016-07-20 22:08:30.625 202 12573.55 113.38 54487.68 88888.00 2016-07-20 22:08:30.750 202 12573.58 113.40 54487.68 88888.00 2016-07-20 22:08:30.875 202 12573.58 113.40 54487.68 88888.00 2016-07-20 22:08:31.000 202 12573.58 113.40 54487.65 88888.00 2016-07-20 22:08:31.125 202 12573.58 113.40 54487.65 88888.00 2016-07-20 22:08:31.250 202 12573.58 113.42 54487.62 88888.00 2016-07-20 22:08:31.375 202 12573.60 113.40 54487.62 88888.00 2016-07-20 22:08:31.500 202 12573.55 113.40 54487.62 88888.00 2016-07-20 22:08:31.625 202 12573.55 113.45 54487.65 88888.00 2016-07-20 22:08:31.750 202 12573.52 113.42 54487.62 88888.00 2016-07-20 22:08:31.875 202 12573.58 113.45 54487.62 88888.00 2016-07-20 22:08:32.000 202 12573.55 113.47 54487.62 88888.00 2016-07-20 22:08:32.125 202 12573.52 113.50 54487.62 88888.00 2016-07-20 22:08:32.250 202 12573.52 113.47 54487.60 88888.00 2016-07-20 22:08:32.375 202 12573.55 113.50 54487.60 88888.00 2016-07-20 22:08:32.500 202 12573.52 113.53 54487.60 88888.00 2016-07-20 22:08:32.625 202 12573.50 113.50 54487.62 88888.00 2016-07-20 22:08:32.750 202 12573.48 113.47 54487.60 88888.00 2016-07-20 22:08:32.875 202 12573.42 113.47 54487.57 88888.00 2016-07-20 22:08:33.000 202 12573.42 113.53 54487.60 88888.00 2016-07-20 22:08:33.125 202 12573.45 113.55 54487.62 88888.00 2016-07-20 22:08:33.250 202 12573.38 113.55 54487.65 88888.00 2016-07-20 22:08:33.375 202 12573.40 113.58 54487.62 88888.00 2016-07-20 22:08:33.500 202 12573.45 113.55 54487.68 88888.00 2016-07-20 22:08:33.625 202 12573.50 113.58 54487.65 88888.00 2016-07-20 22:08:33.750 202 12573.52 113.60 54487.62 88888.00 2016-07-20 22:08:33.875 202 12573.50 113.62 54487.62 88888.00 2016-07-20 22:08:34.000 202 12573.48 113.62 54487.60 88888.00 2016-07-20 22:08:34.125 202 12573.45 113.62 54487.65 88888.00 2016-07-20 22:08:34.250 202 12573.40 113.58 54487.65 88888.00 2016-07-20 22:08:34.375 202 12573.42 113.60 54487.62 88888.00 2016-07-20 22:08:34.500 202 12573.50 113.60 54487.62 88888.00 2016-07-20 22:08:34.625 202 12573.52 113.60 54487.65 88888.00 2016-07-20 22:08:34.750 202 12573.50 113.65 54487.65 88888.00 2016-07-20 22:08:34.875 202 12573.48 113.62 54487.60 88888.00 2016-07-20 22:08:35.000 202 12573.48 113.65 54487.60 88888.00 2016-07-20 22:08:35.125 202 12573.50 113.67 54487.62 88888.00 2016-07-20 22:08:35.250 202 12573.52 113.67 54487.62 88888.00 2016-07-20 22:08:35.375 202 12573.52 113.67 54487.62 88888.00 2016-07-20 22:08:35.500 202 12573.45 113.67 54487.65 88888.00 2016-07-20 22:08:35.625 202 12573.45 113.67 54487.60 88888.00 2016-07-20 22:08:35.750 202 12573.45 113.70 54487.60 88888.00 2016-07-20 22:08:35.875 202 12573.50 113.72 54487.62 88888.00 2016-07-20 22:08:36.000 202 12573.52 113.72 54487.60 88888.00 2016-07-20 22:08:36.125 202 12573.48 113.75 54487.60 88888.00 2016-07-20 22:08:36.250 202 12573.42 113.72 54487.60 88888.00 2016-07-20 22:08:36.375 202 12573.42 113.72 54487.57 88888.00 2016-07-20 22:08:36.500 202 12573.40 113.72 54487.60 88888.00 2016-07-20 22:08:36.625 202 12573.45 113.75 54487.60 88888.00 2016-07-20 22:08:36.750 202 12573.50 113.78 54487.57 88888.00 2016-07-20 22:08:36.875 202 12573.52 113.78 54487.60 88888.00 2016-07-20 22:08:37.000 202 12573.50 113.80 54487.57 88888.00 2016-07-20 22:08:37.125 202 12573.40 113.78 54487.60 88888.00 2016-07-20 22:08:37.250 202 12573.33 113.75 54487.62 88888.00 2016-07-20 22:08:37.375 202 12573.35 113.72 54487.60 88888.00 2016-07-20 22:08:37.500 202 12573.40 113.75 54487.57 88888.00 2016-07-20 22:08:37.625 202 12573.42 113.80 54487.57 88888.00 2016-07-20 22:08:37.750 202 12573.42 113.80 54487.57 88888.00 2016-07-20 22:08:37.875 202 12573.40 113.80 54487.55 88888.00 2016-07-20 22:08:38.000 202 12573.42 113.80 54487.57 88888.00 2016-07-20 22:08:38.125 202 12573.40 113.75 54487.55 88888.00 2016-07-20 22:08:38.250 202 12573.38 113.78 54487.57 88888.00 2016-07-20 22:08:38.375 202 12573.48 113.80 54487.57 88888.00 2016-07-20 22:08:38.500 202 12573.50 113.85 54487.60 88888.00 2016-07-20 22:08:38.625 202 12573.48 113.85 54487.60 88888.00 2016-07-20 22:08:38.750 202 12573.38 113.88 54487.60 88888.00 2016-07-20 22:08:38.875 202 12573.33 113.88 54487.60 88888.00 2016-07-20 22:08:39.000 202 12573.33 113.88 54487.57 88888.00 2016-07-20 22:08:39.125 202 12573.35 113.88 54487.57 88888.00 2016-07-20 22:08:39.250 202 12573.33 113.83 54487.57 88888.00 2016-07-20 22:08:39.375 202 12573.33 113.85 54487.60 88888.00 2016-07-20 22:08:39.500 202 12573.35 113.90 54487.60 88888.00 2016-07-20 22:08:39.625 202 12573.38 113.88 54487.57 88888.00 2016-07-20 22:08:39.750 202 12573.33 113.88 54487.60 88888.00 2016-07-20 22:08:39.875 202 12573.38 113.88 54487.57 88888.00 2016-07-20 22:08:40.000 202 12573.38 113.88 54487.57 88888.00 2016-07-20 22:08:40.125 202 12573.33 113.85 54487.62 88888.00 2016-07-20 22:08:40.250 202 12573.27 113.85 54487.60 88888.00 2016-07-20 22:08:40.375 202 12573.30 113.88 54487.60 88888.00 2016-07-20 22:08:40.500 202 12573.30 113.85 54487.57 88888.00 2016-07-20 22:08:40.625 202 12573.40 113.83 54487.55 88888.00 2016-07-20 22:08:40.750 202 12573.45 113.88 54487.57 88888.00 2016-07-20 22:08:40.875 202 12573.45 113.90 54487.57 88888.00 2016-07-20 22:08:41.000 202 12573.38 113.88 54487.60 88888.00 2016-07-20 22:08:41.125 202 12573.35 113.88 54487.60 88888.00 2016-07-20 22:08:41.250 202 12573.33 113.88 54487.60 88888.00 2016-07-20 22:08:41.375 202 12573.38 113.88 54487.57 88888.00 2016-07-20 22:08:41.500 202 12573.40 113.83 54487.55 88888.00 2016-07-20 22:08:41.625 202 12573.45 113.85 54487.57 88888.00 2016-07-20 22:08:41.750 202 12573.45 113.83 54487.57 88888.00 2016-07-20 22:08:41.875 202 12573.45 113.80 54487.57 88888.00 2016-07-20 22:08:42.000 202 12573.45 113.80 54487.57 88888.00 2016-07-20 22:08:42.125 202 12573.42 113.80 54487.57 88888.00 2016-07-20 22:08:42.250 202 12573.38 113.83 54487.57 88888.00 2016-07-20 22:08:42.375 202 12573.35 113.83 54487.57 88888.00 2016-07-20 22:08:42.500 202 12573.30 113.83 54487.57 88888.00 2016-07-20 22:08:42.625 202 12573.40 113.83 54487.57 88888.00 2016-07-20 22:08:42.750 202 12573.45 113.80 54487.55 88888.00 2016-07-20 22:08:42.875 202 12573.42 113.80 54487.55 88888.00 2016-07-20 22:08:43.000 202 12573.40 113.80 54487.55 88888.00 2016-07-20 22:08:43.125 202 12573.35 113.80 54487.55 88888.00 2016-07-20 22:08:43.250 202 12573.33 113.78 54487.57 88888.00 2016-07-20 22:08:43.375 202 12573.35 113.75 54487.57 88888.00 2016-07-20 22:08:43.500 202 12573.38 113.75 54487.60 88888.00 2016-07-20 22:08:43.625 202 12573.40 113.75 54487.57 88888.00 2016-07-20 22:08:43.750 202 12573.42 113.75 54487.60 88888.00 2016-07-20 22:08:43.875 202 12573.45 113.75 54487.60 88888.00 2016-07-20 22:08:44.000 202 12573.42 113.72 54487.57 88888.00 2016-07-20 22:08:44.125 202 12573.42 113.70 54487.57 88888.00 2016-07-20 22:08:44.250 202 12573.40 113.65 54487.62 88888.00 2016-07-20 22:08:44.375 202 12573.45 113.67 54487.60 88888.00 2016-07-20 22:08:44.500 202 12573.45 113.67 54487.60 88888.00 2016-07-20 22:08:44.625 202 12573.45 113.67 54487.57 88888.00 2016-07-20 22:08:44.750 202 12573.40 113.67 54487.57 88888.00 2016-07-20 22:08:44.875 202 12573.38 113.67 54487.55 88888.00 2016-07-20 22:08:45.000 202 12573.40 113.65 54487.57 88888.00 2016-07-20 22:08:45.125 202 12573.40 113.62 54487.57 88888.00 2016-07-20 22:08:45.250 202 12573.40 113.60 54487.57 88888.00 2016-07-20 22:08:45.375 202 12573.40 113.62 54487.57 88888.00 2016-07-20 22:08:45.500 202 12573.40 113.60 54487.57 88888.00 2016-07-20 22:08:45.625 202 12573.38 113.58 54487.60 88888.00 2016-07-20 22:08:45.750 202 12573.33 113.60 54487.60 88888.00 2016-07-20 22:08:45.875 202 12573.38 113.58 54487.60 88888.00 2016-07-20 22:08:46.000 202 12573.38 113.55 54487.60 88888.00 2016-07-20 22:08:46.125 202 12573.35 113.53 54487.60 88888.00 2016-07-20 22:08:46.250 202 12573.33 113.50 54487.60 88888.00 2016-07-20 22:08:46.375 202 12573.42 113.50 54487.60 88888.00 2016-07-20 22:08:46.500 202 12573.42 113.50 54487.62 88888.00 2016-07-20 22:08:46.625 202 12573.38 113.47 54487.62 88888.00 2016-07-20 22:08:46.750 202 12573.35 113.42 54487.62 88888.00 2016-07-20 22:08:46.875 202 12573.35 113.42 54487.60 88888.00 2016-07-20 22:08:47.000 202 12573.40 113.42 54487.62 88888.00 2016-07-20 22:08:47.125 202 12573.42 113.40 54487.62 88888.00 2016-07-20 22:08:47.250 202 12573.38 113.35 54487.62 88888.00 2016-07-20 22:08:47.375 202 12573.38 113.35 54487.60 88888.00 2016-07-20 22:08:47.500 202 12573.33 113.35 54487.62 88888.00 2016-07-20 22:08:47.625 202 12573.35 113.33 54487.62 88888.00 2016-07-20 22:08:47.750 202 12573.33 113.33 54487.62 88888.00 2016-07-20 22:08:47.875 202 12573.27 113.33 54487.60 88888.00 2016-07-20 22:08:48.000 202 12573.35 113.30 54487.57 88888.00 2016-07-20 22:08:48.125 202 12573.38 113.30 54487.62 88888.00 2016-07-20 22:08:48.250 202 12573.33 113.28 54487.60 88888.00 2016-07-20 22:08:48.375 202 12573.38 113.28 54487.60 88888.00 2016-07-20 22:08:48.500 202 12573.35 113.25 54487.60 88888.00 2016-07-20 22:08:48.625 202 12573.35 113.25 54487.60 88888.00 2016-07-20 22:08:48.750 202 12573.38 113.25 54487.62 88888.00 2016-07-20 22:08:48.875 202 12573.40 113.22 54487.60 88888.00 2016-07-20 22:08:49.000 202 12573.35 113.22 54487.60 88888.00 2016-07-20 22:08:49.125 202 12573.35 113.17 54487.62 88888.00 2016-07-20 22:08:49.250 202 12573.33 113.15 54487.62 88888.00 2016-07-20 22:08:49.375 202 12573.38 113.12 54487.62 88888.00 2016-07-20 22:08:49.500 202 12573.40 113.15 54487.62 88888.00 2016-07-20 22:08:49.625 202 12573.45 113.12 54487.65 88888.00 2016-07-20 22:08:49.750 202 12573.48 113.12 54487.65 88888.00 2016-07-20 22:08:49.875 202 12573.45 113.08 54487.60 88888.00 2016-07-20 22:08:50.000 202 12573.42 113.08 54487.62 88888.00 2016-07-20 22:08:50.125 202 12573.48 113.08 54487.62 88888.00 2016-07-20 22:08:50.250 202 12573.48 113.08 54487.60 88888.00 2016-07-20 22:08:50.375 202 12573.48 113.03 54487.57 88888.00 2016-07-20 22:08:50.500 202 12573.40 112.97 54487.57 88888.00 2016-07-20 22:08:50.625 202 12573.38 112.97 54487.57 88888.00 2016-07-20 22:08:50.750 202 12573.40 113.00 54487.57 88888.00 2016-07-20 22:08:50.875 202 12573.40 113.00 54487.57 88888.00 2016-07-20 22:08:51.000 202 12573.48 112.97 54487.55 88888.00 2016-07-20 22:08:51.125 202 12573.50 112.95 54487.57 88888.00 2016-07-20 22:08:51.250 202 12573.48 112.95 54487.60 88888.00 2016-07-20 22:08:51.375 202 12573.45 112.95 54487.57 88888.00 2016-07-20 22:08:51.500 202 12573.48 112.97 54487.57 88888.00 2016-07-20 22:08:51.625 202 12573.55 112.92 54487.60 88888.00 2016-07-20 22:08:51.750 202 12573.60 112.92 54487.60 88888.00 2016-07-20 22:08:51.875 202 12573.60 112.90 54487.57 88888.00 2016-07-20 22:08:52.000 202 12573.60 112.90 54487.57 88888.00 2016-07-20 22:08:52.125 202 12573.62 112.90 54487.57 88888.00 2016-07-20 22:08:52.250 202 12573.60 112.90 54487.57 88888.00 2016-07-20 22:08:52.375 202 12573.65 112.88 54487.57 88888.00 2016-07-20 22:08:52.500 202 12573.65 112.88 54487.57 88888.00 2016-07-20 22:08:52.625 202 12573.62 112.88 54487.57 88888.00 2016-07-20 22:08:52.750 202 12573.67 112.88 54487.57 88888.00 2016-07-20 22:08:52.875 202 12573.70 112.88 54487.60 88888.00 2016-07-20 22:08:53.000 202 12573.77 112.88 54487.60 88888.00 2016-07-20 22:08:53.125 202 12573.85 112.88 54487.60 88888.00 2016-07-20 22:08:53.250 202 12573.85 112.90 54487.57 88888.00 2016-07-20 22:08:53.375 202 12573.75 112.88 54487.60 88888.00 2016-07-20 22:08:53.500 202 12573.70 112.85 54487.57 88888.00 2016-07-20 22:08:53.625 202 12573.73 112.85 54487.55 88888.00 2016-07-20 22:08:53.750 202 12573.77 112.85 54487.57 88888.00 2016-07-20 22:08:53.875 202 12573.77 112.85 54487.57 88888.00 2016-07-20 22:08:54.000 202 12573.70 112.85 54487.57 88888.00 2016-07-20 22:08:54.125 202 12573.73 112.88 54487.57 88888.00 2016-07-20 22:08:54.250 202 12573.75 112.85 54487.57 88888.00 2016-07-20 22:08:54.375 202 12573.75 112.88 54487.55 88888.00 2016-07-20 22:08:54.500 202 12573.75 112.85 54487.55 88888.00 2016-07-20 22:08:54.625 202 12573.75 112.85 54487.57 88888.00 2016-07-20 22:08:54.750 202 12573.80 112.80 54487.55 88888.00 2016-07-20 22:08:54.875 202 12573.80 112.83 54487.53 88888.00 2016-07-20 22:08:55.000 202 12573.80 112.85 54487.53 88888.00 2016-07-20 22:08:55.125 202 12573.83 112.85 54487.53 88888.00 2016-07-20 22:08:55.250 202 12573.80 112.83 54487.53 88888.00 2016-07-20 22:08:55.375 202 12573.85 112.83 54487.53 88888.00 2016-07-20 22:08:55.500 202 12573.88 112.83 54487.53 88888.00 2016-07-20 22:08:55.625 202 12573.88 112.83 54487.55 88888.00 2016-07-20 22:08:55.750 202 12573.88 112.85 54487.55 88888.00 2016-07-20 22:08:55.875 202 12573.95 112.85 54487.55 88888.00 2016-07-20 22:08:56.000 202 12574.02 112.80 54487.55 88888.00 2016-07-20 22:08:56.125 202 12573.98 112.83 54487.53 88888.00 2016-07-20 22:08:56.250 202 12573.90 112.83 54487.55 88888.00 2016-07-20 22:08:56.375 202 12573.92 112.85 54487.55 88888.00 2016-07-20 22:08:56.500 202 12573.95 112.85 54487.53 88888.00 2016-07-20 22:08:56.625 202 12573.98 112.85 54487.55 88888.00 2016-07-20 22:08:56.750 202 12574.02 112.83 54487.55 88888.00 2016-07-20 22:08:56.875 202 12574.08 112.85 54487.55 88888.00 2016-07-20 22:08:57.000 202 12574.05 112.83 54487.53 88888.00 2016-07-20 22:08:57.125 202 12574.08 112.85 54487.55 88888.00 2016-07-20 22:08:57.250 202 12574.05 112.85 54487.55 88888.00 2016-07-20 22:08:57.375 202 12574.00 112.85 54487.55 88888.00 2016-07-20 22:08:57.500 202 12573.98 112.83 54487.55 88888.00 2016-07-20 22:08:57.625 202 12574.02 112.83 54487.53 88888.00 2016-07-20 22:08:57.750 202 12574.10 112.88 54487.53 88888.00 2016-07-20 22:08:57.875 202 12574.10 112.88 54487.53 88888.00 2016-07-20 22:08:58.000 202 12574.05 112.90 54487.50 88888.00 2016-07-20 22:08:58.125 202 12574.08 112.90 54487.53 88888.00 2016-07-20 22:08:58.250 202 12574.08 112.88 54487.55 88888.00 2016-07-20 22:08:58.375 202 12574.02 112.90 54487.53 88888.00 2016-07-20 22:08:58.500 202 12574.02 112.92 54487.53 88888.00 2016-07-20 22:08:58.625 202 12574.05 112.90 54487.50 88888.00 2016-07-20 22:08:58.750 202 12574.05 112.90 54487.50 88888.00 2016-07-20 22:08:58.875 202 12574.10 112.92 54487.53 88888.00 2016-07-20 22:08:59.000 202 12574.08 112.92 54487.55 88888.00 2016-07-20 22:08:59.125 202 12574.08 112.95 54487.55 88888.00 2016-07-20 22:08:59.250 202 12574.05 112.92 54487.53 88888.00 2016-07-20 22:08:59.375 202 12574.02 112.92 54487.53 88888.00 2016-07-20 22:08:59.500 202 12574.05 112.92 54487.50 88888.00 2016-07-20 22:08:59.625 202 12574.12 112.92 54487.50 88888.00 2016-07-20 22:08:59.750 202 12574.15 112.95 54487.50 88888.00 2016-07-20 22:08:59.875 202 12574.08 112.97 54487.50 88888.00 2016-07-20 22:09:00.000 202 12574.10 112.97 54487.50 88888.00 2016-07-20 22:09:00.125 202 12574.12 112.95 54487.50 88888.00 2016-07-20 22:09:00.250 202 12574.10 112.95 54487.50 88888.00 2016-07-20 22:09:00.375 202 12574.12 112.97 54487.50 88888.00 2016-07-20 22:09:00.500 202 12574.15 112.97 54487.47 88888.00 2016-07-20 22:09:00.625 202 12574.17 112.97 54487.47 88888.00 2016-07-20 22:09:00.750 202 12574.20 112.95 54487.47 88888.00 2016-07-20 22:09:00.875 202 12574.23 112.95 54487.47 88888.00 2016-07-20 22:09:01.000 202 12574.20 112.90 54487.47 88888.00 2016-07-20 22:09:01.125 202 12574.23 112.95 54487.47 88888.00 2016-07-20 22:09:01.250 202 12574.20 112.95 54487.53 88888.00 2016-07-20 22:09:01.375 202 12574.23 112.95 54487.50 88888.00 2016-07-20 22:09:01.500 202 12574.25 112.95 54487.50 88888.00 2016-07-20 22:09:01.625 202 12574.23 112.95 54487.50 88888.00 2016-07-20 22:09:01.750 202 12574.20 112.95 54487.50 88888.00 2016-07-20 22:09:01.875 202 12574.17 112.97 54487.50 88888.00 2016-07-20 22:09:02.000 202 12574.20 112.97 54487.50 88888.00 2016-07-20 22:09:02.125 202 12574.17 113.00 54487.53 88888.00 2016-07-20 22:09:02.250 202 12574.12 112.97 54487.50 88888.00 2016-07-20 22:09:02.375 202 12574.12 113.00 54487.50 88888.00 2016-07-20 22:09:02.500 202 12574.15 113.00 54487.50 88888.00 2016-07-20 22:09:02.625 202 12574.15 113.00 54487.50 88888.00 2016-07-20 22:09:02.750 202 12574.15 113.00 54487.53 88888.00 2016-07-20 22:09:02.875 202 12574.15 113.03 54487.50 88888.00 2016-07-20 22:09:03.000 202 12574.12 113.00 54487.50 88888.00 2016-07-20 22:09:03.125 202 12574.08 113.00 54487.53 88888.00 2016-07-20 22:09:03.250 202 12574.00 113.00 54487.55 88888.00 2016-07-20 22:09:03.375 202 12574.00 113.03 54487.55 88888.00 2016-07-20 22:09:03.500 202 12574.05 113.03 54487.53 88888.00 2016-07-20 22:09:03.625 202 12574.05 112.97 54487.50 88888.00 2016-07-20 22:09:03.750 202 12574.00 113.00 54487.50 88888.00 2016-07-20 22:09:03.875 202 12574.05 113.00 54487.50 88888.00 2016-07-20 22:09:04.000 202 12574.10 113.03 54487.50 88888.00 2016-07-20 22:09:04.125 202 12574.10 113.03 54487.50 88888.00 2016-07-20 22:09:04.250 202 12574.10 113.00 54487.50 88888.00 2016-07-20 22:09:04.375 202 12574.10 112.97 54487.53 88888.00 2016-07-20 22:09:04.500 202 12574.05 113.00 54487.53 88888.00 2016-07-20 22:09:04.625 202 12574.05 113.00 54487.53 88888.00 2016-07-20 22:09:04.750 202 12574.08 113.03 54487.50 88888.00 2016-07-20 22:09:04.875 202 12574.05 113.03 54487.53 88888.00 2016-07-20 22:09:05.000 202 12573.98 113.00 54487.53 88888.00 2016-07-20 22:09:05.125 202 12573.95 113.00 54487.55 88888.00 2016-07-20 22:09:05.250 202 12573.95 113.03 54487.53 88888.00 2016-07-20 22:09:05.375 202 12573.95 113.03 54487.50 88888.00 2016-07-20 22:09:05.500 202 12573.98 113.03 54487.50 88888.00 2016-07-20 22:09:05.625 202 12573.98 112.97 54487.53 88888.00 2016-07-20 22:09:05.750 202 12574.00 113.00 54487.55 88888.00 2016-07-20 22:09:05.875 202 12573.98 113.00 54487.55 88888.00 2016-07-20 22:09:06.000 202 12573.88 113.00 54487.53 88888.00 2016-07-20 22:09:06.125 202 12573.90 113.00 54487.50 88888.00 2016-07-20 22:09:06.250 202 12573.85 112.97 54487.53 88888.00 2016-07-20 22:09:06.375 202 12573.92 113.03 54487.53 88888.00 2016-07-20 22:09:06.500 202 12573.90 113.05 54487.53 88888.00 2016-07-20 22:09:06.625 202 12573.88 113.05 54487.53 88888.00 2016-07-20 22:09:06.750 202 12573.83 113.03 54487.50 88888.00 2016-07-20 22:09:06.875 202 12573.77 113.05 54487.53 88888.00 2016-07-20 22:09:07.000 202 12573.83 113.03 54487.53 88888.00 2016-07-20 22:09:07.125 202 12573.83 113.00 54487.53 88888.00 2016-07-20 22:09:07.250 202 12573.75 113.00 54487.53 88888.00 2016-07-20 22:09:07.375 202 12573.67 113.03 54487.55 88888.00 2016-07-20 22:09:07.500 202 12573.65 113.03 54487.53 88888.00 2016-07-20 22:09:07.625 202 12573.65 113.03 54487.50 88888.00 2016-07-20 22:09:07.750 202 12573.60 113.03 54487.53 88888.00 2016-07-20 22:09:07.875 202 12573.58 113.00 54487.55 88888.00 2016-07-20 22:09:08.000 202 12573.58 113.00 54487.55 88888.00 2016-07-20 22:09:08.125 202 12573.62 113.03 54487.53 88888.00 2016-07-20 22:09:08.250 202 12573.62 112.97 54487.53 88888.00 2016-07-20 22:09:08.375 202 12573.60 112.97 54487.55 88888.00 2016-07-20 22:09:08.500 202 12573.58 113.00 54487.57 88888.00 2016-07-20 22:09:08.625 202 12573.60 113.03 54487.55 88888.00 2016-07-20 22:09:08.750 202 12573.58 113.00 54487.53 88888.00 2016-07-20 22:09:08.875 202 12573.55 113.00 54487.55 88888.00 2016-07-20 22:09:09.000 202 12573.48 113.03 54487.50 88888.00 2016-07-20 22:09:09.125 202 12573.52 113.00 54487.47 88888.00 2016-07-20 22:09:09.250 202 12573.48 113.00 54487.53 88888.00 2016-07-20 22:09:09.375 202 12573.48 112.97 54487.53 88888.00 2016-07-20 22:09:09.500 202 12573.48 112.97 54487.55 88888.00 2016-07-20 22:09:09.625 202 12573.45 113.03 54487.53 88888.00 2016-07-20 22:09:09.750 202 12573.40 112.97 54487.55 88888.00 2016-07-20 22:09:09.875 202 12573.40 112.97 54487.55 88888.00 2016-07-20 22:09:10.000 202 12573.40 112.97 54487.53 88888.00 2016-07-20 22:09:10.125 202 12573.40 113.00 54487.53 88888.00 2016-07-20 22:09:10.250 202 12573.38 113.00 54487.53 88888.00 2016-07-20 22:09:10.375 202 12573.40 113.00 54487.50 88888.00 2016-07-20 22:09:10.500 202 12573.42 112.97 54487.53 88888.00 2016-07-20 22:09:10.625 202 12573.42 112.95 54487.55 88888.00 2016-07-20 22:09:10.750 202 12573.40 112.95 54487.55 88888.00 2016-07-20 22:09:10.875 202 12573.38 112.95 54487.55 88888.00 2016-07-20 22:09:11.000 202 12573.35 112.92 54487.53 88888.00 2016-07-20 22:09:11.125 202 12573.38 112.92 54487.53 88888.00 2016-07-20 22:09:11.250 202 12573.30 112.95 54487.55 88888.00 2016-07-20 22:09:11.375 202 12573.35 112.95 54487.55 88888.00 2016-07-20 22:09:11.500 202 12573.35 112.97 54487.55 88888.00 2016-07-20 22:09:11.625 202 12573.38 112.92 54487.50 88888.00 2016-07-20 22:09:11.750 202 12573.42 112.92 54487.50 88888.00 2016-07-20 22:09:11.875 202 12573.45 112.95 54487.53 88888.00 2016-07-20 22:09:12.000 202 12573.40 112.95 54487.53 88888.00 2016-07-20 22:09:12.125 202 12573.40 112.95 54487.53 88888.00 2016-07-20 22:09:12.250 202 12573.35 112.95 54487.55 88888.00 2016-07-20 22:09:12.375 202 12573.35 112.95 54487.53 88888.00 2016-07-20 22:09:12.500 202 12573.38 112.92 54487.53 88888.00 2016-07-20 22:09:12.625 202 12573.35 112.92 54487.53 88888.00 2016-07-20 22:09:12.750 202 12573.35 112.95 54487.53 88888.00 2016-07-20 22:09:12.875 202 12573.38 112.95 54487.50 88888.00 2016-07-20 22:09:13.000 202 12573.38 112.92 54487.53 88888.00 2016-07-20 22:09:13.125 202 12573.35 112.95 54487.53 88888.00 2016-07-20 22:09:13.250 202 12573.30 112.95 54487.53 88888.00 2016-07-20 22:09:13.375 202 12573.30 112.95 54487.53 88888.00 2016-07-20 22:09:13.500 202 12573.35 112.92 54487.53 88888.00 2016-07-20 22:09:13.625 202 12573.33 112.95 54487.53 88888.00 2016-07-20 22:09:13.750 202 12573.35 112.95 54487.53 88888.00 2016-07-20 22:09:13.875 202 12573.38 112.95 54487.55 88888.00 2016-07-20 22:09:14.000 202 12573.40 112.95 54487.50 88888.00 2016-07-20 22:09:14.125 202 12573.42 112.95 54487.53 88888.00 2016-07-20 22:09:14.250 202 12573.42 112.95 54487.53 88888.00 2016-07-20 22:09:14.375 202 12573.45 112.95 54487.50 88888.00 2016-07-20 22:09:14.500 202 12573.40 112.95 54487.50 88888.00 2016-07-20 22:09:14.625 202 12573.35 112.92 54487.47 88888.00 2016-07-20 22:09:14.750 202 12573.33 112.95 54487.50 88888.00 2016-07-20 22:09:14.875 202 12573.35 112.95 54487.50 88888.00 2016-07-20 22:09:15.000 202 12573.40 112.92 54487.50 88888.00 2016-07-20 22:09:15.125 202 12573.38 112.95 54487.50 88888.00 2016-07-20 22:09:15.250 202 12573.33 112.95 54487.53 88888.00 2016-07-20 22:09:15.375 202 12573.38 112.95 54487.53 88888.00 2016-07-20 22:09:15.500 202 12573.38 112.97 54487.50 88888.00 2016-07-20 22:09:15.625 202 12573.38 113.00 54487.47 88888.00 2016-07-20 22:09:15.750 202 12573.38 113.00 54487.47 88888.00 2016-07-20 22:09:15.875 202 12573.40 112.95 54487.45 88888.00 2016-07-20 22:09:16.000 202 12573.45 112.97 54487.47 88888.00 2016-07-20 22:09:16.125 202 12573.48 112.97 54487.47 88888.00 2016-07-20 22:09:16.250 202 12573.42 112.97 54487.47 88888.00 2016-07-20 22:09:16.375 202 12573.45 112.95 54487.47 88888.00 2016-07-20 22:09:16.500 202 12573.50 112.97 54487.47 88888.00 2016-07-20 22:09:16.625 202 12573.55 112.97 54487.47 88888.00 2016-07-20 22:09:16.750 202 12573.58 112.97 54487.47 88888.00 2016-07-20 22:09:16.875 202 12573.58 112.95 54487.45 88888.00 2016-07-20 22:09:17.000 202 12573.60 112.97 54487.45 88888.00 2016-07-20 22:09:17.125 202 12573.65 113.00 54487.40 88888.00 2016-07-20 22:09:17.250 202 12573.65 113.03 54487.47 88888.00 2016-07-20 22:09:17.375 202 12573.70 113.03 54487.47 88888.00 2016-07-20 22:09:17.500 202 12573.65 113.03 54487.45 88888.00 2016-07-20 22:09:17.625 202 12573.67 113.03 54487.45 88888.00 2016-07-20 22:09:17.750 202 12573.67 113.00 54487.47 88888.00 2016-07-20 22:09:17.875 202 12573.62 113.03 54487.47 88888.00 2016-07-20 22:09:18.000 202 12573.62 113.05 54487.47 88888.00 2016-07-20 22:09:18.125 202 12573.65 113.03 54487.45 88888.00 2016-07-20 22:09:18.250 202 12573.62 113.05 54487.43 88888.00 2016-07-20 22:09:18.375 202 12573.60 113.03 54487.40 88888.00 2016-07-20 22:09:18.500 202 12573.60 113.00 54487.40 88888.00 2016-07-20 22:09:18.625 202 12573.77 113.08 54487.45 88888.00 2016-07-20 22:09:18.750 202 12573.85 113.10 54487.45 88888.00 2016-07-20 22:09:18.875 202 12573.85 113.08 54487.45 88888.00 2016-07-20 22:09:19.000 202 12573.80 113.05 54487.43 88888.00 2016-07-20 22:09:19.125 202 12573.75 113.03 54487.45 88888.00 2016-07-20 22:09:19.250 202 12573.73 113.03 54487.45 88888.00 2016-07-20 22:09:19.375 202 12573.77 113.03 54487.45 88888.00 2016-07-20 22:09:19.500 202 12573.75 113.05 54487.45 88888.00 2016-07-20 22:09:19.625 202 12573.73 113.05 54487.45 88888.00 2016-07-20 22:09:19.750 202 12573.77 113.05 54487.43 88888.00 2016-07-20 22:09:19.875 202 12573.80 113.10 54487.43 88888.00 2016-07-20 22:09:20.000 202 12573.80 113.12 54487.43 88888.00 2016-07-20 22:09:20.125 202 12573.73 113.10 54487.43 88888.00 2016-07-20 22:09:20.250 202 12573.73 113.08 54487.43 88888.00 2016-07-20 22:09:20.375 202 12573.83 113.08 54487.40 88888.00 2016-07-20 22:09:20.500 202 12573.90 113.10 54487.40 88888.00 2016-07-20 22:09:20.625 202 12573.88 113.12 54487.43 88888.00 2016-07-20 22:09:20.750 202 12573.85 113.10 54487.40 88888.00 2016-07-20 22:09:20.875 202 12573.95 113.12 54487.43 88888.00 2016-07-20 22:09:21.000 202 12573.95 113.15 54487.43 88888.00 2016-07-20 22:09:21.125 202 12573.90 113.15 54487.43 88888.00 2016-07-20 22:09:21.250 202 12573.90 113.12 54487.40 88888.00 2016-07-20 22:09:21.375 202 12573.92 113.15 54487.40 88888.00 2016-07-20 22:09:21.500 202 12573.98 113.17 54487.38 88888.00 2016-07-20 22:09:21.625 202 12573.98 113.20 54487.38 88888.00 2016-07-20 22:09:21.750 202 12573.90 113.20 54487.40 88888.00 2016-07-20 22:09:21.875 202 12573.88 113.20 54487.40 88888.00 2016-07-20 22:09:22.000 202 12573.92 113.20 54487.40 88888.00 2016-07-20 22:09:22.125 202 12573.95 113.20 54487.38 88888.00 2016-07-20 22:09:22.250 202 12573.98 113.20 54487.38 88888.00 2016-07-20 22:09:22.375 202 12573.98 113.20 54487.40 88888.00 2016-07-20 22:09:22.500 202 12573.98 113.20 54487.38 88888.00 2016-07-20 22:09:22.625 202 12573.95 113.20 54487.38 88888.00 2016-07-20 22:09:22.750 202 12573.92 113.20 54487.38 88888.00 2016-07-20 22:09:22.875 202 12573.92 113.22 54487.38 88888.00 2016-07-20 22:09:23.000 202 12573.92 113.22 54487.38 88888.00 2016-07-20 22:09:23.125 202 12573.90 113.22 54487.40 88888.00 2016-07-20 22:09:23.250 202 12573.92 113.22 54487.40 88888.00 2016-07-20 22:09:23.375 202 12573.95 113.25 54487.38 88888.00 2016-07-20 22:09:23.500 202 12573.95 113.25 54487.35 88888.00 2016-07-20 22:09:23.625 202 12573.95 113.25 54487.32 88888.00 2016-07-20 22:09:23.750 202 12573.92 113.28 54487.35 88888.00 2016-07-20 22:09:23.875 202 12573.92 113.28 54487.38 88888.00 2016-07-20 22:09:24.000 202 12573.92 113.25 54487.38 88888.00 2016-07-20 22:09:24.125 202 12573.95 113.25 54487.38 88888.00 2016-07-20 22:09:24.250 202 12573.88 113.28 54487.38 88888.00 2016-07-20 22:09:24.375 202 12573.85 113.28 54487.35 88888.00 2016-07-20 22:09:24.500 202 12573.85 113.30 54487.32 88888.00 2016-07-20 22:09:24.625 202 12573.88 113.28 54487.35 88888.00 2016-07-20 22:09:24.750 202 12573.85 113.30 54487.35 88888.00 2016-07-20 22:09:24.875 202 12573.85 113.30 54487.35 88888.00 2016-07-20 22:09:25.000 202 12573.80 113.30 54487.38 88888.00 2016-07-20 22:09:25.125 202 12573.83 113.30 54487.38 88888.00 2016-07-20 22:09:25.250 202 12573.83 113.30 54487.38 88888.00 2016-07-20 22:09:25.375 202 12573.85 113.33 54487.40 88888.00 2016-07-20 22:09:25.500 202 12573.80 113.33 54487.40 88888.00 2016-07-20 22:09:25.625 202 12573.75 113.33 54487.40 88888.00 2016-07-20 22:09:25.750 202 12573.73 113.33 54487.38 88888.00 2016-07-20 22:09:25.875 202 12573.75 113.33 54487.38 88888.00 2016-07-20 22:09:26.000 202 12573.75 113.33 54487.40 88888.00 2016-07-20 22:09:26.125 202 12573.77 113.35 54487.43 88888.00 2016-07-20 22:09:26.250 202 12573.77 113.33 54487.38 88888.00 2016-07-20 22:09:26.375 202 12573.80 113.35 54487.35 88888.00 2016-07-20 22:09:26.500 202 12573.83 113.35 54487.38 88888.00 2016-07-20 22:09:26.625 202 12573.83 113.35 54487.40 88888.00 2016-07-20 22:09:26.750 202 12573.83 113.33 54487.40 88888.00 2016-07-20 22:09:26.875 202 12573.80 113.35 54487.38 88888.00 2016-07-20 22:09:27.000 202 12573.77 113.35 54487.38 88888.00 2016-07-20 22:09:27.125 202 12573.70 113.33 54487.38 88888.00 2016-07-20 22:09:27.250 202 12573.75 113.30 54487.40 88888.00 2016-07-20 22:09:27.375 202 12573.80 113.33 54487.40 88888.00 2016-07-20 22:09:27.500 202 12573.77 113.33 54487.45 88888.00 2016-07-20 22:09:27.625 202 12573.75 113.35 54487.43 88888.00 2016-07-20 22:09:27.750 202 12573.70 113.33 54487.45 88888.00 2016-07-20 22:09:27.875 202 12573.75 113.28 54487.43 88888.00 2016-07-20 22:09:28.000 202 12573.75 113.30 54487.43 88888.00 2016-07-20 22:09:28.125 202 12573.75 113.30 54487.43 88888.00 2016-07-20 22:09:28.250 202 12573.67 113.28 54487.43 88888.00 2016-07-20 22:09:28.375 202 12573.60 113.25 54487.43 88888.00 2016-07-20 22:09:28.500 202 12573.58 113.25 54487.40 88888.00 2016-07-20 22:09:28.625 202 12573.67 113.30 54487.40 88888.00 2016-07-20 22:09:28.750 202 12573.67 113.30 54487.43 88888.00 2016-07-20 22:09:28.875 202 12573.67 113.28 54487.40 88888.00 2016-07-20 22:09:29.000 202 12573.67 113.28 54487.40 88888.00 2016-07-20 22:09:29.125 202 12573.60 113.28 54487.40 88888.00 2016-07-20 22:09:29.250 202 12573.55 113.25 54487.45 88888.00 2016-07-20 22:09:29.375 202 12573.60 113.28 54487.43 88888.00 2016-07-20 22:09:29.500 202 12573.60 113.28 54487.45 88888.00 2016-07-20 22:09:29.625 202 12573.60 113.28 54487.45 88888.00 2016-07-20 22:09:29.750 202 12573.55 113.28 54487.45 88888.00 2016-07-20 22:09:29.875 202 12573.60 113.25 54487.45 88888.00 2016-07-20 22:09:30.000 202 12573.65 113.25 54487.45 88888.00 2016-07-20 22:09:30.125 202 12573.60 113.22 54487.45 88888.00 2016-07-20 22:09:30.250 202 12573.52 113.20 54487.45 88888.00 2016-07-20 22:09:30.375 202 12573.55 113.20 54487.43 88888.00 2016-07-20 22:09:30.500 202 12573.55 113.22 54487.43 88888.00 2016-07-20 22:09:30.625 202 12573.55 113.20 54487.45 88888.00 2016-07-20 22:09:30.750 202 12573.55 113.22 54487.47 88888.00 2016-07-20 22:09:30.875 202 12573.55 113.22 54487.47 88888.00 2016-07-20 22:09:31.000 202 12573.60 113.20 54487.45 88888.00 2016-07-20 22:09:31.125 202 12573.62 113.20 54487.45 88888.00 2016-07-20 22:09:31.250 202 12573.62 113.20 54487.47 88888.00 2016-07-20 22:09:31.375 202 12573.65 113.15 54487.45 88888.00 2016-07-20 22:09:31.500 202 12573.65 113.17 54487.47 88888.00 2016-07-20 22:09:31.625 202 12573.62 113.17 54487.45 88888.00 2016-07-20 22:09:31.750 202 12573.62 113.15 54487.47 88888.00 2016-07-20 22:09:31.875 202 12573.55 113.15 54487.47 88888.00 2016-07-20 22:09:32.000 202 12573.52 113.15 54487.45 88888.00 2016-07-20 22:09:32.125 202 12573.58 113.12 54487.45 88888.00 2016-07-20 22:09:32.250 202 12573.60 113.10 54487.45 88888.00 2016-07-20 22:09:32.375 202 12573.65 113.10 54487.43 88888.00 2016-07-20 22:09:32.500 202 12573.60 113.10 54487.45 88888.00 2016-07-20 22:09:32.625 202 12573.62 113.08 54487.45 88888.00 2016-07-20 22:09:32.750 202 12573.60 113.05 54487.43 88888.00 2016-07-20 22:09:32.875 202 12573.62 113.08 54487.43 88888.00 2016-07-20 22:09:33.000 202 12573.62 113.08 54487.45 88888.00 2016-07-20 22:09:33.125 202 12573.62 113.08 54487.45 88888.00 2016-07-20 22:09:33.250 202 12573.62 113.05 54487.45 88888.00 2016-07-20 22:09:33.375 202 12573.65 113.03 54487.45 88888.00 2016-07-20 22:09:33.500 202 12573.67 113.00 54487.43 88888.00 2016-07-20 22:09:33.625 202 12573.70 112.97 54487.43 88888.00 2016-07-20 22:09:33.750 202 12573.67 113.00 54487.40 88888.00 2016-07-20 22:09:33.875 202 12573.70 113.00 54487.40 88888.00 2016-07-20 22:09:34.000 202 12573.70 113.00 54487.43 88888.00 2016-07-20 22:09:34.125 202 12573.70 112.97 54487.43 88888.00 2016-07-20 22:09:34.250 202 12573.67 112.92 54487.45 88888.00 2016-07-20 22:09:34.375 202 12573.73 112.92 54487.43 88888.00 2016-07-20 22:09:34.500 202 12573.70 112.92 54487.43 88888.00 2016-07-20 22:09:34.625 202 12573.70 112.92 54487.43 88888.00 2016-07-20 22:09:34.750 202 12573.65 112.92 54487.43 88888.00 2016-07-20 22:09:34.875 202 12573.65 112.90 54487.43 88888.00 2016-07-20 22:09:35.000 202 12573.67 112.90 54487.43 88888.00 2016-07-20 22:09:35.125 202 12573.67 112.88 54487.43 88888.00 2016-07-20 22:09:35.250 202 12573.65 112.88 54487.43 88888.00 2016-07-20 22:09:35.375 202 12573.75 112.88 54487.43 88888.00 2016-07-20 22:09:35.500 202 12573.80 112.88 54487.43 88888.00 2016-07-20 22:09:35.625 202 12573.77 112.88 54487.43 88888.00 2016-07-20 22:09:35.750 202 12573.75 112.85 54487.43 88888.00 2016-07-20 22:09:35.875 202 12573.75 112.83 54487.43 88888.00 2016-07-20 22:09:36.000 202 12573.75 112.80 54487.40 88888.00 2016-07-20 22:09:36.125 202 12573.73 112.83 54487.40 88888.00 2016-07-20 22:09:36.250 202 12573.73 112.83 54487.43 88888.00 2016-07-20 22:09:36.375 202 12573.83 112.83 54487.40 88888.00 2016-07-20 22:09:36.500 202 12573.83 112.80 54487.38 88888.00 2016-07-20 22:09:36.625 202 12573.83 112.80 54487.40 88888.00 2016-07-20 22:09:36.750 202 12573.73 112.80 54487.40 88888.00 2016-07-20 22:09:36.875 202 12573.77 112.80 54487.40 88888.00 2016-07-20 22:09:37.000 202 12573.80 112.78 54487.40 88888.00 2016-07-20 22:09:37.125 202 12573.77 112.78 54487.40 88888.00 2016-07-20 22:09:37.250 202 12573.75 112.78 54487.40 88888.00 2016-07-20 22:09:37.375 202 12573.80 112.78 54487.40 88888.00 2016-07-20 22:09:37.500 202 12573.77 112.78 54487.35 88888.00 2016-07-20 22:09:37.625 202 12573.77 112.78 54487.32 88888.00 2016-07-20 22:09:37.750 202 12573.80 112.78 54487.35 88888.00 2016-07-20 22:09:37.875 202 12573.83 112.72 54487.35 88888.00 2016-07-20 22:09:38.000 202 12573.90 112.72 54487.35 88888.00 2016-07-20 22:09:38.125 202 12573.92 112.75 54487.32 88888.00 2016-07-20 22:09:38.250 202 12573.92 112.72 54487.35 88888.00 2016-07-20 22:09:38.375 202 12573.98 112.72 54487.38 88888.00 2016-07-20 22:09:38.500 202 12573.98 112.72 54487.35 88888.00 2016-07-20 22:09:38.625 202 12573.98 112.75 54487.35 88888.00 2016-07-20 22:09:38.750 202 12573.98 112.75 54487.38 88888.00 2016-07-20 22:09:38.875 202 12574.00 112.75 54487.38 88888.00 2016-07-20 22:09:39.000 202 12573.92 112.75 54487.35 88888.00 2016-07-20 22:09:39.125 202 12573.92 112.75 54487.38 88888.00 2016-07-20 22:09:39.250 202 12573.90 112.75 54487.35 88888.00 2016-07-20 22:09:39.375 202 12573.90 112.75 54487.32 88888.00 2016-07-20 22:09:39.500 202 12573.88 112.78 54487.32 88888.00 2016-07-20 22:09:39.625 202 12573.90 112.75 54487.32 88888.00 2016-07-20 22:09:39.750 202 12573.92 112.75 54487.32 88888.00 2016-07-20 22:09:39.875 202 12573.92 112.72 54487.32 88888.00 2016-07-20 22:09:40.000 202 12573.92 112.75 54487.30 88888.00 2016-07-20 22:09:40.125 202 12573.95 112.72 54487.30 88888.00 2016-07-20 22:09:40.250 202 12573.98 112.72 54487.30 88888.00 2016-07-20 22:09:40.375 202 12574.00 112.72 54487.28 88888.00 2016-07-20 22:09:40.500 202 12574.05 112.75 54487.28 88888.00 2016-07-20 22:09:40.625 202 12574.02 112.78 54487.32 88888.00 2016-07-20 22:09:40.750 202 12574.02 112.75 54487.30 88888.00 2016-07-20 22:09:40.875 202 12574.02 112.72 54487.28 88888.00 2016-07-20 22:09:41.000 202 12574.02 112.75 54487.28 88888.00 2016-07-20 22:09:41.125 202 12574.02 112.75 54487.30 88888.00 2016-07-20 22:09:41.250 202 12574.02 112.72 54487.30 88888.00 2016-07-20 22:09:41.375 202 12574.02 112.72 54487.30 88888.00 2016-07-20 22:09:41.500 202 12574.05 112.72 54487.30 88888.00 2016-07-20 22:09:41.625 202 12574.05 112.72 54487.32 88888.00 2016-07-20 22:09:41.750 202 12574.08 112.72 54487.35 88888.00 2016-07-20 22:09:41.875 202 12573.98 112.75 54487.35 88888.00 2016-07-20 22:09:42.000 202 12573.95 112.75 54487.32 88888.00 2016-07-20 22:09:42.125 202 12574.00 112.75 54487.32 88888.00 2016-07-20 22:09:42.250 202 12574.02 112.75 54487.32 88888.00 2016-07-20 22:09:42.375 202 12574.10 112.75 54487.32 88888.00 2016-07-20 22:09:42.500 202 12574.12 112.72 54487.32 88888.00 2016-07-20 22:09:42.625 202 12574.15 112.75 54487.30 88888.00 2016-07-20 22:09:42.750 202 12574.15 112.78 54487.28 88888.00 2016-07-20 22:09:42.875 202 12574.12 112.75 54487.28 88888.00 2016-07-20 22:09:43.000 202 12574.08 112.78 54487.28 88888.00 2016-07-20 22:09:43.125 202 12574.08 112.75 54487.30 88888.00 2016-07-20 22:09:43.250 202 12574.08 112.75 54487.30 88888.00 2016-07-20 22:09:43.375 202 12574.10 112.75 54487.30 88888.00 2016-07-20 22:09:43.500 202 12574.08 112.75 54487.30 88888.00 2016-07-20 22:09:43.625 202 12574.05 112.78 54487.28 88888.00 2016-07-20 22:09:43.750 202 12574.00 112.75 54487.25 88888.00 2016-07-20 22:09:43.875 202 12574.00 112.75 54487.30 88888.00 2016-07-20 22:09:44.000 202 12574.05 112.72 54487.28 88888.00 2016-07-20 22:09:44.125 202 12574.08 112.72 54487.30 88888.00 2016-07-20 22:09:44.250 202 12574.02 112.72 54487.30 88888.00 2016-07-20 22:09:44.375 202 12574.05 112.72 54487.28 88888.00 2016-07-20 22:09:44.500 202 12574.10 112.72 54487.28 88888.00 2016-07-20 22:09:44.625 202 12574.08 112.72 54487.28 88888.00 2016-07-20 22:09:44.750 202 12574.08 112.75 54487.28 88888.00 2016-07-20 22:09:44.875 202 12574.08 112.75 54487.30 88888.00 2016-07-20 22:09:45.000 202 12574.08 112.75 54487.30 88888.00 2016-07-20 22:09:45.125 202 12574.05 112.72 54487.30 88888.00 2016-07-20 22:09:45.250 202 12574.02 112.75 54487.30 88888.00 2016-07-20 22:09:45.375 202 12574.02 112.72 54487.30 88888.00 2016-07-20 22:09:45.500 202 12574.08 112.75 54487.28 88888.00 2016-07-20 22:09:45.625 202 12574.08 112.75 54487.28 88888.00 2016-07-20 22:09:45.750 202 12574.08 112.72 54487.30 88888.00 2016-07-20 22:09:45.875 202 12574.12 112.72 54487.30 88888.00 2016-07-20 22:09:46.000 202 12574.17 112.75 54487.25 88888.00 2016-07-20 22:09:46.125 202 12574.12 112.75 54487.30 88888.00 2016-07-20 22:09:46.250 202 12574.10 112.72 54487.30 88888.00 2016-07-20 22:09:46.375 202 12574.12 112.72 54487.28 88888.00 2016-07-20 22:09:46.500 202 12574.05 112.72 54487.28 88888.00 2016-07-20 22:09:46.625 202 12574.08 112.72 54487.28 88888.00 2016-07-20 22:09:46.750 202 12574.05 112.72 54487.25 88888.00 2016-07-20 22:09:46.875 202 12574.10 112.72 54487.28 88888.00 2016-07-20 22:09:47.000 202 12574.12 112.72 54487.30 88888.00 2016-07-20 22:09:47.125 202 12574.02 112.67 54487.28 88888.00 2016-07-20 22:09:47.250 202 12573.98 112.67 54487.28 88888.00 2016-07-20 22:09:47.375 202 12573.98 112.72 54487.30 88888.00 2016-07-20 22:09:47.500 202 12573.95 112.75 54487.32 88888.00 2016-07-20 22:09:47.625 202 12573.90 112.70 54487.30 88888.00 2016-07-20 22:09:47.750 202 12573.90 112.67 54487.30 88888.00 2016-07-20 22:09:47.875 202 12573.92 112.65 54487.32 88888.00 2016-07-20 22:09:48.000 202 12573.92 112.67 54487.30 88888.00 2016-07-20 22:09:48.125 202 12573.90 112.72 54487.32 88888.00 2016-07-20 22:09:48.250 202 12573.88 112.70 54487.32 88888.00 2016-07-20 22:09:48.375 202 12573.90 112.70 54487.32 88888.00 2016-07-20 22:09:48.500 202 12573.90 112.67 54487.32 88888.00 2016-07-20 22:09:48.625 202 12573.90 112.70 54487.32 88888.00 2016-07-20 22:09:48.750 202 12573.88 112.70 54487.35 88888.00 2016-07-20 22:09:48.875 202 12573.85 112.67 54487.32 88888.00 2016-07-20 22:09:49.000 202 12573.80 112.70 54487.32 88888.00 2016-07-20 22:09:49.125 202 12573.77 112.72 54487.35 88888.00 2016-07-20 22:09:49.250 202 12573.75 112.70 54487.38 88888.00 2016-07-20 22:09:49.375 202 12573.75 112.70 54487.38 88888.00 2016-07-20 22:09:49.500 202 12573.75 112.70 54487.35 88888.00 2016-07-20 22:09:49.625 202 12573.75 112.67 54487.32 88888.00 2016-07-20 22:09:49.750 202 12573.75 112.70 54487.32 88888.00 2016-07-20 22:09:49.875 202 12573.73 112.70 54487.35 88888.00 2016-07-20 22:09:50.000 202 12573.70 112.70 54487.35 88888.00 2016-07-20 22:09:50.125 202 12573.70 112.67 54487.35 88888.00 2016-07-20 22:09:50.250 202 12573.73 112.67 54487.38 88888.00 2016-07-20 22:09:50.375 202 12573.77 112.67 54487.38 88888.00 2016-07-20 22:09:50.500 202 12573.73 112.70 54487.38 88888.00 2016-07-20 22:09:50.625 202 12573.77 112.78 54487.43 88888.00 2016-07-20 22:09:50.750 202 12573.77 112.75 54487.45 88888.00 2016-07-20 22:09:50.875 202 12573.67 112.67 54487.40 88888.00 2016-07-20 22:09:51.000 202 12573.67 112.65 54487.38 88888.00 2016-07-20 22:09:51.125 202 12573.65 112.67 54487.38 88888.00 2016-07-20 22:09:51.250 202 12573.58 112.65 54487.43 88888.00 2016-07-20 22:09:51.375 202 12573.60 112.65 54487.40 88888.00 2016-07-20 22:09:51.500 202 12573.58 112.65 54487.38 88888.00 2016-07-20 22:09:51.625 202 12573.65 112.65 54487.35 88888.00 2016-07-20 22:09:51.750 202 12573.65 112.65 54487.38 88888.00 2016-07-20 22:09:51.875 202 12573.60 112.65 54487.40 88888.00 2016-07-20 22:09:52.000 202 12573.55 112.67 54487.40 88888.00 2016-07-20 22:09:52.125 202 12573.52 112.70 54487.40 88888.00 2016-07-20 22:09:52.250 202 12573.58 112.67 54487.40 88888.00 2016-07-20 22:09:52.375 202 12573.65 112.67 54487.38 88888.00 2016-07-20 22:09:52.500 202 12573.62 112.65 54487.38 88888.00 2016-07-20 22:09:52.625 202 12573.60 112.67 54487.38 88888.00 2016-07-20 22:09:52.750 202 12573.58 112.70 54487.38 88888.00 2016-07-20 22:09:52.875 202 12573.58 112.70 54487.38 88888.00 2016-07-20 22:09:53.000 202 12573.58 112.67 54487.38 88888.00 2016-07-20 22:09:53.125 202 12573.60 112.67 54487.38 88888.00 2016-07-20 22:09:53.250 202 12573.55 112.65 54487.38 88888.00 2016-07-20 22:09:53.375 202 12573.58 112.67 54487.38 88888.00 2016-07-20 22:09:53.500 202 12573.60 112.70 54487.38 88888.00 2016-07-20 22:09:53.625 202 12573.62 112.70 54487.38 88888.00 2016-07-20 22:09:53.750 202 12573.60 112.67 54487.40 88888.00 2016-07-20 22:09:53.875 202 12573.62 112.67 54487.43 88888.00 2016-07-20 22:09:54.000 202 12573.70 112.67 54487.43 88888.00 2016-07-20 22:09:54.125 202 12573.70 112.65 54487.43 88888.00 2016-07-20 22:09:54.250 202 12573.62 112.67 54487.40 88888.00 2016-07-20 22:09:54.375 202 12573.62 112.70 54487.43 88888.00 2016-07-20 22:09:54.500 202 12573.62 112.67 54487.43 88888.00 2016-07-20 22:09:54.625 202 12573.62 112.67 54487.40 88888.00 2016-07-20 22:09:54.750 202 12573.58 112.67 54487.40 88888.00 2016-07-20 22:09:54.875 202 12573.58 112.67 54487.43 88888.00 2016-07-20 22:09:55.000 202 12573.58 112.67 54487.40 88888.00 2016-07-20 22:09:55.125 202 12573.60 112.70 54487.40 88888.00 2016-07-20 22:09:55.250 202 12573.60 112.70 54487.38 88888.00 2016-07-20 22:09:55.375 202 12573.60 112.70 54487.35 88888.00 2016-07-20 22:09:55.500 202 12573.55 112.70 54487.35 88888.00 2016-07-20 22:09:55.625 202 12573.50 112.65 54487.35 88888.00 2016-07-20 22:09:55.750 202 12573.52 112.67 54487.38 88888.00 2016-07-20 22:09:55.875 202 12573.58 112.75 54487.43 88888.00 2016-07-20 22:09:56.000 202 12573.60 112.72 54487.40 88888.00 2016-07-20 22:09:56.125 202 12573.58 112.72 54487.40 88888.00 2016-07-20 22:09:56.250 202 12573.52 112.67 54487.40 88888.00 2016-07-20 22:09:56.375 202 12573.55 112.72 54487.40 88888.00 2016-07-20 22:09:56.500 202 12573.58 112.72 54487.43 88888.00 2016-07-20 22:09:56.625 202 12573.60 112.72 54487.40 88888.00 2016-07-20 22:09:56.750 202 12573.62 112.72 54487.40 88888.00 2016-07-20 22:09:56.875 202 12573.62 112.75 54487.40 88888.00 2016-07-20 22:09:57.000 202 12573.58 112.75 54487.40 88888.00 2016-07-20 22:09:57.125 202 12573.55 112.72 54487.40 88888.00 2016-07-20 22:09:57.250 202 12573.50 112.72 54487.40 88888.00 2016-07-20 22:09:57.375 202 12573.52 112.72 54487.43 88888.00 2016-07-20 22:09:57.500 202 12573.55 112.72 54487.40 88888.00 2016-07-20 22:09:57.625 202 12573.58 112.72 54487.40 88888.00 2016-07-20 22:09:57.750 202 12573.58 112.72 54487.38 88888.00 2016-07-20 22:09:57.875 202 12573.60 112.72 54487.38 88888.00 2016-07-20 22:09:58.000 202 12573.55 112.75 54487.38 88888.00 2016-07-20 22:09:58.125 202 12573.55 112.75 54487.38 88888.00 2016-07-20 22:09:58.250 202 12573.55 112.72 54487.40 88888.00 2016-07-20 22:09:58.375 202 12573.60 112.75 54487.38 88888.00 2016-07-20 22:09:58.500 202 12573.65 112.75 54487.38 88888.00 2016-07-20 22:09:58.625 202 12573.73 112.78 54487.38 88888.00 2016-07-20 22:09:58.750 202 12573.67 112.78 54487.38 88888.00 2016-07-20 22:09:58.875 202 12573.60 112.75 54487.38 88888.00 2016-07-20 22:09:59.000 202 12573.60 112.75 54487.38 88888.00 2016-07-20 22:09:59.125 202 12573.65 112.75 54487.38 88888.00 2016-07-20 22:09:59.250 202 12573.65 112.75 54487.40 88888.00 2016-07-20 22:09:59.375 202 12573.75 112.75 54487.38 88888.00 2016-07-20 22:09:59.500 202 12573.73 112.78 54487.38 88888.00 2016-07-20 22:09:59.625 202 12573.67 112.78 54487.35 88888.00 2016-07-20 22:09:59.750 202 12573.70 112.80 54487.38 88888.00 2016-07-20 22:09:59.875 202 12573.73 112.80 54487.38 88888.00 2016-07-20 22:10:00.000 202 12573.73 112.78 54487.38 88888.00 2016-07-20 22:10:00.125 202 12573.77 112.78 54487.38 88888.00 2016-07-20 22:10:00.250 202 12573.73 112.72 54487.35 88888.00 2016-07-20 22:10:00.375 202 12573.75 112.78 54487.32 88888.00 2016-07-20 22:10:00.500 202 12573.77 112.78 54487.35 88888.00 2016-07-20 22:10:00.625 202 12573.77 112.78 54487.35 88888.00 2016-07-20 22:10:00.750 202 12573.85 112.78 54487.35 88888.00 2016-07-20 22:10:00.875 202 12573.90 112.78 54487.35 88888.00 2016-07-20 22:10:01.000 202 12573.90 112.78 54487.35 88888.00 2016-07-20 22:10:01.125 202 12573.83 112.78 54487.38 88888.00 2016-07-20 22:10:01.250 202 12573.75 112.75 54487.35 88888.00 2016-07-20 22:10:01.375 202 12573.75 112.72 54487.32 88888.00 2016-07-20 22:10:01.500 202 12573.85 112.75 54487.35 88888.00 2016-07-20 22:10:01.625 202 12573.85 112.75 54487.32 88888.00 2016-07-20 22:10:01.750 202 12573.83 112.75 54487.32 88888.00 2016-07-20 22:10:01.875 202 12573.85 112.70 54487.32 88888.00 2016-07-20 22:10:02.000 202 12573.83 112.72 54487.32 88888.00 2016-07-20 22:10:02.125 202 12573.85 112.72 54487.32 88888.00 2016-07-20 22:10:02.250 202 12573.83 112.72 54487.32 88888.00 2016-07-20 22:10:02.375 202 12573.80 112.72 54487.35 88888.00 2016-07-20 22:10:02.500 202 12573.77 112.70 54487.35 88888.00 2016-07-20 22:10:02.625 202 12573.80 112.72 54487.35 88888.00 2016-07-20 22:10:02.750 202 12573.80 112.70 54487.32 88888.00 2016-07-20 22:10:02.875 202 12573.85 112.70 54487.32 88888.00 2016-07-20 22:10:03.000 202 12573.90 112.72 54487.32 88888.00 2016-07-20 22:10:03.125 202 12573.92 112.72 54487.32 88888.00 2016-07-20 22:10:03.250 202 12573.88 112.72 54487.35 88888.00 2016-07-20 22:10:03.375 202 12573.85 112.70 54487.32 88888.00 2016-07-20 22:10:03.500 202 12573.83 112.67 54487.32 88888.00 2016-07-20 22:10:03.625 202 12573.85 112.67 54487.30 88888.00 2016-07-20 22:10:03.750 202 12573.95 112.67 54487.30 88888.00 2016-07-20 22:10:03.875 202 12573.95 112.67 54487.30 88888.00 2016-07-20 22:10:04.000 202 12573.95 112.67 54487.30 88888.00 2016-07-20 22:10:04.125 202 12573.98 112.67 54487.30 88888.00 2016-07-20 22:10:04.250 202 12573.95 112.65 54487.32 88888.00 2016-07-20 22:10:04.375 202 12574.00 112.65 54487.32 88888.00 2016-07-20 22:10:04.500 202 12574.00 112.65 54487.32 88888.00 2016-07-20 22:10:04.625 202 12573.98 112.62 54487.28 88888.00 2016-07-20 22:10:04.750 202 12573.92 112.65 54487.28 88888.00 2016-07-20 22:10:04.875 202 12573.90 112.65 54487.28 88888.00 2016-07-20 22:10:05.000 202 12573.98 112.65 54487.25 88888.00 2016-07-20 22:10:05.125 202 12573.98 112.65 54487.28 88888.00 2016-07-20 22:10:05.250 202 12573.92 112.65 54487.30 88888.00 2016-07-20 22:10:05.375 202 12573.95 112.65 54487.28 88888.00 2016-07-20 22:10:05.500 202 12573.95 112.65 54487.30 88888.00 2016-07-20 22:10:05.625 202 12573.92 112.62 54487.30 88888.00 2016-07-20 22:10:05.750 202 12573.90 112.62 54487.30 88888.00 2016-07-20 22:10:05.875 202 12573.85 112.62 54487.30 88888.00 2016-07-20 22:10:06.000 202 12573.88 112.62 54487.30 88888.00 2016-07-20 22:10:06.125 202 12573.92 112.60 54487.32 88888.00 2016-07-20 22:10:06.250 202 12573.92 112.58 54487.30 88888.00 2016-07-20 22:10:06.375 202 12573.92 112.58 54487.30 88888.00 2016-07-20 22:10:06.500 202 12573.90 112.58 54487.30 88888.00 2016-07-20 22:10:06.625 202 12573.98 112.58 54487.30 88888.00 2016-07-20 22:10:06.750 202 12574.00 112.58 54487.30 88888.00 2016-07-20 22:10:06.875 202 12573.95 112.58 54487.28 88888.00 2016-07-20 22:10:07.000 202 12573.95 112.58 54487.25 88888.00 2016-07-20 22:10:07.125 202 12573.95 112.58 54487.28 88888.00 2016-07-20 22:10:07.250 202 12573.92 112.60 54487.30 88888.00 2016-07-20 22:10:07.375 202 12573.92 112.60 54487.32 88888.00 2016-07-20 22:10:07.500 202 12573.90 112.60 54487.32 88888.00 2016-07-20 22:10:07.625 202 12573.95 112.60 54487.28 88888.00 2016-07-20 22:10:07.750 202 12573.95 112.58 54487.30 88888.00 2016-07-20 22:10:07.875 202 12573.88 112.58 54487.30 88888.00 2016-07-20 22:10:08.000 202 12573.88 112.60 54487.28 88888.00 2016-07-20 22:10:08.125 202 12573.88 112.60 54487.30 88888.00 2016-07-20 22:10:08.250 202 12573.88 112.60 54487.30 88888.00 2016-07-20 22:10:08.375 202 12573.92 112.62 54487.30 88888.00 2016-07-20 22:10:08.500 202 12573.90 112.60 54487.28 88888.00 2016-07-20 22:10:08.625 202 12573.88 112.60 54487.30 88888.00 2016-07-20 22:10:08.750 202 12573.90 112.60 54487.30 88888.00 2016-07-20 22:10:08.875 202 12573.88 112.60 54487.28 88888.00 2016-07-20 22:10:09.000 202 12573.85 112.60 54487.25 88888.00 2016-07-20 22:10:09.125 202 12573.83 112.60 54487.28 88888.00 2016-07-20 22:10:09.250 202 12573.83 112.60 54487.30 88888.00 2016-07-20 22:10:09.375 202 12573.88 112.60 54487.32 88888.00 2016-07-20 22:10:09.500 202 12573.90 112.58 54487.30 88888.00 2016-07-20 22:10:09.625 202 12573.88 112.58 54487.30 88888.00 2016-07-20 22:10:09.750 202 12573.90 112.58 54487.30 88888.00 2016-07-20 22:10:09.875 202 12573.85 112.60 54487.32 88888.00 2016-07-20 22:10:10.000 202 12573.88 112.60 54487.30 88888.00 2016-07-20 22:10:10.125 202 12573.88 112.58 54487.30 88888.00 2016-07-20 22:10:10.250 202 12573.85 112.58 54487.30 88888.00 2016-07-20 22:10:10.375 202 12573.85 112.60 54487.32 88888.00 2016-07-20 22:10:10.500 202 12573.77 112.62 54487.30 88888.00 2016-07-20 22:10:10.625 202 12573.75 112.62 54487.30 88888.00 2016-07-20 22:10:10.750 202 12573.73 112.60 54487.28 88888.00 2016-07-20 22:10:10.875 202 12573.77 112.62 54487.32 88888.00 2016-07-20 22:10:11.000 202 12573.85 112.67 54487.32 88888.00 2016-07-20 22:10:11.125 202 12573.83 112.65 54487.30 88888.00 2016-07-20 22:10:11.250 202 12573.70 112.62 54487.30 88888.00 2016-07-20 22:10:11.375 202 12573.67 112.65 54487.30 88888.00 2016-07-20 22:10:11.500 202 12573.67 112.65 54487.30 88888.00 2016-07-20 22:10:11.625 202 12573.70 112.65 54487.30 88888.00 2016-07-20 22:10:11.750 202 12573.65 112.65 54487.30 88888.00 2016-07-20 22:10:11.875 202 12573.65 112.65 54487.30 88888.00 2016-07-20 22:10:12.000 202 12573.62 112.65 54487.30 88888.00 2016-07-20 22:10:12.125 202 12573.62 112.65 54487.28 88888.00 2016-07-20 22:10:12.250 202 12573.65 112.65 54487.32 88888.00 2016-07-20 22:10:12.375 202 12573.67 112.67 54487.32 88888.00 2016-07-20 22:10:12.500 202 12573.62 112.70 54487.32 88888.00 2016-07-20 22:10:12.625 202 12573.62 112.70 54487.32 88888.00 2016-07-20 22:10:12.750 202 12573.62 112.70 54487.30 88888.00 2016-07-20 22:10:12.875 202 12573.62 112.70 54487.32 88888.00 2016-07-20 22:10:13.000 202 12573.60 112.67 54487.35 88888.00 2016-07-20 22:10:13.125 202 12573.58 112.70 54487.32 88888.00 2016-07-20 22:10:13.250 202 12573.55 112.70 54487.32 88888.00 2016-07-20 22:10:13.375 202 12573.50 112.70 54487.32 88888.00 2016-07-20 22:10:13.500 202 12573.50 112.72 54487.32 88888.00 2016-07-20 22:10:13.625 202 12573.55 112.72 54487.32 88888.00 2016-07-20 22:10:13.750 202 12573.58 112.72 54487.32 88888.00 2016-07-20 22:10:13.875 202 12573.58 112.75 54487.35 88888.00 2016-07-20 22:10:14.000 202 12573.60 112.75 54487.35 88888.00 2016-07-20 22:10:14.125 202 12573.60 112.78 54487.35 88888.00 2016-07-20 22:10:14.250 202 12573.55 112.75 54487.32 88888.00 2016-07-20 22:10:14.375 202 12573.52 112.75 54487.32 88888.00 2016-07-20 22:10:14.500 202 12573.50 112.80 54487.32 88888.00 2016-07-20 22:10:14.625 202 12573.52 112.80 54487.35 88888.00 2016-07-20 22:10:14.750 202 12573.50 112.80 54487.38 88888.00 2016-07-20 22:10:14.875 202 12573.45 112.80 54487.35 88888.00 2016-07-20 22:10:15.000 202 12573.40 112.78 54487.32 88888.00 2016-07-20 22:10:15.125 202 12573.45 112.80 54487.32 88888.00 2016-07-20 22:10:15.250 202 12573.38 112.80 54487.35 88888.00 2016-07-20 22:10:15.375 202 12573.35 112.80 54487.38 88888.00 2016-07-20 22:10:15.500 202 12573.35 112.83 54487.38 88888.00 2016-07-20 22:10:15.625 202 12573.40 112.85 54487.35 88888.00 2016-07-20 22:10:15.750 202 12573.38 112.88 54487.35 88888.00 2016-07-20 22:10:15.875 202 12573.30 112.85 54487.35 88888.00 2016-07-20 22:10:16.000 202 12573.33 112.83 54487.32 88888.00 2016-07-20 22:10:16.125 202 12573.35 112.85 54487.32 88888.00 2016-07-20 22:10:16.250 202 12573.33 112.85 54487.38 88888.00 2016-07-20 22:10:16.375 202 12573.33 112.88 54487.38 88888.00 2016-07-20 22:10:16.500 202 12573.30 112.88 54487.35 88888.00 2016-07-20 22:10:16.625 202 12573.27 112.88 54487.38 88888.00 2016-07-20 22:10:16.750 202 12573.30 112.90 54487.35 88888.00 2016-07-20 22:10:16.875 202 12573.30 112.92 54487.38 88888.00 2016-07-20 22:10:17.000 202 12573.20 112.97 54487.38 88888.00 2016-07-20 22:10:17.125 202 12573.23 112.95 54487.35 88888.00 2016-07-20 22:10:17.250 202 12573.27 112.95 54487.38 88888.00 2016-07-20 22:10:17.375 202 12573.27 112.92 54487.35 88888.00 2016-07-20 22:10:17.500 202 12573.25 112.92 54487.35 88888.00 2016-07-20 22:10:17.625 202 12573.23 112.95 54487.38 88888.00 2016-07-20 22:10:17.750 202 12573.23 112.97 54487.35 88888.00 2016-07-20 22:10:17.875 202 12573.27 112.95 54487.35 88888.00 2016-07-20 22:10:18.000 202 12573.30 113.03 54487.35 88888.00 2016-07-20 22:10:18.125 202 12573.25 113.03 54487.40 88888.00 2016-07-20 22:10:18.250 202 12573.23 113.03 54487.43 88888.00 2016-07-20 22:10:18.375 202 12573.20 113.00 54487.38 88888.00 2016-07-20 22:10:18.500 202 12573.23 113.05 54487.32 88888.00 2016-07-20 22:10:18.625 202 12573.20 113.05 54487.38 88888.00 2016-07-20 22:10:18.750 202 12573.23 113.05 54487.38 88888.00 2016-07-20 22:10:18.875 202 12573.20 113.05 54487.38 88888.00 2016-07-20 22:10:19.000 202 12573.20 113.05 54487.38 88888.00 2016-07-20 22:10:19.125 202 12573.15 113.08 54487.35 88888.00 2016-07-20 22:10:19.250 202 12573.12 113.08 54487.35 88888.00 2016-07-20 22:10:19.375 202 12573.17 113.05 54487.38 88888.00 2016-07-20 22:10:19.500 202 12573.17 113.08 54487.38 88888.00 2016-07-20 22:10:19.625 202 12573.12 113.10 54487.35 88888.00 2016-07-20 22:10:19.750 202 12573.08 113.12 54487.35 88888.00 2016-07-20 22:10:19.875 202 12573.08 113.12 54487.35 88888.00 2016-07-20 22:10:20.000 202 12573.10 113.15 54487.38 88888.00 2016-07-20 22:10:20.125 202 12573.10 113.17 54487.35 88888.00 2016-07-20 22:10:20.250 202 12573.08 113.12 54487.35 88888.00 2016-07-20 22:10:20.375 202 12573.15 113.17 54487.35 88888.00 2016-07-20 22:10:20.500 202 12573.15 113.17 54487.38 88888.00 2016-07-20 22:10:20.625 202 12573.12 113.17 54487.38 88888.00 2016-07-20 22:10:20.750 202 12573.10 113.20 54487.38 88888.00 2016-07-20 22:10:20.875 202 12573.05 113.17 54487.38 88888.00 2016-07-20 22:10:21.000 202 12573.10 113.17 54487.32 88888.00 2016-07-20 22:10:21.125 202 12573.20 113.22 54487.32 88888.00 2016-07-20 22:10:21.250 202 12573.17 113.20 54487.35 88888.00 2016-07-20 22:10:21.375 202 12573.10 113.22 54487.38 88888.00 2016-07-20 22:10:21.500 202 12573.10 113.22 54487.35 88888.00 2016-07-20 22:10:21.625 202 12573.08 113.28 54487.38 88888.00 2016-07-20 22:10:21.750 202 12573.00 113.28 54487.35 88888.00 2016-07-20 22:10:21.875 202 12573.00 113.28 54487.35 88888.00 2016-07-20 22:10:22.000 202 12573.05 113.25 54487.35 88888.00 2016-07-20 22:10:22.125 202 12573.05 113.25 54487.35 88888.00 2016-07-20 22:10:22.250 202 12573.02 113.28 54487.35 88888.00 2016-07-20 22:10:22.375 202 12572.98 113.30 54487.35 88888.00 2016-07-20 22:10:22.500 202 12573.00 113.30 54487.35 88888.00 2016-07-20 22:10:22.625 202 12573.05 113.30 54487.32 88888.00 2016-07-20 22:10:22.750 202 12573.10 113.35 54487.35 88888.00 2016-07-20 22:10:22.875 202 12573.12 113.35 54487.32 88888.00 2016-07-20 22:10:23.000 202 12573.12 113.35 54487.32 88888.00 2016-07-20 22:10:23.125 202 12573.12 113.35 54487.35 88888.00 2016-07-20 22:10:23.250 202 12573.08 113.35 54487.35 88888.00 2016-07-20 22:10:23.375 202 12573.12 113.38 54487.35 88888.00 2016-07-20 22:10:23.500 202 12573.20 113.38 54487.32 88888.00 2016-07-20 22:10:23.625 202 12573.15 113.38 54487.30 88888.00 2016-07-20 22:10:23.750 202 12573.15 113.40 54487.32 88888.00 2016-07-20 22:10:23.875 202 12573.15 113.42 54487.32 88888.00 2016-07-20 22:10:24.000 202 12573.17 113.40 54487.32 88888.00 2016-07-20 22:10:24.125 202 12573.23 113.40 54487.32 88888.00 2016-07-20 22:10:24.250 202 12573.15 113.40 54487.32 88888.00 2016-07-20 22:10:24.375 202 12573.20 113.40 54487.35 88888.00 2016-07-20 22:10:24.500 202 12573.23 113.42 54487.35 88888.00 2016-07-20 22:10:24.625 202 12573.25 113.42 54487.32 88888.00 2016-07-20 22:10:24.750 202 12573.23 113.42 54487.35 88888.00 2016-07-20 22:10:24.875 202 12573.25 113.45 54487.35 88888.00 2016-07-20 22:10:25.000 202 12573.20 113.50 54487.32 88888.00 2016-07-20 22:10:25.125 202 12573.15 113.45 54487.32 88888.00 2016-07-20 22:10:25.250 202 12573.20 113.42 54487.30 88888.00 2016-07-20 22:10:25.375 202 12573.20 113.47 54487.32 88888.00 2016-07-20 22:10:25.500 202 12573.20 113.50 54487.32 88888.00 2016-07-20 22:10:25.625 202 12573.23 113.50 54487.30 88888.00 2016-07-20 22:10:25.750 202 12573.23 113.47 54487.30 88888.00 2016-07-20 22:10:25.875 202 12573.20 113.50 54487.30 88888.00 2016-07-20 22:10:26.000 202 12573.17 113.50 54487.30 88888.00 2016-07-20 22:10:26.125 202 12573.15 113.47 54487.30 88888.00 2016-07-20 22:10:26.250 202 12573.12 113.50 54487.30 88888.00 2016-07-20 22:10:26.375 202 12573.17 113.50 54487.30 88888.00 2016-07-20 22:10:26.500 202 12573.23 113.53 54487.30 88888.00 2016-07-20 22:10:26.625 202 12573.23 113.50 54487.28 88888.00 2016-07-20 22:10:26.750 202 12573.20 113.50 54487.30 88888.00 2016-07-20 22:10:26.875 202 12573.17 113.50 54487.30 88888.00 2016-07-20 22:10:27.000 202 12573.25 113.53 54487.30 88888.00 2016-07-20 22:10:27.125 202 12573.25 113.53 54487.30 88888.00 2016-07-20 22:10:27.250 202 12573.25 113.53 54487.28 88888.00 2016-07-20 22:10:27.375 202 12573.30 113.53 54487.30 88888.00 2016-07-20 22:10:27.500 202 12573.35 113.55 54487.30 88888.00 2016-07-20 22:10:27.625 202 12573.33 113.55 54487.28 88888.00 2016-07-20 22:10:27.750 202 12573.33 113.55 54487.28 88888.00 2016-07-20 22:10:27.875 202 12573.40 113.55 54487.28 88888.00 2016-07-20 22:10:28.000 202 12573.45 113.58 54487.28 88888.00 2016-07-20 22:10:28.125 202 12573.40 113.58 54487.25 88888.00 2016-07-20 22:10:28.250 202 12573.38 113.58 54487.28 88888.00 2016-07-20 22:10:28.375 202 12573.38 113.58 54487.25 88888.00 2016-07-20 22:10:28.500 202 12573.33 113.60 54487.25 88888.00 2016-07-20 22:10:28.625 202 12573.33 113.62 54487.25 88888.00 2016-07-20 22:10:28.750 202 12573.38 113.60 54487.25 88888.00 2016-07-20 22:10:28.875 202 12573.38 113.60 54487.25 88888.00 2016-07-20 22:10:29.000 202 12573.27 113.58 54487.25 88888.00 2016-07-20 22:10:29.125 202 12573.25 113.58 54487.25 88888.00 2016-07-20 22:10:29.250 202 12573.27 113.53 54487.20 88888.00 2016-07-20 22:10:29.375 202 12573.27 113.50 54487.20 88888.00 2016-07-20 22:10:29.500 202 12573.38 113.58 54487.25 88888.00 2016-07-20 22:10:29.625 202 12573.42 113.60 54487.25 88888.00 2016-07-20 22:10:29.750 202 12573.45 113.62 54487.25 88888.00 2016-07-20 22:10:29.875 202 12573.42 113.65 54487.25 88888.00 2016-07-20 22:10:30.000 202 12573.40 113.65 54487.25 88888.00 2016-07-20 22:10:30.125 202 12573.35 113.65 54487.28 88888.00 2016-07-20 22:10:30.250 202 12573.33 113.65 54487.25 88888.00 2016-07-20 22:10:30.375 202 12573.40 113.67 54487.28 88888.00 2016-07-20 22:10:30.500 202 12573.42 113.70 54487.28 88888.00 2016-07-20 22:10:30.625 202 12573.38 113.67 54487.25 88888.00 2016-07-20 22:10:30.750 202 12573.35 113.70 54487.25 88888.00 2016-07-20 22:10:30.875 202 12573.40 113.70 54487.22 88888.00 2016-07-20 22:10:31.000 202 12573.40 113.70 54487.22 88888.00 2016-07-20 22:10:31.125 202 12573.40 113.70 54487.25 88888.00 2016-07-20 22:10:31.250 202 12573.38 113.70 54487.25 88888.00 2016-07-20 22:10:31.375 202 12573.40 113.67 54487.25 88888.00 2016-07-20 22:10:31.500 202 12573.35 113.70 54487.25 88888.00 2016-07-20 22:10:31.625 202 12573.27 113.72 54487.25 88888.00 2016-07-20 22:10:31.750 202 12573.30 113.78 54487.25 88888.00 2016-07-20 22:10:31.875 202 12573.35 113.78 54487.25 88888.00 2016-07-20 22:10:32.000 202 12573.30 113.75 54487.25 88888.00 2016-07-20 22:10:32.125 202 12573.23 113.78 54487.25 88888.00 2016-07-20 22:10:32.250 202 12573.25 113.78 54487.25 88888.00 2016-07-20 22:10:32.375 202 12573.30 113.78 54487.25 88888.00 2016-07-20 22:10:32.500 202 12573.30 113.75 54487.25 88888.00 2016-07-20 22:10:32.625 202 12573.27 113.78 54487.22 88888.00 2016-07-20 22:10:32.750 202 12573.23 113.80 54487.22 88888.00 2016-07-20 22:10:32.875 202 12573.20 113.78 54487.25 88888.00 2016-07-20 22:10:33.000 202 12573.20 113.83 54487.25 88888.00 2016-07-20 22:10:33.125 202 12573.17 113.80 54487.22 88888.00 2016-07-20 22:10:33.250 202 12573.20 113.83 54487.25 88888.00 2016-07-20 22:10:33.375 202 12573.25 113.85 54487.25 88888.00 2016-07-20 22:10:33.500 202 12573.25 113.83 54487.22 88888.00 2016-07-20 22:10:33.625 202 12573.23 113.80 54487.22 88888.00 2016-07-20 22:10:33.750 202 12573.23 113.83 54487.22 88888.00 2016-07-20 22:10:33.875 202 12573.17 113.83 54487.20 88888.00 2016-07-20 22:10:34.000 202 12573.23 113.85 54487.22 88888.00 2016-07-20 22:10:34.125 202 12573.23 113.80 54487.22 88888.00 2016-07-20 22:10:34.250 202 12573.15 113.78 54487.22 88888.00 2016-07-20 22:10:34.375 202 12573.23 113.83 54487.22 88888.00 2016-07-20 22:10:34.500 202 12573.25 113.85 54487.25 88888.00 2016-07-20 22:10:34.625 202 12573.30 113.90 54487.28 88888.00 2016-07-20 22:10:34.750 202 12573.23 113.90 54487.28 88888.00 2016-07-20 22:10:34.875 202 12573.23 113.90 54487.30 88888.00 2016-07-20 22:10:35.000 202 12573.25 113.90 54487.30 88888.00 2016-07-20 22:10:35.125 202 12573.27 113.90 54487.28 88888.00 2016-07-20 22:10:35.250 202 12573.23 113.92 54487.25 88888.00 2016-07-20 22:10:35.375 202 12573.25 113.92 54487.28 88888.00 2016-07-20 22:10:35.500 202 12573.25 113.92 54487.28 88888.00 2016-07-20 22:10:35.625 202 12573.20 113.90 54487.28 88888.00 2016-07-20 22:10:35.750 202 12573.17 113.90 54487.25 88888.00 2016-07-20 22:10:35.875 202 12573.17 113.90 54487.28 88888.00 2016-07-20 22:10:36.000 202 12573.20 113.92 54487.28 88888.00 2016-07-20 22:10:36.125 202 12573.17 113.92 54487.30 88888.00 2016-07-20 22:10:36.250 202 12573.15 113.92 54487.30 88888.00 2016-07-20 22:10:36.375 202 12573.17 113.95 54487.30 88888.00 2016-07-20 22:10:36.500 202 12573.10 113.97 54487.30 88888.00 2016-07-20 22:10:36.625 202 12573.10 113.95 54487.30 88888.00 2016-07-20 22:10:36.750 202 12573.17 113.95 54487.28 88888.00 2016-07-20 22:10:36.875 202 12573.23 113.95 54487.28 88888.00 2016-07-20 22:10:37.000 202 12573.23 113.97 54487.30 88888.00 2016-07-20 22:10:37.125 202 12573.15 114.00 54487.30 88888.00 2016-07-20 22:10:37.250 202 12573.08 113.97 54487.32 88888.00 2016-07-20 22:10:37.375 202 12573.10 113.97 54487.28 88888.00 2016-07-20 22:10:37.500 202 12573.10 114.00 54487.28 88888.00 2016-07-20 22:10:37.625 202 12573.10 114.00 54487.25 88888.00 2016-07-20 22:10:37.750 202 12573.12 114.00 54487.28 88888.00 2016-07-20 22:10:37.875 202 12573.10 113.97 54487.28 88888.00 2016-07-20 22:10:38.000 202 12573.12 114.00 54487.28 88888.00 2016-07-20 22:10:38.125 202 12573.10 114.00 54487.28 88888.00 2016-07-20 22:10:38.250 202 12572.98 114.03 54487.30 88888.00 2016-07-20 22:10:38.375 202 12572.95 114.05 54487.30 88888.00 2016-07-20 22:10:38.500 202 12572.92 114.05 54487.30 88888.00 2016-07-20 22:10:38.625 202 12572.95 114.03 54487.30 88888.00 2016-07-20 22:10:38.750 202 12572.90 114.00 54487.28 88888.00 2016-07-20 22:10:38.875 202 12572.90 114.00 54487.30 88888.00 2016-07-20 22:10:39.000 202 12573.00 114.03 54487.30 88888.00 2016-07-20 22:10:39.125 202 12573.02 114.00 54487.30 88888.00 2016-07-20 22:10:39.250 202 12572.92 114.00 54487.30 88888.00 2016-07-20 22:10:39.375 202 12572.88 114.05 54487.32 88888.00 2016-07-20 22:10:39.500 202 12572.88 114.08 54487.32 88888.00 2016-07-20 22:10:39.625 202 12572.88 114.05 54487.30 88888.00 2016-07-20 22:10:39.750 202 12572.88 114.05 54487.30 88888.00 2016-07-20 22:10:39.875 202 12572.85 114.05 54487.32 88888.00 2016-07-20 22:10:40.000 202 12572.83 114.03 54487.32 88888.00 2016-07-20 22:10:40.125 202 12572.80 114.03 54487.32 88888.00 2016-07-20 22:10:40.250 202 12572.77 114.00 54487.30 88888.00 2016-07-20 22:10:40.375 202 12572.83 114.05 54487.32 88888.00 2016-07-20 22:10:40.500 202 12572.83 114.05 54487.30 88888.00 2016-07-20 22:10:40.625 202 12572.88 114.05 54487.30 88888.00 2016-07-20 22:10:40.750 202 12572.88 114.08 54487.30 88888.00 2016-07-20 22:10:40.875 202 12572.83 114.05 54487.32 88888.00 2016-07-20 22:10:41.000 202 12572.80 114.05 54487.32 88888.00 2016-07-20 22:10:41.125 202 12572.80 114.08 54487.30 88888.00 2016-07-20 22:10:41.250 202 12572.80 114.03 54487.28 88888.00 2016-07-20 22:10:41.375 202 12572.85 114.03 54487.28 88888.00 2016-07-20 22:10:41.500 202 12572.90 114.05 54487.30 88888.00 2016-07-20 22:10:41.625 202 12572.90 114.08 54487.30 88888.00 2016-07-20 22:10:41.750 202 12572.88 114.05 54487.30 88888.00 2016-07-20 22:10:41.875 202 12572.88 114.03 54487.30 88888.00 2016-07-20 22:10:42.000 202 12572.88 114.03 54487.30 88888.00 2016-07-20 22:10:42.125 202 12572.80 114.00 54487.30 88888.00 2016-07-20 22:10:42.250 202 12572.75 114.00 54487.32 88888.00 2016-07-20 22:10:42.375 202 12572.77 114.03 54487.32 88888.00 2016-07-20 22:10:42.500 202 12572.83 114.03 54487.32 88888.00 2016-07-20 22:10:42.625 202 12572.88 113.97 54487.30 88888.00 2016-07-20 22:10:42.750 202 12572.85 114.00 54487.30 88888.00 2016-07-20 22:10:42.875 202 12572.83 114.03 54487.30 88888.00 2016-07-20 22:10:43.000 202 12572.83 114.00 54487.35 88888.00 2016-07-20 22:10:43.125 202 12572.90 114.00 54487.35 88888.00 2016-07-20 22:10:43.250 202 12572.85 114.00 54487.35 88888.00 2016-07-20 22:10:43.375 202 12572.83 113.95 54487.32 88888.00 2016-07-20 22:10:43.500 202 12572.85 113.97 54487.30 88888.00 2016-07-20 22:10:43.625 202 12572.88 113.97 54487.30 88888.00 2016-07-20 22:10:43.750 202 12572.88 113.97 54487.32 88888.00 2016-07-20 22:10:43.875 202 12572.90 114.00 54487.30 88888.00 2016-07-20 22:10:44.000 202 12572.90 113.97 54487.30 88888.00 2016-07-20 22:10:44.125 202 12572.90 113.95 54487.30 88888.00 2016-07-20 22:10:44.250 202 12572.85 113.97 54487.32 88888.00 2016-07-20 22:10:44.375 202 12572.90 113.95 54487.32 88888.00 2016-07-20 22:10:44.500 202 12572.95 113.95 54487.32 88888.00 2016-07-20 22:10:44.625 202 12572.98 113.92 54487.30 88888.00 2016-07-20 22:10:44.750 202 12572.98 113.92 54487.32 88888.00 2016-07-20 22:10:44.875 202 12572.92 113.90 54487.30 88888.00 2016-07-20 22:10:45.000 202 12572.88 113.90 54487.32 88888.00 2016-07-20 22:10:45.125 202 12572.85 113.92 54487.30 88888.00 2016-07-20 22:10:45.250 202 12572.80 113.90 54487.30 88888.00 2016-07-20 22:10:45.375 202 12572.85 113.90 54487.30 88888.00 2016-07-20 22:10:45.500 202 12572.85 113.92 54487.28 88888.00 2016-07-20 22:10:45.625 202 12572.88 113.90 54487.30 88888.00 2016-07-20 22:10:45.750 202 12572.88 113.88 54487.30 88888.00 2016-07-20 22:10:45.875 202 12572.88 113.88 54487.30 88888.00 2016-07-20 22:10:46.000 202 12572.88 113.88 54487.30 88888.00 2016-07-20 22:10:46.125 202 12572.92 113.88 54487.28 88888.00 2016-07-20 22:10:46.250 202 12572.90 113.88 54487.28 88888.00 2016-07-20 22:10:46.375 202 12572.88 113.88 54487.25 88888.00 2016-07-20 22:10:46.500 202 12572.83 113.88 54487.28 88888.00 2016-07-20 22:10:46.625 202 12572.83 113.88 54487.25 88888.00 2016-07-20 22:10:46.750 202 12572.85 113.88 54487.25 88888.00 2016-07-20 22:10:46.875 202 12572.85 113.88 54487.25 88888.00 2016-07-20 22:10:47.000 202 12572.92 113.85 54487.28 88888.00 2016-07-20 22:10:47.125 202 12572.98 113.85 54487.28 88888.00 2016-07-20 22:10:47.250 202 12572.92 113.83 54487.28 88888.00 2016-07-20 22:10:47.375 202 12572.95 113.85 54487.25 88888.00 2016-07-20 22:10:47.500 202 12573.00 113.80 54487.25 88888.00 2016-07-20 22:10:47.625 202 12572.98 113.80 54487.25 88888.00 2016-07-20 22:10:47.750 202 12572.95 113.83 54487.25 88888.00 2016-07-20 22:10:47.875 202 12572.95 113.83 54487.22 88888.00 2016-07-20 22:10:48.000 202 12572.95 113.80 54487.25 88888.00 2016-07-20 22:10:48.125 202 12572.95 113.80 54487.25 88888.00 2016-07-20 22:10:48.250 202 12572.92 113.78 54487.28 88888.00 2016-07-20 22:10:48.375 202 12572.92 113.75 54487.25 88888.00 2016-07-20 22:10:48.500 202 12572.92 113.75 54487.25 88888.00 2016-07-20 22:10:48.625 202 12572.95 113.75 54487.25 88888.00 2016-07-20 22:10:48.750 202 12573.00 113.75 54487.22 88888.00 2016-07-20 22:10:48.875 202 12573.05 113.70 54487.22 88888.00 2016-07-20 22:10:49.000 202 12573.08 113.72 54487.22 88888.00 2016-07-20 22:10:49.125 202 12573.08 113.75 54487.25 88888.00 2016-07-20 22:10:49.250 202 12572.95 113.75 54487.28 88888.00 2016-07-20 22:10:49.375 202 12572.95 113.75 54487.28 88888.00 2016-07-20 22:10:49.500 202 12573.00 113.72 54487.25 88888.00 2016-07-20 22:10:49.625 202 12573.02 113.75 54487.22 88888.00 2016-07-20 22:10:49.750 202 12573.08 113.72 54487.25 88888.00 2016-07-20 22:10:49.875 202 12573.10 113.70 54487.22 88888.00 2016-07-20 22:10:50.000 202 12573.05 113.72 54487.22 88888.00 2016-07-20 22:10:50.125 202 12573.05 113.70 54487.22 88888.00 2016-07-20 22:10:50.250 202 12573.05 113.67 54487.22 88888.00 2016-07-20 22:10:50.375 202 12573.08 113.70 54487.22 88888.00 2016-07-20 22:10:50.500 202 12573.05 113.67 54487.25 88888.00 2016-07-20 22:10:50.625 202 12573.10 113.67 54487.25 88888.00 2016-07-20 22:10:50.750 202 12573.12 113.65 54487.25 88888.00 2016-07-20 22:10:50.875 202 12573.12 113.67 54487.22 88888.00 2016-07-20 22:10:51.000 202 12573.08 113.67 54487.22 88888.00 2016-07-20 22:10:51.125 202 12573.08 113.65 54487.22 88888.00 2016-07-20 22:10:51.250 202 12573.05 113.62 54487.22 88888.00 2016-07-20 22:10:51.375 202 12573.10 113.62 54487.20 88888.00 2016-07-20 22:10:51.500 202 12573.15 113.62 54487.18 88888.00 2016-07-20 22:10:51.625 202 12573.17 113.62 54487.18 88888.00 2016-07-20 22:10:51.750 202 12573.25 113.62 54487.18 88888.00 2016-07-20 22:10:51.875 202 12573.33 113.65 54487.18 88888.00 2016-07-20 22:10:52.000 202 12573.30 113.62 54487.18 88888.00 2016-07-20 22:10:52.125 202 12573.27 113.62 54487.18 88888.00 2016-07-20 22:10:52.250 202 12573.25 113.62 54487.18 88888.00 2016-07-20 22:10:52.375 202 12573.30 113.62 54487.20 88888.00 2016-07-20 22:10:52.500 202 12573.27 113.62 54487.20 88888.00 2016-07-20 22:10:52.625 202 12573.15 113.62 54487.18 88888.00 2016-07-20 22:10:52.750 202 12573.12 113.60 54487.15 88888.00 2016-07-20 22:10:52.875 202 12573.20 113.58 54487.15 88888.00 2016-07-20 22:10:53.000 202 12573.33 113.60 54487.18 88888.00 2016-07-20 22:10:53.125 202 12573.33 113.60 54487.15 88888.00 2016-07-20 22:10:53.250 202 12573.30 113.58 54487.15 88888.00 2016-07-20 22:10:53.375 202 12573.25 113.58 54487.18 88888.00 2016-07-20 22:10:53.500 202 12573.20 113.58 54487.15 88888.00 2016-07-20 22:10:53.625 202 12573.20 113.55 54487.12 88888.00 2016-07-20 22:10:53.750 202 12573.25 113.55 54487.15 88888.00 2016-07-20 22:10:53.875 202 12573.25 113.58 54487.15 88888.00 2016-07-20 22:10:54.000 202 12573.23 113.58 54487.15 88888.00 2016-07-20 22:10:54.125 202 12573.17 113.55 54487.12 88888.00 2016-07-20 22:10:54.250 202 12573.15 113.55 54487.15 88888.00 2016-07-20 22:10:54.375 202 12573.17 113.55 54487.18 88888.00 2016-07-20 22:10:54.500 202 12573.12 113.55 54487.18 88888.00 2016-07-20 22:10:54.625 202 12573.12 113.53 54487.15 88888.00 2016-07-20 22:10:54.750 202 12573.15 113.53 54487.18 88888.00 2016-07-20 22:10:54.875 202 12573.17 113.53 54487.18 88888.00 2016-07-20 22:10:55.000 202 12573.17 113.53 54487.18 88888.00 2016-07-20 22:10:55.125 202 12573.17 113.53 54487.18 88888.00 2016-07-20 22:10:55.250 202 12573.20 113.50 54487.15 88888.00 2016-07-20 22:10:55.375 202 12573.17 113.50 54487.15 88888.00 2016-07-20 22:10:55.500 202 12573.17 113.53 54487.18 88888.00 2016-07-20 22:10:55.625 202 12573.23 113.50 54487.15 88888.00 2016-07-20 22:10:55.750 202 12573.25 113.53 54487.18 88888.00 2016-07-20 22:10:55.875 202 12573.23 113.50 54487.15 88888.00 2016-07-20 22:10:56.000 202 12573.23 113.47 54487.18 88888.00 2016-07-20 22:10:56.125 202 12573.27 113.47 54487.18 88888.00 2016-07-20 22:10:56.250 202 12573.25 113.47 54487.18 88888.00 2016-07-20 22:10:56.375 202 12573.25 113.53 54487.18 88888.00 2016-07-20 22:10:56.500 202 12573.30 113.53 54487.15 88888.00 2016-07-20 22:10:56.625 202 12573.38 113.55 54487.20 88888.00 2016-07-20 22:10:56.750 202 12573.33 113.53 54487.18 88888.00 2016-07-20 22:10:56.875 202 12573.30 113.47 54487.15 88888.00 2016-07-20 22:10:57.000 202 12573.35 113.45 54487.12 88888.00 2016-07-20 22:10:57.125 202 12573.35 113.47 54487.15 88888.00 2016-07-20 22:10:57.250 202 12573.35 113.47 54487.18 88888.00 2016-07-20 22:10:57.375 202 12573.42 113.45 54487.18 88888.00 2016-07-20 22:10:57.500 202 12573.40 113.45 54487.18 88888.00 2016-07-20 22:10:57.625 202 12573.33 113.42 54487.18 88888.00 2016-07-20 22:10:57.750 202 12573.33 113.42 54487.18 88888.00 2016-07-20 22:10:57.875 202 12573.33 113.47 54487.20 88888.00 2016-07-20 22:10:58.000 202 12573.27 113.45 54487.20 88888.00 2016-07-20 22:10:58.125 202 12573.25 113.42 54487.18 88888.00 2016-07-20 22:10:58.250 202 12573.23 113.40 54487.18 88888.00 2016-07-20 22:10:58.375 202 12573.27 113.42 54487.15 88888.00 2016-07-20 22:10:58.500 202 12573.30 113.40 54487.18 88888.00 2016-07-20 22:10:58.625 202 12573.23 113.42 54487.20 88888.00 2016-07-20 22:10:58.750 202 12573.17 113.40 54487.18 88888.00 2016-07-20 22:10:58.875 202 12573.15 113.40 54487.20 88888.00 2016-07-20 22:10:59.000 202 12573.20 113.38 54487.20 88888.00 2016-07-20 22:10:59.125 202 12573.17 113.40 54487.20 88888.00 2016-07-20 22:10:59.250 202 12573.17 113.40 54487.20 88888.00 2016-07-20 22:10:59.375 202 12573.20 113.40 54487.20 88888.00 2016-07-20 22:10:59.500 202 12573.17 113.38 54487.20 88888.00 2016-07-20 22:10:59.625 202 12573.12 113.35 54487.20 88888.00 2016-07-20 22:10:59.750 202 12573.10 113.35 54487.20 88888.00 2016-07-20 22:10:59.875 202 12573.12 113.38 54487.18 88888.00 2016-07-20 22:11:00.000 202 12573.15 113.35 54487.18 88888.00 2016-07-20 22:11:00.125 202 12573.10 113.35 54487.18 88888.00 2016-07-20 22:11:00.250 202 12573.08 113.30 54487.20 88888.00 2016-07-20 22:11:00.375 202 12573.00 113.33 54487.20 88888.00 2016-07-20 22:11:00.500 202 12573.00 113.33 54487.20 88888.00 2016-07-20 22:11:00.625 202 12573.05 113.33 54487.20 88888.00 2016-07-20 22:11:00.750 202 12573.02 113.30 54487.20 88888.00 2016-07-20 22:11:00.875 202 12573.05 113.30 54487.20 88888.00 2016-07-20 22:11:01.000 202 12573.05 113.30 54487.22 88888.00 2016-07-20 22:11:01.125 202 12573.00 113.28 54487.22 88888.00 2016-07-20 22:11:01.250 202 12572.98 113.25 54487.22 88888.00 2016-07-20 22:11:01.375 202 12572.98 113.28 54487.22 88888.00 2016-07-20 22:11:01.500 202 12572.98 113.28 54487.20 88888.00 2016-07-20 22:11:01.625 202 12572.98 113.25 54487.22 88888.00 2016-07-20 22:11:01.750 202 12572.98 113.25 54487.20 88888.00 2016-07-20 22:11:01.875 202 12573.02 113.22 54487.20 88888.00 2016-07-20 22:11:02.000 202 12572.98 113.25 54487.20 88888.00 2016-07-20 22:11:02.125 202 12572.95 113.25 54487.20 88888.00 2016-07-20 22:11:02.250 202 12572.92 113.20 54487.22 88888.00 2016-07-20 22:11:02.375 202 12572.92 113.22 54487.20 88888.00 2016-07-20 22:11:02.500 202 12572.92 113.20 54487.20 88888.00 2016-07-20 22:11:02.625 202 12572.90 113.20 54487.20 88888.00 2016-07-20 22:11:02.750 202 12572.90 113.22 54487.22 88888.00 2016-07-20 22:11:02.875 202 12572.90 113.20 54487.20 88888.00 2016-07-20 22:11:03.000 202 12572.92 113.20 54487.20 88888.00 2016-07-20 22:11:03.125 202 12572.92 113.17 54487.20 88888.00 2016-07-20 22:11:03.250 202 12572.90 113.20 54487.22 88888.00 2016-07-20 22:11:03.375 202 12572.92 113.20 54487.20 88888.00 2016-07-20 22:11:03.500 202 12572.92 113.20 54487.22 88888.00 2016-07-20 22:11:03.625 202 12572.92 113.17 54487.22 88888.00 2016-07-20 22:11:03.750 202 12572.92 113.20 54487.20 88888.00 2016-07-20 22:11:03.875 202 12572.92 113.17 54487.20 88888.00 2016-07-20 22:11:04.000 202 12572.95 113.12 54487.22 88888.00 2016-07-20 22:11:04.125 202 12572.92 113.10 54487.25 88888.00 2016-07-20 22:11:04.250 202 12572.85 113.12 54487.28 88888.00 2016-07-20 22:11:04.375 202 12572.85 113.15 54487.25 88888.00 2016-07-20 22:11:04.500 202 12572.83 113.15 54487.22 88888.00 2016-07-20 22:11:04.625 202 12572.85 113.15 54487.25 88888.00 2016-07-20 22:11:04.750 202 12572.90 113.15 54487.25 88888.00 2016-07-20 22:11:04.875 202 12572.85 113.12 54487.22 88888.00 2016-07-20 22:11:05.000 202 12572.83 113.15 54487.22 88888.00 2016-07-20 22:11:05.125 202 12572.85 113.15 54487.25 88888.00 2016-07-20 22:11:05.250 202 12572.77 113.15 54487.25 88888.00 2016-07-20 22:11:05.375 202 12572.83 113.15 54487.25 88888.00 2016-07-20 22:11:05.500 202 12572.85 113.15 54487.22 88888.00 2016-07-20 22:11:05.625 202 12572.83 113.12 54487.25 88888.00 2016-07-20 22:11:05.750 202 12572.83 113.12 54487.25 88888.00 2016-07-20 22:11:05.875 202 12572.80 113.12 54487.25 88888.00 2016-07-20 22:11:06.000 202 12572.77 113.12 54487.25 88888.00 2016-07-20 22:11:06.125 202 12572.75 113.12 54487.22 88888.00 2016-07-20 22:11:06.250 202 12572.70 113.08 54487.25 88888.00 2016-07-20 22:11:06.375 202 12572.67 113.10 54487.25 88888.00 2016-07-20 22:11:06.500 202 12572.70 113.12 54487.22 88888.00 2016-07-20 22:11:06.625 202 12572.70 113.10 54487.22 88888.00 2016-07-20 22:11:06.750 202 12572.73 113.12 54487.20 88888.00 2016-07-20 22:11:06.875 202 12572.73 113.10 54487.22 88888.00 2016-07-20 22:11:07.000 202 12572.75 113.12 54487.25 88888.00 2016-07-20 22:11:07.125 202 12572.75 113.08 54487.22 88888.00 2016-07-20 22:11:07.250 202 12572.77 113.05 54487.25 88888.00 2016-07-20 22:11:07.375 202 12572.83 113.08 54487.22 88888.00 2016-07-20 22:11:07.500 202 12572.83 113.08 54487.25 88888.00 2016-07-20 22:11:07.625 202 12572.77 113.08 54487.25 88888.00 2016-07-20 22:11:07.750 202 12572.75 113.10 54487.25 88888.00 2016-07-20 22:11:07.875 202 12572.73 113.10 54487.22 88888.00 2016-07-20 22:11:08.000 202 12572.73 113.08 54487.22 88888.00 2016-07-20 22:11:08.125 202 12572.75 113.08 54487.25 88888.00 2016-07-20 22:11:08.250 202 12572.73 113.08 54487.22 88888.00 2016-07-20 22:11:08.375 202 12572.75 113.08 54487.22 88888.00 2016-07-20 22:11:08.500 202 12572.73 113.05 54487.22 88888.00 2016-07-20 22:11:08.625 202 12572.67 112.97 54487.20 88888.00 2016-07-20 22:11:08.750 202 12572.67 112.97 54487.20 88888.00 2016-07-20 22:11:08.875 202 12572.73 113.05 54487.22 88888.00 2016-07-20 22:11:09.000 202 12572.70 113.05 54487.22 88888.00 2016-07-20 22:11:09.125 202 12572.70 113.05 54487.25 88888.00 2016-07-20 22:11:09.250 202 12572.67 113.05 54487.22 88888.00 2016-07-20 22:11:09.375 202 12572.73 113.05 54487.25 88888.00 2016-07-20 22:11:09.500 202 12572.75 113.05 54487.22 88888.00 2016-07-20 22:11:09.625 202 12572.73 113.08 54487.22 88888.00 2016-07-20 22:11:09.750 202 12572.73 113.05 54487.22 88888.00 2016-07-20 22:11:09.875 202 12572.75 113.03 54487.22 88888.00 2016-07-20 22:11:10.000 202 12572.77 113.00 54487.22 88888.00 2016-07-20 22:11:10.125 202 12572.77 113.03 54487.22 88888.00 2016-07-20 22:11:10.250 202 12572.77 113.03 54487.22 88888.00 2016-07-20 22:11:10.375 202 12572.85 113.03 54487.20 88888.00 2016-07-20 22:11:10.500 202 12572.85 113.05 54487.22 88888.00 2016-07-20 22:11:10.625 202 12572.80 113.03 54487.22 88888.00 2016-07-20 22:11:10.750 202 12572.77 113.03 54487.20 88888.00 2016-07-20 22:11:10.875 202 12572.80 113.03 54487.20 88888.00 2016-07-20 22:11:11.000 202 12572.83 113.00 54487.18 88888.00 2016-07-20 22:11:11.125 202 12572.83 113.00 54487.20 88888.00 2016-07-20 22:11:11.250 202 12572.80 113.00 54487.22 88888.00 2016-07-20 22:11:11.375 202 12572.83 113.00 54487.22 88888.00 2016-07-20 22:11:11.500 202 12572.80 113.00 54487.22 88888.00 2016-07-20 22:11:11.625 202 12572.77 113.03 54487.22 88888.00 2016-07-20 22:11:11.750 202 12572.83 113.03 54487.20 88888.00 2016-07-20 22:11:11.875 202 12572.90 113.00 54487.18 88888.00 2016-07-20 22:11:12.000 202 12572.90 112.97 54487.20 88888.00 2016-07-20 22:11:12.125 202 12572.88 112.95 54487.22 88888.00 2016-07-20 22:11:12.250 202 12572.90 112.97 54487.20 88888.00 2016-07-20 22:11:12.375 202 12572.88 113.00 54487.18 88888.00 2016-07-20 22:11:12.500 202 12572.85 112.97 54487.20 88888.00 2016-07-20 22:11:12.625 202 12572.80 112.97 54487.18 88888.00 2016-07-20 22:11:12.750 202 12572.83 112.97 54487.18 88888.00 2016-07-20 22:11:12.875 202 12572.83 112.97 54487.20 88888.00 2016-07-20 22:11:13.000 202 12572.83 113.00 54487.20 88888.00 2016-07-20 22:11:13.125 202 12572.85 112.97 54487.18 88888.00 2016-07-20 22:11:13.250 202 12572.85 112.97 54487.18 88888.00 2016-07-20 22:11:13.375 202 12572.90 113.00 54487.18 88888.00 2016-07-20 22:11:13.500 202 12572.88 113.00 54487.18 88888.00 2016-07-20 22:11:13.625 202 12572.88 113.00 54487.18 88888.00 2016-07-20 22:11:13.750 202 12572.92 113.00 54487.18 88888.00 2016-07-20 22:11:13.875 202 12572.95 112.97 54487.18 88888.00 2016-07-20 22:11:14.000 202 12572.98 112.95 54487.18 88888.00 2016-07-20 22:11:14.125 202 12572.95 113.00 54487.18 88888.00 2016-07-20 22:11:14.250 202 12572.85 113.00 54487.20 88888.00 2016-07-20 22:11:14.375 202 12572.90 113.03 54487.18 88888.00 2016-07-20 22:11:14.500 202 12572.98 113.03 54487.18 88888.00 2016-07-20 22:11:14.625 202 12573.05 112.97 54487.18 88888.00 2016-07-20 22:11:14.750 202 12573.10 112.97 54487.15 88888.00 2016-07-20 22:11:14.875 202 12573.08 112.97 54487.15 88888.00 2016-07-20 22:11:15.000 202 12573.05 113.00 54487.12 88888.00 2016-07-20 22:11:15.125 202 12573.05 113.00 54487.12 88888.00 2016-07-20 22:11:15.250 202 12573.05 112.97 54487.12 88888.00 2016-07-20 22:11:15.375 202 12573.10 112.97 54487.12 88888.00 2016-07-20 22:11:15.500 202 12573.08 112.95 54487.12 88888.00 2016-07-20 22:11:15.625 202 12573.10 112.95 54487.12 88888.00 2016-07-20 22:11:15.750 202 12573.12 112.95 54487.15 88888.00 2016-07-20 22:11:15.875 202 12573.12 112.97 54487.15 88888.00 2016-07-20 22:11:16.000 202 12573.12 112.97 54487.15 88888.00 2016-07-20 22:11:16.125 202 12573.10 112.95 54487.15 88888.00 2016-07-20 22:11:16.250 202 12573.08 112.97 54487.18 88888.00 2016-07-20 22:11:16.375 202 12573.08 112.97 54487.18 88888.00 2016-07-20 22:11:16.500 202 12573.10 112.95 54487.15 88888.00 2016-07-20 22:11:16.625 202 12573.10 112.95 54487.12 88888.00 2016-07-20 22:11:16.750 202 12573.10 112.97 54487.12 88888.00 2016-07-20 22:11:16.875 202 12573.10 113.00 54487.10 88888.00 2016-07-20 22:11:17.000 202 12573.15 113.00 54487.10 88888.00 2016-07-20 22:11:17.125 202 12573.15 112.95 54487.10 88888.00 2016-07-20 22:11:17.250 202 12573.15 112.92 54487.10 88888.00 2016-07-20 22:11:17.375 202 12573.17 112.95 54487.10 88888.00 2016-07-20 22:11:17.500 202 12573.17 112.95 54487.10 88888.00 2016-07-20 22:11:17.625 202 12573.17 112.97 54487.10 88888.00 2016-07-20 22:11:17.750 202 12573.23 112.97 54487.10 88888.00 2016-07-20 22:11:17.875 202 12573.27 112.97 54487.10 88888.00 2016-07-20 22:11:18.000 202 12573.25 112.95 54487.12 88888.00 2016-07-20 22:11:18.125 202 12573.25 112.95 54487.12 88888.00 2016-07-20 22:11:18.250 202 12573.27 112.92 54487.12 88888.00 2016-07-20 22:11:18.375 202 12573.38 112.95 54487.10 88888.00 2016-07-20 22:11:18.500 202 12573.33 112.95 54487.10 88888.00 2016-07-20 22:11:18.625 202 12573.30 112.95 54487.12 88888.00 2016-07-20 22:11:18.750 202 12573.30 112.92 54487.12 88888.00 2016-07-20 22:11:18.875 202 12573.33 112.92 54487.12 88888.00 2016-07-20 22:11:19.000 202 12573.33 112.92 54487.10 88888.00 2016-07-20 22:11:19.125 202 12573.33 112.92 54487.10 88888.00 2016-07-20 22:11:19.250 202 12573.27 112.92 54487.12 88888.00 2016-07-20 22:11:19.375 202 12573.27 112.92 54487.12 88888.00 2016-07-20 22:11:19.500 202 12573.30 112.92 54487.10 88888.00 2016-07-20 22:11:19.625 202 12573.30 112.92 54487.12 88888.00 2016-07-20 22:11:19.750 202 12573.33 112.92 54487.10 88888.00 2016-07-20 22:11:19.875 202 12573.35 112.92 54487.10 88888.00 2016-07-20 22:11:20.000 202 12573.38 112.88 54487.10 88888.00 2016-07-20 22:11:20.125 202 12573.27 112.83 54487.05 88888.00 2016-07-20 22:11:20.250 202 12573.23 112.88 54487.07 88888.00 2016-07-20 22:11:20.375 202 12573.30 112.92 54487.10 88888.00 2016-07-20 22:11:20.500 202 12573.35 112.92 54487.10 88888.00 2016-07-20 22:11:20.625 202 12573.42 112.90 54487.10 88888.00 2016-07-20 22:11:20.750 202 12573.40 112.90 54487.10 88888.00 2016-07-20 22:11:20.875 202 12573.38 112.90 54487.10 88888.00 2016-07-20 22:11:21.000 202 12573.42 112.90 54487.07 88888.00 2016-07-20 22:11:21.125 202 12573.50 112.88 54487.07 88888.00 2016-07-20 22:11:21.250 202 12573.52 112.90 54487.10 88888.00 2016-07-20 22:11:21.375 202 12573.50 112.90 54487.07 88888.00 2016-07-20 22:11:21.500 202 12573.45 112.90 54487.07 88888.00 2016-07-20 22:11:21.625 202 12573.42 112.90 54487.10 88888.00 2016-07-20 22:11:21.750 202 12573.42 112.88 54487.07 88888.00 2016-07-20 22:11:21.875 202 12573.40 112.88 54487.07 88888.00 2016-07-20 22:11:22.000 202 12573.38 112.88 54487.05 88888.00 2016-07-20 22:11:22.125 202 12573.40 112.88 54487.07 88888.00 2016-07-20 22:11:22.250 202 12573.40 112.88 54487.05 88888.00 2016-07-20 22:11:22.375 202 12573.42 112.88 54487.05 88888.00 2016-07-20 22:11:22.500 202 12573.42 112.88 54487.05 88888.00 2016-07-20 22:11:22.625 202 12573.48 112.88 54487.05 88888.00 2016-07-20 22:11:22.750 202 12573.40 112.85 54487.05 88888.00 2016-07-20 22:11:22.875 202 12573.40 112.88 54487.07 88888.00 2016-07-20 22:11:23.000 202 12573.38 112.85 54487.07 88888.00 2016-07-20 22:11:23.125 202 12573.38 112.83 54487.07 88888.00 2016-07-20 22:11:23.250 202 12573.38 112.83 54487.07 88888.00 2016-07-20 22:11:23.375 202 12573.38 112.83 54487.05 88888.00 2016-07-20 22:11:23.500 202 12573.33 112.83 54487.05 88888.00 2016-07-20 22:11:23.625 202 12573.38 112.83 54487.05 88888.00 2016-07-20 22:11:23.750 202 12573.42 112.83 54487.03 88888.00 2016-07-20 22:11:23.875 202 12573.42 112.80 54487.03 88888.00 2016-07-20 22:11:24.000 202 12573.38 112.80 54487.03 88888.00 2016-07-20 22:11:24.125 202 12573.42 112.80 54487.05 88888.00 2016-07-20 22:11:24.250 202 12573.42 112.80 54487.07 88888.00 2016-07-20 22:11:24.375 202 12573.52 112.80 54487.05 88888.00 2016-07-20 22:11:24.500 202 12573.50 112.80 54487.05 88888.00 2016-07-20 22:11:24.625 202 12573.45 112.78 54487.05 88888.00 2016-07-20 22:11:24.750 202 12573.45 112.78 54487.05 88888.00 2016-07-20 22:11:24.875 202 12573.45 112.78 54487.07 88888.00 2016-07-20 22:11:25.000 202 12573.42 112.78 54487.07 88888.00 2016-07-20 22:11:25.125 202 12573.45 112.78 54487.07 88888.00 2016-07-20 22:11:25.250 202 12573.38 112.78 54487.07 88888.00 2016-07-20 22:11:25.375 202 12573.40 112.78 54487.05 88888.00 2016-07-20 22:11:25.500 202 12573.42 112.80 54487.05 88888.00 2016-07-20 22:11:25.625 202 12573.42 112.80 54487.05 88888.00 2016-07-20 22:11:25.750 202 12573.38 112.80 54487.07 88888.00 2016-07-20 22:11:25.875 202 12573.38 112.80 54487.07 88888.00 2016-07-20 22:11:26.000 202 12573.40 112.80 54487.05 88888.00 2016-07-20 22:11:26.125 202 12573.38 112.78 54487.07 88888.00 2016-07-20 22:11:26.250 202 12573.35 112.80 54487.07 88888.00 2016-07-20 22:11:26.375 202 12573.40 112.78 54487.07 88888.00 2016-07-20 22:11:26.500 202 12573.35 112.75 54487.07 88888.00 2016-07-20 22:11:26.625 202 12573.30 112.78 54487.07 88888.00 2016-07-20 22:11:26.750 202 12573.30 112.80 54487.07 88888.00 2016-07-20 22:11:26.875 202 12573.30 112.78 54487.07 88888.00 2016-07-20 22:11:27.000 202 12573.33 112.75 54487.07 88888.00 2016-07-20 22:11:27.125 202 12573.30 112.78 54487.07 88888.00 2016-07-20 22:11:27.250 202 12573.23 112.72 54487.07 88888.00 2016-07-20 22:11:27.375 202 12573.23 112.72 54487.05 88888.00 2016-07-20 22:11:27.500 202 12573.25 112.75 54487.07 88888.00 2016-07-20 22:11:27.625 202 12573.25 112.75 54487.10 88888.00 2016-07-20 22:11:27.750 202 12573.30 112.72 54487.10 88888.00 2016-07-20 22:11:27.875 202 12573.30 112.78 54487.10 88888.00 2016-07-20 22:11:28.000 202 12573.25 112.78 54487.07 88888.00 2016-07-20 22:11:28.125 202 12573.17 112.75 54487.10 88888.00 2016-07-20 22:11:28.250 202 12573.15 112.72 54487.10 88888.00 2016-07-20 22:11:28.375 202 12573.12 112.75 54487.10 88888.00 2016-07-20 22:11:28.500 202 12573.10 112.75 54487.15 88888.00 2016-07-20 22:11:28.625 202 12573.10 112.75 54487.15 88888.00 2016-07-20 22:11:28.750 202 12573.05 112.75 54487.12 88888.00 2016-07-20 22:11:28.875 202 12573.02 112.72 54487.12 88888.00 2016-07-20 22:11:29.000 202 12573.02 112.72 54487.10 88888.00 2016-07-20 22:11:29.125 202 12573.10 112.75 54487.10 88888.00 2016-07-20 22:11:29.250 202 12573.10 112.75 54487.10 88888.00 2016-07-20 22:11:29.375 202 12573.15 112.75 54487.10 88888.00 2016-07-20 22:11:29.500 202 12573.10 112.75 54487.07 88888.00 2016-07-20 22:11:29.625 202 12573.08 112.78 54487.10 88888.00 2016-07-20 22:11:29.750 202 12573.05 112.78 54487.10 88888.00 2016-07-20 22:11:29.875 202 12573.02 112.80 54487.10 88888.00 2016-07-20 22:11:30.000 202 12573.08 112.78 54487.10 88888.00 2016-07-20 22:11:30.125 202 12573.10 112.78 54487.10 88888.00 2016-07-20 22:11:30.250 202 12573.08 112.75 54487.10 88888.00 2016-07-20 22:11:30.375 202 12573.12 112.75 54487.07 88888.00 2016-07-20 22:11:30.500 202 12573.12 112.80 54487.10 88888.00 2016-07-20 22:11:30.625 202 12573.12 112.78 54487.12 88888.00 2016-07-20 22:11:30.750 202 12573.15 112.78 54487.10 88888.00 2016-07-20 22:11:30.875 202 12573.05 112.80 54487.10 88888.00 2016-07-20 22:11:31.000 202 12573.00 112.80 54487.10 88888.00 2016-07-20 22:11:31.125 202 12572.98 112.80 54487.10 88888.00 2016-07-20 22:11:31.250 202 12572.98 112.78 54487.10 88888.00 2016-07-20 22:11:31.375 202 12573.00 112.80 54487.10 88888.00 2016-07-20 22:11:31.500 202 12572.95 112.80 54487.10 88888.00 2016-07-20 22:11:31.625 202 12572.95 112.83 54487.10 88888.00 2016-07-20 22:11:31.750 202 12572.98 112.83 54487.10 88888.00 2016-07-20 22:11:31.875 202 12573.02 112.80 54487.07 88888.00 2016-07-20 22:11:32.000 202 12573.02 112.83 54487.07 88888.00 2016-07-20 22:11:32.125 202 12573.02 112.83 54487.10 88888.00 2016-07-20 22:11:32.250 202 12573.05 112.85 54487.10 88888.00 2016-07-20 22:11:32.375 202 12573.08 112.85 54487.05 88888.00 2016-07-20 22:11:32.500 202 12573.08 112.85 54487.07 88888.00 2016-07-20 22:11:32.625 202 12573.05 112.88 54487.07 88888.00 2016-07-20 22:11:32.750 202 12573.02 112.88 54487.07 88888.00 2016-07-20 22:11:32.875 202 12573.02 112.88 54487.07 88888.00 2016-07-20 22:11:33.000 202 12573.05 112.88 54487.05 88888.00 2016-07-20 22:11:33.125 202 12573.10 112.85 54487.07 88888.00 2016-07-20 22:11:33.250 202 12573.05 112.85 54487.10 88888.00 2016-07-20 22:11:33.375 202 12573.08 112.88 54487.10 88888.00 2016-07-20 22:11:33.500 202 12573.10 112.88 54487.10 88888.00 2016-07-20 22:11:33.625 202 12573.08 112.90 54487.07 88888.00 2016-07-20 22:11:33.750 202 12573.02 112.88 54487.07 88888.00 2016-07-20 22:11:33.875 202 12573.02 112.92 54487.07 88888.00 2016-07-20 22:11:34.000 202 12573.00 112.90 54487.05 88888.00 2016-07-20 22:11:34.125 202 12572.95 112.90 54487.05 88888.00 2016-07-20 22:11:34.250 202 12572.98 112.90 54487.05 88888.00 2016-07-20 22:11:34.375 202 12573.08 112.92 54487.07 88888.00 2016-07-20 22:11:34.500 202 12573.05 112.92 54487.05 88888.00 2016-07-20 22:11:34.625 202 12573.05 112.90 54487.05 88888.00 2016-07-20 22:11:34.750 202 12573.05 112.90 54487.05 88888.00 2016-07-20 22:11:34.875 202 12572.98 112.95 54487.07 88888.00 2016-07-20 22:11:35.000 202 12572.90 112.92 54487.05 88888.00 2016-07-20 22:11:35.125 202 12572.85 112.95 54487.07 88888.00 2016-07-20 22:11:35.250 202 12572.88 112.92 54487.07 88888.00 2016-07-20 22:11:35.375 202 12572.95 112.95 54487.07 88888.00 2016-07-20 22:11:35.500 202 12572.95 113.00 54487.05 88888.00 2016-07-20 22:11:35.625 202 12573.00 113.00 54487.05 88888.00 2016-07-20 22:11:35.750 202 12573.00 113.00 54487.05 88888.00 2016-07-20 22:11:35.875 202 12573.02 112.97 54487.03 88888.00 2016-07-20 22:11:36.000 202 12573.02 112.97 54487.03 88888.00 2016-07-20 22:11:36.125 202 12573.05 113.00 54487.03 88888.00 2016-07-20 22:11:36.250 202 12573.02 113.00 54487.00 88888.00 2016-07-20 22:11:36.375 202 12573.05 113.03 54487.03 88888.00 2016-07-20 22:11:36.500 202 12573.10 113.05 54487.05 88888.00 2016-07-20 22:11:36.625 202 12573.15 113.05 54487.05 88888.00 2016-07-20 22:11:36.750 202 12573.08 113.05 54487.03 88888.00 2016-07-20 22:11:36.875 202 12573.08 113.05 54487.03 88888.00 2016-07-20 22:11:37.000 202 12573.12 113.05 54487.05 88888.00 2016-07-20 22:11:37.125 202 12573.08 113.05 54487.03 88888.00 2016-07-20 22:11:37.250 202 12573.02 113.05 54487.05 88888.00 2016-07-20 22:11:37.375 202 12573.08 113.05 54487.05 88888.00 2016-07-20 22:11:37.500 202 12573.12 113.05 54487.05 88888.00 2016-07-20 22:11:37.625 202 12573.12 113.08 54487.03 88888.00 2016-07-20 22:11:37.750 202 12573.12 113.08 54487.00 88888.00 2016-07-20 22:11:37.875 202 12573.17 113.08 54487.03 88888.00 2016-07-20 22:11:38.000 202 12573.15 113.08 54487.03 88888.00 2016-07-20 22:11:38.125 202 12573.08 113.08 54487.03 88888.00 2016-07-20 22:11:38.250 202 12573.08 113.10 54487.03 88888.00 2016-07-20 22:11:38.375 202 12573.12 113.08 54486.97 88888.00 2016-07-20 22:11:38.500 202 12573.12 113.03 54486.95 88888.00 2016-07-20 22:11:38.625 202 12573.12 113.03 54486.97 88888.00 2016-07-20 22:11:38.750 202 12573.12 113.08 54487.00 88888.00 2016-07-20 22:11:38.875 202 12573.15 113.10 54487.00 88888.00 2016-07-20 22:11:39.000 202 12573.20 113.10 54487.03 88888.00 2016-07-20 22:11:39.125 202 12573.17 113.10 54487.00 88888.00 2016-07-20 22:11:39.250 202 12573.15 113.08 54487.00 88888.00 2016-07-20 22:11:39.375 202 12573.23 113.10 54486.97 88888.00 2016-07-20 22:11:39.500 202 12573.20 113.12 54487.03 88888.00 2016-07-20 22:11:39.625 202 12573.20 113.10 54487.03 88888.00 2016-07-20 22:11:39.750 202 12573.17 113.12 54487.00 88888.00 2016-07-20 22:11:39.875 202 12573.27 113.12 54487.00 88888.00 2016-07-20 22:11:40.000 202 12573.35 113.12 54486.97 88888.00 2016-07-20 22:11:40.125 202 12573.30 113.17 54486.97 88888.00 2016-07-20 22:11:40.250 202 12573.27 113.15 54486.97 88888.00 2016-07-20 22:11:40.375 202 12573.30 113.15 54486.97 88888.00 2016-07-20 22:11:40.500 202 12573.27 113.17 54486.95 88888.00 2016-07-20 22:11:40.625 202 12573.35 113.17 54486.97 88888.00 2016-07-20 22:11:40.750 202 12573.38 113.17 54486.97 88888.00 2016-07-20 22:11:40.875 202 12573.40 113.17 54487.00 88888.00 2016-07-20 22:11:41.000 202 12573.38 113.15 54486.97 88888.00 2016-07-20 22:11:41.125 202 12573.40 113.15 54486.97 88888.00 2016-07-20 22:11:41.250 202 12573.40 113.15 54487.00 88888.00 2016-07-20 22:11:41.375 202 12573.40 113.17 54487.00 88888.00 2016-07-20 22:11:41.500 202 12573.40 113.15 54487.00 88888.00 2016-07-20 22:11:41.625 202 12573.48 113.15 54486.97 88888.00 2016-07-20 22:11:41.750 202 12573.50 113.12 54486.97 88888.00 2016-07-20 22:11:41.875 202 12573.45 113.12 54486.95 88888.00 2016-07-20 22:11:42.000 202 12573.45 113.15 54486.97 88888.00 2016-07-20 22:11:42.125 202 12573.48 113.15 54487.00 88888.00 2016-07-20 22:11:42.250 202 12573.48 113.12 54486.97 88888.00 2016-07-20 22:11:42.375 202 12573.48 113.15 54486.97 88888.00 2016-07-20 22:11:42.500 202 12573.48 113.22 54487.00 88888.00 2016-07-20 22:11:42.625 202 12573.48 113.30 54487.00 88888.00 2016-07-20 22:11:42.750 202 12573.38 113.20 54486.95 88888.00 2016-07-20 22:11:42.875 202 12573.40 113.15 54486.93 88888.00 2016-07-20 22:11:43.000 202 12573.40 113.12 54486.93 88888.00 2016-07-20 22:11:43.125 202 12573.40 113.15 54486.95 88888.00 2016-07-20 22:11:43.250 202 12573.42 113.17 54486.97 88888.00 2016-07-20 22:11:43.375 202 12573.48 113.17 54486.95 88888.00 2016-07-20 22:11:43.500 202 12573.45 113.17 54486.95 88888.00 2016-07-20 22:11:43.625 202 12573.40 113.17 54486.95 88888.00 2016-07-20 22:11:43.750 202 12573.35 113.17 54486.95 88888.00 2016-07-20 22:11:43.875 202 12573.42 113.15 54486.93 88888.00 2016-07-20 22:11:44.000 202 12573.48 113.15 54486.93 88888.00 2016-07-20 22:11:44.125 202 12573.48 113.15 54486.95 88888.00 2016-07-20 22:11:44.250 202 12573.50 113.12 54486.95 88888.00 2016-07-20 22:11:44.375 202 12573.52 113.12 54486.97 88888.00 2016-07-20 22:11:44.500 202 12573.50 113.15 54486.95 88888.00 2016-07-20 22:11:44.625 202 12573.52 113.17 54486.95 88888.00 2016-07-20 22:11:44.750 202 12573.55 113.17 54486.95 88888.00 2016-07-20 22:11:44.875 202 12573.55 113.15 54486.95 88888.00 2016-07-20 22:11:45.000 202 12573.55 113.15 54486.95 88888.00 2016-07-20 22:11:45.125 202 12573.58 113.17 54486.95 88888.00 2016-07-20 22:11:45.250 202 12573.60 113.12 54486.97 88888.00 2016-07-20 22:11:45.375 202 12573.62 113.15 54486.95 88888.00 2016-07-20 22:11:45.500 202 12573.60 113.17 54486.95 88888.00 2016-07-20 22:11:45.625 202 12573.58 113.15 54486.95 88888.00 2016-07-20 22:11:45.750 202 12573.58 113.17 54486.95 88888.00 2016-07-20 22:11:45.875 202 12573.55 113.17 54486.95 88888.00 2016-07-20 22:11:46.000 202 12573.55 113.20 54486.95 88888.00 2016-07-20 22:11:46.125 202 12573.52 113.15 54486.95 88888.00 2016-07-20 22:11:46.250 202 12573.48 113.12 54486.95 88888.00 2016-07-20 22:11:46.375 202 12573.55 113.15 54486.95 88888.00 2016-07-20 22:11:46.500 202 12573.60 113.15 54486.95 88888.00 2016-07-20 22:11:46.625 202 12573.62 113.15 54486.93 88888.00 2016-07-20 22:11:46.750 202 12573.62 113.15 54486.95 88888.00 2016-07-20 22:11:46.875 202 12573.60 113.15 54486.97 88888.00 2016-07-20 22:11:47.000 202 12573.60 113.15 54486.95 88888.00 2016-07-20 22:11:47.125 202 12573.60 113.17 54486.93 88888.00 2016-07-20 22:11:47.250 202 12573.58 113.17 54486.93 88888.00 2016-07-20 22:11:47.375 202 12573.55 113.17 54486.93 88888.00 2016-07-20 22:11:47.500 202 12573.52 113.20 54486.93 88888.00 2016-07-20 22:11:47.625 202 12573.55 113.20 54486.95 88888.00 2016-07-20 22:11:47.750 202 12573.55 113.17 54486.95 88888.00 2016-07-20 22:11:47.875 202 12573.55 113.20 54486.93 88888.00 2016-07-20 22:11:48.000 202 12573.60 113.20 54486.93 88888.00 2016-07-20 22:11:48.125 202 12573.60 113.22 54486.93 88888.00 2016-07-20 22:11:48.250 202 12573.55 113.22 54486.95 88888.00 2016-07-20 22:11:48.375 202 12573.58 113.22 54486.93 88888.00 2016-07-20 22:11:48.500 202 12573.62 113.22 54486.93 88888.00 2016-07-20 22:11:48.625 202 12573.62 113.25 54486.93 88888.00 2016-07-20 22:11:48.750 202 12573.58 113.25 54486.95 88888.00 2016-07-20 22:11:48.875 202 12573.52 113.22 54486.95 88888.00 2016-07-20 22:11:49.000 202 12573.58 113.25 54486.93 88888.00 2016-07-20 22:11:49.125 202 12573.52 113.25 54486.95 88888.00 2016-07-20 22:11:49.250 202 12573.42 113.28 54486.97 88888.00 2016-07-20 22:11:49.375 202 12573.48 113.28 54486.95 88888.00 2016-07-20 22:11:49.500 202 12573.50 113.28 54486.95 88888.00 2016-07-20 22:11:49.625 202 12573.50 113.28 54486.95 88888.00 2016-07-20 22:11:49.750 202 12573.48 113.28 54486.95 88888.00 2016-07-20 22:11:49.875 202 12573.50 113.30 54486.95 88888.00 2016-07-20 22:11:50.000 202 12573.55 113.30 54486.95 88888.00 2016-07-20 22:11:50.125 202 12573.55 113.30 54486.95 88888.00 2016-07-20 22:11:50.250 202 12573.52 113.30 54486.95 88888.00 2016-07-20 22:11:50.375 202 12573.55 113.33 54486.95 88888.00 2016-07-20 22:11:50.500 202 12573.52 113.33 54486.95 88888.00 2016-07-20 22:11:50.625 202 12573.52 113.35 54486.95 88888.00 2016-07-20 22:11:50.750 202 12573.50 113.35 54486.95 88888.00 2016-07-20 22:11:50.875 202 12573.48 113.33 54486.95 88888.00 2016-07-20 22:11:51.000 202 12573.45 113.35 54486.95 88888.00 2016-07-20 22:11:51.125 202 12573.48 113.35 54486.97 88888.00 2016-07-20 22:11:51.250 202 12573.50 113.35 54486.97 88888.00 2016-07-20 22:11:51.375 202 12573.55 113.35 54486.95 88888.00 2016-07-20 22:11:51.500 202 12573.50 113.38 54486.95 88888.00 2016-07-20 22:11:51.625 202 12573.50 113.38 54486.97 88888.00 2016-07-20 22:11:51.750 202 12573.45 113.38 54486.97 88888.00 2016-07-20 22:11:51.875 202 12573.45 113.42 54486.97 88888.00 2016-07-20 22:11:52.000 202 12573.48 113.42 54486.95 88888.00 2016-07-20 22:11:52.125 202 12573.48 113.40 54486.95 88888.00 2016-07-20 22:11:52.250 202 12573.40 113.38 54486.93 88888.00 2016-07-20 22:11:52.375 202 12573.38 113.42 54486.95 88888.00 2016-07-20 22:11:52.500 202 12573.38 113.42 54486.95 88888.00 2016-07-20 22:11:52.625 202 12573.38 113.45 54486.95 88888.00 2016-07-20 22:11:52.750 202 12573.35 113.45 54487.00 88888.00 2016-07-20 22:11:52.875 202 12573.33 113.47 54486.97 88888.00 2016-07-20 22:11:53.000 202 12573.30 113.45 54486.95 88888.00 2016-07-20 22:11:53.125 202 12573.35 113.45 54486.97 88888.00 2016-07-20 22:11:53.250 202 12573.33 113.47 54486.95 88888.00 2016-07-20 22:11:53.375 202 12573.38 113.47 54486.95 88888.00 2016-07-20 22:11:53.500 202 12573.33 113.50 54486.95 88888.00 2016-07-20 22:11:53.625 202 12573.27 113.47 54486.93 88888.00 2016-07-20 22:11:53.750 202 12573.30 113.47 54486.93 88888.00 2016-07-20 22:11:53.875 202 12573.33 113.50 54486.95 88888.00 2016-07-20 22:11:54.000 202 12573.38 113.47 54486.95 88888.00 2016-07-20 22:11:54.125 202 12573.33 113.47 54486.97 88888.00 2016-07-20 22:11:54.250 202 12573.30 113.47 54487.00 88888.00 2016-07-20 22:11:54.375 202 12573.33 113.55 54486.97 88888.00 2016-07-20 22:11:54.500 202 12573.35 113.53 54486.97 88888.00 2016-07-20 22:11:54.625 202 12573.35 113.53 54486.97 88888.00 2016-07-20 22:11:54.750 202 12573.35 113.50 54487.00 88888.00 2016-07-20 22:11:54.875 202 12573.33 113.53 54487.00 88888.00 2016-07-20 22:11:55.000 202 12573.30 113.55 54487.00 88888.00 2016-07-20 22:11:55.125 202 12573.33 113.55 54487.00 88888.00 2016-07-20 22:11:55.250 202 12573.35 113.53 54486.97 88888.00 2016-07-20 22:11:55.375 202 12573.42 113.55 54486.97 88888.00 2016-07-20 22:11:55.500 202 12573.40 113.58 54486.97 88888.00 2016-07-20 22:11:55.625 202 12573.33 113.55 54487.00 88888.00 2016-07-20 22:11:55.750 202 12573.25 113.58 54487.00 88888.00 2016-07-20 22:11:55.875 202 12573.23 113.58 54487.03 88888.00 2016-07-20 22:11:56.000 202 12573.23 113.58 54487.00 88888.00 2016-07-20 22:11:56.125 202 12573.23 113.58 54487.03 88888.00 2016-07-20 22:11:56.250 202 12573.17 113.58 54487.00 88888.00 2016-07-20 22:11:56.375 202 12573.17 113.58 54487.00 88888.00 2016-07-20 22:11:56.500 202 12573.23 113.58 54487.00 88888.00 2016-07-20 22:11:56.625 202 12573.23 113.58 54487.00 88888.00 2016-07-20 22:11:56.750 202 12573.27 113.58 54487.03 88888.00 2016-07-20 22:11:56.875 202 12573.33 113.58 54487.00 88888.00 2016-07-20 22:11:57.000 202 12573.27 113.58 54487.00 88888.00 2016-07-20 22:11:57.125 202 12573.20 113.58 54487.00 88888.00 2016-07-20 22:11:57.250 202 12573.17 113.58 54487.03 88888.00 2016-07-20 22:11:57.375 202 12573.20 113.58 54487.05 88888.00 2016-07-20 22:11:57.500 202 12573.12 113.58 54487.03 88888.00 2016-07-20 22:11:57.625 202 12573.08 113.62 54487.00 88888.00 2016-07-20 22:11:57.750 202 12573.10 113.60 54487.00 88888.00 2016-07-20 22:11:57.875 202 12573.17 113.60 54486.95 88888.00 2016-07-20 22:11:58.000 202 12573.17 113.58 54486.95 88888.00 2016-07-20 22:11:58.125 202 12573.08 113.60 54487.00 88888.00 2016-07-20 22:11:58.250 202 12573.00 113.58 54487.03 88888.00 2016-07-20 22:11:58.375 202 12573.08 113.60 54487.05 88888.00 2016-07-20 22:11:58.500 202 12573.15 113.60 54487.03 88888.00 2016-07-20 22:11:58.625 202 12573.17 113.62 54487.03 88888.00 2016-07-20 22:11:58.750 202 12573.17 113.60 54487.05 88888.00 2016-07-20 22:11:58.875 202 12573.15 113.60 54487.05 88888.00 2016-07-20 22:11:59.000 202 12573.10 113.60 54487.03 88888.00 2016-07-20 22:11:59.125 202 12573.00 113.60 54487.03 88888.00 2016-07-20 22:11:59.250 202 12572.98 113.60 54487.05 88888.00 2016-07-20 22:11:59.375 202 12573.02 113.60 54487.05 88888.00 2016-07-20 22:11:59.500 202 12573.08 113.58 54487.03 88888.00 2016-07-20 22:11:59.625 202 12573.08 113.58 54487.03 88888.00 2016-07-20 22:11:59.750 202 12573.02 113.58 54487.05 88888.00 2016-07-20 22:11:59.875 202 12573.02 113.60 54487.03 88888.00 2016-07-20 22:12:00.000 202 12573.08 113.58 54487.05 88888.00 2016-07-20 22:12:00.125 202 12573.02 113.58 54487.05 88888.00 2016-07-20 22:12:00.250 202 12573.00 113.58 54487.05 88888.00 2016-07-20 22:12:00.375 202 12573.08 113.55 54487.05 88888.00 2016-07-20 22:12:00.500 202 12573.02 113.58 54487.05 88888.00 2016-07-20 22:12:00.625 202 12573.02 113.55 54487.05 88888.00 2016-07-20 22:12:00.750 202 12572.98 113.55 54487.05 88888.00 2016-07-20 22:12:00.875 202 12572.92 113.55 54487.05 88888.00 2016-07-20 22:12:01.000 202 12572.90 113.53 54487.05 88888.00 2016-07-20 22:12:01.125 202 12572.92 113.53 54487.05 88888.00 2016-07-20 22:12:01.250 202 12572.85 113.50 54487.05 88888.00 2016-07-20 22:12:01.375 202 12572.85 113.50 54487.05 88888.00 2016-07-20 22:12:01.500 202 12572.90 113.53 54487.05 88888.00 2016-07-20 22:12:01.625 202 12572.95 113.50 54487.07 88888.00 2016-07-20 22:12:01.750 202 12572.92 113.47 54487.05 88888.00 2016-07-20 22:12:01.875 202 12572.92 113.47 54487.05 88888.00 2016-07-20 22:12:02.000 202 12572.85 113.47 54487.05 88888.00 2016-07-20 22:12:02.125 202 12572.85 113.47 54487.07 88888.00 2016-07-20 22:12:02.250 202 12572.88 113.47 54487.07 88888.00 2016-07-20 22:12:02.375 202 12572.92 113.47 54487.07 88888.00 2016-07-20 22:12:02.500 202 12572.88 113.45 54487.07 88888.00 2016-07-20 22:12:02.625 202 12572.88 113.45 54487.05 88888.00 2016-07-20 22:12:02.750 202 12572.83 113.42 54487.07 88888.00 2016-07-20 22:12:02.875 202 12572.85 113.45 54487.05 88888.00 2016-07-20 22:12:03.000 202 12572.85 113.42 54487.03 88888.00 2016-07-20 22:12:03.125 202 12572.83 113.42 54487.03 88888.00 2016-07-20 22:12:03.250 202 12572.80 113.42 54487.05 88888.00 2016-07-20 22:12:03.375 202 12572.85 113.42 54487.05 88888.00 2016-07-20 22:12:03.500 202 12572.83 113.40 54487.00 88888.00 2016-07-20 22:12:03.625 202 12572.77 113.40 54487.00 88888.00 2016-07-20 22:12:03.750 202 12572.73 113.42 54487.00 88888.00 2016-07-20 22:12:03.875 202 12572.73 113.40 54487.03 88888.00 2016-07-20 22:12:04.000 202 12572.75 113.40 54487.05 88888.00 2016-07-20 22:12:04.125 202 12572.75 113.38 54487.07 88888.00 2016-07-20 22:12:04.250 202 12572.73 113.38 54487.05 88888.00 2016-07-20 22:12:04.375 202 12572.73 113.40 54487.03 88888.00 2016-07-20 22:12:04.500 202 12572.77 113.38 54487.00 88888.00 2016-07-20 22:12:04.625 202 12572.83 113.35 54487.00 88888.00 2016-07-20 22:12:04.750 202 12572.80 113.40 54487.00 88888.00 2016-07-20 22:12:04.875 202 12572.80 113.40 54487.03 88888.00 2016-07-20 22:12:05.000 202 12572.80 113.38 54487.05 88888.00 2016-07-20 22:12:05.125 202 12572.77 113.35 54487.07 88888.00 2016-07-20 22:12:05.250 202 12572.70 113.33 54487.05 88888.00 2016-07-20 22:12:05.375 202 12572.73 113.35 54487.05 88888.00 2016-07-20 22:12:05.500 202 12572.65 113.33 54487.05 88888.00 2016-07-20 22:12:05.625 202 12572.73 113.33 54487.05 88888.00 2016-07-20 22:12:05.750 202 12572.75 113.33 54487.05 88888.00 2016-07-20 22:12:05.875 202 12572.77 113.33 54487.05 88888.00 2016-07-20 22:12:06.000 202 12572.73 113.33 54487.05 88888.00 2016-07-20 22:12:06.125 202 12572.67 113.33 54487.05 88888.00 2016-07-20 22:12:06.250 202 12572.67 113.33 54487.07 88888.00 2016-07-20 22:12:06.375 202 12572.75 113.35 54487.05 88888.00 2016-07-20 22:12:06.500 202 12572.73 113.33 54487.05 88888.00 2016-07-20 22:12:06.625 202 12572.70 113.33 54487.05 88888.00 2016-07-20 22:12:06.750 202 12572.73 113.30 54487.05 88888.00 2016-07-20 22:12:06.875 202 12572.73 113.28 54487.07 88888.00 2016-07-20 22:12:07.000 202 12572.73 113.25 54487.07 88888.00 2016-07-20 22:12:07.125 202 12572.73 113.28 54487.07 88888.00 2016-07-20 22:12:07.250 202 12572.70 113.30 54487.05 88888.00 2016-07-20 22:12:07.375 202 12572.73 113.28 54487.05 88888.00 2016-07-20 22:12:07.500 202 12572.75 113.28 54487.05 88888.00 2016-07-20 22:12:07.625 202 12572.83 113.25 54487.07 88888.00 2016-07-20 22:12:07.750 202 12572.85 113.28 54487.07 88888.00 2016-07-20 22:12:07.875 202 12572.83 113.25 54487.05 88888.00 2016-07-20 22:12:08.000 202 12572.77 113.25 54487.03 88888.00 2016-07-20 22:12:08.125 202 12572.77 113.25 54487.03 88888.00 2016-07-20 22:12:08.250 202 12572.73 113.22 54487.05 88888.00 2016-07-20 22:12:08.375 202 12572.73 113.22 54487.05 88888.00 2016-07-20 22:12:08.500 202 12572.77 113.20 54487.05 88888.00 2016-07-20 22:12:08.625 202 12572.77 113.22 54487.05 88888.00 2016-07-20 22:12:08.750 202 12572.75 113.22 54487.05 88888.00 2016-07-20 22:12:08.875 202 12572.77 113.22 54487.05 88888.00 2016-07-20 22:12:09.000 202 12572.80 113.22 54487.03 88888.00 2016-07-20 22:12:09.125 202 12572.83 113.22 54487.03 88888.00 2016-07-20 22:12:09.250 202 12572.80 113.20 54487.05 88888.00 2016-07-20 22:12:09.375 202 12572.77 113.20 54487.03 88888.00 2016-07-20 22:12:09.500 202 12572.75 113.22 54487.05 88888.00 2016-07-20 22:12:09.625 202 12572.73 113.22 54487.05 88888.00 2016-07-20 22:12:09.750 202 12572.73 113.22 54487.05 88888.00 2016-07-20 22:12:09.875 202 12572.70 113.22 54487.05 88888.00 2016-07-20 22:12:10.000 202 12572.75 113.22 54487.03 88888.00 2016-07-20 22:12:10.125 202 12572.80 113.22 54487.03 88888.00 2016-07-20 22:12:10.250 202 12572.80 113.22 54487.05 88888.00 2016-07-20 22:12:10.375 202 12572.83 113.25 54487.03 88888.00 2016-07-20 22:12:10.500 202 12572.80 113.25 54487.03 88888.00 2016-07-20 22:12:10.625 202 12572.80 113.22 54487.05 88888.00 2016-07-20 22:12:10.750 202 12572.83 113.22 54487.05 88888.00 2016-07-20 22:12:10.875 202 12572.83 113.22 54487.07 88888.00 2016-07-20 22:12:11.000 202 12572.83 113.20 54487.05 88888.00 2016-07-20 22:12:11.125 202 12572.80 113.22 54487.05 88888.00 2016-07-20 22:12:11.250 202 12572.80 113.22 54487.03 88888.00 2016-07-20 22:12:11.375 202 12572.80 113.22 54487.03 88888.00 2016-07-20 22:12:11.500 202 12572.80 113.22 54487.03 88888.00 2016-07-20 22:12:11.625 202 12572.83 113.20 54487.00 88888.00 2016-07-20 22:12:11.750 202 12572.83 113.17 54487.00 88888.00 2016-07-20 22:12:11.875 202 12572.80 113.20 54487.00 88888.00 2016-07-20 22:12:12.000 202 12572.77 113.20 54487.00 88888.00 2016-07-20 22:12:12.125 202 12572.80 113.20 54487.03 88888.00 2016-07-20 22:12:12.250 202 12572.75 113.17 54487.03 88888.00 2016-07-20 22:12:12.375 202 12572.80 113.20 54487.00 88888.00 2016-07-20 22:12:12.500 202 12572.80 113.20 54487.00 88888.00 2016-07-20 22:12:12.625 202 12572.73 113.22 54487.03 88888.00 2016-07-20 22:12:12.750 202 12572.70 113.22 54487.00 88888.00 2016-07-20 22:12:12.875 202 12572.70 113.20 54487.03 88888.00 2016-07-20 22:12:13.000 202 12572.80 113.20 54487.00 88888.00 2016-07-20 22:12:13.125 202 12572.83 113.20 54487.03 88888.00 2016-07-20 22:12:13.250 202 12572.73 113.17 54487.05 88888.00 2016-07-20 22:12:13.375 202 12572.70 113.17 54487.03 88888.00 2016-07-20 22:12:13.500 202 12572.73 113.17 54487.05 88888.00 2016-07-20 22:12:13.625 202 12572.83 113.17 54487.05 88888.00 2016-07-20 22:12:13.750 202 12572.90 113.15 54487.03 88888.00 2016-07-20 22:12:13.875 202 12572.88 113.15 54487.03 88888.00 2016-07-20 22:12:14.000 202 12572.88 113.15 54487.00 88888.00 2016-07-20 22:12:14.125 202 12572.90 113.15 54487.00 88888.00 2016-07-20 22:12:14.250 202 12572.88 113.15 54487.05 88888.00 2016-07-20 22:12:14.375 202 12572.85 113.17 54487.05 88888.00 2016-07-20 22:12:14.500 202 12572.88 113.20 54487.03 88888.00 2016-07-20 22:12:14.625 202 12572.85 113.15 54487.05 88888.00 2016-07-20 22:12:14.750 202 12572.80 113.15 54487.05 88888.00 2016-07-20 22:12:14.875 202 12572.80 113.17 54487.05 88888.00 2016-07-20 22:12:15.000 202 12572.80 113.15 54487.03 88888.00 2016-07-20 22:12:15.125 202 12572.88 113.12 54487.03 88888.00 2016-07-20 22:12:15.250 202 12572.92 113.15 54487.05 88888.00 2016-07-20 22:12:15.375 202 12572.95 113.15 54487.05 88888.00 2016-07-20 22:12:15.500 202 12572.92 113.15 54487.03 88888.00 2016-07-20 22:12:15.625 202 12572.92 113.17 54487.00 88888.00 2016-07-20 22:12:15.750 202 12572.88 113.15 54487.00 88888.00 2016-07-20 22:12:15.875 202 12572.92 113.25 54487.10 88888.00 2016-07-20 22:12:16.000 202 12572.95 113.22 54487.05 88888.00 2016-07-20 22:12:16.125 202 12572.88 113.15 54486.97 88888.00 2016-07-20 22:12:16.250 202 12572.83 113.12 54487.00 88888.00 2016-07-20 22:12:16.375 202 12572.92 113.15 54487.00 88888.00 2016-07-20 22:12:16.500 202 12572.95 113.17 54487.03 88888.00 2016-07-20 22:12:16.625 202 12572.98 113.17 54487.03 88888.00 2016-07-20 22:12:16.750 202 12573.00 113.15 54487.05 88888.00 2016-07-20 22:12:16.875 202 12572.98 113.12 54487.00 88888.00 2016-07-20 22:12:17.000 202 12572.98 113.15 54487.00 88888.00 2016-07-20 22:12:17.125 202 12572.98 113.15 54487.03 88888.00 2016-07-20 22:12:17.250 202 12572.98 113.12 54487.03 88888.00 2016-07-20 22:12:17.375 202 12572.95 113.15 54487.00 88888.00 2016-07-20 22:12:17.500 202 12572.95 113.17 54487.03 88888.00 2016-07-20 22:12:17.625 202 12572.98 113.17 54487.00 88888.00 2016-07-20 22:12:17.750 202 12573.00 113.17 54487.03 88888.00 2016-07-20 22:12:17.875 202 12573.05 113.17 54487.05 88888.00 2016-07-20 22:12:18.000 202 12573.10 113.15 54487.03 88888.00 2016-07-20 22:12:18.125 202 12573.10 113.15 54487.00 88888.00 2016-07-20 22:12:18.250 202 12573.10 113.15 54487.00 88888.00 2016-07-20 22:12:18.375 202 12573.08 113.15 54486.97 88888.00 2016-07-20 22:12:18.500 202 12573.05 113.17 54487.00 88888.00 2016-07-20 22:12:18.625 202 12573.08 113.15 54487.03 88888.00 2016-07-20 22:12:18.750 202 12573.02 113.15 54487.03 88888.00 2016-07-20 22:12:18.875 202 12572.98 113.15 54487.00 88888.00 2016-07-20 22:12:19.000 202 12573.00 113.15 54487.00 88888.00 2016-07-20 22:12:19.125 202 12573.00 113.10 54487.00 88888.00 2016-07-20 22:12:19.250 202 12572.98 113.08 54486.97 88888.00 2016-07-20 22:12:19.375 202 12572.98 113.10 54487.00 88888.00 2016-07-20 22:12:19.500 202 12572.95 113.12 54487.00 88888.00 2016-07-20 22:12:19.625 202 12572.95 113.10 54487.00 88888.00 2016-07-20 22:12:19.750 202 12572.98 113.10 54487.00 88888.00 2016-07-20 22:12:19.875 202 12572.98 113.10 54487.00 88888.00 2016-07-20 22:12:20.000 202 12572.95 113.12 54487.03 88888.00 2016-07-20 22:12:20.125 202 12572.92 113.15 54487.03 88888.00 2016-07-20 22:12:20.250 202 12572.92 113.15 54487.03 88888.00 2016-07-20 22:12:20.375 202 12572.98 113.15 54487.03 88888.00 2016-07-20 22:12:20.500 202 12573.05 113.15 54487.03 88888.00 2016-07-20 22:12:20.625 202 12573.05 113.15 54487.03 88888.00 2016-07-20 22:12:20.750 202 12572.98 113.15 54487.03 88888.00 2016-07-20 22:12:20.875 202 12573.00 113.12 54487.03 88888.00 2016-07-20 22:12:21.000 202 12572.98 113.15 54487.03 88888.00 2016-07-20 22:12:21.125 202 12573.05 113.15 54487.00 88888.00 2016-07-20 22:12:21.250 202 12573.05 113.12 54487.00 88888.00 2016-07-20 22:12:21.375 202 12573.08 113.15 54486.97 88888.00 2016-07-20 22:12:21.500 202 12573.08 113.12 54487.03 88888.00 2016-07-20 22:12:21.625 202 12573.08 113.12 54487.03 88888.00 2016-07-20 22:12:21.750 202 12573.02 113.15 54487.00 88888.00 2016-07-20 22:12:21.875 202 12573.02 113.15 54487.00 88888.00 2016-07-20 22:12:22.000 202 12573.02 113.15 54487.00 88888.00 2016-07-20 22:12:22.125 202 12573.02 113.15 54487.00 88888.00 2016-07-20 22:12:22.250 202 12573.05 113.12 54487.00 88888.00 2016-07-20 22:12:22.375 202 12573.10 113.12 54487.00 88888.00 2016-07-20 22:12:22.500 202 12573.05 113.12 54487.00 88888.00 2016-07-20 22:12:22.625 202 12573.00 113.12 54487.00 88888.00 2016-07-20 22:12:22.750 202 12572.98 113.15 54487.00 88888.00 2016-07-20 22:12:22.875 202 12573.02 113.15 54487.00 88888.00 2016-07-20 22:12:23.000 202 12572.98 113.15 54486.97 88888.00 2016-07-20 22:12:23.125 202 12572.98 113.15 54486.97 88888.00 2016-07-20 22:12:23.250 202 12572.92 113.12 54486.95 88888.00 2016-07-20 22:12:23.375 202 12572.95 113.15 54486.97 88888.00 2016-07-20 22:12:23.500 202 12572.98 113.17 54487.00 88888.00 2016-07-20 22:12:23.625 202 12572.95 113.15 54487.00 88888.00 2016-07-20 22:12:23.750 202 12572.95 113.12 54487.00 88888.00 2016-07-20 22:12:23.875 202 12572.98 113.17 54487.00 88888.00 2016-07-20 22:12:24.000 202 12572.98 113.15 54487.00 88888.00 2016-07-20 22:12:24.125 202 12573.00 113.15 54487.00 88888.00 2016-07-20 22:12:24.250 202 12572.95 113.15 54486.97 88888.00 2016-07-20 22:12:24.375 202 12572.98 113.17 54486.95 88888.00 2016-07-20 22:12:24.500 202 12573.00 113.15 54486.97 88888.00 2016-07-20 22:12:24.625 202 12572.98 113.17 54486.97 88888.00 2016-07-20 22:12:24.750 202 12572.92 113.17 54487.00 88888.00 2016-07-20 22:12:24.875 202 12572.95 113.15 54487.00 88888.00 2016-07-20 22:12:25.000 202 12572.90 113.12 54487.00 88888.00 2016-07-20 22:12:25.125 202 12572.95 113.17 54487.00 88888.00 2016-07-20 22:12:25.250 202 12572.98 113.15 54487.00 88888.00 2016-07-20 22:12:25.375 202 12572.98 113.12 54487.00 88888.00 2016-07-20 22:12:25.500 202 12572.95 113.15 54487.00 88888.00 2016-07-20 22:12:25.625 202 12572.92 113.15 54487.00 88888.00 2016-07-20 22:12:25.750 202 12572.90 113.15 54486.97 88888.00 2016-07-20 22:12:25.875 202 12572.90 113.17 54486.97 88888.00 2016-07-20 22:12:26.000 202 12572.95 113.15 54486.97 88888.00 2016-07-20 22:12:26.125 202 12572.90 113.17 54487.00 88888.00 2016-07-20 22:12:26.250 202 12572.88 113.17 54487.00 88888.00 2016-07-20 22:12:26.375 202 12572.90 113.17 54487.00 88888.00 2016-07-20 22:12:26.500 202 12572.90 113.17 54487.03 88888.00 2016-07-20 22:12:26.625 202 12572.88 113.17 54487.03 88888.00 2016-07-20 22:12:26.750 202 12572.83 113.17 54487.03 88888.00 2016-07-20 22:12:26.875 202 12572.83 113.20 54487.03 88888.00 2016-07-20 22:12:27.000 202 12572.85 113.17 54487.00 88888.00 2016-07-20 22:12:27.125 202 12572.85 113.15 54487.00 88888.00 2016-07-20 22:12:27.250 202 12572.75 113.17 54487.00 88888.00 2016-07-20 22:12:27.375 202 12572.83 113.20 54487.03 88888.00 2016-07-20 22:12:27.500 202 12572.90 113.17 54487.03 88888.00 2016-07-20 22:12:27.625 202 12572.88 113.15 54487.03 88888.00 2016-07-20 22:12:27.750 202 12572.83 113.15 54487.00 88888.00 2016-07-20 22:12:27.875 202 12572.80 113.15 54487.00 88888.00 2016-07-20 22:12:28.000 202 12572.83 113.15 54487.00 88888.00 2016-07-20 22:12:28.125 202 12572.85 113.15 54487.03 88888.00 2016-07-20 22:12:28.250 202 12572.80 113.15 54487.00 88888.00 2016-07-20 22:12:28.375 202 12572.80 113.15 54487.00 88888.00 2016-07-20 22:12:28.500 202 12572.77 113.15 54487.00 88888.00 2016-07-20 22:12:28.625 202 12572.77 113.15 54487.00 88888.00 2016-07-20 22:12:28.750 202 12572.75 113.15 54487.00 88888.00 2016-07-20 22:12:28.875 202 12572.73 113.17 54487.00 88888.00 2016-07-20 22:12:29.000 202 12572.80 113.15 54487.00 88888.00 2016-07-20 22:12:29.125 202 12572.77 113.12 54487.03 88888.00 2016-07-20 22:12:29.250 202 12572.73 113.12 54487.03 88888.00 2016-07-20 22:12:29.375 202 12572.70 113.10 54487.00 88888.00 2016-07-20 22:12:29.500 202 12572.70 113.10 54487.00 88888.00 2016-07-20 22:12:29.625 202 12572.70 113.10 54487.03 88888.00 2016-07-20 22:12:29.750 202 12572.75 113.15 54487.05 88888.00 2016-07-20 22:12:29.875 202 12572.70 113.10 54487.03 88888.00 2016-07-20 22:12:30.000 202 12572.62 113.10 54487.03 88888.00 2016-07-20 22:12:30.125 202 12572.70 113.10 54487.05 88888.00 2016-07-20 22:12:30.250 202 12572.67 113.10 54487.07 88888.00 2016-07-20 22:12:30.375 202 12572.67 113.10 54487.03 88888.00 2016-07-20 22:12:30.500 202 12572.62 113.10 54487.00 88888.00 2016-07-20 22:12:30.625 202 12572.62 113.08 54487.00 88888.00 2016-07-20 22:12:30.750 202 12572.62 113.08 54487.03 88888.00 2016-07-20 22:12:30.875 202 12572.60 113.10 54487.05 88888.00 2016-07-20 22:12:31.000 202 12572.62 113.10 54487.05 88888.00 2016-07-20 22:12:31.125 202 12572.65 113.10 54487.03 88888.00 2016-07-20 22:12:31.250 202 12572.62 113.10 54487.03 88888.00 2016-07-20 22:12:31.375 202 12572.67 113.08 54487.03 88888.00 2016-07-20 22:12:31.500 202 12572.62 113.08 54487.03 88888.00 2016-07-20 22:12:31.625 202 12572.62 113.05 54487.05 88888.00 2016-07-20 22:12:31.750 202 12572.62 113.10 54487.03 88888.00 2016-07-20 22:12:31.875 202 12572.67 113.08 54487.03 88888.00 2016-07-20 22:12:32.000 202 12572.67 113.10 54487.00 88888.00 2016-07-20 22:12:32.125 202 12572.70 113.08 54487.00 88888.00 2016-07-20 22:12:32.250 202 12572.73 113.05 54487.00 88888.00 2016-07-20 22:12:32.375 202 12572.70 113.05 54487.03 88888.00 2016-07-20 22:12:32.500 202 12572.60 113.03 54487.03 88888.00 2016-07-20 22:12:32.625 202 12572.58 113.05 54487.03 88888.00 2016-07-20 22:12:32.750 202 12572.55 113.05 54487.00 88888.00 2016-07-20 22:12:32.875 202 12572.58 113.05 54487.00 88888.00 2016-07-20 22:12:33.000 202 12572.60 113.03 54487.00 88888.00 2016-07-20 22:12:33.125 202 12572.55 113.03 54487.03 88888.00 2016-07-20 22:12:33.250 202 12572.52 113.00 54487.00 88888.00 2016-07-20 22:12:33.375 202 12572.60 113.00 54487.03 88888.00 2016-07-20 22:12:33.500 202 12572.58 113.00 54487.03 88888.00 2016-07-20 22:12:33.625 202 12572.58 112.97 54487.03 88888.00 2016-07-20 22:12:33.750 202 12572.60 112.97 54487.03 88888.00 2016-07-20 22:12:33.875 202 12572.62 113.00 54487.03 88888.00 2016-07-20 22:12:34.000 202 12572.58 113.00 54487.03 88888.00 2016-07-20 22:12:34.125 202 12572.58 112.97 54487.05 88888.00 2016-07-20 22:12:34.250 202 12572.58 112.95 54487.05 88888.00 2016-07-20 22:12:34.375 202 12572.55 112.95 54487.03 88888.00 2016-07-20 22:12:34.500 202 12572.52 112.95 54487.03 88888.00 2016-07-20 22:12:34.625 202 12572.50 112.95 54487.03 88888.00 2016-07-20 22:12:34.750 202 12572.48 112.97 54487.03 88888.00 2016-07-20 22:12:34.875 202 12572.45 113.00 54487.03 88888.00 2016-07-20 22:12:35.000 202 12572.50 113.00 54487.00 88888.00 2016-07-20 22:12:35.125 202 12572.58 113.00 54487.00 88888.00 2016-07-20 22:12:35.250 202 12572.52 112.97 54487.00 88888.00 2016-07-20 22:12:35.375 202 12572.52 112.97 54487.00 88888.00 2016-07-20 22:12:35.500 202 12572.52 112.97 54487.03 88888.00 2016-07-20 22:12:35.625 202 12572.60 112.97 54487.00 88888.00 2016-07-20 22:12:35.750 202 12572.58 112.97 54486.97 88888.00 2016-07-20 22:12:35.875 202 12572.55 112.97 54487.00 88888.00 2016-07-20 22:12:36.000 202 12572.60 112.97 54486.97 88888.00 2016-07-20 22:12:36.125 202 12572.65 112.97 54487.00 88888.00 2016-07-20 22:12:36.250 202 12572.60 112.97 54487.00 88888.00 2016-07-20 22:12:36.375 202 12572.62 112.97 54487.00 88888.00 2016-07-20 22:12:36.500 202 12572.52 112.97 54487.00 88888.00 2016-07-20 22:12:36.625 202 12572.50 112.97 54486.97 88888.00 2016-07-20 22:12:36.750 202 12572.55 112.95 54486.97 88888.00 2016-07-20 22:12:36.875 202 12572.60 112.95 54486.97 88888.00 2016-07-20 22:12:37.000 202 12572.65 113.00 54486.97 88888.00 2016-07-20 22:12:37.125 202 12572.62 112.97 54486.97 88888.00 2016-07-20 22:12:37.250 202 12572.58 112.97 54486.97 88888.00 2016-07-20 22:12:37.375 202 12572.62 113.00 54487.00 88888.00 2016-07-20 22:12:37.500 202 12572.62 112.97 54486.97 88888.00 2016-07-20 22:12:37.625 202 12572.62 113.00 54486.97 88888.00 2016-07-20 22:12:37.750 202 12572.55 113.00 54486.97 88888.00 2016-07-20 22:12:37.875 202 12572.52 113.03 54486.97 88888.00 2016-07-20 22:12:38.000 202 12572.52 113.00 54486.97 88888.00 2016-07-20 22:12:38.125 202 12572.58 113.00 54487.00 88888.00 2016-07-20 22:12:38.250 202 12572.62 113.00 54487.03 88888.00 2016-07-20 22:12:38.375 202 12572.67 113.00 54486.97 88888.00 2016-07-20 22:12:38.500 202 12572.65 113.00 54486.97 88888.00 2016-07-20 22:12:38.625 202 12572.67 113.00 54487.00 88888.00 2016-07-20 22:12:38.750 202 12572.67 113.03 54487.00 88888.00 2016-07-20 22:12:38.875 202 12572.67 113.00 54487.00 88888.00 2016-07-20 22:12:39.000 202 12572.65 113.03 54486.97 88888.00 2016-07-20 22:12:39.125 202 12572.60 113.03 54487.03 88888.00 2016-07-20 22:12:39.250 202 12572.55 113.00 54487.00 88888.00 2016-07-20 22:12:39.375 202 12572.55 112.97 54486.97 88888.00 2016-07-20 22:12:39.500 202 12572.58 113.03 54486.95 88888.00 2016-07-20 22:12:39.625 202 12572.65 113.03 54486.95 88888.00 2016-07-20 22:12:39.750 202 12572.70 113.05 54486.95 88888.00 2016-07-20 22:12:39.875 202 12572.70 113.05 54486.97 88888.00 2016-07-20 22:12:40.000 202 12572.70 113.08 54486.95 88888.00 2016-07-20 22:12:40.125 202 12572.75 113.08 54486.95 88888.00 2016-07-20 22:12:40.250 202 12572.75 113.03 54486.97 88888.00 2016-07-20 22:12:40.375 202 12572.77 113.03 54486.97 88888.00 2016-07-20 22:12:40.500 202 12572.80 113.08 54486.95 88888.00 2016-07-20 22:12:40.625 202 12572.83 113.05 54486.93 88888.00 2016-07-20 22:12:40.750 202 12572.80 113.08 54486.93 88888.00 2016-07-20 22:12:40.875 202 12572.77 113.08 54486.93 88888.00 2016-07-20 22:12:41.000 202 12572.80 113.08 54486.93 88888.00 2016-07-20 22:12:41.125 202 12572.85 113.08 54486.95 88888.00 2016-07-20 22:12:41.250 202 12572.83 113.08 54486.95 88888.00 2016-07-20 22:12:41.375 202 12572.85 113.08 54486.95 88888.00 2016-07-20 22:12:41.500 202 12572.85 113.08 54486.93 88888.00 2016-07-20 22:12:41.625 202 12572.88 113.08 54486.95 88888.00 2016-07-20 22:12:41.750 202 12572.90 113.10 54486.95 88888.00 2016-07-20 22:12:41.875 202 12572.90 113.10 54486.95 88888.00 2016-07-20 22:12:42.000 202 12572.92 113.10 54486.93 88888.00 2016-07-20 22:12:42.125 202 12572.88 113.10 54486.95 88888.00 2016-07-20 22:12:42.250 202 12572.88 113.08 54486.93 88888.00 2016-07-20 22:12:42.375 202 12572.95 113.08 54486.90 88888.00 2016-07-20 22:12:42.500 202 12572.95 113.10 54486.90 88888.00 2016-07-20 22:12:42.625 202 12573.02 113.10 54486.93 88888.00 2016-07-20 22:12:42.750 202 12573.00 113.10 54486.93 88888.00 2016-07-20 22:12:42.875 202 12572.95 113.10 54486.90 88888.00 2016-07-20 22:12:43.000 202 12572.95 113.10 54486.90 88888.00 2016-07-20 22:12:43.125 202 12572.95 113.12 54486.93 88888.00 2016-07-20 22:12:43.250 202 12572.90 113.10 54486.90 88888.00 2016-07-20 22:12:43.375 202 12572.95 113.10 54486.90 88888.00 2016-07-20 22:12:43.500 202 12573.00 113.12 54486.90 88888.00 2016-07-20 22:12:43.625 202 12572.95 113.12 54486.93 88888.00 2016-07-20 22:12:43.750 202 12572.90 113.12 54486.93 88888.00 2016-07-20 22:12:43.875 202 12572.95 113.12 54486.93 88888.00 2016-07-20 22:12:44.000 202 12572.98 113.15 54486.90 88888.00 2016-07-20 22:12:44.125 202 12573.00 113.12 54486.90 88888.00 2016-07-20 22:12:44.250 202 12573.00 113.12 54486.90 88888.00 2016-07-20 22:12:44.375 202 12573.08 113.12 54486.90 88888.00 2016-07-20 22:12:44.500 202 12573.12 113.12 54486.88 88888.00 2016-07-20 22:12:44.625 202 12573.12 113.15 54486.90 88888.00 2016-07-20 22:12:44.750 202 12573.15 113.15 54486.93 88888.00 2016-07-20 22:12:44.875 202 12573.17 113.12 54486.90 88888.00 2016-07-20 22:12:45.000 202 12573.25 113.15 54486.90 88888.00 2016-07-20 22:12:45.125 202 12573.17 113.12 54486.90 88888.00 2016-07-20 22:12:45.250 202 12573.12 113.15 54486.90 88888.00 2016-07-20 22:12:45.375 202 12573.15 113.15 54486.88 88888.00 2016-07-20 22:12:45.500 202 12573.17 113.17 54486.88 88888.00 2016-07-20 22:12:45.625 202 12573.20 113.15 54486.90 88888.00 2016-07-20 22:12:45.750 202 12573.23 113.17 54486.88 88888.00 2016-07-20 22:12:45.875 202 12573.23 113.15 54486.88 88888.00 2016-07-20 22:12:46.000 202 12573.23 113.15 54486.85 88888.00 2016-07-20 22:12:46.125 202 12573.27 113.15 54486.85 88888.00 2016-07-20 22:12:46.250 202 12573.30 113.15 54486.90 88888.00 2016-07-20 22:12:46.375 202 12573.30 113.17 54486.88 88888.00 2016-07-20 22:12:46.500 202 12573.27 113.17 54486.88 88888.00 2016-07-20 22:12:46.625 202 12573.27 113.17 54486.85 88888.00 2016-07-20 22:12:46.750 202 12573.27 113.17 54486.88 88888.00 2016-07-20 22:12:46.875 202 12573.30 113.15 54486.88 88888.00 2016-07-20 22:12:47.000 202 12573.35 113.17 54486.85 88888.00 2016-07-20 22:12:47.125 202 12573.35 113.15 54486.88 88888.00 2016-07-20 22:12:47.250 202 12573.30 113.17 54486.88 88888.00 2016-07-20 22:12:47.375 202 12573.33 113.20 54486.88 88888.00 2016-07-20 22:12:47.500 202 12573.38 113.15 54486.88 88888.00 2016-07-20 22:12:47.625 202 12573.42 113.12 54486.88 88888.00 2016-07-20 22:12:47.750 202 12573.42 113.15 54486.88 88888.00 2016-07-20 22:12:47.875 202 12573.38 113.17 54486.90 88888.00 2016-07-20 22:12:48.000 202 12573.35 113.15 54486.90 88888.00 2016-07-20 22:12:48.125 202 12573.38 113.17 54486.90 88888.00 2016-07-20 22:12:48.250 202 12573.30 113.15 54486.90 88888.00 2016-07-20 22:12:48.375 202 12573.33 113.15 54486.88 88888.00 2016-07-20 22:12:48.500 202 12573.35 113.15 54486.88 88888.00 2016-07-20 22:12:48.625 202 12573.38 113.17 54486.88 88888.00 2016-07-20 22:12:48.750 202 12573.38 113.17 54486.90 88888.00 2016-07-20 22:12:48.875 202 12573.30 113.17 54486.90 88888.00 2016-07-20 22:12:49.000 202 12573.30 113.15 54486.90 88888.00 2016-07-20 22:12:49.125 202 12573.33 113.15 54486.93 88888.00 2016-07-20 22:12:49.250 202 12573.30 113.15 54486.95 88888.00 2016-07-20 22:12:49.375 202 12573.33 113.12 54486.90 88888.00 2016-07-20 22:12:49.500 202 12573.30 113.12 54486.88 88888.00 2016-07-20 22:12:49.625 202 12573.35 113.10 54486.88 88888.00 2016-07-20 22:12:49.750 202 12573.30 113.05 54486.82 88888.00 2016-07-20 22:12:49.875 202 12573.25 113.00 54486.85 88888.00 2016-07-20 22:12:50.000 202 12573.30 113.08 54486.88 88888.00 2016-07-20 22:12:50.125 202 12573.27 113.12 54486.90 88888.00 2016-07-20 22:12:50.250 202 12573.17 113.10 54486.90 88888.00 2016-07-20 22:12:50.375 202 12573.17 113.10 54486.88 88888.00 2016-07-20 22:12:50.500 202 12573.23 113.12 54486.88 88888.00 2016-07-20 22:12:50.625 202 12573.25 113.12 54486.88 88888.00 2016-07-20 22:12:50.750 202 12573.27 113.10 54486.90 88888.00 2016-07-20 22:12:50.875 202 12573.27 113.10 54486.90 88888.00 2016-07-20 22:12:51.000 202 12573.25 113.12 54486.88 88888.00 2016-07-20 22:12:51.125 202 12573.23 113.10 54486.88 88888.00 2016-07-20 22:12:51.250 202 12573.25 113.10 54486.90 88888.00 2016-07-20 22:12:51.375 202 12573.23 113.10 54486.90 88888.00 2016-07-20 22:12:51.500 202 12573.25 113.08 54486.88 88888.00 2016-07-20 22:12:51.625 202 12573.25 113.08 54486.90 88888.00 2016-07-20 22:12:51.750 202 12573.23 113.08 54486.88 88888.00 2016-07-20 22:12:51.875 202 12573.17 113.08 54486.90 88888.00 2016-07-20 22:12:52.000 202 12573.20 113.10 54486.90 88888.00 2016-07-20 22:12:52.125 202 12573.25 113.08 54486.90 88888.00 2016-07-20 22:12:52.250 202 12573.23 113.05 54486.90 88888.00 2016-07-20 22:12:52.375 202 12573.25 113.08 54486.90 88888.00 2016-07-20 22:12:52.500 202 12573.30 113.10 54486.90 88888.00 2016-07-20 22:12:52.625 202 12573.27 113.05 54486.90 88888.00 2016-07-20 22:12:52.750 202 12573.23 113.03 54486.90 88888.00 2016-07-20 22:12:52.875 202 12573.20 113.08 54486.93 88888.00 2016-07-20 22:12:53.000 202 12573.23 113.08 54486.90 88888.00 2016-07-20 22:12:53.125 202 12573.23 113.05 54486.88 88888.00 2016-07-20 22:12:53.250 202 12573.27 113.05 54486.88 88888.00 2016-07-20 22:12:53.375 202 12573.30 113.08 54486.88 88888.00 2016-07-20 22:12:53.500 202 12573.27 113.08 54486.85 88888.00 2016-07-20 22:12:53.625 202 12573.23 113.08 54486.88 88888.00 2016-07-20 22:12:53.750 202 12573.15 113.03 54486.88 88888.00 2016-07-20 22:12:53.875 202 12573.15 113.00 54486.85 88888.00 2016-07-20 22:12:54.000 202 12573.10 113.03 54486.85 88888.00 2016-07-20 22:12:54.125 202 12573.10 113.08 54486.93 88888.00 2016-07-20 22:12:54.250 202 12573.10 113.05 54486.90 88888.00 2016-07-20 22:12:54.375 202 12573.12 113.08 54486.90 88888.00 2016-07-20 22:12:54.500 202 12573.12 113.05 54486.90 88888.00 2016-07-20 22:12:54.625 202 12573.20 113.03 54486.90 88888.00 2016-07-20 22:12:54.750 202 12573.23 113.03 54486.90 88888.00 2016-07-20 22:12:54.875 202 12573.20 113.05 54486.90 88888.00 2016-07-20 22:12:55.000 202 12573.17 113.08 54486.88 88888.00 2016-07-20 22:12:55.125 202 12573.15 113.05 54486.88 88888.00 2016-07-20 22:12:55.250 202 12573.20 113.05 54486.88 88888.00 2016-07-20 22:12:55.375 202 12573.23 113.03 54486.90 88888.00 2016-07-20 22:12:55.500 202 12573.15 113.00 54486.90 88888.00 2016-07-20 22:12:55.625 202 12573.17 113.00 54486.88 88888.00 2016-07-20 22:12:55.750 202 12573.17 113.03 54486.90 88888.00 2016-07-20 22:12:55.875 202 12573.08 113.05 54486.93 88888.00 2016-07-20 22:12:56.000 202 12573.08 113.05 54486.90 88888.00 2016-07-20 22:12:56.125 202 12573.15 113.05 54486.90 88888.00 2016-07-20 22:12:56.250 202 12573.05 113.03 54486.90 88888.00 2016-07-20 22:12:56.375 202 12573.02 113.05 54486.90 88888.00 2016-07-20 22:12:56.500 202 12573.05 113.05 54486.88 88888.00 2016-07-20 22:12:56.625 202 12573.10 113.05 54486.88 88888.00 2016-07-20 22:12:56.750 202 12573.10 113.03 54486.88 88888.00 2016-07-20 22:12:56.875 202 12573.08 113.03 54486.90 88888.00 2016-07-20 22:12:57.000 202 12573.05 113.03 54486.90 88888.00 2016-07-20 22:12:57.125 202 12573.02 113.03 54486.90 88888.00 2016-07-20 22:12:57.250 202 12573.00 113.03 54486.88 88888.00 2016-07-20 22:12:57.375 202 12573.02 113.05 54486.88 88888.00 2016-07-20 22:12:57.500 202 12573.02 113.03 54486.88 88888.00 2016-07-20 22:12:57.625 202 12573.00 113.05 54486.88 88888.00 2016-07-20 22:12:57.750 202 12573.02 113.03 54486.90 88888.00 2016-07-20 22:12:57.875 202 12573.05 113.05 54486.88 88888.00 2016-07-20 22:12:58.000 202 12573.02 113.03 54486.85 88888.00 2016-07-20 22:12:58.125 202 12572.95 113.03 54486.88 88888.00 2016-07-20 22:12:58.250 202 12573.00 113.03 54486.88 88888.00 2016-07-20 22:12:58.375 202 12573.05 113.05 54486.88 88888.00 2016-07-20 22:12:58.500 202 12573.02 113.03 54486.85 88888.00 2016-07-20 22:12:58.625 202 12573.02 113.03 54486.85 88888.00 2016-07-20 22:12:58.750 202 12573.00 113.00 54486.85 88888.00 2016-07-20 22:12:58.875 202 12572.95 113.05 54486.85 88888.00 2016-07-20 22:12:59.000 202 12572.88 113.03 54486.85 88888.00 2016-07-20 22:12:59.125 202 12572.92 113.03 54486.85 88888.00 2016-07-20 22:12:59.250 202 12572.90 113.03 54486.88 88888.00 2016-07-20 22:12:59.375 202 12572.92 113.03 54486.88 88888.00 2016-07-20 22:12:59.500 202 12572.92 113.03 54486.88 88888.00 2016-07-20 22:12:59.625 202 12572.95 113.03 54486.88 88888.00 2016-07-20 22:12:59.750 202 12572.98 113.03 54486.88 88888.00 2016-07-20 22:12:59.875 202 12573.02 113.03 54486.88 88888.00 2016-07-20 22:13:00.000 202 12573.00 113.03 54486.85 88888.00 2016-07-20 22:13:00.125 202 12572.92 113.03 54486.85 88888.00 2016-07-20 22:13:00.250 202 12572.88 113.00 54486.85 88888.00 2016-07-20 22:13:00.375 202 12572.92 113.00 54486.85 88888.00 2016-07-20 22:13:00.500 202 12572.92 113.00 54486.85 88888.00 2016-07-20 22:13:00.625 202 12572.85 113.03 54486.85 88888.00 2016-07-20 22:13:00.750 202 12572.88 113.05 54486.85 88888.00 2016-07-20 22:13:00.875 202 12572.90 113.05 54486.88 88888.00 2016-07-20 22:13:01.000 202 12572.88 113.03 54486.88 88888.00 2016-07-20 22:13:01.125 202 12572.85 113.03 54486.85 88888.00 2016-07-20 22:13:01.250 202 12572.88 113.03 54486.85 88888.00 2016-07-20 22:13:01.375 202 12572.95 113.03 54486.85 88888.00 2016-07-20 22:13:01.500 202 12572.98 113.03 54486.88 88888.00 2016-07-20 22:13:01.625 202 12572.92 113.05 54486.88 88888.00 2016-07-20 22:13:01.750 202 12572.90 113.03 54486.85 88888.00 2016-07-20 22:13:01.875 202 12572.88 113.00 54486.88 88888.00 2016-07-20 22:13:02.000 202 12572.88 113.03 54486.90 88888.00 2016-07-20 22:13:02.125 202 12572.83 113.03 54486.90 88888.00 2016-07-20 22:13:02.250 202 12572.77 113.03 54486.90 88888.00 2016-07-20 22:13:02.375 202 12572.83 113.05 54486.90 88888.00 2016-07-20 22:13:02.500 202 12572.88 113.05 54486.90 88888.00 2016-07-20 22:13:02.625 202 12572.92 113.05 54486.88 88888.00 2016-07-20 22:13:02.750 202 12572.95 113.05 54486.88 88888.00 2016-07-20 22:13:02.875 202 12572.92 113.05 54486.90 88888.00 2016-07-20 22:13:03.000 202 12572.98 113.08 54486.90 88888.00 2016-07-20 22:13:03.125 202 12572.95 113.10 54486.88 88888.00 2016-07-20 22:13:03.250 202 12572.90 113.08 54486.88 88888.00 2016-07-20 22:13:03.375 202 12572.90 113.08 54486.90 88888.00 2016-07-20 22:13:03.500 202 12572.90 113.10 54486.93 88888.00 2016-07-20 22:13:03.625 202 12572.95 113.10 54486.90 88888.00 2016-07-20 22:13:03.750 202 12572.92 113.10 54486.88 88888.00 2016-07-20 22:13:03.875 202 12572.90 113.10 54486.85 88888.00 2016-07-20 22:13:04.000 202 12572.95 113.10 54486.82 88888.00 2016-07-20 22:13:04.125 202 12572.92 113.12 54486.88 88888.00 2016-07-20 22:13:04.250 202 12572.88 113.10 54486.88 88888.00 2016-07-20 22:13:04.375 202 12572.92 113.12 54486.88 88888.00 2016-07-20 22:13:04.500 202 12572.90 113.12 54486.88 88888.00 2016-07-20 22:13:04.625 202 12572.88 113.15 54486.88 88888.00 2016-07-20 22:13:04.750 202 12572.88 113.17 54486.85 88888.00 2016-07-20 22:13:04.875 202 12572.88 113.15 54486.88 88888.00 2016-07-20 22:13:05.000 202 12572.90 113.10 54486.90 88888.00 2016-07-20 22:13:05.125 202 12572.90 113.12 54486.90 88888.00 2016-07-20 22:13:05.250 202 12572.90 113.10 54486.93 88888.00 2016-07-20 22:13:05.375 202 12572.95 113.12 54486.93 88888.00 2016-07-20 22:13:05.500 202 12572.98 113.12 54486.93 88888.00 2016-07-20 22:13:05.625 202 12572.95 113.17 54486.97 88888.00 2016-07-20 22:13:05.750 202 12572.95 113.20 54486.95 88888.00 2016-07-20 22:13:05.875 202 12572.95 113.17 54486.90 88888.00 2016-07-20 22:13:06.000 202 12573.00 113.12 54486.88 88888.00 2016-07-20 22:13:06.125 202 12573.00 113.10 54486.88 88888.00 2016-07-20 22:13:06.250 202 12572.95 113.12 54486.90 88888.00 2016-07-20 22:13:06.375 202 12573.00 113.17 54486.88 88888.00 2016-07-20 22:13:06.500 202 12573.00 113.17 54486.88 88888.00 2016-07-20 22:13:06.625 202 12572.95 113.15 54486.90 88888.00 2016-07-20 22:13:06.750 202 12572.90 113.15 54486.88 88888.00 2016-07-20 22:13:06.875 202 12572.92 113.20 54486.88 88888.00 2016-07-20 22:13:07.000 202 12572.92 113.20 54486.88 88888.00 2016-07-20 22:13:07.125 202 12572.92 113.17 54486.88 88888.00 2016-07-20 22:13:07.250 202 12572.90 113.20 54486.88 88888.00 2016-07-20 22:13:07.375 202 12572.92 113.20 54486.88 88888.00 2016-07-20 22:13:07.500 202 12572.92 113.17 54486.93 88888.00 2016-07-20 22:13:07.625 202 12572.92 113.20 54486.93 88888.00 2016-07-20 22:13:07.750 202 12572.90 113.20 54486.93 88888.00 2016-07-20 22:13:07.875 202 12572.98 113.20 54486.93 88888.00 2016-07-20 22:13:08.000 202 12573.00 113.20 54486.90 88888.00 2016-07-20 22:13:08.125 202 12572.98 113.22 54486.93 88888.00 2016-07-20 22:13:08.250 202 12572.92 113.17 54486.90 88888.00 2016-07-20 22:13:08.375 202 12572.98 113.20 54486.88 88888.00 2016-07-20 22:13:08.500 202 12572.98 113.20 54486.88 88888.00 2016-07-20 22:13:08.625 202 12573.02 113.22 54486.88 88888.00 2016-07-20 22:13:08.750 202 12573.00 113.22 54486.90 88888.00 2016-07-20 22:13:08.875 202 12573.00 113.22 54486.90 88888.00 2016-07-20 22:13:09.000 202 12573.00 113.20 54486.88 88888.00 2016-07-20 22:13:09.125 202 12573.00 113.20 54486.88 88888.00 2016-07-20 22:13:09.250 202 12573.02 113.17 54486.88 88888.00 2016-07-20 22:13:09.375 202 12573.02 113.20 54486.88 88888.00 2016-07-20 22:13:09.500 202 12573.00 113.20 54486.88 88888.00 2016-07-20 22:13:09.625 202 12573.02 113.20 54486.88 88888.00 2016-07-20 22:13:09.750 202 12573.00 113.20 54486.88 88888.00 2016-07-20 22:13:09.875 202 12572.98 113.17 54486.88 88888.00 2016-07-20 22:13:10.000 202 12572.95 113.20 54486.85 88888.00 2016-07-20 22:13:10.125 202 12572.98 113.17 54486.88 88888.00 2016-07-20 22:13:10.250 202 12573.02 113.17 54486.88 88888.00 2016-07-20 22:13:10.375 202 12573.02 113.20 54486.88 88888.00 2016-07-20 22:13:10.500 202 12573.05 113.17 54486.90 88888.00 2016-07-20 22:13:10.625 202 12573.05 113.15 54486.88 88888.00 2016-07-20 22:13:10.750 202 12573.00 113.17 54486.88 88888.00 2016-07-20 22:13:10.875 202 12573.02 113.17 54486.88 88888.00 2016-07-20 22:13:11.000 202 12573.08 113.17 54486.88 88888.00 2016-07-20 22:13:11.125 202 12573.08 113.15 54486.88 88888.00 2016-07-20 22:13:11.250 202 12572.98 113.12 54486.88 88888.00 2016-07-20 22:13:11.375 202 12573.08 113.12 54486.88 88888.00 2016-07-20 22:13:11.500 202 12573.15 113.15 54486.88 88888.00 2016-07-20 22:13:11.625 202 12573.20 113.15 54486.85 88888.00 2016-07-20 22:13:11.750 202 12573.17 113.17 54486.85 88888.00 2016-07-20 22:13:11.875 202 12573.17 113.15 54486.85 88888.00 2016-07-20 22:13:12.000 202 12573.17 113.12 54486.82 88888.00 2016-07-20 22:13:12.125 202 12573.17 113.15 54486.85 88888.00 2016-07-20 22:13:12.250 202 12573.15 113.12 54486.85 88888.00 2016-07-20 22:13:12.375 202 12573.17 113.10 54486.88 88888.00 2016-07-20 22:13:12.500 202 12573.17 113.15 54486.88 88888.00 2016-07-20 22:13:12.625 202 12573.20 113.12 54486.85 88888.00 2016-07-20 22:13:12.750 202 12573.25 113.12 54486.85 88888.00 2016-07-20 22:13:12.875 202 12573.27 113.10 54486.85 88888.00 2016-07-20 22:13:13.000 202 12573.33 113.10 54486.85 88888.00 2016-07-20 22:13:13.125 202 12573.30 113.12 54486.82 88888.00 2016-07-20 22:13:13.250 202 12573.23 113.10 54486.85 88888.00 2016-07-20 22:13:13.375 202 12573.25 113.12 54486.85 88888.00 2016-07-20 22:13:13.500 202 12573.25 113.12 54486.82 88888.00 2016-07-20 22:13:13.625 202 12573.25 113.10 54486.80 88888.00 2016-07-20 22:13:13.750 202 12573.25 113.08 54486.80 88888.00 2016-07-20 22:13:13.875 202 12573.25 113.10 54486.80 88888.00 2016-07-20 22:13:14.000 202 12573.25 113.10 54486.80 88888.00 2016-07-20 22:13:14.125 202 12573.23 113.10 54486.82 88888.00 2016-07-20 22:13:14.250 202 12573.17 113.08 54486.82 88888.00 2016-07-20 22:13:14.375 202 12573.23 113.10 54486.80 88888.00 2016-07-20 22:13:14.500 202 12573.23 113.08 54486.80 88888.00 2016-07-20 22:13:14.625 202 12573.25 113.08 54486.82 88888.00 2016-07-20 22:13:14.750 202 12573.25 113.10 54486.82 88888.00 2016-07-20 22:13:14.875 202 12573.20 113.10 54486.82 88888.00 2016-07-20 22:13:15.000 202 12573.25 113.05 54486.85 88888.00 2016-07-20 22:13:15.125 202 12573.30 113.05 54486.85 88888.00 2016-07-20 22:13:15.250 202 12573.27 113.05 54486.82 88888.00 2016-07-20 22:13:15.375 202 12573.30 113.08 54486.80 88888.00 2016-07-20 22:13:15.500 202 12573.23 113.05 54486.80 88888.00 2016-07-20 22:13:15.625 202 12573.20 113.05 54486.78 88888.00 2016-07-20 22:13:15.750 202 12573.27 113.05 54486.80 88888.00 2016-07-20 22:13:15.875 202 12573.30 113.03 54486.82 88888.00 2016-07-20 22:13:16.000 202 12573.33 113.03 54486.80 88888.00 2016-07-20 22:13:16.125 202 12573.38 113.00 54486.82 88888.00 2016-07-20 22:13:16.250 202 12573.35 113.00 54486.82 88888.00 2016-07-20 22:13:16.375 202 12573.33 112.95 54486.82 88888.00 2016-07-20 22:13:16.500 202 12573.30 112.95 54486.80 88888.00 2016-07-20 22:13:16.625 202 12573.33 112.95 54486.80 88888.00 2016-07-20 22:13:16.750 202 12573.35 112.95 54486.80 88888.00 2016-07-20 22:13:16.875 202 12573.35 112.95 54486.82 88888.00 2016-07-20 22:13:17.000 202 12573.30 112.97 54486.80 88888.00 2016-07-20 22:13:17.125 202 12573.33 112.97 54486.82 88888.00 2016-07-20 22:13:17.250 202 12573.38 112.95 54486.82 88888.00 2016-07-20 22:13:17.375 202 12573.42 112.95 54486.82 88888.00 2016-07-20 22:13:17.500 202 12573.38 112.95 54486.82 88888.00 2016-07-20 22:13:17.625 202 12573.42 112.95 54486.80 88888.00 2016-07-20 22:13:17.750 202 12573.48 112.95 54486.80 88888.00 2016-07-20 22:13:17.875 202 12573.48 112.92 54486.80 88888.00 2016-07-20 22:13:18.000 202 12573.45 112.92 54486.80 88888.00 2016-07-20 22:13:18.125 202 12573.40 112.90 54486.80 88888.00 2016-07-20 22:13:18.250 202 12573.35 112.88 54486.80 88888.00 2016-07-20 22:13:18.375 202 12573.38 112.90 54486.80 88888.00 2016-07-20 22:13:18.500 202 12573.40 112.88 54486.80 88888.00 2016-07-20 22:13:18.625 202 12573.42 112.88 54486.82 88888.00 2016-07-20 22:13:18.750 202 12573.50 112.88 54486.80 88888.00 2016-07-20 22:13:18.875 202 12573.52 112.90 54486.80 88888.00 2016-07-20 22:13:19.000 202 12573.50 112.90 54486.80 88888.00 2016-07-20 22:13:19.125 202 12573.48 112.90 54486.80 88888.00 2016-07-20 22:13:19.250 202 12573.45 112.88 54486.80 88888.00 2016-07-20 22:13:19.375 202 12573.45 112.88 54486.78 88888.00 2016-07-20 22:13:19.500 202 12573.35 112.85 54486.80 88888.00 2016-07-20 22:13:19.625 202 12573.38 112.85 54486.82 88888.00 2016-07-20 22:13:19.750 202 12573.45 112.88 54486.82 88888.00 2016-07-20 22:13:19.875 202 12573.48 112.88 54486.80 88888.00 2016-07-20 22:13:20.000 202 12573.42 112.88 54486.80 88888.00 2016-07-20 22:13:20.125 202 12573.38 112.88 54486.80 88888.00 2016-07-20 22:13:20.250 202 12573.35 112.88 54486.80 88888.00 2016-07-20 22:13:20.375 202 12573.35 112.88 54486.80 88888.00 2016-07-20 22:13:20.500 202 12573.30 112.85 54486.82 88888.00 2016-07-20 22:13:20.625 202 12573.35 112.83 54486.80 88888.00 2016-07-20 22:13:20.750 202 12573.40 112.78 54486.80 88888.00 2016-07-20 22:13:20.875 202 12573.42 112.80 54486.78 88888.00 2016-07-20 22:13:21.000 202 12573.48 112.83 54486.80 88888.00 2016-07-20 22:13:21.125 202 12573.50 112.83 54486.82 88888.00 2016-07-20 22:13:21.250 202 12573.42 112.83 54486.82 88888.00 2016-07-20 22:13:21.375 202 12573.50 112.83 54486.80 88888.00 2016-07-20 22:13:21.500 202 12573.50 112.80 54486.80 88888.00 2016-07-20 22:13:21.625 202 12573.50 112.80 54486.80 88888.00 2016-07-20 22:13:21.750 202 12573.48 112.78 54486.80 88888.00 2016-07-20 22:13:21.875 202 12573.48 112.80 54486.82 88888.00 2016-07-20 22:13:22.000 202 12573.45 112.78 54486.82 88888.00 2016-07-20 22:13:22.125 202 12573.48 112.78 54486.82 88888.00 2016-07-20 22:13:22.250 202 12573.42 112.78 54486.82 88888.00 2016-07-20 22:13:22.375 202 12573.45 112.80 54486.82 88888.00 2016-07-20 22:13:22.500 202 12573.42 112.78 54486.82 88888.00 2016-07-20 22:13:22.625 202 12573.42 112.75 54486.82 88888.00 2016-07-20 22:13:22.750 202 12573.45 112.75 54486.82 88888.00 2016-07-20 22:13:22.875 202 12573.42 112.78 54486.80 88888.00 2016-07-20 22:13:23.000 202 12573.45 112.78 54486.78 88888.00 2016-07-20 22:13:23.125 202 12573.42 112.72 54486.80 88888.00 2016-07-20 22:13:23.250 202 12573.42 112.72 54486.82 88888.00 2016-07-20 22:13:23.375 202 12573.48 112.75 54486.80 88888.00 2016-07-20 22:13:23.500 202 12573.45 112.78 54486.78 88888.00 2016-07-20 22:13:23.625 202 12573.45 112.75 54486.78 88888.00 2016-07-20 22:13:23.750 202 12573.45 112.75 54486.80 88888.00 2016-07-20 22:13:23.875 202 12573.48 112.78 54486.80 88888.00 2016-07-20 22:13:24.000 202 12573.50 112.78 54486.78 88888.00 2016-07-20 22:13:24.125 202 12573.40 112.75 54486.78 88888.00 2016-07-20 22:13:24.250 202 12573.35 112.70 54486.78 88888.00 2016-07-20 22:13:24.375 202 12573.40 112.72 54486.78 88888.00 2016-07-20 22:13:24.500 202 12573.40 112.72 54486.78 88888.00 2016-07-20 22:13:24.625 202 12573.38 112.75 54486.80 88888.00 2016-07-20 22:13:24.750 202 12573.30 112.72 54486.78 88888.00 2016-07-20 22:13:24.875 202 12573.33 112.72 54486.78 88888.00 2016-07-20 22:13:25.000 202 12573.38 112.75 54486.75 88888.00 2016-07-20 22:13:25.125 202 12573.40 112.75 54486.78 88888.00 2016-07-20 22:13:25.250 202 12573.35 112.72 54486.80 88888.00 2016-07-20 22:13:25.375 202 12573.35 112.72 54486.82 88888.00 2016-07-20 22:13:25.500 202 12573.40 112.75 54486.80 88888.00 2016-07-20 22:13:25.625 202 12573.38 112.72 54486.80 88888.00 2016-07-20 22:13:25.750 202 12573.35 112.72 54486.80 88888.00 2016-07-20 22:13:25.875 202 12573.35 112.70 54486.80 88888.00 2016-07-20 22:13:26.000 202 12573.38 112.70 54486.80 88888.00 2016-07-20 22:13:26.125 202 12573.38 112.70 54486.80 88888.00 2016-07-20 22:13:26.250 202 12573.35 112.70 54486.82 88888.00 2016-07-20 22:13:26.375 202 12573.38 112.70 54486.82 88888.00 2016-07-20 22:13:26.500 202 12573.38 112.72 54486.80 88888.00 2016-07-20 22:13:26.625 202 12573.38 112.72 54486.80 88888.00 2016-07-20 22:13:26.750 202 12573.35 112.72 54486.78 88888.00 2016-07-20 22:13:26.875 202 12573.40 112.72 54486.78 88888.00 2016-07-20 22:13:27.000 202 12573.42 112.72 54486.80 88888.00 2016-07-20 22:13:27.125 202 12573.48 112.75 54486.80 88888.00 2016-07-20 22:13:27.250 202 12573.42 112.72 54486.80 88888.00 2016-07-20 22:13:27.375 202 12573.38 112.72 54486.80 88888.00 2016-07-20 22:13:27.500 202 12573.35 112.75 54486.80 88888.00 2016-07-20 22:13:27.625 202 12573.38 112.78 54486.82 88888.00 2016-07-20 22:13:27.750 202 12573.40 112.78 54486.80 88888.00 2016-07-20 22:13:27.875 202 12573.40 112.78 54486.80 88888.00 2016-07-20 22:13:28.000 202 12573.38 112.75 54486.80 88888.00 2016-07-20 22:13:28.125 202 12573.38 112.75 54486.80 88888.00 2016-07-20 22:13:28.250 202 12573.35 112.75 54486.85 88888.00 2016-07-20 22:13:28.375 202 12573.42 112.78 54486.82 88888.00 2016-07-20 22:13:28.500 202 12573.42 112.75 54486.80 88888.00 2016-07-20 22:13:28.625 202 12573.38 112.75 54486.78 88888.00 2016-07-20 22:13:28.750 202 12573.35 112.78 54486.78 88888.00 2016-07-20 22:13:28.875 202 12573.42 112.75 54486.80 88888.00 2016-07-20 22:13:29.000 202 12573.42 112.78 54486.80 88888.00 2016-07-20 22:13:29.125 202 12573.33 112.78 54486.78 88888.00 2016-07-20 22:13:29.250 202 12573.30 112.78 54486.80 88888.00 2016-07-20 22:13:29.375 202 12573.40 112.78 54486.80 88888.00 2016-07-20 22:13:29.500 202 12573.42 112.80 54486.82 88888.00 2016-07-20 22:13:29.625 202 12573.38 112.78 54486.82 88888.00 2016-07-20 22:13:29.750 202 12573.35 112.78 54486.80 88888.00 2016-07-20 22:13:29.875 202 12573.40 112.78 54486.82 88888.00 2016-07-20 22:13:30.000 202 12573.45 112.78 54486.82 88888.00 2016-07-20 22:13:30.125 202 12573.42 112.78 54486.85 88888.00 2016-07-20 22:13:30.250 202 12573.35 112.75 54486.85 88888.00 2016-07-20 22:13:30.375 202 12573.35 112.75 54486.80 88888.00 2016-07-20 22:13:30.500 202 12573.38 112.72 54486.80 88888.00 2016-07-20 22:13:30.625 202 12573.48 112.78 54486.78 88888.00 2016-07-20 22:13:30.750 202 12573.55 112.78 54486.78 88888.00 2016-07-20 22:13:30.875 202 12573.50 112.80 54486.80 88888.00 2016-07-20 22:13:31.000 202 12573.50 112.80 54486.80 88888.00 2016-07-20 22:13:31.125 202 12573.52 112.80 54486.82 88888.00 2016-07-20 22:13:31.250 202 12573.45 112.80 54486.80 88888.00 2016-07-20 22:13:31.375 202 12573.45 112.80 54486.80 88888.00 2016-07-20 22:13:31.500 202 12573.42 112.80 54486.80 88888.00 2016-07-20 22:13:31.625 202 12573.48 112.83 54486.78 88888.00 2016-07-20 22:13:31.750 202 12573.50 112.83 54486.78 88888.00 2016-07-20 22:13:31.875 202 12573.48 112.85 54486.80 88888.00 2016-07-20 22:13:32.000 202 12573.42 112.83 54486.80 88888.00 2016-07-20 22:13:32.125 202 12573.48 112.83 54486.82 88888.00 2016-07-20 22:13:32.250 202 12573.42 112.83 54486.80 88888.00 2016-07-20 22:13:32.375 202 12573.45 112.83 54486.80 88888.00 2016-07-20 22:13:32.500 202 12573.45 112.85 54486.82 88888.00 2016-07-20 22:13:32.625 202 12573.42 112.85 54486.85 88888.00 2016-07-20 22:13:32.750 202 12573.40 112.83 54486.85 88888.00 2016-07-20 22:13:32.875 202 12573.42 112.83 54486.82 88888.00 2016-07-20 22:13:33.000 202 12573.48 112.85 54486.82 88888.00 2016-07-20 22:13:33.125 202 12573.50 112.85 54486.82 88888.00 2016-07-20 22:13:33.250 202 12573.48 112.83 54486.82 88888.00 2016-07-20 22:13:33.375 202 12573.48 112.85 54486.82 88888.00 2016-07-20 22:13:33.500 202 12573.48 112.85 54486.85 88888.00 2016-07-20 22:13:33.625 202 12573.48 112.85 54486.82 88888.00 2016-07-20 22:13:33.750 202 12573.42 112.85 54486.80 88888.00 2016-07-20 22:13:33.875 202 12573.42 112.88 54486.80 88888.00 2016-07-20 22:13:34.000 202 12573.45 112.88 54486.80 88888.00 2016-07-20 22:13:34.125 202 12573.48 112.88 54486.85 88888.00 2016-07-20 22:13:34.250 202 12573.42 112.85 54486.85 88888.00 2016-07-20 22:13:34.375 202 12573.38 112.88 54486.82 88888.00 2016-07-20 22:13:34.500 202 12573.35 112.88 54486.80 88888.00 2016-07-20 22:13:34.625 202 12573.35 112.85 54486.80 88888.00 2016-07-20 22:13:34.750 202 12573.38 112.88 54486.82 88888.00 2016-07-20 22:13:34.875 202 12573.40 112.88 54486.82 88888.00 2016-07-20 22:13:35.000 202 12573.45 112.88 54486.80 88888.00 2016-07-20 22:13:35.125 202 12573.48 112.90 54486.82 88888.00 2016-07-20 22:13:35.250 202 12573.45 112.90 54486.82 88888.00 2016-07-20 22:13:35.375 202 12573.48 112.92 54486.82 88888.00 2016-07-20 22:13:35.500 202 12573.48 112.90 54486.82 88888.00 2016-07-20 22:13:35.625 202 12573.42 112.90 54486.82 88888.00 2016-07-20 22:13:35.750 202 12573.42 112.90 54486.82 88888.00 2016-07-20 22:13:35.875 202 12573.52 112.90 54486.80 88888.00 2016-07-20 22:13:36.000 202 12573.55 112.92 54486.80 88888.00 2016-07-20 22:13:36.125 202 12573.58 112.90 54486.82 88888.00 2016-07-20 22:13:36.250 202 12573.52 112.88 54486.82 88888.00 2016-07-20 22:13:36.375 202 12573.58 112.90 54486.80 88888.00 2016-07-20 22:13:36.500 202 12573.55 112.92 54486.82 88888.00 2016-07-20 22:13:36.625 202 12573.52 112.92 54486.80 88888.00 2016-07-20 22:13:36.750 202 12573.50 112.92 54486.80 88888.00 2016-07-20 22:13:36.875 202 12573.42 112.90 54486.82 88888.00 2016-07-20 22:13:37.000 202 12573.38 112.88 54486.85 88888.00 2016-07-20 22:13:37.125 202 12573.40 112.90 54486.85 88888.00 2016-07-20 22:13:37.250 202 12573.42 112.90 54486.85 88888.00 2016-07-20 22:13:37.375 202 12573.50 112.90 54486.85 88888.00 2016-07-20 22:13:37.500 202 12573.58 112.92 54486.88 88888.00 2016-07-20 22:13:37.625 202 12573.58 112.90 54486.85 88888.00 2016-07-20 22:13:37.750 202 12573.55 112.90 54486.82 88888.00 2016-07-20 22:13:37.875 202 12573.52 112.90 54486.88 88888.00 2016-07-20 22:13:38.000 202 12573.58 112.90 54486.85 88888.00 2016-07-20 22:13:38.125 202 12573.55 112.92 54486.85 88888.00 2016-07-20 22:13:38.250 202 12573.45 112.95 54486.85 88888.00 2016-07-20 22:13:38.375 202 12573.50 112.95 54486.85 88888.00 2016-07-20 22:13:38.500 202 12573.50 112.95 54486.88 88888.00 2016-07-20 22:13:38.625 202 12573.50 112.92 54486.88 88888.00 2016-07-20 22:13:38.750 202 12573.50 112.95 54486.85 88888.00 2016-07-20 22:13:38.875 202 12573.52 112.95 54486.85 88888.00 2016-07-20 22:13:39.000 202 12573.55 112.92 54486.85 88888.00 2016-07-20 22:13:39.125 202 12573.52 112.90 54486.82 88888.00 2016-07-20 22:13:39.250 202 12573.50 112.92 54486.82 88888.00 2016-07-20 22:13:39.375 202 12573.55 112.95 54486.82 88888.00 2016-07-20 22:13:39.500 202 12573.58 112.97 54486.85 88888.00 2016-07-20 22:13:39.625 202 12573.60 112.95 54486.85 88888.00 2016-07-20 22:13:39.750 202 12573.58 112.92 54486.85 88888.00 2016-07-20 22:13:39.875 202 12573.62 112.92 54486.85 88888.00 2016-07-20 22:13:40.000 202 12573.62 112.95 54486.85 88888.00 2016-07-20 22:13:40.125 202 12573.60 112.97 54486.88 88888.00 2016-07-20 22:13:40.250 202 12573.60 112.97 54486.85 88888.00 2016-07-20 22:13:40.375 202 12573.67 112.97 54486.82 88888.00 2016-07-20 22:13:40.500 202 12573.67 113.00 54486.85 88888.00 2016-07-20 22:13:40.625 202 12573.62 112.97 54486.85 88888.00 2016-07-20 22:13:40.750 202 12573.62 112.95 54486.82 88888.00 2016-07-20 22:13:40.875 202 12573.62 112.97 54486.80 88888.00 2016-07-20 22:13:41.000 202 12573.60 112.97 54486.82 88888.00 2016-07-20 22:13:41.125 202 12573.62 112.97 54486.82 88888.00 2016-07-20 22:13:41.250 202 12573.62 112.97 54486.82 88888.00 2016-07-20 22:13:41.375 202 12573.67 113.00 54486.80 88888.00 2016-07-20 22:13:41.500 202 12573.73 113.03 54486.80 88888.00 2016-07-20 22:13:41.625 202 12573.73 113.03 54486.82 88888.00 2016-07-20 22:13:41.750 202 12573.73 113.05 54486.82 88888.00 2016-07-20 22:13:41.875 202 12573.73 113.08 54486.85 88888.00 2016-07-20 22:13:42.000 202 12573.75 113.05 54486.82 88888.00 2016-07-20 22:13:42.125 202 12573.75 113.03 54486.82 88888.00 2016-07-20 22:13:42.250 202 12573.67 113.00 54486.82 88888.00 2016-07-20 22:13:42.375 202 12573.73 113.03 54486.80 88888.00 2016-07-20 22:13:42.500 202 12573.75 113.05 54486.82 88888.00 2016-07-20 22:13:42.625 202 12573.75 113.03 54486.85 88888.00 2016-07-20 22:13:42.750 202 12573.70 113.03 54486.85 88888.00 2016-07-20 22:13:42.875 202 12573.67 113.03 54486.82 88888.00 2016-07-20 22:13:43.000 202 12573.73 113.03 54486.82 88888.00 2016-07-20 22:13:43.125 202 12573.73 113.05 54486.88 88888.00 2016-07-20 22:13:43.250 202 12573.65 113.05 54486.85 88888.00 2016-07-20 22:13:43.375 202 12573.75 113.05 54486.85 88888.00 2016-07-20 22:13:43.500 202 12573.75 113.05 54486.88 88888.00 2016-07-20 22:13:43.625 202 12573.70 113.05 54486.85 88888.00 2016-07-20 22:13:43.750 202 12573.73 113.05 54486.82 88888.00 2016-07-20 22:13:43.875 202 12573.75 113.05 54486.82 88888.00 2016-07-20 22:13:44.000 202 12573.73 113.05 54486.82 88888.00 2016-07-20 22:13:44.125 202 12573.67 113.10 54486.82 88888.00 2016-07-20 22:13:44.250 202 12573.60 113.08 54486.85 88888.00 2016-07-20 22:13:44.375 202 12573.62 113.05 54486.82 88888.00 2016-07-20 22:13:44.500 202 12573.67 113.08 54486.82 88888.00 2016-07-20 22:13:44.625 202 12573.67 113.12 54486.82 88888.00 2016-07-20 22:13:44.750 202 12573.70 113.10 54486.85 88888.00 2016-07-20 22:13:44.875 202 12573.70 113.10 54486.82 88888.00 2016-07-20 22:13:45.000 202 12573.65 113.05 54486.82 88888.00 2016-07-20 22:13:45.125 202 12573.65 113.05 54486.85 88888.00 2016-07-20 22:13:45.250 202 12573.62 113.05 54486.88 88888.00 2016-07-20 22:13:45.375 202 12573.67 113.08 54486.85 88888.00 2016-07-20 22:13:45.500 202 12573.70 113.08 54486.82 88888.00 2016-07-20 22:13:45.625 202 12573.65 113.05 54486.82 88888.00 2016-07-20 22:13:45.750 202 12573.62 113.05 54486.80 88888.00 2016-07-20 22:13:45.875 202 12573.62 113.05 54486.82 88888.00 2016-07-20 22:13:46.000 202 12573.67 113.08 54486.82 88888.00 2016-07-20 22:13:46.125 202 12573.67 113.08 54486.85 88888.00 2016-07-20 22:13:46.250 202 12573.65 113.03 54486.85 88888.00 2016-07-20 22:13:46.375 202 12573.73 113.08 54486.85 88888.00 2016-07-20 22:13:46.500 202 12573.70 113.08 54486.85 88888.00 2016-07-20 22:13:46.625 202 12573.65 113.05 54486.85 88888.00 2016-07-20 22:13:46.750 202 12573.60 113.03 54486.85 88888.00 2016-07-20 22:13:46.875 202 12573.60 113.05 54486.85 88888.00 2016-07-20 22:13:47.000 202 12573.62 113.03 54486.82 88888.00 2016-07-20 22:13:47.125 202 12573.60 113.05 54486.82 88888.00 2016-07-20 22:13:47.250 202 12573.60 113.03 54486.88 88888.00 2016-07-20 22:13:47.375 202 12573.62 113.05 54486.88 88888.00 2016-07-20 22:13:47.500 202 12573.62 113.00 54486.88 88888.00 2016-07-20 22:13:47.625 202 12573.60 113.03 54486.85 88888.00 2016-07-20 22:13:47.750 202 12573.58 113.00 54486.85 88888.00 2016-07-20 22:13:47.875 202 12573.50 113.05 54486.88 88888.00 2016-07-20 22:13:48.000 202 12573.50 113.05 54486.88 88888.00 2016-07-20 22:13:48.125 202 12573.55 113.03 54486.88 88888.00 2016-07-20 22:13:48.250 202 12573.55 113.00 54486.85 88888.00 2016-07-20 22:13:48.375 202 12573.55 113.00 54486.85 88888.00 2016-07-20 22:13:48.500 202 12573.52 113.00 54486.85 88888.00 2016-07-20 22:13:48.625 202 12573.52 112.95 54486.85 88888.00 2016-07-20 22:13:48.750 202 12573.45 113.00 54486.85 88888.00 2016-07-20 22:13:48.875 202 12573.40 112.97 54486.85 88888.00 2016-07-20 22:13:49.000 202 12573.42 112.95 54486.85 88888.00 2016-07-20 22:13:49.125 202 12573.45 112.95 54486.85 88888.00 2016-07-20 22:13:49.250 202 12573.48 112.95 54486.88 88888.00 2016-07-20 22:13:49.375 202 12573.45 112.90 54486.85 88888.00 2016-07-20 22:13:49.500 202 12573.48 112.88 54486.82 88888.00 2016-07-20 22:13:49.625 202 12573.45 112.92 54486.85 88888.00 2016-07-20 22:13:49.750 202 12573.45 112.92 54486.85 88888.00 2016-07-20 22:13:49.875 202 12573.45 112.92 54486.85 88888.00 2016-07-20 22:13:50.000 202 12573.40 112.90 54486.85 88888.00 2016-07-20 22:13:50.125 202 12573.35 112.88 54486.88 88888.00 2016-07-20 22:13:50.250 202 12573.35 112.88 54486.85 88888.00 2016-07-20 22:13:50.375 202 12573.45 112.88 54486.85 88888.00 2016-07-20 22:13:50.500 202 12573.45 112.90 54486.85 88888.00 2016-07-20 22:13:50.625 202 12573.45 112.90 54486.85 88888.00 2016-07-20 22:13:50.750 202 12573.48 112.90 54486.88 88888.00 2016-07-20 22:13:50.875 202 12573.45 112.90 54486.88 88888.00 2016-07-20 22:13:51.000 202 12573.42 112.85 54486.88 88888.00 2016-07-20 22:13:51.125 202 12573.38 112.88 54486.88 88888.00 2016-07-20 22:13:51.250 202 12573.35 112.85 54486.90 88888.00 2016-07-20 22:13:51.375 202 12573.35 112.85 54486.88 88888.00 2016-07-20 22:13:51.500 202 12573.33 112.83 54486.88 88888.00 2016-07-20 22:13:51.625 202 12573.35 112.83 54486.88 88888.00 2016-07-20 22:13:51.750 202 12573.30 112.83 54486.88 88888.00 2016-07-20 22:13:51.875 202 12573.20 112.83 54486.88 88888.00 2016-07-20 22:13:52.000 202 12573.23 112.80 54486.88 88888.00 2016-07-20 22:13:52.125 202 12573.30 112.80 54486.90 88888.00 2016-07-20 22:13:52.250 202 12573.27 112.80 54486.90 88888.00 2016-07-20 22:13:52.375 202 12573.27 112.80 54486.90 88888.00 2016-07-20 22:13:52.500 202 12573.27 112.78 54486.88 88888.00 2016-07-20 22:13:52.625 202 12573.27 112.75 54486.90 88888.00 2016-07-20 22:13:52.750 202 12573.25 112.75 54486.90 88888.00 2016-07-20 22:13:52.875 202 12573.27 112.78 54486.90 88888.00 2016-07-20 22:13:53.000 202 12573.27 112.75 54486.90 88888.00 2016-07-20 22:13:53.125 202 12573.27 112.75 54486.90 88888.00 2016-07-20 22:13:53.250 202 12573.27 112.75 54486.88 88888.00 2016-07-20 22:13:53.375 202 12573.27 112.75 54486.90 88888.00 2016-07-20 22:13:53.500 202 12573.30 112.72 54486.90 88888.00 2016-07-20 22:13:53.625 202 12573.30 112.72 54486.88 88888.00 2016-07-20 22:13:53.750 202 12573.30 112.70 54486.88 88888.00 2016-07-20 22:13:53.875 202 12573.30 112.70 54486.90 88888.00 2016-07-20 22:13:54.000 202 12573.33 112.72 54486.88 88888.00 2016-07-20 22:13:54.125 202 12573.30 112.70 54486.88 88888.00 2016-07-20 22:13:54.250 202 12573.27 112.67 54486.90 88888.00 2016-07-20 22:13:54.375 202 12573.35 112.67 54486.90 88888.00 2016-07-20 22:13:54.500 202 12573.33 112.70 54486.90 88888.00 2016-07-20 22:13:54.625 202 12573.33 112.67 54486.88 88888.00 2016-07-20 22:13:54.750 202 12573.35 112.65 54486.88 88888.00 2016-07-20 22:13:54.875 202 12573.30 112.65 54486.88 88888.00 2016-07-20 22:13:55.000 202 12573.27 112.65 54486.88 88888.00 2016-07-20 22:13:55.125 202 12573.33 112.62 54486.90 88888.00 2016-07-20 22:13:55.250 202 12573.35 112.62 54486.90 88888.00 2016-07-20 22:13:55.375 202 12573.40 112.62 54486.90 88888.00 2016-07-20 22:13:55.500 202 12573.38 112.60 54486.90 88888.00 2016-07-20 22:13:55.625 202 12573.33 112.62 54486.90 88888.00 2016-07-20 22:13:55.750 202 12573.35 112.60 54486.90 88888.00 2016-07-20 22:13:55.875 202 12573.38 112.60 54486.88 88888.00 2016-07-20 22:13:56.000 202 12573.38 112.60 54486.88 88888.00 2016-07-20 22:13:56.125 202 12573.40 112.58 54486.88 88888.00 2016-07-20 22:13:56.250 202 12573.38 112.58 54486.88 88888.00 2016-07-20 22:13:56.375 202 12573.42 112.60 54486.85 88888.00 2016-07-20 22:13:56.500 202 12573.42 112.58 54486.82 88888.00 2016-07-20 22:13:56.625 202 12573.48 112.58 54486.85 88888.00 2016-07-20 22:13:56.750 202 12573.42 112.58 54486.85 88888.00 2016-07-20 22:13:56.875 202 12573.45 112.58 54486.90 88888.00 2016-07-20 22:13:57.000 202 12573.42 112.55 54486.88 88888.00 2016-07-20 22:13:57.125 202 12573.42 112.50 54486.88 88888.00 2016-07-20 22:13:57.250 202 12573.45 112.53 54486.88 88888.00 2016-07-20 22:13:57.375 202 12573.48 112.55 54486.85 88888.00 2016-07-20 22:13:57.500 202 12573.48 112.55 54486.88 88888.00 2016-07-20 22:13:57.625 202 12573.50 112.58 54486.88 88888.00 2016-07-20 22:13:57.750 202 12573.48 112.58 54486.88 88888.00 2016-07-20 22:13:57.875 202 12573.45 112.55 54486.88 88888.00 2016-07-20 22:13:58.000 202 12573.45 112.55 54486.85 88888.00 2016-07-20 22:13:58.125 202 12573.50 112.53 54486.90 88888.00 2016-07-20 22:13:58.250 202 12573.52 112.53 54486.88 88888.00 2016-07-20 22:13:58.375 202 12573.52 112.55 54486.85 88888.00 2016-07-20 22:13:58.500 202 12573.48 112.50 54486.82 88888.00 2016-07-20 22:13:58.625 202 12573.48 112.50 54486.85 88888.00 2016-07-20 22:13:58.750 202 12573.50 112.55 54486.82 88888.00 2016-07-20 22:13:58.875 202 12573.52 112.55 54486.82 88888.00 2016-07-20 22:13:59.000 202 12573.58 112.55 54486.82 88888.00 2016-07-20 22:13:59.125 202 12573.60 112.55 54486.82 88888.00 2016-07-20 22:13:59.250 202 12573.58 112.53 54486.85 88888.00 2016-07-20 22:13:59.375 202 12573.60 112.55 54486.85 88888.00 2016-07-20 22:13:59.500 202 12573.60 112.53 54486.88 88888.00 2016-07-20 22:13:59.625 202 12573.60 112.55 54486.85 88888.00 2016-07-20 22:13:59.750 202 12573.62 112.58 54486.82 88888.00 2016-07-20 22:13:59.875 202 12573.62 112.58 54486.85 88888.00 2016-07-20 22:14:00.000 202 12573.58 112.58 54486.85 88888.00 2016-07-20 22:14:00.125 202 12573.65 112.55 54486.85 88888.00 2016-07-20 22:14:00.250 202 12573.70 112.58 54486.88 88888.00 2016-07-20 22:14:00.375 202 12573.67 112.60 54486.85 88888.00 2016-07-20 22:14:00.500 202 12573.65 112.60 54486.85 88888.00 2016-07-20 22:14:00.625 202 12573.73 112.58 54486.82 88888.00 2016-07-20 22:14:00.750 202 12573.77 112.58 54486.82 88888.00 2016-07-20 22:14:00.875 202 12573.75 112.58 54486.85 88888.00 2016-07-20 22:14:01.000 202 12573.67 112.60 54486.85 88888.00 2016-07-20 22:14:01.125 202 12573.67 112.65 54486.88 88888.00 2016-07-20 22:14:01.250 202 12573.67 112.58 54486.85 88888.00 2016-07-20 22:14:01.375 202 12573.73 112.58 54486.82 88888.00 2016-07-20 22:14:01.500 202 12573.75 112.60 54486.82 88888.00 2016-07-20 22:14:01.625 202 12573.75 112.60 54486.82 88888.00 2016-07-20 22:14:01.750 202 12573.77 112.62 54486.80 88888.00 2016-07-20 22:14:01.875 202 12573.83 112.65 54486.82 88888.00 2016-07-20 22:14:02.000 202 12573.88 112.65 54486.80 88888.00 2016-07-20 22:14:02.125 202 12573.85 112.67 54486.82 88888.00 2016-07-20 22:14:02.250 202 12573.80 112.67 54486.80 88888.00 2016-07-20 22:14:02.375 202 12573.88 112.70 54486.80 88888.00 2016-07-20 22:14:02.500 202 12573.85 112.70 54486.82 88888.00 2016-07-20 22:14:02.625 202 12573.85 112.70 54486.80 88888.00 2016-07-20 22:14:02.750 202 12573.88 112.70 54486.78 88888.00 2016-07-20 22:14:02.875 202 12573.85 112.70 54486.80 88888.00 2016-07-20 22:14:03.000 202 12573.88 112.70 54486.78 88888.00 2016-07-20 22:14:03.125 202 12573.90 112.70 54486.80 88888.00 2016-07-20 22:14:03.250 202 12573.90 112.72 54486.82 88888.00 2016-07-20 22:14:03.375 202 12573.92 112.75 54486.82 88888.00 2016-07-20 22:14:03.500 202 12573.98 112.75 54486.82 88888.00 2016-07-20 22:14:03.625 202 12574.02 112.75 54486.82 88888.00 2016-07-20 22:14:03.750 202 12574.00 112.75 54486.82 88888.00 2016-07-20 22:14:03.875 202 12573.98 112.75 54486.80 88888.00 2016-07-20 22:14:04.000 202 12573.95 112.75 54486.78 88888.00 2016-07-20 22:14:04.125 202 12573.98 112.78 54486.80 88888.00 2016-07-20 22:14:04.250 202 12573.92 112.78 54486.80 88888.00 2016-07-20 22:14:04.375 202 12573.95 112.80 54486.80 88888.00 2016-07-20 22:14:04.500 202 12573.98 112.80 54486.82 88888.00 2016-07-20 22:14:04.625 202 12574.02 112.80 54486.80 88888.00 2016-07-20 22:14:04.750 202 12574.05 112.78 54486.78 88888.00 2016-07-20 22:14:04.875 202 12573.95 112.78 54486.78 88888.00 2016-07-20 22:14:05.000 202 12574.00 112.83 54486.82 88888.00 2016-07-20 22:14:05.125 202 12574.00 112.83 54486.82 88888.00 2016-07-20 22:14:05.250 202 12573.98 112.83 54486.80 88888.00 2016-07-20 22:14:05.375 202 12573.95 112.83 54486.78 88888.00 2016-07-20 22:14:05.500 202 12573.90 112.85 54486.78 88888.00 2016-07-20 22:14:05.625 202 12573.92 112.85 54486.78 88888.00 2016-07-20 22:14:05.750 202 12573.98 112.85 54486.80 88888.00 2016-07-20 22:14:05.875 202 12574.00 112.85 54486.80 88888.00 2016-07-20 22:14:06.000 202 12573.95 112.88 54486.80 88888.00 2016-07-20 22:14:06.125 202 12573.92 112.85 54486.80 88888.00 2016-07-20 22:14:06.250 202 12574.00 112.85 54486.80 88888.00 2016-07-20 22:14:06.375 202 12573.98 112.85 54486.80 88888.00 2016-07-20 22:14:06.500 202 12573.98 112.85 54486.80 88888.00 2016-07-20 22:14:06.625 202 12574.02 112.88 54486.80 88888.00 2016-07-20 22:14:06.750 202 12574.08 112.88 54486.80 88888.00 2016-07-20 22:14:06.875 202 12574.10 112.90 54486.80 88888.00 2016-07-20 22:14:07.000 202 12574.12 112.88 54486.80 88888.00 2016-07-20 22:14:07.125 202 12574.10 112.92 54486.82 88888.00 2016-07-20 22:14:07.250 202 12574.05 112.90 54486.82 88888.00 2016-07-20 22:14:07.375 202 12574.05 112.92 54486.80 88888.00 2016-07-20 22:14:07.500 202 12574.00 112.92 54486.78 88888.00 2016-07-20 22:14:07.625 202 12573.98 112.92 54486.80 88888.00 2016-07-20 22:14:07.750 202 12573.98 112.95 54486.80 88888.00 2016-07-20 22:14:07.875 202 12573.92 112.95 54486.80 88888.00 2016-07-20 22:14:08.000 202 12573.95 112.95 54486.80 88888.00 2016-07-20 22:14:08.125 202 12573.98 112.95 54486.80 88888.00 2016-07-20 22:14:08.250 202 12573.95 112.97 54486.82 88888.00 2016-07-20 22:14:08.375 202 12573.92 112.97 54486.82 88888.00 2016-07-20 22:14:08.500 202 12573.88 113.00 54486.80 88888.00 2016-07-20 22:14:08.625 202 12573.92 112.97 54486.82 88888.00 2016-07-20 22:14:08.750 202 12573.98 112.97 54486.82 88888.00 2016-07-20 22:14:08.875 202 12573.95 113.00 54486.85 88888.00 2016-07-20 22:14:09.000 202 12573.88 113.03 54486.85 88888.00 2016-07-20 22:14:09.125 202 12573.85 113.03 54486.85 88888.00 2016-07-20 22:14:09.250 202 12573.83 113.03 54486.82 88888.00 2016-07-20 22:14:09.375 202 12573.88 113.00 54486.80 88888.00 2016-07-20 22:14:09.500 202 12573.92 113.03 54486.80 88888.00 2016-07-20 22:14:09.625 202 12573.92 113.05 54486.82 88888.00 2016-07-20 22:14:09.750 202 12573.92 113.05 54486.82 88888.00 2016-07-20 22:14:09.875 202 12573.95 113.05 54486.82 88888.00 2016-07-20 22:14:10.000 202 12573.98 113.08 54486.82 88888.00 2016-07-20 22:14:10.125 202 12573.95 113.08 54486.82 88888.00 2016-07-20 22:14:10.250 202 12573.85 113.08 54486.82 88888.00 2016-07-20 22:14:10.375 202 12573.88 113.08 54486.82 88888.00 2016-07-20 22:14:10.500 202 12573.90 113.05 54486.82 88888.00 2016-07-20 22:14:10.625 202 12573.92 113.08 54486.82 88888.00 2016-07-20 22:14:10.750 202 12573.92 113.08 54486.82 88888.00 2016-07-20 22:14:10.875 202 12573.85 113.10 54486.82 88888.00 2016-07-20 22:14:11.000 202 12573.83 113.12 54486.82 88888.00 2016-07-20 22:14:11.125 202 12573.83 113.12 54486.82 88888.00 2016-07-20 22:14:11.250 202 12573.80 113.12 54486.85 88888.00 2016-07-20 22:14:11.375 202 12573.85 113.12 54486.88 88888.00 2016-07-20 22:14:11.500 202 12573.83 113.15 54486.85 88888.00 2016-07-20 22:14:11.625 202 12573.80 113.17 54486.85 88888.00 2016-07-20 22:14:11.750 202 12573.77 113.17 54486.82 88888.00 2016-07-20 22:14:11.875 202 12573.75 113.17 54486.82 88888.00 2016-07-20 22:14:12.000 202 12573.83 113.17 54486.82 88888.00 2016-07-20 22:14:12.125 202 12573.80 113.17 54486.85 88888.00 2016-07-20 22:14:12.250 202 12573.70 113.17 54486.85 88888.00 2016-07-20 22:14:12.375 202 12573.67 113.20 54486.85 88888.00 2016-07-20 22:14:12.500 202 12573.70 113.22 54486.85 88888.00 2016-07-20 22:14:12.625 202 12573.73 113.20 54486.88 88888.00 2016-07-20 22:14:12.750 202 12573.70 113.22 54486.88 88888.00 2016-07-20 22:14:12.875 202 12573.70 113.25 54486.90 88888.00 2016-07-20 22:14:13.000 202 12573.70 113.25 54486.88 88888.00 2016-07-20 22:14:13.125 202 12573.67 113.25 54486.88 88888.00 2016-07-20 22:14:13.250 202 12573.67 113.25 54486.90 88888.00 2016-07-20 22:14:13.375 202 12573.73 113.25 54486.88 88888.00 2016-07-20 22:14:13.500 202 12573.65 113.28 54486.88 88888.00 2016-07-20 22:14:13.625 202 12573.60 113.30 54486.88 88888.00 2016-07-20 22:14:13.750 202 12573.60 113.28 54486.90 88888.00 2016-07-20 22:14:13.875 202 12573.62 113.28 54486.93 88888.00 2016-07-20 22:14:14.000 202 12573.62 113.30 54486.90 88888.00 2016-07-20 22:14:14.125 202 12573.62 113.30 54486.88 88888.00 2016-07-20 22:14:14.250 202 12573.58 113.25 54486.88 88888.00 2016-07-20 22:14:14.375 202 12573.55 113.28 54486.88 88888.00 2016-07-20 22:14:14.500 202 12573.52 113.30 54486.88 88888.00 2016-07-20 22:14:14.625 202 12573.55 113.33 54486.90 88888.00 2016-07-20 22:14:14.750 202 12573.60 113.33 54486.90 88888.00 2016-07-20 22:14:14.875 202 12573.60 113.33 54486.90 88888.00 2016-07-20 22:14:15.000 202 12573.58 113.33 54486.88 88888.00 2016-07-20 22:14:15.125 202 12573.55 113.35 54486.93 88888.00 2016-07-20 22:14:15.250 202 12573.55 113.35 54486.93 88888.00 2016-07-20 22:14:15.375 202 12573.60 113.35 54486.93 88888.00 2016-07-20 22:14:15.500 202 12573.58 113.38 54486.93 88888.00 2016-07-20 22:14:15.625 202 12573.60 113.38 54486.90 88888.00 2016-07-20 22:14:15.750 202 12573.60 113.38 54486.90 88888.00 2016-07-20 22:14:15.875 202 12573.58 113.38 54486.90 88888.00 2016-07-20 22:14:16.000 202 12573.58 113.38 54486.90 88888.00 2016-07-20 22:14:16.125 202 12573.58 113.42 54486.93 88888.00 2016-07-20 22:14:16.250 202 12573.55 113.42 54486.93 88888.00 2016-07-20 22:14:16.375 202 12573.52 113.45 54486.93 88888.00 2016-07-20 22:14:16.500 202 12573.52 113.45 54486.93 88888.00 2016-07-20 22:14:16.625 202 12573.50 113.45 54486.93 88888.00 2016-07-20 22:14:16.750 202 12573.50 113.47 54486.93 88888.00 2016-07-20 22:14:16.875 202 12573.50 113.45 54486.95 88888.00 2016-07-20 22:14:17.000 202 12573.50 113.42 54486.93 88888.00 2016-07-20 22:14:17.125 202 12573.50 113.42 54486.93 88888.00 2016-07-20 22:14:17.250 202 12573.48 113.45 54486.93 88888.00 2016-07-20 22:14:17.375 202 12573.45 113.45 54486.90 88888.00 2016-07-20 22:14:17.500 202 12573.45 113.45 54486.90 88888.00 2016-07-20 22:14:17.625 202 12573.42 113.47 54486.93 88888.00 2016-07-20 22:14:17.750 202 12573.35 113.47 54486.93 88888.00 2016-07-20 22:14:17.875 202 12573.35 113.47 54486.95 88888.00 2016-07-20 22:14:18.000 202 12573.40 113.50 54486.93 88888.00 2016-07-20 22:14:18.125 202 12573.40 113.47 54486.95 88888.00 2016-07-20 22:14:18.250 202 12573.35 113.47 54486.93 88888.00 2016-07-20 22:14:18.375 202 12573.40 113.47 54486.93 88888.00 2016-07-20 22:14:18.500 202 12573.45 113.47 54486.93 88888.00 2016-07-20 22:14:18.625 202 12573.45 113.50 54486.93 88888.00 2016-07-20 22:14:18.750 202 12573.40 113.50 54486.93 88888.00 2016-07-20 22:14:18.875 202 12573.38 113.50 54486.95 88888.00 2016-07-20 22:14:19.000 202 12573.33 113.50 54486.95 88888.00 2016-07-20 22:14:19.125 202 12573.33 113.50 54486.93 88888.00 2016-07-20 22:14:19.250 202 12573.35 113.47 54486.93 88888.00 2016-07-20 22:14:19.375 202 12573.40 113.47 54486.93 88888.00 2016-07-20 22:14:19.500 202 12573.40 113.50 54486.95 88888.00 2016-07-20 22:14:19.625 202 12573.40 113.50 54486.93 88888.00 2016-07-20 22:14:19.750 202 12573.42 113.53 54486.93 88888.00 2016-07-20 22:14:19.875 202 12573.42 113.50 54486.93 88888.00 2016-07-20 22:14:20.000 202 12573.38 113.47 54486.90 88888.00 2016-07-20 22:14:20.125 202 12573.33 113.50 54486.93 88888.00 2016-07-20 22:14:20.250 202 12573.35 113.47 54486.93 88888.00 2016-07-20 22:14:20.375 202 12573.40 113.50 54486.93 88888.00 2016-07-20 22:14:20.500 202 12573.38 113.50 54486.95 88888.00 2016-07-20 22:14:20.625 202 12573.33 113.50 54486.95 88888.00 2016-07-20 22:14:20.750 202 12573.35 113.47 54486.95 88888.00 2016-07-20 22:14:20.875 202 12573.38 113.47 54486.93 88888.00 2016-07-20 22:14:21.000 202 12573.38 113.45 54486.95 88888.00 2016-07-20 22:14:21.125 202 12573.40 113.42 54486.93 88888.00 2016-07-20 22:14:21.250 202 12573.42 113.42 54486.93 88888.00 2016-07-20 22:14:21.375 202 12573.40 113.45 54486.90 88888.00 2016-07-20 22:14:21.500 202 12573.30 113.45 54486.93 88888.00 2016-07-20 22:14:21.625 202 12573.23 113.47 54486.95 88888.00 2016-07-20 22:14:21.750 202 12573.30 113.45 54486.93 88888.00 2016-07-20 22:14:21.875 202 12573.35 113.42 54486.93 88888.00 2016-07-20 22:14:22.000 202 12573.33 113.42 54486.95 88888.00 2016-07-20 22:14:22.125 202 12573.35 113.45 54486.95 88888.00 2016-07-20 22:14:22.250 202 12573.35 113.42 54486.95 88888.00 2016-07-20 22:14:22.375 202 12573.42 113.45 54486.93 88888.00 2016-07-20 22:14:22.500 202 12573.38 113.40 54486.95 88888.00 2016-07-20 22:14:22.625 202 12573.35 113.40 54486.93 88888.00 2016-07-20 22:14:22.750 202 12573.38 113.40 54486.93 88888.00 2016-07-20 22:14:22.875 202 12573.42 113.40 54486.95 88888.00 2016-07-20 22:14:23.000 202 12573.38 113.40 54486.93 88888.00 2016-07-20 22:14:23.125 202 12573.30 113.40 54486.93 88888.00 2016-07-20 22:14:23.250 202 12573.30 113.38 54486.95 88888.00 2016-07-20 22:14:23.375 202 12573.35 113.38 54486.95 88888.00 2016-07-20 22:14:23.500 202 12573.35 113.40 54486.95 88888.00 2016-07-20 22:14:23.625 202 12573.27 113.40 54486.97 88888.00 2016-07-20 22:14:23.750 202 12573.25 113.38 54486.97 88888.00 2016-07-20 22:14:23.875 202 12573.23 113.35 54486.97 88888.00 2016-07-20 22:14:24.000 202 12573.25 113.35 54486.93 88888.00 2016-07-20 22:14:24.125 202 12573.30 113.35 54486.93 88888.00 2016-07-20 22:14:24.250 202 12573.27 113.30 54486.93 88888.00 2016-07-20 22:14:24.375 202 12573.27 113.30 54486.95 88888.00 2016-07-20 22:14:24.500 202 12573.27 113.30 54486.95 88888.00 2016-07-20 22:14:24.625 202 12573.27 113.30 54486.93 88888.00 2016-07-20 22:14:24.750 202 12573.30 113.28 54486.95 88888.00 2016-07-20 22:14:24.875 202 12573.30 113.28 54486.95 88888.00 2016-07-20 22:14:25.000 202 12573.30 113.25 54486.90 88888.00 2016-07-20 22:14:25.125 202 12573.27 113.20 54486.90 88888.00 2016-07-20 22:14:25.250 202 12573.27 113.17 54486.93 88888.00 2016-07-20 22:14:25.375 202 12573.30 113.20 54486.93 88888.00 2016-07-20 22:14:25.500 202 12573.30 113.20 54486.93 88888.00 2016-07-20 22:14:25.625 202 12573.33 113.17 54486.93 88888.00 2016-07-20 22:14:25.750 202 12573.35 113.17 54486.95 88888.00 2016-07-20 22:14:25.875 202 12573.33 113.17 54486.93 88888.00 2016-07-20 22:14:26.000 202 12573.25 113.15 54486.93 88888.00 2016-07-20 22:14:26.125 202 12573.25 113.12 54486.93 88888.00 2016-07-20 22:14:26.250 202 12573.27 113.10 54486.93 88888.00 2016-07-20 22:14:26.375 202 12573.35 113.10 54486.93 88888.00 2016-07-20 22:14:26.500 202 12573.33 113.08 54486.93 88888.00 2016-07-20 22:14:26.625 202 12573.30 113.08 54486.93 88888.00 2016-07-20 22:14:26.750 202 12573.30 113.05 54486.93 88888.00 2016-07-20 22:14:26.875 202 12573.33 113.05 54486.93 88888.00 2016-07-20 22:14:27.000 202 12573.33 113.08 54486.93 88888.00 2016-07-20 22:14:27.125 202 12573.38 113.05 54486.90 88888.00 2016-07-20 22:14:27.250 202 12573.35 112.97 54486.93 88888.00 2016-07-20 22:14:27.375 202 12573.38 112.97 54486.93 88888.00 2016-07-20 22:14:27.500 202 12573.38 113.00 54486.93 88888.00 2016-07-20 22:14:27.625 202 12573.48 113.00 54486.95 88888.00 2016-07-20 22:14:27.750 202 12573.50 113.00 54486.95 88888.00 2016-07-20 22:14:27.875 202 12573.48 112.97 54486.95 88888.00 2016-07-20 22:14:28.000 202 12573.42 112.95 54486.93 88888.00 2016-07-20 22:14:28.125 202 12573.45 112.95 54486.95 88888.00 2016-07-20 22:14:28.250 202 12573.42 112.92 54486.95 88888.00 2016-07-20 22:14:28.375 202 12573.48 112.92 54486.93 88888.00 2016-07-20 22:14:28.500 202 12573.48 112.90 54486.95 88888.00 2016-07-20 22:14:28.625 202 12573.50 112.90 54486.95 88888.00 2016-07-20 22:14:28.750 202 12573.50 112.88 54486.93 88888.00 2016-07-20 22:14:28.875 202 12573.45 112.88 54486.93 88888.00 2016-07-20 22:14:29.000 202 12573.48 112.88 54486.93 88888.00 2016-07-20 22:14:29.125 202 12573.52 112.85 54486.93 88888.00 2016-07-20 22:14:29.250 202 12573.52 112.85 54486.93 88888.00 2016-07-20 22:14:29.375 202 12573.55 112.85 54486.93 88888.00 2016-07-20 22:14:29.500 202 12573.55 112.85 54486.93 88888.00 2016-07-20 22:14:29.625 202 12573.60 112.83 54486.93 88888.00 2016-07-20 22:14:29.750 202 12573.60 112.83 54486.95 88888.00 2016-07-20 22:14:29.875 202 12573.58 112.83 54486.95 88888.00 2016-07-20 22:14:30.000 202 12573.58 112.80 54486.95 88888.00 2016-07-20 22:14:30.125 202 12573.58 112.78 54486.95 88888.00 2016-07-20 22:14:30.250 202 12573.45 112.75 54486.93 88888.00 2016-07-20 22:14:30.375 202 12573.45 112.78 54486.90 88888.00 2016-07-20 22:14:30.500 202 12573.42 112.75 54486.90 88888.00 2016-07-20 22:14:30.625 202 12573.42 112.75 54486.90 88888.00 2016-07-20 22:14:30.750 202 12573.45 112.72 54486.93 88888.00 2016-07-20 22:14:30.875 202 12573.52 112.70 54486.93 88888.00 2016-07-20 22:14:31.000 202 12573.48 112.62 54486.88 88888.00 2016-07-20 22:14:31.125 202 12573.50 112.62 54486.88 88888.00 2016-07-20 22:14:31.250 202 12573.52 112.67 54486.93 88888.00 2016-07-20 22:14:31.375 202 12573.58 112.70 54486.90 88888.00 2016-07-20 22:14:31.500 202 12573.58 112.70 54486.90 88888.00 2016-07-20 22:14:31.625 202 12573.58 112.70 54486.90 88888.00 2016-07-20 22:14:31.750 202 12573.58 112.67 54486.88 88888.00 2016-07-20 22:14:31.875 202 12573.60 112.62 54486.88 88888.00 2016-07-20 22:14:32.000 202 12573.60 112.65 54486.85 88888.00 2016-07-20 22:14:32.125 202 12573.62 112.65 54486.88 88888.00 2016-07-20 22:14:32.250 202 12573.52 112.65 54486.90 88888.00 2016-07-20 22:14:32.375 202 12573.52 112.65 54486.85 88888.00 2016-07-20 22:14:32.500 202 12573.55 112.65 54486.90 88888.00 2016-07-20 22:14:32.625 202 12573.60 112.62 54486.88 88888.00 2016-07-20 22:14:32.750 202 12573.62 112.62 54486.90 88888.00 2016-07-20 22:14:32.875 202 12573.60 112.60 54486.90 88888.00 2016-07-20 22:14:33.000 202 12573.62 112.60 54486.88 88888.00 2016-07-20 22:14:33.125 202 12573.62 112.58 54486.88 88888.00 2016-07-20 22:14:33.250 202 12573.62 112.58 54486.88 88888.00 2016-07-20 22:14:33.375 202 12573.67 112.60 54486.90 88888.00 2016-07-20 22:14:33.500 202 12573.65 112.60 54486.90 88888.00 2016-07-20 22:14:33.625 202 12573.62 112.58 54486.90 88888.00 2016-07-20 22:14:33.750 202 12573.62 112.60 54486.90 88888.00 2016-07-20 22:14:33.875 202 12573.62 112.60 54486.88 88888.00 2016-07-20 22:14:34.000 202 12573.60 112.58 54486.88 88888.00 2016-07-20 22:14:34.125 202 12573.62 112.58 54486.88 88888.00 2016-07-20 22:14:34.250 202 12573.60 112.55 54486.88 88888.00 2016-07-20 22:14:34.375 202 12573.60 112.58 54486.85 88888.00 2016-07-20 22:14:34.500 202 12573.62 112.58 54486.82 88888.00 2016-07-20 22:14:34.625 202 12573.60 112.58 54486.85 88888.00 2016-07-20 22:14:34.750 202 12573.67 112.60 54486.85 88888.00 2016-07-20 22:14:34.875 202 12573.75 112.55 54486.85 88888.00 2016-07-20 22:14:35.000 202 12573.77 112.55 54486.85 88888.00 2016-07-20 22:14:35.125 202 12573.73 112.55 54486.82 88888.00 2016-07-20 22:14:35.250 202 12573.67 112.55 54486.82 88888.00 2016-07-20 22:14:35.375 202 12573.62 112.55 54486.82 88888.00 2016-07-20 22:14:35.500 202 12573.65 112.58 54486.85 88888.00 2016-07-20 22:14:35.625 202 12573.65 112.58 54486.82 88888.00 2016-07-20 22:14:35.750 202 12573.67 112.55 54486.82 88888.00 2016-07-20 22:14:35.875 202 12573.70 112.55 54486.82 88888.00 2016-07-20 22:14:36.000 202 12573.75 112.58 54486.82 88888.00 2016-07-20 22:14:36.125 202 12573.77 112.58 54486.82 88888.00 2016-07-20 22:14:36.250 202 12573.77 112.58 54486.82 88888.00 2016-07-20 22:14:36.375 202 12573.83 112.58 54486.85 88888.00 2016-07-20 22:14:36.500 202 12573.77 112.58 54486.85 88888.00 2016-07-20 22:14:36.625 202 12573.77 112.60 54486.82 88888.00 2016-07-20 22:14:36.750 202 12573.80 112.60 54486.80 88888.00 2016-07-20 22:14:36.875 202 12573.77 112.60 54486.82 88888.00 2016-07-20 22:14:37.000 202 12573.80 112.58 54486.82 88888.00 2016-07-20 22:14:37.125 202 12573.77 112.58 54486.85 88888.00 2016-07-20 22:14:37.250 202 12573.67 112.58 54486.85 88888.00 2016-07-20 22:14:37.375 202 12573.70 112.60 54486.82 88888.00 2016-07-20 22:14:37.500 202 12573.77 112.62 54486.82 88888.00 2016-07-20 22:14:37.625 202 12573.73 112.62 54486.85 88888.00 2016-07-20 22:14:37.750 202 12573.75 112.65 54486.85 88888.00 2016-07-20 22:14:37.875 202 12573.75 112.65 54486.88 88888.00 2016-07-20 22:14:38.000 202 12573.80 112.62 54486.85 88888.00 2016-07-20 22:14:38.125 202 12573.80 112.65 54486.85 88888.00 2016-07-20 22:14:38.250 202 12573.75 112.62 54486.88 88888.00 2016-07-20 22:14:38.375 202 12573.80 112.67 54486.88 88888.00 2016-07-20 22:14:38.500 202 12573.83 112.67 54486.85 88888.00 2016-07-20 22:14:38.625 202 12573.80 112.67 54486.82 88888.00 2016-07-20 22:14:38.750 202 12573.77 112.67 54486.85 88888.00 2016-07-20 22:14:38.875 202 12573.83 112.70 54486.85 88888.00 2016-07-20 22:14:39.000 202 12573.80 112.72 54486.80 88888.00 2016-07-20 22:14:39.125 202 12573.80 112.72 54486.85 88888.00 2016-07-20 22:14:39.250 202 12573.77 112.72 54486.82 88888.00 2016-07-20 22:14:39.375 202 12573.77 112.75 54486.82 88888.00 2016-07-20 22:14:39.500 202 12573.77 112.75 54486.85 88888.00 2016-07-20 22:14:39.625 202 12573.73 112.72 54486.88 88888.00 2016-07-20 22:14:39.750 202 12573.75 112.75 54486.88 88888.00 2016-07-20 22:14:39.875 202 12573.80 112.78 54486.85 88888.00 2016-07-20 22:14:40.000 202 12573.85 112.78 54486.85 88888.00 2016-07-20 22:14:40.125 202 12573.85 112.75 54486.85 88888.00 2016-07-20 22:14:40.250 202 12573.75 112.75 54486.85 88888.00 2016-07-20 22:14:40.375 202 12573.77 112.78 54486.82 88888.00 2016-07-20 22:14:40.500 202 12573.83 112.78 54486.85 88888.00 2016-07-20 22:14:40.625 202 12573.77 112.78 54486.85 88888.00 2016-07-20 22:14:40.750 202 12573.73 112.78 54486.82 88888.00 2016-07-20 22:14:40.875 202 12573.73 112.80 54486.80 88888.00 2016-07-20 22:14:41.000 202 12573.80 112.80 54486.82 88888.00 2016-07-20 22:14:41.125 202 12573.83 112.83 54486.82 88888.00 2016-07-20 22:14:41.250 202 12573.77 112.83 54486.85 88888.00 2016-07-20 22:14:41.375 202 12573.77 112.85 54486.88 88888.00 2016-07-20 22:14:41.500 202 12573.80 112.83 54486.88 88888.00 2016-07-20 22:14:41.625 202 12573.80 112.83 54486.85 88888.00 2016-07-20 22:14:41.750 202 12573.77 112.85 54486.85 88888.00 2016-07-20 22:14:41.875 202 12573.77 112.85 54486.85 88888.00 2016-07-20 22:14:42.000 202 12573.80 112.88 54486.85 88888.00 2016-07-20 22:14:42.125 202 12573.83 112.85 54486.85 88888.00 2016-07-20 22:14:42.250 202 12573.80 112.88 54486.88 88888.00 2016-07-20 22:14:42.375 202 12573.83 112.88 54486.85 88888.00 2016-07-20 22:14:42.500 202 12573.77 112.88 54486.85 88888.00 2016-07-20 22:14:42.625 202 12573.75 112.88 54486.85 88888.00 2016-07-20 22:14:42.750 202 12573.80 112.88 54486.85 88888.00 2016-07-20 22:14:42.875 202 12573.80 112.88 54486.88 88888.00 2016-07-20 22:14:43.000 202 12573.85 112.85 54486.85 88888.00 2016-07-20 22:14:43.125 202 12573.90 112.88 54486.85 88888.00 2016-07-20 22:14:43.250 202 12573.88 112.88 54486.85 88888.00 2016-07-20 22:14:43.375 202 12573.88 112.90 54486.82 88888.00 2016-07-20 22:14:43.500 202 12573.90 112.90 54486.85 88888.00 2016-07-20 22:14:43.625 202 12573.92 112.90 54486.85 88888.00 2016-07-20 22:14:43.750 202 12573.92 112.92 54486.88 88888.00 2016-07-20 22:14:43.875 202 12573.92 112.92 54486.85 88888.00 2016-07-20 22:14:44.000 202 12573.88 112.90 54486.82 88888.00 2016-07-20 22:14:44.125 202 12573.92 112.88 54486.82 88888.00 2016-07-20 22:14:44.250 202 12573.92 112.88 54486.85 88888.00 2016-07-20 22:14:44.375 202 12573.95 112.90 54486.85 88888.00 2016-07-20 22:14:44.500 202 12573.92 112.90 54486.85 88888.00 2016-07-20 22:14:44.625 202 12573.88 112.92 54486.85 88888.00 2016-07-20 22:14:44.750 202 12573.90 112.90 54486.85 88888.00 2016-07-20 22:14:44.875 202 12573.95 112.90 54486.85 88888.00 2016-07-20 22:14:45.000 202 12573.92 112.90 54486.85 88888.00 2016-07-20 22:14:45.125 202 12573.98 112.88 54486.85 88888.00 2016-07-20 22:14:45.250 202 12574.00 112.90 54486.82 88888.00 2016-07-20 22:14:45.375 202 12573.95 112.95 54486.85 88888.00 2016-07-20 22:14:45.500 202 12573.92 112.92 54486.82 88888.00 2016-07-20 22:14:45.625 202 12573.95 112.92 54486.82 88888.00 2016-07-20 22:14:45.750 202 12573.98 112.92 54486.82 88888.00 2016-07-20 22:14:45.875 202 12573.92 112.95 54486.85 88888.00 2016-07-20 22:14:46.000 202 12573.85 112.95 54486.82 88888.00 2016-07-20 22:14:46.125 202 12573.88 112.95 54486.85 88888.00 2016-07-20 22:14:46.250 202 12573.90 112.92 54486.85 88888.00 2016-07-20 22:14:46.375 202 12573.98 112.92 54486.88 88888.00 2016-07-20 22:14:46.500 202 12574.00 112.92 54486.88 88888.00 2016-07-20 22:14:46.625 202 12573.98 112.90 54486.85 88888.00 2016-07-20 22:14:46.750 202 12573.88 112.90 54486.82 88888.00 2016-07-20 22:14:46.875 202 12573.83 112.92 54486.80 88888.00 2016-07-20 22:14:47.000 202 12573.83 112.92 54486.82 88888.00 2016-07-20 22:14:47.125 202 12573.85 112.92 54486.85 88888.00 2016-07-20 22:14:47.250 202 12573.85 112.92 54486.85 88888.00 2016-07-20 22:14:47.375 202 12573.92 112.95 54486.82 88888.00 2016-07-20 22:14:47.500 202 12573.88 112.92 54486.85 88888.00 2016-07-20 22:14:47.625 202 12573.88 112.92 54486.82 88888.00 2016-07-20 22:14:47.750 202 12573.92 112.92 54486.85 88888.00 2016-07-20 22:14:47.875 202 12573.95 112.92 54486.82 88888.00 2016-07-20 22:14:48.000 202 12573.92 112.90 54486.80 88888.00 2016-07-20 22:14:48.125 202 12573.90 112.92 54486.82 88888.00 2016-07-20 22:14:48.250 202 12573.90 112.90 54486.85 88888.00 2016-07-20 22:14:48.375 202 12573.92 112.90 54486.85 88888.00 2016-07-20 22:14:48.500 202 12573.95 112.92 54486.85 88888.00 2016-07-20 22:14:48.625 202 12573.95 112.92 54486.82 88888.00 2016-07-20 22:14:48.750 202 12573.92 112.92 54486.80 88888.00 2016-07-20 22:14:48.875 202 12573.85 112.88 54486.78 88888.00 2016-07-20 22:14:49.000 202 12573.83 112.90 54486.82 88888.00 2016-07-20 22:14:49.125 202 12573.83 112.90 54486.85 88888.00 2016-07-20 22:14:49.250 202 12573.88 112.85 54486.85 88888.00 2016-07-20 22:14:49.375 202 12573.95 112.88 54486.82 88888.00 2016-07-20 22:14:49.500 202 12573.90 112.88 54486.80 88888.00 2016-07-20 22:14:49.625 202 12573.85 112.85 54486.80 88888.00 2016-07-20 22:14:49.750 202 12573.90 112.85 54486.82 88888.00 2016-07-20 22:14:49.875 202 12573.85 112.88 54486.82 88888.00 2016-07-20 22:14:50.000 202 12573.88 112.88 54486.80 88888.00 2016-07-20 22:14:50.125 202 12573.90 112.85 54486.78 88888.00 2016-07-20 22:14:50.250 202 12573.83 112.88 54486.80 88888.00 2016-07-20 22:14:50.375 202 12573.90 112.88 54486.80 88888.00 2016-07-20 22:14:50.500 202 12573.92 112.85 54486.82 88888.00 2016-07-20 22:14:50.625 202 12573.88 112.88 54486.82 88888.00 2016-07-20 22:14:50.750 202 12573.83 112.88 54486.82 88888.00 2016-07-20 22:14:50.875 202 12573.77 112.85 54486.82 88888.00 2016-07-20 22:14:51.000 202 12573.75 112.85 54486.82 88888.00 2016-07-20 22:14:51.125 202 12573.75 112.88 54486.85 88888.00 2016-07-20 22:14:51.250 202 12573.85 112.83 54486.85 88888.00 2016-07-20 22:14:51.375 202 12573.88 112.85 54486.82 88888.00 2016-07-20 22:14:51.500 202 12573.80 112.85 54486.82 88888.00 2016-07-20 22:14:51.625 202 12573.73 112.85 54486.85 88888.00 2016-07-20 22:14:51.750 202 12573.70 112.83 54486.85 88888.00 2016-07-20 22:14:51.875 202 12573.73 112.83 54486.85 88888.00 2016-07-20 22:14:52.000 202 12573.83 112.83 54486.82 88888.00 2016-07-20 22:14:52.125 202 12573.85 112.83 54486.82 88888.00 2016-07-20 22:14:52.250 202 12573.83 112.80 54486.82 88888.00 2016-07-20 22:14:52.375 202 12573.85 112.83 54486.82 88888.00 2016-07-20 22:14:52.500 202 12573.85 112.83 54486.88 88888.00 2016-07-20 22:14:52.625 202 12573.83 112.85 54486.85 88888.00 2016-07-20 22:14:52.750 202 12573.75 112.85 54486.85 88888.00 2016-07-20 22:14:52.875 202 12573.75 112.80 54486.85 88888.00 2016-07-20 22:14:53.000 202 12573.73 112.80 54486.85 88888.00 2016-07-20 22:14:53.125 202 12573.70 112.83 54486.88 88888.00 2016-07-20 22:14:53.250 202 12573.65 112.80 54486.88 88888.00 2016-07-20 22:14:53.375 202 12573.62 112.80 54486.85 88888.00 2016-07-20 22:14:53.500 202 12573.62 112.80 54486.85 88888.00 2016-07-20 22:14:53.625 202 12573.65 112.80 54486.85 88888.00 2016-07-20 22:14:53.750 202 12573.67 112.78 54486.82 88888.00 2016-07-20 22:14:53.875 202 12573.65 112.75 54486.82 88888.00 2016-07-20 22:14:54.000 202 12573.67 112.75 54486.85 88888.00 2016-07-20 22:14:54.125 202 12573.67 112.75 54486.85 88888.00 2016-07-20 22:14:54.250 202 12573.65 112.75 54486.85 88888.00 2016-07-20 22:14:54.375 202 12573.62 112.75 54486.82 88888.00 2016-07-20 22:14:54.500 202 12573.65 112.75 54486.82 88888.00 2016-07-20 22:14:54.625 202 12573.62 112.75 54486.80 88888.00 2016-07-20 22:14:54.750 202 12573.62 112.78 54486.85 88888.00 2016-07-20 22:14:54.875 202 12573.62 112.78 54486.85 88888.00 2016-07-20 22:14:55.000 202 12573.65 112.78 54486.85 88888.00 2016-07-20 22:14:55.125 202 12573.60 112.78 54486.88 88888.00 2016-07-20 22:14:55.250 202 12573.55 112.75 54486.88 88888.00 2016-07-20 22:14:55.375 202 12573.58 112.80 54486.90 88888.00 2016-07-20 22:14:55.500 202 12573.52 112.85 54486.88 88888.00 2016-07-20 22:14:55.625 202 12573.50 112.78 54486.88 88888.00 2016-07-20 22:14:55.750 202 12573.58 112.75 54486.85 88888.00 2016-07-20 22:14:55.875 202 12573.60 112.75 54486.85 88888.00 2016-07-20 22:14:56.000 202 12573.58 112.75 54486.85 88888.00 2016-07-20 22:14:56.125 202 12573.58 112.75 54486.85 88888.00 2016-07-20 22:14:56.250 202 12573.55 112.72 54486.88 88888.00 2016-07-20 22:14:56.375 202 12573.58 112.72 54486.88 88888.00 2016-07-20 22:14:56.500 202 12573.58 112.72 54486.88 88888.00 2016-07-20 22:14:56.625 202 12573.55 112.70 54486.85 88888.00 2016-07-20 22:14:56.750 202 12573.50 112.72 54486.85 88888.00 2016-07-20 22:14:56.875 202 12573.50 112.72 54486.88 88888.00 2016-07-20 22:14:57.000 202 12573.52 112.72 54486.88 88888.00 2016-07-20 22:14:57.125 202 12573.48 112.72 54486.90 88888.00 2016-07-20 22:14:57.250 202 12573.42 112.72 54486.88 88888.00 2016-07-20 22:14:57.375 202 12573.42 112.72 54486.88 88888.00 2016-07-20 22:14:57.500 202 12573.42 112.72 54486.85 88888.00 2016-07-20 22:14:57.625 202 12573.45 112.72 54486.85 88888.00 2016-07-20 22:14:57.750 202 12573.42 112.72 54486.82 88888.00 2016-07-20 22:14:57.875 202 12573.45 112.72 54486.88 88888.00 2016-07-20 22:14:58.000 202 12573.45 112.75 54486.88 88888.00 2016-07-20 22:14:58.125 202 12573.48 112.75 54486.88 88888.00 2016-07-20 22:14:58.250 202 12573.50 112.75 54486.88 88888.00 2016-07-20 22:14:58.375 202 12573.50 112.75 54486.88 88888.00 2016-07-20 22:14:58.500 202 12573.45 112.72 54486.88 88888.00 2016-07-20 22:14:58.625 202 12573.45 112.72 54486.85 88888.00 2016-07-20 22:14:58.750 202 12573.45 112.75 54486.88 88888.00 2016-07-20 22:14:58.875 202 12573.50 112.78 54486.88 88888.00 2016-07-20 22:14:59.000 202 12573.52 112.72 54486.88 88888.00 2016-07-20 22:14:59.125 202 12573.50 112.72 54486.88 88888.00 2016-07-20 22:14:59.250 202 12573.48 112.72 54486.88 88888.00 2016-07-20 22:14:59.375 202 12573.52 112.75 54486.88 88888.00 2016-07-20 22:14:59.500 202 12573.50 112.78 54486.88 88888.00 2016-07-20 22:14:59.625 202 12573.50 112.80 54486.88 88888.00 2016-07-20 22:14:59.750 202 12573.50 112.80 54486.90 88888.00 2016-07-20 22:14:59.875 202 12573.50 112.80 54486.90 88888.00 2016-07-20 22:15:00.000 202 12573.55 112.80 54486.88 88888.00 2016-07-20 22:15:00.125 202 12573.55 112.80 54486.88 88888.00 2016-07-20 22:15:00.250 202 12573.52 112.80 54486.88 88888.00 2016-07-20 22:15:00.375 202 12573.58 112.78 54486.85 88888.00 2016-07-20 22:15:00.500 202 12573.58 112.78 54486.85 88888.00 2016-07-20 22:15:00.625 202 12573.55 112.83 54486.85 88888.00 2016-07-20 22:15:00.750 202 12573.52 112.83 54486.88 88888.00 2016-07-20 22:15:00.875 202 12573.55 112.83 54486.90 88888.00 2016-07-20 22:15:01.000 202 12573.60 112.85 54486.90 88888.00 2016-07-20 22:15:01.125 202 12573.60 112.85 54486.90 88888.00 2016-07-20 22:15:01.250 202 12573.60 112.83 54486.88 88888.00 2016-07-20 22:15:01.375 202 12573.60 112.83 54486.85 88888.00 2016-07-20 22:15:01.500 202 12573.62 112.85 54486.88 88888.00 2016-07-20 22:15:01.625 202 12573.65 112.88 54486.88 88888.00 2016-07-20 22:15:01.750 202 12573.62 112.88 54486.88 88888.00 2016-07-20 22:15:01.875 202 12573.67 112.85 54486.88 88888.00 2016-07-20 22:15:02.000 202 12573.70 112.85 54486.82 88888.00 2016-07-20 22:15:02.125 202 12573.65 112.85 54486.82 88888.00 2016-07-20 22:15:02.250 202 12573.62 112.88 54486.82 88888.00 2016-07-20 22:15:02.375 202 12573.70 112.90 54486.82 88888.00 2016-07-20 22:15:02.500 202 12573.75 112.90 54486.85 88888.00 2016-07-20 22:15:02.625 202 12573.73 112.88 54486.88 88888.00 2016-07-20 22:15:02.750 202 12573.73 112.92 54486.88 88888.00 2016-07-20 22:15:02.875 202 12573.75 112.92 54486.85 88888.00 2016-07-20 22:15:03.000 202 12573.80 112.92 54486.85 88888.00 2016-07-20 22:15:03.125 202 12573.80 112.92 54486.82 88888.00 2016-07-20 22:15:03.250 202 12573.77 112.92 54486.88 88888.00 2016-07-20 22:15:03.375 202 12573.77 112.92 54486.88 88888.00 2016-07-20 22:15:03.500 202 12573.75 112.90 54486.88 88888.00 2016-07-20 22:15:03.625 202 12573.80 112.92 54486.88 88888.00 2016-07-20 22:15:03.750 202 12573.80 112.95 54486.85 88888.00 2016-07-20 22:15:03.875 202 12573.80 112.97 54486.85 88888.00 2016-07-20 22:15:04.000 202 12573.85 112.97 54486.85 88888.00 2016-07-20 22:15:04.125 202 12573.88 112.95 54486.88 88888.00 2016-07-20 22:15:04.250 202 12573.85 112.97 54486.88 88888.00 2016-07-20 22:15:04.375 202 12573.85 113.00 54486.85 88888.00 2016-07-20 22:15:04.500 202 12573.85 113.00 54486.85 88888.00 2016-07-20 22:15:04.625 202 12573.88 113.00 54486.88 88888.00 2016-07-20 22:15:04.750 202 12573.92 113.05 54486.85 88888.00 2016-07-20 22:15:04.875 202 12573.98 113.03 54486.85 88888.00 2016-07-20 22:15:05.000 202 12574.00 113.05 54486.85 88888.00 2016-07-20 22:15:05.125 202 12574.02 113.08 54486.85 88888.00 2016-07-20 22:15:05.250 202 12574.00 113.00 54486.85 88888.00 2016-07-20 22:15:05.375 202 12574.02 113.03 54486.85 88888.00 2016-07-20 22:15:05.500 202 12574.05 113.05 54486.85 88888.00 2016-07-20 22:15:05.625 202 12574.02 113.05 54486.85 88888.00 2016-07-20 22:15:05.750 202 12573.92 113.08 54486.82 88888.00 2016-07-20 22:15:05.875 202 12573.92 113.08 54486.85 88888.00 2016-07-20 22:15:06.000 202 12573.98 113.05 54486.82 88888.00 2016-07-20 22:15:06.125 202 12574.05 113.08 54486.82 88888.00 2016-07-20 22:15:06.250 202 12574.02 113.12 54486.85 88888.00 2016-07-20 22:15:06.375 202 12574.05 113.12 54486.85 88888.00 2016-07-20 22:15:06.500 202 12574.08 113.12 54486.82 88888.00 2016-07-20 22:15:06.625 202 12574.05 113.15 54486.82 88888.00 2016-07-20 22:15:06.750 202 12574.05 113.17 54486.80 88888.00 2016-07-20 22:15:06.875 202 12574.05 113.17 54486.80 88888.00 2016-07-20 22:15:07.000 202 12574.00 113.17 54486.80 88888.00 2016-07-20 22:15:07.125 202 12574.00 113.17 54486.80 88888.00 2016-07-20 22:15:07.250 202 12574.02 113.20 54486.82 88888.00 2016-07-20 22:15:07.375 202 12574.10 113.20 54486.80 88888.00 2016-07-20 22:15:07.500 202 12574.12 113.20 54486.80 88888.00 2016-07-20 22:15:07.625 202 12574.15 113.20 54486.80 88888.00 2016-07-20 22:15:07.750 202 12574.17 113.20 54486.80 88888.00 2016-07-20 22:15:07.875 202 12574.15 113.20 54486.80 88888.00 2016-07-20 22:15:08.000 202 12574.20 113.20 54486.82 88888.00 2016-07-20 22:15:08.125 202 12574.20 113.22 54486.80 88888.00 2016-07-20 22:15:08.250 202 12574.12 113.22 54486.82 88888.00 2016-07-20 22:15:08.375 202 12574.15 113.22 54486.80 88888.00 2016-07-20 22:15:08.500 202 12574.15 113.28 54486.80 88888.00 2016-07-20 22:15:08.625 202 12574.10 113.28 54486.78 88888.00 2016-07-20 22:15:08.750 202 12574.15 113.25 54486.78 88888.00 2016-07-20 22:15:08.875 202 12574.12 113.25 54486.80 88888.00 2016-07-20 22:15:09.000 202 12574.10 113.25 54486.80 88888.00 2016-07-20 22:15:09.125 202 12574.15 113.28 54486.82 88888.00 2016-07-20 22:15:09.250 202 12574.12 113.25 54486.80 88888.00 2016-07-20 22:15:09.375 202 12574.12 113.25 54486.82 88888.00 2016-07-20 22:15:09.500 202 12574.15 113.22 54486.82 88888.00 2016-07-20 22:15:09.625 202 12574.12 113.25 54486.80 88888.00 2016-07-20 22:15:09.750 202 12574.17 113.28 54486.80 88888.00 2016-07-20 22:15:09.875 202 12574.20 113.30 54486.82 88888.00 2016-07-20 22:15:10.000 202 12574.25 113.28 54486.80 88888.00 2016-07-20 22:15:10.125 202 12574.25 113.28 54486.82 88888.00 2016-07-20 22:15:10.250 202 12574.20 113.28 54486.85 88888.00 2016-07-20 22:15:10.375 202 12574.27 113.30 54486.85 88888.00 2016-07-20 22:15:10.500 202 12574.23 113.33 54486.82 88888.00 2016-07-20 22:15:10.625 202 12574.17 113.33 54486.78 88888.00 2016-07-20 22:15:10.750 202 12574.17 113.33 54486.78 88888.00 2016-07-20 22:15:10.875 202 12574.15 113.33 54486.80 88888.00 2016-07-20 22:15:11.000 202 12574.08 113.33 54486.82 88888.00 2016-07-20 22:15:11.125 202 12574.12 113.30 54486.82 88888.00 2016-07-20 22:15:11.250 202 12574.15 113.30 54486.82 88888.00 2016-07-20 22:15:11.375 202 12574.17 113.28 54486.80 88888.00 2016-07-20 22:15:11.500 202 12574.12 113.28 54486.82 88888.00 2016-07-20 22:15:11.625 202 12574.10 113.30 54486.80 88888.00 2016-07-20 22:15:11.750 202 12574.10 113.30 54486.78 88888.00 2016-07-20 22:15:11.875 202 12574.15 113.30 54486.80 88888.00 2016-07-20 22:15:12.000 202 12574.12 113.33 54486.80 88888.00 2016-07-20 22:15:12.125 202 12574.12 113.30 54486.82 88888.00 2016-07-20 22:15:12.250 202 12574.02 113.28 54486.82 88888.00 2016-07-20 22:15:12.375 202 12574.05 113.28 54486.82 88888.00 2016-07-20 22:15:12.500 202 12574.08 113.30 54486.80 88888.00 2016-07-20 22:15:12.625 202 12574.10 113.30 54486.78 88888.00 2016-07-20 22:15:12.750 202 12574.10 113.30 54486.80 88888.00 2016-07-20 22:15:12.875 202 12574.05 113.30 54486.80 88888.00 2016-07-20 22:15:13.000 202 12574.02 113.28 54486.80 88888.00 2016-07-20 22:15:13.125 202 12574.02 113.30 54486.82 88888.00 2016-07-20 22:15:13.250 202 12574.02 113.28 54486.80 88888.00 2016-07-20 22:15:13.375 202 12574.00 113.30 54486.80 88888.00 2016-07-20 22:15:13.500 202 12573.98 113.30 54486.80 88888.00 2016-07-20 22:15:13.625 202 12573.98 113.30 54486.82 88888.00 2016-07-20 22:15:13.750 202 12574.00 113.28 54486.82 88888.00 2016-07-20 22:15:13.875 202 12573.95 113.28 54486.82 88888.00 2016-07-20 22:15:14.000 202 12573.98 113.28 54486.82 88888.00 2016-07-20 22:15:14.125 202 12574.02 113.28 54486.82 88888.00 2016-07-20 22:15:14.250 202 12574.02 113.25 54486.82 88888.00 2016-07-20 22:15:14.375 202 12574.08 113.25 54486.82 88888.00 2016-07-20 22:15:14.500 202 12574.02 113.25 54486.82 88888.00 2016-07-20 22:15:14.625 202 12573.95 113.22 54486.82 88888.00 2016-07-20 22:15:14.750 202 12573.90 113.25 54486.82 88888.00 2016-07-20 22:15:14.875 202 12573.90 113.28 54486.82 88888.00 2016-07-20 22:15:15.000 202 12573.92 113.25 54486.85 88888.00 2016-07-20 22:15:15.125 202 12573.92 113.22 54486.82 88888.00 2016-07-20 22:15:15.250 202 12573.88 113.22 54486.82 88888.00 2016-07-20 22:15:15.375 202 12573.88 113.22 54486.82 88888.00 2016-07-20 22:15:15.500 202 12573.90 113.22 54486.82 88888.00 2016-07-20 22:15:15.625 202 12573.90 113.20 54486.85 88888.00 2016-07-20 22:15:15.750 202 12573.85 113.20 54486.82 88888.00 2016-07-20 22:15:15.875 202 12573.77 113.17 54486.82 88888.00 2016-07-20 22:15:16.000 202 12573.70 113.20 54486.82 88888.00 2016-07-20 22:15:16.125 202 12573.70 113.20 54486.85 88888.00 2016-07-20 22:15:16.250 202 12573.73 113.17 54486.85 88888.00 2016-07-20 22:15:16.375 202 12573.75 113.17 54486.82 88888.00 2016-07-20 22:15:16.500 202 12573.75 113.15 54486.85 88888.00 2016-07-20 22:15:16.625 202 12573.75 113.17 54486.85 88888.00 2016-07-20 22:15:16.750 202 12573.75 113.15 54486.85 88888.00 2016-07-20 22:15:16.875 202 12573.75 113.17 54486.88 88888.00 2016-07-20 22:15:17.000 202 12573.70 113.20 54486.85 88888.00 2016-07-20 22:15:17.125 202 12573.65 113.15 54486.82 88888.00 2016-07-20 22:15:17.250 202 12573.67 113.10 54486.82 88888.00 2016-07-20 22:15:17.375 202 12573.70 113.15 54486.82 88888.00 2016-07-20 22:15:17.500 202 12573.73 113.15 54486.82 88888.00 2016-07-20 22:15:17.625 202 12573.65 113.12 54486.85 88888.00 2016-07-20 22:15:17.750 202 12573.65 113.12 54486.88 88888.00 2016-07-20 22:15:17.875 202 12573.67 113.10 54486.85 88888.00 2016-07-20 22:15:18.000 202 12573.67 113.10 54486.82 88888.00 2016-07-20 22:15:18.125 202 12573.60 113.10 54486.85 88888.00 2016-07-20 22:15:18.250 202 12573.55 113.10 54486.88 88888.00 2016-07-20 22:15:18.375 202 12573.60 113.10 54486.88 88888.00 2016-07-20 22:15:18.500 202 12573.62 113.08 54486.85 88888.00 2016-07-20 22:15:18.625 202 12573.60 113.08 54486.85 88888.00 2016-07-20 22:15:18.750 202 12573.52 113.10 54486.90 88888.00 2016-07-20 22:15:18.875 202 12573.50 113.08 54486.90 88888.00 2016-07-20 22:15:19.000 202 12573.50 113.10 54486.88 88888.00 2016-07-20 22:15:19.125 202 12573.52 113.10 54486.90 88888.00 2016-07-20 22:15:19.250 202 12573.50 113.08 54486.88 88888.00 2016-07-20 22:15:19.375 202 12573.52 113.05 54486.88 88888.00 2016-07-20 22:15:19.500 202 12573.50 113.05 54486.85 88888.00 2016-07-20 22:15:19.625 202 12573.50 113.08 54486.85 88888.00 2016-07-20 22:15:19.750 202 12573.50 113.08 54486.88 88888.00 2016-07-20 22:15:19.875 202 12573.50 113.08 54486.88 88888.00 2016-07-20 22:15:20.000 202 12573.42 113.05 54486.85 88888.00 2016-07-20 22:15:20.125 202 12573.42 113.00 54486.88 88888.00 2016-07-20 22:15:20.250 202 12573.42 113.03 54486.90 88888.00 2016-07-20 22:15:20.375 202 12573.40 113.05 54486.90 88888.00 2016-07-20 22:15:20.500 202 12573.33 113.03 54486.90 88888.00 2016-07-20 22:15:20.625 202 12573.35 113.03 54486.90 88888.00 2016-07-20 22:15:20.750 202 12573.40 113.03 54486.90 88888.00 2016-07-20 22:15:20.875 202 12573.42 113.03 54486.90 88888.00 2016-07-20 22:15:21.000 202 12573.35 113.03 54486.88 88888.00 2016-07-20 22:15:21.125 202 12573.30 113.03 54486.88 88888.00 2016-07-20 22:15:21.250 202 12573.30 113.00 54486.88 88888.00 2016-07-20 22:15:21.375 202 12573.30 112.97 54486.90 88888.00 2016-07-20 22:15:21.500 202 12573.30 112.95 54486.90 88888.00 2016-07-20 22:15:21.625 202 12573.27 112.97 54486.90 88888.00 2016-07-20 22:15:21.750 202 12573.30 112.97 54486.93 88888.00 2016-07-20 22:15:21.875 202 12573.35 112.97 54486.93 88888.00 2016-07-20 22:15:22.000 202 12573.40 112.97 54486.90 88888.00 2016-07-20 22:15:22.125 202 12573.40 112.97 54486.90 88888.00 2016-07-20 22:15:22.250 202 12573.30 112.95 54486.90 88888.00 2016-07-20 22:15:22.375 202 12573.27 112.95 54486.90 88888.00 2016-07-20 22:15:22.500 202 12573.25 112.92 54486.90 88888.00 2016-07-20 22:15:22.625 202 12573.27 112.95 54486.88 88888.00 2016-07-20 22:15:22.750 202 12573.25 112.95 54486.88 88888.00 2016-07-20 22:15:22.875 202 12573.25 112.95 54486.88 88888.00 2016-07-20 22:15:23.000 202 12573.25 112.92 54486.90 88888.00 2016-07-20 22:15:23.125 202 12573.23 112.95 54486.93 88888.00 2016-07-20 22:15:23.250 202 12573.20 112.92 54486.93 88888.00 2016-07-20 22:15:23.375 202 12573.23 112.92 54486.93 88888.00 2016-07-20 22:15:23.500 202 12573.27 112.95 54486.90 88888.00 2016-07-20 22:15:23.625 202 12573.25 112.92 54486.93 88888.00 2016-07-20 22:15:23.750 202 12573.20 112.90 54486.90 88888.00 2016-07-20 22:15:23.875 202 12573.25 112.90 54486.93 88888.00 2016-07-20 22:15:24.000 202 12573.25 112.85 54486.90 88888.00 2016-07-20 22:15:24.125 202 12573.20 112.88 54486.90 88888.00 2016-07-20 22:15:24.250 202 12573.20 112.88 54486.95 88888.00 2016-07-20 22:15:24.375 202 12573.23 112.90 54486.93 88888.00 2016-07-20 22:15:24.500 202 12573.23 112.92 54486.95 88888.00 2016-07-20 22:15:24.625 202 12573.17 112.90 54486.95 88888.00 2016-07-20 22:15:24.750 202 12573.17 112.90 54486.95 88888.00 2016-07-20 22:15:24.875 202 12573.20 112.88 54486.95 88888.00 2016-07-20 22:15:25.000 202 12573.20 112.85 54486.93 88888.00 2016-07-20 22:15:25.125 202 12573.23 112.85 54486.95 88888.00 2016-07-20 22:15:25.250 202 12573.25 112.88 54486.95 88888.00 2016-07-20 22:15:25.375 202 12573.25 112.90 54486.95 88888.00 2016-07-20 22:15:25.500 202 12573.27 112.90 54486.95 88888.00 2016-07-20 22:15:25.625 202 12573.33 112.90 54486.95 88888.00 2016-07-20 22:15:25.750 202 12573.30 112.88 54487.00 88888.00 2016-07-20 22:15:25.875 202 12573.23 112.88 54487.00 88888.00 2016-07-20 22:15:26.000 202 12573.20 112.88 54486.95 88888.00 2016-07-20 22:15:26.125 202 12573.30 112.88 54486.97 88888.00 2016-07-20 22:15:26.250 202 12573.30 112.90 54486.97 88888.00 2016-07-20 22:15:26.375 202 12573.27 112.90 54486.95 88888.00 2016-07-20 22:15:26.500 202 12573.23 112.88 54486.95 88888.00 2016-07-20 22:15:26.625 202 12573.20 112.90 54486.95 88888.00 2016-07-20 22:15:26.750 202 12573.20 112.90 54486.95 88888.00 2016-07-20 22:15:26.875 202 12573.20 112.90 54486.97 88888.00 2016-07-20 22:15:27.000 202 12573.23 112.88 54486.95 88888.00 2016-07-20 22:15:27.125 202 12573.30 112.88 54486.97 88888.00 2016-07-20 22:15:27.250 202 12573.30 112.90 54486.97 88888.00 2016-07-20 22:15:27.375 202 12573.25 112.90 54486.95 88888.00 2016-07-20 22:15:27.500 202 12573.25 112.92 54486.95 88888.00 2016-07-20 22:15:27.625 202 12573.25 112.95 54486.95 88888.00 2016-07-20 22:15:27.750 202 12573.27 112.95 54486.95 88888.00 2016-07-20 22:15:27.875 202 12573.38 112.92 54486.95 88888.00 2016-07-20 22:15:28.000 202 12573.38 112.90 54486.93 88888.00 2016-07-20 22:15:28.125 202 12573.33 112.90 54486.95 88888.00 2016-07-20 22:15:28.250 202 12573.27 112.88 54486.95 88888.00 2016-07-20 22:15:28.375 202 12573.35 112.90 54486.95 88888.00 2016-07-20 22:15:28.500 202 12573.38 112.95 54486.97 88888.00 2016-07-20 22:15:28.625 202 12573.35 112.95 54486.97 88888.00 2016-07-20 22:15:28.750 202 12573.33 112.92 54486.97 88888.00 2016-07-20 22:15:28.875 202 12573.30 112.92 54486.97 88888.00 2016-07-20 22:15:29.000 202 12573.33 112.95 54486.97 88888.00 2016-07-20 22:15:29.125 202 12573.30 112.92 54487.00 88888.00 2016-07-20 22:15:29.250 202 12573.27 112.95 54486.97 88888.00 2016-07-20 22:15:29.375 202 12573.35 112.92 54486.97 88888.00 2016-07-20 22:15:29.500 202 12573.33 112.95 54486.97 88888.00 2016-07-20 22:15:29.625 202 12573.30 112.92 54486.97 88888.00 2016-07-20 22:15:29.750 202 12573.33 112.95 54486.97 88888.00 2016-07-20 22:15:29.875 202 12573.40 112.95 54486.95 88888.00 2016-07-20 22:15:30.000 202 12573.35 112.92 54486.95 88888.00 2016-07-20 22:15:30.125 202 12573.35 112.95 54486.95 88888.00 2016-07-20 22:15:30.250 202 12573.38 112.95 54486.97 88888.00 2016-07-20 22:15:30.375 202 12573.42 112.95 54486.97 88888.00 2016-07-20 22:15:30.500 202 12573.38 112.95 54486.95 88888.00 2016-07-20 22:15:30.625 202 12573.35 112.95 54486.93 88888.00 2016-07-20 22:15:30.750 202 12573.38 112.95 54486.95 88888.00 2016-07-20 22:15:30.875 202 12573.45 112.97 54486.95 88888.00 2016-07-20 22:15:31.000 202 12573.45 113.00 54486.95 88888.00 2016-07-20 22:15:31.125 202 12573.45 112.97 54486.97 88888.00 2016-07-20 22:15:31.250 202 12573.48 113.00 54486.97 88888.00 2016-07-20 22:15:31.375 202 12573.48 112.97 54486.97 88888.00 2016-07-20 22:15:31.500 202 12573.45 112.97 54486.97 88888.00 2016-07-20 22:15:31.625 202 12573.48 112.95 54486.95 88888.00 2016-07-20 22:15:31.750 202 12573.50 112.95 54486.95 88888.00 2016-07-20 22:15:31.875 202 12573.50 112.95 54486.95 88888.00 2016-07-20 22:15:32.000 202 12573.55 112.97 54486.93 88888.00 2016-07-20 22:15:32.125 202 12573.50 113.00 54486.93 88888.00 2016-07-20 22:15:32.250 202 12573.48 113.00 54486.95 88888.00 2016-07-20 22:15:32.375 202 12573.52 113.03 54486.93 88888.00 2016-07-20 22:15:32.500 202 12573.48 113.00 54486.93 88888.00 2016-07-20 22:15:32.625 202 12573.45 113.00 54486.90 88888.00 2016-07-20 22:15:32.750 202 12573.50 113.03 54486.90 88888.00 2016-07-20 22:15:32.875 202 12573.48 113.05 54486.90 88888.00 2016-07-20 22:15:33.000 202 12573.45 113.05 54486.90 88888.00 2016-07-20 22:15:33.125 202 12573.42 113.05 54486.93 88888.00 2016-07-20 22:15:33.250 202 12573.42 113.05 54486.95 88888.00 2016-07-20 22:15:33.375 202 12573.45 113.05 54486.93 88888.00 2016-07-20 22:15:33.500 202 12573.52 113.05 54486.93 88888.00 2016-07-20 22:15:33.625 202 12573.58 113.08 54486.90 88888.00 2016-07-20 22:15:33.750 202 12573.60 113.08 54486.90 88888.00 2016-07-20 22:15:33.875 202 12573.55 113.08 54486.93 88888.00 2016-07-20 22:15:34.000 202 12573.52 113.08 54486.93 88888.00 2016-07-20 22:15:34.125 202 12573.52 113.10 54486.93 88888.00 2016-07-20 22:15:34.250 202 12573.52 113.08 54486.93 88888.00 2016-07-20 22:15:34.375 202 12573.55 113.08 54486.93 88888.00 2016-07-20 22:15:34.500 202 12573.58 113.10 54486.90 88888.00 2016-07-20 22:15:34.625 202 12573.55 113.10 54486.90 88888.00 2016-07-20 22:15:34.750 202 12573.45 113.10 54486.90 88888.00 2016-07-20 22:15:34.875 202 12573.48 113.15 54486.93 88888.00 2016-07-20 22:15:35.000 202 12573.55 113.15 54486.90 88888.00 2016-07-20 22:15:35.125 202 12573.52 113.12 54486.90 88888.00 2016-07-20 22:15:35.250 202 12573.45 113.15 54486.90 88888.00 2016-07-20 22:15:35.375 202 12573.50 113.15 54486.88 88888.00 2016-07-20 22:15:35.500 202 12573.50 113.15 54486.88 88888.00 2016-07-20 22:15:35.625 202 12573.58 113.12 54486.88 88888.00 2016-07-20 22:15:35.750 202 12573.58 113.15 54486.88 88888.00 2016-07-20 22:15:35.875 202 12573.52 113.15 54486.88 88888.00 2016-07-20 22:15:36.000 202 12573.52 113.17 54486.88 88888.00 2016-07-20 22:15:36.125 202 12573.55 113.17 54486.88 88888.00 2016-07-20 22:15:36.250 202 12573.50 113.15 54486.88 88888.00 2016-07-20 22:15:36.375 202 12573.58 113.17 54486.88 88888.00 2016-07-20 22:15:36.500 202 12573.58 113.20 54486.85 88888.00 2016-07-20 22:15:36.625 202 12573.55 113.17 54486.85 88888.00 2016-07-20 22:15:36.750 202 12573.65 113.17 54486.88 88888.00 2016-07-20 22:15:36.875 202 12573.75 113.20 54486.85 88888.00 2016-07-20 22:15:37.000 202 12573.70 113.20 54486.85 88888.00 2016-07-20 22:15:37.125 202 12573.62 113.20 54486.85 88888.00 2016-07-20 22:15:37.250 202 12573.62 113.20 54486.85 88888.00 2016-07-20 22:15:37.375 202 12573.65 113.22 54486.88 88888.00 2016-07-20 22:15:37.500 202 12573.67 113.25 54486.88 88888.00 2016-07-20 22:15:37.625 202 12573.62 113.25 54486.85 88888.00 2016-07-20 22:15:37.750 202 12573.60 113.22 54486.82 88888.00 2016-07-20 22:15:37.875 202 12573.55 113.20 54486.80 88888.00 2016-07-20 22:15:38.000 202 12573.55 113.20 54486.80 88888.00 2016-07-20 22:15:38.125 202 12573.55 113.25 54486.82 88888.00 2016-07-20 22:15:38.250 202 12573.58 113.25 54486.80 88888.00 2016-07-20 22:15:38.375 202 12573.62 113.28 54486.78 88888.00 2016-07-20 22:15:38.500 202 12573.65 113.25 54486.78 88888.00 2016-07-20 22:15:38.625 202 12573.62 113.25 54486.75 88888.00 2016-07-20 22:15:38.750 202 12573.55 113.28 54486.78 88888.00 2016-07-20 22:15:38.875 202 12573.52 113.25 54486.80 88888.00 2016-07-20 22:15:39.000 202 12573.60 113.28 54486.78 88888.00 2016-07-20 22:15:39.125 202 12573.67 113.28 54486.78 88888.00 2016-07-20 22:15:39.250 202 12573.65 113.30 54486.80 88888.00 2016-07-20 22:15:39.375 202 12573.70 113.30 54486.80 88888.00 2016-07-20 22:15:39.500 202 12573.70 113.30 54486.80 88888.00 2016-07-20 22:15:39.625 202 12573.65 113.30 54486.80 88888.00 2016-07-20 22:15:39.750 202 12573.62 113.33 54486.80 88888.00 2016-07-20 22:15:39.875 202 12573.67 113.30 54486.78 88888.00 2016-07-20 22:15:40.000 202 12573.70 113.33 54486.75 88888.00 2016-07-20 22:15:40.125 202 12573.67 113.35 54486.78 88888.00 2016-07-20 22:15:40.250 202 12573.65 113.33 54486.78 88888.00 2016-07-20 22:15:40.375 202 12573.65 113.33 54486.75 88888.00 2016-07-20 22:15:40.500 202 12573.62 113.33 54486.75 88888.00 2016-07-20 22:15:40.625 202 12573.62 113.33 54486.75 88888.00 2016-07-20 22:15:40.750 202 12573.65 113.35 54486.78 88888.00 2016-07-20 22:15:40.875 202 12573.70 113.38 54486.78 88888.00 2016-07-20 22:15:41.000 202 12573.73 113.35 54486.80 88888.00 2016-07-20 22:15:41.125 202 12573.80 113.30 54486.80 88888.00 2016-07-20 22:15:41.250 202 12573.75 113.35 54486.80 88888.00 2016-07-20 22:15:41.375 202 12573.73 113.38 54486.78 88888.00 2016-07-20 22:15:41.500 202 12573.73 113.38 54486.75 88888.00 2016-07-20 22:15:41.625 202 12573.70 113.38 54486.78 88888.00 2016-07-20 22:15:41.750 202 12573.67 113.38 54486.78 88888.00 2016-07-20 22:15:41.875 202 12573.67 113.40 54486.78 88888.00 2016-07-20 22:15:42.000 202 12573.67 113.40 54486.75 88888.00 2016-07-20 22:15:42.125 202 12573.67 113.40 54486.75 88888.00 2016-07-20 22:15:42.250 202 12573.67 113.38 54486.75 88888.00 2016-07-20 22:15:42.375 202 12573.65 113.40 54486.75 88888.00 2016-07-20 22:15:42.500 202 12573.58 113.40 54486.75 88888.00 2016-07-20 22:15:42.625 202 12573.58 113.38 54486.75 88888.00 2016-07-20 22:15:42.750 202 12573.60 113.35 54486.78 88888.00 2016-07-20 22:15:42.875 202 12573.60 113.35 54486.78 88888.00 2016-07-20 22:15:43.000 202 12573.55 113.35 54486.78 88888.00 2016-07-20 22:15:43.125 202 12573.55 113.38 54486.78 88888.00 2016-07-20 22:15:43.250 202 12573.55 113.40 54486.80 88888.00 2016-07-20 22:15:43.375 202 12573.58 113.40 54486.78 88888.00 2016-07-20 22:15:43.500 202 12573.55 113.40 54486.78 88888.00 2016-07-20 22:15:43.625 202 12573.52 113.38 54486.75 88888.00 2016-07-20 22:15:43.750 202 12573.55 113.40 54486.78 88888.00 2016-07-20 22:15:43.875 202 12573.58 113.40 54486.80 88888.00 2016-07-20 22:15:44.000 202 12573.55 113.38 54486.78 88888.00 2016-07-20 22:15:44.125 202 12573.55 113.38 54486.78 88888.00 2016-07-20 22:15:44.250 202 12573.50 113.38 54486.78 88888.00 2016-07-20 22:15:44.375 202 12573.52 113.38 54486.78 88888.00 2016-07-20 22:15:44.500 202 12573.52 113.40 54486.75 88888.00 2016-07-20 22:15:44.625 202 12573.52 113.40 54486.78 88888.00 2016-07-20 22:15:44.750 202 12573.52 113.38 54486.80 88888.00 2016-07-20 22:15:44.875 202 12573.50 113.40 54486.82 88888.00 2016-07-20 22:15:45.000 202 12573.52 113.38 54486.80 88888.00 2016-07-20 22:15:45.125 202 12573.58 113.35 54486.80 88888.00 2016-07-20 22:15:45.250 202 12573.55 113.35 54486.80 88888.00 2016-07-20 22:15:45.375 202 12573.55 113.38 54486.80 88888.00 2016-07-20 22:15:45.500 202 12573.52 113.40 54486.80 88888.00 2016-07-20 22:15:45.625 202 12573.50 113.40 54486.80 88888.00 2016-07-20 22:15:45.750 202 12573.52 113.40 54486.82 88888.00 2016-07-20 22:15:45.875 202 12573.58 113.38 54486.82 88888.00 2016-07-20 22:15:46.000 202 12573.55 113.35 54486.85 88888.00 2016-07-20 22:15:46.125 202 12573.48 113.38 54486.85 88888.00 2016-07-20 22:15:46.250 202 12573.42 113.35 54486.80 88888.00 2016-07-20 22:15:46.375 202 12573.45 113.38 54486.80 88888.00 2016-07-20 22:15:46.500 202 12573.42 113.35 54486.82 88888.00 2016-07-20 22:15:46.625 202 12573.45 113.35 54486.82 88888.00 2016-07-20 22:15:46.750 202 12573.38 113.35 54486.85 88888.00 2016-07-20 22:15:46.875 202 12573.33 113.38 54486.85 88888.00 2016-07-20 22:15:47.000 202 12573.30 113.35 54486.85 88888.00 2016-07-20 22:15:47.125 202 12573.33 113.33 54486.88 88888.00 2016-07-20 22:15:47.250 202 12573.33 113.33 54486.85 88888.00 2016-07-20 22:15:47.375 202 12573.33 113.33 54486.85 88888.00 2016-07-20 22:15:47.500 202 12573.33 113.33 54486.85 88888.00 2016-07-20 22:15:47.625 202 12573.35 113.33 54486.85 88888.00 2016-07-20 22:15:47.750 202 12573.40 113.30 54486.85 88888.00 2016-07-20 22:15:47.875 202 12573.38 113.30 54486.85 88888.00 2016-07-20 22:15:48.000 202 12573.33 113.30 54486.85 88888.00 2016-07-20 22:15:48.125 202 12573.33 113.30 54486.90 88888.00 2016-07-20 22:15:48.250 202 12573.30 113.30 54486.90 88888.00 2016-07-20 22:15:48.375 202 12573.33 113.30 54486.88 88888.00 2016-07-20 22:15:48.500 202 12573.27 113.28 54486.88 88888.00 2016-07-20 22:15:48.625 202 12573.25 113.25 54486.90 88888.00 2016-07-20 22:15:48.750 202 12573.25 113.28 54486.90 88888.00 2016-07-20 22:15:48.875 202 12573.30 113.25 54486.90 88888.00 2016-07-20 22:15:49.000 202 12573.30 113.22 54486.90 88888.00 2016-07-20 22:15:49.125 202 12573.25 113.20 54486.90 88888.00 2016-07-20 22:15:49.250 202 12573.20 113.20 54486.90 88888.00 2016-07-20 22:15:49.375 202 12573.25 113.20 54486.90 88888.00 2016-07-20 22:15:49.500 202 12573.27 113.22 54486.93 88888.00 2016-07-20 22:15:49.625 202 12573.30 113.25 54486.90 88888.00 2016-07-20 22:15:49.750 202 12573.33 113.20 54486.90 88888.00 2016-07-20 22:15:49.875 202 12573.30 113.20 54486.88 88888.00 2016-07-20 22:15:50.000 202 12573.25 113.17 54486.88 88888.00 2016-07-20 22:15:50.125 202 12573.23 113.17 54486.90 88888.00 2016-07-20 22:15:50.250 202 12573.25 113.15 54486.93 88888.00 2016-07-20 22:15:50.375 202 12573.27 113.17 54486.90 88888.00 2016-07-20 22:15:50.500 202 12573.23 113.20 54486.88 88888.00 2016-07-20 22:15:50.625 202 12573.23 113.20 54486.93 88888.00 2016-07-20 22:15:50.750 202 12573.25 113.17 54486.90 88888.00 2016-07-20 22:15:50.875 202 12573.27 113.15 54486.85 88888.00 2016-07-20 22:15:51.000 202 12573.30 113.12 54486.85 88888.00 2016-07-20 22:15:51.125 202 12573.27 113.12 54486.90 88888.00 2016-07-20 22:15:51.250 202 12573.23 113.12 54486.90 88888.00 2016-07-20 22:15:51.375 202 12573.27 113.12 54486.90 88888.00 2016-07-20 22:15:51.500 202 12573.27 113.12 54486.90 88888.00 2016-07-20 22:15:51.625 202 12573.30 113.12 54486.90 88888.00 2016-07-20 22:15:51.750 202 12573.25 113.12 54486.90 88888.00 2016-07-20 22:15:51.875 202 12573.20 113.12 54486.93 88888.00 2016-07-20 22:15:52.000 202 12573.17 113.12 54486.90 88888.00 2016-07-20 22:15:52.125 202 12573.20 113.10 54486.90 88888.00 2016-07-20 22:15:52.250 202 12573.17 113.10 54486.93 88888.00 2016-07-20 22:15:52.375 202 12573.20 113.08 54486.93 88888.00 2016-07-20 22:15:52.500 202 12573.17 113.08 54486.93 88888.00 2016-07-20 22:15:52.625 202 12573.15 113.12 54486.93 88888.00 2016-07-20 22:15:52.750 202 12573.15 113.12 54486.93 88888.00 2016-07-20 22:15:52.875 202 12573.20 113.08 54486.93 88888.00 2016-07-20 22:15:53.000 202 12573.27 113.05 54486.93 88888.00 2016-07-20 22:15:53.125 202 12573.23 113.08 54486.90 88888.00 2016-07-20 22:15:53.250 202 12573.17 113.08 54486.90 88888.00 2016-07-20 22:15:53.375 202 12573.20 113.08 54486.90 88888.00 2016-07-20 22:15:53.500 202 12573.23 113.10 54486.93 88888.00 2016-07-20 22:15:53.625 202 12573.30 113.08 54486.93 88888.00 2016-07-20 22:15:53.750 202 12573.30 113.05 54486.90 88888.00 2016-07-20 22:15:53.875 202 12573.30 113.05 54486.90 88888.00 2016-07-20 22:15:54.000 202 12573.35 113.05 54486.88 88888.00 2016-07-20 22:15:54.125 202 12573.38 113.05 54486.90 88888.00 2016-07-20 22:15:54.250 202 12573.38 113.05 54486.90 88888.00 2016-07-20 22:15:54.375 202 12573.40 113.08 54486.90 88888.00 2016-07-20 22:15:54.500 202 12573.40 113.05 54486.90 88888.00 2016-07-20 22:15:54.625 202 12573.40 113.05 54486.90 88888.00 2016-07-20 22:15:54.750 202 12573.42 113.03 54486.90 88888.00 2016-07-20 22:15:54.875 202 12573.40 113.05 54486.90 88888.00 2016-07-20 22:15:55.000 202 12573.45 113.08 54486.88 88888.00 2016-07-20 22:15:55.125 202 12573.45 113.05 54486.90 88888.00 2016-07-20 22:15:55.250 202 12573.42 113.05 54486.88 88888.00 2016-07-20 22:15:55.375 202 12573.45 113.05 54486.88 88888.00 2016-07-20 22:15:55.500 202 12573.40 113.05 54486.90 88888.00 2016-07-20 22:15:55.625 202 12573.42 113.08 54486.88 88888.00 2016-07-20 22:15:55.750 202 12573.50 113.08 54486.88 88888.00 2016-07-20 22:15:55.875 202 12573.50 113.05 54486.85 88888.00 2016-07-20 22:15:56.000 202 12573.48 113.05 54486.82 88888.00 2016-07-20 22:15:56.125 202 12573.45 113.03 54486.88 88888.00 2016-07-20 22:15:56.250 202 12573.42 113.03 54486.88 88888.00 2016-07-20 22:15:56.375 202 12573.45 113.05 54486.88 88888.00 2016-07-20 22:15:56.500 202 12573.42 113.05 54486.85 88888.00 2016-07-20 22:15:56.625 202 12573.45 113.05 54486.85 88888.00 2016-07-20 22:15:56.750 202 12573.50 113.08 54486.82 88888.00 2016-07-20 22:15:56.875 202 12573.52 113.08 54486.85 88888.00 2016-07-20 22:15:57.000 202 12573.55 113.08 54486.82 88888.00 2016-07-20 22:15:57.125 202 12573.55 113.05 54486.78 88888.00 2016-07-20 22:15:57.250 202 12573.45 113.00 54486.80 88888.00 2016-07-20 22:15:57.375 202 12573.48 113.05 54486.82 88888.00 2016-07-20 22:15:57.500 202 12573.48 113.10 54486.85 88888.00 2016-07-20 22:15:57.625 202 12573.55 113.10 54486.85 88888.00 2016-07-20 22:15:57.750 202 12573.55 113.10 54486.85 88888.00 2016-07-20 22:15:57.875 202 12573.55 113.08 54486.85 88888.00 2016-07-20 22:15:58.000 202 12573.52 113.10 54486.82 88888.00 2016-07-20 22:15:58.125 202 12573.50 113.10 54486.82 88888.00 2016-07-20 22:15:58.250 202 12573.48 113.12 54486.82 88888.00 2016-07-20 22:15:58.375 202 12573.52 113.15 54486.80 88888.00 2016-07-20 22:15:58.500 202 12573.50 113.15 54486.80 88888.00 2016-07-20 22:15:58.625 202 12573.55 113.12 54486.82 88888.00 2016-07-20 22:15:58.750 202 12573.55 113.12 54486.82 88888.00 2016-07-20 22:15:58.875 202 12573.58 113.12 54486.80 88888.00 2016-07-20 22:15:59.000 202 12573.62 113.17 54486.78 88888.00 2016-07-20 22:15:59.125 202 12573.62 113.15 54486.78 88888.00 2016-07-20 22:15:59.250 202 12573.62 113.10 54486.78 88888.00 2016-07-20 22:15:59.375 202 12573.62 113.12 54486.78 88888.00 2016-07-20 22:15:59.500 202 12573.55 113.12 54486.78 88888.00 2016-07-20 22:15:59.625 202 12573.55 113.12 54486.78 88888.00 2016-07-20 22:15:59.750 202 12573.58 113.15 54486.78 88888.00 2016-07-20 22:15:59.875 202 12573.55 113.15 54486.78 88888.00 2016-07-20 22:16:00.000 202 12573.58 113.17 54486.78 88888.00 2016-07-20 22:16:00.125 202 12573.60 113.20 54486.75 88888.00 2016-07-20 22:16:00.250 202 12573.60 113.17 54486.75 88888.00 2016-07-20 22:16:00.375 202 12573.60 113.17 54486.75 88888.00 2016-07-20 22:16:00.500 202 12573.58 113.20 54486.75 88888.00 2016-07-20 22:16:00.625 202 12573.58 113.17 54486.78 88888.00 2016-07-20 22:16:00.750 202 12573.60 113.20 54486.75 88888.00 2016-07-20 22:16:00.875 202 12573.58 113.20 54486.75 88888.00 2016-07-20 22:16:01.000 202 12573.58 113.22 54486.75 88888.00 2016-07-20 22:16:01.125 202 12573.58 113.25 54486.75 88888.00 2016-07-20 22:16:01.250 202 12573.52 113.20 54486.75 88888.00 2016-07-20 22:16:01.375 202 12573.58 113.20 54486.75 88888.00 2016-07-20 22:16:01.500 202 12573.58 113.22 54486.72 88888.00 2016-07-20 22:16:01.625 202 12573.60 113.22 54486.70 88888.00 2016-07-20 22:16:01.750 202 12573.58 113.17 54486.72 88888.00 2016-07-20 22:16:01.875 202 12573.55 113.17 54486.75 88888.00 2016-07-20 22:16:02.000 202 12573.60 113.20 54486.75 88888.00 2016-07-20 22:16:02.125 202 12573.65 113.22 54486.75 88888.00 2016-07-20 22:16:02.250 202 12573.65 113.17 54486.75 88888.00 2016-07-20 22:16:02.375 202 12573.65 113.20 54486.75 88888.00 2016-07-20 22:16:02.500 202 12573.65 113.20 54486.75 88888.00 2016-07-20 22:16:02.625 202 12573.65 113.22 54486.80 88888.00 2016-07-20 22:16:02.750 202 12573.62 113.22 54486.78 88888.00 2016-07-20 22:16:02.875 202 12573.62 113.22 54486.78 88888.00 2016-07-20 22:16:03.000 202 12573.62 113.25 54486.75 88888.00 2016-07-20 22:16:03.125 202 12573.62 113.25 54486.75 88888.00 2016-07-20 22:16:03.250 202 12573.58 113.25 54486.75 88888.00 2016-07-20 22:16:03.375 202 12573.55 113.28 54486.75 88888.00 2016-07-20 22:16:03.500 202 12573.52 113.22 54486.75 88888.00 2016-07-20 22:16:03.625 202 12573.58 113.22 54486.72 88888.00 2016-07-20 22:16:03.750 202 12573.58 113.25 54486.72 88888.00 2016-07-20 22:16:03.875 202 12573.50 113.22 54486.72 88888.00 2016-07-20 22:16:04.000 202 12573.52 113.22 54486.72 88888.00 2016-07-20 22:16:04.125 202 12573.55 113.25 54486.78 88888.00 2016-07-20 22:16:04.250 202 12573.52 113.22 54486.78 88888.00 2016-07-20 22:16:04.375 202 12573.58 113.25 54486.78 88888.00 2016-07-20 22:16:04.500 202 12573.58 113.28 54486.75 88888.00 2016-07-20 22:16:04.625 202 12573.55 113.25 54486.75 88888.00 2016-07-20 22:16:04.750 202 12573.52 113.25 54486.75 88888.00 2016-07-20 22:16:04.875 202 12573.50 113.25 54486.78 88888.00 2016-07-20 22:16:05.000 202 12573.50 113.28 54486.75 88888.00 2016-07-20 22:16:05.125 202 12573.52 113.28 54486.75 88888.00 2016-07-20 22:16:05.250 202 12573.45 113.28 54486.78 88888.00 2016-07-20 22:16:05.375 202 12573.52 113.30 54486.72 88888.00 2016-07-20 22:16:05.500 202 12573.55 113.30 54486.72 88888.00 2016-07-20 22:16:05.625 202 12573.55 113.28 54486.72 88888.00 2016-07-20 22:16:05.750 202 12573.52 113.28 54486.75 88888.00 2016-07-20 22:16:05.875 202 12573.50 113.28 54486.72 88888.00 2016-07-20 22:16:06.000 202 12573.48 113.25 54486.72 88888.00 2016-07-20 22:16:06.125 202 12573.42 113.25 54486.75 88888.00 2016-07-20 22:16:06.250 202 12573.40 113.22 54486.75 88888.00 2016-07-20 22:16:06.375 202 12573.42 113.25 54486.78 88888.00 2016-07-20 22:16:06.500 202 12573.42 113.28 54486.75 88888.00 2016-07-20 22:16:06.625 202 12573.45 113.28 54486.72 88888.00 2016-07-20 22:16:06.750 202 12573.42 113.25 54486.72 88888.00 2016-07-20 22:16:06.875 202 12573.40 113.28 54486.75 88888.00 2016-07-20 22:16:07.000 202 12573.45 113.28 54486.78 88888.00 2016-07-20 22:16:07.125 202 12573.45 113.25 54486.75 88888.00 2016-07-20 22:16:07.250 202 12573.45 113.28 54486.78 88888.00 2016-07-20 22:16:07.375 202 12573.48 113.28 54486.75 88888.00 2016-07-20 22:16:07.500 202 12573.45 113.28 54486.78 88888.00 2016-07-20 22:16:07.625 202 12573.45 113.28 54486.75 88888.00 2016-07-20 22:16:07.750 202 12573.35 113.28 54486.75 88888.00 2016-07-20 22:16:07.875 202 12573.30 113.28 54486.75 88888.00 2016-07-20 22:16:08.000 202 12573.33 113.28 54486.75 88888.00 2016-07-20 22:16:08.125 202 12573.38 113.28 54486.78 88888.00 2016-07-20 22:16:08.250 202 12573.45 113.25 54486.78 88888.00 2016-07-20 22:16:08.375 202 12573.50 113.25 54486.75 88888.00 2016-07-20 22:16:08.500 202 12573.48 113.28 54486.78 88888.00 2016-07-20 22:16:08.625 202 12573.42 113.28 54486.75 88888.00 2016-07-20 22:16:08.750 202 12573.48 113.30 54486.78 88888.00 2016-07-20 22:16:08.875 202 12573.42 113.30 54486.75 88888.00 2016-07-20 22:16:09.000 202 12573.33 113.28 54486.78 88888.00 2016-07-20 22:16:09.125 202 12573.38 113.30 54486.80 88888.00 2016-07-20 22:16:09.250 202 12573.38 113.30 54486.80 88888.00 2016-07-20 22:16:09.375 202 12573.38 113.28 54486.80 88888.00 2016-07-20 22:16:09.500 202 12573.38 113.28 54486.78 88888.00 2016-07-20 22:16:09.625 202 12573.33 113.28 54486.80 88888.00 2016-07-20 22:16:09.750 202 12573.27 113.28 54486.82 88888.00 2016-07-20 22:16:09.875 202 12573.33 113.25 54486.82 88888.00 2016-07-20 22:16:10.000 202 12573.33 113.25 54486.80 88888.00 2016-07-20 22:16:10.125 202 12573.27 113.28 54486.80 88888.00 2016-07-20 22:16:10.250 202 12573.30 113.25 54486.82 88888.00 2016-07-20 22:16:10.375 202 12573.35 113.28 54486.78 88888.00 2016-07-20 22:16:10.500 202 12573.35 113.28 54486.78 88888.00 2016-07-20 22:16:10.625 202 12573.33 113.28 54486.78 88888.00 2016-07-20 22:16:10.750 202 12573.33 113.28 54486.78 88888.00 2016-07-20 22:16:10.875 202 12573.35 113.28 54486.75 88888.00 2016-07-20 22:16:11.000 202 12573.38 113.28 54486.75 88888.00 2016-07-20 22:16:11.125 202 12573.38 113.28 54486.75 88888.00 2016-07-20 22:16:11.250 202 12573.35 113.28 54486.75 88888.00 2016-07-20 22:16:11.375 202 12573.38 113.28 54486.75 88888.00 2016-07-20 22:16:11.500 202 12573.40 113.28 54486.72 88888.00 2016-07-20 22:16:11.625 202 12573.45 113.30 54486.75 88888.00 2016-07-20 22:16:11.750 202 12573.45 113.30 54486.78 88888.00 2016-07-20 22:16:11.875 202 12573.45 113.30 54486.78 88888.00 2016-07-20 22:16:12.000 202 12573.45 113.33 54486.75 88888.00 2016-07-20 22:16:12.125 202 12573.45 113.30 54486.72 88888.00 2016-07-20 22:16:12.250 202 12573.42 113.28 54486.75 88888.00 2016-07-20 22:16:12.375 202 12573.42 113.28 54486.75 88888.00 2016-07-20 22:16:12.500 202 12573.40 113.28 54486.72 88888.00 2016-07-20 22:16:12.625 202 12573.42 113.28 54486.70 88888.00 2016-07-20 22:16:12.750 202 12573.50 113.30 54486.72 88888.00 2016-07-20 22:16:12.875 202 12573.55 113.28 54486.75 88888.00 2016-07-20 22:16:13.000 202 12573.55 113.33 54486.72 88888.00 2016-07-20 22:16:13.125 202 12573.52 113.33 54486.72 88888.00 2016-07-20 22:16:13.250 202 12573.58 113.30 54486.72 88888.00 2016-07-20 22:16:13.375 202 12573.62 113.30 54486.75 88888.00 2016-07-20 22:16:13.500 202 12573.60 113.33 54486.75 88888.00 2016-07-20 22:16:13.625 202 12573.62 113.30 54486.72 88888.00 2016-07-20 22:16:13.750 202 12573.62 113.33 54486.72 88888.00 2016-07-20 22:16:13.875 202 12573.62 113.35 54486.72 88888.00 2016-07-20 22:16:14.000 202 12573.65 113.35 54486.72 88888.00 2016-07-20 22:16:14.125 202 12573.70 113.35 54486.72 88888.00 2016-07-20 22:16:14.250 202 12573.67 113.35 54486.70 88888.00 2016-07-20 22:16:14.375 202 12573.67 113.38 54486.70 88888.00 2016-07-20 22:16:14.500 202 12573.70 113.40 54486.68 88888.00 2016-07-20 22:16:14.625 202 12573.70 113.40 54486.70 88888.00 2016-07-20 22:16:14.750 202 12573.75 113.42 54486.70 88888.00 2016-07-20 22:16:14.875 202 12573.83 113.40 54486.68 88888.00 2016-07-20 22:16:15.000 202 12573.80 113.40 54486.68 88888.00 2016-07-20 22:16:15.125 202 12573.80 113.40 54486.68 88888.00 2016-07-20 22:16:15.250 202 12573.83 113.40 54486.68 88888.00 2016-07-20 22:16:15.375 202 12573.90 113.42 54486.68 88888.00 2016-07-20 22:16:15.500 202 12573.95 113.45 54486.68 88888.00 2016-07-20 22:16:15.625 202 12573.90 113.42 54486.70 88888.00 2016-07-20 22:16:15.750 202 12573.92 113.40 54486.68 88888.00 2016-07-20 22:16:15.875 202 12573.98 113.40 54486.68 88888.00 2016-07-20 22:16:16.000 202 12574.05 113.42 54486.68 88888.00 2016-07-20 22:16:16.125 202 12574.08 113.42 54486.68 88888.00 2016-07-20 22:16:16.250 202 12574.10 113.45 54486.68 88888.00 2016-07-20 22:16:16.375 202 12574.10 113.42 54486.68 88888.00 2016-07-20 22:16:16.500 202 12574.10 113.45 54486.68 88888.00 2016-07-20 22:16:16.625 202 12574.12 113.47 54486.65 88888.00 2016-07-20 22:16:16.750 202 12574.12 113.47 54486.65 88888.00 2016-07-20 22:16:16.875 202 12574.08 113.47 54486.65 88888.00 2016-07-20 22:16:17.000 202 12574.10 113.53 54486.62 88888.00 2016-07-20 22:16:17.125 202 12574.12 113.50 54486.65 88888.00 2016-07-20 22:16:17.250 202 12574.15 113.50 54486.62 88888.00 2016-07-20 22:16:17.375 202 12574.17 113.50 54486.62 88888.00 2016-07-20 22:16:17.500 202 12574.15 113.53 54486.60 88888.00 2016-07-20 22:16:17.625 202 12574.20 113.55 54486.57 88888.00 2016-07-20 22:16:17.750 202 12574.25 113.55 54486.57 88888.00 2016-07-20 22:16:17.875 202 12574.25 113.55 54486.60 88888.00 2016-07-20 22:16:18.000 202 12574.27 113.55 54486.57 88888.00 2016-07-20 22:16:18.125 202 12574.30 113.58 54486.60 88888.00 2016-07-20 22:16:18.250 202 12574.30 113.55 54486.57 88888.00 2016-07-20 22:16:18.375 202 12574.33 113.55 54486.57 88888.00 2016-07-20 22:16:18.500 202 12574.35 113.55 54486.55 88888.00 2016-07-20 22:16:18.625 202 12574.35 113.55 54486.57 88888.00 2016-07-20 22:16:18.750 202 12574.30 113.55 54486.57 88888.00 2016-07-20 22:16:18.875 202 12574.27 113.58 54486.57 88888.00 2016-07-20 22:16:19.000 202 12574.30 113.58 54486.57 88888.00 2016-07-20 22:16:19.125 202 12574.38 113.58 54486.57 88888.00 2016-07-20 22:16:19.250 202 12574.40 113.60 54486.57 88888.00 2016-07-20 22:16:19.375 202 12574.45 113.60 54486.57 88888.00 2016-07-20 22:16:19.500 202 12574.42 113.58 54486.57 88888.00 2016-07-20 22:16:19.625 202 12574.38 113.55 54486.57 88888.00 2016-07-20 22:16:19.750 202 12574.42 113.60 54486.60 88888.00 2016-07-20 22:16:19.875 202 12574.45 113.62 54486.60 88888.00 2016-07-20 22:16:20.000 202 12574.48 113.62 54486.55 88888.00 2016-07-20 22:16:20.125 202 12574.48 113.60 54486.55 88888.00 2016-07-20 22:16:20.250 202 12574.50 113.60 54486.53 88888.00 2016-07-20 22:16:20.375 202 12574.52 113.62 54486.53 88888.00 2016-07-20 22:16:20.500 202 12574.52 113.65 54486.53 88888.00 2016-07-20 22:16:20.625 202 12574.48 113.65 54486.55 88888.00 2016-07-20 22:16:20.750 202 12574.48 113.67 54486.55 88888.00 2016-07-20 22:16:20.875 202 12574.45 113.67 54486.55 88888.00 2016-07-20 22:16:21.000 202 12574.45 113.67 54486.55 88888.00 2016-07-20 22:16:21.125 202 12574.42 113.67 54486.55 88888.00 2016-07-20 22:16:21.250 202 12574.40 113.67 54486.55 88888.00 2016-07-20 22:16:21.375 202 12574.42 113.67 54486.55 88888.00 2016-07-20 22:16:21.500 202 12574.48 113.70 54486.53 88888.00 2016-07-20 22:16:21.625 202 12574.52 113.65 54486.53 88888.00 2016-07-20 22:16:21.750 202 12574.58 113.67 54486.53 88888.00 2016-07-20 22:16:21.875 202 12574.58 113.70 54486.53 88888.00 2016-07-20 22:16:22.000 202 12574.55 113.70 54486.50 88888.00 2016-07-20 22:16:22.125 202 12574.50 113.72 54486.53 88888.00 2016-07-20 22:16:22.250 202 12574.48 113.67 54486.53 88888.00 2016-07-20 22:16:22.375 202 12574.52 113.67 54486.53 88888.00 2016-07-20 22:16:22.500 202 12574.55 113.70 54486.50 88888.00 2016-07-20 22:16:22.625 202 12574.60 113.72 54486.53 88888.00 2016-07-20 22:16:22.750 202 12574.62 113.72 54486.50 88888.00 2016-07-20 22:16:22.875 202 12574.60 113.72 54486.50 88888.00 2016-07-20 22:16:23.000 202 12574.55 113.67 54486.50 88888.00 2016-07-20 22:16:23.125 202 12574.48 113.70 54486.53 88888.00 2016-07-20 22:16:23.250 202 12574.48 113.70 54486.53 88888.00 2016-07-20 22:16:23.375 202 12574.52 113.70 54486.53 88888.00 2016-07-20 22:16:23.500 202 12574.52 113.70 54486.53 88888.00 2016-07-20 22:16:23.625 202 12574.48 113.70 54486.53 88888.00 2016-07-20 22:16:23.750 202 12574.40 113.70 54486.55 88888.00 2016-07-20 22:16:23.875 202 12574.42 113.67 54486.53 88888.00 2016-07-20 22:16:24.000 202 12574.50 113.70 54486.53 88888.00 2016-07-20 22:16:24.125 202 12574.48 113.67 54486.53 88888.00 2016-07-20 22:16:24.250 202 12574.40 113.67 54486.55 88888.00 2016-07-20 22:16:24.375 202 12574.45 113.70 54486.55 88888.00 2016-07-20 22:16:24.500 202 12574.48 113.67 54486.57 88888.00 2016-07-20 22:16:24.625 202 12574.45 113.65 54486.53 88888.00 2016-07-20 22:16:24.750 202 12574.48 113.65 54486.50 88888.00 2016-07-20 22:16:24.875 202 12574.45 113.62 54486.53 88888.00 2016-07-20 22:16:25.000 202 12574.50 113.62 54486.53 88888.00 2016-07-20 22:16:25.125 202 12574.48 113.62 54486.53 88888.00 2016-07-20 22:16:25.250 202 12574.42 113.62 54486.53 88888.00 2016-07-20 22:16:25.375 202 12574.45 113.65 54486.53 88888.00 2016-07-20 22:16:25.500 202 12574.48 113.60 54486.55 88888.00 2016-07-20 22:16:25.625 202 12574.50 113.62 54486.55 88888.00 2016-07-20 22:16:25.750 202 12574.50 113.62 54486.55 88888.00 2016-07-20 22:16:25.875 202 12574.48 113.60 54486.55 88888.00 2016-07-20 22:16:26.000 202 12574.45 113.60 54486.50 88888.00 2016-07-20 22:16:26.125 202 12574.45 113.60 54486.53 88888.00 2016-07-20 22:16:26.250 202 12574.40 113.58 54486.55 88888.00 2016-07-20 22:16:26.375 202 12574.40 113.60 54486.53 88888.00 2016-07-20 22:16:26.500 202 12574.42 113.58 54486.53 88888.00 2016-07-20 22:16:26.625 202 12574.50 113.60 54486.53 88888.00 2016-07-20 22:16:26.750 202 12574.48 113.60 54486.55 88888.00 2016-07-20 22:16:26.875 202 12574.40 113.60 54486.55 88888.00 2016-07-20 22:16:27.000 202 12574.38 113.58 54486.55 88888.00 2016-07-20 22:16:27.125 202 12574.38 113.55 54486.53 88888.00 2016-07-20 22:16:27.250 202 12574.38 113.55 54486.55 88888.00 2016-07-20 22:16:27.375 202 12574.42 113.55 54486.55 88888.00 2016-07-20 22:16:27.500 202 12574.40 113.55 54486.55 88888.00 2016-07-20 22:16:27.625 202 12574.33 113.53 54486.55 88888.00 2016-07-20 22:16:27.750 202 12574.30 113.50 54486.50 88888.00 2016-07-20 22:16:27.875 202 12574.33 113.47 54486.50 88888.00 2016-07-20 22:16:28.000 202 12574.35 113.47 54486.53 88888.00 2016-07-20 22:16:28.125 202 12574.40 113.47 54486.55 88888.00 2016-07-20 22:16:28.250 202 12574.35 113.47 54486.55 88888.00 2016-07-20 22:16:28.375 202 12574.30 113.47 54486.55 88888.00 2016-07-20 22:16:28.500 202 12574.23 113.45 54486.55 88888.00 2016-07-20 22:16:28.625 202 12574.25 113.45 54486.53 88888.00 2016-07-20 22:16:28.750 202 12574.30 113.45 54486.55 88888.00 2016-07-20 22:16:28.875 202 12574.35 113.42 54486.55 88888.00 2016-07-20 22:16:29.000 202 12574.33 113.40 54486.57 88888.00 2016-07-20 22:16:29.125 202 12574.23 113.40 54486.57 88888.00 2016-07-20 22:16:29.250 202 12574.20 113.38 54486.57 88888.00 2016-07-20 22:16:29.375 202 12574.27 113.38 54486.57 88888.00 2016-07-20 22:16:29.500 202 12574.30 113.38 54486.57 88888.00 2016-07-20 22:16:29.625 202 12574.30 113.38 54486.55 88888.00 2016-07-20 22:16:29.750 202 12574.25 113.35 54486.55 88888.00 2016-07-20 22:16:29.875 202 12574.20 113.35 54486.55 88888.00 2016-07-20 22:16:30.000 202 12574.23 113.35 54486.55 88888.00 2016-07-20 22:16:30.125 202 12574.27 113.35 54486.60 88888.00 2016-07-20 22:16:30.250 202 12574.25 113.33 54486.60 88888.00 2016-07-20 22:16:30.375 202 12574.27 113.30 54486.60 88888.00 2016-07-20 22:16:30.500 202 12574.25 113.30 54486.57 88888.00 2016-07-20 22:16:30.625 202 12574.23 113.30 54486.55 88888.00 2016-07-20 22:16:30.750 202 12574.15 113.30 54486.57 88888.00 2016-07-20 22:16:30.875 202 12574.10 113.30 54486.57 88888.00 2016-07-20 22:16:31.000 202 12574.12 113.25 54486.60 88888.00 2016-07-20 22:16:31.125 202 12574.10 113.28 54486.57 88888.00 2016-07-20 22:16:31.250 202 12574.08 113.25 54486.60 88888.00 2016-07-20 22:16:31.375 202 12574.15 113.22 54486.60 88888.00 2016-07-20 22:16:31.500 202 12574.12 113.22 54486.60 88888.00 2016-07-20 22:16:31.625 202 12574.10 113.25 54486.60 88888.00 2016-07-20 22:16:31.750 202 12574.12 113.20 54486.60 88888.00 2016-07-20 22:16:31.875 202 12574.08 113.20 54486.60 88888.00 2016-07-20 22:16:32.000 202 12574.12 113.22 54486.60 88888.00 2016-07-20 22:16:32.125 202 12574.12 113.20 54486.60 88888.00 2016-07-20 22:16:32.250 202 12574.08 113.17 54486.65 88888.00 2016-07-20 22:16:32.375 202 12574.00 113.17 54486.65 88888.00 2016-07-20 22:16:32.500 202 12573.95 113.17 54486.62 88888.00 2016-07-20 22:16:32.625 202 12573.92 113.17 54486.62 88888.00 2016-07-20 22:16:32.750 202 12573.98 113.15 54486.65 88888.00 2016-07-20 22:16:32.875 202 12574.00 113.15 54486.62 88888.00 2016-07-20 22:16:33.000 202 12574.00 113.12 54486.60 88888.00 2016-07-20 22:16:33.125 202 12574.00 113.10 54486.62 88888.00 2016-07-20 22:16:33.250 202 12573.92 113.10 54486.62 88888.00 2016-07-20 22:16:33.375 202 12573.98 113.10 54486.62 88888.00 2016-07-20 22:16:33.500 202 12573.98 113.08 54486.62 88888.00 2016-07-20 22:16:33.625 202 12573.98 113.10 54486.62 88888.00 2016-07-20 22:16:33.750 202 12574.00 113.10 54486.65 88888.00 2016-07-20 22:16:33.875 202 12574.02 113.10 54486.62 88888.00 2016-07-20 22:16:34.000 202 12574.00 113.08 54486.60 88888.00 2016-07-20 22:16:34.125 202 12573.98 113.05 54486.60 88888.00 2016-07-20 22:16:34.250 202 12573.92 113.03 54486.60 88888.00 2016-07-20 22:16:34.375 202 12573.95 113.05 54486.62 88888.00 2016-07-20 22:16:34.500 202 12573.95 113.05 54486.62 88888.00 2016-07-20 22:16:34.625 202 12574.00 113.05 54486.60 88888.00 2016-07-20 22:16:34.750 202 12574.00 113.03 54486.60 88888.00 2016-07-20 22:16:34.875 202 12573.98 113.03 54486.60 88888.00 2016-07-20 22:16:35.000 202 12574.00 113.03 54486.60 88888.00 2016-07-20 22:16:35.125 202 12573.95 113.00 54486.60 88888.00 2016-07-20 22:16:35.250 202 12573.95 113.00 54486.62 88888.00 2016-07-20 22:16:35.375 202 12574.02 113.00 54486.62 88888.00 2016-07-20 22:16:35.500 202 12574.02 113.03 54486.62 88888.00 2016-07-20 22:16:35.625 202 12574.02 113.03 54486.65 88888.00 2016-07-20 22:16:35.750 202 12574.00 113.00 54486.65 88888.00 2016-07-20 22:16:35.875 202 12573.98 113.00 54486.65 88888.00 2016-07-20 22:16:36.000 202 12573.98 113.00 54486.65 88888.00 2016-07-20 22:16:36.125 202 12574.00 113.00 54486.65 88888.00 2016-07-20 22:16:36.250 202 12573.95 112.97 54486.65 88888.00 2016-07-20 22:16:36.375 202 12573.95 112.95 54486.65 88888.00 2016-07-20 22:16:36.500 202 12573.92 112.92 54486.62 88888.00 2016-07-20 22:16:36.625 202 12573.98 112.90 54486.62 88888.00 2016-07-20 22:16:36.750 202 12574.08 112.92 54486.62 88888.00 2016-07-20 22:16:36.875 202 12574.08 112.95 54486.62 88888.00 2016-07-20 22:16:37.000 202 12574.00 112.95 54486.62 88888.00 2016-07-20 22:16:37.125 202 12573.92 112.95 54486.62 88888.00 2016-07-20 22:16:37.250 202 12573.95 112.92 54486.62 88888.00 2016-07-20 22:16:37.375 202 12574.00 112.90 54486.60 88888.00 2016-07-20 22:16:37.500 202 12573.98 112.95 54486.62 88888.00 2016-07-20 22:16:37.625 202 12573.98 112.95 54486.62 88888.00 2016-07-20 22:16:37.750 202 12573.98 112.95 54486.62 88888.00 2016-07-20 22:16:37.875 202 12573.95 112.92 54486.65 88888.00 2016-07-20 22:16:38.000 202 12573.98 112.92 54486.62 88888.00 2016-07-20 22:16:38.125 202 12574.02 112.92 54486.62 88888.00 2016-07-20 22:16:38.250 202 12574.02 112.92 54486.60 88888.00 2016-07-20 22:16:38.375 202 12574.05 112.92 54486.60 88888.00 2016-07-20 22:16:38.500 202 12574.02 112.92 54486.60 88888.00 2016-07-20 22:16:38.625 202 12574.02 112.90 54486.62 88888.00 2016-07-20 22:16:38.750 202 12574.00 112.92 54486.62 88888.00 2016-07-20 22:16:38.875 202 12574.00 112.92 54486.62 88888.00 2016-07-20 22:16:39.000 202 12574.00 112.90 54486.57 88888.00 2016-07-20 22:16:39.125 202 12574.02 112.90 54486.57 88888.00 2016-07-20 22:16:39.250 202 12574.05 112.88 54486.60 88888.00 2016-07-20 22:16:39.375 202 12574.05 112.88 54486.60 88888.00 2016-07-20 22:16:39.500 202 12574.08 112.88 54486.62 88888.00 2016-07-20 22:16:39.625 202 12574.12 112.90 54486.60 88888.00 2016-07-20 22:16:39.750 202 12574.05 112.90 54486.60 88888.00 2016-07-20 22:16:39.875 202 12573.98 112.85 54486.60 88888.00 2016-07-20 22:16:40.000 202 12574.02 112.85 54486.60 88888.00 2016-07-20 22:16:40.125 202 12574.05 112.88 54486.62 88888.00 2016-07-20 22:16:40.250 202 12574.02 112.90 54486.65 88888.00 2016-07-20 22:16:40.375 202 12574.05 112.88 54486.65 88888.00 2016-07-20 22:16:40.500 202 12574.12 112.85 54486.65 88888.00 2016-07-20 22:16:40.625 202 12574.17 112.88 54486.62 88888.00 2016-07-20 22:16:40.750 202 12574.15 112.88 54486.62 88888.00 2016-07-20 22:16:40.875 202 12574.12 112.88 54486.60 88888.00 2016-07-20 22:16:41.000 202 12574.15 112.88 54486.60 88888.00 2016-07-20 22:16:41.125 202 12574.15 112.85 54486.60 88888.00 2016-07-20 22:16:41.250 202 12574.12 112.85 54486.60 88888.00 2016-07-20 22:16:41.375 202 12574.15 112.85 54486.60 88888.00 2016-07-20 22:16:41.500 202 12574.10 112.85 54486.57 88888.00 2016-07-20 22:16:41.625 202 12574.12 112.85 54486.57 88888.00 2016-07-20 22:16:41.750 202 12574.15 112.88 54486.57 88888.00 2016-07-20 22:16:41.875 202 12574.12 112.85 54486.57 88888.00 2016-07-20 22:16:42.000 202 12574.17 112.85 54486.57 88888.00 2016-07-20 22:16:42.125 202 12574.23 112.85 54486.60 88888.00 2016-07-20 22:16:42.250 202 12574.25 112.88 54486.62 88888.00 2016-07-20 22:16:42.375 202 12574.27 112.85 54486.60 88888.00 2016-07-20 22:16:42.500 202 12574.23 112.85 54486.55 88888.00 2016-07-20 22:16:42.625 202 12574.15 112.85 54486.55 88888.00 2016-07-20 22:16:42.750 202 12574.17 112.90 54486.60 88888.00 2016-07-20 22:16:42.875 202 12574.20 112.90 54486.60 88888.00 2016-07-20 22:16:43.000 202 12574.23 112.88 54486.62 88888.00 2016-07-20 22:16:43.125 202 12574.15 112.90 54486.60 88888.00 2016-07-20 22:16:43.250 202 12574.10 112.88 54486.57 88888.00 2016-07-20 22:16:43.375 202 12574.15 112.90 54486.57 88888.00 2016-07-20 22:16:43.500 202 12574.20 112.88 54486.55 88888.00 2016-07-20 22:16:43.625 202 12574.20 112.88 54486.55 88888.00 2016-07-20 22:16:43.750 202 12574.25 112.88 54486.57 88888.00 2016-07-20 22:16:43.875 202 12574.33 112.88 54486.57 88888.00 2016-07-20 22:16:44.000 202 12574.35 112.90 54486.57 88888.00 2016-07-20 22:16:44.125 202 12574.30 112.90 54486.57 88888.00 2016-07-20 22:16:44.250 202 12574.30 112.85 54486.57 88888.00 2016-07-20 22:16:44.375 202 12574.35 112.85 54486.57 88888.00 2016-07-20 22:16:44.500 202 12574.27 112.88 54486.60 88888.00 2016-07-20 22:16:44.625 202 12574.23 112.88 54486.57 88888.00 2016-07-20 22:16:44.750 202 12574.27 112.88 54486.57 88888.00 2016-07-20 22:16:44.875 202 12574.35 112.85 54486.57 88888.00 2016-07-20 22:16:45.000 202 12574.35 112.88 54486.60 88888.00 2016-07-20 22:16:45.125 202 12574.30 112.88 54486.60 88888.00 2016-07-20 22:16:45.250 202 12574.23 112.85 54486.60 88888.00 2016-07-20 22:16:45.375 202 12574.23 112.88 54486.60 88888.00 2016-07-20 22:16:45.500 202 12574.23 112.85 54486.57 88888.00 2016-07-20 22:16:45.625 202 12574.27 112.88 54486.55 88888.00 2016-07-20 22:16:45.750 202 12574.33 112.88 54486.55 88888.00 2016-07-20 22:16:45.875 202 12574.35 112.88 54486.55 88888.00 2016-07-20 22:16:46.000 202 12574.35 112.85 54486.55 88888.00 2016-07-20 22:16:46.125 202 12574.33 112.85 54486.57 88888.00 2016-07-20 22:16:46.250 202 12574.30 112.85 54486.57 88888.00 2016-07-20 22:16:46.375 202 12574.38 112.85 54486.57 88888.00 2016-07-20 22:16:46.500 202 12574.35 112.85 54486.57 88888.00 2016-07-20 22:16:46.625 202 12574.35 112.85 54486.55 88888.00 2016-07-20 22:16:46.750 202 12574.38 112.85 54486.55 88888.00 2016-07-20 22:16:46.875 202 12574.33 112.85 54486.55 88888.00 2016-07-20 22:16:47.000 202 12574.27 112.85 54486.55 88888.00 2016-07-20 22:16:47.125 202 12574.25 112.85 54486.57 88888.00 2016-07-20 22:16:47.250 202 12574.27 112.85 54486.57 88888.00 2016-07-20 22:16:47.375 202 12574.30 112.85 54486.57 88888.00 2016-07-20 22:16:47.500 202 12574.33 112.85 54486.55 88888.00 2016-07-20 22:16:47.625 202 12574.33 112.85 54486.57 88888.00 2016-07-20 22:16:47.750 202 12574.33 112.88 54486.60 88888.00 2016-07-20 22:16:47.875 202 12574.25 112.85 54486.57 88888.00 2016-07-20 22:16:48.000 202 12574.33 112.83 54486.55 88888.00 2016-07-20 22:16:48.125 202 12574.35 112.83 54486.57 88888.00 2016-07-20 22:16:48.250 202 12574.30 112.85 54486.60 88888.00 2016-07-20 22:16:48.375 202 12574.30 112.85 54486.57 88888.00 2016-07-20 22:16:48.500 202 12574.25 112.83 54486.57 88888.00 2016-07-20 22:16:48.625 202 12574.25 112.80 54486.57 88888.00 2016-07-20 22:16:48.750 202 12574.25 112.80 54486.60 88888.00 2016-07-20 22:16:48.875 202 12574.27 112.83 54486.57 88888.00 2016-07-20 22:16:49.000 202 12574.30 112.83 54486.60 88888.00 2016-07-20 22:16:49.125 202 12574.30 112.80 54486.60 88888.00 2016-07-20 22:16:49.250 202 12574.30 112.80 54486.60 88888.00 2016-07-20 22:16:49.375 202 12574.33 112.80 54486.60 88888.00 2016-07-20 22:16:49.500 202 12574.35 112.83 54486.57 88888.00 2016-07-20 22:16:49.625 202 12574.33 112.80 54486.60 88888.00 2016-07-20 22:16:49.750 202 12574.30 112.78 54486.57 88888.00 2016-07-20 22:16:49.875 202 12574.27 112.78 54486.57 88888.00 2016-07-20 22:16:50.000 202 12574.25 112.80 54486.60 88888.00 2016-07-20 22:16:50.125 202 12574.25 112.83 54486.62 88888.00 2016-07-20 22:16:50.250 202 12574.25 112.78 54486.60 88888.00 2016-07-20 22:16:50.375 202 12574.30 112.78 54486.60 88888.00 2016-07-20 22:16:50.500 202 12574.30 112.78 54486.60 88888.00 2016-07-20 22:16:50.625 202 12574.33 112.78 54486.62 88888.00 2016-07-20 22:16:50.750 202 12574.30 112.78 54486.60 88888.00 2016-07-20 22:16:50.875 202 12574.33 112.78 54486.60 88888.00 2016-07-20 22:16:51.000 202 12574.35 112.75 54486.57 88888.00 2016-07-20 22:16:51.125 202 12574.40 112.75 54486.57 88888.00 2016-07-20 22:16:51.250 202 12574.33 112.75 54486.60 88888.00 2016-07-20 22:16:51.375 202 12574.30 112.75 54486.60 88888.00 2016-07-20 22:16:51.500 202 12574.25 112.78 54486.60 88888.00 2016-07-20 22:16:51.625 202 12574.20 112.78 54486.62 88888.00 2016-07-20 22:16:51.750 202 12574.23 112.78 54486.60 88888.00 2016-07-20 22:16:51.875 202 12574.23 112.75 54486.60 88888.00 2016-07-20 22:16:52.000 202 12574.27 112.78 54486.60 88888.00 2016-07-20 22:16:52.125 202 12574.30 112.78 54486.62 88888.00 2016-07-20 22:16:52.250 202 12574.23 112.75 54486.62 88888.00 2016-07-20 22:16:52.375 202 12574.23 112.78 54486.62 88888.00 2016-07-20 22:16:52.500 202 12574.15 112.75 54486.62 88888.00 2016-07-20 22:16:52.625 202 12574.05 112.72 54486.62 88888.00 2016-07-20 22:16:52.750 202 12574.05 112.72 54486.62 88888.00 2016-07-20 22:16:52.875 202 12574.10 112.72 54486.60 88888.00 2016-07-20 22:16:53.000 202 12574.15 112.75 54486.62 88888.00 2016-07-20 22:16:53.125 202 12574.15 112.75 54486.62 88888.00 2016-07-20 22:16:53.250 202 12574.12 112.72 54486.62 88888.00 2016-07-20 22:16:53.375 202 12574.23 112.72 54486.62 88888.00 2016-07-20 22:16:53.500 202 12574.25 112.72 54486.62 88888.00 2016-07-20 22:16:53.625 202 12574.23 112.72 54486.68 88888.00 2016-07-20 22:16:53.750 202 12574.17 112.72 54486.65 88888.00 2016-07-20 22:16:53.875 202 12574.17 112.72 54486.62 88888.00 2016-07-20 22:16:54.000 202 12574.17 112.75 54486.65 88888.00 2016-07-20 22:16:54.125 202 12574.20 112.75 54486.68 88888.00 2016-07-20 22:16:54.250 202 12574.15 112.65 54486.65 88888.00 2016-07-20 22:16:54.375 202 12574.23 112.70 54486.62 88888.00 2016-07-20 22:16:54.500 202 12574.20 112.70 54486.62 88888.00 2016-07-20 22:16:54.625 202 12574.10 112.75 54486.65 88888.00 2016-07-20 22:16:54.750 202 12574.08 112.75 54486.65 88888.00 2016-07-20 22:16:54.875 202 12574.10 112.75 54486.65 88888.00 2016-07-20 22:16:55.000 202 12574.08 112.72 54486.65 88888.00 2016-07-20 22:16:55.125 202 12574.08 112.72 54486.68 88888.00 2016-07-20 22:16:55.250 202 12574.02 112.70 54486.68 88888.00 2016-07-20 22:16:55.375 202 12574.02 112.72 54486.70 88888.00 2016-07-20 22:16:55.500 202 12574.02 112.75 54486.70 88888.00 2016-07-20 22:16:55.625 202 12574.10 112.72 54486.68 88888.00 2016-07-20 22:16:55.750 202 12574.12 112.70 54486.65 88888.00 2016-07-20 22:16:55.875 202 12574.20 112.70 54486.68 88888.00 2016-07-20 22:16:56.000 202 12574.20 112.70 54486.68 88888.00 2016-07-20 22:16:56.125 202 12574.10 112.72 54486.68 88888.00 2016-07-20 22:16:56.250 202 12574.02 112.67 54486.70 88888.00 2016-07-20 22:16:56.375 202 12574.02 112.70 54486.68 88888.00 2016-07-20 22:16:56.500 202 12574.05 112.72 54486.70 88888.00 2016-07-20 22:16:56.625 202 12574.12 112.75 54486.68 88888.00 2016-07-20 22:16:56.750 202 12574.15 112.75 54486.68 88888.00 2016-07-20 22:16:56.875 202 12574.12 112.75 54486.70 88888.00 2016-07-20 22:16:57.000 202 12574.10 112.75 54486.70 88888.00 2016-07-20 22:16:57.125 202 12574.00 112.72 54486.72 88888.00 2016-07-20 22:16:57.250 202 12573.95 112.72 54486.70 88888.00 2016-07-20 22:16:57.375 202 12574.02 112.72 54486.70 88888.00 2016-07-20 22:16:57.500 202 12574.02 112.72 54486.70 88888.00 2016-07-20 22:16:57.625 202 12574.02 112.75 54486.70 88888.00 2016-07-20 22:16:57.750 202 12574.08 112.75 54486.70 88888.00 2016-07-20 22:16:57.875 202 12574.05 112.72 54486.70 88888.00 2016-07-20 22:16:58.000 202 12574.00 112.72 54486.70 88888.00 2016-07-20 22:16:58.125 202 12574.02 112.70 54486.72 88888.00 2016-07-20 22:16:58.250 202 12574.05 112.72 54486.72 88888.00 2016-07-20 22:16:58.375 202 12574.10 112.72 54486.72 88888.00 2016-07-20 22:16:58.500 202 12574.05 112.72 54486.72 88888.00 2016-07-20 22:16:58.625 202 12574.00 112.72 54486.70 88888.00 2016-07-20 22:16:58.750 202 12573.98 112.72 54486.70 88888.00 2016-07-20 22:16:58.875 202 12574.02 112.72 54486.75 88888.00 2016-07-20 22:16:59.000 202 12573.98 112.72 54486.72 88888.00 2016-07-20 22:16:59.125 202 12573.92 112.75 54486.70 88888.00 2016-07-20 22:16:59.250 202 12573.92 112.72 54486.70 88888.00 2016-07-20 22:16:59.375 202 12574.00 112.75 54486.72 88888.00 2016-07-20 22:16:59.500 202 12574.00 112.75 54486.70 88888.00 2016-07-20 22:16:59.625 202 12573.98 112.72 54486.68 88888.00 2016-07-20 22:16:59.750 202 12573.98 112.72 54486.68 88888.00 2016-07-20 22:16:59.875 202 12573.98 112.72 54486.68 88888.00 2016-07-20 22:17:00.000 202 12574.05 112.72 54486.68 88888.00 2016-07-20 22:17:00.125 202 12574.12 112.75 54486.68 88888.00 2016-07-20 22:17:00.250 202 12574.08 112.75 54486.70 88888.00 2016-07-20 22:17:00.375 202 12574.08 112.78 54486.70 88888.00 2016-07-20 22:17:00.500 202 12574.05 112.75 54486.70 88888.00 2016-07-20 22:17:00.625 202 12574.02 112.75 54486.68 88888.00 2016-07-20 22:17:00.750 202 12574.02 112.72 54486.68 88888.00 2016-07-20 22:17:00.875 202 12574.00 112.75 54486.68 88888.00 2016-07-20 22:17:01.000 202 12574.00 112.75 54486.70 88888.00 2016-07-20 22:17:01.125 202 12574.02 112.75 54486.68 88888.00 2016-07-20 22:17:01.250 202 12574.02 112.72 54486.70 88888.00 2016-07-20 22:17:01.375 202 12574.02 112.75 54486.70 88888.00 2016-07-20 22:17:01.500 202 12574.02 112.72 54486.68 88888.00 2016-07-20 22:17:01.625 202 12574.00 112.70 54486.68 88888.00 2016-07-20 22:17:01.750 202 12574.02 112.70 54486.70 88888.00 2016-07-20 22:17:01.875 202 12574.00 112.72 54486.70 88888.00 2016-07-20 22:17:02.000 202 12573.98 112.75 54486.68 88888.00 2016-07-20 22:17:02.125 202 12573.95 112.75 54486.68 88888.00 2016-07-20 22:17:02.250 202 12573.95 112.75 54486.70 88888.00 2016-07-20 22:17:02.375 202 12573.92 112.75 54486.68 88888.00 2016-07-20 22:17:02.500 202 12573.88 112.72 54486.70 88888.00 2016-07-20 22:17:02.625 202 12573.83 112.72 54486.65 88888.00 2016-07-20 22:17:02.750 202 12573.85 112.72 54486.68 88888.00 2016-07-20 22:17:02.875 202 12573.90 112.72 54486.68 88888.00 2016-07-20 22:17:03.000 202 12573.92 112.72 54486.68 88888.00 2016-07-20 22:17:03.125 202 12573.92 112.75 54486.68 88888.00 2016-07-20 22:17:03.250 202 12573.95 112.75 54486.65 88888.00 2016-07-20 22:17:03.375 202 12574.05 112.75 54486.65 88888.00 2016-07-20 22:17:03.500 202 12574.08 112.75 54486.65 88888.00 2016-07-20 22:17:03.625 202 12574.02 112.75 54486.68 88888.00 2016-07-20 22:17:03.750 202 12574.00 112.75 54486.68 88888.00 2016-07-20 22:17:03.875 202 12573.95 112.75 54486.68 88888.00 2016-07-20 22:17:04.000 202 12573.92 112.75 54486.68 88888.00 2016-07-20 22:17:04.125 202 12573.98 112.78 54486.68 88888.00 2016-07-20 22:17:04.250 202 12573.95 112.75 54486.65 88888.00 2016-07-20 22:17:04.375 202 12573.95 112.78 54486.65 88888.00 2016-07-20 22:17:04.500 202 12573.92 112.75 54486.62 88888.00 2016-07-20 22:17:04.625 202 12573.92 112.75 54486.65 88888.00 2016-07-20 22:17:04.750 202 12573.95 112.78 54486.65 88888.00 2016-07-20 22:17:04.875 202 12574.00 112.78 54486.65 88888.00 2016-07-20 22:17:05.000 202 12574.05 112.78 54486.65 88888.00 2016-07-20 22:17:05.125 202 12574.02 112.78 54486.65 88888.00 2016-07-20 22:17:05.250 202 12573.95 112.80 54486.68 88888.00 2016-07-20 22:17:05.375 202 12573.92 112.83 54486.65 88888.00 2016-07-20 22:17:05.500 202 12573.90 112.80 54486.68 88888.00 2016-07-20 22:17:05.625 202 12573.92 112.83 54486.65 88888.00 2016-07-20 22:17:05.750 202 12573.98 112.80 54486.65 88888.00 2016-07-20 22:17:05.875 202 12573.98 112.78 54486.65 88888.00 2016-07-20 22:17:06.000 202 12574.00 112.80 54486.65 88888.00 2016-07-20 22:17:06.125 202 12574.00 112.83 54486.65 88888.00 2016-07-20 22:17:06.250 202 12574.00 112.83 54486.65 88888.00 2016-07-20 22:17:06.375 202 12574.00 112.80 54486.62 88888.00 2016-07-20 22:17:06.500 202 12574.02 112.80 54486.62 88888.00 2016-07-20 22:17:06.625 202 12574.05 112.80 54486.62 88888.00 2016-07-20 22:17:06.750 202 12574.05 112.80 54486.62 88888.00 2016-07-20 22:17:06.875 202 12574.05 112.80 54486.65 88888.00 2016-07-20 22:17:07.000 202 12574.08 112.78 54486.65 88888.00 2016-07-20 22:17:07.125 202 12574.05 112.80 54486.68 88888.00 2016-07-20 22:17:07.250 202 12574.05 112.83 54486.68 88888.00 2016-07-20 22:17:07.375 202 12574.12 112.80 54486.65 88888.00 2016-07-20 22:17:07.500 202 12574.10 112.83 54486.68 88888.00 2016-07-20 22:17:07.625 202 12574.10 112.78 54486.62 88888.00 2016-07-20 22:17:07.750 202 12574.05 112.72 54486.60 88888.00 2016-07-20 22:17:07.875 202 12574.00 112.75 54486.65 88888.00 2016-07-20 22:17:08.000 202 12574.00 112.78 54486.65 88888.00 2016-07-20 22:17:08.125 202 12574.02 112.83 54486.65 88888.00 2016-07-20 22:17:08.250 202 12574.02 112.80 54486.65 88888.00 2016-07-20 22:17:08.375 202 12574.12 112.83 54486.62 88888.00 2016-07-20 22:17:08.500 202 12574.08 112.78 54486.60 88888.00 2016-07-20 22:17:08.625 202 12574.02 112.80 54486.62 88888.00 2016-07-20 22:17:08.750 202 12574.02 112.83 54486.62 88888.00 2016-07-20 22:17:08.875 202 12574.05 112.83 54486.60 88888.00 2016-07-20 22:17:09.000 202 12574.10 112.80 54486.60 88888.00 2016-07-20 22:17:09.125 202 12574.15 112.80 54486.60 88888.00 2016-07-20 22:17:09.250 202 12574.08 112.83 54486.62 88888.00 2016-07-20 22:17:09.375 202 12574.10 112.83 54486.60 88888.00 2016-07-20 22:17:09.500 202 12574.12 112.83 54486.60 88888.00 2016-07-20 22:17:09.625 202 12574.12 112.83 54486.62 88888.00 2016-07-20 22:17:09.750 202 12574.12 112.83 54486.62 88888.00 2016-07-20 22:17:09.875 202 12574.12 112.83 54486.62 88888.00 2016-07-20 22:17:10.000 202 12574.10 112.83 54486.62 88888.00 2016-07-20 22:17:10.125 202 12574.12 112.83 54486.65 88888.00 2016-07-20 22:17:10.250 202 12574.10 112.83 54486.65 88888.00 2016-07-20 22:17:10.375 202 12574.10 112.85 54486.62 88888.00 2016-07-20 22:17:10.500 202 12574.10 112.85 54486.65 88888.00 2016-07-20 22:17:10.625 202 12574.15 112.85 54486.65 88888.00 2016-07-20 22:17:10.750 202 12574.15 112.88 54486.65 88888.00 2016-07-20 22:17:10.875 202 12574.17 112.83 54486.62 88888.00 2016-07-20 22:17:11.000 202 12574.20 112.83 54486.60 88888.00 2016-07-20 22:17:11.125 202 12574.20 112.83 54486.62 88888.00 2016-07-20 22:17:11.250 202 12574.12 112.83 54486.62 88888.00 2016-07-20 22:17:11.375 202 12574.15 112.85 54486.62 88888.00 2016-07-20 22:17:11.500 202 12574.25 112.88 54486.62 88888.00 2016-07-20 22:17:11.625 202 12574.20 112.90 54486.60 88888.00 2016-07-20 22:17:11.750 202 12574.23 112.88 54486.62 88888.00 2016-07-20 22:17:11.875 202 12574.23 112.90 54486.62 88888.00 2016-07-20 22:17:12.000 202 12574.15 112.92 54486.60 88888.00 2016-07-20 22:17:12.125 202 12574.05 112.92 54486.60 88888.00 2016-07-20 22:17:12.250 202 12574.02 112.90 54486.62 88888.00 2016-07-20 22:17:12.375 202 12574.10 112.90 54486.60 88888.00 2016-07-20 22:17:12.500 202 12574.20 112.92 54486.62 88888.00 2016-07-20 22:17:12.625 202 12574.23 112.90 54486.62 88888.00 2016-07-20 22:17:12.750 202 12574.23 112.90 54486.62 88888.00 2016-07-20 22:17:12.875 202 12574.12 112.95 54486.62 88888.00 2016-07-20 22:17:13.000 202 12574.10 112.95 54486.62 88888.00 2016-07-20 22:17:13.125 202 12574.17 112.95 54486.60 88888.00 2016-07-20 22:17:13.250 202 12574.17 112.92 54486.60 88888.00 2016-07-20 22:17:13.375 202 12574.15 112.95 54486.60 88888.00 2016-07-20 22:17:13.500 202 12574.15 112.97 54486.57 88888.00 2016-07-20 22:17:13.625 202 12574.20 112.97 54486.57 88888.00 2016-07-20 22:17:13.750 202 12574.23 112.97 54486.60 88888.00 2016-07-20 22:17:13.875 202 12574.23 112.97 54486.57 88888.00 2016-07-20 22:17:14.000 202 12574.17 112.95 54486.57 88888.00 2016-07-20 22:17:14.125 202 12574.20 113.00 54486.62 88888.00 2016-07-20 22:17:14.250 202 12574.17 113.03 54486.60 88888.00 2016-07-20 22:17:14.375 202 12574.17 113.03 54486.60 88888.00 2016-07-20 22:17:14.500 202 12574.15 113.05 54486.57 88888.00 2016-07-20 22:17:14.625 202 12574.12 113.05 54486.60 88888.00 2016-07-20 22:17:14.750 202 12574.15 113.08 54486.60 88888.00 2016-07-20 22:17:14.875 202 12574.23 113.05 54486.60 88888.00 2016-07-20 22:17:15.000 202 12574.17 113.05 54486.62 88888.00 2016-07-20 22:17:15.125 202 12574.12 113.05 54486.62 88888.00 2016-07-20 22:17:15.250 202 12574.15 113.05 54486.62 88888.00 2016-07-20 22:17:15.375 202 12574.17 113.10 54486.62 88888.00 2016-07-20 22:17:15.500 202 12574.15 113.10 54486.62 88888.00 2016-07-20 22:17:15.625 202 12574.15 113.10 54486.62 88888.00 2016-07-20 22:17:15.750 202 12574.15 113.12 54486.65 88888.00 2016-07-20 22:17:15.875 202 12574.15 113.10 54486.65 88888.00 2016-07-20 22:17:16.000 202 12574.17 113.08 54486.62 88888.00 2016-07-20 22:17:16.125 202 12574.15 113.12 54486.65 88888.00 2016-07-20 22:17:16.250 202 12574.12 113.12 54486.62 88888.00 2016-07-20 22:17:16.375 202 12574.20 113.17 54486.62 88888.00 2016-07-20 22:17:16.500 202 12574.20 113.20 54486.62 88888.00 2016-07-20 22:17:16.625 202 12574.20 113.17 54486.62 88888.00 2016-07-20 22:17:16.750 202 12574.23 113.15 54486.62 88888.00 2016-07-20 22:17:16.875 202 12574.15 113.15 54486.62 88888.00 2016-07-20 22:17:17.000 202 12574.12 113.17 54486.62 88888.00 2016-07-20 22:17:17.125 202 12574.10 113.20 54486.60 88888.00 2016-07-20 22:17:17.250 202 12574.02 113.20 54486.62 88888.00 2016-07-20 22:17:17.375 202 12574.08 113.22 54486.62 88888.00 2016-07-20 22:17:17.500 202 12574.15 113.25 54486.60 88888.00 2016-07-20 22:17:17.625 202 12574.12 113.28 54486.60 88888.00 2016-07-20 22:17:17.750 202 12574.10 113.25 54486.62 88888.00 2016-07-20 22:17:17.875 202 12574.10 113.28 54486.62 88888.00 2016-07-20 22:17:18.000 202 12574.17 113.30 54486.62 88888.00 2016-07-20 22:17:18.125 202 12574.12 113.30 54486.62 88888.00 2016-07-20 22:17:18.250 202 12574.15 113.28 54486.62 88888.00 2016-07-20 22:17:18.375 202 12574.17 113.33 54486.62 88888.00 2016-07-20 22:17:18.500 202 12574.15 113.33 54486.62 88888.00 2016-07-20 22:17:18.625 202 12574.15 113.33 54486.62 88888.00 2016-07-20 22:17:18.750 202 12574.12 113.35 54486.62 88888.00 2016-07-20 22:17:18.875 202 12574.12 113.35 54486.60 88888.00 2016-07-20 22:17:19.000 202 12574.12 113.40 54486.60 88888.00 2016-07-20 22:17:19.125 202 12574.10 113.40 54486.62 88888.00 2016-07-20 22:17:19.250 202 12574.02 113.40 54486.62 88888.00 2016-07-20 22:17:19.375 202 12574.08 113.40 54486.60 88888.00 2016-07-20 22:17:19.500 202 12574.08 113.42 54486.57 88888.00 2016-07-20 22:17:19.625 202 12574.05 113.42 54486.62 88888.00 2016-07-20 22:17:19.750 202 12574.08 113.45 54486.62 88888.00 2016-07-20 22:17:19.875 202 12574.08 113.42 54486.62 88888.00 2016-07-20 22:17:20.000 202 12574.08 113.40 54486.57 88888.00 2016-07-20 22:17:20.125 202 12574.10 113.45 54486.62 88888.00 2016-07-20 22:17:20.250 202 12574.10 113.45 54486.62 88888.00 2016-07-20 22:17:20.375 202 12574.12 113.45 54486.60 88888.00 2016-07-20 22:17:20.500 202 12574.10 113.45 54486.60 88888.00 2016-07-20 22:17:20.625 202 12574.08 113.50 54486.60 88888.00 2016-07-20 22:17:20.750 202 12574.12 113.50 54486.60 88888.00 2016-07-20 22:17:20.875 202 12574.20 113.50 54486.60 88888.00 2016-07-20 22:17:21.000 202 12574.23 113.53 54486.60 88888.00 2016-07-20 22:17:21.125 202 12574.15 113.55 54486.62 88888.00 2016-07-20 22:17:21.250 202 12574.05 113.50 54486.62 88888.00 2016-07-20 22:17:21.375 202 12574.02 113.50 54486.62 88888.00 2016-07-20 22:17:21.500 202 12574.08 113.53 54486.60 88888.00 2016-07-20 22:17:21.625 202 12574.12 113.55 54486.60 88888.00 2016-07-20 22:17:21.750 202 12574.15 113.58 54486.60 88888.00 2016-07-20 22:17:21.875 202 12574.12 113.58 54486.60 88888.00 2016-07-20 22:17:22.000 202 12574.15 113.58 54486.60 88888.00 2016-07-20 22:17:22.125 202 12574.10 113.55 54486.60 88888.00 2016-07-20 22:17:22.250 202 12574.05 113.55 54486.62 88888.00 2016-07-20 22:17:22.375 202 12574.10 113.55 54486.60 88888.00 2016-07-20 22:17:22.500 202 12574.17 113.58 54486.60 88888.00 2016-07-20 22:17:22.625 202 12574.15 113.60 54486.60 88888.00 2016-07-20 22:17:22.750 202 12574.17 113.60 54486.60 88888.00 2016-07-20 22:17:22.875 202 12574.17 113.58 54486.60 88888.00 2016-07-20 22:17:23.000 202 12574.12 113.58 54486.57 88888.00 2016-07-20 22:17:23.125 202 12574.10 113.62 54486.60 88888.00 2016-07-20 22:17:23.250 202 12574.10 113.60 54486.60 88888.00 2016-07-20 22:17:23.375 202 12574.12 113.58 54486.60 88888.00 2016-07-20 22:17:23.500 202 12574.10 113.60 54486.60 88888.00 2016-07-20 22:17:23.625 202 12574.12 113.62 54486.62 88888.00 2016-07-20 22:17:23.750 202 12574.12 113.65 54486.65 88888.00 2016-07-20 22:17:23.875 202 12574.08 113.62 54486.62 88888.00 2016-07-20 22:17:24.000 202 12574.00 113.62 54486.62 88888.00 2016-07-20 22:17:24.125 202 12574.00 113.67 54486.62 88888.00 2016-07-20 22:17:24.250 202 12573.95 113.65 54486.62 88888.00 2016-07-20 22:17:24.375 202 12573.98 113.65 54486.62 88888.00 2016-07-20 22:17:24.500 202 12574.02 113.65 54486.62 88888.00 2016-07-20 22:17:24.625 202 12574.05 113.67 54486.62 88888.00 2016-07-20 22:17:24.750 202 12574.05 113.65 54486.60 88888.00 2016-07-20 22:17:24.875 202 12574.00 113.65 54486.60 88888.00 2016-07-20 22:17:25.000 202 12573.98 113.65 54486.60 88888.00 2016-07-20 22:17:25.125 202 12574.00 113.67 54486.60 88888.00 2016-07-20 22:17:25.250 202 12573.98 113.67 54486.60 88888.00 2016-07-20 22:17:25.375 202 12574.02 113.72 54486.60 88888.00 2016-07-20 22:17:25.500 202 12574.00 113.70 54486.60 88888.00 2016-07-20 22:17:25.625 202 12574.02 113.70 54486.60 88888.00 2016-07-20 22:17:25.750 202 12574.02 113.67 54486.60 88888.00 2016-07-20 22:17:25.875 202 12573.98 113.67 54486.62 88888.00 2016-07-20 22:17:26.000 202 12573.95 113.70 54486.62 88888.00 2016-07-20 22:17:26.125 202 12574.00 113.70 54486.60 88888.00 2016-07-20 22:17:26.250 202 12574.00 113.65 54486.60 88888.00 2016-07-20 22:17:26.375 202 12574.00 113.65 54486.62 88888.00 2016-07-20 22:17:26.500 202 12574.00 113.65 54486.62 88888.00 2016-07-20 22:17:26.625 202 12574.02 113.70 54486.62 88888.00 2016-07-20 22:17:26.750 202 12574.00 113.67 54486.62 88888.00 2016-07-20 22:17:26.875 202 12573.98 113.65 54486.62 88888.00 2016-07-20 22:17:27.000 202 12573.95 113.65 54486.60 88888.00 2016-07-20 22:17:27.125 202 12573.98 113.62 54486.60 88888.00 2016-07-20 22:17:27.250 202 12573.92 113.62 54486.60 88888.00 2016-07-20 22:17:27.375 202 12573.98 113.62 54486.62 88888.00 2016-07-20 22:17:27.500 202 12574.00 113.62 54486.60 88888.00 2016-07-20 22:17:27.625 202 12573.92 113.62 54486.60 88888.00 2016-07-20 22:17:27.750 202 12573.90 113.60 54486.57 88888.00 2016-07-20 22:17:27.875 202 12573.95 113.60 54486.57 88888.00 2016-07-20 22:17:28.000 202 12574.00 113.62 54486.57 88888.00 2016-07-20 22:17:28.125 202 12574.05 113.65 54486.57 88888.00 2016-07-20 22:17:28.250 202 12574.02 113.60 54486.60 88888.00 2016-07-20 22:17:28.375 202 12574.08 113.62 54486.62 88888.00 2016-07-20 22:17:28.500 202 12574.08 113.65 54486.62 88888.00 2016-07-20 22:17:28.625 202 12574.08 113.62 54486.60 88888.00 2016-07-20 22:17:28.750 202 12574.10 113.62 54486.57 88888.00 2016-07-20 22:17:28.875 202 12574.08 113.60 54486.60 88888.00 2016-07-20 22:17:29.000 202 12574.02 113.60 54486.60 88888.00 2016-07-20 22:17:29.125 202 12574.00 113.58 54486.60 88888.00 2016-07-20 22:17:29.250 202 12574.00 113.60 54486.60 88888.00 2016-07-20 22:17:29.375 202 12574.08 113.60 54486.60 88888.00 2016-07-20 22:17:29.500 202 12574.10 113.60 54486.57 88888.00 2016-07-20 22:17:29.625 202 12574.10 113.60 54486.57 88888.00 2016-07-20 22:17:29.750 202 12574.08 113.60 54486.60 88888.00 2016-07-20 22:17:29.875 202 12574.05 113.58 54486.60 88888.00 2016-07-20 22:17:30.000 202 12574.02 113.55 54486.60 88888.00 2016-07-20 22:17:30.125 202 12574.05 113.53 54486.60 88888.00 2016-07-20 22:17:30.250 202 12574.02 113.50 54486.62 88888.00 2016-07-20 22:17:30.375 202 12574.08 113.53 54486.60 88888.00 2016-07-20 22:17:30.500 202 12574.05 113.50 54486.60 88888.00 2016-07-20 22:17:30.625 202 12574.05 113.55 54486.62 88888.00 2016-07-20 22:17:30.750 202 12574.02 113.58 54486.62 88888.00 2016-07-20 22:17:30.875 202 12574.02 113.58 54486.62 88888.00 2016-07-20 22:17:31.000 202 12574.02 113.55 54486.62 88888.00 2016-07-20 22:17:31.125 202 12574.02 113.53 54486.60 88888.00 2016-07-20 22:17:31.250 202 12573.95 113.53 54486.57 88888.00 2016-07-20 22:17:31.375 202 12574.00 113.53 54486.60 88888.00 2016-07-20 22:17:31.500 202 12574.02 113.53 54486.62 88888.00 2016-07-20 22:17:31.625 202 12574.05 113.53 54486.62 88888.00 2016-07-20 22:17:31.750 202 12574.02 113.53 54486.62 88888.00 2016-07-20 22:17:31.875 202 12574.02 113.53 54486.62 88888.00 2016-07-20 22:17:32.000 202 12574.08 113.53 54486.60 88888.00 2016-07-20 22:17:32.125 202 12574.12 113.50 54486.62 88888.00 2016-07-20 22:17:32.250 202 12574.05 113.50 54486.62 88888.00 2016-07-20 22:17:32.375 202 12574.05 113.53 54486.60 88888.00 2016-07-20 22:17:32.500 202 12574.08 113.50 54486.60 88888.00 2016-07-20 22:17:32.625 202 12574.08 113.47 54486.60 88888.00 2016-07-20 22:17:32.750 202 12574.02 113.47 54486.62 88888.00 2016-07-20 22:17:32.875 202 12574.02 113.47 54486.62 88888.00 2016-07-20 22:17:33.000 202 12574.15 113.47 54486.60 88888.00 2016-07-20 22:17:33.125 202 12574.20 113.47 54486.60 88888.00 2016-07-20 22:17:33.250 202 12574.10 113.45 54486.57 88888.00 2016-07-20 22:17:33.375 202 12574.08 113.45 54486.60 88888.00 2016-07-20 22:17:33.500 202 12574.10 113.45 54486.60 88888.00 2016-07-20 22:17:33.625 202 12574.17 113.45 54486.60 88888.00 2016-07-20 22:17:33.750 202 12574.20 113.47 54486.57 88888.00 2016-07-20 22:17:33.875 202 12574.23 113.47 54486.62 88888.00 2016-07-20 22:17:34.000 202 12574.23 113.47 54486.65 88888.00 2016-07-20 22:17:34.125 202 12574.15 113.45 54486.68 88888.00 2016-07-20 22:17:34.250 202 12574.12 113.42 54486.65 88888.00 2016-07-20 22:17:34.375 202 12574.15 113.45 54486.68 88888.00 2016-07-20 22:17:34.500 202 12574.15 113.47 54486.65 88888.00 2016-07-20 22:17:34.625 202 12574.10 113.45 54486.65 88888.00 2016-07-20 22:17:34.750 202 12574.17 113.45 54486.65 88888.00 2016-07-20 22:17:34.875 202 12574.20 113.42 54486.62 88888.00 2016-07-20 22:17:35.000 202 12574.20 113.42 54486.57 88888.00 2016-07-20 22:17:35.125 202 12574.17 113.42 54486.57 88888.00 2016-07-20 22:17:35.250 202 12574.10 113.40 54486.60 88888.00 2016-07-20 22:17:35.375 202 12574.15 113.42 54486.62 88888.00 2016-07-20 22:17:35.500 202 12574.25 113.45 54486.62 88888.00 2016-07-20 22:17:35.625 202 12574.30 113.45 54486.62 88888.00 2016-07-20 22:17:35.750 202 12574.25 113.45 54486.57 88888.00 2016-07-20 22:17:35.875 202 12574.25 113.40 54486.57 88888.00 2016-07-20 22:17:36.000 202 12574.25 113.40 54486.57 88888.00 2016-07-20 22:17:36.125 202 12574.25 113.42 54486.57 88888.00 2016-07-20 22:17:36.250 202 12574.20 113.42 54486.60 88888.00 2016-07-20 22:17:36.375 202 12574.25 113.45 54486.60 88888.00 2016-07-20 22:17:36.500 202 12574.27 113.45 54486.57 88888.00 2016-07-20 22:17:36.625 202 12574.33 113.45 54486.57 88888.00 2016-07-20 22:17:36.750 202 12574.25 113.45 54486.55 88888.00 2016-07-20 22:17:36.875 202 12574.23 113.42 54486.57 88888.00 2016-07-20 22:17:37.000 202 12574.25 113.42 54486.55 88888.00 2016-07-20 22:17:37.125 202 12574.20 113.42 54486.57 88888.00 2016-07-20 22:17:37.250 202 12574.20 113.42 54486.57 88888.00 2016-07-20 22:17:37.375 202 12574.27 113.45 54486.55 88888.00 2016-07-20 22:17:37.500 202 12574.35 113.45 54486.55 88888.00 2016-07-20 22:17:37.625 202 12574.40 113.42 54486.55 88888.00 2016-07-20 22:17:37.750 202 12574.35 113.42 54486.53 88888.00 2016-07-20 22:17:37.875 202 12574.33 113.42 54486.53 88888.00 2016-07-20 22:17:38.000 202 12574.30 113.47 54486.55 88888.00 2016-07-20 22:17:38.125 202 12574.35 113.47 54486.57 88888.00 2016-07-20 22:17:38.250 202 12574.35 113.45 54486.57 88888.00 2016-07-20 22:17:38.375 202 12574.38 113.45 54486.55 88888.00 2016-07-20 22:17:38.500 202 12574.33 113.38 54486.50 88888.00 2016-07-20 22:17:38.625 202 12574.38 113.42 54486.53 88888.00 2016-07-20 22:17:38.750 202 12574.42 113.47 54486.53 88888.00 2016-07-20 22:17:38.875 202 12574.42 113.47 54486.55 88888.00 2016-07-20 22:17:39.000 202 12574.45 113.47 54486.55 88888.00 2016-07-20 22:17:39.125 202 12574.45 113.47 54486.55 88888.00 2016-07-20 22:17:39.250 202 12574.45 113.45 54486.57 88888.00 2016-07-20 22:17:39.375 202 12574.45 113.47 54486.57 88888.00 2016-07-20 22:17:39.500 202 12574.45 113.47 54486.57 88888.00 2016-07-20 22:17:39.625 202 12574.50 113.47 54486.55 88888.00 2016-07-20 22:17:39.750 202 12574.52 113.50 54486.53 88888.00 2016-07-20 22:17:39.875 202 12574.52 113.47 54486.53 88888.00 2016-07-20 22:17:40.000 202 12574.50 113.47 54486.53 88888.00 2016-07-20 22:17:40.125 202 12574.50 113.50 54486.55 88888.00 2016-07-20 22:17:40.250 202 12574.50 113.47 54486.53 88888.00 2016-07-20 22:17:40.375 202 12574.48 113.50 54486.53 88888.00 2016-07-20 22:17:40.500 202 12574.48 113.53 54486.55 88888.00 2016-07-20 22:17:40.625 202 12574.45 113.50 54486.55 88888.00 2016-07-20 22:17:40.750 202 12574.42 113.50 54486.55 88888.00 2016-07-20 22:17:40.875 202 12574.42 113.53 54486.53 88888.00 2016-07-20 22:17:41.000 202 12574.45 113.53 54486.53 88888.00 2016-07-20 22:17:41.125 202 12574.48 113.53 54486.50 88888.00 2016-07-20 22:17:41.250 202 12574.40 113.53 54486.53 88888.00 2016-07-20 22:17:41.375 202 12574.42 113.53 54486.50 88888.00 2016-07-20 22:17:41.500 202 12574.45 113.53 54486.53 88888.00 2016-07-20 22:17:41.625 202 12574.42 113.53 54486.50 88888.00 2016-07-20 22:17:41.750 202 12574.38 113.50 54486.47 88888.00 2016-07-20 22:17:41.875 202 12574.35 113.53 54486.47 88888.00 2016-07-20 22:17:42.000 202 12574.42 113.55 54486.53 88888.00 2016-07-20 22:17:42.125 202 12574.45 113.55 54486.53 88888.00 2016-07-20 22:17:42.250 202 12574.38 113.53 54486.53 88888.00 2016-07-20 22:17:42.375 202 12574.40 113.55 54486.55 88888.00 2016-07-20 22:17:42.500 202 12574.40 113.53 54486.53 88888.00 2016-07-20 22:17:42.625 202 12574.42 113.53 54486.50 88888.00 2016-07-20 22:17:42.750 202 12574.42 113.53 54486.47 88888.00 2016-07-20 22:17:42.875 202 12574.40 113.55 54486.50 88888.00 2016-07-20 22:17:43.000 202 12574.40 113.58 54486.53 88888.00 2016-07-20 22:17:43.125 202 12574.48 113.58 54486.53 88888.00 2016-07-20 22:17:43.250 202 12574.52 113.53 54486.50 88888.00 2016-07-20 22:17:43.375 202 12574.55 113.55 54486.50 88888.00 2016-07-20 22:17:43.500 202 12574.50 113.55 54486.50 88888.00 2016-07-20 22:17:43.625 202 12574.52 113.58 54486.50 88888.00 2016-07-20 22:17:43.750 202 12574.52 113.55 54486.50 88888.00 2016-07-20 22:17:43.875 202 12574.58 113.53 54486.50 88888.00 2016-07-20 22:17:44.000 202 12574.52 113.53 54486.47 88888.00 2016-07-20 22:17:44.125 202 12574.48 113.55 54486.47 88888.00 2016-07-20 22:17:44.250 202 12574.42 113.55 54486.50 88888.00 2016-07-20 22:17:44.375 202 12574.42 113.58 54486.50 88888.00 2016-07-20 22:17:44.500 202 12574.40 113.55 54486.47 88888.00 2016-07-20 22:17:44.625 202 12574.42 113.58 54486.47 88888.00 2016-07-20 22:17:44.750 202 12574.45 113.58 54486.47 88888.00 2016-07-20 22:17:44.875 202 12574.45 113.58 54486.50 88888.00 2016-07-20 22:17:45.000 202 12574.45 113.58 54486.50 88888.00 2016-07-20 22:17:45.125 202 12574.45 113.58 54486.50 88888.00 2016-07-20 22:17:45.250 202 12574.45 113.55 54486.50 88888.00 2016-07-20 22:17:45.375 202 12574.48 113.55 54486.53 88888.00 2016-07-20 22:17:45.500 202 12574.45 113.55 54486.53 88888.00 2016-07-20 22:17:45.625 202 12574.45 113.55 54486.53 88888.00 2016-07-20 22:17:45.750 202 12574.45 113.55 54486.50 88888.00 2016-07-20 22:17:45.875 202 12574.45 113.53 54486.53 88888.00 2016-07-20 22:17:46.000 202 12574.45 113.55 54486.53 88888.00 2016-07-20 22:17:46.125 202 12574.42 113.53 54486.53 88888.00 2016-07-20 22:17:46.250 202 12574.40 113.55 54486.50 88888.00 2016-07-20 22:17:46.375 202 12574.45 113.58 54486.50 88888.00 2016-07-20 22:17:46.500 202 12574.45 113.55 54486.53 88888.00 2016-07-20 22:17:46.625 202 12574.48 113.55 54486.53 88888.00 2016-07-20 22:17:46.750 202 12574.48 113.55 54486.53 88888.00 2016-07-20 22:17:46.875 202 12574.45 113.55 54486.53 88888.00 2016-07-20 22:17:47.000 202 12574.42 113.53 54486.55 88888.00 2016-07-20 22:17:47.125 202 12574.42 113.53 54486.53 88888.00 2016-07-20 22:17:47.250 202 12574.42 113.50 54486.53 88888.00 2016-07-20 22:17:47.375 202 12574.45 113.53 54486.50 88888.00 2016-07-20 22:17:47.500 202 12574.50 113.55 54486.50 88888.00 2016-07-20 22:17:47.625 202 12574.50 113.53 54486.50 88888.00 2016-07-20 22:17:47.750 202 12574.45 113.50 54486.50 88888.00 2016-07-20 22:17:47.875 202 12574.45 113.50 54486.50 88888.00 2016-07-20 22:17:48.000 202 12574.42 113.47 54486.47 88888.00 2016-07-20 22:17:48.125 202 12574.45 113.47 54486.50 88888.00 2016-07-20 22:17:48.250 202 12574.48 113.47 54486.47 88888.00 2016-07-20 22:17:48.375 202 12574.48 113.47 54486.47 88888.00 2016-07-20 22:17:48.500 202 12574.42 113.45 54486.47 88888.00 2016-07-20 22:17:48.625 202 12574.40 113.45 54486.50 88888.00 2016-07-20 22:17:48.750 202 12574.38 113.47 54486.53 88888.00 2016-07-20 22:17:48.875 202 12574.42 113.47 54486.53 88888.00 2016-07-20 22:17:49.000 202 12574.40 113.45 54486.50 88888.00 2016-07-20 22:17:49.125 202 12574.40 113.45 54486.50 88888.00 2016-07-20 22:17:49.250 202 12574.45 113.45 54486.53 88888.00 2016-07-20 22:17:49.375 202 12574.48 113.45 54486.53 88888.00 2016-07-20 22:17:49.500 202 12574.42 113.42 54486.53 88888.00 2016-07-20 22:17:49.625 202 12574.42 113.42 54486.50 88888.00 2016-07-20 22:17:49.750 202 12574.45 113.45 54486.50 88888.00 2016-07-20 22:17:49.875 202 12574.50 113.45 54486.50 88888.00 2016-07-20 22:17:50.000 202 12574.52 113.45 54486.50 88888.00 2016-07-20 22:17:50.125 202 12574.48 113.45 54486.55 88888.00 2016-07-20 22:17:50.250 202 12574.40 113.42 54486.53 88888.00 2016-07-20 22:17:50.375 202 12574.40 113.42 54486.50 88888.00 2016-07-20 22:17:50.500 202 12574.45 113.45 54486.53 88888.00 2016-07-20 22:17:50.625 202 12574.50 113.42 54486.53 88888.00 2016-07-20 22:17:50.750 202 12574.48 113.40 54486.53 88888.00 2016-07-20 22:17:50.875 202 12574.48 113.40 54486.50 88888.00 2016-07-20 22:17:51.000 202 12574.50 113.38 54486.50 88888.00 2016-07-20 22:17:51.125 202 12574.52 113.42 54486.50 88888.00 2016-07-20 22:17:51.250 202 12574.48 113.40 54486.47 88888.00 2016-07-20 22:17:51.375 202 12574.50 113.40 54486.50 88888.00 2016-07-20 22:17:51.500 202 12574.52 113.42 54486.50 88888.00 2016-07-20 22:17:51.625 202 12574.52 113.40 54486.50 88888.00 2016-07-20 22:17:51.750 202 12574.45 113.40 54486.50 88888.00 2016-07-20 22:17:51.875 202 12574.48 113.40 54486.50 88888.00 2016-07-20 22:17:52.000 202 12574.55 113.38 54486.50 88888.00 2016-07-20 22:17:52.125 202 12574.58 113.38 54486.53 88888.00 2016-07-20 22:17:52.250 202 12574.50 113.35 54486.53 88888.00 2016-07-20 22:17:52.375 202 12574.52 113.38 54486.50 88888.00 2016-07-20 22:17:52.500 202 12574.55 113.40 54486.50 88888.00 2016-07-20 22:17:52.625 202 12574.55 113.40 54486.47 88888.00 2016-07-20 22:17:52.750 202 12574.58 113.40 54486.50 88888.00 2016-07-20 22:17:52.875 202 12574.52 113.40 54486.50 88888.00 2016-07-20 22:17:53.000 202 12574.50 113.38 54486.50 88888.00 2016-07-20 22:17:53.125 202 12574.45 113.35 54486.53 88888.00 2016-07-20 22:17:53.250 202 12574.48 113.30 54486.55 88888.00 2016-07-20 22:17:53.375 202 12574.55 113.33 54486.55 88888.00 2016-07-20 22:17:53.500 202 12574.58 113.38 54486.55 88888.00 2016-07-20 22:17:53.625 202 12574.52 113.38 54486.53 88888.00 2016-07-20 22:17:53.750 202 12574.52 113.35 54486.53 88888.00 2016-07-20 22:17:53.875 202 12574.58 113.38 54486.50 88888.00 2016-07-20 22:17:54.000 202 12574.60 113.35 54486.50 88888.00 2016-07-20 22:17:54.125 202 12574.60 113.33 54486.50 88888.00 2016-07-20 22:17:54.250 202 12574.58 113.35 54486.53 88888.00 2016-07-20 22:17:54.375 202 12574.62 113.35 54486.53 88888.00 2016-07-20 22:17:54.500 202 12574.67 113.30 54486.53 88888.00 2016-07-20 22:17:54.625 202 12574.65 113.30 54486.47 88888.00 2016-07-20 22:17:54.750 202 12574.60 113.33 54486.50 88888.00 2016-07-20 22:17:54.875 202 12574.55 113.35 54486.50 88888.00 2016-07-20 22:17:55.000 202 12574.60 113.33 54486.50 88888.00 2016-07-20 22:17:55.125 202 12574.62 113.35 54486.50 88888.00 2016-07-20 22:17:55.250 202 12574.65 113.35 54486.50 88888.00 2016-07-20 22:17:55.375 202 12574.73 113.35 54486.50 88888.00 2016-07-20 22:17:55.500 202 12574.67 113.33 54486.47 88888.00 2016-07-20 22:17:55.625 202 12574.60 113.33 54486.47 88888.00 2016-07-20 22:17:55.750 202 12574.60 113.33 54486.45 88888.00 2016-07-20 22:17:55.875 202 12574.65 113.35 54486.47 88888.00 2016-07-20 22:17:56.000 202 12574.65 113.33 54486.45 88888.00 2016-07-20 22:17:56.125 202 12574.65 113.35 54486.47 88888.00 2016-07-20 22:17:56.250 202 12574.65 113.33 54486.53 88888.00 2016-07-20 22:17:56.375 202 12574.73 113.33 54486.50 88888.00 2016-07-20 22:17:56.500 202 12574.73 113.33 54486.50 88888.00 2016-07-20 22:17:56.625 202 12574.73 113.33 54486.47 88888.00 2016-07-20 22:17:56.750 202 12574.77 113.35 54486.47 88888.00 2016-07-20 22:17:56.875 202 12574.80 113.35 54486.47 88888.00 2016-07-20 22:17:57.000 202 12574.80 113.38 54486.47 88888.00 2016-07-20 22:17:57.125 202 12574.80 113.38 54486.45 88888.00 2016-07-20 22:17:57.250 202 12574.83 113.35 54486.45 88888.00 2016-07-20 22:17:57.375 202 12574.83 113.35 54486.45 88888.00 2016-07-20 22:17:57.500 202 12574.88 113.35 54486.45 88888.00 2016-07-20 22:17:57.625 202 12574.88 113.38 54486.45 88888.00 2016-07-20 22:17:57.750 202 12574.85 113.33 54486.43 88888.00 2016-07-20 22:17:57.875 202 12574.88 113.33 54486.45 88888.00 2016-07-20 22:17:58.000 202 12574.90 113.35 54486.45 88888.00 2016-07-20 22:17:58.125 202 12574.88 113.35 54486.47 88888.00 2016-07-20 22:17:58.250 202 12574.90 113.38 54486.45 88888.00 2016-07-20 22:17:58.375 202 12574.95 113.40 54486.43 88888.00 2016-07-20 22:17:58.500 202 12574.98 113.40 54486.45 88888.00 2016-07-20 22:17:58.625 202 12575.00 113.38 54486.43 88888.00 2016-07-20 22:17:58.750 202 12575.00 113.38 54486.43 88888.00 2016-07-20 22:17:58.875 202 12575.00 113.42 54486.43 88888.00 2016-07-20 22:17:59.000 202 12575.02 113.40 54486.43 88888.00 2016-07-20 22:17:59.125 202 12574.98 113.38 54486.43 88888.00 2016-07-20 22:17:59.250 202 12574.95 113.40 54486.40 88888.00 2016-07-20 22:17:59.375 202 12575.00 113.42 54486.40 88888.00 2016-07-20 22:17:59.500 202 12575.00 113.42 54486.40 88888.00 2016-07-20 22:17:59.625 202 12575.02 113.42 54486.40 88888.00 2016-07-20 22:17:59.750 202 12575.08 113.42 54486.43 88888.00 2016-07-20 22:17:59.875 202 12575.08 113.40 54486.40 88888.00 2016-07-20 22:18:00.000 202 12575.10 113.40 54486.40 88888.00 2016-07-20 22:18:00.125 202 12575.08 113.42 54486.38 88888.00 2016-07-20 22:18:00.250 202 12575.05 113.40 54486.38 88888.00 2016-07-20 22:18:00.375 202 12575.05 113.42 54486.40 88888.00 2016-07-20 22:18:00.500 202 12575.00 113.45 54486.40 88888.00 2016-07-20 22:18:00.625 202 12575.00 113.45 54486.40 88888.00 2016-07-20 22:18:00.750 202 12575.05 113.45 54486.40 88888.00 2016-07-20 22:18:00.875 202 12575.08 113.42 54486.40 88888.00 2016-07-20 22:18:01.000 202 12575.02 113.40 54486.38 88888.00 2016-07-20 22:18:01.125 202 12575.05 113.45 54486.40 88888.00 2016-07-20 22:18:01.250 202 12575.10 113.42 54486.40 88888.00 2016-07-20 22:18:01.375 202 12575.10 113.45 54486.40 88888.00 2016-07-20 22:18:01.500 202 12575.08 113.47 54486.43 88888.00 2016-07-20 22:18:01.625 202 12575.08 113.45 54486.43 88888.00 2016-07-20 22:18:01.750 202 12575.08 113.47 54486.40 88888.00 2016-07-20 22:18:01.875 202 12575.05 113.45 54486.40 88888.00 2016-07-20 22:18:02.000 202 12575.05 113.40 54486.40 88888.00 2016-07-20 22:18:02.125 202 12575.05 113.45 54486.40 88888.00 2016-07-20 22:18:02.250 202 12575.08 113.47 54486.43 88888.00 2016-07-20 22:18:02.375 202 12575.17 113.50 54486.40 88888.00 2016-07-20 22:18:02.500 202 12575.23 113.50 54486.38 88888.00 2016-07-20 22:18:02.625 202 12575.20 113.45 54486.38 88888.00 2016-07-20 22:18:02.750 202 12575.17 113.47 54486.38 88888.00 2016-07-20 22:18:02.875 202 12575.15 113.47 54486.40 88888.00 2016-07-20 22:18:03.000 202 12575.20 113.47 54486.40 88888.00 2016-07-20 22:18:03.125 202 12575.20 113.45 54486.40 88888.00 2016-07-20 22:18:03.250 202 12575.17 113.47 54486.40 88888.00 2016-07-20 22:18:03.375 202 12575.23 113.55 54486.43 88888.00 2016-07-20 22:18:03.500 202 12575.20 113.53 54486.40 88888.00 2016-07-20 22:18:03.625 202 12575.15 113.47 54486.35 88888.00 2016-07-20 22:18:03.750 202 12575.17 113.45 54486.35 88888.00 2016-07-20 22:18:03.875 202 12575.23 113.45 54486.35 88888.00 2016-07-20 22:18:04.000 202 12575.20 113.42 54486.35 88888.00 2016-07-20 22:18:04.125 202 12575.17 113.42 54486.38 88888.00 2016-07-20 22:18:04.250 202 12575.17 113.45 54486.38 88888.00 2016-07-20 22:18:04.375 202 12575.25 113.45 54486.38 88888.00 2016-07-20 22:18:04.500 202 12575.30 113.42 54486.38 88888.00 2016-07-20 22:18:04.625 202 12575.30 113.42 54486.38 88888.00 2016-07-20 22:18:04.750 202 12575.25 113.42 54486.38 88888.00 2016-07-20 22:18:04.875 202 12575.25 113.42 54486.38 88888.00 2016-07-20 22:18:05.000 202 12575.25 113.42 54486.40 88888.00 2016-07-20 22:18:05.125 202 12575.25 113.42 54486.43 88888.00 2016-07-20 22:18:05.250 202 12575.23 113.42 54486.40 88888.00 2016-07-20 22:18:05.375 202 12575.23 113.42 54486.38 88888.00 2016-07-20 22:18:05.500 202 12575.25 113.42 54486.38 88888.00 2016-07-20 22:18:05.625 202 12575.27 113.42 54486.40 88888.00 2016-07-20 22:18:05.750 202 12575.33 113.42 54486.40 88888.00 2016-07-20 22:18:05.875 202 12575.30 113.42 54486.43 88888.00 2016-07-20 22:18:06.000 202 12575.27 113.40 54486.40 88888.00 2016-07-20 22:18:06.125 202 12575.23 113.38 54486.40 88888.00 2016-07-20 22:18:06.250 202 12575.20 113.35 54486.40 88888.00 2016-07-20 22:18:06.375 202 12575.23 113.35 54486.38 88888.00 2016-07-20 22:18:06.500 202 12575.20 113.35 54486.40 88888.00 2016-07-20 22:18:06.625 202 12575.20 113.35 54486.43 88888.00 2016-07-20 22:18:06.750 202 12575.20 113.35 54486.43 88888.00 2016-07-20 22:18:06.875 202 12575.20 113.35 54486.43 88888.00 2016-07-20 22:18:07.000 202 12575.23 113.35 54486.40 88888.00 2016-07-20 22:18:07.125 202 12575.23 113.35 54486.43 88888.00 2016-07-20 22:18:07.250 202 12575.23 113.33 54486.45 88888.00 2016-07-20 22:18:07.375 202 12575.25 113.33 54486.45 88888.00 2016-07-20 22:18:07.500 202 12575.20 113.30 54486.45 88888.00 2016-07-20 22:18:07.625 202 12575.15 113.30 54486.43 88888.00 2016-07-20 22:18:07.750 202 12575.15 113.30 54486.43 88888.00 2016-07-20 22:18:07.875 202 12575.17 113.28 54486.43 88888.00 2016-07-20 22:18:08.000 202 12575.20 113.25 54486.45 88888.00 2016-07-20 22:18:08.125 202 12575.20 113.25 54486.45 88888.00 2016-07-20 22:18:08.250 202 12575.12 113.25 54486.45 88888.00 2016-07-20 22:18:08.375 202 12575.12 113.25 54486.45 88888.00 2016-07-20 22:18:08.500 202 12575.12 113.22 54486.45 88888.00 2016-07-20 22:18:08.625 202 12575.12 113.22 54486.47 88888.00 2016-07-20 22:18:08.750 202 12575.15 113.22 54486.47 88888.00 2016-07-20 22:18:08.875 202 12575.17 113.17 54486.45 88888.00 2016-07-20 22:18:09.000 202 12575.15 113.17 54486.43 88888.00 2016-07-20 22:18:09.125 202 12575.10 113.20 54486.45 88888.00 2016-07-20 22:18:09.250 202 12575.10 113.17 54486.45 88888.00 2016-07-20 22:18:09.375 202 12575.10 113.20 54486.47 88888.00 2016-07-20 22:18:09.500 202 12575.08 113.20 54486.47 88888.00 2016-07-20 22:18:09.625 202 12575.08 113.20 54486.50 88888.00 2016-07-20 22:18:09.750 202 12575.10 113.17 54486.47 88888.00 2016-07-20 22:18:09.875 202 12575.08 113.15 54486.47 88888.00 2016-07-20 22:18:10.000 202 12574.98 113.12 54486.47 88888.00 2016-07-20 22:18:10.125 202 12575.00 113.15 54486.50 88888.00 2016-07-20 22:18:10.250 202 12574.95 113.12 54486.50 88888.00 2016-07-20 22:18:10.375 202 12575.02 113.12 54486.50 88888.00 2016-07-20 22:18:10.500 202 12575.00 113.10 54486.50 88888.00 2016-07-20 22:18:10.625 202 12575.05 113.10 54486.50 88888.00 2016-07-20 22:18:10.750 202 12575.02 113.10 54486.50 88888.00 2016-07-20 22:18:10.875 202 12574.95 113.10 54486.50 88888.00 2016-07-20 22:18:11.000 202 12574.92 113.08 54486.50 88888.00 2016-07-20 22:18:11.125 202 12574.92 113.08 54486.53 88888.00 2016-07-20 22:18:11.250 202 12574.85 113.08 54486.55 88888.00 2016-07-20 22:18:11.375 202 12574.90 113.08 54486.53 88888.00 2016-07-20 22:18:11.500 202 12574.92 113.05 54486.53 88888.00 2016-07-20 22:18:11.625 202 12574.92 113.03 54486.53 88888.00 2016-07-20 22:18:11.750 202 12574.88 113.00 54486.53 88888.00 2016-07-20 22:18:11.875 202 12574.83 112.97 54486.53 88888.00 2016-07-20 22:18:12.000 202 12574.88 112.97 54486.53 88888.00 2016-07-20 22:18:12.125 202 12574.92 113.00 54486.55 88888.00 2016-07-20 22:18:12.250 202 12574.90 112.97 54486.55 88888.00 2016-07-20 22:18:12.375 202 12574.90 112.95 54486.55 88888.00 2016-07-20 22:18:12.500 202 12574.90 112.95 54486.55 88888.00 2016-07-20 22:18:12.625 202 12574.85 112.95 54486.55 88888.00 2016-07-20 22:18:12.750 202 12574.85 112.92 54486.55 88888.00 2016-07-20 22:18:12.875 202 12574.85 112.92 54486.57 88888.00 2016-07-20 22:18:13.000 202 12574.83 112.90 54486.55 88888.00 2016-07-20 22:18:13.125 202 12574.80 112.92 54486.57 88888.00 2016-07-20 22:18:13.250 202 12574.77 112.95 54486.57 88888.00 2016-07-20 22:18:13.375 202 12574.80 112.92 54486.57 88888.00 2016-07-20 22:18:13.500 202 12574.75 112.90 54486.55 88888.00 2016-07-20 22:18:13.625 202 12574.73 112.90 54486.55 88888.00 2016-07-20 22:18:13.750 202 12574.77 112.90 54486.55 88888.00 2016-07-20 22:18:13.875 202 12574.75 112.88 54486.57 88888.00 2016-07-20 22:18:14.000 202 12574.73 112.88 54486.57 88888.00 2016-07-20 22:18:14.125 202 12574.67 112.88 54486.57 88888.00 2016-07-20 22:18:14.250 202 12574.62 112.88 54486.60 88888.00 2016-07-20 22:18:14.375 202 12574.62 112.90 54486.57 88888.00 2016-07-20 22:18:14.500 202 12574.62 112.90 54486.55 88888.00 2016-07-20 22:18:14.625 202 12574.62 112.90 54486.57 88888.00 2016-07-20 22:18:14.750 202 12574.60 112.88 54486.57 88888.00 2016-07-20 22:18:14.875 202 12574.60 112.85 54486.55 88888.00 2016-07-20 22:18:15.000 202 12574.58 112.88 54486.53 88888.00 2016-07-20 22:18:15.125 202 12574.62 112.90 54486.57 88888.00 2016-07-20 22:18:15.250 202 12574.60 112.90 54486.55 88888.00 2016-07-20 22:18:15.375 202 12574.58 112.85 54486.53 88888.00 2016-07-20 22:18:15.500 202 12574.52 112.85 54486.55 88888.00 2016-07-20 22:18:15.625 202 12574.48 112.83 54486.55 88888.00 2016-07-20 22:18:15.750 202 12574.48 112.83 54486.55 88888.00 2016-07-20 22:18:15.875 202 12574.55 112.83 54486.57 88888.00 2016-07-20 22:18:16.000 202 12574.58 112.80 54486.55 88888.00 2016-07-20 22:18:16.125 202 12574.50 112.83 54486.57 88888.00 2016-07-20 22:18:16.250 202 12574.52 112.80 54486.60 88888.00 2016-07-20 22:18:16.375 202 12574.60 112.83 54486.60 88888.00 2016-07-20 22:18:16.500 202 12574.58 112.83 54486.60 88888.00 2016-07-20 22:18:16.625 202 12574.55 112.83 54486.62 88888.00 2016-07-20 22:18:16.750 202 12574.58 112.83 54486.60 88888.00 2016-07-20 22:18:16.875 202 12574.58 112.83 54486.60 88888.00 2016-07-20 22:18:17.000 202 12574.62 112.83 54486.57 88888.00 2016-07-20 22:18:17.125 202 12574.60 112.83 54486.57 88888.00 2016-07-20 22:18:17.250 202 12574.50 112.80 54486.60 88888.00 2016-07-20 22:18:17.375 202 12574.58 112.83 54486.60 88888.00 2016-07-20 22:18:17.500 202 12574.65 112.85 54486.60 88888.00 2016-07-20 22:18:17.625 202 12574.67 112.83 54486.60 88888.00 2016-07-20 22:18:17.750 202 12574.73 112.80 54486.60 88888.00 2016-07-20 22:18:17.875 202 12574.70 112.80 54486.60 88888.00 2016-07-20 22:18:18.000 202 12574.70 112.80 54486.57 88888.00 2016-07-20 22:18:18.125 202 12574.67 112.83 54486.60 88888.00 2016-07-20 22:18:18.250 202 12574.65 112.83 54486.62 88888.00 2016-07-20 22:18:18.375 202 12574.67 112.83 54486.62 88888.00 2016-07-20 22:18:18.500 202 12574.65 112.80 54486.65 88888.00 2016-07-20 22:18:18.625 202 12574.65 112.80 54486.65 88888.00 2016-07-20 22:18:18.750 202 12574.67 112.80 54486.62 88888.00 2016-07-20 22:18:18.875 202 12574.67 112.83 54486.62 88888.00 2016-07-20 22:18:19.000 202 12574.67 112.83 54486.65 88888.00 2016-07-20 22:18:19.125 202 12574.65 112.83 54486.62 88888.00 2016-07-20 22:18:19.250 202 12574.62 112.80 54486.60 88888.00 2016-07-20 22:18:19.375 202 12574.65 112.78 54486.60 88888.00 2016-07-20 22:18:19.500 202 12574.73 112.75 54486.60 88888.00 2016-07-20 22:18:19.625 202 12574.75 112.80 54486.60 88888.00 2016-07-20 22:18:19.750 202 12574.70 112.80 54486.62 88888.00 2016-07-20 22:18:19.875 202 12574.67 112.80 54486.62 88888.00 2016-07-20 22:18:20.000 202 12574.62 112.80 54486.60 88888.00 2016-07-20 22:18:20.125 202 12574.67 112.80 54486.60 88888.00 2016-07-20 22:18:20.250 202 12574.70 112.78 54486.57 88888.00 2016-07-20 22:18:20.375 202 12574.73 112.78 54486.60 88888.00 2016-07-20 22:18:20.500 202 12574.70 112.80 54486.60 88888.00 2016-07-20 22:18:20.625 202 12574.65 112.83 54486.60 88888.00 2016-07-20 22:18:20.750 202 12574.67 112.80 54486.60 88888.00 2016-07-20 22:18:20.875 202 12574.65 112.83 54486.60 88888.00 2016-07-20 22:18:21.000 202 12574.67 112.80 54486.57 88888.00 2016-07-20 22:18:21.125 202 12574.73 112.80 54486.60 88888.00 2016-07-20 22:18:21.250 202 12574.75 112.80 54486.57 88888.00 2016-07-20 22:18:21.375 202 12574.75 112.80 54486.60 88888.00 2016-07-20 22:18:21.500 202 12574.70 112.83 54486.60 88888.00 2016-07-20 22:18:21.625 202 12574.65 112.85 54486.60 88888.00 2016-07-20 22:18:21.750 202 12574.70 112.85 54486.60 88888.00 2016-07-20 22:18:21.875 202 12574.75 112.83 54486.60 88888.00 2016-07-20 22:18:22.000 202 12574.77 112.83 54486.62 88888.00 2016-07-20 22:18:22.125 202 12574.75 112.85 54486.60 88888.00 2016-07-20 22:18:22.250 202 12574.70 112.80 54486.60 88888.00 2016-07-20 22:18:22.375 202 12574.73 112.83 54486.60 88888.00 2016-07-20 22:18:22.500 202 12574.75 112.83 54486.60 88888.00 2016-07-20 22:18:22.625 202 12574.77 112.85 54486.60 88888.00 2016-07-20 22:18:22.750 202 12574.80 112.83 54486.57 88888.00 2016-07-20 22:18:22.875 202 12574.83 112.85 54486.57 88888.00 2016-07-20 22:18:23.000 202 12574.83 112.85 54486.57 88888.00 2016-07-20 22:18:23.125 202 12574.88 112.85 54486.57 88888.00 2016-07-20 22:18:23.250 202 12574.83 112.83 54486.55 88888.00 2016-07-20 22:18:23.375 202 12574.75 112.80 54486.55 88888.00 2016-07-20 22:18:23.500 202 12574.73 112.83 54486.57 88888.00 2016-07-20 22:18:23.625 202 12574.77 112.88 54486.57 88888.00 2016-07-20 22:18:23.750 202 12574.88 112.85 54486.57 88888.00 2016-07-20 22:18:23.875 202 12574.88 112.85 54486.57 88888.00 2016-07-20 22:18:24.000 202 12574.83 112.85 54486.55 88888.00 2016-07-20 22:18:24.125 202 12574.83 112.85 54486.60 88888.00 2016-07-20 22:18:24.250 202 12574.80 112.83 54486.57 88888.00 2016-07-20 22:18:24.375 202 12574.88 112.88 54486.57 88888.00 2016-07-20 22:18:24.500 202 12574.88 112.85 54486.57 88888.00 2016-07-20 22:18:24.625 202 12574.77 112.88 54486.55 88888.00 2016-07-20 22:18:24.750 202 12574.85 112.88 54486.55 88888.00 2016-07-20 22:18:24.875 202 12574.98 112.88 54486.55 88888.00 2016-07-20 22:18:25.000 202 12574.92 112.88 54486.55 88888.00 2016-07-20 22:18:25.125 202 12574.90 112.88 54486.55 88888.00 2016-07-20 22:18:25.250 202 12574.88 112.90 54486.55 88888.00 2016-07-20 22:18:25.375 202 12574.88 112.90 54486.55 88888.00 2016-07-20 22:18:25.500 202 12574.88 112.90 54486.55 88888.00 2016-07-20 22:18:25.625 202 12574.98 112.88 54486.53 88888.00 2016-07-20 22:18:25.750 202 12574.95 112.88 54486.53 88888.00 2016-07-20 22:18:25.875 202 12574.88 112.90 54486.53 88888.00 2016-07-20 22:18:26.000 202 12574.92 112.90 54486.53 88888.00 2016-07-20 22:18:26.125 202 12574.98 112.92 54486.55 88888.00 2016-07-20 22:18:26.250 202 12574.95 112.88 54486.57 88888.00 2016-07-20 22:18:26.375 202 12574.95 112.88 54486.55 88888.00 2016-07-20 22:18:26.500 202 12574.98 112.90 54486.55 88888.00 2016-07-20 22:18:26.625 202 12574.98 112.90 54486.57 88888.00 2016-07-20 22:18:26.750 202 12575.00 112.90 54486.57 88888.00 2016-07-20 22:18:26.875 202 12575.08 112.90 54486.57 88888.00 2016-07-20 22:18:27.000 202 12575.08 112.90 54486.55 88888.00 2016-07-20 22:18:27.125 202 12574.98 112.90 54486.53 88888.00 2016-07-20 22:18:27.250 202 12574.90 112.92 54486.55 88888.00 2016-07-20 22:18:27.375 202 12574.90 112.92 54486.55 88888.00 2016-07-20 22:18:27.500 202 12574.92 112.95 54486.55 88888.00 2016-07-20 22:18:27.625 202 12575.00 112.92 54486.55 88888.00 2016-07-20 22:18:27.750 202 12575.05 112.92 54486.57 88888.00 2016-07-20 22:18:27.875 202 12575.00 112.95 54486.55 88888.00 2016-07-20 22:18:28.000 202 12574.95 112.92 54486.53 88888.00 2016-07-20 22:18:28.125 202 12575.00 112.95 54486.55 88888.00 2016-07-20 22:18:28.250 202 12575.05 112.95 54486.55 88888.00 2016-07-20 22:18:28.375 202 12575.10 112.95 54486.57 88888.00 2016-07-20 22:18:28.500 202 12575.05 112.95 54486.55 88888.00 2016-07-20 22:18:28.625 202 12574.98 112.95 54486.53 88888.00 2016-07-20 22:18:28.750 202 12575.00 112.95 54486.53 88888.00 2016-07-20 22:18:28.875 202 12575.02 112.95 54486.53 88888.00 2016-07-20 22:18:29.000 202 12575.02 112.97 54486.55 88888.00 2016-07-20 22:18:29.125 202 12575.05 112.95 54486.57 88888.00 2016-07-20 22:18:29.250 202 12575.05 112.95 54486.60 88888.00 2016-07-20 22:18:29.375 202 12575.08 112.97 54486.60 88888.00 2016-07-20 22:18:29.500 202 12575.00 113.00 54486.57 88888.00 2016-07-20 22:18:29.625 202 12575.00 113.00 54486.57 88888.00 2016-07-20 22:18:29.750 202 12575.02 112.97 54486.55 88888.00 2016-07-20 22:18:29.875 202 12575.00 112.95 54486.53 88888.00 2016-07-20 22:18:30.000 202 12575.05 112.95 54486.53 88888.00 2016-07-20 22:18:30.125 202 12575.08 112.97 54486.55 88888.00 2016-07-20 22:18:30.250 202 12575.02 112.97 54486.57 88888.00 2016-07-20 22:18:30.375 202 12575.05 112.95 54486.55 88888.00 2016-07-20 22:18:30.500 202 12575.00 112.97 54486.57 88888.00 2016-07-20 22:18:30.625 202 12574.98 112.97 54486.57 88888.00 2016-07-20 22:18:30.750 202 12574.98 112.95 54486.55 88888.00 2016-07-20 22:18:30.875 202 12574.98 112.95 54486.55 88888.00 2016-07-20 22:18:31.000 202 12574.98 112.95 54486.55 88888.00 2016-07-20 22:18:31.125 202 12574.98 112.92 54486.55 88888.00 2016-07-20 22:18:31.250 202 12574.98 112.95 54486.57 88888.00 2016-07-20 22:18:31.375 202 12575.05 113.00 54486.57 88888.00 2016-07-20 22:18:31.500 202 12575.00 113.00 54486.57 88888.00 2016-07-20 22:18:31.625 202 12574.95 112.97 54486.55 88888.00 2016-07-20 22:18:31.750 202 12574.95 112.97 54486.57 88888.00 2016-07-20 22:18:31.875 202 12575.00 112.95 54486.55 88888.00 2016-07-20 22:18:32.000 202 12575.05 112.95 54486.55 88888.00 2016-07-20 22:18:32.125 202 12575.05 112.97 54486.57 88888.00 2016-07-20 22:18:32.250 202 12575.02 112.95 54486.57 88888.00 2016-07-20 22:18:32.375 202 12575.02 112.95 54486.57 88888.00 2016-07-20 22:18:32.500 202 12575.00 112.92 54486.62 88888.00 2016-07-20 22:18:32.625 202 12575.00 112.95 54486.57 88888.00 2016-07-20 22:18:32.750 202 12575.02 112.97 54486.57 88888.00 2016-07-20 22:18:32.875 202 12575.02 112.95 54486.57 88888.00 2016-07-20 22:18:33.000 202 12575.00 112.95 54486.60 88888.00 2016-07-20 22:18:33.125 202 12574.95 112.95 54486.60 88888.00 2016-07-20 22:18:33.250 202 12574.92 112.95 54486.62 88888.00 2016-07-20 22:18:33.375 202 12574.90 112.95 54486.62 88888.00 2016-07-20 22:18:33.500 202 12574.85 112.92 54486.60 88888.00 2016-07-20 22:18:33.625 202 12574.85 112.90 54486.60 88888.00 2016-07-20 22:18:33.750 202 12574.95 112.92 54486.60 88888.00 2016-07-20 22:18:33.875 202 12574.98 112.88 54486.60 88888.00 2016-07-20 22:18:34.000 202 12574.95 112.88 54486.60 88888.00 2016-07-20 22:18:34.125 202 12574.98 112.88 54486.65 88888.00 2016-07-20 22:18:34.250 202 12574.95 112.88 54486.62 88888.00 2016-07-20 22:18:34.375 202 12574.98 112.85 54486.62 88888.00 2016-07-20 22:18:34.500 202 12574.95 112.88 54486.65 88888.00 2016-07-20 22:18:34.625 202 12574.95 112.88 54486.65 88888.00 2016-07-20 22:18:34.750 202 12574.92 112.88 54486.65 88888.00 2016-07-20 22:18:34.875 202 12574.92 112.85 54486.65 88888.00 2016-07-20 22:18:35.000 202 12574.95 112.85 54486.60 88888.00 2016-07-20 22:18:35.125 202 12574.98 112.88 54486.62 88888.00 2016-07-20 22:18:35.250 202 12574.95 112.85 54486.62 88888.00 2016-07-20 22:18:35.375 202 12574.88 112.85 54486.62 88888.00 2016-07-20 22:18:35.500 202 12574.83 112.83 54486.65 88888.00 2016-07-20 22:18:35.625 202 12574.80 112.83 54486.62 88888.00 2016-07-20 22:18:35.750 202 12574.77 112.83 54486.65 88888.00 2016-07-20 22:18:35.875 202 12574.77 112.83 54486.65 88888.00 2016-07-20 22:18:36.000 202 12574.75 112.83 54486.65 88888.00 2016-07-20 22:18:36.125 202 12574.83 112.83 54486.68 88888.00 2016-07-20 22:18:36.250 202 12574.85 112.83 54486.68 88888.00 2016-07-20 22:18:36.375 202 12574.85 112.83 54486.65 88888.00 2016-07-20 22:18:36.500 202 12574.83 112.80 54486.62 88888.00 2016-07-20 22:18:36.625 202 12574.80 112.80 54486.65 88888.00 2016-07-20 22:18:36.750 202 12574.77 112.83 54486.65 88888.00 2016-07-20 22:18:36.875 202 12574.80 112.83 54486.68 88888.00 2016-07-20 22:18:37.000 202 12574.83 112.83 54486.68 88888.00 2016-07-20 22:18:37.125 202 12574.80 112.80 54486.68 88888.00 2016-07-20 22:18:37.250 202 12574.77 112.80 54486.68 88888.00 2016-07-20 22:18:37.375 202 12574.77 112.80 54486.68 88888.00 2016-07-20 22:18:37.500 202 12574.75 112.80 54486.65 88888.00 2016-07-20 22:18:37.625 202 12574.70 112.78 54486.65 88888.00 2016-07-20 22:18:37.750 202 12574.65 112.75 54486.65 88888.00 2016-07-20 22:18:37.875 202 12574.70 112.75 54486.68 88888.00 2016-07-20 22:18:38.000 202 12574.73 112.75 54486.68 88888.00 2016-07-20 22:18:38.125 202 12574.73 112.75 54486.68 88888.00 2016-07-20 22:18:38.250 202 12574.65 112.72 54486.68 88888.00 2016-07-20 22:18:38.375 202 12574.62 112.75 54486.70 88888.00 2016-07-20 22:18:38.500 202 12574.60 112.75 54486.72 88888.00 2016-07-20 22:18:38.625 202 12574.60 112.80 54486.68 88888.00 2016-07-20 22:18:38.750 202 12574.55 112.78 54486.68 88888.00 2016-07-20 22:18:38.875 202 12574.52 112.78 54486.68 88888.00 2016-07-20 22:18:39.000 202 12574.58 112.78 54486.70 88888.00 2016-07-20 22:18:39.125 202 12574.58 112.80 54486.70 88888.00 2016-07-20 22:18:39.250 202 12574.52 112.78 54486.70 88888.00 2016-07-20 22:18:39.375 202 12574.58 112.78 54486.70 88888.00 2016-07-20 22:18:39.500 202 12574.58 112.78 54486.70 88888.00 2016-07-20 22:18:39.625 202 12574.50 112.75 54486.70 88888.00 2016-07-20 22:18:39.750 202 12574.45 112.75 54486.72 88888.00 2016-07-20 22:18:39.875 202 12574.50 112.78 54486.72 88888.00 2016-07-20 22:18:40.000 202 12574.48 112.72 54486.70 88888.00 2016-07-20 22:18:40.125 202 12574.42 112.72 54486.72 88888.00 2016-07-20 22:18:40.250 202 12574.40 112.75 54486.70 88888.00 2016-07-20 22:18:40.375 202 12574.42 112.78 54486.70 88888.00 2016-07-20 22:18:40.500 202 12574.48 112.75 54486.72 88888.00 2016-07-20 22:18:40.625 202 12574.48 112.75 54486.72 88888.00 2016-07-20 22:18:40.750 202 12574.45 112.75 54486.72 88888.00 2016-07-20 22:18:40.875 202 12574.48 112.78 54486.70 88888.00 2016-07-20 22:18:41.000 202 12574.48 112.78 54486.72 88888.00 2016-07-20 22:18:41.125 202 12574.45 112.78 54486.72 88888.00 2016-07-20 22:18:41.250 202 12574.40 112.75 54486.70 88888.00 2016-07-20 22:18:41.375 202 12574.40 112.75 54486.70 88888.00 2016-07-20 22:18:41.500 202 12574.38 112.78 54486.70 88888.00 2016-07-20 22:18:41.625 202 12574.35 112.78 54486.70 88888.00 2016-07-20 22:18:41.750 202 12574.38 112.78 54486.70 88888.00 2016-07-20 22:18:41.875 202 12574.42 112.78 54486.70 88888.00 2016-07-20 22:18:42.000 202 12574.40 112.80 54486.70 88888.00 2016-07-20 22:18:42.125 202 12574.40 112.78 54486.72 88888.00 2016-07-20 22:18:42.250 202 12574.38 112.75 54486.72 88888.00 2016-07-20 22:18:42.375 202 12574.40 112.78 54486.70 88888.00 2016-07-20 22:18:42.500 202 12574.42 112.78 54486.68 88888.00 2016-07-20 22:18:42.625 202 12574.17 112.53 54486.43 88888.00 2016-07-20 22:18:42.750 202 12574.10 112.58 54486.47 88888.00 2016-07-20 22:18:42.875 202 12574.30 112.78 54486.68 88888.00 2016-07-20 22:18:43.000 202 12574.40 112.83 54486.72 88888.00 2016-07-20 22:18:43.125 202 12574.35 112.80 54486.70 88888.00 2016-07-20 22:18:43.250 202 12574.35 112.80 54486.68 88888.00 2016-07-20 22:18:43.375 202 12574.38 112.80 54486.70 88888.00 2016-07-20 22:18:43.500 202 12574.38 112.80 54486.70 88888.00 2016-07-20 22:18:43.625 202 12574.35 112.83 54486.70 88888.00 2016-07-20 22:18:43.750 202 12574.33 112.83 54486.70 88888.00 2016-07-20 22:18:43.875 202 12574.40 112.83 54486.70 88888.00 2016-07-20 22:18:44.000 202 12574.45 112.80 54486.70 88888.00 2016-07-20 22:18:44.125 202 12574.52 112.80 54486.70 88888.00 2016-07-20 22:18:44.250 202 12574.52 112.80 54486.70 88888.00 2016-07-20 22:18:44.375 202 12574.50 112.83 54486.70 88888.00 2016-07-20 22:18:44.500 202 12574.42 112.83 54486.70 88888.00 2016-07-20 22:18:44.625 202 12574.42 112.83 54486.68 88888.00 2016-07-20 22:18:44.750 202 12574.42 112.83 54486.65 88888.00 2016-07-20 22:18:44.875 202 12574.40 112.85 54486.65 88888.00 2016-07-20 22:18:45.000 202 12574.40 112.85 54486.65 88888.00 2016-07-20 22:18:45.125 202 12574.45 112.85 54486.65 88888.00 2016-07-20 22:18:45.250 202 12574.48 112.88 54486.62 88888.00 2016-07-20 22:18:45.375 202 12574.52 112.88 54486.62 88888.00 2016-07-20 22:18:45.500 202 12574.58 112.88 54486.65 88888.00 2016-07-20 22:18:45.625 202 12574.55 112.88 54486.65 88888.00 2016-07-20 22:18:45.750 202 12574.45 112.88 54486.68 88888.00 2016-07-20 22:18:45.875 202 12574.45 112.88 54486.65 88888.00 2016-07-20 22:18:46.000 202 12574.42 112.88 54486.68 88888.00 2016-07-20 22:18:46.125 202 12574.40 112.90 54486.68 88888.00 2016-07-20 22:18:46.250 202 12574.38 112.90 54486.68 88888.00 2016-07-20 22:18:46.375 202 12574.42 112.88 54486.68 88888.00 2016-07-20 22:18:46.500 202 12574.45 112.88 54486.65 88888.00 2016-07-20 22:18:46.625 202 12574.42 112.90 54486.68 88888.00 2016-07-20 22:18:46.750 202 12574.40 112.92 54486.65 88888.00 2016-07-20 22:18:46.875 202 12574.45 112.95 54486.68 88888.00 2016-07-20 22:18:47.000 202 12574.52 112.95 54486.68 88888.00 2016-07-20 22:18:47.125 202 12574.52 112.95 54486.68 88888.00 2016-07-20 22:18:47.250 202 12574.50 112.92 54486.68 88888.00 2016-07-20 22:18:47.375 202 12574.45 112.92 54486.65 88888.00 2016-07-20 22:18:47.500 202 12574.48 112.95 54486.65 88888.00 2016-07-20 22:18:47.625 202 12574.45 112.95 54486.65 88888.00 2016-07-20 22:18:47.750 202 12574.45 112.95 54486.65 88888.00 2016-07-20 22:18:47.875 202 12574.50 112.97 54486.65 88888.00 2016-07-20 22:18:48.000 202 12574.42 113.00 54486.65 88888.00 2016-07-20 22:18:48.125 202 12574.42 113.00 54486.65 88888.00 2016-07-20 22:18:48.250 202 12574.45 113.00 54486.62 88888.00 2016-07-20 22:18:48.375 202 12574.52 113.00 54486.65 88888.00 2016-07-20 22:18:48.500 202 12574.50 113.00 54486.65 88888.00 2016-07-20 22:18:48.625 202 12574.48 113.00 54486.68 88888.00 2016-07-20 22:18:48.750 202 12574.48 113.00 54486.68 88888.00 2016-07-20 22:18:48.875 202 12574.48 113.00 54486.68 88888.00 2016-07-20 22:18:49.000 202 12574.50 113.03 54486.65 88888.00 2016-07-20 22:18:49.125 202 12574.52 113.03 54486.68 88888.00 2016-07-20 22:18:49.250 202 12574.48 113.00 54486.65 88888.00 2016-07-20 22:18:49.375 202 12574.50 113.03 54486.68 88888.00 2016-07-20 22:18:49.500 202 12574.55 113.05 54486.65 88888.00 2016-07-20 22:18:49.625 202 12574.58 113.05 54486.62 88888.00 2016-07-20 22:18:49.750 202 12574.55 113.05 54486.62 88888.00 2016-07-20 22:18:49.875 202 12574.58 113.05 54486.62 88888.00 2016-07-20 22:18:50.000 202 12574.60 113.05 54486.62 88888.00 2016-07-20 22:18:50.125 202 12574.65 113.03 54486.62 88888.00 2016-07-20 22:18:50.250 202 12574.60 113.03 54486.65 88888.00 2016-07-20 22:18:50.375 202 12574.60 113.03 54486.65 88888.00 2016-07-20 22:18:50.500 202 12574.60 113.05 54486.62 88888.00 2016-07-20 22:18:50.625 202 12574.58 113.05 54486.62 88888.00 2016-07-20 22:18:50.750 202 12574.58 113.00 54486.57 88888.00 2016-07-20 22:18:50.875 202 12574.58 112.95 54486.57 88888.00 2016-07-20 22:18:51.000 202 12574.60 113.03 54486.62 88888.00 2016-07-20 22:18:51.125 202 12574.58 113.08 54486.65 88888.00 2016-07-20 22:18:51.250 202 12574.58 113.03 54486.65 88888.00 2016-07-20 22:18:51.375 202 12574.62 113.05 54486.62 88888.00 2016-07-20 22:18:51.500 202 12574.65 113.05 54486.65 88888.00 2016-07-20 22:18:51.625 202 12574.67 113.10 54486.62 88888.00 2016-07-20 22:18:51.750 202 12574.65 113.10 54486.62 88888.00 2016-07-20 22:18:51.875 202 12574.60 113.08 54486.62 88888.00 2016-07-20 22:18:52.000 202 12574.60 113.08 54486.62 88888.00 2016-07-20 22:18:52.125 202 12574.60 113.10 54486.65 88888.00 2016-07-20 22:18:52.250 202 12574.60 113.08 54486.65 88888.00 2016-07-20 22:18:52.375 202 12574.67 113.08 54486.65 88888.00 2016-07-20 22:18:52.500 202 12574.73 113.08 54486.65 88888.00 2016-07-20 22:18:52.625 202 12574.75 113.08 54486.62 88888.00 2016-07-20 22:18:52.750 202 12574.73 113.08 54486.60 88888.00 2016-07-20 22:18:52.875 202 12574.70 113.08 54486.57 88888.00 2016-07-20 22:18:53.000 202 12574.65 113.08 54486.60 88888.00 2016-07-20 22:18:53.125 202 12574.67 113.08 54486.62 88888.00 2016-07-20 22:18:53.250 202 12574.67 113.08 54486.62 88888.00 2016-07-20 22:18:53.375 202 12574.70 113.10 54486.60 88888.00 2016-07-20 22:18:53.500 202 12574.67 113.10 54486.60 88888.00 2016-07-20 22:18:53.625 202 12574.60 113.10 54486.62 88888.00 2016-07-20 22:18:53.750 202 12574.58 113.08 54486.62 88888.00 2016-07-20 22:18:53.875 202 12574.62 113.08 54486.65 88888.00 2016-07-20 22:18:54.000 202 12574.67 113.08 54486.60 88888.00 2016-07-20 22:18:54.125 202 12574.67 113.05 54486.62 88888.00 2016-07-20 22:18:54.250 202 12574.67 113.05 54486.62 88888.00 2016-07-20 22:18:54.375 202 12574.70 113.08 54486.65 88888.00 2016-07-20 22:18:54.500 202 12574.67 113.08 54486.65 88888.00 2016-07-20 22:18:54.625 202 12574.70 113.08 54486.62 88888.00 2016-07-20 22:18:54.750 202 12574.73 113.10 54486.62 88888.00 2016-07-20 22:18:54.875 202 12574.67 113.08 54486.65 88888.00 2016-07-20 22:18:55.000 202 12574.73 113.08 54486.65 88888.00 2016-07-20 22:18:55.125 202 12574.80 113.08 54486.65 88888.00 2016-07-20 22:18:55.250 202 12574.77 113.08 54486.62 88888.00 2016-07-20 22:18:55.375 202 12574.77 113.05 54486.62 88888.00 2016-07-20 22:18:55.500 202 12574.75 113.03 54486.62 88888.00 2016-07-20 22:18:55.625 202 12574.73 113.08 54486.62 88888.00 2016-07-20 22:18:55.750 202 12574.67 113.12 54486.65 88888.00 2016-07-20 22:18:55.875 202 12574.65 113.10 54486.65 88888.00 2016-07-20 22:18:56.000 202 12574.65 113.10 54486.65 88888.00 2016-07-20 22:18:56.125 202 12574.67 113.10 54486.62 88888.00 2016-07-20 22:18:56.250 202 12574.67 113.08 54486.62 88888.00 2016-07-20 22:18:56.375 202 12574.67 113.10 54486.65 88888.00 2016-07-20 22:18:56.500 202 12574.70 113.10 54486.68 88888.00 2016-07-20 22:18:56.625 202 12574.73 113.08 54486.65 88888.00 2016-07-20 22:18:56.750 202 12574.65 113.08 54486.62 88888.00 2016-07-20 22:18:56.875 202 12574.70 113.10 54486.65 88888.00 2016-07-20 22:18:57.000 202 12574.70 113.08 54486.65 88888.00 2016-07-20 22:18:57.125 202 12574.62 113.05 54486.65 88888.00 2016-07-20 22:18:57.250 202 12574.60 113.05 54486.65 88888.00 2016-07-20 22:18:57.375 202 12574.65 113.10 54486.65 88888.00 2016-07-20 22:18:57.500 202 12574.65 113.10 54486.68 88888.00 2016-07-20 22:18:57.625 202 12574.60 113.08 54486.68 88888.00 2016-07-20 22:18:57.750 202 12574.65 113.05 54486.68 88888.00 2016-07-20 22:18:57.875 202 12574.67 113.05 54486.68 88888.00 2016-07-20 22:18:58.000 202 12574.65 113.08 54486.65 88888.00 2016-07-20 22:18:58.125 202 12574.67 113.10 54486.65 88888.00 2016-07-20 22:18:58.250 202 12574.67 113.08 54486.65 88888.00 2016-07-20 22:18:58.375 202 12574.70 113.05 54486.65 88888.00 2016-07-20 22:18:58.500 202 12574.73 113.08 54486.65 88888.00 2016-07-20 22:18:58.625 202 12574.70 113.12 54486.68 88888.00 2016-07-20 22:18:58.750 202 12574.62 113.08 54486.68 88888.00 2016-07-20 22:18:58.875 202 12574.58 113.08 54486.72 88888.00 2016-07-20 22:18:59.000 202 12574.58 113.08 54486.72 88888.00 2016-07-20 22:18:59.125 202 12574.65 113.10 54486.70 88888.00 2016-07-20 22:18:59.250 202 12574.60 113.08 54486.70 88888.00 2016-07-20 22:18:59.375 202 12574.58 113.08 54486.72 88888.00 2016-07-20 22:18:59.500 202 12574.55 113.10 54486.72 88888.00 2016-07-20 22:18:59.625 202 12574.52 113.08 54486.72 88888.00 2016-07-20 22:18:59.750 202 12574.48 113.08 54486.72 88888.00 2016-07-20 22:18:59.875 202 12574.48 113.05 54486.75 88888.00 2016-07-20 22:19:00.000 202 12574.52 113.05 54486.75 88888.00 2016-07-20 22:19:00.125 202 12574.55 113.05 54486.75 88888.00 2016-07-20 22:19:00.250 202 12574.50 113.10 54486.72 88888.00 2016-07-20 22:19:00.375 202 12574.45 113.08 54486.72 88888.00 2016-07-20 22:19:00.500 202 12574.45 113.08 54486.72 88888.00 2016-07-20 22:19:00.625 202 12574.40 113.08 54486.70 88888.00 2016-07-20 22:19:00.750 202 12574.38 113.05 54486.70 88888.00 2016-07-20 22:19:00.875 202 12574.42 113.03 54486.70 88888.00 2016-07-20 22:19:01.000 202 12574.42 113.05 54486.70 88888.00 2016-07-20 22:19:01.125 202 12574.40 113.05 54486.72 88888.00 2016-07-20 22:19:01.250 202 12574.40 113.08 54486.75 88888.00 2016-07-20 22:19:01.375 202 12574.45 113.10 54486.72 88888.00 2016-07-20 22:19:01.500 202 12574.42 113.10 54486.72 88888.00 2016-07-20 22:19:01.625 202 12574.38 113.10 54486.72 88888.00 2016-07-20 22:19:01.750 202 12574.38 113.08 54486.70 88888.00 2016-07-20 22:19:01.875 202 12574.42 113.05 54486.70 88888.00 2016-07-20 22:19:02.000 202 12574.48 113.08 54486.72 88888.00 2016-07-20 22:19:02.125 202 12574.45 113.08 54486.72 88888.00 2016-07-20 22:19:02.250 202 12574.40 113.08 54486.72 88888.00 2016-07-20 22:19:02.375 202 12574.42 113.08 54486.72 88888.00 2016-07-20 22:19:02.500 202 12574.42 113.08 54486.72 88888.00 2016-07-20 22:19:02.625 202 12574.42 113.10 54486.72 88888.00 2016-07-20 22:19:02.750 202 12574.40 113.10 54486.70 88888.00 2016-07-20 22:19:02.875 202 12574.40 113.08 54486.70 88888.00 2016-07-20 22:19:03.000 202 12574.40 113.10 54486.70 88888.00 2016-07-20 22:19:03.125 202 12574.40 113.10 54486.75 88888.00 2016-07-20 22:19:03.250 202 12574.38 113.12 54486.75 88888.00 2016-07-20 22:19:03.375 202 12574.45 113.15 54486.72 88888.00 2016-07-20 22:19:03.500 202 12574.45 113.15 54486.68 88888.00 2016-07-20 22:19:03.625 202 12574.45 113.12 54486.70 88888.00 2016-07-20 22:19:03.750 202 12574.42 113.15 54486.70 88888.00 2016-07-20 22:19:03.875 202 12574.40 113.17 54486.70 88888.00 2016-07-20 22:19:04.000 202 12574.40 113.15 54486.68 88888.00 2016-07-20 22:19:04.125 202 12574.40 113.12 54486.68 88888.00 2016-07-20 22:19:04.250 202 12574.33 113.12 54486.68 88888.00 2016-07-20 22:19:04.375 202 12574.30 113.12 54486.70 88888.00 2016-07-20 22:19:04.500 202 12574.33 113.12 54486.68 88888.00 2016-07-20 22:19:04.625 202 12574.38 113.15 54486.70 88888.00 2016-07-20 22:19:04.750 202 12574.33 113.15 54486.70 88888.00 2016-07-20 22:19:04.875 202 12574.33 113.20 54486.72 88888.00 2016-07-20 22:19:05.000 202 12574.38 113.20 54486.72 88888.00 2016-07-20 22:19:05.125 202 12574.38 113.20 54486.72 88888.00 2016-07-20 22:19:05.250 202 12574.33 113.22 54486.72 88888.00 2016-07-20 22:19:05.375 202 12574.38 113.20 54486.70 88888.00 2016-07-20 22:19:05.500 202 12574.40 113.20 54486.70 88888.00 2016-07-20 22:19:05.625 202 12574.38 113.17 54486.70 88888.00 2016-07-20 22:19:05.750 202 12574.33 113.20 54486.70 88888.00 2016-07-20 22:19:05.875 202 12574.35 113.22 54486.72 88888.00 2016-07-20 22:19:06.000 202 12574.30 113.22 54486.70 88888.00 2016-07-20 22:19:06.125 202 12574.27 113.22 54486.72 88888.00 2016-07-20 22:19:06.250 202 12574.25 113.22 54486.72 88888.00 2016-07-20 22:19:06.375 202 12574.30 113.22 54486.70 88888.00 2016-07-20 22:19:06.500 202 12574.35 113.25 54486.72 88888.00 2016-07-20 22:19:06.625 202 12574.35 113.30 54486.75 88888.00 2016-07-20 22:19:06.750 202 12574.35 113.25 54486.72 88888.00 2016-07-20 22:19:06.875 202 12574.33 113.22 54486.72 88888.00 2016-07-20 22:19:07.000 202 12574.35 113.22 54486.72 88888.00 2016-07-20 22:19:07.125 202 12574.33 113.22 54486.72 88888.00 2016-07-20 22:19:07.250 202 12574.30 113.25 54486.72 88888.00 2016-07-20 22:19:07.375 202 12574.35 113.28 54486.70 88888.00 2016-07-20 22:19:07.500 202 12574.40 113.28 54486.70 88888.00 2016-07-20 22:19:07.625 202 12574.42 113.25 54486.70 88888.00 2016-07-20 22:19:07.750 202 12574.45 113.25 54486.70 88888.00 2016-07-20 22:19:07.875 202 12574.45 113.25 54486.68 88888.00 2016-07-20 22:19:08.000 202 12574.35 113.20 54486.68 88888.00 2016-07-20 22:19:08.125 202 12574.33 113.25 54486.68 88888.00 2016-07-20 22:19:08.250 202 12574.33 113.22 54486.70 88888.00 2016-07-20 22:19:08.375 202 12574.38 113.25 54486.68 88888.00 2016-07-20 22:19:08.500 202 12574.38 113.30 54486.68 88888.00 2016-07-20 22:19:08.625 202 12574.35 113.28 54486.68 88888.00 2016-07-20 22:19:08.750 202 12574.35 113.30 54486.68 88888.00 2016-07-20 22:19:08.875 202 12574.35 113.30 54486.70 88888.00 2016-07-20 22:19:09.000 202 12574.30 113.30 54486.68 88888.00 2016-07-20 22:19:09.125 202 12574.38 113.28 54486.68 88888.00 2016-07-20 22:19:09.250 202 12574.40 113.30 54486.68 88888.00 2016-07-20 22:19:09.375 202 12574.38 113.30 54486.65 88888.00 2016-07-20 22:19:09.500 202 12574.38 113.33 54486.68 88888.00 2016-07-20 22:19:09.625 202 12574.42 113.33 54486.68 88888.00 2016-07-20 22:19:09.750 202 12574.38 113.30 54486.68 88888.00 2016-07-20 22:19:09.875 202 12574.33 113.33 54486.68 88888.00 2016-07-20 22:19:10.000 202 12574.35 113.33 54486.68 88888.00 2016-07-20 22:19:10.125 202 12574.35 113.30 54486.68 88888.00 2016-07-20 22:19:10.250 202 12574.27 113.30 54486.68 88888.00 2016-07-20 22:19:10.375 202 12574.27 113.30 54486.70 88888.00 2016-07-20 22:19:10.500 202 12574.35 113.33 54486.68 88888.00 2016-07-20 22:19:10.625 202 12574.42 113.33 54486.65 88888.00 2016-07-20 22:19:10.750 202 12574.40 113.35 54486.65 88888.00 2016-07-20 22:19:10.875 202 12574.35 113.35 54486.68 88888.00 2016-07-20 22:19:11.000 202 12574.35 113.35 54486.70 88888.00 2016-07-20 22:19:11.125 202 12574.38 113.35 54486.68 88888.00 2016-07-20 22:19:11.250 202 12574.35 113.33 54486.68 88888.00 2016-07-20 22:19:11.375 202 12574.38 113.33 54486.68 88888.00 2016-07-20 22:19:11.500 202 12574.35 113.33 54486.68 88888.00 2016-07-20 22:19:11.625 202 12574.42 113.33 54486.65 88888.00 2016-07-20 22:19:11.750 202 12574.42 113.33 54486.62 88888.00 2016-07-20 22:19:11.875 202 12574.40 113.35 54486.65 88888.00 2016-07-20 22:19:12.000 202 12574.42 113.40 54486.68 88888.00 2016-07-20 22:19:12.125 202 12574.45 113.38 54486.68 88888.00 2016-07-20 22:19:12.250 202 12574.40 113.33 54486.65 88888.00 2016-07-20 22:19:12.375 202 12574.40 113.35 54486.65 88888.00 2016-07-20 22:19:12.500 202 12574.42 113.35 54486.65 88888.00 2016-07-20 22:19:12.625 202 12574.38 113.38 54486.62 88888.00 2016-07-20 22:19:12.750 202 12574.38 113.35 54486.62 88888.00 2016-07-20 22:19:12.875 202 12574.40 113.35 54486.65 88888.00 2016-07-20 22:19:13.000 202 12574.48 113.35 54486.62 88888.00 2016-07-20 22:19:13.125 202 12574.48 113.38 54486.62 88888.00 2016-07-20 22:19:13.250 202 12574.42 113.40 54486.60 88888.00 2016-07-20 22:19:13.375 202 12574.45 113.38 54486.57 88888.00 2016-07-20 22:19:13.500 202 12574.42 113.38 54486.60 88888.00 2016-07-20 22:19:13.625 202 12574.40 113.38 54486.60 88888.00 2016-07-20 22:19:13.750 202 12574.40 113.38 54486.60 88888.00 2016-07-20 22:19:13.875 202 12574.38 113.40 54486.60 88888.00 2016-07-20 22:19:14.000 202 12574.38 113.38 54486.60 88888.00 2016-07-20 22:19:14.125 202 12574.38 113.38 54486.62 88888.00 2016-07-20 22:19:14.250 202 12574.35 113.38 54486.62 88888.00 2016-07-20 22:19:14.375 202 12574.38 113.38 54486.62 88888.00 2016-07-20 22:19:14.500 202 12574.40 113.40 54486.60 88888.00 2016-07-20 22:19:14.625 202 12574.45 113.38 54486.60 88888.00 2016-07-20 22:19:14.750 202 12574.42 113.38 54486.60 88888.00 2016-07-20 22:19:14.875 202 12574.40 113.38 54486.60 88888.00 2016-07-20 22:19:15.000 202 12574.40 113.42 54486.62 88888.00 2016-07-20 22:19:15.125 202 12574.35 113.42 54486.62 88888.00 2016-07-20 22:19:15.250 202 12574.33 113.40 54486.62 88888.00 2016-07-20 22:19:15.375 202 12574.30 113.38 54486.62 88888.00 2016-07-20 22:19:15.500 202 12574.35 113.40 54486.62 88888.00 2016-07-20 22:19:15.625 202 12574.45 113.38 54486.62 88888.00 2016-07-20 22:19:15.750 202 12574.45 113.40 54486.62 88888.00 2016-07-20 22:19:15.875 202 12574.42 113.38 54486.65 88888.00 2016-07-20 22:19:16.000 202 12574.45 113.38 54486.62 88888.00 2016-07-20 22:19:16.125 202 12574.48 113.40 54486.62 88888.00 2016-07-20 22:19:16.250 202 12574.42 113.38 54486.62 88888.00 2016-07-20 22:19:16.375 202 12574.42 113.40 54486.60 88888.00 2016-07-20 22:19:16.500 202 12574.42 113.38 54486.60 88888.00 2016-07-20 22:19:16.625 202 12574.40 113.38 54486.62 88888.00 2016-07-20 22:19:16.750 202 12574.45 113.40 54486.65 88888.00 2016-07-20 22:19:16.875 202 12574.48 113.42 54486.65 88888.00 2016-07-20 22:19:17.000 202 12574.48 113.45 54486.65 88888.00 2016-07-20 22:19:17.125 202 12574.42 113.38 54486.62 88888.00 2016-07-20 22:19:17.250 202 12574.42 113.35 54486.65 88888.00 2016-07-20 22:19:17.375 202 12574.40 113.38 54486.65 88888.00 2016-07-20 22:19:17.500 202 12574.33 113.40 54486.65 88888.00 2016-07-20 22:19:17.625 202 12574.33 113.40 54486.65 88888.00 2016-07-20 22:19:17.750 202 12574.38 113.40 54486.68 88888.00 2016-07-20 22:19:17.875 202 12574.38 113.40 54486.68 88888.00 2016-07-20 22:19:18.000 202 12574.38 113.40 54486.65 88888.00 2016-07-20 22:19:18.125 202 12574.33 113.40 54486.65 88888.00 2016-07-20 22:19:18.250 202 12574.27 113.38 54486.62 88888.00 2016-07-20 22:19:18.375 202 12574.33 113.38 54486.65 88888.00 2016-07-20 22:19:18.500 202 12574.30 113.40 54486.62 88888.00 2016-07-20 22:19:18.625 202 12574.30 113.40 54486.65 88888.00 2016-07-20 22:19:18.750 202 12574.33 113.40 54486.68 88888.00 2016-07-20 22:19:18.875 202 12574.30 113.40 54486.65 88888.00 2016-07-20 22:19:19.000 202 12574.27 113.40 54486.62 88888.00 2016-07-20 22:19:19.125 202 12574.27 113.42 54486.65 88888.00 2016-07-20 22:19:19.250 202 12574.23 113.42 54486.65 88888.00 2016-07-20 22:19:19.375 202 12574.20 113.42 54486.65 88888.00 2016-07-20 22:19:19.500 202 12574.20 113.42 54486.62 88888.00 2016-07-20 22:19:19.625 202 12574.15 113.42 54486.60 88888.00 2016-07-20 22:19:19.750 202 12574.17 113.42 54486.62 88888.00 2016-07-20 22:19:19.875 202 12574.23 113.47 54486.65 88888.00 2016-07-20 22:19:20.000 202 12574.25 113.42 54486.62 88888.00 2016-07-20 22:19:20.125 202 12574.27 113.45 54486.65 88888.00 2016-07-20 22:19:20.250 202 12574.23 113.45 54486.65 88888.00 2016-07-20 22:19:20.375 202 12574.20 113.45 54486.65 88888.00 2016-07-20 22:19:20.500 202 12574.20 113.45 54486.65 88888.00 2016-07-20 22:19:20.625 202 12574.12 113.45 54486.65 88888.00 2016-07-20 22:19:20.750 202 12574.10 113.47 54486.65 88888.00 2016-07-20 22:19:20.875 202 12574.10 113.45 54486.62 88888.00 2016-07-20 22:19:21.000 202 12574.12 113.47 54486.62 88888.00 2016-07-20 22:19:21.125 202 12574.10 113.50 54486.65 88888.00 2016-07-20 22:19:21.250 202 12574.08 113.47 54486.65 88888.00 2016-07-20 22:19:21.375 202 12574.08 113.50 54486.65 88888.00 2016-07-20 22:19:21.500 202 12574.02 113.50 54486.62 88888.00 2016-07-20 22:19:21.625 202 12574.00 113.50 54486.60 88888.00 2016-07-20 22:19:21.750 202 12574.05 113.50 54486.62 88888.00 2016-07-20 22:19:21.875 202 12574.08 113.50 54486.62 88888.00 2016-07-20 22:19:22.000 202 12574.10 113.53 54486.62 88888.00 2016-07-20 22:19:22.125 202 12574.05 113.53 54486.68 88888.00 2016-07-20 22:19:22.250 202 12574.00 113.53 54486.65 88888.00 2016-07-20 22:19:22.375 202 12574.02 113.53 54486.62 88888.00 2016-07-20 22:19:22.500 202 12574.00 113.50 54486.65 88888.00 2016-07-20 22:19:22.625 202 12574.05 113.50 54486.68 88888.00 2016-07-20 22:19:22.750 202 12574.08 113.53 54486.65 88888.00 2016-07-20 22:19:22.875 202 12574.12 113.55 54486.65 88888.00 2016-07-20 22:19:23.000 202 12574.10 113.53 54486.62 88888.00 2016-07-20 22:19:23.125 202 12574.02 113.53 54486.68 88888.00 2016-07-20 22:19:23.250 202 12573.98 113.53 54486.65 88888.00 2016-07-20 22:19:23.375 202 12573.98 113.53 54486.65 88888.00 2016-07-20 22:19:23.500 202 12574.00 113.53 54486.68 88888.00 2016-07-20 22:19:23.625 202 12574.02 113.55 54486.65 88888.00 2016-07-20 22:19:23.750 202 12574.02 113.55 54486.65 88888.00 2016-07-20 22:19:23.875 202 12573.98 113.53 54486.65 88888.00 2016-07-20 22:19:24.000 202 12573.95 113.55 54486.65 88888.00 2016-07-20 22:19:24.125 202 12574.00 113.55 54486.65 88888.00 2016-07-20 22:19:24.250 202 12573.95 113.53 54486.65 88888.00 2016-07-20 22:19:24.375 202 12573.92 113.55 54486.68 88888.00 2016-07-20 22:19:24.500 202 12573.90 113.53 54486.65 88888.00 2016-07-20 22:19:24.625 202 12573.92 113.53 54486.65 88888.00 2016-07-20 22:19:24.750 202 12573.95 113.55 54486.68 88888.00 2016-07-20 22:19:24.875 202 12574.00 113.55 54486.68 88888.00 2016-07-20 22:19:25.000 202 12573.95 113.53 54486.68 88888.00 2016-07-20 22:19:25.125 202 12574.00 113.53 54486.70 88888.00 2016-07-20 22:19:25.250 202 12574.02 113.53 54486.70 88888.00 2016-07-20 22:19:25.375 202 12574.02 113.55 54486.70 88888.00 2016-07-20 22:19:25.500 202 12573.98 113.53 54486.70 88888.00 2016-07-20 22:19:25.625 202 12573.98 113.53 54486.70 88888.00 2016-07-20 22:19:25.750 202 12574.00 113.50 54486.70 88888.00 2016-07-20 22:19:25.875 202 12573.98 113.53 54486.70 88888.00 2016-07-20 22:19:26.000 202 12573.92 113.55 54486.68 88888.00 2016-07-20 22:19:26.125 202 12573.90 113.55 54486.70 88888.00 2016-07-20 22:19:26.250 202 12573.88 113.53 54486.70 88888.00 2016-07-20 22:19:26.375 202 12573.92 113.55 54486.72 88888.00 2016-07-20 22:19:26.500 202 12573.98 113.53 54486.72 88888.00 2016-07-20 22:19:26.625 202 12574.05 113.55 54486.72 88888.00 2016-07-20 22:19:26.750 202 12574.00 113.55 54486.72 88888.00 2016-07-20 22:19:26.875 202 12573.98 113.55 54486.72 88888.00 2016-07-20 22:19:27.000 202 12573.95 113.58 54486.70 88888.00 2016-07-20 22:19:27.125 202 12573.88 113.55 54486.70 88888.00 2016-07-20 22:19:27.250 202 12573.80 113.55 54486.70 88888.00 2016-07-20 22:19:27.375 202 12573.83 113.55 54486.72 88888.00 2016-07-20 22:19:27.500 202 12573.85 113.55 54486.72 88888.00 2016-07-20 22:19:27.625 202 12573.88 113.55 54486.70 88888.00 2016-07-20 22:19:27.750 202 12573.83 113.53 54486.68 88888.00 2016-07-20 22:19:27.875 202 12573.88 113.53 54486.70 88888.00 2016-07-20 22:19:28.000 202 12573.90 113.50 54486.70 88888.00 2016-07-20 22:19:28.125 202 12573.88 113.53 54486.70 88888.00 2016-07-20 22:19:28.250 202 12573.85 113.53 54486.70 88888.00 2016-07-20 22:19:28.375 202 12573.90 113.55 54486.72 88888.00 2016-07-20 22:19:28.500 202 12573.92 113.55 54486.72 88888.00 2016-07-20 22:19:28.625 202 12573.95 113.55 54486.70 88888.00 2016-07-20 22:19:28.750 202 12573.98 113.55 54486.70 88888.00 2016-07-20 22:19:28.875 202 12573.98 113.50 54486.70 88888.00 2016-07-20 22:19:29.000 202 12573.95 113.53 54486.70 88888.00 2016-07-20 22:19:29.125 202 12573.92 113.53 54486.70 88888.00 2016-07-20 22:19:29.250 202 12573.88 113.50 54486.70 88888.00 2016-07-20 22:19:29.375 202 12573.85 113.50 54486.70 88888.00 2016-07-20 22:19:29.500 202 12573.83 113.50 54486.70 88888.00 2016-07-20 22:19:29.625 202 12573.90 113.47 54486.70 88888.00 2016-07-20 22:19:29.750 202 12573.90 113.50 54486.72 88888.00 2016-07-20 22:19:29.875 202 12573.88 113.50 54486.72 88888.00 2016-07-20 22:19:30.000 202 12573.85 113.47 54486.75 88888.00 2016-07-20 22:19:30.125 202 12573.85 113.47 54486.75 88888.00 2016-07-20 22:19:30.250 202 12573.83 113.47 54486.75 88888.00 2016-07-20 22:19:30.375 202 12573.88 113.45 54486.72 88888.00 2016-07-20 22:19:30.500 202 12573.90 113.45 54486.72 88888.00 2016-07-20 22:19:30.625 202 12573.92 113.42 54486.72 88888.00 2016-07-20 22:19:30.750 202 12573.90 113.42 54486.72 88888.00 2016-07-20 22:19:30.875 202 12573.88 113.42 54486.72 88888.00 2016-07-20 22:19:31.000 202 12573.90 113.42 54486.72 88888.00 2016-07-20 22:19:31.125 202 12573.90 113.40 54486.72 88888.00 2016-07-20 22:19:31.250 202 12573.85 113.38 54486.72 88888.00 2016-07-20 22:19:31.375 202 12573.98 113.38 54486.75 88888.00 2016-07-20 22:19:31.500 202 12574.00 113.40 54486.75 88888.00 2016-07-20 22:19:31.625 202 12573.92 113.38 54486.72 88888.00 2016-07-20 22:19:31.750 202 12573.92 113.38 54486.72 88888.00 2016-07-20 22:19:31.875 202 12573.88 113.38 54486.72 88888.00 2016-07-20 22:19:32.000 202 12573.83 113.38 54486.75 88888.00 2016-07-20 22:19:32.125 202 12573.85 113.38 54486.75 88888.00 2016-07-20 22:19:32.250 202 12573.77 113.38 54486.72 88888.00 2016-07-20 22:19:32.375 202 12573.80 113.38 54486.70 88888.00 2016-07-20 22:19:32.500 202 12573.83 113.38 54486.70 88888.00 2016-07-20 22:19:32.625 202 12573.88 113.33 54486.70 88888.00 2016-07-20 22:19:32.750 202 12573.85 113.30 54486.70 88888.00 2016-07-20 22:19:32.875 202 12573.88 113.30 54486.72 88888.00 2016-07-20 22:19:33.000 202 12573.90 113.30 54486.70 88888.00 2016-07-20 22:19:33.125 202 12573.88 113.33 54486.70 88888.00 2016-07-20 22:19:33.250 202 12573.83 113.30 54486.72 88888.00 2016-07-20 22:19:33.375 202 12573.80 113.30 54486.72 88888.00 2016-07-20 22:19:33.500 202 12573.83 113.25 54486.70 88888.00 2016-07-20 22:19:33.625 202 12573.88 113.25 54486.70 88888.00 2016-07-20 22:19:33.750 202 12573.92 113.25 54486.70 88888.00 2016-07-20 22:19:33.875 202 12573.98 113.22 54486.70 88888.00 2016-07-20 22:19:34.000 202 12573.90 113.22 54486.70 88888.00 2016-07-20 22:19:34.125 202 12573.90 113.22 54486.72 88888.00 2016-07-20 22:19:34.250 202 12573.90 113.20 54486.70 88888.00 2016-07-20 22:19:34.375 202 12573.95 113.17 54486.70 88888.00 2016-07-20 22:19:34.500 202 12573.98 113.20 54486.70 88888.00 2016-07-20 22:19:34.625 202 12573.95 113.15 54486.68 88888.00 2016-07-20 22:19:34.750 202 12573.95 113.17 54486.70 88888.00 2016-07-20 22:19:34.875 202 12573.95 113.17 54486.70 88888.00 2016-07-20 22:19:35.000 202 12573.98 113.15 54486.70 88888.00 2016-07-20 22:19:35.125 202 12574.00 113.12 54486.72 88888.00 2016-07-20 22:19:35.250 202 12574.02 113.12 54486.72 88888.00 2016-07-20 22:19:35.375 202 12574.08 113.10 54486.75 88888.00 2016-07-20 22:19:35.500 202 12574.02 113.12 54486.72 88888.00 2016-07-20 22:19:35.625 202 12573.95 113.10 54486.70 88888.00 2016-07-20 22:19:35.750 202 12573.98 113.08 54486.70 88888.00 2016-07-20 22:19:35.875 202 12574.08 113.08 54486.72 88888.00 2016-07-20 22:19:36.000 202 12574.08 113.03 54486.72 88888.00 2016-07-20 22:19:36.125 202 12574.08 113.03 54486.72 88888.00 2016-07-20 22:19:36.250 202 12574.05 113.03 54486.72 88888.00 2016-07-20 22:19:36.375 202 12574.10 113.03 54486.70 88888.00 2016-07-20 22:19:36.500 202 12574.08 113.03 54486.70 88888.00 2016-07-20 22:19:36.625 202 12574.02 113.00 54486.70 88888.00 2016-07-20 22:19:36.750 202 12573.98 112.97 54486.70 88888.00 2016-07-20 22:19:36.875 202 12573.95 112.95 54486.70 88888.00 2016-07-20 22:19:37.000 202 12573.95 112.90 54486.68 88888.00 2016-07-20 22:19:37.125 202 12573.98 112.92 54486.70 88888.00 2016-07-20 22:19:37.250 202 12573.92 112.92 54486.72 88888.00 2016-07-20 22:19:37.375 202 12573.95 112.92 54486.70 88888.00 2016-07-20 22:19:37.500 202 12574.00 112.92 54486.70 88888.00 2016-07-20 22:19:37.625 202 12574.02 112.90 54486.70 88888.00 2016-07-20 22:19:37.750 202 12574.02 112.90 54486.68 88888.00 2016-07-20 22:19:37.875 202 12574.02 112.88 54486.70 88888.00 2016-07-20 22:19:38.000 202 12574.05 112.90 54486.70 88888.00 2016-07-20 22:19:38.125 202 12574.02 112.88 54486.70 88888.00 2016-07-20 22:19:38.250 202 12573.98 112.85 54486.70 88888.00 2016-07-20 22:19:38.375 202 12573.95 112.85 54486.72 88888.00 2016-07-20 22:19:38.500 202 12573.92 112.83 54486.72 88888.00 2016-07-20 22:19:38.625 202 12573.90 112.80 54486.72 88888.00 2016-07-20 22:19:38.750 202 12573.95 112.80 54486.72 88888.00 2016-07-20 22:19:38.875 202 12574.00 112.80 54486.70 88888.00 2016-07-20 22:19:39.000 202 12573.95 112.80 54486.68 88888.00 2016-07-20 22:19:39.125 202 12573.90 112.78 54486.68 88888.00 2016-07-20 22:19:39.250 202 12573.83 112.78 54486.70 88888.00 2016-07-20 22:19:39.375 202 12573.92 112.80 54486.70 88888.00 2016-07-20 22:19:39.500 202 12574.02 112.78 54486.68 88888.00 2016-07-20 22:19:39.625 202 12574.00 112.78 54486.68 88888.00 2016-07-20 22:19:39.750 202 12573.92 112.75 54486.68 88888.00 2016-07-20 22:19:39.875 202 12573.92 112.72 54486.65 88888.00 2016-07-20 22:19:40.000 202 12573.95 112.72 54486.65 88888.00 2016-07-20 22:19:40.125 202 12573.95 112.70 54486.65 88888.00 2016-07-20 22:19:40.250 202 12573.95 112.65 54486.65 88888.00 2016-07-20 22:19:40.375 202 12574.00 112.67 54486.68 88888.00 2016-07-20 22:19:40.500 202 12573.95 112.65 54486.68 88888.00 2016-07-20 22:19:40.625 202 12573.92 112.65 54486.65 88888.00 2016-07-20 22:19:40.750 202 12573.92 112.62 54486.65 88888.00 2016-07-20 22:19:40.875 202 12573.90 112.60 54486.68 88888.00 2016-07-20 22:19:41.000 202 12573.88 112.60 54486.70 88888.00 2016-07-20 22:19:41.125 202 12573.90 112.60 54486.70 88888.00 2016-07-20 22:19:41.250 202 12573.90 112.60 54486.70 88888.00 2016-07-20 22:19:41.375 202 12573.90 112.58 54486.70 88888.00 2016-07-20 22:19:41.500 202 12573.88 112.55 54486.70 88888.00 2016-07-20 22:19:41.625 202 12573.90 112.58 54486.70 88888.00 2016-07-20 22:19:41.750 202 12573.92 112.55 54486.70 88888.00 2016-07-20 22:19:41.875 202 12573.88 112.55 54486.70 88888.00 2016-07-20 22:19:42.000 202 12573.88 112.53 54486.68 88888.00 2016-07-20 22:19:42.125 202 12573.85 112.53 54486.68 88888.00 2016-07-20 22:19:42.250 202 12573.88 112.50 54486.70 88888.00 2016-07-20 22:19:42.375 202 12573.98 112.53 54486.68 88888.00 2016-07-20 22:19:42.500 202 12573.98 112.50 54486.70 88888.00 2016-07-20 22:19:42.625 202 12573.90 112.47 54486.68 88888.00 2016-07-20 22:19:42.750 202 12573.77 112.45 54486.68 88888.00 2016-07-20 22:19:42.875 202 12573.80 112.45 54486.68 88888.00 2016-07-20 22:19:43.000 202 12573.88 112.47 54486.70 88888.00 2016-07-20 22:19:43.125 202 12573.90 112.50 54486.72 88888.00 2016-07-20 22:19:43.250 202 12573.85 112.47 54486.70 88888.00 2016-07-20 22:19:43.375 202 12573.85 112.47 54486.68 88888.00 2016-07-20 22:19:43.500 202 12573.77 112.47 54486.68 88888.00 2016-07-20 22:19:43.625 202 12573.83 112.45 54486.65 88888.00 2016-07-20 22:19:43.750 202 12573.85 112.45 54486.68 88888.00 2016-07-20 22:19:43.875 202 12573.88 112.45 54486.68 88888.00 2016-07-20 22:19:44.000 202 12573.92 112.45 54486.68 88888.00 2016-07-20 22:19:44.125 202 12573.98 112.40 54486.70 88888.00 2016-07-20 22:19:44.250 202 12573.90 112.40 54486.70 88888.00 2016-07-20 22:19:44.375 202 12573.88 112.40 54486.70 88888.00 2016-07-20 22:19:44.500 202 12573.90 112.40 54486.72 88888.00 2016-07-20 22:19:44.625 202 12573.90 112.38 54486.72 88888.00 2016-07-20 22:19:44.750 202 12573.92 112.38 54486.70 88888.00 2016-07-20 22:19:44.875 202 12573.90 112.38 54486.70 88888.00 2016-07-20 22:19:45.000 202 12573.92 112.38 54486.70 88888.00 2016-07-20 22:19:45.125 202 12573.92 112.35 54486.70 88888.00 2016-07-20 22:19:45.250 202 12573.83 112.33 54486.72 88888.00 2016-07-20 22:19:45.375 202 12573.90 112.35 54486.70 88888.00 2016-07-20 22:19:45.500 202 12573.88 112.33 54486.68 88888.00 2016-07-20 22:19:45.625 202 12573.85 112.33 54486.68 88888.00 2016-07-20 22:19:45.750 202 12573.83 112.35 54486.70 88888.00 2016-07-20 22:19:45.875 202 12573.80 112.35 54486.70 88888.00 2016-07-20 22:19:46.000 202 12573.75 112.35 54486.70 88888.00 2016-07-20 22:19:46.125 202 12573.73 112.35 54486.72 88888.00 2016-07-20 22:19:46.250 202 12573.73 112.35 54486.72 88888.00 2016-07-20 22:19:46.375 202 12573.80 112.38 54486.72 88888.00 2016-07-20 22:19:46.500 202 12573.83 112.38 54486.72 88888.00 2016-07-20 22:19:46.625 202 12573.80 112.35 54486.72 88888.00 2016-07-20 22:19:46.750 202 12573.85 112.35 54486.75 88888.00 2016-07-20 22:19:46.875 202 12573.85 112.33 54486.75 88888.00 2016-07-20 22:19:47.000 202 12573.80 112.35 54486.72 88888.00 2016-07-20 22:19:47.125 202 12573.73 112.33 54486.72 88888.00 2016-07-20 22:19:47.250 202 12573.73 112.35 54486.72 88888.00 2016-07-20 22:19:47.375 202 12573.77 112.35 54486.72 88888.00 2016-07-20 22:19:47.500 202 12573.80 112.38 54486.70 88888.00 2016-07-20 22:19:47.625 202 12573.75 112.30 54486.68 88888.00 2016-07-20 22:19:47.750 202 12573.75 112.35 54486.72 88888.00 2016-07-20 22:19:47.875 202 12573.83 112.35 54486.72 88888.00 2016-07-20 22:19:48.000 202 12573.88 112.33 54486.70 88888.00 2016-07-20 22:19:48.125 202 12573.83 112.33 54486.70 88888.00 2016-07-20 22:19:48.250 202 12573.70 112.30 54486.72 88888.00 2016-07-20 22:19:48.375 202 12573.67 112.30 54486.72 88888.00 2016-07-20 22:19:48.500 202 12573.70 112.30 54486.75 88888.00 2016-07-20 22:19:48.625 202 12573.75 112.33 54486.78 88888.00 2016-07-20 22:19:48.750 202 12573.80 112.33 54486.78 88888.00 2016-07-20 22:19:48.875 202 12573.73 112.35 54486.75 88888.00 2016-07-20 22:19:49.000 202 12573.75 112.33 54486.75 88888.00 2016-07-20 22:19:49.125 202 12573.75 112.33 54486.78 88888.00 2016-07-20 22:19:49.250 202 12573.73 112.35 54486.78 88888.00 2016-07-20 22:19:49.375 202 12573.75 112.35 54486.78 88888.00 2016-07-20 22:19:49.500 202 12573.75 112.35 54486.78 88888.00 2016-07-20 22:19:49.625 202 12573.80 112.35 54486.78 88888.00 2016-07-20 22:19:49.750 202 12573.80 112.33 54486.78 88888.00 2016-07-20 22:19:49.875 202 12573.80 112.33 54486.78 88888.00 2016-07-20 22:19:50.000 202 12573.83 112.35 54486.78 88888.00 2016-07-20 22:19:50.125 202 12573.83 112.35 54486.75 88888.00 2016-07-20 22:19:50.250 202 12573.83 112.33 54486.75 88888.00 2016-07-20 22:19:50.375 202 12573.85 112.33 54486.78 88888.00 2016-07-20 22:19:50.500 202 12573.88 112.33 54486.80 88888.00 2016-07-20 22:19:50.625 202 12573.83 112.33 54486.80 88888.00 2016-07-20 22:19:50.750 202 12573.83 112.35 54486.80 88888.00 2016-07-20 22:19:50.875 202 12573.80 112.35 54486.78 88888.00 2016-07-20 22:19:51.000 202 12573.80 112.33 54486.72 88888.00 2016-07-20 22:19:51.125 202 12573.80 112.33 54486.75 88888.00 2016-07-20 22:19:51.250 202 12573.80 112.33 54486.78 88888.00 2016-07-20 22:19:51.375 202 12573.88 112.33 54486.78 88888.00 2016-07-20 22:19:51.500 202 12573.88 112.35 54486.75 88888.00 2016-07-20 22:19:51.625 202 12573.88 112.35 54486.78 88888.00 2016-07-20 22:19:51.750 202 12573.88 112.35 54486.78 88888.00 2016-07-20 22:19:51.875 202 12573.83 112.35 54486.75 88888.00 2016-07-20 22:19:52.000 202 12573.88 112.35 54486.72 88888.00 2016-07-20 22:19:52.125 202 12573.90 112.33 54486.72 88888.00 2016-07-20 22:19:52.250 202 12573.83 112.30 54486.78 88888.00 2016-07-20 22:19:52.375 202 12573.83 112.35 54486.78 88888.00 2016-07-20 22:19:52.500 202 12573.85 112.35 54486.78 88888.00 2016-07-20 22:19:52.625 202 12573.83 112.35 54486.75 88888.00 2016-07-20 22:19:52.750 202 12573.83 112.35 54486.78 88888.00 2016-07-20 22:19:52.875 202 12573.83 112.33 54486.75 88888.00 2016-07-20 22:19:53.000 202 12573.77 112.35 54486.72 88888.00 2016-07-20 22:19:53.125 202 12573.75 112.38 54486.75 88888.00 2016-07-20 22:19:53.250 202 12573.77 112.35 54486.75 88888.00 2016-07-20 22:19:53.375 202 12573.80 112.38 54486.75 88888.00 2016-07-20 22:19:53.500 202 12573.77 112.38 54486.75 88888.00 2016-07-20 22:19:53.625 202 12573.77 112.35 54486.75 88888.00 2016-07-20 22:19:53.750 202 12573.75 112.33 54486.75 88888.00 2016-07-20 22:19:53.875 202 12573.75 112.35 54486.72 88888.00 2016-07-20 22:19:54.000 202 12573.75 112.35 54486.72 88888.00 2016-07-20 22:19:54.125 202 12573.75 112.35 54486.75 88888.00 2016-07-20 22:19:54.250 202 12573.85 112.33 54486.72 88888.00 2016-07-20 22:19:54.375 202 12573.83 112.35 54486.72 88888.00 2016-07-20 22:19:54.500 202 12573.80 112.35 54486.70 88888.00 2016-07-20 22:19:54.625 202 12573.80 112.35 54486.68 88888.00 2016-07-20 22:19:54.750 202 12573.88 112.38 54486.70 88888.00 2016-07-20 22:19:54.875 202 12573.98 112.38 54486.70 88888.00 2016-07-20 22:19:55.000 202 12573.88 112.35 54486.70 88888.00 2016-07-20 22:19:55.125 202 12573.80 112.38 54486.72 88888.00 2016-07-20 22:19:55.250 202 12573.80 112.38 54486.75 88888.00 2016-07-20 22:19:55.375 202 12573.98 112.40 54486.75 88888.00 2016-07-20 22:19:55.500 202 12573.98 112.40 54486.72 88888.00 2016-07-20 22:19:55.625 202 12573.88 112.35 54486.72 88888.00 2016-07-20 22:19:55.750 202 12573.85 112.35 54486.68 88888.00 2016-07-20 22:19:55.875 202 12573.85 112.35 54486.68 88888.00 2016-07-20 22:19:56.000 202 12573.92 112.35 54486.68 88888.00 2016-07-20 22:19:56.125 202 12573.90 112.38 54486.70 88888.00 2016-07-20 22:19:56.250 202 12573.88 112.40 54486.68 88888.00 2016-07-20 22:19:56.375 202 12573.95 112.38 54486.68 88888.00 2016-07-20 22:19:56.500 202 12573.90 112.38 54486.68 88888.00 2016-07-20 22:19:56.625 202 12573.88 112.38 54486.70 88888.00 2016-07-20 22:19:56.750 202 12573.88 112.38 54486.70 88888.00 2016-07-20 22:19:56.875 202 12573.88 112.35 54486.68 88888.00 2016-07-20 22:19:57.000 202 12573.95 112.35 54486.68 88888.00 2016-07-20 22:19:57.125 202 12573.95 112.35 54486.68 88888.00 2016-07-20 22:19:57.250 202 12573.88 112.35 54486.70 88888.00 2016-07-20 22:19:57.375 202 12573.95 112.38 54486.70 88888.00 2016-07-20 22:19:57.500 202 12573.95 112.38 54486.68 88888.00 2016-07-20 22:19:57.625 202 12573.95 112.35 54486.68 88888.00 2016-07-20 22:19:57.750 202 12573.95 112.33 54486.68 88888.00 2016-07-20 22:19:57.875 202 12573.95 112.33 54486.68 88888.00 2016-07-20 22:19:58.000 202 12573.98 112.35 54486.68 88888.00 2016-07-20 22:19:58.125 202 12573.98 112.35 54486.68 88888.00 2016-07-20 22:19:58.250 202 12573.92 112.35 54486.68 88888.00 2016-07-20 22:19:58.375 202 12574.00 112.35 54486.65 88888.00 2016-07-20 22:19:58.500 202 12573.95 112.38 54486.68 88888.00 2016-07-20 22:19:58.625 202 12573.98 112.38 54486.65 88888.00 2016-07-20 22:19:58.750 202 12573.98 112.38 54486.65 88888.00 2016-07-20 22:19:58.875 202 12573.98 112.38 54486.65 88888.00 2016-07-20 22:19:59.000 202 12574.00 112.38 54486.65 88888.00 2016-07-20 22:19:59.125 202 12574.00 112.38 54486.62 88888.00 2016-07-20 22:19:59.250 202 12573.95 112.35 54486.62 88888.00 2016-07-20 22:19:59.375 202 12573.98 112.35 54486.62 88888.00 2016-07-20 22:19:59.500 202 12574.05 112.33 54486.60 88888.00 2016-07-20 22:19:59.625 202 12574.08 112.35 54486.60 88888.00 2016-07-20 22:19:59.750 202 12574.02 112.35 54486.60 88888.00 2016-07-20 22:19:59.875 202 12574.08 112.35 54486.62 88888.00 2016-07-20 22:20:00.000 202 12574.15 112.35 54486.62 88888.00 2016-07-20 22:20:00.125 202 12574.15 112.35 54486.62 88888.00 2016-07-20 22:20:00.250 202 12574.08 112.35 54486.62 88888.00 2016-07-20 22:20:00.375 202 12574.10 112.38 54486.62 88888.00 2016-07-20 22:20:00.500 202 12574.10 112.40 54486.62 88888.00 2016-07-20 22:20:00.625 202 12574.12 112.38 54486.62 88888.00 2016-07-20 22:20:00.750 202 12574.12 112.33 54486.60 88888.00 2016-07-20 22:20:00.875 202 12574.08 112.33 54486.60 88888.00 2016-07-20 22:20:01.000 202 12574.08 112.33 54486.62 88888.00 2016-07-20 22:20:01.125 202 12574.08 112.35 54486.62 88888.00 2016-07-20 22:20:01.250 202 12574.10 112.35 54486.62 88888.00 2016-07-20 22:20:01.375 202 12574.10 112.33 54486.60 88888.00 2016-07-20 22:20:01.500 202 12574.10 112.33 54486.60 88888.00 2016-07-20 22:20:01.625 202 12574.12 112.35 54486.60 88888.00 2016-07-20 22:20:01.750 202 12574.12 112.35 54486.60 88888.00 2016-07-20 22:20:01.875 202 12574.10 112.35 54486.62 88888.00 2016-07-20 22:20:02.000 202 12574.12 112.33 54486.60 88888.00 2016-07-20 22:20:02.125 202 12574.10 112.35 54486.60 88888.00 2016-07-20 22:20:02.250 202 12574.05 112.33 54486.62 88888.00 2016-07-20 22:20:02.375 202 12574.10 112.33 54486.62 88888.00 2016-07-20 22:20:02.500 202 12574.02 112.35 54486.62 88888.00 2016-07-20 22:20:02.625 202 12573.95 112.33 54486.60 88888.00 2016-07-20 22:20:02.750 202 12573.98 112.33 54486.62 88888.00 2016-07-20 22:20:02.875 202 12574.00 112.30 54486.60 88888.00 2016-07-20 22:20:03.000 202 12574.02 112.33 54486.60 88888.00 2016-07-20 22:20:03.125 202 12574.02 112.33 54486.60 88888.00 2016-07-20 22:20:03.250 202 12573.98 112.35 54486.60 88888.00 2016-07-20 22:20:03.375 202 12573.95 112.33 54486.60 88888.00 2016-07-20 22:20:03.500 202 12573.92 112.30 54486.62 88888.00 2016-07-20 22:20:03.625 202 12573.90 112.33 54486.60 88888.00 2016-07-20 22:20:03.750 202 12573.88 112.35 54486.62 88888.00 2016-07-20 22:20:03.875 202 12573.90 112.38 54486.62 88888.00 2016-07-20 22:20:04.000 202 12573.88 112.35 54486.60 88888.00 2016-07-20 22:20:04.125 202 12573.83 112.33 54486.57 88888.00 2016-07-20 22:20:04.250 202 12573.80 112.30 54486.60 88888.00 2016-07-20 22:20:04.375 202 12573.77 112.33 54486.62 88888.00 2016-07-20 22:20:04.500 202 12573.73 112.30 54486.65 88888.00 2016-07-20 22:20:04.625 202 12573.75 112.30 54486.62 88888.00 2016-07-20 22:20:04.750 202 12573.77 112.28 54486.62 88888.00 2016-07-20 22:20:04.875 202 12573.85 112.30 54486.60 88888.00 2016-07-20 22:20:05.000 202 12573.88 112.28 54486.60 88888.00 2016-07-20 22:20:05.125 202 12573.88 112.28 54486.62 88888.00 2016-07-20 22:20:05.250 202 12573.83 112.30 54486.62 88888.00 2016-07-20 22:20:05.375 202 12573.85 112.30 54486.62 88888.00 2016-07-20 22:20:05.500 202 12573.77 112.33 54486.62 88888.00 2016-07-20 22:20:05.625 202 12573.75 112.30 54486.62 88888.00 2016-07-20 22:20:05.750 202 12573.73 112.28 54486.65 88888.00 2016-07-20 22:20:05.875 202 12573.73 112.25 54486.65 88888.00 2016-07-20 22:20:06.000 202 12573.75 112.28 54486.65 88888.00 2016-07-20 22:20:06.125 202 12573.75 112.30 54486.68 88888.00 2016-07-20 22:20:06.250 202 12573.67 112.25 54486.68 88888.00 2016-07-20 22:20:06.375 202 12573.65 112.28 54486.65 88888.00 2016-07-20 22:20:06.500 202 12573.62 112.25 54486.62 88888.00 2016-07-20 22:20:06.625 202 12573.58 112.25 54486.60 88888.00 2016-07-20 22:20:06.750 202 12573.58 112.25 54486.62 88888.00 2016-07-20 22:20:06.875 202 12573.60 112.28 54486.65 88888.00 2016-07-20 22:20:07.000 202 12573.62 112.28 54486.68 88888.00 2016-07-20 22:20:07.125 202 12573.62 112.25 54486.65 88888.00 2016-07-20 22:20:07.250 202 12573.60 112.25 54486.68 88888.00 2016-07-20 22:20:07.375 202 12573.58 112.25 54486.68 88888.00 2016-07-20 22:20:07.500 202 12573.55 112.22 54486.68 88888.00 2016-07-20 22:20:07.625 202 12573.55 112.22 54486.68 88888.00 2016-07-20 22:20:07.750 202 12573.60 112.20 54486.70 88888.00 2016-07-20 22:20:07.875 202 12573.58 112.22 54486.70 88888.00 2016-07-20 22:20:08.000 202 12573.60 112.20 54486.68 88888.00 2016-07-20 22:20:08.125 202 12573.58 112.17 54486.70 88888.00 2016-07-20 22:20:08.250 202 12573.52 112.17 54486.72 88888.00 2016-07-20 22:20:08.375 202 12573.55 112.17 54486.72 88888.00 2016-07-20 22:20:08.500 202 12573.55 112.17 54486.70 88888.00 2016-07-20 22:20:08.625 202 12573.55 112.17 54486.68 88888.00 2016-07-20 22:20:08.750 202 12573.58 112.17 54486.68 88888.00 2016-07-20 22:20:08.875 202 12573.58 112.20 54486.70 88888.00 2016-07-20 22:20:09.000 202 12573.52 112.20 54486.72 88888.00 2016-07-20 22:20:09.125 202 12573.50 112.20 54486.72 88888.00 2016-07-20 22:20:09.250 202 12573.50 112.20 54486.75 88888.00 2016-07-20 22:20:09.375 202 12573.45 112.20 54486.78 88888.00 2016-07-20 22:20:09.500 202 12573.42 112.20 54486.72 88888.00 2016-07-20 22:20:09.625 202 12573.48 112.20 54486.75 88888.00 2016-07-20 22:20:09.750 202 12573.45 112.20 54486.75 88888.00 2016-07-20 22:20:09.875 202 12573.40 112.20 54486.75 88888.00 2016-07-20 22:20:10.000 202 12573.38 112.15 54486.75 88888.00 2016-07-20 22:20:10.125 202 12573.38 112.20 54486.75 88888.00 2016-07-20 22:20:10.250 202 12573.38 112.20 54486.75 88888.00 2016-07-20 22:20:10.375 202 12573.40 112.22 54486.75 88888.00 2016-07-20 22:20:10.500 202 12573.38 112.25 54486.75 88888.00 2016-07-20 22:20:10.625 202 12573.40 112.22 54486.75 88888.00 2016-07-20 22:20:10.750 202 12573.38 112.20 54486.78 88888.00 2016-07-20 22:20:10.875 202 12573.45 112.17 54486.78 88888.00 2016-07-20 22:20:11.000 202 12573.38 112.17 54486.80 88888.00 2016-07-20 22:20:11.125 202 12573.33 112.20 54486.80 88888.00 2016-07-20 22:20:11.250 202 12573.33 112.17 54486.78 88888.00 2016-07-20 22:20:11.375 202 12573.38 112.17 54486.75 88888.00 2016-07-20 22:20:11.500 202 12573.38 112.20 54486.75 88888.00 2016-07-20 22:20:11.625 202 12573.33 112.20 54486.75 88888.00 2016-07-20 22:20:11.750 202 12573.30 112.20 54486.72 88888.00 2016-07-20 22:20:11.875 202 12573.30 112.17 54486.75 88888.00 2016-07-20 22:20:12.000 202 12573.30 112.17 54486.78 88888.00 2016-07-20 22:20:12.125 202 12573.27 112.20 54486.78 88888.00 2016-07-20 22:20:12.250 202 12573.30 112.17 54486.78 88888.00 2016-07-20 22:20:12.375 202 12573.35 112.17 54486.78 88888.00 2016-07-20 22:20:12.500 202 12573.25 112.17 54486.80 88888.00 2016-07-20 22:20:12.625 202 12573.25 112.17 54486.80 88888.00 2016-07-20 22:20:12.750 202 12573.35 112.20 54486.82 88888.00 2016-07-20 22:20:12.875 202 12573.35 112.20 54486.82 88888.00 2016-07-20 22:20:13.000 202 12573.33 112.17 54486.82 88888.00 2016-07-20 22:20:13.125 202 12573.25 112.15 54486.82 88888.00 2016-07-20 22:20:13.250 202 12573.20 112.17 54486.82 88888.00 2016-07-20 22:20:13.375 202 12573.23 112.17 54486.80 88888.00 2016-07-20 22:20:13.500 202 12573.17 112.17 54486.80 88888.00 2016-07-20 22:20:13.625 202 12573.20 112.15 54486.78 88888.00 2016-07-20 22:20:13.750 202 12573.20 112.17 54486.78 88888.00 2016-07-20 22:20:13.875 202 12573.17 112.20 54486.78 88888.00 2016-07-20 22:20:14.000 202 12573.23 112.20 54486.75 88888.00 2016-07-20 22:20:14.125 202 12573.25 112.22 54486.78 88888.00 2016-07-20 22:20:14.250 202 12573.17 112.20 54486.80 88888.00 2016-07-20 22:20:14.375 202 12573.17 112.22 54486.80 88888.00 2016-07-20 22:20:14.500 202 12573.10 112.22 54486.78 88888.00 2016-07-20 22:20:14.625 202 12573.00 112.20 54486.78 88888.00 2016-07-20 22:20:14.750 202 12573.00 112.20 54486.75 88888.00 2016-07-20 22:20:14.875 202 12573.05 112.20 54486.78 88888.00 2016-07-20 22:20:15.000 202 12573.12 112.20 54486.78 88888.00 2016-07-20 22:20:15.125 202 12573.17 112.22 54486.78 88888.00 2016-07-20 22:20:15.250 202 12573.12 112.17 54486.82 88888.00 2016-07-20 22:20:15.375 202 12573.12 112.20 54486.80 88888.00 2016-07-20 22:20:15.500 202 12573.10 112.20 54486.80 88888.00 2016-07-20 22:20:15.625 202 12573.12 112.22 54486.80 88888.00 2016-07-20 22:20:15.750 202 12573.20 112.22 54486.78 88888.00 2016-07-20 22:20:15.875 202 12573.27 112.22 54486.80 88888.00 2016-07-20 22:20:16.000 202 12573.33 112.20 54486.80 88888.00 2016-07-20 22:20:16.125 202 12573.27 112.22 54486.82 88888.00 2016-07-20 22:20:16.250 202 12573.15 112.25 54486.82 88888.00 2016-07-20 22:20:16.375 202 12573.10 112.25 54486.78 88888.00 2016-07-20 22:20:16.500 202 12573.10 112.22 54486.78 88888.00 2016-07-20 22:20:16.625 202 12573.20 112.22 54486.78 88888.00 2016-07-20 22:20:16.750 202 12573.27 112.22 54486.80 88888.00 2016-07-20 22:20:16.875 202 12573.25 112.22 54486.78 88888.00 2016-07-20 22:20:17.000 202 12573.17 112.22 54486.78 88888.00 2016-07-20 22:20:17.125 202 12573.15 112.22 54486.78 88888.00 2016-07-20 22:20:17.250 202 12573.15 112.20 54486.75 88888.00 2016-07-20 22:20:17.375 202 12573.17 112.20 54486.78 88888.00 2016-07-20 22:20:17.500 202 12573.20 112.28 54486.78 88888.00 2016-07-20 22:20:17.625 202 12573.20 112.30 54486.80 88888.00 2016-07-20 22:20:17.750 202 12573.23 112.30 54486.80 88888.00 2016-07-20 22:20:17.875 202 12573.20 112.28 54486.80 88888.00 2016-07-20 22:20:18.000 202 12573.23 112.28 54486.80 88888.00 2016-07-20 22:20:18.125 202 12573.27 112.28 54486.75 88888.00 2016-07-20 22:20:18.250 202 12573.27 112.25 54486.75 88888.00 2016-07-20 22:20:18.375 202 12573.25 112.28 54486.72 88888.00 2016-07-20 22:20:18.500 202 12573.25 112.30 54486.75 88888.00 2016-07-20 22:20:18.625 202 12573.25 112.30 54486.72 88888.00 2016-07-20 22:20:18.750 202 12573.27 112.30 54486.75 88888.00 2016-07-20 22:20:18.875 202 12573.27 112.30 54486.75 88888.00 2016-07-20 22:20:19.000 202 12573.27 112.30 54486.72 88888.00 2016-07-20 22:20:19.125 202 12573.27 112.28 54486.75 88888.00 2016-07-20 22:20:19.250 202 12573.30 112.28 54486.78 88888.00 2016-07-20 22:20:19.375 202 12573.33 112.33 54486.75 88888.00 2016-07-20 22:20:19.500 202 12573.33 112.30 54486.72 88888.00 2016-07-20 22:20:19.625 202 12573.33 112.28 54486.70 88888.00 2016-07-20 22:20:19.750 202 12573.35 112.30 54486.72 88888.00 2016-07-20 22:20:19.875 202 12573.38 112.30 54486.75 88888.00 2016-07-20 22:20:20.000 202 12573.38 112.33 54486.75 88888.00 2016-07-20 22:20:20.125 202 12573.33 112.33 54486.75 88888.00 2016-07-20 22:20:20.250 202 12573.27 112.30 54486.75 88888.00 2016-07-20 22:20:20.375 202 12573.35 112.33 54486.72 88888.00 2016-07-20 22:20:20.500 202 12573.40 112.30 54486.70 88888.00 2016-07-20 22:20:20.625 202 12573.38 112.28 54486.65 88888.00 2016-07-20 22:20:20.750 202 12573.33 112.30 54486.65 88888.00 2016-07-20 22:20:20.875 202 12573.35 112.38 54486.70 88888.00 2016-07-20 22:20:21.000 202 12573.42 112.38 54486.70 88888.00 2016-07-20 22:20:21.125 202 12573.50 112.38 54486.70 88888.00 2016-07-20 22:20:21.250 202 12573.45 112.35 54486.70 88888.00 2016-07-20 22:20:21.375 202 12573.45 112.35 54486.70 88888.00 2016-07-20 22:20:21.500 202 12573.45 112.38 54486.68 88888.00 2016-07-20 22:20:21.625 202 12573.45 112.38 54486.68 88888.00 2016-07-20 22:20:21.750 202 12573.45 112.35 54486.68 88888.00 2016-07-20 22:20:21.875 202 12573.48 112.38 54486.68 88888.00 2016-07-20 22:20:22.000 202 12573.48 112.38 54486.68 88888.00 2016-07-20 22:20:22.125 202 12573.52 112.40 54486.70 88888.00 2016-07-20 22:20:22.250 202 12573.52 112.40 54486.68 88888.00 2016-07-20 22:20:22.375 202 12573.50 112.40 54486.68 88888.00 2016-07-20 22:20:22.500 202 12573.50 112.42 54486.68 88888.00 2016-07-20 22:20:22.625 202 12573.52 112.40 54486.68 88888.00 2016-07-20 22:20:22.750 202 12573.55 112.40 54486.68 88888.00 2016-07-20 22:20:22.875 202 12573.58 112.42 54486.65 88888.00 2016-07-20 22:20:23.000 202 12573.58 112.45 54486.65 88888.00 2016-07-20 22:20:23.125 202 12573.60 112.42 54486.62 88888.00 2016-07-20 22:20:23.250 202 12573.60 112.42 54486.62 88888.00 2016-07-20 22:20:23.375 202 12573.65 112.42 54486.62 88888.00 2016-07-20 22:20:23.500 202 12573.62 112.42 54486.62 88888.00 2016-07-20 22:20:23.625 202 12573.65 112.45 54486.65 88888.00 2016-07-20 22:20:23.750 202 12573.70 112.45 54486.62 88888.00 2016-07-20 22:20:23.875 202 12573.67 112.47 54486.62 88888.00 2016-07-20 22:20:24.000 202 12573.70 112.47 54486.60 88888.00 2016-07-20 22:20:24.125 202 12573.70 112.47 54486.57 88888.00 2016-07-20 22:20:24.250 202 12573.67 112.47 54486.62 88888.00 2016-07-20 22:20:24.375 202 12573.70 112.50 54486.62 88888.00 2016-07-20 22:20:24.500 202 12573.73 112.50 54486.60 88888.00 2016-07-20 22:20:24.625 202 12573.75 112.50 54486.60 88888.00 2016-07-20 22:20:24.750 202 12573.70 112.53 54486.60 88888.00 2016-07-20 22:20:24.875 202 12573.70 112.55 54486.57 88888.00 2016-07-20 22:20:25.000 202 12573.73 112.55 54486.55 88888.00 2016-07-20 22:20:25.125 202 12573.77 112.55 54486.60 88888.00 2016-07-20 22:20:25.250 202 12573.83 112.53 54486.60 88888.00 2016-07-20 22:20:25.375 202 12573.88 112.55 54486.60 88888.00 2016-07-20 22:20:25.500 202 12573.88 112.55 54486.60 88888.00 2016-07-20 22:20:25.625 202 12573.83 112.55 54486.57 88888.00 2016-07-20 22:20:25.750 202 12573.80 112.55 54486.60 88888.00 2016-07-20 22:20:25.875 202 12573.80 112.58 54486.57 88888.00 2016-07-20 22:20:26.000 202 12573.88 112.55 54486.55 88888.00 2016-07-20 22:20:26.125 202 12573.90 112.55 54486.57 88888.00 2016-07-20 22:20:26.250 202 12573.85 112.58 54486.60 88888.00 2016-07-20 22:20:26.375 202 12573.85 112.58 54486.57 88888.00 2016-07-20 22:20:26.500 202 12573.62 112.40 54486.40 88888.00 2016-07-20 22:20:26.625 202 12573.67 112.47 54486.45 88888.00 2016-07-20 22:20:26.750 202 12573.80 112.62 54486.55 88888.00 2016-07-20 22:20:26.875 202 12573.83 112.62 54486.55 88888.00 2016-07-20 22:20:27.000 202 12573.85 112.62 54486.55 88888.00 2016-07-20 22:20:27.125 202 12573.83 112.62 54486.53 88888.00 2016-07-20 22:20:27.250 202 12573.85 112.65 54486.53 88888.00 2016-07-20 22:20:27.375 202 12573.90 112.65 54486.53 88888.00 2016-07-20 22:20:27.500 202 12573.92 112.65 54486.50 88888.00 2016-07-20 22:20:27.625 202 12573.90 112.67 54486.53 88888.00 2016-07-20 22:20:27.750 202 12573.90 112.67 54486.55 88888.00 2016-07-20 22:20:27.875 202 12573.92 112.67 54486.55 88888.00 2016-07-20 22:20:28.000 202 12573.95 112.67 54486.53 88888.00 2016-07-20 22:20:28.125 202 12573.98 112.67 54486.50 88888.00 2016-07-20 22:20:28.250 202 12573.95 112.67 54486.50 88888.00 2016-07-20 22:20:28.375 202 12574.00 112.70 54486.50 88888.00 2016-07-20 22:20:28.500 202 12574.02 112.70 54486.47 88888.00 2016-07-20 22:20:28.625 202 12574.02 112.70 54486.47 88888.00 2016-07-20 22:20:28.750 202 12574.00 112.72 54486.50 88888.00 2016-07-20 22:20:28.875 202 12574.00 112.72 54486.50 88888.00 2016-07-20 22:20:29.000 202 12574.00 112.72 54486.47 88888.00 2016-07-20 22:20:29.125 202 12573.98 112.72 54486.47 88888.00 2016-07-20 22:20:29.250 202 12573.95 112.75 54486.50 88888.00 2016-07-20 22:20:29.375 202 12574.02 112.78 54486.47 88888.00 2016-07-20 22:20:29.500 202 12574.08 112.78 54486.45 88888.00 2016-07-20 22:20:29.625 202 12574.02 112.78 54486.45 88888.00 2016-07-20 22:20:29.750 202 12574.02 112.78 54486.45 88888.00 2016-07-20 22:20:29.875 202 12574.02 112.80 54486.47 88888.00 2016-07-20 22:20:30.000 202 12574.00 112.80 54486.47 88888.00 2016-07-20 22:20:30.125 202 12573.95 112.80 54486.53 88888.00 2016-07-20 22:20:30.250 202 12573.90 112.83 54486.53 88888.00 2016-07-20 22:20:30.375 202 12573.98 112.83 54486.50 88888.00 2016-07-20 22:20:30.500 202 12574.05 112.83 54486.50 88888.00 2016-07-20 22:20:30.625 202 12574.02 112.85 54486.50 88888.00 2016-07-20 22:20:30.750 202 12573.98 112.83 54486.50 88888.00 2016-07-20 22:20:30.875 202 12574.05 112.85 54486.50 88888.00 2016-07-20 22:20:31.000 202 12574.05 112.88 54486.53 88888.00 2016-07-20 22:20:31.125 202 12574.05 112.88 54486.50 88888.00 2016-07-20 22:20:31.250 202 12574.02 112.88 54486.50 88888.00 2016-07-20 22:20:31.375 202 12574.02 112.85 54486.53 88888.00 2016-07-20 22:20:31.500 202 12573.98 112.88 54486.50 88888.00 2016-07-20 22:20:31.625 202 12574.00 112.85 54486.50 88888.00 2016-07-20 22:20:31.750 202 12573.98 112.88 54486.50 88888.00 2016-07-20 22:20:31.875 202 12573.95 112.88 54486.50 88888.00 2016-07-20 22:20:32.000 202 12573.95 112.88 54486.50 88888.00 2016-07-20 22:20:32.125 202 12573.90 112.88 54486.47 88888.00 2016-07-20 22:20:32.250 202 12573.80 112.90 54486.53 88888.00 2016-07-20 22:20:32.375 202 12573.92 112.92 54486.50 88888.00 2016-07-20 22:20:32.500 202 12573.95 112.90 54486.50 88888.00 2016-07-20 22:20:32.625 202 12573.95 112.90 54486.50 88888.00 2016-07-20 22:20:32.750 202 12573.90 112.92 54486.50 88888.00 2016-07-20 22:20:32.875 202 12573.95 112.92 54486.47 88888.00 2016-07-20 22:20:33.000 202 12573.95 112.90 54486.50 88888.00 2016-07-20 22:20:33.125 202 12573.88 112.90 54486.47 88888.00 2016-07-20 22:20:33.250 202 12573.83 112.92 54486.50 88888.00 2016-07-20 22:20:33.375 202 12573.85 112.95 54486.50 88888.00 2016-07-20 22:20:33.500 202 12573.88 112.95 54486.47 88888.00 2016-07-20 22:20:33.625 202 12573.90 112.95 54486.47 88888.00 2016-07-20 22:20:33.750 202 12573.88 112.95 54486.50 88888.00 2016-07-20 22:20:33.875 202 12573.83 112.97 54486.50 88888.00 2016-07-20 22:20:34.000 202 12573.88 112.97 54486.47 88888.00 2016-07-20 22:20:34.125 202 12573.88 113.00 54486.50 88888.00 2016-07-20 22:20:34.250 202 12573.80 112.95 54486.50 88888.00 2016-07-20 22:20:34.375 202 12573.83 112.97 54486.50 88888.00 2016-07-20 22:20:34.500 202 12573.83 113.00 54486.50 88888.00 2016-07-20 22:20:34.625 202 12573.80 113.03 54486.53 88888.00 2016-07-20 22:20:34.750 202 12573.77 113.00 54486.53 88888.00 2016-07-20 22:20:34.875 202 12573.77 112.95 54486.47 88888.00 2016-07-20 22:20:35.000 202 12573.77 112.97 54486.50 88888.00 2016-07-20 22:20:35.125 202 12573.85 112.97 54486.50 88888.00 2016-07-20 22:20:35.250 202 12573.83 112.97 54486.53 88888.00 2016-07-20 22:20:35.375 202 12573.85 113.03 54486.50 88888.00 2016-07-20 22:20:35.500 202 12573.83 113.00 54486.50 88888.00 2016-07-20 22:20:35.625 202 12573.77 113.00 54486.47 88888.00 2016-07-20 22:20:35.750 202 12573.77 112.97 54486.47 88888.00 2016-07-20 22:20:35.875 202 12573.70 113.00 54486.53 88888.00 2016-07-20 22:20:36.000 202 12573.70 113.00 54486.55 88888.00 2016-07-20 22:20:36.125 202 12573.62 113.00 54486.55 88888.00 2016-07-20 22:20:36.250 202 12573.60 113.00 54486.55 88888.00 2016-07-20 22:20:36.375 202 12573.60 113.03 54486.53 88888.00 2016-07-20 22:20:36.500 202 12573.62 113.03 54486.55 88888.00 2016-07-20 22:20:36.625 202 12573.62 113.00 54486.55 88888.00 2016-07-20 22:20:36.750 202 12573.60 113.00 54486.53 88888.00 2016-07-20 22:20:36.875 202 12573.55 113.00 54486.53 88888.00 2016-07-20 22:20:37.000 202 12573.52 113.00 54486.53 88888.00 2016-07-20 22:20:37.125 202 12573.55 112.97 54486.55 88888.00 2016-07-20 22:20:37.250 202 12573.60 113.00 54486.57 88888.00 2016-07-20 22:20:37.375 202 12573.60 113.00 54486.57 88888.00 2016-07-20 22:20:37.500 202 12573.55 113.03 54486.57 88888.00 2016-07-20 22:20:37.625 202 12573.58 113.05 54486.60 88888.00 2016-07-20 22:20:37.750 202 12573.55 113.05 54486.60 88888.00 2016-07-20 22:20:37.875 202 12573.45 113.03 54486.57 88888.00 2016-07-20 22:20:38.000 202 12573.45 113.03 54486.57 88888.00 2016-07-20 22:20:38.125 202 12573.45 113.00 54486.60 88888.00 2016-07-20 22:20:38.250 202 12573.42 112.97 54486.60 88888.00 2016-07-20 22:20:38.375 202 12573.50 113.00 54486.57 88888.00 2016-07-20 22:20:38.500 202 12573.45 112.97 54486.55 88888.00 2016-07-20 22:20:38.625 202 12573.40 112.97 54486.60 88888.00 2016-07-20 22:20:38.750 202 12573.38 112.97 54486.60 88888.00 2016-07-20 22:20:38.875 202 12573.33 112.97 54486.62 88888.00 2016-07-20 22:20:39.000 202 12573.38 113.00 54486.57 88888.00 2016-07-20 22:20:39.125 202 12573.40 113.00 54486.57 88888.00 2016-07-20 22:20:39.250 202 12573.38 113.00 54486.60 88888.00 2016-07-20 22:20:39.375 202 12573.38 113.00 54486.62 88888.00 2016-07-20 22:20:39.500 202 12573.40 113.00 54486.57 88888.00 2016-07-20 22:20:39.625 202 12573.40 113.00 54486.57 88888.00 2016-07-20 22:20:39.750 202 12573.40 113.00 54486.57 88888.00 2016-07-20 22:20:39.875 202 12573.35 112.97 54486.57 88888.00 2016-07-20 22:20:40.000 202 12573.30 112.97 54486.60 88888.00 2016-07-20 22:20:40.125 202 12573.38 113.00 54486.60 88888.00 2016-07-20 22:20:40.250 202 12573.38 113.00 54486.60 88888.00 2016-07-20 22:20:40.375 202 12573.38 113.00 54486.60 88888.00 2016-07-20 22:20:40.500 202 12573.35 113.00 54486.57 88888.00 2016-07-20 22:20:40.625 202 12573.33 113.00 54486.57 88888.00 2016-07-20 22:20:40.750 202 12573.30 113.00 54486.60 88888.00 2016-07-20 22:20:40.875 202 12573.35 113.00 54486.57 88888.00 2016-07-20 22:20:41.000 202 12573.33 113.00 54486.57 88888.00 2016-07-20 22:20:41.125 202 12573.33 113.03 54486.57 88888.00 2016-07-20 22:20:41.250 202 12573.33 112.97 54486.57 88888.00 2016-07-20 22:20:41.375 202 12573.33 112.95 54486.57 88888.00 2016-07-20 22:20:41.500 202 12573.30 112.95 54486.60 88888.00 2016-07-20 22:20:41.625 202 12573.30 112.97 54486.60 88888.00 2016-07-20 22:20:41.750 202 12573.27 112.97 54486.60 88888.00 2016-07-20 22:20:41.875 202 12573.33 112.95 54486.60 88888.00 2016-07-20 22:20:42.000 202 12573.30 112.95 54486.57 88888.00 2016-07-20 22:20:42.125 202 12573.27 112.95 54486.60 88888.00 2016-07-20 22:20:42.250 202 12573.25 113.03 54486.65 88888.00 2016-07-20 22:20:42.375 202 12573.20 113.03 54486.68 88888.00 2016-07-20 22:20:42.500 202 12573.12 112.97 54486.62 88888.00 2016-07-20 22:20:42.625 202 12573.17 112.95 54486.60 88888.00 2016-07-20 22:20:42.750 202 12573.25 112.97 54486.62 88888.00 2016-07-20 22:20:42.875 202 12573.30 112.97 54486.60 88888.00 2016-07-20 22:20:43.000 202 12573.25 112.97 54486.60 88888.00 2016-07-20 22:20:43.125 202 12573.17 112.92 54486.62 88888.00 2016-07-20 22:20:43.250 202 12573.15 112.90 54486.62 88888.00 2016-07-20 22:20:43.375 202 12573.23 112.92 54486.62 88888.00 2016-07-20 22:20:43.500 202 12573.23 112.90 54486.62 88888.00 2016-07-20 22:20:43.625 202 12573.25 112.92 54486.60 88888.00 2016-07-20 22:20:43.750 202 12573.23 112.90 54486.62 88888.00 2016-07-20 22:20:43.875 202 12573.20 112.92 54486.62 88888.00 2016-07-20 22:20:44.000 202 12573.17 112.92 54486.62 88888.00 2016-07-20 22:20:44.125 202 12573.17 112.92 54486.62 88888.00 2016-07-20 22:20:44.250 202 12573.17 112.92 54486.65 88888.00 2016-07-20 22:20:44.375 202 12573.23 112.92 54486.65 88888.00 2016-07-20 22:20:44.500 202 12573.23 112.92 54486.62 88888.00 2016-07-20 22:20:44.625 202 12573.20 112.90 54486.60 88888.00 2016-07-20 22:20:44.750 202 12573.15 112.88 54486.62 88888.00 2016-07-20 22:20:44.875 202 12573.15 112.88 54486.62 88888.00 2016-07-20 22:20:45.000 202 12573.15 112.90 54486.62 88888.00 2016-07-20 22:20:45.125 202 12573.23 112.88 54486.62 88888.00 2016-07-20 22:20:45.250 202 12573.30 112.88 54486.65 88888.00 2016-07-20 22:20:45.375 202 12573.27 112.90 54486.60 88888.00 2016-07-20 22:20:45.500 202 12573.25 112.88 54486.60 88888.00 2016-07-20 22:20:45.625 202 12573.25 112.85 54486.57 88888.00 2016-07-20 22:20:45.750 202 12573.30 112.85 54486.57 88888.00 2016-07-20 22:20:45.875 202 12573.35 112.88 54486.57 88888.00 2016-07-20 22:20:46.000 202 12573.30 112.85 54486.65 88888.00 2016-07-20 22:20:46.125 202 12573.27 112.85 54486.62 88888.00 2016-07-20 22:20:46.250 202 12573.20 112.85 54486.60 88888.00 2016-07-20 22:20:46.375 202 12573.17 112.85 54486.60 88888.00 2016-07-20 22:20:46.500 202 12573.17 112.83 54486.60 88888.00 2016-07-20 22:20:46.625 202 12573.23 112.83 54486.62 88888.00 2016-07-20 22:20:46.750 202 12573.23 112.83 54486.60 88888.00 2016-07-20 22:20:46.875 202 12573.23 112.83 54486.60 88888.00 2016-07-20 22:20:47.000 202 12573.27 112.83 54486.60 88888.00 2016-07-20 22:20:47.125 202 12573.27 112.80 54486.60 88888.00 2016-07-20 22:20:47.250 202 12573.23 112.80 54486.60 88888.00 2016-07-20 22:20:47.375 202 12573.20 112.80 54486.60 88888.00 2016-07-20 22:20:47.500 202 12573.25 112.83 54486.62 88888.00 2016-07-20 22:20:47.625 202 12573.27 112.80 54486.62 88888.00 2016-07-20 22:20:47.750 202 12573.30 112.83 54486.60 88888.00 2016-07-20 22:20:47.875 202 12573.30 112.83 54486.57 88888.00 2016-07-20 22:20:48.000 202 12573.20 112.80 54486.57 88888.00 2016-07-20 22:20:48.125 202 12573.17 112.80 54486.60 88888.00 2016-07-20 22:20:48.250 202 12573.15 112.78 54486.60 88888.00 2016-07-20 22:20:48.375 202 12573.20 112.80 54486.60 88888.00 2016-07-20 22:20:48.500 202 12573.23 112.80 54486.62 88888.00 2016-07-20 22:20:48.625 202 12573.23 112.80 54486.62 88888.00 2016-07-20 22:20:48.750 202 12573.25 112.80 54486.60 88888.00 2016-07-20 22:20:48.875 202 12573.30 112.78 54486.62 88888.00 2016-07-20 22:20:49.000 202 12573.30 112.78 54486.62 88888.00 2016-07-20 22:20:49.125 202 12573.33 112.78 54486.62 88888.00 2016-07-20 22:20:49.250 202 12573.30 112.78 54486.62 88888.00 2016-07-20 22:20:49.375 202 12573.35 112.78 54486.62 88888.00 2016-07-20 22:20:49.500 202 12573.38 112.75 54486.65 88888.00 2016-07-20 22:20:49.625 202 12573.38 112.75 54486.62 88888.00 2016-07-20 22:20:49.750 202 12573.40 112.75 54486.57 88888.00 2016-07-20 22:20:49.875 202 12573.42 112.75 54486.57 88888.00 2016-07-20 22:20:50.000 202 12573.35 112.72 54486.57 88888.00 2016-07-20 22:20:50.125 202 12573.33 112.72 54486.62 88888.00 2016-07-20 22:20:50.250 202 12573.33 112.72 54486.65 88888.00 2016-07-20 22:20:50.375 202 12573.33 112.72 54486.62 88888.00 2016-07-20 22:20:50.500 202 12573.27 112.72 54486.62 88888.00 2016-07-20 22:20:50.625 202 12573.33 112.72 54486.60 88888.00 2016-07-20 22:20:50.750 202 12573.40 112.70 54486.62 88888.00 2016-07-20 22:20:50.875 202 12573.45 112.70 54486.62 88888.00 2016-07-20 22:20:51.000 202 12573.40 112.70 54486.62 88888.00 2016-07-20 22:20:51.125 202 12573.33 112.70 54486.62 88888.00 2016-07-20 22:20:51.250 202 12573.33 112.67 54486.65 88888.00 2016-07-20 22:20:51.375 202 12573.40 112.70 54486.62 88888.00 2016-07-20 22:20:51.500 202 12573.38 112.70 54486.62 88888.00 2016-07-20 22:20:51.625 202 12573.33 112.65 54486.62 88888.00 2016-07-20 22:20:51.750 202 12573.40 112.65 54486.65 88888.00 2016-07-20 22:20:51.875 202 12573.48 112.67 54486.65 88888.00 2016-07-20 22:20:52.000 202 12573.42 112.62 54486.62 88888.00 2016-07-20 22:20:52.125 202 12573.33 112.65 54486.65 88888.00 2016-07-20 22:20:52.250 202 12573.27 112.65 54486.65 88888.00 2016-07-20 22:20:52.375 202 12573.33 112.65 54486.65 88888.00 2016-07-20 22:20:52.500 202 12573.33 112.65 54486.65 88888.00 2016-07-20 22:20:52.625 202 12573.40 112.62 54486.62 88888.00 2016-07-20 22:20:52.750 202 12573.40 112.60 54486.65 88888.00 2016-07-20 22:20:52.875 202 12573.35 112.60 54486.68 88888.00 2016-07-20 22:20:53.000 202 12573.30 112.60 54486.65 88888.00 2016-07-20 22:20:53.125 202 12573.25 112.60 54486.68 88888.00 2016-07-20 22:20:53.250 202 12573.23 112.58 54486.68 88888.00 2016-07-20 22:20:53.375 202 12573.17 112.58 54486.68 88888.00 2016-07-20 22:20:53.500 202 12573.23 112.55 54486.65 88888.00 2016-07-20 22:20:53.625 202 12573.27 112.55 54486.65 88888.00 2016-07-20 22:20:53.750 202 12573.27 112.55 54486.68 88888.00 2016-07-20 22:20:53.875 202 12573.25 112.55 54486.68 88888.00 2016-07-20 22:20:54.000 202 12573.27 112.53 54486.65 88888.00 2016-07-20 22:20:54.125 202 12573.27 112.53 54486.65 88888.00 2016-07-20 22:20:54.250 202 12573.25 112.53 54486.68 88888.00 2016-07-20 22:20:54.375 202 12573.23 112.55 54486.68 88888.00 2016-07-20 22:20:54.500 202 12573.17 112.53 54486.68 88888.00 2016-07-20 22:20:54.625 202 12573.10 112.53 54486.70 88888.00 2016-07-20 22:20:54.750 202 12573.10 112.50 54486.68 88888.00 2016-07-20 22:20:54.875 202 12573.10 112.53 54486.68 88888.00 2016-07-20 22:20:55.000 202 12573.10 112.53 54486.65 88888.00 2016-07-20 22:20:55.125 202 12573.15 112.53 54486.68 88888.00 2016-07-20 22:20:55.250 202 12573.12 112.50 54486.70 88888.00 2016-07-20 22:20:55.375 202 12573.17 112.50 54486.72 88888.00 2016-07-20 22:20:55.500 202 12573.12 112.50 54486.70 88888.00 2016-07-20 22:20:55.625 202 12573.05 112.47 54486.70 88888.00 2016-07-20 22:20:55.750 202 12573.08 112.47 54486.70 88888.00 2016-07-20 22:20:55.875 202 12573.05 112.47 54486.70 88888.00 2016-07-20 22:20:56.000 202 12573.02 112.45 54486.68 88888.00 2016-07-20 22:20:56.125 202 12573.08 112.42 54486.65 88888.00 2016-07-20 22:20:56.250 202 12572.90 112.35 54486.62 88888.00 2016-07-20 22:20:56.375 202 12572.95 112.42 54486.65 88888.00 2016-07-20 22:20:56.500 202 12573.02 112.45 54486.68 88888.00 2016-07-20 22:20:56.625 202 12573.00 112.42 54486.70 88888.00 2016-07-20 22:20:56.750 202 12572.92 112.42 54486.72 88888.00 2016-07-20 22:20:56.875 202 12572.98 112.40 54486.70 88888.00 2016-07-20 22:20:57.000 202 12572.98 112.42 54486.70 88888.00 2016-07-20 22:20:57.125 202 12572.98 112.40 54486.70 88888.00 2016-07-20 22:20:57.250 202 12572.95 112.38 54486.70 88888.00 2016-07-20 22:20:57.375 202 12572.98 112.40 54486.72 88888.00 2016-07-20 22:20:57.500 202 12572.95 112.40 54486.72 88888.00 2016-07-20 22:20:57.625 202 12572.98 112.38 54486.70 88888.00 2016-07-20 22:20:57.750 202 12572.95 112.38 54486.72 88888.00 2016-07-20 22:20:57.875 202 12572.88 112.35 54486.72 88888.00 2016-07-20 22:20:58.000 202 12572.85 112.38 54486.68 88888.00 2016-07-20 22:20:58.125 202 12572.83 112.35 54486.70 88888.00 2016-07-20 22:20:58.250 202 12572.88 112.35 54486.72 88888.00 2016-07-20 22:20:58.375 202 12572.92 112.35 54486.75 88888.00 2016-07-20 22:20:58.500 202 12572.88 112.35 54486.72 88888.00 2016-07-20 22:20:58.625 202 12572.85 112.35 54486.72 88888.00 2016-07-20 22:20:58.750 202 12572.85 112.33 54486.72 88888.00 2016-07-20 22:20:58.875 202 12572.85 112.33 54486.75 88888.00 2016-07-20 22:20:59.000 202 12572.80 112.33 54486.78 88888.00 2016-07-20 22:20:59.125 202 12572.77 112.33 54486.78 88888.00 2016-07-20 22:20:59.250 202 12572.80 112.33 54486.80 88888.00 2016-07-20 22:20:59.375 202 12572.83 112.33 54486.80 88888.00 2016-07-20 22:20:59.500 202 12572.77 112.35 54486.80 88888.00 2016-07-20 22:20:59.625 202 12572.77 112.35 54486.78 88888.00 2016-07-20 22:20:59.750 202 12572.75 112.33 54486.75 88888.00 2016-07-20 22:20:59.875 202 12572.75 112.30 54486.75 88888.00 2016-07-20 22:21:00.000 202 12572.80 112.30 54486.75 88888.00 2016-07-20 22:21:00.125 202 12572.80 112.30 54486.75 88888.00 2016-07-20 22:21:00.250 202 12572.77 112.30 54486.78 88888.00 2016-07-20 22:21:00.375 202 12572.77 112.33 54486.80 88888.00 2016-07-20 22:21:00.500 202 12572.70 112.30 54486.78 88888.00 2016-07-20 22:21:00.625 202 12572.67 112.28 54486.80 88888.00 2016-07-20 22:21:00.750 202 12572.67 112.28 54486.80 88888.00 2016-07-20 22:21:00.875 202 12572.62 112.30 54486.78 88888.00 2016-07-20 22:21:01.000 202 12572.65 112.30 54486.75 88888.00 2016-07-20 22:21:01.125 202 12572.67 112.30 54486.78 88888.00 2016-07-20 22:21:01.250 202 12572.62 112.30 54486.78 88888.00 2016-07-20 22:21:01.375 202 12572.62 112.33 54486.78 88888.00 2016-07-20 22:21:01.500 202 12572.65 112.35 54486.75 88888.00 2016-07-20 22:21:01.625 202 12572.65 112.33 54486.75 88888.00 2016-07-20 22:21:01.750 202 12572.62 112.30 54486.78 88888.00 2016-07-20 22:21:01.875 202 12572.58 112.28 54486.78 88888.00 2016-07-20 22:21:02.000 202 12572.62 112.30 54486.78 88888.00 2016-07-20 22:21:02.125 202 12572.60 112.33 54486.80 88888.00 2016-07-20 22:21:02.250 202 12572.62 112.30 54486.80 88888.00 2016-07-20 22:21:02.375 202 12572.67 112.30 54486.75 88888.00 2016-07-20 22:21:02.500 202 12572.62 112.30 54486.75 88888.00 2016-07-20 22:21:02.625 202 12572.62 112.33 54486.80 88888.00 2016-07-20 22:21:02.750 202 12572.67 112.33 54486.78 88888.00 2016-07-20 22:21:02.875 202 12572.67 112.33 54486.75 88888.00 2016-07-20 22:21:03.000 202 12572.67 112.35 54486.75 88888.00 2016-07-20 22:21:03.125 202 12572.70 112.33 54486.75 88888.00 2016-07-20 22:21:03.250 202 12572.65 112.30 54486.75 88888.00 2016-07-20 22:21:03.375 202 12572.62 112.33 54486.75 88888.00 2016-07-20 22:21:03.500 202 12572.67 112.35 54486.75 88888.00 2016-07-20 22:21:03.625 202 12572.70 112.33 54486.78 88888.00 2016-07-20 22:21:03.750 202 12572.75 112.33 54486.75 88888.00 2016-07-20 22:21:03.875 202 12572.75 112.38 54486.78 88888.00 2016-07-20 22:21:04.000 202 12572.75 112.38 54486.75 88888.00 2016-07-20 22:21:04.125 202 12572.73 112.38 54486.75 88888.00 2016-07-20 22:21:04.250 202 12572.65 112.35 54486.75 88888.00 2016-07-20 22:21:04.375 202 12572.67 112.35 54486.72 88888.00 2016-07-20 22:21:04.500 202 12572.67 112.38 54486.70 88888.00 2016-07-20 22:21:04.625 202 12572.73 112.38 54486.72 88888.00 2016-07-20 22:21:04.750 202 12572.70 112.38 54486.72 88888.00 2016-07-20 22:21:04.875 202 12572.70 112.38 54486.75 88888.00 2016-07-20 22:21:05.000 202 12572.67 112.38 54486.72 88888.00 2016-07-20 22:21:05.125 202 12572.65 112.38 54486.72 88888.00 2016-07-20 22:21:05.250 202 12572.65 112.38 54486.75 88888.00 2016-07-20 22:21:05.375 202 12572.67 112.38 54486.72 88888.00 2016-07-20 22:21:05.500 202 12572.65 112.40 54486.72 88888.00 2016-07-20 22:21:05.625 202 12572.67 112.40 54486.72 88888.00 2016-07-20 22:21:05.750 202 12572.67 112.42 54486.75 88888.00 2016-07-20 22:21:05.875 202 12572.65 112.40 54486.75 88888.00 2016-07-20 22:21:06.000 202 12572.65 112.40 54486.70 88888.00 2016-07-20 22:21:06.125 202 12572.67 112.42 54486.72 88888.00 2016-07-20 22:21:06.250 202 12572.65 112.42 54486.70 88888.00 2016-07-20 22:21:06.375 202 12572.67 112.45 54486.72 88888.00 2016-07-20 22:21:06.500 202 12572.62 112.45 54486.72 88888.00 2016-07-20 22:21:06.625 202 12572.62 112.45 54486.72 88888.00 2016-07-20 22:21:06.750 202 12572.65 112.45 54486.72 88888.00 2016-07-20 22:21:06.875 202 12572.70 112.45 54486.72 88888.00 2016-07-20 22:21:07.000 202 12572.75 112.42 54486.70 88888.00 2016-07-20 22:21:07.125 202 12572.73 112.45 54486.70 88888.00 2016-07-20 22:21:07.250 202 12572.67 112.53 54486.72 88888.00 2016-07-20 22:21:07.375 202 12572.67 112.50 54486.72 88888.00 2016-07-20 22:21:07.500 202 12572.70 112.50 54486.70 88888.00 2016-07-20 22:21:07.625 202 12572.75 112.50 54486.72 88888.00 2016-07-20 22:21:07.750 202 12572.77 112.53 54486.70 88888.00 2016-07-20 22:21:07.875 202 12572.80 112.53 54486.70 88888.00 2016-07-20 22:21:08.000 202 12572.83 112.50 54486.70 88888.00 2016-07-20 22:21:08.125 202 12572.85 112.50 54486.72 88888.00 2016-07-20 22:21:08.250 202 12572.80 112.53 54486.70 88888.00 2016-07-20 22:21:08.375 202 12572.80 112.55 54486.68 88888.00 2016-07-20 22:21:08.500 202 12572.85 112.55 54486.68 88888.00 2016-07-20 22:21:08.625 202 12572.90 112.58 54486.65 88888.00 2016-07-20 22:21:08.750 202 12572.83 112.55 54486.62 88888.00 2016-07-20 22:21:08.875 202 12572.83 112.58 54486.65 88888.00 2016-07-20 22:21:09.000 202 12572.88 112.58 54486.68 88888.00 2016-07-20 22:21:09.125 202 12572.95 112.58 54486.68 88888.00 2016-07-20 22:21:09.250 202 12572.90 112.55 54486.68 88888.00 2016-07-20 22:21:09.375 202 12572.88 112.60 54486.68 88888.00 2016-07-20 22:21:09.500 202 12572.88 112.58 54486.65 88888.00 2016-07-20 22:21:09.625 202 12572.85 112.60 54486.65 88888.00 2016-07-20 22:21:09.750 202 12572.85 112.60 54486.62 88888.00 2016-07-20 22:21:09.875 202 12572.85 112.62 54486.62 88888.00 2016-07-20 22:21:10.000 202 12572.80 112.62 54486.62 88888.00 2016-07-20 22:21:10.125 202 12572.80 112.65 54486.65 88888.00 2016-07-20 22:21:10.250 202 12572.77 112.62 54486.68 88888.00 2016-07-20 22:21:10.375 202 12572.85 112.65 54486.65 88888.00 2016-07-20 22:21:10.500 202 12572.85 112.65 54486.65 88888.00 2016-07-20 22:21:10.625 202 12572.83 112.65 54486.62 88888.00 2016-07-20 22:21:10.750 202 12572.83 112.65 54486.65 88888.00 2016-07-20 22:21:10.875 202 12572.90 112.67 54486.65 88888.00 2016-07-20 22:21:11.000 202 12572.92 112.70 54486.62 88888.00 2016-07-20 22:21:11.125 202 12572.92 112.70 54486.65 88888.00 2016-07-20 22:21:11.250 202 12572.90 112.67 54486.62 88888.00 2016-07-20 22:21:11.375 202 12572.98 112.67 54486.62 88888.00 2016-07-20 22:21:11.500 202 12573.00 112.67 54486.62 88888.00 2016-07-20 22:21:11.625 202 12572.98 112.67 54486.62 88888.00 2016-07-20 22:21:11.750 202 12573.00 112.65 54486.60 88888.00 2016-07-20 22:21:11.875 202 12573.00 112.65 54486.57 88888.00 2016-07-20 22:21:12.000 202 12572.95 112.67 54486.57 88888.00 2016-07-20 22:21:12.125 202 12572.92 112.70 54486.57 88888.00 2016-07-20 22:21:12.250 202 12572.92 112.70 54486.60 88888.00 2016-07-20 22:21:12.375 202 12572.98 112.70 54486.60 88888.00 2016-07-20 22:21:12.500 202 12572.95 112.72 54486.57 88888.00 2016-07-20 22:21:12.625 202 12572.95 112.72 54486.57 88888.00 2016-07-20 22:21:12.750 202 12572.95 112.72 54486.57 88888.00 2016-07-20 22:21:12.875 202 12572.92 112.70 54486.57 88888.00 2016-07-20 22:21:13.000 202 12572.98 112.72 54486.55 88888.00 2016-07-20 22:21:13.125 202 12573.02 112.72 54486.55 88888.00 2016-07-20 22:21:13.250 202 12573.02 112.72 54486.55 88888.00 2016-07-20 22:21:13.375 202 12573.05 112.72 54486.57 88888.00 2016-07-20 22:21:13.500 202 12573.02 112.75 54486.55 88888.00 2016-07-20 22:21:13.625 202 12573.00 112.75 54486.53 88888.00 2016-07-20 22:21:13.750 202 12572.95 112.75 54486.55 88888.00 2016-07-20 22:21:13.875 202 12572.95 112.75 54486.55 88888.00 2016-07-20 22:21:14.000 202 12573.02 112.78 54486.53 88888.00 2016-07-20 22:21:14.125 202 12573.10 112.75 54486.50 88888.00 2016-07-20 22:21:14.250 202 12573.08 112.75 54486.53 88888.00 2016-07-20 22:21:14.375 202 12573.08 112.78 54486.50 88888.00 2016-07-20 22:21:14.500 202 12573.02 112.80 54486.53 88888.00 2016-07-20 22:21:14.625 202 12573.08 112.80 54486.53 88888.00 2016-07-20 22:21:14.750 202 12573.12 112.83 54486.53 88888.00 2016-07-20 22:21:14.875 202 12573.15 112.80 54486.55 88888.00 2016-07-20 22:21:15.000 202 12573.15 112.83 54486.53 88888.00 2016-07-20 22:21:15.125 202 12573.12 112.83 54486.53 88888.00 2016-07-20 22:21:15.250 202 12573.12 112.80 54486.53 88888.00 2016-07-20 22:21:15.375 202 12573.10 112.80 54486.53 88888.00 2016-07-20 22:21:15.500 202 12573.12 112.85 54486.53 88888.00 2016-07-20 22:21:15.625 202 12573.15 112.85 54486.53 88888.00 2016-07-20 22:21:15.750 202 12573.17 112.85 54486.50 88888.00 2016-07-20 22:21:15.875 202 12573.15 112.85 54486.50 88888.00 2016-07-20 22:21:16.000 202 12573.12 112.85 54486.53 88888.00 2016-07-20 22:21:16.125 202 12573.08 112.88 54486.53 88888.00 2016-07-20 22:21:16.250 202 12573.10 112.88 54486.53 88888.00 2016-07-20 22:21:16.375 202 12573.17 112.88 54486.53 88888.00 2016-07-20 22:21:16.500 202 12573.17 112.88 54486.53 88888.00 2016-07-20 22:21:16.625 202 12573.15 112.88 54486.50 88888.00 2016-07-20 22:21:16.750 202 12573.15 112.88 54486.50 88888.00 2016-07-20 22:21:16.875 202 12573.10 112.90 54486.53 88888.00 2016-07-20 22:21:17.000 202 12573.12 112.92 54486.53 88888.00 2016-07-20 22:21:17.125 202 12573.12 112.90 54486.53 88888.00 2016-07-20 22:21:17.250 202 12573.12 112.90 54486.50 88888.00 2016-07-20 22:21:17.375 202 12573.17 112.90 54486.53 88888.00 2016-07-20 22:21:17.500 202 12573.15 112.90 54486.53 88888.00 2016-07-20 22:21:17.625 202 12573.10 112.90 54486.50 88888.00 2016-07-20 22:21:17.750 202 12573.10 112.90 54486.53 88888.00 2016-07-20 22:21:17.875 202 12573.12 112.92 54486.55 88888.00 2016-07-20 22:21:18.000 202 12573.12 112.92 54486.55 88888.00 2016-07-20 22:21:18.125 202 12573.17 112.95 54486.55 88888.00 2016-07-20 22:21:18.250 202 12573.17 112.92 54486.53 88888.00 2016-07-20 22:21:18.375 202 12573.17 112.95 54486.55 88888.00 2016-07-20 22:21:18.500 202 12573.17 112.97 54486.55 88888.00 2016-07-20 22:21:18.625 202 12573.17 112.97 54486.53 88888.00 2016-07-20 22:21:18.750 202 12573.15 113.00 54486.53 88888.00 2016-07-20 22:21:18.875 202 12573.15 112.97 54486.53 88888.00 2016-07-20 22:21:19.000 202 12573.12 112.97 54486.55 88888.00 2016-07-20 22:21:19.125 202 12573.10 113.00 54486.53 88888.00 2016-07-20 22:21:19.250 202 12573.10 112.97 54486.53 88888.00 2016-07-20 22:21:19.375 202 12573.12 113.03 54486.53 88888.00 2016-07-20 22:21:19.500 202 12573.10 113.03 54486.53 88888.00 2016-07-20 22:21:19.625 202 12573.08 113.03 54486.55 88888.00 2016-07-20 22:21:19.750 202 12573.08 113.03 54486.53 88888.00 2016-07-20 22:21:19.875 202 12573.08 113.00 54486.53 88888.00 2016-07-20 22:21:20.000 202 12573.08 112.92 54486.47 88888.00 2016-07-20 22:21:20.125 202 12573.05 112.92 54486.47 88888.00 2016-07-20 22:21:20.250 202 12573.12 113.00 54486.55 88888.00 2016-07-20 22:21:20.375 202 12573.20 113.05 54486.57 88888.00 2016-07-20 22:21:20.500 202 12573.17 113.00 54486.50 88888.00 2016-07-20 22:21:20.625 202 12572.95 112.83 54486.38 88888.00 2016-07-20 22:21:20.750 202 12572.95 112.90 54486.40 88888.00 2016-07-20 22:21:20.875 202 12572.98 112.97 54486.45 88888.00 2016-07-20 22:21:21.000 202 12573.02 113.00 54486.47 88888.00 2016-07-20 22:21:21.125 202 12573.08 113.00 54486.53 88888.00 2016-07-20 22:21:21.250 202 12573.08 113.03 54486.55 88888.00 2016-07-20 22:21:21.375 202 12573.08 113.08 54486.55 88888.00 2016-07-20 22:21:21.500 202 12573.05 113.08 54486.55 88888.00 2016-07-20 22:21:21.625 202 12573.05 113.08 54486.53 88888.00 2016-07-20 22:21:21.750 202 12573.02 113.05 54486.53 88888.00 2016-07-20 22:21:21.875 202 12573.00 113.05 54486.53 88888.00 2016-07-20 22:21:22.000 202 12573.02 113.08 54486.55 88888.00 2016-07-20 22:21:22.125 202 12573.05 113.08 54486.55 88888.00 2016-07-20 22:21:22.250 202 12573.05 113.08 54486.57 88888.00 2016-07-20 22:21:22.375 202 12573.10 113.08 54486.55 88888.00 2016-07-20 22:21:22.500 202 12573.10 113.08 54486.53 88888.00 2016-07-20 22:21:22.625 202 12573.10 113.05 54486.43 88888.00 2016-07-20 22:21:22.750 202 12573.10 113.05 54486.38 88888.00 2016-07-20 22:21:22.875 202 12573.05 113.05 54486.50 88888.00 2016-07-20 22:21:23.000 202 12573.02 113.05 54486.57 88888.00 2016-07-20 22:21:23.125 202 12573.05 113.08 54486.57 88888.00 2016-07-20 22:21:23.250 202 12573.02 113.10 54486.60 88888.00 2016-07-20 22:21:23.375 202 12573.08 113.12 54486.60 88888.00 2016-07-20 22:21:23.500 202 12573.05 113.10 54486.57 88888.00 2016-07-20 22:21:23.625 202 12573.02 113.08 54486.55 88888.00 2016-07-20 22:21:23.750 202 12573.02 113.10 54486.57 88888.00 2016-07-20 22:21:23.875 202 12573.00 113.10 54486.57 88888.00 2016-07-20 22:21:24.000 202 12572.95 113.08 54486.55 88888.00 2016-07-20 22:21:24.125 202 12572.95 113.08 54486.55 88888.00 2016-07-20 22:21:24.250 202 12572.98 113.05 54486.55 88888.00 2016-07-20 22:21:24.375 202 12573.02 113.08 54486.57 88888.00 2016-07-20 22:21:24.500 202 12572.95 113.10 54486.57 88888.00 2016-07-20 22:21:24.625 202 12572.92 113.10 54486.60 88888.00 2016-07-20 22:21:24.750 202 12572.95 113.10 54486.60 88888.00 2016-07-20 22:21:24.875 202 12572.92 113.08 54486.57 88888.00 2016-07-20 22:21:25.000 202 12572.98 113.08 54486.55 88888.00 2016-07-20 22:21:25.125 202 12572.98 113.05 54486.55 88888.00 2016-07-20 22:21:25.250 202 12572.95 113.05 54486.57 88888.00 2016-07-20 22:21:25.375 202 12572.95 113.08 54486.55 88888.00 2016-07-20 22:21:25.500 202 12572.95 113.08 54486.55 88888.00 2016-07-20 22:21:25.625 202 12572.95 113.03 54486.53 88888.00 2016-07-20 22:21:25.750 202 12572.90 113.00 54486.55 88888.00 2016-07-20 22:21:25.875 202 12572.90 113.03 54486.57 88888.00 2016-07-20 22:21:26.000 202 12572.92 113.05 54486.55 88888.00 2016-07-20 22:21:26.125 202 12572.95 113.05 54486.57 88888.00 2016-07-20 22:21:26.250 202 12572.88 113.03 54486.57 88888.00 2016-07-20 22:21:26.375 202 12572.88 113.00 54486.57 88888.00 2016-07-20 22:21:26.500 202 12572.88 113.03 54486.57 88888.00 2016-07-20 22:21:26.625 202 12572.90 113.00 54486.55 88888.00 2016-07-20 22:21:26.750 202 12572.90 113.00 54486.57 88888.00 2016-07-20 22:21:26.875 202 12572.88 113.03 54486.57 88888.00 2016-07-20 22:21:27.000 202 12572.85 113.03 54486.55 88888.00 2016-07-20 22:21:27.125 202 12572.88 113.03 54486.55 88888.00 2016-07-20 22:21:27.250 202 12572.83 113.00 54486.55 88888.00 2016-07-20 22:21:27.375 202 12572.83 113.00 54486.55 88888.00 2016-07-20 22:21:27.500 202 12572.85 113.00 54486.57 88888.00 2016-07-20 22:21:27.625 202 12572.90 113.03 54486.57 88888.00 2016-07-20 22:21:27.750 202 12572.92 113.03 54486.57 88888.00 2016-07-20 22:21:27.875 202 12572.90 113.00 54486.57 88888.00 2016-07-20 22:21:28.000 202 12572.88 113.00 54486.57 88888.00 2016-07-20 22:21:28.125 202 12572.80 113.00 54486.60 88888.00 2016-07-20 22:21:28.250 202 12572.80 112.97 54486.57 88888.00 2016-07-20 22:21:28.375 202 12572.85 112.97 54486.57 88888.00 2016-07-20 22:21:28.500 202 12572.83 112.97 54486.57 88888.00 2016-07-20 22:21:28.625 202 12572.83 112.95 54486.57 88888.00 2016-07-20 22:21:28.750 202 12572.88 112.92 54486.57 88888.00 2016-07-20 22:21:28.875 202 12572.88 112.95 54486.57 88888.00 2016-07-20 22:21:29.000 202 12572.88 112.92 54486.57 88888.00 2016-07-20 22:21:29.125 202 12572.88 112.88 54486.57 88888.00 2016-07-20 22:21:29.250 202 12572.85 112.90 54486.55 88888.00 2016-07-20 22:21:29.375 202 12572.90 112.92 54486.55 88888.00 2016-07-20 22:21:29.500 202 12572.90 112.90 54486.57 88888.00 2016-07-20 22:21:29.625 202 12572.92 112.90 54486.60 88888.00 2016-07-20 22:21:29.750 202 12572.95 112.88 54486.60 88888.00 2016-07-20 22:21:29.875 202 12572.98 112.88 54486.62 88888.00 2016-07-20 22:21:30.000 202 12572.90 112.88 54486.62 88888.00 2016-07-20 22:21:30.125 202 12572.80 112.88 54486.60 88888.00 2016-07-20 22:21:30.250 202 12572.80 112.85 54486.60 88888.00 2016-07-20 22:21:30.375 202 12572.83 112.85 54486.60 88888.00 2016-07-20 22:21:30.500 202 12572.83 112.85 54486.57 88888.00 2016-07-20 22:21:30.625 202 12572.88 112.85 54486.60 88888.00 2016-07-20 22:21:30.750 202 12572.85 112.85 54486.62 88888.00 2016-07-20 22:21:30.875 202 12572.83 112.83 54486.60 88888.00 2016-07-20 22:21:31.000 202 12572.83 112.83 54486.60 88888.00 2016-07-20 22:21:31.125 202 12572.85 112.83 54486.62 88888.00 2016-07-20 22:21:31.250 202 12572.85 112.75 54486.55 88888.00 2016-07-20 22:21:31.375 202 12572.83 112.72 54486.53 88888.00 2016-07-20 22:21:31.500 202 12572.85 112.80 54486.57 88888.00 2016-07-20 22:21:31.625 202 12572.90 112.80 54486.57 88888.00 2016-07-20 22:21:31.750 202 12572.88 112.80 54486.57 88888.00 2016-07-20 22:21:31.875 202 12572.85 112.80 54486.60 88888.00 2016-07-20 22:21:32.000 202 12572.85 112.80 54486.57 88888.00 2016-07-20 22:21:32.125 202 12572.83 112.78 54486.57 88888.00 2016-07-20 22:21:32.250 202 12572.75 112.75 54486.60 88888.00 2016-07-20 22:21:32.375 202 12572.77 112.78 54486.57 88888.00 2016-07-20 22:21:32.500 202 12572.83 112.75 54486.57 88888.00 2016-07-20 22:21:32.625 202 12572.85 112.72 54486.57 88888.00 2016-07-20 22:21:32.750 202 12572.80 112.72 54486.57 88888.00 2016-07-20 22:21:32.875 202 12572.83 112.72 54486.57 88888.00 2016-07-20 22:21:33.000 202 12572.80 112.72 54486.57 88888.00 2016-07-20 22:21:33.125 202 12572.83 112.72 54486.60 88888.00 2016-07-20 22:21:33.250 202 12572.83 112.72 54486.62 88888.00 2016-07-20 22:21:33.375 202 12572.80 112.72 54486.62 88888.00 2016-07-20 22:21:33.500 202 12572.77 112.72 54486.60 88888.00 2016-07-20 22:21:33.625 202 12572.80 112.72 54486.57 88888.00 2016-07-20 22:21:33.750 202 12572.80 112.70 54486.57 88888.00 2016-07-20 22:21:33.875 202 12572.80 112.70 54486.57 88888.00 2016-07-20 22:21:34.000 202 12572.80 112.70 54486.57 88888.00 2016-07-20 22:21:34.125 202 12572.77 112.72 54486.57 88888.00 2016-07-20 22:21:34.250 202 12572.73 112.70 54486.57 88888.00 2016-07-20 22:21:34.375 202 12572.77 112.70 54486.55 88888.00 2016-07-20 22:21:34.500 202 12572.75 112.70 54486.57 88888.00 2016-07-20 22:21:34.625 202 12572.75 112.70 54486.57 88888.00 2016-07-20 22:21:34.750 202 12572.80 112.70 54486.57 88888.00 2016-07-20 22:21:34.875 202 12572.83 112.67 54486.55 88888.00 2016-07-20 22:21:35.000 202 12572.83 112.67 54486.55 88888.00 2016-07-20 22:21:35.125 202 12572.83 112.67 54486.55 88888.00 2016-07-20 22:21:35.250 202 12572.88 112.65 54486.57 88888.00 2016-07-20 22:21:35.375 202 12572.88 112.65 54486.57 88888.00 2016-07-20 22:21:35.500 202 12572.85 112.65 54486.57 88888.00 2016-07-20 22:21:35.625 202 12572.83 112.62 54486.57 88888.00 2016-07-20 22:21:35.750 202 12572.83 112.62 54486.57 88888.00 2016-07-20 22:21:35.875 202 12572.88 112.62 54486.57 88888.00 2016-07-20 22:21:36.000 202 12572.85 112.60 54486.55 88888.00 2016-07-20 22:21:36.125 202 12572.85 112.60 54486.55 88888.00 2016-07-20 22:21:36.250 202 12572.85 112.58 54486.57 88888.00 2016-07-20 22:21:36.375 202 12572.85 112.60 54486.57 88888.00 2016-07-20 22:21:36.500 202 12572.85 112.58 54486.57 88888.00 2016-07-20 22:21:36.625 202 12572.88 112.58 54486.55 88888.00 2016-07-20 22:21:36.750 202 12572.88 112.55 54486.57 88888.00 2016-07-20 22:21:36.875 202 12572.85 112.58 54486.55 88888.00 2016-07-20 22:21:37.000 202 12572.92 112.58 54486.55 88888.00 2016-07-20 22:21:37.125 202 12572.98 112.55 54486.53 88888.00 2016-07-20 22:21:37.250 202 12573.00 112.58 54486.55 88888.00 2016-07-20 22:21:37.375 202 12572.98 112.58 54486.55 88888.00 2016-07-20 22:21:37.500 202 12573.00 112.55 54486.55 88888.00 2016-07-20 22:21:37.625 202 12573.00 112.55 54486.55 88888.00 2016-07-20 22:21:37.750 202 12573.00 112.55 54486.55 88888.00 2016-07-20 22:21:37.875 202 12572.98 112.58 54486.53 88888.00 2016-07-20 22:21:38.000 202 12572.95 112.55 54486.55 88888.00 2016-07-20 22:21:38.125 202 12572.92 112.55 54486.55 88888.00 2016-07-20 22:21:38.250 202 12572.90 112.55 54486.57 88888.00 2016-07-20 22:21:38.375 202 12572.95 112.53 54486.57 88888.00 2016-07-20 22:21:38.500 202 12572.98 112.55 54486.57 88888.00 2016-07-20 22:21:38.625 202 12572.95 112.53 54486.53 88888.00 2016-07-20 22:21:38.750 202 12573.02 112.53 54486.53 88888.00 2016-07-20 22:21:38.875 202 12573.08 112.53 54486.53 88888.00 2016-07-20 22:21:39.000 202 12573.05 112.53 54486.50 88888.00 2016-07-20 22:21:39.125 202 12573.05 112.53 54486.53 88888.00 2016-07-20 22:21:39.250 202 12573.02 112.53 54486.53 88888.00 2016-07-20 22:21:39.375 202 12573.02 112.53 54486.53 88888.00 2016-07-20 22:21:39.500 202 12573.00 112.50 54486.55 88888.00 2016-07-20 22:21:39.625 202 12572.98 112.53 54486.55 88888.00 2016-07-20 22:21:39.750 202 12573.00 112.55 54486.53 88888.00 2016-07-20 22:21:39.875 202 12573.00 112.55 54486.55 88888.00 2016-07-20 22:21:40.000 202 12573.02 112.53 54486.50 88888.00 2016-07-20 22:21:40.125 202 12573.00 112.50 54486.50 88888.00 2016-07-20 22:21:40.250 202 12573.02 112.50 54486.53 88888.00 2016-07-20 22:21:40.375 202 12573.08 112.53 54486.53 88888.00 2016-07-20 22:21:40.500 202 12573.08 112.53 54486.53 88888.00 2016-07-20 22:21:40.625 202 12573.08 112.53 54486.53 88888.00 2016-07-20 22:21:40.750 202 12573.08 112.53 54486.50 88888.00 2016-07-20 22:21:40.875 202 12573.12 112.53 54486.53 88888.00 2016-07-20 22:21:41.000 202 12573.20 112.53 54486.47 88888.00 2016-07-20 22:21:41.125 202 12573.20 112.50 54486.50 88888.00 2016-07-20 22:21:41.250 202 12573.20 112.50 54486.47 88888.00 2016-07-20 22:21:41.375 202 12573.20 112.53 54486.47 88888.00 2016-07-20 22:21:41.500 202 12573.23 112.50 54486.47 88888.00 2016-07-20 22:21:41.625 202 12573.17 112.53 54486.47 88888.00 2016-07-20 22:21:41.750 202 12573.17 112.53 54486.47 88888.00 2016-07-20 22:21:41.875 202 12573.17 112.53 54486.50 88888.00 2016-07-20 22:21:42.000 202 12573.15 112.53 54486.45 88888.00 2016-07-20 22:21:42.125 202 12573.17 112.55 54486.47 88888.00 2016-07-20 22:21:42.250 202 12573.15 112.53 54486.47 88888.00 2016-07-20 22:21:42.375 202 12573.20 112.53 54486.47 88888.00 2016-07-20 22:21:42.500 202 12573.15 112.50 54486.45 88888.00 2016-07-20 22:21:42.625 202 12573.15 112.53 54486.47 88888.00 2016-07-20 22:21:42.750 202 12573.12 112.53 54486.47 88888.00 2016-07-20 22:21:42.875 202 12573.17 112.55 54486.47 88888.00 2016-07-20 22:21:43.000 202 12573.23 112.53 54486.47 88888.00 2016-07-20 22:21:43.125 202 12573.25 112.53 54486.50 88888.00 2016-07-20 22:21:43.250 202 12573.27 112.50 54486.50 88888.00 2016-07-20 22:21:43.375 202 12573.27 112.53 54486.47 88888.00 2016-07-20 22:21:43.500 202 12573.23 112.55 54486.47 88888.00 2016-07-20 22:21:43.625 202 12573.20 112.53 54486.45 88888.00 2016-07-20 22:21:43.750 202 12573.23 112.55 54486.47 88888.00 2016-07-20 22:21:43.875 202 12573.25 112.55 54486.50 88888.00 2016-07-20 22:21:44.000 202 12573.25 112.58 54486.47 88888.00 2016-07-20 22:21:44.125 202 12573.25 112.58 54486.47 88888.00 2016-07-20 22:21:44.250 202 12573.33 112.58 54486.47 88888.00 2016-07-20 22:21:44.375 202 12573.33 112.58 54486.45 88888.00 2016-07-20 22:21:44.500 202 12573.27 112.58 54486.45 88888.00 2016-07-20 22:21:44.625 202 12573.33 112.58 54486.45 88888.00 2016-07-20 22:21:44.750 202 12573.30 112.55 54486.45 88888.00 2016-07-20 22:21:44.875 202 12573.27 112.58 54486.47 88888.00 2016-07-20 22:21:45.000 202 12573.30 112.58 54486.45 88888.00 2016-07-20 22:21:45.125 202 12573.35 112.58 54486.45 88888.00 2016-07-20 22:21:45.250 202 12573.35 112.58 54486.45 88888.00 2016-07-20 22:21:45.375 202 12573.35 112.60 54486.45 88888.00 2016-07-20 22:21:45.500 202 12573.35 112.60 54486.45 88888.00 2016-07-20 22:21:45.625 202 12573.40 112.62 54486.45 88888.00 2016-07-20 22:21:45.750 202 12573.38 112.60 54486.47 88888.00 2016-07-20 22:21:45.875 202 12573.40 112.60 54486.45 88888.00 2016-07-20 22:21:46.000 202 12573.42 112.60 54486.45 88888.00 2016-07-20 22:21:46.125 202 12573.42 112.60 54486.45 88888.00 2016-07-20 22:21:46.250 202 12573.42 112.62 54486.45 88888.00 2016-07-20 22:21:46.375 202 12573.48 112.62 54486.45 88888.00 2016-07-20 22:21:46.500 202 12573.50 112.65 54486.43 88888.00 2016-07-20 22:21:46.625 202 12573.42 112.65 54486.43 88888.00 2016-07-20 22:21:46.750 202 12573.40 112.65 54486.43 88888.00 2016-07-20 22:21:46.875 202 12573.40 112.62 54486.43 88888.00 2016-07-20 22:21:47.000 202 12573.40 112.62 54486.45 88888.00 2016-07-20 22:21:47.125 202 12573.45 112.65 54486.45 88888.00 2016-07-20 22:21:47.250 202 12573.42 112.62 54486.45 88888.00 2016-07-20 22:21:47.375 202 12573.42 112.62 54486.45 88888.00 2016-07-20 22:21:47.500 202 12573.40 112.62 54486.45 88888.00 2016-07-20 22:21:47.625 202 12573.42 112.65 54486.45 88888.00 2016-07-20 22:21:47.750 202 12573.50 112.62 54486.45 88888.00 2016-07-20 22:21:47.875 202 12573.52 112.65 54486.45 88888.00 2016-07-20 22:21:48.000 202 12573.52 112.67 54486.43 88888.00 2016-07-20 22:21:48.125 202 12573.52 112.67 54486.45 88888.00 2016-07-20 22:21:48.250 202 12573.48 112.65 54486.45 88888.00 2016-07-20 22:21:48.375 202 12573.48 112.65 54486.45 88888.00 2016-07-20 22:21:48.500 202 12573.48 112.67 54486.45 88888.00 2016-07-20 22:21:48.625 202 12573.50 112.67 54486.45 88888.00 2016-07-20 22:21:48.750 202 12573.48 112.67 54486.45 88888.00 2016-07-20 22:21:48.875 202 12573.45 112.70 54486.45 88888.00 2016-07-20 22:21:49.000 202 12573.48 112.70 54486.43 88888.00 2016-07-20 22:21:49.125 202 12573.50 112.70 54486.45 88888.00 2016-07-20 22:21:49.250 202 12573.48 112.67 54486.43 88888.00 2016-07-20 22:21:49.375 202 12573.52 112.67 54486.40 88888.00 2016-07-20 22:21:49.500 202 12573.52 112.70 54486.40 88888.00 2016-07-20 22:21:49.625 202 12573.52 112.70 54486.43 88888.00 2016-07-20 22:21:49.750 202 12573.55 112.70 54486.40 88888.00 2016-07-20 22:21:49.875 202 12573.55 112.70 54486.38 88888.00 2016-07-20 22:21:50.000 202 12573.58 112.70 54486.40 88888.00 2016-07-20 22:21:50.125 202 12573.60 112.67 54486.43 88888.00 2016-07-20 22:21:50.250 202 12573.55 112.70 54486.40 88888.00 2016-07-20 22:21:50.375 202 12573.58 112.72 54486.40 88888.00 2016-07-20 22:21:50.500 202 12573.60 112.75 54486.40 88888.00 2016-07-20 22:21:50.625 202 12573.60 112.78 54486.45 88888.00 2016-07-20 22:21:50.750 202 12573.62 112.78 54486.45 88888.00 2016-07-20 22:21:50.875 202 12573.60 112.70 54486.40 88888.00 2016-07-20 22:21:51.000 202 12573.60 112.70 54486.40 88888.00 2016-07-20 22:21:51.125 202 12573.60 112.70 54486.40 88888.00 2016-07-20 22:21:51.250 202 12573.58 112.70 54486.43 88888.00 2016-07-20 22:21:51.375 202 12573.62 112.72 54486.43 88888.00 2016-07-20 22:21:51.500 202 12573.62 112.72 54486.43 88888.00 2016-07-20 22:21:51.625 202 12573.65 112.72 54486.40 88888.00 2016-07-20 22:21:51.750 202 12573.65 112.72 54486.40 88888.00 2016-07-20 22:21:51.875 202 12573.62 112.75 54486.40 88888.00 2016-07-20 22:21:52.000 202 12573.62 112.75 54486.40 88888.00 2016-07-20 22:21:52.125 202 12573.65 112.75 54486.40 88888.00 2016-07-20 22:21:52.250 202 12573.62 112.72 54486.43 88888.00 2016-07-20 22:21:52.375 202 12573.62 112.72 54486.38 88888.00 2016-07-20 22:21:52.500 202 12573.65 112.72 54486.38 88888.00 2016-07-20 22:21:52.625 202 12573.70 112.75 54486.40 88888.00 2016-07-20 22:21:52.750 202 12573.75 112.78 54486.40 88888.00 2016-07-20 22:21:52.875 202 12573.73 112.78 54486.40 88888.00 2016-07-20 22:21:53.000 202 12573.70 112.78 54486.38 88888.00 2016-07-20 22:21:53.125 202 12573.67 112.78 54486.40 88888.00 2016-07-20 22:21:53.250 202 12573.65 112.75 54486.38 88888.00 2016-07-20 22:21:53.375 202 12573.65 112.75 54486.40 88888.00 2016-07-20 22:21:53.500 202 12573.62 112.72 54486.38 88888.00 2016-07-20 22:21:53.625 202 12573.65 112.70 54486.38 88888.00 2016-07-20 22:21:53.750 202 12573.73 112.70 54486.38 88888.00 2016-07-20 22:21:53.875 202 12573.73 112.75 54486.40 88888.00 2016-07-20 22:21:54.000 202 12573.65 112.78 54486.40 88888.00 2016-07-20 22:21:54.125 202 12573.65 112.75 54486.40 88888.00 2016-07-20 22:21:54.250 202 12573.65 112.75 54486.40 88888.00 2016-07-20 22:21:54.375 202 12573.65 112.72 54486.40 88888.00 2016-07-20 22:21:54.500 202 12573.65 112.75 54486.40 88888.00 2016-07-20 22:21:54.625 202 12573.60 112.78 54486.40 88888.00 2016-07-20 22:21:54.750 202 12573.62 112.75 54486.40 88888.00 2016-07-20 22:21:54.875 202 12573.70 112.78 54486.40 88888.00 2016-07-20 22:21:55.000 202 12573.75 112.78 54486.38 88888.00 2016-07-20 22:21:55.125 202 12573.75 112.78 54486.40 88888.00 2016-07-20 22:21:55.250 202 12573.73 112.75 54486.43 88888.00 2016-07-20 22:21:55.375 202 12573.67 112.75 54486.40 88888.00 2016-07-20 22:21:55.500 202 12573.65 112.75 54486.40 88888.00 2016-07-20 22:21:55.625 202 12573.70 112.72 54486.40 88888.00 2016-07-20 22:21:55.750 202 12573.73 112.72 54486.40 88888.00 2016-07-20 22:21:55.875 202 12573.73 112.75 54486.40 88888.00 2016-07-20 22:21:56.000 202 12573.73 112.75 54486.40 88888.00 2016-07-20 22:21:56.125 202 12573.67 112.75 54486.40 88888.00 2016-07-20 22:21:56.250 202 12573.67 112.72 54486.40 88888.00 2016-07-20 22:21:56.375 202 12573.73 112.75 54486.40 88888.00 2016-07-20 22:21:56.500 202 12573.67 112.78 54486.40 88888.00 2016-07-20 22:21:56.625 202 12573.62 112.75 54486.40 88888.00 2016-07-20 22:21:56.750 202 12573.62 112.75 54486.40 88888.00 2016-07-20 22:21:56.875 202 12573.65 112.75 54486.40 88888.00 2016-07-20 22:21:57.000 202 12573.73 112.75 54486.40 88888.00 2016-07-20 22:21:57.125 202 12573.75 112.78 54486.43 88888.00 2016-07-20 22:21:57.250 202 12573.73 112.70 54486.45 88888.00 2016-07-20 22:21:57.375 202 12573.77 112.70 54486.40 88888.00 2016-07-20 22:21:57.500 202 12573.73 112.70 54486.38 88888.00 2016-07-20 22:21:57.625 202 12573.73 112.70 54486.40 88888.00 2016-07-20 22:21:57.750 202 12573.70 112.72 54486.40 88888.00 2016-07-20 22:21:57.875 202 12573.73 112.72 54486.40 88888.00 2016-07-20 22:21:58.000 202 12573.77 112.70 54486.40 88888.00 2016-07-20 22:21:58.125 202 12573.77 112.70 54486.40 88888.00 2016-07-20 22:21:58.250 202 12573.67 112.70 54486.40 88888.00 2016-07-20 22:21:58.375 202 12573.65 112.70 54486.38 88888.00 2016-07-20 22:21:58.500 202 12573.67 112.72 54486.40 88888.00 2016-07-20 22:21:58.625 202 12573.67 112.72 54486.38 88888.00 2016-07-20 22:21:58.750 202 12573.65 112.70 54486.38 88888.00 2016-07-20 22:21:58.875 202 12573.67 112.67 54486.40 88888.00 2016-07-20 22:21:59.000 202 12573.73 112.67 54486.40 88888.00 2016-07-20 22:21:59.125 202 12573.73 112.67 54486.40 88888.00 2016-07-20 22:21:59.250 202 12573.70 112.67 54486.40 88888.00 2016-07-20 22:21:59.375 202 12573.70 112.67 54486.40 88888.00 2016-07-20 22:21:59.500 202 12573.67 112.67 54486.40 88888.00 2016-07-20 22:21:59.625 202 12573.65 112.67 54486.40 88888.00 2016-07-20 22:21:59.750 202 12573.67 112.67 54486.40 88888.00 2016-07-20 22:21:59.875 202 12573.70 112.65 54486.40 88888.00 2016-07-20 22:22:00.000 202 12573.75 112.62 54486.40 88888.00 2016-07-20 22:22:00.125 202 12573.70 112.60 54486.40 88888.00 2016-07-20 22:22:00.250 202 12573.65 112.58 54486.40 88888.00 2016-07-20 22:22:00.375 202 12573.67 112.60 54486.40 88888.00 2016-07-20 22:22:00.500 202 12573.65 112.60 54486.43 88888.00 2016-07-20 22:22:00.625 202 12573.65 112.58 54486.43 88888.00 2016-07-20 22:22:00.750 202 12573.65 112.58 54486.43 88888.00 2016-07-20 22:22:00.875 202 12573.67 112.60 54486.43 88888.00 2016-07-20 22:22:01.000 202 12573.67 112.58 54486.43 88888.00 2016-07-20 22:22:01.125 202 12573.67 112.58 54486.45 88888.00 2016-07-20 22:22:01.250 202 12573.65 112.55 54486.45 88888.00 2016-07-20 22:22:01.375 202 12573.62 112.55 54486.45 88888.00 2016-07-20 22:22:01.500 202 12573.65 112.53 54486.45 88888.00 2016-07-20 22:22:01.625 202 12573.65 112.53 54486.45 88888.00 2016-07-20 22:22:01.750 202 12573.73 112.55 54486.45 88888.00 2016-07-20 22:22:01.875 202 12573.70 112.55 54486.43 88888.00 2016-07-20 22:22:02.000 202 12573.62 112.55 54486.43 88888.00 2016-07-20 22:22:02.125 202 12573.58 112.53 54486.45 88888.00 2016-07-20 22:22:02.250 202 12573.58 112.50 54486.45 88888.00 2016-07-20 22:22:02.375 202 12573.65 112.53 54486.45 88888.00 2016-07-20 22:22:02.500 202 12573.58 112.50 54486.43 88888.00 2016-07-20 22:22:02.625 202 12573.52 112.47 54486.43 88888.00 2016-07-20 22:22:02.750 202 12573.52 112.45 54486.45 88888.00 2016-07-20 22:22:02.875 202 12573.52 112.45 54486.45 88888.00 2016-07-20 22:22:03.000 202 12573.52 112.45 54486.47 88888.00 2016-07-20 22:22:03.125 202 12573.55 112.45 54486.47 88888.00 2016-07-20 22:22:03.250 202 12573.50 112.42 54486.45 88888.00 2016-07-20 22:22:03.375 202 12573.48 112.45 54486.45 88888.00 2016-07-20 22:22:03.500 202 12573.50 112.40 54486.45 88888.00 2016-07-20 22:22:03.625 202 12573.52 112.40 54486.45 88888.00 2016-07-20 22:22:03.750 202 12573.55 112.40 54486.45 88888.00 2016-07-20 22:22:03.875 202 12573.55 112.40 54486.47 88888.00 2016-07-20 22:22:04.000 202 12573.52 112.40 54486.47 88888.00 2016-07-20 22:22:04.125 202 12573.50 112.35 54486.47 88888.00 2016-07-20 22:22:04.250 202 12573.50 112.33 54486.47 88888.00 2016-07-20 22:22:04.375 202 12573.52 112.35 54486.47 88888.00 2016-07-20 22:22:04.500 202 12573.55 112.38 54486.50 88888.00 2016-07-20 22:22:04.625 202 12573.50 112.35 54486.50 88888.00 2016-07-20 22:22:04.750 202 12573.50 112.35 54486.50 88888.00 2016-07-20 22:22:04.875 202 12573.58 112.33 54486.55 88888.00 2016-07-20 22:22:05.000 202 12573.58 112.35 54486.53 88888.00 2016-07-20 22:22:05.125 202 12573.50 112.35 54486.55 88888.00 2016-07-20 22:22:05.250 202 12573.38 112.30 54486.53 88888.00 2016-07-20 22:22:05.375 202 12573.42 112.33 54486.50 88888.00 2016-07-20 22:22:05.500 202 12573.45 112.30 54486.50 88888.00 2016-07-20 22:22:05.625 202 12573.42 112.30 54486.50 88888.00 2016-07-20 22:22:05.750 202 12573.42 112.30 54486.50 88888.00 2016-07-20 22:22:05.875 202 12573.40 112.33 54486.50 88888.00 2016-07-20 22:22:06.000 202 12573.40 112.30 54486.50 88888.00 2016-07-20 22:22:06.125 202 12573.40 112.30 54486.55 88888.00 2016-07-20 22:22:06.250 202 12573.35 112.30 54486.55 88888.00 2016-07-20 22:22:06.375 202 12573.40 112.30 54486.53 88888.00 2016-07-20 22:22:06.500 202 12573.40 112.30 54486.55 88888.00 2016-07-20 22:22:06.625 202 12573.33 112.28 54486.55 88888.00 2016-07-20 22:22:06.750 202 12573.33 112.28 54486.57 88888.00 2016-07-20 22:22:06.875 202 12573.33 112.28 54486.55 88888.00 2016-07-20 22:22:07.000 202 12573.33 112.28 54486.57 88888.00 2016-07-20 22:22:07.125 202 12573.38 112.28 54486.57 88888.00 2016-07-20 22:22:07.250 202 12573.40 112.25 54486.55 88888.00 2016-07-20 22:22:07.375 202 12573.45 112.25 54486.55 88888.00 2016-07-20 22:22:07.500 202 12573.42 112.25 54486.55 88888.00 2016-07-20 22:22:07.625 202 12573.27 112.20 54486.55 88888.00 2016-07-20 22:22:07.750 202 12573.23 112.20 54486.55 88888.00 2016-07-20 22:22:07.875 202 12573.30 112.22 54486.57 88888.00 2016-07-20 22:22:08.000 202 12573.33 112.22 54486.57 88888.00 2016-07-20 22:22:08.125 202 12573.30 112.22 54486.60 88888.00 2016-07-20 22:22:08.250 202 12573.27 112.22 54486.62 88888.00 2016-07-20 22:22:08.375 202 12573.25 112.25 54486.60 88888.00 2016-07-20 22:22:08.500 202 12573.23 112.22 54486.60 88888.00 2016-07-20 22:22:08.625 202 12573.23 112.25 54486.60 88888.00 2016-07-20 22:22:08.750 202 12573.25 112.28 54486.57 88888.00 2016-07-20 22:22:08.875 202 12573.23 112.25 54486.57 88888.00 2016-07-20 22:22:09.000 202 12573.17 112.22 54486.57 88888.00 2016-07-20 22:22:09.125 202 12573.17 112.22 54486.57 88888.00 2016-07-20 22:22:09.250 202 12573.23 112.22 54486.57 88888.00 2016-07-20 22:22:09.375 202 12573.25 112.22 54486.57 88888.00 2016-07-20 22:22:09.500 202 12573.17 112.22 54486.57 88888.00 2016-07-20 22:22:09.625 202 12573.17 112.20 54486.55 88888.00 2016-07-20 22:22:09.750 202 12573.17 112.20 54486.53 88888.00 2016-07-20 22:22:09.875 202 12573.17 112.22 54486.57 88888.00 2016-07-20 22:22:10.000 202 12573.23 112.22 54486.60 88888.00 2016-07-20 22:22:10.125 202 12573.27 112.20 54486.62 88888.00 2016-07-20 22:22:10.250 202 12573.23 112.17 54486.65 88888.00 2016-07-20 22:22:10.375 202 12573.23 112.22 54486.65 88888.00 2016-07-20 22:22:10.500 202 12573.23 112.22 54486.65 88888.00 2016-07-20 22:22:10.625 202 12573.20 112.25 54486.65 88888.00 2016-07-20 22:22:10.750 202 12573.20 112.25 54486.62 88888.00 2016-07-20 22:22:10.875 202 12573.20 112.25 54486.62 88888.00 2016-07-20 22:22:11.000 202 12573.20 112.20 54486.60 88888.00 2016-07-20 22:22:11.125 202 12573.15 112.22 54486.60 88888.00 2016-07-20 22:22:11.250 202 12573.08 112.22 54486.62 88888.00 2016-07-20 22:22:11.375 202 12573.08 112.25 54486.65 88888.00 2016-07-20 22:22:11.500 202 12573.05 112.25 54486.62 88888.00 2016-07-20 22:22:11.625 202 12573.02 112.22 54486.57 88888.00 2016-07-20 22:22:11.750 202 12573.02 112.25 54486.57 88888.00 2016-07-20 22:22:11.875 202 12573.05 112.25 54486.60 88888.00 2016-07-20 22:22:12.000 202 12573.08 112.28 54486.57 88888.00 2016-07-20 22:22:12.125 202 12573.15 112.25 54486.60 88888.00 2016-07-20 22:22:12.250 202 12573.15 112.25 54486.60 88888.00 2016-07-20 22:22:12.375 202 12573.17 112.28 54486.60 88888.00 2016-07-20 22:22:12.500 202 12573.12 112.28 54486.60 88888.00 2016-07-20 22:22:12.625 202 12573.10 112.30 54486.60 88888.00 2016-07-20 22:22:12.750 202 12573.15 112.30 54486.62 88888.00 2016-07-20 22:22:12.875 202 12573.17 112.30 54486.60 88888.00 2016-07-20 22:22:13.000 202 12573.10 112.28 54486.57 88888.00 2016-07-20 22:22:13.125 202 12573.05 112.28 54486.57 88888.00 2016-07-20 22:22:13.250 202 12573.05 112.28 54486.60 88888.00 2016-07-20 22:22:13.375 202 12573.12 112.33 54486.62 88888.00 2016-07-20 22:22:13.500 202 12573.10 112.33 54486.62 88888.00 2016-07-20 22:22:13.625 202 12573.05 112.35 54486.62 88888.00 2016-07-20 22:22:13.750 202 12573.08 112.35 54486.60 88888.00 2016-07-20 22:22:13.875 202 12573.08 112.35 54486.62 88888.00 2016-07-20 22:22:14.000 202 12573.05 112.35 54486.60 88888.00 2016-07-20 22:22:14.125 202 12573.10 112.38 54486.60 88888.00 2016-07-20 22:22:14.250 202 12573.15 112.38 54486.60 88888.00 2016-07-20 22:22:14.375 202 12573.20 112.40 54486.60 88888.00 2016-07-20 22:22:14.500 202 12573.17 112.42 54486.60 88888.00 2016-07-20 22:22:14.625 202 12573.15 112.45 54486.60 88888.00 2016-07-20 22:22:14.750 202 12573.20 112.42 54486.60 88888.00 2016-07-20 22:22:14.875 202 12573.20 112.42 54486.62 88888.00 2016-07-20 22:22:15.000 202 12573.20 112.42 54486.62 88888.00 2016-07-20 22:22:15.125 202 12573.20 112.40 54486.62 88888.00 2016-07-20 22:22:15.250 202 12573.25 112.42 54486.60 88888.00 2016-07-20 22:22:15.375 202 12573.20 112.42 54486.60 88888.00 2016-07-20 22:22:15.500 202 12573.12 112.45 54486.60 88888.00 2016-07-20 22:22:15.625 202 12573.17 112.45 54486.57 88888.00 2016-07-20 22:22:15.750 202 12573.23 112.47 54486.57 88888.00 2016-07-20 22:22:15.875 202 12573.23 112.50 54486.60 88888.00 2016-07-20 22:22:16.000 202 12573.20 112.50 54486.62 88888.00 2016-07-20 22:22:16.125 202 12573.15 112.50 54486.62 88888.00 2016-07-20 22:22:16.250 202 12573.15 112.55 54486.65 88888.00 2016-07-20 22:22:16.375 202 12573.17 112.55 54486.60 88888.00 2016-07-20 22:22:16.500 202 12573.17 112.53 54486.60 88888.00 2016-07-20 22:22:16.625 202 12573.15 112.53 54486.60 88888.00 2016-07-20 22:22:16.750 202 12573.20 112.55 54486.60 88888.00 2016-07-20 22:22:16.875 202 12573.17 112.55 54486.60 88888.00 2016-07-20 22:22:17.000 202 12573.15 112.53 54486.57 88888.00 2016-07-20 22:22:17.125 202 12573.15 112.55 54486.57 88888.00 2016-07-20 22:22:17.250 202 12573.15 112.55 54486.57 88888.00 2016-07-20 22:22:17.375 202 12573.23 112.55 54486.57 88888.00 2016-07-20 22:22:17.500 202 12573.23 112.58 54486.57 88888.00 2016-07-20 22:22:17.625 202 12573.20 112.58 54486.60 88888.00 2016-07-20 22:22:17.750 202 12573.23 112.55 54486.60 88888.00 2016-07-20 22:22:17.875 202 12573.25 112.58 54486.60 88888.00 2016-07-20 22:22:18.000 202 12573.27 112.60 54486.57 88888.00 2016-07-20 22:22:18.125 202 12573.35 112.60 54486.57 88888.00 2016-07-20 22:22:18.250 202 12573.30 112.60 54486.57 88888.00 2016-07-20 22:22:18.375 202 12573.38 112.62 54486.57 88888.00 2016-07-20 22:22:18.500 202 12573.38 112.60 54486.57 88888.00 2016-07-20 22:22:18.625 202 12573.38 112.62 54486.57 88888.00 2016-07-20 22:22:18.750 202 12573.35 112.62 54486.57 88888.00 2016-07-20 22:22:18.875 202 12573.30 112.62 54486.60 88888.00 2016-07-20 22:22:19.000 202 12573.30 112.62 54486.62 88888.00 2016-07-20 22:22:19.125 202 12573.33 112.62 54486.62 88888.00 2016-07-20 22:22:19.250 202 12573.33 112.62 54486.60 88888.00 2016-07-20 22:22:19.375 202 12573.35 112.65 54486.60 88888.00 2016-07-20 22:22:19.500 202 12573.35 112.65 54486.57 88888.00 2016-07-20 22:22:19.625 202 12573.33 112.67 54486.57 88888.00 2016-07-20 22:22:19.750 202 12573.33 112.67 54486.57 88888.00 2016-07-20 22:22:19.875 202 12573.35 112.67 54486.57 88888.00 2016-07-20 22:22:20.000 202 12573.30 112.65 54486.57 88888.00 2016-07-20 22:22:20.125 202 12573.27 112.67 54486.57 88888.00 2016-07-20 22:22:20.250 202 12573.27 112.67 54486.57 88888.00 2016-07-20 22:22:20.375 202 12573.38 112.67 54486.55 88888.00 2016-07-20 22:22:20.500 202 12573.40 112.70 54486.57 88888.00 2016-07-20 22:22:20.625 202 12573.40 112.72 54486.57 88888.00 2016-07-20 22:22:20.750 202 12573.30 112.75 54486.57 88888.00 2016-07-20 22:22:20.875 202 12573.25 112.72 54486.57 88888.00 2016-07-20 22:22:21.000 202 12573.30 112.72 54486.57 88888.00 2016-07-20 22:22:21.125 202 12573.33 112.72 54486.57 88888.00 2016-07-20 22:22:21.250 202 12573.30 112.72 54486.57 88888.00 2016-07-20 22:22:21.375 202 12573.27 112.72 54486.57 88888.00 2016-07-20 22:22:21.500 202 12573.27 112.75 54486.57 88888.00 2016-07-20 22:22:21.625 202 12573.27 112.75 54486.57 88888.00 2016-07-20 22:22:21.750 202 12573.27 112.75 54486.60 88888.00 2016-07-20 22:22:21.875 202 12573.30 112.75 54486.57 88888.00 2016-07-20 22:22:22.000 202 12573.35 112.78 54486.57 88888.00 2016-07-20 22:22:22.125 202 12573.38 112.78 54486.60 88888.00 2016-07-20 22:22:22.250 202 12573.30 112.78 54486.62 88888.00 2016-07-20 22:22:22.375 202 12573.33 112.78 54486.60 88888.00 2016-07-20 22:22:22.500 202 12573.42 112.75 54486.60 88888.00 2016-07-20 22:22:22.625 202 12573.35 112.75 54486.60 88888.00 2016-07-20 22:22:22.750 202 12573.27 112.75 54486.60 88888.00 2016-07-20 22:22:22.875 202 12573.25 112.78 54486.60 88888.00 2016-07-20 22:22:23.000 202 12573.20 112.78 54486.57 88888.00 2016-07-20 22:22:23.125 202 12573.20 112.80 54486.60 88888.00 2016-07-20 22:22:23.250 202 12573.17 112.78 54486.62 88888.00 2016-07-20 22:22:23.375 202 12573.20 112.78 54486.62 88888.00 2016-07-20 22:22:23.500 202 12573.25 112.75 54486.60 88888.00 2016-07-20 22:22:23.625 202 12573.27 112.75 54486.62 88888.00 2016-07-20 22:22:23.750 202 12573.30 112.80 54486.60 88888.00 2016-07-20 22:22:23.875 202 12573.30 112.80 54486.57 88888.00 2016-07-20 22:22:24.000 202 12573.27 112.80 54486.57 88888.00 2016-07-20 22:22:24.125 202 12573.27 112.80 54486.60 88888.00 2016-07-20 22:22:24.250 202 12573.25 112.80 54486.60 88888.00 2016-07-20 22:22:24.375 202 12573.35 112.80 54486.57 88888.00 2016-07-20 22:22:24.500 202 12573.42 112.78 54486.57 88888.00 2016-07-20 22:22:24.625 202 12573.48 112.80 54486.60 88888.00 2016-07-20 22:22:24.750 202 12573.35 112.78 54486.60 88888.00 2016-07-20 22:22:24.875 202 12573.27 112.78 54486.60 88888.00 2016-07-20 22:22:25.000 202 12573.27 112.78 54486.60 88888.00 2016-07-20 22:22:25.125 202 12573.33 112.80 54486.62 88888.00 2016-07-20 22:22:25.250 202 12573.35 112.78 54486.62 88888.00 2016-07-20 22:22:25.375 202 12573.40 112.78 54486.62 88888.00 2016-07-20 22:22:25.500 202 12573.40 112.78 54486.65 88888.00 2016-07-20 22:22:25.625 202 12573.35 112.75 54486.62 88888.00 2016-07-20 22:22:25.750 202 12573.27 112.78 54486.62 88888.00 2016-07-20 22:22:25.875 202 12573.30 112.78 54486.65 88888.00 2016-07-20 22:22:26.000 202 12573.35 112.78 54486.68 88888.00 2016-07-20 22:22:26.125 202 12573.27 112.80 54486.65 88888.00 2016-07-20 22:22:26.250 202 12573.27 112.78 54486.65 88888.00 2016-07-20 22:22:26.375 202 12573.33 112.78 54486.62 88888.00 2016-07-20 22:22:26.500 202 12573.35 112.78 54486.65 88888.00 2016-07-20 22:22:26.625 202 12573.35 112.78 54486.62 88888.00 2016-07-20 22:22:26.750 202 12573.38 112.80 54486.62 88888.00 2016-07-20 22:22:26.875 202 12573.38 112.78 54486.65 88888.00 2016-07-20 22:22:27.000 202 12573.33 112.78 54486.65 88888.00 2016-07-20 22:22:27.125 202 12573.25 112.78 54486.68 88888.00 2016-07-20 22:22:27.250 202 12573.20 112.78 54486.68 88888.00 2016-07-20 22:22:27.375 202 12573.20 112.78 54486.65 88888.00 2016-07-20 22:22:27.500 202 12573.23 112.80 54486.65 88888.00 2016-07-20 22:22:27.625 202 12573.27 112.80 54486.65 88888.00 2016-07-20 22:22:27.750 202 12573.27 112.80 54486.68 88888.00 2016-07-20 22:22:27.875 202 12573.23 112.80 54486.65 88888.00 2016-07-20 22:22:28.000 202 12573.23 112.78 54486.65 88888.00 2016-07-20 22:22:28.125 202 12573.20 112.78 54486.65 88888.00 2016-07-20 22:22:28.250 202 12573.15 112.78 54486.65 88888.00 2016-07-20 22:22:28.375 202 12573.20 112.78 54486.68 88888.00 2016-07-20 22:22:28.500 202 12573.23 112.78 54486.68 88888.00 2016-07-20 22:22:28.625 202 12573.20 112.78 54486.65 88888.00 2016-07-20 22:22:28.750 202 12573.23 112.75 54486.65 88888.00 2016-07-20 22:22:28.875 202 12573.20 112.75 54486.68 88888.00 2016-07-20 22:22:29.000 202 12573.23 112.78 54486.68 88888.00 2016-07-20 22:22:29.125 202 12573.17 112.80 54486.68 88888.00 2016-07-20 22:22:29.250 202 12573.15 112.78 54486.65 88888.00 2016-07-20 22:22:29.375 202 12573.20 112.78 54486.62 88888.00 2016-07-20 22:22:29.500 202 12573.25 112.75 54486.62 88888.00 2016-07-20 22:22:29.625 202 12573.27 112.75 54486.65 88888.00 2016-07-20 22:22:29.750 202 12573.33 112.78 54486.68 88888.00 2016-07-20 22:22:29.875 202 12573.35 112.78 54486.68 88888.00 2016-07-20 22:22:30.000 202 12573.33 112.75 54486.65 88888.00 2016-07-20 22:22:30.125 202 12573.30 112.75 54486.68 88888.00 2016-07-20 22:22:30.250 202 12573.27 112.75 54486.68 88888.00 2016-07-20 22:22:30.375 202 12573.33 112.78 54486.65 88888.00 2016-07-20 22:22:30.500 202 12573.27 112.80 54486.68 88888.00 2016-07-20 22:22:30.625 202 12573.30 112.78 54486.68 88888.00 2016-07-20 22:22:30.750 202 12573.33 112.78 54486.65 88888.00 2016-07-20 22:22:30.875 202 12573.30 112.78 54486.65 88888.00 2016-07-20 22:22:31.000 202 12573.30 112.75 54486.68 88888.00 2016-07-20 22:22:31.125 202 12573.27 112.78 54486.70 88888.00 2016-07-20 22:22:31.250 202 12573.25 112.78 54486.70 88888.00 2016-07-20 22:22:31.375 202 12573.25 112.80 54486.68 88888.00 2016-07-20 22:22:31.500 202 12573.27 112.75 54486.70 88888.00 2016-07-20 22:22:31.625 202 12573.33 112.78 54486.72 88888.00 2016-07-20 22:22:31.750 202 12573.33 112.75 54486.70 88888.00 2016-07-20 22:22:31.875 202 12573.30 112.78 54486.68 88888.00 2016-07-20 22:22:32.000 202 12573.30 112.78 54486.68 88888.00 2016-07-20 22:22:32.125 202 12573.30 112.80 54486.68 88888.00 2016-07-20 22:22:32.250 202 12573.25 112.80 54486.70 88888.00 2016-07-20 22:22:32.375 202 12573.27 112.80 54486.70 88888.00 2016-07-20 22:22:32.500 202 12573.25 112.78 54486.70 88888.00 2016-07-20 22:22:32.625 202 12573.20 112.78 54486.70 88888.00 2016-07-20 22:22:32.750 202 12573.20 112.80 54486.70 88888.00 2016-07-20 22:22:32.875 202 12573.23 112.80 54486.68 88888.00 2016-07-20 22:22:33.000 202 12573.27 112.78 54486.65 88888.00 2016-07-20 22:22:33.125 202 12573.20 112.75 54486.68 88888.00 2016-07-20 22:22:33.250 202 12573.17 112.78 54486.70 88888.00 2016-07-20 22:22:33.375 202 12573.23 112.83 54486.68 88888.00 2016-07-20 22:22:33.500 202 12573.25 112.80 54486.70 88888.00 2016-07-20 22:22:33.625 202 12573.23 112.83 54486.68 88888.00 2016-07-20 22:22:33.750 202 12573.25 112.80 54486.68 88888.00 2016-07-20 22:22:33.875 202 12573.27 112.80 54486.68 88888.00 2016-07-20 22:22:34.000 202 12573.30 112.80 54486.68 88888.00 2016-07-20 22:22:34.125 202 12573.27 112.80 54486.68 88888.00 2016-07-20 22:22:34.250 202 12573.23 112.80 54486.70 88888.00 2016-07-20 22:22:34.375 202 12573.20 112.80 54486.68 88888.00 2016-07-20 22:22:34.500 202 12573.20 112.80 54486.70 88888.00 2016-07-20 22:22:34.625 202 12573.23 112.80 54486.70 88888.00 2016-07-20 22:22:34.750 202 12573.25 112.80 54486.68 88888.00 2016-07-20 22:22:34.875 202 12573.25 112.80 54486.65 88888.00 2016-07-20 22:22:35.000 202 12573.30 112.78 54486.65 88888.00 2016-07-20 22:22:35.125 202 12573.33 112.78 54486.68 88888.00 2016-07-20 22:22:35.250 202 12573.27 112.78 54486.65 88888.00 2016-07-20 22:22:35.375 202 12573.27 112.80 54486.68 88888.00 2016-07-20 22:22:35.500 202 12573.23 112.80 54486.70 88888.00 2016-07-20 22:22:35.625 202 12573.25 112.80 54486.68 88888.00 2016-07-20 22:22:35.750 202 12573.27 112.75 54486.65 88888.00 2016-07-20 22:22:35.875 202 12573.25 112.75 54486.65 88888.00 2016-07-20 22:22:36.000 202 12573.25 112.80 54486.68 88888.00 2016-07-20 22:22:36.125 202 12573.30 112.80 54486.68 88888.00 2016-07-20 22:22:36.250 202 12573.33 112.78 54486.68 88888.00 2016-07-20 22:22:36.375 202 12573.38 112.78 54486.68 88888.00 2016-07-20 22:22:36.500 202 12573.35 112.80 54486.68 88888.00 2016-07-20 22:22:36.625 202 12573.35 112.78 54486.68 88888.00 2016-07-20 22:22:36.750 202 12573.35 112.78 54486.68 88888.00 2016-07-20 22:22:36.875 202 12573.35 112.80 54486.68 88888.00 2016-07-20 22:22:37.000 202 12573.33 112.78 54486.68 88888.00 2016-07-20 22:22:37.125 202 12573.33 112.80 54486.68 88888.00 2016-07-20 22:22:37.250 202 12573.30 112.80 54486.68 88888.00 2016-07-20 22:22:37.375 202 12573.42 112.80 54486.68 88888.00 2016-07-20 22:22:37.500 202 12573.42 112.80 54486.65 88888.00 2016-07-20 22:22:37.625 202 12573.38 112.80 54486.68 88888.00 2016-07-20 22:22:37.750 202 12573.38 112.83 54486.68 88888.00 2016-07-20 22:22:37.875 202 12573.40 112.80 54486.65 88888.00 2016-07-20 22:22:38.000 202 12573.40 112.80 54486.65 88888.00 2016-07-20 22:22:38.125 202 12573.33 112.80 54486.70 88888.00 2016-07-20 22:22:38.250 202 12573.27 112.80 54486.70 88888.00 2016-07-20 22:22:38.375 202 12573.27 112.80 54486.70 88888.00 2016-07-20 22:22:38.500 202 12573.27 112.83 54486.70 88888.00 2016-07-20 22:22:38.625 202 12573.30 112.80 54486.70 88888.00 2016-07-20 22:22:38.750 202 12573.38 112.80 54486.68 88888.00 2016-07-20 22:22:38.875 202 12573.38 112.80 54486.68 88888.00 2016-07-20 22:22:39.000 202 12573.35 112.80 54486.68 88888.00 2016-07-20 22:22:39.125 202 12573.30 112.83 54486.70 88888.00 2016-07-20 22:22:39.250 202 12573.25 112.83 54486.68 88888.00 2016-07-20 22:22:39.375 202 12573.25 112.85 54486.70 88888.00 2016-07-20 22:22:39.500 202 12573.30 112.88 54486.70 88888.00 2016-07-20 22:22:39.625 202 12573.30 112.88 54486.68 88888.00 2016-07-20 22:22:39.750 202 12573.23 112.83 54486.65 88888.00 2016-07-20 22:22:39.875 202 12573.23 112.83 54486.62 88888.00 2016-07-20 22:22:40.000 202 12573.27 112.80 54486.62 88888.00 2016-07-20 22:22:40.125 202 12573.33 112.80 54486.68 88888.00 2016-07-20 22:22:40.250 202 12573.33 112.80 54486.68 88888.00 2016-07-20 22:22:40.375 202 12573.35 112.83 54486.68 88888.00 2016-07-20 22:22:40.500 202 12573.35 112.85 54486.62 88888.00 2016-07-20 22:22:40.625 202 12573.35 112.85 54486.65 88888.00 2016-07-20 22:22:40.750 202 12573.30 112.85 54486.65 88888.00 2016-07-20 22:22:40.875 202 12573.25 112.88 54486.65 88888.00 2016-07-20 22:22:41.000 202 12573.23 112.85 54486.68 88888.00 2016-07-20 22:22:41.125 202 12573.23 112.88 54486.65 88888.00 2016-07-20 22:22:41.250 202 12573.20 112.85 54486.65 88888.00 2016-07-20 22:22:41.375 202 12573.23 112.85 54486.62 88888.00 2016-07-20 22:22:41.500 202 12573.25 112.88 54486.65 88888.00 2016-07-20 22:22:41.625 202 12573.27 112.90 54486.65 88888.00 2016-07-20 22:22:41.750 202 12573.30 112.88 54486.65 88888.00 2016-07-20 22:22:41.875 202 12573.27 112.85 54486.62 88888.00 2016-07-20 22:22:42.000 202 12573.30 112.85 54486.65 88888.00 2016-07-20 22:22:42.125 202 12573.27 112.88 54486.65 88888.00 2016-07-20 22:22:42.250 202 12573.23 112.88 54486.65 88888.00 2016-07-20 22:22:42.375 202 12573.27 112.90 54486.65 88888.00 2016-07-20 22:22:42.500 202 12573.27 112.92 54486.65 88888.00 2016-07-20 22:22:42.625 202 12573.25 112.97 54486.65 88888.00 2016-07-20 22:22:42.750 202 12573.25 112.97 54486.68 88888.00 2016-07-20 22:22:42.875 202 12573.23 112.95 54486.68 88888.00 2016-07-20 22:22:43.000 202 12573.20 112.95 54486.65 88888.00 2016-07-20 22:22:43.125 202 12573.20 112.92 54486.60 88888.00 2016-07-20 22:22:43.250 202 12573.15 112.88 54486.62 88888.00 2016-07-20 22:22:43.375 202 12573.25 112.95 54486.65 88888.00 2016-07-20 22:22:43.500 202 12573.20 112.97 54486.68 88888.00 2016-07-20 22:22:43.625 202 12573.12 112.97 54486.68 88888.00 2016-07-20 22:22:43.750 202 12573.10 112.97 54486.65 88888.00 2016-07-20 22:22:43.875 202 12573.17 112.95 54486.65 88888.00 2016-07-20 22:22:44.000 202 12573.20 112.97 54486.65 88888.00 2016-07-20 22:22:44.125 202 12573.20 113.00 54486.65 88888.00 2016-07-20 22:22:44.250 202 12573.15 113.03 54486.62 88888.00 2016-07-20 22:22:44.375 202 12573.17 113.05 54486.65 88888.00 2016-07-20 22:22:44.500 202 12573.17 113.00 54486.65 88888.00 2016-07-20 22:22:44.625 202 12573.20 113.03 54486.65 88888.00 2016-07-20 22:22:44.750 202 12573.20 113.05 54486.65 88888.00 2016-07-20 22:22:44.875 202 12573.20 113.03 54486.68 88888.00 2016-07-20 22:22:45.000 202 12573.23 113.03 54486.65 88888.00 2016-07-20 22:22:45.125 202 12573.20 113.03 54486.65 88888.00 2016-07-20 22:22:45.250 202 12573.15 113.03 54486.68 88888.00 2016-07-20 22:22:45.375 202 12573.20 113.05 54486.68 88888.00 2016-07-20 22:22:45.500 202 12573.23 113.05 54486.68 88888.00 2016-07-20 22:22:45.625 202 12573.25 113.08 54486.68 88888.00 2016-07-20 22:22:45.750 202 12573.27 113.08 54486.68 88888.00 2016-07-20 22:22:45.875 202 12573.27 113.05 54486.68 88888.00 2016-07-20 22:22:46.000 202 12573.25 113.05 54486.65 88888.00 2016-07-20 22:22:46.125 202 12573.20 113.08 54486.68 88888.00 2016-07-20 22:22:46.250 202 12573.17 113.08 54486.68 88888.00 2016-07-20 22:22:46.375 202 12573.23 113.05 54486.62 88888.00 2016-07-20 22:22:46.500 202 12573.23 113.05 54486.62 88888.00 2016-07-20 22:22:46.625 202 12573.25 113.08 54486.62 88888.00 2016-07-20 22:22:46.750 202 12573.25 113.12 54486.68 88888.00 2016-07-20 22:22:46.875 202 12573.25 113.15 54486.65 88888.00 2016-07-20 22:22:47.000 202 12573.20 113.15 54486.62 88888.00 2016-07-20 22:22:47.125 202 12573.17 113.12 54486.62 88888.00 2016-07-20 22:22:47.250 202 12573.20 113.12 54486.62 88888.00 2016-07-20 22:22:47.375 202 12573.20 113.15 54486.62 88888.00 2016-07-20 22:22:47.500 202 12573.17 113.15 54486.65 88888.00 2016-07-20 22:22:47.625 202 12573.17 113.20 54486.65 88888.00 2016-07-20 22:22:47.750 202 12573.23 113.20 54486.65 88888.00 2016-07-20 22:22:47.875 202 12573.25 113.20 54486.68 88888.00 2016-07-20 22:22:48.000 202 12573.23 113.17 54486.70 88888.00 2016-07-20 22:22:48.125 202 12573.25 113.20 54486.70 88888.00 2016-07-20 22:22:48.250 202 12573.25 113.17 54486.65 88888.00 2016-07-20 22:22:48.375 202 12573.25 113.22 54486.65 88888.00 2016-07-20 22:22:48.500 202 12573.27 113.20 54486.65 88888.00 2016-07-20 22:22:48.625 202 12573.27 113.22 54486.65 88888.00 2016-07-20 22:22:48.750 202 12573.25 113.20 54486.65 88888.00 2016-07-20 22:22:48.875 202 12573.27 113.20 54486.68 88888.00 2016-07-20 22:22:49.000 202 12573.33 113.20 54486.68 88888.00 2016-07-20 22:22:49.125 202 12573.40 113.17 54486.68 88888.00 2016-07-20 22:22:49.250 202 12573.35 113.15 54486.65 88888.00 2016-07-20 22:22:49.375 202 12573.38 113.17 54486.65 88888.00 2016-07-20 22:22:49.500 202 12573.35 113.20 54486.68 88888.00 2016-07-20 22:22:49.625 202 12573.30 113.25 54486.68 88888.00 2016-07-20 22:22:49.750 202 12573.27 113.22 54486.68 88888.00 2016-07-20 22:22:49.875 202 12573.30 113.22 54486.65 88888.00 2016-07-20 22:22:50.000 202 12573.33 113.22 54486.65 88888.00 2016-07-20 22:22:50.125 202 12573.30 113.20 54486.65 88888.00 2016-07-20 22:22:50.250 202 12573.23 113.20 54486.68 88888.00 2016-07-20 22:22:50.375 202 12573.23 113.20 54486.68 88888.00 2016-07-20 22:22:50.500 202 12573.20 113.17 54486.70 88888.00 2016-07-20 22:22:50.625 202 12573.25 113.20 54486.68 88888.00 2016-07-20 22:22:50.750 202 12573.27 113.20 54486.68 88888.00 2016-07-20 22:22:50.875 202 12573.33 113.22 54486.68 88888.00 2016-07-20 22:22:51.000 202 12573.33 113.22 54486.68 88888.00 2016-07-20 22:22:51.125 202 12573.35 113.22 54486.68 88888.00 2016-07-20 22:22:51.250 202 12573.35 113.20 54486.65 88888.00 2016-07-20 22:22:51.375 202 12573.35 113.25 54486.68 88888.00 2016-07-20 22:22:51.500 202 12573.27 113.25 54486.65 88888.00 2016-07-20 22:22:51.625 202 12573.25 113.20 54486.65 88888.00 2016-07-20 22:22:51.750 202 12573.27 113.20 54486.65 88888.00 2016-07-20 22:22:51.875 202 12573.27 113.20 54486.68 88888.00 2016-07-20 22:22:52.000 202 12573.23 113.17 54486.70 88888.00 2016-07-20 22:22:52.125 202 12573.25 113.20 54486.70 88888.00 2016-07-20 22:22:52.250 202 12573.27 113.17 54486.70 88888.00 2016-07-20 22:22:52.375 202 12573.27 113.17 54486.68 88888.00 2016-07-20 22:22:52.500 202 12573.25 113.20 54486.68 88888.00 2016-07-20 22:22:52.625 202 12573.27 113.20 54486.72 88888.00 2016-07-20 22:22:52.750 202 12573.27 113.22 54486.72 88888.00 2016-07-20 22:22:52.875 202 12573.27 113.20 54486.72 88888.00 2016-07-20 22:22:53.000 202 12573.25 113.20 54486.68 88888.00 2016-07-20 22:22:53.125 202 12573.20 113.22 54486.65 88888.00 2016-07-20 22:22:53.250 202 12573.17 113.22 54486.68 88888.00 2016-07-20 22:22:53.375 202 12573.25 113.22 54486.68 88888.00 2016-07-20 22:22:53.500 202 12573.25 113.22 54486.65 88888.00 2016-07-20 22:22:53.625 202 12573.23 113.20 54486.65 88888.00 2016-07-20 22:22:53.750 202 12573.27 113.22 54486.65 88888.00 2016-07-20 22:22:53.875 202 12573.30 113.22 54486.65 88888.00 2016-07-20 22:22:54.000 202 12573.27 113.20 54486.65 88888.00 2016-07-20 22:22:54.125 202 12573.23 113.22 54486.68 88888.00 2016-07-20 22:22:54.250 202 12573.12 113.20 54486.65 88888.00 2016-07-20 22:22:54.375 202 12573.12 113.20 54486.68 88888.00 2016-07-20 22:22:54.500 202 12573.17 113.15 54486.68 88888.00 2016-07-20 22:22:54.625 202 12573.25 113.17 54486.70 88888.00 2016-07-20 22:22:54.750 202 12573.25 113.15 54486.70 88888.00 2016-07-20 22:22:54.875 202 12573.20 113.17 54486.72 88888.00 2016-07-20 22:22:55.000 202 12573.20 113.22 54486.72 88888.00 2016-07-20 22:22:55.125 202 12573.10 113.20 54486.70 88888.00 2016-07-20 22:22:55.250 202 12573.02 113.17 54486.68 88888.00 2016-07-20 22:22:55.375 202 12573.12 113.20 54486.70 88888.00 2016-07-20 22:22:55.500 202 12573.17 113.20 54486.70 88888.00 2016-07-20 22:22:55.625 202 12573.17 113.17 54486.72 88888.00 2016-07-20 22:22:55.750 202 12573.15 113.15 54486.72 88888.00 2016-07-20 22:22:55.875 202 12573.15 113.12 54486.72 88888.00 2016-07-20 22:22:56.000 202 12573.20 113.12 54486.72 88888.00 2016-07-20 22:22:56.125 202 12573.17 113.12 54486.70 88888.00 2016-07-20 22:22:56.250 202 12573.15 113.12 54486.70 88888.00 2016-07-20 22:22:56.375 202 12573.23 113.12 54486.70 88888.00 2016-07-20 22:22:56.500 202 12573.23 113.12 54486.68 88888.00 2016-07-20 22:22:56.625 202 12573.20 113.12 54486.68 88888.00 2016-07-20 22:22:56.750 202 12573.17 113.12 54486.72 88888.00 2016-07-20 22:22:56.875 202 12573.12 113.15 54486.72 88888.00 2016-07-20 22:22:57.000 202 12573.10 113.15 54486.70 88888.00 2016-07-20 22:22:57.125 202 12573.10 113.12 54486.70 88888.00 2016-07-20 22:22:57.250 202 12573.20 113.12 54486.72 88888.00 2016-07-20 22:22:57.375 202 12573.20 113.12 54486.72 88888.00 2016-07-20 22:22:57.500 202 12573.15 113.10 54486.70 88888.00 2016-07-20 22:22:57.625 202 12573.12 113.10 54486.68 88888.00 2016-07-20 22:22:57.750 202 12573.10 113.10 54486.70 88888.00 2016-07-20 22:22:57.875 202 12573.12 113.10 54486.72 88888.00 2016-07-20 22:22:58.000 202 12573.15 113.08 54486.72 88888.00 2016-07-20 22:22:58.125 202 12573.10 113.08 54486.72 88888.00 2016-07-20 22:22:58.250 202 12573.05 113.03 54486.72 88888.00 2016-07-20 22:22:58.375 202 12573.05 113.05 54486.72 88888.00 2016-07-20 22:22:58.500 202 12573.05 113.10 54486.72 88888.00 2016-07-20 22:22:58.625 202 12573.02 113.10 54486.72 88888.00 2016-07-20 22:22:58.750 202 12573.00 113.08 54486.72 88888.00 2016-07-20 22:22:58.875 202 12572.98 113.08 54486.75 88888.00 2016-07-20 22:22:59.000 202 12572.90 113.08 54486.72 88888.00 2016-07-20 22:22:59.125 202 12572.92 113.08 54486.72 88888.00 2016-07-20 22:22:59.250 202 12572.92 113.05 54486.75 88888.00 2016-07-20 22:22:59.375 202 12572.98 113.05 54486.75 88888.00 2016-07-20 22:22:59.500 202 12572.98 113.05 54486.75 88888.00 2016-07-20 22:22:59.625 202 12572.95 113.05 54486.75 88888.00 2016-07-20 22:22:59.750 202 12572.90 113.08 54486.78 88888.00 2016-07-20 22:22:59.875 202 12572.90 113.05 54486.80 88888.00 2016-07-20 22:23:00.000 202 12572.92 113.03 54486.78 88888.00 2016-07-20 22:23:00.125 202 12572.92 113.03 54486.78 88888.00 2016-07-20 22:23:00.250 202 12572.85 113.03 54486.78 88888.00 2016-07-20 22:23:00.375 202 12572.85 113.03 54486.75 88888.00 2016-07-20 22:23:00.500 202 12572.88 113.03 54486.75 88888.00 2016-07-20 22:23:00.625 202 12572.90 113.05 54486.78 88888.00 2016-07-20 22:23:00.750 202 12572.98 113.03 54486.78 88888.00 2016-07-20 22:23:00.875 202 12572.98 113.05 54486.78 88888.00 2016-07-20 22:23:01.000 202 12572.90 113.05 54486.75 88888.00 2016-07-20 22:23:01.125 202 12572.90 113.00 54486.78 88888.00 2016-07-20 22:23:01.250 202 12572.88 112.97 54486.80 88888.00 2016-07-20 22:23:01.375 202 12572.88 112.97 54486.80 88888.00 2016-07-20 22:23:01.500 202 12572.88 113.00 54486.80 88888.00 2016-07-20 22:23:01.625 202 12572.88 113.00 54486.78 88888.00 2016-07-20 22:23:01.750 202 12572.85 112.97 54486.78 88888.00 2016-07-20 22:23:01.875 202 12572.83 112.95 54486.78 88888.00 2016-07-20 22:23:02.000 202 12572.77 112.95 54486.78 88888.00 2016-07-20 22:23:02.125 202 12572.77 112.95 54486.78 88888.00 2016-07-20 22:23:02.250 202 12572.75 112.95 54486.78 88888.00 2016-07-20 22:23:02.375 202 12572.77 113.00 54486.75 88888.00 2016-07-20 22:23:02.500 202 12572.70 112.97 54486.75 88888.00 2016-07-20 22:23:02.625 202 12572.60 112.97 54486.75 88888.00 2016-07-20 22:23:02.750 202 12572.60 112.97 54486.78 88888.00 2016-07-20 22:23:02.875 202 12572.65 112.97 54486.78 88888.00 2016-07-20 22:23:03.000 202 12572.65 112.97 54486.78 88888.00 2016-07-20 22:23:03.125 202 12572.73 112.97 54486.78 88888.00 2016-07-20 22:23:03.250 202 12572.67 112.97 54486.80 88888.00 2016-07-20 22:23:03.375 202 12572.70 113.03 54486.82 88888.00 2016-07-20 22:23:03.500 202 12572.70 113.00 54486.82 88888.00 2016-07-20 22:23:03.625 202 12572.67 112.97 54486.80 88888.00 2016-07-20 22:23:03.750 202 12572.70 112.95 54486.80 88888.00 2016-07-20 22:23:03.875 202 12572.73 112.97 54486.80 88888.00 2016-07-20 22:23:04.000 202 12572.70 112.97 54486.80 88888.00 2016-07-20 22:23:04.125 202 12572.65 112.95 54486.82 88888.00 2016-07-20 22:23:04.250 202 12572.60 112.95 54486.80 88888.00 2016-07-20 22:23:04.375 202 12572.60 112.95 54486.80 88888.00 2016-07-20 22:23:04.500 202 12572.60 112.97 54486.80 88888.00 2016-07-20 22:23:04.625 202 12572.60 112.97 54486.82 88888.00 2016-07-20 22:23:04.750 202 12572.60 112.97 54486.82 88888.00 2016-07-20 22:23:04.875 202 12572.62 112.97 54486.80 88888.00 2016-07-20 22:23:05.000 202 12572.67 112.97 54486.80 88888.00 2016-07-20 22:23:05.125 202 12572.60 112.97 54486.82 88888.00 2016-07-20 22:23:05.250 202 12572.58 112.97 54486.82 88888.00 2016-07-20 22:23:05.375 202 12572.58 113.00 54486.82 88888.00 2016-07-20 22:23:05.500 202 12572.58 113.00 54486.82 88888.00 2016-07-20 22:23:05.625 202 12572.58 113.00 54486.85 88888.00 2016-07-20 22:23:05.750 202 12572.58 113.00 54486.85 88888.00 2016-07-20 22:23:05.875 202 12572.48 112.97 54486.82 88888.00 2016-07-20 22:23:06.000 202 12572.45 112.97 54486.82 88888.00 2016-07-20 22:23:06.125 202 12572.38 113.03 54486.85 88888.00 2016-07-20 22:23:06.250 202 12572.35 113.00 54486.85 88888.00 2016-07-20 22:23:06.375 202 12572.45 113.03 54486.85 88888.00 2016-07-20 22:23:06.500 202 12572.48 113.03 54486.82 88888.00 2016-07-20 22:23:06.625 202 12572.52 113.05 54486.82 88888.00 2016-07-20 22:23:06.750 202 12572.45 113.05 54486.85 88888.00 2016-07-20 22:23:06.875 202 12572.38 113.00 54486.85 88888.00 2016-07-20 22:23:07.000 202 12572.35 113.03 54486.82 88888.00 2016-07-20 22:23:07.125 202 12572.38 113.05 54486.80 88888.00 2016-07-20 22:23:07.250 202 12572.40 113.05 54486.80 88888.00 2016-07-20 22:23:07.375 202 12572.35 113.05 54486.82 88888.00 2016-07-20 22:23:07.500 202 12572.35 113.03 54486.85 88888.00 2016-07-20 22:23:07.625 202 12572.38 113.05 54486.85 88888.00 2016-07-20 22:23:07.750 202 12572.40 113.05 54486.85 88888.00 2016-07-20 22:23:07.875 202 12572.42 113.05 54486.82 88888.00 2016-07-20 22:23:08.000 202 12572.40 113.05 54486.80 88888.00 2016-07-20 22:23:08.125 202 12572.38 113.03 54486.80 88888.00 2016-07-20 22:23:08.250 202 12572.40 113.05 54486.85 88888.00 2016-07-20 22:23:08.375 202 12572.42 113.10 54486.85 88888.00 2016-07-20 22:23:08.500 202 12572.38 113.08 54486.85 88888.00 2016-07-20 22:23:08.625 202 12572.33 113.08 54486.82 88888.00 2016-07-20 22:23:08.750 202 12572.30 113.08 54486.82 88888.00 2016-07-20 22:23:08.875 202 12572.30 113.08 54486.82 88888.00 2016-07-20 22:23:09.000 202 12572.33 113.05 54486.82 88888.00 2016-07-20 22:23:09.125 202 12572.30 113.05 54486.82 88888.00 2016-07-20 22:23:09.250 202 12572.25 113.05 54486.85 88888.00 2016-07-20 22:23:09.375 202 12572.27 113.05 54486.82 88888.00 2016-07-20 22:23:09.500 202 12572.23 113.05 54486.82 88888.00 2016-07-20 22:23:09.625 202 12572.20 113.05 54486.82 88888.00 2016-07-20 22:23:09.750 202 12572.25 113.08 54486.82 88888.00 2016-07-20 22:23:09.875 202 12572.30 113.08 54486.82 88888.00 2016-07-20 22:23:10.000 202 12572.30 113.08 54486.82 88888.00 2016-07-20 22:23:10.125 202 12572.30 113.10 54486.82 88888.00 2016-07-20 22:23:10.250 202 12572.17 113.08 54486.85 88888.00 2016-07-20 22:23:10.375 202 12572.15 113.10 54486.85 88888.00 2016-07-20 22:23:10.500 202 12572.15 113.08 54486.80 88888.00 2016-07-20 22:23:10.625 202 12572.17 113.05 54486.78 88888.00 2016-07-20 22:23:10.750 202 12572.20 113.08 54486.85 88888.00 2016-07-20 22:23:10.875 202 12572.23 113.10 54486.90 88888.00 2016-07-20 22:23:11.000 202 12572.25 113.10 54486.88 88888.00 2016-07-20 22:23:11.125 202 12572.27 113.10 54486.82 88888.00 2016-07-20 22:23:11.250 202 12572.27 113.08 54486.82 88888.00 2016-07-20 22:23:11.375 202 12572.27 113.10 54486.85 88888.00 2016-07-20 22:23:11.500 202 12572.20 113.10 54486.88 88888.00 2016-07-20 22:23:11.625 202 12572.25 113.12 54486.88 88888.00 2016-07-20 22:23:11.750 202 12572.30 113.12 54486.85 88888.00 2016-07-20 22:23:11.875 202 12572.30 113.10 54486.85 88888.00 2016-07-20 22:23:12.000 202 12572.27 113.12 54486.85 88888.00 2016-07-20 22:23:12.125 202 12572.27 113.10 54486.80 88888.00 2016-07-20 22:23:12.250 202 12572.25 113.08 54486.82 88888.00 2016-07-20 22:23:12.375 202 12572.30 113.10 54486.82 88888.00 2016-07-20 22:23:12.500 202 12572.25 113.12 54486.85 88888.00 2016-07-20 22:23:12.625 202 12572.17 113.12 54486.82 88888.00 2016-07-20 22:23:12.750 202 12572.23 113.10 54486.82 88888.00 2016-07-20 22:23:12.875 202 12572.23 113.10 54486.80 88888.00 2016-07-20 22:23:13.000 202 12572.23 113.10 54486.80 88888.00 2016-07-20 22:23:13.125 202 12572.17 113.10 54486.80 88888.00 2016-07-20 22:23:13.250 202 12572.12 113.10 54486.82 88888.00 2016-07-20 22:23:13.375 202 12572.17 113.10 54486.82 88888.00 2016-07-20 22:23:13.500 202 12572.17 113.15 54486.80 88888.00 2016-07-20 22:23:13.625 202 12572.15 113.10 54486.78 88888.00 2016-07-20 22:23:13.750 202 12572.10 113.05 54486.75 88888.00 2016-07-20 22:23:13.875 202 12572.15 113.10 54486.75 88888.00 2016-07-20 22:23:14.000 202 12572.17 113.10 54486.78 88888.00 2016-07-20 22:23:14.125 202 12572.17 113.10 54486.82 88888.00 2016-07-20 22:23:14.250 202 12572.15 113.10 54486.82 88888.00 2016-07-20 22:23:14.375 202 12572.17 113.12 54486.82 88888.00 2016-07-20 22:23:14.500 202 12572.12 113.12 54486.80 88888.00 2016-07-20 22:23:14.625 202 12572.10 113.12 54486.78 88888.00 2016-07-20 22:23:14.750 202 12572.12 113.10 54486.78 88888.00 2016-07-20 22:23:14.875 202 12572.17 113.10 54486.78 88888.00 2016-07-20 22:23:15.000 202 12572.12 113.10 54486.78 88888.00 2016-07-20 22:23:15.125 202 12572.10 113.12 54486.80 88888.00 2016-07-20 22:23:15.250 202 12572.10 113.10 54486.80 88888.00 2016-07-20 22:23:15.375 202 12572.15 113.08 54486.80 88888.00 2016-07-20 22:23:15.500 202 12572.12 113.10 54486.80 88888.00 2016-07-20 22:23:15.625 202 12572.12 113.10 54486.78 88888.00 2016-07-20 22:23:15.750 202 12572.12 113.12 54486.78 88888.00 2016-07-20 22:23:15.875 202 12572.15 113.12 54486.75 88888.00 2016-07-20 22:23:16.000 202 12572.17 113.10 54486.78 88888.00 2016-07-20 22:23:16.125 202 12572.17 113.10 54486.75 88888.00 2016-07-20 22:23:16.250 202 12572.17 113.10 54486.78 88888.00 2016-07-20 22:23:16.375 202 12572.23 113.10 54486.75 88888.00 2016-07-20 22:23:16.500 202 12572.20 113.10 54486.78 88888.00 2016-07-20 22:23:16.625 202 12572.17 113.12 54486.78 88888.00 2016-07-20 22:23:16.750 202 12572.23 113.12 54486.80 88888.00 2016-07-20 22:23:16.875 202 12572.30 113.12 54486.78 88888.00 2016-07-20 22:23:17.000 202 12572.30 113.12 54486.78 88888.00 2016-07-20 22:23:17.125 202 12572.27 113.08 54486.80 88888.00 2016-07-20 22:23:17.250 202 12572.25 113.08 54486.80 88888.00 2016-07-20 22:23:17.375 202 12572.27 113.10 54486.80 88888.00 2016-07-20 22:23:17.500 202 12572.38 113.15 54486.80 88888.00 2016-07-20 22:23:17.625 202 12572.40 113.12 54486.80 88888.00 2016-07-20 22:23:17.750 202 12572.35 113.10 54486.78 88888.00 2016-07-20 22:23:17.875 202 12572.33 113.10 54486.75 88888.00 2016-07-20 22:23:18.000 202 12572.35 113.12 54486.75 88888.00 2016-07-20 22:23:18.125 202 12572.38 113.10 54486.78 88888.00 2016-07-20 22:23:18.250 202 12572.30 113.08 54486.78 88888.00 2016-07-20 22:23:18.375 202 12572.30 113.10 54486.78 88888.00 2016-07-20 22:23:18.500 202 12572.33 113.08 54486.72 88888.00 2016-07-20 22:23:18.625 202 12572.38 113.08 54486.75 88888.00 2016-07-20 22:23:18.750 202 12572.38 113.12 54486.80 88888.00 2016-07-20 22:23:18.875 202 12572.35 113.12 54486.78 88888.00 2016-07-20 22:23:19.000 202 12572.25 113.05 54486.78 88888.00 2016-07-20 22:23:19.125 202 12572.25 113.03 54486.78 88888.00 2016-07-20 22:23:19.250 202 12572.25 113.05 54486.78 88888.00 2016-07-20 22:23:19.375 202 12572.33 113.08 54486.75 88888.00 2016-07-20 22:23:19.500 202 12572.30 113.10 54486.78 88888.00 2016-07-20 22:23:19.625 202 12572.30 113.08 54486.75 88888.00 2016-07-20 22:23:19.750 202 12572.33 113.03 54486.78 88888.00 2016-07-20 22:23:19.875 202 12572.40 113.03 54486.78 88888.00 2016-07-20 22:23:20.000 202 12572.40 113.05 54486.78 88888.00 2016-07-20 22:23:20.125 202 12572.42 113.08 54486.78 88888.00 2016-07-20 22:23:20.250 202 12572.38 113.05 54486.72 88888.00 2016-07-20 22:23:20.375 202 12572.40 113.10 54486.75 88888.00 2016-07-20 22:23:20.500 202 12572.40 113.10 54486.75 88888.00 2016-07-20 22:23:20.625 202 12572.38 113.10 54486.75 88888.00 2016-07-20 22:23:20.750 202 12572.38 113.08 54486.75 88888.00 2016-07-20 22:23:20.875 202 12572.40 113.10 54486.75 88888.00 2016-07-20 22:23:21.000 202 12572.40 113.08 54486.72 88888.00 2016-07-20 22:23:21.125 202 12572.40 113.08 54486.75 88888.00 2016-07-20 22:23:21.250 202 12572.45 113.08 54486.78 88888.00 2016-07-20 22:23:21.375 202 12572.50 113.10 54486.75 88888.00 2016-07-20 22:23:21.500 202 12572.50 113.10 54486.75 88888.00 2016-07-20 22:23:21.625 202 12572.50 113.10 54486.78 88888.00 2016-07-20 22:23:21.750 202 12572.50 113.08 54486.78 88888.00 2016-07-20 22:23:21.875 202 12572.45 113.08 54486.80 88888.00 2016-07-20 22:23:22.000 202 12572.42 113.08 54486.78 88888.00 2016-07-20 22:23:22.125 202 12572.45 113.10 54486.78 88888.00 2016-07-20 22:23:22.250 202 12572.42 113.10 54486.75 88888.00 2016-07-20 22:23:22.375 202 12572.45 113.10 54486.75 88888.00 2016-07-20 22:23:22.500 202 12572.45 113.10 54486.75 88888.00 2016-07-20 22:23:22.625 202 12572.42 113.10 54486.75 88888.00 2016-07-20 22:23:22.750 202 12572.45 113.10 54486.75 88888.00 2016-07-20 22:23:22.875 202 12572.45 113.10 54486.75 88888.00 2016-07-20 22:23:23.000 202 12572.48 113.10 54486.78 88888.00 2016-07-20 22:23:23.125 202 12572.48 113.10 54486.78 88888.00 2016-07-20 22:23:23.250 202 12572.42 113.10 54486.80 88888.00 2016-07-20 22:23:23.375 202 12572.42 113.12 54486.80 88888.00 2016-07-20 22:23:23.500 202 12572.45 113.12 54486.80 88888.00 2016-07-20 22:23:23.625 202 12572.45 113.15 54486.75 88888.00 2016-07-20 22:23:23.750 202 12572.45 113.15 54486.75 88888.00 2016-07-20 22:23:23.875 202 12572.48 113.12 54486.75 88888.00 2016-07-20 22:23:24.000 202 12572.45 113.12 54486.75 88888.00 2016-07-20 22:23:24.125 202 12572.42 113.15 54486.75 88888.00 2016-07-20 22:23:24.250 202 12572.45 113.15 54486.75 88888.00 2016-07-20 22:23:24.375 202 12572.48 113.12 54486.75 88888.00 2016-07-20 22:23:24.500 202 12572.50 113.10 54486.75 88888.00 2016-07-20 22:23:24.625 202 12572.48 113.10 54486.75 88888.00 2016-07-20 22:23:24.750 202 12572.40 113.15 54486.72 88888.00 2016-07-20 22:23:24.875 202 12572.38 113.15 54486.75 88888.00 2016-07-20 22:23:25.000 202 12572.40 113.15 54486.72 88888.00 2016-07-20 22:23:25.125 202 12572.40 113.12 54486.72 88888.00 2016-07-20 22:23:25.250 202 12572.33 113.10 54486.72 88888.00 2016-07-20 22:23:25.375 202 12572.38 113.15 54486.75 88888.00 2016-07-20 22:23:25.500 202 12572.40 113.17 54486.75 88888.00 2016-07-20 22:23:25.625 202 12572.40 113.17 54486.72 88888.00 2016-07-20 22:23:25.750 202 12572.38 113.12 54486.75 88888.00 2016-07-20 22:23:25.875 202 12572.40 113.15 54486.75 88888.00 2016-07-20 22:23:26.000 202 12572.40 113.17 54486.75 88888.00 2016-07-20 22:23:26.125 202 12572.40 113.15 54486.75 88888.00 2016-07-20 22:23:26.250 202 12572.38 113.12 54486.72 88888.00 2016-07-20 22:23:26.375 202 12572.40 113.15 54486.72 88888.00 2016-07-20 22:23:26.500 202 12572.48 113.17 54486.75 88888.00 2016-07-20 22:23:26.625 202 12572.45 113.17 54486.75 88888.00 2016-07-20 22:23:26.750 202 12572.38 113.17 54486.75 88888.00 2016-07-20 22:23:26.875 202 12572.33 113.17 54486.72 88888.00 2016-07-20 22:23:27.000 202 12572.33 113.20 54486.72 88888.00 2016-07-20 22:23:27.125 202 12572.35 113.22 54486.75 88888.00 2016-07-20 22:23:27.250 202 12572.40 113.22 54486.75 88888.00 2016-07-20 22:23:27.375 202 12572.45 113.25 54486.72 88888.00 2016-07-20 22:23:27.500 202 12572.48 113.22 54486.72 88888.00 2016-07-20 22:23:27.625 202 12572.52 113.22 54486.75 88888.00 2016-07-20 22:23:27.750 202 12572.48 113.22 54486.75 88888.00 2016-07-20 22:23:27.875 202 12572.42 113.22 54486.75 88888.00 2016-07-20 22:23:28.000 202 12572.42 113.25 54486.75 88888.00 2016-07-20 22:23:28.125 202 12572.38 113.25 54486.72 88888.00 2016-07-20 22:23:28.250 202 12572.38 113.22 54486.72 88888.00 2016-07-20 22:23:28.375 202 12572.50 113.22 54486.72 88888.00 2016-07-20 22:23:28.500 202 12572.50 113.28 54486.72 88888.00 2016-07-20 22:23:28.625 202 12572.42 113.28 54486.72 88888.00 2016-07-20 22:23:28.750 202 12572.45 113.28 54486.72 88888.00 2016-07-20 22:23:28.875 202 12572.45 113.25 54486.75 88888.00 2016-07-20 22:23:29.000 202 12572.48 113.28 54486.75 88888.00 2016-07-20 22:23:29.125 202 12572.50 113.28 54486.75 88888.00 2016-07-20 22:23:29.250 202 12572.48 113.28 54486.75 88888.00 2016-07-20 22:23:29.375 202 12572.45 113.28 54486.75 88888.00 2016-07-20 22:23:29.500 202 12572.50 113.30 54486.75 88888.00 2016-07-20 22:23:29.625 202 12572.52 113.33 54486.75 88888.00 2016-07-20 22:23:29.750 202 12572.50 113.30 54486.75 88888.00 2016-07-20 22:23:29.875 202 12572.48 113.33 54486.78 88888.00 2016-07-20 22:23:30.000 202 12572.55 113.33 54486.75 88888.00 2016-07-20 22:23:30.125 202 12572.58 113.35 54486.75 88888.00 2016-07-20 22:23:30.250 202 12572.52 113.35 54486.75 88888.00 2016-07-20 22:23:30.375 202 12572.58 113.35 54486.72 88888.00 2016-07-20 22:23:30.500 202 12572.62 113.35 54486.75 88888.00 2016-07-20 22:23:30.625 202 12572.60 113.35 54486.75 88888.00 2016-07-20 22:23:30.750 202 12572.52 113.35 54486.75 88888.00 2016-07-20 22:23:30.875 202 12572.52 113.38 54486.72 88888.00 2016-07-20 22:23:31.000 202 12572.55 113.40 54486.72 88888.00 2016-07-20 22:23:31.125 202 12572.55 113.38 54486.72 88888.00 2016-07-20 22:23:31.250 202 12572.52 113.42 54486.72 88888.00 2016-07-20 22:23:31.375 202 12572.55 113.42 54486.72 88888.00 2016-07-20 22:23:31.500 202 12572.58 113.42 54486.72 88888.00 2016-07-20 22:23:31.625 202 12572.58 113.42 54486.70 88888.00 2016-07-20 22:23:31.750 202 12572.52 113.42 54486.70 88888.00 2016-07-20 22:23:31.875 202 12572.50 113.42 54486.72 88888.00 2016-07-20 22:23:32.000 202 12572.50 113.42 54486.72 88888.00 2016-07-20 22:23:32.125 202 12572.60 113.42 54486.72 88888.00 2016-07-20 22:23:32.250 202 12572.60 113.45 54486.72 88888.00 2016-07-20 22:23:32.375 202 12572.58 113.45 54486.70 88888.00 2016-07-20 22:23:32.500 202 12572.50 113.47 54486.68 88888.00 2016-07-20 22:23:32.625 202 12572.50 113.47 54486.68 88888.00 2016-07-20 22:23:32.750 202 12572.48 113.53 54486.70 88888.00 2016-07-20 22:23:32.875 202 12572.50 113.53 54486.70 88888.00 2016-07-20 22:23:33.000 202 12572.55 113.53 54486.68 88888.00 2016-07-20 22:23:33.125 202 12572.55 113.53 54486.70 88888.00 2016-07-20 22:23:33.250 202 12572.50 113.53 54486.70 88888.00 2016-07-20 22:23:33.375 202 12572.48 113.50 54486.68 88888.00 2016-07-20 22:23:33.500 202 12572.48 113.47 54486.65 88888.00 2016-07-20 22:23:33.625 202 12572.55 113.53 54486.70 88888.00 2016-07-20 22:23:33.750 202 12572.55 113.58 54486.70 88888.00 2016-07-20 22:23:33.875 202 12572.52 113.58 54486.70 88888.00 2016-07-20 22:23:34.000 202 12572.58 113.58 54486.70 88888.00 2016-07-20 22:23:34.125 202 12572.62 113.58 54486.70 88888.00 2016-07-20 22:23:34.250 202 12572.58 113.60 54486.72 88888.00 2016-07-20 22:23:34.375 202 12572.55 113.60 54486.72 88888.00 2016-07-20 22:23:34.500 202 12572.55 113.60 54486.70 88888.00 2016-07-20 22:23:34.625 202 12572.52 113.60 54486.70 88888.00 2016-07-20 22:23:34.750 202 12572.50 113.62 54486.68 88888.00 2016-07-20 22:23:34.875 202 12572.55 113.62 54486.70 88888.00 2016-07-20 22:23:35.000 202 12572.58 113.62 54486.70 88888.00 2016-07-20 22:23:35.125 202 12572.58 113.65 54486.70 88888.00 2016-07-20 22:23:35.250 202 12572.52 113.65 54486.70 88888.00 2016-07-20 22:23:35.375 202 12572.60 113.67 54486.68 88888.00 2016-07-20 22:23:35.500 202 12572.62 113.67 54486.70 88888.00 2016-07-20 22:23:35.625 202 12572.60 113.67 54486.70 88888.00 2016-07-20 22:23:35.750 202 12572.62 113.67 54486.70 88888.00 2016-07-20 22:23:35.875 202 12572.65 113.67 54486.68 88888.00 2016-07-20 22:23:36.000 202 12572.60 113.67 54486.68 88888.00 2016-07-20 22:23:36.125 202 12572.60 113.67 54486.68 88888.00 2016-07-20 22:23:36.250 202 12572.62 113.67 54486.70 88888.00 2016-07-20 22:23:36.375 202 12572.62 113.72 54486.68 88888.00 2016-07-20 22:23:36.500 202 12572.60 113.72 54486.65 88888.00 2016-07-20 22:23:36.625 202 12572.58 113.75 54486.68 88888.00 2016-07-20 22:23:36.750 202 12572.55 113.78 54486.70 88888.00 2016-07-20 22:23:36.875 202 12572.60 113.75 54486.68 88888.00 2016-07-20 22:23:37.000 202 12572.60 113.75 54486.70 88888.00 2016-07-20 22:23:37.125 202 12572.62 113.78 54486.72 88888.00 2016-07-20 22:23:37.250 202 12572.70 113.78 54486.70 88888.00 2016-07-20 22:23:37.375 202 12572.73 113.80 54486.68 88888.00 2016-07-20 22:23:37.500 202 12572.70 113.83 54486.68 88888.00 2016-07-20 22:23:37.625 202 12572.62 113.83 54486.70 88888.00 2016-07-20 22:23:37.750 202 12572.55 113.80 54486.68 88888.00 2016-07-20 22:23:37.875 202 12572.60 113.78 54486.68 88888.00 2016-07-20 22:23:38.000 202 12572.65 113.80 54486.70 88888.00 2016-07-20 22:23:38.125 202 12572.67 113.83 54486.70 88888.00 2016-07-20 22:23:38.250 202 12572.65 113.80 54486.65 88888.00 2016-07-20 22:23:38.375 202 12572.67 113.80 54486.68 88888.00 2016-07-20 22:23:38.500 202 12572.70 113.85 54486.65 88888.00 2016-07-20 22:23:38.625 202 12572.75 113.85 54486.65 88888.00 2016-07-20 22:23:38.750 202 12572.77 113.83 54486.65 88888.00 2016-07-20 22:23:38.875 202 12572.73 113.85 54486.68 88888.00 2016-07-20 22:23:39.000 202 12572.75 113.88 54486.65 88888.00 2016-07-20 22:23:39.125 202 12572.77 113.88 54486.62 88888.00 2016-07-20 22:23:39.250 202 12572.73 113.88 54486.65 88888.00 2016-07-20 22:23:39.375 202 12572.70 113.85 54486.68 88888.00 2016-07-20 22:23:39.500 202 12572.65 113.88 54486.65 88888.00 2016-07-20 22:23:39.625 202 12572.67 113.90 54486.62 88888.00 2016-07-20 22:23:39.750 202 12572.75 113.90 54486.62 88888.00 2016-07-20 22:23:39.875 202 12572.77 113.90 54486.62 88888.00 2016-07-20 22:23:40.000 202 12572.75 113.90 54486.62 88888.00 2016-07-20 22:23:40.125 202 12572.73 113.90 54486.65 88888.00 2016-07-20 22:23:40.250 202 12572.62 113.88 54486.62 88888.00 2016-07-20 22:23:40.375 202 12572.62 113.88 54486.62 88888.00 2016-07-20 22:23:40.500 202 12572.67 113.90 54486.65 88888.00 2016-07-20 22:23:40.625 202 12572.70 113.90 54486.62 88888.00 2016-07-20 22:23:40.750 202 12572.70 113.90 54486.62 88888.00 2016-07-20 22:23:40.875 202 12572.70 113.90 54486.62 88888.00 2016-07-20 22:23:41.000 202 12572.75 113.90 54486.60 88888.00 2016-07-20 22:23:41.125 202 12572.75 113.90 54486.62 88888.00 2016-07-20 22:23:41.250 202 12572.73 113.90 54486.65 88888.00 2016-07-20 22:23:41.375 202 12572.70 113.92 54486.65 88888.00 2016-07-20 22:23:41.500 202 12572.73 113.95 54486.65 88888.00 2016-07-20 22:23:41.625 202 12572.77 113.95 54486.68 88888.00 2016-07-20 22:23:41.750 202 12572.70 113.92 54486.62 88888.00 2016-07-20 22:23:41.875 202 12572.58 113.88 54486.62 88888.00 2016-07-20 22:23:42.000 202 12572.55 113.88 54486.62 88888.00 2016-07-20 22:23:42.125 202 12572.60 113.90 54486.62 88888.00 2016-07-20 22:23:42.250 202 12572.55 113.85 54486.60 88888.00 2016-07-20 22:23:42.375 202 12572.62 113.83 54486.60 88888.00 2016-07-20 22:23:42.500 202 12572.62 113.85 54486.62 88888.00 2016-07-20 22:23:42.625 202 12572.65 113.88 54486.62 88888.00 2016-07-20 22:23:42.750 202 12572.65 113.88 54486.62 88888.00 2016-07-20 22:23:42.875 202 12572.67 113.85 54486.60 88888.00 2016-07-20 22:23:43.000 202 12572.67 113.88 54486.65 88888.00 2016-07-20 22:23:43.125 202 12572.70 113.90 54486.68 88888.00 2016-07-20 22:23:43.250 202 12572.60 113.90 54486.65 88888.00 2016-07-20 22:23:43.375 202 12572.67 113.90 54486.65 88888.00 2016-07-20 22:23:43.500 202 12572.65 113.90 54486.65 88888.00 2016-07-20 22:23:43.625 202 12572.58 113.88 54486.65 88888.00 2016-07-20 22:23:43.750 202 12572.52 113.88 54486.68 88888.00 2016-07-20 22:23:43.875 202 12572.58 113.88 54486.65 88888.00 2016-07-20 22:23:44.000 202 12572.65 113.90 54486.65 88888.00 2016-07-20 22:23:44.125 202 12572.70 113.88 54486.65 88888.00 2016-07-20 22:23:44.250 202 12572.65 113.80 54486.62 88888.00 2016-07-20 22:23:44.375 202 12572.67 113.85 54486.62 88888.00 2016-07-20 22:23:44.500 202 12572.70 113.88 54486.60 88888.00 2016-07-20 22:23:44.625 202 12572.77 113.88 54486.60 88888.00 2016-07-20 22:23:44.750 202 12572.77 113.88 54486.62 88888.00 2016-07-20 22:23:44.875 202 12572.75 113.88 54486.62 88888.00 2016-07-20 22:23:45.000 202 12572.70 113.88 54486.62 88888.00 2016-07-20 22:23:45.125 202 12572.67 113.88 54486.65 88888.00 2016-07-20 22:23:45.250 202 12572.70 113.90 54486.65 88888.00 2016-07-20 22:23:45.375 202 12572.73 113.88 54486.65 88888.00 2016-07-20 22:23:45.500 202 12572.70 113.88 54486.65 88888.00 2016-07-20 22:23:45.625 202 12572.75 113.85 54486.65 88888.00 2016-07-20 22:23:45.750 202 12572.77 113.85 54486.65 88888.00 2016-07-20 22:23:45.875 202 12572.73 113.83 54486.65 88888.00 2016-07-20 22:23:46.000 202 12572.65 113.85 54486.60 88888.00 2016-07-20 22:23:46.125 202 12572.70 113.88 54486.62 88888.00 2016-07-20 22:23:46.250 202 12572.65 113.88 54486.65 88888.00 2016-07-20 22:23:46.375 202 12572.70 113.88 54486.62 88888.00 2016-07-20 22:23:46.500 202 12572.73 113.85 54486.62 88888.00 2016-07-20 22:23:46.625 202 12572.75 113.83 54486.65 88888.00 2016-07-20 22:23:46.750 202 12572.70 113.85 54486.65 88888.00 2016-07-20 22:23:46.875 202 12572.75 113.85 54486.65 88888.00 2016-07-20 22:23:47.000 202 12572.80 113.83 54486.62 88888.00 2016-07-20 22:23:47.125 202 12572.77 113.83 54486.65 88888.00 2016-07-20 22:23:47.250 202 12572.73 113.85 54486.65 88888.00 2016-07-20 22:23:47.375 202 12572.80 113.88 54486.65 88888.00 2016-07-20 22:23:47.500 202 12572.85 113.83 54486.60 88888.00 2016-07-20 22:23:47.625 202 12572.83 113.85 54486.62 88888.00 2016-07-20 22:23:47.750 202 12572.80 113.85 54486.65 88888.00 2016-07-20 22:23:47.875 202 12572.75 113.83 54486.60 88888.00 2016-07-20 22:23:48.000 202 12572.75 113.83 54486.60 88888.00 2016-07-20 22:23:48.125 202 12572.77 113.85 54486.62 88888.00 2016-07-20 22:23:48.250 202 12572.75 113.83 54486.62 88888.00 2016-07-20 22:23:48.375 202 12572.77 113.80 54486.62 88888.00 2016-07-20 22:23:48.500 202 12572.77 113.85 54486.62 88888.00 2016-07-20 22:23:48.625 202 12572.77 113.85 54486.62 88888.00 2016-07-20 22:23:48.750 202 12572.73 113.85 54486.62 88888.00 2016-07-20 22:23:48.875 202 12572.75 113.85 54486.60 88888.00 2016-07-20 22:23:49.000 202 12572.73 113.88 54486.60 88888.00 2016-07-20 22:23:49.125 202 12572.67 113.88 54486.62 88888.00 2016-07-20 22:23:49.250 202 12572.58 113.85 54486.62 88888.00 2016-07-20 22:23:49.375 202 12572.67 113.85 54486.60 88888.00 2016-07-20 22:23:49.500 202 12572.73 113.85 54486.60 88888.00 2016-07-20 22:23:49.625 202 12572.75 113.83 54486.62 88888.00 2016-07-20 22:23:49.750 202 12572.77 113.85 54486.65 88888.00 2016-07-20 22:23:49.875 202 12572.80 113.85 54486.65 88888.00 2016-07-20 22:23:50.000 202 12572.73 113.83 54486.62 88888.00 2016-07-20 22:23:50.125 202 12572.73 113.80 54486.68 88888.00 2016-07-20 22:23:50.250 202 12572.75 113.80 54486.68 88888.00 2016-07-20 22:23:50.375 202 12572.75 113.80 54486.65 88888.00 2016-07-20 22:23:50.500 202 12572.73 113.80 54486.65 88888.00 2016-07-20 22:23:50.625 202 12572.70 113.83 54486.65 88888.00 2016-07-20 22:23:50.750 202 12572.67 113.83 54486.62 88888.00 2016-07-20 22:23:50.875 202 12572.77 113.85 54486.60 88888.00 2016-07-20 22:23:51.000 202 12572.77 113.85 54486.60 88888.00 2016-07-20 22:23:51.125 202 12572.70 113.85 54486.62 88888.00 2016-07-20 22:23:51.250 202 12572.48 113.65 54486.50 88888.00 2016-07-20 22:23:51.375 202 12572.58 113.72 54486.55 88888.00 2016-07-20 22:23:51.500 202 12572.70 113.88 54486.62 88888.00 2016-07-20 22:23:51.625 202 12572.73 113.92 54486.65 88888.00 2016-07-20 22:23:51.750 202 12572.70 113.88 54486.65 88888.00 2016-07-20 22:23:51.875 202 12572.67 113.88 54486.62 88888.00 2016-07-20 22:23:52.000 202 12572.67 113.92 54486.62 88888.00 2016-07-20 22:23:52.125 202 12572.73 113.92 54486.65 88888.00 2016-07-20 22:23:52.250 202 12572.65 113.90 54486.65 88888.00 2016-07-20 22:23:52.375 202 12572.60 113.90 54486.62 88888.00 2016-07-20 22:23:52.500 202 12572.62 113.90 54486.62 88888.00 2016-07-20 22:23:52.625 202 12572.62 113.90 54486.65 88888.00 2016-07-20 22:23:52.750 202 12572.62 113.90 54486.65 88888.00 2016-07-20 22:23:52.875 202 12572.62 113.88 54486.65 88888.00 2016-07-20 22:23:53.000 202 12572.65 113.92 54486.62 88888.00 2016-07-20 22:23:53.125 202 12572.58 113.92 54486.62 88888.00 2016-07-20 22:23:53.250 202 12572.58 113.92 54486.65 88888.00 2016-07-20 22:23:53.375 202 12572.60 113.92 54486.65 88888.00 2016-07-20 22:23:53.500 202 12572.58 113.95 54486.68 88888.00 2016-07-20 22:23:53.625 202 12572.55 113.95 54486.68 88888.00 2016-07-20 22:23:53.750 202 12572.52 113.95 54486.65 88888.00 2016-07-20 22:23:53.875 202 12572.52 113.95 54486.68 88888.00 2016-07-20 22:23:54.000 202 12572.52 113.95 54486.65 88888.00 2016-07-20 22:23:54.125 202 12572.50 113.95 54486.65 88888.00 2016-07-20 22:23:54.250 202 12572.52 113.92 54486.65 88888.00 2016-07-20 22:23:54.375 202 12572.52 113.92 54486.65 88888.00 2016-07-20 22:23:54.500 202 12572.45 113.95 54486.68 88888.00 2016-07-20 22:23:54.625 202 12572.42 113.95 54486.68 88888.00 2016-07-20 22:23:54.750 202 12572.42 113.95 54486.68 88888.00 2016-07-20 22:23:54.875 202 12572.42 113.97 54486.68 88888.00 2016-07-20 22:23:55.000 202 12572.42 114.00 54486.68 88888.00 2016-07-20 22:23:55.125 202 12572.42 114.00 54486.68 88888.00 2016-07-20 22:23:55.250 202 12572.38 113.97 54486.68 88888.00 2016-07-20 22:23:55.375 202 12572.38 114.00 54486.68 88888.00 2016-07-20 22:23:55.500 202 12572.40 113.97 54486.68 88888.00 2016-07-20 22:23:55.625 202 12572.48 113.97 54486.65 88888.00 2016-07-20 22:23:55.750 202 12572.48 113.97 54486.65 88888.00 2016-07-20 22:23:55.875 202 12572.45 113.95 54486.68 88888.00 2016-07-20 22:23:56.000 202 12572.45 113.95 54486.68 88888.00 2016-07-20 22:23:56.125 202 12572.42 113.97 54486.70 88888.00 2016-07-20 22:23:56.250 202 12572.38 113.95 54486.70 88888.00 2016-07-20 22:23:56.375 202 12572.42 114.00 54486.65 88888.00 2016-07-20 22:23:56.500 202 12572.42 114.00 54486.68 88888.00 2016-07-20 22:23:56.625 202 12572.45 114.00 54486.68 88888.00 2016-07-20 22:23:56.750 202 12572.42 114.00 54486.68 88888.00 2016-07-20 22:23:56.875 202 12572.40 113.97 54486.65 88888.00 2016-07-20 22:23:57.000 202 12572.33 113.95 54486.65 88888.00 2016-07-20 22:23:57.125 202 12572.33 113.95 54486.65 88888.00 2016-07-20 22:23:57.250 202 12572.30 113.97 54486.68 88888.00 2016-07-20 22:23:57.375 202 12572.35 113.97 54486.65 88888.00 2016-07-20 22:23:57.500 202 12572.38 114.00 54486.68 88888.00 2016-07-20 22:23:57.625 202 12572.35 114.00 54486.70 88888.00 2016-07-20 22:23:57.750 202 12572.33 113.97 54486.68 88888.00 2016-07-20 22:23:57.875 202 12572.35 113.97 54486.68 88888.00 2016-07-20 22:23:58.000 202 12572.33 113.97 54486.68 88888.00 2016-07-20 22:23:58.125 202 12572.27 114.00 54486.70 88888.00 2016-07-20 22:23:58.250 202 12572.25 113.95 54486.72 88888.00 2016-07-20 22:23:58.375 202 12572.30 113.97 54486.70 88888.00 2016-07-20 22:23:58.500 202 12572.27 113.97 54486.72 88888.00 2016-07-20 22:23:58.625 202 12572.33 113.97 54486.70 88888.00 2016-07-20 22:23:58.750 202 12572.35 113.95 54486.68 88888.00 2016-07-20 22:23:58.875 202 12572.38 113.92 54486.68 88888.00 2016-07-20 22:23:59.000 202 12572.33 113.97 54486.65 88888.00 2016-07-20 22:23:59.125 202 12572.30 113.95 54486.65 88888.00 2016-07-20 22:23:59.250 202 12572.20 113.92 54486.70 88888.00 2016-07-20 22:23:59.375 202 12572.25 113.95 54486.70 88888.00 2016-07-20 22:23:59.500 202 12572.23 113.92 54486.68 88888.00 2016-07-20 22:23:59.625 202 12572.23 113.92 54486.65 88888.00 2016-07-20 22:23:59.750 202 12572.23 113.92 54486.65 88888.00 2016-07-20 22:23:59.875 202 12572.12 113.92 54486.68 88888.00 2016-07-20 22:24:00.000 202 12572.15 113.92 54486.68 88888.00 2016-07-20 22:24:00.125 202 12572.25 113.90 54486.68 88888.00 2016-07-20 22:24:00.250 202 12572.17 113.92 54486.65 88888.00 2016-07-20 22:24:00.375 202 12572.12 113.92 54486.68 88888.00 2016-07-20 22:24:00.500 202 12572.10 113.92 54486.65 88888.00 2016-07-20 22:24:00.625 202 12572.10 113.92 54486.65 88888.00 2016-07-20 22:24:00.750 202 12572.10 113.92 54486.68 88888.00 2016-07-20 22:24:00.875 202 12572.08 113.92 54486.68 88888.00 2016-07-20 22:24:01.000 202 12572.12 113.88 54486.68 88888.00 2016-07-20 22:24:01.125 202 12572.10 113.88 54486.70 88888.00 2016-07-20 22:24:01.250 202 12572.08 113.88 54486.68 88888.00 2016-07-20 22:24:01.375 202 12572.12 113.90 54486.65 88888.00 2016-07-20 22:24:01.500 202 12572.12 113.90 54486.65 88888.00 2016-07-20 22:24:01.625 202 12572.08 113.90 54486.65 88888.00 2016-07-20 22:24:01.750 202 12572.00 113.88 54486.68 88888.00 2016-07-20 22:24:01.875 202 12572.02 113.85 54486.70 88888.00 2016-07-20 22:24:02.000 202 12572.05 113.85 54486.68 88888.00 2016-07-20 22:24:02.125 202 12572.05 113.85 54486.68 88888.00 2016-07-20 22:24:02.250 202 12572.05 113.85 54486.70 88888.00 2016-07-20 22:24:02.375 202 12572.08 113.85 54486.68 88888.00 2016-07-20 22:24:02.500 202 12572.05 113.88 54486.70 88888.00 2016-07-20 22:24:02.625 202 12571.98 113.85 54486.68 88888.00 2016-07-20 22:24:02.750 202 12571.92 113.83 54486.70 88888.00 2016-07-20 22:24:02.875 202 12571.98 113.83 54486.72 88888.00 2016-07-20 22:24:03.000 202 12571.98 113.83 54486.72 88888.00 2016-07-20 22:24:03.125 202 12571.90 113.80 54486.72 88888.00 2016-07-20 22:24:03.250 202 12571.90 113.78 54486.72 88888.00 2016-07-20 22:24:03.375 202 12571.95 113.80 54486.70 88888.00 2016-07-20 22:24:03.500 202 12571.98 113.80 54486.70 88888.00 2016-07-20 22:24:03.625 202 12571.95 113.80 54486.68 88888.00 2016-07-20 22:24:03.750 202 12571.98 113.78 54486.68 88888.00 2016-07-20 22:24:03.875 202 12572.00 113.78 54486.68 88888.00 2016-07-20 22:24:04.000 202 12572.00 113.78 54486.68 88888.00 2016-07-20 22:24:04.125 202 12571.98 113.78 54486.70 88888.00 2016-07-20 22:24:04.250 202 12571.90 113.80 54486.72 88888.00 2016-07-20 22:24:04.375 202 12571.95 113.80 54486.72 88888.00 2016-07-20 22:24:04.500 202 12571.95 113.80 54486.70 88888.00 2016-07-20 22:24:04.625 202 12571.95 113.75 54486.70 88888.00 2016-07-20 22:24:04.750 202 12571.98 113.78 54486.70 88888.00 2016-07-20 22:24:04.875 202 12571.98 113.80 54486.70 88888.00 2016-07-20 22:24:05.000 202 12571.98 113.78 54486.68 88888.00 2016-07-20 22:24:05.125 202 12571.98 113.78 54486.68 88888.00 2016-07-20 22:24:05.250 202 12572.00 113.75 54486.70 88888.00 2016-07-20 22:24:05.375 202 12572.00 113.75 54486.70 88888.00 2016-07-20 22:24:05.500 202 12571.98 113.78 54486.70 88888.00 2016-07-20 22:24:05.625 202 12572.00 113.75 54486.70 88888.00 2016-07-20 22:24:05.750 202 12571.95 113.75 54486.70 88888.00 2016-07-20 22:24:05.875 202 12571.92 113.75 54486.68 88888.00 2016-07-20 22:24:06.000 202 12571.98 113.75 54486.65 88888.00 2016-07-20 22:24:06.125 202 12572.00 113.75 54486.65 88888.00 2016-07-20 22:24:06.250 202 12571.98 113.72 54486.65 88888.00 2016-07-20 22:24:06.375 202 12572.05 113.75 54486.65 88888.00 2016-07-20 22:24:06.500 202 12572.10 113.72 54486.65 88888.00 2016-07-20 22:24:06.625 202 12572.15 113.75 54486.65 88888.00 2016-07-20 22:24:06.750 202 12572.12 113.75 54486.68 88888.00 2016-07-20 22:24:06.875 202 12572.05 113.75 54486.70 88888.00 2016-07-20 22:24:07.000 202 12572.02 113.72 54486.68 88888.00 2016-07-20 22:24:07.125 202 12572.02 113.75 54486.68 88888.00 2016-07-20 22:24:07.250 202 12571.95 113.75 54486.70 88888.00 2016-07-20 22:24:07.375 202 12571.98 113.75 54486.68 88888.00 2016-07-20 22:24:07.500 202 12572.02 113.70 54486.65 88888.00 2016-07-20 22:24:07.625 202 12572.05 113.70 54486.65 88888.00 2016-07-20 22:24:07.750 202 12572.05 113.70 54486.65 88888.00 2016-07-20 22:24:07.875 202 12572.00 113.70 54486.62 88888.00 2016-07-20 22:24:08.000 202 12571.98 113.70 54486.65 88888.00 2016-07-20 22:24:08.125 202 12572.00 113.70 54486.68 88888.00 2016-07-20 22:24:08.250 202 12571.98 113.70 54486.70 88888.00 2016-07-20 22:24:08.375 202 12571.98 113.70 54486.68 88888.00 2016-07-20 22:24:08.500 202 12571.95 113.70 54486.68 88888.00 2016-07-20 22:24:08.625 202 12571.95 113.70 54486.68 88888.00 2016-07-20 22:24:08.750 202 12572.00 113.67 54486.70 88888.00 2016-07-20 22:24:08.875 202 12572.02 113.65 54486.68 88888.00 2016-07-20 22:24:09.000 202 12572.02 113.67 54486.68 88888.00 2016-07-20 22:24:09.125 202 12572.05 113.72 54486.70 88888.00 2016-07-20 22:24:09.250 202 12572.00 113.70 54486.68 88888.00 2016-07-20 22:24:09.375 202 12571.98 113.70 54486.68 88888.00 2016-07-20 22:24:09.500 202 12571.95 113.70 54486.70 88888.00 2016-07-20 22:24:09.625 202 12571.95 113.72 54486.65 88888.00 2016-07-20 22:24:09.750 202 12571.98 113.70 54486.65 88888.00 2016-07-20 22:24:09.875 202 12572.00 113.70 54486.68 88888.00 2016-07-20 22:24:10.000 202 12572.02 113.70 54486.65 88888.00 2016-07-20 22:24:10.125 202 12572.00 113.70 54486.65 88888.00 2016-07-20 22:24:10.250 202 12571.95 113.67 54486.65 88888.00 2016-07-20 22:24:10.375 202 12571.98 113.70 54486.68 88888.00 2016-07-20 22:24:10.500 202 12572.00 113.70 54486.68 88888.00 2016-07-20 22:24:10.625 202 12572.00 113.70 54486.65 88888.00 2016-07-20 22:24:10.750 202 12572.02 113.70 54486.65 88888.00 2016-07-20 22:24:10.875 202 12572.10 113.72 54486.68 88888.00 2016-07-20 22:24:11.000 202 12572.08 113.70 54486.68 88888.00 2016-07-20 22:24:11.125 202 12571.98 113.67 54486.65 88888.00 2016-07-20 22:24:11.250 202 12571.92 113.67 54486.65 88888.00 2016-07-20 22:24:11.375 202 12572.00 113.70 54486.68 88888.00 2016-07-20 22:24:11.500 202 12571.95 113.62 54486.57 88888.00 2016-07-20 22:24:11.625 202 12571.92 113.62 54486.57 88888.00 2016-07-20 22:24:11.750 202 12572.05 113.70 54486.60 88888.00 2016-07-20 22:24:11.875 202 12572.10 113.72 54486.62 88888.00 2016-07-20 22:24:12.000 202 12572.10 113.70 54486.62 88888.00 2016-07-20 22:24:12.125 202 12572.12 113.70 54486.65 88888.00 2016-07-20 22:24:12.250 202 12572.08 113.70 54486.65 88888.00 2016-07-20 22:24:12.375 202 12572.08 113.70 54486.68 88888.00 2016-07-20 22:24:12.500 202 12572.12 113.70 54486.65 88888.00 2016-07-20 22:24:12.625 202 12572.12 113.70 54486.65 88888.00 2016-07-20 22:24:12.750 202 12572.08 113.70 54486.65 88888.00 2016-07-20 22:24:12.875 202 12572.10 113.70 54486.62 88888.00 2016-07-20 22:24:13.000 202 12572.12 113.75 54486.62 88888.00 2016-07-20 22:24:13.125 202 12572.12 113.75 54486.65 88888.00 2016-07-20 22:24:13.250 202 12572.10 113.72 54486.65 88888.00 2016-07-20 22:24:13.375 202 12572.12 113.72 54486.62 88888.00 2016-07-20 22:24:13.500 202 12572.12 113.72 54486.60 88888.00 2016-07-20 22:24:13.625 202 12572.15 113.75 54486.60 88888.00 2016-07-20 22:24:13.750 202 12572.15 113.75 54486.62 88888.00 2016-07-20 22:24:13.875 202 12572.15 113.75 54486.65 88888.00 2016-07-20 22:24:14.000 202 12572.15 113.78 54486.62 88888.00 2016-07-20 22:24:14.125 202 12572.10 113.80 54486.62 88888.00 2016-07-20 22:24:14.250 202 12572.05 113.75 54486.62 88888.00 2016-07-20 22:24:14.375 202 12572.05 113.78 54486.62 88888.00 2016-07-20 22:24:14.500 202 12572.05 113.78 54486.65 88888.00 2016-07-20 22:24:14.625 202 12572.05 113.78 54486.62 88888.00 2016-07-20 22:24:14.750 202 12572.08 113.78 54486.60 88888.00 2016-07-20 22:24:14.875 202 12572.10 113.75 54486.60 88888.00 2016-07-20 22:24:15.000 202 12572.15 113.75 54486.57 88888.00 2016-07-20 22:24:15.125 202 12572.17 113.78 54486.57 88888.00 2016-07-20 22:24:15.250 202 12572.17 113.75 54486.62 88888.00 2016-07-20 22:24:15.375 202 12572.20 113.78 54486.62 88888.00 2016-07-20 22:24:15.500 202 12572.23 113.78 54486.60 88888.00 2016-07-20 22:24:15.625 202 12572.25 113.78 54486.60 88888.00 2016-07-20 22:24:15.750 202 12572.30 113.80 54486.60 88888.00 2016-07-20 22:24:15.875 202 12572.27 113.83 54486.60 88888.00 2016-07-20 22:24:16.000 202 12572.20 113.80 54486.60 88888.00 2016-07-20 22:24:16.125 202 12572.20 113.80 54486.57 88888.00 2016-07-20 22:24:16.250 202 12572.20 113.80 54486.57 88888.00 2016-07-20 22:24:16.375 202 12572.27 113.83 54486.60 88888.00 2016-07-20 22:24:16.500 202 12572.27 113.83 54486.60 88888.00 2016-07-20 22:24:16.625 202 12572.30 113.83 54486.57 88888.00 2016-07-20 22:24:16.750 202 12572.33 113.80 54486.57 88888.00 2016-07-20 22:24:16.875 202 12572.35 113.80 54486.57 88888.00 2016-07-20 22:24:17.000 202 12572.40 113.85 54486.60 88888.00 2016-07-20 22:24:17.125 202 12572.38 113.83 54486.60 88888.00 2016-07-20 22:24:17.250 202 12572.30 113.85 54486.55 88888.00 2016-07-20 22:24:17.375 202 12572.30 113.85 54486.53 88888.00 2016-07-20 22:24:17.500 202 12572.30 113.85 54486.53 88888.00 2016-07-20 22:24:17.625 202 12572.33 113.83 54486.53 88888.00 2016-07-20 22:24:17.750 202 12572.38 113.85 54486.53 88888.00 2016-07-20 22:24:17.875 202 12572.35 113.88 54486.53 88888.00 2016-07-20 22:24:18.000 202 12572.30 113.88 54486.53 88888.00 2016-07-20 22:24:18.125 202 12572.27 113.88 54486.53 88888.00 2016-07-20 22:24:18.250 202 12572.30 113.88 54486.53 88888.00 2016-07-20 22:24:18.375 202 12572.38 113.88 54486.53 88888.00 2016-07-20 22:24:18.500 202 12572.40 113.88 54486.55 88888.00 2016-07-20 22:24:18.625 202 12572.45 113.90 54486.55 88888.00 2016-07-20 22:24:18.750 202 12572.50 113.92 54486.53 88888.00 2016-07-20 22:24:18.875 202 12572.42 113.92 54486.53 88888.00 2016-07-20 22:24:19.000 202 12572.35 113.92 54486.50 88888.00 2016-07-20 22:24:19.125 202 12572.38 113.92 54486.50 88888.00 2016-07-20 22:24:19.250 202 12572.42 113.92 54486.50 88888.00 2016-07-20 22:24:19.375 202 12572.50 113.95 54486.47 88888.00 2016-07-20 22:24:19.500 202 12572.55 113.95 54486.50 88888.00 2016-07-20 22:24:19.625 202 12572.52 113.95 54486.50 88888.00 2016-07-20 22:24:19.750 202 12572.50 113.97 54486.50 88888.00 2016-07-20 22:24:19.875 202 12572.48 114.00 54486.50 88888.00 2016-07-20 22:24:20.000 202 12572.48 113.95 54486.47 88888.00 2016-07-20 22:24:20.125 202 12572.50 114.00 54486.47 88888.00 2016-07-20 22:24:20.250 202 12572.55 113.97 54486.50 88888.00 2016-07-20 22:24:20.375 202 12572.58 114.00 54486.50 88888.00 2016-07-20 22:24:20.500 202 12572.55 114.00 54486.50 88888.00 2016-07-20 22:24:20.625 202 12572.55 114.03 54486.50 88888.00 2016-07-20 22:24:20.750 202 12572.60 114.00 54486.50 88888.00 2016-07-20 22:24:20.875 202 12572.62 114.00 54486.47 88888.00 2016-07-20 22:24:21.000 202 12572.62 114.03 54486.47 88888.00 2016-07-20 22:24:21.125 202 12572.60 114.00 54486.47 88888.00 2016-07-20 22:24:21.250 202 12572.58 114.03 54486.45 88888.00 2016-07-20 22:24:21.375 202 12572.62 114.03 54486.47 88888.00 2016-07-20 22:24:21.500 202 12572.62 114.05 54486.47 88888.00 2016-07-20 22:24:21.625 202 12572.62 114.08 54486.47 88888.00 2016-07-20 22:24:21.750 202 12572.62 114.08 54486.47 88888.00 2016-07-20 22:24:21.875 202 12572.60 114.05 54486.45 88888.00 2016-07-20 22:24:22.000 202 12572.58 114.03 54486.47 88888.00 2016-07-20 22:24:22.125 202 12572.62 114.08 54486.47 88888.00 2016-07-20 22:24:22.250 202 12572.65 114.08 54486.50 88888.00 2016-07-20 22:24:22.375 202 12572.70 114.05 54486.47 88888.00 2016-07-20 22:24:22.500 202 12572.67 114.08 54486.47 88888.00 2016-07-20 22:24:22.625 202 12572.62 114.05 54486.47 88888.00 2016-07-20 22:24:22.750 202 12572.70 114.08 54486.50 88888.00 2016-07-20 22:24:22.875 202 12572.73 114.10 54486.50 88888.00 2016-07-20 22:24:23.000 202 12572.77 114.12 54486.47 88888.00 2016-07-20 22:24:23.125 202 12572.73 114.10 54486.47 88888.00 2016-07-20 22:24:23.250 202 12572.67 114.10 54486.47 88888.00 2016-07-20 22:24:23.375 202 12572.73 114.08 54486.45 88888.00 2016-07-20 22:24:23.500 202 12572.67 114.10 54486.45 88888.00 2016-07-20 22:24:23.625 202 12572.67 114.10 54486.45 88888.00 2016-07-20 22:24:23.750 202 12572.67 114.10 54486.43 88888.00 2016-07-20 22:24:23.875 202 12572.67 114.12 54486.43 88888.00 2016-07-20 22:24:24.000 202 12572.73 114.12 54486.43 88888.00 2016-07-20 22:24:24.125 202 12572.77 114.10 54486.43 88888.00 2016-07-20 22:24:24.250 202 12572.75 114.10 54486.45 88888.00 2016-07-20 22:24:24.375 202 12572.73 114.10 54486.45 88888.00 2016-07-20 22:24:24.500 202 12572.70 114.10 54486.45 88888.00 2016-07-20 22:24:24.625 202 12572.75 114.12 54486.43 88888.00 2016-07-20 22:24:24.750 202 12572.80 114.10 54486.43 88888.00 2016-07-20 22:24:24.875 202 12572.77 114.08 54486.40 88888.00 2016-07-20 22:24:25.000 202 12572.77 114.08 54486.43 88888.00 2016-07-20 22:24:25.125 202 12572.70 114.08 54486.43 88888.00 2016-07-20 22:24:25.250 202 12572.67 114.08 54486.43 88888.00 2016-07-20 22:24:25.375 202 12572.73 114.08 54486.43 88888.00 2016-07-20 22:24:25.500 202 12572.73 114.08 54486.43 88888.00 2016-07-20 22:24:25.625 202 12572.73 114.08 54486.45 88888.00 2016-07-20 22:24:25.750 202 12572.73 114.10 54486.47 88888.00 2016-07-20 22:24:25.875 202 12572.85 114.12 54486.47 88888.00 2016-07-20 22:24:26.000 202 12572.90 114.10 54486.47 88888.00 2016-07-20 22:24:26.125 202 12572.77 114.08 54486.45 88888.00 2016-07-20 22:24:26.250 202 12572.67 114.05 54486.43 88888.00 2016-07-20 22:24:26.375 202 12572.77 114.05 54486.43 88888.00 2016-07-20 22:24:26.500 202 12572.77 114.05 54486.45 88888.00 2016-07-20 22:24:26.625 202 12572.77 114.03 54486.45 88888.00 2016-07-20 22:24:26.750 202 12572.77 114.03 54486.45 88888.00 2016-07-20 22:24:26.875 202 12572.83 114.03 54486.43 88888.00 2016-07-20 22:24:27.000 202 12572.85 114.03 54486.43 88888.00 2016-07-20 22:24:27.125 202 12572.80 114.00 54486.43 88888.00 2016-07-20 22:24:27.250 202 12572.75 114.00 54486.43 88888.00 2016-07-20 22:24:27.375 202 12572.75 114.00 54486.45 88888.00 2016-07-20 22:24:27.500 202 12572.77 114.00 54486.45 88888.00 2016-07-20 22:24:27.625 202 12572.83 114.00 54486.45 88888.00 2016-07-20 22:24:27.750 202 12572.80 114.00 54486.45 88888.00 2016-07-20 22:24:27.875 202 12572.73 114.00 54486.43 88888.00 2016-07-20 22:24:28.000 202 12572.77 113.97 54486.43 88888.00 2016-07-20 22:24:28.125 202 12572.85 114.00 54486.43 88888.00 2016-07-20 22:24:28.250 202 12572.83 114.00 54486.43 88888.00 2016-07-20 22:24:28.375 202 12572.77 114.03 54486.43 88888.00 2016-07-20 22:24:28.500 202 12572.73 114.00 54486.43 88888.00 2016-07-20 22:24:28.625 202 12572.77 113.97 54486.43 88888.00 2016-07-20 22:24:28.750 202 12572.90 113.97 54486.45 88888.00 2016-07-20 22:24:28.875 202 12572.92 113.97 54486.45 88888.00 2016-07-20 22:24:29.000 202 12572.90 114.00 54486.47 88888.00 2016-07-20 22:24:29.125 202 12572.88 113.92 54486.47 88888.00 2016-07-20 22:24:29.250 202 12572.83 113.88 54486.43 88888.00 2016-07-20 22:24:29.375 202 12572.83 113.88 54486.40 88888.00 2016-07-20 22:24:29.500 202 12572.80 113.88 54486.40 88888.00 2016-07-20 22:24:29.625 202 12572.88 113.90 54486.40 88888.00 2016-07-20 22:24:29.750 202 12572.90 113.92 54486.40 88888.00 2016-07-20 22:24:29.875 202 12572.85 113.90 54486.40 88888.00 2016-07-20 22:24:30.000 202 12572.88 113.88 54486.43 88888.00 2016-07-20 22:24:30.125 202 12572.85 113.88 54486.43 88888.00 2016-07-20 22:24:30.250 202 12572.85 113.85 54486.40 88888.00 2016-07-20 22:24:30.375 202 12572.90 113.83 54486.40 88888.00 2016-07-20 22:24:30.500 202 12572.92 113.90 54486.43 88888.00 2016-07-20 22:24:30.625 202 12572.85 113.88 54486.43 88888.00 2016-07-20 22:24:30.750 202 12572.80 113.88 54486.43 88888.00 2016-07-20 22:24:30.875 202 12572.80 113.85 54486.43 88888.00 2016-07-20 22:24:31.000 202 12572.83 113.83 54486.43 88888.00 2016-07-20 22:24:31.125 202 12572.83 113.85 54486.45 88888.00 2016-07-20 22:24:31.250 202 12572.80 113.85 54486.45 88888.00 2016-07-20 22:24:31.375 202 12572.83 113.88 54486.45 88888.00 2016-07-20 22:24:31.500 202 12572.85 113.83 54486.45 88888.00 2016-07-20 22:24:31.625 202 12572.88 113.85 54486.45 88888.00 2016-07-20 22:24:31.750 202 12572.85 113.85 54486.43 88888.00 2016-07-20 22:24:31.875 202 12572.83 113.85 54486.43 88888.00 2016-07-20 22:24:32.000 202 12572.83 113.80 54486.40 88888.00 2016-07-20 22:24:32.125 202 12572.85 113.80 54486.40 88888.00 2016-07-20 22:24:32.250 202 12572.85 113.78 54486.40 88888.00 2016-07-20 22:24:32.375 202 12572.88 113.80 54486.40 88888.00 2016-07-20 22:24:32.500 202 12572.88 113.78 54486.40 88888.00 2016-07-20 22:24:32.625 202 12572.83 113.80 54486.40 88888.00 2016-07-20 22:24:32.750 202 12572.85 113.80 54486.43 88888.00 2016-07-20 22:24:32.875 202 12572.90 113.80 54486.40 88888.00 2016-07-20 22:24:33.000 202 12572.95 113.80 54486.40 88888.00 2016-07-20 22:24:33.125 202 12572.98 113.80 54486.43 88888.00 2016-07-20 22:24:33.250 202 12572.92 113.75 54486.40 88888.00 2016-07-20 22:24:33.375 202 12572.88 113.75 54486.38 88888.00 2016-07-20 22:24:33.500 202 12572.90 113.78 54486.40 88888.00 2016-07-20 22:24:33.625 202 12572.90 113.80 54486.40 88888.00 2016-07-20 22:24:33.750 202 12572.88 113.78 54486.40 88888.00 2016-07-20 22:24:33.875 202 12572.90 113.78 54486.38 88888.00 2016-07-20 22:24:34.000 202 12572.92 113.75 54486.38 88888.00 2016-07-20 22:24:34.125 202 12572.98 113.78 54486.38 88888.00 2016-07-20 22:24:34.250 202 12573.05 113.75 54486.38 88888.00 2016-07-20 22:24:34.375 202 12573.10 113.80 54486.40 88888.00 2016-07-20 22:24:34.500 202 12573.05 113.80 54486.38 88888.00 2016-07-20 22:24:34.625 202 12572.98 113.78 54486.40 88888.00 2016-07-20 22:24:34.750 202 12573.00 113.75 54486.43 88888.00 2016-07-20 22:24:34.875 202 12573.00 113.75 54486.40 88888.00 2016-07-20 22:24:35.000 202 12572.98 113.75 54486.38 88888.00 2016-07-20 22:24:35.125 202 12572.92 113.80 54486.38 88888.00 2016-07-20 22:24:35.250 202 12572.92 113.78 54486.40 88888.00 2016-07-20 22:24:35.375 202 12572.95 113.80 54486.40 88888.00 2016-07-20 22:24:35.500 202 12572.95 113.80 54486.43 88888.00 2016-07-20 22:24:35.625 202 12573.00 113.80 54486.40 88888.00 2016-07-20 22:24:35.750 202 12573.02 113.83 54486.40 88888.00 2016-07-20 22:24:35.875 202 12573.00 113.83 54486.40 88888.00 2016-07-20 22:24:36.000 202 12573.00 113.83 54486.38 88888.00 2016-07-20 22:24:36.125 202 12573.08 113.83 54486.38 88888.00 2016-07-20 22:24:36.250 202 12573.10 113.78 54486.35 88888.00 2016-07-20 22:24:36.375 202 12573.12 113.78 54486.35 88888.00 2016-07-20 22:24:36.500 202 12573.12 113.85 54486.38 88888.00 2016-07-20 22:24:36.625 202 12573.15 113.85 54486.38 88888.00 2016-07-20 22:24:36.750 202 12573.12 113.80 54486.38 88888.00 2016-07-20 22:24:36.875 202 12573.08 113.80 54486.35 88888.00 2016-07-20 22:24:37.000 202 12573.05 113.83 54486.38 88888.00 2016-07-20 22:24:37.125 202 12573.08 113.83 54486.35 88888.00 2016-07-20 22:24:37.250 202 12573.12 113.83 54486.35 88888.00 2016-07-20 22:24:37.375 202 12573.17 113.85 54486.35 88888.00 2016-07-20 22:24:37.500 202 12573.20 113.85 54486.38 88888.00 2016-07-20 22:24:37.625 202 12573.23 113.88 54486.35 88888.00 2016-07-20 22:24:37.750 202 12573.23 113.88 54486.35 88888.00 2016-07-20 22:24:37.875 202 12573.20 113.88 54486.35 88888.00 2016-07-20 22:24:38.000 202 12573.23 113.88 54486.32 88888.00 2016-07-20 22:24:38.125 202 12573.27 113.90 54486.32 88888.00 2016-07-20 22:24:38.250 202 12573.17 113.90 54486.32 88888.00 2016-07-20 22:24:38.375 202 12573.20 113.92 54486.32 88888.00 2016-07-20 22:24:38.500 202 12573.23 113.92 54486.32 88888.00 2016-07-20 22:24:38.625 202 12573.17 113.95 54486.35 88888.00 2016-07-20 22:24:38.750 202 12573.17 113.95 54486.32 88888.00 2016-07-20 22:24:38.875 202 12573.15 113.97 54486.32 88888.00 2016-07-20 22:24:39.000 202 12573.15 114.00 54486.35 88888.00 2016-07-20 22:24:39.125 202 12573.17 114.00 54486.35 88888.00 2016-07-20 22:24:39.250 202 12573.17 113.97 54486.32 88888.00 2016-07-20 22:24:39.375 202 12573.23 114.00 54486.32 88888.00 2016-07-20 22:24:39.500 202 12573.25 114.00 54486.30 88888.00 2016-07-20 22:24:39.625 202 12573.20 114.00 54486.30 88888.00 2016-07-20 22:24:39.750 202 12573.17 114.03 54486.30 88888.00 2016-07-20 22:24:39.875 202 12573.27 114.03 54486.32 88888.00 2016-07-20 22:24:40.000 202 12573.33 114.03 54486.32 88888.00 2016-07-20 22:24:40.125 202 12573.42 114.03 54486.30 88888.00 2016-07-20 22:24:40.250 202 12573.42 114.03 54486.30 88888.00 2016-07-20 22:24:40.375 202 12573.38 114.03 54486.30 88888.00 2016-07-20 22:24:40.500 202 12573.30 114.05 54486.32 88888.00 2016-07-20 22:24:40.625 202 12573.33 114.05 54486.30 88888.00 2016-07-20 22:24:40.750 202 12573.33 114.08 54486.28 88888.00 2016-07-20 22:24:40.875 202 12573.35 114.10 54486.28 88888.00 2016-07-20 22:24:41.000 202 12573.33 114.08 54486.28 88888.00 2016-07-20 22:24:41.125 202 12573.27 114.08 54486.28 88888.00 2016-07-20 22:24:41.250 202 12573.27 114.08 54486.30 88888.00 2016-07-20 22:24:41.375 202 12573.38 114.08 54486.28 88888.00 2016-07-20 22:24:41.500 202 12573.38 114.10 54486.25 88888.00 2016-07-20 22:24:41.625 202 12573.38 114.10 54486.28 88888.00 2016-07-20 22:24:41.750 202 12573.38 114.10 54486.28 88888.00 2016-07-20 22:24:41.875 202 12573.38 114.12 54486.28 88888.00 2016-07-20 22:24:42.000 202 12573.42 114.12 54486.28 88888.00 2016-07-20 22:24:42.125 202 12573.45 114.12 54486.25 88888.00 2016-07-20 22:24:42.250 202 12573.38 114.10 54486.28 88888.00 2016-07-20 22:24:42.375 202 12573.38 114.12 54486.28 88888.00 2016-07-20 22:24:42.500 202 12573.38 114.12 54486.25 88888.00 2016-07-20 22:24:42.625 202 12573.35 114.12 54486.25 88888.00 2016-07-20 22:24:42.750 202 12573.30 114.10 54486.25 88888.00 2016-07-20 22:24:42.875 202 12573.33 114.12 54486.25 88888.00 2016-07-20 22:24:43.000 202 12573.40 114.15 54486.25 88888.00 2016-07-20 22:24:43.125 202 12573.40 114.15 54486.25 88888.00 2016-07-20 22:24:43.250 202 12573.33 114.15 54486.28 88888.00 2016-07-20 22:24:43.375 202 12573.30 114.17 54486.28 88888.00 2016-07-20 22:24:43.500 202 12573.33 114.15 54486.25 88888.00 2016-07-20 22:24:43.625 202 12573.38 114.17 54486.25 88888.00 2016-07-20 22:24:43.750 202 12573.38 114.17 54486.22 88888.00 2016-07-20 22:24:43.875 202 12573.38 114.20 54486.25 88888.00 2016-07-20 22:24:44.000 202 12573.35 114.17 54486.25 88888.00 2016-07-20 22:24:44.125 202 12573.35 114.17 54486.25 88888.00 2016-07-20 22:24:44.250 202 12573.35 114.10 54486.25 88888.00 2016-07-20 22:24:44.375 202 12573.40 114.12 54486.22 88888.00 2016-07-20 22:24:44.500 202 12573.42 114.17 54486.25 88888.00 2016-07-20 22:24:44.625 202 12573.42 114.17 54486.25 88888.00 2016-07-20 22:24:44.750 202 12573.50 114.17 54486.25 88888.00 2016-07-20 22:24:44.875 202 12573.48 114.17 54486.25 88888.00 2016-07-20 22:24:45.000 202 12573.45 114.17 54486.25 88888.00 2016-07-20 22:24:45.125 202 12573.45 114.17 54486.25 88888.00 2016-07-20 22:24:45.250 202 12573.45 114.20 54486.28 88888.00 2016-07-20 22:24:45.375 202 12573.45 114.20 54486.28 88888.00 2016-07-20 22:24:45.500 202 12573.38 114.22 54486.22 88888.00 2016-07-20 22:24:45.625 202 12573.35 114.22 54486.22 88888.00 2016-07-20 22:24:45.750 202 12573.30 114.20 54486.22 88888.00 2016-07-20 22:24:45.875 202 12573.27 114.22 54486.20 88888.00 2016-07-20 22:24:46.000 202 12573.30 114.20 54486.20 88888.00 2016-07-20 22:24:46.125 202 12573.33 114.20 54486.22 88888.00 2016-07-20 22:24:46.250 202 12573.35 114.17 54486.22 88888.00 2016-07-20 22:24:46.375 202 12573.40 114.20 54486.20 88888.00 2016-07-20 22:24:46.500 202 12573.38 114.20 54486.20 88888.00 2016-07-20 22:24:46.625 202 12573.38 114.17 54486.22 88888.00 2016-07-20 22:24:46.750 202 12573.35 114.15 54486.22 88888.00 2016-07-20 22:24:46.875 202 12573.35 114.15 54486.22 88888.00 2016-07-20 22:24:47.000 202 12573.33 114.15 54486.22 88888.00 2016-07-20 22:24:47.125 202 12573.35 114.15 54486.22 88888.00 2016-07-20 22:24:47.250 202 12573.33 114.15 54486.25 88888.00 2016-07-20 22:24:47.375 202 12573.33 114.17 54486.25 88888.00 2016-07-20 22:24:47.500 202 12573.33 114.17 54486.25 88888.00 2016-07-20 22:24:47.625 202 12573.30 114.17 54486.25 88888.00 2016-07-20 22:24:47.750 202 12573.27 114.17 54486.22 88888.00 2016-07-20 22:24:47.875 202 12573.30 114.17 54486.25 88888.00 2016-07-20 22:24:48.000 202 12573.33 114.15 54486.25 88888.00 2016-07-20 22:24:48.125 202 12573.30 114.17 54486.22 88888.00 2016-07-20 22:24:48.250 202 12573.23 114.17 54486.25 88888.00 2016-07-20 22:24:48.375 202 12573.20 114.20 54486.25 88888.00 2016-07-20 22:24:48.500 202 12573.20 114.17 54486.25 88888.00 2016-07-20 22:24:48.625 202 12573.25 114.15 54486.25 88888.00 2016-07-20 22:24:48.750 202 12573.20 114.20 54486.25 88888.00 2016-07-20 22:24:48.875 202 12573.20 114.17 54486.25 88888.00 2016-07-20 22:24:49.000 202 12573.17 114.15 54486.25 88888.00 2016-07-20 22:24:49.125 202 12573.08 114.15 54486.28 88888.00 2016-07-20 22:24:49.250 202 12572.98 114.15 54486.25 88888.00 2016-07-20 22:24:49.375 202 12573.02 114.15 54486.25 88888.00 2016-07-20 22:24:49.500 202 12573.05 114.15 54486.22 88888.00 2016-07-20 22:24:49.625 202 12573.05 114.15 54486.22 88888.00 2016-07-20 22:24:49.750 202 12572.98 114.12 54486.22 88888.00 2016-07-20 22:24:49.875 202 12573.00 114.12 54486.25 88888.00 2016-07-20 22:24:50.000 202 12573.05 114.10 54486.28 88888.00 2016-07-20 22:24:50.125 202 12573.15 114.12 54486.20 88888.00 2016-07-20 22:24:50.250 202 12573.15 114.12 54486.15 88888.00 2016-07-20 22:24:50.375 202 12573.15 114.10 54486.15 88888.00 2016-07-20 22:24:50.500 202 12572.98 114.03 54486.20 88888.00 2016-07-20 22:24:50.625 202 12572.92 114.05 54486.25 88888.00 2016-07-20 22:24:50.750 202 12572.98 114.10 54486.25 88888.00 2016-07-20 22:24:50.875 202 12573.08 114.12 54486.25 88888.00 2016-07-20 22:24:51.000 202 12573.10 114.12 54486.25 88888.00 2016-07-20 22:24:51.125 202 12573.08 114.10 54486.28 88888.00 2016-07-20 22:24:51.250 202 12573.00 114.08 54486.28 88888.00 2016-07-20 22:24:51.375 202 12572.98 114.08 54486.30 88888.00 2016-07-20 22:24:51.500 202 12573.00 114.05 54486.30 88888.00 2016-07-20 22:24:51.625 202 12573.02 114.05 54486.30 88888.00 2016-07-20 22:24:51.750 202 12573.05 114.03 54486.28 88888.00 2016-07-20 22:24:51.875 202 12573.00 114.03 54486.28 88888.00 2016-07-20 22:24:52.000 202 12572.95 114.00 54486.28 88888.00 2016-07-20 22:24:52.125 202 12572.90 113.95 54486.28 88888.00 2016-07-20 22:24:52.250 202 12572.85 113.95 54486.28 88888.00 2016-07-20 22:24:52.375 202 12572.90 113.95 54486.28 88888.00 2016-07-20 22:24:52.500 202 12573.00 113.97 54486.30 88888.00 2016-07-20 22:24:52.625 202 12573.02 114.00 54486.32 88888.00 2016-07-20 22:24:52.750 202 12573.02 113.97 54486.32 88888.00 2016-07-20 22:24:52.875 202 12573.02 113.97 54486.32 88888.00 2016-07-20 22:24:53.000 202 12573.02 113.95 54486.30 88888.00 2016-07-20 22:24:53.125 202 12573.00 113.95 54486.32 88888.00 2016-07-20 22:24:53.250 202 12573.02 113.95 54486.32 88888.00 2016-07-20 22:24:53.375 202 12573.05 113.95 54486.32 88888.00 2016-07-20 22:24:53.500 202 12573.02 113.92 54486.35 88888.00 2016-07-20 22:24:53.625 202 12573.05 113.92 54486.32 88888.00 2016-07-20 22:24:53.750 202 12573.10 113.88 54486.28 88888.00 2016-07-20 22:24:53.875 202 12573.10 113.90 54486.25 88888.00 2016-07-20 22:24:54.000 202 12573.08 113.92 54486.28 88888.00 2016-07-20 22:24:54.125 202 12573.02 113.90 54486.28 88888.00 2016-07-20 22:24:54.250 202 12573.05 113.85 54486.28 88888.00 2016-07-20 22:24:54.375 202 12573.10 113.88 54486.30 88888.00 2016-07-20 22:24:54.500 202 12573.08 113.90 54486.30 88888.00 2016-07-20 22:24:54.625 202 12573.05 113.88 54486.30 88888.00 2016-07-20 22:24:54.750 202 12573.00 113.90 54486.30 88888.00 2016-07-20 22:24:54.875 202 12572.95 113.88 54486.32 88888.00 2016-07-20 22:24:55.000 202 12572.98 113.85 54486.32 88888.00 2016-07-20 22:24:55.125 202 12572.98 113.85 54486.32 88888.00 2016-07-20 22:24:55.250 202 12572.92 113.83 54486.35 88888.00 2016-07-20 22:24:55.375 202 12572.98 113.83 54486.35 88888.00 2016-07-20 22:24:55.500 202 12572.98 113.83 54486.32 88888.00 2016-07-20 22:24:55.625 202 12572.98 113.80 54486.30 88888.00 2016-07-20 22:24:55.750 202 12573.00 113.80 54486.30 88888.00 2016-07-20 22:24:55.875 202 12572.98 113.80 54486.30 88888.00 2016-07-20 22:24:56.000 202 12572.98 113.78 54486.30 88888.00 2016-07-20 22:24:56.125 202 12573.05 113.72 54486.28 88888.00 2016-07-20 22:24:56.250 202 12573.05 113.72 54486.30 88888.00 2016-07-20 22:24:56.375 202 12573.10 113.75 54486.30 88888.00 2016-07-20 22:24:56.500 202 12573.10 113.75 54486.30 88888.00 2016-07-20 22:24:56.625 202 12573.05 113.75 54486.32 88888.00 2016-07-20 22:24:56.750 202 12573.05 113.75 54486.30 88888.00 2016-07-20 22:24:56.875 202 12573.02 113.72 54486.32 88888.00 2016-07-20 22:24:57.000 202 12573.02 113.72 54486.30 88888.00 2016-07-20 22:24:57.125 202 12573.10 113.70 54486.30 88888.00 2016-07-20 22:24:57.250 202 12573.08 113.67 54486.32 88888.00 2016-07-20 22:24:57.375 202 12573.00 113.65 54486.28 88888.00 2016-07-20 22:24:57.500 202 12572.98 113.62 54486.28 88888.00 2016-07-20 22:24:57.625 202 12573.00 113.67 54486.30 88888.00 2016-07-20 22:24:57.750 202 12573.02 113.70 54486.32 88888.00 2016-07-20 22:24:57.875 202 12573.00 113.65 54486.32 88888.00 2016-07-20 22:24:58.000 202 12573.02 113.65 54486.32 88888.00 2016-07-20 22:24:58.125 202 12573.05 113.65 54486.30 88888.00 2016-07-20 22:24:58.250 202 12573.05 113.62 54486.28 88888.00 2016-07-20 22:24:58.375 202 12573.05 113.65 54486.30 88888.00 2016-07-20 22:24:58.500 202 12573.02 113.65 54486.30 88888.00 2016-07-20 22:24:58.625 202 12573.00 113.62 54486.30 88888.00 2016-07-20 22:24:58.750 202 12573.02 113.62 54486.30 88888.00 2016-07-20 22:24:58.875 202 12573.08 113.62 54486.30 88888.00 2016-07-20 22:24:59.000 202 12573.05 113.62 54486.30 88888.00 2016-07-20 22:24:59.125 202 12573.02 113.62 54486.32 88888.00 2016-07-20 22:24:59.250 202 12573.00 113.60 54486.32 88888.00 2016-07-20 22:24:59.375 202 12573.08 113.60 54486.32 88888.00 2016-07-20 22:24:59.500 202 12573.10 113.60 54486.32 88888.00 2016-07-20 22:24:59.625 202 12573.05 113.58 54486.30 88888.00 2016-07-20 22:24:59.750 202 12572.98 113.58 54486.28 88888.00 2016-07-20 22:24:59.875 202 12572.95 113.55 54486.25 88888.00 2016-07-20 22:25:00.000 202 12572.92 113.53 54486.25 88888.00 2016-07-20 22:25:00.125 202 12573.00 113.60 54486.30 88888.00 2016-07-20 22:25:00.250 202 12573.05 113.58 54486.30 88888.00 2016-07-20 22:25:00.375 202 12573.12 113.58 54486.30 88888.00 2016-07-20 22:25:00.500 202 12573.12 113.58 54486.28 88888.00 2016-07-20 22:25:00.625 202 12573.08 113.58 54486.30 88888.00 2016-07-20 22:25:00.750 202 12573.08 113.55 54486.30 88888.00 2016-07-20 22:25:00.875 202 12573.10 113.55 54486.28 88888.00 2016-07-20 22:25:01.000 202 12573.10 113.58 54486.30 88888.00 2016-07-20 22:25:01.125 202 12573.10 113.55 54486.30 88888.00 2016-07-20 22:25:01.250 202 12573.12 113.55 54486.30 88888.00 2016-07-20 22:25:01.375 202 12573.17 113.55 54486.30 88888.00 2016-07-20 22:25:01.500 202 12573.17 113.55 54486.30 88888.00 2016-07-20 22:25:01.625 202 12573.15 113.53 54486.30 88888.00 2016-07-20 22:25:01.750 202 12573.12 113.53 54486.28 88888.00 2016-07-20 22:25:01.875 202 12573.12 113.53 54486.25 88888.00 2016-07-20 22:25:02.000 202 12573.15 113.53 54486.22 88888.00 2016-07-20 22:25:02.125 202 12573.20 113.50 54486.28 88888.00 2016-07-20 22:25:02.250 202 12573.25 113.53 54486.28 88888.00 2016-07-20 22:25:02.375 202 12573.23 113.55 54486.30 88888.00 2016-07-20 22:25:02.500 202 12573.20 113.55 54486.28 88888.00 2016-07-20 22:25:02.625 202 12573.17 113.53 54486.28 88888.00 2016-07-20 22:25:02.750 202 12573.20 113.50 54486.28 88888.00 2016-07-20 22:25:02.875 202 12573.20 113.50 54486.28 88888.00 2016-07-20 22:25:03.000 202 12573.17 113.50 54486.25 88888.00 2016-07-20 22:25:03.125 202 12573.15 113.50 54486.28 88888.00 2016-07-20 22:25:03.250 202 12573.10 113.50 54486.25 88888.00 2016-07-20 22:25:03.375 202 12573.15 113.53 54486.25 88888.00 2016-07-20 22:25:03.500 202 12573.20 113.50 54486.25 88888.00 2016-07-20 22:25:03.625 202 12573.25 113.50 54486.25 88888.00 2016-07-20 22:25:03.750 202 12573.23 113.53 54486.28 88888.00 2016-07-20 22:25:03.875 202 12573.23 113.53 54486.28 88888.00 2016-07-20 22:25:04.000 202 12573.25 113.50 54486.22 88888.00 2016-07-20 22:25:04.125 202 12573.20 113.53 54486.22 88888.00 2016-07-20 22:25:04.250 202 12573.20 113.58 54486.30 88888.00 2016-07-20 22:25:04.375 202 12573.27 113.60 54486.32 88888.00 2016-07-20 22:25:04.500 202 12573.25 113.55 54486.28 88888.00 2016-07-20 22:25:04.625 202 12573.23 113.55 54486.25 88888.00 2016-07-20 22:25:04.750 202 12573.25 113.58 54486.22 88888.00 2016-07-20 22:25:04.875 202 12573.27 113.58 54486.22 88888.00 2016-07-20 22:25:05.000 202 12573.27 113.55 54486.22 88888.00 2016-07-20 22:25:05.125 202 12573.30 113.58 54486.22 88888.00 2016-07-20 22:25:05.250 202 12573.30 113.58 54486.25 88888.00 2016-07-20 22:25:05.375 202 12573.38 113.58 54486.25 88888.00 2016-07-20 22:25:05.500 202 12573.38 113.58 54486.22 88888.00 2016-07-20 22:25:05.625 202 12573.35 113.60 54486.22 88888.00 2016-07-20 22:25:05.750 202 12573.30 113.60 54486.22 88888.00 2016-07-20 22:25:05.875 202 12573.27 113.60 54486.20 88888.00 2016-07-20 22:25:06.000 202 12573.27 113.60 54486.20 88888.00 2016-07-20 22:25:06.125 202 12573.33 113.60 54486.22 88888.00 2016-07-20 22:25:06.250 202 12573.35 113.58 54486.20 88888.00 2016-07-20 22:25:06.375 202 12573.35 113.58 54486.20 88888.00 2016-07-20 22:25:06.500 202 12573.35 113.58 54486.22 88888.00 2016-07-20 22:25:06.625 202 12573.45 113.60 54486.22 88888.00 2016-07-20 22:25:06.750 202 12573.50 113.62 54486.22 88888.00 2016-07-20 22:25:06.875 202 12573.48 113.60 54486.20 88888.00 2016-07-20 22:25:07.000 202 12573.48 113.58 54486.18 88888.00 2016-07-20 22:25:07.125 202 12573.45 113.60 54486.20 88888.00 2016-07-20 22:25:07.250 202 12573.40 113.62 54486.20 88888.00 2016-07-20 22:25:07.375 202 12573.40 113.65 54486.18 88888.00 2016-07-20 22:25:07.500 202 12573.42 113.62 54486.18 88888.00 2016-07-20 22:25:07.625 202 12573.40 113.65 54486.18 88888.00 2016-07-20 22:25:07.750 202 12573.42 113.65 54486.18 88888.00 2016-07-20 22:25:07.875 202 12573.50 113.65 54486.15 88888.00 2016-07-20 22:25:08.000 202 12573.55 113.65 54486.18 88888.00 2016-07-20 22:25:08.125 202 12573.55 113.67 54486.20 88888.00 2016-07-20 22:25:08.250 202 12573.60 113.67 54486.18 88888.00 2016-07-20 22:25:08.375 202 12573.62 113.67 54486.20 88888.00 2016-07-20 22:25:08.500 202 12573.67 113.75 54486.25 88888.00 2016-07-20 22:25:08.625 202 12573.65 113.75 54486.22 88888.00 2016-07-20 22:25:08.750 202 12573.60 113.72 54486.15 88888.00 2016-07-20 22:25:08.875 202 12573.55 113.70 54486.15 88888.00 2016-07-20 22:25:09.000 202 12573.55 113.70 54486.18 88888.00 2016-07-20 22:25:09.125 202 12573.58 113.70 54486.18 88888.00 2016-07-20 22:25:09.250 202 12573.58 113.70 54486.18 88888.00 2016-07-20 22:25:09.375 202 12573.60 113.70 54486.15 88888.00 2016-07-20 22:25:09.500 202 12573.60 113.70 54486.18 88888.00 2016-07-20 22:25:09.625 202 12573.60 113.75 54486.18 88888.00 2016-07-20 22:25:09.750 202 12573.58 113.75 54486.15 88888.00 2016-07-20 22:25:09.875 202 12573.55 113.75 54486.12 88888.00 2016-07-20 22:25:10.000 202 12573.60 113.75 54486.10 88888.00 2016-07-20 22:25:10.125 202 12573.65 113.75 54486.12 88888.00 2016-07-20 22:25:10.250 202 12573.67 113.78 54486.12 88888.00 2016-07-20 22:25:10.375 202 12573.70 113.83 54486.12 88888.00 2016-07-20 22:25:10.500 202 12573.62 113.83 54486.10 88888.00 2016-07-20 22:25:10.625 202 12573.65 113.80 54486.12 88888.00 2016-07-20 22:25:10.750 202 12573.67 113.83 54486.12 88888.00 2016-07-20 22:25:10.875 202 12573.75 113.88 54486.10 88888.00 2016-07-20 22:25:11.000 202 12573.75 113.88 54486.10 88888.00 2016-07-20 22:25:11.125 202 12573.70 113.85 54486.10 88888.00 2016-07-20 22:25:11.250 202 12573.67 113.85 54486.10 88888.00 2016-07-20 22:25:11.375 202 12573.70 113.83 54486.07 88888.00 2016-07-20 22:25:11.500 202 12573.73 113.85 54486.10 88888.00 2016-07-20 22:25:11.625 202 12573.77 113.88 54486.12 88888.00 2016-07-20 22:25:11.750 202 12573.75 113.90 54486.12 88888.00 2016-07-20 22:25:11.875 202 12573.73 113.90 54486.10 88888.00 2016-07-20 22:25:12.000 202 12573.77 113.88 54486.10 88888.00 2016-07-20 22:25:12.125 202 12573.85 113.90 54486.10 88888.00 2016-07-20 22:25:12.250 202 12573.80 113.90 54486.10 88888.00 2016-07-20 22:25:12.375 202 12573.85 113.90 54486.10 88888.00 2016-07-20 22:25:12.500 202 12573.77 113.92 54486.10 88888.00 2016-07-20 22:25:12.625 202 12573.75 113.92 54486.10 88888.00 2016-07-20 22:25:12.750 202 12573.80 113.92 54486.10 88888.00 2016-07-20 22:25:12.875 202 12573.83 113.92 54486.10 88888.00 2016-07-20 22:25:13.000 202 12573.85 113.92 54486.07 88888.00 2016-07-20 22:25:13.125 202 12573.83 113.92 54486.05 88888.00 2016-07-20 22:25:13.250 202 12573.77 113.90 54486.07 88888.00 2016-07-20 22:25:13.375 202 12573.83 113.92 54486.05 88888.00 2016-07-20 22:25:13.500 202 12573.80 113.95 54486.07 88888.00 2016-07-20 22:25:13.625 202 12573.73 113.97 54486.05 88888.00 2016-07-20 22:25:13.750 202 12573.73 113.95 54486.03 88888.00 2016-07-20 22:25:13.875 202 12573.77 113.95 54486.05 88888.00 2016-07-20 22:25:14.000 202 12573.85 113.95 54486.05 88888.00 2016-07-20 22:25:14.125 202 12573.92 113.95 54486.03 88888.00 2016-07-20 22:25:14.250 202 12573.90 113.92 54486.05 88888.00 2016-07-20 22:25:14.375 202 12573.90 113.97 54486.05 88888.00 2016-07-20 22:25:14.500 202 12573.90 113.97 54486.05 88888.00 2016-07-20 22:25:14.625 202 12573.88 113.97 54486.03 88888.00 2016-07-20 22:25:14.750 202 12573.90 113.97 54486.03 88888.00 2016-07-20 22:25:14.875 202 12573.83 113.97 54486.05 88888.00 2016-07-20 22:25:15.000 202 12573.83 114.00 54486.05 88888.00 2016-07-20 22:25:15.125 202 12573.85 114.03 54486.03 88888.00 2016-07-20 22:25:15.250 202 12573.80 113.95 54486.03 88888.00 2016-07-20 22:25:15.375 202 12573.85 113.97 54486.03 88888.00 2016-07-20 22:25:15.500 202 12573.85 114.00 54486.00 88888.00 2016-07-20 22:25:15.625 202 12573.85 114.00 54486.03 88888.00 2016-07-20 22:25:15.750 202 12573.88 114.00 54486.03 88888.00 2016-07-20 22:25:15.875 202 12573.90 114.00 54486.03 88888.00 2016-07-20 22:25:16.000 202 12573.90 114.00 54486.03 88888.00 2016-07-20 22:25:16.125 202 12573.80 114.00 54486.05 88888.00 2016-07-20 22:25:16.250 202 12573.80 114.05 54486.10 88888.00 2016-07-20 22:25:16.375 202 12573.83 114.08 54486.07 88888.00 2016-07-20 22:25:16.500 202 12573.83 114.05 54486.07 88888.00 2016-07-20 22:25:16.625 202 12573.80 114.03 54486.07 88888.00 2016-07-20 22:25:16.750 202 12573.85 114.03 54486.05 88888.00 2016-07-20 22:25:16.875 202 12573.88 114.03 54486.05 88888.00 2016-07-20 22:25:17.000 202 12573.85 114.03 54486.05 88888.00 2016-07-20 22:25:17.125 202 12573.80 114.00 54486.03 88888.00 2016-07-20 22:25:17.250 202 12573.77 113.97 54486.03 88888.00 2016-07-20 22:25:17.375 202 12573.88 114.00 54486.03 88888.00 2016-07-20 22:25:17.500 202 12573.85 114.00 54486.03 88888.00 2016-07-20 22:25:17.625 202 12573.92 114.03 54486.03 88888.00 2016-07-20 22:25:17.750 202 12573.95 114.03 54486.03 88888.00 2016-07-20 22:25:17.875 202 12573.85 114.05 54486.03 88888.00 2016-07-20 22:25:18.000 202 12573.88 114.05 54486.03 88888.00 2016-07-20 22:25:18.125 202 12573.88 114.05 54486.00 88888.00 2016-07-20 22:25:18.250 202 12573.88 114.03 54486.05 88888.00 2016-07-20 22:25:18.375 202 12573.90 114.03 54486.05 88888.00 2016-07-20 22:25:18.500 202 12573.90 114.03 54486.03 88888.00 2016-07-20 22:25:18.625 202 12573.92 114.00 54486.03 88888.00 2016-07-20 22:25:18.750 202 12573.98 114.05 54486.03 88888.00 2016-07-20 22:25:18.875 202 12573.92 114.03 54486.00 88888.00 2016-07-20 22:25:19.000 202 12573.95 114.03 54486.00 88888.00 2016-07-20 22:25:19.125 202 12573.98 114.03 54486.03 88888.00 2016-07-20 22:25:19.250 202 12573.92 114.05 54486.03 88888.00 2016-07-20 22:25:19.375 202 12573.90 114.05 54486.03 88888.00 2016-07-20 22:25:19.500 202 12573.88 114.03 54486.00 88888.00 2016-07-20 22:25:19.625 202 12573.95 114.03 54486.03 88888.00 2016-07-20 22:25:19.750 202 12573.92 114.03 54486.03 88888.00 2016-07-20 22:25:19.875 202 12573.88 114.03 54486.03 88888.00 2016-07-20 22:25:20.000 202 12573.85 114.03 54486.00 88888.00 2016-07-20 22:25:20.125 202 12573.88 114.03 54486.03 88888.00 2016-07-20 22:25:20.250 202 12573.83 114.03 54486.03 88888.00 2016-07-20 22:25:20.375 202 12573.88 114.03 54486.03 88888.00 2016-07-20 22:25:20.500 202 12573.92 114.03 54486.03 88888.00 2016-07-20 22:25:20.625 202 12573.85 114.03 54486.00 88888.00 2016-07-20 22:25:20.750 202 12573.77 114.05 54486.03 88888.00 2016-07-20 22:25:20.875 202 12573.77 114.05 54486.00 88888.00 2016-07-20 22:25:21.000 202 12573.88 114.05 54486.00 88888.00 2016-07-20 22:25:21.125 202 12573.88 114.05 54486.00 88888.00 2016-07-20 22:25:21.250 202 12573.85 114.00 54486.03 88888.00 2016-07-20 22:25:21.375 202 12573.88 114.03 54486.00 88888.00 2016-07-20 22:25:21.500 202 12573.92 114.05 54486.00 88888.00 2016-07-20 22:25:21.625 202 12573.92 114.03 54486.00 88888.00 2016-07-20 22:25:21.750 202 12573.85 114.03 54486.00 88888.00 2016-07-20 22:25:21.875 202 12573.77 114.05 54486.00 88888.00 2016-07-20 22:25:22.000 202 12573.77 114.08 54486.00 88888.00 2016-07-20 22:25:22.125 202 12573.83 114.05 54486.00 88888.00 2016-07-20 22:25:22.250 202 12573.83 114.08 54486.03 88888.00 2016-07-20 22:25:22.375 202 12573.88 114.05 54486.03 88888.00 2016-07-20 22:25:22.500 202 12573.88 114.05 54486.03 88888.00 2016-07-20 22:25:22.625 202 12573.85 114.08 54486.03 88888.00 2016-07-20 22:25:22.750 202 12573.77 114.08 54486.00 88888.00 2016-07-20 22:25:22.875 202 12573.75 114.08 54486.00 88888.00 2016-07-20 22:25:23.000 202 12573.75 114.10 54485.97 88888.00 2016-07-20 22:25:23.125 202 12573.75 114.10 54486.00 88888.00 2016-07-20 22:25:23.250 202 12573.80 114.10 54486.03 88888.00 2016-07-20 22:25:23.375 202 12573.80 114.10 54486.00 88888.00 2016-07-20 22:25:23.500 202 12573.77 114.15 54486.00 88888.00 2016-07-20 22:25:23.625 202 12573.77 114.12 54485.97 88888.00 2016-07-20 22:25:23.750 202 12573.75 114.12 54485.97 88888.00 2016-07-20 22:25:23.875 202 12573.73 114.10 54486.00 88888.00 2016-07-20 22:25:24.000 202 12573.77 114.12 54486.00 88888.00 2016-07-20 22:25:24.125 202 12573.80 114.15 54486.00 88888.00 2016-07-20 22:25:24.250 202 12573.70 114.12 54486.00 88888.00 2016-07-20 22:25:24.375 202 12573.75 114.15 54486.03 88888.00 2016-07-20 22:25:24.500 202 12573.80 114.17 54486.00 88888.00 2016-07-20 22:25:24.625 202 12573.77 114.17 54485.97 88888.00 2016-07-20 22:25:24.750 202 12573.77 114.15 54485.97 88888.00 2016-07-20 22:25:24.875 202 12573.80 114.17 54485.97 88888.00 2016-07-20 22:25:25.000 202 12573.85 114.17 54485.97 88888.00 2016-07-20 22:25:25.125 202 12573.88 114.20 54485.97 88888.00 2016-07-20 22:25:25.250 202 12573.88 114.17 54485.97 88888.00 2016-07-20 22:25:25.375 202 12573.90 114.17 54485.97 88888.00 2016-07-20 22:25:25.500 202 12573.90 114.20 54485.97 88888.00 2016-07-20 22:25:25.625 202 12573.85 114.20 54485.97 88888.00 2016-07-20 22:25:25.750 202 12573.77 114.22 54485.97 88888.00 2016-07-20 22:25:25.875 202 12573.77 114.22 54485.97 88888.00 2016-07-20 22:25:26.000 202 12573.85 114.28 54486.00 88888.00 2016-07-20 22:25:26.125 202 12573.88 114.28 54486.00 88888.00 2016-07-20 22:25:26.250 202 12573.77 114.28 54485.97 88888.00 2016-07-20 22:25:26.375 202 12573.75 114.30 54485.97 88888.00 2016-07-20 22:25:26.500 202 12573.70 114.30 54486.00 88888.00 2016-07-20 22:25:26.625 202 12573.75 114.30 54485.97 88888.00 2016-07-20 22:25:26.750 202 12573.73 114.33 54486.00 88888.00 2016-07-20 22:25:26.875 202 12573.77 114.33 54485.97 88888.00 2016-07-20 22:25:27.000 202 12573.83 114.33 54485.95 88888.00 2016-07-20 22:25:27.125 202 12573.83 114.33 54485.95 88888.00 2016-07-20 22:25:27.250 202 12573.73 114.35 54485.95 88888.00 2016-07-20 22:25:27.375 202 12573.67 114.35 54485.97 88888.00 2016-07-20 22:25:27.500 202 12573.73 114.35 54486.00 88888.00 2016-07-20 22:25:27.625 202 12573.75 114.38 54485.97 88888.00 2016-07-20 22:25:27.750 202 12573.75 114.38 54485.97 88888.00 2016-07-20 22:25:27.875 202 12573.75 114.38 54486.00 88888.00 2016-07-20 22:25:28.000 202 12573.73 114.40 54486.00 88888.00 2016-07-20 22:25:28.125 202 12573.75 114.42 54486.00 88888.00 2016-07-20 22:25:28.250 202 12573.67 114.42 54485.97 88888.00 2016-07-20 22:25:28.375 202 12573.67 114.45 54485.97 88888.00 2016-07-20 22:25:28.500 202 12573.70 114.45 54485.97 88888.00 2016-07-20 22:25:28.625 202 12573.75 114.47 54485.97 88888.00 2016-07-20 22:25:28.750 202 12573.75 114.47 54485.97 88888.00 2016-07-20 22:25:28.875 202 12573.75 114.50 54485.97 88888.00 2016-07-20 22:25:29.000 202 12573.73 114.50 54485.97 88888.00 2016-07-20 22:25:29.125 202 12573.70 114.53 54485.97 88888.00 2016-07-20 22:25:29.250 202 12573.70 114.58 54486.00 88888.00 2016-07-20 22:25:29.375 202 12573.80 114.55 54485.97 88888.00 2016-07-20 22:25:29.500 202 12573.75 114.53 54485.97 88888.00 2016-07-20 22:25:29.625 202 12573.70 114.53 54485.97 88888.00 2016-07-20 22:25:29.750 202 12573.67 114.55 54485.97 88888.00 2016-07-20 22:25:29.875 202 12573.62 114.58 54485.95 88888.00 2016-07-20 22:25:30.000 202 12573.60 114.58 54485.95 88888.00 2016-07-20 22:25:30.125 202 12573.62 114.60 54485.95 88888.00 2016-07-20 22:25:30.250 202 12573.58 114.60 54485.95 88888.00 2016-07-20 22:25:30.375 202 12573.62 114.62 54485.95 88888.00 2016-07-20 22:25:30.500 202 12573.65 114.62 54485.95 88888.00 2016-07-20 22:25:30.625 202 12573.70 114.62 54485.95 88888.00 2016-07-20 22:25:30.750 202 12573.73 114.62 54485.95 88888.00 2016-07-20 22:25:30.875 202 12573.73 114.62 54485.95 88888.00 2016-07-20 22:25:31.000 202 12573.62 114.65 54485.93 88888.00 2016-07-20 22:25:31.125 202 12573.58 114.65 54485.95 88888.00 2016-07-20 22:25:31.250 202 12573.60 114.67 54485.95 88888.00 2016-07-20 22:25:31.375 202 12573.62 114.67 54485.95 88888.00 2016-07-20 22:25:31.500 202 12573.60 114.70 54485.95 88888.00 2016-07-20 22:25:31.625 202 12573.60 114.70 54485.97 88888.00 2016-07-20 22:25:31.750 202 12573.62 114.72 54486.00 88888.00 2016-07-20 22:25:31.875 202 12573.60 114.72 54485.97 88888.00 2016-07-20 22:25:32.000 202 12573.62 114.72 54485.95 88888.00 2016-07-20 22:25:32.125 202 12573.65 114.75 54485.95 88888.00 2016-07-20 22:25:32.250 202 12573.60 114.72 54485.95 88888.00 2016-07-20 22:25:32.375 202 12573.60 114.72 54485.95 88888.00 2016-07-20 22:25:32.500 202 12573.60 114.75 54485.93 88888.00 2016-07-20 22:25:32.625 202 12573.60 114.75 54485.93 88888.00 2016-07-20 22:25:32.750 202 12573.60 114.78 54485.93 88888.00 2016-07-20 22:25:32.875 202 12573.58 114.78 54485.93 88888.00 2016-07-20 22:25:33.000 202 12573.55 114.78 54485.95 88888.00 2016-07-20 22:25:33.125 202 12573.62 114.80 54485.95 88888.00 2016-07-20 22:25:33.250 202 12573.58 114.80 54485.95 88888.00 2016-07-20 22:25:33.375 202 12573.62 114.80 54485.95 88888.00 2016-07-20 22:25:33.500 202 12573.55 114.80 54485.93 88888.00 2016-07-20 22:25:33.625 202 12573.55 114.80 54485.93 88888.00 2016-07-20 22:25:33.750 202 12573.55 114.80 54485.95 88888.00 2016-07-20 22:25:33.875 202 12573.52 114.80 54485.95 88888.00 2016-07-20 22:25:34.000 202 12573.52 114.78 54485.95 88888.00 2016-07-20 22:25:34.125 202 12573.52 114.80 54485.93 88888.00 2016-07-20 22:25:34.250 202 12573.45 114.78 54485.93 88888.00 2016-07-20 22:25:34.375 202 12573.50 114.78 54485.93 88888.00 2016-07-20 22:25:34.500 202 12573.55 114.80 54485.95 88888.00 2016-07-20 22:25:34.625 202 12573.58 114.78 54485.95 88888.00 2016-07-20 22:25:34.750 202 12573.58 114.80 54485.97 88888.00 2016-07-20 22:25:34.875 202 12573.60 114.78 54485.95 88888.00 2016-07-20 22:25:35.000 202 12573.62 114.78 54485.90 88888.00 2016-07-20 22:25:35.125 202 12573.60 114.75 54485.93 88888.00 2016-07-20 22:25:35.250 202 12573.58 114.75 54485.93 88888.00 2016-07-20 22:25:35.375 202 12573.60 114.75 54485.93 88888.00 2016-07-20 22:25:35.500 202 12573.60 114.75 54485.95 88888.00 2016-07-20 22:25:35.625 202 12573.62 114.75 54485.95 88888.00 2016-07-20 22:25:35.750 202 12573.67 114.75 54485.95 88888.00 2016-07-20 22:25:35.875 202 12573.67 114.75 54485.95 88888.00 2016-07-20 22:25:36.000 202 12573.67 114.75 54485.95 88888.00 2016-07-20 22:25:36.125 202 12573.65 114.72 54485.97 88888.00 2016-07-20 22:25:36.250 202 12573.58 114.70 54485.95 88888.00 2016-07-20 22:25:36.375 202 12573.62 114.70 54485.93 88888.00 2016-07-20 22:25:36.500 202 12573.65 114.70 54485.93 88888.00 2016-07-20 22:25:36.625 202 12573.65 114.72 54485.93 88888.00 2016-07-20 22:25:36.750 202 12573.70 114.72 54485.90 88888.00 2016-07-20 22:25:36.875 202 12573.70 114.70 54485.93 88888.00 2016-07-20 22:25:37.000 202 12573.70 114.70 54485.95 88888.00 2016-07-20 22:25:37.125 202 12573.70 114.72 54485.95 88888.00 2016-07-20 22:25:37.250 202 12573.67 114.72 54485.97 88888.00 2016-07-20 22:25:37.375 202 12573.67 114.72 54485.95 88888.00 2016-07-20 22:25:37.500 202 12573.67 114.72 54485.95 88888.00 2016-07-20 22:25:37.625 202 12573.65 114.72 54485.95 88888.00 2016-07-20 22:25:37.750 202 12573.62 114.67 54485.95 88888.00 2016-07-20 22:25:37.875 202 12573.58 114.67 54485.93 88888.00 2016-07-20 22:25:38.000 202 12573.60 114.65 54485.93 88888.00 2016-07-20 22:25:38.125 202 12573.65 114.65 54485.90 88888.00 2016-07-20 22:25:38.250 202 12573.67 114.65 54485.93 88888.00 2016-07-20 22:25:38.375 202 12573.62 114.62 54485.90 88888.00 2016-07-20 22:25:38.500 202 12573.58 114.62 54485.93 88888.00 2016-07-20 22:25:38.625 202 12573.60 114.65 54485.95 88888.00 2016-07-20 22:25:38.750 202 12573.62 114.65 54485.93 88888.00 2016-07-20 22:25:38.875 202 12573.62 114.62 54485.93 88888.00 2016-07-20 22:25:39.000 202 12573.65 114.62 54485.93 88888.00 2016-07-20 22:25:39.125 202 12573.70 114.62 54485.93 88888.00 2016-07-20 22:25:39.250 202 12573.65 114.58 54485.93 88888.00 2016-07-20 22:25:39.375 202 12573.60 114.55 54485.90 88888.00 2016-07-20 22:25:39.500 202 12573.60 114.55 54485.90 88888.00 2016-07-20 22:25:39.625 202 12573.58 114.55 54485.95 88888.00 2016-07-20 22:25:39.750 202 12573.52 114.53 54485.95 88888.00 2016-07-20 22:25:39.875 202 12573.50 114.53 54485.90 88888.00 2016-07-20 22:25:40.000 202 12573.52 114.53 54485.88 88888.00 2016-07-20 22:25:40.125 202 12573.58 114.55 54485.90 88888.00 2016-07-20 22:25:40.250 202 12573.55 114.47 54485.93 88888.00 2016-07-20 22:25:40.375 202 12573.58 114.47 54485.93 88888.00 2016-07-20 22:25:40.500 202 12573.62 114.50 54485.93 88888.00 2016-07-20 22:25:40.625 202 12573.65 114.50 54485.93 88888.00 2016-07-20 22:25:40.750 202 12573.65 114.50 54485.93 88888.00 2016-07-20 22:25:40.875 202 12573.65 114.47 54485.93 88888.00 2016-07-20 22:25:41.000 202 12573.65 114.47 54485.93 88888.00 2016-07-20 22:25:41.125 202 12573.67 114.47 54485.95 88888.00 2016-07-20 22:25:41.250 202 12573.67 114.47 54485.90 88888.00 2016-07-20 22:25:41.375 202 12573.65 114.45 54485.93 88888.00 2016-07-20 22:25:41.500 202 12573.60 114.45 54485.93 88888.00 2016-07-20 22:25:41.625 202 12573.60 114.42 54485.90 88888.00 2016-07-20 22:25:41.750 202 12573.62 114.42 54485.90 88888.00 2016-07-20 22:25:41.875 202 12573.60 114.40 54485.93 88888.00 2016-07-20 22:25:42.000 202 12573.65 114.40 54485.93 88888.00 2016-07-20 22:25:42.125 202 12573.65 114.40 54485.95 88888.00 2016-07-20 22:25:42.250 202 12573.52 114.35 54485.93 88888.00 2016-07-20 22:25:42.375 202 12573.52 114.38 54485.93 88888.00 2016-07-20 22:25:42.500 202 12573.55 114.40 54485.93 88888.00 2016-07-20 22:25:42.625 202 12573.60 114.38 54485.93 88888.00 2016-07-20 22:25:42.750 202 12573.60 114.38 54485.88 88888.00 2016-07-20 22:25:42.875 202 12573.60 114.38 54485.88 88888.00 2016-07-20 22:25:43.000 202 12573.60 114.38 54485.85 88888.00 2016-07-20 22:25:43.125 202 12573.62 114.38 54485.85 88888.00 2016-07-20 22:25:43.250 202 12573.65 114.38 54485.88 88888.00 2016-07-20 22:25:43.375 202 12573.62 114.38 54485.88 88888.00 2016-07-20 22:25:43.500 202 12573.58 114.38 54485.88 88888.00 2016-07-20 22:25:43.625 202 12573.55 114.35 54485.90 88888.00 2016-07-20 22:25:43.750 202 12573.55 114.33 54485.90 88888.00 2016-07-20 22:25:43.875 202 12573.58 114.35 54485.90 88888.00 2016-07-20 22:25:44.000 202 12573.60 114.35 54485.90 88888.00 2016-07-20 22:25:44.125 202 12573.60 114.35 54485.88 88888.00 2016-07-20 22:25:44.250 202 12573.60 114.33 54485.88 88888.00 2016-07-20 22:25:44.375 202 12573.65 114.30 54485.85 88888.00 2016-07-20 22:25:44.500 202 12573.65 114.33 54485.88 88888.00 2016-07-20 22:25:44.625 202 12573.67 114.35 54485.90 88888.00 2016-07-20 22:25:44.750 202 12573.70 114.33 54485.90 88888.00 2016-07-20 22:25:44.875 202 12573.65 114.33 54485.88 88888.00 2016-07-20 22:25:45.000 202 12573.62 114.33 54485.90 88888.00 2016-07-20 22:25:45.125 202 12573.65 114.33 54485.90 88888.00 2016-07-20 22:25:45.250 202 12573.65 114.30 54485.88 88888.00 2016-07-20 22:25:45.375 202 12573.73 114.33 54485.85 88888.00 2016-07-20 22:25:45.500 202 12573.77 114.33 54485.90 88888.00 2016-07-20 22:25:45.625 202 12573.77 114.30 54485.88 88888.00 2016-07-20 22:25:45.750 202 12573.73 114.28 54485.88 88888.00 2016-07-20 22:25:45.875 202 12573.73 114.28 54485.85 88888.00 2016-07-20 22:25:46.000 202 12573.70 114.30 54485.85 88888.00 2016-07-20 22:25:46.125 202 12573.65 114.33 54485.85 88888.00 2016-07-20 22:25:46.250 202 12573.70 114.30 54485.85 88888.00 2016-07-20 22:25:46.375 202 12573.75 114.30 54485.85 88888.00 2016-07-20 22:25:46.500 202 12573.75 114.30 54485.88 88888.00 2016-07-20 22:25:46.625 202 12573.73 114.30 54485.85 88888.00 2016-07-20 22:25:46.750 202 12573.70 114.33 54485.88 88888.00 2016-07-20 22:25:46.875 202 12573.73 114.33 54485.85 88888.00 2016-07-20 22:25:47.000 202 12573.80 114.33 54485.85 88888.00 2016-07-20 22:25:47.125 202 12573.85 114.33 54485.88 88888.00 2016-07-20 22:25:47.250 202 12573.80 114.30 54485.85 88888.00 2016-07-20 22:25:47.375 202 12573.83 114.30 54485.80 88888.00 2016-07-20 22:25:47.500 202 12573.85 114.33 54485.80 88888.00 2016-07-20 22:25:47.625 202 12573.88 114.33 54485.80 88888.00 2016-07-20 22:25:47.750 202 12573.88 114.35 54485.80 88888.00 2016-07-20 22:25:47.875 202 12573.95 114.33 54485.80 88888.00 2016-07-20 22:25:48.000 202 12574.00 114.33 54485.78 88888.00 2016-07-20 22:25:48.125 202 12574.00 114.33 54485.82 88888.00 2016-07-20 22:25:48.250 202 12573.98 114.35 54485.82 88888.00 2016-07-20 22:25:48.375 202 12574.00 114.35 54485.82 88888.00 2016-07-20 22:25:48.500 202 12573.95 114.35 54485.80 88888.00 2016-07-20 22:25:48.625 202 12573.98 114.35 54485.80 88888.00 2016-07-20 22:25:48.750 202 12574.05 114.35 54485.78 88888.00 2016-07-20 22:25:48.875 202 12574.05 114.35 54485.75 88888.00 2016-07-20 22:25:49.000 202 12574.08 114.38 54485.75 88888.00 2016-07-20 22:25:49.125 202 12574.05 114.35 54485.78 88888.00 2016-07-20 22:25:49.250 202 12574.02 114.35 54485.80 88888.00 2016-07-20 22:25:49.375 202 12574.00 114.35 54485.80 88888.00 2016-07-20 22:25:49.500 202 12574.02 114.38 54485.80 88888.00 2016-07-20 22:25:49.625 202 12574.08 114.38 54485.80 88888.00 2016-07-20 22:25:49.750 202 12574.10 114.40 54485.80 88888.00 2016-07-20 22:25:49.875 202 12574.10 114.38 54485.78 88888.00 2016-07-20 22:25:50.000 202 12574.15 114.35 54485.75 88888.00 2016-07-20 22:25:50.125 202 12574.17 114.40 54485.80 88888.00 2016-07-20 22:25:50.250 202 12574.10 114.38 54485.78 88888.00 2016-07-20 22:25:50.375 202 12574.12 114.38 54485.78 88888.00 2016-07-20 22:25:50.500 202 12574.10 114.40 54485.75 88888.00 2016-07-20 22:25:50.625 202 12574.12 114.40 54485.75 88888.00 2016-07-20 22:25:50.750 202 12574.15 114.42 54485.78 88888.00 2016-07-20 22:25:50.875 202 12574.25 114.45 54485.75 88888.00 2016-07-20 22:25:51.000 202 12574.33 114.50 54485.80 88888.00 2016-07-20 22:25:51.125 202 12574.25 114.45 54485.78 88888.00 2016-07-20 22:25:51.250 202 12574.17 114.40 54485.75 88888.00 2016-07-20 22:25:51.375 202 12574.20 114.40 54485.75 88888.00 2016-07-20 22:25:51.500 202 12574.23 114.38 54485.75 88888.00 2016-07-20 22:25:51.625 202 12574.25 114.40 54485.72 88888.00 2016-07-20 22:25:51.750 202 12574.30 114.40 54485.72 88888.00 2016-07-20 22:25:51.875 202 12574.30 114.40 54485.72 88888.00 2016-07-20 22:25:52.000 202 12574.30 114.42 54485.70 88888.00 2016-07-20 22:25:52.125 202 12574.35 114.42 54485.75 88888.00 2016-07-20 22:25:52.250 202 12574.40 114.42 54485.72 88888.00 2016-07-20 22:25:52.375 202 12574.42 114.42 54485.72 88888.00 2016-07-20 22:25:52.500 202 12574.38 114.42 54485.72 88888.00 2016-07-20 22:25:52.625 202 12574.35 114.40 54485.75 88888.00 2016-07-20 22:25:52.750 202 12574.42 114.42 54485.75 88888.00 2016-07-20 22:25:52.875 202 12574.45 114.42 54485.75 88888.00 2016-07-20 22:25:53.000 202 12574.48 114.42 54485.70 88888.00 2016-07-20 22:25:53.125 202 12574.48 114.40 54485.75 88888.00 2016-07-20 22:25:53.250 202 12574.42 114.40 54485.75 88888.00 2016-07-20 22:25:53.375 202 12574.48 114.40 54485.72 88888.00 2016-07-20 22:25:53.500 202 12574.52 114.42 54485.72 88888.00 2016-07-20 22:25:53.625 202 12574.48 114.45 54485.75 88888.00 2016-07-20 22:25:53.750 202 12574.42 114.45 54485.72 88888.00 2016-07-20 22:25:53.875 202 12574.42 114.45 54485.72 88888.00 2016-07-20 22:25:54.000 202 12574.45 114.45 54485.70 88888.00 2016-07-20 22:25:54.125 202 12574.45 114.47 54485.70 88888.00 2016-07-20 22:25:54.250 202 12574.48 114.47 54485.75 88888.00 2016-07-20 22:25:54.375 202 12574.55 114.47 54485.75 88888.00 2016-07-20 22:25:54.500 202 12574.55 114.47 54485.75 88888.00 2016-07-20 22:25:54.625 202 12574.55 114.45 54485.72 88888.00 2016-07-20 22:25:54.750 202 12574.50 114.47 54485.72 88888.00 2016-07-20 22:25:54.875 202 12574.52 114.47 54485.75 88888.00 2016-07-20 22:25:55.000 202 12574.62 114.45 54485.70 88888.00 2016-07-20 22:25:55.125 202 12574.67 114.42 54485.68 88888.00 2016-07-20 22:25:55.250 202 12574.58 114.42 54485.70 88888.00 2016-07-20 22:25:55.375 202 12574.55 114.42 54485.72 88888.00 2016-07-20 22:25:55.500 202 12574.58 114.42 54485.72 88888.00 2016-07-20 22:25:55.625 202 12574.62 114.42 54485.72 88888.00 2016-07-20 22:25:55.750 202 12574.60 114.45 54485.72 88888.00 2016-07-20 22:25:55.875 202 12574.62 114.42 54485.70 88888.00 2016-07-20 22:25:56.000 202 12574.60 114.38 54485.70 88888.00 2016-07-20 22:25:56.125 202 12574.60 114.38 54485.72 88888.00 2016-07-20 22:25:56.250 202 12574.55 114.38 54485.72 88888.00 2016-07-20 22:25:56.375 202 12574.58 114.42 54485.70 88888.00 2016-07-20 22:25:56.500 202 12574.60 114.42 54485.70 88888.00 2016-07-20 22:25:56.625 202 12574.65 114.38 54485.70 88888.00 2016-07-20 22:25:56.750 202 12574.67 114.38 54485.70 88888.00 2016-07-20 22:25:56.875 202 12574.73 114.40 54485.70 88888.00 2016-07-20 22:25:57.000 202 12574.70 114.40 54485.68 88888.00 2016-07-20 22:25:57.125 202 12574.62 114.38 54485.70 88888.00 2016-07-20 22:25:57.250 202 12574.52 114.38 54485.70 88888.00 2016-07-20 22:25:57.375 202 12574.50 114.38 54485.68 88888.00 2016-07-20 22:25:57.500 202 12574.48 114.35 54485.65 88888.00 2016-07-20 22:25:57.625 202 12574.55 114.38 54485.70 88888.00 2016-07-20 22:25:57.750 202 12574.58 114.40 54485.70 88888.00 2016-07-20 22:25:57.875 202 12574.55 114.38 54485.72 88888.00 2016-07-20 22:25:58.000 202 12574.52 114.38 54485.70 88888.00 2016-07-20 22:25:58.125 202 12574.58 114.38 54485.72 88888.00 2016-07-20 22:25:58.250 202 12574.60 114.40 54485.72 88888.00 2016-07-20 22:25:58.375 202 12574.67 114.40 54485.72 88888.00 2016-07-20 22:25:58.500 202 12574.65 114.40 54485.70 88888.00 2016-07-20 22:25:58.625 202 12574.62 114.38 54485.70 88888.00 2016-07-20 22:25:58.750 202 12574.58 114.38 54485.68 88888.00 2016-07-20 22:25:58.875 202 12574.55 114.38 54485.70 88888.00 2016-07-20 22:25:59.000 202 12574.55 114.38 54485.72 88888.00 2016-07-20 22:25:59.125 202 12574.60 114.35 54485.72 88888.00 2016-07-20 22:25:59.250 202 12574.62 114.35 54485.70 88888.00 2016-07-20 22:25:59.375 202 12574.62 114.35 54485.68 88888.00 2016-07-20 22:25:59.500 202 12574.52 114.38 54485.70 88888.00 2016-07-20 22:25:59.625 202 12574.50 114.40 54485.75 88888.00 2016-07-20 22:25:59.750 202 12574.52 114.38 54485.75 88888.00 2016-07-20 22:25:59.875 202 12574.55 114.38 54485.72 88888.00 2016-07-20 22:26:00.000 202 12574.58 114.35 54485.72 88888.00 2016-07-20 22:26:00.125 202 12574.50 114.35 54485.70 88888.00 2016-07-20 22:26:00.250 202 12574.42 114.33 54485.72 88888.00 2016-07-20 22:26:00.375 202 12574.42 114.33 54485.75 88888.00 2016-07-20 22:26:00.500 202 12574.38 114.33 54485.78 88888.00 2016-07-20 22:26:00.625 202 12574.40 114.35 54485.75 88888.00 2016-07-20 22:26:00.750 202 12574.42 114.35 54485.75 88888.00 2016-07-20 22:26:00.875 202 12574.42 114.35 54485.75 88888.00 2016-07-20 22:26:01.000 202 12574.40 114.33 54485.78 88888.00 2016-07-20 22:26:01.125 202 12574.40 114.33 54485.78 88888.00 2016-07-20 22:26:01.250 202 12574.42 114.33 54485.78 88888.00 2016-07-20 22:26:01.375 202 12574.45 114.33 54485.80 88888.00 2016-07-20 22:26:01.500 202 12574.42 114.33 54485.78 88888.00 2016-07-20 22:26:01.625 202 12574.40 114.33 54485.78 88888.00 2016-07-20 22:26:01.750 202 12574.42 114.33 54485.78 88888.00 2016-07-20 22:26:01.875 202 12574.40 114.33 54485.75 88888.00 2016-07-20 22:26:02.000 202 12574.38 114.33 54485.75 88888.00 2016-07-20 22:26:02.125 202 12574.38 114.30 54485.75 88888.00 2016-07-20 22:26:02.250 202 12574.35 114.28 54485.75 88888.00 2016-07-20 22:26:02.375 202 12574.40 114.30 54485.72 88888.00 2016-07-20 22:26:02.500 202 12574.48 114.33 54485.72 88888.00 2016-07-20 22:26:02.625 202 12574.42 114.30 54485.70 88888.00 2016-07-20 22:26:02.750 202 12574.40 114.33 54485.72 88888.00 2016-07-20 22:26:02.875 202 12574.42 114.33 54485.72 88888.00 2016-07-20 22:26:03.000 202 12574.45 114.33 54485.72 88888.00 2016-07-20 22:26:03.125 202 12574.45 114.33 54485.75 88888.00 2016-07-20 22:26:03.250 202 12574.40 114.28 54485.72 88888.00 2016-07-20 22:26:03.375 202 12574.40 114.30 54485.70 88888.00 2016-07-20 22:26:03.500 202 12574.40 114.33 54485.70 88888.00 2016-07-20 22:26:03.625 202 12574.40 114.33 54485.68 88888.00 2016-07-20 22:26:03.750 202 12574.45 114.33 54485.68 88888.00 2016-07-20 22:26:03.875 202 12574.42 114.30 54485.68 88888.00 2016-07-20 22:26:04.000 202 12574.42 114.33 54485.68 88888.00 2016-07-20 22:26:04.125 202 12574.38 114.35 54485.72 88888.00 2016-07-20 22:26:04.250 202 12574.30 114.33 54485.72 88888.00 2016-07-20 22:26:04.375 202 12574.38 114.35 54485.70 88888.00 2016-07-20 22:26:04.500 202 12574.42 114.35 54485.70 88888.00 2016-07-20 22:26:04.625 202 12574.40 114.35 54485.70 88888.00 2016-07-20 22:26:04.750 202 12574.42 114.33 54485.68 88888.00 2016-07-20 22:26:04.875 202 12574.48 114.33 54485.68 88888.00 2016-07-20 22:26:05.000 202 12574.48 114.35 54485.70 88888.00 2016-07-20 22:26:05.125 202 12574.48 114.35 54485.70 88888.00 2016-07-20 22:26:05.250 202 12574.48 114.33 54485.68 88888.00 2016-07-20 22:26:05.375 202 12574.48 114.33 54485.65 88888.00 2016-07-20 22:26:05.500 202 12574.45 114.33 54485.65 88888.00 2016-07-20 22:26:05.625 202 12574.42 114.33 54485.65 88888.00 2016-07-20 22:26:05.750 202 12574.38 114.35 54485.65 88888.00 2016-07-20 22:26:05.875 202 12574.40 114.35 54485.65 88888.00 2016-07-20 22:26:06.000 202 12574.45 114.35 54485.65 88888.00 2016-07-20 22:26:06.125 202 12574.48 114.35 54485.62 88888.00 2016-07-20 22:26:06.250 202 12574.38 114.33 54485.65 88888.00 2016-07-20 22:26:06.375 202 12574.40 114.35 54485.65 88888.00 2016-07-20 22:26:06.500 202 12574.48 114.38 54485.68 88888.00 2016-07-20 22:26:06.625 202 12574.48 114.40 54485.68 88888.00 2016-07-20 22:26:06.750 202 12574.42 114.38 54485.68 88888.00 2016-07-20 22:26:06.875 202 12574.40 114.35 54485.68 88888.00 2016-07-20 22:26:07.000 202 12574.45 114.35 54485.65 88888.00 2016-07-20 22:26:07.125 202 12574.50 114.38 54485.68 88888.00 2016-07-20 22:26:07.250 202 12574.50 114.40 54485.78 88888.00 2016-07-20 22:26:07.375 202 12574.45 114.40 54485.72 88888.00 2016-07-20 22:26:07.500 202 12574.42 114.38 54485.70 88888.00 2016-07-20 22:26:07.625 202 12574.40 114.33 54485.65 88888.00 2016-07-20 22:26:07.750 202 12574.38 114.35 54485.62 88888.00 2016-07-20 22:26:07.875 202 12574.40 114.35 54485.68 88888.00 2016-07-20 22:26:08.000 202 12574.40 114.35 54485.68 88888.00 2016-07-20 22:26:08.125 202 12574.42 114.35 54485.68 88888.00 2016-07-20 22:26:08.250 202 12574.45 114.35 54485.68 88888.00 2016-07-20 22:26:08.375 202 12574.42 114.35 54485.68 88888.00 2016-07-20 22:26:08.500 202 12574.40 114.35 54485.68 88888.00 2016-07-20 22:26:08.625 202 12574.42 114.35 54485.65 88888.00 2016-07-20 22:26:08.750 202 12574.50 114.35 54485.65 88888.00 2016-07-20 22:26:08.875 202 12574.48 114.35 54485.62 88888.00 2016-07-20 22:26:09.000 202 12574.48 114.35 54485.62 88888.00 2016-07-20 22:26:09.125 202 12574.48 114.38 54485.62 88888.00 2016-07-20 22:26:09.250 202 12574.42 114.38 54485.62 88888.00 2016-07-20 22:26:09.375 202 12574.42 114.35 54485.62 88888.00 2016-07-20 22:26:09.500 202 12574.42 114.33 54485.65 88888.00 2016-07-20 22:26:09.625 202 12574.48 114.35 54485.65 88888.00 2016-07-20 22:26:09.750 202 12574.50 114.35 54485.62 88888.00 2016-07-20 22:26:09.875 202 12574.50 114.35 54485.62 88888.00 2016-07-20 22:26:10.000 202 12574.50 114.35 54485.60 88888.00 2016-07-20 22:26:10.125 202 12574.50 114.35 54485.60 88888.00 2016-07-20 22:26:10.250 202 12574.45 114.33 54485.62 88888.00 2016-07-20 22:26:10.375 202 12574.52 114.38 54485.62 88888.00 2016-07-20 22:26:10.500 202 12574.62 114.38 54485.60 88888.00 2016-07-20 22:26:10.625 202 12574.65 114.38 54485.65 88888.00 2016-07-20 22:26:10.750 202 12574.58 114.35 54485.65 88888.00 2016-07-20 22:26:10.875 202 12574.55 114.38 54485.65 88888.00 2016-07-20 22:26:11.000 202 12574.48 114.35 54485.62 88888.00 2016-07-20 22:26:11.125 202 12574.50 114.35 54485.65 88888.00 2016-07-20 22:26:11.250 202 12574.58 114.35 54485.65 88888.00 2016-07-20 22:26:11.375 202 12574.58 114.35 54485.62 88888.00 2016-07-20 22:26:11.500 202 12574.52 114.33 54485.62 88888.00 2016-07-20 22:26:11.625 202 12574.58 114.30 54485.62 88888.00 2016-07-20 22:26:11.750 202 12574.60 114.35 54485.62 88888.00 2016-07-20 22:26:11.875 202 12574.55 114.35 54485.62 88888.00 2016-07-20 22:26:12.000 202 12574.50 114.33 54485.60 88888.00 2016-07-20 22:26:12.125 202 12574.45 114.28 54485.60 88888.00 2016-07-20 22:26:12.250 202 12574.42 114.33 54485.65 88888.00 2016-07-20 22:26:12.375 202 12574.58 114.35 54485.65 88888.00 2016-07-20 22:26:12.500 202 12574.62 114.35 54485.62 88888.00 2016-07-20 22:26:12.625 202 12574.62 114.33 54485.62 88888.00 2016-07-20 22:26:12.750 202 12574.62 114.33 54485.62 88888.00 2016-07-20 22:26:12.875 202 12574.67 114.33 54485.65 88888.00 2016-07-20 22:26:13.000 202 12574.65 114.35 54485.62 88888.00 2016-07-20 22:26:13.125 202 12574.62 114.35 54485.62 88888.00 2016-07-20 22:26:13.250 202 12574.58 114.33 54485.62 88888.00 2016-07-20 22:26:13.375 202 12574.62 114.33 54485.62 88888.00 2016-07-20 22:26:13.500 202 12574.65 114.33 54485.60 88888.00 2016-07-20 22:26:13.625 202 12574.67 114.38 54485.60 88888.00 2016-07-20 22:26:13.750 202 12574.75 114.35 54485.62 88888.00 2016-07-20 22:26:13.875 202 12574.73 114.30 54485.62 88888.00 2016-07-20 22:26:14.000 202 12574.67 114.30 54485.60 88888.00 2016-07-20 22:26:14.125 202 12574.62 114.33 54485.62 88888.00 2016-07-20 22:26:14.250 202 12574.60 114.33 54485.65 88888.00 2016-07-20 22:26:14.375 202 12574.70 114.33 54485.65 88888.00 2016-07-20 22:26:14.500 202 12574.67 114.35 54485.62 88888.00 2016-07-20 22:26:14.625 202 12574.65 114.33 54485.60 88888.00 2016-07-20 22:26:14.750 202 12574.67 114.30 54485.60 88888.00 2016-07-20 22:26:14.875 202 12574.73 114.33 54485.60 88888.00 2016-07-20 22:26:15.000 202 12574.75 114.33 54485.62 88888.00 2016-07-20 22:26:15.125 202 12574.73 114.30 54485.62 88888.00 2016-07-20 22:26:15.250 202 12574.62 114.28 54485.62 88888.00 2016-07-20 22:26:15.375 202 12574.70 114.28 54485.60 88888.00 2016-07-20 22:26:15.500 202 12574.73 114.28 54485.60 88888.00 2016-07-20 22:26:15.625 202 12574.73 114.30 54485.62 88888.00 2016-07-20 22:26:15.750 202 12574.70 114.30 54485.62 88888.00 2016-07-20 22:26:15.875 202 12574.73 114.28 54485.62 88888.00 2016-07-20 22:26:16.000 202 12574.73 114.28 54485.62 88888.00 2016-07-20 22:26:16.125 202 12574.67 114.22 54485.62 88888.00 2016-07-20 22:26:16.250 202 12574.62 114.22 54485.60 88888.00 2016-07-20 22:26:16.375 202 12574.67 114.25 54485.62 88888.00 2016-07-20 22:26:16.500 202 12574.70 114.28 54485.60 88888.00 2016-07-20 22:26:16.625 202 12574.75 114.28 54485.62 88888.00 2016-07-20 22:26:16.750 202 12574.75 114.28 54485.62 88888.00 2016-07-20 22:26:16.875 202 12574.67 114.25 54485.60 88888.00 2016-07-20 22:26:17.000 202 12574.70 114.20 54485.60 88888.00 2016-07-20 22:26:17.125 202 12574.75 114.20 54485.60 88888.00 2016-07-20 22:26:17.250 202 12574.75 114.20 54485.62 88888.00 2016-07-20 22:26:17.375 202 12574.80 114.22 54485.60 88888.00 2016-07-20 22:26:17.500 202 12574.75 114.22 54485.62 88888.00 2016-07-20 22:26:17.625 202 12574.73 114.20 54485.62 88888.00 2016-07-20 22:26:17.750 202 12574.70 114.22 54485.62 88888.00 2016-07-20 22:26:17.875 202 12574.70 114.17 54485.60 88888.00 2016-07-20 22:26:18.000 202 12574.73 114.17 54485.60 88888.00 2016-07-20 22:26:18.125 202 12574.73 114.17 54485.60 88888.00 2016-07-20 22:26:18.250 202 12574.65 114.15 54485.62 88888.00 2016-07-20 22:26:18.375 202 12574.62 114.15 54485.62 88888.00 2016-07-20 22:26:18.500 202 12574.67 114.17 54485.62 88888.00 2016-07-20 22:26:18.625 202 12574.75 114.17 54485.60 88888.00 2016-07-20 22:26:18.750 202 12574.73 114.20 54485.62 88888.00 2016-07-20 22:26:18.875 202 12574.65 114.20 54485.62 88888.00 2016-07-20 22:26:19.000 202 12574.73 114.17 54485.60 88888.00 2016-07-20 22:26:19.125 202 12574.80 114.17 54485.62 88888.00 2016-07-20 22:26:19.250 202 12574.75 114.17 54485.62 88888.00 2016-07-20 22:26:19.375 202 12574.73 114.17 54485.65 88888.00 2016-07-20 22:26:19.500 202 12574.73 114.17 54485.62 88888.00 2016-07-20 22:26:19.625 202 12574.77 114.12 54485.62 88888.00 2016-07-20 22:26:19.750 202 12574.75 114.08 54485.57 88888.00 2016-07-20 22:26:19.875 202 12574.67 114.03 54485.60 88888.00 2016-07-20 22:26:20.000 202 12574.73 114.10 54485.62 88888.00 2016-07-20 22:26:20.125 202 12574.77 114.15 54485.65 88888.00 2016-07-20 22:26:20.250 202 12574.70 114.15 54485.65 88888.00 2016-07-20 22:26:20.375 202 12574.67 114.15 54485.62 88888.00 2016-07-20 22:26:20.500 202 12574.67 114.12 54485.62 88888.00 2016-07-20 22:26:20.625 202 12574.67 114.12 54485.60 88888.00 2016-07-20 22:26:20.750 202 12574.67 114.12 54485.62 88888.00 2016-07-20 22:26:20.875 202 12574.67 114.12 54485.60 88888.00 2016-07-20 22:26:21.000 202 12574.67 114.12 54485.60 88888.00 2016-07-20 22:26:21.125 202 12574.67 114.10 54485.62 88888.00 2016-07-20 22:26:21.250 202 12574.70 114.08 54485.62 88888.00 2016-07-20 22:26:21.375 202 12574.65 114.10 54485.62 88888.00 2016-07-20 22:26:21.500 202 12574.55 114.10 54485.62 88888.00 2016-07-20 22:26:21.625 202 12574.58 114.10 54485.62 88888.00 2016-07-20 22:26:21.750 202 12574.65 114.08 54485.62 88888.00 2016-07-20 22:26:21.875 202 12574.70 114.05 54485.62 88888.00 2016-07-20 22:26:22.000 202 12574.73 114.08 54485.62 88888.00 2016-07-20 22:26:22.125 202 12574.70 114.05 54485.62 88888.00 2016-07-20 22:26:22.250 202 12574.67 114.05 54485.62 88888.00 2016-07-20 22:26:22.375 202 12574.73 114.05 54485.62 88888.00 2016-07-20 22:26:22.500 202 12574.73 114.08 54485.65 88888.00 2016-07-20 22:26:22.625 202 12574.70 114.10 54485.62 88888.00 2016-07-20 22:26:22.750 202 12574.67 114.08 54485.60 88888.00 2016-07-20 22:26:22.875 202 12574.73 114.05 54485.60 88888.00 2016-07-20 22:26:23.000 202 12574.80 114.03 54485.57 88888.00 2016-07-20 22:26:23.125 202 12574.77 114.05 54485.57 88888.00 2016-07-20 22:26:23.250 202 12574.73 114.05 54485.62 88888.00 2016-07-20 22:26:23.375 202 12574.75 114.03 54485.60 88888.00 2016-07-20 22:26:23.500 202 12574.75 114.03 54485.60 88888.00 2016-07-20 22:26:23.625 202 12574.80 114.03 54485.60 88888.00 2016-07-20 22:26:23.750 202 12574.83 114.03 54485.60 88888.00 2016-07-20 22:26:23.875 202 12574.77 114.03 54485.60 88888.00 2016-07-20 22:26:24.000 202 12574.73 114.03 54485.60 88888.00 2016-07-20 22:26:24.125 202 12574.75 114.05 54485.62 88888.00 2016-07-20 22:26:24.250 202 12574.70 114.03 54485.60 88888.00 2016-07-20 22:26:24.375 202 12574.73 114.05 54485.60 88888.00 2016-07-20 22:26:24.500 202 12574.83 114.08 54485.62 88888.00 2016-07-20 22:26:24.625 202 12574.85 114.08 54485.60 88888.00 2016-07-20 22:26:24.750 202 12574.77 114.03 54485.60 88888.00 2016-07-20 22:26:24.875 202 12574.77 114.05 54485.60 88888.00 2016-07-20 22:26:25.000 202 12574.80 114.05 54485.57 88888.00 2016-07-20 22:26:25.125 202 12574.75 114.05 54485.60 88888.00 2016-07-20 22:26:25.250 202 12574.73 114.03 54485.57 88888.00 2016-07-20 22:26:25.375 202 12574.80 114.05 54485.60 88888.00 2016-07-20 22:26:25.500 202 12574.85 114.05 54485.57 88888.00 2016-07-20 22:26:25.625 202 12574.83 114.05 54485.60 88888.00 2016-07-20 22:26:25.750 202 12574.80 114.05 54485.60 88888.00 2016-07-20 22:26:25.875 202 12574.80 114.03 54485.60 88888.00 2016-07-20 22:26:26.000 202 12574.80 114.03 54485.60 88888.00 2016-07-20 22:26:26.125 202 12574.83 114.03 54485.60 88888.00 2016-07-20 22:26:26.250 202 12574.80 114.05 54485.60 88888.00 2016-07-20 22:26:26.375 202 12574.80 114.08 54485.60 88888.00 2016-07-20 22:26:26.500 202 12574.73 114.08 54485.57 88888.00 2016-07-20 22:26:26.625 202 12574.75 114.08 54485.60 88888.00 2016-07-20 22:26:26.750 202 12574.83 114.12 54485.60 88888.00 2016-07-20 22:26:26.875 202 12574.80 114.12 54485.60 88888.00 2016-07-20 22:26:27.000 202 12574.70 114.08 54485.57 88888.00 2016-07-20 22:26:27.125 202 12574.73 114.08 54485.55 88888.00 2016-07-20 22:26:27.250 202 12574.73 114.08 54485.60 88888.00 2016-07-20 22:26:27.375 202 12574.73 114.10 54485.60 88888.00 2016-07-20 22:26:27.500 202 12574.70 114.12 54485.60 88888.00 2016-07-20 22:26:27.625 202 12574.65 114.12 54485.60 88888.00 2016-07-20 22:26:27.750 202 12574.67 114.15 54485.60 88888.00 2016-07-20 22:26:27.875 202 12574.77 114.15 54485.60 88888.00 2016-07-20 22:26:28.000 202 12574.80 114.12 54485.57 88888.00 2016-07-20 22:26:28.125 202 12574.73 114.12 54485.55 88888.00 2016-07-20 22:26:28.250 202 12574.65 114.15 54485.55 88888.00 2016-07-20 22:26:28.375 202 12574.70 114.15 54485.57 88888.00 2016-07-20 22:26:28.500 202 12574.73 114.15 54485.57 88888.00 2016-07-20 22:26:28.625 202 12574.73 114.15 54485.57 88888.00 2016-07-20 22:26:28.750 202 12574.75 114.17 54485.57 88888.00 2016-07-20 22:26:28.875 202 12574.73 114.17 54485.57 88888.00 2016-07-20 22:26:29.000 202 12574.70 114.17 54485.57 88888.00 2016-07-20 22:26:29.125 202 12574.70 114.15 54485.60 88888.00 2016-07-20 22:26:29.250 202 12574.70 114.17 54485.60 88888.00 2016-07-20 22:26:29.375 202 12574.67 114.20 54485.60 88888.00 2016-07-20 22:26:29.500 202 12574.67 114.17 54485.60 88888.00 2016-07-20 22:26:29.625 202 12574.73 114.20 54485.57 88888.00 2016-07-20 22:26:29.750 202 12574.67 114.22 54485.57 88888.00 2016-07-20 22:26:29.875 202 12574.70 114.22 54485.57 88888.00 2016-07-20 22:26:30.000 202 12574.75 114.20 54485.57 88888.00 2016-07-20 22:26:30.125 202 12574.67 114.20 54485.60 88888.00 2016-07-20 22:26:30.250 202 12574.60 114.22 54485.60 88888.00 2016-07-20 22:26:30.375 202 12574.65 114.28 54485.60 88888.00 2016-07-20 22:26:30.500 202 12574.65 114.28 54485.60 88888.00 2016-07-20 22:26:30.625 202 12574.67 114.25 54485.60 88888.00 2016-07-20 22:26:30.750 202 12574.70 114.25 54485.57 88888.00 2016-07-20 22:26:30.875 202 12574.67 114.28 54485.57 88888.00 2016-07-20 22:26:31.000 202 12574.67 114.28 54485.57 88888.00 2016-07-20 22:26:31.125 202 12574.77 114.30 54485.57 88888.00 2016-07-20 22:26:31.250 202 12574.80 114.28 54485.57 88888.00 2016-07-20 22:26:31.375 202 12574.80 114.30 54485.57 88888.00 2016-07-20 22:26:31.500 202 12574.80 114.30 54485.57 88888.00 2016-07-20 22:26:31.625 202 12574.80 114.28 54485.55 88888.00 2016-07-20 22:26:31.750 202 12574.83 114.33 54485.55 88888.00 2016-07-20 22:26:31.875 202 12574.80 114.33 54485.55 88888.00 2016-07-20 22:26:32.000 202 12574.77 114.35 54485.55 88888.00 2016-07-20 22:26:32.125 202 12574.83 114.33 54485.57 88888.00 2016-07-20 22:26:32.250 202 12574.85 114.33 54485.55 88888.00 2016-07-20 22:26:32.375 202 12574.85 114.35 54485.55 88888.00 2016-07-20 22:26:32.500 202 12574.85 114.35 54485.55 88888.00 2016-07-20 22:26:32.625 202 12574.88 114.38 54485.55 88888.00 2016-07-20 22:26:32.750 202 12574.88 114.35 54485.55 88888.00 2016-07-20 22:26:32.875 202 12574.80 114.35 54485.57 88888.00 2016-07-20 22:26:33.000 202 12574.80 114.38 54485.57 88888.00 2016-07-20 22:26:33.125 202 12574.83 114.38 54485.55 88888.00 2016-07-20 22:26:33.250 202 12574.77 114.38 54485.60 88888.00 2016-07-20 22:26:33.375 202 12574.77 114.40 54485.60 88888.00 2016-07-20 22:26:33.500 202 12574.73 114.40 54485.60 88888.00 2016-07-20 22:26:33.625 202 12574.75 114.40 54485.60 88888.00 2016-07-20 22:26:33.750 202 12574.83 114.40 54485.57 88888.00 2016-07-20 22:26:33.875 202 12574.80 114.40 54485.57 88888.00 2016-07-20 22:26:34.000 202 12574.80 114.40 54485.55 88888.00 2016-07-20 22:26:34.125 202 12574.85 114.40 54485.57 88888.00 2016-07-20 22:26:34.250 202 12574.83 114.42 54485.57 88888.00 2016-07-20 22:26:34.375 202 12574.80 114.42 54485.60 88888.00 2016-07-20 22:26:34.500 202 12574.75 114.40 54485.57 88888.00 2016-07-20 22:26:34.625 202 12574.75 114.40 54485.57 88888.00 2016-07-20 22:26:34.750 202 12574.80 114.42 54485.60 88888.00 2016-07-20 22:26:34.875 202 12574.88 114.40 54485.60 88888.00 2016-07-20 22:26:35.000 202 12574.88 114.40 54485.57 88888.00 2016-07-20 22:26:35.125 202 12574.83 114.42 54485.57 88888.00 2016-07-20 22:26:35.250 202 12574.83 114.42 54485.57 88888.00 2016-07-20 22:26:35.375 202 12574.85 114.42 54485.57 88888.00 2016-07-20 22:26:35.500 202 12574.92 114.45 54485.57 88888.00 2016-07-20 22:26:35.625 202 12574.92 114.47 54485.57 88888.00 2016-07-20 22:26:35.750 202 12574.92 114.47 54485.57 88888.00 2016-07-20 22:26:35.875 202 12574.88 114.47 54485.57 88888.00 2016-07-20 22:26:36.000 202 12574.88 114.47 54485.55 88888.00 2016-07-20 22:26:36.125 202 12574.90 114.47 54485.57 88888.00 2016-07-20 22:26:36.250 202 12574.88 114.47 54485.57 88888.00 2016-07-20 22:26:36.375 202 12574.90 114.47 54485.55 88888.00 2016-07-20 22:26:36.500 202 12574.85 114.47 54485.55 88888.00 2016-07-20 22:26:36.625 202 12574.80 114.45 54485.55 88888.00 2016-07-20 22:26:36.750 202 12574.77 114.47 54485.55 88888.00 2016-07-20 22:26:36.875 202 12574.80 114.45 54485.55 88888.00 2016-07-20 22:26:37.000 202 12574.83 114.45 54485.55 88888.00 2016-07-20 22:26:37.125 202 12574.83 114.45 54485.57 88888.00 2016-07-20 22:26:37.250 202 12574.75 114.45 54485.57 88888.00 2016-07-20 22:26:37.375 202 12574.80 114.55 54485.62 88888.00 2016-07-20 22:26:37.500 202 12574.80 114.53 54485.62 88888.00 2016-07-20 22:26:37.625 202 12574.83 114.47 54485.60 88888.00 2016-07-20 22:26:37.750 202 12574.80 114.47 54485.55 88888.00 2016-07-20 22:26:37.875 202 12574.83 114.47 54485.55 88888.00 2016-07-20 22:26:38.000 202 12574.85 114.50 54485.53 88888.00 2016-07-20 22:26:38.125 202 12574.80 114.47 54485.57 88888.00 2016-07-20 22:26:38.250 202 12574.67 114.45 54485.55 88888.00 2016-07-20 22:26:38.375 202 12574.65 114.45 54485.55 88888.00 2016-07-20 22:26:38.500 202 12574.67 114.45 54485.55 88888.00 2016-07-20 22:26:38.625 202 12574.73 114.47 54485.55 88888.00 2016-07-20 22:26:38.750 202 12574.75 114.47 54485.57 88888.00 2016-07-20 22:26:38.875 202 12574.75 114.47 54485.57 88888.00 2016-07-20 22:26:39.000 202 12574.75 114.45 54485.57 88888.00 2016-07-20 22:26:39.125 202 12574.75 114.45 54485.55 88888.00 2016-07-20 22:26:39.250 202 12574.70 114.42 54485.55 88888.00 2016-07-20 22:26:39.375 202 12574.73 114.45 54485.57 88888.00 2016-07-20 22:26:39.500 202 12574.73 114.45 54485.57 88888.00 2016-07-20 22:26:39.625 202 12574.67 114.45 54485.57 88888.00 2016-07-20 22:26:39.750 202 12574.67 114.45 54485.57 88888.00 2016-07-20 22:26:39.875 202 12574.67 114.42 54485.60 88888.00 2016-07-20 22:26:40.000 202 12574.73 114.42 54485.60 88888.00 2016-07-20 22:26:40.125 202 12574.73 114.40 54485.60 88888.00 2016-07-20 22:26:40.250 202 12574.67 114.40 54485.60 88888.00 2016-07-20 22:26:40.375 202 12574.70 114.42 54485.60 88888.00 2016-07-20 22:26:40.500 202 12574.67 114.40 54485.60 88888.00 2016-07-20 22:26:40.625 202 12574.65 114.40 54485.60 88888.00 2016-07-20 22:26:40.750 202 12574.62 114.42 54485.60 88888.00 2016-07-20 22:26:40.875 202 12574.67 114.45 54485.68 88888.00 2016-07-20 22:26:41.000 202 12574.80 114.47 54485.68 88888.00 2016-07-20 22:26:41.125 202 12574.70 114.35 54485.60 88888.00 2016-07-20 22:26:41.250 202 12574.65 114.33 54485.57 88888.00 2016-07-20 22:26:41.375 202 12574.65 114.35 54485.60 88888.00 2016-07-20 22:26:41.500 202 12574.65 114.38 54485.62 88888.00 2016-07-20 22:26:41.625 202 12574.67 114.40 54485.62 88888.00 2016-07-20 22:26:41.750 202 12574.62 114.38 54485.62 88888.00 2016-07-20 22:26:41.875 202 12574.65 114.40 54485.60 88888.00 2016-07-20 22:26:42.000 202 12574.67 114.38 54485.60 88888.00 2016-07-20 22:26:42.125 202 12574.65 114.38 54485.60 88888.00 2016-07-20 22:26:42.250 202 12574.65 114.38 54485.62 88888.00 2016-07-20 22:26:42.375 202 12574.70 114.38 54485.62 88888.00 2016-07-20 22:26:42.500 202 12574.67 114.38 54485.62 88888.00 2016-07-20 22:26:42.625 202 12574.62 114.38 54485.65 88888.00 2016-07-20 22:26:42.750 202 12574.65 114.35 54485.65 88888.00 2016-07-20 22:26:42.875 202 12574.70 114.35 54485.65 88888.00 2016-07-20 22:26:43.000 202 12574.70 114.35 54485.62 88888.00 2016-07-20 22:26:43.125 202 12574.65 114.33 54485.65 88888.00 2016-07-20 22:26:43.250 202 12574.60 114.30 54485.65 88888.00 2016-07-20 22:26:43.375 202 12574.62 114.33 54485.65 88888.00 2016-07-20 22:26:43.500 202 12574.65 114.33 54485.65 88888.00 2016-07-20 22:26:43.625 202 12574.65 114.33 54485.62 88888.00 2016-07-20 22:26:43.750 202 12574.62 114.35 54485.65 88888.00 2016-07-20 22:26:43.875 202 12574.55 114.33 54485.65 88888.00 2016-07-20 22:26:44.000 202 12574.48 114.28 54485.62 88888.00 2016-07-20 22:26:44.125 202 12574.45 114.30 54485.65 88888.00 2016-07-20 22:26:44.250 202 12574.40 114.28 54485.65 88888.00 2016-07-20 22:26:44.375 202 12574.38 114.25 54485.65 88888.00 2016-07-20 22:26:44.500 202 12574.42 114.28 54485.65 88888.00 2016-07-20 22:26:44.625 202 12574.48 114.25 54485.65 88888.00 2016-07-20 22:26:44.750 202 12574.40 114.25 54485.65 88888.00 2016-07-20 22:26:44.875 202 12574.38 114.25 54485.68 88888.00 2016-07-20 22:26:45.000 202 12574.40 114.22 54485.68 88888.00 2016-07-20 22:26:45.125 202 12574.42 114.20 54485.68 88888.00 2016-07-20 22:26:45.250 202 12574.35 114.20 54485.68 88888.00 2016-07-20 22:26:45.375 202 12574.35 114.25 54485.68 88888.00 2016-07-20 22:26:45.500 202 12574.33 114.25 54485.70 88888.00 2016-07-20 22:26:45.625 202 12574.30 114.22 54485.70 88888.00 2016-07-20 22:26:45.750 202 12574.27 114.17 54485.70 88888.00 2016-07-20 22:26:45.875 202 12574.27 114.15 54485.68 88888.00 2016-07-20 22:26:46.000 202 12574.30 114.17 54485.65 88888.00 2016-07-20 22:26:46.125 202 12574.33 114.17 54485.68 88888.00 2016-07-20 22:26:46.250 202 12574.30 114.15 54485.70 88888.00 2016-07-20 22:26:46.375 202 12574.35 114.17 54485.70 88888.00 2016-07-20 22:26:46.500 202 12574.33 114.15 54485.68 88888.00 2016-07-20 22:26:46.625 202 12574.27 114.15 54485.68 88888.00 2016-07-20 22:26:46.750 202 12574.23 114.15 54485.70 88888.00 2016-07-20 22:26:46.875 202 12574.23 114.15 54485.70 88888.00 2016-07-20 22:26:47.000 202 12574.27 114.12 54485.72 88888.00 2016-07-20 22:26:47.125 202 12574.30 114.15 54485.70 88888.00 2016-07-20 22:26:47.250 202 12574.33 114.12 54485.70 88888.00 2016-07-20 22:26:47.375 202 12574.35 114.15 54485.70 88888.00 2016-07-20 22:26:47.500 202 12574.25 114.15 54485.72 88888.00 2016-07-20 22:26:47.625 202 12574.23 114.12 54485.70 88888.00 2016-07-20 22:26:47.750 202 12574.27 114.12 54485.70 88888.00 2016-07-20 22:26:47.875 202 12574.33 114.10 54485.70 88888.00 2016-07-20 22:26:48.000 202 12574.35 114.10 54485.72 88888.00 2016-07-20 22:26:48.125 202 12574.33 114.08 54485.72 88888.00 2016-07-20 22:26:48.250 202 12574.30 114.03 54485.75 88888.00 2016-07-20 22:26:48.375 202 12574.27 114.05 54485.72 88888.00 2016-07-20 22:26:48.500 202 12574.25 114.05 54485.70 88888.00 2016-07-20 22:26:48.625 202 12574.23 114.05 54485.72 88888.00 2016-07-20 22:26:48.750 202 12574.23 114.03 54485.72 88888.00 2016-07-20 22:26:48.875 202 12574.27 114.03 54485.72 88888.00 2016-07-20 22:26:49.000 202 12574.30 114.05 54485.72 88888.00 2016-07-20 22:26:49.125 202 12574.33 114.03 54485.70 88888.00 2016-07-20 22:26:49.250 202 12574.33 114.00 54485.72 88888.00 2016-07-20 22:26:49.375 202 12574.38 114.03 54485.75 88888.00 2016-07-20 22:26:49.500 202 12574.42 114.03 54485.72 88888.00 2016-07-20 22:26:49.625 202 12574.35 114.00 54485.72 88888.00 2016-07-20 22:26:49.750 202 12574.23 114.00 54485.70 88888.00 2016-07-20 22:26:49.875 202 12574.17 114.03 54485.70 88888.00 2016-07-20 22:26:50.000 202 12574.15 114.00 54485.70 88888.00 2016-07-20 22:26:50.125 202 12574.17 114.00 54485.72 88888.00 2016-07-20 22:26:50.250 202 12574.17 113.97 54485.72 88888.00 2016-07-20 22:26:50.375 202 12574.23 114.00 54485.72 88888.00 2016-07-20 22:26:50.500 202 12574.25 114.00 54485.72 88888.00 2016-07-20 22:26:50.625 202 12574.20 113.97 54485.72 88888.00 2016-07-20 22:26:50.750 202 12574.23 113.95 54485.72 88888.00 2016-07-20 22:26:50.875 202 12574.27 113.97 54485.72 88888.00 2016-07-20 22:26:51.000 202 12574.20 113.95 54485.75 88888.00 2016-07-20 22:26:51.125 202 12574.17 113.97 54485.78 88888.00 2016-07-20 22:26:51.250 202 12574.17 113.95 54485.78 88888.00 2016-07-20 22:26:51.375 202 12574.20 113.95 54485.75 88888.00 2016-07-20 22:26:51.500 202 12574.15 113.97 54485.75 88888.00 2016-07-20 22:26:51.625 202 12574.15 113.97 54485.72 88888.00 2016-07-20 22:26:51.750 202 12574.23 113.95 54485.75 88888.00 2016-07-20 22:26:51.875 202 12574.23 113.95 54485.72 88888.00 2016-07-20 22:26:52.000 202 12574.20 113.95 54485.72 88888.00 2016-07-20 22:26:52.125 202 12574.23 113.92 54485.72 88888.00 2016-07-20 22:26:52.250 202 12574.25 113.90 54485.75 88888.00 2016-07-20 22:26:52.375 202 12574.25 113.90 54485.75 88888.00 2016-07-20 22:26:52.500 202 12574.25 113.88 54485.75 88888.00 2016-07-20 22:26:52.625 202 12574.23 113.85 54485.72 88888.00 2016-07-20 22:26:52.750 202 12574.23 113.88 54485.75 88888.00 2016-07-20 22:26:52.875 202 12574.27 113.90 54485.75 88888.00 2016-07-20 22:26:53.000 202 12574.27 113.88 54485.75 88888.00 2016-07-20 22:26:53.125 202 12574.25 113.88 54485.72 88888.00 2016-07-20 22:26:53.250 202 12574.33 113.88 54485.75 88888.00 2016-07-20 22:26:53.375 202 12574.38 113.88 54485.75 88888.00 2016-07-20 22:26:53.500 202 12574.35 113.85 54485.78 88888.00 2016-07-20 22:26:53.625 202 12574.30 113.85 54485.78 88888.00 2016-07-20 22:26:53.750 202 12574.27 113.85 54485.78 88888.00 2016-07-20 22:26:53.875 202 12574.30 113.85 54485.75 88888.00 2016-07-20 22:26:54.000 202 12574.33 113.88 54485.72 88888.00 2016-07-20 22:26:54.125 202 12574.33 113.88 54485.72 88888.00 2016-07-20 22:26:54.250 202 12574.25 113.83 54485.78 88888.00 2016-07-20 22:26:54.375 202 12574.25 113.85 54485.72 88888.00 2016-07-20 22:26:54.500 202 12574.23 113.83 54485.75 88888.00 2016-07-20 22:26:54.625 202 12574.17 113.85 54485.75 88888.00 2016-07-20 22:26:54.750 202 12574.20 113.85 54485.75 88888.00 2016-07-20 22:26:54.875 202 12574.27 113.83 54485.72 88888.00 2016-07-20 22:26:55.000 202 12574.30 113.83 54485.70 88888.00 2016-07-20 22:26:55.125 202 12574.30 113.83 54485.70 88888.00 2016-07-20 22:26:55.250 202 12574.25 113.80 54485.72 88888.00 2016-07-20 22:26:55.375 202 12574.25 113.83 54485.70 88888.00 2016-07-20 22:26:55.500 202 12574.23 113.83 54485.70 88888.00 2016-07-20 22:26:55.625 202 12574.20 113.83 54485.68 88888.00 2016-07-20 22:26:55.750 202 12574.17 113.83 54485.68 88888.00 2016-07-20 22:26:55.875 202 12574.20 113.80 54485.70 88888.00 2016-07-20 22:26:56.000 202 12574.20 113.80 54485.70 88888.00 2016-07-20 22:26:56.125 202 12574.25 113.80 54485.70 88888.00 2016-07-20 22:26:56.250 202 12574.15 113.75 54485.68 88888.00 2016-07-20 22:26:56.375 202 12574.20 113.78 54485.68 88888.00 2016-07-20 22:26:56.500 202 12574.23 113.78 54485.70 88888.00 2016-07-20 22:26:56.625 202 12574.20 113.78 54485.70 88888.00 2016-07-20 22:26:56.750 202 12574.17 113.78 54485.70 88888.00 2016-07-20 22:26:56.875 202 12574.15 113.78 54485.72 88888.00 2016-07-20 22:26:57.000 202 12574.15 113.75 54485.70 88888.00 2016-07-20 22:26:57.125 202 12574.15 113.75 54485.72 88888.00 2016-07-20 22:26:57.250 202 12574.10 113.78 54485.72 88888.00 2016-07-20 22:26:57.375 202 12574.10 113.78 54485.70 88888.00 2016-07-20 22:26:57.500 202 12574.08 113.78 54485.70 88888.00 2016-07-20 22:26:57.625 202 12574.08 113.78 54485.70 88888.00 2016-07-20 22:26:57.750 202 12574.08 113.78 54485.72 88888.00 2016-07-20 22:26:57.875 202 12574.08 113.80 54485.70 88888.00 2016-07-20 22:26:58.000 202 12574.10 113.78 54485.68 88888.00 2016-07-20 22:26:58.125 202 12574.15 113.75 54485.70 88888.00 2016-07-20 22:26:58.250 202 12574.12 113.75 54485.72 88888.00 2016-07-20 22:26:58.375 202 12574.12 113.75 54485.75 88888.00 2016-07-20 22:26:58.500 202 12574.08 113.75 54485.75 88888.00 2016-07-20 22:26:58.625 202 12574.08 113.75 54485.75 88888.00 2016-07-20 22:26:58.750 202 12574.10 113.75 54485.75 88888.00 2016-07-20 22:26:58.875 202 12574.12 113.75 54485.75 88888.00 2016-07-20 22:26:59.000 202 12574.02 113.72 54485.70 88888.00 2016-07-20 22:26:59.125 202 12573.92 113.75 54485.75 88888.00 2016-07-20 22:26:59.250 202 12573.98 113.75 54485.78 88888.00 2016-07-20 22:26:59.375 202 12574.05 113.75 54485.78 88888.00 2016-07-20 22:26:59.500 202 12574.08 113.75 54485.75 88888.00 2016-07-20 22:26:59.625 202 12574.05 113.78 54485.75 88888.00 2016-07-20 22:26:59.750 202 12574.10 113.75 54485.72 88888.00 2016-07-20 22:26:59.875 202 12574.12 113.78 54485.75 88888.00 2016-07-20 22:27:00.000 202 12574.05 113.80 54485.75 88888.00 2016-07-20 22:27:00.125 202 12574.00 113.80 54485.78 88888.00 2016-07-20 22:27:00.250 202 12574.02 113.83 54485.80 88888.00 2016-07-20 22:27:00.375 202 12574.15 113.83 54485.78 88888.00 2016-07-20 22:27:00.500 202 12574.15 113.80 54485.75 88888.00 2016-07-20 22:27:00.625 202 12574.10 113.78 54485.75 88888.00 2016-07-20 22:27:00.750 202 12574.00 113.75 54485.78 88888.00 2016-07-20 22:27:00.875 202 12574.00 113.78 54485.75 88888.00 2016-07-20 22:27:01.000 202 12574.10 113.78 54485.70 88888.00 2016-07-20 22:27:01.125 202 12574.17 113.80 54485.75 88888.00 2016-07-20 22:27:01.250 202 12574.10 113.78 54485.78 88888.00 2016-07-20 22:27:01.375 202 12574.08 113.80 54485.78 88888.00 2016-07-20 22:27:01.500 202 12574.10 113.83 54485.78 88888.00 2016-07-20 22:27:01.625 202 12574.17 113.83 54485.75 88888.00 2016-07-20 22:27:01.750 202 12574.20 113.83 54485.75 88888.00 2016-07-20 22:27:01.875 202 12574.17 113.83 54485.72 88888.00 2016-07-20 22:27:02.000 202 12574.12 113.83 54485.72 88888.00 2016-07-20 22:27:02.125 202 12574.12 113.80 54485.75 88888.00 2016-07-20 22:27:02.250 202 12574.10 113.78 54485.75 88888.00 2016-07-20 22:27:02.375 202 12574.08 113.83 54485.75 88888.00 2016-07-20 22:27:02.500 202 12574.15 113.85 54485.75 88888.00 2016-07-20 22:27:02.625 202 12574.25 113.85 54485.75 88888.00 2016-07-20 22:27:02.750 202 12574.25 113.85 54485.75 88888.00 2016-07-20 22:27:02.875 202 12574.20 113.85 54485.72 88888.00 2016-07-20 22:27:03.000 202 12574.23 113.83 54485.72 88888.00 2016-07-20 22:27:03.125 202 12574.20 113.85 54485.75 88888.00 2016-07-20 22:27:03.250 202 12574.20 113.85 54485.72 88888.00 2016-07-20 22:27:03.375 202 12574.25 113.88 54485.70 88888.00 2016-07-20 22:27:03.500 202 12574.23 113.90 54485.70 88888.00 2016-07-20 22:27:03.625 202 12574.17 113.90 54485.72 88888.00 2016-07-20 22:27:03.750 202 12574.15 113.90 54485.72 88888.00 2016-07-20 22:27:03.875 202 12574.12 113.90 54485.72 88888.00 2016-07-20 22:27:04.000 202 12574.10 113.92 54485.72 88888.00 2016-07-20 22:27:04.125 202 12574.12 113.90 54485.75 88888.00 2016-07-20 22:27:04.250 202 12574.17 113.90 54485.70 88888.00 2016-07-20 22:27:04.375 202 12574.20 113.92 54485.68 88888.00 2016-07-20 22:27:04.500 202 12574.12 113.90 54485.70 88888.00 2016-07-20 22:27:04.625 202 12574.15 113.90 54485.72 88888.00 2016-07-20 22:27:04.750 202 12574.23 113.92 54485.70 88888.00 2016-07-20 22:27:04.875 202 12574.25 113.95 54485.70 88888.00 2016-07-20 22:27:05.000 202 12574.25 113.92 54485.70 88888.00 2016-07-20 22:27:05.125 202 12574.17 113.92 54485.72 88888.00 2016-07-20 22:27:05.250 202 12574.12 113.92 54485.72 88888.00 2016-07-20 22:27:05.375 202 12574.17 113.95 54485.70 88888.00 2016-07-20 22:27:05.500 202 12574.10 113.85 54485.57 88888.00 2016-07-20 22:27:05.625 202 12573.58 113.55 54485.35 88888.00 2016-07-20 22:27:05.750 202 12573.75 113.75 54485.55 88888.00 2016-07-20 22:27:05.875 202 12574.15 114.00 54485.72 88888.00 2016-07-20 22:27:06.000 202 12574.27 114.05 54485.72 88888.00 2016-07-20 22:27:06.125 202 12574.23 114.03 54485.72 88888.00 2016-07-20 22:27:06.250 202 12574.23 114.00 54485.72 88888.00 2016-07-20 22:27:06.375 202 12574.27 114.03 54485.70 88888.00 2016-07-20 22:27:06.500 202 12574.23 114.03 54485.68 88888.00 2016-07-20 22:27:06.625 202 12574.20 114.03 54485.65 88888.00 2016-07-20 22:27:06.750 202 12574.20 114.05 54485.68 88888.00 2016-07-20 22:27:06.875 202 12574.15 114.05 54485.68 88888.00 2016-07-20 22:27:07.000 202 12574.15 114.08 54485.70 88888.00 2016-07-20 22:27:07.125 202 12574.20 114.08 54485.70 88888.00 2016-07-20 22:27:07.250 202 12574.25 114.10 54485.70 88888.00 2016-07-20 22:27:07.375 202 12574.27 114.10 54485.70 88888.00 2016-07-20 22:27:07.500 202 12574.25 114.10 54485.70 88888.00 2016-07-20 22:27:07.625 202 12574.30 114.12 54485.70 88888.00 2016-07-20 22:27:07.750 202 12574.33 114.12 54485.70 88888.00 2016-07-20 22:27:07.875 202 12574.25 114.15 54485.70 88888.00 2016-07-20 22:27:08.000 202 12574.20 114.15 54485.70 88888.00 2016-07-20 22:27:08.125 202 12574.23 114.15 54485.72 88888.00 2016-07-20 22:27:08.250 202 12574.30 114.15 54485.75 88888.00 2016-07-20 22:27:08.375 202 12574.30 114.15 54485.72 88888.00 2016-07-20 22:27:08.500 202 12574.17 114.12 54485.68 88888.00 2016-07-20 22:27:08.625 202 12574.08 114.12 54485.68 88888.00 2016-07-20 22:27:08.750 202 12574.10 114.20 54485.68 88888.00 2016-07-20 22:27:08.875 202 12574.17 114.20 54485.70 88888.00 2016-07-20 22:27:09.000 202 12574.17 114.20 54485.70 88888.00 2016-07-20 22:27:09.125 202 12574.17 114.20 54485.70 88888.00 2016-07-20 22:27:09.250 202 12574.25 114.20 54485.68 88888.00 2016-07-20 22:27:09.375 202 12574.30 114.22 54485.68 88888.00 2016-07-20 22:27:09.500 202 12574.30 114.25 54485.68 88888.00 2016-07-20 22:27:09.625 202 12574.27 114.28 54485.68 88888.00 2016-07-20 22:27:09.750 202 12574.27 114.30 54485.68 88888.00 2016-07-20 22:27:09.875 202 12574.23 114.28 54485.68 88888.00 2016-07-20 22:27:10.000 202 12574.15 114.28 54485.68 88888.00 2016-07-20 22:27:10.125 202 12574.12 114.30 54485.68 88888.00 2016-07-20 22:27:10.250 202 12574.12 114.30 54485.68 88888.00 2016-07-20 22:27:10.375 202 12574.23 114.30 54485.68 88888.00 2016-07-20 22:27:10.500 202 12574.30 114.33 54485.70 88888.00 2016-07-20 22:27:10.625 202 12574.30 114.35 54485.68 88888.00 2016-07-20 22:27:10.750 202 12574.23 114.33 54485.68 88888.00 2016-07-20 22:27:10.875 202 12574.20 114.35 54485.70 88888.00 2016-07-20 22:27:11.000 202 12574.17 114.35 54485.68 88888.00 2016-07-20 22:27:11.125 202 12574.15 114.33 54485.68 88888.00 2016-07-20 22:27:11.250 202 12574.20 114.35 54485.65 88888.00 2016-07-20 22:27:11.375 202 12574.27 114.38 54485.68 88888.00 2016-07-20 22:27:11.500 202 12574.30 114.40 54485.65 88888.00 2016-07-20 22:27:11.625 202 12574.25 114.40 54485.65 88888.00 2016-07-20 22:27:11.750 202 12574.25 114.38 54485.65 88888.00 2016-07-20 22:27:11.875 202 12574.27 114.40 54485.65 88888.00 2016-07-20 22:27:12.000 202 12574.30 114.40 54485.65 88888.00 2016-07-20 22:27:12.125 202 12574.33 114.40 54485.68 88888.00 2016-07-20 22:27:12.250 202 12574.27 114.38 54485.70 88888.00 2016-07-20 22:27:12.375 202 12574.30 114.40 54485.65 88888.00 2016-07-20 22:27:12.500 202 12574.30 114.40 54485.68 88888.00 2016-07-20 22:27:12.625 202 12574.27 114.45 54485.68 88888.00 2016-07-20 22:27:12.750 202 12574.27 114.45 54485.65 88888.00 2016-07-20 22:27:12.875 202 12574.23 114.45 54485.65 88888.00 2016-07-20 22:27:13.000 202 12574.20 114.42 54485.65 88888.00 2016-07-20 22:27:13.125 202 12574.23 114.45 54485.65 88888.00 2016-07-20 22:27:13.250 202 12574.20 114.42 54485.65 88888.00 2016-07-20 22:27:13.375 202 12574.20 114.47 54485.65 88888.00 2016-07-20 22:27:13.500 202 12574.25 114.50 54485.68 88888.00 2016-07-20 22:27:13.625 202 12574.25 114.50 54485.65 88888.00 2016-07-20 22:27:13.750 202 12574.25 114.53 54485.68 88888.00 2016-07-20 22:27:13.875 202 12574.27 114.50 54485.70 88888.00 2016-07-20 22:27:14.000 202 12574.27 114.53 54485.70 88888.00 2016-07-20 22:27:14.125 202 12574.27 114.55 54485.68 88888.00 2016-07-20 22:27:14.250 202 12574.25 114.53 54485.68 88888.00 2016-07-20 22:27:14.375 202 12574.25 114.53 54485.68 88888.00 2016-07-20 22:27:14.500 202 12574.25 114.55 54485.70 88888.00 2016-07-20 22:27:14.625 202 12574.25 114.58 54485.70 88888.00 2016-07-20 22:27:14.750 202 12574.25 114.58 54485.68 88888.00 2016-07-20 22:27:14.875 202 12574.25 114.60 54485.65 88888.00 2016-07-20 22:27:15.000 202 12574.25 114.60 54485.68 88888.00 2016-07-20 22:27:15.125 202 12574.25 114.60 54485.65 88888.00 2016-07-20 22:27:15.250 202 12574.23 114.60 54485.68 88888.00 2016-07-20 22:27:15.375 202 12574.25 114.62 54485.65 88888.00 2016-07-20 22:27:15.500 202 12574.23 114.62 54485.68 88888.00 2016-07-20 22:27:15.625 202 12574.23 114.62 54485.65 88888.00 2016-07-20 22:27:15.750 202 12574.23 114.65 54485.68 88888.00 2016-07-20 22:27:15.875 202 12574.23 114.65 54485.65 88888.00 2016-07-20 22:27:16.000 202 12574.27 114.65 54485.68 88888.00 2016-07-20 22:27:16.125 202 12574.25 114.67 54485.68 88888.00 2016-07-20 22:27:16.250 202 12574.20 114.70 54485.68 88888.00 2016-07-20 22:27:16.375 202 12574.27 114.70 54485.65 88888.00 2016-07-20 22:27:16.500 202 12574.38 114.70 54485.65 88888.00 2016-07-20 22:27:16.625 202 12574.38 114.72 54485.65 88888.00 2016-07-20 22:27:16.750 202 12574.42 114.75 54485.68 88888.00 2016-07-20 22:27:16.875 202 12574.40 114.78 54485.68 88888.00 2016-07-20 22:27:17.000 202 12574.38 114.78 54485.62 88888.00 2016-07-20 22:27:17.125 202 12574.33 114.78 54485.65 88888.00 2016-07-20 22:27:17.250 202 12574.27 114.75 54485.65 88888.00 2016-07-20 22:27:17.375 202 12574.33 114.75 54485.62 88888.00 2016-07-20 22:27:17.500 202 12574.38 114.75 54485.65 88888.00 2016-07-20 22:27:17.625 202 12574.35 114.78 54485.65 88888.00 2016-07-20 22:27:17.750 202 12574.38 114.78 54485.65 88888.00 2016-07-20 22:27:17.875 202 12574.38 114.78 54485.68 88888.00 2016-07-20 22:27:18.000 202 12574.33 114.80 54485.68 88888.00 2016-07-20 22:27:18.125 202 12574.35 114.80 54485.68 88888.00 2016-07-20 22:27:18.250 202 12574.35 114.78 54485.68 88888.00 2016-07-20 22:27:18.375 202 12574.38 114.80 54485.65 88888.00 2016-07-20 22:27:18.500 202 12574.35 114.83 54485.65 88888.00 2016-07-20 22:27:18.625 202 12574.33 114.83 54485.65 88888.00 2016-07-20 22:27:18.750 202 12574.33 114.83 54485.65 88888.00 2016-07-20 22:27:18.875 202 12574.33 114.83 54485.65 88888.00 2016-07-20 22:27:19.000 202 12574.33 114.83 54485.68 88888.00 2016-07-20 22:27:19.125 202 12574.27 114.85 54485.68 88888.00 2016-07-20 22:27:19.250 202 12574.25 114.85 54485.65 88888.00 2016-07-20 22:27:19.375 202 12574.27 114.85 54485.68 88888.00 2016-07-20 22:27:19.500 202 12574.30 114.85 54485.65 88888.00 2016-07-20 22:27:19.625 202 12574.33 114.85 54485.68 88888.00 2016-07-20 22:27:19.750 202 12574.33 114.83 54485.68 88888.00 2016-07-20 22:27:19.875 202 12574.35 114.88 54485.70 88888.00 2016-07-20 22:27:20.000 202 12574.38 114.90 54485.70 88888.00 2016-07-20 22:27:20.125 202 12574.30 114.90 54485.68 88888.00 2016-07-20 22:27:20.250 202 12574.25 114.90 54485.68 88888.00 2016-07-20 22:27:20.375 202 12574.33 114.92 54485.68 88888.00 2016-07-20 22:27:20.500 202 12574.33 114.95 54485.65 88888.00 2016-07-20 22:27:20.625 202 12574.27 114.95 54485.65 88888.00 2016-07-20 22:27:20.750 202 12574.27 114.92 54485.65 88888.00 2016-07-20 22:27:20.875 202 12574.33 114.92 54485.65 88888.00 2016-07-20 22:27:21.000 202 12574.35 114.95 54485.65 88888.00 2016-07-20 22:27:21.125 202 12574.30 114.95 54485.62 88888.00 2016-07-20 22:27:21.250 202 12574.30 114.92 54485.62 88888.00 2016-07-20 22:27:21.375 202 12574.33 114.95 54485.65 88888.00 2016-07-20 22:27:21.500 202 12574.27 114.95 54485.65 88888.00 2016-07-20 22:27:21.625 202 12574.25 114.95 54485.62 88888.00 2016-07-20 22:27:21.750 202 12574.27 114.95 54485.62 88888.00 2016-07-20 22:27:21.875 202 12574.25 114.95 54485.62 88888.00 2016-07-20 22:27:22.000 202 12574.25 114.97 54485.62 88888.00 2016-07-20 22:27:22.125 202 12574.33 114.97 54485.60 88888.00 2016-07-20 22:27:22.250 202 12574.33 114.95 54485.60 88888.00 2016-07-20 22:27:22.375 202 12574.35 114.95 54485.60 88888.00 2016-07-20 22:27:22.500 202 12574.38 114.95 54485.62 88888.00 2016-07-20 22:27:22.625 202 12574.35 114.95 54485.62 88888.00 2016-07-20 22:27:22.750 202 12574.33 114.97 54485.62 88888.00 2016-07-20 22:27:22.875 202 12574.33 114.95 54485.62 88888.00 2016-07-20 22:27:23.000 202 12574.35 114.92 54485.60 88888.00 2016-07-20 22:27:23.125 202 12574.40 114.92 54485.62 88888.00 2016-07-20 22:27:23.250 202 12574.35 114.95 54485.62 88888.00 2016-07-20 22:27:23.375 202 12574.33 114.95 54485.60 88888.00 2016-07-20 22:27:23.500 202 12574.33 114.95 54485.60 88888.00 2016-07-20 22:27:23.625 202 12574.30 114.95 54485.62 88888.00 2016-07-20 22:27:23.750 202 12574.25 114.97 54485.62 88888.00 2016-07-20 22:27:23.875 202 12574.23 114.97 54485.60 88888.00 2016-07-20 22:27:24.000 202 12574.27 114.97 54485.60 88888.00 2016-07-20 22:27:24.125 202 12574.27 115.00 54485.60 88888.00 2016-07-20 22:27:24.250 202 12574.33 115.00 54485.57 88888.00 2016-07-20 22:27:24.375 202 12574.38 114.97 54485.57 88888.00 2016-07-20 22:27:24.500 202 12574.33 114.97 54485.60 88888.00 2016-07-20 22:27:24.625 202 12574.20 115.00 54485.60 88888.00 2016-07-20 22:27:24.750 202 12574.20 115.00 54485.57 88888.00 2016-07-20 22:27:24.875 202 12574.25 114.95 54485.57 88888.00 2016-07-20 22:27:25.000 202 12574.33 114.95 54485.57 88888.00 2016-07-20 22:27:25.125 202 12574.30 114.95 54485.57 88888.00 2016-07-20 22:27:25.250 202 12574.20 114.95 54485.60 88888.00 2016-07-20 22:27:25.375 202 12574.20 115.00 54485.62 88888.00 2016-07-20 22:27:25.500 202 12574.17 114.97 54485.60 88888.00 2016-07-20 22:27:25.625 202 12574.17 114.97 54485.60 88888.00 2016-07-20 22:27:25.750 202 12574.17 114.97 54485.62 88888.00 2016-07-20 22:27:25.875 202 12574.20 114.97 54485.62 88888.00 2016-07-20 22:27:26.000 202 12574.23 114.95 54485.62 88888.00 2016-07-20 22:27:26.125 202 12574.25 114.97 54485.68 88888.00 2016-07-20 22:27:26.250 202 12574.17 114.97 54485.65 88888.00 2016-07-20 22:27:26.375 202 12574.23 114.95 54485.65 88888.00 2016-07-20 22:27:26.500 202 12574.17 114.90 54485.62 88888.00 2016-07-20 22:27:26.625 202 12574.10 114.85 54485.60 88888.00 2016-07-20 22:27:26.750 202 12574.15 114.88 54485.60 88888.00 2016-07-20 22:27:26.875 202 12574.20 114.92 54485.62 88888.00 2016-07-20 22:27:27.000 202 12574.17 114.92 54485.62 88888.00 2016-07-20 22:27:27.125 202 12574.15 114.92 54485.65 88888.00 2016-07-20 22:27:27.250 202 12574.15 114.88 54485.65 88888.00 2016-07-20 22:27:27.375 202 12574.12 114.90 54485.62 88888.00 2016-07-20 22:27:27.500 202 12574.10 114.90 54485.65 88888.00 2016-07-20 22:27:27.625 202 12574.02 114.92 54485.65 88888.00 2016-07-20 22:27:27.750 202 12574.05 114.92 54485.62 88888.00 2016-07-20 22:27:27.875 202 12574.02 114.92 54485.62 88888.00 2016-07-20 22:27:28.000 202 12574.05 114.92 54485.62 88888.00 2016-07-20 22:27:28.125 202 12574.05 114.90 54485.62 88888.00 2016-07-20 22:27:28.250 202 12574.02 114.88 54485.65 88888.00 2016-07-20 22:27:28.375 202 12574.02 114.90 54485.65 88888.00 2016-07-20 22:27:28.500 202 12574.05 114.90 54485.65 88888.00 2016-07-20 22:27:28.625 202 12574.08 114.90 54485.65 88888.00 2016-07-20 22:27:28.750 202 12574.05 114.90 54485.68 88888.00 2016-07-20 22:27:28.875 202 12574.00 114.88 54485.65 88888.00 2016-07-20 22:27:29.000 202 12574.00 114.88 54485.65 88888.00 2016-07-20 22:27:29.125 202 12574.02 114.90 54485.62 88888.00 2016-07-20 22:27:29.250 202 12574.00 114.88 54485.65 88888.00 2016-07-20 22:27:29.375 202 12574.00 114.88 54485.65 88888.00 2016-07-20 22:27:29.500 202 12574.00 114.88 54485.60 88888.00 2016-07-20 22:27:29.625 202 12574.08 114.88 54485.62 88888.00 2016-07-20 22:27:29.750 202 12574.08 114.85 54485.62 88888.00 2016-07-20 22:27:29.875 202 12574.05 114.83 54485.62 88888.00 2016-07-20 22:27:30.000 202 12574.05 114.85 54485.65 88888.00 2016-07-20 22:27:30.125 202 12574.02 114.85 54485.62 88888.00 2016-07-20 22:27:30.250 202 12574.05 114.83 54485.65 88888.00 2016-07-20 22:27:30.375 202 12574.02 114.83 54485.65 88888.00 2016-07-20 22:27:30.500 202 12574.00 114.83 54485.62 88888.00 2016-07-20 22:27:30.625 202 12574.05 114.85 54485.65 88888.00 2016-07-20 22:27:30.750 202 12574.08 114.80 54485.62 88888.00 2016-07-20 22:27:30.875 202 12574.02 114.83 54485.68 88888.00 2016-07-20 22:27:31.000 202 12574.00 114.83 54485.68 88888.00 2016-07-20 22:27:31.125 202 12574.02 114.83 54485.68 88888.00 2016-07-20 22:27:31.250 202 12573.98 114.80 54485.65 88888.00 2016-07-20 22:27:31.375 202 12573.98 114.83 54485.68 88888.00 2016-07-20 22:27:31.500 202 12574.05 114.83 54485.65 88888.00 2016-07-20 22:27:31.625 202 12574.10 114.80 54485.65 88888.00 2016-07-20 22:27:31.750 202 12574.05 114.78 54485.65 88888.00 2016-07-20 22:27:31.875 202 12574.05 114.78 54485.65 88888.00 2016-07-20 22:27:32.000 202 12573.98 114.78 54485.62 88888.00 2016-07-20 22:27:32.125 202 12573.95 114.78 54485.68 88888.00 2016-07-20 22:27:32.250 202 12573.92 114.75 54485.68 88888.00 2016-07-20 22:27:32.375 202 12573.95 114.75 54485.68 88888.00 2016-07-20 22:27:32.500 202 12573.98 114.75 54485.65 88888.00 2016-07-20 22:27:32.625 202 12574.00 114.78 54485.62 88888.00 2016-07-20 22:27:32.750 202 12574.02 114.78 54485.65 88888.00 2016-07-20 22:27:32.875 202 12574.08 114.78 54485.65 88888.00 2016-07-20 22:27:33.000 202 12574.02 114.72 54485.65 88888.00 2016-07-20 22:27:33.125 202 12573.98 114.75 54485.65 88888.00 2016-07-20 22:27:33.250 202 12574.00 114.75 54485.65 88888.00 2016-07-20 22:27:33.375 202 12574.05 114.72 54485.68 88888.00 2016-07-20 22:27:33.500 202 12573.98 114.72 54485.62 88888.00 2016-07-20 22:27:33.625 202 12573.95 114.75 54485.62 88888.00 2016-07-20 22:27:33.750 202 12573.98 114.75 54485.65 88888.00 2016-07-20 22:27:33.875 202 12574.02 114.70 54485.65 88888.00 2016-07-20 22:27:34.000 202 12574.05 114.70 54485.65 88888.00 2016-07-20 22:27:34.125 202 12574.10 114.70 54485.65 88888.00 2016-07-20 22:27:34.250 202 12574.08 114.67 54485.65 88888.00 2016-07-20 22:27:34.375 202 12574.08 114.70 54485.62 88888.00 2016-07-20 22:27:34.500 202 12574.08 114.70 54485.62 88888.00 2016-07-20 22:27:34.625 202 12574.00 114.67 54485.62 88888.00 2016-07-20 22:27:34.750 202 12574.00 114.70 54485.68 88888.00 2016-07-20 22:27:34.875 202 12574.00 114.67 54485.68 88888.00 2016-07-20 22:27:35.000 202 12574.02 114.65 54485.65 88888.00 2016-07-20 22:27:35.125 202 12574.05 114.67 54485.65 88888.00 2016-07-20 22:27:35.250 202 12574.00 114.65 54485.68 88888.00 2016-07-20 22:27:35.375 202 12574.02 114.65 54485.68 88888.00 2016-07-20 22:27:35.500 202 12574.05 114.65 54485.65 88888.00 2016-07-20 22:27:35.625 202 12574.00 114.62 54485.65 88888.00 2016-07-20 22:27:35.750 202 12573.98 114.62 54485.65 88888.00 2016-07-20 22:27:35.875 202 12573.92 114.62 54485.68 88888.00 2016-07-20 22:27:36.000 202 12573.92 114.62 54485.68 88888.00 2016-07-20 22:27:36.125 202 12573.95 114.60 54485.68 88888.00 2016-07-20 22:27:36.250 202 12573.95 114.58 54485.68 88888.00 2016-07-20 22:27:36.375 202 12573.98 114.60 54485.68 88888.00 2016-07-20 22:27:36.500 202 12573.92 114.58 54485.68 88888.00 2016-07-20 22:27:36.625 202 12573.98 114.58 54485.70 88888.00 2016-07-20 22:27:36.750 202 12574.02 114.58 54485.68 88888.00 2016-07-20 22:27:36.875 202 12573.98 114.58 54485.65 88888.00 2016-07-20 22:27:37.000 202 12574.02 114.58 54485.68 88888.00 2016-07-20 22:27:37.125 202 12574.10 114.55 54485.70 88888.00 2016-07-20 22:27:37.250 202 12574.08 114.55 54485.70 88888.00 2016-07-20 22:27:37.375 202 12574.05 114.53 54485.68 88888.00 2016-07-20 22:27:37.500 202 12574.10 114.53 54485.65 88888.00 2016-07-20 22:27:37.625 202 12574.12 114.53 54485.70 88888.00 2016-07-20 22:27:37.750 202 12574.12 114.50 54485.72 88888.00 2016-07-20 22:27:37.875 202 12574.12 114.50 54485.72 88888.00 2016-07-20 22:27:38.000 202 12574.10 114.50 54485.68 88888.00 2016-07-20 22:27:38.125 202 12574.12 114.50 54485.65 88888.00 2016-07-20 22:27:38.250 202 12574.05 114.47 54485.68 88888.00 2016-07-20 22:27:38.375 202 12574.10 114.45 54485.68 88888.00 2016-07-20 22:27:38.500 202 12574.10 114.45 54485.68 88888.00 2016-07-20 22:27:38.625 202 12574.05 114.42 54485.62 88888.00 2016-07-20 22:27:38.750 202 12574.02 114.40 54485.68 88888.00 2016-07-20 22:27:38.875 202 12574.08 114.45 54485.70 88888.00 2016-07-20 22:27:39.000 202 12574.08 114.47 54485.68 88888.00 2016-07-20 22:27:39.125 202 12574.05 114.45 54485.68 88888.00 2016-07-20 22:27:39.250 202 12574.05 114.42 54485.68 88888.00 2016-07-20 22:27:39.375 202 12574.10 114.42 54485.68 88888.00 2016-07-20 22:27:39.500 202 12574.08 114.45 54485.65 88888.00 2016-07-20 22:27:39.625 202 12574.05 114.42 54485.65 88888.00 2016-07-20 22:27:39.750 202 12574.05 114.42 54485.65 88888.00 2016-07-20 22:27:39.875 202 12574.08 114.42 54485.68 88888.00 2016-07-20 22:27:40.000 202 12574.10 114.40 54485.65 88888.00 2016-07-20 22:27:40.125 202 12574.15 114.38 54485.65 88888.00 2016-07-20 22:27:40.250 202 12574.10 114.35 54485.65 88888.00 2016-07-20 22:27:40.375 202 12574.02 114.35 54485.68 88888.00 2016-07-20 22:27:40.500 202 12574.05 114.38 54485.70 88888.00 2016-07-20 22:27:40.625 202 12574.08 114.38 54485.68 88888.00 2016-07-20 22:27:40.750 202 12574.05 114.38 54485.68 88888.00 2016-07-20 22:27:40.875 202 12574.05 114.38 54485.68 88888.00 2016-07-20 22:27:41.000 202 12574.02 114.38 54485.68 88888.00 2016-07-20 22:27:41.125 202 12574.02 114.35 54485.68 88888.00 2016-07-20 22:27:41.250 202 12574.00 114.35 54485.68 88888.00 2016-07-20 22:27:41.375 202 12574.00 114.38 54485.68 88888.00 2016-07-20 22:27:41.500 202 12573.98 114.38 54485.68 88888.00 2016-07-20 22:27:41.625 202 12573.98 114.35 54485.68 88888.00 2016-07-20 22:27:41.750 202 12574.00 114.33 54485.65 88888.00 2016-07-20 22:27:41.875 202 12574.02 114.33 54485.65 88888.00 2016-07-20 22:27:42.000 202 12574.08 114.33 54485.65 88888.00 2016-07-20 22:27:42.125 202 12574.10 114.30 54485.65 88888.00 2016-07-20 22:27:42.250 202 12574.02 114.30 54485.53 88888.00 2016-07-20 22:27:42.375 202 12574.02 114.33 54485.53 88888.00 2016-07-20 22:27:42.500 202 12574.05 114.33 54485.55 88888.00 2016-07-20 22:27:42.625 202 12574.02 114.33 54485.60 88888.00 2016-07-20 22:27:42.750 202 12574.00 114.33 54485.62 88888.00 2016-07-20 22:27:42.875 202 12574.08 114.33 54485.62 88888.00 2016-07-20 22:27:43.000 202 12574.10 114.28 54485.60 88888.00 2016-07-20 22:27:43.125 202 12574.05 114.28 54485.60 88888.00 2016-07-20 22:27:43.250 202 12574.00 114.28 54485.62 88888.00 2016-07-20 22:27:43.375 202 12574.02 114.28 54485.65 88888.00 2016-07-20 22:27:43.500 202 12574.05 114.25 54485.65 88888.00 2016-07-20 22:27:43.625 202 12574.05 114.28 54485.65 88888.00 2016-07-20 22:27:43.750 202 12574.08 114.30 54485.68 88888.00 2016-07-20 22:27:43.875 202 12574.10 114.28 54485.68 88888.00 2016-07-20 22:27:44.000 202 12574.05 114.28 54485.68 88888.00 2016-07-20 22:27:44.125 202 12574.00 114.22 54485.68 88888.00 2016-07-20 22:27:44.250 202 12573.95 114.25 54485.68 88888.00 2016-07-20 22:27:44.375 202 12573.95 114.28 54485.68 88888.00 2016-07-20 22:27:44.500 202 12573.98 114.28 54485.68 88888.00 2016-07-20 22:27:44.625 202 12574.05 114.28 54485.68 88888.00 2016-07-20 22:27:44.750 202 12574.08 114.25 54485.65 88888.00 2016-07-20 22:27:44.875 202 12574.10 114.25 54485.68 88888.00 2016-07-20 22:27:45.000 202 12574.12 114.25 54485.68 88888.00 2016-07-20 22:27:45.125 202 12574.02 114.22 54485.68 88888.00 2016-07-20 22:27:45.250 202 12574.00 114.20 54485.65 88888.00 2016-07-20 22:27:45.375 202 12574.00 114.20 54485.65 88888.00 2016-07-20 22:27:45.500 202 12574.00 114.20 54485.65 88888.00 2016-07-20 22:27:45.625 202 12574.02 114.22 54485.65 88888.00 2016-07-20 22:27:45.750 202 12574.05 114.22 54485.65 88888.00 2016-07-20 22:27:45.875 202 12574.02 114.22 54485.65 88888.00 2016-07-20 22:27:46.000 202 12574.02 114.22 54485.62 88888.00 2016-07-20 22:27:46.125 202 12573.98 114.20 54485.62 88888.00 2016-07-20 22:27:46.250 202 12573.90 114.22 54485.68 88888.00 2016-07-20 22:27:46.375 202 12573.95 114.25 54485.65 88888.00 2016-07-20 22:27:46.500 202 12574.00 114.25 54485.68 88888.00 2016-07-20 22:27:46.625 202 12574.05 114.22 54485.68 88888.00 2016-07-20 22:27:46.750 202 12574.12 114.22 54485.68 88888.00 2016-07-20 22:27:46.875 202 12574.15 114.22 54485.68 88888.00 2016-07-20 22:27:47.000 202 12574.10 114.25 54485.68 88888.00 2016-07-20 22:27:47.125 202 12574.02 114.17 54485.65 88888.00 2016-07-20 22:27:47.250 202 12573.92 114.15 54485.62 88888.00 2016-07-20 22:27:47.375 202 12573.92 114.17 54485.62 88888.00 2016-07-20 22:27:47.500 202 12573.95 114.17 54485.60 88888.00 2016-07-20 22:27:47.625 202 12573.98 114.17 54485.62 88888.00 2016-07-20 22:27:47.750 202 12574.00 114.22 54485.65 88888.00 2016-07-20 22:27:47.875 202 12573.95 114.25 54485.65 88888.00 2016-07-20 22:27:48.000 202 12573.92 114.22 54485.65 88888.00 2016-07-20 22:27:48.125 202 12573.98 114.20 54485.65 88888.00 2016-07-20 22:27:48.250 202 12573.98 114.20 54485.62 88888.00 2016-07-20 22:27:48.375 202 12573.98 114.22 54485.65 88888.00 2016-07-20 22:27:48.500 202 12573.98 114.20 54485.70 88888.00 2016-07-20 22:27:48.625 202 12573.98 114.20 54485.72 88888.00 2016-07-20 22:27:48.750 202 12574.00 114.17 54485.70 88888.00 2016-07-20 22:27:48.875 202 12574.02 114.20 54485.68 88888.00 2016-07-20 22:27:49.000 202 12574.05 114.17 54485.70 88888.00 2016-07-20 22:27:49.125 202 12574.05 114.20 54485.70 88888.00 2016-07-20 22:27:49.250 202 12574.08 114.20 54485.70 88888.00 2016-07-20 22:27:49.375 202 12574.05 114.17 54485.68 88888.00 2016-07-20 22:27:49.500 202 12574.05 114.15 54485.65 88888.00 2016-07-20 22:27:49.625 202 12574.08 114.17 54485.68 88888.00 2016-07-20 22:27:49.750 202 12574.10 114.17 54485.68 88888.00 2016-07-20 22:27:49.875 202 12574.08 114.20 54485.70 88888.00 2016-07-20 22:27:50.000 202 12574.02 114.20 54485.70 88888.00 2016-07-20 22:27:50.125 202 12573.95 114.20 54485.72 88888.00 2016-07-20 22:27:50.250 202 12573.98 114.20 54485.70 88888.00 2016-07-20 22:27:50.375 202 12573.98 114.17 54485.70 88888.00 2016-07-20 22:27:50.500 202 12574.02 114.22 54485.70 88888.00 2016-07-20 22:27:50.625 202 12574.10 114.22 54485.70 88888.00 2016-07-20 22:27:50.750 202 12574.08 114.25 54485.70 88888.00 2016-07-20 22:27:50.875 202 12574.00 114.22 54485.70 88888.00 2016-07-20 22:27:51.000 202 12574.00 114.22 54485.70 88888.00 2016-07-20 22:27:51.125 202 12574.08 114.22 54485.70 88888.00 2016-07-20 22:27:51.250 202 12574.02 114.20 54485.70 88888.00 2016-07-20 22:27:51.375 202 12574.02 114.25 54485.70 88888.00 2016-07-20 22:27:51.500 202 12573.98 114.25 54485.68 88888.00 2016-07-20 22:27:51.625 202 12574.05 114.22 54485.65 88888.00 2016-07-20 22:27:51.750 202 12574.08 114.25 54485.65 88888.00 2016-07-20 22:27:51.875 202 12574.10 114.28 54485.65 88888.00 2016-07-20 22:27:52.000 202 12574.05 114.28 54485.65 88888.00 2016-07-20 22:27:52.125 202 12574.02 114.25 54485.65 88888.00 2016-07-20 22:27:52.250 202 12574.02 114.25 54485.65 88888.00 2016-07-20 22:27:52.375 202 12574.02 114.28 54485.65 88888.00 2016-07-20 22:27:52.500 202 12573.98 114.28 54485.62 88888.00 2016-07-20 22:27:52.625 202 12573.95 114.28 54485.62 88888.00 2016-07-20 22:27:52.750 202 12573.98 114.25 54485.62 88888.00 2016-07-20 22:27:52.875 202 12574.05 114.28 54485.62 88888.00 2016-07-20 22:27:53.000 202 12574.02 114.28 54485.62 88888.00 2016-07-20 22:27:53.125 202 12574.00 114.30 54485.65 88888.00 2016-07-20 22:27:53.250 202 12574.00 114.30 54485.65 88888.00 2016-07-20 22:27:53.375 202 12573.98 114.30 54485.68 88888.00 2016-07-20 22:27:53.500 202 12574.05 114.30 54485.68 88888.00 2016-07-20 22:27:53.625 202 12574.10 114.25 54485.65 88888.00 2016-07-20 22:27:53.750 202 12574.05 114.28 54485.62 88888.00 2016-07-20 22:27:53.875 202 12574.00 114.30 54485.65 88888.00 2016-07-20 22:27:54.000 202 12573.98 114.28 54485.65 88888.00 2016-07-20 22:27:54.125 202 12573.98 114.30 54485.65 88888.00 2016-07-20 22:27:54.250 202 12574.02 114.28 54485.65 88888.00 2016-07-20 22:27:54.375 202 12574.05 114.30 54485.65 88888.00 2016-07-20 22:27:54.500 202 12574.02 114.30 54485.62 88888.00 2016-07-20 22:27:54.625 202 12574.00 114.30 54485.62 88888.00 2016-07-20 22:27:54.750 202 12574.02 114.28 54485.62 88888.00 2016-07-20 22:27:54.875 202 12574.02 114.30 54485.65 88888.00 2016-07-20 22:27:55.000 202 12573.98 114.33 54485.65 88888.00 2016-07-20 22:27:55.125 202 12573.98 114.33 54485.62 88888.00 2016-07-20 22:27:55.250 202 12573.98 114.28 54485.65 88888.00 2016-07-20 22:27:55.375 202 12573.95 114.33 54485.65 88888.00 2016-07-20 22:27:55.500 202 12573.98 114.33 54485.62 88888.00 2016-07-20 22:27:55.625 202 12574.00 114.30 54485.62 88888.00 2016-07-20 22:27:55.750 202 12574.02 114.33 54485.65 88888.00 2016-07-20 22:27:55.875 202 12573.98 114.35 54485.65 88888.00 2016-07-20 22:27:56.000 202 12573.98 114.35 54485.62 88888.00 2016-07-20 22:27:56.125 202 12574.00 114.35 54485.65 88888.00 2016-07-20 22:27:56.250 202 12574.00 114.35 54485.65 88888.00 2016-07-20 22:27:56.375 202 12574.00 114.35 54485.65 88888.00 2016-07-20 22:27:56.500 202 12573.98 114.35 54485.62 88888.00 2016-07-20 22:27:56.625 202 12573.95 114.35 54485.62 88888.00 2016-07-20 22:27:56.750 202 12573.88 114.38 54485.65 88888.00 2016-07-20 22:27:56.875 202 12573.92 114.38 54485.65 88888.00 2016-07-20 22:27:57.000 202 12573.90 114.35 54485.62 88888.00 2016-07-20 22:27:57.125 202 12573.83 114.35 54485.65 88888.00 2016-07-20 22:27:57.250 202 12573.83 114.38 54485.65 88888.00 2016-07-20 22:27:57.375 202 12573.88 114.40 54485.65 88888.00 2016-07-20 22:27:57.500 202 12573.88 114.38 54485.65 88888.00 2016-07-20 22:27:57.625 202 12573.85 114.38 54485.65 88888.00 2016-07-20 22:27:57.750 202 12573.88 114.40 54485.65 88888.00 2016-07-20 22:27:57.875 202 12573.85 114.38 54485.65 88888.00 2016-07-20 22:27:58.000 202 12573.85 114.38 54485.65 88888.00 2016-07-20 22:27:58.125 202 12573.85 114.40 54485.65 88888.00 2016-07-20 22:27:58.250 202 12573.77 114.38 54485.68 88888.00 2016-07-20 22:27:58.375 202 12573.80 114.42 54485.65 88888.00 2016-07-20 22:27:58.500 202 12573.77 114.40 54485.65 88888.00 2016-07-20 22:27:58.625 202 12573.75 114.40 54485.62 88888.00 2016-07-20 22:27:58.750 202 12573.75 114.38 54485.62 88888.00 2016-07-20 22:27:58.875 202 12573.73 114.38 54485.62 88888.00 2016-07-20 22:27:59.000 202 12573.83 114.40 54485.65 88888.00 2016-07-20 22:27:59.125 202 12573.85 114.42 54485.65 88888.00 2016-07-20 22:27:59.250 202 12573.77 114.42 54485.65 88888.00 2016-07-20 22:27:59.375 202 12573.73 114.40 54485.65 88888.00 2016-07-20 22:27:59.500 202 12573.73 114.40 54485.62 88888.00 2016-07-20 22:27:59.625 202 12573.73 114.40 54485.62 88888.00 2016-07-20 22:27:59.750 202 12573.75 114.42 54485.65 88888.00 2016-07-20 22:27:59.875 202 12573.80 114.40 54485.65 88888.00 2016-07-20 22:28:00.000 202 12573.83 114.40 54485.62 88888.00 2016-07-20 22:28:00.125 202 12573.77 114.40 54485.62 88888.00 2016-07-20 22:28:00.250 202 12573.73 114.42 54485.68 88888.00 2016-07-20 22:28:00.375 202 12573.77 114.45 54485.68 88888.00 2016-07-20 22:28:00.500 202 12573.80 114.42 54485.62 88888.00 2016-07-20 22:28:00.625 202 12573.77 114.42 54485.62 88888.00 2016-07-20 22:28:00.750 202 12573.80 114.42 54485.65 88888.00 2016-07-20 22:28:00.875 202 12573.77 114.42 54485.65 88888.00 2016-07-20 22:28:01.000 202 12573.75 114.42 54485.65 88888.00 2016-07-20 22:28:01.125 202 12573.77 114.42 54485.68 88888.00 2016-07-20 22:28:01.250 202 12573.70 114.45 54485.68 88888.00 2016-07-20 22:28:01.375 202 12573.73 114.45 54485.68 88888.00 2016-07-20 22:28:01.500 202 12573.73 114.45 54485.68 88888.00 2016-07-20 22:28:01.625 202 12573.75 114.45 54485.68 88888.00 2016-07-20 22:28:01.750 202 12573.85 114.45 54485.70 88888.00 2016-07-20 22:28:01.875 202 12573.80 114.45 54485.70 88888.00 2016-07-20 22:28:02.000 202 12573.73 114.40 54485.65 88888.00 2016-07-20 22:28:02.125 202 12573.73 114.42 54485.65 88888.00 2016-07-20 22:28:02.250 202 12573.65 114.45 54485.68 88888.00 2016-07-20 22:28:02.375 202 12573.70 114.45 54485.68 88888.00 2016-07-20 22:28:02.500 202 12573.67 114.45 54485.68 88888.00 2016-07-20 22:28:02.625 202 12573.73 114.45 54485.68 88888.00 2016-07-20 22:28:02.750 202 12573.70 114.42 54485.68 88888.00 2016-07-20 22:28:02.875 202 12573.67 114.42 54485.65 88888.00 2016-07-20 22:28:03.000 202 12573.62 114.40 54485.65 88888.00 2016-07-20 22:28:03.125 202 12573.65 114.42 54485.65 88888.00 2016-07-20 22:28:03.250 202 12573.70 114.42 54485.68 88888.00 2016-07-20 22:28:03.375 202 12573.73 114.42 54485.70 88888.00 2016-07-20 22:28:03.500 202 12573.73 114.42 54485.70 88888.00 2016-07-20 22:28:03.625 202 12573.77 114.45 54485.68 88888.00 2016-07-20 22:28:03.750 202 12573.75 114.40 54485.72 88888.00 2016-07-20 22:28:03.875 202 12573.75 114.40 54485.68 88888.00 2016-07-20 22:28:04.000 202 12573.83 114.40 54485.65 88888.00 2016-07-20 22:28:04.125 202 12573.80 114.40 54485.68 88888.00 2016-07-20 22:28:04.250 202 12573.67 114.40 54485.62 88888.00 2016-07-20 22:28:04.375 202 12573.65 114.42 54485.62 88888.00 2016-07-20 22:28:04.500 202 12573.62 114.40 54485.65 88888.00 2016-07-20 22:28:04.625 202 12573.67 114.38 54485.68 88888.00 2016-07-20 22:28:04.750 202 12573.65 114.38 54485.65 88888.00 2016-07-20 22:28:04.875 202 12573.62 114.38 54485.65 88888.00 2016-07-20 22:28:05.000 202 12573.65 114.38 54485.65 88888.00 2016-07-20 22:28:05.125 202 12573.65 114.38 54485.65 88888.00 2016-07-20 22:28:05.250 202 12573.65 114.38 54485.65 88888.00 2016-07-20 22:28:05.375 202 12573.65 114.38 54485.62 88888.00 2016-07-20 22:28:05.500 202 12573.62 114.38 54485.65 88888.00 2016-07-20 22:28:05.625 202 12573.60 114.35 54485.65 88888.00 2016-07-20 22:28:05.750 202 12573.65 114.33 54485.68 88888.00 2016-07-20 22:28:05.875 202 12573.70 114.35 54485.68 88888.00 2016-07-20 22:28:06.000 202 12573.67 114.35 54485.65 88888.00 2016-07-20 22:28:06.125 202 12573.67 114.33 54485.62 88888.00 2016-07-20 22:28:06.250 202 12573.62 114.30 54485.65 88888.00 2016-07-20 22:28:06.375 202 12573.67 114.30 54485.65 88888.00 2016-07-20 22:28:06.500 202 12573.67 114.30 54485.65 88888.00 2016-07-20 22:28:06.625 202 12573.70 114.30 54485.68 88888.00 2016-07-20 22:28:06.750 202 12573.73 114.25 54485.68 88888.00 2016-07-20 22:28:06.875 202 12573.73 114.22 54485.68 88888.00 2016-07-20 22:28:07.000 202 12573.73 114.25 54485.68 88888.00 2016-07-20 22:28:07.125 202 12573.73 114.22 54485.68 88888.00 2016-07-20 22:28:07.250 202 12573.65 114.22 54485.68 88888.00 2016-07-20 22:28:07.375 202 12573.65 114.22 54485.68 88888.00 2016-07-20 22:28:07.500 202 12573.65 114.22 54485.68 88888.00 2016-07-20 22:28:07.625 202 12573.67 114.17 54485.65 88888.00 2016-07-20 22:28:07.750 202 12573.70 114.15 54485.65 88888.00 2016-07-20 22:28:07.875 202 12573.75 114.15 54485.65 88888.00 2016-07-20 22:28:08.000 202 12573.70 114.17 54485.65 88888.00 2016-07-20 22:28:08.125 202 12573.67 114.15 54485.65 88888.00 2016-07-20 22:28:08.250 202 12573.67 114.15 54485.68 88888.00 2016-07-20 22:28:08.375 202 12573.67 114.15 54485.68 88888.00 2016-07-20 22:28:08.500 202 12573.65 114.12 54485.70 88888.00 2016-07-20 22:28:08.625 202 12573.67 114.12 54485.68 88888.00 2016-07-20 22:28:08.750 202 12573.67 114.12 54485.68 88888.00 2016-07-20 22:28:08.875 202 12573.70 114.10 54485.68 88888.00 2016-07-20 22:28:09.000 202 12573.67 114.08 54485.65 88888.00 2016-07-20 22:28:09.125 202 12573.65 114.05 54485.65 88888.00 2016-07-20 22:28:09.250 202 12573.60 114.03 54485.65 88888.00 2016-07-20 22:28:09.375 202 12573.60 114.03 54485.65 88888.00 2016-07-20 22:28:09.500 202 12573.62 114.03 54485.65 88888.00 2016-07-20 22:28:09.625 202 12573.67 114.03 54485.70 88888.00 2016-07-20 22:28:09.750 202 12573.73 114.00 54485.72 88888.00 2016-07-20 22:28:09.875 202 12573.67 113.97 54485.70 88888.00 2016-07-20 22:28:10.000 202 12573.65 113.97 54485.65 88888.00 2016-07-20 22:28:10.125 202 12573.67 113.95 54485.68 88888.00 2016-07-20 22:28:10.250 202 12573.67 113.95 54485.68 88888.00 2016-07-20 22:28:10.375 202 12573.67 113.95 54485.68 88888.00 2016-07-20 22:28:10.500 202 12573.67 113.95 54485.68 88888.00 2016-07-20 22:28:10.625 202 12573.67 113.92 54485.68 88888.00 2016-07-20 22:28:10.750 202 12573.73 113.92 54485.72 88888.00 2016-07-20 22:28:10.875 202 12573.77 113.92 54485.72 88888.00 2016-07-20 22:28:11.000 202 12573.73 113.88 54485.70 88888.00 2016-07-20 22:28:11.125 202 12573.70 113.88 54485.68 88888.00 2016-07-20 22:28:11.250 202 12573.67 113.85 54485.68 88888.00 2016-07-20 22:28:11.375 202 12573.70 113.88 54485.68 88888.00 2016-07-20 22:28:11.500 202 12573.73 113.88 54485.68 88888.00 2016-07-20 22:28:11.625 202 12573.73 113.85 54485.70 88888.00 2016-07-20 22:28:11.750 202 12573.67 113.85 54485.68 88888.00 2016-07-20 22:28:11.875 202 12573.70 113.80 54485.70 88888.00 2016-07-20 22:28:12.000 202 12573.75 113.80 54485.70 88888.00 2016-07-20 22:28:12.125 202 12573.75 113.80 54485.70 88888.00 2016-07-20 22:28:12.250 202 12573.67 113.78 54485.70 88888.00 2016-07-20 22:28:12.375 202 12573.70 113.80 54485.70 88888.00 2016-07-20 22:28:12.500 202 12573.70 113.80 54485.68 88888.00 2016-07-20 22:28:12.625 202 12573.75 113.78 54485.65 88888.00 2016-07-20 22:28:12.750 202 12573.75 113.78 54485.65 88888.00 2016-07-20 22:28:12.875 202 12573.73 113.78 54485.68 88888.00 2016-07-20 22:28:13.000 202 12573.67 113.75 54485.68 88888.00 2016-07-20 22:28:13.125 202 12573.65 113.75 54485.70 88888.00 2016-07-20 22:28:13.250 202 12573.62 113.72 54485.70 88888.00 2016-07-20 22:28:13.375 202 12573.75 113.72 54485.70 88888.00 2016-07-20 22:28:13.500 202 12573.75 113.72 54485.70 88888.00 2016-07-20 22:28:13.625 202 12573.75 113.72 54485.68 88888.00 2016-07-20 22:28:13.750 202 12573.75 113.70 54485.65 88888.00 2016-07-20 22:28:13.875 202 12573.77 113.67 54485.65 88888.00 2016-07-20 22:28:14.000 202 12573.80 113.65 54485.65 88888.00 2016-07-20 22:28:14.125 202 12573.83 113.67 54485.65 88888.00 2016-07-20 22:28:14.250 202 12573.83 113.67 54485.68 88888.00 2016-07-20 22:28:14.375 202 12573.85 113.67 54485.68 88888.00 2016-07-20 22:28:14.500 202 12573.88 113.67 54485.65 88888.00 2016-07-20 22:28:14.625 202 12573.88 113.70 54485.65 88888.00 2016-07-20 22:28:14.750 202 12573.83 113.67 54485.65 88888.00 2016-07-20 22:28:14.875 202 12573.83 113.65 54485.65 88888.00 2016-07-20 22:28:15.000 202 12573.77 113.65 54485.70 88888.00 2016-07-20 22:28:15.125 202 12573.80 113.65 54485.70 88888.00 2016-07-20 22:28:15.250 202 12573.80 113.65 54485.68 88888.00 2016-07-20 22:28:15.375 202 12573.80 113.65 54485.68 88888.00 2016-07-20 22:28:15.500 202 12573.83 113.67 54485.65 88888.00 2016-07-20 22:28:15.625 202 12573.85 113.67 54485.65 88888.00 2016-07-20 22:28:15.750 202 12573.88 113.67 54485.65 88888.00 2016-07-20 22:28:15.875 202 12573.90 113.65 54485.65 88888.00 2016-07-20 22:28:16.000 202 12573.92 113.65 54485.65 88888.00 2016-07-20 22:28:16.125 202 12573.92 113.67 54485.65 88888.00 2016-07-20 22:28:16.250 202 12573.92 113.65 54485.65 88888.00 2016-07-20 22:28:16.375 202 12573.95 113.65 54485.62 88888.00 2016-07-20 22:28:16.500 202 12573.90 113.62 54485.62 88888.00 2016-07-20 22:28:16.625 202 12573.88 113.65 54485.62 88888.00 2016-07-20 22:28:16.750 202 12573.85 113.65 54485.65 88888.00 2016-07-20 22:28:16.875 202 12573.85 113.65 54485.62 88888.00 2016-07-20 22:28:17.000 202 12573.88 113.65 54485.62 88888.00 2016-07-20 22:28:17.125 202 12573.73 113.50 54485.47 88888.00 2016-07-20 22:28:17.250 202 12573.67 113.55 54485.55 88888.00 2016-07-20 22:28:17.375 202 12573.83 113.65 54485.62 88888.00 2016-07-20 22:28:17.500 202 12573.90 113.67 54485.65 88888.00 2016-07-20 22:28:17.625 202 12573.88 113.67 54485.65 88888.00 2016-07-20 22:28:17.750 202 12573.90 113.67 54485.62 88888.00 2016-07-20 22:28:17.875 202 12573.88 113.67 54485.68 88888.00 2016-07-20 22:28:18.000 202 12573.85 113.67 54485.68 88888.00 2016-07-20 22:28:18.125 202 12573.83 113.65 54485.65 88888.00 2016-07-20 22:28:18.250 202 12573.83 113.65 54485.60 88888.00 2016-07-20 22:28:18.375 202 12573.88 113.65 54485.62 88888.00 2016-07-20 22:28:18.500 202 12573.90 113.67 54485.62 88888.00 2016-07-20 22:28:18.625 202 12573.88 113.67 54485.65 88888.00 2016-07-20 22:28:18.750 202 12573.88 113.67 54485.65 88888.00 2016-07-20 22:28:18.875 202 12573.90 113.67 54485.65 88888.00 2016-07-20 22:28:19.000 202 12573.90 113.67 54485.68 88888.00 2016-07-20 22:28:19.125 202 12573.92 113.70 54485.70 88888.00 2016-07-20 22:28:19.250 202 12573.90 113.67 54485.68 88888.00 2016-07-20 22:28:19.375 202 12573.90 113.67 54485.68 88888.00 2016-07-20 22:28:19.500 202 12573.85 113.70 54485.65 88888.00 2016-07-20 22:28:19.625 202 12573.85 113.70 54485.65 88888.00 2016-07-20 22:28:19.750 202 12573.85 113.70 54485.62 88888.00 2016-07-20 22:28:19.875 202 12573.85 113.70 54485.65 88888.00 2016-07-20 22:28:20.000 202 12573.77 113.67 54485.68 88888.00 2016-07-20 22:28:20.125 202 12573.80 113.67 54485.65 88888.00 2016-07-20 22:28:20.250 202 12573.80 113.67 54485.65 88888.00 2016-07-20 22:28:20.375 202 12573.80 113.70 54485.65 88888.00 2016-07-20 22:28:20.500 202 12573.80 113.72 54485.62 88888.00 2016-07-20 22:28:20.625 202 12573.83 113.72 54485.62 88888.00 2016-07-20 22:28:20.750 202 12573.88 113.75 54485.65 88888.00 2016-07-20 22:28:20.875 202 12573.88 113.75 54485.65 88888.00 2016-07-20 22:28:21.000 202 12573.80 113.72 54485.65 88888.00 2016-07-20 22:28:21.125 202 12573.80 113.72 54485.65 88888.00 2016-07-20 22:28:21.250 202 12573.83 113.75 54485.65 88888.00 2016-07-20 22:28:21.375 202 12573.88 113.75 54485.68 88888.00 2016-07-20 22:28:21.500 202 12573.85 113.72 54485.68 88888.00 2016-07-20 22:28:21.625 202 12573.85 113.72 54485.68 88888.00 2016-07-20 22:28:21.750 202 12573.88 113.75 54485.65 88888.00 2016-07-20 22:28:21.875 202 12573.88 113.75 54485.62 88888.00 2016-07-20 22:28:22.000 202 12573.83 113.78 54485.65 88888.00 2016-07-20 22:28:22.125 202 12573.85 113.78 54485.65 88888.00 2016-07-20 22:28:22.250 202 12573.88 113.78 54485.65 88888.00 2016-07-20 22:28:22.375 202 12574.02 113.78 54485.62 88888.00 2016-07-20 22:28:22.500 202 12574.02 113.78 54485.62 88888.00 2016-07-20 22:28:22.625 202 12573.92 113.78 54485.65 88888.00 2016-07-20 22:28:22.750 202 12573.85 113.80 54485.62 88888.00 2016-07-20 22:28:22.875 202 12573.90 113.80 54485.65 88888.00 2016-07-20 22:28:23.000 202 12573.90 113.80 54485.62 88888.00 2016-07-20 22:28:23.125 202 12573.85 113.83 54485.62 88888.00 2016-07-20 22:28:23.250 202 12573.80 113.78 54485.65 88888.00 2016-07-20 22:28:23.375 202 12573.85 113.75 54485.65 88888.00 2016-07-20 22:28:23.500 202 12573.90 113.78 54485.62 88888.00 2016-07-20 22:28:23.625 202 12573.85 113.80 54485.62 88888.00 2016-07-20 22:28:23.750 202 12573.88 113.83 54485.65 88888.00 2016-07-20 22:28:23.875 202 12573.90 113.83 54485.62 88888.00 2016-07-20 22:28:24.000 202 12573.88 113.83 54485.62 88888.00 2016-07-20 22:28:24.125 202 12573.90 113.83 54485.65 88888.00 2016-07-20 22:28:24.250 202 12573.88 113.83 54485.62 88888.00 2016-07-20 22:28:24.375 202 12573.85 113.85 54485.62 88888.00 2016-07-20 22:28:24.500 202 12573.85 113.85 54485.65 88888.00 2016-07-20 22:28:24.625 202 12573.83 113.83 54485.65 88888.00 2016-07-20 22:28:24.750 202 12573.85 113.83 54485.68 88888.00 2016-07-20 22:28:24.875 202 12573.85 113.83 54485.65 88888.00 2016-07-20 22:28:25.000 202 12573.85 113.85 54485.62 88888.00 2016-07-20 22:28:25.125 202 12573.83 113.83 54485.62 88888.00 2016-07-20 22:28:25.250 202 12573.77 113.80 54485.62 88888.00 2016-07-20 22:28:25.375 202 12573.80 113.83 54485.62 88888.00 2016-07-20 22:28:25.500 202 12573.85 113.83 54485.60 88888.00 2016-07-20 22:28:25.625 202 12573.85 113.83 54485.62 88888.00 2016-07-20 22:28:25.750 202 12573.85 113.83 54485.60 88888.00 2016-07-20 22:28:25.875 202 12573.90 113.85 54485.60 88888.00 2016-07-20 22:28:26.000 202 12573.88 113.85 54485.60 88888.00 2016-07-20 22:28:26.125 202 12573.77 113.78 54485.60 88888.00 2016-07-20 22:28:26.250 202 12573.70 113.78 54485.62 88888.00 2016-07-20 22:28:26.375 202 12573.77 113.85 54485.62 88888.00 2016-07-20 22:28:26.500 202 12573.90 113.92 54485.65 88888.00 2016-07-20 22:28:26.625 202 12573.90 113.90 54485.68 88888.00 2016-07-20 22:28:26.750 202 12573.83 113.88 54485.65 88888.00 2016-07-20 22:28:26.875 202 12573.75 113.85 54485.62 88888.00 2016-07-20 22:28:27.000 202 12573.77 113.85 54485.62 88888.00 2016-07-20 22:28:27.125 202 12573.80 113.85 54485.62 88888.00 2016-07-20 22:28:27.250 202 12573.83 113.85 54485.60 88888.00 2016-07-20 22:28:27.375 202 12573.90 113.85 54485.60 88888.00 2016-07-20 22:28:27.500 202 12573.88 113.85 54485.60 88888.00 2016-07-20 22:28:27.625 202 12573.88 113.88 54485.60 88888.00 2016-07-20 22:28:27.750 202 12573.92 113.88 54485.62 88888.00 2016-07-20 22:28:27.875 202 12573.90 113.88 54485.60 88888.00 2016-07-20 22:28:28.000 202 12573.90 113.88 54485.57 88888.00 2016-07-20 22:28:28.125 202 12573.92 113.88 54485.60 88888.00 2016-07-20 22:28:28.250 202 12573.92 113.90 54485.62 88888.00 2016-07-20 22:28:28.375 202 12573.98 113.88 54485.57 88888.00 2016-07-20 22:28:28.500 202 12574.00 113.90 54485.57 88888.00 2016-07-20 22:28:28.625 202 12574.05 113.90 54485.57 88888.00 2016-07-20 22:28:28.750 202 12574.08 113.88 54485.60 88888.00 2016-07-20 22:28:28.875 202 12574.05 113.90 54485.60 88888.00 2016-07-20 22:28:29.000 202 12574.02 113.90 54485.57 88888.00 2016-07-20 22:28:29.125 202 12573.98 113.90 54485.57 88888.00 2016-07-20 22:28:29.250 202 12573.98 113.90 54485.60 88888.00 2016-07-20 22:28:29.375 202 12573.95 113.90 54485.62 88888.00 2016-07-20 22:28:29.500 202 12573.95 113.90 54485.60 88888.00 2016-07-20 22:28:29.625 202 12573.92 113.88 54485.55 88888.00 2016-07-20 22:28:29.750 202 12573.92 113.88 54485.57 88888.00 2016-07-20 22:28:29.875 202 12574.00 113.90 54485.60 88888.00 2016-07-20 22:28:30.000 202 12574.02 113.90 54485.60 88888.00 2016-07-20 22:28:30.125 202 12574.00 113.90 54485.62 88888.00 2016-07-20 22:28:30.250 202 12573.92 113.88 54485.62 88888.00 2016-07-20 22:28:30.375 202 12573.92 113.90 54485.57 88888.00 2016-07-20 22:28:30.500 202 12573.92 113.88 54485.60 88888.00 2016-07-20 22:28:30.625 202 12574.00 113.88 54485.60 88888.00 2016-07-20 22:28:30.750 202 12574.05 113.88 54485.57 88888.00 2016-07-20 22:28:30.875 202 12574.02 113.90 54485.57 88888.00 2016-07-20 22:28:31.000 202 12574.00 113.92 54485.57 88888.00 2016-07-20 22:28:31.125 202 12574.00 113.92 54485.60 88888.00 2016-07-20 22:28:31.250 202 12573.98 113.92 54485.57 88888.00 2016-07-20 22:28:31.375 202 12574.05 113.92 54485.57 88888.00 2016-07-20 22:28:31.500 202 12574.08 113.90 54485.57 88888.00 2016-07-20 22:28:31.625 202 12574.08 113.90 54485.55 88888.00 2016-07-20 22:28:31.750 202 12574.08 113.90 54485.55 88888.00 2016-07-20 22:28:31.875 202 12574.05 113.90 54485.57 88888.00 2016-07-20 22:28:32.000 202 12574.02 113.90 54485.55 88888.00 2016-07-20 22:28:32.125 202 12574.08 113.90 54485.57 88888.00 2016-07-20 22:28:32.250 202 12574.05 113.90 54485.57 88888.00 2016-07-20 22:28:32.375 202 12574.10 113.92 54485.60 88888.00 2016-07-20 22:28:32.500 202 12574.12 113.95 54485.57 88888.00 2016-07-20 22:28:32.625 202 12574.17 113.95 54485.60 88888.00 2016-07-20 22:28:32.750 202 12574.17 113.95 54485.57 88888.00 2016-07-20 22:28:32.875 202 12574.10 113.95 54485.57 88888.00 2016-07-20 22:28:33.000 202 12574.12 113.92 54485.57 88888.00 2016-07-20 22:28:33.125 202 12574.17 113.90 54485.57 88888.00 2016-07-20 22:28:33.250 202 12574.17 113.92 54485.57 88888.00 2016-07-20 22:28:33.375 202 12574.12 113.97 54485.55 88888.00 2016-07-20 22:28:33.500 202 12574.08 113.97 54485.55 88888.00 2016-07-20 22:28:33.625 202 12574.10 113.95 54485.55 88888.00 2016-07-20 22:28:33.750 202 12574.15 113.92 54485.55 88888.00 2016-07-20 22:28:33.875 202 12574.17 113.95 54485.55 88888.00 2016-07-20 22:28:34.000 202 12574.15 113.95 54485.55 88888.00 2016-07-20 22:28:34.125 202 12574.17 113.95 54485.53 88888.00 2016-07-20 22:28:34.250 202 12574.20 113.95 54485.50 88888.00 2016-07-20 22:28:34.375 202 12574.23 113.95 54485.50 88888.00 2016-07-20 22:28:34.500 202 12574.20 113.97 54485.55 88888.00 2016-07-20 22:28:34.625 202 12574.20 114.00 54485.53 88888.00 2016-07-20 22:28:34.750 202 12574.23 114.00 54485.53 88888.00 2016-07-20 22:28:34.875 202 12574.23 114.00 54485.50 88888.00 2016-07-20 22:28:35.000 202 12574.20 114.03 54485.53 88888.00 2016-07-20 22:28:35.125 202 12574.20 113.97 54485.53 88888.00 2016-07-20 22:28:35.250 202 12574.17 113.97 54485.55 88888.00 2016-07-20 22:28:35.375 202 12574.17 114.00 54485.55 88888.00 2016-07-20 22:28:35.500 202 12574.12 114.00 54485.53 88888.00 2016-07-20 22:28:35.625 202 12574.08 114.00 54485.55 88888.00 2016-07-20 22:28:35.750 202 12574.08 114.00 54485.57 88888.00 2016-07-20 22:28:35.875 202 12574.12 114.00 54485.55 88888.00 2016-07-20 22:28:36.000 202 12574.12 114.03 54485.53 88888.00 2016-07-20 22:28:36.125 202 12574.12 114.00 54485.53 88888.00 2016-07-20 22:28:36.250 202 12574.12 114.03 54485.55 88888.00 2016-07-20 22:28:36.375 202 12574.17 114.03 54485.55 88888.00 2016-07-20 22:28:36.500 202 12574.17 114.05 54485.55 88888.00 2016-07-20 22:28:36.625 202 12574.25 114.05 54485.55 88888.00 2016-07-20 22:28:36.750 202 12574.33 114.03 54485.50 88888.00 2016-07-20 22:28:36.875 202 12574.35 114.03 54485.53 88888.00 2016-07-20 22:28:37.000 202 12574.30 114.05 54485.53 88888.00 2016-07-20 22:28:37.125 202 12574.35 114.05 54485.53 88888.00 2016-07-20 22:28:37.250 202 12574.35 114.05 54485.55 88888.00 2016-07-20 22:28:37.375 202 12574.30 114.08 54485.55 88888.00 2016-07-20 22:28:37.500 202 12574.27 114.12 54485.60 88888.00 2016-07-20 22:28:37.625 202 12574.25 114.05 54485.53 88888.00 2016-07-20 22:28:37.750 202 12574.20 114.00 54485.50 88888.00 2016-07-20 22:28:37.875 202 12574.20 114.03 54485.50 88888.00 2016-07-20 22:28:38.000 202 12574.27 114.08 54485.53 88888.00 2016-07-20 22:28:38.125 202 12574.33 114.10 54485.50 88888.00 2016-07-20 22:28:38.250 202 12574.27 114.08 54485.53 88888.00 2016-07-20 22:28:38.375 202 12574.25 114.10 54485.53 88888.00 2016-07-20 22:28:38.500 202 12574.23 114.12 54485.53 88888.00 2016-07-20 22:28:38.625 202 12574.23 114.15 54485.53 88888.00 2016-07-20 22:28:38.750 202 12574.30 114.17 54485.53 88888.00 2016-07-20 22:28:38.875 202 12574.30 114.17 54485.50 88888.00 2016-07-20 22:28:39.000 202 12574.20 114.12 54485.45 88888.00 2016-07-20 22:28:39.125 202 12574.10 114.00 54485.43 88888.00 2016-07-20 22:28:39.250 202 12574.17 114.05 54485.47 88888.00 2016-07-20 22:28:39.375 202 12574.15 114.05 54485.45 88888.00 2016-07-20 22:28:39.500 202 12574.17 114.12 54485.47 88888.00 2016-07-20 22:28:39.625 202 12574.23 114.15 54485.50 88888.00 2016-07-20 22:28:39.750 202 12574.25 114.20 54485.50 88888.00 2016-07-20 22:28:39.875 202 12574.20 114.20 54485.53 88888.00 2016-07-20 22:28:40.000 202 12574.20 114.20 54485.53 88888.00 2016-07-20 22:28:40.125 202 12574.17 114.17 54485.53 88888.00 2016-07-20 22:28:40.250 202 12574.15 114.15 54485.53 88888.00 2016-07-20 22:28:40.375 202 12574.20 114.15 54485.53 88888.00 2016-07-20 22:28:40.500 202 12574.25 114.17 54485.53 88888.00 2016-07-20 22:28:40.625 202 12574.27 114.17 54485.55 88888.00 2016-07-20 22:28:40.750 202 12574.25 114.20 54485.53 88888.00 2016-07-20 22:28:40.875 202 12574.20 114.20 54485.55 88888.00 2016-07-20 22:28:41.000 202 12574.20 114.20 54485.55 88888.00 2016-07-20 22:28:41.125 202 12574.17 114.20 54485.55 88888.00 2016-07-20 22:28:41.250 202 12574.10 114.17 54485.55 88888.00 2016-07-20 22:28:41.375 202 12574.10 114.17 54485.53 88888.00 2016-07-20 22:28:41.500 202 12574.12 114.17 54485.55 88888.00 2016-07-20 22:28:41.625 202 12574.12 114.17 54485.53 88888.00 2016-07-20 22:28:41.750 202 12574.10 114.17 54485.55 88888.00 2016-07-20 22:28:41.875 202 12574.10 114.17 54485.55 88888.00 2016-07-20 22:28:42.000 202 12574.10 114.17 54485.53 88888.00 2016-07-20 22:28:42.125 202 12574.10 114.15 54485.53 88888.00 2016-07-20 22:28:42.250 202 12574.08 114.17 54485.55 88888.00 2016-07-20 22:28:42.375 202 12574.12 114.20 54485.57 88888.00 2016-07-20 22:28:42.500 202 12574.08 114.20 54485.55 88888.00 2016-07-20 22:28:42.625 202 12573.95 114.20 54485.57 88888.00 2016-07-20 22:28:42.750 202 12574.00 114.17 54485.55 88888.00 2016-07-20 22:28:42.875 202 12574.08 114.22 54485.57 88888.00 2016-07-20 22:28:43.000 202 12574.08 114.20 54485.57 88888.00 2016-07-20 22:28:43.125 202 12574.02 114.17 54485.57 88888.00 2016-07-20 22:28:43.250 202 12573.98 114.20 54485.60 88888.00 2016-07-20 22:28:43.375 202 12574.02 114.20 54485.57 88888.00 2016-07-20 22:28:43.500 202 12573.98 114.20 54485.57 88888.00 2016-07-20 22:28:43.625 202 12573.95 114.17 54485.57 88888.00 2016-07-20 22:28:43.750 202 12573.98 114.17 54485.55 88888.00 2016-07-20 22:28:43.875 202 12573.98 114.20 54485.57 88888.00 2016-07-20 22:28:44.000 202 12574.00 114.20 54485.57 88888.00 2016-07-20 22:28:44.125 202 12573.95 114.17 54485.60 88888.00 2016-07-20 22:28:44.250 202 12573.92 114.15 54485.60 88888.00 2016-07-20 22:28:44.375 202 12573.95 114.17 54485.60 88888.00 2016-07-20 22:28:44.500 202 12573.88 114.17 54485.57 88888.00 2016-07-20 22:28:44.625 202 12573.88 114.20 54485.57 88888.00 2016-07-20 22:28:44.750 202 12573.88 114.17 54485.60 88888.00 2016-07-20 22:28:44.875 202 12573.88 114.17 54485.57 88888.00 2016-07-20 22:28:45.000 202 12573.80 114.17 54485.57 88888.00 2016-07-20 22:28:45.125 202 12573.77 114.20 54485.60 88888.00 2016-07-20 22:28:45.250 202 12573.75 114.17 54485.60 88888.00 2016-07-20 22:28:45.375 202 12573.77 114.15 54485.60 88888.00 2016-07-20 22:28:45.500 202 12573.77 114.17 54485.60 88888.00 2016-07-20 22:28:45.625 202 12573.75 114.17 54485.57 88888.00 2016-07-20 22:28:45.750 202 12573.70 114.17 54485.57 88888.00 2016-07-20 22:28:45.875 202 12573.73 114.15 54485.57 88888.00 2016-07-20 22:28:46.000 202 12573.70 114.15 54485.55 88888.00 2016-07-20 22:28:46.125 202 12573.67 114.15 54485.55 88888.00 2016-07-20 22:28:46.250 202 12573.60 114.12 54485.60 88888.00 2016-07-20 22:28:46.375 202 12573.62 114.15 54485.60 88888.00 2016-07-20 22:28:46.500 202 12573.65 114.15 54485.60 88888.00 2016-07-20 22:28:46.625 202 12573.62 114.15 54485.60 88888.00 2016-07-20 22:28:46.750 202 12573.60 114.15 54485.60 88888.00 2016-07-20 22:28:46.875 202 12573.62 114.10 54485.57 88888.00 2016-07-20 22:28:47.000 202 12573.55 114.10 54485.57 88888.00 2016-07-20 22:28:47.125 202 12573.55 114.12 54485.57 88888.00 2016-07-20 22:28:47.250 202 12573.50 114.10 54485.57 88888.00 2016-07-20 22:28:47.375 202 12573.55 114.10 54485.57 88888.00 2016-07-20 22:28:47.500 202 12573.58 114.10 54485.57 88888.00 2016-07-20 22:28:47.625 202 12573.60 114.10 54485.60 88888.00 2016-07-20 22:28:47.750 202 12573.58 114.08 54485.60 88888.00 2016-07-20 22:28:47.875 202 12573.52 114.08 54485.60 88888.00 2016-07-20 22:28:48.000 202 12573.52 114.12 54485.60 88888.00 2016-07-20 22:28:48.125 202 12573.55 114.08 54485.60 88888.00 2016-07-20 22:28:48.250 202 12573.58 114.05 54485.62 88888.00 2016-07-20 22:28:48.375 202 12573.58 114.08 54485.60 88888.00 2016-07-20 22:28:48.500 202 12573.50 114.10 54485.60 88888.00 2016-07-20 22:28:48.625 202 12573.50 114.08 54485.62 88888.00 2016-07-20 22:28:48.750 202 12573.52 114.08 54485.60 88888.00 2016-07-20 22:28:48.875 202 12573.52 114.05 54485.62 88888.00 2016-07-20 22:28:49.000 202 12573.50 114.05 54485.60 88888.00 2016-07-20 22:28:49.125 202 12573.58 114.05 54485.60 88888.00 2016-07-20 22:28:49.250 202 12573.60 114.03 54485.60 88888.00 2016-07-20 22:28:49.375 202 12573.62 114.05 54485.60 88888.00 2016-07-20 22:28:49.500 202 12573.62 114.05 54485.60 88888.00 2016-07-20 22:28:49.625 202 12573.62 114.05 54485.62 88888.00 2016-07-20 22:28:49.750 202 12573.58 114.03 54485.60 88888.00 2016-07-20 22:28:49.875 202 12573.50 114.03 54485.60 88888.00 2016-07-20 22:28:50.000 202 12573.45 114.03 54485.60 88888.00 2016-07-20 22:28:50.125 202 12573.55 114.03 54485.62 88888.00 2016-07-20 22:28:50.250 202 12573.55 113.97 54485.62 88888.00 2016-07-20 22:28:50.375 202 12573.58 114.00 54485.60 88888.00 2016-07-20 22:28:50.500 202 12573.60 114.00 54485.62 88888.00 2016-07-20 22:28:50.625 202 12573.60 114.00 54485.60 88888.00 2016-07-20 22:28:50.750 202 12573.55 114.03 54485.62 88888.00 2016-07-20 22:28:50.875 202 12573.50 114.03 54485.62 88888.00 2016-07-20 22:28:51.000 202 12573.58 114.00 54485.62 88888.00 2016-07-20 22:28:51.125 202 12573.62 113.97 54485.62 88888.00 2016-07-20 22:28:51.250 202 12573.60 113.97 54485.62 88888.00 2016-07-20 22:28:51.375 202 12573.62 114.00 54485.60 88888.00 2016-07-20 22:28:51.500 202 12573.62 113.97 54485.60 88888.00 2016-07-20 22:28:51.625 202 12573.65 114.00 54485.60 88888.00 2016-07-20 22:28:51.750 202 12573.65 113.97 54485.62 88888.00 2016-07-20 22:28:51.875 202 12573.62 113.97 54485.62 88888.00 2016-07-20 22:28:52.000 202 12573.65 113.97 54485.62 88888.00 2016-07-20 22:28:52.125 202 12573.67 113.97 54485.62 88888.00 2016-07-20 22:28:52.250 202 12573.65 114.00 54485.62 88888.00 2016-07-20 22:28:52.375 202 12573.65 114.00 54485.62 88888.00 2016-07-20 22:28:52.500 202 12573.70 113.97 54485.60 88888.00 2016-07-20 22:28:52.625 202 12573.73 114.00 54485.62 88888.00 2016-07-20 22:28:52.750 202 12573.75 114.00 54485.65 88888.00 2016-07-20 22:28:52.875 202 12573.75 114.00 54485.62 88888.00 2016-07-20 22:28:53.000 202 12573.73 113.97 54485.60 88888.00 2016-07-20 22:28:53.125 202 12573.67 113.97 54485.60 88888.00 2016-07-20 22:28:53.250 202 12573.62 113.97 54485.60 88888.00 2016-07-20 22:28:53.375 202 12573.70 113.95 54485.60 88888.00 2016-07-20 22:28:53.500 202 12573.73 113.95 54485.60 88888.00 2016-07-20 22:28:53.625 202 12573.70 113.95 54485.60 88888.00 2016-07-20 22:28:53.750 202 12573.73 113.95 54485.57 88888.00 2016-07-20 22:28:53.875 202 12573.83 113.92 54485.57 88888.00 2016-07-20 22:28:54.000 202 12573.77 113.92 54485.57 88888.00 2016-07-20 22:28:54.125 202 12573.75 113.95 54485.60 88888.00 2016-07-20 22:28:54.250 202 12573.77 113.95 54485.57 88888.00 2016-07-20 22:28:54.375 202 12573.88 114.00 54485.57 88888.00 2016-07-20 22:28:54.500 202 12573.90 114.00 54485.57 88888.00 2016-07-20 22:28:54.625 202 12573.83 113.97 54485.57 88888.00 2016-07-20 22:28:54.750 202 12573.85 114.00 54485.57 88888.00 2016-07-20 22:28:54.875 202 12573.88 114.03 54485.60 88888.00 2016-07-20 22:28:55.000 202 12573.83 114.03 54485.57 88888.00 2016-07-20 22:28:55.125 202 12573.85 114.03 54485.57 88888.00 2016-07-20 22:28:55.250 202 12573.88 114.03 54485.57 88888.00 2016-07-20 22:28:55.375 202 12573.90 114.03 54485.57 88888.00 2016-07-20 22:28:55.500 202 12573.95 114.03 54485.57 88888.00 2016-07-20 22:28:55.625 202 12573.95 114.03 54485.57 88888.00 2016-07-20 22:28:55.750 202 12573.95 114.05 54485.55 88888.00 2016-07-20 22:28:55.875 202 12573.98 114.05 54485.57 88888.00 2016-07-20 22:28:56.000 202 12573.95 114.08 54485.55 88888.00 2016-07-20 22:28:56.125 202 12573.95 114.08 54485.57 88888.00 2016-07-20 22:28:56.250 202 12574.02 114.08 54485.57 88888.00 2016-07-20 22:28:56.375 202 12574.10 114.08 54485.57 88888.00 2016-07-20 22:28:56.500 202 12574.02 114.08 54485.55 88888.00 2016-07-20 22:28:56.625 202 12573.98 114.05 54485.55 88888.00 2016-07-20 22:28:56.750 202 12574.05 114.08 54485.53 88888.00 2016-07-20 22:28:56.875 202 12574.12 114.08 54485.50 88888.00 2016-07-20 22:28:57.000 202 12574.17 114.10 54485.53 88888.00 2016-07-20 22:28:57.125 202 12574.17 114.08 54485.55 88888.00 2016-07-20 22:28:57.250 202 12574.15 114.10 54485.55 88888.00 2016-07-20 22:28:57.375 202 12574.15 114.10 54485.57 88888.00 2016-07-20 22:28:57.500 202 12574.15 114.12 54485.57 88888.00 2016-07-20 22:28:57.625 202 12574.17 114.12 54485.53 88888.00 2016-07-20 22:28:57.750 202 12574.17 114.10 54485.53 88888.00 2016-07-20 22:28:57.875 202 12574.23 114.12 54485.53 88888.00 2016-07-20 22:28:58.000 202 12574.27 114.15 54485.50 88888.00 2016-07-20 22:28:58.125 202 12574.27 114.15 54485.53 88888.00 2016-07-20 22:28:58.250 202 12574.25 114.17 54485.53 88888.00 2016-07-20 22:28:58.375 202 12574.27 114.20 54485.53 88888.00 2016-07-20 22:28:58.500 202 12574.27 114.22 54485.50 88888.00 2016-07-20 22:28:58.625 202 12574.23 114.20 54485.50 88888.00 2016-07-20 22:28:58.750 202 12574.23 114.25 54485.50 88888.00 2016-07-20 22:28:58.875 202 12574.30 114.20 54485.50 88888.00 2016-07-20 22:28:59.000 202 12574.35 114.22 54485.45 88888.00 2016-07-20 22:28:59.125 202 12574.38 114.25 54485.47 88888.00 2016-07-20 22:28:59.250 202 12574.35 114.25 54485.47 88888.00 2016-07-20 22:28:59.375 202 12574.38 114.25 54485.47 88888.00 2016-07-20 22:28:59.500 202 12574.38 114.25 54485.47 88888.00 2016-07-20 22:28:59.625 202 12574.40 114.28 54485.50 88888.00 2016-07-20 22:28:59.750 202 12574.38 114.28 54485.47 88888.00 2016-07-20 22:28:59.875 202 12574.40 114.30 54485.47 88888.00 2016-07-20 22:29:00.000 202 12574.42 114.28 54485.47 88888.00 2016-07-20 22:29:00.125 202 12574.42 114.28 54485.50 88888.00 2016-07-20 22:29:00.250 202 12574.40 114.30 54485.47 88888.00 2016-07-20 22:29:00.375 202 12574.40 114.33 54485.50 88888.00 2016-07-20 22:29:00.500 202 12574.40 114.33 54485.50 88888.00 2016-07-20 22:29:00.625 202 12574.45 114.35 54485.47 88888.00 2016-07-20 22:29:00.750 202 12574.50 114.35 54485.47 88888.00 2016-07-20 22:29:00.875 202 12574.48 114.35 54485.47 88888.00 2016-07-20 22:29:01.000 202 12574.40 114.38 54485.47 88888.00 2016-07-20 22:29:01.125 202 12574.33 114.40 54485.47 88888.00 2016-07-20 22:29:01.250 202 12574.38 114.38 54485.50 88888.00 2016-07-20 22:29:01.375 202 12574.42 114.40 54485.47 88888.00 2016-07-20 22:29:01.500 202 12574.40 114.38 54485.45 88888.00 2016-07-20 22:29:01.625 202 12574.40 114.40 54485.45 88888.00 2016-07-20 22:29:01.750 202 12574.42 114.40 54485.45 88888.00 2016-07-20 22:29:01.875 202 12574.50 114.40 54485.45 88888.00 2016-07-20 22:29:02.000 202 12574.48 114.40 54485.43 88888.00 2016-07-20 22:29:02.125 202 12574.45 114.42 54485.43 88888.00 2016-07-20 22:29:02.250 202 12574.40 114.40 54485.47 88888.00 2016-07-20 22:29:02.375 202 12574.48 114.45 54485.47 88888.00 2016-07-20 22:29:02.500 202 12574.48 114.45 54485.45 88888.00 2016-07-20 22:29:02.625 202 12574.42 114.45 54485.43 88888.00 2016-07-20 22:29:02.750 202 12574.38 114.42 54485.43 88888.00 2016-07-20 22:29:02.875 202 12574.42 114.45 54485.45 88888.00 2016-07-20 22:29:03.000 202 12574.45 114.47 54485.45 88888.00 2016-07-20 22:29:03.125 202 12574.48 114.50 54485.43 88888.00 2016-07-20 22:29:03.250 202 12574.42 114.50 54485.45 88888.00 2016-07-20 22:29:03.375 202 12574.42 114.53 54485.45 88888.00 2016-07-20 22:29:03.500 202 12574.45 114.53 54485.45 88888.00 2016-07-20 22:29:03.625 202 12574.42 114.53 54485.45 88888.00 2016-07-20 22:29:03.750 202 12574.45 114.53 54485.47 88888.00 2016-07-20 22:29:03.875 202 12574.48 114.53 54485.45 88888.00 2016-07-20 22:29:04.000 202 12574.45 114.53 54485.43 88888.00 2016-07-20 22:29:04.125 202 12574.48 114.53 54485.45 88888.00 2016-07-20 22:29:04.250 202 12574.48 114.53 54485.43 88888.00 2016-07-20 22:29:04.375 202 12574.48 114.55 54485.40 88888.00 2016-07-20 22:29:04.500 202 12574.40 114.50 54485.38 88888.00 2016-07-20 22:29:04.625 202 12574.40 114.53 54485.38 88888.00 2016-07-20 22:29:04.750 202 12574.52 114.55 54485.43 88888.00 2016-07-20 22:29:04.875 202 12574.60 114.60 54485.43 88888.00 2016-07-20 22:29:05.000 202 12574.65 114.62 54485.40 88888.00 2016-07-20 22:29:05.125 202 12574.58 114.62 54485.43 88888.00 2016-07-20 22:29:05.250 202 12574.50 114.62 54485.43 88888.00 2016-07-20 22:29:05.375 202 12574.50 114.65 54485.43 88888.00 2016-07-20 22:29:05.500 202 12574.45 114.62 54485.43 88888.00 2016-07-20 22:29:05.625 202 12574.50 114.62 54485.40 88888.00 2016-07-20 22:29:05.750 202 12574.48 114.65 54485.43 88888.00 2016-07-20 22:29:05.875 202 12574.45 114.65 54485.43 88888.00 2016-07-20 22:29:06.000 202 12574.42 114.65 54485.40 88888.00 2016-07-20 22:29:06.125 202 12574.42 114.67 54485.43 88888.00 2016-07-20 22:29:06.250 202 12574.35 114.67 54485.45 88888.00 2016-07-20 22:29:06.375 202 12574.40 114.65 54485.45 88888.00 2016-07-20 22:29:06.500 202 12574.42 114.65 54485.43 88888.00 2016-07-20 22:29:06.625 202 12574.40 114.67 54485.40 88888.00 2016-07-20 22:29:06.750 202 12574.40 114.70 54485.43 88888.00 2016-07-20 22:29:06.875 202 12574.45 114.67 54485.43 88888.00 2016-07-20 22:29:07.000 202 12574.50 114.65 54485.43 88888.00 2016-07-20 22:29:07.125 202 12574.48 114.65 54485.43 88888.00 2016-07-20 22:29:07.250 202 12574.42 114.65 54485.43 88888.00 2016-07-20 22:29:07.375 202 12574.45 114.70 54485.40 88888.00 2016-07-20 22:29:07.500 202 12574.40 114.70 54485.43 88888.00 2016-07-20 22:29:07.625 202 12574.38 114.67 54485.43 88888.00 2016-07-20 22:29:07.750 202 12574.38 114.67 54485.43 88888.00 2016-07-20 22:29:07.875 202 12574.40 114.67 54485.45 88888.00 2016-07-20 22:29:08.000 202 12574.38 114.67 54485.43 88888.00 2016-07-20 22:29:08.125 202 12574.35 114.65 54485.43 88888.00 2016-07-20 22:29:08.250 202 12574.40 114.72 54485.53 88888.00 2016-07-20 22:29:08.375 202 12574.52 114.83 54485.57 88888.00 2016-07-20 22:29:08.500 202 12574.45 114.78 54485.50 88888.00 2016-07-20 22:29:08.625 202 12574.35 114.67 54485.43 88888.00 2016-07-20 22:29:08.750 202 12574.33 114.65 54485.43 88888.00 2016-07-20 22:29:08.875 202 12574.33 114.67 54485.43 88888.00 2016-07-20 22:29:09.000 202 12574.35 114.67 54485.43 88888.00 2016-07-20 22:29:09.125 202 12574.40 114.67 54485.45 88888.00 2016-07-20 22:29:09.250 202 12574.40 114.67 54485.45 88888.00 2016-07-20 22:29:09.375 202 12574.40 114.67 54485.45 88888.00 2016-07-20 22:29:09.500 202 12574.35 114.67 54485.43 88888.00 2016-07-20 22:29:09.625 202 12574.33 114.67 54485.43 88888.00 2016-07-20 22:29:09.750 202 12574.33 114.65 54485.43 88888.00 2016-07-20 22:29:09.875 202 12574.30 114.65 54485.43 88888.00 2016-07-20 22:29:10.000 202 12574.30 114.62 54485.45 88888.00 2016-07-20 22:29:10.125 202 12574.25 114.62 54485.45 88888.00 2016-07-20 22:29:10.250 202 12574.23 114.60 54485.45 88888.00 2016-07-20 22:29:10.375 202 12574.27 114.62 54485.47 88888.00 2016-07-20 22:29:10.500 202 12574.33 114.62 54485.45 88888.00 2016-07-20 22:29:10.625 202 12574.35 114.60 54485.45 88888.00 2016-07-20 22:29:10.750 202 12574.35 114.60 54485.45 88888.00 2016-07-20 22:29:10.875 202 12574.30 114.60 54485.45 88888.00 2016-07-20 22:29:11.000 202 12574.23 114.60 54485.47 88888.00 2016-07-20 22:29:11.125 202 12574.20 114.62 54485.45 88888.00 2016-07-20 22:29:11.250 202 12574.17 114.58 54485.47 88888.00 2016-07-20 22:29:11.375 202 12574.25 114.55 54485.47 88888.00 2016-07-20 22:29:11.500 202 12574.25 114.55 54485.47 88888.00 2016-07-20 22:29:11.625 202 12574.25 114.53 54485.47 88888.00 2016-07-20 22:29:11.750 202 12574.25 114.53 54485.47 88888.00 2016-07-20 22:29:11.875 202 12574.23 114.53 54485.50 88888.00 2016-07-20 22:29:12.000 202 12574.23 114.50 54485.50 88888.00 2016-07-20 22:29:12.125 202 12574.25 114.50 54485.50 88888.00 2016-07-20 22:29:12.250 202 12574.17 114.47 54485.47 88888.00 2016-07-20 22:29:12.375 202 12574.15 114.47 54485.45 88888.00 2016-07-20 22:29:12.500 202 12574.17 114.47 54485.47 88888.00 2016-07-20 22:29:12.625 202 12574.17 114.47 54485.50 88888.00 2016-07-20 22:29:12.750 202 12574.23 114.47 54485.50 88888.00 2016-07-20 22:29:12.875 202 12574.23 114.47 54485.50 88888.00 2016-07-20 22:29:13.000 202 12574.20 114.40 54485.50 88888.00 2016-07-20 22:29:13.125 202 12574.15 114.40 54485.53 88888.00 2016-07-20 22:29:13.250 202 12574.17 114.47 54485.55 88888.00 2016-07-20 22:29:13.375 202 12574.20 114.47 54485.53 88888.00 2016-07-20 22:29:13.500 202 12574.12 114.45 54485.53 88888.00 2016-07-20 22:29:13.625 202 12574.08 114.42 54485.55 88888.00 2016-07-20 22:29:13.750 202 12574.08 114.42 54485.55 88888.00 2016-07-20 22:29:13.875 202 12574.10 114.42 54485.55 88888.00 2016-07-20 22:29:14.000 202 12574.10 114.42 54485.55 88888.00 2016-07-20 22:29:14.125 202 12574.10 114.40 54485.57 88888.00 2016-07-20 22:29:14.250 202 12574.10 114.38 54485.55 88888.00 2016-07-20 22:29:14.375 202 12574.15 114.40 54485.55 88888.00 2016-07-20 22:29:14.500 202 12574.10 114.38 54485.57 88888.00 2016-07-20 22:29:14.625 202 12574.10 114.38 54485.55 88888.00 2016-07-20 22:29:14.750 202 12574.12 114.38 54485.53 88888.00 2016-07-20 22:29:14.875 202 12574.17 114.38 54485.53 88888.00 2016-07-20 22:29:15.000 202 12574.15 114.38 54485.53 88888.00 2016-07-20 22:29:15.125 202 12574.10 114.35 54485.55 88888.00 2016-07-20 22:29:15.250 202 12574.05 114.30 54485.55 88888.00 2016-07-20 22:29:15.375 202 12574.10 114.33 54485.55 88888.00 2016-07-20 22:29:15.500 202 12574.15 114.33 54485.53 88888.00 2016-07-20 22:29:15.625 202 12574.15 114.33 54485.50 88888.00 2016-07-20 22:29:15.750 202 12574.08 114.30 54485.55 88888.00 2016-07-20 22:29:15.875 202 12574.05 114.33 54485.55 88888.00 2016-07-20 22:29:16.000 202 12574.08 114.33 54485.55 88888.00 2016-07-20 22:29:16.125 202 12574.08 114.30 54485.55 88888.00 2016-07-20 22:29:16.250 202 12574.10 114.33 54485.55 88888.00 2016-07-20 22:29:16.375 202 12574.17 114.35 54485.55 88888.00 2016-07-20 22:29:16.500 202 12574.12 114.33 54485.53 88888.00 2016-07-20 22:29:16.625 202 12574.08 114.30 54485.55 88888.00 2016-07-20 22:29:16.750 202 12574.05 114.28 54485.55 88888.00 2016-07-20 22:29:16.875 202 12574.12 114.28 54485.57 88888.00 2016-07-20 22:29:17.000 202 12574.15 114.28 54485.55 88888.00 2016-07-20 22:29:17.125 202 12574.12 114.28 54485.55 88888.00 2016-07-20 22:29:17.250 202 12574.12 114.25 54485.53 88888.00 2016-07-20 22:29:17.375 202 12574.12 114.28 54485.53 88888.00 2016-07-20 22:29:17.500 202 12574.12 114.28 54485.53 88888.00 2016-07-20 22:29:17.625 202 12574.15 114.30 54485.53 88888.00 2016-07-20 22:29:17.750 202 12574.12 114.30 54485.55 88888.00 2016-07-20 22:29:17.875 202 12574.10 114.30 54485.55 88888.00 2016-07-20 22:29:18.000 202 12574.12 114.30 54485.55 88888.00 2016-07-20 22:29:18.125 202 12574.17 114.28 54485.55 88888.00 2016-07-20 22:29:18.250 202 12574.23 114.28 54485.55 88888.00 2016-07-20 22:29:18.375 202 12574.23 114.28 54485.55 88888.00 2016-07-20 22:29:18.500 202 12574.25 114.28 54485.55 88888.00 2016-07-20 22:29:18.625 202 12574.27 114.30 54485.55 88888.00 2016-07-20 22:29:18.750 202 12574.23 114.30 54485.53 88888.00 2016-07-20 22:29:18.875 202 12574.20 114.28 54485.53 88888.00 2016-07-20 22:29:19.000 202 12574.17 114.30 54485.50 88888.00 2016-07-20 22:29:19.125 202 12574.23 114.30 54485.50 88888.00 2016-07-20 22:29:19.250 202 12574.17 114.25 54485.53 88888.00 2016-07-20 22:29:19.375 202 12574.17 114.25 54485.53 88888.00 2016-07-20 22:29:19.500 202 12574.17 114.22 54485.53 88888.00 2016-07-20 22:29:19.625 202 12574.20 114.25 54485.50 88888.00 2016-07-20 22:29:19.750 202 12574.23 114.25 54485.47 88888.00 2016-07-20 22:29:19.875 202 12574.25 114.33 54485.47 88888.00 2016-07-20 22:29:20.000 202 12574.27 114.30 54485.45 88888.00 2016-07-20 22:29:20.125 202 12574.27 114.33 54485.47 88888.00 2016-07-20 22:29:20.250 202 12574.25 114.33 54485.47 88888.00 2016-07-20 22:29:20.375 202 12574.27 114.33 54485.45 88888.00 2016-07-20 22:29:20.500 202 12574.30 114.33 54485.47 88888.00 2016-07-20 22:29:20.625 202 12574.33 114.33 54485.47 88888.00 2016-07-20 22:29:20.750 202 12574.27 114.33 54485.47 88888.00 2016-07-20 22:29:20.875 202 12574.33 114.30 54485.47 88888.00 2016-07-20 22:29:21.000 202 12574.30 114.30 54485.47 88888.00 2016-07-20 22:29:21.125 202 12574.33 114.33 54485.50 88888.00 2016-07-20 22:29:21.250 202 12574.33 114.35 54485.47 88888.00 2016-07-20 22:29:21.375 202 12574.40 114.35 54485.45 88888.00 2016-07-20 22:29:21.500 202 12574.42 114.38 54485.38 88888.00 2016-07-20 22:29:21.625 202 12574.45 114.40 54485.40 88888.00 2016-07-20 22:29:21.750 202 12574.42 114.38 54485.40 88888.00 2016-07-20 22:29:21.875 202 12574.38 114.35 54485.40 88888.00 2016-07-20 22:29:22.000 202 12574.42 114.38 54485.45 88888.00 2016-07-20 22:29:22.125 202 12574.45 114.40 54485.43 88888.00 2016-07-20 22:29:22.250 202 12574.42 114.38 54485.45 88888.00 2016-07-20 22:29:22.375 202 12574.42 114.42 54485.43 88888.00 2016-07-20 22:29:22.500 202 12574.42 114.40 54485.43 88888.00 2016-07-20 22:29:22.625 202 12574.48 114.40 54485.43 88888.00 2016-07-20 22:29:22.750 202 12574.42 114.42 54485.45 88888.00 2016-07-20 22:29:22.875 202 12574.40 114.42 54485.43 88888.00 2016-07-20 22:29:23.000 202 12574.45 114.42 54485.43 88888.00 2016-07-20 22:29:23.125 202 12574.45 114.45 54485.43 88888.00 2016-07-20 22:29:23.250 202 12574.42 114.45 54485.43 88888.00 2016-07-20 22:29:23.375 202 12574.45 114.47 54485.40 88888.00 2016-07-20 22:29:23.500 202 12574.50 114.47 54485.40 88888.00 2016-07-20 22:29:23.625 202 12574.52 114.47 54485.40 88888.00 2016-07-20 22:29:23.750 202 12574.50 114.50 54485.43 88888.00 2016-07-20 22:29:23.875 202 12574.45 114.53 54485.40 88888.00 2016-07-20 22:29:24.000 202 12574.45 114.50 54485.40 88888.00 2016-07-20 22:29:24.125 202 12574.45 114.50 54485.40 88888.00 2016-07-20 22:29:24.250 202 12574.40 114.50 54485.43 88888.00 2016-07-20 22:29:24.375 202 12574.40 114.50 54485.40 88888.00 2016-07-20 22:29:24.500 202 12574.45 114.50 54485.43 88888.00 2016-07-20 22:29:24.625 202 12574.48 114.55 54485.40 88888.00 2016-07-20 22:29:24.750 202 12574.52 114.58 54485.43 88888.00 2016-07-20 22:29:24.875 202 12574.52 114.58 54485.43 88888.00 2016-07-20 22:29:25.000 202 12574.45 114.60 54485.38 88888.00 2016-07-20 22:29:25.125 202 12574.40 114.60 54485.35 88888.00 2016-07-20 22:29:25.250 202 12574.40 114.58 54485.40 88888.00 2016-07-20 22:29:25.375 202 12574.48 114.60 54485.43 88888.00 2016-07-20 22:29:25.500 202 12574.48 114.65 54485.43 88888.00 2016-07-20 22:29:25.625 202 12574.45 114.65 54485.43 88888.00 2016-07-20 22:29:25.750 202 12574.42 114.62 54485.40 88888.00 2016-07-20 22:29:25.875 202 12574.42 114.65 54485.40 88888.00 2016-07-20 22:29:26.000 202 12574.42 114.65 54485.40 88888.00 2016-07-20 22:29:26.125 202 12574.48 114.67 54485.40 88888.00 2016-07-20 22:29:26.250 202 12574.45 114.62 54485.40 88888.00 2016-07-20 22:29:26.375 202 12574.42 114.65 54485.43 88888.00 2016-07-20 22:29:26.500 202 12574.45 114.65 54485.43 88888.00 2016-07-20 22:29:26.625 202 12574.48 114.67 54485.45 88888.00 2016-07-20 22:29:26.750 202 12574.48 114.67 54485.43 88888.00 2016-07-20 22:29:26.875 202 12574.45 114.67 54485.40 88888.00 2016-07-20 22:29:27.000 202 12574.42 114.65 54485.38 88888.00 2016-07-20 22:29:27.125 202 12574.45 114.67 54485.38 88888.00 2016-07-20 22:29:27.250 202 12574.45 114.65 54485.43 88888.00 2016-07-20 22:29:27.375 202 12574.42 114.70 54485.40 88888.00 2016-07-20 22:29:27.500 202 12574.35 114.70 54485.40 88888.00 2016-07-20 22:29:27.625 202 12574.35 114.72 54485.43 88888.00 2016-07-20 22:29:27.750 202 12574.38 114.75 54485.43 88888.00 2016-07-20 22:29:27.875 202 12574.35 114.75 54485.40 88888.00 2016-07-20 22:29:28.000 202 12574.27 114.75 54485.38 88888.00 2016-07-20 22:29:28.125 202 12574.27 114.70 54485.40 88888.00 2016-07-20 22:29:28.250 202 12574.30 114.70 54485.43 88888.00 2016-07-20 22:29:28.375 202 12574.30 114.72 54485.43 88888.00 2016-07-20 22:29:28.500 202 12574.25 114.75 54485.43 88888.00 2016-07-20 22:29:28.625 202 12574.25 114.75 54485.40 88888.00 2016-07-20 22:29:28.750 202 12574.33 114.72 54485.40 88888.00 2016-07-20 22:29:28.875 202 12574.35 114.72 54485.40 88888.00 2016-07-20 22:29:29.000 202 12574.30 114.72 54485.45 88888.00 2016-07-20 22:29:29.125 202 12574.33 114.75 54485.45 88888.00 2016-07-20 22:29:29.250 202 12574.20 114.72 54485.43 88888.00 2016-07-20 22:29:29.375 202 12574.20 114.72 54485.40 88888.00 2016-07-20 22:29:29.500 202 12574.20 114.72 54485.40 88888.00 2016-07-20 22:29:29.625 202 12574.23 114.75 54485.43 88888.00 2016-07-20 22:29:29.750 202 12574.25 114.72 54485.43 88888.00 2016-07-20 22:29:29.875 202 12574.23 114.72 54485.43 88888.00 2016-07-20 22:29:30.000 202 12574.17 114.72 54485.43 88888.00 2016-07-20 22:29:30.125 202 12574.15 114.72 54485.43 88888.00 2016-07-20 22:29:30.250 202 12574.12 114.67 54485.43 88888.00 2016-07-20 22:29:30.375 202 12574.15 114.70 54485.43 88888.00 2016-07-20 22:29:30.500 202 12574.12 114.67 54485.45 88888.00 2016-07-20 22:29:30.625 202 12574.05 114.70 54485.45 88888.00 2016-07-20 22:29:30.750 202 12574.00 114.70 54485.47 88888.00 2016-07-20 22:29:30.875 202 12573.98 114.70 54485.45 88888.00 2016-07-20 22:29:31.000 202 12573.95 114.70 54485.45 88888.00 2016-07-20 22:29:31.125 202 12573.98 114.67 54485.47 88888.00 2016-07-20 22:29:31.250 202 12573.98 114.65 54485.47 88888.00 2016-07-20 22:29:31.375 202 12573.98 114.65 54485.47 88888.00 2016-07-20 22:29:31.500 202 12573.90 114.65 54485.47 88888.00 2016-07-20 22:29:31.625 202 12573.90 114.62 54485.45 88888.00 2016-07-20 22:29:31.750 202 12573.95 114.65 54485.47 88888.00 2016-07-20 22:29:31.875 202 12573.95 114.62 54485.47 88888.00 2016-07-20 22:29:32.000 202 12573.95 114.58 54485.45 88888.00 2016-07-20 22:29:32.125 202 12573.98 114.60 54485.43 88888.00 2016-07-20 22:29:32.250 202 12573.88 114.58 54485.45 88888.00 2016-07-20 22:29:32.375 202 12573.83 114.60 54485.47 88888.00 2016-07-20 22:29:32.500 202 12573.83 114.62 54485.50 88888.00 2016-07-20 22:29:32.625 202 12573.83 114.65 54485.50 88888.00 2016-07-20 22:29:32.750 202 12573.88 114.60 54485.53 88888.00 2016-07-20 22:29:32.875 202 12573.85 114.60 54485.53 88888.00 2016-07-20 22:29:33.000 202 12573.77 114.58 54485.55 88888.00 2016-07-20 22:29:33.125 202 12573.67 114.55 54485.53 88888.00 2016-07-20 22:29:33.250 202 12573.73 114.53 54485.53 88888.00 2016-07-20 22:29:33.375 202 12573.80 114.53 54485.50 88888.00 2016-07-20 22:29:33.500 202 12573.77 114.53 54485.53 88888.00 2016-07-20 22:29:33.625 202 12573.77 114.47 54485.53 88888.00 2016-07-20 22:29:33.750 202 12573.77 114.47 54485.50 88888.00 2016-07-20 22:29:33.875 202 12573.80 114.47 54485.53 88888.00 2016-07-20 22:29:34.000 202 12573.83 114.47 54485.53 88888.00 2016-07-20 22:29:34.125 202 12573.80 114.45 54485.55 88888.00 2016-07-20 22:29:34.250 202 12573.75 114.42 54485.55 88888.00 2016-07-20 22:29:34.375 202 12573.77 114.42 54485.53 88888.00 2016-07-20 22:29:34.500 202 12573.73 114.42 54485.50 88888.00 2016-07-20 22:29:34.625 202 12573.65 114.42 54485.53 88888.00 2016-07-20 22:29:34.750 202 12573.65 114.40 54485.55 88888.00 2016-07-20 22:29:34.875 202 12573.62 114.38 54485.53 88888.00 2016-07-20 22:29:35.000 202 12573.65 114.35 54485.53 88888.00 2016-07-20 22:29:35.125 202 12573.60 114.35 54485.55 88888.00 2016-07-20 22:29:35.250 202 12573.58 114.35 54485.55 88888.00 2016-07-20 22:29:35.375 202 12573.60 114.38 54485.55 88888.00 2016-07-20 22:29:35.500 202 12573.60 114.38 54485.55 88888.00 2016-07-20 22:29:35.625 202 12573.55 114.33 54485.55 88888.00 2016-07-20 22:29:35.750 202 12573.52 114.33 54485.55 88888.00 2016-07-20 22:29:35.875 202 12573.55 114.35 54485.55 88888.00 2016-07-20 22:29:36.000 202 12573.52 114.33 54485.55 88888.00 2016-07-20 22:29:36.125 202 12573.52 114.30 54485.55 88888.00 2016-07-20 22:29:36.250 202 12573.50 114.25 54485.57 88888.00 2016-07-20 22:29:36.375 202 12573.55 114.25 54485.55 88888.00 2016-07-20 22:29:36.500 202 12573.48 114.25 54485.55 88888.00 2016-07-20 22:29:36.625 202 12573.45 114.25 54485.57 88888.00 2016-07-20 22:29:36.750 202 12573.52 114.22 54485.57 88888.00 2016-07-20 22:29:36.875 202 12573.52 114.22 54485.60 88888.00 2016-07-20 22:29:37.000 202 12573.45 114.20 54485.57 88888.00 2016-07-20 22:29:37.125 202 12573.40 114.15 54485.57 88888.00 2016-07-20 22:29:37.250 202 12573.45 114.15 54485.57 88888.00 2016-07-20 22:29:37.375 202 12573.50 114.17 54485.57 88888.00 2016-07-20 22:29:37.500 202 12573.48 114.15 54485.57 88888.00 2016-07-20 22:29:37.625 202 12573.45 114.12 54485.60 88888.00 2016-07-20 22:29:37.750 202 12573.50 114.12 54485.60 88888.00 2016-07-20 22:29:37.875 202 12573.58 114.10 54485.57 88888.00 2016-07-20 22:29:38.000 202 12573.55 114.10 54485.57 88888.00 2016-07-20 22:29:38.125 202 12573.52 114.10 54485.57 88888.00 2016-07-20 22:29:38.250 202 12573.50 114.08 54485.57 88888.00 2016-07-20 22:29:38.375 202 12573.52 114.08 54485.57 88888.00 2016-07-20 22:29:38.500 202 12573.50 114.05 54485.60 88888.00 2016-07-20 22:29:38.625 202 12573.48 114.05 54485.60 88888.00 2016-07-20 22:29:38.750 202 12573.48 114.03 54485.57 88888.00 2016-07-20 22:29:38.875 202 12573.45 114.05 54485.57 88888.00 2016-07-20 22:29:39.000 202 12573.38 114.05 54485.57 88888.00 2016-07-20 22:29:39.125 202 12573.30 114.03 54485.57 88888.00 2016-07-20 22:29:39.250 202 12573.30 114.00 54485.60 88888.00 2016-07-20 22:29:39.375 202 12573.40 114.00 54485.57 88888.00 2016-07-20 22:29:39.500 202 12573.45 113.97 54485.57 88888.00 2016-07-20 22:29:39.625 202 12573.42 114.00 54485.57 88888.00 2016-07-20 22:29:39.750 202 12573.45 113.97 54485.57 88888.00 2016-07-20 22:29:39.875 202 12573.52 114.00 54485.57 88888.00 2016-07-20 22:29:40.000 202 12573.55 113.97 54485.57 88888.00 2016-07-20 22:29:40.125 202 12573.55 113.97 54485.57 88888.00 2016-07-20 22:29:40.250 202 12573.50 113.95 54485.55 88888.00 2016-07-20 22:29:40.375 202 12573.55 113.95 54485.55 88888.00 2016-07-20 22:29:40.500 202 12573.52 113.95 54485.57 88888.00 2016-07-20 22:29:40.625 202 12573.55 113.95 54485.55 88888.00 2016-07-20 22:29:40.750 202 12573.58 113.95 54485.55 88888.00 2016-07-20 22:29:40.875 202 12573.58 113.92 54485.57 88888.00 2016-07-20 22:29:41.000 202 12573.60 113.92 54485.55 88888.00 2016-07-20 22:29:41.125 202 12573.65 113.90 54485.55 88888.00 2016-07-20 22:29:41.250 202 12573.62 113.88 54485.57 88888.00 2016-07-20 22:29:41.375 202 12573.65 113.85 54485.53 88888.00 2016-07-20 22:29:41.500 202 12573.62 113.83 54485.53 88888.00 2016-07-20 22:29:41.625 202 12573.65 113.88 54485.55 88888.00 2016-07-20 22:29:41.750 202 12573.62 113.92 54485.57 88888.00 2016-07-20 22:29:41.875 202 12573.67 113.95 54485.57 88888.00 2016-07-20 22:29:42.000 202 12573.65 113.92 54485.55 88888.00 2016-07-20 22:29:42.125 202 12573.60 113.90 54485.55 88888.00 2016-07-20 22:29:42.250 202 12573.60 113.88 54485.53 88888.00 2016-07-20 22:29:42.375 202 12573.67 113.88 54485.55 88888.00 2016-07-20 22:29:42.500 202 12573.67 113.90 54485.53 88888.00 2016-07-20 22:29:42.625 202 12573.70 113.92 54485.55 88888.00 2016-07-20 22:29:42.750 202 12573.75 113.90 54485.53 88888.00 2016-07-20 22:29:42.875 202 12573.75 113.90 54485.53 88888.00 2016-07-20 22:29:43.000 202 12573.70 113.88 54485.53 88888.00 2016-07-20 22:29:43.125 202 12573.73 113.88 54485.53 88888.00 2016-07-20 22:29:43.250 202 12573.75 113.88 54485.53 88888.00 2016-07-20 22:29:43.375 202 12573.83 113.88 54485.53 88888.00 2016-07-20 22:29:43.500 202 12573.75 113.88 54485.53 88888.00 2016-07-20 22:29:43.625 202 12573.73 113.88 54485.53 88888.00 2016-07-20 22:29:43.750 202 12573.83 113.90 54485.53 88888.00 2016-07-20 22:29:43.875 202 12573.85 113.92 54485.50 88888.00 2016-07-20 22:29:44.000 202 12573.83 113.92 54485.47 88888.00 2016-07-20 22:29:44.125 202 12573.88 113.92 54485.50 88888.00 2016-07-20 22:29:44.250 202 12573.90 113.90 54485.50 88888.00 2016-07-20 22:29:44.375 202 12573.90 113.92 54485.47 88888.00 2016-07-20 22:29:44.500 202 12573.88 113.92 54485.47 88888.00 2016-07-20 22:29:44.625 202 12573.90 113.92 54485.50 88888.00 2016-07-20 22:29:44.750 202 12573.92 113.95 54485.47 88888.00 2016-07-20 22:29:44.875 202 12573.88 113.95 54485.43 88888.00 2016-07-20 22:29:45.000 202 12573.88 113.95 54485.43 88888.00 2016-07-20 22:29:45.125 202 12573.95 113.97 54485.45 88888.00 2016-07-20 22:29:45.250 202 12573.95 113.95 54485.45 88888.00 2016-07-20 22:29:45.375 202 12573.98 113.95 54485.45 88888.00 2016-07-20 22:29:45.500 202 12573.95 113.95 54485.45 88888.00 2016-07-20 22:29:45.625 202 12573.98 114.00 54485.45 88888.00 2016-07-20 22:29:45.750 202 12574.00 114.03 54485.45 88888.00 2016-07-20 22:29:45.875 202 12573.98 114.00 54485.43 88888.00 2016-07-20 22:29:46.000 202 12573.98 114.00 54485.40 88888.00 2016-07-20 22:29:46.125 202 12573.98 114.03 54485.43 88888.00 2016-07-20 22:29:46.250 202 12573.98 114.03 54485.43 88888.00 2016-07-20 22:29:46.375 202 12574.02 114.05 54485.43 88888.00 2016-07-20 22:29:46.500 202 12574.02 114.10 54485.40 88888.00 2016-07-20 22:29:46.625 202 12574.08 114.05 54485.40 88888.00 2016-07-20 22:29:46.750 202 12574.08 114.05 54485.40 88888.00 2016-07-20 22:29:46.875 202 12574.10 114.05 54485.43 88888.00 2016-07-20 22:29:47.000 202 12574.10 114.10 54485.43 88888.00 2016-07-20 22:29:47.125 202 12574.08 114.10 54485.40 88888.00 2016-07-20 22:29:47.250 202 12574.02 114.10 54485.38 88888.00 2016-07-20 22:29:47.375 202 12574.02 114.12 54485.38 88888.00 2016-07-20 22:29:47.500 202 12574.10 114.12 54485.38 88888.00 2016-07-20 22:29:47.625 202 12574.10 114.15 54485.38 88888.00 2016-07-20 22:29:47.750 202 12574.05 114.15 54485.38 88888.00 2016-07-20 22:29:47.875 202 12574.08 114.17 54485.38 88888.00 2016-07-20 22:29:48.000 202 12574.12 114.20 54485.35 88888.00 2016-07-20 22:29:48.125 202 12574.17 114.20 54485.38 88888.00 2016-07-20 22:29:48.250 202 12574.15 114.20 54485.35 88888.00 2016-07-20 22:29:48.375 202 12574.17 114.22 54485.35 88888.00 2016-07-20 22:29:48.500 202 12574.12 114.22 54485.38 88888.00 2016-07-20 22:29:48.625 202 12574.12 114.25 54485.35 88888.00 2016-07-20 22:29:48.750 202 12574.17 114.25 54485.32 88888.00 2016-07-20 22:29:48.875 202 12574.15 114.25 54485.35 88888.00 2016-07-20 22:29:49.000 202 12574.08 114.28 54485.35 88888.00 2016-07-20 22:29:49.125 202 12574.10 114.30 54485.38 88888.00 2016-07-20 22:29:49.250 202 12574.12 114.30 54485.38 88888.00 2016-07-20 22:29:49.375 202 12574.15 114.30 54485.38 88888.00 2016-07-20 22:29:49.500 202 12574.12 114.30 54485.35 88888.00 2016-07-20 22:29:49.625 202 12574.12 114.30 54485.35 88888.00 2016-07-20 22:29:49.750 202 12574.17 114.30 54485.32 88888.00 2016-07-20 22:29:49.875 202 12574.23 114.30 54485.32 88888.00 2016-07-20 22:29:50.000 202 12574.27 114.33 54485.32 88888.00 2016-07-20 22:29:50.125 202 12574.27 114.35 54485.32 88888.00 2016-07-20 22:29:50.250 202 12574.23 114.38 54485.35 88888.00 2016-07-20 22:29:50.375 202 12574.23 114.40 54485.32 88888.00 2016-07-20 22:29:50.500 202 12574.17 114.35 54485.32 88888.00 2016-07-20 22:29:50.625 202 12574.15 114.38 54485.35 88888.00 2016-07-20 22:29:50.750 202 12574.15 114.40 54485.35 88888.00 2016-07-20 22:29:50.875 202 12574.15 114.42 54485.35 88888.00 2016-07-20 22:29:51.000 202 12574.15 114.42 54485.35 88888.00 2016-07-20 22:29:51.125 202 12574.12 114.42 54485.38 88888.00 2016-07-20 22:29:51.250 202 12574.17 114.42 54485.35 88888.00 2016-07-20 22:29:51.375 202 12574.15 114.42 54485.35 88888.00 2016-07-20 22:29:51.500 202 12574.10 114.42 54485.35 88888.00 2016-07-20 22:29:51.625 202 12574.02 114.42 54485.32 88888.00 2016-07-20 22:29:51.750 202 12574.08 114.42 54485.32 88888.00 2016-07-20 22:29:51.875 202 12574.10 114.42 54485.32 88888.00 2016-07-20 22:29:52.000 202 12574.15 114.47 54485.35 88888.00 2016-07-20 22:29:52.125 202 12574.12 114.53 54485.35 88888.00 2016-07-20 22:29:52.250 202 12574.10 114.47 54485.35 88888.00 2016-07-20 22:29:52.375 202 12574.10 114.47 54485.32 88888.00 2016-07-20 22:29:52.500 202 12574.12 114.50 54485.30 88888.00 2016-07-20 22:29:52.625 202 12574.10 114.50 54485.32 88888.00 2016-07-20 22:29:52.750 202 12574.15 114.50 54485.35 88888.00 2016-07-20 22:29:52.875 202 12574.10 114.50 54485.32 88888.00 2016-07-20 22:29:53.000 202 12574.02 114.50 54485.35 88888.00 2016-07-20 22:29:53.125 202 12574.00 114.50 54485.35 88888.00 2016-07-20 22:29:53.250 202 12573.98 114.47 54485.38 88888.00 2016-07-20 22:29:53.375 202 12574.00 114.47 54485.35 88888.00 2016-07-20 22:29:53.500 202 12574.00 114.47 54485.32 88888.00 2016-07-20 22:29:53.625 202 12573.92 114.45 54485.32 88888.00 2016-07-20 22:29:53.750 202 12573.92 114.50 54485.38 88888.00 2016-07-20 22:29:53.875 202 12573.95 114.53 54485.38 88888.00 2016-07-20 22:29:54.000 202 12573.98 114.50 54485.35 88888.00 2016-07-20 22:29:54.125 202 12574.02 114.47 54485.35 88888.00 2016-07-20 22:29:54.250 202 12574.00 114.47 54485.38 88888.00 2016-07-20 22:29:54.375 202 12573.98 114.50 54485.35 88888.00 2016-07-20 22:29:54.500 202 12573.92 114.53 54485.35 88888.00 2016-07-20 22:29:54.625 202 12573.92 114.50 54485.35 88888.00 2016-07-20 22:29:54.750 202 12573.95 114.50 54485.35 88888.00 2016-07-20 22:29:54.875 202 12573.98 114.50 54485.38 88888.00 2016-07-20 22:29:55.000 202 12573.92 114.50 54485.38 88888.00 2016-07-20 22:29:55.125 202 12573.88 114.50 54485.35 88888.00 2016-07-20 22:29:55.250 202 12573.85 114.53 54485.35 88888.00 2016-07-20 22:29:55.375 202 12573.85 114.50 54485.35 88888.00 2016-07-20 22:29:55.500 202 12573.83 114.47 54485.38 88888.00 2016-07-20 22:29:55.625 202 12573.77 114.47 54485.38 88888.00 2016-07-20 22:29:55.750 202 12573.77 114.50 54485.35 88888.00 2016-07-20 22:29:55.875 202 12573.77 114.53 54485.32 88888.00 2016-07-20 22:29:56.000 202 12573.77 114.53 54485.32 88888.00 2016-07-20 22:29:56.125 202 12573.75 114.50 54485.35 88888.00 2016-07-20 22:29:56.250 202 12573.67 114.50 54485.38 88888.00 2016-07-20 22:29:56.375 202 12573.75 114.55 54485.43 88888.00 2016-07-20 22:29:56.500 202 12573.83 114.55 54485.40 88888.00 2016-07-20 22:29:56.625 202 12573.75 114.53 54485.38 88888.00 2016-07-20 22:29:56.750 202 12573.67 114.53 54485.38 88888.00 2016-07-20 22:29:56.875 202 12573.65 114.50 54485.40 88888.00 2016-07-20 22:29:57.000 202 12573.67 114.47 54485.40 88888.00 2016-07-20 22:29:57.125 202 12573.65 114.47 54485.40 88888.00 2016-07-20 22:29:57.250 202 12573.62 114.45 54485.38 88888.00 2016-07-20 22:29:57.375 202 12573.62 114.45 54485.38 88888.00 2016-07-20 22:29:57.500 202 12573.55 114.47 54485.40 88888.00 2016-07-20 22:29:57.625 202 12573.52 114.45 54485.43 88888.00 2016-07-20 22:29:57.750 202 12573.55 114.42 54485.40 88888.00 2016-07-20 22:29:57.875 202 12573.58 114.42 54485.40 88888.00 2016-07-20 22:29:58.000 202 12573.55 114.42 54485.40 88888.00 2016-07-20 22:29:58.125 202 12573.55 114.42 54485.40 88888.00 2016-07-20 22:29:58.250 202 12573.52 114.42 54485.40 88888.00 2016-07-20 22:29:58.375 202 12573.52 114.42 54485.40 88888.00 2016-07-20 22:29:58.500 202 12573.50 114.42 54485.40 88888.00 2016-07-20 22:29:58.625 202 12573.55 114.40 54485.40 88888.00 2016-07-20 22:29:58.750 202 12573.55 114.42 54485.43 88888.00 2016-07-20 22:29:58.875 202 12573.50 114.40 54485.43 88888.00 2016-07-20 22:29:59.000 202 12573.52 114.38 54485.43 88888.00 2016-07-20 22:29:59.125 202 12573.55 114.38 54485.40 88888.00 2016-07-20 22:29:59.250 202 12573.48 114.35 54485.40 88888.00 2016-07-20 22:29:59.375 202 12573.48 114.38 54485.43 88888.00 2016-07-20 22:29:59.500 202 12573.48 114.35 54485.45 88888.00 2016-07-20 22:29:59.625 202 12573.52 114.35 54485.43 88888.00 2016-07-20 22:29:59.750 202 12573.52 114.35 54485.40 88888.00 2016-07-20 22:29:59.875 202 12573.42 114.38 54485.40 88888.00 2016-07-20 22:30:00.000 202 12573.38 114.38 54485.38 88888.00 2016-07-20 22:30:00.125 202 12573.38 114.38 54485.43 88888.00 2016-07-20 22:30:00.250 202 12573.40 114.35 54485.43 88888.00 2016-07-20 22:30:00.375 202 12573.42 114.35 54485.40 88888.00 2016-07-20 22:30:00.500 202 12573.40 114.33 54485.43 88888.00 2016-07-20 22:30:00.625 202 12573.38 114.33 54485.43 88888.00 2016-07-20 22:30:00.750 202 12573.33 114.30 54485.45 88888.00 2016-07-20 22:30:00.875 202 12573.27 114.30 54485.43 88888.00 2016-07-20 22:30:01.000 202 12573.27 114.25 54485.40 88888.00 2016-07-20 22:30:01.125 202 12573.30 114.25 54485.43 88888.00 2016-07-20 22:30:01.250 202 12573.33 114.25 54485.45 88888.00 2016-07-20 22:30:01.375 202 12573.38 114.33 54485.47 88888.00 2016-07-20 22:30:01.500 202 12573.33 114.30 54485.45 88888.00 2016-07-20 22:30:01.625 202 12573.33 114.25 54485.45 88888.00 2016-07-20 22:30:01.750 202 12573.38 114.22 54485.45 88888.00 2016-07-20 22:30:01.875 202 12573.38 114.22 54485.43 88888.00 2016-07-20 22:30:02.000 202 12573.35 114.20 54485.43 88888.00 2016-07-20 22:30:02.125 202 12573.35 114.20 54485.45 88888.00 2016-07-20 22:30:02.250 202 12573.33 114.20 54485.43 88888.00 2016-07-20 22:30:02.375 202 12573.38 114.20 54485.43 88888.00 2016-07-20 22:30:02.500 202 12573.35 114.17 54485.43 88888.00 2016-07-20 22:30:02.625 202 12573.27 114.15 54485.43 88888.00 2016-07-20 22:30:02.750 202 12573.30 114.15 54485.43 88888.00 2016-07-20 22:30:02.875 202 12573.33 114.15 54485.43 88888.00 2016-07-20 22:30:03.000 202 12573.33 114.15 54485.43 88888.00 2016-07-20 22:30:03.125 202 12573.27 114.15 54485.40 88888.00 2016-07-20 22:30:03.250 202 12573.27 114.15 54485.40 88888.00 2016-07-20 22:30:03.375 202 12573.27 114.17 54485.43 88888.00 2016-07-20 22:30:03.500 202 12573.25 114.17 54485.43 88888.00 2016-07-20 22:30:03.625 202 12573.23 114.15 54485.40 88888.00 2016-07-20 22:30:03.750 202 12573.30 114.15 54485.43 88888.00 2016-07-20 22:30:03.875 202 12573.30 114.15 54485.43 88888.00 2016-07-20 22:30:04.000 202 12573.30 114.15 54485.40 88888.00 2016-07-20 22:30:04.125 202 12573.33 114.17 54485.45 88888.00 2016-07-20 22:30:04.250 202 12573.35 114.12 54485.45 88888.00 2016-07-20 22:30:04.375 202 12573.38 114.12 54485.45 88888.00 2016-07-20 22:30:04.500 202 12573.35 114.12 54485.45 88888.00 2016-07-20 22:30:04.625 202 12573.33 114.15 54485.43 88888.00 2016-07-20 22:30:04.750 202 12573.35 114.15 54485.43 88888.00 2016-07-20 22:30:04.875 202 12573.38 114.15 54485.40 88888.00 2016-07-20 22:30:05.000 202 12573.38 114.12 54485.43 88888.00 2016-07-20 22:30:05.125 202 12573.38 114.10 54485.40 88888.00 2016-07-20 22:30:05.250 202 12573.27 114.05 54485.38 88888.00 2016-07-20 22:30:05.375 202 12573.23 114.10 54485.40 88888.00 2016-07-20 22:30:05.500 202 12573.25 114.12 54485.40 88888.00 2016-07-20 22:30:05.625 202 12573.33 114.12 54485.43 88888.00 2016-07-20 22:30:05.750 202 12573.33 114.12 54485.43 88888.00 2016-07-20 22:30:05.875 202 12573.30 114.15 54485.40 88888.00 2016-07-20 22:30:06.000 202 12573.35 114.15 54485.40 88888.00 2016-07-20 22:30:06.125 202 12573.40 114.15 54485.40 88888.00 2016-07-20 22:30:06.250 202 12573.30 114.17 54485.40 88888.00 2016-07-20 22:30:06.375 202 12573.33 114.17 54485.35 88888.00 2016-07-20 22:30:06.500 202 12573.38 114.17 54485.38 88888.00 2016-07-20 22:30:06.625 202 12573.33 114.15 54485.38 88888.00 2016-07-20 22:30:06.750 202 12573.27 114.15 54485.38 88888.00 2016-07-20 22:30:06.875 202 12573.33 114.15 54485.40 88888.00 2016-07-20 22:30:07.000 202 12573.38 114.17 54485.40 88888.00 2016-07-20 22:30:07.125 202 12573.33 114.17 54485.40 88888.00 2016-07-20 22:30:07.250 202 12573.30 114.15 54485.40 88888.00 2016-07-20 22:30:07.375 202 12573.35 114.15 54485.40 88888.00 2016-07-20 22:30:07.500 202 12573.33 114.15 54485.38 88888.00 2016-07-20 22:30:07.625 202 12573.27 114.15 54485.38 88888.00 2016-07-20 22:30:07.750 202 12573.30 114.15 54485.38 88888.00 2016-07-20 22:30:07.875 202 12573.35 114.15 54485.38 88888.00 2016-07-20 22:30:08.000 202 12573.38 114.15 54485.35 88888.00 2016-07-20 22:30:08.125 202 12573.42 114.15 54485.38 88888.00 2016-07-20 22:30:08.250 202 12573.38 114.17 54485.35 88888.00 2016-07-20 22:30:08.375 202 12573.40 114.20 54485.30 88888.00 2016-07-20 22:30:08.500 202 12573.38 114.20 54485.30 88888.00 2016-07-20 22:30:08.625 202 12573.35 114.20 54485.30 88888.00 2016-07-20 22:30:08.750 202 12573.38 114.22 54485.30 88888.00 2016-07-20 22:30:08.875 202 12573.42 114.22 54485.30 88888.00 2016-07-20 22:30:09.000 202 12573.40 114.22 54485.32 88888.00 2016-07-20 22:30:09.125 202 12573.38 114.22 54485.30 88888.00 2016-07-20 22:30:09.250 202 12573.35 114.22 54485.30 88888.00 2016-07-20 22:30:09.375 202 12573.38 114.25 54485.30 88888.00 2016-07-20 22:30:09.500 202 12573.35 114.28 54485.30 88888.00 2016-07-20 22:30:09.625 202 12573.40 114.28 54485.32 88888.00 2016-07-20 22:30:09.750 202 12573.42 114.25 54485.32 88888.00 2016-07-20 22:30:09.875 202 12573.45 114.28 54485.28 88888.00 2016-07-20 22:30:10.000 202 12573.45 114.30 54485.30 88888.00 2016-07-20 22:30:10.125 202 12573.45 114.30 54485.28 88888.00 2016-07-20 22:30:10.250 202 12573.38 114.25 54485.22 88888.00 2016-07-20 22:30:10.375 202 12573.40 114.22 54485.22 88888.00 2016-07-20 22:30:10.500 202 12573.38 114.30 54485.25 88888.00 2016-07-20 22:30:10.625 202 12573.35 114.30 54485.28 88888.00 2016-07-20 22:30:10.750 202 12573.42 114.33 54485.28 88888.00 2016-07-20 22:30:10.875 202 12573.50 114.33 54485.25 88888.00 2016-07-20 22:30:11.000 202 12573.55 114.33 54485.25 88888.00 2016-07-20 22:30:11.125 202 12573.55 114.33 54485.28 88888.00 2016-07-20 22:30:11.250 202 12573.55 114.30 54485.30 88888.00 2016-07-20 22:30:11.375 202 12573.55 114.33 54485.28 88888.00 2016-07-20 22:30:11.500 202 12573.55 114.35 54485.30 88888.00 2016-07-20 22:30:11.625 202 12573.55 114.35 54485.30 88888.00 2016-07-20 22:30:11.750 202 12573.58 114.35 54485.30 88888.00 2016-07-20 22:30:11.875 202 12573.58 114.38 54485.30 88888.00 2016-07-20 22:30:12.000 202 12573.55 114.38 54485.30 88888.00 2016-07-20 22:30:12.125 202 12573.50 114.38 54485.30 88888.00 2016-07-20 22:30:12.250 202 12573.40 114.38 54485.28 88888.00 2016-07-20 22:30:12.375 202 12573.48 114.38 54485.30 88888.00 2016-07-20 22:30:12.500 202 12573.52 114.38 54485.28 88888.00 2016-07-20 22:30:12.625 202 12573.52 114.38 54485.28 88888.00 2016-07-20 22:30:12.750 202 12573.55 114.38 54485.25 88888.00 2016-07-20 22:30:12.875 202 12573.58 114.35 54485.25 88888.00 2016-07-20 22:30:13.000 202 12573.60 114.35 54485.28 88888.00 2016-07-20 22:30:13.125 202 12573.60 114.38 54485.28 88888.00 2016-07-20 22:30:13.250 202 12573.55 114.38 54485.28 88888.00 2016-07-20 22:30:13.375 202 12573.55 114.40 54485.28 88888.00 2016-07-20 22:30:13.500 202 12573.52 114.40 54485.22 88888.00 2016-07-20 22:30:13.625 202 12573.52 114.38 54485.22 88888.00 2016-07-20 22:30:13.750 202 12573.50 114.38 54485.25 88888.00 2016-07-20 22:30:13.875 202 12573.42 114.40 54485.25 88888.00 2016-07-20 22:30:14.000 202 12573.40 114.42 54485.22 88888.00 2016-07-20 22:30:14.125 202 12573.45 114.42 54485.22 88888.00 2016-07-20 22:30:14.250 202 12573.50 114.40 54485.25 88888.00 2016-07-20 22:30:14.375 202 12573.50 114.40 54485.25 88888.00 2016-07-20 22:30:14.500 202 12573.45 114.42 54485.25 88888.00 2016-07-20 22:30:14.625 202 12573.40 114.45 54485.25 88888.00 2016-07-20 22:30:14.750 202 12573.40 114.42 54485.25 88888.00 2016-07-20 22:30:14.875 202 12573.42 114.42 54485.28 88888.00 2016-07-20 22:30:15.000 202 12573.45 114.42 54485.28 88888.00 2016-07-20 22:30:15.125 202 12573.40 114.45 54485.25 88888.00 2016-07-20 22:30:15.250 202 12573.38 114.45 54485.28 88888.00 2016-07-20 22:30:15.375 202 12573.35 114.45 54485.25 88888.00 2016-07-20 22:30:15.500 202 12573.38 114.45 54485.25 88888.00 2016-07-20 22:30:15.625 202 12573.40 114.42 54485.25 88888.00 2016-07-20 22:30:15.750 202 12573.42 114.42 54485.28 88888.00 2016-07-20 22:30:15.875 202 12573.42 114.45 54485.28 88888.00 2016-07-20 22:30:16.000 202 12573.45 114.45 54485.25 88888.00 2016-07-20 22:30:16.125 202 12573.42 114.42 54485.28 88888.00 2016-07-20 22:30:16.250 202 12573.38 114.47 54485.28 88888.00 2016-07-20 22:30:16.375 202 12573.45 114.53 54485.30 88888.00 2016-07-20 22:30:16.500 202 12573.50 114.47 54485.25 88888.00 2016-07-20 22:30:16.625 202 12573.50 114.45 54485.22 88888.00 2016-07-20 22:30:16.750 202 12573.42 114.45 54485.25 88888.00 2016-07-20 22:30:16.875 202 12573.38 114.45 54485.28 88888.00 2016-07-20 22:30:17.000 202 12573.35 114.42 54485.25 88888.00 2016-07-20 22:30:17.125 202 12573.38 114.45 54485.30 88888.00 2016-07-20 22:30:17.250 202 12573.35 114.45 54485.28 88888.00 2016-07-20 22:30:17.375 202 12573.40 114.42 54485.25 88888.00 2016-07-20 22:30:17.500 202 12573.38 114.42 54485.22 88888.00 2016-07-20 22:30:17.625 202 12573.40 114.42 54485.22 88888.00 2016-07-20 22:30:17.750 202 12573.38 114.42 54485.22 88888.00 2016-07-20 22:30:17.875 202 12573.42 114.42 54485.25 88888.00 2016-07-20 22:30:18.000 202 12573.48 114.45 54485.20 88888.00 2016-07-20 22:30:18.125 202 12573.42 114.47 54485.22 88888.00 2016-07-20 22:30:18.250 202 12573.33 114.47 54485.22 88888.00 2016-07-20 22:30:18.375 202 12573.30 114.47 54485.22 88888.00 2016-07-20 22:30:18.500 202 12573.23 114.45 54485.22 88888.00 2016-07-20 22:30:18.625 202 12573.23 114.45 54485.22 88888.00 2016-07-20 22:30:18.750 202 12573.23 114.42 54485.22 88888.00 2016-07-20 22:30:18.875 202 12573.25 114.42 54485.22 88888.00 2016-07-20 22:30:19.000 202 12573.27 114.42 54485.22 88888.00 2016-07-20 22:30:19.125 202 12573.30 114.40 54485.22 88888.00 2016-07-20 22:30:19.250 202 12573.30 114.40 54485.25 88888.00 2016-07-20 22:30:19.375 202 12573.33 114.40 54485.25 88888.00 2016-07-20 22:30:19.500 202 12573.30 114.42 54485.25 88888.00 2016-07-20 22:30:19.625 202 12573.33 114.42 54485.25 88888.00 2016-07-20 22:30:19.750 202 12573.30 114.42 54485.25 88888.00 2016-07-20 22:30:19.875 202 12573.27 114.42 54485.25 88888.00 2016-07-20 22:30:20.000 202 12573.25 114.42 54485.25 88888.00 2016-07-20 22:30:20.125 202 12573.20 114.42 54485.28 88888.00 2016-07-20 22:30:20.250 202 12573.17 114.40 54485.25 88888.00 2016-07-20 22:30:20.375 202 12573.27 114.42 54485.25 88888.00 2016-07-20 22:30:20.500 202 12573.27 114.42 54485.25 88888.00 2016-07-20 22:30:20.625 202 12573.23 114.42 54485.25 88888.00 2016-07-20 22:30:20.750 202 12573.20 114.42 54485.25 88888.00 2016-07-20 22:30:20.875 202 12573.25 114.45 54485.25 88888.00 2016-07-20 22:30:21.000 202 12573.25 114.47 54485.25 88888.00 2016-07-20 22:30:21.125 202 12573.20 114.45 54485.25 88888.00 2016-07-20 22:30:21.250 202 12573.17 114.42 54485.25 88888.00 2016-07-20 22:30:21.375 202 12573.23 114.42 54485.22 88888.00 2016-07-20 22:30:21.500 202 12573.23 114.40 54485.25 88888.00 2016-07-20 22:30:21.625 202 12573.23 114.42 54485.25 88888.00 2016-07-20 22:30:21.750 202 12573.25 114.42 54485.22 88888.00 2016-07-20 22:30:21.875 202 12573.23 114.42 54485.22 88888.00 2016-07-20 22:30:22.000 202 12573.23 114.42 54485.22 88888.00 2016-07-20 22:30:22.125 202 12573.20 114.42 54485.25 88888.00 2016-07-20 22:30:22.250 202 12573.17 114.40 54485.28 88888.00 2016-07-20 22:30:22.375 202 12573.25 114.42 54485.22 88888.00 2016-07-20 22:30:22.500 202 12573.30 114.42 54485.25 88888.00 2016-07-20 22:30:22.625 202 12573.25 114.42 54485.25 88888.00 2016-07-20 22:30:22.750 202 12573.25 114.40 54485.22 88888.00 2016-07-20 22:30:22.875 202 12573.27 114.42 54485.22 88888.00 2016-07-20 22:30:23.000 202 12573.25 114.42 54485.22 88888.00 2016-07-20 22:30:23.125 202 12573.25 114.42 54485.25 88888.00 2016-07-20 22:30:23.250 202 12573.23 114.42 54485.28 88888.00 2016-07-20 22:30:23.375 202 12573.25 114.42 54485.25 88888.00 2016-07-20 22:30:23.500 202 12573.25 114.42 54485.22 88888.00 2016-07-20 22:30:23.625 202 12573.25 114.42 54485.22 88888.00 2016-07-20 22:30:23.750 202 12573.27 114.40 54485.25 88888.00 2016-07-20 22:30:23.875 202 12573.30 114.42 54485.25 88888.00 2016-07-20 22:30:24.000 202 12573.27 114.42 54485.22 88888.00 2016-07-20 22:30:24.125 202 12573.27 114.42 54485.22 88888.00 2016-07-20 22:30:24.250 202 12573.25 114.40 54485.22 88888.00 2016-07-20 22:30:24.375 202 12573.25 114.42 54485.25 88888.00 2016-07-20 22:30:24.500 202 12573.23 114.42 54485.22 88888.00 2016-07-20 22:30:24.625 202 12573.17 114.42 54485.28 88888.00 2016-07-20 22:30:24.750 202 12573.23 114.45 54485.28 88888.00 2016-07-20 22:30:24.875 202 12573.25 114.45 54485.22 88888.00 2016-07-20 22:30:25.000 202 12573.23 114.47 54485.22 88888.00 2016-07-20 22:30:25.125 202 12573.25 114.42 54485.20 88888.00 2016-07-20 22:30:25.250 202 12573.33 114.45 54485.18 88888.00 2016-07-20 22:30:25.375 202 12573.38 114.45 54485.18 88888.00 2016-07-20 22:30:25.500 202 12573.30 114.45 54485.20 88888.00 2016-07-20 22:30:25.625 202 12573.25 114.45 54485.20 88888.00 2016-07-20 22:30:25.750 202 12573.27 114.45 54485.20 88888.00 2016-07-20 22:30:25.875 202 12573.27 114.42 54485.20 88888.00 2016-07-20 22:30:26.000 202 12573.30 114.42 54485.20 88888.00 2016-07-20 22:30:26.125 202 12573.33 114.45 54485.20 88888.00 2016-07-20 22:30:26.250 202 12573.27 114.42 54485.20 88888.00 2016-07-20 22:30:26.375 202 12573.33 114.45 54485.18 88888.00 2016-07-20 22:30:26.500 202 12573.33 114.47 54485.18 88888.00 2016-07-20 22:30:26.625 202 12573.27 114.50 54485.18 88888.00 2016-07-20 22:30:26.750 202 12573.30 114.50 54485.18 88888.00 2016-07-20 22:30:26.875 202 12573.30 114.50 54485.18 88888.00 2016-07-20 22:30:27.000 202 12573.35 114.50 54485.18 88888.00 2016-07-20 22:30:27.125 202 12573.38 114.47 54485.20 88888.00 2016-07-20 22:30:27.250 202 12573.33 114.53 54485.18 88888.00 2016-07-20 22:30:27.375 202 12573.30 114.55 54485.18 88888.00 2016-07-20 22:30:27.500 202 12573.33 114.58 54485.18 88888.00 2016-07-20 22:30:27.625 202 12573.33 114.58 54485.18 88888.00 2016-07-20 22:30:27.750 202 12573.38 114.58 54485.18 88888.00 2016-07-20 22:30:27.875 202 12573.38 114.58 54485.15 88888.00 2016-07-20 22:30:28.000 202 12573.35 114.55 54485.18 88888.00 2016-07-20 22:30:28.125 202 12573.33 114.58 54485.15 88888.00 2016-07-20 22:30:28.250 202 12573.33 114.55 54485.12 88888.00 2016-07-20 22:30:28.375 202 12573.45 114.55 54485.10 88888.00 2016-07-20 22:30:28.500 202 12573.42 114.55 54485.07 88888.00 2016-07-20 22:30:28.625 202 12573.42 114.60 54485.10 88888.00 2016-07-20 22:30:28.750 202 12573.48 114.60 54485.07 88888.00 2016-07-20 22:30:28.875 202 12573.48 114.60 54485.10 88888.00 2016-07-20 22:30:29.000 202 12573.45 114.60 54485.12 88888.00 2016-07-20 22:30:29.125 202 12573.45 114.62 54485.10 88888.00 2016-07-20 22:30:29.250 202 12573.48 114.58 54485.07 88888.00 2016-07-20 22:30:29.375 202 12573.58 114.62 54485.10 88888.00 2016-07-20 22:30:29.500 202 12573.60 114.70 54485.12 88888.00 2016-07-20 22:30:29.625 202 12573.55 114.67 54485.10 88888.00 2016-07-20 22:30:29.750 202 12573.55 114.67 54485.10 88888.00 2016-07-20 22:30:29.875 202 12573.58 114.65 54485.07 88888.00 2016-07-20 22:30:30.000 202 12573.62 114.65 54485.05 88888.00 2016-07-20 22:30:30.125 202 12573.62 114.67 54485.05 88888.00 2016-07-20 22:30:30.250 202 12573.60 114.65 54485.07 88888.00 2016-07-20 22:30:30.375 202 12573.62 114.62 54485.05 88888.00 2016-07-20 22:30:30.500 202 12573.62 114.65 54485.07 88888.00 2016-07-20 22:30:30.625 202 12573.60 114.65 54485.05 88888.00 2016-07-20 22:30:30.750 202 12573.60 114.70 54485.05 88888.00 2016-07-20 22:30:30.875 202 12573.65 114.72 54485.05 88888.00 2016-07-20 22:30:31.000 202 12573.73 114.72 54485.05 88888.00 2016-07-20 22:30:31.125 202 12573.70 114.72 54485.05 88888.00 2016-07-20 22:30:31.250 202 12573.62 114.72 54485.05 88888.00 2016-07-20 22:30:31.375 202 12573.60 114.75 54485.05 88888.00 2016-07-20 22:30:31.500 202 12573.65 114.75 54485.07 88888.00 2016-07-20 22:30:31.625 202 12573.70 114.75 54485.05 88888.00 2016-07-20 22:30:31.750 202 12573.70 114.78 54485.03 88888.00 2016-07-20 22:30:31.875 202 12573.67 114.78 54485.05 88888.00 2016-07-20 22:30:32.000 202 12573.65 114.80 54485.03 88888.00 2016-07-20 22:30:32.125 202 12573.70 114.83 54485.03 88888.00 2016-07-20 22:30:32.250 202 12573.70 114.80 54485.00 88888.00 2016-07-20 22:30:32.375 202 12573.73 114.80 54485.03 88888.00 2016-07-20 22:30:32.500 202 12573.70 114.80 54485.00 88888.00 2016-07-20 22:30:32.625 202 12573.67 114.83 54485.00 88888.00 2016-07-20 22:30:32.750 202 12573.70 114.83 54485.00 88888.00 2016-07-20 22:30:32.875 202 12573.70 114.85 54485.03 88888.00 2016-07-20 22:30:33.000 202 12573.70 114.85 54485.00 88888.00 2016-07-20 22:30:33.125 202 12573.73 114.85 54485.00 88888.00 2016-07-20 22:30:33.250 202 12573.73 114.83 54485.00 88888.00 2016-07-20 22:30:33.375 202 12573.77 114.85 54484.97 88888.00 2016-07-20 22:30:33.500 202 12573.80 114.85 54484.97 88888.00 2016-07-20 22:30:33.625 202 12573.85 114.88 54484.95 88888.00 2016-07-20 22:30:33.750 202 12573.85 114.85 54484.95 88888.00 2016-07-20 22:30:33.875 202 12573.80 114.85 54484.95 88888.00 2016-07-20 22:30:34.000 202 12573.83 114.85 54484.97 88888.00 2016-07-20 22:30:34.125 202 12573.77 114.88 54484.97 88888.00 2016-07-20 22:30:34.250 202 12573.67 114.88 54484.95 88888.00 2016-07-20 22:30:34.375 202 12573.83 114.88 54484.95 88888.00 2016-07-20 22:30:34.500 202 12573.90 114.88 54484.95 88888.00 2016-07-20 22:30:34.625 202 12573.92 114.88 54484.95 88888.00 2016-07-20 22:30:34.750 202 12573.85 114.90 54484.97 88888.00 2016-07-20 22:30:34.875 202 12573.83 114.90 54484.97 88888.00 2016-07-20 22:30:35.000 202 12573.80 114.90 54484.95 88888.00 2016-07-20 22:30:35.125 202 12573.77 114.90 54484.95 88888.00 2016-07-20 22:30:35.250 202 12573.80 114.90 54484.95 88888.00 2016-07-20 22:30:35.375 202 12573.85 114.90 54484.95 88888.00 2016-07-20 22:30:35.500 202 12573.83 114.92 54484.95 88888.00 2016-07-20 22:30:35.625 202 12573.77 114.90 54484.93 88888.00 2016-07-20 22:30:35.750 202 12573.80 114.90 54484.95 88888.00 2016-07-20 22:30:35.875 202 12573.88 114.90 54484.95 88888.00 2016-07-20 22:30:36.000 202 12573.92 114.90 54484.95 88888.00 2016-07-20 22:30:36.125 202 12573.88 114.92 54484.95 88888.00 2016-07-20 22:30:36.250 202 12573.65 114.75 54484.88 88888.00 2016-07-20 22:30:36.375 202 12573.67 114.80 54484.90 88888.00 2016-07-20 22:30:36.500 202 12573.75 114.88 54484.93 88888.00 2016-07-20 22:30:36.625 202 12573.80 114.90 54484.95 88888.00 2016-07-20 22:30:36.750 202 12573.80 114.88 54484.95 88888.00 2016-07-20 22:30:36.875 202 12573.75 114.90 54484.93 88888.00 2016-07-20 22:30:37.000 202 12573.77 114.92 54484.95 88888.00 2016-07-20 22:30:37.125 202 12573.77 114.92 54484.97 88888.00 2016-07-20 22:30:37.250 202 12573.70 114.88 54484.97 88888.00 2016-07-20 22:30:37.375 202 12573.70 114.90 54484.95 88888.00 2016-07-20 22:30:37.500 202 12573.73 114.90 54484.95 88888.00 2016-07-20 22:30:37.625 202 12573.73 114.90 54484.93 88888.00 2016-07-20 22:30:37.750 202 12573.75 114.90 54484.95 88888.00 2016-07-20 22:30:37.875 202 12573.73 114.95 54484.97 88888.00 2016-07-20 22:30:38.000 202 12573.65 114.95 54484.95 88888.00 2016-07-20 22:30:38.125 202 12573.67 114.92 54484.95 88888.00 2016-07-20 22:30:38.250 202 12573.67 114.90 54484.97 88888.00 2016-07-20 22:30:38.375 202 12573.73 114.90 54484.95 88888.00 2016-07-20 22:30:38.500 202 12573.70 114.90 54484.97 88888.00 2016-07-20 22:30:38.625 202 12573.70 114.90 54484.95 88888.00 2016-07-20 22:30:38.750 202 12573.67 114.90 54484.97 88888.00 2016-07-20 22:30:38.875 202 12573.70 114.90 54484.97 88888.00 2016-07-20 22:30:39.000 202 12573.75 114.88 54484.95 88888.00 2016-07-20 22:30:39.125 202 12573.73 114.88 54484.97 88888.00 2016-07-20 22:30:39.250 202 12573.70 114.88 54485.00 88888.00 2016-07-20 22:30:39.375 202 12573.65 114.88 54485.00 88888.00 2016-07-20 22:30:39.500 202 12573.58 114.88 54484.97 88888.00 2016-07-20 22:30:39.625 202 12573.55 114.85 54485.00 88888.00 2016-07-20 22:30:39.750 202 12573.58 114.88 54485.03 88888.00 2016-07-20 22:30:39.875 202 12573.60 114.88 54485.05 88888.00 2016-07-20 22:30:40.000 202 12573.55 114.85 54485.00 88888.00 2016-07-20 22:30:40.125 202 12573.48 114.85 54485.00 88888.00 2016-07-20 22:30:40.250 202 12573.42 114.83 54485.00 88888.00 2016-07-20 22:30:40.375 202 12573.50 114.85 54484.97 88888.00 2016-07-20 22:30:40.500 202 12573.52 114.90 54485.00 88888.00 2016-07-20 22:30:40.625 202 12573.50 114.88 54485.00 88888.00 2016-07-20 22:30:40.750 202 12573.45 114.85 54485.03 88888.00 2016-07-20 22:30:40.875 202 12573.45 114.85 54485.00 88888.00 2016-07-20 22:30:41.000 202 12573.50 114.85 54485.00 88888.00 2016-07-20 22:30:41.125 202 12573.50 114.83 54485.03 88888.00 2016-07-20 22:30:41.250 202 12573.48 114.83 54485.03 88888.00 2016-07-20 22:30:41.375 202 12573.50 114.83 54485.00 88888.00 2016-07-20 22:30:41.500 202 12573.45 114.83 54485.03 88888.00 2016-07-20 22:30:41.625 202 12573.40 114.83 54485.03 88888.00 2016-07-20 22:30:41.750 202 12573.40 114.78 54485.00 88888.00 2016-07-20 22:30:41.875 202 12573.38 114.80 54485.00 88888.00 2016-07-20 22:30:42.000 202 12573.40 114.83 54485.05 88888.00 2016-07-20 22:30:42.125 202 12573.45 114.85 54485.05 88888.00 2016-07-20 22:30:42.250 202 12573.45 114.80 54485.03 88888.00 2016-07-20 22:30:42.375 202 12573.45 114.80 54485.03 88888.00 2016-07-20 22:30:42.500 202 12573.35 114.80 54485.03 88888.00 2016-07-20 22:30:42.625 202 12573.35 114.78 54485.05 88888.00 2016-07-20 22:30:42.750 202 12573.38 114.78 54485.05 88888.00 2016-07-20 22:30:42.875 202 12573.35 114.80 54484.95 88888.00 2016-07-20 22:30:43.000 202 12573.33 114.80 54484.85 88888.00 2016-07-20 22:30:43.125 202 12573.33 114.75 54484.88 88888.00 2016-07-20 22:30:43.250 202 12573.27 114.72 54484.97 88888.00 2016-07-20 22:30:43.375 202 12573.30 114.72 54485.03 88888.00 2016-07-20 22:30:43.500 202 12573.30 114.75 54485.05 88888.00 2016-07-20 22:30:43.625 202 12573.25 114.72 54485.03 88888.00 2016-07-20 22:30:43.750 202 12573.20 114.70 54485.00 88888.00 2016-07-20 22:30:43.875 202 12573.25 114.72 54485.05 88888.00 2016-07-20 22:30:44.000 202 12573.27 114.70 54485.05 88888.00 2016-07-20 22:30:44.125 202 12573.27 114.67 54485.05 88888.00 2016-07-20 22:30:44.250 202 12573.20 114.70 54485.07 88888.00 2016-07-20 22:30:44.375 202 12573.15 114.67 54485.05 88888.00 2016-07-20 22:30:44.500 202 12573.17 114.67 54485.03 88888.00 2016-07-20 22:30:44.625 202 12573.20 114.67 54485.05 88888.00 2016-07-20 22:30:44.750 202 12573.17 114.65 54485.05 88888.00 2016-07-20 22:30:44.875 202 12573.20 114.65 54485.07 88888.00 2016-07-20 22:30:45.000 202 12573.20 114.67 54485.07 88888.00 2016-07-20 22:30:45.125 202 12573.17 114.67 54485.05 88888.00 2016-07-20 22:30:45.250 202 12573.10 114.65 54485.05 88888.00 2016-07-20 22:30:45.375 202 12573.20 114.67 54485.05 88888.00 2016-07-20 22:30:45.500 202 12573.25 114.67 54485.05 88888.00 2016-07-20 22:30:45.625 202 12573.23 114.65 54485.07 88888.00 2016-07-20 22:30:45.750 202 12573.20 114.65 54485.05 88888.00 2016-07-20 22:30:45.875 202 12573.17 114.65 54485.07 88888.00 2016-07-20 22:30:46.000 202 12573.17 114.67 54485.07 88888.00 2016-07-20 22:30:46.125 202 12573.15 114.67 54485.07 88888.00 2016-07-20 22:30:46.250 202 12573.15 114.67 54485.07 88888.00 2016-07-20 22:30:46.375 202 12573.23 114.65 54485.05 88888.00 2016-07-20 22:30:46.500 202 12573.23 114.65 54485.05 88888.00 2016-07-20 22:30:46.625 202 12573.23 114.65 54485.07 88888.00 2016-07-20 22:30:46.750 202 12573.23 114.65 54485.05 88888.00 2016-07-20 22:30:46.875 202 12573.23 114.60 54485.07 88888.00 2016-07-20 22:30:47.000 202 12573.25 114.60 54485.05 88888.00 2016-07-20 22:30:47.125 202 12573.25 114.58 54485.07 88888.00 2016-07-20 22:30:47.250 202 12573.20 114.60 54485.10 88888.00 2016-07-20 22:30:47.375 202 12573.23 114.62 54485.07 88888.00 2016-07-20 22:30:47.500 202 12573.17 114.60 54485.07 88888.00 2016-07-20 22:30:47.625 202 12573.23 114.58 54485.05 88888.00 2016-07-20 22:30:47.750 202 12573.20 114.60 54485.05 88888.00 2016-07-20 22:30:47.875 202 12573.20 114.60 54485.03 88888.00 2016-07-20 22:30:48.000 202 12573.25 114.62 54485.05 88888.00 2016-07-20 22:30:48.125 202 12573.25 114.60 54485.05 88888.00 2016-07-20 22:30:48.250 202 12573.17 114.58 54485.05 88888.00 2016-07-20 22:30:48.375 202 12573.20 114.58 54485.05 88888.00 2016-07-20 22:30:48.500 202 12573.23 114.60 54485.07 88888.00 2016-07-20 22:30:48.625 202 12573.25 114.60 54485.03 88888.00 2016-07-20 22:30:48.750 202 12573.23 114.58 54485.03 88888.00 2016-07-20 22:30:48.875 202 12573.20 114.58 54485.07 88888.00 2016-07-20 22:30:49.000 202 12573.17 114.60 54485.10 88888.00 2016-07-20 22:30:49.125 202 12573.15 114.58 54485.10 88888.00 2016-07-20 22:30:49.250 202 12573.10 114.58 54485.07 88888.00 2016-07-20 22:30:49.375 202 12573.15 114.55 54485.05 88888.00 2016-07-20 22:30:49.500 202 12573.20 114.58 54485.07 88888.00 2016-07-20 22:30:49.625 202 12573.27 114.58 54485.07 88888.00 2016-07-20 22:30:49.750 202 12573.30 114.55 54485.07 88888.00 2016-07-20 22:30:49.875 202 12573.23 114.55 54485.05 88888.00 2016-07-20 22:30:50.000 202 12573.20 114.55 54485.05 88888.00 2016-07-20 22:30:50.125 202 12573.25 114.53 54485.05 88888.00 2016-07-20 22:30:50.250 202 12573.25 114.53 54485.05 88888.00 2016-07-20 22:30:50.375 202 12573.30 114.53 54485.05 88888.00 2016-07-20 22:30:50.500 202 12573.33 114.53 54485.05 88888.00 2016-07-20 22:30:50.625 202 12573.33 114.55 54485.05 88888.00 2016-07-20 22:30:50.750 202 12573.33 114.53 54485.03 88888.00 2016-07-20 22:30:50.875 202 12573.30 114.53 54485.03 88888.00 2016-07-20 22:30:51.000 202 12573.30 114.55 54485.03 88888.00 2016-07-20 22:30:51.125 202 12573.30 114.55 54485.03 88888.00 2016-07-20 22:30:51.250 202 12573.30 114.53 54485.03 88888.00 2016-07-20 22:30:51.375 202 12573.33 114.53 54485.03 88888.00 2016-07-20 22:30:51.500 202 12573.30 114.53 54485.03 88888.00 2016-07-20 22:30:51.625 202 12573.27 114.53 54485.03 88888.00 2016-07-20 22:30:51.750 202 12573.30 114.53 54484.97 88888.00 2016-07-20 22:30:51.875 202 12573.35 114.50 54484.97 88888.00 2016-07-20 22:30:52.000 202 12573.40 114.53 54484.95 88888.00 2016-07-20 22:30:52.125 202 12573.40 114.55 54484.95 88888.00 2016-07-20 22:30:52.250 202 12573.38 114.53 54484.95 88888.00 2016-07-20 22:30:52.375 202 12573.38 114.53 54484.95 88888.00 2016-07-20 22:30:52.500 202 12573.33 114.55 54484.97 88888.00 2016-07-20 22:30:52.625 202 12573.30 114.55 54484.97 88888.00 2016-07-20 22:30:52.750 202 12573.42 114.58 54484.97 88888.00 2016-07-20 22:30:52.875 202 12573.45 114.58 54484.97 88888.00 2016-07-20 22:30:53.000 202 12573.42 114.58 54485.00 88888.00 2016-07-20 22:30:53.125 202 12573.40 114.55 54484.93 88888.00 2016-07-20 22:30:53.250 202 12573.27 114.42 54484.85 88888.00 2016-07-20 22:30:53.375 202 12573.33 114.45 54484.85 88888.00 2016-07-20 22:30:53.500 202 12573.45 114.50 54484.90 88888.00 2016-07-20 22:30:53.625 202 12573.52 114.58 54484.95 88888.00 2016-07-20 22:30:53.750 202 12573.55 114.58 54484.93 88888.00 2016-07-20 22:30:53.875 202 12573.52 114.55 54484.90 88888.00 2016-07-20 22:30:54.000 202 12573.42 114.50 54484.88 88888.00 2016-07-20 22:30:54.125 202 12573.45 114.58 54484.93 88888.00 2016-07-20 22:30:54.250 202 12573.45 114.60 54484.95 88888.00 2016-07-20 22:30:54.375 202 12573.48 114.60 54484.93 88888.00 2016-07-20 22:30:54.500 202 12573.55 114.62 54484.93 88888.00 2016-07-20 22:30:54.625 202 12573.60 114.62 54484.93 88888.00 2016-07-20 22:30:54.750 202 12573.60 114.62 54484.93 88888.00 2016-07-20 22:30:54.875 202 12573.60 114.58 54484.90 88888.00 2016-07-20 22:30:55.000 202 12573.60 114.62 54484.90 88888.00 2016-07-20 22:30:55.125 202 12573.62 114.62 54484.90 88888.00 2016-07-20 22:30:55.250 202 12573.58 114.60 54484.93 88888.00 2016-07-20 22:30:55.375 202 12573.58 114.60 54484.90 88888.00 2016-07-20 22:30:55.500 202 12573.62 114.60 54484.90 88888.00 2016-07-20 22:30:55.625 202 12573.73 114.62 54484.88 88888.00 2016-07-20 22:30:55.750 202 12573.77 114.65 54484.88 88888.00 2016-07-20 22:30:55.875 202 12573.80 114.65 54484.88 88888.00 2016-07-20 22:30:56.000 202 12573.80 114.65 54484.85 88888.00 2016-07-20 22:30:56.125 202 12573.80 114.62 54484.88 88888.00 2016-07-20 22:30:56.250 202 12573.73 114.62 54484.90 88888.00 2016-07-20 22:30:56.375 202 12573.73 114.67 54484.88 88888.00 2016-07-20 22:30:56.500 202 12573.80 114.65 54484.88 88888.00 2016-07-20 22:30:56.625 202 12573.88 114.65 54484.88 88888.00 2016-07-20 22:30:56.750 202 12573.85 114.67 54484.88 88888.00 2016-07-20 22:30:56.875 202 12573.83 114.70 54484.88 88888.00 2016-07-20 22:30:57.000 202 12573.85 114.67 54484.85 88888.00 2016-07-20 22:30:57.125 202 12573.90 114.67 54484.82 88888.00 2016-07-20 22:30:57.250 202 12573.85 114.67 54484.85 88888.00 2016-07-20 22:30:57.375 202 12573.85 114.70 54484.85 88888.00 2016-07-20 22:30:57.500 202 12573.83 114.70 54484.85 88888.00 2016-07-20 22:30:57.625 202 12573.85 114.72 54484.82 88888.00 2016-07-20 22:30:57.750 202 12573.88 114.70 54484.82 88888.00 2016-07-20 22:30:57.875 202 12573.92 114.72 54484.82 88888.00 2016-07-20 22:30:58.000 202 12573.95 114.72 54484.82 88888.00 2016-07-20 22:30:58.125 202 12573.90 114.72 54484.82 88888.00 2016-07-20 22:30:58.250 202 12573.90 114.72 54484.82 88888.00 2016-07-20 22:30:58.375 202 12573.95 114.75 54484.82 88888.00 2016-07-20 22:30:58.500 202 12573.98 114.75 54484.82 88888.00 2016-07-20 22:30:58.625 202 12573.95 114.72 54484.80 88888.00 2016-07-20 22:30:58.750 202 12574.00 114.72 54484.80 88888.00 2016-07-20 22:30:58.875 202 12573.95 114.70 54484.80 88888.00 2016-07-20 22:30:59.000 202 12573.85 114.70 54484.82 88888.00 2016-07-20 22:30:59.125 202 12573.85 114.70 54484.80 88888.00 2016-07-20 22:30:59.250 202 12573.85 114.70 54484.82 88888.00 2016-07-20 22:30:59.375 202 12573.92 114.72 54484.82 88888.00 2016-07-20 22:30:59.500 202 12574.00 114.72 54484.85 88888.00 2016-07-20 22:30:59.625 202 12573.98 114.72 54484.80 88888.00 2016-07-20 22:30:59.750 202 12573.98 114.72 54484.80 88888.00 2016-07-20 22:30:59.875 202 12573.98 114.72 54484.80 88888.00 2016-07-20 22:31:00.000 202 12573.98 114.72 54484.78 88888.00 2016-07-20 22:31:00.125 202 12574.02 114.75 54484.80 88888.00 2016-07-20 22:31:00.250 202 12574.02 114.72 54484.80 88888.00 2016-07-20 22:31:00.375 202 12574.08 114.75 54484.80 88888.00 2016-07-20 22:31:00.500 202 12574.08 114.75 54484.78 88888.00 2016-07-20 22:31:00.625 202 12574.08 114.72 54484.80 88888.00 2016-07-20 22:31:00.750 202 12574.02 114.72 54484.78 88888.00 2016-07-20 22:31:00.875 202 12574.02 114.75 54484.82 88888.00 2016-07-20 22:31:01.000 202 12574.10 114.72 54484.80 88888.00 2016-07-20 22:31:01.125 202 12574.10 114.72 54484.80 88888.00 2016-07-20 22:31:01.250 202 12574.00 114.72 54484.80 88888.00 2016-07-20 22:31:01.375 202 12574.02 114.72 54484.80 88888.00 2016-07-20 22:31:01.500 202 12574.02 114.72 54484.80 88888.00 2016-07-20 22:31:01.625 202 12574.05 114.72 54484.82 88888.00 2016-07-20 22:31:01.750 202 12574.10 114.72 54484.82 88888.00 2016-07-20 22:31:01.875 202 12574.08 114.72 54484.80 88888.00 2016-07-20 22:31:02.000 202 12574.10 114.70 54484.80 88888.00 2016-07-20 22:31:02.125 202 12574.12 114.72 54484.80 88888.00 2016-07-20 22:31:02.250 202 12574.08 114.70 54484.82 88888.00 2016-07-20 22:31:02.375 202 12574.12 114.72 54484.82 88888.00 2016-07-20 22:31:02.500 202 12574.12 114.72 54484.80 88888.00 2016-07-20 22:31:02.625 202 12574.12 114.72 54484.82 88888.00 2016-07-20 22:31:02.750 202 12574.12 114.72 54484.82 88888.00 2016-07-20 22:31:02.875 202 12574.10 114.70 54484.78 88888.00 2016-07-20 22:31:03.000 202 12574.10 114.72 54484.80 88888.00 2016-07-20 22:31:03.125 202 12574.10 114.75 54484.78 88888.00 2016-07-20 22:31:03.250 202 12574.08 114.70 54484.80 88888.00 2016-07-20 22:31:03.375 202 12574.08 114.70 54484.80 88888.00 2016-07-20 22:31:03.500 202 12574.00 114.70 54484.80 88888.00 2016-07-20 22:31:03.625 202 12574.05 114.67 54484.82 88888.00 2016-07-20 22:31:03.750 202 12574.08 114.70 54484.80 88888.00 2016-07-20 22:31:03.875 202 12574.15 114.67 54484.75 88888.00 2016-07-20 22:31:04.000 202 12574.17 114.67 54484.78 88888.00 2016-07-20 22:31:04.125 202 12574.10 114.67 54484.80 88888.00 2016-07-20 22:31:04.250 202 12574.02 114.62 54484.82 88888.00 2016-07-20 22:31:04.375 202 12574.10 114.62 54484.82 88888.00 2016-07-20 22:31:04.500 202 12574.10 114.62 54484.80 88888.00 2016-07-20 22:31:04.625 202 12574.10 114.62 54484.78 88888.00 2016-07-20 22:31:04.750 202 12574.08 114.62 54484.80 88888.00 2016-07-20 22:31:04.875 202 12574.08 114.62 54484.80 88888.00 2016-07-20 22:31:05.000 202 12574.10 114.62 54484.80 88888.00 2016-07-20 22:31:05.125 202 12574.08 114.62 54484.80 88888.00 2016-07-20 22:31:05.250 202 12574.00 114.60 54484.80 88888.00 2016-07-20 22:31:05.375 202 12574.05 114.58 54484.78 88888.00 2016-07-20 22:31:05.500 202 12574.02 114.60 54484.78 88888.00 2016-07-20 22:31:05.625 202 12574.02 114.60 54484.78 88888.00 2016-07-20 22:31:05.750 202 12574.00 114.58 54484.78 88888.00 2016-07-20 22:31:05.875 202 12573.98 114.58 54484.80 88888.00 2016-07-20 22:31:06.000 202 12573.95 114.55 54484.80 88888.00 2016-07-20 22:31:06.125 202 12573.98 114.55 54484.82 88888.00 2016-07-20 22:31:06.250 202 12573.95 114.53 54484.82 88888.00 2016-07-20 22:31:06.375 202 12573.95 114.55 54484.82 88888.00 2016-07-20 22:31:06.500 202 12573.92 114.55 54484.82 88888.00 2016-07-20 22:31:06.625 202 12573.88 114.53 54484.80 88888.00 2016-07-20 22:31:06.750 202 12573.85 114.53 54484.82 88888.00 2016-07-20 22:31:06.875 202 12573.85 114.50 54484.82 88888.00 2016-07-20 22:31:07.000 202 12573.83 114.50 54484.85 88888.00 2016-07-20 22:31:07.125 202 12573.83 114.53 54484.82 88888.00 2016-07-20 22:31:07.250 202 12573.85 114.50 54484.85 88888.00 2016-07-20 22:31:07.375 202 12573.85 114.50 54484.88 88888.00 2016-07-20 22:31:07.500 202 12573.85 114.50 54484.85 88888.00 2016-07-20 22:31:07.625 202 12573.77 114.45 54484.82 88888.00 2016-07-20 22:31:07.750 202 12573.75 114.47 54484.82 88888.00 2016-07-20 22:31:07.875 202 12573.77 114.50 54484.82 88888.00 2016-07-20 22:31:08.000 202 12573.80 114.45 54484.82 88888.00 2016-07-20 22:31:08.125 202 12573.75 114.42 54484.85 88888.00 2016-07-20 22:31:08.250 202 12573.70 114.45 54484.88 88888.00 2016-07-20 22:31:08.375 202 12573.73 114.45 54484.88 88888.00 2016-07-20 22:31:08.500 202 12573.70 114.45 54484.85 88888.00 2016-07-20 22:31:08.625 202 12573.62 114.42 54484.85 88888.00 2016-07-20 22:31:08.750 202 12573.62 114.42 54484.88 88888.00 2016-07-20 22:31:08.875 202 12573.65 114.42 54484.85 88888.00 2016-07-20 22:31:09.000 202 12573.70 114.40 54484.85 88888.00 2016-07-20 22:31:09.125 202 12573.70 114.38 54484.88 88888.00 2016-07-20 22:31:09.250 202 12573.65 114.35 54484.88 88888.00 2016-07-20 22:31:09.375 202 12573.70 114.38 54484.88 88888.00 2016-07-20 22:31:09.500 202 12573.67 114.38 54484.90 88888.00 2016-07-20 22:31:09.625 202 12573.62 114.35 54484.90 88888.00 2016-07-20 22:31:09.750 202 12573.62 114.35 54484.93 88888.00 2016-07-20 22:31:09.875 202 12573.62 114.30 54484.90 88888.00 2016-07-20 22:31:10.000 202 12573.55 114.25 54484.88 88888.00 2016-07-20 22:31:10.125 202 12573.50 114.25 54484.90 88888.00 2016-07-20 22:31:10.250 202 12573.55 114.28 54484.93 88888.00 2016-07-20 22:31:10.375 202 12573.60 114.30 54484.93 88888.00 2016-07-20 22:31:10.500 202 12573.58 114.28 54484.90 88888.00 2016-07-20 22:31:10.625 202 12573.58 114.28 54484.93 88888.00 2016-07-20 22:31:10.750 202 12573.55 114.22 54484.93 88888.00 2016-07-20 22:31:10.875 202 12573.58 114.22 54484.93 88888.00 2016-07-20 22:31:11.000 202 12573.58 114.22 54484.93 88888.00 2016-07-20 22:31:11.125 202 12573.55 114.22 54484.93 88888.00 2016-07-20 22:31:11.250 202 12573.52 114.22 54484.93 88888.00 2016-07-20 22:31:11.375 202 12573.52 114.20 54484.90 88888.00 2016-07-20 22:31:11.500 202 12573.48 114.17 54484.90 88888.00 2016-07-20 22:31:11.625 202 12573.50 114.15 54484.90 88888.00 2016-07-20 22:31:11.750 202 12573.48 114.12 54484.90 88888.00 2016-07-20 22:31:11.875 202 12573.38 114.12 54484.93 88888.00 2016-07-20 22:31:12.000 202 12573.40 114.12 54484.90 88888.00 2016-07-20 22:31:12.125 202 12573.42 114.12 54484.90 88888.00 2016-07-20 22:31:12.250 202 12573.38 114.10 54484.90 88888.00 2016-07-20 22:31:12.375 202 12573.38 114.10 54484.90 88888.00 2016-07-20 22:31:12.500 202 12573.40 114.10 54484.90 88888.00 2016-07-20 22:31:12.625 202 12573.42 114.10 54484.93 88888.00 2016-07-20 22:31:12.750 202 12573.40 114.08 54484.93 88888.00 2016-07-20 22:31:12.875 202 12573.33 114.05 54484.93 88888.00 2016-07-20 22:31:13.000 202 12573.33 114.10 54484.90 88888.00 2016-07-20 22:31:13.125 202 12573.40 114.10 54484.95 88888.00 2016-07-20 22:31:13.250 202 12573.45 114.05 54484.95 88888.00 2016-07-20 22:31:13.375 202 12573.42 114.03 54484.95 88888.00 2016-07-20 22:31:13.500 202 12573.42 114.03 54484.95 88888.00 2016-07-20 22:31:13.625 202 12573.38 114.00 54484.93 88888.00 2016-07-20 22:31:13.750 202 12573.38 113.97 54484.93 88888.00 2016-07-20 22:31:13.875 202 12573.38 113.97 54484.95 88888.00 2016-07-20 22:31:14.000 202 12573.35 113.97 54484.95 88888.00 2016-07-20 22:31:14.125 202 12573.33 113.97 54484.95 88888.00 2016-07-20 22:31:14.250 202 12573.27 113.95 54484.95 88888.00 2016-07-20 22:31:14.375 202 12573.30 113.95 54484.93 88888.00 2016-07-20 22:31:14.500 202 12573.30 113.95 54484.93 88888.00 2016-07-20 22:31:14.625 202 12573.33 113.95 54484.93 88888.00 2016-07-20 22:31:14.750 202 12573.38 113.92 54484.93 88888.00 2016-07-20 22:31:14.875 202 12573.35 113.92 54484.95 88888.00 2016-07-20 22:31:15.000 202 12573.35 113.92 54484.93 88888.00 2016-07-20 22:31:15.125 202 12573.30 113.92 54484.93 88888.00 2016-07-20 22:31:15.250 202 12573.30 113.90 54484.93 88888.00 2016-07-20 22:31:15.375 202 12573.35 113.90 54484.93 88888.00 2016-07-20 22:31:15.500 202 12573.35 113.90 54484.95 88888.00 2016-07-20 22:31:15.625 202 12573.38 113.90 54484.93 88888.00 2016-07-20 22:31:15.750 202 12573.38 113.88 54484.93 88888.00 2016-07-20 22:31:15.875 202 12573.35 113.88 54484.93 88888.00 2016-07-20 22:31:16.000 202 12573.40 113.90 54484.90 88888.00 2016-07-20 22:31:16.125 202 12573.42 113.90 54484.90 88888.00 2016-07-20 22:31:16.250 202 12573.35 113.85 54484.90 88888.00 2016-07-20 22:31:16.375 202 12573.33 113.85 54484.90 88888.00 2016-07-20 22:31:16.500 202 12573.27 113.85 54484.90 88888.00 2016-07-20 22:31:16.625 202 12573.33 113.85 54484.90 88888.00 2016-07-20 22:31:16.750 202 12573.38 113.85 54484.90 88888.00 2016-07-20 22:31:16.875 202 12573.38 113.85 54484.93 88888.00 2016-07-20 22:31:17.000 202 12573.38 113.85 54484.93 88888.00 2016-07-20 22:31:17.125 202 12573.38 113.83 54484.93 88888.00 2016-07-20 22:31:17.250 202 12573.40 113.80 54484.90 88888.00 2016-07-20 22:31:17.375 202 12573.42 113.83 54484.90 88888.00 2016-07-20 22:31:17.500 202 12573.40 113.80 54484.93 88888.00 2016-07-20 22:31:17.625 202 12573.40 113.75 54484.90 88888.00 2016-07-20 22:31:17.750 202 12573.45 113.75 54484.90 88888.00 2016-07-20 22:31:17.875 202 12573.45 113.78 54484.90 88888.00 2016-07-20 22:31:18.000 202 12573.45 113.75 54484.88 88888.00 2016-07-20 22:31:18.125 202 12573.48 113.78 54484.85 88888.00 2016-07-20 22:31:18.250 202 12573.42 113.72 54484.88 88888.00 2016-07-20 22:31:18.375 202 12573.52 113.78 54484.90 88888.00 2016-07-20 22:31:18.500 202 12573.55 113.85 54484.93 88888.00 2016-07-20 22:31:18.625 202 12573.58 113.78 54484.90 88888.00 2016-07-20 22:31:18.750 202 12573.55 113.75 54484.88 88888.00 2016-07-20 22:31:18.875 202 12573.48 113.75 54484.85 88888.00 2016-07-20 22:31:19.000 202 12573.52 113.75 54484.88 88888.00 2016-07-20 22:31:19.125 202 12573.55 113.78 54484.88 88888.00 2016-07-20 22:31:19.250 202 12573.52 113.72 54484.85 88888.00 2016-07-20 22:31:19.375 202 12573.58 113.75 54484.85 88888.00 2016-07-20 22:31:19.500 202 12573.58 113.75 54484.82 88888.00 2016-07-20 22:31:19.625 202 12573.55 113.75 54484.85 88888.00 2016-07-20 22:31:19.750 202 12573.58 113.78 54484.85 88888.00 2016-07-20 22:31:19.875 202 12573.65 113.75 54484.88 88888.00 2016-07-20 22:31:20.000 202 12573.60 113.78 54484.85 88888.00 2016-07-20 22:31:20.125 202 12573.60 113.78 54484.85 88888.00 2016-07-20 22:31:20.250 202 12573.62 113.78 54484.82 88888.00 2016-07-20 22:31:20.375 202 12573.62 113.78 54484.82 88888.00 2016-07-20 22:31:20.500 202 12573.67 113.75 54484.82 88888.00 2016-07-20 22:31:20.625 202 12573.73 113.72 54484.85 88888.00 2016-07-20 22:31:20.750 202 12573.73 113.72 54484.85 88888.00 2016-07-20 22:31:20.875 202 12573.67 113.75 54484.82 88888.00 2016-07-20 22:31:21.000 202 12573.65 113.75 54484.82 88888.00 2016-07-20 22:31:21.125 202 12573.65 113.78 54484.80 88888.00 2016-07-20 22:31:21.250 202 12573.65 113.75 54484.82 88888.00 2016-07-20 22:31:21.375 202 12573.70 113.78 54484.80 88888.00 2016-07-20 22:31:21.500 202 12573.75 113.78 54484.80 88888.00 2016-07-20 22:31:21.625 202 12573.77 113.80 54484.78 88888.00 2016-07-20 22:31:21.750 202 12573.77 113.80 54484.78 88888.00 2016-07-20 22:31:21.875 202 12573.80 113.83 54484.78 88888.00 2016-07-20 22:31:22.000 202 12573.73 113.83 54484.78 88888.00 2016-07-20 22:31:22.125 202 12573.70 113.83 54484.78 88888.00 2016-07-20 22:31:22.250 202 12573.75 113.80 54484.78 88888.00 2016-07-20 22:31:22.375 202 12573.83 113.80 54484.78 88888.00 2016-07-20 22:31:22.500 202 12573.85 113.80 54484.78 88888.00 2016-07-20 22:31:22.625 202 12573.88 113.80 54484.78 88888.00 2016-07-20 22:31:22.750 202 12573.85 113.78 54484.75 88888.00 2016-07-20 22:31:22.875 202 12573.90 113.80 54484.75 88888.00 2016-07-20 22:31:23.000 202 12574.00 113.88 54484.80 88888.00 2016-07-20 22:31:23.125 202 12573.98 113.85 54484.80 88888.00 2016-07-20 22:31:23.250 202 12573.88 113.80 54484.78 88888.00 2016-07-20 22:31:23.375 202 12573.88 113.83 54484.78 88888.00 2016-07-20 22:31:23.500 202 12573.88 113.83 54484.75 88888.00 2016-07-20 22:31:23.625 202 12573.92 113.83 54484.75 88888.00 2016-07-20 22:31:23.750 202 12573.92 113.83 54484.78 88888.00 2016-07-20 22:31:23.875 202 12573.92 113.83 54484.78 88888.00 2016-07-20 22:31:24.000 202 12574.00 113.83 54484.78 88888.00 2016-07-20 22:31:24.125 202 12574.02 113.83 54484.75 88888.00 2016-07-20 22:31:24.250 202 12574.05 113.83 54484.78 88888.00 2016-07-20 22:31:24.375 202 12574.08 113.85 54484.78 88888.00 2016-07-20 22:31:24.500 202 12574.15 113.85 54484.78 88888.00 2016-07-20 22:31:24.625 202 12574.15 113.88 54484.78 88888.00 2016-07-20 22:31:24.750 202 12574.15 113.88 54484.78 88888.00 2016-07-20 22:31:24.875 202 12574.15 113.88 54484.75 88888.00 2016-07-20 22:31:25.000 202 12574.17 113.88 54484.75 88888.00 2016-07-20 22:31:25.125 202 12574.17 113.88 54484.75 88888.00 2016-07-20 22:31:25.250 202 12574.15 113.85 54484.75 88888.00 2016-07-20 22:31:25.375 202 12574.27 113.88 54484.75 88888.00 2016-07-20 22:31:25.500 202 12574.27 113.88 54484.72 88888.00 2016-07-20 22:31:25.625 202 12574.27 113.88 54484.72 88888.00 2016-07-20 22:31:25.750 202 12574.30 113.90 54484.72 88888.00 2016-07-20 22:31:25.875 202 12574.27 113.90 54484.72 88888.00 2016-07-20 22:31:26.000 202 12574.27 113.90 54484.70 88888.00 2016-07-20 22:31:26.125 202 12574.30 113.88 54484.70 88888.00 2016-07-20 22:31:26.250 202 12574.35 113.90 54484.72 88888.00 2016-07-20 22:31:26.375 202 12574.45 113.90 54484.70 88888.00 2016-07-20 22:31:26.500 202 12574.42 113.92 54484.70 88888.00 2016-07-20 22:31:26.625 202 12574.40 113.92 54484.70 88888.00 2016-07-20 22:31:26.750 202 12574.40 113.95 54484.70 88888.00 2016-07-20 22:31:26.875 202 12574.42 113.95 54484.68 88888.00 2016-07-20 22:31:27.000 202 12574.45 113.92 54484.68 88888.00 2016-07-20 22:31:27.125 202 12574.40 113.92 54484.68 88888.00 2016-07-20 22:31:27.250 202 12574.42 113.92 54484.70 88888.00 2016-07-20 22:31:27.375 202 12574.52 113.92 54484.68 88888.00 2016-07-20 22:31:27.500 202 12574.50 113.95 54484.68 88888.00 2016-07-20 22:31:27.625 202 12574.48 113.95 54484.68 88888.00 2016-07-20 22:31:27.750 202 12574.48 113.97 54484.70 88888.00 2016-07-20 22:31:27.875 202 12574.45 113.95 54484.70 88888.00 2016-07-20 22:31:28.000 202 12574.48 114.00 54484.72 88888.00 2016-07-20 22:31:28.125 202 12574.45 114.00 54484.70 88888.00 2016-07-20 22:31:28.250 202 12574.40 113.97 54484.70 88888.00 2016-07-20 22:31:28.375 202 12574.45 113.95 54484.70 88888.00 2016-07-20 22:31:28.500 202 12574.50 113.97 54484.70 88888.00 2016-07-20 22:31:28.625 202 12574.48 113.97 54484.70 88888.00 2016-07-20 22:31:28.750 202 12574.38 113.85 54484.62 88888.00 2016-07-20 22:31:28.875 202 12574.33 113.83 54484.60 88888.00 2016-07-20 22:31:29.000 202 12574.45 113.95 54484.68 88888.00 2016-07-20 22:31:29.125 202 12574.55 114.03 54484.72 88888.00 2016-07-20 22:31:29.250 202 12574.48 113.97 54484.70 88888.00 2016-07-20 22:31:29.375 202 12574.48 113.95 54484.70 88888.00 2016-07-20 22:31:29.500 202 12574.42 113.95 54484.68 88888.00 2016-07-20 22:31:29.625 202 12574.42 113.95 54484.68 88888.00 2016-07-20 22:31:29.750 202 12574.45 113.97 54484.68 88888.00 2016-07-20 22:31:29.875 202 12574.45 113.95 54484.68 88888.00 2016-07-20 22:31:30.000 202 12574.48 113.92 54484.68 88888.00 2016-07-20 22:31:30.125 202 12574.48 113.90 54484.68 88888.00 2016-07-20 22:31:30.250 202 12574.45 113.90 54484.68 88888.00 2016-07-20 22:31:30.375 202 12574.48 113.92 54484.68 88888.00 2016-07-20 22:31:30.500 202 12574.48 113.95 54484.68 88888.00 2016-07-20 22:31:30.625 202 12574.52 113.95 54484.68 88888.00 2016-07-20 22:31:30.750 202 12574.52 113.97 54484.68 88888.00 2016-07-20 22:31:30.875 202 12574.50 113.95 54484.70 88888.00 2016-07-20 22:31:31.000 202 12574.48 113.92 54484.70 88888.00 2016-07-20 22:31:31.125 202 12574.45 113.92 54484.72 88888.00 2016-07-20 22:31:31.250 202 12574.40 113.92 54484.70 88888.00 2016-07-20 22:31:31.375 202 12574.48 113.92 54484.70 88888.00 2016-07-20 22:31:31.500 202 12574.52 113.92 54484.70 88888.00 2016-07-20 22:31:31.625 202 12574.50 113.95 54484.72 88888.00 2016-07-20 22:31:31.750 202 12574.40 113.92 54484.72 88888.00 2016-07-20 22:31:31.875 202 12574.40 113.92 54484.72 88888.00 2016-07-20 22:31:32.000 202 12574.42 113.92 54484.72 88888.00 2016-07-20 22:31:32.125 202 12574.42 113.92 54484.75 88888.00 2016-07-20 22:31:32.250 202 12574.35 113.90 54484.75 88888.00 2016-07-20 22:31:32.375 202 12574.38 113.95 54484.72 88888.00 2016-07-20 22:31:32.500 202 12574.40 113.92 54484.72 88888.00 2016-07-20 22:31:32.625 202 12574.40 113.92 54484.72 88888.00 2016-07-20 22:31:32.750 202 12574.38 113.95 54484.75 88888.00 2016-07-20 22:31:32.875 202 12574.38 113.92 54484.75 88888.00 2016-07-20 22:31:33.000 202 12574.40 113.90 54484.75 88888.00 2016-07-20 22:31:33.125 202 12574.42 113.92 54484.78 88888.00 2016-07-20 22:31:33.250 202 12574.48 113.95 54484.80 88888.00 2016-07-20 22:31:33.375 202 12574.52 113.92 54484.78 88888.00 2016-07-20 22:31:33.500 202 12574.50 113.92 54484.75 88888.00 2016-07-20 22:31:33.625 202 12574.45 113.92 54484.75 88888.00 2016-07-20 22:31:33.750 202 12574.45 113.92 54484.78 88888.00 2016-07-20 22:31:33.875 202 12574.40 113.92 54484.78 88888.00 2016-07-20 22:31:34.000 202 12574.40 113.90 54484.75 88888.00 2016-07-20 22:31:34.125 202 12574.35 113.90 54484.75 88888.00 2016-07-20 22:31:34.250 202 12574.33 113.90 54484.78 88888.00 2016-07-20 22:31:34.375 202 12574.38 113.92 54484.75 88888.00 2016-07-20 22:31:34.500 202 12574.35 113.92 54484.75 88888.00 2016-07-20 22:31:34.625 202 12574.35 113.90 54484.75 88888.00 2016-07-20 22:31:34.750 202 12574.27 113.88 54484.75 88888.00 2016-07-20 22:31:34.875 202 12574.25 113.88 54484.75 88888.00 2016-07-20 22:31:35.000 202 12574.30 113.88 54484.75 88888.00 2016-07-20 22:31:35.125 202 12574.38 113.90 54484.75 88888.00 2016-07-20 22:31:35.250 202 12574.38 113.88 54484.75 88888.00 2016-07-20 22:31:35.375 202 12574.27 113.88 54484.75 88888.00 2016-07-20 22:31:35.500 202 12574.23 113.90 54484.75 88888.00 2016-07-20 22:31:35.625 202 12574.27 113.90 54484.78 88888.00 2016-07-20 22:31:35.750 202 12574.20 113.90 54484.78 88888.00 2016-07-20 22:31:35.875 202 12574.23 113.90 54484.75 88888.00 2016-07-20 22:31:36.000 202 12574.25 113.85 54484.75 88888.00 2016-07-20 22:31:36.125 202 12574.23 113.85 54484.75 88888.00 2016-07-20 22:31:36.250 202 12574.20 113.85 54484.75 88888.00 2016-07-20 22:31:36.375 202 12574.27 113.88 54484.75 88888.00 2016-07-20 22:31:36.500 202 12574.23 113.85 54484.75 88888.00 2016-07-20 22:31:36.625 202 12574.25 113.88 54484.72 88888.00 2016-07-20 22:31:36.750 202 12574.25 113.88 54484.72 88888.00 2016-07-20 22:31:36.875 202 12574.20 113.85 54484.75 88888.00 2016-07-20 22:31:37.000 202 12574.17 113.88 54484.72 88888.00 2016-07-20 22:31:37.125 202 12574.23 113.88 54484.75 88888.00 2016-07-20 22:31:37.250 202 12574.27 113.83 54484.78 88888.00 2016-07-20 22:31:37.375 202 12574.30 113.85 54484.75 88888.00 2016-07-20 22:31:37.500 202 12574.20 113.85 54484.78 88888.00 2016-07-20 22:31:37.625 202 12574.23 113.85 54484.75 88888.00 2016-07-20 22:31:37.750 202 12574.25 113.83 54484.75 88888.00 2016-07-20 22:31:37.875 202 12574.27 113.83 54484.72 88888.00 2016-07-20 22:31:38.000 202 12574.27 113.83 54484.72 88888.00 2016-07-20 22:31:38.125 202 12574.33 113.83 54484.75 88888.00 2016-07-20 22:31:38.250 202 12574.33 113.80 54484.75 88888.00 2016-07-20 22:31:38.375 202 12574.38 113.83 54484.75 88888.00 2016-07-20 22:31:38.500 202 12574.27 113.85 54484.75 88888.00 2016-07-20 22:31:38.625 202 12574.23 113.85 54484.75 88888.00 2016-07-20 22:31:38.750 202 12574.27 113.83 54484.72 88888.00 2016-07-20 22:31:38.875 202 12574.33 113.83 54484.75 88888.00 2016-07-20 22:31:39.000 202 12574.33 113.83 54484.75 88888.00 2016-07-20 22:31:39.125 202 12574.30 113.83 54484.72 88888.00 2016-07-20 22:31:39.250 202 12574.25 113.83 54484.72 88888.00 2016-07-20 22:31:39.375 202 12574.30 113.85 54484.72 88888.00 2016-07-20 22:31:39.500 202 12574.33 113.83 54484.70 88888.00 2016-07-20 22:31:39.625 202 12574.35 113.85 54484.70 88888.00 2016-07-20 22:31:39.750 202 12574.35 113.88 54484.72 88888.00 2016-07-20 22:31:39.875 202 12574.33 113.83 54484.68 88888.00 2016-07-20 22:31:40.000 202 12574.25 113.75 54484.62 88888.00 2016-07-20 22:31:40.125 202 12574.27 113.83 54484.70 88888.00 2016-07-20 22:31:40.250 202 12574.25 113.85 54484.70 88888.00 2016-07-20 22:31:40.375 202 12574.23 113.85 54484.68 88888.00 2016-07-20 22:31:40.500 202 12574.23 113.83 54484.70 88888.00 2016-07-20 22:31:40.625 202 12574.25 113.83 54484.70 88888.00 2016-07-20 22:31:40.750 202 12574.27 113.83 54484.72 88888.00 2016-07-20 22:31:40.875 202 12574.30 113.83 54484.70 88888.00 2016-07-20 22:31:41.000 202 12574.27 113.85 54484.70 88888.00 2016-07-20 22:31:41.125 202 12574.27 113.88 54484.70 88888.00 2016-07-20 22:31:41.250 202 12574.20 113.85 54484.72 88888.00 2016-07-20 22:31:41.375 202 12574.20 113.83 54484.72 88888.00 2016-07-20 22:31:41.500 202 12574.25 113.83 54484.75 88888.00 2016-07-20 22:31:41.625 202 12574.25 113.83 54484.72 88888.00 2016-07-20 22:31:41.750 202 12574.23 113.83 54484.72 88888.00 2016-07-20 22:31:41.875 202 12574.27 113.85 54484.70 88888.00 2016-07-20 22:31:42.000 202 12574.30 113.85 54484.68 88888.00 2016-07-20 22:31:42.125 202 12574.33 113.88 54484.70 88888.00 2016-07-20 22:31:42.250 202 12574.30 113.88 54484.72 88888.00 2016-07-20 22:31:42.375 202 12574.33 113.88 54484.75 88888.00 2016-07-20 22:31:42.500 202 12574.27 113.88 54484.72 88888.00 2016-07-20 22:31:42.625 202 12574.30 113.90 54484.72 88888.00 2016-07-20 22:31:42.750 202 12574.35 113.90 54484.72 88888.00 2016-07-20 22:31:42.875 202 12574.35 113.90 54484.70 88888.00 2016-07-20 22:31:43.000 202 12574.38 113.92 54484.72 88888.00 2016-07-20 22:31:43.125 202 12574.48 114.03 54484.78 88888.00 2016-07-20 22:31:43.250 202 12574.50 114.00 54484.75 88888.00 2016-07-20 22:31:43.375 202 12574.50 113.92 54484.70 88888.00 2016-07-20 22:31:43.500 202 12574.45 113.92 54484.68 88888.00 2016-07-20 22:31:43.625 202 12574.38 113.95 54484.70 88888.00 2016-07-20 22:31:43.750 202 12574.35 113.92 54484.72 88888.00 2016-07-20 22:31:43.875 202 12574.38 113.92 54484.70 88888.00 2016-07-20 22:31:44.000 202 12574.45 113.90 54484.68 88888.00 2016-07-20 22:31:44.125 202 12574.45 113.92 54484.65 88888.00 2016-07-20 22:31:44.250 202 12574.42 113.92 54484.65 88888.00 2016-07-20 22:31:44.375 202 12574.42 113.92 54484.68 88888.00 2016-07-20 22:31:44.500 202 12574.50 113.95 54484.68 88888.00 2016-07-20 22:31:44.625 202 12574.58 113.95 54484.68 88888.00 2016-07-20 22:31:44.750 202 12574.48 113.90 54484.65 88888.00 2016-07-20 22:31:44.875 202 12574.42 113.90 54484.62 88888.00 2016-07-20 22:31:45.000 202 12574.42 113.92 54484.62 88888.00 2016-07-20 22:31:45.125 202 12574.48 113.95 54484.65 88888.00 2016-07-20 22:31:45.250 202 12574.58 113.97 54484.68 88888.00 2016-07-20 22:31:45.375 202 12574.62 113.97 54484.65 88888.00 2016-07-20 22:31:45.500 202 12574.58 113.95 54484.62 88888.00 2016-07-20 22:31:45.625 202 12574.55 113.97 54484.65 88888.00 2016-07-20 22:31:45.750 202 12574.60 113.97 54484.68 88888.00 2016-07-20 22:31:45.875 202 12574.65 113.97 54484.65 88888.00 2016-07-20 22:31:46.000 202 12574.65 113.97 54484.65 88888.00 2016-07-20 22:31:46.125 202 12574.62 113.97 54484.68 88888.00 2016-07-20 22:31:46.250 202 12574.60 113.95 54484.65 88888.00 2016-07-20 22:31:46.375 202 12574.60 113.97 54484.65 88888.00 2016-07-20 22:31:46.500 202 12574.58 113.97 54484.65 88888.00 2016-07-20 22:31:46.625 202 12574.58 113.97 54484.62 88888.00 2016-07-20 22:31:46.750 202 12574.65 114.00 54484.65 88888.00 2016-07-20 22:31:46.875 202 12574.65 114.00 54484.65 88888.00 2016-07-20 22:31:47.000 202 12574.58 114.00 54484.62 88888.00 2016-07-20 22:31:47.125 202 12574.55 114.00 54484.65 88888.00 2016-07-20 22:31:47.250 202 12574.60 114.00 54484.68 88888.00 2016-07-20 22:31:47.375 202 12574.67 114.00 54484.65 88888.00 2016-07-20 22:31:47.500 202 12574.65 114.03 54484.65 88888.00 2016-07-20 22:31:47.625 202 12574.65 114.03 54484.62 88888.00 2016-07-20 22:31:47.750 202 12574.60 114.00 54484.65 88888.00 2016-07-20 22:31:47.875 202 12574.60 114.00 54484.65 88888.00 2016-07-20 22:31:48.000 202 12574.62 114.00 54484.65 88888.00 2016-07-20 22:31:48.125 202 12574.60 114.00 54484.65 88888.00 2016-07-20 22:31:48.250 202 12574.60 113.97 54484.68 88888.00 2016-07-20 22:31:48.375 202 12574.67 114.03 54484.68 88888.00 2016-07-20 22:31:48.500 202 12574.65 114.03 54484.68 88888.00 2016-07-20 22:31:48.625 202 12574.60 114.05 54484.70 88888.00 2016-07-20 22:31:48.750 202 12574.55 114.05 54484.65 88888.00 2016-07-20 22:31:48.875 202 12574.55 114.05 54484.65 88888.00 2016-07-20 22:31:49.000 202 12574.58 114.05 54484.65 88888.00 2016-07-20 22:31:49.125 202 12574.60 114.05 54484.65 88888.00 2016-07-20 22:31:49.250 202 12574.55 114.05 54484.65 88888.00 2016-07-20 22:31:49.375 202 12574.55 114.00 54484.65 88888.00 2016-07-20 22:31:49.500 202 12574.52 114.00 54484.65 88888.00 2016-07-20 22:31:49.625 202 12574.55 114.03 54484.65 88888.00 2016-07-20 22:31:49.750 202 12574.62 114.00 54484.65 88888.00 2016-07-20 22:31:49.875 202 12574.55 114.03 54484.65 88888.00 2016-07-20 22:31:50.000 202 12574.52 114.03 54484.62 88888.00 2016-07-20 22:31:50.125 202 12574.60 114.03 54484.65 88888.00 2016-07-20 22:31:50.250 202 12574.60 114.00 54484.65 88888.00 2016-07-20 22:31:50.375 202 12574.58 114.03 54484.65 88888.00 2016-07-20 22:31:50.500 202 12574.55 114.05 54484.65 88888.00 2016-07-20 22:31:50.625 202 12574.60 114.03 54484.65 88888.00 2016-07-20 22:31:50.750 202 12574.62 114.00 54484.68 88888.00 2016-07-20 22:31:50.875 202 12574.62 114.05 54484.70 88888.00 2016-07-20 22:31:51.000 202 12574.62 114.08 54484.72 88888.00 2016-07-20 22:31:51.125 202 12574.58 114.05 54484.72 88888.00 2016-07-20 22:31:51.250 202 12574.55 114.05 54484.72 88888.00 2016-07-20 22:31:51.375 202 12574.60 114.05 54484.70 88888.00 2016-07-20 22:31:51.500 202 12574.50 114.03 54484.70 88888.00 2016-07-20 22:31:51.625 202 12574.45 114.03 54484.70 88888.00 2016-07-20 22:31:51.750 202 12574.45 114.03 54484.72 88888.00 2016-07-20 22:31:51.875 202 12574.45 114.03 54484.70 88888.00 2016-07-20 22:31:52.000 202 12574.48 114.03 54484.72 88888.00 2016-07-20 22:31:52.125 202 12574.45 114.03 54484.72 88888.00 2016-07-20 22:31:52.250 202 12574.42 114.03 54484.72 88888.00 2016-07-20 22:31:52.375 202 12574.48 114.03 54484.72 88888.00 2016-07-20 22:31:52.500 202 12574.50 114.03 54484.75 88888.00 2016-07-20 22:31:52.625 202 12574.45 114.03 54484.72 88888.00 2016-07-20 22:31:52.750 202 12574.42 114.03 54484.75 88888.00 2016-07-20 22:31:52.875 202 12574.42 114.03 54484.72 88888.00 2016-07-20 22:31:53.000 202 12574.48 114.03 54484.70 88888.00 2016-07-20 22:31:53.125 202 12574.52 114.05 54484.68 88888.00 2016-07-20 22:31:53.250 202 12574.48 114.03 54484.70 88888.00 2016-07-20 22:31:53.375 202 12574.52 114.03 54484.70 88888.00 2016-07-20 22:31:53.500 202 12574.48 114.03 54484.72 88888.00 2016-07-20 22:31:53.625 202 12574.40 114.00 54484.72 88888.00 2016-07-20 22:31:53.750 202 12574.40 114.00 54484.75 88888.00 2016-07-20 22:31:53.875 202 12574.40 114.00 54484.75 88888.00 2016-07-20 22:31:54.000 202 12574.40 114.03 54484.72 88888.00 2016-07-20 22:31:54.125 202 12574.38 114.00 54484.72 88888.00 2016-07-20 22:31:54.250 202 12574.38 114.00 54484.72 88888.00 2016-07-20 22:31:54.375 202 12574.45 114.03 54484.72 88888.00 2016-07-20 22:31:54.500 202 12574.45 114.00 54484.75 88888.00 2016-07-20 22:31:54.625 202 12574.42 114.00 54484.75 88888.00 2016-07-20 22:31:54.750 202 12574.40 114.00 54484.72 88888.00 2016-07-20 22:31:54.875 202 12574.45 114.00 54484.72 88888.00 2016-07-20 22:31:55.000 202 12574.52 114.03 54484.72 88888.00 2016-07-20 22:31:55.125 202 12574.55 114.05 54484.72 88888.00 2016-07-20 22:31:55.250 202 12574.48 114.08 54484.72 88888.00 2016-07-20 22:31:55.375 202 12574.48 114.08 54484.72 88888.00 2016-07-20 22:31:55.500 202 12574.48 114.10 54484.72 88888.00 2016-07-20 22:31:55.625 202 12574.45 114.10 54484.72 88888.00 2016-07-20 22:31:55.750 202 12574.42 114.08 54484.72 88888.00 2016-07-20 22:31:55.875 202 12574.52 114.08 54484.72 88888.00 2016-07-20 22:31:56.000 202 12574.55 114.05 54484.72 88888.00 2016-07-20 22:31:56.125 202 12574.50 114.03 54484.72 88888.00 2016-07-20 22:31:56.250 202 12574.48 114.00 54484.70 88888.00 2016-07-20 22:31:56.375 202 12574.52 114.05 54484.70 88888.00 2016-07-20 22:31:56.500 202 12574.55 114.05 54484.72 88888.00 2016-07-20 22:31:56.625 202 12574.58 114.08 54484.72 88888.00 2016-07-20 22:31:56.750 202 12574.60 114.08 54484.72 88888.00 2016-07-20 22:31:56.875 202 12574.60 114.10 54484.72 88888.00 2016-07-20 22:31:57.000 202 12574.65 114.08 54484.72 88888.00 2016-07-20 22:31:57.125 202 12574.65 114.10 54484.72 88888.00 2016-07-20 22:31:57.250 202 12574.55 114.10 54484.70 88888.00 2016-07-20 22:31:57.375 202 12574.52 114.10 54484.68 88888.00 2016-07-20 22:31:57.500 202 12574.50 114.10 54484.70 88888.00 2016-07-20 22:31:57.625 202 12574.60 114.10 54484.70 88888.00 2016-07-20 22:31:57.750 202 12574.65 114.08 54484.72 88888.00 2016-07-20 22:31:57.875 202 12574.62 114.10 54484.72 88888.00 2016-07-20 22:31:58.000 202 12574.65 114.10 54484.72 88888.00 2016-07-20 22:31:58.125 202 12574.70 114.12 54484.72 88888.00 2016-07-20 22:31:58.250 202 12574.62 114.10 54484.72 88888.00 2016-07-20 22:31:58.375 202 12574.60 114.10 54484.72 88888.00 2016-07-20 22:31:58.500 202 12574.65 114.12 54484.72 88888.00 2016-07-20 22:31:58.625 202 12574.67 114.10 54484.70 88888.00 2016-07-20 22:31:58.750 202 12574.65 114.10 54484.72 88888.00 2016-07-20 22:31:58.875 202 12574.62 114.12 54484.75 88888.00 2016-07-20 22:31:59.000 202 12574.58 114.12 54484.72 88888.00 2016-07-20 22:31:59.125 202 12574.55 114.15 54484.72 88888.00 2016-07-20 22:31:59.250 202 12574.62 114.15 54484.75 88888.00 2016-07-20 22:31:59.375 202 12574.65 114.15 54484.72 88888.00 2016-07-20 22:31:59.500 202 12574.62 114.12 54484.72 88888.00 2016-07-20 22:31:59.625 202 12574.60 114.15 54484.72 88888.00 2016-07-20 22:31:59.750 202 12574.62 114.15 54484.72 88888.00 2016-07-20 22:31:59.875 202 12574.62 114.15 54484.70 88888.00 2016-07-20 22:32:00.000 202 12574.62 114.17 54484.70 88888.00 2016-07-20 22:32:00.125 202 12574.60 114.20 54484.72 88888.00 2016-07-20 22:32:00.250 202 12574.62 114.20 54484.72 88888.00 2016-07-20 22:32:00.375 202 12574.65 114.17 54484.75 88888.00 2016-07-20 22:32:00.500 202 12574.67 114.20 54484.75 88888.00 2016-07-20 22:32:00.625 202 12574.67 114.22 54484.75 88888.00 2016-07-20 22:32:00.750 202 12574.65 114.22 54484.75 88888.00 2016-07-20 22:32:00.875 202 12574.67 114.22 54484.75 88888.00 2016-07-20 22:32:01.000 202 12574.67 114.20 54484.75 88888.00 2016-07-20 22:32:01.125 202 12574.70 114.22 54484.72 88888.00 2016-07-20 22:32:01.250 202 12574.67 114.25 54484.72 88888.00 2016-07-20 22:32:01.375 202 12574.62 114.25 54484.75 88888.00 2016-07-20 22:32:01.500 202 12574.58 114.25 54484.72 88888.00 2016-07-20 22:32:01.625 202 12574.58 114.17 54484.68 88888.00 2016-07-20 22:32:01.750 202 12574.55 114.12 54484.68 88888.00 2016-07-20 22:32:01.875 202 12574.62 114.20 54484.72 88888.00 2016-07-20 22:32:02.000 202 12574.75 114.28 54484.72 88888.00 2016-07-20 22:32:02.125 202 12574.75 114.25 54484.72 88888.00 2016-07-20 22:32:02.250 202 12574.75 114.25 54484.70 88888.00 2016-07-20 22:32:02.375 202 12574.75 114.28 54484.72 88888.00 2016-07-20 22:32:02.500 202 12574.77 114.28 54484.72 88888.00 2016-07-20 22:32:02.625 202 12574.77 114.25 54484.70 88888.00 2016-07-20 22:32:02.750 202 12574.75 114.28 54484.70 88888.00 2016-07-20 22:32:02.875 202 12574.75 114.28 54484.68 88888.00 2016-07-20 22:32:03.000 202 12574.83 114.28 54484.68 88888.00 2016-07-20 22:32:03.125 202 12574.85 114.28 54484.70 88888.00 2016-07-20 22:32:03.250 202 12574.80 114.25 54484.68 88888.00 2016-07-20 22:32:03.375 202 12574.85 114.30 54484.70 88888.00 2016-07-20 22:32:03.500 202 12574.90 114.33 54484.70 88888.00 2016-07-20 22:32:03.625 202 12574.88 114.33 54484.68 88888.00 2016-07-20 22:32:03.750 202 12574.80 114.33 54484.68 88888.00 2016-07-20 22:32:03.875 202 12574.83 114.33 54484.70 88888.00 2016-07-20 22:32:04.000 202 12574.92 114.33 54484.68 88888.00 2016-07-20 22:32:04.125 202 12574.95 114.33 54484.70 88888.00 2016-07-20 22:32:04.250 202 12574.88 114.30 54484.70 88888.00 2016-07-20 22:32:04.375 202 12574.85 114.33 54484.68 88888.00 2016-07-20 22:32:04.500 202 12574.80 114.33 54484.68 88888.00 2016-07-20 22:32:04.625 202 12574.83 114.33 54484.68 88888.00 2016-07-20 22:32:04.750 202 12574.88 114.30 54484.70 88888.00 2016-07-20 22:32:04.875 202 12574.88 114.33 54484.70 88888.00 2016-07-20 22:32:05.000 202 12574.92 114.30 54484.70 88888.00 2016-07-20 22:32:05.125 202 12574.88 114.35 54484.70 88888.00 2016-07-20 22:32:05.250 202 12574.80 114.33 54484.68 88888.00 2016-07-20 22:32:05.375 202 12574.80 114.35 54484.68 88888.00 2016-07-20 22:32:05.500 202 12574.85 114.38 54484.65 88888.00 2016-07-20 22:32:05.625 202 12574.92 114.38 54484.65 88888.00 2016-07-20 22:32:05.750 202 12574.95 114.35 54484.68 88888.00 2016-07-20 22:32:05.875 202 12574.98 114.35 54484.70 88888.00 2016-07-20 22:32:06.000 202 12574.90 114.35 54484.68 88888.00 2016-07-20 22:32:06.125 202 12574.88 114.35 54484.68 88888.00 2016-07-20 22:32:06.250 202 12574.85 114.33 54484.68 88888.00 2016-07-20 22:32:06.375 202 12574.95 114.35 54484.68 88888.00 2016-07-20 22:32:06.500 202 12575.00 114.35 54484.70 88888.00 2016-07-20 22:32:06.625 202 12575.02 114.35 54484.70 88888.00 2016-07-20 22:32:06.750 202 12575.00 114.35 54484.70 88888.00 2016-07-20 22:32:06.875 202 12574.98 114.35 54484.70 88888.00 2016-07-20 22:32:07.000 202 12574.98 114.35 54484.68 88888.00 2016-07-20 22:32:07.125 202 12574.98 114.38 54484.68 88888.00 2016-07-20 22:32:07.250 202 12574.95 114.35 54484.70 88888.00 2016-07-20 22:32:07.375 202 12574.98 114.35 54484.68 88888.00 2016-07-20 22:32:07.500 202 12574.98 114.38 54484.62 88888.00 2016-07-20 22:32:07.625 202 12575.00 114.38 54484.62 88888.00 2016-07-20 22:32:07.750 202 12574.98 114.38 54484.65 88888.00 2016-07-20 22:32:07.875 202 12574.98 114.38 54484.65 88888.00 2016-07-20 22:32:08.000 202 12574.95 114.35 54484.65 88888.00 2016-07-20 22:32:08.125 202 12575.00 114.35 54484.65 88888.00 2016-07-20 22:32:08.250 202 12574.98 114.38 54484.68 88888.00 2016-07-20 22:32:08.375 202 12574.98 114.38 54484.68 88888.00 2016-07-20 22:32:08.500 202 12574.90 114.35 54484.68 88888.00 2016-07-20 22:32:08.625 202 12574.98 114.33 54484.68 88888.00 2016-07-20 22:32:08.750 202 12575.02 114.35 54484.68 88888.00 2016-07-20 22:32:08.875 202 12575.08 114.33 54484.68 88888.00 2016-07-20 22:32:09.000 202 12575.10 114.35 54484.68 88888.00 2016-07-20 22:32:09.125 202 12575.08 114.35 54484.70 88888.00 2016-07-20 22:32:09.250 202 12575.00 114.35 54484.70 88888.00 2016-07-20 22:32:09.375 202 12575.02 114.35 54484.70 88888.00 2016-07-20 22:32:09.500 202 12575.02 114.35 54484.70 88888.00 2016-07-20 22:32:09.625 202 12575.05 114.35 54484.70 88888.00 2016-07-20 22:32:09.750 202 12575.02 114.35 54484.70 88888.00 2016-07-20 22:32:09.875 202 12575.05 114.33 54484.70 88888.00 2016-07-20 22:32:10.000 202 12575.08 114.33 54484.70 88888.00 2016-07-20 22:32:10.125 202 12575.05 114.35 54484.72 88888.00 2016-07-20 22:32:10.250 202 12574.95 114.30 54484.70 88888.00 2016-07-20 22:32:10.375 202 12574.92 114.30 54484.72 88888.00 2016-07-20 22:32:10.500 202 12574.95 114.33 54484.70 88888.00 2016-07-20 22:32:10.625 202 12575.00 114.33 54484.70 88888.00 2016-07-20 22:32:10.750 202 12574.98 114.33 54484.70 88888.00 2016-07-20 22:32:10.875 202 12574.98 114.33 54484.68 88888.00 2016-07-20 22:32:11.000 202 12574.95 114.30 54484.68 88888.00 2016-07-20 22:32:11.125 202 12574.95 114.33 54484.70 88888.00 2016-07-20 22:32:11.250 202 12575.05 114.33 54484.72 88888.00 2016-07-20 22:32:11.375 202 12575.12 114.33 54484.72 88888.00 2016-07-20 22:32:11.500 202 12575.08 114.30 54484.70 88888.00 2016-07-20 22:32:11.625 202 12575.02 114.28 54484.70 88888.00 2016-07-20 22:32:11.750 202 12575.02 114.28 54484.70 88888.00 2016-07-20 22:32:11.875 202 12575.02 114.28 54484.72 88888.00 2016-07-20 22:32:12.000 202 12575.05 114.28 54484.72 88888.00 2016-07-20 22:32:12.125 202 12575.02 114.28 54484.72 88888.00 2016-07-20 22:32:12.250 202 12574.95 114.25 54484.70 88888.00 2016-07-20 22:32:12.375 202 12574.98 114.30 54484.70 88888.00 2016-07-20 22:32:12.500 202 12575.00 114.28 54484.70 88888.00 2016-07-20 22:32:12.625 202 12575.02 114.28 54484.70 88888.00 2016-07-20 22:32:12.750 202 12575.00 114.28 54484.70 88888.00 2016-07-20 22:32:12.875 202 12575.00 114.28 54484.70 88888.00 2016-07-20 22:32:13.000 202 12575.05 114.25 54484.70 88888.00 2016-07-20 22:32:13.125 202 12575.05 114.28 54484.70 88888.00 2016-07-20 22:32:13.250 202 12575.00 114.25 54484.72 88888.00 2016-07-20 22:32:13.375 202 12575.08 114.25 54484.70 88888.00 2016-07-20 22:32:13.500 202 12575.08 114.25 54484.70 88888.00 2016-07-20 22:32:13.625 202 12575.08 114.28 54484.72 88888.00 2016-07-20 22:32:13.750 202 12575.08 114.25 54484.72 88888.00 2016-07-20 22:32:13.875 202 12575.05 114.25 54484.72 88888.00 2016-07-20 22:32:14.000 202 12574.98 114.25 54484.70 88888.00 2016-07-20 22:32:14.125 202 12574.92 114.25 54484.70 88888.00 2016-07-20 22:32:14.250 202 12574.90 114.22 54484.70 88888.00 2016-07-20 22:32:14.375 202 12574.95 114.25 54484.72 88888.00 2016-07-20 22:32:14.500 202 12574.98 114.22 54484.75 88888.00 2016-07-20 22:32:14.625 202 12575.05 114.22 54484.75 88888.00 2016-07-20 22:32:14.750 202 12575.00 114.25 54484.72 88888.00 2016-07-20 22:32:14.875 202 12574.95 114.25 54484.75 88888.00 2016-07-20 22:32:15.000 202 12574.90 114.22 54484.75 88888.00 2016-07-20 22:32:15.125 202 12574.88 114.22 54484.75 88888.00 2016-07-20 22:32:15.250 202 12574.88 114.22 54484.80 88888.00 2016-07-20 22:32:15.375 202 12574.90 114.25 54484.78 88888.00 2016-07-20 22:32:15.500 202 12574.90 114.22 54484.78 88888.00 2016-07-20 22:32:15.625 202 12574.90 114.20 54484.75 88888.00 2016-07-20 22:32:15.750 202 12574.92 114.22 54484.75 88888.00 2016-07-20 22:32:15.875 202 12574.92 114.22 54484.75 88888.00 2016-07-20 22:32:16.000 202 12574.95 114.20 54484.72 88888.00 2016-07-20 22:32:16.125 202 12574.90 114.17 54484.72 88888.00 2016-07-20 22:32:16.250 202 12574.90 114.17 54484.78 88888.00 2016-07-20 22:32:16.375 202 12574.90 114.20 54484.78 88888.00 2016-07-20 22:32:16.500 202 12574.90 114.20 54484.78 88888.00 2016-07-20 22:32:16.625 202 12574.98 114.20 54484.78 88888.00 2016-07-20 22:32:16.750 202 12574.92 114.17 54484.80 88888.00 2016-07-20 22:32:16.875 202 12574.88 114.17 54484.78 88888.00 2016-07-20 22:32:17.000 202 12574.92 114.17 54484.78 88888.00 2016-07-20 22:32:17.125 202 12574.92 114.20 54484.80 88888.00 2016-07-20 22:32:17.250 202 12574.90 114.20 54484.82 88888.00 2016-07-20 22:32:17.375 202 12574.85 114.20 54484.80 88888.00 2016-07-20 22:32:17.500 202 12574.80 114.20 54484.80 88888.00 2016-07-20 22:32:17.625 202 12574.77 114.17 54484.80 88888.00 2016-07-20 22:32:17.750 202 12574.77 114.17 54484.80 88888.00 2016-07-20 22:32:17.875 202 12574.75 114.17 54484.80 88888.00 2016-07-20 22:32:18.000 202 12574.77 114.17 54484.80 88888.00 2016-07-20 22:32:18.125 202 12574.75 114.15 54484.82 88888.00 2016-07-20 22:32:18.250 202 12574.75 114.12 54484.82 88888.00 2016-07-20 22:32:18.375 202 12574.75 114.15 54484.82 88888.00 2016-07-20 22:32:18.500 202 12574.62 114.15 54484.80 88888.00 2016-07-20 22:32:18.625 202 12574.58 114.17 54484.80 88888.00 2016-07-20 22:32:18.750 202 12574.62 114.17 54484.82 88888.00 2016-07-20 22:32:18.875 202 12574.65 114.17 54484.80 88888.00 2016-07-20 22:32:19.000 202 12574.62 114.15 54484.80 88888.00 2016-07-20 22:32:19.125 202 12574.67 114.17 54484.82 88888.00 2016-07-20 22:32:19.250 202 12574.70 114.17 54484.85 88888.00 2016-07-20 22:32:19.375 202 12574.73 114.17 54484.82 88888.00 2016-07-20 22:32:19.500 202 12574.73 114.20 54484.85 88888.00 2016-07-20 22:32:19.625 202 12574.75 114.20 54484.85 88888.00 2016-07-20 22:32:19.750 202 12574.67 114.17 54484.85 88888.00 2016-07-20 22:32:19.875 202 12574.58 114.17 54484.88 88888.00 2016-07-20 22:32:20.000 202 12574.55 114.17 54484.85 88888.00 2016-07-20 22:32:20.125 202 12574.50 114.15 54484.85 88888.00 2016-07-20 22:32:20.250 202 12574.50 114.15 54484.85 88888.00 2016-07-20 22:32:20.375 202 12574.58 114.17 54484.85 88888.00 2016-07-20 22:32:20.500 202 12574.62 114.20 54484.88 88888.00 2016-07-20 22:32:20.625 202 12574.60 114.22 54484.88 88888.00 2016-07-20 22:32:20.750 202 12574.60 114.22 54484.88 88888.00 2016-07-20 22:32:20.875 202 12574.60 114.22 54484.88 88888.00 2016-07-20 22:32:21.000 202 12574.58 114.22 54484.88 88888.00 2016-07-20 22:32:21.125 202 12574.55 114.22 54484.88 88888.00 2016-07-20 22:32:21.250 202 12574.58 114.20 54484.88 88888.00 2016-07-20 22:32:21.375 202 12574.58 114.20 54484.88 88888.00 2016-07-20 22:32:21.500 202 12574.58 114.20 54484.85 88888.00 2016-07-20 22:32:21.625 202 12574.58 114.22 54484.88 88888.00 2016-07-20 22:32:21.750 202 12574.52 114.22 54484.85 88888.00 2016-07-20 22:32:21.875 202 12574.50 114.25 54484.82 88888.00 2016-07-20 22:32:22.000 202 12574.48 114.22 54484.85 88888.00 2016-07-20 22:32:22.125 202 12574.50 114.25 54484.88 88888.00 2016-07-20 22:32:22.250 202 12574.45 114.20 54484.85 88888.00 2016-07-20 22:32:22.375 202 12574.52 114.22 54484.85 88888.00 2016-07-20 22:32:22.500 202 12574.58 114.22 54484.85 88888.00 2016-07-20 22:32:22.625 202 12574.50 114.25 54484.88 88888.00 2016-07-20 22:32:22.750 202 12574.45 114.25 54484.88 88888.00 2016-07-20 22:32:22.875 202 12574.45 114.22 54484.88 88888.00 2016-07-20 22:32:23.000 202 12574.45 114.22 54484.88 88888.00 2016-07-20 22:32:23.125 202 12574.50 114.25 54484.90 88888.00 2016-07-20 22:32:23.250 202 12574.52 114.25 54484.90 88888.00 2016-07-20 22:32:23.375 202 12574.55 114.25 54484.88 88888.00 2016-07-20 22:32:23.500 202 12574.50 114.25 54484.90 88888.00 2016-07-20 22:32:23.625 202 12574.48 114.28 54484.90 88888.00 2016-07-20 22:32:23.750 202 12574.48 114.30 54484.90 88888.00 2016-07-20 22:32:23.875 202 12574.45 114.30 54484.93 88888.00 2016-07-20 22:32:24.000 202 12574.42 114.28 54484.95 88888.00 2016-07-20 22:32:24.125 202 12574.40 114.28 54484.93 88888.00 2016-07-20 22:32:24.250 202 12574.35 114.28 54484.93 88888.00 2016-07-20 22:32:24.375 202 12574.40 114.30 54484.93 88888.00 2016-07-20 22:32:24.500 202 12574.38 114.28 54484.93 88888.00 2016-07-20 22:32:24.625 202 12574.35 114.30 54484.90 88888.00 2016-07-20 22:32:24.750 202 12574.33 114.30 54484.88 88888.00 2016-07-20 22:32:24.875 202 12574.40 114.30 54484.93 88888.00 2016-07-20 22:32:25.000 202 12574.40 114.33 54484.93 88888.00 2016-07-20 22:32:25.125 202 12574.38 114.30 54484.95 88888.00 2016-07-20 22:32:25.250 202 12574.33 114.28 54484.95 88888.00 2016-07-20 22:32:25.375 202 12574.35 114.30 54484.93 88888.00 2016-07-20 22:32:25.500 202 12574.38 114.30 54484.95 88888.00 2016-07-20 22:32:25.625 202 12574.33 114.30 54484.97 88888.00 2016-07-20 22:32:25.750 202 12574.30 114.33 54484.97 88888.00 2016-07-20 22:32:25.875 202 12574.30 114.30 54484.93 88888.00 2016-07-20 22:32:26.000 202 12574.27 114.30 54484.88 88888.00 2016-07-20 22:32:26.125 202 12574.27 114.33 54484.90 88888.00 2016-07-20 22:32:26.250 202 12574.27 114.33 54484.93 88888.00 2016-07-20 22:32:26.375 202 12574.33 114.30 54484.93 88888.00 2016-07-20 22:32:26.500 202 12574.33 114.30 54484.90 88888.00 2016-07-20 22:32:26.625 202 12574.30 114.30 54484.93 88888.00 2016-07-20 22:32:26.750 202 12574.35 114.33 54484.93 88888.00 2016-07-20 22:32:26.875 202 12574.40 114.30 54484.90 88888.00 2016-07-20 22:32:27.000 202 12574.38 114.30 54484.90 88888.00 2016-07-20 22:32:27.125 202 12574.30 114.30 54484.93 88888.00 2016-07-20 22:32:27.250 202 12574.25 114.28 54484.93 88888.00 2016-07-20 22:32:27.375 202 12574.33 114.30 54484.93 88888.00 2016-07-20 22:32:27.500 202 12574.35 114.33 54484.93 88888.00 2016-07-20 22:32:27.625 202 12574.38 114.30 54484.95 88888.00 2016-07-20 22:32:27.750 202 12574.42 114.28 54484.93 88888.00 2016-07-20 22:32:27.875 202 12574.45 114.33 54484.95 88888.00 2016-07-20 22:32:28.000 202 12574.40 114.33 54484.93 88888.00 2016-07-20 22:32:28.125 202 12574.38 114.33 54484.93 88888.00 2016-07-20 22:32:28.250 202 12574.33 114.30 54484.95 88888.00 2016-07-20 22:32:28.375 202 12574.38 114.30 54484.95 88888.00 2016-07-20 22:32:28.500 202 12574.42 114.33 54484.95 88888.00 2016-07-20 22:32:28.625 202 12574.40 114.35 54484.95 88888.00 2016-07-20 22:32:28.750 202 12574.40 114.35 54484.93 88888.00 2016-07-20 22:32:28.875 202 12574.38 114.35 54484.93 88888.00 2016-07-20 22:32:29.000 202 12574.40 114.33 54484.95 88888.00 2016-07-20 22:32:29.125 202 12574.35 114.33 54484.95 88888.00 2016-07-20 22:32:29.250 202 12574.17 114.28 54484.85 88888.00 2016-07-20 22:32:29.375 202 12574.20 114.30 54484.82 88888.00 2016-07-20 22:32:29.500 202 12574.33 114.33 54484.90 88888.00 2016-07-20 22:32:29.625 202 12574.35 114.35 54484.97 88888.00 2016-07-20 22:32:29.750 202 12574.27 114.35 54484.95 88888.00 2016-07-20 22:32:29.875 202 12574.27 114.33 54484.95 88888.00 2016-07-20 22:32:30.000 202 12574.25 114.33 54484.97 88888.00 2016-07-20 22:32:30.125 202 12574.23 114.33 54484.97 88888.00 2016-07-20 22:32:30.250 202 12574.20 114.33 54484.95 88888.00 2016-07-20 22:32:30.375 202 12574.25 114.35 54484.93 88888.00 2016-07-20 22:32:30.500 202 12574.23 114.35 54484.93 88888.00 2016-07-20 22:32:30.625 202 12574.15 114.38 54484.93 88888.00 2016-07-20 22:32:30.750 202 12574.12 114.38 54484.93 88888.00 2016-07-20 22:32:30.875 202 12574.15 114.35 54484.93 88888.00 2016-07-20 22:32:31.000 202 12574.23 114.35 54484.93 88888.00 2016-07-20 22:32:31.125 202 12574.33 114.35 54484.95 88888.00 2016-07-20 22:32:31.250 202 12574.27 114.35 54484.95 88888.00 2016-07-20 22:32:31.375 202 12574.23 114.35 54484.93 88888.00 2016-07-20 22:32:31.500 202 12574.25 114.33 54484.95 88888.00 2016-07-20 22:32:31.625 202 12574.27 114.35 54484.93 88888.00 2016-07-20 22:32:31.750 202 12574.25 114.33 54484.90 88888.00 2016-07-20 22:32:31.875 202 12574.23 114.33 54484.90 88888.00 2016-07-20 22:32:32.000 202 12574.17 114.30 54484.93 88888.00 2016-07-20 22:32:32.125 202 12574.10 114.30 54484.93 88888.00 2016-07-20 22:32:32.250 202 12574.10 114.28 54484.93 88888.00 2016-07-20 22:32:32.375 202 12574.23 114.30 54484.93 88888.00 2016-07-20 22:32:32.500 202 12574.25 114.33 54484.95 88888.00 2016-07-20 22:32:32.625 202 12574.20 114.33 54484.95 88888.00 2016-07-20 22:32:32.750 202 12574.15 114.35 54484.95 88888.00 2016-07-20 22:32:32.875 202 12574.12 114.33 54484.95 88888.00 2016-07-20 22:32:33.000 202 12574.12 114.30 54484.95 88888.00 2016-07-20 22:32:33.125 202 12574.15 114.30 54484.97 88888.00 2016-07-20 22:32:33.250 202 12574.15 114.30 54484.97 88888.00 2016-07-20 22:32:33.375 202 12574.17 114.33 54484.95 88888.00 2016-07-20 22:32:33.500 202 12574.12 114.30 54484.97 88888.00 2016-07-20 22:32:33.625 202 12574.12 114.30 54484.97 88888.00 2016-07-20 22:32:33.750 202 12574.10 114.30 54484.95 88888.00 2016-07-20 22:32:33.875 202 12574.08 114.33 54484.95 88888.00 2016-07-20 22:32:34.000 202 12574.05 114.33 54484.95 88888.00 2016-07-20 22:32:34.125 202 12574.08 114.33 54484.95 88888.00 2016-07-20 22:32:34.250 202 12574.05 114.30 54484.95 88888.00 2016-07-20 22:32:34.375 202 12574.02 114.30 54484.97 88888.00 2016-07-20 22:32:34.500 202 12573.98 114.30 54484.97 88888.00 2016-07-20 22:32:34.625 202 12573.98 114.33 54484.97 88888.00 2016-07-20 22:32:34.750 202 12574.08 114.30 54484.97 88888.00 2016-07-20 22:32:34.875 202 12574.10 114.28 54484.97 88888.00 2016-07-20 22:32:35.000 202 12574.08 114.28 54484.95 88888.00 2016-07-20 22:32:35.125 202 12574.08 114.28 54484.97 88888.00 2016-07-20 22:32:35.250 202 12574.10 114.25 54484.95 88888.00 2016-07-20 22:32:35.375 202 12574.10 114.28 54484.95 88888.00 2016-07-20 22:32:35.500 202 12574.08 114.28 54484.97 88888.00 2016-07-20 22:32:35.625 202 12574.08 114.28 54484.97 88888.00 2016-07-20 22:32:35.750 202 12574.10 114.30 54484.97 88888.00 2016-07-20 22:32:35.875 202 12574.17 114.28 54485.00 88888.00 2016-07-20 22:32:36.000 202 12574.12 114.28 54485.00 88888.00 2016-07-20 22:32:36.125 202 12574.05 114.28 54485.00 88888.00 2016-07-20 22:32:36.250 202 12574.02 114.22 54485.00 88888.00 2016-07-20 22:32:36.375 202 12574.05 114.22 54484.97 88888.00 2016-07-20 22:32:36.500 202 12574.05 114.25 54484.95 88888.00 2016-07-20 22:32:36.625 202 12574.08 114.22 54484.95 88888.00 2016-07-20 22:32:36.750 202 12574.10 114.25 54484.97 88888.00 2016-07-20 22:32:36.875 202 12574.05 114.25 54484.97 88888.00 2016-07-20 22:32:37.000 202 12574.02 114.22 54484.97 88888.00 2016-07-20 22:32:37.125 202 12574.05 114.22 54485.00 88888.00 2016-07-20 22:32:37.250 202 12574.00 114.20 54485.00 88888.00 2016-07-20 22:32:37.375 202 12573.95 114.20 54485.00 88888.00 2016-07-20 22:32:37.500 202 12573.95 114.17 54485.03 88888.00 2016-07-20 22:32:37.625 202 12574.02 114.15 54485.03 88888.00 2016-07-20 22:32:37.750 202 12574.00 114.20 54485.05 88888.00 2016-07-20 22:32:37.875 202 12573.98 114.20 54485.05 88888.00 2016-07-20 22:32:38.000 202 12573.95 114.20 54485.03 88888.00 2016-07-20 22:32:38.125 202 12573.92 114.17 54485.03 88888.00 2016-07-20 22:32:38.250 202 12573.92 114.15 54485.03 88888.00 2016-07-20 22:32:38.375 202 12573.95 114.15 54485.00 88888.00 2016-07-20 22:32:38.500 202 12573.92 114.15 54485.03 88888.00 2016-07-20 22:32:38.625 202 12573.85 114.17 54485.00 88888.00 2016-07-20 22:32:38.750 202 12573.80 114.17 54485.03 88888.00 2016-07-20 22:32:38.875 202 12573.83 114.17 54485.03 88888.00 2016-07-20 22:32:39.000 202 12573.88 114.15 54485.03 88888.00 2016-07-20 22:32:39.125 202 12573.92 114.17 54485.05 88888.00 2016-07-20 22:32:39.250 202 12573.98 114.15 54485.05 88888.00 2016-07-20 22:32:39.375 202 12573.98 114.15 54485.07 88888.00 2016-07-20 22:32:39.500 202 12573.95 114.15 54485.05 88888.00 2016-07-20 22:32:39.625 202 12573.90 114.20 54485.05 88888.00 2016-07-20 22:32:39.750 202 12573.90 114.17 54485.03 88888.00 2016-07-20 22:32:39.875 202 12573.98 114.15 54485.03 88888.00 2016-07-20 22:32:40.000 202 12573.92 114.12 54485.05 88888.00 2016-07-20 22:32:40.125 202 12573.90 114.12 54485.05 88888.00 2016-07-20 22:32:40.250 202 12573.90 114.15 54485.05 88888.00 2016-07-20 22:32:40.375 202 12573.95 114.17 54485.07 88888.00 2016-07-20 22:32:40.500 202 12573.92 114.15 54485.07 88888.00 2016-07-20 22:32:40.625 202 12573.92 114.15 54485.07 88888.00 2016-07-20 22:32:40.750 202 12573.92 114.12 54485.05 88888.00 2016-07-20 22:32:40.875 202 12573.90 114.15 54485.05 88888.00 2016-07-20 22:32:41.000 202 12573.85 114.15 54485.03 88888.00 2016-07-20 22:32:41.125 202 12573.80 114.08 54484.97 88888.00 2016-07-20 22:32:41.250 202 12573.67 114.03 54484.97 88888.00 2016-07-20 22:32:41.375 202 12573.75 114.12 54485.03 88888.00 2016-07-20 22:32:41.500 202 12573.83 114.17 54485.07 88888.00 2016-07-20 22:32:41.625 202 12573.90 114.12 54485.05 88888.00 2016-07-20 22:32:41.750 202 12573.92 114.15 54485.03 88888.00 2016-07-20 22:32:41.875 202 12573.88 114.12 54485.00 88888.00 2016-07-20 22:32:42.000 202 12573.90 114.12 54485.00 88888.00 2016-07-20 22:32:42.125 202 12573.90 114.10 54484.97 88888.00 2016-07-20 22:32:42.250 202 12573.85 114.10 54484.97 88888.00 2016-07-20 22:32:42.375 202 12573.88 114.12 54485.00 88888.00 2016-07-20 22:32:42.500 202 12573.85 114.15 54485.00 88888.00 2016-07-20 22:32:42.625 202 12573.90 114.12 54485.03 88888.00 2016-07-20 22:32:42.750 202 12573.90 114.10 54485.00 88888.00 2016-07-20 22:32:42.875 202 12573.90 114.15 54485.03 88888.00 2016-07-20 22:32:43.000 202 12573.88 114.12 54485.03 88888.00 2016-07-20 22:32:43.125 202 12573.90 114.12 54485.03 88888.00 2016-07-20 22:32:43.250 202 12573.95 114.10 54485.03 88888.00 2016-07-20 22:32:43.375 202 12573.98 114.10 54485.00 88888.00 2016-07-20 22:32:43.500 202 12574.00 114.10 54485.00 88888.00 2016-07-20 22:32:43.625 202 12573.95 114.10 54485.00 88888.00 2016-07-20 22:32:43.750 202 12573.98 114.12 54485.00 88888.00 2016-07-20 22:32:43.875 202 12573.92 114.10 54485.00 88888.00 2016-07-20 22:32:44.000 202 12573.88 114.10 54484.97 88888.00 2016-07-20 22:32:44.125 202 12573.90 114.12 54485.00 88888.00 2016-07-20 22:32:44.250 202 12573.88 114.12 54485.00 88888.00 2016-07-20 22:32:44.375 202 12573.95 114.10 54484.97 88888.00 2016-07-20 22:32:44.500 202 12573.92 114.12 54484.97 88888.00 2016-07-20 22:32:44.625 202 12573.92 114.12 54484.97 88888.00 2016-07-20 22:32:44.750 202 12573.95 114.10 54484.97 88888.00 2016-07-20 22:32:44.875 202 12574.00 114.08 54484.97 88888.00 2016-07-20 22:32:45.000 202 12573.98 114.05 54484.97 88888.00 2016-07-20 22:32:45.125 202 12573.98 114.10 54485.00 88888.00 2016-07-20 22:32:45.250 202 12573.95 114.08 54485.00 88888.00 2016-07-20 22:32:45.375 202 12574.00 114.10 54484.97 88888.00 2016-07-20 22:32:45.500 202 12574.08 114.08 54484.95 88888.00 2016-07-20 22:32:45.625 202 12574.05 114.10 54484.95 88888.00 2016-07-20 22:32:45.750 202 12574.02 114.10 54484.95 88888.00 2016-07-20 22:32:45.875 202 12574.00 114.10 54485.00 88888.00 2016-07-20 22:32:46.000 202 12574.00 114.08 54485.00 88888.00 2016-07-20 22:32:46.125 202 12574.08 114.08 54485.00 88888.00 2016-07-20 22:32:46.250 202 12574.05 114.10 54485.00 88888.00 2016-07-20 22:32:46.375 202 12574.08 114.08 54484.97 88888.00 2016-07-20 22:32:46.500 202 12574.02 114.05 54484.93 88888.00 2016-07-20 22:32:46.625 202 12574.08 114.05 54484.93 88888.00 2016-07-20 22:32:46.750 202 12574.12 114.08 54484.95 88888.00 2016-07-20 22:32:46.875 202 12574.15 114.10 54485.00 88888.00 2016-07-20 22:32:47.000 202 12574.17 114.10 54484.97 88888.00 2016-07-20 22:32:47.125 202 12574.23 114.10 54484.95 88888.00 2016-07-20 22:32:47.250 202 12574.25 114.10 54484.95 88888.00 2016-07-20 22:32:47.375 202 12574.23 114.05 54484.95 88888.00 2016-07-20 22:32:47.500 202 12574.23 114.03 54484.95 88888.00 2016-07-20 22:32:47.625 202 12574.23 114.05 54484.95 88888.00 2016-07-20 22:32:47.750 202 12574.27 114.08 54484.95 88888.00 2016-07-20 22:32:47.875 202 12574.20 114.08 54484.95 88888.00 2016-07-20 22:32:48.000 202 12574.17 114.08 54484.93 88888.00 2016-07-20 22:32:48.125 202 12574.23 114.08 54484.93 88888.00 2016-07-20 22:32:48.250 202 12574.20 114.08 54484.93 88888.00 2016-07-20 22:32:48.375 202 12574.27 114.10 54484.93 88888.00 2016-07-20 22:32:48.500 202 12574.30 114.10 54484.93 88888.00 2016-07-20 22:32:48.625 202 12574.30 114.05 54484.93 88888.00 2016-07-20 22:32:48.750 202 12574.30 114.08 54484.90 88888.00 2016-07-20 22:32:48.875 202 12574.33 114.08 54484.90 88888.00 2016-07-20 22:32:49.000 202 12574.30 114.15 54484.93 88888.00 2016-07-20 22:32:49.125 202 12574.33 114.12 54484.93 88888.00 2016-07-20 22:32:49.250 202 12574.33 114.08 54484.93 88888.00 2016-07-20 22:32:49.375 202 12574.35 114.12 54484.93 88888.00 2016-07-20 22:32:49.500 202 12574.30 114.12 54484.93 88888.00 2016-07-20 22:32:49.625 202 12574.27 114.12 54484.95 88888.00 2016-07-20 22:32:49.750 202 12574.33 114.12 54484.93 88888.00 2016-07-20 22:32:49.875 202 12574.35 114.12 54484.93 88888.00 2016-07-20 22:32:50.000 202 12574.35 114.10 54484.93 88888.00 2016-07-20 22:32:50.125 202 12574.30 114.10 54484.95 88888.00 2016-07-20 22:32:50.250 202 12574.33 114.10 54484.93 88888.00 2016-07-20 22:32:50.375 202 12574.42 114.10 54484.93 88888.00 2016-07-20 22:32:50.500 202 12574.48 114.12 54484.90 88888.00 2016-07-20 22:32:50.625 202 12574.45 114.15 54484.93 88888.00 2016-07-20 22:32:50.750 202 12574.45 114.12 54484.93 88888.00 2016-07-20 22:32:50.875 202 12574.48 114.10 54484.90 88888.00 2016-07-20 22:32:51.000 202 12574.48 114.10 54484.90 88888.00 2016-07-20 22:32:51.125 202 12574.48 114.12 54484.90 88888.00 2016-07-20 22:32:51.250 202 12574.50 114.12 54484.90 88888.00 2016-07-20 22:32:51.375 202 12574.55 114.12 54484.90 88888.00 2016-07-20 22:32:51.500 202 12574.55 114.10 54484.90 88888.00 2016-07-20 22:32:51.625 202 12574.58 114.12 54484.90 88888.00 2016-07-20 22:32:51.750 202 12574.58 114.10 54484.88 88888.00 2016-07-20 22:32:51.875 202 12574.55 114.10 54484.88 88888.00 2016-07-20 22:32:52.000 202 12574.55 114.12 54484.88 88888.00 2016-07-20 22:32:52.125 202 12574.52 114.12 54484.90 88888.00 2016-07-20 22:32:52.250 202 12574.60 114.10 54484.88 88888.00 2016-07-20 22:32:52.375 202 12574.70 114.12 54484.90 88888.00 2016-07-20 22:32:52.500 202 12574.70 114.12 54484.88 88888.00 2016-07-20 22:32:52.625 202 12574.70 114.10 54484.88 88888.00 2016-07-20 22:32:52.750 202 12574.75 114.08 54484.85 88888.00 2016-07-20 22:32:52.875 202 12574.88 114.12 54484.93 88888.00 2016-07-20 22:32:53.000 202 12574.90 114.15 54484.90 88888.00 2016-07-20 22:32:53.125 202 12574.88 114.12 54484.88 88888.00 2016-07-20 22:32:53.250 202 12574.83 114.10 54484.88 88888.00 2016-07-20 22:32:53.375 202 12574.85 114.12 54484.88 88888.00 2016-07-20 22:32:53.500 202 12574.88 114.12 54484.88 88888.00 2016-07-20 22:32:53.625 202 12574.88 114.10 54484.88 88888.00 2016-07-20 22:32:53.750 202 12574.98 114.12 54484.85 88888.00 2016-07-20 22:32:53.875 202 12574.95 114.12 54484.88 88888.00 2016-07-20 22:32:54.000 202 12574.90 114.10 54484.88 88888.00 2016-07-20 22:32:54.125 202 12574.83 114.12 54484.85 88888.00 2016-07-20 22:32:54.250 202 12574.77 114.10 54484.82 88888.00 2016-07-20 22:32:54.375 202 12574.85 114.12 54484.78 88888.00 2016-07-20 22:32:54.500 202 12574.92 114.15 54484.80 88888.00 2016-07-20 22:32:54.625 202 12574.92 114.17 54484.82 88888.00 2016-07-20 22:32:54.750 202 12574.90 114.17 54484.82 88888.00 2016-07-20 22:32:54.875 202 12574.90 114.15 54484.82 88888.00 2016-07-20 22:32:55.000 202 12574.88 114.15 54484.82 88888.00 2016-07-20 22:32:55.125 202 12574.83 114.15 54484.82 88888.00 2016-07-20 22:32:55.250 202 12574.80 114.12 54484.80 88888.00 2016-07-20 22:32:55.375 202 12574.85 114.12 54484.80 88888.00 2016-07-20 22:32:55.500 202 12574.95 114.12 54484.80 88888.00 2016-07-20 22:32:55.625 202 12574.90 114.17 54484.82 88888.00 2016-07-20 22:32:55.750 202 12574.88 114.22 54484.85 88888.00 2016-07-20 22:32:55.875 202 12574.88 114.22 54484.82 88888.00 2016-07-20 22:32:56.000 202 12574.90 114.17 54484.82 88888.00 2016-07-20 22:32:56.125 202 12574.92 114.17 54484.82 88888.00 2016-07-20 22:32:56.250 202 12574.92 114.17 54484.82 88888.00 2016-07-20 22:32:56.375 202 12574.95 114.20 54484.82 88888.00 2016-07-20 22:32:56.500 202 12575.00 114.17 54484.82 88888.00 2016-07-20 22:32:56.625 202 12574.98 114.20 54484.82 88888.00 2016-07-20 22:32:56.750 202 12574.95 114.20 54484.80 88888.00 2016-07-20 22:32:56.875 202 12574.95 114.20 54484.78 88888.00 2016-07-20 22:32:57.000 202 12575.00 114.20 54484.75 88888.00 2016-07-20 22:32:57.125 202 12575.00 114.20 54484.78 88888.00 2016-07-20 22:32:57.250 202 12574.92 114.20 54484.80 88888.00 2016-07-20 22:32:57.375 202 12574.95 114.20 54484.80 88888.00 2016-07-20 22:32:57.500 202 12575.00 114.22 54484.80 88888.00 2016-07-20 22:32:57.625 202 12575.05 114.25 54484.82 88888.00 2016-07-20 22:32:57.750 202 12575.00 114.25 54484.82 88888.00 2016-07-20 22:32:57.875 202 12574.95 114.28 54484.82 88888.00 2016-07-20 22:32:58.000 202 12574.92 114.22 54484.80 88888.00 2016-07-20 22:32:58.125 202 12574.98 114.17 54484.80 88888.00 2016-07-20 22:32:58.250 202 12575.02 114.17 54484.82 88888.00 2016-07-20 22:32:58.375 202 12575.05 114.22 54484.82 88888.00 2016-07-20 22:32:58.500 202 12574.98 114.25 54484.80 88888.00 2016-07-20 22:32:58.625 202 12574.90 114.25 54484.80 88888.00 2016-07-20 22:32:58.750 202 12574.88 114.25 54484.80 88888.00 2016-07-20 22:32:58.875 202 12574.90 114.25 54484.78 88888.00 2016-07-20 22:32:59.000 202 12574.98 114.25 54484.80 88888.00 2016-07-20 22:32:59.125 202 12574.98 114.25 54484.82 88888.00 2016-07-20 22:32:59.250 202 12574.95 114.25 54484.82 88888.00 2016-07-20 22:32:59.375 202 12574.92 114.28 54484.80 88888.00 2016-07-20 22:32:59.500 202 12574.92 114.28 54484.78 88888.00 2016-07-20 22:32:59.625 202 12574.95 114.28 54484.78 88888.00 2016-07-20 22:32:59.750 202 12574.95 114.25 54484.78 88888.00 2016-07-20 22:32:59.875 202 12574.95 114.28 54484.80 88888.00 2016-07-20 22:33:00.000 202 12574.98 114.28 54484.80 88888.00 2016-07-20 22:33:00.125 202 12574.95 114.30 54484.80 88888.00 2016-07-20 22:33:00.250 202 12574.88 114.25 54484.80 88888.00 2016-07-20 22:33:00.375 202 12574.90 114.28 54484.80 88888.00 2016-07-20 22:33:00.500 202 12574.95 114.28 54484.82 88888.00 2016-07-20 22:33:00.625 202 12574.95 114.30 54484.82 88888.00 2016-07-20 22:33:00.750 202 12574.85 114.30 54484.82 88888.00 2016-07-20 22:33:00.875 202 12574.75 114.28 54484.82 88888.00 2016-07-20 22:33:01.000 202 12574.83 114.30 54484.82 88888.00 2016-07-20 22:33:01.125 202 12574.83 114.25 54484.82 88888.00 2016-07-20 22:33:01.250 202 12574.83 114.20 54484.85 88888.00 2016-07-20 22:33:01.375 202 12574.85 114.28 54484.85 88888.00 2016-07-20 22:33:01.500 202 12574.90 114.33 54484.85 88888.00 2016-07-20 22:33:01.625 202 12574.92 114.33 54484.85 88888.00 2016-07-20 22:33:01.750 202 12574.90 114.33 54484.82 88888.00 2016-07-20 22:33:01.875 202 12574.88 114.30 54484.82 88888.00 2016-07-20 22:33:02.000 202 12574.90 114.30 54484.80 88888.00 2016-07-20 22:33:02.125 202 12574.98 114.30 54484.82 88888.00 2016-07-20 22:33:02.250 202 12574.98 114.30 54484.88 88888.00 2016-07-20 22:33:02.375 202 12574.98 114.30 54484.82 88888.00 2016-07-20 22:33:02.500 202 12574.98 114.33 54484.85 88888.00 2016-07-20 22:33:02.625 202 12574.95 114.30 54484.85 88888.00 2016-07-20 22:33:02.750 202 12574.88 114.33 54484.85 88888.00 2016-07-20 22:33:02.875 202 12574.95 114.33 54484.85 88888.00 2016-07-20 22:33:03.000 202 12574.98 114.35 54484.85 88888.00 2016-07-20 22:33:03.125 202 12574.90 114.35 54484.88 88888.00 2016-07-20 22:33:03.250 202 12574.80 114.30 54484.85 88888.00 2016-07-20 22:33:03.375 202 12574.80 114.33 54484.85 88888.00 2016-07-20 22:33:03.500 202 12574.77 114.33 54484.85 88888.00 2016-07-20 22:33:03.625 202 12574.83 114.35 54484.88 88888.00 2016-07-20 22:33:03.750 202 12574.83 114.35 54484.88 88888.00 2016-07-20 22:33:03.875 202 12574.80 114.35 54484.88 88888.00 2016-07-20 22:33:04.000 202 12574.77 114.35 54484.88 88888.00 2016-07-20 22:33:04.125 202 12574.77 114.35 54484.88 88888.00 2016-07-20 22:33:04.250 202 12574.80 114.35 54484.88 88888.00 2016-07-20 22:33:04.375 202 12574.83 114.35 54484.88 88888.00 2016-07-20 22:33:04.500 202 12574.80 114.35 54484.85 88888.00 2016-07-20 22:33:04.625 202 12574.83 114.38 54484.85 88888.00 2016-07-20 22:33:04.750 202 12574.83 114.38 54484.90 88888.00 2016-07-20 22:33:04.875 202 12574.77 114.38 54484.90 88888.00 2016-07-20 22:33:05.000 202 12574.80 114.38 54484.90 88888.00 2016-07-20 22:33:05.125 202 12574.75 114.38 54484.90 88888.00 2016-07-20 22:33:05.250 202 12574.65 114.38 54484.88 88888.00 2016-07-20 22:33:05.375 202 12574.62 114.35 54484.88 88888.00 2016-07-20 22:33:05.500 202 12574.70 114.35 54484.88 88888.00 2016-07-20 22:33:05.625 202 12574.70 114.35 54484.90 88888.00 2016-07-20 22:33:05.750 202 12574.65 114.35 54484.90 88888.00 2016-07-20 22:33:05.875 202 12574.65 114.38 54484.90 88888.00 2016-07-20 22:33:06.000 202 12574.70 114.38 54484.90 88888.00 2016-07-20 22:33:06.125 202 12574.70 114.38 54484.90 88888.00 2016-07-20 22:33:06.250 202 12574.67 114.35 54484.93 88888.00 2016-07-20 22:33:06.375 202 12574.70 114.38 54484.93 88888.00 2016-07-20 22:33:06.500 202 12574.65 114.38 54484.93 88888.00 2016-07-20 22:33:06.625 202 12574.65 114.38 54484.93 88888.00 2016-07-20 22:33:06.750 202 12574.70 114.35 54484.93 88888.00 2016-07-20 22:33:06.875 202 12574.73 114.38 54484.93 88888.00 2016-07-20 22:33:07.000 202 12574.73 114.35 54484.90 88888.00 2016-07-20 22:33:07.125 202 12574.75 114.35 54484.90 88888.00 2016-07-20 22:33:07.250 202 12574.70 114.35 54484.93 88888.00 2016-07-20 22:33:07.375 202 12574.70 114.35 54484.90 88888.00 2016-07-20 22:33:07.500 202 12574.67 114.35 54484.93 88888.00 2016-07-20 22:33:07.625 202 12574.65 114.35 54484.95 88888.00 2016-07-20 22:33:07.750 202 12574.70 114.40 54484.93 88888.00 2016-07-20 22:33:07.875 202 12574.73 114.40 54484.93 88888.00 2016-07-20 22:33:08.000 202 12574.70 114.38 54484.93 88888.00 2016-07-20 22:33:08.125 202 12574.75 114.38 54484.95 88888.00 2016-07-20 22:33:08.250 202 12574.70 114.35 54484.95 88888.00 2016-07-20 22:33:08.375 202 12574.70 114.35 54484.93 88888.00 2016-07-20 22:33:08.500 202 12574.70 114.38 54484.93 88888.00 2016-07-20 22:33:08.625 202 12574.65 114.40 54484.93 88888.00 2016-07-20 22:33:08.750 202 12574.65 114.40 54484.93 88888.00 2016-07-20 22:33:08.875 202 12574.67 114.38 54484.93 88888.00 2016-07-20 22:33:09.000 202 12574.73 114.38 54484.90 88888.00 2016-07-20 22:33:09.125 202 12574.73 114.40 54484.93 88888.00 2016-07-20 22:33:09.250 202 12574.73 114.38 54484.95 88888.00 2016-07-20 22:33:09.375 202 12574.73 114.40 54484.97 88888.00 2016-07-20 22:33:09.500 202 12574.70 114.38 54484.95 88888.00 2016-07-20 22:33:09.625 202 12574.70 114.38 54484.95 88888.00 2016-07-20 22:33:09.750 202 12574.73 114.40 54484.95 88888.00 2016-07-20 22:33:09.875 202 12574.70 114.40 54484.95 88888.00 2016-07-20 22:33:10.000 202 12574.70 114.40 54484.95 88888.00 2016-07-20 22:33:10.125 202 12574.73 114.40 54484.93 88888.00 2016-07-20 22:33:10.250 202 12574.70 114.35 54484.93 88888.00 2016-07-20 22:33:10.375 202 12574.75 114.38 54484.95 88888.00 2016-07-20 22:33:10.500 202 12574.75 114.40 54484.95 88888.00 2016-07-20 22:33:10.625 202 12574.75 114.38 54484.95 88888.00 2016-07-20 22:33:10.750 202 12574.73 114.40 54484.93 88888.00 2016-07-20 22:33:10.875 202 12574.77 114.40 54484.97 88888.00 2016-07-20 22:33:11.000 202 12574.77 114.38 54484.95 88888.00 2016-07-20 22:33:11.125 202 12574.75 114.38 54484.97 88888.00 2016-07-20 22:33:11.250 202 12574.60 114.38 54484.97 88888.00 2016-07-20 22:33:11.375 202 12574.62 114.40 54484.95 88888.00 2016-07-20 22:33:11.500 202 12574.70 114.38 54484.95 88888.00 2016-07-20 22:33:11.625 202 12574.73 114.35 54484.95 88888.00 2016-07-20 22:33:11.750 202 12574.67 114.38 54484.93 88888.00 2016-07-20 22:33:11.875 202 12574.62 114.38 54484.95 88888.00 2016-07-20 22:33:12.000 202 12574.60 114.38 54484.95 88888.00 2016-07-20 22:33:12.125 202 12574.62 114.38 54484.95 88888.00 2016-07-20 22:33:12.250 202 12574.62 114.35 54484.95 88888.00 2016-07-20 22:33:12.375 202 12574.65 114.38 54484.95 88888.00 2016-07-20 22:33:12.500 202 12574.67 114.38 54484.95 88888.00 2016-07-20 22:33:12.625 202 12574.65 114.40 54484.95 88888.00 2016-07-20 22:33:12.750 202 12574.60 114.40 54484.93 88888.00 2016-07-20 22:33:12.875 202 12574.60 114.38 54484.93 88888.00 2016-07-20 22:33:13.000 202 12574.65 114.40 54484.93 88888.00 2016-07-20 22:33:13.125 202 12574.67 114.38 54484.95 88888.00 2016-07-20 22:33:13.250 202 12574.65 114.38 54484.95 88888.00 2016-07-20 22:33:13.375 202 12574.62 114.38 54484.95 88888.00 2016-07-20 22:33:13.500 202 12574.55 114.38 54484.97 88888.00 2016-07-20 22:33:13.625 202 12574.50 114.40 54484.97 88888.00 2016-07-20 22:33:13.750 202 12574.50 114.38 54484.97 88888.00 2016-07-20 22:33:13.875 202 12574.50 114.38 54484.97 88888.00 2016-07-20 22:33:14.000 202 12574.48 114.38 54484.97 88888.00 2016-07-20 22:33:14.125 202 12574.50 114.38 54484.97 88888.00 2016-07-20 22:33:14.250 202 12574.52 114.38 54485.00 88888.00 2016-07-20 22:33:14.375 202 12574.58 114.38 54484.95 88888.00 2016-07-20 22:33:14.500 202 12574.62 114.38 54484.95 88888.00 2016-07-20 22:33:14.625 202 12574.60 114.38 54484.97 88888.00 2016-07-20 22:33:14.750 202 12574.55 114.38 54484.95 88888.00 2016-07-20 22:33:14.875 202 12574.55 114.38 54484.95 88888.00 2016-07-20 22:33:15.000 202 12574.62 114.38 54484.95 88888.00 2016-07-20 22:33:15.125 202 12574.65 114.38 54484.95 88888.00 2016-07-20 22:33:15.250 202 12574.58 114.38 54484.95 88888.00 2016-07-20 22:33:15.375 202 12574.55 114.38 54484.95 88888.00 2016-07-20 22:33:15.500 202 12574.55 114.40 54484.97 88888.00 2016-07-20 22:33:15.625 202 12574.52 114.38 54484.97 88888.00 2016-07-20 22:33:15.750 202 12574.55 114.38 54485.00 88888.00 2016-07-20 22:33:15.875 202 12574.52 114.38 54485.00 88888.00 2016-07-20 22:33:16.000 202 12574.55 114.40 54484.97 88888.00 2016-07-20 22:33:16.125 202 12574.60 114.35 54484.97 88888.00 2016-07-20 22:33:16.250 202 12574.52 114.33 54484.95 88888.00 2016-07-20 22:33:16.375 202 12574.58 114.35 54484.95 88888.00 2016-07-20 22:33:16.500 202 12574.58 114.38 54484.95 88888.00 2016-07-20 22:33:16.625 202 12574.55 114.38 54484.95 88888.00 2016-07-20 22:33:16.750 202 12574.60 114.38 54484.97 88888.00 2016-07-20 22:33:16.875 202 12574.60 114.40 54485.00 88888.00 2016-07-20 22:33:17.000 202 12574.55 114.38 54485.00 88888.00 2016-07-20 22:33:17.125 202 12574.55 114.38 54485.00 88888.00 2016-07-20 22:33:17.250 202 12574.52 114.38 54485.00 88888.00 2016-07-20 22:33:17.375 202 12574.52 114.38 54484.97 88888.00 2016-07-20 22:33:17.500 202 12574.50 114.38 54485.00 88888.00 2016-07-20 22:33:17.625 202 12574.55 114.38 54484.97 88888.00 2016-07-20 22:33:17.750 202 12574.52 114.35 54484.97 88888.00 2016-07-20 22:33:17.875 202 12574.52 114.38 54485.00 88888.00 2016-07-20 22:33:18.000 202 12574.48 114.42 54485.00 88888.00 2016-07-20 22:33:18.125 202 12574.42 114.45 54485.03 88888.00 2016-07-20 22:33:18.250 202 12574.38 114.40 54485.03 88888.00 2016-07-20 22:33:18.375 202 12574.42 114.42 54485.03 88888.00 2016-07-20 22:33:18.500 202 12574.48 114.45 54485.03 88888.00 2016-07-20 22:33:18.625 202 12574.50 114.42 54485.03 88888.00 2016-07-20 22:33:18.750 202 12574.42 114.45 54485.03 88888.00 2016-07-20 22:33:18.875 202 12574.40 114.45 54485.03 88888.00 2016-07-20 22:33:19.000 202 12574.40 114.42 54485.00 88888.00 2016-07-20 22:33:19.125 202 12574.42 114.42 54485.03 88888.00 2016-07-20 22:33:19.250 202 12574.40 114.40 54485.05 88888.00 2016-07-20 22:33:19.375 202 12574.42 114.40 54485.03 88888.00 2016-07-20 22:33:19.500 202 12574.40 114.45 54485.00 88888.00 2016-07-20 22:33:19.625 202 12574.38 114.45 54485.00 88888.00 2016-07-20 22:33:19.750 202 12574.45 114.45 54485.03 88888.00 2016-07-20 22:33:19.875 202 12574.48 114.42 54485.03 88888.00 2016-07-20 22:33:20.000 202 12574.48 114.42 54485.05 88888.00 2016-07-20 22:33:20.125 202 12574.45 114.42 54485.03 88888.00 2016-07-20 22:33:20.250 202 12574.40 114.40 54484.97 88888.00 2016-07-20 22:33:20.375 202 12574.42 114.42 54485.00 88888.00 2016-07-20 22:33:20.500 202 12574.38 114.40 54485.00 88888.00 2016-07-20 22:33:20.625 202 12574.38 114.42 54485.00 88888.00 2016-07-20 22:33:20.750 202 12574.40 114.42 54485.03 88888.00 2016-07-20 22:33:20.875 202 12574.42 114.45 54485.05 88888.00 2016-07-20 22:33:21.000 202 12574.48 114.45 54485.05 88888.00 2016-07-20 22:33:21.125 202 12574.50 114.45 54485.05 88888.00 2016-07-20 22:33:21.250 202 12574.45 114.42 54485.05 88888.00 2016-07-20 22:33:21.375 202 12574.48 114.45 54485.03 88888.00 2016-07-20 22:33:21.500 202 12574.58 114.45 54485.03 88888.00 2016-07-20 22:33:21.625 202 12574.60 114.45 54485.03 88888.00 2016-07-20 22:33:21.750 202 12574.55 114.45 54485.03 88888.00 2016-07-20 22:33:21.875 202 12574.52 114.42 54485.05 88888.00 2016-07-20 22:33:22.000 202 12574.55 114.40 54485.03 88888.00 2016-07-20 22:33:22.125 202 12574.50 114.40 54485.03 88888.00 2016-07-20 22:33:22.250 202 12574.50 114.40 54485.03 88888.00 2016-07-20 22:33:22.375 202 12574.52 114.45 54485.00 88888.00 2016-07-20 22:33:22.500 202 12574.52 114.42 54485.00 88888.00 2016-07-20 22:33:22.625 202 12574.52 114.45 54485.03 88888.00 2016-07-20 22:33:22.750 202 12574.55 114.45 54485.05 88888.00 2016-07-20 22:33:22.875 202 12574.58 114.45 54485.03 88888.00 2016-07-20 22:33:23.000 202 12574.55 114.42 54485.03 88888.00 2016-07-20 22:33:23.125 202 12574.52 114.40 54485.05 88888.00 2016-07-20 22:33:23.250 202 12574.55 114.40 54485.05 88888.00 2016-07-20 22:33:23.375 202 12574.58 114.42 54485.05 88888.00 2016-07-20 22:33:23.500 202 12574.62 114.42 54485.05 88888.00 2016-07-20 22:33:23.625 202 12574.65 114.40 54485.05 88888.00 2016-07-20 22:33:23.750 202 12574.65 114.42 54485.03 88888.00 2016-07-20 22:33:23.875 202 12574.62 114.45 54485.05 88888.00 2016-07-20 22:33:24.000 202 12574.62 114.42 54485.07 88888.00 2016-07-20 22:33:24.125 202 12574.65 114.42 54485.05 88888.00 2016-07-20 22:33:24.250 202 12574.60 114.40 54485.05 88888.00 2016-07-20 22:33:24.375 202 12574.58 114.40 54485.07 88888.00 2016-07-20 22:33:24.500 202 12574.55 114.42 54485.05 88888.00 2016-07-20 22:33:24.625 202 12574.50 114.40 54485.05 88888.00 2016-07-20 22:33:24.750 202 12574.52 114.40 54485.03 88888.00 2016-07-20 22:33:24.875 202 12574.55 114.40 54485.05 88888.00 2016-07-20 22:33:25.000 202 12574.60 114.40 54485.05 88888.00 2016-07-20 22:33:25.125 202 12574.62 114.40 54485.05 88888.00 2016-07-20 22:33:25.250 202 12574.58 114.35 54485.05 88888.00 2016-07-20 22:33:25.375 202 12574.55 114.38 54485.03 88888.00 2016-07-20 22:33:25.500 202 12574.58 114.38 54485.05 88888.00 2016-07-20 22:33:25.625 202 12574.62 114.42 54485.05 88888.00 2016-07-20 22:33:25.750 202 12574.60 114.40 54485.07 88888.00 2016-07-20 22:33:25.875 202 12574.62 114.35 54485.07 88888.00 2016-07-20 22:33:26.000 202 12574.60 114.40 54485.05 88888.00 2016-07-20 22:33:26.125 202 12574.60 114.38 54485.05 88888.00 2016-07-20 22:33:26.250 202 12574.58 114.38 54485.03 88888.00 2016-07-20 22:33:26.375 202 12574.62 114.38 54485.05 88888.00 2016-07-20 22:33:26.500 202 12574.60 114.38 54485.03 88888.00 2016-07-20 22:33:26.625 202 12574.58 114.38 54485.05 88888.00 2016-07-20 22:33:26.750 202 12574.52 114.35 54485.05 88888.00 2016-07-20 22:33:26.875 202 12574.48 114.33 54485.05 88888.00 2016-07-20 22:33:27.000 202 12574.52 114.33 54485.05 88888.00 2016-07-20 22:33:27.125 202 12574.55 114.35 54485.05 88888.00 2016-07-20 22:33:27.250 202 12574.55 114.35 54485.07 88888.00 2016-07-20 22:33:27.375 202 12574.62 114.35 54485.07 88888.00 2016-07-20 22:33:27.500 202 12574.62 114.33 54485.05 88888.00 2016-07-20 22:33:27.625 202 12574.60 114.33 54485.05 88888.00 2016-07-20 22:33:27.750 202 12574.62 114.33 54485.05 88888.00 2016-07-20 22:33:27.875 202 12574.60 114.33 54485.05 88888.00 2016-07-20 22:33:28.000 202 12574.60 114.30 54485.05 88888.00 2016-07-20 22:33:28.125 202 12574.60 114.30 54485.05 88888.00 2016-07-20 22:33:28.250 202 12574.55 114.28 54485.07 88888.00 2016-07-20 22:33:28.375 202 12574.58 114.30 54485.07 88888.00 2016-07-20 22:33:28.500 202 12574.55 114.33 54485.07 88888.00 2016-07-20 22:33:28.625 202 12574.55 114.30 54485.07 88888.00 2016-07-20 22:33:28.750 202 12574.60 114.28 54485.05 88888.00 2016-07-20 22:33:28.875 202 12574.58 114.28 54485.07 88888.00 2016-07-20 22:33:29.000 202 12574.52 114.28 54485.07 88888.00 2016-07-20 22:33:29.125 202 12574.45 114.30 54485.05 88888.00 2016-07-20 22:33:29.250 202 12574.45 114.22 54485.05 88888.00 2016-07-20 22:33:29.375 202 12574.52 114.22 54485.05 88888.00 2016-07-20 22:33:29.500 202 12574.55 114.22 54485.03 88888.00 2016-07-20 22:33:29.625 202 12574.55 114.22 54485.05 88888.00 2016-07-20 22:33:29.750 202 12574.52 114.22 54485.07 88888.00 2016-07-20 22:33:29.875 202 12574.45 114.20 54485.05 88888.00 2016-07-20 22:33:30.000 202 12574.45 114.15 54485.05 88888.00 2016-07-20 22:33:30.125 202 12574.50 114.17 54485.05 88888.00 2016-07-20 22:33:30.250 202 12574.48 114.17 54485.07 88888.00 2016-07-20 22:33:30.375 202 12574.48 114.17 54485.07 88888.00 2016-07-20 22:33:30.500 202 12574.45 114.17 54485.10 88888.00 2016-07-20 22:33:30.625 202 12574.45 114.17 54485.07 88888.00 2016-07-20 22:33:30.750 202 12574.42 114.15 54485.07 88888.00 2016-07-20 22:33:30.875 202 12574.45 114.17 54485.07 88888.00 2016-07-20 22:33:31.000 202 12574.48 114.15 54485.07 88888.00 2016-07-20 22:33:31.125 202 12574.50 114.15 54485.10 88888.00 2016-07-20 22:33:31.250 202 12574.52 114.12 54485.10 88888.00 2016-07-20 22:33:31.375 202 12574.58 114.15 54485.10 88888.00 2016-07-20 22:33:31.500 202 12574.60 114.12 54485.10 88888.00 2016-07-20 22:33:31.625 202 12574.67 114.10 54485.10 88888.00 2016-07-20 22:33:31.750 202 12574.73 114.12 54485.10 88888.00 2016-07-20 22:33:31.875 202 12574.73 114.12 54485.10 88888.00 2016-07-20 22:33:32.000 202 12574.70 114.10 54485.10 88888.00 2016-07-20 22:33:32.125 202 12574.67 114.10 54485.07 88888.00 2016-07-20 22:33:32.250 202 12574.62 114.08 54485.07 88888.00 2016-07-20 22:33:32.375 202 12574.58 114.10 54485.07 88888.00 2016-07-20 22:33:32.500 202 12574.52 114.08 54485.07 88888.00 2016-07-20 22:33:32.625 202 12574.52 114.10 54485.10 88888.00 2016-07-20 22:33:32.750 202 12574.58 114.08 54485.07 88888.00 2016-07-20 22:33:32.875 202 12574.58 114.05 54485.10 88888.00 2016-07-20 22:33:33.000 202 12574.62 114.05 54485.10 88888.00 2016-07-20 22:33:33.125 202 12574.70 114.05 54485.10 88888.00 2016-07-20 22:33:33.250 202 12574.70 114.03 54485.10 88888.00 2016-07-20 22:33:33.375 202 12574.75 114.05 54485.07 88888.00 2016-07-20 22:33:33.500 202 12574.67 114.05 54485.10 88888.00 2016-07-20 22:33:33.625 202 12574.62 114.05 54485.10 88888.00 2016-07-20 22:33:33.750 202 12574.60 114.03 54485.10 88888.00 2016-07-20 22:33:33.875 202 12574.60 114.00 54485.10 88888.00 2016-07-20 22:33:34.000 202 12574.65 113.97 54485.07 88888.00 2016-07-20 22:33:34.125 202 12574.58 113.97 54485.10 88888.00 2016-07-20 22:33:34.250 202 12574.50 113.95 54485.10 88888.00 2016-07-20 22:33:34.375 202 12574.50 113.95 54485.10 88888.00 2016-07-20 22:33:34.500 202 12574.55 113.95 54485.10 88888.00 2016-07-20 22:33:34.625 202 12574.58 113.95 54485.10 88888.00 2016-07-20 22:33:34.750 202 12574.60 113.97 54485.10 88888.00 2016-07-20 22:33:34.875 202 12574.65 113.97 54485.10 88888.00 2016-07-20 22:33:35.000 202 12574.62 113.97 54485.10 88888.00 2016-07-20 22:33:35.125 202 12574.67 113.95 54485.10 88888.00 2016-07-20 22:33:35.250 202 12574.65 113.92 54485.12 88888.00 2016-07-20 22:33:35.375 202 12574.70 113.97 54485.15 88888.00 2016-07-20 22:33:35.500 202 12574.73 113.97 54485.15 88888.00 2016-07-20 22:33:35.625 202 12574.77 113.95 54485.12 88888.00 2016-07-20 22:33:35.750 202 12574.73 113.90 54485.07 88888.00 2016-07-20 22:33:35.875 202 12574.70 113.92 54485.07 88888.00 2016-07-20 22:33:36.000 202 12574.70 113.92 54485.12 88888.00 2016-07-20 22:33:36.125 202 12574.65 113.92 54485.12 88888.00 2016-07-20 22:33:36.250 202 12574.65 113.90 54485.07 88888.00 2016-07-20 22:33:36.375 202 12574.73 113.90 54485.07 88888.00 2016-07-20 22:33:36.500 202 12574.75 113.88 54485.07 88888.00 2016-07-20 22:33:36.625 202 12574.77 113.88 54485.10 88888.00 2016-07-20 22:33:36.750 202 12574.83 113.88 54485.07 88888.00 2016-07-20 22:33:36.875 202 12574.80 113.88 54485.07 88888.00 2016-07-20 22:33:37.000 202 12574.75 113.85 54485.05 88888.00 2016-07-20 22:33:37.125 202 12574.75 113.85 54485.07 88888.00 2016-07-20 22:33:37.250 202 12574.73 113.83 54485.10 88888.00 2016-07-20 22:33:37.375 202 12574.75 113.83 54485.10 88888.00 2016-07-20 22:33:37.500 202 12574.83 113.83 54485.10 88888.00 2016-07-20 22:33:37.625 202 12574.85 113.83 54485.10 88888.00 2016-07-20 22:33:37.750 202 12574.85 113.83 54485.10 88888.00 2016-07-20 22:33:37.875 202 12574.88 113.80 54485.12 88888.00 2016-07-20 22:33:38.000 202 12574.88 113.80 54485.12 88888.00 2016-07-20 22:33:38.125 202 12574.80 113.83 54485.12 88888.00 2016-07-20 22:33:38.250 202 12574.77 113.83 54485.15 88888.00 2016-07-20 22:33:38.375 202 12574.85 113.83 54485.12 88888.00 2016-07-20 22:33:38.500 202 12574.88 113.78 54485.10 88888.00 2016-07-20 22:33:38.625 202 12574.88 113.80 54485.10 88888.00 2016-07-20 22:33:38.750 202 12574.88 113.83 54485.10 88888.00 2016-07-20 22:33:38.875 202 12574.85 113.80 54485.12 88888.00 2016-07-20 22:33:39.000 202 12574.77 113.83 54485.10 88888.00 2016-07-20 22:33:39.125 202 12574.77 113.80 54485.12 88888.00 2016-07-20 22:33:39.250 202 12574.83 113.80 54485.12 88888.00 2016-07-20 22:33:39.375 202 12574.92 113.83 54485.10 88888.00 2016-07-20 22:33:39.500 202 12574.85 113.80 54485.10 88888.00 2016-07-20 22:33:39.625 202 12574.85 113.78 54485.10 88888.00 2016-07-20 22:33:39.750 202 12574.85 113.80 54485.10 88888.00 2016-07-20 22:33:39.875 202 12574.85 113.80 54485.10 88888.00 2016-07-20 22:33:40.000 202 12574.83 113.80 54485.10 88888.00 2016-07-20 22:33:40.125 202 12574.83 113.80 54485.12 88888.00 2016-07-20 22:33:40.250 202 12574.83 113.80 54485.10 88888.00 2016-07-20 22:33:40.375 202 12574.83 113.80 54485.10 88888.00 2016-07-20 22:33:40.500 202 12574.77 113.80 54485.10 88888.00 2016-07-20 22:33:40.625 202 12574.80 113.83 54485.10 88888.00 2016-07-20 22:33:40.750 202 12574.85 113.83 54485.12 88888.00 2016-07-20 22:33:40.875 202 12574.85 113.85 54485.12 88888.00 2016-07-20 22:33:41.000 202 12574.85 113.83 54485.12 88888.00 2016-07-20 22:33:41.125 202 12574.85 113.80 54485.12 88888.00 2016-07-20 22:33:41.250 202 12574.85 113.85 54485.10 88888.00 2016-07-20 22:33:41.375 202 12574.83 113.83 54485.10 88888.00 2016-07-20 22:33:41.500 202 12574.75 113.80 54485.07 88888.00 2016-07-20 22:33:41.625 202 12574.80 113.83 54485.07 88888.00 2016-07-20 22:33:41.750 202 12574.88 113.85 54485.10 88888.00 2016-07-20 22:33:41.875 202 12574.92 113.88 54485.12 88888.00 2016-07-20 22:33:42.000 202 12574.95 113.88 54485.10 88888.00 2016-07-20 22:33:42.125 202 12574.90 113.85 54485.10 88888.00 2016-07-20 22:33:42.250 202 12574.88 113.83 54485.12 88888.00 2016-07-20 22:33:42.375 202 12574.92 113.85 54485.12 88888.00 2016-07-20 22:33:42.500 202 12574.98 113.85 54485.10 88888.00 2016-07-20 22:33:42.625 202 12574.95 113.90 54485.07 88888.00 2016-07-20 22:33:42.750 202 12574.92 113.88 54485.07 88888.00 2016-07-20 22:33:42.875 202 12574.88 113.90 54485.05 88888.00 2016-07-20 22:33:43.000 202 12574.90 113.90 54485.05 88888.00 2016-07-20 22:33:43.125 202 12574.85 113.90 54485.07 88888.00 2016-07-20 22:33:43.250 202 12574.83 113.90 54485.10 88888.00 2016-07-20 22:33:43.375 202 12574.88 113.90 54485.10 88888.00 2016-07-20 22:33:43.500 202 12574.88 113.90 54485.10 88888.00 2016-07-20 22:33:43.625 202 12574.90 113.95 54485.10 88888.00 2016-07-20 22:33:43.750 202 12574.92 113.97 54485.07 88888.00 2016-07-20 22:33:43.875 202 12574.92 113.97 54485.10 88888.00 2016-07-20 22:33:44.000 202 12574.95 113.95 54485.07 88888.00 2016-07-20 22:33:44.125 202 12574.92 113.97 54485.07 88888.00 2016-07-20 22:33:44.250 202 12574.90 113.97 54485.10 88888.00 2016-07-20 22:33:44.375 202 12574.92 114.00 54485.10 88888.00 2016-07-20 22:33:44.500 202 12574.95 114.03 54485.10 88888.00 2016-07-20 22:33:44.625 202 12574.95 114.03 54485.10 88888.00 2016-07-20 22:33:44.750 202 12574.95 114.05 54485.10 88888.00 2016-07-20 22:33:44.875 202 12575.00 114.08 54485.07 88888.00 2016-07-20 22:33:45.000 202 12574.95 114.08 54485.10 88888.00 2016-07-20 22:33:45.125 202 12574.85 114.08 54485.10 88888.00 2016-07-20 22:33:45.250 202 12574.83 114.10 54485.10 88888.00 2016-07-20 22:33:45.375 202 12574.88 114.10 54485.07 88888.00 2016-07-20 22:33:45.500 202 12574.90 114.08 54485.07 88888.00 2016-07-20 22:33:45.625 202 12574.90 114.05 54485.05 88888.00 2016-07-20 22:33:45.750 202 12574.92 114.08 54485.07 88888.00 2016-07-20 22:33:45.875 202 12574.92 114.10 54485.10 88888.00 2016-07-20 22:33:46.000 202 12574.88 114.10 54485.10 88888.00 2016-07-20 22:33:46.125 202 12574.90 114.15 54485.12 88888.00 2016-07-20 22:33:46.250 202 12574.92 114.15 54485.12 88888.00 2016-07-20 22:33:46.375 202 12574.98 114.17 54485.07 88888.00 2016-07-20 22:33:46.500 202 12574.90 114.20 54485.07 88888.00 2016-07-20 22:33:46.625 202 12574.88 114.17 54485.07 88888.00 2016-07-20 22:33:46.750 202 12574.85 114.20 54485.07 88888.00 2016-07-20 22:33:46.875 202 12574.88 114.22 54485.07 88888.00 2016-07-20 22:33:47.000 202 12574.85 114.22 54485.07 88888.00 2016-07-20 22:33:47.125 202 12574.85 114.25 54485.07 88888.00 2016-07-20 22:33:47.250 202 12574.92 114.28 54485.07 88888.00 2016-07-20 22:33:47.375 202 12574.98 114.28 54485.07 88888.00 2016-07-20 22:33:47.500 202 12574.98 114.33 54485.10 88888.00 2016-07-20 22:33:47.625 202 12574.92 114.33 54485.12 88888.00 2016-07-20 22:33:47.750 202 12574.85 114.35 54485.10 88888.00 2016-07-20 22:33:47.875 202 12574.88 114.35 54485.10 88888.00 2016-07-20 22:33:48.000 202 12574.88 114.35 54485.07 88888.00 2016-07-20 22:33:48.125 202 12574.88 114.35 54485.10 88888.00 2016-07-20 22:33:48.250 202 12574.98 114.45 54485.18 88888.00 2016-07-20 22:33:48.375 202 12574.92 114.42 54485.15 88888.00 2016-07-20 22:33:48.500 202 12574.83 114.40 54485.12 88888.00 2016-07-20 22:33:48.625 202 12574.80 114.38 54485.12 88888.00 2016-07-20 22:33:48.750 202 12574.83 114.40 54485.12 88888.00 2016-07-20 22:33:48.875 202 12574.83 114.40 54485.10 88888.00 2016-07-20 22:33:49.000 202 12574.85 114.42 54485.10 88888.00 2016-07-20 22:33:49.125 202 12574.85 114.42 54485.07 88888.00 2016-07-20 22:33:49.250 202 12574.75 114.42 54485.10 88888.00 2016-07-20 22:33:49.375 202 12574.70 114.45 54485.10 88888.00 2016-07-20 22:33:49.500 202 12574.73 114.47 54485.10 88888.00 2016-07-20 22:33:49.625 202 12574.83 114.45 54485.07 88888.00 2016-07-20 22:33:49.750 202 12574.83 114.47 54485.10 88888.00 2016-07-20 22:33:49.875 202 12574.77 114.50 54485.10 88888.00 2016-07-20 22:33:50.000 202 12574.75 114.53 54485.10 88888.00 2016-07-20 22:33:50.125 202 12574.75 114.53 54485.10 88888.00 2016-07-20 22:33:50.250 202 12574.77 114.50 54485.10 88888.00 2016-07-20 22:33:50.375 202 12574.85 114.53 54485.07 88888.00 2016-07-20 22:33:50.500 202 12574.83 114.53 54485.07 88888.00 2016-07-20 22:33:50.625 202 12574.75 114.53 54485.10 88888.00 2016-07-20 22:33:50.750 202 12574.67 114.53 54485.10 88888.00 2016-07-20 22:33:50.875 202 12574.67 114.53 54485.10 88888.00 2016-07-20 22:33:51.000 202 12574.73 114.55 54485.10 88888.00 2016-07-20 22:33:51.125 202 12574.75 114.55 54485.10 88888.00 2016-07-20 22:33:51.250 202 12574.70 114.55 54485.10 88888.00 2016-07-20 22:33:51.375 202 12574.73 114.60 54485.10 88888.00 2016-07-20 22:33:51.500 202 12574.65 114.62 54485.10 88888.00 2016-07-20 22:33:51.625 202 12574.52 114.65 54485.10 88888.00 2016-07-20 22:33:51.750 202 12574.52 114.62 54485.07 88888.00 2016-07-20 22:33:51.875 202 12574.52 114.60 54485.10 88888.00 2016-07-20 22:33:52.000 202 12574.55 114.65 54485.10 88888.00 2016-07-20 22:33:52.125 202 12574.52 114.70 54485.12 88888.00 2016-07-20 22:33:52.250 202 12574.52 114.72 54485.12 88888.00 2016-07-20 22:33:52.375 202 12574.60 114.70 54485.15 88888.00 2016-07-20 22:33:52.500 202 12574.55 114.67 54485.12 88888.00 2016-07-20 22:33:52.625 202 12574.48 114.70 54485.12 88888.00 2016-07-20 22:33:52.750 202 12574.52 114.75 54485.15 88888.00 2016-07-20 22:33:52.875 202 12574.50 114.78 54485.15 88888.00 2016-07-20 22:33:53.000 202 12574.50 114.75 54485.15 88888.00 2016-07-20 22:33:53.125 202 12574.48 114.75 54485.15 88888.00 2016-07-20 22:33:53.250 202 12574.42 114.78 54485.15 88888.00 2016-07-20 22:33:53.375 202 12574.40 114.78 54485.15 88888.00 2016-07-20 22:33:53.500 202 12574.42 114.78 54485.15 88888.00 2016-07-20 22:33:53.625 202 12574.50 114.80 54485.18 88888.00 2016-07-20 22:33:53.750 202 12574.52 114.80 54485.18 88888.00 2016-07-20 22:33:53.875 202 12574.55 114.80 54485.18 88888.00 2016-07-20 22:33:54.000 202 12574.50 114.80 54485.18 88888.00 2016-07-20 22:33:54.125 202 12574.50 114.83 54485.20 88888.00 2016-07-20 22:33:54.250 202 12574.45 114.83 54485.20 88888.00 2016-07-20 22:33:54.375 202 12574.50 114.83 54485.18 88888.00 2016-07-20 22:33:54.500 202 12574.50 114.83 54485.18 88888.00 2016-07-20 22:33:54.625 202 12574.42 114.85 54485.20 88888.00 2016-07-20 22:33:54.750 202 12574.45 114.85 54485.20 88888.00 2016-07-20 22:33:54.875 202 12574.52 114.83 54485.20 88888.00 2016-07-20 22:33:55.000 202 12574.52 114.88 54485.18 88888.00 2016-07-20 22:33:55.125 202 12574.45 114.88 54485.20 88888.00 2016-07-20 22:33:55.250 202 12574.35 114.85 54485.22 88888.00 2016-07-20 22:33:55.375 202 12574.38 114.85 54485.22 88888.00 2016-07-20 22:33:55.500 202 12574.35 114.88 54485.25 88888.00 2016-07-20 22:33:55.625 202 12574.35 114.88 54485.25 88888.00 2016-07-20 22:33:55.750 202 12574.33 114.88 54485.22 88888.00 2016-07-20 22:33:55.875 202 12574.35 114.88 54485.20 88888.00 2016-07-20 22:33:56.000 202 12574.38 114.88 54485.18 88888.00 2016-07-20 22:33:56.125 202 12574.35 114.85 54485.20 88888.00 2016-07-20 22:33:56.250 202 12574.33 114.88 54485.20 88888.00 2016-07-20 22:33:56.375 202 12574.42 114.88 54485.22 88888.00 2016-07-20 22:33:56.500 202 12574.40 114.92 54485.20 88888.00 2016-07-20 22:33:56.625 202 12574.35 114.90 54485.20 88888.00 2016-07-20 22:33:56.750 202 12574.33 114.90 54485.20 88888.00 2016-07-20 22:33:56.875 202 12574.35 114.90 54485.20 88888.00 2016-07-20 22:33:57.000 202 12574.33 114.90 54485.20 88888.00 2016-07-20 22:33:57.125 202 12574.30 114.90 54485.22 88888.00 2016-07-20 22:33:57.250 202 12574.27 114.90 54485.22 88888.00 2016-07-20 22:33:57.375 202 12574.30 114.90 54485.22 88888.00 2016-07-20 22:33:57.500 202 12574.33 114.92 54485.20 88888.00 2016-07-20 22:33:57.625 202 12574.33 114.92 54485.22 88888.00 2016-07-20 22:33:57.750 202 12574.30 114.92 54485.20 88888.00 2016-07-20 22:33:57.875 202 12574.30 114.92 54485.20 88888.00 2016-07-20 22:33:58.000 202 12574.35 114.90 54485.20 88888.00 2016-07-20 22:33:58.125 202 12574.27 114.90 54485.18 88888.00 2016-07-20 22:33:58.250 202 12574.25 114.90 54485.20 88888.00 2016-07-20 22:33:58.375 202 12574.30 114.90 54485.20 88888.00 2016-07-20 22:33:58.500 202 12574.33 114.92 54485.22 88888.00 2016-07-20 22:33:58.625 202 12574.33 114.95 54485.20 88888.00 2016-07-20 22:33:58.750 202 12574.35 114.92 54485.22 88888.00 2016-07-20 22:33:58.875 202 12574.33 114.92 54485.25 88888.00 2016-07-20 22:33:59.000 202 12574.27 114.92 54485.25 88888.00 2016-07-20 22:33:59.125 202 12574.30 114.92 54485.22 88888.00 2016-07-20 22:33:59.250 202 12574.25 114.92 54485.25 88888.00 2016-07-20 22:33:59.375 202 12574.23 114.92 54485.25 88888.00 2016-07-20 22:33:59.500 202 12574.27 114.90 54485.25 88888.00 2016-07-20 22:33:59.625 202 12574.35 114.90 54485.22 88888.00 2016-07-20 22:33:59.750 202 12574.33 114.95 54485.22 88888.00 2016-07-20 22:33:59.875 202 12574.25 114.92 54485.25 88888.00 2016-07-20 22:34:00.000 202 12574.27 114.90 54485.25 88888.00 2016-07-20 22:34:00.125 202 12574.33 114.88 54485.25 88888.00 2016-07-20 22:34:00.250 202 12574.30 114.90 54485.28 88888.00 2016-07-20 22:34:00.375 202 12574.33 114.90 54485.30 88888.00 2016-07-20 22:34:00.500 202 12574.30 114.92 54485.28 88888.00 2016-07-20 22:34:00.625 202 12574.30 114.92 54485.30 88888.00 2016-07-20 22:34:00.750 202 12574.30 114.90 54485.30 88888.00 2016-07-20 22:34:00.875 202 12574.33 114.88 54485.30 88888.00 2016-07-20 22:34:01.000 202 12574.35 114.85 54485.30 88888.00 2016-07-20 22:34:01.125 202 12574.30 114.85 54485.30 88888.00 2016-07-20 22:34:01.250 202 12574.27 114.88 54485.30 88888.00 2016-07-20 22:34:01.375 202 12574.33 114.88 54485.30 88888.00 2016-07-20 22:34:01.500 202 12574.33 114.90 54485.30 88888.00 2016-07-20 22:34:01.625 202 12574.30 114.88 54485.32 88888.00 2016-07-20 22:34:01.750 202 12574.30 114.88 54485.30 88888.00 2016-07-20 22:34:01.875 202 12574.30 114.85 54485.28 88888.00 2016-07-20 22:34:02.000 202 12574.35 114.88 54485.30 88888.00 2016-07-20 22:34:02.125 202 12574.42 114.90 54485.32 88888.00 2016-07-20 22:34:02.250 202 12574.50 114.95 54485.35 88888.00 2016-07-20 22:34:02.375 202 12574.45 114.90 54485.32 88888.00 2016-07-20 22:34:02.500 202 12574.33 114.85 54485.28 88888.00 2016-07-20 22:34:02.625 202 12574.25 114.88 54485.28 88888.00 2016-07-20 22:34:02.750 202 12574.30 114.88 54485.28 88888.00 2016-07-20 22:34:02.875 202 12574.35 114.88 54485.30 88888.00 2016-07-20 22:34:03.000 202 12574.33 114.85 54485.28 88888.00 2016-07-20 22:34:03.125 202 12574.35 114.88 54485.28 88888.00 2016-07-20 22:34:03.250 202 12574.38 114.88 54485.30 88888.00 2016-07-20 22:34:03.375 202 12574.38 114.88 54485.28 88888.00 2016-07-20 22:34:03.500 202 12574.35 114.85 54485.25 88888.00 2016-07-20 22:34:03.625 202 12574.33 114.85 54485.25 88888.00 2016-07-20 22:34:03.750 202 12574.35 114.83 54485.28 88888.00 2016-07-20 22:34:03.875 202 12574.35 114.80 54485.28 88888.00 2016-07-20 22:34:04.000 202 12574.33 114.80 54485.25 88888.00 2016-07-20 22:34:04.125 202 12574.30 114.78 54485.28 88888.00 2016-07-20 22:34:04.250 202 12574.33 114.75 54485.28 88888.00 2016-07-20 22:34:04.375 202 12574.35 114.75 54485.25 88888.00 2016-07-20 22:34:04.500 202 12574.30 114.75 54485.25 88888.00 2016-07-20 22:34:04.625 202 12574.35 114.80 54485.25 88888.00 2016-07-20 22:34:04.750 202 12574.40 114.80 54485.25 88888.00 2016-07-20 22:34:04.875 202 12574.40 114.80 54485.28 88888.00 2016-07-20 22:34:05.000 202 12574.38 114.75 54485.25 88888.00 2016-07-20 22:34:05.125 202 12574.42 114.75 54485.25 88888.00 2016-07-20 22:34:05.250 202 12574.40 114.75 54485.22 88888.00 2016-07-20 22:34:05.375 202 12574.38 114.75 54485.22 88888.00 2016-07-20 22:34:05.500 202 12574.35 114.78 54485.22 88888.00 2016-07-20 22:34:05.625 202 12574.38 114.75 54485.22 88888.00 2016-07-20 22:34:05.750 202 12574.40 114.75 54485.22 88888.00 2016-07-20 22:34:05.875 202 12574.38 114.75 54485.22 88888.00 2016-07-20 22:34:06.000 202 12574.42 114.72 54485.22 88888.00 2016-07-20 22:34:06.125 202 12574.42 114.75 54485.22 88888.00 2016-07-20 22:34:06.250 202 12574.40 114.70 54485.22 88888.00 2016-07-20 22:34:06.375 202 12574.45 114.70 54485.20 88888.00 2016-07-20 22:34:06.500 202 12574.48 114.70 54485.20 88888.00 2016-07-20 22:34:06.625 202 12574.52 114.70 54485.25 88888.00 2016-07-20 22:34:06.750 202 12574.52 114.70 54485.22 88888.00 2016-07-20 22:34:06.875 202 12574.48 114.72 54485.22 88888.00 2016-07-20 22:34:07.000 202 12574.45 114.70 54485.22 88888.00 2016-07-20 22:34:07.125 202 12574.45 114.67 54485.22 88888.00 2016-07-20 22:34:07.250 202 12574.45 114.67 54485.25 88888.00 2016-07-20 22:34:07.375 202 12574.50 114.65 54485.22 88888.00 2016-07-20 22:34:07.500 202 12574.55 114.67 54485.25 88888.00 2016-07-20 22:34:07.625 202 12574.50 114.67 54485.22 88888.00 2016-07-20 22:34:07.750 202 12574.48 114.67 54485.22 88888.00 2016-07-20 22:34:07.875 202 12574.50 114.65 54485.22 88888.00 2016-07-20 22:34:08.000 202 12574.52 114.62 54485.22 88888.00 2016-07-20 22:34:08.125 202 12574.58 114.62 54485.22 88888.00 2016-07-20 22:34:08.250 202 12574.60 114.62 54485.22 88888.00 2016-07-20 22:34:08.375 202 12574.55 114.65 54485.22 88888.00 2016-07-20 22:34:08.500 202 12574.50 114.65 54485.22 88888.00 2016-07-20 22:34:08.625 202 12574.55 114.62 54485.28 88888.00 2016-07-20 22:34:08.750 202 12574.62 114.65 54485.25 88888.00 2016-07-20 22:34:08.875 202 12574.62 114.62 54485.25 88888.00 2016-07-20 22:34:09.000 202 12574.58 114.62 54485.25 88888.00 2016-07-20 22:34:09.125 202 12574.60 114.62 54485.22 88888.00 2016-07-20 22:34:09.250 202 12574.60 114.62 54485.25 88888.00 2016-07-20 22:34:09.375 202 12574.60 114.65 54485.22 88888.00 2016-07-20 22:34:09.500 202 12574.60 114.65 54485.22 88888.00 2016-07-20 22:34:09.625 202 12574.67 114.65 54485.22 88888.00 2016-07-20 22:34:09.750 202 12574.70 114.60 54485.22 88888.00 2016-07-20 22:34:09.875 202 12574.65 114.60 54485.22 88888.00 2016-07-20 22:34:10.000 202 12574.62 114.58 54485.25 88888.00 2016-07-20 22:34:10.125 202 12574.67 114.60 54485.25 88888.00 2016-07-20 22:34:10.250 202 12574.67 114.55 54485.25 88888.00 2016-07-20 22:34:10.375 202 12574.75 114.58 54485.25 88888.00 2016-07-20 22:34:10.500 202 12574.75 114.60 54485.22 88888.00 2016-07-20 22:34:10.625 202 12574.73 114.58 54485.20 88888.00 2016-07-20 22:34:10.750 202 12574.73 114.55 54485.18 88888.00 2016-07-20 22:34:10.875 202 12574.67 114.55 54485.22 88888.00 2016-07-20 22:34:11.000 202 12574.67 114.58 54485.22 88888.00 2016-07-20 22:34:11.125 202 12574.70 114.60 54485.25 88888.00 2016-07-20 22:34:11.250 202 12574.65 114.55 54485.22 88888.00 2016-07-20 22:34:11.375 202 12574.60 114.55 54485.20 88888.00 2016-07-20 22:34:11.500 202 12574.55 114.58 54485.22 88888.00 2016-07-20 22:34:11.625 202 12574.60 114.55 54485.22 88888.00 2016-07-20 22:34:11.750 202 12574.62 114.58 54485.22 88888.00 2016-07-20 22:34:11.875 202 12574.55 114.58 54485.20 88888.00 2016-07-20 22:34:12.000 202 12574.52 114.55 54485.22 88888.00 2016-07-20 22:34:12.125 202 12574.55 114.55 54485.22 88888.00 2016-07-20 22:34:12.250 202 12574.55 114.55 54485.25 88888.00 2016-07-20 22:34:12.375 202 12574.50 114.55 54485.28 88888.00 2016-07-20 22:34:12.500 202 12574.48 114.55 54485.25 88888.00 2016-07-20 22:34:12.625 202 12574.50 114.55 54485.22 88888.00 2016-07-20 22:34:12.750 202 12574.55 114.55 54485.22 88888.00 2016-07-20 22:34:12.875 202 12574.58 114.55 54485.25 88888.00 2016-07-20 22:34:13.000 202 12574.55 114.55 54485.25 88888.00 2016-07-20 22:34:13.125 202 12574.52 114.53 54485.30 88888.00 2016-07-20 22:34:13.250 202 12574.50 114.53 54485.32 88888.00 2016-07-20 22:34:13.375 202 12574.60 114.53 54485.30 88888.00 2016-07-20 22:34:13.500 202 12574.62 114.55 54485.28 88888.00 2016-07-20 22:34:13.625 202 12574.58 114.53 54485.25 88888.00 2016-07-20 22:34:13.750 202 12574.55 114.53 54485.28 88888.00 2016-07-20 22:34:13.875 202 12574.52 114.53 54485.25 88888.00 2016-07-20 22:34:14.000 202 12574.48 114.50 54485.22 88888.00 2016-07-20 22:34:14.125 202 12574.48 114.53 54485.28 88888.00 2016-07-20 22:34:14.250 202 12574.48 114.53 54485.28 88888.00 2016-07-20 22:34:14.375 202 12574.48 114.53 54485.25 88888.00 2016-07-20 22:34:14.500 202 12574.52 114.53 54485.28 88888.00 2016-07-20 22:34:14.625 202 12574.55 114.53 54485.30 88888.00 2016-07-20 22:34:14.750 202 12574.45 114.53 54485.30 88888.00 2016-07-20 22:34:14.875 202 12574.40 114.50 54485.30 88888.00 2016-07-20 22:34:15.000 202 12574.42 114.47 54485.28 88888.00 2016-07-20 22:34:15.125 202 12574.48 114.50 54485.30 88888.00 2016-07-20 22:34:15.250 202 12574.45 114.50 54485.30 88888.00 2016-07-20 22:34:15.375 202 12574.42 114.50 54485.30 88888.00 2016-07-20 22:34:15.500 202 12574.33 114.53 54485.30 88888.00 2016-07-20 22:34:15.625 202 12574.38 114.50 54485.30 88888.00 2016-07-20 22:34:15.750 202 12574.42 114.50 54485.30 88888.00 2016-07-20 22:34:15.875 202 12574.40 114.47 54485.30 88888.00 2016-07-20 22:34:16.000 202 12574.42 114.47 54485.30 88888.00 2016-07-20 22:34:16.125 202 12574.40 114.47 54485.30 88888.00 2016-07-20 22:34:16.250 202 12574.35 114.50 54485.30 88888.00 2016-07-20 22:34:16.375 202 12574.30 114.50 54485.30 88888.00 2016-07-20 22:34:16.500 202 12574.25 114.50 54485.30 88888.00 2016-07-20 22:34:16.625 202 12574.27 114.50 54485.32 88888.00 2016-07-20 22:34:16.750 202 12574.30 114.50 54485.32 88888.00 2016-07-20 22:34:16.875 202 12574.33 114.50 54485.32 88888.00 2016-07-20 22:34:17.000 202 12574.30 114.50 54485.30 88888.00 2016-07-20 22:34:17.125 202 12574.30 114.47 54485.32 88888.00 2016-07-20 22:34:17.250 202 12574.25 114.47 54485.35 88888.00 2016-07-20 22:34:17.375 202 12574.25 114.47 54485.32 88888.00 2016-07-20 22:34:17.500 202 12574.23 114.47 54485.35 88888.00 2016-07-20 22:34:17.625 202 12574.23 114.50 54485.35 88888.00 2016-07-20 22:34:17.750 202 12574.25 114.47 54485.35 88888.00 2016-07-20 22:34:17.875 202 12574.25 114.47 54485.35 88888.00 2016-07-20 22:34:18.000 202 12574.23 114.50 54485.35 88888.00 2016-07-20 22:34:18.125 202 12574.17 114.50 54485.35 88888.00 2016-07-20 22:34:18.250 202 12574.05 114.50 54485.35 88888.00 2016-07-20 22:34:18.375 202 12574.08 114.53 54485.38 88888.00 2016-07-20 22:34:18.500 202 12574.10 114.53 54485.35 88888.00 2016-07-20 22:34:18.625 202 12574.15 114.53 54485.35 88888.00 2016-07-20 22:34:18.750 202 12574.17 114.50 54485.35 88888.00 2016-07-20 22:34:18.875 202 12574.17 114.50 54485.35 88888.00 2016-07-20 22:34:19.000 202 12574.12 114.50 54485.32 88888.00 2016-07-20 22:34:19.125 202 12574.10 114.50 54485.35 88888.00 2016-07-20 22:34:19.250 202 12574.10 114.47 54485.38 88888.00 2016-07-20 22:34:19.375 202 12574.08 114.50 54485.35 88888.00 2016-07-20 22:34:19.500 202 12574.02 114.47 54485.38 88888.00 2016-07-20 22:34:19.625 202 12574.05 114.53 54485.38 88888.00 2016-07-20 22:34:19.750 202 12574.05 114.55 54485.38 88888.00 2016-07-20 22:34:19.875 202 12573.98 114.53 54485.38 88888.00 2016-07-20 22:34:20.000 202 12573.95 114.53 54485.38 88888.00 2016-07-20 22:34:20.125 202 12574.00 114.55 54485.35 88888.00 2016-07-20 22:34:20.250 202 12574.02 114.55 54485.35 88888.00 2016-07-20 22:34:20.375 202 12574.05 114.55 54485.35 88888.00 2016-07-20 22:34:20.500 202 12573.98 114.55 54485.38 88888.00 2016-07-20 22:34:20.625 202 12573.98 114.55 54485.38 88888.00 2016-07-20 22:34:20.750 202 12574.00 114.53 54485.35 88888.00 2016-07-20 22:34:20.875 202 12573.98 114.53 54485.38 88888.00 2016-07-20 22:34:21.000 202 12573.98 114.53 54485.35 88888.00 2016-07-20 22:34:21.125 202 12573.98 114.55 54485.35 88888.00 2016-07-20 22:34:21.250 202 12574.00 114.53 54485.40 88888.00 2016-07-20 22:34:21.375 202 12574.00 114.58 54485.40 88888.00 2016-07-20 22:34:21.500 202 12574.00 114.58 54485.40 88888.00 2016-07-20 22:34:21.625 202 12573.98 114.58 54485.38 88888.00 2016-07-20 22:34:21.750 202 12573.98 114.55 54485.38 88888.00 2016-07-20 22:34:21.875 202 12573.92 114.58 54485.38 88888.00 2016-07-20 22:34:22.000 202 12573.92 114.58 54485.40 88888.00 2016-07-20 22:34:22.125 202 12573.95 114.55 54485.40 88888.00 2016-07-20 22:34:22.250 202 12573.98 114.53 54485.43 88888.00 2016-07-20 22:34:22.375 202 12574.02 114.55 54485.43 88888.00 2016-07-20 22:34:22.500 202 12573.98 114.55 54485.43 88888.00 2016-07-20 22:34:22.625 202 12573.92 114.58 54485.43 88888.00 2016-07-20 22:34:22.750 202 12573.83 114.58 54485.45 88888.00 2016-07-20 22:34:22.875 202 12573.80 114.58 54485.45 88888.00 2016-07-20 22:34:23.000 202 12573.80 114.58 54485.45 88888.00 2016-07-20 22:34:23.125 202 12573.80 114.58 54485.47 88888.00 2016-07-20 22:34:23.250 202 12573.77 114.58 54485.45 88888.00 2016-07-20 22:34:23.375 202 12573.88 114.58 54485.43 88888.00 2016-07-20 22:34:23.500 202 12573.90 114.55 54485.38 88888.00 2016-07-20 22:34:23.625 202 12573.88 114.55 54485.40 88888.00 2016-07-20 22:34:23.750 202 12573.85 114.58 54485.45 88888.00 2016-07-20 22:34:23.875 202 12573.80 114.60 54485.45 88888.00 2016-07-20 22:34:24.000 202 12573.75 114.58 54485.45 88888.00 2016-07-20 22:34:24.125 202 12573.80 114.58 54485.45 88888.00 2016-07-20 22:34:24.250 202 12573.85 114.53 54485.43 88888.00 2016-07-20 22:34:24.375 202 12573.85 114.55 54485.40 88888.00 2016-07-20 22:34:24.500 202 12573.77 114.55 54485.40 88888.00 2016-07-20 22:34:24.625 202 12573.77 114.55 54485.40 88888.00 2016-07-20 22:34:24.750 202 12573.75 114.55 54485.43 88888.00 2016-07-20 22:34:24.875 202 12573.75 114.55 54485.45 88888.00 2016-07-20 22:34:25.000 202 12573.77 114.55 54485.43 88888.00 2016-07-20 22:34:25.125 202 12573.75 114.55 54485.40 88888.00 2016-07-20 22:34:25.250 202 12573.67 114.58 54485.45 88888.00 2016-07-20 22:34:25.375 202 12573.73 114.58 54485.47 88888.00 2016-07-20 22:34:25.500 202 12573.70 114.58 54485.45 88888.00 2016-07-20 22:34:25.625 202 12573.67 114.58 54485.45 88888.00 2016-07-20 22:34:25.750 202 12573.77 114.58 54485.43 88888.00 2016-07-20 22:34:25.875 202 12573.80 114.55 54485.43 88888.00 2016-07-20 22:34:26.000 202 12573.75 114.58 54485.43 88888.00 2016-07-20 22:34:26.125 202 12573.70 114.58 54485.43 88888.00 2016-07-20 22:34:26.250 202 12573.67 114.55 54485.45 88888.00 2016-07-20 22:34:26.375 202 12573.70 114.58 54485.47 88888.00 2016-07-20 22:34:26.500 202 12573.75 114.55 54485.43 88888.00 2016-07-20 22:34:26.625 202 12573.77 114.60 54485.43 88888.00 2016-07-20 22:34:26.750 202 12573.83 114.58 54485.45 88888.00 2016-07-20 22:34:26.875 202 12573.83 114.60 54485.47 88888.00 2016-07-20 22:34:27.000 202 12573.80 114.60 54485.45 88888.00 2016-07-20 22:34:27.125 202 12573.77 114.58 54485.45 88888.00 2016-07-20 22:34:27.250 202 12573.73 114.58 54485.43 88888.00 2016-07-20 22:34:27.375 202 12573.80 114.60 54485.43 88888.00 2016-07-20 22:34:27.500 202 12573.83 114.58 54485.43 88888.00 2016-07-20 22:34:27.625 202 12573.88 114.58 54485.45 88888.00 2016-07-20 22:34:27.750 202 12573.85 114.58 54485.45 88888.00 2016-07-20 22:34:27.875 202 12573.85 114.55 54485.45 88888.00 2016-07-20 22:34:28.000 202 12573.85 114.58 54485.43 88888.00 2016-07-20 22:34:28.125 202 12573.83 114.58 54485.43 88888.00 2016-07-20 22:34:28.250 202 12573.85 114.58 54485.43 88888.00 2016-07-20 22:34:28.375 202 12573.88 114.62 54485.45 88888.00 2016-07-20 22:34:28.500 202 12573.95 114.60 54485.43 88888.00 2016-07-20 22:34:28.625 202 12573.98 114.60 54485.43 88888.00 2016-07-20 22:34:28.750 202 12573.88 114.62 54485.40 88888.00 2016-07-20 22:34:28.875 202 12573.80 114.60 54485.40 88888.00 2016-07-20 22:34:29.000 202 12573.80 114.60 54485.40 88888.00 2016-07-20 22:34:29.125 202 12573.85 114.60 54485.40 88888.00 2016-07-20 22:34:29.250 202 12573.85 114.62 54485.40 88888.00 2016-07-20 22:34:29.375 202 12573.90 114.65 54485.38 88888.00 2016-07-20 22:34:29.500 202 12573.95 114.65 54485.40 88888.00 2016-07-20 22:34:29.625 202 12573.92 114.67 54485.40 88888.00 2016-07-20 22:34:29.750 202 12573.90 114.65 54485.40 88888.00 2016-07-20 22:34:29.875 202 12573.90 114.67 54485.40 88888.00 2016-07-20 22:34:30.000 202 12573.92 114.67 54485.40 88888.00 2016-07-20 22:34:30.125 202 12573.90 114.65 54485.40 88888.00 2016-07-20 22:34:30.250 202 12573.85 114.65 54485.40 88888.00 2016-07-20 22:34:30.375 202 12573.92 114.70 54485.40 88888.00 2016-07-20 22:34:30.500 202 12573.92 114.70 54485.40 88888.00 2016-07-20 22:34:30.625 202 12573.92 114.67 54485.40 88888.00 2016-07-20 22:34:30.750 202 12573.95 114.65 54485.43 88888.00 2016-07-20 22:34:30.875 202 12574.00 114.67 54485.43 88888.00 2016-07-20 22:34:31.000 202 12573.92 114.70 54485.43 88888.00 2016-07-20 22:34:31.125 202 12573.90 114.67 54485.43 88888.00 2016-07-20 22:34:31.250 202 12573.85 114.65 54485.40 88888.00 2016-07-20 22:34:31.375 202 12573.90 114.67 54485.40 88888.00 2016-07-20 22:34:31.500 202 12573.88 114.67 54485.40 88888.00 2016-07-20 22:34:31.625 202 12573.92 114.70 54485.40 88888.00 2016-07-20 22:34:31.750 202 12573.98 114.70 54485.38 88888.00 2016-07-20 22:34:31.875 202 12573.98 114.70 54485.38 88888.00 2016-07-20 22:34:32.000 202 12573.95 114.72 54485.38 88888.00 2016-07-20 22:34:32.125 202 12573.98 114.75 54485.40 88888.00 2016-07-20 22:34:32.250 202 12574.02 114.72 54485.40 88888.00 2016-07-20 22:34:32.375 202 12574.05 114.75 54485.40 88888.00 2016-07-20 22:34:32.500 202 12574.08 114.75 54485.40 88888.00 2016-07-20 22:34:32.625 202 12574.10 114.78 54485.40 88888.00 2016-07-20 22:34:32.750 202 12574.08 114.75 54485.40 88888.00 2016-07-20 22:34:32.875 202 12574.10 114.75 54485.40 88888.00 2016-07-20 22:34:33.000 202 12574.12 114.75 54485.38 88888.00 2016-07-20 22:34:33.125 202 12574.10 114.78 54485.40 88888.00 2016-07-20 22:34:33.250 202 12574.08 114.78 54485.40 88888.00 2016-07-20 22:34:33.375 202 12574.10 114.80 54485.40 88888.00 2016-07-20 22:34:33.500 202 12574.17 114.78 54485.40 88888.00 2016-07-20 22:34:33.625 202 12574.23 114.75 54485.40 88888.00 2016-07-20 22:34:33.750 202 12574.17 114.78 54485.43 88888.00 2016-07-20 22:34:33.875 202 12574.15 114.80 54485.43 88888.00 2016-07-20 22:34:34.000 202 12574.12 114.80 54485.43 88888.00 2016-07-20 22:34:34.125 202 12574.15 114.85 54485.43 88888.00 2016-07-20 22:34:34.250 202 12574.17 114.83 54485.38 88888.00 2016-07-20 22:34:34.375 202 12574.20 114.83 54485.38 88888.00 2016-07-20 22:34:34.500 202 12574.20 114.83 54485.38 88888.00 2016-07-20 22:34:34.625 202 12574.25 114.85 54485.38 88888.00 2016-07-20 22:34:34.750 202 12574.27 114.88 54485.40 88888.00 2016-07-20 22:34:34.875 202 12574.33 114.88 54485.38 88888.00 2016-07-20 22:34:35.000 202 12574.27 114.85 54485.38 88888.00 2016-07-20 22:34:35.125 202 12574.23 114.83 54485.38 88888.00 2016-07-20 22:34:35.250 202 12574.17 114.88 54485.38 88888.00 2016-07-20 22:34:35.375 202 12574.27 114.90 54485.38 88888.00 2016-07-20 22:34:35.500 202 12574.33 114.90 54485.38 88888.00 2016-07-20 22:34:35.625 202 12574.35 114.90 54485.38 88888.00 2016-07-20 22:34:35.750 202 12574.35 114.90 54485.38 88888.00 2016-07-20 22:34:35.875 202 12574.33 114.92 54485.35 88888.00 2016-07-20 22:34:36.000 202 12574.30 114.90 54485.35 88888.00 2016-07-20 22:34:36.125 202 12574.33 114.88 54485.38 88888.00 2016-07-20 22:34:36.250 202 12574.27 114.90 54485.40 88888.00 2016-07-20 22:34:36.375 202 12574.30 114.92 54485.38 88888.00 2016-07-20 22:34:36.500 202 12574.23 114.88 54485.38 88888.00 2016-07-20 22:34:36.625 202 12574.25 114.90 54485.38 88888.00 2016-07-20 22:34:36.750 202 12574.27 114.92 54485.38 88888.00 2016-07-20 22:34:36.875 202 12574.30 114.92 54485.40 88888.00 2016-07-20 22:34:37.000 202 12574.27 114.92 54485.38 88888.00 2016-07-20 22:34:37.125 202 12574.30 114.95 54485.38 88888.00 2016-07-20 22:34:37.250 202 12574.27 114.92 54485.38 88888.00 2016-07-20 22:34:37.375 202 12574.27 114.95 54485.38 88888.00 2016-07-20 22:34:37.500 202 12574.27 114.92 54485.38 88888.00 2016-07-20 22:34:37.625 202 12574.27 114.95 54485.38 88888.00 2016-07-20 22:34:37.750 202 12574.27 114.97 54485.35 88888.00 2016-07-20 22:34:37.875 202 12574.30 115.03 54485.38 88888.00 2016-07-20 22:34:38.000 202 12574.30 115.03 54485.38 88888.00 2016-07-20 22:34:38.125 202 12574.27 115.03 54485.40 88888.00 2016-07-20 22:34:38.250 202 12574.27 114.97 54485.40 88888.00 2016-07-20 22:34:38.375 202 12574.33 115.03 54485.38 88888.00 2016-07-20 22:34:38.500 202 12574.35 115.05 54485.35 88888.00 2016-07-20 22:34:38.625 202 12574.35 115.05 54485.38 88888.00 2016-07-20 22:34:38.750 202 12574.33 115.10 54485.38 88888.00 2016-07-20 22:34:38.875 202 12574.27 115.08 54485.35 88888.00 2016-07-20 22:34:39.000 202 12574.30 115.10 54485.40 88888.00 2016-07-20 22:34:39.125 202 12574.42 115.20 54485.45 88888.00 2016-07-20 22:34:39.250 202 12574.33 115.15 54485.43 88888.00 2016-07-20 22:34:39.375 202 12574.33 115.10 54485.38 88888.00 2016-07-20 22:34:39.500 202 12574.30 115.10 54485.38 88888.00 2016-07-20 22:34:39.625 202 12574.33 115.08 54485.35 88888.00 2016-07-20 22:34:39.750 202 12574.33 115.12 54485.38 88888.00 2016-07-20 22:34:39.875 202 12574.30 115.10 54485.38 88888.00 2016-07-20 22:34:40.000 202 12574.30 115.08 54485.35 88888.00 2016-07-20 22:34:40.125 202 12574.35 115.08 54485.38 88888.00 2016-07-20 22:34:40.250 202 12574.35 115.10 54485.40 88888.00 2016-07-20 22:34:40.375 202 12574.38 115.12 54485.40 88888.00 2016-07-20 22:34:40.500 202 12574.33 115.10 54485.40 88888.00 2016-07-20 22:34:40.625 202 12574.30 115.10 54485.43 88888.00 2016-07-20 22:34:40.750 202 12574.30 115.12 54485.43 88888.00 2016-07-20 22:34:40.875 202 12574.35 115.10 54485.43 88888.00 2016-07-20 22:34:41.000 202 12574.30 115.12 54485.40 88888.00 2016-07-20 22:34:41.125 202 12574.33 115.15 54485.40 88888.00 2016-07-20 22:34:41.250 202 12574.25 115.12 54485.43 88888.00 2016-07-20 22:34:41.375 202 12574.25 115.12 54485.40 88888.00 2016-07-20 22:34:41.500 202 12574.25 115.15 54485.40 88888.00 2016-07-20 22:34:41.625 202 12574.30 115.12 54485.40 88888.00 2016-07-20 22:34:41.750 202 12574.27 115.12 54485.40 88888.00 2016-07-20 22:34:41.875 202 12574.25 115.12 54485.40 88888.00 2016-07-20 22:34:42.000 202 12574.27 115.12 54485.40 88888.00 2016-07-20 22:34:42.125 202 12574.27 115.12 54485.38 88888.00 2016-07-20 22:34:42.250 202 12574.20 115.12 54485.40 88888.00 2016-07-20 22:34:42.375 202 12574.25 115.15 54485.43 88888.00 2016-07-20 22:34:42.500 202 12574.25 115.15 54485.43 88888.00 2016-07-20 22:34:42.625 202 12574.30 115.12 54485.40 88888.00 2016-07-20 22:34:42.750 202 12574.35 115.12 54485.43 88888.00 2016-07-20 22:34:42.875 202 12574.38 115.10 54485.43 88888.00 2016-07-20 22:34:43.000 202 12574.33 115.10 54485.40 88888.00 2016-07-20 22:34:43.125 202 12574.35 115.12 54485.43 88888.00 2016-07-20 22:34:43.250 202 12574.35 115.10 54485.43 88888.00 2016-07-20 22:34:43.375 202 12574.35 115.10 54485.43 88888.00 2016-07-20 22:34:43.500 202 12574.35 115.10 54485.45 88888.00 2016-07-20 22:34:43.625 202 12574.33 115.15 54485.45 88888.00 2016-07-20 22:34:43.750 202 12574.33 115.12 54485.43 88888.00 2016-07-20 22:34:43.875 202 12574.30 115.10 54485.38 88888.00 2016-07-20 22:34:44.000 202 12574.33 115.10 54485.38 88888.00 2016-07-20 22:34:44.125 202 12574.30 115.12 54485.40 88888.00 2016-07-20 22:34:44.250 202 12574.25 115.10 54485.43 88888.00 2016-07-20 22:34:44.375 202 12574.27 115.12 54485.40 88888.00 2016-07-20 22:34:44.500 202 12574.23 115.10 54485.40 88888.00 2016-07-20 22:34:44.625 202 12574.20 115.10 54485.40 88888.00 2016-07-20 22:34:44.750 202 12574.25 115.08 54485.40 88888.00 2016-07-20 22:34:44.875 202 12574.20 115.10 54485.40 88888.00 2016-07-20 22:34:45.000 202 12574.17 115.08 54485.40 88888.00 2016-07-20 22:34:45.125 202 12574.15 115.08 54485.43 88888.00 2016-07-20 22:34:45.250 202 12574.15 115.05 54485.43 88888.00 2016-07-20 22:34:45.375 202 12574.17 115.05 54485.43 88888.00 2016-07-20 22:34:45.500 202 12574.23 115.08 54485.43 88888.00 2016-07-20 22:34:45.625 202 12574.30 115.08 54485.43 88888.00 2016-07-20 22:34:45.750 202 12574.33 115.08 54485.43 88888.00 2016-07-20 22:34:45.875 202 12574.25 115.05 54485.43 88888.00 2016-07-20 22:34:46.000 202 12574.20 115.05 54485.43 88888.00 2016-07-20 22:34:46.125 202 12574.23 115.10 54485.40 88888.00 2016-07-20 22:34:46.250 202 12574.20 115.05 54485.43 88888.00 2016-07-20 22:34:46.375 202 12574.23 115.03 54485.43 88888.00 2016-07-20 22:34:46.500 202 12574.17 115.03 54485.45 88888.00 2016-07-20 22:34:46.625 202 12574.12 115.03 54485.45 88888.00 2016-07-20 22:34:46.750 202 12574.17 115.00 54485.40 88888.00 2016-07-20 22:34:46.875 202 12574.20 115.03 54485.40 88888.00 2016-07-20 22:34:47.000 202 12574.20 115.00 54485.40 88888.00 2016-07-20 22:34:47.125 202 12574.17 114.97 54485.40 88888.00 2016-07-20 22:34:47.250 202 12574.12 114.97 54485.43 88888.00 2016-07-20 22:34:47.375 202 12574.17 115.03 54485.40 88888.00 2016-07-20 22:34:47.500 202 12574.25 115.03 54485.40 88888.00 2016-07-20 22:34:47.625 202 12574.30 115.00 54485.38 88888.00 2016-07-20 22:34:47.750 202 12574.30 115.00 54485.40 88888.00 2016-07-20 22:34:47.875 202 12574.27 115.00 54485.40 88888.00 2016-07-20 22:34:48.000 202 12574.25 114.97 54485.40 88888.00 2016-07-20 22:34:48.125 202 12574.23 114.97 54485.40 88888.00 2016-07-20 22:34:48.250 202 12574.30 115.00 54485.40 88888.00 2016-07-20 22:34:48.375 202 12574.33 115.00 54485.40 88888.00 2016-07-20 22:34:48.500 202 12574.25 115.03 54485.40 88888.00 2016-07-20 22:34:48.625 202 12574.27 115.00 54485.38 88888.00 2016-07-20 22:34:48.750 202 12574.30 114.97 54485.38 88888.00 2016-07-20 22:34:48.875 202 12574.35 114.97 54485.38 88888.00 2016-07-20 22:34:49.000 202 12574.30 114.95 54485.38 88888.00 2016-07-20 22:34:49.125 202 12574.30 114.95 54485.40 88888.00 2016-07-20 22:34:49.250 202 12574.33 114.95 54485.38 88888.00 2016-07-20 22:34:49.375 202 12574.35 114.97 54485.38 88888.00 2016-07-20 22:34:49.500 202 12574.33 114.95 54485.35 88888.00 2016-07-20 22:34:49.625 202 12574.35 114.95 54485.35 88888.00 2016-07-20 22:34:49.750 202 12574.30 114.95 54485.35 88888.00 2016-07-20 22:34:49.875 202 12574.33 114.92 54485.35 88888.00 2016-07-20 22:34:50.000 202 12574.35 114.90 54485.35 88888.00 2016-07-20 22:34:50.125 202 12574.38 114.92 54485.35 88888.00 2016-07-20 22:34:50.250 202 12574.40 114.90 54485.38 88888.00 2016-07-20 22:34:50.375 202 12574.45 114.92 54485.35 88888.00 2016-07-20 22:34:50.500 202 12574.45 114.92 54485.32 88888.00 2016-07-20 22:34:50.625 202 12574.42 114.92 54485.35 88888.00 2016-07-20 22:34:50.750 202 12574.42 114.92 54485.38 88888.00 2016-07-20 22:34:50.875 202 12574.45 114.92 54485.40 88888.00 2016-07-20 22:34:51.000 202 12574.45 114.92 54485.35 88888.00 2016-07-20 22:34:51.125 202 12574.45 114.92 54485.38 88888.00 2016-07-20 22:34:51.250 202 12574.38 114.92 54485.40 88888.00 2016-07-20 22:34:51.375 202 12574.42 114.95 54485.38 88888.00 2016-07-20 22:34:51.500 202 12574.50 114.95 54485.35 88888.00 2016-07-20 22:34:51.625 202 12574.52 114.92 54485.35 88888.00 2016-07-20 22:34:51.750 202 12574.55 114.92 54485.35 88888.00 2016-07-20 22:34:51.875 202 12574.52 114.92 54485.35 88888.00 2016-07-20 22:34:52.000 202 12574.52 114.92 54485.35 88888.00 2016-07-20 22:34:52.125 202 12574.55 114.92 54485.32 88888.00 2016-07-20 22:34:52.250 202 12574.50 114.88 54485.32 88888.00 2016-07-20 22:34:52.375 202 12574.50 114.88 54485.35 88888.00 2016-07-20 22:34:52.500 202 12574.52 114.88 54485.35 88888.00 2016-07-20 22:34:52.625 202 12574.48 114.90 54485.32 88888.00 2016-07-20 22:34:52.750 202 12574.42 114.85 54485.32 88888.00 2016-07-20 22:34:52.875 202 12574.38 114.85 54485.32 88888.00 2016-07-20 22:34:53.000 202 12574.42 114.85 54485.32 88888.00 2016-07-20 22:34:53.125 202 12574.52 114.88 54485.35 88888.00 2016-07-20 22:34:53.250 202 12574.50 114.88 54485.35 88888.00 2016-07-20 22:34:53.375 202 12574.48 114.85 54485.32 88888.00 2016-07-20 22:34:53.500 202 12574.50 114.85 54485.35 88888.00 2016-07-20 22:34:53.625 202 12574.50 114.85 54485.38 88888.00 2016-07-20 22:34:53.750 202 12574.45 114.85 54485.40 88888.00 2016-07-20 22:34:53.875 202 12574.48 114.88 54485.40 88888.00 2016-07-20 22:34:54.000 202 12574.50 114.85 54485.38 88888.00 2016-07-20 22:34:54.125 202 12574.52 114.85 54485.35 88888.00 2016-07-20 22:34:54.250 202 12574.48 114.80 54485.32 88888.00 2016-07-20 22:34:54.375 202 12574.45 114.80 54485.32 88888.00 2016-07-20 22:34:54.500 202 12574.48 114.83 54485.32 88888.00 2016-07-20 22:34:54.625 202 12574.50 114.80 54485.35 88888.00 2016-07-20 22:34:54.750 202 12574.52 114.80 54485.32 88888.00 2016-07-20 22:34:54.875 202 12574.48 114.80 54485.35 88888.00 2016-07-20 22:34:55.000 202 12574.58 114.80 54485.32 88888.00 2016-07-20 22:34:55.125 202 12574.65 114.83 54485.38 88888.00 2016-07-20 22:34:55.250 202 12574.55 114.83 54485.38 88888.00 2016-07-20 22:34:55.375 202 12574.55 114.83 54485.38 88888.00 2016-07-20 22:34:55.500 202 12574.52 114.85 54485.38 88888.00 2016-07-20 22:34:55.625 202 12574.48 114.83 54485.38 88888.00 2016-07-20 22:34:55.750 202 12574.42 114.83 54485.35 88888.00 2016-07-20 22:34:55.875 202 12574.40 114.78 54485.30 88888.00 2016-07-20 22:34:56.000 202 12574.45 114.78 54485.30 88888.00 2016-07-20 22:34:56.125 202 12574.48 114.83 54485.20 88888.00 2016-07-20 22:34:56.250 202 12574.48 114.80 54485.15 88888.00 2016-07-20 22:34:56.375 202 12574.48 114.78 54485.22 88888.00 2016-07-20 22:34:56.500 202 12574.48 114.72 54485.28 88888.00 2016-07-20 22:34:56.625 202 12574.48 114.75 54485.32 88888.00 2016-07-20 22:34:56.750 202 12574.48 114.78 54485.38 88888.00 2016-07-20 22:34:56.875 202 12574.50 114.78 54485.32 88888.00 2016-07-20 22:34:57.000 202 12574.50 114.72 54485.30 88888.00 2016-07-20 22:34:57.125 202 12574.52 114.75 54485.38 88888.00 2016-07-20 22:34:57.250 202 12574.52 114.75 54485.40 88888.00 2016-07-20 22:34:57.375 202 12574.58 114.75 54485.40 88888.00 2016-07-20 22:34:57.500 202 12574.50 114.78 54485.38 88888.00 2016-07-20 22:34:57.625 202 12574.45 114.78 54485.38 88888.00 2016-07-20 22:34:57.750 202 12574.45 114.75 54485.38 88888.00 2016-07-20 22:34:57.875 202 12574.50 114.75 54485.38 88888.00 2016-07-20 22:34:58.000 202 12574.52 114.78 54485.40 88888.00 2016-07-20 22:34:58.125 202 12574.52 114.80 54485.40 88888.00 2016-07-20 22:34:58.250 202 12574.48 114.78 54485.43 88888.00 2016-07-20 22:34:58.375 202 12574.50 114.78 54485.43 88888.00 2016-07-20 22:34:58.500 202 12574.52 114.78 54485.40 88888.00 2016-07-20 22:34:58.625 202 12574.55 114.78 54485.40 88888.00 2016-07-20 22:34:58.750 202 12574.58 114.78 54485.38 88888.00 2016-07-20 22:34:58.875 202 12574.55 114.75 54485.40 88888.00 2016-07-20 22:34:59.000 202 12574.50 114.75 54485.43 88888.00 2016-07-20 22:34:59.125 202 12574.45 114.78 54485.43 88888.00 2016-07-20 22:34:59.250 202 12574.40 114.78 54485.45 88888.00 2016-07-20 22:34:59.375 202 12574.48 114.78 54485.43 88888.00 2016-07-20 22:34:59.500 202 12574.48 114.75 54485.43 88888.00 2016-07-20 22:34:59.625 202 12574.45 114.78 54485.40 88888.00 2016-07-20 22:34:59.750 202 12574.50 114.80 54485.43 88888.00 2016-07-20 22:34:59.875 202 12574.55 114.78 54485.43 88888.00 2016-07-20 22:35:00.000 202 12574.55 114.78 54485.43 88888.00 2016-07-20 22:35:00.125 202 12574.50 114.78 54485.43 88888.00 2016-07-20 22:35:00.250 202 12574.45 114.78 54485.45 88888.00 2016-07-20 22:35:00.375 202 12574.45 114.78 54485.45 88888.00 2016-07-20 22:35:00.500 202 12574.40 114.80 54485.43 88888.00 2016-07-20 22:35:00.625 202 12574.45 114.80 54485.43 88888.00 2016-07-20 22:35:00.750 202 12574.45 114.80 54485.45 88888.00 2016-07-20 22:35:00.875 202 12574.40 114.80 54485.47 88888.00 2016-07-20 22:35:01.000 202 12574.40 114.80 54485.50 88888.00 2016-07-20 22:35:01.125 202 12574.42 114.80 54485.50 88888.00 2016-07-20 22:35:01.250 202 12574.40 114.80 54485.50 88888.00 2016-07-20 22:35:01.375 202 12574.42 114.80 54485.53 88888.00 2016-07-20 22:35:01.500 202 12574.48 114.83 54485.50 88888.00 2016-07-20 22:35:01.625 202 12574.45 114.83 54485.50 88888.00 2016-07-20 22:35:01.750 202 12574.45 114.80 54485.50 88888.00 2016-07-20 22:35:01.875 202 12574.45 114.75 54485.47 88888.00 2016-07-20 22:35:02.000 202 12574.42 114.78 54485.50 88888.00 2016-07-20 22:35:02.125 202 12574.38 114.78 54485.50 88888.00 2016-07-20 22:35:02.250 202 12574.38 114.80 54485.50 88888.00 2016-07-20 22:35:02.375 202 12574.42 114.80 54485.53 88888.00 2016-07-20 22:35:02.500 202 12574.45 114.78 54485.53 88888.00 2016-07-20 22:35:02.625 202 12574.40 114.80 54485.53 88888.00 2016-07-20 22:35:02.750 202 12574.35 114.80 54485.53 88888.00 2016-07-20 22:35:02.875 202 12574.38 114.80 54485.53 88888.00 2016-07-20 22:35:03.000 202 12574.38 114.80 54485.53 88888.00 2016-07-20 22:35:03.125 202 12574.35 114.83 54485.55 88888.00 2016-07-20 22:35:03.250 202 12574.38 114.80 54485.57 88888.00 2016-07-20 22:35:03.375 202 12574.40 114.83 54485.55 88888.00 2016-07-20 22:35:03.500 202 12574.35 114.83 54485.53 88888.00 2016-07-20 22:35:03.625 202 12574.38 114.83 54485.55 88888.00 2016-07-20 22:35:03.750 202 12574.33 114.85 54485.55 88888.00 2016-07-20 22:35:03.875 202 12574.33 114.85 54485.55 88888.00 2016-07-20 22:35:04.000 202 12574.33 114.88 54485.57 88888.00 2016-07-20 22:35:04.125 202 12574.27 114.88 54485.57 88888.00 2016-07-20 22:35:04.250 202 12574.20 114.88 54485.55 88888.00 2016-07-20 22:35:04.375 202 12574.23 114.88 54485.57 88888.00 2016-07-20 22:35:04.500 202 12574.23 114.88 54485.57 88888.00 2016-07-20 22:35:04.625 202 12574.23 114.85 54485.57 88888.00 2016-07-20 22:35:04.750 202 12574.23 114.88 54485.55 88888.00 2016-07-20 22:35:04.875 202 12574.20 114.85 54485.55 88888.00 2016-07-20 22:35:05.000 202 12574.20 114.88 54485.55 88888.00 2016-07-20 22:35:05.125 202 12574.17 114.88 54485.55 88888.00 2016-07-20 22:35:05.250 202 12574.15 114.90 54485.57 88888.00 2016-07-20 22:35:05.375 202 12574.23 114.88 54485.60 88888.00 2016-07-20 22:35:05.500 202 12574.20 114.90 54485.60 88888.00 2016-07-20 22:35:05.625 202 12574.17 114.88 54485.55 88888.00 2016-07-20 22:35:05.750 202 12574.17 114.90 54485.55 88888.00 2016-07-20 22:35:05.875 202 12574.17 114.92 54485.55 88888.00 2016-07-20 22:35:06.000 202 12574.20 114.92 54485.57 88888.00 2016-07-20 22:35:06.125 202 12574.25 114.90 54485.55 88888.00 2016-07-20 22:35:06.250 202 12574.25 114.90 54485.57 88888.00 2016-07-20 22:35:06.375 202 12574.27 114.92 54485.57 88888.00 2016-07-20 22:35:06.500 202 12574.25 114.92 54485.57 88888.00 2016-07-20 22:35:06.625 202 12574.23 114.90 54485.57 88888.00 2016-07-20 22:35:06.750 202 12574.25 114.92 54485.57 88888.00 2016-07-20 22:35:06.875 202 12574.23 114.92 54485.57 88888.00 2016-07-20 22:35:07.000 202 12574.23 114.97 54485.57 88888.00 2016-07-20 22:35:07.125 202 12574.20 114.97 54485.57 88888.00 2016-07-20 22:35:07.250 202 12574.15 114.95 54485.57 88888.00 2016-07-20 22:35:07.375 202 12574.17 114.95 54485.57 88888.00 2016-07-20 22:35:07.500 202 12574.12 114.95 54485.55 88888.00 2016-07-20 22:35:07.625 202 12574.10 114.97 54485.57 88888.00 2016-07-20 22:35:07.750 202 12574.17 114.97 54485.57 88888.00 2016-07-20 22:35:07.875 202 12574.17 115.00 54485.55 88888.00 2016-07-20 22:35:08.000 202 12574.15 115.00 54485.57 88888.00 2016-07-20 22:35:08.125 202 12574.15 115.00 54485.60 88888.00 2016-07-20 22:35:08.250 202 12574.10 115.00 54485.60 88888.00 2016-07-20 22:35:08.375 202 12574.20 115.00 54485.60 88888.00 2016-07-20 22:35:08.500 202 12574.25 115.03 54485.57 88888.00 2016-07-20 22:35:08.625 202 12574.20 115.03 54485.57 88888.00 2016-07-20 22:35:08.750 202 12574.17 115.05 54485.60 88888.00 2016-07-20 22:35:08.875 202 12574.15 115.08 54485.60 88888.00 2016-07-20 22:35:09.000 202 12574.15 115.03 54485.60 88888.00 2016-07-20 22:35:09.125 202 12574.25 115.05 54485.60 88888.00 2016-07-20 22:35:09.250 202 12574.23 115.05 54485.60 88888.00 2016-07-20 22:35:09.375 202 12574.23 115.05 54485.57 88888.00 2016-07-20 22:35:09.500 202 12574.25 115.08 54485.57 88888.00 2016-07-20 22:35:09.625 202 12574.25 115.05 54485.57 88888.00 2016-07-20 22:35:09.750 202 12574.27 115.05 54485.57 88888.00 2016-07-20 22:35:09.875 202 12574.30 115.05 54485.60 88888.00 2016-07-20 22:35:10.000 202 12574.27 115.10 54485.60 88888.00 2016-07-20 22:35:10.125 202 12574.25 115.12 54485.62 88888.00 2016-07-20 22:35:10.250 202 12574.25 115.10 54485.62 88888.00 2016-07-20 22:35:10.375 202 12574.30 115.12 54485.60 88888.00 2016-07-20 22:35:10.500 202 12574.27 115.12 54485.57 88888.00 2016-07-20 22:35:10.625 202 12574.17 115.10 54485.55 88888.00 2016-07-20 22:35:10.750 202 12574.12 115.12 54485.55 88888.00 2016-07-20 22:35:10.875 202 12574.17 115.12 54485.57 88888.00 2016-07-20 22:35:11.000 202 12574.20 115.15 54485.55 88888.00 2016-07-20 22:35:11.125 202 12574.23 115.17 54485.55 88888.00 2016-07-20 22:35:11.250 202 12574.17 115.15 54485.57 88888.00 2016-07-20 22:35:11.375 202 12574.25 115.15 54485.57 88888.00 2016-07-20 22:35:11.500 202 12574.20 115.15 54485.57 88888.00 2016-07-20 22:35:11.625 202 12574.23 115.15 54485.55 88888.00 2016-07-20 22:35:11.750 202 12574.27 115.17 54485.55 88888.00 2016-07-20 22:35:11.875 202 12574.25 115.17 54485.55 88888.00 2016-07-20 22:35:12.000 202 12574.23 115.15 54485.55 88888.00 2016-07-20 22:35:12.125 202 12574.25 115.20 54485.57 88888.00 2016-07-20 22:35:12.250 202 12574.20 115.17 54485.57 88888.00 2016-07-20 22:35:12.375 202 12574.17 115.20 54485.55 88888.00 2016-07-20 22:35:12.500 202 12574.15 115.17 54485.57 88888.00 2016-07-20 22:35:12.625 202 12574.20 115.20 54485.60 88888.00 2016-07-20 22:35:12.750 202 12574.23 115.20 54485.60 88888.00 2016-07-20 22:35:12.875 202 12574.23 115.20 54485.60 88888.00 2016-07-20 22:35:13.000 202 12574.23 115.22 54485.60 88888.00 2016-07-20 22:35:13.125 202 12574.20 115.22 54485.60 88888.00 2016-07-20 22:35:13.250 202 12574.17 115.20 54485.60 88888.00 2016-07-20 22:35:13.375 202 12574.23 115.20 54485.60 88888.00 2016-07-20 22:35:13.500 202 12574.25 115.22 54485.57 88888.00 2016-07-20 22:35:13.625 202 12574.23 115.22 54485.55 88888.00 2016-07-20 22:35:13.750 202 12574.20 115.22 54485.57 88888.00 2016-07-20 22:35:13.875 202 12574.23 115.22 54485.57 88888.00 2016-07-20 22:35:14.000 202 12574.27 115.22 54485.57 88888.00 2016-07-20 22:35:14.125 202 12574.33 115.20 54485.57 88888.00 2016-07-20 22:35:14.250 202 12574.27 115.20 54485.60 88888.00 2016-07-20 22:35:14.375 202 12574.33 115.20 54485.57 88888.00 2016-07-20 22:35:14.500 202 12574.35 115.22 54485.57 88888.00 2016-07-20 22:35:14.625 202 12574.35 115.22 54485.55 88888.00 2016-07-20 22:35:14.750 202 12574.33 115.22 54485.57 88888.00 2016-07-20 22:35:14.875 202 12574.27 115.22 54485.57 88888.00 2016-07-20 22:35:15.000 202 12574.30 115.22 54485.57 88888.00 2016-07-20 22:35:15.125 202 12574.38 115.25 54485.57 88888.00 2016-07-20 22:35:15.250 202 12574.38 115.22 54485.57 88888.00 2016-07-20 22:35:15.375 202 12574.35 115.22 54485.55 88888.00 2016-07-20 22:35:15.500 202 12574.27 115.22 54485.57 88888.00 2016-07-20 22:35:15.625 202 12574.23 115.20 54485.60 88888.00 2016-07-20 22:35:15.750 202 12574.23 115.20 54485.60 88888.00 2016-07-20 22:35:15.875 202 12574.27 115.20 54485.57 88888.00 2016-07-20 22:35:16.000 202 12574.25 115.20 54485.57 88888.00 2016-07-20 22:35:16.125 202 12574.27 115.20 54485.60 88888.00 2016-07-20 22:35:16.250 202 12574.30 115.17 54485.60 88888.00 2016-07-20 22:35:16.375 202 12574.35 115.17 54485.55 88888.00 2016-07-20 22:35:16.500 202 12574.33 115.20 54485.57 88888.00 2016-07-20 22:35:16.625 202 12574.27 115.20 54485.55 88888.00 2016-07-20 22:35:16.750 202 12574.23 115.20 54485.55 88888.00 2016-07-20 22:35:16.875 202 12574.17 115.22 54485.57 88888.00 2016-07-20 22:35:17.000 202 12574.17 115.20 54485.57 88888.00 2016-07-20 22:35:17.125 202 12574.23 115.20 54485.57 88888.00 2016-07-20 22:35:17.250 202 12574.25 115.17 54485.55 88888.00 2016-07-20 22:35:17.375 202 12574.33 115.20 54485.57 88888.00 2016-07-20 22:35:17.500 202 12574.30 115.17 54485.57 88888.00 2016-07-20 22:35:17.625 202 12574.27 115.17 54485.57 88888.00 2016-07-20 22:35:17.750 202 12574.30 115.17 54485.57 88888.00 2016-07-20 22:35:17.875 202 12574.33 115.17 54485.60 88888.00 2016-07-20 22:35:18.000 202 12574.33 115.20 54485.60 88888.00 2016-07-20 22:35:18.125 202 12574.27 115.17 54485.60 88888.00 2016-07-20 22:35:18.250 202 12574.23 115.17 54485.60 88888.00 2016-07-20 22:35:18.375 202 12574.27 115.17 54485.57 88888.00 2016-07-20 22:35:18.500 202 12574.27 115.15 54485.57 88888.00 2016-07-20 22:35:18.625 202 12574.35 115.15 54485.62 88888.00 2016-07-20 22:35:18.750 202 12574.38 115.15 54485.60 88888.00 2016-07-20 22:35:18.875 202 12574.40 115.12 54485.57 88888.00 2016-07-20 22:35:19.000 202 12574.42 115.12 54485.60 88888.00 2016-07-20 22:35:19.125 202 12574.42 115.12 54485.60 88888.00 2016-07-20 22:35:19.250 202 12574.38 115.15 54485.60 88888.00 2016-07-20 22:35:19.375 202 12574.38 115.12 54485.60 88888.00 2016-07-20 22:35:19.500 202 12574.33 115.10 54485.60 88888.00 2016-07-20 22:35:19.625 202 12574.33 115.10 54485.60 88888.00 2016-07-20 22:35:19.750 202 12574.40 115.12 54485.62 88888.00 2016-07-20 22:35:19.875 202 12574.42 115.12 54485.62 88888.00 2016-07-20 22:35:20.000 202 12574.40 115.12 54485.62 88888.00 2016-07-20 22:35:20.125 202 12574.38 115.12 54485.62 88888.00 2016-07-20 22:35:20.250 202 12574.30 115.10 54485.60 88888.00 2016-07-20 22:35:20.375 202 12574.38 115.10 54485.57 88888.00 2016-07-20 22:35:20.500 202 12574.42 115.10 54485.60 88888.00 2016-07-20 22:35:20.625 202 12574.42 115.12 54485.57 88888.00 2016-07-20 22:35:20.750 202 12574.42 115.12 54485.60 88888.00 2016-07-20 22:35:20.875 202 12574.40 115.10 54485.60 88888.00 2016-07-20 22:35:21.000 202 12574.42 115.08 54485.60 88888.00 2016-07-20 22:35:21.125 202 12574.40 115.10 54485.62 88888.00 2016-07-20 22:35:21.250 202 12574.38 115.08 54485.62 88888.00 2016-07-20 22:35:21.375 202 12574.40 115.05 54485.60 88888.00 2016-07-20 22:35:21.500 202 12574.48 115.08 54485.60 88888.00 2016-07-20 22:35:21.625 202 12574.50 115.08 54485.60 88888.00 2016-07-20 22:35:21.750 202 12574.45 115.05 54485.60 88888.00 2016-07-20 22:35:21.875 202 12574.48 115.08 54485.60 88888.00 2016-07-20 22:35:22.000 202 12574.55 115.08 54485.62 88888.00 2016-07-20 22:35:22.125 202 12574.55 115.08 54485.60 88888.00 2016-07-20 22:35:22.250 202 12574.48 115.08 54485.62 88888.00 2016-07-20 22:35:22.375 202 12574.50 115.08 54485.57 88888.00 2016-07-20 22:35:22.500 202 12574.52 115.08 54485.57 88888.00 2016-07-20 22:35:22.625 202 12574.52 115.10 54485.60 88888.00 2016-07-20 22:35:22.750 202 12574.52 115.10 54485.62 88888.00 2016-07-20 22:35:22.875 202 12574.48 115.08 54485.60 88888.00 2016-07-20 22:35:23.000 202 12574.45 115.08 54485.60 88888.00 2016-07-20 22:35:23.125 202 12574.50 115.05 54485.65 88888.00 2016-07-20 22:35:23.250 202 12574.45 115.03 54485.62 88888.00 2016-07-20 22:35:23.375 202 12574.45 115.05 54485.65 88888.00 2016-07-20 22:35:23.500 202 12574.48 115.05 54485.65 88888.00 2016-07-20 22:35:23.625 202 12574.48 115.05 54485.62 88888.00 2016-07-20 22:35:23.750 202 12574.42 115.08 54485.62 88888.00 2016-07-20 22:35:23.875 202 12574.45 115.08 54485.62 88888.00 2016-07-20 22:35:24.000 202 12574.45 115.10 54485.62 88888.00 2016-07-20 22:35:24.125 202 12574.45 115.10 54485.65 88888.00 2016-07-20 22:35:24.250 202 12574.42 115.05 54485.65 88888.00 2016-07-20 22:35:24.375 202 12574.48 115.03 54485.65 88888.00 2016-07-20 22:35:24.500 202 12574.48 115.03 54485.65 88888.00 2016-07-20 22:35:24.625 202 12574.45 115.08 54485.65 88888.00 2016-07-20 22:35:24.750 202 12574.42 115.08 54485.68 88888.00 2016-07-20 22:35:24.875 202 12574.38 115.08 54485.68 88888.00 2016-07-20 22:35:25.000 202 12574.40 115.03 54485.68 88888.00 2016-07-20 22:35:25.125 202 12574.38 115.00 54485.65 88888.00 2016-07-20 22:35:25.250 202 12574.35 115.05 54485.65 88888.00 2016-07-20 22:35:25.375 202 12574.42 115.08 54485.65 88888.00 2016-07-20 22:35:25.500 202 12574.45 115.05 54485.65 88888.00 2016-07-20 22:35:25.625 202 12574.40 115.08 54485.65 88888.00 2016-07-20 22:35:25.750 202 12574.35 115.08 54485.68 88888.00 2016-07-20 22:35:25.875 202 12574.38 115.08 54485.65 88888.00 2016-07-20 22:35:26.000 202 12574.38 115.08 54485.65 88888.00 2016-07-20 22:35:26.125 202 12574.40 115.08 54485.70 88888.00 2016-07-20 22:35:26.250 202 12574.38 115.10 54485.70 88888.00 2016-07-20 22:35:26.375 202 12574.40 115.12 54485.68 88888.00 2016-07-20 22:35:26.500 202 12574.40 115.12 54485.68 88888.00 2016-07-20 22:35:26.625 202 12574.40 115.15 54485.68 88888.00 2016-07-20 22:35:26.750 202 12574.40 115.12 54485.68 88888.00 2016-07-20 22:35:26.875 202 12574.40 115.15 54485.70 88888.00 2016-07-20 22:35:27.000 202 12574.45 115.15 54485.68 88888.00 2016-07-20 22:35:27.125 202 12574.45 115.15 54485.68 88888.00 2016-07-20 22:35:27.250 202 12574.42 115.15 54485.72 88888.00 2016-07-20 22:35:27.375 202 12574.45 115.15 54485.72 88888.00 2016-07-20 22:35:27.500 202 12574.48 115.17 54485.72 88888.00 2016-07-20 22:35:27.625 202 12574.48 115.20 54485.72 88888.00 2016-07-20 22:35:27.750 202 12574.42 115.20 54485.70 88888.00 2016-07-20 22:35:27.875 202 12574.45 115.15 54485.70 88888.00 2016-07-20 22:35:28.000 202 12574.40 115.17 54485.72 88888.00 2016-07-20 22:35:28.125 202 12574.40 115.17 54485.72 88888.00 2016-07-20 22:35:28.250 202 12574.42 115.20 54485.72 88888.00 2016-07-20 22:35:28.375 202 12574.38 115.20 54485.72 88888.00 2016-07-20 22:35:28.500 202 12574.33 115.20 54485.78 88888.00 2016-07-20 22:35:28.625 202 12574.33 115.22 54485.78 88888.00 2016-07-20 22:35:28.750 202 12574.35 115.25 54485.75 88888.00 2016-07-20 22:35:28.875 202 12574.38 115.25 54485.75 88888.00 2016-07-20 22:35:29.000 202 12574.42 115.25 54485.75 88888.00 2016-07-20 22:35:29.125 202 12574.45 115.22 54485.75 88888.00 2016-07-20 22:35:29.250 202 12574.38 115.25 54485.72 88888.00 2016-07-20 22:35:29.375 202 12574.33 115.28 54485.75 88888.00 2016-07-20 22:35:29.500 202 12574.33 115.28 54485.75 88888.00 2016-07-20 22:35:29.625 202 12574.35 115.30 54485.78 88888.00 2016-07-20 22:35:29.750 202 12574.30 115.30 54485.78 88888.00 2016-07-20 22:35:29.875 202 12574.30 115.33 54485.78 88888.00 2016-07-20 22:35:30.000 202 12574.30 115.33 54485.78 88888.00 2016-07-20 22:35:30.125 202 12574.30 115.30 54485.75 88888.00 2016-07-20 22:35:30.250 202 12574.27 115.30 54485.78 88888.00 2016-07-20 22:35:30.375 202 12574.33 115.35 54485.78 88888.00 2016-07-20 22:35:30.500 202 12574.35 115.35 54485.78 88888.00 2016-07-20 22:35:30.625 202 12574.35 115.38 54485.78 88888.00 2016-07-20 22:35:30.750 202 12574.30 115.35 54485.75 88888.00 2016-07-20 22:35:30.875 202 12574.30 115.35 54485.78 88888.00 2016-07-20 22:35:31.000 202 12574.33 115.40 54485.78 88888.00 2016-07-20 22:35:31.125 202 12574.33 115.42 54485.78 88888.00 2016-07-20 22:35:31.250 202 12574.30 115.42 54485.80 88888.00 2016-07-20 22:35:31.375 202 12574.30 115.40 54485.78 88888.00 2016-07-20 22:35:31.500 202 12574.30 115.42 54485.78 88888.00 2016-07-20 22:35:31.625 202 12574.33 115.42 54485.78 88888.00 2016-07-20 22:35:31.750 202 12574.30 115.45 54485.78 88888.00 2016-07-20 22:35:31.875 202 12574.33 115.42 54485.80 88888.00 2016-07-20 22:35:32.000 202 12574.30 115.45 54485.85 88888.00 2016-07-20 22:35:32.125 202 12574.25 115.47 54485.82 88888.00 2016-07-20 22:35:32.250 202 12574.23 115.47 54485.82 88888.00 2016-07-20 22:35:32.375 202 12574.27 115.50 54485.80 88888.00 2016-07-20 22:35:32.500 202 12574.25 115.50 54485.80 88888.00 2016-07-20 22:35:32.625 202 12574.25 115.50 54485.80 88888.00 2016-07-20 22:35:32.750 202 12574.25 115.53 54485.80 88888.00 2016-07-20 22:35:32.875 202 12574.20 115.53 54485.82 88888.00 2016-07-20 22:35:33.000 202 12574.23 115.53 54485.78 88888.00 2016-07-20 22:35:33.125 202 12574.30 115.50 54485.78 88888.00 2016-07-20 22:35:33.250 202 12574.27 115.50 54485.80 88888.00 2016-07-20 22:35:33.375 202 12574.25 115.47 54485.72 88888.00 2016-07-20 22:35:33.500 202 12574.20 115.47 54485.72 88888.00 2016-07-20 22:35:33.625 202 12574.17 115.53 54485.78 88888.00 2016-07-20 22:35:33.750 202 12574.17 115.58 54485.80 88888.00 2016-07-20 22:35:33.875 202 12574.15 115.60 54485.80 88888.00 2016-07-20 22:35:34.000 202 12574.15 115.60 54485.80 88888.00 2016-07-20 22:35:34.125 202 12574.12 115.60 54485.80 88888.00 2016-07-20 22:35:34.250 202 12574.12 115.60 54485.82 88888.00 2016-07-20 22:35:34.375 202 12574.20 115.60 54485.80 88888.00 2016-07-20 22:35:34.500 202 12574.20 115.60 54485.80 88888.00 2016-07-20 22:35:34.625 202 12574.15 115.62 54485.80 88888.00 2016-07-20 22:35:34.750 202 12574.15 115.62 54485.80 88888.00 2016-07-20 22:35:34.875 202 12574.12 115.62 54485.82 88888.00 2016-07-20 22:35:35.000 202 12574.17 115.65 54485.82 88888.00 2016-07-20 22:35:35.125 202 12574.17 115.65 54485.82 88888.00 2016-07-20 22:35:35.250 202 12574.12 115.60 54485.82 88888.00 2016-07-20 22:35:35.375 202 12574.12 115.60 54485.82 88888.00 2016-07-20 22:35:35.500 202 12574.15 115.65 54485.82 88888.00 2016-07-20 22:35:35.625 202 12574.12 115.65 54485.80 88888.00 2016-07-20 22:35:35.750 202 12574.08 115.62 54485.82 88888.00 2016-07-20 22:35:35.875 202 12574.05 115.62 54485.85 88888.00 2016-07-20 22:35:36.000 202 12574.12 115.60 54485.82 88888.00 2016-07-20 22:35:36.125 202 12574.12 115.60 54485.85 88888.00 2016-07-20 22:35:36.250 202 12574.08 115.62 54485.85 88888.00 2016-07-20 22:35:36.375 202 12574.05 115.62 54485.85 88888.00 2016-07-20 22:35:36.500 202 12574.05 115.65 54485.88 88888.00 2016-07-20 22:35:36.625 202 12574.12 115.65 54485.85 88888.00 2016-07-20 22:35:36.750 202 12574.12 115.62 54485.88 88888.00 2016-07-20 22:35:36.875 202 12574.05 115.62 54485.85 88888.00 2016-07-20 22:35:37.000 202 12574.05 115.65 54485.85 88888.00 2016-07-20 22:35:37.125 202 12573.98 115.62 54485.85 88888.00 2016-07-20 22:35:37.250 202 12573.95 115.62 54485.88 88888.00 2016-07-20 22:35:37.375 202 12574.00 115.60 54485.90 88888.00 2016-07-20 22:35:37.500 202 12574.02 115.65 54485.90 88888.00 2016-07-20 22:35:37.625 202 12574.00 115.65 54485.88 88888.00 2016-07-20 22:35:37.750 202 12574.00 115.65 54485.88 88888.00 2016-07-20 22:35:37.875 202 12573.98 115.65 54485.90 88888.00 2016-07-20 22:35:38.000 202 12573.98 115.65 54485.88 88888.00 2016-07-20 22:35:38.125 202 12573.98 115.65 54485.88 88888.00 2016-07-20 22:35:38.250 202 12573.98 115.60 54485.88 88888.00 2016-07-20 22:35:38.375 202 12574.08 115.60 54485.88 88888.00 2016-07-20 22:35:38.500 202 12574.12 115.65 54485.90 88888.00 2016-07-20 22:35:38.625 202 12574.12 115.65 54485.90 88888.00 2016-07-20 22:35:38.750 202 12574.08 115.62 54485.90 88888.00 2016-07-20 22:35:38.875 202 12574.05 115.60 54485.88 88888.00 2016-07-20 22:35:39.000 202 12574.00 115.62 54485.93 88888.00 2016-07-20 22:35:39.125 202 12574.05 115.60 54485.93 88888.00 2016-07-20 22:35:39.250 202 12574.00 115.58 54485.93 88888.00 2016-07-20 22:35:39.375 202 12574.02 115.58 54485.93 88888.00 2016-07-20 22:35:39.500 202 12573.95 115.60 54485.90 88888.00 2016-07-20 22:35:39.625 202 12573.95 115.60 54485.93 88888.00 2016-07-20 22:35:39.750 202 12574.00 115.60 54485.95 88888.00 2016-07-20 22:35:39.875 202 12574.00 115.60 54485.93 88888.00 2016-07-20 22:35:40.000 202 12573.90 115.60 54485.90 88888.00 2016-07-20 22:35:40.125 202 12573.88 115.60 54485.90 88888.00 2016-07-20 22:35:40.250 202 12573.90 115.60 54485.93 88888.00 2016-07-20 22:35:40.375 202 12573.98 115.60 54485.93 88888.00 2016-07-20 22:35:40.500 202 12573.98 115.58 54485.93 88888.00 2016-07-20 22:35:40.625 202 12573.98 115.58 54485.90 88888.00 2016-07-20 22:35:40.750 202 12573.95 115.55 54485.90 88888.00 2016-07-20 22:35:40.875 202 12573.92 115.53 54485.93 88888.00 2016-07-20 22:35:41.000 202 12573.98 115.50 54485.90 88888.00 2016-07-20 22:35:41.125 202 12574.00 115.50 54485.93 88888.00 2016-07-20 22:35:41.250 202 12574.02 115.50 54485.97 88888.00 2016-07-20 22:35:41.375 202 12574.02 115.53 54486.00 88888.00 2016-07-20 22:35:41.500 202 12574.00 115.50 54485.97 88888.00 2016-07-20 22:35:41.625 202 12573.92 115.47 54485.97 88888.00 2016-07-20 22:35:41.750 202 12573.92 115.47 54485.97 88888.00 2016-07-20 22:35:41.875 202 12573.90 115.53 54486.00 88888.00 2016-07-20 22:35:42.000 202 12573.90 115.50 54485.95 88888.00 2016-07-20 22:35:42.125 202 12573.90 115.42 54485.95 88888.00 2016-07-20 22:35:42.250 202 12573.90 115.42 54486.03 88888.00 2016-07-20 22:35:42.375 202 12573.90 115.42 54486.00 88888.00 2016-07-20 22:35:42.500 202 12573.83 115.42 54486.00 88888.00 2016-07-20 22:35:42.625 202 12573.83 115.38 54486.00 88888.00 2016-07-20 22:35:42.750 202 12573.80 115.38 54486.00 88888.00 2016-07-20 22:35:42.875 202 12573.73 115.38 54485.97 88888.00 2016-07-20 22:35:43.000 202 12573.73 115.35 54486.00 88888.00 2016-07-20 22:35:43.125 202 12573.77 115.35 54486.03 88888.00 2016-07-20 22:35:43.250 202 12573.70 115.35 54486.03 88888.00 2016-07-20 22:35:43.375 202 12573.75 115.35 54486.00 88888.00 2016-07-20 22:35:43.500 202 12573.77 115.35 54486.00 88888.00 2016-07-20 22:35:43.625 202 12573.83 115.35 54486.03 88888.00 2016-07-20 22:35:43.750 202 12573.88 115.35 54486.05 88888.00 2016-07-20 22:35:43.875 202 12573.83 115.33 54486.03 88888.00 2016-07-20 22:35:44.000 202 12573.85 115.30 54486.03 88888.00 2016-07-20 22:35:44.125 202 12573.83 115.33 54486.03 88888.00 2016-07-20 22:35:44.250 202 12573.73 115.30 54486.05 88888.00 2016-07-20 22:35:44.375 202 12573.67 115.30 54486.00 88888.00 2016-07-20 22:35:44.500 202 12573.70 115.28 54486.00 88888.00 2016-07-20 22:35:44.625 202 12573.75 115.25 54486.00 88888.00 2016-07-20 22:35:44.750 202 12573.80 115.25 54486.03 88888.00 2016-07-20 22:35:44.875 202 12573.77 115.22 54486.05 88888.00 2016-07-20 22:35:45.000 202 12573.73 115.22 54486.05 88888.00 2016-07-20 22:35:45.125 202 12573.70 115.22 54486.00 88888.00 2016-07-20 22:35:45.250 202 12573.73 115.20 54486.03 88888.00 2016-07-20 22:35:45.375 202 12573.75 115.22 54486.03 88888.00 2016-07-20 22:35:45.500 202 12573.73 115.22 54486.05 88888.00 2016-07-20 22:35:45.625 202 12573.73 115.22 54486.05 88888.00 2016-07-20 22:35:45.750 202 12573.75 115.22 54486.07 88888.00 2016-07-20 22:35:45.875 202 12573.70 115.20 54486.05 88888.00 2016-07-20 22:35:46.000 202 12573.67 115.17 54486.00 88888.00 2016-07-20 22:35:46.125 202 12573.70 115.17 54486.03 88888.00 2016-07-20 22:35:46.250 202 12573.67 115.17 54486.03 88888.00 2016-07-20 22:35:46.375 202 12573.70 115.17 54486.05 88888.00 2016-07-20 22:35:46.500 202 12573.70 115.17 54486.05 88888.00 2016-07-20 22:35:46.625 202 12573.75 115.17 54486.05 88888.00 2016-07-20 22:35:46.750 202 12573.77 115.17 54486.03 88888.00 2016-07-20 22:35:46.875 202 12573.77 115.15 54486.05 88888.00 2016-07-20 22:35:47.000 202 12573.75 115.17 54486.05 88888.00 2016-07-20 22:35:47.125 202 12573.75 115.15 54486.07 88888.00 2016-07-20 22:35:47.250 202 12573.70 115.17 54486.07 88888.00 2016-07-20 22:35:47.375 202 12573.67 115.12 54486.07 88888.00 2016-07-20 22:35:47.500 202 12573.67 115.12 54486.03 88888.00 2016-07-20 22:35:47.625 202 12573.67 115.15 54486.05 88888.00 2016-07-20 22:35:47.750 202 12573.67 115.12 54486.07 88888.00 2016-07-20 22:35:47.875 202 12573.70 115.12 54486.05 88888.00 2016-07-20 22:35:48.000 202 12573.65 115.08 54486.05 88888.00 2016-07-20 22:35:48.125 202 12573.67 115.10 54486.05 88888.00 2016-07-20 22:35:48.250 202 12573.65 115.05 54486.05 88888.00 2016-07-20 22:35:48.375 202 12573.62 115.10 54486.05 88888.00 2016-07-20 22:35:48.500 202 12573.65 115.08 54486.05 88888.00 2016-07-20 22:35:48.625 202 12573.70 115.08 54486.07 88888.00 2016-07-20 22:35:48.750 202 12573.67 115.08 54486.07 88888.00 2016-07-20 22:35:48.875 202 12573.62 115.08 54486.07 88888.00 2016-07-20 22:35:49.000 202 12573.62 115.05 54486.07 88888.00 2016-07-20 22:35:49.125 202 12573.67 115.05 54486.05 88888.00 2016-07-20 22:35:49.250 202 12573.73 115.03 54486.05 88888.00 2016-07-20 22:35:49.375 202 12573.73 115.05 54486.07 88888.00 2016-07-20 22:35:49.500 202 12573.62 115.03 54486.07 88888.00 2016-07-20 22:35:49.625 202 12573.60 115.03 54486.07 88888.00 2016-07-20 22:35:49.750 202 12573.62 115.03 54486.05 88888.00 2016-07-20 22:35:49.875 202 12573.65 115.05 54486.07 88888.00 2016-07-20 22:35:50.000 202 12573.67 115.03 54486.07 88888.00 2016-07-20 22:35:50.125 202 12573.65 115.00 54486.10 88888.00 2016-07-20 22:35:50.250 202 12573.62 115.00 54486.10 88888.00 2016-07-20 22:35:50.375 202 12573.65 115.03 54486.10 88888.00 2016-07-20 22:35:50.500 202 12573.67 115.05 54486.07 88888.00 2016-07-20 22:35:50.625 202 12573.65 115.03 54486.10 88888.00 2016-07-20 22:35:50.750 202 12573.65 115.00 54486.07 88888.00 2016-07-20 22:35:50.875 202 12573.65 115.00 54486.12 88888.00 2016-07-20 22:35:51.000 202 12573.62 115.03 54486.12 88888.00 2016-07-20 22:35:51.125 202 12573.65 115.05 54486.12 88888.00 2016-07-20 22:35:51.250 202 12573.62 115.00 54486.12 88888.00 2016-07-20 22:35:51.375 202 12573.62 115.03 54486.10 88888.00 2016-07-20 22:35:51.500 202 12573.60 115.03 54486.10 88888.00 2016-07-20 22:35:51.625 202 12573.60 115.00 54486.10 88888.00 2016-07-20 22:35:51.750 202 12573.65 115.03 54486.10 88888.00 2016-07-20 22:35:51.875 202 12573.67 115.00 54486.12 88888.00 2016-07-20 22:35:52.000 202 12573.67 114.97 54486.10 88888.00 2016-07-20 22:35:52.125 202 12573.67 115.03 54486.10 88888.00 2016-07-20 22:35:52.250 202 12573.65 115.00 54486.10 88888.00 2016-07-20 22:35:52.375 202 12573.67 115.03 54486.12 88888.00 2016-07-20 22:35:52.500 202 12573.65 115.03 54486.12 88888.00 2016-07-20 22:35:52.625 202 12573.65 115.03 54486.15 88888.00 2016-07-20 22:35:52.750 202 12573.65 115.00 54486.12 88888.00 2016-07-20 22:35:52.875 202 12573.62 115.00 54486.12 88888.00 2016-07-20 22:35:53.000 202 12573.62 114.97 54486.12 88888.00 2016-07-20 22:35:53.125 202 12573.65 115.03 54486.12 88888.00 2016-07-20 22:35:53.250 202 12573.70 115.00 54486.12 88888.00 2016-07-20 22:35:53.375 202 12573.65 114.97 54486.12 88888.00 2016-07-20 22:35:53.500 202 12573.60 115.00 54486.12 88888.00 2016-07-20 22:35:53.625 202 12573.60 115.00 54486.15 88888.00 2016-07-20 22:35:53.750 202 12573.60 115.00 54486.18 88888.00 2016-07-20 22:35:53.875 202 12573.58 114.97 54486.15 88888.00 2016-07-20 22:35:54.000 202 12573.65 114.97 54486.15 88888.00 2016-07-20 22:35:54.125 202 12573.70 115.03 54486.18 88888.00 2016-07-20 22:35:54.250 202 12573.62 115.00 54486.18 88888.00 2016-07-20 22:35:54.375 202 12573.65 115.00 54486.18 88888.00 2016-07-20 22:35:54.500 202 12573.70 115.00 54486.18 88888.00 2016-07-20 22:35:54.625 202 12573.73 114.97 54486.15 88888.00 2016-07-20 22:35:54.750 202 12573.73 114.97 54486.15 88888.00 2016-07-20 22:35:54.875 202 12573.75 115.00 54486.15 88888.00 2016-07-20 22:35:55.000 202 12573.75 115.03 54486.18 88888.00 2016-07-20 22:35:55.125 202 12573.75 115.03 54486.18 88888.00 2016-07-20 22:35:55.250 202 12573.65 115.03 54486.18 88888.00 2016-07-20 22:35:55.375 202 12573.65 115.05 54486.15 88888.00 2016-07-20 22:35:55.500 202 12573.65 115.03 54486.12 88888.00 2016-07-20 22:35:55.625 202 12573.65 115.03 54486.12 88888.00 2016-07-20 22:35:55.750 202 12573.67 115.00 54486.12 88888.00 2016-07-20 22:35:55.875 202 12573.73 114.97 54486.12 88888.00 2016-07-20 22:35:56.000 202 12573.73 115.00 54486.15 88888.00 2016-07-20 22:35:56.125 202 12573.70 115.03 54486.15 88888.00 2016-07-20 22:35:56.250 202 12573.60 115.00 54486.15 88888.00 2016-07-20 22:35:56.375 202 12573.62 115.00 54486.15 88888.00 2016-07-20 22:35:56.500 202 12573.60 114.97 54486.18 88888.00 2016-07-20 22:35:56.625 202 12573.62 114.97 54486.20 88888.00 2016-07-20 22:35:56.750 202 12573.70 115.00 54486.20 88888.00 2016-07-20 22:35:56.875 202 12573.70 115.00 54486.18 88888.00 2016-07-20 22:35:57.000 202 12573.67 115.03 54486.15 88888.00 2016-07-20 22:35:57.125 202 12573.67 115.03 54486.18 88888.00 2016-07-20 22:35:57.250 202 12573.60 114.97 54486.18 88888.00 2016-07-20 22:35:57.375 202 12573.60 115.00 54486.20 88888.00 2016-07-20 22:35:57.500 202 12573.60 115.00 54486.18 88888.00 2016-07-20 22:35:57.625 202 12573.62 115.03 54486.18 88888.00 2016-07-20 22:35:57.750 202 12573.60 115.03 54486.18 88888.00 2016-07-20 22:35:57.875 202 12573.62 115.03 54486.18 88888.00 2016-07-20 22:35:58.000 202 12573.65 115.00 54486.18 88888.00 2016-07-20 22:35:58.125 202 12573.65 115.00 54486.20 88888.00 2016-07-20 22:35:58.250 202 12573.58 115.00 54486.20 88888.00 2016-07-20 22:35:58.375 202 12573.60 115.03 54486.20 88888.00 2016-07-20 22:35:58.500 202 12573.60 115.03 54486.15 88888.00 2016-07-20 22:35:58.625 202 12573.65 115.03 54486.18 88888.00 2016-07-20 22:35:58.750 202 12573.62 115.03 54486.20 88888.00 2016-07-20 22:35:58.875 202 12573.60 115.03 54486.22 88888.00 2016-07-20 22:35:59.000 202 12573.62 115.00 54486.20 88888.00 2016-07-20 22:35:59.125 202 12573.62 115.00 54486.20 88888.00 2016-07-20 22:35:59.250 202 12573.60 114.97 54486.20 88888.00 2016-07-20 22:35:59.375 202 12573.62 114.97 54486.20 88888.00 2016-07-20 22:35:59.500 202 12573.60 114.97 54486.20 88888.00 2016-07-20 22:35:59.625 202 12573.60 115.00 54486.20 88888.00 2016-07-20 22:35:59.750 202 12573.62 114.97 54486.18 88888.00 2016-07-20 22:35:59.875 202 12573.62 114.95 54486.18 88888.00 2016-07-20 22:36:00.000 202 12573.65 114.95 54486.15 88888.00 2016-07-20 22:36:00.125 202 12573.65 114.95 54486.20 88888.00 2016-07-20 22:36:00.250 202 12573.65 114.95 54486.22 88888.00 2016-07-20 22:36:00.375 202 12573.70 114.97 54486.20 88888.00 2016-07-20 22:36:00.500 202 12573.70 114.97 54486.20 88888.00 2016-07-20 22:36:00.625 202 12573.65 115.00 54486.18 88888.00 2016-07-20 22:36:00.750 202 12573.67 114.97 54486.18 88888.00 2016-07-20 22:36:00.875 202 12573.65 114.95 54486.18 88888.00 2016-07-20 22:36:01.000 202 12573.62 114.95 54486.18 88888.00 2016-07-20 22:36:01.125 202 12573.60 114.95 54486.20 88888.00 2016-07-20 22:36:01.250 202 12573.58 114.97 54486.22 88888.00 2016-07-20 22:36:01.375 202 12573.58 114.97 54486.20 88888.00 2016-07-20 22:36:01.500 202 12573.52 114.97 54486.20 88888.00 2016-07-20 22:36:01.625 202 12573.55 115.03 54486.20 88888.00 2016-07-20 22:36:01.750 202 12573.62 114.97 54486.20 88888.00 2016-07-20 22:36:01.875 202 12573.65 114.97 54486.22 88888.00 2016-07-20 22:36:02.000 202 12573.62 114.97 54486.18 88888.00 2016-07-20 22:36:02.125 202 12573.60 114.95 54486.20 88888.00 2016-07-20 22:36:02.250 202 12573.62 114.95 54486.20 88888.00 2016-07-20 22:36:02.375 202 12573.73 115.05 54486.28 88888.00 2016-07-20 22:36:02.500 202 12573.73 115.08 54486.28 88888.00 2016-07-20 22:36:02.625 202 12573.60 114.97 54486.22 88888.00 2016-07-20 22:36:02.750 202 12573.50 114.92 54486.18 88888.00 2016-07-20 22:36:02.875 202 12573.50 114.92 54486.18 88888.00 2016-07-20 22:36:03.000 202 12573.52 114.92 54486.15 88888.00 2016-07-20 22:36:03.125 202 12573.55 114.92 54486.18 88888.00 2016-07-20 22:36:03.250 202 12573.50 114.92 54486.20 88888.00 2016-07-20 22:36:03.375 202 12573.45 114.92 54486.18 88888.00 2016-07-20 22:36:03.500 202 12573.40 114.97 54486.18 88888.00 2016-07-20 22:36:03.625 202 12573.40 114.95 54486.18 88888.00 2016-07-20 22:36:03.750 202 12573.45 114.95 54486.18 88888.00 2016-07-20 22:36:03.875 202 12573.48 114.97 54486.20 88888.00 2016-07-20 22:36:04.000 202 12573.52 114.97 54486.20 88888.00 2016-07-20 22:36:04.125 202 12573.52 114.95 54486.20 88888.00 2016-07-20 22:36:04.250 202 12573.45 114.95 54486.20 88888.00 2016-07-20 22:36:04.375 202 12573.45 114.95 54486.20 88888.00 2016-07-20 22:36:04.500 202 12573.45 114.95 54486.20 88888.00 2016-07-20 22:36:04.625 202 12573.48 114.95 54486.20 88888.00 2016-07-20 22:36:04.750 202 12573.45 114.95 54486.20 88888.00 2016-07-20 22:36:04.875 202 12573.42 114.95 54486.20 88888.00 2016-07-20 22:36:05.000 202 12573.40 114.95 54486.20 88888.00 2016-07-20 22:36:05.125 202 12573.42 114.95 54486.18 88888.00 2016-07-20 22:36:05.250 202 12573.40 114.92 54486.20 88888.00 2016-07-20 22:36:05.375 202 12573.40 114.92 54486.18 88888.00 2016-07-20 22:36:05.500 202 12573.40 114.92 54486.18 88888.00 2016-07-20 22:36:05.625 202 12573.40 114.95 54486.20 88888.00 2016-07-20 22:36:05.750 202 12573.38 114.97 54486.22 88888.00 2016-07-20 22:36:05.875 202 12573.35 114.97 54486.22 88888.00 2016-07-20 22:36:06.000 202 12573.38 114.95 54486.22 88888.00 2016-07-20 22:36:06.125 202 12573.38 114.95 54486.25 88888.00 2016-07-20 22:36:06.250 202 12573.33 114.95 54486.22 88888.00 2016-07-20 22:36:06.375 202 12573.33 114.95 54486.20 88888.00 2016-07-20 22:36:06.500 202 12573.33 114.95 54486.20 88888.00 2016-07-20 22:36:06.625 202 12573.33 114.95 54486.22 88888.00 2016-07-20 22:36:06.750 202 12573.30 114.97 54486.25 88888.00 2016-07-20 22:36:06.875 202 12573.25 114.97 54486.25 88888.00 2016-07-20 22:36:07.000 202 12573.25 114.95 54486.25 88888.00 2016-07-20 22:36:07.125 202 12573.23 114.95 54486.25 88888.00 2016-07-20 22:36:07.250 202 12573.25 114.95 54486.25 88888.00 2016-07-20 22:36:07.375 202 12573.27 114.95 54486.22 88888.00 2016-07-20 22:36:07.500 202 12573.30 114.95 54486.22 88888.00 2016-07-20 22:36:07.625 202 12573.33 114.95 54486.22 88888.00 2016-07-20 22:36:07.750 202 12573.30 114.92 54486.22 88888.00 2016-07-20 22:36:07.875 202 12573.30 114.95 54486.22 88888.00 2016-07-20 22:36:08.000 202 12573.25 114.92 54486.22 88888.00 2016-07-20 22:36:08.125 202 12573.20 114.92 54486.22 88888.00 2016-07-20 22:36:08.250 202 12573.23 114.92 54486.22 88888.00 2016-07-20 22:36:08.375 202 12573.25 114.95 54486.25 88888.00 2016-07-20 22:36:08.500 202 12573.23 114.90 54486.22 88888.00 2016-07-20 22:36:08.625 202 12573.23 114.88 54486.22 88888.00 2016-07-20 22:36:08.750 202 12573.27 114.90 54486.22 88888.00 2016-07-20 22:36:08.875 202 12573.27 114.85 54486.22 88888.00 2016-07-20 22:36:09.000 202 12573.23 114.88 54486.22 88888.00 2016-07-20 22:36:09.125 202 12573.17 114.90 54486.25 88888.00 2016-07-20 22:36:09.250 202 12573.17 114.90 54486.28 88888.00 2016-07-20 22:36:09.375 202 12573.25 114.92 54486.28 88888.00 2016-07-20 22:36:09.500 202 12573.23 114.92 54486.28 88888.00 2016-07-20 22:36:09.625 202 12573.20 114.92 54486.25 88888.00 2016-07-20 22:36:09.750 202 12573.23 114.92 54486.25 88888.00 2016-07-20 22:36:09.875 202 12573.25 114.92 54486.25 88888.00 2016-07-20 22:36:10.000 202 12573.20 114.92 54486.25 88888.00 2016-07-20 22:36:10.125 202 12573.17 114.92 54486.25 88888.00 2016-07-20 22:36:10.250 202 12573.12 114.90 54486.25 88888.00 2016-07-20 22:36:10.375 202 12573.10 114.90 54486.25 88888.00 2016-07-20 22:36:10.500 202 12573.10 114.95 54486.25 88888.00 2016-07-20 22:36:10.625 202 12573.12 114.92 54486.28 88888.00 2016-07-20 22:36:10.750 202 12573.15 114.90 54486.28 88888.00 2016-07-20 22:36:10.875 202 12573.17 114.90 54486.28 88888.00 2016-07-20 22:36:11.000 202 12573.17 114.92 54486.28 88888.00 2016-07-20 22:36:11.125 202 12573.12 114.95 54486.30 88888.00 2016-07-20 22:36:11.250 202 12573.05 114.92 54486.30 88888.00 2016-07-20 22:36:11.375 202 12573.05 114.92 54486.28 88888.00 2016-07-20 22:36:11.500 202 12573.10 114.92 54486.28 88888.00 2016-07-20 22:36:11.625 202 12573.17 114.90 54486.25 88888.00 2016-07-20 22:36:11.750 202 12573.20 114.90 54486.25 88888.00 2016-07-20 22:36:11.875 202 12573.20 114.90 54486.25 88888.00 2016-07-20 22:36:12.000 202 12573.17 114.90 54486.28 88888.00 2016-07-20 22:36:12.125 202 12573.20 114.88 54486.30 88888.00 2016-07-20 22:36:12.250 202 12573.17 114.88 54486.30 88888.00 2016-07-20 22:36:12.375 202 12573.20 114.90 54486.28 88888.00 2016-07-20 22:36:12.500 202 12573.15 114.88 54486.25 88888.00 2016-07-20 22:36:12.625 202 12573.08 114.90 54486.30 88888.00 2016-07-20 22:36:12.750 202 12573.10 114.95 54486.30 88888.00 2016-07-20 22:36:12.875 202 12573.10 114.92 54486.28 88888.00 2016-07-20 22:36:13.000 202 12573.05 114.88 54486.28 88888.00 2016-07-20 22:36:13.125 202 12573.08 114.90 54486.28 88888.00 2016-07-20 22:36:13.250 202 12573.10 114.90 54486.30 88888.00 2016-07-20 22:36:13.375 202 12573.10 114.90 54486.30 88888.00 2016-07-20 22:36:13.500 202 12573.05 114.90 54486.30 88888.00 2016-07-20 22:36:13.625 202 12573.05 114.90 54486.30 88888.00 2016-07-20 22:36:13.750 202 12573.02 114.90 54486.30 88888.00 2016-07-20 22:36:13.875 202 12572.98 114.90 54486.28 88888.00 2016-07-20 22:36:14.000 202 12572.98 114.92 54486.28 88888.00 2016-07-20 22:36:14.125 202 12573.00 114.92 54486.32 88888.00 2016-07-20 22:36:14.250 202 12572.98 114.90 54486.32 88888.00 2016-07-20 22:36:14.375 202 12572.95 114.92 54486.32 88888.00 2016-07-20 22:36:14.500 202 12572.98 114.92 54486.30 88888.00 2016-07-20 22:36:14.625 202 12572.98 114.90 54486.32 88888.00 2016-07-20 22:36:14.750 202 12572.95 114.90 54486.30 88888.00 2016-07-20 22:36:14.875 202 12573.00 114.92 54486.32 88888.00 2016-07-20 22:36:15.000 202 12573.00 114.92 54486.35 88888.00 2016-07-20 22:36:15.125 202 12573.02 114.90 54486.38 88888.00 2016-07-20 22:36:15.250 202 12573.00 114.90 54486.38 88888.00 2016-07-20 22:36:15.375 202 12572.98 114.92 54486.38 88888.00 2016-07-20 22:36:15.500 202 12572.98 114.92 54486.35 88888.00 2016-07-20 22:36:15.625 202 12573.00 114.92 54486.35 88888.00 2016-07-20 22:36:15.750 202 12572.98 114.92 54486.38 88888.00 2016-07-20 22:36:15.875 202 12572.95 114.90 54486.38 88888.00 2016-07-20 22:36:16.000 202 12572.98 114.92 54486.40 88888.00 2016-07-20 22:36:16.125 202 12573.00 114.90 54486.38 88888.00 2016-07-20 22:36:16.250 202 12572.95 114.85 54486.32 88888.00 2016-07-20 22:36:16.375 202 12572.98 114.90 54486.38 88888.00 2016-07-20 22:36:16.500 202 12572.98 114.95 54486.40 88888.00 2016-07-20 22:36:16.625 202 12572.92 114.88 54486.38 88888.00 2016-07-20 22:36:16.750 202 12572.98 114.85 54486.38 88888.00 2016-07-20 22:36:16.875 202 12573.00 114.90 54486.40 88888.00 2016-07-20 22:36:17.000 202 12572.95 114.92 54486.40 88888.00 2016-07-20 22:36:17.125 202 12572.90 114.92 54486.38 88888.00 2016-07-20 22:36:17.250 202 12572.88 114.92 54486.38 88888.00 2016-07-20 22:36:17.375 202 12572.83 114.90 54486.38 88888.00 2016-07-20 22:36:17.500 202 12572.80 114.88 54486.40 88888.00 2016-07-20 22:36:17.625 202 12572.80 114.88 54486.40 88888.00 2016-07-20 22:36:17.750 202 12572.77 114.92 54486.40 88888.00 2016-07-20 22:36:17.875 202 12572.80 114.92 54486.38 88888.00 2016-07-20 22:36:18.000 202 12572.80 114.92 54486.35 88888.00 2016-07-20 22:36:18.125 202 12572.80 114.90 54486.38 88888.00 2016-07-20 22:36:18.250 202 12572.80 114.90 54486.38 88888.00 2016-07-20 22:36:18.375 202 12572.88 114.95 54486.38 88888.00 2016-07-20 22:36:18.500 202 12572.85 114.92 54486.38 88888.00 2016-07-20 22:36:18.625 202 12572.85 114.90 54486.40 88888.00 2016-07-20 22:36:18.750 202 12572.85 114.92 54486.40 88888.00 2016-07-20 22:36:18.875 202 12572.85 114.95 54486.40 88888.00 2016-07-20 22:36:19.000 202 12572.85 114.95 54486.40 88888.00 2016-07-20 22:36:19.125 202 12572.90 114.90 54486.40 88888.00 2016-07-20 22:36:19.250 202 12572.88 114.90 54486.38 88888.00 2016-07-20 22:36:19.375 202 12572.90 114.92 54486.38 88888.00 2016-07-20 22:36:19.500 202 12572.90 114.90 54486.35 88888.00 2016-07-20 22:36:19.625 202 12572.95 114.95 54486.35 88888.00 2016-07-20 22:36:19.750 202 12572.98 114.95 54486.40 88888.00 2016-07-20 22:36:19.875 202 12572.95 114.92 54486.40 88888.00 2016-07-20 22:36:20.000 202 12572.92 114.92 54486.38 88888.00 2016-07-20 22:36:20.125 202 12572.92 114.95 54486.40 88888.00 2016-07-20 22:36:20.250 202 12572.88 114.95 54486.40 88888.00 2016-07-20 22:36:20.375 202 12572.88 114.97 54486.43 88888.00 2016-07-20 22:36:20.500 202 12572.85 114.97 54486.38 88888.00 2016-07-20 22:36:20.625 202 12572.88 114.97 54486.35 88888.00 2016-07-20 22:36:20.750 202 12572.90 114.95 54486.35 88888.00 2016-07-20 22:36:20.875 202 12572.92 114.95 54486.35 88888.00 2016-07-20 22:36:21.000 202 12572.92 114.92 54486.35 88888.00 2016-07-20 22:36:21.125 202 12572.90 114.95 54486.35 88888.00 2016-07-20 22:36:21.250 202 12572.90 114.95 54486.40 88888.00 2016-07-20 22:36:21.375 202 12572.95 114.95 54486.38 88888.00 2016-07-20 22:36:21.500 202 12572.95 114.97 54486.38 88888.00 2016-07-20 22:36:21.625 202 12572.88 115.00 54486.38 88888.00 2016-07-20 22:36:21.750 202 12572.83 114.97 54486.38 88888.00 2016-07-20 22:36:21.875 202 12572.85 114.97 54486.40 88888.00 2016-07-20 22:36:22.000 202 12572.90 114.97 54486.40 88888.00 2016-07-20 22:36:22.125 202 12572.92 115.00 54486.38 88888.00 2016-07-20 22:36:22.250 202 12572.95 115.00 54486.40 88888.00 2016-07-20 22:36:22.375 202 12572.92 115.03 54486.40 88888.00 2016-07-20 22:36:22.500 202 12572.85 115.00 54486.38 88888.00 2016-07-20 22:36:22.625 202 12572.88 115.00 54486.38 88888.00 2016-07-20 22:36:22.750 202 12572.90 115.03 54486.38 88888.00 2016-07-20 22:36:22.875 202 12572.90 115.03 54486.38 88888.00 2016-07-20 22:36:23.000 202 12572.92 115.03 54486.38 88888.00 2016-07-20 22:36:23.125 202 12572.95 115.00 54486.38 88888.00 2016-07-20 22:36:23.250 202 12572.98 115.03 54486.38 88888.00 2016-07-20 22:36:23.375 202 12573.00 115.00 54486.35 88888.00 2016-07-20 22:36:23.500 202 12572.98 115.00 54486.38 88888.00 2016-07-20 22:36:23.625 202 12572.95 115.03 54486.38 88888.00 2016-07-20 22:36:23.750 202 12572.98 115.03 54486.38 88888.00 2016-07-20 22:36:23.875 202 12573.02 115.03 54486.35 88888.00 2016-07-20 22:36:24.000 202 12573.00 115.03 54486.38 88888.00 2016-07-20 22:36:24.125 202 12572.98 115.03 54486.35 88888.00 2016-07-20 22:36:24.250 202 12572.98 115.03 54486.38 88888.00 2016-07-20 22:36:24.375 202 12573.00 115.05 54486.38 88888.00 2016-07-20 22:36:24.500 202 12573.00 115.08 54486.38 88888.00 2016-07-20 22:36:24.625 202 12572.98 115.10 54486.38 88888.00 2016-07-20 22:36:24.750 202 12572.98 115.08 54486.38 88888.00 2016-07-20 22:36:24.875 202 12572.98 115.10 54486.40 88888.00 2016-07-20 22:36:25.000 202 12573.02 115.08 54486.38 88888.00 2016-07-20 22:36:25.125 202 12573.08 115.08 54486.35 88888.00 2016-07-20 22:36:25.250 202 12573.08 115.10 54486.38 88888.00 2016-07-20 22:36:25.375 202 12573.10 115.10 54486.38 88888.00 2016-07-20 22:36:25.500 202 12573.02 115.10 54486.38 88888.00 2016-07-20 22:36:25.625 202 12573.02 115.10 54486.35 88888.00 2016-07-20 22:36:25.750 202 12573.10 115.10 54486.35 88888.00 2016-07-20 22:36:25.875 202 12573.15 115.12 54486.32 88888.00 2016-07-20 22:36:26.000 202 12573.15 115.12 54486.32 88888.00 2016-07-20 22:36:26.125 202 12573.10 115.12 54486.35 88888.00 2016-07-20 22:36:26.250 202 12573.08 115.10 54486.35 88888.00 2016-07-20 22:36:26.375 202 12573.12 115.10 54486.32 88888.00 2016-07-20 22:36:26.500 202 12573.12 115.12 54486.35 88888.00 2016-07-20 22:36:26.625 202 12573.20 115.15 54486.35 88888.00 2016-07-20 22:36:26.750 202 12573.20 115.15 54486.32 88888.00 2016-07-20 22:36:26.875 202 12573.12 115.15 54486.32 88888.00 2016-07-20 22:36:27.000 202 12573.17 115.15 54486.32 88888.00 2016-07-20 22:36:27.125 202 12573.25 115.17 54486.32 88888.00 2016-07-20 22:36:27.250 202 12573.23 115.17 54486.32 88888.00 2016-07-20 22:36:27.375 202 12573.17 115.15 54486.30 88888.00 2016-07-20 22:36:27.500 202 12573.20 115.15 54486.32 88888.00 2016-07-20 22:36:27.625 202 12573.25 115.17 54486.32 88888.00 2016-07-20 22:36:27.750 202 12573.30 115.15 54486.32 88888.00 2016-07-20 22:36:27.875 202 12573.27 115.15 54486.32 88888.00 2016-07-20 22:36:28.000 202 12573.27 115.17 54486.35 88888.00 2016-07-20 22:36:28.125 202 12573.27 115.17 54486.35 88888.00 2016-07-20 22:36:28.250 202 12573.33 115.17 54486.35 88888.00 2016-07-20 22:36:28.375 202 12573.35 115.17 54486.32 88888.00 2016-07-20 22:36:28.500 202 12573.38 115.20 54486.32 88888.00 2016-07-20 22:36:28.625 202 12573.38 115.20 54486.32 88888.00 2016-07-20 22:36:28.750 202 12573.38 115.20 54486.32 88888.00 2016-07-20 22:36:28.875 202 12573.33 115.12 54486.25 88888.00 2016-07-20 22:36:29.000 202 12573.30 115.10 54486.22 88888.00 2016-07-20 22:36:29.125 202 12573.35 115.15 54486.30 88888.00 2016-07-20 22:36:29.250 202 12573.40 115.20 54486.32 88888.00 2016-07-20 22:36:29.375 202 12573.40 115.22 54486.30 88888.00 2016-07-20 22:36:29.500 202 12573.33 115.22 54486.28 88888.00 2016-07-20 22:36:29.625 202 12573.30 115.20 54486.30 88888.00 2016-07-20 22:36:29.750 202 12573.35 115.22 54486.28 88888.00 2016-07-20 22:36:29.875 202 12573.50 115.22 54486.28 88888.00 2016-07-20 22:36:30.000 202 12573.50 115.25 54486.25 88888.00 2016-07-20 22:36:30.125 202 12573.48 115.25 54486.28 88888.00 2016-07-20 22:36:30.250 202 12573.48 115.25 54486.30 88888.00 2016-07-20 22:36:30.375 202 12573.50 115.28 54486.30 88888.00 2016-07-20 22:36:30.500 202 12573.50 115.30 54486.28 88888.00 2016-07-20 22:36:30.625 202 12573.52 115.30 54486.25 88888.00 2016-07-20 22:36:30.750 202 12573.52 115.30 54486.28 88888.00 2016-07-20 22:36:30.875 202 12573.52 115.28 54486.28 88888.00 2016-07-20 22:36:31.000 202 12573.50 115.25 54486.25 88888.00 2016-07-20 22:36:31.125 202 12573.45 115.30 54486.25 88888.00 2016-07-20 22:36:31.250 202 12573.45 115.30 54486.25 88888.00 2016-07-20 22:36:31.375 202 12573.50 115.28 54486.25 88888.00 2016-07-20 22:36:31.500 202 12573.50 115.30 54486.25 88888.00 2016-07-20 22:36:31.625 202 12573.48 115.33 54486.25 88888.00 2016-07-20 22:36:31.750 202 12573.50 115.35 54486.25 88888.00 2016-07-20 22:36:31.875 202 12573.50 115.35 54486.25 88888.00 2016-07-20 22:36:32.000 202 12573.48 115.35 54486.25 88888.00 2016-07-20 22:36:32.125 202 12573.50 115.35 54486.25 88888.00 2016-07-20 22:36:32.250 202 12573.48 115.35 54486.25 88888.00 2016-07-20 22:36:32.375 202 12573.58 115.35 54486.25 88888.00 2016-07-20 22:36:32.500 202 12573.60 115.38 54486.25 88888.00 2016-07-20 22:36:32.625 202 12573.58 115.35 54486.22 88888.00 2016-07-20 22:36:32.750 202 12573.55 115.35 54486.22 88888.00 2016-07-20 22:36:32.875 202 12573.55 115.35 54486.22 88888.00 2016-07-20 22:36:33.000 202 12573.60 115.38 54486.22 88888.00 2016-07-20 22:36:33.125 202 12573.58 115.38 54486.22 88888.00 2016-07-20 22:36:33.250 202 12573.52 115.38 54486.25 88888.00 2016-07-20 22:36:33.375 202 12573.52 115.38 54486.25 88888.00 2016-07-20 22:36:33.500 202 12573.58 115.40 54486.22 88888.00 2016-07-20 22:36:33.625 202 12573.62 115.38 54486.20 88888.00 2016-07-20 22:36:33.750 202 12573.67 115.40 54486.25 88888.00 2016-07-20 22:36:33.875 202 12573.70 115.40 54486.22 88888.00 2016-07-20 22:36:34.000 202 12573.65 115.40 54486.22 88888.00 2016-07-20 22:36:34.125 202 12573.60 115.40 54486.25 88888.00 2016-07-20 22:36:34.250 202 12573.62 115.40 54486.25 88888.00 2016-07-20 22:36:34.375 202 12573.67 115.42 54486.22 88888.00 2016-07-20 22:36:34.500 202 12573.65 115.45 54486.25 88888.00 2016-07-20 22:36:34.625 202 12573.65 115.47 54486.25 88888.00 2016-07-20 22:36:34.750 202 12573.62 115.45 54486.25 88888.00 2016-07-20 22:36:34.875 202 12573.62 115.45 54486.25 88888.00 2016-07-20 22:36:35.000 202 12573.62 115.45 54486.25 88888.00 2016-07-20 22:36:35.125 202 12573.62 115.45 54486.22 88888.00 2016-07-20 22:36:35.250 202 12573.55 115.42 54486.22 88888.00 2016-07-20 22:36:35.375 202 12573.60 115.45 54486.20 88888.00 2016-07-20 22:36:35.500 202 12573.62 115.50 54486.20 88888.00 2016-07-20 22:36:35.625 202 12573.65 115.50 54486.22 88888.00 2016-07-20 22:36:35.750 202 12573.62 115.47 54486.22 88888.00 2016-07-20 22:36:35.875 202 12573.62 115.47 54486.22 88888.00 2016-07-20 22:36:36.000 202 12573.62 115.47 54486.22 88888.00 2016-07-20 22:36:36.125 202 12573.60 115.50 54486.25 88888.00 2016-07-20 22:36:36.250 202 12573.52 115.50 54486.25 88888.00 2016-07-20 22:36:36.375 202 12573.58 115.53 54486.25 88888.00 2016-07-20 22:36:36.500 202 12573.60 115.50 54486.22 88888.00 2016-07-20 22:36:36.625 202 12573.60 115.53 54486.25 88888.00 2016-07-20 22:36:36.750 202 12573.60 115.55 54486.25 88888.00 2016-07-20 22:36:36.875 202 12573.58 115.55 54486.22 88888.00 2016-07-20 22:36:37.000 202 12573.62 115.53 54486.20 88888.00 2016-07-20 22:36:37.125 202 12573.60 115.55 54486.22 88888.00 2016-07-20 22:36:37.250 202 12573.52 115.55 54486.22 88888.00 2016-07-20 22:36:37.375 202 12573.52 115.58 54486.22 88888.00 2016-07-20 22:36:37.500 202 12573.55 115.58 54486.25 88888.00 2016-07-20 22:36:37.625 202 12573.55 115.55 54486.20 88888.00 2016-07-20 22:36:37.750 202 12573.55 115.53 54486.20 88888.00 2016-07-20 22:36:37.875 202 12573.58 115.55 54486.22 88888.00 2016-07-20 22:36:38.000 202 12573.62 115.58 54486.22 88888.00 2016-07-20 22:36:38.125 202 12573.58 115.60 54486.25 88888.00 2016-07-20 22:36:38.250 202 12573.50 115.60 54486.25 88888.00 2016-07-20 22:36:38.375 202 12573.50 115.60 54486.25 88888.00 2016-07-20 22:36:38.500 202 12573.55 115.60 54486.25 88888.00 2016-07-20 22:36:38.625 202 12573.55 115.62 54486.25 88888.00 2016-07-20 22:36:38.750 202 12573.50 115.65 54486.28 88888.00 2016-07-20 22:36:38.875 202 12573.50 115.65 54486.28 88888.00 2016-07-20 22:36:39.000 202 12573.50 115.62 54486.28 88888.00 2016-07-20 22:36:39.125 202 12573.40 115.67 54486.28 88888.00 2016-07-20 22:36:39.250 202 12573.38 115.67 54486.28 88888.00 2016-07-20 22:36:39.375 202 12573.40 115.67 54486.28 88888.00 2016-07-20 22:36:39.500 202 12573.40 115.67 54486.30 88888.00 2016-07-20 22:36:39.625 202 12573.33 115.67 54486.30 88888.00 2016-07-20 22:36:39.750 202 12573.27 115.67 54486.30 88888.00 2016-07-20 22:36:39.875 202 12573.27 115.65 54486.28 88888.00 2016-07-20 22:36:40.000 202 12573.27 115.67 54486.28 88888.00 2016-07-20 22:36:40.125 202 12573.38 115.70 54486.30 88888.00 2016-07-20 22:36:40.250 202 12573.38 115.67 54486.32 88888.00 2016-07-20 22:36:40.375 202 12573.38 115.70 54486.30 88888.00 2016-07-20 22:36:40.500 202 12573.35 115.70 54486.32 88888.00 2016-07-20 22:36:40.625 202 12573.33 115.72 54486.32 88888.00 2016-07-20 22:36:40.750 202 12573.30 115.72 54486.30 88888.00 2016-07-20 22:36:40.875 202 12573.27 115.70 54486.28 88888.00 2016-07-20 22:36:41.000 202 12573.20 115.67 54486.28 88888.00 2016-07-20 22:36:41.125 202 12573.20 115.70 54486.30 88888.00 2016-07-20 22:36:41.250 202 12573.12 115.72 54486.32 88888.00 2016-07-20 22:36:41.375 202 12573.15 115.72 54486.32 88888.00 2016-07-20 22:36:41.500 202 12573.17 115.72 54486.30 88888.00 2016-07-20 22:36:41.625 202 12573.17 115.72 54486.30 88888.00 2016-07-20 22:36:41.750 202 12573.15 115.67 54486.30 88888.00 2016-07-20 22:36:41.875 202 12573.12 115.67 54486.32 88888.00 2016-07-20 22:36:42.000 202 12573.08 115.70 54486.32 88888.00 2016-07-20 22:36:42.125 202 12573.10 115.70 54486.35 88888.00 2016-07-20 22:36:42.250 202 12573.10 115.70 54486.35 88888.00 2016-07-20 22:36:42.375 202 12573.17 115.72 54486.35 88888.00 2016-07-20 22:36:42.500 202 12573.15 115.70 54486.32 88888.00 2016-07-20 22:36:42.625 202 12573.12 115.72 54486.30 88888.00 2016-07-20 22:36:42.750 202 12573.05 115.72 54486.30 88888.00 2016-07-20 22:36:42.875 202 12573.00 115.70 54486.30 88888.00 2016-07-20 22:36:43.000 202 12573.08 115.70 54486.32 88888.00 2016-07-20 22:36:43.125 202 12573.10 115.70 54486.35 88888.00 2016-07-20 22:36:43.250 202 12573.00 115.67 54486.35 88888.00 2016-07-20 22:36:43.375 202 12573.00 115.67 54486.32 88888.00 2016-07-20 22:36:43.500 202 12573.00 115.65 54486.35 88888.00 2016-07-20 22:36:43.625 202 12572.90 115.65 54486.35 88888.00 2016-07-20 22:36:43.750 202 12572.88 115.70 54486.38 88888.00 2016-07-20 22:36:43.875 202 12572.90 115.72 54486.40 88888.00 2016-07-20 22:36:44.000 202 12572.92 115.72 54486.38 88888.00 2016-07-20 22:36:44.125 202 12572.90 115.70 54486.38 88888.00 2016-07-20 22:36:44.250 202 12572.83 115.67 54486.40 88888.00 2016-07-20 22:36:44.375 202 12572.85 115.70 54486.40 88888.00 2016-07-20 22:36:44.500 202 12572.90 115.70 54486.43 88888.00 2016-07-20 22:36:44.625 202 12572.90 115.67 54486.40 88888.00 2016-07-20 22:36:44.750 202 12572.88 115.65 54486.40 88888.00 2016-07-20 22:36:44.875 202 12572.88 115.70 54486.40 88888.00 2016-07-20 22:36:45.000 202 12572.83 115.67 54486.40 88888.00 2016-07-20 22:36:45.125 202 12572.75 115.65 54486.43 88888.00 2016-07-20 22:36:45.250 202 12572.70 115.67 54486.40 88888.00 2016-07-20 22:36:45.375 202 12572.73 115.67 54486.45 88888.00 2016-07-20 22:36:45.500 202 12572.75 115.67 54486.43 88888.00 2016-07-20 22:36:45.625 202 12572.75 115.67 54486.43 88888.00 2016-07-20 22:36:45.750 202 12572.67 115.65 54486.43 88888.00 2016-07-20 22:36:45.875 202 12572.65 115.65 54486.43 88888.00 2016-07-20 22:36:46.000 202 12572.67 115.67 54486.43 88888.00 2016-07-20 22:36:46.125 202 12572.62 115.67 54486.43 88888.00 2016-07-20 22:36:46.250 202 12572.62 115.62 54486.43 88888.00 2016-07-20 22:36:46.375 202 12572.70 115.62 54486.43 88888.00 2016-07-20 22:36:46.500 202 12572.70 115.62 54486.45 88888.00 2016-07-20 22:36:46.625 202 12572.67 115.60 54486.43 88888.00 2016-07-20 22:36:46.750 202 12572.67 115.62 54486.43 88888.00 2016-07-20 22:36:46.875 202 12572.70 115.60 54486.45 88888.00 2016-07-20 22:36:47.000 202 12572.70 115.62 54486.45 88888.00 2016-07-20 22:36:47.125 202 12572.65 115.62 54486.45 88888.00 2016-07-20 22:36:47.250 202 12572.65 115.60 54486.45 88888.00 2016-07-20 22:36:47.375 202 12572.67 115.60 54486.45 88888.00 2016-07-20 22:36:47.500 202 12572.62 115.58 54486.45 88888.00 2016-07-20 22:36:47.625 202 12572.55 115.55 54486.47 88888.00 2016-07-20 22:36:47.750 202 12572.55 115.55 54486.47 88888.00 2016-07-20 22:36:47.875 202 12572.52 115.58 54486.50 88888.00 2016-07-20 22:36:48.000 202 12572.55 115.58 54486.47 88888.00 2016-07-20 22:36:48.125 202 12572.60 115.55 54486.47 88888.00 2016-07-20 22:36:48.250 202 12572.55 115.53 54486.45 88888.00 2016-07-20 22:36:48.375 202 12572.55 115.55 54486.45 88888.00 2016-07-20 22:36:48.500 202 12572.50 115.53 54486.47 88888.00 2016-07-20 22:36:48.625 202 12572.45 115.53 54486.47 88888.00 2016-07-20 22:36:48.750 202 12572.45 115.50 54486.47 88888.00 2016-07-20 22:36:48.875 202 12572.48 115.53 54486.50 88888.00 2016-07-20 22:36:49.000 202 12572.52 115.55 54486.50 88888.00 2016-07-20 22:36:49.125 202 12572.52 115.53 54486.50 88888.00 2016-07-20 22:36:49.250 202 12572.40 115.47 54486.47 88888.00 2016-07-20 22:36:49.375 202 12572.38 115.47 54486.47 88888.00 2016-07-20 22:36:49.500 202 12572.38 115.47 54486.47 88888.00 2016-07-20 22:36:49.625 202 12572.42 115.47 54486.50 88888.00 2016-07-20 22:36:49.750 202 12572.42 115.45 54486.50 88888.00 2016-07-20 22:36:49.875 202 12572.38 115.45 54486.50 88888.00 2016-07-20 22:36:50.000 202 12572.33 115.45 54486.53 88888.00 2016-07-20 22:36:50.125 202 12572.33 115.45 54486.53 88888.00 2016-07-20 22:36:50.250 202 12572.33 115.42 54486.50 88888.00 2016-07-20 22:36:50.375 202 12572.38 115.45 54486.53 88888.00 2016-07-20 22:36:50.500 202 12572.38 115.45 54486.53 88888.00 2016-07-20 22:36:50.625 202 12572.38 115.42 54486.50 88888.00 2016-07-20 22:36:50.750 202 12572.33 115.38 54486.50 88888.00 2016-07-20 22:36:50.875 202 12572.33 115.38 54486.53 88888.00 2016-07-20 22:36:51.000 202 12572.30 115.35 54486.50 88888.00 2016-07-20 22:36:51.125 202 12572.25 115.35 54486.50 88888.00 2016-07-20 22:36:51.250 202 12572.20 115.35 54486.50 88888.00 2016-07-20 22:36:51.375 202 12572.23 115.35 54486.50 88888.00 2016-07-20 22:36:51.500 202 12572.27 115.33 54486.50 88888.00 2016-07-20 22:36:51.625 202 12572.27 115.33 54486.53 88888.00 2016-07-20 22:36:51.750 202 12572.25 115.33 54486.53 88888.00 2016-07-20 22:36:51.875 202 12572.15 115.33 54486.53 88888.00 2016-07-20 22:36:52.000 202 12572.17 115.33 54486.53 88888.00 2016-07-20 22:36:52.125 202 12572.20 115.30 54486.53 88888.00 2016-07-20 22:36:52.250 202 12572.12 115.30 54486.53 88888.00 2016-07-20 22:36:52.375 202 12572.17 115.30 54486.53 88888.00 2016-07-20 22:36:52.500 202 12572.23 115.28 54486.55 88888.00 2016-07-20 22:36:52.625 202 12572.25 115.28 54486.53 88888.00 2016-07-20 22:36:52.750 202 12572.23 115.28 54486.55 88888.00 2016-07-20 22:36:52.875 202 12572.17 115.30 54486.55 88888.00 2016-07-20 22:36:53.000 202 12572.17 115.28 54486.57 88888.00 2016-07-20 22:36:53.125 202 12572.20 115.25 54486.57 88888.00 2016-07-20 22:36:53.250 202 12572.15 115.22 54486.57 88888.00 2016-07-20 22:36:53.375 202 12572.15 115.25 54486.55 88888.00 2016-07-20 22:36:53.500 202 12572.12 115.25 54486.55 88888.00 2016-07-20 22:36:53.625 202 12572.15 115.25 54486.55 88888.00 2016-07-20 22:36:53.750 202 12572.12 115.22 54486.57 88888.00 2016-07-20 22:36:53.875 202 12572.12 115.22 54486.55 88888.00 2016-07-20 22:36:54.000 202 12572.10 115.22 54486.55 88888.00 2016-07-20 22:36:54.125 202 12572.08 115.22 54486.57 88888.00 2016-07-20 22:36:54.250 202 12572.10 115.17 54486.55 88888.00 2016-07-20 22:36:54.375 202 12572.17 115.20 54486.57 88888.00 2016-07-20 22:36:54.500 202 12572.15 115.17 54486.55 88888.00 2016-07-20 22:36:54.625 202 12572.10 115.17 54486.57 88888.00 2016-07-20 22:36:54.750 202 12572.15 115.15 54486.55 88888.00 2016-07-20 22:36:54.875 202 12572.10 115.15 54486.55 88888.00 2016-07-20 22:36:55.000 202 12572.10 115.15 54486.55 88888.00 2016-07-20 22:36:55.125 202 12572.08 115.17 54486.57 88888.00 2016-07-20 22:36:55.250 202 12572.05 115.15 54486.55 88888.00 2016-07-20 22:36:55.375 202 12572.10 115.12 54486.55 88888.00 2016-07-20 22:36:55.500 202 12572.08 115.15 54486.57 88888.00 2016-07-20 22:36:55.625 202 12572.05 115.15 54486.60 88888.00 2016-07-20 22:36:55.750 202 12572.08 115.12 54486.60 88888.00 2016-07-20 22:36:55.875 202 12572.05 115.12 54486.57 88888.00 2016-07-20 22:36:56.000 202 12572.02 115.12 54486.57 88888.00 2016-07-20 22:36:56.125 202 12572.02 115.12 54486.57 88888.00 2016-07-20 22:36:56.250 202 12572.00 115.08 54486.60 88888.00 2016-07-20 22:36:56.375 202 12572.02 115.08 54486.60 88888.00 2016-07-20 22:36:56.500 202 12572.02 115.08 54486.60 88888.00 2016-07-20 22:36:56.625 202 12572.00 115.08 54486.60 88888.00 2016-07-20 22:36:56.750 202 12571.98 115.08 54486.62 88888.00 2016-07-20 22:36:56.875 202 12571.98 115.08 54486.62 88888.00 2016-07-20 22:36:57.000 202 12572.00 115.05 54486.60 88888.00 2016-07-20 22:36:57.125 202 12572.00 115.03 54486.60 88888.00 2016-07-20 22:36:57.250 202 12571.92 115.03 54486.57 88888.00 2016-07-20 22:36:57.375 202 12571.98 115.08 54486.57 88888.00 2016-07-20 22:36:57.500 202 12571.98 115.08 54486.60 88888.00 2016-07-20 22:36:57.625 202 12571.95 115.08 54486.60 88888.00 2016-07-20 22:36:57.750 202 12571.95 115.08 54486.60 88888.00 2016-07-20 22:36:57.875 202 12572.00 115.08 54486.60 88888.00 2016-07-20 22:36:58.000 202 12572.02 115.03 54486.60 88888.00 2016-07-20 22:36:58.125 202 12572.00 115.03 54486.60 88888.00 2016-07-20 22:36:58.250 202 12571.95 115.05 54486.62 88888.00 2016-07-20 22:36:58.375 202 12571.95 115.05 54486.62 88888.00 2016-07-20 22:36:58.500 202 12571.95 115.08 54486.60 88888.00 2016-07-20 22:36:58.625 202 12571.92 115.05 54486.60 88888.00 2016-07-20 22:36:58.750 202 12571.92 115.03 54486.60 88888.00 2016-07-20 22:36:58.875 202 12571.92 115.00 54486.62 88888.00 2016-07-20 22:36:59.000 202 12571.92 114.97 54486.57 88888.00 2016-07-20 22:36:59.125 202 12572.02 115.08 54486.60 88888.00 2016-07-20 22:36:59.250 202 12572.00 115.00 54486.60 88888.00 2016-07-20 22:36:59.375 202 12571.98 115.00 54486.62 88888.00 2016-07-20 22:36:59.500 202 12571.95 114.97 54486.60 88888.00 2016-07-20 22:36:59.625 202 12571.98 114.95 54486.57 88888.00 2016-07-20 22:36:59.750 202 12571.95 114.95 54486.60 88888.00 2016-07-20 22:36:59.875 202 12571.95 114.95 54486.60 88888.00 2016-07-20 22:37:00.000 202 12571.92 114.95 54486.62 88888.00 2016-07-20 22:37:00.125 202 12571.92 114.95 54486.65 88888.00 2016-07-20 22:37:00.250 202 12571.88 114.95 54486.62 88888.00 2016-07-20 22:37:00.375 202 12571.90 115.00 54486.65 88888.00 2016-07-20 22:37:00.500 202 12571.88 114.97 54486.62 88888.00 2016-07-20 22:37:00.625 202 12571.85 114.97 54486.65 88888.00 2016-07-20 22:37:00.750 202 12571.88 114.95 54486.62 88888.00 2016-07-20 22:37:00.875 202 12571.92 114.95 54486.62 88888.00 2016-07-20 22:37:01.000 202 12571.92 114.95 54486.62 88888.00 2016-07-20 22:37:01.125 202 12571.85 114.92 54486.62 88888.00 2016-07-20 22:37:01.250 202 12571.88 114.95 54486.65 88888.00 2016-07-20 22:37:01.375 202 12571.90 114.95 54486.65 88888.00 2016-07-20 22:37:01.500 202 12571.85 114.95 54486.65 88888.00 2016-07-20 22:37:01.625 202 12571.80 114.95 54486.65 88888.00 2016-07-20 22:37:01.750 202 12571.75 114.95 54486.65 88888.00 2016-07-20 22:37:01.875 202 12571.70 114.95 54486.65 88888.00 2016-07-20 22:37:02.000 202 12571.67 114.95 54486.65 88888.00 2016-07-20 22:37:02.125 202 12571.70 114.95 54486.65 88888.00 2016-07-20 22:37:02.250 202 12571.70 114.92 54486.65 88888.00 2016-07-20 22:37:02.375 202 12571.77 114.95 54486.62 88888.00 2016-07-20 22:37:02.500 202 12571.77 114.95 54486.62 88888.00 2016-07-20 22:37:02.625 202 12571.75 114.95 54486.62 88888.00 2016-07-20 22:37:02.750 202 12571.75 114.95 54486.62 88888.00 2016-07-20 22:37:02.875 202 12571.73 114.95 54486.62 88888.00 2016-07-20 22:37:03.000 202 12571.67 114.92 54486.60 88888.00 2016-07-20 22:37:03.125 202 12571.65 114.92 54486.62 88888.00 2016-07-20 22:37:03.250 202 12571.65 114.95 54486.65 88888.00 2016-07-20 22:37:03.375 202 12571.70 114.95 54486.65 88888.00 2016-07-20 22:37:03.500 202 12571.62 114.97 54486.68 88888.00 2016-07-20 22:37:03.625 202 12571.65 114.95 54486.65 88888.00 2016-07-20 22:37:03.750 202 12571.67 114.92 54486.68 88888.00 2016-07-20 22:37:03.875 202 12571.65 114.95 54486.65 88888.00 2016-07-20 22:37:04.000 202 12571.62 114.95 54486.60 88888.00 2016-07-20 22:37:04.125 202 12571.62 114.97 54486.62 88888.00 2016-07-20 22:37:04.250 202 12571.60 114.95 54486.60 88888.00 2016-07-20 22:37:04.375 202 12571.65 114.97 54486.62 88888.00 2016-07-20 22:37:04.500 202 12571.65 114.97 54486.62 88888.00 2016-07-20 22:37:04.625 202 12571.65 115.00 54486.65 88888.00 2016-07-20 22:37:04.750 202 12571.67 114.95 54486.65 88888.00 2016-07-20 22:37:04.875 202 12571.73 114.97 54486.62 88888.00 2016-07-20 22:37:05.000 202 12571.70 114.92 54486.62 88888.00 2016-07-20 22:37:05.125 202 12571.65 114.92 54486.65 88888.00 2016-07-20 22:37:05.250 202 12571.67 114.95 54486.65 88888.00 2016-07-20 22:37:05.375 202 12571.70 114.97 54486.62 88888.00 2016-07-20 22:37:05.500 202 12571.62 114.97 54486.62 88888.00 2016-07-20 22:37:05.625 202 12571.58 115.00 54486.65 88888.00 2016-07-20 22:37:05.750 202 12571.62 115.00 54486.65 88888.00 2016-07-20 22:37:05.875 202 12571.60 115.00 54486.62 88888.00 2016-07-20 22:37:06.000 202 12571.58 115.00 54486.62 88888.00 2016-07-20 22:37:06.125 202 12571.58 114.97 54486.60 88888.00 2016-07-20 22:37:06.250 202 12571.55 114.97 54486.62 88888.00 2016-07-20 22:37:06.375 202 12571.60 115.00 54486.62 88888.00 2016-07-20 22:37:06.500 202 12571.60 115.00 54486.68 88888.00 2016-07-20 22:37:06.625 202 12571.60 115.00 54486.68 88888.00 2016-07-20 22:37:06.750 202 12571.55 115.00 54486.68 88888.00 2016-07-20 22:37:06.875 202 12571.62 114.97 54486.65 88888.00 2016-07-20 22:37:07.000 202 12571.70 114.97 54486.65 88888.00 2016-07-20 22:37:07.125 202 12571.70 115.00 54486.68 88888.00 2016-07-20 22:37:07.250 202 12571.67 115.00 54486.68 88888.00 2016-07-20 22:37:07.375 202 12571.75 115.00 54486.68 88888.00 2016-07-20 22:37:07.500 202 12571.75 115.00 54486.65 88888.00 2016-07-20 22:37:07.625 202 12571.67 115.00 54486.62 88888.00 2016-07-20 22:37:07.750 202 12571.65 115.03 54486.65 88888.00 2016-07-20 22:37:07.875 202 12571.67 115.03 54486.62 88888.00 2016-07-20 22:37:08.000 202 12571.67 115.03 54486.62 88888.00 2016-07-20 22:37:08.125 202 12571.65 115.03 54486.60 88888.00 2016-07-20 22:37:08.250 202 12571.67 115.00 54486.60 88888.00 2016-07-20 22:37:08.375 202 12571.65 115.05 54486.60 88888.00 2016-07-20 22:37:08.500 202 12571.65 115.05 54486.62 88888.00 2016-07-20 22:37:08.625 202 12571.73 115.08 54486.60 88888.00 2016-07-20 22:37:08.750 202 12571.75 115.08 54486.60 88888.00 2016-07-20 22:37:08.875 202 12571.70 115.08 54486.62 88888.00 2016-07-20 22:37:09.000 202 12571.62 115.00 54486.60 88888.00 2016-07-20 22:37:09.125 202 12571.62 114.97 54486.60 88888.00 2016-07-20 22:37:09.250 202 12571.65 115.00 54486.62 88888.00 2016-07-20 22:37:09.375 202 12571.75 115.10 54486.65 88888.00 2016-07-20 22:37:09.500 202 12571.73 115.08 54486.65 88888.00 2016-07-20 22:37:09.625 202 12571.67 115.05 54486.65 88888.00 2016-07-20 22:37:09.750 202 12571.70 115.03 54486.62 88888.00 2016-07-20 22:37:09.875 202 12571.77 115.05 54486.60 88888.00 2016-07-20 22:37:10.000 202 12571.77 115.05 54486.57 88888.00 2016-07-20 22:37:10.125 202 12571.77 115.00 54486.62 88888.00 2016-07-20 22:37:10.250 202 12571.80 115.00 54486.60 88888.00 2016-07-20 22:37:10.375 202 12571.85 115.05 54486.60 88888.00 2016-07-20 22:37:10.500 202 12571.77 115.05 54486.60 88888.00 2016-07-20 22:37:10.625 202 12571.75 115.05 54486.60 88888.00 2016-07-20 22:37:10.750 202 12571.80 115.08 54486.62 88888.00 2016-07-20 22:37:10.875 202 12571.77 115.08 54486.62 88888.00 2016-07-20 22:37:11.000 202 12571.73 115.05 54486.62 88888.00 2016-07-20 22:37:11.125 202 12571.70 115.05 54486.62 88888.00 2016-07-20 22:37:11.250 202 12571.70 115.05 54486.60 88888.00 2016-07-20 22:37:11.375 202 12571.77 115.05 54486.57 88888.00 2016-07-20 22:37:11.500 202 12571.80 115.05 54486.60 88888.00 2016-07-20 22:37:11.625 202 12571.85 115.08 54486.57 88888.00 2016-07-20 22:37:11.750 202 12571.80 115.08 54486.57 88888.00 2016-07-20 22:37:11.875 202 12571.80 115.08 54486.57 88888.00 2016-07-20 22:37:12.000 202 12571.77 115.05 54486.57 88888.00 2016-07-20 22:37:12.125 202 12571.80 115.08 54486.60 88888.00 2016-07-20 22:37:12.250 202 12571.83 115.05 54486.60 88888.00 2016-07-20 22:37:12.375 202 12571.90 115.08 54486.60 88888.00 2016-07-20 22:37:12.500 202 12571.90 115.05 54486.57 88888.00 2016-07-20 22:37:12.625 202 12571.90 115.05 54486.57 88888.00 2016-07-20 22:37:12.750 202 12571.92 115.08 54486.57 88888.00 2016-07-20 22:37:12.875 202 12571.90 115.10 54486.60 88888.00 2016-07-20 22:37:13.000 202 12571.85 115.10 54486.57 88888.00 2016-07-20 22:37:13.125 202 12571.77 115.10 54486.57 88888.00 2016-07-20 22:37:13.250 202 12571.77 115.05 54486.60 88888.00 2016-07-20 22:37:13.375 202 12571.85 115.08 54486.62 88888.00 2016-07-20 22:37:13.500 202 12571.90 115.08 54486.60 88888.00 2016-07-20 22:37:13.625 202 12571.90 115.08 54486.57 88888.00 2016-07-20 22:37:13.750 202 12571.92 115.08 54486.55 88888.00 2016-07-20 22:37:13.875 202 12571.95 115.08 54486.55 88888.00 2016-07-20 22:37:14.000 202 12571.98 115.05 54486.55 88888.00 2016-07-20 22:37:14.125 202 12572.00 115.05 54486.55 88888.00 2016-07-20 22:37:14.250 202 12572.02 115.05 54486.55 88888.00 2016-07-20 22:37:14.375 202 12572.05 115.08 54486.57 88888.00 2016-07-20 22:37:14.500 202 12571.98 115.08 54486.55 88888.00 2016-07-20 22:37:14.625 202 12571.95 115.08 54486.53 88888.00 2016-07-20 22:37:14.750 202 12571.95 115.08 54486.50 88888.00 2016-07-20 22:37:14.875 202 12571.95 115.08 54486.53 88888.00 2016-07-20 22:37:15.000 202 12572.00 115.10 54486.53 88888.00 2016-07-20 22:37:15.125 202 12572.08 115.12 54486.53 88888.00 2016-07-20 22:37:15.250 202 12572.08 115.10 54486.53 88888.00 2016-07-20 22:37:15.375 202 12572.05 115.10 54486.50 88888.00 2016-07-20 22:37:15.500 202 12572.02 115.08 54486.53 88888.00 2016-07-20 22:37:15.625 202 12572.00 115.10 54486.53 88888.00 2016-07-20 22:37:15.750 202 12572.02 115.10 54486.55 88888.00 2016-07-20 22:37:15.875 202 12572.08 115.10 54486.53 88888.00 2016-07-20 22:37:16.000 202 12572.10 115.10 54486.53 88888.00 2016-07-20 22:37:16.125 202 12572.12 115.12 54486.50 88888.00 2016-07-20 22:37:16.250 202 12572.02 115.12 54486.50 88888.00 2016-07-20 22:37:16.375 202 12572.05 115.12 54486.50 88888.00 2016-07-20 22:37:16.500 202 12572.05 115.12 54486.50 88888.00 2016-07-20 22:37:16.625 202 12572.02 115.08 54486.47 88888.00 2016-07-20 22:37:16.750 202 12571.80 114.90 54486.38 88888.00 2016-07-20 22:37:16.875 202 12571.95 115.00 54486.45 88888.00 2016-07-20 22:37:17.000 202 12572.15 115.12 54486.50 88888.00 2016-07-20 22:37:17.125 202 12572.17 115.12 54486.53 88888.00 2016-07-20 22:37:17.250 202 12572.12 115.12 54486.53 88888.00 2016-07-20 22:37:17.375 202 12572.15 115.15 54486.47 88888.00 2016-07-20 22:37:17.500 202 12572.12 115.15 54486.47 88888.00 2016-07-20 22:37:17.625 202 12572.12 115.12 54486.47 88888.00 2016-07-20 22:37:17.750 202 12572.12 115.12 54486.47 88888.00 2016-07-20 22:37:17.875 202 12572.15 115.15 54486.47 88888.00 2016-07-20 22:37:18.000 202 12572.20 115.15 54486.47 88888.00 2016-07-20 22:37:18.125 202 12572.25 115.15 54486.47 88888.00 2016-07-20 22:37:18.250 202 12572.15 115.15 54486.47 88888.00 2016-07-20 22:37:18.375 202 12572.08 115.15 54486.45 88888.00 2016-07-20 22:37:18.500 202 12572.05 115.15 54486.45 88888.00 2016-07-20 22:37:18.625 202 12572.12 115.15 54486.47 88888.00 2016-07-20 22:37:18.750 202 12572.15 115.15 54486.47 88888.00 2016-07-20 22:37:18.875 202 12572.15 115.15 54486.45 88888.00 2016-07-20 22:37:19.000 202 12572.20 115.15 54486.47 88888.00 2016-07-20 22:37:19.125 202 12572.15 115.17 54486.47 88888.00 2016-07-20 22:37:19.250 202 12572.10 115.17 54486.47 88888.00 2016-07-20 22:37:19.375 202 12572.15 115.17 54486.47 88888.00 2016-07-20 22:37:19.500 202 12572.15 115.20 54486.47 88888.00 2016-07-20 22:37:19.625 202 12572.15 115.17 54486.47 88888.00 2016-07-20 22:37:19.750 202 12572.12 115.17 54486.47 88888.00 2016-07-20 22:37:19.875 202 12572.20 115.20 54486.47 88888.00 2016-07-20 22:37:20.000 202 12572.20 115.17 54486.47 88888.00 2016-07-20 22:37:20.125 202 12572.20 115.20 54486.45 88888.00 2016-07-20 22:37:20.250 202 12572.17 115.20 54486.47 88888.00 2016-07-20 22:37:20.375 202 12572.23 115.22 54486.47 88888.00 2016-07-20 22:37:20.500 202 12572.20 115.20 54486.47 88888.00 2016-07-20 22:37:20.625 202 12572.15 115.22 54486.47 88888.00 2016-07-20 22:37:20.750 202 12572.23 115.20 54486.47 88888.00 2016-07-20 22:37:20.875 202 12572.23 115.22 54486.47 88888.00 2016-07-20 22:37:21.000 202 12572.25 115.22 54486.45 88888.00 2016-07-20 22:37:21.125 202 12572.25 115.22 54486.45 88888.00 2016-07-20 22:37:21.250 202 12572.23 115.22 54486.47 88888.00 2016-07-20 22:37:21.375 202 12572.25 115.28 54486.47 88888.00 2016-07-20 22:37:21.500 202 12572.33 115.25 54486.47 88888.00 2016-07-20 22:37:21.625 202 12572.30 115.22 54486.47 88888.00 2016-07-20 22:37:21.750 202 12572.30 115.22 54486.47 88888.00 2016-07-20 22:37:21.875 202 12572.25 115.25 54486.50 88888.00 2016-07-20 22:37:22.000 202 12572.25 115.25 54486.50 88888.00 2016-07-20 22:37:22.125 202 12572.23 115.28 54486.53 88888.00 2016-07-20 22:37:22.250 202 12572.15 115.30 54486.53 88888.00 2016-07-20 22:37:22.375 202 12572.27 115.33 54486.50 88888.00 2016-07-20 22:37:22.500 202 12572.30 115.35 54486.47 88888.00 2016-07-20 22:37:22.625 202 12572.33 115.33 54486.47 88888.00 2016-07-20 22:37:22.750 202 12572.30 115.35 54486.47 88888.00 2016-07-20 22:37:22.875 202 12572.25 115.33 54486.45 88888.00 2016-07-20 22:37:23.000 202 12572.30 115.38 54486.53 88888.00 2016-07-20 22:37:23.125 202 12572.25 115.38 54486.53 88888.00 2016-07-20 22:37:23.250 202 12572.15 115.35 54486.47 88888.00 2016-07-20 22:37:23.375 202 12572.17 115.35 54486.47 88888.00 2016-07-20 22:37:23.500 202 12572.20 115.35 54486.45 88888.00 2016-07-20 22:37:23.625 202 12572.20 115.35 54486.45 88888.00 2016-07-20 22:37:23.750 202 12572.25 115.38 54486.47 88888.00 2016-07-20 22:37:23.875 202 12572.23 115.38 54486.47 88888.00 2016-07-20 22:37:24.000 202 12572.17 115.40 54486.45 88888.00 2016-07-20 22:37:24.125 202 12572.25 115.42 54486.47 88888.00 2016-07-20 22:37:24.250 202 12572.20 115.45 54486.50 88888.00 2016-07-20 22:37:24.375 202 12572.20 115.45 54486.47 88888.00 2016-07-20 22:37:24.500 202 12572.15 115.45 54486.45 88888.00 2016-07-20 22:37:24.625 202 12572.12 115.42 54486.47 88888.00 2016-07-20 22:37:24.750 202 12572.10 115.42 54486.47 88888.00 2016-07-20 22:37:24.875 202 12572.15 115.47 54486.45 88888.00 2016-07-20 22:37:25.000 202 12572.15 115.50 54486.45 88888.00 2016-07-20 22:37:25.125 202 12572.12 115.50 54486.47 88888.00 2016-07-20 22:37:25.250 202 12572.08 115.50 54486.47 88888.00 2016-07-20 22:37:25.375 202 12572.10 115.50 54486.47 88888.00 2016-07-20 22:37:25.500 202 12572.10 115.50 54486.50 88888.00 2016-07-20 22:37:25.625 202 12572.08 115.53 54486.50 88888.00 2016-07-20 22:37:25.750 202 12572.10 115.55 54486.47 88888.00 2016-07-20 22:37:25.875 202 12572.08 115.58 54486.47 88888.00 2016-07-20 22:37:26.000 202 12572.08 115.58 54486.47 88888.00 2016-07-20 22:37:26.125 202 12572.02 115.58 54486.47 88888.00 2016-07-20 22:37:26.250 202 12572.00 115.58 54486.47 88888.00 2016-07-20 22:37:26.375 202 12572.02 115.58 54486.47 88888.00 2016-07-20 22:37:26.500 202 12572.08 115.58 54486.47 88888.00 2016-07-20 22:37:26.625 202 12572.05 115.62 54486.50 88888.00 2016-07-20 22:37:26.750 202 12571.98 115.65 54486.47 88888.00 2016-07-20 22:37:26.875 202 12571.98 115.65 54486.50 88888.00 2016-07-20 22:37:27.000 202 12571.98 115.58 54486.47 88888.00 2016-07-20 22:37:27.125 202 12572.02 115.60 54486.45 88888.00 2016-07-20 22:37:27.250 202 12572.00 115.62 54486.47 88888.00 2016-07-20 22:37:27.375 202 12572.02 115.65 54486.50 88888.00 2016-07-20 22:37:27.500 202 12572.08 115.65 54486.50 88888.00 2016-07-20 22:37:27.625 202 12572.05 115.62 54486.50 88888.00 2016-07-20 22:37:27.750 202 12572.02 115.65 54486.50 88888.00 2016-07-20 22:37:27.875 202 12572.00 115.62 54486.47 88888.00 2016-07-20 22:37:28.000 202 12572.00 115.62 54486.50 88888.00 2016-07-20 22:37:28.125 202 12571.98 115.65 54486.50 88888.00 2016-07-20 22:37:28.250 202 12571.92 115.65 54486.50 88888.00 2016-07-20 22:37:28.375 202 12571.98 115.67 54486.50 88888.00 2016-07-20 22:37:28.500 202 12571.98 115.70 54486.50 88888.00 2016-07-20 22:37:28.625 202 12571.92 115.70 54486.47 88888.00 2016-07-20 22:37:28.750 202 12571.95 115.65 54486.47 88888.00 2016-07-20 22:37:28.875 202 12572.00 115.67 54486.47 88888.00 2016-07-20 22:37:29.000 202 12571.98 115.70 54486.47 88888.00 2016-07-20 22:37:29.125 202 12571.95 115.67 54486.47 88888.00 2016-07-20 22:37:29.250 202 12571.88 115.65 54486.47 88888.00 2016-07-20 22:37:29.375 202 12571.88 115.67 54486.47 88888.00 2016-07-20 22:37:29.500 202 12571.95 115.72 54486.50 88888.00 2016-07-20 22:37:29.625 202 12571.92 115.75 54486.50 88888.00 2016-07-20 22:37:29.750 202 12571.88 115.75 54486.50 88888.00 2016-07-20 22:37:29.875 202 12571.90 115.72 54486.50 88888.00 2016-07-20 22:37:30.000 202 12571.88 115.72 54486.47 88888.00 2016-07-20 22:37:30.125 202 12571.90 115.72 54486.47 88888.00 2016-07-20 22:37:30.250 202 12571.90 115.70 54486.50 88888.00 2016-07-20 22:37:30.375 202 12571.92 115.72 54486.50 88888.00 2016-07-20 22:37:30.500 202 12571.95 115.72 54486.53 88888.00 2016-07-20 22:37:30.625 202 12571.92 115.72 54486.53 88888.00 2016-07-20 22:37:30.750 202 12571.90 115.72 54486.53 88888.00 2016-07-20 22:37:30.875 202 12571.90 115.72 54486.53 88888.00 2016-07-20 22:37:31.000 202 12571.88 115.72 54486.50 88888.00 2016-07-20 22:37:31.125 202 12571.90 115.72 54486.50 88888.00 2016-07-20 22:37:31.250 202 12571.95 115.72 54486.50 88888.00 2016-07-20 22:37:31.375 202 12571.95 115.75 54486.50 88888.00 2016-07-20 22:37:31.500 202 12571.92 115.75 54486.50 88888.00 2016-07-20 22:37:31.625 202 12571.92 115.75 54486.50 88888.00 2016-07-20 22:37:31.750 202 12571.92 115.70 54486.50 88888.00 2016-07-20 22:37:31.875 202 12571.98 115.67 54486.50 88888.00 2016-07-20 22:37:32.000 202 12571.95 115.67 54486.50 88888.00 2016-07-20 22:37:32.125 202 12571.95 115.70 54486.50 88888.00 2016-07-20 22:37:32.250 202 12571.92 115.70 54486.50 88888.00 2016-07-20 22:37:32.375 202 12571.95 115.70 54486.50 88888.00 2016-07-20 22:37:32.500 202 12571.92 115.70 54486.53 88888.00 2016-07-20 22:37:32.625 202 12571.90 115.70 54486.53 88888.00 2016-07-20 22:37:32.750 202 12571.90 115.67 54486.53 88888.00 2016-07-20 22:37:32.875 202 12571.90 115.67 54486.55 88888.00 2016-07-20 22:37:33.000 202 12571.90 115.67 54486.53 88888.00 2016-07-20 22:37:33.125 202 12571.83 115.70 54486.53 88888.00 2016-07-20 22:37:33.250 202 12571.80 115.65 54486.55 88888.00 2016-07-20 22:37:33.375 202 12571.90 115.65 54486.53 88888.00 2016-07-20 22:37:33.500 202 12571.90 115.67 54486.55 88888.00 2016-07-20 22:37:33.625 202 12571.90 115.67 54486.55 88888.00 2016-07-20 22:37:33.750 202 12571.85 115.62 54486.53 88888.00 2016-07-20 22:37:33.875 202 12571.83 115.65 54486.53 88888.00 2016-07-20 22:37:34.000 202 12571.83 115.65 54486.53 88888.00 2016-07-20 22:37:34.125 202 12571.88 115.62 54486.57 88888.00 2016-07-20 22:37:34.250 202 12571.88 115.58 54486.57 88888.00 2016-07-20 22:37:34.375 202 12571.95 115.60 54486.57 88888.00 2016-07-20 22:37:34.500 202 12571.90 115.65 54486.57 88888.00 2016-07-20 22:37:34.625 202 12571.88 115.62 54486.55 88888.00 2016-07-20 22:37:34.750 202 12571.83 115.60 54486.55 88888.00 2016-07-20 22:37:34.875 202 12571.80 115.62 54486.55 88888.00 2016-07-20 22:37:35.000 202 12571.83 115.60 54486.55 88888.00 2016-07-20 22:37:35.125 202 12571.83 115.58 54486.55 88888.00 2016-07-20 22:37:35.250 202 12571.83 115.55 54486.53 88888.00 2016-07-20 22:37:35.375 202 12571.88 115.58 54486.50 88888.00 2016-07-20 22:37:35.500 202 12571.83 115.58 54486.50 88888.00 2016-07-20 22:37:35.625 202 12571.77 115.55 54486.50 88888.00 2016-07-20 22:37:35.750 202 12571.77 115.53 54486.50 88888.00 2016-07-20 22:37:35.875 202 12571.80 115.50 54486.50 88888.00 2016-07-20 22:37:36.000 202 12571.83 115.50 54486.55 88888.00 2016-07-20 22:37:36.125 202 12571.88 115.47 54486.55 88888.00 2016-07-20 22:37:36.250 202 12571.88 115.45 54486.53 88888.00 2016-07-20 22:37:36.375 202 12571.88 115.45 54486.53 88888.00 2016-07-20 22:37:36.500 202 12571.80 115.45 54486.53 88888.00 2016-07-20 22:37:36.625 202 12571.80 115.42 54486.53 88888.00 2016-07-20 22:37:36.750 202 12571.83 115.42 54486.55 88888.00 2016-07-20 22:37:36.875 202 12571.80 115.40 54486.55 88888.00 2016-07-20 22:37:37.000 202 12571.77 115.40 54486.55 88888.00 2016-07-20 22:37:37.125 202 12571.77 115.40 54486.57 88888.00 2016-07-20 22:37:37.250 202 12571.83 115.35 54486.57 88888.00 2016-07-20 22:37:37.375 202 12571.92 115.35 54486.55 88888.00 2016-07-20 22:37:37.500 202 12571.92 115.33 54486.55 88888.00 2016-07-20 22:37:37.625 202 12571.90 115.35 54486.53 88888.00 2016-07-20 22:37:37.750 202 12571.85 115.35 54486.53 88888.00 2016-07-20 22:37:37.875 202 12571.83 115.33 54486.53 88888.00 2016-07-20 22:37:38.000 202 12571.80 115.30 54486.50 88888.00 2016-07-20 22:37:38.125 202 12571.77 115.30 54486.50 88888.00 2016-07-20 22:37:38.250 202 12571.75 115.28 54486.53 88888.00 2016-07-20 22:37:38.375 202 12571.88 115.30 54486.53 88888.00 2016-07-20 22:37:38.500 202 12571.88 115.28 54486.55 88888.00 2016-07-20 22:37:38.625 202 12571.85 115.25 54486.53 88888.00 2016-07-20 22:37:38.750 202 12571.85 115.25 54486.50 88888.00 2016-07-20 22:37:38.875 202 12571.85 115.28 54486.50 88888.00 2016-07-20 22:37:39.000 202 12571.85 115.28 54486.53 88888.00 2016-07-20 22:37:39.125 202 12571.83 115.28 54486.53 88888.00 2016-07-20 22:37:39.250 202 12571.75 115.22 54486.50 88888.00 2016-07-20 22:37:39.375 202 12571.75 115.22 54486.50 88888.00 2016-07-20 22:37:39.500 202 12571.73 115.22 54486.53 88888.00 2016-07-20 22:37:39.625 202 12571.77 115.22 54486.53 88888.00 2016-07-20 22:37:39.750 202 12571.80 115.20 54486.53 88888.00 2016-07-20 22:37:39.875 202 12571.77 115.20 54486.50 88888.00 2016-07-20 22:37:40.000 202 12571.77 115.20 54486.53 88888.00 2016-07-20 22:37:40.125 202 12571.77 115.20 54486.53 88888.00 2016-07-20 22:37:40.250 202 12571.75 115.17 54486.50 88888.00 2016-07-20 22:37:40.375 202 12571.75 115.17 54486.53 88888.00 2016-07-20 22:37:40.500 202 12571.83 115.17 54486.53 88888.00 2016-07-20 22:37:40.625 202 12571.88 115.17 54486.53 88888.00 2016-07-20 22:37:40.750 202 12571.92 115.15 54486.50 88888.00 2016-07-20 22:37:40.875 202 12571.90 115.15 54486.50 88888.00 2016-07-20 22:37:41.000 202 12571.90 115.15 54486.53 88888.00 2016-07-20 22:37:41.125 202 12571.88 115.15 54486.53 88888.00 2016-07-20 22:37:41.250 202 12571.83 115.12 54486.53 88888.00 2016-07-20 22:37:41.375 202 12571.88 115.10 54486.53 88888.00 2016-07-20 22:37:41.500 202 12571.90 115.17 54486.50 88888.00 2016-07-20 22:37:41.625 202 12571.90 115.15 54486.50 88888.00 2016-07-20 22:37:41.750 202 12571.92 115.15 54486.50 88888.00 2016-07-20 22:37:41.875 202 12571.98 115.15 54486.50 88888.00 2016-07-20 22:37:42.000 202 12572.02 115.15 54486.53 88888.00 2016-07-20 22:37:42.125 202 12572.00 115.12 54486.50 88888.00 2016-07-20 22:37:42.250 202 12571.88 115.15 54486.53 88888.00 2016-07-20 22:37:42.375 202 12571.90 115.12 54486.50 88888.00 2016-07-20 22:37:42.500 202 12571.88 115.12 54486.47 88888.00 2016-07-20 22:37:42.625 202 12571.95 115.12 54486.50 88888.00 2016-07-20 22:37:42.750 202 12571.98 115.12 54486.50 88888.00 2016-07-20 22:37:42.875 202 12571.92 115.12 54486.50 88888.00 2016-07-20 22:37:43.000 202 12571.90 115.10 54486.50 88888.00 2016-07-20 22:37:43.125 202 12571.90 115.12 54486.50 88888.00 2016-07-20 22:37:43.250 202 12571.88 115.10 54486.50 88888.00 2016-07-20 22:37:43.375 202 12571.92 115.12 54486.47 88888.00 2016-07-20 22:37:43.500 202 12571.88 115.10 54486.47 88888.00 2016-07-20 22:37:43.625 202 12571.88 115.10 54486.50 88888.00 2016-07-20 22:37:43.750 202 12571.92 115.08 54486.50 88888.00 2016-07-20 22:37:43.875 202 12571.98 115.10 54486.50 88888.00 2016-07-20 22:37:44.000 202 12571.92 115.12 54486.47 88888.00 2016-07-20 22:37:44.125 202 12571.88 115.12 54486.47 88888.00 2016-07-20 22:37:44.250 202 12571.88 115.10 54486.47 88888.00 2016-07-20 22:37:44.375 202 12571.92 115.10 54486.50 88888.00 2016-07-20 22:37:44.500 202 12571.98 115.10 54486.47 88888.00 2016-07-20 22:37:44.625 202 12571.95 115.08 54486.50 88888.00 2016-07-20 22:37:44.750 202 12571.92 115.10 54486.53 88888.00 2016-07-20 22:37:44.875 202 12571.92 115.12 54486.50 88888.00 2016-07-20 22:37:45.000 202 12571.95 115.10 54486.47 88888.00 2016-07-20 22:37:45.125 202 12571.95 115.08 54486.45 88888.00 2016-07-20 22:37:45.250 202 12571.90 115.08 54486.47 88888.00 2016-07-20 22:37:45.375 202 12571.95 115.12 54486.50 88888.00 2016-07-20 22:37:45.500 202 12571.98 115.10 54486.50 88888.00 2016-07-20 22:37:45.625 202 12571.95 115.10 54486.47 88888.00 2016-07-20 22:37:45.750 202 12571.92 115.08 54486.47 88888.00 2016-07-20 22:37:45.875 202 12571.95 115.10 54486.50 88888.00 2016-07-20 22:37:46.000 202 12571.95 115.08 54486.45 88888.00 2016-07-20 22:37:46.125 202 12571.95 115.10 54486.47 88888.00 2016-07-20 22:37:46.250 202 12571.92 115.08 54486.47 88888.00 2016-07-20 22:37:46.375 202 12571.90 115.08 54486.47 88888.00 2016-07-20 22:37:46.500 202 12571.88 115.08 54486.47 88888.00 2016-07-20 22:37:46.625 202 12571.85 115.08 54486.47 88888.00 2016-07-20 22:37:46.750 202 12571.83 115.03 54486.45 88888.00 2016-07-20 22:37:46.875 202 12571.77 115.03 54486.47 88888.00 2016-07-20 22:37:47.000 202 12571.77 115.08 54486.47 88888.00 2016-07-20 22:37:47.125 202 12571.83 115.10 54486.50 88888.00 2016-07-20 22:37:47.250 202 12571.77 115.10 54486.50 88888.00 2016-07-20 22:37:47.375 202 12571.80 115.10 54486.45 88888.00 2016-07-20 22:37:47.500 202 12571.88 115.08 54486.45 88888.00 2016-07-20 22:37:47.625 202 12571.90 115.05 54486.45 88888.00 2016-07-20 22:37:47.750 202 12571.85 115.08 54486.47 88888.00 2016-07-20 22:37:47.875 202 12571.77 115.08 54486.47 88888.00 2016-07-20 22:37:48.000 202 12571.75 115.05 54486.47 88888.00 2016-07-20 22:37:48.125 202 12571.70 115.05 54486.47 88888.00 2016-07-20 22:37:48.250 202 12571.67 115.05 54486.45 88888.00 2016-07-20 22:37:48.375 202 12571.75 115.10 54486.45 88888.00 2016-07-20 22:37:48.500 202 12571.77 115.10 54486.47 88888.00 2016-07-20 22:37:48.625 202 12571.73 115.08 54486.47 88888.00 2016-07-20 22:37:48.750 202 12571.73 115.05 54486.50 88888.00 2016-07-20 22:37:48.875 202 12571.75 115.08 54486.47 88888.00 2016-07-20 22:37:49.000 202 12571.75 115.05 54486.47 88888.00 2016-07-20 22:37:49.125 202 12571.73 115.08 54486.47 88888.00 2016-07-20 22:37:49.250 202 12571.65 115.08 54486.50 88888.00 2016-07-20 22:37:49.375 202 12571.65 115.08 54486.47 88888.00 2016-07-20 22:37:49.500 202 12571.62 115.05 54486.50 88888.00 2016-07-20 22:37:49.625 202 12571.58 115.05 54486.50 88888.00 2016-07-20 22:37:49.750 202 12571.52 115.05 54486.50 88888.00 2016-07-20 22:37:49.875 202 12571.50 115.05 54486.50 88888.00 2016-07-20 22:37:50.000 202 12571.52 115.08 54486.50 88888.00 2016-07-20 22:37:50.125 202 12571.58 115.08 54486.50 88888.00 2016-07-20 22:37:50.250 202 12571.60 115.05 54486.47 88888.00 2016-07-20 22:37:50.375 202 12571.58 115.08 54486.50 88888.00 2016-07-20 22:37:50.500 202 12571.58 115.10 54486.50 88888.00 2016-07-20 22:37:50.625 202 12571.58 115.10 54486.50 88888.00 2016-07-20 22:37:50.750 202 12571.52 115.08 54486.53 88888.00 2016-07-20 22:37:50.875 202 12571.50 115.10 54486.55 88888.00 2016-07-20 22:37:51.000 202 12571.45 115.10 54486.53 88888.00 2016-07-20 22:37:51.125 202 12571.42 115.05 54486.55 88888.00 2016-07-20 22:37:51.250 202 12571.40 115.08 54486.55 88888.00 2016-07-20 22:37:51.375 202 12571.40 115.08 54486.57 88888.00 2016-07-20 22:37:51.500 202 12571.42 115.08 54486.57 88888.00 2016-07-20 22:37:51.625 202 12571.48 115.10 54486.57 88888.00 2016-07-20 22:37:51.750 202 12571.48 115.10 54486.55 88888.00 2016-07-20 22:37:51.875 202 12571.45 115.08 54486.55 88888.00 2016-07-20 22:37:52.000 202 12571.45 115.05 54486.55 88888.00 2016-07-20 22:37:52.125 202 12571.45 115.05 54486.55 88888.00 2016-07-20 22:37:52.250 202 12571.45 115.03 54486.57 88888.00 2016-07-20 22:37:52.375 202 12571.40 115.03 54486.57 88888.00 2016-07-20 22:37:52.500 202 12571.38 115.05 54486.57 88888.00 2016-07-20 22:37:52.625 202 12571.38 115.05 54486.57 88888.00 2016-07-20 22:37:52.750 202 12571.38 115.03 54486.55 88888.00 2016-07-20 22:37:52.875 202 12571.33 115.00 54486.55 88888.00 2016-07-20 22:37:53.000 202 12571.30 115.00 54486.55 88888.00 2016-07-20 22:37:53.125 202 12571.33 115.00 54486.57 88888.00 2016-07-20 22:37:53.250 202 12571.27 115.00 54486.60 88888.00 2016-07-20 22:37:53.375 202 12571.27 115.03 54486.57 88888.00 2016-07-20 22:37:53.500 202 12571.25 115.05 54486.57 88888.00 2016-07-20 22:37:53.625 202 12571.20 115.00 54486.57 88888.00 2016-07-20 22:37:53.750 202 12571.17 114.97 54486.57 88888.00 2016-07-20 22:37:53.875 202 12571.23 114.97 54486.57 88888.00 2016-07-20 22:37:54.000 202 12571.25 114.97 54486.57 88888.00 2016-07-20 22:37:54.125 202 12571.23 115.00 54486.57 88888.00 2016-07-20 22:37:54.250 202 12571.17 114.95 54486.60 88888.00 2016-07-20 22:37:54.375 202 12571.17 114.97 54486.60 88888.00 2016-07-20 22:37:54.500 202 12571.17 114.97 54486.60 88888.00 2016-07-20 22:37:54.625 202 12571.20 114.97 54486.60 88888.00 2016-07-20 22:37:54.750 202 12571.17 115.00 54486.60 88888.00 2016-07-20 22:37:54.875 202 12571.12 114.95 54486.62 88888.00 2016-07-20 22:37:55.000 202 12571.08 114.95 54486.62 88888.00 2016-07-20 22:37:55.125 202 12571.10 114.95 54486.60 88888.00 2016-07-20 22:37:55.250 202 12571.10 114.92 54486.57 88888.00 2016-07-20 22:37:55.375 202 12571.17 114.90 54486.60 88888.00 2016-07-20 22:37:55.500 202 12571.20 114.90 54486.62 88888.00 2016-07-20 22:37:55.625 202 12571.20 114.92 54486.62 88888.00 2016-07-20 22:37:55.750 202 12571.15 114.95 54486.62 88888.00 2016-07-20 22:37:55.875 202 12571.15 114.92 54486.60 88888.00 2016-07-20 22:37:56.000 202 12571.12 114.90 54486.60 88888.00 2016-07-20 22:37:56.125 202 12571.08 114.90 54486.62 88888.00 2016-07-20 22:37:56.250 202 12571.10 114.88 54486.62 88888.00 2016-07-20 22:37:56.375 202 12571.15 114.88 54486.62 88888.00 2016-07-20 22:37:56.500 202 12571.12 114.88 54486.62 88888.00 2016-07-20 22:37:56.625 202 12571.08 114.88 54486.60 88888.00 2016-07-20 22:37:56.750 202 12571.05 114.83 54486.60 88888.00 2016-07-20 22:37:56.875 202 12570.98 114.83 54486.60 88888.00 2016-07-20 22:37:57.000 202 12570.98 114.83 54486.62 88888.00 2016-07-20 22:37:57.125 202 12571.00 114.85 54486.62 88888.00 2016-07-20 22:37:57.250 202 12571.05 114.85 54486.65 88888.00 2016-07-20 22:37:57.375 202 12571.08 114.85 54486.68 88888.00 2016-07-20 22:37:57.500 202 12571.05 114.83 54486.68 88888.00 2016-07-20 22:37:57.625 202 12571.08 114.83 54486.68 88888.00 2016-07-20 22:37:57.750 202 12571.02 114.83 54486.68 88888.00 2016-07-20 22:37:57.875 202 12571.00 114.83 54486.65 88888.00 2016-07-20 22:37:58.000 202 12570.98 114.80 54486.62 88888.00 2016-07-20 22:37:58.125 202 12570.95 114.83 54486.65 88888.00 2016-07-20 22:37:58.250 202 12570.95 114.80 54486.65 88888.00 2016-07-20 22:37:58.375 202 12570.98 114.80 54486.65 88888.00 2016-07-20 22:37:58.500 202 12570.98 114.78 54486.65 88888.00 2016-07-20 22:37:58.625 202 12571.00 114.78 54486.65 88888.00 2016-07-20 22:37:58.750 202 12570.98 114.80 54486.62 88888.00 2016-07-20 22:37:58.875 202 12570.95 114.80 54486.65 88888.00 2016-07-20 22:37:59.000 202 12570.92 114.78 54486.65 88888.00 2016-07-20 22:37:59.125 202 12570.95 114.75 54486.65 88888.00 2016-07-20 22:37:59.250 202 12570.95 114.75 54486.62 88888.00 2016-07-20 22:37:59.375 202 12570.98 114.75 54486.65 88888.00 2016-07-20 22:37:59.500 202 12570.95 114.75 54486.65 88888.00 2016-07-20 22:37:59.625 202 12570.88 114.75 54486.65 88888.00 2016-07-20 22:37:59.750 202 12570.88 114.75 54486.65 88888.00 2016-07-20 22:37:59.875 202 12570.88 114.75 54486.65 88888.00 2016-07-20 22:38:00.000 202 12570.85 114.72 54486.68 88888.00 2016-07-20 22:38:00.125 202 12570.83 114.75 54486.68 88888.00 2016-07-20 22:38:00.250 202 12570.77 114.75 54486.70 88888.00 2016-07-20 22:38:00.375 202 12570.80 114.75 54486.70 88888.00 2016-07-20 22:38:00.500 202 12570.83 114.75 54486.70 88888.00 2016-07-20 22:38:00.625 202 12570.85 114.72 54486.68 88888.00 2016-07-20 22:38:00.750 202 12570.85 114.72 54486.68 88888.00 2016-07-20 22:38:00.875 202 12570.83 114.75 54486.68 88888.00 2016-07-20 22:38:01.000 202 12570.77 114.75 54486.68 88888.00 2016-07-20 22:38:01.125 202 12570.75 114.72 54486.70 88888.00 2016-07-20 22:38:01.250 202 12570.75 114.75 54486.70 88888.00 2016-07-20 22:38:01.375 202 12570.77 114.78 54486.68 88888.00 2016-07-20 22:38:01.500 202 12570.75 114.75 54486.68 88888.00 2016-07-20 22:38:01.625 202 12570.77 114.75 54486.65 88888.00 2016-07-20 22:38:01.750 202 12570.77 114.75 54486.65 88888.00 2016-07-20 22:38:01.875 202 12570.75 114.75 54486.68 88888.00 2016-07-20 22:38:02.000 202 12570.77 114.78 54486.68 88888.00 2016-07-20 22:38:02.125 202 12570.80 114.78 54486.68 88888.00 2016-07-20 22:38:02.250 202 12570.80 114.75 54486.68 88888.00 2016-07-20 22:38:02.375 202 12570.88 114.75 54486.68 88888.00 2016-07-20 22:38:02.500 202 12570.83 114.78 54486.68 88888.00 2016-07-20 22:38:02.625 202 12570.77 114.78 54486.65 88888.00 2016-07-20 22:38:02.750 202 12570.75 114.78 54486.68 88888.00 2016-07-20 22:38:02.875 202 12570.80 114.75 54486.68 88888.00 2016-07-20 22:38:03.000 202 12570.85 114.75 54486.65 88888.00 2016-07-20 22:38:03.125 202 12570.83 114.75 54486.65 88888.00 2016-07-20 22:38:03.250 202 12570.80 114.78 54486.65 88888.00 2016-07-20 22:38:03.375 202 12570.83 114.80 54486.65 88888.00 2016-07-20 22:38:03.500 202 12570.77 114.83 54486.68 88888.00 2016-07-20 22:38:03.625 202 12570.77 114.80 54486.68 88888.00 2016-07-20 22:38:03.750 202 12570.77 114.80 54486.68 88888.00 2016-07-20 22:38:03.875 202 12570.73 114.83 54486.68 88888.00 2016-07-20 22:38:04.000 202 12570.75 114.83 54486.68 88888.00 2016-07-20 22:38:04.125 202 12570.77 114.80 54486.68 88888.00 2016-07-20 22:38:04.250 202 12570.85 114.83 54486.70 88888.00 2016-07-20 22:38:04.375 202 12570.80 114.88 54486.68 88888.00 2016-07-20 22:38:04.500 202 12570.73 114.88 54486.68 88888.00 2016-07-20 22:38:04.625 202 12570.73 114.90 54486.68 88888.00 2016-07-20 22:38:04.750 202 12570.70 114.88 54486.65 88888.00 2016-07-20 22:38:04.875 202 12570.67 114.90 54486.68 88888.00 2016-07-20 22:38:05.000 202 12570.73 114.90 54486.65 88888.00 2016-07-20 22:38:05.125 202 12570.70 114.90 54486.65 88888.00 2016-07-20 22:38:05.250 202 12570.65 114.90 54486.62 88888.00 2016-07-20 22:38:05.375 202 12570.67 114.92 54486.62 88888.00 2016-07-20 22:38:05.500 202 12570.70 114.92 54486.60 88888.00 2016-07-20 22:38:05.625 202 12570.73 114.92 54486.62 88888.00 2016-07-20 22:38:05.750 202 12570.73 114.92 54486.65 88888.00 2016-07-20 22:38:05.875 202 12570.73 114.95 54486.62 88888.00 2016-07-20 22:38:06.000 202 12570.73 115.00 54486.62 88888.00 2016-07-20 22:38:06.125 202 12570.70 115.00 54486.62 88888.00 2016-07-20 22:38:06.250 202 12570.62 114.97 54486.62 88888.00 2016-07-20 22:38:06.375 202 12570.67 114.97 54486.65 88888.00 2016-07-20 22:38:06.500 202 12570.67 115.00 54486.68 88888.00 2016-07-20 22:38:06.625 202 12570.67 115.05 54486.68 88888.00 2016-07-20 22:38:06.750 202 12570.65 115.08 54486.65 88888.00 2016-07-20 22:38:06.875 202 12570.65 115.03 54486.62 88888.00 2016-07-20 22:38:07.000 202 12570.70 115.05 54486.60 88888.00 2016-07-20 22:38:07.125 202 12570.77 115.08 54486.62 88888.00 2016-07-20 22:38:07.250 202 12570.73 115.08 54486.65 88888.00 2016-07-20 22:38:07.375 202 12570.75 115.08 54486.62 88888.00 2016-07-20 22:38:07.500 202 12570.73 115.10 54486.60 88888.00 2016-07-20 22:38:07.625 202 12570.73 115.10 54486.60 88888.00 2016-07-20 22:38:07.750 202 12570.73 115.12 54486.60 88888.00 2016-07-20 22:38:07.875 202 12570.67 115.12 54486.62 88888.00 2016-07-20 22:38:08.000 202 12570.60 115.12 54486.62 88888.00 2016-07-20 22:38:08.125 202 12570.67 115.15 54486.60 88888.00 2016-07-20 22:38:08.250 202 12570.75 115.17 54486.62 88888.00 2016-07-20 22:38:08.375 202 12570.75 115.17 54486.62 88888.00 2016-07-20 22:38:08.500 202 12570.70 115.20 54486.65 88888.00 2016-07-20 22:38:08.625 202 12570.70 115.20 54486.62 88888.00 2016-07-20 22:38:08.750 202 12570.70 115.20 54486.62 88888.00 2016-07-20 22:38:08.875 202 12570.65 115.22 54486.62 88888.00 2016-07-20 22:38:09.000 202 12570.75 115.22 54486.60 88888.00 2016-07-20 22:38:09.125 202 12570.75 115.22 54486.60 88888.00 2016-07-20 22:38:09.250 202 12570.70 115.25 54486.60 88888.00 2016-07-20 22:38:09.375 202 12570.73 115.28 54486.62 88888.00 2016-07-20 22:38:09.500 202 12570.75 115.28 54486.62 88888.00 2016-07-20 22:38:09.625 202 12570.73 115.33 54486.68 88888.00 2016-07-20 22:38:09.750 202 12570.73 115.33 54486.68 88888.00 2016-07-20 22:38:09.875 202 12570.75 115.33 54486.62 88888.00 2016-07-20 22:38:10.000 202 12570.70 115.33 54486.62 88888.00 2016-07-20 22:38:10.125 202 12570.62 115.30 54486.62 88888.00 2016-07-20 22:38:10.250 202 12570.58 115.33 54486.62 88888.00 2016-07-20 22:38:10.375 202 12570.65 115.35 54486.62 88888.00 2016-07-20 22:38:10.500 202 12570.75 115.33 54486.60 88888.00 2016-07-20 22:38:10.625 202 12570.67 115.35 54486.60 88888.00 2016-07-20 22:38:10.750 202 12570.65 115.38 54486.62 88888.00 2016-07-20 22:38:10.875 202 12570.65 115.38 54486.60 88888.00 2016-07-20 22:38:11.000 202 12570.62 115.38 54486.60 88888.00 2016-07-20 22:38:11.125 202 12570.62 115.40 54486.57 88888.00 2016-07-20 22:38:11.250 202 12570.58 115.40 54486.60 88888.00 2016-07-20 22:38:11.375 202 12570.67 115.40 54486.60 88888.00 2016-07-20 22:38:11.500 202 12570.65 115.42 54486.60 88888.00 2016-07-20 22:38:11.625 202 12570.60 115.47 54486.62 88888.00 2016-07-20 22:38:11.750 202 12570.55 115.45 54486.57 88888.00 2016-07-20 22:38:11.875 202 12570.58 115.42 54486.55 88888.00 2016-07-20 22:38:12.000 202 12570.60 115.42 54486.57 88888.00 2016-07-20 22:38:12.125 202 12570.65 115.45 54486.57 88888.00 2016-07-20 22:38:12.250 202 12570.62 115.42 54486.57 88888.00 2016-07-20 22:38:12.375 202 12570.62 115.45 54486.57 88888.00 2016-07-20 22:38:12.500 202 12570.65 115.47 54486.60 88888.00 2016-07-20 22:38:12.625 202 12570.65 115.47 54486.57 88888.00 2016-07-20 22:38:12.750 202 12570.65 115.47 54486.57 88888.00 2016-07-20 22:38:12.875 202 12570.62 115.50 54486.60 88888.00 2016-07-20 22:38:13.000 202 12570.58 115.50 54486.60 88888.00 2016-07-20 22:38:13.125 202 12570.60 115.50 54486.60 88888.00 2016-07-20 22:38:13.250 202 12570.65 115.50 54486.60 88888.00 2016-07-20 22:38:13.375 202 12570.65 115.50 54486.60 88888.00 2016-07-20 22:38:13.500 202 12570.65 115.53 54486.62 88888.00 2016-07-20 22:38:13.625 202 12570.70 115.55 54486.62 88888.00 2016-07-20 22:38:13.750 202 12570.67 115.50 54486.60 88888.00 2016-07-20 22:38:13.875 202 12570.65 115.47 54486.57 88888.00 2016-07-20 22:38:14.000 202 12570.62 115.53 54486.60 88888.00 2016-07-20 22:38:14.125 202 12570.58 115.58 54486.65 88888.00 2016-07-20 22:38:14.250 202 12570.48 115.55 54486.62 88888.00 2016-07-20 22:38:14.375 202 12570.52 115.55 54486.62 88888.00 2016-07-20 22:38:14.500 202 12570.55 115.53 54486.60 88888.00 2016-07-20 22:38:14.625 202 12570.55 115.55 54486.60 88888.00 2016-07-20 22:38:14.750 202 12570.55 115.55 54486.60 88888.00 2016-07-20 22:38:14.875 202 12570.60 115.55 54486.60 88888.00 2016-07-20 22:38:15.000 202 12570.62 115.60 54486.62 88888.00 2016-07-20 22:38:15.125 202 12570.60 115.60 54486.62 88888.00 2016-07-20 22:38:15.250 202 12570.48 115.55 54486.60 88888.00 2016-07-20 22:38:15.375 202 12570.50 115.58 54486.62 88888.00 2016-07-20 22:38:15.500 202 12570.52 115.60 54486.62 88888.00 2016-07-20 22:38:15.625 202 12570.62 115.60 54486.62 88888.00 2016-07-20 22:38:15.750 202 12570.60 115.58 54486.60 88888.00 2016-07-20 22:38:15.875 202 12570.58 115.55 54486.60 88888.00 2016-07-20 22:38:16.000 202 12570.58 115.58 54486.60 88888.00 2016-07-20 22:38:16.125 202 12570.52 115.55 54486.62 88888.00 2016-07-20 22:38:16.250 202 12570.50 115.55 54486.62 88888.00 2016-07-20 22:38:16.375 202 12570.55 115.58 54486.60 88888.00 2016-07-20 22:38:16.500 202 12570.52 115.58 54486.62 88888.00 2016-07-20 22:38:16.625 202 12570.52 115.58 54486.62 88888.00 2016-07-20 22:38:16.750 202 12570.50 115.60 54486.62 88888.00 2016-07-20 22:38:16.875 202 12570.45 115.58 54486.60 88888.00 2016-07-20 22:38:17.000 202 12570.48 115.58 54486.60 88888.00 2016-07-20 22:38:17.125 202 12570.52 115.55 54486.60 88888.00 2016-07-20 22:38:17.250 202 12570.50 115.53 54486.62 88888.00 2016-07-20 22:38:17.375 202 12570.48 115.55 54486.62 88888.00 2016-07-20 22:38:17.500 202 12570.45 115.55 54486.62 88888.00 2016-07-20 22:38:17.625 202 12570.45 115.53 54486.60 88888.00 2016-07-20 22:38:17.750 202 12570.40 115.53 54486.60 88888.00 2016-07-20 22:38:17.875 202 12570.40 115.58 54486.60 88888.00 2016-07-20 22:38:18.000 202 12570.48 115.58 54486.60 88888.00 2016-07-20 22:38:18.125 202 12570.45 115.58 54486.62 88888.00 2016-07-20 22:38:18.250 202 12570.42 115.55 54486.62 88888.00 2016-07-20 22:38:18.375 202 12570.42 115.58 54486.62 88888.00 2016-07-20 22:38:18.500 202 12570.42 115.55 54486.60 88888.00 2016-07-20 22:38:18.625 202 12570.42 115.55 54486.60 88888.00 2016-07-20 22:38:18.750 202 12570.33 115.55 54486.62 88888.00 2016-07-20 22:38:18.875 202 12570.30 115.53 54486.60 88888.00 2016-07-20 22:38:19.000 202 12570.38 115.50 54486.62 88888.00 2016-07-20 22:38:19.125 202 12570.42 115.53 54486.65 88888.00 2016-07-20 22:38:19.250 202 12570.33 115.50 54486.65 88888.00 2016-07-20 22:38:19.375 202 12570.30 115.55 54486.65 88888.00 2016-07-20 22:38:19.500 202 12570.35 115.55 54486.65 88888.00 2016-07-20 22:38:19.625 202 12570.38 115.55 54486.62 88888.00 2016-07-20 22:38:19.750 202 12570.33 115.55 54486.65 88888.00 2016-07-20 22:38:19.875 202 12570.33 115.55 54486.68 88888.00 2016-07-20 22:38:20.000 202 12570.35 115.55 54486.65 88888.00 2016-07-20 22:38:20.125 202 12570.35 115.55 54486.65 88888.00 2016-07-20 22:38:20.250 202 12570.33 115.53 54486.65 88888.00 2016-07-20 22:38:20.375 202 12570.33 115.53 54486.62 88888.00 2016-07-20 22:38:20.500 202 12570.38 115.53 54486.62 88888.00 2016-07-20 22:38:20.625 202 12570.42 115.55 54486.62 88888.00 2016-07-20 22:38:20.750 202 12570.40 115.53 54486.60 88888.00 2016-07-20 22:38:20.875 202 12570.40 115.53 54486.60 88888.00 2016-07-20 22:38:21.000 202 12570.40 115.50 54486.62 88888.00 2016-07-20 22:38:21.125 202 12570.35 115.53 54486.65 88888.00 2016-07-20 22:38:21.250 202 12570.30 115.50 54486.65 88888.00 2016-07-20 22:38:21.375 202 12570.33 115.53 54486.62 88888.00 2016-07-20 22:38:21.500 202 12570.30 115.53 54486.62 88888.00 2016-07-20 22:38:21.625 202 12570.33 115.55 54486.62 88888.00 2016-07-20 22:38:21.750 202 12570.30 115.53 54486.65 88888.00 2016-07-20 22:38:21.875 202 12570.25 115.53 54486.65 88888.00 2016-07-20 22:38:22.000 202 12570.25 115.55 54486.70 88888.00 2016-07-20 22:38:22.125 202 12570.20 115.53 54486.68 88888.00 2016-07-20 22:38:22.250 202 12570.23 115.50 54486.68 88888.00 2016-07-20 22:38:22.375 202 12570.25 115.53 54486.68 88888.00 2016-07-20 22:38:22.500 202 12570.25 115.53 54486.68 88888.00 2016-07-20 22:38:22.625 202 12570.23 115.53 54486.65 88888.00 2016-07-20 22:38:22.750 202 12570.20 115.50 54486.62 88888.00 2016-07-20 22:38:22.875 202 12570.23 115.53 54486.62 88888.00 2016-07-20 22:38:23.000 202 12570.17 115.50 54486.62 88888.00 2016-07-20 22:38:23.125 202 12570.23 115.50 54486.68 88888.00 2016-07-20 22:38:23.250 202 12570.23 115.53 54486.68 88888.00 2016-07-20 22:38:23.375 202 12570.30 115.58 54486.70 88888.00 2016-07-20 22:38:23.500 202 12570.35 115.58 54486.65 88888.00 2016-07-20 22:38:23.625 202 12570.30 115.53 54486.62 88888.00 2016-07-20 22:38:23.750 202 12570.25 115.50 54486.65 88888.00 2016-07-20 22:38:23.875 202 12570.20 115.50 54486.65 88888.00 2016-07-20 22:38:24.000 202 12570.15 115.53 54486.62 88888.00 2016-07-20 22:38:24.125 202 12570.20 115.50 54486.62 88888.00 2016-07-20 22:38:24.250 202 12570.17 115.47 54486.65 88888.00 2016-07-20 22:38:24.375 202 12570.20 115.45 54486.68 88888.00 2016-07-20 22:38:24.500 202 12570.20 115.47 54486.70 88888.00 2016-07-20 22:38:24.625 202 12570.23 115.47 54486.68 88888.00 2016-07-20 22:38:24.750 202 12570.20 115.50 54486.65 88888.00 2016-07-20 22:38:24.875 202 12570.20 115.50 54486.65 88888.00 2016-07-20 22:38:25.000 202 12570.20 115.47 54486.62 88888.00 2016-07-20 22:38:25.125 202 12570.17 115.47 54486.62 88888.00 2016-07-20 22:38:25.250 202 12570.15 115.50 54486.65 88888.00 2016-07-20 22:38:25.375 202 12570.20 115.53 54486.65 88888.00 2016-07-20 22:38:25.500 202 12570.15 115.55 54486.65 88888.00 2016-07-20 22:38:25.625 202 12570.17 115.53 54486.65 88888.00 2016-07-20 22:38:25.750 202 12570.20 115.53 54486.65 88888.00 2016-07-20 22:38:25.875 202 12570.23 115.55 54486.65 88888.00 2016-07-20 22:38:26.000 202 12570.25 115.55 54486.65 88888.00 2016-07-20 22:38:26.125 202 12570.20 115.50 54486.65 88888.00 2016-07-20 22:38:26.250 202 12570.05 115.50 54486.62 88888.00 2016-07-20 22:38:26.375 202 12570.08 115.50 54486.60 88888.00 2016-07-20 22:38:26.500 202 12570.05 115.53 54486.57 88888.00 2016-07-20 22:38:26.625 202 12570.08 115.50 54486.60 88888.00 2016-07-20 22:38:26.750 202 12570.12 115.50 54486.62 88888.00 2016-07-20 22:38:26.875 202 12570.10 115.47 54486.60 88888.00 2016-07-20 22:38:27.000 202 12570.08 115.47 54486.57 88888.00 2016-07-20 22:38:27.125 202 12570.10 115.47 54486.60 88888.00 2016-07-20 22:38:27.250 202 12570.12 115.47 54486.60 88888.00 2016-07-20 22:38:27.375 202 12570.12 115.47 54486.60 88888.00 2016-07-20 22:38:27.500 202 12570.08 115.50 54486.60 88888.00 2016-07-20 22:38:27.625 202 12570.10 115.50 54486.62 88888.00 2016-07-20 22:38:27.750 202 12570.12 115.53 54486.62 88888.00 2016-07-20 22:38:27.875 202 12570.08 115.47 54486.60 88888.00 2016-07-20 22:38:28.000 202 12570.08 115.45 54486.60 88888.00 2016-07-20 22:38:28.125 202 12570.10 115.47 54486.57 88888.00 2016-07-20 22:38:28.250 202 12570.08 115.47 54486.57 88888.00 2016-07-20 22:38:28.375 202 12570.10 115.50 54486.60 88888.00 2016-07-20 22:38:28.500 202 12570.02 115.53 54486.62 88888.00 2016-07-20 22:38:28.625 202 12570.02 115.55 54486.60 88888.00 2016-07-20 22:38:28.750 202 12570.02 115.55 54486.57 88888.00 2016-07-20 22:38:28.875 202 12570.05 115.55 54486.60 88888.00 2016-07-20 22:38:29.000 202 12570.08 115.53 54486.57 88888.00 2016-07-20 22:38:29.125 202 12570.08 115.53 54486.62 88888.00 2016-07-20 22:38:29.250 202 12570.05 115.53 54486.62 88888.00 2016-07-20 22:38:29.375 202 12570.05 115.53 54486.60 88888.00 2016-07-20 22:38:29.500 202 12570.08 115.55 54486.57 88888.00 2016-07-20 22:38:29.625 202 12570.12 115.53 54486.60 88888.00 2016-07-20 22:38:29.750 202 12570.10 115.53 54486.57 88888.00 2016-07-20 22:38:29.875 202 12570.02 115.55 54486.57 88888.00 2016-07-20 22:38:30.000 202 12569.98 115.55 54486.57 88888.00 2016-07-20 22:38:30.125 202 12570.02 115.58 54486.60 88888.00 2016-07-20 22:38:30.250 202 12570.02 115.58 54486.57 88888.00 2016-07-20 22:38:30.375 202 12570.00 115.55 54486.57 88888.00 2016-07-20 22:38:30.500 202 12570.02 115.58 54486.57 88888.00 2016-07-20 22:38:30.625 202 12570.00 115.58 54486.60 88888.00 2016-07-20 22:38:30.750 202 12569.98 115.58 54486.60 88888.00 2016-07-20 22:38:30.875 202 12570.02 115.58 54486.57 88888.00 2016-07-20 22:38:31.000 202 12570.05 115.58 54486.60 88888.00 2016-07-20 22:38:31.125 202 12570.05 115.58 54486.60 88888.00 2016-07-20 22:38:31.250 202 12570.05 115.60 54486.60 88888.00 2016-07-20 22:38:31.375 202 12569.98 115.60 54486.60 88888.00 2016-07-20 22:38:31.500 202 12570.00 115.60 54486.60 88888.00 2016-07-20 22:38:31.625 202 12570.00 115.60 54486.57 88888.00 2016-07-20 22:38:31.750 202 12570.00 115.65 54486.57 88888.00 2016-07-20 22:38:31.875 202 12570.05 115.62 54486.57 88888.00 2016-07-20 22:38:32.000 202 12570.12 115.62 54486.55 88888.00 2016-07-20 22:38:32.125 202 12570.10 115.62 54486.57 88888.00 2016-07-20 22:38:32.250 202 12570.08 115.65 54486.57 88888.00 2016-07-20 22:38:32.375 202 12570.10 115.65 54486.55 88888.00 2016-07-20 22:38:32.500 202 12570.10 115.65 54486.57 88888.00 2016-07-20 22:38:32.625 202 12570.08 115.62 54486.60 88888.00 2016-07-20 22:38:32.750 202 12570.10 115.65 54486.57 88888.00 2016-07-20 22:38:32.875 202 12570.17 115.67 54486.57 88888.00 2016-07-20 22:38:33.000 202 12570.20 115.65 54486.57 88888.00 2016-07-20 22:38:33.125 202 12570.17 115.67 54486.57 88888.00 2016-07-20 22:38:33.250 202 12570.08 115.67 54486.60 88888.00 2016-07-20 22:38:33.375 202 12570.05 115.67 54486.57 88888.00 2016-07-20 22:38:33.500 202 12570.08 115.70 54486.57 88888.00 2016-07-20 22:38:33.625 202 12570.12 115.70 54486.55 88888.00 2016-07-20 22:38:33.750 202 12570.08 115.67 54486.55 88888.00 2016-07-20 22:38:33.875 202 12570.05 115.70 54486.55 88888.00 2016-07-20 22:38:34.000 202 12570.05 115.72 54486.55 88888.00 2016-07-20 22:38:34.125 202 12570.08 115.72 54486.57 88888.00 2016-07-20 22:38:34.250 202 12570.00 115.72 54486.55 88888.00 2016-07-20 22:38:34.375 202 12570.00 115.75 54486.57 88888.00 2016-07-20 22:38:34.500 202 12570.02 115.78 54486.55 88888.00 2016-07-20 22:38:34.625 202 12570.02 115.78 54486.55 88888.00 2016-07-20 22:38:34.750 202 12570.00 115.75 54486.55 88888.00 2016-07-20 22:38:34.875 202 12569.98 115.75 54486.55 88888.00 2016-07-20 22:38:35.000 202 12570.00 115.78 54486.53 88888.00 2016-07-20 22:38:35.125 202 12570.05 115.83 54486.53 88888.00 2016-07-20 22:38:35.250 202 12570.00 115.80 54486.53 88888.00 2016-07-20 22:38:35.375 202 12569.98 115.80 54486.53 88888.00 2016-07-20 22:38:35.500 202 12570.00 115.80 54486.50 88888.00 2016-07-20 22:38:35.625 202 12570.02 115.83 54486.50 88888.00 2016-07-20 22:38:35.750 202 12570.05 115.83 54486.47 88888.00 2016-07-20 22:38:35.875 202 12570.02 115.80 54486.50 88888.00 2016-07-20 22:38:36.000 202 12570.00 115.83 54486.50 88888.00 2016-07-20 22:38:36.125 202 12570.00 115.83 54486.53 88888.00 2016-07-20 22:38:36.250 202 12570.00 115.83 54486.53 88888.00 2016-07-20 22:38:36.375 202 12570.05 115.83 54486.50 88888.00 2016-07-20 22:38:36.500 202 12569.98 115.83 54486.47 88888.00 2016-07-20 22:38:36.625 202 12570.00 115.85 54486.50 88888.00 2016-07-20 22:38:36.750 202 12569.98 115.90 54486.53 88888.00 2016-07-20 22:38:36.875 202 12569.95 115.88 54486.53 88888.00 2016-07-20 22:38:37.000 202 12569.92 115.85 54486.50 88888.00 2016-07-20 22:38:37.125 202 12569.90 115.88 54486.50 88888.00 2016-07-20 22:38:37.250 202 12569.88 115.88 54486.50 88888.00 2016-07-20 22:38:37.375 202 12569.92 115.90 54486.53 88888.00 2016-07-20 22:38:37.500 202 12570.00 115.92 54486.50 88888.00 2016-07-20 22:38:37.625 202 12570.00 115.90 54486.50 88888.00 2016-07-20 22:38:37.750 202 12569.98 115.92 54486.50 88888.00 2016-07-20 22:38:37.875 202 12570.00 115.92 54486.50 88888.00 2016-07-20 22:38:38.000 202 12570.02 115.90 54486.50 88888.00 2016-07-20 22:38:38.125 202 12569.95 115.90 54486.50 88888.00 2016-07-20 22:38:38.250 202 12569.92 115.90 54486.50 88888.00 2016-07-20 22:38:38.375 202 12569.98 115.92 54486.50 88888.00 2016-07-20 22:38:38.500 202 12570.00 115.92 54486.50 88888.00 2016-07-20 22:38:38.625 202 12570.00 115.92 54486.50 88888.00 2016-07-20 22:38:38.750 202 12570.00 115.92 54486.53 88888.00 2016-07-20 22:38:38.875 202 12570.05 115.95 54486.53 88888.00 2016-07-20 22:38:39.000 202 12570.10 115.97 54486.53 88888.00 2016-07-20 22:38:39.125 202 12570.05 115.97 54486.53 88888.00 2016-07-20 22:38:39.250 202 12570.00 115.97 54486.53 88888.00 2016-07-20 22:38:39.375 202 12570.05 115.97 54486.50 88888.00 2016-07-20 22:38:39.500 202 12569.98 115.97 54486.50 88888.00 2016-07-20 22:38:39.625 202 12569.92 115.97 54486.53 88888.00 2016-07-20 22:38:39.750 202 12569.90 116.00 54486.53 88888.00 2016-07-20 22:38:39.875 202 12569.92 116.00 54486.53 88888.00 2016-07-20 22:38:40.000 202 12569.95 116.00 54486.50 88888.00 2016-07-20 22:38:40.125 202 12570.00 116.00 54486.50 88888.00 2016-07-20 22:38:40.250 202 12569.92 116.00 54486.50 88888.00 2016-07-20 22:38:40.375 202 12569.98 116.00 54486.53 88888.00 2016-07-20 22:38:40.500 202 12569.98 116.00 54486.55 88888.00 2016-07-20 22:38:40.625 202 12569.95 116.00 54486.55 88888.00 2016-07-20 22:38:40.750 202 12569.90 116.00 54486.55 88888.00 2016-07-20 22:38:40.875 202 12569.88 116.03 54486.53 88888.00 2016-07-20 22:38:41.000 202 12569.85 116.03 54486.53 88888.00 2016-07-20 22:38:41.125 202 12569.85 116.03 54486.53 88888.00 2016-07-20 22:38:41.250 202 12569.88 116.03 54486.53 88888.00 2016-07-20 22:38:41.375 202 12569.90 116.03 54486.53 88888.00 2016-07-20 22:38:41.500 202 12569.92 116.03 54486.53 88888.00 2016-07-20 22:38:41.625 202 12569.92 116.00 54486.50 88888.00 2016-07-20 22:38:41.750 202 12569.95 116.00 54486.53 88888.00 2016-07-20 22:38:41.875 202 12569.98 116.05 54486.55 88888.00 2016-07-20 22:38:42.000 202 12569.95 116.03 54486.50 88888.00 2016-07-20 22:38:42.125 202 12569.90 116.00 54486.50 88888.00 2016-07-20 22:38:42.250 202 12569.90 115.97 54486.53 88888.00 2016-07-20 22:38:42.375 202 12570.00 116.00 54486.55 88888.00 2016-07-20 22:38:42.500 202 12570.23 116.30 54486.72 88888.00 2016-07-20 22:38:42.625 202 12570.10 116.22 54486.62 88888.00 2016-07-20 22:38:42.750 202 12569.90 116.03 54486.50 88888.00 2016-07-20 22:38:42.875 202 12569.83 115.97 54486.47 88888.00 2016-07-20 22:38:43.000 202 12569.90 116.03 54486.50 88888.00 2016-07-20 22:38:43.125 202 12569.92 116.03 54486.53 88888.00 2016-07-20 22:38:43.250 202 12569.92 116.00 54486.53 88888.00 2016-07-20 22:38:43.375 202 12569.90 116.03 54486.53 88888.00 2016-07-20 22:38:43.500 202 12569.85 116.05 54486.50 88888.00 2016-07-20 22:38:43.625 202 12569.80 116.05 54486.50 88888.00 2016-07-20 22:38:43.750 202 12569.77 116.03 54486.50 88888.00 2016-07-20 22:38:43.875 202 12569.80 116.00 54486.50 88888.00 2016-07-20 22:38:44.000 202 12569.88 116.00 54486.47 88888.00 2016-07-20 22:38:44.125 202 12569.88 116.00 54486.50 88888.00 2016-07-20 22:38:44.250 202 12569.83 116.03 54486.50 88888.00 2016-07-20 22:38:44.375 202 12569.80 116.05 54486.50 88888.00 2016-07-20 22:38:44.500 202 12569.80 116.03 54486.47 88888.00 2016-07-20 22:38:44.625 202 12569.77 116.03 54486.47 88888.00 2016-07-20 22:38:44.750 202 12569.75 116.03 54486.50 88888.00 2016-07-20 22:38:44.875 202 12569.73 116.03 54486.50 88888.00 2016-07-20 22:38:45.000 202 12569.73 116.03 54486.50 88888.00 2016-07-20 22:38:45.125 202 12569.80 116.03 54486.50 88888.00 2016-07-20 22:38:45.250 202 12569.77 116.00 54486.53 88888.00 2016-07-20 22:38:45.375 202 12569.80 116.03 54486.50 88888.00 2016-07-20 22:38:45.500 202 12569.77 116.05 54486.53 88888.00 2016-07-20 22:38:45.625 202 12569.77 116.05 54486.55 88888.00 2016-07-20 22:38:45.750 202 12569.75 116.05 54486.53 88888.00 2016-07-20 22:38:45.875 202 12569.75 116.05 54486.53 88888.00 2016-07-20 22:38:46.000 202 12569.73 116.03 54486.53 88888.00 2016-07-20 22:38:46.125 202 12569.73 116.00 54486.53 88888.00 2016-07-20 22:38:46.250 202 12569.73 116.00 54486.53 88888.00 2016-07-20 22:38:46.375 202 12569.70 116.03 54486.53 88888.00 2016-07-20 22:38:46.500 202 12569.70 116.03 54486.50 88888.00 2016-07-20 22:38:46.625 202 12569.67 116.03 54486.50 88888.00 2016-07-20 22:38:46.750 202 12569.65 116.03 54486.50 88888.00 2016-07-20 22:38:46.875 202 12569.62 116.00 54486.50 88888.00 2016-07-20 22:38:47.000 202 12569.70 116.00 54486.53 88888.00 2016-07-20 22:38:47.125 202 12569.73 116.00 54486.57 88888.00 2016-07-20 22:38:47.250 202 12569.65 115.97 54486.55 88888.00 2016-07-20 22:38:47.375 202 12569.60 115.97 54486.55 88888.00 2016-07-20 22:38:47.500 202 12569.67 115.97 54486.53 88888.00 2016-07-20 22:38:47.625 202 12569.75 115.97 54486.50 88888.00 2016-07-20 22:38:47.750 202 12569.73 116.00 54486.50 88888.00 2016-07-20 22:38:47.875 202 12569.67 115.97 54486.50 88888.00 2016-07-20 22:38:48.000 202 12569.70 116.00 54486.53 88888.00 2016-07-20 22:38:48.125 202 12569.73 116.00 54486.53 88888.00 2016-07-20 22:38:48.250 202 12569.65 115.97 54486.53 88888.00 2016-07-20 22:38:48.375 202 12569.62 115.97 54486.50 88888.00 2016-07-20 22:38:48.500 202 12569.62 116.00 54486.53 88888.00 2016-07-20 22:38:48.625 202 12569.70 115.97 54486.53 88888.00 2016-07-20 22:38:48.750 202 12569.70 115.97 54486.53 88888.00 2016-07-20 22:38:48.875 202 12569.65 115.97 54486.50 88888.00 2016-07-20 22:38:49.000 202 12569.62 115.97 54486.50 88888.00 2016-07-20 22:38:49.125 202 12569.67 116.00 54486.50 88888.00 2016-07-20 22:38:49.250 202 12569.70 115.97 54486.53 88888.00 2016-07-20 22:38:49.375 202 12569.70 116.00 54486.53 88888.00 2016-07-20 22:38:49.500 202 12569.73 116.00 54486.50 88888.00 2016-07-20 22:38:49.625 202 12569.70 115.97 54486.50 88888.00 2016-07-20 22:38:49.750 202 12569.65 116.00 54486.50 88888.00 2016-07-20 22:38:49.875 202 12569.58 116.00 54486.50 88888.00 2016-07-20 22:38:50.000 202 12569.55 115.97 54486.50 88888.00 2016-07-20 22:38:50.125 202 12569.55 115.97 54486.50 88888.00 2016-07-20 22:38:50.250 202 12569.52 115.97 54486.47 88888.00 2016-07-20 22:38:50.375 202 12569.60 115.97 54486.47 88888.00 2016-07-20 22:38:50.500 202 12569.60 115.97 54486.47 88888.00 2016-07-20 22:38:50.625 202 12569.60 115.97 54486.50 88888.00 2016-07-20 22:38:50.750 202 12569.65 115.97 54486.47 88888.00 2016-07-20 22:38:50.875 202 12569.65 115.97 54486.53 88888.00 2016-07-20 22:38:51.000 202 12569.60 115.97 54486.53 88888.00 2016-07-20 22:38:51.125 202 12569.52 115.97 54486.55 88888.00 2016-07-20 22:38:51.250 202 12569.45 115.97 54486.50 88888.00 2016-07-20 22:38:51.375 202 12569.48 115.97 54486.53 88888.00 2016-07-20 22:38:51.500 202 12569.55 116.03 54486.53 88888.00 2016-07-20 22:38:51.625 202 12569.58 116.03 54486.53 88888.00 2016-07-20 22:38:51.750 202 12569.58 116.00 54486.50 88888.00 2016-07-20 22:38:51.875 202 12569.55 116.00 54486.53 88888.00 2016-07-20 22:38:52.000 202 12569.58 116.05 54486.53 88888.00 2016-07-20 22:38:52.125 202 12569.60 116.05 54486.50 88888.00 2016-07-20 22:38:52.250 202 12569.58 116.00 54486.50 88888.00 2016-07-20 22:38:52.375 202 12569.60 116.00 54486.50 88888.00 2016-07-20 22:38:52.500 202 12569.58 116.00 54486.53 88888.00 2016-07-20 22:38:52.625 202 12569.55 116.00 54486.55 88888.00 2016-07-20 22:38:52.750 202 12569.45 115.97 54486.53 88888.00 2016-07-20 22:38:52.875 202 12569.48 115.97 54486.53 88888.00 2016-07-20 22:38:53.000 202 12569.48 115.97 54486.47 88888.00 2016-07-20 22:38:53.125 202 12569.50 115.97 54486.47 88888.00 2016-07-20 22:38:53.250 202 12569.52 115.95 54486.50 88888.00 2016-07-20 22:38:53.375 202 12569.52 115.97 54486.47 88888.00 2016-07-20 22:38:53.500 202 12569.52 116.00 54486.45 88888.00 2016-07-20 22:38:53.625 202 12569.55 116.00 54486.45 88888.00 2016-07-20 22:38:53.750 202 12569.58 116.00 54486.47 88888.00 2016-07-20 22:38:53.875 202 12569.60 116.00 54486.50 88888.00 2016-07-20 22:38:54.000 202 12569.55 116.00 54486.47 88888.00 2016-07-20 22:38:54.125 202 12569.55 116.03 54486.50 88888.00 2016-07-20 22:38:54.250 202 12569.52 116.00 54486.50 88888.00 2016-07-20 22:38:54.375 202 12569.58 116.00 54486.50 88888.00 2016-07-20 22:38:54.500 202 12569.55 116.00 54486.47 88888.00 2016-07-20 22:38:54.625 202 12569.50 116.00 54486.45 88888.00 2016-07-20 22:38:54.750 202 12569.45 116.00 54486.45 88888.00 2016-07-20 22:38:54.875 202 12569.45 115.97 54486.50 88888.00 2016-07-20 22:38:55.000 202 12569.48 116.00 54486.47 88888.00 2016-07-20 22:38:55.125 202 12569.42 116.00 54486.45 88888.00 2016-07-20 22:38:55.250 202 12569.38 115.97 54486.45 88888.00 2016-07-20 22:38:55.375 202 12569.38 115.97 54486.45 88888.00 2016-07-20 22:38:55.500 202 12569.38 116.00 54486.45 88888.00 2016-07-20 22:38:55.625 202 12569.42 116.00 54486.45 88888.00 2016-07-20 22:38:55.750 202 12569.40 115.97 54486.45 88888.00 2016-07-20 22:38:55.875 202 12569.42 115.97 54486.45 88888.00 2016-07-20 22:38:56.000 202 12569.45 116.00 54486.43 88888.00 2016-07-20 22:38:56.125 202 12569.40 116.00 54486.43 88888.00 2016-07-20 22:38:56.250 202 12569.35 115.97 54486.45 88888.00 2016-07-20 22:38:56.375 202 12569.33 115.97 54486.47 88888.00 2016-07-20 22:38:56.500 202 12569.33 115.97 54486.45 88888.00 2016-07-20 22:38:56.625 202 12569.40 116.00 54486.45 88888.00 2016-07-20 22:38:56.750 202 12569.40 116.03 54486.45 88888.00 2016-07-20 22:38:56.875 202 12569.42 116.00 54486.45 88888.00 2016-07-20 22:38:57.000 202 12569.45 115.97 54486.45 88888.00 2016-07-20 22:38:57.125 202 12569.42 116.00 54486.47 88888.00 2016-07-20 22:38:57.250 202 12569.30 115.97 54486.47 88888.00 2016-07-20 22:38:57.375 202 12569.30 115.97 54486.47 88888.00 2016-07-20 22:38:57.500 202 12569.30 116.00 54486.45 88888.00 2016-07-20 22:38:57.625 202 12569.30 116.00 54486.45 88888.00 2016-07-20 22:38:57.750 202 12569.33 116.00 54486.45 88888.00 2016-07-20 22:38:57.875 202 12569.30 115.97 54486.47 88888.00 2016-07-20 22:38:58.000 202 12569.33 115.97 54486.47 88888.00 2016-07-20 22:38:58.125 202 12569.30 115.92 54486.43 88888.00 2016-07-20 22:38:58.250 202 12569.30 115.92 54486.45 88888.00 2016-07-20 22:38:58.375 202 12569.33 115.95 54486.45 88888.00 2016-07-20 22:38:58.500 202 12569.33 115.95 54486.45 88888.00 2016-07-20 22:38:58.625 202 12569.33 115.97 54486.47 88888.00 2016-07-20 22:38:58.750 202 12569.35 115.97 54486.47 88888.00 2016-07-20 22:38:58.875 202 12569.35 115.97 54486.47 88888.00 2016-07-20 22:38:59.000 202 12569.40 115.97 54486.47 88888.00 2016-07-20 22:38:59.125 202 12569.38 115.97 54486.47 88888.00 2016-07-20 22:38:59.250 202 12569.33 115.95 54486.47 88888.00 2016-07-20 22:38:59.375 202 12569.30 115.95 54486.47 88888.00 2016-07-20 22:38:59.500 202 12569.20 115.92 54486.47 88888.00 2016-07-20 22:38:59.625 202 12569.10 115.97 54486.50 88888.00 2016-07-20 22:38:59.750 202 12569.08 115.97 54486.47 88888.00 2016-07-20 22:38:59.875 202 12569.12 115.95 54486.47 88888.00 2016-07-20 22:39:00.000 202 12569.15 115.95 54486.47 88888.00 2016-07-20 22:39:00.125 202 12569.20 115.95 54486.47 88888.00 2016-07-20 22:39:00.250 202 12569.12 115.92 54486.50 88888.00 2016-07-20 22:39:00.375 202 12569.15 115.95 54486.50 88888.00 2016-07-20 22:39:00.500 202 12569.15 115.92 54486.47 88888.00 2016-07-20 22:39:00.625 202 12569.12 115.92 54486.45 88888.00 2016-07-20 22:39:00.750 202 12569.05 115.95 54486.45 88888.00 2016-07-20 22:39:00.875 202 12569.00 115.92 54486.47 88888.00 2016-07-20 22:39:01.000 202 12569.05 115.92 54486.47 88888.00 2016-07-20 22:39:01.125 202 12569.10 115.95 54486.50 88888.00 2016-07-20 22:39:01.250 202 12569.08 115.92 54486.50 88888.00 2016-07-20 22:39:01.375 202 12569.05 115.90 54486.47 88888.00 2016-07-20 22:39:01.500 202 12569.00 115.88 54486.47 88888.00 2016-07-20 22:39:01.625 202 12569.02 115.88 54486.47 88888.00 2016-07-20 22:39:01.750 202 12568.98 115.90 54486.47 88888.00 2016-07-20 22:39:01.875 202 12568.98 115.90 54486.47 88888.00 2016-07-20 22:39:02.000 202 12568.92 115.88 54486.45 88888.00 2016-07-20 22:39:02.125 202 12568.90 115.88 54486.47 88888.00 2016-07-20 22:39:02.250 202 12568.85 115.90 54486.45 88888.00 2016-07-20 22:39:02.375 202 12568.85 115.90 54485.85 88888.00 2016-07-20 22:39:02.500 202 12568.88 115.90 54485.25 88888.00 2016-07-20 22:39:02.625 202 12568.88 115.90 54485.50 88888.00 2016-07-20 22:39:02.750 202 12568.85 115.90 54485.28 88888.00 2016-07-20 22:39:02.875 202 12568.88 115.88 54485.07 88888.00 2016-07-20 22:39:03.000 202 12568.90 115.88 54485.57 88888.00 2016-07-20 22:39:03.125 202 12568.83 115.88 54486.18 88888.00 2016-07-20 22:39:03.250 202 12568.80 115.85 54486.38 88888.00 2016-07-20 22:39:03.375 202 12568.83 115.83 54486.35 88888.00 2016-07-20 22:39:03.500 202 12568.88 115.83 54486.35 88888.00 2016-07-20 22:39:03.625 202 12568.85 115.83 54486.40 88888.00 2016-07-20 22:39:03.750 202 12568.85 115.83 54486.43 88888.00 2016-07-20 22:39:03.875 202 12568.83 115.80 54486.40 88888.00 2016-07-20 22:39:04.000 202 12568.85 115.83 54486.40 88888.00 2016-07-20 22:39:04.125 202 12568.85 115.83 54486.40 88888.00 2016-07-20 22:39:04.250 202 12568.75 115.78 54486.38 88888.00 2016-07-20 22:39:04.375 202 12568.77 115.80 54486.40 88888.00 2016-07-20 22:39:04.500 202 12568.83 115.80 54486.43 88888.00 2016-07-20 22:39:04.625 202 12568.83 115.80 54486.43 88888.00 2016-07-20 22:39:04.750 202 12568.73 115.83 54486.43 88888.00 2016-07-20 22:39:04.875 202 12568.70 115.83 54486.43 88888.00 2016-07-20 22:39:05.000 202 12568.73 115.83 54486.45 88888.00 2016-07-20 22:39:05.125 202 12568.67 115.83 54486.50 88888.00 2016-07-20 22:39:05.250 202 12568.65 115.80 54486.47 88888.00 2016-07-20 22:39:05.375 202 12568.65 115.80 54486.45 88888.00 2016-07-20 22:39:05.500 202 12568.67 115.78 54486.43 88888.00 2016-07-20 22:39:05.625 202 12568.62 115.78 54486.43 88888.00 2016-07-20 22:39:05.750 202 12568.62 115.80 54486.43 88888.00 2016-07-20 22:39:05.875 202 12568.70 115.85 54486.47 88888.00 2016-07-20 22:39:06.000 202 12568.73 115.85 54486.47 88888.00 2016-07-20 22:39:06.125 202 12568.58 115.83 54486.47 88888.00 2016-07-20 22:39:06.250 202 12568.55 115.80 54486.47 88888.00 2016-07-20 22:39:06.375 202 12568.65 115.80 54486.47 88888.00 2016-07-20 22:39:06.500 202 12568.65 115.78 54486.47 88888.00 2016-07-20 22:39:06.625 202 12568.60 115.75 54486.47 88888.00 2016-07-20 22:39:06.750 202 12568.60 115.78 54486.47 88888.00 2016-07-20 22:39:06.875 202 12568.67 115.78 54486.47 88888.00 2016-07-20 22:39:07.000 202 12568.67 115.72 54486.43 88888.00 2016-07-20 22:39:07.125 202 12568.62 115.70 54486.43 88888.00 2016-07-20 22:39:07.250 202 12568.52 115.70 54486.43 88888.00 2016-07-20 22:39:07.375 202 12568.52 115.70 54486.45 88888.00 2016-07-20 22:39:07.500 202 12568.55 115.72 54486.47 88888.00 2016-07-20 22:39:07.625 202 12568.60 115.72 54486.47 88888.00 2016-07-20 22:39:07.750 202 12568.60 115.70 54486.45 88888.00 2016-07-20 22:39:07.875 202 12568.52 115.67 54486.45 88888.00 2016-07-20 22:39:08.000 202 12568.48 115.67 54486.45 88888.00 2016-07-20 22:39:08.125 202 12568.50 115.67 54486.45 88888.00 2016-07-20 22:39:08.250 202 12568.50 115.65 54486.45 88888.00 2016-07-20 22:39:08.375 202 12568.60 115.70 54486.47 88888.00 2016-07-20 22:39:08.500 202 12568.62 115.70 54486.47 88888.00 2016-07-20 22:39:08.625 202 12568.55 115.67 54486.45 88888.00 2016-07-20 22:39:08.750 202 12568.50 115.65 54486.45 88888.00 2016-07-20 22:39:08.875 202 12568.42 115.65 54486.47 88888.00 2016-07-20 22:39:09.000 202 12568.40 115.62 54486.47 88888.00 2016-07-20 22:39:09.125 202 12568.42 115.65 54486.47 88888.00 2016-07-20 22:39:09.250 202 12568.42 115.62 54486.45 88888.00 2016-07-20 22:39:09.375 202 12568.45 115.65 54486.45 88888.00 2016-07-20 22:39:09.500 202 12568.42 115.62 54486.45 88888.00 2016-07-20 22:39:09.625 202 12568.42 115.65 54486.50 88888.00 2016-07-20 22:39:09.750 202 12568.45 115.62 54486.50 88888.00 2016-07-20 22:39:09.875 202 12568.48 115.62 54486.47 88888.00 2016-07-20 22:39:10.000 202 12568.45 115.60 54486.43 88888.00 2016-07-20 22:39:10.125 202 12568.42 115.60 54486.45 88888.00 2016-07-20 22:39:10.250 202 12568.48 115.60 54486.45 88888.00 2016-07-20 22:39:10.375 202 12568.48 115.60 54486.45 88888.00 2016-07-20 22:39:10.500 202 12568.45 115.60 54486.45 88888.00 2016-07-20 22:39:10.625 202 12568.48 115.58 54486.45 88888.00 2016-07-20 22:39:10.750 202 12568.50 115.55 54486.45 88888.00 2016-07-20 22:39:10.875 202 12568.52 115.58 54486.45 88888.00 2016-07-20 22:39:11.000 202 12568.50 115.55 54486.43 88888.00 2016-07-20 22:39:11.125 202 12568.48 115.58 54486.45 88888.00 2016-07-20 22:39:11.250 202 12568.52 115.58 54486.45 88888.00 2016-07-20 22:39:11.375 202 12568.55 115.58 54486.43 88888.00 2016-07-20 22:39:11.500 202 12568.45 115.58 54486.43 88888.00 2016-07-20 22:39:11.625 202 12568.40 115.58 54486.43 88888.00 2016-07-20 22:39:11.750 202 12568.42 115.58 54486.43 88888.00 2016-07-20 22:39:11.875 202 12568.38 115.58 54486.43 88888.00 2016-07-20 22:39:12.000 202 12568.38 115.55 54486.45 88888.00 2016-07-20 22:39:12.125 202 12568.35 115.55 54486.45 88888.00 2016-07-20 22:39:12.250 202 12568.33 115.53 54486.43 88888.00 2016-07-20 22:39:12.375 202 12568.30 115.45 54486.38 88888.00 2016-07-20 22:39:12.500 202 12568.35 115.50 54486.40 88888.00 2016-07-20 22:39:12.625 202 12568.40 115.55 54486.43 88888.00 2016-07-20 22:39:12.750 202 12568.40 115.53 54486.45 88888.00 2016-07-20 22:39:12.875 202 12568.35 115.50 54486.40 88888.00 2016-07-20 22:39:13.000 202 12568.38 115.50 54486.40 88888.00 2016-07-20 22:39:13.125 202 12568.33 115.53 54486.43 88888.00 2016-07-20 22:39:13.250 202 12568.30 115.53 54486.45 88888.00 2016-07-20 22:39:13.375 202 12568.40 115.50 54486.45 88888.00 2016-07-20 22:39:13.500 202 12568.50 115.47 54486.45 88888.00 2016-07-20 22:39:13.625 202 12568.45 115.47 54486.43 88888.00 2016-07-20 22:39:13.750 202 12568.42 115.47 54486.43 88888.00 2016-07-20 22:39:13.875 202 12568.38 115.47 54486.40 88888.00 2016-07-20 22:39:14.000 202 12568.38 115.47 54486.40 88888.00 2016-07-20 22:39:14.125 202 12568.38 115.45 54486.45 88888.00 2016-07-20 22:39:14.250 202 12568.38 115.45 54486.45 88888.00 2016-07-20 22:39:14.375 202 12568.42 115.45 54486.45 88888.00 2016-07-20 22:39:14.500 202 12568.45 115.42 54486.40 88888.00 2016-07-20 22:39:14.625 202 12568.42 115.42 54486.40 88888.00 2016-07-20 22:39:14.750 202 12568.38 115.42 54486.40 88888.00 2016-07-20 22:39:14.875 202 12568.30 115.42 54486.40 88888.00 2016-07-20 22:39:15.000 202 12568.30 115.40 54486.40 88888.00 2016-07-20 22:39:15.125 202 12568.33 115.40 54486.43 88888.00 2016-07-20 22:39:15.250 202 12568.25 115.38 54486.43 88888.00 2016-07-20 22:39:15.375 202 12568.27 115.35 54486.40 88888.00 2016-07-20 22:39:15.500 202 12568.33 115.38 54486.40 88888.00 2016-07-20 22:39:15.625 202 12568.33 115.38 54486.43 88888.00 2016-07-20 22:39:15.750 202 12568.33 115.38 54486.40 88888.00 2016-07-20 22:39:15.875 202 12568.33 115.35 54486.40 88888.00 2016-07-20 22:39:16.000 202 12568.33 115.33 54486.43 88888.00 2016-07-20 22:39:16.125 202 12568.27 115.30 54486.43 88888.00 2016-07-20 22:39:16.250 202 12568.27 115.28 54486.43 88888.00 2016-07-20 22:39:16.375 202 12568.30 115.33 54486.40 88888.00 2016-07-20 22:39:16.500 202 12568.30 115.30 54486.40 88888.00 2016-07-20 22:39:16.625 202 12568.30 115.30 54486.38 88888.00 2016-07-20 22:39:16.750 202 12568.33 115.28 54486.40 88888.00 2016-07-20 22:39:16.875 202 12568.33 115.28 54486.40 88888.00 2016-07-20 22:39:17.000 202 12568.27 115.28 54486.40 88888.00 2016-07-20 22:39:17.125 202 12568.23 115.28 54486.40 88888.00 2016-07-20 22:39:17.250 202 12568.20 115.28 54486.40 88888.00 2016-07-20 22:39:17.375 202 12568.23 115.25 54486.43 88888.00 2016-07-20 22:39:17.500 202 12568.25 115.28 54486.43 88888.00 2016-07-20 22:39:17.625 202 12568.25 115.28 54486.40 88888.00 2016-07-20 22:39:17.750 202 12568.23 115.28 54486.40 88888.00 2016-07-20 22:39:17.875 202 12568.23 115.28 54486.40 88888.00 2016-07-20 22:39:18.000 202 12568.20 115.25 54486.40 88888.00 2016-07-20 22:39:18.125 202 12568.17 115.22 54486.40 88888.00 2016-07-20 22:39:18.250 202 12568.17 115.20 54486.38 88888.00 2016-07-20 22:39:18.375 202 12568.23 115.22 54486.40 88888.00 2016-07-20 22:39:18.500 202 12568.23 115.22 54486.40 88888.00 2016-07-20 22:39:18.625 202 12568.17 115.22 54486.40 88888.00 2016-07-20 22:39:18.750 202 12568.12 115.20 54486.40 88888.00 2016-07-20 22:39:18.875 202 12568.15 115.17 54486.40 88888.00 2016-07-20 22:39:19.000 202 12568.20 115.17 54486.38 88888.00 2016-07-20 22:39:19.125 202 12568.17 115.17 54486.38 88888.00 2016-07-20 22:39:19.250 202 12568.15 115.17 54486.38 88888.00 2016-07-20 22:39:19.375 202 12568.17 115.17 54486.40 88888.00 2016-07-20 22:39:19.500 202 12568.12 115.17 54486.43 88888.00 2016-07-20 22:39:19.625 202 12568.10 115.15 54486.40 88888.00 2016-07-20 22:39:19.750 202 12568.08 115.17 54486.40 88888.00 2016-07-20 22:39:19.875 202 12568.05 115.15 54486.40 88888.00 2016-07-20 22:39:20.000 202 12568.08 115.12 54486.43 88888.00 2016-07-20 22:39:20.125 202 12568.08 115.10 54486.43 88888.00 2016-07-20 22:39:20.250 202 12568.02 115.12 54486.43 88888.00 2016-07-20 22:39:20.375 202 12568.05 115.15 54486.43 88888.00 2016-07-20 22:39:20.500 202 12568.00 115.15 54486.43 88888.00 2016-07-20 22:39:20.625 202 12568.02 115.12 54486.40 88888.00 2016-07-20 22:39:20.750 202 12568.00 115.10 54486.40 88888.00 2016-07-20 22:39:20.875 202 12567.98 115.12 54486.40 88888.00 2016-07-20 22:39:21.000 202 12568.00 115.15 54486.43 88888.00 2016-07-20 22:39:21.125 202 12568.02 115.10 54486.40 88888.00 2016-07-20 22:39:21.250 202 12567.95 114.97 54486.40 88888.00 2016-07-20 22:39:21.375 202 12568.02 115.05 54486.40 88888.00 2016-07-20 22:39:21.500 202 12568.08 115.10 54486.43 88888.00 2016-07-20 22:39:21.625 202 12568.05 115.08 54486.40 88888.00 2016-07-20 22:39:21.750 202 12568.05 115.03 54486.40 88888.00 2016-07-20 22:39:21.875 202 12568.08 115.03 54486.40 88888.00 2016-07-20 22:39:22.000 202 12568.02 115.03 54486.43 88888.00 2016-07-20 22:39:22.125 202 12567.98 115.03 54486.43 88888.00 2016-07-20 22:39:22.250 202 12567.95 115.03 54486.45 88888.00 2016-07-20 22:39:22.375 202 12567.98 115.05 54486.43 88888.00 2016-07-20 22:39:22.500 202 12567.95 115.03 54486.43 88888.00 2016-07-20 22:39:22.625 202 12567.95 115.00 54486.43 88888.00 2016-07-20 22:39:22.750 202 12567.90 115.00 54486.43 88888.00 2016-07-20 22:39:22.875 202 12567.88 115.00 54486.45 88888.00 2016-07-20 22:39:23.000 202 12567.90 115.00 54486.43 88888.00 2016-07-20 22:39:23.125 202 12567.90 115.00 54486.43 88888.00 2016-07-20 22:39:23.250 202 12567.85 114.95 54486.45 88888.00 2016-07-20 22:39:23.375 202 12567.88 114.97 54486.45 88888.00 2016-07-20 22:39:23.500 202 12567.90 114.97 54486.45 88888.00 2016-07-20 22:39:23.625 202 12567.95 114.95 54486.43 88888.00 2016-07-20 22:39:23.750 202 12567.98 114.92 54486.43 88888.00 2016-07-20 22:39:23.875 202 12567.95 114.92 54486.43 88888.00 2016-07-20 22:39:24.000 202 12567.95 114.92 54486.40 88888.00 2016-07-20 22:39:24.125 202 12567.92 114.95 54486.43 88888.00 2016-07-20 22:39:24.250 202 12567.85 114.95 54486.45 88888.00 2016-07-20 22:39:24.375 202 12567.85 114.95 54486.43 88888.00 2016-07-20 22:39:24.500 202 12567.83 114.92 54486.40 88888.00 2016-07-20 22:39:24.625 202 12567.80 114.90 54486.40 88888.00 2016-07-20 22:39:24.750 202 12567.83 114.90 54486.43 88888.00 2016-07-20 22:39:24.875 202 12567.85 114.92 54486.45 88888.00 2016-07-20 22:39:25.000 202 12567.88 114.95 54486.45 88888.00 2016-07-20 22:39:25.125 202 12567.90 114.95 54486.45 88888.00 2016-07-20 22:39:25.250 202 12567.90 114.92 54486.45 88888.00 2016-07-20 22:39:25.375 202 12567.90 114.92 54486.45 88888.00 2016-07-20 22:39:25.500 202 12567.85 114.95 54486.43 88888.00 2016-07-20 22:39:25.625 202 12567.80 114.92 54486.43 88888.00 2016-07-20 22:39:25.750 202 12567.75 114.92 54486.45 88888.00 2016-07-20 22:39:25.875 202 12567.77 114.92 54486.45 88888.00 2016-07-20 22:39:26.000 202 12567.83 114.90 54486.45 88888.00 2016-07-20 22:39:26.125 202 12567.83 114.90 54486.43 88888.00 2016-07-20 22:39:26.250 202 12567.83 114.90 54486.45 88888.00 2016-07-20 22:39:26.375 202 12567.88 114.90 54486.43 88888.00 2016-07-20 22:39:26.500 202 12567.88 114.88 54486.43 88888.00 2016-07-20 22:39:26.625 202 12567.88 114.88 54486.43 88888.00 2016-07-20 22:39:26.750 202 12567.77 114.85 54486.43 88888.00 2016-07-20 22:39:26.875 202 12567.80 114.88 54486.43 88888.00 2016-07-20 22:39:27.000 202 12567.88 114.95 54486.43 88888.00 2016-07-20 22:39:27.125 202 12567.85 114.95 54486.45 88888.00 2016-07-20 22:39:27.250 202 12567.80 114.90 54486.43 88888.00 2016-07-20 22:39:27.375 202 12567.85 114.90 54486.43 88888.00 2016-07-20 22:39:27.500 202 12567.83 114.90 54486.43 88888.00 2016-07-20 22:39:27.625 202 12567.88 114.92 54486.43 88888.00 2016-07-20 22:39:27.750 202 12567.88 114.92 54486.43 88888.00 2016-07-20 22:39:27.875 202 12567.85 114.92 54486.43 88888.00 2016-07-20 22:39:28.000 202 12567.85 114.92 54486.43 88888.00 2016-07-20 22:39:28.125 202 12567.88 114.95 54486.43 88888.00 2016-07-20 22:39:28.250 202 12567.83 114.95 54486.40 88888.00 2016-07-20 22:39:28.375 202 12567.85 114.95 54486.40 88888.00 2016-07-20 22:39:28.500 202 12567.83 114.97 54486.40 88888.00 2016-07-20 22:39:28.625 202 12567.77 114.95 54486.40 88888.00 2016-07-20 22:39:28.750 202 12567.77 114.90 54486.38 88888.00 2016-07-20 22:39:28.875 202 12567.80 114.92 54486.38 88888.00 2016-07-20 22:39:29.000 202 12567.83 114.95 54486.38 88888.00 2016-07-20 22:39:29.125 202 12567.83 114.95 54486.40 88888.00 2016-07-20 22:39:29.250 202 12567.88 114.95 54486.38 88888.00 2016-07-20 22:39:29.375 202 12567.88 114.95 54486.38 88888.00 2016-07-20 22:39:29.500 202 12567.83 114.97 54486.38 88888.00 2016-07-20 22:39:29.625 202 12567.90 114.95 54486.35 88888.00 2016-07-20 22:39:29.750 202 12567.95 114.97 54486.38 88888.00 2016-07-20 22:39:29.875 202 12567.92 114.97 54486.38 88888.00 2016-07-20 22:39:30.000 202 12567.88 114.97 54486.35 88888.00 2016-07-20 22:39:30.125 202 12567.83 115.00 54486.35 88888.00 2016-07-20 22:39:30.250 202 12567.83 114.97 54486.35 88888.00 2016-07-20 22:39:30.375 202 12567.85 115.00 54486.32 88888.00 2016-07-20 22:39:30.500 202 12567.85 115.03 54486.32 88888.00 2016-07-20 22:39:30.625 202 12567.83 115.05 54486.32 88888.00 2016-07-20 22:39:30.750 202 12567.75 115.03 54486.32 88888.00 2016-07-20 22:39:30.875 202 12567.73 115.03 54486.32 88888.00 2016-07-20 22:39:31.000 202 12567.75 115.03 54486.32 88888.00 2016-07-20 22:39:31.125 202 12567.75 115.05 54486.30 88888.00 2016-07-20 22:39:31.250 202 12567.73 115.05 54486.32 88888.00 2016-07-20 22:39:31.375 202 12567.73 115.03 54486.35 88888.00 2016-07-20 22:39:31.500 202 12567.73 115.00 54486.32 88888.00 2016-07-20 22:39:31.625 202 12567.75 115.00 54486.30 88888.00 2016-07-20 22:39:31.750 202 12567.80 115.05 54486.32 88888.00 2016-07-20 22:39:31.875 202 12567.83 115.08 54486.32 88888.00 2016-07-20 22:39:32.000 202 12567.83 115.08 54486.32 88888.00 2016-07-20 22:39:32.125 202 12567.77 115.08 54486.30 88888.00 2016-07-20 22:39:32.250 202 12567.77 115.05 54486.28 88888.00 2016-07-20 22:39:32.375 202 12567.80 115.05 54486.28 88888.00 2016-07-20 22:39:32.500 202 12567.77 115.05 54486.30 88888.00 2016-07-20 22:39:32.625 202 12567.83 115.05 54486.30 88888.00 2016-07-20 22:39:32.750 202 12567.85 115.08 54486.30 88888.00 2016-07-20 22:39:32.875 202 12567.83 115.08 54486.28 88888.00 2016-07-20 22:39:33.000 202 12567.85 115.08 54486.28 88888.00 2016-07-20 22:39:33.125 202 12567.85 115.08 54486.28 88888.00 2016-07-20 22:39:33.250 202 12567.77 115.08 54486.28 88888.00 2016-07-20 22:39:33.375 202 12567.75 115.10 54486.30 88888.00 2016-07-20 22:39:33.500 202 12567.80 115.12 54486.30 88888.00 2016-07-20 22:39:33.625 202 12567.85 115.12 54486.28 88888.00 2016-07-20 22:39:33.750 202 12567.88 115.12 54486.28 88888.00 2016-07-20 22:39:33.875 202 12567.85 115.12 54486.28 88888.00 2016-07-20 22:39:34.000 202 12567.85 115.15 54486.28 88888.00 2016-07-20 22:39:34.125 202 12567.88 115.12 54486.25 88888.00 2016-07-20 22:39:34.250 202 12567.83 115.12 54486.28 88888.00 2016-07-20 22:39:34.375 202 12567.83 115.15 54486.25 88888.00 2016-07-20 22:39:34.500 202 12567.80 115.15 54486.25 88888.00 2016-07-20 22:39:34.625 202 12567.77 115.15 54486.25 88888.00 2016-07-20 22:39:34.750 202 12567.80 115.17 54486.25 88888.00 2016-07-20 22:39:34.875 202 12567.83 115.17 54486.25 88888.00 2016-07-20 22:39:35.000 202 12567.80 115.17 54486.25 88888.00 2016-07-20 22:39:35.125 202 12567.85 115.17 54486.28 88888.00 2016-07-20 22:39:35.250 202 12567.75 115.17 54486.28 88888.00 2016-07-20 22:39:35.375 202 12567.73 115.17 54486.25 88888.00 2016-07-20 22:39:35.500 202 12567.70 115.20 54486.22 88888.00 2016-07-20 22:39:35.625 202 12567.67 115.20 54486.22 88888.00 2016-07-20 22:39:35.750 202 12567.70 115.22 54486.25 88888.00 2016-07-20 22:39:35.875 202 12567.70 115.22 54486.25 88888.00 2016-07-20 22:39:36.000 202 12567.70 115.25 54486.25 88888.00 2016-07-20 22:39:36.125 202 12567.73 115.25 54486.25 88888.00 2016-07-20 22:39:36.250 202 12567.75 115.25 54486.25 88888.00 2016-07-20 22:39:36.375 202 12567.75 115.25 54486.28 88888.00 2016-07-20 22:39:36.500 202 12567.73 115.25 54486.28 88888.00 2016-07-20 22:39:36.625 202 12567.75 115.25 54486.25 88888.00 2016-07-20 22:39:36.750 202 12567.73 115.25 54486.25 88888.00 2016-07-20 22:39:36.875 202 12567.67 115.25 54486.25 88888.00 2016-07-20 22:39:37.000 202 12567.60 115.25 54486.28 88888.00 2016-07-20 22:39:37.125 202 12567.60 115.28 54486.25 88888.00 2016-07-20 22:39:37.250 202 12567.62 115.28 54486.22 88888.00 2016-07-20 22:39:37.375 202 12567.62 115.28 54486.22 88888.00 2016-07-20 22:39:37.500 202 12567.67 115.28 54486.22 88888.00 2016-07-20 22:39:37.625 202 12567.67 115.28 54486.22 88888.00 2016-07-20 22:39:37.750 202 12567.70 115.28 54486.22 88888.00 2016-07-20 22:39:37.875 202 12567.73 115.25 54486.22 88888.00 2016-07-20 22:39:38.000 202 12567.70 115.25 54486.22 88888.00 2016-07-20 22:39:38.125 202 12567.65 115.28 54486.22 88888.00 2016-07-20 22:39:38.250 202 12567.62 115.25 54486.25 88888.00 2016-07-20 22:39:38.375 202 12567.67 115.28 54486.22 88888.00 2016-07-20 22:39:38.500 202 12567.67 115.25 54486.25 88888.00 2016-07-20 22:39:38.625 202 12567.65 115.28 54486.25 88888.00 2016-07-20 22:39:38.750 202 12567.65 115.28 54486.22 88888.00 2016-07-20 22:39:38.875 202 12567.67 115.28 54486.25 88888.00 2016-07-20 22:39:39.000 202 12567.65 115.25 54486.28 88888.00 2016-07-20 22:39:39.125 202 12567.65 115.25 54486.28 88888.00 2016-07-20 22:39:39.250 202 12567.58 115.28 54486.25 88888.00 2016-07-20 22:39:39.375 202 12567.58 115.28 54486.22 88888.00 2016-07-20 22:39:39.500 202 12567.55 115.28 54486.22 88888.00 2016-07-20 22:39:39.625 202 12567.48 115.28 54486.22 88888.00 2016-07-20 22:39:39.750 202 12567.40 115.28 54486.22 88888.00 2016-07-20 22:39:39.875 202 12567.48 115.30 54486.25 88888.00 2016-07-20 22:39:40.000 202 12567.58 115.28 54486.22 88888.00 2016-07-20 22:39:40.125 202 12567.60 115.28 54486.20 88888.00 2016-07-20 22:39:40.250 202 12567.58 115.25 54486.18 88888.00 2016-07-20 22:39:40.375 202 12567.65 115.28 54486.20 88888.00 2016-07-20 22:39:40.500 202 12567.58 115.28 54486.22 88888.00 2016-07-20 22:39:40.625 202 12567.58 115.30 54486.20 88888.00 2016-07-20 22:39:40.750 202 12567.55 115.30 54486.20 88888.00 2016-07-20 22:39:40.875 202 12567.55 115.30 54486.18 88888.00 2016-07-20 22:39:41.000 202 12567.48 115.28 54486.18 88888.00 2016-07-20 22:39:41.125 202 12567.42 115.28 54486.18 88888.00 2016-07-20 22:39:41.250 202 12567.42 115.25 54486.18 88888.00 2016-07-20 22:39:41.375 202 12567.40 115.28 54486.18 88888.00 2016-07-20 22:39:41.500 202 12567.38 115.30 54486.20 88888.00 2016-07-20 22:39:41.625 202 12567.33 115.33 54486.20 88888.00 2016-07-20 22:39:41.750 202 12567.35 115.30 54486.20 88888.00 2016-07-20 22:39:41.875 202 12567.35 115.28 54486.22 88888.00 2016-07-20 22:39:42.000 202 12567.40 115.30 54486.22 88888.00 2016-07-20 22:39:42.125 202 12567.40 115.33 54486.20 88888.00 2016-07-20 22:39:42.250 202 12567.38 115.30 54486.20 88888.00 2016-07-20 22:39:42.375 202 12567.48 115.33 54486.20 88888.00 2016-07-20 22:39:42.500 202 12567.48 115.30 54486.20 88888.00 2016-07-20 22:39:42.625 202 12567.42 115.28 54486.30 88888.00 2016-07-20 22:39:42.750 202 12567.35 115.30 54486.38 88888.00 2016-07-20 22:39:42.875 202 12567.38 115.30 54486.25 88888.00 2016-07-20 22:39:43.000 202 12567.40 115.30 54486.15 88888.00 2016-07-20 22:39:43.125 202 12567.33 115.30 54486.15 88888.00 2016-07-20 22:39:43.250 202 12567.35 115.30 54486.20 88888.00 2016-07-20 22:39:43.375 202 12567.42 115.33 54486.18 88888.00 2016-07-20 22:39:43.500 202 12567.48 115.30 54486.18 88888.00 2016-07-20 22:39:43.625 202 12567.48 115.30 54486.18 88888.00 2016-07-20 22:39:43.750 202 12567.45 115.33 54486.18 88888.00 2016-07-20 22:39:43.875 202 12567.33 115.30 54486.15 88888.00 2016-07-20 22:39:44.000 202 12567.23 115.28 54486.15 88888.00 2016-07-20 22:39:44.125 202 12567.25 115.30 54486.22 88888.00 2016-07-20 22:39:44.250 202 12567.27 115.30 54486.20 88888.00 2016-07-20 22:39:44.375 202 12567.30 115.28 54486.18 88888.00 2016-07-20 22:39:44.500 202 12567.30 115.30 54486.18 88888.00 2016-07-20 22:39:44.625 202 12567.35 115.30 54486.18 88888.00 2016-07-20 22:39:44.750 202 12567.38 115.30 54486.15 88888.00 2016-07-20 22:39:44.875 202 12567.33 115.30 54486.15 88888.00 2016-07-20 22:39:45.000 202 12567.35 115.30 54486.15 88888.00 2016-07-20 22:39:45.125 202 12567.35 115.28 54486.18 88888.00 2016-07-20 22:39:45.250 202 12567.38 115.28 54486.18 88888.00 2016-07-20 22:39:45.375 202 12567.35 115.30 54486.18 88888.00 2016-07-20 22:39:45.500 202 12567.30 115.30 54486.15 88888.00 2016-07-20 22:39:45.625 202 12567.25 115.30 54486.15 88888.00 2016-07-20 22:39:45.750 202 12567.25 115.28 54486.12 88888.00 2016-07-20 22:39:45.875 202 12567.25 115.22 54486.10 88888.00 2016-07-20 22:39:46.000 202 12567.27 115.25 54486.12 88888.00 2016-07-20 22:39:46.125 202 12567.33 115.28 54486.12 88888.00 2016-07-20 22:39:46.250 202 12567.35 115.25 54486.12 88888.00 2016-07-20 22:39:46.375 202 12567.38 115.28 54486.12 88888.00 2016-07-20 22:39:46.500 202 12567.38 115.28 54486.12 88888.00 2016-07-20 22:39:46.625 202 12567.35 115.28 54486.12 88888.00 2016-07-20 22:39:46.750 202 12567.33 115.25 54486.12 88888.00 2016-07-20 22:39:46.875 202 12567.33 115.25 54486.12 88888.00 2016-07-20 22:39:47.000 202 12567.35 115.28 54486.12 88888.00 2016-07-20 22:39:47.125 202 12567.33 115.28 54486.12 88888.00 2016-07-20 22:39:47.250 202 12567.27 115.28 54486.12 88888.00 2016-07-20 22:39:47.375 202 12567.35 115.25 54486.12 88888.00 2016-07-20 22:39:47.500 202 12567.40 115.25 54486.10 88888.00 2016-07-20 22:39:47.625 202 12567.35 115.28 54486.12 88888.00 2016-07-20 22:39:47.750 202 12567.33 115.28 54486.10 88888.00 2016-07-20 22:39:47.875 202 12567.35 115.28 54486.12 88888.00 2016-07-20 22:39:48.000 202 12567.40 115.28 54486.12 88888.00 2016-07-20 22:39:48.125 202 12567.42 115.28 54486.12 88888.00 2016-07-20 22:39:48.250 202 12567.38 115.30 54486.07 88888.00 2016-07-20 22:39:48.375 202 12567.40 115.30 54486.10 88888.00 2016-07-20 22:39:48.500 202 12567.45 115.33 54486.10 88888.00 2016-07-20 22:39:48.625 202 12567.45 115.30 54486.07 88888.00 2016-07-20 22:39:48.750 202 12567.40 115.25 54486.03 88888.00 2016-07-20 22:39:48.875 202 12567.38 115.28 54486.03 88888.00 2016-07-20 22:39:49.000 202 12567.38 115.28 54486.05 88888.00 2016-07-20 22:39:49.125 202 12567.38 115.25 54486.07 88888.00 2016-07-20 22:39:49.250 202 12567.40 115.28 54486.07 88888.00 2016-07-20 22:39:49.375 202 12567.38 115.25 54486.05 88888.00 2016-07-20 22:39:49.500 202 12567.35 115.28 54486.07 88888.00 2016-07-20 22:39:49.625 202 12567.33 115.30 54486.10 88888.00 2016-07-20 22:39:49.750 202 12567.38 115.33 54486.07 88888.00 2016-07-20 22:39:49.875 202 12567.35 115.30 54486.03 88888.00 2016-07-20 22:39:50.000 202 12567.40 115.30 54486.03 88888.00 2016-07-20 22:39:50.125 202 12567.48 115.30 54486.07 88888.00 2016-07-20 22:39:50.250 202 12567.50 115.30 54486.07 88888.00 2016-07-20 22:39:50.375 202 12567.45 115.28 54486.05 88888.00 2016-07-20 22:39:50.500 202 12567.40 115.30 54486.03 88888.00 2016-07-20 22:39:50.625 202 12567.40 115.33 54486.03 88888.00 2016-07-20 22:39:50.750 202 12567.50 115.33 54486.03 88888.00 2016-07-20 22:39:50.875 202 12567.55 115.30 54486.03 88888.00 2016-07-20 22:39:51.000 202 12567.55 115.30 54486.00 88888.00 2016-07-20 22:39:51.125 202 12567.52 115.35 54486.03 88888.00 2016-07-20 22:39:51.250 202 12567.52 115.38 54486.05 88888.00 2016-07-20 22:39:51.375 202 12567.52 115.35 54486.03 88888.00 2016-07-20 22:39:51.500 202 12567.50 115.35 54486.03 88888.00 2016-07-20 22:39:51.625 202 12567.52 115.38 54486.00 88888.00 2016-07-20 22:39:51.750 202 12567.50 115.35 54486.03 88888.00 2016-07-20 22:39:51.875 202 12567.45 115.35 54486.03 88888.00 2016-07-20 22:39:52.000 202 12567.48 115.38 54486.03 88888.00 2016-07-20 22:39:52.125 202 12567.58 115.38 54486.03 88888.00 2016-07-20 22:39:52.250 202 12567.50 115.38 54486.03 88888.00 2016-07-20 22:39:52.375 202 12567.55 115.38 54486.00 88888.00 2016-07-20 22:39:52.500 202 12567.55 115.38 54486.00 88888.00 2016-07-20 22:39:52.625 202 12567.52 115.40 54486.00 88888.00 2016-07-20 22:39:52.750 202 12567.52 115.42 54485.97 88888.00 2016-07-20 22:39:52.875 202 12567.55 115.40 54485.97 88888.00 2016-07-20 22:39:53.000 202 12567.58 115.40 54486.00 88888.00 2016-07-20 22:39:53.125 202 12567.60 115.40 54486.05 88888.00 2016-07-20 22:39:53.250 202 12567.55 115.42 54486.05 88888.00 2016-07-20 22:39:53.375 202 12567.58 115.45 54486.03 88888.00 2016-07-20 22:39:53.500 202 12567.58 115.45 54486.00 88888.00 2016-07-20 22:39:53.625 202 12567.60 115.42 54485.97 88888.00 2016-07-20 22:39:53.750 202 12567.67 115.45 54485.95 88888.00 2016-07-20 22:39:53.875 202 12567.70 115.47 54485.97 88888.00 2016-07-20 22:39:54.000 202 12567.65 115.47 54485.97 88888.00 2016-07-20 22:39:54.125 202 12567.62 115.47 54486.00 88888.00 2016-07-20 22:39:54.250 202 12567.60 115.47 54486.00 88888.00 2016-07-20 22:39:54.375 202 12567.60 115.47 54486.00 88888.00 2016-07-20 22:39:54.500 202 12567.58 115.50 54486.00 88888.00 2016-07-20 22:39:54.625 202 12567.60 115.50 54486.00 88888.00 2016-07-20 22:39:54.750 202 12567.60 115.45 54485.97 88888.00 2016-07-20 22:39:54.875 202 12567.58 115.47 54485.97 88888.00 2016-07-20 22:39:55.000 202 12567.58 115.47 54485.95 88888.00 2016-07-20 22:39:55.125 202 12567.58 115.50 54485.97 88888.00 2016-07-20 22:39:55.250 202 12567.52 115.47 54485.97 88888.00 2016-07-20 22:39:55.375 202 12567.52 115.50 54485.97 88888.00 2016-07-20 22:39:55.500 202 12567.65 115.53 54485.95 88888.00 2016-07-20 22:39:55.625 202 12567.62 115.55 54485.95 88888.00 2016-07-20 22:39:55.750 202 12567.65 115.58 54485.97 88888.00 2016-07-20 22:39:55.875 202 12567.70 115.55 54485.95 88888.00 2016-07-20 22:39:56.000 202 12567.73 115.58 54485.95 88888.00 2016-07-20 22:39:56.125 202 12567.65 115.55 54485.95 88888.00 2016-07-20 22:39:56.250 202 12567.60 115.55 54485.95 88888.00 2016-07-20 22:39:56.375 202 12567.60 115.58 54485.95 88888.00 2016-07-20 22:39:56.500 202 12567.58 115.60 54485.90 88888.00 2016-07-20 22:39:56.625 202 12567.62 115.60 54485.93 88888.00 2016-07-20 22:39:56.750 202 12567.65 115.60 54485.93 88888.00 2016-07-20 22:39:56.875 202 12567.65 115.60 54485.93 88888.00 2016-07-20 22:39:57.000 202 12567.65 115.62 54485.93 88888.00 2016-07-20 22:39:57.125 202 12567.62 115.62 54485.95 88888.00 2016-07-20 22:39:57.250 202 12567.55 115.65 54485.95 88888.00 2016-07-20 22:39:57.375 202 12567.58 115.65 54485.95 88888.00 2016-07-20 22:39:57.500 202 12567.58 115.65 54485.95 88888.00 2016-07-20 22:39:57.625 202 12567.62 115.65 54485.90 88888.00 2016-07-20 22:39:57.750 202 12567.65 115.67 54485.88 88888.00 2016-07-20 22:39:57.875 202 12567.65 115.67 54485.90 88888.00 2016-07-20 22:39:58.000 202 12567.62 115.65 54485.90 88888.00 2016-07-20 22:39:58.125 202 12567.60 115.67 54485.93 88888.00 2016-07-20 22:39:58.250 202 12567.60 115.67 54485.93 88888.00 2016-07-20 22:39:58.375 202 12567.67 115.70 54485.93 88888.00 2016-07-20 22:39:58.500 202 12567.62 115.65 54485.85 88888.00 2016-07-20 22:39:58.625 202 12567.62 115.62 54485.85 88888.00 2016-07-20 22:39:58.750 202 12567.70 115.72 54485.90 88888.00 2016-07-20 22:39:58.875 202 12567.73 115.75 54485.93 88888.00 2016-07-20 22:39:59.000 202 12567.70 115.72 54485.90 88888.00 2016-07-20 22:39:59.125 202 12567.73 115.72 54485.90 88888.00 2016-07-20 22:39:59.250 202 12567.73 115.72 54485.90 88888.00 2016-07-20 22:39:59.375 202 12567.77 115.75 54485.90 88888.00 2016-07-20 22:39:59.500 202 12567.80 115.78 54485.88 88888.00 2016-07-20 22:39:59.625 202 12567.83 115.75 54485.85 88888.00 2016-07-20 22:39:59.750 202 12567.80 115.75 54485.85 88888.00 2016-07-20 22:39:59.875 202 12567.77 115.78 54485.88 88888.00 2016-07-20 22:40:00.000 202 12567.70 115.78 54485.85 88888.00 2016-07-20 22:40:00.125 202 12567.70 115.80 54485.82 88888.00 2016-07-20 22:40:00.250 202 12567.67 115.78 54485.85 88888.00 2016-07-20 22:40:00.375 202 12567.70 115.83 54485.88 88888.00 2016-07-20 22:40:00.500 202 12567.75 115.83 54485.90 88888.00 2016-07-20 22:40:00.625 202 12567.73 115.78 54485.85 88888.00 2016-07-20 22:40:00.750 202 12567.67 115.78 54485.82 88888.00 2016-07-20 22:40:00.875 202 12567.65 115.80 54485.82 88888.00 2016-07-20 22:40:01.000 202 12567.62 115.80 54485.80 88888.00 2016-07-20 22:40:01.125 202 12567.70 115.83 54485.82 88888.00 2016-07-20 22:40:01.250 202 12567.75 115.83 54485.85 88888.00 2016-07-20 22:40:01.375 202 12567.70 115.85 54485.82 88888.00 2016-07-20 22:40:01.500 202 12567.67 115.85 54485.85 88888.00 2016-07-20 22:40:01.625 202 12567.73 115.85 54485.82 88888.00 2016-07-20 22:40:01.750 202 12567.83 115.85 54485.82 88888.00 2016-07-20 22:40:01.875 202 12567.80 115.88 54485.85 88888.00 2016-07-20 22:40:02.000 202 12567.75 115.88 54485.82 88888.00 2016-07-20 22:40:02.125 202 12567.75 115.85 54485.82 88888.00 2016-07-20 22:40:02.250 202 12567.75 115.85 54485.80 88888.00 2016-07-20 22:40:02.375 202 12567.75 115.88 54485.82 88888.00 2016-07-20 22:40:02.500 202 12567.75 115.90 54485.85 88888.00 2016-07-20 22:40:02.625 202 12567.80 115.90 54485.82 88888.00 2016-07-20 22:40:02.750 202 12567.80 115.88 54485.82 88888.00 2016-07-20 22:40:02.875 202 12567.88 115.85 54485.82 88888.00 2016-07-20 22:40:03.000 202 12567.90 115.85 54485.80 88888.00 2016-07-20 22:40:03.125 202 12567.83 115.85 54485.80 88888.00 2016-07-20 22:40:03.250 202 12567.75 115.85 54485.80 88888.00 2016-07-20 22:40:03.375 202 12567.80 115.88 54485.80 88888.00 2016-07-20 22:40:03.500 202 12567.80 115.90 54485.82 88888.00 2016-07-20 22:40:03.625 202 12567.83 115.90 54485.80 88888.00 2016-07-20 22:40:03.750 202 12567.85 115.88 54485.80 88888.00 2016-07-20 22:40:03.875 202 12567.88 115.88 54485.80 88888.00 2016-07-20 22:40:04.000 202 12567.92 115.90 54485.80 88888.00 2016-07-20 22:40:04.125 202 12567.88 115.90 54485.78 88888.00 2016-07-20 22:40:04.250 202 12567.75 115.90 54485.80 88888.00 2016-07-20 22:40:04.375 202 12567.75 115.90 54485.78 88888.00 2016-07-20 22:40:04.500 202 12567.75 115.90 54485.75 88888.00 2016-07-20 22:40:04.625 202 12567.80 115.88 54485.78 88888.00 2016-07-20 22:40:04.750 202 12567.83 115.90 54485.78 88888.00 2016-07-20 22:40:04.875 202 12567.85 115.90 54485.78 88888.00 2016-07-20 22:40:05.000 202 12567.85 115.88 54485.75 88888.00 2016-07-20 22:40:05.125 202 12567.83 115.88 54485.80 88888.00 2016-07-20 22:40:05.250 202 12567.80 115.88 54485.82 88888.00 2016-07-20 22:40:05.375 202 12567.77 115.88 54485.82 88888.00 2016-07-20 22:40:05.500 202 12567.77 115.90 54485.80 88888.00 2016-07-20 22:40:05.625 202 12567.80 115.88 54485.78 88888.00 2016-07-20 22:40:05.750 202 12567.88 115.88 54485.78 88888.00 2016-07-20 22:40:05.875 202 12567.90 115.88 54485.80 88888.00 2016-07-20 22:40:06.000 202 12567.92 115.88 54485.78 88888.00 2016-07-20 22:40:06.125 202 12567.90 115.88 54485.82 88888.00 2016-07-20 22:40:06.250 202 12567.85 115.88 54485.80 88888.00 2016-07-20 22:40:06.375 202 12567.88 115.88 54485.78 88888.00 2016-07-20 22:40:06.500 202 12567.85 115.88 54485.78 88888.00 2016-07-20 22:40:06.625 202 12567.83 115.85 54485.75 88888.00 2016-07-20 22:40:06.750 202 12567.85 115.83 54485.72 88888.00 2016-07-20 22:40:06.875 202 12567.83 115.83 54485.75 88888.00 2016-07-20 22:40:07.000 202 12567.77 115.83 54485.75 88888.00 2016-07-20 22:40:07.125 202 12567.83 115.83 54485.75 88888.00 2016-07-20 22:40:07.250 202 12567.83 115.78 54485.75 88888.00 2016-07-20 22:40:07.375 202 12567.80 115.80 54485.70 88888.00 2016-07-20 22:40:07.500 202 12567.75 115.72 54485.65 88888.00 2016-07-20 22:40:07.625 202 12567.83 115.80 54485.70 88888.00 2016-07-20 22:40:07.750 202 12567.88 115.88 54485.75 88888.00 2016-07-20 22:40:07.875 202 12567.90 115.90 54485.75 88888.00 2016-07-20 22:40:08.000 202 12567.90 115.88 54485.72 88888.00 2016-07-20 22:40:08.125 202 12567.90 115.85 54485.75 88888.00 2016-07-20 22:40:08.250 202 12567.92 115.83 54485.78 88888.00 2016-07-20 22:40:08.375 202 12567.92 115.80 54485.75 88888.00 2016-07-20 22:40:08.500 202 12567.88 115.83 54485.75 88888.00 2016-07-20 22:40:08.625 202 12567.90 115.85 54485.75 88888.00 2016-07-20 22:40:08.750 202 12567.95 115.85 54485.72 88888.00 2016-07-20 22:40:08.875 202 12567.98 115.83 54485.72 88888.00 2016-07-20 22:40:09.000 202 12567.92 115.78 54485.72 88888.00 2016-07-20 22:40:09.125 202 12567.90 115.78 54485.72 88888.00 2016-07-20 22:40:09.250 202 12567.88 115.80 54485.72 88888.00 2016-07-20 22:40:09.375 202 12567.92 115.78 54485.72 88888.00 2016-07-20 22:40:09.500 202 12567.90 115.78 54485.72 88888.00 2016-07-20 22:40:09.625 202 12567.88 115.75 54485.75 88888.00 2016-07-20 22:40:09.750 202 12567.95 115.75 54485.75 88888.00 2016-07-20 22:40:09.875 202 12568.00 115.80 54485.78 88888.00 2016-07-20 22:40:10.000 202 12568.00 115.78 54485.78 88888.00 2016-07-20 22:40:10.125 202 12567.98 115.78 54485.75 88888.00 2016-07-20 22:40:10.250 202 12567.95 115.72 54485.72 88888.00 2016-07-20 22:40:10.375 202 12567.98 115.75 54485.72 88888.00 2016-07-20 22:40:10.500 202 12568.00 115.72 54485.75 88888.00 2016-07-20 22:40:10.625 202 12568.00 115.72 54485.72 88888.00 2016-07-20 22:40:10.750 202 12568.05 115.72 54485.70 88888.00 2016-07-20 22:40:10.875 202 12568.02 115.72 54485.70 88888.00 2016-07-20 22:40:11.000 202 12568.00 115.70 54485.70 88888.00 2016-07-20 22:40:11.125 202 12567.92 115.70 54485.72 88888.00 2016-07-20 22:40:11.250 202 12567.92 115.70 54485.75 88888.00 2016-07-20 22:40:11.375 202 12567.98 115.72 54485.75 88888.00 2016-07-20 22:40:11.500 202 12568.00 115.72 54485.75 88888.00 2016-07-20 22:40:11.625 202 12567.98 115.67 54485.72 88888.00 2016-07-20 22:40:11.750 202 12567.98 115.70 54485.72 88888.00 2016-07-20 22:40:11.875 202 12567.98 115.70 54485.72 88888.00 2016-07-20 22:40:12.000 202 12567.98 115.67 54485.70 88888.00 2016-07-20 22:40:12.125 202 12567.92 115.67 54485.72 88888.00 2016-07-20 22:40:12.250 202 12567.92 115.67 54485.75 88888.00 2016-07-20 22:40:12.375 202 12567.98 115.67 54485.72 88888.00 2016-07-20 22:40:12.500 202 12567.95 115.65 54485.72 88888.00 2016-07-20 22:40:12.625 202 12567.90 115.65 54485.70 88888.00 2016-07-20 22:40:12.750 202 12567.98 115.65 54485.70 88888.00 2016-07-20 22:40:12.875 202 12568.08 115.62 54485.70 88888.00 2016-07-20 22:40:13.000 202 12568.12 115.62 54485.70 88888.00 2016-07-20 22:40:13.125 202 12568.08 115.65 54485.70 88888.00 2016-07-20 22:40:13.250 202 12568.02 115.65 54485.70 88888.00 2016-07-20 22:40:13.375 202 12568.05 115.62 54485.68 88888.00 2016-07-20 22:40:13.500 202 12568.05 115.60 54485.68 88888.00 2016-07-20 22:40:13.625 202 12568.08 115.60 54485.68 88888.00 2016-07-20 22:40:13.750 202 12568.08 115.60 54485.68 88888.00 2016-07-20 22:40:13.875 202 12568.05 115.62 54485.68 88888.00 2016-07-20 22:40:14.000 202 12568.08 115.60 54485.65 88888.00 2016-07-20 22:40:14.125 202 12568.02 115.55 54485.62 88888.00 2016-07-20 22:40:14.250 202 12567.83 115.35 54485.50 88888.00 2016-07-20 22:40:14.375 202 12567.92 115.40 54485.57 88888.00 2016-07-20 22:40:14.500 202 12568.10 115.58 54485.65 88888.00 2016-07-20 22:40:14.625 202 12568.20 115.62 54485.68 88888.00 2016-07-20 22:40:14.750 202 12568.23 115.60 54485.65 88888.00 2016-07-20 22:40:14.875 202 12568.15 115.58 54485.65 88888.00 2016-07-20 22:40:15.000 202 12568.12 115.55 54485.65 88888.00 2016-07-20 22:40:15.125 202 12568.12 115.55 54485.68 88888.00 2016-07-20 22:40:15.250 202 12568.05 115.55 54485.65 88888.00 2016-07-20 22:40:15.375 202 12568.12 115.53 54485.65 88888.00 2016-07-20 22:40:15.500 202 12568.17 115.53 54485.62 88888.00 2016-07-20 22:40:15.625 202 12568.15 115.50 54485.65 88888.00 2016-07-20 22:40:15.750 202 12568.20 115.53 54485.68 88888.00 2016-07-20 22:40:15.875 202 12568.10 115.50 54485.68 88888.00 2016-07-20 22:40:16.000 202 12568.05 115.47 54485.65 88888.00 2016-07-20 22:40:16.125 202 12568.10 115.47 54485.65 88888.00 2016-07-20 22:40:16.250 202 12568.12 115.47 54485.68 88888.00 2016-07-20 22:40:16.375 202 12568.17 115.47 54485.65 88888.00 2016-07-20 22:40:16.500 202 12568.20 115.45 54485.65 88888.00 2016-07-20 22:40:16.625 202 12568.25 115.47 54485.65 88888.00 2016-07-20 22:40:16.750 202 12568.27 115.47 54485.62 88888.00 2016-07-20 22:40:16.875 202 12568.27 115.45 54485.62 88888.00 2016-07-20 22:40:17.000 202 12568.25 115.45 54485.62 88888.00 2016-07-20 22:40:17.125 202 12568.20 115.45 54485.65 88888.00 2016-07-20 22:40:17.250 202 12568.17 115.42 54485.68 88888.00 2016-07-20 22:40:17.375 202 12568.17 115.42 54485.65 88888.00 2016-07-20 22:40:17.500 202 12568.15 115.42 54485.65 88888.00 2016-07-20 22:40:17.625 202 12568.17 115.40 54485.65 88888.00 2016-07-20 22:40:17.750 202 12568.17 115.45 54485.65 88888.00 2016-07-20 22:40:17.875 202 12568.15 115.42 54485.65 88888.00 2016-07-20 22:40:18.000 202 12568.15 115.40 54485.65 88888.00 2016-07-20 22:40:18.125 202 12568.12 115.40 54485.62 88888.00 2016-07-20 22:40:18.250 202 12568.10 115.40 54485.65 88888.00 2016-07-20 22:40:18.375 202 12568.15 115.40 54485.65 88888.00 2016-07-20 22:40:18.500 202 12568.15 115.38 54485.65 88888.00 2016-07-20 22:40:18.625 202 12568.20 115.35 54485.65 88888.00 2016-07-20 22:40:18.750 202 12568.20 115.35 54485.62 88888.00 2016-07-20 22:40:18.875 202 12568.15 115.33 54485.62 88888.00 2016-07-20 22:40:19.000 202 12568.15 115.35 54485.65 88888.00 2016-07-20 22:40:19.125 202 12568.17 115.35 54485.65 88888.00 2016-07-20 22:40:19.250 202 12568.12 115.38 54485.62 88888.00 2016-07-20 22:40:19.375 202 12568.17 115.35 54485.62 88888.00 2016-07-20 22:40:19.500 202 12568.20 115.35 54485.65 88888.00 2016-07-20 22:40:19.625 202 12568.20 115.33 54485.62 88888.00 2016-07-20 22:40:19.750 202 12568.15 115.28 54485.62 88888.00 2016-07-20 22:40:19.875 202 12568.12 115.28 54485.62 88888.00 2016-07-20 22:40:20.000 202 12568.20 115.30 54485.62 88888.00 2016-07-20 22:40:20.125 202 12568.20 115.33 54485.62 88888.00 2016-07-20 22:40:20.250 202 12568.23 115.33 54485.62 88888.00 2016-07-20 22:40:20.375 202 12568.27 115.30 54485.62 88888.00 2016-07-20 22:40:20.500 202 12568.25 115.30 54485.62 88888.00 2016-07-20 22:40:20.625 202 12568.25 115.30 54485.62 88888.00 2016-07-20 22:40:20.750 202 12568.25 115.33 54485.62 88888.00 2016-07-20 22:40:20.875 202 12568.27 115.33 54485.65 88888.00 2016-07-20 22:40:21.000 202 12568.27 115.30 54485.62 88888.00 2016-07-20 22:40:21.125 202 12568.23 115.30 54485.60 88888.00 2016-07-20 22:40:21.250 202 12568.23 115.33 54485.62 88888.00 2016-07-20 22:40:21.375 202 12568.27 115.30 54485.62 88888.00 2016-07-20 22:40:21.500 202 12568.23 115.25 54485.60 88888.00 2016-07-20 22:40:21.625 202 12568.20 115.25 54485.57 88888.00 2016-07-20 22:40:21.750 202 12568.20 115.28 54485.57 88888.00 2016-07-20 22:40:21.875 202 12568.23 115.28 54485.60 88888.00 2016-07-20 22:40:22.000 202 12568.23 115.28 54485.57 88888.00 2016-07-20 22:40:22.125 202 12568.25 115.25 54485.55 88888.00 2016-07-20 22:40:22.250 202 12568.25 115.25 54485.60 88888.00 2016-07-20 22:40:22.375 202 12568.25 115.25 54485.57 88888.00 2016-07-20 22:40:22.500 202 12568.20 115.25 54485.57 88888.00 2016-07-20 22:40:22.625 202 12568.20 115.25 54485.57 88888.00 2016-07-20 22:40:22.750 202 12568.23 115.25 54485.57 88888.00 2016-07-20 22:40:22.875 202 12568.25 115.22 54485.57 88888.00 2016-07-20 22:40:23.000 202 12568.27 115.22 54485.57 88888.00 2016-07-20 22:40:23.125 202 12568.27 115.20 54485.60 88888.00 2016-07-20 22:40:23.250 202 12568.30 115.17 54485.57 88888.00 2016-07-20 22:40:23.375 202 12568.38 115.20 54485.60 88888.00 2016-07-20 22:40:23.500 202 12568.38 115.22 54485.62 88888.00 2016-07-20 22:40:23.625 202 12568.33 115.20 54485.60 88888.00 2016-07-20 22:40:23.750 202 12568.35 115.20 54485.57 88888.00 2016-07-20 22:40:23.875 202 12568.40 115.17 54485.57 88888.00 2016-07-20 22:40:24.000 202 12568.33 115.17 54485.57 88888.00 2016-07-20 22:40:24.125 202 12568.30 115.20 54485.57 88888.00 2016-07-20 22:40:24.250 202 12568.33 115.20 54485.57 88888.00 2016-07-20 22:40:24.375 202 12568.27 115.20 54485.57 88888.00 2016-07-20 22:40:24.500 202 12568.33 115.20 54485.57 88888.00 2016-07-20 22:40:24.625 202 12568.38 115.20 54485.57 88888.00 2016-07-20 22:40:24.750 202 12568.40 115.20 54485.57 88888.00 2016-07-20 22:40:24.875 202 12568.38 115.22 54485.57 88888.00 2016-07-20 22:40:25.000 202 12568.42 115.25 54485.55 88888.00 2016-07-20 22:40:25.125 202 12568.40 115.20 54485.55 88888.00 2016-07-20 22:40:25.250 202 12568.40 115.17 54485.53 88888.00 2016-07-20 22:40:25.375 202 12568.45 115.17 54485.57 88888.00 2016-07-20 22:40:25.500 202 12568.40 115.20 54485.57 88888.00 2016-07-20 22:40:25.625 202 12568.38 115.20 54485.57 88888.00 2016-07-20 22:40:25.750 202 12568.35 115.20 54485.60 88888.00 2016-07-20 22:40:25.875 202 12568.35 115.20 54485.60 88888.00 2016-07-20 22:40:26.000 202 12568.40 115.17 54485.57 88888.00 2016-07-20 22:40:26.125 202 12568.42 115.20 54485.57 88888.00 2016-07-20 22:40:26.250 202 12568.35 115.15 54485.55 88888.00 2016-07-20 22:40:26.375 202 12568.27 115.15 54485.53 88888.00 2016-07-20 22:40:26.500 202 12568.27 115.17 54485.55 88888.00 2016-07-20 22:40:26.625 202 12568.38 115.25 54485.62 88888.00 2016-07-20 22:40:26.750 202 12568.48 115.25 54485.62 88888.00 2016-07-20 22:40:26.875 202 12568.45 115.20 54485.60 88888.00 2016-07-20 22:40:27.000 202 12568.30 115.12 54485.57 88888.00 2016-07-20 22:40:27.125 202 12568.27 115.12 54485.55 88888.00 2016-07-20 22:40:27.250 202 12568.35 115.17 54485.57 88888.00 2016-07-20 22:40:27.375 202 12568.38 115.17 54485.57 88888.00 2016-07-20 22:40:27.500 202 12568.33 115.15 54485.57 88888.00 2016-07-20 22:40:27.625 202 12568.33 115.15 54485.57 88888.00 2016-07-20 22:40:27.750 202 12568.38 115.12 54485.57 88888.00 2016-07-20 22:40:27.875 202 12568.38 115.10 54485.57 88888.00 2016-07-20 22:40:28.000 202 12568.38 115.10 54485.55 88888.00 2016-07-20 22:40:28.125 202 12568.38 115.08 54485.57 88888.00 2016-07-20 22:40:28.250 202 12568.38 115.08 54485.57 88888.00 2016-07-20 22:40:28.375 202 12568.40 115.10 54485.55 88888.00 2016-07-20 22:40:28.500 202 12568.40 115.10 54485.53 88888.00 2016-07-20 22:40:28.625 202 12568.35 115.10 54485.55 88888.00 2016-07-20 22:40:28.750 202 12568.33 115.10 54485.53 88888.00 2016-07-20 22:40:28.875 202 12568.27 115.05 54485.53 88888.00 2016-07-20 22:40:29.000 202 12568.30 115.05 54485.53 88888.00 2016-07-20 22:40:29.125 202 12568.33 115.05 54485.53 88888.00 2016-07-20 22:40:29.250 202 12568.38 115.03 54485.55 88888.00 2016-07-20 22:40:29.375 202 12568.42 115.05 54485.53 88888.00 2016-07-20 22:40:29.500 202 12568.45 115.03 54485.53 88888.00 2016-07-20 22:40:29.625 202 12568.42 115.05 54485.55 88888.00 2016-07-20 22:40:29.750 202 12568.40 115.08 54485.55 88888.00 2016-07-20 22:40:29.875 202 12568.38 115.05 54485.57 88888.00 2016-07-20 22:40:30.000 202 12568.40 115.05 54485.55 88888.00 2016-07-20 22:40:30.125 202 12568.45 115.05 54485.53 88888.00 2016-07-20 22:40:30.250 202 12568.42 115.03 54485.55 88888.00 2016-07-20 22:40:30.375 202 12568.42 115.05 54485.53 88888.00 2016-07-20 22:40:30.500 202 12568.40 115.03 54485.53 88888.00 2016-07-20 22:40:30.625 202 12568.38 115.00 54485.55 88888.00 2016-07-20 22:40:30.750 202 12568.40 115.03 54485.55 88888.00 2016-07-20 22:40:30.875 202 12568.42 115.03 54485.53 88888.00 2016-07-20 22:40:31.000 202 12568.38 114.97 54485.55 88888.00 2016-07-20 22:40:31.125 202 12568.38 115.00 54485.57 88888.00 2016-07-20 22:40:31.250 202 12568.35 115.00 54485.57 88888.00 2016-07-20 22:40:31.375 202 12568.38 114.97 54485.57 88888.00 2016-07-20 22:40:31.500 202 12568.40 114.97 54485.57 88888.00 2016-07-20 22:40:31.625 202 12568.48 114.95 54485.55 88888.00 2016-07-20 22:40:31.750 202 12568.50 114.95 54485.55 88888.00 2016-07-20 22:40:31.875 202 12568.50 114.95 54485.53 88888.00 2016-07-20 22:40:32.000 202 12568.48 114.92 54485.55 88888.00 2016-07-20 22:40:32.125 202 12568.50 114.95 54485.57 88888.00 2016-07-20 22:40:32.250 202 12568.52 114.92 54485.57 88888.00 2016-07-20 22:40:32.375 202 12568.52 114.90 54485.55 88888.00 2016-07-20 22:40:32.500 202 12568.50 114.90 54485.57 88888.00 2016-07-20 22:40:32.625 202 12568.48 114.92 54485.57 88888.00 2016-07-20 22:40:32.750 202 12568.40 114.90 54485.57 88888.00 2016-07-20 22:40:32.875 202 12568.42 114.85 54485.55 88888.00 2016-07-20 22:40:33.000 202 12568.42 114.85 54485.55 88888.00 2016-07-20 22:40:33.125 202 12568.42 114.88 54485.57 88888.00 2016-07-20 22:40:33.250 202 12568.40 114.85 54485.57 88888.00 2016-07-20 22:40:33.375 202 12568.45 114.88 54485.57 88888.00 2016-07-20 22:40:33.500 202 12568.50 114.88 54485.60 88888.00 2016-07-20 22:40:33.625 202 12568.50 114.88 54485.57 88888.00 2016-07-20 22:40:33.750 202 12568.42 114.85 54485.55 88888.00 2016-07-20 22:40:33.875 202 12568.40 114.85 54485.57 88888.00 2016-07-20 22:40:34.000 202 12568.38 114.80 54485.57 88888.00 2016-07-20 22:40:34.125 202 12568.40 114.78 54485.57 88888.00 2016-07-20 22:40:34.250 202 12568.48 114.78 54485.60 88888.00 2016-07-20 22:40:34.375 202 12568.52 114.80 54485.57 88888.00 2016-07-20 22:40:34.500 202 12568.48 114.83 54485.60 88888.00 2016-07-20 22:40:34.625 202 12568.40 114.80 54485.57 88888.00 2016-07-20 22:40:34.750 202 12568.40 114.80 54485.57 88888.00 2016-07-20 22:40:34.875 202 12568.40 114.78 54485.57 88888.00 2016-07-20 22:40:35.000 202 12568.40 114.75 54485.57 88888.00 2016-07-20 22:40:35.125 202 12568.40 114.75 54485.57 88888.00 2016-07-20 22:40:35.250 202 12568.33 114.75 54485.57 88888.00 2016-07-20 22:40:35.375 202 12568.33 114.72 54485.57 88888.00 2016-07-20 22:40:35.500 202 12568.38 114.75 54485.57 88888.00 2016-07-20 22:40:35.625 202 12568.42 114.78 54485.60 88888.00 2016-07-20 22:40:35.750 202 12568.42 114.75 54485.60 88888.00 2016-07-20 22:40:35.875 202 12568.40 114.72 54485.57 88888.00 2016-07-20 22:40:36.000 202 12568.42 114.70 54485.57 88888.00 2016-07-20 22:40:36.125 202 12568.50 114.72 54485.55 88888.00 2016-07-20 22:40:36.250 202 12568.60 114.70 54485.55 88888.00 2016-07-20 22:40:36.375 202 12568.60 114.67 54485.57 88888.00 2016-07-20 22:40:36.500 202 12568.52 114.65 54485.55 88888.00 2016-07-20 22:40:36.625 202 12568.45 114.67 54485.57 88888.00 2016-07-20 22:40:36.750 202 12568.40 114.67 54485.57 88888.00 2016-07-20 22:40:36.875 202 12568.42 114.65 54485.55 88888.00 2016-07-20 22:40:37.000 202 12568.50 114.62 54485.55 88888.00 2016-07-20 22:40:37.125 202 12568.50 114.62 54485.57 88888.00 2016-07-20 22:40:37.250 202 12568.38 114.60 54485.60 88888.00 2016-07-20 22:40:37.375 202 12568.40 114.62 54485.55 88888.00 2016-07-20 22:40:37.500 202 12568.42 114.62 54485.55 88888.00 2016-07-20 22:40:37.625 202 12568.48 114.60 54485.55 88888.00 2016-07-20 22:40:37.750 202 12568.40 114.60 54485.55 88888.00 2016-07-20 22:40:37.875 202 12568.40 114.60 54485.55 88888.00 2016-07-20 22:40:38.000 202 12568.38 114.60 54485.53 88888.00 2016-07-20 22:40:38.125 202 12568.42 114.60 54485.55 88888.00 2016-07-20 22:40:38.250 202 12568.48 114.58 54485.55 88888.00 2016-07-20 22:40:38.375 202 12568.50 114.58 54485.55 88888.00 2016-07-20 22:40:38.500 202 12568.48 114.55 54485.55 88888.00 2016-07-20 22:40:38.625 202 12568.52 114.55 54485.55 88888.00 2016-07-20 22:40:38.750 202 12568.52 114.55 54485.57 88888.00 2016-07-20 22:40:38.875 202 12568.42 114.58 54485.57 88888.00 2016-07-20 22:40:39.000 202 12568.38 114.55 54485.57 88888.00 2016-07-20 22:40:39.125 202 12568.40 114.55 54485.57 88888.00 2016-07-20 22:40:39.250 202 12568.45 114.53 54485.55 88888.00 2016-07-20 22:40:39.375 202 12568.45 114.55 54485.55 88888.00 2016-07-20 22:40:39.500 202 12568.42 114.55 54485.55 88888.00 2016-07-20 22:40:39.625 202 12568.42 114.55 54485.55 88888.00 2016-07-20 22:40:39.750 202 12568.48 114.55 54485.55 88888.00 2016-07-20 22:40:39.875 202 12568.55 114.55 54485.55 88888.00 2016-07-20 22:40:40.000 202 12568.60 114.55 54485.53 88888.00 2016-07-20 22:40:40.125 202 12568.62 114.55 54485.55 88888.00 2016-07-20 22:40:40.250 202 12568.58 114.53 54485.57 88888.00 2016-07-20 22:40:40.375 202 12568.60 114.55 54485.55 88888.00 2016-07-20 22:40:40.500 202 12568.60 114.58 54485.55 88888.00 2016-07-20 22:40:40.625 202 12568.58 114.55 54485.53 88888.00 2016-07-20 22:40:40.750 202 12568.50 114.53 54485.53 88888.00 2016-07-20 22:40:40.875 202 12568.48 114.53 54485.53 88888.00 2016-07-20 22:40:41.000 202 12568.45 114.50 54485.53 88888.00 2016-07-20 22:40:41.125 202 12568.48 114.50 54485.53 88888.00 2016-07-20 22:40:41.250 202 12568.50 114.53 54485.53 88888.00 2016-07-20 22:40:41.375 202 12568.58 114.55 54485.53 88888.00 2016-07-20 22:40:41.500 202 12568.52 114.53 54485.50 88888.00 2016-07-20 22:40:41.625 202 12568.55 114.53 54485.50 88888.00 2016-07-20 22:40:41.750 202 12568.55 114.55 54485.53 88888.00 2016-07-20 22:40:41.875 202 12568.60 114.53 54485.50 88888.00 2016-07-20 22:40:42.000 202 12568.67 114.53 54485.47 88888.00 2016-07-20 22:40:42.125 202 12568.65 114.53 54485.50 88888.00 2016-07-20 22:40:42.250 202 12568.62 114.53 54485.50 88888.00 2016-07-20 22:40:42.375 202 12568.62 114.55 54485.47 88888.00 2016-07-20 22:40:42.500 202 12568.62 114.55 54485.47 88888.00 2016-07-20 22:40:42.625 202 12568.65 114.53 54485.50 88888.00 2016-07-20 22:40:42.750 202 12568.62 114.50 54485.47 88888.00 2016-07-20 22:40:42.875 202 12568.62 114.47 54485.47 88888.00 2016-07-20 22:40:43.000 202 12568.62 114.50 54485.50 88888.00 2016-07-20 22:40:43.125 202 12568.70 114.53 54485.50 88888.00 2016-07-20 22:40:43.250 202 12568.73 114.53 54485.50 88888.00 2016-07-20 22:40:43.375 202 12568.70 114.53 54485.50 88888.00 2016-07-20 22:40:43.500 202 12568.67 114.53 54485.53 88888.00 2016-07-20 22:40:43.625 202 12568.70 114.55 54485.50 88888.00 2016-07-20 22:40:43.750 202 12568.75 114.58 54485.47 88888.00 2016-07-20 22:40:43.875 202 12568.75 114.55 54485.47 88888.00 2016-07-20 22:40:44.000 202 12568.80 114.58 54485.47 88888.00 2016-07-20 22:40:44.125 202 12568.77 114.58 54485.47 88888.00 2016-07-20 22:40:44.250 202 12568.75 114.58 54485.47 88888.00 2016-07-20 22:40:44.375 202 12568.83 114.58 54485.47 88888.00 2016-07-20 22:40:44.500 202 12568.88 114.55 54485.47 88888.00 2016-07-20 22:40:44.625 202 12568.85 114.55 54485.47 88888.00 2016-07-20 22:40:44.750 202 12568.85 114.58 54485.47 88888.00 2016-07-20 22:40:44.875 202 12568.80 114.60 54485.47 88888.00 2016-07-20 22:40:45.000 202 12568.83 114.60 54485.47 88888.00 2016-07-20 22:40:45.125 202 12568.80 114.55 54485.47 88888.00 2016-07-20 22:40:45.250 202 12568.80 114.53 54485.47 88888.00 2016-07-20 22:40:45.375 202 12568.83 114.58 54485.45 88888.00 2016-07-20 22:40:45.500 202 12568.85 114.58 54485.45 88888.00 2016-07-20 22:40:45.625 202 12568.85 114.60 54485.43 88888.00 2016-07-20 22:40:45.750 202 12568.85 114.60 54485.45 88888.00 2016-07-20 22:40:45.875 202 12568.90 114.62 54485.47 88888.00 2016-07-20 22:40:46.000 202 12568.95 114.60 54485.47 88888.00 2016-07-20 22:40:46.125 202 12568.88 114.62 54485.47 88888.00 2016-07-20 22:40:46.250 202 12568.80 114.60 54485.47 88888.00 2016-07-20 22:40:46.375 202 12568.80 114.60 54485.45 88888.00 2016-07-20 22:40:46.500 202 12568.80 114.65 54485.45 88888.00 2016-07-20 22:40:46.625 202 12568.83 114.62 54485.43 88888.00 2016-07-20 22:40:46.750 202 12568.85 114.62 54485.43 88888.00 2016-07-20 22:40:46.875 202 12568.80 114.62 54485.45 88888.00 2016-07-20 22:40:47.000 202 12568.77 114.62 54485.45 88888.00 2016-07-20 22:40:47.125 202 12568.83 114.62 54485.47 88888.00 2016-07-20 22:40:47.250 202 12568.95 114.65 54485.50 88888.00 2016-07-20 22:40:47.375 202 12568.98 114.62 54485.47 88888.00 2016-07-20 22:40:47.500 202 12568.90 114.62 54485.45 88888.00 2016-07-20 22:40:47.625 202 12568.85 114.67 54485.45 88888.00 2016-07-20 22:40:47.750 202 12568.88 114.67 54485.45 88888.00 2016-07-20 22:40:47.875 202 12568.90 114.65 54485.45 88888.00 2016-07-20 22:40:48.000 202 12568.95 114.65 54485.45 88888.00 2016-07-20 22:40:48.125 202 12568.90 114.65 54485.43 88888.00 2016-07-20 22:40:48.250 202 12568.80 114.67 54485.43 88888.00 2016-07-20 22:40:48.375 202 12568.77 114.70 54485.43 88888.00 2016-07-20 22:40:48.500 202 12568.77 114.72 54485.45 88888.00 2016-07-20 22:40:48.625 202 12568.83 114.67 54485.45 88888.00 2016-07-20 22:40:48.750 202 12568.85 114.70 54485.47 88888.00 2016-07-20 22:40:48.875 202 12568.85 114.70 54485.45 88888.00 2016-07-20 22:40:49.000 202 12568.90 114.70 54485.43 88888.00 2016-07-20 22:40:49.125 202 12568.88 114.70 54485.45 88888.00 2016-07-20 22:40:49.250 202 12568.83 114.67 54485.45 88888.00 2016-07-20 22:40:49.375 202 12568.83 114.70 54485.43 88888.00 2016-07-20 22:40:49.500 202 12568.83 114.72 54485.43 88888.00 2016-07-20 22:40:49.625 202 12568.88 114.72 54485.45 88888.00 2016-07-20 22:40:49.750 202 12568.90 114.75 54485.43 88888.00 2016-07-20 22:40:49.875 202 12568.85 114.72 54485.45 88888.00 2016-07-20 22:40:50.000 202 12568.90 114.70 54485.43 88888.00 2016-07-20 22:40:50.125 202 12568.92 114.72 54485.43 88888.00 2016-07-20 22:40:50.250 202 12568.92 114.75 54485.45 88888.00 2016-07-20 22:40:50.375 202 12568.92 114.78 54485.45 88888.00 2016-07-20 22:40:50.500 202 12568.88 114.78 54485.45 88888.00 2016-07-20 22:40:50.625 202 12568.83 114.78 54485.45 88888.00 2016-07-20 22:40:50.750 202 12568.85 114.78 54485.47 88888.00 2016-07-20 22:40:50.875 202 12568.85 114.78 54485.47 88888.00 2016-07-20 22:40:51.000 202 12568.85 114.75 54485.47 88888.00 2016-07-20 22:40:51.125 202 12568.83 114.75 54485.47 88888.00 2016-07-20 22:40:51.250 202 12568.80 114.78 54485.47 88888.00 2016-07-20 22:40:51.375 202 12568.80 114.80 54485.47 88888.00 2016-07-20 22:40:51.500 202 12568.85 114.80 54485.47 88888.00 2016-07-20 22:40:51.625 202 12568.85 114.80 54485.50 88888.00 2016-07-20 22:40:51.750 202 12568.80 114.80 54485.50 88888.00 2016-07-20 22:40:51.875 202 12568.80 114.80 54485.47 88888.00 2016-07-20 22:40:52.000 202 12568.77 114.78 54485.50 88888.00 2016-07-20 22:40:52.125 202 12568.80 114.80 54485.50 88888.00 2016-07-20 22:40:52.250 202 12568.80 114.80 54485.50 88888.00 2016-07-20 22:40:52.375 202 12568.83 114.83 54485.50 88888.00 2016-07-20 22:40:52.500 202 12568.83 114.83 54485.50 88888.00 2016-07-20 22:40:52.625 202 12568.88 114.80 54485.47 88888.00 2016-07-20 22:40:52.750 202 12568.90 114.80 54485.47 88888.00 2016-07-20 22:40:52.875 202 12568.88 114.80 54485.50 88888.00 2016-07-20 22:40:53.000 202 12568.83 114.83 54485.47 88888.00 2016-07-20 22:40:53.125 202 12568.92 114.83 54485.47 88888.00 2016-07-20 22:40:53.250 202 12568.85 114.80 54485.45 88888.00 2016-07-20 22:40:53.375 202 12568.88 114.80 54485.45 88888.00 2016-07-20 22:40:53.500 202 12568.88 114.83 54485.47 88888.00 2016-07-20 22:40:53.625 202 12568.85 114.83 54485.47 88888.00 2016-07-20 22:40:53.750 202 12568.80 114.80 54485.47 88888.00 2016-07-20 22:40:53.875 202 12568.83 114.83 54485.50 88888.00 2016-07-20 22:40:54.000 202 12568.80 114.83 54485.47 88888.00 2016-07-20 22:40:54.125 202 12568.77 114.83 54485.47 88888.00 2016-07-20 22:40:54.250 202 12568.73 114.80 54485.47 88888.00 2016-07-20 22:40:54.375 202 12568.77 114.83 54485.45 88888.00 2016-07-20 22:40:54.500 202 12568.73 114.83 54485.45 88888.00 2016-07-20 22:40:54.625 202 12568.73 114.83 54485.47 88888.00 2016-07-20 22:40:54.750 202 12568.75 114.83 54485.45 88888.00 2016-07-20 22:40:54.875 202 12568.70 114.83 54485.47 88888.00 2016-07-20 22:40:55.000 202 12568.73 114.83 54485.50 88888.00 2016-07-20 22:40:55.125 202 12568.73 114.83 54485.50 88888.00 2016-07-20 22:40:55.250 202 12568.75 114.83 54485.53 88888.00 2016-07-20 22:40:55.375 202 12568.75 114.80 54485.53 88888.00 2016-07-20 22:40:55.500 202 12568.73 114.78 54485.50 88888.00 2016-07-20 22:40:55.625 202 12568.67 114.78 54485.47 88888.00 2016-07-20 22:40:55.750 202 12568.70 114.78 54485.47 88888.00 2016-07-20 22:40:55.875 202 12568.67 114.78 54485.47 88888.00 2016-07-20 22:40:56.000 202 12568.70 114.83 54485.50 88888.00 2016-07-20 22:40:56.125 202 12568.73 114.85 54485.53 88888.00 2016-07-20 22:40:56.250 202 12568.77 114.85 54485.53 88888.00 2016-07-20 22:40:56.375 202 12568.80 114.83 54485.53 88888.00 2016-07-20 22:40:56.500 202 12568.80 114.83 54485.50 88888.00 2016-07-20 22:40:56.625 202 12568.73 114.80 54485.50 88888.00 2016-07-20 22:40:56.750 202 12568.73 114.80 54485.47 88888.00 2016-07-20 22:40:56.875 202 12568.67 114.80 54485.47 88888.00 2016-07-20 22:40:57.000 202 12568.67 114.80 54485.47 88888.00 2016-07-20 22:40:57.125 202 12568.70 114.75 54485.50 88888.00 2016-07-20 22:40:57.250 202 12568.67 114.78 54485.53 88888.00 2016-07-20 22:40:57.375 202 12568.70 114.78 54485.50 88888.00 2016-07-20 22:40:57.500 202 12568.67 114.78 54485.50 88888.00 2016-07-20 22:40:57.625 202 12568.65 114.78 54485.50 88888.00 2016-07-20 22:40:57.750 202 12568.62 114.78 54485.50 88888.00 2016-07-20 22:40:57.875 202 12568.62 114.80 54485.53 88888.00 2016-07-20 22:40:58.000 202 12568.60 114.78 54485.50 88888.00 2016-07-20 22:40:58.125 202 12568.58 114.78 54485.50 88888.00 2016-07-20 22:40:58.250 202 12568.62 114.75 54485.47 88888.00 2016-07-20 22:40:58.375 202 12568.67 114.75 54485.47 88888.00 2016-07-20 22:40:58.500 202 12568.67 114.75 54485.50 88888.00 2016-07-20 22:40:58.625 202 12568.67 114.78 54485.50 88888.00 2016-07-20 22:40:58.750 202 12568.62 114.72 54485.50 88888.00 2016-07-20 22:40:58.875 202 12568.65 114.72 54485.47 88888.00 2016-07-20 22:40:59.000 202 12568.62 114.72 54485.47 88888.00 2016-07-20 22:40:59.125 202 12568.58 114.67 54485.47 88888.00 2016-07-20 22:40:59.250 202 12568.58 114.70 54485.50 88888.00 2016-07-20 22:40:59.375 202 12568.62 114.72 54485.53 88888.00 2016-07-20 22:40:59.500 202 12568.65 114.72 54485.50 88888.00 2016-07-20 22:40:59.625 202 12568.62 114.67 54485.50 88888.00 2016-07-20 22:40:59.750 202 12568.67 114.65 54485.50 88888.00 2016-07-20 22:40:59.875 202 12568.70 114.65 54485.50 88888.00 2016-07-20 22:41:00.000 202 12568.65 114.67 54485.47 88888.00 2016-07-20 22:41:00.125 202 12568.60 114.67 54485.47 88888.00 2016-07-20 22:41:00.250 202 12568.60 114.62 54485.50 88888.00 2016-07-20 22:41:00.375 202 12568.65 114.65 54485.50 88888.00 2016-07-20 22:41:00.500 202 12568.65 114.65 54485.50 88888.00 2016-07-20 22:41:00.625 202 12568.67 114.62 54485.50 88888.00 2016-07-20 22:41:00.750 202 12568.67 114.60 54485.50 88888.00 2016-07-20 22:41:00.875 202 12568.67 114.60 54485.53 88888.00 2016-07-20 22:41:01.000 202 12568.67 114.60 54485.50 88888.00 2016-07-20 22:41:01.125 202 12568.67 114.60 54485.53 88888.00 2016-07-20 22:41:01.250 202 12568.65 114.58 54485.50 88888.00 2016-07-20 22:41:01.375 202 12568.67 114.60 54485.53 88888.00 2016-07-20 22:41:01.500 202 12568.65 114.60 54485.53 88888.00 2016-07-20 22:41:01.625 202 12568.62 114.60 54485.55 88888.00 2016-07-20 22:41:01.750 202 12568.60 114.58 54485.55 88888.00 2016-07-20 22:41:01.875 202 12568.62 114.58 54485.55 88888.00 2016-07-20 22:41:02.000 202 12568.67 114.60 54485.53 88888.00 2016-07-20 22:41:02.125 202 12568.65 114.60 54485.55 88888.00 2016-07-20 22:41:02.250 202 12568.60 114.55 54485.55 88888.00 2016-07-20 22:41:02.375 202 12568.62 114.55 54485.53 88888.00 2016-07-20 22:41:02.500 202 12568.70 114.58 54485.55 88888.00 2016-07-20 22:41:02.625 202 12568.70 114.58 54485.55 88888.00 2016-07-20 22:41:02.750 202 12568.67 114.58 54485.53 88888.00 2016-07-20 22:41:02.875 202 12568.67 114.53 54485.55 88888.00 2016-07-20 22:41:03.000 202 12568.70 114.53 54485.53 88888.00 2016-07-20 22:41:03.125 202 12568.70 114.55 54485.55 88888.00 2016-07-20 22:41:03.250 202 12568.70 114.55 54485.55 88888.00 2016-07-20 22:41:03.375 202 12568.73 114.53 54485.55 88888.00 2016-07-20 22:41:03.500 202 12568.67 114.50 54485.57 88888.00 2016-07-20 22:41:03.625 202 12568.67 114.50 54485.57 88888.00 2016-07-20 22:41:03.750 202 12568.70 114.53 54485.55 88888.00 2016-07-20 22:41:03.875 202 12568.75 114.55 54485.53 88888.00 2016-07-20 22:41:04.000 202 12568.77 114.50 54485.50 88888.00 2016-07-20 22:41:04.125 202 12568.77 114.53 54485.50 88888.00 2016-07-20 22:41:04.250 202 12568.77 114.47 54485.57 88888.00 2016-07-20 22:41:04.375 202 12568.85 114.55 54485.57 88888.00 2016-07-20 22:41:04.500 202 12568.83 114.58 54485.55 88888.00 2016-07-20 22:41:04.625 202 12568.73 114.53 54485.53 88888.00 2016-07-20 22:41:04.750 202 12568.75 114.50 54485.55 88888.00 2016-07-20 22:41:04.875 202 12568.77 114.53 54485.55 88888.00 2016-07-20 22:41:05.000 202 12568.77 114.53 54485.55 88888.00 2016-07-20 22:41:05.125 202 12568.75 114.50 54485.55 88888.00 2016-07-20 22:41:05.250 202 12568.73 114.50 54485.53 88888.00 2016-07-20 22:41:05.375 202 12568.77 114.50 54485.53 88888.00 2016-07-20 22:41:05.500 202 12568.80 114.53 54485.53 88888.00 2016-07-20 22:41:05.625 202 12568.77 114.50 54485.55 88888.00 2016-07-20 22:41:05.750 202 12568.80 114.47 54485.55 88888.00 2016-07-20 22:41:05.875 202 12568.77 114.50 54485.55 88888.00 2016-07-20 22:41:06.000 202 12568.73 114.50 54485.55 88888.00 2016-07-20 22:41:06.125 202 12568.75 114.47 54485.55 88888.00 2016-07-20 22:41:06.250 202 12568.77 114.45 54485.57 88888.00 2016-07-20 22:41:06.375 202 12568.77 114.50 54485.55 88888.00 2016-07-20 22:41:06.500 202 12568.75 114.50 54485.55 88888.00 2016-07-20 22:41:06.625 202 12568.80 114.47 54485.55 88888.00 2016-07-20 22:41:06.750 202 12568.83 114.47 54485.55 88888.00 2016-07-20 22:41:06.875 202 12568.88 114.50 54485.57 88888.00 2016-07-20 22:41:07.000 202 12568.85 114.53 54485.57 88888.00 2016-07-20 22:41:07.125 202 12568.83 114.55 54485.57 88888.00 2016-07-20 22:41:07.250 202 12568.83 114.50 54485.57 88888.00 2016-07-20 22:41:07.375 202 12568.83 114.47 54485.55 88888.00 2016-07-20 22:41:07.500 202 12568.80 114.47 54485.55 88888.00 2016-07-20 22:41:07.625 202 12568.80 114.50 54485.57 88888.00 2016-07-20 22:41:07.750 202 12568.80 114.50 54485.57 88888.00 2016-07-20 22:41:07.875 202 12568.80 114.53 54485.57 88888.00 2016-07-20 22:41:08.000 202 12568.88 114.50 54485.55 88888.00 2016-07-20 22:41:08.125 202 12568.85 114.47 54485.55 88888.00 2016-07-20 22:41:08.250 202 12568.80 114.47 54485.57 88888.00 2016-07-20 22:41:08.375 202 12568.85 114.50 54485.57 88888.00 2016-07-20 22:41:08.500 202 12568.88 114.50 54485.57 88888.00 2016-07-20 22:41:08.625 202 12568.83 114.50 54485.57 88888.00 2016-07-20 22:41:08.750 202 12568.83 114.50 54485.57 88888.00 2016-07-20 22:41:08.875 202 12568.80 114.50 54485.57 88888.00 2016-07-20 22:41:09.000 202 12568.75 114.50 54485.57 88888.00 2016-07-20 22:41:09.125 202 12568.77 114.53 54485.57 88888.00 2016-07-20 22:41:09.250 202 12568.77 114.53 54485.57 88888.00 2016-07-20 22:41:09.375 202 12568.83 114.55 54485.57 88888.00 2016-07-20 22:41:09.500 202 12568.80 114.53 54485.60 88888.00 2016-07-20 22:41:09.625 202 12568.80 114.55 54485.57 88888.00 2016-07-20 22:41:09.750 202 12568.80 114.55 54485.55 88888.00 2016-07-20 22:41:09.875 202 12568.77 114.55 54485.55 88888.00 2016-07-20 22:41:10.000 202 12568.80 114.55 54485.55 88888.00 2016-07-20 22:41:10.125 202 12568.80 114.55 54485.55 88888.00 2016-07-20 22:41:10.250 202 12568.80 114.55 54485.55 88888.00 2016-07-20 22:41:10.375 202 12568.80 114.58 54485.55 88888.00 2016-07-20 22:41:10.500 202 12568.83 114.55 54485.53 88888.00 2016-07-20 22:41:10.625 202 12568.77 114.55 54485.53 88888.00 2016-07-20 22:41:10.750 202 12568.75 114.55 54485.55 88888.00 2016-07-20 22:41:10.875 202 12568.77 114.55 54485.55 88888.00 2016-07-20 22:41:11.000 202 12568.83 114.55 54485.55 88888.00 2016-07-20 22:41:11.125 202 12568.85 114.55 54485.57 88888.00 2016-07-20 22:41:11.250 202 12568.85 114.55 54485.57 88888.00 2016-07-20 22:41:11.375 202 12568.85 114.58 54485.57 88888.00 2016-07-20 22:41:11.500 202 12568.83 114.55 54485.55 88888.00 2016-07-20 22:41:11.625 202 12568.83 114.53 54485.57 88888.00 2016-07-20 22:41:11.750 202 12568.75 114.53 54485.55 88888.00 2016-07-20 22:41:11.875 202 12568.67 114.53 54485.55 88888.00 2016-07-20 22:41:12.000 202 12568.75 114.58 54485.55 88888.00 2016-07-20 22:41:12.125 202 12568.80 114.58 54485.57 88888.00 2016-07-20 22:41:12.250 202 12568.80 114.58 54485.57 88888.00 2016-07-20 22:41:12.375 202 12568.83 114.60 54485.55 88888.00 2016-07-20 22:41:12.500 202 12568.80 114.58 54485.57 88888.00 2016-07-20 22:41:12.625 202 12568.83 114.58 54485.57 88888.00 2016-07-20 22:41:12.750 202 12568.85 114.58 54485.60 88888.00 2016-07-20 22:41:12.875 202 12568.85 114.62 54485.57 88888.00 2016-07-20 22:41:13.000 202 12568.83 114.60 54485.57 88888.00 2016-07-20 22:41:13.125 202 12568.83 114.55 54485.57 88888.00 2016-07-20 22:41:13.250 202 12568.80 114.58 54485.55 88888.00 2016-07-20 22:41:13.375 202 12568.77 114.58 54485.57 88888.00 2016-07-20 22:41:13.500 202 12568.80 114.60 54485.55 88888.00 2016-07-20 22:41:13.625 202 12568.77 114.60 54485.55 88888.00 2016-07-20 22:41:13.750 202 12568.80 114.60 54485.55 88888.00 2016-07-20 22:41:13.875 202 12568.80 114.60 54485.55 88888.00 2016-07-20 22:41:14.000 202 12568.83 114.60 54485.55 88888.00 2016-07-20 22:41:14.125 202 12568.83 114.62 54485.55 88888.00 2016-07-20 22:41:14.250 202 12568.85 114.62 54485.55 88888.00 2016-07-20 22:41:14.375 202 12568.88 114.62 54485.57 88888.00 2016-07-20 22:41:14.500 202 12568.85 114.62 54485.57 88888.00 2016-07-20 22:41:14.625 202 12568.92 114.72 54485.60 88888.00 2016-07-20 22:41:14.750 202 12568.85 114.67 54485.60 88888.00 2016-07-20 22:41:14.875 202 12568.80 114.60 54485.60 88888.00 2016-07-20 22:41:15.000 202 12568.77 114.62 54485.57 88888.00 2016-07-20 22:41:15.125 202 12568.75 114.65 54485.57 88888.00 2016-07-20 22:41:15.250 202 12568.80 114.65 54485.60 88888.00 2016-07-20 22:41:15.375 202 12568.85 114.62 54485.57 88888.00 2016-07-20 22:41:15.500 202 12568.85 114.62 54485.60 88888.00 2016-07-20 22:41:15.625 202 12568.85 114.65 54485.60 88888.00 2016-07-20 22:41:15.750 202 12568.90 114.65 54485.60 88888.00 2016-07-20 22:41:15.875 202 12568.88 114.62 54485.60 88888.00 2016-07-20 22:41:16.000 202 12568.85 114.62 54485.57 88888.00 2016-07-20 22:41:16.125 202 12568.83 114.62 54485.57 88888.00 2016-07-20 22:41:16.250 202 12568.77 114.60 54485.57 88888.00 2016-07-20 22:41:16.375 202 12568.77 114.65 54485.57 88888.00 2016-07-20 22:41:16.500 202 12568.77 114.67 54485.57 88888.00 2016-07-20 22:41:16.625 202 12568.80 114.70 54485.60 88888.00 2016-07-20 22:41:16.750 202 12568.80 114.67 54485.60 88888.00 2016-07-20 22:41:16.875 202 12568.77 114.65 54485.60 88888.00 2016-07-20 22:41:17.000 202 12568.80 114.65 54485.60 88888.00 2016-07-20 22:41:17.125 202 12568.80 114.67 54485.60 88888.00 2016-07-20 22:41:17.250 202 12568.77 114.67 54485.57 88888.00 2016-07-20 22:41:17.375 202 12568.80 114.65 54485.57 88888.00 2016-07-20 22:41:17.500 202 12568.80 114.67 54485.57 88888.00 2016-07-20 22:41:17.625 202 12568.73 114.72 54485.57 88888.00 2016-07-20 22:41:17.750 202 12568.73 114.70 54485.57 88888.00 2016-07-20 22:41:17.875 202 12568.75 114.72 54485.57 88888.00 2016-07-20 22:41:18.000 202 12568.75 114.70 54485.55 88888.00 2016-07-20 22:41:18.125 202 12568.70 114.67 54485.55 88888.00 2016-07-20 22:41:18.250 202 12568.73 114.70 54485.57 88888.00 2016-07-20 22:41:18.375 202 12568.77 114.72 54485.55 88888.00 2016-07-20 22:41:18.500 202 12568.80 114.70 54485.53 88888.00 2016-07-20 22:41:18.625 202 12568.83 114.70 54485.55 88888.00 2016-07-20 22:41:18.750 202 12568.83 114.72 54485.55 88888.00 2016-07-20 22:41:18.875 202 12568.80 114.75 54485.53 88888.00 2016-07-20 22:41:19.000 202 12568.83 114.72 54485.55 88888.00 2016-07-20 22:41:19.125 202 12568.80 114.72 54485.57 88888.00 2016-07-20 22:41:19.250 202 12568.77 114.70 54485.57 88888.00 2016-07-20 22:41:19.375 202 12568.77 114.67 54485.55 88888.00 2016-07-20 22:41:19.500 202 12568.77 114.70 54485.57 88888.00 2016-07-20 22:41:19.625 202 12568.77 114.72 54485.55 88888.00 2016-07-20 22:41:19.750 202 12568.77 114.72 54485.55 88888.00 2016-07-20 22:41:19.875 202 12568.80 114.70 54485.53 88888.00 2016-07-20 22:41:20.000 202 12568.83 114.70 54485.53 88888.00 2016-07-20 22:41:20.125 202 12568.80 114.72 54485.53 88888.00 2016-07-20 22:41:20.250 202 12568.75 114.72 54485.55 88888.00 2016-07-20 22:41:20.375 202 12568.75 114.70 54485.57 88888.00 2016-07-20 22:41:20.500 202 12568.75 114.72 54485.60 88888.00 2016-07-20 22:41:20.625 202 12568.73 114.75 54485.60 88888.00 2016-07-20 22:41:20.750 202 12568.73 114.72 54485.62 88888.00 2016-07-20 22:41:20.875 202 12568.75 114.72 54485.60 88888.00 2016-07-20 22:41:21.000 202 12568.75 114.72 54485.57 88888.00 2016-07-20 22:41:21.125 202 12568.77 114.72 54485.60 88888.00 2016-07-20 22:41:21.250 202 12568.75 114.75 54485.60 88888.00 2016-07-20 22:41:21.375 202 12568.83 114.72 54485.57 88888.00 2016-07-20 22:41:21.500 202 12568.83 114.72 54485.55 88888.00 2016-07-20 22:41:21.625 202 12568.80 114.72 54485.55 88888.00 2016-07-20 22:41:21.750 202 12568.77 114.72 54485.57 88888.00 2016-07-20 22:41:21.875 202 12568.80 114.75 54485.57 88888.00 2016-07-20 22:41:22.000 202 12568.77 114.72 54485.55 88888.00 2016-07-20 22:41:22.125 202 12568.77 114.75 54485.60 88888.00 2016-07-20 22:41:22.250 202 12568.77 114.75 54485.60 88888.00 2016-07-20 22:41:22.375 202 12568.80 114.80 54485.57 88888.00 2016-07-20 22:41:22.500 202 12568.80 114.78 54485.55 88888.00 2016-07-20 22:41:22.625 202 12568.77 114.80 54485.55 88888.00 2016-07-20 22:41:22.750 202 12568.75 114.80 54485.55 88888.00 2016-07-20 22:41:22.875 202 12568.77 114.75 54485.55 88888.00 2016-07-20 22:41:23.000 202 12568.80 114.75 54485.55 88888.00 2016-07-20 22:41:23.125 202 12568.80 114.80 54485.57 88888.00 2016-07-20 22:41:23.250 202 12568.75 114.80 54485.57 88888.00 2016-07-20 22:41:23.375 202 12568.77 114.80 54485.57 88888.00 2016-07-20 22:41:23.500 202 12568.83 114.80 54485.57 88888.00 2016-07-20 22:41:23.625 202 12568.85 114.80 54485.57 88888.00 2016-07-20 22:41:23.750 202 12568.88 114.80 54485.57 88888.00 2016-07-20 22:41:23.875 202 12568.90 114.83 54485.57 88888.00 2016-07-20 22:41:24.000 202 12568.85 114.80 54485.55 88888.00 2016-07-20 22:41:24.125 202 12568.83 114.80 54485.57 88888.00 2016-07-20 22:41:24.250 202 12568.80 114.75 54485.57 88888.00 2016-07-20 22:41:24.375 202 12568.85 114.75 54485.57 88888.00 2016-07-20 22:41:24.500 202 12568.83 114.83 54485.60 88888.00 2016-07-20 22:41:24.625 202 12568.83 114.83 54485.60 88888.00 2016-07-20 22:41:24.750 202 12568.83 114.80 54485.60 88888.00 2016-07-20 22:41:24.875 202 12568.85 114.80 54485.60 88888.00 2016-07-20 22:41:25.000 202 12568.90 114.80 54485.60 88888.00 2016-07-20 22:41:25.125 202 12568.88 114.83 54485.60 88888.00 2016-07-20 22:41:25.250 202 12568.85 114.83 54485.60 88888.00 2016-07-20 22:41:25.375 202 12568.85 114.85 54485.60 88888.00 2016-07-20 22:41:25.500 202 12568.75 114.85 54485.57 88888.00 2016-07-20 22:41:25.625 202 12568.75 114.83 54485.57 88888.00 2016-07-20 22:41:25.750 202 12568.83 114.85 54485.57 88888.00 2016-07-20 22:41:25.875 202 12568.80 114.85 54485.57 88888.00 2016-07-20 22:41:26.000 202 12568.73 114.88 54485.57 88888.00 2016-07-20 22:41:26.125 202 12568.62 114.90 54485.60 88888.00 2016-07-20 22:41:26.250 202 12568.65 114.90 54485.62 88888.00 2016-07-20 22:41:26.375 202 12568.73 114.90 54485.62 88888.00 2016-07-20 22:41:26.500 202 12568.70 114.90 54485.60 88888.00 2016-07-20 22:41:26.625 202 12568.73 114.90 54485.60 88888.00 2016-07-20 22:41:26.750 202 12568.77 114.92 54485.60 88888.00 2016-07-20 22:41:26.875 202 12568.75 114.92 54485.60 88888.00 2016-07-20 22:41:27.000 202 12568.73 114.92 54485.60 88888.00 2016-07-20 22:41:27.125 202 12568.70 114.95 54485.60 88888.00 2016-07-20 22:41:27.250 202 12568.62 114.95 54485.60 88888.00 2016-07-20 22:41:27.375 202 12568.65 114.97 54485.60 88888.00 2016-07-20 22:41:27.500 202 12568.65 114.97 54485.62 88888.00 2016-07-20 22:41:27.625 202 12568.62 114.97 54485.60 88888.00 2016-07-20 22:41:27.750 202 12568.65 115.00 54485.57 88888.00 2016-07-20 22:41:27.875 202 12568.67 115.00 54485.57 88888.00 2016-07-20 22:41:28.000 202 12568.65 115.00 54485.57 88888.00 2016-07-20 22:41:28.125 202 12568.60 115.00 54485.60 88888.00 2016-07-20 22:41:28.250 202 12568.52 115.00 54485.60 88888.00 2016-07-20 22:41:28.375 202 12568.50 115.03 54485.60 88888.00 2016-07-20 22:41:28.500 202 12568.52 115.03 54485.57 88888.00 2016-07-20 22:41:28.625 202 12568.58 115.03 54485.57 88888.00 2016-07-20 22:41:28.750 202 12568.58 115.05 54485.57 88888.00 2016-07-20 22:41:28.875 202 12568.58 115.10 54485.60 88888.00 2016-07-20 22:41:29.000 202 12568.62 115.10 54485.60 88888.00 2016-07-20 22:41:29.125 202 12568.62 115.08 54485.57 88888.00 2016-07-20 22:41:29.250 202 12568.62 115.10 54485.60 88888.00 2016-07-20 22:41:29.375 202 12568.62 115.10 54485.62 88888.00 2016-07-20 22:41:29.500 202 12568.62 115.10 54485.60 88888.00 2016-07-20 22:41:29.625 202 12568.60 115.10 54485.60 88888.00 2016-07-20 22:41:29.750 202 12568.55 115.10 54485.57 88888.00 2016-07-20 22:41:29.875 202 12568.58 115.10 54485.57 88888.00 2016-07-20 22:41:30.000 202 12568.60 115.12 54485.60 88888.00 2016-07-20 22:41:30.125 202 12568.60 115.15 54485.60 88888.00 2016-07-20 22:41:30.250 202 12568.55 115.12 54485.57 88888.00 2016-07-20 22:41:30.375 202 12568.55 115.12 54485.57 88888.00 2016-07-20 22:41:30.500 202 12568.55 115.12 54485.57 88888.00 2016-07-20 22:41:30.625 202 12568.55 115.12 54485.57 88888.00 2016-07-20 22:41:30.750 202 12568.60 115.17 54485.62 88888.00 2016-07-20 22:41:30.875 202 12568.65 115.17 54485.60 88888.00 2016-07-20 22:41:31.000 202 12568.67 115.17 54485.57 88888.00 2016-07-20 22:41:31.125 202 12568.67 115.15 54485.60 88888.00 2016-07-20 22:41:31.250 202 12568.62 115.17 54485.62 88888.00 2016-07-20 22:41:31.375 202 12568.55 115.17 54485.60 88888.00 2016-07-20 22:41:31.500 202 12568.55 115.22 54485.62 88888.00 2016-07-20 22:41:31.625 202 12568.58 115.22 54485.62 88888.00 2016-07-20 22:41:31.750 202 12568.58 115.20 54485.62 88888.00 2016-07-20 22:41:31.875 202 12568.58 115.20 54485.60 88888.00 2016-07-20 22:41:32.000 202 12568.58 115.20 54485.60 88888.00 2016-07-20 22:41:32.125 202 12568.58 115.20 54485.62 88888.00 2016-07-20 22:41:32.250 202 12568.52 115.17 54485.62 88888.00 2016-07-20 22:41:32.375 202 12568.58 115.20 54485.60 88888.00 2016-07-20 22:41:32.500 202 12568.55 115.20 54485.60 88888.00 2016-07-20 22:41:32.625 202 12568.55 115.22 54485.57 88888.00 2016-07-20 22:41:32.750 202 12568.58 115.22 54485.57 88888.00 2016-07-20 22:41:32.875 202 12568.52 115.20 54485.60 88888.00 2016-07-20 22:41:33.000 202 12568.52 115.20 54485.57 88888.00 2016-07-20 22:41:33.125 202 12568.55 115.22 54485.57 88888.00 2016-07-20 22:41:33.250 202 12568.50 115.22 54485.60 88888.00 2016-07-20 22:41:33.375 202 12568.48 115.25 54485.62 88888.00 2016-07-20 22:41:33.500 202 12568.50 115.25 54485.60 88888.00 2016-07-20 22:41:33.625 202 12568.50 115.25 54485.62 88888.00 2016-07-20 22:41:33.750 202 12568.48 115.25 54485.62 88888.00 2016-07-20 22:41:33.875 202 12568.48 115.25 54485.60 88888.00 2016-07-20 22:41:34.000 202 12568.48 115.25 54485.60 88888.00 2016-07-20 22:41:34.125 202 12568.50 115.25 54485.62 88888.00 2016-07-20 22:41:34.250 202 12568.48 115.25 54485.65 88888.00 2016-07-20 22:41:34.375 202 12568.48 115.25 54485.62 88888.00 2016-07-20 22:41:34.500 202 12568.52 115.28 54485.62 88888.00 2016-07-20 22:41:34.625 202 12568.55 115.25 54485.62 88888.00 2016-07-20 22:41:34.750 202 12568.48 115.28 54485.62 88888.00 2016-07-20 22:41:34.875 202 12568.45 115.30 54485.62 88888.00 2016-07-20 22:41:35.000 202 12568.48 115.28 54485.57 88888.00 2016-07-20 22:41:35.125 202 12568.50 115.28 54485.60 88888.00 2016-07-20 22:41:35.250 202 12568.45 115.22 54485.60 88888.00 2016-07-20 22:41:35.375 202 12568.48 115.25 54485.57 88888.00 2016-07-20 22:41:35.500 202 12568.50 115.28 54485.57 88888.00 2016-07-20 22:41:35.625 202 12568.50 115.28 54485.60 88888.00 2016-07-20 22:41:35.750 202 12568.48 115.28 54485.62 88888.00 2016-07-20 22:41:35.875 202 12568.42 115.28 54485.62 88888.00 2016-07-20 22:41:36.000 202 12568.48 115.25 54485.57 88888.00 2016-07-20 22:41:36.125 202 12568.50 115.25 54485.60 88888.00 2016-07-20 22:41:36.250 202 12568.48 115.22 54485.60 88888.00 2016-07-20 22:41:36.375 202 12568.40 115.22 54485.60 88888.00 2016-07-20 22:41:36.500 202 12568.40 115.22 54485.60 88888.00 2016-07-20 22:41:36.625 202 12568.45 115.25 54485.57 88888.00 2016-07-20 22:41:36.750 202 12568.48 115.28 54485.60 88888.00 2016-07-20 22:41:36.875 202 12568.50 115.25 54485.60 88888.00 2016-07-20 22:41:37.000 202 12568.50 115.22 54485.60 88888.00 2016-07-20 22:41:37.125 202 12568.50 115.22 54485.57 88888.00 2016-07-20 22:41:37.250 202 12568.50 115.22 54485.62 88888.00 2016-07-20 22:41:37.375 202 12568.50 115.22 54485.60 88888.00 2016-07-20 22:41:37.500 202 12568.48 115.25 54485.60 88888.00 2016-07-20 22:41:37.625 202 12568.42 115.22 54485.60 88888.00 2016-07-20 22:41:37.750 202 12568.40 115.22 54485.62 88888.00 2016-07-20 22:41:37.875 202 12568.45 115.25 54485.62 88888.00 2016-07-20 22:41:38.000 202 12568.45 115.25 54485.62 88888.00 2016-07-20 22:41:38.125 202 12568.40 115.22 54485.65 88888.00 2016-07-20 22:41:38.250 202 12568.45 115.20 54485.65 88888.00 2016-07-20 22:41:38.375 202 12568.60 115.22 54485.60 88888.00 2016-07-20 22:41:38.500 202 12568.62 115.22 54485.60 88888.00 2016-07-20 22:41:38.625 202 12568.55 115.22 54485.60 88888.00 2016-07-20 22:41:38.750 202 12568.55 115.22 54485.60 88888.00 2016-07-20 22:41:38.875 202 12568.55 115.22 54485.60 88888.00 2016-07-20 22:41:39.000 202 12568.58 115.22 54485.60 88888.00 2016-07-20 22:41:39.125 202 12568.58 115.20 54485.60 88888.00 2016-07-20 22:41:39.250 202 12568.52 115.20 54485.60 88888.00 2016-07-20 22:41:39.375 202 12568.55 115.20 54485.60 88888.00 2016-07-20 22:41:39.500 202 12568.52 115.20 54485.62 88888.00 2016-07-20 22:41:39.625 202 12568.50 115.20 54485.62 88888.00 2016-07-20 22:41:39.750 202 12568.58 115.20 54485.62 88888.00 2016-07-20 22:41:39.875 202 12568.60 115.17 54485.65 88888.00 2016-07-20 22:41:40.000 202 12568.65 115.22 54485.68 88888.00 2016-07-20 22:41:40.125 202 12568.62 115.22 54485.65 88888.00 2016-07-20 22:41:40.250 202 12568.58 115.15 54485.62 88888.00 2016-07-20 22:41:40.375 202 12568.58 115.17 54485.65 88888.00 2016-07-20 22:41:40.500 202 12568.50 115.17 54485.60 88888.00 2016-07-20 22:41:40.625 202 12568.48 115.17 54485.60 88888.00 2016-07-20 22:41:40.750 202 12568.48 115.15 54485.60 88888.00 2016-07-20 22:41:40.875 202 12568.50 115.15 54485.65 88888.00 2016-07-20 22:41:41.000 202 12568.48 115.15 54485.62 88888.00 2016-07-20 22:41:41.125 202 12568.52 115.12 54485.62 88888.00 2016-07-20 22:41:41.250 202 12568.58 115.12 54485.65 88888.00 2016-07-20 22:41:41.375 202 12568.58 115.12 54485.62 88888.00 2016-07-20 22:41:41.500 202 12568.48 115.10 54485.60 88888.00 2016-07-20 22:41:41.625 202 12568.52 115.08 54485.62 88888.00 2016-07-20 22:41:41.750 202 12568.52 115.10 54485.60 88888.00 2016-07-20 22:41:41.875 202 12568.58 115.10 54485.62 88888.00 2016-07-20 22:41:42.000 202 12568.65 115.15 54485.62 88888.00 2016-07-20 22:41:42.125 202 12568.67 115.12 54485.60 88888.00 2016-07-20 22:41:42.250 202 12568.65 115.08 54485.62 88888.00 2016-07-20 22:41:42.375 202 12568.65 115.08 54485.62 88888.00 2016-07-20 22:41:42.500 202 12568.65 115.12 54485.62 88888.00 2016-07-20 22:41:42.625 202 12568.67 115.10 54485.65 88888.00 2016-07-20 22:41:42.750 202 12568.70 115.10 54485.65 88888.00 2016-07-20 22:41:42.875 202 12568.70 115.08 54485.65 88888.00 2016-07-20 22:41:43.000 202 12568.70 115.03 54485.60 88888.00 2016-07-20 22:41:43.125 202 12568.70 115.00 54485.62 88888.00 2016-07-20 22:41:43.250 202 12568.67 115.03 54485.62 88888.00 2016-07-20 22:41:43.375 202 12568.70 115.03 54485.62 88888.00 2016-07-20 22:41:43.500 202 12568.70 115.03 54485.65 88888.00 2016-07-20 22:41:43.625 202 12568.70 115.03 54485.62 88888.00 2016-07-20 22:41:43.750 202 12568.65 114.97 54485.65 88888.00 2016-07-20 22:41:43.875 202 12568.58 114.95 54485.65 88888.00 2016-07-20 22:41:44.000 202 12568.62 114.97 54485.65 88888.00 2016-07-20 22:41:44.125 202 12568.65 115.00 54485.65 88888.00 2016-07-20 22:41:44.250 202 12568.65 114.97 54485.65 88888.00 2016-07-20 22:41:44.375 202 12568.70 114.97 54485.62 88888.00 2016-07-20 22:41:44.500 202 12568.73 114.97 54485.62 88888.00 2016-07-20 22:41:44.625 202 12568.67 114.95 54485.60 88888.00 2016-07-20 22:41:44.750 202 12568.67 114.95 54485.62 88888.00 2016-07-20 22:41:44.875 202 12568.60 114.90 54485.65 88888.00 2016-07-20 22:41:45.000 202 12568.62 114.92 54485.62 88888.00 2016-07-20 22:41:45.125 202 12568.62 114.92 54485.60 88888.00 2016-07-20 22:41:45.250 202 12568.58 114.90 54485.65 88888.00 2016-07-20 22:41:45.375 202 12568.65 114.92 54485.65 88888.00 2016-07-20 22:41:45.500 202 12568.67 114.95 54485.65 88888.00 2016-07-20 22:41:45.625 202 12568.67 114.90 54485.65 88888.00 2016-07-20 22:41:45.750 202 12568.70 114.88 54485.60 88888.00 2016-07-20 22:41:45.875 202 12568.70 114.90 54485.62 88888.00 2016-07-20 22:41:46.000 202 12568.67 114.90 54485.62 88888.00 2016-07-20 22:41:46.125 202 12568.62 114.90 54485.65 88888.00 2016-07-20 22:41:46.250 202 12568.62 114.88 54485.65 88888.00 2016-07-20 22:41:46.375 202 12568.70 114.88 54485.65 88888.00 2016-07-20 22:41:46.500 202 12568.73 114.85 54485.65 88888.00 2016-07-20 22:41:46.625 202 12568.73 114.85 54485.62 88888.00 2016-07-20 22:41:46.750 202 12568.73 114.88 54485.62 88888.00 2016-07-20 22:41:46.875 202 12568.67 114.88 54485.62 88888.00 2016-07-20 22:41:47.000 202 12568.70 114.88 54485.62 88888.00 2016-07-20 22:41:47.125 202 12568.70 114.88 54485.62 88888.00 2016-07-20 22:41:47.250 202 12568.67 114.85 54485.60 88888.00 2016-07-20 22:41:47.375 202 12568.75 114.80 54485.60 88888.00 2016-07-20 22:41:47.500 202 12568.75 114.83 54485.62 88888.00 2016-07-20 22:41:47.625 202 12568.75 114.85 54485.60 88888.00 2016-07-20 22:41:47.750 202 12568.80 114.88 54485.60 88888.00 2016-07-20 22:41:47.875 202 12568.80 114.88 54485.62 88888.00 2016-07-20 22:41:48.000 202 12568.75 114.85 54485.60 88888.00 2016-07-20 22:41:48.125 202 12568.67 114.85 54485.62 88888.00 2016-07-20 22:41:48.250 202 12568.67 114.83 54485.62 88888.00 2016-07-20 22:41:48.375 202 12568.75 114.88 54485.68 88888.00 2016-07-20 22:41:48.500 202 12568.77 114.88 54485.65 88888.00 2016-07-20 22:41:48.625 202 12568.77 114.83 54485.62 88888.00 2016-07-20 22:41:48.750 202 12568.80 114.83 54485.60 88888.00 2016-07-20 22:41:48.875 202 12568.77 114.80 54485.65 88888.00 2016-07-20 22:41:49.000 202 12568.75 114.80 54485.62 88888.00 2016-07-20 22:41:49.125 202 12568.77 114.83 54485.62 88888.00 2016-07-20 22:41:49.250 202 12568.75 114.83 54485.62 88888.00 2016-07-20 22:41:49.375 202 12568.77 114.83 54485.62 88888.00 2016-07-20 22:41:49.500 202 12568.80 114.83 54485.62 88888.00 2016-07-20 22:41:49.625 202 12568.77 114.83 54485.62 88888.00 2016-07-20 22:41:49.750 202 12568.77 114.80 54485.62 88888.00 2016-07-20 22:41:49.875 202 12568.80 114.80 54485.62 88888.00 2016-07-20 22:41:50.000 202 12568.80 114.78 54485.62 88888.00 2016-07-20 22:41:50.125 202 12568.83 114.75 54485.62 88888.00 2016-07-20 22:41:50.250 202 12568.77 114.78 54485.60 88888.00 2016-07-20 22:41:50.375 202 12568.80 114.78 54485.60 88888.00 2016-07-20 22:41:50.500 202 12568.88 114.83 54485.65 88888.00 2016-07-20 22:41:50.625 202 12568.85 114.88 54485.65 88888.00 2016-07-20 22:41:50.750 202 12568.70 114.85 54485.62 88888.00 2016-07-20 22:41:50.875 202 12568.67 114.80 54485.60 88888.00 2016-07-20 22:41:51.000 202 12568.77 114.83 54485.62 88888.00 2016-07-20 22:41:51.125 202 12568.92 114.85 54485.65 88888.00 2016-07-20 22:41:51.250 202 12568.92 114.78 54485.65 88888.00 2016-07-20 22:41:51.375 202 12568.88 114.78 54485.60 88888.00 2016-07-20 22:41:51.500 202 12568.88 114.78 54485.62 88888.00 2016-07-20 22:41:51.625 202 12568.83 114.78 54485.65 88888.00 2016-07-20 22:41:51.750 202 12568.80 114.78 54485.65 88888.00 2016-07-20 22:41:51.875 202 12568.80 114.80 54485.62 88888.00 2016-07-20 22:41:52.000 202 12568.83 114.80 54485.62 88888.00 2016-07-20 22:41:52.125 202 12568.88 114.80 54485.68 88888.00 2016-07-20 22:41:52.250 202 12568.80 114.75 54485.65 88888.00 2016-07-20 22:41:52.375 202 12568.83 114.78 54485.65 88888.00 2016-07-20 22:41:52.500 202 12568.85 114.78 54485.65 88888.00 2016-07-20 22:41:52.625 202 12568.85 114.78 54485.62 88888.00 2016-07-20 22:41:52.750 202 12568.83 114.75 54485.62 88888.00 2016-07-20 22:41:52.875 202 12568.85 114.72 54485.62 88888.00 2016-07-20 22:41:53.000 202 12568.88 114.72 54485.65 88888.00 2016-07-20 22:41:53.125 202 12568.88 114.72 54485.62 88888.00 2016-07-20 22:41:53.250 202 12568.83 114.67 54485.60 88888.00 2016-07-20 22:41:53.375 202 12568.77 114.72 54485.62 88888.00 2016-07-20 22:41:53.500 202 12568.80 114.72 54485.68 88888.00 2016-07-20 22:41:53.625 202 12568.83 114.72 54485.65 88888.00 2016-07-20 22:41:53.750 202 12568.85 114.72 54485.65 88888.00 2016-07-20 22:41:53.875 202 12568.83 114.78 54485.68 88888.00 2016-07-20 22:41:54.000 202 12568.77 114.72 54485.65 88888.00 2016-07-20 22:41:54.125 202 12568.77 114.70 54485.62 88888.00 2016-07-20 22:41:54.250 202 12568.80 114.72 54485.65 88888.00 2016-07-20 22:41:54.375 202 12568.83 114.72 54485.65 88888.00 2016-07-20 22:41:54.500 202 12568.83 114.72 54485.62 88888.00 2016-07-20 22:41:54.625 202 12568.83 114.72 54485.62 88888.00 2016-07-20 22:41:54.750 202 12568.80 114.70 54485.62 88888.00 2016-07-20 22:41:54.875 202 12568.80 114.72 54485.60 88888.00 2016-07-20 22:41:55.000 202 12568.77 114.72 54485.62 88888.00 2016-07-20 22:41:55.125 202 12568.80 114.72 54485.65 88888.00 2016-07-20 22:41:55.250 202 12568.80 114.70 54485.65 88888.00 2016-07-20 22:41:55.375 202 12568.80 114.72 54485.65 88888.00 2016-07-20 22:41:55.500 202 12568.77 114.72 54485.65 88888.00 2016-07-20 22:41:55.625 202 12568.73 114.72 54485.68 88888.00 2016-07-20 22:41:55.750 202 12568.75 114.70 54485.68 88888.00 2016-07-20 22:41:55.875 202 12568.80 114.72 54485.68 88888.00 2016-07-20 22:41:56.000 202 12568.80 114.70 54485.65 88888.00 2016-07-20 22:41:56.125 202 12568.80 114.67 54485.68 88888.00 2016-07-20 22:41:56.250 202 12568.75 114.70 54485.65 88888.00 2016-07-20 22:41:56.375 202 12568.77 114.70 54485.68 88888.00 2016-07-20 22:41:56.500 202 12568.83 114.72 54485.68 88888.00 2016-07-20 22:41:56.625 202 12568.80 114.70 54485.65 88888.00 2016-07-20 22:41:56.750 202 12568.77 114.67 54485.65 88888.00 2016-07-20 22:41:56.875 202 12568.75 114.67 54485.62 88888.00 2016-07-20 22:41:57.000 202 12568.73 114.70 54485.65 88888.00 2016-07-20 22:41:57.125 202 12568.70 114.72 54485.65 88888.00 2016-07-20 22:41:57.250 202 12568.67 114.67 54485.62 88888.00 2016-07-20 22:41:57.375 202 12568.73 114.65 54485.60 88888.00 2016-07-20 22:41:57.500 202 12568.73 114.72 54485.62 88888.00 2016-07-20 22:41:57.625 202 12568.70 114.72 54485.65 88888.00 2016-07-20 22:41:57.750 202 12568.67 114.70 54485.62 88888.00 2016-07-20 22:41:57.875 202 12568.65 114.70 54485.62 88888.00 2016-07-20 22:41:58.000 202 12568.60 114.70 54485.65 88888.00 2016-07-20 22:41:58.125 202 12568.62 114.70 54485.65 88888.00 2016-07-20 22:41:58.250 202 12568.65 114.65 54485.65 88888.00 2016-07-20 22:41:58.375 202 12568.67 114.67 54485.65 88888.00 2016-07-20 22:41:58.500 202 12568.65 114.67 54485.65 88888.00 2016-07-20 22:41:58.625 202 12568.62 114.67 54485.62 88888.00 2016-07-20 22:41:58.750 202 12568.65 114.65 54485.62 88888.00 2016-07-20 22:41:58.875 202 12568.67 114.70 54485.68 88888.00 2016-07-20 22:41:59.000 202 12568.67 114.70 54485.68 88888.00 2016-07-20 22:41:59.125 202 12568.62 114.70 54485.68 88888.00 2016-07-20 22:41:59.250 202 12568.62 114.65 54485.68 88888.00 2016-07-20 22:41:59.375 202 12568.65 114.65 54485.68 88888.00 2016-07-20 22:41:59.500 202 12568.62 114.65 54485.68 88888.00 2016-07-20 22:41:59.625 202 12568.65 114.65 54485.70 88888.00 2016-07-20 22:41:59.750 202 12568.60 114.62 54485.65 88888.00 2016-07-20 22:41:59.875 202 12568.58 114.65 54485.65 88888.00 2016-07-20 22:42:00.000 202 12568.58 114.60 54485.65 88888.00 2016-07-20 22:42:00.125 202 12568.55 114.67 54485.68 88888.00 2016-07-20 22:42:00.250 202 12568.52 114.62 54485.68 88888.00 2016-07-20 22:42:00.375 202 12568.52 114.65 54485.68 88888.00 2016-07-20 22:42:00.500 202 12568.58 114.65 54485.68 88888.00 2016-07-20 22:42:00.625 202 12568.55 114.62 54485.65 88888.00 2016-07-20 22:42:00.750 202 12568.52 114.65 54485.65 88888.00 2016-07-20 22:42:00.875 202 12568.48 114.65 54485.65 88888.00 2016-07-20 22:42:01.000 202 12568.48 114.62 54485.65 88888.00 2016-07-20 22:42:01.125 202 12568.42 114.62 54485.65 88888.00 2016-07-20 22:42:01.250 202 12568.42 114.62 54485.65 88888.00 2016-07-20 22:42:01.375 202 12568.48 114.62 54485.68 88888.00 2016-07-20 22:42:01.500 202 12568.50 114.65 54485.68 88888.00 2016-07-20 22:42:01.625 202 12568.50 114.65 54485.70 88888.00 2016-07-20 22:42:01.750 202 12568.52 114.65 54485.68 88888.00 2016-07-20 22:42:01.875 202 12568.48 114.65 54485.68 88888.00 2016-07-20 22:42:02.000 202 12568.45 114.65 54485.68 88888.00 2016-07-20 22:42:02.125 202 12568.40 114.65 54485.72 88888.00 2016-07-20 22:42:02.250 202 12568.38 114.65 54485.72 88888.00 2016-07-20 22:42:02.375 202 12568.50 114.67 54485.70 88888.00 2016-07-20 22:42:02.500 202 12568.50 114.60 54485.70 88888.00 2016-07-20 22:42:02.625 202 12568.45 114.58 54485.70 88888.00 2016-07-20 22:42:02.750 202 12568.42 114.60 54485.72 88888.00 2016-07-20 22:42:02.875 202 12568.42 114.62 54485.72 88888.00 2016-07-20 22:42:03.000 202 12568.42 114.60 54485.70 88888.00 2016-07-20 22:42:03.125 202 12568.45 114.65 54485.72 88888.00 2016-07-20 22:42:03.250 202 12568.38 114.62 54485.72 88888.00 2016-07-20 22:42:03.375 202 12568.38 114.60 54485.72 88888.00 2016-07-20 22:42:03.500 202 12568.38 114.60 54485.75 88888.00 2016-07-20 22:42:03.625 202 12568.38 114.65 54485.75 88888.00 2016-07-20 22:42:03.750 202 12568.42 114.62 54485.75 88888.00 2016-07-20 22:42:03.875 202 12568.42 114.60 54485.70 88888.00 2016-07-20 22:42:04.000 202 12568.45 114.60 54485.72 88888.00 2016-07-20 22:42:04.125 202 12568.38 114.60 54485.72 88888.00 2016-07-20 22:42:04.250 202 12568.33 114.60 54485.70 88888.00 2016-07-20 22:42:04.375 202 12568.30 114.60 54485.70 88888.00 2016-07-20 22:42:04.500 202 12568.33 114.60 54485.70 88888.00 2016-07-20 22:42:04.625 202 12568.27 114.62 54485.68 88888.00 2016-07-20 22:42:04.750 202 12568.30 114.60 54485.70 88888.00 2016-07-20 22:42:04.875 202 12568.35 114.60 54485.70 88888.00 2016-07-20 22:42:05.000 202 12568.38 114.58 54485.68 88888.00 2016-07-20 22:42:05.125 202 12568.35 114.62 54485.70 88888.00 2016-07-20 22:42:05.250 202 12568.30 114.60 54485.72 88888.00 2016-07-20 22:42:05.375 202 12568.35 114.62 54485.72 88888.00 2016-07-20 22:42:05.500 202 12568.35 114.62 54485.72 88888.00 2016-07-20 22:42:05.625 202 12568.27 114.62 54485.75 88888.00 2016-07-20 22:42:05.750 202 12568.30 114.62 54485.72 88888.00 2016-07-20 22:42:05.875 202 12568.35 114.62 54485.75 88888.00 2016-07-20 22:42:06.000 202 12568.38 114.62 54485.75 88888.00 2016-07-20 22:42:06.125 202 12568.38 114.60 54485.75 88888.00 2016-07-20 22:42:06.250 202 12568.33 114.60 54485.78 88888.00 2016-07-20 22:42:06.375 202 12568.35 114.60 54485.72 88888.00 2016-07-20 22:42:06.500 202 12568.40 114.65 54485.75 88888.00 2016-07-20 22:42:06.625 202 12568.42 114.67 54485.78 88888.00 2016-07-20 22:42:06.750 202 12568.35 114.65 54485.78 88888.00 2016-07-20 22:42:06.875 202 12568.33 114.60 54485.75 88888.00 2016-07-20 22:42:07.000 202 12568.27 114.60 54485.70 88888.00 2016-07-20 22:42:07.125 202 12568.27 114.60 54485.75 88888.00 2016-07-20 22:42:07.250 202 12568.23 114.62 54485.78 88888.00 2016-07-20 22:42:07.375 202 12568.27 114.65 54485.75 88888.00 2016-07-20 22:42:07.500 202 12568.30 114.65 54485.78 88888.00 2016-07-20 22:42:07.625 202 12568.27 114.65 54485.80 88888.00 2016-07-20 22:42:07.750 202 12568.25 114.65 54485.78 88888.00 2016-07-20 22:42:07.875 202 12568.27 114.67 54485.72 88888.00 2016-07-20 22:42:08.000 202 12568.27 114.67 54485.75 88888.00 2016-07-20 22:42:08.125 202 12568.25 114.67 54485.75 88888.00 2016-07-20 22:42:08.250 202 12568.27 114.67 54485.75 88888.00 2016-07-20 22:42:08.375 202 12568.33 114.67 54485.75 88888.00 2016-07-20 22:42:08.500 202 12568.30 114.67 54485.75 88888.00 2016-07-20 22:42:08.625 202 12568.23 114.67 54485.75 88888.00 2016-07-20 22:42:08.750 202 12568.25 114.67 54485.72 88888.00 2016-07-20 22:42:08.875 202 12568.33 114.67 54485.72 88888.00 2016-07-20 22:42:09.000 202 12568.42 114.62 54485.70 88888.00 2016-07-20 22:42:09.125 202 12568.40 114.65 54485.68 88888.00 2016-07-20 22:42:09.250 202 12568.33 114.67 54485.70 88888.00 2016-07-20 22:42:09.375 202 12568.27 114.70 54485.75 88888.00 2016-07-20 22:42:09.500 202 12568.27 114.72 54485.72 88888.00 2016-07-20 22:42:09.625 202 12568.27 114.67 54485.70 88888.00 2016-07-20 22:42:09.750 202 12568.25 114.67 54485.70 88888.00 2016-07-20 22:42:09.875 202 12568.35 114.70 54485.72 88888.00 2016-07-20 22:42:10.000 202 12568.42 114.72 54485.72 88888.00 2016-07-20 22:42:10.125 202 12568.40 114.70 54485.70 88888.00 2016-07-20 22:42:10.250 202 12568.38 114.70 54485.72 88888.00 2016-07-20 22:42:10.375 202 12568.40 114.72 54485.75 88888.00 2016-07-20 22:42:10.500 202 12568.35 114.75 54485.72 88888.00 2016-07-20 22:42:10.625 202 12568.33 114.72 54485.75 88888.00 2016-07-20 22:42:10.750 202 12568.38 114.72 54485.75 88888.00 2016-07-20 22:42:10.875 202 12568.40 114.78 54485.78 88888.00 2016-07-20 22:42:11.000 202 12568.35 114.75 54485.75 88888.00 2016-07-20 22:42:11.125 202 12568.20 114.70 54485.70 88888.00 2016-07-20 22:42:11.250 202 12568.17 114.70 54485.72 88888.00 2016-07-20 22:42:11.375 202 12568.27 114.78 54485.75 88888.00 2016-07-20 22:42:11.500 202 12568.35 114.78 54485.75 88888.00 2016-07-20 22:42:11.625 202 12568.30 114.75 54485.72 88888.00 2016-07-20 22:42:11.750 202 12568.30 114.75 54485.72 88888.00 2016-07-20 22:42:11.875 202 12568.25 114.70 54485.70 88888.00 2016-07-20 22:42:12.000 202 12568.25 114.70 54485.72 88888.00 2016-07-20 22:42:12.125 202 12568.25 114.72 54485.75 88888.00 2016-07-20 22:42:12.250 202 12568.20 114.72 54485.75 88888.00 2016-07-20 22:42:12.375 202 12568.23 114.75 54485.72 88888.00 2016-07-20 22:42:12.500 202 12568.20 114.78 54485.78 88888.00 2016-07-20 22:42:12.625 202 12568.23 114.78 54485.80 88888.00 2016-07-20 22:42:12.750 202 12568.27 114.80 54485.75 88888.00 2016-07-20 22:42:12.875 202 12568.27 114.83 54485.75 88888.00 2016-07-20 22:42:13.000 202 12568.27 114.80 54485.75 88888.00 2016-07-20 22:42:13.125 202 12568.27 114.75 54485.78 88888.00 2016-07-20 22:42:13.250 202 12568.33 114.75 54485.78 88888.00 2016-07-20 22:42:13.375 202 12568.42 114.78 54485.78 88888.00 2016-07-20 22:42:13.500 202 12568.42 114.78 54485.75 88888.00 2016-07-20 22:42:13.625 202 12568.38 114.80 54485.72 88888.00 2016-07-20 22:42:13.750 202 12568.38 114.78 54485.75 88888.00 2016-07-20 22:42:13.875 202 12568.40 114.78 54485.75 88888.00 2016-07-20 22:42:14.000 202 12568.40 114.78 54485.78 88888.00 2016-07-20 22:42:14.125 202 12568.40 114.80 54485.75 88888.00 2016-07-20 22:42:14.250 202 12568.38 114.80 54485.75 88888.00 2016-07-20 22:42:14.375 202 12568.38 114.80 54485.72 88888.00 2016-07-20 22:42:14.500 202 12568.35 114.80 54485.75 88888.00 2016-07-20 22:42:14.625 202 12568.40 114.80 54485.72 88888.00 2016-07-20 22:42:14.750 202 12568.40 114.80 54485.72 88888.00 2016-07-20 22:42:14.875 202 12568.35 114.83 54485.75 88888.00 2016-07-20 22:42:15.000 202 12568.38 114.83 54485.75 88888.00 2016-07-20 22:42:15.125 202 12568.40 114.83 54485.75 88888.00 2016-07-20 22:42:15.250 202 12568.30 114.83 54485.78 88888.00 2016-07-20 22:42:15.375 202 12568.30 114.83 54485.78 88888.00 2016-07-20 22:42:15.500 202 12568.35 114.83 54485.75 88888.00 2016-07-20 22:42:15.625 202 12568.38 114.80 54485.75 88888.00 2016-07-20 22:42:15.750 202 12568.40 114.80 54485.72 88888.00 2016-07-20 22:42:15.875 202 12568.40 114.83 54485.72 88888.00 2016-07-20 22:42:16.000 202 12568.35 114.85 54485.72 88888.00 2016-07-20 22:42:16.125 202 12568.38 114.85 54485.75 88888.00 2016-07-20 22:42:16.250 202 12568.40 114.83 54485.78 88888.00 2016-07-20 22:42:16.375 202 12568.40 114.83 54485.72 88888.00 2016-07-20 22:42:16.500 202 12568.33 114.83 54485.72 88888.00 2016-07-20 22:42:16.625 202 12568.35 114.83 54485.72 88888.00 2016-07-20 22:42:16.750 202 12568.38 114.85 54485.75 88888.00 2016-07-20 22:42:16.875 202 12568.30 114.85 54485.75 88888.00 2016-07-20 22:42:17.000 202 12568.30 114.85 54485.78 88888.00 2016-07-20 22:42:17.125 202 12568.33 114.83 54485.75 88888.00 2016-07-20 22:42:17.250 202 12568.35 114.83 54485.78 88888.00 2016-07-20 22:42:17.375 202 12568.38 114.83 54485.75 88888.00 2016-07-20 22:42:17.500 202 12568.35 114.83 54485.75 88888.00 2016-07-20 22:42:17.625 202 12568.35 114.85 54485.72 88888.00 2016-07-20 22:42:17.750 202 12568.30 114.85 54485.72 88888.00 2016-07-20 22:42:17.875 202 12568.30 114.83 54485.75 88888.00 2016-07-20 22:42:18.000 202 12568.35 114.85 54485.70 88888.00 2016-07-20 22:42:18.125 202 12568.40 114.85 54485.75 88888.00 2016-07-20 22:42:18.250 202 12568.35 114.80 54485.78 88888.00 2016-07-20 22:42:18.375 202 12568.38 114.83 54485.78 88888.00 2016-07-20 22:42:18.500 202 12568.35 114.85 54485.75 88888.00 2016-07-20 22:42:18.625 202 12568.33 114.85 54485.78 88888.00 2016-07-20 22:42:18.750 202 12568.40 114.85 54485.78 88888.00 2016-07-20 22:42:18.875 202 12568.38 114.88 54485.75 88888.00 2016-07-20 22:42:19.000 202 12568.33 114.85 54485.75 88888.00 2016-07-20 22:42:19.125 202 12568.38 114.83 54485.75 88888.00 2016-07-20 22:42:19.250 202 12568.35 114.83 54485.75 88888.00 2016-07-20 22:42:19.375 202 12568.35 114.83 54485.75 88888.00 2016-07-20 22:42:19.500 202 12568.30 114.85 54485.75 88888.00 2016-07-20 22:42:19.625 202 12568.27 114.83 54485.75 88888.00 2016-07-20 22:42:19.750 202 12568.30 114.83 54485.78 88888.00 2016-07-20 22:42:19.875 202 12568.33 114.83 54485.78 88888.00 2016-07-20 22:42:20.000 202 12568.27 114.85 54485.80 88888.00 2016-07-20 22:42:20.125 202 12568.27 114.85 54485.80 88888.00 2016-07-20 22:42:20.250 202 12568.27 114.83 54485.80 88888.00 2016-07-20 22:42:20.375 202 12568.33 114.83 54485.75 88888.00 2016-07-20 22:42:20.500 202 12568.27 114.85 54485.75 88888.00 2016-07-20 22:42:20.625 202 12568.25 114.83 54485.75 88888.00 2016-07-20 22:42:20.750 202 12568.30 114.83 54485.78 88888.00 2016-07-20 22:42:20.875 202 12568.30 114.85 54485.78 88888.00 2016-07-20 22:42:21.000 202 12568.27 114.83 54485.75 88888.00 2016-07-20 22:42:21.125 202 12568.27 114.83 54485.75 88888.00 2016-07-20 22:42:21.250 202 12568.20 114.83 54485.78 88888.00 2016-07-20 22:42:21.375 202 12568.25 114.80 54485.80 88888.00 2016-07-20 22:42:21.500 202 12568.27 114.83 54485.80 88888.00 2016-07-20 22:42:21.625 202 12568.23 114.83 54485.78 88888.00 2016-07-20 22:42:21.750 202 12568.17 114.83 54485.78 88888.00 2016-07-20 22:42:21.875 202 12568.20 114.80 54485.78 88888.00 2016-07-20 22:42:22.000 202 12568.23 114.80 54485.78 88888.00 2016-07-20 22:42:22.125 202 12568.23 114.83 54485.78 88888.00 2016-07-20 22:42:22.250 202 12568.20 114.83 54485.78 88888.00 2016-07-20 22:42:22.375 202 12568.20 114.85 54485.75 88888.00 2016-07-20 22:42:22.500 202 12568.20 114.85 54485.75 88888.00 2016-07-20 22:42:22.625 202 12568.17 114.85 54485.78 88888.00 2016-07-20 22:42:22.750 202 12568.15 114.85 54485.78 88888.00 2016-07-20 22:42:22.875 202 12568.12 114.83 54485.80 88888.00 2016-07-20 22:42:23.000 202 12568.10 114.83 54485.75 88888.00 2016-07-20 22:42:23.125 202 12568.17 114.85 54485.80 88888.00 2016-07-20 22:42:23.250 202 12568.25 114.90 54485.85 88888.00 2016-07-20 22:42:23.375 202 12568.25 114.85 54485.82 88888.00 2016-07-20 22:42:23.500 202 12568.15 114.85 54485.78 88888.00 2016-07-20 22:42:23.625 202 12568.10 114.83 54485.78 88888.00 2016-07-20 22:42:23.750 202 12568.10 114.83 54485.80 88888.00 2016-07-20 22:42:23.875 202 12568.10 114.83 54485.75 88888.00 2016-07-20 22:42:24.000 202 12568.12 114.80 54485.78 88888.00 2016-07-20 22:42:24.125 202 12568.12 114.83 54485.78 88888.00 2016-07-20 22:42:24.250 202 12568.08 114.83 54485.80 88888.00 2016-07-20 22:42:24.375 202 12568.12 114.83 54485.80 88888.00 2016-07-20 22:42:24.500 202 12568.12 114.80 54485.78 88888.00 2016-07-20 22:42:24.625 202 12568.10 114.83 54485.80 88888.00 2016-07-20 22:42:24.750 202 12568.08 114.83 54485.80 88888.00 2016-07-20 22:42:24.875 202 12568.15 114.83 54485.80 88888.00 2016-07-20 22:42:25.000 202 12568.15 114.80 54485.78 88888.00 2016-07-20 22:42:25.125 202 12568.10 114.80 54485.80 88888.00 2016-07-20 22:42:25.250 202 12568.08 114.83 54485.82 88888.00 2016-07-20 22:42:25.375 202 12568.10 114.83 54485.80 88888.00 2016-07-20 22:42:25.500 202 12568.08 114.83 54485.80 88888.00 2016-07-20 22:42:25.625 202 12568.08 114.80 54485.80 88888.00 2016-07-20 22:42:25.750 202 12568.05 114.80 54485.82 88888.00 2016-07-20 22:42:25.875 202 12568.02 114.78 54485.85 88888.00 2016-07-20 22:42:26.000 202 12568.00 114.78 54485.85 88888.00 2016-07-20 22:42:26.125 202 12568.00 114.78 54485.82 88888.00 2016-07-20 22:42:26.250 202 12568.02 114.75 54485.82 88888.00 2016-07-20 22:42:26.375 202 12568.08 114.78 54485.85 88888.00 2016-07-20 22:42:26.500 202 12568.05 114.75 54485.85 88888.00 2016-07-20 22:42:26.625 202 12568.00 114.75 54485.82 88888.00 2016-07-20 22:42:26.750 202 12568.00 114.78 54485.82 88888.00 2016-07-20 22:42:26.875 202 12567.98 114.78 54485.85 88888.00 2016-07-20 22:42:27.000 202 12567.95 114.72 54485.82 88888.00 2016-07-20 22:42:27.125 202 12567.98 114.75 54485.82 88888.00 2016-07-20 22:42:27.250 202 12567.98 114.72 54485.85 88888.00 2016-07-20 22:42:27.375 202 12568.00 114.72 54485.82 88888.00 2016-07-20 22:42:27.500 202 12568.00 114.75 54485.80 88888.00 2016-07-20 22:42:27.625 202 12568.02 114.72 54485.82 88888.00 2016-07-20 22:42:27.750 202 12568.00 114.72 54485.82 88888.00 2016-07-20 22:42:27.875 202 12567.98 114.72 54485.88 88888.00 2016-07-20 22:42:28.000 202 12567.95 114.75 54485.88 88888.00 2016-07-20 22:42:28.125 202 12567.90 114.72 54485.85 88888.00 2016-07-20 22:42:28.250 202 12567.83 114.70 54485.85 88888.00 2016-07-20 22:42:28.375 202 12567.92 114.72 54485.82 88888.00 2016-07-20 22:42:28.500 202 12567.95 114.70 54485.85 88888.00 2016-07-20 22:42:28.625 202 12567.95 114.70 54485.82 88888.00 2016-07-20 22:42:28.750 202 12567.90 114.65 54485.82 88888.00 2016-07-20 22:42:28.875 202 12567.90 114.70 54485.85 88888.00 2016-07-20 22:42:29.000 202 12567.95 114.70 54485.85 88888.00 2016-07-20 22:42:29.125 202 12568.00 114.67 54485.88 88888.00 2016-07-20 22:42:29.250 202 12567.98 114.65 54485.85 88888.00 2016-07-20 22:42:29.375 202 12568.00 114.65 54485.82 88888.00 2016-07-20 22:42:29.500 202 12567.98 114.65 54485.85 88888.00 2016-07-20 22:42:29.625 202 12567.92 114.62 54485.82 88888.00 2016-07-20 22:42:29.750 202 12567.92 114.60 54485.85 88888.00 2016-07-20 22:42:29.875 202 12567.90 114.62 54485.85 88888.00 2016-07-20 22:42:30.000 202 12567.83 114.58 54485.82 88888.00 2016-07-20 22:42:30.125 202 12567.83 114.60 54485.85 88888.00 2016-07-20 22:42:30.250 202 12567.88 114.60 54485.88 88888.00 2016-07-20 22:42:30.375 202 12567.92 114.60 54485.88 88888.00 2016-07-20 22:42:30.500 202 12567.88 114.60 54485.85 88888.00 2016-07-20 22:42:30.625 202 12567.88 114.58 54485.82 88888.00 2016-07-20 22:42:30.750 202 12567.88 114.60 54485.82 88888.00 2016-07-20 22:42:30.875 202 12567.88 114.58 54485.88 88888.00 2016-07-20 22:42:31.000 202 12567.88 114.58 54485.82 88888.00 2016-07-20 22:42:31.125 202 12567.88 114.58 54485.82 88888.00 2016-07-20 22:42:31.250 202 12567.88 114.55 54485.85 88888.00 2016-07-20 22:42:31.375 202 12567.88 114.58 54485.85 88888.00 2016-07-20 22:42:31.500 202 12567.88 114.53 54485.85 88888.00 2016-07-20 22:42:31.625 202 12567.92 114.53 54485.85 88888.00 2016-07-20 22:42:31.750 202 12567.88 114.50 54485.82 88888.00 2016-07-20 22:42:31.875 202 12567.77 114.50 54485.82 88888.00 2016-07-20 22:42:32.000 202 12567.83 114.50 54485.82 88888.00 2016-07-20 22:42:32.125 202 12567.90 114.50 54485.85 88888.00 2016-07-20 22:42:32.250 202 12567.85 114.50 54485.88 88888.00 2016-07-20 22:42:32.375 202 12567.85 114.47 54485.88 88888.00 2016-07-20 22:42:32.500 202 12567.88 114.50 54485.85 88888.00 2016-07-20 22:42:32.625 202 12567.90 114.50 54485.85 88888.00 2016-07-20 22:42:32.750 202 12567.98 114.50 54485.82 88888.00 2016-07-20 22:42:32.875 202 12567.95 114.47 54485.82 88888.00 2016-07-20 22:42:33.000 202 12567.90 114.50 54485.82 88888.00 2016-07-20 22:42:33.125 202 12567.85 114.50 54485.85 88888.00 2016-07-20 22:42:33.250 202 12567.80 114.50 54485.85 88888.00 2016-07-20 22:42:33.375 202 12567.83 114.47 54485.88 88888.00 2016-07-20 22:42:33.500 202 12567.83 114.47 54485.85 88888.00 2016-07-20 22:42:33.625 202 12567.85 114.45 54485.85 88888.00 2016-07-20 22:42:33.750 202 12567.90 114.45 54485.82 88888.00 2016-07-20 22:42:33.875 202 12567.88 114.45 54485.82 88888.00 2016-07-20 22:42:34.000 202 12567.85 114.45 54485.85 88888.00 2016-07-20 22:42:34.125 202 12567.90 114.47 54485.88 88888.00 2016-07-20 22:42:34.250 202 12567.92 114.45 54485.90 88888.00 2016-07-20 22:42:34.375 202 12567.90 114.47 54485.88 88888.00 2016-07-20 22:42:34.500 202 12567.85 114.47 54485.88 88888.00 2016-07-20 22:42:34.625 202 12567.85 114.45 54485.88 88888.00 2016-07-20 22:42:34.750 202 12567.83 114.45 54485.88 88888.00 2016-07-20 22:42:34.875 202 12567.83 114.45 54485.90 88888.00 2016-07-20 22:42:35.000 202 12567.85 114.47 54485.88 88888.00 2016-07-20 22:42:35.125 202 12567.77 114.42 54485.85 88888.00 2016-07-20 22:42:35.250 202 12567.65 114.33 54485.80 88888.00 2016-07-20 22:42:35.375 202 12567.80 114.38 54485.85 88888.00 2016-07-20 22:42:35.500 202 12567.92 114.40 54485.85 88888.00 2016-07-20 22:42:35.625 202 12567.92 114.42 54485.88 88888.00 2016-07-20 22:42:35.750 202 12567.88 114.42 54485.88 88888.00 2016-07-20 22:42:35.875 202 12567.77 114.45 54485.88 88888.00 2016-07-20 22:42:36.000 202 12567.77 114.42 54485.90 88888.00 2016-07-20 22:42:36.125 202 12567.88 114.47 54485.90 88888.00 2016-07-20 22:42:36.250 202 12567.88 114.47 54485.88 88888.00 2016-07-20 22:42:36.375 202 12567.85 114.45 54485.85 88888.00 2016-07-20 22:42:36.500 202 12567.85 114.42 54485.82 88888.00 2016-07-20 22:42:36.625 202 12567.92 114.42 54485.82 88888.00 2016-07-20 22:42:36.750 202 12567.95 114.42 54485.85 88888.00 2016-07-20 22:42:36.875 202 12567.88 114.45 54485.88 88888.00 2016-07-20 22:42:37.000 202 12567.85 114.45 54485.85 88888.00 2016-07-20 22:42:37.125 202 12567.92 114.45 54485.88 88888.00 2016-07-20 22:42:37.250 202 12567.92 114.45 54485.88 88888.00 2016-07-20 22:42:37.375 202 12567.90 114.45 54485.88 88888.00 2016-07-20 22:42:37.500 202 12567.88 114.45 54485.85 88888.00 2016-07-20 22:42:37.625 202 12567.92 114.42 54485.88 88888.00 2016-07-20 22:42:37.750 202 12567.92 114.45 54485.85 88888.00 2016-07-20 22:42:37.875 202 12567.90 114.45 54485.82 88888.00 2016-07-20 22:42:38.000 202 12567.92 114.45 54485.82 88888.00 2016-07-20 22:42:38.125 202 12567.90 114.42 54485.85 88888.00 2016-07-20 22:42:38.250 202 12567.85 114.42 54485.85 88888.00 2016-07-20 22:42:38.375 202 12567.83 114.45 54485.85 88888.00 2016-07-20 22:42:38.500 202 12567.80 114.45 54485.82 88888.00 2016-07-20 22:42:38.625 202 12567.80 114.45 54485.85 88888.00 2016-07-20 22:42:38.750 202 12567.85 114.42 54485.85 88888.00 2016-07-20 22:42:38.875 202 12567.85 114.45 54485.85 88888.00 2016-07-20 22:42:39.000 202 12567.88 114.45 54485.85 88888.00 2016-07-20 22:42:39.125 202 12567.83 114.45 54485.85 88888.00 2016-07-20 22:42:39.250 202 12567.80 114.45 54485.85 88888.00 2016-07-20 22:42:39.375 202 12567.80 114.47 54485.88 88888.00 2016-07-20 22:42:39.500 202 12567.83 114.45 54485.88 88888.00 2016-07-20 22:42:39.625 202 12567.83 114.47 54485.85 88888.00 2016-07-20 22:42:39.750 202 12567.88 114.47 54485.82 88888.00 2016-07-20 22:42:39.875 202 12567.90 114.45 54485.88 88888.00 2016-07-20 22:42:40.000 202 12567.88 114.45 54485.88 88888.00 2016-07-20 22:42:40.125 202 12567.88 114.47 54485.88 88888.00 2016-07-20 22:42:40.250 202 12567.88 114.47 54485.90 88888.00 2016-07-20 22:42:40.375 202 12567.83 114.47 54485.88 88888.00 2016-07-20 22:42:40.500 202 12567.83 114.47 54485.90 88888.00 2016-07-20 22:42:40.625 202 12567.80 114.53 54485.93 88888.00 2016-07-20 22:42:40.750 202 12567.80 114.47 54485.90 88888.00 2016-07-20 22:42:40.875 202 12567.80 114.47 54485.90 88888.00 2016-07-20 22:42:41.000 202 12567.80 114.47 54485.90 88888.00 2016-07-20 22:42:41.125 202 12567.83 114.47 54485.93 88888.00 2016-07-20 22:42:41.250 202 12567.88 114.47 54485.90 88888.00 2016-07-20 22:42:41.375 202 12567.85 114.47 54485.88 88888.00 2016-07-20 22:42:41.500 202 12567.77 114.47 54485.90 88888.00 2016-07-20 22:42:41.625 202 12567.73 114.50 54485.90 88888.00 2016-07-20 22:42:41.750 202 12567.73 114.53 54485.88 88888.00 2016-07-20 22:42:41.875 202 12567.73 114.55 54485.88 88888.00 2016-07-20 22:42:42.000 202 12567.70 114.60 54485.90 88888.00 2016-07-20 22:42:42.125 202 12567.73 114.60 54485.88 88888.00 2016-07-20 22:42:42.250 202 12567.73 114.55 54485.88 88888.00 2016-07-20 22:42:42.375 202 12567.77 114.53 54485.90 88888.00 2016-07-20 22:42:42.500 202 12567.83 114.53 54485.88 88888.00 2016-07-20 22:42:42.625 202 12567.85 114.53 54485.88 88888.00 2016-07-20 22:42:42.750 202 12567.85 114.55 54485.88 88888.00 2016-07-20 22:42:42.875 202 12567.88 114.58 54485.88 88888.00 2016-07-20 22:42:43.000 202 12567.88 114.58 54485.88 88888.00 2016-07-20 22:42:43.125 202 12567.83 114.58 54485.88 88888.00 2016-07-20 22:42:43.250 202 12567.77 114.60 54485.90 88888.00 2016-07-20 22:42:43.375 202 12567.77 114.58 54485.88 88888.00 2016-07-20 22:42:43.500 202 12567.75 114.58 54485.88 88888.00 2016-07-20 22:42:43.625 202 12567.77 114.60 54485.90 88888.00 2016-07-20 22:42:43.750 202 12567.83 114.65 54485.88 88888.00 2016-07-20 22:42:43.875 202 12567.80 114.67 54485.88 88888.00 2016-07-20 22:42:44.000 202 12567.77 114.62 54485.85 88888.00 2016-07-20 22:42:44.125 202 12567.77 114.62 54485.85 88888.00 2016-07-20 22:42:44.250 202 12567.77 114.65 54485.88 88888.00 2016-07-20 22:42:44.375 202 12567.80 114.62 54485.88 88888.00 2016-07-20 22:42:44.500 202 12567.77 114.67 54485.88 88888.00 2016-07-20 22:42:44.625 202 12567.75 114.70 54485.85 88888.00 2016-07-20 22:42:44.750 202 12567.73 114.70 54485.85 88888.00 2016-07-20 22:42:44.875 202 12567.73 114.67 54485.88 88888.00 2016-07-20 22:42:45.000 202 12567.67 114.67 54485.85 88888.00 2016-07-20 22:42:45.125 202 12567.65 114.67 54485.85 88888.00 2016-07-20 22:42:45.250 202 12567.62 114.70 54485.85 88888.00 2016-07-20 22:42:45.375 202 12567.60 114.72 54485.85 88888.00 2016-07-20 22:42:45.500 202 12567.65 114.72 54485.85 88888.00 2016-07-20 22:42:45.625 202 12567.67 114.78 54485.88 88888.00 2016-07-20 22:42:45.750 202 12567.67 114.75 54485.88 88888.00 2016-07-20 22:42:45.875 202 12567.67 114.75 54485.88 88888.00 2016-07-20 22:42:46.000 202 12567.67 114.78 54485.85 88888.00 2016-07-20 22:42:46.125 202 12567.65 114.83 54485.88 88888.00 2016-07-20 22:42:46.250 202 12567.55 114.83 54485.88 88888.00 2016-07-20 22:42:46.375 202 12567.58 114.80 54485.88 88888.00 2016-07-20 22:42:46.500 202 12567.67 114.85 54485.85 88888.00 2016-07-20 22:42:46.625 202 12567.67 114.90 54485.85 88888.00 2016-07-20 22:42:46.750 202 12567.65 114.88 54485.85 88888.00 2016-07-20 22:42:46.875 202 12567.62 114.88 54485.85 88888.00 2016-07-20 22:42:47.000 202 12567.58 114.88 54485.82 88888.00 2016-07-20 22:42:47.125 202 12567.60 114.88 54485.82 88888.00 2016-07-20 22:42:47.250 202 12567.60 114.90 54485.80 88888.00 2016-07-20 22:42:47.375 202 12567.62 114.92 54485.82 88888.00 2016-07-20 22:42:47.500 202 12567.58 114.92 54485.82 88888.00 2016-07-20 22:42:47.625 202 12567.60 114.92 54485.82 88888.00 2016-07-20 22:42:47.750 202 12567.65 114.95 54485.85 88888.00 2016-07-20 22:42:47.875 202 12567.67 114.97 54485.85 88888.00 2016-07-20 22:42:48.000 202 12567.67 114.97 54485.85 88888.00 2016-07-20 22:42:48.125 202 12567.60 114.97 54485.85 88888.00 2016-07-20 22:42:48.250 202 12567.58 114.97 54485.85 88888.00 2016-07-20 22:42:48.375 202 12567.65 114.97 54485.88 88888.00 2016-07-20 22:42:48.500 202 12567.67 115.00 54485.85 88888.00 2016-07-20 22:42:48.625 202 12567.58 115.00 54485.85 88888.00 2016-07-20 22:42:48.750 202 12567.55 115.03 54485.90 88888.00 2016-07-20 22:42:48.875 202 12567.58 115.03 54485.88 88888.00 2016-07-20 22:42:49.000 202 12567.62 115.03 54485.88 88888.00 2016-07-20 22:42:49.125 202 12567.60 115.00 54485.88 88888.00 2016-07-20 22:42:49.250 202 12567.52 115.03 54485.90 88888.00 2016-07-20 22:42:49.375 202 12567.45 114.97 54485.85 88888.00 2016-07-20 22:42:49.500 202 12567.45 115.00 54485.88 88888.00 2016-07-20 22:42:49.625 202 12567.48 115.03 54485.88 88888.00 2016-07-20 22:42:49.750 202 12567.52 115.05 54485.90 88888.00 2016-07-20 22:42:49.875 202 12567.52 115.08 54485.88 88888.00 2016-07-20 22:42:50.000 202 12567.50 115.10 54485.90 88888.00 2016-07-20 22:42:50.125 202 12567.50 115.12 54485.88 88888.00 2016-07-20 22:42:50.250 202 12567.42 115.10 54485.90 88888.00 2016-07-20 22:42:50.375 202 12567.45 115.10 54485.88 88888.00 2016-07-20 22:42:50.500 202 12567.45 115.10 54485.88 88888.00 2016-07-20 22:42:50.625 202 12567.42 115.12 54485.90 88888.00 2016-07-20 22:42:50.750 202 12567.40 115.15 54485.90 88888.00 2016-07-20 22:42:50.875 202 12567.40 115.15 54485.93 88888.00 2016-07-20 22:42:51.000 202 12567.45 115.17 54485.90 88888.00 2016-07-20 22:42:51.125 202 12567.45 115.17 54485.90 88888.00 2016-07-20 22:42:51.250 202 12567.33 115.17 54485.90 88888.00 2016-07-20 22:42:51.375 202 12567.30 115.20 54485.90 88888.00 2016-07-20 22:42:51.500 202 12567.35 115.20 54485.90 88888.00 2016-07-20 22:42:51.625 202 12567.38 115.20 54485.88 88888.00 2016-07-20 22:42:51.750 202 12567.35 115.20 54485.88 88888.00 2016-07-20 22:42:51.875 202 12567.30 115.20 54485.90 88888.00 2016-07-20 22:42:52.000 202 12567.25 115.15 54485.85 88888.00 2016-07-20 22:42:52.125 202 12567.25 115.17 54485.90 88888.00 2016-07-20 22:42:52.250 202 12567.27 115.20 54485.93 88888.00 2016-07-20 22:42:52.375 202 12567.27 115.20 54485.90 88888.00 2016-07-20 22:42:52.500 202 12567.23 115.22 54485.90 88888.00 2016-07-20 22:42:52.625 202 12567.27 115.22 54485.93 88888.00 2016-07-20 22:42:52.750 202 12567.33 115.22 54485.93 88888.00 2016-07-20 22:42:52.875 202 12567.33 115.25 54485.95 88888.00 2016-07-20 22:42:53.000 202 12567.27 115.25 54485.90 88888.00 2016-07-20 22:42:53.125 202 12567.25 115.25 54485.93 88888.00 2016-07-20 22:42:53.250 202 12567.30 115.22 54485.95 88888.00 2016-07-20 22:42:53.375 202 12567.35 115.22 54485.93 88888.00 2016-07-20 22:42:53.500 202 12567.30 115.22 54485.93 88888.00 2016-07-20 22:42:53.625 202 12567.17 115.20 54485.88 88888.00 2016-07-20 22:42:53.750 202 12567.15 115.20 54485.90 88888.00 2016-07-20 22:42:53.875 202 12567.20 115.25 54485.90 88888.00 2016-07-20 22:42:54.000 202 12567.27 115.28 54485.95 88888.00 2016-07-20 22:42:54.125 202 12567.23 115.28 54485.95 88888.00 2016-07-20 22:42:54.250 202 12567.15 115.25 54485.90 88888.00 2016-07-20 22:42:54.375 202 12567.15 115.28 54485.90 88888.00 2016-07-20 22:42:54.500 202 12567.15 115.30 54485.90 88888.00 2016-07-20 22:42:54.625 202 12567.12 115.30 54485.88 88888.00 2016-07-20 22:42:54.750 202 12567.17 115.33 54485.90 88888.00 2016-07-20 22:42:54.875 202 12567.25 115.33 54485.93 88888.00 2016-07-20 22:42:55.000 202 12567.25 115.30 54485.90 88888.00 2016-07-20 22:42:55.125 202 12567.23 115.30 54485.93 88888.00 2016-07-20 22:42:55.250 202 12567.20 115.30 54485.95 88888.00 2016-07-20 22:42:55.375 202 12567.25 115.30 54485.93 88888.00 2016-07-20 22:42:55.500 202 12567.25 115.30 54485.97 88888.00 2016-07-20 22:42:55.625 202 12567.23 115.33 54485.95 88888.00 2016-07-20 22:42:55.750 202 12567.23 115.33 54485.95 88888.00 2016-07-20 22:42:55.875 202 12567.23 115.30 54485.93 88888.00 2016-07-20 22:42:56.000 202 12567.23 115.30 54485.93 88888.00 2016-07-20 22:42:56.125 202 12567.25 115.33 54485.93 88888.00 2016-07-20 22:42:56.250 202 12567.23 115.33 54485.95 88888.00 2016-07-20 22:42:56.375 202 12567.23 115.35 54485.95 88888.00 2016-07-20 22:42:56.500 202 12567.23 115.35 54485.93 88888.00 2016-07-20 22:42:56.625 202 12567.23 115.35 54485.93 88888.00 2016-07-20 22:42:56.750 202 12567.23 115.35 54485.90 88888.00 2016-07-20 22:42:56.875 202 12567.17 115.38 54485.95 88888.00 2016-07-20 22:42:57.000 202 12567.20 115.38 54485.90 88888.00 2016-07-20 22:42:57.125 202 12567.27 115.35 54485.93 88888.00 2016-07-20 22:42:57.250 202 12567.23 115.35 54485.95 88888.00 2016-07-20 22:42:57.375 202 12567.23 115.35 54485.95 88888.00 2016-07-20 22:42:57.500 202 12567.20 115.35 54485.95 88888.00 2016-07-20 22:42:57.625 202 12567.15 115.38 54485.93 88888.00 2016-07-20 22:42:57.750 202 12567.15 115.35 54485.95 88888.00 2016-07-20 22:42:57.875 202 12567.17 115.40 54485.97 88888.00 2016-07-20 22:42:58.000 202 12567.15 115.38 54485.95 88888.00 2016-07-20 22:42:58.125 202 12567.17 115.40 54485.93 88888.00 2016-07-20 22:42:58.250 202 12567.20 115.40 54485.93 88888.00 2016-07-20 22:42:58.375 202 12567.17 115.40 54485.93 88888.00 2016-07-20 22:42:58.500 202 12567.20 115.40 54485.95 88888.00 2016-07-20 22:42:58.625 202 12567.15 115.42 54485.95 88888.00 2016-07-20 22:42:58.750 202 12567.17 115.40 54485.93 88888.00 2016-07-20 22:42:58.875 202 12567.15 115.38 54485.93 88888.00 2016-07-20 22:42:59.000 202 12567.17 115.38 54485.93 88888.00 2016-07-20 22:42:59.125 202 12567.17 115.40 54485.93 88888.00 2016-07-20 22:42:59.250 202 12567.15 115.42 54485.95 88888.00 2016-07-20 22:42:59.375 202 12567.12 115.42 54485.93 88888.00 2016-07-20 22:42:59.500 202 12567.10 115.40 54485.95 88888.00 2016-07-20 22:42:59.625 202 12567.12 115.40 54485.95 88888.00 2016-07-20 22:42:59.750 202 12567.20 115.42 54485.95 88888.00 2016-07-20 22:42:59.875 202 12567.20 115.45 54485.95 88888.00 2016-07-20 22:43:00.000 202 12567.20 115.42 54485.95 88888.00 2016-07-20 22:43:00.125 202 12567.20 115.42 54485.97 88888.00 2016-07-20 22:43:00.250 202 12567.12 115.42 54485.95 88888.00 2016-07-20 22:43:00.375 202 12567.10 115.42 54485.93 88888.00 2016-07-20 22:43:00.500 202 12567.02 115.40 54485.95 88888.00 2016-07-20 22:43:00.625 202 12567.05 115.40 54485.95 88888.00 2016-07-20 22:43:00.750 202 12567.12 115.38 54485.93 88888.00 2016-07-20 22:43:00.875 202 12567.15 115.42 54485.95 88888.00 2016-07-20 22:43:01.000 202 12567.10 115.47 54485.95 88888.00 2016-07-20 22:43:01.125 202 12567.08 115.47 54485.95 88888.00 2016-07-20 22:43:01.250 202 12567.05 115.45 54485.93 88888.00 2016-07-20 22:43:01.375 202 12567.10 115.45 54485.95 88888.00 2016-07-20 22:43:01.500 202 12567.15 115.45 54485.95 88888.00 2016-07-20 22:43:01.625 202 12567.15 115.47 54485.93 88888.00 2016-07-20 22:43:01.750 202 12567.15 115.47 54485.95 88888.00 2016-07-20 22:43:01.875 202 12567.20 115.47 54485.95 88888.00 2016-07-20 22:43:02.000 202 12567.23 115.50 54485.93 88888.00 2016-07-20 22:43:02.125 202 12567.25 115.50 54485.90 88888.00 2016-07-20 22:43:02.250 202 12567.17 115.53 54485.90 88888.00 2016-07-20 22:43:02.375 202 12567.20 115.55 54485.97 88888.00 2016-07-20 22:43:02.500 202 12567.23 115.53 54485.95 88888.00 2016-07-20 22:43:02.625 202 12567.23 115.53 54485.90 88888.00 2016-07-20 22:43:02.750 202 12567.20 115.53 54485.90 88888.00 2016-07-20 22:43:02.875 202 12567.23 115.55 54485.90 88888.00 2016-07-20 22:43:03.000 202 12567.17 115.53 54485.90 88888.00 2016-07-20 22:43:03.125 202 12567.15 115.53 54485.93 88888.00 2016-07-20 22:43:03.250 202 12567.15 115.53 54485.93 88888.00 2016-07-20 22:43:03.375 202 12567.17 115.55 54485.93 88888.00 2016-07-20 22:43:03.500 202 12567.17 115.58 54485.93 88888.00 2016-07-20 22:43:03.625 202 12567.08 115.47 54485.85 88888.00 2016-07-20 22:43:03.750 202 12566.90 115.47 54485.82 88888.00 2016-07-20 22:43:03.875 202 12567.15 115.70 54485.97 88888.00 2016-07-20 22:43:04.000 202 12567.27 115.72 54486.00 88888.00 2016-07-20 22:43:04.125 202 12567.17 115.62 54485.95 88888.00 2016-07-20 22:43:04.250 202 12567.10 115.58 54485.90 88888.00 2016-07-20 22:43:04.375 202 12567.15 115.60 54485.93 88888.00 2016-07-20 22:43:04.500 202 12567.12 115.62 54485.95 88888.00 2016-07-20 22:43:04.625 202 12567.12 115.60 54485.95 88888.00 2016-07-20 22:43:04.750 202 12567.15 115.58 54485.93 88888.00 2016-07-20 22:43:04.875 202 12567.12 115.60 54485.90 88888.00 2016-07-20 22:43:05.000 202 12567.15 115.58 54485.93 88888.00 2016-07-20 22:43:05.125 202 12567.15 115.58 54485.95 88888.00 2016-07-20 22:43:05.250 202 12567.02 115.58 54485.95 88888.00 2016-07-20 22:43:05.375 202 12567.00 115.58 54485.93 88888.00 2016-07-20 22:43:05.500 202 12567.05 115.60 54485.95 88888.00 2016-07-20 22:43:05.625 202 12567.10 115.60 54485.95 88888.00 2016-07-20 22:43:05.750 202 12567.08 115.60 54485.93 88888.00 2016-07-20 22:43:05.875 202 12567.05 115.62 54485.95 88888.00 2016-07-20 22:43:06.000 202 12567.10 115.60 54485.95 88888.00 2016-07-20 22:43:06.125 202 12567.10 115.60 54485.97 88888.00 2016-07-20 22:43:06.250 202 12567.02 115.58 54485.93 88888.00 2016-07-20 22:43:06.375 202 12566.98 115.58 54485.93 88888.00 2016-07-20 22:43:06.500 202 12566.90 115.50 54485.93 88888.00 2016-07-20 22:43:06.625 202 12567.00 115.58 54485.93 88888.00 2016-07-20 22:43:06.750 202 12567.05 115.60 54485.93 88888.00 2016-07-20 22:43:06.875 202 12566.98 115.58 54485.95 88888.00 2016-07-20 22:43:07.000 202 12566.95 115.58 54485.95 88888.00 2016-07-20 22:43:07.125 202 12567.00 115.60 54485.93 88888.00 2016-07-20 22:43:07.250 202 12566.95 115.62 54485.95 88888.00 2016-07-20 22:43:07.375 202 12567.00 115.60 54485.95 88888.00 2016-07-20 22:43:07.500 202 12567.00 115.58 54485.93 88888.00 2016-07-20 22:43:07.625 202 12566.90 115.58 54485.90 88888.00 2016-07-20 22:43:07.750 202 12566.88 115.58 54485.93 88888.00 2016-07-20 22:43:07.875 202 12566.85 115.60 54485.95 88888.00 2016-07-20 22:43:08.000 202 12566.83 115.58 54485.95 88888.00 2016-07-20 22:43:08.125 202 12566.80 115.58 54485.93 88888.00 2016-07-20 22:43:08.250 202 12566.75 115.53 54485.93 88888.00 2016-07-20 22:43:08.375 202 12566.80 115.58 54485.93 88888.00 2016-07-20 22:43:08.500 202 12566.80 115.62 54485.97 88888.00 2016-07-20 22:43:08.625 202 12566.85 115.65 54485.97 88888.00 2016-07-20 22:43:08.750 202 12566.85 115.62 54485.97 88888.00 2016-07-20 22:43:08.875 202 12566.83 115.58 54485.95 88888.00 2016-07-20 22:43:09.000 202 12566.85 115.58 54485.97 88888.00 2016-07-20 22:43:09.125 202 12566.90 115.58 54485.97 88888.00 2016-07-20 22:43:09.250 202 12566.80 115.58 54485.95 88888.00 2016-07-20 22:43:09.375 202 12566.80 115.58 54485.97 88888.00 2016-07-20 22:43:09.500 202 12566.77 115.58 54486.00 88888.00 2016-07-20 22:43:09.625 202 12566.77 115.60 54486.03 88888.00 2016-07-20 22:43:09.750 202 12566.77 115.60 54486.03 88888.00 2016-07-20 22:43:09.875 202 12566.75 115.62 54486.00 88888.00 2016-07-20 22:43:10.000 202 12566.75 115.60 54486.00 88888.00 2016-07-20 22:43:10.125 202 12566.73 115.60 54486.00 88888.00 2016-07-20 22:43:10.250 202 12566.70 115.60 54486.00 88888.00 2016-07-20 22:43:10.375 202 12566.70 115.60 54485.95 88888.00 2016-07-20 22:43:10.500 202 12566.65 115.62 54485.97 88888.00 2016-07-20 22:43:10.625 202 12566.65 115.62 54486.00 88888.00 2016-07-20 22:43:10.750 202 12566.73 115.60 54486.00 88888.00 2016-07-20 22:43:10.875 202 12566.73 115.58 54485.97 88888.00 2016-07-20 22:43:11.000 202 12566.70 115.58 54486.00 88888.00 2016-07-20 22:43:11.125 202 12566.62 115.60 54486.00 88888.00 2016-07-20 22:43:11.250 202 12566.60 115.60 54486.00 88888.00 2016-07-20 22:43:11.375 202 12566.58 115.60 54486.00 88888.00 2016-07-20 22:43:11.500 202 12566.60 115.58 54486.03 88888.00 2016-07-20 22:43:11.625 202 12566.62 115.58 54486.03 88888.00 2016-07-20 22:43:11.750 202 12566.55 115.58 54485.97 88888.00 2016-07-20 22:43:11.875 202 12566.50 115.60 54486.00 88888.00 2016-07-20 22:43:12.000 202 12566.50 115.58 54485.97 88888.00 2016-07-20 22:43:12.125 202 12566.55 115.55 54485.97 88888.00 2016-07-20 22:43:12.250 202 12566.52 115.55 54485.97 88888.00 2016-07-20 22:43:12.375 202 12566.50 115.55 54485.97 88888.00 2016-07-20 22:43:12.500 202 12566.50 115.55 54486.00 88888.00 2016-07-20 22:43:12.625 202 12566.50 115.53 54485.95 88888.00 2016-07-20 22:43:12.750 202 12566.52 115.50 54485.97 88888.00 2016-07-20 22:43:12.875 202 12566.52 115.53 54486.00 88888.00 2016-07-20 22:43:13.000 202 12566.52 115.53 54486.00 88888.00 2016-07-20 22:43:13.125 202 12566.55 115.55 54486.00 88888.00 2016-07-20 22:43:13.250 202 12566.55 115.55 54486.00 88888.00 2016-07-20 22:43:13.375 202 12566.58 115.55 54486.03 88888.00 2016-07-20 22:43:13.500 202 12566.50 115.53 54486.00 88888.00 2016-07-20 22:43:13.625 202 12566.52 115.53 54486.00 88888.00 2016-07-20 22:43:13.750 202 12566.52 115.53 54486.03 88888.00 2016-07-20 22:43:13.875 202 12566.50 115.53 54486.00 88888.00 2016-07-20 22:43:14.000 202 12566.50 115.50 54485.97 88888.00 2016-07-20 22:43:14.125 202 12566.48 115.47 54485.95 88888.00 2016-07-20 22:43:14.250 202 12566.42 115.45 54486.00 88888.00 2016-07-20 22:43:14.375 202 12566.45 115.50 54486.00 88888.00 2016-07-20 22:43:14.500 202 12566.45 115.50 54486.00 88888.00 2016-07-20 22:43:14.625 202 12566.40 115.50 54486.00 88888.00 2016-07-20 22:43:14.750 202 12566.42 115.47 54486.00 88888.00 2016-07-20 22:43:14.875 202 12566.40 115.47 54486.03 88888.00 2016-07-20 22:43:15.000 202 12566.42 115.45 54485.97 88888.00 2016-07-20 22:43:15.125 202 12566.45 115.45 54486.00 88888.00 2016-07-20 22:43:15.250 202 12566.42 115.45 54486.03 88888.00 2016-07-20 22:43:15.375 202 12566.45 115.45 54486.00 88888.00 2016-07-20 22:43:15.500 202 12566.45 115.42 54486.00 88888.00 2016-07-20 22:43:15.625 202 12566.45 115.45 54486.00 88888.00 2016-07-20 22:43:15.750 202 12566.45 115.45 54486.00 88888.00 2016-07-20 22:43:15.875 202 12566.42 115.42 54486.00 88888.00 2016-07-20 22:43:16.000 202 12566.40 115.42 54486.00 88888.00 2016-07-20 22:43:16.125 202 12566.40 115.42 54486.00 88888.00 2016-07-20 22:43:16.250 202 12566.40 115.42 54486.03 88888.00 2016-07-20 22:43:16.375 202 12566.45 115.42 54486.03 88888.00 2016-07-20 22:43:16.500 202 12566.42 115.45 54486.03 88888.00 2016-07-20 22:43:16.625 202 12566.35 115.42 54486.07 88888.00 2016-07-20 22:43:16.750 202 12566.40 115.42 54486.07 88888.00 2016-07-20 22:43:16.875 202 12566.40 115.42 54486.05 88888.00 2016-07-20 22:43:17.000 202 12566.38 115.42 54486.03 88888.00 2016-07-20 22:43:17.125 202 12566.40 115.42 54486.00 88888.00 2016-07-20 22:43:17.250 202 12566.33 115.42 54486.03 88888.00 2016-07-20 22:43:17.375 202 12566.35 115.42 54486.05 88888.00 2016-07-20 22:43:17.500 202 12566.35 115.45 54486.05 88888.00 2016-07-20 22:43:17.625 202 12566.35 115.42 54486.05 88888.00 2016-07-20 22:43:17.750 202 12566.33 115.42 54486.03 88888.00 2016-07-20 22:43:17.875 202 12566.38 115.42 54486.05 88888.00 2016-07-20 22:43:18.000 202 12566.35 115.40 54486.03 88888.00 2016-07-20 22:43:18.125 202 12566.27 115.40 54486.03 88888.00 2016-07-20 22:43:18.250 202 12566.23 115.40 54486.03 88888.00 2016-07-20 22:43:18.375 202 12566.25 115.40 54486.05 88888.00 2016-07-20 22:43:18.500 202 12566.25 115.42 54486.03 88888.00 2016-07-20 22:43:18.625 202 12566.25 115.42 54486.05 88888.00 2016-07-20 22:43:18.750 202 12566.25 115.40 54486.03 88888.00 2016-07-20 22:43:18.875 202 12566.25 115.40 54486.03 88888.00 2016-07-20 22:43:19.000 202 12566.30 115.38 54486.03 88888.00 2016-07-20 22:43:19.125 202 12566.33 115.35 54485.97 88888.00 2016-07-20 22:43:19.250 202 12566.27 115.38 54486.00 88888.00 2016-07-20 22:43:19.375 202 12566.27 115.40 54486.00 88888.00 2016-07-20 22:43:19.500 202 12566.30 115.40 54486.03 88888.00 2016-07-20 22:43:19.625 202 12566.27 115.40 54486.03 88888.00 2016-07-20 22:43:19.750 202 12566.27 115.40 54486.03 88888.00 2016-07-20 22:43:19.875 202 12566.23 115.38 54486.00 88888.00 2016-07-20 22:43:20.000 202 12566.17 115.38 54486.00 88888.00 2016-07-20 22:43:20.125 202 12566.17 115.40 54486.03 88888.00 2016-07-20 22:43:20.250 202 12566.20 115.38 54486.05 88888.00 2016-07-20 22:43:20.375 202 12566.23 115.38 54486.00 88888.00 2016-07-20 22:43:20.500 202 12566.25 115.40 54486.03 88888.00 2016-07-20 22:43:20.625 202 12566.30 115.40 54486.03 88888.00 2016-07-20 22:43:20.750 202 12566.27 115.40 54486.03 88888.00 2016-07-20 22:43:20.875 202 12566.20 115.38 54486.05 88888.00 2016-07-20 22:43:21.000 202 12566.17 115.38 54486.00 88888.00 2016-07-20 22:43:21.125 202 12566.17 115.38 54486.03 88888.00 2016-07-20 22:43:21.250 202 12566.17 115.40 54486.03 88888.00 2016-07-20 22:43:21.375 202 12566.25 115.40 54486.00 88888.00 2016-07-20 22:43:21.500 202 12566.25 115.40 54486.00 88888.00 2016-07-20 22:43:21.625 202 12566.20 115.38 54486.00 88888.00 2016-07-20 22:43:21.750 202 12566.20 115.38 54486.03 88888.00 2016-07-20 22:43:21.875 202 12566.20 115.38 54486.03 88888.00 2016-07-20 22:43:22.000 202 12566.12 115.35 54485.95 88888.00 2016-07-20 22:43:22.125 202 12566.10 115.33 54485.97 88888.00 2016-07-20 22:43:22.250 202 12566.12 115.33 54486.03 88888.00 2016-07-20 22:43:22.375 202 12566.20 115.35 54486.03 88888.00 2016-07-20 22:43:22.500 202 12566.27 115.35 54486.00 88888.00 2016-07-20 22:43:22.625 202 12566.27 115.38 54486.00 88888.00 2016-07-20 22:43:22.750 202 12566.25 115.40 54486.00 88888.00 2016-07-20 22:43:22.875 202 12566.23 115.40 54486.00 88888.00 2016-07-20 22:43:23.000 202 12566.17 115.40 54486.00 88888.00 2016-07-20 22:43:23.125 202 12566.20 115.40 54486.00 88888.00 2016-07-20 22:43:23.250 202 12566.20 115.38 54486.00 88888.00 2016-07-20 22:43:23.375 202 12566.20 115.40 54486.03 88888.00 2016-07-20 22:43:23.500 202 12566.17 115.40 54486.05 88888.00 2016-07-20 22:43:23.625 202 12566.15 115.40 54486.03 88888.00 2016-07-20 22:43:23.750 202 12566.10 115.42 54486.03 88888.00 2016-07-20 22:43:23.875 202 12566.12 115.38 54486.00 88888.00 2016-07-20 22:43:24.000 202 12566.12 115.38 54486.00 88888.00 2016-07-20 22:43:24.125 202 12566.15 115.40 54486.00 88888.00 2016-07-20 22:43:24.250 202 12566.10 115.38 54486.03 88888.00 2016-07-20 22:43:24.375 202 12566.10 115.38 54486.03 88888.00 2016-07-20 22:43:24.500 202 12566.12 115.35 54486.03 88888.00 2016-07-20 22:43:24.625 202 12566.12 115.35 54486.00 88888.00 2016-07-20 22:43:24.750 202 12566.15 115.35 54486.03 88888.00 2016-07-20 22:43:24.875 202 12566.15 115.35 54486.03 88888.00 2016-07-20 22:43:25.000 202 12566.12 115.35 54485.97 88888.00 2016-07-20 22:43:25.125 202 12566.12 115.38 54485.97 88888.00 2016-07-20 22:43:25.250 202 12566.15 115.40 54486.00 88888.00 2016-07-20 22:43:25.375 202 12566.12 115.42 54486.03 88888.00 2016-07-20 22:43:25.500 202 12566.08 115.38 54486.00 88888.00 2016-07-20 22:43:25.625 202 12566.08 115.38 54486.00 88888.00 2016-07-20 22:43:25.750 202 12566.12 115.40 54486.00 88888.00 2016-07-20 22:43:25.875 202 12566.12 115.42 54486.03 88888.00 2016-07-20 22:43:26.000 202 12566.05 115.40 54486.00 88888.00 2016-07-20 22:43:26.125 202 12566.08 115.38 54486.00 88888.00 2016-07-20 22:43:26.250 202 12566.08 115.38 54486.00 88888.00 2016-07-20 22:43:26.375 202 12566.10 115.40 54485.97 88888.00 2016-07-20 22:43:26.500 202 12566.12 115.38 54486.00 88888.00 2016-07-20 22:43:26.625 202 12566.10 115.35 54485.97 88888.00 2016-07-20 22:43:26.750 202 12566.12 115.35 54485.97 88888.00 2016-07-20 22:43:26.875 202 12566.15 115.38 54486.00 88888.00 2016-07-20 22:43:27.000 202 12566.02 115.30 54485.93 88888.00 2016-07-20 22:43:27.125 202 12565.95 115.25 54485.93 88888.00 2016-07-20 22:43:27.250 202 12566.08 115.33 54485.97 88888.00 2016-07-20 22:43:27.375 202 12566.17 115.35 54486.00 88888.00 2016-07-20 22:43:27.500 202 12566.15 115.38 54485.97 88888.00 2016-07-20 22:43:27.625 202 12566.10 115.40 54485.97 88888.00 2016-07-20 22:43:27.750 202 12566.08 115.40 54485.97 88888.00 2016-07-20 22:43:27.875 202 12566.15 115.38 54485.95 88888.00 2016-07-20 22:43:28.000 202 12566.25 115.38 54485.95 88888.00 2016-07-20 22:43:28.125 202 12566.23 115.40 54485.97 88888.00 2016-07-20 22:43:28.250 202 12566.15 115.40 54485.97 88888.00 2016-07-20 22:43:28.375 202 12566.17 115.40 54485.97 88888.00 2016-07-20 22:43:28.500 202 12566.23 115.45 54486.03 88888.00 2016-07-20 22:43:28.625 202 12566.20 115.47 54486.07 88888.00 2016-07-20 22:43:28.750 202 12566.12 115.42 54486.07 88888.00 2016-07-20 22:43:28.875 202 12566.08 115.38 54486.03 88888.00 2016-07-20 22:43:29.000 202 12566.08 115.38 54485.97 88888.00 2016-07-20 22:43:29.125 202 12566.08 115.40 54486.00 88888.00 2016-07-20 22:43:29.250 202 12566.02 115.40 54486.03 88888.00 2016-07-20 22:43:29.375 202 12566.05 115.40 54486.00 88888.00 2016-07-20 22:43:29.500 202 12566.10 115.40 54486.00 88888.00 2016-07-20 22:43:29.625 202 12566.10 115.38 54485.97 88888.00 2016-07-20 22:43:29.750 202 12566.08 115.38 54485.97 88888.00 2016-07-20 22:43:29.875 202 12566.08 115.38 54486.00 88888.00 2016-07-20 22:43:30.000 202 12566.10 115.38 54485.97 88888.00 2016-07-20 22:43:30.125 202 12566.17 115.38 54486.00 88888.00 2016-07-20 22:43:30.250 202 12566.12 115.35 54486.00 88888.00 2016-07-20 22:43:30.375 202 12566.08 115.35 54486.03 88888.00 2016-07-20 22:43:30.500 202 12566.05 115.35 54486.03 88888.00 2016-07-20 22:43:30.625 202 12566.05 115.35 54486.03 88888.00 2016-07-20 22:43:30.750 202 12566.10 115.35 54486.00 88888.00 2016-07-20 22:43:30.875 202 12566.10 115.38 54486.03 88888.00 2016-07-20 22:43:31.000 202 12566.08 115.35 54486.00 88888.00 2016-07-20 22:43:31.125 202 12566.05 115.38 54486.00 88888.00 2016-07-20 22:43:31.250 202 12566.02 115.40 54486.03 88888.00 2016-07-20 22:43:31.375 202 12566.10 115.38 54486.00 88888.00 2016-07-20 22:43:31.500 202 12566.05 115.35 54486.00 88888.00 2016-07-20 22:43:31.625 202 12566.02 115.38 54485.97 88888.00 2016-07-20 22:43:31.750 202 12566.02 115.38 54485.97 88888.00 2016-07-20 22:43:31.875 202 12566.08 115.38 54485.95 88888.00 2016-07-20 22:43:32.000 202 12566.10 115.35 54485.93 88888.00 2016-07-20 22:43:32.125 202 12566.08 115.38 54486.00 88888.00 2016-07-20 22:43:32.250 202 12566.08 115.35 54486.03 88888.00 2016-07-20 22:43:32.375 202 12566.10 115.33 54485.97 88888.00 2016-07-20 22:43:32.500 202 12566.05 115.33 54485.95 88888.00 2016-07-20 22:43:32.625 202 12566.08 115.33 54485.95 88888.00 2016-07-20 22:43:32.750 202 12566.05 115.33 54485.95 88888.00 2016-07-20 22:43:32.875 202 12566.05 115.35 54485.97 88888.00 2016-07-20 22:43:33.000 202 12566.08 115.38 54485.95 88888.00 2016-07-20 22:43:33.125 202 12566.08 115.35 54485.95 88888.00 2016-07-20 22:43:33.250 202 12566.05 115.35 54485.97 88888.00 2016-07-20 22:43:33.375 202 12566.15 115.33 54486.00 88888.00 2016-07-20 22:43:33.500 202 12566.15 115.33 54485.97 88888.00 2016-07-20 22:43:33.625 202 12566.15 115.33 54486.00 88888.00 2016-07-20 22:43:33.750 202 12566.12 115.35 54486.00 88888.00 2016-07-20 22:43:33.875 202 12566.12 115.35 54486.00 88888.00 2016-07-20 22:43:34.000 202 12566.10 115.35 54485.97 88888.00 2016-07-20 22:43:34.125 202 12566.08 115.35 54485.97 88888.00 2016-07-20 22:43:34.250 202 12566.05 115.35 54485.97 88888.00 2016-07-20 22:43:34.375 202 12566.08 115.33 54486.00 88888.00 2016-07-20 22:43:34.500 202 12565.98 115.35 54486.03 88888.00 2016-07-20 22:43:34.625 202 12565.98 115.38 54486.00 88888.00 2016-07-20 22:43:34.750 202 12566.05 115.38 54486.00 88888.00 2016-07-20 22:43:34.875 202 12566.05 115.38 54486.03 88888.00 2016-07-20 22:43:35.000 202 12566.02 115.35 54486.00 88888.00 2016-07-20 22:43:35.125 202 12566.02 115.35 54486.03 88888.00 2016-07-20 22:43:35.250 202 12566.08 115.35 54486.03 88888.00 2016-07-20 22:43:35.375 202 12566.08 115.33 54486.00 88888.00 2016-07-20 22:43:35.500 202 12566.05 115.30 54485.97 88888.00 2016-07-20 22:43:35.625 202 12566.08 115.33 54485.97 88888.00 2016-07-20 22:43:35.750 202 12566.08 115.35 54486.00 88888.00 2016-07-20 22:43:35.875 202 12566.08 115.35 54486.00 88888.00 2016-07-20 22:43:36.000 202 12566.08 115.35 54486.00 88888.00 2016-07-20 22:43:36.125 202 12566.05 115.35 54486.00 88888.00 2016-07-20 22:43:36.250 202 12566.05 115.33 54486.00 88888.00 2016-07-20 22:43:36.375 202 12566.12 115.30 54486.00 88888.00 2016-07-20 22:43:36.500 202 12566.17 115.25 54485.93 88888.00 2016-07-20 22:43:36.625 202 12566.15 115.25 54485.95 88888.00 2016-07-20 22:43:36.750 202 12566.12 115.28 54485.97 88888.00 2016-07-20 22:43:36.875 202 12566.10 115.30 54485.97 88888.00 2016-07-20 22:43:37.000 202 12566.10 115.30 54485.95 88888.00 2016-07-20 22:43:37.125 202 12566.10 115.30 54485.95 88888.00 2016-07-20 22:43:37.250 202 12566.10 115.28 54485.97 88888.00 2016-07-20 22:43:37.375 202 12566.10 115.30 54486.00 88888.00 2016-07-20 22:43:37.500 202 12566.10 115.30 54486.00 88888.00 2016-07-20 22:43:37.625 202 12566.12 115.30 54485.97 88888.00 2016-07-20 22:43:37.750 202 12566.12 115.30 54485.95 88888.00 2016-07-20 22:43:37.875 202 12566.10 115.30 54486.00 88888.00 2016-07-20 22:43:38.000 202 12566.15 115.30 54486.03 88888.00 2016-07-20 22:43:38.125 202 12566.12 115.33 54486.00 88888.00 2016-07-20 22:43:38.250 202 12566.10 115.30 54486.00 88888.00 2016-07-20 22:43:38.375 202 12566.17 115.33 54486.00 88888.00 2016-07-20 22:43:38.500 202 12566.12 115.30 54486.00 88888.00 2016-07-20 22:43:38.625 202 12566.00 115.28 54485.97 88888.00 2016-07-20 22:43:38.750 202 12566.00 115.30 54486.00 88888.00 2016-07-20 22:43:38.875 202 12566.12 115.30 54485.97 88888.00 2016-07-20 22:43:39.000 202 12566.17 115.33 54486.00 88888.00 2016-07-20 22:43:39.125 202 12566.15 115.33 54486.03 88888.00 2016-07-20 22:43:39.250 202 12566.10 115.33 54486.00 88888.00 2016-07-20 22:43:39.375 202 12566.12 115.30 54486.03 88888.00 2016-07-20 22:43:39.500 202 12566.25 115.33 54486.00 88888.00 2016-07-20 22:43:39.625 202 12566.23 115.33 54486.00 88888.00 2016-07-20 22:43:39.750 202 12566.17 115.30 54486.00 88888.00 2016-07-20 22:43:39.875 202 12566.20 115.30 54485.97 88888.00 2016-07-20 22:43:40.000 202 12566.25 115.33 54485.97 88888.00 2016-07-20 22:43:40.125 202 12566.27 115.30 54486.00 88888.00 2016-07-20 22:43:40.250 202 12566.23 115.30 54486.00 88888.00 2016-07-20 22:43:40.375 202 12566.20 115.33 54485.97 88888.00 2016-07-20 22:43:40.500 202 12566.17 115.33 54485.95 88888.00 2016-07-20 22:43:40.625 202 12566.20 115.33 54485.95 88888.00 2016-07-20 22:43:40.750 202 12566.23 115.33 54485.93 88888.00 2016-07-20 22:43:40.875 202 12566.23 115.33 54485.95 88888.00 2016-07-20 22:43:41.000 202 12566.20 115.30 54485.93 88888.00 2016-07-20 22:43:41.125 202 12566.17 115.30 54485.93 88888.00 2016-07-20 22:43:41.250 202 12566.10 115.25 54485.93 88888.00 2016-07-20 22:43:41.375 202 12566.17 115.28 54485.93 88888.00 2016-07-20 22:43:41.500 202 12566.23 115.33 54485.97 88888.00 2016-07-20 22:43:41.625 202 12566.25 115.30 54485.97 88888.00 2016-07-20 22:43:41.750 202 12566.27 115.30 54485.95 88888.00 2016-07-20 22:43:41.875 202 12566.27 115.33 54485.95 88888.00 2016-07-20 22:43:42.000 202 12566.30 115.33 54485.95 88888.00 2016-07-20 22:43:42.125 202 12566.27 115.33 54485.97 88888.00 2016-07-20 22:43:42.250 202 12566.27 115.33 54485.97 88888.00 2016-07-20 22:43:42.375 202 12566.33 115.33 54485.95 88888.00 2016-07-20 22:43:42.500 202 12566.30 115.35 54485.95 88888.00 2016-07-20 22:43:42.625 202 12566.30 115.35 54485.95 88888.00 2016-07-20 22:43:42.750 202 12566.33 115.35 54485.95 88888.00 2016-07-20 22:43:42.875 202 12566.33 115.35 54485.95 88888.00 2016-07-20 22:43:43.000 202 12566.30 115.38 54485.97 88888.00 2016-07-20 22:43:43.125 202 12566.25 115.38 54485.95 88888.00 2016-07-20 22:43:43.250 202 12566.23 115.38 54485.95 88888.00 2016-07-20 22:43:43.375 202 12566.23 115.38 54485.95 88888.00 2016-07-20 22:43:43.500 202 12566.30 115.40 54485.97 88888.00 2016-07-20 22:43:43.625 202 12566.33 115.40 54485.95 88888.00 2016-07-20 22:43:43.750 202 12566.30 115.38 54485.97 88888.00 2016-07-20 22:43:43.875 202 12566.30 115.40 54485.97 88888.00 2016-07-20 22:43:44.000 202 12566.30 115.40 54485.97 88888.00 2016-07-20 22:43:44.125 202 12566.33 115.42 54485.95 88888.00 2016-07-20 22:43:44.250 202 12566.27 115.40 54485.95 88888.00 2016-07-20 22:43:44.375 202 12566.35 115.40 54485.93 88888.00 2016-07-20 22:43:44.500 202 12566.40 115.45 54485.95 88888.00 2016-07-20 22:43:44.625 202 12566.33 115.45 54485.90 88888.00 2016-07-20 22:43:44.750 202 12566.23 115.42 54485.90 88888.00 2016-07-20 22:43:44.875 202 12566.25 115.42 54485.90 88888.00 2016-07-20 22:43:45.000 202 12566.33 115.40 54485.90 88888.00 2016-07-20 22:43:45.125 202 12566.35 115.40 54485.90 88888.00 2016-07-20 22:43:45.250 202 12566.33 115.42 54485.93 88888.00 2016-07-20 22:43:45.375 202 12566.33 115.40 54485.93 88888.00 2016-07-20 22:43:45.500 202 12566.25 115.40 54485.90 88888.00 2016-07-20 22:43:45.625 202 12566.20 115.42 54485.88 88888.00 2016-07-20 22:43:45.750 202 12566.27 115.47 54485.88 88888.00 2016-07-20 22:43:45.875 202 12566.33 115.45 54485.90 88888.00 2016-07-20 22:43:46.000 202 12566.30 115.45 54485.90 88888.00 2016-07-20 22:43:46.125 202 12566.30 115.45 54485.93 88888.00 2016-07-20 22:43:46.250 202 12566.27 115.45 54485.93 88888.00 2016-07-20 22:43:46.375 202 12566.30 115.50 54485.93 88888.00 2016-07-20 22:43:46.500 202 12566.25 115.50 54485.93 88888.00 2016-07-20 22:43:46.625 202 12566.25 115.50 54485.95 88888.00 2016-07-20 22:43:46.750 202 12566.25 115.50 54485.93 88888.00 2016-07-20 22:43:46.875 202 12566.27 115.47 54485.90 88888.00 2016-07-20 22:43:47.000 202 12566.27 115.50 54485.90 88888.00 2016-07-20 22:43:47.125 202 12566.33 115.53 54485.93 88888.00 2016-07-20 22:43:47.250 202 12566.25 115.50 54485.90 88888.00 2016-07-20 22:43:47.375 202 12566.20 115.53 54485.90 88888.00 2016-07-20 22:43:47.500 202 12566.15 115.53 54485.93 88888.00 2016-07-20 22:43:47.625 202 12566.12 115.53 54485.93 88888.00 2016-07-20 22:43:47.750 202 12566.15 115.58 54485.90 88888.00 2016-07-20 22:43:47.875 202 12566.12 115.55 54485.88 88888.00 2016-07-20 22:43:48.000 202 12566.10 115.55 54485.90 88888.00 2016-07-20 22:43:48.125 202 12566.12 115.58 54485.90 88888.00 2016-07-20 22:43:48.250 202 12566.10 115.58 54485.90 88888.00 2016-07-20 22:43:48.375 202 12566.08 115.60 54485.95 88888.00 2016-07-20 22:43:48.500 202 12566.02 115.58 54485.90 88888.00 2016-07-20 22:43:48.625 202 12566.05 115.58 54485.93 88888.00 2016-07-20 22:43:48.750 202 12566.08 115.58 54485.93 88888.00 2016-07-20 22:43:48.875 202 12566.10 115.55 54485.88 88888.00 2016-07-20 22:43:49.000 202 12566.08 115.53 54485.88 88888.00 2016-07-20 22:43:49.125 202 12566.08 115.55 54485.90 88888.00 2016-07-20 22:43:49.250 202 12566.08 115.58 54485.93 88888.00 2016-07-20 22:43:49.375 202 12566.12 115.58 54485.93 88888.00 2016-07-20 22:43:49.500 202 12566.12 115.60 54485.90 88888.00 2016-07-20 22:43:49.625 202 12566.17 115.60 54485.93 88888.00 2016-07-20 22:43:49.750 202 12566.17 115.62 54485.93 88888.00 2016-07-20 22:43:49.875 202 12566.08 115.62 54485.93 88888.00 2016-07-20 22:43:50.000 202 12566.00 115.60 54485.90 88888.00 2016-07-20 22:43:50.125 202 12566.02 115.60 54485.88 88888.00 2016-07-20 22:43:50.250 202 12566.00 115.62 54485.90 88888.00 2016-07-20 22:43:50.375 202 12566.05 115.60 54485.90 88888.00 2016-07-20 22:43:50.500 202 12565.98 115.60 54485.93 88888.00 2016-07-20 22:43:50.625 202 12565.95 115.62 54485.93 88888.00 2016-07-20 22:43:50.750 202 12566.00 115.65 54485.93 88888.00 2016-07-20 22:43:50.875 202 12565.95 115.65 54485.90 88888.00 2016-07-20 22:43:51.000 202 12565.95 115.60 54485.90 88888.00 2016-07-20 22:43:51.125 202 12565.95 115.60 54485.93 88888.00 2016-07-20 22:43:51.250 202 12566.00 115.62 54485.90 88888.00 2016-07-20 22:43:51.375 202 12565.98 115.65 54485.88 88888.00 2016-07-20 22:43:51.500 202 12565.88 115.62 54485.85 88888.00 2016-07-20 22:43:51.625 202 12565.90 115.65 54485.90 88888.00 2016-07-20 22:43:51.750 202 12565.98 115.65 54485.90 88888.00 2016-07-20 22:43:51.875 202 12565.95 115.65 54485.90 88888.00 2016-07-20 22:43:52.000 202 12565.88 115.62 54485.90 88888.00 2016-07-20 22:43:52.125 202 12565.90 115.65 54485.90 88888.00 2016-07-20 22:43:52.250 202 12565.85 115.62 54485.90 88888.00 2016-07-20 22:43:52.375 202 12565.85 115.65 54485.88 88888.00 2016-07-20 22:43:52.500 202 12565.80 115.65 54485.85 88888.00 2016-07-20 22:43:52.625 202 12565.80 115.62 54485.88 88888.00 2016-07-20 22:43:52.750 202 12565.90 115.65 54485.90 88888.00 2016-07-20 22:43:52.875 202 12565.88 115.65 54485.88 88888.00 2016-07-20 22:43:53.000 202 12565.80 115.65 54485.88 88888.00 2016-07-20 22:43:53.125 202 12565.77 115.67 54485.90 88888.00 2016-07-20 22:43:53.250 202 12565.73 115.65 54485.90 88888.00 2016-07-20 22:43:53.375 202 12565.73 115.62 54485.88 88888.00 2016-07-20 22:43:53.500 202 12565.75 115.62 54485.88 88888.00 2016-07-20 22:43:53.625 202 12565.83 115.67 54485.85 88888.00 2016-07-20 22:43:53.750 202 12565.80 115.65 54485.88 88888.00 2016-07-20 22:43:53.875 202 12565.73 115.62 54485.85 88888.00 2016-07-20 22:43:54.000 202 12565.73 115.67 54485.85 88888.00 2016-07-20 22:43:54.125 202 12565.75 115.67 54485.88 88888.00 2016-07-20 22:43:54.250 202 12565.75 115.65 54485.90 88888.00 2016-07-20 22:43:54.375 202 12565.73 115.65 54485.88 88888.00 2016-07-20 22:43:54.500 202 12565.65 115.62 54485.90 88888.00 2016-07-20 22:43:54.625 202 12565.58 115.62 54485.93 88888.00 2016-07-20 22:43:54.750 202 12565.60 115.62 54485.90 88888.00 2016-07-20 22:43:54.875 202 12565.62 115.62 54485.85 88888.00 2016-07-20 22:43:55.000 202 12565.60 115.62 54485.88 88888.00 2016-07-20 22:43:55.125 202 12565.62 115.62 54485.90 88888.00 2016-07-20 22:43:55.250 202 12565.65 115.62 54485.93 88888.00 2016-07-20 22:43:55.375 202 12565.67 115.65 54485.95 88888.00 2016-07-20 22:43:55.500 202 12565.65 115.65 54485.93 88888.00 2016-07-20 22:43:55.625 202 12565.65 115.62 54485.93 88888.00 2016-07-20 22:43:55.750 202 12565.62 115.60 54485.95 88888.00 2016-07-20 22:43:55.875 202 12565.55 115.60 54485.93 88888.00 2016-07-20 22:43:56.000 202 12565.52 115.58 54485.90 88888.00 2016-07-20 22:43:56.125 202 12565.55 115.60 54485.95 88888.00 2016-07-20 22:43:56.250 202 12565.58 115.62 54485.93 88888.00 2016-07-20 22:43:56.375 202 12565.60 115.60 54485.93 88888.00 2016-07-20 22:43:56.500 202 12565.58 115.62 54485.90 88888.00 2016-07-20 22:43:56.625 202 12565.58 115.62 54485.93 88888.00 2016-07-20 22:43:56.750 202 12565.62 115.60 54485.93 88888.00 2016-07-20 22:43:56.875 202 12565.62 115.55 54485.90 88888.00 2016-07-20 22:43:57.000 202 12565.60 115.58 54485.95 88888.00 2016-07-20 22:43:57.125 202 12565.58 115.60 54485.93 88888.00 2016-07-20 22:43:57.250 202 12565.50 115.55 54485.95 88888.00 2016-07-20 22:43:57.375 202 12565.52 115.58 54485.97 88888.00 2016-07-20 22:43:57.500 202 12565.50 115.58 54485.95 88888.00 2016-07-20 22:43:57.625 202 12565.42 115.60 54485.93 88888.00 2016-07-20 22:43:57.750 202 12565.38 115.62 54485.95 88888.00 2016-07-20 22:43:57.875 202 12565.38 115.60 54485.93 88888.00 2016-07-20 22:43:58.000 202 12565.40 115.58 54485.95 88888.00 2016-07-20 22:43:58.125 202 12565.45 115.55 54485.97 88888.00 2016-07-20 22:43:58.250 202 12565.40 115.58 54485.97 88888.00 2016-07-20 22:43:58.375 202 12565.38 115.60 54485.95 88888.00 2016-07-20 22:43:58.500 202 12565.35 115.58 54485.97 88888.00 2016-07-20 22:43:58.625 202 12565.38 115.55 54485.97 88888.00 2016-07-20 22:43:58.750 202 12565.33 115.55 54485.95 88888.00 2016-07-20 22:43:58.875 202 12565.30 115.55 54485.97 88888.00 2016-07-20 22:43:59.000 202 12565.23 115.53 54485.95 88888.00 2016-07-20 22:43:59.125 202 12565.23 115.53 54485.95 88888.00 2016-07-20 22:43:59.250 202 12565.25 115.58 54486.00 88888.00 2016-07-20 22:43:59.375 202 12565.27 115.55 54486.00 88888.00 2016-07-20 22:43:59.500 202 12565.20 115.50 54485.97 88888.00 2016-07-20 22:43:59.625 202 12565.20 115.47 54485.97 88888.00 2016-07-20 22:43:59.750 202 12565.27 115.50 54485.95 88888.00 2016-07-20 22:43:59.875 202 12565.30 115.47 54485.95 88888.00 2016-07-20 22:44:00.000 202 12565.27 115.45 54485.95 88888.00 2016-07-20 22:44:00.125 202 12565.25 115.47 54485.95 88888.00 2016-07-20 22:44:00.250 202 12565.25 115.50 54485.97 88888.00 2016-07-20 22:44:00.375 202 12565.25 115.53 54485.95 88888.00 2016-07-20 22:44:00.500 202 12565.20 115.53 54485.95 88888.00 2016-07-20 22:44:00.625 202 12565.15 115.47 54485.95 88888.00 2016-07-20 22:44:00.750 202 12565.17 115.47 54485.97 88888.00 2016-07-20 22:44:00.875 202 12565.17 115.50 54485.95 88888.00 2016-07-20 22:44:01.000 202 12565.12 115.50 54485.95 88888.00 2016-07-20 22:44:01.125 202 12565.17 115.47 54485.95 88888.00 2016-07-20 22:44:01.250 202 12565.25 115.47 54485.95 88888.00 2016-07-20 22:44:01.375 202 12565.25 115.45 54485.95 88888.00 2016-07-20 22:44:01.500 202 12565.20 115.47 54485.93 88888.00 2016-07-20 22:44:01.625 202 12565.20 115.47 54485.93 88888.00 2016-07-20 22:44:01.750 202 12565.20 115.45 54485.95 88888.00 2016-07-20 22:44:01.875 202 12565.17 115.42 54485.95 88888.00 2016-07-20 22:44:02.000 202 12565.12 115.45 54485.97 88888.00 2016-07-20 22:44:02.125 202 12565.12 115.45 54485.97 88888.00 2016-07-20 22:44:02.250 202 12565.10 115.42 54485.97 88888.00 2016-07-20 22:44:02.375 202 12565.20 115.40 54485.97 88888.00 2016-07-20 22:44:02.500 202 12565.23 115.42 54486.00 88888.00 2016-07-20 22:44:02.625 202 12565.17 115.40 54485.97 88888.00 2016-07-20 22:44:02.750 202 12565.15 115.40 54485.97 88888.00 2016-07-20 22:44:02.875 202 12565.15 115.40 54485.97 88888.00 2016-07-20 22:44:03.000 202 12565.12 115.38 54485.97 88888.00 2016-07-20 22:44:03.125 202 12565.10 115.38 54485.97 88888.00 2016-07-20 22:44:03.250 202 12565.15 115.42 54486.00 88888.00 2016-07-20 22:44:03.375 202 12565.25 115.45 54486.00 88888.00 2016-07-20 22:44:03.500 202 12565.23 115.42 54485.95 88888.00 2016-07-20 22:44:03.625 202 12565.15 115.35 54485.90 88888.00 2016-07-20 22:44:03.750 202 12565.12 115.40 54485.93 88888.00 2016-07-20 22:44:03.875 202 12565.17 115.42 54485.97 88888.00 2016-07-20 22:44:04.000 202 12565.20 115.42 54486.00 88888.00 2016-07-20 22:44:04.125 202 12565.20 115.42 54486.00 88888.00 2016-07-20 22:44:04.250 202 12565.17 115.42 54486.00 88888.00 2016-07-20 22:44:04.375 202 12565.20 115.42 54485.97 88888.00 2016-07-20 22:44:04.500 202 12565.17 115.40 54485.97 88888.00 2016-07-20 22:44:04.625 202 12565.17 115.40 54485.97 88888.00 2016-07-20 22:44:04.750 202 12565.20 115.42 54486.00 88888.00 2016-07-20 22:44:04.875 202 12565.20 115.40 54486.00 88888.00 2016-07-20 22:44:05.000 202 12565.23 115.40 54486.00 88888.00 2016-07-20 22:44:05.125 202 12565.17 115.38 54486.00 88888.00 2016-07-20 22:44:05.250 202 12565.10 115.38 54486.00 88888.00 2016-07-20 22:44:05.375 202 12565.08 115.40 54486.00 88888.00 2016-07-20 22:44:05.500 202 12565.08 115.40 54485.97 88888.00 2016-07-20 22:44:05.625 202 12565.05 115.40 54485.97 88888.00 2016-07-20 22:44:05.750 202 12565.17 115.40 54486.00 88888.00 2016-07-20 22:44:05.875 202 12565.25 115.42 54486.00 88888.00 2016-07-20 22:44:06.000 202 12565.20 115.40 54485.97 88888.00 2016-07-20 22:44:06.125 202 12565.15 115.40 54485.97 88888.00 2016-07-20 22:44:06.250 202 12565.17 115.35 54486.00 88888.00 2016-07-20 22:44:06.375 202 12565.25 115.38 54485.97 88888.00 2016-07-20 22:44:06.500 202 12565.20 115.42 54486.00 88888.00 2016-07-20 22:44:06.625 202 12565.15 115.42 54485.97 88888.00 2016-07-20 22:44:06.750 202 12565.12 115.38 54485.95 88888.00 2016-07-20 22:44:06.875 202 12565.15 115.40 54485.95 88888.00 2016-07-20 22:44:07.000 202 12565.17 115.40 54485.97 88888.00 2016-07-20 22:44:07.125 202 12565.17 115.42 54485.97 88888.00 2016-07-20 22:44:07.250 202 12565.12 115.40 54485.97 88888.00 2016-07-20 22:44:07.375 202 12565.10 115.40 54485.97 88888.00 2016-07-20 22:44:07.500 202 12565.08 115.42 54485.97 88888.00 2016-07-20 22:44:07.625 202 12565.10 115.42 54485.97 88888.00 2016-07-20 22:44:07.750 202 12565.15 115.40 54485.97 88888.00 2016-07-20 22:44:07.875 202 12565.12 115.40 54485.95 88888.00 2016-07-20 22:44:08.000 202 12565.10 115.42 54485.95 88888.00 2016-07-20 22:44:08.125 202 12565.10 115.42 54485.95 88888.00 2016-07-20 22:44:08.250 202 12565.05 115.40 54485.93 88888.00 2016-07-20 22:44:08.375 202 12565.08 115.42 54485.93 88888.00 2016-07-20 22:44:08.500 202 12565.05 115.45 54485.95 88888.00 2016-07-20 22:44:08.625 202 12565.00 115.40 54485.90 88888.00 2016-07-20 22:44:08.750 202 12564.95 115.42 54485.93 88888.00 2016-07-20 22:44:08.875 202 12565.02 115.45 54485.95 88888.00 2016-07-20 22:44:09.000 202 12565.15 115.47 54485.93 88888.00 2016-07-20 22:44:09.125 202 12565.15 115.47 54485.95 88888.00 2016-07-20 22:44:09.250 202 12565.12 115.50 54485.93 88888.00 2016-07-20 22:44:09.375 202 12565.12 115.50 54485.93 88888.00 2016-07-20 22:44:09.500 202 12565.15 115.50 54485.95 88888.00 2016-07-20 22:44:09.625 202 12565.15 115.50 54485.93 88888.00 2016-07-20 22:44:09.750 202 12565.10 115.50 54485.95 88888.00 2016-07-20 22:44:09.875 202 12565.10 115.50 54485.93 88888.00 2016-07-20 22:44:10.000 202 12565.12 115.50 54485.93 88888.00 2016-07-20 22:44:10.125 202 12565.17 115.50 54485.95 88888.00 2016-07-20 22:44:10.250 202 12565.17 115.47 54485.90 88888.00 2016-07-20 22:44:10.375 202 12565.15 115.50 54485.88 88888.00 2016-07-20 22:44:10.500 202 12565.08 115.53 54485.93 88888.00 2016-07-20 22:44:10.625 202 12565.12 115.53 54485.95 88888.00 2016-07-20 22:44:10.750 202 12565.12 115.53 54485.93 88888.00 2016-07-20 22:44:10.875 202 12565.15 115.55 54485.90 88888.00 2016-07-20 22:44:11.000 202 12565.23 115.55 54485.93 88888.00 2016-07-20 22:44:11.125 202 12565.23 115.55 54485.90 88888.00 2016-07-20 22:44:11.250 202 12565.15 115.55 54485.90 88888.00 2016-07-20 22:44:11.375 202 12565.10 115.55 54485.90 88888.00 2016-07-20 22:44:11.500 202 12565.10 115.58 54485.90 88888.00 2016-07-20 22:44:11.625 202 12565.15 115.58 54485.90 88888.00 2016-07-20 22:44:11.750 202 12565.15 115.55 54485.88 88888.00 2016-07-20 22:44:11.875 202 12565.12 115.55 54485.85 88888.00 2016-07-20 22:44:12.000 202 12565.10 115.58 54485.90 88888.00 2016-07-20 22:44:12.125 202 12565.08 115.62 54485.90 88888.00 2016-07-20 22:44:12.250 202 12565.08 115.60 54485.88 88888.00 2016-07-20 22:44:12.375 202 12565.05 115.60 54485.88 88888.00 2016-07-20 22:44:12.500 202 12565.02 115.60 54485.85 88888.00 2016-07-20 22:44:12.625 202 12565.05 115.62 54485.90 88888.00 2016-07-20 22:44:12.750 202 12565.05 115.62 54485.90 88888.00 2016-07-20 22:44:12.875 202 12565.10 115.62 54485.90 88888.00 2016-07-20 22:44:13.000 202 12565.12 115.65 54485.90 88888.00 2016-07-20 22:44:13.125 202 12565.10 115.67 54485.90 88888.00 2016-07-20 22:44:13.250 202 12565.10 115.67 54485.95 88888.00 2016-07-20 22:44:13.375 202 12565.10 115.67 54485.93 88888.00 2016-07-20 22:44:13.500 202 12565.05 115.62 54485.90 88888.00 2016-07-20 22:44:13.625 202 12565.05 115.62 54485.85 88888.00 2016-07-20 22:44:13.750 202 12565.10 115.67 54485.88 88888.00 2016-07-20 22:44:13.875 202 12565.08 115.67 54485.88 88888.00 2016-07-20 22:44:14.000 202 12565.08 115.67 54485.85 88888.00 2016-07-20 22:44:14.125 202 12565.10 115.70 54485.82 88888.00 2016-07-20 22:44:14.250 202 12565.08 115.67 54485.85 88888.00 2016-07-20 22:44:14.375 202 12565.08 115.67 54485.85 88888.00 2016-07-20 22:44:14.500 202 12565.08 115.67 54485.85 88888.00 2016-07-20 22:44:14.625 202 12565.02 115.67 54485.85 88888.00 2016-07-20 22:44:14.750 202 12565.05 115.70 54485.82 88888.00 2016-07-20 22:44:14.875 202 12565.12 115.72 54485.85 88888.00 2016-07-20 22:44:15.000 202 12565.12 115.72 54485.88 88888.00 2016-07-20 22:44:15.125 202 12565.05 115.72 54485.85 88888.00 2016-07-20 22:44:15.250 202 12565.02 115.70 54485.82 88888.00 2016-07-20 22:44:15.375 202 12565.10 115.75 54485.82 88888.00 2016-07-20 22:44:15.500 202 12565.08 115.78 54485.85 88888.00 2016-07-20 22:44:15.625 202 12565.05 115.75 54485.82 88888.00 2016-07-20 22:44:15.750 202 12565.05 115.75 54485.85 88888.00 2016-07-20 22:44:15.875 202 12565.10 115.78 54485.88 88888.00 2016-07-20 22:44:16.000 202 12565.12 115.78 54485.85 88888.00 2016-07-20 22:44:16.125 202 12565.10 115.78 54485.85 88888.00 2016-07-20 22:44:16.250 202 12565.05 115.78 54485.88 88888.00 2016-07-20 22:44:16.375 202 12565.05 115.80 54485.82 88888.00 2016-07-20 22:44:16.500 202 12564.95 115.80 54485.85 88888.00 2016-07-20 22:44:16.625 202 12564.95 115.80 54485.88 88888.00 2016-07-20 22:44:16.750 202 12564.98 115.80 54485.85 88888.00 2016-07-20 22:44:16.875 202 12565.08 115.78 54485.85 88888.00 2016-07-20 22:44:17.000 202 12565.08 115.78 54485.82 88888.00 2016-07-20 22:44:17.125 202 12565.00 115.80 54485.82 88888.00 2016-07-20 22:44:17.250 202 12564.95 115.78 54485.85 88888.00 2016-07-20 22:44:17.375 202 12564.90 115.80 54485.82 88888.00 2016-07-20 22:44:17.500 202 12564.90 115.80 54485.82 88888.00 2016-07-20 22:44:17.625 202 12564.95 115.83 54485.82 88888.00 2016-07-20 22:44:17.750 202 12564.98 115.83 54485.85 88888.00 2016-07-20 22:44:17.875 202 12564.98 115.83 54485.85 88888.00 2016-07-20 22:44:18.000 202 12564.98 115.83 54485.82 88888.00 2016-07-20 22:44:18.125 202 12565.00 115.88 54485.82 88888.00 2016-07-20 22:44:18.250 202 12565.05 115.85 54485.82 88888.00 2016-07-20 22:44:18.375 202 12565.02 115.88 54485.85 88888.00 2016-07-20 22:44:18.500 202 12564.95 115.88 54485.85 88888.00 2016-07-20 22:44:18.625 202 12564.92 115.88 54485.85 88888.00 2016-07-20 22:44:18.750 202 12564.95 115.88 54485.85 88888.00 2016-07-20 22:44:18.875 202 12564.92 115.88 54485.88 88888.00 2016-07-20 22:44:19.000 202 12564.92 115.88 54485.88 88888.00 2016-07-20 22:44:19.125 202 12564.98 115.88 54485.85 88888.00 2016-07-20 22:44:19.250 202 12564.95 115.88 54485.85 88888.00 2016-07-20 22:44:19.375 202 12565.00 115.95 54485.90 88888.00 2016-07-20 22:44:19.500 202 12564.92 115.90 54485.88 88888.00 2016-07-20 22:44:19.625 202 12564.83 115.90 54485.88 88888.00 2016-07-20 22:44:19.750 202 12564.85 115.88 54485.82 88888.00 2016-07-20 22:44:19.875 202 12564.98 115.88 54485.82 88888.00 2016-07-20 22:44:20.000 202 12565.00 115.88 54485.82 88888.00 2016-07-20 22:44:20.125 202 12565.00 115.88 54485.85 88888.00 2016-07-20 22:44:20.250 202 12564.98 115.85 54485.88 88888.00 2016-07-20 22:44:20.375 202 12564.98 115.88 54485.88 88888.00 2016-07-20 22:44:20.500 202 12564.95 115.88 54485.88 88888.00 2016-07-20 22:44:20.625 202 12564.95 115.85 54485.90 88888.00 2016-07-20 22:44:20.750 202 12564.95 115.88 54485.88 88888.00 2016-07-20 22:44:20.875 202 12564.98 115.85 54485.85 88888.00 2016-07-20 22:44:21.000 202 12564.98 115.85 54485.85 88888.00 2016-07-20 22:44:21.125 202 12564.98 115.85 54485.88 88888.00 2016-07-20 22:44:21.250 202 12564.95 115.85 54485.90 88888.00 2016-07-20 22:44:21.375 202 12564.95 115.88 54485.90 88888.00 2016-07-20 22:44:21.500 202 12564.95 115.88 54485.90 88888.00 2016-07-20 22:44:21.625 202 12564.95 115.90 54485.90 88888.00 2016-07-20 22:44:21.750 202 12564.95 115.90 54485.85 88888.00 2016-07-20 22:44:21.875 202 12564.95 115.88 54485.82 88888.00 2016-07-20 22:44:22.000 202 12564.98 115.85 54485.82 88888.00 2016-07-20 22:44:22.125 202 12564.98 115.88 54485.82 88888.00 2016-07-20 22:44:22.250 202 12564.92 115.92 54485.93 88888.00 2016-07-20 22:44:22.375 202 12565.00 115.92 54485.88 88888.00 2016-07-20 22:44:22.500 202 12565.00 115.88 54485.85 88888.00 2016-07-20 22:44:22.625 202 12564.90 115.90 54485.85 88888.00 2016-07-20 22:44:22.750 202 12564.85 115.90 54485.85 88888.00 2016-07-20 22:44:22.875 202 12564.83 115.90 54485.85 88888.00 2016-07-20 22:44:23.000 202 12564.80 115.88 54485.85 88888.00 2016-07-20 22:44:23.125 202 12564.85 115.88 54485.85 88888.00 2016-07-20 22:44:23.250 202 12564.83 115.85 54485.88 88888.00 2016-07-20 22:44:23.375 202 12564.88 115.88 54485.85 88888.00 2016-07-20 22:44:23.500 202 12564.90 115.88 54485.88 88888.00 2016-07-20 22:44:23.625 202 12564.88 115.85 54485.85 88888.00 2016-07-20 22:44:23.750 202 12564.90 115.88 54485.85 88888.00 2016-07-20 22:44:23.875 202 12564.95 115.88 54485.82 88888.00 2016-07-20 22:44:24.000 202 12564.95 115.85 54485.82 88888.00 2016-07-20 22:44:24.125 202 12564.88 115.85 54485.88 88888.00 2016-07-20 22:44:24.250 202 12564.80 115.88 54485.85 88888.00 2016-07-20 22:44:24.375 202 12564.85 115.88 54485.82 88888.00 2016-07-20 22:44:24.500 202 12564.85 115.85 54485.85 88888.00 2016-07-20 22:44:24.625 202 12564.85 115.88 54485.85 88888.00 2016-07-20 22:44:24.750 202 12564.80 115.88 54485.82 88888.00 2016-07-20 22:44:24.875 202 12564.73 115.88 54485.82 88888.00 2016-07-20 22:44:25.000 202 12564.75 115.88 54485.85 88888.00 2016-07-20 22:44:25.125 202 12564.85 115.88 54485.85 88888.00 2016-07-20 22:44:25.250 202 12564.83 115.88 54485.85 88888.00 2016-07-20 22:44:25.375 202 12564.77 115.85 54485.85 88888.00 2016-07-20 22:44:25.500 202 12564.80 115.85 54485.88 88888.00 2016-07-20 22:44:25.625 202 12564.80 115.83 54485.82 88888.00 2016-07-20 22:44:25.750 202 12564.83 115.85 54485.85 88888.00 2016-07-20 22:44:25.875 202 12564.83 115.85 54485.82 88888.00 2016-07-20 22:44:26.000 202 12564.83 115.85 54485.80 88888.00 2016-07-20 22:44:26.125 202 12564.88 115.85 54485.82 88888.00 2016-07-20 22:44:26.250 202 12564.88 115.85 54485.82 88888.00 2016-07-20 22:44:26.375 202 12564.88 115.88 54485.82 88888.00 2016-07-20 22:44:26.500 202 12564.85 115.88 54485.82 88888.00 2016-07-20 22:44:26.625 202 12564.88 115.88 54485.82 88888.00 2016-07-20 22:44:26.750 202 12564.90 115.85 54485.85 88888.00 2016-07-20 22:44:26.875 202 12564.85 115.83 54485.85 88888.00 2016-07-20 22:44:27.000 202 12564.77 115.80 54485.82 88888.00 2016-07-20 22:44:27.125 202 12564.73 115.83 54485.85 88888.00 2016-07-20 22:44:27.250 202 12564.73 115.83 54485.85 88888.00 2016-07-20 22:44:27.375 202 12564.77 115.83 54485.85 88888.00 2016-07-20 22:44:27.500 202 12564.67 115.80 54485.82 88888.00 2016-07-20 22:44:27.625 202 12564.60 115.80 54485.82 88888.00 2016-07-20 22:44:27.750 202 12564.62 115.80 54485.78 88888.00 2016-07-20 22:44:27.875 202 12564.67 115.80 54485.80 88888.00 2016-07-20 22:44:28.000 202 12564.73 115.78 54485.80 88888.00 2016-07-20 22:44:28.125 202 12564.77 115.80 54485.82 88888.00 2016-07-20 22:44:28.250 202 12564.75 115.80 54485.82 88888.00 2016-07-20 22:44:28.375 202 12564.77 115.83 54485.80 88888.00 2016-07-20 22:44:28.500 202 12564.73 115.75 54485.82 88888.00 2016-07-20 22:44:28.625 202 12564.70 115.75 54485.82 88888.00 2016-07-20 22:44:28.750 202 12564.73 115.78 54485.82 88888.00 2016-07-20 22:44:28.875 202 12564.73 115.83 54485.82 88888.00 2016-07-20 22:44:29.000 202 12564.73 115.83 54485.82 88888.00 2016-07-20 22:44:29.125 202 12564.73 115.83 54485.80 88888.00 2016-07-20 22:44:29.250 202 12564.73 115.80 54485.80 88888.00 2016-07-20 22:44:29.375 202 12564.73 115.80 54485.78 88888.00 2016-07-20 22:44:29.500 202 12564.73 115.78 54485.80 88888.00 2016-07-20 22:44:29.625 202 12564.70 115.80 54485.82 88888.00 2016-07-20 22:44:29.750 202 12564.73 115.80 54485.80 88888.00 2016-07-20 22:44:29.875 202 12564.70 115.78 54485.80 88888.00 2016-07-20 22:44:30.000 202 12564.65 115.78 54485.80 88888.00 2016-07-20 22:44:30.125 202 12564.70 115.80 54485.82 88888.00 2016-07-20 22:44:30.250 202 12564.73 115.80 54485.88 88888.00 2016-07-20 22:44:30.375 202 12564.75 115.80 54485.85 88888.00 2016-07-20 22:44:30.500 202 12564.73 115.78 54485.82 88888.00 2016-07-20 22:44:30.625 202 12564.67 115.78 54485.80 88888.00 2016-07-20 22:44:30.750 202 12564.65 115.80 54485.82 88888.00 2016-07-20 22:44:30.875 202 12564.67 115.80 54485.80 88888.00 2016-07-20 22:44:31.000 202 12564.73 115.78 54485.80 88888.00 2016-07-20 22:44:31.125 202 12564.75 115.78 54485.82 88888.00 2016-07-20 22:44:31.250 202 12564.73 115.78 54485.82 88888.00 2016-07-20 22:44:31.375 202 12564.73 115.78 54485.80 88888.00 2016-07-20 22:44:31.500 202 12564.77 115.78 54485.78 88888.00 2016-07-20 22:44:31.625 202 12564.83 115.78 54485.75 88888.00 2016-07-20 22:44:31.750 202 12564.80 115.78 54485.78 88888.00 2016-07-20 22:44:31.875 202 12564.77 115.78 54485.80 88888.00 2016-07-20 22:44:32.000 202 12564.77 115.75 54485.80 88888.00 2016-07-20 22:44:32.125 202 12564.80 115.78 54485.82 88888.00 2016-07-20 22:44:32.250 202 12564.75 115.78 54485.82 88888.00 2016-07-20 22:44:32.375 202 12564.75 115.78 54485.82 88888.00 2016-07-20 22:44:32.500 202 12564.77 115.75 54485.78 88888.00 2016-07-20 22:44:32.625 202 12564.88 115.80 54485.72 88888.00 2016-07-20 22:44:32.750 202 12564.83 115.78 54485.70 88888.00 2016-07-20 22:44:32.875 202 12564.73 115.72 54485.72 88888.00 2016-07-20 22:44:33.000 202 12564.70 115.70 54485.78 88888.00 2016-07-20 22:44:33.125 202 12564.73 115.72 54485.78 88888.00 2016-07-20 22:44:33.250 202 12564.75 115.72 54485.78 88888.00 2016-07-20 22:44:33.375 202 12564.77 115.72 54485.78 88888.00 2016-07-20 22:44:33.500 202 12564.73 115.72 54485.75 88888.00 2016-07-20 22:44:33.625 202 12564.73 115.70 54485.78 88888.00 2016-07-20 22:44:33.750 202 12564.75 115.72 54485.75 88888.00 2016-07-20 22:44:33.875 202 12564.80 115.72 54485.78 88888.00 2016-07-20 22:44:34.000 202 12564.80 115.75 54485.72 88888.00 2016-07-20 22:44:34.125 202 12564.77 115.72 54485.78 88888.00 2016-07-20 22:44:34.250 202 12564.73 115.70 54485.82 88888.00 2016-07-20 22:44:34.375 202 12564.75 115.70 54485.80 88888.00 2016-07-20 22:44:34.500 202 12564.75 115.72 54485.80 88888.00 2016-07-20 22:44:34.625 202 12564.75 115.75 54485.75 88888.00 2016-07-20 22:44:34.750 202 12564.67 115.72 54485.75 88888.00 2016-07-20 22:44:34.875 202 12564.55 115.67 54485.72 88888.00 2016-07-20 22:44:35.000 202 12564.58 115.67 54485.72 88888.00 2016-07-20 22:44:35.125 202 12564.65 115.78 54485.80 88888.00 2016-07-20 22:44:35.250 202 12564.67 115.80 54485.82 88888.00 2016-07-20 22:44:35.375 202 12564.70 115.75 54485.78 88888.00 2016-07-20 22:44:35.500 202 12564.70 115.72 54485.75 88888.00 2016-07-20 22:44:35.625 202 12564.65 115.75 54485.78 88888.00 2016-07-20 22:44:35.750 202 12564.62 115.75 54485.75 88888.00 2016-07-20 22:44:35.875 202 12564.62 115.72 54485.75 88888.00 2016-07-20 22:44:36.000 202 12564.62 115.72 54485.75 88888.00 2016-07-20 22:44:36.125 202 12564.62 115.72 54485.75 88888.00 2016-07-20 22:44:36.250 202 12564.60 115.75 54485.78 88888.00 2016-07-20 22:44:36.375 202 12564.65 115.75 54485.75 88888.00 2016-07-20 22:44:36.500 202 12564.62 115.75 54485.75 88888.00 2016-07-20 22:44:36.625 202 12564.62 115.72 54485.78 88888.00 2016-07-20 22:44:36.750 202 12564.67 115.72 54485.72 88888.00 2016-07-20 22:44:36.875 202 12564.67 115.75 54485.75 88888.00 2016-07-20 22:44:37.000 202 12564.62 115.75 54485.75 88888.00 2016-07-20 22:44:37.125 202 12564.58 115.78 54485.75 88888.00 2016-07-20 22:44:37.250 202 12564.58 115.75 54485.78 88888.00 2016-07-20 22:44:37.375 202 12564.60 115.75 54485.78 88888.00 2016-07-20 22:44:37.500 202 12564.60 115.75 54485.75 88888.00 2016-07-20 22:44:37.625 202 12564.58 115.75 54485.75 88888.00 2016-07-20 22:44:37.750 202 12564.58 115.75 54485.72 88888.00 2016-07-20 22:44:37.875 202 12564.58 115.75 54485.75 88888.00 2016-07-20 22:44:38.000 202 12564.55 115.75 54485.72 88888.00 2016-07-20 22:44:38.125 202 12564.55 115.75 54485.72 88888.00 2016-07-20 22:44:38.250 202 12564.52 115.75 54485.75 88888.00 2016-07-20 22:44:38.375 202 12564.52 115.75 54485.72 88888.00 2016-07-20 22:44:38.500 202 12564.52 115.75 54485.70 88888.00 2016-07-20 22:44:38.625 202 12564.50 115.75 54485.72 88888.00 2016-07-20 22:44:38.750 202 12564.50 115.75 54485.75 88888.00 2016-07-20 22:44:38.875 202 12564.52 115.75 54485.75 88888.00 2016-07-20 22:44:39.000 202 12564.50 115.75 54485.70 88888.00 2016-07-20 22:44:39.125 202 12564.48 115.75 54485.70 88888.00 2016-07-20 22:44:39.250 202 12564.45 115.75 54485.68 88888.00 2016-07-20 22:44:39.375 202 12564.48 115.78 54485.68 88888.00 2016-07-20 22:44:39.500 202 12564.52 115.78 54485.72 88888.00 2016-07-20 22:44:39.625 202 12564.52 115.78 54485.70 88888.00 2016-07-20 22:44:39.750 202 12564.50 115.78 54485.75 88888.00 2016-07-20 22:44:39.875 202 12564.52 115.75 54485.75 88888.00 2016-07-20 22:44:40.000 202 12564.58 115.75 54485.75 88888.00 2016-07-20 22:44:40.125 202 12564.48 115.75 54485.75 88888.00 2016-07-20 22:44:40.250 202 12564.42 115.78 54485.75 88888.00 2016-07-20 22:44:40.375 202 12564.45 115.75 54485.70 88888.00 2016-07-20 22:44:40.500 202 12564.42 115.72 54485.68 88888.00 2016-07-20 22:44:40.625 202 12564.45 115.78 54485.70 88888.00 2016-07-20 22:44:40.750 202 12564.42 115.78 54485.70 88888.00 2016-07-20 22:44:40.875 202 12564.40 115.78 54485.68 88888.00 2016-07-20 22:44:41.000 202 12564.38 115.75 54485.70 88888.00 2016-07-20 22:44:41.125 202 12564.40 115.80 54485.72 88888.00 2016-07-20 22:44:41.250 202 12564.42 115.78 54485.72 88888.00 2016-07-20 22:44:41.375 202 12564.45 115.80 54485.70 88888.00 2016-07-20 22:44:41.500 202 12564.38 115.83 54485.72 88888.00 2016-07-20 22:44:41.625 202 12564.35 115.80 54485.75 88888.00 2016-07-20 22:44:41.750 202 12564.40 115.83 54485.72 88888.00 2016-07-20 22:44:41.875 202 12564.45 115.80 54485.72 88888.00 2016-07-20 22:44:42.000 202 12564.42 115.83 54485.72 88888.00 2016-07-20 22:44:42.125 202 12564.40 115.83 54485.72 88888.00 2016-07-20 22:44:42.250 202 12564.35 115.80 54485.72 88888.00 2016-07-20 22:44:42.375 202 12564.38 115.85 54485.72 88888.00 2016-07-20 22:44:42.500 202 12564.38 115.83 54485.75 88888.00 2016-07-20 22:44:42.625 202 12564.35 115.80 54485.72 88888.00 2016-07-20 22:44:42.750 202 12564.33 115.85 54485.72 88888.00 2016-07-20 22:44:42.875 202 12564.33 115.83 54485.72 88888.00 2016-07-20 22:44:43.000 202 12564.33 115.80 54485.72 88888.00 2016-07-20 22:44:43.125 202 12564.38 115.83 54485.75 88888.00 2016-07-20 22:44:43.250 202 12564.40 115.83 54485.78 88888.00 2016-07-20 22:44:43.375 202 12564.42 115.83 54485.78 88888.00 2016-07-20 22:44:43.500 202 12564.40 115.83 54485.75 88888.00 2016-07-20 22:44:43.625 202 12564.40 115.83 54485.75 88888.00 2016-07-20 22:44:43.750 202 12564.40 115.83 54485.75 88888.00 2016-07-20 22:44:43.875 202 12564.38 115.83 54485.72 88888.00 2016-07-20 22:44:44.000 202 12564.38 115.80 54485.75 88888.00 2016-07-20 22:44:44.125 202 12564.35 115.80 54485.72 88888.00 2016-07-20 22:44:44.250 202 12564.33 115.85 54485.78 88888.00 2016-07-20 22:44:44.375 202 12564.40 115.88 54485.75 88888.00 2016-07-20 22:44:44.500 202 12564.42 115.85 54485.75 88888.00 2016-07-20 22:44:44.625 202 12564.35 115.83 54485.72 88888.00 2016-07-20 22:44:44.750 202 12564.25 115.88 54485.72 88888.00 2016-07-20 22:44:44.875 202 12564.30 115.88 54485.72 88888.00 2016-07-20 22:44:45.000 202 12564.40 115.85 54485.72 88888.00 2016-07-20 22:44:45.125 202 12564.40 115.85 54485.75 88888.00 2016-07-20 22:44:45.250 202 12564.38 115.88 54485.75 88888.00 2016-07-20 22:44:45.375 202 12564.33 115.88 54485.72 88888.00 2016-07-20 22:44:45.500 202 12564.27 115.85 54485.72 88888.00 2016-07-20 22:44:45.625 202 12564.27 115.85 54485.72 88888.00 2016-07-20 22:44:45.750 202 12564.27 115.88 54485.75 88888.00 2016-07-20 22:44:45.875 202 12564.35 115.90 54485.75 88888.00 2016-07-20 22:44:46.000 202 12564.33 115.88 54485.72 88888.00 2016-07-20 22:44:46.125 202 12564.33 115.88 54485.75 88888.00 2016-07-20 22:44:46.250 202 12564.30 115.88 54485.72 88888.00 2016-07-20 22:44:46.375 202 12564.27 115.88 54485.72 88888.00 2016-07-20 22:44:46.500 202 12564.30 115.90 54485.75 88888.00 2016-07-20 22:44:46.625 202 12564.30 115.90 54485.72 88888.00 2016-07-20 22:44:46.750 202 12564.27 115.88 54485.72 88888.00 2016-07-20 22:44:46.875 202 12564.27 115.85 54485.72 88888.00 2016-07-20 22:44:47.000 202 12564.20 115.78 54485.80 88888.00 2016-07-20 22:44:47.125 202 12564.23 115.85 54485.85 88888.00 2016-07-20 22:44:47.250 202 12564.30 115.88 54485.85 88888.00 2016-07-20 22:44:47.375 202 12564.35 115.83 54485.82 88888.00 2016-07-20 22:44:47.500 202 12564.30 115.80 54485.78 88888.00 2016-07-20 22:44:47.625 202 12564.27 115.80 54485.78 88888.00 2016-07-20 22:44:47.750 202 12564.35 115.83 54485.78 88888.00 2016-07-20 22:44:47.875 202 12564.33 115.85 54485.82 88888.00 2016-07-20 22:44:48.000 202 12564.27 115.92 54485.70 88888.00 2016-07-20 22:44:48.125 202 12564.30 115.92 54485.72 88888.00 2016-07-20 22:44:48.250 202 12564.30 115.90 54485.72 88888.00 2016-07-20 22:44:48.375 202 12564.25 115.88 54485.72 88888.00 2016-07-20 22:44:48.500 202 12564.23 115.90 54485.75 88888.00 2016-07-20 22:44:48.625 202 12564.25 115.90 54485.72 88888.00 2016-07-20 22:44:48.750 202 12564.27 115.90 54485.72 88888.00 2016-07-20 22:44:48.875 202 12564.23 115.92 54485.72 88888.00 2016-07-20 22:44:49.000 202 12564.20 115.92 54485.68 88888.00 2016-07-20 22:44:49.125 202 12564.23 115.90 54485.68 88888.00 2016-07-20 22:44:49.250 202 12564.27 115.90 54485.68 88888.00 2016-07-20 22:44:49.375 202 12564.35 115.92 54485.70 88888.00 2016-07-20 22:44:49.500 202 12564.38 115.95 54485.70 88888.00 2016-07-20 22:44:49.625 202 12564.35 115.95 54485.70 88888.00 2016-07-20 22:44:49.750 202 12564.35 115.92 54485.68 88888.00 2016-07-20 22:44:49.875 202 12564.40 115.92 54485.68 88888.00 2016-07-20 22:44:50.000 202 12564.40 115.92 54485.70 88888.00 2016-07-20 22:44:50.125 202 12564.38 115.92 54485.70 88888.00 2016-07-20 22:44:50.250 202 12564.33 115.95 54485.70 88888.00 2016-07-20 22:44:50.375 202 12564.40 115.92 54485.70 88888.00 2016-07-20 22:44:50.500 202 12564.38 115.90 54485.68 88888.00 2016-07-20 22:44:50.625 202 12564.33 115.88 54485.68 88888.00 2016-07-20 22:44:50.750 202 12564.33 115.92 54485.68 88888.00 2016-07-20 22:44:50.875 202 12564.38 115.95 54485.68 88888.00 2016-07-20 22:44:51.000 202 12564.40 115.95 54485.68 88888.00 2016-07-20 22:44:51.125 202 12564.38 115.97 54485.70 88888.00 2016-07-20 22:44:51.250 202 12564.38 115.95 54485.70 88888.00 2016-07-20 22:44:51.375 202 12564.42 115.95 54485.68 88888.00 2016-07-20 22:44:51.500 202 12564.42 115.92 54485.65 88888.00 2016-07-20 22:44:51.625 202 12564.38 115.95 54485.65 88888.00 2016-07-20 22:44:51.750 202 12564.42 115.95 54485.68 88888.00 2016-07-20 22:44:51.875 202 12564.42 115.95 54485.70 88888.00 2016-07-20 22:44:52.000 202 12564.42 115.92 54485.68 88888.00 2016-07-20 22:44:52.125 202 12564.48 115.92 54485.65 88888.00 2016-07-20 22:44:52.250 202 12564.48 115.92 54485.68 88888.00 2016-07-20 22:44:52.375 202 12564.52 115.95 54485.68 88888.00 2016-07-20 22:44:52.500 202 12564.58 115.97 54485.70 88888.00 2016-07-20 22:44:52.625 202 12564.55 115.97 54485.70 88888.00 2016-07-20 22:44:52.750 202 12564.52 115.97 54485.68 88888.00 2016-07-20 22:44:52.875 202 12564.55 115.95 54485.68 88888.00 2016-07-20 22:44:53.000 202 12564.55 115.95 54485.65 88888.00 2016-07-20 22:44:53.125 202 12564.52 115.95 54485.65 88888.00 2016-07-20 22:44:53.250 202 12564.52 115.95 54485.68 88888.00 2016-07-20 22:44:53.375 202 12564.60 115.97 54485.70 88888.00 2016-07-20 22:44:53.500 202 12564.55 115.97 54485.68 88888.00 2016-07-20 22:44:53.625 202 12564.55 115.95 54485.65 88888.00 2016-07-20 22:44:53.750 202 12564.52 115.95 54485.62 88888.00 2016-07-20 22:44:53.875 202 12564.50 115.95 54485.62 88888.00 2016-07-20 22:44:54.000 202 12564.48 115.92 54485.65 88888.00 2016-07-20 22:44:54.125 202 12564.50 115.95 54485.62 88888.00 2016-07-20 22:44:54.250 202 12564.45 115.95 54485.65 88888.00 2016-07-20 22:44:54.375 202 12564.48 115.95 54485.65 88888.00 2016-07-20 22:44:54.500 202 12564.52 115.95 54485.62 88888.00 2016-07-20 22:44:54.625 202 12564.52 115.95 54485.62 88888.00 2016-07-20 22:44:54.750 202 12564.48 115.95 54485.65 88888.00 2016-07-20 22:44:54.875 202 12564.50 115.95 54485.65 88888.00 2016-07-20 22:44:55.000 202 12564.52 115.97 54485.68 88888.00 2016-07-20 22:44:55.125 202 12564.58 116.00 54485.68 88888.00 2016-07-20 22:44:55.250 202 12564.58 116.00 54485.65 88888.00 2016-07-20 22:44:55.375 202 12564.58 116.00 54485.65 88888.00 2016-07-20 22:44:55.500 202 12564.55 115.97 54485.62 88888.00 2016-07-20 22:44:55.625 202 12564.58 115.95 54485.60 88888.00 2016-07-20 22:44:55.750 202 12564.58 115.97 54485.60 88888.00 2016-07-20 22:44:55.875 202 12564.62 116.00 54485.65 88888.00 2016-07-20 22:44:56.000 202 12564.62 115.97 54485.65 88888.00 2016-07-20 22:44:56.125 202 12564.58 115.97 54485.65 88888.00 2016-07-20 22:44:56.250 202 12564.52 115.95 54485.68 88888.00 2016-07-20 22:44:56.375 202 12564.52 115.97 54485.62 88888.00 2016-07-20 22:44:56.500 202 12564.48 116.00 54485.60 88888.00 2016-07-20 22:44:56.625 202 12564.50 115.97 54485.62 88888.00 2016-07-20 22:44:56.750 202 12564.50 115.97 54485.60 88888.00 2016-07-20 22:44:56.875 202 12564.50 116.00 54485.60 88888.00 2016-07-20 22:44:57.000 202 12564.50 115.97 54485.62 88888.00 2016-07-20 22:44:57.125 202 12564.45 115.97 54485.62 88888.00 2016-07-20 22:44:57.250 202 12564.42 115.97 54485.62 88888.00 2016-07-20 22:44:57.375 202 12564.50 116.03 54485.60 88888.00 2016-07-20 22:44:57.500 202 12564.48 116.00 54485.62 88888.00 2016-07-20 22:44:57.625 202 12564.52 116.00 54485.65 88888.00 2016-07-20 22:44:57.750 202 12564.55 116.03 54485.62 88888.00 2016-07-20 22:44:57.875 202 12564.55 116.00 54485.60 88888.00 2016-07-20 22:44:58.000 202 12564.58 116.00 54485.62 88888.00 2016-07-20 22:44:58.125 202 12564.67 116.00 54485.57 88888.00 2016-07-20 22:44:58.250 202 12564.65 116.00 54485.57 88888.00 2016-07-20 22:44:58.375 202 12564.60 116.00 54485.60 88888.00 2016-07-20 22:44:58.500 202 12564.58 116.00 54485.60 88888.00 2016-07-20 22:44:58.625 202 12564.60 116.00 54485.60 88888.00 2016-07-20 22:44:58.750 202 12564.62 116.00 54485.60 88888.00 2016-07-20 22:44:58.875 202 12564.60 116.00 54485.57 88888.00 2016-07-20 22:44:59.000 202 12564.60 115.97 54485.57 88888.00 2016-07-20 22:44:59.125 202 12564.58 115.97 54485.57 88888.00 2016-07-20 22:44:59.250 202 12564.45 116.00 54485.57 88888.00 2016-07-20 22:44:59.375 202 12564.52 115.97 54485.57 88888.00 2016-07-20 22:44:59.500 202 12564.58 115.97 54485.60 88888.00 2016-07-20 22:44:59.625 202 12564.58 116.00 54485.60 88888.00 2016-07-20 22:44:59.750 202 12564.58 115.97 54485.57 88888.00 2016-07-20 22:44:59.875 202 12564.58 115.97 54485.55 88888.00 2016-07-20 22:45:00.000 202 12564.55 115.95 54485.55 88888.00 2016-07-20 22:45:00.125 202 12564.58 115.95 54485.55 88888.00 2016-07-20 22:45:00.250 202 12564.50 115.95 54485.55 88888.00 2016-07-20 22:45:00.375 202 12564.42 115.95 54485.55 88888.00 2016-07-20 22:45:00.500 202 12564.40 115.95 54485.55 88888.00 2016-07-20 22:45:00.625 202 12564.45 115.95 54485.55 88888.00 2016-07-20 22:45:00.750 202 12564.52 115.97 54485.55 88888.00 2016-07-20 22:45:00.875 202 12564.52 115.97 54485.55 88888.00 2016-07-20 22:45:01.000 202 12564.58 115.97 54485.55 88888.00 2016-07-20 22:45:01.125 202 12564.60 115.95 54485.55 88888.00 2016-07-20 22:45:01.250 202 12564.50 115.97 54485.57 88888.00 2016-07-20 22:45:01.375 202 12564.52 115.95 54485.55 88888.00 2016-07-20 22:45:01.500 202 12564.50 115.95 54485.55 88888.00 2016-07-20 22:45:01.625 202 12564.52 115.92 54485.57 88888.00 2016-07-20 22:45:01.750 202 12564.55 115.95 54485.55 88888.00 2016-07-20 22:45:01.875 202 12564.52 115.95 54485.55 88888.00 2016-07-20 22:45:02.000 202 12564.48 115.95 54485.53 88888.00 2016-07-20 22:45:02.125 202 12564.45 115.97 54485.55 88888.00 2016-07-20 22:45:02.250 202 12564.50 115.95 54485.55 88888.00 2016-07-20 22:45:02.375 202 12564.50 115.95 54485.55 88888.00 2016-07-20 22:45:02.500 202 12564.50 115.95 54485.53 88888.00 2016-07-20 22:45:02.625 202 12564.55 115.97 54485.53 88888.00 2016-07-20 22:45:02.750 202 12564.60 115.95 54485.55 88888.00 2016-07-20 22:45:02.875 202 12564.58 115.95 54485.55 88888.00 2016-07-20 22:45:03.000 202 12564.55 115.95 54485.53 88888.00 2016-07-20 22:45:03.125 202 12564.58 115.95 54485.53 88888.00 2016-07-20 22:45:03.250 202 12564.60 115.95 54485.50 88888.00 2016-07-20 22:45:03.375 202 12564.62 115.95 54485.50 88888.00 2016-07-20 22:45:03.500 202 12564.65 115.95 54485.53 88888.00 2016-07-20 22:45:03.625 202 12564.52 115.92 54485.53 88888.00 2016-07-20 22:45:03.750 202 12564.55 115.92 54485.50 88888.00 2016-07-20 22:45:03.875 202 12564.60 115.92 54485.53 88888.00 2016-07-20 22:45:04.000 202 12564.58 115.92 54485.50 88888.00 2016-07-20 22:45:04.125 202 12564.62 115.92 54485.53 88888.00 2016-07-20 22:45:04.250 202 12564.58 115.92 54485.55 88888.00 2016-07-20 22:45:04.375 202 12564.62 115.95 54485.55 88888.00 2016-07-20 22:45:04.500 202 12564.62 115.92 54485.53 88888.00 2016-07-20 22:45:04.625 202 12564.67 115.90 54485.50 88888.00 2016-07-20 22:45:04.750 202 12564.65 115.90 54485.53 88888.00 2016-07-20 22:45:04.875 202 12564.62 115.90 54485.53 88888.00 2016-07-20 22:45:05.000 202 12564.70 115.92 54485.53 88888.00 2016-07-20 22:45:05.125 202 12564.67 115.90 54485.53 88888.00 2016-07-20 22:45:05.250 202 12564.62 115.90 54485.53 88888.00 2016-07-20 22:45:05.375 202 12564.62 115.88 54485.53 88888.00 2016-07-20 22:45:05.500 202 12564.62 115.88 54485.53 88888.00 2016-07-20 22:45:05.625 202 12564.70 115.90 54485.50 88888.00 2016-07-20 22:45:05.750 202 12564.70 115.92 54485.50 88888.00 2016-07-20 22:45:05.875 202 12564.67 115.90 54485.50 88888.00 2016-07-20 22:45:06.000 202 12564.67 115.88 54485.50 88888.00 2016-07-20 22:45:06.125 202 12564.70 115.88 54485.50 88888.00 2016-07-20 22:45:06.250 202 12564.67 115.85 54485.47 88888.00 2016-07-20 22:45:06.375 202 12564.70 115.88 54485.50 88888.00 2016-07-20 22:45:06.500 202 12564.60 115.83 54485.47 88888.00 2016-07-20 22:45:06.625 202 12564.60 115.85 54485.47 88888.00 2016-07-20 22:45:06.750 202 12564.60 115.88 54485.47 88888.00 2016-07-20 22:45:06.875 202 12564.65 115.85 54485.50 88888.00 2016-07-20 22:45:07.000 202 12564.70 115.85 54485.47 88888.00 2016-07-20 22:45:07.125 202 12564.70 115.92 54485.53 88888.00 2016-07-20 22:45:07.250 202 12564.77 115.97 54485.57 88888.00 2016-07-20 22:45:07.375 202 12564.77 115.92 54485.57 88888.00 2016-07-20 22:45:07.500 202 12564.70 115.83 54485.50 88888.00 2016-07-20 22:45:07.625 202 12564.67 115.80 54485.50 88888.00 2016-07-20 22:45:07.750 202 12564.67 115.83 54485.47 88888.00 2016-07-20 22:45:07.875 202 12564.65 115.85 54485.47 88888.00 2016-07-20 22:45:08.000 202 12564.65 115.85 54485.47 88888.00 2016-07-20 22:45:08.125 202 12564.67 115.85 54485.50 88888.00 2016-07-20 22:45:08.250 202 12564.62 115.83 54485.50 88888.00 2016-07-20 22:45:08.375 202 12564.67 115.83 54485.45 88888.00 2016-07-20 22:45:08.500 202 12564.67 115.80 54485.45 88888.00 2016-07-20 22:45:08.625 202 12564.67 115.78 54485.45 88888.00 2016-07-20 22:45:08.750 202 12564.70 115.78 54485.47 88888.00 2016-07-20 22:45:08.875 202 12564.80 115.95 54485.55 88888.00 2016-07-20 22:45:09.000 202 12564.75 115.95 54485.53 88888.00 2016-07-20 22:45:09.125 202 12564.67 115.83 54485.45 88888.00 2016-07-20 22:45:09.250 202 12564.65 115.75 54485.45 88888.00 2016-07-20 22:45:09.375 202 12564.67 115.78 54485.47 88888.00 2016-07-20 22:45:09.500 202 12564.65 115.78 54485.47 88888.00 2016-07-20 22:45:09.625 202 12564.70 115.78 54485.50 88888.00 2016-07-20 22:45:09.750 202 12564.75 115.80 54485.50 88888.00 2016-07-20 22:45:09.875 202 12564.75 115.78 54485.47 88888.00 2016-07-20 22:45:10.000 202 12564.73 115.80 54485.47 88888.00 2016-07-20 22:45:10.125 202 12564.75 115.80 54485.50 88888.00 2016-07-20 22:45:10.250 202 12564.73 115.72 54485.45 88888.00 2016-07-20 22:45:10.375 202 12564.73 115.72 54485.45 88888.00 2016-07-20 22:45:10.500 202 12564.75 115.72 54485.43 88888.00 2016-07-20 22:45:10.625 202 12564.73 115.72 54485.43 88888.00 2016-07-20 22:45:10.750 202 12564.70 115.72 54485.43 88888.00 2016-07-20 22:45:10.875 202 12564.70 115.72 54485.45 88888.00 2016-07-20 22:45:11.000 202 12564.73 115.72 54485.43 88888.00 2016-07-20 22:45:11.125 202 12564.70 115.75 54485.45 88888.00 2016-07-20 22:45:11.250 202 12564.73 115.72 54485.45 88888.00 2016-07-20 22:45:11.375 202 12564.80 115.72 54485.45 88888.00 2016-07-20 22:45:11.500 202 12564.77 115.70 54485.45 88888.00 2016-07-20 22:45:11.625 202 12564.77 115.67 54485.45 88888.00 2016-07-20 22:45:11.750 202 12564.77 115.65 54485.43 88888.00 2016-07-20 22:45:11.875 202 12564.83 115.65 54485.45 88888.00 2016-07-20 22:45:12.000 202 12564.83 115.65 54485.45 88888.00 2016-07-20 22:45:12.125 202 12564.85 115.65 54485.45 88888.00 2016-07-20 22:45:12.250 202 12564.88 115.65 54485.47 88888.00 2016-07-20 22:45:12.375 202 12564.90 115.65 54485.45 88888.00 2016-07-20 22:45:12.500 202 12564.88 115.65 54485.45 88888.00 2016-07-20 22:45:12.625 202 12564.85 115.65 54485.43 88888.00 2016-07-20 22:45:12.750 202 12564.88 115.65 54485.43 88888.00 2016-07-20 22:45:12.875 202 12564.92 115.65 54485.43 88888.00 2016-07-20 22:45:13.000 202 12564.98 115.65 54485.43 88888.00 2016-07-20 22:45:13.125 202 12564.95 115.62 54485.45 88888.00 2016-07-20 22:45:13.250 202 12564.83 115.62 54485.43 88888.00 2016-07-20 22:45:13.375 202 12564.83 115.65 54485.43 88888.00 2016-07-20 22:45:13.500 202 12564.85 115.62 54485.43 88888.00 2016-07-20 22:45:13.625 202 12564.85 115.62 54485.43 88888.00 2016-07-20 22:45:13.750 202 12564.88 115.62 54485.45 88888.00 2016-07-20 22:45:13.875 202 12564.90 115.60 54485.45 88888.00 2016-07-20 22:45:14.000 202 12564.98 115.60 54485.45 88888.00 2016-07-20 22:45:14.125 202 12565.08 115.60 54485.43 88888.00 2016-07-20 22:45:14.250 202 12565.02 115.60 54485.43 88888.00 2016-07-20 22:45:14.375 202 12565.02 115.60 54485.45 88888.00 2016-07-20 22:45:14.500 202 12565.02 115.60 54485.43 88888.00 2016-07-20 22:45:14.625 202 12565.02 115.58 54485.43 88888.00 2016-07-20 22:45:14.750 202 12564.98 115.60 54485.43 88888.00 2016-07-20 22:45:14.875 202 12564.98 115.58 54485.40 88888.00 2016-07-20 22:45:15.000 202 12565.08 115.55 54485.40 88888.00 2016-07-20 22:45:15.125 202 12565.08 115.55 54485.43 88888.00 2016-07-20 22:45:15.250 202 12565.00 115.55 54485.45 88888.00 2016-07-20 22:45:15.375 202 12565.00 115.58 54485.43 88888.00 2016-07-20 22:45:15.500 202 12564.98 115.55 54485.40 88888.00 2016-07-20 22:45:15.625 202 12564.95 115.55 54485.38 88888.00 2016-07-20 22:45:15.750 202 12564.92 115.50 54485.38 88888.00 2016-07-20 22:45:15.875 202 12565.10 115.55 54485.45 88888.00 2016-07-20 22:45:16.000 202 12565.15 115.55 54485.47 88888.00 2016-07-20 22:45:16.125 202 12565.15 115.58 54485.47 88888.00 2016-07-20 22:45:16.250 202 12565.05 115.53 54485.45 88888.00 2016-07-20 22:45:16.375 202 12565.02 115.50 54485.43 88888.00 2016-07-20 22:45:16.500 202 12565.00 115.50 54485.43 88888.00 2016-07-20 22:45:16.625 202 12565.02 115.50 54485.40 88888.00 2016-07-20 22:45:16.750 202 12565.08 115.50 54485.40 88888.00 2016-07-20 22:45:16.875 202 12565.10 115.50 54485.40 88888.00 2016-07-20 22:45:17.000 202 12565.12 115.50 54485.40 88888.00 2016-07-20 22:45:17.125 202 12565.10 115.47 54485.40 88888.00 2016-07-20 22:45:17.250 202 12565.02 115.45 54485.40 88888.00 2016-07-20 22:45:17.375 202 12565.05 115.45 54485.40 88888.00 2016-07-20 22:45:17.500 202 12565.05 115.45 54485.43 88888.00 2016-07-20 22:45:17.625 202 12565.05 115.45 54485.40 88888.00 2016-07-20 22:45:17.750 202 12565.10 115.45 54485.40 88888.00 2016-07-20 22:45:17.875 202 12565.08 115.42 54485.40 88888.00 2016-07-20 22:45:18.000 202 12565.05 115.40 54485.40 88888.00 2016-07-20 22:45:18.125 202 12565.08 115.42 54485.43 88888.00 2016-07-20 22:45:18.250 202 12565.05 115.42 54485.43 88888.00 2016-07-20 22:45:18.375 202 12565.08 115.42 54485.38 88888.00 2016-07-20 22:45:18.500 202 12565.08 115.42 54485.38 88888.00 2016-07-20 22:45:18.625 202 12565.05 115.42 54485.35 88888.00 2016-07-20 22:45:18.750 202 12565.05 115.42 54485.40 88888.00 2016-07-20 22:45:18.875 202 12565.02 115.40 54485.43 88888.00 2016-07-20 22:45:19.000 202 12565.00 115.40 54485.38 88888.00 2016-07-20 22:45:19.125 202 12564.98 115.33 54485.35 88888.00 2016-07-20 22:45:19.250 202 12565.05 115.33 54485.40 88888.00 2016-07-20 22:45:19.375 202 12565.12 115.33 54485.40 88888.00 2016-07-20 22:45:19.500 202 12565.08 115.25 54485.38 88888.00 2016-07-20 22:45:19.625 202 12565.05 115.28 54485.38 88888.00 2016-07-20 22:45:19.750 202 12565.08 115.33 54485.40 88888.00 2016-07-20 22:45:19.875 202 12565.10 115.35 54485.40 88888.00 2016-07-20 22:45:20.000 202 12565.12 115.35 54485.40 88888.00 2016-07-20 22:45:20.125 202 12565.12 115.33 54485.40 88888.00 2016-07-20 22:45:20.250 202 12565.10 115.33 54485.40 88888.00 2016-07-20 22:45:20.375 202 12565.15 115.30 54485.40 88888.00 2016-07-20 22:45:20.500 202 12565.10 115.30 54485.40 88888.00 2016-07-20 22:45:20.625 202 12565.10 115.35 54485.40 88888.00 2016-07-20 22:45:20.750 202 12565.08 115.35 54485.38 88888.00 2016-07-20 22:45:20.875 202 12565.02 115.33 54485.38 88888.00 2016-07-20 22:45:21.000 202 12565.10 115.33 54485.40 88888.00 2016-07-20 22:45:21.125 202 12565.17 115.40 54485.43 88888.00 2016-07-20 22:45:21.250 202 12565.12 115.35 54485.45 88888.00 2016-07-20 22:45:21.375 202 12565.17 115.35 54485.43 88888.00 2016-07-20 22:45:21.500 202 12565.17 115.33 54485.43 88888.00 2016-07-20 22:45:21.625 202 12565.17 115.33 54485.43 88888.00 2016-07-20 22:45:21.750 202 12565.12 115.33 54485.43 88888.00 2016-07-20 22:45:21.875 202 12565.15 115.35 54485.43 88888.00 2016-07-20 22:45:22.000 202 12565.15 115.35 54485.43 88888.00 2016-07-20 22:45:22.125 202 12565.12 115.30 54485.40 88888.00 2016-07-20 22:45:22.250 202 12565.15 115.30 54485.40 88888.00 2016-07-20 22:45:22.375 202 12565.17 115.28 54485.40 88888.00 2016-07-20 22:45:22.500 202 12565.20 115.28 54485.40 88888.00 2016-07-20 22:45:22.625 202 12565.17 115.28 54485.38 88888.00 2016-07-20 22:45:22.750 202 12565.08 115.22 54485.38 88888.00 2016-07-20 22:45:22.875 202 12565.05 115.22 54485.40 88888.00 2016-07-20 22:45:23.000 202 12565.10 115.30 54485.43 88888.00 2016-07-20 22:45:23.125 202 12565.10 115.28 54485.45 88888.00 2016-07-20 22:45:23.250 202 12565.08 115.25 54485.43 88888.00 2016-07-20 22:45:23.375 202 12565.10 115.25 54485.40 88888.00 2016-07-20 22:45:23.500 202 12565.10 115.22 54485.40 88888.00 2016-07-20 22:45:23.625 202 12565.10 115.25 54485.38 88888.00 2016-07-20 22:45:23.750 202 12565.15 115.22 54485.40 88888.00 2016-07-20 22:45:23.875 202 12565.12 115.22 54485.38 88888.00 2016-07-20 22:45:24.000 202 12565.15 115.22 54485.38 88888.00 2016-07-20 22:45:24.125 202 12565.17 115.20 54485.40 88888.00 2016-07-20 22:45:24.250 202 12565.17 115.20 54485.38 88888.00 2016-07-20 22:45:24.375 202 12565.20 115.20 54485.38 88888.00 2016-07-20 22:45:24.500 202 12565.17 115.22 54485.40 88888.00 2016-07-20 22:45:24.625 202 12565.17 115.22 54485.40 88888.00 2016-07-20 22:45:24.750 202 12565.23 115.22 54485.40 88888.00 2016-07-20 22:45:24.875 202 12565.20 115.22 54485.43 88888.00 2016-07-20 22:45:25.000 202 12565.15 115.22 54485.40 88888.00 2016-07-20 22:45:25.125 202 12565.12 115.22 54485.43 88888.00 2016-07-20 22:45:25.250 202 12565.10 115.20 54485.43 88888.00 2016-07-20 22:45:25.375 202 12565.15 115.20 54485.35 88888.00 2016-07-20 22:45:25.500 202 12565.23 115.20 54485.35 88888.00 2016-07-20 22:45:25.625 202 12565.23 115.20 54485.35 88888.00 2016-07-20 22:45:25.750 202 12565.23 115.20 54485.38 88888.00 2016-07-20 22:45:25.875 202 12565.17 115.20 54485.38 88888.00 2016-07-20 22:45:26.000 202 12565.15 115.20 54485.40 88888.00 2016-07-20 22:45:26.125 202 12565.10 115.20 54485.43 88888.00 2016-07-20 22:45:26.250 202 12565.10 115.20 54485.40 88888.00 2016-07-20 22:45:26.375 202 12565.17 115.20 54485.38 88888.00 2016-07-20 22:45:26.500 202 12565.20 115.17 54485.40 88888.00 2016-07-20 22:45:26.625 202 12565.17 115.17 54485.40 88888.00 2016-07-20 22:45:26.750 202 12565.08 115.17 54485.40 88888.00 2016-07-20 22:45:26.875 202 12565.05 115.17 54485.40 88888.00 2016-07-20 22:45:27.000 202 12565.10 115.17 54485.43 88888.00 2016-07-20 22:45:27.125 202 12565.17 115.20 54485.40 88888.00 2016-07-20 22:45:27.250 202 12565.12 115.17 54485.38 88888.00 2016-07-20 22:45:27.375 202 12565.10 115.20 54485.40 88888.00 2016-07-20 22:45:27.500 202 12565.15 115.22 54485.38 88888.00 2016-07-20 22:45:27.625 202 12565.17 115.20 54485.40 88888.00 2016-07-20 22:45:27.750 202 12565.08 115.17 54485.40 88888.00 2016-07-20 22:45:27.875 202 12565.00 115.17 54485.38 88888.00 2016-07-20 22:45:28.000 202 12564.95 115.15 54485.35 88888.00 2016-07-20 22:45:28.125 202 12565.05 115.20 54485.38 88888.00 2016-07-20 22:45:28.250 202 12565.08 115.17 54485.40 88888.00 2016-07-20 22:45:28.375 202 12565.10 115.17 54485.43 88888.00 2016-07-20 22:45:28.500 202 12565.05 115.20 54485.38 88888.00 2016-07-20 22:45:28.625 202 12565.08 115.20 54485.38 88888.00 2016-07-20 22:45:28.750 202 12565.08 115.17 54485.38 88888.00 2016-07-20 22:45:28.875 202 12565.10 115.20 54485.38 88888.00 2016-07-20 22:45:29.000 202 12565.10 115.20 54485.40 88888.00 2016-07-20 22:45:29.125 202 12565.05 115.20 54485.43 88888.00 2016-07-20 22:45:29.250 202 12564.98 115.20 54485.43 88888.00 2016-07-20 22:45:29.375 202 12564.98 115.17 54485.40 88888.00 2016-07-20 22:45:29.500 202 12565.02 115.20 54485.38 88888.00 2016-07-20 22:45:29.625 202 12565.05 115.20 54485.38 88888.00 2016-07-20 22:45:29.750 202 12565.05 115.22 54485.40 88888.00 2016-07-20 22:45:29.875 202 12565.02 115.20 54485.40 88888.00 2016-07-20 22:45:30.000 202 12565.02 115.22 54485.40 88888.00 2016-07-20 22:45:30.125 202 12565.05 115.22 54485.40 88888.00 2016-07-20 22:45:30.250 202 12565.08 115.20 54485.43 88888.00 2016-07-20 22:45:30.375 202 12565.10 115.17 54485.40 88888.00 2016-07-20 22:45:30.500 202 12564.98 115.17 54485.40 88888.00 2016-07-20 22:45:30.625 202 12564.98 115.20 54485.40 88888.00 2016-07-20 22:45:30.750 202 12565.02 115.22 54485.43 88888.00 2016-07-20 22:45:30.875 202 12565.00 115.22 54485.40 88888.00 2016-07-20 22:45:31.000 202 12565.02 115.20 54485.40 88888.00 2016-07-20 22:45:31.125 202 12565.10 115.22 54485.43 88888.00 2016-07-20 22:45:31.250 202 12565.17 115.20 54485.38 88888.00 2016-07-20 22:45:31.375 202 12565.17 115.22 54485.38 88888.00 2016-07-20 22:45:31.500 202 12565.15 115.22 54485.38 88888.00 2016-07-20 22:45:31.625 202 12565.15 115.22 54485.40 88888.00 2016-07-20 22:45:31.750 202 12565.15 115.20 54485.40 88888.00 2016-07-20 22:45:31.875 202 12565.10 115.20 54485.40 88888.00 2016-07-20 22:45:32.000 202 12565.05 115.22 54485.38 88888.00 2016-07-20 22:45:32.125 202 12565.08 115.28 54485.43 88888.00 2016-07-20 22:45:32.250 202 12565.02 115.22 54485.43 88888.00 2016-07-20 22:45:32.375 202 12565.02 115.22 54485.40 88888.00 2016-07-20 22:45:32.500 202 12565.02 115.25 54485.40 88888.00 2016-07-20 22:45:32.625 202 12565.00 115.28 54485.40 88888.00 2016-07-20 22:45:32.750 202 12565.00 115.28 54485.40 88888.00 2016-07-20 22:45:32.875 202 12565.02 115.25 54485.40 88888.00 2016-07-20 22:45:33.000 202 12565.10 115.25 54485.40 88888.00 2016-07-20 22:45:33.125 202 12565.15 115.25 54485.40 88888.00 2016-07-20 22:45:33.250 202 12565.08 115.25 54485.40 88888.00 2016-07-20 22:45:33.375 202 12565.05 115.25 54485.43 88888.00 2016-07-20 22:45:33.500 202 12565.10 115.28 54485.40 88888.00 2016-07-20 22:45:33.625 202 12565.08 115.25 54485.38 88888.00 2016-07-20 22:45:33.750 202 12565.05 115.25 54485.35 88888.00 2016-07-20 22:45:33.875 202 12564.98 115.28 54485.38 88888.00 2016-07-20 22:45:34.000 202 12564.98 115.30 54485.40 88888.00 2016-07-20 22:45:34.125 202 12565.02 115.28 54485.40 88888.00 2016-07-20 22:45:34.250 202 12565.02 115.25 54485.40 88888.00 2016-07-20 22:45:34.375 202 12565.10 115.28 54485.40 88888.00 2016-07-20 22:45:34.500 202 12565.05 115.30 54485.40 88888.00 2016-07-20 22:45:34.625 202 12565.00 115.28 54485.40 88888.00 2016-07-20 22:45:34.750 202 12565.05 115.25 54485.38 88888.00 2016-07-20 22:45:34.875 202 12565.12 115.25 54485.38 88888.00 2016-07-20 22:45:35.000 202 12565.12 115.28 54485.38 88888.00 2016-07-20 22:45:35.125 202 12565.08 115.30 54485.40 88888.00 2016-07-20 22:45:35.250 202 12565.02 115.30 54485.40 88888.00 2016-07-20 22:45:35.375 202 12565.00 115.30 54485.40 88888.00 2016-07-20 22:45:35.500 202 12564.92 115.33 54485.40 88888.00 2016-07-20 22:45:35.625 202 12564.92 115.30 54485.43 88888.00 2016-07-20 22:45:35.750 202 12564.95 115.30 54485.38 88888.00 2016-07-20 22:45:35.875 202 12565.02 115.30 54485.35 88888.00 2016-07-20 22:45:36.000 202 12565.02 115.33 54485.40 88888.00 2016-07-20 22:45:36.125 202 12565.00 115.33 54485.40 88888.00 2016-07-20 22:45:36.250 202 12565.00 115.33 54485.40 88888.00 2016-07-20 22:45:36.375 202 12565.02 115.33 54485.40 88888.00 2016-07-20 22:45:36.500 202 12565.02 115.35 54485.45 88888.00 2016-07-20 22:45:36.625 202 12565.02 115.33 54485.43 88888.00 2016-07-20 22:45:36.750 202 12565.00 115.33 54485.43 88888.00 2016-07-20 22:45:36.875 202 12565.02 115.35 54485.43 88888.00 2016-07-20 22:45:37.000 202 12565.10 115.35 54485.43 88888.00 2016-07-20 22:45:37.125 202 12565.05 115.38 54485.43 88888.00 2016-07-20 22:45:37.250 202 12564.95 115.35 54485.40 88888.00 2016-07-20 22:45:37.375 202 12564.98 115.35 54485.43 88888.00 2016-07-20 22:45:37.500 202 12564.98 115.38 54485.43 88888.00 2016-07-20 22:45:37.625 202 12564.95 115.40 54485.43 88888.00 2016-07-20 22:45:37.750 202 12564.92 115.40 54485.40 88888.00 2016-07-20 22:45:37.875 202 12564.98 115.38 54485.38 88888.00 2016-07-20 22:45:38.000 202 12565.02 115.38 54485.38 88888.00 2016-07-20 22:45:38.125 202 12565.02 115.40 54485.43 88888.00 2016-07-20 22:45:38.250 202 12565.05 115.45 54485.50 88888.00 2016-07-20 22:45:38.375 202 12565.12 115.47 54485.47 88888.00 2016-07-20 22:45:38.500 202 12565.05 115.42 54485.40 88888.00 2016-07-20 22:45:38.625 202 12565.00 115.38 54485.38 88888.00 2016-07-20 22:45:38.750 202 12564.98 115.38 54485.38 88888.00 2016-07-20 22:45:38.875 202 12564.98 115.40 54485.40 88888.00 2016-07-20 22:45:39.000 202 12564.98 115.42 54485.38 88888.00 2016-07-20 22:45:39.125 202 12564.98 115.40 54485.35 88888.00 2016-07-20 22:45:39.250 202 12564.92 115.42 54485.38 88888.00 2016-07-20 22:45:39.375 202 12564.98 115.42 54485.38 88888.00 2016-07-20 22:45:39.500 202 12564.98 115.42 54485.38 88888.00 2016-07-20 22:45:39.625 202 12564.98 115.45 54485.38 88888.00 2016-07-20 22:45:39.750 202 12564.95 115.42 54485.38 88888.00 2016-07-20 22:45:39.875 202 12564.95 115.45 54485.38 88888.00 2016-07-20 22:45:40.000 202 12564.95 115.45 54485.40 88888.00 2016-07-20 22:45:40.125 202 12564.98 115.45 54485.40 88888.00 2016-07-20 22:45:40.250 202 12564.95 115.45 54485.40 88888.00 2016-07-20 22:45:40.375 202 12565.00 115.42 54485.40 88888.00 2016-07-20 22:45:40.500 202 12564.98 115.45 54485.40 88888.00 2016-07-20 22:45:40.625 202 12564.95 115.47 54485.43 88888.00 2016-07-20 22:45:40.750 202 12565.08 115.55 54485.50 88888.00 2016-07-20 22:45:40.875 202 12565.08 115.50 54485.45 88888.00 2016-07-20 22:45:41.000 202 12564.98 115.47 54485.40 88888.00 2016-07-20 22:45:41.125 202 12564.98 115.47 54485.40 88888.00 2016-07-20 22:45:41.250 202 12565.00 115.45 54485.40 88888.00 2016-07-20 22:45:41.375 202 12565.02 115.42 54485.40 88888.00 2016-07-20 22:45:41.500 202 12565.02 115.45 54485.38 88888.00 2016-07-20 22:45:41.625 202 12565.00 115.45 54485.40 88888.00 2016-07-20 22:45:41.750 202 12564.98 115.47 54485.40 88888.00 2016-07-20 22:45:41.875 202 12565.00 115.47 54485.43 88888.00 2016-07-20 22:45:42.000 202 12564.98 115.47 54485.43 88888.00 2016-07-20 22:45:42.125 202 12564.98 115.45 54485.38 88888.00 2016-07-20 22:45:42.250 202 12564.88 115.40 54485.38 88888.00 2016-07-20 22:45:42.375 202 12564.90 115.42 54485.38 88888.00 2016-07-20 22:45:42.500 202 12564.90 115.45 54485.40 88888.00 2016-07-20 22:45:42.625 202 12564.95 115.45 54485.43 88888.00 2016-07-20 22:45:42.750 202 12564.88 115.50 54485.43 88888.00 2016-07-20 22:45:42.875 202 12564.85 115.47 54485.43 88888.00 2016-07-20 22:45:43.000 202 12564.90 115.45 54485.40 88888.00 2016-07-20 22:45:43.125 202 12564.92 115.45 54485.43 88888.00 2016-07-20 22:45:43.250 202 12564.90 115.45 54485.45 88888.00 2016-07-20 22:45:43.375 202 12564.85 115.45 54485.40 88888.00 2016-07-20 22:45:43.500 202 12564.83 115.42 54485.40 88888.00 2016-07-20 22:45:43.625 202 12564.83 115.42 54485.40 88888.00 2016-07-20 22:45:43.750 202 12564.85 115.45 54485.40 88888.00 2016-07-20 22:45:43.875 202 12564.83 115.45 54485.43 88888.00 2016-07-20 22:45:44.000 202 12564.77 115.47 54485.40 88888.00 2016-07-20 22:45:44.125 202 12564.83 115.47 54485.45 88888.00 2016-07-20 22:45:44.250 202 12564.83 115.45 54485.43 88888.00 2016-07-20 22:45:44.375 202 12564.85 115.45 54485.43 88888.00 2016-07-20 22:45:44.500 202 12564.85 115.42 54485.43 88888.00 2016-07-20 22:45:44.625 202 12564.85 115.42 54485.43 88888.00 2016-07-20 22:45:44.750 202 12564.85 115.45 54485.43 88888.00 2016-07-20 22:45:44.875 202 12564.85 115.45 54485.43 88888.00 2016-07-20 22:45:45.000 202 12564.83 115.42 54485.43 88888.00 2016-07-20 22:45:45.125 202 12564.83 115.45 54485.43 88888.00 2016-07-20 22:45:45.250 202 12564.80 115.45 54485.43 88888.00 2016-07-20 22:45:45.375 202 12564.88 115.47 54485.43 88888.00 2016-07-20 22:45:45.500 202 12564.90 115.45 54485.45 88888.00 2016-07-20 22:45:45.625 202 12564.85 115.45 54485.43 88888.00 2016-07-20 22:45:45.750 202 12564.83 115.45 54485.45 88888.00 2016-07-20 22:45:45.875 202 12564.83 115.45 54485.45 88888.00 2016-07-20 22:45:46.000 202 12564.85 115.42 54485.43 88888.00 2016-07-20 22:45:46.125 202 12564.83 115.40 54485.45 88888.00 2016-07-20 22:45:46.250 202 12564.80 115.38 54485.45 88888.00 2016-07-20 22:45:46.375 202 12564.85 115.42 54485.43 88888.00 2016-07-20 22:45:46.500 202 12564.85 115.45 54485.43 88888.00 2016-07-20 22:45:46.625 202 12564.83 115.45 54485.40 88888.00 2016-07-20 22:45:46.750 202 12564.77 115.42 54485.43 88888.00 2016-07-20 22:45:46.875 202 12564.80 115.42 54485.43 88888.00 2016-07-20 22:45:47.000 202 12564.80 115.42 54485.40 88888.00 2016-07-20 22:45:47.125 202 12564.83 115.42 54485.43 88888.00 2016-07-20 22:45:47.250 202 12564.83 115.40 54485.43 88888.00 2016-07-20 22:45:47.375 202 12564.85 115.42 54485.43 88888.00 2016-07-20 22:45:47.500 202 12564.83 115.40 54485.43 88888.00 2016-07-20 22:45:47.625 202 12564.85 115.40 54485.40 88888.00 2016-07-20 22:45:47.750 202 12564.88 115.40 54485.43 88888.00 2016-07-20 22:45:47.875 202 12564.88 115.45 54485.45 88888.00 2016-07-20 22:45:48.000 202 12564.90 115.45 54485.43 88888.00 2016-07-20 22:45:48.125 202 12564.80 115.40 54485.45 88888.00 2016-07-20 22:45:48.250 202 12564.73 115.38 54485.45 88888.00 2016-07-20 22:45:48.375 202 12564.73 115.40 54485.45 88888.00 2016-07-20 22:45:48.500 202 12564.73 115.40 54485.45 88888.00 2016-07-20 22:45:48.625 202 12564.77 115.40 54485.45 88888.00 2016-07-20 22:45:48.750 202 12564.83 115.38 54485.45 88888.00 2016-07-20 22:45:48.875 202 12564.75 115.35 54485.43 88888.00 2016-07-20 22:45:49.000 202 12564.75 115.33 54485.45 88888.00 2016-07-20 22:45:49.125 202 12564.80 115.35 54485.47 88888.00 2016-07-20 22:45:49.250 202 12564.73 115.38 54485.50 88888.00 2016-07-20 22:45:49.375 202 12564.67 115.38 54485.50 88888.00 2016-07-20 22:45:49.500 202 12564.67 115.38 54485.50 88888.00 2016-07-20 22:45:49.625 202 12564.73 115.38 54485.50 88888.00 2016-07-20 22:45:49.750 202 12564.70 115.38 54485.50 88888.00 2016-07-20 22:45:49.875 202 12564.67 115.35 54485.50 88888.00 2016-07-20 22:45:50.000 202 12564.67 115.35 54485.50 88888.00 2016-07-20 22:45:50.125 202 12564.65 115.38 54485.47 88888.00 2016-07-20 22:45:50.250 202 12564.62 115.35 54485.47 88888.00 2016-07-20 22:45:50.375 202 12564.67 115.38 54485.45 88888.00 2016-07-20 22:45:50.500 202 12564.67 115.38 54485.50 88888.00 2016-07-20 22:45:50.625 202 12564.70 115.45 54485.53 88888.00 2016-07-20 22:45:50.750 202 12564.67 115.47 54485.53 88888.00 2016-07-20 22:45:50.875 202 12564.62 115.40 54485.50 88888.00 2016-07-20 22:45:51.000 202 12564.60 115.38 54485.47 88888.00 2016-07-20 22:45:51.125 202 12564.62 115.38 54485.47 88888.00 2016-07-20 22:45:51.250 202 12564.62 115.35 54485.47 88888.00 2016-07-20 22:45:51.375 202 12564.55 115.35 54485.47 88888.00 2016-07-20 22:45:51.500 202 12564.55 115.35 54485.50 88888.00 2016-07-20 22:45:51.625 202 12564.58 115.38 54485.50 88888.00 2016-07-20 22:45:51.750 202 12564.52 115.38 54485.47 88888.00 2016-07-20 22:45:51.875 202 12564.55 115.35 54485.47 88888.00 2016-07-20 22:45:52.000 202 12564.60 115.35 54485.50 88888.00 2016-07-20 22:45:52.125 202 12564.62 115.33 54485.50 88888.00 2016-07-20 22:45:52.250 202 12564.55 115.33 54485.47 88888.00 2016-07-20 22:45:52.375 202 12564.45 115.33 54485.47 88888.00 2016-07-20 22:45:52.500 202 12564.45 115.33 54485.47 88888.00 2016-07-20 22:45:52.625 202 12564.48 115.35 54485.47 88888.00 2016-07-20 22:45:52.750 202 12564.40 115.35 54485.50 88888.00 2016-07-20 22:45:52.875 202 12564.40 115.33 54485.50 88888.00 2016-07-20 22:45:53.000 202 12564.45 115.33 54485.47 88888.00 2016-07-20 22:45:53.125 202 12564.45 115.33 54485.50 88888.00 2016-07-20 22:45:53.250 202 12564.35 115.30 54485.53 88888.00 2016-07-20 22:45:53.375 202 12564.40 115.30 54485.53 88888.00 2016-07-20 22:45:53.500 202 12564.42 115.30 54485.50 88888.00 2016-07-20 22:45:53.625 202 12564.42 115.30 54485.50 88888.00 2016-07-20 22:45:53.750 202 12564.45 115.33 54485.50 88888.00 2016-07-20 22:45:53.875 202 12564.48 115.33 54485.50 88888.00 2016-07-20 22:45:54.000 202 12564.42 115.30 54485.47 88888.00 2016-07-20 22:45:54.125 202 12564.42 115.30 54485.53 88888.00 2016-07-20 22:45:54.250 202 12564.38 115.30 54485.53 88888.00 2016-07-20 22:45:54.375 202 12564.40 115.30 54485.53 88888.00 2016-07-20 22:45:54.500 202 12564.35 115.28 54485.50 88888.00 2016-07-20 22:45:54.625 202 12564.35 115.25 54485.53 88888.00 2016-07-20 22:45:54.750 202 12564.27 115.28 54485.53 88888.00 2016-07-20 22:45:54.875 202 12564.30 115.28 54485.53 88888.00 2016-07-20 22:45:55.000 202 12564.30 115.30 54485.53 88888.00 2016-07-20 22:45:55.125 202 12564.30 115.30 54485.53 88888.00 2016-07-20 22:45:55.250 202 12564.23 115.28 54485.53 88888.00 2016-07-20 22:45:55.375 202 12564.17 115.28 54485.53 88888.00 2016-07-20 22:45:55.500 202 12564.20 115.25 54485.53 88888.00 2016-07-20 22:45:55.625 202 12564.27 115.30 54485.55 88888.00 2016-07-20 22:45:55.750 202 12564.30 115.30 54485.53 88888.00 2016-07-20 22:45:55.875 202 12564.27 115.30 54485.55 88888.00 2016-07-20 22:45:56.000 202 12564.17 115.35 54485.57 88888.00 2016-07-20 22:45:56.125 202 12564.05 115.35 54485.55 88888.00 2016-07-20 22:45:56.250 202 12564.12 115.30 54485.55 88888.00 2016-07-20 22:45:56.375 202 12564.27 115.30 54485.55 88888.00 2016-07-20 22:45:56.500 202 12564.27 115.33 54485.53 88888.00 2016-07-20 22:45:56.625 202 12564.20 115.33 54485.53 88888.00 2016-07-20 22:45:56.750 202 12564.15 115.35 54485.53 88888.00 2016-07-20 22:45:56.875 202 12564.17 115.33 54485.53 88888.00 2016-07-20 22:45:57.000 202 12564.20 115.33 54485.55 88888.00 2016-07-20 22:45:57.125 202 12564.17 115.33 54485.55 88888.00 2016-07-20 22:45:57.250 202 12564.10 115.33 54485.55 88888.00 2016-07-20 22:45:57.375 202 12564.12 115.33 54485.55 88888.00 2016-07-20 22:45:57.500 202 12564.15 115.30 54485.57 88888.00 2016-07-20 22:45:57.625 202 12564.10 115.33 54485.57 88888.00 2016-07-20 22:45:57.750 202 12564.02 115.30 54485.55 88888.00 2016-07-20 22:45:57.875 202 12564.08 115.30 54485.55 88888.00 2016-07-20 22:45:58.000 202 12564.17 115.33 54485.55 88888.00 2016-07-20 22:45:58.125 202 12564.17 115.33 54485.55 88888.00 2016-07-20 22:45:58.250 202 12564.10 115.35 54485.57 88888.00 2016-07-20 22:45:58.375 202 12564.05 115.38 54485.57 88888.00 2016-07-20 22:45:58.500 202 12564.05 115.35 54485.57 88888.00 2016-07-20 22:45:58.625 202 12564.02 115.30 54485.53 88888.00 2016-07-20 22:45:58.750 202 12564.00 115.30 54485.55 88888.00 2016-07-20 22:45:58.875 202 12563.98 115.33 54485.53 88888.00 2016-07-20 22:45:59.000 202 12563.95 115.35 54485.53 88888.00 2016-07-20 22:45:59.125 202 12564.00 115.30 54485.55 88888.00 2016-07-20 22:45:59.250 202 12564.00 115.33 54485.55 88888.00 2016-07-20 22:45:59.375 202 12563.98 115.35 54485.57 88888.00 2016-07-20 22:45:59.500 202 12563.95 115.38 54485.57 88888.00 2016-07-20 22:45:59.625 202 12563.98 115.35 54485.57 88888.00 2016-07-20 22:45:59.750 202 12564.00 115.33 54485.55 88888.00 2016-07-20 22:45:59.875 202 12564.00 115.33 54485.55 88888.00 2016-07-20 22:46:00.000 202 12564.50 115.92 54485.95 88888.00 2016-07-20 22:46:00.125 202 12564.62 116.00 54485.95 88888.00 2016-07-20 22:46:00.250 202 12564.05 115.42 54485.60 88888.00 2016-07-20 22:46:00.375 202 12563.88 115.25 54485.55 88888.00 2016-07-20 22:46:00.500 202 12563.90 115.30 54485.57 88888.00 2016-07-20 22:46:00.625 202 12563.90 115.40 54485.62 88888.00 2016-07-20 22:46:00.750 202 12564.02 115.53 54485.68 88888.00 2016-07-20 22:46:00.875 202 12564.00 115.42 54485.62 88888.00 2016-07-20 22:46:01.000 202 12563.92 115.35 54485.60 88888.00 2016-07-20 22:46:01.125 202 12563.88 115.38 54485.57 88888.00 2016-07-20 22:46:01.250 202 12563.85 115.35 54485.60 88888.00 2016-07-20 22:46:01.375 202 12563.85 115.33 54485.57 88888.00 2016-07-20 22:46:01.500 202 12563.88 115.33 54485.55 88888.00 2016-07-20 22:46:01.625 202 12563.95 115.38 54485.55 88888.00 2016-07-20 22:46:01.750 202 12563.95 115.35 54485.57 88888.00 2016-07-20 22:46:01.875 202 12563.92 115.38 54485.55 88888.00 2016-07-20 22:46:02.000 202 12563.95 115.38 54485.55 88888.00 2016-07-20 22:46:02.125 202 12563.95 115.38 54485.60 88888.00 2016-07-20 22:46:02.250 202 12563.90 115.40 54485.60 88888.00 2016-07-20 22:46:02.375 202 12563.85 115.42 54485.57 88888.00 2016-07-20 22:46:02.500 202 12563.83 115.42 54485.60 88888.00 2016-07-20 22:46:02.625 202 12563.83 115.40 54485.57 88888.00 2016-07-20 22:46:02.750 202 12563.83 115.40 54485.57 88888.00 2016-07-20 22:46:02.875 202 12563.83 115.42 54485.57 88888.00 2016-07-20 22:46:03.000 202 12563.77 115.42 54485.57 88888.00 2016-07-20 22:46:03.125 202 12563.80 115.45 54485.62 88888.00 2016-07-20 22:46:03.250 202 12563.83 115.45 54485.60 88888.00 2016-07-20 22:46:03.375 202 12563.83 115.45 54485.57 88888.00 2016-07-20 22:46:03.500 202 12563.85 115.45 54485.57 88888.00 2016-07-20 22:46:03.625 202 12563.85 115.42 54485.57 88888.00 2016-07-20 22:46:03.750 202 12563.83 115.45 54485.57 88888.00 2016-07-20 22:46:03.875 202 12563.77 115.47 54485.60 88888.00 2016-07-20 22:46:04.000 202 12563.75 115.47 54485.57 88888.00 2016-07-20 22:46:04.125 202 12563.77 115.45 54485.60 88888.00 2016-07-20 22:46:04.250 202 12563.80 115.42 54485.60 88888.00 2016-07-20 22:46:04.375 202 12563.83 115.45 54485.60 88888.00 2016-07-20 22:46:04.500 202 12563.83 115.47 54485.60 88888.00 2016-07-20 22:46:04.625 202 12563.80 115.45 54485.57 88888.00 2016-07-20 22:46:04.750 202 12563.80 115.45 54485.57 88888.00 2016-07-20 22:46:04.875 202 12563.88 115.50 54485.57 88888.00 2016-07-20 22:46:05.000 202 12563.88 115.50 54485.57 88888.00 2016-07-20 22:46:05.125 202 12563.83 115.53 54485.60 88888.00 2016-07-20 22:46:05.250 202 12563.75 115.53 54485.62 88888.00 2016-07-20 22:46:05.375 202 12563.73 115.53 54485.60 88888.00 2016-07-20 22:46:05.500 202 12563.73 115.53 54485.57 88888.00 2016-07-20 22:46:05.625 202 12563.70 115.50 54485.57 88888.00 2016-07-20 22:46:05.750 202 12563.75 115.53 54485.57 88888.00 2016-07-20 22:46:05.875 202 12563.77 115.53 54485.57 88888.00 2016-07-20 22:46:06.000 202 12563.80 115.53 54485.60 88888.00 2016-07-20 22:46:06.125 202 12563.77 115.55 54485.60 88888.00 2016-07-20 22:46:06.250 202 12563.73 115.55 54485.60 88888.00 2016-07-20 22:46:06.375 202 12563.73 115.55 54485.62 88888.00 2016-07-20 22:46:06.500 202 12563.70 115.58 54485.60 88888.00 2016-07-20 22:46:06.625 202 12563.65 115.58 54485.60 88888.00 2016-07-20 22:46:06.750 202 12563.62 115.58 54485.60 88888.00 2016-07-20 22:46:06.875 202 12563.65 115.60 54485.60 88888.00 2016-07-20 22:46:07.000 202 12563.65 115.60 54485.57 88888.00 2016-07-20 22:46:07.125 202 12563.70 115.62 54485.57 88888.00 2016-07-20 22:46:07.250 202 12563.65 115.62 54485.57 88888.00 2016-07-20 22:46:07.375 202 12563.62 115.62 54485.60 88888.00 2016-07-20 22:46:07.500 202 12563.62 115.62 54485.57 88888.00 2016-07-20 22:46:07.625 202 12563.65 115.65 54485.60 88888.00 2016-07-20 22:46:07.750 202 12563.65 115.65 54485.57 88888.00 2016-07-20 22:46:07.875 202 12563.67 115.65 54485.57 88888.00 2016-07-20 22:46:08.000 202 12563.65 115.65 54485.60 88888.00 2016-07-20 22:46:08.125 202 12563.65 115.65 54485.60 88888.00 2016-07-20 22:46:08.250 202 12563.62 115.67 54485.60 88888.00 2016-07-20 22:46:08.375 202 12563.67 115.70 54485.57 88888.00 2016-07-20 22:46:08.500 202 12563.67 115.67 54485.57 88888.00 2016-07-20 22:46:08.625 202 12563.65 115.67 54485.60 88888.00 2016-07-20 22:46:08.750 202 12563.60 115.67 54485.57 88888.00 2016-07-20 22:46:08.875 202 12563.60 115.70 54485.57 88888.00 2016-07-20 22:46:09.000 202 12563.58 115.72 54485.57 88888.00 2016-07-20 22:46:09.125 202 12563.48 115.70 54485.62 88888.00 2016-07-20 22:46:09.250 202 12563.52 115.70 54485.60 88888.00 2016-07-20 22:46:09.375 202 12563.60 115.72 54485.62 88888.00 2016-07-20 22:46:09.500 202 12563.60 115.75 54485.57 88888.00 2016-07-20 22:46:09.625 202 12563.45 115.72 54485.53 88888.00 2016-07-20 22:46:09.750 202 12563.38 115.72 54485.53 88888.00 2016-07-20 22:46:09.875 202 12563.50 115.78 54485.57 88888.00 2016-07-20 22:46:10.000 202 12563.55 115.80 54485.57 88888.00 2016-07-20 22:46:10.125 202 12563.50 115.83 54485.60 88888.00 2016-07-20 22:46:10.250 202 12563.48 115.80 54485.60 88888.00 2016-07-20 22:46:10.375 202 12563.52 115.80 54485.55 88888.00 2016-07-20 22:46:10.500 202 12563.60 115.83 54485.57 88888.00 2016-07-20 22:46:10.625 202 12563.62 115.83 54485.57 88888.00 2016-07-20 22:46:10.750 202 12563.60 115.85 54485.57 88888.00 2016-07-20 22:46:10.875 202 12563.52 115.85 54485.57 88888.00 2016-07-20 22:46:11.000 202 12563.45 115.85 54485.57 88888.00 2016-07-20 22:46:11.125 202 12563.50 115.92 54485.57 88888.00 2016-07-20 22:46:11.250 202 12563.58 115.90 54485.57 88888.00 2016-07-20 22:46:11.375 202 12563.55 115.90 54485.57 88888.00 2016-07-20 22:46:11.500 202 12563.48 115.92 54485.57 88888.00 2016-07-20 22:46:11.625 202 12563.40 115.92 54485.60 88888.00 2016-07-20 22:46:11.750 202 12563.40 115.92 54485.62 88888.00 2016-07-20 22:46:11.875 202 12563.40 115.92 54485.57 88888.00 2016-07-20 22:46:12.000 202 12563.40 115.90 54485.55 88888.00 2016-07-20 22:46:12.125 202 12563.42 115.90 54485.55 88888.00 2016-07-20 22:46:12.250 202 12563.42 115.88 54485.57 88888.00 2016-07-20 22:46:12.375 202 12563.45 115.92 54485.57 88888.00 2016-07-20 22:46:12.500 202 12563.42 115.92 54485.57 88888.00 2016-07-20 22:46:12.625 202 12563.42 115.95 54485.57 88888.00 2016-07-20 22:46:12.750 202 12563.35 115.95 54485.55 88888.00 2016-07-20 22:46:12.875 202 12563.35 115.97 54485.55 88888.00 2016-07-20 22:46:13.000 202 12563.38 115.95 54485.55 88888.00 2016-07-20 22:46:13.125 202 12563.40 115.97 54485.55 88888.00 2016-07-20 22:46:13.250 202 12563.42 115.97 54485.55 88888.00 2016-07-20 22:46:13.375 202 12563.42 115.97 54485.53 88888.00 2016-07-20 22:46:13.500 202 12563.38 116.00 54485.55 88888.00 2016-07-20 22:46:13.625 202 12563.42 116.03 54485.60 88888.00 2016-07-20 22:46:13.750 202 12563.42 116.03 54485.55 88888.00 2016-07-20 22:46:13.875 202 12563.38 116.00 54485.55 88888.00 2016-07-20 22:46:14.000 202 12563.38 116.00 54485.55 88888.00 2016-07-20 22:46:14.125 202 12563.35 116.00 54485.55 88888.00 2016-07-20 22:46:14.250 202 12563.38 115.97 54485.55 88888.00 2016-07-20 22:46:14.375 202 12563.40 116.00 54485.55 88888.00 2016-07-20 22:46:14.500 202 12563.38 116.05 54485.55 88888.00 2016-07-20 22:46:14.625 202 12563.38 116.08 54485.57 88888.00 2016-07-20 22:46:14.750 202 12563.40 116.05 54485.57 88888.00 2016-07-20 22:46:14.875 202 12563.40 116.05 54485.57 88888.00 2016-07-20 22:46:15.000 202 12563.40 116.05 54485.55 88888.00 2016-07-20 22:46:15.125 202 12563.40 116.08 54485.55 88888.00 2016-07-20 22:46:15.250 202 12563.30 116.08 54485.55 88888.00 2016-07-20 22:46:15.375 202 12563.27 116.10 54485.57 88888.00 2016-07-20 22:46:15.500 202 12563.27 116.10 54485.55 88888.00 2016-07-20 22:46:15.625 202 12563.25 116.10 54485.55 88888.00 2016-07-20 22:46:15.750 202 12563.23 116.10 54485.55 88888.00 2016-07-20 22:46:15.875 202 12563.25 116.10 54485.55 88888.00 2016-07-20 22:46:16.000 202 12563.27 116.08 54485.55 88888.00 2016-07-20 22:46:16.125 202 12563.27 116.08 54485.57 88888.00 2016-07-20 22:46:16.250 202 12563.25 116.05 54485.55 88888.00 2016-07-20 22:46:16.375 202 12563.33 116.08 54485.55 88888.00 2016-07-20 22:46:16.500 202 12563.27 116.08 54485.55 88888.00 2016-07-20 22:46:16.625 202 12563.15 116.10 54485.53 88888.00 2016-07-20 22:46:16.750 202 12563.17 116.10 54485.53 88888.00 2016-07-20 22:46:16.875 202 12563.17 116.10 54485.53 88888.00 2016-07-20 22:46:17.000 202 12563.20 116.08 54485.50 88888.00 2016-07-20 22:46:17.125 202 12563.20 116.10 54485.50 88888.00 2016-07-20 22:46:17.250 202 12563.17 116.12 54485.53 88888.00 2016-07-20 22:46:17.375 202 12563.23 116.12 54485.55 88888.00 2016-07-20 22:46:17.500 202 12563.25 116.17 54485.55 88888.00 2016-07-20 22:46:17.625 202 12563.23 116.17 54485.50 88888.00 2016-07-20 22:46:17.750 202 12563.20 116.12 54485.50 88888.00 2016-07-20 22:46:17.875 202 12563.25 116.12 54485.50 88888.00 2016-07-20 22:46:18.000 202 12563.25 116.12 54485.50 88888.00 2016-07-20 22:46:18.125 202 12563.25 116.12 54485.53 88888.00 2016-07-20 22:46:18.250 202 12563.17 116.12 54485.53 88888.00 2016-07-20 22:46:18.375 202 12563.15 116.10 54485.50 88888.00 2016-07-20 22:46:18.500 202 12563.17 116.12 54485.50 88888.00 2016-07-20 22:46:18.625 202 12563.17 116.12 54485.50 88888.00 2016-07-20 22:46:18.750 202 12563.17 116.15 54485.50 88888.00 2016-07-20 22:46:18.875 202 12563.20 116.15 54485.50 88888.00 2016-07-20 22:46:19.000 202 12563.17 116.15 54485.53 88888.00 2016-07-20 22:46:19.125 202 12563.15 116.12 54485.53 88888.00 2016-07-20 22:46:19.250 202 12563.15 116.15 54485.53 88888.00 2016-07-20 22:46:19.375 202 12563.15 116.15 54485.50 88888.00 2016-07-20 22:46:19.500 202 12563.10 116.15 54485.47 88888.00 2016-07-20 22:46:19.625 202 12563.05 116.17 54485.50 88888.00 2016-07-20 22:46:19.750 202 12562.98 116.15 54485.55 88888.00 2016-07-20 22:46:19.875 202 12563.00 116.17 54485.55 88888.00 2016-07-20 22:46:20.000 202 12563.02 116.17 54485.55 88888.00 2016-07-20 22:46:20.125 202 12563.00 116.15 54485.53 88888.00 2016-07-20 22:46:20.250 202 12562.95 116.15 54485.55 88888.00 2016-07-20 22:46:20.375 202 12562.98 116.17 54485.55 88888.00 2016-07-20 22:46:20.500 202 12562.95 116.17 54485.55 88888.00 2016-07-20 22:46:20.625 202 12563.00 116.17 54485.53 88888.00 2016-07-20 22:46:20.750 202 12563.02 116.20 54485.55 88888.00 2016-07-20 22:46:20.875 202 12563.00 116.22 54485.55 88888.00 2016-07-20 22:46:21.000 202 12562.98 116.20 54485.55 88888.00 2016-07-20 22:46:21.125 202 12562.92 116.17 54485.55 88888.00 2016-07-20 22:46:21.250 202 12562.92 116.17 54485.57 88888.00 2016-07-20 22:46:21.375 202 12562.95 116.17 54485.55 88888.00 2016-07-20 22:46:21.500 202 12562.95 116.17 54485.55 88888.00 2016-07-20 22:46:21.625 202 12562.98 116.17 54485.53 88888.00 2016-07-20 22:46:21.750 202 12562.98 116.15 54485.53 88888.00 2016-07-20 22:46:21.875 202 12562.90 116.15 54485.53 88888.00 2016-07-20 22:46:22.000 202 12562.90 116.15 54485.55 88888.00 2016-07-20 22:46:22.125 202 12562.90 116.15 54485.55 88888.00 2016-07-20 22:46:22.250 202 12562.85 116.12 54485.53 88888.00 2016-07-20 22:46:22.375 202 12562.85 116.17 54485.53 88888.00 2016-07-20 22:46:22.500 202 12562.83 116.15 54485.53 88888.00 2016-07-20 22:46:22.625 202 12562.85 116.17 54485.53 88888.00 2016-07-20 22:46:22.750 202 12562.80 116.15 54485.53 88888.00 2016-07-20 22:46:22.875 202 12562.77 116.08 54485.47 88888.00 2016-07-20 22:46:23.000 202 12562.80 116.08 54485.47 88888.00 2016-07-20 22:46:23.125 202 12562.77 116.12 54485.53 88888.00 2016-07-20 22:46:23.250 202 12562.75 116.12 54485.53 88888.00 2016-07-20 22:46:23.375 202 12562.80 116.12 54485.53 88888.00 2016-07-20 22:46:23.500 202 12562.73 116.12 54485.53 88888.00 2016-07-20 22:46:23.625 202 12562.73 116.12 54485.53 88888.00 2016-07-20 22:46:23.750 202 12562.67 116.12 54485.50 88888.00 2016-07-20 22:46:23.875 202 12562.67 116.12 54485.53 88888.00 2016-07-20 22:46:24.000 202 12562.65 116.10 54485.53 88888.00 2016-07-20 22:46:24.125 202 12562.67 116.10 54485.53 88888.00 2016-07-20 22:46:24.250 202 12562.62 116.10 54485.53 88888.00 2016-07-20 22:46:24.375 202 12562.65 116.12 54485.53 88888.00 2016-07-20 22:46:24.500 202 12562.62 116.12 54485.53 88888.00 2016-07-20 22:46:24.625 202 12562.62 116.12 54485.53 88888.00 2016-07-20 22:46:24.750 202 12562.65 116.10 54485.53 88888.00 2016-07-20 22:46:24.875 202 12562.75 116.17 54485.53 88888.00 2016-07-20 22:46:25.000 202 12562.73 116.15 54485.53 88888.00 2016-07-20 22:46:25.125 202 12562.65 116.10 54485.50 88888.00 2016-07-20 22:46:25.250 202 12562.62 116.10 54485.50 88888.00 2016-07-20 22:46:25.375 202 12562.67 116.10 54485.53 88888.00 2016-07-20 22:46:25.500 202 12562.62 116.10 54485.53 88888.00 2016-07-20 22:46:25.625 202 12562.62 116.12 54485.50 88888.00 2016-07-20 22:46:25.750 202 12562.62 116.10 54485.53 88888.00 2016-07-20 22:46:25.875 202 12562.58 116.08 54485.50 88888.00 2016-07-20 22:46:26.000 202 12562.45 116.05 54485.50 88888.00 2016-07-20 22:46:26.125 202 12562.52 116.10 54485.53 88888.00 2016-07-20 22:46:26.250 202 12562.60 116.12 54485.53 88888.00 2016-07-20 22:46:26.375 202 12562.58 116.12 54485.50 88888.00 2016-07-20 22:46:26.500 202 12562.55 116.12 54485.50 88888.00 2016-07-20 22:46:26.625 202 12562.55 116.12 54485.45 88888.00 2016-07-20 22:46:26.750 202 12562.60 116.08 54485.47 88888.00 2016-07-20 22:46:26.875 202 12562.62 116.08 54485.50 88888.00 2016-07-20 22:46:27.000 202 12562.60 116.05 54485.50 88888.00 2016-07-20 22:46:27.125 202 12562.58 116.08 54485.47 88888.00 2016-07-20 22:46:27.250 202 12562.48 116.05 54485.47 88888.00 2016-07-20 22:46:27.375 202 12562.45 116.05 54485.50 88888.00 2016-07-20 22:46:27.500 202 12562.52 116.10 54485.50 88888.00 2016-07-20 22:46:27.625 202 12562.60 116.10 54485.47 88888.00 2016-07-20 22:46:27.750 202 12562.60 116.10 54485.47 88888.00 2016-07-20 22:46:27.875 202 12562.65 116.10 54485.47 88888.00 2016-07-20 22:46:28.000 202 12562.62 116.08 54485.47 88888.00 2016-07-20 22:46:28.125 202 12562.62 116.05 54485.47 88888.00 2016-07-20 22:46:28.250 202 12562.60 116.05 54485.45 88888.00 2016-07-20 22:46:28.375 202 12562.60 116.08 54485.45 88888.00 2016-07-20 22:46:28.500 202 12562.52 116.08 54485.45 88888.00 2016-07-20 22:46:28.625 202 12562.50 116.05 54485.45 88888.00 2016-07-20 22:46:28.750 202 12562.58 116.08 54485.43 88888.00 2016-07-20 22:46:28.875 202 12562.60 116.05 54485.45 88888.00 2016-07-20 22:46:29.000 202 12562.58 116.05 54485.43 88888.00 2016-07-20 22:46:29.125 202 12562.65 116.03 54485.45 88888.00 2016-07-20 22:46:29.250 202 12562.62 116.05 54485.45 88888.00 2016-07-20 22:46:29.375 202 12562.60 116.03 54485.45 88888.00 2016-07-20 22:46:29.500 202 12562.55 116.03 54485.45 88888.00 2016-07-20 22:46:29.625 202 12562.58 116.05 54485.45 88888.00 2016-07-20 22:46:29.750 202 12562.55 116.03 54485.43 88888.00 2016-07-20 22:46:29.875 202 12562.55 116.05 54485.43 88888.00 2016-07-20 22:46:30.000 202 12562.60 116.05 54485.43 88888.00 2016-07-20 22:46:30.125 202 12562.58 116.03 54485.47 88888.00 2016-07-20 22:46:30.250 202 12562.60 116.03 54485.43 88888.00 2016-07-20 22:46:30.375 202 12562.65 116.05 54485.43 88888.00 2016-07-20 22:46:30.500 202 12562.65 116.03 54485.45 88888.00 2016-07-20 22:46:30.625 202 12562.62 116.03 54485.40 88888.00 2016-07-20 22:46:30.750 202 12562.52 116.00 54485.40 88888.00 2016-07-20 22:46:30.875 202 12562.58 116.03 54485.43 88888.00 2016-07-20 22:46:31.000 202 12562.60 116.03 54485.40 88888.00 2016-07-20 22:46:31.125 202 12562.58 116.00 54485.40 88888.00 2016-07-20 22:46:31.250 202 12562.55 116.00 54485.40 88888.00 2016-07-20 22:46:31.375 202 12562.60 116.05 54485.40 88888.00 2016-07-20 22:46:31.500 202 12562.65 116.03 54485.43 88888.00 2016-07-20 22:46:31.625 202 12562.65 116.00 54485.40 88888.00 2016-07-20 22:46:31.750 202 12562.67 116.03 54485.38 88888.00 2016-07-20 22:46:31.875 202 12562.70 116.03 54485.38 88888.00 2016-07-20 22:46:32.000 202 12562.67 116.03 54485.35 88888.00 2016-07-20 22:46:32.125 202 12562.67 116.03 54485.40 88888.00 2016-07-20 22:46:32.250 202 12562.70 116.00 54485.40 88888.00 2016-07-20 22:46:32.375 202 12562.73 116.03 54485.43 88888.00 2016-07-20 22:46:32.500 202 12562.70 116.03 54485.38 88888.00 2016-07-20 22:46:32.625 202 12562.67 116.03 54485.35 88888.00 2016-07-20 22:46:32.750 202 12562.73 116.00 54485.35 88888.00 2016-07-20 22:46:32.875 202 12562.75 116.00 54485.38 88888.00 2016-07-20 22:46:33.000 202 12562.77 116.00 54485.35 88888.00 2016-07-20 22:46:33.125 202 12562.75 116.03 54485.35 88888.00 2016-07-20 22:46:33.250 202 12562.73 116.03 54485.38 88888.00 2016-07-20 22:46:33.375 202 12562.77 116.05 54485.38 88888.00 2016-07-20 22:46:33.500 202 12562.75 116.03 54485.38 88888.00 2016-07-20 22:46:33.625 202 12562.70 115.97 54485.32 88888.00 2016-07-20 22:46:33.750 202 12562.70 116.00 54485.35 88888.00 2016-07-20 22:46:33.875 202 12562.73 116.03 54485.35 88888.00 2016-07-20 22:46:34.000 202 12562.70 116.03 54485.35 88888.00 2016-07-20 22:46:34.125 202 12562.77 116.05 54485.35 88888.00 2016-07-20 22:46:34.250 202 12562.75 116.03 54485.35 88888.00 2016-07-20 22:46:34.375 202 12562.75 116.03 54485.32 88888.00 2016-07-20 22:46:34.500 202 12562.75 116.00 54485.30 88888.00 2016-07-20 22:46:34.625 202 12562.67 116.00 54485.28 88888.00 2016-07-20 22:46:34.750 202 12562.62 116.00 54485.30 88888.00 2016-07-20 22:46:34.875 202 12562.58 116.00 54485.28 88888.00 2016-07-20 22:46:35.000 202 12562.62 116.00 54485.30 88888.00 2016-07-20 22:46:35.125 202 12562.62 116.05 54485.32 88888.00 2016-07-20 22:46:35.250 202 12562.65 116.05 54485.32 88888.00 2016-07-20 22:46:35.375 202 12562.70 116.05 54485.28 88888.00 2016-07-20 22:46:35.500 202 12562.65 116.05 54485.28 88888.00 2016-07-20 22:46:35.625 202 12562.67 116.03 54485.25 88888.00 2016-07-20 22:46:35.750 202 12562.73 116.03 54485.25 88888.00 2016-07-20 22:46:35.875 202 12562.77 116.00 54485.25 88888.00 2016-07-20 22:46:36.000 202 12562.83 116.03 54485.22 88888.00 2016-07-20 22:46:36.125 202 12562.83 116.00 54485.22 88888.00 2016-07-20 22:46:36.250 202 12562.83 116.00 54485.28 88888.00 2016-07-20 22:46:36.375 202 12562.83 116.03 54485.25 88888.00 2016-07-20 22:46:36.500 202 12562.83 116.05 54485.28 88888.00 2016-07-20 22:46:36.625 202 12562.88 116.03 54485.25 88888.00 2016-07-20 22:46:36.750 202 12562.85 116.03 54485.22 88888.00 2016-07-20 22:46:36.875 202 12562.85 116.03 54485.25 88888.00 2016-07-20 22:46:37.000 202 12562.90 116.03 54485.25 88888.00 2016-07-20 22:46:37.125 202 12562.88 116.00 54485.28 88888.00 2016-07-20 22:46:37.250 202 12562.83 116.00 54485.22 88888.00 2016-07-20 22:46:37.375 202 12562.83 116.00 54485.25 88888.00 2016-07-20 22:46:37.500 202 12562.80 116.03 54485.25 88888.00 2016-07-20 22:46:37.625 202 12562.83 116.05 54485.25 88888.00 2016-07-20 22:46:37.750 202 12562.83 116.03 54485.25 88888.00 2016-07-20 22:46:37.875 202 12562.83 116.03 54485.25 88888.00 2016-07-20 22:46:38.000 202 12562.85 116.03 54485.28 88888.00 2016-07-20 22:46:38.125 202 12562.85 116.05 54485.28 88888.00 2016-07-20 22:46:38.250 202 12562.80 116.05 54485.30 88888.00 2016-07-20 22:46:38.375 202 12562.77 116.05 54485.28 88888.00 2016-07-20 22:46:38.500 202 12562.75 116.05 54485.25 88888.00 2016-07-20 22:46:38.625 202 12562.77 116.03 54485.22 88888.00 2016-07-20 22:46:38.750 202 12562.73 116.03 54485.20 88888.00 2016-07-20 22:46:38.875 202 12562.70 116.03 54485.22 88888.00 2016-07-20 22:46:39.000 202 12562.77 116.05 54485.22 88888.00 2016-07-20 22:46:39.125 202 12562.80 116.05 54485.25 88888.00 2016-07-20 22:46:39.250 202 12562.80 116.03 54485.22 88888.00 2016-07-20 22:46:39.375 202 12562.85 116.03 54485.20 88888.00 2016-07-20 22:46:39.500 202 12562.83 116.03 54485.20 88888.00 2016-07-20 22:46:39.625 202 12562.85 116.05 54485.20 88888.00 2016-07-20 22:46:39.750 202 12562.88 116.05 54485.20 88888.00 2016-07-20 22:46:39.875 202 12562.85 116.05 54485.18 88888.00 2016-07-20 22:46:40.000 202 12562.85 116.05 54485.18 88888.00 2016-07-20 22:46:40.125 202 12562.88 116.00 54485.20 88888.00 2016-07-20 22:46:40.250 202 12562.88 116.03 54485.20 88888.00 2016-07-20 22:46:40.375 202 12562.88 116.00 54485.18 88888.00 2016-07-20 22:46:40.500 202 12562.90 116.03 54485.18 88888.00 2016-07-20 22:46:40.625 202 12562.90 116.03 54485.18 88888.00 2016-07-20 22:46:40.750 202 12562.85 116.05 54485.18 88888.00 2016-07-20 22:46:40.875 202 12562.80 116.05 54485.18 88888.00 2016-07-20 22:46:41.000 202 12562.85 116.03 54485.18 88888.00 2016-07-20 22:46:41.125 202 12562.85 116.00 54485.18 88888.00 2016-07-20 22:46:41.250 202 12562.85 116.03 54485.18 88888.00 2016-07-20 22:46:41.375 202 12562.92 116.05 54485.20 88888.00 2016-07-20 22:46:41.500 202 12562.92 116.05 54485.20 88888.00 2016-07-20 22:46:41.625 202 12562.90 116.03 54485.20 88888.00 2016-07-20 22:46:41.750 202 12562.83 116.03 54485.18 88888.00 2016-07-20 22:46:41.875 202 12562.88 116.03 54485.20 88888.00 2016-07-20 22:46:42.000 202 12563.00 116.05 54485.18 88888.00 2016-07-20 22:46:42.125 202 12563.00 116.05 54485.20 88888.00 2016-07-20 22:46:42.250 202 12562.90 116.03 54485.20 88888.00 2016-07-20 22:46:42.375 202 12562.88 116.03 54485.20 88888.00 2016-07-20 22:46:42.500 202 12562.92 116.00 54485.18 88888.00 2016-07-20 22:46:42.625 202 12562.90 116.00 54485.18 88888.00 2016-07-20 22:46:42.750 202 12562.88 116.03 54485.18 88888.00 2016-07-20 22:46:42.875 202 12562.88 116.03 54485.18 88888.00 2016-07-20 22:46:43.000 202 12562.90 116.00 54485.18 88888.00 2016-07-20 22:46:43.125 202 12562.92 116.05 54485.20 88888.00 2016-07-20 22:46:43.250 202 12562.90 116.05 54485.22 88888.00 2016-07-20 22:46:43.375 202 12562.88 116.00 54485.18 88888.00 2016-07-20 22:46:43.500 202 12562.88 116.00 54485.18 88888.00 2016-07-20 22:46:43.625 202 12562.88 116.03 54485.18 88888.00 2016-07-20 22:46:43.750 202 12562.88 116.03 54485.18 88888.00 2016-07-20 22:46:43.875 202 12562.90 116.03 54485.20 88888.00 2016-07-20 22:46:44.000 202 12562.92 116.03 54485.18 88888.00 2016-07-20 22:46:44.125 202 12562.90 116.03 54485.18 88888.00 2016-07-20 22:46:44.250 202 12562.88 115.97 54485.18 88888.00 2016-07-20 22:46:44.375 202 12562.92 115.97 54485.18 88888.00 2016-07-20 22:46:44.500 202 12562.88 116.00 54485.20 88888.00 2016-07-20 22:46:44.625 202 12562.85 116.00 54485.18 88888.00 2016-07-20 22:46:44.750 202 12562.88 116.00 54485.15 88888.00 2016-07-20 22:46:44.875 202 12562.90 116.00 54485.15 88888.00 2016-07-20 22:46:45.000 202 12562.92 116.03 54485.12 88888.00 2016-07-20 22:46:45.125 202 12562.92 116.03 54485.15 88888.00 2016-07-20 22:46:45.250 202 12562.88 116.00 54485.15 88888.00 2016-07-20 22:46:45.375 202 12562.92 116.03 54485.15 88888.00 2016-07-20 22:46:45.500 202 12562.92 116.03 54485.15 88888.00 2016-07-20 22:46:45.625 202 12562.95 116.00 54485.15 88888.00 2016-07-20 22:46:45.750 202 12562.95 115.97 54485.15 88888.00 2016-07-20 22:46:45.875 202 12562.95 115.97 54485.15 88888.00 2016-07-20 22:46:46.000 202 12562.98 116.00 54485.15 88888.00 2016-07-20 22:46:46.125 202 12563.02 116.00 54485.15 88888.00 2016-07-20 22:46:46.250 202 12562.98 115.95 54485.15 88888.00 2016-07-20 22:46:46.375 202 12562.90 115.92 54485.12 88888.00 2016-07-20 22:46:46.500 202 12562.90 115.97 54485.15 88888.00 2016-07-20 22:46:46.625 202 12562.95 115.97 54485.15 88888.00 2016-07-20 22:46:46.750 202 12562.98 115.95 54485.12 88888.00 2016-07-20 22:46:46.875 202 12563.00 115.95 54485.12 88888.00 2016-07-20 22:46:47.000 202 12563.00 115.97 54485.12 88888.00 2016-07-20 22:46:47.125 202 12563.00 115.97 54485.15 88888.00 2016-07-20 22:46:47.250 202 12563.02 115.95 54485.15 88888.00 2016-07-20 22:46:47.375 202 12563.00 115.97 54485.12 88888.00 2016-07-20 22:46:47.500 202 12563.02 115.95 54485.10 88888.00 2016-07-20 22:46:47.625 202 12562.95 115.97 54485.10 88888.00 2016-07-20 22:46:47.750 202 12562.88 115.95 54485.12 88888.00 2016-07-20 22:46:47.875 202 12562.90 115.97 54485.10 88888.00 2016-07-20 22:46:48.000 202 12562.90 115.95 54485.10 88888.00 2016-07-20 22:46:48.125 202 12562.90 115.95 54485.10 88888.00 2016-07-20 22:46:48.250 202 12562.88 115.90 54485.07 88888.00 2016-07-20 22:46:48.375 202 12562.88 115.92 54485.05 88888.00 2016-07-20 22:46:48.500 202 12562.90 115.92 54485.07 88888.00 2016-07-20 22:46:48.625 202 12562.85 115.92 54485.07 88888.00 2016-07-20 22:46:48.750 202 12562.80 115.92 54485.07 88888.00 2016-07-20 22:46:48.875 202 12562.83 115.90 54485.05 88888.00 2016-07-20 22:46:49.000 202 12562.88 115.90 54485.03 88888.00 2016-07-20 22:46:49.125 202 12562.92 115.90 54485.05 88888.00 2016-07-20 22:46:49.250 202 12562.92 115.90 54485.05 88888.00 2016-07-20 22:46:49.375 202 12562.98 115.90 54485.05 88888.00 2016-07-20 22:46:49.500 202 12562.98 115.92 54485.07 88888.00 2016-07-20 22:46:49.625 202 12562.95 115.90 54485.10 88888.00 2016-07-20 22:46:49.750 202 12562.95 115.90 54485.07 88888.00 2016-07-20 22:46:49.875 202 12563.00 115.92 54485.07 88888.00 2016-07-20 22:46:50.000 202 12562.98 115.90 54485.05 88888.00 2016-07-20 22:46:50.125 202 12562.95 115.88 54485.05 88888.00 2016-07-20 22:46:50.250 202 12562.90 115.88 54485.05 88888.00 2016-07-20 22:46:50.375 202 12562.92 115.90 54485.03 88888.00 2016-07-20 22:46:50.500 202 12562.90 115.90 54485.05 88888.00 2016-07-20 22:46:50.625 202 12562.92 115.90 54485.05 88888.00 2016-07-20 22:46:50.750 202 12562.98 115.92 54485.03 88888.00 2016-07-20 22:46:50.875 202 12562.98 115.90 54485.05 88888.00 2016-07-20 22:46:51.000 202 12562.98 115.90 54485.03 88888.00 2016-07-20 22:46:51.125 202 12563.05 115.90 54485.03 88888.00 2016-07-20 22:46:51.250 202 12563.00 115.88 54485.03 88888.00 2016-07-20 22:46:51.375 202 12563.00 115.88 54485.00 88888.00 2016-07-20 22:46:51.500 202 12563.00 115.88 54485.00 88888.00 2016-07-20 22:46:51.625 202 12563.00 115.92 54485.00 88888.00 2016-07-20 22:46:51.750 202 12562.98 115.90 54485.00 88888.00 2016-07-20 22:46:51.875 202 12562.98 115.88 54484.97 88888.00 2016-07-20 22:46:52.000 202 12563.02 115.90 54484.97 88888.00 2016-07-20 22:46:52.125 202 12563.00 115.90 54485.00 88888.00 2016-07-20 22:46:52.250 202 12562.98 115.90 54485.03 88888.00 2016-07-20 22:46:52.375 202 12563.05 115.90 54485.03 88888.00 2016-07-20 22:46:52.500 202 12563.10 115.90 54485.00 88888.00 2016-07-20 22:46:52.625 202 12563.08 115.90 54485.00 88888.00 2016-07-20 22:46:52.750 202 12563.02 115.88 54484.95 88888.00 2016-07-20 22:46:52.875 202 12563.10 115.88 54484.95 88888.00 2016-07-20 22:46:53.000 202 12563.15 115.90 54484.97 88888.00 2016-07-20 22:46:53.125 202 12563.12 115.88 54484.95 88888.00 2016-07-20 22:46:53.250 202 12563.08 115.85 54484.93 88888.00 2016-07-20 22:46:53.375 202 12563.15 115.85 54484.93 88888.00 2016-07-20 22:46:53.500 202 12563.23 115.88 54484.95 88888.00 2016-07-20 22:46:53.625 202 12563.23 115.90 54484.95 88888.00 2016-07-20 22:46:53.750 202 12563.20 115.90 54484.95 88888.00 2016-07-20 22:46:53.875 202 12563.17 115.88 54484.95 88888.00 2016-07-20 22:46:54.000 202 12563.17 115.88 54484.95 88888.00 2016-07-20 22:46:54.125 202 12563.20 115.88 54484.93 88888.00 2016-07-20 22:46:54.250 202 12563.20 115.85 54484.95 88888.00 2016-07-20 22:46:54.375 202 12563.23 115.88 54484.95 88888.00 2016-07-20 22:46:54.500 202 12563.20 115.90 54484.95 88888.00 2016-07-20 22:46:54.625 202 12563.20 115.90 54484.95 88888.00 2016-07-20 22:46:54.750 202 12563.25 115.85 54484.93 88888.00 2016-07-20 22:46:54.875 202 12563.27 115.88 54484.90 88888.00 2016-07-20 22:46:55.000 202 12563.27 115.88 54484.88 88888.00 2016-07-20 22:46:55.125 202 12563.27 115.88 54484.93 88888.00 2016-07-20 22:46:55.250 202 12563.27 115.85 54484.93 88888.00 2016-07-20 22:46:55.375 202 12563.30 115.85 54484.90 88888.00 2016-07-20 22:46:55.500 202 12563.30 115.88 54484.90 88888.00 2016-07-20 22:46:55.625 202 12563.27 115.88 54484.90 88888.00 2016-07-20 22:46:55.750 202 12563.23 115.88 54484.90 88888.00 2016-07-20 22:46:55.875 202 12563.23 115.85 54484.90 88888.00 2016-07-20 22:46:56.000 202 12563.27 115.85 54484.90 88888.00 2016-07-20 22:46:56.125 202 12563.27 115.85 54484.93 88888.00 2016-07-20 22:46:56.250 202 12563.33 115.88 54484.93 88888.00 2016-07-20 22:46:56.375 202 12563.35 115.88 54484.90 88888.00 2016-07-20 22:46:56.500 202 12563.33 115.83 54484.88 88888.00 2016-07-20 22:46:56.625 202 12563.40 115.85 54484.88 88888.00 2016-07-20 22:46:56.750 202 12563.38 115.85 54484.88 88888.00 2016-07-20 22:46:56.875 202 12563.30 115.88 54484.90 88888.00 2016-07-20 22:46:57.000 202 12563.25 115.85 54484.88 88888.00 2016-07-20 22:46:57.125 202 12563.23 115.85 54484.88 88888.00 2016-07-20 22:46:57.250 202 12563.30 115.85 54484.90 88888.00 2016-07-20 22:46:57.375 202 12563.38 115.83 54484.90 88888.00 2016-07-20 22:46:57.500 202 12563.33 115.80 54484.88 88888.00 2016-07-20 22:46:57.625 202 12563.30 115.83 54484.85 88888.00 2016-07-20 22:46:57.750 202 12563.35 115.83 54484.82 88888.00 2016-07-20 22:46:57.875 202 12563.38 115.83 54484.85 88888.00 2016-07-20 22:46:58.000 202 12563.40 115.83 54484.85 88888.00 2016-07-20 22:46:58.125 202 12563.40 115.80 54484.88 88888.00 2016-07-20 22:46:58.250 202 12563.38 115.80 54484.88 88888.00 2016-07-20 22:46:58.375 202 12563.42 115.83 54484.85 88888.00 2016-07-20 22:46:58.500 202 12563.42 115.83 54484.85 88888.00 2016-07-20 22:46:58.625 202 12563.42 115.83 54484.85 88888.00 2016-07-20 22:46:58.750 202 12563.42 115.80 54484.85 88888.00 2016-07-20 22:46:58.875 202 12563.45 115.83 54484.85 88888.00 2016-07-20 22:46:59.000 202 12563.45 115.85 54484.82 88888.00 2016-07-20 22:46:59.125 202 12563.45 115.85 54484.82 88888.00 2016-07-20 22:46:59.250 202 12563.42 115.85 54484.82 88888.00 2016-07-20 22:46:59.375 202 12563.45 115.83 54484.80 88888.00 2016-07-20 22:46:59.500 202 12563.42 115.83 54484.82 88888.00 2016-07-20 22:46:59.625 202 12563.45 115.85 54484.82 88888.00 2016-07-20 22:46:59.750 202 12563.52 115.85 54484.80 88888.00 2016-07-20 22:46:59.875 202 12563.58 115.83 54484.78 88888.00 2016-07-20 22:47:00.000 202 12563.52 115.83 54484.80 88888.00 2016-07-20 22:47:00.125 202 12563.50 115.83 54484.82 88888.00 2016-07-20 22:47:00.250 202 12563.48 115.85 54484.85 88888.00 2016-07-20 22:47:00.375 202 12563.55 115.90 54484.82 88888.00 2016-07-20 22:47:00.500 202 12563.52 115.88 54484.80 88888.00 2016-07-20 22:47:00.625 202 12563.50 115.85 54484.80 88888.00 2016-07-20 22:47:00.750 202 12563.50 115.85 54484.78 88888.00 2016-07-20 22:47:00.875 202 12563.45 115.80 54484.78 88888.00 2016-07-20 22:47:01.000 202 12563.42 115.78 54484.75 88888.00 2016-07-20 22:47:01.125 202 12563.42 115.80 54484.78 88888.00 2016-07-20 22:47:01.250 202 12563.45 115.78 54484.75 88888.00 2016-07-20 22:47:01.375 202 12563.48 115.80 54484.78 88888.00 2016-07-20 22:47:01.500 202 12563.55 115.78 54484.78 88888.00 2016-07-20 22:47:01.625 202 12563.50 115.80 54484.78 88888.00 2016-07-20 22:47:01.750 202 12563.45 115.85 54484.78 88888.00 2016-07-20 22:47:01.875 202 12563.42 115.83 54484.78 88888.00 2016-07-20 22:47:02.000 202 12563.48 115.80 54484.78 88888.00 2016-07-20 22:47:02.125 202 12563.48 115.83 54484.78 88888.00 2016-07-20 22:47:02.250 202 12563.35 115.85 54484.80 88888.00 2016-07-20 22:47:02.375 202 12563.40 115.85 54484.78 88888.00 2016-07-20 22:47:02.500 202 12563.52 115.83 54484.78 88888.00 2016-07-20 22:47:02.625 202 12563.60 115.85 54484.75 88888.00 2016-07-20 22:47:02.750 202 12563.52 115.85 54484.75 88888.00 2016-07-20 22:47:02.875 202 12563.52 115.85 54484.75 88888.00 2016-07-20 22:47:03.000 202 12563.58 115.83 54484.75 88888.00 2016-07-20 22:47:03.125 202 12563.40 115.75 54484.62 88888.00 2016-07-20 22:47:03.250 202 12563.27 115.67 54484.62 88888.00 2016-07-20 22:47:03.375 202 12563.52 115.85 54484.72 88888.00 2016-07-20 22:47:03.500 202 12563.62 115.90 54484.78 88888.00 2016-07-20 22:47:03.625 202 12563.55 115.85 54484.75 88888.00 2016-07-20 22:47:03.750 202 12563.55 115.83 54484.75 88888.00 2016-07-20 22:47:03.875 202 12563.58 115.83 54484.72 88888.00 2016-07-20 22:47:04.000 202 12563.55 115.85 54484.70 88888.00 2016-07-20 22:47:04.125 202 12563.55 115.85 54484.70 88888.00 2016-07-20 22:47:04.250 202 12563.60 115.85 54484.70 88888.00 2016-07-20 22:47:04.375 202 12563.58 115.85 54484.68 88888.00 2016-07-20 22:47:04.500 202 12563.55 115.85 54484.68 88888.00 2016-07-20 22:47:04.625 202 12563.58 115.88 54484.68 88888.00 2016-07-20 22:47:04.750 202 12563.62 115.90 54484.72 88888.00 2016-07-20 22:47:04.875 202 12563.62 115.90 54484.75 88888.00 2016-07-20 22:47:05.000 202 12563.62 115.88 54484.72 88888.00 2016-07-20 22:47:05.125 202 12563.58 115.88 54484.72 88888.00 2016-07-20 22:47:05.250 202 12563.52 115.90 54484.72 88888.00 2016-07-20 22:47:05.375 202 12563.50 115.90 54484.70 88888.00 2016-07-20 22:47:05.500 202 12563.48 115.90 54484.70 88888.00 2016-07-20 22:47:05.625 202 12563.50 115.90 54484.68 88888.00 2016-07-20 22:47:05.750 202 12563.48 115.90 54484.68 88888.00 2016-07-20 22:47:05.875 202 12563.40 115.90 54484.68 88888.00 2016-07-20 22:47:06.000 202 12563.42 115.88 54484.70 88888.00 2016-07-20 22:47:06.125 202 12563.45 115.88 54484.70 88888.00 2016-07-20 22:47:06.250 202 12563.45 115.85 54484.70 88888.00 2016-07-20 22:47:06.375 202 12563.45 115.88 54484.68 88888.00 2016-07-20 22:47:06.500 202 12563.42 115.90 54484.68 88888.00 2016-07-20 22:47:06.625 202 12563.40 115.88 54484.68 88888.00 2016-07-20 22:47:06.750 202 12563.42 115.88 54484.70 88888.00 2016-07-20 22:47:06.875 202 12563.48 115.90 54484.70 88888.00 2016-07-20 22:47:07.000 202 12563.55 115.88 54484.70 88888.00 2016-07-20 22:47:07.125 202 12563.52 115.90 54484.70 88888.00 2016-07-20 22:47:07.250 202 12563.42 115.92 54484.70 88888.00 2016-07-20 22:47:07.375 202 12563.45 115.92 54484.70 88888.00 2016-07-20 22:47:07.500 202 12563.48 115.92 54484.68 88888.00 2016-07-20 22:47:07.625 202 12563.48 115.92 54484.68 88888.00 2016-07-20 22:47:07.750 202 12563.62 116.00 54484.72 88888.00 2016-07-20 22:47:07.875 202 12563.67 116.00 54484.70 88888.00 2016-07-20 22:47:08.000 202 12563.55 115.90 54484.62 88888.00 2016-07-20 22:47:08.125 202 12563.48 115.92 54484.65 88888.00 2016-07-20 22:47:08.250 202 12563.45 115.95 54484.70 88888.00 2016-07-20 22:47:08.375 202 12563.48 115.97 54484.70 88888.00 2016-07-20 22:47:08.500 202 12563.48 115.95 54484.68 88888.00 2016-07-20 22:47:08.625 202 12563.50 115.95 54484.65 88888.00 2016-07-20 22:47:08.750 202 12563.52 115.95 54484.65 88888.00 2016-07-20 22:47:08.875 202 12563.58 115.95 54484.68 88888.00 2016-07-20 22:47:09.000 202 12563.58 115.95 54484.65 88888.00 2016-07-20 22:47:09.125 202 12563.55 115.95 54484.68 88888.00 2016-07-20 22:47:09.250 202 12563.55 115.95 54484.68 88888.00 2016-07-20 22:47:09.375 202 12563.62 115.97 54484.68 88888.00 2016-07-20 22:47:09.500 202 12563.60 115.97 54484.68 88888.00 2016-07-20 22:47:09.625 202 12563.58 115.95 54484.68 88888.00 2016-07-20 22:47:09.750 202 12563.62 115.95 54484.68 88888.00 2016-07-20 22:47:09.875 202 12563.62 115.97 54484.70 88888.00 2016-07-20 22:47:10.000 202 12563.55 115.97 54484.65 88888.00 2016-07-20 22:47:10.125 202 12563.40 115.85 54484.57 88888.00 2016-07-20 22:47:10.250 202 12563.48 115.90 54484.60 88888.00 2016-07-20 22:47:10.375 202 12563.55 115.95 54484.60 88888.00 2016-07-20 22:47:10.500 202 12563.60 115.97 54484.62 88888.00 2016-07-20 22:47:10.625 202 12563.65 115.97 54484.65 88888.00 2016-07-20 22:47:10.750 202 12563.62 116.00 54484.65 88888.00 2016-07-20 22:47:10.875 202 12563.62 115.97 54484.65 88888.00 2016-07-20 22:47:11.000 202 12563.62 115.97 54484.65 88888.00 2016-07-20 22:47:11.125 202 12563.65 116.00 54484.65 88888.00 2016-07-20 22:47:11.250 202 12563.65 116.00 54484.65 88888.00 2016-07-20 22:47:11.375 202 12563.62 116.00 54484.65 88888.00 2016-07-20 22:47:11.500 202 12563.62 116.03 54484.68 88888.00 2016-07-20 22:47:11.625 202 12563.67 116.00 54484.68 88888.00 2016-07-20 22:47:11.750 202 12563.73 115.97 54484.68 88888.00 2016-07-20 22:47:11.875 202 12563.67 116.00 54484.68 88888.00 2016-07-20 22:47:12.000 202 12563.62 116.03 54484.65 88888.00 2016-07-20 22:47:12.125 202 12563.58 116.03 54484.65 88888.00 2016-07-20 22:47:12.250 202 12563.58 116.03 54484.65 88888.00 2016-07-20 22:47:12.375 202 12563.60 116.05 54484.60 88888.00 2016-07-20 22:47:12.500 202 12563.58 116.03 54484.60 88888.00 2016-07-20 22:47:12.625 202 12563.55 116.03 54484.60 88888.00 2016-07-20 22:47:12.750 202 12563.55 116.05 54484.62 88888.00 2016-07-20 22:47:12.875 202 12563.62 116.03 54484.65 88888.00 2016-07-20 22:47:13.000 202 12563.65 116.03 54484.62 88888.00 2016-07-20 22:47:13.125 202 12563.58 116.03 54484.62 88888.00 2016-07-20 22:47:13.250 202 12563.52 116.03 54484.65 88888.00 2016-07-20 22:47:13.375 202 12563.55 116.05 54484.62 88888.00 2016-07-20 22:47:13.500 202 12563.60 116.05 54484.60 88888.00 2016-07-20 22:47:13.625 202 12563.60 116.05 54484.62 88888.00 2016-07-20 22:47:13.750 202 12563.58 116.08 54484.62 88888.00 2016-07-20 22:47:13.875 202 12563.58 116.05 54484.62 88888.00 2016-07-20 22:47:14.000 202 12563.58 116.05 54484.60 88888.00 2016-07-20 22:47:14.125 202 12563.50 116.05 54484.60 88888.00 2016-07-20 22:47:14.250 202 12563.48 116.08 54484.62 88888.00 2016-07-20 22:47:14.375 202 12563.50 116.08 54484.65 88888.00 2016-07-20 22:47:14.500 202 12563.55 116.08 54484.60 88888.00 2016-07-20 22:47:14.625 202 12563.55 116.05 54484.60 88888.00 2016-07-20 22:47:14.750 202 12563.58 116.10 54484.62 88888.00 2016-07-20 22:47:14.875 202 12563.62 116.12 54484.65 88888.00 2016-07-20 22:47:15.000 202 12563.62 116.10 54484.62 88888.00 2016-07-20 22:47:15.125 202 12563.60 116.08 54484.60 88888.00 2016-07-20 22:47:15.250 202 12563.55 116.10 54484.60 88888.00 2016-07-20 22:47:15.375 202 12563.50 116.12 54484.60 88888.00 2016-07-20 22:47:15.500 202 12563.50 116.12 54484.57 88888.00 2016-07-20 22:47:15.625 202 12563.55 116.10 54484.60 88888.00 2016-07-20 22:47:15.750 202 12563.60 116.10 54484.60 88888.00 2016-07-20 22:47:15.875 202 12563.60 116.10 54484.60 88888.00 2016-07-20 22:47:16.000 202 12563.60 116.10 54484.57 88888.00 2016-07-20 22:47:16.125 202 12563.65 116.10 54484.57 88888.00 2016-07-20 22:47:16.250 202 12563.62 116.10 54484.57 88888.00 2016-07-20 22:47:16.375 202 12563.65 116.10 54484.57 88888.00 2016-07-20 22:47:16.500 202 12563.62 116.10 54484.57 88888.00 2016-07-20 22:47:16.625 202 12563.60 116.08 54484.57 88888.00 2016-07-20 22:47:16.750 202 12563.60 116.08 54484.60 88888.00 2016-07-20 22:47:16.875 202 12563.50 116.03 54484.57 88888.00 2016-07-20 22:47:17.000 202 12563.58 116.08 54484.57 88888.00 2016-07-20 22:47:17.125 202 12563.65 116.12 54484.57 88888.00 2016-07-20 22:47:17.250 202 12563.60 116.10 54484.60 88888.00 2016-07-20 22:47:17.375 202 12563.60 116.10 54484.60 88888.00 2016-07-20 22:47:17.500 202 12563.65 116.12 54484.62 88888.00 2016-07-20 22:47:17.625 202 12563.62 116.12 54484.62 88888.00 2016-07-20 22:47:17.750 202 12563.62 116.12 54484.62 88888.00 2016-07-20 22:47:17.875 202 12563.60 116.10 54484.62 88888.00 2016-07-20 22:47:18.000 202 12563.55 116.10 54484.60 88888.00 2016-07-20 22:47:18.125 202 12563.60 116.12 54484.60 88888.00 2016-07-20 22:47:18.250 202 12563.58 116.10 54484.60 88888.00 2016-07-20 22:47:18.375 202 12563.60 116.15 54484.62 88888.00 2016-07-20 22:47:18.500 202 12563.55 116.12 54484.60 88888.00 2016-07-20 22:47:18.625 202 12563.52 116.12 54484.60 88888.00 2016-07-20 22:47:18.750 202 12563.55 116.15 54484.60 88888.00 2016-07-20 22:47:18.875 202 12563.55 116.15 54484.62 88888.00 2016-07-20 22:47:19.000 202 12563.58 116.15 54484.60 88888.00 2016-07-20 22:47:19.125 202 12563.58 116.15 54484.57 88888.00 2016-07-20 22:47:19.250 202 12563.58 116.12 54484.57 88888.00 2016-07-20 22:47:19.375 202 12563.65 116.15 54484.60 88888.00 2016-07-20 22:47:19.500 202 12563.65 116.15 54484.57 88888.00 2016-07-20 22:47:19.625 202 12563.62 116.12 54484.57 88888.00 2016-07-20 22:47:19.750 202 12563.62 116.10 54484.57 88888.00 2016-07-20 22:47:19.875 202 12563.62 116.15 54484.57 88888.00 2016-07-20 22:47:20.000 202 12563.62 116.17 54484.60 88888.00 2016-07-20 22:47:20.125 202 12563.65 116.15 54484.60 88888.00 2016-07-20 22:47:20.250 202 12563.65 116.12 54484.57 88888.00 2016-07-20 22:47:20.375 202 12563.73 116.15 54484.57 88888.00 2016-07-20 22:47:20.500 202 12563.70 116.17 54484.55 88888.00 2016-07-20 22:47:20.625 202 12563.67 116.17 54484.55 88888.00 2016-07-20 22:47:20.750 202 12563.70 116.15 54484.55 88888.00 2016-07-20 22:47:20.875 202 12563.65 116.15 54484.55 88888.00 2016-07-20 22:47:21.000 202 12563.70 116.15 54484.53 88888.00 2016-07-20 22:47:21.125 202 12563.77 116.20 54484.55 88888.00 2016-07-20 22:47:21.250 202 12563.75 116.17 54484.55 88888.00 2016-07-20 22:47:21.375 202 12563.75 116.20 54484.57 88888.00 2016-07-20 22:47:21.500 202 12563.77 116.20 54484.55 88888.00 2016-07-20 22:47:21.625 202 12563.80 116.20 54484.53 88888.00 2016-07-20 22:47:21.750 202 12563.80 116.20 54484.53 88888.00 2016-07-20 22:47:21.875 202 12563.80 116.17 54484.53 88888.00 2016-07-20 22:47:22.000 202 12563.77 116.17 54484.53 88888.00 2016-07-20 22:47:22.125 202 12563.77 116.17 54484.55 88888.00 2016-07-20 22:47:22.250 202 12563.73 116.15 54484.53 88888.00 2016-07-20 22:47:22.375 202 12563.73 116.12 54484.50 88888.00 2016-07-20 22:47:22.500 202 12563.70 116.15 54484.50 88888.00 2016-07-20 22:47:22.625 202 12563.75 116.17 54484.53 88888.00 2016-07-20 22:47:22.750 202 12563.73 116.17 54484.53 88888.00 2016-07-20 22:47:22.875 202 12563.70 116.17 54484.53 88888.00 2016-07-20 22:47:23.000 202 12563.73 116.15 54484.53 88888.00 2016-07-20 22:47:23.125 202 12563.77 116.15 54484.55 88888.00 2016-07-20 22:47:23.250 202 12563.83 116.17 54484.55 88888.00 2016-07-20 22:47:23.375 202 12563.88 116.17 54484.55 88888.00 2016-07-20 22:47:23.500 202 12563.90 116.20 54484.53 88888.00 2016-07-20 22:47:23.625 202 12563.88 116.20 54484.50 88888.00 2016-07-20 22:47:23.750 202 12563.88 116.20 54484.53 88888.00 2016-07-20 22:47:23.875 202 12563.90 116.22 54484.53 88888.00 2016-07-20 22:47:24.000 202 12563.90 116.17 54484.53 88888.00 2016-07-20 22:47:24.125 202 12563.90 116.20 54484.53 88888.00 2016-07-20 22:47:24.250 202 12563.85 116.20 54484.50 88888.00 2016-07-20 22:47:24.375 202 12563.90 116.22 54484.50 88888.00 2016-07-20 22:47:24.500 202 12563.92 116.25 54484.45 88888.00 2016-07-20 22:47:24.625 202 12563.90 116.20 54484.47 88888.00 2016-07-20 22:47:24.750 202 12563.88 116.20 54484.47 88888.00 2016-07-20 22:47:24.875 202 12563.98 116.20 54484.47 88888.00 2016-07-20 22:47:25.000 202 12564.02 116.20 54484.47 88888.00 2016-07-20 22:47:25.125 202 12564.00 116.20 54484.47 88888.00 2016-07-20 22:47:25.250 202 12563.95 116.17 54484.45 88888.00 2016-07-20 22:47:25.375 202 12563.98 116.20 54484.47 88888.00 2016-07-20 22:47:25.500 202 12563.95 116.20 54484.47 88888.00 2016-07-20 22:47:25.625 202 12563.95 116.22 54484.50 88888.00 2016-07-20 22:47:25.750 202 12563.88 116.20 54484.50 88888.00 2016-07-20 22:47:25.875 202 12563.85 116.22 54484.47 88888.00 2016-07-20 22:47:26.000 202 12563.88 116.25 54484.47 88888.00 2016-07-20 22:47:26.125 202 12563.88 116.25 54484.47 88888.00 2016-07-20 22:47:26.250 202 12563.85 116.22 54484.50 88888.00 2016-07-20 22:47:26.375 202 12563.90 116.22 54484.47 88888.00 2016-07-20 22:47:26.500 202 12563.85 116.15 54484.43 88888.00 2016-07-20 22:47:26.625 202 12563.88 116.12 54484.43 88888.00 2016-07-20 22:47:26.750 202 12563.92 116.20 54484.47 88888.00 2016-07-20 22:47:26.875 202 12563.92 116.25 54484.45 88888.00 2016-07-20 22:47:27.000 202 12563.95 116.22 54484.43 88888.00 2016-07-20 22:47:27.125 202 12564.00 116.22 54484.43 88888.00 2016-07-20 22:47:27.250 202 12564.02 116.28 54484.43 88888.00 2016-07-20 22:47:27.375 202 12564.05 116.28 54484.43 88888.00 2016-07-20 22:47:27.500 202 12564.02 116.30 54484.43 88888.00 2016-07-20 22:47:27.625 202 12563.98 116.30 54484.40 88888.00 2016-07-20 22:47:27.750 202 12563.98 116.28 54484.38 88888.00 2016-07-20 22:47:27.875 202 12564.02 116.30 54484.38 88888.00 2016-07-20 22:47:28.000 202 12564.02 116.25 54484.40 88888.00 2016-07-20 22:47:28.125 202 12564.02 116.30 54484.40 88888.00 2016-07-20 22:47:28.250 202 12564.02 116.28 54484.43 88888.00 2016-07-20 22:47:28.375 202 12564.00 116.30 54484.38 88888.00 2016-07-20 22:47:28.500 202 12564.00 116.30 54484.38 88888.00 2016-07-20 22:47:28.625 202 12564.02 116.30 54484.40 88888.00 2016-07-20 22:47:28.750 202 12564.10 116.30 54484.38 88888.00 2016-07-20 22:47:28.875 202 12564.12 116.33 54484.38 88888.00 2016-07-20 22:47:29.000 202 12564.17 116.33 54484.35 88888.00 2016-07-20 22:47:29.125 202 12564.17 116.33 54484.35 88888.00 2016-07-20 22:47:29.250 202 12564.17 116.33 54484.35 88888.00 2016-07-20 22:47:29.375 202 12564.15 116.33 54484.35 88888.00 2016-07-20 22:47:29.500 202 12564.10 116.35 54484.40 88888.00 2016-07-20 22:47:29.625 202 12564.10 116.38 54484.40 88888.00 2016-07-20 22:47:29.750 202 12564.08 116.35 54484.38 88888.00 2016-07-20 22:47:29.875 202 12564.08 116.35 54484.38 88888.00 2016-07-20 22:47:30.000 202 12564.05 116.38 54484.40 88888.00 2016-07-20 22:47:30.125 202 12564.12 116.38 54484.35 88888.00 2016-07-20 22:47:30.250 202 12564.17 116.35 54484.32 88888.00 2016-07-20 22:47:30.375 202 12564.20 116.35 54484.35 88888.00 2016-07-20 22:47:30.500 202 12564.17 116.38 54484.35 88888.00 2016-07-20 22:47:30.625 202 12564.15 116.40 54484.35 88888.00 2016-07-20 22:47:30.750 202 12564.10 116.40 54484.32 88888.00 2016-07-20 22:47:30.875 202 12564.08 116.38 54484.30 88888.00 2016-07-20 22:47:31.000 202 12564.08 116.38 54484.30 88888.00 2016-07-20 22:47:31.125 202 12564.10 116.40 54484.32 88888.00 2016-07-20 22:47:31.250 202 12564.15 116.47 54484.40 88888.00 2016-07-20 22:47:31.375 202 12564.20 116.47 54484.38 88888.00 2016-07-20 22:47:31.500 202 12564.10 116.45 54484.35 88888.00 2016-07-20 22:47:31.625 202 12564.08 116.42 54484.32 88888.00 2016-07-20 22:47:31.750 202 12564.15 116.42 54484.35 88888.00 2016-07-20 22:47:31.875 202 12564.17 116.42 54484.38 88888.00 2016-07-20 22:47:32.000 202 12564.17 116.45 54484.35 88888.00 2016-07-20 22:47:32.125 202 12564.23 116.45 54484.35 88888.00 2016-07-20 22:47:32.250 202 12564.20 116.45 54484.32 88888.00 2016-07-20 22:47:32.375 202 12564.15 116.45 54484.35 88888.00 2016-07-20 22:47:32.500 202 12564.12 116.47 54484.35 88888.00 2016-07-20 22:47:32.625 202 12564.15 116.47 54484.32 88888.00 2016-07-20 22:47:32.750 202 12564.10 116.50 54484.30 88888.00 2016-07-20 22:47:32.875 202 12564.08 116.50 54484.32 88888.00 2016-07-20 22:47:33.000 202 12564.08 116.53 54484.32 88888.00 2016-07-20 22:47:33.125 202 12564.10 116.55 54484.32 88888.00 2016-07-20 22:47:33.250 202 12564.10 116.50 54484.30 88888.00 2016-07-20 22:47:33.375 202 12564.17 116.53 54484.30 88888.00 2016-07-20 22:47:33.500 202 12564.17 116.53 54484.32 88888.00 2016-07-20 22:47:33.625 202 12564.17 116.53 54484.32 88888.00 2016-07-20 22:47:33.750 202 12564.15 116.53 54484.32 88888.00 2016-07-20 22:47:33.875 202 12564.15 116.55 54484.28 88888.00 2016-07-20 22:47:34.000 202 12564.17 116.55 54484.25 88888.00 2016-07-20 22:47:34.125 202 12564.15 116.58 54484.28 88888.00 2016-07-20 22:47:34.250 202 12564.08 116.58 54484.30 88888.00 2016-07-20 22:47:34.375 202 12564.10 116.60 54484.30 88888.00 2016-07-20 22:47:34.500 202 12564.10 116.60 54484.30 88888.00 2016-07-20 22:47:34.625 202 12564.12 116.60 54484.30 88888.00 2016-07-20 22:47:34.750 202 12564.20 116.62 54484.30 88888.00 2016-07-20 22:47:34.875 202 12564.17 116.62 54484.32 88888.00 2016-07-20 22:47:35.000 202 12564.10 116.60 54484.30 88888.00 2016-07-20 22:47:35.125 202 12564.10 116.60 54484.30 88888.00 2016-07-20 22:47:35.250 202 12564.10 116.60 54484.30 88888.00 2016-07-20 22:47:35.375 202 12564.15 116.60 54484.28 88888.00 2016-07-20 22:47:35.500 202 12564.15 116.62 54484.28 88888.00 2016-07-20 22:47:35.625 202 12564.15 116.62 54484.25 88888.00 2016-07-20 22:47:35.750 202 12564.15 116.65 54484.28 88888.00 2016-07-20 22:47:35.875 202 12564.17 116.65 54484.28 88888.00 2016-07-20 22:47:36.000 202 12564.20 116.62 54484.25 88888.00 2016-07-20 22:47:36.125 202 12564.23 116.62 54484.28 88888.00 2016-07-20 22:47:36.250 202 12564.12 116.62 54484.28 88888.00 2016-07-20 22:47:36.375 202 12564.15 116.65 54484.30 88888.00 2016-07-20 22:47:36.500 202 12564.08 116.67 54484.30 88888.00 2016-07-20 22:47:36.625 202 12564.10 116.65 54484.30 88888.00 2016-07-20 22:47:36.750 202 12564.12 116.60 54484.25 88888.00 2016-07-20 22:47:36.875 202 12564.15 116.60 54484.25 88888.00 2016-07-20 22:47:37.000 202 12564.08 116.65 54484.25 88888.00 2016-07-20 22:47:37.125 202 12564.08 116.67 54484.28 88888.00 2016-07-20 22:47:37.250 202 12564.15 116.70 54484.30 88888.00 2016-07-20 22:47:37.375 202 12564.12 116.70 54484.30 88888.00 2016-07-20 22:47:37.500 202 12564.05 116.70 54484.28 88888.00 2016-07-20 22:47:37.625 202 12564.02 116.67 54484.28 88888.00 2016-07-20 22:47:37.750 202 12564.08 116.67 54484.28 88888.00 2016-07-20 22:47:37.875 202 12564.02 116.65 54484.28 88888.00 2016-07-20 22:47:38.000 202 12564.00 116.67 54484.30 88888.00 2016-07-20 22:47:38.125 202 12564.08 116.72 54484.28 88888.00 2016-07-20 22:47:38.250 202 12564.15 116.72 54484.30 88888.00 2016-07-20 22:47:38.375 202 12564.12 116.75 54484.30 88888.00 2016-07-20 22:47:38.500 202 12564.05 116.72 54484.28 88888.00 2016-07-20 22:47:38.625 202 12564.05 116.72 54484.28 88888.00 2016-07-20 22:47:38.750 202 12564.08 116.75 54484.28 88888.00 2016-07-20 22:47:38.875 202 12564.12 116.75 54484.30 88888.00 2016-07-20 22:47:39.000 202 12564.15 116.75 54484.28 88888.00 2016-07-20 22:47:39.125 202 12564.10 116.72 54484.25 88888.00 2016-07-20 22:47:39.250 202 12564.02 116.72 54484.25 88888.00 2016-07-20 22:47:39.375 202 12564.05 116.75 54484.25 88888.00 2016-07-20 22:47:39.500 202 12564.05 116.75 54484.28 88888.00 2016-07-20 22:47:39.625 202 12564.05 116.78 54484.28 88888.00 2016-07-20 22:47:39.750 202 12564.08 116.78 54484.25 88888.00 2016-07-20 22:47:39.875 202 12564.02 116.78 54484.20 88888.00 2016-07-20 22:47:40.000 202 12564.00 116.78 54484.22 88888.00 2016-07-20 22:47:40.125 202 12564.02 116.80 54484.20 88888.00 2016-07-20 22:47:40.250 202 12564.05 116.80 54484.28 88888.00 2016-07-20 22:47:40.375 202 12564.02 116.80 54484.30 88888.00 2016-07-20 22:47:40.500 202 12563.92 116.80 54484.28 88888.00 2016-07-20 22:47:40.625 202 12563.88 116.80 54484.22 88888.00 2016-07-20 22:47:40.750 202 12563.92 116.80 54484.25 88888.00 2016-07-20 22:47:40.875 202 12563.98 116.80 54484.22 88888.00 2016-07-20 22:47:41.000 202 12564.02 116.80 54484.22 88888.00 2016-07-20 22:47:41.125 202 12564.00 116.80 54484.22 88888.00 2016-07-20 22:47:41.250 202 12563.90 116.83 54484.22 88888.00 2016-07-20 22:47:41.375 202 12563.88 116.83 54484.22 88888.00 2016-07-20 22:47:41.500 202 12563.90 116.80 54484.22 88888.00 2016-07-20 22:47:41.625 202 12563.95 116.80 54484.25 88888.00 2016-07-20 22:47:41.750 202 12563.98 116.80 54484.22 88888.00 2016-07-20 22:47:41.875 202 12563.90 116.80 54484.22 88888.00 2016-07-20 22:47:42.000 202 12563.85 116.83 54484.25 88888.00 2016-07-20 22:47:42.125 202 12563.92 116.85 54484.22 88888.00 2016-07-20 22:47:42.250 202 12563.92 116.85 54484.25 88888.00 2016-07-20 22:47:42.375 202 12563.95 116.83 54484.22 88888.00 2016-07-20 22:47:42.500 202 12563.98 116.83 54484.25 88888.00 2016-07-20 22:47:42.625 202 12563.98 116.83 54484.22 88888.00 2016-07-20 22:47:42.750 202 12563.92 116.85 54484.22 88888.00 2016-07-20 22:47:42.875 202 12563.90 116.85 54484.20 88888.00 2016-07-20 22:47:43.000 202 12563.90 116.88 54484.25 88888.00 2016-07-20 22:47:43.125 202 12563.90 116.88 54484.25 88888.00 2016-07-20 22:47:43.250 202 12563.90 116.85 54484.25 88888.00 2016-07-20 22:47:43.375 202 12563.92 116.85 54484.25 88888.00 2016-07-20 22:47:43.500 202 12563.88 116.85 54484.25 88888.00 2016-07-20 22:47:43.625 202 12563.88 116.85 54484.25 88888.00 2016-07-20 22:47:43.750 202 12563.90 116.88 54484.25 88888.00 2016-07-20 22:47:43.875 202 12563.88 116.85 54484.28 88888.00 2016-07-20 22:47:44.000 202 12563.90 116.85 54484.22 88888.00 2016-07-20 22:47:44.125 202 12563.92 116.85 54484.28 88888.00 2016-07-20 22:47:44.250 202 12563.92 116.88 54484.30 88888.00 2016-07-20 22:47:44.375 202 12563.95 116.90 54484.30 88888.00 2016-07-20 22:47:44.500 202 12563.90 116.85 54484.30 88888.00 2016-07-20 22:47:44.625 202 12563.88 116.83 54484.30 88888.00 2016-07-20 22:47:44.750 202 12563.92 116.83 54484.28 88888.00 2016-07-20 22:47:44.875 202 12563.92 116.83 54484.28 88888.00 2016-07-20 22:47:45.000 202 12563.90 116.83 54484.28 88888.00 2016-07-20 22:47:45.125 202 12563.90 116.83 54484.30 88888.00 2016-07-20 22:47:45.250 202 12563.88 116.83 54484.28 88888.00 2016-07-20 22:47:45.375 202 12563.90 116.80 54484.28 88888.00 2016-07-20 22:47:45.500 202 12563.85 116.80 54484.25 88888.00 2016-07-20 22:47:45.625 202 12563.83 116.83 54484.25 88888.00 2016-07-20 22:47:45.750 202 12563.90 116.85 54484.28 88888.00 2016-07-20 22:47:45.875 202 12563.92 116.83 54484.28 88888.00 2016-07-20 22:47:46.000 202 12563.90 116.83 54484.25 88888.00 2016-07-20 22:47:46.125 202 12563.85 116.83 54484.22 88888.00 2016-07-20 22:47:46.250 202 12563.83 116.83 54484.22 88888.00 2016-07-20 22:47:46.375 202 12563.85 116.83 54484.28 88888.00 2016-07-20 22:47:46.500 202 12563.83 116.85 54484.25 88888.00 2016-07-20 22:47:46.625 202 12563.90 116.80 54484.25 88888.00 2016-07-20 22:47:46.750 202 12563.92 116.80 54484.25 88888.00 2016-07-20 22:47:46.875 202 12563.90 116.78 54484.25 88888.00 2016-07-20 22:47:47.000 202 12563.83 116.83 54484.28 88888.00 2016-07-20 22:47:47.125 202 12563.83 116.83 54484.25 88888.00 2016-07-20 22:47:47.250 202 12563.77 116.80 54484.25 88888.00 2016-07-20 22:47:47.375 202 12563.80 116.78 54484.20 88888.00 2016-07-20 22:47:47.500 202 12563.80 116.80 54484.22 88888.00 2016-07-20 22:47:47.625 202 12563.77 116.80 54484.22 88888.00 2016-07-20 22:47:47.750 202 12563.77 116.80 54484.28 88888.00 2016-07-20 22:47:47.875 202 12563.83 116.80 54484.28 88888.00 2016-07-20 22:47:48.000 202 12563.88 116.80 54484.22 88888.00 2016-07-20 22:47:48.125 202 12563.90 116.83 54484.28 88888.00 2016-07-20 22:47:48.250 202 12563.83 116.80 54484.28 88888.00 2016-07-20 22:47:48.375 202 12563.83 116.80 54484.25 88888.00 2016-07-20 22:47:48.500 202 12563.77 116.78 54484.28 88888.00 2016-07-20 22:47:48.625 202 12563.80 116.83 54484.28 88888.00 2016-07-20 22:47:48.750 202 12563.80 116.78 54484.25 88888.00 2016-07-20 22:47:48.875 202 12563.75 116.78 54484.25 88888.00 2016-07-20 22:47:49.000 202 12563.67 116.75 54484.22 88888.00 2016-07-20 22:47:49.125 202 12563.70 116.78 54484.25 88888.00 2016-07-20 22:47:49.250 202 12563.75 116.75 54484.25 88888.00 2016-07-20 22:47:49.375 202 12563.73 116.78 54484.28 88888.00 2016-07-20 22:47:49.500 202 12563.70 116.78 54484.25 88888.00 2016-07-20 22:47:49.625 202 12563.73 116.78 54484.28 88888.00 2016-07-20 22:47:49.750 202 12563.77 116.78 54484.25 88888.00 2016-07-20 22:47:49.875 202 12563.83 116.78 54484.22 88888.00 2016-07-20 22:47:50.000 202 12563.75 116.75 54484.22 88888.00 2016-07-20 22:47:50.125 202 12563.70 116.75 54484.28 88888.00 2016-07-20 22:47:50.250 202 12563.73 116.75 54484.25 88888.00 2016-07-20 22:47:50.375 202 12563.80 116.78 54484.25 88888.00 2016-07-20 22:47:50.500 202 12563.73 116.75 54484.25 88888.00 2016-07-20 22:47:50.625 202 12563.65 116.78 54484.22 88888.00 2016-07-20 22:47:50.750 202 12563.62 116.78 54484.22 88888.00 2016-07-20 22:47:50.875 202 12563.65 116.78 54484.22 88888.00 2016-07-20 22:47:51.000 202 12563.62 116.75 54484.22 88888.00 2016-07-20 22:47:51.125 202 12563.62 116.72 54484.22 88888.00 2016-07-20 22:47:51.250 202 12563.62 116.70 54484.25 88888.00 2016-07-20 22:47:51.375 202 12563.62 116.72 54484.22 88888.00 2016-07-20 22:47:51.500 202 12563.60 116.75 54484.22 88888.00 2016-07-20 22:47:51.625 202 12563.60 116.75 54484.22 88888.00 2016-07-20 22:47:51.750 202 12563.62 116.72 54484.22 88888.00 2016-07-20 22:47:51.875 202 12563.60 116.72 54484.22 88888.00 2016-07-20 22:47:52.000 202 12563.65 116.72 54484.22 88888.00 2016-07-20 22:47:52.125 202 12563.65 116.70 54484.22 88888.00 2016-07-20 22:47:52.250 202 12563.65 116.70 54484.25 88888.00 2016-07-20 22:47:52.375 202 12563.65 116.70 54484.22 88888.00 2016-07-20 22:47:52.500 202 12563.62 116.72 54484.22 88888.00 2016-07-20 22:47:52.625 202 12563.67 116.67 54484.20 88888.00 2016-07-20 22:47:52.750 202 12563.70 116.70 54484.20 88888.00 2016-07-20 22:47:52.875 202 12563.75 116.70 54484.20 88888.00 2016-07-20 22:47:53.000 202 12563.70 116.70 54484.20 88888.00 2016-07-20 22:47:53.125 202 12563.70 116.70 54484.25 88888.00 2016-07-20 22:47:53.250 202 12563.73 116.67 54484.25 88888.00 2016-07-20 22:47:53.375 202 12563.77 116.67 54484.22 88888.00 2016-07-20 22:47:53.500 202 12563.75 116.67 54484.20 88888.00 2016-07-20 22:47:53.625 202 12563.70 116.67 54484.18 88888.00 2016-07-20 22:47:53.750 202 12563.65 116.62 54484.15 88888.00 2016-07-20 22:47:53.875 202 12563.70 116.65 54484.18 88888.00 2016-07-20 22:47:54.000 202 12563.77 116.70 54484.20 88888.00 2016-07-20 22:47:54.125 202 12563.80 116.70 54484.18 88888.00 2016-07-20 22:47:54.250 202 12563.75 116.67 54484.15 88888.00 2016-07-20 22:47:54.375 202 12563.73 116.67 54484.18 88888.00 2016-07-20 22:47:54.500 202 12563.73 116.67 54484.18 88888.00 2016-07-20 22:47:54.625 202 12563.70 116.70 54484.18 88888.00 2016-07-20 22:47:54.750 202 12563.70 116.67 54484.20 88888.00 2016-07-20 22:47:54.875 202 12563.70 116.67 54484.20 88888.00 2016-07-20 22:47:55.000 202 12563.73 116.67 54484.22 88888.00 2016-07-20 22:47:55.125 202 12563.73 116.70 54484.20 88888.00 2016-07-20 22:47:55.250 202 12563.67 116.67 54484.22 88888.00 2016-07-20 22:47:55.375 202 12563.73 116.67 54484.20 88888.00 2016-07-20 22:47:55.500 202 12563.73 116.67 54484.20 88888.00 2016-07-20 22:47:55.625 202 12563.73 116.65 54484.20 88888.00 2016-07-20 22:47:55.750 202 12563.67 116.67 54484.15 88888.00 2016-07-20 22:47:55.875 202 12563.73 116.67 54484.20 88888.00 2016-07-20 22:47:56.000 202 12563.77 116.65 54484.20 88888.00 2016-07-20 22:47:56.125 202 12563.75 116.65 54484.20 88888.00 2016-07-20 22:47:56.250 202 12563.70 116.65 54484.22 88888.00 2016-07-20 22:47:56.375 202 12563.73 116.67 54484.20 88888.00 2016-07-20 22:47:56.500 202 12563.70 116.65 54484.20 88888.00 2016-07-20 22:47:56.625 202 12563.65 116.65 54484.18 88888.00 2016-07-20 22:47:56.750 202 12563.65 116.65 54484.20 88888.00 2016-07-20 22:47:56.875 202 12563.70 116.67 54484.18 88888.00 2016-07-20 22:47:57.000 202 12563.70 116.67 54484.18 88888.00 2016-07-20 22:47:57.125 202 12563.73 116.67 54484.18 88888.00 2016-07-20 22:47:57.250 202 12563.70 116.65 54484.15 88888.00 2016-07-20 22:47:57.375 202 12563.70 116.67 54484.18 88888.00 2016-07-20 22:47:57.500 202 12563.67 116.70 54484.15 88888.00 2016-07-20 22:47:57.625 202 12563.67 116.70 54484.18 88888.00 2016-07-20 22:47:57.750 202 12563.77 116.67 54484.18 88888.00 2016-07-20 22:47:57.875 202 12563.80 116.67 54484.18 88888.00 2016-07-20 22:47:58.000 202 12563.77 116.67 54484.15 88888.00 2016-07-20 22:47:58.125 202 12563.75 116.62 54484.18 88888.00 2016-07-20 22:47:58.250 202 12563.75 116.62 54484.15 88888.00 2016-07-20 22:47:58.375 202 12563.83 116.67 54484.12 88888.00 2016-07-20 22:47:58.500 202 12563.83 116.67 54484.12 88888.00 2016-07-20 22:47:58.625 202 12563.80 116.70 54484.12 88888.00 2016-07-20 22:47:58.750 202 12563.80 116.70 54484.18 88888.00 2016-07-20 22:47:58.875 202 12563.77 116.67 54484.15 88888.00 2016-07-20 22:47:59.000 202 12563.75 116.65 54484.15 88888.00 2016-07-20 22:47:59.125 202 12563.77 116.65 54484.12 88888.00 2016-07-20 22:47:59.250 202 12563.75 116.65 54484.18 88888.00 2016-07-20 22:47:59.375 202 12563.75 116.62 54484.15 88888.00 2016-07-20 22:47:59.500 202 12563.77 116.62 54484.15 88888.00 2016-07-20 22:47:59.625 202 12563.80 116.65 54484.15 88888.00 2016-07-20 22:47:59.750 202 12563.83 116.75 54484.20 88888.00 2016-07-20 22:47:59.875 202 12563.80 116.72 54484.18 88888.00 2016-07-20 22:48:00.000 202 12563.85 116.67 54484.10 88888.00 2016-07-20 22:48:00.125 202 12563.90 116.65 54484.10 88888.00 2016-07-20 22:48:00.250 202 12563.85 116.65 54484.12 88888.00 2016-07-20 22:48:00.375 202 12563.85 116.65 54484.12 88888.00 2016-07-20 22:48:00.500 202 12563.85 116.65 54484.07 88888.00 2016-07-20 22:48:00.625 202 12563.88 116.65 54484.10 88888.00 2016-07-20 22:48:00.750 202 12563.85 116.65 54484.10 88888.00 2016-07-20 22:48:00.875 202 12563.83 116.67 54484.07 88888.00 2016-07-20 22:48:01.000 202 12563.88 116.67 54484.07 88888.00 2016-07-20 22:48:01.125 202 12563.90 116.67 54484.10 88888.00 2016-07-20 22:48:01.250 202 12563.83 116.67 54484.07 88888.00 2016-07-20 22:48:01.375 202 12563.85 116.65 54484.10 88888.00 2016-07-20 22:48:01.500 202 12563.88 116.65 54484.10 88888.00 2016-07-20 22:48:01.625 202 12563.90 116.65 54484.10 88888.00 2016-07-20 22:48:01.750 202 12563.90 116.65 54484.10 88888.00 2016-07-20 22:48:01.875 202 12563.92 116.65 54484.07 88888.00 2016-07-20 22:48:02.000 202 12563.92 116.65 54484.10 88888.00 2016-07-20 22:48:02.125 202 12563.85 116.62 54484.12 88888.00 2016-07-20 22:48:02.250 202 12563.85 116.62 54484.15 88888.00 2016-07-20 22:48:02.375 202 12563.95 116.65 54484.12 88888.00 2016-07-20 22:48:02.500 202 12563.92 116.62 54484.07 88888.00 2016-07-20 22:48:02.625 202 12563.92 116.62 54484.05 88888.00 2016-07-20 22:48:02.750 202 12563.95 116.65 54484.05 88888.00 2016-07-20 22:48:02.875 202 12563.95 116.62 54484.10 88888.00 2016-07-20 22:48:03.000 202 12563.92 116.62 54484.05 88888.00 2016-07-20 22:48:03.125 202 12563.95 116.62 54484.03 88888.00 2016-07-20 22:48:03.250 202 12563.92 116.60 54484.05 88888.00 2016-07-20 22:48:03.375 202 12563.98 116.65 54484.05 88888.00 2016-07-20 22:48:03.500 202 12563.98 116.65 54484.07 88888.00 2016-07-20 22:48:03.625 202 12563.92 116.67 54484.07 88888.00 2016-07-20 22:48:03.750 202 12563.88 116.67 54484.03 88888.00 2016-07-20 22:48:03.875 202 12563.88 116.65 54484.03 88888.00 2016-07-20 22:48:04.000 202 12563.92 116.62 54484.05 88888.00 2016-07-20 22:48:04.125 202 12563.92 116.65 54484.07 88888.00 2016-07-20 22:48:04.250 202 12563.88 116.62 54484.05 88888.00 2016-07-20 22:48:04.375 202 12563.95 116.62 54484.07 88888.00 2016-07-20 22:48:04.500 202 12563.92 116.62 54484.07 88888.00 2016-07-20 22:48:04.625 202 12563.98 116.65 54484.05 88888.00 2016-07-20 22:48:04.750 202 12564.00 116.65 54484.05 88888.00 2016-07-20 22:48:04.875 202 12563.92 116.65 54484.05 88888.00 2016-07-20 22:48:05.000 202 12563.90 116.65 54484.03 88888.00 2016-07-20 22:48:05.125 202 12563.90 116.62 54484.05 88888.00 2016-07-20 22:48:05.250 202 12563.90 116.60 54484.05 88888.00 2016-07-20 22:48:05.375 202 12563.95 116.62 54484.05 88888.00 2016-07-20 22:48:05.500 202 12563.98 116.62 54484.03 88888.00 2016-07-20 22:48:05.625 202 12563.98 116.65 54484.03 88888.00 2016-07-20 22:48:05.750 202 12563.98 116.62 54484.03 88888.00 2016-07-20 22:48:05.875 202 12563.90 116.62 54484.05 88888.00 2016-07-20 22:48:06.000 202 12563.90 116.65 54484.03 88888.00 2016-07-20 22:48:06.125 202 12563.92 116.62 54484.00 88888.00 2016-07-20 22:48:06.250 202 12564.00 116.62 54484.03 88888.00 2016-07-20 22:48:06.375 202 12564.05 116.65 54484.05 88888.00 2016-07-20 22:48:06.500 202 12564.02 116.65 54484.03 88888.00 2016-07-20 22:48:06.625 202 12564.00 116.65 54484.00 88888.00 2016-07-20 22:48:06.750 202 12564.05 116.62 54484.00 88888.00 2016-07-20 22:48:06.875 202 12564.08 116.62 54484.00 88888.00 2016-07-20 22:48:07.000 202 12564.08 116.62 54484.00 88888.00 2016-07-20 22:48:07.125 202 12564.15 116.65 54484.05 88888.00 2016-07-20 22:48:07.250 202 12564.15 116.62 54484.05 88888.00 2016-07-20 22:48:07.375 202 12564.08 116.60 54484.00 88888.00 2016-07-20 22:48:07.500 202 12564.00 116.60 54484.00 88888.00 2016-07-20 22:48:07.625 202 12564.02 116.60 54484.00 88888.00 2016-07-20 22:48:07.750 202 12564.02 116.60 54483.97 88888.00 2016-07-20 22:48:07.875 202 12564.02 116.60 54483.97 88888.00 2016-07-20 22:48:08.000 202 12564.05 116.60 54483.97 88888.00 2016-07-20 22:48:08.125 202 12564.10 116.62 54484.00 88888.00 2016-07-20 22:48:08.250 202 12564.10 116.58 54484.00 88888.00 2016-07-20 22:48:08.375 202 12564.12 116.58 54484.00 88888.00 2016-07-20 22:48:08.500 202 12564.12 116.60 54484.00 88888.00 2016-07-20 22:48:08.625 202 12564.12 116.58 54483.97 88888.00 2016-07-20 22:48:08.750 202 12564.10 116.58 54483.97 88888.00 2016-07-20 22:48:08.875 202 12564.12 116.55 54483.97 88888.00 2016-07-20 22:48:09.000 202 12564.12 116.58 54483.97 88888.00 2016-07-20 22:48:09.125 202 12564.10 116.60 54483.97 88888.00 2016-07-20 22:48:09.250 202 12564.08 116.58 54483.97 88888.00 2016-07-20 22:48:09.375 202 12564.12 116.58 54483.95 88888.00 2016-07-20 22:48:09.500 202 12564.15 116.58 54483.93 88888.00 2016-07-20 22:48:09.625 202 12564.15 116.60 54483.93 88888.00 2016-07-20 22:48:09.750 202 12564.15 116.58 54483.93 88888.00 2016-07-20 22:48:09.875 202 12564.10 116.58 54483.93 88888.00 2016-07-20 22:48:10.000 202 12564.10 116.55 54483.95 88888.00 2016-07-20 22:48:10.125 202 12564.10 116.55 54483.95 88888.00 2016-07-20 22:48:10.250 202 12564.10 116.55 54483.95 88888.00 2016-07-20 22:48:10.375 202 12564.12 116.58 54483.93 88888.00 2016-07-20 22:48:10.500 202 12564.20 116.58 54483.95 88888.00 2016-07-20 22:48:10.625 202 12564.15 116.55 54483.95 88888.00 2016-07-20 22:48:10.750 202 12564.10 116.55 54483.95 88888.00 2016-07-20 22:48:10.875 202 12564.08 116.55 54483.93 88888.00 2016-07-20 22:48:11.000 202 12564.10 116.53 54483.90 88888.00 2016-07-20 22:48:11.125 202 12564.08 116.53 54483.90 88888.00 2016-07-20 22:48:11.250 202 12564.10 116.50 54483.90 88888.00 2016-07-20 22:48:11.375 202 12564.12 116.50 54483.90 88888.00 2016-07-20 22:48:11.500 202 12564.15 116.50 54483.93 88888.00 2016-07-20 22:48:11.625 202 12564.15 116.50 54483.90 88888.00 2016-07-20 22:48:11.750 202 12564.17 116.50 54483.90 88888.00 2016-07-20 22:48:11.875 202 12564.20 116.50 54483.90 88888.00 2016-07-20 22:48:12.000 202 12564.23 116.47 54483.90 88888.00 2016-07-20 22:48:12.125 202 12564.23 116.47 54483.90 88888.00 2016-07-20 22:48:12.250 202 12564.17 116.47 54483.90 88888.00 2016-07-20 22:48:12.375 202 12564.17 116.47 54483.88 88888.00 2016-07-20 22:48:12.500 202 12564.15 116.50 54483.88 88888.00 2016-07-20 22:48:12.625 202 12564.20 116.47 54483.90 88888.00 2016-07-20 22:48:12.750 202 12564.12 116.47 54483.88 88888.00 2016-07-20 22:48:12.875 202 12564.10 116.47 54483.88 88888.00 2016-07-20 22:48:13.000 202 12564.10 116.45 54483.85 88888.00 2016-07-20 22:48:13.125 202 12564.15 116.47 54483.88 88888.00 2016-07-20 22:48:13.250 202 12564.15 116.45 54483.90 88888.00 2016-07-20 22:48:13.375 202 12564.15 116.42 54483.88 88888.00 2016-07-20 22:48:13.500 202 12564.12 116.42 54483.88 88888.00 2016-07-20 22:48:13.625 202 12564.10 116.42 54483.88 88888.00 2016-07-20 22:48:13.750 202 12564.10 116.42 54483.88 88888.00 2016-07-20 22:48:13.875 202 12564.15 116.45 54483.90 88888.00 2016-07-20 22:48:14.000 202 12564.17 116.45 54483.88 88888.00 2016-07-20 22:48:14.125 202 12564.12 116.45 54483.85 88888.00 2016-07-20 22:48:14.250 202 12564.15 116.42 54483.85 88888.00 2016-07-20 22:48:14.375 202 12564.17 116.45 54483.82 88888.00 2016-07-20 22:48:14.500 202 12564.17 116.45 54483.85 88888.00 2016-07-20 22:48:14.625 202 12564.23 116.42 54483.82 88888.00 2016-07-20 22:48:14.750 202 12564.23 116.45 54483.85 88888.00 2016-07-20 22:48:14.875 202 12564.25 116.40 54483.85 88888.00 2016-07-20 22:48:15.000 202 12564.25 116.40 54483.85 88888.00 2016-07-20 22:48:15.125 202 12564.17 116.40 54483.85 88888.00 2016-07-20 22:48:15.250 202 12564.12 116.40 54483.82 88888.00 2016-07-20 22:48:15.375 202 12564.17 116.40 54483.82 88888.00 2016-07-20 22:48:15.500 202 12564.17 116.40 54483.82 88888.00 2016-07-20 22:48:15.625 202 12564.15 116.40 54483.82 88888.00 2016-07-20 22:48:15.750 202 12564.15 116.42 54483.82 88888.00 2016-07-20 22:48:15.875 202 12564.20 116.42 54483.80 88888.00 2016-07-20 22:48:16.000 202 12564.20 116.40 54483.80 88888.00 2016-07-20 22:48:16.125 202 12564.20 116.38 54483.80 88888.00 2016-07-20 22:48:16.250 202 12564.12 116.38 54483.78 88888.00 2016-07-20 22:48:16.375 202 12564.20 116.40 54483.80 88888.00 2016-07-20 22:48:16.500 202 12564.20 116.40 54483.80 88888.00 2016-07-20 22:48:16.625 202 12564.12 116.40 54483.80 88888.00 2016-07-20 22:48:16.750 202 12564.08 116.38 54483.78 88888.00 2016-07-20 22:48:16.875 202 12564.10 116.38 54483.78 88888.00 2016-07-20 22:48:17.000 202 12564.10 116.40 54483.78 88888.00 2016-07-20 22:48:17.125 202 12564.10 116.40 54483.78 88888.00 2016-07-20 22:48:17.250 202 12564.05 116.38 54483.78 88888.00 2016-07-20 22:48:17.375 202 12564.12 116.40 54483.78 88888.00 2016-07-20 22:48:17.500 202 12564.15 116.38 54483.75 88888.00 2016-07-20 22:48:17.625 202 12564.12 116.38 54483.75 88888.00 2016-07-20 22:48:17.750 202 12564.12 116.35 54483.72 88888.00 2016-07-20 22:48:17.875 202 12564.20 116.38 54483.72 88888.00 2016-07-20 22:48:18.000 202 12564.23 116.35 54483.72 88888.00 2016-07-20 22:48:18.125 202 12564.20 116.35 54483.72 88888.00 2016-07-20 22:48:18.250 202 12564.15 116.33 54483.72 88888.00 2016-07-20 22:48:18.375 202 12564.20 116.38 54483.78 88888.00 2016-07-20 22:48:18.500 202 12564.23 116.38 54483.78 88888.00 2016-07-20 22:48:18.625 202 12564.20 116.38 54483.75 88888.00 2016-07-20 22:48:18.750 202 12564.15 116.33 54483.75 88888.00 2016-07-20 22:48:18.875 202 12564.12 116.33 54483.75 88888.00 2016-07-20 22:48:19.000 202 12564.15 116.30 54483.75 88888.00 2016-07-20 22:48:19.125 202 12564.20 116.28 54483.78 88888.00 2016-07-20 22:48:19.250 202 12564.17 116.30 54483.75 88888.00 2016-07-20 22:48:19.375 202 12564.15 116.28 54483.75 88888.00 2016-07-20 22:48:19.500 202 12564.20 116.28 54483.72 88888.00 2016-07-20 22:48:19.625 202 12564.27 116.28 54483.72 88888.00 2016-07-20 22:48:19.750 202 12564.30 116.28 54483.72 88888.00 2016-07-20 22:48:19.875 202 12564.27 116.25 54483.72 88888.00 2016-07-20 22:48:20.000 202 12564.27 116.28 54483.72 88888.00 2016-07-20 22:48:20.125 202 12564.23 116.28 54483.75 88888.00 2016-07-20 22:48:20.250 202 12564.20 116.28 54483.75 88888.00 2016-07-20 22:48:20.375 202 12564.27 116.25 54483.72 88888.00 2016-07-20 22:48:20.500 202 12564.23 116.25 54483.72 88888.00 2016-07-20 22:48:20.625 202 12564.23 116.28 54483.70 88888.00 2016-07-20 22:48:20.750 202 12564.23 116.28 54483.68 88888.00 2016-07-20 22:48:20.875 202 12564.27 116.28 54483.70 88888.00 2016-07-20 22:48:21.000 202 12564.30 116.28 54483.70 88888.00 2016-07-20 22:48:21.125 202 12564.33 116.25 54483.70 88888.00 2016-07-20 22:48:21.250 202 12564.30 116.22 54483.68 88888.00 2016-07-20 22:48:21.375 202 12564.30 116.20 54483.68 88888.00 2016-07-20 22:48:21.500 202 12564.27 116.25 54483.70 88888.00 2016-07-20 22:48:21.625 202 12564.25 116.25 54483.72 88888.00 2016-07-20 22:48:21.750 202 12564.25 116.25 54483.70 88888.00 2016-07-20 22:48:21.875 202 12564.30 116.28 54483.70 88888.00 2016-07-20 22:48:22.000 202 12564.33 116.28 54483.70 88888.00 2016-07-20 22:48:22.125 202 12564.30 116.25 54483.68 88888.00 2016-07-20 22:48:22.250 202 12564.27 116.22 54483.68 88888.00 2016-07-20 22:48:22.375 202 12564.25 116.20 54483.70 88888.00 2016-07-20 22:48:22.500 202 12564.20 116.20 54483.68 88888.00 2016-07-20 22:48:22.625 202 12564.20 116.22 54483.68 88888.00 2016-07-20 22:48:22.750 202 12564.17 116.25 54483.68 88888.00 2016-07-20 22:48:22.875 202 12564.15 116.25 54483.68 88888.00 2016-07-20 22:48:23.000 202 12564.12 116.22 54483.68 88888.00 2016-07-20 22:48:23.125 202 12564.12 116.22 54483.68 88888.00 2016-07-20 22:48:23.250 202 12564.15 116.22 54483.68 88888.00 2016-07-20 22:48:23.375 202 12564.20 116.22 54483.68 88888.00 2016-07-20 22:48:23.500 202 12564.20 116.25 54483.68 88888.00 2016-07-20 22:48:23.625 202 12564.20 116.25 54483.70 88888.00 2016-07-20 22:48:23.750 202 12564.25 116.22 54483.70 88888.00 2016-07-20 22:48:23.875 202 12564.30 116.25 54483.68 88888.00 2016-07-20 22:48:24.000 202 12564.33 116.25 54483.65 88888.00 2016-07-20 22:48:24.125 202 12564.30 116.25 54483.68 88888.00 2016-07-20 22:48:24.250 202 12564.33 116.20 54483.68 88888.00 2016-07-20 22:48:24.375 202 12564.33 116.22 54483.68 88888.00 2016-07-20 22:48:24.500 202 12564.35 116.25 54483.70 88888.00 2016-07-20 22:48:24.625 202 12564.33 116.22 54483.68 88888.00 2016-07-20 22:48:24.750 202 12564.35 116.20 54483.68 88888.00 2016-07-20 22:48:24.875 202 12564.42 116.22 54483.65 88888.00 2016-07-20 22:48:25.000 202 12564.40 116.20 54483.65 88888.00 2016-07-20 22:48:25.125 202 12564.27 116.17 54483.65 88888.00 2016-07-20 22:48:25.250 202 12564.33 116.22 54483.68 88888.00 2016-07-20 22:48:25.375 202 12564.38 116.22 54483.68 88888.00 2016-07-20 22:48:25.500 202 12564.25 116.15 54483.65 88888.00 2016-07-20 22:48:25.625 202 12564.25 116.15 54483.65 88888.00 2016-07-20 22:48:25.750 202 12564.30 116.20 54483.65 88888.00 2016-07-20 22:48:25.875 202 12564.27 116.20 54483.68 88888.00 2016-07-20 22:48:26.000 202 12564.20 116.20 54483.62 88888.00 2016-07-20 22:48:26.125 202 12564.15 116.17 54483.65 88888.00 2016-07-20 22:48:26.250 202 12564.17 116.17 54483.62 88888.00 2016-07-20 22:48:26.375 202 12564.27 116.17 54483.62 88888.00 2016-07-20 22:48:26.500 202 12564.30 116.20 54483.62 88888.00 2016-07-20 22:48:26.625 202 12564.33 116.20 54483.65 88888.00 2016-07-20 22:48:26.750 202 12564.35 116.20 54483.65 88888.00 2016-07-20 22:48:26.875 202 12564.35 116.20 54483.65 88888.00 2016-07-20 22:48:27.000 202 12564.38 116.20 54483.62 88888.00 2016-07-20 22:48:27.125 202 12564.33 116.20 54483.62 88888.00 2016-07-20 22:48:27.250 202 12564.27 116.17 54483.62 88888.00 2016-07-20 22:48:27.375 202 12564.35 116.22 54483.62 88888.00 2016-07-20 22:48:27.500 202 12564.38 116.20 54483.62 88888.00 2016-07-20 22:48:27.625 202 12564.35 116.20 54483.60 88888.00 2016-07-20 22:48:27.750 202 12564.33 116.20 54483.62 88888.00 2016-07-20 22:48:27.875 202 12564.33 116.20 54483.62 88888.00 2016-07-20 22:48:28.000 202 12564.35 116.20 54483.60 88888.00 2016-07-20 22:48:28.125 202 12564.40 116.20 54483.62 88888.00 2016-07-20 22:48:28.250 202 12564.42 116.22 54483.60 88888.00 2016-07-20 22:48:28.375 202 12564.42 116.20 54483.60 88888.00 2016-07-20 22:48:28.500 202 12564.50 116.20 54483.62 88888.00 2016-07-20 22:48:28.625 202 12564.48 116.25 54483.60 88888.00 2016-07-20 22:48:28.750 202 12564.45 116.20 54483.60 88888.00 2016-07-20 22:48:28.875 202 12564.50 116.17 54483.60 88888.00 2016-07-20 22:48:29.000 202 12564.50 116.20 54483.60 88888.00 2016-07-20 22:48:29.125 202 12564.45 116.22 54483.57 88888.00 2016-07-20 22:48:29.250 202 12564.38 116.20 54483.57 88888.00 2016-07-20 22:48:29.375 202 12564.27 116.20 54483.57 88888.00 2016-07-20 22:48:29.500 202 12564.30 116.20 54483.57 88888.00 2016-07-20 22:48:29.625 202 12564.35 116.22 54483.57 88888.00 2016-07-20 22:48:29.750 202 12564.45 116.22 54483.57 88888.00 2016-07-20 22:48:29.875 202 12564.48 116.20 54483.57 88888.00 2016-07-20 22:48:30.000 202 12564.50 116.17 54483.60 88888.00 2016-07-20 22:48:30.125 202 12564.48 116.20 54483.60 88888.00 2016-07-20 22:48:30.250 202 12564.42 116.17 54483.55 88888.00 2016-07-20 22:48:30.375 202 12564.42 116.17 54483.55 88888.00 2016-07-20 22:48:30.500 202 12564.45 116.17 54483.57 88888.00 2016-07-20 22:48:30.625 202 12564.48 116.22 54483.60 88888.00 2016-07-20 22:48:30.750 202 12564.50 116.20 54483.57 88888.00 2016-07-20 22:48:30.875 202 12564.55 116.17 54483.57 88888.00 2016-07-20 22:48:31.000 202 12564.58 116.20 54483.55 88888.00 2016-07-20 22:48:31.125 202 12564.58 116.20 54483.55 88888.00 2016-07-20 22:48:31.250 202 12564.52 116.17 54483.55 88888.00 2016-07-20 22:48:31.375 202 12564.52 116.17 54483.55 88888.00 2016-07-20 22:48:31.500 202 12564.50 116.20 54483.53 88888.00 2016-07-20 22:48:31.625 202 12564.52 116.22 54483.55 88888.00 2016-07-20 22:48:31.750 202 12564.52 116.20 54483.53 88888.00 2016-07-20 22:48:31.875 202 12564.50 116.20 54483.55 88888.00 2016-07-20 22:48:32.000 202 12564.52 116.20 54483.53 88888.00 2016-07-20 22:48:32.125 202 12564.48 116.20 54483.55 88888.00 2016-07-20 22:48:32.250 202 12564.52 116.20 54483.53 88888.00 2016-07-20 22:48:32.375 202 12564.60 116.22 54483.53 88888.00 2016-07-20 22:48:32.500 202 12564.58 116.22 54483.53 88888.00 2016-07-20 22:48:32.625 202 12564.52 116.22 54483.53 88888.00 2016-07-20 22:48:32.750 202 12564.55 116.22 54483.50 88888.00 2016-07-20 22:48:32.875 202 12564.58 116.22 54483.50 88888.00 2016-07-20 22:48:33.000 202 12564.55 116.22 54483.50 88888.00 2016-07-20 22:48:33.125 202 12564.60 116.20 54483.47 88888.00 2016-07-20 22:48:33.250 202 12564.67 116.17 54483.53 88888.00 2016-07-20 22:48:33.375 202 12564.67 116.20 54483.50 88888.00 2016-07-20 22:48:33.500 202 12564.60 116.20 54483.50 88888.00 2016-07-20 22:48:33.625 202 12564.55 116.20 54483.50 88888.00 2016-07-20 22:48:33.750 202 12564.55 116.20 54483.50 88888.00 2016-07-20 22:48:33.875 202 12564.58 116.17 54483.50 88888.00 2016-07-20 22:48:34.000 202 12564.60 116.17 54483.47 88888.00 2016-07-20 22:48:34.125 202 12564.60 116.17 54483.47 88888.00 2016-07-20 22:48:34.250 202 12564.60 116.15 54483.50 88888.00 2016-07-20 22:48:34.375 202 12564.65 116.20 54483.45 88888.00 2016-07-20 22:48:34.500 202 12564.60 116.10 54483.45 88888.00 2016-07-20 22:48:34.625 202 12564.55 116.12 54483.47 88888.00 2016-07-20 22:48:34.750 202 12564.62 116.17 54483.50 88888.00 2016-07-20 22:48:34.875 202 12564.67 116.17 54483.47 88888.00 2016-07-20 22:48:35.000 202 12564.62 116.17 54483.45 88888.00 2016-07-20 22:48:35.125 202 12564.62 116.17 54483.45 88888.00 2016-07-20 22:48:35.250 202 12564.62 116.17 54483.47 88888.00 2016-07-20 22:48:35.375 202 12564.65 116.17 54483.50 88888.00 2016-07-20 22:48:35.500 202 12564.65 116.17 54483.47 88888.00 2016-07-20 22:48:35.625 202 12564.62 116.17 54483.47 88888.00 2016-07-20 22:48:35.750 202 12564.55 116.17 54483.47 88888.00 2016-07-20 22:48:35.875 202 12564.55 116.17 54483.45 88888.00 2016-07-20 22:48:36.000 202 12564.60 116.17 54483.45 88888.00 2016-07-20 22:48:36.125 202 12564.67 116.17 54483.45 88888.00 2016-07-20 22:48:36.250 202 12564.65 116.12 54483.45 88888.00 2016-07-20 22:48:36.375 202 12564.65 116.20 54483.47 88888.00 2016-07-20 22:48:36.500 202 12564.70 116.20 54483.50 88888.00 2016-07-20 22:48:36.625 202 12564.75 116.20 54483.47 88888.00 2016-07-20 22:48:36.750 202 12564.75 116.15 54483.47 88888.00 2016-07-20 22:48:36.875 202 12564.77 116.17 54483.47 88888.00 2016-07-20 22:48:37.000 202 12564.77 116.15 54483.47 88888.00 2016-07-20 22:48:37.125 202 12564.73 116.17 54483.45 88888.00 2016-07-20 22:48:37.250 202 12564.70 116.17 54483.45 88888.00 2016-07-20 22:48:37.375 202 12564.70 116.10 54483.43 88888.00 2016-07-20 22:48:37.500 202 12564.62 116.12 54483.43 88888.00 2016-07-20 22:48:37.625 202 12564.67 116.12 54483.45 88888.00 2016-07-20 22:48:37.750 202 12564.75 116.15 54483.45 88888.00 2016-07-20 22:48:37.875 202 12564.83 116.15 54483.45 88888.00 2016-07-20 22:48:38.000 202 12564.83 116.12 54483.43 88888.00 2016-07-20 22:48:38.125 202 12564.85 116.12 54483.45 88888.00 2016-07-20 22:48:38.250 202 12564.77 116.12 54483.45 88888.00 2016-07-20 22:48:38.375 202 12564.77 116.15 54483.43 88888.00 2016-07-20 22:48:38.500 202 12564.80 116.15 54483.43 88888.00 2016-07-20 22:48:38.625 202 12564.85 116.17 54483.40 88888.00 2016-07-20 22:48:38.750 202 12564.85 116.15 54483.43 88888.00 2016-07-20 22:48:38.875 202 12564.77 116.17 54483.43 88888.00 2016-07-20 22:48:39.000 202 12564.75 116.17 54483.40 88888.00 2016-07-20 22:48:39.125 202 12564.77 116.15 54483.40 88888.00 2016-07-20 22:48:39.250 202 12564.83 116.17 54483.40 88888.00 2016-07-20 22:48:39.375 202 12564.90 116.17 54483.38 88888.00 2016-07-20 22:48:39.500 202 12564.92 116.17 54483.38 88888.00 2016-07-20 22:48:39.625 202 12564.95 116.12 54483.38 88888.00 2016-07-20 22:48:39.750 202 12564.95 116.12 54483.38 88888.00 2016-07-20 22:48:39.875 202 12564.92 116.12 54483.38 88888.00 2016-07-20 22:48:40.000 202 12564.90 116.17 54483.38 88888.00 2016-07-20 22:48:40.125 202 12564.92 116.17 54483.35 88888.00 2016-07-20 22:48:40.250 202 12564.88 116.15 54483.35 88888.00 2016-07-20 22:48:40.375 202 12564.90 116.15 54483.35 88888.00 2016-07-20 22:48:40.500 202 12564.95 116.15 54483.38 88888.00 2016-07-20 22:48:40.625 202 12564.92 116.15 54483.35 88888.00 2016-07-20 22:48:40.750 202 12564.90 116.12 54483.32 88888.00 2016-07-20 22:48:40.875 202 12564.90 116.15 54483.32 88888.00 2016-07-20 22:48:41.000 202 12564.90 116.15 54483.35 88888.00 2016-07-20 22:48:41.125 202 12565.00 116.17 54483.35 88888.00 2016-07-20 22:48:41.250 202 12565.02 116.12 54483.35 88888.00 2016-07-20 22:48:41.375 202 12564.98 116.12 54483.35 88888.00 2016-07-20 22:48:41.500 202 12564.98 116.15 54483.35 88888.00 2016-07-20 22:48:41.625 202 12564.90 116.15 54483.35 88888.00 2016-07-20 22:48:41.750 202 12564.85 116.15 54483.35 88888.00 2016-07-20 22:48:41.875 202 12564.88 116.15 54483.32 88888.00 2016-07-20 22:48:42.000 202 12564.92 116.15 54483.30 88888.00 2016-07-20 22:48:42.125 202 12564.95 116.15 54483.30 88888.00 2016-07-20 22:48:42.250 202 12564.92 116.12 54483.32 88888.00 2016-07-20 22:48:42.375 202 12564.98 116.15 54483.32 88888.00 2016-07-20 22:48:42.500 202 12565.02 116.15 54483.35 88888.00 2016-07-20 22:48:42.625 202 12565.05 116.15 54483.35 88888.00 2016-07-20 22:48:42.750 202 12565.00 116.15 54483.32 88888.00 2016-07-20 22:48:42.875 202 12565.00 116.15 54483.32 88888.00 2016-07-20 22:48:43.000 202 12565.02 116.15 54483.32 88888.00 2016-07-20 22:48:43.125 202 12565.05 116.12 54483.32 88888.00 2016-07-20 22:48:43.250 202 12565.00 116.10 54483.32 88888.00 2016-07-20 22:48:43.375 202 12565.00 116.10 54483.30 88888.00 2016-07-20 22:48:43.500 202 12565.00 116.10 54483.32 88888.00 2016-07-20 22:48:43.625 202 12565.05 116.12 54483.32 88888.00 2016-07-20 22:48:43.750 202 12565.12 116.12 54483.32 88888.00 2016-07-20 22:48:43.875 202 12565.10 116.15 54483.30 88888.00 2016-07-20 22:48:44.000 202 12565.02 116.12 54483.28 88888.00 2016-07-20 22:48:44.125 202 12565.00 116.10 54483.28 88888.00 2016-07-20 22:48:44.250 202 12565.10 116.10 54483.30 88888.00 2016-07-20 22:48:44.375 202 12565.17 116.12 54483.30 88888.00 2016-07-20 22:48:44.500 202 12565.17 116.15 54483.30 88888.00 2016-07-20 22:48:44.625 202 12565.17 116.12 54483.32 88888.00 2016-07-20 22:48:44.750 202 12565.17 116.12 54483.30 88888.00 2016-07-20 22:48:44.875 202 12565.20 116.12 54483.25 88888.00 2016-07-20 22:48:45.000 202 12565.15 116.12 54483.25 88888.00 2016-07-20 22:48:45.125 202 12565.17 116.15 54483.25 88888.00 2016-07-20 22:48:45.250 202 12565.23 116.12 54483.28 88888.00 2016-07-20 22:48:45.375 202 12565.25 116.12 54483.28 88888.00 2016-07-20 22:48:45.500 202 12565.20 116.15 54483.28 88888.00 2016-07-20 22:48:45.625 202 12565.20 116.15 54483.25 88888.00 2016-07-20 22:48:45.750 202 12565.23 116.15 54483.22 88888.00 2016-07-20 22:48:45.875 202 12565.23 116.15 54483.25 88888.00 2016-07-20 22:48:46.000 202 12565.27 116.12 54483.25 88888.00 2016-07-20 22:48:46.125 202 12565.33 116.12 54483.25 88888.00 2016-07-20 22:48:46.250 202 12565.27 116.15 54483.25 88888.00 2016-07-20 22:48:46.375 202 12565.23 116.10 54483.22 88888.00 2016-07-20 22:48:46.500 202 12565.20 116.08 54483.25 88888.00 2016-07-20 22:48:46.625 202 12565.27 116.10 54483.22 88888.00 2016-07-20 22:48:46.750 202 12565.27 116.17 54483.22 88888.00 2016-07-20 22:48:46.875 202 12565.23 116.17 54483.25 88888.00 2016-07-20 22:48:47.000 202 12565.25 116.17 54483.22 88888.00 2016-07-20 22:48:47.125 202 12565.33 116.20 54483.20 88888.00 2016-07-20 22:48:47.250 202 12565.30 116.17 54483.20 88888.00 2016-07-20 22:48:47.375 202 12565.33 116.17 54483.20 88888.00 2016-07-20 22:48:47.500 202 12565.35 116.20 54483.22 88888.00 2016-07-20 22:48:47.625 202 12565.35 116.15 54483.22 88888.00 2016-07-20 22:48:47.750 202 12565.35 116.15 54483.22 88888.00 2016-07-20 22:48:47.875 202 12565.33 116.17 54483.22 88888.00 2016-07-20 22:48:48.000 202 12565.35 116.20 54483.22 88888.00 2016-07-20 22:48:48.125 202 12565.30 116.20 54483.22 88888.00 2016-07-20 22:48:48.250 202 12565.25 116.17 54483.22 88888.00 2016-07-20 22:48:48.375 202 12565.25 116.22 54483.20 88888.00 2016-07-20 22:48:48.500 202 12565.27 116.22 54483.20 88888.00 2016-07-20 22:48:48.625 202 12565.30 116.22 54483.20 88888.00 2016-07-20 22:48:48.750 202 12565.33 116.20 54483.22 88888.00 2016-07-20 22:48:48.875 202 12565.27 116.22 54483.20 88888.00 2016-07-20 22:48:49.000 202 12565.30 116.22 54483.20 88888.00 2016-07-20 22:48:49.125 202 12565.30 116.22 54483.22 88888.00 2016-07-20 22:48:49.250 202 12565.27 116.22 54483.22 88888.00 2016-07-20 22:48:49.375 202 12565.33 116.28 54483.25 88888.00 2016-07-20 22:48:49.500 202 12565.38 116.28 54483.22 88888.00 2016-07-20 22:48:49.625 202 12565.40 116.28 54483.22 88888.00 2016-07-20 22:48:49.750 202 12565.38 116.30 54483.22 88888.00 2016-07-20 22:48:49.875 202 12565.38 116.30 54483.20 88888.00 2016-07-20 22:48:50.000 202 12565.40 116.25 54483.22 88888.00 2016-07-20 22:48:50.125 202 12565.45 116.28 54483.20 88888.00 2016-07-20 22:48:50.250 202 12565.45 116.25 54483.20 88888.00 2016-07-20 22:48:50.375 202 12565.50 116.28 54483.20 88888.00 2016-07-20 22:48:50.500 202 12565.50 116.28 54483.18 88888.00 2016-07-20 22:48:50.625 202 12565.42 116.28 54483.20 88888.00 2016-07-20 22:48:50.750 202 12565.42 116.30 54483.20 88888.00 2016-07-20 22:48:50.875 202 12565.48 116.33 54483.18 88888.00 2016-07-20 22:48:51.000 202 12565.50 116.30 54483.18 88888.00 2016-07-20 22:48:51.125 202 12565.48 116.30 54483.15 88888.00 2016-07-20 22:48:51.250 202 12565.45 116.33 54483.15 88888.00 2016-07-20 22:48:51.375 202 12565.48 116.30 54483.15 88888.00 2016-07-20 22:48:51.500 202 12565.52 116.30 54483.18 88888.00 2016-07-20 22:48:51.625 202 12565.50 116.33 54483.15 88888.00 2016-07-20 22:48:51.750 202 12565.48 116.30 54483.12 88888.00 2016-07-20 22:48:51.875 202 12565.50 116.30 54483.15 88888.00 2016-07-20 22:48:52.000 202 12565.48 116.33 54483.15 88888.00 2016-07-20 22:48:52.125 202 12565.58 116.35 54483.15 88888.00 2016-07-20 22:48:52.250 202 12565.50 116.25 54483.12 88888.00 2016-07-20 22:48:52.375 202 12565.52 116.33 54483.12 88888.00 2016-07-20 22:48:52.500 202 12565.60 116.40 54483.18 88888.00 2016-07-20 22:48:52.625 202 12565.62 116.40 54483.15 88888.00 2016-07-20 22:48:52.750 202 12565.58 116.35 54483.15 88888.00 2016-07-20 22:48:52.875 202 12565.52 116.38 54483.15 88888.00 2016-07-20 22:48:53.000 202 12565.52 116.40 54483.15 88888.00 2016-07-20 22:48:53.125 202 12565.50 116.38 54483.18 88888.00 2016-07-20 22:48:53.250 202 12565.45 116.33 54483.12 88888.00 2016-07-20 22:48:53.375 202 12565.52 116.33 54483.10 88888.00 2016-07-20 22:48:53.500 202 12565.58 116.38 54483.12 88888.00 2016-07-20 22:48:53.625 202 12565.62 116.45 54483.12 88888.00 2016-07-20 22:48:53.750 202 12565.60 116.45 54483.12 88888.00 2016-07-20 22:48:53.875 202 12565.58 116.45 54483.12 88888.00 2016-07-20 22:48:54.000 202 12565.62 116.45 54483.12 88888.00 2016-07-20 22:48:54.125 202 12565.65 116.45 54483.12 88888.00 2016-07-20 22:48:54.250 202 12565.58 116.40 54483.12 88888.00 2016-07-20 22:48:54.375 202 12565.62 116.42 54483.10 88888.00 2016-07-20 22:48:54.500 202 12565.67 116.45 54483.07 88888.00 2016-07-20 22:48:54.625 202 12565.70 116.47 54483.10 88888.00 2016-07-20 22:48:54.750 202 12565.67 116.47 54483.07 88888.00 2016-07-20 22:48:54.875 202 12565.70 116.47 54483.07 88888.00 2016-07-20 22:48:55.000 202 12565.70 116.45 54483.07 88888.00 2016-07-20 22:48:55.125 202 12565.70 116.45 54483.10 88888.00 2016-07-20 22:48:55.250 202 12565.67 116.45 54483.10 88888.00 2016-07-20 22:48:55.375 202 12565.75 116.47 54483.10 88888.00 2016-07-20 22:48:55.500 202 12565.80 116.47 54483.10 88888.00 2016-07-20 22:48:55.625 202 12565.77 116.50 54483.10 88888.00 2016-07-20 22:48:55.750 202 12565.75 116.53 54483.07 88888.00 2016-07-20 22:48:55.875 202 12565.73 116.50 54483.07 88888.00 2016-07-20 22:48:56.000 202 12565.75 116.50 54483.03 88888.00 2016-07-20 22:48:56.125 202 12565.73 116.53 54483.05 88888.00 2016-07-20 22:48:56.250 202 12565.73 116.53 54483.05 88888.00 2016-07-20 22:48:56.375 202 12565.70 116.55 54483.07 88888.00 2016-07-20 22:48:56.500 202 12565.75 116.55 54483.10 88888.00 2016-07-20 22:48:56.625 202 12565.80 116.55 54483.07 88888.00 2016-07-20 22:48:56.750 202 12565.83 116.53 54483.05 88888.00 2016-07-20 22:48:56.875 202 12565.80 116.53 54483.07 88888.00 2016-07-20 22:48:57.000 202 12565.80 116.53 54483.05 88888.00 2016-07-20 22:48:57.125 202 12565.85 116.50 54483.05 88888.00 2016-07-20 22:48:57.250 202 12565.85 116.50 54483.07 88888.00 2016-07-20 22:48:57.375 202 12565.77 116.55 54483.03 88888.00 2016-07-20 22:48:57.500 202 12565.77 116.55 54483.03 88888.00 2016-07-20 22:48:57.625 202 12565.83 116.55 54483.03 88888.00 2016-07-20 22:48:57.750 202 12565.88 116.58 54483.03 88888.00 2016-07-20 22:48:57.875 202 12565.90 116.58 54483.03 88888.00 2016-07-20 22:48:58.000 202 12565.83 116.58 54483.03 88888.00 2016-07-20 22:48:58.125 202 12565.80 116.58 54483.03 88888.00 2016-07-20 22:48:58.250 202 12565.77 116.55 54483.05 88888.00 2016-07-20 22:48:58.375 202 12565.83 116.58 54483.03 88888.00 2016-07-20 22:48:58.500 202 12565.83 116.58 54483.03 88888.00 2016-07-20 22:48:58.625 202 12565.83 116.55 54483.00 88888.00 2016-07-20 22:48:58.750 202 12565.88 116.58 54483.03 88888.00 2016-07-20 22:48:58.875 202 12565.83 116.60 54483.03 88888.00 2016-07-20 22:48:59.000 202 12565.83 116.62 54483.03 88888.00 2016-07-20 22:48:59.125 202 12565.83 116.62 54483.03 88888.00 2016-07-20 22:48:59.250 202 12565.77 116.65 54483.05 88888.00 2016-07-20 22:48:59.375 202 12565.83 116.62 54483.03 88888.00 2016-07-20 22:48:59.500 202 12565.88 116.62 54483.03 88888.00 2016-07-20 22:48:59.625 202 12565.80 116.65 54483.00 88888.00 2016-07-20 22:48:59.750 202 12565.80 116.67 54483.00 88888.00 2016-07-20 22:48:59.875 202 12565.83 116.65 54483.03 88888.00 2016-07-20 22:49:00.000 202 12565.85 116.65 54483.03 88888.00 2016-07-20 22:49:00.125 202 12565.85 116.65 54483.05 88888.00 2016-07-20 22:49:00.250 202 12565.85 116.60 54483.05 88888.00 2016-07-20 22:49:00.375 202 12565.85 116.65 54483.03 88888.00 2016-07-20 22:49:00.500 202 12565.80 116.62 54483.03 88888.00 2016-07-20 22:49:00.625 202 12565.80 116.65 54483.05 88888.00 2016-07-20 22:49:00.750 202 12565.80 116.67 54483.05 88888.00 2016-07-20 22:49:00.875 202 12565.77 116.67 54483.03 88888.00 2016-07-20 22:49:01.000 202 12565.77 116.67 54483.00 88888.00 2016-07-20 22:49:01.125 202 12565.83 116.67 54483.00 88888.00 2016-07-20 22:49:01.250 202 12565.80 116.65 54483.03 88888.00 2016-07-20 22:49:01.375 202 12565.80 116.67 54483.03 88888.00 2016-07-20 22:49:01.500 202 12565.83 116.65 54483.00 88888.00 2016-07-20 22:49:01.625 202 12565.83 116.65 54482.97 88888.00 2016-07-20 22:49:01.750 202 12565.83 116.67 54483.00 88888.00 2016-07-20 22:49:01.875 202 12565.80 116.67 54483.03 88888.00 2016-07-20 22:49:02.000 202 12565.90 116.67 54483.00 88888.00 2016-07-20 22:49:02.125 202 12565.98 116.67 54483.00 88888.00 2016-07-20 22:49:02.250 202 12565.85 116.62 54482.97 88888.00 2016-07-20 22:49:02.375 202 12565.83 116.62 54482.97 88888.00 2016-07-20 22:49:02.500 202 12565.88 116.65 54483.00 88888.00 2016-07-20 22:49:02.625 202 12565.90 116.65 54483.03 88888.00 2016-07-20 22:49:02.750 202 12565.92 116.67 54483.05 88888.00 2016-07-20 22:49:02.875 202 12566.02 116.90 54483.12 88888.00 2016-07-20 22:49:03.000 202 12565.98 116.83 54483.07 88888.00 2016-07-20 22:49:03.125 202 12565.88 116.65 54483.03 88888.00 2016-07-20 22:49:03.250 202 12565.83 116.60 54483.03 88888.00 2016-07-20 22:49:03.375 202 12565.88 116.62 54483.00 88888.00 2016-07-20 22:49:03.500 202 12565.90 116.67 54483.00 88888.00 2016-07-20 22:49:03.625 202 12565.90 116.70 54483.03 88888.00 2016-07-20 22:49:03.750 202 12565.85 116.67 54483.03 88888.00 2016-07-20 22:49:03.875 202 12565.83 116.67 54483.03 88888.00 2016-07-20 22:49:04.000 202 12565.73 116.67 54483.03 88888.00 2016-07-20 22:49:04.125 202 12565.73 116.67 54483.07 88888.00 2016-07-20 22:49:04.250 202 12565.77 116.65 54483.05 88888.00 2016-07-20 22:49:04.375 202 12565.90 116.65 54483.03 88888.00 2016-07-20 22:49:04.500 202 12565.88 116.65 54483.00 88888.00 2016-07-20 22:49:04.625 202 12565.88 116.67 54483.00 88888.00 2016-07-20 22:49:04.750 202 12565.85 116.70 54483.00 88888.00 2016-07-20 22:49:04.875 202 12565.83 116.67 54482.95 88888.00 2016-07-20 22:49:05.000 202 12565.83 116.65 54482.95 88888.00 2016-07-20 22:49:05.125 202 12565.80 116.62 54482.97 88888.00 2016-07-20 22:49:05.250 202 12565.80 116.65 54483.03 88888.00 2016-07-20 22:49:05.375 202 12565.85 116.72 54483.03 88888.00 2016-07-20 22:49:05.500 202 12565.90 116.72 54483.03 88888.00 2016-07-20 22:49:05.625 202 12565.95 116.70 54483.00 88888.00 2016-07-20 22:49:05.750 202 12565.88 116.67 54483.00 88888.00 2016-07-20 22:49:05.875 202 12565.83 116.65 54483.00 88888.00 2016-07-20 22:49:06.000 202 12565.77 116.67 54483.00 88888.00 2016-07-20 22:49:06.125 202 12565.80 116.70 54483.00 88888.00 2016-07-20 22:49:06.250 202 12565.77 116.65 54483.00 88888.00 2016-07-20 22:49:06.375 202 12565.83 116.67 54483.00 88888.00 2016-07-20 22:49:06.500 202 12565.80 116.67 54483.03 88888.00 2016-07-20 22:49:06.625 202 12565.83 116.67 54483.03 88888.00 2016-07-20 22:49:06.750 202 12565.83 116.65 54482.97 88888.00 2016-07-20 22:49:06.875 202 12565.83 116.65 54482.97 88888.00 2016-07-20 22:49:07.000 202 12565.77 116.67 54482.97 88888.00 2016-07-20 22:49:07.125 202 12565.75 116.67 54482.97 88888.00 2016-07-20 22:49:07.250 202 12565.70 116.65 54482.97 88888.00 2016-07-20 22:49:07.375 202 12565.75 116.65 54482.97 88888.00 2016-07-20 22:49:07.500 202 12565.80 116.67 54483.00 88888.00 2016-07-20 22:49:07.625 202 12565.80 116.67 54483.00 88888.00 2016-07-20 22:49:07.750 202 12565.73 116.67 54482.97 88888.00 2016-07-20 22:49:07.875 202 12565.73 116.67 54482.97 88888.00 2016-07-20 22:49:08.000 202 12565.77 116.70 54482.97 88888.00 2016-07-20 22:49:08.125 202 12565.75 116.70 54483.00 88888.00 2016-07-20 22:49:08.250 202 12565.67 116.67 54483.00 88888.00 2016-07-20 22:49:08.375 202 12565.67 116.70 54483.00 88888.00 2016-07-20 22:49:08.500 202 12565.75 116.72 54483.00 88888.00 2016-07-20 22:49:08.625 202 12565.80 116.75 54483.00 88888.00 2016-07-20 22:49:08.750 202 12565.83 116.70 54483.00 88888.00 2016-07-20 22:49:08.875 202 12565.80 116.70 54483.00 88888.00 2016-07-20 22:49:09.000 202 12565.75 116.75 54483.03 88888.00 2016-07-20 22:49:09.125 202 12565.70 116.65 54482.97 88888.00 2016-07-20 22:49:09.250 202 12565.67 116.65 54483.00 88888.00 2016-07-20 22:49:09.375 202 12565.75 116.70 54483.00 88888.00 2016-07-20 22:49:09.500 202 12565.75 116.67 54482.97 88888.00 2016-07-20 22:49:09.625 202 12565.73 116.65 54483.00 88888.00 2016-07-20 22:49:09.750 202 12565.75 116.65 54483.00 88888.00 2016-07-20 22:49:09.875 202 12565.75 116.67 54483.00 88888.00 2016-07-20 22:49:10.000 202 12565.75 116.67 54482.97 88888.00 2016-07-20 22:49:10.125 202 12565.77 116.67 54483.00 88888.00 2016-07-20 22:49:10.250 202 12565.77 116.65 54483.00 88888.00 2016-07-20 22:49:10.375 202 12565.80 116.67 54483.00 88888.00 2016-07-20 22:49:10.500 202 12565.80 116.67 54483.00 88888.00 2016-07-20 22:49:10.625 202 12565.77 116.67 54482.97 88888.00 2016-07-20 22:49:10.750 202 12565.77 116.67 54482.97 88888.00 2016-07-20 22:49:10.875 202 12565.80 116.65 54482.95 88888.00 2016-07-20 22:49:11.000 202 12565.77 116.62 54482.95 88888.00 2016-07-20 22:49:11.125 202 12565.75 116.67 54482.97 88888.00 2016-07-20 22:49:11.250 202 12565.75 116.67 54483.00 88888.00 2016-07-20 22:49:11.375 202 12565.77 116.70 54483.03 88888.00 2016-07-20 22:49:11.500 202 12565.75 116.67 54483.00 88888.00 2016-07-20 22:49:11.625 202 12565.73 116.62 54482.95 88888.00 2016-07-20 22:49:11.750 202 12565.77 116.62 54482.97 88888.00 2016-07-20 22:49:11.875 202 12565.88 116.67 54483.00 88888.00 2016-07-20 22:49:12.000 202 12565.90 116.70 54483.03 88888.00 2016-07-20 22:49:12.125 202 12565.77 116.67 54483.00 88888.00 2016-07-20 22:49:12.250 202 12565.70 116.62 54483.00 88888.00 2016-07-20 22:49:12.375 202 12565.70 116.65 54483.00 88888.00 2016-07-20 22:49:12.500 202 12565.73 116.62 54483.00 88888.00 2016-07-20 22:49:12.625 202 12565.77 116.60 54483.00 88888.00 2016-07-20 22:49:12.750 202 12565.75 116.60 54483.00 88888.00 2016-07-20 22:49:12.875 202 12565.70 116.60 54483.00 88888.00 2016-07-20 22:49:13.000 202 12565.62 116.58 54483.00 88888.00 2016-07-20 22:49:13.125 202 12565.67 116.60 54483.03 88888.00 2016-07-20 22:49:13.250 202 12565.70 116.60 54483.05 88888.00 2016-07-20 22:49:13.375 202 12565.67 116.62 54483.00 88888.00 2016-07-20 22:49:13.500 202 12565.60 116.62 54483.00 88888.00 2016-07-20 22:49:13.625 202 12565.65 116.62 54483.00 88888.00 2016-07-20 22:49:13.750 202 12565.70 116.62 54483.00 88888.00 2016-07-20 22:49:13.875 202 12565.70 116.62 54483.00 88888.00 2016-07-20 22:49:14.000 202 12565.65 116.62 54482.97 88888.00 2016-07-20 22:49:14.125 202 12565.65 116.62 54483.00 88888.00 2016-07-20 22:49:14.250 202 12565.73 116.60 54483.03 88888.00 2016-07-20 22:49:14.375 202 12565.73 116.60 54483.03 88888.00 2016-07-20 22:49:14.500 202 12565.73 116.58 54483.03 88888.00 2016-07-20 22:49:14.625 202 12565.70 116.58 54483.03 88888.00 2016-07-20 22:49:14.750 202 12565.65 116.60 54483.00 88888.00 2016-07-20 22:49:14.875 202 12565.62 116.58 54483.00 88888.00 2016-07-20 22:49:15.000 202 12565.67 116.60 54483.00 88888.00 2016-07-20 22:49:15.125 202 12565.70 116.60 54483.00 88888.00 2016-07-20 22:49:15.250 202 12565.67 116.58 54483.00 88888.00 2016-07-20 22:49:15.375 202 12565.67 116.58 54483.00 88888.00 2016-07-20 22:49:15.500 202 12565.67 116.58 54483.00 88888.00 2016-07-20 22:49:15.625 202 12565.67 116.60 54483.00 88888.00 2016-07-20 22:49:15.750 202 12565.70 116.58 54482.97 88888.00 2016-07-20 22:49:15.875 202 12565.67 116.58 54482.97 88888.00 2016-07-20 22:49:16.000 202 12565.70 116.58 54483.00 88888.00 2016-07-20 22:49:16.125 202 12565.70 116.55 54483.00 88888.00 2016-07-20 22:49:16.250 202 12565.67 116.53 54483.03 88888.00 2016-07-20 22:49:16.375 202 12565.70 116.55 54483.03 88888.00 2016-07-20 22:49:16.500 202 12565.70 116.53 54483.03 88888.00 2016-07-20 22:49:16.625 202 12565.67 116.53 54483.00 88888.00 2016-07-20 22:49:16.750 202 12565.67 116.50 54483.00 88888.00 2016-07-20 22:49:16.875 202 12565.70 116.53 54483.00 88888.00 2016-07-20 22:49:17.000 202 12565.70 116.50 54482.95 88888.00 2016-07-20 22:49:17.125 202 12565.62 116.50 54482.95 88888.00 2016-07-20 22:49:17.250 202 12565.62 116.50 54482.97 88888.00 2016-07-20 22:49:17.375 202 12565.62 116.50 54482.97 88888.00 2016-07-20 22:49:17.500 202 12565.65 116.50 54482.97 88888.00 2016-07-20 22:49:17.625 202 12565.65 116.50 54483.00 88888.00 2016-07-20 22:49:17.750 202 12565.62 116.50 54483.00 88888.00 2016-07-20 22:49:17.875 202 12565.70 116.50 54482.97 88888.00 2016-07-20 22:49:18.000 202 12565.77 116.50 54482.97 88888.00 2016-07-20 22:49:18.125 202 12565.77 116.50 54483.00 88888.00 2016-07-20 22:49:18.250 202 12565.73 116.47 54483.00 88888.00 2016-07-20 22:49:18.375 202 12565.73 116.50 54483.00 88888.00 2016-07-20 22:49:18.500 202 12565.75 116.47 54483.00 88888.00 2016-07-20 22:49:18.625 202 12565.73 116.45 54482.97 88888.00 2016-07-20 22:49:18.750 202 12565.70 116.45 54482.97 88888.00 2016-07-20 22:49:18.875 202 12565.65 116.47 54483.00 88888.00 2016-07-20 22:49:19.000 202 12565.65 116.47 54483.00 88888.00 2016-07-20 22:49:19.125 202 12565.70 116.47 54483.00 88888.00 2016-07-20 22:49:19.250 202 12565.75 116.47 54483.00 88888.00 2016-07-20 22:49:19.375 202 12565.80 116.47 54482.97 88888.00 2016-07-20 22:49:19.500 202 12565.83 116.47 54482.97 88888.00 2016-07-20 22:49:19.625 202 12565.77 116.45 54482.97 88888.00 2016-07-20 22:49:19.750 202 12565.75 116.45 54483.00 88888.00 2016-07-20 22:49:19.875 202 12565.75 116.42 54483.00 88888.00 2016-07-20 22:49:20.000 202 12565.75 116.42 54482.97 88888.00 2016-07-20 22:49:20.125 202 12565.80 116.45 54483.00 88888.00 2016-07-20 22:49:20.250 202 12565.77 116.45 54483.00 88888.00 2016-07-20 22:49:20.375 202 12565.83 116.47 54483.03 88888.00 2016-07-20 22:49:20.500 202 12565.85 116.47 54483.03 88888.00 2016-07-20 22:49:20.625 202 12565.88 116.45 54483.00 88888.00 2016-07-20 22:49:20.750 202 12565.83 116.47 54482.97 88888.00 2016-07-20 22:49:20.875 202 12565.77 116.45 54482.97 88888.00 2016-07-20 22:49:21.000 202 12565.75 116.45 54482.97 88888.00 2016-07-20 22:49:21.125 202 12565.77 116.47 54482.97 88888.00 2016-07-20 22:49:21.250 202 12565.80 116.45 54482.95 88888.00 2016-07-20 22:49:21.375 202 12565.85 116.45 54482.95 88888.00 2016-07-20 22:49:21.500 202 12565.83 116.42 54482.95 88888.00 2016-07-20 22:49:21.625 202 12565.75 116.42 54482.95 88888.00 2016-07-20 22:49:21.750 202 12565.73 116.42 54482.97 88888.00 2016-07-20 22:49:21.875 202 12565.80 116.40 54482.95 88888.00 2016-07-20 22:49:22.000 202 12565.85 116.40 54482.93 88888.00 2016-07-20 22:49:22.125 202 12565.85 116.40 54482.93 88888.00 2016-07-20 22:49:22.250 202 12565.83 116.40 54482.93 88888.00 2016-07-20 22:49:22.375 202 12565.85 116.38 54482.93 88888.00 2016-07-20 22:49:22.500 202 12565.80 116.40 54482.95 88888.00 2016-07-20 22:49:22.625 202 12565.83 116.38 54482.95 88888.00 2016-07-20 22:49:22.750 202 12565.80 116.40 54482.93 88888.00 2016-07-20 22:49:22.875 202 12565.77 116.38 54482.93 88888.00 2016-07-20 22:49:23.000 202 12565.85 116.35 54482.93 88888.00 2016-07-20 22:49:23.125 202 12565.90 116.38 54482.95 88888.00 2016-07-20 22:49:23.250 202 12565.88 116.38 54482.95 88888.00 2016-07-20 22:49:23.375 202 12565.92 116.40 54482.95 88888.00 2016-07-20 22:49:23.500 202 12565.95 116.38 54482.95 88888.00 2016-07-20 22:49:23.625 202 12565.90 116.35 54482.95 88888.00 2016-07-20 22:49:23.750 202 12565.95 116.35 54482.93 88888.00 2016-07-20 22:49:23.875 202 12565.95 116.35 54482.95 88888.00 2016-07-20 22:49:24.000 202 12565.95 116.38 54482.93 88888.00 2016-07-20 22:49:24.125 202 12565.95 116.40 54482.93 88888.00 2016-07-20 22:49:24.250 202 12565.88 116.38 54482.95 88888.00 2016-07-20 22:49:24.375 202 12565.83 116.40 54482.95 88888.00 2016-07-20 22:49:24.500 202 12565.88 116.35 54482.97 88888.00 2016-07-20 22:49:24.625 202 12565.98 116.38 54482.95 88888.00 2016-07-20 22:49:24.750 202 12566.00 116.38 54482.90 88888.00 2016-07-20 22:49:24.875 202 12565.95 116.38 54482.93 88888.00 2016-07-20 22:49:25.000 202 12565.92 116.35 54482.90 88888.00 2016-07-20 22:49:25.125 202 12565.90 116.35 54482.90 88888.00 2016-07-20 22:49:25.250 202 12565.88 116.38 54482.93 88888.00 2016-07-20 22:49:25.375 202 12565.83 116.33 54482.93 88888.00 2016-07-20 22:49:25.500 202 12565.83 116.35 54482.90 88888.00 2016-07-20 22:49:25.625 202 12565.88 116.35 54482.90 88888.00 2016-07-20 22:49:25.750 202 12565.85 116.38 54482.90 88888.00 2016-07-20 22:49:25.875 202 12565.85 116.40 54482.93 88888.00 2016-07-20 22:49:26.000 202 12565.83 116.40 54482.93 88888.00 2016-07-20 22:49:26.125 202 12565.83 116.40 54482.93 88888.00 2016-07-20 22:49:26.250 202 12565.77 116.38 54482.90 88888.00 2016-07-20 22:49:26.375 202 12565.77 116.38 54482.90 88888.00 2016-07-20 22:49:26.500 202 12565.80 116.40 54482.90 88888.00 2016-07-20 22:49:26.625 202 12565.88 116.42 54482.88 88888.00 2016-07-20 22:49:26.750 202 12565.92 116.40 54482.90 88888.00 2016-07-20 22:49:26.875 202 12565.95 116.38 54482.93 88888.00 2016-07-20 22:49:27.000 202 12565.90 116.38 54482.93 88888.00 2016-07-20 22:49:27.125 202 12565.88 116.42 54482.95 88888.00 2016-07-20 22:49:27.250 202 12565.92 116.42 54482.95 88888.00 2016-07-20 22:49:27.375 202 12566.00 116.40 54482.93 88888.00 2016-07-20 22:49:27.500 202 12565.98 116.42 54482.93 88888.00 2016-07-20 22:49:27.625 202 12565.92 116.40 54482.93 88888.00 2016-07-20 22:49:27.750 202 12565.98 116.42 54482.90 88888.00 2016-07-20 22:49:27.875 202 12566.00 116.40 54482.88 88888.00 2016-07-20 22:49:28.000 202 12566.05 116.38 54482.88 88888.00 2016-07-20 22:49:28.125 202 12566.10 116.42 54482.88 88888.00 2016-07-20 22:49:28.250 202 12566.08 116.40 54482.88 88888.00 2016-07-20 22:49:28.375 202 12566.05 116.40 54482.88 88888.00 2016-07-20 22:49:28.500 202 12566.00 116.40 54482.88 88888.00 2016-07-20 22:49:28.625 202 12566.02 116.40 54482.88 88888.00 2016-07-20 22:49:28.750 202 12566.00 116.40 54482.90 88888.00 2016-07-20 22:49:28.875 202 12565.95 116.40 54482.88 88888.00 2016-07-20 22:49:29.000 202 12565.90 116.40 54482.88 88888.00 2016-07-20 22:49:29.125 202 12565.98 116.42 54482.88 88888.00 2016-07-20 22:49:29.250 202 12566.02 116.42 54482.88 88888.00 2016-07-20 22:49:29.375 202 12566.10 116.40 54482.88 88888.00 2016-07-20 22:49:29.500 202 12566.05 116.40 54482.85 88888.00 2016-07-20 22:49:29.625 202 12566.00 116.40 54482.85 88888.00 2016-07-20 22:49:29.750 202 12566.02 116.40 54482.82 88888.00 2016-07-20 22:49:29.875 202 12566.10 116.42 54482.82 88888.00 2016-07-20 22:49:30.000 202 12566.08 116.42 54482.82 88888.00 2016-07-20 22:49:30.125 202 12566.08 116.45 54482.85 88888.00 2016-07-20 22:49:30.250 202 12566.08 116.40 54482.82 88888.00 2016-07-20 22:49:30.375 202 12566.08 116.42 54482.82 88888.00 2016-07-20 22:49:30.500 202 12566.05 116.40 54482.85 88888.00 2016-07-20 22:49:30.625 202 12566.02 116.38 54482.82 88888.00 2016-07-20 22:49:30.750 202 12566.00 116.42 54482.82 88888.00 2016-07-20 22:49:30.875 202 12566.02 116.42 54482.88 88888.00 2016-07-20 22:49:31.000 202 12566.02 116.42 54482.88 88888.00 2016-07-20 22:49:31.125 202 12566.05 116.45 54482.90 88888.00 2016-07-20 22:49:31.250 202 12566.02 116.42 54482.85 88888.00 2016-07-20 22:49:31.375 202 12566.00 116.42 54482.80 88888.00 2016-07-20 22:49:31.500 202 12565.98 116.45 54482.82 88888.00 2016-07-20 22:49:31.625 202 12566.02 116.45 54482.85 88888.00 2016-07-20 22:49:31.750 202 12566.05 116.42 54482.82 88888.00 2016-07-20 22:49:31.875 202 12566.05 116.40 54482.82 88888.00 2016-07-20 22:49:32.000 202 12566.02 116.40 54482.82 88888.00 2016-07-20 22:49:32.125 202 12566.08 116.42 54482.82 88888.00 2016-07-20 22:49:32.250 202 12566.08 116.42 54482.82 88888.00 2016-07-20 22:49:32.375 202 12566.08 116.45 54482.82 88888.00 2016-07-20 22:49:32.500 202 12566.05 116.47 54482.85 88888.00 2016-07-20 22:49:32.625 202 12566.08 116.45 54482.85 88888.00 2016-07-20 22:49:32.750 202 12566.08 116.45 54482.85 88888.00 2016-07-20 22:49:32.875 202 12566.10 116.45 54482.82 88888.00 2016-07-20 22:49:33.000 202 12566.17 116.40 54482.80 88888.00 2016-07-20 22:49:33.125 202 12566.17 116.40 54482.82 88888.00 2016-07-20 22:49:33.250 202 12566.17 116.40 54482.85 88888.00 2016-07-20 22:49:33.375 202 12566.20 116.45 54482.85 88888.00 2016-07-20 22:49:33.500 202 12566.20 116.45 54482.82 88888.00 2016-07-20 22:49:33.625 202 12566.20 116.45 54482.80 88888.00 2016-07-20 22:49:33.750 202 12566.12 116.45 54482.82 88888.00 2016-07-20 22:49:33.875 202 12566.12 116.45 54482.82 88888.00 2016-07-20 22:49:34.000 202 12566.15 116.45 54482.82 88888.00 2016-07-20 22:49:34.125 202 12566.15 116.45 54482.82 88888.00 2016-07-20 22:49:34.250 202 12566.15 116.42 54482.80 88888.00 2016-07-20 22:49:34.375 202 12566.25 116.42 54482.80 88888.00 2016-07-20 22:49:34.500 202 12566.25 116.42 54482.82 88888.00 2016-07-20 22:49:34.625 202 12566.25 116.42 54482.85 88888.00 2016-07-20 22:49:34.750 202 12566.30 116.40 54482.85 88888.00 2016-07-20 22:49:34.875 202 12566.25 116.42 54482.82 88888.00 2016-07-20 22:49:35.000 202 12566.27 116.42 54482.82 88888.00 2016-07-20 22:49:35.125 202 12566.30 116.42 54482.80 88888.00 2016-07-20 22:49:35.250 202 12566.30 116.42 54482.78 88888.00 2016-07-20 22:49:35.375 202 12566.27 116.42 54482.78 88888.00 2016-07-20 22:49:35.500 202 12566.23 116.40 54482.75 88888.00 2016-07-20 22:49:35.625 202 12566.30 116.42 54482.78 88888.00 2016-07-20 22:49:35.750 202 12566.38 116.42 54482.80 88888.00 2016-07-20 22:49:35.875 202 12566.30 116.45 54482.80 88888.00 2016-07-20 22:49:36.000 202 12566.23 116.45 54482.78 88888.00 2016-07-20 22:49:36.125 202 12566.25 116.42 54482.78 88888.00 2016-07-20 22:49:36.250 202 12566.30 116.42 54482.80 88888.00 2016-07-20 22:49:36.375 202 12566.30 116.45 54482.78 88888.00 2016-07-20 22:49:36.500 202 12566.30 116.42 54482.80 88888.00 2016-07-20 22:49:36.625 202 12566.27 116.42 54482.80 88888.00 2016-07-20 22:49:36.750 202 12566.30 116.45 54482.82 88888.00 2016-07-20 22:49:36.875 202 12566.33 116.45 54482.82 88888.00 2016-07-20 22:49:37.000 202 12566.35 116.45 54482.80 88888.00 2016-07-20 22:49:37.125 202 12566.30 116.42 54482.78 88888.00 2016-07-20 22:49:37.250 202 12566.27 116.42 54482.80 88888.00 2016-07-20 22:49:37.375 202 12566.30 116.42 54482.80 88888.00 2016-07-20 22:49:37.500 202 12566.38 116.47 54482.82 88888.00 2016-07-20 22:49:37.625 202 12566.33 116.53 54482.85 88888.00 2016-07-20 22:49:37.750 202 12566.23 116.47 54482.80 88888.00 2016-07-20 22:49:37.875 202 12566.25 116.45 54482.78 88888.00 2016-07-20 22:49:38.000 202 12566.25 116.40 54482.78 88888.00 2016-07-20 22:49:38.125 202 12566.25 116.40 54482.78 88888.00 2016-07-20 22:49:38.250 202 12566.23 116.38 54482.78 88888.00 2016-07-20 22:49:38.375 202 12566.23 116.40 54482.80 88888.00 2016-07-20 22:49:38.500 202 12566.27 116.42 54482.78 88888.00 2016-07-20 22:49:38.625 202 12566.27 116.40 54482.75 88888.00 2016-07-20 22:49:38.750 202 12566.25 116.40 54482.75 88888.00 2016-07-20 22:49:38.875 202 12566.30 116.42 54482.78 88888.00 2016-07-20 22:49:39.000 202 12566.33 116.42 54482.80 88888.00 2016-07-20 22:49:39.125 202 12566.38 116.45 54482.78 88888.00 2016-07-20 22:49:39.250 202 12566.38 116.40 54482.80 88888.00 2016-07-20 22:49:39.375 202 12566.30 116.40 54482.78 88888.00 2016-07-20 22:49:39.500 202 12566.25 116.42 54482.80 88888.00 2016-07-20 22:49:39.625 202 12566.23 116.40 54482.78 88888.00 2016-07-20 22:49:39.750 202 12566.25 116.40 54482.75 88888.00 2016-07-20 22:49:39.875 202 12566.33 116.38 54482.78 88888.00 2016-07-20 22:49:40.000 202 12566.30 116.38 54482.75 88888.00 2016-07-20 22:49:40.125 202 12566.23 116.38 54482.78 88888.00 2016-07-20 22:49:40.250 202 12566.17 116.35 54482.78 88888.00 2016-07-20 22:49:40.375 202 12566.23 116.40 54482.78 88888.00 2016-07-20 22:49:40.500 202 12566.25 116.40 54482.80 88888.00 2016-07-20 22:49:40.625 202 12566.25 116.38 54482.80 88888.00 2016-07-20 22:49:40.750 202 12566.23 116.40 54482.80 88888.00 2016-07-20 22:49:40.875 202 12566.25 116.40 54482.80 88888.00 2016-07-20 22:49:41.000 202 12566.25 116.40 54482.78 88888.00 2016-07-20 22:49:41.125 202 12566.25 116.40 54482.80 88888.00 2016-07-20 22:49:41.250 202 12566.25 116.38 54482.82 88888.00 2016-07-20 22:49:41.375 202 12566.25 116.35 54482.78 88888.00 2016-07-20 22:49:41.500 202 12566.20 116.30 54482.72 88888.00 2016-07-20 22:49:41.625 202 12566.25 116.30 54482.70 88888.00 2016-07-20 22:49:41.750 202 12566.25 116.30 54482.72 88888.00 2016-07-20 22:49:41.875 202 12566.27 116.30 54482.75 88888.00 2016-07-20 22:49:42.000 202 12566.30 116.33 54482.75 88888.00 2016-07-20 22:49:42.125 202 12566.25 116.33 54482.75 88888.00 2016-07-20 22:49:42.250 202 12566.20 116.30 54482.75 88888.00 2016-07-20 22:49:42.375 202 12566.23 116.30 54482.75 88888.00 2016-07-20 22:49:42.500 202 12566.27 116.30 54482.75 88888.00 2016-07-20 22:49:42.625 202 12566.30 116.33 54482.75 88888.00 2016-07-20 22:49:42.750 202 12566.23 116.33 54482.72 88888.00 2016-07-20 22:49:42.875 202 12566.17 116.30 54482.78 88888.00 2016-07-20 22:49:43.000 202 12566.17 116.30 54482.75 88888.00 2016-07-20 22:49:43.125 202 12566.20 116.30 54482.72 88888.00 2016-07-20 22:49:43.250 202 12566.20 116.30 54482.78 88888.00 2016-07-20 22:49:43.375 202 12566.20 116.28 54482.75 88888.00 2016-07-20 22:49:43.500 202 12566.15 116.25 54482.75 88888.00 2016-07-20 22:49:43.625 202 12566.15 116.25 54482.75 88888.00 2016-07-20 22:49:43.750 202 12566.10 116.28 54482.72 88888.00 2016-07-20 22:49:43.875 202 12566.15 116.25 54482.75 88888.00 2016-07-20 22:49:44.000 202 12566.12 116.30 54482.72 88888.00 2016-07-20 22:49:44.125 202 12566.05 116.30 54482.75 88888.00 2016-07-20 22:49:44.250 202 12566.10 116.30 54482.78 88888.00 2016-07-20 22:49:44.375 202 12566.15 116.30 54482.75 88888.00 2016-07-20 22:49:44.500 202 12566.12 116.28 54482.75 88888.00 2016-07-20 22:49:44.625 202 12566.10 116.30 54482.75 88888.00 2016-07-20 22:49:44.750 202 12566.12 116.30 54482.72 88888.00 2016-07-20 22:49:44.875 202 12566.20 116.28 54482.70 88888.00 2016-07-20 22:49:45.000 202 12566.25 116.28 54482.70 88888.00 2016-07-20 22:49:45.125 202 12566.20 116.28 54482.72 88888.00 2016-07-20 22:49:45.250 202 12566.17 116.28 54482.75 88888.00 2016-07-20 22:49:45.375 202 12566.23 116.28 54482.78 88888.00 2016-07-20 22:49:45.500 202 12566.23 116.28 54482.75 88888.00 2016-07-20 22:49:45.625 202 12566.20 116.30 54482.78 88888.00 2016-07-20 22:49:45.750 202 12566.20 116.28 54482.75 88888.00 2016-07-20 22:49:45.875 202 12566.23 116.28 54482.72 88888.00 2016-07-20 22:49:46.000 202 12566.25 116.30 54482.78 88888.00 2016-07-20 22:49:46.125 202 12566.23 116.30 54482.80 88888.00 2016-07-20 22:49:46.250 202 12566.23 116.25 54482.72 88888.00 2016-07-20 22:49:46.375 202 12566.23 116.25 54482.72 88888.00 2016-07-20 22:49:46.500 202 12566.17 116.28 54482.75 88888.00 2016-07-20 22:49:46.625 202 12566.12 116.30 54482.75 88888.00 2016-07-20 22:49:46.750 202 12566.15 116.25 54482.72 88888.00 2016-07-20 22:49:46.875 202 12566.17 116.25 54482.72 88888.00 2016-07-20 22:49:47.000 202 12566.17 116.22 54482.72 88888.00 2016-07-20 22:49:47.125 202 12566.20 116.25 54482.72 88888.00 2016-07-20 22:49:47.250 202 12566.25 116.25 54482.70 88888.00 2016-07-20 22:49:47.375 202 12566.30 116.28 54482.72 88888.00 2016-07-20 22:49:47.500 202 12566.25 116.28 54482.72 88888.00 2016-07-20 22:49:47.625 202 12566.23 116.25 54482.70 88888.00 2016-07-20 22:49:47.750 202 12566.23 116.28 54482.70 88888.00 2016-07-20 22:49:47.875 202 12566.23 116.28 54482.70 88888.00 2016-07-20 22:49:48.000 202 12566.15 116.25 54482.68 88888.00 2016-07-20 22:49:48.125 202 12566.15 116.25 54482.70 88888.00 2016-07-20 22:49:48.250 202 12566.15 116.22 54482.70 88888.00 2016-07-20 22:49:48.375 202 12566.20 116.25 54482.70 88888.00 2016-07-20 22:49:48.500 202 12566.17 116.25 54482.72 88888.00 2016-07-20 22:49:48.625 202 12566.20 116.28 54482.70 88888.00 2016-07-20 22:49:48.750 202 12566.17 116.30 54482.68 88888.00 2016-07-20 22:49:48.875 202 12566.12 116.30 54482.70 88888.00 2016-07-20 22:49:49.000 202 12566.08 116.28 54482.70 88888.00 2016-07-20 22:49:49.125 202 12566.08 116.28 54482.72 88888.00 2016-07-20 22:49:49.250 202 12566.10 116.25 54482.72 88888.00 2016-07-20 22:49:49.375 202 12566.20 116.25 54482.72 88888.00 2016-07-20 22:49:49.500 202 12566.23 116.25 54482.72 88888.00 2016-07-20 22:49:49.625 202 12566.25 116.28 54482.72 88888.00 2016-07-20 22:49:49.750 202 12566.20 116.25 54482.72 88888.00 2016-07-20 22:49:49.875 202 12566.15 116.22 54482.70 88888.00 2016-07-20 22:49:50.000 202 12566.10 116.22 54482.72 88888.00 2016-07-20 22:49:50.125 202 12566.08 116.20 54482.72 88888.00 2016-07-20 22:49:50.250 202 12566.10 116.22 54482.72 88888.00 2016-07-20 22:49:50.375 202 12566.17 116.22 54482.70 88888.00 2016-07-20 22:49:50.500 202 12566.23 116.25 54482.70 88888.00 2016-07-20 22:49:50.625 202 12566.20 116.22 54482.70 88888.00 2016-07-20 22:49:50.750 202 12566.15 116.20 54482.68 88888.00 2016-07-20 22:49:50.875 202 12566.12 116.20 54482.68 88888.00 2016-07-20 22:49:51.000 202 12566.17 116.20 54482.68 88888.00 2016-07-20 22:49:51.125 202 12566.23 116.20 54482.68 88888.00 2016-07-20 22:49:51.250 202 12566.25 116.20 54482.68 88888.00 2016-07-20 22:49:51.375 202 12566.25 116.20 54482.68 88888.00 2016-07-20 22:49:51.500 202 12566.25 116.20 54482.65 88888.00 2016-07-20 22:49:51.625 202 12566.27 116.20 54482.65 88888.00 2016-07-20 22:49:51.750 202 12566.23 116.20 54482.62 88888.00 2016-07-20 22:49:51.875 202 12566.12 116.20 54482.62 88888.00 2016-07-20 22:49:52.000 202 12566.20 116.17 54482.62 88888.00 2016-07-20 22:49:52.125 202 12566.33 116.22 54482.62 88888.00 2016-07-20 22:49:52.250 202 12566.33 116.17 54482.65 88888.00 2016-07-20 22:49:52.375 202 12566.35 116.17 54482.62 88888.00 2016-07-20 22:49:52.500 202 12566.33 116.17 54482.65 88888.00 2016-07-20 22:49:52.625 202 12566.35 116.20 54482.65 88888.00 2016-07-20 22:49:52.750 202 12566.30 116.20 54482.65 88888.00 2016-07-20 22:49:52.875 202 12566.25 116.22 54482.62 88888.00 2016-07-20 22:49:53.000 202 12566.23 116.20 54482.62 88888.00 2016-07-20 22:49:53.125 202 12566.27 116.20 54482.62 88888.00 2016-07-20 22:49:53.250 202 12566.20 116.17 54482.62 88888.00 2016-07-20 22:49:53.375 202 12566.20 116.20 54482.60 88888.00 2016-07-20 22:49:53.500 202 12566.17 116.22 54482.60 88888.00 2016-07-20 22:49:53.625 202 12566.20 116.22 54482.60 88888.00 2016-07-20 22:49:53.750 202 12566.20 116.20 54482.62 88888.00 2016-07-20 22:49:53.875 202 12566.17 116.20 54482.62 88888.00 2016-07-20 22:49:54.000 202 12566.23 116.20 54482.60 88888.00 2016-07-20 22:49:54.125 202 12566.30 116.22 54482.60 88888.00 2016-07-20 22:49:54.250 202 12566.23 116.17 54482.62 88888.00 2016-07-20 22:49:54.375 202 12566.20 116.17 54482.60 88888.00 2016-07-20 22:49:54.500 202 12566.23 116.20 54482.60 88888.00 2016-07-20 22:49:54.625 202 12566.23 116.22 54482.60 88888.00 2016-07-20 22:49:54.750 202 12566.20 116.20 54482.60 88888.00 2016-07-20 22:49:54.875 202 12566.15 116.20 54482.57 88888.00 2016-07-20 22:49:55.000 202 12566.17 116.20 54482.57 88888.00 2016-07-20 22:49:55.125 202 12566.15 116.22 54482.60 88888.00 2016-07-20 22:49:55.250 202 12566.15 116.17 54482.62 88888.00 2016-07-20 22:49:55.375 202 12566.23 116.17 54482.60 88888.00 2016-07-20 22:49:55.500 202 12566.33 116.20 54482.62 88888.00 2016-07-20 22:49:55.625 202 12566.33 116.28 54482.60 88888.00 2016-07-20 22:49:55.750 202 12566.27 116.20 54482.55 88888.00 2016-07-20 22:49:55.875 202 12566.25 116.17 54482.55 88888.00 2016-07-20 22:49:56.000 202 12566.27 116.20 54482.57 88888.00 2016-07-20 22:49:56.125 202 12566.30 116.20 54482.60 88888.00 2016-07-20 22:49:56.250 202 12566.27 116.20 54482.60 88888.00 2016-07-20 22:49:56.375 202 12566.25 116.20 54482.60 88888.00 2016-07-20 22:49:56.500 202 12566.25 116.22 54482.60 88888.00 2016-07-20 22:49:56.625 202 12566.25 116.22 54482.57 88888.00 2016-07-20 22:49:56.750 202 12566.25 116.20 54482.60 88888.00 2016-07-20 22:49:56.875 202 12566.25 116.20 54482.60 88888.00 2016-07-20 22:49:57.000 202 12566.17 116.20 54482.60 88888.00 2016-07-20 22:49:57.125 202 12566.15 116.20 54482.62 88888.00 2016-07-20 22:49:57.250 202 12566.12 116.17 54482.60 88888.00 2016-07-20 22:49:57.375 202 12566.15 116.17 54482.57 88888.00 2016-07-20 22:49:57.500 202 12566.12 116.22 54482.57 88888.00 2016-07-20 22:49:57.625 202 12566.15 116.22 54482.60 88888.00 2016-07-20 22:49:57.750 202 12566.25 116.20 54482.57 88888.00 2016-07-20 22:49:57.875 202 12566.35 116.22 54482.57 88888.00 2016-07-20 22:49:58.000 202 12566.35 116.22 54482.55 88888.00 2016-07-20 22:49:58.125 202 12566.27 116.22 54482.57 88888.00 2016-07-20 22:49:58.250 202 12566.23 116.20 54482.57 88888.00 2016-07-20 22:49:58.375 202 12566.25 116.20 54482.57 88888.00 2016-07-20 22:49:58.500 202 12566.25 116.20 54482.57 88888.00 2016-07-20 22:49:58.625 202 12566.30 116.22 54482.57 88888.00 2016-07-20 22:49:58.750 202 12566.30 116.20 54482.57 88888.00 2016-07-20 22:49:58.875 202 12566.25 116.22 54482.55 88888.00 2016-07-20 22:49:59.000 202 12566.20 116.22 54482.53 88888.00 2016-07-20 22:49:59.125 202 12566.12 116.22 54482.55 88888.00 2016-07-20 22:49:59.250 202 12566.17 116.20 54482.55 88888.00 2016-07-20 22:49:59.375 202 12566.25 116.20 54482.55 88888.00 2016-07-20 22:49:59.500 202 12566.27 116.22 54482.55 88888.00 2016-07-20 22:49:59.625 202 12566.20 116.22 54482.57 88888.00 2016-07-20 22:49:59.750 202 12566.20 116.25 54482.57 88888.00 2016-07-20 22:49:59.875 202 12566.17 116.22 54482.57 88888.00 2016-07-20 22:50:00.000 202 12566.15 116.20 54482.53 88888.00 2016-07-20 22:50:00.125 202 12566.17 116.22 54482.53 88888.00 2016-07-20 22:50:00.250 202 12566.20 116.25 54482.55 88888.00 2016-07-20 22:50:00.375 202 12566.17 116.28 54482.55 88888.00 2016-07-20 22:50:00.500 202 12566.10 116.25 54482.55 88888.00 2016-07-20 22:50:00.625 202 12566.10 116.22 54482.55 88888.00 2016-07-20 22:50:00.750 202 12566.15 116.22 54482.55 88888.00 2016-07-20 22:50:00.875 202 12566.20 116.22 54482.55 88888.00 2016-07-20 22:50:01.000 202 12566.23 116.25 54482.53 88888.00 2016-07-20 22:50:01.125 202 12566.23 116.25 54482.55 88888.00 2016-07-20 22:50:01.250 202 12566.17 116.25 54482.55 88888.00 2016-07-20 22:50:01.375 202 12566.17 116.25 54482.55 88888.00 2016-07-20 22:50:01.500 202 12566.20 116.28 54482.55 88888.00 2016-07-20 22:50:01.625 202 12566.20 116.25 54482.55 88888.00 2016-07-20 22:50:01.750 202 12566.15 116.22 54482.53 88888.00 2016-07-20 22:50:01.875 202 12566.15 116.25 54482.53 88888.00 2016-07-20 22:50:02.000 202 12566.20 116.25 54482.53 88888.00 2016-07-20 22:50:02.125 202 12566.23 116.25 54482.55 88888.00 2016-07-20 22:50:02.250 202 12566.15 116.22 54482.53 88888.00 2016-07-20 22:50:02.375 202 12566.15 116.25 54482.55 88888.00 2016-07-20 22:50:02.500 202 12566.12 116.25 54482.55 88888.00 2016-07-20 22:50:02.625 202 12566.10 116.22 54482.53 88888.00 2016-07-20 22:50:02.750 202 12566.15 116.22 54482.55 88888.00 2016-07-20 22:50:02.875 202 12566.25 116.25 54482.55 88888.00 2016-07-20 22:50:03.000 202 12566.25 116.25 54482.55 88888.00 2016-07-20 22:50:03.125 202 12566.20 116.25 54482.53 88888.00 2016-07-20 22:50:03.250 202 12566.20 116.25 54482.53 88888.00 2016-07-20 22:50:03.375 202 12566.25 116.22 54482.53 88888.00 2016-07-20 22:50:03.500 202 12566.23 116.22 54482.53 88888.00 2016-07-20 22:50:03.625 202 12566.23 116.20 54482.50 88888.00 2016-07-20 22:50:03.750 202 12566.20 116.15 54482.47 88888.00 2016-07-20 22:50:03.875 202 12566.23 116.17 54482.47 88888.00 2016-07-20 22:50:04.000 202 12566.20 116.20 54482.50 88888.00 2016-07-20 22:50:04.125 202 12566.23 116.20 54482.50 88888.00 2016-07-20 22:50:04.250 202 12566.25 116.17 54482.53 88888.00 2016-07-20 22:50:04.375 202 12566.30 116.20 54482.53 88888.00 2016-07-20 22:50:04.500 202 12566.27 116.20 54482.53 88888.00 2016-07-20 22:50:04.625 202 12566.30 116.20 54482.55 88888.00 2016-07-20 22:50:04.750 202 12566.27 116.20 54482.53 88888.00 2016-07-20 22:50:04.875 202 12566.27 116.20 54482.50 88888.00 2016-07-20 22:50:05.000 202 12566.35 116.20 54482.50 88888.00 2016-07-20 22:50:05.125 202 12566.38 116.20 54482.50 88888.00 2016-07-20 22:50:05.250 202 12566.38 116.20 54482.53 88888.00 2016-07-20 22:50:05.375 202 12566.38 116.17 54482.53 88888.00 2016-07-20 22:50:05.500 202 12566.38 116.20 54482.53 88888.00 2016-07-20 22:50:05.625 202 12566.33 116.20 54482.53 88888.00 2016-07-20 22:50:05.750 202 12566.33 116.20 54482.53 88888.00 2016-07-20 22:50:05.875 202 12566.38 116.17 54482.53 88888.00 2016-07-20 22:50:06.000 202 12566.33 116.20 54482.53 88888.00 2016-07-20 22:50:06.125 202 12566.27 116.20 54482.53 88888.00 2016-07-20 22:50:06.250 202 12566.23 116.17 54482.53 88888.00 2016-07-20 22:50:06.375 202 12566.30 116.17 54482.53 88888.00 2016-07-20 22:50:06.500 202 12566.35 116.20 54482.50 88888.00 2016-07-20 22:50:06.625 202 12566.40 116.20 54482.47 88888.00 2016-07-20 22:50:06.750 202 12566.38 116.17 54482.50 88888.00 2016-07-20 22:50:06.875 202 12566.40 116.17 54482.50 88888.00 2016-07-20 22:50:07.000 202 12566.45 116.17 54482.50 88888.00 2016-07-20 22:50:07.125 202 12566.42 116.17 54482.50 88888.00 2016-07-20 22:50:07.250 202 12566.40 116.17 54482.47 88888.00 2016-07-20 22:50:07.375 202 12566.40 116.17 54482.50 88888.00 2016-07-20 22:50:07.500 202 12566.48 116.15 54482.53 88888.00 2016-07-20 22:50:07.625 202 12566.50 116.17 54482.53 88888.00 2016-07-20 22:50:07.750 202 12566.45 116.15 54482.53 88888.00 2016-07-20 22:50:07.875 202 12566.40 116.12 54482.50 88888.00 2016-07-20 22:50:08.000 202 12566.38 116.17 54482.50 88888.00 2016-07-20 22:50:08.125 202 12566.35 116.20 54482.53 88888.00 2016-07-20 22:50:08.250 202 12566.30 116.12 54482.50 88888.00 2016-07-20 22:50:08.375 202 12566.30 116.12 54482.47 88888.00 2016-07-20 22:50:08.500 202 12566.30 116.15 54482.47 88888.00 2016-07-20 22:50:08.625 202 12566.30 116.15 54482.45 88888.00 2016-07-20 22:50:08.750 202 12566.35 116.12 54482.50 88888.00 2016-07-20 22:50:08.875 202 12566.35 116.12 54482.47 88888.00 2016-07-20 22:50:09.000 202 12566.30 116.12 54482.47 88888.00 2016-07-20 22:50:09.125 202 12566.33 116.12 54482.47 88888.00 2016-07-20 22:50:09.250 202 12566.48 116.15 54482.53 88888.00 2016-07-20 22:50:09.375 202 12566.50 116.10 54482.50 88888.00 2016-07-20 22:50:09.500 202 12566.42 116.08 54482.47 88888.00 2016-07-20 22:50:09.625 202 12566.38 116.10 54482.47 88888.00 2016-07-20 22:50:09.750 202 12566.38 116.12 54482.50 88888.00 2016-07-20 22:50:09.875 202 12566.38 116.12 54482.50 88888.00 2016-07-20 22:50:10.000 202 12566.40 116.10 54482.47 88888.00 2016-07-20 22:50:10.125 202 12566.42 116.12 54482.47 88888.00 2016-07-20 22:50:10.250 202 12566.42 116.08 54482.47 88888.00 2016-07-20 22:50:10.375 202 12566.45 116.10 54482.45 88888.00 2016-07-20 22:50:10.500 202 12566.40 116.10 54482.45 88888.00 2016-07-20 22:50:10.625 202 12566.38 116.10 54482.47 88888.00 2016-07-20 22:50:10.750 202 12566.42 116.05 54482.45 88888.00 2016-07-20 22:50:10.875 202 12566.45 116.08 54482.45 88888.00 2016-07-20 22:50:11.000 202 12566.48 116.10 54482.47 88888.00 2016-07-20 22:50:11.125 202 12566.50 116.05 54482.45 88888.00 2016-07-20 22:50:11.250 202 12566.52 116.05 54482.45 88888.00 2016-07-20 22:50:11.375 202 12566.55 116.05 54482.47 88888.00 2016-07-20 22:50:11.500 202 12566.58 116.08 54482.45 88888.00 2016-07-20 22:50:11.625 202 12566.52 116.08 54482.45 88888.00 2016-07-20 22:50:11.750 202 12566.45 116.08 54482.45 88888.00 2016-07-20 22:50:11.875 202 12566.48 116.05 54482.43 88888.00 2016-07-20 22:50:12.000 202 12566.52 116.03 54482.43 88888.00 2016-07-20 22:50:12.125 202 12566.58 116.08 54482.47 88888.00 2016-07-20 22:50:12.250 202 12566.55 116.08 54482.50 88888.00 2016-07-20 22:50:12.375 202 12566.50 116.05 54482.47 88888.00 2016-07-20 22:50:12.500 202 12566.50 116.08 54482.45 88888.00 2016-07-20 22:50:12.625 202 12566.52 116.08 54482.45 88888.00 2016-07-20 22:50:12.750 202 12566.52 116.05 54482.45 88888.00 2016-07-20 22:50:12.875 202 12566.50 116.08 54482.45 88888.00 2016-07-20 22:50:13.000 202 12566.48 116.05 54482.47 88888.00 2016-07-20 22:50:13.125 202 12566.48 116.05 54482.45 88888.00 2016-07-20 22:50:13.250 202 12566.42 116.03 54482.47 88888.00 2016-07-20 22:50:13.375 202 12566.45 116.05 54482.45 88888.00 2016-07-20 22:50:13.500 202 12566.45 116.05 54482.47 88888.00 2016-07-20 22:50:13.625 202 12566.48 116.05 54482.45 88888.00 2016-07-20 22:50:13.750 202 12566.48 116.08 54482.45 88888.00 2016-07-20 22:50:13.875 202 12566.42 116.05 54482.45 88888.00 2016-07-20 22:50:14.000 202 12566.40 116.03 54482.45 88888.00 2016-07-20 22:50:14.125 202 12566.38 116.00 54482.45 88888.00 2016-07-20 22:50:14.250 202 12566.42 116.00 54482.47 88888.00 2016-07-20 22:50:14.375 202 12566.48 116.03 54482.47 88888.00 2016-07-20 22:50:14.500 202 12566.45 116.03 54482.45 88888.00 2016-07-20 22:50:14.625 202 12566.42 116.03 54482.45 88888.00 2016-07-20 22:50:14.750 202 12566.40 116.00 54482.45 88888.00 2016-07-20 22:50:14.875 202 12566.40 116.03 54482.43 88888.00 2016-07-20 22:50:15.000 202 12566.45 116.05 54482.45 88888.00 2016-07-20 22:50:15.125 202 12566.48 116.05 54482.45 88888.00 2016-07-20 22:50:15.250 202 12566.48 116.03 54482.45 88888.00 2016-07-20 22:50:15.375 202 12566.52 116.00 54482.47 88888.00 2016-07-20 22:50:15.500 202 12566.48 116.00 54482.47 88888.00 2016-07-20 22:50:15.625 202 12566.48 116.03 54482.50 88888.00 2016-07-20 22:50:15.750 202 12566.45 116.00 54482.47 88888.00 2016-07-20 22:50:15.875 202 12566.42 115.97 54482.47 88888.00 2016-07-20 22:50:16.000 202 12566.45 116.00 54482.47 88888.00 2016-07-20 22:50:16.125 202 12566.50 116.03 54482.47 88888.00 2016-07-20 22:50:16.250 202 12566.52 116.00 54482.50 88888.00 2016-07-20 22:50:16.375 202 12566.52 116.00 54482.45 88888.00 2016-07-20 22:50:16.500 202 12566.45 115.97 54482.45 88888.00 2016-07-20 22:50:16.625 202 12566.42 115.97 54482.45 88888.00 2016-07-20 22:50:16.750 202 12566.45 115.97 54482.45 88888.00 2016-07-20 22:50:16.875 202 12566.50 115.97 54482.45 88888.00 2016-07-20 22:50:17.000 202 12566.48 115.95 54482.43 88888.00 2016-07-20 22:50:17.125 202 12566.48 115.95 54482.43 88888.00 2016-07-20 22:50:17.250 202 12566.45 115.95 54482.43 88888.00 2016-07-20 22:50:17.375 202 12566.45 115.95 54482.40 88888.00 2016-07-20 22:50:17.500 202 12566.40 115.97 54482.40 88888.00 2016-07-20 22:50:17.625 202 12566.40 115.97 54482.43 88888.00 2016-07-20 22:50:17.750 202 12566.42 115.97 54482.40 88888.00 2016-07-20 22:50:17.875 202 12566.48 115.97 54482.43 88888.00 2016-07-20 22:50:18.000 202 12566.45 115.97 54482.43 88888.00 2016-07-20 22:50:18.125 202 12566.45 116.00 54482.40 88888.00 2016-07-20 22:50:18.250 202 12566.48 115.97 54482.43 88888.00 2016-07-20 22:50:18.375 202 12566.50 115.97 54482.43 88888.00 2016-07-20 22:50:18.500 202 12566.50 115.97 54482.45 88888.00 2016-07-20 22:50:18.625 202 12566.58 115.95 54482.45 88888.00 2016-07-20 22:50:18.750 202 12566.60 115.95 54482.47 88888.00 2016-07-20 22:50:18.875 202 12566.52 116.00 54482.47 88888.00 2016-07-20 22:50:19.000 202 12566.52 116.00 54482.45 88888.00 2016-07-20 22:50:19.125 202 12566.52 115.97 54482.45 88888.00 2016-07-20 22:50:19.250 202 12566.50 115.97 54482.45 88888.00 2016-07-20 22:50:19.375 202 12566.50 115.97 54482.45 88888.00 2016-07-20 22:50:19.500 202 12566.50 116.00 54482.45 88888.00 2016-07-20 22:50:19.625 202 12566.55 116.00 54482.45 88888.00 2016-07-20 22:50:19.750 202 12566.60 115.97 54482.43 88888.00 2016-07-20 22:50:19.875 202 12566.58 116.00 54482.43 88888.00 2016-07-20 22:50:20.000 202 12566.55 116.00 54482.45 88888.00 2016-07-20 22:50:20.125 202 12566.58 116.00 54482.47 88888.00 2016-07-20 22:50:20.250 202 12566.50 116.00 54482.45 88888.00 2016-07-20 22:50:20.375 202 12566.52 116.00 54482.45 88888.00 2016-07-20 22:50:20.500 202 12566.58 116.00 54482.45 88888.00 2016-07-20 22:50:20.625 202 12566.55 116.00 54482.45 88888.00 2016-07-20 22:50:20.750 202 12566.58 116.00 54482.45 88888.00 2016-07-20 22:50:20.875 202 12566.58 116.03 54482.45 88888.00 2016-07-20 22:50:21.000 202 12566.55 116.00 54482.45 88888.00 2016-07-20 22:50:21.125 202 12566.52 116.00 54482.45 88888.00 2016-07-20 22:50:21.250 202 12566.52 116.00 54482.47 88888.00 2016-07-20 22:50:21.375 202 12566.52 116.03 54482.45 88888.00 2016-07-20 22:50:21.500 202 12566.55 116.05 54482.47 88888.00 2016-07-20 22:50:21.625 202 12566.55 116.03 54482.45 88888.00 2016-07-20 22:50:21.750 202 12566.48 116.03 54482.43 88888.00 2016-07-20 22:50:21.875 202 12566.48 116.03 54482.40 88888.00 2016-07-20 22:50:22.000 202 12566.50 116.05 54482.40 88888.00 2016-07-20 22:50:22.125 202 12566.52 116.05 54482.40 88888.00 2016-07-20 22:50:22.250 202 12566.50 116.03 54482.45 88888.00 2016-07-20 22:50:22.375 202 12566.52 116.03 54482.45 88888.00 2016-07-20 22:50:22.500 202 12566.48 116.05 54482.43 88888.00 2016-07-20 22:50:22.625 202 12566.50 116.05 54482.43 88888.00 2016-07-20 22:50:22.750 202 12566.50 116.05 54482.40 88888.00 2016-07-20 22:50:22.875 202 12566.55 116.05 54482.43 88888.00 2016-07-20 22:50:23.000 202 12566.50 116.05 54482.45 88888.00 2016-07-20 22:50:23.125 202 12566.45 116.08 54482.43 88888.00 2016-07-20 22:50:23.250 202 12566.50 116.08 54482.45 88888.00 2016-07-20 22:50:23.375 202 12566.58 116.10 54482.45 88888.00 2016-07-20 22:50:23.500 202 12566.60 116.10 54482.45 88888.00 2016-07-20 22:50:23.625 202 12566.55 116.10 54482.45 88888.00 2016-07-20 22:50:23.750 202 12566.50 116.10 54482.43 88888.00 2016-07-20 22:50:23.875 202 12566.58 116.12 54482.43 88888.00 2016-07-20 22:50:24.000 202 12566.60 116.12 54482.40 88888.00 2016-07-20 22:50:24.125 202 12566.60 116.10 54482.43 88888.00 2016-07-20 22:50:24.250 202 12566.58 116.10 54482.40 88888.00 2016-07-20 22:50:24.375 202 12566.60 116.12 54482.43 88888.00 2016-07-20 22:50:24.500 202 12566.58 116.12 54482.43 88888.00 2016-07-20 22:50:24.625 202 12566.58 116.12 54482.43 88888.00 2016-07-20 22:50:24.750 202 12566.62 116.12 54482.43 88888.00 2016-07-20 22:50:24.875 202 12566.62 116.15 54482.43 88888.00 2016-07-20 22:50:25.000 202 12566.62 116.12 54482.43 88888.00 2016-07-20 22:50:25.125 202 12566.65 116.15 54482.43 88888.00 2016-07-20 22:50:25.250 202 12566.65 116.12 54482.43 88888.00 2016-07-20 22:50:25.375 202 12566.67 116.12 54482.40 88888.00 2016-07-20 22:50:25.500 202 12566.67 116.17 54482.43 88888.00 2016-07-20 22:50:25.625 202 12566.65 116.20 54482.43 88888.00 2016-07-20 22:50:25.750 202 12566.65 116.17 54482.43 88888.00 2016-07-20 22:50:25.875 202 12566.58 116.17 54482.43 88888.00 2016-07-20 22:50:26.000 202 12566.58 116.17 54482.40 88888.00 2016-07-20 22:50:26.125 202 12566.62 116.17 54482.40 88888.00 2016-07-20 22:50:26.250 202 12566.67 116.17 54482.43 88888.00 2016-07-20 22:50:26.375 202 12566.77 116.22 54482.43 88888.00 2016-07-20 22:50:26.500 202 12566.75 116.22 54482.40 88888.00 2016-07-20 22:50:26.625 202 12566.75 116.20 54482.38 88888.00 2016-07-20 22:50:26.750 202 12566.73 116.17 54482.40 88888.00 2016-07-20 22:50:26.875 202 12566.70 116.17 54482.40 88888.00 2016-07-20 22:50:27.000 202 12566.67 116.20 54482.40 88888.00 2016-07-20 22:50:27.125 202 12566.75 116.28 54482.45 88888.00 2016-07-20 22:50:27.250 202 12566.73 116.25 54482.43 88888.00 2016-07-20 22:50:27.375 202 12566.67 116.20 54482.40 88888.00 2016-07-20 22:50:27.500 202 12566.70 116.22 54482.40 88888.00 2016-07-20 22:50:27.625 202 12566.83 116.28 54482.43 88888.00 2016-07-20 22:50:27.750 202 12566.88 116.30 54482.43 88888.00 2016-07-20 22:50:27.875 202 12566.88 116.30 54482.43 88888.00 2016-07-20 22:50:28.000 202 12566.88 116.30 54482.40 88888.00 2016-07-20 22:50:28.125 202 12566.75 116.28 54482.40 88888.00 2016-07-20 22:50:28.250 202 12566.75 116.28 54482.40 88888.00 2016-07-20 22:50:28.375 202 12566.88 116.28 54482.38 88888.00 2016-07-20 22:50:28.500 202 12566.88 116.28 54482.40 88888.00 2016-07-20 22:50:28.625 202 12566.83 116.28 54482.38 88888.00 2016-07-20 22:50:28.750 202 12566.77 116.28 54482.38 88888.00 2016-07-20 22:50:28.875 202 12566.73 116.28 54482.38 88888.00 2016-07-20 22:50:29.000 202 12566.75 116.30 54482.40 88888.00 2016-07-20 22:50:29.125 202 12566.85 116.35 54482.43 88888.00 2016-07-20 22:50:29.250 202 12566.88 116.33 54482.40 88888.00 2016-07-20 22:50:29.375 202 12566.83 116.33 54482.40 88888.00 2016-07-20 22:50:29.500 202 12566.77 116.35 54482.40 88888.00 2016-07-20 22:50:29.625 202 12566.83 116.38 54482.43 88888.00 2016-07-20 22:50:29.750 202 12566.88 116.40 54482.40 88888.00 2016-07-20 22:50:29.875 202 12566.90 116.40 54482.43 88888.00 2016-07-20 22:50:30.000 202 12566.85 116.38 54482.40 88888.00 2016-07-20 22:50:30.125 202 12566.80 116.35 54482.38 88888.00 2016-07-20 22:50:30.250 202 12566.77 116.38 54482.40 88888.00 2016-07-20 22:50:30.375 202 12566.88 116.38 54482.38 88888.00 2016-07-20 22:50:30.500 202 12566.95 116.38 54482.40 88888.00 2016-07-20 22:50:30.625 202 12566.95 116.40 54482.40 88888.00 2016-07-20 22:50:30.750 202 12566.90 116.40 54482.38 88888.00 2016-07-20 22:50:30.875 202 12566.95 116.40 54482.38 88888.00 2016-07-20 22:50:31.000 202 12566.92 116.40 54482.38 88888.00 2016-07-20 22:50:31.125 202 12566.88 116.40 54482.40 88888.00 2016-07-20 22:50:31.250 202 12566.85 116.42 54482.40 88888.00 2016-07-20 22:50:31.375 202 12566.92 116.42 54482.40 88888.00 2016-07-20 22:50:31.500 202 12566.95 116.45 54482.40 88888.00 2016-07-20 22:50:31.625 202 12566.95 116.40 54482.38 88888.00 2016-07-20 22:50:31.750 202 12566.90 116.40 54482.40 88888.00 2016-07-20 22:50:31.875 202 12566.90 116.42 54482.40 88888.00 2016-07-20 22:50:32.000 202 12566.88 116.45 54482.40 88888.00 2016-07-20 22:50:32.125 202 12566.90 116.45 54482.43 88888.00 2016-07-20 22:50:32.250 202 12566.88 116.45 54482.43 88888.00 2016-07-20 22:50:32.375 202 12566.85 116.47 54482.43 88888.00 2016-07-20 22:50:32.500 202 12566.85 116.47 54482.40 88888.00 2016-07-20 22:50:32.625 202 12566.83 116.45 54482.40 88888.00 2016-07-20 22:50:32.750 202 12566.80 116.45 54482.40 88888.00 2016-07-20 22:50:32.875 202 12566.80 116.47 54482.40 88888.00 2016-07-20 22:50:33.000 202 12566.83 116.47 54482.38 88888.00 2016-07-20 22:50:33.125 202 12566.85 116.47 54482.38 88888.00 2016-07-20 22:50:33.250 202 12566.80 116.45 54482.38 88888.00 2016-07-20 22:50:33.375 202 12566.85 116.45 54482.40 88888.00 2016-07-20 22:50:33.500 202 12566.85 116.47 54482.38 88888.00 2016-07-20 22:50:33.625 202 12566.88 116.50 54482.38 88888.00 2016-07-20 22:50:33.750 202 12566.90 116.50 54482.38 88888.00 2016-07-20 22:50:33.875 202 12566.92 116.50 54482.40 88888.00 2016-07-20 22:50:34.000 202 12566.90 116.55 54482.38 88888.00 2016-07-20 22:50:34.125 202 12566.90 116.58 54482.38 88888.00 2016-07-20 22:50:34.250 202 12566.90 116.53 54482.40 88888.00 2016-07-20 22:50:34.375 202 12566.98 116.53 54482.38 88888.00 2016-07-20 22:50:34.500 202 12566.98 116.53 54482.40 88888.00 2016-07-20 22:50:34.625 202 12566.98 116.53 54482.38 88888.00 2016-07-20 22:50:34.750 202 12566.98 116.53 54482.38 88888.00 2016-07-20 22:50:34.875 202 12566.98 116.53 54482.38 88888.00 2016-07-20 22:50:35.000 202 12566.95 116.53 54482.38 88888.00 2016-07-20 22:50:35.125 202 12566.95 116.55 54482.38 88888.00 2016-07-20 22:50:35.250 202 12566.92 116.55 54482.38 88888.00 2016-07-20 22:50:35.375 202 12566.95 116.55 54482.38 88888.00 2016-07-20 22:50:35.500 202 12566.90 116.58 54482.38 88888.00 2016-07-20 22:50:35.625 202 12566.88 116.55 54482.38 88888.00 2016-07-20 22:50:35.750 202 12566.88 116.55 54482.38 88888.00 2016-07-20 22:50:35.875 202 12566.95 116.53 54482.38 88888.00 2016-07-20 22:50:36.000 202 12566.98 116.55 54482.38 88888.00 2016-07-20 22:50:36.125 202 12566.95 116.58 54482.38 88888.00 2016-07-20 22:50:36.250 202 12566.90 116.58 54482.35 88888.00 2016-07-20 22:50:36.375 202 12566.90 116.58 54482.35 88888.00 2016-07-20 22:50:36.500 202 12566.88 116.58 54482.35 88888.00 2016-07-20 22:50:36.625 202 12566.92 116.60 54482.35 88888.00 2016-07-20 22:50:36.750 202 12566.92 116.60 54482.35 88888.00 2016-07-20 22:50:36.875 202 12566.85 116.55 54482.35 88888.00 2016-07-20 22:50:37.000 202 12566.80 116.58 54482.35 88888.00 2016-07-20 22:50:37.125 202 12566.80 116.58 54482.32 88888.00 2016-07-20 22:50:37.250 202 12566.88 116.58 54482.32 88888.00 2016-07-20 22:50:37.375 202 12566.90 116.60 54482.32 88888.00 2016-07-20 22:50:37.500 202 12566.88 116.60 54482.32 88888.00 2016-07-20 22:50:37.625 202 12566.85 116.60 54482.35 88888.00 2016-07-20 22:50:37.750 202 12566.85 116.62 54482.38 88888.00 2016-07-20 22:50:37.875 202 12566.88 116.62 54482.38 88888.00 2016-07-20 22:50:38.000 202 12566.88 116.60 54482.35 88888.00 2016-07-20 22:50:38.125 202 12566.88 116.60 54482.35 88888.00 2016-07-20 22:50:38.250 202 12566.80 116.60 54482.35 88888.00 2016-07-20 22:50:38.375 202 12566.83 116.62 54482.32 88888.00 2016-07-20 22:50:38.500 202 12566.88 116.65 54482.32 88888.00 2016-07-20 22:50:38.625 202 12566.92 116.62 54482.32 88888.00 2016-07-20 22:50:38.750 202 12566.95 116.60 54482.32 88888.00 2016-07-20 22:50:38.875 202 12566.95 116.62 54482.32 88888.00 2016-07-20 22:50:39.000 202 12566.88 116.62 54482.32 88888.00 2016-07-20 22:50:39.125 202 12566.80 116.62 54482.35 88888.00 2016-07-20 22:50:39.250 202 12566.88 116.62 54482.35 88888.00 2016-07-20 22:50:39.375 202 12567.00 116.65 54482.32 88888.00 2016-07-20 22:50:39.500 202 12566.98 116.65 54482.35 88888.00 2016-07-20 22:50:39.625 202 12566.92 116.65 54482.35 88888.00 2016-07-20 22:50:39.750 202 12566.95 116.65 54482.35 88888.00 2016-07-20 22:50:39.875 202 12566.98 116.70 54482.38 88888.00 2016-07-20 22:50:40.000 202 12566.98 116.70 54482.40 88888.00 2016-07-20 22:50:40.125 202 12566.90 116.62 54482.35 88888.00 2016-07-20 22:50:40.250 202 12566.92 116.62 54482.35 88888.00 2016-07-20 22:50:40.375 202 12567.02 116.65 54482.35 88888.00 2016-07-20 22:50:40.500 202 12567.02 116.65 54482.35 88888.00 2016-07-20 22:50:40.625 202 12566.98 116.62 54482.35 88888.00 2016-07-20 22:50:40.750 202 12566.98 116.62 54482.35 88888.00 2016-07-20 22:50:40.875 202 12566.98 116.62 54482.32 88888.00 2016-07-20 22:50:41.000 202 12566.95 116.65 54482.32 88888.00 2016-07-20 22:50:41.125 202 12566.95 116.62 54482.32 88888.00 2016-07-20 22:50:41.250 202 12566.95 116.62 54482.35 88888.00 2016-07-20 22:50:41.375 202 12567.00 116.62 54482.35 88888.00 2016-07-20 22:50:41.500 202 12566.98 116.62 54482.35 88888.00 2016-07-20 22:50:41.625 202 12566.95 116.62 54482.32 88888.00 2016-07-20 22:50:41.750 202 12567.00 116.65 54482.35 88888.00 2016-07-20 22:50:41.875 202 12567.02 116.65 54482.35 88888.00 2016-07-20 22:50:42.000 202 12567.08 116.62 54482.32 88888.00 2016-07-20 22:50:42.125 202 12567.02 116.65 54482.35 88888.00 2016-07-20 22:50:42.250 202 12566.98 116.67 54482.32 88888.00 2016-07-20 22:50:42.375 202 12567.05 116.67 54482.32 88888.00 2016-07-20 22:50:42.500 202 12567.08 116.65 54482.30 88888.00 2016-07-20 22:50:42.625 202 12567.10 116.65 54482.30 88888.00 2016-07-20 22:50:42.750 202 12567.12 116.67 54482.30 88888.00 2016-07-20 22:50:42.875 202 12567.08 116.65 54482.30 88888.00 2016-07-20 22:50:43.000 202 12567.02 116.65 54482.30 88888.00 2016-07-20 22:50:43.125 202 12567.05 116.65 54482.32 88888.00 2016-07-20 22:50:43.250 202 12567.05 116.65 54482.32 88888.00 2016-07-20 22:50:43.375 202 12567.05 116.62 54482.32 88888.00 2016-07-20 22:50:43.500 202 12567.05 116.65 54482.32 88888.00 2016-07-20 22:50:43.625 202 12567.08 116.67 54482.30 88888.00 2016-07-20 22:50:43.750 202 12567.02 116.65 54482.32 88888.00 2016-07-20 22:50:43.875 202 12567.08 116.67 54482.32 88888.00 2016-07-20 22:50:44.000 202 12567.10 116.67 54482.30 88888.00 2016-07-20 22:50:44.125 202 12567.12 116.67 54482.30 88888.00 2016-07-20 22:50:44.250 202 12567.12 116.65 54482.30 88888.00 2016-07-20 22:50:44.375 202 12567.15 116.58 54482.28 88888.00 2016-07-20 22:50:44.500 202 12567.17 116.47 54482.30 88888.00 2016-07-20 22:50:44.625 202 12567.10 116.50 54482.28 88888.00 2016-07-20 22:50:44.750 202 12567.02 116.55 54482.30 88888.00 2016-07-20 22:50:44.875 202 12567.08 116.60 54482.28 88888.00 2016-07-20 22:50:45.000 202 12567.12 116.62 54482.28 88888.00 2016-07-20 22:50:45.125 202 12567.10 116.60 54482.28 88888.00 2016-07-20 22:50:45.250 202 12567.08 116.62 54482.28 88888.00 2016-07-20 22:50:45.375 202 12567.15 116.62 54482.28 88888.00 2016-07-20 22:50:45.500 202 12567.23 116.65 54482.30 88888.00 2016-07-20 22:50:45.625 202 12567.25 116.65 54482.28 88888.00 2016-07-20 22:50:45.750 202 12567.20 116.65 54482.28 88888.00 2016-07-20 22:50:45.875 202 12567.17 116.65 54482.25 88888.00 2016-07-20 22:50:46.000 202 12567.15 116.62 54482.25 88888.00 2016-07-20 22:50:46.125 202 12567.17 116.62 54482.25 88888.00 2016-07-20 22:50:46.250 202 12567.23 116.62 54482.25 88888.00 2016-07-20 22:50:46.375 202 12567.23 116.65 54482.25 88888.00 2016-07-20 22:50:46.500 202 12567.23 116.67 54482.28 88888.00 2016-07-20 22:50:46.625 202 12567.20 116.70 54482.28 88888.00 2016-07-20 22:50:46.750 202 12567.23 116.70 54482.25 88888.00 2016-07-20 22:50:46.875 202 12567.25 116.78 54482.25 88888.00 2016-07-20 22:50:47.000 202 12567.17 116.78 54482.25 88888.00 2016-07-20 22:50:47.125 202 12567.33 116.75 54482.28 88888.00 2016-07-20 22:50:47.250 202 12567.42 116.67 54482.28 88888.00 2016-07-20 22:50:47.375 202 12567.42 116.67 54482.25 88888.00 2016-07-20 22:50:47.500 202 12567.42 116.67 54482.25 88888.00 2016-07-20 22:50:47.625 202 12567.40 116.72 54482.28 88888.00 2016-07-20 22:50:47.750 202 12567.42 116.75 54482.30 88888.00 2016-07-20 22:50:47.875 202 12567.42 116.67 54482.28 88888.00 2016-07-20 22:50:48.000 202 12567.40 116.62 54482.22 88888.00 2016-07-20 22:50:48.125 202 12567.35 116.70 54482.25 88888.00 2016-07-20 22:50:48.250 202 12567.30 116.70 54482.28 88888.00 2016-07-20 22:50:48.375 202 12567.38 116.70 54482.25 88888.00 2016-07-20 22:50:48.500 202 12567.40 116.70 54482.22 88888.00 2016-07-20 22:50:48.625 202 12567.40 116.72 54482.25 88888.00 2016-07-20 22:50:48.750 202 12567.42 116.72 54482.22 88888.00 2016-07-20 22:50:48.875 202 12567.40 116.70 54482.22 88888.00 2016-07-20 22:50:49.000 202 12567.38 116.70 54482.22 88888.00 2016-07-20 22:50:49.125 202 12567.40 116.72 54482.25 88888.00 2016-07-20 22:50:49.250 202 12567.48 116.70 54482.28 88888.00 2016-07-20 22:50:49.375 202 12567.48 116.72 54482.28 88888.00 2016-07-20 22:50:49.500 202 12567.42 116.72 54482.25 88888.00 2016-07-20 22:50:49.625 202 12567.48 116.72 54482.22 88888.00 2016-07-20 22:50:49.750 202 12567.52 116.72 54482.22 88888.00 2016-07-20 22:50:49.875 202 12567.55 116.72 54482.25 88888.00 2016-07-20 22:50:50.000 202 12567.52 116.72 54482.22 88888.00 2016-07-20 22:50:50.125 202 12567.48 116.72 54482.22 88888.00 2016-07-20 22:50:50.250 202 12567.42 116.67 54482.28 88888.00 2016-07-20 22:50:50.375 202 12567.50 116.70 54482.25 88888.00 2016-07-20 22:50:50.500 202 12567.55 116.72 54482.25 88888.00 2016-07-20 22:50:50.625 202 12567.58 116.72 54482.25 88888.00 2016-07-20 22:50:50.750 202 12567.60 116.72 54482.22 88888.00 2016-07-20 22:50:50.875 202 12567.58 116.75 54482.20 88888.00 2016-07-20 22:50:51.000 202 12567.58 116.75 54482.20 88888.00 2016-07-20 22:50:51.125 202 12567.60 116.72 54482.22 88888.00 2016-07-20 22:50:51.250 202 12567.62 116.72 54482.25 88888.00 2016-07-20 22:50:51.375 202 12567.67 116.72 54482.25 88888.00 2016-07-20 22:50:51.500 202 12567.70 116.72 54482.25 88888.00 2016-07-20 22:50:51.625 202 12567.70 116.72 54482.25 88888.00 2016-07-20 22:50:51.750 202 12567.65 116.72 54482.20 88888.00 2016-07-20 22:50:51.875 202 12567.62 116.70 54482.22 88888.00 2016-07-20 22:50:52.000 202 12567.62 116.70 54482.25 88888.00 2016-07-20 22:50:52.125 202 12567.67 116.72 54482.25 88888.00 2016-07-20 22:50:52.250 202 12567.73 116.70 54482.22 88888.00 2016-07-20 22:50:52.375 202 12567.75 116.72 54482.20 88888.00 2016-07-20 22:50:52.500 202 12567.70 116.78 54482.20 88888.00 2016-07-20 22:50:52.625 202 12567.70 116.78 54482.22 88888.00 2016-07-20 22:50:52.750 202 12567.75 116.78 54482.22 88888.00 2016-07-20 22:50:52.875 202 12567.77 116.78 54482.22 88888.00 2016-07-20 22:50:53.000 202 12567.80 116.78 54482.22 88888.00 2016-07-20 22:50:53.125 202 12567.80 116.78 54482.25 88888.00 2016-07-20 22:50:53.250 202 12567.80 116.80 54482.25 88888.00 2016-07-20 22:50:53.375 202 12567.77 116.80 54482.22 88888.00 2016-07-20 22:50:53.500 202 12567.83 116.78 54482.20 88888.00 2016-07-20 22:50:53.625 202 12567.88 116.78 54482.20 88888.00 2016-07-20 22:50:53.750 202 12567.88 116.78 54482.20 88888.00 2016-07-20 22:50:53.875 202 12567.85 116.78 54482.20 88888.00 2016-07-20 22:50:54.000 202 12567.80 116.78 54482.18 88888.00 2016-07-20 22:50:54.125 202 12567.83 116.78 54482.20 88888.00 2016-07-20 22:50:54.250 202 12567.85 116.72 54482.22 88888.00 2016-07-20 22:50:54.375 202 12567.88 116.75 54482.25 88888.00 2016-07-20 22:50:54.500 202 12567.85 116.75 54482.22 88888.00 2016-07-20 22:50:54.625 202 12567.88 116.75 54482.20 88888.00 2016-07-20 22:50:54.750 202 12567.92 116.75 54482.18 88888.00 2016-07-20 22:50:54.875 202 12567.90 116.78 54482.18 88888.00 2016-07-20 22:50:55.000 202 12567.80 116.72 54482.15 88888.00 2016-07-20 22:50:55.125 202 12567.83 116.78 54482.20 88888.00 2016-07-20 22:50:55.250 202 12567.90 116.75 54482.20 88888.00 2016-07-20 22:50:55.375 202 12567.95 116.75 54482.18 88888.00 2016-07-20 22:50:55.500 202 12567.92 116.75 54482.20 88888.00 2016-07-20 22:50:55.625 202 12567.98 116.78 54482.20 88888.00 2016-07-20 22:50:55.750 202 12568.00 116.78 54482.18 88888.00 2016-07-20 22:50:55.875 202 12567.95 116.75 54482.15 88888.00 2016-07-20 22:50:56.000 202 12567.90 116.75 54482.15 88888.00 2016-07-20 22:50:56.125 202 12567.85 116.72 54482.18 88888.00 2016-07-20 22:50:56.250 202 12567.85 116.72 54482.18 88888.00 2016-07-20 22:50:56.375 202 12567.88 116.72 54482.18 88888.00 2016-07-20 22:50:56.500 202 12567.88 116.72 54482.20 88888.00 2016-07-20 22:50:56.625 202 12567.92 116.72 54482.20 88888.00 2016-07-20 22:50:56.750 202 12567.95 116.72 54482.20 88888.00 2016-07-20 22:50:56.875 202 12567.92 116.75 54482.18 88888.00 2016-07-20 22:50:57.000 202 12567.92 116.75 54482.20 88888.00 2016-07-20 22:50:57.125 202 12567.98 116.75 54482.20 88888.00 2016-07-20 22:50:57.250 202 12567.92 116.70 54482.20 88888.00 2016-07-20 22:50:57.375 202 12567.90 116.70 54482.20 88888.00 2016-07-20 22:50:57.500 202 12567.92 116.72 54482.20 88888.00 2016-07-20 22:50:57.625 202 12567.95 116.72 54482.20 88888.00 2016-07-20 22:50:57.750 202 12568.00 116.70 54482.18 88888.00 2016-07-20 22:50:57.875 202 12568.05 116.67 54482.15 88888.00 2016-07-20 22:50:58.000 202 12568.00 116.67 54482.15 88888.00 2016-07-20 22:50:58.125 202 12567.95 116.70 54482.18 88888.00 2016-07-20 22:50:58.250 202 12567.88 116.67 54482.18 88888.00 2016-07-20 22:50:58.375 202 12567.85 116.70 54482.18 88888.00 2016-07-20 22:50:58.500 202 12567.77 116.65 54482.18 88888.00 2016-07-20 22:50:58.625 202 12567.80 116.67 54482.20 88888.00 2016-07-20 22:50:58.750 202 12567.83 116.72 54482.18 88888.00 2016-07-20 22:50:58.875 202 12567.85 116.72 54482.18 88888.00 2016-07-20 22:50:59.000 202 12567.88 116.65 54482.15 88888.00 2016-07-20 22:50:59.125 202 12567.85 116.62 54482.15 88888.00 2016-07-20 22:50:59.250 202 12567.85 116.65 54482.18 88888.00 2016-07-20 22:50:59.375 202 12567.90 116.65 54482.22 88888.00 2016-07-20 22:50:59.500 202 12567.92 116.62 54482.22 88888.00 2016-07-20 22:50:59.625 202 12567.90 116.62 54482.20 88888.00 2016-07-20 22:50:59.750 202 12567.92 116.60 54482.22 88888.00 2016-07-20 22:50:59.875 202 12567.90 116.60 54482.20 88888.00 2016-07-20 22:51:00.000 202 12567.88 116.60 54482.20 88888.00 2016-07-20 22:51:00.125 202 12567.90 116.62 54482.20 88888.00 2016-07-20 22:51:00.250 202 12567.88 116.60 54482.20 88888.00 2016-07-20 22:51:00.375 202 12567.92 116.62 54482.18 88888.00 2016-07-20 22:51:00.500 202 12567.90 116.60 54482.20 88888.00 2016-07-20 22:51:00.625 202 12567.90 116.58 54482.20 88888.00 2016-07-20 22:51:00.750 202 12567.90 116.58 54482.22 88888.00 2016-07-20 22:51:00.875 202 12567.92 116.60 54482.22 88888.00 2016-07-20 22:51:01.000 202 12567.90 116.58 54482.22 88888.00 2016-07-20 22:51:01.125 202 12567.85 116.58 54482.22 88888.00 2016-07-20 22:51:01.250 202 12567.90 116.55 54482.22 88888.00 2016-07-20 22:51:01.375 202 12567.92 116.53 54482.20 88888.00 2016-07-20 22:51:01.500 202 12567.98 116.55 54482.20 88888.00 2016-07-20 22:51:01.625 202 12567.98 116.53 54482.22 88888.00 2016-07-20 22:51:01.750 202 12567.88 116.53 54482.20 88888.00 2016-07-20 22:51:01.875 202 12567.88 116.50 54482.20 88888.00 2016-07-20 22:51:02.000 202 12567.95 116.50 54482.20 88888.00 2016-07-20 22:51:02.125 202 12567.98 116.50 54482.22 88888.00 2016-07-20 22:51:02.250 202 12567.95 116.50 54482.22 88888.00 2016-07-20 22:51:02.375 202 12567.98 116.47 54482.20 88888.00 2016-07-20 22:51:02.500 202 12567.98 116.45 54482.20 88888.00 2016-07-20 22:51:02.625 202 12567.95 116.45 54482.22 88888.00 2016-07-20 22:51:02.750 202 12567.95 116.45 54482.22 88888.00 2016-07-20 22:51:02.875 202 12567.95 116.42 54482.22 88888.00 2016-07-20 22:51:03.000 202 12567.95 116.45 54482.20 88888.00 2016-07-20 22:51:03.125 202 12567.98 116.45 54482.22 88888.00 2016-07-20 22:51:03.250 202 12567.98 116.42 54482.22 88888.00 2016-07-20 22:51:03.375 202 12568.02 116.45 54482.22 88888.00 2016-07-20 22:51:03.500 202 12567.98 116.45 54482.20 88888.00 2016-07-20 22:51:03.625 202 12567.95 116.45 54482.20 88888.00 2016-07-20 22:51:03.750 202 12567.95 116.42 54482.20 88888.00 2016-07-20 22:51:03.875 202 12567.95 116.42 54482.20 88888.00 2016-07-20 22:51:04.000 202 12567.98 116.40 54482.18 88888.00 2016-07-20 22:51:04.125 202 12568.00 116.38 54482.18 88888.00 2016-07-20 22:51:04.250 202 12567.98 116.38 54482.22 88888.00 2016-07-20 22:51:04.375 202 12567.98 116.38 54482.20 88888.00 2016-07-20 22:51:04.500 202 12567.95 116.38 54482.20 88888.00 2016-07-20 22:51:04.625 202 12567.95 116.33 54482.20 88888.00 2016-07-20 22:51:04.750 202 12568.00 116.35 54482.22 88888.00 2016-07-20 22:51:04.875 202 12568.00 116.33 54482.22 88888.00 2016-07-20 22:51:05.000 202 12567.92 116.30 54482.22 88888.00 2016-07-20 22:51:05.125 202 12567.92 116.30 54482.22 88888.00 2016-07-20 22:51:05.250 202 12567.95 116.33 54482.22 88888.00 2016-07-20 22:51:05.375 202 12567.98 116.33 54482.25 88888.00 2016-07-20 22:51:05.500 202 12568.00 116.33 54482.22 88888.00 2016-07-20 22:51:05.625 202 12568.05 116.33 54482.22 88888.00 2016-07-20 22:51:05.750 202 12568.05 116.33 54482.22 88888.00 2016-07-20 22:51:05.875 202 12568.05 116.28 54482.22 88888.00 2016-07-20 22:51:06.000 202 12568.10 116.28 54482.20 88888.00 2016-07-20 22:51:06.125 202 12568.15 116.30 54482.25 88888.00 2016-07-20 22:51:06.250 202 12568.08 116.30 54482.25 88888.00 2016-07-20 22:51:06.375 202 12568.05 116.28 54482.22 88888.00 2016-07-20 22:51:06.500 202 12568.08 116.25 54482.20 88888.00 2016-07-20 22:51:06.625 202 12568.02 116.22 54482.20 88888.00 2016-07-20 22:51:06.750 202 12568.00 116.25 54482.18 88888.00 2016-07-20 22:51:06.875 202 12568.02 116.22 54482.20 88888.00 2016-07-20 22:51:07.000 202 12567.98 116.22 54482.18 88888.00 2016-07-20 22:51:07.125 202 12567.92 116.25 54482.20 88888.00 2016-07-20 22:51:07.250 202 12568.00 116.22 54482.22 88888.00 2016-07-20 22:51:07.375 202 12568.02 116.22 54482.20 88888.00 2016-07-20 22:51:07.500 202 12568.02 116.22 54482.20 88888.00 2016-07-20 22:51:07.625 202 12568.02 116.22 54482.22 88888.00 2016-07-20 22:51:07.750 202 12568.00 116.22 54482.22 88888.00 2016-07-20 22:51:07.875 202 12567.95 116.20 54482.20 88888.00 2016-07-20 22:51:08.000 202 12567.95 116.20 54482.22 88888.00 2016-07-20 22:51:08.125 202 12567.90 116.17 54482.25 88888.00 2016-07-20 22:51:08.250 202 12567.90 116.15 54482.25 88888.00 2016-07-20 22:51:08.375 202 12567.92 116.15 54482.22 88888.00 2016-07-20 22:51:08.500 202 12567.90 116.15 54482.20 88888.00 2016-07-20 22:51:08.625 202 12567.95 116.17 54482.22 88888.00 2016-07-20 22:51:08.750 202 12567.95 116.17 54482.22 88888.00 2016-07-20 22:51:08.875 202 12568.00 116.17 54482.22 88888.00 2016-07-20 22:51:09.000 202 12568.05 116.12 54482.25 88888.00 2016-07-20 22:51:09.125 202 12568.10 116.12 54482.25 88888.00 2016-07-20 22:51:09.250 202 12568.05 116.10 54482.25 88888.00 2016-07-20 22:51:09.375 202 12568.02 116.10 54482.22 88888.00 2016-07-20 22:51:09.500 202 12568.02 116.12 54482.20 88888.00 2016-07-20 22:51:09.625 202 12568.05 116.15 54482.22 88888.00 2016-07-20 22:51:09.750 202 12568.00 116.15 54482.22 88888.00 2016-07-20 22:51:09.875 202 12568.05 116.12 54482.22 88888.00 2016-07-20 22:51:10.000 202 12568.10 116.12 54482.20 88888.00 2016-07-20 22:51:10.125 202 12568.12 116.12 54482.22 88888.00 2016-07-20 22:51:10.250 202 12568.10 116.10 54482.22 88888.00 2016-07-20 22:51:10.375 202 12568.10 116.08 54482.22 88888.00 2016-07-20 22:51:10.500 202 12568.02 116.08 54482.25 88888.00 2016-07-20 22:51:10.625 202 12568.02 116.08 54482.25 88888.00 2016-07-20 22:51:10.750 202 12568.10 116.12 54482.22 88888.00 2016-07-20 22:51:10.875 202 12568.08 116.08 54482.20 88888.00 2016-07-20 22:51:11.000 202 12568.02 116.10 54482.20 88888.00 2016-07-20 22:51:11.125 202 12568.00 116.10 54482.22 88888.00 2016-07-20 22:51:11.250 202 12567.98 116.08 54482.25 88888.00 2016-07-20 22:51:11.375 202 12567.95 116.08 54482.25 88888.00 2016-07-20 22:51:11.500 202 12567.98 116.08 54482.25 88888.00 2016-07-20 22:51:11.625 202 12567.98 116.03 54482.22 88888.00 2016-07-20 22:51:11.750 202 12568.00 116.05 54482.20 88888.00 2016-07-20 22:51:11.875 202 12568.08 116.03 54482.18 88888.00 2016-07-20 22:51:12.000 202 12568.08 116.08 54482.20 88888.00 2016-07-20 22:51:12.125 202 12568.10 116.10 54482.22 88888.00 2016-07-20 22:51:12.250 202 12568.12 116.08 54482.25 88888.00 2016-07-20 22:51:12.375 202 12568.12 116.05 54482.25 88888.00 2016-07-20 22:51:12.500 202 12568.12 116.05 54482.25 88888.00 2016-07-20 22:51:12.625 202 12568.20 116.08 54482.25 88888.00 2016-07-20 22:51:12.750 202 12568.15 116.05 54482.25 88888.00 2016-07-20 22:51:12.875 202 12568.08 116.05 54482.22 88888.00 2016-07-20 22:51:13.000 202 12568.08 116.03 54482.20 88888.00 2016-07-20 22:51:13.125 202 12568.23 116.03 54482.22 88888.00 2016-07-20 22:51:13.250 202 12568.23 116.03 54482.25 88888.00 2016-07-20 22:51:13.375 202 12568.23 116.03 54482.25 88888.00 2016-07-20 22:51:13.500 202 12568.20 116.05 54482.25 88888.00 2016-07-20 22:51:13.625 202 12568.20 116.03 54482.22 88888.00 2016-07-20 22:51:13.750 202 12568.20 116.03 54482.20 88888.00 2016-07-20 22:51:13.875 202 12568.20 116.05 54482.22 88888.00 2016-07-20 22:51:14.000 202 12568.20 116.03 54482.22 88888.00 2016-07-20 22:51:14.125 202 12568.20 116.03 54482.20 88888.00 2016-07-20 22:51:14.250 202 12568.25 116.03 54482.07 88888.00 2016-07-20 22:51:14.375 202 12568.27 116.05 54482.00 88888.00 2016-07-20 22:51:14.500 202 12568.27 116.08 54482.00 88888.00 2016-07-20 22:51:14.625 202 12568.30 116.05 54482.07 88888.00 2016-07-20 22:51:14.750 202 12568.30 116.05 54482.10 88888.00 2016-07-20 22:51:14.875 202 12568.33 116.05 54482.15 88888.00 2016-07-20 22:51:15.000 202 12568.38 116.03 54482.15 88888.00 2016-07-20 22:51:15.125 202 12568.35 116.03 54482.15 88888.00 2016-07-20 22:51:15.250 202 12568.33 116.03 54482.18 88888.00 2016-07-20 22:51:15.375 202 12568.35 116.03 54482.18 88888.00 2016-07-20 22:51:15.500 202 12568.30 116.00 54482.20 88888.00 2016-07-20 22:51:15.625 202 12568.27 116.03 54482.20 88888.00 2016-07-20 22:51:15.750 202 12568.27 116.03 54482.18 88888.00 2016-07-20 22:51:15.875 202 12568.27 116.03 54482.20 88888.00 2016-07-20 22:51:16.000 202 12568.30 116.03 54482.20 88888.00 2016-07-20 22:51:16.125 202 12568.38 116.05 54482.22 88888.00 2016-07-20 22:51:16.250 202 12568.40 116.05 54482.22 88888.00 2016-07-20 22:51:16.375 202 12568.35 116.05 54482.22 88888.00 2016-07-20 22:51:16.500 202 12568.38 116.08 54482.25 88888.00 2016-07-20 22:51:16.625 202 12568.45 116.05 54482.22 88888.00 2016-07-20 22:51:16.750 202 12568.42 116.05 54482.20 88888.00 2016-07-20 22:51:16.875 202 12568.45 116.05 54482.20 88888.00 2016-07-20 22:51:17.000 202 12568.42 116.05 54482.18 88888.00 2016-07-20 22:51:17.125 202 12568.48 116.03 54482.18 88888.00 2016-07-20 22:51:17.250 202 12568.50 116.03 54482.20 88888.00 2016-07-20 22:51:17.375 202 12568.52 116.03 54482.20 88888.00 2016-07-20 22:51:17.500 202 12568.52 116.03 54482.25 88888.00 2016-07-20 22:51:17.625 202 12568.48 116.05 54482.22 88888.00 2016-07-20 22:51:17.750 202 12568.48 116.03 54482.22 88888.00 2016-07-20 22:51:17.875 202 12568.48 116.08 54482.22 88888.00 2016-07-20 22:51:18.000 202 12568.45 116.08 54482.20 88888.00 2016-07-20 22:51:18.125 202 12568.48 116.05 54482.20 88888.00 2016-07-20 22:51:18.250 202 12568.52 116.08 54482.20 88888.00 2016-07-20 22:51:18.375 202 12568.58 116.05 54482.18 88888.00 2016-07-20 22:51:18.500 202 12568.55 116.05 54482.18 88888.00 2016-07-20 22:51:18.625 202 12568.55 116.05 54482.20 88888.00 2016-07-20 22:51:18.750 202 12568.52 116.05 54482.20 88888.00 2016-07-20 22:51:18.875 202 12568.60 116.03 54482.15 88888.00 2016-07-20 22:51:19.000 202 12568.65 116.00 54482.12 88888.00 2016-07-20 22:51:19.125 202 12568.67 116.05 54482.20 88888.00 2016-07-20 22:51:19.250 202 12568.67 116.05 54482.20 88888.00 2016-07-20 22:51:19.375 202 12568.62 116.03 54482.18 88888.00 2016-07-20 22:51:19.500 202 12568.67 116.05 54482.18 88888.00 2016-07-20 22:51:19.625 202 12568.67 116.05 54482.20 88888.00 2016-07-20 22:51:19.750 202 12568.67 116.05 54482.22 88888.00 2016-07-20 22:51:19.875 202 12568.67 116.08 54482.20 88888.00 2016-07-20 22:51:20.000 202 12568.67 116.03 54482.20 88888.00 2016-07-20 22:51:20.125 202 12568.70 116.05 54482.20 88888.00 2016-07-20 22:51:20.250 202 12568.70 116.05 54482.20 88888.00 2016-07-20 22:51:20.375 202 12568.77 116.08 54482.20 88888.00 2016-07-20 22:51:20.500 202 12568.80 116.08 54482.20 88888.00 2016-07-20 22:51:20.625 202 12568.75 116.08 54482.15 88888.00 2016-07-20 22:51:20.750 202 12568.75 116.08 54482.15 88888.00 2016-07-20 22:51:20.875 202 12568.77 116.05 54482.18 88888.00 2016-07-20 22:51:21.000 202 12568.77 116.05 54482.15 88888.00 2016-07-20 22:51:21.125 202 12568.77 116.08 54482.18 88888.00 2016-07-20 22:51:21.250 202 12568.77 116.08 54482.18 88888.00 2016-07-20 22:51:21.375 202 12568.83 116.08 54482.15 88888.00 2016-07-20 22:51:21.500 202 12568.83 116.10 54482.15 88888.00 2016-07-20 22:51:21.625 202 12568.85 116.05 54482.12 88888.00 2016-07-20 22:51:21.750 202 12568.83 116.08 54482.12 88888.00 2016-07-20 22:51:21.875 202 12568.83 116.05 54482.15 88888.00 2016-07-20 22:51:22.000 202 12568.85 116.08 54482.15 88888.00 2016-07-20 22:51:22.125 202 12568.85 116.08 54482.18 88888.00 2016-07-20 22:51:22.250 202 12568.85 116.08 54482.18 88888.00 2016-07-20 22:51:22.375 202 12568.90 116.10 54482.18 88888.00 2016-07-20 22:51:22.500 202 12568.88 116.08 54482.18 88888.00 2016-07-20 22:51:22.625 202 12568.85 116.08 54482.15 88888.00 2016-07-20 22:51:22.750 202 12568.88 116.05 54482.12 88888.00 2016-07-20 22:51:22.875 202 12568.92 116.05 54482.10 88888.00 2016-07-20 22:51:23.000 202 12568.92 116.05 54482.12 88888.00 2016-07-20 22:51:23.125 202 12568.95 116.08 54482.12 88888.00 2016-07-20 22:51:23.250 202 12568.98 116.08 54482.12 88888.00 2016-07-20 22:51:23.375 202 12568.98 116.08 54482.12 88888.00 2016-07-20 22:51:23.500 202 12568.95 116.08 54482.12 88888.00 2016-07-20 22:51:23.625 202 12568.98 116.08 54482.15 88888.00 2016-07-20 22:51:23.750 202 12569.00 116.08 54482.15 88888.00 2016-07-20 22:51:23.875 202 12569.05 116.10 54482.12 88888.00 2016-07-20 22:51:24.000 202 12569.10 116.08 54482.10 88888.00 2016-07-20 22:51:24.125 202 12569.17 116.08 54482.12 88888.00 2016-07-20 22:51:24.250 202 12569.15 116.08 54482.12 88888.00 2016-07-20 22:51:24.375 202 12569.12 116.08 54482.12 88888.00 2016-07-20 22:51:24.500 202 12569.05 116.08 54482.12 88888.00 2016-07-20 22:51:24.625 202 12569.05 116.05 54482.15 88888.00 2016-07-20 22:51:24.750 202 12569.10 116.05 54482.12 88888.00 2016-07-20 22:51:24.875 202 12569.17 116.05 54482.15 88888.00 2016-07-20 22:51:25.000 202 12569.20 116.05 54482.12 88888.00 2016-07-20 22:51:25.125 202 12569.23 116.05 54482.15 88888.00 2016-07-20 22:51:25.250 202 12569.17 116.05 54482.15 88888.00 2016-07-20 22:51:25.375 202 12569.17 116.10 54482.15 88888.00 2016-07-20 22:51:25.500 202 12569.17 116.10 54482.12 88888.00 2016-07-20 22:51:25.625 202 12569.25 116.05 54482.15 88888.00 2016-07-20 22:51:25.750 202 12569.25 116.05 54482.15 88888.00 2016-07-20 22:51:25.875 202 12569.23 116.08 54482.15 88888.00 2016-07-20 22:51:26.000 202 12569.25 116.05 54482.12 88888.00 2016-07-20 22:51:26.125 202 12569.33 116.05 54482.15 88888.00 2016-07-20 22:51:26.250 202 12569.33 116.08 54482.12 88888.00 2016-07-20 22:51:26.375 202 12569.30 116.08 54482.12 88888.00 2016-07-20 22:51:26.500 202 12569.27 116.08 54482.12 88888.00 2016-07-20 22:51:26.625 202 12569.25 116.10 54482.15 88888.00 2016-07-20 22:51:26.750 202 12569.27 116.08 54482.12 88888.00 2016-07-20 22:51:26.875 202 12569.30 116.05 54482.10 88888.00 2016-07-20 22:51:27.000 202 12569.35 116.08 54482.10 88888.00 2016-07-20 22:51:27.125 202 12569.35 116.10 54482.10 88888.00 2016-07-20 22:51:27.250 202 12569.35 116.08 54482.12 88888.00 2016-07-20 22:51:27.375 202 12569.42 116.08 54482.10 88888.00 2016-07-20 22:51:27.500 202 12569.40 116.05 54482.12 88888.00 2016-07-20 22:51:27.625 202 12569.40 116.05 54482.07 88888.00 2016-07-20 22:51:27.750 202 12569.42 116.08 54482.07 88888.00 2016-07-20 22:51:27.875 202 12569.45 116.08 54482.10 88888.00 2016-07-20 22:51:28.000 202 12569.52 116.08 54482.15 88888.00 2016-07-20 22:51:28.125 202 12569.58 116.10 54482.12 88888.00 2016-07-20 22:51:28.250 202 12569.58 116.08 54482.10 88888.00 2016-07-20 22:51:28.375 202 12569.58 116.08 54482.07 88888.00 2016-07-20 22:51:28.500 202 12569.60 116.08 54482.07 88888.00 2016-07-20 22:51:28.625 202 12569.62 116.08 54482.07 88888.00 2016-07-20 22:51:28.750 202 12569.55 116.08 54482.10 88888.00 2016-07-20 22:51:28.875 202 12569.52 116.08 54482.10 88888.00 2016-07-20 22:51:29.000 202 12569.55 116.05 54482.10 88888.00 2016-07-20 22:51:29.125 202 12569.58 116.05 54482.10 88888.00 2016-07-20 22:51:29.250 202 12569.58 116.05 54482.12 88888.00 2016-07-20 22:51:29.375 202 12569.60 116.08 54482.10 88888.00 2016-07-20 22:51:29.500 202 12569.58 116.08 54482.10 88888.00 2016-07-20 22:51:29.625 202 12569.62 116.08 54482.12 88888.00 2016-07-20 22:51:29.750 202 12569.70 116.08 54482.12 88888.00 2016-07-20 22:51:29.875 202 12569.73 116.08 54482.10 88888.00 2016-07-20 22:51:30.000 202 12569.75 116.08 54482.10 88888.00 2016-07-20 22:51:30.125 202 12569.70 116.05 54482.10 88888.00 2016-07-20 22:51:30.250 202 12569.65 116.05 54482.12 88888.00 2016-07-20 22:51:30.375 202 12569.70 116.08 54482.12 88888.00 2016-07-20 22:51:30.500 202 12569.75 116.08 54482.12 88888.00 2016-07-20 22:51:30.625 202 12569.75 116.08 54482.12 88888.00 2016-07-20 22:51:30.750 202 12569.70 116.10 54482.12 88888.00 2016-07-20 22:51:30.875 202 12569.65 116.08 54482.12 88888.00 2016-07-20 22:51:31.000 202 12569.67 116.08 54482.12 88888.00 2016-07-20 22:51:31.125 202 12569.73 116.05 54482.12 88888.00 2016-07-20 22:51:31.250 202 12569.65 116.03 54482.10 88888.00 2016-07-20 22:51:31.375 202 12569.73 116.08 54482.07 88888.00 2016-07-20 22:51:31.500 202 12569.70 116.12 54482.10 88888.00 2016-07-20 22:51:31.625 202 12569.70 116.10 54482.12 88888.00 2016-07-20 22:51:31.750 202 12569.73 116.10 54482.10 88888.00 2016-07-20 22:51:31.875 202 12569.85 116.10 54482.10 88888.00 2016-07-20 22:51:32.000 202 12569.92 116.10 54482.07 88888.00 2016-07-20 22:51:32.125 202 12569.92 116.10 54482.10 88888.00 2016-07-20 22:51:32.250 202 12569.88 116.10 54482.12 88888.00 2016-07-20 22:51:32.375 202 12569.90 116.10 54482.10 88888.00 2016-07-20 22:51:32.500 202 12569.90 116.10 54482.10 88888.00 2016-07-20 22:51:32.625 202 12569.90 116.08 54482.07 88888.00 2016-07-20 22:51:32.750 202 12569.90 116.10 54482.07 88888.00 2016-07-20 22:51:32.875 202 12569.95 116.08 54482.12 88888.00 2016-07-20 22:51:33.000 202 12570.00 116.12 54482.12 88888.00 2016-07-20 22:51:33.125 202 12570.05 116.10 54482.10 88888.00 2016-07-20 22:51:33.250 202 12570.02 116.10 54482.12 88888.00 2016-07-20 22:51:33.375 202 12570.05 116.10 54482.12 88888.00 2016-07-20 22:51:33.500 202 12570.05 116.10 54482.10 88888.00 2016-07-20 22:51:33.625 202 12570.15 116.08 54482.10 88888.00 2016-07-20 22:51:33.750 202 12570.17 116.08 54482.10 88888.00 2016-07-20 22:51:33.875 202 12570.15 116.08 54482.12 88888.00 2016-07-20 22:51:34.000 202 12570.15 116.12 54482.10 88888.00 2016-07-20 22:51:34.125 202 12570.17 116.15 54482.10 88888.00 2016-07-20 22:51:34.250 202 12570.15 116.12 54482.07 88888.00 2016-07-20 22:51:34.375 202 12570.15 116.10 54482.10 88888.00 2016-07-20 22:51:34.500 202 12570.12 116.15 54482.07 88888.00 2016-07-20 22:51:34.625 202 12570.10 116.12 54482.10 88888.00 2016-07-20 22:51:34.750 202 12570.12 116.10 54482.07 88888.00 2016-07-20 22:51:34.875 202 12570.17 116.10 54482.07 88888.00 2016-07-20 22:51:35.000 202 12570.27 116.10 54482.05 88888.00 2016-07-20 22:51:35.125 202 12570.25 116.08 54482.05 88888.00 2016-07-20 22:51:35.250 202 12570.25 116.12 54482.03 88888.00 2016-07-20 22:51:35.375 202 12570.23 116.10 54482.03 88888.00 2016-07-20 22:51:35.500 202 12570.15 116.10 54482.05 88888.00 2016-07-20 22:51:35.625 202 12570.12 116.10 54482.07 88888.00 2016-07-20 22:51:35.750 202 12570.23 116.08 54482.10 88888.00 2016-07-20 22:51:35.875 202 12570.27 116.10 54482.10 88888.00 2016-07-20 22:51:36.000 202 12570.27 116.12 54482.07 88888.00 2016-07-20 22:51:36.125 202 12570.30 116.10 54482.07 88888.00 2016-07-20 22:51:36.250 202 12570.25 116.12 54482.07 88888.00 2016-07-20 22:51:36.375 202 12570.25 116.10 54482.10 88888.00 2016-07-20 22:51:36.500 202 12570.20 116.15 54482.07 88888.00 2016-07-20 22:51:36.625 202 12570.23 116.15 54482.10 88888.00 2016-07-20 22:51:36.750 202 12570.27 116.12 54482.10 88888.00 2016-07-20 22:51:36.875 202 12570.27 116.15 54482.05 88888.00 2016-07-20 22:51:37.000 202 12570.20 116.15 54482.07 88888.00 2016-07-20 22:51:37.125 202 12570.17 116.15 54482.07 88888.00 2016-07-20 22:51:37.250 202 12570.20 116.15 54482.07 88888.00 2016-07-20 22:51:37.375 202 12570.17 116.15 54482.05 88888.00 2016-07-20 22:51:37.500 202 12570.20 116.12 54482.05 88888.00 2016-07-20 22:51:37.625 202 12570.25 116.12 54482.07 88888.00 2016-07-20 22:51:37.750 202 12570.35 116.15 54482.07 88888.00 2016-07-20 22:51:37.875 202 12570.35 116.15 54482.07 88888.00 2016-07-20 22:51:38.000 202 12570.35 116.15 54482.07 88888.00 2016-07-20 22:51:38.125 202 12570.35 116.15 54482.07 88888.00 2016-07-20 22:51:38.250 202 12570.35 116.12 54482.07 88888.00 2016-07-20 22:51:38.375 202 12570.33 116.10 54482.07 88888.00 2016-07-20 22:51:38.500 202 12570.27 116.12 54482.05 88888.00 2016-07-20 22:51:38.625 202 12570.25 116.15 54482.07 88888.00 2016-07-20 22:51:38.750 202 12570.27 116.15 54482.07 88888.00 2016-07-20 22:51:38.875 202 12570.35 116.15 54482.07 88888.00 2016-07-20 22:51:39.000 202 12570.38 116.12 54482.07 88888.00 2016-07-20 22:51:39.125 202 12570.30 116.10 54482.05 88888.00 2016-07-20 22:51:39.250 202 12570.15 115.95 54481.97 88888.00 2016-07-20 22:51:39.375 202 12570.25 116.05 54482.05 88888.00 2016-07-20 22:51:39.500 202 12570.38 116.17 54482.07 88888.00 2016-07-20 22:51:39.625 202 12570.40 116.20 54482.07 88888.00 2016-07-20 22:51:39.750 202 12570.42 116.15 54482.05 88888.00 2016-07-20 22:51:39.875 202 12570.40 116.17 54482.03 88888.00 2016-07-20 22:51:40.000 202 12570.45 116.15 54482.00 88888.00 2016-07-20 22:51:40.125 202 12570.50 116.17 54482.05 88888.00 2016-07-20 22:51:40.250 202 12570.48 116.15 54482.07 88888.00 2016-07-20 22:51:40.375 202 12570.58 116.15 54482.05 88888.00 2016-07-20 22:51:40.500 202 12570.55 116.15 54482.07 88888.00 2016-07-20 22:51:40.625 202 12570.48 116.15 54482.07 88888.00 2016-07-20 22:51:40.750 202 12570.45 116.15 54482.07 88888.00 2016-07-20 22:51:40.875 202 12570.48 116.15 54482.07 88888.00 2016-07-20 22:51:41.000 202 12570.48 116.17 54482.07 88888.00 2016-07-20 22:51:41.125 202 12570.52 116.17 54482.10 88888.00 2016-07-20 22:51:41.250 202 12570.50 116.20 54482.07 88888.00 2016-07-20 22:51:41.375 202 12570.48 116.20 54482.07 88888.00 2016-07-20 22:51:41.500 202 12570.42 116.22 54482.07 88888.00 2016-07-20 22:51:41.625 202 12570.50 116.20 54482.07 88888.00 2016-07-20 22:51:41.750 202 12570.52 116.17 54482.07 88888.00 2016-07-20 22:51:41.875 202 12570.50 116.17 54482.07 88888.00 2016-07-20 22:51:42.000 202 12570.55 116.22 54482.07 88888.00 2016-07-20 22:51:42.125 202 12570.55 116.20 54482.10 88888.00 2016-07-20 22:51:42.250 202 12570.55 116.17 54482.10 88888.00 2016-07-20 22:51:42.375 202 12570.58 116.20 54482.07 88888.00 2016-07-20 22:51:42.500 202 12570.60 116.22 54482.10 88888.00 2016-07-20 22:51:42.625 202 12570.62 116.22 54482.10 88888.00 2016-07-20 22:51:42.750 202 12570.62 116.22 54482.10 88888.00 2016-07-20 22:51:42.875 202 12570.70 116.22 54482.07 88888.00 2016-07-20 22:51:43.000 202 12570.70 116.22 54482.07 88888.00 2016-07-20 22:51:43.125 202 12570.67 116.22 54482.07 88888.00 2016-07-20 22:51:43.250 202 12570.58 116.20 54482.05 88888.00 2016-07-20 22:51:43.375 202 12570.58 116.20 54482.03 88888.00 2016-07-20 22:51:43.500 202 12570.67 116.20 54482.05 88888.00 2016-07-20 22:51:43.625 202 12570.75 116.22 54482.05 88888.00 2016-07-20 22:51:43.750 202 12570.67 116.22 54482.07 88888.00 2016-07-20 22:51:43.875 202 12570.60 116.22 54482.07 88888.00 2016-07-20 22:51:44.000 202 12570.62 116.28 54482.07 88888.00 2016-07-20 22:51:44.125 202 12570.58 116.25 54482.07 88888.00 2016-07-20 22:51:44.250 202 12570.52 116.30 54482.07 88888.00 2016-07-20 22:51:44.375 202 12570.60 116.33 54482.12 88888.00 2016-07-20 22:51:44.500 202 12570.67 116.25 54482.12 88888.00 2016-07-20 22:51:44.625 202 12570.75 116.25 54482.10 88888.00 2016-07-20 22:51:44.750 202 12570.77 116.25 54482.12 88888.00 2016-07-20 22:51:44.875 202 12570.70 116.25 54482.10 88888.00 2016-07-20 22:51:45.000 202 12570.62 116.25 54482.10 88888.00 2016-07-20 22:51:45.125 202 12570.62 116.28 54482.10 88888.00 2016-07-20 22:51:45.250 202 12570.62 116.28 54482.10 88888.00 2016-07-20 22:51:45.375 202 12570.67 116.28 54482.10 88888.00 2016-07-20 22:51:45.500 202 12570.65 116.30 54482.10 88888.00 2016-07-20 22:51:45.625 202 12570.67 116.28 54482.07 88888.00 2016-07-20 22:51:45.750 202 12570.62 116.30 54482.07 88888.00 2016-07-20 22:51:45.875 202 12570.60 116.28 54482.07 88888.00 2016-07-20 22:51:46.000 202 12570.67 116.28 54482.12 88888.00 2016-07-20 22:51:46.125 202 12570.73 116.25 54482.10 88888.00 2016-07-20 22:51:46.250 202 12570.70 116.28 54482.10 88888.00 2016-07-20 22:51:46.375 202 12570.70 116.30 54482.10 88888.00 2016-07-20 22:51:46.500 202 12570.67 116.30 54482.10 88888.00 2016-07-20 22:51:46.625 202 12570.70 116.28 54482.10 88888.00 2016-07-20 22:51:46.750 202 12570.75 116.28 54482.10 88888.00 2016-07-20 22:51:46.875 202 12570.70 116.28 54482.07 88888.00 2016-07-20 22:51:47.000 202 12570.67 116.28 54482.10 88888.00 2016-07-20 22:51:47.125 202 12570.67 116.28 54482.12 88888.00 2016-07-20 22:51:47.250 202 12570.67 116.28 54482.12 88888.00 2016-07-20 22:51:47.375 202 12570.70 116.25 54482.15 88888.00 2016-07-20 22:51:47.500 202 12570.77 116.25 54482.12 88888.00 2016-07-20 22:51:47.625 202 12570.80 116.28 54482.12 88888.00 2016-07-20 22:51:47.750 202 12570.75 116.28 54482.10 88888.00 2016-07-20 22:51:47.875 202 12570.80 116.28 54482.12 88888.00 2016-07-20 22:51:48.000 202 12570.88 116.28 54482.15 88888.00 2016-07-20 22:51:48.125 202 12570.90 116.30 54482.15 88888.00 2016-07-20 22:51:48.250 202 12570.88 116.30 54482.15 88888.00 2016-07-20 22:51:48.375 202 12570.85 116.30 54482.15 88888.00 2016-07-20 22:51:48.500 202 12570.83 116.33 54482.15 88888.00 2016-07-20 22:51:48.625 202 12570.85 116.30 54482.12 88888.00 2016-07-20 22:51:48.750 202 12570.70 116.30 54482.12 88888.00 2016-07-20 22:51:48.875 202 12570.75 116.35 54482.10 88888.00 2016-07-20 22:51:49.000 202 12570.75 116.28 54482.10 88888.00 2016-07-20 22:51:49.125 202 12570.85 116.30 54482.12 88888.00 2016-07-20 22:51:49.250 202 12570.83 116.30 54482.15 88888.00 2016-07-20 22:51:49.375 202 12570.80 116.28 54482.12 88888.00 2016-07-20 22:51:49.500 202 12570.73 116.28 54482.12 88888.00 2016-07-20 22:51:49.625 202 12570.77 116.25 54482.18 88888.00 2016-07-20 22:51:49.750 202 12570.80 116.28 54482.18 88888.00 2016-07-20 22:51:49.875 202 12570.80 116.25 54482.15 88888.00 2016-07-20 22:51:50.000 202 12570.88 116.28 54482.15 88888.00 2016-07-20 22:51:50.125 202 12570.85 116.28 54482.15 88888.00 2016-07-20 22:51:50.250 202 12570.80 116.25 54482.15 88888.00 2016-07-20 22:51:50.375 202 12570.90 116.25 54482.15 88888.00 2016-07-20 22:51:50.500 202 12570.88 116.33 54482.18 88888.00 2016-07-20 22:51:50.625 202 12570.80 116.30 54482.15 88888.00 2016-07-20 22:51:50.750 202 12570.80 116.30 54482.18 88888.00 2016-07-20 22:51:50.875 202 12570.88 116.30 54482.18 88888.00 2016-07-20 22:51:51.000 202 12570.88 116.28 54482.20 88888.00 2016-07-20 22:51:51.125 202 12570.85 116.25 54482.20 88888.00 2016-07-20 22:51:51.250 202 12570.88 116.28 54482.20 88888.00 2016-07-20 22:51:51.375 202 12570.98 116.33 54482.18 88888.00 2016-07-20 22:51:51.500 202 12570.98 116.33 54482.20 88888.00 2016-07-20 22:51:51.625 202 12571.02 116.30 54482.20 88888.00 2016-07-20 22:51:51.750 202 12571.02 116.30 54482.20 88888.00 2016-07-20 22:51:51.875 202 12571.00 116.30 54482.18 88888.00 2016-07-20 22:51:52.000 202 12571.00 116.30 54482.20 88888.00 2016-07-20 22:51:52.125 202 12571.02 116.30 54482.20 88888.00 2016-07-20 22:51:52.250 202 12570.95 116.28 54482.20 88888.00 2016-07-20 22:51:52.375 202 12570.90 116.30 54482.20 88888.00 2016-07-20 22:51:52.500 202 12570.88 116.33 54482.20 88888.00 2016-07-20 22:51:52.625 202 12570.95 116.33 54482.20 88888.00 2016-07-20 22:51:52.750 202 12571.00 116.33 54482.20 88888.00 2016-07-20 22:51:52.875 202 12571.02 116.30 54482.20 88888.00 2016-07-20 22:51:53.000 202 12571.05 116.33 54482.22 88888.00 2016-07-20 22:51:53.125 202 12571.05 116.33 54482.22 88888.00 2016-07-20 22:51:53.250 202 12571.05 116.33 54482.20 88888.00 2016-07-20 22:51:53.375 202 12571.10 116.33 54482.22 88888.00 2016-07-20 22:51:53.500 202 12571.10 116.35 54482.22 88888.00 2016-07-20 22:51:53.625 202 12571.08 116.35 54482.25 88888.00 2016-07-20 22:51:53.750 202 12571.08 116.38 54482.25 88888.00 2016-07-20 22:51:53.875 202 12571.08 116.38 54482.25 88888.00 2016-07-20 22:51:54.000 202 12571.08 116.38 54482.22 88888.00 2016-07-20 22:51:54.125 202 12571.10 116.38 54482.25 88888.00 2016-07-20 22:51:54.250 202 12571.02 116.33 54482.22 88888.00 2016-07-20 22:51:54.375 202 12571.05 116.35 54482.25 88888.00 2016-07-20 22:51:54.500 202 12571.10 116.35 54482.28 88888.00 2016-07-20 22:51:54.625 202 12571.08 116.33 54482.28 88888.00 2016-07-20 22:51:54.750 202 12571.05 116.33 54482.28 88888.00 2016-07-20 22:51:54.875 202 12571.05 116.33 54482.28 88888.00 2016-07-20 22:51:55.000 202 12571.10 116.35 54482.25 88888.00 2016-07-20 22:51:55.125 202 12571.12 116.33 54482.25 88888.00 2016-07-20 22:51:55.250 202 12571.08 116.35 54482.30 88888.00 2016-07-20 22:51:55.375 202 12571.10 116.35 54482.28 88888.00 2016-07-20 22:51:55.500 202 12571.15 116.35 54482.25 88888.00 2016-07-20 22:51:55.625 202 12571.17 116.33 54482.28 88888.00 2016-07-20 22:51:55.750 202 12571.20 116.33 54482.25 88888.00 2016-07-20 22:51:55.875 202 12571.15 116.33 54482.25 88888.00 2016-07-20 22:51:56.000 202 12571.17 116.35 54482.25 88888.00 2016-07-20 22:51:56.125 202 12571.20 116.30 54482.25 88888.00 2016-07-20 22:51:56.250 202 12571.17 116.28 54482.28 88888.00 2016-07-20 22:51:56.375 202 12571.17 116.33 54482.28 88888.00 2016-07-20 22:51:56.500 202 12571.23 116.33 54482.28 88888.00 2016-07-20 22:51:56.625 202 12571.20 116.35 54482.28 88888.00 2016-07-20 22:51:56.750 202 12571.23 116.38 54482.32 88888.00 2016-07-20 22:51:56.875 202 12571.25 116.35 54482.30 88888.00 2016-07-20 22:51:57.000 202 12571.27 116.35 54482.30 88888.00 2016-07-20 22:51:57.125 202 12571.20 116.38 54482.30 88888.00 2016-07-20 22:51:57.250 202 12571.12 116.35 54482.28 88888.00 2016-07-20 22:51:57.375 202 12571.15 116.33 54482.28 88888.00 2016-07-20 22:51:57.500 202 12571.17 116.35 54482.30 88888.00 2016-07-20 22:51:57.625 202 12571.20 116.35 54482.32 88888.00 2016-07-20 22:51:57.750 202 12571.30 116.38 54482.32 88888.00 2016-07-20 22:51:57.875 202 12571.30 116.35 54482.28 88888.00 2016-07-20 22:51:58.000 202 12571.23 116.35 54482.25 88888.00 2016-07-20 22:51:58.125 202 12571.17 116.38 54482.30 88888.00 2016-07-20 22:51:58.250 202 12571.17 116.33 54482.30 88888.00 2016-07-20 22:51:58.375 202 12571.23 116.33 54482.32 88888.00 2016-07-20 22:51:58.500 202 12571.23 116.30 54482.32 88888.00 2016-07-20 22:51:58.625 202 12571.23 116.30 54482.32 88888.00 2016-07-20 22:51:58.750 202 12571.27 116.35 54482.32 88888.00 2016-07-20 22:51:58.875 202 12571.25 116.35 54482.30 88888.00 2016-07-20 22:51:59.000 202 12571.23 116.30 54482.30 88888.00 2016-07-20 22:51:59.125 202 12571.25 116.30 54482.30 88888.00 2016-07-20 22:51:59.250 202 12571.20 116.33 54482.30 88888.00 2016-07-20 22:51:59.375 202 12571.20 116.35 54482.30 88888.00 2016-07-20 22:51:59.500 202 12571.20 116.35 54482.30 88888.00 2016-07-20 22:51:59.625 202 12571.20 116.38 54482.32 88888.00 2016-07-20 22:51:59.750 202 12571.17 116.35 54482.32 88888.00 2016-07-20 22:51:59.875 202 12571.17 116.38 54482.35 88888.00 2016-07-20 22:52:00.000 202 12571.23 116.38 54482.35 88888.00 2016-07-20 22:52:00.125 202 12571.15 116.33 54482.35 88888.00 2016-07-20 22:52:00.250 202 12571.10 116.30 54482.35 88888.00 2016-07-20 22:52:00.375 202 12571.12 116.33 54482.32 88888.00 2016-07-20 22:52:00.500 202 12571.15 116.30 54482.35 88888.00 2016-07-20 22:52:00.625 202 12571.15 116.33 54482.38 88888.00 2016-07-20 22:52:00.750 202 12571.15 116.33 54482.38 88888.00 2016-07-20 22:52:00.875 202 12571.20 116.30 54482.35 88888.00 2016-07-20 22:52:01.000 202 12571.23 116.33 54482.35 88888.00 2016-07-20 22:52:01.125 202 12571.20 116.30 54482.38 88888.00 2016-07-20 22:52:01.250 202 12571.12 116.33 54482.38 88888.00 2016-07-20 22:52:01.375 202 12571.10 116.28 54482.38 88888.00 2016-07-20 22:52:01.500 202 12571.12 116.33 54482.38 88888.00 2016-07-20 22:52:01.625 202 12571.17 116.33 54482.38 88888.00 2016-07-20 22:52:01.750 202 12571.12 116.35 54482.38 88888.00 2016-07-20 22:52:01.875 202 12571.12 116.35 54482.38 88888.00 2016-07-20 22:52:02.000 202 12571.15 116.35 54482.38 88888.00 2016-07-20 22:52:02.125 202 12571.17 116.38 54482.38 88888.00 2016-07-20 22:52:02.250 202 12571.12 116.35 54482.40 88888.00 2016-07-20 22:52:02.375 202 12571.17 116.38 54482.38 88888.00 2016-07-20 22:52:02.500 202 12571.20 116.38 54482.40 88888.00 2016-07-20 22:52:02.625 202 12571.20 116.35 54482.38 88888.00 2016-07-20 22:52:02.750 202 12571.20 116.38 54482.40 88888.00 2016-07-20 22:52:02.875 202 12571.17 116.35 54482.40 88888.00 2016-07-20 22:52:03.000 202 12571.20 116.33 54482.38 88888.00 2016-07-20 22:52:03.125 202 12571.20 116.30 54482.40 88888.00 2016-07-20 22:52:03.250 202 12571.23 116.33 54482.38 88888.00 2016-07-20 22:52:03.375 202 12571.23 116.33 54482.38 88888.00 2016-07-20 22:52:03.500 202 12571.15 116.35 54482.40 88888.00 2016-07-20 22:52:03.625 202 12571.12 116.35 54482.38 88888.00 2016-07-20 22:52:03.750 202 12571.17 116.33 54482.38 88888.00 2016-07-20 22:52:03.875 202 12571.27 116.33 54482.38 88888.00 2016-07-20 22:52:04.000 202 12571.30 116.33 54482.40 88888.00 2016-07-20 22:52:04.125 202 12571.27 116.35 54482.40 88888.00 2016-07-20 22:52:04.250 202 12571.23 116.35 54482.43 88888.00 2016-07-20 22:52:04.375 202 12571.23 116.35 54482.40 88888.00 2016-07-20 22:52:04.500 202 12571.25 116.33 54482.40 88888.00 2016-07-20 22:52:04.625 202 12571.30 116.33 54482.40 88888.00 2016-07-20 22:52:04.750 202 12571.27 116.35 54482.40 88888.00 2016-07-20 22:52:04.875 202 12571.27 116.38 54482.38 88888.00 2016-07-20 22:52:05.000 202 12571.30 116.38 54482.40 88888.00 2016-07-20 22:52:05.125 202 12571.30 116.38 54482.43 88888.00 2016-07-20 22:52:05.250 202 12571.25 116.35 54482.40 88888.00 2016-07-20 22:52:05.375 202 12571.25 116.35 54482.40 88888.00 2016-07-20 22:52:05.500 202 12571.25 116.35 54482.43 88888.00 2016-07-20 22:52:05.625 202 12571.25 116.33 54482.40 88888.00 2016-07-20 22:52:05.750 202 12571.23 116.35 54482.38 88888.00 2016-07-20 22:52:05.875 202 12571.20 116.33 54482.40 88888.00 2016-07-20 22:52:06.000 202 12571.20 116.38 54482.40 88888.00 2016-07-20 22:52:06.125 202 12571.20 116.38 54482.43 88888.00 2016-07-20 22:52:06.250 202 12571.12 116.38 54482.43 88888.00 2016-07-20 22:52:06.375 202 12571.15 116.40 54482.43 88888.00 2016-07-20 22:52:06.500 202 12571.20 116.40 54482.40 88888.00 2016-07-20 22:52:06.625 202 12571.25 116.35 54482.40 88888.00 2016-07-20 22:52:06.750 202 12571.25 116.35 54482.43 88888.00 2016-07-20 22:52:06.875 202 12571.30 116.38 54482.45 88888.00 2016-07-20 22:52:07.000 202 12571.30 116.35 54482.45 88888.00 2016-07-20 22:52:07.125 202 12571.27 116.35 54482.45 88888.00 2016-07-20 22:52:07.250 202 12571.23 116.35 54482.47 88888.00 2016-07-20 22:52:07.375 202 12571.23 116.38 54482.43 88888.00 2016-07-20 22:52:07.500 202 12571.23 116.38 54482.43 88888.00 2016-07-20 22:52:07.625 202 12571.25 116.40 54482.45 88888.00 2016-07-20 22:52:07.750 202 12571.25 116.38 54482.47 88888.00 2016-07-20 22:52:07.875 202 12571.25 116.40 54482.45 88888.00 2016-07-20 22:52:08.000 202 12571.23 116.40 54482.45 88888.00 2016-07-20 22:52:08.125 202 12571.20 116.38 54482.45 88888.00 2016-07-20 22:52:08.250 202 12571.20 116.38 54482.45 88888.00 2016-07-20 22:52:08.375 202 12571.25 116.40 54482.45 88888.00 2016-07-20 22:52:08.500 202 12571.27 116.38 54482.45 88888.00 2016-07-20 22:52:08.625 202 12571.23 116.40 54482.45 88888.00 2016-07-20 22:52:08.750 202 12571.25 116.38 54482.43 88888.00 2016-07-20 22:52:08.875 202 12571.33 116.38 54482.43 88888.00 2016-07-20 22:52:09.000 202 12571.38 116.40 54482.43 88888.00 2016-07-20 22:52:09.125 202 12571.35 116.40 54482.43 88888.00 2016-07-20 22:52:09.250 202 12571.35 116.40 54482.45 88888.00 2016-07-20 22:52:09.375 202 12571.40 116.40 54482.43 88888.00 2016-07-20 22:52:09.500 202 12571.45 116.40 54482.45 88888.00 2016-07-20 22:52:09.625 202 12571.48 116.38 54482.45 88888.00 2016-07-20 22:52:09.750 202 12571.45 116.38 54482.43 88888.00 2016-07-20 22:52:09.875 202 12571.38 116.38 54482.45 88888.00 2016-07-20 22:52:10.000 202 12571.38 116.38 54482.47 88888.00 2016-07-20 22:52:10.125 202 12571.42 116.35 54482.47 88888.00 2016-07-20 22:52:10.250 202 12571.42 116.38 54482.47 88888.00 2016-07-20 22:52:10.375 202 12571.40 116.38 54482.47 88888.00 2016-07-20 22:52:10.500 202 12571.27 116.40 54482.50 88888.00 2016-07-20 22:52:10.625 202 12571.20 116.42 54482.53 88888.00 2016-07-20 22:52:10.750 202 12571.17 116.42 54482.53 88888.00 2016-07-20 22:52:10.875 202 12571.20 116.42 54482.53 88888.00 2016-07-20 22:52:11.000 202 12571.30 116.42 54482.50 88888.00 2016-07-20 22:52:11.125 202 12571.33 116.42 54482.53 88888.00 2016-07-20 22:52:11.250 202 12571.27 116.38 54482.55 88888.00 2016-07-20 22:52:11.375 202 12571.33 116.40 54482.53 88888.00 2016-07-20 22:52:11.500 202 12571.35 116.40 54482.50 88888.00 2016-07-20 22:52:11.625 202 12571.40 116.40 54482.50 88888.00 2016-07-20 22:52:11.750 202 12571.42 116.40 54482.47 88888.00 2016-07-20 22:52:11.875 202 12571.45 116.38 54482.47 88888.00 2016-07-20 22:52:12.000 202 12571.42 116.38 54482.47 88888.00 2016-07-20 22:52:12.125 202 12571.48 116.40 54482.53 88888.00 2016-07-20 22:52:12.250 202 12571.45 116.42 54482.53 88888.00 2016-07-20 22:52:12.375 202 12571.48 116.40 54482.53 88888.00 2016-07-20 22:52:12.500 202 12571.48 116.40 54482.47 88888.00 2016-07-20 22:52:12.625 202 12571.42 116.35 54482.47 88888.00 2016-07-20 22:52:12.750 202 12571.42 116.38 54482.55 88888.00 2016-07-20 22:52:12.875 202 12571.45 116.40 54482.55 88888.00 2016-07-20 22:52:13.000 202 12571.50 116.42 54482.50 88888.00 2016-07-20 22:52:13.125 202 12571.52 116.40 54482.53 88888.00 2016-07-20 22:52:13.250 202 12571.48 116.38 54482.50 88888.00 2016-07-20 22:52:13.375 202 12571.48 116.38 54482.50 88888.00 2016-07-20 22:52:13.500 202 12571.58 116.38 54482.47 88888.00 2016-07-20 22:52:13.625 202 12571.60 116.35 54482.47 88888.00 2016-07-20 22:52:13.750 202 12571.67 116.38 54482.47 88888.00 2016-07-20 22:52:13.875 202 12571.75 116.38 54482.50 88888.00 2016-07-20 22:52:14.000 202 12571.83 116.35 54482.50 88888.00 2016-07-20 22:52:14.125 202 12571.83 116.35 54482.50 88888.00 2016-07-20 22:52:14.250 202 12571.75 116.33 54482.50 88888.00 2016-07-20 22:52:14.375 202 12571.77 116.33 54482.47 88888.00 2016-07-20 22:52:14.500 202 12571.83 116.35 54482.47 88888.00 2016-07-20 22:52:14.625 202 12571.83 116.35 54482.47 88888.00 2016-07-20 22:52:14.750 202 12571.85 116.35 54482.47 88888.00 2016-07-20 22:52:14.875 202 12571.83 116.35 54482.50 88888.00 2016-07-20 22:52:15.000 202 12571.80 116.33 54482.47 88888.00 2016-07-20 22:52:15.125 202 12571.77 116.33 54482.53 88888.00 2016-07-20 22:52:15.250 202 12571.77 116.38 54482.50 88888.00 2016-07-20 22:52:15.375 202 12571.83 116.38 54482.53 88888.00 2016-07-20 22:52:15.500 202 12571.83 116.40 54482.53 88888.00 2016-07-20 22:52:15.625 202 12571.75 116.35 54482.53 88888.00 2016-07-20 22:52:15.750 202 12571.77 116.35 54482.50 88888.00 2016-07-20 22:52:15.875 202 12571.83 116.38 54482.47 88888.00 2016-07-20 22:52:16.000 202 12571.83 116.38 54482.53 88888.00 2016-07-20 22:52:16.125 202 12571.75 116.38 54482.53 88888.00 2016-07-20 22:52:16.250 202 12571.73 116.33 54482.50 88888.00 2016-07-20 22:52:16.375 202 12571.85 116.42 54482.55 88888.00 2016-07-20 22:52:16.500 202 12571.92 116.45 54482.55 88888.00 2016-07-20 22:52:16.625 202 12571.88 116.40 54482.50 88888.00 2016-07-20 22:52:16.750 202 12571.88 116.38 54482.47 88888.00 2016-07-20 22:52:16.875 202 12571.90 116.38 54482.47 88888.00 2016-07-20 22:52:17.000 202 12571.90 116.38 54482.50 88888.00 2016-07-20 22:52:17.125 202 12571.90 116.38 54482.53 88888.00 2016-07-20 22:52:17.250 202 12571.90 116.38 54482.55 88888.00 2016-07-20 22:52:17.375 202 12571.92 116.38 54482.53 88888.00 2016-07-20 22:52:17.500 202 12571.98 116.35 54482.53 88888.00 2016-07-20 22:52:17.625 202 12571.98 116.35 54482.53 88888.00 2016-07-20 22:52:17.750 202 12571.95 116.38 54482.53 88888.00 2016-07-20 22:52:17.875 202 12571.98 116.38 54482.53 88888.00 2016-07-20 22:52:18.000 202 12571.95 116.35 54482.53 88888.00 2016-07-20 22:52:18.125 202 12572.00 116.38 54482.55 88888.00 2016-07-20 22:52:18.250 202 12571.92 116.35 54482.57 88888.00 2016-07-20 22:52:18.375 202 12571.98 116.40 54482.57 88888.00 2016-07-20 22:52:18.500 202 12571.98 116.35 54482.57 88888.00 2016-07-20 22:52:18.625 202 12571.95 116.33 54482.55 88888.00 2016-07-20 22:52:18.750 202 12571.92 116.35 54482.55 88888.00 2016-07-20 22:52:18.875 202 12571.88 116.30 54482.53 88888.00 2016-07-20 22:52:19.000 202 12571.85 116.25 54482.50 88888.00 2016-07-20 22:52:19.125 202 12571.88 116.30 54482.55 88888.00 2016-07-20 22:52:19.250 202 12571.88 116.30 54482.55 88888.00 2016-07-20 22:52:19.375 202 12571.92 116.28 54482.55 88888.00 2016-07-20 22:52:19.500 202 12571.95 116.33 54482.57 88888.00 2016-07-20 22:52:19.625 202 12572.00 116.30 54482.60 88888.00 2016-07-20 22:52:19.750 202 12571.98 116.33 54482.57 88888.00 2016-07-20 22:52:19.875 202 12572.00 116.35 54482.57 88888.00 2016-07-20 22:52:20.000 202 12572.00 116.30 54482.60 88888.00 2016-07-20 22:52:20.125 202 12572.00 116.30 54482.57 88888.00 2016-07-20 22:52:20.250 202 12571.98 116.33 54482.57 88888.00 2016-07-20 22:52:20.375 202 12572.02 116.35 54482.60 88888.00 2016-07-20 22:52:20.500 202 12572.05 116.33 54482.60 88888.00 2016-07-20 22:52:20.625 202 12572.05 116.30 54482.55 88888.00 2016-07-20 22:52:20.750 202 12572.02 116.33 54482.55 88888.00 2016-07-20 22:52:20.875 202 12572.08 116.38 54482.55 88888.00 2016-07-20 22:52:21.000 202 12572.08 116.35 54482.55 88888.00 2016-07-20 22:52:21.125 202 12572.10 116.33 54482.60 88888.00 2016-07-20 22:52:21.250 202 12572.02 116.33 54482.62 88888.00 2016-07-20 22:52:21.375 202 12572.05 116.33 54482.60 88888.00 2016-07-20 22:52:21.500 202 12572.02 116.33 54482.60 88888.00 2016-07-20 22:52:21.625 202 12572.10 116.30 54482.57 88888.00 2016-07-20 22:52:21.750 202 12572.12 116.30 54482.57 88888.00 2016-07-20 22:52:21.875 202 12572.10 116.30 54482.60 88888.00 2016-07-20 22:52:22.000 202 12572.12 116.33 54482.60 88888.00 2016-07-20 22:52:22.125 202 12572.17 116.35 54482.62 88888.00 2016-07-20 22:52:22.250 202 12572.12 116.33 54482.60 88888.00 2016-07-20 22:52:22.375 202 12572.12 116.33 54482.60 88888.00 2016-07-20 22:52:22.500 202 12572.05 116.30 54482.57 88888.00 2016-07-20 22:52:22.625 202 12572.05 116.33 54482.60 88888.00 2016-07-20 22:52:22.750 202 12572.10 116.33 54482.62 88888.00 2016-07-20 22:52:22.875 202 12572.17 116.35 54482.65 88888.00 2016-07-20 22:52:23.000 202 12572.20 116.33 54482.65 88888.00 2016-07-20 22:52:23.125 202 12572.17 116.33 54482.65 88888.00 2016-07-20 22:52:23.250 202 12572.15 116.30 54482.65 88888.00 2016-07-20 22:52:23.375 202 12572.23 116.30 54482.65 88888.00 2016-07-20 22:52:23.500 202 12572.20 116.33 54482.62 88888.00 2016-07-20 22:52:23.625 202 12572.15 116.33 54482.62 88888.00 2016-07-20 22:52:23.750 202 12572.15 116.35 54482.65 88888.00 2016-07-20 22:52:23.875 202 12572.12 116.35 54482.68 88888.00 2016-07-20 22:52:24.000 202 12572.08 116.35 54482.68 88888.00 2016-07-20 22:52:24.125 202 12572.10 116.35 54482.65 88888.00 2016-07-20 22:52:24.250 202 12572.17 116.35 54482.65 88888.00 2016-07-20 22:52:24.375 202 12572.27 116.38 54482.65 88888.00 2016-07-20 22:52:24.500 202 12572.27 116.38 54482.65 88888.00 2016-07-20 22:52:24.625 202 12572.25 116.40 54482.65 88888.00 2016-07-20 22:52:24.750 202 12572.30 116.38 54482.62 88888.00 2016-07-20 22:52:24.875 202 12572.30 116.35 54482.62 88888.00 2016-07-20 22:52:25.000 202 12572.30 116.35 54482.65 88888.00 2016-07-20 22:52:25.125 202 12572.27 116.38 54482.65 88888.00 2016-07-20 22:52:25.250 202 12572.25 116.38 54482.65 88888.00 2016-07-20 22:52:25.375 202 12572.30 116.38 54482.65 88888.00 2016-07-20 22:52:25.500 202 12572.33 116.38 54482.65 88888.00 2016-07-20 22:52:25.625 202 12572.33 116.33 54482.68 88888.00 2016-07-20 22:52:25.750 202 12572.12 116.15 54482.50 88888.00 2016-07-20 22:52:25.875 202 12571.98 116.20 54482.53 88888.00 2016-07-20 22:52:26.000 202 12572.15 116.35 54482.65 88888.00 2016-07-20 22:52:26.125 202 12572.27 116.40 54482.70 88888.00 2016-07-20 22:52:26.250 202 12572.27 116.38 54482.70 88888.00 2016-07-20 22:52:26.375 202 12572.30 116.38 54482.68 88888.00 2016-07-20 22:52:26.500 202 12572.38 116.38 54482.68 88888.00 2016-07-20 22:52:26.625 202 12572.38 116.35 54482.68 88888.00 2016-07-20 22:52:26.750 202 12572.38 116.38 54482.68 88888.00 2016-07-20 22:52:26.875 202 12572.40 116.38 54482.70 88888.00 2016-07-20 22:52:27.000 202 12572.35 116.35 54482.68 88888.00 2016-07-20 22:52:27.125 202 12572.30 116.35 54482.68 88888.00 2016-07-20 22:52:27.250 202 12572.30 116.35 54482.70 88888.00 2016-07-20 22:52:27.375 202 12572.35 116.35 54482.70 88888.00 2016-07-20 22:52:27.500 202 12572.40 116.35 54482.68 88888.00 2016-07-20 22:52:27.625 202 12572.40 116.33 54482.68 88888.00 2016-07-20 22:52:27.750 202 12572.40 116.33 54482.68 88888.00 2016-07-20 22:52:27.875 202 12572.45 116.35 54482.70 88888.00 2016-07-20 22:52:28.000 202 12572.45 116.33 54482.70 88888.00 2016-07-20 22:52:28.125 202 12572.38 116.35 54482.70 88888.00 2016-07-20 22:52:28.250 202 12572.38 116.35 54482.70 88888.00 2016-07-20 22:52:28.375 202 12572.42 116.38 54482.70 88888.00 2016-07-20 22:52:28.500 202 12572.48 116.38 54482.68 88888.00 2016-07-20 22:52:28.625 202 12572.48 116.35 54482.70 88888.00 2016-07-20 22:52:28.750 202 12572.45 116.35 54482.70 88888.00 2016-07-20 22:52:28.875 202 12572.45 116.38 54482.70 88888.00 2016-07-20 22:52:29.000 202 12572.48 116.35 54482.70 88888.00 2016-07-20 22:52:29.125 202 12572.50 116.40 54482.70 88888.00 2016-07-20 22:52:29.250 202 12572.48 116.42 54482.72 88888.00 2016-07-20 22:52:29.375 202 12572.55 116.42 54482.72 88888.00 2016-07-20 22:52:29.500 202 12572.52 116.40 54482.70 88888.00 2016-07-20 22:52:29.625 202 12572.48 116.35 54482.72 88888.00 2016-07-20 22:52:29.750 202 12572.45 116.35 54482.70 88888.00 2016-07-20 22:52:29.875 202 12572.42 116.35 54482.70 88888.00 2016-07-20 22:52:30.000 202 12572.40 116.35 54482.72 88888.00 2016-07-20 22:52:30.125 202 12572.45 116.35 54482.75 88888.00 2016-07-20 22:52:30.250 202 12572.45 116.30 54482.72 88888.00 2016-07-20 22:52:30.375 202 12572.48 116.33 54482.72 88888.00 2016-07-20 22:52:30.500 202 12572.45 116.35 54482.72 88888.00 2016-07-20 22:52:30.625 202 12572.40 116.40 54482.72 88888.00 2016-07-20 22:52:30.750 202 12572.38 116.40 54482.75 88888.00 2016-07-20 22:52:30.875 202 12572.42 116.38 54482.75 88888.00 2016-07-20 22:52:31.000 202 12572.45 116.38 54482.72 88888.00 2016-07-20 22:52:31.125 202 12572.45 116.38 54482.70 88888.00 2016-07-20 22:52:31.250 202 12572.48 116.38 54482.70 88888.00 2016-07-20 22:52:31.375 202 12572.52 116.40 54482.70 88888.00 2016-07-20 22:52:31.500 202 12572.55 116.40 54482.75 88888.00 2016-07-20 22:52:31.625 202 12572.58 116.38 54482.75 88888.00 2016-07-20 22:52:31.750 202 12572.58 116.38 54482.70 88888.00 2016-07-20 22:52:31.875 202 12572.52 116.40 54482.70 88888.00 2016-07-20 22:52:32.000 202 12572.50 116.40 54482.75 88888.00 2016-07-20 22:52:32.125 202 12572.48 116.40 54482.72 88888.00 2016-07-20 22:52:32.250 202 12572.50 116.40 54482.75 88888.00 2016-07-20 22:52:32.375 202 12572.58 116.40 54482.72 88888.00 2016-07-20 22:52:32.500 202 12572.52 116.38 54482.75 88888.00 2016-07-20 22:52:32.625 202 12572.50 116.38 54482.75 88888.00 2016-07-20 22:52:32.750 202 12572.55 116.35 54482.75 88888.00 2016-07-20 22:52:32.875 202 12572.58 116.38 54482.78 88888.00 2016-07-20 22:52:33.000 202 12572.60 116.38 54482.78 88888.00 2016-07-20 22:52:33.125 202 12572.62 116.38 54482.78 88888.00 2016-07-20 22:52:33.250 202 12572.65 116.38 54482.75 88888.00 2016-07-20 22:52:33.375 202 12572.67 116.40 54482.78 88888.00 2016-07-20 22:52:33.500 202 12572.62 116.40 54482.78 88888.00 2016-07-20 22:52:33.625 202 12572.62 116.40 54482.75 88888.00 2016-07-20 22:52:33.750 202 12572.62 116.38 54482.72 88888.00 2016-07-20 22:52:33.875 202 12572.58 116.35 54482.72 88888.00 2016-07-20 22:52:34.000 202 12572.58 116.35 54482.75 88888.00 2016-07-20 22:52:34.125 202 12572.62 116.38 54482.75 88888.00 2016-07-20 22:52:34.250 202 12572.65 116.40 54482.75 88888.00 2016-07-20 22:52:34.375 202 12572.70 116.40 54482.75 88888.00 2016-07-20 22:52:34.500 202 12572.73 116.40 54482.78 88888.00 2016-07-20 22:52:34.625 202 12572.70 116.40 54482.75 88888.00 2016-07-20 22:52:34.750 202 12572.70 116.38 54482.75 88888.00 2016-07-20 22:52:34.875 202 12572.73 116.38 54482.75 88888.00 2016-07-20 22:52:35.000 202 12572.73 116.38 54482.75 88888.00 2016-07-20 22:52:35.125 202 12572.75 116.40 54482.80 88888.00 2016-07-20 22:52:35.250 202 12572.70 116.40 54482.80 88888.00 2016-07-20 22:52:35.375 202 12572.73 116.40 54482.80 88888.00 2016-07-20 22:52:35.500 202 12572.73 116.40 54482.80 88888.00 2016-07-20 22:52:35.625 202 12572.77 116.40 54482.80 88888.00 2016-07-20 22:52:35.750 202 12572.80 116.38 54482.80 88888.00 2016-07-20 22:52:35.875 202 12572.83 116.38 54482.78 88888.00 2016-07-20 22:52:36.000 202 12572.85 116.38 54482.80 88888.00 2016-07-20 22:52:36.125 202 12572.88 116.38 54482.82 88888.00 2016-07-20 22:52:36.250 202 12572.80 116.35 54482.82 88888.00 2016-07-20 22:52:36.375 202 12572.80 116.40 54482.80 88888.00 2016-07-20 22:52:36.500 202 12572.80 116.38 54482.80 88888.00 2016-07-20 22:52:36.625 202 12572.80 116.35 54482.80 88888.00 2016-07-20 22:52:36.750 202 12572.83 116.35 54482.80 88888.00 2016-07-20 22:52:36.875 202 12572.80 116.38 54482.78 88888.00 2016-07-20 22:52:37.000 202 12572.83 116.38 54482.78 88888.00 2016-07-20 22:52:37.125 202 12572.88 116.38 54482.82 88888.00 2016-07-20 22:52:37.250 202 12572.88 116.38 54482.82 88888.00 2016-07-20 22:52:37.375 202 12572.85 116.35 54482.82 88888.00 2016-07-20 22:52:37.500 202 12572.85 116.38 54482.80 88888.00 2016-07-20 22:52:37.625 202 12572.88 116.35 54482.80 88888.00 2016-07-20 22:52:37.750 202 12572.88 116.35 54482.82 88888.00 2016-07-20 22:52:37.875 202 12572.83 116.33 54482.82 88888.00 2016-07-20 22:52:38.000 202 12572.85 116.35 54482.80 88888.00 2016-07-20 22:52:38.125 202 12572.88 116.35 54482.82 88888.00 2016-07-20 22:52:38.250 202 12572.85 116.33 54482.85 88888.00 2016-07-20 22:52:38.375 202 12572.88 116.35 54482.85 88888.00 2016-07-20 22:52:38.500 202 12572.88 116.35 54482.85 88888.00 2016-07-20 22:52:38.625 202 12572.90 116.35 54482.80 88888.00 2016-07-20 22:52:38.750 202 12572.90 116.33 54482.82 88888.00 2016-07-20 22:52:38.875 202 12572.92 116.33 54482.82 88888.00 2016-07-20 22:52:39.000 202 12572.98 116.33 54482.82 88888.00 2016-07-20 22:52:39.125 202 12572.90 116.30 54482.80 88888.00 2016-07-20 22:52:39.250 202 12572.88 116.30 54482.85 88888.00 2016-07-20 22:52:39.375 202 12572.90 116.33 54482.85 88888.00 2016-07-20 22:52:39.500 202 12572.95 116.33 54482.82 88888.00 2016-07-20 22:52:39.625 202 12572.98 116.30 54482.82 88888.00 2016-07-20 22:52:39.750 202 12573.00 116.30 54482.85 88888.00 2016-07-20 22:52:39.875 202 12572.95 116.33 54482.85 88888.00 2016-07-20 22:52:40.000 202 12572.88 116.30 54482.85 88888.00 2016-07-20 22:52:40.125 202 12572.88 116.33 54482.85 88888.00 2016-07-20 22:52:40.250 202 12572.88 116.28 54482.85 88888.00 2016-07-20 22:52:40.375 202 12572.88 116.28 54482.85 88888.00 2016-07-20 22:52:40.500 202 12572.90 116.25 54482.85 88888.00 2016-07-20 22:52:40.625 202 12572.85 116.17 54482.85 88888.00 2016-07-20 22:52:40.750 202 12572.85 116.22 54482.88 88888.00 2016-07-20 22:52:40.875 202 12572.92 116.25 54482.88 88888.00 2016-07-20 22:52:41.000 202 12573.00 116.22 54482.88 88888.00 2016-07-20 22:52:41.125 202 12573.00 116.25 54482.88 88888.00 2016-07-20 22:52:41.250 202 12572.95 116.22 54482.85 88888.00 2016-07-20 22:52:41.375 202 12572.95 116.22 54482.85 88888.00 2016-07-20 22:52:41.500 202 12572.92 116.22 54482.88 88888.00 2016-07-20 22:52:41.625 202 12572.88 116.22 54482.88 88888.00 2016-07-20 22:52:41.750 202 12572.90 116.20 54482.88 88888.00 2016-07-20 22:52:41.875 202 12573.00 116.20 54482.90 88888.00 2016-07-20 22:52:42.000 202 12573.00 116.20 54482.93 88888.00 2016-07-20 22:52:42.125 202 12572.98 116.20 54482.93 88888.00 2016-07-20 22:52:42.250 202 12572.90 116.15 54482.93 88888.00 2016-07-20 22:52:42.375 202 12572.90 116.20 54482.93 88888.00 2016-07-20 22:52:42.500 202 12572.95 116.22 54482.95 88888.00 2016-07-20 22:52:42.625 202 12572.92 116.15 54482.93 88888.00 2016-07-20 22:52:42.750 202 12572.95 116.15 54482.93 88888.00 2016-07-20 22:52:42.875 202 12572.95 116.15 54482.95 88888.00 2016-07-20 22:52:43.000 202 12572.90 116.17 54482.95 88888.00 2016-07-20 22:52:43.125 202 12572.88 116.17 54482.93 88888.00 2016-07-20 22:52:43.250 202 12572.90 116.10 54482.95 88888.00 2016-07-20 22:52:43.375 202 12572.95 116.08 54482.93 88888.00 2016-07-20 22:52:43.500 202 12572.92 116.10 54482.95 88888.00 2016-07-20 22:52:43.625 202 12572.95 116.10 54482.97 88888.00 2016-07-20 22:52:43.750 202 12572.95 116.10 54482.97 88888.00 2016-07-20 22:52:43.875 202 12572.92 116.10 54482.97 88888.00 2016-07-20 22:52:44.000 202 12572.90 116.10 54482.97 88888.00 2016-07-20 22:52:44.125 202 12572.88 116.08 54483.00 88888.00 2016-07-20 22:52:44.250 202 12572.83 116.05 54482.97 88888.00 2016-07-20 22:52:44.375 202 12572.88 116.05 54482.97 88888.00 2016-07-20 22:52:44.500 202 12572.92 116.10 54482.97 88888.00 2016-07-20 22:52:44.625 202 12572.88 116.08 54483.00 88888.00 2016-07-20 22:52:44.750 202 12572.88 116.08 54483.00 88888.00 2016-07-20 22:52:44.875 202 12572.90 116.08 54483.00 88888.00 2016-07-20 22:52:45.000 202 12572.95 116.03 54483.00 88888.00 2016-07-20 22:52:45.125 202 12572.98 116.03 54483.00 88888.00 2016-07-20 22:52:45.250 202 12572.88 115.97 54483.00 88888.00 2016-07-20 22:52:45.375 202 12572.88 115.97 54482.97 88888.00 2016-07-20 22:52:45.500 202 12572.90 116.00 54483.00 88888.00 2016-07-20 22:52:45.625 202 12572.90 116.03 54483.00 88888.00 2016-07-20 22:52:45.750 202 12572.88 116.03 54483.00 88888.00 2016-07-20 22:52:45.875 202 12572.85 115.97 54483.00 88888.00 2016-07-20 22:52:46.000 202 12572.88 115.97 54483.03 88888.00 2016-07-20 22:52:46.125 202 12572.90 116.00 54483.03 88888.00 2016-07-20 22:52:46.250 202 12572.85 116.00 54483.03 88888.00 2016-07-20 22:52:46.375 202 12572.90 116.00 54483.03 88888.00 2016-07-20 22:52:46.500 202 12572.90 115.97 54483.03 88888.00 2016-07-20 22:52:46.625 202 12572.90 115.95 54483.03 88888.00 2016-07-20 22:52:46.750 202 12572.92 116.00 54483.03 88888.00 2016-07-20 22:52:46.875 202 12572.92 115.97 54483.05 88888.00 2016-07-20 22:52:47.000 202 12572.90 115.95 54483.05 88888.00 2016-07-20 22:52:47.125 202 12572.88 115.92 54483.05 88888.00 2016-07-20 22:52:47.250 202 12572.88 115.92 54483.07 88888.00 2016-07-20 22:52:47.375 202 12572.88 115.95 54483.07 88888.00 2016-07-20 22:52:47.500 202 12572.85 115.95 54483.07 88888.00 2016-07-20 22:52:47.625 202 12572.85 115.92 54483.07 88888.00 2016-07-20 22:52:47.750 202 12572.83 115.90 54483.07 88888.00 2016-07-20 22:52:47.875 202 12572.83 115.90 54483.07 88888.00 2016-07-20 22:52:48.000 202 12572.85 115.90 54483.07 88888.00 2016-07-20 22:52:48.125 202 12572.88 115.85 54483.07 88888.00 2016-07-20 22:52:48.250 202 12572.83 115.88 54483.10 88888.00 2016-07-20 22:52:48.375 202 12572.77 115.90 54483.10 88888.00 2016-07-20 22:52:48.500 202 12572.80 115.88 54483.12 88888.00 2016-07-20 22:52:48.625 202 12572.83 115.85 54483.15 88888.00 2016-07-20 22:52:48.750 202 12572.80 115.85 54483.15 88888.00 2016-07-20 22:52:48.875 202 12572.80 115.85 54483.12 88888.00 2016-07-20 22:52:49.000 202 12572.80 115.80 54483.12 88888.00 2016-07-20 22:52:49.125 202 12572.75 115.80 54483.12 88888.00 2016-07-20 22:52:49.250 202 12572.77 115.83 54483.15 88888.00 2016-07-20 22:52:49.375 202 12572.83 115.83 54483.15 88888.00 2016-07-20 22:52:49.500 202 12572.85 115.80 54483.15 88888.00 2016-07-20 22:52:49.625 202 12572.88 115.80 54483.12 88888.00 2016-07-20 22:52:49.750 202 12572.88 115.83 54483.18 88888.00 2016-07-20 22:52:49.875 202 12572.80 115.80 54483.15 88888.00 2016-07-20 22:52:50.000 202 12572.75 115.78 54483.15 88888.00 2016-07-20 22:52:50.125 202 12572.75 115.80 54483.15 88888.00 2016-07-20 22:52:50.250 202 12572.77 115.78 54483.12 88888.00 2016-07-20 22:52:50.375 202 12572.80 115.75 54483.15 88888.00 2016-07-20 22:52:50.500 202 12572.77 115.72 54483.15 88888.00 2016-07-20 22:52:50.625 202 12572.75 115.75 54483.15 88888.00 2016-07-20 22:52:50.750 202 12572.83 115.78 54483.15 88888.00 2016-07-20 22:52:50.875 202 12572.83 115.72 54483.18 88888.00 2016-07-20 22:52:51.000 202 12572.77 115.72 54483.18 88888.00 2016-07-20 22:52:51.125 202 12572.73 115.72 54483.18 88888.00 2016-07-20 22:52:51.250 202 12572.70 115.70 54483.18 88888.00 2016-07-20 22:52:51.375 202 12572.77 115.70 54483.18 88888.00 2016-07-20 22:52:51.500 202 12572.75 115.72 54483.15 88888.00 2016-07-20 22:52:51.625 202 12572.73 115.70 54483.15 88888.00 2016-07-20 22:52:51.750 202 12572.73 115.70 54483.18 88888.00 2016-07-20 22:52:51.875 202 12572.73 115.67 54483.18 88888.00 2016-07-20 22:52:52.000 202 12572.73 115.67 54483.18 88888.00 2016-07-20 22:52:52.125 202 12572.75 115.70 54483.20 88888.00 2016-07-20 22:52:52.250 202 12572.67 115.67 54483.18 88888.00 2016-07-20 22:52:52.375 202 12572.73 115.65 54483.18 88888.00 2016-07-20 22:52:52.500 202 12572.80 115.62 54483.20 88888.00 2016-07-20 22:52:52.625 202 12572.80 115.65 54483.20 88888.00 2016-07-20 22:52:52.750 202 12572.77 115.67 54483.20 88888.00 2016-07-20 22:52:52.875 202 12572.73 115.65 54483.20 88888.00 2016-07-20 22:52:53.000 202 12572.75 115.65 54483.18 88888.00 2016-07-20 22:52:53.125 202 12572.75 115.60 54483.18 88888.00 2016-07-20 22:52:53.250 202 12572.77 115.60 54483.20 88888.00 2016-07-20 22:52:53.375 202 12572.77 115.62 54483.20 88888.00 2016-07-20 22:52:53.500 202 12572.77 115.65 54483.20 88888.00 2016-07-20 22:52:53.625 202 12572.80 115.65 54483.20 88888.00 2016-07-20 22:52:53.750 202 12572.77 115.65 54483.20 88888.00 2016-07-20 22:52:53.875 202 12572.75 115.62 54483.20 88888.00 2016-07-20 22:52:54.000 202 12572.77 115.65 54483.20 88888.00 2016-07-20 22:52:54.125 202 12572.75 115.65 54483.20 88888.00 2016-07-20 22:52:54.250 202 12572.67 115.60 54483.20 88888.00 2016-07-20 22:52:54.375 202 12572.67 115.60 54483.22 88888.00 2016-07-20 22:52:54.500 202 12572.73 115.62 54483.22 88888.00 2016-07-20 22:52:54.625 202 12572.70 115.60 54483.22 88888.00 2016-07-20 22:52:54.750 202 12572.70 115.62 54483.22 88888.00 2016-07-20 22:52:54.875 202 12572.75 115.65 54483.22 88888.00 2016-07-20 22:52:55.000 202 12572.75 115.67 54483.20 88888.00 2016-07-20 22:52:55.125 202 12572.80 115.65 54483.22 88888.00 2016-07-20 22:52:55.250 202 12572.77 115.60 54483.20 88888.00 2016-07-20 22:52:55.375 202 12572.80 115.55 54483.20 88888.00 2016-07-20 22:52:55.500 202 12572.77 115.58 54483.22 88888.00 2016-07-20 22:52:55.625 202 12572.75 115.62 54483.22 88888.00 2016-07-20 22:52:55.750 202 12572.75 115.58 54483.20 88888.00 2016-07-20 22:52:55.875 202 12572.80 115.55 54483.20 88888.00 2016-07-20 22:52:56.000 202 12572.83 115.60 54483.22 88888.00 2016-07-20 22:52:56.125 202 12572.83 115.65 54483.25 88888.00 2016-07-20 22:52:56.250 202 12572.77 115.65 54483.30 88888.00 2016-07-20 22:52:56.375 202 12572.80 115.65 54483.28 88888.00 2016-07-20 22:52:56.500 202 12572.80 115.65 54483.25 88888.00 2016-07-20 22:52:56.625 202 12572.83 115.65 54483.25 88888.00 2016-07-20 22:52:56.750 202 12572.80 115.65 54483.25 88888.00 2016-07-20 22:52:56.875 202 12572.75 115.67 54483.22 88888.00 2016-07-20 22:52:57.000 202 12572.83 115.67 54483.25 88888.00 2016-07-20 22:52:57.125 202 12572.83 115.67 54483.28 88888.00 2016-07-20 22:52:57.250 202 12572.77 115.67 54483.28 88888.00 2016-07-20 22:52:57.375 202 12572.90 115.67 54483.28 88888.00 2016-07-20 22:52:57.500 202 12572.98 115.67 54483.28 88888.00 2016-07-20 22:52:57.625 202 12572.92 115.62 54483.25 88888.00 2016-07-20 22:52:57.750 202 12572.88 115.62 54483.22 88888.00 2016-07-20 22:52:57.875 202 12572.88 115.65 54483.22 88888.00 2016-07-20 22:52:58.000 202 12572.88 115.65 54483.22 88888.00 2016-07-20 22:52:58.125 202 12572.88 115.67 54483.28 88888.00 2016-07-20 22:52:58.250 202 12572.85 115.67 54483.28 88888.00 2016-07-20 22:52:58.375 202 12572.90 115.70 54483.30 88888.00 2016-07-20 22:52:58.500 202 12572.92 115.67 54483.30 88888.00 2016-07-20 22:52:58.625 202 12572.92 115.67 54483.28 88888.00 2016-07-20 22:52:58.750 202 12572.90 115.65 54483.25 88888.00 2016-07-20 22:52:58.875 202 12572.88 115.67 54483.28 88888.00 2016-07-20 22:52:59.000 202 12572.92 115.70 54483.28 88888.00 2016-07-20 22:52:59.125 202 12572.98 115.70 54483.28 88888.00 2016-07-20 22:52:59.250 202 12572.95 115.70 54483.28 88888.00 2016-07-20 22:52:59.375 202 12572.98 115.70 54483.28 88888.00 2016-07-20 22:52:59.500 202 12572.92 115.70 54483.30 88888.00 2016-07-20 22:52:59.625 202 12572.90 115.70 54483.30 88888.00 2016-07-20 22:52:59.750 202 12572.95 115.70 54483.28 88888.00 2016-07-20 22:52:59.875 202 12572.98 115.72 54483.28 88888.00 2016-07-20 22:53:00.000 202 12573.02 115.72 54483.28 88888.00 2016-07-20 22:53:00.125 202 12572.98 115.75 54483.30 88888.00 2016-07-20 22:53:00.250 202 12572.98 115.75 54483.30 88888.00 2016-07-20 22:53:00.375 202 12573.00 115.75 54483.30 88888.00 2016-07-20 22:53:00.500 202 12572.95 115.75 54483.30 88888.00 2016-07-20 22:53:00.625 202 12572.98 115.75 54483.30 88888.00 2016-07-20 22:53:00.750 202 12573.02 115.78 54483.30 88888.00 2016-07-20 22:53:00.875 202 12573.05 115.78 54483.30 88888.00 2016-07-20 22:53:01.000 202 12573.05 115.78 54483.30 88888.00 2016-07-20 22:53:01.125 202 12573.02 115.78 54483.30 88888.00 2016-07-20 22:53:01.250 202 12573.00 115.75 54483.30 88888.00 2016-07-20 22:53:01.375 202 12573.05 115.78 54483.32 88888.00 2016-07-20 22:53:01.500 202 12573.10 115.80 54483.32 88888.00 2016-07-20 22:53:01.625 202 12573.08 115.80 54483.32 88888.00 2016-07-20 22:53:01.750 202 12573.10 115.80 54483.30 88888.00 2016-07-20 22:53:01.875 202 12573.15 115.83 54483.30 88888.00 2016-07-20 22:53:02.000 202 12573.12 115.83 54483.28 88888.00 2016-07-20 22:53:02.125 202 12573.12 115.83 54483.30 88888.00 2016-07-20 22:53:02.250 202 12573.10 115.85 54483.28 88888.00 2016-07-20 22:53:02.375 202 12573.12 115.85 54483.30 88888.00 2016-07-20 22:53:02.500 202 12573.12 115.85 54483.28 88888.00 2016-07-20 22:53:02.625 202 12573.15 115.88 54483.28 88888.00 2016-07-20 22:53:02.750 202 12573.12 115.88 54483.30 88888.00 2016-07-20 22:53:02.875 202 12573.15 115.90 54483.28 88888.00 2016-07-20 22:53:03.000 202 12573.20 115.88 54483.28 88888.00 2016-07-20 22:53:03.125 202 12573.12 115.90 54483.28 88888.00 2016-07-20 22:53:03.250 202 12573.12 115.90 54483.30 88888.00 2016-07-20 22:53:03.375 202 12573.20 115.95 54483.30 88888.00 2016-07-20 22:53:03.500 202 12573.20 115.97 54483.30 88888.00 2016-07-20 22:53:03.625 202 12573.15 115.97 54483.28 88888.00 2016-07-20 22:53:03.750 202 12573.12 115.97 54483.30 88888.00 2016-07-20 22:53:03.875 202 12573.15 116.00 54483.32 88888.00 2016-07-20 22:53:04.000 202 12573.12 115.97 54483.30 88888.00 2016-07-20 22:53:04.125 202 12573.10 116.00 54483.32 88888.00 2016-07-20 22:53:04.250 202 12573.08 116.00 54483.30 88888.00 2016-07-20 22:53:04.375 202 12573.12 116.00 54483.30 88888.00 2016-07-20 22:53:04.500 202 12573.17 116.03 54483.32 88888.00 2016-07-20 22:53:04.625 202 12573.20 116.03 54483.32 88888.00 2016-07-20 22:53:04.750 202 12573.20 116.03 54483.32 88888.00 2016-07-20 22:53:04.875 202 12573.25 116.00 54483.30 88888.00 2016-07-20 22:53:05.000 202 12573.27 116.03 54483.28 88888.00 2016-07-20 22:53:05.125 202 12573.20 116.05 54483.30 88888.00 2016-07-20 22:53:05.250 202 12573.17 116.08 54483.32 88888.00 2016-07-20 22:53:05.375 202 12573.20 116.08 54483.35 88888.00 2016-07-20 22:53:05.500 202 12573.10 116.10 54483.35 88888.00 2016-07-20 22:53:05.625 202 12573.02 116.12 54483.30 88888.00 2016-07-20 22:53:05.750 202 12573.08 116.10 54483.30 88888.00 2016-07-20 22:53:05.875 202 12573.23 116.08 54483.30 88888.00 2016-07-20 22:53:06.000 202 12573.25 116.10 54483.30 88888.00 2016-07-20 22:53:06.125 202 12573.17 116.12 54483.30 88888.00 2016-07-20 22:53:06.250 202 12573.17 116.12 54483.32 88888.00 2016-07-20 22:53:06.375 202 12573.20 116.12 54483.35 88888.00 2016-07-20 22:53:06.500 202 12573.23 116.15 54483.30 88888.00 2016-07-20 22:53:06.625 202 12573.23 116.15 54483.30 88888.00 2016-07-20 22:53:06.750 202 12573.25 116.12 54483.30 88888.00 2016-07-20 22:53:06.875 202 12573.27 116.17 54483.28 88888.00 2016-07-20 22:53:07.000 202 12573.23 116.15 54483.28 88888.00 2016-07-20 22:53:07.125 202 12573.20 116.17 54483.30 88888.00 2016-07-20 22:53:07.250 202 12573.17 116.20 54483.30 88888.00 2016-07-20 22:53:07.375 202 12573.20 116.22 54483.30 88888.00 2016-07-20 22:53:07.500 202 12573.15 116.20 54483.30 88888.00 2016-07-20 22:53:07.625 202 12573.15 116.20 54483.30 88888.00 2016-07-20 22:53:07.750 202 12573.15 116.22 54483.30 88888.00 2016-07-20 22:53:07.875 202 12573.30 116.25 54483.32 88888.00 2016-07-20 22:53:08.000 202 12573.27 116.25 54483.35 88888.00 2016-07-20 22:53:08.125 202 12573.23 116.28 54483.32 88888.00 2016-07-20 22:53:08.250 202 12573.12 116.22 54483.32 88888.00 2016-07-20 22:53:08.375 202 12573.15 116.30 54483.32 88888.00 2016-07-20 22:53:08.500 202 12573.20 116.33 54483.32 88888.00 2016-07-20 22:53:08.625 202 12573.20 116.35 54483.32 88888.00 2016-07-20 22:53:08.750 202 12573.20 116.33 54483.32 88888.00 2016-07-20 22:53:08.875 202 12573.23 116.33 54483.32 88888.00 2016-07-20 22:53:09.000 202 12573.17 116.30 54483.30 88888.00 2016-07-20 22:53:09.125 202 12573.20 116.35 54483.30 88888.00 2016-07-20 22:53:09.250 202 12573.23 116.38 54483.32 88888.00 2016-07-20 22:53:09.375 202 12573.23 116.40 54483.30 88888.00 2016-07-20 22:53:09.500 202 12573.23 116.40 54483.32 88888.00 2016-07-20 22:53:09.625 202 12573.15 116.40 54483.35 88888.00 2016-07-20 22:53:09.750 202 12573.12 116.40 54483.32 88888.00 2016-07-20 22:53:09.875 202 12573.15 116.40 54483.32 88888.00 2016-07-20 22:53:10.000 202 12573.15 116.40 54483.32 88888.00 2016-07-20 22:53:10.125 202 12573.20 116.42 54483.35 88888.00 2016-07-20 22:53:10.250 202 12573.20 116.45 54483.35 88888.00 2016-07-20 22:53:10.375 202 12573.23 116.45 54483.38 88888.00 2016-07-20 22:53:10.500 202 12573.23 116.45 54483.38 88888.00 2016-07-20 22:53:10.625 202 12573.25 116.45 54483.35 88888.00 2016-07-20 22:53:10.750 202 12573.23 116.47 54483.35 88888.00 2016-07-20 22:53:10.875 202 12573.17 116.47 54483.35 88888.00 2016-07-20 22:53:11.000 202 12573.15 116.47 54483.38 88888.00 2016-07-20 22:53:11.125 202 12573.17 116.47 54483.38 88888.00 2016-07-20 22:53:11.250 202 12573.17 116.47 54483.38 88888.00 2016-07-20 22:53:11.375 202 12573.17 116.50 54483.38 88888.00 2016-07-20 22:53:11.500 202 12573.17 116.50 54483.38 88888.00 2016-07-20 22:53:11.625 202 12573.17 116.50 54483.35 88888.00 2016-07-20 22:53:11.750 202 12573.20 116.53 54483.38 88888.00 2016-07-20 22:53:11.875 202 12573.20 116.53 54483.38 88888.00 2016-07-20 22:53:12.000 202 12573.15 116.55 54483.38 88888.00 2016-07-20 22:53:12.125 202 12573.20 116.55 54483.38 88888.00 2016-07-20 22:53:12.250 202 12573.10 116.55 54483.40 88888.00 2016-07-20 22:53:12.375 202 12573.12 116.55 54483.38 88888.00 2016-07-20 22:53:12.500 202 12573.12 116.55 54483.35 88888.00 2016-07-20 22:53:12.625 202 12573.15 116.55 54483.35 88888.00 2016-07-20 22:53:12.750 202 12573.23 116.58 54483.38 88888.00 2016-07-20 22:53:12.875 202 12573.23 116.58 54483.40 88888.00 2016-07-20 22:53:13.000 202 12573.20 116.58 54483.40 88888.00 2016-07-20 22:53:13.125 202 12573.23 116.58 54483.43 88888.00 2016-07-20 22:53:13.250 202 12573.27 116.60 54483.43 88888.00 2016-07-20 22:53:13.375 202 12573.30 116.62 54483.40 88888.00 2016-07-20 22:53:13.500 202 12573.25 116.60 54483.40 88888.00 2016-07-20 22:53:13.625 202 12573.23 116.62 54483.40 88888.00 2016-07-20 22:53:13.750 202 12573.23 116.65 54483.40 88888.00 2016-07-20 22:53:13.875 202 12573.23 116.67 54483.43 88888.00 2016-07-20 22:53:14.000 202 12573.20 116.67 54483.43 88888.00 2016-07-20 22:53:14.125 202 12573.20 116.67 54483.43 88888.00 2016-07-20 22:53:14.250 202 12573.12 116.65 54483.43 88888.00 2016-07-20 22:53:14.375 202 12573.12 116.62 54483.43 88888.00 2016-07-20 22:53:14.500 202 12573.15 116.67 54483.40 88888.00 2016-07-20 22:53:14.625 202 12573.10 116.65 54483.40 88888.00 2016-07-20 22:53:14.750 202 12573.12 116.65 54483.43 88888.00 2016-07-20 22:53:14.875 202 12573.15 116.65 54483.43 88888.00 2016-07-20 22:53:15.000 202 12573.10 116.67 54483.45 88888.00 2016-07-20 22:53:15.125 202 12573.05 116.67 54483.45 88888.00 2016-07-20 22:53:15.250 202 12573.02 116.67 54483.45 88888.00 2016-07-20 22:53:15.375 202 12573.08 116.67 54483.45 88888.00 2016-07-20 22:53:15.500 202 12573.12 116.67 54483.43 88888.00 2016-07-20 22:53:15.625 202 12573.12 116.67 54483.43 88888.00 2016-07-20 22:53:15.750 202 12573.10 116.72 54483.40 88888.00 2016-07-20 22:53:15.875 202 12573.10 116.70 54483.43 88888.00 2016-07-20 22:53:16.000 202 12573.12 116.67 54483.43 88888.00 2016-07-20 22:53:16.125 202 12573.15 116.70 54483.45 88888.00 2016-07-20 22:53:16.250 202 12573.08 116.70 54483.45 88888.00 2016-07-20 22:53:16.375 202 12573.10 116.70 54483.43 88888.00 2016-07-20 22:53:16.500 202 12573.15 116.70 54483.45 88888.00 2016-07-20 22:53:16.625 202 12573.12 116.72 54483.47 88888.00 2016-07-20 22:53:16.750 202 12573.12 116.72 54483.45 88888.00 2016-07-20 22:53:16.875 202 12573.12 116.70 54483.43 88888.00 2016-07-20 22:53:17.000 202 12573.10 116.72 54483.45 88888.00 2016-07-20 22:53:17.125 202 12573.10 116.72 54483.47 88888.00 2016-07-20 22:53:17.250 202 12573.08 116.72 54483.47 88888.00 2016-07-20 22:53:17.375 202 12573.08 116.72 54483.47 88888.00 2016-07-20 22:53:17.500 202 12573.05 116.70 54483.47 88888.00 2016-07-20 22:53:17.625 202 12573.05 116.70 54483.47 88888.00 2016-07-20 22:53:17.750 202 12573.05 116.72 54483.47 88888.00 2016-07-20 22:53:17.875 202 12573.08 116.72 54483.47 88888.00 2016-07-20 22:53:18.000 202 12573.08 116.72 54483.45 88888.00 2016-07-20 22:53:18.125 202 12573.08 116.75 54483.50 88888.00 2016-07-20 22:53:18.250 202 12573.08 116.72 54483.50 88888.00 2016-07-20 22:53:18.375 202 12573.12 116.78 54483.50 88888.00 2016-07-20 22:53:18.500 202 12573.08 116.78 54483.50 88888.00 2016-07-20 22:53:18.625 202 12573.10 116.75 54483.50 88888.00 2016-07-20 22:53:18.750 202 12573.05 116.75 54483.50 88888.00 2016-07-20 22:53:18.875 202 12573.05 116.75 54483.50 88888.00 2016-07-20 22:53:19.000 202 12573.02 116.75 54483.50 88888.00 2016-07-20 22:53:19.125 202 12573.02 116.75 54483.50 88888.00 2016-07-20 22:53:19.250 202 12573.08 116.78 54483.53 88888.00 2016-07-20 22:53:19.375 202 12573.08 116.75 54483.50 88888.00 2016-07-20 22:53:19.500 202 12573.05 116.70 54483.45 88888.00 2016-07-20 22:53:19.625 202 12573.08 116.72 54483.50 88888.00 2016-07-20 22:53:19.750 202 12573.12 116.75 54483.50 88888.00 2016-07-20 22:53:19.875 202 12573.08 116.75 54483.47 88888.00 2016-07-20 22:53:20.000 202 12573.05 116.72 54483.47 88888.00 2016-07-20 22:53:20.125 202 12573.08 116.78 54483.53 88888.00 2016-07-20 22:53:20.250 202 12573.08 116.78 54483.50 88888.00 2016-07-20 22:53:20.375 202 12573.12 116.75 54483.50 88888.00 2016-07-20 22:53:20.500 202 12573.08 116.72 54483.50 88888.00 2016-07-20 22:53:20.625 202 12573.10 116.72 54483.53 88888.00 2016-07-20 22:53:20.750 202 12573.15 116.75 54483.50 88888.00 2016-07-20 22:53:20.875 202 12573.12 116.75 54483.50 88888.00 2016-07-20 22:53:21.000 202 12573.10 116.75 54483.50 88888.00 2016-07-20 22:53:21.125 202 12573.10 116.75 54483.50 88888.00 2016-07-20 22:53:21.250 202 12573.08 116.78 54483.47 88888.00 2016-07-20 22:53:21.375 202 12573.05 116.78 54483.47 88888.00 2016-07-20 22:53:21.500 202 12573.10 116.78 54483.50 88888.00 2016-07-20 22:53:21.625 202 12573.10 116.78 54483.47 88888.00 2016-07-20 22:53:21.750 202 12573.02 116.75 54483.50 88888.00 2016-07-20 22:53:21.875 202 12573.02 116.75 54483.47 88888.00 2016-07-20 22:53:22.000 202 12573.05 116.72 54483.47 88888.00 2016-07-20 22:53:22.125 202 12573.00 116.72 54483.50 88888.00 2016-07-20 22:53:22.250 202 12573.05 116.75 54483.55 88888.00 2016-07-20 22:53:22.375 202 12573.05 116.75 54483.53 88888.00 2016-07-20 22:53:22.500 202 12573.02 116.75 54483.50 88888.00 2016-07-20 22:53:22.625 202 12573.00 116.75 54483.47 88888.00 2016-07-20 22:53:22.750 202 12573.05 116.78 54483.53 88888.00 2016-07-20 22:53:22.875 202 12573.10 116.78 54483.55 88888.00 2016-07-20 22:53:23.000 202 12573.05 116.78 54483.53 88888.00 2016-07-20 22:53:23.125 202 12573.05 116.78 54483.53 88888.00 2016-07-20 22:53:23.250 202 12573.10 116.78 54483.53 88888.00 2016-07-20 22:53:23.375 202 12573.15 116.80 54483.53 88888.00 2016-07-20 22:53:23.500 202 12573.15 116.80 54483.53 88888.00 2016-07-20 22:53:23.625 202 12573.12 116.80 54483.53 88888.00 2016-07-20 22:53:23.750 202 12573.15 116.80 54483.50 88888.00 2016-07-20 22:53:23.875 202 12573.20 116.78 54483.53 88888.00 2016-07-20 22:53:24.000 202 12573.20 116.80 54483.53 88888.00 2016-07-20 22:53:24.125 202 12573.17 116.80 54483.55 88888.00 2016-07-20 22:53:24.250 202 12573.12 116.80 54483.53 88888.00 2016-07-20 22:53:24.375 202 12573.15 116.78 54483.50 88888.00 2016-07-20 22:53:24.500 202 12573.15 116.80 54483.53 88888.00 2016-07-20 22:53:24.625 202 12573.12 116.83 54483.53 88888.00 2016-07-20 22:53:24.750 202 12573.10 116.80 54483.53 88888.00 2016-07-20 22:53:24.875 202 12573.10 116.80 54483.53 88888.00 2016-07-20 22:53:25.000 202 12573.15 116.83 54483.53 88888.00 2016-07-20 22:53:25.125 202 12573.17 116.83 54483.55 88888.00 2016-07-20 22:53:25.250 202 12573.17 116.80 54483.55 88888.00 2016-07-20 22:53:25.375 202 12573.17 116.80 54483.53 88888.00 2016-07-20 22:53:25.500 202 12573.20 116.80 54483.53 88888.00 2016-07-20 22:53:25.625 202 12573.15 116.70 54483.47 88888.00 2016-07-20 22:53:25.750 202 12573.17 116.75 54483.53 88888.00 2016-07-20 22:53:25.875 202 12573.17 116.83 54483.57 88888.00 2016-07-20 22:53:26.000 202 12573.25 116.83 54483.57 88888.00 2016-07-20 22:53:26.125 202 12573.25 116.80 54483.57 88888.00 2016-07-20 22:53:26.250 202 12573.25 116.80 54483.57 88888.00 2016-07-20 22:53:26.375 202 12573.25 116.83 54483.57 88888.00 2016-07-20 22:53:26.500 202 12573.20 116.83 54483.55 88888.00 2016-07-20 22:53:26.625 202 12573.17 116.83 54483.55 88888.00 2016-07-20 22:53:26.750 202 12573.15 116.85 54483.57 88888.00 2016-07-20 22:53:26.875 202 12573.15 116.85 54483.57 88888.00 2016-07-20 22:53:27.000 202 12573.17 116.85 54483.57 88888.00 2016-07-20 22:53:27.125 202 12573.25 116.83 54483.60 88888.00 2016-07-20 22:53:27.250 202 12573.30 116.83 54483.60 88888.00 2016-07-20 22:53:27.375 202 12573.35 116.85 54483.62 88888.00 2016-07-20 22:53:27.500 202 12573.33 116.85 54483.60 88888.00 2016-07-20 22:53:27.625 202 12573.33 116.85 54483.60 88888.00 2016-07-20 22:53:27.750 202 12573.38 116.88 54483.60 88888.00 2016-07-20 22:53:27.875 202 12573.33 116.85 54483.57 88888.00 2016-07-20 22:53:28.000 202 12573.27 116.85 54483.55 88888.00 2016-07-20 22:53:28.125 202 12573.30 116.85 54483.60 88888.00 2016-07-20 22:53:28.250 202 12573.35 116.88 54483.60 88888.00 2016-07-20 22:53:28.375 202 12573.38 116.88 54483.57 88888.00 2016-07-20 22:53:28.500 202 12573.40 116.88 54483.57 88888.00 2016-07-20 22:53:28.625 202 12573.42 116.88 54483.57 88888.00 2016-07-20 22:53:28.750 202 12573.50 116.88 54483.57 88888.00 2016-07-20 22:53:28.875 202 12573.50 116.88 54483.55 88888.00 2016-07-20 22:53:29.000 202 12573.45 116.88 54483.57 88888.00 2016-07-20 22:53:29.125 202 12573.42 116.90 54483.57 88888.00 2016-07-20 22:53:29.250 202 12573.45 116.90 54483.55 88888.00 2016-07-20 22:53:29.375 202 12573.45 116.88 54483.55 88888.00 2016-07-20 22:53:29.500 202 12573.42 116.88 54483.55 88888.00 2016-07-20 22:53:29.625 202 12573.42 116.92 54483.57 88888.00 2016-07-20 22:53:29.750 202 12573.42 116.92 54483.57 88888.00 2016-07-20 22:53:29.875 202 12573.42 116.92 54483.55 88888.00 2016-07-20 22:53:30.000 202 12573.42 116.92 54483.53 88888.00 2016-07-20 22:53:30.125 202 12573.35 116.92 54483.55 88888.00 2016-07-20 22:53:30.250 202 12573.38 116.92 54483.55 88888.00 2016-07-20 22:53:30.375 202 12573.50 116.90 54483.55 88888.00 2016-07-20 22:53:30.500 202 12573.52 116.92 54483.55 88888.00 2016-07-20 22:53:30.625 202 12573.45 116.95 54483.57 88888.00 2016-07-20 22:53:30.750 202 12573.42 116.97 54483.53 88888.00 2016-07-20 22:53:30.875 202 12573.45 116.97 54483.53 88888.00 2016-07-20 22:53:31.000 202 12573.48 116.95 54483.55 88888.00 2016-07-20 22:53:31.125 202 12573.50 116.97 54483.55 88888.00 2016-07-20 22:53:31.250 202 12573.50 116.95 54483.57 88888.00 2016-07-20 22:53:31.375 202 12573.50 116.92 54483.55 88888.00 2016-07-20 22:53:31.500 202 12573.48 116.92 54483.57 88888.00 2016-07-20 22:53:31.625 202 12573.48 116.97 54483.57 88888.00 2016-07-20 22:53:31.750 202 12573.55 117.00 54483.60 88888.00 2016-07-20 22:53:31.875 202 12573.52 117.03 54483.60 88888.00 2016-07-20 22:53:32.000 202 12573.50 117.03 54483.60 88888.00 2016-07-20 22:53:32.125 202 12573.50 117.03 54483.60 88888.00 2016-07-20 22:53:32.250 202 12573.40 117.00 54483.57 88888.00 2016-07-20 22:53:32.375 202 12573.48 117.03 54483.57 88888.00 2016-07-20 22:53:32.500 202 12573.52 117.03 54483.60 88888.00 2016-07-20 22:53:32.625 202 12573.52 117.08 54483.60 88888.00 2016-07-20 22:53:32.750 202 12573.55 117.08 54483.62 88888.00 2016-07-20 22:53:32.875 202 12573.52 117.03 54483.62 88888.00 2016-07-20 22:53:33.000 202 12573.55 117.03 54483.60 88888.00 2016-07-20 22:53:33.125 202 12573.55 117.05 54483.62 88888.00 2016-07-20 22:53:33.250 202 12573.52 117.05 54483.65 88888.00 2016-07-20 22:53:33.375 202 12573.52 117.08 54483.65 88888.00 2016-07-20 22:53:33.500 202 12573.52 117.08 54483.65 88888.00 2016-07-20 22:53:33.625 202 12573.52 117.03 54483.62 88888.00 2016-07-20 22:53:33.750 202 12573.52 117.05 54483.62 88888.00 2016-07-20 22:53:33.875 202 12573.52 117.08 54483.62 88888.00 2016-07-20 22:53:34.000 202 12573.55 117.08 54483.60 88888.00 2016-07-20 22:53:34.125 202 12573.58 117.05 54483.62 88888.00 2016-07-20 22:53:34.250 202 12573.52 117.08 54483.60 88888.00 2016-07-20 22:53:34.375 202 12573.58 117.08 54483.60 88888.00 2016-07-20 22:53:34.500 202 12573.60 117.10 54483.60 88888.00 2016-07-20 22:53:34.625 202 12573.55 117.08 54483.60 88888.00 2016-07-20 22:53:34.750 202 12573.58 117.10 54483.60 88888.00 2016-07-20 22:53:34.875 202 12573.58 117.12 54483.60 88888.00 2016-07-20 22:53:35.000 202 12573.58 117.12 54483.57 88888.00 2016-07-20 22:53:35.125 202 12573.60 117.15 54483.60 88888.00 2016-07-20 22:53:35.250 202 12573.50 117.15 54483.62 88888.00 2016-07-20 22:53:35.375 202 12573.45 117.15 54483.62 88888.00 2016-07-20 22:53:35.500 202 12573.50 117.15 54483.62 88888.00 2016-07-20 22:53:35.625 202 12573.50 117.15 54483.65 88888.00 2016-07-20 22:53:35.750 202 12573.48 117.15 54483.60 88888.00 2016-07-20 22:53:35.875 202 12573.50 117.12 54483.60 88888.00 2016-07-20 22:53:36.000 202 12573.58 117.15 54483.62 88888.00 2016-07-20 22:53:36.125 202 12573.58 117.17 54483.62 88888.00 2016-07-20 22:53:36.250 202 12573.60 117.12 54483.60 88888.00 2016-07-20 22:53:36.375 202 12573.60 117.12 54483.62 88888.00 2016-07-20 22:53:36.500 202 12573.62 117.17 54483.62 88888.00 2016-07-20 22:53:36.625 202 12573.62 117.17 54483.65 88888.00 2016-07-20 22:53:36.750 202 12573.62 117.15 54483.62 88888.00 2016-07-20 22:53:36.875 202 12573.65 117.12 54483.65 88888.00 2016-07-20 22:53:37.000 202 12573.67 117.12 54483.68 88888.00 2016-07-20 22:53:37.125 202 12573.62 117.15 54483.65 88888.00 2016-07-20 22:53:37.250 202 12573.55 117.15 54483.65 88888.00 2016-07-20 22:53:37.375 202 12573.60 117.17 54483.65 88888.00 2016-07-20 22:53:37.500 202 12573.62 117.17 54483.65 88888.00 2016-07-20 22:53:37.625 202 12573.60 117.20 54483.65 88888.00 2016-07-20 22:53:37.750 202 12573.60 117.17 54483.68 88888.00 2016-07-20 22:53:37.875 202 12573.62 117.17 54483.68 88888.00 2016-07-20 22:53:38.000 202 12573.67 117.17 54483.65 88888.00 2016-07-20 22:53:38.125 202 12573.67 117.15 54483.68 88888.00 2016-07-20 22:53:38.250 202 12573.62 117.15 54483.68 88888.00 2016-07-20 22:53:38.375 202 12573.60 117.17 54483.68 88888.00 2016-07-20 22:53:38.500 202 12573.60 117.17 54483.65 88888.00 2016-07-20 22:53:38.625 202 12573.62 117.17 54483.65 88888.00 2016-07-20 22:53:38.750 202 12573.62 117.15 54483.68 88888.00 2016-07-20 22:53:38.875 202 12573.73 117.17 54483.68 88888.00 2016-07-20 22:53:39.000 202 12573.77 117.20 54483.68 88888.00 2016-07-20 22:53:39.125 202 12573.70 117.20 54483.65 88888.00 2016-07-20 22:53:39.250 202 12573.58 117.20 54483.68 88888.00 2016-07-20 22:53:39.375 202 12573.60 117.22 54483.70 88888.00 2016-07-20 22:53:39.500 202 12573.62 117.25 54483.72 88888.00 2016-07-20 22:53:39.625 202 12573.60 117.25 54483.70 88888.00 2016-07-20 22:53:39.750 202 12573.58 117.25 54483.68 88888.00 2016-07-20 22:53:39.875 202 12573.55 117.22 54483.68 88888.00 2016-07-20 22:53:40.000 202 12573.52 117.20 54483.68 88888.00 2016-07-20 22:53:40.125 202 12573.52 117.20 54483.70 88888.00 2016-07-20 22:53:40.250 202 12573.58 117.22 54483.68 88888.00 2016-07-20 22:53:40.375 202 12573.67 117.20 54483.70 88888.00 2016-07-20 22:53:40.500 202 12573.67 117.22 54483.68 88888.00 2016-07-20 22:53:40.625 202 12573.67 117.25 54483.70 88888.00 2016-07-20 22:53:40.750 202 12573.70 117.25 54483.68 88888.00 2016-07-20 22:53:40.875 202 12573.62 117.25 54483.68 88888.00 2016-07-20 22:53:41.000 202 12573.58 117.25 54483.68 88888.00 2016-07-20 22:53:41.125 202 12573.60 117.25 54483.68 88888.00 2016-07-20 22:53:41.250 202 12573.55 117.25 54483.68 88888.00 2016-07-20 22:53:41.375 202 12573.52 117.25 54483.70 88888.00 2016-07-20 22:53:41.500 202 12573.50 117.25 54483.70 88888.00 2016-07-20 22:53:41.625 202 12573.50 117.25 54483.68 88888.00 2016-07-20 22:53:41.750 202 12573.58 117.25 54483.70 88888.00 2016-07-20 22:53:41.875 202 12573.55 117.22 54483.70 88888.00 2016-07-20 22:53:42.000 202 12573.50 117.22 54483.70 88888.00 2016-07-20 22:53:42.125 202 12573.48 117.22 54483.70 88888.00 2016-07-20 22:53:42.250 202 12573.45 117.22 54483.72 88888.00 2016-07-20 22:53:42.375 202 12573.52 117.22 54483.70 88888.00 2016-07-20 22:53:42.500 202 12573.50 117.25 54483.70 88888.00 2016-07-20 22:53:42.625 202 12573.45 117.25 54483.68 88888.00 2016-07-20 22:53:42.750 202 12573.48 117.25 54483.68 88888.00 2016-07-20 22:53:42.875 202 12573.52 117.28 54483.70 88888.00 2016-07-20 22:53:43.000 202 12573.58 117.25 54483.72 88888.00 2016-07-20 22:53:43.125 202 12573.55 117.25 54483.72 88888.00 2016-07-20 22:53:43.250 202 12573.50 117.22 54483.70 88888.00 2016-07-20 22:53:43.375 202 12573.48 117.25 54483.68 88888.00 2016-07-20 22:53:43.500 202 12573.40 117.28 54483.70 88888.00 2016-07-20 22:53:43.625 202 12573.40 117.25 54483.72 88888.00 2016-07-20 22:53:43.750 202 12573.45 117.25 54483.75 88888.00 2016-07-20 22:53:43.875 202 12573.45 117.25 54483.72 88888.00 2016-07-20 22:53:44.000 202 12573.40 117.25 54483.70 88888.00 2016-07-20 22:53:44.125 202 12573.35 117.28 54483.72 88888.00 2016-07-20 22:53:44.250 202 12573.33 117.28 54483.78 88888.00 2016-07-20 22:53:44.375 202 12573.42 117.28 54483.78 88888.00 2016-07-20 22:53:44.500 202 12573.48 117.25 54483.75 88888.00 2016-07-20 22:53:44.625 202 12573.52 117.28 54483.75 88888.00 2016-07-20 22:53:44.750 202 12573.58 117.28 54483.75 88888.00 2016-07-20 22:53:44.875 202 12573.58 117.30 54483.72 88888.00 2016-07-20 22:53:45.000 202 12573.48 117.28 54483.72 88888.00 2016-07-20 22:53:45.125 202 12573.42 117.25 54483.72 88888.00 2016-07-20 22:53:45.250 202 12573.48 117.22 54483.72 88888.00 2016-07-20 22:53:45.375 202 12573.52 117.28 54483.75 88888.00 2016-07-20 22:53:45.500 202 12573.52 117.30 54483.72 88888.00 2016-07-20 22:53:45.625 202 12573.52 117.28 54483.72 88888.00 2016-07-20 22:53:45.750 202 12573.42 117.28 54483.72 88888.00 2016-07-20 22:53:45.875 202 12573.38 117.28 54483.75 88888.00 2016-07-20 22:53:46.000 202 12573.35 117.28 54483.72 88888.00 2016-07-20 22:53:46.125 202 12573.38 117.28 54483.72 88888.00 2016-07-20 22:53:46.250 202 12573.38 117.28 54483.75 88888.00 2016-07-20 22:53:46.375 202 12573.40 117.28 54483.72 88888.00 2016-07-20 22:53:46.500 202 12573.40 117.28 54483.72 88888.00 2016-07-20 22:53:46.625 202 12573.33 117.28 54483.72 88888.00 2016-07-20 22:53:46.750 202 12573.27 117.28 54483.75 88888.00 2016-07-20 22:53:46.875 202 12573.33 117.28 54483.75 88888.00 2016-07-20 22:53:47.000 202 12573.35 117.25 54483.75 88888.00 2016-07-20 22:53:47.125 202 12573.35 117.28 54483.75 88888.00 2016-07-20 22:53:47.250 202 12573.33 117.28 54483.75 88888.00 2016-07-20 22:53:47.375 202 12573.38 117.25 54483.72 88888.00 2016-07-20 22:53:47.500 202 12573.40 117.25 54483.75 88888.00 2016-07-20 22:53:47.625 202 12573.45 117.25 54483.75 88888.00 2016-07-20 22:53:47.750 202 12573.45 117.25 54483.75 88888.00 2016-07-20 22:53:47.875 202 12573.42 117.25 54483.75 88888.00 2016-07-20 22:53:48.000 202 12573.48 117.25 54483.78 88888.00 2016-07-20 22:53:48.125 202 12573.48 117.28 54483.78 88888.00 2016-07-20 22:53:48.250 202 12573.35 117.28 54483.80 88888.00 2016-07-20 22:53:48.375 202 12573.35 117.28 54483.80 88888.00 2016-07-20 22:53:48.500 202 12573.38 117.28 54483.78 88888.00 2016-07-20 22:53:48.625 202 12573.42 117.28 54483.78 88888.00 2016-07-20 22:53:48.750 202 12573.42 117.28 54483.80 88888.00 2016-07-20 22:53:48.875 202 12573.45 117.28 54483.78 88888.00 2016-07-20 22:53:49.000 202 12573.42 117.30 54483.78 88888.00 2016-07-20 22:53:49.125 202 12573.42 117.30 54483.78 88888.00 2016-07-20 22:53:49.250 202 12573.42 117.30 54483.78 88888.00 2016-07-20 22:53:49.375 202 12573.48 117.28 54483.75 88888.00 2016-07-20 22:53:49.500 202 12573.50 117.30 54483.78 88888.00 2016-07-20 22:53:49.625 202 12573.45 117.33 54483.78 88888.00 2016-07-20 22:53:49.750 202 12573.45 117.30 54483.78 88888.00 2016-07-20 22:53:49.875 202 12573.48 117.30 54483.78 88888.00 2016-07-20 22:53:50.000 202 12573.42 117.28 54483.78 88888.00 2016-07-20 22:53:50.125 202 12573.42 117.28 54483.78 88888.00 2016-07-20 22:53:50.250 202 12573.42 117.28 54483.78 88888.00 2016-07-20 22:53:50.375 202 12573.45 117.28 54483.78 88888.00 2016-07-20 22:53:50.500 202 12573.42 117.28 54483.78 88888.00 2016-07-20 22:53:50.625 202 12573.42 117.25 54483.78 88888.00 2016-07-20 22:53:50.750 202 12573.48 117.28 54483.80 88888.00 2016-07-20 22:53:50.875 202 12573.48 117.28 54483.80 88888.00 2016-07-20 22:53:51.000 202 12573.50 117.33 54483.82 88888.00 2016-07-20 22:53:51.125 202 12573.55 117.33 54483.80 88888.00 2016-07-20 22:53:51.250 202 12573.40 117.28 54483.80 88888.00 2016-07-20 22:53:51.375 202 12573.35 117.30 54483.82 88888.00 2016-07-20 22:53:51.500 202 12573.40 117.33 54483.82 88888.00 2016-07-20 22:53:51.625 202 12573.45 117.30 54483.82 88888.00 2016-07-20 22:53:51.750 202 12573.45 117.30 54483.82 88888.00 2016-07-20 22:53:51.875 202 12573.40 117.30 54483.82 88888.00 2016-07-20 22:53:52.000 202 12573.38 117.30 54483.80 88888.00 2016-07-20 22:53:52.125 202 12573.42 117.33 54483.82 88888.00 2016-07-20 22:53:52.250 202 12573.50 117.33 54483.82 88888.00 2016-07-20 22:53:52.375 202 12573.52 117.30 54483.82 88888.00 2016-07-20 22:53:52.500 202 12573.50 117.30 54483.82 88888.00 2016-07-20 22:53:52.625 202 12573.52 117.30 54483.82 88888.00 2016-07-20 22:53:52.750 202 12573.50 117.33 54483.82 88888.00 2016-07-20 22:53:52.875 202 12573.52 117.30 54483.80 88888.00 2016-07-20 22:53:53.000 202 12573.52 117.33 54483.80 88888.00 2016-07-20 22:53:53.125 202 12573.55 117.30 54483.82 88888.00 2016-07-20 22:53:53.250 202 12573.58 117.30 54483.80 88888.00 2016-07-20 22:53:53.375 202 12573.58 117.30 54483.80 88888.00 2016-07-20 22:53:53.500 202 12573.55 117.33 54483.80 88888.00 2016-07-20 22:53:53.625 202 12573.55 117.33 54483.80 88888.00 2016-07-20 22:53:53.750 202 12573.55 117.33 54483.78 88888.00 2016-07-20 22:53:53.875 202 12573.58 117.33 54483.78 88888.00 2016-07-20 22:53:54.000 202 12573.58 117.35 54483.80 88888.00 2016-07-20 22:53:54.125 202 12573.60 117.33 54483.82 88888.00 2016-07-20 22:53:54.250 202 12573.60 117.33 54483.80 88888.00 2016-07-20 22:53:54.375 202 12573.62 117.33 54483.82 88888.00 2016-07-20 22:53:54.500 202 12573.58 117.30 54483.80 88888.00 2016-07-20 22:53:54.625 202 12573.52 117.33 54483.80 88888.00 2016-07-20 22:53:54.750 202 12573.50 117.33 54483.80 88888.00 2016-07-20 22:53:54.875 202 12573.50 117.35 54483.80 88888.00 2016-07-20 22:53:55.000 202 12573.58 117.35 54483.80 88888.00 2016-07-20 22:53:55.125 202 12573.60 117.33 54483.82 88888.00 2016-07-20 22:53:55.250 202 12573.55 117.33 54483.82 88888.00 2016-07-20 22:53:55.375 202 12573.58 117.33 54483.82 88888.00 2016-07-20 22:53:55.500 202 12573.60 117.35 54483.82 88888.00 2016-07-20 22:53:55.625 202 12573.60 117.33 54483.82 88888.00 2016-07-20 22:53:55.750 202 12573.55 117.33 54483.82 88888.00 2016-07-20 22:53:55.875 202 12573.50 117.33 54483.85 88888.00 2016-07-20 22:53:56.000 202 12573.50 117.35 54483.88 88888.00 2016-07-20 22:53:56.125 202 12573.50 117.33 54483.88 88888.00 2016-07-20 22:53:56.250 202 12573.48 117.33 54483.88 88888.00 2016-07-20 22:53:56.375 202 12573.55 117.35 54483.88 88888.00 2016-07-20 22:53:56.500 202 12573.58 117.35 54483.85 88888.00 2016-07-20 22:53:56.625 202 12573.60 117.33 54483.88 88888.00 2016-07-20 22:53:56.750 202 12573.60 117.33 54483.85 88888.00 2016-07-20 22:53:56.875 202 12573.62 117.33 54483.85 88888.00 2016-07-20 22:53:57.000 202 12573.62 117.35 54483.85 88888.00 2016-07-20 22:53:57.125 202 12573.58 117.33 54483.85 88888.00 2016-07-20 22:53:57.250 202 12573.58 117.30 54483.85 88888.00 2016-07-20 22:53:57.375 202 12573.62 117.33 54483.85 88888.00 2016-07-20 22:53:57.500 202 12573.65 117.33 54483.88 88888.00 2016-07-20 22:53:57.625 202 12573.62 117.33 54483.85 88888.00 2016-07-20 22:53:57.750 202 12573.62 117.33 54483.85 88888.00 2016-07-20 22:53:57.875 202 12573.67 117.35 54483.85 88888.00 2016-07-20 22:53:58.000 202 12573.70 117.38 54483.88 88888.00 2016-07-20 22:53:58.125 202 12573.60 117.38 54483.88 88888.00 2016-07-20 22:53:58.250 202 12573.52 117.35 54483.88 88888.00 2016-07-20 22:53:58.375 202 12573.58 117.35 54483.85 88888.00 2016-07-20 22:53:58.500 202 12573.58 117.35 54483.85 88888.00 2016-07-20 22:53:58.625 202 12573.58 117.38 54483.85 88888.00 2016-07-20 22:53:58.750 202 12573.60 117.38 54483.88 88888.00 2016-07-20 22:53:58.875 202 12573.62 117.35 54483.90 88888.00 2016-07-20 22:53:59.000 202 12573.70 117.35 54483.88 88888.00 2016-07-20 22:53:59.125 202 12573.70 117.35 54483.85 88888.00 2016-07-20 22:53:59.250 202 12573.65 117.35 54483.88 88888.00 2016-07-20 22:53:59.375 202 12573.67 117.38 54483.88 88888.00 2016-07-20 22:53:59.500 202 12573.65 117.35 54483.90 88888.00 2016-07-20 22:53:59.625 202 12573.60 117.33 54483.88 88888.00 2016-07-20 22:53:59.750 202 12573.60 117.33 54483.88 88888.00 2016-07-20 22:53:59.875 202 12573.62 117.35 54483.88 88888.00 2016-07-20 22:54:00.000 202 12573.70 117.35 54483.88 88888.00 2016-07-20 22:54:00.125 202 12573.70 117.35 54483.88 88888.00 2016-07-20 22:54:00.250 202 12573.60 117.38 54483.88 88888.00 2016-07-20 22:54:00.375 202 12573.65 117.38 54483.88 88888.00 2016-07-20 22:54:00.500 202 12573.62 117.40 54483.88 88888.00 2016-07-20 22:54:00.625 202 12573.60 117.40 54483.88 88888.00 2016-07-20 22:54:00.750 202 12573.62 117.38 54483.88 88888.00 2016-07-20 22:54:00.875 202 12573.70 117.38 54483.88 88888.00 2016-07-20 22:54:01.000 202 12573.67 117.40 54483.85 88888.00 2016-07-20 22:54:01.125 202 12573.67 117.40 54483.88 88888.00 2016-07-20 22:54:01.250 202 12573.62 117.40 54483.90 88888.00 2016-07-20 22:54:01.375 202 12573.60 117.38 54483.90 88888.00 2016-07-20 22:54:01.500 202 12573.62 117.38 54483.90 88888.00 2016-07-20 22:54:01.625 202 12573.60 117.38 54483.88 88888.00 2016-07-20 22:54:01.750 202 12573.67 117.40 54483.93 88888.00 2016-07-20 22:54:01.875 202 12573.73 117.40 54483.93 88888.00 2016-07-20 22:54:02.000 202 12573.73 117.42 54483.93 88888.00 2016-07-20 22:54:02.125 202 12573.70 117.40 54483.93 88888.00 2016-07-20 22:54:02.250 202 12573.60 117.38 54483.93 88888.00 2016-07-20 22:54:02.375 202 12573.62 117.42 54483.90 88888.00 2016-07-20 22:54:02.500 202 12573.65 117.40 54483.90 88888.00 2016-07-20 22:54:02.625 202 12573.62 117.40 54483.88 88888.00 2016-07-20 22:54:02.750 202 12573.62 117.42 54483.90 88888.00 2016-07-20 22:54:02.875 202 12573.62 117.40 54483.88 88888.00 2016-07-20 22:54:03.000 202 12573.60 117.42 54483.85 88888.00 2016-07-20 22:54:03.125 202 12573.60 117.42 54483.88 88888.00 2016-07-20 22:54:03.250 202 12573.55 117.42 54483.93 88888.00 2016-07-20 22:54:03.375 202 12573.60 117.42 54483.90 88888.00 2016-07-20 22:54:03.500 202 12573.65 117.45 54483.90 88888.00 2016-07-20 22:54:03.625 202 12573.65 117.45 54483.90 88888.00 2016-07-20 22:54:03.750 202 12573.65 117.45 54483.90 88888.00 2016-07-20 22:54:03.875 202 12573.60 117.45 54483.90 88888.00 2016-07-20 22:54:04.000 202 12573.58 117.45 54483.90 88888.00 2016-07-20 22:54:04.125 202 12573.58 117.45 54483.93 88888.00 2016-07-20 22:54:04.250 202 12573.60 117.45 54483.93 88888.00 2016-07-20 22:54:04.375 202 12573.67 117.45 54483.90 88888.00 2016-07-20 22:54:04.500 202 12573.60 117.38 54483.88 88888.00 2016-07-20 22:54:04.625 202 12573.55 117.38 54483.88 88888.00 2016-07-20 22:54:04.750 202 12573.58 117.45 54483.90 88888.00 2016-07-20 22:54:04.875 202 12573.65 117.47 54483.93 88888.00 2016-07-20 22:54:05.000 202 12573.62 117.47 54483.90 88888.00 2016-07-20 22:54:05.125 202 12573.60 117.47 54483.90 88888.00 2016-07-20 22:54:05.250 202 12573.60 117.47 54483.93 88888.00 2016-07-20 22:54:05.375 202 12573.58 117.50 54483.93 88888.00 2016-07-20 22:54:05.500 202 12573.55 117.50 54483.90 88888.00 2016-07-20 22:54:05.625 202 12573.55 117.47 54483.88 88888.00 2016-07-20 22:54:05.750 202 12573.58 117.50 54483.90 88888.00 2016-07-20 22:54:05.875 202 12573.62 117.50 54483.93 88888.00 2016-07-20 22:54:06.000 202 12573.65 117.50 54483.90 88888.00 2016-07-20 22:54:06.125 202 12573.60 117.47 54483.90 88888.00 2016-07-20 22:54:06.250 202 12573.55 117.47 54483.93 88888.00 2016-07-20 22:54:06.375 202 12573.60 117.50 54483.93 88888.00 2016-07-20 22:54:06.500 202 12573.65 117.47 54483.93 88888.00 2016-07-20 22:54:06.625 202 12573.67 117.47 54483.93 88888.00 2016-07-20 22:54:06.750 202 12573.60 117.47 54483.93 88888.00 2016-07-20 22:54:06.875 202 12573.58 117.50 54483.93 88888.00 2016-07-20 22:54:07.000 202 12573.58 117.50 54483.93 88888.00 2016-07-20 22:54:07.125 202 12573.60 117.50 54483.93 88888.00 2016-07-20 22:54:07.250 202 12573.58 117.53 54483.95 88888.00 2016-07-20 22:54:07.375 202 12573.58 117.53 54483.93 88888.00 2016-07-20 22:54:07.500 202 12573.60 117.53 54483.93 88888.00 2016-07-20 22:54:07.625 202 12573.58 117.53 54483.95 88888.00 2016-07-20 22:54:07.750 202 12573.52 117.53 54483.95 88888.00 2016-07-20 22:54:07.875 202 12573.48 117.53 54483.93 88888.00 2016-07-20 22:54:08.000 202 12573.48 117.53 54483.93 88888.00 2016-07-20 22:54:08.125 202 12573.52 117.53 54483.97 88888.00 2016-07-20 22:54:08.250 202 12573.50 117.55 54483.95 88888.00 2016-07-20 22:54:08.375 202 12573.52 117.55 54483.95 88888.00 2016-07-20 22:54:08.500 202 12573.45 117.58 54483.95 88888.00 2016-07-20 22:54:08.625 202 12573.50 117.58 54483.95 88888.00 2016-07-20 22:54:08.750 202 12573.52 117.58 54483.93 88888.00 2016-07-20 22:54:08.875 202 12573.55 117.58 54483.93 88888.00 2016-07-20 22:54:09.000 202 12573.55 117.55 54483.93 88888.00 2016-07-20 22:54:09.125 202 12573.55 117.55 54483.93 88888.00 2016-07-20 22:54:09.250 202 12573.55 117.55 54483.95 88888.00 2016-07-20 22:54:09.375 202 12573.60 117.55 54483.95 88888.00 2016-07-20 22:54:09.500 202 12573.55 117.58 54483.95 88888.00 2016-07-20 22:54:09.625 202 12573.55 117.55 54483.93 88888.00 2016-07-20 22:54:09.750 202 12573.55 117.58 54483.93 88888.00 2016-07-20 22:54:09.875 202 12573.58 117.58 54483.93 88888.00 2016-07-20 22:54:10.000 202 12573.60 117.58 54483.95 88888.00 2016-07-20 22:54:10.125 202 12573.62 117.60 54483.97 88888.00 2016-07-20 22:54:10.250 202 12573.55 117.58 54483.93 88888.00 2016-07-20 22:54:10.375 202 12573.58 117.58 54483.93 88888.00 2016-07-20 22:54:10.500 202 12573.60 117.55 54483.95 88888.00 2016-07-20 22:54:10.625 202 12573.60 117.55 54483.97 88888.00 2016-07-20 22:54:10.750 202 12573.60 117.55 54483.97 88888.00 2016-07-20 22:54:10.875 202 12573.62 117.58 54483.97 88888.00 2016-07-20 22:54:11.000 202 12573.58 117.58 54483.95 88888.00 2016-07-20 22:54:11.125 202 12573.55 117.58 54483.95 88888.00 2016-07-20 22:54:11.250 202 12573.50 117.55 54484.00 88888.00 2016-07-20 22:54:11.375 202 12573.58 117.58 54484.00 88888.00 2016-07-20 22:54:11.500 202 12573.58 117.58 54484.03 88888.00 2016-07-20 22:54:11.625 202 12573.55 117.58 54484.00 88888.00 2016-07-20 22:54:11.750 202 12573.50 117.58 54484.03 88888.00 2016-07-20 22:54:11.875 202 12573.52 117.58 54484.03 88888.00 2016-07-20 22:54:12.000 202 12573.55 117.58 54484.00 88888.00 2016-07-20 22:54:12.125 202 12573.60 117.58 54484.00 88888.00 2016-07-20 22:54:12.250 202 12573.52 117.58 54484.00 88888.00 2016-07-20 22:54:12.375 202 12573.55 117.58 54484.00 88888.00 2016-07-20 22:54:12.500 202 12573.52 117.58 54484.00 88888.00 2016-07-20 22:54:12.625 202 12573.48 117.58 54484.00 88888.00 2016-07-20 22:54:12.750 202 12573.52 117.58 54484.00 88888.00 2016-07-20 22:54:12.875 202 12573.58 117.60 54483.97 88888.00 2016-07-20 22:54:13.000 202 12573.58 117.58 54483.97 88888.00 2016-07-20 22:54:13.125 202 12573.58 117.58 54483.97 88888.00 2016-07-20 22:54:13.250 202 12573.60 117.58 54484.00 88888.00 2016-07-20 22:54:13.375 202 12573.60 117.58 54483.97 88888.00 2016-07-20 22:54:13.500 202 12573.60 117.60 54483.97 88888.00 2016-07-20 22:54:13.625 202 12573.60 117.58 54483.97 88888.00 2016-07-20 22:54:13.750 202 12573.55 117.58 54484.00 88888.00 2016-07-20 22:54:13.875 202 12573.52 117.60 54483.97 88888.00 2016-07-20 22:54:14.000 202 12573.52 117.60 54483.97 88888.00 2016-07-20 22:54:14.125 202 12573.55 117.60 54484.00 88888.00 2016-07-20 22:54:14.250 202 12573.48 117.60 54484.00 88888.00 2016-07-20 22:54:14.375 202 12573.42 117.62 54483.97 88888.00 2016-07-20 22:54:14.500 202 12573.42 117.62 54484.00 88888.00 2016-07-20 22:54:14.625 202 12573.42 117.62 54484.00 88888.00 2016-07-20 22:54:14.750 202 12573.42 117.62 54484.03 88888.00 2016-07-20 22:54:14.875 202 12573.40 117.60 54484.00 88888.00 2016-07-20 22:54:15.000 202 12573.42 117.60 54484.00 88888.00 2016-07-20 22:54:15.125 202 12573.45 117.62 54484.00 88888.00 2016-07-20 22:54:15.250 202 12573.40 117.58 54484.00 88888.00 2016-07-20 22:54:15.375 202 12573.42 117.58 54484.03 88888.00 2016-07-20 22:54:15.500 202 12573.45 117.60 54484.03 88888.00 2016-07-20 22:54:15.625 202 12573.45 117.60 54484.00 88888.00 2016-07-20 22:54:15.750 202 12573.42 117.60 54483.97 88888.00 2016-07-20 22:54:15.875 202 12573.42 117.62 54484.00 88888.00 2016-07-20 22:54:16.000 202 12573.45 117.62 54484.00 88888.00 2016-07-20 22:54:16.125 202 12573.42 117.62 54484.00 88888.00 2016-07-20 22:54:16.250 202 12573.40 117.62 54483.97 88888.00 2016-07-20 22:54:16.375 202 12573.42 117.60 54484.00 88888.00 2016-07-20 22:54:16.500 202 12573.45 117.60 54484.00 88888.00 2016-07-20 22:54:16.625 202 12573.45 117.58 54484.03 88888.00 2016-07-20 22:54:16.750 202 12573.45 117.60 54484.03 88888.00 2016-07-20 22:54:16.875 202 12573.45 117.62 54484.03 88888.00 2016-07-20 22:54:17.000 202 12573.40 117.62 54484.00 88888.00 2016-07-20 22:54:17.125 202 12573.40 117.60 54484.00 88888.00 2016-07-20 22:54:17.250 202 12573.35 117.62 54484.00 88888.00 2016-07-20 22:54:17.375 202 12573.33 117.60 54484.03 88888.00 2016-07-20 22:54:17.500 202 12573.35 117.62 54484.00 88888.00 2016-07-20 22:54:17.625 202 12573.38 117.65 54484.00 88888.00 2016-07-20 22:54:17.750 202 12573.35 117.60 54484.03 88888.00 2016-07-20 22:54:17.875 202 12573.33 117.62 54484.03 88888.00 2016-07-20 22:54:18.000 202 12573.30 117.60 54484.00 88888.00 2016-07-20 22:54:18.125 202 12573.25 117.60 54484.03 88888.00 2016-07-20 22:54:18.250 202 12573.23 117.62 54484.05 88888.00 2016-07-20 22:54:18.375 202 12573.23 117.60 54484.03 88888.00 2016-07-20 22:54:18.500 202 12573.20 117.60 54484.03 88888.00 2016-07-20 22:54:18.625 202 12573.20 117.62 54484.03 88888.00 2016-07-20 22:54:18.750 202 12573.25 117.62 54484.00 88888.00 2016-07-20 22:54:18.875 202 12573.27 117.60 54484.03 88888.00 2016-07-20 22:54:19.000 202 12573.27 117.60 54484.03 88888.00 2016-07-20 22:54:19.125 202 12573.23 117.62 54484.05 88888.00 2016-07-20 22:54:19.250 202 12573.20 117.62 54484.03 88888.00 2016-07-20 22:54:19.375 202 12573.23 117.62 54484.05 88888.00 2016-07-20 22:54:19.500 202 12573.25 117.62 54484.05 88888.00 2016-07-20 22:54:19.625 202 12573.25 117.62 54484.07 88888.00 2016-07-20 22:54:19.750 202 12573.27 117.62 54484.07 88888.00 2016-07-20 22:54:19.875 202 12573.33 117.62 54484.05 88888.00 2016-07-20 22:54:20.000 202 12573.27 117.62 54484.03 88888.00 2016-07-20 22:54:20.125 202 12573.17 117.65 54484.03 88888.00 2016-07-20 22:54:20.250 202 12573.15 117.60 54484.03 88888.00 2016-07-20 22:54:20.375 202 12573.23 117.60 54484.03 88888.00 2016-07-20 22:54:20.500 202 12573.30 117.62 54484.03 88888.00 2016-07-20 22:54:20.625 202 12573.30 117.62 54484.03 88888.00 2016-07-20 22:54:20.750 202 12573.25 117.62 54484.00 88888.00 2016-07-20 22:54:20.875 202 12573.25 117.65 54484.03 88888.00 2016-07-20 22:54:21.000 202 12573.27 117.65 54484.05 88888.00 2016-07-20 22:54:21.125 202 12573.27 117.62 54484.05 88888.00 2016-07-20 22:54:21.250 202 12573.23 117.62 54484.07 88888.00 2016-07-20 22:54:21.375 202 12573.23 117.62 54484.05 88888.00 2016-07-20 22:54:21.500 202 12573.20 117.62 54484.03 88888.00 2016-07-20 22:54:21.625 202 12573.10 117.62 54484.03 88888.00 2016-07-20 22:54:21.750 202 12573.08 117.62 54484.03 88888.00 2016-07-20 22:54:21.875 202 12573.10 117.65 54484.00 88888.00 2016-07-20 22:54:22.000 202 12573.08 117.62 54484.03 88888.00 2016-07-20 22:54:22.125 202 12573.10 117.62 54484.03 88888.00 2016-07-20 22:54:22.250 202 12573.15 117.60 54484.03 88888.00 2016-07-20 22:54:22.375 202 12573.17 117.62 54484.05 88888.00 2016-07-20 22:54:22.500 202 12573.17 117.65 54484.03 88888.00 2016-07-20 22:54:22.625 202 12573.17 117.62 54484.03 88888.00 2016-07-20 22:54:22.750 202 12573.20 117.60 54484.03 88888.00 2016-07-20 22:54:22.875 202 12573.23 117.62 54484.05 88888.00 2016-07-20 22:54:23.000 202 12573.23 117.67 54484.05 88888.00 2016-07-20 22:54:23.125 202 12573.20 117.70 54484.03 88888.00 2016-07-20 22:54:23.250 202 12573.20 117.65 54484.03 88888.00 2016-07-20 22:54:23.375 202 12573.20 117.62 54484.03 88888.00 2016-07-20 22:54:23.500 202 12573.15 117.65 54484.05 88888.00 2016-07-20 22:54:23.625 202 12573.15 117.65 54484.03 88888.00 2016-07-20 22:54:23.750 202 12573.17 117.62 54484.03 88888.00 2016-07-20 22:54:23.875 202 12573.17 117.62 54484.03 88888.00 2016-07-20 22:54:24.000 202 12573.17 117.62 54484.05 88888.00 2016-07-20 22:54:24.125 202 12573.15 117.65 54484.03 88888.00 2016-07-20 22:54:24.250 202 12573.17 117.65 54484.05 88888.00 2016-07-20 22:54:24.375 202 12573.20 117.65 54484.07 88888.00 2016-07-20 22:54:24.500 202 12573.12 117.65 54484.05 88888.00 2016-07-20 22:54:24.625 202 12573.20 117.65 54484.05 88888.00 2016-07-20 22:54:24.750 202 12573.27 117.65 54484.05 88888.00 2016-07-20 22:54:24.875 202 12573.25 117.67 54484.05 88888.00 2016-07-20 22:54:25.000 202 12573.23 117.67 54484.05 88888.00 2016-07-20 22:54:25.125 202 12573.23 117.65 54484.05 88888.00 2016-07-20 22:54:25.250 202 12573.17 117.65 54484.07 88888.00 2016-07-20 22:54:25.375 202 12573.20 117.67 54484.07 88888.00 2016-07-20 22:54:25.500 202 12573.12 117.67 54484.05 88888.00 2016-07-20 22:54:25.625 202 12573.15 117.67 54484.05 88888.00 2016-07-20 22:54:25.750 202 12573.15 117.67 54484.07 88888.00 2016-07-20 22:54:25.875 202 12573.17 117.65 54484.07 88888.00 2016-07-20 22:54:26.000 202 12573.20 117.65 54484.07 88888.00 2016-07-20 22:54:26.125 202 12573.17 117.67 54484.07 88888.00 2016-07-20 22:54:26.250 202 12573.08 117.65 54484.10 88888.00 2016-07-20 22:54:26.375 202 12573.12 117.65 54484.07 88888.00 2016-07-20 22:54:26.500 202 12573.15 117.62 54484.07 88888.00 2016-07-20 22:54:26.625 202 12573.12 117.65 54484.05 88888.00 2016-07-20 22:54:26.750 202 12573.08 117.65 54484.05 88888.00 2016-07-20 22:54:26.875 202 12573.12 117.67 54484.07 88888.00 2016-07-20 22:54:27.000 202 12573.20 117.67 54484.07 88888.00 2016-07-20 22:54:27.125 202 12573.20 117.65 54484.07 88888.00 2016-07-20 22:54:27.250 202 12573.10 117.72 54484.10 88888.00 2016-07-20 22:54:27.375 202 12573.10 117.75 54484.12 88888.00 2016-07-20 22:54:27.500 202 12573.15 117.70 54484.10 88888.00 2016-07-20 22:54:27.625 202 12573.17 117.65 54484.07 88888.00 2016-07-20 22:54:27.750 202 12573.17 117.65 54484.10 88888.00 2016-07-20 22:54:27.875 202 12573.17 117.65 54484.07 88888.00 2016-07-20 22:54:28.000 202 12573.12 117.62 54484.10 88888.00 2016-07-20 22:54:28.125 202 12573.12 117.67 54484.07 88888.00 2016-07-20 22:54:28.250 202 12573.12 117.67 54484.10 88888.00 2016-07-20 22:54:28.375 202 12573.10 117.67 54484.10 88888.00 2016-07-20 22:54:28.500 202 12573.05 117.67 54484.10 88888.00 2016-07-20 22:54:28.625 202 12573.05 117.67 54484.12 88888.00 2016-07-20 22:54:28.750 202 12573.05 117.65 54484.10 88888.00 2016-07-20 22:54:28.875 202 12573.05 117.67 54484.10 88888.00 2016-07-20 22:54:29.000 202 12573.10 117.67 54484.10 88888.00 2016-07-20 22:54:29.125 202 12573.15 117.67 54484.07 88888.00 2016-07-20 22:54:29.250 202 12573.20 117.67 54484.07 88888.00 2016-07-20 22:54:29.375 202 12573.23 117.70 54484.07 88888.00 2016-07-20 22:54:29.500 202 12573.20 117.70 54484.10 88888.00 2016-07-20 22:54:29.625 202 12573.20 117.70 54484.07 88888.00 2016-07-20 22:54:29.750 202 12573.20 117.67 54484.07 88888.00 2016-07-20 22:54:29.875 202 12573.23 117.67 54484.10 88888.00 2016-07-20 22:54:30.000 202 12573.25 117.70 54484.07 88888.00 2016-07-20 22:54:30.125 202 12573.27 117.67 54484.10 88888.00 2016-07-20 22:54:30.250 202 12573.20 117.67 54484.10 88888.00 2016-07-20 22:54:30.375 202 12573.20 117.67 54484.07 88888.00 2016-07-20 22:54:30.500 202 12573.20 117.67 54484.07 88888.00 2016-07-20 22:54:30.625 202 12573.20 117.67 54484.07 88888.00 2016-07-20 22:54:30.750 202 12573.15 117.70 54484.07 88888.00 2016-07-20 22:54:30.875 202 12573.20 117.67 54484.10 88888.00 2016-07-20 22:54:31.000 202 12573.23 117.70 54484.10 88888.00 2016-07-20 22:54:31.125 202 12573.25 117.70 54484.10 88888.00 2016-07-20 22:54:31.250 202 12573.23 117.70 54484.07 88888.00 2016-07-20 22:54:31.375 202 12573.25 117.70 54484.05 88888.00 2016-07-20 22:54:31.500 202 12573.27 117.70 54484.07 88888.00 2016-07-20 22:54:31.625 202 12573.27 117.70 54484.07 88888.00 2016-07-20 22:54:31.750 202 12573.27 117.72 54484.10 88888.00 2016-07-20 22:54:31.875 202 12573.27 117.72 54484.07 88888.00 2016-07-20 22:54:32.000 202 12573.27 117.72 54484.10 88888.00 2016-07-20 22:54:32.125 202 12573.25 117.72 54484.12 88888.00 2016-07-20 22:54:32.250 202 12573.23 117.70 54484.12 88888.00 2016-07-20 22:54:32.375 202 12573.20 117.75 54484.12 88888.00 2016-07-20 22:54:32.500 202 12573.15 117.72 54484.12 88888.00 2016-07-20 22:54:32.625 202 12573.15 117.75 54484.12 88888.00 2016-07-20 22:54:32.750 202 12573.20 117.72 54484.10 88888.00 2016-07-20 22:54:32.875 202 12573.27 117.70 54484.07 88888.00 2016-07-20 22:54:33.000 202 12573.25 117.72 54484.07 88888.00 2016-07-20 22:54:33.125 202 12573.17 117.72 54484.12 88888.00 2016-07-20 22:54:33.250 202 12573.15 117.75 54484.12 88888.00 2016-07-20 22:54:33.375 202 12573.20 117.72 54484.12 88888.00 2016-07-20 22:54:33.500 202 12573.25 117.75 54484.07 88888.00 2016-07-20 22:54:33.625 202 12573.25 117.80 54484.10 88888.00 2016-07-20 22:54:33.750 202 12573.25 117.78 54484.07 88888.00 2016-07-20 22:54:33.875 202 12573.23 117.78 54484.05 88888.00 2016-07-20 22:54:34.000 202 12573.23 117.78 54484.07 88888.00 2016-07-20 22:54:34.125 202 12573.23 117.78 54484.07 88888.00 2016-07-20 22:54:34.250 202 12573.15 117.78 54484.10 88888.00 2016-07-20 22:54:34.375 202 12573.15 117.80 54484.10 88888.00 2016-07-20 22:54:34.500 202 12573.17 117.75 54484.10 88888.00 2016-07-20 22:54:34.625 202 12573.20 117.78 54484.10 88888.00 2016-07-20 22:54:34.750 202 12573.20 117.80 54484.07 88888.00 2016-07-20 22:54:34.875 202 12573.20 117.78 54484.07 88888.00 2016-07-20 22:54:35.000 202 12573.15 117.78 54484.07 88888.00 2016-07-20 22:54:35.125 202 12573.20 117.80 54484.07 88888.00 2016-07-20 22:54:35.250 202 12573.27 117.78 54484.07 88888.00 2016-07-20 22:54:35.375 202 12573.30 117.80 54484.07 88888.00 2016-07-20 22:54:35.500 202 12573.25 117.80 54484.07 88888.00 2016-07-20 22:54:35.625 202 12573.17 117.80 54484.07 88888.00 2016-07-20 22:54:35.750 202 12573.20 117.80 54484.07 88888.00 2016-07-20 22:54:35.875 202 12573.23 117.80 54484.07 88888.00 2016-07-20 22:54:36.000 202 12573.25 117.78 54484.07 88888.00 2016-07-20 22:54:36.125 202 12573.30 117.83 54484.07 88888.00 2016-07-20 22:54:36.250 202 12573.33 117.83 54484.07 88888.00 2016-07-20 22:54:36.375 202 12573.33 117.83 54484.07 88888.00 2016-07-20 22:54:36.500 202 12573.25 117.85 54484.07 88888.00 2016-07-20 22:54:36.625 202 12573.27 117.88 54484.07 88888.00 2016-07-20 22:54:36.750 202 12573.30 117.85 54484.05 88888.00 2016-07-20 22:54:36.875 202 12573.25 117.83 54484.05 88888.00 2016-07-20 22:54:37.000 202 12573.23 117.85 54484.05 88888.00 2016-07-20 22:54:37.125 202 12573.25 117.83 54484.07 88888.00 2016-07-20 22:54:37.250 202 12573.23 117.85 54484.05 88888.00 2016-07-20 22:54:37.375 202 12573.23 117.88 54484.07 88888.00 2016-07-20 22:54:37.500 202 12573.17 117.88 54484.07 88888.00 2016-07-20 22:54:37.625 202 12573.20 117.85 54484.10 88888.00 2016-07-20 22:54:37.750 202 12573.20 117.88 54484.07 88888.00 2016-07-20 22:54:37.875 202 12573.17 117.90 54484.10 88888.00 2016-07-20 22:54:38.000 202 12573.17 117.90 54484.10 88888.00 2016-07-20 22:54:38.125 202 12573.23 117.88 54484.07 88888.00 2016-07-20 22:54:38.250 202 12573.25 117.90 54484.07 88888.00 2016-07-20 22:54:38.375 202 12573.23 117.92 54484.05 88888.00 2016-07-20 22:54:38.500 202 12573.23 117.90 54484.07 88888.00 2016-07-20 22:54:38.625 202 12573.20 117.92 54484.07 88888.00 2016-07-20 22:54:38.750 202 12573.12 117.92 54484.05 88888.00 2016-07-20 22:54:38.875 202 12573.12 117.90 54484.07 88888.00 2016-07-20 22:54:39.000 202 12573.15 117.90 54484.10 88888.00 2016-07-20 22:54:39.125 202 12573.12 117.90 54484.12 88888.00 2016-07-20 22:54:39.250 202 12573.05 117.90 54484.15 88888.00 2016-07-20 22:54:39.375 202 12573.05 117.90 54484.10 88888.00 2016-07-20 22:54:39.500 202 12573.12 117.90 54484.10 88888.00 2016-07-20 22:54:39.625 202 12573.23 118.00 54484.18 88888.00 2016-07-20 22:54:39.750 202 12573.17 117.97 54484.15 88888.00 2016-07-20 22:54:39.875 202 12573.12 117.92 54484.10 88888.00 2016-07-20 22:54:40.000 202 12573.12 117.95 54484.10 88888.00 2016-07-20 22:54:40.125 202 12573.15 117.97 54484.10 88888.00 2016-07-20 22:54:40.250 202 12573.15 117.97 54484.12 88888.00 2016-07-20 22:54:40.375 202 12573.17 117.95 54484.10 88888.00 2016-07-20 22:54:40.500 202 12573.12 117.95 54484.07 88888.00 2016-07-20 22:54:40.625 202 12573.05 117.95 54484.07 88888.00 2016-07-20 22:54:40.750 202 12573.05 118.00 54484.10 88888.00 2016-07-20 22:54:40.875 202 12573.10 117.97 54484.10 88888.00 2016-07-20 22:54:41.000 202 12573.17 118.00 54484.12 88888.00 2016-07-20 22:54:41.125 202 12573.15 117.97 54484.12 88888.00 2016-07-20 22:54:41.250 202 12573.08 117.97 54484.12 88888.00 2016-07-20 22:54:41.375 202 12573.08 118.00 54484.10 88888.00 2016-07-20 22:54:41.500 202 12573.08 118.00 54484.10 88888.00 2016-07-20 22:54:41.625 202 12573.10 117.97 54484.07 88888.00 2016-07-20 22:54:41.750 202 12573.12 117.97 54484.07 88888.00 2016-07-20 22:54:41.875 202 12573.12 118.00 54484.10 88888.00 2016-07-20 22:54:42.000 202 12573.17 118.00 54484.10 88888.00 2016-07-20 22:54:42.125 202 12573.25 118.00 54484.10 88888.00 2016-07-20 22:54:42.250 202 12573.17 118.00 54484.10 88888.00 2016-07-20 22:54:42.375 202 12573.20 118.03 54484.10 88888.00 2016-07-20 22:54:42.500 202 12573.23 117.97 54484.07 88888.00 2016-07-20 22:54:42.625 202 12573.23 118.03 54484.07 88888.00 2016-07-20 22:54:42.750 202 12573.10 118.00 54484.07 88888.00 2016-07-20 22:54:42.875 202 12573.02 117.97 54484.07 88888.00 2016-07-20 22:54:43.000 202 12573.10 118.03 54484.07 88888.00 2016-07-20 22:54:43.125 202 12573.12 118.05 54484.12 88888.00 2016-07-20 22:54:43.250 202 12573.08 118.08 54484.12 88888.00 2016-07-20 22:54:43.375 202 12573.08 118.08 54484.12 88888.00 2016-07-20 22:54:43.500 202 12573.02 118.08 54484.10 88888.00 2016-07-20 22:54:43.625 202 12573.02 118.05 54484.10 88888.00 2016-07-20 22:54:43.750 202 12573.02 118.05 54484.10 88888.00 2016-07-20 22:54:43.875 202 12573.08 118.05 54484.07 88888.00 2016-07-20 22:54:44.000 202 12573.08 118.08 54484.10 88888.00 2016-07-20 22:54:44.125 202 12573.00 118.08 54484.12 88888.00 2016-07-20 22:54:44.250 202 12572.98 118.10 54484.12 88888.00 2016-07-20 22:54:44.375 202 12573.05 118.12 54484.15 88888.00 2016-07-20 22:54:44.500 202 12573.08 118.12 54484.15 88888.00 2016-07-20 22:54:44.625 202 12573.05 118.12 54484.15 88888.00 2016-07-20 22:54:44.750 202 12573.05 118.12 54484.12 88888.00 2016-07-20 22:54:44.875 202 12573.00 118.12 54484.15 88888.00 2016-07-20 22:54:45.000 202 12573.02 118.12 54484.10 88888.00 2016-07-20 22:54:45.125 202 12573.02 118.15 54484.12 88888.00 2016-07-20 22:54:45.250 202 12572.92 118.12 54484.12 88888.00 2016-07-20 22:54:45.375 202 12572.92 118.15 54484.12 88888.00 2016-07-20 22:54:45.500 202 12572.92 118.17 54484.12 88888.00 2016-07-20 22:54:45.625 202 12572.98 118.17 54484.10 88888.00 2016-07-20 22:54:45.750 202 12573.00 118.17 54484.15 88888.00 2016-07-20 22:54:45.875 202 12572.95 118.17 54484.12 88888.00 2016-07-20 22:54:46.000 202 12572.90 118.17 54484.10 88888.00 2016-07-20 22:54:46.125 202 12572.85 118.15 54484.12 88888.00 2016-07-20 22:54:46.250 202 12572.83 118.15 54484.10 88888.00 2016-07-20 22:54:46.375 202 12572.88 118.17 54484.10 88888.00 2016-07-20 22:54:46.500 202 12572.90 118.17 54484.12 88888.00 2016-07-20 22:54:46.625 202 12572.90 118.20 54484.12 88888.00 2016-07-20 22:54:46.750 202 12572.92 118.22 54484.10 88888.00 2016-07-20 22:54:46.875 202 12572.98 118.22 54484.12 88888.00 2016-07-20 22:54:47.000 202 12572.98 118.20 54484.12 88888.00 2016-07-20 22:54:47.125 202 12572.98 118.22 54484.15 88888.00 2016-07-20 22:54:47.250 202 12572.92 118.22 54484.18 88888.00 2016-07-20 22:54:47.375 202 12572.90 118.22 54484.12 88888.00 2016-07-20 22:54:47.500 202 12572.92 118.25 54484.10 88888.00 2016-07-20 22:54:47.625 202 12572.95 118.28 54484.12 88888.00 2016-07-20 22:54:47.750 202 12572.95 118.28 54484.15 88888.00 2016-07-20 22:54:47.875 202 12572.95 118.28 54484.18 88888.00 2016-07-20 22:54:48.000 202 12573.00 118.28 54484.15 88888.00 2016-07-20 22:54:48.125 202 12573.00 118.28 54484.15 88888.00 2016-07-20 22:54:48.250 202 12572.98 118.25 54484.15 88888.00 2016-07-20 22:54:48.375 202 12573.02 118.28 54484.15 88888.00 2016-07-20 22:54:48.500 202 12573.08 118.28 54484.15 88888.00 2016-07-20 22:54:48.625 202 12573.08 118.28 54484.12 88888.00 2016-07-20 22:54:48.750 202 12573.05 118.30 54484.15 88888.00 2016-07-20 22:54:48.875 202 12573.00 118.30 54484.15 88888.00 2016-07-20 22:54:49.000 202 12572.98 118.33 54484.12 88888.00 2016-07-20 22:54:49.125 202 12572.98 118.33 54484.15 88888.00 2016-07-20 22:54:49.250 202 12572.95 118.33 54484.12 88888.00 2016-07-20 22:54:49.375 202 12572.98 118.33 54484.12 88888.00 2016-07-20 22:54:49.500 202 12573.02 118.35 54484.15 88888.00 2016-07-20 22:54:49.625 202 12573.02 118.35 54484.15 88888.00 2016-07-20 22:54:49.750 202 12572.98 118.38 54484.12 88888.00 2016-07-20 22:54:49.875 202 12573.00 118.38 54484.12 88888.00 2016-07-20 22:54:50.000 202 12573.00 118.38 54484.12 88888.00 2016-07-20 22:54:50.125 202 12573.00 118.40 54484.15 88888.00 2016-07-20 22:54:50.250 202 12572.98 118.38 54484.15 88888.00 2016-07-20 22:54:50.375 202 12573.00 118.38 54484.15 88888.00 2016-07-20 22:54:50.500 202 12573.02 118.38 54484.18 88888.00 2016-07-20 22:54:50.625 202 12573.05 118.38 54484.18 88888.00 2016-07-20 22:54:50.750 202 12573.02 118.40 54484.18 88888.00 2016-07-20 22:54:50.875 202 12573.05 118.42 54484.15 88888.00 2016-07-20 22:54:51.000 202 12573.08 118.42 54484.15 88888.00 2016-07-20 22:54:51.125 202 12573.08 118.45 54484.18 88888.00 2016-07-20 22:54:51.250 202 12573.02 118.45 54484.18 88888.00 2016-07-20 22:54:51.375 202 12573.12 118.47 54484.15 88888.00 2016-07-20 22:54:51.500 202 12573.12 118.47 54484.18 88888.00 2016-07-20 22:54:51.625 202 12573.10 118.45 54484.15 88888.00 2016-07-20 22:54:51.750 202 12573.10 118.47 54484.12 88888.00 2016-07-20 22:54:51.875 202 12573.10 118.47 54484.15 88888.00 2016-07-20 22:54:52.000 202 12573.12 118.47 54484.12 88888.00 2016-07-20 22:54:52.125 202 12573.15 118.47 54484.15 88888.00 2016-07-20 22:54:52.250 202 12573.10 118.47 54484.15 88888.00 2016-07-20 22:54:52.375 202 12573.10 118.53 54484.12 88888.00 2016-07-20 22:54:52.500 202 12573.15 118.50 54484.12 88888.00 2016-07-20 22:54:52.625 202 12573.20 118.50 54484.12 88888.00 2016-07-20 22:54:52.750 202 12573.17 118.55 54484.15 88888.00 2016-07-20 22:54:52.875 202 12573.17 118.55 54484.15 88888.00 2016-07-20 22:54:53.000 202 12573.15 118.55 54484.15 88888.00 2016-07-20 22:54:53.125 202 12573.15 118.55 54484.12 88888.00 2016-07-20 22:54:53.250 202 12573.10 118.55 54484.12 88888.00 2016-07-20 22:54:53.375 202 12573.17 118.58 54484.18 88888.00 2016-07-20 22:54:53.500 202 12573.20 118.60 54484.18 88888.00 2016-07-20 22:54:53.625 202 12573.20 118.60 54484.18 88888.00 2016-07-20 22:54:53.750 202 12573.20 118.60 54484.18 88888.00 2016-07-20 22:54:53.875 202 12573.17 118.60 54484.12 88888.00 2016-07-20 22:54:54.000 202 12573.15 118.62 54484.12 88888.00 2016-07-20 22:54:54.125 202 12573.15 118.62 54484.15 88888.00 2016-07-20 22:54:54.250 202 12573.12 118.62 54484.15 88888.00 2016-07-20 22:54:54.375 202 12573.17 118.62 54484.12 88888.00 2016-07-20 22:54:54.500 202 12573.17 118.67 54484.15 88888.00 2016-07-20 22:54:54.625 202 12573.17 118.67 54484.15 88888.00 2016-07-20 22:54:54.750 202 12573.15 118.65 54484.12 88888.00 2016-07-20 22:54:54.875 202 12573.15 118.67 54484.12 88888.00 2016-07-20 22:54:55.000 202 12573.17 118.67 54484.12 88888.00 2016-07-20 22:54:55.125 202 12573.12 118.67 54484.12 88888.00 2016-07-20 22:54:55.250 202 12573.08 118.67 54484.12 88888.00 2016-07-20 22:54:55.375 202 12573.08 118.67 54484.10 88888.00 2016-07-20 22:54:55.500 202 12573.17 118.67 54484.12 88888.00 2016-07-20 22:54:55.625 202 12573.20 118.70 54484.12 88888.00 2016-07-20 22:54:55.750 202 12573.15 118.75 54484.15 88888.00 2016-07-20 22:54:55.875 202 12573.15 118.72 54484.18 88888.00 2016-07-20 22:54:56.000 202 12573.20 118.72 54484.15 88888.00 2016-07-20 22:54:56.125 202 12573.15 118.75 54484.15 88888.00 2016-07-20 22:54:56.250 202 12573.12 118.75 54484.15 88888.00 2016-07-20 22:54:56.375 202 12573.12 118.78 54484.12 88888.00 2016-07-20 22:54:56.500 202 12573.15 118.78 54484.12 88888.00 2016-07-20 22:54:56.625 202 12573.15 118.78 54484.12 88888.00 2016-07-20 22:54:56.750 202 12573.12 118.78 54484.12 88888.00 2016-07-20 22:54:56.875 202 12573.12 118.78 54484.12 88888.00 2016-07-20 22:54:57.000 202 12573.15 118.80 54484.15 88888.00 2016-07-20 22:54:57.125 202 12573.17 118.80 54484.12 88888.00 2016-07-20 22:54:57.250 202 12573.15 118.78 54484.12 88888.00 2016-07-20 22:54:57.375 202 12573.15 118.80 54484.12 88888.00 2016-07-20 22:54:57.500 202 12573.15 118.83 54484.12 88888.00 2016-07-20 22:54:57.625 202 12573.15 118.83 54484.12 88888.00 2016-07-20 22:54:57.750 202 12573.12 118.83 54484.12 88888.00 2016-07-20 22:54:57.875 202 12573.05 118.83 54484.10 88888.00 2016-07-20 22:54:58.000 202 12572.98 118.85 54484.10 88888.00 2016-07-20 22:54:58.125 202 12572.98 118.83 54484.10 88888.00 2016-07-20 22:54:58.250 202 12572.98 118.83 54484.12 88888.00 2016-07-20 22:54:58.375 202 12572.95 118.83 54484.12 88888.00 2016-07-20 22:54:58.500 202 12572.92 118.85 54484.12 88888.00 2016-07-20 22:54:58.625 202 12572.90 118.85 54484.10 88888.00 2016-07-20 22:54:58.750 202 12572.92 118.85 54484.12 88888.00 2016-07-20 22:54:58.875 202 12572.95 118.85 54484.12 88888.00 2016-07-20 22:54:59.000 202 12572.92 118.85 54484.12 88888.00 2016-07-20 22:54:59.125 202 12572.88 118.85 54484.15 88888.00 2016-07-20 22:54:59.250 202 12572.80 118.88 54484.12 88888.00 2016-07-20 22:54:59.375 202 12572.80 118.88 54484.15 88888.00 2016-07-20 22:54:59.500 202 12572.80 118.90 54484.15 88888.00 2016-07-20 22:54:59.625 202 12572.88 118.85 54484.12 88888.00 2016-07-20 22:54:59.750 202 12572.90 118.88 54484.15 88888.00 2016-07-20 22:54:59.875 202 12572.90 118.88 54484.15 88888.00 2016-07-20 22:55:00.000 202 12572.85 118.85 54484.12 88888.00 2016-07-20 22:55:00.125 202 12572.80 118.88 54484.12 88888.00 2016-07-20 22:55:00.250 202 12572.77 118.88 54484.15 88888.00 2016-07-20 22:55:00.375 202 12572.83 118.88 54484.15 88888.00 2016-07-20 22:55:00.500 202 12572.80 118.88 54484.15 88888.00 2016-07-20 22:55:00.625 202 12572.77 118.88 54484.12 88888.00 2016-07-20 22:55:00.750 202 12572.88 118.92 54484.15 88888.00 2016-07-20 22:55:00.875 202 12572.90 118.95 54484.18 88888.00 2016-07-20 22:55:01.000 202 12572.83 118.92 54484.18 88888.00 2016-07-20 22:55:01.125 202 12572.83 118.92 54484.15 88888.00 2016-07-20 22:55:01.250 202 12572.83 118.92 54484.18 88888.00 2016-07-20 22:55:01.375 202 12572.88 118.92 54484.18 88888.00 2016-07-20 22:55:01.500 202 12572.85 118.95 54484.18 88888.00 2016-07-20 22:55:01.625 202 12572.80 118.92 54484.18 88888.00 2016-07-20 22:55:01.750 202 12572.80 118.95 54484.18 88888.00 2016-07-20 22:55:01.875 202 12572.77 118.95 54484.18 88888.00 2016-07-20 22:55:02.000 202 12572.77 118.92 54484.18 88888.00 2016-07-20 22:55:02.125 202 12572.77 118.92 54484.18 88888.00 2016-07-20 22:55:02.250 202 12572.70 118.90 54484.18 88888.00 2016-07-20 22:55:02.375 202 12572.70 118.90 54484.18 88888.00 2016-07-20 22:55:02.500 202 12572.70 118.90 54484.18 88888.00 2016-07-20 22:55:02.625 202 12572.75 118.92 54484.18 88888.00 2016-07-20 22:55:02.750 202 12572.80 118.95 54484.18 88888.00 2016-07-20 22:55:02.875 202 12572.73 118.95 54484.15 88888.00 2016-07-20 22:55:03.000 202 12572.70 118.92 54484.15 88888.00 2016-07-20 22:55:03.125 202 12572.70 118.90 54484.15 88888.00 2016-07-20 22:55:03.250 202 12572.70 118.90 54484.18 88888.00 2016-07-20 22:55:03.375 202 12572.70 118.88 54484.15 88888.00 2016-07-20 22:55:03.500 202 12572.75 118.88 54484.15 88888.00 2016-07-20 22:55:03.625 202 12572.70 118.88 54484.18 88888.00 2016-07-20 22:55:03.750 202 12572.70 118.90 54484.18 88888.00 2016-07-20 22:55:03.875 202 12572.73 118.90 54484.18 88888.00 2016-07-20 22:55:04.000 202 12572.75 118.88 54484.15 88888.00 2016-07-20 22:55:04.125 202 12572.73 118.88 54484.18 88888.00 2016-07-20 22:55:04.250 202 12572.62 118.88 54484.22 88888.00 2016-07-20 22:55:04.375 202 12572.62 118.88 54484.18 88888.00 2016-07-20 22:55:04.500 202 12572.65 118.88 54484.18 88888.00 2016-07-20 22:55:04.625 202 12572.67 118.85 54484.20 88888.00 2016-07-20 22:55:04.750 202 12572.70 118.88 54484.20 88888.00 2016-07-20 22:55:04.875 202 12572.75 118.85 54484.18 88888.00 2016-07-20 22:55:05.000 202 12572.67 118.83 54484.18 88888.00 2016-07-20 22:55:05.125 202 12572.60 118.90 54484.18 88888.00 2016-07-20 22:55:05.250 202 12572.52 118.88 54484.20 88888.00 2016-07-20 22:55:05.375 202 12572.52 118.83 54484.15 88888.00 2016-07-20 22:55:05.500 202 12572.55 118.83 54484.15 88888.00 2016-07-20 22:55:05.625 202 12572.58 118.83 54484.20 88888.00 2016-07-20 22:55:05.750 202 12572.58 118.85 54484.20 88888.00 2016-07-20 22:55:05.875 202 12572.55 118.83 54484.20 88888.00 2016-07-20 22:55:06.000 202 12572.55 118.80 54484.20 88888.00 2016-07-20 22:55:06.125 202 12572.55 118.80 54484.20 88888.00 2016-07-20 22:55:06.250 202 12572.48 118.80 54484.20 88888.00 2016-07-20 22:55:06.375 202 12572.48 118.83 54484.20 88888.00 2016-07-20 22:55:06.500 202 12572.48 118.83 54484.22 88888.00 2016-07-20 22:55:06.625 202 12572.52 118.83 54484.22 88888.00 2016-07-20 22:55:06.750 202 12572.50 118.80 54484.25 88888.00 2016-07-20 22:55:06.875 202 12572.40 118.78 54484.22 88888.00 2016-07-20 22:55:07.000 202 12572.38 118.78 54484.22 88888.00 2016-07-20 22:55:07.125 202 12572.42 118.78 54484.25 88888.00 2016-07-20 22:55:07.250 202 12572.42 118.78 54484.25 88888.00 2016-07-20 22:55:07.375 202 12572.45 118.78 54484.22 88888.00 2016-07-20 22:55:07.500 202 12572.38 118.75 54484.22 88888.00 2016-07-20 22:55:07.625 202 12572.40 118.72 54484.22 88888.00 2016-07-20 22:55:07.750 202 12572.42 118.72 54484.25 88888.00 2016-07-20 22:55:07.875 202 12572.40 118.72 54484.22 88888.00 2016-07-20 22:55:08.000 202 12572.35 118.72 54484.22 88888.00 2016-07-20 22:55:08.125 202 12572.35 118.72 54484.22 88888.00 2016-07-20 22:55:08.250 202 12572.33 118.70 54484.25 88888.00 2016-07-20 22:55:08.375 202 12572.33 118.72 54484.25 88888.00 2016-07-20 22:55:08.500 202 12572.30 118.72 54484.25 88888.00 2016-07-20 22:55:08.625 202 12572.27 118.70 54484.25 88888.00 2016-07-20 22:55:08.750 202 12572.27 118.65 54484.25 88888.00 2016-07-20 22:55:08.875 202 12572.27 118.62 54484.28 88888.00 2016-07-20 22:55:09.000 202 12572.33 118.65 54484.30 88888.00 2016-07-20 22:55:09.125 202 12572.30 118.65 54484.30 88888.00 2016-07-20 22:55:09.250 202 12572.25 118.62 54484.28 88888.00 2016-07-20 22:55:09.375 202 12572.33 118.65 54484.28 88888.00 2016-07-20 22:55:09.500 202 12572.30 118.62 54484.28 88888.00 2016-07-20 22:55:09.625 202 12572.27 118.62 54484.28 88888.00 2016-07-20 22:55:09.750 202 12572.27 118.60 54484.28 88888.00 2016-07-20 22:55:09.875 202 12572.23 118.60 54484.28 88888.00 2016-07-20 22:55:10.000 202 12572.17 118.58 54484.28 88888.00 2016-07-20 22:55:10.125 202 12572.15 118.60 54484.28 88888.00 2016-07-20 22:55:10.250 202 12572.12 118.62 54484.30 88888.00 2016-07-20 22:55:10.375 202 12572.12 118.62 54484.30 88888.00 2016-07-20 22:55:10.500 202 12572.10 118.60 54484.28 88888.00 2016-07-20 22:55:10.625 202 12572.12 118.62 54484.25 88888.00 2016-07-20 22:55:10.750 202 12572.17 118.58 54484.28 88888.00 2016-07-20 22:55:10.875 202 12572.17 118.53 54484.25 88888.00 2016-07-20 22:55:11.000 202 12572.15 118.53 54484.22 88888.00 2016-07-20 22:55:11.125 202 12572.15 118.55 54484.28 88888.00 2016-07-20 22:55:11.250 202 12572.17 118.55 54484.28 88888.00 2016-07-20 22:55:11.375 202 12572.20 118.58 54484.32 88888.00 2016-07-20 22:55:11.500 202 12572.25 118.60 54484.32 88888.00 2016-07-20 22:55:11.625 202 12572.23 118.58 54484.30 88888.00 2016-07-20 22:55:11.750 202 12572.20 118.53 54484.25 88888.00 2016-07-20 22:55:11.875 202 12572.23 118.50 54484.25 88888.00 2016-07-20 22:55:12.000 202 12572.20 118.53 54484.28 88888.00 2016-07-20 22:55:12.125 202 12572.15 118.53 54484.28 88888.00 2016-07-20 22:55:12.250 202 12572.10 118.53 54484.28 88888.00 2016-07-20 22:55:12.375 202 12572.12 118.53 54484.28 88888.00 2016-07-20 22:55:12.500 202 12572.08 118.50 54484.30 88888.00 2016-07-20 22:55:12.625 202 12572.10 118.53 54484.28 88888.00 2016-07-20 22:55:12.750 202 12572.08 118.53 54484.30 88888.00 2016-07-20 22:55:12.875 202 12572.08 118.50 54484.30 88888.00 2016-07-20 22:55:13.000 202 12572.15 118.50 54484.28 88888.00 2016-07-20 22:55:13.125 202 12572.20 118.53 54484.30 88888.00 2016-07-20 22:55:13.250 202 12572.15 118.53 54484.32 88888.00 2016-07-20 22:55:13.375 202 12572.12 118.53 54484.30 88888.00 2016-07-20 22:55:13.500 202 12572.12 118.53 54484.28 88888.00 2016-07-20 22:55:13.625 202 12572.15 118.53 54484.28 88888.00 2016-07-20 22:55:13.750 202 12572.20 118.53 54484.28 88888.00 2016-07-20 22:55:13.875 202 12572.30 118.47 54484.28 88888.00 2016-07-20 22:55:14.000 202 12572.27 118.50 54484.28 88888.00 2016-07-20 22:55:14.125 202 12572.25 118.50 54484.28 88888.00 2016-07-20 22:55:14.250 202 12572.20 118.47 54484.25 88888.00 2016-07-20 22:55:14.375 202 12572.23 118.47 54484.25 88888.00 2016-07-20 22:55:14.500 202 12572.17 118.50 54484.30 88888.00 2016-07-20 22:55:14.625 202 12572.23 118.53 54484.32 88888.00 2016-07-20 22:55:14.750 202 12572.23 118.53 54484.32 88888.00 2016-07-20 22:55:14.875 202 12572.20 118.53 54484.32 88888.00 2016-07-20 22:55:15.000 202 12572.20 118.55 54484.30 88888.00 2016-07-20 22:55:15.125 202 12572.20 118.55 54484.32 88888.00 2016-07-20 22:55:15.250 202 12572.17 118.50 54484.30 88888.00 2016-07-20 22:55:15.375 202 12572.25 118.53 54484.30 88888.00 2016-07-20 22:55:15.500 202 12572.23 118.53 54484.30 88888.00 2016-07-20 22:55:15.625 202 12572.25 118.50 54484.30 88888.00 2016-07-20 22:55:15.750 202 12572.23 118.53 54484.30 88888.00 2016-07-20 22:55:15.875 202 12572.20 118.53 54484.28 88888.00 2016-07-20 22:55:16.000 202 12572.17 118.50 54484.30 88888.00 2016-07-20 22:55:16.125 202 12572.15 118.53 54484.28 88888.00 2016-07-20 22:55:16.250 202 12572.10 118.55 54484.28 88888.00 2016-07-20 22:55:16.375 202 12572.12 118.58 54484.28 88888.00 2016-07-20 22:55:16.500 202 12572.25 118.55 54484.28 88888.00 2016-07-20 22:55:16.625 202 12572.20 118.53 54484.28 88888.00 2016-07-20 22:55:16.750 202 12572.15 118.53 54484.28 88888.00 2016-07-20 22:55:16.875 202 12572.20 118.55 54484.25 88888.00 2016-07-20 22:55:17.000 202 12572.27 118.58 54484.25 88888.00 2016-07-20 22:55:17.125 202 12572.27 118.55 54484.28 88888.00 2016-07-20 22:55:17.250 202 12572.23 118.55 54484.28 88888.00 2016-07-20 22:55:17.375 202 12572.23 118.55 54484.25 88888.00 2016-07-20 22:55:17.500 202 12572.23 118.58 54484.28 88888.00 2016-07-20 22:55:17.625 202 12572.27 118.58 54484.28 88888.00 2016-07-20 22:55:17.750 202 12572.33 118.60 54484.28 88888.00 2016-07-20 22:55:17.875 202 12572.33 118.58 54484.28 88888.00 2016-07-20 22:55:18.000 202 12572.35 118.58 54484.28 88888.00 2016-07-20 22:55:18.125 202 12572.30 118.60 54484.28 88888.00 2016-07-20 22:55:18.250 202 12572.25 118.60 54484.30 88888.00 2016-07-20 22:55:18.375 202 12572.25 118.60 54484.28 88888.00 2016-07-20 22:55:18.500 202 12572.25 118.60 54484.28 88888.00 2016-07-20 22:55:18.625 202 12572.27 118.60 54484.28 88888.00 2016-07-20 22:55:18.750 202 12572.30 118.70 54484.32 88888.00 2016-07-20 22:55:18.875 202 12572.23 118.72 54484.30 88888.00 2016-07-20 22:55:19.000 202 12572.23 118.67 54484.22 88888.00 2016-07-20 22:55:19.125 202 12572.30 118.65 54484.22 88888.00 2016-07-20 22:55:19.250 202 12572.30 118.65 54484.25 88888.00 2016-07-20 22:55:19.375 202 12572.35 118.67 54484.22 88888.00 2016-07-20 22:55:19.500 202 12572.42 118.65 54484.22 88888.00 2016-07-20 22:55:19.625 202 12572.48 118.67 54484.22 88888.00 2016-07-20 22:55:19.750 202 12572.45 118.67 54484.20 88888.00 2016-07-20 22:55:19.875 202 12572.45 118.70 54484.22 88888.00 2016-07-20 22:55:20.000 202 12572.48 118.70 54484.22 88888.00 2016-07-20 22:55:20.125 202 12572.52 118.70 54484.25 88888.00 2016-07-20 22:55:20.250 202 12572.52 118.67 54484.25 88888.00 2016-07-20 22:55:20.375 202 12572.50 118.70 54484.18 88888.00 2016-07-20 22:55:20.500 202 12572.40 118.72 54484.20 88888.00 2016-07-20 22:55:20.625 202 12572.42 118.70 54484.20 88888.00 2016-07-20 22:55:20.750 202 12572.42 118.72 54484.20 88888.00 2016-07-20 22:55:20.875 202 12572.40 118.75 54484.20 88888.00 2016-07-20 22:55:21.000 202 12572.45 118.75 54484.22 88888.00 2016-07-20 22:55:21.125 202 12572.45 118.72 54484.18 88888.00 2016-07-20 22:55:21.250 202 12572.35 118.72 54484.18 88888.00 2016-07-20 22:55:21.375 202 12572.42 118.78 54484.20 88888.00 2016-07-20 22:55:21.500 202 12572.48 118.80 54484.20 88888.00 2016-07-20 22:55:21.625 202 12572.50 118.78 54484.20 88888.00 2016-07-20 22:55:21.750 202 12572.50 118.75 54484.20 88888.00 2016-07-20 22:55:21.875 202 12572.52 118.78 54484.20 88888.00 2016-07-20 22:55:22.000 202 12572.48 118.80 54484.15 88888.00 2016-07-20 22:55:22.125 202 12572.42 118.80 54484.12 88888.00 2016-07-20 22:55:22.250 202 12572.42 118.80 54484.15 88888.00 2016-07-20 22:55:22.375 202 12572.48 118.85 54484.15 88888.00 2016-07-20 22:55:22.500 202 12572.50 118.85 54484.18 88888.00 2016-07-20 22:55:22.625 202 12572.52 118.85 54484.18 88888.00 2016-07-20 22:55:22.750 202 12572.55 118.85 54484.15 88888.00 2016-07-20 22:55:22.875 202 12572.55 118.83 54484.15 88888.00 2016-07-20 22:55:23.000 202 12572.50 118.83 54484.15 88888.00 2016-07-20 22:55:23.125 202 12572.48 118.88 54484.18 88888.00 2016-07-20 22:55:23.250 202 12572.45 118.88 54484.15 88888.00 2016-07-20 22:55:23.375 202 12572.50 118.88 54484.12 88888.00 2016-07-20 22:55:23.500 202 12572.52 118.92 54484.12 88888.00 2016-07-20 22:55:23.625 202 12572.52 118.92 54484.15 88888.00 2016-07-20 22:55:23.750 202 12572.52 118.92 54484.15 88888.00 2016-07-20 22:55:23.875 202 12572.48 118.92 54484.18 88888.00 2016-07-20 22:55:24.000 202 12572.50 118.92 54484.15 88888.00 2016-07-20 22:55:24.125 202 12572.52 118.95 54484.15 88888.00 2016-07-20 22:55:24.250 202 12572.48 118.92 54484.15 88888.00 2016-07-20 22:55:24.375 202 12572.50 118.95 54484.15 88888.00 2016-07-20 22:55:24.500 202 12572.50 118.95 54484.15 88888.00 2016-07-20 22:55:24.625 202 12572.50 118.95 54484.15 88888.00 2016-07-20 22:55:24.750 202 12572.55 118.92 54484.12 88888.00 2016-07-20 22:55:24.875 202 12572.52 118.95 54484.15 88888.00 2016-07-20 22:55:25.000 202 12572.52 119.00 54484.15 88888.00 2016-07-20 22:55:25.125 202 12572.52 119.00 54484.18 88888.00 2016-07-20 22:55:25.250 202 12572.48 118.97 54484.18 88888.00 2016-07-20 22:55:25.375 202 12572.45 118.97 54484.18 88888.00 2016-07-20 22:55:25.500 202 12572.45 118.97 54484.18 88888.00 2016-07-20 22:55:25.625 202 12572.52 119.00 54484.15 88888.00 2016-07-20 22:55:25.750 202 12572.50 118.97 54484.15 88888.00 2016-07-20 22:55:25.875 202 12572.52 118.95 54484.12 88888.00 2016-07-20 22:55:26.000 202 12572.55 118.97 54484.15 88888.00 2016-07-20 22:55:26.125 202 12572.52 118.97 54484.15 88888.00 2016-07-20 22:55:26.250 202 12572.55 118.97 54484.18 88888.00 2016-07-20 22:55:26.375 202 12572.55 118.97 54484.15 88888.00 2016-07-20 22:55:26.500 202 12572.55 118.97 54484.18 88888.00 2016-07-20 22:55:26.625 202 12572.52 119.00 54484.15 88888.00 2016-07-20 22:55:26.750 202 12572.52 119.00 54484.15 88888.00 2016-07-20 22:55:26.875 202 12572.52 119.00 54484.18 88888.00 2016-07-20 22:55:27.000 202 12572.48 118.97 54484.15 88888.00 2016-07-20 22:55:27.125 202 12572.52 119.03 54484.20 88888.00 2016-07-20 22:55:27.250 202 12572.50 119.03 54484.20 88888.00 2016-07-20 22:55:27.375 202 12572.48 119.03 54484.18 88888.00 2016-07-20 22:55:27.500 202 12572.45 119.03 54484.20 88888.00 2016-07-20 22:55:27.625 202 12572.48 119.00 54484.18 88888.00 2016-07-20 22:55:27.750 202 12572.48 119.03 54484.20 88888.00 2016-07-20 22:55:27.875 202 12572.48 119.03 54484.18 88888.00 2016-07-20 22:55:28.000 202 12572.50 119.03 54484.15 88888.00 2016-07-20 22:55:28.125 202 12572.48 119.03 54484.20 88888.00 2016-07-20 22:55:28.250 202 12572.48 119.00 54484.18 88888.00 2016-07-20 22:55:28.375 202 12572.48 119.00 54484.18 88888.00 2016-07-20 22:55:28.500 202 12572.42 119.00 54484.15 88888.00 2016-07-20 22:55:28.625 202 12572.40 119.00 54484.10 88888.00 2016-07-20 22:55:28.750 202 12572.45 119.00 54484.12 88888.00 2016-07-20 22:55:28.875 202 12572.45 118.97 54484.12 88888.00 2016-07-20 22:55:29.000 202 12572.42 118.97 54484.15 88888.00 2016-07-20 22:55:29.125 202 12572.40 118.97 54484.18 88888.00 2016-07-20 22:55:29.250 202 12572.38 118.97 54484.15 88888.00 2016-07-20 22:55:29.375 202 12572.38 118.97 54484.18 88888.00 2016-07-20 22:55:29.500 202 12572.38 118.97 54484.18 88888.00 2016-07-20 22:55:29.625 202 12572.38 118.97 54484.15 88888.00 2016-07-20 22:55:29.750 202 12572.40 118.97 54484.20 88888.00 2016-07-20 22:55:29.875 202 12572.42 118.97 54484.20 88888.00 2016-07-20 22:55:30.000 202 12572.40 118.95 54484.18 88888.00 2016-07-20 22:55:30.125 202 12572.40 118.97 54484.20 88888.00 2016-07-20 22:55:30.250 202 12572.40 118.95 54484.20 88888.00 2016-07-20 22:55:30.375 202 12572.42 118.97 54484.18 88888.00 2016-07-20 22:55:30.500 202 12572.40 118.95 54484.18 88888.00 2016-07-20 22:55:30.625 202 12572.35 118.95 54484.20 88888.00 2016-07-20 22:55:30.750 202 12572.35 118.95 54484.20 88888.00 2016-07-20 22:55:30.875 202 12572.40 118.92 54484.22 88888.00 2016-07-20 22:55:31.000 202 12572.45 118.92 54484.20 88888.00 2016-07-20 22:55:31.125 202 12572.40 118.92 54484.18 88888.00 2016-07-20 22:55:31.250 202 12572.30 118.90 54484.18 88888.00 2016-07-20 22:55:31.375 202 12572.38 118.90 54484.20 88888.00 2016-07-20 22:55:31.500 202 12572.40 118.90 54484.20 88888.00 2016-07-20 22:55:31.625 202 12572.40 118.92 54484.20 88888.00 2016-07-20 22:55:31.750 202 12572.42 118.92 54484.18 88888.00 2016-07-20 22:55:31.875 202 12572.42 118.95 54484.18 88888.00 2016-07-20 22:55:32.000 202 12572.35 118.95 54484.20 88888.00 2016-07-20 22:55:32.125 202 12572.33 118.90 54484.20 88888.00 2016-07-20 22:55:32.250 202 12572.30 118.90 54484.18 88888.00 2016-07-20 22:55:32.375 202 12572.33 118.92 54484.18 88888.00 2016-07-20 22:55:32.500 202 12572.33 118.92 54484.20 88888.00 2016-07-20 22:55:32.625 202 12572.33 118.90 54484.18 88888.00 2016-07-20 22:55:32.750 202 12572.30 118.88 54484.22 88888.00 2016-07-20 22:55:32.875 202 12572.25 118.88 54484.28 88888.00 2016-07-20 22:55:33.000 202 12572.27 118.85 54484.25 88888.00 2016-07-20 22:55:33.125 202 12572.35 118.85 54484.25 88888.00 2016-07-20 22:55:33.250 202 12572.30 118.85 54484.25 88888.00 2016-07-20 22:55:33.375 202 12572.27 118.85 54484.25 88888.00 2016-07-20 22:55:33.500 202 12572.30 118.85 54484.25 88888.00 2016-07-20 22:55:33.625 202 12572.33 118.83 54484.25 88888.00 2016-07-20 22:55:33.750 202 12572.35 118.88 54484.20 88888.00 2016-07-20 22:55:33.875 202 12572.30 118.88 54484.20 88888.00 2016-07-20 22:55:34.000 202 12572.27 118.90 54484.18 88888.00 2016-07-20 22:55:34.125 202 12572.30 118.92 54484.25 88888.00 2016-07-20 22:55:34.250 202 12572.33 118.90 54484.22 88888.00 2016-07-20 22:55:34.375 202 12572.35 118.88 54484.22 88888.00 2016-07-20 22:55:34.500 202 12572.30 118.83 54484.18 88888.00 2016-07-20 22:55:34.625 202 12572.33 118.83 54484.15 88888.00 2016-07-20 22:55:34.750 202 12572.30 118.85 54484.18 88888.00 2016-07-20 22:55:34.875 202 12572.27 118.85 54484.20 88888.00 2016-07-20 22:55:35.000 202 12572.23 118.83 54484.20 88888.00 2016-07-20 22:55:35.125 202 12572.30 118.80 54484.20 88888.00 2016-07-20 22:55:35.250 202 12572.33 118.80 54484.15 88888.00 2016-07-20 22:55:35.375 202 12572.35 118.80 54484.15 88888.00 2016-07-20 22:55:35.500 202 12572.35 118.80 54484.18 88888.00 2016-07-20 22:55:35.625 202 12572.33 118.80 54484.20 88888.00 2016-07-20 22:55:35.750 202 12572.33 118.80 54484.20 88888.00 2016-07-20 22:55:35.875 202 12572.33 118.83 54484.20 88888.00 2016-07-20 22:55:36.000 202 12572.30 118.80 54484.20 88888.00 2016-07-20 22:55:36.125 202 12572.33 118.85 54484.25 88888.00 2016-07-20 22:55:36.250 202 12572.35 118.85 54484.25 88888.00 2016-07-20 22:55:36.375 202 12572.30 118.83 54484.22 88888.00 2016-07-20 22:55:36.500 202 12572.27 118.80 54484.22 88888.00 2016-07-20 22:55:36.625 202 12572.23 118.80 54484.22 88888.00 2016-07-20 22:55:36.750 202 12572.25 118.80 54484.22 88888.00 2016-07-20 22:55:36.875 202 12572.30 118.83 54484.20 88888.00 2016-07-20 22:55:37.000 202 12572.30 118.83 54484.25 88888.00 2016-07-20 22:55:37.125 202 12572.35 118.80 54484.25 88888.00 2016-07-20 22:55:37.250 202 12572.33 118.80 54484.22 88888.00 2016-07-20 22:55:37.375 202 12572.35 118.78 54484.20 88888.00 2016-07-20 22:55:37.500 202 12572.25 118.78 54484.18 88888.00 2016-07-20 22:55:37.625 202 12572.17 118.78 54484.22 88888.00 2016-07-20 22:55:37.750 202 12572.20 118.78 54484.22 88888.00 2016-07-20 22:55:37.875 202 12572.27 118.78 54484.20 88888.00 2016-07-20 22:55:38.000 202 12572.35 118.78 54484.20 88888.00 2016-07-20 22:55:38.125 202 12572.27 118.78 54484.20 88888.00 2016-07-20 22:55:38.250 202 12572.25 118.78 54484.25 88888.00 2016-07-20 22:55:38.375 202 12572.38 118.80 54484.25 88888.00 2016-07-20 22:55:38.500 202 12572.35 118.80 54484.22 88888.00 2016-07-20 22:55:38.625 202 12572.33 118.80 54484.20 88888.00 2016-07-20 22:55:38.750 202 12572.38 118.80 54484.20 88888.00 2016-07-20 22:55:38.875 202 12572.33 118.80 54484.20 88888.00 2016-07-20 22:55:39.000 202 12572.27 118.75 54484.18 88888.00 2016-07-20 22:55:39.125 202 12572.25 118.78 54484.22 88888.00 2016-07-20 22:55:39.250 202 12572.20 118.80 54484.22 88888.00 2016-07-20 22:55:39.375 202 12572.25 118.80 54484.22 88888.00 2016-07-20 22:55:39.500 202 12572.35 118.78 54484.20 88888.00 2016-07-20 22:55:39.625 202 12572.35 118.80 54484.18 88888.00 2016-07-20 22:55:39.750 202 12572.33 118.83 54484.20 88888.00 2016-07-20 22:55:39.875 202 12572.35 118.80 54484.18 88888.00 2016-07-20 22:55:40.000 202 12572.38 118.80 54484.15 88888.00 2016-07-20 22:55:40.125 202 12572.35 118.80 54484.18 88888.00 2016-07-20 22:55:40.250 202 12572.30 118.80 54484.20 88888.00 2016-07-20 22:55:40.375 202 12572.35 118.80 54484.18 88888.00 2016-07-20 22:55:40.500 202 12572.33 118.83 54484.20 88888.00 2016-07-20 22:55:40.625 202 12572.30 118.83 54484.18 88888.00 2016-07-20 22:55:40.750 202 12572.27 118.85 54484.18 88888.00 2016-07-20 22:55:40.875 202 12572.30 118.83 54484.18 88888.00 2016-07-20 22:55:41.000 202 12572.27 118.80 54484.15 88888.00 2016-07-20 22:55:41.125 202 12572.25 118.80 54484.18 88888.00 2016-07-20 22:55:41.250 202 12572.27 118.83 54484.22 88888.00 2016-07-20 22:55:41.375 202 12572.30 118.88 54484.20 88888.00 2016-07-20 22:55:41.500 202 12572.25 118.85 54484.20 88888.00 2016-07-20 22:55:41.625 202 12572.33 118.80 54484.18 88888.00 2016-07-20 22:55:41.750 202 12572.38 118.83 54484.18 88888.00 2016-07-20 22:55:41.875 202 12572.33 118.85 54484.18 88888.00 2016-07-20 22:55:42.000 202 12572.33 118.85 54484.18 88888.00 2016-07-20 22:55:42.125 202 12572.38 118.83 54484.15 88888.00 2016-07-20 22:55:42.250 202 12572.33 118.83 54484.15 88888.00 2016-07-20 22:55:42.375 202 12572.35 118.83 54484.18 88888.00 2016-07-20 22:55:42.500 202 12572.38 118.85 54484.20 88888.00 2016-07-20 22:55:42.625 202 12572.33 118.88 54484.18 88888.00 2016-07-20 22:55:42.750 202 12572.35 118.90 54484.18 88888.00 2016-07-20 22:55:42.875 202 12572.38 118.88 54484.15 88888.00 2016-07-20 22:55:43.000 202 12572.35 118.88 54484.12 88888.00 2016-07-20 22:55:43.125 202 12572.35 118.88 54484.18 88888.00 2016-07-20 22:55:43.250 202 12572.35 118.90 54484.18 88888.00 2016-07-20 22:55:43.375 202 12572.38 118.90 54484.18 88888.00 2016-07-20 22:55:43.500 202 12572.30 118.90 54484.18 88888.00 2016-07-20 22:55:43.625 202 12572.35 118.88 54484.20 88888.00 2016-07-20 22:55:43.750 202 12572.38 118.90 54484.15 88888.00 2016-07-20 22:55:43.875 202 12572.38 118.92 54484.15 88888.00 2016-07-20 22:55:44.000 202 12572.42 118.90 54484.15 88888.00 2016-07-20 22:55:44.125 202 12572.45 118.90 54484.15 88888.00 2016-07-20 22:55:44.250 202 12572.45 118.90 54484.15 88888.00 2016-07-20 22:55:44.375 202 12572.42 118.90 54484.15 88888.00 2016-07-20 22:55:44.500 202 12572.45 118.90 54484.15 88888.00 2016-07-20 22:55:44.625 202 12572.48 118.92 54484.15 88888.00 2016-07-20 22:55:44.750 202 12572.48 118.92 54484.15 88888.00 2016-07-20 22:55:44.875 202 12572.48 118.92 54484.15 88888.00 2016-07-20 22:55:45.000 202 12572.42 118.97 54484.15 88888.00 2016-07-20 22:55:45.125 202 12572.45 118.97 54484.15 88888.00 2016-07-20 22:55:45.250 202 12572.50 118.92 54484.18 88888.00 2016-07-20 22:55:45.375 202 12572.30 118.70 54484.03 88888.00 2016-07-20 22:55:45.500 202 12571.95 118.50 54483.90 88888.00 2016-07-20 22:55:45.625 202 12572.25 118.75 54484.05 88888.00 2016-07-20 22:55:45.750 202 12572.60 118.95 54484.18 88888.00 2016-07-20 22:55:45.875 202 12572.65 118.97 54484.18 88888.00 2016-07-20 22:55:46.000 202 12572.58 118.97 54484.12 88888.00 2016-07-20 22:55:46.125 202 12572.55 118.95 54484.15 88888.00 2016-07-20 22:55:46.250 202 12572.52 118.97 54484.15 88888.00 2016-07-20 22:55:46.375 202 12572.55 119.00 54484.20 88888.00 2016-07-20 22:55:46.500 202 12572.55 119.00 54484.15 88888.00 2016-07-20 22:55:46.625 202 12572.52 119.03 54484.15 88888.00 2016-07-20 22:55:46.750 202 12572.52 119.03 54484.12 88888.00 2016-07-20 22:55:46.875 202 12572.52 119.03 54484.15 88888.00 2016-07-20 22:55:47.000 202 12572.52 119.03 54484.12 88888.00 2016-07-20 22:55:47.125 202 12572.50 119.03 54484.12 88888.00 2016-07-20 22:55:47.250 202 12572.50 119.03 54484.15 88888.00 2016-07-20 22:55:47.375 202 12572.52 119.05 54484.10 88888.00 2016-07-20 22:55:47.500 202 12572.55 119.08 54484.10 88888.00 2016-07-20 22:55:47.625 202 12572.55 119.10 54484.15 88888.00 2016-07-20 22:55:47.750 202 12572.55 119.10 54484.12 88888.00 2016-07-20 22:55:47.875 202 12572.55 119.08 54484.12 88888.00 2016-07-20 22:55:48.000 202 12572.60 119.10 54484.07 88888.00 2016-07-20 22:55:48.125 202 12572.60 119.08 54484.10 88888.00 2016-07-20 22:55:48.250 202 12572.50 119.08 54484.12 88888.00 2016-07-20 22:55:48.375 202 12572.52 119.10 54484.10 88888.00 2016-07-20 22:55:48.500 202 12572.52 119.08 54484.10 88888.00 2016-07-20 22:55:48.625 202 12572.50 119.08 54484.10 88888.00 2016-07-20 22:55:48.750 202 12572.52 119.08 54484.10 88888.00 2016-07-20 22:55:48.875 202 12572.55 119.10 54484.12 88888.00 2016-07-20 22:55:49.000 202 12572.50 119.08 54484.12 88888.00 2016-07-20 22:55:49.125 202 12572.48 119.08 54484.10 88888.00 2016-07-20 22:55:49.250 202 12572.48 119.10 54484.12 88888.00 2016-07-20 22:55:49.375 202 12572.50 119.10 54484.12 88888.00 2016-07-20 22:55:49.500 202 12572.45 119.10 54484.12 88888.00 2016-07-20 22:55:49.625 202 12572.38 119.08 54484.12 88888.00 2016-07-20 22:55:49.750 202 12572.48 119.05 54484.12 88888.00 2016-07-20 22:55:49.875 202 12572.55 119.08 54484.12 88888.00 2016-07-20 22:55:50.000 202 12572.58 119.08 54484.12 88888.00 2016-07-20 22:55:50.125 202 12572.52 119.08 54484.10 88888.00 2016-07-20 22:55:50.250 202 12572.50 119.05 54484.10 88888.00 2016-07-20 22:55:50.375 202 12572.55 119.08 54484.07 88888.00 2016-07-20 22:55:50.500 202 12572.62 119.12 54484.10 88888.00 2016-07-20 22:55:50.625 202 12572.62 119.12 54484.10 88888.00 2016-07-20 22:55:50.750 202 12572.55 119.12 54484.10 88888.00 2016-07-20 22:55:50.875 202 12572.52 119.10 54484.12 88888.00 2016-07-20 22:55:51.000 202 12572.52 119.10 54484.10 88888.00 2016-07-20 22:55:51.125 202 12572.50 119.10 54484.12 88888.00 2016-07-20 22:55:51.250 202 12572.55 119.12 54484.15 88888.00 2016-07-20 22:55:51.375 202 12572.67 119.20 54484.15 88888.00 2016-07-20 22:55:51.500 202 12572.55 119.17 54484.12 88888.00 2016-07-20 22:55:51.625 202 12572.48 119.10 54484.07 88888.00 2016-07-20 22:55:51.750 202 12572.52 119.12 54484.10 88888.00 2016-07-20 22:55:51.875 202 12572.58 119.15 54484.12 88888.00 2016-07-20 22:55:52.000 202 12572.60 119.12 54484.10 88888.00 2016-07-20 22:55:52.125 202 12572.60 119.12 54484.07 88888.00 2016-07-20 22:55:52.250 202 12572.50 119.12 54484.12 88888.00 2016-07-20 22:55:52.375 202 12572.58 119.15 54484.12 88888.00 2016-07-20 22:55:52.500 202 12572.62 119.15 54484.12 88888.00 2016-07-20 22:55:52.625 202 12572.55 119.15 54484.12 88888.00 2016-07-20 22:55:52.750 202 12572.50 119.15 54484.12 88888.00 2016-07-20 22:55:52.875 202 12572.50 119.17 54484.12 88888.00 2016-07-20 22:55:53.000 202 12572.50 119.15 54484.10 88888.00 2016-07-20 22:55:53.125 202 12572.50 119.10 54484.10 88888.00 2016-07-20 22:55:53.250 202 12572.52 119.12 54484.12 88888.00 2016-07-20 22:55:53.375 202 12572.50 119.12 54484.15 88888.00 2016-07-20 22:55:53.500 202 12572.50 119.10 54484.12 88888.00 2016-07-20 22:55:53.625 202 12572.50 119.12 54484.12 88888.00 2016-07-20 22:55:53.750 202 12572.48 119.15 54484.15 88888.00 2016-07-20 22:55:53.875 202 12572.48 119.17 54484.15 88888.00 2016-07-20 22:55:54.000 202 12572.48 119.17 54484.12 88888.00 2016-07-20 22:55:54.125 202 12572.45 119.15 54484.12 88888.00 2016-07-20 22:55:54.250 202 12572.45 119.15 54484.15 88888.00 2016-07-20 22:55:54.375 202 12572.48 119.15 54484.12 88888.00 2016-07-20 22:55:54.500 202 12572.48 119.15 54484.12 88888.00 2016-07-20 22:55:54.625 202 12572.48 119.15 54484.12 88888.00 2016-07-20 22:55:54.750 202 12572.50 119.15 54484.10 88888.00 2016-07-20 22:55:54.875 202 12572.52 119.17 54484.10 88888.00 2016-07-20 22:55:55.000 202 12572.55 119.17 54484.10 88888.00 2016-07-20 22:55:55.125 202 12572.48 119.20 54484.10 88888.00 2016-07-20 22:55:55.250 202 12572.42 119.17 54484.12 88888.00 2016-07-20 22:55:55.375 202 12572.40 119.20 54484.10 88888.00 2016-07-20 22:55:55.500 202 12572.40 119.20 54484.12 88888.00 2016-07-20 22:55:55.625 202 12572.40 119.17 54484.12 88888.00 2016-07-20 22:55:55.750 202 12572.42 119.15 54484.10 88888.00 2016-07-20 22:55:55.875 202 12572.45 119.15 54484.07 88888.00 2016-07-20 22:55:56.000 202 12572.42 119.15 54484.07 88888.00 2016-07-20 22:55:56.125 202 12572.40 119.17 54484.10 88888.00 2016-07-20 22:55:56.250 202 12572.40 119.15 54484.12 88888.00 2016-07-20 22:55:56.375 202 12572.42 119.15 54484.10 88888.00 2016-07-20 22:55:56.500 202 12572.40 119.15 54484.10 88888.00 2016-07-20 22:55:56.625 202 12572.42 119.15 54484.07 88888.00 2016-07-20 22:55:56.750 202 12572.42 119.15 54484.10 88888.00 2016-07-20 22:55:56.875 202 12572.42 119.17 54484.10 88888.00 2016-07-20 22:55:57.000 202 12572.45 119.20 54484.10 88888.00 2016-07-20 22:55:57.125 202 12572.48 119.17 54484.10 88888.00 2016-07-20 22:55:57.250 202 12572.45 119.15 54484.10 88888.00 2016-07-20 22:55:57.375 202 12572.45 119.15 54484.07 88888.00 2016-07-20 22:55:57.500 202 12572.40 119.17 54484.10 88888.00 2016-07-20 22:55:57.625 202 12572.40 119.17 54484.07 88888.00 2016-07-20 22:55:57.750 202 12572.40 119.17 54484.07 88888.00 2016-07-20 22:55:57.875 202 12572.35 119.15 54484.05 88888.00 2016-07-20 22:55:58.000 202 12572.40 119.12 54484.07 88888.00 2016-07-20 22:55:58.125 202 12572.40 119.15 54484.10 88888.00 2016-07-20 22:55:58.250 202 12572.33 119.15 54484.10 88888.00 2016-07-20 22:55:58.375 202 12572.30 119.15 54484.07 88888.00 2016-07-20 22:55:58.500 202 12572.35 119.15 54484.07 88888.00 2016-07-20 22:55:58.625 202 12572.30 119.15 54484.07 88888.00 2016-07-20 22:55:58.750 202 12572.25 119.15 54484.10 88888.00 2016-07-20 22:55:58.875 202 12572.27 119.15 54484.10 88888.00 2016-07-20 22:55:59.000 202 12572.30 119.15 54484.12 88888.00 2016-07-20 22:55:59.125 202 12572.30 119.15 54484.12 88888.00 2016-07-20 22:55:59.250 202 12572.27 119.12 54484.12 88888.00 2016-07-20 22:55:59.375 202 12572.33 119.12 54484.12 88888.00 2016-07-20 22:55:59.500 202 12572.30 119.12 54484.15 88888.00 2016-07-20 22:55:59.625 202 12572.25 119.12 54484.12 88888.00 2016-07-20 22:55:59.750 202 12572.23 119.12 54484.12 88888.00 2016-07-20 22:55:59.875 202 12572.30 119.17 54484.12 88888.00 2016-07-20 22:56:00.000 202 12572.33 119.17 54484.12 88888.00 2016-07-20 22:56:00.125 202 12572.23 119.10 54484.10 88888.00 2016-07-20 22:56:00.250 202 12572.20 119.10 54484.12 88888.00 2016-07-20 22:56:00.375 202 12572.33 119.15 54484.12 88888.00 2016-07-20 22:56:00.500 202 12572.25 119.12 54484.10 88888.00 2016-07-20 22:56:00.625 202 12572.20 119.12 54484.07 88888.00 2016-07-20 22:56:00.750 202 12572.23 119.12 54484.10 88888.00 2016-07-20 22:56:00.875 202 12572.23 119.10 54484.10 88888.00 2016-07-20 22:56:01.000 202 12572.17 119.10 54484.12 88888.00 2016-07-20 22:56:01.125 202 12572.17 119.10 54484.12 88888.00 2016-07-20 22:56:01.250 202 12572.20 119.08 54484.15 88888.00 2016-07-20 22:56:01.375 202 12572.25 119.10 54484.15 88888.00 2016-07-20 22:56:01.500 202 12572.20 119.10 54484.12 88888.00 2016-07-20 22:56:01.625 202 12572.23 119.10 54484.12 88888.00 2016-07-20 22:56:01.750 202 12572.25 119.08 54484.12 88888.00 2016-07-20 22:56:01.875 202 12572.33 119.10 54484.15 88888.00 2016-07-20 22:56:02.000 202 12572.33 119.08 54484.15 88888.00 2016-07-20 22:56:02.125 202 12572.33 119.08 54484.15 88888.00 2016-07-20 22:56:02.250 202 12572.27 119.08 54484.15 88888.00 2016-07-20 22:56:02.375 202 12572.25 119.05 54484.15 88888.00 2016-07-20 22:56:02.500 202 12572.25 119.05 54484.12 88888.00 2016-07-20 22:56:02.625 202 12572.27 119.10 54484.12 88888.00 2016-07-20 22:56:02.750 202 12572.27 119.08 54484.10 88888.00 2016-07-20 22:56:02.875 202 12572.23 119.10 54484.12 88888.00 2016-07-20 22:56:03.000 202 12572.23 119.10 54484.10 88888.00 2016-07-20 22:56:03.125 202 12572.25 119.10 54484.15 88888.00 2016-07-20 22:56:03.250 202 12572.27 119.08 54484.18 88888.00 2016-07-20 22:56:03.375 202 12572.27 119.08 54484.18 88888.00 2016-07-20 22:56:03.500 202 12572.17 119.08 54484.15 88888.00 2016-07-20 22:56:03.625 202 12572.15 119.08 54484.15 88888.00 2016-07-20 22:56:03.750 202 12572.10 119.08 54484.18 88888.00 2016-07-20 22:56:03.875 202 12572.17 119.08 54484.15 88888.00 2016-07-20 22:56:04.000 202 12572.20 119.05 54484.12 88888.00 2016-07-20 22:56:04.125 202 12572.17 119.03 54484.10 88888.00 2016-07-20 22:56:04.250 202 12572.10 118.97 54484.10 88888.00 2016-07-20 22:56:04.375 202 12572.17 119.03 54484.12 88888.00 2016-07-20 22:56:04.500 202 12572.27 119.05 54484.15 88888.00 2016-07-20 22:56:04.625 202 12572.33 119.08 54484.15 88888.00 2016-07-20 22:56:04.750 202 12572.25 119.08 54484.12 88888.00 2016-07-20 22:56:04.875 202 12572.23 119.08 54484.12 88888.00 2016-07-20 22:56:05.000 202 12572.27 119.05 54484.12 88888.00 2016-07-20 22:56:05.125 202 12572.30 119.08 54484.12 88888.00 2016-07-20 22:56:05.250 202 12572.30 119.05 54484.15 88888.00 2016-07-20 22:56:05.375 202 12572.33 119.03 54484.15 88888.00 2016-07-20 22:56:05.500 202 12572.30 119.00 54484.12 88888.00 2016-07-20 22:56:05.625 202 12572.30 119.05 54484.12 88888.00 2016-07-20 22:56:05.750 202 12572.30 119.05 54484.12 88888.00 2016-07-20 22:56:05.875 202 12572.35 119.03 54484.10 88888.00 2016-07-20 22:56:06.000 202 12572.38 119.03 54484.10 88888.00 2016-07-20 22:56:06.125 202 12572.40 119.05 54484.10 88888.00 2016-07-20 22:56:06.250 202 12572.27 119.03 54484.12 88888.00 2016-07-20 22:56:06.375 202 12572.27 119.05 54484.15 88888.00 2016-07-20 22:56:06.500 202 12572.30 119.05 54484.12 88888.00 2016-07-20 22:56:06.625 202 12572.35 119.05 54484.12 88888.00 2016-07-20 22:56:06.750 202 12572.38 119.03 54484.15 88888.00 2016-07-20 22:56:06.875 202 12572.27 119.00 54484.10 88888.00 2016-07-20 22:56:07.000 202 12572.27 119.00 54484.12 88888.00 2016-07-20 22:56:07.125 202 12572.25 119.00 54484.10 88888.00 2016-07-20 22:56:07.250 202 12572.17 119.00 54484.12 88888.00 2016-07-20 22:56:07.375 202 12572.20 119.03 54484.12 88888.00 2016-07-20 22:56:07.500 202 12572.20 119.00 54484.10 88888.00 2016-07-20 22:56:07.625 202 12572.17 118.95 54484.07 88888.00 2016-07-20 22:56:07.750 202 12572.23 118.95 54484.10 88888.00 2016-07-20 22:56:07.875 202 12572.27 119.00 54484.12 88888.00 2016-07-20 22:56:08.000 202 12572.30 119.00 54484.10 88888.00 2016-07-20 22:56:08.125 202 12572.30 118.97 54484.10 88888.00 2016-07-20 22:56:08.250 202 12572.27 118.95 54484.10 88888.00 2016-07-20 22:56:08.375 202 12572.30 118.97 54484.10 88888.00 2016-07-20 22:56:08.500 202 12572.30 118.95 54484.10 88888.00 2016-07-20 22:56:08.625 202 12572.27 118.97 54484.10 88888.00 2016-07-20 22:56:08.750 202 12572.27 118.97 54484.10 88888.00 2016-07-20 22:56:08.875 202 12572.33 118.95 54484.10 88888.00 2016-07-20 22:56:09.000 202 12572.42 118.95 54484.07 88888.00 2016-07-20 22:56:09.125 202 12572.48 118.92 54484.10 88888.00 2016-07-20 22:56:09.250 202 12572.42 118.90 54484.12 88888.00 2016-07-20 22:56:09.375 202 12572.40 118.92 54484.12 88888.00 2016-07-20 22:56:09.500 202 12572.40 118.92 54484.10 88888.00 2016-07-20 22:56:09.625 202 12572.38 118.95 54484.07 88888.00 2016-07-20 22:56:09.750 202 12572.38 118.95 54484.07 88888.00 2016-07-20 22:56:09.875 202 12572.45 118.95 54484.12 88888.00 2016-07-20 22:56:10.000 202 12572.45 118.92 54484.12 88888.00 2016-07-20 22:56:10.125 202 12572.42 118.95 54484.12 88888.00 2016-07-20 22:56:10.250 202 12572.38 118.95 54484.10 88888.00 2016-07-20 22:56:10.375 202 12572.42 118.95 54484.10 88888.00 2016-07-20 22:56:10.500 202 12572.50 118.97 54484.12 88888.00 2016-07-20 22:56:10.625 202 12572.48 118.95 54484.15 88888.00 2016-07-20 22:56:10.750 202 12572.48 118.97 54484.12 88888.00 2016-07-20 22:56:10.875 202 12572.45 118.97 54484.07 88888.00 2016-07-20 22:56:11.000 202 12572.38 118.97 54484.07 88888.00 2016-07-20 22:56:11.125 202 12572.30 118.95 54484.10 88888.00 2016-07-20 22:56:11.250 202 12572.27 118.92 54484.10 88888.00 2016-07-20 22:56:11.375 202 12572.33 118.92 54484.10 88888.00 2016-07-20 22:56:11.500 202 12572.30 118.90 54484.10 88888.00 2016-07-20 22:56:11.625 202 12572.30 118.92 54484.12 88888.00 2016-07-20 22:56:11.750 202 12572.30 118.95 54484.12 88888.00 2016-07-20 22:56:11.875 202 12572.30 118.92 54484.10 88888.00 2016-07-20 22:56:12.000 202 12572.30 118.92 54484.12 88888.00 2016-07-20 22:56:12.125 202 12572.27 118.95 54484.10 88888.00 2016-07-20 22:56:12.250 202 12572.25 118.95 54484.07 88888.00 2016-07-20 22:56:12.375 202 12572.33 118.95 54484.07 88888.00 2016-07-20 22:56:12.500 202 12572.33 118.90 54484.07 88888.00 2016-07-20 22:56:12.625 202 12572.33 118.90 54484.07 88888.00 2016-07-20 22:56:12.750 202 12572.35 118.92 54484.07 88888.00 2016-07-20 22:56:12.875 202 12572.30 118.95 54484.10 88888.00 2016-07-20 22:56:13.000 202 12572.33 118.92 54484.07 88888.00 2016-07-20 22:56:13.125 202 12572.35 118.92 54484.07 88888.00 2016-07-20 22:56:13.250 202 12572.35 118.92 54484.07 88888.00 2016-07-20 22:56:13.375 202 12572.40 118.95 54484.10 88888.00 2016-07-20 22:56:13.500 202 12572.35 118.95 54484.10 88888.00 2016-07-20 22:56:13.625 202 12572.27 118.95 54484.10 88888.00 2016-07-20 22:56:13.750 202 12572.30 118.92 54484.07 88888.00 2016-07-20 22:56:13.875 202 12572.33 118.92 54484.07 88888.00 2016-07-20 22:56:14.000 202 12572.38 118.92 54484.10 88888.00 2016-07-20 22:56:14.125 202 12572.35 118.90 54484.07 88888.00 2016-07-20 22:56:14.250 202 12572.30 118.90 54484.07 88888.00 2016-07-20 22:56:14.375 202 12572.30 118.92 54484.07 88888.00 2016-07-20 22:56:14.500 202 12572.30 118.90 54484.07 88888.00 2016-07-20 22:56:14.625 202 12572.35 118.92 54484.10 88888.00 2016-07-20 22:56:14.750 202 12572.33 118.95 54484.07 88888.00 2016-07-20 22:56:14.875 202 12572.30 118.95 54484.07 88888.00 2016-07-20 22:56:15.000 202 12572.27 118.95 54484.07 88888.00 2016-07-20 22:56:15.125 202 12572.27 118.97 54484.07 88888.00 2016-07-20 22:56:15.250 202 12572.25 118.97 54484.07 88888.00 2016-07-20 22:56:15.375 202 12572.33 118.97 54484.07 88888.00 2016-07-20 22:56:15.500 202 12572.27 118.97 54484.10 88888.00 2016-07-20 22:56:15.625 202 12572.25 118.97 54484.10 88888.00 2016-07-20 22:56:15.750 202 12572.25 118.97 54484.05 88888.00 2016-07-20 22:56:15.875 202 12572.33 118.97 54484.07 88888.00 2016-07-20 22:56:16.000 202 12572.40 118.97 54484.07 88888.00 2016-07-20 22:56:16.125 202 12572.38 118.97 54484.10 88888.00 2016-07-20 22:56:16.250 202 12572.25 118.97 54484.12 88888.00 2016-07-20 22:56:16.375 202 12572.25 118.95 54484.12 88888.00 2016-07-20 22:56:16.500 202 12572.30 118.95 54484.10 88888.00 2016-07-20 22:56:16.625 202 12572.30 118.92 54484.07 88888.00 2016-07-20 22:56:16.750 202 12572.33 118.95 54484.12 88888.00 2016-07-20 22:56:16.875 202 12572.40 119.00 54484.12 88888.00 2016-07-20 22:56:17.000 202 12572.45 118.97 54484.10 88888.00 2016-07-20 22:56:17.125 202 12572.40 118.97 54484.12 88888.00 2016-07-20 22:56:17.250 202 12572.33 118.95 54484.12 88888.00 2016-07-20 22:56:17.375 202 12572.33 118.97 54484.10 88888.00 2016-07-20 22:56:17.500 202 12572.38 119.00 54484.10 88888.00 2016-07-20 22:56:17.625 202 12572.33 119.00 54484.10 88888.00 2016-07-20 22:56:17.750 202 12572.25 119.00 54484.12 88888.00 2016-07-20 22:56:17.875 202 12572.23 119.00 54484.10 88888.00 2016-07-20 22:56:18.000 202 12572.27 119.03 54484.10 88888.00 2016-07-20 22:56:18.125 202 12572.38 119.03 54484.10 88888.00 2016-07-20 22:56:18.250 202 12572.35 119.05 54484.12 88888.00 2016-07-20 22:56:18.375 202 12572.38 119.22 54484.22 88888.00 2016-07-20 22:56:18.500 202 12572.27 119.20 54484.18 88888.00 2016-07-20 22:56:18.625 202 12572.27 119.05 54484.12 88888.00 2016-07-20 22:56:18.750 202 12572.38 119.00 54484.10 88888.00 2016-07-20 22:56:18.875 202 12572.35 119.05 54484.12 88888.00 2016-07-20 22:56:19.000 202 12572.33 119.05 54484.10 88888.00 2016-07-20 22:56:19.125 202 12572.30 119.05 54484.12 88888.00 2016-07-20 22:56:19.250 202 12572.33 119.05 54484.12 88888.00 2016-07-20 22:56:19.375 202 12572.40 119.10 54484.15 88888.00 2016-07-20 22:56:19.500 202 12572.40 119.12 54484.15 88888.00 2016-07-20 22:56:19.625 202 12572.38 119.10 54484.12 88888.00 2016-07-20 22:56:19.750 202 12572.35 119.08 54484.10 88888.00 2016-07-20 22:56:19.875 202 12572.35 119.08 54484.10 88888.00 2016-07-20 22:56:20.000 202 12572.38 119.08 54484.10 88888.00 2016-07-20 22:56:20.125 202 12572.33 119.10 54484.07 88888.00 2016-07-20 22:56:20.250 202 12572.27 119.12 54484.10 88888.00 2016-07-20 22:56:20.375 202 12572.38 119.12 54484.07 88888.00 2016-07-20 22:56:20.500 202 12572.38 119.12 54484.07 88888.00 2016-07-20 22:56:20.625 202 12572.38 119.15 54484.07 88888.00 2016-07-20 22:56:20.750 202 12572.30 119.15 54484.10 88888.00 2016-07-20 22:56:20.875 202 12572.35 119.15 54484.10 88888.00 2016-07-20 22:56:21.000 202 12572.40 119.12 54484.05 88888.00 2016-07-20 22:56:21.125 202 12572.38 119.15 54484.05 88888.00 2016-07-20 22:56:21.250 202 12572.40 119.12 54484.07 88888.00 2016-07-20 22:56:21.375 202 12572.45 119.15 54484.07 88888.00 2016-07-20 22:56:21.500 202 12572.45 119.15 54484.07 88888.00 2016-07-20 22:56:21.625 202 12572.45 119.15 54484.07 88888.00 2016-07-20 22:56:21.750 202 12572.45 119.20 54484.05 88888.00 2016-07-20 22:56:21.875 202 12572.45 119.17 54484.12 88888.00 2016-07-20 22:56:22.000 202 12572.48 119.20 54484.10 88888.00 2016-07-20 22:56:22.125 202 12572.50 119.20 54484.07 88888.00 2016-07-20 22:56:22.250 202 12572.48 119.17 54484.05 88888.00 2016-07-20 22:56:22.375 202 12572.50 119.20 54484.05 88888.00 2016-07-20 22:56:22.500 202 12572.52 119.20 54484.07 88888.00 2016-07-20 22:56:22.625 202 12572.50 119.22 54484.05 88888.00 2016-07-20 22:56:22.750 202 12572.52 119.22 54484.03 88888.00 2016-07-20 22:56:22.875 202 12572.52 119.22 54484.05 88888.00 2016-07-20 22:56:23.000 202 12572.52 119.22 54484.05 88888.00 2016-07-20 22:56:23.125 202 12572.52 119.20 54484.03 88888.00 2016-07-20 22:56:23.250 202 12572.48 119.22 54484.05 88888.00 2016-07-20 22:56:23.375 202 12572.50 119.25 54484.05 88888.00 2016-07-20 22:56:23.500 202 12572.50 119.25 54484.03 88888.00 2016-07-20 22:56:23.625 202 12572.50 119.28 54484.03 88888.00 2016-07-20 22:56:23.750 202 12572.52 119.28 54484.05 88888.00 2016-07-20 22:56:23.875 202 12572.50 119.22 54484.05 88888.00 2016-07-20 22:56:24.000 202 12572.52 119.25 54484.07 88888.00 2016-07-20 22:56:24.125 202 12572.60 119.30 54484.07 88888.00 2016-07-20 22:56:24.250 202 12572.58 119.28 54484.05 88888.00 2016-07-20 22:56:24.375 202 12572.65 119.25 54484.05 88888.00 2016-07-20 22:56:24.500 202 12572.67 119.25 54484.05 88888.00 2016-07-20 22:56:24.625 202 12572.58 119.30 54484.05 88888.00 2016-07-20 22:56:24.750 202 12572.50 119.28 54484.05 88888.00 2016-07-20 22:56:24.875 202 12572.48 119.33 54484.05 88888.00 2016-07-20 22:56:25.000 202 12572.52 119.30 54484.03 88888.00 2016-07-20 22:56:25.125 202 12572.55 119.33 54484.03 88888.00 2016-07-20 22:56:25.250 202 12572.55 119.33 54484.05 88888.00 2016-07-20 22:56:25.375 202 12572.55 119.35 54484.03 88888.00 2016-07-20 22:56:25.500 202 12572.55 119.33 54484.03 88888.00 2016-07-20 22:56:25.625 202 12572.60 119.35 54484.03 88888.00 2016-07-20 22:56:25.750 202 12572.58 119.35 54484.03 88888.00 2016-07-20 22:56:25.875 202 12572.58 119.35 54484.03 88888.00 2016-07-20 22:56:26.000 202 12572.60 119.35 54484.03 88888.00 2016-07-20 22:56:26.125 202 12572.67 119.35 54484.03 88888.00 2016-07-20 22:56:26.250 202 12572.70 119.40 54484.03 88888.00 2016-07-20 22:56:26.375 202 12572.73 119.40 54484.00 88888.00 2016-07-20 22:56:26.500 202 12572.65 119.40 54484.03 88888.00 2016-07-20 22:56:26.625 202 12572.65 119.38 54484.03 88888.00 2016-07-20 22:56:26.750 202 12572.70 119.40 54484.05 88888.00 2016-07-20 22:56:26.875 202 12572.73 119.42 54484.03 88888.00 2016-07-20 22:56:27.000 202 12572.75 119.42 54484.00 88888.00 2016-07-20 22:56:27.125 202 12572.70 119.42 54484.03 88888.00 2016-07-20 22:56:27.250 202 12572.62 119.42 54484.00 88888.00 2016-07-20 22:56:27.375 202 12572.70 119.42 54483.97 88888.00 2016-07-20 22:56:27.500 202 12572.73 119.42 54484.00 88888.00 2016-07-20 22:56:27.625 202 12572.65 119.45 54484.03 88888.00 2016-07-20 22:56:27.750 202 12572.60 119.45 54484.00 88888.00 2016-07-20 22:56:27.875 202 12572.58 119.45 54484.00 88888.00 2016-07-20 22:56:28.000 202 12572.58 119.45 54483.97 88888.00 2016-07-20 22:56:28.125 202 12572.60 119.47 54483.97 88888.00 2016-07-20 22:56:28.250 202 12572.67 119.53 54483.97 88888.00 2016-07-20 22:56:28.375 202 12572.77 119.58 54484.03 88888.00 2016-07-20 22:56:28.500 202 12572.75 119.53 54484.00 88888.00 2016-07-20 22:56:28.625 202 12572.67 119.53 54483.97 88888.00 2016-07-20 22:56:28.750 202 12572.70 119.53 54484.00 88888.00 2016-07-20 22:56:28.875 202 12572.70 119.53 54483.97 88888.00 2016-07-20 22:56:29.000 202 12572.70 119.55 54483.97 88888.00 2016-07-20 22:56:29.125 202 12572.73 119.58 54484.00 88888.00 2016-07-20 22:56:29.250 202 12572.62 119.55 54484.00 88888.00 2016-07-20 22:56:29.375 202 12572.62 119.55 54484.00 88888.00 2016-07-20 22:56:29.500 202 12572.65 119.53 54483.97 88888.00 2016-07-20 22:56:29.625 202 12572.73 119.55 54483.97 88888.00 2016-07-20 22:56:29.750 202 12572.75 119.60 54483.95 88888.00 2016-07-20 22:56:29.875 202 12572.67 119.60 54483.95 88888.00 2016-07-20 22:56:30.000 202 12572.65 119.58 54483.95 88888.00 2016-07-20 22:56:30.125 202 12572.73 119.60 54483.95 88888.00 2016-07-20 22:56:30.250 202 12572.75 119.60 54483.97 88888.00 2016-07-20 22:56:30.375 202 12572.75 119.60 54483.95 88888.00 2016-07-20 22:56:30.500 202 12572.77 119.60 54483.97 88888.00 2016-07-20 22:56:30.625 202 12572.80 119.60 54483.95 88888.00 2016-07-20 22:56:30.750 202 12572.80 119.62 54483.97 88888.00 2016-07-20 22:56:30.875 202 12572.77 119.65 54483.95 88888.00 2016-07-20 22:56:31.000 202 12572.77 119.62 54483.95 88888.00 2016-07-20 22:56:31.125 202 12572.83 119.62 54483.95 88888.00 2016-07-20 22:56:31.250 202 12572.83 119.62 54483.93 88888.00 2016-07-20 22:56:31.375 202 12572.83 119.62 54483.93 88888.00 2016-07-20 22:56:31.500 202 12572.80 119.65 54483.95 88888.00 2016-07-20 22:56:31.625 202 12572.75 119.65 54483.97 88888.00 2016-07-20 22:56:31.750 202 12572.73 119.67 54483.97 88888.00 2016-07-20 22:56:31.875 202 12572.75 119.67 54483.97 88888.00 2016-07-20 22:56:32.000 202 12572.80 119.67 54483.95 88888.00 2016-07-20 22:56:32.125 202 12572.77 119.65 54483.95 88888.00 2016-07-20 22:56:32.250 202 12572.77 119.67 54483.93 88888.00 2016-07-20 22:56:32.375 202 12572.80 119.67 54483.93 88888.00 2016-07-20 22:56:32.500 202 12572.80 119.65 54483.93 88888.00 2016-07-20 22:56:32.625 202 12572.85 119.62 54483.95 88888.00 2016-07-20 22:56:32.750 202 12572.77 119.62 54483.93 88888.00 2016-07-20 22:56:32.875 202 12572.70 119.62 54483.95 88888.00 2016-07-20 22:56:33.000 202 12572.70 119.67 54483.95 88888.00 2016-07-20 22:56:33.125 202 12572.77 119.70 54483.97 88888.00 2016-07-20 22:56:33.250 202 12572.77 119.67 54483.95 88888.00 2016-07-20 22:56:33.375 202 12572.83 119.67 54483.95 88888.00 2016-07-20 22:56:33.500 202 12572.83 119.67 54483.93 88888.00 2016-07-20 22:56:33.625 202 12572.83 119.67 54483.95 88888.00 2016-07-20 22:56:33.750 202 12572.83 119.70 54483.97 88888.00 2016-07-20 22:56:33.875 202 12572.83 119.67 54483.95 88888.00 2016-07-20 22:56:34.000 202 12572.80 119.65 54483.93 88888.00 2016-07-20 22:56:34.125 202 12572.77 119.67 54483.95 88888.00 2016-07-20 22:56:34.250 202 12572.73 119.67 54483.95 88888.00 2016-07-20 22:56:34.375 202 12572.75 119.67 54483.97 88888.00 2016-07-20 22:56:34.500 202 12572.75 119.67 54483.97 88888.00 2016-07-20 22:56:34.625 202 12572.83 119.67 54483.95 88888.00 2016-07-20 22:56:34.750 202 12572.85 119.67 54483.95 88888.00 2016-07-20 22:56:34.875 202 12572.85 119.70 54483.93 88888.00 2016-07-20 22:56:35.000 202 12572.83 119.70 54483.93 88888.00 2016-07-20 22:56:35.125 202 12572.83 119.67 54483.97 88888.00 2016-07-20 22:56:35.250 202 12572.80 119.65 54483.97 88888.00 2016-07-20 22:56:35.375 202 12572.85 119.67 54483.97 88888.00 2016-07-20 22:56:35.500 202 12572.85 119.65 54483.95 88888.00 2016-07-20 22:56:35.625 202 12572.83 119.67 54483.95 88888.00 2016-07-20 22:56:35.750 202 12572.83 119.67 54483.95 88888.00 2016-07-20 22:56:35.875 202 12572.88 119.67 54483.95 88888.00 2016-07-20 22:56:36.000 202 12572.85 119.67 54483.95 88888.00 2016-07-20 22:56:36.125 202 12572.80 119.67 54483.97 88888.00 2016-07-20 22:56:36.250 202 12572.80 119.62 54483.95 88888.00 2016-07-20 22:56:36.375 202 12572.83 119.65 54483.95 88888.00 2016-07-20 22:56:36.500 202 12572.80 119.65 54483.95 88888.00 2016-07-20 22:56:36.625 202 12572.80 119.65 54483.93 88888.00 2016-07-20 22:56:36.750 202 12572.83 119.65 54483.93 88888.00 2016-07-20 22:56:36.875 202 12572.83 119.65 54483.93 88888.00 2016-07-20 22:56:37.000 202 12572.88 119.72 54484.00 88888.00 2016-07-20 22:56:37.125 202 12572.85 119.72 54484.03 88888.00 2016-07-20 22:56:37.250 202 12572.77 119.65 54484.00 88888.00 2016-07-20 22:56:37.375 202 12572.85 119.65 54483.95 88888.00 2016-07-20 22:56:37.500 202 12572.88 119.62 54483.95 88888.00 2016-07-20 22:56:37.625 202 12572.80 119.65 54483.95 88888.00 2016-07-20 22:56:37.750 202 12572.83 119.62 54483.95 88888.00 2016-07-20 22:56:37.875 202 12572.88 119.60 54483.97 88888.00 2016-07-20 22:56:38.000 202 12572.88 119.60 54483.95 88888.00 2016-07-20 22:56:38.125 202 12572.85 119.60 54483.97 88888.00 2016-07-20 22:56:38.250 202 12572.80 119.60 54483.97 88888.00 2016-07-20 22:56:38.375 202 12572.85 119.60 54483.97 88888.00 2016-07-20 22:56:38.500 202 12572.80 119.60 54483.95 88888.00 2016-07-20 22:56:38.625 202 12572.77 119.60 54483.95 88888.00 2016-07-20 22:56:38.750 202 12572.77 119.60 54483.95 88888.00 2016-07-20 22:56:38.875 202 12572.83 119.60 54483.95 88888.00 2016-07-20 22:56:39.000 202 12572.90 119.60 54483.93 88888.00 2016-07-20 22:56:39.125 202 12572.95 119.60 54483.97 88888.00 2016-07-20 22:56:39.250 202 12572.92 119.58 54483.97 88888.00 2016-07-20 22:56:39.375 202 12572.92 119.58 54483.97 88888.00 2016-07-20 22:56:39.500 202 12572.90 119.55 54484.00 88888.00 2016-07-20 22:56:39.625 202 12572.90 119.53 54483.97 88888.00 2016-07-20 22:56:39.750 202 12572.88 119.58 54483.95 88888.00 2016-07-20 22:56:39.875 202 12572.90 119.55 54483.95 88888.00 2016-07-20 22:56:40.000 202 12572.88 119.53 54483.95 88888.00 2016-07-20 22:56:40.125 202 12572.85 119.53 54483.95 88888.00 2016-07-20 22:56:40.250 202 12572.77 119.53 54483.97 88888.00 2016-07-20 22:56:40.375 202 12572.77 119.53 54483.97 88888.00 2016-07-20 22:56:40.500 202 12572.77 119.53 54483.97 88888.00 2016-07-20 22:56:40.625 202 12572.77 119.55 54483.95 88888.00 2016-07-20 22:56:40.750 202 12572.85 119.53 54483.97 88888.00 2016-07-20 22:56:40.875 202 12572.90 119.50 54483.97 88888.00 2016-07-20 22:56:41.000 202 12572.92 119.50 54483.97 88888.00 2016-07-20 22:56:41.125 202 12572.90 119.55 54483.97 88888.00 2016-07-20 22:56:41.250 202 12572.88 119.53 54483.97 88888.00 2016-07-20 22:56:41.375 202 12572.95 119.53 54483.97 88888.00 2016-07-20 22:56:41.500 202 12572.92 119.53 54483.97 88888.00 2016-07-20 22:56:41.625 202 12572.88 119.50 54483.97 88888.00 2016-07-20 22:56:41.750 202 12572.85 119.50 54483.97 88888.00 2016-07-20 22:56:41.875 202 12572.85 119.50 54483.97 88888.00 2016-07-20 22:56:42.000 202 12572.85 119.50 54483.97 88888.00 2016-07-20 22:56:42.125 202 12572.83 119.50 54483.97 88888.00 2016-07-20 22:56:42.250 202 12572.80 119.50 54483.97 88888.00 2016-07-20 22:56:42.375 202 12572.83 119.50 54484.00 88888.00 2016-07-20 22:56:42.500 202 12572.85 119.53 54484.00 88888.00 2016-07-20 22:56:42.625 202 12572.85 119.53 54484.00 88888.00 2016-07-20 22:56:42.750 202 12572.92 119.50 54484.00 88888.00 2016-07-20 22:56:42.875 202 12572.88 119.47 54483.97 88888.00 2016-07-20 22:56:43.000 202 12572.85 119.47 54483.97 88888.00 2016-07-20 22:56:43.125 202 12572.90 119.53 54484.03 88888.00 2016-07-20 22:56:43.250 202 12572.88 119.47 54484.05 88888.00 2016-07-20 22:56:43.375 202 12572.85 119.45 54484.05 88888.00 2016-07-20 22:56:43.500 202 12572.83 119.45 54484.03 88888.00 2016-07-20 22:56:43.625 202 12572.80 119.42 54484.03 88888.00 2016-07-20 22:56:43.750 202 12572.83 119.42 54484.03 88888.00 2016-07-20 22:56:43.875 202 12572.83 119.42 54484.00 88888.00 2016-07-20 22:56:44.000 202 12572.83 119.42 54484.00 88888.00 2016-07-20 22:56:44.125 202 12572.85 119.45 54484.03 88888.00 2016-07-20 22:56:44.250 202 12572.85 119.42 54484.00 88888.00 2016-07-20 22:56:44.375 202 12572.85 119.45 54484.00 88888.00 2016-07-20 22:56:44.500 202 12572.80 119.42 54484.00 88888.00 2016-07-20 22:56:44.625 202 12572.83 119.42 54483.97 88888.00 2016-07-20 22:56:44.750 202 12572.85 119.42 54483.97 88888.00 2016-07-20 22:56:44.875 202 12572.83 119.42 54483.97 88888.00 2016-07-20 22:56:45.000 202 12572.80 119.42 54484.00 88888.00 2016-07-20 22:56:45.125 202 12572.85 119.38 54484.00 88888.00 2016-07-20 22:56:45.250 202 12572.80 119.35 54484.00 88888.00 2016-07-20 22:56:45.375 202 12572.85 119.38 54484.03 88888.00 2016-07-20 22:56:45.500 202 12572.85 119.38 54484.03 88888.00 2016-07-20 22:56:45.625 202 12572.80 119.35 54484.05 88888.00 2016-07-20 22:56:45.750 202 12572.83 119.38 54484.00 88888.00 2016-07-20 22:56:45.875 202 12572.90 119.35 54484.00 88888.00 2016-07-20 22:56:46.000 202 12572.88 119.35 54484.00 88888.00 2016-07-20 22:56:46.125 202 12572.85 119.35 54484.00 88888.00 2016-07-20 22:56:46.250 202 12572.83 119.33 54483.97 88888.00 2016-07-20 22:56:46.375 202 12572.85 119.33 54483.97 88888.00 2016-07-20 22:56:46.500 202 12572.83 119.33 54483.97 88888.00 2016-07-20 22:56:46.625 202 12572.83 119.33 54483.97 88888.00 2016-07-20 22:56:46.750 202 12572.85 119.30 54483.97 88888.00 2016-07-20 22:56:46.875 202 12572.88 119.33 54483.97 88888.00 2016-07-20 22:56:47.000 202 12572.88 119.33 54484.00 88888.00 2016-07-20 22:56:47.125 202 12572.88 119.33 54484.00 88888.00 2016-07-20 22:56:47.250 202 12572.80 119.30 54484.03 88888.00 2016-07-20 22:56:47.375 202 12572.83 119.30 54484.00 88888.00 2016-07-20 22:56:47.500 202 12572.88 119.30 54483.97 88888.00 2016-07-20 22:56:47.625 202 12572.85 119.33 54483.97 88888.00 2016-07-20 22:56:47.750 202 12572.83 119.30 54484.00 88888.00 2016-07-20 22:56:47.875 202 12572.80 119.28 54484.00 88888.00 2016-07-20 22:56:48.000 202 12572.85 119.28 54484.00 88888.00 2016-07-20 22:56:48.125 202 12572.90 119.28 54484.00 88888.00 2016-07-20 22:56:48.250 202 12572.90 119.28 54484.00 88888.00 2016-07-20 22:56:48.375 202 12572.88 119.30 54484.00 88888.00 2016-07-20 22:56:48.500 202 12572.85 119.28 54484.00 88888.00 2016-07-20 22:56:48.625 202 12572.85 119.25 54484.00 88888.00 2016-07-20 22:56:48.750 202 12572.83 119.28 54484.00 88888.00 2016-07-20 22:56:48.875 202 12572.90 119.30 54484.00 88888.00 2016-07-20 22:56:49.000 202 12572.92 119.28 54484.00 88888.00 2016-07-20 22:56:49.125 202 12572.88 119.30 54484.00 88888.00 2016-07-20 22:56:49.250 202 12572.83 119.25 54484.00 88888.00 2016-07-20 22:56:49.375 202 12572.88 119.28 54484.00 88888.00 2016-07-20 22:56:49.500 202 12572.90 119.25 54483.97 88888.00 2016-07-20 22:56:49.625 202 12572.88 119.22 54484.00 88888.00 2016-07-20 22:56:49.750 202 12572.90 119.28 54484.00 88888.00 2016-07-20 22:56:49.875 202 12572.90 119.25 54484.00 88888.00 2016-07-20 22:56:50.000 202 12572.90 119.28 54484.00 88888.00 2016-07-20 22:56:50.125 202 12572.90 119.25 54484.00 88888.00 2016-07-20 22:56:50.250 202 12572.90 119.28 54484.00 88888.00 2016-07-20 22:56:50.375 202 12572.95 119.28 54483.97 88888.00 2016-07-20 22:56:50.500 202 12572.95 119.25 54483.97 88888.00 2016-07-20 22:56:50.625 202 12572.92 119.25 54484.00 88888.00 2016-07-20 22:56:50.750 202 12572.90 119.25 54483.97 88888.00 2016-07-20 22:56:50.875 202 12572.90 119.25 54483.97 88888.00 2016-07-20 22:56:51.000 202 12572.88 119.25 54483.95 88888.00 2016-07-20 22:56:51.125 202 12572.80 119.20 54483.93 88888.00 2016-07-20 22:56:51.250 202 12572.85 119.22 54483.97 88888.00 2016-07-20 22:56:51.375 202 12572.88 119.28 54483.97 88888.00 2016-07-20 22:56:51.500 202 12572.85 119.28 54484.00 88888.00 2016-07-20 22:56:51.625 202 12572.88 119.28 54484.00 88888.00 2016-07-20 22:56:51.750 202 12572.92 119.25 54484.00 88888.00 2016-07-20 22:56:51.875 202 12572.95 119.25 54483.97 88888.00 2016-07-20 22:56:52.000 202 12572.92 119.22 54483.95 88888.00 2016-07-20 22:56:52.125 202 12572.90 119.25 54483.95 88888.00 2016-07-20 22:56:52.250 202 12572.92 119.25 54483.95 88888.00 2016-07-20 22:56:52.375 202 12572.95 119.28 54483.97 88888.00 2016-07-20 22:56:52.500 202 12572.92 119.28 54483.97 88888.00 2016-07-20 22:56:52.625 202 12572.90 119.30 54483.97 88888.00 2016-07-20 22:56:52.750 202 12572.88 119.28 54483.95 88888.00 2016-07-20 22:56:52.875 202 12572.90 119.28 54483.95 88888.00 2016-07-20 22:56:53.000 202 12572.92 119.25 54483.97 88888.00 2016-07-20 22:56:53.125 202 12572.92 119.25 54483.97 88888.00 2016-07-20 22:56:53.250 202 12572.92 119.28 54484.00 88888.00 2016-07-20 22:56:53.375 202 12572.98 119.30 54483.97 88888.00 2016-07-20 22:56:53.500 202 12572.95 119.30 54483.97 88888.00 2016-07-20 22:56:53.625 202 12572.90 119.28 54483.97 88888.00 2016-07-20 22:56:53.750 202 12572.90 119.30 54483.95 88888.00 2016-07-20 22:56:53.875 202 12572.95 119.28 54483.95 88888.00 2016-07-20 22:56:54.000 202 12572.95 119.28 54483.95 88888.00 2016-07-20 22:56:54.125 202 12572.98 119.33 54483.95 88888.00 2016-07-20 22:56:54.250 202 12572.92 119.33 54483.97 88888.00 2016-07-20 22:56:54.375 202 12572.98 119.35 54483.95 88888.00 2016-07-20 22:56:54.500 202 12573.00 119.33 54483.95 88888.00 2016-07-20 22:56:54.625 202 12573.00 119.35 54483.95 88888.00 2016-07-20 22:56:54.750 202 12572.98 119.33 54483.95 88888.00 2016-07-20 22:56:54.875 202 12573.00 119.33 54483.95 88888.00 2016-07-20 22:56:55.000 202 12573.08 119.30 54483.95 88888.00 2016-07-20 22:56:55.125 202 12573.08 119.35 54483.95 88888.00 2016-07-20 22:56:55.250 202 12573.00 119.38 54483.93 88888.00 2016-07-20 22:56:55.375 202 12573.05 119.38 54483.93 88888.00 2016-07-20 22:56:55.500 202 12573.08 119.35 54483.93 88888.00 2016-07-20 22:56:55.625 202 12573.08 119.38 54483.95 88888.00 2016-07-20 22:56:55.750 202 12573.00 119.38 54483.95 88888.00 2016-07-20 22:56:55.875 202 12572.98 119.40 54483.97 88888.00 2016-07-20 22:56:56.000 202 12573.00 119.40 54483.97 88888.00 2016-07-20 22:56:56.125 202 12572.98 119.35 54483.93 88888.00 2016-07-20 22:56:56.250 202 12572.98 119.35 54483.95 88888.00 2016-07-20 22:56:56.375 202 12572.98 119.38 54483.95 88888.00 2016-07-20 22:56:56.500 202 12572.92 119.40 54483.95 88888.00 2016-07-20 22:56:56.625 202 12572.88 119.40 54483.95 88888.00 2016-07-20 22:56:56.750 202 12572.85 119.40 54483.95 88888.00 2016-07-20 22:56:56.875 202 12572.92 119.40 54483.93 88888.00 2016-07-20 22:56:57.000 202 12573.00 119.42 54483.93 88888.00 2016-07-20 22:56:57.125 202 12572.98 119.42 54483.93 88888.00 2016-07-20 22:56:57.250 202 12572.92 119.42 54483.90 88888.00 2016-07-20 22:56:57.375 202 12572.98 119.45 54483.90 88888.00 2016-07-20 22:56:57.500 202 12573.00 119.47 54483.90 88888.00 2016-07-20 22:56:57.625 202 12573.00 119.45 54483.90 88888.00 2016-07-20 22:56:57.750 202 12573.00 119.45 54483.90 88888.00 2016-07-20 22:56:57.875 202 12572.98 119.45 54483.85 88888.00 2016-07-20 22:56:58.000 202 12572.98 119.45 54483.82 88888.00 2016-07-20 22:56:58.125 202 12573.02 119.45 54483.85 88888.00 2016-07-20 22:56:58.250 202 12573.02 119.45 54483.88 88888.00 2016-07-20 22:56:58.375 202 12573.08 119.47 54483.90 88888.00 2016-07-20 22:56:58.500 202 12573.08 119.45 54483.90 88888.00 2016-07-20 22:56:58.625 202 12573.02 119.45 54483.88 88888.00 2016-07-20 22:56:58.750 202 12573.00 119.47 54483.90 88888.00 2016-07-20 22:56:58.875 202 12573.08 119.50 54483.88 88888.00 2016-07-20 22:56:59.000 202 12573.20 119.50 54483.88 88888.00 2016-07-20 22:56:59.125 202 12573.20 119.53 54483.88 88888.00 2016-07-20 22:56:59.250 202 12573.12 119.53 54483.88 88888.00 2016-07-20 22:56:59.375 202 12573.15 119.55 54483.90 88888.00 2016-07-20 22:56:59.500 202 12573.12 119.53 54483.90 88888.00 2016-07-20 22:56:59.625 202 12573.12 119.55 54483.90 88888.00 2016-07-20 22:56:59.750 202 12573.17 119.50 54483.90 88888.00 2016-07-20 22:56:59.875 202 12573.20 119.53 54483.88 88888.00 2016-07-20 22:57:00.000 202 12573.30 119.55 54483.85 88888.00 2016-07-20 22:57:00.125 202 12573.33 119.55 54483.85 88888.00 2016-07-20 22:57:00.250 202 12573.27 119.53 54483.85 88888.00 2016-07-20 22:57:00.375 202 12573.20 119.55 54483.85 88888.00 2016-07-20 22:57:00.500 202 12573.17 119.55 54483.82 88888.00 2016-07-20 22:57:00.625 202 12573.23 119.53 54483.85 88888.00 2016-07-20 22:57:00.750 202 12573.27 119.53 54483.85 88888.00 2016-07-20 22:57:00.875 202 12573.25 119.50 54483.85 88888.00 2016-07-20 22:57:01.000 202 12573.23 119.58 54483.88 88888.00 2016-07-20 22:57:01.125 202 12573.27 119.55 54483.85 88888.00 2016-07-20 22:57:01.250 202 12573.25 119.53 54483.85 88888.00 2016-07-20 22:57:01.375 202 12573.30 119.55 54483.85 88888.00 2016-07-20 22:57:01.500 202 12573.30 119.58 54483.82 88888.00 2016-07-20 22:57:01.625 202 12573.30 119.58 54483.85 88888.00 2016-07-20 22:57:01.750 202 12573.25 119.55 54483.85 88888.00 2016-07-20 22:57:01.875 202 12573.25 119.55 54483.85 88888.00 2016-07-20 22:57:02.000 202 12573.27 119.55 54483.82 88888.00 2016-07-20 22:57:02.125 202 12573.35 119.58 54483.82 88888.00 2016-07-20 22:57:02.250 202 12573.38 119.58 54483.85 88888.00 2016-07-20 22:57:02.375 202 12573.35 119.60 54483.82 88888.00 2016-07-20 22:57:02.500 202 12573.30 119.62 54483.82 88888.00 2016-07-20 22:57:02.625 202 12573.38 119.75 54483.90 88888.00 2016-07-20 22:57:02.750 202 12573.40 119.80 54483.90 88888.00 2016-07-20 22:57:02.875 202 12573.35 119.67 54483.85 88888.00 2016-07-20 22:57:03.000 202 12573.42 119.65 54483.82 88888.00 2016-07-20 22:57:03.125 202 12573.45 119.62 54483.82 88888.00 2016-07-20 22:57:03.250 202 12573.38 119.62 54483.85 88888.00 2016-07-20 22:57:03.375 202 12573.33 119.60 54483.82 88888.00 2016-07-20 22:57:03.500 202 12573.33 119.65 54483.85 88888.00 2016-07-20 22:57:03.625 202 12573.40 119.65 54483.85 88888.00 2016-07-20 22:57:03.750 202 12573.38 119.65 54483.82 88888.00 2016-07-20 22:57:03.875 202 12573.33 119.65 54483.82 88888.00 2016-07-20 22:57:04.000 202 12573.40 119.67 54483.82 88888.00 2016-07-20 22:57:04.125 202 12573.42 119.65 54483.80 88888.00 2016-07-20 22:57:04.250 202 12573.35 119.60 54483.80 88888.00 2016-07-20 22:57:04.375 202 12573.42 119.65 54483.82 88888.00 2016-07-20 22:57:04.500 202 12573.42 119.65 54483.82 88888.00 2016-07-20 22:57:04.625 202 12573.45 119.65 54483.82 88888.00 2016-07-20 22:57:04.750 202 12573.48 119.62 54483.80 88888.00 2016-07-20 22:57:04.875 202 12573.48 119.65 54483.80 88888.00 2016-07-20 22:57:05.000 202 12573.52 119.70 54483.82 88888.00 2016-07-20 22:57:05.125 202 12573.42 119.67 54483.80 88888.00 2016-07-20 22:57:05.250 202 12573.42 119.65 54483.80 88888.00 2016-07-20 22:57:05.375 202 12573.52 119.67 54483.80 88888.00 2016-07-20 22:57:05.500 202 12573.52 119.70 54483.82 88888.00 2016-07-20 22:57:05.625 202 12573.45 119.70 54483.82 88888.00 2016-07-20 22:57:05.750 202 12573.45 119.70 54483.82 88888.00 2016-07-20 22:57:05.875 202 12573.48 119.72 54483.80 88888.00 2016-07-20 22:57:06.000 202 12573.52 119.70 54483.80 88888.00 2016-07-20 22:57:06.125 202 12573.55 119.70 54483.82 88888.00 2016-07-20 22:57:06.250 202 12573.50 119.70 54483.82 88888.00 2016-07-20 22:57:06.375 202 12573.52 119.70 54483.80 88888.00 2016-07-20 22:57:06.500 202 12573.50 119.70 54483.80 88888.00 2016-07-20 22:57:06.625 202 12573.48 119.72 54483.80 88888.00 2016-07-20 22:57:06.750 202 12573.42 119.72 54483.82 88888.00 2016-07-20 22:57:06.875 202 12573.52 119.70 54483.80 88888.00 2016-07-20 22:57:07.000 202 12573.60 119.67 54483.80 88888.00 2016-07-20 22:57:07.125 202 12573.58 119.70 54483.82 88888.00 2016-07-20 22:57:07.250 202 12573.52 119.72 54483.85 88888.00 2016-07-20 22:57:07.375 202 12573.50 119.72 54483.85 88888.00 2016-07-20 22:57:07.500 202 12573.50 119.72 54483.80 88888.00 2016-07-20 22:57:07.625 202 12573.58 119.72 54483.82 88888.00 2016-07-20 22:57:07.750 202 12573.60 119.72 54483.85 88888.00 2016-07-20 22:57:07.875 202 12573.58 119.72 54483.88 88888.00 2016-07-20 22:57:08.000 202 12573.60 119.78 54483.88 88888.00 2016-07-20 22:57:08.125 202 12573.65 119.75 54483.82 88888.00 2016-07-20 22:57:08.250 202 12573.55 119.67 54483.78 88888.00 2016-07-20 22:57:08.375 202 12573.52 119.70 54483.80 88888.00 2016-07-20 22:57:08.500 202 12573.58 119.72 54483.82 88888.00 2016-07-20 22:57:08.625 202 12573.58 119.72 54483.78 88888.00 2016-07-20 22:57:08.750 202 12573.55 119.70 54483.78 88888.00 2016-07-20 22:57:08.875 202 12573.55 119.67 54483.78 88888.00 2016-07-20 22:57:09.000 202 12573.58 119.67 54483.80 88888.00 2016-07-20 22:57:09.125 202 12573.55 119.67 54483.78 88888.00 2016-07-20 22:57:09.250 202 12573.52 119.67 54483.78 88888.00 2016-07-20 22:57:09.375 202 12573.52 119.65 54483.78 88888.00 2016-07-20 22:57:09.500 202 12573.58 119.67 54483.80 88888.00 2016-07-20 22:57:09.625 202 12573.58 119.70 54483.82 88888.00 2016-07-20 22:57:09.750 202 12573.58 119.70 54483.80 88888.00 2016-07-20 22:57:09.875 202 12573.55 119.67 54483.78 88888.00 2016-07-20 22:57:10.000 202 12573.55 119.65 54483.78 88888.00 2016-07-20 22:57:10.125 202 12573.58 119.65 54483.80 88888.00 2016-07-20 22:57:10.250 202 12573.60 119.65 54483.80 88888.00 2016-07-20 22:57:10.375 202 12573.67 119.65 54483.80 88888.00 2016-07-20 22:57:10.500 202 12573.62 119.65 54483.82 88888.00 2016-07-20 22:57:10.625 202 12573.62 119.67 54483.80 88888.00 2016-07-20 22:57:10.750 202 12573.60 119.67 54483.80 88888.00 2016-07-20 22:57:10.875 202 12573.60 119.65 54483.78 88888.00 2016-07-20 22:57:11.000 202 12573.55 119.65 54483.78 88888.00 2016-07-20 22:57:11.125 202 12573.58 119.65 54483.80 88888.00 2016-07-20 22:57:11.250 202 12573.58 119.65 54483.80 88888.00 2016-07-20 22:57:11.375 202 12573.58 119.65 54483.78 88888.00 2016-07-20 22:57:11.500 202 12573.58 119.65 54483.78 88888.00 2016-07-20 22:57:11.625 202 12573.58 119.65 54483.80 88888.00 2016-07-20 22:57:11.750 202 12573.65 119.62 54483.80 88888.00 2016-07-20 22:57:11.875 202 12573.67 119.62 54483.80 88888.00 2016-07-20 22:57:12.000 202 12573.67 119.60 54483.80 88888.00 2016-07-20 22:57:12.125 202 12573.62 119.60 54483.80 88888.00 2016-07-20 22:57:12.250 202 12573.55 119.60 54483.82 88888.00 2016-07-20 22:57:12.375 202 12573.55 119.62 54483.85 88888.00 2016-07-20 22:57:12.500 202 12573.55 119.60 54483.82 88888.00 2016-07-20 22:57:12.625 202 12573.55 119.60 54483.85 88888.00 2016-07-20 22:57:12.750 202 12573.55 119.55 54483.85 88888.00 2016-07-20 22:57:12.875 202 12573.62 119.55 54483.82 88888.00 2016-07-20 22:57:13.000 202 12573.60 119.55 54483.80 88888.00 2016-07-20 22:57:13.125 202 12573.58 119.55 54483.80 88888.00 2016-07-20 22:57:13.250 202 12573.62 119.53 54483.82 88888.00 2016-07-20 22:57:13.375 202 12573.65 119.50 54483.85 88888.00 2016-07-20 22:57:13.500 202 12573.58 119.50 54483.82 88888.00 2016-07-20 22:57:13.625 202 12573.52 119.53 54483.80 88888.00 2016-07-20 22:57:13.750 202 12573.55 119.53 54483.80 88888.00 2016-07-20 22:57:13.875 202 12573.55 119.53 54483.80 88888.00 2016-07-20 22:57:14.000 202 12573.50 119.50 54483.80 88888.00 2016-07-20 22:57:14.125 202 12573.50 119.42 54483.80 88888.00 2016-07-20 22:57:14.250 202 12573.50 119.42 54483.85 88888.00 2016-07-20 22:57:14.375 202 12573.58 119.47 54483.85 88888.00 2016-07-20 22:57:14.500 202 12573.62 119.47 54483.82 88888.00 2016-07-20 22:57:14.625 202 12573.60 119.45 54483.82 88888.00 2016-07-20 22:57:14.750 202 12573.55 119.45 54483.80 88888.00 2016-07-20 22:57:14.875 202 12573.55 119.42 54483.80 88888.00 2016-07-20 22:57:15.000 202 12573.58 119.40 54483.78 88888.00 2016-07-20 22:57:15.125 202 12573.58 119.42 54483.80 88888.00 2016-07-20 22:57:15.250 202 12573.50 119.42 54483.82 88888.00 2016-07-20 22:57:15.375 202 12573.52 119.42 54483.82 88888.00 2016-07-20 22:57:15.500 202 12573.52 119.42 54483.80 88888.00 2016-07-20 22:57:15.625 202 12573.55 119.40 54483.80 88888.00 2016-07-20 22:57:15.750 202 12573.58 119.38 54483.82 88888.00 2016-07-20 22:57:15.875 202 12573.52 119.38 54483.82 88888.00 2016-07-20 22:57:16.000 202 12573.50 119.35 54483.82 88888.00 2016-07-20 22:57:16.125 202 12573.52 119.33 54483.85 88888.00 2016-07-20 22:57:16.250 202 12573.45 119.30 54483.85 88888.00 2016-07-20 22:57:16.375 202 12573.50 119.33 54483.85 88888.00 2016-07-20 22:57:16.500 202 12573.55 119.33 54483.85 88888.00 2016-07-20 22:57:16.625 202 12573.55 119.33 54483.82 88888.00 2016-07-20 22:57:16.750 202 12573.52 119.33 54483.82 88888.00 2016-07-20 22:57:16.875 202 12573.55 119.33 54483.85 88888.00 2016-07-20 22:57:17.000 202 12573.58 119.33 54483.85 88888.00 2016-07-20 22:57:17.125 202 12573.60 119.28 54483.85 88888.00 2016-07-20 22:57:17.250 202 12573.58 119.28 54483.82 88888.00 2016-07-20 22:57:17.375 202 12573.65 119.28 54483.85 88888.00 2016-07-20 22:57:17.500 202 12573.67 119.30 54483.85 88888.00 2016-07-20 22:57:17.625 202 12573.65 119.33 54483.85 88888.00 2016-07-20 22:57:17.750 202 12573.58 119.30 54483.85 88888.00 2016-07-20 22:57:17.875 202 12573.55 119.30 54483.82 88888.00 2016-07-20 22:57:18.000 202 12573.58 119.25 54483.82 88888.00 2016-07-20 22:57:18.125 202 12573.62 119.30 54483.85 88888.00 2016-07-20 22:57:18.250 202 12573.55 119.28 54483.85 88888.00 2016-07-20 22:57:18.375 202 12573.55 119.25 54483.88 88888.00 2016-07-20 22:57:18.500 202 12573.58 119.28 54483.88 88888.00 2016-07-20 22:57:18.625 202 12573.55 119.25 54483.88 88888.00 2016-07-20 22:57:18.750 202 12573.50 119.22 54483.85 88888.00 2016-07-20 22:57:18.875 202 12573.55 119.22 54483.88 88888.00 2016-07-20 22:57:19.000 202 12573.60 119.20 54483.88 88888.00 2016-07-20 22:57:19.125 202 12573.65 119.20 54483.85 88888.00 2016-07-20 22:57:19.250 202 12573.58 119.20 54483.85 88888.00 2016-07-20 22:57:19.375 202 12573.58 119.20 54483.85 88888.00 2016-07-20 22:57:19.500 202 12573.55 119.20 54483.85 88888.00 2016-07-20 22:57:19.625 202 12573.58 119.17 54483.85 88888.00 2016-07-20 22:57:19.750 202 12573.55 119.20 54483.82 88888.00 2016-07-20 22:57:19.875 202 12573.50 119.17 54483.85 88888.00 2016-07-20 22:57:20.000 202 12573.50 119.17 54483.82 88888.00 2016-07-20 22:57:20.125 202 12573.52 119.15 54483.85 88888.00 2016-07-20 22:57:20.250 202 12573.52 119.12 54483.88 88888.00 2016-07-20 22:57:20.375 202 12573.55 119.12 54483.88 88888.00 2016-07-20 22:57:20.500 202 12573.55 119.17 54483.85 88888.00 2016-07-20 22:57:20.625 202 12573.62 119.17 54483.85 88888.00 2016-07-20 22:57:20.750 202 12573.70 119.15 54483.88 88888.00 2016-07-20 22:57:20.875 202 12573.65 119.15 54483.88 88888.00 2016-07-20 22:57:21.000 202 12573.60 119.12 54483.88 88888.00 2016-07-20 22:57:21.125 202 12573.60 119.12 54483.90 88888.00 2016-07-20 22:57:21.250 202 12573.55 119.12 54483.88 88888.00 2016-07-20 22:57:21.375 202 12573.65 119.15 54483.85 88888.00 2016-07-20 22:57:21.500 202 12573.67 119.15 54483.82 88888.00 2016-07-20 22:57:21.625 202 12573.65 119.15 54483.82 88888.00 2016-07-20 22:57:21.750 202 12573.58 119.12 54483.85 88888.00 2016-07-20 22:57:21.875 202 12573.65 119.12 54483.88 88888.00 2016-07-20 22:57:22.000 202 12573.62 119.12 54483.85 88888.00 2016-07-20 22:57:22.125 202 12573.60 119.12 54483.85 88888.00 2016-07-20 22:57:22.250 202 12573.62 119.10 54483.82 88888.00 2016-07-20 22:57:22.375 202 12573.67 119.12 54483.80 88888.00 2016-07-20 22:57:22.500 202 12573.62 119.12 54483.82 88888.00 2016-07-20 22:57:22.625 202 12573.65 119.12 54483.85 88888.00 2016-07-20 22:57:22.750 202 12573.67 119.12 54483.85 88888.00 2016-07-20 22:57:22.875 202 12573.62 119.10 54483.82 88888.00 2016-07-20 22:57:23.000 202 12573.58 119.10 54483.80 88888.00 2016-07-20 22:57:23.125 202 12573.62 119.10 54483.85 88888.00 2016-07-20 22:57:23.250 202 12573.70 119.10 54483.85 88888.00 2016-07-20 22:57:23.375 202 12573.70 119.12 54483.85 88888.00 2016-07-20 22:57:23.500 202 12573.67 119.12 54483.85 88888.00 2016-07-20 22:57:23.625 202 12573.70 119.12 54483.85 88888.00 2016-07-20 22:57:23.750 202 12573.70 119.12 54483.82 88888.00 2016-07-20 22:57:23.875 202 12573.73 119.10 54483.82 88888.00 2016-07-20 22:57:24.000 202 12573.73 119.10 54483.80 88888.00 2016-07-20 22:57:24.125 202 12573.67 119.10 54483.82 88888.00 2016-07-20 22:57:24.250 202 12573.65 119.10 54483.82 88888.00 2016-07-20 22:57:24.375 202 12573.73 119.10 54483.85 88888.00 2016-07-20 22:57:24.500 202 12573.75 119.10 54483.82 88888.00 2016-07-20 22:57:24.625 202 12573.75 119.10 54483.82 88888.00 2016-07-20 22:57:24.750 202 12573.73 119.10 54483.85 88888.00 2016-07-20 22:57:24.875 202 12573.75 119.08 54483.85 88888.00 2016-07-20 22:57:25.000 202 12573.75 119.08 54483.82 88888.00 2016-07-20 22:57:25.125 202 12573.75 119.10 54483.80 88888.00 2016-07-20 22:57:25.250 202 12573.70 119.10 54483.82 88888.00 2016-07-20 22:57:25.375 202 12573.70 119.10 54483.80 88888.00 2016-07-20 22:57:25.500 202 12573.73 119.12 54483.80 88888.00 2016-07-20 22:57:25.625 202 12573.83 119.12 54483.80 88888.00 2016-07-20 22:57:25.750 202 12573.80 119.10 54483.80 88888.00 2016-07-20 22:57:25.875 202 12573.77 119.10 54483.82 88888.00 2016-07-20 22:57:26.000 202 12573.73 119.10 54483.82 88888.00 2016-07-20 22:57:26.125 202 12573.73 119.10 54483.82 88888.00 2016-07-20 22:57:26.250 202 12573.75 119.10 54483.80 88888.00 2016-07-20 22:57:26.375 202 12573.77 119.12 54483.82 88888.00 2016-07-20 22:57:26.500 202 12573.77 119.15 54483.80 88888.00 2016-07-20 22:57:26.625 202 12573.75 119.12 54483.80 88888.00 2016-07-20 22:57:26.750 202 12573.70 119.15 54483.80 88888.00 2016-07-20 22:57:26.875 202 12573.75 119.12 54483.80 88888.00 2016-07-20 22:57:27.000 202 12573.80 119.12 54483.80 88888.00 2016-07-20 22:57:27.125 202 12573.80 119.15 54483.80 88888.00 2016-07-20 22:57:27.250 202 12573.75 119.15 54483.82 88888.00 2016-07-20 22:57:27.375 202 12573.90 119.20 54483.88 88888.00 2016-07-20 22:57:27.500 202 12573.92 119.22 54483.88 88888.00 2016-07-20 22:57:27.625 202 12573.80 119.17 54483.80 88888.00 2016-07-20 22:57:27.750 202 12573.83 119.17 54483.78 88888.00 2016-07-20 22:57:27.875 202 12573.83 119.12 54483.78 88888.00 2016-07-20 22:57:28.000 202 12573.80 119.15 54483.75 88888.00 2016-07-20 22:57:28.125 202 12573.83 119.17 54483.78 88888.00 2016-07-20 22:57:28.250 202 12573.85 119.20 54483.78 88888.00 2016-07-20 22:57:28.375 202 12573.88 119.22 54483.80 88888.00 2016-07-20 22:57:28.500 202 12573.95 119.20 54483.80 88888.00 2016-07-20 22:57:28.625 202 12573.90 119.20 54483.78 88888.00 2016-07-20 22:57:28.750 202 12573.88 119.17 54483.78 88888.00 2016-07-20 22:57:28.875 202 12573.92 119.20 54483.78 88888.00 2016-07-20 22:57:29.000 202 12574.00 119.20 54483.75 88888.00 2016-07-20 22:57:29.125 202 12573.92 119.22 54483.75 88888.00 2016-07-20 22:57:29.250 202 12573.88 119.22 54483.75 88888.00 2016-07-20 22:57:29.375 202 12573.95 119.22 54483.78 88888.00 2016-07-20 22:57:29.500 202 12573.98 119.22 54483.75 88888.00 2016-07-20 22:57:29.625 202 12573.98 119.25 54483.75 88888.00 2016-07-20 22:57:29.750 202 12574.00 119.25 54483.75 88888.00 2016-07-20 22:57:29.875 202 12573.98 119.25 54483.75 88888.00 2016-07-20 22:57:30.000 202 12573.98 119.28 54483.72 88888.00 2016-07-20 22:57:30.125 202 12573.95 119.25 54483.75 88888.00 2016-07-20 22:57:30.250 202 12573.88 119.28 54483.75 88888.00 2016-07-20 22:57:30.375 202 12573.95 119.30 54483.78 88888.00 2016-07-20 22:57:30.500 202 12573.98 119.30 54483.78 88888.00 2016-07-20 22:57:30.625 202 12574.00 119.33 54483.78 88888.00 2016-07-20 22:57:30.750 202 12574.02 119.35 54483.75 88888.00 2016-07-20 22:57:30.875 202 12574.00 119.35 54483.75 88888.00 2016-07-20 22:57:31.000 202 12574.00 119.33 54483.75 88888.00 2016-07-20 22:57:31.125 202 12574.05 119.35 54483.78 88888.00 2016-07-20 22:57:31.250 202 12574.05 119.38 54483.75 88888.00 2016-07-20 22:57:31.375 202 12574.10 119.42 54483.75 88888.00 2016-07-20 22:57:31.500 202 12574.10 119.42 54483.72 88888.00 2016-07-20 22:57:31.625 202 12574.05 119.40 54483.75 88888.00 2016-07-20 22:57:31.750 202 12574.00 119.40 54483.72 88888.00 2016-07-20 22:57:31.875 202 12574.05 119.40 54483.72 88888.00 2016-07-20 22:57:32.000 202 12574.02 119.42 54483.72 88888.00 2016-07-20 22:57:32.125 202 12574.02 119.45 54483.72 88888.00 2016-07-20 22:57:32.250 202 12574.05 119.45 54483.75 88888.00 2016-07-20 22:57:32.375 202 12574.10 119.47 54483.75 88888.00 2016-07-20 22:57:32.500 202 12574.08 119.47 54483.72 88888.00 2016-07-20 22:57:32.625 202 12574.12 119.47 54483.72 88888.00 2016-07-20 22:57:32.750 202 12574.15 119.50 54483.75 88888.00 2016-07-20 22:57:32.875 202 12574.17 119.53 54483.75 88888.00 2016-07-20 22:57:33.000 202 12574.17 119.50 54483.72 88888.00 2016-07-20 22:57:33.125 202 12574.15 119.50 54483.72 88888.00 2016-07-20 22:57:33.250 202 12574.10 119.53 54483.75 88888.00 2016-07-20 22:57:33.375 202 12574.12 119.53 54483.75 88888.00 2016-07-20 22:57:33.500 202 12574.17 119.58 54483.72 88888.00 2016-07-20 22:57:33.625 202 12574.20 119.58 54483.75 88888.00 2016-07-20 22:57:33.750 202 12574.15 119.55 54483.75 88888.00 2016-07-20 22:57:33.875 202 12574.12 119.60 54483.72 88888.00 2016-07-20 22:57:34.000 202 12574.17 119.62 54483.72 88888.00 2016-07-20 22:57:34.125 202 12574.15 119.65 54483.75 88888.00 2016-07-20 22:57:34.250 202 12574.10 119.65 54483.75 88888.00 2016-07-20 22:57:34.375 202 12574.15 119.65 54483.75 88888.00 2016-07-20 22:57:34.500 202 12574.20 119.65 54483.72 88888.00 2016-07-20 22:57:34.625 202 12574.20 119.62 54483.72 88888.00 2016-07-20 22:57:34.750 202 12574.10 119.65 54483.72 88888.00 2016-07-20 22:57:34.875 202 12574.12 119.65 54483.70 88888.00 2016-07-20 22:57:35.000 202 12574.20 119.65 54483.72 88888.00 2016-07-20 22:57:35.125 202 12574.23 119.65 54483.72 88888.00 2016-07-20 22:57:35.250 202 12574.17 119.67 54483.72 88888.00 2016-07-20 22:57:35.375 202 12574.17 119.62 54483.75 88888.00 2016-07-20 22:57:35.500 202 12574.12 119.60 54483.72 88888.00 2016-07-20 22:57:35.625 202 12574.15 119.62 54483.72 88888.00 2016-07-20 22:57:35.750 202 12574.17 119.67 54483.72 88888.00 2016-07-20 22:57:35.875 202 12574.23 119.70 54483.70 88888.00 2016-07-20 22:57:36.000 202 12574.20 119.67 54483.70 88888.00 2016-07-20 22:57:36.125 202 12574.23 119.70 54483.70 88888.00 2016-07-20 22:57:36.250 202 12574.17 119.67 54483.70 88888.00 2016-07-20 22:57:36.375 202 12574.17 119.70 54483.70 88888.00 2016-07-20 22:57:36.500 202 12574.23 119.70 54483.68 88888.00 2016-07-20 22:57:36.625 202 12574.25 119.70 54483.68 88888.00 2016-07-20 22:57:36.750 202 12574.25 119.70 54483.68 88888.00 2016-07-20 22:57:36.875 202 12574.25 119.75 54483.70 88888.00 2016-07-20 22:57:37.000 202 12574.15 119.78 54483.72 88888.00 2016-07-20 22:57:37.125 202 12574.15 119.78 54483.70 88888.00 2016-07-20 22:57:37.250 202 12574.17 119.75 54483.70 88888.00 2016-07-20 22:57:37.375 202 12574.20 119.75 54483.72 88888.00 2016-07-20 22:57:37.500 202 12574.17 119.75 54483.70 88888.00 2016-07-20 22:57:37.625 202 12574.17 119.78 54483.70 88888.00 2016-07-20 22:57:37.750 202 12574.27 119.75 54483.68 88888.00 2016-07-20 22:57:37.875 202 12574.38 119.75 54483.68 88888.00 2016-07-20 22:57:38.000 202 12574.35 119.75 54483.70 88888.00 2016-07-20 22:57:38.125 202 12574.30 119.75 54483.70 88888.00 2016-07-20 22:57:38.250 202 12574.27 119.75 54483.70 88888.00 2016-07-20 22:57:38.375 202 12574.30 119.75 54483.70 88888.00 2016-07-20 22:57:38.500 202 12574.23 119.75 54483.70 88888.00 2016-07-20 22:57:38.625 202 12574.20 119.75 54483.72 88888.00 2016-07-20 22:57:38.750 202 12574.20 119.75 54483.72 88888.00 2016-07-20 22:57:38.875 202 12574.20 119.72 54483.70 88888.00 2016-07-20 22:57:39.000 202 12574.17 119.72 54483.70 88888.00 2016-07-20 22:57:39.125 202 12574.20 119.78 54483.70 88888.00 2016-07-20 22:57:39.250 202 12574.12 119.72 54483.68 88888.00 2016-07-20 22:57:39.375 202 12574.15 119.72 54483.70 88888.00 2016-07-20 22:57:39.500 202 12574.15 119.75 54483.72 88888.00 2016-07-20 22:57:39.625 202 12574.15 119.75 54483.68 88888.00 2016-07-20 22:57:39.750 202 12574.15 119.72 54483.68 88888.00 2016-07-20 22:57:39.875 202 12574.20 119.75 54483.68 88888.00 2016-07-20 22:57:40.000 202 12574.23 119.72 54483.68 88888.00 2016-07-20 22:57:40.125 202 12574.23 119.75 54483.70 88888.00 2016-07-20 22:57:40.250 202 12574.17 119.70 54483.70 88888.00 2016-07-20 22:57:40.375 202 12574.12 119.70 54483.68 88888.00 2016-07-20 22:57:40.500 202 12574.15 119.72 54483.68 88888.00 2016-07-20 22:57:40.625 202 12574.17 119.75 54483.68 88888.00 2016-07-20 22:57:40.750 202 12574.17 119.78 54483.70 88888.00 2016-07-20 22:57:40.875 202 12574.23 119.72 54483.72 88888.00 2016-07-20 22:57:41.000 202 12574.23 119.72 54483.72 88888.00 2016-07-20 22:57:41.125 202 12574.20 119.75 54483.72 88888.00 2016-07-20 22:57:41.250 202 12574.15 119.72 54483.72 88888.00 2016-07-20 22:57:41.375 202 12574.15 119.72 54483.72 88888.00 2016-07-20 22:57:41.500 202 12574.12 119.72 54483.70 88888.00 2016-07-20 22:57:41.625 202 12574.15 119.72 54483.68 88888.00 2016-07-20 22:57:41.750 202 12574.10 119.70 54483.72 88888.00 2016-07-20 22:57:41.875 202 12574.08 119.72 54483.70 88888.00 2016-07-20 22:57:42.000 202 12574.12 119.72 54483.70 88888.00 2016-07-20 22:57:42.125 202 12574.17 119.72 54483.70 88888.00 2016-07-20 22:57:42.250 202 12574.12 119.70 54483.68 88888.00 2016-07-20 22:57:42.375 202 12574.08 119.70 54483.70 88888.00 2016-07-20 22:57:42.500 202 12574.05 119.67 54483.70 88888.00 2016-07-20 22:57:42.625 202 12574.10 119.70 54483.72 88888.00 2016-07-20 22:57:42.750 202 12574.05 119.70 54483.70 88888.00 2016-07-20 22:57:42.875 202 12574.00 119.67 54483.68 88888.00 2016-07-20 22:57:43.000 202 12574.08 119.70 54483.68 88888.00 2016-07-20 22:57:43.125 202 12574.12 119.70 54483.70 88888.00 2016-07-20 22:57:43.250 202 12574.05 119.67 54483.72 88888.00 2016-07-20 22:57:43.375 202 12574.10 119.67 54483.72 88888.00 2016-07-20 22:57:43.500 202 12574.17 119.70 54483.72 88888.00 2016-07-20 22:57:43.625 202 12574.20 119.70 54483.70 88888.00 2016-07-20 22:57:43.750 202 12574.15 119.70 54483.72 88888.00 2016-07-20 22:57:43.875 202 12574.15 119.70 54483.75 88888.00 2016-07-20 22:57:44.000 202 12574.15 119.67 54483.72 88888.00 2016-07-20 22:57:44.125 202 12574.17 119.67 54483.70 88888.00 2016-07-20 22:57:44.250 202 12574.12 119.70 54483.72 88888.00 2016-07-20 22:57:44.375 202 12574.10 119.67 54483.72 88888.00 2016-07-20 22:57:44.500 202 12574.08 119.67 54483.72 88888.00 2016-07-20 22:57:44.625 202 12574.05 119.65 54483.70 88888.00 2016-07-20 22:57:44.750 202 12574.10 119.65 54483.70 88888.00 2016-07-20 22:57:44.875 202 12574.15 119.67 54483.70 88888.00 2016-07-20 22:57:45.000 202 12574.12 119.67 54483.72 88888.00 2016-07-20 22:57:45.125 202 12574.15 119.67 54483.70 88888.00 2016-07-20 22:57:45.250 202 12574.20 119.67 54483.70 88888.00 2016-07-20 22:57:45.375 202 12574.25 119.62 54483.68 88888.00 2016-07-20 22:57:45.500 202 12574.20 119.62 54483.72 88888.00 2016-07-20 22:57:45.625 202 12574.12 119.62 54483.70 88888.00 2016-07-20 22:57:45.750 202 12574.10 119.65 54483.70 88888.00 2016-07-20 22:57:45.875 202 12574.15 119.60 54483.70 88888.00 2016-07-20 22:57:46.000 202 12574.17 119.62 54483.70 88888.00 2016-07-20 22:57:46.125 202 12574.12 119.65 54483.72 88888.00 2016-07-20 22:57:46.250 202 12574.02 119.62 54483.72 88888.00 2016-07-20 22:57:46.375 202 12574.08 119.65 54483.72 88888.00 2016-07-20 22:57:46.500 202 12574.12 119.65 54483.75 88888.00 2016-07-20 22:57:46.625 202 12574.15 119.65 54483.72 88888.00 2016-07-20 22:57:46.750 202 12574.17 119.65 54483.72 88888.00 2016-07-20 22:57:46.875 202 12574.17 119.62 54483.72 88888.00 2016-07-20 22:57:47.000 202 12574.15 119.62 54483.70 88888.00 2016-07-20 22:57:47.125 202 12574.10 119.62 54483.72 88888.00 2016-07-20 22:57:47.250 202 12574.05 119.65 54483.72 88888.00 2016-07-20 22:57:47.375 202 12574.08 119.62 54483.72 88888.00 2016-07-20 22:57:47.500 202 12574.10 119.65 54483.72 88888.00 2016-07-20 22:57:47.625 202 12574.10 119.65 54483.75 88888.00 2016-07-20 22:57:47.750 202 12574.08 119.65 54483.72 88888.00 2016-07-20 22:57:47.875 202 12574.02 119.62 54483.72 88888.00 2016-07-20 22:57:48.000 202 12574.05 119.62 54483.72 88888.00 2016-07-20 22:57:48.125 202 12574.12 119.62 54483.72 88888.00 2016-07-20 22:57:48.250 202 12574.05 119.62 54483.75 88888.00 2016-07-20 22:57:48.375 202 12574.02 119.65 54483.78 88888.00 2016-07-20 22:57:48.500 202 12574.08 119.65 54483.75 88888.00 2016-07-20 22:57:48.625 202 12574.15 119.62 54483.72 88888.00 2016-07-20 22:57:48.750 202 12574.17 119.62 54483.72 88888.00 2016-07-20 22:57:48.875 202 12574.17 119.60 54483.72 88888.00 2016-07-20 22:57:49.000 202 12574.17 119.62 54483.70 88888.00 2016-07-20 22:57:49.125 202 12574.23 119.65 54483.72 88888.00 2016-07-20 22:57:49.250 202 12574.23 119.60 54483.72 88888.00 2016-07-20 22:57:49.375 202 12574.20 119.60 54483.72 88888.00 2016-07-20 22:57:49.500 202 12574.15 119.60 54483.72 88888.00 2016-07-20 22:57:49.625 202 12574.15 119.60 54483.72 88888.00 2016-07-20 22:57:49.750 202 12574.12 119.60 54483.70 88888.00 2016-07-20 22:57:49.875 202 12574.08 119.62 54483.70 88888.00 2016-07-20 22:57:50.000 202 12574.05 119.60 54483.70 88888.00 2016-07-20 22:57:50.125 202 12574.10 119.65 54483.72 88888.00 2016-07-20 22:57:50.250 202 12574.12 119.65 54483.70 88888.00 2016-07-20 22:57:50.375 202 12574.15 119.65 54483.72 88888.00 2016-07-20 22:57:50.500 202 12574.12 119.65 54483.72 88888.00 2016-07-20 22:57:50.625 202 12574.17 119.62 54483.70 88888.00 2016-07-20 22:57:50.750 202 12574.20 119.62 54483.70 88888.00 2016-07-20 22:57:50.875 202 12574.20 119.65 54483.70 88888.00 2016-07-20 22:57:51.000 202 12574.15 119.65 54483.68 88888.00 2016-07-20 22:57:51.125 202 12574.17 119.65 54483.70 88888.00 2016-07-20 22:57:51.250 202 12574.23 119.62 54483.70 88888.00 2016-07-20 22:57:51.375 202 12574.23 119.65 54483.72 88888.00 2016-07-20 22:57:51.500 202 12574.20 119.65 54483.70 88888.00 2016-07-20 22:57:51.625 202 12574.20 119.65 54483.70 88888.00 2016-07-20 22:57:51.750 202 12574.17 119.67 54483.68 88888.00 2016-07-20 22:57:51.875 202 12574.17 119.62 54483.68 88888.00 2016-07-20 22:57:52.000 202 12574.17 119.62 54483.68 88888.00 2016-07-20 22:57:52.125 202 12574.23 119.65 54483.72 88888.00 2016-07-20 22:57:52.250 202 12574.23 119.67 54483.72 88888.00 2016-07-20 22:57:52.375 202 12574.15 119.67 54483.72 88888.00 2016-07-20 22:57:52.500 202 12574.08 119.62 54483.68 88888.00 2016-07-20 22:57:52.625 202 12574.12 119.65 54483.70 88888.00 2016-07-20 22:57:52.750 202 12574.17 119.67 54483.72 88888.00 2016-07-20 22:57:52.875 202 12574.15 119.67 54483.72 88888.00 2016-07-20 22:57:53.000 202 12574.15 119.67 54483.72 88888.00 2016-07-20 22:57:53.125 202 12574.12 119.67 54483.70 88888.00 2016-07-20 22:57:53.250 202 12574.08 119.67 54483.70 88888.00 2016-07-20 22:57:53.375 202 12574.15 119.67 54483.68 88888.00 2016-07-20 22:57:53.500 202 12574.23 119.70 54483.70 88888.00 2016-07-20 22:57:53.625 202 12574.25 119.70 54483.70 88888.00 2016-07-20 22:57:53.750 202 12574.20 119.75 54483.68 88888.00 2016-07-20 22:57:53.875 202 12574.20 119.75 54483.68 88888.00 2016-07-20 22:57:54.000 202 12574.20 119.72 54483.68 88888.00 2016-07-20 22:57:54.125 202 12574.17 119.75 54483.68 88888.00 2016-07-20 22:57:54.250 202 12574.17 119.75 54483.70 88888.00 2016-07-20 22:57:54.375 202 12574.17 119.72 54483.70 88888.00 2016-07-20 22:57:54.500 202 12574.15 119.75 54483.68 88888.00 2016-07-20 22:57:54.625 202 12574.15 119.75 54483.68 88888.00 2016-07-20 22:57:54.750 202 12574.20 119.75 54483.68 88888.00 2016-07-20 22:57:54.875 202 12574.23 119.75 54483.70 88888.00 2016-07-20 22:57:55.000 202 12574.25 119.78 54483.70 88888.00 2016-07-20 22:57:55.125 202 12574.23 119.78 54483.70 88888.00 2016-07-20 22:57:55.250 202 12574.20 119.75 54483.70 88888.00 2016-07-20 22:57:55.375 202 12574.23 119.78 54483.72 88888.00 2016-07-20 22:57:55.500 202 12574.20 119.78 54483.72 88888.00 2016-07-20 22:57:55.625 202 12574.17 119.75 54483.70 88888.00 2016-07-20 22:57:55.750 202 12574.23 119.78 54483.72 88888.00 2016-07-20 22:57:55.875 202 12574.27 119.80 54483.70 88888.00 2016-07-20 22:57:56.000 202 12574.27 119.83 54483.68 88888.00 2016-07-20 22:57:56.125 202 12574.20 119.80 54483.68 88888.00 2016-07-20 22:57:56.250 202 12574.15 119.80 54483.65 88888.00 2016-07-20 22:57:56.375 202 12574.20 119.83 54483.65 88888.00 2016-07-20 22:57:56.500 202 12574.23 119.83 54483.68 88888.00 2016-07-20 22:57:56.625 202 12574.25 119.85 54483.68 88888.00 2016-07-20 22:57:56.750 202 12574.30 119.85 54483.68 88888.00 2016-07-20 22:57:56.875 202 12574.30 119.85 54483.68 88888.00 2016-07-20 22:57:57.000 202 12574.30 119.85 54483.65 88888.00 2016-07-20 22:57:57.125 202 12574.30 119.85 54483.68 88888.00 2016-07-20 22:57:57.250 202 12574.27 119.85 54483.68 88888.00 2016-07-20 22:57:57.375 202 12574.33 119.85 54483.65 88888.00 2016-07-20 22:57:57.500 202 12574.35 119.88 54483.68 88888.00 2016-07-20 22:57:57.625 202 12574.40 119.88 54483.68 88888.00 2016-07-20 22:57:57.750 202 12574.40 119.90 54483.70 88888.00 2016-07-20 22:57:57.875 202 12574.35 119.90 54483.70 88888.00 2016-07-20 22:57:58.000 202 12574.33 119.90 54483.68 88888.00 2016-07-20 22:57:58.125 202 12574.35 119.90 54483.68 88888.00 2016-07-20 22:57:58.250 202 12574.33 119.90 54483.70 88888.00 2016-07-20 22:57:58.375 202 12574.33 119.95 54483.70 88888.00 2016-07-20 22:57:58.500 202 12574.35 119.95 54483.70 88888.00 2016-07-20 22:57:58.625 202 12574.35 119.92 54483.68 88888.00 2016-07-20 22:57:58.750 202 12574.38 119.92 54483.68 88888.00 2016-07-20 22:57:58.875 202 12574.40 119.95 54483.70 88888.00 2016-07-20 22:57:59.000 202 12574.42 119.95 54483.70 88888.00 2016-07-20 22:57:59.125 202 12574.40 119.92 54483.72 88888.00 2016-07-20 22:57:59.250 202 12574.40 119.92 54483.72 88888.00 2016-07-20 22:57:59.375 202 12574.48 119.92 54483.70 88888.00 2016-07-20 22:57:59.500 202 12574.45 119.95 54483.70 88888.00 2016-07-20 22:57:59.625 202 12574.48 119.95 54483.68 88888.00 2016-07-20 22:57:59.750 202 12574.48 119.95 54483.70 88888.00 2016-07-20 22:57:59.875 202 12574.45 119.95 54483.70 88888.00 2016-07-20 22:58:00.000 202 12574.45 119.97 54483.70 88888.00 2016-07-20 22:58:00.125 202 12574.42 119.92 54483.68 88888.00 2016-07-20 22:58:00.250 202 12574.35 119.95 54483.68 88888.00 2016-07-20 22:58:00.375 202 12574.40 119.97 54483.68 88888.00 2016-07-20 22:58:00.500 202 12574.38 119.97 54483.68 88888.00 2016-07-20 22:58:00.625 202 12574.30 119.95 54483.68 88888.00 2016-07-20 22:58:00.750 202 12574.30 119.97 54483.68 88888.00 2016-07-20 22:58:00.875 202 12574.33 119.97 54483.68 88888.00 2016-07-20 22:58:01.000 202 12574.35 119.95 54483.65 88888.00 2016-07-20 22:58:01.125 202 12574.30 119.97 54483.70 88888.00 2016-07-20 22:58:01.250 202 12574.33 119.97 54483.70 88888.00 2016-07-20 22:58:01.375 202 12574.42 120.00 54483.72 88888.00 2016-07-20 22:58:01.500 202 12574.48 120.00 54483.72 88888.00 2016-07-20 22:58:01.625 202 12574.48 119.97 54483.75 88888.00 2016-07-20 22:58:01.750 202 12574.42 119.97 54483.72 88888.00 2016-07-20 22:58:01.875 202 12574.40 119.97 54483.68 88888.00 2016-07-20 22:58:02.000 202 12574.40 119.95 54483.68 88888.00 2016-07-20 22:58:02.125 202 12574.40 119.95 54483.68 88888.00 2016-07-20 22:58:02.250 202 12574.40 119.97 54483.68 88888.00 2016-07-20 22:58:02.375 202 12574.45 119.95 54483.65 88888.00 2016-07-20 22:58:02.500 202 12574.45 119.95 54483.65 88888.00 2016-07-20 22:58:02.625 202 12574.42 119.97 54483.68 88888.00 2016-07-20 22:58:02.750 202 12574.35 120.00 54483.70 88888.00 2016-07-20 22:58:02.875 202 12574.30 120.00 54483.72 88888.00 2016-07-20 22:58:03.000 202 12574.35 120.00 54483.70 88888.00 2016-07-20 22:58:03.125 202 12574.40 119.97 54483.70 88888.00 2016-07-20 22:58:03.250 202 12574.42 119.95 54483.72 88888.00 2016-07-20 22:58:03.375 202 12574.42 119.95 54483.70 88888.00 2016-07-20 22:58:03.500 202 12574.40 119.95 54483.72 88888.00 2016-07-20 22:58:03.625 202 12574.35 119.97 54483.72 88888.00 2016-07-20 22:58:03.750 202 12574.35 119.97 54483.70 88888.00 2016-07-20 22:58:03.875 202 12574.35 119.97 54483.68 88888.00 2016-07-20 22:58:04.000 202 12574.38 119.97 54483.65 88888.00 2016-07-20 22:58:04.125 202 12574.40 119.97 54483.70 88888.00 2016-07-20 22:58:04.250 202 12574.35 119.92 54483.65 88888.00 2016-07-20 22:58:04.375 202 12574.40 119.95 54483.68 88888.00 2016-07-20 22:58:04.500 202 12574.45 119.97 54483.70 88888.00 2016-07-20 22:58:04.625 202 12574.48 119.97 54483.70 88888.00 2016-07-20 22:58:04.750 202 12574.45 119.92 54483.68 88888.00 2016-07-20 22:58:04.875 202 12574.42 119.92 54483.70 88888.00 2016-07-20 22:58:05.000 202 12574.45 119.92 54483.68 88888.00 2016-07-20 22:58:05.125 202 12574.42 119.92 54483.70 88888.00 2016-07-20 22:58:05.250 202 12574.40 119.92 54483.68 88888.00 2016-07-20 22:58:05.375 202 12574.38 119.90 54483.68 88888.00 2016-07-20 22:58:05.500 202 12574.38 119.90 54483.68 88888.00 2016-07-20 22:58:05.625 202 12574.38 119.92 54483.68 88888.00 2016-07-20 22:58:05.750 202 12574.40 119.95 54483.68 88888.00 2016-07-20 22:58:05.875 202 12574.50 119.92 54483.68 88888.00 2016-07-20 22:58:06.000 202 12574.45 119.92 54483.65 88888.00 2016-07-20 22:58:06.125 202 12574.42 119.92 54483.68 88888.00 2016-07-20 22:58:06.250 202 12574.48 119.92 54483.70 88888.00 2016-07-20 22:58:06.375 202 12574.45 119.95 54483.68 88888.00 2016-07-20 22:58:06.500 202 12574.40 119.92 54483.68 88888.00 2016-07-20 22:58:06.625 202 12574.50 119.90 54483.68 88888.00 2016-07-20 22:58:06.750 202 12574.50 119.95 54483.68 88888.00 2016-07-20 22:58:06.875 202 12574.45 119.95 54483.68 88888.00 2016-07-20 22:58:07.000 202 12574.40 119.92 54483.68 88888.00 2016-07-20 22:58:07.125 202 12574.42 119.92 54483.68 88888.00 2016-07-20 22:58:07.250 202 12574.42 119.88 54483.65 88888.00 2016-07-20 22:58:07.375 202 12574.45 119.90 54483.70 88888.00 2016-07-20 22:58:07.500 202 12574.42 119.92 54483.70 88888.00 2016-07-20 22:58:07.625 202 12574.40 119.92 54483.70 88888.00 2016-07-20 22:58:07.750 202 12574.42 119.92 54483.70 88888.00 2016-07-20 22:58:07.875 202 12574.45 119.90 54483.70 88888.00 2016-07-20 22:58:08.000 202 12574.45 119.90 54483.70 88888.00 2016-07-20 22:58:08.125 202 12574.48 119.92 54483.68 88888.00 2016-07-20 22:58:08.250 202 12574.48 119.92 54483.70 88888.00 2016-07-20 22:58:08.375 202 12574.52 119.92 54483.70 88888.00 2016-07-20 22:58:08.500 202 12574.48 119.92 54483.70 88888.00 2016-07-20 22:58:08.625 202 12574.42 119.92 54483.68 88888.00 2016-07-20 22:58:08.750 202 12574.45 119.92 54483.65 88888.00 2016-07-20 22:58:08.875 202 12574.48 119.90 54483.68 88888.00 2016-07-20 22:58:09.000 202 12574.48 119.90 54483.70 88888.00 2016-07-20 22:58:09.125 202 12574.45 119.92 54483.70 88888.00 2016-07-20 22:58:09.250 202 12574.42 119.88 54483.68 88888.00 2016-07-20 22:58:09.375 202 12574.50 119.90 54483.65 88888.00 2016-07-20 22:58:09.500 202 12574.52 119.92 54483.68 88888.00 2016-07-20 22:58:09.625 202 12574.50 119.92 54483.68 88888.00 2016-07-20 22:58:09.750 202 12574.38 119.95 54483.65 88888.00 2016-07-20 22:58:09.875 202 12574.38 119.92 54483.68 88888.00 2016-07-20 22:58:10.000 202 12574.40 119.92 54483.65 88888.00 2016-07-20 22:58:10.125 202 12574.45 119.92 54483.70 88888.00 2016-07-20 22:58:10.250 202 12574.45 119.92 54483.70 88888.00 2016-07-20 22:58:10.375 202 12574.48 119.92 54483.68 88888.00 2016-07-20 22:58:10.500 202 12574.42 119.90 54483.68 88888.00 2016-07-20 22:58:10.625 202 12574.40 119.90 54483.68 88888.00 2016-07-20 22:58:10.750 202 12574.40 119.92 54483.68 88888.00 2016-07-20 22:58:10.875 202 12574.40 119.95 54483.68 88888.00 2016-07-20 22:58:11.000 202 12574.40 119.92 54483.65 88888.00 2016-07-20 22:58:11.125 202 12574.40 119.92 54483.65 88888.00 2016-07-20 22:58:11.250 202 12574.35 119.92 54483.68 88888.00 2016-07-20 22:58:11.375 202 12574.40 119.92 54483.68 88888.00 2016-07-20 22:58:11.500 202 12574.35 119.92 54483.68 88888.00 2016-07-20 22:58:11.625 202 12574.35 119.92 54483.68 88888.00 2016-07-20 22:58:11.750 202 12574.38 119.95 54483.68 88888.00 2016-07-20 22:58:11.875 202 12574.38 119.95 54483.68 88888.00 2016-07-20 22:58:12.000 202 12574.35 119.92 54483.68 88888.00 2016-07-20 22:58:12.125 202 12574.38 119.95 54483.70 88888.00 2016-07-20 22:58:12.250 202 12574.35 119.95 54483.68 88888.00 2016-07-20 22:58:12.375 202 12574.40 119.92 54483.68 88888.00 2016-07-20 22:58:12.500 202 12574.40 119.95 54483.68 88888.00 2016-07-20 22:58:12.625 202 12574.38 119.97 54483.70 88888.00 2016-07-20 22:58:12.750 202 12574.38 119.95 54483.70 88888.00 2016-07-20 22:58:12.875 202 12574.38 119.92 54483.68 88888.00 2016-07-20 22:58:13.000 202 12574.33 119.88 54483.62 88888.00 2016-07-20 22:58:13.125 202 12574.30 119.92 54483.65 88888.00 2016-07-20 22:58:13.250 202 12574.33 119.92 54483.68 88888.00 2016-07-20 22:58:13.375 202 12574.38 119.95 54483.68 88888.00 2016-07-20 22:58:13.500 202 12574.33 119.97 54483.68 88888.00 2016-07-20 22:58:13.625 202 12574.33 119.97 54483.65 88888.00 2016-07-20 22:58:13.750 202 12574.25 119.97 54483.65 88888.00 2016-07-20 22:58:13.875 202 12574.27 119.97 54483.65 88888.00 2016-07-20 22:58:14.000 202 12574.30 119.97 54483.65 88888.00 2016-07-20 22:58:14.125 202 12574.35 120.00 54483.68 88888.00 2016-07-20 22:58:14.250 202 12574.38 120.00 54483.68 88888.00 2016-07-20 22:58:14.375 202 12574.40 120.03 54483.68 88888.00 2016-07-20 22:58:14.500 202 12574.38 120.03 54483.68 88888.00 2016-07-20 22:58:14.625 202 12574.38 120.03 54483.68 88888.00 2016-07-20 22:58:14.750 202 12574.35 120.03 54483.65 88888.00 2016-07-20 22:58:14.875 202 12574.40 120.05 54483.68 88888.00 2016-07-20 22:58:15.000 202 12574.38 120.05 54483.65 88888.00 2016-07-20 22:58:15.125 202 12574.38 120.03 54483.65 88888.00 2016-07-20 22:58:15.250 202 12574.33 120.03 54483.65 88888.00 2016-07-20 22:58:15.375 202 12574.38 120.03 54483.65 88888.00 2016-07-20 22:58:15.500 202 12574.42 120.05 54483.68 88888.00 2016-07-20 22:58:15.625 202 12574.40 120.05 54483.68 88888.00 2016-07-20 22:58:15.750 202 12574.35 120.05 54483.68 88888.00 2016-07-20 22:58:15.875 202 12574.33 120.05 54483.65 88888.00 2016-07-20 22:58:16.000 202 12574.33 120.05 54483.65 88888.00 2016-07-20 22:58:16.125 202 12574.30 120.05 54483.65 88888.00 2016-07-20 22:58:16.250 202 12574.30 120.08 54483.68 88888.00 2016-07-20 22:58:16.375 202 12574.38 120.08 54483.68 88888.00 2016-07-20 22:58:16.500 202 12574.38 120.05 54483.65 88888.00 2016-07-20 22:58:16.625 202 12574.35 120.05 54483.65 88888.00 2016-07-20 22:58:16.750 202 12574.33 120.05 54483.65 88888.00 2016-07-20 22:58:16.875 202 12574.38 120.05 54483.65 88888.00 2016-07-20 22:58:17.000 202 12574.40 120.08 54483.65 88888.00 2016-07-20 22:58:17.125 202 12574.40 120.05 54483.68 88888.00 2016-07-20 22:58:17.250 202 12574.33 120.05 54483.68 88888.00 2016-07-20 22:58:17.375 202 12574.33 120.05 54483.68 88888.00 2016-07-20 22:58:17.500 202 12574.38 120.08 54483.68 88888.00 2016-07-20 22:58:17.625 202 12574.35 120.08 54483.70 88888.00 2016-07-20 22:58:17.750 202 12574.30 120.08 54483.68 88888.00 2016-07-20 22:58:17.875 202 12574.33 120.08 54483.70 88888.00 2016-07-20 22:58:18.000 202 12574.30 120.10 54483.70 88888.00 2016-07-20 22:58:18.125 202 12574.25 120.10 54483.70 88888.00 2016-07-20 22:58:18.250 202 12574.20 120.10 54483.68 88888.00 2016-07-20 22:58:18.375 202 12574.30 120.10 54483.68 88888.00 2016-07-20 22:58:18.500 202 12574.35 120.12 54483.68 88888.00 2016-07-20 22:58:18.625 202 12574.35 120.12 54483.68 88888.00 2016-07-20 22:58:18.750 202 12574.33 120.12 54483.68 88888.00 2016-07-20 22:58:18.875 202 12574.35 120.15 54483.68 88888.00 2016-07-20 22:58:19.000 202 12574.35 120.15 54483.68 88888.00 2016-07-20 22:58:19.125 202 12574.35 120.15 54483.68 88888.00 2016-07-20 22:58:19.250 202 12574.30 120.12 54483.68 88888.00 2016-07-20 22:58:19.375 202 12574.33 120.15 54483.68 88888.00 2016-07-20 22:58:19.500 202 12574.35 120.15 54483.68 88888.00 2016-07-20 22:58:19.625 202 12574.38 120.15 54483.68 88888.00 2016-07-20 22:58:19.750 202 12574.40 120.17 54483.68 88888.00 2016-07-20 22:58:19.875 202 12574.40 120.20 54483.68 88888.00 2016-07-20 22:58:20.000 202 12574.45 120.17 54483.68 88888.00 2016-07-20 22:58:20.125 202 12574.40 120.17 54483.70 88888.00 2016-07-20 22:58:20.250 202 12574.33 120.15 54483.70 88888.00 2016-07-20 22:58:20.375 202 12574.35 120.20 54483.65 88888.00 2016-07-20 22:58:20.500 202 12574.38 120.20 54483.65 88888.00 2016-07-20 22:58:20.625 202 12574.38 120.20 54483.65 88888.00 2016-07-20 22:58:20.750 202 12574.30 120.20 54483.65 88888.00 2016-07-20 22:58:20.875 202 12574.30 120.17 54483.65 88888.00 2016-07-20 22:58:21.000 202 12574.30 120.17 54483.62 88888.00 2016-07-20 22:58:21.125 202 12574.33 120.17 54483.62 88888.00 2016-07-20 22:58:21.250 202 12574.33 120.20 54483.68 88888.00 2016-07-20 22:58:21.375 202 12574.35 120.22 54483.68 88888.00 2016-07-20 22:58:21.500 202 12574.27 120.22 54483.68 88888.00 2016-07-20 22:58:21.625 202 12574.30 120.25 54483.65 88888.00 2016-07-20 22:58:21.750 202 12574.35 120.22 54483.62 88888.00 2016-07-20 22:58:21.875 202 12574.35 120.25 54483.68 88888.00 2016-07-20 22:58:22.000 202 12574.38 120.25 54483.65 88888.00 2016-07-20 22:58:22.125 202 12574.35 120.25 54483.65 88888.00 2016-07-20 22:58:22.250 202 12574.27 120.22 54483.70 88888.00 2016-07-20 22:58:22.375 202 12574.30 120.25 54483.70 88888.00 2016-07-20 22:58:22.500 202 12574.33 120.25 54483.65 88888.00 2016-07-20 22:58:22.625 202 12574.40 120.25 54483.45 88888.00 2016-07-20 22:58:22.750 202 12574.42 120.25 54483.50 88888.00 2016-07-20 22:58:22.875 202 12574.38 120.28 54483.68 88888.00 2016-07-20 22:58:23.000 202 12574.35 120.25 54483.72 88888.00 2016-07-20 22:58:23.125 202 12574.30 120.25 54483.70 88888.00 2016-07-20 22:58:23.250 202 12574.27 120.25 54483.70 88888.00 2016-07-20 22:58:23.375 202 12574.38 120.30 54483.72 88888.00 2016-07-20 22:58:23.500 202 12574.35 120.28 54483.70 88888.00 2016-07-20 22:58:23.625 202 12574.30 120.25 54483.68 88888.00 2016-07-20 22:58:23.750 202 12574.33 120.28 54483.70 88888.00 2016-07-20 22:58:23.875 202 12574.33 120.28 54483.68 88888.00 2016-07-20 22:58:24.000 202 12574.33 120.25 54483.65 88888.00 2016-07-20 22:58:24.125 202 12574.33 120.25 54483.65 88888.00 2016-07-20 22:58:24.250 202 12574.33 120.25 54483.68 88888.00 2016-07-20 22:58:24.375 202 12574.38 120.28 54483.68 88888.00 2016-07-20 22:58:24.500 202 12574.35 120.28 54483.68 88888.00 2016-07-20 22:58:24.625 202 12574.33 120.28 54483.65 88888.00 2016-07-20 22:58:24.750 202 12574.35 120.30 54483.70 88888.00 2016-07-20 22:58:24.875 202 12574.35 120.30 54483.68 88888.00 2016-07-20 22:58:25.000 202 12574.33 120.30 54483.68 88888.00 2016-07-20 22:58:25.125 202 12574.30 120.28 54483.70 88888.00 2016-07-20 22:58:25.250 202 12574.23 120.28 54483.70 88888.00 2016-07-20 22:58:25.375 202 12574.25 120.28 54483.70 88888.00 2016-07-20 22:58:25.500 202 12574.25 120.30 54483.70 88888.00 2016-07-20 22:58:25.625 202 12574.25 120.30 54483.70 88888.00 2016-07-20 22:58:25.750 202 12574.20 120.30 54483.70 88888.00 2016-07-20 22:58:25.875 202 12574.20 120.33 54483.70 88888.00 2016-07-20 22:58:26.000 202 12574.23 120.33 54483.68 88888.00 2016-07-20 22:58:26.125 202 12574.23 120.33 54483.70 88888.00 2016-07-20 22:58:26.250 202 12574.25 120.28 54483.70 88888.00 2016-07-20 22:58:26.375 202 12574.27 120.28 54483.70 88888.00 2016-07-20 22:58:26.500 202 12574.25 120.30 54483.70 88888.00 2016-07-20 22:58:26.625 202 12574.27 120.30 54483.68 88888.00 2016-07-20 22:58:26.750 202 12574.30 120.33 54483.68 88888.00 2016-07-20 22:58:26.875 202 12574.30 120.30 54483.70 88888.00 2016-07-20 22:58:27.000 202 12574.25 120.33 54483.68 88888.00 2016-07-20 22:58:27.125 202 12574.23 120.30 54483.70 88888.00 2016-07-20 22:58:27.250 202 12574.25 120.33 54483.70 88888.00 2016-07-20 22:58:27.375 202 12574.38 120.35 54483.68 88888.00 2016-07-20 22:58:27.500 202 12574.33 120.33 54483.68 88888.00 2016-07-20 22:58:27.625 202 12574.33 120.30 54483.68 88888.00 2016-07-20 22:58:27.750 202 12574.33 120.33 54483.68 88888.00 2016-07-20 22:58:27.875 202 12574.27 120.33 54483.68 88888.00 2016-07-20 22:58:28.000 202 12574.23 120.33 54483.65 88888.00 2016-07-20 22:58:28.125 202 12574.23 120.33 54483.65 88888.00 2016-07-20 22:58:28.250 202 12574.17 120.28 54483.65 88888.00 2016-07-20 22:58:28.375 202 12574.23 120.30 54483.68 88888.00 2016-07-20 22:58:28.500 202 12574.25 120.35 54483.70 88888.00 2016-07-20 22:58:28.625 202 12574.23 120.35 54483.70 88888.00 2016-07-20 22:58:28.750 202 12574.20 120.33 54483.68 88888.00 2016-07-20 22:58:28.875 202 12574.25 120.33 54483.65 88888.00 2016-07-20 22:58:29.000 202 12574.25 120.33 54483.68 88888.00 2016-07-20 22:58:29.125 202 12574.25 120.33 54483.65 88888.00 2016-07-20 22:58:29.250 202 12574.27 120.30 54483.62 88888.00 2016-07-20 22:58:29.375 202 12574.27 120.28 54483.60 88888.00 2016-07-20 22:58:29.500 202 12574.23 120.30 54483.62 88888.00 2016-07-20 22:58:29.625 202 12574.17 120.30 54483.65 88888.00 2016-07-20 22:58:29.750 202 12574.23 120.30 54483.68 88888.00 2016-07-20 22:58:29.875 202 12574.25 120.30 54483.65 88888.00 2016-07-20 22:58:30.000 202 12574.27 120.28 54483.62 88888.00 2016-07-20 22:58:30.125 202 12574.23 120.30 54483.65 88888.00 2016-07-20 22:58:30.250 202 12574.15 120.28 54483.65 88888.00 2016-07-20 22:58:30.375 202 12574.17 120.28 54483.62 88888.00 2016-07-20 22:58:30.500 202 12574.20 120.30 54483.68 88888.00 2016-07-20 22:58:30.625 202 12574.23 120.33 54483.68 88888.00 2016-07-20 22:58:30.750 202 12574.23 120.30 54483.68 88888.00 2016-07-20 22:58:30.875 202 12574.23 120.30 54483.68 88888.00 2016-07-20 22:58:31.000 202 12574.20 120.28 54483.68 88888.00 2016-07-20 22:58:31.125 202 12574.23 120.30 54483.70 88888.00 2016-07-20 22:58:31.250 202 12574.20 120.33 54483.70 88888.00 2016-07-20 22:58:31.375 202 12574.23 120.30 54483.68 88888.00 2016-07-20 22:58:31.500 202 12574.27 120.30 54483.65 88888.00 2016-07-20 22:58:31.625 202 12574.35 120.33 54483.65 88888.00 2016-07-20 22:58:31.750 202 12574.30 120.30 54483.68 88888.00 2016-07-20 22:58:31.875 202 12574.27 120.33 54483.68 88888.00 2016-07-20 22:58:32.000 202 12574.30 120.30 54483.70 88888.00 2016-07-20 22:58:32.125 202 12574.27 120.30 54483.70 88888.00 2016-07-20 22:58:32.250 202 12574.25 120.28 54483.68 88888.00 2016-07-20 22:58:32.375 202 12574.27 120.25 54483.65 88888.00 2016-07-20 22:58:32.500 202 12574.25 120.25 54483.60 88888.00 2016-07-20 22:58:32.625 202 12574.27 120.28 54483.65 88888.00 2016-07-20 22:58:32.750 202 12574.30 120.30 54483.68 88888.00 2016-07-20 22:58:32.875 202 12574.35 120.30 54483.65 88888.00 2016-07-20 22:58:33.000 202 12574.38 120.28 54483.65 88888.00 2016-07-20 22:58:33.125 202 12574.38 120.28 54483.62 88888.00 2016-07-20 22:58:33.250 202 12574.38 120.28 54483.62 88888.00 2016-07-20 22:58:33.375 202 12574.42 120.30 54483.60 88888.00 2016-07-20 22:58:33.500 202 12574.40 120.30 54483.62 88888.00 2016-07-20 22:58:33.625 202 12574.35 120.30 54483.62 88888.00 2016-07-20 22:58:33.750 202 12574.33 120.30 54483.62 88888.00 2016-07-20 22:58:33.875 202 12574.35 120.28 54483.62 88888.00 2016-07-20 22:58:34.000 202 12574.40 120.28 54483.62 88888.00 2016-07-20 22:58:34.125 202 12574.45 120.28 54483.62 88888.00 2016-07-20 22:58:34.250 202 12574.40 120.28 54483.65 88888.00 2016-07-20 22:58:34.375 202 12574.40 120.30 54483.62 88888.00 2016-07-20 22:58:34.500 202 12574.45 120.28 54483.62 88888.00 2016-07-20 22:58:34.625 202 12574.48 120.28 54483.62 88888.00 2016-07-20 22:58:34.750 202 12574.42 120.28 54483.60 88888.00 2016-07-20 22:58:34.875 202 12574.42 120.28 54483.62 88888.00 2016-07-20 22:58:35.000 202 12574.45 120.28 54483.62 88888.00 2016-07-20 22:58:35.125 202 12574.50 120.28 54483.62 88888.00 2016-07-20 22:58:35.250 202 12574.48 120.25 54483.62 88888.00 2016-07-20 22:58:35.375 202 12574.45 120.25 54483.62 88888.00 2016-07-20 22:58:35.500 202 12574.45 120.28 54483.62 88888.00 2016-07-20 22:58:35.625 202 12574.45 120.28 54483.62 88888.00 2016-07-20 22:58:35.750 202 12574.48 120.25 54483.60 88888.00 2016-07-20 22:58:35.875 202 12574.50 120.28 54483.60 88888.00 2016-07-20 22:58:36.000 202 12574.48 120.25 54483.60 88888.00 2016-07-20 22:58:36.125 202 12574.45 120.25 54483.60 88888.00 2016-07-20 22:58:36.250 202 12574.38 120.17 54483.57 88888.00 2016-07-20 22:58:36.375 202 12574.48 120.22 54483.60 88888.00 2016-07-20 22:58:36.500 202 12574.55 120.25 54483.62 88888.00 2016-07-20 22:58:36.625 202 12574.50 120.25 54483.62 88888.00 2016-07-20 22:58:36.750 202 12574.50 120.25 54483.62 88888.00 2016-07-20 22:58:36.875 202 12574.58 120.22 54483.65 88888.00 2016-07-20 22:58:37.000 202 12574.52 120.22 54483.65 88888.00 2016-07-20 22:58:37.125 202 12574.52 120.25 54483.65 88888.00 2016-07-20 22:58:37.250 202 12574.50 120.17 54483.60 88888.00 2016-07-20 22:58:37.375 202 12574.52 120.20 54483.62 88888.00 2016-07-20 22:58:37.500 202 12574.58 120.28 54483.68 88888.00 2016-07-20 22:58:37.625 202 12574.58 120.28 54483.62 88888.00 2016-07-20 22:58:37.750 202 12574.55 120.25 54483.62 88888.00 2016-07-20 22:58:37.875 202 12574.58 120.25 54483.60 88888.00 2016-07-20 22:58:38.000 202 12574.62 120.22 54483.60 88888.00 2016-07-20 22:58:38.125 202 12574.67 120.22 54483.60 88888.00 2016-07-20 22:58:38.250 202 12574.67 120.25 54483.60 88888.00 2016-07-20 22:58:38.375 202 12574.73 120.22 54483.57 88888.00 2016-07-20 22:58:38.500 202 12574.70 120.22 54483.60 88888.00 2016-07-20 22:58:38.625 202 12574.58 120.22 54483.62 88888.00 2016-07-20 22:58:38.750 202 12574.52 120.25 54483.57 88888.00 2016-07-20 22:58:38.875 202 12574.58 120.25 54483.57 88888.00 2016-07-20 22:58:39.000 202 12574.60 120.22 54483.55 88888.00 2016-07-20 22:58:39.125 202 12574.58 120.25 54483.57 88888.00 2016-07-20 22:58:39.250 202 12574.55 120.20 54483.57 88888.00 2016-07-20 22:58:39.375 202 12574.55 120.20 54483.57 88888.00 2016-07-20 22:58:39.500 202 12574.52 120.22 54483.60 88888.00 2016-07-20 22:58:39.625 202 12574.52 120.20 54483.57 88888.00 2016-07-20 22:58:39.750 202 12574.52 120.20 54483.60 88888.00 2016-07-20 22:58:39.875 202 12574.55 120.20 54483.57 88888.00 2016-07-20 22:58:40.000 202 12574.55 120.22 54483.57 88888.00 2016-07-20 22:58:40.125 202 12574.55 120.22 54483.57 88888.00 2016-07-20 22:58:40.250 202 12574.55 120.22 54483.60 88888.00 2016-07-20 22:58:40.375 202 12574.62 120.22 54483.62 88888.00 2016-07-20 22:58:40.500 202 12574.65 120.20 54483.62 88888.00 2016-07-20 22:58:40.625 202 12574.55 120.20 54483.60 88888.00 2016-07-20 22:58:40.750 202 12574.45 120.20 54483.60 88888.00 2016-07-20 22:58:40.875 202 12574.58 120.22 54483.60 88888.00 2016-07-20 22:58:41.000 202 12574.60 120.22 54483.60 88888.00 2016-07-20 22:58:41.125 202 12574.60 120.20 54483.60 88888.00 2016-07-20 22:58:41.250 202 12574.55 120.20 54483.57 88888.00 2016-07-20 22:58:41.375 202 12574.58 120.20 54483.57 88888.00 2016-07-20 22:58:41.500 202 12574.60 120.22 54483.57 88888.00 2016-07-20 22:58:41.625 202 12574.60 120.22 54483.57 88888.00 2016-07-20 22:58:41.750 202 12574.62 120.20 54483.60 88888.00 2016-07-20 22:58:41.875 202 12574.60 120.17 54483.60 88888.00 2016-07-20 22:58:42.000 202 12574.58 120.20 54483.57 88888.00 2016-07-20 22:58:42.125 202 12574.58 120.22 54483.57 88888.00 2016-07-20 22:58:42.250 202 12574.48 120.20 54483.60 88888.00 2016-07-20 22:58:42.375 202 12574.50 120.20 54483.60 88888.00 2016-07-20 22:58:42.500 202 12574.58 120.20 54483.60 88888.00 2016-07-20 22:58:42.625 202 12574.52 120.20 54483.57 88888.00 2016-07-20 22:58:42.750 202 12574.42 120.10 54483.53 88888.00 2016-07-20 22:58:42.875 202 12574.45 120.15 54483.55 88888.00 2016-07-20 22:58:43.000 202 12574.55 120.20 54483.57 88888.00 2016-07-20 22:58:43.125 202 12574.52 120.22 54483.60 88888.00 2016-07-20 22:58:43.250 202 12574.48 120.22 54483.60 88888.00 2016-07-20 22:58:43.375 202 12574.50 120.22 54483.60 88888.00 2016-07-20 22:58:43.500 202 12574.50 120.22 54483.60 88888.00 2016-07-20 22:58:43.625 202 12574.52 120.22 54483.62 88888.00 2016-07-20 22:58:43.750 202 12574.52 120.20 54483.60 88888.00 2016-07-20 22:58:43.875 202 12574.48 120.20 54483.62 88888.00 2016-07-20 22:58:44.000 202 12574.48 120.17 54483.60 88888.00 2016-07-20 22:58:44.125 202 12574.55 120.20 54483.62 88888.00 2016-07-20 22:58:44.250 202 12574.55 120.20 54483.65 88888.00 2016-07-20 22:58:44.375 202 12574.60 120.22 54483.62 88888.00 2016-07-20 22:58:44.500 202 12574.52 120.17 54483.57 88888.00 2016-07-20 22:58:44.625 202 12574.48 120.17 54483.57 88888.00 2016-07-20 22:58:44.750 202 12574.50 120.17 54483.57 88888.00 2016-07-20 22:58:44.875 202 12574.52 120.20 54483.60 88888.00 2016-07-20 22:58:45.000 202 12574.48 120.22 54483.62 88888.00 2016-07-20 22:58:45.125 202 12574.50 120.22 54483.62 88888.00 2016-07-20 22:58:45.250 202 12574.50 120.20 54483.60 88888.00 2016-07-20 22:58:45.375 202 12574.45 120.20 54483.60 88888.00 2016-07-20 22:58:45.500 202 12574.40 120.20 54483.60 88888.00 2016-07-20 22:58:45.625 202 12574.45 120.20 54483.60 88888.00 2016-07-20 22:58:45.750 202 12574.50 120.17 54483.62 88888.00 2016-07-20 22:58:45.875 202 12574.52 120.17 54483.60 88888.00 2016-07-20 22:58:46.000 202 12574.55 120.20 54483.62 88888.00 2016-07-20 22:58:46.125 202 12574.50 120.20 54483.60 88888.00 2016-07-20 22:58:46.250 202 12574.42 120.22 54483.60 88888.00 2016-07-20 22:58:46.375 202 12574.42 120.20 54483.60 88888.00 2016-07-20 22:58:46.500 202 12574.50 120.22 54483.60 88888.00 2016-07-20 22:58:46.625 202 12574.58 120.20 54483.62 88888.00 2016-07-20 22:58:46.750 202 12574.58 120.20 54483.65 88888.00 2016-07-20 22:58:46.875 202 12574.50 120.20 54483.62 88888.00 2016-07-20 22:58:47.000 202 12574.48 120.22 54483.62 88888.00 2016-07-20 22:58:47.125 202 12574.55 120.20 54483.62 88888.00 2016-07-20 22:58:47.250 202 12574.60 120.20 54483.62 88888.00 2016-07-20 22:58:47.375 202 12574.55 120.20 54483.65 88888.00 2016-07-20 22:58:47.500 202 12574.48 120.22 54483.62 88888.00 2016-07-20 22:58:47.625 202 12574.48 120.20 54483.62 88888.00 2016-07-20 22:58:47.750 202 12574.52 120.20 54483.62 88888.00 2016-07-20 22:58:47.875 202 12574.58 120.22 54483.62 88888.00 2016-07-20 22:58:48.000 202 12574.55 120.20 54483.62 88888.00 2016-07-20 22:58:48.125 202 12574.48 120.22 54483.62 88888.00 2016-07-20 22:58:48.250 202 12574.48 120.20 54483.62 88888.00 2016-07-20 22:58:48.375 202 12574.52 120.20 54483.62 88888.00 2016-07-20 22:58:48.500 202 12574.55 120.22 54483.62 88888.00 2016-07-20 22:58:48.625 202 12574.60 120.20 54483.60 88888.00 2016-07-20 22:58:48.750 202 12574.58 120.20 54483.60 88888.00 2016-07-20 22:58:48.875 202 12574.55 120.20 54483.57 88888.00 2016-07-20 22:58:49.000 202 12574.52 120.25 54483.60 88888.00 2016-07-20 22:58:49.125 202 12574.48 120.28 54483.62 88888.00 2016-07-20 22:58:49.250 202 12574.42 120.20 54483.60 88888.00 2016-07-20 22:58:49.375 202 12574.50 120.17 54483.60 88888.00 2016-07-20 22:58:49.500 202 12574.48 120.17 54483.60 88888.00 2016-07-20 22:58:49.625 202 12574.42 120.20 54483.60 88888.00 2016-07-20 22:58:49.750 202 12574.40 120.20 54483.60 88888.00 2016-07-20 22:58:49.875 202 12574.45 120.20 54483.60 88888.00 2016-07-20 22:58:50.000 202 12574.52 120.22 54483.57 88888.00 2016-07-20 22:58:50.125 202 12574.52 120.20 54483.57 88888.00 2016-07-20 22:58:50.250 202 12574.42 120.20 54483.60 88888.00 2016-07-20 22:58:50.375 202 12574.48 120.22 54483.57 88888.00 2016-07-20 22:58:50.500 202 12574.48 120.22 54483.57 88888.00 2016-07-20 22:58:50.625 202 12574.48 120.20 54483.57 88888.00 2016-07-20 22:58:50.750 202 12574.45 120.20 54483.60 88888.00 2016-07-20 22:58:50.875 202 12574.42 120.17 54483.60 88888.00 2016-07-20 22:58:51.000 202 12574.42 120.17 54483.57 88888.00 2016-07-20 22:58:51.125 202 12574.48 120.20 54483.60 88888.00 2016-07-20 22:58:51.250 202 12574.50 120.20 54483.60 88888.00 2016-07-20 22:58:51.375 202 12574.48 120.22 54483.57 88888.00 2016-07-20 22:58:51.500 202 12574.45 120.25 54483.57 88888.00 2016-07-20 22:58:51.625 202 12574.48 120.25 54483.57 88888.00 2016-07-20 22:58:51.750 202 12574.52 120.22 54483.60 88888.00 2016-07-20 22:58:51.875 202 12574.55 120.22 54483.60 88888.00 2016-07-20 22:58:52.000 202 12574.55 120.22 54483.62 88888.00 2016-07-20 22:58:52.125 202 12574.55 120.25 54483.57 88888.00 2016-07-20 22:58:52.250 202 12574.60 120.22 54483.57 88888.00 2016-07-20 22:58:52.375 202 12574.62 120.22 54483.60 88888.00 2016-07-20 22:58:52.500 202 12574.62 120.22 54483.57 88888.00 2016-07-20 22:58:52.625 202 12574.65 120.25 54483.60 88888.00 2016-07-20 22:58:52.750 202 12574.62 120.22 54483.60 88888.00 2016-07-20 22:58:52.875 202 12574.65 120.22 54483.60 88888.00 2016-07-20 22:58:53.000 202 12574.65 120.22 54483.62 88888.00 2016-07-20 22:58:53.125 202 12574.67 120.25 54483.62 88888.00 2016-07-20 22:58:53.250 202 12574.62 120.22 54483.65 88888.00 2016-07-20 22:58:53.375 202 12574.60 120.22 54483.62 88888.00 2016-07-20 22:58:53.500 202 12574.62 120.20 54483.62 88888.00 2016-07-20 22:58:53.625 202 12574.67 120.20 54483.62 88888.00 2016-07-20 22:58:53.750 202 12574.62 120.20 54483.62 88888.00 2016-07-20 22:58:53.875 202 12574.60 120.20 54483.62 88888.00 2016-07-20 22:58:54.000 202 12574.60 120.22 54483.62 88888.00 2016-07-20 22:58:54.125 202 12574.60 120.25 54483.60 88888.00 2016-07-20 22:58:54.250 202 12574.58 120.22 54483.60 88888.00 2016-07-20 22:58:54.375 202 12574.62 120.22 54483.57 88888.00 2016-07-20 22:58:54.500 202 12574.62 120.22 54483.57 88888.00 2016-07-20 22:58:54.625 202 12574.62 120.22 54483.57 88888.00 2016-07-20 22:58:54.750 202 12574.58 120.25 54483.57 88888.00 2016-07-20 22:58:54.875 202 12574.55 120.22 54483.60 88888.00 2016-07-20 22:58:55.000 202 12574.55 120.20 54483.57 88888.00 2016-07-20 22:58:55.125 202 12574.48 120.22 54483.55 88888.00 2016-07-20 22:58:55.250 202 12574.50 120.25 54483.57 88888.00 2016-07-20 22:58:55.375 202 12574.60 120.25 54483.57 88888.00 2016-07-20 22:58:55.500 202 12574.62 120.28 54483.57 88888.00 2016-07-20 22:58:55.625 202 12574.60 120.28 54483.62 88888.00 2016-07-20 22:58:55.750 202 12574.55 120.30 54483.62 88888.00 2016-07-20 22:58:55.875 202 12574.55 120.30 54483.60 88888.00 2016-07-20 22:58:56.000 202 12574.65 120.25 54483.60 88888.00 2016-07-20 22:58:56.125 202 12574.60 120.28 54483.60 88888.00 2016-07-20 22:58:56.250 202 12574.50 120.28 54483.57 88888.00 2016-07-20 22:58:56.375 202 12574.52 120.28 54483.57 88888.00 2016-07-20 22:58:56.500 202 12574.58 120.30 54483.57 88888.00 2016-07-20 22:58:56.625 202 12574.65 120.28 54483.57 88888.00 2016-07-20 22:58:56.750 202 12574.65 120.28 54483.57 88888.00 2016-07-20 22:58:56.875 202 12574.67 120.30 54483.57 88888.00 2016-07-20 22:58:57.000 202 12574.70 120.33 54483.60 88888.00 2016-07-20 22:58:57.125 202 12574.70 120.33 54483.57 88888.00 2016-07-20 22:58:57.250 202 12574.62 120.33 54483.55 88888.00 2016-07-20 22:58:57.375 202 12574.70 120.33 54483.53 88888.00 2016-07-20 22:58:57.500 202 12574.75 120.30 54483.55 88888.00 2016-07-20 22:58:57.625 202 12574.73 120.33 54483.57 88888.00 2016-07-20 22:58:57.750 202 12574.73 120.35 54483.57 88888.00 2016-07-20 22:58:57.875 202 12574.75 120.38 54483.60 88888.00 2016-07-20 22:58:58.000 202 12574.80 120.45 54483.62 88888.00 2016-07-20 22:58:58.125 202 12574.80 120.45 54483.62 88888.00 2016-07-20 22:58:58.250 202 12574.65 120.35 54483.57 88888.00 2016-07-20 22:58:58.375 202 12574.70 120.33 54483.55 88888.00 2016-07-20 22:58:58.500 202 12574.73 120.35 54483.57 88888.00 2016-07-20 22:58:58.625 202 12574.73 120.38 54483.57 88888.00 2016-07-20 22:58:58.750 202 12574.67 120.38 54483.60 88888.00 2016-07-20 22:58:58.875 202 12574.65 120.38 54483.60 88888.00 2016-07-20 22:58:59.000 202 12574.67 120.38 54483.60 88888.00 2016-07-20 22:58:59.125 202 12574.73 120.35 54483.57 88888.00 2016-07-20 22:58:59.250 202 12574.73 120.35 54483.57 88888.00 2016-07-20 22:58:59.375 202 12574.70 120.40 54483.60 88888.00 2016-07-20 22:58:59.500 202 12574.70 120.40 54483.57 88888.00 2016-07-20 22:58:59.625 202 12574.73 120.42 54483.57 88888.00 2016-07-20 22:58:59.750 202 12574.75 120.40 54483.60 88888.00 2016-07-20 22:58:59.875 202 12574.75 120.38 54483.60 88888.00 2016-07-20 22:59:00.000 202 12574.73 120.35 54483.57 88888.00 2016-07-20 22:59:00.125 202 12574.73 120.35 54483.55 88888.00 2016-07-20 22:59:00.250 202 12574.73 120.35 54483.57 88888.00 2016-07-20 22:59:00.375 202 12574.80 120.40 54483.55 88888.00 2016-07-20 22:59:00.500 202 12574.80 120.42 54483.53 88888.00 2016-07-20 22:59:00.625 202 12574.83 120.40 54483.53 88888.00 2016-07-20 22:59:00.750 202 12574.83 120.42 54483.53 88888.00 2016-07-20 22:59:00.875 202 12574.85 120.45 54483.57 88888.00 2016-07-20 22:59:01.000 202 12574.80 120.45 54483.57 88888.00 2016-07-20 22:59:01.125 202 12574.80 120.47 54483.57 88888.00 2016-07-20 22:59:01.250 202 12574.77 120.45 54483.57 88888.00 2016-07-20 22:59:01.375 202 12574.83 120.45 54483.55 88888.00 2016-07-20 22:59:01.500 202 12574.77 120.42 54483.55 88888.00 2016-07-20 22:59:01.625 202 12574.77 120.47 54483.55 88888.00 2016-07-20 22:59:01.750 202 12574.88 120.50 54483.53 88888.00 2016-07-20 22:59:01.875 202 12574.95 120.50 54483.53 88888.00 2016-07-20 22:59:02.000 202 12575.00 120.50 54483.55 88888.00 2016-07-20 22:59:02.125 202 12574.98 120.50 54483.55 88888.00 2016-07-20 22:59:02.250 202 12574.95 120.50 54483.55 88888.00 2016-07-20 22:59:02.375 202 12575.02 120.50 54483.55 88888.00 2016-07-20 22:59:02.500 202 12575.00 120.53 54483.53 88888.00 2016-07-20 22:59:02.625 202 12574.95 120.53 54483.50 88888.00 2016-07-20 22:59:02.750 202 12574.95 120.55 54483.50 88888.00 2016-07-20 22:59:02.875 202 12574.95 120.55 54483.53 88888.00 2016-07-20 22:59:03.000 202 12574.95 120.55 54483.53 88888.00 2016-07-20 22:59:03.125 202 12574.95 120.55 54483.53 88888.00 2016-07-20 22:59:03.250 202 12574.92 120.55 54483.53 88888.00 2016-07-20 22:59:03.375 202 12574.98 120.55 54483.50 88888.00 2016-07-20 22:59:03.500 202 12575.00 120.55 54483.53 88888.00 2016-07-20 22:59:03.625 202 12575.02 120.58 54483.50 88888.00 2016-07-20 22:59:03.750 202 12575.05 120.55 54483.53 88888.00 2016-07-20 22:59:03.875 202 12575.02 120.58 54483.53 88888.00 2016-07-20 22:59:04.000 202 12574.98 120.60 54483.50 88888.00 2016-07-20 22:59:04.125 202 12574.98 120.62 54483.55 88888.00 2016-07-20 22:59:04.250 202 12574.92 120.60 54483.57 88888.00 2016-07-20 22:59:04.375 202 12574.98 120.60 54483.55 88888.00 2016-07-20 22:59:04.500 202 12574.95 120.60 54483.53 88888.00 2016-07-20 22:59:04.625 202 12574.90 120.62 54483.53 88888.00 2016-07-20 22:59:04.750 202 12574.92 120.62 54483.53 88888.00 2016-07-20 22:59:04.875 202 12574.90 120.65 54483.53 88888.00 2016-07-20 22:59:05.000 202 12574.92 120.67 54483.53 88888.00 2016-07-20 22:59:05.125 202 12575.02 120.67 54483.55 88888.00 2016-07-20 22:59:05.250 202 12575.00 120.70 54483.55 88888.00 2016-07-20 22:59:05.375 202 12575.00 120.67 54483.55 88888.00 2016-07-20 22:59:05.500 202 12575.00 120.67 54483.53 88888.00 2016-07-20 22:59:05.625 202 12574.98 120.70 54483.50 88888.00 2016-07-20 22:59:05.750 202 12574.95 120.70 54483.53 88888.00 2016-07-20 22:59:05.875 202 12574.95 120.70 54483.55 88888.00 2016-07-20 22:59:06.000 202 12575.00 120.70 54483.55 88888.00 2016-07-20 22:59:06.125 202 12574.98 120.70 54483.53 88888.00 2016-07-20 22:59:06.250 202 12574.98 120.70 54483.57 88888.00 2016-07-20 22:59:06.375 202 12575.05 120.72 54483.55 88888.00 2016-07-20 22:59:06.500 202 12575.02 120.70 54483.55 88888.00 2016-07-20 22:59:06.625 202 12574.98 120.72 54483.55 88888.00 2016-07-20 22:59:06.750 202 12574.98 120.75 54483.57 88888.00 2016-07-20 22:59:06.875 202 12575.00 120.75 54483.55 88888.00 2016-07-20 22:59:07.000 202 12575.00 120.75 54483.53 88888.00 2016-07-20 22:59:07.125 202 12575.00 120.78 54483.53 88888.00 2016-07-20 22:59:07.250 202 12574.95 120.80 54483.55 88888.00 2016-07-20 22:59:07.375 202 12575.02 120.80 54483.55 88888.00 2016-07-20 22:59:07.500 202 12575.02 120.80 54483.55 88888.00 2016-07-20 22:59:07.625 202 12574.98 120.80 54483.55 88888.00 2016-07-20 22:59:07.750 202 12574.98 120.80 54483.53 88888.00 2016-07-20 22:59:07.875 202 12575.00 120.78 54483.55 88888.00 2016-07-20 22:59:08.000 202 12575.02 120.78 54483.53 88888.00 2016-07-20 22:59:08.125 202 12575.00 120.78 54483.55 88888.00 2016-07-20 22:59:08.250 202 12574.88 120.78 54483.55 88888.00 2016-07-20 22:59:08.375 202 12574.92 120.80 54483.55 88888.00 2016-07-20 22:59:08.500 202 12574.95 120.80 54483.55 88888.00 2016-07-20 22:59:08.625 202 12575.00 120.80 54483.57 88888.00 2016-07-20 22:59:08.750 202 12575.05 120.80 54483.57 88888.00 2016-07-20 22:59:08.875 202 12575.08 120.80 54483.55 88888.00 2016-07-20 22:59:09.000 202 12575.08 120.83 54483.57 88888.00 2016-07-20 22:59:09.125 202 12575.02 120.83 54483.60 88888.00 2016-07-20 22:59:09.250 202 12574.95 120.83 54483.57 88888.00 2016-07-20 22:59:09.375 202 12575.02 120.83 54483.57 88888.00 2016-07-20 22:59:09.500 202 12575.05 120.83 54483.57 88888.00 2016-07-20 22:59:09.625 202 12575.00 120.85 54483.57 88888.00 2016-07-20 22:59:09.750 202 12574.95 120.83 54483.55 88888.00 2016-07-20 22:59:09.875 202 12574.95 120.83 54483.55 88888.00 2016-07-20 22:59:10.000 202 12575.05 120.83 54483.55 88888.00 2016-07-20 22:59:10.125 202 12575.00 120.85 54483.55 88888.00 2016-07-20 22:59:10.250 202 12574.92 120.85 54483.55 88888.00 2016-07-20 22:59:10.375 202 12575.00 120.85 54483.57 88888.00 2016-07-20 22:59:10.500 202 12574.98 120.90 54483.57 88888.00 2016-07-20 22:59:10.625 202 12574.95 120.88 54483.57 88888.00 2016-07-20 22:59:10.750 202 12574.92 120.88 54483.55 88888.00 2016-07-20 22:59:10.875 202 12574.90 120.88 54483.55 88888.00 2016-07-20 22:59:11.000 202 12574.98 120.83 54483.53 88888.00 2016-07-20 22:59:11.125 202 12575.00 120.88 54483.55 88888.00 2016-07-20 22:59:11.250 202 12574.95 120.88 54483.60 88888.00 2016-07-20 22:59:11.375 202 12574.95 120.88 54483.60 88888.00 2016-07-20 22:59:11.500 202 12574.98 120.88 54483.60 88888.00 2016-07-20 22:59:11.625 202 12574.95 120.90 54483.57 88888.00 2016-07-20 22:59:11.750 202 12574.90 120.92 54483.57 88888.00 2016-07-20 22:59:11.875 202 12574.92 120.92 54483.57 88888.00 2016-07-20 22:59:12.000 202 12574.98 120.90 54483.57 88888.00 2016-07-20 22:59:12.125 202 12574.98 120.92 54483.57 88888.00 2016-07-20 22:59:12.250 202 12575.00 120.95 54483.60 88888.00 2016-07-20 22:59:12.375 202 12575.02 120.92 54483.60 88888.00 2016-07-20 22:59:12.500 202 12574.92 120.95 54483.60 88888.00 2016-07-20 22:59:12.625 202 12574.92 120.95 54483.60 88888.00 2016-07-20 22:59:12.750 202 12574.98 120.95 54483.60 88888.00 2016-07-20 22:59:12.875 202 12575.02 120.95 54483.57 88888.00 2016-07-20 22:59:13.000 202 12575.02 120.95 54483.57 88888.00 2016-07-20 22:59:13.125 202 12575.00 120.97 54483.57 88888.00 2016-07-20 22:59:13.250 202 12574.98 120.97 54483.57 88888.00 2016-07-20 22:59:13.375 202 12575.08 120.97 54483.60 88888.00 2016-07-20 22:59:13.500 202 12575.05 120.97 54483.60 88888.00 2016-07-20 22:59:13.625 202 12575.02 120.97 54483.60 88888.00 2016-07-20 22:59:13.750 202 12575.02 120.95 54483.55 88888.00 2016-07-20 22:59:13.875 202 12575.02 120.97 54483.57 88888.00 2016-07-20 22:59:14.000 202 12575.00 120.97 54483.57 88888.00 2016-07-20 22:59:14.125 202 12575.02 120.97 54483.57 88888.00 2016-07-20 22:59:14.250 202 12574.90 120.97 54483.60 88888.00 2016-07-20 22:59:14.375 202 12574.92 121.03 54483.60 88888.00 2016-07-20 22:59:14.500 202 12574.85 121.03 54483.60 88888.00 2016-07-20 22:59:14.625 202 12574.88 121.03 54483.57 88888.00 2016-07-20 22:59:14.750 202 12574.88 121.03 54483.60 88888.00 2016-07-20 22:59:14.875 202 12574.88 121.03 54483.57 88888.00 2016-07-20 22:59:15.000 202 12574.88 121.03 54483.57 88888.00 2016-07-20 22:59:15.125 202 12574.95 121.00 54483.57 88888.00 2016-07-20 22:59:15.250 202 12574.92 120.97 54483.55 88888.00 2016-07-20 22:59:15.375 202 12574.98 121.00 54483.53 88888.00 2016-07-20 22:59:15.500 202 12574.85 121.00 54483.55 88888.00 2016-07-20 22:59:15.625 202 12574.88 121.03 54483.55 88888.00 2016-07-20 22:59:15.750 202 12574.90 121.03 54483.55 88888.00 2016-07-20 22:59:15.875 202 12574.85 121.03 54483.57 88888.00 2016-07-20 22:59:16.000 202 12574.88 121.00 54483.57 88888.00 2016-07-20 22:59:16.125 202 12574.85 121.03 54483.55 88888.00 2016-07-20 22:59:16.250 202 12574.83 121.03 54483.57 88888.00 2016-07-20 22:59:16.375 202 12574.85 121.05 54483.57 88888.00 2016-07-20 22:59:16.500 202 12574.90 121.03 54483.57 88888.00 2016-07-20 22:59:16.625 202 12574.92 121.05 54483.57 88888.00 2016-07-20 22:59:16.750 202 12574.90 121.08 54483.57 88888.00 2016-07-20 22:59:16.875 202 12574.90 121.08 54483.55 88888.00 2016-07-20 22:59:17.000 202 12574.92 121.08 54483.55 88888.00 2016-07-20 22:59:17.125 202 12574.85 121.03 54483.55 88888.00 2016-07-20 22:59:17.250 202 12574.80 121.08 54483.55 88888.00 2016-07-20 22:59:17.375 202 12574.85 121.05 54483.57 88888.00 2016-07-20 22:59:17.500 202 12574.80 121.08 54483.53 88888.00 2016-07-20 22:59:17.625 202 12574.83 121.08 54483.53 88888.00 2016-07-20 22:59:17.750 202 12574.80 121.00 54483.53 88888.00 2016-07-20 22:59:17.875 202 12574.83 121.08 54483.55 88888.00 2016-07-20 22:59:18.000 202 12574.85 121.12 54483.57 88888.00 2016-07-20 22:59:18.125 202 12574.88 121.12 54483.60 88888.00 2016-07-20 22:59:18.250 202 12574.88 121.10 54483.57 88888.00 2016-07-20 22:59:18.375 202 12574.90 121.10 54483.55 88888.00 2016-07-20 22:59:18.500 202 12574.90 121.10 54483.55 88888.00 2016-07-20 22:59:18.625 202 12574.95 121.12 54483.57 88888.00 2016-07-20 22:59:18.750 202 12574.95 121.12 54483.57 88888.00 2016-07-20 22:59:18.875 202 12574.98 121.10 54483.55 88888.00 2016-07-20 22:59:19.000 202 12575.02 121.12 54483.57 88888.00 2016-07-20 22:59:19.125 202 12575.02 121.12 54483.55 88888.00 2016-07-20 22:59:19.250 202 12574.95 121.10 54483.55 88888.00 2016-07-20 22:59:19.375 202 12574.98 121.12 54483.55 88888.00 2016-07-20 22:59:19.500 202 12575.00 121.12 54483.55 88888.00 2016-07-20 22:59:19.625 202 12575.02 121.12 54483.55 88888.00 2016-07-20 22:59:19.750 202 12575.00 121.15 54483.55 88888.00 2016-07-20 22:59:19.875 202 12574.98 121.20 54483.57 88888.00 2016-07-20 22:59:20.000 202 12574.98 121.15 54483.55 88888.00 2016-07-20 22:59:20.125 202 12575.00 121.15 54483.53 88888.00 2016-07-20 22:59:20.250 202 12574.95 121.15 54483.57 88888.00 2016-07-20 22:59:20.375 202 12575.00 121.17 54483.55 88888.00 2016-07-20 22:59:20.500 202 12575.02 121.17 54483.53 88888.00 2016-07-20 22:59:20.625 202 12575.08 121.20 54483.53 88888.00 2016-07-20 22:59:20.750 202 12575.02 121.17 54483.53 88888.00 2016-07-20 22:59:20.875 202 12575.02 121.17 54483.53 88888.00 2016-07-20 22:59:21.000 202 12575.05 121.20 54483.50 88888.00 2016-07-20 22:59:21.125 202 12575.05 121.17 54483.53 88888.00 2016-07-20 22:59:21.250 202 12575.00 121.17 54483.53 88888.00 2016-07-20 22:59:21.375 202 12575.02 121.20 54483.53 88888.00 2016-07-20 22:59:21.500 202 12575.02 121.22 54483.50 88888.00 2016-07-20 22:59:21.625 202 12575.02 121.22 54483.53 88888.00 2016-07-20 22:59:21.750 202 12574.98 121.20 54483.53 88888.00 2016-07-20 22:59:21.875 202 12574.95 121.22 54483.53 88888.00 2016-07-20 22:59:22.000 202 12574.95 121.22 54483.50 88888.00 2016-07-20 22:59:22.125 202 12575.02 121.25 54483.50 88888.00 2016-07-20 22:59:22.250 202 12575.08 121.22 54483.47 88888.00 2016-07-20 22:59:22.375 202 12575.15 121.28 54483.47 88888.00 2016-07-20 22:59:22.500 202 12575.10 121.28 54483.47 88888.00 2016-07-20 22:59:22.625 202 12575.08 121.28 54483.45 88888.00 2016-07-20 22:59:22.750 202 12575.08 121.28 54483.47 88888.00 2016-07-20 22:59:22.875 202 12575.05 121.28 54483.50 88888.00 2016-07-20 22:59:23.000 202 12575.02 121.28 54483.53 88888.00 2016-07-20 22:59:23.125 202 12575.08 121.25 54483.47 88888.00 2016-07-20 22:59:23.250 202 12575.12 121.25 54483.47 88888.00 2016-07-20 22:59:23.375 202 12575.17 121.25 54483.50 88888.00 2016-07-20 22:59:23.500 202 12575.05 121.20 54483.43 88888.00 2016-07-20 22:59:23.625 202 12575.08 121.22 54483.43 88888.00 2016-07-20 22:59:23.750 202 12575.15 121.30 54483.45 88888.00 2016-07-20 22:59:23.875 202 12575.20 121.33 54483.45 88888.00 2016-07-20 22:59:24.000 202 12575.17 121.33 54483.45 88888.00 2016-07-20 22:59:24.125 202 12575.20 121.33 54483.45 88888.00 2016-07-20 22:59:24.250 202 12575.25 121.28 54483.47 88888.00 2016-07-20 22:59:24.375 202 12575.35 121.28 54483.45 88888.00 2016-07-20 22:59:24.500 202 12575.30 121.33 54483.43 88888.00 2016-07-20 22:59:24.625 202 12575.30 121.33 54483.45 88888.00 2016-07-20 22:59:24.750 202 12575.30 121.35 54483.45 88888.00 2016-07-20 22:59:24.875 202 12575.30 121.35 54483.43 88888.00 2016-07-20 22:59:25.000 202 12575.33 121.35 54483.43 88888.00 2016-07-20 22:59:25.125 202 12575.35 121.35 54483.45 88888.00 2016-07-20 22:59:25.250 202 12575.27 121.35 54483.43 88888.00 2016-07-20 22:59:25.375 202 12575.27 121.33 54483.43 88888.00 2016-07-20 22:59:25.500 202 12575.27 121.35 54483.45 88888.00 2016-07-20 22:59:25.625 202 12575.27 121.38 54483.43 88888.00 2016-07-20 22:59:25.750 202 12575.27 121.38 54483.40 88888.00 2016-07-20 22:59:25.875 202 12575.33 121.35 54483.40 88888.00 2016-07-20 22:59:26.000 202 12575.38 121.38 54483.40 88888.00 2016-07-20 22:59:26.125 202 12575.38 121.38 54483.43 88888.00 2016-07-20 22:59:26.250 202 12575.40 121.33 54483.40 88888.00 2016-07-20 22:59:26.375 202 12575.42 121.35 54483.43 88888.00 2016-07-20 22:59:26.500 202 12575.42 121.38 54483.40 88888.00 2016-07-20 22:59:26.625 202 12575.38 121.35 54483.38 88888.00 2016-07-20 22:59:26.750 202 12575.38 121.35 54483.38 88888.00 2016-07-20 22:59:26.875 202 12575.42 121.35 54483.43 88888.00 2016-07-20 22:59:27.000 202 12575.45 121.38 54483.43 88888.00 2016-07-20 22:59:27.125 202 12575.42 121.38 54483.40 88888.00 2016-07-20 22:59:27.250 202 12575.45 121.35 54483.40 88888.00 2016-07-20 22:59:27.375 202 12575.45 121.35 54483.43 88888.00 2016-07-20 22:59:27.500 202 12575.45 121.38 54483.45 88888.00 2016-07-20 22:59:27.625 202 12575.38 121.38 54483.45 88888.00 2016-07-20 22:59:27.750 202 12575.45 121.35 54483.43 88888.00 2016-07-20 22:59:27.875 202 12575.58 121.35 54483.43 88888.00 2016-07-20 22:59:28.000 202 12575.65 121.35 54483.40 88888.00 2016-07-20 22:59:28.125 202 12575.65 121.35 54483.40 88888.00 2016-07-20 22:59:28.250 202 12575.55 121.33 54483.43 88888.00 2016-07-20 22:59:28.375 202 12575.60 121.35 54483.40 88888.00 2016-07-20 22:59:28.500 202 12575.60 121.35 54483.43 88888.00 2016-07-20 22:59:28.625 202 12575.50 121.35 54483.43 88888.00 2016-07-20 22:59:28.750 202 12575.50 121.35 54483.43 88888.00 2016-07-20 22:59:28.875 202 12575.55 121.38 54483.43 88888.00 2016-07-20 22:59:29.000 202 12575.58 121.35 54483.43 88888.00 2016-07-20 22:59:29.125 202 12575.55 121.35 54483.43 88888.00 2016-07-20 22:59:29.250 202 12575.48 121.33 54483.45 88888.00 2016-07-20 22:59:29.375 202 12575.48 121.33 54483.43 88888.00 2016-07-20 22:59:29.500 202 12575.52 121.33 54483.43 88888.00 2016-07-20 22:59:29.625 202 12575.62 121.35 54483.40 88888.00 2016-07-20 22:59:29.750 202 12575.62 121.38 54483.40 88888.00 2016-07-20 22:59:29.875 202 12575.58 121.35 54483.38 88888.00 2016-07-20 22:59:30.000 202 12575.60 121.35 54483.38 88888.00 2016-07-20 22:59:30.125 202 12575.60 121.35 54483.38 88888.00 2016-07-20 22:59:30.250 202 12575.60 121.35 54483.43 88888.00 2016-07-20 22:59:30.375 202 12575.65 121.35 54483.45 88888.00 2016-07-20 22:59:30.500 202 12575.65 121.33 54483.45 88888.00 2016-07-20 22:59:30.625 202 12575.60 121.35 54483.43 88888.00 2016-07-20 22:59:30.750 202 12575.55 121.33 54483.43 88888.00 2016-07-20 22:59:30.875 202 12575.58 121.33 54483.40 88888.00 2016-07-20 22:59:31.000 202 12575.67 121.33 54483.43 88888.00 2016-07-20 22:59:31.125 202 12575.62 121.33 54483.43 88888.00 2016-07-20 22:59:31.250 202 12575.52 121.30 54483.43 88888.00 2016-07-20 22:59:31.375 202 12575.58 121.30 54483.43 88888.00 2016-07-20 22:59:31.500 202 12575.62 121.30 54483.43 88888.00 2016-07-20 22:59:31.625 202 12575.62 121.33 54483.40 88888.00 2016-07-20 22:59:31.750 202 12575.60 121.30 54483.43 88888.00 2016-07-20 22:59:31.875 202 12575.60 121.30 54483.40 88888.00 2016-07-20 22:59:32.000 202 12575.62 121.25 54483.40 88888.00 2016-07-20 22:59:32.125 202 12575.62 121.25 54483.43 88888.00 2016-07-20 22:59:32.250 202 12575.67 121.25 54483.43 88888.00 2016-07-20 22:59:32.375 202 12575.75 121.28 54483.38 88888.00 2016-07-20 22:59:32.500 202 12575.75 121.25 54483.40 88888.00 2016-07-20 22:59:32.625 202 12575.73 121.25 54483.43 88888.00 2016-07-20 22:59:32.750 202 12575.73 121.28 54483.43 88888.00 2016-07-20 22:59:32.875 202 12575.73 121.25 54483.40 88888.00 2016-07-20 22:59:33.000 202 12575.67 121.22 54483.40 88888.00 2016-07-20 22:59:33.125 202 12575.67 121.25 54483.43 88888.00 2016-07-20 22:59:33.250 202 12575.62 121.22 54483.45 88888.00 2016-07-20 22:59:33.375 202 12575.60 121.22 54483.43 88888.00 2016-07-20 22:59:33.500 202 12575.65 121.22 54483.45 88888.00 2016-07-20 22:59:33.625 202 12575.67 121.17 54483.45 88888.00 2016-07-20 22:59:33.750 202 12575.73 121.20 54483.45 88888.00 2016-07-20 22:59:33.875 202 12575.77 121.17 54483.45 88888.00 2016-07-20 22:59:34.000 202 12575.75 121.20 54483.45 88888.00 2016-07-20 22:59:34.125 202 12575.73 121.17 54483.45 88888.00 2016-07-20 22:59:34.250 202 12575.73 121.12 54483.43 88888.00 2016-07-20 22:59:34.375 202 12575.65 121.10 54483.40 88888.00 2016-07-20 22:59:34.500 202 12575.62 121.08 54483.43 88888.00 2016-07-20 22:59:34.625 202 12575.62 121.08 54483.47 88888.00 2016-07-20 22:59:34.750 202 12575.62 121.05 54483.45 88888.00 2016-07-20 22:59:34.875 202 12575.65 121.08 54483.43 88888.00 2016-07-20 22:59:35.000 202 12575.70 121.08 54483.45 88888.00 2016-07-20 22:59:35.125 202 12575.65 121.05 54483.45 88888.00 2016-07-20 22:59:35.250 202 12575.62 121.03 54483.47 88888.00 2016-07-20 22:59:35.375 202 12575.62 121.05 54483.47 88888.00 2016-07-20 22:59:35.500 202 12575.65 121.05 54483.47 88888.00 2016-07-20 22:59:35.625 202 12575.60 121.03 54483.47 88888.00 2016-07-20 22:59:35.750 202 12575.55 121.03 54483.47 88888.00 2016-07-20 22:59:35.875 202 12575.58 121.03 54483.45 88888.00 2016-07-20 22:59:36.000 202 12575.67 121.00 54483.45 88888.00 2016-07-20 22:59:36.125 202 12575.70 121.03 54483.47 88888.00 2016-07-20 22:59:36.250 202 12575.60 120.97 54483.47 88888.00 2016-07-20 22:59:36.375 202 12575.58 120.97 54483.45 88888.00 2016-07-20 22:59:36.500 202 12575.65 120.97 54483.47 88888.00 2016-07-20 22:59:36.625 202 12575.67 120.95 54483.47 88888.00 2016-07-20 22:59:36.750 202 12575.62 120.92 54483.47 88888.00 2016-07-20 22:59:36.875 202 12575.60 120.90 54483.47 88888.00 2016-07-20 22:59:37.000 202 12575.65 120.88 54483.47 88888.00 2016-07-20 22:59:37.125 202 12575.70 120.88 54483.53 88888.00 2016-07-20 22:59:37.250 202 12575.65 120.90 54483.53 88888.00 2016-07-20 22:59:37.375 202 12575.65 120.88 54483.55 88888.00 2016-07-20 22:59:37.500 202 12575.70 120.90 54483.50 88888.00 2016-07-20 22:59:37.625 202 12575.70 120.88 54483.50 88888.00 2016-07-20 22:59:37.750 202 12575.70 120.88 54483.53 88888.00 2016-07-20 22:59:37.875 202 12575.73 120.85 54483.53 88888.00 2016-07-20 22:59:38.000 202 12575.73 120.85 54483.53 88888.00 2016-07-20 22:59:38.125 202 12575.62 120.85 54483.55 88888.00 2016-07-20 22:59:38.250 202 12575.58 120.80 54483.53 88888.00 2016-07-20 22:59:38.375 202 12575.65 120.80 54483.53 88888.00 2016-07-20 22:59:38.500 202 12575.73 120.80 54483.53 88888.00 2016-07-20 22:59:38.625 202 12575.70 120.83 54483.53 88888.00 2016-07-20 22:59:38.750 202 12575.73 120.80 54483.50 88888.00 2016-07-20 22:59:38.875 202 12575.75 120.80 54483.50 88888.00 2016-07-20 22:59:39.000 202 12575.80 120.80 54483.50 88888.00 2016-07-20 22:59:39.125 202 12575.80 120.78 54483.50 88888.00 2016-07-20 22:59:39.250 202 12575.75 120.78 54483.55 88888.00 2016-07-20 22:59:39.375 202 12575.77 120.78 54483.53 88888.00 2016-07-20 22:59:39.500 202 12575.77 120.78 54483.53 88888.00 2016-07-20 22:59:39.625 202 12575.75 120.80 54483.50 88888.00 2016-07-20 22:59:39.750 202 12575.70 120.78 54483.47 88888.00 2016-07-20 22:59:39.875 202 12575.70 120.78 54483.47 88888.00 2016-07-20 22:59:40.000 202 12575.73 120.78 54483.47 88888.00 2016-07-20 22:59:40.125 202 12575.77 120.78 54483.50 88888.00 2016-07-20 22:59:40.250 202 12575.75 120.78 54483.47 88888.00 2016-07-20 22:59:40.375 202 12575.73 120.75 54483.47 88888.00 2016-07-20 22:59:40.500 202 12575.73 120.75 54483.47 88888.00 2016-07-20 22:59:40.625 202 12575.75 120.75 54483.45 88888.00 2016-07-20 22:59:40.750 202 12575.73 120.72 54483.45 88888.00 2016-07-20 22:59:40.875 202 12575.73 120.72 54483.47 88888.00 2016-07-20 22:59:41.000 202 12575.70 120.72 54483.50 88888.00 2016-07-20 22:59:41.125 202 12575.75 120.75 54483.50 88888.00 2016-07-20 22:59:41.250 202 12575.75 120.72 54483.47 88888.00 2016-07-20 22:59:41.375 202 12575.75 120.67 54483.45 88888.00 2016-07-20 22:59:41.500 202 12575.75 120.67 54483.47 88888.00 2016-07-20 22:59:41.625 202 12575.77 120.67 54483.50 88888.00 2016-07-20 22:59:41.750 202 12575.77 120.70 54483.50 88888.00 2016-07-20 22:59:41.875 202 12575.83 120.70 54483.50 88888.00 2016-07-20 22:59:42.000 202 12575.90 120.70 54483.47 88888.00 2016-07-20 22:59:42.125 202 12575.83 120.70 54483.47 88888.00 2016-07-20 22:59:42.250 202 12575.75 120.67 54483.50 88888.00 2016-07-20 22:59:42.375 202 12575.80 120.70 54483.53 88888.00 2016-07-20 22:59:42.500 202 12575.80 120.65 54483.50 88888.00 2016-07-20 22:59:42.625 202 12575.80 120.60 54483.47 88888.00 2016-07-20 22:59:42.750 202 12575.80 120.62 54483.47 88888.00 2016-07-20 22:59:42.875 202 12575.85 120.65 54483.50 88888.00 2016-07-20 22:59:43.000 202 12575.83 120.65 54483.50 88888.00 2016-07-20 22:59:43.125 202 12575.83 120.62 54483.50 88888.00 2016-07-20 22:59:43.250 202 12575.83 120.60 54483.47 88888.00 2016-07-20 22:59:43.375 202 12575.83 120.62 54483.47 88888.00 2016-07-20 22:59:43.500 202 12575.77 120.62 54483.53 88888.00 2016-07-20 22:59:43.625 202 12575.88 120.65 54483.55 88888.00 2016-07-20 22:59:43.750 202 12575.85 120.65 54483.53 88888.00 2016-07-20 22:59:43.875 202 12575.70 120.60 54483.53 88888.00 2016-07-20 22:59:44.000 202 12575.70 120.60 54483.50 88888.00 2016-07-20 22:59:44.125 202 12575.77 120.62 54483.47 88888.00 2016-07-20 22:59:44.250 202 12575.77 120.58 54483.47 88888.00 2016-07-20 22:59:44.375 202 12575.85 120.60 54483.45 88888.00 2016-07-20 22:59:44.500 202 12575.92 120.60 54483.45 88888.00 2016-07-20 22:59:44.625 202 12575.98 120.62 54483.47 88888.00 2016-07-20 22:59:44.750 202 12576.00 120.62 54483.47 88888.00 2016-07-20 22:59:44.875 202 12576.00 120.62 54483.47 88888.00 2016-07-20 22:59:45.000 202 12575.98 120.60 54483.47 88888.00 2016-07-20 22:59:45.125 202 12575.92 120.58 54483.47 88888.00 2016-07-20 22:59:45.250 202 12575.90 120.60 54483.50 88888.00 2016-07-20 22:59:45.375 202 12575.88 120.60 54483.50 88888.00 2016-07-20 22:59:45.500 202 12575.85 120.60 54483.47 88888.00 2016-07-20 22:59:45.625 202 12575.90 120.60 54483.47 88888.00 2016-07-20 22:59:45.750 202 12575.95 120.60 54483.50 88888.00 2016-07-20 22:59:45.875 202 12576.00 120.60 54483.50 88888.00 2016-07-20 22:59:46.000 202 12576.02 120.60 54483.47 88888.00 2016-07-20 22:59:46.125 202 12576.00 120.60 54483.47 88888.00 2016-07-20 22:59:46.250 202 12575.98 120.60 54483.50 88888.00 2016-07-20 22:59:46.375 202 12575.95 120.62 54483.50 88888.00 2016-07-20 22:59:46.500 202 12575.88 120.65 54483.50 88888.00 2016-07-20 22:59:46.625 202 12575.85 120.62 54483.50 88888.00 2016-07-20 22:59:46.750 202 12575.85 120.62 54483.50 88888.00 2016-07-20 22:59:46.875 202 12575.88 120.65 54483.47 88888.00 2016-07-20 22:59:47.000 202 12575.85 120.62 54483.47 88888.00 2016-07-20 22:59:47.125 202 12575.83 120.62 54483.47 88888.00 2016-07-20 22:59:47.250 202 12575.83 120.60 54483.50 88888.00 2016-07-20 22:59:47.375 202 12575.92 120.62 54483.50 88888.00 2016-07-20 22:59:47.500 202 12575.88 120.62 54483.47 88888.00 2016-07-20 22:59:47.625 202 12575.90 120.62 54483.47 88888.00 2016-07-20 22:59:47.750 202 12575.95 120.65 54483.47 88888.00 2016-07-20 22:59:47.875 202 12575.92 120.62 54483.47 88888.00 2016-07-20 22:59:48.000 202 12575.83 120.62 54483.47 88888.00 2016-07-20 22:59:48.125 202 12575.83 120.65 54483.47 88888.00 2016-07-20 22:59:48.250 202 12575.85 120.62 54483.50 88888.00 2016-07-20 22:59:48.375 202 12575.90 120.62 54483.47 88888.00 2016-07-20 22:59:48.500 202 12575.90 120.62 54483.47 88888.00 2016-07-20 22:59:48.625 202 12575.92 120.62 54483.47 88888.00 2016-07-20 22:59:48.750 202 12575.95 120.62 54483.50 88888.00 2016-07-20 22:59:48.875 202 12575.95 120.62 54483.50 88888.00 2016-07-20 22:59:49.000 202 12575.92 120.62 54483.47 88888.00 2016-07-20 22:59:49.125 202 12575.88 120.60 54483.50 88888.00 2016-07-20 22:59:49.250 202 12575.88 120.60 54483.53 88888.00 2016-07-20 22:59:49.375 202 12575.88 120.62 54483.53 88888.00 2016-07-20 22:59:49.500 202 12575.85 120.62 54483.53 88888.00 2016-07-20 22:59:49.625 202 12575.88 120.62 54483.50 88888.00 2016-07-20 22:59:49.750 202 12575.90 120.65 54483.50 88888.00 2016-07-20 22:59:49.875 202 12575.88 120.65 54483.50 88888.00 2016-07-20 22:59:50.000 202 12575.90 120.65 54483.50 88888.00 2016-07-20 22:59:50.125 202 12575.90 120.62 54483.50 88888.00 2016-07-20 22:59:50.250 202 12575.85 120.62 54483.50 88888.00 2016-07-20 22:59:50.375 202 12575.90 120.65 54483.47 88888.00 2016-07-20 22:59:50.500 202 12575.88 120.62 54483.50 88888.00 2016-07-20 22:59:50.625 202 12575.88 120.65 54483.50 88888.00 2016-07-20 22:59:50.750 202 12575.92 120.67 54483.50 88888.00 2016-07-20 22:59:50.875 202 12575.92 120.67 54483.50 88888.00 2016-07-20 22:59:51.000 202 12575.88 120.67 54483.47 88888.00 2016-07-20 22:59:51.125 202 12575.88 120.65 54483.47 88888.00 2016-07-20 22:59:51.250 202 12575.83 120.60 54483.45 88888.00 2016-07-20 22:59:51.375 202 12575.83 120.60 54483.47 88888.00 2016-07-20 22:59:51.500 202 12575.67 120.40 54483.32 88888.00 2016-07-20 22:59:51.625 202 12575.60 120.35 54483.32 88888.00 2016-07-20 22:59:51.750 202 12575.83 120.58 54483.45 88888.00 2016-07-20 22:59:51.875 202 12575.90 120.70 54483.50 88888.00 2016-07-20 22:59:52.000 202 12575.92 120.70 54483.50 88888.00 2016-07-20 22:59:52.125 202 12575.98 120.67 54483.50 88888.00 2016-07-20 22:59:52.250 202 12575.95 120.67 54483.47 88888.00 2016-07-20 22:59:52.375 202 12575.98 120.67 54483.47 88888.00 2016-07-20 22:59:52.500 202 12575.95 120.70 54483.53 88888.00 2016-07-20 22:59:52.625 202 12575.95 120.70 54483.53 88888.00 2016-07-20 22:59:52.750 202 12575.98 120.70 54483.53 88888.00 2016-07-20 22:59:52.875 202 12575.95 120.72 54483.50 88888.00 2016-07-20 22:59:53.000 202 12575.92 120.72 54483.50 88888.00 2016-07-20 22:59:53.125 202 12575.90 120.75 54483.53 88888.00 2016-07-20 22:59:53.250 202 12575.88 120.70 54483.53 88888.00 2016-07-20 22:59:53.375 202 12575.90 120.70 54483.50 88888.00 2016-07-20 22:59:53.500 202 12575.85 120.70 54483.53 88888.00 2016-07-20 22:59:53.625 202 12575.85 120.72 54483.53 88888.00 2016-07-20 22:59:53.750 202 12575.88 120.72 54483.53 88888.00 2016-07-20 22:59:53.875 202 12575.88 120.72 54483.53 88888.00 2016-07-20 22:59:54.000 202 12575.88 120.72 54483.53 88888.00 2016-07-20 22:59:54.125 202 12575.83 120.72 54483.53 88888.00 2016-07-20 22:59:54.250 202 12575.83 120.70 54483.53 88888.00 2016-07-20 22:59:54.375 202 12575.90 120.70 54483.50 88888.00 2016-07-20 22:59:54.500 202 12575.92 120.72 54483.53 88888.00 2016-07-20 22:59:54.625 202 12575.92 120.75 54483.53 88888.00 2016-07-20 22:59:54.750 202 12575.90 120.72 54483.53 88888.00 2016-07-20 22:59:54.875 202 12575.92 120.75 54483.55 88888.00 2016-07-20 22:59:55.000 202 12576.02 120.78 54483.53 88888.00 2016-07-20 22:59:55.125 202 12576.02 120.78 54483.53 88888.00 2016-07-20 22:59:55.250 202 12575.95 120.75 54483.50 88888.00 2016-07-20 22:59:55.375 202 12575.95 120.78 54483.53 88888.00 2016-07-20 22:59:55.500 202 12575.90 120.75 54483.53 88888.00 2016-07-20 22:59:55.625 202 12575.90 120.75 54483.53 88888.00 2016-07-20 22:59:55.750 202 12575.90 120.75 54483.50 88888.00 2016-07-20 22:59:55.875 202 12575.85 120.78 54483.50 88888.00 2016-07-20 22:59:56.000 202 12575.83 120.78 54483.53 88888.00 2016-07-20 22:59:56.125 202 12575.90 120.78 54483.55 88888.00 2016-07-20 22:59:56.250 202 12575.92 120.78 54483.53 88888.00 2016-07-20 22:59:56.375 202 12576.00 120.78 54483.53 88888.00 2016-07-20 22:59:56.500 202 12575.98 120.78 54483.53 88888.00 2016-07-20 22:59:56.625 202 12575.92 120.78 54483.50 88888.00 2016-07-20 22:59:56.750 202 12575.85 120.80 54483.50 88888.00 2016-07-20 22:59:56.875 202 12575.88 120.80 54483.47 88888.00 2016-07-20 22:59:57.000 202 12575.95 120.80 54483.50 88888.00 2016-07-20 22:59:57.125 202 12576.02 120.83 54483.50 88888.00 2016-07-20 22:59:57.250 202 12575.98 120.80 54483.53 88888.00 2016-07-20 22:59:57.375 202 12576.00 120.83 54483.50 88888.00 2016-07-20 22:59:57.500 202 12576.00 120.83 54483.50 88888.00 2016-07-20 22:59:57.625 202 12576.08 120.85 54483.47 88888.00 2016-07-20 22:59:57.750 202 12576.08 120.85 54483.50 88888.00 2016-07-20 22:59:57.875 202 12576.05 120.85 54483.50 88888.00 2016-07-20 22:59:58.000 202 12576.02 120.85 54483.50 88888.00 2016-07-20 22:59:58.125 202 12576.05 120.83 54483.50 88888.00 2016-07-20 22:59:58.250 202 12576.10 120.83 54483.53 88888.00 2016-07-20 22:59:58.375 202 12576.10 120.85 54483.53 88888.00 2016-07-20 22:59:58.500 202 12576.08 120.88 54483.53 88888.00 2016-07-20 22:59:58.625 202 12576.05 120.88 54483.53 88888.00 2016-07-20 22:59:58.750 202 12576.02 120.85 54483.53 88888.00 2016-07-20 22:59:58.875 202 12575.98 120.88 54483.53 88888.00 2016-07-20 22:59:59.000 202 12576.00 120.85 54483.50 88888.00 2016-07-20 22:59:59.125 202 12575.98 120.80 54483.45 88888.00 2016-07-20 22:59:59.250 202 12575.95 120.83 54483.53 88888.00 2016-07-20 22:59:59.375 202 12575.92 120.85 54483.55 88888.00 2016-07-20 22:59:59.500 202 12576.00 120.90 54483.55 88888.00 2016-07-20 22:59:59.625 202 12576.05 120.92 54483.55 88888.00 2016-07-20 22:59:59.750 202 12576.05 120.92 54483.53 88888.00 2016-07-20 22:59:59.875 202 12576.05 120.92 54483.55 88888.00 2016-07-20 23:00:00.000 202 12576.10 120.90 54483.53 88888.00 2016-07-20 23:00:00.125 202 12576.10 120.90 54483.53 88888.00 2016-07-20 23:00:00.250 202 12576.00 120.92 54483.53 88888.00 2016-07-20 23:00:00.375 202 12575.95 120.95 54483.53 88888.00 2016-07-20 23:00:00.500 202 12575.95 120.92 54483.53 88888.00 2016-07-20 23:00:00.625 202 12576.00 120.95 54483.53 88888.00 2016-07-20 23:00:00.750 202 12576.08 120.95 54483.53 88888.00 2016-07-20 23:00:00.875 202 12576.08 120.95 54483.50 88888.00 2016-07-20 23:00:01.000 202 12576.08 120.95 54483.53 88888.00 2016-07-20 23:00:01.125 202 12576.08 120.95 54483.50 88888.00 2016-07-20 23:00:01.250 202 12576.08 120.97 54483.50 88888.00 2016-07-20 23:00:01.375 202 12576.05 120.97 54483.50 88888.00 2016-07-20 23:00:01.500 202 12576.05 120.97 54483.53 88888.00 2016-07-20 23:00:01.625 202 12576.10 120.97 54483.53 88888.00 2016-07-20 23:00:01.750 202 12576.15 120.97 54483.53 88888.00 2016-07-20 23:00:01.875 202 12576.20 120.97 54483.53 88888.00 2016-07-20 23:00:02.000 202 12576.25 120.97 54483.53 88888.00 2016-07-20 23:00:02.125 202 12576.25 120.97 54483.53 88888.00 2016-07-20 23:00:02.250 202 12576.20 121.00 54483.53 88888.00 2016-07-20 23:00:02.375 202 12576.23 121.00 54483.50 88888.00 2016-07-20 23:00:02.500 202 12576.23 121.00 54483.50 88888.00 2016-07-20 23:00:02.625 202 12576.20 121.00 54483.50 88888.00 2016-07-20 23:00:02.750 202 12576.20 120.97 54483.53 88888.00 2016-07-20 23:00:02.875 202 12576.23 121.03 54483.53 88888.00 2016-07-20 23:00:03.000 202 12576.23 121.05 54483.55 88888.00 2016-07-20 23:00:03.125 202 12576.25 121.03 54483.55 88888.00 2016-07-20 23:00:03.250 202 12576.27 121.03 54483.53 88888.00 2016-07-20 23:00:03.375 202 12576.27 121.03 54483.53 88888.00 2016-07-20 23:00:03.500 202 12576.27 121.03 54483.55 88888.00 2016-07-20 23:00:03.625 202 12576.33 121.05 54483.55 88888.00 2016-07-20 23:00:03.750 202 12576.33 121.03 54483.55 88888.00 2016-07-20 23:00:03.875 202 12576.25 121.00 54483.55 88888.00 2016-07-20 23:00:04.000 202 12576.23 121.03 54483.55 88888.00 2016-07-20 23:00:04.125 202 12576.25 121.03 54483.55 88888.00 2016-07-20 23:00:04.250 202 12576.23 121.03 54483.57 88888.00 2016-07-20 23:00:04.375 202 12576.23 121.03 54483.55 88888.00 2016-07-20 23:00:04.500 202 12576.35 121.03 54483.53 88888.00 2016-07-20 23:00:04.625 202 12576.38 121.03 54483.53 88888.00 2016-07-20 23:00:04.750 202 12576.35 121.03 54483.53 88888.00 2016-07-20 23:00:04.875 202 12576.33 121.05 54483.50 88888.00 2016-07-20 23:00:05.000 202 12576.27 121.05 54483.50 88888.00 2016-07-20 23:00:05.125 202 12576.30 121.05 54483.53 88888.00 2016-07-20 23:00:05.250 202 12576.30 121.03 54483.55 88888.00 2016-07-20 23:00:05.375 202 12576.35 121.03 54483.55 88888.00 2016-07-20 23:00:05.500 202 12576.38 121.03 54483.53 88888.00 2016-07-20 23:00:05.625 202 12576.38 121.05 54483.55 88888.00 2016-07-20 23:00:05.750 202 12576.40 121.03 54483.55 88888.00 2016-07-20 23:00:05.875 202 12576.38 121.03 54483.55 88888.00 2016-07-20 23:00:06.000 202 12576.40 121.05 54483.53 88888.00 2016-07-20 23:00:06.125 202 12576.40 121.08 54483.55 88888.00 2016-07-20 23:00:06.250 202 12576.42 121.05 54483.55 88888.00 2016-07-20 23:00:06.375 202 12576.40 121.05 54483.55 88888.00 2016-07-20 23:00:06.500 202 12576.35 121.10 54483.50 88888.00 2016-07-20 23:00:06.625 202 12576.38 121.10 54483.50 88888.00 2016-07-20 23:00:06.750 202 12576.48 121.08 54483.53 88888.00 2016-07-20 23:00:06.875 202 12576.52 121.10 54483.53 88888.00 2016-07-20 23:00:07.000 202 12576.55 121.10 54483.55 88888.00 2016-07-20 23:00:07.125 202 12576.52 121.10 54483.53 88888.00 2016-07-20 23:00:07.250 202 12576.48 121.12 54483.55 88888.00 2016-07-20 23:00:07.375 202 12576.50 121.10 54483.53 88888.00 2016-07-20 23:00:07.500 202 12576.50 121.08 54483.53 88888.00 2016-07-20 23:00:07.625 202 12576.50 121.08 54483.53 88888.00 2016-07-20 23:00:07.750 202 12576.45 121.08 54483.55 88888.00 2016-07-20 23:00:07.875 202 12576.45 121.10 54483.55 88888.00 2016-07-20 23:00:08.000 202 12576.50 121.08 54483.50 88888.00 2016-07-20 23:00:08.125 202 12576.50 121.08 54483.53 88888.00 2016-07-20 23:00:08.250 202 12576.50 121.08 54483.50 88888.00 2016-07-20 23:00:08.375 202 12576.55 121.08 54483.50 88888.00 2016-07-20 23:00:08.500 202 12576.55 121.08 54483.53 88888.00 2016-07-20 23:00:08.625 202 12576.58 121.10 54483.53 88888.00 2016-07-20 23:00:08.750 202 12576.58 121.10 54483.50 88888.00 2016-07-20 23:00:08.875 202 12576.55 121.10 54483.50 88888.00 2016-07-20 23:00:09.000 202 12576.55 121.10 54483.50 88888.00 2016-07-20 23:00:09.125 202 12576.55 121.12 54483.50 88888.00 2016-07-20 23:00:09.250 202 12576.45 121.08 54483.50 88888.00 2016-07-20 23:00:09.375 202 12576.45 121.08 54483.50 88888.00 2016-07-20 23:00:09.500 202 12576.55 121.05 54483.53 88888.00 2016-07-20 23:00:09.625 202 12576.67 121.08 54483.53 88888.00 2016-07-20 23:00:09.750 202 12576.73 121.10 54483.53 88888.00 2016-07-20 23:00:09.875 202 12576.73 121.10 54483.50 88888.00 2016-07-20 23:00:10.000 202 12576.70 121.08 54483.47 88888.00 2016-07-20 23:00:10.125 202 12576.70 121.10 54483.50 88888.00 2016-07-20 23:00:10.250 202 12576.65 121.08 54483.50 88888.00 2016-07-20 23:00:10.375 202 12576.67 121.10 54483.47 88888.00 2016-07-20 23:00:10.500 202 12576.60 121.10 54483.47 88888.00 2016-07-20 23:00:10.625 202 12576.60 121.08 54483.47 88888.00 2016-07-20 23:00:10.750 202 12576.67 121.08 54483.47 88888.00 2016-07-20 23:00:10.875 202 12576.73 121.08 54483.47 88888.00 2016-07-20 23:00:11.000 202 12576.70 121.08 54483.47 88888.00 2016-07-20 23:00:11.125 202 12576.67 121.08 54483.50 88888.00 2016-07-20 23:00:11.250 202 12576.67 121.12 54483.50 88888.00 2016-07-20 23:00:11.375 202 12576.73 121.12 54483.50 88888.00 2016-07-20 23:00:11.500 202 12576.77 121.12 54483.50 88888.00 2016-07-20 23:00:11.625 202 12576.75 121.10 54483.50 88888.00 2016-07-20 23:00:11.750 202 12576.73 121.08 54483.50 88888.00 2016-07-20 23:00:11.875 202 12576.70 121.12 54483.50 88888.00 2016-07-20 23:00:12.000 202 12576.73 121.17 54483.55 88888.00 2016-07-20 23:00:12.125 202 12576.73 121.15 54483.53 88888.00 2016-07-20 23:00:12.250 202 12576.50 120.90 54483.43 88888.00 2016-07-20 23:00:12.375 202 12576.55 120.92 54483.45 88888.00 2016-07-20 23:00:12.500 202 12576.67 121.05 54483.53 88888.00 2016-07-20 23:00:12.625 202 12576.75 121.10 54483.57 88888.00 2016-07-20 23:00:12.750 202 12576.80 121.10 54483.55 88888.00 2016-07-20 23:00:12.875 202 12576.83 121.08 54483.53 88888.00 2016-07-20 23:00:13.000 202 12576.83 121.08 54483.50 88888.00 2016-07-20 23:00:13.125 202 12576.80 121.08 54483.53 88888.00 2016-07-20 23:00:13.250 202 12576.77 121.08 54483.50 88888.00 2016-07-20 23:00:13.375 202 12576.80 121.08 54483.50 88888.00 2016-07-20 23:00:13.500 202 12576.80 121.10 54483.53 88888.00 2016-07-20 23:00:13.625 202 12576.83 121.12 54483.55 88888.00 2016-07-20 23:00:13.750 202 12576.75 121.10 54483.55 88888.00 2016-07-20 23:00:13.875 202 12576.75 121.10 54483.53 88888.00 2016-07-20 23:00:14.000 202 12576.77 121.08 54483.53 88888.00 2016-07-20 23:00:14.125 202 12576.80 121.08 54483.53 88888.00 2016-07-20 23:00:14.250 202 12576.77 121.08 54483.53 88888.00 2016-07-20 23:00:14.375 202 12576.80 121.10 54483.53 88888.00 2016-07-20 23:00:14.500 202 12576.80 121.12 54483.53 88888.00 2016-07-20 23:00:14.625 202 12576.83 121.12 54483.55 88888.00 2016-07-20 23:00:14.750 202 12576.88 121.10 54483.53 88888.00 2016-07-20 23:00:14.875 202 12576.80 121.08 54483.50 88888.00 2016-07-20 23:00:15.000 202 12576.77 121.10 54483.50 88888.00 2016-07-20 23:00:15.125 202 12576.77 121.12 54483.53 88888.00 2016-07-20 23:00:15.250 202 12576.77 121.10 54483.53 88888.00 2016-07-20 23:00:15.375 202 12576.85 121.10 54483.50 88888.00 2016-07-20 23:00:15.500 202 12576.83 121.10 54483.53 88888.00 2016-07-20 23:00:15.625 202 12576.85 121.10 54483.55 88888.00 2016-07-20 23:00:15.750 202 12576.85 121.10 54483.53 88888.00 2016-07-20 23:00:15.875 202 12576.83 121.10 54483.50 88888.00 2016-07-20 23:00:16.000 202 12576.83 121.12 54483.50 88888.00 2016-07-20 23:00:16.125 202 12576.80 121.15 54483.53 88888.00 2016-07-20 23:00:16.250 202 12576.75 121.10 54483.53 88888.00 2016-07-20 23:00:16.375 202 12576.75 121.12 54483.53 88888.00 2016-07-20 23:00:16.500 202 12576.77 121.15 54483.53 88888.00 2016-07-20 23:00:16.625 202 12576.80 121.15 54483.53 88888.00 2016-07-20 23:00:16.750 202 12576.85 121.15 54483.53 88888.00 2016-07-20 23:00:16.875 202 12576.88 121.15 54483.53 88888.00 2016-07-20 23:00:17.000 202 12576.85 121.12 54483.55 88888.00 2016-07-20 23:00:17.125 202 12576.83 121.12 54483.53 88888.00 2016-07-20 23:00:17.250 202 12576.75 121.08 54483.55 88888.00 2016-07-20 23:00:17.375 202 12576.80 121.15 54483.55 88888.00 2016-07-20 23:00:17.500 202 12576.83 121.17 54483.55 88888.00 2016-07-20 23:00:17.625 202 12576.83 121.15 54483.55 88888.00 2016-07-20 23:00:17.750 202 12576.90 121.15 54483.55 88888.00 2016-07-20 23:00:17.875 202 12576.90 121.17 54483.55 88888.00 2016-07-20 23:00:18.000 202 12576.90 121.17 54483.55 88888.00 2016-07-20 23:00:18.125 202 12576.92 121.20 54483.55 88888.00 2016-07-20 23:00:18.250 202 12576.92 121.15 54483.55 88888.00 2016-07-20 23:00:18.375 202 12576.90 121.15 54483.57 88888.00 2016-07-20 23:00:18.500 202 12576.85 121.15 54483.55 88888.00 2016-07-20 23:00:18.625 202 12576.83 121.20 54483.55 88888.00 2016-07-20 23:00:18.750 202 12576.83 121.17 54483.55 88888.00 2016-07-20 23:00:18.875 202 12576.88 121.17 54483.55 88888.00 2016-07-20 23:00:19.000 202 12576.92 121.15 54483.55 88888.00 2016-07-20 23:00:19.125 202 12576.95 121.15 54483.53 88888.00 2016-07-20 23:00:19.250 202 12576.88 121.15 54483.55 88888.00 2016-07-20 23:00:19.375 202 12576.88 121.20 54483.55 88888.00 2016-07-20 23:00:19.500 202 12576.92 121.20 54483.55 88888.00 2016-07-20 23:00:19.625 202 12576.92 121.20 54483.55 88888.00 2016-07-20 23:00:19.750 202 12576.88 121.17 54483.55 88888.00 2016-07-20 23:00:19.875 202 12576.80 121.17 54483.55 88888.00 2016-07-20 23:00:20.000 202 12576.80 121.17 54483.53 88888.00 2016-07-20 23:00:20.125 202 12576.83 121.20 54483.57 88888.00 2016-07-20 23:00:20.250 202 12576.83 121.20 54483.57 88888.00 2016-07-20 23:00:20.375 202 12576.85 121.22 54483.55 88888.00 2016-07-20 23:00:20.500 202 12576.85 121.20 54483.57 88888.00 2016-07-20 23:00:20.625 202 12576.85 121.20 54483.57 88888.00 2016-07-20 23:00:20.750 202 12576.85 121.17 54483.57 88888.00 2016-07-20 23:00:20.875 202 12576.83 121.20 54483.57 88888.00 2016-07-20 23:00:21.000 202 12576.85 121.25 54483.60 88888.00 2016-07-20 23:00:21.125 202 12576.88 121.22 54483.57 88888.00 2016-07-20 23:00:21.250 202 12576.83 121.17 54483.55 88888.00 2016-07-20 23:00:21.375 202 12576.83 121.17 54483.57 88888.00 2016-07-20 23:00:21.500 202 12576.90 121.22 54483.60 88888.00 2016-07-20 23:00:21.625 202 12576.95 121.22 54483.60 88888.00 2016-07-20 23:00:21.750 202 12576.95 121.17 54483.60 88888.00 2016-07-20 23:00:21.875 202 12576.92 121.15 54483.55 88888.00 2016-07-20 23:00:22.000 202 12576.92 121.15 54483.57 88888.00 2016-07-20 23:00:22.125 202 12576.92 121.17 54483.57 88888.00 2016-07-20 23:00:22.250 202 12576.95 121.17 54483.57 88888.00 2016-07-20 23:00:22.375 202 12576.92 121.22 54483.55 88888.00 2016-07-20 23:00:22.500 202 12576.88 121.22 54483.57 88888.00 2016-07-20 23:00:22.625 202 12576.88 121.25 54483.57 88888.00 2016-07-20 23:00:22.750 202 12576.88 121.22 54483.57 88888.00 2016-07-20 23:00:22.875 202 12576.88 121.22 54483.57 88888.00 2016-07-20 23:00:23.000 202 12576.90 121.20 54483.55 88888.00 2016-07-20 23:00:23.125 202 12576.88 121.22 54483.57 88888.00 2016-07-20 23:00:23.250 202 12576.90 121.22 54483.57 88888.00 2016-07-20 23:00:23.375 202 12576.95 121.25 54483.60 88888.00 2016-07-20 23:00:23.500 202 12576.95 121.25 54483.60 88888.00 2016-07-20 23:00:23.625 202 12576.92 121.25 54483.57 88888.00 2016-07-20 23:00:23.750 202 12576.90 121.22 54483.57 88888.00 2016-07-20 23:00:23.875 202 12576.98 121.25 54483.60 88888.00 2016-07-20 23:00:24.000 202 12577.02 121.22 54483.57 88888.00 2016-07-20 23:00:24.125 202 12577.05 121.22 54483.57 88888.00 2016-07-20 23:00:24.250 202 12577.00 121.22 54483.57 88888.00 2016-07-20 23:00:24.375 202 12577.05 121.22 54483.60 88888.00 2016-07-20 23:00:24.500 202 12577.00 121.22 54483.57 88888.00 2016-07-20 23:00:24.625 202 12576.95 121.20 54483.60 88888.00 2016-07-20 23:00:24.750 202 12576.92 121.22 54483.60 88888.00 2016-07-20 23:00:24.875 202 12576.92 121.22 54483.62 88888.00 2016-07-20 23:00:25.000 202 12576.98 121.20 54483.60 88888.00 2016-07-20 23:00:25.125 202 12576.95 121.20 54483.60 88888.00 2016-07-20 23:00:25.250 202 12576.92 121.20 54483.60 88888.00 2016-07-20 23:00:25.375 202 12576.98 121.22 54483.62 88888.00 2016-07-20 23:00:25.500 202 12577.00 121.22 54483.60 88888.00 2016-07-20 23:00:25.625 202 12577.00 121.20 54483.60 88888.00 2016-07-20 23:00:25.750 202 12576.85 121.15 54483.53 88888.00 2016-07-20 23:00:25.875 202 12576.80 121.12 54483.53 88888.00 2016-07-20 23:00:26.000 202 12576.90 121.20 54483.57 88888.00 2016-07-20 23:00:26.125 202 12576.95 121.22 54483.62 88888.00 2016-07-20 23:00:26.250 202 12576.90 121.20 54483.60 88888.00 2016-07-20 23:00:26.375 202 12576.88 121.20 54483.57 88888.00 2016-07-20 23:00:26.500 202 12576.83 121.22 54483.62 88888.00 2016-07-20 23:00:26.625 202 12576.88 121.25 54483.62 88888.00 2016-07-20 23:00:26.750 202 12576.88 121.25 54483.68 88888.00 2016-07-20 23:00:26.875 202 12576.90 121.22 54483.65 88888.00 2016-07-20 23:00:27.000 202 12576.90 121.25 54483.65 88888.00 2016-07-20 23:00:27.125 202 12576.90 121.25 54483.62 88888.00 2016-07-20 23:00:27.250 202 12576.92 121.20 54483.62 88888.00 2016-07-20 23:00:27.375 202 12576.92 121.22 54483.62 88888.00 2016-07-20 23:00:27.500 202 12576.90 121.22 54483.62 88888.00 2016-07-20 23:00:27.625 202 12576.88 121.20 54483.60 88888.00 2016-07-20 23:00:27.750 202 12576.90 121.17 54483.60 88888.00 2016-07-20 23:00:27.875 202 12576.95 121.22 54483.62 88888.00 2016-07-20 23:00:28.000 202 12576.98 121.22 54483.62 88888.00 2016-07-20 23:00:28.125 202 12577.00 121.20 54483.65 88888.00 2016-07-20 23:00:28.250 202 12576.95 121.20 54483.65 88888.00 2016-07-20 23:00:28.375 202 12576.95 121.22 54483.62 88888.00 2016-07-20 23:00:28.500 202 12576.92 121.22 54483.62 88888.00 2016-07-20 23:00:28.625 202 12576.88 121.17 54483.62 88888.00 2016-07-20 23:00:28.750 202 12576.85 121.20 54483.60 88888.00 2016-07-20 23:00:28.875 202 12576.88 121.22 54483.62 88888.00 2016-07-20 23:00:29.000 202 12576.95 121.22 54483.62 88888.00 2016-07-20 23:00:29.125 202 12576.98 121.22 54483.68 88888.00 2016-07-20 23:00:29.250 202 12576.92 121.20 54483.68 88888.00 2016-07-20 23:00:29.375 202 12576.90 121.17 54483.62 88888.00 2016-07-20 23:00:29.500 202 12576.92 121.17 54483.62 88888.00 2016-07-20 23:00:29.625 202 12576.92 121.20 54483.65 88888.00 2016-07-20 23:00:29.750 202 12576.92 121.22 54483.65 88888.00 2016-07-20 23:00:29.875 202 12576.95 121.20 54483.62 88888.00 2016-07-20 23:00:30.000 202 12576.90 121.20 54483.60 88888.00 2016-07-20 23:00:30.125 202 12576.88 121.20 54483.65 88888.00 2016-07-20 23:00:30.250 202 12576.85 121.20 54483.68 88888.00 2016-07-20 23:00:30.375 202 12576.88 121.20 54483.68 88888.00 2016-07-20 23:00:30.500 202 12576.90 121.20 54483.65 88888.00 2016-07-20 23:00:30.625 202 12576.90 121.20 54483.65 88888.00 2016-07-20 23:00:30.750 202 12576.88 121.20 54483.68 88888.00 2016-07-20 23:00:30.875 202 12576.88 121.17 54483.72 88888.00 2016-07-20 23:00:31.000 202 12576.88 121.15 54483.72 88888.00 2016-07-20 23:00:31.125 202 12576.90 121.15 54483.70 88888.00 2016-07-20 23:00:31.250 202 12576.88 121.15 54483.70 88888.00 2016-07-20 23:00:31.375 202 12576.90 121.17 54483.72 88888.00 2016-07-20 23:00:31.500 202 12576.85 121.17 54483.70 88888.00 2016-07-20 23:00:31.625 202 12576.85 121.17 54483.70 88888.00 2016-07-20 23:00:31.750 202 12576.90 121.17 54483.70 88888.00 2016-07-20 23:00:31.875 202 12576.95 121.17 54483.75 88888.00 2016-07-20 23:00:32.000 202 12576.92 121.17 54483.78 88888.00 2016-07-20 23:00:32.125 202 12576.83 121.17 54483.75 88888.00 2016-07-20 23:00:32.250 202 12576.83 121.12 54483.72 88888.00 2016-07-20 23:00:32.375 202 12576.85 121.15 54483.72 88888.00 2016-07-20 23:00:32.500 202 12576.80 121.17 54483.72 88888.00 2016-07-20 23:00:32.625 202 12576.80 121.17 54483.72 88888.00 2016-07-20 23:00:32.750 202 12576.85 121.15 54483.72 88888.00 2016-07-20 23:00:32.875 202 12576.80 121.17 54483.70 88888.00 2016-07-20 23:00:33.000 202 12576.80 121.15 54483.70 88888.00 2016-07-20 23:00:33.125 202 12576.85 121.15 54483.70 88888.00 2016-07-20 23:00:33.250 202 12576.83 121.10 54483.70 88888.00 2016-07-20 23:00:33.375 202 12576.77 121.10 54483.70 88888.00 2016-07-20 23:00:33.500 202 12576.73 121.10 54483.72 88888.00 2016-07-20 23:00:33.625 202 12576.73 121.12 54483.72 88888.00 2016-07-20 23:00:33.750 202 12576.77 121.15 54483.72 88888.00 2016-07-20 23:00:33.875 202 12576.83 121.12 54483.72 88888.00 2016-07-20 23:00:34.000 202 12576.80 121.12 54483.72 88888.00 2016-07-20 23:00:34.125 202 12576.80 121.12 54483.72 88888.00 2016-07-20 23:00:34.250 202 12576.83 121.12 54483.75 88888.00 2016-07-20 23:00:34.375 202 12576.83 121.15 54483.75 88888.00 2016-07-20 23:00:34.500 202 12576.83 121.12 54483.75 88888.00 2016-07-20 23:00:34.625 202 12576.85 121.15 54483.72 88888.00 2016-07-20 23:00:34.750 202 12576.85 121.12 54483.72 88888.00 2016-07-20 23:00:34.875 202 12576.80 121.12 54483.72 88888.00 2016-07-20 23:00:35.000 202 12576.80 121.10 54483.72 88888.00 2016-07-20 23:00:35.125 202 12576.80 121.10 54483.75 88888.00 2016-07-20 23:00:35.250 202 12576.77 121.12 54483.72 88888.00 2016-07-20 23:00:35.375 202 12576.80 121.10 54483.72 88888.00 2016-07-20 23:00:35.500 202 12576.77 121.12 54483.72 88888.00 2016-07-20 23:00:35.625 202 12576.75 121.12 54483.72 88888.00 2016-07-20 23:00:35.750 202 12576.77 121.15 54483.75 88888.00 2016-07-20 23:00:35.875 202 12576.77 121.15 54483.72 88888.00 2016-07-20 23:00:36.000 202 12576.77 121.12 54483.72 88888.00 2016-07-20 23:00:36.125 202 12576.83 121.12 54483.75 88888.00 2016-07-20 23:00:36.250 202 12576.85 121.15 54483.75 88888.00 2016-07-20 23:00:36.375 202 12576.90 121.15 54483.72 88888.00 2016-07-20 23:00:36.500 202 12576.92 121.12 54483.72 88888.00 2016-07-20 23:00:36.625 202 12576.95 121.10 54483.75 88888.00 2016-07-20 23:00:36.750 202 12576.88 121.10 54483.75 88888.00 2016-07-20 23:00:36.875 202 12576.83 121.15 54483.75 88888.00 2016-07-20 23:00:37.000 202 12576.83 121.12 54483.78 88888.00 2016-07-20 23:00:37.125 202 12576.77 121.12 54483.75 88888.00 2016-07-20 23:00:37.250 202 12576.80 121.10 54483.78 88888.00 2016-07-20 23:00:37.375 202 12576.85 121.12 54483.72 88888.00 2016-07-20 23:00:37.500 202 12576.83 121.15 54483.72 88888.00 2016-07-20 23:00:37.625 202 12576.80 121.15 54483.75 88888.00 2016-07-20 23:00:37.750 202 12576.80 121.15 54483.78 88888.00 2016-07-20 23:00:37.875 202 12576.75 121.15 54483.75 88888.00 2016-07-20 23:00:38.000 202 12576.70 121.17 54483.78 88888.00 2016-07-20 23:00:38.125 202 12576.70 121.17 54483.80 88888.00 2016-07-20 23:00:38.250 202 12576.73 121.12 54483.82 88888.00 2016-07-20 23:00:38.375 202 12576.77 121.12 54483.82 88888.00 2016-07-20 23:00:38.500 202 12576.75 121.12 54483.82 88888.00 2016-07-20 23:00:38.625 202 12576.75 121.12 54483.82 88888.00 2016-07-20 23:00:38.750 202 12576.73 121.15 54483.85 88888.00 2016-07-20 23:00:38.875 202 12576.65 121.17 54483.82 88888.00 2016-07-20 23:00:39.000 202 12576.67 121.15 54483.75 88888.00 2016-07-20 23:00:39.125 202 12576.77 121.17 54483.78 88888.00 2016-07-20 23:00:39.250 202 12576.77 121.15 54483.78 88888.00 2016-07-20 23:00:39.375 202 12576.77 121.15 54483.78 88888.00 2016-07-20 23:00:39.500 202 12576.83 121.15 54483.78 88888.00 2016-07-20 23:00:39.625 202 12576.85 121.15 54483.78 88888.00 2016-07-20 23:00:39.750 202 12576.88 121.17 54483.75 88888.00 2016-07-20 23:00:39.875 202 12576.90 121.15 54483.75 88888.00 2016-07-20 23:00:40.000 202 12576.85 121.15 54483.75 88888.00 2016-07-20 23:00:40.125 202 12576.83 121.15 54483.75 88888.00 2016-07-20 23:00:40.250 202 12576.75 121.15 54483.78 88888.00 2016-07-20 23:00:40.375 202 12576.83 121.17 54483.80 88888.00 2016-07-20 23:00:40.500 202 12576.85 121.15 54483.80 88888.00 2016-07-20 23:00:40.625 202 12576.85 121.12 54483.80 88888.00 2016-07-20 23:00:40.750 202 12576.80 121.15 54483.80 88888.00 2016-07-20 23:00:40.875 202 12576.80 121.17 54483.80 88888.00 2016-07-20 23:00:41.000 202 12576.73 121.12 54483.78 88888.00 2016-07-20 23:00:41.125 202 12576.75 121.12 54483.78 88888.00 2016-07-20 23:00:41.250 202 12576.73 121.12 54483.78 88888.00 2016-07-20 23:00:41.375 202 12576.73 121.15 54483.78 88888.00 2016-07-20 23:00:41.500 202 12576.75 121.17 54483.80 88888.00 2016-07-20 23:00:41.625 202 12576.70 121.17 54483.82 88888.00 2016-07-20 23:00:41.750 202 12576.67 121.15 54483.82 88888.00 2016-07-20 23:00:41.875 202 12576.67 121.15 54483.82 88888.00 2016-07-20 23:00:42.000 202 12576.73 121.15 54483.80 88888.00 2016-07-20 23:00:42.125 202 12576.80 121.17 54483.80 88888.00 2016-07-20 23:00:42.250 202 12576.83 121.17 54483.78 88888.00 2016-07-20 23:00:42.375 202 12576.80 121.12 54483.80 88888.00 2016-07-20 23:00:42.500 202 12576.80 121.12 54483.80 88888.00 2016-07-20 23:00:42.625 202 12576.80 121.10 54483.78 88888.00 2016-07-20 23:00:42.750 202 12576.75 121.12 54483.80 88888.00 2016-07-20 23:00:42.875 202 12576.83 121.12 54483.80 88888.00 2016-07-20 23:00:43.000 202 12576.85 121.15 54483.78 88888.00 2016-07-20 23:00:43.125 202 12576.83 121.15 54483.78 88888.00 2016-07-20 23:00:43.250 202 12576.80 121.15 54483.78 88888.00 2016-07-20 23:00:43.375 202 12576.83 121.15 54483.78 88888.00 2016-07-20 23:00:43.500 202 12576.83 121.15 54483.80 88888.00 2016-07-20 23:00:43.625 202 12576.85 121.17 54483.85 88888.00 2016-07-20 23:00:43.750 202 12576.80 121.15 54483.80 88888.00 2016-07-20 23:00:43.875 202 12576.77 121.15 54483.80 88888.00 2016-07-20 23:00:44.000 202 12576.80 121.15 54483.80 88888.00 2016-07-20 23:00:44.125 202 12576.77 121.15 54483.82 88888.00 2016-07-20 23:00:44.250 202 12576.70 121.12 54483.82 88888.00 2016-07-20 23:00:44.375 202 12576.75 121.15 54483.82 88888.00 2016-07-20 23:00:44.500 202 12576.80 121.17 54483.82 88888.00 2016-07-20 23:00:44.625 202 12576.80 121.17 54483.82 88888.00 2016-07-20 23:00:44.750 202 12576.83 121.17 54483.82 88888.00 2016-07-20 23:00:44.875 202 12576.83 121.17 54483.82 88888.00 2016-07-20 23:00:45.000 202 12576.83 121.17 54483.88 88888.00 2016-07-20 23:00:45.125 202 12576.88 121.20 54483.88 88888.00 2016-07-20 23:00:45.250 202 12576.83 121.15 54483.85 88888.00 2016-07-20 23:00:45.375 202 12576.83 121.15 54483.85 88888.00 2016-07-20 23:00:45.500 202 12576.77 121.17 54483.85 88888.00 2016-07-20 23:00:45.625 202 12576.85 121.17 54483.85 88888.00 2016-07-20 23:00:45.750 202 12576.88 121.20 54483.85 88888.00 2016-07-20 23:00:45.875 202 12576.88 121.22 54483.88 88888.00 2016-07-20 23:00:46.000 202 12576.83 121.22 54483.88 88888.00 2016-07-20 23:00:46.125 202 12576.83 121.22 54483.90 88888.00 2016-07-20 23:00:46.250 202 12576.83 121.20 54483.88 88888.00 2016-07-20 23:00:46.375 202 12576.83 121.20 54483.88 88888.00 2016-07-20 23:00:46.500 202 12576.85 121.17 54483.90 88888.00 2016-07-20 23:00:46.625 202 12576.85 121.20 54483.90 88888.00 2016-07-20 23:00:46.750 202 12576.88 121.20 54483.90 88888.00 2016-07-20 23:00:46.875 202 12576.92 121.17 54483.88 88888.00 2016-07-20 23:00:47.000 202 12576.85 121.17 54483.88 88888.00 2016-07-20 23:00:47.125 202 12576.80 121.15 54483.88 88888.00 2016-07-20 23:00:47.250 202 12576.83 121.15 54483.88 88888.00 2016-07-20 23:00:47.375 202 12576.90 121.17 54483.88 88888.00 2016-07-20 23:00:47.500 202 12576.92 121.15 54483.85 88888.00 2016-07-20 23:00:47.625 202 12576.92 121.17 54483.88 88888.00 2016-07-20 23:00:47.750 202 12576.88 121.15 54483.85 88888.00 2016-07-20 23:00:47.875 202 12576.85 121.17 54483.88 88888.00 2016-07-20 23:00:48.000 202 12576.85 121.15 54483.85 88888.00 2016-07-20 23:00:48.125 202 12576.92 121.17 54483.85 88888.00 2016-07-20 23:00:48.250 202 12576.92 121.15 54483.90 88888.00 2016-07-20 23:00:48.375 202 12576.95 121.15 54483.88 88888.00 2016-07-20 23:00:48.500 202 12576.95 121.17 54483.88 88888.00 2016-07-20 23:00:48.625 202 12576.95 121.20 54483.85 88888.00 2016-07-20 23:00:48.750 202 12576.92 121.17 54483.85 88888.00 2016-07-20 23:00:48.875 202 12576.92 121.15 54483.82 88888.00 2016-07-20 23:00:49.000 202 12576.92 121.15 54483.82 88888.00 2016-07-20 23:00:49.125 202 12576.95 121.15 54483.85 88888.00 2016-07-20 23:00:49.250 202 12576.92 121.15 54483.85 88888.00 2016-07-20 23:00:49.375 202 12576.95 121.15 54483.85 88888.00 2016-07-20 23:00:49.500 202 12576.98 121.15 54483.85 88888.00 2016-07-20 23:00:49.625 202 12577.05 121.17 54483.82 88888.00 2016-07-20 23:00:49.750 202 12577.00 121.15 54483.85 88888.00 2016-07-20 23:00:49.875 202 12577.00 121.17 54483.85 88888.00 2016-07-20 23:00:50.000 202 12577.00 121.17 54483.82 88888.00 2016-07-20 23:00:50.125 202 12576.98 121.17 54483.82 88888.00 2016-07-20 23:00:50.250 202 12576.90 121.17 54483.88 88888.00 2016-07-20 23:00:50.375 202 12576.95 121.17 54483.88 88888.00 2016-07-20 23:00:50.500 202 12576.92 121.17 54483.85 88888.00 2016-07-20 23:00:50.625 202 12576.92 121.15 54483.85 88888.00 2016-07-20 23:00:50.750 202 12576.95 121.20 54483.85 88888.00 2016-07-20 23:00:50.875 202 12576.90 121.20 54483.85 88888.00 2016-07-20 23:00:51.000 202 12576.85 121.17 54483.82 88888.00 2016-07-20 23:00:51.125 202 12576.83 121.17 54483.85 88888.00 2016-07-20 23:00:51.250 202 12576.83 121.15 54483.85 88888.00 2016-07-20 23:00:51.375 202 12576.88 121.17 54483.85 88888.00 2016-07-20 23:00:51.500 202 12576.95 121.15 54483.88 88888.00 2016-07-20 23:00:51.625 202 12576.92 121.15 54483.85 88888.00 2016-07-20 23:00:51.750 202 12576.90 121.17 54483.85 88888.00 2016-07-20 23:00:51.875 202 12576.88 121.15 54483.88 88888.00 2016-07-20 23:00:52.000 202 12576.85 121.20 54483.88 88888.00 2016-07-20 23:00:52.125 202 12576.85 121.17 54483.88 88888.00 2016-07-20 23:00:52.250 202 12576.88 121.17 54483.88 88888.00 2016-07-20 23:00:52.375 202 12576.95 121.17 54483.88 88888.00 2016-07-20 23:00:52.500 202 12576.98 121.17 54483.88 88888.00 2016-07-20 23:00:52.625 202 12576.92 121.20 54483.85 88888.00 2016-07-20 23:00:52.750 202 12576.85 121.22 54483.85 88888.00 2016-07-20 23:00:52.875 202 12576.88 121.20 54483.85 88888.00 2016-07-20 23:00:53.000 202 12576.90 121.17 54483.88 88888.00 2016-07-20 23:00:53.125 202 12576.90 121.20 54483.90 88888.00 2016-07-20 23:00:53.250 202 12576.90 121.15 54483.88 88888.00 2016-07-20 23:00:53.375 202 12576.92 121.15 54483.85 88888.00 2016-07-20 23:00:53.500 202 12576.95 121.17 54483.85 88888.00 2016-07-20 23:00:53.625 202 12576.98 121.20 54483.85 88888.00 2016-07-20 23:00:53.750 202 12577.00 121.17 54483.85 88888.00 2016-07-20 23:00:53.875 202 12577.02 121.17 54483.85 88888.00 2016-07-20 23:00:54.000 202 12577.00 121.17 54483.85 88888.00 2016-07-20 23:00:54.125 202 12577.00 121.17 54483.85 88888.00 2016-07-20 23:00:54.250 202 12576.98 121.17 54483.88 88888.00 2016-07-20 23:00:54.375 202 12576.98 121.17 54483.85 88888.00 2016-07-20 23:00:54.500 202 12577.02 121.15 54483.85 88888.00 2016-07-20 23:00:54.625 202 12577.02 121.15 54483.85 88888.00 2016-07-20 23:00:54.750 202 12577.05 121.15 54483.85 88888.00 2016-07-20 23:00:54.875 202 12577.05 121.17 54483.85 88888.00 2016-07-20 23:00:55.000 202 12577.02 121.20 54483.88 88888.00 2016-07-20 23:00:55.125 202 12577.05 121.20 54483.88 88888.00 2016-07-20 23:00:55.250 202 12577.05 121.15 54483.88 88888.00 2016-07-20 23:00:55.375 202 12577.05 121.17 54483.88 88888.00 2016-07-20 23:00:55.500 202 12577.08 121.20 54483.85 88888.00 2016-07-20 23:00:55.625 202 12577.12 121.22 54483.82 88888.00 2016-07-20 23:00:55.750 202 12577.10 121.22 54483.85 88888.00 2016-07-20 23:00:55.875 202 12577.00 121.22 54483.85 88888.00 2016-07-20 23:00:56.000 202 12576.90 121.25 54483.85 88888.00 2016-07-20 23:00:56.125 202 12576.90 121.25 54483.88 88888.00 2016-07-20 23:00:56.250 202 12576.95 121.22 54483.88 88888.00 2016-07-20 23:00:56.375 202 12577.02 121.25 54483.88 88888.00 2016-07-20 23:00:56.500 202 12577.02 121.28 54483.88 88888.00 2016-07-20 23:00:56.625 202 12577.05 121.25 54483.85 88888.00 2016-07-20 23:00:56.750 202 12577.05 121.22 54483.85 88888.00 2016-07-20 23:00:56.875 202 12577.10 121.25 54483.85 88888.00 2016-07-20 23:00:57.000 202 12577.17 121.28 54483.85 88888.00 2016-07-20 23:00:57.125 202 12577.17 121.30 54483.82 88888.00 2016-07-20 23:00:57.250 202 12577.15 121.25 54483.85 88888.00 2016-07-20 23:00:57.375 202 12577.20 121.28 54483.85 88888.00 2016-07-20 23:00:57.500 202 12577.17 121.30 54483.90 88888.00 2016-07-20 23:00:57.625 202 12577.17 121.33 54483.90 88888.00 2016-07-20 23:00:57.750 202 12577.20 121.33 54483.88 88888.00 2016-07-20 23:00:57.875 202 12577.15 121.30 54483.88 88888.00 2016-07-20 23:00:58.000 202 12577.10 121.30 54483.88 88888.00 2016-07-20 23:00:58.125 202 12577.12 121.30 54483.88 88888.00 2016-07-20 23:00:58.250 202 12577.17 121.33 54483.88 88888.00 2016-07-20 23:00:58.375 202 12577.20 121.35 54483.88 88888.00 2016-07-20 23:00:58.500 202 12577.17 121.35 54483.85 88888.00 2016-07-20 23:00:58.625 202 12577.15 121.33 54483.82 88888.00 2016-07-20 23:00:58.750 202 12577.15 121.35 54483.85 88888.00 2016-07-20 23:00:58.875 202 12577.17 121.38 54483.85 88888.00 2016-07-20 23:00:59.000 202 12577.23 121.35 54483.85 88888.00 2016-07-20 23:00:59.125 202 12577.25 121.33 54483.85 88888.00 2016-07-20 23:00:59.250 202 12577.27 121.35 54483.85 88888.00 2016-07-20 23:00:59.375 202 12577.30 121.38 54483.88 88888.00 2016-07-20 23:00:59.500 202 12577.20 121.38 54483.88 88888.00 2016-07-20 23:00:59.625 202 12577.23 121.42 54483.90 88888.00 2016-07-20 23:00:59.750 202 12577.35 121.40 54483.88 88888.00 2016-07-20 23:00:59.875 202 12577.33 121.33 54483.85 88888.00 2016-07-20 23:01:00.000 202 12577.23 121.25 54483.80 88888.00 2016-07-20 23:01:00.125 202 12577.20 121.30 54483.82 88888.00 2016-07-20 23:01:00.250 202 12577.17 121.38 54483.88 88888.00 2016-07-20 23:01:00.375 202 12577.25 121.40 54483.85 88888.00 2016-07-20 23:01:00.500 202 12577.25 121.40 54483.85 88888.00 2016-07-20 23:01:00.625 202 12577.23 121.40 54483.85 88888.00 2016-07-20 23:01:00.750 202 12577.17 121.40 54483.85 88888.00 2016-07-20 23:01:00.875 202 12577.17 121.42 54483.85 88888.00 2016-07-20 23:01:01.000 202 12577.15 121.45 54483.88 88888.00 2016-07-20 23:01:01.125 202 12577.15 121.45 54483.88 88888.00 2016-07-20 23:01:01.250 202 12577.12 121.45 54483.85 88888.00 2016-07-20 23:01:01.375 202 12577.23 121.47 54483.82 88888.00 2016-07-20 23:01:01.500 202 12577.25 121.50 54483.85 88888.00 2016-07-20 23:01:01.625 202 12577.23 121.50 54483.88 88888.00 2016-07-20 23:01:01.750 202 12577.25 121.50 54483.85 88888.00 2016-07-20 23:01:01.875 202 12577.30 121.50 54483.85 88888.00 2016-07-20 23:01:02.000 202 12577.30 121.53 54483.88 88888.00 2016-07-20 23:01:02.125 202 12577.27 121.53 54483.88 88888.00 2016-07-20 23:01:02.250 202 12577.33 121.50 54483.88 88888.00 2016-07-20 23:01:02.375 202 12577.38 121.53 54483.85 88888.00 2016-07-20 23:01:02.500 202 12577.35 121.53 54483.85 88888.00 2016-07-20 23:01:02.625 202 12577.33 121.53 54483.88 88888.00 2016-07-20 23:01:02.750 202 12577.30 121.53 54483.88 88888.00 2016-07-20 23:01:02.875 202 12577.33 121.55 54483.88 88888.00 2016-07-20 23:01:03.000 202 12577.40 121.55 54483.88 88888.00 2016-07-20 23:01:03.125 202 12577.42 121.55 54483.90 88888.00 2016-07-20 23:01:03.250 202 12577.38 121.58 54483.93 88888.00 2016-07-20 23:01:03.375 202 12577.35 121.58 54483.90 88888.00 2016-07-20 23:01:03.500 202 12577.33 121.55 54483.88 88888.00 2016-07-20 23:01:03.625 202 12577.33 121.55 54483.88 88888.00 2016-07-20 23:01:03.750 202 12577.27 121.58 54483.88 88888.00 2016-07-20 23:01:03.875 202 12577.30 121.60 54483.90 88888.00 2016-07-20 23:01:04.000 202 12577.35 121.60 54483.88 88888.00 2016-07-20 23:01:04.125 202 12577.33 121.60 54483.88 88888.00 2016-07-20 23:01:04.250 202 12577.30 121.58 54483.85 88888.00 2016-07-20 23:01:04.375 202 12577.33 121.58 54483.85 88888.00 2016-07-20 23:01:04.500 202 12577.42 121.60 54483.88 88888.00 2016-07-20 23:01:04.625 202 12577.45 121.62 54483.88 88888.00 2016-07-20 23:01:04.750 202 12577.40 121.62 54483.90 88888.00 2016-07-20 23:01:04.875 202 12577.35 121.62 54483.88 88888.00 2016-07-20 23:01:05.000 202 12577.35 121.60 54483.85 88888.00 2016-07-20 23:01:05.125 202 12577.40 121.62 54483.88 88888.00 2016-07-20 23:01:05.250 202 12577.38 121.67 54483.90 88888.00 2016-07-20 23:01:05.375 202 12577.42 121.65 54483.88 88888.00 2016-07-20 23:01:05.500 202 12577.40 121.65 54483.85 88888.00 2016-07-20 23:01:05.625 202 12577.35 121.65 54483.88 88888.00 2016-07-20 23:01:05.750 202 12577.33 121.65 54483.88 88888.00 2016-07-20 23:01:05.875 202 12577.38 121.65 54483.88 88888.00 2016-07-20 23:01:06.000 202 12577.38 121.62 54483.88 88888.00 2016-07-20 23:01:06.125 202 12577.40 121.62 54483.90 88888.00 2016-07-20 23:01:06.250 202 12577.40 121.67 54483.90 88888.00 2016-07-20 23:01:06.375 202 12577.40 121.70 54483.90 88888.00 2016-07-20 23:01:06.500 202 12577.42 121.67 54483.93 88888.00 2016-07-20 23:01:06.625 202 12577.45 121.67 54483.90 88888.00 2016-07-20 23:01:06.750 202 12577.48 121.70 54483.90 88888.00 2016-07-20 23:01:06.875 202 12577.50 121.70 54483.90 88888.00 2016-07-20 23:01:07.000 202 12577.52 121.67 54483.90 88888.00 2016-07-20 23:01:07.125 202 12577.50 121.70 54483.95 88888.00 2016-07-20 23:01:07.250 202 12577.45 121.70 54483.93 88888.00 2016-07-20 23:01:07.375 202 12577.45 121.70 54483.90 88888.00 2016-07-20 23:01:07.500 202 12577.48 121.70 54483.93 88888.00 2016-07-20 23:01:07.625 202 12577.48 121.70 54483.95 88888.00 2016-07-20 23:01:07.750 202 12577.48 121.72 54483.95 88888.00 2016-07-20 23:01:07.875 202 12577.48 121.72 54483.93 88888.00 2016-07-20 23:01:08.000 202 12577.50 121.70 54483.90 88888.00 2016-07-20 23:01:08.125 202 12577.45 121.70 54483.90 88888.00 2016-07-20 23:01:08.250 202 12577.42 121.70 54483.90 88888.00 2016-07-20 23:01:08.375 202 12577.45 121.70 54483.93 88888.00 2016-07-20 23:01:08.500 202 12577.45 121.72 54483.95 88888.00 2016-07-20 23:01:08.625 202 12577.42 121.72 54483.95 88888.00 2016-07-20 23:01:08.750 202 12577.35 121.72 54483.93 88888.00 2016-07-20 23:01:08.875 202 12577.38 121.72 54483.93 88888.00 2016-07-20 23:01:09.000 202 12577.38 121.72 54483.93 88888.00 2016-07-20 23:01:09.125 202 12577.40 121.72 54483.95 88888.00 2016-07-20 23:01:09.250 202 12577.38 121.72 54483.95 88888.00 2016-07-20 23:01:09.375 202 12577.35 121.72 54483.93 88888.00 2016-07-20 23:01:09.500 202 12577.40 121.70 54483.93 88888.00 2016-07-20 23:01:09.625 202 12577.45 121.70 54483.93 88888.00 2016-07-20 23:01:09.750 202 12577.42 121.72 54483.95 88888.00 2016-07-20 23:01:09.875 202 12577.38 121.72 54483.93 88888.00 2016-07-20 23:01:10.000 202 12577.33 121.72 54483.95 88888.00 2016-07-20 23:01:10.125 202 12577.33 121.70 54483.95 88888.00 2016-07-20 23:01:10.250 202 12577.30 121.70 54483.97 88888.00 2016-07-20 23:01:10.375 202 12577.33 121.72 54483.95 88888.00 2016-07-20 23:01:10.500 202 12577.33 121.72 54483.95 88888.00 2016-07-20 23:01:10.625 202 12577.30 121.72 54483.95 88888.00 2016-07-20 23:01:10.750 202 12577.33 121.72 54483.95 88888.00 2016-07-20 23:01:10.875 202 12577.35 121.72 54483.95 88888.00 2016-07-20 23:01:11.000 202 12577.35 121.72 54483.95 88888.00 2016-07-20 23:01:11.125 202 12577.33 121.72 54483.93 88888.00 2016-07-20 23:01:11.250 202 12577.23 121.72 54483.95 88888.00 2016-07-20 23:01:11.375 202 12577.25 121.72 54483.95 88888.00 2016-07-20 23:01:11.500 202 12577.27 121.72 54483.97 88888.00 2016-07-20 23:01:11.625 202 12577.27 121.72 54483.97 88888.00 2016-07-20 23:01:11.750 202 12577.25 121.72 54483.97 88888.00 2016-07-20 23:01:11.875 202 12577.25 121.72 54483.97 88888.00 2016-07-20 23:01:12.000 202 12577.33 121.72 54483.97 88888.00 2016-07-20 23:01:12.125 202 12577.33 121.72 54483.97 88888.00 2016-07-20 23:01:12.250 202 12577.27 121.72 54483.95 88888.00 2016-07-20 23:01:12.375 202 12577.33 121.72 54483.97 88888.00 2016-07-20 23:01:12.500 202 12577.33 121.72 54483.97 88888.00 2016-07-20 23:01:12.625 202 12577.25 121.70 54483.95 88888.00 2016-07-20 23:01:12.750 202 12577.23 121.72 54483.97 88888.00 2016-07-20 23:01:12.875 202 12577.17 121.72 54483.97 88888.00 2016-07-20 23:01:13.000 202 12577.12 121.70 54483.95 88888.00 2016-07-20 23:01:13.125 202 12577.17 121.70 54483.97 88888.00 2016-07-20 23:01:13.250 202 12577.17 121.70 54483.97 88888.00 2016-07-20 23:01:13.375 202 12577.25 121.70 54483.97 88888.00 2016-07-20 23:01:13.500 202 12577.27 121.70 54483.97 88888.00 2016-07-20 23:01:13.625 202 12577.25 121.70 54483.97 88888.00 2016-07-20 23:01:13.750 202 12577.20 121.70 54483.97 88888.00 2016-07-20 23:01:13.875 202 12577.17 121.67 54483.97 88888.00 2016-07-20 23:01:14.000 202 12577.23 121.67 54483.97 88888.00 2016-07-20 23:01:14.125 202 12577.25 121.70 54483.97 88888.00 2016-07-20 23:01:14.250 202 12577.25 121.67 54484.00 88888.00 2016-07-20 23:01:14.375 202 12577.27 121.67 54483.97 88888.00 2016-07-20 23:01:14.500 202 12577.23 121.70 54483.97 88888.00 2016-07-20 23:01:14.625 202 12577.23 121.70 54483.97 88888.00 2016-07-20 23:01:14.750 202 12577.20 121.70 54483.97 88888.00 2016-07-20 23:01:14.875 202 12577.17 121.70 54484.00 88888.00 2016-07-20 23:01:15.000 202 12577.15 121.67 54484.00 88888.00 2016-07-20 23:01:15.125 202 12577.15 121.65 54484.00 88888.00 2016-07-20 23:01:15.250 202 12577.15 121.70 54484.05 88888.00 2016-07-20 23:01:15.375 202 12577.23 121.72 54484.05 88888.00 2016-07-20 23:01:15.500 202 12577.23 121.70 54484.00 88888.00 2016-07-20 23:01:15.625 202 12577.15 121.67 54484.03 88888.00 2016-07-20 23:01:15.750 202 12577.05 121.70 54484.00 88888.00 2016-07-20 23:01:15.875 202 12577.10 121.70 54484.00 88888.00 2016-07-20 23:01:16.000 202 12577.12 121.67 54483.97 88888.00 2016-07-20 23:01:16.125 202 12577.10 121.67 54484.03 88888.00 2016-07-20 23:01:16.250 202 12577.08 121.67 54484.03 88888.00 2016-07-20 23:01:16.375 202 12577.08 121.67 54484.00 88888.00 2016-07-20 23:01:16.500 202 12577.02 121.62 54483.97 88888.00 2016-07-20 23:01:16.625 202 12577.02 121.62 54483.97 88888.00 2016-07-20 23:01:16.750 202 12577.05 121.65 54484.00 88888.00 2016-07-20 23:01:16.875 202 12577.00 121.65 54484.03 88888.00 2016-07-20 23:01:17.000 202 12576.98 121.65 54484.00 88888.00 2016-07-20 23:01:17.125 202 12577.02 121.65 54484.03 88888.00 2016-07-20 23:01:17.250 202 12576.92 121.65 54484.03 88888.00 2016-07-20 23:01:17.375 202 12576.90 121.65 54484.03 88888.00 2016-07-20 23:01:17.500 202 12576.98 121.65 54484.03 88888.00 2016-07-20 23:01:17.625 202 12577.00 121.65 54484.03 88888.00 2016-07-20 23:01:17.750 202 12577.00 121.62 54484.00 88888.00 2016-07-20 23:01:17.875 202 12577.08 121.65 54484.03 88888.00 2016-07-20 23:01:18.000 202 12577.12 121.62 54484.03 88888.00 2016-07-20 23:01:18.125 202 12577.02 121.62 54484.00 88888.00 2016-07-20 23:01:18.250 202 12576.98 121.60 54484.00 88888.00 2016-07-20 23:01:18.375 202 12576.98 121.62 54484.03 88888.00 2016-07-20 23:01:18.500 202 12576.98 121.62 54484.05 88888.00 2016-07-20 23:01:18.625 202 12577.05 121.62 54484.03 88888.00 2016-07-20 23:01:18.750 202 12577.12 121.62 54484.00 88888.00 2016-07-20 23:01:18.875 202 12577.08 121.62 54484.00 88888.00 2016-07-20 23:01:19.000 202 12576.95 121.60 54484.00 88888.00 2016-07-20 23:01:19.125 202 12576.90 121.60 54484.03 88888.00 2016-07-20 23:01:19.250 202 12576.92 121.60 54484.00 88888.00 2016-07-20 23:01:19.375 202 12577.00 121.60 54484.03 88888.00 2016-07-20 23:01:19.500 202 12576.98 121.60 54484.03 88888.00 2016-07-20 23:01:19.625 202 12576.92 121.60 54484.05 88888.00 2016-07-20 23:01:19.750 202 12576.92 121.60 54484.07 88888.00 2016-07-20 23:01:19.875 202 12576.92 121.58 54484.05 88888.00 2016-07-20 23:01:20.000 202 12576.90 121.58 54484.03 88888.00 2016-07-20 23:01:20.125 202 12576.95 121.60 54484.05 88888.00 2016-07-20 23:01:20.250 202 12576.95 121.58 54484.05 88888.00 2016-07-20 23:01:20.375 202 12576.95 121.60 54484.03 88888.00 2016-07-20 23:01:20.500 202 12576.95 121.58 54484.03 88888.00 2016-07-20 23:01:20.625 202 12577.00 121.55 54484.05 88888.00 2016-07-20 23:01:20.750 202 12576.98 121.58 54484.07 88888.00 2016-07-20 23:01:20.875 202 12576.95 121.58 54484.07 88888.00 2016-07-20 23:01:21.000 202 12576.92 121.55 54484.05 88888.00 2016-07-20 23:01:21.125 202 12576.92 121.58 54484.05 88888.00 2016-07-20 23:01:21.250 202 12576.88 121.55 54484.10 88888.00 2016-07-20 23:01:21.375 202 12576.90 121.55 54484.07 88888.00 2016-07-20 23:01:21.500 202 12576.88 121.55 54484.07 88888.00 2016-07-20 23:01:21.625 202 12576.88 121.55 54484.07 88888.00 2016-07-20 23:01:21.750 202 12576.83 121.55 54484.05 88888.00 2016-07-20 23:01:21.875 202 12576.83 121.53 54484.07 88888.00 2016-07-20 23:01:22.000 202 12576.85 121.53 54484.05 88888.00 2016-07-20 23:01:22.125 202 12576.88 121.50 54484.05 88888.00 2016-07-20 23:01:22.250 202 12576.83 121.50 54484.05 88888.00 2016-07-20 23:01:22.375 202 12576.83 121.50 54484.07 88888.00 2016-07-20 23:01:22.500 202 12576.80 121.50 54484.07 88888.00 2016-07-20 23:01:22.625 202 12576.88 121.50 54484.07 88888.00 2016-07-20 23:01:22.750 202 12576.88 121.50 54484.05 88888.00 2016-07-20 23:01:22.875 202 12576.88 121.50 54484.07 88888.00 2016-07-20 23:01:23.000 202 12576.90 121.50 54484.05 88888.00 2016-07-20 23:01:23.125 202 12576.85 121.50 54484.05 88888.00 2016-07-20 23:01:23.250 202 12576.80 121.45 54484.07 88888.00 2016-07-20 23:01:23.375 202 12576.80 121.42 54484.05 88888.00 2016-07-20 23:01:23.500 202 12576.80 121.42 54484.05 88888.00 2016-07-20 23:01:23.625 202 12576.85 121.42 54484.05 88888.00 2016-07-20 23:01:23.750 202 12576.85 121.45 54484.07 88888.00 2016-07-20 23:01:23.875 202 12576.88 121.50 54484.10 88888.00 2016-07-20 23:01:24.000 202 12576.88 121.47 54484.07 88888.00 2016-07-20 23:01:24.125 202 12576.85 121.45 54484.07 88888.00 2016-07-20 23:01:24.250 202 12576.73 121.42 54484.10 88888.00 2016-07-20 23:01:24.375 202 12576.75 121.42 54484.05 88888.00 2016-07-20 23:01:24.500 202 12576.77 121.42 54484.07 88888.00 2016-07-20 23:01:24.625 202 12576.83 121.42 54484.05 88888.00 2016-07-20 23:01:24.750 202 12576.80 121.45 54484.07 88888.00 2016-07-20 23:01:24.875 202 12576.77 121.40 54484.07 88888.00 2016-07-20 23:01:25.000 202 12576.80 121.40 54484.10 88888.00 2016-07-20 23:01:25.125 202 12576.83 121.40 54484.07 88888.00 2016-07-20 23:01:25.250 202 12576.80 121.40 54484.10 88888.00 2016-07-20 23:01:25.375 202 12576.80 121.42 54484.07 88888.00 2016-07-20 23:01:25.500 202 12576.80 121.42 54484.10 88888.00 2016-07-20 23:01:25.625 202 12576.83 121.40 54484.07 88888.00 2016-07-20 23:01:25.750 202 12576.77 121.40 54484.05 88888.00 2016-07-20 23:01:25.875 202 12576.80 121.38 54484.10 88888.00 2016-07-20 23:01:26.000 202 12576.77 121.38 54484.10 88888.00 2016-07-20 23:01:26.125 202 12576.77 121.38 54484.07 88888.00 2016-07-20 23:01:26.250 202 12576.80 121.38 54484.10 88888.00 2016-07-20 23:01:26.375 202 12576.88 121.38 54484.10 88888.00 2016-07-20 23:01:26.500 202 12576.85 121.35 54484.07 88888.00 2016-07-20 23:01:26.625 202 12576.85 121.35 54484.07 88888.00 2016-07-20 23:01:26.750 202 12576.85 121.38 54484.07 88888.00 2016-07-20 23:01:26.875 202 12576.83 121.35 54484.05 88888.00 2016-07-20 23:01:27.000 202 12576.85 121.35 54484.10 88888.00 2016-07-20 23:01:27.125 202 12576.85 121.35 54484.10 88888.00 2016-07-20 23:01:27.250 202 12576.80 121.35 54484.10 88888.00 2016-07-20 23:01:27.375 202 12576.80 121.35 54484.10 88888.00 2016-07-20 23:01:27.500 202 12576.83 121.33 54484.07 88888.00 2016-07-20 23:01:27.625 202 12576.85 121.33 54484.07 88888.00 2016-07-20 23:01:27.750 202 12576.83 121.33 54484.10 88888.00 2016-07-20 23:01:27.875 202 12576.85 121.30 54484.12 88888.00 2016-07-20 23:01:28.000 202 12576.85 121.30 54484.07 88888.00 2016-07-20 23:01:28.125 202 12576.80 121.30 54484.07 88888.00 2016-07-20 23:01:28.250 202 12576.77 121.30 54484.07 88888.00 2016-07-20 23:01:28.375 202 12576.83 121.33 54484.10 88888.00 2016-07-20 23:01:28.500 202 12576.83 121.30 54484.10 88888.00 2016-07-20 23:01:28.625 202 12576.80 121.28 54484.10 88888.00 2016-07-20 23:01:28.750 202 12576.85 121.28 54484.10 88888.00 2016-07-20 23:01:28.875 202 12576.90 121.28 54484.07 88888.00 2016-07-20 23:01:29.000 202 12576.92 121.28 54484.07 88888.00 2016-07-20 23:01:29.125 202 12576.83 121.25 54484.10 88888.00 2016-07-20 23:01:29.250 202 12576.85 121.25 54484.10 88888.00 2016-07-20 23:01:29.375 202 12576.92 121.25 54484.12 88888.00 2016-07-20 23:01:29.500 202 12576.92 121.25 54484.10 88888.00 2016-07-20 23:01:29.625 202 12576.90 121.25 54484.07 88888.00 2016-07-20 23:01:29.750 202 12576.92 121.20 54484.10 88888.00 2016-07-20 23:01:29.875 202 12576.95 121.20 54484.10 88888.00 2016-07-20 23:01:30.000 202 12576.98 121.20 54484.07 88888.00 2016-07-20 23:01:30.125 202 12576.92 121.22 54484.10 88888.00 2016-07-20 23:01:30.250 202 12576.85 121.25 54484.15 88888.00 2016-07-20 23:01:30.375 202 12576.85 121.22 54484.15 88888.00 2016-07-20 23:01:30.500 202 12576.83 121.22 54484.12 88888.00 2016-07-20 23:01:30.625 202 12576.88 121.20 54484.15 88888.00 2016-07-20 23:01:30.750 202 12576.92 121.22 54484.15 88888.00 2016-07-20 23:01:30.875 202 12576.85 121.25 54484.12 88888.00 2016-07-20 23:01:31.000 202 12576.85 121.17 54484.10 88888.00 2016-07-20 23:01:31.125 202 12576.92 121.20 54484.10 88888.00 2016-07-20 23:01:31.250 202 12576.90 121.17 54484.12 88888.00 2016-07-20 23:01:31.375 202 12576.88 121.20 54484.10 88888.00 2016-07-20 23:01:31.500 202 12576.88 121.20 54484.12 88888.00 2016-07-20 23:01:31.625 202 12576.88 121.15 54484.12 88888.00 2016-07-20 23:01:31.750 202 12576.88 121.17 54484.12 88888.00 2016-07-20 23:01:31.875 202 12576.88 121.17 54484.10 88888.00 2016-07-20 23:01:32.000 202 12576.90 121.17 54484.10 88888.00 2016-07-20 23:01:32.125 202 12576.90 121.17 54484.10 88888.00 2016-07-20 23:01:32.250 202 12576.92 121.17 54484.10 88888.00 2016-07-20 23:01:32.375 202 12576.95 121.17 54484.12 88888.00 2016-07-20 23:01:32.500 202 12577.00 121.17 54484.12 88888.00 2016-07-20 23:01:32.625 202 12576.98 121.15 54484.12 88888.00 2016-07-20 23:01:32.750 202 12576.98 121.17 54484.15 88888.00 2016-07-20 23:01:32.875 202 12576.98 121.17 54484.18 88888.00 2016-07-20 23:01:33.000 202 12576.92 121.15 54484.15 88888.00 2016-07-20 23:01:33.125 202 12577.02 121.15 54484.12 88888.00 2016-07-20 23:01:33.250 202 12577.08 121.15 54484.15 88888.00 2016-07-20 23:01:33.375 202 12577.05 121.15 54484.15 88888.00 2016-07-20 23:01:33.500 202 12577.05 121.12 54484.18 88888.00 2016-07-20 23:01:33.625 202 12577.05 121.17 54484.15 88888.00 2016-07-20 23:01:33.750 202 12576.98 121.12 54484.12 88888.00 2016-07-20 23:01:33.875 202 12576.98 121.12 54484.12 88888.00 2016-07-20 23:01:34.000 202 12577.00 121.12 54484.12 88888.00 2016-07-20 23:01:34.125 202 12577.00 121.12 54484.18 88888.00 2016-07-20 23:01:34.250 202 12577.00 121.08 54484.15 88888.00 2016-07-20 23:01:34.375 202 12577.05 121.15 54484.18 88888.00 2016-07-20 23:01:34.500 202 12577.00 121.15 54484.15 88888.00 2016-07-20 23:01:34.625 202 12577.00 121.12 54484.15 88888.00 2016-07-20 23:01:34.750 202 12577.05 121.15 54484.15 88888.00 2016-07-20 23:01:34.875 202 12577.08 121.15 54484.12 88888.00 2016-07-20 23:01:35.000 202 12577.00 121.12 54484.12 88888.00 2016-07-20 23:01:35.125 202 12577.05 121.12 54484.15 88888.00 2016-07-20 23:01:35.250 202 12577.08 121.10 54484.12 88888.00 2016-07-20 23:01:35.375 202 12577.05 121.12 54484.12 88888.00 2016-07-20 23:01:35.500 202 12577.02 121.12 54484.10 88888.00 2016-07-20 23:01:35.625 202 12577.02 121.15 54484.15 88888.00 2016-07-20 23:01:35.750 202 12577.08 121.15 54484.15 88888.00 2016-07-20 23:01:35.875 202 12577.17 121.15 54484.15 88888.00 2016-07-20 23:01:36.000 202 12577.15 121.15 54484.12 88888.00 2016-07-20 23:01:36.125 202 12577.08 121.10 54484.12 88888.00 2016-07-20 23:01:36.250 202 12577.02 121.10 54484.12 88888.00 2016-07-20 23:01:36.375 202 12577.05 121.12 54484.10 88888.00 2016-07-20 23:01:36.500 202 12576.90 121.00 54484.03 88888.00 2016-07-20 23:01:36.625 202 12576.92 121.00 54484.07 88888.00 2016-07-20 23:01:36.750 202 12576.98 121.10 54484.12 88888.00 2016-07-20 23:01:36.875 202 12577.05 121.17 54484.12 88888.00 2016-07-20 23:01:37.000 202 12577.02 121.15 54484.10 88888.00 2016-07-20 23:01:37.125 202 12577.02 121.15 54484.12 88888.00 2016-07-20 23:01:37.250 202 12576.92 121.12 54484.15 88888.00 2016-07-20 23:01:37.375 202 12576.98 121.12 54484.12 88888.00 2016-07-20 23:01:37.500 202 12577.02 121.12 54484.12 88888.00 2016-07-20 23:01:37.625 202 12577.05 121.10 54484.10 88888.00 2016-07-20 23:01:37.750 202 12577.08 121.10 54484.12 88888.00 2016-07-20 23:01:37.875 202 12577.12 121.10 54484.15 88888.00 2016-07-20 23:01:38.000 202 12577.15 121.15 54484.15 88888.00 2016-07-20 23:01:38.125 202 12577.17 121.12 54484.10 88888.00 2016-07-20 23:01:38.250 202 12577.10 121.15 54484.12 88888.00 2016-07-20 23:01:38.375 202 12577.12 121.15 54484.10 88888.00 2016-07-20 23:01:38.500 202 12577.08 121.17 54484.10 88888.00 2016-07-20 23:01:38.625 202 12577.10 121.12 54484.10 88888.00 2016-07-20 23:01:38.750 202 12577.15 121.17 54484.07 88888.00 2016-07-20 23:01:38.875 202 12577.17 121.20 54484.12 88888.00 2016-07-20 23:01:39.000 202 12577.10 121.20 54484.12 88888.00 2016-07-20 23:01:39.125 202 12577.15 121.17 54484.15 88888.00 2016-07-20 23:01:39.250 202 12577.10 121.17 54484.12 88888.00 2016-07-20 23:01:39.375 202 12577.15 121.20 54484.12 88888.00 2016-07-20 23:01:39.500 202 12577.17 121.20 54484.12 88888.00 2016-07-20 23:01:39.625 202 12577.17 121.22 54484.15 88888.00 2016-07-20 23:01:39.750 202 12577.17 121.20 54484.12 88888.00 2016-07-20 23:01:39.875 202 12577.15 121.20 54484.10 88888.00 2016-07-20 23:01:40.000 202 12577.08 121.20 54484.12 88888.00 2016-07-20 23:01:40.125 202 12577.05 121.22 54484.12 88888.00 2016-07-20 23:01:40.250 202 12577.05 121.22 54484.10 88888.00 2016-07-20 23:01:40.375 202 12577.12 121.28 54484.10 88888.00 2016-07-20 23:01:40.500 202 12577.12 121.28 54484.12 88888.00 2016-07-20 23:01:40.625 202 12577.10 121.30 54484.12 88888.00 2016-07-20 23:01:40.750 202 12577.10 121.28 54484.12 88888.00 2016-07-20 23:01:40.875 202 12577.15 121.25 54484.15 88888.00 2016-07-20 23:01:41.000 202 12577.17 121.25 54484.12 88888.00 2016-07-20 23:01:41.125 202 12577.17 121.28 54484.12 88888.00 2016-07-20 23:01:41.250 202 12577.17 121.30 54484.10 88888.00 2016-07-20 23:01:41.375 202 12577.23 121.33 54484.12 88888.00 2016-07-20 23:01:41.500 202 12577.20 121.35 54484.12 88888.00 2016-07-20 23:01:41.625 202 12577.20 121.33 54484.10 88888.00 2016-07-20 23:01:41.750 202 12577.23 121.30 54484.10 88888.00 2016-07-20 23:01:41.875 202 12577.27 121.30 54484.12 88888.00 2016-07-20 23:01:42.000 202 12577.23 121.28 54484.10 88888.00 2016-07-20 23:01:42.125 202 12577.25 121.33 54484.10 88888.00 2016-07-20 23:01:42.250 202 12577.23 121.35 54484.10 88888.00 2016-07-20 23:01:42.375 202 12577.25 121.35 54484.07 88888.00 2016-07-20 23:01:42.500 202 12577.23 121.38 54484.10 88888.00 2016-07-20 23:01:42.625 202 12577.30 121.38 54484.10 88888.00 2016-07-20 23:01:42.750 202 12577.33 121.38 54484.07 88888.00 2016-07-20 23:01:42.875 202 12577.30 121.38 54484.07 88888.00 2016-07-20 23:01:43.000 202 12577.30 121.40 54484.07 88888.00 2016-07-20 23:01:43.125 202 12577.27 121.40 54484.07 88888.00 2016-07-20 23:01:43.250 202 12577.20 121.38 54484.07 88888.00 2016-07-20 23:01:43.375 202 12577.27 121.42 54484.07 88888.00 2016-07-20 23:01:43.500 202 12577.27 121.40 54484.05 88888.00 2016-07-20 23:01:43.625 202 12577.33 121.38 54484.03 88888.00 2016-07-20 23:01:43.750 202 12577.38 121.42 54484.07 88888.00 2016-07-20 23:01:43.875 202 12577.30 121.42 54484.10 88888.00 2016-07-20 23:01:44.000 202 12577.23 121.40 54484.07 88888.00 2016-07-20 23:01:44.125 202 12577.20 121.40 54484.07 88888.00 2016-07-20 23:01:44.250 202 12577.20 121.40 54484.07 88888.00 2016-07-20 23:01:44.375 202 12577.33 121.40 54484.10 88888.00 2016-07-20 23:01:44.500 202 12577.25 121.40 54484.10 88888.00 2016-07-20 23:01:44.625 202 12577.25 121.40 54484.05 88888.00 2016-07-20 23:01:44.750 202 12577.23 121.42 54484.05 88888.00 2016-07-20 23:01:44.875 202 12577.25 121.40 54484.07 88888.00 2016-07-20 23:01:45.000 202 12577.27 121.40 54484.07 88888.00 2016-07-20 23:01:45.125 202 12577.33 121.47 54484.07 88888.00 2016-07-20 23:01:45.250 202 12577.33 121.47 54484.10 88888.00 2016-07-20 23:01:45.375 202 12577.33 121.50 54484.07 88888.00 2016-07-20 23:01:45.500 202 12577.40 121.47 54484.12 88888.00 2016-07-20 23:01:45.625 202 12577.40 121.47 54484.10 88888.00 2016-07-20 23:01:45.750 202 12577.40 121.47 54484.07 88888.00 2016-07-20 23:01:45.875 202 12577.38 121.50 54484.12 88888.00 2016-07-20 23:01:46.000 202 12577.45 121.50 54484.10 88888.00 2016-07-20 23:01:46.125 202 12577.45 121.50 54484.07 88888.00 2016-07-20 23:01:46.250 202 12577.40 121.50 54484.12 88888.00 2016-07-20 23:01:46.375 202 12577.38 121.53 54484.07 88888.00 2016-07-20 23:01:46.500 202 12577.38 121.53 54484.10 88888.00 2016-07-20 23:01:46.625 202 12577.45 121.50 54484.07 88888.00 2016-07-20 23:01:46.750 202 12577.45 121.50 54484.07 88888.00 2016-07-20 23:01:46.875 202 12577.45 121.53 54484.10 88888.00 2016-07-20 23:01:47.000 202 12577.48 121.58 54484.10 88888.00 2016-07-20 23:01:47.125 202 12577.50 121.58 54484.05 88888.00 2016-07-20 23:01:47.250 202 12577.42 121.55 54484.10 88888.00 2016-07-20 23:01:47.375 202 12577.45 121.55 54484.07 88888.00 2016-07-20 23:01:47.500 202 12577.48 121.55 54484.07 88888.00 2016-07-20 23:01:47.625 202 12577.48 121.55 54484.12 88888.00 2016-07-20 23:01:47.750 202 12577.48 121.58 54484.10 88888.00 2016-07-20 23:01:47.875 202 12577.58 121.60 54484.10 88888.00 2016-07-20 23:01:48.000 202 12577.62 121.62 54484.10 88888.00 2016-07-20 23:01:48.125 202 12577.55 121.60 54484.10 88888.00 2016-07-20 23:01:48.250 202 12577.35 121.58 54484.10 88888.00 2016-07-20 23:01:48.375 202 12577.35 121.58 54484.05 88888.00 2016-07-20 23:01:48.500 202 12577.40 121.58 54484.07 88888.00 2016-07-20 23:01:48.625 202 12577.45 121.58 54484.05 88888.00 2016-07-20 23:01:48.750 202 12577.50 121.60 54484.05 88888.00 2016-07-20 23:01:48.875 202 12577.52 121.60 54484.05 88888.00 2016-07-20 23:01:49.000 202 12577.50 121.58 54484.05 88888.00 2016-07-20 23:01:49.125 202 12577.50 121.60 54484.10 88888.00 2016-07-20 23:01:49.250 202 12577.50 121.62 54484.10 88888.00 2016-07-20 23:01:49.375 202 12577.58 121.62 54484.05 88888.00 2016-07-20 23:01:49.500 202 12577.52 121.62 54484.07 88888.00 2016-07-20 23:01:49.625 202 12577.50 121.60 54484.07 88888.00 2016-07-20 23:01:49.750 202 12577.50 121.60 54484.07 88888.00 2016-07-20 23:01:49.875 202 12577.45 121.58 54484.05 88888.00 2016-07-20 23:01:50.000 202 12577.48 121.58 54484.05 88888.00 2016-07-20 23:01:50.125 202 12577.55 121.60 54484.07 88888.00 2016-07-20 23:01:50.250 202 12577.52 121.60 54484.07 88888.00 2016-07-20 23:01:50.375 202 12577.58 121.60 54484.07 88888.00 2016-07-20 23:01:50.500 202 12577.55 121.60 54484.05 88888.00 2016-07-20 23:01:50.625 202 12577.55 121.60 54484.05 88888.00 2016-07-20 23:01:50.750 202 12577.55 121.60 54484.07 88888.00 2016-07-20 23:01:50.875 202 12577.55 121.60 54484.07 88888.00 2016-07-20 23:01:51.000 202 12577.55 121.62 54484.05 88888.00 2016-07-20 23:01:51.125 202 12577.60 121.60 54484.07 88888.00 2016-07-20 23:01:51.250 202 12577.60 121.58 54484.07 88888.00 2016-07-20 23:01:51.375 202 12577.58 121.60 54484.07 88888.00 2016-07-20 23:01:51.500 202 12577.60 121.58 54484.05 88888.00 2016-07-20 23:01:51.625 202 12577.62 121.60 54484.07 88888.00 2016-07-20 23:01:51.750 202 12577.70 121.62 54484.07 88888.00 2016-07-20 23:01:51.875 202 12577.67 121.60 54484.07 88888.00 2016-07-20 23:01:52.000 202 12577.67 121.60 54484.10 88888.00 2016-07-20 23:01:52.125 202 12577.70 121.60 54484.07 88888.00 2016-07-20 23:01:52.250 202 12577.62 121.55 54484.07 88888.00 2016-07-20 23:01:52.375 202 12577.60 121.53 54484.05 88888.00 2016-07-20 23:01:52.500 202 12577.52 121.53 54484.05 88888.00 2016-07-20 23:01:52.625 202 12577.55 121.58 54484.05 88888.00 2016-07-20 23:01:52.750 202 12577.55 121.58 54484.07 88888.00 2016-07-20 23:01:52.875 202 12577.55 121.58 54484.07 88888.00 2016-07-20 23:01:53.000 202 12577.60 121.58 54484.05 88888.00 2016-07-20 23:01:53.125 202 12577.62 121.58 54484.07 88888.00 2016-07-20 23:01:53.250 202 12577.65 121.58 54484.07 88888.00 2016-07-20 23:01:53.375 202 12577.70 121.60 54484.10 88888.00 2016-07-20 23:01:53.500 202 12577.67 121.58 54484.10 88888.00 2016-07-20 23:01:53.625 202 12577.62 121.55 54484.10 88888.00 2016-07-20 23:01:53.750 202 12577.60 121.58 54484.12 88888.00 2016-07-20 23:01:53.875 202 12577.62 121.58 54484.10 88888.00 2016-07-20 23:01:54.000 202 12577.65 121.58 54484.07 88888.00 2016-07-20 23:01:54.125 202 12577.67 121.58 54484.07 88888.00 2016-07-20 23:01:54.250 202 12577.65 121.58 54484.07 88888.00 2016-07-20 23:01:54.375 202 12577.65 121.58 54484.07 88888.00 2016-07-20 23:01:54.500 202 12577.65 121.58 54484.07 88888.00 2016-07-20 23:01:54.625 202 12577.67 121.58 54484.10 88888.00 2016-07-20 23:01:54.750 202 12577.62 121.60 54484.07 88888.00 2016-07-20 23:01:54.875 202 12577.60 121.60 54484.07 88888.00 2016-07-20 23:01:55.000 202 12577.65 121.58 54484.05 88888.00 2016-07-20 23:01:55.125 202 12577.65 121.55 54484.07 88888.00 2016-07-20 23:01:55.250 202 12577.62 121.58 54484.07 88888.00 2016-07-20 23:01:55.375 202 12577.65 121.60 54484.07 88888.00 2016-07-20 23:01:55.500 202 12577.62 121.60 54484.05 88888.00 2016-07-20 23:01:55.625 202 12577.58 121.60 54484.05 88888.00 2016-07-20 23:01:55.750 202 12577.60 121.58 54484.07 88888.00 2016-07-20 23:01:55.875 202 12577.65 121.58 54484.07 88888.00 2016-07-20 23:01:56.000 202 12577.70 121.55 54484.05 88888.00 2016-07-20 23:01:56.125 202 12577.65 121.55 54484.05 88888.00 2016-07-20 23:01:56.250 202 12577.60 121.55 54484.05 88888.00 2016-07-20 23:01:56.375 202 12577.70 121.55 54484.03 88888.00 2016-07-20 23:01:56.500 202 12577.75 121.58 54484.03 88888.00 2016-07-20 23:01:56.625 202 12577.75 121.58 54484.05 88888.00 2016-07-20 23:01:56.750 202 12577.67 121.53 54484.03 88888.00 2016-07-20 23:01:56.875 202 12577.50 121.50 54484.03 88888.00 2016-07-20 23:01:57.000 202 12577.58 121.53 54484.03 88888.00 2016-07-20 23:01:57.125 202 12577.70 121.55 54484.07 88888.00 2016-07-20 23:01:57.250 202 12577.70 121.55 54484.05 88888.00 2016-07-20 23:01:57.375 202 12577.65 121.55 54484.03 88888.00 2016-07-20 23:01:57.500 202 12577.65 121.55 54484.03 88888.00 2016-07-20 23:01:57.625 202 12577.65 121.58 54484.03 88888.00 2016-07-20 23:01:57.750 202 12577.65 121.58 54484.05 88888.00 2016-07-20 23:01:57.875 202 12577.65 121.58 54484.05 88888.00 2016-07-20 23:01:58.000 202 12577.70 121.58 54484.05 88888.00 2016-07-20 23:01:58.125 202 12577.70 121.58 54484.03 88888.00 2016-07-20 23:01:58.250 202 12577.67 121.55 54484.05 88888.00 2016-07-20 23:01:58.375 202 12577.75 121.58 54484.07 88888.00 2016-07-20 23:01:58.500 202 12577.75 121.58 54484.05 88888.00 2016-07-20 23:01:58.625 202 12577.70 121.55 54484.03 88888.00 2016-07-20 23:01:58.750 202 12577.73 121.58 54484.07 88888.00 2016-07-20 23:01:58.875 202 12577.73 121.58 54484.05 88888.00 2016-07-20 23:01:59.000 202 12577.73 121.58 54484.05 88888.00 2016-07-20 23:01:59.125 202 12577.73 121.58 54484.07 88888.00 2016-07-20 23:01:59.250 202 12577.73 121.58 54484.07 88888.00 2016-07-20 23:01:59.375 202 12577.85 121.60 54484.05 88888.00 2016-07-20 23:01:59.500 202 12577.88 121.58 54484.07 88888.00 2016-07-20 23:01:59.625 202 12577.85 121.58 54484.07 88888.00 2016-07-20 23:01:59.750 202 12577.85 121.58 54484.07 88888.00 2016-07-20 23:01:59.875 202 12577.85 121.58 54484.07 88888.00 2016-07-20 23:02:00.000 202 12577.83 121.58 54484.07 88888.00 2016-07-20 23:02:00.125 202 12577.77 121.55 54484.07 88888.00 2016-07-20 23:02:00.250 202 12577.75 121.58 54484.07 88888.00 2016-07-20 23:02:00.375 202 12577.83 121.60 54484.10 88888.00 2016-07-20 23:02:00.500 202 12577.80 121.60 54484.05 88888.00 2016-07-20 23:02:00.625 202 12577.80 121.60 54484.05 88888.00 2016-07-20 23:02:00.750 202 12577.83 121.60 54484.05 88888.00 2016-07-20 23:02:00.875 202 12577.85 121.58 54484.05 88888.00 2016-07-20 23:02:01.000 202 12577.85 121.58 54484.00 88888.00 2016-07-20 23:02:01.125 202 12577.90 121.60 54484.00 88888.00 2016-07-20 23:02:01.250 202 12577.90 121.60 54484.00 88888.00 2016-07-20 23:02:01.375 202 12577.90 121.60 54484.00 88888.00 2016-07-20 23:02:01.500 202 12577.88 121.62 54484.00 88888.00 2016-07-20 23:02:01.625 202 12577.90 121.60 54484.00 88888.00 2016-07-20 23:02:01.750 202 12577.90 121.60 54484.03 88888.00 2016-07-20 23:02:01.875 202 12577.83 121.60 54484.03 88888.00 2016-07-20 23:02:02.000 202 12577.83 121.60 54484.00 88888.00 2016-07-20 23:02:02.125 202 12577.85 121.62 54484.00 88888.00 2016-07-20 23:02:02.250 202 12577.83 121.62 54484.03 88888.00 2016-07-20 23:02:02.375 202 12577.80 121.65 54484.03 88888.00 2016-07-20 23:02:02.500 202 12577.85 121.65 54484.03 88888.00 2016-07-20 23:02:02.625 202 12577.90 121.65 54484.03 88888.00 2016-07-20 23:02:02.750 202 12577.90 121.65 54484.00 88888.00 2016-07-20 23:02:02.875 202 12577.88 121.65 54484.03 88888.00 2016-07-20 23:02:03.000 202 12577.83 121.65 54484.00 88888.00 2016-07-20 23:02:03.125 202 12577.83 121.65 54484.03 88888.00 2016-07-20 23:02:03.250 202 12577.88 121.67 54484.05 88888.00 2016-07-20 23:02:03.375 202 12577.90 121.67 54484.05 88888.00 2016-07-20 23:02:03.500 202 12577.83 121.67 54484.03 88888.00 2016-07-20 23:02:03.625 202 12577.83 121.70 54484.03 88888.00 2016-07-20 23:02:03.750 202 12577.88 121.70 54484.05 88888.00 2016-07-20 23:02:03.875 202 12577.90 121.70 54484.03 88888.00 2016-07-20 23:02:04.000 202 12577.83 121.70 54484.05 88888.00 2016-07-20 23:02:04.125 202 12577.85 121.70 54484.05 88888.00 2016-07-20 23:02:04.250 202 12577.90 121.72 54484.05 88888.00 2016-07-20 23:02:04.375 202 12577.95 121.72 54484.07 88888.00 2016-07-20 23:02:04.500 202 12577.92 121.75 54484.00 88888.00 2016-07-20 23:02:04.625 202 12577.92 121.75 54484.05 88888.00 2016-07-20 23:02:04.750 202 12577.92 121.75 54484.05 88888.00 2016-07-20 23:02:04.875 202 12577.92 121.75 54484.03 88888.00 2016-07-20 23:02:05.000 202 12577.98 121.75 54484.05 88888.00 2016-07-20 23:02:05.125 202 12577.98 121.78 54484.05 88888.00 2016-07-20 23:02:05.250 202 12577.92 121.80 54484.05 88888.00 2016-07-20 23:02:05.375 202 12577.95 121.80 54484.07 88888.00 2016-07-20 23:02:05.500 202 12577.92 121.80 54484.07 88888.00 2016-07-20 23:02:05.625 202 12577.92 121.83 54484.05 88888.00 2016-07-20 23:02:05.750 202 12577.92 121.83 54484.07 88888.00 2016-07-20 23:02:05.875 202 12577.85 121.85 54484.07 88888.00 2016-07-20 23:02:06.000 202 12577.85 121.85 54484.03 88888.00 2016-07-20 23:02:06.125 202 12577.90 121.85 54484.05 88888.00 2016-07-20 23:02:06.250 202 12577.95 121.85 54484.07 88888.00 2016-07-20 23:02:06.375 202 12578.02 121.90 54484.05 88888.00 2016-07-20 23:02:06.500 202 12578.05 121.88 54484.05 88888.00 2016-07-20 23:02:06.625 202 12578.02 121.88 54484.05 88888.00 2016-07-20 23:02:06.750 202 12578.00 121.90 54484.05 88888.00 2016-07-20 23:02:06.875 202 12578.02 121.90 54484.05 88888.00 2016-07-20 23:02:07.000 202 12578.05 121.90 54484.07 88888.00 2016-07-20 23:02:07.125 202 12578.05 121.88 54484.07 88888.00 2016-07-20 23:02:07.250 202 12578.05 121.85 54484.07 88888.00 2016-07-20 23:02:07.375 202 12578.12 121.90 54484.07 88888.00 2016-07-20 23:02:07.500 202 12578.10 121.90 54484.07 88888.00 2016-07-20 23:02:07.625 202 12578.10 121.90 54484.03 88888.00 2016-07-20 23:02:07.750 202 12578.12 121.92 54484.05 88888.00 2016-07-20 23:02:07.875 202 12578.08 121.92 54484.05 88888.00 2016-07-20 23:02:08.000 202 12578.05 121.90 54484.07 88888.00 2016-07-20 23:02:08.125 202 12578.08 121.92 54484.05 88888.00 2016-07-20 23:02:08.250 202 12578.02 121.90 54484.05 88888.00 2016-07-20 23:02:08.375 202 12577.98 121.90 54484.07 88888.00 2016-07-20 23:02:08.500 202 12578.00 121.92 54484.07 88888.00 2016-07-20 23:02:08.625 202 12578.02 121.95 54484.07 88888.00 2016-07-20 23:02:08.750 202 12578.00 121.92 54484.07 88888.00 2016-07-20 23:02:08.875 202 12577.98 121.92 54484.05 88888.00 2016-07-20 23:02:09.000 202 12578.00 121.95 54484.07 88888.00 2016-07-20 23:02:09.125 202 12578.00 121.97 54484.07 88888.00 2016-07-20 23:02:09.250 202 12578.00 121.97 54484.07 88888.00 2016-07-20 23:02:09.375 202 12578.08 122.00 54484.05 88888.00 2016-07-20 23:02:09.500 202 12578.08 122.00 54484.03 88888.00 2016-07-20 23:02:09.625 202 12578.08 122.00 54484.03 88888.00 2016-07-20 23:02:09.750 202 12578.10 122.00 54484.05 88888.00 2016-07-20 23:02:09.875 202 12578.12 122.00 54484.05 88888.00 2016-07-20 23:02:10.000 202 12578.12 122.00 54484.05 88888.00 2016-07-20 23:02:10.125 202 12578.15 122.00 54484.05 88888.00 2016-07-20 23:02:10.250 202 12578.10 121.97 54484.00 88888.00 2016-07-20 23:02:10.375 202 12578.12 122.00 54484.05 88888.00 2016-07-20 23:02:10.500 202 12578.12 122.00 54484.05 88888.00 2016-07-20 23:02:10.625 202 12578.10 122.00 54484.03 88888.00 2016-07-20 23:02:10.750 202 12578.08 122.00 54484.05 88888.00 2016-07-20 23:02:10.875 202 12578.05 122.03 54484.07 88888.00 2016-07-20 23:02:11.000 202 12578.08 122.03 54484.05 88888.00 2016-07-20 23:02:11.125 202 12578.10 122.00 54484.07 88888.00 2016-07-20 23:02:11.250 202 12578.05 122.00 54484.07 88888.00 2016-07-20 23:02:11.375 202 12578.08 122.03 54484.07 88888.00 2016-07-20 23:02:11.500 202 12578.10 122.05 54484.10 88888.00 2016-07-20 23:02:11.625 202 12578.12 122.08 54484.12 88888.00 2016-07-20 23:02:11.750 202 12578.10 122.03 54484.10 88888.00 2016-07-20 23:02:11.875 202 12578.10 122.00 54484.05 88888.00 2016-07-20 23:02:12.000 202 12578.12 122.00 54484.05 88888.00 2016-07-20 23:02:12.125 202 12578.10 122.03 54484.07 88888.00 2016-07-20 23:02:12.250 202 12578.10 122.00 54484.07 88888.00 2016-07-20 23:02:12.375 202 12578.15 121.97 54484.07 88888.00 2016-07-20 23:02:12.500 202 12578.15 122.00 54484.07 88888.00 2016-07-20 23:02:12.625 202 12578.17 122.00 54484.10 88888.00 2016-07-20 23:02:12.750 202 12578.20 121.97 54484.07 88888.00 2016-07-20 23:02:12.875 202 12578.20 122.00 54484.05 88888.00 2016-07-20 23:02:13.000 202 12578.20 122.00 54484.05 88888.00 2016-07-20 23:02:13.125 202 12578.23 122.00 54484.10 88888.00 2016-07-20 23:02:13.250 202 12578.15 121.97 54484.12 88888.00 2016-07-20 23:02:13.375 202 12578.15 121.95 54484.10 88888.00 2016-07-20 23:02:13.500 202 12578.20 121.97 54484.10 88888.00 2016-07-20 23:02:13.625 202 12578.17 122.00 54484.12 88888.00 2016-07-20 23:02:13.750 202 12578.15 122.00 54484.10 88888.00 2016-07-20 23:02:13.875 202 12578.12 121.95 54484.10 88888.00 2016-07-20 23:02:14.000 202 12578.10 121.95 54484.10 88888.00 2016-07-20 23:02:14.125 202 12578.08 121.95 54484.10 88888.00 2016-07-20 23:02:14.250 202 12578.05 121.97 54484.10 88888.00 2016-07-20 23:02:14.375 202 12578.05 121.97 54484.12 88888.00 2016-07-20 23:02:14.500 202 12578.08 121.95 54484.10 88888.00 2016-07-20 23:02:14.625 202 12578.12 121.92 54484.07 88888.00 2016-07-20 23:02:14.750 202 12578.05 121.90 54484.07 88888.00 2016-07-20 23:02:14.875 202 12578.08 121.92 54484.07 88888.00 2016-07-20 23:02:15.000 202 12578.17 121.92 54484.07 88888.00 2016-07-20 23:02:15.125 202 12578.15 121.90 54484.10 88888.00 2016-07-20 23:02:15.250 202 12578.02 121.92 54484.12 88888.00 2016-07-20 23:02:15.375 202 12578.00 121.95 54484.10 88888.00 2016-07-20 23:02:15.500 202 12578.00 121.95 54484.10 88888.00 2016-07-20 23:02:15.625 202 12578.05 121.92 54484.10 88888.00 2016-07-20 23:02:15.750 202 12578.05 121.88 54484.10 88888.00 2016-07-20 23:02:15.875 202 12578.02 121.85 54484.10 88888.00 2016-07-20 23:02:16.000 202 12578.08 121.88 54484.12 88888.00 2016-07-20 23:02:16.125 202 12578.08 121.90 54484.15 88888.00 2016-07-20 23:02:16.250 202 12578.05 121.90 54484.15 88888.00 2016-07-20 23:02:16.375 202 12578.05 121.88 54484.15 88888.00 2016-07-20 23:02:16.500 202 12578.08 121.88 54484.15 88888.00 2016-07-20 23:02:16.625 202 12578.10 121.88 54484.12 88888.00 2016-07-20 23:02:16.750 202 12578.08 121.88 54484.12 88888.00 2016-07-20 23:02:16.875 202 12578.00 121.88 54484.12 88888.00 2016-07-20 23:02:17.000 202 12578.08 121.88 54484.12 88888.00 2016-07-20 23:02:17.125 202 12578.10 121.88 54484.15 88888.00 2016-07-20 23:02:17.250 202 12578.08 121.85 54484.12 88888.00 2016-07-20 23:02:17.375 202 12578.05 121.85 54484.12 88888.00 2016-07-20 23:02:17.500 202 12578.00 121.85 54484.10 88888.00 2016-07-20 23:02:17.625 202 12577.98 121.83 54484.10 88888.00 2016-07-20 23:02:17.750 202 12578.00 121.83 54484.15 88888.00 2016-07-20 23:02:17.875 202 12577.98 121.80 54484.15 88888.00 2016-07-20 23:02:18.000 202 12578.05 121.78 54484.12 88888.00 2016-07-20 23:02:18.125 202 12577.98 121.78 54484.10 88888.00 2016-07-20 23:02:18.250 202 12578.00 121.80 54484.12 88888.00 2016-07-20 23:02:18.375 202 12578.00 121.80 54484.15 88888.00 2016-07-20 23:02:18.500 202 12578.02 121.80 54484.15 88888.00 2016-07-20 23:02:18.625 202 12577.98 121.80 54484.12 88888.00 2016-07-20 23:02:18.750 202 12578.02 121.80 54484.12 88888.00 2016-07-20 23:02:18.875 202 12578.02 121.80 54484.15 88888.00 2016-07-20 23:02:19.000 202 12578.05 121.80 54484.10 88888.00 2016-07-20 23:02:19.125 202 12578.08 121.78 54484.18 88888.00 2016-07-20 23:02:19.250 202 12578.08 121.75 54484.18 88888.00 2016-07-20 23:02:19.375 202 12578.12 121.78 54484.18 88888.00 2016-07-20 23:02:19.500 202 12578.10 121.75 54484.15 88888.00 2016-07-20 23:02:19.625 202 12578.08 121.72 54484.12 88888.00 2016-07-20 23:02:19.750 202 12578.00 121.72 54484.15 88888.00 2016-07-20 23:02:19.875 202 12578.00 121.75 54484.12 88888.00 2016-07-20 23:02:20.000 202 12578.00 121.75 54484.12 88888.00 2016-07-20 23:02:20.125 202 12578.02 121.72 54484.15 88888.00 2016-07-20 23:02:20.250 202 12578.00 121.75 54484.15 88888.00 2016-07-20 23:02:20.375 202 12578.02 121.75 54484.12 88888.00 2016-07-20 23:02:20.500 202 12578.08 121.72 54484.15 88888.00 2016-07-20 23:02:20.625 202 12578.10 121.72 54484.18 88888.00 2016-07-20 23:02:20.750 202 12578.08 121.75 54484.15 88888.00 2016-07-20 23:02:20.875 202 12578.05 121.72 54484.15 88888.00 2016-07-20 23:02:21.000 202 12578.02 121.72 54484.15 88888.00 2016-07-20 23:02:21.125 202 12578.08 121.72 54484.18 88888.00 2016-07-20 23:02:21.250 202 12578.00 121.67 54484.18 88888.00 2016-07-20 23:02:21.375 202 12577.95 121.62 54484.15 88888.00 2016-07-20 23:02:21.500 202 12577.85 121.62 54484.15 88888.00 2016-07-20 23:02:21.625 202 12577.83 121.67 54484.15 88888.00 2016-07-20 23:02:21.750 202 12577.90 121.70 54484.18 88888.00 2016-07-20 23:02:21.875 202 12577.92 121.70 54484.22 88888.00 2016-07-20 23:02:22.000 202 12577.92 121.65 54484.20 88888.00 2016-07-20 23:02:22.125 202 12577.98 121.67 54484.20 88888.00 2016-07-20 23:02:22.250 202 12578.02 121.67 54484.18 88888.00 2016-07-20 23:02:22.375 202 12578.10 121.67 54484.18 88888.00 2016-07-20 23:02:22.500 202 12578.02 121.67 54484.18 88888.00 2016-07-20 23:02:22.625 202 12578.05 121.70 54484.18 88888.00 2016-07-20 23:02:22.750 202 12578.08 121.67 54484.15 88888.00 2016-07-20 23:02:22.875 202 12578.05 121.67 54484.15 88888.00 2016-07-20 23:02:23.000 202 12578.10 121.67 54484.18 88888.00 2016-07-20 23:02:23.125 202 12578.15 121.67 54484.18 88888.00 2016-07-20 23:02:23.250 202 12578.12 121.62 54484.18 88888.00 2016-07-20 23:02:23.375 202 12578.15 121.65 54484.20 88888.00 2016-07-20 23:02:23.500 202 12578.12 121.65 54484.18 88888.00 2016-07-20 23:02:23.625 202 12578.10 121.62 54484.18 88888.00 2016-07-20 23:02:23.750 202 12578.15 121.65 54484.18 88888.00 2016-07-20 23:02:23.875 202 12578.20 121.67 54484.18 88888.00 2016-07-20 23:02:24.000 202 12578.23 121.65 54484.18 88888.00 2016-07-20 23:02:24.125 202 12578.20 121.65 54484.18 88888.00 2016-07-20 23:02:24.250 202 12578.15 121.62 54484.18 88888.00 2016-07-20 23:02:24.375 202 12578.17 121.65 54484.18 88888.00 2016-07-20 23:02:24.500 202 12578.15 121.65 54484.18 88888.00 2016-07-20 23:02:24.625 202 12578.15 121.62 54484.15 88888.00 2016-07-20 23:02:24.750 202 12578.08 121.62 54484.15 88888.00 2016-07-20 23:02:24.875 202 12578.05 121.65 54484.18 88888.00 2016-07-20 23:02:25.000 202 12578.08 121.65 54484.18 88888.00 2016-07-20 23:02:25.125 202 12578.08 121.67 54484.18 88888.00 2016-07-20 23:02:25.250 202 12578.08 121.67 54484.18 88888.00 2016-07-20 23:02:25.375 202 12578.10 121.65 54484.18 88888.00 2016-07-20 23:02:25.500 202 12578.10 121.65 54484.20 88888.00 2016-07-20 23:02:25.625 202 12578.08 121.67 54484.20 88888.00 2016-07-20 23:02:25.750 202 12578.10 121.70 54484.18 88888.00 2016-07-20 23:02:25.875 202 12578.17 121.70 54484.18 88888.00 2016-07-20 23:02:26.000 202 12578.25 121.67 54484.18 88888.00 2016-07-20 23:02:26.125 202 12578.20 121.65 54484.18 88888.00 2016-07-20 23:02:26.250 202 12578.15 121.67 54484.20 88888.00 2016-07-20 23:02:26.375 202 12578.17 121.72 54484.20 88888.00 2016-07-20 23:02:26.500 202 12578.20 121.70 54484.18 88888.00 2016-07-20 23:02:26.625 202 12578.12 121.62 54484.10 88888.00 2016-07-20 23:02:26.750 202 12578.15 121.62 54484.15 88888.00 2016-07-20 23:02:26.875 202 12578.17 121.67 54484.15 88888.00 2016-07-20 23:02:27.000 202 12578.12 121.67 54484.15 88888.00 2016-07-20 23:02:27.125 202 12578.10 121.67 54484.15 88888.00 2016-07-20 23:02:27.250 202 12578.08 121.70 54484.18 88888.00 2016-07-20 23:02:27.375 202 12578.08 121.70 54484.18 88888.00 2016-07-20 23:02:27.500 202 12578.10 121.70 54484.18 88888.00 2016-07-20 23:02:27.625 202 12578.15 121.70 54484.18 88888.00 2016-07-20 23:02:27.750 202 12578.17 121.72 54484.18 88888.00 2016-07-20 23:02:27.875 202 12578.20 121.72 54484.15 88888.00 2016-07-20 23:02:28.000 202 12578.15 121.72 54484.15 88888.00 2016-07-20 23:02:28.125 202 12578.20 121.70 54484.15 88888.00 2016-07-20 23:02:28.250 202 12578.15 121.72 54484.15 88888.00 2016-07-20 23:02:28.375 202 12578.17 121.75 54484.18 88888.00 2016-07-20 23:02:28.500 202 12578.20 121.75 54484.18 88888.00 2016-07-20 23:02:28.625 202 12578.20 121.72 54484.18 88888.00 2016-07-20 23:02:28.750 202 12578.20 121.75 54484.18 88888.00 2016-07-20 23:02:28.875 202 12578.20 121.78 54484.20 88888.00 2016-07-20 23:02:29.000 202 12578.27 121.80 54484.18 88888.00 2016-07-20 23:02:29.125 202 12578.25 121.80 54484.20 88888.00 2016-07-20 23:02:29.250 202 12578.20 121.80 54484.20 88888.00 2016-07-20 23:02:29.375 202 12578.23 121.80 54484.18 88888.00 2016-07-20 23:02:29.500 202 12578.23 121.78 54484.15 88888.00 2016-07-20 23:02:29.625 202 12578.17 121.75 54484.15 88888.00 2016-07-20 23:02:29.750 202 12578.23 121.78 54484.20 88888.00 2016-07-20 23:02:29.875 202 12578.30 121.83 54484.20 88888.00 2016-07-20 23:02:30.000 202 12578.27 121.80 54484.18 88888.00 2016-07-20 23:02:30.125 202 12578.23 121.80 54484.20 88888.00 2016-07-20 23:02:30.250 202 12578.12 121.78 54484.20 88888.00 2016-07-20 23:02:30.375 202 12578.15 121.78 54484.18 88888.00 2016-07-20 23:02:30.500 202 12578.12 121.78 54484.20 88888.00 2016-07-20 23:02:30.625 202 12578.20 121.80 54484.18 88888.00 2016-07-20 23:02:30.750 202 12578.23 121.83 54484.18 88888.00 2016-07-20 23:02:30.875 202 12578.25 121.83 54484.20 88888.00 2016-07-20 23:02:31.000 202 12578.30 121.83 54484.15 88888.00 2016-07-20 23:02:31.125 202 12578.25 121.85 54484.12 88888.00 2016-07-20 23:02:31.250 202 12578.23 121.83 54484.18 88888.00 2016-07-20 23:02:31.375 202 12578.30 121.85 54484.18 88888.00 2016-07-20 23:02:31.500 202 12578.33 121.88 54484.18 88888.00 2016-07-20 23:02:31.625 202 12578.30 121.90 54484.15 88888.00 2016-07-20 23:02:31.750 202 12578.33 121.90 54484.15 88888.00 2016-07-20 23:02:31.875 202 12578.35 121.88 54484.18 88888.00 2016-07-20 23:02:32.000 202 12578.35 121.88 54484.15 88888.00 2016-07-20 23:02:32.125 202 12578.38 121.88 54484.18 88888.00 2016-07-20 23:02:32.250 202 12578.33 121.85 54484.18 88888.00 2016-07-20 23:02:32.375 202 12578.38 121.88 54484.20 88888.00 2016-07-20 23:02:32.500 202 12578.38 121.92 54484.18 88888.00 2016-07-20 23:02:32.625 202 12578.33 121.92 54484.18 88888.00 2016-07-20 23:02:32.750 202 12578.30 121.92 54484.18 88888.00 2016-07-20 23:02:32.875 202 12578.30 121.90 54484.15 88888.00 2016-07-20 23:02:33.000 202 12578.30 121.88 54484.15 88888.00 2016-07-20 23:02:33.125 202 12578.27 121.88 54484.15 88888.00 2016-07-20 23:02:33.250 202 12578.23 121.88 54484.15 88888.00 2016-07-20 23:02:33.375 202 12578.25 121.90 54484.15 88888.00 2016-07-20 23:02:33.500 202 12578.27 121.92 54484.15 88888.00 2016-07-20 23:02:33.625 202 12578.30 121.95 54484.12 88888.00 2016-07-20 23:02:33.750 202 12578.30 121.95 54484.15 88888.00 2016-07-20 23:02:33.875 202 12578.33 121.92 54484.18 88888.00 2016-07-20 23:02:34.000 202 12578.35 121.92 54484.18 88888.00 2016-07-20 23:02:34.125 202 12578.35 121.95 54484.18 88888.00 2016-07-20 23:02:34.250 202 12578.33 121.90 54484.15 88888.00 2016-07-20 23:02:34.375 202 12578.33 121.92 54484.15 88888.00 2016-07-20 23:02:34.500 202 12578.30 121.92 54484.20 88888.00 2016-07-20 23:02:34.625 202 12578.33 121.95 54484.20 88888.00 2016-07-20 23:02:34.750 202 12578.30 121.95 54484.15 88888.00 2016-07-20 23:02:34.875 202 12578.33 121.95 54484.18 88888.00 2016-07-20 23:02:35.000 202 12578.35 121.95 54484.18 88888.00 2016-07-20 23:02:35.125 202 12578.30 121.97 54484.22 88888.00 2016-07-20 23:02:35.250 202 12578.33 121.97 54484.20 88888.00 2016-07-20 23:02:35.375 202 12578.35 121.97 54484.18 88888.00 2016-07-20 23:02:35.500 202 12578.27 121.97 54484.18 88888.00 2016-07-20 23:02:35.625 202 12578.25 121.97 54484.18 88888.00 2016-07-20 23:02:35.750 202 12578.25 121.97 54484.18 88888.00 2016-07-20 23:02:35.875 202 12578.27 121.97 54484.20 88888.00 2016-07-20 23:02:36.000 202 12578.30 121.97 54484.18 88888.00 2016-07-20 23:02:36.125 202 12578.33 121.92 54484.15 88888.00 2016-07-20 23:02:36.250 202 12578.30 121.92 54484.12 88888.00 2016-07-20 23:02:36.375 202 12578.33 121.95 54484.15 88888.00 2016-07-20 23:02:36.500 202 12578.30 122.03 54484.22 88888.00 2016-07-20 23:02:36.625 202 12578.23 122.00 54484.18 88888.00 2016-07-20 23:02:36.750 202 12578.27 121.95 54484.18 88888.00 2016-07-20 23:02:36.875 202 12578.27 121.97 54484.20 88888.00 2016-07-20 23:02:37.000 202 12578.27 121.95 54484.20 88888.00 2016-07-20 23:02:37.125 202 12578.23 121.97 54484.22 88888.00 2016-07-20 23:02:37.250 202 12578.17 121.95 54484.22 88888.00 2016-07-20 23:02:37.375 202 12578.23 121.97 54484.20 88888.00 2016-07-20 23:02:37.500 202 12578.25 121.97 54484.22 88888.00 2016-07-20 23:02:37.625 202 12578.25 121.95 54484.22 88888.00 2016-07-20 23:02:37.750 202 12578.20 121.95 54484.22 88888.00 2016-07-20 23:02:37.875 202 12578.17 121.95 54484.20 88888.00 2016-07-20 23:02:38.000 202 12578.17 121.97 54484.22 88888.00 2016-07-20 23:02:38.125 202 12578.17 122.00 54484.25 88888.00 2016-07-20 23:02:38.250 202 12578.12 121.97 54484.25 88888.00 2016-07-20 23:02:38.375 202 12578.15 122.03 54484.20 88888.00 2016-07-20 23:02:38.500 202 12578.20 122.00 54484.22 88888.00 2016-07-20 23:02:38.625 202 12578.20 121.97 54484.20 88888.00 2016-07-20 23:02:38.750 202 12578.15 121.92 54484.18 88888.00 2016-07-20 23:02:38.875 202 12578.15 121.92 54484.18 88888.00 2016-07-20 23:02:39.000 202 12578.15 121.95 54484.20 88888.00 2016-07-20 23:02:39.125 202 12578.17 122.03 54484.22 88888.00 2016-07-20 23:02:39.250 202 12578.10 122.00 54484.22 88888.00 2016-07-20 23:02:39.375 202 12578.10 121.97 54484.22 88888.00 2016-07-20 23:02:39.500 202 12578.15 122.03 54484.22 88888.00 2016-07-20 23:02:39.625 202 12578.20 122.00 54484.25 88888.00 2016-07-20 23:02:39.750 202 12578.20 122.03 54484.22 88888.00 2016-07-20 23:02:39.875 202 12578.23 122.03 54484.22 88888.00 2016-07-20 23:02:40.000 202 12578.17 122.00 54484.25 88888.00 2016-07-20 23:02:40.125 202 12578.20 122.05 54484.25 88888.00 2016-07-20 23:02:40.250 202 12578.23 122.03 54484.30 88888.00 2016-07-20 23:02:40.375 202 12578.20 122.03 54484.28 88888.00 2016-07-20 23:02:40.500 202 12578.20 122.03 54484.25 88888.00 2016-07-20 23:02:40.625 202 12578.23 122.03 54484.22 88888.00 2016-07-20 23:02:40.750 202 12578.25 122.03 54484.25 88888.00 2016-07-20 23:02:40.875 202 12578.23 122.03 54484.22 88888.00 2016-07-20 23:02:41.000 202 12578.25 122.03 54484.25 88888.00 2016-07-20 23:02:41.125 202 12578.30 122.00 54484.22 88888.00 2016-07-20 23:02:41.250 202 12578.20 122.00 54484.20 88888.00 2016-07-20 23:02:41.375 202 12578.23 122.00 54484.22 88888.00 2016-07-20 23:02:41.500 202 12578.27 122.00 54484.22 88888.00 2016-07-20 23:02:41.625 202 12578.25 121.97 54484.22 88888.00 2016-07-20 23:02:41.750 202 12578.23 121.97 54484.22 88888.00 2016-07-20 23:02:41.875 202 12578.23 122.00 54484.25 88888.00 2016-07-20 23:02:42.000 202 12578.20 122.00 54484.22 88888.00 2016-07-20 23:02:42.125 202 12578.17 122.03 54484.25 88888.00 2016-07-20 23:02:42.250 202 12578.10 122.00 54484.22 88888.00 2016-07-20 23:02:42.375 202 12578.15 122.03 54484.20 88888.00 2016-07-20 23:02:42.500 202 12578.17 122.03 54484.20 88888.00 2016-07-20 23:02:42.625 202 12578.20 122.03 54484.20 88888.00 2016-07-20 23:02:42.750 202 12578.20 122.03 54484.18 88888.00 2016-07-20 23:02:42.875 202 12578.20 122.03 54484.20 88888.00 2016-07-20 23:02:43.000 202 12578.27 122.03 54484.25 88888.00 2016-07-20 23:02:43.125 202 12578.30 122.03 54484.25 88888.00 2016-07-20 23:02:43.250 202 12578.23 122.03 54484.25 88888.00 2016-07-20 23:02:43.375 202 12578.23 122.03 54484.25 88888.00 2016-07-20 23:02:43.500 202 12578.20 122.05 54484.25 88888.00 2016-07-20 23:02:43.625 202 12578.23 122.05 54484.25 88888.00 2016-07-20 23:02:43.750 202 12578.23 122.05 54484.25 88888.00 2016-07-20 23:02:43.875 202 12578.23 122.05 54484.28 88888.00 2016-07-20 23:02:44.000 202 12578.23 122.05 54484.22 88888.00 2016-07-20 23:02:44.125 202 12578.20 122.05 54484.25 88888.00 2016-07-20 23:02:44.250 202 12578.15 122.05 54484.25 88888.00 2016-07-20 23:02:44.375 202 12578.17 122.08 54484.25 88888.00 2016-07-20 23:02:44.500 202 12578.15 122.08 54484.28 88888.00 2016-07-20 23:02:44.625 202 12578.17 122.05 54484.28 88888.00 2016-07-20 23:02:44.750 202 12578.27 122.05 54484.28 88888.00 2016-07-20 23:02:44.875 202 12578.33 122.08 54484.28 88888.00 2016-07-20 23:02:45.000 202 12578.27 122.05 54484.28 88888.00 2016-07-20 23:02:45.125 202 12578.23 122.05 54484.28 88888.00 2016-07-20 23:02:45.250 202 12578.25 122.05 54484.30 88888.00 2016-07-20 23:02:45.375 202 12578.30 122.05 54484.25 88888.00 2016-07-20 23:02:45.500 202 12578.30 122.03 54484.25 88888.00 2016-07-20 23:02:45.625 202 12578.27 122.00 54484.22 88888.00 2016-07-20 23:02:45.750 202 12578.27 122.05 54484.20 88888.00 2016-07-20 23:02:45.875 202 12578.30 122.08 54484.28 88888.00 2016-07-20 23:02:46.000 202 12578.30 122.08 54484.28 88888.00 2016-07-20 23:02:46.125 202 12578.35 122.03 54484.28 88888.00 2016-07-20 23:02:46.250 202 12578.30 122.00 54484.28 88888.00 2016-07-20 23:02:46.375 202 12578.27 122.03 54484.25 88888.00 2016-07-20 23:02:46.500 202 12578.25 122.05 54484.25 88888.00 2016-07-20 23:02:46.625 202 12578.27 122.08 54484.28 88888.00 2016-07-20 23:02:46.750 202 12578.27 122.08 54484.30 88888.00 2016-07-20 23:02:46.875 202 12578.35 122.05 54484.25 88888.00 2016-07-20 23:02:47.000 202 12578.38 122.03 54484.22 88888.00 2016-07-20 23:02:47.125 202 12578.40 122.05 54484.22 88888.00 2016-07-20 23:02:47.250 202 12578.33 122.08 54484.22 88888.00 2016-07-20 23:02:47.375 202 12578.33 122.10 54484.22 88888.00 2016-07-20 23:02:47.500 202 12578.30 122.10 54484.28 88888.00 2016-07-20 23:02:47.625 202 12578.27 122.08 54484.30 88888.00 2016-07-20 23:02:47.750 202 12578.33 122.08 54484.28 88888.00 2016-07-20 23:02:47.875 202 12578.30 122.08 54484.25 88888.00 2016-07-20 23:02:48.000 202 12578.25 122.08 54484.25 88888.00 2016-07-20 23:02:48.125 202 12578.27 122.08 54484.22 88888.00 2016-07-20 23:02:48.250 202 12578.30 122.05 54484.25 88888.00 2016-07-20 23:02:48.375 202 12578.35 122.08 54484.25 88888.00 2016-07-20 23:02:48.500 202 12578.38 122.08 54484.28 88888.00 2016-07-20 23:02:48.625 202 12578.35 122.08 54484.28 88888.00 2016-07-20 23:02:48.750 202 12578.30 122.08 54484.28 88888.00 2016-07-20 23:02:48.875 202 12578.38 122.08 54484.28 88888.00 2016-07-20 23:02:49.000 202 12578.40 122.05 54484.25 88888.00 2016-07-20 23:02:49.125 202 12578.42 122.03 54484.28 88888.00 2016-07-20 23:02:49.250 202 12578.38 122.03 54484.28 88888.00 2016-07-20 23:02:49.375 202 12578.40 122.05 54484.28 88888.00 2016-07-20 23:02:49.500 202 12578.38 122.03 54484.28 88888.00 2016-07-20 23:02:49.625 202 12578.40 122.03 54484.28 88888.00 2016-07-20 23:02:49.750 202 12578.30 121.95 54484.20 88888.00 2016-07-20 23:02:49.875 202 12578.23 121.95 54484.20 88888.00 2016-07-20 23:02:50.000 202 12578.35 122.00 54484.25 88888.00 2016-07-20 23:02:50.125 202 12578.40 122.03 54484.28 88888.00 2016-07-20 23:02:50.250 202 12578.40 122.05 54484.32 88888.00 2016-07-20 23:02:50.375 202 12578.45 122.15 54484.35 88888.00 2016-07-20 23:02:50.500 202 12578.42 122.05 54484.28 88888.00 2016-07-20 23:02:50.625 202 12578.35 121.97 54484.22 88888.00 2016-07-20 23:02:50.750 202 12578.38 121.97 54484.25 88888.00 2016-07-20 23:02:50.875 202 12578.40 122.00 54484.25 88888.00 2016-07-20 23:02:51.000 202 12578.40 122.00 54484.28 88888.00 2016-07-20 23:02:51.125 202 12578.38 122.00 54484.28 88888.00 2016-07-20 23:02:51.250 202 12578.33 121.97 54484.28 88888.00 2016-07-20 23:02:51.375 202 12578.38 121.97 54484.25 88888.00 2016-07-20 23:02:51.500 202 12578.38 121.97 54484.22 88888.00 2016-07-20 23:02:51.625 202 12578.33 121.95 54484.25 88888.00 2016-07-20 23:02:51.750 202 12578.38 121.95 54484.25 88888.00 2016-07-20 23:02:51.875 202 12578.42 121.95 54484.25 88888.00 2016-07-20 23:02:52.000 202 12578.38 121.92 54484.22 88888.00 2016-07-20 23:02:52.125 202 12578.35 121.92 54484.22 88888.00 2016-07-20 23:02:52.250 202 12578.33 121.95 54484.22 88888.00 2016-07-20 23:02:52.375 202 12578.33 121.95 54484.25 88888.00 2016-07-20 23:02:52.500 202 12578.33 121.90 54484.28 88888.00 2016-07-20 23:02:52.625 202 12578.35 121.90 54484.25 88888.00 2016-07-20 23:02:52.750 202 12578.40 121.90 54484.28 88888.00 2016-07-20 23:02:52.875 202 12578.40 121.90 54484.30 88888.00 2016-07-20 23:02:53.000 202 12578.38 121.90 54484.28 88888.00 2016-07-20 23:02:53.125 202 12578.42 121.88 54484.30 88888.00 2016-07-20 23:02:53.250 202 12578.38 121.85 54484.28 88888.00 2016-07-20 23:02:53.375 202 12578.40 121.88 54484.28 88888.00 2016-07-20 23:02:53.500 202 12578.40 121.88 54484.28 88888.00 2016-07-20 23:02:53.625 202 12578.40 121.88 54484.30 88888.00 2016-07-20 23:02:53.750 202 12578.38 121.90 54484.32 88888.00 2016-07-20 23:02:53.875 202 12578.35 121.88 54484.30 88888.00 2016-07-20 23:02:54.000 202 12578.38 121.88 54484.30 88888.00 2016-07-20 23:02:54.125 202 12578.45 121.85 54484.32 88888.00 2016-07-20 23:02:54.250 202 12578.45 121.85 54484.32 88888.00 2016-07-20 23:02:54.375 202 12578.52 121.83 54484.32 88888.00 2016-07-20 23:02:54.500 202 12578.52 121.85 54484.30 88888.00 2016-07-20 23:02:54.625 202 12578.52 121.83 54484.32 88888.00 2016-07-20 23:02:54.750 202 12578.50 121.85 54484.32 88888.00 2016-07-20 23:02:54.875 202 12578.48 121.78 54484.25 88888.00 2016-07-20 23:02:55.000 202 12578.33 121.67 54484.12 88888.00 2016-07-20 23:02:55.125 202 12578.33 121.78 54484.25 88888.00 2016-07-20 23:02:55.250 202 12578.40 121.88 54484.35 88888.00 2016-07-20 23:02:55.375 202 12578.42 121.85 54484.35 88888.00 2016-07-20 23:02:55.500 202 12578.42 121.80 54484.30 88888.00 2016-07-20 23:02:55.625 202 12578.48 121.78 54484.30 88888.00 2016-07-20 23:02:55.750 202 12578.48 121.78 54484.28 88888.00 2016-07-20 23:02:55.875 202 12578.48 121.78 54484.25 88888.00 2016-07-20 23:02:56.000 202 12578.45 121.78 54484.25 88888.00 2016-07-20 23:02:56.125 202 12578.45 121.78 54484.30 88888.00 2016-07-20 23:02:56.250 202 12578.42 121.75 54484.30 88888.00 2016-07-20 23:02:56.375 202 12578.42 121.75 54484.28 88888.00 2016-07-20 23:02:56.500 202 12578.42 121.78 54484.28 88888.00 2016-07-20 23:02:56.625 202 12578.42 121.75 54484.25 88888.00 2016-07-20 23:02:56.750 202 12578.45 121.78 54484.28 88888.00 2016-07-20 23:02:56.875 202 12578.48 121.78 54484.30 88888.00 2016-07-20 23:02:57.000 202 12578.50 121.78 54484.30 88888.00 2016-07-20 23:02:57.125 202 12578.45 121.75 54484.28 88888.00 2016-07-20 23:02:57.250 202 12578.50 121.72 54484.28 88888.00 2016-07-20 23:02:57.375 202 12578.55 121.75 54484.30 88888.00 2016-07-20 23:02:57.500 202 12578.50 121.75 54484.30 88888.00 2016-07-20 23:02:57.625 202 12578.45 121.75 54484.30 88888.00 2016-07-20 23:02:57.750 202 12578.42 121.72 54484.30 88888.00 2016-07-20 23:02:57.875 202 12578.42 121.72 54484.28 88888.00 2016-07-20 23:02:58.000 202 12578.42 121.72 54484.28 88888.00 2016-07-20 23:02:58.125 202 12578.42 121.70 54484.30 88888.00 2016-07-20 23:02:58.250 202 12578.48 121.70 54484.28 88888.00 2016-07-20 23:02:58.375 202 12578.48 121.72 54484.28 88888.00 2016-07-20 23:02:58.500 202 12578.45 121.72 54484.28 88888.00 2016-07-20 23:02:58.625 202 12578.50 121.75 54484.28 88888.00 2016-07-20 23:02:58.750 202 12578.52 121.72 54484.28 88888.00 2016-07-20 23:02:58.875 202 12578.48 121.72 54484.25 88888.00 2016-07-20 23:02:59.000 202 12578.52 121.70 54484.25 88888.00 2016-07-20 23:02:59.125 202 12578.55 121.70 54484.28 88888.00 2016-07-20 23:02:59.250 202 12578.42 121.70 54484.28 88888.00 2016-07-20 23:02:59.375 202 12578.42 121.70 54484.25 88888.00 2016-07-20 23:02:59.500 202 12578.48 121.70 54484.28 88888.00 2016-07-20 23:02:59.625 202 12578.55 121.70 54484.30 88888.00 2016-07-20 23:02:59.750 202 12578.50 121.70 54484.28 88888.00 2016-07-20 23:02:59.875 202 12578.50 121.70 54484.28 88888.00 2016-07-20 23:03:00.000 202 12578.45 121.72 54484.25 88888.00 2016-07-20 23:03:00.125 202 12578.45 121.72 54484.30 88888.00 2016-07-20 23:03:00.250 202 12578.42 121.70 54484.28 88888.00 2016-07-20 23:03:00.375 202 12578.50 121.70 54484.30 88888.00 2016-07-20 23:03:00.500 202 12578.50 121.70 54484.28 88888.00 2016-07-20 23:03:00.625 202 12578.52 121.70 54484.28 88888.00 2016-07-20 23:03:00.750 202 12578.58 121.70 54484.30 88888.00 2016-07-20 23:03:00.875 202 12578.60 121.72 54484.30 88888.00 2016-07-20 23:03:01.000 202 12578.60 121.72 54484.28 88888.00 2016-07-20 23:03:01.125 202 12578.62 121.72 54484.28 88888.00 2016-07-20 23:03:01.250 202 12578.60 121.75 54484.28 88888.00 2016-07-20 23:03:01.375 202 12578.60 121.72 54484.28 88888.00 2016-07-20 23:03:01.500 202 12578.58 121.72 54484.28 88888.00 2016-07-20 23:03:01.625 202 12578.52 121.70 54484.28 88888.00 2016-07-20 23:03:01.750 202 12578.58 121.70 54484.28 88888.00 2016-07-20 23:03:01.875 202 12578.65 121.72 54484.25 88888.00 2016-07-20 23:03:02.000 202 12578.67 121.72 54484.25 88888.00 2016-07-20 23:03:02.125 202 12578.58 121.72 54484.28 88888.00 2016-07-20 23:03:02.250 202 12578.50 121.75 54484.30 88888.00 2016-07-20 23:03:02.375 202 12578.58 121.83 54484.40 88888.00 2016-07-20 23:03:02.500 202 12578.62 121.90 54484.40 88888.00 2016-07-20 23:03:02.625 202 12578.55 121.80 54484.30 88888.00 2016-07-20 23:03:02.750 202 12578.55 121.78 54484.28 88888.00 2016-07-20 23:03:02.875 202 12578.60 121.78 54484.30 88888.00 2016-07-20 23:03:03.000 202 12578.62 121.78 54484.28 88888.00 2016-07-20 23:03:03.125 202 12578.60 121.78 54484.28 88888.00 2016-07-20 23:03:03.250 202 12578.58 121.78 54484.30 88888.00 2016-07-20 23:03:03.375 202 12578.65 121.80 54484.30 88888.00 2016-07-20 23:03:03.500 202 12578.67 121.80 54484.28 88888.00 2016-07-20 23:03:03.625 202 12578.65 121.80 54484.28 88888.00 2016-07-20 23:03:03.750 202 12578.58 121.80 54484.25 88888.00 2016-07-20 23:03:03.875 202 12578.62 121.80 54484.25 88888.00 2016-07-20 23:03:04.000 202 12578.62 121.80 54484.22 88888.00 2016-07-20 23:03:04.125 202 12578.67 121.83 54484.28 88888.00 2016-07-20 23:03:04.250 202 12578.62 121.83 54484.28 88888.00 2016-07-20 23:03:04.375 202 12578.62 121.83 54484.28 88888.00 2016-07-20 23:03:04.500 202 12578.62 121.85 54484.30 88888.00 2016-07-20 23:03:04.625 202 12578.62 121.85 54484.25 88888.00 2016-07-20 23:03:04.750 202 12578.62 121.88 54484.28 88888.00 2016-07-20 23:03:04.875 202 12578.58 121.92 54484.25 88888.00 2016-07-20 23:03:05.000 202 12578.58 121.90 54484.25 88888.00 2016-07-20 23:03:05.125 202 12578.62 121.85 54484.28 88888.00 2016-07-20 23:03:05.250 202 12578.62 121.85 54484.28 88888.00 2016-07-20 23:03:05.375 202 12578.70 121.88 54484.28 88888.00 2016-07-20 23:03:05.500 202 12578.70 121.88 54484.30 88888.00 2016-07-20 23:03:05.625 202 12578.70 121.88 54484.25 88888.00 2016-07-20 23:03:05.750 202 12578.67 121.85 54484.28 88888.00 2016-07-20 23:03:05.875 202 12578.70 121.88 54484.22 88888.00 2016-07-20 23:03:06.000 202 12578.73 121.90 54484.25 88888.00 2016-07-20 23:03:06.125 202 12578.70 121.88 54484.28 88888.00 2016-07-20 23:03:06.250 202 12578.65 121.85 54484.25 88888.00 2016-07-20 23:03:06.375 202 12578.75 121.90 54484.28 88888.00 2016-07-20 23:03:06.500 202 12578.80 121.90 54484.28 88888.00 2016-07-20 23:03:06.625 202 12578.80 121.92 54484.28 88888.00 2016-07-20 23:03:06.750 202 12578.77 121.92 54484.22 88888.00 2016-07-20 23:03:06.875 202 12578.77 121.92 54484.28 88888.00 2016-07-20 23:03:07.000 202 12578.75 121.92 54484.25 88888.00 2016-07-20 23:03:07.125 202 12578.73 121.95 54484.22 88888.00 2016-07-20 23:03:07.250 202 12578.70 121.95 54484.25 88888.00 2016-07-20 23:03:07.375 202 12578.75 121.97 54484.25 88888.00 2016-07-20 23:03:07.500 202 12578.73 121.97 54484.28 88888.00 2016-07-20 23:03:07.625 202 12578.70 122.00 54484.25 88888.00 2016-07-20 23:03:07.750 202 12578.75 121.97 54484.20 88888.00 2016-07-20 23:03:07.875 202 12578.75 121.95 54484.22 88888.00 2016-07-20 23:03:08.000 202 12578.77 121.97 54484.22 88888.00 2016-07-20 23:03:08.125 202 12578.83 121.97 54484.20 88888.00 2016-07-20 23:03:08.250 202 12578.83 121.97 54484.25 88888.00 2016-07-20 23:03:08.375 202 12578.80 122.00 54484.22 88888.00 2016-07-20 23:03:08.500 202 12578.77 122.00 54484.25 88888.00 2016-07-20 23:03:08.625 202 12578.75 121.97 54484.20 88888.00 2016-07-20 23:03:08.750 202 12578.75 121.95 54484.20 88888.00 2016-07-20 23:03:08.875 202 12578.73 121.97 54484.25 88888.00 2016-07-20 23:03:09.000 202 12578.83 122.05 54484.25 88888.00 2016-07-20 23:03:09.125 202 12578.88 122.05 54484.25 88888.00 2016-07-20 23:03:09.250 202 12578.83 122.05 54484.25 88888.00 2016-07-20 23:03:09.375 202 12578.83 122.05 54484.25 88888.00 2016-07-20 23:03:09.500 202 12578.83 122.08 54484.25 88888.00 2016-07-20 23:03:09.625 202 12578.75 122.10 54484.28 88888.00 2016-07-20 23:03:09.750 202 12578.77 122.08 54484.25 88888.00 2016-07-20 23:03:09.875 202 12578.80 122.10 54484.22 88888.00 2016-07-20 23:03:10.000 202 12578.83 122.10 54484.25 88888.00 2016-07-20 23:03:10.125 202 12578.83 122.10 54484.25 88888.00 2016-07-20 23:03:10.250 202 12578.80 122.12 54484.28 88888.00 2016-07-20 23:03:10.375 202 12578.88 122.15 54484.25 88888.00 2016-07-20 23:03:10.500 202 12578.90 122.15 54484.20 88888.00 2016-07-20 23:03:10.625 202 12578.92 122.12 54484.22 88888.00 2016-07-20 23:03:10.750 202 12578.90 122.15 54484.22 88888.00 2016-07-20 23:03:10.875 202 12578.90 122.15 54484.22 88888.00 2016-07-20 23:03:11.000 202 12578.80 122.15 54484.20 88888.00 2016-07-20 23:03:11.125 202 12578.80 122.12 54484.22 88888.00 2016-07-20 23:03:11.250 202 12578.83 122.12 54484.22 88888.00 2016-07-20 23:03:11.375 202 12578.85 122.15 54484.25 88888.00 2016-07-20 23:03:11.500 202 12578.85 122.15 54484.25 88888.00 2016-07-20 23:03:11.625 202 12578.88 122.15 54484.25 88888.00 2016-07-20 23:03:11.750 202 12578.88 122.17 54484.22 88888.00 2016-07-20 23:03:11.875 202 12578.85 122.15 54484.25 88888.00 2016-07-20 23:03:12.000 202 12578.80 122.15 54484.25 88888.00 2016-07-20 23:03:12.125 202 12578.85 122.17 54484.28 88888.00 2016-07-20 23:03:12.250 202 12578.85 122.15 54484.28 88888.00 2016-07-20 23:03:12.375 202 12578.83 122.15 54484.20 88888.00 2016-07-20 23:03:12.500 202 12578.83 122.17 54484.22 88888.00 2016-07-20 23:03:12.625 202 12578.88 122.20 54484.22 88888.00 2016-07-20 23:03:12.750 202 12578.92 122.20 54484.28 88888.00 2016-07-20 23:03:12.875 202 12578.90 122.20 54484.25 88888.00 2016-07-20 23:03:13.000 202 12578.85 122.17 54484.25 88888.00 2016-07-20 23:03:13.125 202 12578.85 122.20 54484.22 88888.00 2016-07-20 23:03:13.250 202 12578.85 122.22 54484.25 88888.00 2016-07-20 23:03:13.375 202 12578.92 122.25 54484.25 88888.00 2016-07-20 23:03:13.500 202 12578.95 122.25 54484.28 88888.00 2016-07-20 23:03:13.625 202 12578.90 122.25 54484.28 88888.00 2016-07-20 23:03:13.750 202 12578.90 122.22 54484.28 88888.00 2016-07-20 23:03:13.875 202 12578.88 122.22 54484.25 88888.00 2016-07-20 23:03:14.000 202 12578.95 122.22 54484.25 88888.00 2016-07-20 23:03:14.125 202 12578.95 122.22 54484.22 88888.00 2016-07-20 23:03:14.250 202 12578.88 122.17 54484.25 88888.00 2016-07-20 23:03:14.375 202 12578.90 122.22 54484.28 88888.00 2016-07-20 23:03:14.500 202 12578.90 122.25 54484.28 88888.00 2016-07-20 23:03:14.625 202 12578.90 122.25 54484.28 88888.00 2016-07-20 23:03:14.750 202 12578.90 122.25 54484.30 88888.00 2016-07-20 23:03:14.875 202 12578.90 122.25 54484.25 88888.00 2016-07-20 23:03:15.000 202 12578.88 122.25 54484.18 88888.00 2016-07-20 23:03:15.125 202 12578.88 122.25 54484.22 88888.00 2016-07-20 23:03:15.250 202 12578.83 122.22 54484.25 88888.00 2016-07-20 23:03:15.375 202 12578.85 122.25 54484.25 88888.00 2016-07-20 23:03:15.500 202 12578.83 122.22 54484.25 88888.00 2016-07-20 23:03:15.625 202 12578.83 122.25 54484.28 88888.00 2016-07-20 23:03:15.750 202 12578.90 122.22 54484.25 88888.00 2016-07-20 23:03:15.875 202 12578.88 122.22 54484.25 88888.00 2016-07-20 23:03:16.000 202 12578.83 122.25 54484.25 88888.00 2016-07-20 23:03:16.125 202 12578.88 122.28 54484.30 88888.00 2016-07-20 23:03:16.250 202 12578.85 122.25 54484.35 88888.00 2016-07-20 23:03:16.375 202 12578.92 122.25 54484.32 88888.00 2016-07-20 23:03:16.500 202 12578.90 122.25 54484.30 88888.00 2016-07-20 23:03:16.625 202 12578.85 122.22 54484.30 88888.00 2016-07-20 23:03:16.750 202 12578.85 122.22 54484.28 88888.00 2016-07-20 23:03:16.875 202 12578.83 122.22 54484.28 88888.00 2016-07-20 23:03:17.000 202 12578.83 122.25 54484.30 88888.00 2016-07-20 23:03:17.125 202 12578.85 122.25 54484.32 88888.00 2016-07-20 23:03:17.250 202 12578.83 122.25 54484.32 88888.00 2016-07-20 23:03:17.375 202 12578.85 122.25 54484.32 88888.00 2016-07-20 23:03:17.500 202 12578.88 122.25 54484.32 88888.00 2016-07-20 23:03:17.625 202 12578.88 122.22 54484.32 88888.00 2016-07-20 23:03:17.750 202 12578.92 122.22 54484.32 88888.00 2016-07-20 23:03:17.875 202 12578.90 122.22 54484.32 88888.00 2016-07-20 23:03:18.000 202 12578.90 122.22 54484.28 88888.00 2016-07-20 23:03:18.125 202 12578.88 122.22 54484.30 88888.00 2016-07-20 23:03:18.250 202 12578.70 122.17 54484.30 88888.00 2016-07-20 23:03:18.375 202 12578.67 122.15 54484.30 88888.00 2016-07-20 23:03:18.500 202 12578.77 122.20 54484.32 88888.00 2016-07-20 23:03:18.625 202 12578.83 122.20 54484.32 88888.00 2016-07-20 23:03:18.750 202 12578.80 122.17 54484.30 88888.00 2016-07-20 23:03:18.875 202 12578.83 122.17 54484.35 88888.00 2016-07-20 23:03:19.000 202 12578.80 122.17 54484.32 88888.00 2016-07-20 23:03:19.125 202 12578.70 122.17 54484.35 88888.00 2016-07-20 23:03:19.250 202 12578.67 122.17 54484.28 88888.00 2016-07-20 23:03:19.375 202 12578.75 122.15 54484.30 88888.00 2016-07-20 23:03:19.500 202 12578.65 122.17 54484.32 88888.00 2016-07-20 23:03:19.625 202 12578.62 122.20 54484.35 88888.00 2016-07-20 23:03:19.750 202 12578.65 122.15 54484.30 88888.00 2016-07-20 23:03:19.875 202 12578.65 122.12 54484.28 88888.00 2016-07-20 23:03:20.000 202 12578.70 122.10 54484.30 88888.00 2016-07-20 23:03:20.125 202 12578.67 122.12 54484.28 88888.00 2016-07-20 23:03:20.250 202 12578.67 122.12 54484.32 88888.00 2016-07-20 23:03:20.375 202 12578.73 122.12 54484.35 88888.00 2016-07-20 23:03:20.500 202 12578.73 122.12 54484.32 88888.00 2016-07-20 23:03:20.625 202 12578.67 122.10 54484.30 88888.00 2016-07-20 23:03:20.750 202 12578.70 122.10 54484.30 88888.00 2016-07-20 23:03:20.875 202 12578.67 122.12 54484.32 88888.00 2016-07-20 23:03:21.000 202 12578.62 122.10 54484.35 88888.00 2016-07-20 23:03:21.125 202 12578.58 122.12 54484.35 88888.00 2016-07-20 23:03:21.250 202 12578.52 122.10 54484.35 88888.00 2016-07-20 23:03:21.375 202 12578.62 122.12 54484.35 88888.00 2016-07-20 23:03:21.500 202 12578.65 122.10 54484.38 88888.00 2016-07-20 23:03:21.625 202 12578.67 122.08 54484.35 88888.00 2016-07-20 23:03:21.750 202 12578.67 122.08 54484.38 88888.00 2016-07-20 23:03:21.875 202 12578.65 122.08 54484.38 88888.00 2016-07-20 23:03:22.000 202 12578.65 122.10 54484.38 88888.00 2016-07-20 23:03:22.125 202 12578.65 122.08 54484.35 88888.00 2016-07-20 23:03:22.250 202 12578.62 122.03 54484.35 88888.00 2016-07-20 23:03:22.375 202 12578.65 122.05 54484.35 88888.00 2016-07-20 23:03:22.500 202 12578.70 122.05 54484.38 88888.00 2016-07-20 23:03:22.625 202 12578.67 122.05 54484.38 88888.00 2016-07-20 23:03:22.750 202 12578.67 122.03 54484.38 88888.00 2016-07-20 23:03:22.875 202 12578.67 122.05 54484.38 88888.00 2016-07-20 23:03:23.000 202 12578.65 122.03 54484.35 88888.00 2016-07-20 23:03:23.125 202 12578.67 122.03 54484.35 88888.00 2016-07-20 23:03:23.250 202 12578.67 122.03 54484.32 88888.00 2016-07-20 23:03:23.375 202 12578.73 122.03 54484.35 88888.00 2016-07-20 23:03:23.500 202 12578.70 122.05 54484.32 88888.00 2016-07-20 23:03:23.625 202 12578.70 122.03 54484.38 88888.00 2016-07-20 23:03:23.750 202 12578.67 122.00 54484.38 88888.00 2016-07-20 23:03:23.875 202 12578.60 121.97 54484.38 88888.00 2016-07-20 23:03:24.000 202 12578.48 121.90 54484.28 88888.00 2016-07-20 23:03:24.125 202 12578.48 121.92 54484.30 88888.00 2016-07-20 23:03:24.250 202 12578.58 121.95 54484.35 88888.00 2016-07-20 23:03:24.375 202 12578.70 121.97 54484.38 88888.00 2016-07-20 23:03:24.500 202 12578.70 122.00 54484.40 88888.00 2016-07-20 23:03:24.625 202 12578.75 121.97 54484.38 88888.00 2016-07-20 23:03:24.750 202 12578.70 121.97 54484.38 88888.00 2016-07-20 23:03:24.875 202 12578.67 121.97 54484.40 88888.00 2016-07-20 23:03:25.000 202 12578.65 121.97 54484.40 88888.00 2016-07-20 23:03:25.125 202 12578.65 121.95 54484.43 88888.00 2016-07-20 23:03:25.250 202 12578.62 121.95 54484.45 88888.00 2016-07-20 23:03:25.375 202 12578.65 121.95 54484.40 88888.00 2016-07-20 23:03:25.500 202 12578.67 121.95 54484.40 88888.00 2016-07-20 23:03:25.625 202 12578.65 121.92 54484.40 88888.00 2016-07-20 23:03:25.750 202 12578.65 121.92 54484.40 88888.00 2016-07-20 23:03:25.875 202 12578.58 121.95 54484.40 88888.00 2016-07-20 23:03:26.000 202 12578.55 121.92 54484.40 88888.00 2016-07-20 23:03:26.125 202 12578.62 121.92 54484.43 88888.00 2016-07-20 23:03:26.250 202 12578.65 121.90 54484.40 88888.00 2016-07-20 23:03:26.375 202 12578.65 121.90 54484.43 88888.00 2016-07-20 23:03:26.500 202 12578.67 121.90 54484.43 88888.00 2016-07-20 23:03:26.625 202 12578.67 121.90 54484.45 88888.00 2016-07-20 23:03:26.750 202 12578.65 121.88 54484.45 88888.00 2016-07-20 23:03:26.875 202 12578.58 121.88 54484.43 88888.00 2016-07-20 23:03:27.000 202 12578.52 121.85 54484.40 88888.00 2016-07-20 23:03:27.125 202 12578.55 121.83 54484.40 88888.00 2016-07-20 23:03:27.250 202 12578.58 121.85 54484.43 88888.00 2016-07-20 23:03:27.375 202 12578.65 121.90 54484.43 88888.00 2016-07-20 23:03:27.500 202 12578.65 121.90 54484.45 88888.00 2016-07-20 23:03:27.625 202 12578.60 121.88 54484.43 88888.00 2016-07-20 23:03:27.750 202 12578.58 121.83 54484.43 88888.00 2016-07-20 23:03:27.875 202 12578.62 121.85 54484.43 88888.00 2016-07-20 23:03:28.000 202 12578.62 121.85 54484.40 88888.00 2016-07-20 23:03:28.125 202 12578.62 121.85 54484.43 88888.00 2016-07-20 23:03:28.250 202 12578.62 121.85 54484.40 88888.00 2016-07-20 23:03:28.375 202 12578.62 121.85 54484.43 88888.00 2016-07-20 23:03:28.500 202 12578.62 121.85 54484.45 88888.00 2016-07-20 23:03:28.625 202 12578.60 121.83 54484.43 88888.00 2016-07-20 23:03:28.750 202 12578.60 121.83 54484.43 88888.00 2016-07-20 23:03:28.875 202 12578.58 121.83 54484.43 88888.00 2016-07-20 23:03:29.000 202 12578.65 121.83 54484.43 88888.00 2016-07-20 23:03:29.125 202 12578.65 121.85 54484.45 88888.00 2016-07-20 23:03:29.250 202 12578.58 121.83 54484.45 88888.00 2016-07-20 23:03:29.375 202 12578.55 121.85 54484.43 88888.00 2016-07-20 23:03:29.500 202 12578.52 121.85 54484.43 88888.00 2016-07-20 23:03:29.625 202 12578.67 121.92 54484.47 88888.00 2016-07-20 23:03:29.750 202 12578.73 121.88 54484.47 88888.00 2016-07-20 23:03:29.875 202 12578.60 121.83 54484.45 88888.00 2016-07-20 23:03:30.000 202 12578.52 121.83 54484.43 88888.00 2016-07-20 23:03:30.125 202 12578.55 121.85 54484.45 88888.00 2016-07-20 23:03:30.250 202 12578.50 121.88 54484.43 88888.00 2016-07-20 23:03:30.375 202 12578.50 121.88 54484.43 88888.00 2016-07-20 23:03:30.500 202 12578.50 121.88 54484.45 88888.00 2016-07-20 23:03:30.625 202 12578.55 121.88 54484.43 88888.00 2016-07-20 23:03:30.750 202 12578.55 121.90 54484.43 88888.00 2016-07-20 23:03:30.875 202 12578.58 121.88 54484.45 88888.00 2016-07-20 23:03:31.000 202 12578.60 121.92 54484.45 88888.00 2016-07-20 23:03:31.125 202 12578.60 121.92 54484.45 88888.00 2016-07-20 23:03:31.250 202 12578.48 121.90 54484.45 88888.00 2016-07-20 23:03:31.375 202 12578.50 121.90 54484.43 88888.00 2016-07-20 23:03:31.500 202 12578.55 121.92 54484.45 88888.00 2016-07-20 23:03:31.625 202 12578.52 121.92 54484.45 88888.00 2016-07-20 23:03:31.750 202 12578.52 121.90 54484.45 88888.00 2016-07-20 23:03:31.875 202 12578.52 121.88 54484.45 88888.00 2016-07-20 23:03:32.000 202 12578.52 121.90 54484.45 88888.00 2016-07-20 23:03:32.125 202 12578.55 121.90 54484.45 88888.00 2016-07-20 23:03:32.250 202 12578.52 121.90 54484.45 88888.00 2016-07-20 23:03:32.375 202 12578.62 121.92 54484.47 88888.00 2016-07-20 23:03:32.500 202 12578.70 121.92 54484.47 88888.00 2016-07-20 23:03:32.625 202 12578.65 121.92 54484.45 88888.00 2016-07-20 23:03:32.750 202 12578.52 121.92 54484.45 88888.00 2016-07-20 23:03:32.875 202 12578.55 121.92 54484.47 88888.00 2016-07-20 23:03:33.000 202 12578.62 121.90 54484.45 88888.00 2016-07-20 23:03:33.125 202 12578.62 121.92 54484.45 88888.00 2016-07-20 23:03:33.250 202 12578.52 121.95 54484.45 88888.00 2016-07-20 23:03:33.375 202 12578.52 121.95 54484.45 88888.00 2016-07-20 23:03:33.500 202 12578.58 121.95 54484.45 88888.00 2016-07-20 23:03:33.625 202 12578.55 121.95 54484.43 88888.00 2016-07-20 23:03:33.750 202 12578.58 121.95 54484.43 88888.00 2016-07-20 23:03:33.875 202 12578.62 121.95 54484.43 88888.00 2016-07-20 23:03:34.000 202 12578.65 121.97 54484.43 88888.00 2016-07-20 23:03:34.125 202 12578.62 121.97 54484.45 88888.00 2016-07-20 23:03:34.250 202 12578.58 121.97 54484.45 88888.00 2016-07-20 23:03:34.375 202 12578.60 121.97 54484.45 88888.00 2016-07-20 23:03:34.500 202 12578.60 122.00 54484.43 88888.00 2016-07-20 23:03:34.625 202 12578.58 122.03 54484.43 88888.00 2016-07-20 23:03:34.750 202 12578.50 122.03 54484.45 88888.00 2016-07-20 23:03:34.875 202 12578.58 122.00 54484.43 88888.00 2016-07-20 23:03:35.000 202 12578.62 122.03 54484.43 88888.00 2016-07-20 23:03:35.125 202 12578.60 122.03 54484.47 88888.00 2016-07-20 23:03:35.250 202 12578.58 122.05 54484.45 88888.00 2016-07-20 23:03:35.375 202 12578.67 122.05 54484.45 88888.00 2016-07-20 23:03:35.500 202 12578.67 122.05 54484.43 88888.00 2016-07-20 23:03:35.625 202 12578.62 122.05 54484.43 88888.00 2016-07-20 23:03:35.750 202 12578.62 122.05 54484.45 88888.00 2016-07-20 23:03:35.875 202 12578.65 122.08 54484.47 88888.00 2016-07-20 23:03:36.000 202 12578.58 122.08 54484.47 88888.00 2016-07-20 23:03:36.125 202 12578.55 122.08 54484.50 88888.00 2016-07-20 23:03:36.250 202 12578.48 122.00 54484.43 88888.00 2016-07-20 23:03:36.375 202 12578.42 122.00 54484.40 88888.00 2016-07-20 23:03:36.500 202 12578.52 122.05 54484.40 88888.00 2016-07-20 23:03:36.625 202 12578.58 122.08 54484.43 88888.00 2016-07-20 23:03:36.750 202 12578.67 122.10 54484.45 88888.00 2016-07-20 23:03:36.875 202 12578.67 122.08 54484.47 88888.00 2016-07-20 23:03:37.000 202 12578.65 122.12 54484.45 88888.00 2016-07-20 23:03:37.125 202 12578.62 122.08 54484.45 88888.00 2016-07-20 23:03:37.250 202 12578.58 122.10 54484.45 88888.00 2016-07-20 23:03:37.375 202 12578.58 122.12 54484.47 88888.00 2016-07-20 23:03:37.500 202 12578.52 122.12 54484.47 88888.00 2016-07-20 23:03:37.625 202 12578.52 122.12 54484.47 88888.00 2016-07-20 23:03:37.750 202 12578.52 122.12 54484.47 88888.00 2016-07-20 23:03:37.875 202 12578.58 122.10 54484.47 88888.00 2016-07-20 23:03:38.000 202 12578.62 122.10 54484.45 88888.00 2016-07-20 23:03:38.125 202 12578.65 122.12 54484.47 88888.00 2016-07-20 23:03:38.250 202 12578.58 122.12 54484.47 88888.00 2016-07-20 23:03:38.375 202 12578.62 122.12 54484.47 88888.00 2016-07-20 23:03:38.500 202 12578.58 122.12 54484.45 88888.00 2016-07-20 23:03:38.625 202 12578.60 122.10 54484.45 88888.00 2016-07-20 23:03:38.750 202 12578.62 122.10 54484.43 88888.00 2016-07-20 23:03:38.875 202 12578.67 122.10 54484.45 88888.00 2016-07-20 23:03:39.000 202 12578.70 122.12 54484.45 88888.00 2016-07-20 23:03:39.125 202 12578.62 122.12 54484.45 88888.00 2016-07-20 23:03:39.250 202 12578.55 122.12 54484.43 88888.00 2016-07-20 23:03:39.375 202 12578.60 122.12 54484.45 88888.00 2016-07-20 23:03:39.500 202 12578.62 122.12 54484.45 88888.00 2016-07-20 23:03:39.625 202 12578.62 122.12 54484.47 88888.00 2016-07-20 23:03:39.750 202 12578.62 122.15 54484.47 88888.00 2016-07-20 23:03:39.875 202 12578.62 122.15 54484.45 88888.00 2016-07-20 23:03:40.000 202 12578.60 122.17 54484.45 88888.00 2016-07-20 23:03:40.125 202 12578.60 122.17 54484.45 88888.00 2016-07-20 23:03:40.250 202 12578.52 122.15 54484.45 88888.00 2016-07-20 23:03:40.375 202 12578.45 122.15 54484.47 88888.00 2016-07-20 23:03:40.500 202 12578.45 122.15 54484.47 88888.00 2016-07-20 23:03:40.625 202 12578.50 122.15 54484.45 88888.00 2016-07-20 23:03:40.750 202 12578.52 122.15 54484.45 88888.00 2016-07-20 23:03:40.875 202 12578.52 122.12 54484.45 88888.00 2016-07-20 23:03:41.000 202 12578.55 122.17 54484.47 88888.00 2016-07-20 23:03:41.125 202 12578.52 122.17 54484.45 88888.00 2016-07-20 23:03:41.250 202 12578.48 122.15 54484.47 88888.00 2016-07-20 23:03:41.375 202 12578.48 122.12 54484.45 88888.00 2016-07-20 23:03:41.500 202 12578.48 122.12 54484.45 88888.00 2016-07-20 23:03:41.625 202 12578.42 122.08 54484.43 88888.00 2016-07-20 23:03:41.750 202 12578.42 122.08 54484.45 88888.00 2016-07-20 23:03:41.875 202 12578.52 122.12 54484.47 88888.00 2016-07-20 23:03:42.000 202 12578.55 122.17 54484.47 88888.00 2016-07-20 23:03:42.125 202 12578.52 122.17 54484.45 88888.00 2016-07-20 23:03:42.250 202 12578.50 122.12 54484.45 88888.00 2016-07-20 23:03:42.375 202 12578.52 122.10 54484.43 88888.00 2016-07-20 23:03:42.500 202 12578.58 122.10 54484.45 88888.00 2016-07-20 23:03:42.625 202 12578.55 122.10 54484.45 88888.00 2016-07-20 23:03:42.750 202 12578.55 122.12 54484.45 88888.00 2016-07-20 23:03:42.875 202 12578.50 122.12 54484.45 88888.00 2016-07-20 23:03:43.000 202 12578.45 122.12 54484.47 88888.00 2016-07-20 23:03:43.125 202 12578.45 122.12 54484.47 88888.00 2016-07-20 23:03:43.250 202 12578.38 122.12 54484.47 88888.00 2016-07-20 23:03:43.375 202 12578.42 122.12 54484.45 88888.00 2016-07-20 23:03:43.500 202 12578.42 122.12 54484.45 88888.00 2016-07-20 23:03:43.625 202 12578.42 122.15 54484.47 88888.00 2016-07-20 23:03:43.750 202 12578.42 122.12 54484.47 88888.00 2016-07-20 23:03:43.875 202 12578.42 122.12 54484.45 88888.00 2016-07-20 23:03:44.000 202 12578.45 122.12 54484.50 88888.00 2016-07-20 23:03:44.125 202 12578.48 122.12 54484.50 88888.00 2016-07-20 23:03:44.250 202 12578.48 122.12 54484.55 88888.00 2016-07-20 23:03:44.375 202 12578.48 122.15 54484.53 88888.00 2016-07-20 23:03:44.500 202 12578.42 122.12 54484.47 88888.00 2016-07-20 23:03:44.625 202 12578.42 122.10 54484.47 88888.00 2016-07-20 23:03:44.750 202 12578.42 122.12 54484.47 88888.00 2016-07-20 23:03:44.875 202 12578.48 122.10 54484.47 88888.00 2016-07-20 23:03:45.000 202 12578.50 122.10 54484.50 88888.00 2016-07-20 23:03:45.125 202 12578.48 122.12 54484.50 88888.00 2016-07-20 23:03:45.250 202 12578.42 122.10 54484.45 88888.00 2016-07-20 23:03:45.375 202 12578.48 122.10 54484.43 88888.00 2016-07-20 23:03:45.500 202 12578.52 122.15 54484.40 88888.00 2016-07-20 23:03:45.625 202 12578.52 122.17 54484.43 88888.00 2016-07-20 23:03:45.750 202 12578.52 122.15 54484.47 88888.00 2016-07-20 23:03:45.875 202 12578.50 122.10 54484.45 88888.00 2016-07-20 23:03:46.000 202 12578.45 122.10 54484.45 88888.00 2016-07-20 23:03:46.125 202 12578.45 122.12 54484.45 88888.00 2016-07-20 23:03:46.250 202 12578.40 122.10 54484.45 88888.00 2016-07-20 23:03:46.375 202 12578.42 122.10 54484.45 88888.00 2016-07-20 23:03:46.500 202 12578.40 122.10 54484.45 88888.00 2016-07-20 23:03:46.625 202 12578.40 122.10 54484.45 88888.00 2016-07-20 23:03:46.750 202 12578.45 122.15 54484.50 88888.00 2016-07-20 23:03:46.875 202 12578.50 122.20 54484.57 88888.00 2016-07-20 23:03:47.000 202 12578.52 122.20 54484.55 88888.00 2016-07-20 23:03:47.125 202 12578.48 122.15 54484.50 88888.00 2016-07-20 23:03:47.250 202 12578.42 122.12 54484.45 88888.00 2016-07-20 23:03:47.375 202 12578.42 122.12 54484.47 88888.00 2016-07-20 23:03:47.500 202 12578.40 122.10 54484.47 88888.00 2016-07-20 23:03:47.625 202 12578.45 122.10 54484.45 88888.00 2016-07-20 23:03:47.750 202 12578.50 122.12 54484.45 88888.00 2016-07-20 23:03:47.875 202 12578.45 122.12 54484.45 88888.00 2016-07-20 23:03:48.000 202 12578.42 122.12 54484.43 88888.00 2016-07-20 23:03:48.125 202 12578.50 122.12 54484.43 88888.00 2016-07-20 23:03:48.250 202 12578.45 122.12 54484.50 88888.00 2016-07-20 23:03:48.375 202 12578.48 122.15 54484.50 88888.00 2016-07-20 23:03:48.500 202 12578.45 122.12 54484.53 88888.00 2016-07-20 23:03:48.625 202 12578.38 122.12 54484.50 88888.00 2016-07-20 23:03:48.750 202 12578.40 122.17 54484.47 88888.00 2016-07-20 23:03:48.875 202 12578.45 122.15 54484.47 88888.00 2016-07-20 23:03:49.000 202 12578.48 122.15 54484.45 88888.00 2016-07-20 23:03:49.125 202 12578.48 122.15 54484.47 88888.00 2016-07-20 23:03:49.250 202 12578.45 122.15 54484.53 88888.00 2016-07-20 23:03:49.375 202 12578.50 122.20 54484.50 88888.00 2016-07-20 23:03:49.500 202 12578.50 122.17 54484.50 88888.00 2016-07-20 23:03:49.625 202 12578.48 122.17 54484.47 88888.00 2016-07-20 23:03:49.750 202 12578.48 122.15 54484.47 88888.00 2016-07-20 23:03:49.875 202 12578.50 122.17 54484.50 88888.00 2016-07-20 23:03:50.000 202 12578.48 122.17 54484.50 88888.00 2016-07-20 23:03:50.125 202 12578.52 122.17 54484.47 88888.00 2016-07-20 23:03:50.250 202 12578.48 122.20 54484.47 88888.00 2016-07-20 23:03:50.375 202 12578.50 122.20 54484.50 88888.00 2016-07-20 23:03:50.500 202 12578.55 122.20 54484.47 88888.00 2016-07-20 23:03:50.625 202 12578.58 122.20 54484.47 88888.00 2016-07-20 23:03:50.750 202 12578.52 122.20 54484.47 88888.00 2016-07-20 23:03:50.875 202 12578.48 122.22 54484.50 88888.00 2016-07-20 23:03:51.000 202 12578.50 122.20 54484.47 88888.00 2016-07-20 23:03:51.125 202 12578.55 122.22 54484.50 88888.00 2016-07-20 23:03:51.250 202 12578.50 122.22 54484.47 88888.00 2016-07-20 23:03:51.375 202 12578.52 122.22 54484.47 88888.00 2016-07-20 23:03:51.500 202 12578.55 122.20 54484.47 88888.00 2016-07-20 23:03:51.625 202 12578.58 122.20 54484.45 88888.00 2016-07-20 23:03:51.750 202 12578.67 122.25 54484.47 88888.00 2016-07-20 23:03:51.875 202 12578.65 122.28 54484.47 88888.00 2016-07-20 23:03:52.000 202 12578.60 122.28 54484.47 88888.00 2016-07-20 23:03:52.125 202 12578.55 122.28 54484.47 88888.00 2016-07-20 23:03:52.250 202 12578.55 122.28 54484.50 88888.00 2016-07-20 23:03:52.375 202 12578.58 122.30 54484.50 88888.00 2016-07-20 23:03:52.500 202 12578.62 122.30 54484.47 88888.00 2016-07-20 23:03:52.625 202 12578.62 122.30 54484.47 88888.00 2016-07-20 23:03:52.750 202 12578.62 122.30 54484.47 88888.00 2016-07-20 23:03:52.875 202 12578.65 122.33 54484.47 88888.00 2016-07-20 23:03:53.000 202 12578.70 122.33 54484.45 88888.00 2016-07-20 23:03:53.125 202 12578.75 122.33 54484.50 88888.00 2016-07-20 23:03:53.250 202 12578.75 122.35 54484.50 88888.00 2016-07-20 23:03:53.375 202 12578.70 122.33 54484.50 88888.00 2016-07-20 23:03:53.500 202 12578.70 122.35 54484.47 88888.00 2016-07-20 23:03:53.625 202 12578.77 122.38 54484.47 88888.00 2016-07-20 23:03:53.750 202 12578.77 122.35 54484.45 88888.00 2016-07-20 23:03:53.875 202 12578.77 122.35 54484.45 88888.00 2016-07-20 23:03:54.000 202 12578.80 122.38 54484.45 88888.00 2016-07-20 23:03:54.125 202 12578.83 122.38 54484.47 88888.00 2016-07-20 23:03:54.250 202 12578.80 122.38 54484.47 88888.00 2016-07-20 23:03:54.375 202 12578.80 122.38 54484.47 88888.00 2016-07-20 23:03:54.500 202 12578.80 122.40 54484.47 88888.00 2016-07-20 23:03:54.625 202 12578.80 122.42 54484.47 88888.00 2016-07-20 23:03:54.750 202 12578.80 122.40 54484.47 88888.00 2016-07-20 23:03:54.875 202 12578.77 122.40 54484.47 88888.00 2016-07-20 23:03:55.000 202 12578.73 122.42 54484.45 88888.00 2016-07-20 23:03:55.125 202 12578.75 122.42 54484.47 88888.00 2016-07-20 23:03:55.250 202 12578.80 122.42 54484.47 88888.00 2016-07-20 23:03:55.375 202 12578.83 122.42 54484.47 88888.00 2016-07-20 23:03:55.500 202 12578.85 122.45 54484.47 88888.00 2016-07-20 23:03:55.625 202 12578.83 122.42 54484.50 88888.00 2016-07-20 23:03:55.750 202 12578.80 122.45 54484.45 88888.00 2016-07-20 23:03:55.875 202 12578.85 122.42 54484.43 88888.00 2016-07-20 23:03:56.000 202 12578.83 122.45 54484.43 88888.00 2016-07-20 23:03:56.125 202 12578.83 122.47 54484.45 88888.00 2016-07-20 23:03:56.250 202 12578.77 122.47 54484.47 88888.00 2016-07-20 23:03:56.375 202 12578.83 122.47 54484.45 88888.00 2016-07-20 23:03:56.500 202 12578.80 122.45 54484.45 88888.00 2016-07-20 23:03:56.625 202 12578.85 122.47 54484.47 88888.00 2016-07-20 23:03:56.750 202 12578.88 122.47 54484.45 88888.00 2016-07-20 23:03:56.875 202 12578.88 122.47 54484.43 88888.00 2016-07-20 23:03:57.000 202 12578.85 122.50 54484.43 88888.00 2016-07-20 23:03:57.125 202 12578.85 122.50 54484.45 88888.00 2016-07-20 23:03:57.250 202 12578.88 122.53 54484.43 88888.00 2016-07-20 23:03:57.375 202 12578.92 122.53 54484.40 88888.00 2016-07-20 23:03:57.500 202 12578.92 122.50 54484.40 88888.00 2016-07-20 23:03:57.625 202 12578.90 122.50 54484.43 88888.00 2016-07-20 23:03:57.750 202 12578.85 122.53 54484.43 88888.00 2016-07-20 23:03:57.875 202 12578.85 122.55 54484.43 88888.00 2016-07-20 23:03:58.000 202 12578.92 122.50 54484.38 88888.00 2016-07-20 23:03:58.125 202 12578.88 122.47 54484.40 88888.00 2016-07-20 23:03:58.250 202 12579.00 122.62 54484.53 88888.00 2016-07-20 23:03:58.375 202 12579.02 122.60 54484.50 88888.00 2016-07-20 23:03:58.500 202 12578.90 122.53 54484.43 88888.00 2016-07-20 23:03:58.625 202 12578.85 122.53 54484.40 88888.00 2016-07-20 23:03:58.750 202 12578.88 122.55 54484.40 88888.00 2016-07-20 23:03:58.875 202 12578.95 122.60 54484.43 88888.00 2016-07-20 23:03:59.000 202 12578.92 122.58 54484.38 88888.00 2016-07-20 23:03:59.125 202 12578.90 122.58 54484.43 88888.00 2016-07-20 23:03:59.250 202 12578.88 122.58 54484.45 88888.00 2016-07-20 23:03:59.375 202 12578.95 122.58 54484.45 88888.00 2016-07-20 23:03:59.500 202 12578.95 122.55 54484.45 88888.00 2016-07-20 23:03:59.625 202 12578.92 122.55 54484.43 88888.00 2016-07-20 23:03:59.750 202 12578.90 122.60 54484.40 88888.00 2016-07-20 23:03:59.875 202 12578.90 122.62 54484.43 88888.00 2016-07-20 23:04:00.000 202 12578.92 122.60 54484.40 88888.00 2016-07-20 23:04:00.125 202 12579.00 122.62 54484.43 88888.00 2016-07-20 23:04:00.250 202 12578.95 122.60 54484.43 88888.00 2016-07-20 23:04:00.375 202 12578.95 122.62 54484.40 88888.00 2016-07-20 23:04:00.500 202 12578.92 122.60 54484.40 88888.00 2016-07-20 23:04:00.625 202 12578.90 122.60 54484.43 88888.00 2016-07-20 23:04:00.750 202 12578.88 122.58 54484.43 88888.00 2016-07-20 23:04:00.875 202 12578.88 122.60 54484.43 88888.00 2016-07-20 23:04:01.000 202 12578.90 122.60 54484.40 88888.00 2016-07-20 23:04:01.125 202 12578.88 122.60 54484.40 88888.00 2016-07-20 23:04:01.250 202 12578.85 122.60 54484.43 88888.00 2016-07-20 23:04:01.375 202 12578.98 122.65 54484.47 88888.00 2016-07-20 23:04:01.500 202 12578.95 122.62 54484.45 88888.00 2016-07-20 23:04:01.625 202 12578.88 122.58 54484.45 88888.00 2016-07-20 23:04:01.750 202 12578.90 122.60 54484.47 88888.00 2016-07-20 23:04:01.875 202 12578.92 122.60 54484.47 88888.00 2016-07-20 23:04:02.000 202 12578.88 122.58 54484.43 88888.00 2016-07-20 23:04:02.125 202 12578.88 122.60 54484.45 88888.00 2016-07-20 23:04:02.250 202 12578.92 122.62 54484.50 88888.00 2016-07-20 23:04:02.375 202 12578.92 122.60 54484.50 88888.00 2016-07-20 23:04:02.500 202 12578.92 122.60 54484.50 88888.00 2016-07-20 23:04:02.625 202 12578.95 122.60 54484.47 88888.00 2016-07-20 23:04:02.750 202 12578.85 122.60 54484.47 88888.00 2016-07-20 23:04:02.875 202 12578.80 122.60 54484.47 88888.00 2016-07-20 23:04:03.000 202 12578.80 122.55 54484.45 88888.00 2016-07-20 23:04:03.125 202 12578.83 122.58 54484.45 88888.00 2016-07-20 23:04:03.250 202 12578.85 122.58 54484.47 88888.00 2016-07-20 23:04:03.375 202 12578.85 122.55 54484.47 88888.00 2016-07-20 23:04:03.500 202 12578.85 122.55 54484.47 88888.00 2016-07-20 23:04:03.625 202 12578.85 122.55 54484.45 88888.00 2016-07-20 23:04:03.750 202 12578.85 122.53 54484.47 88888.00 2016-07-20 23:04:03.875 202 12578.85 122.58 54484.50 88888.00 2016-07-20 23:04:04.000 202 12578.77 122.58 54484.47 88888.00 2016-07-20 23:04:04.125 202 12578.75 122.58 54484.50 88888.00 2016-07-20 23:04:04.250 202 12578.70 122.55 54484.50 88888.00 2016-07-20 23:04:04.375 202 12578.73 122.58 54484.50 88888.00 2016-07-20 23:04:04.500 202 12578.70 122.58 54484.50 88888.00 2016-07-20 23:04:04.625 202 12578.67 122.55 54484.53 88888.00 2016-07-20 23:04:04.750 202 12578.77 122.62 54484.55 88888.00 2016-07-20 23:04:04.875 202 12578.73 122.60 54484.53 88888.00 2016-07-20 23:04:05.000 202 12578.62 122.50 54484.47 88888.00 2016-07-20 23:04:05.125 202 12578.65 122.50 54484.45 88888.00 2016-07-20 23:04:05.250 202 12578.67 122.50 54484.50 88888.00 2016-07-20 23:04:05.375 202 12578.73 122.50 54484.50 88888.00 2016-07-20 23:04:05.500 202 12578.65 122.50 54484.50 88888.00 2016-07-20 23:04:05.625 202 12578.62 122.47 54484.50 88888.00 2016-07-20 23:04:05.750 202 12578.58 122.50 54484.47 88888.00 2016-07-20 23:04:05.875 202 12578.58 122.50 54484.50 88888.00 2016-07-20 23:04:06.000 202 12578.60 122.47 54484.50 88888.00 2016-07-20 23:04:06.125 202 12578.65 122.47 54484.50 88888.00 2016-07-20 23:04:06.250 202 12578.60 122.45 54484.50 88888.00 2016-07-20 23:04:06.375 202 12578.65 122.47 54484.50 88888.00 2016-07-20 23:04:06.500 202 12578.65 122.47 54484.53 88888.00 2016-07-20 23:04:06.625 202 12578.58 122.45 54484.55 88888.00 2016-07-20 23:04:06.750 202 12578.55 122.45 54484.57 88888.00 2016-07-20 23:04:06.875 202 12578.58 122.45 54484.57 88888.00 2016-07-20 23:04:07.000 202 12578.55 122.45 54484.55 88888.00 2016-07-20 23:04:07.125 202 12578.55 122.42 54484.57 88888.00 2016-07-20 23:04:07.250 202 12578.48 122.40 54484.60 88888.00 2016-07-20 23:04:07.375 202 12578.50 122.40 54484.57 88888.00 2016-07-20 23:04:07.500 202 12578.52 122.40 54484.57 88888.00 2016-07-20 23:04:07.625 202 12578.52 122.38 54484.57 88888.00 2016-07-20 23:04:07.750 202 12578.52 122.35 54484.57 88888.00 2016-07-20 23:04:07.875 202 12578.52 122.38 54484.55 88888.00 2016-07-20 23:04:08.000 202 12578.52 122.38 54484.55 88888.00 2016-07-20 23:04:08.125 202 12578.50 122.33 54484.57 88888.00 2016-07-20 23:04:08.250 202 12578.52 122.33 54484.60 88888.00 2016-07-20 23:04:08.375 202 12578.58 122.35 54484.57 88888.00 2016-07-20 23:04:08.500 202 12578.58 122.35 54484.57 88888.00 2016-07-20 23:04:08.625 202 12578.48 122.35 54484.57 88888.00 2016-07-20 23:04:08.750 202 12578.45 122.35 54484.57 88888.00 2016-07-20 23:04:08.875 202 12578.42 122.35 54484.57 88888.00 2016-07-20 23:04:09.000 202 12578.40 122.33 54484.60 88888.00 2016-07-20 23:04:09.125 202 12578.33 122.33 54484.60 88888.00 2016-07-20 23:04:09.250 202 12578.33 122.30 54484.57 88888.00 2016-07-20 23:04:09.375 202 12578.38 122.35 54484.60 88888.00 2016-07-20 23:04:09.500 202 12578.40 122.35 54484.62 88888.00 2016-07-20 23:04:09.625 202 12578.35 122.28 54484.62 88888.00 2016-07-20 23:04:09.750 202 12578.30 122.28 54484.60 88888.00 2016-07-20 23:04:09.875 202 12578.42 122.30 54484.62 88888.00 2016-07-20 23:04:10.000 202 12578.45 122.30 54484.62 88888.00 2016-07-20 23:04:10.125 202 12578.38 122.28 54484.62 88888.00 2016-07-20 23:04:10.250 202 12578.35 122.22 54484.57 88888.00 2016-07-20 23:04:10.375 202 12578.40 122.20 54484.57 88888.00 2016-07-20 23:04:10.500 202 12578.35 122.20 54484.57 88888.00 2016-07-20 23:04:10.625 202 12578.30 122.22 54484.60 88888.00 2016-07-20 23:04:10.750 202 12578.35 122.20 54484.60 88888.00 2016-07-20 23:04:10.875 202 12578.40 122.17 54484.60 88888.00 2016-07-20 23:04:11.000 202 12578.38 122.12 54484.60 88888.00 2016-07-20 23:04:11.125 202 12578.33 122.15 54484.60 88888.00 2016-07-20 23:04:11.250 202 12578.33 122.15 54484.62 88888.00 2016-07-20 23:04:11.375 202 12578.35 122.15 54484.62 88888.00 2016-07-20 23:04:11.500 202 12578.35 122.12 54484.62 88888.00 2016-07-20 23:04:11.625 202 12578.33 122.15 54484.62 88888.00 2016-07-20 23:04:11.750 202 12578.33 122.12 54484.65 88888.00 2016-07-20 23:04:11.875 202 12578.30 122.10 54484.65 88888.00 2016-07-20 23:04:12.000 202 12578.25 122.10 54484.62 88888.00 2016-07-20 23:04:12.125 202 12578.25 122.12 54484.65 88888.00 2016-07-20 23:04:12.250 202 12578.25 122.12 54484.68 88888.00 2016-07-20 23:04:12.375 202 12578.25 122.10 54484.65 88888.00 2016-07-20 23:04:12.500 202 12578.27 122.10 54484.65 88888.00 2016-07-20 23:04:12.625 202 12578.35 122.10 54484.62 88888.00 2016-07-20 23:04:12.750 202 12578.35 122.08 54484.62 88888.00 2016-07-20 23:04:12.875 202 12578.25 122.10 54484.62 88888.00 2016-07-20 23:04:13.000 202 12578.20 122.10 54484.65 88888.00 2016-07-20 23:04:13.125 202 12578.17 122.10 54484.65 88888.00 2016-07-20 23:04:13.250 202 12578.10 122.05 54484.62 88888.00 2016-07-20 23:04:13.375 202 12578.23 122.03 54484.62 88888.00 2016-07-20 23:04:13.500 202 12578.23 122.03 54484.62 88888.00 2016-07-20 23:04:13.625 202 12578.25 122.03 54484.62 88888.00 2016-07-20 23:04:13.750 202 12578.20 122.03 54484.65 88888.00 2016-07-20 23:04:13.875 202 12578.15 122.05 54484.68 88888.00 2016-07-20 23:04:14.000 202 12578.12 122.03 54484.68 88888.00 2016-07-20 23:04:14.125 202 12578.15 122.05 54484.72 88888.00 2016-07-20 23:04:14.250 202 12578.12 122.05 54484.70 88888.00 2016-07-20 23:04:14.375 202 12578.12 122.03 54484.70 88888.00 2016-07-20 23:04:14.500 202 12578.10 121.97 54484.65 88888.00 2016-07-20 23:04:14.625 202 12578.10 121.97 54484.68 88888.00 2016-07-20 23:04:14.750 202 12578.10 121.97 54484.68 88888.00 2016-07-20 23:04:14.875 202 12578.05 121.97 54484.70 88888.00 2016-07-20 23:04:15.000 202 12578.10 121.95 54484.68 88888.00 2016-07-20 23:04:15.125 202 12578.17 121.95 54484.68 88888.00 2016-07-20 23:04:15.250 202 12578.17 121.97 54484.65 88888.00 2016-07-20 23:04:15.375 202 12578.15 121.97 54484.68 88888.00 2016-07-20 23:04:15.500 202 12578.12 121.97 54484.68 88888.00 2016-07-20 23:04:15.625 202 12578.17 121.97 54484.68 88888.00 2016-07-20 23:04:15.750 202 12578.20 121.97 54484.70 88888.00 2016-07-20 23:04:15.875 202 12578.20 121.97 54484.68 88888.00 2016-07-20 23:04:16.000 202 12578.12 121.97 54484.68 88888.00 2016-07-20 23:04:16.125 202 12578.08 121.95 54484.65 88888.00 2016-07-20 23:04:16.250 202 12578.02 121.95 54484.68 88888.00 2016-07-20 23:04:16.375 202 12578.15 121.97 54484.68 88888.00 2016-07-20 23:04:16.500 202 12578.20 121.95 54484.68 88888.00 2016-07-20 23:04:16.625 202 12578.20 121.92 54484.65 88888.00 2016-07-20 23:04:16.750 202 12578.12 121.92 54484.65 88888.00 2016-07-20 23:04:16.875 202 12578.10 121.92 54484.65 88888.00 2016-07-20 23:04:17.000 202 12578.08 121.92 54484.65 88888.00 2016-07-20 23:04:17.125 202 12578.08 121.95 54484.62 88888.00 2016-07-20 23:04:17.250 202 12578.12 121.90 54484.62 88888.00 2016-07-20 23:04:17.375 202 12578.17 121.92 54484.62 88888.00 2016-07-20 23:04:17.500 202 12578.12 121.92 54484.65 88888.00 2016-07-20 23:04:17.625 202 12578.12 121.92 54484.65 88888.00 2016-07-20 23:04:17.750 202 12578.08 121.92 54484.65 88888.00 2016-07-20 23:04:17.875 202 12578.08 121.92 54484.65 88888.00 2016-07-20 23:04:18.000 202 12578.15 121.90 54484.62 88888.00 2016-07-20 23:04:18.125 202 12578.15 121.90 54484.65 88888.00 2016-07-20 23:04:18.250 202 12578.10 121.88 54484.68 88888.00 2016-07-20 23:04:18.375 202 12578.17 121.90 54484.65 88888.00 2016-07-20 23:04:18.500 202 12578.20 121.92 54484.65 88888.00 2016-07-20 23:04:18.625 202 12578.20 121.88 54484.62 88888.00 2016-07-20 23:04:18.750 202 12578.20 121.88 54484.65 88888.00 2016-07-20 23:04:18.875 202 12578.20 121.88 54484.62 88888.00 2016-07-20 23:04:19.000 202 12578.17 121.88 54484.62 88888.00 2016-07-20 23:04:19.125 202 12578.15 121.88 54484.62 88888.00 2016-07-20 23:04:19.250 202 12578.20 121.88 54484.68 88888.00 2016-07-20 23:04:19.375 202 12578.27 121.88 54484.65 88888.00 2016-07-20 23:04:19.500 202 12578.25 121.88 54484.62 88888.00 2016-07-20 23:04:19.625 202 12578.23 121.90 54484.62 88888.00 2016-07-20 23:04:19.750 202 12578.23 121.92 54484.65 88888.00 2016-07-20 23:04:19.875 202 12578.20 121.90 54484.65 88888.00 2016-07-20 23:04:20.000 202 12578.20 121.88 54484.62 88888.00 2016-07-20 23:04:20.125 202 12578.15 121.90 54484.65 88888.00 2016-07-20 23:04:20.250 202 12578.12 121.90 54484.62 88888.00 2016-07-20 23:04:20.375 202 12578.23 121.90 54484.62 88888.00 2016-07-20 23:04:20.500 202 12578.25 121.90 54484.60 88888.00 2016-07-20 23:04:20.625 202 12578.23 121.90 54484.60 88888.00 2016-07-20 23:04:20.750 202 12578.23 121.90 54484.60 88888.00 2016-07-20 23:04:20.875 202 12578.17 121.88 54484.60 88888.00 2016-07-20 23:04:21.000 202 12578.25 121.90 54484.62 88888.00 2016-07-20 23:04:21.125 202 12578.25 121.92 54484.65 88888.00 2016-07-20 23:04:21.250 202 12578.17 121.92 54484.65 88888.00 2016-07-20 23:04:21.375 202 12578.17 121.95 54484.65 88888.00 2016-07-20 23:04:21.500 202 12578.23 121.92 54484.62 88888.00 2016-07-20 23:04:21.625 202 12578.27 121.95 54484.60 88888.00 2016-07-20 23:04:21.750 202 12578.25 121.95 54484.60 88888.00 2016-07-20 23:04:21.875 202 12578.25 121.92 54484.62 88888.00 2016-07-20 23:04:22.000 202 12578.27 121.95 54484.60 88888.00 2016-07-20 23:04:22.125 202 12578.27 121.95 54484.62 88888.00 2016-07-20 23:04:22.250 202 12578.25 121.90 54484.62 88888.00 2016-07-20 23:04:22.375 202 12578.25 121.92 54484.62 88888.00 2016-07-20 23:04:22.500 202 12578.30 121.97 54484.65 88888.00 2016-07-20 23:04:22.625 202 12578.30 122.00 54484.65 88888.00 2016-07-20 23:04:22.750 202 12578.25 122.00 54484.65 88888.00 2016-07-20 23:04:22.875 202 12578.27 122.00 54484.62 88888.00 2016-07-20 23:04:23.000 202 12578.33 122.00 54484.60 88888.00 2016-07-20 23:04:23.125 202 12578.27 121.97 54484.62 88888.00 2016-07-20 23:04:23.250 202 12578.27 121.97 54484.62 88888.00 2016-07-20 23:04:23.375 202 12578.38 122.03 54484.60 88888.00 2016-07-20 23:04:23.500 202 12578.38 122.03 54484.62 88888.00 2016-07-20 23:04:23.625 202 12578.38 122.03 54484.60 88888.00 2016-07-20 23:04:23.750 202 12578.35 122.05 54484.60 88888.00 2016-07-20 23:04:23.875 202 12578.35 122.10 54484.60 88888.00 2016-07-20 23:04:24.000 202 12578.38 122.08 54484.57 88888.00 2016-07-20 23:04:24.125 202 12578.42 122.03 54484.55 88888.00 2016-07-20 23:04:24.250 202 12578.42 122.03 54484.55 88888.00 2016-07-20 23:04:24.375 202 12578.42 122.05 54484.57 88888.00 2016-07-20 23:04:24.500 202 12578.35 122.05 54484.57 88888.00 2016-07-20 23:04:24.625 202 12578.38 122.03 54484.53 88888.00 2016-07-20 23:04:24.750 202 12578.40 122.03 54484.55 88888.00 2016-07-20 23:04:24.875 202 12578.42 122.05 54484.55 88888.00 2016-07-20 23:04:25.000 202 12578.40 122.08 54484.55 88888.00 2016-07-20 23:04:25.125 202 12578.38 122.10 54484.53 88888.00 2016-07-20 23:04:25.250 202 12578.35 122.10 54484.55 88888.00 2016-07-20 23:04:25.375 202 12578.38 122.12 54484.55 88888.00 2016-07-20 23:04:25.500 202 12578.40 122.15 54484.55 88888.00 2016-07-20 23:04:25.625 202 12578.45 122.12 54484.53 88888.00 2016-07-20 23:04:25.750 202 12578.42 122.10 54484.50 88888.00 2016-07-20 23:04:25.875 202 12578.38 122.10 54484.50 88888.00 2016-07-20 23:04:26.000 202 12578.40 122.10 54484.53 88888.00 2016-07-20 23:04:26.125 202 12578.42 122.12 54484.57 88888.00 2016-07-20 23:04:26.250 202 12578.45 122.15 54484.60 88888.00 2016-07-20 23:04:26.375 202 12578.50 122.17 54484.55 88888.00 2016-07-20 23:04:26.500 202 12578.58 122.17 54484.55 88888.00 2016-07-20 23:04:26.625 202 12578.58 122.20 54484.55 88888.00 2016-07-20 23:04:26.750 202 12578.58 122.20 54484.53 88888.00 2016-07-20 23:04:26.875 202 12578.50 122.12 54484.47 88888.00 2016-07-20 23:04:27.000 202 12578.52 122.15 54484.45 88888.00 2016-07-20 23:04:27.125 202 12578.62 122.22 54484.53 88888.00 2016-07-20 23:04:27.250 202 12578.60 122.25 54484.53 88888.00 2016-07-20 23:04:27.375 202 12578.60 122.22 54484.50 88888.00 2016-07-20 23:04:27.500 202 12578.62 122.22 54484.47 88888.00 2016-07-20 23:04:27.625 202 12578.60 122.22 54484.47 88888.00 2016-07-20 23:04:27.750 202 12578.58 122.25 54484.50 88888.00 2016-07-20 23:04:27.875 202 12578.62 122.30 54484.50 88888.00 2016-07-20 23:04:28.000 202 12578.62 122.30 54484.50 88888.00 2016-07-20 23:04:28.125 202 12578.60 122.30 54484.53 88888.00 2016-07-20 23:04:28.250 202 12578.58 122.28 54484.50 88888.00 2016-07-20 23:04:28.375 202 12578.58 122.30 54484.47 88888.00 2016-07-20 23:04:28.500 202 12578.52 122.30 54484.47 88888.00 2016-07-20 23:04:28.625 202 12578.52 122.33 54484.47 88888.00 2016-07-20 23:04:28.750 202 12578.55 122.33 54484.45 88888.00 2016-07-20 23:04:28.875 202 12578.58 122.33 54484.47 88888.00 2016-07-20 23:04:29.000 202 12578.55 122.33 54484.50 88888.00 2016-07-20 23:04:29.125 202 12578.58 122.35 54484.50 88888.00 2016-07-20 23:04:29.250 202 12578.62 122.35 54484.53 88888.00 2016-07-20 23:04:29.375 202 12578.65 122.38 54484.53 88888.00 2016-07-20 23:04:29.500 202 12578.60 122.38 54484.53 88888.00 2016-07-20 23:04:29.625 202 12578.62 122.40 54484.55 88888.00 2016-07-20 23:04:29.750 202 12578.67 122.42 54484.57 88888.00 2016-07-20 23:04:29.875 202 12578.65 122.38 54484.53 88888.00 2016-07-20 23:04:30.000 202 12578.60 122.38 54484.47 88888.00 2016-07-20 23:04:30.125 202 12578.62 122.35 54484.47 88888.00 2016-07-20 23:04:30.250 202 12578.58 122.35 54484.50 88888.00 2016-07-20 23:04:30.375 202 12578.58 122.40 54484.50 88888.00 2016-07-20 23:04:30.500 202 12578.58 122.40 54484.50 88888.00 2016-07-20 23:04:30.625 202 12578.60 122.40 54484.50 88888.00 2016-07-20 23:04:30.750 202 12578.62 122.40 54484.45 88888.00 2016-07-20 23:04:30.875 202 12578.60 122.42 54484.45 88888.00 2016-07-20 23:04:31.000 202 12578.60 122.40 54484.47 88888.00 2016-07-20 23:04:31.125 202 12578.55 122.40 54484.50 88888.00 2016-07-20 23:04:31.250 202 12578.52 122.40 54484.45 88888.00 2016-07-20 23:04:31.375 202 12578.62 122.42 54484.45 88888.00 2016-07-20 23:04:31.500 202 12578.73 122.42 54484.43 88888.00 2016-07-20 23:04:31.625 202 12578.70 122.45 54484.43 88888.00 2016-07-20 23:04:31.750 202 12578.62 122.45 54484.43 88888.00 2016-07-20 23:04:31.875 202 12578.62 122.45 54484.43 88888.00 2016-07-20 23:04:32.000 202 12578.65 122.42 54484.45 88888.00 2016-07-20 23:04:32.125 202 12578.62 122.45 54484.45 88888.00 2016-07-20 23:04:32.250 202 12578.58 122.45 54484.43 88888.00 2016-07-20 23:04:32.375 202 12578.55 122.45 54484.43 88888.00 2016-07-20 23:04:32.500 202 12578.52 122.45 54484.43 88888.00 2016-07-20 23:04:32.625 202 12578.58 122.45 54484.45 88888.00 2016-07-20 23:04:32.750 202 12578.60 122.50 54484.45 88888.00 2016-07-20 23:04:32.875 202 12578.60 122.53 54484.43 88888.00 2016-07-20 23:04:33.000 202 12578.60 122.50 54484.43 88888.00 2016-07-20 23:04:33.125 202 12578.58 122.50 54484.43 88888.00 2016-07-20 23:04:33.250 202 12578.52 122.50 54484.45 88888.00 2016-07-20 23:04:33.375 202 12578.55 122.53 54484.45 88888.00 2016-07-20 23:04:33.500 202 12578.58 122.50 54484.43 88888.00 2016-07-20 23:04:33.625 202 12578.62 122.53 54484.43 88888.00 2016-07-20 23:04:33.750 202 12578.65 122.53 54484.43 88888.00 2016-07-20 23:04:33.875 202 12578.67 122.53 54484.45 88888.00 2016-07-20 23:04:34.000 202 12578.70 122.53 54484.43 88888.00 2016-07-20 23:04:34.125 202 12578.73 122.53 54484.43 88888.00 2016-07-20 23:04:34.250 202 12578.67 122.50 54484.43 88888.00 2016-07-20 23:04:34.375 202 12578.70 122.53 54484.43 88888.00 2016-07-20 23:04:34.500 202 12578.70 122.55 54484.45 88888.00 2016-07-20 23:04:34.625 202 12578.73 122.53 54484.45 88888.00 2016-07-20 23:04:34.750 202 12578.77 122.53 54484.45 88888.00 2016-07-20 23:04:34.875 202 12578.77 122.55 54484.45 88888.00 2016-07-20 23:04:35.000 202 12578.75 122.55 54484.45 88888.00 2016-07-20 23:04:35.125 202 12578.73 122.55 54484.43 88888.00 2016-07-20 23:04:35.250 202 12578.73 122.55 54484.45 88888.00 2016-07-20 23:04:35.375 202 12578.75 122.55 54484.45 88888.00 2016-07-20 23:04:35.500 202 12578.80 122.60 54484.47 88888.00 2016-07-20 23:04:35.625 202 12578.80 122.60 54484.43 88888.00 2016-07-20 23:04:35.750 202 12578.67 122.58 54484.43 88888.00 2016-07-20 23:04:35.875 202 12578.67 122.53 54484.45 88888.00 2016-07-20 23:04:36.000 202 12578.67 122.50 54484.43 88888.00 2016-07-20 23:04:36.125 202 12578.60 122.50 54484.43 88888.00 2016-07-20 23:04:36.250 202 12578.65 122.53 54484.43 88888.00 2016-07-20 23:04:36.375 202 12578.75 122.53 54484.43 88888.00 2016-07-20 23:04:36.500 202 12578.75 122.55 54484.43 88888.00 2016-07-20 23:04:36.625 202 12578.70 122.53 54484.43 88888.00 2016-07-20 23:04:36.750 202 12578.73 122.53 54484.40 88888.00 2016-07-20 23:04:36.875 202 12578.67 122.53 54484.40 88888.00 2016-07-20 23:04:37.000 202 12578.67 122.55 54484.43 88888.00 2016-07-20 23:04:37.125 202 12578.67 122.55 54484.45 88888.00 2016-07-20 23:04:37.250 202 12578.65 122.55 54484.45 88888.00 2016-07-20 23:04:37.375 202 12578.65 122.55 54484.43 88888.00 2016-07-20 23:04:37.500 202 12578.62 122.50 54484.40 88888.00 2016-07-20 23:04:37.625 202 12578.62 122.50 54484.40 88888.00 2016-07-20 23:04:37.750 202 12578.67 122.53 54484.43 88888.00 2016-07-20 23:04:37.875 202 12578.65 122.58 54484.43 88888.00 2016-07-20 23:04:38.000 202 12578.67 122.58 54484.43 88888.00 2016-07-20 23:04:38.125 202 12578.70 122.60 54484.43 88888.00 2016-07-20 23:04:38.250 202 12578.67 122.58 54484.43 88888.00 2016-07-20 23:04:38.375 202 12578.70 122.58 54484.45 88888.00 2016-07-20 23:04:38.500 202 12578.67 122.58 54484.45 88888.00 2016-07-20 23:04:38.625 202 12578.67 122.58 54484.40 88888.00 2016-07-20 23:04:38.750 202 12578.67 122.55 54484.43 88888.00 2016-07-20 23:04:38.875 202 12578.73 122.53 54484.43 88888.00 2016-07-20 23:04:39.000 202 12578.77 122.50 54484.43 88888.00 2016-07-20 23:04:39.125 202 12578.77 122.53 54484.45 88888.00 2016-07-20 23:04:39.250 202 12578.70 122.50 54484.45 88888.00 2016-07-20 23:04:39.375 202 12578.73 122.55 54484.43 88888.00 2016-07-20 23:04:39.500 202 12578.73 122.53 54484.43 88888.00 2016-07-20 23:04:39.625 202 12578.67 122.53 54484.38 88888.00 2016-07-20 23:04:39.750 202 12578.65 122.58 54484.40 88888.00 2016-07-20 23:04:39.875 202 12578.70 122.58 54484.40 88888.00 2016-07-20 23:04:40.000 202 12578.75 122.58 54484.38 88888.00 2016-07-20 23:04:40.125 202 12578.67 122.58 54484.40 88888.00 2016-07-20 23:04:40.250 202 12578.67 122.55 54484.40 88888.00 2016-07-20 23:04:40.375 202 12578.75 122.55 54484.38 88888.00 2016-07-20 23:04:40.500 202 12578.77 122.53 54484.40 88888.00 2016-07-20 23:04:40.625 202 12578.80 122.53 54484.38 88888.00 2016-07-20 23:04:40.750 202 12578.77 122.55 54484.40 88888.00 2016-07-20 23:04:40.875 202 12578.80 122.55 54484.40 88888.00 2016-07-20 23:04:41.000 202 12578.77 122.53 54484.38 88888.00 2016-07-20 23:04:41.125 202 12578.77 122.50 54484.43 88888.00 2016-07-20 23:04:41.250 202 12578.75 122.55 54484.43 88888.00 2016-07-20 23:04:41.375 202 12578.73 122.55 54484.40 88888.00 2016-07-20 23:04:41.500 202 12578.75 122.58 54484.43 88888.00 2016-07-20 23:04:41.625 202 12578.70 122.53 54484.40 88888.00 2016-07-20 23:04:41.750 202 12578.62 122.55 54484.40 88888.00 2016-07-20 23:04:41.875 202 12578.73 122.58 54484.43 88888.00 2016-07-20 23:04:42.000 202 12578.75 122.53 54484.40 88888.00 2016-07-20 23:04:42.125 202 12578.70 122.53 54484.38 88888.00 2016-07-20 23:04:42.250 202 12578.80 122.53 54484.40 88888.00 2016-07-20 23:04:42.375 202 12578.85 122.55 54484.40 88888.00 2016-07-20 23:04:42.500 202 12578.83 122.55 54484.40 88888.00 2016-07-20 23:04:42.625 202 12578.80 122.50 54484.40 88888.00 2016-07-20 23:04:42.750 202 12578.75 122.50 54484.40 88888.00 2016-07-20 23:04:42.875 202 12578.73 122.55 54484.38 88888.00 2016-07-20 23:04:43.000 202 12578.77 122.53 54484.40 88888.00 2016-07-20 23:04:43.125 202 12578.77 122.55 54484.40 88888.00 2016-07-20 23:04:43.250 202 12578.75 122.53 54484.40 88888.00 2016-07-20 23:04:43.375 202 12578.77 122.58 54484.35 88888.00 2016-07-20 23:04:43.500 202 12578.80 122.55 54484.40 88888.00 2016-07-20 23:04:43.625 202 12578.83 122.55 54484.40 88888.00 2016-07-20 23:04:43.750 202 12578.77 122.58 54484.43 88888.00 2016-07-20 23:04:43.875 202 12578.77 122.58 54484.40 88888.00 2016-07-20 23:04:44.000 202 12578.80 122.58 54484.38 88888.00 2016-07-20 23:04:44.125 202 12578.80 122.58 54484.40 88888.00 2016-07-20 23:04:44.250 202 12578.67 122.58 54484.40 88888.00 2016-07-20 23:04:44.375 202 12578.73 122.55 54484.40 88888.00 2016-07-20 23:04:44.500 202 12578.77 122.60 54484.38 88888.00 2016-07-20 23:04:44.625 202 12578.83 122.62 54484.40 88888.00 2016-07-20 23:04:44.750 202 12578.85 122.58 54484.40 88888.00 2016-07-20 23:04:44.875 202 12578.85 122.58 54484.38 88888.00 2016-07-20 23:04:45.000 202 12578.85 122.60 54484.38 88888.00 2016-07-20 23:04:45.125 202 12578.90 122.60 54484.40 88888.00 2016-07-20 23:04:45.250 202 12578.85 122.60 54484.38 88888.00 2016-07-20 23:04:45.375 202 12578.88 122.62 54484.38 88888.00 2016-07-20 23:04:45.500 202 12578.98 122.65 54484.40 88888.00 2016-07-20 23:04:45.625 202 12579.02 122.60 54484.43 88888.00 2016-07-20 23:04:45.750 202 12579.00 122.60 54484.40 88888.00 2016-07-20 23:04:45.875 202 12578.98 122.62 54484.40 88888.00 2016-07-20 23:04:46.000 202 12578.95 122.62 54484.40 88888.00 2016-07-20 23:04:46.125 202 12579.02 122.60 54484.40 88888.00 2016-07-20 23:04:46.250 202 12579.05 122.60 54484.40 88888.00 2016-07-20 23:04:46.375 202 12579.10 122.62 54484.38 88888.00 2016-07-20 23:04:46.500 202 12579.12 122.62 54484.38 88888.00 2016-07-20 23:04:46.625 202 12579.08 122.65 54484.38 88888.00 2016-07-20 23:04:46.750 202 12579.02 122.60 54484.38 88888.00 2016-07-20 23:04:46.875 202 12579.05 122.62 54484.38 88888.00 2016-07-20 23:04:47.000 202 12579.05 122.65 54484.40 88888.00 2016-07-20 23:04:47.125 202 12579.05 122.67 54484.43 88888.00 2016-07-20 23:04:47.250 202 12579.02 122.65 54484.40 88888.00 2016-07-20 23:04:47.375 202 12579.12 122.65 54484.40 88888.00 2016-07-20 23:04:47.500 202 12579.20 122.65 54484.40 88888.00 2016-07-20 23:04:47.625 202 12579.27 122.70 54484.43 88888.00 2016-07-20 23:04:47.750 202 12579.17 122.70 54484.40 88888.00 2016-07-20 23:04:47.875 202 12579.10 122.67 54484.38 88888.00 2016-07-20 23:04:48.000 202 12579.15 122.65 54484.35 88888.00 2016-07-20 23:04:48.125 202 12579.20 122.67 54484.38 88888.00 2016-07-20 23:04:48.250 202 12579.23 122.65 54484.38 88888.00 2016-07-20 23:04:48.375 202 12579.23 122.70 54484.38 88888.00 2016-07-20 23:04:48.500 202 12579.20 122.67 54484.40 88888.00 2016-07-20 23:04:48.625 202 12579.23 122.70 54484.35 88888.00 2016-07-20 23:04:48.750 202 12579.27 122.70 54484.38 88888.00 2016-07-20 23:04:48.875 202 12579.30 122.70 54484.40 88888.00 2016-07-20 23:04:49.000 202 12579.23 122.70 54484.38 88888.00 2016-07-20 23:04:49.125 202 12579.17 122.70 54484.35 88888.00 2016-07-20 23:04:49.250 202 12579.23 122.67 54484.32 88888.00 2016-07-20 23:04:49.375 202 12579.33 122.70 54484.35 88888.00 2016-07-20 23:04:49.500 202 12579.33 122.72 54484.35 88888.00 2016-07-20 23:04:49.625 202 12579.25 122.70 54484.35 88888.00 2016-07-20 23:04:49.750 202 12579.20 122.70 54484.38 88888.00 2016-07-20 23:04:49.875 202 12579.23 122.72 54484.38 88888.00 2016-07-20 23:04:50.000 202 12579.27 122.72 54484.38 88888.00 2016-07-20 23:04:50.125 202 12579.33 122.70 54484.38 88888.00 2016-07-20 23:04:50.250 202 12579.25 122.67 54484.35 88888.00 2016-07-20 23:04:50.375 202 12579.23 122.70 54484.32 88888.00 2016-07-20 23:04:50.500 202 12579.25 122.75 54484.38 88888.00 2016-07-20 23:04:50.625 202 12579.35 122.78 54484.38 88888.00 2016-07-20 23:04:50.750 202 12579.38 122.75 54484.35 88888.00 2016-07-20 23:04:50.875 202 12579.38 122.72 54484.35 88888.00 2016-07-20 23:04:51.000 202 12579.35 122.75 54484.35 88888.00 2016-07-20 23:04:51.125 202 12579.40 122.80 54484.38 88888.00 2016-07-20 23:04:51.250 202 12579.33 122.78 54484.38 88888.00 2016-07-20 23:04:51.375 202 12579.38 122.75 54484.38 88888.00 2016-07-20 23:04:51.500 202 12579.40 122.80 54484.35 88888.00 2016-07-20 23:04:51.625 202 12579.45 122.78 54484.35 88888.00 2016-07-20 23:04:51.750 202 12579.45 122.78 54484.38 88888.00 2016-07-20 23:04:51.875 202 12579.45 122.75 54484.35 88888.00 2016-07-20 23:04:52.000 202 12579.45 122.75 54484.35 88888.00 2016-07-20 23:04:52.125 202 12579.40 122.78 54484.38 88888.00 2016-07-20 23:04:52.250 202 12579.40 122.78 54484.35 88888.00 2016-07-20 23:04:52.375 202 12579.42 122.78 54484.32 88888.00 2016-07-20 23:04:52.500 202 12579.40 122.78 54484.32 88888.00 2016-07-20 23:04:52.625 202 12579.38 122.78 54484.35 88888.00 2016-07-20 23:04:52.750 202 12579.35 122.78 54484.38 88888.00 2016-07-20 23:04:52.875 202 12579.38 122.78 54484.35 88888.00 2016-07-20 23:04:53.000 202 12579.38 122.78 54484.35 88888.00 2016-07-20 23:04:53.125 202 12579.38 122.80 54484.38 88888.00 2016-07-20 23:04:53.250 202 12579.33 122.75 54484.38 88888.00 2016-07-20 23:04:53.375 202 12579.33 122.72 54484.32 88888.00 2016-07-20 23:04:53.500 202 12579.35 122.72 54484.32 88888.00 2016-07-20 23:04:53.625 202 12579.42 122.78 54484.32 88888.00 2016-07-20 23:04:53.750 202 12579.45 122.78 54484.30 88888.00 2016-07-20 23:04:53.875 202 12579.48 122.75 54484.32 88888.00 2016-07-20 23:04:54.000 202 12579.55 122.78 54484.32 88888.00 2016-07-20 23:04:54.125 202 12579.50 122.75 54484.30 88888.00 2016-07-20 23:04:54.250 202 12579.40 122.70 54484.28 88888.00 2016-07-20 23:04:54.375 202 12579.40 122.70 54484.28 88888.00 2016-07-20 23:04:54.500 202 12579.52 122.72 54484.30 88888.00 2016-07-20 23:04:54.625 202 12579.58 122.75 54484.32 88888.00 2016-07-20 23:04:54.750 202 12579.48 122.75 54484.30 88888.00 2016-07-20 23:04:54.875 202 12579.40 122.72 54484.28 88888.00 2016-07-20 23:04:55.000 202 12579.48 122.75 54484.32 88888.00 2016-07-20 23:04:55.125 202 12579.50 122.78 54484.35 88888.00 2016-07-20 23:04:55.250 202 12579.48 122.78 54484.38 88888.00 2016-07-20 23:04:55.375 202 12579.50 122.78 54484.35 88888.00 2016-07-20 23:04:55.500 202 12579.48 122.78 54484.35 88888.00 2016-07-20 23:04:55.625 202 12579.50 122.78 54484.32 88888.00 2016-07-20 23:04:55.750 202 12579.50 122.78 54484.35 88888.00 2016-07-20 23:04:55.875 202 12579.48 122.78 54484.32 88888.00 2016-07-20 23:04:56.000 202 12579.48 122.72 54484.32 88888.00 2016-07-20 23:04:56.125 202 12579.48 122.78 54484.32 88888.00 2016-07-20 23:04:56.250 202 12579.40 122.72 54484.32 88888.00 2016-07-20 23:04:56.375 202 12579.45 122.75 54484.32 88888.00 2016-07-20 23:04:56.500 202 12579.42 122.78 54484.32 88888.00 2016-07-20 23:04:56.625 202 12579.42 122.75 54484.32 88888.00 2016-07-20 23:04:56.750 202 12579.45 122.72 54484.30 88888.00 2016-07-20 23:04:56.875 202 12579.42 122.72 54484.30 88888.00 2016-07-20 23:04:57.000 202 12579.42 122.75 54484.30 88888.00 2016-07-20 23:04:57.125 202 12579.42 122.78 54484.30 88888.00 2016-07-20 23:04:57.250 202 12579.40 122.75 54484.32 88888.00 2016-07-20 23:04:57.375 202 12579.38 122.72 54484.32 88888.00 2016-07-20 23:04:57.500 202 12579.45 122.72 54484.35 88888.00 2016-07-20 23:04:57.625 202 12579.50 122.70 54484.35 88888.00 2016-07-20 23:04:57.750 202 12579.50 122.70 54484.35 88888.00 2016-07-20 23:04:57.875 202 12579.48 122.72 54484.38 88888.00 2016-07-20 23:04:58.000 202 12579.42 122.72 54484.38 88888.00 2016-07-20 23:04:58.125 202 12579.38 122.70 54484.35 88888.00 2016-07-20 23:04:58.250 202 12579.35 122.67 54484.35 88888.00 2016-07-20 23:04:58.375 202 12579.33 122.67 54484.35 88888.00 2016-07-20 23:04:58.500 202 12579.33 122.65 54484.35 88888.00 2016-07-20 23:04:58.625 202 12579.27 122.62 54484.35 88888.00 2016-07-20 23:04:58.750 202 12579.27 122.60 54484.38 88888.00 2016-07-20 23:04:58.875 202 12579.30 122.65 54484.40 88888.00 2016-07-20 23:04:59.000 202 12579.35 122.65 54484.35 88888.00 2016-07-20 23:04:59.125 202 12579.35 122.65 54484.35 88888.00 2016-07-20 23:04:59.250 202 12579.25 122.65 54484.35 88888.00 2016-07-20 23:04:59.375 202 12579.27 122.65 54484.32 88888.00 2016-07-20 23:04:59.500 202 12579.27 122.62 54484.35 88888.00 2016-07-20 23:04:59.625 202 12579.30 122.62 54484.35 88888.00 2016-07-20 23:04:59.750 202 12579.30 122.62 54484.38 88888.00 2016-07-20 23:04:59.875 202 12579.30 122.65 54484.38 88888.00 2016-07-20 23:05:00.000 202 12579.30 122.62 54484.38 88888.00 2016-07-20 23:05:00.125 202 12579.27 122.62 54484.38 88888.00 2016-07-20 23:05:00.250 202 12579.23 122.62 54484.38 88888.00 2016-07-20 23:05:00.375 202 12579.25 122.62 54484.35 88888.00 2016-07-20 23:05:00.500 202 12579.23 122.60 54484.35 88888.00 2016-07-20 23:05:00.625 202 12579.20 122.58 54484.35 88888.00 2016-07-20 23:05:00.750 202 12579.25 122.60 54484.38 88888.00 2016-07-20 23:05:00.875 202 12579.25 122.60 54484.35 88888.00 2016-07-20 23:05:01.000 202 12579.23 122.58 54484.38 88888.00 2016-07-20 23:05:01.125 202 12579.23 122.62 54484.38 88888.00 2016-07-20 23:05:01.250 202 12579.20 122.55 54484.38 88888.00 2016-07-20 23:05:01.375 202 12579.20 122.58 54484.38 88888.00 2016-07-20 23:05:01.500 202 12579.20 122.58 54484.40 88888.00 2016-07-20 23:05:01.625 202 12579.20 122.58 54484.40 88888.00 2016-07-20 23:05:01.750 202 12579.25 122.55 54484.38 88888.00 2016-07-20 23:05:01.875 202 12579.23 122.53 54484.38 88888.00 2016-07-20 23:05:02.000 202 12579.12 122.53 54484.38 88888.00 2016-07-20 23:05:02.125 202 12579.10 122.53 54484.40 88888.00 2016-07-20 23:05:02.250 202 12579.12 122.53 54484.40 88888.00 2016-07-20 23:05:02.375 202 12579.20 122.50 54484.38 88888.00 2016-07-20 23:05:02.500 202 12579.23 122.50 54484.40 88888.00 2016-07-20 23:05:02.625 202 12579.17 122.55 54484.40 88888.00 2016-07-20 23:05:02.750 202 12579.15 122.55 54484.40 88888.00 2016-07-20 23:05:02.875 202 12579.12 122.50 54484.40 88888.00 2016-07-20 23:05:03.000 202 12579.10 122.53 54484.40 88888.00 2016-07-20 23:05:03.125 202 12579.08 122.55 54484.43 88888.00 2016-07-20 23:05:03.250 202 12579.00 122.50 54484.40 88888.00 2016-07-20 23:05:03.375 202 12579.00 122.53 54484.40 88888.00 2016-07-20 23:05:03.500 202 12578.98 122.53 54484.43 88888.00 2016-07-20 23:05:03.625 202 12578.98 122.53 54484.40 88888.00 2016-07-20 23:05:03.750 202 12579.05 122.53 54484.40 88888.00 2016-07-20 23:05:03.875 202 12579.02 122.50 54484.38 88888.00 2016-07-20 23:05:04.000 202 12579.00 122.47 54484.40 88888.00 2016-07-20 23:05:04.125 202 12579.00 122.47 54484.43 88888.00 2016-07-20 23:05:04.250 202 12579.00 122.47 54484.45 88888.00 2016-07-20 23:05:04.375 202 12579.10 122.50 54484.45 88888.00 2016-07-20 23:05:04.500 202 12579.10 122.50 54484.43 88888.00 2016-07-20 23:05:04.625 202 12579.10 122.47 54484.45 88888.00 2016-07-20 23:05:04.750 202 12579.10 122.45 54484.43 88888.00 2016-07-20 23:05:04.875 202 12579.10 122.42 54484.43 88888.00 2016-07-20 23:05:05.000 202 12579.08 122.42 54484.40 88888.00 2016-07-20 23:05:05.125 202 12579.00 122.40 54484.43 88888.00 2016-07-20 23:05:05.250 202 12578.92 122.38 54484.43 88888.00 2016-07-20 23:05:05.375 202 12579.00 122.40 54484.45 88888.00 2016-07-20 23:05:05.500 202 12579.02 122.38 54484.47 88888.00 2016-07-20 23:05:05.625 202 12579.05 122.40 54484.47 88888.00 2016-07-20 23:05:05.750 202 12579.08 122.40 54484.45 88888.00 2016-07-20 23:05:05.875 202 12579.02 122.40 54484.45 88888.00 2016-07-20 23:05:06.000 202 12579.00 122.38 54484.40 88888.00 2016-07-20 23:05:06.125 202 12578.98 122.38 54484.43 88888.00 2016-07-20 23:05:06.250 202 12578.90 122.38 54484.45 88888.00 2016-07-20 23:05:06.375 202 12578.92 122.38 54484.45 88888.00 2016-07-20 23:05:06.500 202 12579.00 122.35 54484.47 88888.00 2016-07-20 23:05:06.625 202 12579.00 122.35 54484.45 88888.00 2016-07-20 23:05:06.750 202 12579.00 122.35 54484.43 88888.00 2016-07-20 23:05:06.875 202 12579.05 122.35 54484.43 88888.00 2016-07-20 23:05:07.000 202 12579.10 122.35 54484.45 88888.00 2016-07-20 23:05:07.125 202 12579.12 122.35 54484.47 88888.00 2016-07-20 23:05:07.250 202 12579.02 122.30 54484.47 88888.00 2016-07-20 23:05:07.375 202 12579.05 122.33 54484.43 88888.00 2016-07-20 23:05:07.500 202 12579.08 122.30 54484.45 88888.00 2016-07-20 23:05:07.625 202 12579.08 122.30 54484.45 88888.00 2016-07-20 23:05:07.750 202 12579.05 122.28 54484.40 88888.00 2016-07-20 23:05:07.875 202 12579.05 122.25 54484.43 88888.00 2016-07-20 23:05:08.000 202 12579.02 122.25 54484.45 88888.00 2016-07-20 23:05:08.125 202 12579.02 122.28 54484.47 88888.00 2016-07-20 23:05:08.250 202 12579.05 122.30 54484.50 88888.00 2016-07-20 23:05:08.375 202 12579.08 122.25 54484.47 88888.00 2016-07-20 23:05:08.500 202 12579.00 122.22 54484.45 88888.00 2016-07-20 23:05:08.625 202 12579.02 122.17 54484.45 88888.00 2016-07-20 23:05:08.750 202 12579.02 122.15 54484.45 88888.00 2016-07-20 23:05:08.875 202 12579.00 122.17 54484.47 88888.00 2016-07-20 23:05:09.000 202 12579.08 122.17 54484.45 88888.00 2016-07-20 23:05:09.125 202 12579.10 122.17 54484.45 88888.00 2016-07-20 23:05:09.250 202 12579.10 122.15 54484.43 88888.00 2016-07-20 23:05:09.375 202 12579.12 122.15 54484.45 88888.00 2016-07-20 23:05:09.500 202 12579.08 122.12 54484.47 88888.00 2016-07-20 23:05:09.625 202 12579.05 122.12 54484.47 88888.00 2016-07-20 23:05:09.750 202 12579.05 122.15 54484.50 88888.00 2016-07-20 23:05:09.875 202 12579.05 122.15 54484.50 88888.00 2016-07-20 23:05:10.000 202 12579.08 122.12 54484.50 88888.00 2016-07-20 23:05:10.125 202 12579.10 122.12 54484.47 88888.00 2016-07-20 23:05:10.250 202 12579.05 122.10 54484.50 88888.00 2016-07-20 23:05:10.375 202 12579.05 122.10 54484.47 88888.00 2016-07-20 23:05:10.500 202 12579.02 122.10 54484.45 88888.00 2016-07-20 23:05:10.625 202 12579.05 122.08 54484.47 88888.00 2016-07-20 23:05:10.750 202 12579.08 122.08 54484.47 88888.00 2016-07-20 23:05:10.875 202 12579.08 122.08 54484.47 88888.00 2016-07-20 23:05:11.000 202 12579.08 122.03 54484.47 88888.00 2016-07-20 23:05:11.125 202 12579.10 122.03 54484.47 88888.00 2016-07-20 23:05:11.250 202 12579.05 122.00 54484.45 88888.00 2016-07-20 23:05:11.375 202 12579.05 122.00 54484.45 88888.00 2016-07-20 23:05:11.500 202 12579.08 122.00 54484.47 88888.00 2016-07-20 23:05:11.625 202 12579.08 122.03 54484.47 88888.00 2016-07-20 23:05:11.750 202 12579.15 122.00 54484.47 88888.00 2016-07-20 23:05:11.875 202 12579.20 122.00 54484.47 88888.00 2016-07-20 23:05:12.000 202 12579.20 122.03 54484.50 88888.00 2016-07-20 23:05:12.125 202 12579.10 121.97 54484.50 88888.00 2016-07-20 23:05:12.250 202 12579.05 121.97 54484.50 88888.00 2016-07-20 23:05:12.375 202 12579.10 121.92 54484.47 88888.00 2016-07-20 23:05:12.500 202 12579.12 121.92 54484.47 88888.00 2016-07-20 23:05:12.625 202 12579.12 121.95 54484.50 88888.00 2016-07-20 23:05:12.750 202 12579.12 121.92 54484.50 88888.00 2016-07-20 23:05:12.875 202 12579.10 121.90 54484.47 88888.00 2016-07-20 23:05:13.000 202 12579.05 121.88 54484.50 88888.00 2016-07-20 23:05:13.125 202 12579.02 121.92 54484.50 88888.00 2016-07-20 23:05:13.250 202 12579.05 121.88 54484.50 88888.00 2016-07-20 23:05:13.375 202 12579.08 121.88 54484.50 88888.00 2016-07-20 23:05:13.500 202 12579.08 121.88 54484.47 88888.00 2016-07-20 23:05:13.625 202 12579.10 121.85 54484.47 88888.00 2016-07-20 23:05:13.750 202 12579.10 121.88 54484.47 88888.00 2016-07-20 23:05:13.875 202 12579.10 121.88 54484.50 88888.00 2016-07-20 23:05:14.000 202 12579.12 121.88 54484.47 88888.00 2016-07-20 23:05:14.125 202 12579.15 121.85 54484.47 88888.00 2016-07-20 23:05:14.250 202 12579.10 121.85 54484.47 88888.00 2016-07-20 23:05:14.375 202 12579.15 121.88 54484.50 88888.00 2016-07-20 23:05:14.500 202 12579.15 121.85 54484.50 88888.00 2016-07-20 23:05:14.625 202 12579.15 121.85 54484.50 88888.00 2016-07-20 23:05:14.750 202 12579.17 121.85 54484.50 88888.00 2016-07-20 23:05:14.875 202 12579.23 121.85 54484.50 88888.00 2016-07-20 23:05:15.000 202 12579.25 121.85 54484.50 88888.00 2016-07-20 23:05:15.125 202 12579.33 121.88 54484.53 88888.00 2016-07-20 23:05:15.250 202 12579.27 121.83 54484.50 88888.00 2016-07-20 23:05:15.375 202 12579.23 121.80 54484.47 88888.00 2016-07-20 23:05:15.500 202 12579.23 121.80 54484.47 88888.00 2016-07-20 23:05:15.625 202 12579.23 121.83 54484.50 88888.00 2016-07-20 23:05:15.750 202 12579.25 121.80 54484.50 88888.00 2016-07-20 23:05:15.875 202 12579.30 121.80 54484.50 88888.00 2016-07-20 23:05:16.000 202 12579.27 121.80 54484.47 88888.00 2016-07-20 23:05:16.125 202 12579.30 121.80 54484.47 88888.00 2016-07-20 23:05:16.250 202 12579.30 121.83 54484.50 88888.00 2016-07-20 23:05:16.375 202 12579.38 121.85 54484.50 88888.00 2016-07-20 23:05:16.500 202 12579.30 121.83 54484.47 88888.00 2016-07-20 23:05:16.625 202 12579.27 121.80 54484.47 88888.00 2016-07-20 23:05:16.750 202 12579.27 121.80 54484.47 88888.00 2016-07-20 23:05:16.875 202 12579.27 121.83 54484.50 88888.00 2016-07-20 23:05:17.000 202 12579.33 121.85 54484.50 88888.00 2016-07-20 23:05:17.125 202 12579.35 121.80 54484.47 88888.00 2016-07-20 23:05:17.250 202 12579.30 121.83 54484.47 88888.00 2016-07-20 23:05:17.375 202 12579.35 121.80 54484.50 88888.00 2016-07-20 23:05:17.500 202 12579.35 121.80 54484.50 88888.00 2016-07-20 23:05:17.625 202 12579.33 121.83 54484.47 88888.00 2016-07-20 23:05:17.750 202 12579.35 121.85 54484.50 88888.00 2016-07-20 23:05:17.875 202 12579.38 121.85 54484.53 88888.00 2016-07-20 23:05:18.000 202 12579.42 121.83 54484.47 88888.00 2016-07-20 23:05:18.125 202 12579.42 121.83 54484.47 88888.00 2016-07-20 23:05:18.250 202 12579.40 121.83 54484.47 88888.00 2016-07-20 23:05:18.375 202 12579.42 121.83 54484.50 88888.00 2016-07-20 23:05:18.500 202 12579.38 121.85 54484.50 88888.00 2016-07-20 23:05:18.625 202 12579.38 121.83 54484.47 88888.00 2016-07-20 23:05:18.750 202 12579.40 121.85 54484.45 88888.00 2016-07-20 23:05:18.875 202 12579.42 121.83 54484.47 88888.00 2016-07-20 23:05:19.000 202 12579.45 121.85 54484.45 88888.00 2016-07-20 23:05:19.125 202 12579.45 121.85 54484.45 88888.00 2016-07-20 23:05:19.250 202 12579.45 121.85 54484.45 88888.00 2016-07-20 23:05:19.375 202 12579.45 121.85 54484.45 88888.00 2016-07-20 23:05:19.500 202 12579.40 121.88 54484.45 88888.00 2016-07-20 23:05:19.625 202 12579.40 121.88 54484.47 88888.00 2016-07-20 23:05:19.750 202 12579.42 121.88 54484.47 88888.00 2016-07-20 23:05:19.875 202 12579.42 121.85 54484.45 88888.00 2016-07-20 23:05:20.000 202 12579.50 121.88 54484.45 88888.00 2016-07-20 23:05:20.125 202 12579.52 121.88 54484.43 88888.00 2016-07-20 23:05:20.250 202 12579.52 121.88 54484.43 88888.00 2016-07-20 23:05:20.375 202 12579.55 121.90 54484.43 88888.00 2016-07-20 23:05:20.500 202 12579.50 121.90 54484.43 88888.00 2016-07-20 23:05:20.625 202 12579.48 121.92 54484.45 88888.00 2016-07-20 23:05:20.750 202 12579.50 121.92 54484.45 88888.00 2016-07-20 23:05:20.875 202 12579.48 121.92 54484.47 88888.00 2016-07-20 23:05:21.000 202 12579.42 121.90 54484.47 88888.00 2016-07-20 23:05:21.125 202 12579.40 121.85 54484.40 88888.00 2016-07-20 23:05:21.250 202 12579.38 121.83 54484.43 88888.00 2016-07-20 23:05:21.375 202 12579.48 121.90 54484.45 88888.00 2016-07-20 23:05:21.500 202 12579.50 121.92 54484.47 88888.00 2016-07-20 23:05:21.625 202 12579.52 121.92 54484.47 88888.00 2016-07-20 23:05:21.750 202 12579.60 121.95 54484.45 88888.00 2016-07-20 23:05:21.875 202 12579.60 121.97 54484.45 88888.00 2016-07-20 23:05:22.000 202 12579.55 121.97 54484.43 88888.00 2016-07-20 23:05:22.125 202 12579.55 122.00 54484.47 88888.00 2016-07-20 23:05:22.250 202 12579.60 121.97 54484.47 88888.00 2016-07-20 23:05:22.375 202 12579.60 122.00 54484.45 88888.00 2016-07-20 23:05:22.500 202 12579.58 122.03 54484.47 88888.00 2016-07-20 23:05:22.625 202 12579.60 122.00 54484.47 88888.00 2016-07-20 23:05:22.750 202 12579.58 122.00 54484.47 88888.00 2016-07-20 23:05:22.875 202 12579.55 122.05 54484.50 88888.00 2016-07-20 23:05:23.000 202 12579.58 122.03 54484.47 88888.00 2016-07-20 23:05:23.125 202 12579.52 122.03 54484.50 88888.00 2016-07-20 23:05:23.250 202 12579.52 122.00 54484.50 88888.00 2016-07-20 23:05:23.375 202 12579.58 122.03 54484.47 88888.00 2016-07-20 23:05:23.500 202 12579.58 122.05 54484.47 88888.00 2016-07-20 23:05:23.625 202 12579.52 122.05 54484.47 88888.00 2016-07-20 23:05:23.750 202 12579.50 122.05 54484.47 88888.00 2016-07-20 23:05:23.875 202 12579.50 122.05 54484.45 88888.00 2016-07-20 23:05:24.000 202 12579.58 122.05 54484.47 88888.00 2016-07-20 23:05:24.125 202 12579.60 122.08 54484.50 88888.00 2016-07-20 23:05:24.250 202 12579.52 122.08 54484.47 88888.00 2016-07-20 23:05:24.375 202 12579.55 122.05 54484.47 88888.00 2016-07-20 23:05:24.500 202 12579.60 122.08 54484.50 88888.00 2016-07-20 23:05:24.625 202 12579.62 122.10 54484.47 88888.00 2016-07-20 23:05:24.750 202 12579.62 122.10 54484.47 88888.00 2016-07-20 23:05:24.875 202 12579.58 122.08 54484.45 88888.00 2016-07-20 23:05:25.000 202 12579.55 122.05 54484.43 88888.00 2016-07-20 23:05:25.125 202 12579.52 122.08 54484.43 88888.00 2016-07-20 23:05:25.250 202 12579.55 122.12 54484.45 88888.00 2016-07-20 23:05:25.375 202 12579.58 122.12 54484.47 88888.00 2016-07-20 23:05:25.500 202 12579.55 122.15 54484.47 88888.00 2016-07-20 23:05:25.625 202 12579.60 122.17 54484.47 88888.00 2016-07-20 23:05:25.750 202 12579.65 122.17 54484.47 88888.00 2016-07-20 23:05:25.875 202 12579.60 122.15 54484.47 88888.00 2016-07-20 23:05:26.000 202 12579.58 122.12 54484.45 88888.00 2016-07-20 23:05:26.125 202 12579.55 122.15 54484.45 88888.00 2016-07-20 23:05:26.250 202 12579.48 122.17 54484.45 88888.00 2016-07-20 23:05:26.375 202 12579.48 122.17 54484.45 88888.00 2016-07-20 23:05:26.500 202 12579.50 122.17 54484.47 88888.00 2016-07-20 23:05:26.625 202 12579.52 122.17 54484.47 88888.00 2016-07-20 23:05:26.750 202 12579.58 122.17 54484.45 88888.00 2016-07-20 23:05:26.875 202 12579.58 122.15 54484.47 88888.00 2016-07-20 23:05:27.000 202 12579.50 122.12 54484.45 88888.00 2016-07-20 23:05:27.125 202 12579.55 122.17 54484.47 88888.00 2016-07-20 23:05:27.250 202 12579.58 122.17 54484.50 88888.00 2016-07-20 23:05:27.375 202 12579.58 122.20 54484.47 88888.00 2016-07-20 23:05:27.500 202 12579.48 122.17 54484.43 88888.00 2016-07-20 23:05:27.625 202 12579.48 122.17 54484.45 88888.00 2016-07-20 23:05:27.750 202 12579.45 122.17 54484.45 88888.00 2016-07-20 23:05:27.875 202 12579.48 122.22 54484.47 88888.00 2016-07-20 23:05:28.000 202 12579.48 122.22 54484.50 88888.00 2016-07-20 23:05:28.125 202 12579.48 122.22 54484.53 88888.00 2016-07-20 23:05:28.250 202 12579.42 122.17 54484.50 88888.00 2016-07-20 23:05:28.375 202 12579.38 122.15 54484.47 88888.00 2016-07-20 23:05:28.500 202 12579.42 122.17 54484.50 88888.00 2016-07-20 23:05:28.625 202 12579.45 122.22 54484.50 88888.00 2016-07-20 23:05:28.750 202 12579.50 122.22 54484.53 88888.00 2016-07-20 23:05:28.875 202 12579.55 122.20 54484.50 88888.00 2016-07-20 23:05:29.000 202 12579.55 122.20 54484.50 88888.00 2016-07-20 23:05:29.125 202 12579.52 122.20 54484.50 88888.00 2016-07-20 23:05:29.250 202 12579.45 122.20 54484.50 88888.00 2016-07-20 23:05:29.375 202 12579.48 122.22 54484.53 88888.00 2016-07-20 23:05:29.500 202 12579.45 122.25 54484.50 88888.00 2016-07-20 23:05:29.625 202 12579.40 122.22 54484.50 88888.00 2016-07-20 23:05:29.750 202 12579.45 122.25 54484.50 88888.00 2016-07-20 23:05:29.875 202 12579.48 122.28 54484.50 88888.00 2016-07-20 23:05:30.000 202 12579.48 122.28 54484.50 88888.00 2016-07-20 23:05:30.125 202 12579.48 122.28 54484.50 88888.00 2016-07-20 23:05:30.250 202 12579.50 122.25 54484.50 88888.00 2016-07-20 23:05:30.375 202 12579.55 122.22 54484.53 88888.00 2016-07-20 23:05:30.500 202 12579.50 122.22 54484.53 88888.00 2016-07-20 23:05:30.625 202 12579.48 122.22 54484.53 88888.00 2016-07-20 23:05:30.750 202 12579.45 122.28 54484.50 88888.00 2016-07-20 23:05:30.875 202 12579.48 122.22 54484.50 88888.00 2016-07-20 23:05:31.000 202 12579.48 122.22 54484.50 88888.00 2016-07-20 23:05:31.125 202 12579.45 122.22 54484.53 88888.00 2016-07-20 23:05:31.250 202 12579.45 122.22 54484.53 88888.00 2016-07-20 23:05:31.375 202 12579.48 122.22 54484.53 88888.00 2016-07-20 23:05:31.500 202 12579.42 122.22 54484.50 88888.00 2016-07-20 23:05:31.625 202 12579.42 122.22 54484.50 88888.00 2016-07-20 23:05:31.750 202 12579.42 122.22 54484.53 88888.00 2016-07-20 23:05:31.875 202 12579.42 122.25 54484.53 88888.00 2016-07-20 23:05:32.000 202 12579.40 122.22 54484.53 88888.00 2016-07-20 23:05:32.125 202 12579.42 122.25 54484.53 88888.00 2016-07-20 23:05:32.250 202 12579.38 122.12 54484.45 88888.00 2016-07-20 23:05:32.375 202 12579.35 122.12 54484.45 88888.00 2016-07-20 23:05:32.500 202 12579.33 122.17 54484.50 88888.00 2016-07-20 23:05:32.625 202 12579.35 122.25 54484.53 88888.00 2016-07-20 23:05:32.750 202 12579.33 122.22 54484.50 88888.00 2016-07-20 23:05:32.875 202 12579.35 122.22 54484.50 88888.00 2016-07-20 23:05:33.000 202 12579.40 122.28 54484.53 88888.00 2016-07-20 23:05:33.125 202 12579.40 122.28 54484.55 88888.00 2016-07-20 23:05:33.250 202 12579.33 122.22 54484.53 88888.00 2016-07-20 23:05:33.375 202 12579.38 122.22 54484.53 88888.00 2016-07-20 23:05:33.500 202 12579.40 122.22 54484.55 88888.00 2016-07-20 23:05:33.625 202 12579.40 122.25 54484.55 88888.00 2016-07-20 23:05:33.750 202 12579.40 122.25 54484.53 88888.00 2016-07-20 23:05:33.875 202 12579.42 122.25 54484.53 88888.00 2016-07-20 23:05:34.000 202 12579.48 122.22 54484.53 88888.00 2016-07-20 23:05:34.125 202 12579.52 122.25 54484.53 88888.00 2016-07-20 23:05:34.250 202 12579.50 122.25 54484.53 88888.00 2016-07-20 23:05:34.375 202 12579.48 122.28 54484.55 88888.00 2016-07-20 23:05:34.500 202 12579.50 122.28 54484.55 88888.00 2016-07-20 23:05:34.625 202 12579.48 122.28 54484.53 88888.00 2016-07-20 23:05:34.750 202 12579.42 122.25 54484.55 88888.00 2016-07-20 23:05:34.875 202 12579.50 122.25 54484.53 88888.00 2016-07-20 23:05:35.000 202 12579.55 122.25 54484.47 88888.00 2016-07-20 23:05:35.125 202 12579.50 122.22 54484.50 88888.00 2016-07-20 23:05:35.250 202 12579.45 122.28 54484.53 88888.00 2016-07-20 23:05:35.375 202 12579.52 122.28 54484.53 88888.00 2016-07-20 23:05:35.500 202 12579.52 122.28 54484.50 88888.00 2016-07-20 23:05:35.625 202 12579.50 122.28 54484.50 88888.00 2016-07-20 23:05:35.750 202 12579.52 122.28 54484.50 88888.00 2016-07-20 23:05:35.875 202 12579.50 122.28 54484.53 88888.00 2016-07-20 23:05:36.000 202 12579.52 122.28 54484.53 88888.00 2016-07-20 23:05:36.125 202 12579.48 122.28 54484.55 88888.00 2016-07-20 23:05:36.250 202 12579.42 122.25 54484.53 88888.00 2016-07-20 23:05:36.375 202 12579.55 122.28 54484.53 88888.00 2016-07-20 23:05:36.500 202 12579.58 122.30 54484.53 88888.00 2016-07-20 23:05:36.625 202 12579.52 122.30 54484.50 88888.00 2016-07-20 23:05:36.750 202 12579.52 122.28 54484.47 88888.00 2016-07-20 23:05:36.875 202 12579.55 122.28 54484.47 88888.00 2016-07-20 23:05:37.000 202 12579.55 122.25 54484.50 88888.00 2016-07-20 23:05:37.125 202 12579.60 122.28 54484.53 88888.00 2016-07-20 23:05:37.250 202 12579.55 122.25 54484.53 88888.00 2016-07-20 23:05:37.375 202 12579.55 122.28 54484.53 88888.00 2016-07-20 23:05:37.500 202 12579.60 122.28 54484.53 88888.00 2016-07-20 23:05:37.625 202 12579.67 122.30 54484.50 88888.00 2016-07-20 23:05:37.750 202 12579.73 122.33 54484.50 88888.00 2016-07-20 23:05:37.875 202 12579.70 122.30 54484.53 88888.00 2016-07-20 23:05:38.000 202 12579.65 122.30 54484.50 88888.00 2016-07-20 23:05:38.125 202 12579.62 122.33 54484.50 88888.00 2016-07-20 23:05:38.250 202 12579.65 122.33 54484.47 88888.00 2016-07-20 23:05:38.375 202 12579.75 122.33 54484.50 88888.00 2016-07-20 23:05:38.500 202 12579.77 122.33 54484.47 88888.00 2016-07-20 23:05:38.625 202 12579.80 122.35 54484.53 88888.00 2016-07-20 23:05:38.750 202 12579.85 122.35 54484.50 88888.00 2016-07-20 23:05:38.875 202 12579.85 122.33 54484.45 88888.00 2016-07-20 23:05:39.000 202 12579.83 122.30 54484.45 88888.00 2016-07-20 23:05:39.125 202 12579.83 122.30 54484.47 88888.00 2016-07-20 23:05:39.250 202 12579.75 122.30 54484.50 88888.00 2016-07-20 23:05:39.375 202 12579.80 122.30 54484.47 88888.00 2016-07-20 23:05:39.500 202 12579.88 122.35 54484.47 88888.00 2016-07-20 23:05:39.625 202 12579.90 122.33 54484.47 88888.00 2016-07-20 23:05:39.750 202 12579.88 122.35 54484.47 88888.00 2016-07-20 23:05:39.875 202 12579.88 122.33 54484.50 88888.00 2016-07-20 23:05:40.000 202 12579.90 122.35 54484.47 88888.00 2016-07-20 23:05:40.125 202 12579.90 122.33 54484.47 88888.00 2016-07-20 23:05:40.250 202 12579.92 122.35 54484.47 88888.00 2016-07-20 23:05:40.375 202 12579.98 122.35 54484.45 88888.00 2016-07-20 23:05:40.500 202 12580.00 122.35 54484.45 88888.00 2016-07-20 23:05:40.625 202 12580.00 122.38 54484.45 88888.00 2016-07-20 23:05:40.750 202 12580.00 122.38 54484.45 88888.00 2016-07-20 23:05:40.875 202 12580.00 122.38 54484.45 88888.00 2016-07-20 23:05:41.000 202 12579.98 122.35 54484.45 88888.00 2016-07-20 23:05:41.125 202 12579.95 122.38 54484.45 88888.00 2016-07-20 23:05:41.250 202 12579.95 122.40 54484.47 88888.00 2016-07-20 23:05:41.375 202 12580.00 122.40 54484.47 88888.00 2016-07-20 23:05:41.500 202 12580.02 122.38 54484.45 88888.00 2016-07-20 23:05:41.625 202 12580.00 122.38 54484.45 88888.00 2016-07-20 23:05:41.750 202 12580.02 122.35 54484.45 88888.00 2016-07-20 23:05:41.875 202 12580.05 122.35 54484.45 88888.00 2016-07-20 23:05:42.000 202 12580.12 122.38 54484.47 88888.00 2016-07-20 23:05:42.125 202 12580.12 122.40 54484.47 88888.00 2016-07-20 23:05:42.250 202 12580.05 122.38 54484.43 88888.00 2016-07-20 23:05:42.375 202 12580.15 122.42 54484.45 88888.00 2016-07-20 23:05:42.500 202 12580.17 122.38 54484.45 88888.00 2016-07-20 23:05:42.625 202 12580.12 122.38 54484.45 88888.00 2016-07-20 23:05:42.750 202 12580.17 122.38 54484.43 88888.00 2016-07-20 23:05:42.875 202 12580.25 122.40 54484.43 88888.00 2016-07-20 23:05:43.000 202 12580.23 122.40 54484.43 88888.00 2016-07-20 23:05:43.125 202 12580.20 122.42 54484.43 88888.00 2016-07-20 23:05:43.250 202 12580.12 122.42 54484.45 88888.00 2016-07-20 23:05:43.375 202 12580.17 122.40 54484.45 88888.00 2016-07-20 23:05:43.500 202 12580.20 122.42 54484.45 88888.00 2016-07-20 23:05:43.625 202 12580.20 122.45 54484.43 88888.00 2016-07-20 23:05:43.750 202 12580.23 122.42 54484.43 88888.00 2016-07-20 23:05:43.875 202 12580.20 122.45 54484.45 88888.00 2016-07-20 23:05:44.000 202 12580.25 122.45 54484.45 88888.00 2016-07-20 23:05:44.125 202 12580.27 122.42 54484.45 88888.00 2016-07-20 23:05:44.250 202 12580.27 122.42 54484.43 88888.00 2016-07-20 23:05:44.375 202 12580.30 122.45 54484.43 88888.00 2016-07-20 23:05:44.500 202 12580.35 122.45 54484.43 88888.00 2016-07-20 23:05:44.625 202 12580.30 122.45 54484.40 88888.00 2016-07-20 23:05:44.750 202 12580.27 122.47 54484.40 88888.00 2016-07-20 23:05:44.875 202 12580.30 122.45 54484.40 88888.00 2016-07-20 23:05:45.000 202 12580.33 122.47 54484.43 88888.00 2016-07-20 23:05:45.125 202 12580.35 122.47 54484.43 88888.00 2016-07-20 23:05:45.250 202 12580.38 122.45 54484.43 88888.00 2016-07-20 23:05:45.375 202 12580.48 122.47 54484.43 88888.00 2016-07-20 23:05:45.500 202 12580.42 122.45 54484.43 88888.00 2016-07-20 23:05:45.625 202 12580.42 122.50 54484.45 88888.00 2016-07-20 23:05:45.750 202 12580.42 122.50 54484.45 88888.00 2016-07-20 23:05:45.875 202 12580.40 122.50 54484.43 88888.00 2016-07-20 23:05:46.000 202 12580.42 122.47 54484.43 88888.00 2016-07-20 23:05:46.125 202 12580.40 122.42 54484.40 88888.00 2016-07-20 23:05:46.250 202 12580.42 122.45 54484.43 88888.00 2016-07-20 23:05:46.375 202 12580.58 122.50 54484.43 88888.00 2016-07-20 23:05:46.500 202 12580.52 122.55 54484.43 88888.00 2016-07-20 23:05:46.625 202 12580.48 122.50 54484.40 88888.00 2016-07-20 23:05:46.750 202 12580.48 122.50 54484.38 88888.00 2016-07-20 23:05:46.875 202 12580.52 122.50 54484.38 88888.00 2016-07-20 23:05:47.000 202 12580.50 122.53 54484.38 88888.00 2016-07-20 23:05:47.125 202 12580.50 122.50 54484.40 88888.00 2016-07-20 23:05:47.250 202 12580.42 122.53 54484.43 88888.00 2016-07-20 23:05:47.375 202 12580.45 122.53 54484.40 88888.00 2016-07-20 23:05:47.500 202 12580.42 122.53 54484.43 88888.00 2016-07-20 23:05:47.625 202 12580.42 122.53 54484.43 88888.00 2016-07-20 23:05:47.750 202 12580.50 122.53 54484.40 88888.00 2016-07-20 23:05:47.875 202 12580.55 122.55 54484.43 88888.00 2016-07-20 23:05:48.000 202 12580.45 122.50 54484.40 88888.00 2016-07-20 23:05:48.125 202 12580.40 122.53 54484.40 88888.00 2016-07-20 23:05:48.250 202 12580.42 122.55 54484.40 88888.00 2016-07-20 23:05:48.375 202 12580.50 122.55 54484.40 88888.00 2016-07-20 23:05:48.500 202 12580.55 122.55 54484.40 88888.00 2016-07-20 23:05:48.625 202 12580.60 122.53 54484.40 88888.00 2016-07-20 23:05:48.750 202 12580.60 122.58 54484.38 88888.00 2016-07-20 23:05:48.875 202 12580.55 122.58 54484.40 88888.00 2016-07-20 23:05:49.000 202 12580.58 122.55 54484.40 88888.00 2016-07-20 23:05:49.125 202 12580.55 122.58 54484.40 88888.00 2016-07-20 23:05:49.250 202 12580.58 122.55 54484.43 88888.00 2016-07-20 23:05:49.375 202 12580.65 122.58 54484.40 88888.00 2016-07-20 23:05:49.500 202 12580.67 122.58 54484.40 88888.00 2016-07-20 23:05:49.625 202 12580.60 122.58 54484.43 88888.00 2016-07-20 23:05:49.750 202 12580.58 122.55 54484.43 88888.00 2016-07-20 23:05:49.875 202 12580.67 122.55 54484.45 88888.00 2016-07-20 23:05:50.000 202 12580.73 122.53 54484.45 88888.00 2016-07-20 23:05:50.125 202 12580.65 122.55 54484.43 88888.00 2016-07-20 23:05:50.250 202 12580.60 122.58 54484.43 88888.00 2016-07-20 23:05:50.375 202 12580.65 122.58 54484.40 88888.00 2016-07-20 23:05:50.500 202 12580.70 122.60 54484.40 88888.00 2016-07-20 23:05:50.625 202 12580.73 122.58 54484.40 88888.00 2016-07-20 23:05:50.750 202 12580.65 122.53 54484.40 88888.00 2016-07-20 23:05:50.875 202 12580.62 122.55 54484.38 88888.00 2016-07-20 23:05:51.000 202 12580.62 122.60 54484.40 88888.00 2016-07-20 23:05:51.125 202 12580.60 122.55 54484.40 88888.00 2016-07-20 23:05:51.250 202 12580.67 122.58 54484.43 88888.00 2016-07-20 23:05:51.375 202 12580.73 122.60 54484.43 88888.00 2016-07-20 23:05:51.500 202 12580.73 122.60 54484.40 88888.00 2016-07-20 23:05:51.625 202 12580.70 122.60 54484.38 88888.00 2016-07-20 23:05:51.750 202 12580.73 122.58 54484.38 88888.00 2016-07-20 23:05:51.875 202 12580.75 122.60 54484.38 88888.00 2016-07-20 23:05:52.000 202 12580.75 122.60 54484.40 88888.00 2016-07-20 23:05:52.125 202 12580.75 122.62 54484.43 88888.00 2016-07-20 23:05:52.250 202 12580.70 122.62 54484.43 88888.00 2016-07-20 23:05:52.375 202 12580.75 122.65 54484.40 88888.00 2016-07-20 23:05:52.500 202 12580.75 122.62 54484.38 88888.00 2016-07-20 23:05:52.625 202 12580.75 122.65 54484.40 88888.00 2016-07-20 23:05:52.750 202 12580.75 122.65 54484.40 88888.00 2016-07-20 23:05:52.875 202 12580.70 122.62 54484.40 88888.00 2016-07-20 23:05:53.000 202 12580.70 122.62 54484.40 88888.00 2016-07-20 23:05:53.125 202 12580.77 122.67 54484.40 88888.00 2016-07-20 23:05:53.250 202 12580.67 122.65 54484.40 88888.00 2016-07-20 23:05:53.375 202 12580.67 122.65 54484.40 88888.00 2016-07-20 23:05:53.500 202 12580.77 122.67 54484.43 88888.00 2016-07-20 23:05:53.625 202 12580.80 122.65 54484.40 88888.00 2016-07-20 23:05:53.750 202 12580.83 122.67 54484.40 88888.00 2016-07-20 23:05:53.875 202 12580.80 122.67 54484.43 88888.00 2016-07-20 23:05:54.000 202 12580.77 122.65 54484.43 88888.00 2016-07-20 23:05:54.125 202 12580.77 122.65 54484.43 88888.00 2016-07-20 23:05:54.250 202 12580.80 122.65 54484.43 88888.00 2016-07-20 23:05:54.375 202 12580.80 122.67 54484.43 88888.00 2016-07-20 23:05:54.500 202 12580.70 122.65 54484.40 88888.00 2016-07-20 23:05:54.625 202 12580.67 122.62 54484.40 88888.00 2016-07-20 23:05:54.750 202 12580.75 122.62 54484.43 88888.00 2016-07-20 23:05:54.875 202 12580.80 122.65 54484.43 88888.00 2016-07-20 23:05:55.000 202 12580.77 122.67 54484.40 88888.00 2016-07-20 23:05:55.125 202 12580.75 122.67 54484.43 88888.00 2016-07-20 23:05:55.250 202 12580.77 122.67 54484.45 88888.00 2016-07-20 23:05:55.375 202 12580.85 122.67 54484.47 88888.00 2016-07-20 23:05:55.500 202 12580.77 122.67 54484.45 88888.00 2016-07-20 23:05:55.625 202 12580.67 122.70 54484.43 88888.00 2016-07-20 23:05:55.750 202 12580.67 122.70 54484.43 88888.00 2016-07-20 23:05:55.875 202 12580.75 122.70 54484.40 88888.00 2016-07-20 23:05:56.000 202 12580.83 122.70 54484.40 88888.00 2016-07-20 23:05:56.125 202 12580.85 122.70 54484.40 88888.00 2016-07-20 23:05:56.250 202 12580.80 122.67 54484.43 88888.00 2016-07-20 23:05:56.375 202 12580.80 122.67 54484.43 88888.00 2016-07-20 23:05:56.500 202 12580.77 122.70 54484.43 88888.00 2016-07-20 23:05:56.625 202 12580.77 122.67 54484.45 88888.00 2016-07-20 23:05:56.750 202 12580.77 122.70 54484.43 88888.00 2016-07-20 23:05:56.875 202 12580.80 122.70 54484.43 88888.00 2016-07-20 23:05:57.000 202 12580.85 122.67 54484.40 88888.00 2016-07-20 23:05:57.125 202 12580.85 122.70 54484.43 88888.00 2016-07-20 23:05:57.250 202 12580.77 122.65 54484.40 88888.00 2016-07-20 23:05:57.375 202 12580.77 122.65 54484.40 88888.00 2016-07-20 23:05:57.500 202 12580.80 122.65 54484.43 88888.00 2016-07-20 23:05:57.625 202 12580.80 122.67 54484.45 88888.00 2016-07-20 23:05:57.750 202 12580.73 122.67 54484.45 88888.00 2016-07-20 23:05:57.875 202 12580.65 122.67 54484.43 88888.00 2016-07-20 23:05:58.000 202 12580.75 122.75 54484.45 88888.00 2016-07-20 23:05:58.125 202 12580.80 122.75 54484.45 88888.00 2016-07-20 23:05:58.250 202 12580.73 122.72 54484.45 88888.00 2016-07-20 23:05:58.375 202 12580.70 122.75 54484.45 88888.00 2016-07-20 23:05:58.500 202 12580.67 122.75 54484.47 88888.00 2016-07-20 23:05:58.625 202 12580.73 122.75 54484.47 88888.00 2016-07-20 23:05:58.750 202 12580.77 122.75 54484.47 88888.00 2016-07-20 23:05:58.875 202 12580.80 122.72 54484.47 88888.00 2016-07-20 23:05:59.000 202 12580.77 122.70 54484.45 88888.00 2016-07-20 23:05:59.125 202 12580.77 122.72 54484.43 88888.00 2016-07-20 23:05:59.250 202 12580.77 122.72 54484.47 88888.00 2016-07-20 23:05:59.375 202 12580.80 122.72 54484.45 88888.00 2016-07-20 23:05:59.500 202 12580.80 122.70 54484.47 88888.00 2016-07-20 23:05:59.625 202 12580.77 122.70 54484.47 88888.00 2016-07-20 23:05:59.750 202 12580.75 122.72 54484.47 88888.00 2016-07-20 23:05:59.875 202 12580.77 122.75 54484.47 88888.00 2016-07-20 23:06:00.000 202 12580.77 122.70 54484.47 88888.00 2016-07-20 23:06:00.125 202 12580.80 122.70 54484.47 88888.00 2016-07-20 23:06:00.250 202 12580.75 122.70 54484.47 88888.00 2016-07-20 23:06:00.375 202 12580.77 122.72 54484.47 88888.00 2016-07-20 23:06:00.500 202 12580.80 122.72 54484.47 88888.00 2016-07-20 23:06:00.625 202 12580.77 122.70 54484.50 88888.00 2016-07-20 23:06:00.750 202 12580.75 122.70 54484.50 88888.00 2016-07-20 23:06:00.875 202 12580.67 122.67 54484.50 88888.00 2016-07-20 23:06:01.000 202 12580.67 122.67 54484.50 88888.00 2016-07-20 23:06:01.125 202 12580.70 122.65 54484.47 88888.00 2016-07-20 23:06:01.250 202 12580.67 122.65 54484.45 88888.00 2016-07-20 23:06:01.375 202 12580.70 122.67 54484.47 88888.00 2016-07-20 23:06:01.500 202 12580.70 122.67 54484.50 88888.00 2016-07-20 23:06:01.625 202 12580.75 122.75 54484.53 88888.00 2016-07-20 23:06:01.750 202 12580.77 122.72 54484.55 88888.00 2016-07-20 23:06:01.875 202 12580.73 122.72 54484.53 88888.00 2016-07-20 23:06:02.000 202 12580.75 122.72 54484.55 88888.00 2016-07-20 23:06:02.125 202 12580.75 122.72 54484.55 88888.00 2016-07-20 23:06:02.250 202 12580.73 122.70 54484.53 88888.00 2016-07-20 23:06:02.375 202 12580.75 122.67 54484.55 88888.00 2016-07-20 23:06:02.500 202 12580.73 122.70 54484.55 88888.00 2016-07-20 23:06:02.625 202 12580.62 122.72 54484.55 88888.00 2016-07-20 23:06:02.750 202 12580.60 122.70 54484.55 88888.00 2016-07-20 23:06:02.875 202 12580.73 122.72 54484.53 88888.00 2016-07-20 23:06:03.000 202 12580.77 122.72 54484.50 88888.00 2016-07-20 23:06:03.125 202 12580.75 122.75 54484.53 88888.00 2016-07-20 23:06:03.250 202 12580.73 122.70 54484.55 88888.00 2016-07-20 23:06:03.375 202 12580.80 122.72 54484.55 88888.00 2016-07-20 23:06:03.500 202 12580.83 122.70 54484.53 88888.00 2016-07-20 23:06:03.625 202 12580.77 122.72 54484.53 88888.00 2016-07-20 23:06:03.750 202 12580.75 122.72 54484.55 88888.00 2016-07-20 23:06:03.875 202 12580.75 122.70 54484.53 88888.00 2016-07-20 23:06:04.000 202 12580.75 122.70 54484.53 88888.00 2016-07-20 23:06:04.125 202 12580.77 122.70 54484.55 88888.00 2016-07-20 23:06:04.250 202 12580.77 122.70 54484.55 88888.00 2016-07-20 23:06:04.375 202 12580.80 122.72 54484.57 88888.00 2016-07-20 23:06:04.500 202 12580.77 122.70 54484.55 88888.00 2016-07-20 23:06:04.625 202 12580.80 122.70 54484.55 88888.00 2016-07-20 23:06:04.750 202 12580.80 122.67 54484.53 88888.00 2016-07-20 23:06:04.875 202 12580.77 122.65 54484.53 88888.00 2016-07-20 23:06:05.000 202 12580.80 122.65 54484.53 88888.00 2016-07-20 23:06:05.125 202 12580.80 122.67 54484.55 88888.00 2016-07-20 23:06:05.250 202 12580.70 122.67 54484.55 88888.00 2016-07-20 23:06:05.375 202 12580.70 122.67 54484.57 88888.00 2016-07-20 23:06:05.500 202 12580.75 122.67 54484.57 88888.00 2016-07-20 23:06:05.625 202 12580.80 122.67 54484.57 88888.00 2016-07-20 23:06:05.750 202 12580.80 122.67 54484.55 88888.00 2016-07-20 23:06:05.875 202 12580.80 122.67 54484.55 88888.00 2016-07-20 23:06:06.000 202 12580.83 122.65 54484.57 88888.00 2016-07-20 23:06:06.125 202 12580.77 122.67 54484.57 88888.00 2016-07-20 23:06:06.250 202 12580.73 122.62 54484.57 88888.00 2016-07-20 23:06:06.375 202 12580.80 122.65 54484.60 88888.00 2016-07-20 23:06:06.500 202 12580.85 122.67 54484.57 88888.00 2016-07-20 23:06:06.625 202 12580.83 122.67 54484.60 88888.00 2016-07-20 23:06:06.750 202 12580.77 122.65 54484.62 88888.00 2016-07-20 23:06:06.875 202 12580.73 122.62 54484.57 88888.00 2016-07-20 23:06:07.000 202 12580.67 122.62 54484.55 88888.00 2016-07-20 23:06:07.125 202 12580.75 122.65 54484.57 88888.00 2016-07-20 23:06:07.250 202 12580.83 122.62 54484.60 88888.00 2016-07-20 23:06:07.375 202 12580.80 122.62 54484.60 88888.00 2016-07-20 23:06:07.500 202 12580.70 122.65 54484.62 88888.00 2016-07-20 23:06:07.625 202 12580.75 122.60 54484.60 88888.00 2016-07-20 23:06:07.750 202 12580.80 122.60 54484.62 88888.00 2016-07-20 23:06:07.875 202 12580.85 122.58 54484.62 88888.00 2016-07-20 23:06:08.000 202 12580.83 122.58 54484.60 88888.00 2016-07-20 23:06:08.125 202 12580.80 122.58 54484.60 88888.00 2016-07-20 23:06:08.250 202 12580.75 122.53 54484.65 88888.00 2016-07-20 23:06:08.375 202 12580.77 122.53 54484.62 88888.00 2016-07-20 23:06:08.500 202 12580.73 122.47 54484.60 88888.00 2016-07-20 23:06:08.625 202 12580.70 122.53 54484.57 88888.00 2016-07-20 23:06:08.750 202 12580.75 122.53 54484.60 88888.00 2016-07-20 23:06:08.875 202 12580.73 122.53 54484.62 88888.00 2016-07-20 23:06:09.000 202 12580.73 122.55 54484.60 88888.00 2016-07-20 23:06:09.125 202 12580.77 122.53 54484.60 88888.00 2016-07-20 23:06:09.250 202 12580.85 122.50 54484.62 88888.00 2016-07-20 23:06:09.375 202 12580.90 122.50 54484.62 88888.00 2016-07-20 23:06:09.500 202 12580.90 122.50 54484.62 88888.00 2016-07-20 23:06:09.625 202 12580.88 122.50 54484.62 88888.00 2016-07-20 23:06:09.750 202 12580.90 122.50 54484.65 88888.00 2016-07-20 23:06:09.875 202 12580.92 122.47 54484.65 88888.00 2016-07-20 23:06:10.000 202 12580.88 122.47 54484.65 88888.00 2016-07-20 23:06:10.125 202 12580.90 122.47 54484.65 88888.00 2016-07-20 23:06:10.250 202 12580.88 122.45 54484.62 88888.00 2016-07-20 23:06:10.375 202 12580.90 122.45 54484.65 88888.00 2016-07-20 23:06:10.500 202 12580.85 122.45 54484.62 88888.00 2016-07-20 23:06:10.625 202 12580.88 122.45 54484.65 88888.00 2016-07-20 23:06:10.750 202 12580.88 122.42 54484.68 88888.00 2016-07-20 23:06:10.875 202 12580.85 122.42 54484.65 88888.00 2016-07-20 23:06:11.000 202 12580.88 122.42 54484.65 88888.00 2016-07-20 23:06:11.125 202 12580.90 122.45 54484.65 88888.00 2016-07-20 23:06:11.250 202 12580.83 122.45 54484.68 88888.00 2016-07-20 23:06:11.375 202 12580.80 122.42 54484.68 88888.00 2016-07-20 23:06:11.500 202 12580.80 122.40 54484.68 88888.00 2016-07-20 23:06:11.625 202 12580.85 122.42 54484.65 88888.00 2016-07-20 23:06:11.750 202 12580.83 122.40 54484.65 88888.00 2016-07-20 23:06:11.875 202 12580.80 122.40 54484.65 88888.00 2016-07-20 23:06:12.000 202 12580.80 122.40 54484.65 88888.00 2016-07-20 23:06:12.125 202 12580.80 122.42 54484.70 88888.00 2016-07-20 23:06:12.250 202 12580.77 122.40 54484.68 88888.00 2016-07-20 23:06:12.375 202 12580.80 122.40 54484.68 88888.00 2016-07-20 23:06:12.500 202 12580.83 122.38 54484.68 88888.00 2016-07-20 23:06:12.625 202 12580.85 122.38 54484.68 88888.00 2016-07-20 23:06:12.750 202 12580.83 122.35 54484.68 88888.00 2016-07-20 23:06:12.875 202 12580.75 122.30 54484.62 88888.00 2016-07-20 23:06:13.000 202 12580.80 122.33 54484.68 88888.00 2016-07-20 23:06:13.125 202 12580.85 122.35 54484.68 88888.00 2016-07-20 23:06:13.250 202 12580.83 122.35 54484.68 88888.00 2016-07-20 23:06:13.375 202 12580.85 122.33 54484.68 88888.00 2016-07-20 23:06:13.500 202 12580.83 122.35 54484.70 88888.00 2016-07-20 23:06:13.625 202 12580.85 122.33 54484.70 88888.00 2016-07-20 23:06:13.750 202 12580.95 122.35 54484.70 88888.00 2016-07-20 23:06:13.875 202 12580.95 122.33 54484.70 88888.00 2016-07-20 23:06:14.000 202 12580.90 122.33 54484.70 88888.00 2016-07-20 23:06:14.125 202 12580.90 122.33 54484.72 88888.00 2016-07-20 23:06:14.250 202 12580.88 122.33 54484.72 88888.00 2016-07-20 23:06:14.375 202 12580.90 122.30 54484.70 88888.00 2016-07-20 23:06:14.500 202 12580.92 122.30 54484.70 88888.00 2016-07-20 23:06:14.625 202 12580.92 122.28 54484.72 88888.00 2016-07-20 23:06:14.750 202 12580.90 122.28 54484.72 88888.00 2016-07-20 23:06:14.875 202 12580.92 122.28 54484.72 88888.00 2016-07-20 23:06:15.000 202 12580.98 122.30 54484.72 88888.00 2016-07-20 23:06:15.125 202 12580.95 122.28 54484.75 88888.00 2016-07-20 23:06:15.250 202 12580.98 122.28 54484.75 88888.00 2016-07-20 23:06:15.375 202 12581.00 122.28 54484.75 88888.00 2016-07-20 23:06:15.500 202 12580.95 122.28 54484.72 88888.00 2016-07-20 23:06:15.625 202 12580.90 122.30 54484.72 88888.00 2016-07-20 23:06:15.750 202 12580.85 122.28 54484.75 88888.00 2016-07-20 23:06:15.875 202 12580.83 122.25 54484.72 88888.00 2016-07-20 23:06:16.000 202 12580.85 122.25 54484.72 88888.00 2016-07-20 23:06:16.125 202 12580.88 122.28 54484.75 88888.00 2016-07-20 23:06:16.250 202 12580.92 122.28 54484.75 88888.00 2016-07-20 23:06:16.375 202 12580.90 122.28 54484.72 88888.00 2016-07-20 23:06:16.500 202 12580.83 122.25 54484.75 88888.00 2016-07-20 23:06:16.625 202 12580.85 122.25 54484.78 88888.00 2016-07-20 23:06:16.750 202 12580.92 122.25 54484.75 88888.00 2016-07-20 23:06:16.875 202 12580.92 122.28 54484.75 88888.00 2016-07-20 23:06:17.000 202 12580.92 122.28 54484.75 88888.00 2016-07-20 23:06:17.125 202 12580.95 122.22 54484.75 88888.00 2016-07-20 23:06:17.250 202 12580.88 122.17 54484.75 88888.00 2016-07-20 23:06:17.375 202 12580.90 122.22 54484.80 88888.00 2016-07-20 23:06:17.500 202 12580.95 122.33 54484.82 88888.00 2016-07-20 23:06:17.625 202 12580.95 122.30 54484.80 88888.00 2016-07-20 23:06:17.750 202 12580.88 122.25 54484.80 88888.00 2016-07-20 23:06:17.875 202 12580.92 122.25 54484.80 88888.00 2016-07-20 23:06:18.000 202 12580.98 122.25 54484.80 88888.00 2016-07-20 23:06:18.125 202 12580.98 122.25 54484.82 88888.00 2016-07-20 23:06:18.250 202 12580.85 122.22 54484.82 88888.00 2016-07-20 23:06:18.375 202 12580.88 122.25 54484.82 88888.00 2016-07-20 23:06:18.500 202 12580.88 122.25 54484.80 88888.00 2016-07-20 23:06:18.625 202 12580.85 122.25 54484.82 88888.00 2016-07-20 23:06:18.750 202 12580.85 122.25 54484.82 88888.00 2016-07-20 23:06:18.875 202 12580.90 122.25 54484.80 88888.00 2016-07-20 23:06:19.000 202 12580.88 122.25 54484.82 88888.00 2016-07-20 23:06:19.125 202 12580.85 122.25 54484.82 88888.00 2016-07-20 23:06:19.250 202 12580.85 122.22 54484.82 88888.00 2016-07-20 23:06:19.375 202 12580.88 122.22 54484.82 88888.00 2016-07-20 23:06:19.500 202 12580.88 122.22 54484.82 88888.00 2016-07-20 23:06:19.625 202 12580.92 122.25 54484.82 88888.00 2016-07-20 23:06:19.750 202 12580.92 122.22 54484.82 88888.00 2016-07-20 23:06:19.875 202 12580.85 122.22 54484.82 88888.00 2016-07-20 23:06:20.000 202 12580.88 122.25 54484.82 88888.00 2016-07-20 23:06:20.125 202 12580.92 122.25 54484.82 88888.00 2016-07-20 23:06:20.250 202 12580.92 122.22 54484.80 88888.00 2016-07-20 23:06:20.375 202 12580.98 122.25 54484.80 88888.00 2016-07-20 23:06:20.500 202 12580.92 122.25 54484.82 88888.00 2016-07-20 23:06:20.625 202 12580.88 122.25 54484.82 88888.00 2016-07-20 23:06:20.750 202 12580.88 122.22 54484.82 88888.00 2016-07-20 23:06:20.875 202 12580.90 122.17 54484.80 88888.00 2016-07-20 23:06:21.000 202 12580.92 122.17 54484.80 88888.00 2016-07-20 23:06:21.125 202 12580.90 122.20 54484.82 88888.00 2016-07-20 23:06:21.250 202 12580.80 122.20 54484.80 88888.00 2016-07-20 23:06:21.375 202 12580.80 122.25 54484.82 88888.00 2016-07-20 23:06:21.500 202 12580.83 122.28 54484.88 88888.00 2016-07-20 23:06:21.625 202 12580.85 122.25 54484.85 88888.00 2016-07-20 23:06:21.750 202 12580.90 122.25 54484.85 88888.00 2016-07-20 23:06:21.875 202 12580.88 122.25 54484.85 88888.00 2016-07-20 23:06:22.000 202 12580.88 122.25 54484.88 88888.00 2016-07-20 23:06:22.125 202 12580.85 122.25 54484.85 88888.00 2016-07-20 23:06:22.250 202 12580.88 122.25 54484.85 88888.00 2016-07-20 23:06:22.375 202 12580.90 122.28 54484.85 88888.00 2016-07-20 23:06:22.500 202 12580.90 122.25 54484.82 88888.00 2016-07-20 23:06:22.625 202 12580.90 122.25 54484.85 88888.00 2016-07-20 23:06:22.750 202 12580.88 122.25 54484.85 88888.00 2016-07-20 23:06:22.875 202 12580.85 122.25 54484.85 88888.00 2016-07-20 23:06:23.000 202 12580.83 122.25 54484.82 88888.00 2016-07-20 23:06:23.125 202 12580.77 122.25 54484.85 88888.00 2016-07-20 23:06:23.250 202 12580.73 122.25 54484.85 88888.00 2016-07-20 23:06:23.375 202 12580.77 122.22 54484.85 88888.00 2016-07-20 23:06:23.500 202 12580.83 122.28 54484.85 88888.00 2016-07-20 23:06:23.625 202 12580.80 122.28 54484.85 88888.00 2016-07-20 23:06:23.750 202 12580.77 122.30 54484.85 88888.00 2016-07-20 23:06:23.875 202 12580.75 122.30 54484.88 88888.00 2016-07-20 23:06:24.000 202 12580.77 122.30 54484.85 88888.00 2016-07-20 23:06:24.125 202 12580.83 122.30 54484.88 88888.00 2016-07-20 23:06:24.250 202 12580.83 122.28 54484.93 88888.00 2016-07-20 23:06:24.375 202 12580.80 122.30 54484.93 88888.00 2016-07-20 23:06:24.500 202 12580.80 122.28 54484.93 88888.00 2016-07-20 23:06:24.625 202 12580.80 122.28 54484.93 88888.00 2016-07-20 23:06:24.750 202 12580.83 122.28 54484.90 88888.00 2016-07-20 23:06:24.875 202 12580.75 122.25 54484.90 88888.00 2016-07-20 23:06:25.000 202 12580.70 122.22 54484.90 88888.00 2016-07-20 23:06:25.125 202 12580.77 122.28 54484.97 88888.00 2016-07-20 23:06:25.250 202 12580.77 122.25 54484.95 88888.00 2016-07-20 23:06:25.375 202 12580.73 122.25 54484.90 88888.00 2016-07-20 23:06:25.500 202 12580.70 122.25 54484.90 88888.00 2016-07-20 23:06:25.625 202 12580.70 122.28 54484.90 88888.00 2016-07-20 23:06:25.750 202 12580.70 122.28 54484.90 88888.00 2016-07-20 23:06:25.875 202 12580.70 122.25 54484.90 88888.00 2016-07-20 23:06:26.000 202 12580.70 122.28 54484.90 88888.00 2016-07-20 23:06:26.125 202 12580.67 122.30 54484.93 88888.00 2016-07-20 23:06:26.250 202 12580.67 122.30 54484.93 88888.00 2016-07-20 23:06:26.375 202 12580.73 122.30 54484.93 88888.00 2016-07-20 23:06:26.500 202 12580.75 122.30 54484.93 88888.00 2016-07-20 23:06:26.625 202 12580.75 122.30 54484.93 88888.00 2016-07-20 23:06:26.750 202 12580.77 122.30 54484.93 88888.00 2016-07-20 23:06:26.875 202 12580.75 122.30 54484.95 88888.00 2016-07-20 23:06:27.000 202 12580.75 122.35 54485.00 88888.00 2016-07-20 23:06:27.125 202 12580.77 122.42 54485.05 88888.00 2016-07-20 23:06:27.250 202 12580.70 122.38 54485.00 88888.00 2016-07-20 23:06:27.375 202 12580.70 122.30 54484.95 88888.00 2016-07-20 23:06:27.500 202 12580.65 122.22 54484.90 88888.00 2016-07-20 23:06:27.625 202 12580.62 122.22 54484.93 88888.00 2016-07-20 23:06:27.750 202 12580.65 122.25 54484.95 88888.00 2016-07-20 23:06:27.875 202 12580.70 122.28 54484.97 88888.00 2016-07-20 23:06:28.000 202 12580.67 122.28 54484.97 88888.00 2016-07-20 23:06:28.125 202 12580.65 122.30 54484.97 88888.00 2016-07-20 23:06:28.250 202 12580.62 122.30 54485.00 88888.00 2016-07-20 23:06:28.375 202 12580.62 122.30 54485.00 88888.00 2016-07-20 23:06:28.500 202 12580.58 122.28 54485.00 88888.00 2016-07-20 23:06:28.625 202 12580.60 122.30 54485.03 88888.00 2016-07-20 23:06:28.750 202 12580.65 122.28 54484.97 88888.00 2016-07-20 23:06:28.875 202 12580.67 122.28 54484.97 88888.00 2016-07-20 23:06:29.000 202 12580.70 122.28 54484.97 88888.00 2016-07-20 23:06:29.125 202 12580.70 122.30 54484.97 88888.00 2016-07-20 23:06:29.250 202 12580.62 122.28 54485.00 88888.00 2016-07-20 23:06:29.375 202 12580.62 122.28 54484.97 88888.00 2016-07-20 23:06:29.500 202 12580.58 122.25 54484.97 88888.00 2016-07-20 23:06:29.625 202 12580.58 122.25 54484.95 88888.00 2016-07-20 23:06:29.750 202 12580.65 122.25 54484.97 88888.00 2016-07-20 23:06:29.875 202 12580.70 122.25 54484.97 88888.00 2016-07-20 23:06:30.000 202 12580.65 122.22 54484.95 88888.00 2016-07-20 23:06:30.125 202 12580.70 122.20 54484.97 88888.00 2016-07-20 23:06:30.250 202 12580.73 122.22 54484.97 88888.00 2016-07-20 23:06:30.375 202 12580.77 122.22 54484.97 88888.00 2016-07-20 23:06:30.500 202 12580.75 122.25 54485.00 88888.00 2016-07-20 23:06:30.625 202 12580.77 122.22 54484.97 88888.00 2016-07-20 23:06:30.750 202 12580.80 122.22 54484.97 88888.00 2016-07-20 23:06:30.875 202 12580.88 122.30 54485.03 88888.00 2016-07-20 23:06:31.000 202 12580.77 122.25 54484.97 88888.00 2016-07-20 23:06:31.125 202 12580.67 122.17 54484.97 88888.00 2016-07-20 23:06:31.250 202 12580.65 122.20 54485.03 88888.00 2016-07-20 23:06:31.375 202 12580.67 122.20 54485.05 88888.00 2016-07-20 23:06:31.500 202 12580.73 122.22 54485.03 88888.00 2016-07-20 23:06:31.625 202 12580.65 122.20 54485.03 88888.00 2016-07-20 23:06:31.750 202 12580.60 122.15 54485.00 88888.00 2016-07-20 23:06:31.875 202 12580.62 122.15 54484.97 88888.00 2016-07-20 23:06:32.000 202 12580.70 122.20 54485.00 88888.00 2016-07-20 23:06:32.125 202 12580.73 122.20 54485.00 88888.00 2016-07-20 23:06:32.250 202 12580.75 122.17 54485.03 88888.00 2016-07-20 23:06:32.375 202 12580.75 122.15 54485.03 88888.00 2016-07-20 23:06:32.500 202 12580.73 122.17 54485.00 88888.00 2016-07-20 23:06:32.625 202 12580.70 122.17 54485.00 88888.00 2016-07-20 23:06:32.750 202 12580.70 122.20 54485.03 88888.00 2016-07-20 23:06:32.875 202 12580.70 122.20 54485.03 88888.00 2016-07-20 23:06:33.000 202 12580.67 122.20 54485.03 88888.00 2016-07-20 23:06:33.125 202 12580.67 122.20 54485.05 88888.00 2016-07-20 23:06:33.250 202 12580.65 122.20 54485.07 88888.00 2016-07-20 23:06:33.375 202 12580.67 122.22 54485.05 88888.00 2016-07-20 23:06:33.500 202 12580.62 122.22 54485.05 88888.00 2016-07-20 23:06:33.625 202 12580.62 122.20 54485.07 88888.00 2016-07-20 23:06:33.750 202 12580.62 122.20 54485.07 88888.00 2016-07-20 23:06:33.875 202 12580.60 122.22 54485.05 88888.00 2016-07-20 23:06:34.000 202 12580.60 122.22 54485.07 88888.00 2016-07-20 23:06:34.125 202 12580.60 122.20 54485.10 88888.00 2016-07-20 23:06:34.250 202 12580.58 122.17 54485.10 88888.00 2016-07-20 23:06:34.375 202 12580.62 122.20 54485.10 88888.00 2016-07-20 23:06:34.500 202 12580.60 122.20 54485.07 88888.00 2016-07-20 23:06:34.625 202 12580.55 122.17 54485.07 88888.00 2016-07-20 23:06:34.750 202 12580.55 122.20 54485.05 88888.00 2016-07-20 23:06:34.875 202 12580.58 122.20 54485.03 88888.00 2016-07-20 23:06:35.000 202 12580.55 122.20 54485.03 88888.00 2016-07-20 23:06:35.125 202 12580.58 122.20 54485.05 88888.00 2016-07-20 23:06:35.250 202 12580.60 122.17 54485.07 88888.00 2016-07-20 23:06:35.375 202 12580.60 122.15 54485.05 88888.00 2016-07-20 23:06:35.500 202 12580.58 122.17 54485.07 88888.00 2016-07-20 23:06:35.625 202 12580.62 122.22 54485.12 88888.00 2016-07-20 23:06:35.750 202 12580.80 122.35 54485.18 88888.00 2016-07-20 23:06:35.875 202 12580.75 122.28 54485.10 88888.00 2016-07-20 23:06:36.000 202 12580.67 122.25 54485.07 88888.00 2016-07-20 23:06:36.125 202 12580.62 122.25 54485.07 88888.00 2016-07-20 23:06:36.250 202 12580.55 122.22 54485.07 88888.00 2016-07-20 23:06:36.375 202 12580.55 122.25 54485.07 88888.00 2016-07-20 23:06:36.500 202 12580.52 122.25 54485.07 88888.00 2016-07-20 23:06:36.625 202 12580.52 122.25 54485.07 88888.00 2016-07-20 23:06:36.750 202 12580.55 122.25 54485.07 88888.00 2016-07-20 23:06:36.875 202 12580.52 122.25 54485.07 88888.00 2016-07-20 23:06:37.000 202 12580.55 122.28 54485.12 88888.00 2016-07-20 23:06:37.125 202 12580.58 122.25 54485.15 88888.00 2016-07-20 23:06:37.250 202 12580.52 122.25 54485.12 88888.00 2016-07-20 23:06:37.375 202 12580.52 122.28 54485.15 88888.00 2016-07-20 23:06:37.500 202 12580.45 122.28 54485.12 88888.00 2016-07-20 23:06:37.625 202 12580.45 122.25 54485.10 88888.00 2016-07-20 23:06:37.750 202 12580.45 122.28 54485.10 88888.00 2016-07-20 23:06:37.875 202 12580.48 122.30 54485.12 88888.00 2016-07-20 23:06:38.000 202 12580.42 122.30 54485.10 88888.00 2016-07-20 23:06:38.125 202 12580.40 122.30 54485.12 88888.00 2016-07-20 23:06:38.250 202 12580.40 122.33 54485.10 88888.00 2016-07-20 23:06:38.375 202 12580.48 122.33 54485.10 88888.00 2016-07-20 23:06:38.500 202 12580.45 122.35 54485.10 88888.00 2016-07-20 23:06:38.625 202 12580.45 122.35 54485.10 88888.00 2016-07-20 23:06:38.750 202 12580.50 122.38 54485.12 88888.00 2016-07-20 23:06:38.875 202 12580.52 122.42 54485.12 88888.00 2016-07-20 23:06:39.000 202 12580.52 122.42 54485.10 88888.00 2016-07-20 23:06:39.125 202 12580.55 122.40 54485.10 88888.00 2016-07-20 23:06:39.250 202 12580.50 122.40 54485.10 88888.00 2016-07-20 23:06:39.375 202 12580.48 122.42 54485.12 88888.00 2016-07-20 23:06:39.500 202 12580.45 122.42 54485.10 88888.00 2016-07-20 23:06:39.625 202 12580.48 122.42 54485.10 88888.00 2016-07-20 23:06:39.750 202 12580.45 122.42 54485.10 88888.00 2016-07-20 23:06:39.875 202 12580.45 122.42 54485.12 88888.00 2016-07-20 23:06:40.000 202 12580.50 122.45 54485.15 88888.00 2016-07-20 23:06:40.125 202 12580.48 122.47 54485.10 88888.00 2016-07-20 23:06:40.250 202 12580.45 122.47 54485.10 88888.00 2016-07-20 23:06:40.375 202 12580.50 122.50 54485.12 88888.00 2016-07-20 23:06:40.500 202 12580.55 122.55 54485.12 88888.00 2016-07-20 23:06:40.625 202 12580.55 122.55 54485.12 88888.00 2016-07-20 23:06:40.750 202 12580.52 122.50 54485.12 88888.00 2016-07-20 23:06:40.875 202 12580.52 122.53 54485.10 88888.00 2016-07-20 23:06:41.000 202 12580.52 122.53 54485.07 88888.00 2016-07-20 23:06:41.125 202 12580.48 122.58 54485.07 88888.00 2016-07-20 23:06:41.250 202 12580.45 122.55 54485.10 88888.00 2016-07-20 23:06:41.375 202 12580.48 122.58 54485.10 88888.00 2016-07-20 23:06:41.500 202 12580.48 122.62 54485.10 88888.00 2016-07-20 23:06:41.625 202 12580.50 122.60 54485.10 88888.00 2016-07-20 23:06:41.750 202 12580.55 122.65 54485.10 88888.00 2016-07-20 23:06:41.875 202 12580.58 122.65 54485.10 88888.00 2016-07-20 23:06:42.000 202 12580.60 122.65 54485.10 88888.00 2016-07-20 23:06:42.125 202 12580.60 122.65 54485.07 88888.00 2016-07-20 23:06:42.250 202 12580.58 122.67 54485.07 88888.00 2016-07-20 23:06:42.375 202 12580.58 122.67 54485.07 88888.00 2016-07-20 23:06:42.500 202 12580.58 122.70 54485.10 88888.00 2016-07-20 23:06:42.625 202 12580.58 122.70 54485.12 88888.00 2016-07-20 23:06:42.750 202 12580.52 122.72 54485.12 88888.00 2016-07-20 23:06:42.875 202 12580.55 122.72 54485.12 88888.00 2016-07-20 23:06:43.000 202 12580.62 122.75 54485.10 88888.00 2016-07-20 23:06:43.125 202 12580.65 122.78 54485.10 88888.00 2016-07-20 23:06:43.250 202 12580.60 122.75 54485.10 88888.00 2016-07-20 23:06:43.375 202 12580.55 122.75 54485.10 88888.00 2016-07-20 23:06:43.500 202 12580.60 122.78 54485.10 88888.00 2016-07-20 23:06:43.625 202 12580.62 122.80 54485.10 88888.00 2016-07-20 23:06:43.750 202 12580.65 122.83 54485.10 88888.00 2016-07-20 23:06:43.875 202 12580.58 122.83 54485.05 88888.00 2016-07-20 23:06:44.000 202 12580.50 122.83 54485.07 88888.00 2016-07-20 23:06:44.125 202 12580.55 122.85 54485.10 88888.00 2016-07-20 23:06:44.250 202 12580.60 122.85 54485.10 88888.00 2016-07-20 23:06:44.375 202 12580.62 122.85 54485.10 88888.00 2016-07-20 23:06:44.500 202 12580.60 122.88 54485.12 88888.00 2016-07-20 23:06:44.625 202 12580.67 122.90 54485.12 88888.00 2016-07-20 23:06:44.750 202 12580.73 122.92 54485.12 88888.00 2016-07-20 23:06:44.875 202 12580.70 122.92 54485.12 88888.00 2016-07-20 23:06:45.000 202 12580.65 122.97 54485.10 88888.00 2016-07-20 23:06:45.125 202 12580.65 122.97 54485.10 88888.00 2016-07-20 23:06:45.250 202 12580.62 122.95 54485.12 88888.00 2016-07-20 23:06:45.375 202 12580.62 122.95 54485.10 88888.00 2016-07-20 23:06:45.500 202 12580.55 122.92 54485.05 88888.00 2016-07-20 23:06:45.625 202 12580.52 122.95 54485.07 88888.00 2016-07-20 23:06:45.750 202 12580.58 122.97 54485.07 88888.00 2016-07-20 23:06:45.875 202 12580.62 122.97 54485.10 88888.00 2016-07-20 23:06:46.000 202 12580.65 123.00 54485.12 88888.00 2016-07-20 23:06:46.125 202 12580.62 123.05 54485.15 88888.00 2016-07-20 23:06:46.250 202 12580.55 123.08 54485.12 88888.00 2016-07-20 23:06:46.375 202 12580.58 123.08 54485.12 88888.00 2016-07-20 23:06:46.500 202 12580.60 123.10 54485.12 88888.00 2016-07-20 23:06:46.625 202 12580.58 123.12 54485.12 88888.00 2016-07-20 23:06:46.750 202 12580.55 123.12 54485.12 88888.00 2016-07-20 23:06:46.875 202 12580.60 123.12 54485.10 88888.00 2016-07-20 23:06:47.000 202 12580.65 123.12 54485.12 88888.00 2016-07-20 23:06:47.125 202 12580.60 123.15 54485.12 88888.00 2016-07-20 23:06:47.250 202 12580.50 123.15 54485.12 88888.00 2016-07-20 23:06:47.375 202 12580.55 123.12 54485.15 88888.00 2016-07-20 23:06:47.500 202 12580.58 123.15 54485.12 88888.00 2016-07-20 23:06:47.625 202 12580.62 123.17 54485.12 88888.00 2016-07-20 23:06:47.750 202 12580.58 123.17 54485.15 88888.00 2016-07-20 23:06:47.875 202 12580.55 123.20 54485.18 88888.00 2016-07-20 23:06:48.000 202 12580.60 123.20 54485.12 88888.00 2016-07-20 23:06:48.125 202 12580.65 123.17 54485.15 88888.00 2016-07-20 23:06:48.250 202 12580.62 123.20 54485.15 88888.00 2016-07-20 23:06:48.375 202 12580.58 123.20 54485.15 88888.00 2016-07-20 23:06:48.500 202 12580.52 123.20 54485.15 88888.00 2016-07-20 23:06:48.625 202 12580.55 123.20 54485.18 88888.00 2016-07-20 23:06:48.750 202 12580.58 123.22 54485.18 88888.00 2016-07-20 23:06:48.875 202 12580.60 123.22 54485.18 88888.00 2016-07-20 23:06:49.000 202 12580.62 123.25 54485.15 88888.00 2016-07-20 23:06:49.125 202 12580.67 123.25 54485.15 88888.00 2016-07-20 23:06:49.250 202 12580.62 123.25 54485.18 88888.00 2016-07-20 23:06:49.375 202 12580.67 123.25 54485.18 88888.00 2016-07-20 23:06:49.500 202 12580.62 123.22 54485.15 88888.00 2016-07-20 23:06:49.625 202 12580.62 123.22 54485.15 88888.00 2016-07-20 23:06:49.750 202 12580.58 123.25 54485.18 88888.00 2016-07-20 23:06:49.875 202 12580.52 123.25 54485.15 88888.00 2016-07-20 23:06:50.000 202 12580.55 123.28 54485.15 88888.00 2016-07-20 23:06:50.125 202 12580.58 123.28 54485.15 88888.00 2016-07-20 23:06:50.250 202 12580.55 123.28 54485.20 88888.00 2016-07-20 23:06:50.375 202 12580.52 123.28 54485.18 88888.00 2016-07-20 23:06:50.500 202 12580.50 123.28 54485.18 88888.00 2016-07-20 23:06:50.625 202 12580.48 123.30 54485.15 88888.00 2016-07-20 23:06:50.750 202 12580.45 123.28 54485.15 88888.00 2016-07-20 23:06:50.875 202 12580.45 123.28 54485.18 88888.00 2016-07-20 23:06:51.000 202 12580.48 123.28 54485.20 88888.00 2016-07-20 23:06:51.125 202 12580.45 123.25 54485.20 88888.00 2016-07-20 23:06:51.250 202 12580.45 123.25 54485.20 88888.00 2016-07-20 23:06:51.375 202 12580.52 123.33 54485.20 88888.00 2016-07-20 23:06:51.500 202 12580.52 123.30 54485.20 88888.00 2016-07-20 23:06:51.625 202 12580.52 123.30 54485.18 88888.00 2016-07-20 23:06:51.750 202 12580.50 123.28 54485.22 88888.00 2016-07-20 23:06:51.875 202 12580.42 123.28 54485.22 88888.00 2016-07-20 23:06:52.000 202 12580.42 123.28 54485.20 88888.00 2016-07-20 23:06:52.125 202 12580.42 123.28 54485.22 88888.00 2016-07-20 23:06:52.250 202 12580.40 123.28 54485.25 88888.00 2016-07-20 23:06:52.375 202 12580.38 123.28 54485.25 88888.00 2016-07-20 23:06:52.500 202 12580.38 123.28 54485.22 88888.00 2016-07-20 23:06:52.625 202 12580.35 123.28 54485.22 88888.00 2016-07-20 23:06:52.750 202 12580.33 123.25 54485.22 88888.00 2016-07-20 23:06:52.875 202 12580.35 123.25 54485.22 88888.00 2016-07-20 23:06:53.000 202 12580.35 123.28 54485.22 88888.00 2016-07-20 23:06:53.125 202 12580.38 123.28 54485.25 88888.00 2016-07-20 23:06:53.250 202 12580.38 123.28 54485.25 88888.00 2016-07-20 23:06:53.375 202 12580.40 123.28 54485.22 88888.00 2016-07-20 23:06:53.500 202 12580.40 123.28 54485.25 88888.00 2016-07-20 23:06:53.625 202 12580.42 123.25 54485.28 88888.00 2016-07-20 23:06:53.750 202 12580.45 123.28 54485.25 88888.00 2016-07-20 23:06:53.875 202 12580.52 123.28 54485.22 88888.00 2016-07-20 23:06:54.000 202 12580.55 123.25 54485.22 88888.00 2016-07-20 23:06:54.125 202 12580.52 123.25 54485.25 88888.00 2016-07-20 23:06:54.250 202 12580.50 123.25 54485.25 88888.00 2016-07-20 23:06:54.375 202 12580.52 123.25 54485.28 88888.00 2016-07-20 23:06:54.500 202 12580.48 123.25 54485.28 88888.00 2016-07-20 23:06:54.625 202 12580.38 123.22 54485.30 88888.00 2016-07-20 23:06:54.750 202 12580.35 123.22 54485.28 88888.00 2016-07-20 23:06:54.875 202 12580.35 123.22 54485.30 88888.00 2016-07-20 23:06:55.000 202 12580.42 123.25 54485.30 88888.00 2016-07-20 23:06:55.125 202 12580.42 123.25 54485.30 88888.00 2016-07-20 23:06:55.250 202 12580.35 123.22 54485.30 88888.00 2016-07-20 23:06:55.375 202 12580.33 123.25 54485.28 88888.00 2016-07-20 23:06:55.500 202 12580.35 123.28 54485.28 88888.00 2016-07-20 23:06:55.625 202 12580.35 123.25 54485.30 88888.00 2016-07-20 23:06:55.750 202 12580.30 123.22 54485.30 88888.00 2016-07-20 23:06:55.875 202 12580.30 123.25 54485.32 88888.00 2016-07-20 23:06:56.000 202 12580.30 123.22 54485.32 88888.00 2016-07-20 23:06:56.125 202 12580.27 123.20 54485.32 88888.00 2016-07-20 23:06:56.250 202 12580.23 123.17 54485.30 88888.00 2016-07-20 23:06:56.375 202 12580.23 123.20 54485.32 88888.00 2016-07-20 23:06:56.500 202 12580.25 123.20 54485.32 88888.00 2016-07-20 23:06:56.625 202 12580.25 123.20 54485.35 88888.00 2016-07-20 23:06:56.750 202 12580.23 123.20 54485.35 88888.00 2016-07-20 23:06:56.875 202 12580.23 123.17 54485.30 88888.00 2016-07-20 23:06:57.000 202 12580.25 123.17 54485.30 88888.00 2016-07-20 23:06:57.125 202 12580.25 123.20 54485.32 88888.00 2016-07-20 23:06:57.250 202 12580.23 123.17 54485.35 88888.00 2016-07-20 23:06:57.375 202 12580.33 123.15 54485.35 88888.00 2016-07-20 23:06:57.500 202 12580.38 123.17 54485.35 88888.00 2016-07-20 23:06:57.625 202 12580.38 123.15 54485.38 88888.00 2016-07-20 23:06:57.750 202 12580.33 123.15 54485.35 88888.00 2016-07-20 23:06:57.875 202 12580.35 123.17 54485.32 88888.00 2016-07-20 23:06:58.000 202 12580.33 123.17 54485.32 88888.00 2016-07-20 23:06:58.125 202 12580.30 123.17 54485.38 88888.00 2016-07-20 23:06:58.250 202 12580.25 123.15 54485.38 88888.00 2016-07-20 23:06:58.375 202 12580.23 123.17 54485.38 88888.00 2016-07-20 23:06:58.500 202 12580.27 123.15 54485.38 88888.00 2016-07-20 23:06:58.625 202 12580.33 123.12 54485.38 88888.00 2016-07-20 23:06:58.750 202 12580.27 123.15 54485.38 88888.00 2016-07-20 23:06:58.875 202 12580.20 123.15 54485.38 88888.00 2016-07-20 23:06:59.000 202 12580.23 123.15 54485.38 88888.00 2016-07-20 23:06:59.125 202 12580.33 123.15 54485.38 88888.00 2016-07-20 23:06:59.250 202 12580.30 123.15 54485.38 88888.00 2016-07-20 23:06:59.375 202 12580.30 123.15 54485.35 88888.00 2016-07-20 23:06:59.500 202 12580.27 123.15 54485.40 88888.00 2016-07-20 23:06:59.625 202 12580.33 123.15 54485.43 88888.00 2016-07-20 23:06:59.750 202 12580.33 123.12 54485.40 88888.00 2016-07-20 23:06:59.875 202 12580.30 123.10 54485.38 88888.00 2016-07-20 23:07:00.000 202 12580.33 123.12 54485.38 88888.00 2016-07-20 23:07:00.125 202 12580.35 123.12 54485.40 88888.00 2016-07-20 23:07:00.250 202 12580.27 123.12 54485.40 88888.00 2016-07-20 23:07:00.375 202 12580.30 123.12 54485.40 88888.00 2016-07-20 23:07:00.500 202 12580.33 123.15 54485.40 88888.00 2016-07-20 23:07:00.625 202 12580.33 123.12 54485.40 88888.00 2016-07-20 23:07:00.750 202 12580.27 123.12 54485.40 88888.00 2016-07-20 23:07:00.875 202 12580.27 123.15 54485.40 88888.00 2016-07-20 23:07:01.000 202 12580.25 123.12 54485.38 88888.00 2016-07-20 23:07:01.125 202 12580.33 123.12 54485.40 88888.00 2016-07-20 23:07:01.250 202 12580.30 123.08 54485.38 88888.00 2016-07-20 23:07:01.375 202 12580.33 123.12 54485.38 88888.00 2016-07-20 23:07:01.500 202 12580.33 123.15 54485.38 88888.00 2016-07-20 23:07:01.625 202 12580.33 123.15 54485.40 88888.00 2016-07-20 23:07:01.750 202 12580.30 123.12 54485.38 88888.00 2016-07-20 23:07:01.875 202 12580.30 123.10 54485.38 88888.00 2016-07-20 23:07:02.000 202 12580.35 123.12 54485.38 88888.00 2016-07-20 23:07:02.125 202 12580.33 123.15 54485.40 88888.00 2016-07-20 23:07:02.250 202 12580.25 123.10 54485.40 88888.00 2016-07-20 23:07:02.375 202 12580.33 123.12 54485.38 88888.00 2016-07-20 23:07:02.500 202 12580.35 123.12 54485.38 88888.00 2016-07-20 23:07:02.625 202 12580.27 123.05 54485.38 88888.00 2016-07-20 23:07:02.750 202 12580.35 123.17 54485.45 88888.00 2016-07-20 23:07:02.875 202 12580.48 123.22 54485.45 88888.00 2016-07-20 23:07:03.000 202 12580.40 123.12 54485.38 88888.00 2016-07-20 23:07:03.125 202 12580.38 123.10 54485.38 88888.00 2016-07-20 23:07:03.250 202 12580.35 123.12 54485.38 88888.00 2016-07-20 23:07:03.375 202 12580.40 123.15 54485.38 88888.00 2016-07-20 23:07:03.500 202 12580.38 123.12 54485.38 88888.00 2016-07-20 23:07:03.625 202 12580.35 123.15 54485.38 88888.00 2016-07-20 23:07:03.750 202 12580.38 123.17 54485.38 88888.00 2016-07-20 23:07:03.875 202 12580.42 123.17 54485.38 88888.00 2016-07-20 23:07:04.000 202 12580.45 123.15 54485.38 88888.00 2016-07-20 23:07:04.125 202 12580.42 123.12 54485.38 88888.00 2016-07-20 23:07:04.250 202 12580.38 123.12 54485.35 88888.00 2016-07-20 23:07:04.375 202 12580.42 123.15 54485.35 88888.00 2016-07-20 23:07:04.500 202 12580.45 123.17 54485.35 88888.00 2016-07-20 23:07:04.625 202 12580.42 123.17 54485.32 88888.00 2016-07-20 23:07:04.750 202 12580.48 123.15 54485.35 88888.00 2016-07-20 23:07:04.875 202 12580.48 123.15 54485.38 88888.00 2016-07-20 23:07:05.000 202 12580.40 123.15 54485.38 88888.00 2016-07-20 23:07:05.125 202 12580.35 123.15 54485.40 88888.00 2016-07-20 23:07:05.250 202 12580.33 123.15 54485.40 88888.00 2016-07-20 23:07:05.375 202 12580.48 123.25 54485.43 88888.00 2016-07-20 23:07:05.500 202 12580.70 123.35 54485.40 88888.00 2016-07-20 23:07:05.625 202 12580.67 123.25 54485.40 88888.00 2016-07-20 23:07:05.750 202 12580.55 123.15 54485.35 88888.00 2016-07-20 23:07:05.875 202 12580.50 123.17 54485.35 88888.00 2016-07-20 23:07:06.000 202 12580.48 123.17 54485.32 88888.00 2016-07-20 23:07:06.125 202 12580.50 123.20 54485.35 88888.00 2016-07-20 23:07:06.250 202 12580.45 123.17 54485.35 88888.00 2016-07-20 23:07:06.375 202 12580.52 123.20 54485.35 88888.00 2016-07-20 23:07:06.500 202 12580.52 123.20 54485.30 88888.00 2016-07-20 23:07:06.625 202 12580.52 123.20 54485.32 88888.00 2016-07-20 23:07:06.750 202 12580.50 123.22 54485.32 88888.00 2016-07-20 23:07:06.875 202 12580.55 123.22 54485.35 88888.00 2016-07-20 23:07:07.000 202 12580.52 123.22 54485.32 88888.00 2016-07-20 23:07:07.125 202 12580.55 123.20 54485.32 88888.00 2016-07-20 23:07:07.250 202 12580.55 123.20 54485.35 88888.00 2016-07-20 23:07:07.375 202 12580.58 123.22 54485.32 88888.00 2016-07-20 23:07:07.500 202 12580.60 123.22 54485.35 88888.00 2016-07-20 23:07:07.625 202 12580.65 123.25 54485.32 88888.00 2016-07-20 23:07:07.750 202 12580.58 123.17 54485.28 88888.00 2016-07-20 23:07:07.875 202 12580.50 123.15 54485.28 88888.00 2016-07-20 23:07:08.000 202 12580.58 123.22 54485.30 88888.00 2016-07-20 23:07:08.125 202 12580.65 123.28 54485.32 88888.00 2016-07-20 23:07:08.250 202 12580.60 123.30 54485.32 88888.00 2016-07-20 23:07:08.375 202 12580.65 123.30 54485.32 88888.00 2016-07-20 23:07:08.500 202 12580.62 123.33 54485.35 88888.00 2016-07-20 23:07:08.625 202 12580.62 123.33 54485.32 88888.00 2016-07-20 23:07:08.750 202 12580.62 123.30 54485.32 88888.00 2016-07-20 23:07:08.875 202 12580.58 123.30 54485.30 88888.00 2016-07-20 23:07:09.000 202 12580.60 123.33 54485.30 88888.00 2016-07-20 23:07:09.125 202 12580.65 123.35 54485.32 88888.00 2016-07-20 23:07:09.250 202 12580.67 123.35 54485.32 88888.00 2016-07-20 23:07:09.375 202 12580.65 123.35 54485.32 88888.00 2016-07-20 23:07:09.500 202 12580.65 123.35 54485.30 88888.00 2016-07-20 23:07:09.625 202 12580.73 123.33 54485.30 88888.00 2016-07-20 23:07:09.750 202 12580.83 123.38 54485.35 88888.00 2016-07-20 23:07:09.875 202 12580.88 123.40 54485.35 88888.00 2016-07-20 23:07:10.000 202 12580.88 123.45 54485.32 88888.00 2016-07-20 23:07:10.125 202 12580.83 123.42 54485.30 88888.00 2016-07-20 23:07:10.250 202 12580.77 123.40 54485.30 88888.00 2016-07-20 23:07:10.375 202 12580.77 123.40 54485.30 88888.00 2016-07-20 23:07:10.500 202 12580.77 123.40 54485.30 88888.00 2016-07-20 23:07:10.625 202 12580.80 123.40 54485.28 88888.00 2016-07-20 23:07:10.750 202 12580.83 123.40 54485.28 88888.00 2016-07-20 23:07:10.875 202 12580.83 123.42 54485.30 88888.00 2016-07-20 23:07:11.000 202 12580.80 123.45 54485.28 88888.00 2016-07-20 23:07:11.125 202 12580.80 123.45 54485.28 88888.00 2016-07-20 23:07:11.250 202 12580.75 123.47 54485.28 88888.00 2016-07-20 23:07:11.375 202 12580.73 123.47 54485.30 88888.00 2016-07-20 23:07:11.500 202 12580.73 123.50 54485.30 88888.00 2016-07-20 23:07:11.625 202 12580.75 123.47 54485.30 88888.00 2016-07-20 23:07:11.750 202 12580.77 123.47 54485.32 88888.00 2016-07-20 23:07:11.875 202 12580.85 123.55 54485.32 88888.00 2016-07-20 23:07:12.000 202 12580.85 123.53 54485.32 88888.00 2016-07-20 23:07:12.125 202 12580.85 123.50 54485.32 88888.00 2016-07-20 23:07:12.250 202 12580.83 123.47 54485.35 88888.00 2016-07-20 23:07:12.375 202 12580.85 123.53 54485.32 88888.00 2016-07-20 23:07:12.500 202 12580.85 123.50 54485.30 88888.00 2016-07-20 23:07:12.625 202 12580.88 123.47 54485.28 88888.00 2016-07-20 23:07:12.750 202 12580.92 123.50 54485.28 88888.00 2016-07-20 23:07:12.875 202 12580.92 123.53 54485.28 88888.00 2016-07-20 23:07:13.000 202 12580.95 123.53 54485.28 88888.00 2016-07-20 23:07:13.125 202 12580.95 123.53 54485.30 88888.00 2016-07-20 23:07:13.250 202 12580.90 123.50 54485.30 88888.00 2016-07-20 23:07:13.375 202 12580.95 123.55 54485.30 88888.00 2016-07-20 23:07:13.500 202 12580.95 123.55 54485.28 88888.00 2016-07-20 23:07:13.625 202 12580.88 123.55 54485.30 88888.00 2016-07-20 23:07:13.750 202 12580.90 123.58 54485.30 88888.00 2016-07-20 23:07:13.875 202 12580.98 123.58 54485.28 88888.00 2016-07-20 23:07:14.000 202 12580.98 123.55 54485.25 88888.00 2016-07-20 23:07:14.125 202 12580.92 123.55 54485.25 88888.00 2016-07-20 23:07:14.250 202 12580.92 123.53 54485.30 88888.00 2016-07-20 23:07:14.375 202 12581.00 123.53 54485.28 88888.00 2016-07-20 23:07:14.500 202 12580.95 123.53 54485.30 88888.00 2016-07-20 23:07:14.625 202 12580.90 123.55 54485.30 88888.00 2016-07-20 23:07:14.750 202 12580.95 123.58 54485.30 88888.00 2016-07-20 23:07:14.875 202 12580.98 123.58 54485.30 88888.00 2016-07-20 23:07:15.000 202 12580.95 123.58 54485.30 88888.00 2016-07-20 23:07:15.125 202 12580.98 123.58 54485.30 88888.00 2016-07-20 23:07:15.250 202 12580.95 123.58 54485.32 88888.00 2016-07-20 23:07:15.375 202 12580.95 123.55 54485.30 88888.00 2016-07-20 23:07:15.500 202 12580.92 123.58 54485.28 88888.00 2016-07-20 23:07:15.625 202 12580.90 123.58 54485.28 88888.00 2016-07-20 23:07:15.750 202 12580.90 123.53 54485.25 88888.00 2016-07-20 23:07:15.875 202 12580.92 123.58 54485.28 88888.00 2016-07-20 23:07:16.000 202 12580.98 123.60 54485.30 88888.00 2016-07-20 23:07:16.125 202 12580.95 123.60 54485.28 88888.00 2016-07-20 23:07:16.250 202 12580.90 123.60 54485.30 88888.00 2016-07-20 23:07:16.375 202 12580.92 123.62 54485.30 88888.00 2016-07-20 23:07:16.500 202 12580.92 123.65 54485.30 88888.00 2016-07-20 23:07:16.625 202 12580.95 123.62 54485.30 88888.00 2016-07-20 23:07:16.750 202 12581.00 123.60 54485.30 88888.00 2016-07-20 23:07:16.875 202 12581.05 123.60 54485.30 88888.00 2016-07-20 23:07:17.000 202 12581.05 123.60 54485.28 88888.00 2016-07-20 23:07:17.125 202 12580.95 123.60 54485.28 88888.00 2016-07-20 23:07:17.250 202 12580.95 123.60 54485.30 88888.00 2016-07-20 23:07:17.375 202 12580.92 123.62 54485.32 88888.00 2016-07-20 23:07:17.500 202 12580.88 123.60 54485.32 88888.00 2016-07-20 23:07:17.625 202 12580.88 123.60 54485.32 88888.00 2016-07-20 23:07:17.750 202 12580.88 123.58 54485.32 88888.00 2016-07-20 23:07:17.875 202 12580.90 123.58 54485.35 88888.00 2016-07-20 23:07:18.000 202 12580.88 123.55 54485.32 88888.00 2016-07-20 23:07:18.125 202 12580.95 123.55 54485.32 88888.00 2016-07-20 23:07:18.250 202 12580.92 123.53 54485.35 88888.00 2016-07-20 23:07:18.375 202 12580.90 123.58 54485.35 88888.00 2016-07-20 23:07:18.500 202 12580.88 123.58 54485.35 88888.00 2016-07-20 23:07:18.625 202 12580.90 123.58 54485.35 88888.00 2016-07-20 23:07:18.750 202 12580.92 123.55 54485.35 88888.00 2016-07-20 23:07:18.875 202 12580.88 123.55 54485.35 88888.00 2016-07-20 23:07:19.000 202 12580.90 123.53 54485.32 88888.00 2016-07-20 23:07:19.125 202 12580.80 123.42 54485.28 88888.00 2016-07-20 23:07:19.250 202 12580.83 123.47 54485.35 88888.00 2016-07-20 23:07:19.375 202 12580.92 123.55 54485.38 88888.00 2016-07-20 23:07:19.500 202 12580.95 123.55 54485.40 88888.00 2016-07-20 23:07:19.625 202 12580.88 123.55 54485.40 88888.00 2016-07-20 23:07:19.750 202 12580.88 123.55 54485.38 88888.00 2016-07-20 23:07:19.875 202 12580.90 123.55 54485.35 88888.00 2016-07-20 23:07:20.000 202 12580.92 123.53 54485.38 88888.00 2016-07-20 23:07:20.125 202 12580.95 123.53 54485.38 88888.00 2016-07-20 23:07:20.250 202 12580.95 123.50 54485.38 88888.00 2016-07-20 23:07:20.375 202 12580.90 123.53 54485.38 88888.00 2016-07-20 23:07:20.500 202 12580.85 123.53 54485.38 88888.00 2016-07-20 23:07:20.625 202 12580.88 123.50 54485.38 88888.00 2016-07-20 23:07:20.750 202 12580.90 123.47 54485.38 88888.00 2016-07-20 23:07:20.875 202 12580.88 123.47 54485.38 88888.00 2016-07-20 23:07:21.000 202 12580.85 123.47 54485.38 88888.00 2016-07-20 23:07:21.125 202 12580.83 123.50 54485.40 88888.00 2016-07-20 23:07:21.250 202 12580.85 123.47 54485.43 88888.00 2016-07-20 23:07:21.375 202 12580.90 123.47 54485.38 88888.00 2016-07-20 23:07:21.500 202 12580.88 123.45 54485.40 88888.00 2016-07-20 23:07:21.625 202 12580.90 123.47 54485.40 88888.00 2016-07-20 23:07:21.750 202 12580.90 123.47 54485.40 88888.00 2016-07-20 23:07:21.875 202 12580.88 123.47 54485.40 88888.00 2016-07-20 23:07:22.000 202 12580.88 123.45 54485.38 88888.00 2016-07-20 23:07:22.125 202 12580.88 123.47 54485.40 88888.00 2016-07-20 23:07:22.250 202 12580.83 123.45 54485.40 88888.00 2016-07-20 23:07:22.375 202 12580.83 123.45 54485.38 88888.00 2016-07-20 23:07:22.500 202 12580.83 123.45 54485.40 88888.00 2016-07-20 23:07:22.625 202 12580.83 123.42 54485.43 88888.00 2016-07-20 23:07:22.750 202 12580.85 123.42 54485.40 88888.00 2016-07-20 23:07:22.875 202 12580.90 123.40 54485.40 88888.00 2016-07-20 23:07:23.000 202 12580.88 123.38 54485.40 88888.00 2016-07-20 23:07:23.125 202 12580.85 123.35 54485.38 88888.00 2016-07-20 23:07:23.250 202 12580.77 123.38 54485.40 88888.00 2016-07-20 23:07:23.375 202 12580.83 123.40 54485.40 88888.00 2016-07-20 23:07:23.500 202 12580.88 123.40 54485.43 88888.00 2016-07-20 23:07:23.625 202 12580.85 123.40 54485.43 88888.00 2016-07-20 23:07:23.750 202 12580.80 123.42 54485.45 88888.00 2016-07-20 23:07:23.875 202 12580.75 123.40 54485.43 88888.00 2016-07-20 23:07:24.000 202 12580.75 123.38 54485.43 88888.00 2016-07-20 23:07:24.125 202 12580.77 123.38 54485.43 88888.00 2016-07-20 23:07:24.250 202 12580.77 123.38 54485.40 88888.00 2016-07-20 23:07:24.375 202 12580.77 123.38 54485.40 88888.00 2016-07-20 23:07:24.500 202 12580.75 123.38 54485.40 88888.00 2016-07-20 23:07:24.625 202 12580.75 123.35 54485.43 88888.00 2016-07-20 23:07:24.750 202 12580.73 123.33 54485.40 88888.00 2016-07-20 23:07:24.875 202 12580.77 123.35 54485.40 88888.00 2016-07-20 23:07:25.000 202 12580.83 123.35 54485.40 88888.00 2016-07-20 23:07:25.125 202 12580.77 123.35 54485.45 88888.00 2016-07-20 23:07:25.250 202 12580.73 123.33 54485.47 88888.00 2016-07-20 23:07:25.375 202 12580.77 123.33 54485.45 88888.00 2016-07-20 23:07:25.500 202 12580.75 123.25 54485.45 88888.00 2016-07-20 23:07:25.625 202 12580.75 123.25 54485.43 88888.00 2016-07-20 23:07:25.750 202 12580.73 123.25 54485.40 88888.00 2016-07-20 23:07:25.875 202 12580.75 123.28 54485.45 88888.00 2016-07-20 23:07:26.000 202 12580.75 123.33 54485.45 88888.00 2016-07-20 23:07:26.125 202 12580.75 123.33 54485.47 88888.00 2016-07-20 23:07:26.250 202 12580.75 123.30 54485.47 88888.00 2016-07-20 23:07:26.375 202 12580.75 123.30 54485.45 88888.00 2016-07-20 23:07:26.500 202 12580.70 123.33 54485.45 88888.00 2016-07-20 23:07:26.625 202 12580.65 123.30 54485.45 88888.00 2016-07-20 23:07:26.750 202 12580.60 123.30 54485.47 88888.00 2016-07-20 23:07:26.875 202 12580.65 123.28 54485.47 88888.00 2016-07-20 23:07:27.000 202 12580.73 123.33 54485.50 88888.00 2016-07-20 23:07:27.125 202 12580.73 123.33 54485.50 88888.00 2016-07-20 23:07:27.250 202 12580.70 123.30 54485.50 88888.00 2016-07-20 23:07:27.375 202 12580.75 123.30 54485.50 88888.00 2016-07-20 23:07:27.500 202 12580.77 123.30 54485.50 88888.00 2016-07-20 23:07:27.625 202 12580.75 123.28 54485.50 88888.00 2016-07-20 23:07:27.750 202 12580.67 123.28 54485.50 88888.00 2016-07-20 23:07:27.875 202 12580.65 123.28 54485.53 88888.00 2016-07-20 23:07:28.000 202 12580.70 123.28 54485.53 88888.00 2016-07-20 23:07:28.125 202 12580.70 123.28 54485.53 88888.00 2016-07-20 23:07:28.250 202 12580.60 123.25 54485.53 88888.00 2016-07-20 23:07:28.375 202 12580.62 123.25 54485.53 88888.00 2016-07-20 23:07:28.500 202 12580.67 123.30 54485.55 88888.00 2016-07-20 23:07:28.625 202 12580.67 123.33 54485.53 88888.00 2016-07-20 23:07:28.750 202 12580.65 123.28 54485.53 88888.00 2016-07-20 23:07:28.875 202 12580.65 123.28 54485.50 88888.00 2016-07-20 23:07:29.000 202 12580.62 123.30 54485.53 88888.00 2016-07-20 23:07:29.125 202 12580.62 123.30 54485.53 88888.00 2016-07-20 23:07:29.250 202 12580.62 123.30 54485.53 88888.00 2016-07-20 23:07:29.375 202 12580.60 123.28 54485.53 88888.00 2016-07-20 23:07:29.500 202 12580.60 123.58 54485.18 88888.00 2016-07-20 23:07:29.625 202 12580.67 123.60 54485.18 88888.00 2016-07-20 23:07:29.750 202 12580.73 123.60 54485.20 88888.00 2016-07-20 23:07:29.875 202 12580.73 123.60 54485.18 88888.00 2016-07-20 23:07:30.000 202 12580.62 123.62 54485.18 88888.00 2016-07-20 23:07:30.125 202 12580.60 123.60 54485.18 88888.00 2016-07-20 23:07:30.250 202 12580.58 123.58 54485.20 88888.00 2016-07-20 23:07:30.375 202 12580.65 123.58 54485.18 88888.00 2016-07-20 23:07:30.500 202 12580.62 123.25 54485.53 88888.00 2016-07-20 23:07:30.625 202 12580.70 123.25 54485.55 88888.00 2016-07-20 23:07:30.750 202 12580.70 123.28 54485.55 88888.00 2016-07-20 23:07:30.875 202 12580.62 123.28 54485.55 88888.00 2016-07-20 23:07:31.000 202 12580.60 123.28 54485.55 88888.00 2016-07-20 23:07:31.125 202 12580.77 123.45 54485.72 88888.00 2016-07-20 23:07:31.250 202 12580.77 123.47 54485.68 88888.00 2016-07-20 23:07:31.375 202 12580.50 123.15 54485.45 88888.00 2016-07-20 23:07:31.500 202 12580.42 123.10 54485.43 88888.00 2016-07-20 23:07:31.625 202 12580.58 123.25 54485.53 88888.00 2016-07-20 23:07:31.750 202 12580.60 123.30 54485.57 88888.00 2016-07-20 23:07:31.875 202 12580.58 123.28 54485.55 88888.00 2016-07-20 23:07:32.000 202 12580.55 123.28 54485.55 88888.00 2016-07-20 23:07:32.125 202 12580.55 123.28 54485.55 88888.00 2016-07-20 23:07:32.250 202 12580.55 123.25 54485.55 88888.00 2016-07-20 23:07:32.375 202 12580.55 123.22 54485.55 88888.00 2016-07-20 23:07:32.500 202 12580.62 123.22 54485.57 88888.00 2016-07-20 23:07:32.625 202 12580.60 123.22 54485.57 88888.00 2016-07-20 23:07:32.750 202 12580.55 123.22 54485.55 88888.00 2016-07-20 23:07:32.875 202 12580.55 123.22 54485.57 88888.00 2016-07-20 23:07:33.000 202 12580.60 123.25 54485.57 88888.00 2016-07-20 23:07:33.125 202 12580.55 123.25 54485.57 88888.00 2016-07-20 23:07:33.250 202 12580.42 123.20 54485.57 88888.00 2016-07-20 23:07:33.375 202 12580.48 123.20 54485.57 88888.00 2016-07-20 23:07:33.500 202 12580.55 123.22 54485.57 88888.00 2016-07-20 23:07:33.625 202 12580.48 123.20 54485.57 88888.00 2016-07-20 23:07:33.750 202 12580.40 123.20 54485.57 88888.00 2016-07-20 23:07:33.875 202 12580.38 123.22 54485.60 88888.00 2016-07-20 23:07:34.000 202 12580.42 123.22 54485.60 88888.00 2016-07-20 23:07:34.125 202 12580.40 123.17 54485.55 88888.00 2016-07-20 23:07:34.250 202 12580.30 123.10 54485.53 88888.00 2016-07-20 23:07:34.375 202 12580.40 123.17 54485.55 88888.00 2016-07-20 23:07:34.500 202 12580.38 123.22 54485.60 88888.00 2016-07-20 23:07:34.625 202 12580.38 123.25 54485.57 88888.00 2016-07-20 23:07:34.750 202 12580.35 123.25 54485.57 88888.00 2016-07-20 23:07:34.875 202 12580.38 123.22 54485.57 88888.00 2016-07-20 23:07:35.000 202 12580.42 123.22 54485.55 88888.00 2016-07-20 23:07:35.125 202 12580.40 123.22 54485.57 88888.00 2016-07-20 23:07:35.250 202 12580.42 123.22 54485.57 88888.00 2016-07-20 23:07:35.375 202 12580.48 123.22 54485.57 88888.00 2016-07-20 23:07:35.500 202 12580.42 123.22 54485.60 88888.00 2016-07-20 23:07:35.625 202 12580.52 123.33 54485.65 88888.00 2016-07-20 23:07:35.750 202 12580.75 123.45 54485.75 88888.00 2016-07-20 23:07:35.875 202 12580.52 123.20 54485.57 88888.00 2016-07-20 23:07:36.000 202 12580.45 123.15 54485.57 88888.00 2016-07-20 23:07:36.125 202 12580.48 123.22 54485.60 88888.00 2016-07-20 23:07:36.250 202 12580.45 123.25 54485.60 88888.00 2016-07-20 23:07:36.375 202 12580.45 123.20 54485.60 88888.00 2016-07-20 23:07:36.500 202 12580.42 123.20 54485.60 88888.00 2016-07-20 23:07:36.625 202 12580.40 123.20 54485.60 88888.00 2016-07-20 23:07:36.750 202 12580.38 123.22 54485.60 88888.00 2016-07-20 23:07:36.875 202 12580.35 123.22 54485.57 88888.00 2016-07-20 23:07:37.000 202 12580.40 123.22 54485.55 88888.00 2016-07-20 23:07:37.125 202 12580.38 123.20 54485.55 88888.00 2016-07-20 23:07:37.250 202 12580.33 123.17 54485.55 88888.00 2016-07-20 23:07:37.375 202 12580.33 123.20 54485.57 88888.00 2016-07-20 23:07:37.500 202 12580.38 123.25 54485.60 88888.00 2016-07-20 23:07:37.625 202 12580.38 123.25 54485.62 88888.00 2016-07-20 23:07:37.750 202 12580.30 123.20 54485.62 88888.00 2016-07-20 23:07:37.875 202 12580.25 123.12 54485.60 88888.00 2016-07-20 23:07:38.000 202 12580.23 123.08 54485.57 88888.00 2016-07-20 23:07:38.125 202 12580.25 123.15 54485.62 88888.00 2016-07-20 23:07:38.250 202 12580.25 123.17 54485.62 88888.00 2016-07-20 23:07:38.375 202 12580.27 123.17 54485.62 88888.00 2016-07-20 23:07:38.500 202 12580.27 123.15 54485.57 88888.00 2016-07-20 23:07:38.625 202 12580.30 123.15 54485.60 88888.00 2016-07-20 23:07:38.750 202 12580.27 123.17 54485.57 88888.00 2016-07-20 23:07:38.875 202 12580.35 123.17 54485.60 88888.00 2016-07-20 23:07:39.000 202 12580.38 123.17 54485.57 88888.00 2016-07-20 23:07:39.125 202 12580.40 123.17 54485.60 88888.00 2016-07-20 23:07:39.250 202 12580.33 123.15 54485.60 88888.00 2016-07-20 23:07:39.375 202 12580.33 123.15 54485.60 88888.00 2016-07-20 23:07:39.500 202 12580.30 123.15 54485.60 88888.00 2016-07-20 23:07:39.625 202 12580.33 123.12 54485.60 88888.00 2016-07-20 23:07:39.750 202 12580.27 123.12 54485.60 88888.00 2016-07-20 23:07:39.875 202 12580.23 123.15 54485.62 88888.00 2016-07-20 23:07:40.000 202 12580.20 123.12 54485.62 88888.00 2016-07-20 23:07:40.125 202 12580.27 123.10 54485.62 88888.00 2016-07-20 23:07:40.250 202 12580.27 123.12 54485.65 88888.00 2016-07-20 23:07:40.375 202 12580.35 123.12 54485.65 88888.00 2016-07-20 23:07:40.500 202 12580.38 123.12 54485.65 88888.00 2016-07-20 23:07:40.625 202 12580.27 123.12 54485.65 88888.00 2016-07-20 23:07:40.750 202 12580.27 123.10 54485.62 88888.00 2016-07-20 23:07:40.875 202 12580.35 123.05 54485.65 88888.00 2016-07-20 23:07:41.000 202 12580.38 123.05 54485.62 88888.00 2016-07-20 23:07:41.125 202 12580.35 123.08 54485.62 88888.00 2016-07-20 23:07:41.250 202 12580.30 123.10 54485.60 88888.00 2016-07-20 23:07:41.375 202 12580.33 123.12 54485.62 88888.00 2016-07-20 23:07:41.500 202 12580.25 123.10 54485.62 88888.00 2016-07-20 23:07:41.625 202 12580.17 123.08 54485.62 88888.00 2016-07-20 23:07:41.750 202 12580.23 123.08 54485.65 88888.00 2016-07-20 23:07:41.875 202 12580.25 123.08 54485.62 88888.00 2016-07-20 23:07:42.000 202 12580.20 123.10 54485.62 88888.00 2016-07-20 23:07:42.125 202 12580.23 123.10 54485.65 88888.00 2016-07-20 23:07:42.250 202 12580.23 123.08 54485.62 88888.00 2016-07-20 23:07:42.375 202 12580.27 123.10 54485.65 88888.00 2016-07-20 23:07:42.500 202 12580.23 123.08 54485.65 88888.00 2016-07-20 23:07:42.625 202 12580.23 123.08 54485.65 88888.00 2016-07-20 23:07:42.750 202 12580.33 123.10 54485.68 88888.00 2016-07-20 23:07:42.875 202 12580.38 123.10 54485.65 88888.00 2016-07-20 23:07:43.000 202 12580.33 123.10 54485.65 88888.00 2016-07-20 23:07:43.125 202 12580.27 123.10 54485.65 88888.00 2016-07-20 23:07:43.250 202 12580.25 123.08 54485.65 88888.00 2016-07-20 23:07:43.375 202 12580.23 123.08 54485.68 88888.00 2016-07-20 23:07:43.500 202 12580.17 123.03 54485.65 88888.00 2016-07-20 23:07:43.625 202 12580.15 123.00 54485.62 88888.00 2016-07-20 23:07:43.750 202 12580.33 123.05 54485.65 88888.00 2016-07-20 23:07:43.875 202 12580.35 123.08 54485.65 88888.00 2016-07-20 23:07:44.000 202 12580.40 123.05 54485.65 88888.00 2016-07-20 23:07:44.125 202 12580.48 123.05 54485.65 88888.00 2016-07-20 23:07:44.250 202 12580.42 123.05 54485.65 88888.00 2016-07-20 23:07:44.375 202 12580.35 123.05 54485.68 88888.00 2016-07-20 23:07:44.500 202 12580.33 123.05 54485.68 88888.00 2016-07-20 23:07:44.625 202 12580.35 123.05 54485.68 88888.00 2016-07-20 23:07:44.750 202 12580.33 123.05 54485.62 88888.00 2016-07-20 23:07:44.875 202 12580.38 123.05 54485.62 88888.00 2016-07-20 23:07:45.000 202 12580.45 123.03 54485.62 88888.00 2016-07-20 23:07:45.125 202 12580.48 123.03 54485.60 88888.00 2016-07-20 23:07:45.250 202 12580.48 123.05 54485.65 88888.00 2016-07-20 23:07:45.375 202 12580.48 123.05 54485.65 88888.00 2016-07-20 23:07:45.500 202 12580.48 123.05 54485.62 88888.00 2016-07-20 23:07:45.625 202 12580.45 123.05 54485.68 88888.00 2016-07-20 23:07:45.750 202 12580.42 123.05 54485.65 88888.00 2016-07-20 23:07:45.875 202 12580.38 123.05 54485.62 88888.00 2016-07-20 23:07:46.000 202 12580.30 123.08 54485.62 88888.00 2016-07-20 23:07:46.125 202 12580.25 123.00 54485.60 88888.00 2016-07-20 23:07:46.250 202 12580.25 122.97 54485.62 88888.00 2016-07-20 23:07:46.375 202 12580.38 123.03 54485.65 88888.00 2016-07-20 23:07:46.500 202 12580.40 123.05 54485.62 88888.00 2016-07-20 23:07:46.625 202 12580.35 123.00 54485.62 88888.00 2016-07-20 23:07:46.750 202 12580.30 123.03 54485.62 88888.00 2016-07-20 23:07:46.875 202 12580.27 123.03 54485.65 88888.00 2016-07-20 23:07:47.000 202 12580.25 123.03 54485.65 88888.00 2016-07-20 23:07:47.125 202 12580.30 123.05 54485.68 88888.00 2016-07-20 23:07:47.250 202 12580.30 123.05 54485.68 88888.00 2016-07-20 23:07:47.375 202 12580.35 123.05 54485.65 88888.00 2016-07-20 23:07:47.500 202 12580.33 123.05 54485.65 88888.00 2016-07-20 23:07:47.625 202 12580.30 123.05 54485.65 88888.00 2016-07-20 23:07:47.750 202 12580.25 123.05 54485.68 88888.00 2016-07-20 23:07:47.875 202 12580.30 123.05 54485.68 88888.00 2016-07-20 23:07:48.000 202 12580.33 123.08 54485.68 88888.00 2016-07-20 23:07:48.125 202 12580.30 123.05 54485.70 88888.00 2016-07-20 23:07:48.250 202 12580.27 123.03 54485.68 88888.00 2016-07-20 23:07:48.375 202 12580.33 123.05 54485.68 88888.00 2016-07-20 23:07:48.500 202 12580.30 123.05 54485.68 88888.00 2016-07-20 23:07:48.625 202 12580.27 123.05 54485.68 88888.00 2016-07-20 23:07:48.750 202 12580.27 123.05 54485.68 88888.00 2016-07-20 23:07:48.875 202 12580.40 123.05 54485.68 88888.00 2016-07-20 23:07:49.000 202 12580.45 123.05 54485.68 88888.00 2016-07-20 23:07:49.125 202 12580.45 123.05 54485.68 88888.00 2016-07-20 23:07:49.250 202 12580.38 123.08 54485.70 88888.00 2016-07-20 23:07:49.375 202 12580.45 123.08 54485.68 88888.00 2016-07-20 23:07:49.500 202 12580.48 123.08 54485.68 88888.00 2016-07-20 23:07:49.625 202 12580.48 123.08 54485.65 88888.00 2016-07-20 23:07:49.750 202 12580.40 123.08 54485.68 88888.00 2016-07-20 23:07:49.875 202 12580.38 123.10 54485.68 88888.00 2016-07-20 23:07:50.000 202 12580.42 123.05 54485.62 88888.00 2016-07-20 23:07:50.125 202 12580.50 123.05 54485.62 88888.00 2016-07-20 23:07:50.250 202 12580.48 123.10 54485.65 88888.00 2016-07-20 23:07:50.375 202 12580.50 123.10 54485.62 88888.00 2016-07-20 23:07:50.500 202 12580.48 123.12 54485.65 88888.00 2016-07-20 23:07:50.625 202 12580.45 123.12 54485.65 88888.00 2016-07-20 23:07:50.750 202 12580.48 123.12 54485.65 88888.00 2016-07-20 23:07:50.875 202 12580.48 123.12 54485.65 88888.00 2016-07-20 23:07:51.000 202 12580.45 123.12 54485.62 88888.00 2016-07-20 23:07:51.125 202 12580.42 123.15 54485.65 88888.00 2016-07-20 23:07:51.250 202 12580.40 123.15 54485.68 88888.00 2016-07-20 23:07:51.375 202 12580.45 123.12 54485.65 88888.00 2016-07-20 23:07:51.500 202 12580.55 123.12 54485.65 88888.00 2016-07-20 23:07:51.625 202 12580.58 123.15 54485.65 88888.00 2016-07-20 23:07:51.750 202 12580.52 123.15 54485.68 88888.00 2016-07-20 23:07:51.875 202 12580.42 123.12 54485.65 88888.00 2016-07-20 23:07:52.000 202 12580.45 123.15 54485.65 88888.00 2016-07-20 23:07:52.125 202 12580.50 123.17 54485.65 88888.00 2016-07-20 23:07:52.250 202 12580.50 123.15 54485.68 88888.00 2016-07-20 23:07:52.375 202 12580.50 123.15 54485.65 88888.00 2016-07-20 23:07:52.500 202 12580.52 123.15 54485.65 88888.00 2016-07-20 23:07:52.625 202 12580.50 123.12 54485.65 88888.00 2016-07-20 23:07:52.750 202 12580.48 123.15 54485.62 88888.00 2016-07-20 23:07:52.875 202 12580.52 123.17 54485.65 88888.00 2016-07-20 23:07:53.000 202 12580.52 123.17 54485.65 88888.00 2016-07-20 23:07:53.125 202 12580.50 123.17 54485.65 88888.00 2016-07-20 23:07:53.250 202 12580.50 123.20 54485.65 88888.00 2016-07-20 23:07:53.375 202 12580.60 123.20 54485.62 88888.00 2016-07-20 23:07:53.500 202 12580.65 123.20 54485.62 88888.00 2016-07-20 23:07:53.625 202 12580.62 123.17 54485.62 88888.00 2016-07-20 23:07:53.750 202 12580.65 123.20 54485.62 88888.00 2016-07-20 23:07:53.875 202 12580.65 123.22 54485.62 88888.00 2016-07-20 23:07:54.000 202 12580.65 123.22 54485.62 88888.00 2016-07-20 23:07:54.125 202 12580.67 123.20 54485.65 88888.00 2016-07-20 23:07:54.250 202 12580.67 123.20 54485.65 88888.00 2016-07-20 23:07:54.375 202 12580.70 123.20 54485.60 88888.00 2016-07-20 23:07:54.500 202 12580.70 123.22 54485.60 88888.00 2016-07-20 23:07:54.625 202 12580.73 123.22 54485.60 88888.00 2016-07-20 23:07:54.750 202 12580.75 123.20 54485.60 88888.00 2016-07-20 23:07:54.875 202 12580.80 123.20 54485.62 88888.00 2016-07-20 23:07:55.000 202 12580.75 123.22 54485.62 88888.00 2016-07-20 23:07:55.125 202 12580.75 123.25 54485.62 88888.00 2016-07-20 23:07:55.250 202 12580.77 123.25 54485.62 88888.00 2016-07-20 23:07:55.375 202 12580.85 123.28 54485.65 88888.00 2016-07-20 23:07:55.500 202 12580.85 123.28 54485.62 88888.00 2016-07-20 23:07:55.625 202 12580.77 123.25 54485.60 88888.00 2016-07-20 23:07:55.750 202 12580.77 123.25 54485.60 88888.00 2016-07-20 23:07:55.875 202 12580.80 123.25 54485.60 88888.00 2016-07-20 23:07:56.000 202 12580.77 123.22 54485.60 88888.00 2016-07-20 23:07:56.125 202 12580.77 123.28 54485.60 88888.00 2016-07-20 23:07:56.250 202 12580.77 123.25 54485.62 88888.00 2016-07-20 23:07:56.375 202 12580.83 123.28 54485.60 88888.00 2016-07-20 23:07:56.500 202 12580.83 123.28 54485.60 88888.00 2016-07-20 23:07:56.625 202 12580.85 123.28 54485.60 88888.00 2016-07-20 23:07:56.750 202 12580.85 123.30 54485.62 88888.00 2016-07-20 23:07:56.875 202 12580.85 123.28 54485.62 88888.00 2016-07-20 23:07:57.000 202 12580.83 123.30 54485.60 88888.00 2016-07-20 23:07:57.125 202 12580.83 123.30 54485.57 88888.00 2016-07-20 23:07:57.250 202 12580.80 123.30 54485.57 88888.00 2016-07-20 23:07:57.375 202 12580.80 123.28 54485.57 88888.00 2016-07-20 23:07:57.500 202 12580.83 123.30 54485.55 88888.00 2016-07-20 23:07:57.625 202 12580.85 123.33 54485.57 88888.00 2016-07-20 23:07:57.750 202 12580.83 123.38 54485.57 88888.00 2016-07-20 23:07:57.875 202 12580.85 123.38 54485.60 88888.00 2016-07-20 23:07:58.000 202 12580.90 123.35 54485.55 88888.00 2016-07-20 23:07:58.125 202 12580.88 123.35 54485.55 88888.00 2016-07-20 23:07:58.250 202 12580.80 123.30 54485.53 88888.00 2016-07-20 23:07:58.375 202 12580.80 123.33 54485.55 88888.00 2016-07-20 23:07:58.500 202 12580.85 123.38 54485.57 88888.00 2016-07-20 23:07:58.625 202 12580.90 123.35 54485.57 88888.00 2016-07-20 23:07:58.750 202 12580.92 123.35 54485.55 88888.00 2016-07-20 23:07:58.875 202 12581.00 123.35 54485.57 88888.00 2016-07-20 23:07:59.000 202 12581.00 123.38 54485.57 88888.00 2016-07-20 23:07:59.125 202 12580.98 123.38 54485.55 88888.00 2016-07-20 23:07:59.250 202 12580.90 123.38 54485.57 88888.00 2016-07-20 23:07:59.375 202 12580.98 123.40 54485.57 88888.00 2016-07-20 23:07:59.500 202 12581.00 123.40 54485.57 88888.00 2016-07-20 23:07:59.625 202 12580.98 123.40 54485.57 88888.00 2016-07-20 23:07:59.750 202 12580.92 123.40 54485.57 88888.00 2016-07-20 23:07:59.875 202 12580.92 123.38 54485.57 88888.00 2016-07-20 23:08:00.000 202 12580.92 123.40 54485.57 88888.00 2016-07-20 23:08:00.125 202 12580.92 123.42 54485.57 88888.00 2016-07-20 23:08:00.250 202 12580.90 123.42 54485.55 88888.00 2016-07-20 23:08:00.375 202 12580.98 123.40 54485.55 88888.00 2016-07-20 23:08:00.500 202 12580.98 123.42 54485.53 88888.00 2016-07-20 23:08:00.625 202 12580.98 123.45 54485.55 88888.00 2016-07-20 23:08:00.750 202 12580.98 123.45 54485.55 88888.00 2016-07-20 23:08:00.875 202 12580.92 123.45 54485.57 88888.00 2016-07-20 23:08:01.000 202 12580.95 123.42 54485.55 88888.00 2016-07-20 23:08:01.125 202 12580.98 123.42 54485.57 88888.00 2016-07-20 23:08:01.250 202 12580.98 123.47 54485.55 88888.00 2016-07-20 23:08:01.375 202 12581.00 123.47 54485.55 88888.00 2016-07-20 23:08:01.500 202 12581.00 123.50 54485.55 88888.00 2016-07-20 23:08:01.625 202 12581.00 123.47 54485.57 88888.00 2016-07-20 23:08:01.750 202 12580.98 123.42 54485.57 88888.00 2016-07-20 23:08:01.875 202 12580.98 123.42 54485.57 88888.00 2016-07-20 23:08:02.000 202 12580.98 123.45 54485.60 88888.00 2016-07-20 23:08:02.125 202 12580.98 123.50 54485.62 88888.00 2016-07-20 23:08:02.250 202 12581.00 123.58 54485.62 88888.00 2016-07-20 23:08:02.375 202 12580.98 123.55 54485.60 88888.00 2016-07-20 23:08:02.500 202 12580.95 123.53 54485.57 88888.00 2016-07-20 23:08:02.625 202 12580.95 123.50 54485.57 88888.00 2016-07-20 23:08:02.750 202 12580.95 123.50 54485.57 88888.00 2016-07-20 23:08:02.875 202 12580.92 123.53 54485.57 88888.00 2016-07-20 23:08:03.000 202 12580.98 123.53 54485.60 88888.00 2016-07-20 23:08:03.125 202 12581.00 123.55 54485.57 88888.00 2016-07-20 23:08:03.250 202 12580.95 123.55 54485.57 88888.00 2016-07-20 23:08:03.375 202 12580.95 123.55 54485.60 88888.00 2016-07-20 23:08:03.500 202 12580.95 123.55 54485.60 88888.00 2016-07-20 23:08:03.625 202 12580.98 123.55 54485.57 88888.00 2016-07-20 23:08:03.750 202 12580.92 123.55 54485.57 88888.00 2016-07-20 23:08:03.875 202 12580.88 123.58 54485.57 88888.00 2016-07-20 23:08:04.000 202 12580.85 123.58 54485.57 88888.00 2016-07-20 23:08:04.125 202 12580.90 123.58 54485.60 88888.00 2016-07-20 23:08:04.250 202 12580.90 123.55 54485.62 88888.00 2016-07-20 23:08:04.375 202 12580.92 123.55 54485.62 88888.00 2016-07-20 23:08:04.500 202 12580.92 123.58 54485.62 88888.00 2016-07-20 23:08:04.625 202 12580.95 123.58 54485.60 88888.00 2016-07-20 23:08:04.750 202 12581.00 123.58 54485.62 88888.00 2016-07-20 23:08:04.875 202 12581.02 123.55 54485.65 88888.00 2016-07-20 23:08:05.000 202 12581.00 123.58 54485.62 88888.00 2016-07-20 23:08:05.125 202 12580.98 123.58 54485.62 88888.00 2016-07-20 23:08:05.250 202 12581.00 123.55 54485.68 88888.00 2016-07-20 23:08:05.375 202 12581.02 123.58 54485.65 88888.00 2016-07-20 23:08:05.500 202 12580.90 123.58 54485.65 88888.00 2016-07-20 23:08:05.625 202 12580.85 123.60 54485.62 88888.00 2016-07-20 23:08:05.750 202 12580.88 123.62 54485.62 88888.00 2016-07-20 23:08:05.875 202 12580.98 123.60 54485.62 88888.00 2016-07-20 23:08:06.000 202 12581.02 123.60 54485.68 88888.00 2016-07-20 23:08:06.125 202 12581.00 123.60 54485.70 88888.00 2016-07-20 23:08:06.250 202 12580.95 123.60 54485.65 88888.00 2016-07-20 23:08:06.375 202 12580.92 123.62 54485.62 88888.00 2016-07-20 23:08:06.500 202 12580.92 123.60 54485.62 88888.00 2016-07-20 23:08:06.625 202 12580.88 123.62 54485.62 88888.00 2016-07-20 23:08:06.750 202 12580.85 123.65 54485.62 88888.00 2016-07-20 23:08:06.875 202 12580.88 123.67 54485.65 88888.00 2016-07-20 23:08:07.000 202 12580.90 123.65 54485.68 88888.00 2016-07-20 23:08:07.125 202 12580.95 123.65 54485.65 88888.00 2016-07-20 23:08:07.250 202 12580.90 123.62 54485.65 88888.00 2016-07-20 23:08:07.375 202 12580.90 123.62 54485.62 88888.00 2016-07-20 23:08:07.500 202 12580.88 123.60 54485.60 88888.00 2016-07-20 23:08:07.625 202 12580.85 123.60 54485.62 88888.00 2016-07-20 23:08:07.750 202 12580.90 123.62 54485.65 88888.00 2016-07-20 23:08:07.875 202 12580.92 123.62 54485.65 88888.00 2016-07-20 23:08:08.000 202 12580.95 123.62 54485.62 88888.00 2016-07-20 23:08:08.125 202 12581.00 123.62 54485.65 88888.00 2016-07-20 23:08:08.250 202 12581.00 123.60 54485.65 88888.00 2016-07-20 23:08:08.375 202 12580.92 123.65 54485.62 88888.00 2016-07-20 23:08:08.500 202 12580.85 123.65 54485.65 88888.00 2016-07-20 23:08:08.625 202 12580.83 123.65 54485.62 88888.00 2016-07-20 23:08:08.750 202 12580.88 123.62 54485.62 88888.00 2016-07-20 23:08:08.875 202 12580.90 123.62 54485.65 88888.00 2016-07-20 23:08:09.000 202 12580.90 123.62 54485.62 88888.00 2016-07-20 23:08:09.125 202 12580.88 123.62 54485.65 88888.00 2016-07-20 23:08:09.250 202 12580.80 123.62 54485.70 88888.00 2016-07-20 23:08:09.375 202 12580.83 123.65 54485.65 88888.00 2016-07-20 23:08:09.500 202 12580.85 123.65 54485.65 88888.00 2016-07-20 23:08:09.625 202 12580.88 123.62 54485.68 88888.00 2016-07-20 23:08:09.750 202 12580.83 123.62 54485.65 88888.00 2016-07-20 23:08:09.875 202 12580.80 123.65 54485.65 88888.00 2016-07-20 23:08:10.000 202 12580.80 123.65 54485.65 88888.00 2016-07-20 23:08:10.125 202 12580.80 123.65 54485.65 88888.00 2016-07-20 23:08:10.250 202 12580.77 123.62 54485.68 88888.00 2016-07-20 23:08:10.375 202 12580.80 123.62 54485.65 88888.00 2016-07-20 23:08:10.500 202 12580.77 123.60 54485.65 88888.00 2016-07-20 23:08:10.625 202 12580.80 123.62 54485.68 88888.00 2016-07-20 23:08:10.750 202 12580.77 123.60 54485.68 88888.00 2016-07-20 23:08:10.875 202 12580.75 123.60 54485.65 88888.00 2016-07-20 23:08:11.000 202 12580.75 123.60 54485.68 88888.00 2016-07-20 23:08:11.125 202 12580.73 123.60 54485.65 88888.00 2016-07-20 23:08:11.250 202 12580.70 123.60 54485.68 88888.00 2016-07-20 23:08:11.375 202 12580.75 123.60 54485.65 88888.00 2016-07-20 23:08:11.500 202 12580.75 123.60 54485.65 88888.00 2016-07-20 23:08:11.625 202 12580.75 123.60 54485.68 88888.00 2016-07-20 23:08:11.750 202 12580.75 123.60 54485.70 88888.00 2016-07-20 23:08:11.875 202 12580.65 123.55 54485.68 88888.00 2016-07-20 23:08:12.000 202 12580.55 123.53 54485.68 88888.00 2016-07-20 23:08:12.125 202 12580.58 123.53 54485.70 88888.00 2016-07-20 23:08:12.250 202 12580.62 123.55 54485.68 88888.00 2016-07-20 23:08:12.375 202 12580.70 123.55 54485.70 88888.00 2016-07-20 23:08:12.500 202 12580.75 123.58 54485.68 88888.00 2016-07-20 23:08:12.625 202 12580.77 123.55 54485.68 88888.00 2016-07-20 23:08:12.750 202 12580.77 123.55 54485.68 88888.00 2016-07-20 23:08:12.875 202 12580.80 123.55 54485.70 88888.00 2016-07-20 23:08:13.000 202 12580.77 123.55 54485.68 88888.00 2016-07-20 23:08:13.125 202 12580.77 123.55 54485.70 88888.00 2016-07-20 23:08:13.250 202 12580.75 123.55 54485.70 88888.00 2016-07-20 23:08:13.375 202 12580.77 123.53 54485.70 88888.00 2016-07-20 23:08:13.500 202 12580.75 123.55 54485.70 88888.00 2016-07-20 23:08:13.625 202 12580.75 123.58 54485.70 88888.00 2016-07-20 23:08:13.750 202 12580.73 123.53 54485.72 88888.00 2016-07-20 23:08:13.875 202 12580.67 123.53 54485.72 88888.00 2016-07-20 23:08:14.000 202 12580.65 123.55 54485.72 88888.00 2016-07-20 23:08:14.125 202 12580.62 123.58 54485.75 88888.00 2016-07-20 23:08:14.250 202 12580.65 123.55 54485.75 88888.00 2016-07-20 23:08:14.375 202 12580.67 123.55 54485.72 88888.00 2016-07-20 23:08:14.500 202 12580.62 123.55 54485.75 88888.00 2016-07-20 23:08:14.625 202 12580.62 123.53 54485.75 88888.00 2016-07-20 23:08:14.750 202 12580.67 123.53 54485.75 88888.00 2016-07-20 23:08:14.875 202 12580.70 123.53 54485.75 88888.00 2016-07-20 23:08:15.000 202 12580.70 123.53 54485.75 88888.00 2016-07-20 23:08:15.125 202 12580.67 123.53 54485.75 88888.00 2016-07-20 23:08:15.250 202 12580.70 123.53 54485.75 88888.00 2016-07-20 23:08:15.375 202 12580.70 123.55 54485.75 88888.00 2016-07-20 23:08:15.500 202 12580.65 123.55 54485.75 88888.00 2016-07-20 23:08:15.625 202 12580.67 123.53 54485.75 88888.00 2016-07-20 23:08:15.750 202 12580.73 123.53 54485.75 88888.00 2016-07-20 23:08:15.875 202 12580.75 123.50 54485.75 88888.00 2016-07-20 23:08:16.000 202 12580.70 123.53 54485.75 88888.00 2016-07-20 23:08:16.125 202 12580.62 123.53 54485.78 88888.00 2016-07-20 23:08:16.250 202 12580.60 123.50 54485.78 88888.00 2016-07-20 23:08:16.375 202 12580.67 123.50 54485.75 88888.00 2016-07-20 23:08:16.500 202 12580.73 123.50 54485.75 88888.00 2016-07-20 23:08:16.625 202 12580.70 123.50 54485.72 88888.00 2016-07-20 23:08:16.750 202 12580.62 123.50 54485.75 88888.00 2016-07-20 23:08:16.875 202 12580.67 123.47 54485.75 88888.00 2016-07-20 23:08:17.000 202 12580.73 123.47 54485.70 88888.00 2016-07-20 23:08:17.125 202 12580.65 123.47 54485.72 88888.00 2016-07-20 23:08:17.250 202 12580.65 123.45 54485.75 88888.00 2016-07-20 23:08:17.375 202 12580.50 123.28 54485.62 88888.00 2016-07-20 23:08:17.500 202 12580.50 123.28 54485.65 88888.00 2016-07-20 23:08:17.625 202 12580.62 123.47 54485.75 88888.00 2016-07-20 23:08:17.750 202 12580.65 123.53 54485.78 88888.00 2016-07-20 23:08:17.875 202 12580.67 123.47 54485.78 88888.00 2016-07-20 23:08:18.000 202 12580.67 123.47 54485.75 88888.00 2016-07-20 23:08:18.125 202 12580.70 123.50 54485.82 88888.00 2016-07-20 23:08:18.250 202 12580.80 123.58 54485.82 88888.00 2016-07-20 23:08:18.375 202 12580.75 123.47 54485.80 88888.00 2016-07-20 23:08:18.500 202 12580.65 123.42 54485.72 88888.00 2016-07-20 23:08:18.625 202 12580.62 123.45 54485.75 88888.00 2016-07-20 23:08:18.750 202 12580.67 123.47 54485.75 88888.00 2016-07-20 23:08:18.875 202 12580.67 123.47 54485.78 88888.00 2016-07-20 23:08:19.000 202 12580.65 123.47 54485.78 88888.00 2016-07-20 23:08:19.125 202 12580.62 123.50 54485.80 88888.00 2016-07-20 23:08:19.250 202 12580.60 123.50 54485.80 88888.00 2016-07-20 23:08:19.375 202 12580.65 123.50 54485.80 88888.00 2016-07-20 23:08:19.500 202 12580.65 123.50 54485.78 88888.00 2016-07-20 23:08:19.625 202 12580.65 123.53 54485.72 88888.00 2016-07-20 23:08:19.750 202 12580.67 123.53 54485.78 88888.00 2016-07-20 23:08:19.875 202 12580.65 123.53 54485.78 88888.00 2016-07-20 23:08:20.000 202 12580.62 123.53 54485.75 88888.00 2016-07-20 23:08:20.125 202 12580.60 123.53 54485.75 88888.00 2016-07-20 23:08:20.250 202 12580.55 123.53 54485.72 88888.00 2016-07-20 23:08:20.375 202 12580.58 123.50 54485.75 88888.00 2016-07-20 23:08:20.500 202 12580.60 123.53 54485.75 88888.00 2016-07-20 23:08:20.625 202 12580.55 123.55 54485.78 88888.00 2016-07-20 23:08:20.750 202 12580.50 123.55 54485.78 88888.00 2016-07-20 23:08:20.875 202 12580.50 123.55 54485.72 88888.00 2016-07-20 23:08:21.000 202 12580.52 123.53 54485.75 88888.00 2016-07-20 23:08:21.125 202 12580.55 123.58 54485.78 88888.00 2016-07-20 23:08:21.250 202 12580.58 123.58 54485.80 88888.00 2016-07-20 23:08:21.375 202 12580.58 123.60 54485.75 88888.00 2016-07-20 23:08:21.500 202 12580.58 123.58 54485.72 88888.00 2016-07-20 23:08:21.625 202 12580.60 123.60 54485.78 88888.00 2016-07-20 23:08:21.750 202 12580.58 123.62 54485.78 88888.00 2016-07-20 23:08:21.875 202 12580.52 123.60 54485.78 88888.00 2016-07-20 23:08:22.000 202 12580.50 123.60 54485.72 88888.00 2016-07-20 23:08:22.125 202 12580.55 123.60 54485.78 88888.00 2016-07-20 23:08:22.250 202 12580.55 123.60 54485.78 88888.00 2016-07-20 23:08:22.375 202 12580.58 123.62 54485.75 88888.00 2016-07-20 23:08:22.500 202 12580.55 123.65 54485.72 88888.00 2016-07-20 23:08:22.625 202 12580.52 123.65 54485.75 88888.00 2016-07-20 23:08:22.750 202 12580.50 123.65 54485.78 88888.00 2016-07-20 23:08:22.875 202 12580.48 123.67 54485.78 88888.00 2016-07-20 23:08:23.000 202 12580.52 123.70 54485.78 88888.00 2016-07-20 23:08:23.125 202 12580.52 123.67 54485.78 88888.00 2016-07-20 23:08:23.250 202 12580.52 123.67 54485.80 88888.00 2016-07-20 23:08:23.375 202 12580.50 123.70 54485.80 88888.00 2016-07-20 23:08:23.500 202 12580.50 123.72 54485.82 88888.00 2016-07-20 23:08:23.625 202 12580.50 123.72 54485.78 88888.00 2016-07-20 23:08:23.750 202 12580.55 123.70 54485.75 88888.00 2016-07-20 23:08:23.875 202 12580.60 123.70 54485.75 88888.00 2016-07-20 23:08:24.000 202 12580.62 123.75 54485.78 88888.00 2016-07-20 23:08:24.125 202 12580.60 123.75 54485.80 88888.00 2016-07-20 23:08:24.250 202 12580.55 123.75 54485.80 88888.00 2016-07-20 23:08:24.375 202 12580.60 123.75 54485.78 88888.00 2016-07-20 23:08:24.500 202 12580.58 123.75 54485.78 88888.00 2016-07-20 23:08:24.625 202 12580.48 123.75 54485.78 88888.00 2016-07-20 23:08:24.750 202 12580.40 123.78 54485.80 88888.00 2016-07-20 23:08:24.875 202 12580.38 123.80 54485.82 88888.00 2016-07-20 23:08:25.000 202 12580.48 123.80 54485.78 88888.00 2016-07-20 23:08:25.125 202 12580.55 123.83 54485.78 88888.00 2016-07-20 23:08:25.250 202 12580.50 123.80 54485.80 88888.00 2016-07-20 23:08:25.375 202 12580.50 123.85 54485.75 88888.00 2016-07-20 23:08:25.500 202 12580.45 123.88 54485.80 88888.00 2016-07-20 23:08:25.625 202 12580.40 123.88 54485.80 88888.00 2016-07-20 23:08:25.750 202 12580.40 123.88 54485.78 88888.00 2016-07-20 23:08:25.875 202 12580.42 123.85 54485.75 88888.00 2016-07-20 23:08:26.000 202 12580.45 123.85 54485.72 88888.00 2016-07-20 23:08:26.125 202 12580.52 123.88 54485.75 88888.00 2016-07-20 23:08:26.250 202 12580.48 123.88 54485.80 88888.00 2016-07-20 23:08:26.375 202 12580.42 123.88 54485.80 88888.00 2016-07-20 23:08:26.500 202 12580.40 123.90 54485.78 88888.00 2016-07-20 23:08:26.625 202 12580.45 123.92 54485.78 88888.00 2016-07-20 23:08:26.750 202 12580.48 123.90 54485.80 88888.00 2016-07-20 23:08:26.875 202 12580.48 123.90 54485.80 88888.00 2016-07-20 23:08:27.000 202 12580.48 123.90 54485.80 88888.00 2016-07-20 23:08:27.125 202 12580.52 123.90 54485.80 88888.00 2016-07-20 23:08:27.250 202 12580.52 123.90 54485.80 88888.00 2016-07-20 23:08:27.375 202 12580.50 123.92 54485.80 88888.00 2016-07-20 23:08:27.500 202 12580.48 123.92 54485.75 88888.00 2016-07-20 23:08:27.625 202 12580.50 123.92 54485.78 88888.00 2016-07-20 23:08:27.750 202 12580.48 123.95 54485.80 88888.00 2016-07-20 23:08:27.875 202 12580.50 123.97 54485.82 88888.00 2016-07-20 23:08:28.000 202 12580.52 123.97 54485.80 88888.00 2016-07-20 23:08:28.125 202 12580.50 123.97 54485.80 88888.00 2016-07-20 23:08:28.250 202 12580.40 123.95 54485.82 88888.00 2016-07-20 23:08:28.375 202 12580.42 123.95 54485.80 88888.00 2016-07-20 23:08:28.500 202 12580.45 123.97 54485.82 88888.00 2016-07-20 23:08:28.625 202 12580.48 123.95 54485.85 88888.00 2016-07-20 23:08:28.750 202 12580.50 123.95 54485.85 88888.00 2016-07-20 23:08:28.875 202 12580.48 124.00 54485.85 88888.00 2016-07-20 23:08:29.000 202 12580.50 123.97 54485.82 88888.00 2016-07-20 23:08:29.125 202 12580.48 124.00 54485.85 88888.00 2016-07-20 23:08:29.250 202 12580.38 123.97 54485.82 88888.00 2016-07-20 23:08:29.375 202 12580.42 124.00 54485.85 88888.00 2016-07-20 23:08:29.500 202 12580.42 124.00 54485.85 88888.00 2016-07-20 23:08:29.625 202 12580.40 124.00 54485.85 88888.00 2016-07-20 23:08:29.750 202 12580.40 124.00 54485.85 88888.00 2016-07-20 23:08:29.875 202 12580.40 123.97 54485.82 88888.00 2016-07-20 23:08:30.000 202 12580.38 124.00 54485.82 88888.00 2016-07-20 23:08:30.125 202 12580.35 124.00 54485.82 88888.00 2016-07-20 23:08:30.250 202 12580.42 123.97 54485.82 88888.00 2016-07-20 23:08:30.375 202 12580.42 123.97 54485.82 88888.00 2016-07-20 23:08:30.500 202 12580.42 123.97 54485.82 88888.00 2016-07-20 23:08:30.625 202 12580.45 124.00 54485.85 88888.00 2016-07-20 23:08:30.750 202 12580.42 124.00 54485.85 88888.00 2016-07-20 23:08:30.875 202 12580.48 124.03 54485.82 88888.00 2016-07-20 23:08:31.000 202 12580.50 124.00 54485.82 88888.00 2016-07-20 23:08:31.125 202 12580.45 123.97 54485.82 88888.00 2016-07-20 23:08:31.250 202 12580.38 123.97 54485.85 88888.00 2016-07-20 23:08:31.375 202 12580.40 123.97 54485.85 88888.00 2016-07-20 23:08:31.500 202 12580.42 123.97 54485.82 88888.00 2016-07-20 23:08:31.625 202 12580.38 124.00 54485.88 88888.00 2016-07-20 23:08:31.750 202 12580.27 124.00 54485.85 88888.00 2016-07-20 23:08:31.875 202 12580.27 124.00 54485.85 88888.00 2016-07-20 23:08:32.000 202 12580.27 123.97 54485.85 88888.00 2016-07-20 23:08:32.125 202 12580.30 123.97 54485.85 88888.00 2016-07-20 23:08:32.250 202 12580.27 123.97 54485.82 88888.00 2016-07-20 23:08:32.375 202 12580.38 123.97 54485.82 88888.00 2016-07-20 23:08:32.500 202 12580.42 123.95 54485.85 88888.00 2016-07-20 23:08:32.625 202 12580.42 123.97 54485.85 88888.00 2016-07-20 23:08:32.750 202 12580.40 123.97 54485.82 88888.00 2016-07-20 23:08:32.875 202 12580.42 123.97 54485.82 88888.00 2016-07-20 23:08:33.000 202 12580.40 123.95 54485.85 88888.00 2016-07-20 23:08:33.125 202 12580.35 123.95 54485.85 88888.00 2016-07-20 23:08:33.250 202 12580.30 123.90 54485.82 88888.00 2016-07-20 23:08:33.375 202 12580.35 123.90 54485.80 88888.00 2016-07-20 23:08:33.500 202 12580.38 123.92 54485.82 88888.00 2016-07-20 23:08:33.625 202 12580.45 124.00 54485.93 88888.00 2016-07-20 23:08:33.750 202 12580.45 124.00 54485.90 88888.00 2016-07-20 23:08:33.875 202 12580.45 123.92 54485.85 88888.00 2016-07-20 23:08:34.000 202 12580.45 123.90 54485.85 88888.00 2016-07-20 23:08:34.125 202 12580.45 123.90 54485.85 88888.00 2016-07-20 23:08:34.250 202 12580.40 123.88 54485.88 88888.00 2016-07-20 23:08:34.375 202 12580.45 123.90 54485.85 88888.00 2016-07-20 23:08:34.500 202 12580.38 123.88 54485.85 88888.00 2016-07-20 23:08:34.625 202 12580.38 123.85 54485.85 88888.00 2016-07-20 23:08:34.750 202 12580.50 123.83 54485.88 88888.00 2016-07-20 23:08:34.875 202 12580.50 123.83 54485.88 88888.00 2016-07-20 23:08:35.000 202 12580.42 123.85 54485.85 88888.00 2016-07-20 23:08:35.125 202 12580.42 123.85 54485.85 88888.00 2016-07-20 23:08:35.250 202 12580.38 123.85 54485.88 88888.00 2016-07-20 23:08:35.375 202 12580.35 123.88 54485.90 88888.00 2016-07-20 23:08:35.500 202 12580.35 123.83 54485.85 88888.00 2016-07-20 23:08:35.625 202 12580.33 123.83 54485.88 88888.00 2016-07-20 23:08:35.750 202 12580.35 123.80 54485.88 88888.00 2016-07-20 23:08:35.875 202 12580.40 123.80 54485.85 88888.00 2016-07-20 23:08:36.000 202 12580.40 123.78 54485.88 88888.00 2016-07-20 23:08:36.125 202 12580.42 123.78 54485.88 88888.00 2016-07-20 23:08:36.250 202 12580.33 123.75 54485.85 88888.00 2016-07-20 23:08:36.375 202 12580.35 123.75 54485.88 88888.00 2016-07-20 23:08:36.500 202 12580.30 123.75 54485.88 88888.00 2016-07-20 23:08:36.625 202 12580.30 123.72 54485.90 88888.00 2016-07-20 23:08:36.750 202 12580.35 123.72 54485.88 88888.00 2016-07-20 23:08:36.875 202 12580.33 123.70 54485.88 88888.00 2016-07-20 23:08:37.000 202 12580.30 123.70 54485.88 88888.00 2016-07-20 23:08:37.125 202 12580.30 123.70 54485.88 88888.00 2016-07-20 23:08:37.250 202 12580.27 123.67 54485.90 88888.00 2016-07-20 23:08:37.375 202 12580.35 123.70 54485.90 88888.00 2016-07-20 23:08:37.500 202 12580.38 123.67 54485.90 88888.00 2016-07-20 23:08:37.625 202 12580.38 123.67 54485.90 88888.00 2016-07-20 23:08:37.750 202 12580.38 123.62 54485.90 88888.00 2016-07-20 23:08:37.875 202 12580.40 123.62 54485.93 88888.00 2016-07-20 23:08:38.000 202 12580.38 123.62 54485.88 88888.00 2016-07-20 23:08:38.125 202 12580.27 123.60 54485.90 88888.00 2016-07-20 23:08:38.250 202 12580.27 123.58 54485.93 88888.00 2016-07-20 23:08:38.375 202 12580.38 123.58 54485.93 88888.00 2016-07-20 23:08:38.500 202 12580.38 123.58 54485.93 88888.00 2016-07-20 23:08:38.625 202 12580.35 123.55 54485.90 88888.00 2016-07-20 23:08:38.750 202 12580.38 123.53 54485.90 88888.00 2016-07-20 23:08:38.875 202 12580.42 123.53 54485.93 88888.00 2016-07-20 23:08:39.000 202 12580.42 123.53 54485.88 88888.00 2016-07-20 23:08:39.125 202 12580.38 123.47 54485.90 88888.00 2016-07-20 23:08:39.250 202 12580.27 123.45 54485.90 88888.00 2016-07-20 23:08:39.375 202 12580.27 123.42 54485.85 88888.00 2016-07-20 23:08:39.500 202 12580.38 123.50 54485.95 88888.00 2016-07-20 23:08:39.625 202 12580.62 123.70 54486.10 88888.00 2016-07-20 23:08:39.750 202 12580.45 123.58 54485.97 88888.00 2016-07-20 23:08:39.875 202 12580.33 123.47 54485.88 88888.00 2016-07-20 23:08:40.000 202 12580.35 123.45 54485.90 88888.00 2016-07-20 23:08:40.125 202 12580.38 123.47 54485.93 88888.00 2016-07-20 23:08:40.250 202 12580.33 123.42 54485.88 88888.00 2016-07-20 23:08:40.375 202 12580.38 123.42 54485.88 88888.00 2016-07-20 23:08:40.500 202 12580.35 123.40 54485.90 88888.00 2016-07-20 23:08:40.625 202 12580.35 123.42 54485.93 88888.00 2016-07-20 23:08:40.750 202 12580.35 123.40 54485.95 88888.00 2016-07-20 23:08:40.875 202 12580.33 123.38 54485.93 88888.00 2016-07-20 23:08:41.000 202 12580.33 123.40 54485.93 88888.00 2016-07-20 23:08:41.125 202 12580.30 123.40 54485.95 88888.00 2016-07-20 23:08:41.250 202 12580.27 123.38 54485.95 88888.00 2016-07-20 23:08:41.375 202 12580.30 123.35 54485.95 88888.00 2016-07-20 23:08:41.500 202 12580.27 123.35 54485.95 88888.00 2016-07-20 23:08:41.625 202 12580.25 123.38 54485.95 88888.00 2016-07-20 23:08:41.750 202 12580.17 123.35 54485.95 88888.00 2016-07-20 23:08:41.875 202 12580.20 123.38 54485.97 88888.00 2016-07-20 23:08:42.000 202 12580.23 123.38 54485.97 88888.00 2016-07-20 23:08:42.125 202 12580.23 123.38 54486.00 88888.00 2016-07-20 23:08:42.250 202 12580.15 123.33 54486.00 88888.00 2016-07-20 23:08:42.375 202 12580.17 123.30 54486.00 88888.00 2016-07-20 23:08:42.500 202 12580.23 123.30 54485.97 88888.00 2016-07-20 23:08:42.625 202 12580.23 123.30 54486.00 88888.00 2016-07-20 23:08:42.750 202 12580.17 123.30 54485.97 88888.00 2016-07-20 23:08:42.875 202 12580.17 123.30 54486.00 88888.00 2016-07-20 23:08:43.000 202 12580.15 123.28 54486.00 88888.00 2016-07-20 23:08:43.125 202 12580.15 123.28 54485.97 88888.00 2016-07-20 23:08:43.250 202 12580.17 123.30 54486.03 88888.00 2016-07-20 23:08:43.375 202 12580.20 123.30 54486.00 88888.00 2016-07-20 23:08:43.500 202 12580.20 123.28 54486.00 88888.00 2016-07-20 23:08:43.625 202 12580.23 123.25 54485.97 88888.00 2016-07-20 23:08:43.750 202 12580.20 123.25 54486.00 88888.00 2016-07-20 23:08:43.875 202 12580.15 123.25 54486.00 88888.00 2016-07-20 23:08:44.000 202 12580.17 123.22 54486.00 88888.00 2016-07-20 23:08:44.125 202 12580.20 123.22 54485.97 88888.00 2016-07-20 23:08:44.250 202 12580.15 123.22 54485.97 88888.00 2016-07-20 23:08:44.375 202 12580.12 123.22 54485.97 88888.00 2016-07-20 23:08:44.500 202 12580.12 123.22 54486.00 88888.00 2016-07-20 23:08:44.625 202 12580.15 123.25 54486.00 88888.00 2016-07-20 23:08:44.750 202 12580.10 123.22 54486.00 88888.00 2016-07-20 23:08:44.875 202 12580.10 123.20 54485.97 88888.00 2016-07-20 23:08:45.000 202 12580.10 123.20 54485.95 88888.00 2016-07-20 23:08:45.125 202 12580.12 123.22 54485.97 88888.00 2016-07-20 23:08:45.250 202 12580.12 123.25 54485.97 88888.00 2016-07-20 23:08:45.375 202 12580.12 123.22 54486.00 88888.00 2016-07-20 23:08:45.500 202 12580.12 123.20 54485.97 88888.00 2016-07-20 23:08:45.625 202 12580.15 123.22 54485.97 88888.00 2016-07-20 23:08:45.750 202 12580.12 123.25 54486.03 88888.00 2016-07-20 23:08:45.875 202 12580.15 123.25 54486.00 88888.00 2016-07-20 23:08:46.000 202 12580.12 123.28 54486.03 88888.00 2016-07-20 23:08:46.125 202 12580.05 123.25 54486.03 88888.00 2016-07-20 23:08:46.250 202 12580.02 123.22 54486.03 88888.00 2016-07-20 23:08:46.375 202 12580.10 123.22 54486.03 88888.00 2016-07-20 23:08:46.500 202 12580.08 123.28 54486.03 88888.00 2016-07-20 23:08:46.625 202 12580.12 123.28 54486.00 88888.00 2016-07-20 23:08:46.750 202 12580.17 123.33 54486.07 88888.00 2016-07-20 23:08:46.875 202 12580.10 123.30 54486.07 88888.00 2016-07-20 23:08:47.000 202 12580.02 123.22 54485.97 88888.00 2016-07-20 23:08:47.125 202 12579.98 123.15 54485.95 88888.00 2016-07-20 23:08:47.250 202 12580.02 123.17 54486.00 88888.00 2016-07-20 23:08:47.375 202 12580.10 123.20 54486.00 88888.00 2016-07-20 23:08:47.500 202 12580.08 123.25 54486.00 88888.00 2016-07-20 23:08:47.625 202 12580.02 123.22 54486.00 88888.00 2016-07-20 23:08:47.750 202 12580.05 123.20 54486.00 88888.00 2016-07-20 23:08:47.875 202 12580.05 123.22 54486.00 88888.00 2016-07-20 23:08:48.000 202 12580.00 123.22 54486.00 88888.00 2016-07-20 23:08:48.125 202 12580.05 123.22 54485.97 88888.00 2016-07-20 23:08:48.250 202 12580.02 123.22 54486.00 88888.00 2016-07-20 23:08:48.375 202 12580.05 123.22 54486.00 88888.00 2016-07-20 23:08:48.500 202 12580.05 123.25 54486.00 88888.00 2016-07-20 23:08:48.625 202 12580.00 123.28 54486.03 88888.00 2016-07-20 23:08:48.750 202 12579.95 123.25 54486.03 88888.00 2016-07-20 23:08:48.875 202 12579.95 123.25 54486.00 88888.00 2016-07-20 23:08:49.000 202 12579.98 123.28 54486.00 88888.00 2016-07-20 23:08:49.125 202 12579.98 123.28 54486.03 88888.00 2016-07-20 23:08:49.250 202 12580.00 123.25 54486.03 88888.00 2016-07-20 23:08:49.375 202 12580.05 123.28 54486.00 88888.00 2016-07-20 23:08:49.500 202 12580.02 123.25 54486.00 88888.00 2016-07-20 23:08:49.625 202 12580.05 123.25 54486.00 88888.00 2016-07-20 23:08:49.750 202 12580.08 123.25 54486.00 88888.00 2016-07-20 23:08:49.875 202 12580.02 123.25 54486.03 88888.00 2016-07-20 23:08:50.000 202 12580.00 123.25 54486.00 88888.00 2016-07-20 23:08:50.125 202 12580.00 123.28 54486.00 88888.00 2016-07-20 23:08:50.250 202 12579.95 123.28 54486.03 88888.00 2016-07-20 23:08:50.375 202 12579.92 123.28 54486.03 88888.00 2016-07-20 23:08:50.500 202 12579.90 123.28 54486.03 88888.00 2016-07-20 23:08:50.625 202 12579.98 123.30 54486.03 88888.00 2016-07-20 23:08:50.750 202 12579.98 123.33 54486.03 88888.00 2016-07-20 23:08:50.875 202 12580.00 123.33 54486.03 88888.00 2016-07-20 23:08:51.000 202 12579.98 123.33 54486.03 88888.00 2016-07-20 23:08:51.125 202 12579.98 123.33 54486.03 88888.00 2016-07-20 23:08:51.250 202 12580.00 123.33 54486.00 88888.00 2016-07-20 23:08:51.375 202 12580.02 123.33 54486.03 88888.00 2016-07-20 23:08:51.500 202 12579.98 123.35 54486.03 88888.00 2016-07-20 23:08:51.625 202 12579.92 123.33 54486.00 88888.00 2016-07-20 23:08:51.750 202 12579.92 123.35 54486.05 88888.00 2016-07-20 23:08:51.875 202 12579.90 123.35 54486.05 88888.00 2016-07-20 23:08:52.000 202 12579.92 123.38 54486.05 88888.00 2016-07-20 23:08:52.125 202 12579.92 123.35 54486.05 88888.00 2016-07-20 23:08:52.250 202 12579.92 123.35 54486.05 88888.00 2016-07-20 23:08:52.375 202 12579.95 123.38 54486.05 88888.00 2016-07-20 23:08:52.500 202 12579.95 123.38 54486.07 88888.00 2016-07-20 23:08:52.625 202 12579.95 123.38 54486.07 88888.00 2016-07-20 23:08:52.750 202 12579.95 123.38 54486.07 88888.00 2016-07-20 23:08:52.875 202 12579.98 123.35 54486.05 88888.00 2016-07-20 23:08:53.000 202 12579.98 123.35 54486.05 88888.00 2016-07-20 23:08:53.125 202 12579.95 123.35 54486.05 88888.00 2016-07-20 23:08:53.250 202 12579.92 123.40 54486.05 88888.00 2016-07-20 23:08:53.375 202 12579.95 123.42 54486.05 88888.00 2016-07-20 23:08:53.500 202 12579.95 123.45 54486.05 88888.00 2016-07-20 23:08:53.625 202 12579.95 123.45 54486.05 88888.00 2016-07-20 23:08:53.750 202 12579.85 123.30 54485.97 88888.00 2016-07-20 23:08:53.875 202 12579.77 123.25 54486.00 88888.00 2016-07-20 23:08:54.000 202 12579.85 123.35 54486.05 88888.00 2016-07-20 23:08:54.125 202 12579.92 123.40 54486.05 88888.00 2016-07-20 23:08:54.250 202 12579.92 123.40 54486.05 88888.00 2016-07-20 23:08:54.375 202 12579.98 123.40 54486.05 88888.00 2016-07-20 23:08:54.500 202 12579.98 123.40 54486.05 88888.00 2016-07-20 23:08:54.625 202 12579.92 123.40 54486.07 88888.00 2016-07-20 23:08:54.750 202 12579.92 123.40 54486.07 88888.00 2016-07-20 23:08:54.875 202 12579.95 123.42 54486.07 88888.00 2016-07-20 23:08:55.000 202 12579.88 123.42 54486.03 88888.00 2016-07-20 23:08:55.125 202 12579.90 123.42 54486.05 88888.00 2016-07-20 23:08:55.250 202 12579.90 123.42 54486.05 88888.00 2016-07-20 23:08:55.375 202 12579.88 123.42 54486.05 88888.00 2016-07-20 23:08:55.500 202 12579.77 123.45 54486.05 88888.00 2016-07-20 23:08:55.625 202 12579.77 123.42 54486.05 88888.00 2016-07-20 23:08:55.750 202 12579.83 123.42 54486.05 88888.00 2016-07-20 23:08:55.875 202 12579.83 123.42 54486.03 88888.00 2016-07-20 23:08:56.000 202 12579.83 123.47 54486.05 88888.00 2016-07-20 23:08:56.125 202 12579.83 123.45 54486.07 88888.00 2016-07-20 23:08:56.250 202 12579.73 123.45 54486.07 88888.00 2016-07-20 23:08:56.375 202 12579.75 123.45 54486.05 88888.00 2016-07-20 23:08:56.500 202 12579.75 123.47 54486.05 88888.00 2016-07-20 23:08:56.625 202 12579.73 123.45 54486.05 88888.00 2016-07-20 23:08:56.750 202 12579.77 123.45 54486.05 88888.00 2016-07-20 23:08:56.875 202 12579.83 123.47 54486.05 88888.00 2016-07-20 23:08:57.000 202 12579.77 123.50 54486.05 88888.00 2016-07-20 23:08:57.125 202 12579.85 123.58 54486.05 88888.00 2016-07-20 23:08:57.250 202 12579.80 123.50 54486.05 88888.00 2016-07-20 23:08:57.375 202 12579.75 123.47 54486.05 88888.00 2016-07-20 23:08:57.500 202 12578.88 123.92 54486.38 88888.00 2016-07-20 23:08:57.625 202 12578.90 123.95 54486.35 88888.00 2016-07-20 23:08:57.750 202 12578.95 123.92 54486.35 88888.00 2016-07-20 23:08:57.875 202 12578.98 123.90 54486.38 88888.00 2016-07-20 23:08:58.000 202 12579.00 123.90 54486.38 88888.00 2016-07-20 23:08:58.125 202 12579.00 123.92 54486.35 88888.00 2016-07-20 23:08:58.250 202 12579.00 123.90 54486.35 88888.00 2016-07-20 23:08:58.375 202 12579.05 123.92 54486.35 88888.00 2016-07-20 23:08:58.500 202 12579.85 123.50 54486.05 88888.00 2016-07-20 23:08:58.625 202 12579.80 123.50 54486.07 88888.00 2016-07-20 23:08:58.750 202 12579.77 123.50 54486.05 88888.00 2016-07-20 23:08:58.875 202 12579.75 123.47 54486.05 88888.00 2016-07-20 23:08:59.000 202 12579.70 123.47 54486.05 88888.00 2016-07-20 23:08:59.125 202 12579.67 123.50 54486.05 88888.00 2016-07-20 23:08:59.250 202 12579.67 123.47 54486.05 88888.00 2016-07-20 23:08:59.375 202 12579.73 123.45 54486.05 88888.00 2016-07-20 23:08:59.500 202 12579.77 123.47 54486.05 88888.00 2016-07-20 23:08:59.625 202 12579.80 123.47 54486.05 88888.00 2016-07-20 23:08:59.750 202 12579.80 123.47 54486.03 88888.00 2016-07-20 23:08:59.875 202 12579.80 123.53 54486.05 88888.00 2016-07-20 23:09:00.000 202 12579.80 123.50 54486.05 88888.00 2016-07-20 23:09:00.125 202 12579.80 123.50 54486.03 88888.00 2016-07-20 23:09:00.250 202 12579.73 123.47 54486.03 88888.00 2016-07-20 23:09:00.375 202 12579.70 123.47 54486.03 88888.00 2016-07-20 23:09:00.500 202 12579.67 123.47 54486.03 88888.00 2016-07-20 23:09:00.625 202 12579.70 123.45 54486.03 88888.00 2016-07-20 23:09:00.750 202 12579.77 123.45 54486.03 88888.00 2016-07-20 23:09:00.875 202 12579.80 123.42 54486.03 88888.00 2016-07-20 23:09:01.000 202 12579.75 123.38 54486.00 88888.00 2016-07-20 23:09:01.125 202 12579.73 123.35 54486.00 88888.00 2016-07-20 23:09:01.250 202 12579.73 123.40 54486.03 88888.00 2016-07-20 23:09:01.375 202 12579.80 123.45 54486.03 88888.00 2016-07-20 23:09:01.500 202 12579.77 123.42 54486.05 88888.00 2016-07-20 23:09:01.625 202 12579.77 123.42 54486.05 88888.00 2016-07-20 23:09:01.750 202 12579.77 123.42 54486.10 88888.00 2016-07-20 23:09:01.875 202 12579.80 123.45 54486.07 88888.00 2016-07-20 23:09:02.000 202 12579.75 123.45 54486.05 88888.00 2016-07-20 23:09:02.125 202 12579.75 123.47 54486.05 88888.00 2016-07-20 23:09:02.250 202 12579.75 123.42 54486.05 88888.00 2016-07-20 23:09:02.375 202 12579.77 123.42 54486.05 88888.00 2016-07-20 23:09:02.500 202 12579.80 123.42 54486.03 88888.00 2016-07-20 23:09:02.625 202 12579.80 123.40 54486.05 88888.00 2016-07-20 23:09:02.750 202 12579.80 123.40 54486.03 88888.00 2016-07-20 23:09:02.875 202 12579.83 123.38 54486.03 88888.00 2016-07-20 23:09:03.000 202 12579.85 123.40 54486.05 88888.00 2016-07-20 23:09:03.125 202 12579.80 123.40 54486.07 88888.00 2016-07-20 23:09:03.250 202 12579.83 123.42 54486.05 88888.00 2016-07-20 23:09:03.375 202 12579.90 123.45 54486.05 88888.00 2016-07-20 23:09:03.500 202 12579.85 123.42 54486.05 88888.00 2016-07-20 23:09:03.625 202 12579.83 123.42 54486.05 88888.00 2016-07-20 23:09:03.750 202 12579.88 123.42 54486.05 88888.00 2016-07-20 23:09:03.875 202 12579.92 123.45 54486.05 88888.00 2016-07-20 23:09:04.000 202 12579.90 123.42 54486.05 88888.00 2016-07-20 23:09:04.125 202 12579.88 123.40 54486.05 88888.00 2016-07-20 23:09:04.250 202 12579.83 123.40 54486.05 88888.00 2016-07-20 23:09:04.375 202 12579.83 123.40 54486.05 88888.00 2016-07-20 23:09:04.500 202 12579.80 123.42 54486.10 88888.00 2016-07-20 23:09:04.625 202 12580.12 123.83 54486.35 88888.00 2016-07-20 23:09:04.750 202 12580.10 123.80 54486.28 88888.00 2016-07-20 23:09:04.875 202 12579.77 123.47 54486.07 88888.00 2016-07-20 23:09:05.000 202 12579.67 123.40 54486.00 88888.00 2016-07-20 23:09:05.125 202 12579.77 123.40 54486.05 88888.00 2016-07-20 23:09:05.250 202 12579.77 123.38 54486.07 88888.00 2016-07-20 23:09:05.375 202 12579.77 123.38 54486.07 88888.00 2016-07-20 23:09:05.500 202 12579.80 123.38 54486.05 88888.00 2016-07-20 23:09:05.625 202 12579.83 123.38 54486.07 88888.00 2016-07-20 23:09:05.750 202 12579.80 123.38 54486.07 88888.00 2016-07-20 23:09:05.875 202 12579.80 123.38 54486.07 88888.00 2016-07-20 23:09:06.000 202 12579.83 123.38 54486.07 88888.00 2016-07-20 23:09:06.125 202 12579.83 123.38 54486.05 88888.00 2016-07-20 23:09:06.250 202 12579.80 123.35 54486.07 88888.00 2016-07-20 23:09:06.375 202 12579.80 123.40 54486.05 88888.00 2016-07-20 23:09:06.500 202 12579.83 123.40 54486.07 88888.00 2016-07-20 23:09:06.625 202 12579.83 123.40 54486.07 88888.00 2016-07-20 23:09:06.750 202 12579.83 123.42 54486.05 88888.00 2016-07-20 23:09:06.875 202 12579.80 123.42 54486.03 88888.00 2016-07-20 23:09:07.000 202 12579.75 123.42 54486.05 88888.00 2016-07-20 23:09:07.125 202 12579.75 123.40 54486.05 88888.00 2016-07-20 23:09:07.250 202 12579.75 123.38 54486.03 88888.00 2016-07-20 23:09:07.375 202 12579.80 123.40 54486.00 88888.00 2016-07-20 23:09:07.500 202 12579.80 123.40 54486.05 88888.00 2016-07-20 23:09:07.625 202 12579.75 123.42 54486.05 88888.00 2016-07-20 23:09:07.750 202 12579.77 123.40 54486.03 88888.00 2016-07-20 23:09:07.875 202 12579.77 123.40 54486.03 88888.00 2016-07-20 23:09:08.000 202 12579.73 123.42 54486.03 88888.00 2016-07-20 23:09:08.125 202 12579.73 123.42 54486.05 88888.00 2016-07-20 23:09:08.250 202 12579.70 123.40 54486.03 88888.00 2016-07-20 23:09:08.375 202 12579.73 123.38 54486.07 88888.00 2016-07-20 23:09:08.500 202 12579.75 123.42 54486.05 88888.00 2016-07-20 23:09:08.625 202 12579.77 123.40 54486.03 88888.00 2016-07-20 23:09:08.750 202 12579.75 123.42 54486.05 88888.00 2016-07-20 23:09:08.875 202 12579.75 123.45 54486.05 88888.00 2016-07-20 23:09:09.000 202 12579.73 123.45 54486.05 88888.00 2016-07-20 23:09:09.125 202 12579.75 123.42 54486.05 88888.00 2016-07-20 23:09:09.250 202 12579.75 123.40 54486.07 88888.00 2016-07-20 23:09:09.375 202 12579.73 123.40 54486.05 88888.00 2016-07-20 23:09:09.500 202 12579.67 123.38 54486.03 88888.00 2016-07-20 23:09:09.625 202 12579.73 123.38 54486.00 88888.00 2016-07-20 23:09:09.750 202 12579.77 123.42 54486.03 88888.00 2016-07-20 23:09:09.875 202 12579.73 123.42 54486.00 88888.00 2016-07-20 23:09:10.000 202 12579.70 123.42 54486.00 88888.00 2016-07-20 23:09:10.125 202 12579.75 123.45 54486.00 88888.00 2016-07-20 23:09:10.250 202 12579.70 123.45 54486.00 88888.00 2016-07-20 23:09:10.375 202 12579.73 123.45 54486.00 88888.00 2016-07-20 23:09:10.500 202 12579.70 123.42 54486.03 88888.00 2016-07-20 23:09:10.625 202 12579.65 123.45 54486.00 88888.00 2016-07-20 23:09:10.750 202 12579.65 123.42 54486.00 88888.00 2016-07-20 23:09:10.875 202 12579.67 123.45 54486.03 88888.00 2016-07-20 23:09:11.000 202 12579.70 123.47 54486.03 88888.00 2016-07-20 23:09:11.125 202 12579.73 123.50 54486.03 88888.00 2016-07-20 23:09:11.250 202 12579.73 123.47 54486.00 88888.00 2016-07-20 23:09:11.375 202 12579.73 123.45 54485.97 88888.00 2016-07-20 23:09:11.500 202 12579.77 123.47 54486.00 88888.00 2016-07-20 23:09:11.625 202 12579.80 123.50 54486.00 88888.00 2016-07-20 23:09:11.750 202 12579.75 123.50 54486.03 88888.00 2016-07-20 23:09:11.875 202 12579.67 123.50 54486.03 88888.00 2016-07-20 23:09:12.000 202 12579.65 123.50 54486.03 88888.00 2016-07-20 23:09:12.125 202 12579.70 123.50 54486.03 88888.00 2016-07-20 23:09:12.250 202 12579.65 123.47 54486.00 88888.00 2016-07-20 23:09:12.375 202 12579.73 123.50 54486.03 88888.00 2016-07-20 23:09:12.500 202 12579.75 123.53 54486.00 88888.00 2016-07-20 23:09:12.625 202 12579.73 123.55 54486.00 88888.00 2016-07-20 23:09:12.750 202 12579.75 123.58 54486.00 88888.00 2016-07-20 23:09:12.875 202 12579.77 123.58 54486.03 88888.00 2016-07-20 23:09:13.000 202 12579.75 123.55 54486.00 88888.00 2016-07-20 23:09:13.125 202 12579.75 123.58 54486.03 88888.00 2016-07-20 23:09:13.250 202 12579.73 123.58 54486.03 88888.00 2016-07-20 23:09:13.375 202 12579.77 123.55 54486.03 88888.00 2016-07-20 23:09:13.500 202 12579.75 123.55 54486.03 88888.00 2016-07-20 23:09:13.625 202 12579.75 123.55 54486.03 88888.00 2016-07-20 23:09:13.750 202 12579.75 123.55 54486.00 88888.00 2016-07-20 23:09:13.875 202 12579.73 123.55 54486.00 88888.00 2016-07-20 23:09:14.000 202 12579.73 123.60 54486.00 88888.00 2016-07-20 23:09:14.125 202 12579.67 123.60 54486.03 88888.00 2016-07-20 23:09:14.250 202 12579.65 123.55 54486.00 88888.00 2016-07-20 23:09:14.375 202 12579.70 123.58 54486.00 88888.00 2016-07-20 23:09:14.500 202 12579.70 123.60 54486.03 88888.00 2016-07-20 23:09:14.625 202 12579.65 123.58 54486.00 88888.00 2016-07-20 23:09:14.750 202 12579.65 123.58 54486.03 88888.00 2016-07-20 23:09:14.875 202 12579.70 123.60 54486.03 88888.00 2016-07-20 23:09:15.000 202 12579.65 123.58 54486.03 88888.00 2016-07-20 23:09:15.125 202 12579.62 123.58 54486.03 88888.00 2016-07-20 23:09:15.250 202 12579.60 123.60 54486.00 88888.00 2016-07-20 23:09:15.375 202 12579.65 123.62 54486.03 88888.00 2016-07-20 23:09:15.500 202 12579.67 123.60 54486.03 88888.00 2016-07-20 23:09:15.625 202 12579.67 123.62 54486.03 88888.00 2016-07-20 23:09:15.750 202 12579.70 123.62 54486.03 88888.00 2016-07-20 23:09:15.875 202 12579.75 123.65 54486.05 88888.00 2016-07-20 23:09:16.000 202 12579.67 123.65 54486.03 88888.00 2016-07-20 23:09:16.125 202 12579.62 123.62 54486.05 88888.00 2016-07-20 23:09:16.250 202 12579.60 123.62 54486.07 88888.00 2016-07-20 23:09:16.375 202 12579.62 123.65 54486.07 88888.00 2016-07-20 23:09:16.500 202 12579.65 123.65 54486.07 88888.00 2016-07-20 23:09:16.625 202 12579.67 123.65 54486.05 88888.00 2016-07-20 23:09:16.750 202 12579.65 123.67 54486.05 88888.00 2016-07-20 23:09:16.875 202 12579.67 123.70 54486.05 88888.00 2016-07-20 23:09:17.000 202 12579.60 123.67 54486.05 88888.00 2016-07-20 23:09:17.125 202 12579.55 123.62 54486.05 88888.00 2016-07-20 23:09:17.250 202 12579.50 123.65 54486.05 88888.00 2016-07-20 23:09:17.375 202 12579.58 123.67 54486.07 88888.00 2016-07-20 23:09:17.500 202 12579.60 123.67 54486.05 88888.00 2016-07-20 23:09:17.625 202 12579.58 123.67 54486.07 88888.00 2016-07-20 23:09:17.750 202 12579.62 123.67 54486.07 88888.00 2016-07-20 23:09:17.875 202 12579.62 123.70 54486.05 88888.00 2016-07-20 23:09:18.000 202 12579.62 123.67 54486.05 88888.00 2016-07-20 23:09:18.125 202 12579.55 123.70 54486.05 88888.00 2016-07-20 23:09:18.250 202 12579.42 123.67 54486.07 88888.00 2016-07-20 23:09:18.375 202 12579.45 123.67 54486.07 88888.00 2016-07-20 23:09:18.500 202 12579.50 123.67 54486.07 88888.00 2016-07-20 23:09:18.625 202 12579.52 123.70 54486.07 88888.00 2016-07-20 23:09:18.750 202 12579.55 123.67 54486.10 88888.00 2016-07-20 23:09:18.875 202 12579.55 123.67 54486.10 88888.00 2016-07-20 23:09:19.000 202 12579.52 123.67 54486.10 88888.00 2016-07-20 23:09:19.125 202 12579.55 123.67 54486.05 88888.00 2016-07-20 23:09:19.250 202 12579.52 123.67 54486.07 88888.00 2016-07-20 23:09:19.375 202 12579.58 123.70 54486.07 88888.00 2016-07-20 23:09:19.500 202 12579.58 123.72 54486.07 88888.00 2016-07-20 23:09:19.625 202 12579.50 123.67 54486.07 88888.00 2016-07-20 23:09:19.750 202 12579.48 123.67 54486.05 88888.00 2016-07-20 23:09:19.875 202 12579.52 123.67 54486.07 88888.00 2016-07-20 23:09:20.000 202 12579.55 123.65 54486.05 88888.00 2016-07-20 23:09:20.125 202 12579.60 123.62 54486.05 88888.00 2016-07-20 23:09:20.250 202 12579.58 123.65 54486.10 88888.00 2016-07-20 23:09:20.375 202 12579.55 123.65 54486.10 88888.00 2016-07-20 23:09:20.500 202 12579.55 123.67 54486.10 88888.00 2016-07-20 23:09:20.625 202 12579.58 123.67 54486.10 88888.00 2016-07-20 23:09:20.750 202 12579.55 123.67 54486.05 88888.00 2016-07-20 23:09:20.875 202 12579.58 123.67 54486.07 88888.00 2016-07-20 23:09:21.000 202 12579.55 123.67 54486.05 88888.00 2016-07-20 23:09:21.125 202 12579.48 123.67 54486.07 88888.00 2016-07-20 23:09:21.250 202 12579.38 123.67 54486.10 88888.00 2016-07-20 23:09:21.375 202 12579.42 123.67 54486.07 88888.00 2016-07-20 23:09:21.500 202 12579.52 123.65 54486.10 88888.00 2016-07-20 23:09:21.625 202 12579.50 123.65 54486.10 88888.00 2016-07-20 23:09:21.750 202 12579.48 123.65 54486.07 88888.00 2016-07-20 23:09:21.875 202 12579.42 123.65 54486.07 88888.00 2016-07-20 23:09:22.000 202 12579.35 123.62 54486.05 88888.00 2016-07-20 23:09:22.125 202 12579.38 123.67 54486.07 88888.00 2016-07-20 23:09:22.250 202 12579.33 123.70 54486.10 88888.00 2016-07-20 23:09:22.375 202 12579.35 123.72 54486.07 88888.00 2016-07-20 23:09:22.500 202 12579.33 123.72 54486.07 88888.00 2016-07-20 23:09:22.625 202 12579.35 123.70 54486.05 88888.00 2016-07-20 23:09:22.750 202 12579.40 123.70 54486.05 88888.00 2016-07-20 23:09:22.875 202 12579.42 123.70 54486.05 88888.00 2016-07-20 23:09:23.000 202 12579.42 123.70 54486.10 88888.00 2016-07-20 23:09:23.125 202 12579.42 123.70 54486.07 88888.00 2016-07-20 23:09:23.250 202 12579.40 123.70 54486.10 88888.00 2016-07-20 23:09:23.375 202 12579.45 123.70 54486.07 88888.00 2016-07-20 23:09:23.500 202 12579.40 123.70 54486.10 88888.00 2016-07-20 23:09:23.625 202 12579.40 123.72 54486.07 88888.00 2016-07-20 23:09:23.750 202 12579.42 123.75 54486.05 88888.00 2016-07-20 23:09:23.875 202 12579.40 123.72 54486.05 88888.00 2016-07-20 23:09:24.000 202 12579.38 123.67 54486.05 88888.00 2016-07-20 23:09:24.125 202 12579.40 123.67 54486.05 88888.00 2016-07-20 23:09:24.250 202 12579.42 123.70 54486.07 88888.00 2016-07-20 23:09:24.375 202 12579.48 123.72 54486.07 88888.00 2016-07-20 23:09:24.500 202 12579.45 123.72 54486.05 88888.00 2016-07-20 23:09:24.625 202 12579.48 123.70 54486.05 88888.00 2016-07-20 23:09:24.750 202 12579.48 123.70 54486.05 88888.00 2016-07-20 23:09:24.875 202 12579.48 123.70 54486.05 88888.00 2016-07-20 23:09:25.000 202 12579.48 123.70 54486.05 88888.00 2016-07-20 23:09:25.125 202 12579.50 123.67 54486.03 88888.00 2016-07-20 23:09:25.250 202 12579.48 123.70 54486.03 88888.00 2016-07-20 23:09:25.375 202 12579.48 123.70 54486.05 88888.00 2016-07-20 23:09:25.500 202 12579.52 123.70 54486.03 88888.00 2016-07-20 23:09:25.625 202 12579.48 123.67 54486.03 88888.00 2016-07-20 23:09:25.750 202 12579.45 123.70 54486.07 88888.00 2016-07-20 23:09:25.875 202 12579.40 123.70 54486.05 88888.00 2016-07-20 23:09:26.000 202 12579.42 123.67 54486.03 88888.00 2016-07-20 23:09:26.125 202 12579.42 123.70 54486.03 88888.00 2016-07-20 23:09:26.250 202 12579.42 123.70 54486.05 88888.00 2016-07-20 23:09:26.375 202 12579.48 123.70 54486.03 88888.00 2016-07-20 23:09:26.500 202 12579.52 123.70 54486.03 88888.00 2016-07-20 23:09:26.625 202 12579.52 123.70 54486.03 88888.00 2016-07-20 23:09:26.750 202 12579.50 123.70 54486.05 88888.00 2016-07-20 23:09:26.875 202 12579.42 123.72 54486.05 88888.00 2016-07-20 23:09:27.000 202 12579.40 123.70 54486.07 88888.00 2016-07-20 23:09:27.125 202 12579.40 123.70 54486.07 88888.00 2016-07-20 23:09:27.250 202 12579.45 123.67 54486.07 88888.00 2016-07-20 23:09:27.375 202 12579.50 123.70 54486.05 88888.00 2016-07-20 23:09:27.500 202 12579.50 123.72 54486.07 88888.00 2016-07-20 23:09:27.625 202 12579.50 123.72 54486.07 88888.00 2016-07-20 23:09:27.750 202 12579.55 123.70 54486.05 88888.00 2016-07-20 23:09:27.875 202 12579.55 123.70 54486.05 88888.00 2016-07-20 23:09:28.000 202 12579.52 123.70 54486.05 88888.00 2016-07-20 23:09:28.125 202 12579.48 123.70 54486.05 88888.00 2016-07-20 23:09:28.250 202 12579.48 123.72 54486.05 88888.00 2016-07-20 23:09:28.375 202 12579.58 123.72 54486.05 88888.00 2016-07-20 23:09:28.500 202 12579.58 123.70 54486.05 88888.00 2016-07-20 23:09:28.625 202 12579.55 123.70 54486.05 88888.00 2016-07-20 23:09:28.750 202 12579.58 123.72 54486.05 88888.00 2016-07-20 23:09:28.875 202 12579.58 123.72 54486.05 88888.00 2016-07-20 23:09:29.000 202 12579.55 123.72 54486.05 88888.00 2016-07-20 23:09:29.125 202 12579.55 123.70 54486.05 88888.00 2016-07-20 23:09:29.250 202 12579.52 123.67 54486.07 88888.00 2016-07-20 23:09:29.375 202 12579.60 123.67 54486.07 88888.00 2016-07-20 23:09:29.500 202 12579.60 123.72 54486.07 88888.00 2016-07-20 23:09:29.625 202 12579.58 123.72 54486.05 88888.00 2016-07-20 23:09:29.750 202 12579.50 123.70 54486.05 88888.00 2016-07-20 23:09:29.875 202 12579.50 123.67 54486.05 88888.00 2016-07-20 23:09:30.000 202 12579.55 123.67 54486.07 88888.00 2016-07-20 23:09:30.125 202 12579.60 123.70 54486.10 88888.00 2016-07-20 23:09:30.250 202 12579.60 123.70 54486.07 88888.00 2016-07-20 23:09:30.375 202 12579.65 123.70 54486.05 88888.00 2016-07-20 23:09:30.500 202 12579.62 123.70 54486.03 88888.00 2016-07-20 23:09:30.625 202 12579.60 123.72 54486.05 88888.00 2016-07-20 23:09:30.750 202 12579.60 123.72 54486.05 88888.00 2016-07-20 23:09:30.875 202 12579.65 123.72 54486.03 88888.00 2016-07-20 23:09:31.000 202 12579.60 123.72 54486.03 88888.00 2016-07-20 23:09:31.125 202 12579.52 123.70 54486.03 88888.00 2016-07-20 23:09:31.250 202 12579.52 123.65 54486.05 88888.00 2016-07-20 23:09:31.375 202 12579.62 123.67 54486.05 88888.00 2016-07-20 23:09:31.500 202 12579.67 123.70 54486.05 88888.00 2016-07-20 23:09:31.625 202 12579.70 123.67 54486.05 88888.00 2016-07-20 23:09:31.750 202 12579.62 123.67 54486.05 88888.00 2016-07-20 23:09:31.875 202 12579.60 123.67 54486.03 88888.00 2016-07-20 23:09:32.000 202 12579.58 123.67 54486.03 88888.00 2016-07-20 23:09:32.125 202 12579.60 123.70 54486.05 88888.00 2016-07-20 23:09:32.250 202 12579.60 123.67 54486.05 88888.00 2016-07-20 23:09:32.375 202 12579.60 123.65 54486.00 88888.00 2016-07-20 23:09:32.500 202 12579.58 123.65 54486.03 88888.00 2016-07-20 23:09:32.625 202 12579.60 123.67 54486.05 88888.00 2016-07-20 23:09:32.750 202 12579.58 123.67 54486.05 88888.00 2016-07-20 23:09:32.875 202 12579.50 123.65 54486.05 88888.00 2016-07-20 23:09:33.000 202 12579.58 123.67 54486.05 88888.00 2016-07-20 23:09:33.125 202 12579.60 123.67 54486.03 88888.00 2016-07-20 23:09:33.250 202 12579.52 123.65 54486.03 88888.00 2016-07-20 23:09:33.375 202 12579.58 123.65 54486.03 88888.00 2016-07-20 23:09:33.500 202 12579.60 123.70 54486.05 88888.00 2016-07-20 23:09:33.625 202 12579.62 123.67 54486.05 88888.00 2016-07-20 23:09:33.750 202 12579.60 123.67 54486.03 88888.00 2016-07-20 23:09:33.875 202 12579.60 123.67 54486.05 88888.00 2016-07-20 23:09:34.000 202 12579.55 123.70 54486.05 88888.00 2016-07-20 23:09:34.125 202 12579.50 123.67 54486.07 88888.00 2016-07-20 23:09:34.250 202 12579.45 123.62 54486.05 88888.00 2016-07-20 23:09:34.375 202 12579.50 123.65 54486.05 88888.00 2016-07-20 23:09:34.500 202 12579.58 123.70 54486.07 88888.00 2016-07-20 23:09:34.625 202 12579.55 123.67 54486.07 88888.00 2016-07-20 23:09:34.750 202 12579.55 123.67 54486.07 88888.00 2016-07-20 23:09:34.875 202 12579.55 123.65 54486.05 88888.00 2016-07-20 23:09:35.000 202 12579.50 123.65 54486.05 88888.00 2016-07-20 23:09:35.125 202 12579.52 123.65 54486.07 88888.00 2016-07-20 23:09:35.250 202 12579.48 123.65 54486.07 88888.00 2016-07-20 23:09:35.375 202 12579.48 123.65 54486.05 88888.00 2016-07-20 23:09:35.500 202 12579.50 123.67 54486.05 88888.00 2016-07-20 23:09:35.625 202 12579.52 123.67 54486.05 88888.00 2016-07-20 23:09:35.750 202 12579.58 123.65 54486.05 88888.00 2016-07-20 23:09:35.875 202 12579.52 123.62 54486.03 88888.00 2016-07-20 23:09:36.000 202 12579.48 123.62 54486.03 88888.00 2016-07-20 23:09:36.125 202 12579.50 123.65 54486.05 88888.00 2016-07-20 23:09:36.250 202 12579.48 123.65 54486.07 88888.00 2016-07-20 23:09:36.375 202 12579.52 123.65 54486.05 88888.00 2016-07-20 23:09:36.500 202 12579.52 123.67 54486.05 88888.00 2016-07-20 23:09:36.625 202 12579.50 123.67 54486.07 88888.00 2016-07-20 23:09:36.750 202 12579.52 123.67 54486.10 88888.00 2016-07-20 23:09:36.875 202 12579.52 123.65 54486.07 88888.00 2016-07-20 23:09:37.000 202 12579.50 123.62 54486.10 88888.00 2016-07-20 23:09:37.125 202 12579.52 123.62 54486.10 88888.00 2016-07-20 23:09:37.250 202 12579.52 123.60 54486.07 88888.00 2016-07-20 23:09:37.375 202 12579.52 123.60 54486.07 88888.00 2016-07-20 23:09:37.500 202 12579.50 123.60 54486.07 88888.00 2016-07-20 23:09:37.625 202 12579.50 123.60 54486.07 88888.00 2016-07-20 23:09:37.750 202 12579.48 123.60 54486.07 88888.00 2016-07-20 23:09:37.875 202 12579.42 123.60 54486.07 88888.00 2016-07-20 23:09:38.000 202 12579.45 123.58 54486.10 88888.00 2016-07-20 23:09:38.125 202 12579.45 123.60 54486.12 88888.00 2016-07-20 23:09:38.250 202 12579.42 123.58 54486.12 88888.00 2016-07-20 23:09:38.375 202 12579.40 123.60 54486.12 88888.00 2016-07-20 23:09:38.500 202 12579.42 123.58 54486.10 88888.00 2016-07-20 23:09:38.625 202 12579.45 123.58 54486.12 88888.00 2016-07-20 23:09:38.750 202 12579.42 123.55 54486.10 88888.00 2016-07-20 23:09:38.875 202 12579.38 123.53 54486.10 88888.00 2016-07-20 23:09:39.000 202 12579.38 123.50 54486.07 88888.00 2016-07-20 23:09:39.125 202 12579.40 123.50 54486.07 88888.00 2016-07-20 23:09:39.250 202 12579.30 123.53 54486.10 88888.00 2016-07-20 23:09:39.375 202 12579.30 123.55 54486.10 88888.00 2016-07-20 23:09:39.500 202 12579.35 123.55 54486.10 88888.00 2016-07-20 23:09:39.625 202 12579.38 123.53 54486.10 88888.00 2016-07-20 23:09:39.750 202 12579.38 123.53 54486.07 88888.00 2016-07-20 23:09:39.875 202 12579.35 123.53 54486.07 88888.00 2016-07-20 23:09:40.000 202 12579.38 123.50 54486.05 88888.00 2016-07-20 23:09:40.125 202 12579.35 123.50 54486.07 88888.00 2016-07-20 23:09:40.250 202 12579.33 123.50 54486.12 88888.00 2016-07-20 23:09:40.375 202 12579.35 123.50 54486.12 88888.00 2016-07-20 23:09:40.500 202 12579.38 123.50 54486.07 88888.00 2016-07-20 23:09:40.625 202 12579.40 123.47 54486.07 88888.00 2016-07-20 23:09:40.750 202 12579.38 123.47 54486.07 88888.00 2016-07-20 23:09:40.875 202 12579.27 123.47 54486.10 88888.00 2016-07-20 23:09:41.000 202 12579.27 123.45 54486.12 88888.00 2016-07-20 23:09:41.125 202 12579.35 123.45 54486.12 88888.00 2016-07-20 23:09:41.250 202 12579.30 123.47 54486.12 88888.00 2016-07-20 23:09:41.375 202 12579.27 123.45 54486.10 88888.00 2016-07-20 23:09:41.500 202 12579.25 123.42 54486.10 88888.00 2016-07-20 23:09:41.625 202 12579.25 123.40 54486.18 88888.00 2016-07-20 23:09:41.750 202 12579.27 123.40 54486.18 88888.00 2016-07-20 23:09:41.875 202 12579.25 123.40 54486.15 88888.00 2016-07-20 23:09:42.000 202 12579.25 123.38 54486.12 88888.00 2016-07-20 23:09:42.125 202 12579.33 123.35 54486.15 88888.00 2016-07-20 23:09:42.250 202 12579.35 123.33 54486.10 88888.00 2016-07-20 23:09:42.375 202 12579.17 123.17 54486.05 88888.00 2016-07-20 23:09:42.500 202 12579.12 123.20 54486.10 88888.00 2016-07-20 23:09:42.625 202 12579.23 123.33 54486.15 88888.00 2016-07-20 23:09:42.750 202 12579.33 123.38 54486.12 88888.00 2016-07-20 23:09:42.875 202 12579.33 123.35 54486.12 88888.00 2016-07-20 23:09:43.000 202 12579.25 123.35 54486.15 88888.00 2016-07-20 23:09:43.125 202 12579.23 123.35 54486.15 88888.00 2016-07-20 23:09:43.250 202 12579.20 123.33 54486.18 88888.00 2016-07-20 23:09:43.375 202 12579.27 123.30 54486.15 88888.00 2016-07-20 23:09:43.500 202 12579.30 123.30 54486.12 88888.00 2016-07-20 23:09:43.625 202 12579.30 123.33 54486.12 88888.00 2016-07-20 23:09:43.750 202 12579.27 123.33 54486.15 88888.00 2016-07-20 23:09:43.875 202 12579.23 123.30 54486.15 88888.00 2016-07-20 23:09:44.000 202 12579.23 123.28 54486.15 88888.00 2016-07-20 23:09:44.125 202 12579.25 123.25 54486.15 88888.00 2016-07-20 23:09:44.250 202 12579.20 123.28 54486.15 88888.00 2016-07-20 23:09:44.375 202 12579.25 123.28 54486.12 88888.00 2016-07-20 23:09:44.500 202 12579.23 123.25 54486.12 88888.00 2016-07-20 23:09:44.625 202 12579.23 123.25 54486.12 88888.00 2016-07-20 23:09:44.750 202 12579.20 123.25 54486.15 88888.00 2016-07-20 23:09:44.875 202 12579.20 123.25 54486.15 88888.00 2016-07-20 23:09:45.000 202 12579.20 123.20 54486.12 88888.00 2016-07-20 23:09:45.125 202 12579.20 123.17 54486.15 88888.00 2016-07-20 23:09:45.250 202 12579.20 123.17 54486.15 88888.00 2016-07-20 23:09:45.375 202 12579.23 123.20 54486.15 88888.00 2016-07-20 23:09:45.500 202 12579.23 123.17 54486.15 88888.00 2016-07-20 23:09:45.625 202 12579.17 123.20 54486.12 88888.00 2016-07-20 23:09:45.750 202 12579.15 123.15 54486.12 88888.00 2016-07-20 23:09:45.875 202 12579.23 123.15 54486.12 88888.00 2016-07-20 23:09:46.000 202 12579.17 123.17 54486.15 88888.00 2016-07-20 23:09:46.125 202 12579.17 123.20 54486.15 88888.00 2016-07-20 23:09:46.250 202 12579.20 123.15 54486.15 88888.00 2016-07-20 23:09:46.375 202 12579.23 123.15 54486.15 88888.00 2016-07-20 23:09:46.500 202 12579.23 123.15 54486.12 88888.00 2016-07-20 23:09:46.625 202 12579.23 123.12 54486.12 88888.00 2016-07-20 23:09:46.750 202 12579.20 123.12 54486.15 88888.00 2016-07-20 23:09:46.875 202 12579.20 123.12 54486.18 88888.00 2016-07-20 23:09:47.000 202 12579.20 123.17 54486.18 88888.00 2016-07-20 23:09:47.125 202 12579.30 123.30 54486.22 88888.00 2016-07-20 23:09:47.250 202 12579.25 123.25 54486.18 88888.00 2016-07-20 23:09:47.375 202 12579.15 123.15 54486.12 88888.00 2016-07-20 23:09:47.500 202 12579.15 123.08 54486.12 88888.00 2016-07-20 23:09:47.625 202 12579.15 123.05 54486.10 88888.00 2016-07-20 23:09:47.750 202 12579.17 123.08 54486.12 88888.00 2016-07-20 23:09:47.875 202 12579.23 123.12 54486.15 88888.00 2016-07-20 23:09:48.000 202 12579.23 123.12 54486.15 88888.00 2016-07-20 23:09:48.125 202 12579.27 123.12 54486.12 88888.00 2016-07-20 23:09:48.250 202 12579.17 123.08 54486.15 88888.00 2016-07-20 23:09:48.375 202 12579.17 123.08 54486.12 88888.00 2016-07-20 23:09:48.500 202 12579.17 123.08 54486.12 88888.00 2016-07-20 23:09:48.625 202 12579.15 123.05 54486.18 88888.00 2016-07-20 23:09:48.750 202 12579.10 123.05 54486.18 88888.00 2016-07-20 23:09:48.875 202 12579.15 123.05 54486.15 88888.00 2016-07-20 23:09:49.000 202 12579.17 123.05 54486.12 88888.00 2016-07-20 23:09:49.125 202 12579.20 123.05 54486.15 88888.00 2016-07-20 23:09:49.250 202 12579.17 123.03 54486.18 88888.00 2016-07-20 23:09:49.375 202 12579.23 123.03 54486.15 88888.00 2016-07-20 23:09:49.500 202 12579.23 123.03 54486.15 88888.00 2016-07-20 23:09:49.625 202 12579.20 123.03 54486.12 88888.00 2016-07-20 23:09:49.750 202 12579.15 123.00 54486.12 88888.00 2016-07-20 23:09:49.875 202 12579.15 123.00 54486.12 88888.00 2016-07-20 23:09:50.000 202 12579.17 122.95 54486.10 88888.00 2016-07-20 23:09:50.125 202 12579.17 122.95 54486.15 88888.00 2016-07-20 23:09:50.250 202 12579.20 122.95 54486.15 88888.00 2016-07-20 23:09:50.375 202 12579.20 122.95 54486.15 88888.00 2016-07-20 23:09:50.500 202 12579.25 122.97 54486.18 88888.00 2016-07-20 23:09:50.625 202 12579.23 122.95 54486.18 88888.00 2016-07-20 23:09:50.750 202 12579.17 122.92 54486.18 88888.00 2016-07-20 23:09:50.875 202 12579.12 122.97 54486.15 88888.00 2016-07-20 23:09:51.000 202 12579.12 122.97 54486.15 88888.00 2016-07-20 23:09:51.125 202 12579.15 122.97 54486.18 88888.00 2016-07-20 23:09:51.250 202 12579.20 122.97 54486.18 88888.00 2016-07-20 23:09:51.375 202 12579.20 122.97 54486.12 88888.00 2016-07-20 23:09:51.500 202 12579.10 122.97 54486.10 88888.00 2016-07-20 23:09:51.625 202 12579.10 122.95 54486.10 88888.00 2016-07-20 23:09:51.750 202 12579.15 122.97 54486.12 88888.00 2016-07-20 23:09:51.875 202 12579.12 122.95 54486.12 88888.00 2016-07-20 23:09:52.000 202 12579.08 122.95 54486.12 88888.00 2016-07-20 23:09:52.125 202 12579.15 122.92 54486.12 88888.00 2016-07-20 23:09:52.250 202 12579.15 122.92 54486.12 88888.00 2016-07-20 23:09:52.375 202 12579.17 122.95 54486.12 88888.00 2016-07-20 23:09:52.500 202 12579.17 122.95 54486.10 88888.00 2016-07-20 23:09:52.625 202 12579.17 122.95 54486.10 88888.00 2016-07-20 23:09:52.750 202 12579.17 122.92 54486.10 88888.00 2016-07-20 23:09:52.875 202 12579.17 122.92 54486.10 88888.00 2016-07-20 23:09:53.000 202 12579.20 122.92 54486.10 88888.00 2016-07-20 23:09:53.125 202 12579.20 122.92 54486.12 88888.00 2016-07-20 23:09:53.250 202 12579.15 122.95 54486.10 88888.00 2016-07-20 23:09:53.375 202 12579.12 122.92 54486.07 88888.00 2016-07-20 23:09:53.500 202 12579.12 122.92 54486.10 88888.00 2016-07-20 23:09:53.625 202 12579.12 122.95 54486.10 88888.00 2016-07-20 23:09:53.750 202 12579.15 122.97 54486.12 88888.00 2016-07-20 23:09:53.875 202 12579.10 122.97 54486.10 88888.00 2016-07-20 23:09:54.000 202 12579.10 122.97 54486.10 88888.00 2016-07-20 23:09:54.125 202 12579.17 122.97 54486.12 88888.00 2016-07-20 23:09:54.250 202 12579.17 122.97 54486.12 88888.00 2016-07-20 23:09:54.375 202 12579.20 122.97 54486.10 88888.00 2016-07-20 23:09:54.500 202 12579.23 122.97 54486.07 88888.00 2016-07-20 23:09:54.625 202 12579.20 122.95 54486.10 88888.00 2016-07-20 23:09:54.750 202 12579.17 122.92 54486.10 88888.00 2016-07-20 23:09:54.875 202 12579.17 122.95 54486.10 88888.00 2016-07-20 23:09:55.000 202 12579.20 122.95 54486.10 88888.00 2016-07-20 23:09:55.125 202 12579.15 122.97 54486.10 88888.00 2016-07-20 23:09:55.250 202 12579.08 122.97 54486.07 88888.00 2016-07-20 23:09:55.375 202 12579.15 123.00 54486.07 88888.00 2016-07-20 23:09:55.500 202 12579.12 123.00 54486.05 88888.00 2016-07-20 23:09:55.625 202 12579.15 123.00 54486.05 88888.00 2016-07-20 23:09:55.750 202 12579.20 123.00 54486.05 88888.00 2016-07-20 23:09:55.875 202 12579.20 123.00 54486.05 88888.00 2016-07-20 23:09:56.000 202 12579.23 123.00 54486.07 88888.00 2016-07-20 23:09:56.125 202 12579.23 123.00 54486.07 88888.00 2016-07-20 23:09:56.250 202 12579.17 122.97 54486.07 88888.00 2016-07-20 23:09:56.375 202 12579.17 122.97 54486.07 88888.00 2016-07-20 23:09:56.500 202 12579.10 123.00 54486.10 88888.00 2016-07-20 23:09:56.625 202 12579.12 123.00 54486.07 88888.00 2016-07-20 23:09:56.750 202 12579.17 123.00 54486.05 88888.00 2016-07-20 23:09:56.875 202 12579.17 123.03 54486.05 88888.00 2016-07-20 23:09:57.000 202 12579.17 123.00 54486.07 88888.00 2016-07-20 23:09:57.125 202 12579.17 123.00 54486.10 88888.00 2016-07-20 23:09:57.250 202 12579.17 123.03 54486.12 88888.00 2016-07-20 23:09:57.375 202 12579.20 123.05 54486.10 88888.00 2016-07-20 23:09:57.500 202 12579.20 123.05 54486.07 88888.00 2016-07-20 23:09:57.625 202 12579.15 123.05 54486.07 88888.00 2016-07-20 23:09:57.750 202 12579.12 123.08 54486.07 88888.00 2016-07-20 23:09:57.875 202 12579.15 123.05 54486.07 88888.00 2016-07-20 23:09:58.000 202 12579.23 123.05 54486.05 88888.00 2016-07-20 23:09:58.125 202 12579.25 123.08 54486.07 88888.00 2016-07-20 23:09:58.250 202 12579.17 123.08 54486.07 88888.00 2016-07-20 23:09:58.375 202 12579.15 123.10 54486.07 88888.00 2016-07-20 23:09:58.500 202 12579.17 123.10 54486.07 88888.00 2016-07-20 23:09:58.625 202 12579.20 123.10 54486.10 88888.00 2016-07-20 23:09:58.750 202 12579.20 123.10 54486.07 88888.00 2016-07-20 23:09:58.875 202 12579.23 123.10 54486.05 88888.00 2016-07-20 23:09:59.000 202 12579.20 123.10 54486.07 88888.00 2016-07-20 23:09:59.125 202 12579.15 123.12 54486.10 88888.00 2016-07-20 23:09:59.250 202 12579.17 123.12 54486.10 88888.00 2016-07-20 23:09:59.375 202 12579.20 123.12 54486.07 88888.00 2016-07-20 23:09:59.500 202 12579.15 123.12 54486.07 88888.00 2016-07-20 23:09:59.625 202 12579.20 123.15 54486.07 88888.00 2016-07-20 23:09:59.750 202 12579.23 123.15 54486.05 88888.00 2016-07-20 23:09:59.875 202 12579.23 123.12 54486.05 88888.00 2016-07-20 23:10:00.000 202 12579.20 123.12 54486.07 88888.00 2016-07-20 23:10:00.125 202 12579.17 123.15 54486.10 88888.00 2016-07-20 23:10:00.250 202 12579.12 123.15 54486.07 88888.00 2016-07-20 23:10:00.375 202 12579.20 123.15 54486.07 88888.00 2016-07-20 23:10:00.500 202 12579.25 123.15 54486.05 88888.00 2016-07-20 23:10:00.625 202 12579.30 123.17 54486.07 88888.00 2016-07-20 23:10:00.750 202 12579.30 123.15 54486.07 88888.00 2016-07-20 23:10:00.875 202 12579.27 123.15 54486.07 88888.00 2016-07-20 23:10:01.000 202 12579.25 123.15 54486.05 88888.00 2016-07-20 23:10:01.125 202 12579.25 123.17 54486.07 88888.00 2016-07-20 23:10:01.250 202 12579.17 123.17 54486.10 88888.00 2016-07-20 23:10:01.375 202 12579.15 123.20 54486.10 88888.00 2016-07-20 23:10:01.500 202 12579.15 123.20 54486.07 88888.00 2016-07-20 23:10:01.625 202 12579.20 123.20 54486.05 88888.00 2016-07-20 23:10:01.750 202 12579.30 123.17 54486.05 88888.00 2016-07-20 23:10:01.875 202 12579.35 123.17 54486.05 88888.00 2016-07-20 23:10:02.000 202 12579.30 123.20 54486.07 88888.00 2016-07-20 23:10:02.125 202 12579.23 123.20 54486.05 88888.00 2016-07-20 23:10:02.250 202 12579.15 123.17 54486.05 88888.00 2016-07-20 23:10:02.375 202 12579.10 123.12 54486.00 88888.00 2016-07-20 23:10:02.500 202 12579.12 123.12 54486.03 88888.00 2016-07-20 23:10:02.625 202 12579.25 123.20 54486.07 88888.00 2016-07-20 23:10:02.750 202 12579.30 123.22 54486.05 88888.00 2016-07-20 23:10:02.875 202 12579.25 123.22 54486.05 88888.00 2016-07-20 23:10:03.000 202 12579.25 123.20 54486.03 88888.00 2016-07-20 23:10:03.125 202 12579.25 123.22 54486.07 88888.00 2016-07-20 23:10:03.250 202 12579.25 123.22 54486.10 88888.00 2016-07-20 23:10:03.375 202 12579.27 123.22 54486.07 88888.00 2016-07-20 23:10:03.500 202 12579.25 123.20 54486.05 88888.00 2016-07-20 23:10:03.625 202 12579.20 123.22 54486.07 88888.00 2016-07-20 23:10:03.750 202 12579.20 123.22 54486.05 88888.00 2016-07-20 23:10:03.875 202 12579.20 123.22 54486.05 88888.00 2016-07-20 23:10:04.000 202 12579.15 123.22 54486.03 88888.00 2016-07-20 23:10:04.125 202 12579.15 123.20 54486.05 88888.00 2016-07-20 23:10:04.250 202 12579.10 123.22 54486.10 88888.00 2016-07-20 23:10:04.375 202 12579.10 123.28 54486.07 88888.00 2016-07-20 23:10:04.500 202 12579.05 123.25 54486.05 88888.00 2016-07-20 23:10:04.625 202 12579.10 123.25 54486.05 88888.00 2016-07-20 23:10:04.750 202 12579.08 123.25 54486.05 88888.00 2016-07-20 23:10:04.875 202 12579.08 123.22 54486.07 88888.00 2016-07-20 23:10:05.000 202 12579.15 123.25 54486.07 88888.00 2016-07-20 23:10:05.125 202 12579.17 123.25 54486.07 88888.00 2016-07-20 23:10:05.250 202 12579.15 123.25 54486.10 88888.00 2016-07-20 23:10:05.375 202 12579.20 123.28 54486.07 88888.00 2016-07-20 23:10:05.500 202 12579.17 123.30 54486.10 88888.00 2016-07-20 23:10:05.625 202 12579.12 123.28 54486.10 88888.00 2016-07-20 23:10:05.750 202 12579.10 123.25 54486.10 88888.00 2016-07-20 23:10:05.875 202 12579.12 123.25 54486.07 88888.00 2016-07-20 23:10:06.000 202 12579.15 123.28 54486.07 88888.00 2016-07-20 23:10:06.125 202 12579.12 123.30 54486.10 88888.00 2016-07-20 23:10:06.250 202 12579.10 123.28 54486.10 88888.00 2016-07-20 23:10:06.375 202 12579.15 123.28 54486.10 88888.00 2016-07-20 23:10:06.500 202 12579.12 123.28 54486.10 88888.00 2016-07-20 23:10:06.625 202 12579.12 123.28 54486.07 88888.00 2016-07-20 23:10:06.750 202 12579.10 123.30 54486.10 88888.00 2016-07-20 23:10:06.875 202 12579.02 123.30 54486.10 88888.00 2016-07-20 23:10:07.000 202 12579.10 123.28 54486.10 88888.00 2016-07-20 23:10:07.125 202 12579.20 123.28 54486.10 88888.00 2016-07-20 23:10:07.250 202 12579.15 123.22 54486.07 88888.00 2016-07-20 23:10:07.375 202 12579.17 123.25 54486.07 88888.00 2016-07-20 23:10:07.500 202 12579.12 123.25 54486.07 88888.00 2016-07-20 23:10:07.625 202 12579.10 123.28 54486.05 88888.00 2016-07-20 23:10:07.750 202 12579.08 123.28 54486.07 88888.00 2016-07-20 23:10:07.875 202 12579.05 123.28 54486.07 88888.00 2016-07-20 23:10:08.000 202 12579.00 123.28 54486.07 88888.00 2016-07-20 23:10:08.125 202 12579.02 123.28 54486.10 88888.00 2016-07-20 23:10:08.250 202 12579.05 123.28 54486.10 88888.00 2016-07-20 23:10:08.375 202 12579.08 123.28 54486.07 88888.00 2016-07-20 23:10:08.500 202 12579.12 123.25 54486.07 88888.00 2016-07-20 23:10:08.625 202 12579.12 123.25 54486.10 88888.00 2016-07-20 23:10:08.750 202 12579.12 123.25 54486.10 88888.00 2016-07-20 23:10:08.875 202 12579.10 123.22 54486.12 88888.00 2016-07-20 23:10:09.000 202 12579.08 123.22 54486.12 88888.00 2016-07-20 23:10:09.125 202 12579.02 123.25 54486.15 88888.00 2016-07-20 23:10:09.250 202 12579.05 123.25 54486.15 88888.00 2016-07-20 23:10:09.375 202 12579.08 123.25 54486.15 88888.00 2016-07-20 23:10:09.500 202 12579.08 123.25 54486.12 88888.00 2016-07-20 23:10:09.625 202 12579.10 123.25 54486.12 88888.00 2016-07-20 23:10:09.750 202 12579.15 123.25 54486.10 88888.00 2016-07-20 23:10:09.875 202 12579.12 123.28 54486.12 88888.00 2016-07-20 23:10:10.000 202 12579.12 123.25 54486.15 88888.00 2016-07-20 23:10:10.125 202 12579.12 123.25 54486.15 88888.00 2016-07-20 23:10:10.250 202 12579.08 123.22 54486.15 88888.00 2016-07-20 23:10:10.375 202 12579.08 123.25 54486.12 88888.00 2016-07-20 23:10:10.500 202 12579.08 123.25 54486.12 88888.00 2016-07-20 23:10:10.625 202 12579.10 123.25 54486.12 88888.00 2016-07-20 23:10:10.750 202 12579.12 123.28 54486.10 88888.00 2016-07-20 23:10:10.875 202 12579.12 123.28 54486.10 88888.00 2016-07-20 23:10:11.000 202 12579.10 123.22 54486.12 88888.00 2016-07-20 23:10:11.125 202 12579.10 123.22 54486.12 88888.00 2016-07-20 23:10:11.250 202 12578.95 123.10 54486.10 88888.00 2016-07-20 23:10:11.375 202 12579.00 123.15 54486.10 88888.00 2016-07-20 23:10:11.500 202 12579.08 123.22 54486.10 88888.00 2016-07-20 23:10:11.625 202 12579.10 123.22 54486.07 88888.00 2016-07-20 23:10:11.750 202 12579.10 123.20 54486.07 88888.00 2016-07-20 23:10:11.875 202 12579.12 123.22 54486.10 88888.00 2016-07-20 23:10:12.000 202 12579.15 123.22 54486.12 88888.00 2016-07-20 23:10:12.125 202 12579.17 123.22 54486.12 88888.00 2016-07-20 23:10:12.250 202 12579.15 123.20 54486.12 88888.00 2016-07-20 23:10:12.375 202 12579.20 123.20 54486.10 88888.00 2016-07-20 23:10:12.500 202 12579.15 123.20 54486.10 88888.00 2016-07-20 23:10:12.625 202 12579.15 123.20 54486.10 88888.00 2016-07-20 23:10:12.750 202 12579.12 123.20 54486.12 88888.00 2016-07-20 23:10:12.875 202 12579.17 123.17 54486.15 88888.00 2016-07-20 23:10:13.000 202 12579.15 123.17 54486.12 88888.00 2016-07-20 23:10:13.125 202 12579.12 123.20 54486.12 88888.00 2016-07-20 23:10:13.250 202 12579.10 123.17 54486.10 88888.00 2016-07-20 23:10:13.375 202 12579.17 123.15 54486.10 88888.00 2016-07-20 23:10:13.500 202 12579.20 123.17 54486.12 88888.00 2016-07-20 23:10:13.625 202 12579.10 123.20 54486.12 88888.00 2016-07-20 23:10:13.750 202 12579.02 123.17 54486.10 88888.00 2016-07-20 23:10:13.875 202 12579.05 123.17 54486.10 88888.00 2016-07-20 23:10:14.000 202 12579.15 123.17 54486.07 88888.00 2016-07-20 23:10:14.125 202 12579.15 123.17 54486.07 88888.00 2016-07-20 23:10:14.250 202 12579.08 123.15 54486.10 88888.00 2016-07-20 23:10:14.375 202 12579.10 123.20 54486.10 88888.00 2016-07-20 23:10:14.500 202 12579.12 123.17 54486.12 88888.00 2016-07-20 23:10:14.625 202 12579.10 123.15 54486.10 88888.00 2016-07-20 23:10:14.750 202 12579.05 123.15 54486.07 88888.00 2016-07-20 23:10:14.875 202 12579.12 123.15 54486.05 88888.00 2016-07-20 23:10:15.000 202 12579.17 123.15 54486.05 88888.00 2016-07-20 23:10:15.125 202 12579.17 123.15 54486.07 88888.00 2016-07-20 23:10:15.250 202 12579.12 123.12 54486.07 88888.00 2016-07-20 23:10:15.375 202 12579.17 123.12 54486.07 88888.00 2016-07-20 23:10:15.500 202 12579.15 123.12 54486.07 88888.00 2016-07-20 23:10:15.625 202 12579.15 123.10 54486.07 88888.00 2016-07-20 23:10:15.750 202 12579.15 123.12 54486.07 88888.00 2016-07-20 23:10:15.875 202 12579.17 123.12 54486.07 88888.00 2016-07-20 23:10:16.000 202 12579.23 123.12 54486.07 88888.00 2016-07-20 23:10:16.125 202 12579.23 123.12 54486.07 88888.00 2016-07-20 23:10:16.250 202 12579.20 123.12 54486.07 88888.00 2016-07-20 23:10:16.375 202 12579.20 123.15 54486.10 88888.00 2016-07-20 23:10:16.500 202 12579.23 123.12 54486.10 88888.00 2016-07-20 23:10:16.625 202 12579.23 123.10 54486.10 88888.00 2016-07-20 23:10:16.750 202 12579.27 123.12 54486.10 88888.00 2016-07-20 23:10:16.875 202 12579.35 123.10 54486.10 88888.00 2016-07-20 23:10:17.000 202 12579.40 123.10 54486.07 88888.00 2016-07-20 23:10:17.125 202 12579.40 123.12 54486.07 88888.00 2016-07-20 23:10:17.250 202 12579.30 123.12 54486.07 88888.00 2016-07-20 23:10:17.375 202 12579.25 123.12 54486.10 88888.00 2016-07-20 23:10:17.500 202 12579.25 123.12 54486.10 88888.00 2016-07-20 23:10:17.625 202 12579.27 123.12 54486.10 88888.00 2016-07-20 23:10:17.750 202 12579.25 123.12 54486.10 88888.00 2016-07-20 23:10:17.875 202 12579.25 123.12 54486.10 88888.00 2016-07-20 23:10:18.000 202 12579.33 123.12 54486.10 88888.00 2016-07-20 23:10:18.125 202 12579.30 123.12 54486.10 88888.00 2016-07-20 23:10:18.250 202 12579.27 123.10 54486.07 88888.00 2016-07-20 23:10:18.375 202 12579.35 123.10 54486.07 88888.00 2016-07-20 23:10:18.500 202 12579.40 123.15 54486.05 88888.00 2016-07-20 23:10:18.625 202 12579.40 123.15 54486.05 88888.00 2016-07-20 23:10:18.750 202 12579.38 123.15 54486.05 88888.00 2016-07-20 23:10:18.875 202 12579.40 123.17 54486.05 88888.00 2016-07-20 23:10:19.000 202 12579.42 123.17 54486.05 88888.00 2016-07-20 23:10:19.125 202 12579.42 123.17 54486.07 88888.00 2016-07-20 23:10:19.250 202 12579.38 123.15 54486.07 88888.00 2016-07-20 23:10:19.375 202 12579.38 123.15 54486.07 88888.00 2016-07-20 23:10:19.500 202 12579.35 123.17 54486.05 88888.00 2016-07-20 23:10:19.625 202 12579.38 123.17 54486.05 88888.00 2016-07-20 23:10:19.750 202 12579.45 123.20 54486.03 88888.00 2016-07-20 23:10:19.875 202 12579.45 123.20 54486.05 88888.00 2016-07-20 23:10:20.000 202 12579.42 123.20 54486.05 88888.00 2016-07-20 23:10:20.125 202 12579.45 123.22 54486.05 88888.00 2016-07-20 23:10:20.250 202 12579.48 123.20 54486.03 88888.00 2016-07-20 23:10:20.375 202 12579.55 123.22 54486.03 88888.00 2016-07-20 23:10:20.500 202 12579.58 123.25 54486.05 88888.00 2016-07-20 23:10:20.625 202 12579.62 123.28 54486.05 88888.00 2016-07-20 23:10:20.750 202 12579.62 123.25 54486.05 88888.00 2016-07-20 23:10:20.875 202 12579.62 123.28 54486.05 88888.00 2016-07-20 23:10:21.000 202 12579.62 123.28 54486.03 88888.00 2016-07-20 23:10:21.125 202 12579.62 123.28 54486.03 88888.00 2016-07-20 23:10:21.250 202 12579.60 123.30 54486.03 88888.00 2016-07-20 23:10:21.375 202 12579.65 123.30 54486.03 88888.00 2016-07-20 23:10:21.500 202 12579.62 123.28 54486.03 88888.00 2016-07-20 23:10:21.625 202 12579.60 123.28 54486.03 88888.00 2016-07-20 23:10:21.750 202 12579.65 123.35 54486.05 88888.00 2016-07-20 23:10:21.875 202 12579.67 123.35 54486.03 88888.00 2016-07-20 23:10:22.000 202 12579.67 123.33 54485.97 88888.00 2016-07-20 23:10:22.125 202 12579.62 123.35 54486.00 88888.00 2016-07-20 23:10:22.250 202 12579.65 123.33 54485.97 88888.00 2016-07-20 23:10:22.375 202 12579.77 123.40 54486.07 88888.00 2016-07-20 23:10:22.500 202 12579.85 123.53 54486.12 88888.00 2016-07-20 23:10:22.625 202 12579.77 123.42 54486.05 88888.00 2016-07-20 23:10:22.750 202 12579.70 123.38 54486.00 88888.00 2016-07-20 23:10:22.875 202 12579.70 123.40 54485.97 88888.00 2016-07-20 23:10:23.000 202 12579.70 123.38 54485.97 88888.00 2016-07-20 23:10:23.125 202 12579.70 123.38 54485.95 88888.00 2016-07-20 23:10:23.250 202 12579.62 123.42 54485.97 88888.00 2016-07-20 23:10:23.375 202 12579.62 123.45 54485.97 88888.00 2016-07-20 23:10:23.500 202 12579.67 123.42 54486.00 88888.00 2016-07-20 23:10:23.625 202 12579.62 123.42 54485.97 88888.00 2016-07-20 23:10:23.750 202 12579.65 123.45 54485.95 88888.00 2016-07-20 23:10:23.875 202 12579.70 123.50 54485.95 88888.00 2016-07-20 23:10:24.000 202 12579.67 123.50 54485.95 88888.00 2016-07-20 23:10:24.125 202 12579.70 123.50 54485.97 88888.00 2016-07-20 23:10:24.250 202 12579.65 123.47 54486.00 88888.00 2016-07-20 23:10:24.375 202 12579.65 123.47 54486.00 88888.00 2016-07-20 23:10:24.500 202 12579.70 123.47 54486.00 88888.00 2016-07-20 23:10:24.625 202 12579.70 123.47 54485.95 88888.00 2016-07-20 23:10:24.750 202 12579.67 123.47 54485.95 88888.00 2016-07-20 23:10:24.875 202 12579.75 123.47 54485.95 88888.00 2016-07-20 23:10:25.000 202 12579.77 123.50 54485.95 88888.00 2016-07-20 23:10:25.125 202 12579.77 123.53 54485.95 88888.00 2016-07-20 23:10:25.250 202 12579.85 123.70 54486.10 88888.00 2016-07-20 23:10:25.375 202 12579.88 123.65 54486.07 88888.00 2016-07-20 23:10:25.500 202 12579.70 123.55 54485.97 88888.00 2016-07-20 23:10:25.625 202 12579.67 123.58 54485.95 88888.00 2016-07-20 23:10:25.750 202 12579.75 123.58 54485.97 88888.00 2016-07-20 23:10:25.875 202 12579.80 123.55 54485.95 88888.00 2016-07-20 23:10:26.000 202 12579.75 123.55 54485.93 88888.00 2016-07-20 23:10:26.125 202 12579.67 123.53 54485.93 88888.00 2016-07-20 23:10:26.250 202 12579.62 123.53 54485.93 88888.00 2016-07-20 23:10:26.375 202 12579.75 123.58 54485.93 88888.00 2016-07-20 23:10:26.500 202 12579.80 123.60 54485.90 88888.00 2016-07-20 23:10:26.625 202 12579.80 123.58 54485.93 88888.00 2016-07-20 23:10:26.750 202 12579.77 123.60 54485.93 88888.00 2016-07-20 23:10:26.875 202 12579.75 123.60 54485.95 88888.00 2016-07-20 23:10:27.000 202 12579.77 123.62 54485.93 88888.00 2016-07-20 23:10:27.125 202 12579.80 123.65 54485.95 88888.00 2016-07-20 23:10:27.250 202 12579.70 123.62 54485.95 88888.00 2016-07-20 23:10:27.375 202 12579.75 123.65 54485.93 88888.00 2016-07-20 23:10:27.500 202 12579.73 123.65 54485.95 88888.00 2016-07-20 23:10:27.625 202 12579.73 123.67 54485.93 88888.00 2016-07-20 23:10:27.750 202 12579.70 123.62 54485.90 88888.00 2016-07-20 23:10:27.875 202 12579.65 123.62 54485.95 88888.00 2016-07-20 23:10:28.000 202 12579.73 123.65 54485.95 88888.00 2016-07-20 23:10:28.125 202 12579.83 123.67 54485.97 88888.00 2016-07-20 23:10:28.250 202 12579.80 123.70 54485.97 88888.00 2016-07-20 23:10:28.375 202 12579.77 123.72 54485.95 88888.00 2016-07-20 23:10:28.500 202 12579.73 123.72 54485.95 88888.00 2016-07-20 23:10:28.625 202 12579.67 123.72 54485.95 88888.00 2016-07-20 23:10:28.750 202 12579.73 123.70 54485.97 88888.00 2016-07-20 23:10:28.875 202 12579.77 123.75 54485.97 88888.00 2016-07-20 23:10:29.000 202 12579.80 123.75 54485.95 88888.00 2016-07-20 23:10:29.125 202 12579.85 123.72 54485.95 88888.00 2016-07-20 23:10:29.250 202 12579.88 123.75 54485.97 88888.00 2016-07-20 23:10:29.375 202 12579.90 123.75 54485.95 88888.00 2016-07-20 23:10:29.500 202 12579.83 123.75 54485.95 88888.00 2016-07-20 23:10:29.625 202 12579.77 123.78 54485.95 88888.00 2016-07-20 23:10:29.750 202 12579.75 123.80 54485.95 88888.00 2016-07-20 23:10:29.875 202 12579.70 123.78 54485.90 88888.00 2016-07-20 23:10:30.000 202 12579.65 123.75 54485.93 88888.00 2016-07-20 23:10:30.125 202 12579.67 123.72 54485.95 88888.00 2016-07-20 23:10:30.250 202 12579.67 123.78 54485.95 88888.00 2016-07-20 23:10:30.375 202 12579.67 123.75 54485.95 88888.00 2016-07-20 23:10:30.500 202 12579.73 123.78 54485.97 88888.00 2016-07-20 23:10:30.625 202 12579.75 123.78 54485.97 88888.00 2016-07-20 23:10:30.750 202 12579.73 123.78 54485.97 88888.00 2016-07-20 23:10:30.875 202 12579.77 123.83 54485.97 88888.00 2016-07-20 23:10:31.000 202 12579.77 123.80 54486.00 88888.00 2016-07-20 23:10:31.125 202 12579.70 123.70 54485.97 88888.00 2016-07-20 23:10:31.250 202 12579.65 123.70 54485.95 88888.00 2016-07-20 23:10:31.375 202 12579.65 123.72 54485.93 88888.00 2016-07-20 23:10:31.500 202 12579.70 123.78 54485.95 88888.00 2016-07-20 23:10:31.625 202 12579.75 123.78 54485.97 88888.00 2016-07-20 23:10:31.750 202 12579.75 123.75 54485.97 88888.00 2016-07-20 23:10:31.875 202 12579.70 123.80 54485.95 88888.00 2016-07-20 23:10:32.000 202 12579.67 123.83 54485.95 88888.00 2016-07-20 23:10:32.125 202 12579.77 123.80 54485.95 88888.00 2016-07-20 23:10:32.250 202 12579.75 123.75 54486.00 88888.00 2016-07-20 23:10:32.375 202 12579.75 123.75 54486.00 88888.00 2016-07-20 23:10:32.500 202 12579.67 123.75 54486.00 88888.00 2016-07-20 23:10:32.625 202 12579.60 123.78 54486.00 88888.00 2016-07-20 23:10:32.750 202 12579.62 123.78 54485.97 88888.00 2016-07-20 23:10:32.875 202 12579.65 123.78 54485.95 88888.00 2016-07-20 23:10:33.000 202 12579.67 123.78 54485.95 88888.00 2016-07-20 23:10:33.125 202 12579.67 123.78 54485.97 88888.00 2016-07-20 23:10:33.250 202 12579.65 123.78 54486.00 88888.00 2016-07-20 23:10:33.375 202 12579.65 123.75 54486.00 88888.00 2016-07-20 23:10:33.500 202 12579.73 123.75 54486.03 88888.00 2016-07-20 23:10:33.625 202 12579.75 123.75 54486.03 88888.00 2016-07-20 23:10:33.750 202 12579.75 123.78 54486.05 88888.00 2016-07-20 23:10:33.875 202 12579.70 123.75 54486.03 88888.00 2016-07-20 23:10:34.000 202 12579.65 123.72 54485.97 88888.00 2016-07-20 23:10:34.125 202 12579.65 123.75 54485.95 88888.00 2016-07-20 23:10:34.250 202 12579.60 123.72 54485.97 88888.00 2016-07-20 23:10:34.375 202 12579.65 123.72 54486.00 88888.00 2016-07-20 23:10:34.500 202 12579.65 123.75 54486.00 88888.00 2016-07-20 23:10:34.625 202 12579.65 123.75 54486.00 88888.00 2016-07-20 23:10:34.750 202 12579.62 123.72 54486.03 88888.00 2016-07-20 23:10:34.875 202 12579.58 123.72 54486.03 88888.00 2016-07-20 23:10:35.000 202 12579.52 123.75 54486.00 88888.00 2016-07-20 23:10:35.125 202 12579.52 123.72 54486.03 88888.00 2016-07-20 23:10:35.250 202 12579.58 123.70 54486.00 88888.00 2016-07-20 23:10:35.375 202 12579.60 123.70 54486.00 88888.00 2016-07-20 23:10:35.500 202 12579.62 123.72 54486.00 88888.00 2016-07-20 23:10:35.625 202 12579.65 123.70 54486.00 88888.00 2016-07-20 23:10:35.750 202 12579.73 123.67 54486.00 88888.00 2016-07-20 23:10:35.875 202 12579.73 123.65 54486.03 88888.00 2016-07-20 23:10:36.000 202 12579.65 123.67 54486.03 88888.00 2016-07-20 23:10:36.125 202 12579.65 123.67 54486.03 88888.00 2016-07-20 23:10:36.250 202 12579.58 123.67 54486.05 88888.00 2016-07-20 23:10:36.375 202 12579.55 123.65 54486.03 88888.00 2016-07-20 23:10:36.500 202 12579.60 123.62 54486.05 88888.00 2016-07-20 23:10:36.625 202 12579.58 123.62 54486.05 88888.00 2016-07-20 23:10:36.750 202 12579.52 123.62 54486.05 88888.00 2016-07-20 23:10:36.875 202 12579.55 123.62 54486.05 88888.00 2016-07-20 23:10:37.000 202 12579.52 123.60 54486.07 88888.00 2016-07-20 23:10:37.125 202 12579.48 123.58 54486.07 88888.00 2016-07-20 23:10:37.250 202 12579.48 123.55 54486.07 88888.00 2016-07-20 23:10:37.375 202 12579.60 123.55 54486.10 88888.00 2016-07-20 23:10:37.500 202 12579.67 123.55 54486.10 88888.00 2016-07-20 23:10:37.625 202 12579.67 123.55 54486.07 88888.00 2016-07-20 23:10:37.750 202 12579.67 123.53 54486.07 88888.00 2016-07-20 23:10:37.875 202 12579.65 123.50 54486.07 88888.00 2016-07-20 23:10:38.000 202 12579.62 123.47 54486.07 88888.00 2016-07-20 23:10:38.125 202 12579.62 123.50 54486.07 88888.00 2016-07-20 23:10:38.250 202 12579.58 123.50 54486.07 88888.00 2016-07-20 23:10:38.375 202 12579.62 123.47 54486.07 88888.00 2016-07-20 23:10:38.500 202 12579.58 123.47 54486.05 88888.00 2016-07-20 23:10:38.625 202 12579.58 123.42 54486.00 88888.00 2016-07-20 23:10:38.750 202 12579.60 123.38 54486.03 88888.00 2016-07-20 23:10:38.875 202 12579.60 123.40 54486.07 88888.00 2016-07-20 23:10:39.000 202 12579.65 123.42 54486.05 88888.00 2016-07-20 23:10:39.125 202 12579.65 123.40 54486.07 88888.00 2016-07-20 23:10:39.250 202 12579.58 123.40 54486.07 88888.00 2016-07-20 23:10:39.375 202 12579.62 123.40 54486.10 88888.00 2016-07-20 23:10:39.500 202 12579.67 123.38 54486.10 88888.00 2016-07-20 23:10:39.625 202 12579.70 123.38 54486.03 88888.00 2016-07-20 23:10:39.750 202 12579.70 123.38 54486.05 88888.00 2016-07-20 23:10:39.875 202 12579.70 123.35 54486.07 88888.00 2016-07-20 23:10:40.000 202 12579.67 123.38 54486.07 88888.00 2016-07-20 23:10:40.125 202 12579.60 123.35 54486.10 88888.00 2016-07-20 23:10:40.250 202 12579.55 123.33 54486.07 88888.00 2016-07-20 23:10:40.375 202 12579.62 123.30 54486.10 88888.00 2016-07-20 23:10:40.500 202 12579.65 123.30 54486.07 88888.00 2016-07-20 23:10:40.625 202 12579.58 123.28 54486.07 88888.00 2016-07-20 23:10:40.750 202 12579.50 123.28 54486.07 88888.00 2016-07-20 23:10:40.875 202 12579.52 123.25 54486.07 88888.00 2016-07-20 23:10:41.000 202 12579.55 123.25 54486.07 88888.00 2016-07-20 23:10:41.125 202 12579.55 123.22 54486.10 88888.00 2016-07-20 23:10:41.250 202 12579.50 123.20 54486.12 88888.00 2016-07-20 23:10:41.375 202 12579.48 123.20 54486.12 88888.00 2016-07-20 23:10:41.500 202 12579.48 123.20 54486.10 88888.00 2016-07-20 23:10:41.625 202 12579.50 123.20 54486.10 88888.00 2016-07-20 23:10:41.750 202 12579.52 123.17 54486.10 88888.00 2016-07-20 23:10:41.875 202 12579.52 123.15 54486.10 88888.00 2016-07-20 23:10:42.000 202 12579.52 123.15 54486.10 88888.00 2016-07-20 23:10:42.125 202 12579.55 123.15 54486.12 88888.00 2016-07-20 23:10:42.250 202 12579.50 123.12 54486.15 88888.00 2016-07-20 23:10:42.375 202 12579.52 123.12 54486.15 88888.00 2016-07-20 23:10:42.500 202 12579.52 123.10 54486.15 88888.00 2016-07-20 23:10:42.625 202 12579.50 123.10 54486.15 88888.00 2016-07-20 23:10:42.750 202 12579.48 123.08 54486.18 88888.00 2016-07-20 23:10:42.875 202 12579.48 123.08 54486.15 88888.00 2016-07-20 23:10:43.000 202 12579.52 123.05 54486.10 88888.00 2016-07-20 23:10:43.125 202 12579.52 123.03 54486.10 88888.00 2016-07-20 23:10:43.250 202 12579.48 123.05 54486.15 88888.00 2016-07-20 23:10:43.375 202 12579.50 123.03 54486.18 88888.00 2016-07-20 23:10:43.500 202 12579.55 123.00 54486.12 88888.00 2016-07-20 23:10:43.625 202 12579.55 123.00 54486.10 88888.00 2016-07-20 23:10:43.750 202 12579.50 122.97 54486.10 88888.00 2016-07-20 23:10:43.875 202 12579.52 122.97 54486.12 88888.00 2016-07-20 23:10:44.000 202 12579.58 122.95 54486.12 88888.00 2016-07-20 23:10:44.125 202 12579.58 122.92 54486.12 88888.00 2016-07-20 23:10:44.250 202 12579.50 122.92 54486.12 88888.00 2016-07-20 23:10:44.375 202 12579.48 122.95 54486.15 88888.00 2016-07-20 23:10:44.500 202 12579.50 122.97 54486.18 88888.00 2016-07-20 23:10:44.625 202 12579.50 122.95 54486.18 88888.00 2016-07-20 23:10:44.750 202 12579.50 122.92 54486.18 88888.00 2016-07-20 23:10:44.875 202 12579.48 122.95 54486.15 88888.00 2016-07-20 23:10:45.000 202 12579.50 122.92 54486.12 88888.00 2016-07-20 23:10:45.125 202 12579.48 122.90 54486.18 88888.00 2016-07-20 23:10:45.250 202 12579.40 122.88 54486.12 88888.00 2016-07-20 23:10:45.375 202 12579.42 122.90 54486.15 88888.00 2016-07-20 23:10:45.500 202 12579.42 122.88 54486.15 88888.00 2016-07-20 23:10:45.625 202 12579.42 122.85 54486.18 88888.00 2016-07-20 23:10:45.750 202 12579.40 122.83 54486.15 88888.00 2016-07-20 23:10:45.875 202 12579.45 122.83 54486.15 88888.00 2016-07-20 23:10:46.000 202 12579.48 122.80 54486.15 88888.00 2016-07-20 23:10:46.125 202 12579.45 122.80 54486.15 88888.00 2016-07-20 23:10:46.250 202 12579.45 122.80 54486.18 88888.00 2016-07-20 23:10:46.375 202 12579.40 122.80 54486.20 88888.00 2016-07-20 23:10:46.500 202 12579.40 122.83 54486.18 88888.00 2016-07-20 23:10:46.625 202 12579.42 122.85 54486.18 88888.00 2016-07-20 23:10:46.750 202 12579.42 122.85 54486.18 88888.00 2016-07-20 23:10:46.875 202 12579.42 122.85 54486.20 88888.00 2016-07-20 23:10:47.000 202 12579.42 122.80 54486.20 88888.00 2016-07-20 23:10:47.125 202 12579.42 122.78 54486.20 88888.00 2016-07-20 23:10:47.250 202 12579.42 122.78 54486.22 88888.00 2016-07-20 23:10:47.375 202 12579.48 122.75 54486.22 88888.00 2016-07-20 23:10:47.500 202 12579.45 122.72 54486.20 88888.00 2016-07-20 23:10:47.625 202 12579.40 122.65 54486.18 88888.00 2016-07-20 23:10:47.750 202 12579.45 122.70 54486.20 88888.00 2016-07-20 23:10:47.875 202 12579.52 122.75 54486.22 88888.00 2016-07-20 23:10:48.000 202 12579.52 122.75 54486.22 88888.00 2016-07-20 23:10:48.125 202 12579.48 122.72 54486.22 88888.00 2016-07-20 23:10:48.250 202 12579.42 122.72 54486.22 88888.00 2016-07-20 23:10:48.375 202 12579.40 122.72 54486.22 88888.00 2016-07-20 23:10:48.500 202 12579.40 122.72 54486.22 88888.00 2016-07-20 23:10:48.625 202 12579.42 122.72 54486.22 88888.00 2016-07-20 23:10:48.750 202 12579.42 122.72 54486.22 88888.00 2016-07-20 23:10:48.875 202 12579.42 122.70 54486.22 88888.00 2016-07-20 23:10:49.000 202 12579.33 122.72 54486.22 88888.00 2016-07-20 23:10:49.125 202 12579.27 122.75 54486.22 88888.00 2016-07-20 23:10:49.250 202 12579.30 122.75 54486.25 88888.00 2016-07-20 23:10:49.375 202 12579.35 122.78 54486.25 88888.00 2016-07-20 23:10:49.500 202 12579.27 122.75 54486.25 88888.00 2016-07-20 23:10:49.625 202 12579.20 122.75 54486.25 88888.00 2016-07-20 23:10:49.750 202 12579.23 122.72 54486.22 88888.00 2016-07-20 23:10:49.875 202 12579.27 122.72 54486.22 88888.00 2016-07-20 23:10:50.000 202 12579.23 122.72 54486.22 88888.00 2016-07-20 23:10:50.125 202 12579.17 122.70 54486.22 88888.00 2016-07-20 23:10:50.250 202 12579.15 122.62 54486.22 88888.00 2016-07-20 23:10:50.375 202 12579.17 122.65 54486.22 88888.00 2016-07-20 23:10:50.500 202 12579.25 122.65 54486.20 88888.00 2016-07-20 23:10:50.625 202 12579.30 122.70 54486.20 88888.00 2016-07-20 23:10:50.750 202 12579.27 122.70 54486.22 88888.00 2016-07-20 23:10:50.875 202 12579.25 122.67 54486.28 88888.00 2016-07-20 23:10:51.000 202 12579.20 122.70 54486.28 88888.00 2016-07-20 23:10:51.125 202 12579.20 122.72 54486.28 88888.00 2016-07-20 23:10:51.250 202 12579.15 122.72 54486.30 88888.00 2016-07-20 23:10:51.375 202 12579.17 122.70 54486.28 88888.00 2016-07-20 23:10:51.500 202 12579.20 122.72 54486.25 88888.00 2016-07-20 23:10:51.625 202 12579.25 122.70 54486.28 88888.00 2016-07-20 23:10:51.750 202 12579.25 122.70 54486.30 88888.00 2016-07-20 23:10:51.875 202 12579.20 122.72 54486.30 88888.00 2016-07-20 23:10:52.000 202 12579.20 122.70 54486.30 88888.00 2016-07-20 23:10:52.125 202 12579.25 122.70 54486.28 88888.00 2016-07-20 23:10:52.250 202 12579.25 122.72 54486.28 88888.00 2016-07-20 23:10:52.375 202 12579.27 122.72 54486.28 88888.00 2016-07-20 23:10:52.500 202 12579.20 122.72 54486.30 88888.00 2016-07-20 23:10:52.625 202 12579.20 122.75 54486.25 88888.00 2016-07-20 23:10:52.750 202 12579.23 122.75 54486.25 88888.00 2016-07-20 23:10:52.875 202 12579.17 122.78 54486.28 88888.00 2016-07-20 23:10:53.000 202 12579.12 122.75 54486.28 88888.00 2016-07-20 23:10:53.125 202 12579.12 122.72 54486.30 88888.00 2016-07-20 23:10:53.250 202 12579.05 122.72 54486.32 88888.00 2016-07-20 23:10:53.375 202 12579.08 122.72 54486.32 88888.00 2016-07-20 23:10:53.500 202 12579.12 122.78 54486.32 88888.00 2016-07-20 23:10:53.625 202 12579.12 122.75 54486.32 88888.00 2016-07-20 23:10:53.750 202 12579.12 122.78 54486.32 88888.00 2016-07-20 23:10:53.875 202 12579.08 122.72 54486.32 88888.00 2016-07-20 23:10:54.000 202 12579.08 122.72 54486.35 88888.00 2016-07-20 23:10:54.125 202 12579.12 122.78 54486.35 88888.00 2016-07-20 23:10:54.250 202 12579.10 122.75 54486.32 88888.00 2016-07-20 23:10:54.375 202 12579.02 122.78 54486.32 88888.00 2016-07-20 23:10:54.500 202 12578.98 122.78 54486.32 88888.00 2016-07-20 23:10:54.625 202 12578.95 122.78 54486.32 88888.00 2016-07-20 23:10:54.750 202 12578.98 122.80 54486.35 88888.00 2016-07-20 23:10:54.875 202 12579.02 122.80 54486.35 88888.00 2016-07-20 23:10:55.000 202 12579.02 122.80 54486.35 88888.00 2016-07-20 23:10:55.125 202 12579.02 122.83 54486.38 88888.00 2016-07-20 23:10:55.250 202 12578.98 122.83 54486.38 88888.00 2016-07-20 23:10:55.375 202 12578.98 122.83 54486.35 88888.00 2016-07-20 23:10:55.500 202 12579.00 122.83 54486.32 88888.00 2016-07-20 23:10:55.625 202 12579.00 122.83 54486.32 88888.00 2016-07-20 23:10:55.750 202 12579.00 122.83 54486.32 88888.00 2016-07-20 23:10:55.875 202 12579.00 122.83 54486.30 88888.00 2016-07-20 23:10:56.000 202 12578.98 122.78 54486.30 88888.00 2016-07-20 23:10:56.125 202 12578.92 122.83 54486.32 88888.00 2016-07-20 23:10:56.250 202 12578.80 122.83 54486.35 88888.00 2016-07-20 23:10:56.375 202 12578.85 122.83 54486.38 88888.00 2016-07-20 23:10:56.500 202 12578.88 122.83 54486.35 88888.00 2016-07-20 23:10:56.625 202 12578.88 122.83 54486.32 88888.00 2016-07-20 23:10:56.750 202 12578.85 122.83 54486.35 88888.00 2016-07-20 23:10:56.875 202 12578.90 122.90 54486.43 88888.00 2016-07-20 23:10:57.000 202 12578.85 122.85 54486.40 88888.00 2016-07-20 23:10:57.125 202 12578.75 122.83 54486.40 88888.00 2016-07-20 23:10:57.250 202 12578.70 122.88 54486.38 88888.00 2016-07-20 23:10:57.375 202 12578.77 122.88 54486.40 88888.00 2016-07-20 23:10:57.500 202 12578.83 122.88 54486.38 88888.00 2016-07-20 23:10:57.625 202 12578.90 122.88 54486.40 88888.00 2016-07-20 23:10:57.750 202 12578.88 122.85 54486.40 88888.00 2016-07-20 23:10:57.875 202 12578.85 122.88 54486.38 88888.00 2016-07-20 23:10:58.000 202 12578.83 122.90 54486.38 88888.00 2016-07-20 23:10:58.125 202 12578.83 122.90 54486.40 88888.00 2016-07-20 23:10:58.250 202 12578.77 122.90 54486.38 88888.00 2016-07-20 23:10:58.375 202 12578.75 122.90 54486.40 88888.00 2016-07-20 23:10:58.500 202 12578.75 122.90 54486.40 88888.00 2016-07-20 23:10:58.625 202 12578.77 122.92 54486.43 88888.00 2016-07-20 23:10:58.750 202 12578.77 122.92 54486.43 88888.00 2016-07-20 23:10:58.875 202 12578.77 122.90 54486.43 88888.00 2016-07-20 23:10:59.000 202 12578.80 122.92 54486.40 88888.00 2016-07-20 23:10:59.125 202 12578.75 122.92 54486.43 88888.00 2016-07-20 23:10:59.250 202 12578.67 122.90 54486.40 88888.00 2016-07-20 23:10:59.375 202 12578.73 122.90 54486.40 88888.00 2016-07-20 23:10:59.500 202 12578.73 122.90 54486.40 88888.00 2016-07-20 23:10:59.625 202 12578.67 122.95 54486.40 88888.00 2016-07-20 23:10:59.750 202 12578.67 122.95 54486.43 88888.00 2016-07-20 23:10:59.875 202 12578.67 122.95 54486.40 88888.00 2016-07-20 23:11:00.000 202 12578.70 122.95 54486.38 88888.00 2016-07-20 23:11:00.125 202 12578.67 122.92 54486.40 88888.00 2016-07-20 23:11:00.250 202 12578.62 122.90 54486.40 88888.00 2016-07-20 23:11:00.375 202 12578.73 122.92 54486.38 88888.00 2016-07-20 23:11:00.500 202 12578.80 122.95 54486.40 88888.00 2016-07-20 23:11:00.625 202 12578.83 122.95 54486.38 88888.00 2016-07-20 23:11:00.750 202 12578.80 122.95 54486.40 88888.00 2016-07-20 23:11:00.875 202 12578.70 122.95 54486.40 88888.00 2016-07-20 23:11:01.000 202 12578.65 122.95 54486.38 88888.00 2016-07-20 23:11:01.125 202 12578.67 122.95 54486.40 88888.00 2016-07-20 23:11:01.250 202 12578.62 122.95 54486.43 88888.00 2016-07-20 23:11:01.375 202 12578.67 122.97 54486.43 88888.00 2016-07-20 23:11:01.500 202 12578.62 122.97 54486.43 88888.00 2016-07-20 23:11:01.625 202 12578.65 122.95 54486.43 88888.00 2016-07-20 23:11:01.750 202 12578.65 122.95 54486.43 88888.00 2016-07-20 23:11:01.875 202 12578.67 122.95 54486.43 88888.00 2016-07-20 23:11:02.000 202 12578.65 122.97 54486.43 88888.00 2016-07-20 23:11:02.125 202 12578.65 123.00 54486.43 88888.00 2016-07-20 23:11:02.250 202 12578.67 122.97 54486.40 88888.00 2016-07-20 23:11:02.375 202 12578.70 123.00 54486.40 88888.00 2016-07-20 23:11:02.500 202 12578.65 123.00 54486.40 88888.00 2016-07-20 23:11:02.625 202 12578.62 123.03 54486.38 88888.00 2016-07-20 23:11:02.750 202 12578.62 123.03 54486.38 88888.00 2016-07-20 23:11:02.875 202 12578.65 123.03 54486.40 88888.00 2016-07-20 23:11:03.000 202 12578.65 123.03 54486.40 88888.00 2016-07-20 23:11:03.125 202 12578.60 123.05 54486.38 88888.00 2016-07-20 23:11:03.250 202 12578.60 123.05 54486.40 88888.00 2016-07-20 23:11:03.375 202 12578.65 123.05 54486.40 88888.00 2016-07-20 23:11:03.500 202 12578.70 123.05 54486.43 88888.00 2016-07-20 23:11:03.625 202 12578.60 123.05 54486.40 88888.00 2016-07-20 23:11:03.750 202 12578.58 123.05 54486.40 88888.00 2016-07-20 23:11:03.875 202 12578.60 123.08 54486.40 88888.00 2016-07-20 23:11:04.000 202 12578.58 123.08 54486.38 88888.00 2016-07-20 23:11:04.125 202 12578.62 123.05 54486.40 88888.00 2016-07-20 23:11:04.250 202 12578.70 123.05 54486.40 88888.00 2016-07-20 23:11:04.375 202 12578.67 123.05 54486.40 88888.00 2016-07-20 23:11:04.500 202 12578.62 123.05 54486.40 88888.00 2016-07-20 23:11:04.625 202 12578.60 123.05 54486.43 88888.00 2016-07-20 23:11:04.750 202 12578.60 123.08 54486.43 88888.00 2016-07-20 23:11:04.875 202 12578.62 123.03 54486.43 88888.00 2016-07-20 23:11:05.000 202 12578.62 123.03 54486.40 88888.00 2016-07-20 23:11:05.125 202 12578.58 123.00 54486.40 88888.00 2016-07-20 23:11:05.250 202 12578.58 123.03 54486.43 88888.00 2016-07-20 23:11:05.375 202 12578.65 123.08 54486.43 88888.00 2016-07-20 23:11:05.500 202 12578.70 123.10 54486.45 88888.00 2016-07-20 23:11:05.625 202 12578.73 123.12 54486.45 88888.00 2016-07-20 23:11:05.750 202 12578.67 123.12 54486.43 88888.00 2016-07-20 23:11:05.875 202 12578.58 123.10 54486.40 88888.00 2016-07-20 23:11:06.000 202 12578.58 123.10 54486.40 88888.00 2016-07-20 23:11:06.125 202 12578.60 123.08 54486.40 88888.00 2016-07-20 23:11:06.250 202 12578.62 123.08 54486.40 88888.00 2016-07-20 23:11:06.375 202 12578.67 123.08 54486.43 88888.00 2016-07-20 23:11:06.500 202 12578.67 123.08 54486.43 88888.00 2016-07-20 23:11:06.625 202 12578.65 123.08 54486.43 88888.00 2016-07-20 23:11:06.750 202 12578.65 123.10 54486.43 88888.00 2016-07-20 23:11:06.875 202 12578.70 123.12 54486.43 88888.00 2016-07-20 23:11:07.000 202 12578.67 123.12 54486.40 88888.00 2016-07-20 23:11:07.125 202 12578.65 123.12 54486.40 88888.00 2016-07-20 23:11:07.250 202 12578.60 123.15 54486.43 88888.00 2016-07-20 23:11:07.375 202 12578.67 123.15 54486.43 88888.00 2016-07-20 23:11:07.500 202 12578.73 123.12 54486.40 88888.00 2016-07-20 23:11:07.625 202 12578.77 123.15 54486.40 88888.00 2016-07-20 23:11:07.750 202 12578.75 123.15 54486.40 88888.00 2016-07-20 23:11:07.875 202 12578.70 123.15 54486.40 88888.00 2016-07-20 23:11:08.000 202 12578.70 123.17 54486.40 88888.00 2016-07-20 23:11:08.125 202 12578.62 123.15 54486.40 88888.00 2016-07-20 23:11:08.250 202 12578.62 123.17 54486.45 88888.00 2016-07-20 23:11:08.375 202 12578.70 123.20 54486.43 88888.00 2016-07-20 23:11:08.500 202 12578.70 123.20 54486.43 88888.00 2016-07-20 23:11:08.625 202 12578.67 123.17 54486.40 88888.00 2016-07-20 23:11:08.750 202 12578.62 123.17 54486.40 88888.00 2016-07-20 23:11:08.875 202 12578.67 123.20 54486.40 88888.00 2016-07-20 23:11:09.000 202 12578.75 123.20 54486.40 88888.00 2016-07-20 23:11:09.125 202 12578.75 123.20 54486.40 88888.00 2016-07-20 23:11:09.250 202 12578.67 123.12 54486.32 88888.00 2016-07-20 23:11:09.375 202 12578.55 123.12 54486.22 88888.00 2016-07-20 23:11:09.500 202 12578.58 123.20 54486.35 88888.00 2016-07-20 23:11:09.625 202 12578.65 123.25 54486.43 88888.00 2016-07-20 23:11:09.750 202 12578.73 123.22 54486.40 88888.00 2016-07-20 23:11:09.875 202 12578.75 123.22 54486.38 88888.00 2016-07-20 23:11:10.000 202 12578.77 123.25 54486.38 88888.00 2016-07-20 23:11:10.125 202 12578.70 123.25 54486.38 88888.00 2016-07-20 23:11:10.250 202 12578.70 123.28 54486.38 88888.00 2016-07-20 23:11:10.375 202 12578.83 123.30 54486.40 88888.00 2016-07-20 23:11:10.500 202 12578.85 123.30 54486.40 88888.00 2016-07-20 23:11:10.625 202 12578.80 123.28 54486.40 88888.00 2016-07-20 23:11:10.750 202 12578.73 123.22 54486.38 88888.00 2016-07-20 23:11:10.875 202 12578.75 123.22 54486.38 88888.00 2016-07-20 23:11:11.000 202 12578.80 123.30 54486.40 88888.00 2016-07-20 23:11:11.125 202 12578.92 123.38 54486.45 88888.00 2016-07-20 23:11:11.250 202 12578.90 123.33 54486.40 88888.00 2016-07-20 23:11:11.375 202 12578.85 123.30 54486.38 88888.00 2016-07-20 23:11:11.500 202 12578.80 123.28 54486.38 88888.00 2016-07-20 23:11:11.625 202 12578.83 123.30 54486.40 88888.00 2016-07-20 23:11:11.750 202 12578.83 123.30 54486.38 88888.00 2016-07-20 23:11:11.875 202 12578.80 123.33 54486.38 88888.00 2016-07-20 23:11:12.000 202 12578.88 123.33 54486.35 88888.00 2016-07-20 23:11:12.125 202 12578.88 123.35 54486.35 88888.00 2016-07-20 23:11:12.250 202 12578.85 123.33 54486.38 88888.00 2016-07-20 23:11:12.375 202 12578.88 123.33 54486.38 88888.00 2016-07-20 23:11:12.500 202 12578.88 123.35 54486.35 88888.00 2016-07-20 23:11:12.625 202 12578.83 123.33 54486.35 88888.00 2016-07-20 23:11:12.750 202 12578.77 123.35 54486.35 88888.00 2016-07-20 23:11:12.875 202 12578.83 123.35 54486.38 88888.00 2016-07-20 23:11:13.000 202 12578.90 123.38 54486.38 88888.00 2016-07-20 23:11:13.125 202 12578.90 123.35 54486.38 88888.00 2016-07-20 23:11:13.250 202 12578.83 123.35 54486.38 88888.00 2016-07-20 23:11:13.375 202 12578.83 123.38 54486.38 88888.00 2016-07-20 23:11:13.500 202 12578.85 123.40 54486.38 88888.00 2016-07-20 23:11:13.625 202 12578.92 123.40 54486.35 88888.00 2016-07-20 23:11:13.750 202 12578.90 123.42 54486.35 88888.00 2016-07-20 23:11:13.875 202 12578.90 123.42 54486.35 88888.00 2016-07-20 23:11:14.000 202 12578.92 123.42 54486.38 88888.00 2016-07-20 23:11:14.125 202 12578.90 123.42 54486.40 88888.00 2016-07-20 23:11:14.250 202 12578.83 123.42 54486.38 88888.00 2016-07-20 23:11:14.375 202 12578.85 123.45 54486.35 88888.00 2016-07-20 23:11:14.500 202 12578.85 123.45 54486.38 88888.00 2016-07-20 23:11:14.625 202 12578.90 123.45 54486.38 88888.00 2016-07-20 23:11:14.750 202 12578.98 123.47 54486.35 88888.00 2016-07-20 23:11:14.875 202 12578.95 123.47 54486.35 88888.00 2016-07-20 23:11:15.000 202 12578.90 123.47 54486.38 88888.00 2016-07-20 23:11:15.125 202 12578.90 123.50 54486.40 88888.00 2016-07-20 23:11:15.250 202 12578.95 123.50 54486.43 88888.00 2016-07-20 23:11:15.375 202 12579.02 123.53 54486.38 88888.00 2016-07-20 23:11:15.500 202 12579.02 123.53 54486.40 88888.00 2016-07-20 23:11:15.625 202 12579.05 123.53 54486.35 88888.00 2016-07-20 23:11:15.750 202 12579.05 123.53 54486.32 88888.00 2016-07-20 23:11:15.875 202 12579.00 123.50 54486.35 88888.00 2016-07-20 23:11:16.000 202 12579.02 123.50 54486.32 88888.00 2016-07-20 23:11:16.125 202 12579.08 123.50 54486.32 88888.00 2016-07-20 23:11:16.250 202 12579.00 123.47 54486.30 88888.00 2016-07-20 23:11:16.375 202 12578.98 123.50 54486.30 88888.00 2016-07-20 23:11:16.500 202 12578.95 123.53 54486.32 88888.00 2016-07-20 23:11:16.625 202 12579.02 123.53 54486.35 88888.00 2016-07-20 23:11:16.750 202 12579.02 123.55 54486.35 88888.00 2016-07-20 23:11:16.875 202 12578.98 123.55 54486.38 88888.00 2016-07-20 23:11:17.000 202 12578.95 123.55 54486.32 88888.00 2016-07-20 23:11:17.125 202 12579.00 123.55 54486.35 88888.00 2016-07-20 23:11:17.250 202 12579.02 123.55 54486.32 88888.00 2016-07-20 23:11:17.375 202 12579.00 123.55 54486.32 88888.00 2016-07-20 23:11:17.500 202 12579.00 123.58 54486.35 88888.00 2016-07-20 23:11:17.625 202 12579.02 123.58 54486.35 88888.00 2016-07-20 23:11:17.750 202 12579.05 123.60 54486.32 88888.00 2016-07-20 23:11:17.875 202 12578.95 123.50 54486.22 88888.00 2016-07-20 23:11:18.000 202 12578.95 123.55 54486.28 88888.00 2016-07-20 23:11:18.125 202 12579.02 123.65 54486.38 88888.00 2016-07-20 23:11:18.250 202 12579.08 123.65 54486.38 88888.00 2016-07-20 23:11:18.375 202 12579.08 123.65 54486.35 88888.00 2016-07-20 23:11:18.500 202 12579.05 123.62 54486.35 88888.00 2016-07-20 23:11:18.625 202 12579.08 123.62 54486.35 88888.00 2016-07-20 23:11:18.750 202 12579.08 123.62 54486.35 88888.00 2016-07-20 23:11:18.875 202 12579.05 123.65 54486.38 88888.00 2016-07-20 23:11:19.000 202 12579.02 123.62 54486.35 88888.00 2016-07-20 23:11:19.125 202 12578.95 123.65 54486.38 88888.00 2016-07-20 23:11:19.250 202 12578.92 123.65 54486.38 88888.00 2016-07-20 23:11:19.375 202 12579.00 123.67 54486.38 88888.00 2016-07-20 23:11:19.500 202 12578.95 123.65 54486.35 88888.00 2016-07-20 23:11:19.625 202 12578.90 123.67 54486.38 88888.00 2016-07-20 23:11:19.750 202 12578.92 123.70 54486.35 88888.00 2016-07-20 23:11:19.875 202 12578.90 123.70 54486.35 88888.00 2016-07-20 23:11:20.000 202 12578.88 123.70 54486.35 88888.00 2016-07-20 23:11:20.125 202 12578.80 123.70 54486.35 88888.00 2016-07-20 23:11:20.250 202 12578.80 123.67 54486.35 88888.00 2016-07-20 23:11:20.375 202 12578.85 123.72 54486.35 88888.00 2016-07-20 23:11:20.500 202 12578.90 123.75 54486.38 88888.00 2016-07-20 23:11:20.625 202 12578.90 123.72 54486.38 88888.00 2016-07-20 23:11:20.750 202 12578.77 123.60 54486.32 88888.00 2016-07-20 23:11:20.875 202 12578.77 123.62 54486.35 88888.00 2016-07-20 23:11:21.000 202 12578.88 123.72 54486.38 88888.00 2016-07-20 23:11:21.125 202 12578.85 123.75 54486.38 88888.00 2016-07-20 23:11:21.250 202 12578.77 123.72 54486.38 88888.00 2016-07-20 23:11:21.375 202 12578.80 123.72 54486.40 88888.00 2016-07-20 23:11:21.500 202 12578.85 123.75 54486.40 88888.00 2016-07-20 23:11:21.625 202 12578.85 123.75 54486.40 88888.00 2016-07-20 23:11:21.750 202 12578.83 123.72 54486.40 88888.00 2016-07-20 23:11:21.875 202 12578.83 123.75 54486.38 88888.00 2016-07-20 23:11:22.000 202 12578.83 123.75 54486.40 88888.00 2016-07-20 23:11:22.125 202 12578.83 123.75 54486.43 88888.00 2016-07-20 23:11:22.250 202 12578.80 123.75 54486.40 88888.00 2016-07-20 23:11:22.375 202 12578.83 123.78 54486.40 88888.00 2016-07-20 23:11:22.500 202 12578.77 123.80 54486.38 88888.00 2016-07-20 23:11:22.625 202 12578.75 123.83 54486.38 88888.00 2016-07-20 23:11:22.750 202 12578.75 123.83 54486.40 88888.00 2016-07-20 23:11:22.875 202 12578.73 123.83 54486.40 88888.00 2016-07-20 23:11:23.000 202 12578.70 123.83 54486.40 88888.00 2016-07-20 23:11:23.125 202 12578.65 123.83 54486.40 88888.00 2016-07-20 23:11:23.250 202 12578.65 123.80 54486.43 88888.00 2016-07-20 23:11:23.375 202 12578.70 123.85 54486.43 88888.00 2016-07-20 23:11:23.500 202 12578.62 123.85 54486.40 88888.00 2016-07-20 23:11:23.625 202 12578.58 123.83 54486.38 88888.00 2016-07-20 23:11:23.750 202 12578.55 123.78 54486.38 88888.00 2016-07-20 23:11:23.875 202 12578.60 123.78 54486.40 88888.00 2016-07-20 23:11:24.000 202 12578.62 123.80 54486.40 88888.00 2016-07-20 23:11:24.125 202 12578.58 123.83 54486.40 88888.00 2016-07-20 23:11:24.250 202 12578.58 123.80 54486.43 88888.00 2016-07-20 23:11:24.375 202 12578.60 123.83 54486.43 88888.00 2016-07-20 23:11:24.500 202 12578.60 123.83 54486.43 88888.00 2016-07-20 23:11:24.625 202 12578.65 123.85 54486.43 88888.00 2016-07-20 23:11:24.750 202 12578.62 123.85 54486.43 88888.00 2016-07-20 23:11:24.875 202 12578.58 123.83 54486.43 88888.00 2016-07-20 23:11:25.000 202 12578.62 123.83 54486.43 88888.00 2016-07-20 23:11:25.125 202 12578.62 123.85 54486.40 88888.00 2016-07-20 23:11:25.250 202 12578.50 123.83 54486.43 88888.00 2016-07-20 23:11:25.375 202 12578.52 123.85 54486.45 88888.00 2016-07-20 23:11:25.500 202 12578.48 123.88 54486.45 88888.00 2016-07-20 23:11:25.625 202 12578.45 123.88 54486.45 88888.00 2016-07-20 23:11:25.750 202 12578.50 123.85 54486.45 88888.00 2016-07-20 23:11:25.875 202 12578.50 123.85 54486.45 88888.00 2016-07-20 23:11:26.000 202 12578.52 123.85 54486.45 88888.00 2016-07-20 23:11:26.125 202 12578.50 123.85 54486.45 88888.00 2016-07-20 23:11:26.250 202 12578.50 123.85 54486.47 88888.00 2016-07-20 23:11:26.375 202 12578.52 123.85 54486.45 88888.00 2016-07-20 23:11:26.500 202 12578.52 123.85 54486.43 88888.00 2016-07-20 23:11:26.625 202 12578.55 123.85 54486.43 88888.00 2016-07-20 23:11:26.750 202 12578.50 123.88 54486.43 88888.00 2016-07-20 23:11:26.875 202 12578.45 123.88 54486.45 88888.00 2016-07-20 23:11:27.000 202 12578.48 123.85 54486.45 88888.00 2016-07-20 23:11:27.125 202 12578.52 123.88 54486.45 88888.00 2016-07-20 23:11:27.250 202 12578.48 123.88 54486.45 88888.00 2016-07-20 23:11:27.375 202 12578.48 123.88 54486.45 88888.00 2016-07-20 23:11:27.500 202 12578.48 123.88 54486.45 88888.00 2016-07-20 23:11:27.625 202 12578.48 123.88 54486.45 88888.00 2016-07-20 23:11:27.750 202 12578.48 123.88 54486.43 88888.00 2016-07-20 23:11:27.875 202 12578.42 123.90 54486.43 88888.00 2016-07-20 23:11:28.000 202 12578.42 123.90 54486.43 88888.00 2016-07-20 23:11:28.125 202 12578.45 123.90 54486.43 88888.00 2016-07-20 23:11:28.250 202 12578.42 123.88 54486.40 88888.00 2016-07-20 23:11:28.375 202 12578.48 123.88 54486.40 88888.00 2016-07-20 23:11:28.500 202 12578.42 123.88 54486.43 88888.00 2016-07-20 23:11:28.625 202 12578.42 123.88 54486.40 88888.00 2016-07-20 23:11:28.750 202 12578.48 123.88 54486.45 88888.00 2016-07-20 23:11:28.875 202 12578.42 123.90 54486.45 88888.00 2016-07-20 23:11:29.000 202 12578.40 123.90 54486.45 88888.00 2016-07-20 23:11:29.125 202 12578.40 123.90 54486.47 88888.00 2016-07-20 23:11:29.250 202 12578.42 123.92 54486.47 88888.00 2016-07-20 23:11:29.375 202 12578.42 123.92 54486.47 88888.00 2016-07-20 23:11:29.500 202 12578.38 123.90 54486.47 88888.00 2016-07-20 23:11:29.625 202 12578.38 123.90 54486.47 88888.00 2016-07-20 23:11:29.750 202 12578.38 123.90 54486.47 88888.00 2016-07-20 23:11:29.875 202 12578.42 123.92 54486.45 88888.00 2016-07-20 23:11:30.000 202 12578.40 123.92 54486.47 88888.00 2016-07-20 23:11:30.125 202 12578.33 123.90 54486.47 88888.00 2016-07-20 23:11:30.250 202 12578.33 123.88 54486.45 88888.00 2016-07-20 23:11:30.375 202 12578.38 123.85 54486.47 88888.00 2016-07-20 23:11:30.500 202 12578.38 123.88 54486.53 88888.00 2016-07-20 23:11:30.625 202 12578.40 123.90 54486.53 88888.00 2016-07-20 23:11:30.750 202 12578.38 123.90 54486.47 88888.00 2016-07-20 23:11:30.875 202 12578.35 123.88 54486.45 88888.00 2016-07-20 23:11:31.000 202 12578.35 123.88 54486.43 88888.00 2016-07-20 23:11:31.125 202 12578.35 123.90 54486.43 88888.00 2016-07-20 23:11:31.250 202 12578.33 123.88 54486.45 88888.00 2016-07-20 23:11:31.375 202 12578.33 123.88 54486.47 88888.00 2016-07-20 23:11:31.500 202 12578.27 123.90 54486.47 88888.00 2016-07-20 23:11:31.625 202 12578.23 123.95 54486.47 88888.00 2016-07-20 23:11:31.750 202 12578.23 123.92 54486.45 88888.00 2016-07-20 23:11:31.875 202 12578.23 123.92 54486.47 88888.00 2016-07-20 23:11:32.000 202 12578.27 123.92 54486.45 88888.00 2016-07-20 23:11:32.125 202 12578.30 123.92 54486.45 88888.00 2016-07-20 23:11:32.250 202 12578.30 123.90 54486.47 88888.00 2016-07-20 23:11:32.375 202 12578.30 123.92 54486.47 88888.00 2016-07-20 23:11:32.500 202 12578.33 123.95 54486.47 88888.00 2016-07-20 23:11:32.625 202 12578.35 123.95 54486.45 88888.00 2016-07-20 23:11:32.750 202 12578.33 123.92 54486.43 88888.00 2016-07-20 23:11:32.875 202 12578.33 123.90 54486.45 88888.00 2016-07-20 23:11:33.000 202 12578.35 123.92 54486.45 88888.00 2016-07-20 23:11:33.125 202 12578.38 123.95 54486.47 88888.00 2016-07-20 23:11:33.250 202 12578.35 123.95 54486.47 88888.00 2016-07-20 23:11:33.375 202 12578.38 123.95 54486.45 88888.00 2016-07-20 23:11:33.500 202 12578.38 123.97 54486.45 88888.00 2016-07-20 23:11:33.625 202 12578.40 123.97 54486.45 88888.00 2016-07-20 23:11:33.750 202 12578.42 123.95 54486.45 88888.00 2016-07-20 23:11:33.875 202 12578.40 123.95 54486.45 88888.00 2016-07-20 23:11:34.000 202 12578.38 123.95 54486.40 88888.00 2016-07-20 23:11:34.125 202 12578.35 123.95 54486.43 88888.00 2016-07-20 23:11:34.250 202 12578.30 123.92 54486.47 88888.00 2016-07-20 23:11:34.375 202 12578.38 123.95 54486.47 88888.00 2016-07-20 23:11:34.500 202 12578.38 123.95 54486.47 88888.00 2016-07-20 23:11:34.625 202 12578.35 123.95 54486.47 88888.00 2016-07-20 23:11:34.750 202 12578.35 123.92 54486.45 88888.00 2016-07-20 23:11:34.875 202 12578.38 123.95 54486.47 88888.00 2016-07-20 23:11:35.000 202 12578.35 123.95 54486.45 88888.00 2016-07-20 23:11:35.125 202 12578.30 123.95 54486.50 88888.00 2016-07-20 23:11:35.250 202 12578.27 123.97 54486.47 88888.00 2016-07-20 23:11:35.375 202 12578.27 123.95 54486.47 88888.00 2016-07-20 23:11:35.500 202 12578.23 123.97 54486.45 88888.00 2016-07-20 23:11:35.625 202 12578.23 123.97 54486.45 88888.00 2016-07-20 23:11:35.750 202 12578.23 124.00 54486.47 88888.00 2016-07-20 23:11:35.875 202 12578.23 124.00 54486.45 88888.00 2016-07-20 23:11:36.000 202 12578.15 123.97 54486.45 88888.00 2016-07-20 23:11:36.125 202 12578.15 123.95 54486.47 88888.00 2016-07-20 23:11:36.250 202 12578.17 123.95 54486.45 88888.00 2016-07-20 23:11:36.375 202 12578.17 123.95 54486.45 88888.00 2016-07-20 23:11:36.500 202 12578.15 123.97 54486.47 88888.00 2016-07-20 23:11:36.625 202 12578.23 123.97 54486.47 88888.00 2016-07-20 23:11:36.750 202 12578.23 123.97 54486.47 88888.00 2016-07-20 23:11:36.875 202 12578.23 123.95 54486.45 88888.00 2016-07-20 23:11:37.000 202 12578.23 123.92 54486.45 88888.00 2016-07-20 23:11:37.125 202 12578.17 123.95 54486.47 88888.00 2016-07-20 23:11:37.250 202 12578.10 123.95 54486.45 88888.00 2016-07-20 23:11:37.375 202 12578.12 123.95 54486.47 88888.00 2016-07-20 23:11:37.500 202 12578.12 123.95 54486.47 88888.00 2016-07-20 23:11:37.625 202 12578.20 123.97 54486.47 88888.00 2016-07-20 23:11:37.750 202 12578.23 123.97 54486.50 88888.00 2016-07-20 23:11:37.875 202 12578.17 123.97 54486.47 88888.00 2016-07-20 23:11:38.000 202 12578.12 123.95 54486.50 88888.00 2016-07-20 23:11:38.125 202 12578.12 123.97 54486.50 88888.00 2016-07-20 23:11:38.250 202 12578.15 123.95 54486.53 88888.00 2016-07-20 23:11:38.375 202 12578.15 123.95 54486.50 88888.00 2016-07-20 23:11:38.500 202 12578.15 123.95 54486.50 88888.00 2016-07-20 23:11:38.625 202 12578.15 123.95 54486.50 88888.00 2016-07-20 23:11:38.750 202 12578.17 123.97 54486.50 88888.00 2016-07-20 23:11:38.875 202 12578.17 123.97 54486.50 88888.00 2016-07-20 23:11:39.000 202 12578.23 123.97 54486.50 88888.00 2016-07-20 23:11:39.125 202 12578.12 123.97 54486.53 88888.00 2016-07-20 23:11:39.250 202 12578.08 123.95 54486.53 88888.00 2016-07-20 23:11:39.375 202 12578.12 123.97 54486.57 88888.00 2016-07-20 23:11:39.500 202 12578.15 123.95 54486.55 88888.00 2016-07-20 23:11:39.625 202 12578.12 123.92 54486.53 88888.00 2016-07-20 23:11:39.750 202 12578.10 123.92 54486.53 88888.00 2016-07-20 23:11:39.875 202 12578.08 123.95 54486.53 88888.00 2016-07-20 23:11:40.000 202 12578.05 123.95 54486.55 88888.00 2016-07-20 23:11:40.125 202 12578.02 123.97 54486.55 88888.00 2016-07-20 23:11:40.250 202 12578.02 123.97 54486.53 88888.00 2016-07-20 23:11:40.375 202 12578.08 123.97 54486.55 88888.00 2016-07-20 23:11:40.500 202 12578.02 123.97 54486.57 88888.00 2016-07-20 23:11:40.625 202 12577.95 123.97 54486.55 88888.00 2016-07-20 23:11:40.750 202 12577.98 123.92 54486.53 88888.00 2016-07-20 23:11:40.875 202 12578.02 123.90 54486.55 88888.00 2016-07-20 23:11:41.000 202 12578.00 123.88 54486.55 88888.00 2016-07-20 23:11:41.125 202 12577.90 123.90 54486.55 88888.00 2016-07-20 23:11:41.250 202 12577.85 123.92 54486.55 88888.00 2016-07-20 23:11:41.375 202 12577.85 123.92 54486.55 88888.00 2016-07-20 23:11:41.500 202 12577.83 123.90 54486.57 88888.00 2016-07-20 23:11:41.625 202 12577.80 123.88 54486.57 88888.00 2016-07-20 23:11:41.750 202 12577.83 123.88 54486.57 88888.00 2016-07-20 23:11:41.875 202 12577.88 123.88 54486.57 88888.00 2016-07-20 23:11:42.000 202 12577.85 123.85 54486.60 88888.00 2016-07-20 23:11:42.125 202 12577.85 123.85 54486.60 88888.00 2016-07-20 23:11:42.250 202 12577.85 123.85 54486.60 88888.00 2016-07-20 23:11:42.375 202 12577.90 123.83 54486.60 88888.00 2016-07-20 23:11:42.500 202 12577.85 123.85 54486.60 88888.00 2016-07-20 23:11:42.625 202 12577.75 123.85 54486.57 88888.00 2016-07-20 23:11:42.750 202 12577.73 123.83 54486.57 88888.00 2016-07-20 23:11:42.875 202 12577.75 123.83 54486.57 88888.00 2016-07-20 23:11:43.000 202 12577.75 123.83 54486.57 88888.00 2016-07-20 23:11:43.125 202 12577.75 123.83 54486.60 88888.00 2016-07-20 23:11:43.250 202 12577.67 123.80 54486.60 88888.00 2016-07-20 23:11:43.375 202 12577.70 123.83 54486.60 88888.00 2016-07-20 23:11:43.500 202 12577.73 123.83 54486.60 88888.00 2016-07-20 23:11:43.625 202 12577.73 123.78 54486.60 88888.00 2016-07-20 23:11:43.750 202 12577.73 123.78 54486.60 88888.00 2016-07-20 23:11:43.875 202 12577.75 123.78 54486.60 88888.00 2016-07-20 23:11:44.000 202 12577.75 123.78 54486.60 88888.00 2016-07-20 23:11:44.125 202 12577.70 123.78 54486.62 88888.00 2016-07-20 23:11:44.250 202 12577.65 123.75 54486.60 88888.00 2016-07-20 23:11:44.375 202 12577.67 123.75 54486.62 88888.00 2016-07-20 23:11:44.500 202 12577.65 123.78 54486.62 88888.00 2016-07-20 23:11:44.625 202 12577.62 123.75 54486.62 88888.00 2016-07-20 23:11:44.750 202 12577.67 123.75 54486.60 88888.00 2016-07-20 23:11:44.875 202 12577.73 123.75 54486.60 88888.00 2016-07-20 23:11:45.000 202 12577.73 123.72 54486.57 88888.00 2016-07-20 23:11:45.125 202 12577.65 123.72 54486.62 88888.00 2016-07-20 23:11:45.250 202 12577.62 123.72 54486.65 88888.00 2016-07-20 23:11:45.375 202 12577.65 123.70 54486.62 88888.00 2016-07-20 23:11:45.500 202 12577.62 123.67 54486.65 88888.00 2016-07-20 23:11:45.625 202 12577.58 123.70 54486.65 88888.00 2016-07-20 23:11:45.750 202 12577.55 123.70 54486.68 88888.00 2016-07-20 23:11:45.875 202 12577.52 123.67 54486.68 88888.00 2016-07-20 23:11:46.000 202 12577.55 123.65 54486.68 88888.00 2016-07-20 23:11:46.125 202 12577.55 123.62 54486.68 88888.00 2016-07-20 23:11:46.250 202 12577.48 123.65 54486.68 88888.00 2016-07-20 23:11:46.375 202 12577.45 123.65 54486.65 88888.00 2016-07-20 23:11:46.500 202 12577.40 123.62 54486.68 88888.00 2016-07-20 23:11:46.625 202 12577.38 123.62 54486.70 88888.00 2016-07-20 23:11:46.750 202 12577.40 123.60 54486.70 88888.00 2016-07-20 23:11:46.875 202 12577.45 123.60 54486.70 88888.00 2016-07-20 23:11:47.000 202 12577.45 123.58 54486.70 88888.00 2016-07-20 23:11:47.125 202 12577.40 123.60 54486.70 88888.00 2016-07-20 23:11:47.250 202 12577.38 123.60 54486.70 88888.00 2016-07-20 23:11:47.375 202 12577.45 123.58 54486.70 88888.00 2016-07-20 23:11:47.500 202 12577.52 123.58 54486.70 88888.00 2016-07-20 23:11:47.625 202 12577.52 123.53 54486.72 88888.00 2016-07-20 23:11:47.750 202 12577.45 123.53 54486.72 88888.00 2016-07-20 23:11:47.875 202 12577.48 123.53 54486.72 88888.00 2016-07-20 23:11:48.000 202 12577.52 123.55 54486.75 88888.00 2016-07-20 23:11:48.125 202 12577.52 123.55 54486.75 88888.00 2016-07-20 23:11:48.250 202 12577.38 123.50 54486.72 88888.00 2016-07-20 23:11:48.375 202 12577.35 123.50 54486.72 88888.00 2016-07-20 23:11:48.500 202 12577.33 123.47 54486.72 88888.00 2016-07-20 23:11:48.625 202 12577.33 123.50 54486.72 88888.00 2016-07-20 23:11:48.750 202 12577.40 123.53 54486.75 88888.00 2016-07-20 23:11:48.875 202 12577.38 123.47 54486.72 88888.00 2016-07-20 23:11:49.000 202 12577.33 123.42 54486.68 88888.00 2016-07-20 23:11:49.125 202 12577.33 123.42 54486.68 88888.00 2016-07-20 23:11:49.250 202 12577.38 123.42 54486.70 88888.00 2016-07-20 23:11:49.375 202 12577.42 123.45 54486.72 88888.00 2016-07-20 23:11:49.500 202 12577.40 123.42 54486.75 88888.00 2016-07-20 23:11:49.625 202 12577.33 123.42 54486.75 88888.00 2016-07-20 23:11:49.750 202 12577.23 123.42 54486.78 88888.00 2016-07-20 23:11:49.875 202 12577.25 123.45 54486.78 88888.00 2016-07-20 23:11:50.000 202 12577.25 123.40 54486.75 88888.00 2016-07-20 23:11:50.125 202 12577.30 123.40 54486.78 88888.00 2016-07-20 23:11:50.250 202 12577.25 123.38 54486.82 88888.00 2016-07-20 23:11:50.375 202 12577.27 123.38 54486.78 88888.00 2016-07-20 23:11:50.500 202 12577.27 123.40 54486.75 88888.00 2016-07-20 23:11:50.625 202 12577.20 123.38 54486.75 88888.00 2016-07-20 23:11:50.750 202 12577.20 123.38 54486.78 88888.00 2016-07-20 23:11:50.875 202 12577.23 123.38 54486.78 88888.00 2016-07-20 23:11:51.000 202 12577.25 123.38 54486.78 88888.00 2016-07-20 23:11:51.125 202 12577.27 123.35 54486.78 88888.00 2016-07-20 23:11:51.250 202 12577.17 123.30 54486.78 88888.00 2016-07-20 23:11:51.375 202 12577.23 123.35 54486.78 88888.00 2016-07-20 23:11:51.500 202 12577.27 123.38 54486.75 88888.00 2016-07-20 23:11:51.625 202 12577.30 123.38 54486.78 88888.00 2016-07-20 23:11:51.750 202 12577.27 123.40 54486.80 88888.00 2016-07-20 23:11:51.875 202 12577.17 123.35 54486.80 88888.00 2016-07-20 23:11:52.000 202 12577.10 123.33 54486.78 88888.00 2016-07-20 23:11:52.125 202 12577.17 123.35 54486.78 88888.00 2016-07-20 23:11:52.250 202 12577.23 123.33 54486.78 88888.00 2016-07-20 23:11:52.375 202 12577.27 123.35 54486.78 88888.00 2016-07-20 23:11:52.500 202 12577.25 123.35 54486.78 88888.00 2016-07-20 23:11:52.625 202 12577.25 123.35 54486.78 88888.00 2016-07-20 23:11:52.750 202 12577.30 123.35 54486.78 88888.00 2016-07-20 23:11:52.875 202 12577.30 123.33 54486.75 88888.00 2016-07-20 23:11:53.000 202 12577.25 123.33 54486.75 88888.00 2016-07-20 23:11:53.125 202 12577.27 123.35 54486.75 88888.00 2016-07-20 23:11:53.250 202 12577.27 123.35 54486.75 88888.00 2016-07-20 23:11:53.375 202 12577.27 123.35 54486.75 88888.00 2016-07-20 23:11:53.500 202 12577.23 123.35 54486.75 88888.00 2016-07-20 23:11:53.625 202 12577.25 123.35 54486.75 88888.00 2016-07-20 23:11:53.750 202 12577.27 123.35 54486.75 88888.00 2016-07-20 23:11:53.875 202 12577.23 123.35 54486.78 88888.00 2016-07-20 23:11:54.000 202 12577.12 123.30 54486.75 88888.00 2016-07-20 23:11:54.125 202 12577.10 123.30 54486.75 88888.00 2016-07-20 23:11:54.250 202 12577.05 123.30 54486.78 88888.00 2016-07-20 23:11:54.375 202 12577.05 123.33 54486.75 88888.00 2016-07-20 23:11:54.500 202 12577.08 123.33 54486.75 88888.00 2016-07-20 23:11:54.625 202 12577.15 123.33 54486.75 88888.00 2016-07-20 23:11:54.750 202 12577.15 123.33 54486.78 88888.00 2016-07-20 23:11:54.875 202 12577.10 123.33 54486.78 88888.00 2016-07-20 23:11:55.000 202 12577.12 123.33 54486.78 88888.00 2016-07-20 23:11:55.125 202 12577.17 123.33 54486.78 88888.00 2016-07-20 23:11:55.250 202 12577.20 123.28 54486.75 88888.00 2016-07-20 23:11:55.375 202 12577.20 123.33 54486.75 88888.00 2016-07-20 23:11:55.500 202 12577.15 123.35 54486.75 88888.00 2016-07-20 23:11:55.625 202 12577.23 123.33 54486.75 88888.00 2016-07-20 23:11:55.750 202 12577.23 123.30 54486.72 88888.00 2016-07-20 23:11:55.875 202 12577.17 123.28 54486.75 88888.00 2016-07-20 23:11:56.000 202 12577.15 123.28 54486.72 88888.00 2016-07-20 23:11:56.125 202 12577.15 123.28 54486.75 88888.00 2016-07-20 23:11:56.250 202 12577.17 123.28 54486.72 88888.00 2016-07-20 23:11:56.375 202 12577.23 123.30 54486.75 88888.00 2016-07-20 23:11:56.500 202 12577.27 123.33 54486.72 88888.00 2016-07-20 23:11:56.625 202 12577.30 123.33 54486.72 88888.00 2016-07-20 23:11:56.750 202 12577.25 123.30 54486.72 88888.00 2016-07-20 23:11:56.875 202 12577.25 123.30 54486.72 88888.00 2016-07-20 23:11:57.000 202 12577.30 123.30 54486.70 88888.00 2016-07-20 23:11:57.125 202 12577.33 123.30 54486.72 88888.00 2016-07-20 23:11:57.250 202 12577.30 123.33 54486.72 88888.00 2016-07-20 23:11:57.375 202 12577.30 123.33 54486.72 88888.00 2016-07-20 23:11:57.500 202 12577.33 123.30 54486.72 88888.00 2016-07-20 23:11:57.625 202 12577.35 123.30 54486.72 88888.00 2016-07-20 23:11:57.750 202 12577.33 123.30 54486.70 88888.00 2016-07-20 23:11:57.875 202 12577.35 123.30 54486.70 88888.00 2016-07-20 23:11:58.000 202 12577.35 123.30 54486.68 88888.00 2016-07-20 23:11:58.125 202 12577.42 123.28 54486.68 88888.00 2016-07-20 23:11:58.250 202 12577.50 123.28 54486.70 88888.00 2016-07-20 23:11:58.375 202 12577.58 123.28 54486.70 88888.00 2016-07-20 23:11:58.500 202 12577.52 123.30 54486.68 88888.00 2016-07-20 23:11:58.625 202 12577.52 123.33 54486.68 88888.00 2016-07-20 23:11:58.750 202 12577.52 123.35 54486.68 88888.00 2016-07-20 23:11:58.875 202 12577.55 123.35 54486.68 88888.00 2016-07-20 23:11:59.000 202 12577.52 123.33 54486.68 88888.00 2016-07-20 23:11:59.125 202 12577.50 123.33 54486.70 88888.00 2016-07-20 23:11:59.250 202 12577.48 123.35 54486.70 88888.00 2016-07-20 23:11:59.375 202 12577.50 123.40 54486.68 88888.00 2016-07-20 23:11:59.500 202 12577.48 123.40 54486.70 88888.00 2016-07-20 23:11:59.625 202 12577.48 123.35 54486.70 88888.00 2016-07-20 23:11:59.750 202 12577.38 123.33 54486.70 88888.00 2016-07-20 23:11:59.875 202 12577.38 123.33 54486.70 88888.00 2016-07-20 23:12:00.000 202 12577.40 123.33 54486.65 88888.00 2016-07-20 23:12:00.125 202 12577.42 123.35 54486.68 88888.00 2016-07-20 23:12:00.250 202 12577.45 123.35 54486.68 88888.00 2016-07-20 23:12:00.375 202 12577.58 123.35 54486.68 88888.00 2016-07-20 23:12:00.500 202 12577.55 123.35 54486.68 88888.00 2016-07-20 23:12:00.625 202 12577.48 123.35 54486.68 88888.00 2016-07-20 23:12:00.750 202 12577.48 123.35 54486.70 88888.00 2016-07-20 23:12:00.875 202 12577.52 123.35 54486.70 88888.00 2016-07-20 23:12:01.000 202 12577.52 123.33 54486.68 88888.00 2016-07-20 23:12:01.125 202 12577.55 123.35 54486.68 88888.00 2016-07-20 23:12:01.250 202 12577.52 123.35 54486.62 88888.00 2016-07-20 23:12:01.375 202 12577.58 123.35 54486.62 88888.00 2016-07-20 23:12:01.500 202 12577.55 123.35 54486.62 88888.00 2016-07-20 23:12:01.625 202 12577.52 123.35 54486.65 88888.00 2016-07-20 23:12:01.750 202 12577.60 123.35 54486.62 88888.00 2016-07-20 23:12:01.875 202 12577.65 123.33 54486.60 88888.00 2016-07-20 23:12:02.000 202 12577.67 123.33 54486.60 88888.00 2016-07-20 23:12:02.125 202 12577.65 123.35 54486.62 88888.00 2016-07-20 23:12:02.250 202 12577.55 123.35 54486.60 88888.00 2016-07-20 23:12:02.375 202 12577.60 123.35 54486.62 88888.00 2016-07-20 23:12:02.500 202 12577.62 123.35 54486.62 88888.00 2016-07-20 23:12:02.625 202 12577.67 123.35 54486.60 88888.00 2016-07-20 23:12:02.750 202 12577.60 123.35 54486.57 88888.00 2016-07-20 23:12:02.875 202 12577.48 123.33 54486.57 88888.00 2016-07-20 23:12:03.000 202 12577.50 123.35 54486.57 88888.00 2016-07-20 23:12:03.125 202 12577.60 123.35 54486.60 88888.00 2016-07-20 23:12:03.250 202 12577.60 123.35 54486.62 88888.00 2016-07-20 23:12:03.375 202 12577.62 123.38 54486.62 88888.00 2016-07-20 23:12:03.500 202 12577.65 123.35 54486.57 88888.00 2016-07-20 23:12:03.625 202 12577.62 123.35 54486.57 88888.00 2016-07-20 23:12:03.750 202 12577.62 123.35 54486.60 88888.00 2016-07-20 23:12:03.875 202 12577.58 123.38 54486.60 88888.00 2016-07-20 23:12:04.000 202 12577.62 123.38 54486.60 88888.00 2016-07-20 23:12:04.125 202 12577.70 123.35 54486.60 88888.00 2016-07-20 23:12:04.250 202 12577.70 123.30 54486.60 88888.00 2016-07-20 23:12:04.375 202 12577.70 123.30 54486.57 88888.00 2016-07-20 23:12:04.500 202 12577.62 123.30 54486.57 88888.00 2016-07-20 23:12:04.625 202 12577.58 123.33 54486.55 88888.00 2016-07-20 23:12:04.750 202 12577.55 123.30 54486.55 88888.00 2016-07-20 23:12:04.875 202 12577.60 123.35 54486.60 88888.00 2016-07-20 23:12:05.000 202 12577.65 123.35 54486.60 88888.00 2016-07-20 23:12:05.125 202 12577.65 123.38 54486.57 88888.00 2016-07-20 23:12:05.250 202 12577.60 123.33 54486.60 88888.00 2016-07-20 23:12:05.375 202 12577.60 123.33 54486.57 88888.00 2016-07-20 23:12:05.500 202 12577.58 123.35 54486.57 88888.00 2016-07-20 23:12:05.625 202 12577.58 123.35 54486.57 88888.00 2016-07-20 23:12:05.750 202 12577.58 123.33 54486.60 88888.00 2016-07-20 23:12:05.875 202 12577.52 123.33 54486.60 88888.00 2016-07-20 23:12:06.000 202 12577.58 123.33 54486.57 88888.00 2016-07-20 23:12:06.125 202 12577.62 123.35 54486.57 88888.00 2016-07-20 23:12:06.250 202 12577.67 123.33 54486.60 88888.00 2016-07-20 23:12:06.375 202 12577.75 123.33 54486.60 88888.00 2016-07-20 23:12:06.500 202 12577.73 123.33 54486.60 88888.00 2016-07-20 23:12:06.625 202 12577.65 123.33 54486.60 88888.00 2016-07-20 23:12:06.750 202 12577.62 123.33 54486.60 88888.00 2016-07-20 23:12:06.875 202 12577.65 123.33 54486.57 88888.00 2016-07-20 23:12:07.000 202 12577.62 123.33 54486.57 88888.00 2016-07-20 23:12:07.125 202 12577.62 123.33 54486.57 88888.00 2016-07-20 23:12:07.250 202 12577.65 123.33 54486.57 88888.00 2016-07-20 23:12:07.375 202 12577.65 123.35 54486.57 88888.00 2016-07-20 23:12:07.500 202 12577.58 123.33 54486.60 88888.00 2016-07-20 23:12:07.625 202 12577.58 123.30 54486.60 88888.00 2016-07-20 23:12:07.750 202 12577.58 123.30 54486.60 88888.00 2016-07-20 23:12:07.875 202 12577.58 123.30 54486.57 88888.00 2016-07-20 23:12:08.000 202 12577.62 123.30 54486.57 88888.00 2016-07-20 23:12:08.125 202 12577.67 123.30 54486.60 88888.00 2016-07-20 23:12:08.250 202 12577.65 123.30 54486.62 88888.00 2016-07-20 23:12:08.375 202 12577.60 123.33 54486.60 88888.00 2016-07-20 23:12:08.500 202 12577.58 123.33 54486.62 88888.00 2016-07-20 23:12:08.625 202 12577.58 123.33 54486.57 88888.00 2016-07-20 23:12:08.750 202 12577.62 123.33 54486.60 88888.00 2016-07-20 23:12:08.875 202 12577.65 123.33 54486.60 88888.00 2016-07-20 23:12:09.000 202 12577.62 123.33 54486.62 88888.00 2016-07-20 23:12:09.125 202 12577.52 123.33 54486.60 88888.00 2016-07-20 23:12:09.250 202 12577.52 123.30 54486.62 88888.00 2016-07-20 23:12:09.375 202 12577.58 123.33 54486.62 88888.00 2016-07-20 23:12:09.500 202 12577.60 123.30 54486.62 88888.00 2016-07-20 23:12:09.625 202 12577.60 123.30 54486.62 88888.00 2016-07-20 23:12:09.750 202 12577.65 123.30 54486.62 88888.00 2016-07-20 23:12:09.875 202 12577.67 123.28 54486.62 88888.00 2016-07-20 23:12:10.000 202 12577.70 123.28 54486.62 88888.00 2016-07-20 23:12:10.125 202 12577.73 123.30 54486.62 88888.00 2016-07-20 23:12:10.250 202 12577.65 123.28 54486.62 88888.00 2016-07-20 23:12:10.375 202 12577.65 123.28 54486.62 88888.00 2016-07-20 23:12:10.500 202 12577.65 123.30 54486.60 88888.00 2016-07-20 23:12:10.625 202 12577.67 123.30 54486.62 88888.00 2016-07-20 23:12:10.750 202 12577.70 123.30 54486.62 88888.00 2016-07-20 23:12:10.875 202 12577.67 123.28 54486.60 88888.00 2016-07-20 23:12:11.000 202 12577.67 123.28 54486.57 88888.00 2016-07-20 23:12:11.125 202 12577.62 123.30 54486.57 88888.00 2016-07-20 23:12:11.250 202 12577.55 123.30 54486.57 88888.00 2016-07-20 23:12:11.375 202 12577.60 123.33 54486.57 88888.00 2016-07-20 23:12:11.500 202 12577.62 123.33 54486.57 88888.00 2016-07-20 23:12:11.625 202 12577.60 123.30 54486.60 88888.00 2016-07-20 23:12:11.750 202 12577.55 123.30 54486.62 88888.00 2016-07-20 23:12:11.875 202 12577.52 123.30 54486.62 88888.00 2016-07-20 23:12:12.000 202 12577.55 123.30 54486.60 88888.00 2016-07-20 23:12:12.125 202 12577.52 123.30 54486.60 88888.00 2016-07-20 23:12:12.250 202 12577.48 123.30 54486.60 88888.00 2016-07-20 23:12:12.375 202 12577.48 123.28 54486.57 88888.00 2016-07-20 23:12:12.500 202 12577.55 123.30 54486.62 88888.00 2016-07-20 23:12:12.625 202 12577.58 123.28 54486.60 88888.00 2016-07-20 23:12:12.750 202 12577.52 123.28 54486.57 88888.00 2016-07-20 23:12:12.875 202 12577.45 123.28 54486.62 88888.00 2016-07-20 23:12:13.000 202 12577.42 123.30 54486.65 88888.00 2016-07-20 23:12:13.125 202 12577.45 123.30 54486.65 88888.00 2016-07-20 23:12:13.250 202 12577.48 123.30 54486.65 88888.00 2016-07-20 23:12:13.375 202 12577.52 123.30 54486.62 88888.00 2016-07-20 23:12:13.500 202 12577.52 123.30 54486.68 88888.00 2016-07-20 23:12:13.625 202 12577.52 123.33 54486.65 88888.00 2016-07-20 23:12:13.750 202 12577.48 123.30 54486.65 88888.00 2016-07-20 23:12:13.875 202 12577.45 123.33 54486.68 88888.00 2016-07-20 23:12:14.000 202 12577.40 123.30 54486.65 88888.00 2016-07-20 23:12:14.125 202 12577.40 123.30 54486.68 88888.00 2016-07-20 23:12:14.250 202 12577.40 123.30 54486.68 88888.00 2016-07-20 23:12:14.375 202 12577.38 123.30 54486.62 88888.00 2016-07-20 23:12:14.500 202 12577.38 123.30 54486.62 88888.00 2016-07-20 23:12:14.625 202 12577.38 123.30 54486.60 88888.00 2016-07-20 23:12:14.750 202 12577.40 123.33 54486.62 88888.00 2016-07-20 23:12:14.875 202 12577.42 123.33 54486.62 88888.00 2016-07-20 23:12:15.000 202 12577.50 123.33 54486.60 88888.00 2016-07-20 23:12:15.125 202 12577.55 123.30 54486.62 88888.00 2016-07-20 23:12:15.250 202 12577.50 123.33 54486.62 88888.00 2016-07-20 23:12:15.375 202 12577.48 123.35 54486.65 88888.00 2016-07-20 23:12:15.500 202 12577.45 123.35 54486.65 88888.00 2016-07-20 23:12:15.625 202 12577.50 123.35 54486.65 88888.00 2016-07-20 23:12:15.750 202 12577.52 123.33 54486.65 88888.00 2016-07-20 23:12:15.875 202 12577.48 123.30 54486.62 88888.00 2016-07-20 23:12:16.000 202 12577.48 123.30 54486.60 88888.00 2016-07-20 23:12:16.125 202 12577.50 123.33 54486.65 88888.00 2016-07-20 23:12:16.250 202 12577.40 123.33 54486.65 88888.00 2016-07-20 23:12:16.375 202 12577.45 123.30 54486.65 88888.00 2016-07-20 23:12:16.500 202 12577.45 123.33 54486.62 88888.00 2016-07-20 23:12:16.625 202 12577.42 123.33 54486.62 88888.00 2016-07-20 23:12:16.750 202 12577.35 123.33 54486.62 88888.00 2016-07-20 23:12:16.875 202 12577.35 123.33 54486.62 88888.00 2016-07-20 23:12:17.000 202 12577.35 123.33 54486.65 88888.00 2016-07-20 23:12:17.125 202 12577.33 123.33 54486.62 88888.00 2016-07-20 23:12:17.250 202 12577.35 123.33 54486.60 88888.00 2016-07-20 23:12:17.375 202 12577.35 123.35 54486.62 88888.00 2016-07-20 23:12:17.500 202 12577.33 123.35 54486.62 88888.00 2016-07-20 23:12:17.625 202 12577.35 123.38 54486.62 88888.00 2016-07-20 23:12:17.750 202 12577.40 123.40 54486.65 88888.00 2016-07-20 23:12:17.875 202 12577.45 123.38 54486.62 88888.00 2016-07-20 23:12:18.000 202 12577.50 123.35 54486.62 88888.00 2016-07-20 23:12:18.125 202 12577.50 123.38 54486.62 88888.00 2016-07-20 23:12:18.250 202 12577.42 123.35 54486.65 88888.00 2016-07-20 23:12:18.375 202 12577.50 123.35 54486.62 88888.00 2016-07-20 23:12:18.500 202 12577.48 123.38 54486.60 88888.00 2016-07-20 23:12:18.625 202 12577.42 123.40 54486.57 88888.00 2016-07-20 23:12:18.750 202 12577.38 123.40 54486.57 88888.00 2016-07-20 23:12:18.875 202 12577.38 123.42 54486.60 88888.00 2016-07-20 23:12:19.000 202 12577.38 123.40 54486.60 88888.00 2016-07-20 23:12:19.125 202 12577.42 123.42 54486.62 88888.00 2016-07-20 23:12:19.250 202 12577.42 123.45 54486.60 88888.00 2016-07-20 23:12:19.375 202 12577.42 123.45 54486.60 88888.00 2016-07-20 23:12:19.500 202 12577.45 123.45 54486.60 88888.00 2016-07-20 23:12:19.625 202 12577.42 123.42 54486.60 88888.00 2016-07-20 23:12:19.750 202 12577.40 123.45 54486.60 88888.00 2016-07-20 23:12:19.875 202 12577.42 123.45 54486.60 88888.00 2016-07-20 23:12:20.000 202 12577.42 123.45 54486.60 88888.00 2016-07-20 23:12:20.125 202 12577.40 123.42 54486.62 88888.00 2016-07-20 23:12:20.250 202 12577.30 123.38 54486.62 88888.00 2016-07-20 23:12:20.375 202 12577.27 123.40 54486.60 88888.00 2016-07-20 23:12:20.500 202 12577.30 123.40 54486.60 88888.00 2016-07-20 23:12:20.625 202 12577.38 123.42 54486.60 88888.00 2016-07-20 23:12:20.750 202 12577.42 123.45 54486.57 88888.00 2016-07-20 23:12:20.875 202 12577.40 123.42 54486.62 88888.00 2016-07-20 23:12:21.000 202 12577.42 123.45 54486.60 88888.00 2016-07-20 23:12:21.125 202 12577.50 123.47 54486.62 88888.00 2016-07-20 23:12:21.250 202 12577.50 123.47 54486.62 88888.00 2016-07-20 23:12:21.375 202 12577.50 123.45 54486.60 88888.00 2016-07-20 23:12:21.500 202 12577.42 123.45 54486.62 88888.00 2016-07-20 23:12:21.625 202 12577.40 123.45 54486.62 88888.00 2016-07-20 23:12:21.750 202 12577.40 123.42 54486.60 88888.00 2016-07-20 23:12:21.875 202 12577.42 123.42 54486.60 88888.00 2016-07-20 23:12:22.000 202 12577.45 123.47 54486.60 88888.00 2016-07-20 23:12:22.125 202 12577.42 123.50 54486.62 88888.00 2016-07-20 23:12:22.250 202 12577.35 123.47 54486.65 88888.00 2016-07-20 23:12:22.375 202 12577.33 123.50 54486.62 88888.00 2016-07-20 23:12:22.500 202 12577.35 123.50 54486.65 88888.00 2016-07-20 23:12:22.625 202 12577.38 123.50 54486.62 88888.00 2016-07-20 23:12:22.750 202 12577.35 123.50 54486.62 88888.00 2016-07-20 23:12:22.875 202 12577.35 123.50 54486.60 88888.00 2016-07-20 23:12:23.000 202 12577.38 123.50 54486.57 88888.00 2016-07-20 23:12:23.125 202 12577.45 123.53 54486.57 88888.00 2016-07-20 23:12:23.250 202 12577.42 123.53 54486.57 88888.00 2016-07-20 23:12:23.375 202 12577.42 123.53 54486.60 88888.00 2016-07-20 23:12:23.500 202 12577.40 123.55 54486.60 88888.00 2016-07-20 23:12:23.625 202 12577.38 123.55 54486.60 88888.00 2016-07-20 23:12:23.750 202 12577.42 123.55 54486.57 88888.00 2016-07-20 23:12:23.875 202 12577.50 123.55 54486.57 88888.00 2016-07-20 23:12:24.000 202 12577.52 123.53 54486.57 88888.00 2016-07-20 23:12:24.125 202 12577.48 123.53 54486.57 88888.00 2016-07-20 23:12:24.250 202 12577.42 123.53 54486.55 88888.00 2016-07-20 23:12:24.375 202 12577.52 123.55 54486.55 88888.00 2016-07-20 23:12:24.500 202 12577.52 123.55 54486.55 88888.00 2016-07-20 23:12:24.625 202 12577.48 123.55 54486.55 88888.00 2016-07-20 23:12:24.750 202 12577.55 123.58 54486.55 88888.00 2016-07-20 23:12:24.875 202 12577.52 123.58 54486.55 88888.00 2016-07-20 23:12:25.000 202 12577.55 123.58 54486.55 88888.00 2016-07-20 23:12:25.125 202 12577.45 123.55 54486.57 88888.00 2016-07-20 23:12:25.250 202 12577.40 123.55 54486.57 88888.00 2016-07-20 23:12:25.375 202 12577.48 123.55 54486.55 88888.00 2016-07-20 23:12:25.500 202 12577.50 123.58 54486.57 88888.00 2016-07-20 23:12:25.625 202 12577.55 123.55 54486.57 88888.00 2016-07-20 23:12:25.750 202 12577.55 123.58 54486.57 88888.00 2016-07-20 23:12:25.875 202 12577.52 123.58 54486.57 88888.00 2016-07-20 23:12:26.000 202 12577.50 123.58 54486.60 88888.00 2016-07-20 23:12:26.125 202 12577.45 123.58 54486.57 88888.00 2016-07-20 23:12:26.250 202 12577.42 123.55 54486.57 88888.00 2016-07-20 23:12:26.375 202 12577.52 123.60 54486.57 88888.00 2016-07-20 23:12:26.500 202 12577.55 123.60 54486.57 88888.00 2016-07-20 23:12:26.625 202 12577.55 123.60 54486.55 88888.00 2016-07-20 23:12:26.750 202 12577.55 123.62 54486.55 88888.00 2016-07-20 23:12:26.875 202 12577.58 123.62 54486.55 88888.00 2016-07-20 23:12:27.000 202 12577.58 123.60 54486.53 88888.00 2016-07-20 23:12:27.125 202 12577.50 123.62 54486.53 88888.00 2016-07-20 23:12:27.250 202 12577.45 123.60 54486.53 88888.00 2016-07-20 23:12:27.375 202 12577.48 123.58 54486.53 88888.00 2016-07-20 23:12:27.500 202 12577.40 123.58 54486.53 88888.00 2016-07-20 23:12:27.625 202 12577.40 123.60 54486.53 88888.00 2016-07-20 23:12:27.750 202 12577.42 123.65 54486.53 88888.00 2016-07-20 23:12:27.875 202 12577.40 123.65 54486.55 88888.00 2016-07-20 23:12:28.000 202 12577.38 123.62 54486.55 88888.00 2016-07-20 23:12:28.125 202 12577.33 123.62 54486.55 88888.00 2016-07-20 23:12:28.250 202 12577.35 123.62 54486.53 88888.00 2016-07-20 23:12:28.375 202 12577.42 123.65 54486.53 88888.00 2016-07-20 23:12:28.500 202 12577.42 123.67 54486.53 88888.00 2016-07-20 23:12:28.625 202 12577.42 123.65 54486.53 88888.00 2016-07-20 23:12:28.750 202 12577.42 123.62 54486.53 88888.00 2016-07-20 23:12:28.875 202 12577.42 123.62 54486.53 88888.00 2016-07-20 23:12:29.000 202 12577.48 123.65 54486.50 88888.00 2016-07-20 23:12:29.125 202 12577.52 123.62 54486.53 88888.00 2016-07-20 23:12:29.250 202 12577.52 123.60 54486.53 88888.00 2016-07-20 23:12:29.375 202 12577.52 123.62 54486.53 88888.00 2016-07-20 23:12:29.500 202 12577.45 123.62 54486.53 88888.00 2016-07-20 23:12:29.625 202 12577.42 123.65 54486.50 88888.00 2016-07-20 23:12:29.750 202 12577.45 123.65 54486.47 88888.00 2016-07-20 23:12:29.875 202 12577.50 123.65 54486.47 88888.00 2016-07-20 23:12:30.000 202 12577.55 123.65 54486.47 88888.00 2016-07-20 23:12:30.125 202 12577.55 123.65 54486.50 88888.00 2016-07-20 23:12:30.250 202 12577.45 123.60 54486.53 88888.00 2016-07-20 23:12:30.375 202 12577.45 123.62 54486.53 88888.00 2016-07-20 23:12:30.500 202 12577.48 123.62 54486.53 88888.00 2016-07-20 23:12:30.625 202 12577.50 123.65 54486.53 88888.00 2016-07-20 23:12:30.750 202 12577.52 123.62 54486.50 88888.00 2016-07-20 23:12:30.875 202 12577.50 123.60 54486.50 88888.00 2016-07-20 23:12:31.000 202 12577.48 123.60 54486.50 88888.00 2016-07-20 23:12:31.125 202 12577.50 123.60 54486.50 88888.00 2016-07-20 23:12:31.250 202 12577.45 123.60 54486.53 88888.00 2016-07-20 23:12:31.375 202 12577.48 123.60 54486.53 88888.00 2016-07-20 23:12:31.500 202 12577.45 123.62 54486.53 88888.00 2016-07-20 23:12:31.625 202 12577.40 123.62 54486.53 88888.00 2016-07-20 23:12:31.750 202 12577.40 123.60 54486.53 88888.00 2016-07-20 23:12:31.875 202 12577.45 123.62 54486.53 88888.00 2016-07-20 23:12:32.000 202 12577.50 123.60 54486.55 88888.00 2016-07-20 23:12:32.125 202 12577.50 123.60 54486.57 88888.00 2016-07-20 23:12:32.250 202 12577.45 123.62 54486.57 88888.00 2016-07-20 23:12:32.375 202 12577.48 123.60 54486.57 88888.00 2016-07-20 23:12:32.500 202 12577.50 123.62 54486.57 88888.00 2016-07-20 23:12:32.625 202 12577.48 123.62 54486.55 88888.00 2016-07-20 23:12:32.750 202 12577.45 123.65 54486.55 88888.00 2016-07-20 23:12:32.875 202 12577.45 123.65 54486.53 88888.00 2016-07-20 23:12:33.000 202 12577.45 123.62 54486.53 88888.00 2016-07-20 23:12:33.125 202 12577.42 123.58 54486.53 88888.00 2016-07-20 23:12:33.250 202 12577.42 123.55 54486.50 88888.00 2016-07-20 23:12:33.375 202 12577.45 123.58 54486.50 88888.00 2016-07-20 23:12:33.500 202 12577.45 123.62 54486.50 88888.00 2016-07-20 23:12:33.625 202 12577.42 123.60 54486.50 88888.00 2016-07-20 23:12:33.750 202 12577.45 123.58 54486.50 88888.00 2016-07-20 23:12:33.875 202 12577.50 123.58 54486.50 88888.00 2016-07-20 23:12:34.000 202 12577.50 123.58 54486.50 88888.00 2016-07-20 23:12:34.125 202 12577.42 123.58 54486.50 88888.00 2016-07-20 23:12:34.250 202 12577.42 123.55 54486.50 88888.00 2016-07-20 23:12:34.375 202 12577.52 123.58 54486.53 88888.00 2016-07-20 23:12:34.500 202 12577.55 123.58 54486.50 88888.00 2016-07-20 23:12:34.625 202 12577.50 123.58 54486.53 88888.00 2016-07-20 23:12:34.750 202 12577.50 123.58 54486.53 88888.00 2016-07-20 23:12:34.875 202 12577.52 123.55 54486.53 88888.00 2016-07-20 23:12:35.000 202 12577.50 123.55 54486.50 88888.00 2016-07-20 23:12:35.125 202 12577.50 123.55 54486.53 88888.00 2016-07-20 23:12:35.250 202 12577.50 123.53 54486.50 88888.00 2016-07-20 23:12:35.375 202 12577.48 123.50 54486.50 88888.00 2016-07-20 23:12:35.500 202 12577.40 123.50 54486.50 88888.00 2016-07-20 23:12:35.625 202 12577.35 123.50 54486.53 88888.00 2016-07-20 23:12:35.750 202 12577.38 123.47 54486.53 88888.00 2016-07-20 23:12:35.875 202 12577.42 123.47 54486.50 88888.00 2016-07-20 23:12:36.000 202 12577.40 123.47 54486.50 88888.00 2016-07-20 23:12:36.125 202 12577.38 123.47 54486.50 88888.00 2016-07-20 23:12:36.250 202 12577.30 123.47 54486.50 88888.00 2016-07-20 23:12:36.375 202 12577.40 123.47 54486.53 88888.00 2016-07-20 23:12:36.500 202 12577.42 123.50 54486.53 88888.00 2016-07-20 23:12:36.625 202 12577.40 123.47 54486.50 88888.00 2016-07-20 23:12:36.750 202 12577.35 123.45 54486.50 88888.00 2016-07-20 23:12:36.875 202 12577.30 123.47 54486.53 88888.00 2016-07-20 23:12:37.000 202 12577.33 123.47 54486.53 88888.00 2016-07-20 23:12:37.125 202 12577.35 123.45 54486.53 88888.00 2016-07-20 23:12:37.250 202 12577.30 123.45 54486.53 88888.00 2016-07-20 23:12:37.375 202 12577.30 123.45 54486.53 88888.00 2016-07-20 23:12:37.500 202 12577.33 123.45 54486.53 88888.00 2016-07-20 23:12:37.625 202 12577.35 123.45 54486.53 88888.00 2016-07-20 23:12:37.750 202 12577.30 123.45 54486.53 88888.00 2016-07-20 23:12:37.875 202 12577.25 123.42 54486.53 88888.00 2016-07-20 23:12:38.000 202 12577.25 123.40 54486.53 88888.00 2016-07-20 23:12:38.125 202 12577.27 123.42 54486.53 88888.00 2016-07-20 23:12:38.250 202 12577.25 123.40 54486.55 88888.00 2016-07-20 23:12:38.375 202 12577.27 123.40 54486.53 88888.00 2016-07-20 23:12:38.500 202 12577.27 123.40 54486.53 88888.00 2016-07-20 23:12:38.625 202 12577.25 123.40 54486.55 88888.00 2016-07-20 23:12:38.750 202 12577.25 123.38 54486.55 88888.00 2016-07-20 23:12:38.875 202 12577.23 123.30 54486.53 88888.00 2016-07-20 23:12:39.000 202 12577.20 123.30 54486.53 88888.00 2016-07-20 23:12:39.125 202 12577.23 123.28 54486.53 88888.00 2016-07-20 23:12:39.250 202 12577.20 123.28 54486.53 88888.00 2016-07-20 23:12:39.375 202 12577.23 123.33 54486.50 88888.00 2016-07-20 23:12:39.500 202 12577.20 123.35 54486.53 88888.00 2016-07-20 23:12:39.625 202 12577.23 123.35 54486.53 88888.00 2016-07-20 23:12:39.750 202 12577.20 123.38 54486.55 88888.00 2016-07-20 23:12:39.875 202 12577.17 123.33 54486.53 88888.00 2016-07-20 23:12:40.000 202 12577.17 123.30 54486.50 88888.00 2016-07-20 23:12:40.125 202 12577.15 123.30 54486.50 88888.00 2016-07-20 23:12:40.250 202 12577.15 123.30 54486.53 88888.00 2016-07-20 23:12:40.375 202 12577.20 123.33 54486.53 88888.00 2016-07-20 23:12:40.500 202 12577.20 123.30 54486.53 88888.00 2016-07-20 23:12:40.625 202 12577.25 123.28 54486.50 88888.00 2016-07-20 23:12:40.750 202 12577.33 123.28 54486.50 88888.00 2016-07-20 23:12:40.875 202 12577.27 123.28 54486.50 88888.00 2016-07-20 23:12:41.000 202 12577.23 123.28 54486.50 88888.00 2016-07-20 23:12:41.125 202 12577.25 123.25 54486.50 88888.00 2016-07-20 23:12:41.250 202 12577.23 123.22 54486.50 88888.00 2016-07-20 23:12:41.375 202 12577.27 123.25 54486.50 88888.00 2016-07-20 23:12:41.500 202 12577.25 123.25 54486.53 88888.00 2016-07-20 23:12:41.625 202 12577.23 123.22 54486.50 88888.00 2016-07-20 23:12:41.750 202 12577.23 123.22 54486.53 88888.00 2016-07-20 23:12:41.875 202 12577.23 123.20 54486.55 88888.00 2016-07-20 23:12:42.000 202 12577.23 123.25 54486.55 88888.00 2016-07-20 23:12:42.125 202 12577.27 123.25 54486.55 88888.00 2016-07-20 23:12:42.250 202 12577.27 123.20 54486.57 88888.00 2016-07-20 23:12:42.375 202 12577.33 123.17 54486.57 88888.00 2016-07-20 23:12:42.500 202 12577.38 123.20 54486.57 88888.00 2016-07-20 23:12:42.625 202 12577.35 123.17 54486.55 88888.00 2016-07-20 23:12:42.750 202 12577.33 123.17 54486.53 88888.00 2016-07-20 23:12:42.875 202 12577.35 123.17 54486.53 88888.00 2016-07-20 23:12:43.000 202 12577.38 123.17 54486.55 88888.00 2016-07-20 23:12:43.125 202 12577.38 123.17 54486.55 88888.00 2016-07-20 23:12:43.250 202 12577.38 123.12 54486.55 88888.00 2016-07-20 23:12:43.375 202 12577.35 123.15 54486.55 88888.00 2016-07-20 23:12:43.500 202 12577.35 123.15 54486.53 88888.00 2016-07-20 23:12:43.625 202 12577.35 123.15 54486.55 88888.00 2016-07-20 23:12:43.750 202 12577.38 123.17 54486.57 88888.00 2016-07-20 23:12:43.875 202 12577.35 123.15 54486.57 88888.00 2016-07-20 23:12:44.000 202 12577.30 123.12 54486.55 88888.00 2016-07-20 23:12:44.125 202 12577.30 123.12 54486.57 88888.00 2016-07-20 23:12:44.250 202 12577.25 123.12 54486.57 88888.00 2016-07-20 23:12:44.375 202 12577.27 123.15 54486.55 88888.00 2016-07-20 23:12:44.500 202 12577.27 123.12 54486.55 88888.00 2016-07-20 23:12:44.625 202 12577.25 123.10 54486.53 88888.00 2016-07-20 23:12:44.750 202 12577.20 123.10 54486.55 88888.00 2016-07-20 23:12:44.875 202 12577.20 123.10 54486.55 88888.00 2016-07-20 23:12:45.000 202 12577.25 123.05 54486.55 88888.00 2016-07-20 23:12:45.125 202 12577.30 123.08 54486.55 88888.00 2016-07-20 23:12:45.250 202 12577.23 123.05 54486.55 88888.00 2016-07-20 23:12:45.375 202 12577.23 123.08 54486.53 88888.00 2016-07-20 23:12:45.500 202 12577.20 123.05 54486.55 88888.00 2016-07-20 23:12:45.625 202 12577.20 123.08 54486.55 88888.00 2016-07-20 23:12:45.750 202 12577.17 123.08 54486.55 88888.00 2016-07-20 23:12:45.875 202 12577.17 123.08 54486.53 88888.00 2016-07-20 23:12:46.000 202 12577.17 123.08 54486.53 88888.00 2016-07-20 23:12:46.125 202 12577.17 123.10 54486.55 88888.00 2016-07-20 23:12:46.250 202 12577.10 123.08 54486.55 88888.00 2016-07-20 23:12:46.375 202 12577.12 123.05 54486.55 88888.00 2016-07-20 23:12:46.500 202 12577.12 123.05 54486.53 88888.00 2016-07-20 23:12:46.625 202 12577.15 123.05 54486.55 88888.00 2016-07-20 23:12:46.750 202 12577.25 123.08 54486.57 88888.00 2016-07-20 23:12:46.875 202 12577.23 123.08 54486.57 88888.00 2016-07-20 23:12:47.000 202 12577.20 123.10 54486.60 88888.00 2016-07-20 23:12:47.125 202 12577.17 123.08 54486.57 88888.00 2016-07-20 23:12:47.250 202 12577.15 123.08 54486.57 88888.00 2016-07-20 23:12:47.375 202 12577.17 123.10 54486.57 88888.00 2016-07-20 23:12:47.500 202 12577.17 123.10 54486.55 88888.00 2016-07-20 23:12:47.625 202 12577.20 123.10 54486.55 88888.00 2016-07-20 23:12:47.750 202 12577.17 123.08 54486.55 88888.00 2016-07-20 23:12:47.875 202 12577.20 123.08 54486.55 88888.00 2016-07-20 23:12:48.000 202 12577.17 123.08 54486.53 88888.00 2016-07-20 23:12:48.125 202 12577.10 123.05 54486.53 88888.00 2016-07-20 23:12:48.250 202 12577.10 123.05 54486.53 88888.00 2016-07-20 23:12:48.375 202 12577.20 123.08 54486.55 88888.00 2016-07-20 23:12:48.500 202 12577.20 123.08 54486.55 88888.00 2016-07-20 23:12:48.625 202 12577.15 123.08 54486.55 88888.00 2016-07-20 23:12:48.750 202 12577.17 123.08 54486.55 88888.00 2016-07-20 23:12:48.875 202 12577.27 123.10 54486.57 88888.00 2016-07-20 23:12:49.000 202 12577.33 123.10 54486.53 88888.00 2016-07-20 23:12:49.125 202 12577.25 123.10 54486.55 88888.00 2016-07-20 23:12:49.250 202 12577.23 123.10 54486.55 88888.00 2016-07-20 23:12:49.375 202 12577.25 123.08 54486.55 88888.00 2016-07-20 23:12:49.500 202 12577.23 123.12 54486.55 88888.00 2016-07-20 23:12:49.625 202 12577.20 123.12 54486.55 88888.00 2016-07-20 23:12:49.750 202 12577.20 123.15 54486.53 88888.00 2016-07-20 23:12:49.875 202 12577.15 123.15 54486.53 88888.00 2016-07-20 23:12:50.000 202 12577.15 123.15 54486.53 88888.00 2016-07-20 23:12:50.125 202 12577.17 123.15 54486.53 88888.00 2016-07-20 23:12:50.250 202 12577.20 123.12 54486.55 88888.00 2016-07-20 23:12:50.375 202 12577.20 123.12 54486.57 88888.00 2016-07-20 23:12:50.500 202 12577.17 123.17 54486.57 88888.00 2016-07-20 23:12:50.625 202 12577.17 123.17 54486.57 88888.00 2016-07-20 23:12:50.750 202 12577.10 123.10 54486.50 88888.00 2016-07-20 23:12:50.875 202 12576.95 123.00 54486.45 88888.00 2016-07-20 23:12:51.000 202 12576.98 122.97 54486.43 88888.00 2016-07-20 23:12:51.125 202 12577.17 123.08 54486.45 88888.00 2016-07-20 23:12:51.250 202 12577.05 123.00 54486.40 88888.00 2016-07-20 23:12:51.375 202 12577.15 123.15 54486.47 88888.00 2016-07-20 23:12:51.500 202 12577.17 123.22 54486.55 88888.00 2016-07-20 23:12:51.625 202 12577.15 123.22 54486.53 88888.00 2016-07-20 23:12:51.750 202 12577.15 123.22 54486.55 88888.00 2016-07-20 23:12:51.875 202 12577.12 123.25 54486.55 88888.00 2016-07-20 23:12:52.000 202 12577.15 123.28 54486.55 88888.00 2016-07-20 23:12:52.125 202 12577.15 123.28 54486.55 88888.00 2016-07-20 23:12:52.250 202 12577.15 123.28 54486.55 88888.00 2016-07-20 23:12:52.375 202 12577.17 123.28 54486.55 88888.00 2016-07-20 23:12:52.500 202 12577.17 123.28 54486.55 88888.00 2016-07-20 23:12:52.625 202 12577.15 123.28 54486.53 88888.00 2016-07-20 23:12:52.750 202 12577.20 123.30 54486.53 88888.00 2016-07-20 23:12:52.875 202 12577.23 123.30 54486.55 88888.00 2016-07-20 23:12:53.000 202 12577.23 123.33 54486.53 88888.00 2016-07-20 23:12:53.125 202 12577.25 123.33 54486.53 88888.00 2016-07-20 23:12:53.250 202 12577.20 123.35 54486.53 88888.00 2016-07-20 23:12:53.375 202 12577.20 123.35 54486.55 88888.00 2016-07-20 23:12:53.500 202 12577.27 123.35 54486.55 88888.00 2016-07-20 23:12:53.625 202 12577.27 123.38 54486.53 88888.00 2016-07-20 23:12:53.750 202 12577.27 123.35 54486.50 88888.00 2016-07-20 23:12:53.875 202 12577.25 123.38 54486.53 88888.00 2016-07-20 23:12:54.000 202 12577.25 123.38 54486.50 88888.00 2016-07-20 23:12:54.125 202 12577.25 123.40 54486.53 88888.00 2016-07-20 23:12:54.250 202 12577.17 123.40 54486.53 88888.00 2016-07-20 23:12:54.375 202 12577.23 123.40 54486.55 88888.00 2016-07-20 23:12:54.500 202 12577.17 123.40 54486.53 88888.00 2016-07-20 23:12:54.625 202 12577.12 123.42 54486.50 88888.00 2016-07-20 23:12:54.750 202 12577.12 123.42 54486.50 88888.00 2016-07-20 23:12:54.875 202 12577.10 123.42 54486.50 88888.00 2016-07-20 23:12:55.000 202 12577.15 123.42 54486.50 88888.00 2016-07-20 23:12:55.125 202 12577.17 123.45 54486.53 88888.00 2016-07-20 23:12:55.250 202 12577.12 123.42 54486.53 88888.00 2016-07-20 23:12:55.375 202 12577.15 123.45 54486.50 88888.00 2016-07-20 23:12:55.500 202 12577.15 123.45 54486.53 88888.00 2016-07-20 23:12:55.625 202 12577.15 123.47 54486.50 88888.00 2016-07-20 23:12:55.750 202 12577.20 123.45 54486.50 88888.00 2016-07-20 23:12:55.875 202 12577.20 123.42 54486.50 88888.00 2016-07-20 23:12:56.000 202 12577.23 123.45 54486.50 88888.00 2016-07-20 23:12:56.125 202 12577.27 123.47 54486.53 88888.00 2016-07-20 23:12:56.250 202 12577.25 123.47 54486.53 88888.00 2016-07-20 23:12:56.375 202 12577.23 123.47 54486.47 88888.00 2016-07-20 23:12:56.500 202 12577.17 123.47 54486.47 88888.00 2016-07-20 23:12:56.625 202 12577.15 123.50 54486.47 88888.00 2016-07-20 23:12:56.750 202 12577.12 123.50 54486.53 88888.00 2016-07-20 23:12:56.875 202 12577.15 123.53 54486.53 88888.00 2016-07-20 23:12:57.000 202 12577.20 123.53 54486.50 88888.00 2016-07-20 23:12:57.125 202 12577.20 123.53 54486.50 88888.00 2016-07-20 23:12:57.250 202 12577.10 123.50 54486.53 88888.00 2016-07-20 23:12:57.375 202 12577.12 123.50 54486.50 88888.00 2016-07-20 23:12:57.500 202 12577.17 123.53 54486.47 88888.00 2016-07-20 23:12:57.625 202 12577.17 123.53 54486.53 88888.00 2016-07-20 23:12:57.750 202 12577.15 123.53 54486.55 88888.00 2016-07-20 23:12:57.875 202 12577.15 123.53 54486.53 88888.00 2016-07-20 23:12:58.000 202 12577.15 123.53 54486.53 88888.00 2016-07-20 23:12:58.125 202 12577.15 123.53 54486.53 88888.00 2016-07-20 23:12:58.250 202 12577.05 123.47 54486.53 88888.00 2016-07-20 23:12:58.375 202 12577.02 123.53 54486.53 88888.00 2016-07-20 23:12:58.500 202 12577.15 123.53 54486.53 88888.00 2016-07-20 23:12:58.625 202 12577.17 123.53 54486.50 88888.00 2016-07-20 23:12:58.750 202 12577.20 123.53 54486.47 88888.00 2016-07-20 23:12:58.875 202 12577.17 123.53 54486.47 88888.00 2016-07-20 23:12:59.000 202 12577.08 123.53 54486.50 88888.00 2016-07-20 23:12:59.125 202 12577.02 123.55 54486.53 88888.00 2016-07-20 23:12:59.250 202 12577.02 123.55 54486.53 88888.00 2016-07-20 23:12:59.375 202 12577.10 123.55 54486.50 88888.00 2016-07-20 23:12:59.500 202 12577.08 123.53 54486.47 88888.00 2016-07-20 23:12:59.625 202 12577.12 123.55 54486.50 88888.00 2016-07-20 23:12:59.750 202 12577.12 123.55 54486.50 88888.00 2016-07-20 23:12:59.875 202 12577.10 123.58 54486.50 88888.00 2016-07-20 23:13:00.000 202 12577.15 123.55 54486.50 88888.00 2016-07-20 23:13:00.125 202 12577.12 123.53 54486.50 88888.00 2016-07-20 23:13:00.250 202 12577.10 123.53 54486.53 88888.00 2016-07-20 23:13:00.375 202 12577.05 123.55 54486.53 88888.00 2016-07-20 23:13:00.500 202 12577.05 123.55 54486.53 88888.00 2016-07-20 23:13:00.625 202 12577.08 123.55 54486.50 88888.00 2016-07-20 23:13:00.750 202 12577.12 123.53 54486.53 88888.00 2016-07-20 23:13:00.875 202 12577.15 123.53 54486.50 88888.00 2016-07-20 23:13:01.000 202 12577.12 123.50 54486.47 88888.00 2016-07-20 23:13:01.125 202 12577.05 123.53 54486.47 88888.00 2016-07-20 23:13:01.250 202 12577.08 123.53 54486.50 88888.00 2016-07-20 23:13:01.375 202 12577.10 123.53 54486.47 88888.00 2016-07-20 23:13:01.500 202 12577.00 123.53 54486.47 88888.00 2016-07-20 23:13:01.625 202 12576.95 123.53 54486.50 88888.00 2016-07-20 23:13:01.750 202 12576.92 123.53 54486.47 88888.00 2016-07-20 23:13:01.875 202 12576.90 123.53 54486.47 88888.00 2016-07-20 23:13:02.000 202 12576.92 123.53 54486.47 88888.00 2016-07-20 23:13:02.125 202 12576.98 123.53 54486.47 88888.00 2016-07-20 23:13:02.250 202 12576.98 123.47 54486.50 88888.00 2016-07-20 23:13:02.375 202 12576.98 123.47 54486.53 88888.00 2016-07-20 23:13:02.500 202 12576.90 123.50 54486.53 88888.00 2016-07-20 23:13:02.625 202 12576.95 123.50 54486.53 88888.00 2016-07-20 23:13:02.750 202 12576.98 123.50 54486.53 88888.00 2016-07-20 23:13:02.875 202 12576.95 123.50 54486.50 88888.00 2016-07-20 23:13:03.000 202 12576.90 123.47 54486.50 88888.00 2016-07-20 23:13:03.125 202 12576.85 123.45 54486.53 88888.00 2016-07-20 23:13:03.250 202 12576.85 123.42 54486.53 88888.00 2016-07-20 23:13:03.375 202 12576.88 123.42 54486.55 88888.00 2016-07-20 23:13:03.500 202 12576.92 123.45 54486.53 88888.00 2016-07-20 23:13:03.625 202 12576.98 123.42 54486.55 88888.00 2016-07-20 23:13:03.750 202 12576.95 123.40 54486.53 88888.00 2016-07-20 23:13:03.875 202 12576.92 123.40 54486.53 88888.00 2016-07-20 23:13:04.000 202 12576.95 123.40 54486.50 88888.00 2016-07-20 23:13:04.125 202 12576.92 123.40 54486.53 88888.00 2016-07-20 23:13:04.250 202 12576.90 123.40 54486.55 88888.00 2016-07-20 23:13:04.375 202 12576.92 123.40 54486.53 88888.00 2016-07-20 23:13:04.500 202 12577.02 123.45 54486.57 88888.00 2016-07-20 23:13:04.625 202 12577.05 123.42 54486.57 88888.00 2016-07-20 23:13:04.750 202 12576.95 123.38 54486.53 88888.00 2016-07-20 23:13:04.875 202 12576.98 123.38 54486.55 88888.00 2016-07-20 23:13:05.000 202 12577.08 123.38 54486.55 88888.00 2016-07-20 23:13:05.125 202 12577.02 123.35 54486.53 88888.00 2016-07-20 23:13:05.250 202 12576.90 123.30 54486.55 88888.00 2016-07-20 23:13:05.375 202 12576.88 123.30 54486.53 88888.00 2016-07-20 23:13:05.500 202 12576.88 123.35 54486.55 88888.00 2016-07-20 23:13:05.625 202 12576.88 123.38 54486.57 88888.00 2016-07-20 23:13:05.750 202 12576.90 123.33 54486.57 88888.00 2016-07-20 23:13:05.875 202 12576.95 123.33 54486.53 88888.00 2016-07-20 23:13:06.000 202 12576.90 123.30 54486.55 88888.00 2016-07-20 23:13:06.125 202 12576.88 123.33 54486.57 88888.00 2016-07-20 23:13:06.250 202 12576.90 123.30 54486.55 88888.00 2016-07-20 23:13:06.375 202 12576.92 123.30 54486.55 88888.00 2016-07-20 23:13:06.500 202 12576.88 123.28 54486.55 88888.00 2016-07-20 23:13:06.625 202 12576.90 123.28 54486.55 88888.00 2016-07-20 23:13:06.750 202 12576.90 123.30 54486.55 88888.00 2016-07-20 23:13:06.875 202 12576.88 123.33 54486.57 88888.00 2016-07-20 23:13:07.000 202 12576.83 123.30 54486.57 88888.00 2016-07-20 23:13:07.125 202 12576.85 123.28 54486.55 88888.00 2016-07-20 23:13:07.250 202 12576.80 123.30 54486.55 88888.00 2016-07-20 23:13:07.375 202 12576.83 123.28 54486.55 88888.00 2016-07-20 23:13:07.500 202 12576.80 123.28 54486.53 88888.00 2016-07-20 23:13:07.625 202 12576.83 123.25 54486.55 88888.00 2016-07-20 23:13:07.750 202 12576.83 123.25 54486.55 88888.00 2016-07-20 23:13:07.875 202 12576.80 123.25 54486.55 88888.00 2016-07-20 23:13:08.000 202 12576.80 123.25 54486.55 88888.00 2016-07-20 23:13:08.125 202 12576.77 123.25 54486.55 88888.00 2016-07-20 23:13:08.250 202 12576.77 123.25 54486.57 88888.00 2016-07-20 23:13:08.375 202 12576.83 123.25 54486.55 88888.00 2016-07-20 23:13:08.500 202 12576.85 123.25 54486.57 88888.00 2016-07-20 23:13:08.625 202 12576.83 123.25 54486.55 88888.00 2016-07-20 23:13:08.750 202 12576.83 123.28 54486.55 88888.00 2016-07-20 23:13:08.875 202 12576.83 123.28 54486.57 88888.00 2016-07-20 23:13:09.000 202 12576.85 123.25 54486.57 88888.00 2016-07-20 23:13:09.125 202 12576.83 123.22 54486.57 88888.00 2016-07-20 23:13:09.250 202 12576.77 123.20 54486.57 88888.00 2016-07-20 23:13:09.375 202 12576.80 123.20 54486.57 88888.00 2016-07-20 23:13:09.500 202 12576.83 123.22 54486.57 88888.00 2016-07-20 23:13:09.625 202 12576.85 123.22 54486.57 88888.00 2016-07-20 23:13:09.750 202 12576.80 123.25 54486.55 88888.00 2016-07-20 23:13:09.875 202 12576.77 123.28 54486.57 88888.00 2016-07-20 23:13:10.000 202 12576.77 123.28 54486.57 88888.00 2016-07-20 23:13:10.125 202 12576.85 123.25 54486.60 88888.00 2016-07-20 23:13:10.250 202 12576.80 123.22 54486.60 88888.00 2016-07-20 23:13:10.375 202 12576.83 123.25 54486.57 88888.00 2016-07-20 23:13:10.500 202 12576.83 123.25 54486.57 88888.00 2016-07-20 23:13:10.625 202 12576.80 123.25 54486.57 88888.00 2016-07-20 23:13:10.750 202 12576.77 123.22 54486.60 88888.00 2016-07-20 23:13:10.875 202 12576.80 123.22 54486.57 88888.00 2016-07-20 23:13:11.000 202 12576.83 123.22 54486.55 88888.00 2016-07-20 23:13:11.125 202 12576.83 123.25 54486.57 88888.00 2016-07-20 23:13:11.250 202 12576.80 123.22 54486.57 88888.00 2016-07-20 23:13:11.375 202 12576.85 123.25 54486.55 88888.00 2016-07-20 23:13:11.500 202 12576.83 123.25 54486.57 88888.00 2016-07-20 23:13:11.625 202 12576.83 123.25 54486.55 88888.00 2016-07-20 23:13:11.750 202 12576.85 123.25 54486.55 88888.00 2016-07-20 23:13:11.875 202 12576.85 123.25 54486.55 88888.00 2016-07-20 23:13:12.000 202 12576.88 123.25 54486.57 88888.00 2016-07-20 23:13:12.125 202 12576.88 123.25 54486.57 88888.00 2016-07-20 23:13:12.250 202 12576.85 123.25 54486.55 88888.00 2016-07-20 23:13:12.375 202 12576.88 123.22 54486.57 88888.00 2016-07-20 23:13:12.500 202 12576.88 123.25 54486.55 88888.00 2016-07-20 23:13:12.625 202 12576.92 123.28 54486.55 88888.00 2016-07-20 23:13:12.750 202 12576.95 123.25 54486.55 88888.00 2016-07-20 23:13:12.875 202 12576.90 123.25 54486.55 88888.00 2016-07-20 23:13:13.000 202 12576.88 123.22 54486.53 88888.00 2016-07-20 23:13:13.125 202 12576.92 123.25 54486.55 88888.00 2016-07-20 23:13:13.250 202 12576.90 123.25 54486.55 88888.00 2016-07-20 23:13:13.375 202 12576.92 123.25 54486.55 88888.00 2016-07-20 23:13:13.500 202 12576.92 123.25 54486.55 88888.00 2016-07-20 23:13:13.625 202 12576.88 123.25 54486.57 88888.00 2016-07-20 23:13:13.750 202 12576.92 123.25 54486.57 88888.00 2016-07-20 23:13:13.875 202 12576.90 123.25 54486.55 88888.00 2016-07-20 23:13:14.000 202 12576.88 123.25 54486.55 88888.00 2016-07-20 23:13:14.125 202 12576.90 123.28 54486.55 88888.00 2016-07-20 23:13:14.250 202 12576.92 123.28 54486.55 88888.00 2016-07-20 23:13:14.375 202 12576.98 123.28 54486.53 88888.00 2016-07-20 23:13:14.500 202 12576.92 123.25 54486.53 88888.00 2016-07-20 23:13:14.625 202 12576.92 123.22 54486.55 88888.00 2016-07-20 23:13:14.750 202 12577.02 123.25 54486.55 88888.00 2016-07-20 23:13:14.875 202 12577.02 123.28 54486.53 88888.00 2016-07-20 23:13:15.000 202 12577.00 123.30 54486.53 88888.00 2016-07-20 23:13:15.125 202 12577.05 123.30 54486.53 88888.00 2016-07-20 23:13:15.250 202 12577.05 123.28 54486.53 88888.00 2016-07-20 23:13:15.375 202 12577.08 123.30 54486.50 88888.00 2016-07-20 23:13:15.500 202 12577.12 123.28 54486.53 88888.00 2016-07-20 23:13:15.625 202 12577.10 123.33 54486.55 88888.00 2016-07-20 23:13:15.750 202 12577.08 123.33 54486.55 88888.00 2016-07-20 23:13:15.875 202 12577.08 123.33 54486.53 88888.00 2016-07-20 23:13:16.000 202 12577.08 123.33 54486.50 88888.00 2016-07-20 23:13:16.125 202 12577.15 123.33 54486.47 88888.00 2016-07-20 23:13:16.250 202 12577.20 123.33 54486.50 88888.00 2016-07-20 23:13:16.375 202 12577.20 123.33 54486.50 88888.00 2016-07-20 23:13:16.500 202 12577.15 123.35 54486.50 88888.00 2016-07-20 23:13:16.625 202 12577.17 123.35 54486.50 88888.00 2016-07-20 23:13:16.750 202 12577.15 123.35 54486.50 88888.00 2016-07-20 23:13:16.875 202 12577.12 123.35 54486.47 88888.00 2016-07-20 23:13:17.000 202 12577.08 123.35 54486.47 88888.00 2016-07-20 23:13:17.125 202 12577.10 123.38 54486.47 88888.00 2016-07-20 23:13:17.250 202 12577.15 123.35 54486.45 88888.00 2016-07-20 23:13:17.375 202 12577.23 123.40 54486.47 88888.00 2016-07-20 23:13:17.500 202 12577.27 123.40 54486.50 88888.00 2016-07-20 23:13:17.625 202 12577.23 123.38 54486.50 88888.00 2016-07-20 23:13:17.750 202 12577.20 123.38 54486.50 88888.00 2016-07-20 23:13:17.875 202 12577.23 123.38 54486.50 88888.00 2016-07-20 23:13:18.000 202 12577.23 123.35 54486.47 88888.00 2016-07-20 23:13:18.125 202 12577.17 123.38 54486.47 88888.00 2016-07-20 23:13:18.250 202 12577.15 123.38 54486.53 88888.00 2016-07-20 23:13:18.375 202 12577.23 123.40 54486.50 88888.00 2016-07-20 23:13:18.500 202 12577.27 123.40 54486.47 88888.00 2016-07-20 23:13:18.625 202 12577.30 123.40 54486.47 88888.00 2016-07-20 23:13:18.750 202 12577.27 123.40 54486.47 88888.00 2016-07-20 23:13:18.875 202 12577.27 123.40 54486.47 88888.00 2016-07-20 23:13:19.000 202 12577.33 123.40 54486.47 88888.00 2016-07-20 23:13:19.125 202 12577.35 123.40 54486.47 88888.00 2016-07-20 23:13:19.250 202 12577.33 123.42 54486.45 88888.00 2016-07-20 23:13:19.375 202 12577.33 123.42 54486.45 88888.00 2016-07-20 23:13:19.500 202 12577.25 123.42 54486.45 88888.00 2016-07-20 23:13:19.625 202 12577.23 123.42 54486.45 88888.00 2016-07-20 23:13:19.750 202 12577.27 123.45 54486.47 88888.00 2016-07-20 23:13:19.875 202 12577.27 123.45 54486.47 88888.00 2016-07-20 23:13:20.000 202 12577.27 123.42 54486.47 88888.00 2016-07-20 23:13:20.125 202 12577.27 123.42 54486.47 88888.00 2016-07-20 23:13:20.250 202 12577.25 123.42 54486.45 88888.00 2016-07-20 23:13:20.375 202 12577.33 123.45 54486.47 88888.00 2016-07-20 23:13:20.500 202 12577.35 123.45 54486.47 88888.00 2016-07-20 23:13:20.625 202 12577.33 123.45 54486.50 88888.00 2016-07-20 23:13:20.750 202 12577.27 123.40 54486.53 88888.00 2016-07-20 23:13:20.875 202 12577.23 123.40 54486.50 88888.00 2016-07-20 23:13:21.000 202 12577.20 123.40 54486.50 88888.00 2016-07-20 23:13:21.125 202 12577.23 123.42 54486.47 88888.00 2016-07-20 23:13:21.250 202 12577.25 123.42 54486.47 88888.00 2016-07-20 23:13:21.375 202 12577.25 123.42 54486.50 88888.00 2016-07-20 23:13:21.500 202 12577.15 123.38 54486.43 88888.00 2016-07-20 23:13:21.625 202 12577.23 123.35 54486.45 88888.00 2016-07-20 23:13:21.750 202 12577.33 123.53 54486.57 88888.00 2016-07-20 23:13:21.875 202 12577.25 123.50 54486.50 88888.00 2016-07-20 23:13:22.000 202 12577.20 123.42 54486.43 88888.00 2016-07-20 23:13:22.125 202 12577.33 123.45 54486.47 88888.00 2016-07-20 23:13:22.250 202 12577.42 123.45 54486.50 88888.00 2016-07-20 23:13:22.375 202 12577.52 123.47 54486.50 88888.00 2016-07-20 23:13:22.500 202 12577.48 123.45 54486.47 88888.00 2016-07-20 23:13:22.625 202 12577.40 123.45 54486.45 88888.00 2016-07-20 23:13:22.750 202 12577.40 123.47 54486.45 88888.00 2016-07-20 23:13:22.875 202 12577.40 123.45 54486.45 88888.00 2016-07-20 23:13:23.000 202 12577.42 123.47 54486.47 88888.00 2016-07-20 23:13:23.125 202 12577.45 123.45 54486.47 88888.00 2016-07-20 23:13:23.250 202 12577.40 123.47 54486.47 88888.00 2016-07-20 23:13:23.375 202 12577.42 123.47 54486.45 88888.00 2016-07-20 23:13:23.500 202 12577.40 123.45 54486.45 88888.00 2016-07-20 23:13:23.625 202 12577.38 123.45 54486.45 88888.00 2016-07-20 23:13:23.750 202 12577.38 123.42 54486.45 88888.00 2016-07-20 23:13:23.875 202 12577.33 123.45 54486.45 88888.00 2016-07-20 23:13:24.000 202 12577.30 123.47 54486.47 88888.00 2016-07-20 23:13:24.125 202 12577.30 123.47 54486.47 88888.00 2016-07-20 23:13:24.250 202 12577.27 123.42 54486.47 88888.00 2016-07-20 23:13:24.375 202 12577.27 123.42 54486.47 88888.00 2016-07-20 23:13:24.500 202 12577.25 123.42 54486.50 88888.00 2016-07-20 23:13:24.625 202 12577.27 123.40 54486.47 88888.00 2016-07-20 23:13:24.750 202 12577.25 123.40 54486.47 88888.00 2016-07-20 23:13:24.875 202 12577.23 123.40 54486.47 88888.00 2016-07-20 23:13:25.000 202 12577.23 123.38 54486.45 88888.00 2016-07-20 23:13:25.125 202 12577.23 123.38 54486.47 88888.00 2016-07-20 23:13:25.250 202 12577.23 123.35 54486.50 88888.00 2016-07-20 23:13:25.375 202 12577.25 123.38 54486.50 88888.00 2016-07-20 23:13:25.500 202 12577.25 123.35 54486.47 88888.00 2016-07-20 23:13:25.625 202 12577.20 123.38 54486.47 88888.00 2016-07-20 23:13:25.750 202 12577.17 123.38 54486.47 88888.00 2016-07-20 23:13:25.875 202 12577.12 123.35 54486.50 88888.00 2016-07-20 23:13:26.000 202 12577.12 123.35 54486.50 88888.00 2016-07-20 23:13:26.125 202 12577.15 123.38 54486.53 88888.00 2016-07-20 23:13:26.250 202 12577.10 123.35 54486.53 88888.00 2016-07-20 23:13:26.375 202 12577.08 123.35 54486.53 88888.00 2016-07-20 23:13:26.500 202 12577.10 123.35 54486.50 88888.00 2016-07-20 23:13:26.625 202 12577.17 123.35 54486.53 88888.00 2016-07-20 23:13:26.750 202 12577.20 123.35 54486.50 88888.00 2016-07-20 23:13:26.875 202 12577.10 123.35 54486.50 88888.00 2016-07-20 23:13:27.000 202 12577.02 123.38 54486.53 88888.00 2016-07-20 23:13:27.125 202 12577.02 123.38 54486.53 88888.00 2016-07-20 23:13:27.250 202 12577.00 123.35 54486.50 88888.00 2016-07-20 23:13:27.375 202 12577.00 123.35 54486.50 88888.00 2016-07-20 23:13:27.500 202 12577.02 123.35 54486.47 88888.00 2016-07-20 23:13:27.625 202 12577.08 123.35 54486.50 88888.00 2016-07-20 23:13:27.750 202 12577.10 123.35 54486.50 88888.00 2016-07-20 23:13:27.875 202 12577.10 123.33 54486.50 88888.00 2016-07-20 23:13:28.000 202 12577.08 123.30 54486.50 88888.00 2016-07-20 23:13:28.125 202 12577.05 123.33 54486.53 88888.00 2016-07-20 23:13:28.250 202 12576.95 123.30 54486.53 88888.00 2016-07-20 23:13:28.375 202 12576.95 123.30 54486.50 88888.00 2016-07-20 23:13:28.500 202 12576.98 123.28 54486.50 88888.00 2016-07-20 23:13:28.625 202 12576.95 123.28 54486.53 88888.00 2016-07-20 23:13:28.750 202 12576.92 123.28 54486.53 88888.00 2016-07-20 23:13:28.875 202 12576.90 123.28 54486.50 88888.00 2016-07-20 23:13:29.000 202 12576.92 123.33 54486.50 88888.00 2016-07-20 23:13:29.125 202 12576.92 123.28 54486.55 88888.00 2016-07-20 23:13:29.250 202 12576.85 123.28 54486.55 88888.00 2016-07-20 23:13:29.375 202 12576.85 123.28 54486.55 88888.00 2016-07-20 23:13:29.500 202 12576.83 123.25 54486.55 88888.00 2016-07-20 23:13:29.625 202 12576.80 123.28 54486.60 88888.00 2016-07-20 23:13:29.750 202 12576.80 123.28 54486.62 88888.00 2016-07-20 23:13:29.875 202 12576.83 123.28 54486.60 88888.00 2016-07-20 23:13:30.000 202 12576.83 123.25 54486.57 88888.00 2016-07-20 23:13:30.125 202 12576.77 123.25 54486.57 88888.00 2016-07-20 23:13:30.250 202 12576.77 123.25 54486.57 88888.00 2016-07-20 23:13:30.375 202 12576.80 123.25 54486.57 88888.00 2016-07-20 23:13:30.500 202 12576.80 123.25 54486.57 88888.00 2016-07-20 23:13:30.625 202 12576.75 123.25 54486.55 88888.00 2016-07-20 23:13:30.750 202 12576.70 123.22 54486.55 88888.00 2016-07-20 23:13:30.875 202 12576.65 123.20 54486.57 88888.00 2016-07-20 23:13:31.000 202 12576.67 123.20 54486.55 88888.00 2016-07-20 23:13:31.125 202 12576.65 123.17 54486.55 88888.00 2016-07-20 23:13:31.250 202 12576.60 123.15 54486.55 88888.00 2016-07-20 23:13:31.375 202 12576.60 123.15 54486.53 88888.00 2016-07-20 23:13:31.500 202 12576.62 123.17 54486.53 88888.00 2016-07-20 23:13:31.625 202 12576.73 123.20 54486.57 88888.00 2016-07-20 23:13:31.750 202 12576.75 123.20 54486.57 88888.00 2016-07-20 23:13:31.875 202 12576.67 123.15 54486.55 88888.00 2016-07-20 23:13:32.000 202 12576.67 123.17 54486.55 88888.00 2016-07-20 23:13:32.125 202 12576.62 123.17 54486.57 88888.00 2016-07-20 23:13:32.250 202 12576.58 123.15 54486.55 88888.00 2016-07-20 23:13:32.375 202 12576.62 123.15 54486.57 88888.00 2016-07-20 23:13:32.500 202 12576.65 123.15 54486.57 88888.00 2016-07-20 23:13:32.625 202 12576.65 123.15 54486.57 88888.00 2016-07-20 23:13:32.750 202 12576.58 123.15 54486.55 88888.00 2016-07-20 23:13:32.875 202 12576.52 123.15 54486.57 88888.00 2016-07-20 23:13:33.000 202 12576.52 123.17 54486.57 88888.00 2016-07-20 23:13:33.125 202 12576.52 123.17 54486.60 88888.00 2016-07-20 23:13:33.250 202 12576.52 123.17 54486.60 88888.00 2016-07-20 23:13:33.375 202 12576.58 123.17 54486.60 88888.00 2016-07-20 23:13:33.500 202 12576.60 123.17 54486.57 88888.00 2016-07-20 23:13:33.625 202 12576.62 123.17 54486.57 88888.00 2016-07-20 23:13:33.750 202 12576.60 123.17 54486.60 88888.00 2016-07-20 23:13:33.875 202 12576.58 123.15 54486.62 88888.00 2016-07-20 23:13:34.000 202 12576.55 123.12 54486.62 88888.00 2016-07-20 23:13:34.125 202 12576.55 123.12 54486.60 88888.00 2016-07-20 23:13:34.250 202 12576.45 123.10 54486.60 88888.00 2016-07-20 23:13:34.375 202 12576.45 123.12 54486.62 88888.00 2016-07-20 23:13:34.500 202 12576.42 123.10 54486.62 88888.00 2016-07-20 23:13:34.625 202 12576.42 123.10 54486.60 88888.00 2016-07-20 23:13:34.750 202 12576.40 123.12 54486.62 88888.00 2016-07-20 23:13:34.875 202 12576.42 123.10 54486.62 88888.00 2016-07-20 23:13:35.000 202 12576.48 123.08 54486.60 88888.00 2016-07-20 23:13:35.125 202 12576.50 123.05 54486.60 88888.00 2016-07-20 23:13:35.250 202 12576.42 123.08 54486.62 88888.00 2016-07-20 23:13:35.375 202 12576.45 123.08 54486.60 88888.00 2016-07-20 23:13:35.500 202 12576.45 123.08 54486.60 88888.00 2016-07-20 23:13:35.625 202 12576.42 123.10 54486.60 88888.00 2016-07-20 23:13:35.750 202 12576.45 123.05 54486.60 88888.00 2016-07-20 23:13:35.875 202 12576.40 123.08 54486.57 88888.00 2016-07-20 23:13:36.000 202 12576.40 123.05 54486.57 88888.00 2016-07-20 23:13:36.125 202 12576.35 123.05 54486.60 88888.00 2016-07-20 23:13:36.250 202 12576.27 123.08 54486.60 88888.00 2016-07-20 23:13:36.375 202 12576.33 123.10 54486.60 88888.00 2016-07-20 23:13:36.500 202 12576.35 123.10 54486.60 88888.00 2016-07-20 23:13:36.625 202 12576.38 123.08 54486.60 88888.00 2016-07-20 23:13:36.750 202 12576.40 123.08 54486.60 88888.00 2016-07-20 23:13:36.875 202 12576.40 123.05 54486.60 88888.00 2016-07-20 23:13:37.000 202 12576.33 123.05 54486.60 88888.00 2016-07-20 23:13:37.125 202 12576.30 123.08 54486.60 88888.00 2016-07-20 23:13:37.250 202 12576.33 123.08 54486.62 88888.00 2016-07-20 23:13:37.375 202 12576.35 123.08 54486.62 88888.00 2016-07-20 23:13:37.500 202 12576.33 123.08 54486.62 88888.00 2016-07-20 23:13:37.625 202 12576.35 123.08 54486.62 88888.00 2016-07-20 23:13:37.750 202 12576.38 123.08 54486.60 88888.00 2016-07-20 23:13:37.875 202 12576.40 123.08 54486.57 88888.00 2016-07-20 23:13:38.000 202 12576.38 123.08 54486.60 88888.00 2016-07-20 23:13:38.125 202 12576.40 123.05 54486.62 88888.00 2016-07-20 23:13:38.250 202 12576.38 123.05 54486.60 88888.00 2016-07-20 23:13:38.375 202 12576.42 123.08 54486.60 88888.00 2016-07-20 23:13:38.500 202 12576.40 123.08 54486.60 88888.00 2016-07-20 23:13:38.625 202 12576.35 123.08 54486.60 88888.00 2016-07-20 23:13:38.750 202 12576.35 123.08 54486.57 88888.00 2016-07-20 23:13:38.875 202 12576.40 123.08 54486.57 88888.00 2016-07-20 23:13:39.000 202 12576.40 123.08 54486.55 88888.00 2016-07-20 23:13:39.125 202 12576.38 123.10 54486.60 88888.00 2016-07-20 23:13:39.250 202 12576.35 123.10 54486.62 88888.00 2016-07-20 23:13:39.375 202 12576.38 123.10 54486.57 88888.00 2016-07-20 23:13:39.500 202 12576.45 123.10 54486.55 88888.00 2016-07-20 23:13:39.625 202 12576.48 123.10 54486.55 88888.00 2016-07-20 23:13:39.750 202 12576.52 123.08 54486.55 88888.00 2016-07-20 23:13:39.875 202 12576.48 123.08 54486.55 88888.00 2016-07-20 23:13:40.000 202 12576.42 123.08 54486.57 88888.00 2016-07-20 23:13:40.125 202 12576.40 123.05 54486.57 88888.00 2016-07-20 23:13:40.250 202 12576.40 123.05 54486.57 88888.00 2016-07-20 23:13:40.375 202 12576.38 123.08 54486.57 88888.00 2016-07-20 23:13:40.500 202 12576.35 123.10 54486.55 88888.00 2016-07-20 23:13:40.625 202 12576.35 123.10 54486.57 88888.00 2016-07-20 23:13:40.750 202 12576.35 123.10 54486.60 88888.00 2016-07-20 23:13:40.875 202 12576.33 123.08 54486.57 88888.00 2016-07-20 23:13:41.000 202 12576.35 123.08 54486.55 88888.00 2016-07-20 23:13:41.125 202 12576.33 123.10 54486.57 88888.00 2016-07-20 23:13:41.250 202 12576.30 123.10 54486.57 88888.00 2016-07-20 23:13:41.375 202 12576.35 123.10 54486.55 88888.00 2016-07-20 23:13:41.500 202 12576.35 123.10 54486.53 88888.00 2016-07-20 23:13:41.625 202 12576.38 123.08 54486.55 88888.00 2016-07-20 23:13:41.750 202 12576.35 123.10 54486.55 88888.00 2016-07-20 23:13:41.875 202 12576.38 123.10 54486.55 88888.00 2016-07-20 23:13:42.000 202 12576.40 123.08 54486.55 88888.00 2016-07-20 23:13:42.125 202 12576.38 123.10 54486.55 88888.00 2016-07-20 23:13:42.250 202 12576.30 123.10 54486.57 88888.00 2016-07-20 23:13:42.375 202 12576.40 123.10 54486.57 88888.00 2016-07-20 23:13:42.500 202 12576.40 123.12 54486.57 88888.00 2016-07-20 23:13:42.625 202 12576.38 123.10 54486.57 88888.00 2016-07-20 23:13:42.750 202 12576.33 123.10 54486.57 88888.00 2016-07-20 23:13:42.875 202 12576.30 123.12 54486.55 88888.00 2016-07-20 23:13:43.000 202 12576.33 123.12 54486.55 88888.00 2016-07-20 23:13:43.125 202 12576.35 123.12 54486.55 88888.00 2016-07-20 23:13:43.250 202 12576.38 123.12 54486.55 88888.00 2016-07-20 23:13:43.375 202 12576.35 123.10 54486.55 88888.00 2016-07-20 23:13:43.500 202 12576.27 123.15 54486.57 88888.00 2016-07-20 23:13:43.625 202 12576.27 123.15 54486.57 88888.00 2016-07-20 23:13:43.750 202 12576.35 123.12 54486.55 88888.00 2016-07-20 23:13:43.875 202 12576.38 123.15 54486.55 88888.00 2016-07-20 23:13:44.000 202 12576.42 123.17 54486.55 88888.00 2016-07-20 23:13:44.125 202 12576.38 123.15 54486.55 88888.00 2016-07-20 23:13:44.250 202 12576.30 123.12 54486.55 88888.00 2016-07-20 23:13:44.375 202 12576.33 123.15 54486.55 88888.00 2016-07-20 23:13:44.500 202 12576.35 123.15 54486.57 88888.00 2016-07-20 23:13:44.625 202 12576.35 123.15 54486.55 88888.00 2016-07-20 23:13:44.750 202 12576.33 123.15 54486.57 88888.00 2016-07-20 23:13:44.875 202 12576.35 123.15 54486.55 88888.00 2016-07-20 23:13:45.000 202 12576.40 123.15 54486.55 88888.00 2016-07-20 23:13:45.125 202 12576.40 123.17 54486.57 88888.00 2016-07-20 23:13:45.250 202 12576.38 123.12 54486.57 88888.00 2016-07-20 23:13:45.375 202 12576.40 123.15 54486.55 88888.00 2016-07-20 23:13:45.500 202 12576.35 123.17 54486.55 88888.00 2016-07-20 23:13:45.625 202 12576.35 123.17 54486.55 88888.00 2016-07-20 23:13:45.750 202 12576.35 123.17 54486.55 88888.00 2016-07-20 23:13:45.875 202 12576.38 123.15 54486.55 88888.00 2016-07-20 23:13:46.000 202 12576.40 123.15 54486.55 88888.00 2016-07-20 23:13:46.125 202 12576.42 123.15 54486.55 88888.00 2016-07-20 23:13:46.250 202 12576.40 123.12 54486.55 88888.00 2016-07-20 23:13:46.375 202 12576.35 123.15 54486.53 88888.00 2016-07-20 23:13:46.500 202 12576.35 123.15 54486.55 88888.00 2016-07-20 23:13:46.625 202 12576.38 123.17 54486.53 88888.00 2016-07-20 23:13:46.750 202 12576.38 123.15 54486.53 88888.00 2016-07-20 23:13:46.875 202 12576.38 123.15 54486.50 88888.00 2016-07-20 23:13:47.000 202 12576.33 123.15 54486.47 88888.00 2016-07-20 23:13:47.125 202 12576.27 123.17 54486.50 88888.00 2016-07-20 23:13:47.250 202 12576.23 123.17 54486.53 88888.00 2016-07-20 23:13:47.375 202 12576.27 123.20 54486.55 88888.00 2016-07-20 23:13:47.500 202 12576.25 123.20 54486.55 88888.00 2016-07-20 23:13:47.625 202 12576.25 123.20 54486.55 88888.00 2016-07-20 23:13:47.750 202 12576.27 123.17 54486.55 88888.00 2016-07-20 23:13:47.875 202 12576.33 123.20 54486.55 88888.00 2016-07-20 23:13:48.000 202 12576.33 123.17 54486.55 88888.00 2016-07-20 23:13:48.125 202 12576.30 123.17 54486.55 88888.00 2016-07-20 23:13:48.250 202 12576.25 123.17 54486.55 88888.00 2016-07-20 23:13:48.375 202 12576.33 123.17 54486.53 88888.00 2016-07-20 23:13:48.500 202 12576.38 123.17 54486.53 88888.00 2016-07-20 23:13:48.625 202 12576.30 123.17 54486.53 88888.00 2016-07-20 23:13:48.750 202 12576.30 123.17 54486.53 88888.00 2016-07-20 23:13:48.875 202 12576.30 123.17 54486.53 88888.00 2016-07-20 23:13:49.000 202 12576.30 123.17 54486.53 88888.00 2016-07-20 23:13:49.125 202 12576.35 123.17 54486.53 88888.00 2016-07-20 23:13:49.250 202 12576.33 123.15 54486.53 88888.00 2016-07-20 23:13:49.375 202 12576.33 123.15 54486.53 88888.00 2016-07-20 23:13:49.500 202 12576.30 123.17 54486.50 88888.00 2016-07-20 23:13:49.625 202 12576.33 123.17 54486.53 88888.00 2016-07-20 23:13:49.750 202 12576.35 123.17 54486.53 88888.00 2016-07-20 23:13:49.875 202 12576.35 123.17 54486.55 88888.00 2016-07-20 23:13:50.000 202 12576.33 123.17 54486.55 88888.00 2016-07-20 23:13:50.125 202 12576.30 123.17 54486.55 88888.00 2016-07-20 23:13:50.250 202 12576.27 123.08 54486.57 88888.00 2016-07-20 23:13:50.375 202 12576.30 123.08 54486.53 88888.00 2016-07-20 23:13:50.500 202 12576.33 123.15 54486.55 88888.00 2016-07-20 23:13:50.625 202 12576.35 123.15 54486.53 88888.00 2016-07-20 23:13:50.750 202 12576.35 123.15 54486.50 88888.00 2016-07-20 23:13:50.875 202 12576.35 123.17 54486.50 88888.00 2016-07-20 23:13:51.000 202 12576.35 123.17 54486.53 88888.00 2016-07-20 23:13:51.125 202 12576.35 123.20 54486.55 88888.00 2016-07-20 23:13:51.250 202 12576.27 123.17 54486.55 88888.00 2016-07-20 23:13:51.375 202 12576.30 123.17 54486.55 88888.00 2016-07-20 23:13:51.500 202 12576.33 123.20 54486.55 88888.00 2016-07-20 23:13:51.625 202 12576.33 123.17 54486.55 88888.00 2016-07-20 23:13:51.750 202 12576.25 123.15 54486.57 88888.00 2016-07-20 23:13:51.875 202 12576.20 123.17 54486.55 88888.00 2016-07-20 23:13:52.000 202 12576.23 123.17 54486.55 88888.00 2016-07-20 23:13:52.125 202 12576.25 123.17 54486.55 88888.00 2016-07-20 23:13:52.250 202 12576.27 123.17 54486.53 88888.00 2016-07-20 23:13:52.375 202 12576.27 123.17 54486.55 88888.00 2016-07-20 23:13:52.500 202 12576.27 123.20 54486.55 88888.00 2016-07-20 23:13:52.625 202 12576.25 123.20 54486.57 88888.00 2016-07-20 23:13:52.750 202 12576.33 123.20 54486.55 88888.00 2016-07-20 23:13:52.875 202 12576.40 123.20 54486.55 88888.00 2016-07-20 23:13:53.000 202 12576.35 123.17 54486.57 88888.00 2016-07-20 23:13:53.125 202 12576.27 123.20 54486.57 88888.00 2016-07-20 23:13:53.250 202 12576.23 123.22 54486.57 88888.00 2016-07-20 23:13:53.375 202 12576.23 123.22 54486.57 88888.00 2016-07-20 23:13:53.500 202 12576.27 123.22 54486.57 88888.00 2016-07-20 23:13:53.625 202 12576.30 123.22 54486.55 88888.00 2016-07-20 23:13:53.750 202 12576.27 123.17 54486.53 88888.00 2016-07-20 23:13:53.875 202 12576.30 123.17 54486.50 88888.00 2016-07-20 23:13:54.000 202 12576.35 123.20 54486.53 88888.00 2016-07-20 23:13:54.125 202 12576.45 123.22 54486.55 88888.00 2016-07-20 23:13:54.250 202 12576.50 123.22 54486.60 88888.00 2016-07-20 23:13:54.375 202 12576.52 123.22 54486.57 88888.00 2016-07-20 23:13:54.500 202 12576.48 123.22 54486.57 88888.00 2016-07-20 23:13:54.625 202 12576.48 123.22 54486.60 88888.00 2016-07-20 23:13:54.750 202 12576.45 123.20 54486.57 88888.00 2016-07-20 23:13:54.875 202 12576.38 123.17 54486.57 88888.00 2016-07-20 23:13:55.000 202 12576.35 123.20 54486.57 88888.00 2016-07-20 23:13:55.125 202 12576.38 123.20 54486.57 88888.00 2016-07-20 23:13:55.250 202 12576.38 123.20 54486.55 88888.00 2016-07-20 23:13:55.375 202 12576.40 123.20 54486.55 88888.00 2016-07-20 23:13:55.500 202 12576.38 123.20 54486.55 88888.00 2016-07-20 23:13:55.625 202 12576.35 123.20 54486.57 88888.00 2016-07-20 23:13:55.750 202 12576.35 123.20 54486.55 88888.00 2016-07-20 23:13:55.875 202 12576.38 123.20 54486.53 88888.00 2016-07-20 23:13:56.000 202 12576.42 123.20 54486.50 88888.00 2016-07-20 23:13:56.125 202 12576.45 123.20 54486.53 88888.00 2016-07-20 23:13:56.250 202 12576.40 123.17 54486.55 88888.00 2016-07-20 23:13:56.375 202 12576.35 123.22 54486.55 88888.00 2016-07-20 23:13:56.500 202 12576.33 123.25 54486.55 88888.00 2016-07-20 23:13:56.625 202 12576.35 123.22 54486.53 88888.00 2016-07-20 23:13:56.750 202 12576.38 123.20 54486.53 88888.00 2016-07-20 23:13:56.875 202 12576.35 123.22 54486.50 88888.00 2016-07-20 23:13:57.000 202 12576.38 123.22 54486.50 88888.00 2016-07-20 23:13:57.125 202 12576.42 123.22 54486.50 88888.00 2016-07-20 23:13:57.250 202 12576.40 123.25 54486.53 88888.00 2016-07-20 23:13:57.375 202 12576.42 123.28 54486.53 88888.00 2016-07-20 23:13:57.500 202 12576.40 123.28 54486.50 88888.00 2016-07-20 23:13:57.625 202 12576.40 123.28 54486.50 88888.00 2016-07-20 23:13:57.750 202 12576.38 123.25 54486.50 88888.00 2016-07-20 23:13:57.875 202 12576.40 123.25 54486.53 88888.00 2016-07-20 23:13:58.000 202 12576.42 123.25 54486.53 88888.00 2016-07-20 23:13:58.125 202 12576.42 123.28 54486.50 88888.00 2016-07-20 23:13:58.250 202 12576.40 123.28 54486.53 88888.00 2016-07-20 23:13:58.375 202 12576.45 123.30 54486.53 88888.00 2016-07-20 23:13:58.500 202 12576.45 123.28 54486.50 88888.00 2016-07-20 23:13:58.625 202 12576.45 123.28 54486.50 88888.00 2016-07-20 23:13:58.750 202 12576.45 123.28 54486.50 88888.00 2016-07-20 23:13:58.875 202 12576.45 123.30 54486.50 88888.00 2016-07-20 23:13:59.000 202 12576.48 123.28 54486.50 88888.00 2016-07-20 23:13:59.125 202 12576.52 123.28 54486.50 88888.00 2016-07-20 23:13:59.250 202 12576.52 123.28 54486.50 88888.00 2016-07-20 23:13:59.375 202 12576.52 123.30 54486.47 88888.00 2016-07-20 23:13:59.500 202 12576.48 123.28 54486.47 88888.00 2016-07-20 23:13:59.625 202 12576.42 123.30 54486.47 88888.00 2016-07-20 23:13:59.750 202 12576.48 123.30 54486.50 88888.00 2016-07-20 23:13:59.875 202 12576.45 123.28 54486.50 88888.00 2016-07-20 23:14:00.000 202 12576.45 123.30 54486.50 88888.00 2016-07-20 23:14:00.125 202 12576.40 123.30 54486.50 88888.00 2016-07-20 23:14:00.250 202 12576.40 123.30 54486.47 88888.00 2016-07-20 23:14:00.375 202 12576.45 123.30 54486.50 88888.00 2016-07-20 23:14:00.500 202 12576.38 123.33 54486.50 88888.00 2016-07-20 23:14:00.625 202 12576.35 123.33 54486.50 88888.00 2016-07-20 23:14:00.750 202 12576.35 123.33 54486.50 88888.00 2016-07-20 23:14:00.875 202 12576.42 123.30 54486.50 88888.00 2016-07-20 23:14:01.000 202 12576.55 123.30 54486.47 88888.00 2016-07-20 23:14:01.125 202 12576.60 123.30 54486.47 88888.00 2016-07-20 23:14:01.250 202 12576.62 123.30 54486.47 88888.00 2016-07-20 23:14:01.375 202 12576.65 123.30 54486.50 88888.00 2016-07-20 23:14:01.500 202 12576.62 123.33 54486.50 88888.00 2016-07-20 23:14:01.625 202 12576.60 123.33 54486.50 88888.00 2016-07-20 23:14:01.750 202 12576.55 123.25 54486.45 88888.00 2016-07-20 23:14:01.875 202 12576.42 123.20 54486.45 88888.00 2016-07-20 23:14:02.000 202 12576.45 123.25 54486.45 88888.00 2016-07-20 23:14:02.125 202 12576.58 123.33 54486.47 88888.00 2016-07-20 23:14:02.250 202 12576.50 123.33 54486.47 88888.00 2016-07-20 23:14:02.375 202 12576.52 123.33 54486.45 88888.00 2016-07-20 23:14:02.500 202 12576.58 123.33 54486.45 88888.00 2016-07-20 23:14:02.625 202 12576.65 123.33 54486.47 88888.00 2016-07-20 23:14:02.750 202 12576.62 123.33 54486.47 88888.00 2016-07-20 23:14:02.875 202 12576.60 123.35 54486.47 88888.00 2016-07-20 23:14:03.000 202 12576.67 123.35 54486.45 88888.00 2016-07-20 23:14:03.125 202 12576.65 123.33 54486.45 88888.00 2016-07-20 23:14:03.250 202 12576.65 123.33 54486.45 88888.00 2016-07-20 23:14:03.375 202 12576.70 123.35 54486.43 88888.00 2016-07-20 23:14:03.500 202 12576.70 123.33 54486.45 88888.00 2016-07-20 23:14:03.625 202 12576.73 123.35 54486.45 88888.00 2016-07-20 23:14:03.750 202 12576.75 123.35 54486.45 88888.00 2016-07-20 23:14:03.875 202 12576.80 123.35 54486.43 88888.00 2016-07-20 23:14:04.000 202 12576.77 123.33 54486.43 88888.00 2016-07-20 23:14:04.125 202 12576.80 123.33 54486.43 88888.00 2016-07-20 23:14:04.250 202 12576.88 123.35 54486.43 88888.00 2016-07-20 23:14:04.375 202 12576.85 123.38 54486.43 88888.00 2016-07-20 23:14:04.500 202 12576.77 123.38 54486.43 88888.00 2016-07-20 23:14:04.625 202 12576.75 123.38 54486.43 88888.00 2016-07-20 23:14:04.750 202 12576.77 123.38 54486.43 88888.00 2016-07-20 23:14:04.875 202 12576.80 123.38 54486.45 88888.00 2016-07-20 23:14:05.000 202 12576.77 123.35 54486.43 88888.00 2016-07-20 23:14:05.125 202 12576.73 123.30 54486.40 88888.00 2016-07-20 23:14:05.250 202 12576.75 123.35 54486.45 88888.00 2016-07-20 23:14:05.375 202 12576.80 123.40 54486.45 88888.00 2016-07-20 23:14:05.500 202 12576.77 123.38 54486.43 88888.00 2016-07-20 23:14:05.625 202 12576.77 123.35 54486.43 88888.00 2016-07-20 23:14:05.750 202 12576.77 123.35 54486.40 88888.00 2016-07-20 23:14:05.875 202 12576.77 123.33 54486.40 88888.00 2016-07-20 23:14:06.000 202 12576.83 123.35 54486.43 88888.00 2016-07-20 23:14:06.125 202 12576.83 123.40 54486.43 88888.00 2016-07-20 23:14:06.250 202 12576.75 123.40 54486.43 88888.00 2016-07-20 23:14:06.375 202 12576.77 123.40 54486.40 88888.00 2016-07-20 23:14:06.500 202 12576.75 123.40 54486.40 88888.00 2016-07-20 23:14:06.625 202 12576.75 123.38 54486.43 88888.00 2016-07-20 23:14:06.750 202 12576.80 123.38 54486.40 88888.00 2016-07-20 23:14:06.875 202 12576.80 123.38 54486.40 88888.00 2016-07-20 23:14:07.000 202 12576.80 123.40 54486.40 88888.00 2016-07-20 23:14:07.125 202 12576.77 123.40 54486.38 88888.00 2016-07-20 23:14:07.250 202 12576.80 123.40 54486.38 88888.00 2016-07-20 23:14:07.375 202 12576.88 123.40 54486.38 88888.00 2016-07-20 23:14:07.500 202 12576.85 123.38 54486.40 88888.00 2016-07-20 23:14:07.625 202 12576.83 123.38 54486.40 88888.00 2016-07-20 23:14:07.750 202 12576.83 123.40 54486.40 88888.00 2016-07-20 23:14:07.875 202 12576.88 123.42 54486.40 88888.00 2016-07-20 23:14:08.000 202 12576.85 123.40 54486.38 88888.00 2016-07-20 23:14:08.125 202 12576.85 123.38 54486.40 88888.00 2016-07-20 23:14:08.250 202 12576.83 123.40 54486.38 88888.00 2016-07-20 23:14:08.375 202 12576.88 123.40 54486.40 88888.00 2016-07-20 23:14:08.500 202 12576.90 123.38 54486.38 88888.00 2016-07-20 23:14:08.625 202 12576.88 123.38 54486.38 88888.00 2016-07-20 23:14:08.750 202 12576.90 123.38 54486.40 88888.00 2016-07-20 23:14:08.875 202 12576.88 123.40 54486.40 88888.00 2016-07-20 23:14:09.000 202 12576.92 123.38 54486.38 88888.00 2016-07-20 23:14:09.125 202 12576.95 123.38 54486.40 88888.00 2016-07-20 23:14:09.250 202 12576.88 123.38 54486.40 88888.00 2016-07-20 23:14:09.375 202 12576.95 123.38 54486.38 88888.00 2016-07-20 23:14:09.500 202 12576.98 123.38 54486.38 88888.00 2016-07-20 23:14:09.625 202 12576.92 123.35 54486.38 88888.00 2016-07-20 23:14:09.750 202 12576.90 123.38 54486.38 88888.00 2016-07-20 23:14:09.875 202 12576.95 123.38 54486.35 88888.00 2016-07-20 23:14:10.000 202 12576.92 123.38 54486.35 88888.00 2016-07-20 23:14:10.125 202 12576.95 123.40 54486.35 88888.00 2016-07-20 23:14:10.250 202 12577.00 123.40 54486.38 88888.00 2016-07-20 23:14:10.375 202 12577.05 123.42 54486.35 88888.00 2016-07-20 23:14:10.500 202 12576.98 123.45 54486.38 88888.00 2016-07-20 23:14:10.625 202 12576.95 123.42 54486.35 88888.00 2016-07-20 23:14:10.750 202 12577.00 123.40 54486.35 88888.00 2016-07-20 23:14:10.875 202 12577.05 123.40 54486.38 88888.00 2016-07-20 23:14:11.000 202 12577.02 123.40 54486.38 88888.00 2016-07-20 23:14:11.125 202 12577.00 123.40 54486.40 88888.00 2016-07-20 23:14:11.250 202 12576.90 123.38 54486.38 88888.00 2016-07-20 23:14:11.375 202 12576.88 123.38 54486.35 88888.00 2016-07-20 23:14:11.500 202 12576.92 123.38 54486.38 88888.00 2016-07-20 23:14:11.625 202 12577.00 123.38 54486.38 88888.00 2016-07-20 23:14:11.750 202 12577.05 123.40 54486.38 88888.00 2016-07-20 23:14:11.875 202 12577.00 123.40 54486.38 88888.00 2016-07-20 23:14:12.000 202 12577.00 123.40 54486.40 88888.00 2016-07-20 23:14:12.125 202 12576.98 123.40 54486.40 88888.00 2016-07-20 23:14:12.250 202 12576.98 123.35 54486.40 88888.00 2016-07-20 23:14:12.375 202 12576.98 123.38 54486.38 88888.00 2016-07-20 23:14:12.500 202 12576.90 123.35 54486.35 88888.00 2016-07-20 23:14:12.625 202 12576.88 123.35 54486.38 88888.00 2016-07-20 23:14:12.750 202 12576.85 123.38 54486.38 88888.00 2016-07-20 23:14:12.875 202 12576.88 123.42 54486.38 88888.00 2016-07-20 23:14:13.000 202 12576.90 123.42 54486.38 88888.00 2016-07-20 23:14:13.125 202 12576.95 123.42 54486.40 88888.00 2016-07-20 23:14:13.250 202 12576.95 123.42 54486.38 88888.00 2016-07-20 23:14:13.375 202 12576.95 123.47 54486.40 88888.00 2016-07-20 23:14:13.500 202 12576.98 123.45 54486.38 88888.00 2016-07-20 23:14:13.625 202 12577.00 123.45 54486.40 88888.00 2016-07-20 23:14:13.750 202 12576.95 123.42 54486.38 88888.00 2016-07-20 23:14:13.875 202 12576.90 123.42 54486.38 88888.00 2016-07-20 23:14:14.000 202 12576.85 123.42 54486.40 88888.00 2016-07-20 23:14:14.125 202 12576.88 123.45 54486.40 88888.00 2016-07-20 23:14:14.250 202 12576.88 123.42 54486.40 88888.00 2016-07-20 23:14:14.375 202 12576.92 123.47 54486.40 88888.00 2016-07-20 23:14:14.500 202 12576.88 123.45 54486.40 88888.00 2016-07-20 23:14:14.625 202 12576.80 123.42 54486.40 88888.00 2016-07-20 23:14:14.750 202 12576.85 123.42 54486.43 88888.00 2016-07-20 23:14:14.875 202 12576.95 123.45 54486.43 88888.00 2016-07-20 23:14:15.000 202 12576.95 123.42 54486.40 88888.00 2016-07-20 23:14:15.125 202 12576.88 123.45 54486.40 88888.00 2016-07-20 23:14:15.250 202 12576.83 123.42 54486.40 88888.00 2016-07-20 23:14:15.375 202 12576.83 123.40 54486.40 88888.00 2016-07-20 23:14:15.500 202 12576.80 123.42 54486.43 88888.00 2016-07-20 23:14:15.625 202 12576.77 123.45 54486.40 88888.00 2016-07-20 23:14:15.750 202 12576.75 123.45 54486.40 88888.00 2016-07-20 23:14:15.875 202 12576.77 123.40 54486.40 88888.00 2016-07-20 23:14:16.000 202 12576.80 123.40 54486.40 88888.00 2016-07-20 23:14:16.125 202 12576.85 123.42 54486.43 88888.00 2016-07-20 23:14:16.250 202 12576.83 123.45 54486.43 88888.00 2016-07-20 23:14:16.375 202 12576.83 123.45 54486.43 88888.00 2016-07-20 23:14:16.500 202 12576.83 123.42 54486.43 88888.00 2016-07-20 23:14:16.625 202 12576.77 123.45 54486.40 88888.00 2016-07-20 23:14:16.750 202 12576.77 123.42 54486.40 88888.00 2016-07-20 23:14:16.875 202 12576.88 123.42 54486.43 88888.00 2016-07-20 23:14:17.000 202 12576.85 123.42 54486.40 88888.00 2016-07-20 23:14:17.125 202 12576.83 123.45 54486.40 88888.00 2016-07-20 23:14:17.250 202 12576.77 123.42 54486.40 88888.00 2016-07-20 23:14:17.375 202 12576.80 123.45 54486.43 88888.00 2016-07-20 23:14:17.500 202 12576.83 123.45 54486.43 88888.00 2016-07-20 23:14:17.625 202 12576.85 123.42 54486.43 88888.00 2016-07-20 23:14:17.750 202 12576.83 123.40 54486.43 88888.00 2016-07-20 23:14:17.875 202 12576.77 123.42 54486.40 88888.00 2016-07-20 23:14:18.000 202 12576.75 123.42 54486.40 88888.00 2016-07-20 23:14:18.125 202 12576.77 123.40 54486.43 88888.00 2016-07-20 23:14:18.250 202 12576.75 123.40 54486.43 88888.00 2016-07-20 23:14:18.375 202 12576.77 123.42 54486.43 88888.00 2016-07-20 23:14:18.500 202 12576.83 123.42 54486.43 88888.00 2016-07-20 23:14:18.625 202 12576.80 123.42 54486.43 88888.00 2016-07-20 23:14:18.750 202 12576.77 123.42 54486.45 88888.00 2016-07-20 23:14:18.875 202 12576.75 123.40 54486.43 88888.00 2016-07-20 23:14:19.000 202 12576.75 123.42 54486.40 88888.00 2016-07-20 23:14:19.125 202 12576.73 123.42 54486.43 88888.00 2016-07-20 23:14:19.250 202 12576.67 123.42 54486.43 88888.00 2016-07-20 23:14:19.375 202 12576.67 123.42 54486.45 88888.00 2016-07-20 23:14:19.500 202 12576.70 123.42 54486.47 88888.00 2016-07-20 23:14:19.625 202 12576.73 123.42 54486.47 88888.00 2016-07-20 23:14:19.750 202 12576.65 123.42 54486.45 88888.00 2016-07-20 23:14:19.875 202 12576.58 123.40 54486.45 88888.00 2016-07-20 23:14:20.000 202 12576.58 123.40 54486.45 88888.00 2016-07-20 23:14:20.125 202 12576.60 123.38 54486.45 88888.00 2016-07-20 23:14:20.250 202 12576.58 123.38 54486.45 88888.00 2016-07-20 23:14:20.375 202 12576.62 123.40 54486.45 88888.00 2016-07-20 23:14:20.500 202 12576.62 123.40 54486.45 88888.00 2016-07-20 23:14:20.625 202 12576.55 123.42 54486.47 88888.00 2016-07-20 23:14:20.750 202 12576.55 123.45 54486.47 88888.00 2016-07-20 23:14:20.875 202 12576.50 123.42 54486.45 88888.00 2016-07-20 23:14:21.000 202 12576.48 123.42 54486.45 88888.00 2016-07-20 23:14:21.125 202 12576.45 123.40 54486.45 88888.00 2016-07-20 23:14:21.250 202 12576.42 123.40 54486.45 88888.00 2016-07-20 23:14:21.375 202 12576.50 123.40 54486.47 88888.00 2016-07-20 23:14:21.500 202 12576.55 123.42 54486.45 88888.00 2016-07-20 23:14:21.625 202 12576.48 123.40 54486.45 88888.00 2016-07-20 23:14:21.750 202 12576.48 123.40 54486.47 88888.00 2016-07-20 23:14:21.875 202 12576.48 123.42 54486.47 88888.00 2016-07-20 23:14:22.000 202 12576.42 123.42 54486.47 88888.00 2016-07-20 23:14:22.125 202 12576.45 123.40 54486.50 88888.00 2016-07-20 23:14:22.250 202 12576.40 123.40 54486.50 88888.00 2016-07-20 23:14:22.375 202 12576.38 123.40 54486.50 88888.00 2016-07-20 23:14:22.500 202 12576.40 123.40 54486.47 88888.00 2016-07-20 23:14:22.625 202 12576.40 123.40 54486.47 88888.00 2016-07-20 23:14:22.750 202 12576.40 123.42 54486.47 88888.00 2016-07-20 23:14:22.875 202 12576.40 123.42 54486.47 88888.00 2016-07-20 23:14:23.000 202 12576.35 123.40 54486.45 88888.00 2016-07-20 23:14:23.125 202 12576.33 123.42 54486.47 88888.00 2016-07-20 23:14:23.250 202 12576.33 123.40 54486.47 88888.00 2016-07-20 23:14:23.375 202 12576.38 123.42 54486.47 88888.00 2016-07-20 23:14:23.500 202 12576.40 123.40 54486.47 88888.00 2016-07-20 23:14:23.625 202 12576.35 123.40 54486.50 88888.00 2016-07-20 23:14:23.750 202 12576.38 123.45 54486.53 88888.00 2016-07-20 23:14:23.875 202 12576.40 123.40 54486.53 88888.00 2016-07-20 23:14:24.000 202 12576.38 123.38 54486.50 88888.00 2016-07-20 23:14:24.125 202 12576.38 123.40 54486.50 88888.00 2016-07-20 23:14:24.250 202 12576.40 123.40 54486.50 88888.00 2016-07-20 23:14:24.375 202 12576.42 123.45 54486.53 88888.00 2016-07-20 23:14:24.500 202 12576.45 123.42 54486.53 88888.00 2016-07-20 23:14:24.625 202 12576.48 123.40 54486.50 88888.00 2016-07-20 23:14:24.750 202 12576.48 123.40 54486.53 88888.00 2016-07-20 23:14:24.875 202 12576.42 123.40 54486.53 88888.00 2016-07-20 23:14:25.000 202 12576.38 123.38 54486.50 88888.00 2016-07-20 23:14:25.125 202 12576.35 123.40 54486.53 88888.00 2016-07-20 23:14:25.250 202 12576.35 123.40 54486.53 88888.00 2016-07-20 23:14:25.375 202 12576.45 123.38 54486.53 88888.00 2016-07-20 23:14:25.500 202 12576.48 123.40 54486.50 88888.00 2016-07-20 23:14:25.625 202 12576.45 123.40 54486.50 88888.00 2016-07-20 23:14:25.750 202 12576.45 123.40 54486.50 88888.00 2016-07-20 23:14:25.875 202 12576.45 123.38 54486.47 88888.00 2016-07-20 23:14:26.000 202 12576.42 123.40 54486.50 88888.00 2016-07-20 23:14:26.125 202 12576.38 123.38 54486.53 88888.00 2016-07-20 23:14:26.250 202 12576.35 123.38 54486.53 88888.00 2016-07-20 23:14:26.375 202 12576.42 123.40 54486.53 88888.00 2016-07-20 23:14:26.500 202 12576.40 123.38 54486.55 88888.00 2016-07-20 23:14:26.625 202 12576.38 123.35 54486.57 88888.00 2016-07-20 23:14:26.750 202 12576.30 123.38 54486.55 88888.00 2016-07-20 23:14:26.875 202 12576.27 123.38 54486.55 88888.00 2016-07-20 23:14:27.000 202 12576.33 123.38 54486.53 88888.00 2016-07-20 23:14:27.125 202 12576.33 123.38 54486.55 88888.00 2016-07-20 23:14:27.250 202 12576.27 123.35 54486.55 88888.00 2016-07-20 23:14:27.375 202 12576.27 123.35 54486.55 88888.00 2016-07-20 23:14:27.500 202 12576.33 123.35 54486.55 88888.00 2016-07-20 23:14:27.625 202 12576.33 123.35 54486.53 88888.00 2016-07-20 23:14:27.750 202 12576.33 123.35 54486.53 88888.00 2016-07-20 23:14:27.875 202 12576.30 123.33 54486.53 88888.00 2016-07-20 23:14:28.000 202 12576.23 123.25 54486.50 88888.00 2016-07-20 23:14:28.125 202 12576.20 123.30 54486.53 88888.00 2016-07-20 23:14:28.250 202 12576.17 123.30 54486.55 88888.00 2016-07-20 23:14:28.375 202 12576.23 123.33 54486.53 88888.00 2016-07-20 23:14:28.500 202 12576.27 123.35 54486.50 88888.00 2016-07-20 23:14:28.625 202 12576.38 123.33 54486.53 88888.00 2016-07-20 23:14:28.750 202 12576.35 123.35 54486.55 88888.00 2016-07-20 23:14:28.875 202 12576.27 123.35 54486.53 88888.00 2016-07-20 23:14:29.000 202 12576.33 123.35 54486.53 88888.00 2016-07-20 23:14:29.125 202 12576.40 123.30 54486.50 88888.00 2016-07-20 23:14:29.250 202 12576.38 123.30 54486.50 88888.00 2016-07-20 23:14:29.375 202 12576.35 123.30 54486.50 88888.00 2016-07-20 23:14:29.500 202 12576.33 123.33 54486.50 88888.00 2016-07-20 23:14:29.625 202 12576.35 123.30 54486.50 88888.00 2016-07-20 23:14:29.750 202 12576.35 123.33 54486.50 88888.00 2016-07-20 23:14:29.875 202 12576.35 123.35 54486.53 88888.00 2016-07-20 23:14:30.000 202 12576.35 123.33 54486.53 88888.00 2016-07-20 23:14:30.125 202 12576.33 123.30 54486.53 88888.00 2016-07-20 23:14:30.250 202 12576.30 123.30 54486.53 88888.00 2016-07-20 23:14:30.375 202 12576.35 123.30 54486.53 88888.00 2016-07-20 23:14:30.500 202 12576.40 123.30 54486.53 88888.00 2016-07-20 23:14:30.625 202 12576.35 123.33 54486.53 88888.00 2016-07-20 23:14:30.750 202 12576.30 123.33 54486.53 88888.00 2016-07-20 23:14:30.875 202 12576.23 123.28 54486.53 88888.00 2016-07-20 23:14:31.000 202 12576.17 123.28 54486.50 88888.00 2016-07-20 23:14:31.125 202 12576.23 123.28 54486.53 88888.00 2016-07-20 23:14:31.250 202 12576.30 123.28 54486.55 88888.00 2016-07-20 23:14:31.375 202 12576.38 123.30 54486.55 88888.00 2016-07-20 23:14:31.500 202 12576.25 123.22 54486.45 88888.00 2016-07-20 23:14:31.625 202 12575.90 122.95 54486.32 88888.00 2016-07-20 23:14:31.750 202 12576.00 123.12 54486.45 88888.00 2016-07-20 23:14:31.875 202 12576.23 123.33 54486.55 88888.00 2016-07-20 23:14:32.000 202 12576.27 123.25 54486.55 88888.00 2016-07-20 23:14:32.125 202 12576.27 123.25 54486.53 88888.00 2016-07-20 23:14:32.250 202 12576.30 123.22 54486.55 88888.00 2016-07-20 23:14:32.375 202 12576.33 123.25 54486.53 88888.00 2016-07-20 23:14:32.500 202 12576.33 123.25 54486.50 88888.00 2016-07-20 23:14:32.625 202 12576.30 123.22 54486.53 88888.00 2016-07-20 23:14:32.750 202 12576.27 123.25 54486.53 88888.00 2016-07-20 23:14:32.875 202 12576.27 123.25 54486.55 88888.00 2016-07-20 23:14:33.000 202 12576.27 123.25 54486.53 88888.00 2016-07-20 23:14:33.125 202 12576.23 123.25 54486.53 88888.00 2016-07-20 23:14:33.250 202 12576.15 123.22 54486.55 88888.00 2016-07-20 23:14:33.375 202 12576.17 123.22 54486.50 88888.00 2016-07-20 23:14:33.500 202 12576.17 123.28 54486.50 88888.00 2016-07-20 23:14:33.625 202 12576.20 123.25 54486.53 88888.00 2016-07-20 23:14:33.750 202 12576.20 123.28 54486.53 88888.00 2016-07-20 23:14:33.875 202 12576.23 123.25 54486.53 88888.00 2016-07-20 23:14:34.000 202 12576.27 123.25 54486.53 88888.00 2016-07-20 23:14:34.125 202 12576.25 123.25 54486.53 88888.00 2016-07-20 23:14:34.250 202 12576.25 123.22 54486.53 88888.00 2016-07-20 23:14:34.375 202 12576.27 123.22 54486.53 88888.00 2016-07-20 23:14:34.500 202 12576.30 123.25 54486.53 88888.00 2016-07-20 23:14:34.625 202 12576.25 123.22 54486.53 88888.00 2016-07-20 23:14:34.750 202 12576.25 123.22 54486.55 88888.00 2016-07-20 23:14:34.875 202 12576.30 123.22 54486.55 88888.00 2016-07-20 23:14:35.000 202 12576.30 123.22 54486.55 88888.00 2016-07-20 23:14:35.125 202 12576.23 123.22 54486.53 88888.00 2016-07-20 23:14:35.250 202 12576.23 123.20 54486.53 88888.00 2016-07-20 23:14:35.375 202 12576.30 123.22 54486.53 88888.00 2016-07-20 23:14:35.500 202 12576.30 123.22 54486.55 88888.00 2016-07-20 23:14:35.625 202 12576.25 123.25 54486.53 88888.00 2016-07-20 23:14:35.750 202 12576.20 123.25 54486.53 88888.00 2016-07-20 23:14:35.875 202 12576.17 123.22 54486.50 88888.00 2016-07-20 23:14:36.000 202 12576.17 123.22 54486.50 88888.00 2016-07-20 23:14:36.125 202 12576.20 123.25 54486.50 88888.00 2016-07-20 23:14:36.250 202 12576.17 123.25 54486.55 88888.00 2016-07-20 23:14:36.375 202 12576.23 123.25 54486.55 88888.00 2016-07-20 23:14:36.500 202 12576.27 123.25 54486.55 88888.00 2016-07-20 23:14:36.625 202 12576.30 123.28 54486.57 88888.00 2016-07-20 23:14:36.750 202 12576.27 123.28 54486.57 88888.00 2016-07-20 23:14:36.875 202 12576.27 123.22 54486.57 88888.00 2016-07-20 23:14:37.000 202 12576.30 123.22 54486.55 88888.00 2016-07-20 23:14:37.125 202 12576.30 123.20 54486.55 88888.00 2016-07-20 23:14:37.250 202 12576.30 123.22 54486.57 88888.00 2016-07-20 23:14:37.375 202 12576.40 123.22 54486.55 88888.00 2016-07-20 23:14:37.500 202 12576.35 123.22 54486.57 88888.00 2016-07-20 23:14:37.625 202 12576.27 123.22 54486.57 88888.00 2016-07-20 23:14:37.750 202 12576.25 123.22 54486.60 88888.00 2016-07-20 23:14:37.875 202 12576.23 123.22 54486.62 88888.00 2016-07-20 23:14:38.000 202 12576.25 123.22 54486.62 88888.00 2016-07-20 23:14:38.125 202 12576.25 123.20 54486.62 88888.00 2016-07-20 23:14:38.250 202 12576.30 123.20 54486.62 88888.00 2016-07-20 23:14:38.375 202 12576.30 123.22 54486.60 88888.00 2016-07-20 23:14:38.500 202 12576.23 123.22 54486.62 88888.00 2016-07-20 23:14:38.625 202 12576.23 123.22 54486.62 88888.00 2016-07-20 23:14:38.750 202 12576.23 123.22 54486.60 88888.00 2016-07-20 23:14:38.875 202 12576.20 123.22 54486.57 88888.00 2016-07-20 23:14:39.000 202 12576.20 123.25 54486.57 88888.00 2016-07-20 23:14:39.125 202 12576.20 123.22 54486.60 88888.00 2016-07-20 23:14:39.250 202 12576.20 123.22 54486.62 88888.00 2016-07-20 23:14:39.375 202 12576.17 123.17 54486.62 88888.00 2016-07-20 23:14:39.500 202 12576.12 123.20 54486.60 88888.00 2016-07-20 23:14:39.625 202 12576.12 123.22 54486.60 88888.00 2016-07-20 23:14:39.750 202 12576.15 123.22 54486.57 88888.00 2016-07-20 23:14:39.875 202 12576.17 123.22 54486.57 88888.00 2016-07-20 23:14:40.000 202 12576.17 123.20 54486.57 88888.00 2016-07-20 23:14:40.125 202 12576.15 123.22 54486.60 88888.00 2016-07-20 23:14:40.250 202 12576.02 123.20 54486.62 88888.00 2016-07-20 23:14:40.375 202 12576.05 123.22 54486.62 88888.00 2016-07-20 23:14:40.500 202 12576.08 123.22 54486.60 88888.00 2016-07-20 23:14:40.625 202 12576.10 123.22 54486.60 88888.00 2016-07-20 23:14:40.750 202 12576.10 123.22 54486.57 88888.00 2016-07-20 23:14:40.875 202 12576.10 123.25 54486.57 88888.00 2016-07-20 23:14:41.000 202 12576.15 123.22 54486.57 88888.00 2016-07-20 23:14:41.125 202 12576.10 123.22 54486.57 88888.00 2016-07-20 23:14:41.250 202 12576.02 123.22 54486.60 88888.00 2016-07-20 23:14:41.375 202 12576.05 123.22 54486.60 88888.00 2016-07-20 23:14:41.500 202 12576.08 123.25 54486.60 88888.00 2016-07-20 23:14:41.625 202 12576.02 123.25 54486.60 88888.00 2016-07-20 23:14:41.750 202 12575.95 123.20 54486.55 88888.00 2016-07-20 23:14:41.875 202 12575.98 123.22 54486.60 88888.00 2016-07-20 23:14:42.000 202 12576.08 123.25 54486.60 88888.00 2016-07-20 23:14:42.125 202 12576.02 123.25 54486.60 88888.00 2016-07-20 23:14:42.250 202 12575.98 123.25 54486.60 88888.00 2016-07-20 23:14:42.375 202 12576.08 123.28 54486.60 88888.00 2016-07-20 23:14:42.500 202 12576.10 123.25 54486.60 88888.00 2016-07-20 23:14:42.625 202 12576.02 123.25 54486.60 88888.00 2016-07-20 23:14:42.750 202 12576.00 123.25 54486.60 88888.00 2016-07-20 23:14:42.875 202 12575.98 123.28 54486.62 88888.00 2016-07-20 23:14:43.000 202 12576.00 123.28 54486.62 88888.00 2016-07-20 23:14:43.125 202 12576.02 123.28 54486.62 88888.00 2016-07-20 23:14:43.250 202 12575.98 123.28 54486.62 88888.00 2016-07-20 23:14:43.375 202 12576.00 123.28 54486.60 88888.00 2016-07-20 23:14:43.500 202 12576.05 123.28 54486.60 88888.00 2016-07-20 23:14:43.625 202 12576.08 123.28 54486.60 88888.00 2016-07-20 23:14:43.750 202 12576.05 123.30 54486.62 88888.00 2016-07-20 23:14:43.875 202 12576.05 123.30 54486.60 88888.00 2016-07-20 23:14:44.000 202 12576.05 123.33 54486.60 88888.00 2016-07-20 23:14:44.125 202 12576.05 123.33 54486.62 88888.00 2016-07-20 23:14:44.250 202 12576.02 123.30 54486.62 88888.00 2016-07-20 23:14:44.375 202 12576.08 123.30 54486.62 88888.00 2016-07-20 23:14:44.500 202 12576.10 123.30 54486.62 88888.00 2016-07-20 23:14:44.625 202 12576.05 123.30 54486.60 88888.00 2016-07-20 23:14:44.750 202 12576.05 123.30 54486.60 88888.00 2016-07-20 23:14:44.875 202 12576.10 123.35 54486.57 88888.00 2016-07-20 23:14:45.000 202 12576.08 123.35 54486.57 88888.00 2016-07-20 23:14:45.125 202 12576.05 123.38 54486.60 88888.00 2016-07-20 23:14:45.250 202 12576.05 123.33 54486.60 88888.00 2016-07-20 23:14:45.375 202 12576.10 123.33 54486.65 88888.00 2016-07-20 23:14:45.500 202 12576.12 123.35 54486.65 88888.00 2016-07-20 23:14:45.625 202 12576.10 123.40 54486.65 88888.00 2016-07-20 23:14:45.750 202 12576.15 123.40 54486.60 88888.00 2016-07-20 23:14:45.875 202 12576.10 123.40 54486.62 88888.00 2016-07-20 23:14:46.000 202 12576.10 123.40 54486.60 88888.00 2016-07-20 23:14:46.125 202 12576.12 123.40 54486.62 88888.00 2016-07-20 23:14:46.250 202 12576.15 123.40 54486.62 88888.00 2016-07-20 23:14:46.375 202 12576.17 123.42 54486.62 88888.00 2016-07-20 23:14:46.500 202 12576.12 123.42 54486.62 88888.00 2016-07-20 23:14:46.625 202 12576.12 123.42 54486.62 88888.00 2016-07-20 23:14:46.750 202 12576.05 123.45 54486.60 88888.00 2016-07-20 23:14:46.875 202 12576.00 123.42 54486.62 88888.00 2016-07-20 23:14:47.000 202 12576.05 123.42 54486.62 88888.00 2016-07-20 23:14:47.125 202 12576.08 123.40 54486.62 88888.00 2016-07-20 23:14:47.250 202 12576.02 123.40 54486.62 88888.00 2016-07-20 23:14:47.375 202 12576.02 123.42 54486.62 88888.00 2016-07-20 23:14:47.500 202 12576.05 123.42 54486.60 88888.00 2016-07-20 23:14:47.625 202 12576.00 123.30 54486.55 88888.00 2016-07-20 23:14:47.750 202 12575.98 123.30 54486.57 88888.00 2016-07-20 23:14:47.875 202 12576.05 123.38 54486.60 88888.00 2016-07-20 23:14:48.000 202 12576.02 123.38 54486.57 88888.00 2016-07-20 23:14:48.125 202 12576.00 123.42 54486.62 88888.00 2016-07-20 23:14:48.250 202 12575.98 123.42 54486.62 88888.00 2016-07-20 23:14:48.375 202 12575.98 123.42 54486.62 88888.00 2016-07-20 23:14:48.500 202 12576.05 123.42 54486.62 88888.00 2016-07-20 23:14:48.625 202 12576.02 123.45 54486.62 88888.00 2016-07-20 23:14:48.750 202 12575.98 123.47 54486.62 88888.00 2016-07-20 23:14:48.875 202 12575.98 123.45 54486.65 88888.00 2016-07-20 23:14:49.000 202 12576.00 123.47 54486.68 88888.00 2016-07-20 23:14:49.125 202 12576.25 123.80 54486.88 88888.00 2016-07-20 23:14:49.250 202 12576.12 123.60 54486.75 88888.00 2016-07-20 23:14:49.375 202 12576.00 123.45 54486.65 88888.00 2016-07-20 23:14:49.500 202 12575.98 123.40 54486.65 88888.00 2016-07-20 23:14:49.625 202 12575.98 123.42 54486.68 88888.00 2016-07-20 23:14:49.750 202 12576.02 123.42 54486.65 88888.00 2016-07-20 23:14:49.875 202 12576.08 123.45 54486.65 88888.00 2016-07-20 23:14:50.000 202 12576.10 123.47 54486.65 88888.00 2016-07-20 23:14:50.125 202 12576.08 123.47 54486.65 88888.00 2016-07-20 23:14:50.250 202 12576.00 123.45 54486.65 88888.00 2016-07-20 23:14:50.375 202 12575.95 123.47 54486.65 88888.00 2016-07-20 23:14:50.500 202 12576.00 123.50 54486.68 88888.00 2016-07-20 23:14:50.625 202 12576.02 123.50 54486.65 88888.00 2016-07-20 23:14:50.750 202 12576.02 123.50 54486.65 88888.00 2016-07-20 23:14:50.875 202 12576.02 123.50 54486.62 88888.00 2016-07-20 23:14:51.000 202 12576.10 123.50 54486.60 88888.00 2016-07-20 23:14:51.125 202 12576.05 123.50 54486.62 88888.00 2016-07-20 23:14:51.250 202 12576.02 123.47 54486.62 88888.00 2016-07-20 23:14:51.375 202 12576.05 123.50 54486.62 88888.00 2016-07-20 23:14:51.500 202 12576.00 123.50 54486.62 88888.00 2016-07-20 23:14:51.625 202 12576.00 123.47 54486.62 88888.00 2016-07-20 23:14:51.750 202 12576.05 123.50 54486.65 88888.00 2016-07-20 23:14:51.875 202 12576.12 123.53 54486.62 88888.00 2016-07-20 23:14:52.000 202 12576.20 123.53 54486.65 88888.00 2016-07-20 23:14:52.125 202 12576.23 123.50 54486.62 88888.00 2016-07-20 23:14:52.250 202 12576.15 123.45 54486.62 88888.00 2016-07-20 23:14:52.375 202 12576.08 123.50 54486.62 88888.00 2016-07-20 23:14:52.500 202 12576.02 123.53 54486.62 88888.00 2016-07-20 23:14:52.625 202 12576.08 123.58 54486.65 88888.00 2016-07-20 23:14:52.750 202 12576.10 123.58 54486.68 88888.00 2016-07-20 23:14:52.875 202 12576.10 123.58 54486.68 88888.00 2016-07-20 23:14:53.000 202 12576.08 123.55 54486.65 88888.00 2016-07-20 23:14:53.125 202 12575.98 123.55 54486.65 88888.00 2016-07-20 23:14:53.250 202 12575.95 123.55 54486.70 88888.00 2016-07-20 23:14:53.375 202 12576.00 123.55 54486.68 88888.00 2016-07-20 23:14:53.500 202 12576.02 123.58 54486.65 88888.00 2016-07-20 23:14:53.625 202 12576.10 123.55 54486.65 88888.00 2016-07-20 23:14:53.750 202 12576.05 123.55 54486.65 88888.00 2016-07-20 23:14:53.875 202 12576.05 123.53 54486.62 88888.00 2016-07-20 23:14:54.000 202 12576.10 123.53 54486.62 88888.00 2016-07-20 23:14:54.125 202 12576.08 123.55 54486.68 88888.00 2016-07-20 23:14:54.250 202 12575.98 123.55 54486.65 88888.00 2016-07-20 23:14:54.375 202 12575.98 123.55 54486.62 88888.00 2016-07-20 23:14:54.500 202 12575.98 123.58 54486.62 88888.00 2016-07-20 23:14:54.625 202 12576.00 123.60 54486.65 88888.00 2016-07-20 23:14:54.750 202 12575.98 123.60 54486.62 88888.00 2016-07-20 23:14:54.875 202 12575.98 123.60 54486.65 88888.00 2016-07-20 23:14:55.000 202 12576.05 123.58 54486.65 88888.00 2016-07-20 23:14:55.125 202 12576.10 123.58 54486.65 88888.00 2016-07-20 23:14:55.250 202 12576.08 123.58 54486.68 88888.00 2016-07-20 23:14:55.375 202 12576.15 123.58 54486.62 88888.00 2016-07-20 23:14:55.500 202 12576.15 123.55 54486.62 88888.00 2016-07-20 23:14:55.625 202 12576.15 123.55 54486.62 88888.00 2016-07-20 23:14:55.750 202 12576.17 123.55 54486.62 88888.00 2016-07-20 23:14:55.875 202 12576.10 123.58 54486.60 88888.00 2016-07-20 23:14:56.000 202 12576.00 123.55 54486.62 88888.00 2016-07-20 23:14:56.125 202 12576.00 123.58 54486.62 88888.00 2016-07-20 23:14:56.250 202 12576.00 123.55 54486.62 88888.00 2016-07-20 23:14:56.375 202 12576.00 123.60 54486.65 88888.00 2016-07-20 23:14:56.500 202 12575.95 123.58 54486.65 88888.00 2016-07-20 23:14:56.625 202 12575.98 123.58 54486.62 88888.00 2016-07-20 23:14:56.750 202 12575.92 123.60 54486.62 88888.00 2016-07-20 23:14:56.875 202 12575.90 123.62 54486.65 88888.00 2016-07-20 23:14:57.000 202 12575.95 123.60 54486.62 88888.00 2016-07-20 23:14:57.125 202 12575.95 123.60 54486.62 88888.00 2016-07-20 23:14:57.250 202 12575.95 123.60 54486.62 88888.00 2016-07-20 23:14:57.375 202 12575.95 123.60 54486.62 88888.00 2016-07-20 23:14:57.500 202 12575.92 123.60 54486.62 88888.00 2016-07-20 23:14:57.625 202 12575.95 123.60 54486.60 88888.00 2016-07-20 23:14:57.750 202 12575.98 123.62 54486.60 88888.00 2016-07-20 23:14:57.875 202 12576.00 123.62 54486.62 88888.00 2016-07-20 23:14:58.000 202 12576.00 123.62 54486.62 88888.00 2016-07-20 23:14:58.125 202 12576.00 123.60 54486.65 88888.00 2016-07-20 23:14:58.250 202 12575.95 123.60 54486.62 88888.00 2016-07-20 23:14:58.375 202 12575.98 123.62 54486.62 88888.00 2016-07-20 23:14:58.500 202 12575.98 123.60 54486.62 88888.00 2016-07-20 23:14:58.625 202 12575.98 123.60 54486.62 88888.00 2016-07-20 23:14:58.750 202 12576.00 123.62 54486.62 88888.00 2016-07-20 23:14:58.875 202 12576.00 123.60 54486.60 88888.00 2016-07-20 23:14:59.000 202 12576.00 123.58 54486.60 88888.00 2016-07-20 23:14:59.125 202 12575.92 123.60 54486.62 88888.00 2016-07-20 23:14:59.250 202 12575.88 123.60 54486.65 88888.00 2016-07-20 23:14:59.375 202 12575.90 123.60 54486.65 88888.00 2016-07-20 23:14:59.500 202 12575.90 123.60 54486.62 88888.00 2016-07-20 23:14:59.625 202 12575.92 123.60 54486.62 88888.00 2016-07-20 23:14:59.750 202 12575.88 123.58 54486.62 88888.00 2016-07-20 23:14:59.875 202 12575.90 123.58 54486.68 88888.00 2016-07-20 23:15:00.000 202 12575.88 123.58 54486.70 88888.00 2016-07-20 23:15:00.125 202 12575.85 123.60 54486.70 88888.00 2016-07-20 23:15:00.250 202 12575.88 123.60 54486.70 88888.00 2016-07-20 23:15:00.375 202 12575.92 123.62 54486.68 88888.00 2016-07-20 23:15:00.500 202 12575.88 123.60 54486.68 88888.00 2016-07-20 23:15:00.625 202 12575.83 123.60 54486.68 88888.00 2016-07-20 23:15:00.750 202 12575.88 123.60 54486.68 88888.00 2016-07-20 23:15:00.875 202 12575.92 123.60 54486.65 88888.00 2016-07-20 23:15:01.000 202 12575.98 123.60 54486.65 88888.00 2016-07-20 23:15:01.125 202 12575.98 123.62 54486.68 88888.00 2016-07-20 23:15:01.250 202 12575.95 123.62 54486.65 88888.00 2016-07-20 23:15:01.375 202 12575.95 123.62 54486.68 88888.00 2016-07-20 23:15:01.500 202 12575.98 123.65 54486.68 88888.00 2016-07-20 23:15:01.625 202 12575.92 123.65 54486.68 88888.00 2016-07-20 23:15:01.750 202 12575.90 123.62 54486.68 88888.00 2016-07-20 23:15:01.875 202 12575.85 123.62 54486.65 88888.00 2016-07-20 23:15:02.000 202 12575.80 123.60 54486.65 88888.00 2016-07-20 23:15:02.125 202 12575.85 123.60 54486.68 88888.00 2016-07-20 23:15:02.250 202 12575.83 123.62 54486.70 88888.00 2016-07-20 23:15:02.375 202 12575.85 123.60 54486.72 88888.00 2016-07-20 23:15:02.500 202 12575.83 123.62 54486.72 88888.00 2016-07-20 23:15:02.625 202 12575.83 123.65 54486.70 88888.00 2016-07-20 23:15:02.750 202 12575.77 123.65 54486.70 88888.00 2016-07-20 23:15:02.875 202 12575.75 123.62 54486.70 88888.00 2016-07-20 23:15:03.000 202 12575.77 123.65 54486.70 88888.00 2016-07-20 23:15:03.125 202 12575.83 123.65 54486.70 88888.00 2016-07-20 23:15:03.250 202 12575.77 123.65 54486.70 88888.00 2016-07-20 23:15:03.375 202 12575.80 123.65 54486.70 88888.00 2016-07-20 23:15:03.500 202 12575.75 123.65 54486.70 88888.00 2016-07-20 23:15:03.625 202 12575.70 123.62 54486.70 88888.00 2016-07-20 23:15:03.750 202 12575.70 123.65 54486.72 88888.00 2016-07-20 23:15:03.875 202 12575.77 123.65 54486.72 88888.00 2016-07-20 23:15:04.000 202 12575.83 123.65 54486.72 88888.00 2016-07-20 23:15:04.125 202 12575.73 123.65 54486.72 88888.00 2016-07-20 23:15:04.250 202 12575.67 123.62 54486.72 88888.00 2016-07-20 23:15:04.375 202 12575.75 123.60 54486.70 88888.00 2016-07-20 23:15:04.500 202 12575.75 123.62 54486.70 88888.00 2016-07-20 23:15:04.625 202 12575.70 123.65 54486.70 88888.00 2016-07-20 23:15:04.750 202 12575.67 123.67 54486.70 88888.00 2016-07-20 23:15:04.875 202 12575.65 123.65 54486.70 88888.00 2016-07-20 23:15:05.000 202 12575.65 123.67 54486.68 88888.00 2016-07-20 23:15:05.125 202 12575.73 123.67 54486.70 88888.00 2016-07-20 23:15:05.250 202 12575.77 123.67 54486.70 88888.00 2016-07-20 23:15:05.375 202 12575.80 123.67 54486.72 88888.00 2016-07-20 23:15:05.500 202 12575.75 123.67 54486.72 88888.00 2016-07-20 23:15:05.625 202 12575.73 123.67 54486.70 88888.00 2016-07-20 23:15:05.750 202 12575.73 123.70 54486.70 88888.00 2016-07-20 23:15:05.875 202 12575.73 123.67 54486.72 88888.00 2016-07-20 23:15:06.000 202 12575.75 123.65 54486.70 88888.00 2016-07-20 23:15:06.125 202 12575.70 123.65 54486.70 88888.00 2016-07-20 23:15:06.250 202 12575.60 123.62 54486.70 88888.00 2016-07-20 23:15:06.375 202 12575.58 123.67 54486.72 88888.00 2016-07-20 23:15:06.500 202 12575.60 123.70 54486.72 88888.00 2016-07-20 23:15:06.625 202 12575.62 123.70 54486.72 88888.00 2016-07-20 23:15:06.750 202 12575.67 123.67 54486.72 88888.00 2016-07-20 23:15:06.875 202 12575.65 123.67 54486.72 88888.00 2016-07-20 23:15:07.000 202 12575.65 123.70 54486.75 88888.00 2016-07-20 23:15:07.125 202 12575.60 123.70 54486.75 88888.00 2016-07-20 23:15:07.250 202 12575.55 123.67 54486.72 88888.00 2016-07-20 23:15:07.375 202 12575.55 123.70 54486.72 88888.00 2016-07-20 23:15:07.500 202 12575.58 123.70 54486.75 88888.00 2016-07-20 23:15:07.625 202 12575.52 123.67 54486.78 88888.00 2016-07-20 23:15:07.750 202 12575.48 123.65 54486.75 88888.00 2016-07-20 23:15:07.875 202 12575.50 123.65 54486.78 88888.00 2016-07-20 23:15:08.000 202 12575.50 123.65 54486.78 88888.00 2016-07-20 23:15:08.125 202 12575.52 123.65 54486.80 88888.00 2016-07-20 23:15:08.250 202 12575.50 123.65 54486.80 88888.00 2016-07-20 23:15:08.375 202 12575.52 123.65 54486.78 88888.00 2016-07-20 23:15:08.500 202 12575.58 123.67 54486.78 88888.00 2016-07-20 23:15:08.625 202 12575.52 123.65 54486.75 88888.00 2016-07-20 23:15:08.750 202 12575.45 123.62 54486.75 88888.00 2016-07-20 23:15:08.875 202 12575.40 123.60 54486.75 88888.00 2016-07-20 23:15:09.000 202 12575.40 123.62 54486.75 88888.00 2016-07-20 23:15:09.125 202 12575.40 123.62 54486.80 88888.00 2016-07-20 23:15:09.250 202 12575.38 123.65 54486.80 88888.00 2016-07-20 23:15:09.375 202 12575.42 123.65 54486.78 88888.00 2016-07-20 23:15:09.500 202 12575.45 123.65 54486.78 88888.00 2016-07-20 23:15:09.625 202 12575.45 123.67 54486.80 88888.00 2016-07-20 23:15:09.750 202 12575.45 123.67 54486.80 88888.00 2016-07-20 23:15:09.875 202 12575.38 123.67 54486.75 88888.00 2016-07-20 23:15:10.000 202 12575.38 123.65 54486.75 88888.00 2016-07-20 23:15:10.125 202 12575.38 123.67 54486.78 88888.00 2016-07-20 23:15:10.250 202 12575.35 123.62 54486.78 88888.00 2016-07-20 23:15:10.375 202 12575.35 123.62 54486.78 88888.00 2016-07-20 23:15:10.500 202 12575.33 123.62 54486.80 88888.00 2016-07-20 23:15:10.625 202 12575.38 123.65 54486.80 88888.00 2016-07-20 23:15:10.750 202 12575.45 123.62 54486.78 88888.00 2016-07-20 23:15:10.875 202 12575.48 123.65 54486.78 88888.00 2016-07-20 23:15:11.000 202 12575.45 123.62 54486.75 88888.00 2016-07-20 23:15:11.125 202 12575.38 123.62 54486.78 88888.00 2016-07-20 23:15:11.250 202 12575.33 123.62 54486.80 88888.00 2016-07-20 23:15:11.375 202 12575.33 123.65 54486.80 88888.00 2016-07-20 23:15:11.500 202 12575.40 123.62 54486.78 88888.00 2016-07-20 23:15:11.625 202 12575.38 123.60 54486.78 88888.00 2016-07-20 23:15:11.750 202 12575.38 123.62 54486.75 88888.00 2016-07-20 23:15:11.875 202 12575.35 123.62 54486.75 88888.00 2016-07-20 23:15:12.000 202 12575.40 123.60 54486.78 88888.00 2016-07-20 23:15:12.125 202 12575.42 123.62 54486.80 88888.00 2016-07-20 23:15:12.250 202 12575.33 123.60 54486.82 88888.00 2016-07-20 23:15:12.375 202 12575.38 123.60 54486.80 88888.00 2016-07-20 23:15:12.500 202 12575.35 123.60 54486.78 88888.00 2016-07-20 23:15:12.625 202 12575.33 123.60 54486.78 88888.00 2016-07-20 23:15:12.750 202 12575.33 123.58 54486.78 88888.00 2016-07-20 23:15:12.875 202 12575.33 123.58 54486.80 88888.00 2016-07-20 23:15:13.000 202 12575.30 123.60 54486.80 88888.00 2016-07-20 23:15:13.125 202 12575.30 123.60 54486.80 88888.00 2016-07-20 23:15:13.250 202 12575.25 123.58 54486.80 88888.00 2016-07-20 23:15:13.375 202 12575.30 123.58 54486.80 88888.00 2016-07-20 23:15:13.500 202 12575.33 123.55 54486.78 88888.00 2016-07-20 23:15:13.625 202 12575.27 123.58 54486.78 88888.00 2016-07-20 23:15:13.750 202 12575.25 123.58 54486.78 88888.00 2016-07-20 23:15:13.875 202 12575.23 123.55 54486.78 88888.00 2016-07-20 23:15:14.000 202 12575.20 123.55 54486.78 88888.00 2016-07-20 23:15:14.125 202 12575.20 123.55 54486.80 88888.00 2016-07-20 23:15:14.250 202 12575.25 123.50 54486.82 88888.00 2016-07-20 23:15:14.375 202 12575.27 123.50 54486.80 88888.00 2016-07-20 23:15:14.500 202 12575.27 123.50 54486.82 88888.00 2016-07-20 23:15:14.625 202 12575.23 123.50 54486.82 88888.00 2016-07-20 23:15:14.750 202 12575.25 123.50 54486.82 88888.00 2016-07-20 23:15:14.875 202 12575.23 123.53 54486.80 88888.00 2016-07-20 23:15:15.000 202 12575.25 123.50 54486.82 88888.00 2016-07-20 23:15:15.125 202 12575.30 123.47 54486.82 88888.00 2016-07-20 23:15:15.250 202 12575.35 123.45 54486.82 88888.00 2016-07-20 23:15:15.375 202 12575.38 123.47 54486.80 88888.00 2016-07-20 23:15:15.500 202 12575.25 123.47 54486.82 88888.00 2016-07-20 23:15:15.625 202 12575.15 123.50 54486.82 88888.00 2016-07-20 23:15:15.750 202 12575.15 123.50 54486.82 88888.00 2016-07-20 23:15:15.875 202 12574.77 123.30 54486.65 88888.00 2016-07-20 23:15:16.000 202 12574.77 123.30 54486.68 88888.00 2016-07-20 23:15:16.125 202 12574.75 123.30 54486.68 88888.00 2016-07-20 23:15:16.250 202 12574.70 123.28 54486.70 88888.00 2016-07-20 23:15:16.375 202 12574.75 123.28 54486.68 88888.00 2016-07-20 23:15:16.500 202 12574.75 123.25 54486.65 88888.00 2016-07-20 23:15:16.625 202 12574.73 123.28 54486.68 88888.00 2016-07-20 23:15:16.750 202 12574.83 123.30 54486.70 88888.00 2016-07-20 23:15:16.875 202 12575.25 123.45 54486.85 88888.00 2016-07-20 23:15:17.000 202 12575.23 123.40 54486.82 88888.00 2016-07-20 23:15:17.125 202 12575.17 123.40 54486.82 88888.00 2016-07-20 23:15:17.250 202 12575.15 123.40 54486.85 88888.00 2016-07-20 23:15:17.375 202 12575.17 123.40 54486.82 88888.00 2016-07-20 23:15:17.500 202 12575.17 123.40 54486.85 88888.00 2016-07-20 23:15:17.625 202 12575.17 123.40 54486.85 88888.00 2016-07-20 23:15:17.750 202 12575.15 123.40 54486.82 88888.00 2016-07-20 23:15:17.875 202 12575.12 123.40 54486.82 88888.00 2016-07-20 23:15:18.000 202 12575.12 123.40 54486.82 88888.00 2016-07-20 23:15:18.125 202 12575.15 123.40 54486.82 88888.00 2016-07-20 23:15:18.250 202 12575.12 123.38 54486.82 88888.00 2016-07-20 23:15:18.375 202 12575.15 123.40 54486.82 88888.00 2016-07-20 23:15:18.500 202 12575.12 123.40 54486.80 88888.00 2016-07-20 23:15:18.625 202 12575.12 123.40 54486.82 88888.00 2016-07-20 23:15:18.750 202 12575.12 123.38 54486.80 88888.00 2016-07-20 23:15:18.875 202 12575.15 123.38 54486.85 88888.00 2016-07-20 23:15:19.000 202 12575.17 123.35 54486.85 88888.00 2016-07-20 23:15:19.125 202 12575.15 123.38 54486.85 88888.00 2016-07-20 23:15:19.250 202 12575.12 123.38 54486.85 88888.00 2016-07-20 23:15:19.375 202 12575.10 123.40 54486.85 88888.00 2016-07-20 23:15:19.500 202 12575.10 123.35 54486.82 88888.00 2016-07-20 23:15:19.625 202 12575.10 123.33 54486.82 88888.00 2016-07-20 23:15:19.750 202 12575.12 123.35 54486.80 88888.00 2016-07-20 23:15:19.875 202 12575.15 123.33 54486.80 88888.00 2016-07-20 23:15:20.000 202 12575.12 123.33 54486.82 88888.00 2016-07-20 23:15:20.125 202 12575.12 123.33 54486.82 88888.00 2016-07-20 23:15:20.250 202 12575.15 123.33 54486.85 88888.00 2016-07-20 23:15:20.375 202 12575.17 123.30 54486.80 88888.00 2016-07-20 23:15:20.500 202 12575.17 123.33 54486.80 88888.00 2016-07-20 23:15:20.625 202 12575.20 123.30 54486.82 88888.00 2016-07-20 23:15:20.750 202 12575.23 123.30 54486.82 88888.00 2016-07-20 23:15:20.875 202 12575.20 123.28 54486.80 88888.00 2016-07-20 23:15:21.000 202 12575.17 123.28 54486.80 88888.00 2016-07-20 23:15:21.125 202 12575.17 123.30 54486.80 88888.00 2016-07-20 23:15:21.250 202 12575.12 123.30 54486.82 88888.00 2016-07-20 23:15:21.375 202 12575.17 123.30 54486.82 88888.00 2016-07-20 23:15:21.500 202 12575.17 123.30 54486.82 88888.00 2016-07-20 23:15:21.625 202 12575.23 123.30 54486.82 88888.00 2016-07-20 23:15:21.750 202 12575.20 123.33 54486.82 88888.00 2016-07-20 23:15:21.875 202 12575.17 123.30 54486.82 88888.00 2016-07-20 23:15:22.000 202 12575.17 123.30 54486.80 88888.00 2016-07-20 23:15:22.125 202 12575.15 123.28 54486.80 88888.00 2016-07-20 23:15:22.250 202 12575.10 123.28 54486.85 88888.00 2016-07-20 23:15:22.375 202 12575.15 123.28 54486.85 88888.00 2016-07-20 23:15:22.500 202 12575.20 123.28 54486.88 88888.00 2016-07-20 23:15:22.625 202 12575.23 123.28 54486.88 88888.00 2016-07-20 23:15:22.750 202 12575.23 123.30 54486.85 88888.00 2016-07-20 23:15:22.875 202 12575.20 123.30 54486.82 88888.00 2016-07-20 23:15:23.000 202 12575.20 123.30 54486.82 88888.00 2016-07-20 23:15:23.125 202 12575.20 123.33 54486.82 88888.00 2016-07-20 23:15:23.250 202 12575.17 123.30 54486.82 88888.00 2016-07-20 23:15:23.375 202 12575.23 123.30 54486.80 88888.00 2016-07-20 23:15:23.500 202 12575.20 123.33 54486.82 88888.00 2016-07-20 23:15:23.625 202 12575.17 123.33 54486.80 88888.00 2016-07-20 23:15:23.750 202 12575.25 123.30 54486.82 88888.00 2016-07-20 23:15:23.875 202 12575.23 123.33 54486.82 88888.00 2016-07-20 23:15:24.000 202 12575.25 123.33 54486.82 88888.00 2016-07-20 23:15:24.125 202 12575.27 123.30 54486.80 88888.00 2016-07-20 23:15:24.250 202 12575.20 123.30 54486.80 88888.00 2016-07-20 23:15:24.375 202 12575.17 123.33 54486.80 88888.00 2016-07-20 23:15:24.500 202 12575.20 123.33 54486.80 88888.00 2016-07-20 23:15:24.625 202 12575.20 123.33 54486.80 88888.00 2016-07-20 23:15:24.750 202 12575.20 123.33 54486.82 88888.00 2016-07-20 23:15:24.875 202 12575.20 123.33 54486.82 88888.00 2016-07-20 23:15:25.000 202 12575.15 123.33 54486.80 88888.00 2016-07-20 23:15:25.125 202 12575.12 123.38 54486.80 88888.00 2016-07-20 23:15:25.250 202 12575.10 123.38 54486.80 88888.00 2016-07-20 23:15:25.375 202 12575.15 123.35 54486.80 88888.00 2016-07-20 23:15:25.500 202 12575.17 123.35 54486.80 88888.00 2016-07-20 23:15:25.625 202 12575.17 123.35 54486.80 88888.00 2016-07-20 23:15:25.750 202 12575.20 123.38 54486.80 88888.00 2016-07-20 23:15:25.875 202 12575.17 123.38 54486.80 88888.00 2016-07-20 23:15:26.000 202 12575.12 123.38 54486.80 88888.00 2016-07-20 23:15:26.125 202 12575.15 123.38 54486.80 88888.00 2016-07-20 23:15:26.250 202 12575.20 123.38 54486.78 88888.00 2016-07-20 23:15:26.375 202 12575.20 123.40 54486.78 88888.00 2016-07-20 23:15:26.500 202 12575.15 123.38 54486.80 88888.00 2016-07-20 23:15:26.625 202 12575.15 123.38 54486.78 88888.00 2016-07-20 23:15:26.750 202 12575.20 123.40 54486.75 88888.00 2016-07-20 23:15:26.875 202 12575.20 123.40 54486.75 88888.00 2016-07-20 23:15:27.000 202 12575.20 123.40 54486.75 88888.00 2016-07-20 23:15:27.125 202 12575.20 123.40 54486.78 88888.00 2016-07-20 23:15:27.250 202 12575.20 123.40 54486.80 88888.00 2016-07-20 23:15:27.375 202 12575.10 123.33 54486.70 88888.00 2016-07-20 23:15:27.500 202 12575.12 123.38 54486.78 88888.00 2016-07-20 23:15:27.625 202 12575.23 123.45 54486.78 88888.00 2016-07-20 23:15:27.750 202 12575.17 123.47 54486.78 88888.00 2016-07-20 23:15:27.875 202 12575.17 123.47 54486.80 88888.00 2016-07-20 23:15:28.000 202 12575.20 123.47 54486.80 88888.00 2016-07-20 23:15:28.125 202 12575.20 123.47 54486.80 88888.00 2016-07-20 23:15:28.250 202 12575.20 123.45 54486.75 88888.00 2016-07-20 23:15:28.375 202 12575.17 123.47 54486.75 88888.00 2016-07-20 23:15:28.500 202 12575.15 123.50 54486.78 88888.00 2016-07-20 23:15:28.625 202 12575.17 123.55 54486.78 88888.00 2016-07-20 23:15:28.750 202 12575.23 123.53 54486.80 88888.00 2016-07-20 23:15:28.875 202 12575.23 123.53 54486.78 88888.00 2016-07-20 23:15:29.000 202 12575.23 123.53 54486.75 88888.00 2016-07-20 23:15:29.125 202 12575.27 123.53 54486.78 88888.00 2016-07-20 23:15:29.250 202 12575.27 123.53 54486.75 88888.00 2016-07-20 23:15:29.375 202 12575.23 123.55 54486.75 88888.00 2016-07-20 23:15:29.500 202 12575.23 123.58 54486.75 88888.00 2016-07-20 23:15:29.625 202 12575.27 123.58 54486.75 88888.00 2016-07-20 23:15:29.750 202 12575.23 123.58 54486.75 88888.00 2016-07-20 23:15:29.875 202 12575.10 123.47 54486.72 88888.00 2016-07-20 23:15:30.000 202 12575.08 123.50 54486.72 88888.00 2016-07-20 23:15:30.125 202 12575.10 123.53 54486.72 88888.00 2016-07-20 23:15:30.250 202 12575.12 123.55 54486.75 88888.00 2016-07-20 23:15:30.375 202 12575.17 123.58 54486.78 88888.00 2016-07-20 23:15:30.500 202 12575.20 123.60 54486.78 88888.00 2016-07-20 23:15:30.625 202 12575.17 123.62 54486.78 88888.00 2016-07-20 23:15:30.750 202 12575.20 123.65 54486.78 88888.00 2016-07-20 23:15:30.875 202 12575.23 123.65 54486.80 88888.00 2016-07-20 23:15:31.000 202 12575.17 123.65 54486.78 88888.00 2016-07-20 23:15:31.125 202 12575.12 123.67 54486.78 88888.00 2016-07-20 23:15:31.250 202 12575.12 123.65 54486.78 88888.00 2016-07-20 23:15:31.375 202 12575.12 123.65 54486.78 88888.00 2016-07-20 23:15:31.500 202 12575.10 123.67 54486.78 88888.00 2016-07-20 23:15:31.625 202 12575.15 123.67 54486.75 88888.00 2016-07-20 23:15:31.750 202 12575.17 123.67 54486.75 88888.00 2016-07-20 23:15:31.875 202 12575.20 123.67 54486.75 88888.00 2016-07-20 23:15:32.000 202 12575.23 123.67 54486.78 88888.00 2016-07-20 23:15:32.125 202 12575.23 123.67 54486.75 88888.00 2016-07-20 23:15:32.250 202 12575.20 123.65 54486.75 88888.00 2016-07-20 23:15:32.375 202 12575.25 123.65 54486.72 88888.00 2016-07-20 23:15:32.500 202 12575.25 123.67 54486.72 88888.00 2016-07-20 23:15:32.625 202 12575.25 123.72 54486.72 88888.00 2016-07-20 23:15:32.750 202 12575.23 123.70 54486.72 88888.00 2016-07-20 23:15:32.875 202 12575.17 123.72 54486.70 88888.00 2016-07-20 23:15:33.000 202 12575.17 123.72 54486.72 88888.00 2016-07-20 23:15:33.125 202 12575.17 123.72 54486.75 88888.00 2016-07-20 23:15:33.250 202 12575.15 123.72 54486.75 88888.00 2016-07-20 23:15:33.375 202 12575.23 123.72 54486.75 88888.00 2016-07-20 23:15:33.500 202 12575.17 123.72 54486.78 88888.00 2016-07-20 23:15:33.625 202 12575.12 123.70 54486.78 88888.00 2016-07-20 23:15:33.750 202 12575.08 123.70 54486.80 88888.00 2016-07-20 23:15:33.875 202 12575.05 123.70 54486.80 88888.00 2016-07-20 23:15:34.000 202 12575.02 123.70 54486.72 88888.00 2016-07-20 23:15:34.125 202 12575.05 123.72 54486.78 88888.00 2016-07-20 23:15:34.250 202 12575.02 123.70 54486.78 88888.00 2016-07-20 23:15:34.375 202 12575.00 123.67 54486.75 88888.00 2016-07-20 23:15:34.500 202 12574.95 123.62 54486.75 88888.00 2016-07-20 23:15:34.625 202 12575.02 123.67 54486.72 88888.00 2016-07-20 23:15:34.750 202 12575.00 123.67 54486.72 88888.00 2016-07-20 23:15:34.875 202 12575.00 123.67 54486.72 88888.00 2016-07-20 23:15:35.000 202 12575.02 123.67 54486.70 88888.00 2016-07-20 23:15:35.125 202 12575.02 123.70 54486.72 88888.00 2016-07-20 23:15:35.250 202 12575.08 123.72 54486.78 88888.00 2016-07-20 23:15:35.375 202 12575.10 123.75 54486.78 88888.00 2016-07-20 23:15:35.500 202 12575.05 123.75 54486.75 88888.00 2016-07-20 23:15:35.625 202 12575.02 123.72 54486.75 88888.00 2016-07-20 23:15:35.750 202 12575.02 123.72 54486.75 88888.00 2016-07-20 23:15:35.875 202 12574.98 123.75 54486.78 88888.00 2016-07-20 23:15:36.000 202 12575.00 123.72 54486.78 88888.00 2016-07-20 23:15:36.125 202 12575.02 123.75 54486.75 88888.00 2016-07-20 23:15:36.250 202 12575.05 123.72 54486.78 88888.00 2016-07-20 23:15:36.375 202 12575.12 123.75 54486.78 88888.00 2016-07-20 23:15:36.500 202 12575.05 123.72 54486.75 88888.00 2016-07-20 23:15:36.625 202 12574.95 123.72 54486.78 88888.00 2016-07-20 23:15:36.750 202 12575.00 123.72 54486.78 88888.00 2016-07-20 23:15:36.875 202 12575.00 123.72 54486.78 88888.00 2016-07-20 23:15:37.000 202 12574.92 123.72 54486.78 88888.00 2016-07-20 23:15:37.125 202 12574.92 123.75 54486.80 88888.00 2016-07-20 23:15:37.250 202 12574.92 123.72 54486.80 88888.00 2016-07-20 23:15:37.375 202 12574.95 123.75 54486.80 88888.00 2016-07-20 23:15:37.500 202 12574.95 123.75 54486.78 88888.00 2016-07-20 23:15:37.625 202 12574.88 123.75 54486.80 88888.00 2016-07-20 23:15:37.750 202 12574.92 123.75 54486.82 88888.00 2016-07-20 23:15:37.875 202 12574.95 123.75 54486.82 88888.00 2016-07-20 23:15:38.000 202 12574.92 123.75 54486.80 88888.00 2016-07-20 23:15:38.125 202 12574.85 123.75 54486.80 88888.00 2016-07-20 23:15:38.250 202 12574.80 123.72 54486.80 88888.00 2016-07-20 23:15:38.375 202 12574.75 123.70 54486.78 88888.00 2016-07-20 23:15:38.500 202 12574.75 123.67 54486.80 88888.00 2016-07-20 23:15:38.625 202 12574.75 123.70 54486.78 88888.00 2016-07-20 23:15:38.750 202 12574.75 123.70 54486.80 88888.00 2016-07-20 23:15:38.875 202 12574.70 123.70 54486.82 88888.00 2016-07-20 23:15:39.000 202 12574.73 123.67 54486.82 88888.00 2016-07-20 23:15:39.125 202 12574.73 123.72 54486.78 88888.00 2016-07-20 23:15:39.250 202 12574.73 123.70 54486.80 88888.00 2016-07-20 23:15:39.375 202 12574.75 123.70 54486.80 88888.00 2016-07-20 23:15:39.500 202 12574.67 123.70 54486.82 88888.00 2016-07-20 23:15:39.625 202 12574.60 123.67 54486.82 88888.00 2016-07-20 23:15:39.750 202 12574.67 123.65 54486.82 88888.00 2016-07-20 23:15:39.875 202 12574.73 123.67 54486.82 88888.00 2016-07-20 23:15:40.000 202 12574.70 123.67 54486.82 88888.00 2016-07-20 23:15:40.125 202 12574.62 123.67 54486.85 88888.00 2016-07-20 23:15:40.250 202 12574.50 123.60 54486.85 88888.00 2016-07-20 23:15:40.375 202 12574.48 123.62 54486.82 88888.00 2016-07-20 23:15:40.500 202 12574.48 123.62 54486.85 88888.00 2016-07-20 23:15:40.625 202 12574.48 123.62 54486.85 88888.00 2016-07-20 23:15:40.750 202 12574.52 123.60 54486.85 88888.00 2016-07-20 23:15:40.875 202 12574.52 123.60 54486.85 88888.00 2016-07-20 23:15:41.000 202 12574.52 123.60 54486.85 88888.00 2016-07-20 23:15:41.125 202 12574.50 123.60 54486.88 88888.00 2016-07-20 23:15:41.250 202 12574.45 123.60 54486.85 88888.00 2016-07-20 23:15:41.375 202 12574.55 123.58 54486.85 88888.00 2016-07-20 23:15:41.500 202 12574.60 123.58 54486.88 88888.00 2016-07-20 23:15:41.625 202 12574.58 123.55 54486.88 88888.00 2016-07-20 23:15:41.750 202 12574.52 123.55 54486.85 88888.00 2016-07-20 23:15:41.875 202 12574.48 123.58 54486.85 88888.00 2016-07-20 23:15:42.000 202 12574.55 123.58 54486.88 88888.00 2016-07-20 23:15:42.125 202 12574.55 123.53 54486.90 88888.00 2016-07-20 23:15:42.250 202 12574.35 123.53 54486.93 88888.00 2016-07-20 23:15:42.375 202 12574.27 123.55 54486.93 88888.00 2016-07-20 23:15:42.500 202 12574.25 123.55 54486.93 88888.00 2016-07-20 23:15:42.625 202 12574.33 123.55 54486.95 88888.00 2016-07-20 23:15:42.750 202 12574.35 123.55 54486.90 88888.00 2016-07-20 23:15:42.875 202 12574.30 123.53 54486.93 88888.00 2016-07-20 23:15:43.000 202 12574.25 123.45 54486.93 88888.00 2016-07-20 23:15:43.125 202 12574.27 123.47 54486.93 88888.00 2016-07-20 23:15:43.250 202 12574.30 123.45 54486.95 88888.00 2016-07-20 23:15:43.375 202 12574.38 123.47 54486.95 88888.00 2016-07-20 23:15:43.500 202 12574.40 123.47 54486.95 88888.00 2016-07-20 23:15:43.625 202 12574.42 123.45 54486.93 88888.00 2016-07-20 23:15:43.750 202 12574.40 123.45 54486.93 88888.00 2016-07-20 23:15:43.875 202 12574.42 123.42 54486.90 88888.00 2016-07-20 23:15:44.000 202 12574.45 123.42 54486.90 88888.00 2016-07-20 23:15:44.125 202 12574.50 123.42 54486.90 88888.00 2016-07-20 23:15:44.250 202 12574.52 123.40 54486.93 88888.00 2016-07-20 23:15:44.375 202 12574.50 123.40 54486.93 88888.00 2016-07-20 23:15:44.500 202 12574.48 123.38 54486.93 88888.00 2016-07-20 23:15:44.625 202 12574.45 123.38 54486.93 88888.00 2016-07-20 23:15:44.750 202 12574.48 123.38 54486.93 88888.00 2016-07-20 23:15:44.875 202 12574.52 123.38 54486.93 88888.00 2016-07-20 23:15:45.000 202 12574.50 123.35 54486.90 88888.00 2016-07-20 23:15:45.125 202 12574.45 123.38 54486.90 88888.00 2016-07-20 23:15:45.250 202 12574.50 123.35 54486.90 88888.00 2016-07-20 23:15:45.375 202 12574.60 123.38 54486.85 88888.00 2016-07-20 23:15:45.500 202 12574.60 123.35 54486.88 88888.00 2016-07-20 23:15:45.625 202 12574.55 123.35 54486.93 88888.00 2016-07-20 23:15:45.750 202 12574.55 123.35 54486.93 88888.00 2016-07-20 23:15:45.875 202 12574.55 123.33 54486.90 88888.00 2016-07-20 23:15:46.000 202 12574.55 123.35 54486.90 88888.00 2016-07-20 23:15:46.125 202 12574.52 123.35 54486.93 88888.00 2016-07-20 23:15:46.250 202 12574.50 123.35 54486.90 88888.00 2016-07-20 23:15:46.375 202 12574.55 123.33 54486.88 88888.00 2016-07-20 23:15:46.500 202 12574.55 123.33 54486.90 88888.00 2016-07-20 23:15:46.625 202 12574.58 123.33 54486.90 88888.00 2016-07-20 23:15:46.750 202 12574.62 123.33 54486.88 88888.00 2016-07-20 23:15:46.875 202 12574.62 123.28 54486.88 88888.00 2016-07-20 23:15:47.000 202 12574.62 123.30 54486.88 88888.00 2016-07-20 23:15:47.125 202 12574.58 123.30 54486.90 88888.00 2016-07-20 23:15:47.250 202 12574.55 123.28 54486.90 88888.00 2016-07-20 23:15:47.375 202 12574.55 123.30 54486.88 88888.00 2016-07-20 23:15:47.500 202 12574.55 123.28 54486.90 88888.00 2016-07-20 23:15:47.625 202 12574.50 123.28 54486.88 88888.00 2016-07-20 23:15:47.750 202 12574.52 123.25 54486.85 88888.00 2016-07-20 23:15:47.875 202 12574.52 123.28 54486.88 88888.00 2016-07-20 23:15:48.000 202 12574.58 123.28 54486.85 88888.00 2016-07-20 23:15:48.125 202 12574.60 123.28 54486.85 88888.00 2016-07-20 23:15:48.250 202 12574.60 123.28 54486.85 88888.00 2016-07-20 23:15:48.375 202 12574.62 123.28 54486.85 88888.00 2016-07-20 23:15:48.500 202 12574.60 123.30 54486.85 88888.00 2016-07-20 23:15:48.625 202 12574.60 123.30 54486.88 88888.00 2016-07-20 23:15:48.750 202 12574.58 123.28 54486.85 88888.00 2016-07-20 23:15:48.875 202 12574.60 123.28 54486.88 88888.00 2016-07-20 23:15:49.000 202 12574.60 123.28 54486.88 88888.00 2016-07-20 23:15:49.125 202 12574.58 123.28 54486.88 88888.00 2016-07-20 23:15:49.250 202 12574.58 123.28 54486.88 88888.00 2016-07-20 23:15:49.375 202 12574.60 123.30 54486.88 88888.00 2016-07-20 23:15:49.500 202 12574.62 123.30 54486.85 88888.00 2016-07-20 23:15:49.625 202 12574.67 123.28 54486.85 88888.00 2016-07-20 23:15:49.750 202 12574.70 123.25 54486.85 88888.00 2016-07-20 23:15:49.875 202 12574.70 123.28 54486.82 88888.00 2016-07-20 23:15:50.000 202 12574.75 123.30 54486.85 88888.00 2016-07-20 23:15:50.125 202 12574.77 123.33 54486.88 88888.00 2016-07-20 23:15:50.250 202 12574.70 123.30 54486.88 88888.00 2016-07-20 23:15:50.375 202 12574.70 123.28 54486.88 88888.00 2016-07-20 23:15:50.500 202 12574.75 123.30 54486.85 88888.00 2016-07-20 23:15:50.625 202 12574.77 123.30 54486.85 88888.00 2016-07-20 23:15:50.750 202 12574.73 123.30 54486.85 88888.00 2016-07-20 23:15:50.875 202 12574.73 123.28 54486.85 88888.00 2016-07-20 23:15:51.000 202 12574.70 123.28 54486.82 88888.00 2016-07-20 23:15:51.125 202 12574.65 123.30 54486.82 88888.00 2016-07-20 23:15:51.250 202 12574.70 123.30 54486.85 88888.00 2016-07-20 23:15:51.375 202 12574.70 123.28 54486.85 88888.00 2016-07-20 23:15:51.500 202 12574.67 123.30 54486.85 88888.00 2016-07-20 23:15:51.625 202 12574.70 123.33 54486.82 88888.00 2016-07-20 23:15:51.750 202 12574.73 123.33 54486.82 88888.00 2016-07-20 23:15:51.875 202 12574.75 123.33 54486.85 88888.00 2016-07-20 23:15:52.000 202 12574.77 123.35 54486.85 88888.00 2016-07-20 23:15:52.125 202 12574.88 123.35 54486.82 88888.00 2016-07-20 23:15:52.250 202 12574.88 123.33 54486.82 88888.00 2016-07-20 23:15:52.375 202 12574.90 123.35 54486.82 88888.00 2016-07-20 23:15:52.500 202 12574.85 123.38 54486.82 88888.00 2016-07-20 23:15:52.625 202 12574.85 123.38 54486.82 88888.00 2016-07-20 23:15:52.750 202 12574.75 123.25 54486.75 88888.00 2016-07-20 23:15:52.875 202 12574.67 123.22 54486.72 88888.00 2016-07-20 23:15:53.000 202 12574.77 123.33 54486.78 88888.00 2016-07-20 23:15:53.125 202 12574.80 123.38 54486.80 88888.00 2016-07-20 23:15:53.250 202 12574.80 123.40 54486.82 88888.00 2016-07-20 23:15:53.375 202 12574.80 123.40 54486.85 88888.00 2016-07-20 23:15:53.500 202 12574.77 123.42 54486.82 88888.00 2016-07-20 23:15:53.625 202 12574.75 123.40 54486.82 88888.00 2016-07-20 23:15:53.750 202 12574.73 123.38 54486.82 88888.00 2016-07-20 23:15:53.875 202 12574.77 123.40 54486.80 88888.00 2016-07-20 23:15:54.000 202 12574.83 123.40 54486.78 88888.00 2016-07-20 23:15:54.125 202 12574.77 123.40 54486.78 88888.00 2016-07-20 23:15:54.250 202 12574.70 123.38 54486.78 88888.00 2016-07-20 23:15:54.375 202 12574.77 123.38 54486.78 88888.00 2016-07-20 23:15:54.500 202 12574.85 123.38 54486.78 88888.00 2016-07-20 23:15:54.625 202 12574.80 123.38 54486.75 88888.00 2016-07-20 23:15:54.750 202 12574.77 123.42 54486.75 88888.00 2016-07-20 23:15:54.875 202 12574.77 123.42 54486.78 88888.00 2016-07-20 23:15:55.000 202 12574.83 123.42 54486.75 88888.00 2016-07-20 23:15:55.125 202 12574.90 123.45 54486.75 88888.00 2016-07-20 23:15:55.250 202 12574.88 123.40 54486.78 88888.00 2016-07-20 23:15:55.375 202 12574.83 123.40 54486.75 88888.00 2016-07-20 23:15:55.500 202 12574.85 123.42 54486.75 88888.00 2016-07-20 23:15:55.625 202 12574.88 123.45 54486.75 88888.00 2016-07-20 23:15:55.750 202 12574.83 123.45 54486.72 88888.00 2016-07-20 23:15:55.875 202 12574.80 123.45 54486.75 88888.00 2016-07-20 23:15:56.000 202 12574.75 123.42 54486.75 88888.00 2016-07-20 23:15:56.125 202 12574.77 123.42 54486.72 88888.00 2016-07-20 23:15:56.250 202 12574.75 123.40 54486.72 88888.00 2016-07-20 23:15:56.375 202 12574.77 123.42 54486.72 88888.00 2016-07-20 23:15:56.500 202 12574.77 123.47 54486.78 88888.00 2016-07-20 23:15:56.625 202 12574.83 123.47 54486.78 88888.00 2016-07-20 23:15:56.750 202 12574.88 123.47 54486.78 88888.00 2016-07-20 23:15:56.875 202 12574.83 123.47 54486.78 88888.00 2016-07-20 23:15:57.000 202 12574.85 123.45 54486.75 88888.00 2016-07-20 23:15:57.125 202 12574.92 123.47 54486.72 88888.00 2016-07-20 23:15:57.250 202 12574.90 123.50 54486.75 88888.00 2016-07-20 23:15:57.375 202 12574.92 123.53 54486.78 88888.00 2016-07-20 23:15:57.500 202 12574.90 123.53 54486.75 88888.00 2016-07-20 23:15:57.625 202 12574.92 123.50 54486.72 88888.00 2016-07-20 23:15:57.750 202 12574.92 123.50 54486.72 88888.00 2016-07-20 23:15:57.875 202 12574.92 123.47 54486.72 88888.00 2016-07-20 23:15:58.000 202 12574.92 123.47 54486.72 88888.00 2016-07-20 23:15:58.125 202 12574.92 123.50 54486.72 88888.00 2016-07-20 23:15:58.250 202 12574.90 123.47 54486.75 88888.00 2016-07-20 23:15:58.375 202 12574.95 123.50 54486.72 88888.00 2016-07-20 23:15:58.500 202 12574.92 123.50 54486.72 88888.00 2016-07-20 23:15:58.625 202 12574.90 123.50 54486.72 88888.00 2016-07-20 23:15:58.750 202 12574.95 123.50 54486.72 88888.00 2016-07-20 23:15:58.875 202 12574.95 123.50 54486.72 88888.00 2016-07-20 23:15:59.000 202 12574.92 123.50 54486.72 88888.00 2016-07-20 23:15:59.125 202 12574.90 123.47 54486.72 88888.00 2016-07-20 23:15:59.250 202 12574.88 123.50 54486.72 88888.00 2016-07-20 23:15:59.375 202 12574.92 123.53 54486.72 88888.00 2016-07-20 23:15:59.500 202 12574.92 123.53 54486.75 88888.00 2016-07-20 23:15:59.625 202 12574.90 123.50 54486.75 88888.00 2016-07-20 23:15:59.750 202 12574.85 123.50 54486.72 88888.00 2016-07-20 23:15:59.875 202 12574.83 123.50 54486.75 88888.00 2016-07-20 23:16:00.000 202 12574.88 123.50 54486.75 88888.00 2016-07-20 23:16:00.125 202 12574.90 123.50 54486.75 88888.00 2016-07-20 23:16:00.250 202 12574.85 123.53 54486.75 88888.00 2016-07-20 23:16:00.375 202 12574.90 123.53 54486.78 88888.00 2016-07-20 23:16:00.500 202 12574.90 123.53 54486.80 88888.00 2016-07-20 23:16:00.625 202 12574.83 123.55 54486.75 88888.00 2016-07-20 23:16:00.750 202 12574.88 123.58 54486.72 88888.00 2016-07-20 23:16:00.875 202 12574.88 123.58 54486.75 88888.00 2016-07-20 23:16:01.000 202 12574.85 123.55 54486.75 88888.00 2016-07-20 23:16:01.125 202 12574.85 123.55 54486.75 88888.00 2016-07-20 23:16:01.250 202 12574.83 123.55 54486.75 88888.00 2016-07-20 23:16:01.375 202 12574.92 123.53 54486.75 88888.00 2016-07-20 23:16:01.500 202 12574.90 123.55 54486.78 88888.00 2016-07-20 23:16:01.625 202 12574.85 123.58 54486.78 88888.00 2016-07-20 23:16:01.750 202 12574.83 123.53 54486.78 88888.00 2016-07-20 23:16:01.875 202 12574.88 123.47 54486.75 88888.00 2016-07-20 23:16:02.000 202 12574.90 123.50 54486.75 88888.00 2016-07-20 23:16:02.125 202 12574.85 123.55 54486.78 88888.00 2016-07-20 23:16:02.250 202 12574.88 123.53 54486.80 88888.00 2016-07-20 23:16:02.375 202 12574.92 123.55 54486.78 88888.00 2016-07-20 23:16:02.500 202 12574.83 123.55 54486.72 88888.00 2016-07-20 23:16:02.625 202 12574.77 123.53 54486.72 88888.00 2016-07-20 23:16:02.750 202 12574.83 123.53 54486.72 88888.00 2016-07-20 23:16:02.875 202 12574.88 123.53 54486.72 88888.00 2016-07-20 23:16:03.000 202 12574.88 123.55 54486.72 88888.00 2016-07-20 23:16:03.125 202 12574.88 123.55 54486.72 88888.00 2016-07-20 23:16:03.250 202 12574.83 123.53 54486.70 88888.00 2016-07-20 23:16:03.375 202 12574.80 123.50 54486.72 88888.00 2016-07-20 23:16:03.500 202 12574.73 123.47 54486.72 88888.00 2016-07-20 23:16:03.625 202 12574.75 123.53 54486.75 88888.00 2016-07-20 23:16:03.750 202 12574.77 123.53 54486.75 88888.00 2016-07-20 23:16:03.875 202 12574.80 123.55 54486.75 88888.00 2016-07-20 23:16:04.000 202 12574.77 123.50 54486.75 88888.00 2016-07-20 23:16:04.125 202 12574.77 123.50 54486.75 88888.00 2016-07-20 23:16:04.250 202 12574.77 123.50 54486.78 88888.00 2016-07-20 23:16:04.375 202 12574.83 123.53 54486.75 88888.00 2016-07-20 23:16:04.500 202 12574.75 123.53 54486.75 88888.00 2016-07-20 23:16:04.625 202 12574.75 123.53 54486.75 88888.00 2016-07-20 23:16:04.750 202 12574.75 123.53 54486.75 88888.00 2016-07-20 23:16:04.875 202 12574.83 123.55 54486.75 88888.00 2016-07-20 23:16:05.000 202 12574.83 123.55 54486.75 88888.00 2016-07-20 23:16:05.125 202 12574.83 123.55 54486.78 88888.00 2016-07-20 23:16:05.250 202 12574.75 123.50 54486.78 88888.00 2016-07-20 23:16:05.375 202 12574.75 123.53 54486.75 88888.00 2016-07-20 23:16:05.500 202 12574.75 123.53 54486.75 88888.00 2016-07-20 23:16:05.625 202 12574.70 123.50 54486.78 88888.00 2016-07-20 23:16:05.750 202 12574.67 123.50 54486.80 88888.00 2016-07-20 23:16:05.875 202 12574.73 123.50 54486.78 88888.00 2016-07-20 23:16:06.000 202 12574.77 123.50 54486.80 88888.00 2016-07-20 23:16:06.125 202 12574.77 123.45 54486.80 88888.00 2016-07-20 23:16:06.250 202 12574.73 123.45 54486.82 88888.00 2016-07-20 23:16:06.375 202 12574.70 123.45 54486.80 88888.00 2016-07-20 23:16:06.500 202 12574.70 123.47 54486.80 88888.00 2016-07-20 23:16:06.625 202 12574.70 123.47 54486.78 88888.00 2016-07-20 23:16:06.750 202 12574.73 123.47 54486.78 88888.00 2016-07-20 23:16:06.875 202 12574.70 123.50 54486.80 88888.00 2016-07-20 23:16:07.000 202 12574.62 123.50 54486.78 88888.00 2016-07-20 23:16:07.125 202 12574.60 123.53 54486.78 88888.00 2016-07-20 23:16:07.250 202 12574.55 123.53 54486.80 88888.00 2016-07-20 23:16:07.375 202 12574.58 123.53 54486.80 88888.00 2016-07-20 23:16:07.500 202 12574.52 123.50 54486.80 88888.00 2016-07-20 23:16:07.625 202 12574.50 123.50 54486.82 88888.00 2016-07-20 23:16:07.750 202 12574.75 123.75 54487.03 88888.00 2016-07-20 23:16:07.875 202 12574.62 123.62 54486.88 88888.00 2016-07-20 23:16:08.000 202 12574.60 123.50 54486.72 88888.00 2016-07-20 23:16:08.125 202 12574.55 123.50 54486.75 88888.00 2016-07-20 23:16:08.250 202 12574.52 123.50 54486.78 88888.00 2016-07-20 23:16:08.375 202 12574.60 123.50 54486.78 88888.00 2016-07-20 23:16:08.500 202 12574.62 123.53 54486.75 88888.00 2016-07-20 23:16:08.625 202 12574.58 123.50 54486.75 88888.00 2016-07-20 23:16:08.750 202 12574.62 123.50 54486.75 88888.00 2016-07-20 23:16:08.875 202 12574.67 123.53 54486.75 88888.00 2016-07-20 23:16:09.000 202 12574.70 123.53 54486.75 88888.00 2016-07-20 23:16:09.125 202 12574.67 123.50 54486.75 88888.00 2016-07-20 23:16:09.250 202 12574.60 123.53 54486.75 88888.00 2016-07-20 23:16:09.375 202 12574.65 123.53 54486.75 88888.00 2016-07-20 23:16:09.500 202 12574.67 123.55 54486.72 88888.00 2016-07-20 23:16:09.625 202 12574.65 123.53 54486.75 88888.00 2016-07-20 23:16:09.750 202 12574.65 123.53 54486.75 88888.00 2016-07-20 23:16:09.875 202 12574.70 123.55 54486.78 88888.00 2016-07-20 23:16:10.000 202 12574.65 123.55 54486.80 88888.00 2016-07-20 23:16:10.125 202 12574.62 123.55 54486.80 88888.00 2016-07-20 23:16:10.250 202 12574.52 123.53 54486.75 88888.00 2016-07-20 23:16:10.375 202 12574.55 123.53 54486.75 88888.00 2016-07-20 23:16:10.500 202 12574.60 123.55 54486.78 88888.00 2016-07-20 23:16:10.625 202 12574.60 123.53 54486.78 88888.00 2016-07-20 23:16:10.750 202 12574.60 123.50 54486.78 88888.00 2016-07-20 23:16:10.875 202 12574.62 123.53 54486.75 88888.00 2016-07-20 23:16:11.000 202 12574.60 123.53 54486.78 88888.00 2016-07-20 23:16:11.125 202 12574.55 123.55 54486.78 88888.00 2016-07-20 23:16:11.250 202 12574.50 123.55 54486.78 88888.00 2016-07-20 23:16:11.375 202 12574.55 123.55 54486.78 88888.00 2016-07-20 23:16:11.500 202 12574.55 123.58 54486.78 88888.00 2016-07-20 23:16:11.625 202 12574.52 123.55 54486.75 88888.00 2016-07-20 23:16:11.750 202 12574.55 123.58 54486.75 88888.00 2016-07-20 23:16:11.875 202 12574.58 123.58 54486.78 88888.00 2016-07-20 23:16:12.000 202 12574.55 123.58 54486.75 88888.00 2016-07-20 23:16:12.125 202 12574.50 123.58 54486.75 88888.00 2016-07-20 23:16:12.250 202 12574.50 123.55 54486.75 88888.00 2016-07-20 23:16:12.375 202 12574.58 123.55 54486.75 88888.00 2016-07-20 23:16:12.500 202 12574.55 123.58 54486.75 88888.00 2016-07-20 23:16:12.625 202 12574.55 123.55 54486.75 88888.00 2016-07-20 23:16:12.750 202 12574.62 123.58 54486.75 88888.00 2016-07-20 23:16:12.875 202 12574.65 123.60 54486.75 88888.00 2016-07-20 23:16:13.000 202 12574.60 123.62 54486.72 88888.00 2016-07-20 23:16:13.125 202 12574.58 123.62 54486.75 88888.00 2016-07-20 23:16:13.250 202 12574.62 123.60 54486.75 88888.00 2016-07-20 23:16:13.375 202 12574.60 123.60 54486.75 88888.00 2016-07-20 23:16:13.500 202 12574.55 123.60 54486.72 88888.00 2016-07-20 23:16:13.625 202 12574.52 123.62 54486.72 88888.00 2016-07-20 23:16:13.750 202 12574.58 123.62 54486.72 88888.00 2016-07-20 23:16:13.875 202 12574.60 123.62 54486.72 88888.00 2016-07-20 23:16:14.000 202 12574.58 123.65 54486.75 88888.00 2016-07-20 23:16:14.125 202 12574.55 123.62 54486.75 88888.00 2016-07-20 23:16:14.250 202 12574.55 123.60 54486.75 88888.00 2016-07-20 23:16:14.375 202 12574.60 123.60 54486.75 88888.00 2016-07-20 23:16:14.500 202 12574.62 123.60 54486.75 88888.00 2016-07-20 23:16:14.625 202 12574.60 123.62 54486.72 88888.00 2016-07-20 23:16:14.750 202 12574.60 123.62 54486.75 88888.00 2016-07-20 23:16:14.875 202 12574.62 123.62 54486.75 88888.00 2016-07-20 23:16:15.000 202 12574.65 123.62 54486.75 88888.00 2016-07-20 23:16:15.125 202 12574.60 123.65 54486.75 88888.00 2016-07-20 23:16:15.250 202 12574.60 123.62 54486.75 88888.00 2016-07-20 23:16:15.375 202 12574.67 123.65 54486.70 88888.00 2016-07-20 23:16:15.500 202 12574.70 123.65 54486.72 88888.00 2016-07-20 23:16:15.625 202 12574.67 123.65 54486.72 88888.00 2016-07-20 23:16:15.750 202 12574.65 123.65 54486.70 88888.00 2016-07-20 23:16:15.875 202 12574.62 123.62 54486.72 88888.00 2016-07-20 23:16:16.000 202 12574.73 123.70 54486.72 88888.00 2016-07-20 23:16:16.125 202 12574.75 123.72 54486.72 88888.00 2016-07-20 23:16:16.250 202 12574.70 123.70 54486.72 88888.00 2016-07-20 23:16:16.375 202 12574.70 123.70 54486.72 88888.00 2016-07-20 23:16:16.500 202 12574.65 123.72 54486.72 88888.00 2016-07-20 23:16:16.625 202 12574.65 123.75 54486.72 88888.00 2016-07-20 23:16:16.750 202 12574.62 123.72 54486.75 88888.00 2016-07-20 23:16:16.875 202 12574.58 123.62 54486.72 88888.00 2016-07-20 23:16:17.000 202 12574.60 123.60 54486.70 88888.00 2016-07-20 23:16:17.125 202 12574.67 123.62 54486.70 88888.00 2016-07-20 23:16:17.250 202 12574.65 123.65 54486.70 88888.00 2016-07-20 23:16:17.375 202 12574.67 123.67 54486.70 88888.00 2016-07-20 23:16:17.500 202 12574.65 123.67 54486.72 88888.00 2016-07-20 23:16:17.625 202 12574.60 123.70 54486.72 88888.00 2016-07-20 23:16:17.750 202 12574.60 123.70 54486.72 88888.00 2016-07-20 23:16:17.875 202 12574.60 123.72 54486.70 88888.00 2016-07-20 23:16:18.000 202 12574.55 123.70 54486.70 88888.00 2016-07-20 23:16:18.125 202 12574.50 123.70 54486.72 88888.00 2016-07-20 23:16:18.250 202 12574.52 123.67 54486.70 88888.00 2016-07-20 23:16:18.375 202 12574.60 123.70 54486.70 88888.00 2016-07-20 23:16:18.500 202 12574.58 123.67 54486.68 88888.00 2016-07-20 23:16:18.625 202 12574.60 123.70 54486.70 88888.00 2016-07-20 23:16:18.750 202 12574.65 123.72 54486.70 88888.00 2016-07-20 23:16:18.875 202 12574.60 123.70 54486.70 88888.00 2016-07-20 23:16:19.000 202 12574.58 123.70 54486.75 88888.00 2016-07-20 23:16:19.125 202 12574.50 123.72 54486.75 88888.00 2016-07-20 23:16:19.250 202 12574.50 123.70 54486.72 88888.00 2016-07-20 23:16:19.375 202 12574.60 123.70 54486.70 88888.00 2016-07-20 23:16:19.500 202 12574.62 123.72 54486.72 88888.00 2016-07-20 23:16:19.625 202 12574.60 123.75 54486.72 88888.00 2016-07-20 23:16:19.750 202 12574.60 123.78 54486.72 88888.00 2016-07-20 23:16:19.875 202 12574.58 123.72 54486.72 88888.00 2016-07-20 23:16:20.000 202 12574.50 123.70 54486.70 88888.00 2016-07-20 23:16:20.125 202 12574.50 123.75 54486.70 88888.00 2016-07-20 23:16:20.250 202 12574.52 123.72 54486.72 88888.00 2016-07-20 23:16:20.375 202 12574.52 123.72 54486.72 88888.00 2016-07-20 23:16:20.500 202 12574.45 123.72 54486.75 88888.00 2016-07-20 23:16:20.625 202 12574.42 123.75 54486.75 88888.00 2016-07-20 23:16:20.750 202 12574.40 123.75 54486.72 88888.00 2016-07-20 23:16:20.875 202 12574.42 123.75 54486.72 88888.00 2016-07-20 23:16:21.000 202 12574.45 123.75 54486.70 88888.00 2016-07-20 23:16:21.125 202 12574.50 123.75 54486.70 88888.00 2016-07-20 23:16:21.250 202 12574.50 123.72 54486.72 88888.00 2016-07-20 23:16:21.375 202 12574.52 123.72 54486.75 88888.00 2016-07-20 23:16:21.500 202 12574.50 123.72 54486.75 88888.00 2016-07-20 23:16:21.625 202 12574.50 123.75 54486.75 88888.00 2016-07-20 23:16:21.750 202 12574.48 123.78 54486.72 88888.00 2016-07-20 23:16:21.875 202 12574.45 123.78 54486.70 88888.00 2016-07-20 23:16:22.000 202 12574.45 123.78 54486.70 88888.00 2016-07-20 23:16:22.125 202 12574.42 123.78 54486.72 88888.00 2016-07-20 23:16:22.250 202 12574.42 123.75 54486.72 88888.00 2016-07-20 23:16:22.375 202 12574.40 123.75 54486.72 88888.00 2016-07-20 23:16:22.500 202 12574.35 123.72 54486.72 88888.00 2016-07-20 23:16:22.625 202 12574.38 123.75 54486.62 88888.00 2016-07-20 23:16:22.750 202 12574.42 123.72 54486.53 88888.00 2016-07-20 23:16:22.875 202 12574.42 123.75 54486.65 88888.00 2016-07-20 23:16:23.000 202 12574.45 123.75 54486.78 88888.00 2016-07-20 23:16:23.125 202 12574.48 123.75 54486.80 88888.00 2016-07-20 23:16:23.250 202 12574.42 123.72 54486.78 88888.00 2016-07-20 23:16:23.375 202 12574.45 123.72 54486.75 88888.00 2016-07-20 23:16:23.500 202 12574.42 123.72 54486.75 88888.00 2016-07-20 23:16:23.625 202 12574.40 123.72 54486.78 88888.00 2016-07-20 23:16:23.750 202 12574.38 123.72 54486.78 88888.00 2016-07-20 23:16:23.875 202 12574.42 123.72 54486.78 88888.00 2016-07-20 23:16:24.000 202 12574.48 123.72 54486.80 88888.00 2016-07-20 23:16:24.125 202 12574.48 123.72 54486.80 88888.00 2016-07-20 23:16:24.250 202 12574.40 123.70 54486.80 88888.00 2016-07-20 23:16:24.375 202 12574.40 123.70 54486.82 88888.00 2016-07-20 23:16:24.500 202 12574.38 123.72 54486.82 88888.00 2016-07-20 23:16:24.625 202 12574.42 123.72 54486.82 88888.00 2016-07-20 23:16:24.750 202 12574.45 123.70 54486.82 88888.00 2016-07-20 23:16:24.875 202 12574.48 123.67 54486.82 88888.00 2016-07-20 23:16:25.000 202 12574.48 123.70 54486.80 88888.00 2016-07-20 23:16:25.125 202 12574.50 123.67 54486.80 88888.00 2016-07-20 23:16:25.250 202 12574.45 123.70 54486.80 88888.00 2016-07-20 23:16:25.375 202 12574.52 123.72 54486.80 88888.00 2016-07-20 23:16:25.500 202 12574.48 123.72 54486.80 88888.00 2016-07-20 23:16:25.625 202 12574.42 123.70 54486.78 88888.00 2016-07-20 23:16:25.750 202 12574.38 123.70 54486.78 88888.00 2016-07-20 23:16:25.875 202 12574.35 123.72 54486.80 88888.00 2016-07-20 23:16:26.000 202 12574.33 123.72 54486.75 88888.00 2016-07-20 23:16:26.125 202 12574.33 123.70 54486.78 88888.00 2016-07-20 23:16:26.250 202 12574.33 123.70 54486.78 88888.00 2016-07-20 23:16:26.375 202 12574.38 123.70 54486.78 88888.00 2016-07-20 23:16:26.500 202 12574.40 123.72 54486.78 88888.00 2016-07-20 23:16:26.625 202 12574.40 123.75 54486.78 88888.00 2016-07-20 23:16:26.750 202 12574.40 123.75 54486.78 88888.00 2016-07-20 23:16:26.875 202 12574.40 123.75 54486.78 88888.00 2016-07-20 23:16:27.000 202 12574.38 123.70 54486.80 88888.00 2016-07-20 23:16:27.125 202 12574.35 123.70 54486.78 88888.00 2016-07-20 23:16:27.250 202 12574.33 123.67 54486.78 88888.00 2016-07-20 23:16:27.375 202 12574.38 123.67 54486.78 88888.00 2016-07-20 23:16:27.500 202 12574.35 123.72 54486.80 88888.00 2016-07-20 23:16:27.625 202 12574.35 123.70 54486.80 88888.00 2016-07-20 23:16:27.750 202 12574.27 123.72 54486.80 88888.00 2016-07-20 23:16:27.875 202 12574.30 123.72 54486.78 88888.00 2016-07-20 23:16:28.000 202 12574.33 123.75 54486.80 88888.00 2016-07-20 23:16:28.125 202 12574.30 123.75 54486.78 88888.00 2016-07-20 23:16:28.250 202 12574.23 123.75 54486.80 88888.00 2016-07-20 23:16:28.375 202 12574.27 123.75 54486.80 88888.00 2016-07-20 23:16:28.500 202 12574.30 123.75 54486.80 88888.00 2016-07-20 23:16:28.625 202 12574.30 123.75 54486.82 88888.00 2016-07-20 23:16:28.750 202 12574.30 123.75 54486.82 88888.00 2016-07-20 23:16:28.875 202 12574.30 123.72 54486.80 88888.00 2016-07-20 23:16:29.000 202 12574.33 123.72 54486.75 88888.00 2016-07-20 23:16:29.125 202 12574.33 123.72 54486.80 88888.00 2016-07-20 23:16:29.250 202 12574.30 123.72 54486.80 88888.00 2016-07-20 23:16:29.375 202 12574.35 123.72 54486.80 88888.00 2016-07-20 23:16:29.500 202 12574.33 123.72 54486.80 88888.00 2016-07-20 23:16:29.625 202 12574.35 123.72 54486.78 88888.00 2016-07-20 23:16:29.750 202 12574.38 123.70 54486.75 88888.00 2016-07-20 23:16:29.875 202 12574.35 123.72 54486.80 88888.00 2016-07-20 23:16:30.000 202 12574.30 123.70 54486.80 88888.00 2016-07-20 23:16:30.125 202 12574.27 123.75 54486.80 88888.00 2016-07-20 23:16:30.250 202 12574.27 123.75 54486.80 88888.00 2016-07-20 23:16:30.375 202 12574.33 123.75 54486.80 88888.00 2016-07-20 23:16:30.500 202 12574.30 123.72 54486.80 88888.00 2016-07-20 23:16:30.625 202 12574.23 123.72 54486.82 88888.00 2016-07-20 23:16:30.750 202 12574.27 123.75 54486.82 88888.00 2016-07-20 23:16:30.875 202 12574.30 123.78 54486.85 88888.00 2016-07-20 23:16:31.000 202 12574.25 123.75 54486.82 88888.00 2016-07-20 23:16:31.125 202 12574.25 123.75 54486.85 88888.00 2016-07-20 23:16:31.250 202 12574.25 123.75 54486.85 88888.00 2016-07-20 23:16:31.375 202 12574.25 123.75 54486.88 88888.00 2016-07-20 23:16:31.500 202 12574.25 123.72 54486.82 88888.00 2016-07-20 23:16:31.625 202 12574.23 123.75 54486.85 88888.00 2016-07-20 23:16:31.750 202 12574.25 123.78 54486.85 88888.00 2016-07-20 23:16:31.875 202 12574.27 123.78 54486.82 88888.00 2016-07-20 23:16:32.000 202 12574.23 123.78 54486.80 88888.00 2016-07-20 23:16:32.125 202 12574.17 123.75 54486.80 88888.00 2016-07-20 23:16:32.250 202 12574.12 123.72 54486.80 88888.00 2016-07-20 23:16:32.375 202 12574.12 123.67 54486.78 88888.00 2016-07-20 23:16:32.500 202 12574.15 123.78 54486.82 88888.00 2016-07-20 23:16:32.625 202 12574.17 123.83 54486.82 88888.00 2016-07-20 23:16:32.750 202 12574.15 123.80 54486.82 88888.00 2016-07-20 23:16:32.875 202 12574.15 123.80 54486.82 88888.00 2016-07-20 23:16:33.000 202 12574.17 123.80 54486.85 88888.00 2016-07-20 23:16:33.125 202 12574.17 123.78 54486.88 88888.00 2016-07-20 23:16:33.250 202 12574.15 123.80 54486.82 88888.00 2016-07-20 23:16:33.375 202 12574.17 123.83 54486.82 88888.00 2016-07-20 23:16:33.500 202 12574.12 123.85 54486.82 88888.00 2016-07-20 23:16:33.625 202 12574.10 123.83 54486.80 88888.00 2016-07-20 23:16:33.750 202 12574.15 123.83 54486.82 88888.00 2016-07-20 23:16:33.875 202 12574.15 123.80 54486.82 88888.00 2016-07-20 23:16:34.000 202 12574.12 123.80 54486.80 88888.00 2016-07-20 23:16:34.125 202 12574.12 123.85 54486.80 88888.00 2016-07-20 23:16:34.250 202 12574.08 123.85 54486.80 88888.00 2016-07-20 23:16:34.375 202 12574.08 123.88 54486.80 88888.00 2016-07-20 23:16:34.500 202 12574.10 123.88 54486.82 88888.00 2016-07-20 23:16:34.625 202 12574.10 123.85 54486.80 88888.00 2016-07-20 23:16:34.750 202 12574.08 123.85 54486.80 88888.00 2016-07-20 23:16:34.875 202 12574.08 123.90 54486.80 88888.00 2016-07-20 23:16:35.000 202 12574.10 123.90 54486.80 88888.00 2016-07-20 23:16:35.125 202 12574.15 123.90 54486.82 88888.00 2016-07-20 23:16:35.250 202 12574.08 123.90 54486.82 88888.00 2016-07-20 23:16:35.375 202 12574.08 123.90 54486.82 88888.00 2016-07-20 23:16:35.500 202 12574.10 123.90 54486.82 88888.00 2016-07-20 23:16:35.625 202 12574.08 123.92 54486.82 88888.00 2016-07-20 23:16:35.750 202 12574.08 123.92 54486.82 88888.00 2016-07-20 23:16:35.875 202 12574.10 123.92 54486.82 88888.00 2016-07-20 23:16:36.000 202 12574.10 123.92 54486.82 88888.00 2016-07-20 23:16:36.125 202 12574.15 123.92 54486.80 88888.00 2016-07-20 23:16:36.250 202 12574.17 123.92 54486.82 88888.00 2016-07-20 23:16:36.375 202 12574.20 123.92 54486.82 88888.00 2016-07-20 23:16:36.500 202 12574.12 123.92 54486.82 88888.00 2016-07-20 23:16:36.625 202 12574.08 123.95 54486.80 88888.00 2016-07-20 23:16:36.750 202 12574.05 123.95 54486.80 88888.00 2016-07-20 23:16:36.875 202 12574.05 123.92 54486.80 88888.00 2016-07-20 23:16:37.000 202 12574.05 123.92 54486.78 88888.00 2016-07-20 23:16:37.125 202 12574.05 123.92 54486.78 88888.00 2016-07-20 23:16:37.250 202 12574.02 123.95 54486.78 88888.00 2016-07-20 23:16:37.375 202 12574.08 123.95 54486.80 88888.00 2016-07-20 23:16:37.500 202 12574.08 123.95 54486.80 88888.00 2016-07-20 23:16:37.625 202 12574.08 123.97 54486.78 88888.00 2016-07-20 23:16:37.750 202 12574.08 123.95 54486.78 88888.00 2016-07-20 23:16:37.875 202 12574.10 124.00 54486.80 88888.00 2016-07-20 23:16:38.000 202 12574.15 123.97 54486.80 88888.00 2016-07-20 23:16:38.125 202 12574.12 123.97 54486.78 88888.00 2016-07-20 23:16:38.250 202 12574.10 123.95 54486.80 88888.00 2016-07-20 23:16:38.375 202 12574.17 123.97 54486.78 88888.00 2016-07-20 23:16:38.500 202 12574.15 124.00 54486.80 88888.00 2016-07-20 23:16:38.625 202 12574.12 124.00 54486.78 88888.00 2016-07-20 23:16:38.750 202 12574.12 124.00 54486.78 88888.00 2016-07-20 23:16:38.875 202 12574.08 124.00 54486.80 88888.00 2016-07-20 23:16:39.000 202 12574.05 124.03 54486.80 88888.00 2016-07-20 23:16:39.125 202 12574.00 124.03 54486.78 88888.00 2016-07-20 23:16:39.250 202 12574.00 123.97 54486.75 88888.00 2016-07-20 23:16:39.375 202 12574.08 124.03 54486.80 88888.00 2016-07-20 23:16:39.500 202 12574.10 124.05 54486.78 88888.00 2016-07-20 23:16:39.625 202 12574.12 124.05 54486.78 88888.00 2016-07-20 23:16:39.750 202 12574.08 124.08 54486.78 88888.00 2016-07-20 23:16:39.875 202 12574.12 124.05 54486.75 88888.00 2016-07-20 23:16:40.000 202 12574.08 124.05 54486.72 88888.00 2016-07-20 23:16:40.125 202 12574.00 124.05 54486.75 88888.00 2016-07-20 23:16:40.250 202 12574.00 124.00 54486.75 88888.00 2016-07-20 23:16:40.375 202 12574.08 124.03 54486.75 88888.00 2016-07-20 23:16:40.500 202 12574.10 124.05 54486.78 88888.00 2016-07-20 23:16:40.625 202 12574.05 124.08 54486.78 88888.00 2016-07-20 23:16:40.750 202 12574.02 124.08 54486.78 88888.00 2016-07-20 23:16:40.875 202 12574.02 124.08 54486.78 88888.00 2016-07-20 23:16:41.000 202 12574.02 124.10 54486.75 88888.00 2016-07-20 23:16:41.125 202 12574.05 124.10 54486.75 88888.00 2016-07-20 23:16:41.250 202 12574.08 124.10 54486.75 88888.00 2016-07-20 23:16:41.375 202 12574.05 124.10 54486.75 88888.00 2016-07-20 23:16:41.500 202 12573.95 124.10 54486.72 88888.00 2016-07-20 23:16:41.625 202 12573.98 124.10 54486.75 88888.00 2016-07-20 23:16:41.750 202 12574.02 124.10 54486.78 88888.00 2016-07-20 23:16:41.875 202 12574.05 124.10 54486.75 88888.00 2016-07-20 23:16:42.000 202 12574.05 124.12 54486.75 88888.00 2016-07-20 23:16:42.125 202 12574.05 124.12 54486.75 88888.00 2016-07-20 23:16:42.250 202 12574.10 124.15 54486.75 88888.00 2016-07-20 23:16:42.375 202 12574.12 124.15 54486.75 88888.00 2016-07-20 23:16:42.500 202 12574.10 124.17 54486.72 88888.00 2016-07-20 23:16:42.625 202 12574.05 124.20 54486.75 88888.00 2016-07-20 23:16:42.750 202 12574.00 124.17 54486.75 88888.00 2016-07-20 23:16:42.875 202 12574.02 124.20 54486.72 88888.00 2016-07-20 23:16:43.000 202 12574.00 124.22 54486.72 88888.00 2016-07-20 23:16:43.125 202 12574.00 124.20 54486.72 88888.00 2016-07-20 23:16:43.250 202 12573.98 124.17 54486.70 88888.00 2016-07-20 23:16:43.375 202 12574.00 124.20 54486.72 88888.00 2016-07-20 23:16:43.500 202 12574.02 124.22 54486.72 88888.00 2016-07-20 23:16:43.625 202 12573.98 124.22 54486.72 88888.00 2016-07-20 23:16:43.750 202 12573.98 124.22 54486.70 88888.00 2016-07-20 23:16:43.875 202 12574.02 124.25 54486.70 88888.00 2016-07-20 23:16:44.000 202 12574.00 124.22 54486.70 88888.00 2016-07-20 23:16:44.125 202 12573.98 124.22 54486.70 88888.00 2016-07-20 23:16:44.250 202 12573.95 124.25 54486.72 88888.00 2016-07-20 23:16:44.375 202 12574.00 124.25 54486.75 88888.00 2016-07-20 23:16:44.500 202 12573.98 124.25 54486.75 88888.00 2016-07-20 23:16:44.625 202 12574.00 124.25 54486.70 88888.00 2016-07-20 23:16:44.750 202 12574.00 124.25 54486.70 88888.00 2016-07-20 23:16:44.875 202 12574.00 124.28 54486.70 88888.00 2016-07-20 23:16:45.000 202 12574.00 124.25 54486.70 88888.00 2016-07-20 23:16:45.125 202 12573.98 124.28 54486.72 88888.00 2016-07-20 23:16:45.250 202 12573.95 124.25 54486.70 88888.00 2016-07-20 23:16:45.375 202 12573.95 124.28 54486.70 88888.00 2016-07-20 23:16:45.500 202 12574.08 124.28 54486.68 88888.00 2016-07-20 23:16:45.625 202 12574.05 124.25 54486.68 88888.00 2016-07-20 23:16:45.750 202 12574.00 124.28 54486.70 88888.00 2016-07-20 23:16:45.875 202 12574.02 124.30 54486.70 88888.00 2016-07-20 23:16:46.000 202 12574.10 124.28 54486.65 88888.00 2016-07-20 23:16:46.125 202 12574.17 124.30 54486.68 88888.00 2016-07-20 23:16:46.250 202 12574.08 124.25 54486.68 88888.00 2016-07-20 23:16:46.375 202 12574.00 124.25 54486.65 88888.00 2016-07-20 23:16:46.500 202 12574.02 124.28 54486.68 88888.00 2016-07-20 23:16:46.625 202 12574.08 124.30 54486.68 88888.00 2016-07-20 23:16:46.750 202 12574.05 124.30 54486.65 88888.00 2016-07-20 23:16:46.875 202 12574.02 124.30 54486.65 88888.00 2016-07-20 23:16:47.000 202 12574.02 124.35 54486.62 88888.00 2016-07-20 23:16:47.125 202 12574.05 124.33 54486.65 88888.00 2016-07-20 23:16:47.250 202 12574.08 124.33 54486.68 88888.00 2016-07-20 23:16:47.375 202 12574.08 124.35 54486.65 88888.00 2016-07-20 23:16:47.500 202 12574.05 124.35 54486.68 88888.00 2016-07-20 23:16:47.625 202 12574.00 124.35 54486.68 88888.00 2016-07-20 23:16:47.750 202 12574.05 124.35 54486.68 88888.00 2016-07-20 23:16:47.875 202 12574.05 124.35 54486.68 88888.00 2016-07-20 23:16:48.000 202 12574.05 124.35 54486.68 88888.00 2016-07-20 23:16:48.125 202 12574.05 124.33 54486.70 88888.00 2016-07-20 23:16:48.250 202 12574.02 124.30 54486.68 88888.00 2016-07-20 23:16:48.375 202 12574.10 124.33 54486.65 88888.00 2016-07-20 23:16:48.500 202 12574.10 124.35 54486.68 88888.00 2016-07-20 23:16:48.625 202 12574.10 124.38 54486.70 88888.00 2016-07-20 23:16:48.750 202 12574.08 124.38 54486.68 88888.00 2016-07-20 23:16:48.875 202 12574.05 124.35 54486.68 88888.00 2016-07-20 23:16:49.000 202 12574.08 124.33 54486.65 88888.00 2016-07-20 23:16:49.125 202 12574.05 124.38 54486.65 88888.00 2016-07-20 23:16:49.250 202 12574.02 124.38 54486.65 88888.00 2016-07-20 23:16:49.375 202 12574.02 124.35 54486.65 88888.00 2016-07-20 23:16:49.500 202 12574.00 124.38 54486.68 88888.00 2016-07-20 23:16:49.625 202 12573.98 124.40 54486.68 88888.00 2016-07-20 23:16:49.750 202 12574.02 124.38 54486.68 88888.00 2016-07-20 23:16:49.875 202 12574.05 124.35 54486.65 88888.00 2016-07-20 23:16:50.000 202 12574.08 124.35 54486.65 88888.00 2016-07-20 23:16:50.125 202 12574.02 124.30 54486.65 88888.00 2016-07-20 23:16:50.250 202 12574.00 124.30 54486.62 88888.00 2016-07-20 23:16:50.375 202 12574.02 124.30 54486.62 88888.00 2016-07-20 23:16:50.500 202 12574.00 124.33 54486.62 88888.00 2016-07-20 23:16:50.625 202 12574.00 124.30 54486.62 88888.00 2016-07-20 23:16:50.750 202 12574.00 124.33 54486.62 88888.00 2016-07-20 23:16:50.875 202 12574.02 124.28 54486.62 88888.00 2016-07-20 23:16:51.000 202 12574.10 124.30 54486.62 88888.00 2016-07-20 23:16:51.125 202 12574.15 124.30 54486.62 88888.00 2016-07-20 23:16:51.250 202 12574.10 124.28 54486.65 88888.00 2016-07-20 23:16:51.375 202 12574.12 124.30 54486.65 88888.00 2016-07-20 23:16:51.500 202 12574.15 124.33 54486.62 88888.00 2016-07-20 23:16:51.625 202 12574.17 124.33 54486.62 88888.00 2016-07-20 23:16:51.750 202 12574.15 124.33 54486.65 88888.00 2016-07-20 23:16:51.875 202 12574.08 124.30 54486.62 88888.00 2016-07-20 23:16:52.000 202 12574.05 124.30 54486.65 88888.00 2016-07-20 23:16:52.125 202 12574.10 124.28 54486.65 88888.00 2016-07-20 23:16:52.250 202 12574.05 124.25 54486.65 88888.00 2016-07-20 23:16:52.375 202 12574.08 124.28 54486.65 88888.00 2016-07-20 23:16:52.500 202 12574.08 124.28 54486.65 88888.00 2016-07-20 23:16:52.625 202 12574.08 124.30 54486.65 88888.00 2016-07-20 23:16:52.750 202 12574.08 124.30 54486.65 88888.00 2016-07-20 23:16:52.875 202 12574.05 124.28 54486.65 88888.00 2016-07-20 23:16:53.000 202 12574.02 124.25 54486.62 88888.00 2016-07-20 23:16:53.125 202 12574.08 124.28 54486.62 88888.00 2016-07-20 23:16:53.250 202 12574.08 124.25 54486.65 88888.00 2016-07-20 23:16:53.375 202 12574.08 124.25 54486.62 88888.00 2016-07-20 23:16:53.500 202 12574.08 124.22 54486.62 88888.00 2016-07-20 23:16:53.625 202 12574.15 124.25 54486.65 88888.00 2016-07-20 23:16:53.750 202 12574.23 124.22 54486.65 88888.00 2016-07-20 23:16:53.875 202 12574.23 124.25 54486.65 88888.00 2016-07-20 23:16:54.000 202 12574.17 124.20 54486.65 88888.00 2016-07-20 23:16:54.125 202 12574.12 124.20 54486.68 88888.00 2016-07-20 23:16:54.250 202 12574.00 124.22 54486.68 88888.00 2016-07-20 23:16:54.375 202 12574.05 124.22 54486.65 88888.00 2016-07-20 23:16:54.500 202 12574.10 124.20 54486.65 88888.00 2016-07-20 23:16:54.625 202 12574.15 124.17 54486.65 88888.00 2016-07-20 23:16:54.750 202 12574.15 124.17 54486.68 88888.00 2016-07-20 23:16:54.875 202 12574.10 124.17 54486.68 88888.00 2016-07-20 23:16:55.000 202 12574.08 124.17 54486.65 88888.00 2016-07-20 23:16:55.125 202 12574.12 124.17 54486.65 88888.00 2016-07-20 23:16:55.250 202 12574.15 124.15 54486.65 88888.00 2016-07-20 23:16:55.375 202 12574.25 124.17 54486.62 88888.00 2016-07-20 23:16:55.500 202 12574.25 124.17 54486.62 88888.00 2016-07-20 23:16:55.625 202 12574.20 124.17 54486.65 88888.00 2016-07-20 23:16:55.750 202 12574.20 124.15 54486.65 88888.00 2016-07-20 23:16:55.875 202 12574.23 124.15 54486.62 88888.00 2016-07-20 23:16:56.000 202 12574.27 124.12 54486.65 88888.00 2016-07-20 23:16:56.125 202 12574.25 124.10 54486.68 88888.00 2016-07-20 23:16:56.250 202 12574.25 124.05 54486.65 88888.00 2016-07-20 23:16:56.375 202 12574.25 124.05 54486.65 88888.00 2016-07-20 23:16:56.500 202 12574.23 124.05 54486.68 88888.00 2016-07-20 23:16:56.625 202 12574.27 124.10 54486.68 88888.00 2016-07-20 23:16:56.750 202 12574.25 124.12 54486.65 88888.00 2016-07-20 23:16:56.875 202 12574.27 124.12 54486.68 88888.00 2016-07-20 23:16:57.000 202 12574.25 124.08 54486.68 88888.00 2016-07-20 23:16:57.125 202 12574.17 124.08 54486.68 88888.00 2016-07-20 23:16:57.250 202 12574.17 124.08 54486.70 88888.00 2016-07-20 23:16:57.375 202 12574.23 124.08 54486.70 88888.00 2016-07-20 23:16:57.500 202 12574.23 124.10 54486.68 88888.00 2016-07-20 23:16:57.625 202 12574.23 124.08 54486.68 88888.00 2016-07-20 23:16:57.750 202 12574.23 124.08 54486.65 88888.00 2016-07-20 23:16:57.875 202 12574.25 124.08 54486.65 88888.00 2016-07-20 23:16:58.000 202 12574.27 124.08 54486.65 88888.00 2016-07-20 23:16:58.125 202 12574.25 124.08 54486.65 88888.00 2016-07-20 23:16:58.250 202 12574.20 124.08 54486.68 88888.00 2016-07-20 23:16:58.375 202 12574.20 124.08 54486.65 88888.00 2016-07-20 23:16:58.500 202 12574.20 124.05 54486.68 88888.00 2016-07-20 23:16:58.625 202 12574.20 124.05 54486.68 88888.00 2016-07-20 23:16:58.750 202 12574.25 124.03 54486.65 88888.00 2016-07-20 23:16:58.875 202 12574.30 124.05 54486.65 88888.00 2016-07-20 23:16:59.000 202 12574.23 124.05 54486.65 88888.00 2016-07-20 23:16:59.125 202 12574.20 124.00 54486.65 88888.00 2016-07-20 23:16:59.250 202 12574.20 124.00 54486.68 88888.00 2016-07-20 23:16:59.375 202 12574.25 124.03 54486.68 88888.00 2016-07-20 23:16:59.500 202 12574.23 124.00 54486.65 88888.00 2016-07-20 23:16:59.625 202 12574.17 124.00 54486.68 88888.00 2016-07-20 23:16:59.750 202 12574.15 124.00 54486.65 88888.00 2016-07-20 23:16:59.875 202 12574.12 124.00 54486.68 88888.00 2016-07-20 23:17:00.000 202 12574.12 124.00 54486.65 88888.00 2016-07-20 23:17:00.125 202 12574.17 124.00 54486.65 88888.00 2016-07-20 23:17:00.250 202 12574.15 123.97 54486.68 88888.00 2016-07-20 23:17:00.375 202 12574.15 123.97 54486.68 88888.00 2016-07-20 23:17:00.500 202 12574.17 123.97 54486.68 88888.00 2016-07-20 23:17:00.625 202 12574.15 124.00 54486.65 88888.00 2016-07-20 23:17:00.750 202 12574.20 123.97 54486.68 88888.00 2016-07-20 23:17:00.875 202 12574.20 123.97 54486.68 88888.00 2016-07-20 23:17:01.000 202 12574.10 124.00 54486.68 88888.00 2016-07-20 23:17:01.125 202 12574.10 124.00 54486.70 88888.00 2016-07-20 23:17:01.250 202 12574.23 123.97 54486.70 88888.00 2016-07-20 23:17:01.375 202 12574.30 123.97 54486.65 88888.00 2016-07-20 23:17:01.500 202 12574.27 123.97 54486.65 88888.00 2016-07-20 23:17:01.625 202 12574.27 123.95 54486.68 88888.00 2016-07-20 23:17:01.750 202 12574.30 123.95 54486.68 88888.00 2016-07-20 23:17:01.875 202 12574.20 123.95 54486.68 88888.00 2016-07-20 23:17:02.000 202 12574.10 123.92 54486.70 88888.00 2016-07-20 23:17:02.125 202 12574.10 123.95 54486.68 88888.00 2016-07-20 23:17:02.250 202 12574.08 123.95 54486.68 88888.00 2016-07-20 23:17:02.375 202 12574.15 123.92 54486.65 88888.00 2016-07-20 23:17:02.500 202 12574.12 123.95 54486.68 88888.00 2016-07-20 23:17:02.625 202 12574.15 123.95 54486.68 88888.00 2016-07-20 23:17:02.750 202 12574.17 123.95 54486.65 88888.00 2016-07-20 23:17:02.875 202 12574.17 123.92 54486.65 88888.00 2016-07-20 23:17:03.000 202 12574.20 123.90 54486.62 88888.00 2016-07-20 23:17:03.125 202 12574.20 123.92 54486.68 88888.00 2016-07-20 23:17:03.250 202 12574.15 123.90 54486.68 88888.00 2016-07-20 23:17:03.375 202 12574.10 123.92 54486.65 88888.00 2016-07-20 23:17:03.500 202 12574.12 123.95 54486.65 88888.00 2016-07-20 23:17:03.625 202 12574.20 123.92 54486.62 88888.00 2016-07-20 23:17:03.750 202 12574.23 123.92 54486.62 88888.00 2016-07-20 23:17:03.875 202 12574.12 123.92 54486.62 88888.00 2016-07-20 23:17:04.000 202 12574.10 123.95 54486.62 88888.00 2016-07-20 23:17:04.125 202 12574.10 123.97 54486.60 88888.00 2016-07-20 23:17:04.250 202 12574.05 123.95 54486.60 88888.00 2016-07-20 23:17:04.375 202 12574.10 123.97 54486.62 88888.00 2016-07-20 23:17:04.500 202 12574.15 123.92 54486.62 88888.00 2016-07-20 23:17:04.625 202 12574.12 123.95 54486.60 88888.00 2016-07-20 23:17:04.750 202 12574.15 123.95 54486.62 88888.00 2016-07-20 23:17:04.875 202 12574.12 123.95 54486.62 88888.00 2016-07-20 23:17:05.000 202 12574.12 123.95 54486.60 88888.00 2016-07-20 23:17:05.125 202 12574.20 123.92 54486.60 88888.00 2016-07-20 23:17:05.250 202 12574.12 123.90 54486.60 88888.00 2016-07-20 23:17:05.375 202 12574.15 123.90 54486.62 88888.00 2016-07-20 23:17:05.500 202 12574.23 123.92 54486.60 88888.00 2016-07-20 23:17:05.625 202 12574.23 123.92 54486.60 88888.00 2016-07-20 23:17:05.750 202 12574.23 123.95 54486.57 88888.00 2016-07-20 23:17:05.875 202 12574.23 123.95 54486.60 88888.00 2016-07-20 23:17:06.000 202 12574.23 123.92 54486.62 88888.00 2016-07-20 23:17:06.125 202 12574.17 123.95 54486.62 88888.00 2016-07-20 23:17:06.250 202 12574.17 123.95 54486.62 88888.00 2016-07-20 23:17:06.375 202 12574.17 123.95 54486.62 88888.00 2016-07-20 23:17:06.500 202 12574.15 123.95 54486.65 88888.00 2016-07-20 23:17:06.625 202 12574.15 123.95 54486.62 88888.00 2016-07-20 23:17:06.750 202 12574.12 123.95 54486.60 88888.00 2016-07-20 23:17:06.875 202 12574.10 123.97 54486.60 88888.00 2016-07-20 23:17:07.000 202 12574.17 123.97 54486.60 88888.00 2016-07-20 23:17:07.125 202 12574.17 124.00 54486.62 88888.00 2016-07-20 23:17:07.250 202 12574.10 123.97 54486.60 88888.00 2016-07-20 23:17:07.375 202 12574.17 123.97 54486.57 88888.00 2016-07-20 23:17:07.500 202 12574.23 124.00 54486.60 88888.00 2016-07-20 23:17:07.625 202 12574.15 124.00 54486.62 88888.00 2016-07-20 23:17:07.750 202 12574.15 124.00 54486.62 88888.00 2016-07-20 23:17:07.875 202 12574.23 124.00 54486.62 88888.00 2016-07-20 23:17:08.000 202 12574.20 124.00 54486.62 88888.00 2016-07-20 23:17:08.125 202 12574.12 124.00 54486.62 88888.00 2016-07-20 23:17:08.250 202 12574.08 124.03 54486.62 88888.00 2016-07-20 23:17:08.375 202 12574.17 124.03 54486.60 88888.00 2016-07-20 23:17:08.500 202 12574.20 124.08 54486.62 88888.00 2016-07-20 23:17:08.625 202 12574.20 124.05 54486.60 88888.00 2016-07-20 23:17:08.750 202 12574.23 124.05 54486.60 88888.00 2016-07-20 23:17:08.875 202 12574.23 124.05 54486.57 88888.00 2016-07-20 23:17:09.000 202 12574.20 124.08 54486.55 88888.00 2016-07-20 23:17:09.125 202 12574.20 124.05 54486.57 88888.00 2016-07-20 23:17:09.250 202 12574.23 124.05 54486.60 88888.00 2016-07-20 23:17:09.375 202 12574.23 124.08 54486.57 88888.00 2016-07-20 23:17:09.500 202 12574.20 124.08 54486.57 88888.00 2016-07-20 23:17:09.625 202 12574.23 124.10 54486.57 88888.00 2016-07-20 23:17:09.750 202 12574.15 124.08 54486.57 88888.00 2016-07-20 23:17:09.875 202 12574.17 124.10 54486.57 88888.00 2016-07-20 23:17:10.000 202 12574.23 124.12 54486.57 88888.00 2016-07-20 23:17:10.125 202 12574.17 124.10 54486.57 88888.00 2016-07-20 23:17:10.250 202 12574.17 124.10 54486.57 88888.00 2016-07-20 23:17:10.375 202 12574.20 124.12 54486.55 88888.00 2016-07-20 23:17:10.500 202 12574.27 124.12 54486.55 88888.00 2016-07-20 23:17:10.625 202 12574.35 124.10 54486.57 88888.00 2016-07-20 23:17:10.750 202 12574.27 124.12 54486.55 88888.00 2016-07-20 23:17:10.875 202 12574.23 124.10 54486.55 88888.00 2016-07-20 23:17:11.000 202 12574.25 124.12 54486.55 88888.00 2016-07-20 23:17:11.125 202 12574.27 124.12 54486.55 88888.00 2016-07-20 23:17:11.250 202 12574.25 124.12 54486.55 88888.00 2016-07-20 23:17:11.375 202 12574.35 124.17 54486.55 88888.00 2016-07-20 23:17:11.500 202 12574.38 124.17 54486.57 88888.00 2016-07-20 23:17:11.625 202 12574.35 124.15 54486.55 88888.00 2016-07-20 23:17:11.750 202 12574.38 124.15 54486.55 88888.00 2016-07-20 23:17:11.875 202 12574.38 124.15 54486.55 88888.00 2016-07-20 23:17:12.000 202 12574.35 124.15 54486.55 88888.00 2016-07-20 23:17:12.125 202 12574.30 124.17 54486.55 88888.00 2016-07-20 23:17:12.250 202 12574.25 124.15 54486.55 88888.00 2016-07-20 23:17:12.375 202 12574.27 124.08 54486.53 88888.00 2016-07-20 23:17:12.500 202 12574.30 124.08 54486.50 88888.00 2016-07-20 23:17:12.625 202 12574.33 124.10 54486.50 88888.00 2016-07-20 23:17:12.750 202 12574.33 124.12 54486.55 88888.00 2016-07-20 23:17:12.875 202 12574.27 124.15 54486.55 88888.00 2016-07-20 23:17:13.000 202 12574.25 124.17 54486.53 88888.00 2016-07-20 23:17:13.125 202 12574.23 124.17 54486.53 88888.00 2016-07-20 23:17:13.250 202 12574.25 124.22 54486.55 88888.00 2016-07-20 23:17:13.375 202 12574.33 124.20 54486.55 88888.00 2016-07-20 23:17:13.500 202 12574.33 124.20 54486.55 88888.00 2016-07-20 23:17:13.625 202 12574.35 124.17 54486.53 88888.00 2016-07-20 23:17:13.750 202 12574.33 124.17 54486.55 88888.00 2016-07-20 23:17:13.875 202 12574.25 124.22 54486.55 88888.00 2016-07-20 23:17:14.000 202 12574.27 124.22 54486.55 88888.00 2016-07-20 23:17:14.125 202 12574.30 124.20 54486.55 88888.00 2016-07-20 23:17:14.250 202 12574.27 124.20 54486.57 88888.00 2016-07-20 23:17:14.375 202 12574.30 124.22 54486.57 88888.00 2016-07-20 23:17:14.500 202 12574.30 124.22 54486.55 88888.00 2016-07-20 23:17:14.625 202 12574.33 124.22 54486.53 88888.00 2016-07-20 23:17:14.750 202 12574.30 124.22 54486.53 88888.00 2016-07-20 23:17:14.875 202 12574.27 124.25 54486.53 88888.00 2016-07-20 23:17:15.000 202 12574.33 124.20 54486.53 88888.00 2016-07-20 23:17:15.125 202 12574.33 124.22 54486.55 88888.00 2016-07-20 23:17:15.250 202 12574.25 124.20 54486.55 88888.00 2016-07-20 23:17:15.375 202 12574.25 124.20 54486.55 88888.00 2016-07-20 23:17:15.500 202 12574.25 124.20 54486.50 88888.00 2016-07-20 23:17:15.625 202 12574.27 124.20 54486.50 88888.00 2016-07-20 23:17:15.750 202 12574.20 124.20 54486.50 88888.00 2016-07-20 23:17:15.875 202 12574.23 124.20 54486.53 88888.00 2016-07-20 23:17:16.000 202 12574.27 124.20 54486.55 88888.00 2016-07-20 23:17:16.125 202 12574.25 124.20 54486.53 88888.00 2016-07-20 23:17:16.250 202 12574.17 124.17 54486.53 88888.00 2016-07-20 23:17:16.375 202 12574.23 124.15 54486.50 88888.00 2016-07-20 23:17:16.500 202 12574.27 124.12 54486.50 88888.00 2016-07-20 23:17:16.625 202 12574.30 124.20 54486.53 88888.00 2016-07-20 23:17:16.750 202 12574.30 124.20 54486.53 88888.00 2016-07-20 23:17:16.875 202 12574.30 124.25 54486.53 88888.00 2016-07-20 23:17:17.000 202 12574.33 124.20 54486.53 88888.00 2016-07-20 23:17:17.125 202 12574.33 124.22 54486.53 88888.00 2016-07-20 23:17:17.250 202 12574.30 124.20 54486.53 88888.00 2016-07-20 23:17:17.375 202 12574.35 124.20 54486.53 88888.00 2016-07-20 23:17:17.500 202 12574.30 124.22 54486.57 88888.00 2016-07-20 23:17:17.625 202 12574.30 124.20 54486.55 88888.00 2016-07-20 23:17:17.750 202 12574.27 124.20 54486.55 88888.00 2016-07-20 23:17:17.875 202 12574.27 124.17 54486.53 88888.00 2016-07-20 23:17:18.000 202 12574.30 124.17 54486.53 88888.00 2016-07-20 23:17:18.125 202 12574.27 124.17 54486.53 88888.00 2016-07-20 23:17:18.250 202 12574.27 124.20 54486.57 88888.00 2016-07-20 23:17:18.375 202 12574.40 124.22 54486.55 88888.00 2016-07-20 23:17:18.500 202 12574.42 124.25 54486.57 88888.00 2016-07-20 23:17:18.625 202 12574.35 124.20 54486.57 88888.00 2016-07-20 23:17:18.750 202 12574.20 124.17 54486.55 88888.00 2016-07-20 23:17:18.875 202 12574.23 124.15 54486.55 88888.00 2016-07-20 23:17:19.000 202 12574.30 124.17 54486.53 88888.00 2016-07-20 23:17:19.125 202 12574.33 124.15 54486.53 88888.00 2016-07-20 23:17:19.250 202 12574.27 124.12 54486.53 88888.00 2016-07-20 23:17:19.375 202 12574.30 124.15 54486.53 88888.00 2016-07-20 23:17:19.500 202 12574.27 124.12 54486.57 88888.00 2016-07-20 23:17:19.625 202 12574.27 124.12 54486.55 88888.00 2016-07-20 23:17:19.750 202 12574.25 124.10 54486.53 88888.00 2016-07-20 23:17:19.875 202 12574.23 124.10 54486.53 88888.00 2016-07-20 23:17:20.000 202 12574.23 124.12 54486.53 88888.00 2016-07-20 23:17:20.125 202 12574.25 124.12 54486.55 88888.00 2016-07-20 23:17:20.250 202 12574.27 124.08 54486.57 88888.00 2016-07-20 23:17:20.375 202 12574.27 124.08 54486.55 88888.00 2016-07-20 23:17:20.500 202 12574.23 124.10 54486.53 88888.00 2016-07-20 23:17:20.625 202 12574.23 124.10 54486.55 88888.00 2016-07-20 23:17:20.750 202 12574.25 124.08 54486.55 88888.00 2016-07-20 23:17:20.875 202 12574.25 124.08 54486.53 88888.00 2016-07-20 23:17:21.000 202 12574.27 124.08 54486.53 88888.00 2016-07-20 23:17:21.125 202 12574.27 124.08 54486.55 88888.00 2016-07-20 23:17:21.250 202 12574.20 124.08 54486.55 88888.00 2016-07-20 23:17:21.375 202 12574.17 124.05 54486.53 88888.00 2016-07-20 23:17:21.500 202 12574.20 124.10 54486.55 88888.00 2016-07-20 23:17:21.625 202 12574.25 124.10 54486.55 88888.00 2016-07-20 23:17:21.750 202 12574.25 124.08 54486.55 88888.00 2016-07-20 23:17:21.875 202 12574.27 124.10 54486.57 88888.00 2016-07-20 23:17:22.000 202 12574.20 124.05 54486.55 88888.00 2016-07-20 23:17:22.125 202 12574.20 124.05 54486.53 88888.00 2016-07-20 23:17:22.250 202 12574.20 124.05 54486.55 88888.00 2016-07-20 23:17:22.375 202 12574.23 124.05 54486.57 88888.00 2016-07-20 23:17:22.500 202 12574.17 124.05 54486.57 88888.00 2016-07-20 23:17:22.625 202 12574.15 124.05 54486.60 88888.00 2016-07-20 23:17:22.750 202 12574.15 124.08 54486.57 88888.00 2016-07-20 23:17:22.875 202 12574.12 124.05 54486.57 88888.00 2016-07-20 23:17:23.000 202 12574.10 124.03 54486.55 88888.00 2016-07-20 23:17:23.125 202 12574.10 124.05 54486.55 88888.00 2016-07-20 23:17:23.250 202 12574.12 124.03 54486.57 88888.00 2016-07-20 23:17:23.375 202 12574.17 124.00 54486.57 88888.00 2016-07-20 23:17:23.500 202 12574.12 124.03 54486.55 88888.00 2016-07-20 23:17:23.625 202 12574.12 124.00 54486.53 88888.00 2016-07-20 23:17:23.750 202 12574.15 124.00 54486.55 88888.00 2016-07-20 23:17:23.875 202 12574.17 124.03 54486.57 88888.00 2016-07-20 23:17:24.000 202 12574.20 124.03 54486.53 88888.00 2016-07-20 23:17:24.125 202 12574.17 124.00 54486.55 88888.00 2016-07-20 23:17:24.250 202 12574.08 124.00 54486.57 88888.00 2016-07-20 23:17:24.375 202 12574.12 124.00 54486.57 88888.00 2016-07-20 23:17:24.500 202 12574.15 124.03 54486.57 88888.00 2016-07-20 23:17:24.625 202 12574.15 123.97 54486.55 88888.00 2016-07-20 23:17:24.750 202 12574.17 123.97 54486.55 88888.00 2016-07-20 23:17:24.875 202 12574.20 123.97 54486.53 88888.00 2016-07-20 23:17:25.000 202 12574.20 123.95 54486.55 88888.00 2016-07-20 23:17:25.125 202 12574.15 123.95 54486.57 88888.00 2016-07-20 23:17:25.250 202 12574.12 123.92 54486.53 88888.00 2016-07-20 23:17:25.375 202 12574.20 123.95 54486.53 88888.00 2016-07-20 23:17:25.500 202 12574.20 123.95 54486.53 88888.00 2016-07-20 23:17:25.625 202 12574.17 123.95 54486.53 88888.00 2016-07-20 23:17:25.750 202 12574.12 123.92 54486.55 88888.00 2016-07-20 23:17:25.875 202 12574.20 123.95 54486.55 88888.00 2016-07-20 23:17:26.000 202 12574.25 123.92 54486.55 88888.00 2016-07-20 23:17:26.125 202 12574.25 123.95 54486.55 88888.00 2016-07-20 23:17:26.250 202 12574.17 123.90 54486.55 88888.00 2016-07-20 23:17:26.375 202 12574.15 123.90 54486.55 88888.00 2016-07-20 23:17:26.500 202 12574.12 123.90 54486.57 88888.00 2016-07-20 23:17:26.625 202 12574.15 123.92 54486.57 88888.00 2016-07-20 23:17:26.750 202 12574.15 123.92 54486.60 88888.00 2016-07-20 23:17:26.875 202 12574.17 123.92 54486.60 88888.00 2016-07-20 23:17:27.000 202 12574.17 123.90 54486.57 88888.00 2016-07-20 23:17:27.125 202 12574.17 123.90 54486.57 88888.00 2016-07-20 23:17:27.250 202 12574.15 123.90 54486.57 88888.00 2016-07-20 23:17:27.375 202 12574.17 123.90 54486.57 88888.00 2016-07-20 23:17:27.500 202 12574.17 123.90 54486.57 88888.00 2016-07-20 23:17:27.625 202 12574.15 123.92 54486.57 88888.00 2016-07-20 23:17:27.750 202 12574.12 123.92 54486.55 88888.00 2016-07-20 23:17:27.875 202 12574.15 123.92 54486.57 88888.00 2016-07-20 23:17:28.000 202 12574.20 123.90 54486.57 88888.00 2016-07-20 23:17:28.125 202 12574.17 123.90 54486.57 88888.00 2016-07-20 23:17:28.250 202 12574.10 123.90 54486.57 88888.00 2016-07-20 23:17:28.375 202 12574.15 123.92 54486.60 88888.00 2016-07-20 23:17:28.500 202 12574.20 123.97 54486.62 88888.00 2016-07-20 23:17:28.625 202 12574.20 123.92 54486.57 88888.00 2016-07-20 23:17:28.750 202 12574.20 123.90 54486.55 88888.00 2016-07-20 23:17:28.875 202 12574.17 123.88 54486.53 88888.00 2016-07-20 23:17:29.000 202 12574.12 123.88 54486.55 88888.00 2016-07-20 23:17:29.125 202 12574.17 123.90 54486.57 88888.00 2016-07-20 23:17:29.250 202 12574.17 123.85 54486.55 88888.00 2016-07-20 23:17:29.375 202 12574.20 123.85 54486.53 88888.00 2016-07-20 23:17:29.500 202 12574.15 123.85 54486.55 88888.00 2016-07-20 23:17:29.625 202 12574.15 123.85 54486.55 88888.00 2016-07-20 23:17:29.750 202 12574.20 123.85 54486.53 88888.00 2016-07-20 23:17:29.875 202 12574.23 123.85 54486.53 88888.00 2016-07-20 23:17:30.000 202 12574.20 123.85 54486.53 88888.00 2016-07-20 23:17:30.125 202 12574.20 123.85 54486.55 88888.00 2016-07-20 23:17:30.250 202 12574.20 123.83 54486.55 88888.00 2016-07-20 23:17:30.375 202 12574.23 123.83 54486.55 88888.00 2016-07-20 23:17:30.500 202 12574.17 123.80 54486.55 88888.00 2016-07-20 23:17:30.625 202 12574.08 123.80 54486.55 88888.00 2016-07-20 23:17:30.750 202 12574.10 123.83 54486.55 88888.00 2016-07-20 23:17:30.875 202 12574.20 123.88 54486.55 88888.00 2016-07-20 23:17:31.000 202 12574.23 123.88 54486.55 88888.00 2016-07-20 23:17:31.125 202 12574.20 123.88 54486.55 88888.00 2016-07-20 23:17:31.250 202 12574.20 123.88 54486.53 88888.00 2016-07-20 23:17:31.375 202 12574.27 123.90 54486.55 88888.00 2016-07-20 23:17:31.500 202 12574.25 123.88 54486.50 88888.00 2016-07-20 23:17:31.625 202 12574.25 123.83 54486.50 88888.00 2016-07-20 23:17:31.750 202 12574.30 123.85 54486.53 88888.00 2016-07-20 23:17:31.875 202 12574.25 123.85 54486.53 88888.00 2016-07-20 23:17:32.000 202 12574.25 123.85 54486.50 88888.00 2016-07-20 23:17:32.125 202 12574.25 123.85 54486.53 88888.00 2016-07-20 23:17:32.250 202 12574.27 123.83 54486.53 88888.00 2016-07-20 23:17:32.375 202 12574.30 123.85 54486.53 88888.00 2016-07-20 23:17:32.500 202 12574.25 123.85 54486.53 88888.00 2016-07-20 23:17:32.625 202 12574.23 123.85 54486.55 88888.00 2016-07-20 23:17:32.750 202 12574.25 123.85 54486.55 88888.00 2016-07-20 23:17:32.875 202 12574.30 123.88 54486.53 88888.00 2016-07-20 23:17:33.000 202 12574.33 123.85 54486.55 88888.00 2016-07-20 23:17:33.125 202 12574.25 123.88 54486.53 88888.00 2016-07-20 23:17:33.250 202 12574.23 123.85 54486.53 88888.00 2016-07-20 23:17:33.375 202 12574.27 123.88 54486.53 88888.00 2016-07-20 23:17:33.500 202 12574.25 123.88 54486.53 88888.00 2016-07-20 23:17:33.625 202 12574.23 123.88 54486.53 88888.00 2016-07-20 23:17:33.750 202 12574.23 123.85 54486.53 88888.00 2016-07-20 23:17:33.875 202 12574.27 123.85 54486.53 88888.00 2016-07-20 23:17:34.000 202 12574.33 123.85 54486.53 88888.00 2016-07-20 23:17:34.125 202 12574.33 123.88 54486.53 88888.00 2016-07-20 23:17:34.250 202 12574.30 123.85 54486.55 88888.00 2016-07-20 23:17:34.375 202 12574.40 123.88 54486.55 88888.00 2016-07-20 23:17:34.500 202 12574.42 123.88 54486.55 88888.00 2016-07-20 23:17:34.625 202 12574.42 123.88 54486.55 88888.00 2016-07-20 23:17:34.750 202 12574.38 123.88 54486.53 88888.00 2016-07-20 23:17:34.875 202 12574.40 123.85 54486.53 88888.00 2016-07-20 23:17:35.000 202 12574.40 123.83 54486.53 88888.00 2016-07-20 23:17:35.125 202 12574.38 123.83 54486.53 88888.00 2016-07-20 23:17:35.250 202 12574.33 123.83 54486.53 88888.00 2016-07-20 23:17:35.375 202 12574.33 123.83 54486.53 88888.00 2016-07-20 23:17:35.500 202 12574.38 123.85 54486.53 88888.00 2016-07-20 23:17:35.625 202 12574.40 123.85 54486.55 88888.00 2016-07-20 23:17:35.750 202 12574.40 123.80 54486.53 88888.00 2016-07-20 23:17:35.875 202 12574.42 123.80 54486.53 88888.00 2016-07-20 23:17:36.000 202 12574.42 123.83 54486.53 88888.00 2016-07-20 23:17:36.125 202 12574.40 123.83 54486.53 88888.00 2016-07-20 23:17:36.250 202 12574.35 123.80 54486.50 88888.00 2016-07-20 23:17:36.375 202 12574.38 123.85 54486.50 88888.00 2016-07-20 23:17:36.500 202 12574.33 123.85 54486.50 88888.00 2016-07-20 23:17:36.625 202 12574.30 123.85 54486.50 88888.00 2016-07-20 23:17:36.750 202 12574.35 123.85 54486.53 88888.00 2016-07-20 23:17:36.875 202 12574.40 123.85 54486.53 88888.00 2016-07-20 23:17:37.000 202 12574.42 123.85 54486.50 88888.00 2016-07-20 23:17:37.125 202 12574.42 123.83 54486.50 88888.00 2016-07-20 23:17:37.250 202 12574.45 123.80 54486.50 88888.00 2016-07-20 23:17:37.375 202 12574.45 123.83 54486.50 88888.00 2016-07-20 23:17:37.500 202 12574.40 123.85 54486.50 88888.00 2016-07-20 23:17:37.625 202 12574.40 123.83 54486.50 88888.00 2016-07-20 23:17:37.750 202 12574.45 123.83 54486.50 88888.00 2016-07-20 23:17:37.875 202 12574.50 123.83 54486.50 88888.00 2016-07-20 23:17:38.000 202 12574.48 123.83 54486.50 88888.00 2016-07-20 23:17:38.125 202 12574.45 123.83 54486.50 88888.00 2016-07-20 23:17:38.250 202 12574.40 123.80 54486.47 88888.00 2016-07-20 23:17:38.375 202 12574.45 123.83 54486.50 88888.00 2016-07-20 23:17:38.500 202 12574.48 123.90 54486.50 88888.00 2016-07-20 23:17:38.625 202 12574.35 123.83 54486.45 88888.00 2016-07-20 23:17:38.750 202 12574.33 123.83 54486.45 88888.00 2016-07-20 23:17:38.875 202 12574.40 123.85 54486.47 88888.00 2016-07-20 23:17:39.000 202 12574.48 123.88 54486.45 88888.00 2016-07-20 23:17:39.125 202 12574.55 123.85 54486.47 88888.00 2016-07-20 23:17:39.250 202 12574.48 123.83 54486.47 88888.00 2016-07-20 23:17:39.375 202 12574.42 123.85 54486.50 88888.00 2016-07-20 23:17:39.500 202 12574.48 123.88 54486.47 88888.00 2016-07-20 23:17:39.625 202 12574.52 123.88 54486.47 88888.00 2016-07-20 23:17:39.750 202 12574.48 123.83 54486.47 88888.00 2016-07-20 23:17:39.875 202 12574.45 123.83 54486.45 88888.00 2016-07-20 23:17:40.000 202 12574.48 123.83 54486.47 88888.00 2016-07-20 23:17:40.125 202 12574.45 123.83 54486.47 88888.00 2016-07-20 23:17:40.250 202 12574.42 123.83 54486.47 88888.00 2016-07-20 23:17:40.375 202 12574.45 123.83 54486.47 88888.00 2016-07-20 23:17:40.500 202 12574.45 123.88 54486.50 88888.00 2016-07-20 23:17:40.625 202 12574.62 124.03 54486.57 88888.00 2016-07-20 23:17:40.750 202 12574.52 123.97 54486.50 88888.00 2016-07-20 23:17:40.875 202 12574.35 123.90 54486.47 88888.00 2016-07-20 23:17:41.000 202 12574.30 123.85 54486.45 88888.00 2016-07-20 23:17:41.125 202 12574.35 123.83 54486.47 88888.00 2016-07-20 23:17:41.250 202 12574.38 123.85 54486.47 88888.00 2016-07-20 23:17:41.375 202 12574.38 123.85 54486.47 88888.00 2016-07-20 23:17:41.500 202 12574.45 123.88 54486.45 88888.00 2016-07-20 23:17:41.625 202 12574.45 123.88 54486.47 88888.00 2016-07-20 23:17:41.750 202 12574.42 123.88 54486.45 88888.00 2016-07-20 23:17:41.875 202 12574.40 123.88 54486.47 88888.00 2016-07-20 23:17:42.000 202 12574.42 123.92 54486.50 88888.00 2016-07-20 23:17:42.125 202 12574.42 123.90 54486.47 88888.00 2016-07-20 23:17:42.250 202 12574.42 123.88 54486.47 88888.00 2016-07-20 23:17:42.375 202 12574.42 123.88 54486.47 88888.00 2016-07-20 23:17:42.500 202 12574.45 123.85 54486.47 88888.00 2016-07-20 23:17:42.625 202 12574.48 123.88 54486.50 88888.00 2016-07-20 23:17:42.750 202 12574.48 123.88 54486.50 88888.00 2016-07-20 23:17:42.875 202 12574.48 123.88 54486.47 88888.00 2016-07-20 23:17:43.000 202 12574.45 123.85 54486.47 88888.00 2016-07-20 23:17:43.125 202 12574.40 123.90 54486.50 88888.00 2016-07-20 23:17:43.250 202 12574.40 123.88 54486.50 88888.00 2016-07-20 23:17:43.375 202 12574.42 123.88 54486.53 88888.00 2016-07-20 23:17:43.500 202 12574.42 123.90 54486.53 88888.00 2016-07-20 23:17:43.625 202 12574.40 123.90 54486.53 88888.00 2016-07-20 23:17:43.750 202 12574.42 123.88 54486.50 88888.00 2016-07-20 23:17:43.875 202 12574.48 123.88 54486.50 88888.00 2016-07-20 23:17:44.000 202 12574.45 123.88 54486.50 88888.00 2016-07-20 23:17:44.125 202 12574.42 123.90 54486.53 88888.00 2016-07-20 23:17:44.250 202 12574.40 123.92 54486.55 88888.00 2016-07-20 23:17:44.375 202 12574.50 123.90 54486.50 88888.00 2016-07-20 23:17:44.500 202 12574.58 123.92 54486.50 88888.00 2016-07-20 23:17:44.625 202 12574.52 123.92 54486.53 88888.00 2016-07-20 23:17:44.750 202 12574.48 123.90 54486.50 88888.00 2016-07-20 23:17:44.875 202 12574.50 123.90 54486.47 88888.00 2016-07-20 23:17:45.000 202 12574.48 123.90 54486.47 88888.00 2016-07-20 23:17:45.125 202 12574.45 123.92 54486.50 88888.00 2016-07-20 23:17:45.250 202 12574.45 123.90 54486.47 88888.00 2016-07-20 23:17:45.375 202 12574.52 123.95 54486.47 88888.00 2016-07-20 23:17:45.500 202 12574.48 123.95 54486.50 88888.00 2016-07-20 23:17:45.625 202 12574.45 123.95 54486.50 88888.00 2016-07-20 23:17:45.750 202 12574.48 123.95 54486.50 88888.00 2016-07-20 23:17:45.875 202 12574.48 123.95 54486.53 88888.00 2016-07-20 23:17:46.000 202 12574.50 123.95 54486.50 88888.00 2016-07-20 23:17:46.125 202 12574.50 123.97 54486.50 88888.00 2016-07-20 23:17:46.250 202 12574.42 123.95 54486.53 88888.00 2016-07-20 23:17:46.375 202 12574.48 123.95 54486.50 88888.00 2016-07-20 23:17:46.500 202 12574.48 123.97 54486.53 88888.00 2016-07-20 23:17:46.625 202 12574.50 124.00 54486.53 88888.00 2016-07-20 23:17:46.750 202 12574.52 124.00 54486.53 88888.00 2016-07-20 23:17:46.875 202 12574.50 124.00 54486.50 88888.00 2016-07-20 23:17:47.000 202 12574.50 123.97 54486.47 88888.00 2016-07-20 23:17:47.125 202 12574.52 124.00 54486.47 88888.00 2016-07-20 23:17:47.250 202 12574.50 124.00 54486.47 88888.00 2016-07-20 23:17:47.375 202 12574.50 124.00 54486.47 88888.00 2016-07-20 23:17:47.500 202 12574.52 124.00 54486.47 88888.00 2016-07-20 23:17:47.625 202 12574.52 124.00 54486.45 88888.00 2016-07-20 23:17:47.750 202 12574.50 124.00 54486.47 88888.00 2016-07-20 23:17:47.875 202 12574.58 124.00 54486.47 88888.00 2016-07-20 23:17:48.000 202 12574.60 124.05 54486.47 88888.00 2016-07-20 23:17:48.125 202 12574.62 124.05 54486.50 88888.00 2016-07-20 23:17:48.250 202 12574.58 124.05 54486.47 88888.00 2016-07-20 23:17:48.375 202 12574.55 124.03 54486.47 88888.00 2016-07-20 23:17:48.500 202 12574.55 124.08 54486.47 88888.00 2016-07-20 23:17:48.625 202 12574.60 124.08 54486.50 88888.00 2016-07-20 23:17:48.750 202 12574.55 124.08 54486.47 88888.00 2016-07-20 23:17:48.875 202 12574.48 124.05 54486.47 88888.00 2016-07-20 23:17:49.000 202 12574.48 124.08 54486.47 88888.00 2016-07-20 23:17:49.125 202 12574.48 124.08 54486.50 88888.00 2016-07-20 23:17:49.250 202 12574.48 124.08 54486.53 88888.00 2016-07-20 23:17:49.375 202 12574.58 124.12 54486.50 88888.00 2016-07-20 23:17:49.500 202 12574.58 124.12 54486.47 88888.00 2016-07-20 23:17:49.625 202 12574.55 124.10 54486.47 88888.00 2016-07-20 23:17:49.750 202 12574.58 124.10 54486.45 88888.00 2016-07-20 23:17:49.875 202 12574.65 124.12 54486.47 88888.00 2016-07-20 23:17:50.000 202 12574.62 124.12 54486.47 88888.00 2016-07-20 23:17:50.125 202 12574.52 124.15 54486.47 88888.00 2016-07-20 23:17:50.250 202 12574.45 124.15 54486.47 88888.00 2016-07-20 23:17:50.375 202 12574.52 124.17 54486.47 88888.00 2016-07-20 23:17:50.500 202 12574.52 124.17 54486.50 88888.00 2016-07-20 23:17:50.625 202 12574.55 124.15 54486.47 88888.00 2016-07-20 23:17:50.750 202 12574.52 124.17 54486.47 88888.00 2016-07-20 23:17:50.875 202 12574.45 124.20 54486.47 88888.00 2016-07-20 23:17:51.000 202 12574.42 124.17 54486.50 88888.00 2016-07-20 23:17:51.125 202 12574.48 124.15 54486.50 88888.00 2016-07-20 23:17:51.250 202 12574.48 124.17 54486.50 88888.00 2016-07-20 23:17:51.375 202 12574.52 124.20 54486.50 88888.00 2016-07-20 23:17:51.500 202 12574.55 124.20 54486.47 88888.00 2016-07-20 23:17:51.625 202 12574.58 124.17 54486.45 88888.00 2016-07-20 23:17:51.750 202 12574.52 124.17 54486.45 88888.00 2016-07-20 23:17:51.875 202 12574.50 124.20 54486.45 88888.00 2016-07-20 23:17:52.000 202 12574.52 124.20 54486.45 88888.00 2016-07-20 23:17:52.125 202 12574.55 124.22 54486.47 88888.00 2016-07-20 23:17:52.250 202 12574.50 124.25 54486.45 88888.00 2016-07-20 23:17:52.375 202 12574.52 124.25 54486.45 88888.00 2016-07-20 23:17:52.500 202 12574.55 124.22 54486.45 88888.00 2016-07-20 23:17:52.625 202 12574.60 124.22 54486.43 88888.00 2016-07-20 23:17:52.750 202 12574.60 124.28 54486.43 88888.00 2016-07-20 23:17:52.875 202 12574.55 124.28 54486.47 88888.00 2016-07-20 23:17:53.000 202 12574.55 124.28 54486.45 88888.00 2016-07-20 23:17:53.125 202 12574.52 124.30 54486.45 88888.00 2016-07-20 23:17:53.250 202 12574.52 124.28 54486.45 88888.00 2016-07-20 23:17:53.375 202 12574.60 124.30 54486.45 88888.00 2016-07-20 23:17:53.500 202 12574.65 124.33 54486.45 88888.00 2016-07-20 23:17:53.625 202 12574.62 124.30 54486.47 88888.00 2016-07-20 23:17:53.750 202 12574.58 124.30 54486.47 88888.00 2016-07-20 23:17:53.875 202 12574.55 124.33 54486.47 88888.00 2016-07-20 23:17:54.000 202 12574.58 124.33 54486.45 88888.00 2016-07-20 23:17:54.125 202 12574.52 124.35 54486.45 88888.00 2016-07-20 23:17:54.250 202 12574.52 124.35 54486.47 88888.00 2016-07-20 23:17:54.375 202 12574.58 124.35 54486.47 88888.00 2016-07-20 23:17:54.500 202 12574.55 124.35 54486.47 88888.00 2016-07-20 23:17:54.625 202 12574.45 124.35 54486.47 88888.00 2016-07-20 23:17:54.750 202 12574.45 124.35 54486.45 88888.00 2016-07-20 23:17:54.875 202 12574.45 124.33 54486.45 88888.00 2016-07-20 23:17:55.000 202 12574.45 124.33 54486.47 88888.00 2016-07-20 23:17:55.125 202 12574.42 124.38 54486.50 88888.00 2016-07-20 23:17:55.250 202 12574.48 124.35 54486.50 88888.00 2016-07-20 23:17:55.375 202 12574.55 124.35 54486.47 88888.00 2016-07-20 23:17:55.500 202 12574.55 124.40 54486.47 88888.00 2016-07-20 23:17:55.625 202 12574.58 124.40 54486.47 88888.00 2016-07-20 23:17:55.750 202 12574.62 124.42 54486.47 88888.00 2016-07-20 23:17:55.875 202 12574.62 124.38 54486.47 88888.00 2016-07-20 23:17:56.000 202 12574.60 124.40 54486.45 88888.00 2016-07-20 23:17:56.125 202 12574.60 124.40 54486.47 88888.00 2016-07-20 23:17:56.250 202 12574.52 124.40 54486.47 88888.00 2016-07-20 23:17:56.375 202 12574.52 124.42 54486.47 88888.00 2016-07-20 23:17:56.500 202 12574.58 124.45 54486.50 88888.00 2016-07-20 23:17:56.625 202 12574.62 124.45 54486.50 88888.00 2016-07-20 23:17:56.750 202 12574.58 124.45 54486.53 88888.00 2016-07-20 23:17:56.875 202 12574.52 124.47 54486.50 88888.00 2016-07-20 23:17:57.000 202 12574.52 124.50 54486.47 88888.00 2016-07-20 23:17:57.125 202 12574.55 124.50 54486.50 88888.00 2016-07-20 23:17:57.250 202 12574.55 124.47 54486.53 88888.00 2016-07-20 23:17:57.375 202 12574.55 124.50 54486.53 88888.00 2016-07-20 23:17:57.500 202 12574.55 124.47 54486.50 88888.00 2016-07-20 23:17:57.625 202 12574.52 124.47 54486.50 88888.00 2016-07-20 23:17:57.750 202 12574.52 124.50 54486.53 88888.00 2016-07-20 23:17:57.875 202 12574.48 124.50 54486.53 88888.00 2016-07-20 23:17:58.000 202 12574.45 124.50 54486.50 88888.00 2016-07-20 23:17:58.125 202 12574.48 124.47 54486.50 88888.00 2016-07-20 23:17:58.250 202 12574.45 124.47 54486.53 88888.00 2016-07-20 23:17:58.375 202 12574.40 124.50 54486.53 88888.00 2016-07-20 23:17:58.500 202 12574.38 124.53 54486.50 88888.00 2016-07-20 23:17:58.625 202 12574.38 124.53 54486.47 88888.00 2016-07-20 23:17:58.750 202 12574.38 124.53 54486.50 88888.00 2016-07-20 23:17:58.875 202 12574.42 124.55 54486.50 88888.00 2016-07-20 23:17:59.000 202 12574.45 124.55 54486.53 88888.00 2016-07-20 23:17:59.125 202 12574.42 124.53 54486.53 88888.00 2016-07-20 23:17:59.250 202 12574.38 124.50 54486.47 88888.00 2016-07-20 23:17:59.375 202 12574.40 124.53 54486.45 88888.00 2016-07-20 23:17:59.500 202 12574.42 124.55 54486.50 88888.00 2016-07-20 23:17:59.625 202 12574.42 124.53 54486.47 88888.00 2016-07-20 23:17:59.750 202 12574.38 124.55 54486.50 88888.00 2016-07-20 23:17:59.875 202 12574.38 124.55 54486.50 88888.00 2016-07-20 23:18:00.000 202 12574.38 124.55 54486.50 88888.00 2016-07-20 23:18:00.125 202 12574.38 124.58 54486.50 88888.00 2016-07-20 23:18:00.250 202 12574.33 124.58 54486.50 88888.00 2016-07-20 23:18:00.375 202 12574.35 124.58 54486.50 88888.00 2016-07-20 23:18:00.500 202 12574.33 124.55 54486.53 88888.00 2016-07-20 23:18:00.625 202 12574.30 124.58 54486.53 88888.00 2016-07-20 23:18:00.750 202 12574.33 124.58 54486.55 88888.00 2016-07-20 23:18:00.875 202 12574.35 124.60 54486.55 88888.00 2016-07-20 23:18:01.000 202 12574.35 124.58 54486.53 88888.00 2016-07-20 23:18:01.125 202 12574.35 124.55 54486.53 88888.00 2016-07-20 23:18:01.250 202 12574.33 124.58 54486.55 88888.00 2016-07-20 23:18:01.375 202 12574.30 124.60 54486.55 88888.00 2016-07-20 23:18:01.500 202 12574.27 124.58 54486.55 88888.00 2016-07-20 23:18:01.625 202 12574.25 124.58 54486.55 88888.00 2016-07-20 23:18:01.750 202 12574.33 124.58 54486.55 88888.00 2016-07-20 23:18:01.875 202 12574.35 124.60 54486.55 88888.00 2016-07-20 23:18:02.000 202 12574.35 124.60 54486.55 88888.00 2016-07-20 23:18:02.125 202 12574.33 124.62 54486.57 88888.00 2016-07-20 23:18:02.250 202 12574.27 124.60 54486.57 88888.00 2016-07-20 23:18:02.375 202 12574.30 124.58 54486.60 88888.00 2016-07-20 23:18:02.500 202 12574.30 124.58 54486.57 88888.00 2016-07-20 23:18:02.625 202 12574.33 124.60 54486.55 88888.00 2016-07-20 23:18:02.750 202 12574.35 124.62 54486.55 88888.00 2016-07-20 23:18:02.875 202 12574.33 124.60 54486.55 88888.00 2016-07-20 23:18:03.000 202 12574.35 124.60 54486.55 88888.00 2016-07-20 23:18:03.125 202 12574.40 124.60 54486.53 88888.00 2016-07-20 23:18:03.250 202 12574.33 124.60 54486.55 88888.00 2016-07-20 23:18:03.375 202 12574.30 124.62 54486.57 88888.00 2016-07-20 23:18:03.500 202 12574.25 124.62 54486.55 88888.00 2016-07-20 23:18:03.625 202 12574.27 124.62 54486.55 88888.00 2016-07-20 23:18:03.750 202 12574.25 124.62 54486.55 88888.00 2016-07-20 23:18:03.875 202 12574.20 124.60 54486.57 88888.00 2016-07-20 23:18:04.000 202 12574.12 124.58 54486.55 88888.00 2016-07-20 23:18:04.125 202 12574.12 124.58 54486.55 88888.00 2016-07-20 23:18:04.250 202 12574.10 124.58 54486.57 88888.00 2016-07-20 23:18:04.375 202 12574.10 124.60 54486.57 88888.00 2016-07-20 23:18:04.500 202 12574.05 124.62 54486.57 88888.00 2016-07-20 23:18:04.625 202 12574.08 124.62 54486.57 88888.00 2016-07-20 23:18:04.750 202 12574.15 124.60 54486.57 88888.00 2016-07-20 23:18:04.875 202 12574.15 124.58 54486.60 88888.00 2016-07-20 23:18:05.000 202 12574.10 124.55 54486.60 88888.00 2016-07-20 23:18:05.125 202 12574.08 124.55 54486.60 88888.00 2016-07-20 23:18:05.250 202 12574.10 124.55 54486.62 88888.00 2016-07-20 23:18:05.375 202 12574.17 124.55 54486.60 88888.00 2016-07-20 23:18:05.500 202 12574.20 124.55 54486.60 88888.00 2016-07-20 23:18:05.625 202 12574.25 124.58 54486.57 88888.00 2016-07-20 23:18:05.750 202 12574.20 124.55 54486.53 88888.00 2016-07-20 23:18:05.875 202 12574.08 124.53 54486.55 88888.00 2016-07-20 23:18:06.000 202 12574.10 124.58 54486.60 88888.00 2016-07-20 23:18:06.125 202 12574.17 124.62 54486.62 88888.00 2016-07-20 23:18:06.250 202 12574.12 124.62 54486.65 88888.00 2016-07-20 23:18:06.375 202 12574.08 124.65 54486.65 88888.00 2016-07-20 23:18:06.500 202 12574.00 124.65 54486.62 88888.00 2016-07-20 23:18:06.625 202 12574.00 124.60 54486.60 88888.00 2016-07-20 23:18:06.750 202 12574.00 124.60 54486.60 88888.00 2016-07-20 23:18:06.875 202 12574.00 124.60 54486.60 88888.00 2016-07-20 23:18:07.000 202 12574.02 124.60 54486.60 88888.00 2016-07-20 23:18:07.125 202 12574.05 124.58 54486.62 88888.00 2016-07-20 23:18:07.250 202 12574.05 124.55 54486.60 88888.00 2016-07-20 23:18:07.375 202 12574.15 124.55 54486.60 88888.00 2016-07-20 23:18:07.500 202 12574.15 124.55 54486.60 88888.00 2016-07-20 23:18:07.625 202 12574.15 124.58 54486.60 88888.00 2016-07-20 23:18:07.750 202 12574.10 124.58 54486.60 88888.00 2016-07-20 23:18:07.875 202 12574.08 124.58 54486.60 88888.00 2016-07-20 23:18:08.000 202 12574.10 124.55 54486.60 88888.00 2016-07-20 23:18:08.125 202 12574.15 124.55 54486.60 88888.00 2016-07-20 23:18:08.250 202 12574.12 124.53 54486.60 88888.00 2016-07-20 23:18:08.375 202 12574.15 124.55 54486.62 88888.00 2016-07-20 23:18:08.500 202 12574.08 124.55 54486.62 88888.00 2016-07-20 23:18:08.625 202 12574.05 124.55 54486.62 88888.00 2016-07-20 23:18:08.750 202 12574.02 124.55 54486.62 88888.00 2016-07-20 23:18:08.875 202 12574.10 124.55 54486.62 88888.00 2016-07-20 23:18:09.000 202 12574.12 124.55 54486.62 88888.00 2016-07-20 23:18:09.125 202 12574.10 124.55 54486.65 88888.00 2016-07-20 23:18:09.250 202 12574.10 124.58 54486.62 88888.00 2016-07-20 23:18:09.375 202 12574.15 124.60 54486.62 88888.00 2016-07-20 23:18:09.500 202 12574.17 124.62 54486.70 88888.00 2016-07-20 23:18:09.625 202 12574.67 125.15 54487.07 88888.00 2016-07-20 23:18:09.750 202 12574.35 124.88 54486.82 88888.00 2016-07-20 23:18:09.875 202 12573.98 124.53 54486.60 88888.00 2016-07-20 23:18:10.000 202 12574.00 124.47 54486.57 88888.00 2016-07-20 23:18:10.125 202 12574.08 124.55 54486.62 88888.00 2016-07-20 23:18:10.250 202 12574.05 124.55 54486.65 88888.00 2016-07-20 23:18:10.375 202 12574.12 124.55 54486.62 88888.00 2016-07-20 23:18:10.500 202 12574.15 124.53 54486.62 88888.00 2016-07-20 23:18:10.625 202 12574.10 124.53 54486.60 88888.00 2016-07-20 23:18:10.750 202 12574.05 124.55 54486.60 88888.00 2016-07-20 23:18:10.875 202 12574.12 124.55 54486.62 88888.00 2016-07-20 23:18:11.000 202 12574.20 124.55 54486.60 88888.00 2016-07-20 23:18:11.125 202 12574.23 124.55 54486.60 88888.00 2016-07-20 23:18:11.250 202 12574.15 124.53 54486.60 88888.00 2016-07-20 23:18:11.375 202 12574.17 124.53 54486.57 88888.00 2016-07-20 23:18:11.500 202 12574.23 124.53 54486.60 88888.00 2016-07-20 23:18:11.625 202 12574.25 124.55 54486.60 88888.00 2016-07-20 23:18:11.750 202 12574.23 124.55 54486.62 88888.00 2016-07-20 23:18:11.875 202 12574.15 124.53 54486.60 88888.00 2016-07-20 23:18:12.000 202 12574.17 124.53 54486.60 88888.00 2016-07-20 23:18:12.125 202 12574.27 124.55 54486.60 88888.00 2016-07-20 23:18:12.250 202 12574.23 124.53 54486.60 88888.00 2016-07-20 23:18:12.375 202 12574.23 124.50 54486.62 88888.00 2016-07-20 23:18:12.500 202 12574.23 124.50 54486.62 88888.00 2016-07-20 23:18:12.625 202 12574.20 124.50 54486.62 88888.00 2016-07-20 23:18:12.750 202 12574.25 124.53 54486.57 88888.00 2016-07-20 23:18:12.875 202 12574.25 124.53 54486.60 88888.00 2016-07-20 23:18:13.000 202 12574.23 124.53 54486.60 88888.00 2016-07-20 23:18:13.125 202 12574.20 124.53 54486.60 88888.00 2016-07-20 23:18:13.250 202 12574.12 124.50 54486.62 88888.00 2016-07-20 23:18:13.375 202 12574.12 124.53 54486.65 88888.00 2016-07-20 23:18:13.500 202 12574.17 124.50 54486.62 88888.00 2016-07-20 23:18:13.625 202 12574.23 124.47 54486.62 88888.00 2016-07-20 23:18:13.750 202 12574.25 124.47 54486.60 88888.00 2016-07-20 23:18:13.875 202 12574.25 124.47 54486.60 88888.00 2016-07-20 23:18:14.000 202 12574.25 124.47 54486.60 88888.00 2016-07-20 23:18:14.125 202 12574.25 124.47 54486.62 88888.00 2016-07-20 23:18:14.250 202 12574.20 124.45 54486.62 88888.00 2016-07-20 23:18:14.375 202 12574.33 124.47 54486.62 88888.00 2016-07-20 23:18:14.500 202 12574.33 124.45 54486.62 88888.00 2016-07-20 23:18:14.625 202 12574.25 124.45 54486.65 88888.00 2016-07-20 23:18:14.750 202 12574.25 124.42 54486.62 88888.00 2016-07-20 23:18:14.875 202 12574.23 124.45 54486.62 88888.00 2016-07-20 23:18:15.000 202 12574.27 124.47 54486.62 88888.00 2016-07-20 23:18:15.125 202 12574.27 124.47 54486.62 88888.00 2016-07-20 23:18:15.250 202 12574.23 124.45 54486.62 88888.00 2016-07-20 23:18:15.375 202 12574.27 124.45 54486.60 88888.00 2016-07-20 23:18:15.500 202 12574.30 124.45 54486.62 88888.00 2016-07-20 23:18:15.625 202 12574.35 124.47 54486.62 88888.00 2016-07-20 23:18:15.750 202 12574.38 124.53 54486.65 88888.00 2016-07-20 23:18:15.875 202 12574.38 124.45 54486.62 88888.00 2016-07-20 23:18:16.000 202 12574.38 124.42 54486.60 88888.00 2016-07-20 23:18:16.125 202 12574.38 124.47 54486.62 88888.00 2016-07-20 23:18:16.250 202 12574.33 124.45 54486.62 88888.00 2016-07-20 23:18:16.375 202 12574.30 124.45 54486.60 88888.00 2016-07-20 23:18:16.500 202 12574.30 124.45 54486.60 88888.00 2016-07-20 23:18:16.625 202 12574.33 124.45 54486.60 88888.00 2016-07-20 23:18:16.750 202 12574.38 124.45 54486.60 88888.00 2016-07-20 23:18:16.875 202 12574.35 124.42 54486.60 88888.00 2016-07-20 23:18:17.000 202 12574.27 124.42 54486.57 88888.00 2016-07-20 23:18:17.125 202 12574.30 124.40 54486.60 88888.00 2016-07-20 23:18:17.250 202 12574.35 124.42 54486.62 88888.00 2016-07-20 23:18:17.375 202 12574.38 124.45 54486.60 88888.00 2016-07-20 23:18:17.500 202 12574.38 124.45 54486.60 88888.00 2016-07-20 23:18:17.625 202 12574.38 124.42 54486.60 88888.00 2016-07-20 23:18:17.750 202 12574.38 124.45 54486.60 88888.00 2016-07-20 23:18:17.875 202 12574.40 124.45 54486.60 88888.00 2016-07-20 23:18:18.000 202 12574.40 124.45 54486.60 88888.00 2016-07-20 23:18:18.125 202 12574.38 124.45 54486.60 88888.00 2016-07-20 23:18:18.250 202 12574.33 124.45 54486.57 88888.00 2016-07-20 23:18:18.375 202 12574.40 124.45 54486.57 88888.00 2016-07-20 23:18:18.500 202 12574.40 124.45 54486.57 88888.00 2016-07-20 23:18:18.625 202 12574.40 124.45 54486.60 88888.00 2016-07-20 23:18:18.750 202 12574.38 124.45 54486.60 88888.00 2016-07-20 23:18:18.875 202 12574.38 124.45 54486.57 88888.00 2016-07-20 23:18:19.000 202 12574.38 124.47 54486.57 88888.00 2016-07-20 23:18:19.125 202 12574.40 124.50 54486.57 88888.00 2016-07-20 23:18:19.250 202 12574.40 124.47 54486.55 88888.00 2016-07-20 23:18:19.375 202 12574.45 124.45 54486.55 88888.00 2016-07-20 23:18:19.500 202 12574.42 124.47 54486.57 88888.00 2016-07-20 23:18:19.625 202 12574.38 124.47 54486.57 88888.00 2016-07-20 23:18:19.750 202 12574.35 124.47 54486.57 88888.00 2016-07-20 23:18:19.875 202 12574.38 124.47 54486.57 88888.00 2016-07-20 23:18:20.000 202 12574.42 124.47 54486.57 88888.00 2016-07-20 23:18:20.125 202 12574.38 124.47 54486.57 88888.00 2016-07-20 23:18:20.250 202 12574.35 124.47 54486.57 88888.00 2016-07-20 23:18:20.375 202 12574.45 124.50 54486.57 88888.00 2016-07-20 23:18:20.500 202 12574.48 124.50 54486.57 88888.00 2016-07-20 23:18:20.625 202 12574.48 124.47 54486.57 88888.00 2016-07-20 23:18:20.750 202 12574.52 124.47 54486.55 88888.00 2016-07-20 23:18:20.875 202 12574.52 124.50 54486.55 88888.00 2016-07-20 23:18:21.000 202 12574.52 124.50 54486.57 88888.00 2016-07-20 23:18:21.125 202 12574.50 124.50 54486.57 88888.00 2016-07-20 23:18:21.250 202 12574.42 124.50 54486.57 88888.00 2016-07-20 23:18:21.375 202 12574.42 124.50 54486.57 88888.00 2016-07-20 23:18:21.500 202 12574.45 124.53 54486.57 88888.00 2016-07-20 23:18:21.625 202 12574.40 124.53 54486.57 88888.00 2016-07-20 23:18:21.750 202 12574.38 124.53 54486.57 88888.00 2016-07-20 23:18:21.875 202 12574.38 124.53 54486.55 88888.00 2016-07-20 23:18:22.000 202 12574.40 124.50 54486.57 88888.00 2016-07-20 23:18:22.125 202 12574.38 124.50 54486.57 88888.00 2016-07-20 23:18:22.250 202 12574.40 124.53 54486.60 88888.00 2016-07-20 23:18:22.375 202 12574.45 124.53 54486.60 88888.00 2016-07-20 23:18:22.500 202 12574.42 124.53 54486.60 88888.00 2016-07-20 23:18:22.625 202 12574.40 124.55 54486.60 88888.00 2016-07-20 23:18:22.750 202 12574.38 124.58 54486.55 88888.00 2016-07-20 23:18:22.875 202 12574.33 124.58 54486.55 88888.00 2016-07-20 23:18:23.000 202 12574.35 124.55 54486.55 88888.00 2016-07-20 23:18:23.125 202 12574.35 124.53 54486.57 88888.00 2016-07-20 23:18:23.250 202 12574.40 124.53 54486.60 88888.00 2016-07-20 23:18:23.375 202 12574.45 124.53 54486.60 88888.00 2016-07-20 23:18:23.500 202 12574.40 124.55 54486.57 88888.00 2016-07-20 23:18:23.625 202 12574.33 124.53 54486.57 88888.00 2016-07-20 23:18:23.750 202 12574.35 124.55 54486.57 88888.00 2016-07-20 23:18:23.875 202 12574.40 124.55 54486.57 88888.00 2016-07-20 23:18:24.000 202 12574.42 124.55 54486.55 88888.00 2016-07-20 23:18:24.125 202 12574.42 124.55 54486.55 88888.00 2016-07-20 23:18:24.250 202 12574.33 124.53 54486.60 88888.00 2016-07-20 23:18:24.375 202 12574.30 124.55 54486.57 88888.00 2016-07-20 23:18:24.500 202 12574.27 124.53 54486.57 88888.00 2016-07-20 23:18:24.625 202 12574.30 124.58 54486.57 88888.00 2016-07-20 23:18:24.750 202 12574.30 124.58 54486.57 88888.00 2016-07-20 23:18:24.875 202 12574.35 124.55 54486.60 88888.00 2016-07-20 23:18:25.000 202 12574.45 124.58 54486.57 88888.00 2016-07-20 23:18:25.125 202 12574.45 124.58 54486.57 88888.00 2016-07-20 23:18:25.250 202 12574.38 124.55 54486.57 88888.00 2016-07-20 23:18:25.375 202 12574.38 124.58 54486.60 88888.00 2016-07-20 23:18:25.500 202 12574.38 124.55 54486.57 88888.00 2016-07-20 23:18:25.625 202 12574.38 124.55 54486.57 88888.00 2016-07-20 23:18:25.750 202 12574.40 124.55 54486.55 88888.00 2016-07-20 23:18:25.875 202 12574.40 124.58 54486.57 88888.00 2016-07-20 23:18:26.000 202 12574.40 124.58 54486.60 88888.00 2016-07-20 23:18:26.125 202 12574.40 124.58 54486.60 88888.00 2016-07-20 23:18:26.250 202 12574.38 124.58 54486.57 88888.00 2016-07-20 23:18:26.375 202 12574.42 124.58 54486.57 88888.00 2016-07-20 23:18:26.500 202 12574.42 124.58 54486.57 88888.00 2016-07-20 23:18:26.625 202 12574.38 124.58 54486.55 88888.00 2016-07-20 23:18:26.750 202 12574.42 124.60 54486.55 88888.00 2016-07-20 23:18:26.875 202 12574.48 124.60 54486.57 88888.00 2016-07-20 23:18:27.000 202 12574.50 124.62 54486.55 88888.00 2016-07-20 23:18:27.125 202 12574.48 124.60 54486.55 88888.00 2016-07-20 23:18:27.250 202 12574.42 124.60 54486.57 88888.00 2016-07-20 23:18:27.375 202 12574.40 124.58 54486.57 88888.00 2016-07-20 23:18:27.500 202 12574.35 124.58 54486.57 88888.00 2016-07-20 23:18:27.625 202 12574.40 124.60 54486.57 88888.00 2016-07-20 23:18:27.750 202 12574.42 124.60 54486.60 88888.00 2016-07-20 23:18:27.875 202 12574.42 124.58 54486.60 88888.00 2016-07-20 23:18:28.000 202 12574.42 124.60 54486.60 88888.00 2016-07-20 23:18:28.125 202 12574.38 124.58 54486.60 88888.00 2016-07-20 23:18:28.250 202 12574.30 124.58 54486.60 88888.00 2016-07-20 23:18:28.375 202 12574.35 124.60 54486.60 88888.00 2016-07-20 23:18:28.500 202 12574.38 124.62 54486.60 88888.00 2016-07-20 23:18:28.625 202 12574.35 124.62 54486.57 88888.00 2016-07-20 23:18:28.750 202 12574.30 124.65 54486.57 88888.00 2016-07-20 23:18:28.875 202 12574.35 124.62 54486.62 88888.00 2016-07-20 23:18:29.000 202 12574.35 124.60 54486.60 88888.00 2016-07-20 23:18:29.125 202 12574.35 124.62 54486.62 88888.00 2016-07-20 23:18:29.250 202 12574.35 124.62 54486.62 88888.00 2016-07-20 23:18:29.375 202 12574.45 124.65 54486.60 88888.00 2016-07-20 23:18:29.500 202 12574.45 124.65 54486.57 88888.00 2016-07-20 23:18:29.625 202 12574.42 124.65 54486.57 88888.00 2016-07-20 23:18:29.750 202 12574.38 124.62 54486.57 88888.00 2016-07-20 23:18:29.875 202 12574.38 124.62 54486.57 88888.00 2016-07-20 23:18:30.000 202 12574.35 124.62 54486.57 88888.00 2016-07-20 23:18:30.125 202 12574.35 124.65 54486.60 88888.00 2016-07-20 23:18:30.250 202 12574.30 124.62 54486.57 88888.00 2016-07-20 23:18:30.375 202 12574.40 124.62 54486.60 88888.00 2016-07-20 23:18:30.500 202 12574.38 124.65 54486.60 88888.00 2016-07-20 23:18:30.625 202 12574.40 124.65 54486.60 88888.00 2016-07-20 23:18:30.750 202 12574.45 124.65 54486.60 88888.00 2016-07-20 23:18:30.875 202 12574.42 124.65 54486.60 88888.00 2016-07-20 23:18:31.000 202 12574.42 124.62 54486.60 88888.00 2016-07-20 23:18:31.125 202 12574.40 124.62 54486.62 88888.00 2016-07-20 23:18:31.250 202 12574.33 124.55 54486.57 88888.00 2016-07-20 23:18:31.375 202 12574.33 124.55 54486.57 88888.00 2016-07-20 23:18:31.500 202 12574.33 124.58 54486.60 88888.00 2016-07-20 23:18:31.625 202 12574.35 124.62 54486.60 88888.00 2016-07-20 23:18:31.750 202 12574.33 124.60 54486.62 88888.00 2016-07-20 23:18:31.875 202 12574.38 124.58 54486.62 88888.00 2016-07-20 23:18:32.000 202 12574.42 124.58 54486.60 88888.00 2016-07-20 23:18:32.125 202 12574.42 124.58 54486.60 88888.00 2016-07-20 23:18:32.250 202 12574.35 124.60 54486.62 88888.00 2016-07-20 23:18:32.375 202 12574.30 124.65 54486.62 88888.00 2016-07-20 23:18:32.500 202 12574.35 124.65 54486.62 88888.00 2016-07-20 23:18:32.625 202 12574.38 124.62 54486.60 88888.00 2016-07-20 23:18:32.750 202 12574.40 124.60 54486.60 88888.00 2016-07-20 23:18:32.875 202 12574.42 124.60 54486.60 88888.00 2016-07-20 23:18:33.000 202 12574.38 124.58 54486.60 88888.00 2016-07-20 23:18:33.125 202 12574.35 124.62 54486.60 88888.00 2016-07-20 23:18:33.250 202 12574.33 124.62 54486.60 88888.00 2016-07-20 23:18:33.375 202 12574.35 124.65 54486.62 88888.00 2016-07-20 23:18:33.500 202 12574.38 124.65 54486.62 88888.00 2016-07-20 23:18:33.625 202 12574.40 124.65 54486.62 88888.00 2016-07-20 23:18:33.750 202 12574.42 124.65 54486.62 88888.00 2016-07-20 23:18:33.875 202 12574.40 124.62 54486.62 88888.00 2016-07-20 23:18:34.000 202 12574.40 124.60 54486.62 88888.00 2016-07-20 23:18:34.125 202 12574.42 124.62 54486.62 88888.00 2016-07-20 23:18:34.250 202 12574.38 124.62 54486.62 88888.00 2016-07-20 23:18:34.375 202 12574.40 124.62 54486.62 88888.00 2016-07-20 23:18:34.500 202 12574.35 124.62 54486.62 88888.00 2016-07-20 23:18:34.625 202 12574.30 124.62 54486.60 88888.00 2016-07-20 23:18:34.750 202 12574.38 124.65 54486.62 88888.00 2016-07-20 23:18:34.875 202 12574.40 124.70 54486.65 88888.00 2016-07-20 23:18:35.000 202 12574.38 124.65 54486.65 88888.00 2016-07-20 23:18:35.125 202 12574.38 124.62 54486.65 88888.00 2016-07-20 23:18:35.250 202 12574.38 124.62 54486.65 88888.00 2016-07-20 23:18:35.375 202 12574.38 124.65 54486.65 88888.00 2016-07-20 23:18:35.500 202 12574.33 124.65 54486.62 88888.00 2016-07-20 23:18:35.625 202 12574.25 124.65 54486.65 88888.00 2016-07-20 23:18:35.750 202 12574.27 124.65 54486.62 88888.00 2016-07-20 23:18:35.875 202 12574.33 124.65 54486.62 88888.00 2016-07-20 23:18:36.000 202 12574.38 124.67 54486.62 88888.00 2016-07-20 23:18:36.125 202 12574.40 124.67 54486.62 88888.00 2016-07-20 23:18:36.250 202 12574.45 124.62 54486.65 88888.00 2016-07-20 23:18:36.375 202 12574.48 124.65 54486.62 88888.00 2016-07-20 23:18:36.500 202 12574.45 124.65 54486.60 88888.00 2016-07-20 23:18:36.625 202 12574.40 124.65 54486.60 88888.00 2016-07-20 23:18:36.750 202 12574.38 124.62 54486.60 88888.00 2016-07-20 23:18:36.875 202 12574.35 124.62 54486.57 88888.00 2016-07-20 23:18:37.000 202 12574.35 124.65 54486.57 88888.00 2016-07-20 23:18:37.125 202 12574.38 124.62 54486.62 88888.00 2016-07-20 23:18:37.250 202 12574.35 124.62 54486.62 88888.00 2016-07-20 23:18:37.375 202 12574.38 124.65 54486.62 88888.00 2016-07-20 23:18:37.500 202 12574.38 124.65 54486.62 88888.00 2016-07-20 23:18:37.625 202 12574.38 124.62 54486.60 88888.00 2016-07-20 23:18:37.750 202 12574.38 124.65 54486.60 88888.00 2016-07-20 23:18:37.875 202 12574.40 124.67 54486.62 88888.00 2016-07-20 23:18:38.000 202 12574.42 124.67 54486.62 88888.00 2016-07-20 23:18:38.125 202 12574.42 124.65 54486.62 88888.00 2016-07-20 23:18:38.250 202 12574.35 124.65 54486.62 88888.00 2016-07-20 23:18:38.375 202 12574.38 124.67 54486.62 88888.00 2016-07-20 23:18:38.500 202 12574.38 124.67 54486.62 88888.00 2016-07-20 23:18:38.625 202 12574.42 124.67 54486.62 88888.00 2016-07-20 23:18:38.750 202 12574.40 124.67 54486.62 88888.00 2016-07-20 23:18:38.875 202 12574.38 124.67 54486.62 88888.00 2016-07-20 23:18:39.000 202 12574.40 124.65 54486.62 88888.00 2016-07-20 23:18:39.125 202 12574.38 124.65 54486.62 88888.00 2016-07-20 23:18:39.250 202 12574.35 124.65 54486.68 88888.00 2016-07-20 23:18:39.375 202 12574.35 124.70 54486.68 88888.00 2016-07-20 23:18:39.500 202 12574.33 124.67 54486.65 88888.00 2016-07-20 23:18:39.625 202 12574.30 124.65 54486.62 88888.00 2016-07-20 23:18:39.750 202 12574.38 124.65 54486.65 88888.00 2016-07-20 23:18:39.875 202 12574.38 124.65 54486.65 88888.00 2016-07-20 23:18:40.000 202 12574.35 124.70 54486.65 88888.00 2016-07-20 23:18:40.125 202 12574.38 124.72 54486.68 88888.00 2016-07-20 23:18:40.250 202 12574.35 124.72 54486.65 88888.00 2016-07-20 23:18:40.375 202 12574.38 124.72 54486.68 88888.00 2016-07-20 23:18:40.500 202 12574.38 124.72 54486.68 88888.00 2016-07-20 23:18:40.625 202 12574.38 124.70 54486.68 88888.00 2016-07-20 23:18:40.750 202 12574.40 124.72 54486.65 88888.00 2016-07-20 23:18:40.875 202 12574.38 124.72 54486.68 88888.00 2016-07-20 23:18:41.000 202 12574.33 124.72 54486.65 88888.00 2016-07-20 23:18:41.125 202 12574.35 124.70 54486.65 88888.00 2016-07-20 23:18:41.250 202 12574.38 124.67 54486.65 88888.00 2016-07-20 23:18:41.375 202 12574.42 124.70 54486.65 88888.00 2016-07-20 23:18:41.500 202 12574.40 124.72 54486.68 88888.00 2016-07-20 23:18:41.625 202 12574.40 124.75 54486.68 88888.00 2016-07-20 23:18:41.750 202 12574.33 124.75 54486.65 88888.00 2016-07-20 23:18:41.875 202 12574.33 124.72 54486.65 88888.00 2016-07-20 23:18:42.000 202 12574.38 124.75 54486.65 88888.00 2016-07-20 23:18:42.125 202 12574.40 124.75 54486.65 88888.00 2016-07-20 23:18:42.250 202 12574.33 124.75 54486.65 88888.00 2016-07-20 23:18:42.375 202 12574.30 124.78 54486.65 88888.00 2016-07-20 23:18:42.500 202 12574.27 124.78 54486.65 88888.00 2016-07-20 23:18:42.625 202 12574.30 124.78 54486.62 88888.00 2016-07-20 23:18:42.750 202 12574.33 124.78 54486.65 88888.00 2016-07-20 23:18:42.875 202 12574.33 124.80 54486.65 88888.00 2016-07-20 23:18:43.000 202 12574.35 124.80 54486.62 88888.00 2016-07-20 23:18:43.125 202 12574.33 124.80 54486.65 88888.00 2016-07-20 23:18:43.250 202 12574.27 124.78 54486.65 88888.00 2016-07-20 23:18:43.375 202 12574.33 124.80 54486.65 88888.00 2016-07-20 23:18:43.500 202 12574.35 124.83 54486.65 88888.00 2016-07-20 23:18:43.625 202 12574.35 124.83 54486.65 88888.00 2016-07-20 23:18:43.750 202 12574.38 124.83 54486.68 88888.00 2016-07-20 23:18:43.875 202 12574.33 124.83 54486.68 88888.00 2016-07-20 23:18:44.000 202 12574.33 124.83 54486.65 88888.00 2016-07-20 23:18:44.125 202 12574.35 124.83 54486.68 88888.00 2016-07-20 23:18:44.250 202 12574.30 124.83 54486.68 88888.00 2016-07-20 23:18:44.375 202 12574.33 124.85 54486.68 88888.00 2016-07-20 23:18:44.500 202 12574.33 124.85 54486.68 88888.00 2016-07-20 23:18:44.625 202 12574.33 124.85 54486.68 88888.00 2016-07-20 23:18:44.750 202 12574.30 124.88 54486.68 88888.00 2016-07-20 23:18:44.875 202 12574.23 124.83 54486.65 88888.00 2016-07-20 23:18:45.000 202 12574.20 124.85 54486.62 88888.00 2016-07-20 23:18:45.125 202 12574.20 124.88 54486.68 88888.00 2016-07-20 23:18:45.250 202 12574.27 124.85 54486.68 88888.00 2016-07-20 23:18:45.375 202 12574.30 124.88 54486.65 88888.00 2016-07-20 23:18:45.500 202 12574.27 124.90 54486.65 88888.00 2016-07-20 23:18:45.625 202 12574.38 124.90 54486.65 88888.00 2016-07-20 23:18:45.750 202 12574.42 124.90 54486.65 88888.00 2016-07-20 23:18:45.875 202 12574.40 124.92 54486.68 88888.00 2016-07-20 23:18:46.000 202 12574.33 124.92 54486.65 88888.00 2016-07-20 23:18:46.125 202 12574.25 124.90 54486.65 88888.00 2016-07-20 23:18:46.250 202 12574.27 124.90 54486.65 88888.00 2016-07-20 23:18:46.375 202 12574.33 124.92 54486.65 88888.00 2016-07-20 23:18:46.500 202 12574.38 124.92 54486.65 88888.00 2016-07-20 23:18:46.625 202 12574.35 124.95 54486.65 88888.00 2016-07-20 23:18:46.750 202 12574.33 124.97 54486.60 88888.00 2016-07-20 23:18:46.875 202 12574.27 124.97 54486.60 88888.00 2016-07-20 23:18:47.000 202 12574.33 124.97 54486.62 88888.00 2016-07-20 23:18:47.125 202 12574.27 124.97 54486.65 88888.00 2016-07-20 23:18:47.250 202 12574.25 124.97 54486.65 88888.00 2016-07-20 23:18:47.375 202 12574.33 125.00 54486.62 88888.00 2016-07-20 23:18:47.500 202 12574.35 125.00 54486.62 88888.00 2016-07-20 23:18:47.625 202 12574.30 125.00 54486.65 88888.00 2016-07-20 23:18:47.750 202 12574.27 125.00 54486.65 88888.00 2016-07-20 23:18:47.875 202 12574.30 125.00 54486.62 88888.00 2016-07-20 23:18:48.000 202 12574.35 124.97 54486.62 88888.00 2016-07-20 23:18:48.125 202 12574.38 125.00 54486.62 88888.00 2016-07-20 23:18:48.250 202 12574.30 124.97 54486.60 88888.00 2016-07-20 23:18:48.375 202 12574.27 124.97 54486.60 88888.00 2016-07-20 23:18:48.500 202 12574.30 125.00 54486.62 88888.00 2016-07-20 23:18:48.625 202 12574.33 125.03 54486.62 88888.00 2016-07-20 23:18:48.750 202 12574.30 125.03 54486.62 88888.00 2016-07-20 23:18:48.875 202 12574.35 125.03 54486.62 88888.00 2016-07-20 23:18:49.000 202 12574.35 125.05 54486.62 88888.00 2016-07-20 23:18:49.125 202 12574.33 125.05 54486.62 88888.00 2016-07-20 23:18:49.250 202 12574.27 125.03 54486.62 88888.00 2016-07-20 23:18:49.375 202 12574.33 125.03 54486.60 88888.00 2016-07-20 23:18:49.500 202 12574.40 125.05 54486.57 88888.00 2016-07-20 23:18:49.625 202 12574.35 125.05 54486.60 88888.00 2016-07-20 23:18:49.750 202 12574.35 125.03 54486.57 88888.00 2016-07-20 23:18:49.875 202 12574.35 125.03 54486.57 88888.00 2016-07-20 23:18:50.000 202 12574.40 125.05 54486.57 88888.00 2016-07-20 23:18:50.125 202 12574.45 125.10 54486.65 88888.00 2016-07-20 23:18:50.250 202 12574.42 125.12 54486.62 88888.00 2016-07-20 23:18:50.375 202 12574.40 125.10 54486.60 88888.00 2016-07-20 23:18:50.500 202 12574.42 125.15 54486.68 88888.00 2016-07-20 23:18:50.625 202 12574.50 125.20 54486.70 88888.00 2016-07-20 23:18:50.750 202 12574.45 125.15 54486.65 88888.00 2016-07-20 23:18:50.875 202 12574.40 125.10 54486.62 88888.00 2016-07-20 23:18:51.000 202 12574.42 125.08 54486.62 88888.00 2016-07-20 23:18:51.125 202 12574.42 125.10 54486.62 88888.00 2016-07-20 23:18:51.250 202 12574.38 125.12 54486.62 88888.00 2016-07-20 23:18:51.375 202 12574.38 125.12 54486.60 88888.00 2016-07-20 23:18:51.500 202 12574.35 125.12 54486.60 88888.00 2016-07-20 23:18:51.625 202 12574.40 125.12 54486.62 88888.00 2016-07-20 23:18:51.750 202 12574.38 125.12 54486.62 88888.00 2016-07-20 23:18:51.875 202 12574.35 125.15 54486.62 88888.00 2016-07-20 23:18:52.000 202 12574.40 125.17 54486.62 88888.00 2016-07-20 23:18:52.125 202 12574.38 125.17 54486.62 88888.00 2016-07-20 23:18:52.250 202 12574.30 125.12 54486.60 88888.00 2016-07-20 23:18:52.375 202 12574.30 125.15 54486.60 88888.00 2016-07-20 23:18:52.500 202 12574.33 125.15 54486.62 88888.00 2016-07-20 23:18:52.625 202 12574.42 125.15 54486.62 88888.00 2016-07-20 23:18:52.750 202 12574.48 125.15 54486.62 88888.00 2016-07-20 23:18:52.875 202 12574.48 125.17 54486.62 88888.00 2016-07-20 23:18:53.000 202 12574.45 125.15 54486.60 88888.00 2016-07-20 23:18:53.125 202 12574.35 125.15 54486.60 88888.00 2016-07-20 23:18:53.250 202 12574.33 125.12 54486.65 88888.00 2016-07-20 23:18:53.375 202 12574.35 125.12 54486.62 88888.00 2016-07-20 23:18:53.500 202 12574.35 125.12 54486.60 88888.00 2016-07-20 23:18:53.625 202 12574.38 125.12 54486.60 88888.00 2016-07-20 23:18:53.750 202 12574.40 125.15 54486.62 88888.00 2016-07-20 23:18:53.875 202 12574.40 125.17 54486.65 88888.00 2016-07-20 23:18:54.000 202 12574.40 125.17 54486.60 88888.00 2016-07-20 23:18:54.125 202 12574.40 125.17 54486.62 88888.00 2016-07-20 23:18:54.250 202 12574.42 125.15 54486.62 88888.00 2016-07-20 23:18:54.375 202 12574.48 125.15 54486.62 88888.00 2016-07-20 23:18:54.500 202 12574.50 125.15 54486.60 88888.00 2016-07-20 23:18:54.625 202 12574.48 125.17 54486.60 88888.00 2016-07-20 23:18:54.750 202 12574.50 125.17 54486.60 88888.00 2016-07-20 23:18:54.875 202 12574.42 125.15 54486.60 88888.00 2016-07-20 23:18:55.000 202 12574.38 125.15 54486.60 88888.00 2016-07-20 23:18:55.125 202 12574.42 125.12 54486.60 88888.00 2016-07-20 23:18:55.250 202 12574.52 125.15 54486.65 88888.00 2016-07-20 23:18:55.375 202 12574.55 125.12 54486.65 88888.00 2016-07-20 23:18:55.500 202 12574.50 125.10 54486.62 88888.00 2016-07-20 23:18:55.625 202 12574.52 125.08 54486.62 88888.00 2016-07-20 23:18:55.750 202 12574.55 125.10 54486.62 88888.00 2016-07-20 23:18:55.875 202 12574.48 125.12 54486.62 88888.00 2016-07-20 23:18:56.000 202 12574.45 125.12 54486.60 88888.00 2016-07-20 23:18:56.125 202 12574.50 125.12 54486.62 88888.00 2016-07-20 23:18:56.250 202 12574.58 125.10 54486.62 88888.00 2016-07-20 23:18:56.375 202 12574.65 125.10 54486.62 88888.00 2016-07-20 23:18:56.500 202 12574.62 125.10 54486.62 88888.00 2016-07-20 23:18:56.625 202 12574.58 125.10 54486.62 88888.00 2016-07-20 23:18:56.750 202 12574.52 125.10 54486.60 88888.00 2016-07-20 23:18:56.875 202 12574.50 125.10 54486.60 88888.00 2016-07-20 23:18:57.000 202 12574.52 125.12 54486.62 88888.00 2016-07-20 23:18:57.125 202 12574.52 125.12 54486.62 88888.00 2016-07-20 23:18:57.250 202 12574.50 125.15 54486.62 88888.00 2016-07-20 23:18:57.375 202 12574.55 125.15 54486.62 88888.00 2016-07-20 23:18:57.500 202 12574.60 125.12 54486.62 88888.00 2016-07-20 23:18:57.625 202 12574.60 125.10 54486.62 88888.00 2016-07-20 23:18:57.750 202 12574.55 125.08 54486.62 88888.00 2016-07-20 23:18:57.875 202 12574.55 125.05 54486.60 88888.00 2016-07-20 23:18:58.000 202 12574.58 125.08 54486.60 88888.00 2016-07-20 23:18:58.125 202 12574.52 125.12 54486.62 88888.00 2016-07-20 23:18:58.250 202 12574.50 125.08 54486.65 88888.00 2016-07-20 23:18:58.375 202 12574.58 125.08 54486.65 88888.00 2016-07-20 23:18:58.500 202 12574.58 125.08 54486.65 88888.00 2016-07-20 23:18:58.625 202 12574.58 125.08 54486.62 88888.00 2016-07-20 23:18:58.750 202 12574.60 125.08 54486.62 88888.00 2016-07-20 23:18:58.875 202 12574.55 125.05 54486.65 88888.00 2016-07-20 23:18:59.000 202 12574.58 125.03 54486.62 88888.00 2016-07-20 23:18:59.125 202 12574.62 125.03 54486.62 88888.00 2016-07-20 23:18:59.250 202 12574.55 125.03 54486.62 88888.00 2016-07-20 23:18:59.375 202 12574.58 125.03 54486.65 88888.00 2016-07-20 23:18:59.500 202 12574.58 125.05 54486.65 88888.00 2016-07-20 23:18:59.625 202 12574.58 125.03 54486.65 88888.00 2016-07-20 23:18:59.750 202 12574.60 125.03 54486.62 88888.00 2016-07-20 23:18:59.875 202 12574.60 125.03 54486.62 88888.00 2016-07-20 23:19:00.000 202 12574.58 125.00 54486.65 88888.00 2016-07-20 23:19:00.125 202 12574.58 124.97 54486.62 88888.00 2016-07-20 23:19:00.250 202 12574.55 124.97 54486.65 88888.00 2016-07-20 23:19:00.375 202 12574.62 125.03 54486.62 88888.00 2016-07-20 23:19:00.500 202 12574.62 125.00 54486.60 88888.00 2016-07-20 23:19:00.625 202 12574.52 124.95 54486.57 88888.00 2016-07-20 23:19:00.750 202 12574.55 124.95 54486.57 88888.00 2016-07-20 23:19:00.875 202 12574.62 124.97 54486.60 88888.00 2016-07-20 23:19:01.000 202 12574.70 124.95 54486.62 88888.00 2016-07-20 23:19:01.125 202 12574.67 124.95 54486.62 88888.00 2016-07-20 23:19:01.250 202 12574.67 124.92 54486.60 88888.00 2016-07-20 23:19:01.375 202 12574.67 124.95 54486.60 88888.00 2016-07-20 23:19:01.500 202 12574.60 124.95 54486.62 88888.00 2016-07-20 23:19:01.625 202 12574.60 124.95 54486.62 88888.00 2016-07-20 23:19:01.750 202 12574.55 124.92 54486.62 88888.00 2016-07-20 23:19:01.875 202 12574.52 124.92 54486.60 88888.00 2016-07-20 23:19:02.000 202 12574.52 124.92 54486.60 88888.00 2016-07-20 23:19:02.125 202 12574.55 124.92 54486.60 88888.00 2016-07-20 23:19:02.250 202 12574.55 124.88 54486.62 88888.00 2016-07-20 23:19:02.375 202 12574.60 124.90 54486.60 88888.00 2016-07-20 23:19:02.500 202 12574.60 124.92 54486.62 88888.00 2016-07-20 23:19:02.625 202 12574.55 124.92 54486.62 88888.00 2016-07-20 23:19:02.750 202 12574.52 124.90 54486.62 88888.00 2016-07-20 23:19:02.875 202 12574.58 124.88 54486.62 88888.00 2016-07-20 23:19:03.000 202 12574.58 124.88 54486.62 88888.00 2016-07-20 23:19:03.125 202 12574.52 124.88 54486.62 88888.00 2016-07-20 23:19:03.250 202 12574.48 124.88 54486.68 88888.00 2016-07-20 23:19:03.375 202 12574.50 124.88 54486.65 88888.00 2016-07-20 23:19:03.500 202 12574.52 124.85 54486.65 88888.00 2016-07-20 23:19:03.625 202 12574.48 124.83 54486.62 88888.00 2016-07-20 23:19:03.750 202 12574.48 124.85 54486.62 88888.00 2016-07-20 23:19:03.875 202 12574.50 124.85 54486.65 88888.00 2016-07-20 23:19:04.000 202 12574.50 124.85 54486.65 88888.00 2016-07-20 23:19:04.125 202 12574.52 124.88 54486.65 88888.00 2016-07-20 23:19:04.250 202 12574.50 124.88 54486.65 88888.00 2016-07-20 23:19:04.375 202 12574.50 124.90 54486.62 88888.00 2016-07-20 23:19:04.500 202 12574.48 124.88 54486.60 88888.00 2016-07-20 23:19:04.625 202 12574.45 124.85 54486.65 88888.00 2016-07-20 23:19:04.750 202 12574.50 124.85 54486.62 88888.00 2016-07-20 23:19:04.875 202 12574.55 124.85 54486.65 88888.00 2016-07-20 23:19:05.000 202 12574.55 124.88 54486.65 88888.00 2016-07-20 23:19:05.125 202 12574.60 124.85 54486.65 88888.00 2016-07-20 23:19:05.250 202 12574.58 124.85 54486.68 88888.00 2016-07-20 23:19:05.375 202 12574.55 124.85 54486.68 88888.00 2016-07-20 23:19:05.500 202 12574.50 124.88 54486.68 88888.00 2016-07-20 23:19:05.625 202 12574.50 124.85 54486.65 88888.00 2016-07-20 23:19:05.750 202 12574.50 124.85 54486.65 88888.00 2016-07-20 23:19:05.875 202 12574.50 124.83 54486.68 88888.00 2016-07-20 23:19:06.000 202 12574.55 124.85 54486.68 88888.00 2016-07-20 23:19:06.125 202 12574.55 124.83 54486.68 88888.00 2016-07-20 23:19:06.250 202 12574.58 124.80 54486.68 88888.00 2016-07-20 23:19:06.375 202 12574.67 124.83 54486.65 88888.00 2016-07-20 23:19:06.500 202 12574.65 124.83 54486.65 88888.00 2016-07-20 23:19:06.625 202 12574.65 124.80 54486.60 88888.00 2016-07-20 23:19:06.750 202 12574.62 124.80 54486.62 88888.00 2016-07-20 23:19:06.875 202 12574.58 124.80 54486.65 88888.00 2016-07-20 23:19:07.000 202 12574.58 124.78 54486.62 88888.00 2016-07-20 23:19:07.125 202 12574.60 124.80 54486.62 88888.00 2016-07-20 23:19:07.250 202 12574.58 124.80 54486.62 88888.00 2016-07-20 23:19:07.375 202 12574.62 124.83 54486.62 88888.00 2016-07-20 23:19:07.500 202 12574.65 124.83 54486.65 88888.00 2016-07-20 23:19:07.625 202 12574.67 124.83 54486.65 88888.00 2016-07-20 23:19:07.750 202 12574.67 124.80 54486.68 88888.00 2016-07-20 23:19:07.875 202 12574.60 124.80 54486.65 88888.00 2016-07-20 23:19:08.000 202 12574.60 124.83 54486.65 88888.00 2016-07-20 23:19:08.125 202 12574.62 124.80 54486.62 88888.00 2016-07-20 23:19:08.250 202 12574.60 124.78 54486.65 88888.00 2016-07-20 23:19:08.375 202 12574.62 124.83 54486.68 88888.00 2016-07-20 23:19:08.500 202 12574.65 124.80 54486.68 88888.00 2016-07-20 23:19:08.625 202 12574.65 124.83 54486.68 88888.00 2016-07-20 23:19:08.750 202 12574.60 124.83 54486.65 88888.00 2016-07-20 23:19:08.875 202 12574.58 124.80 54486.65 88888.00 2016-07-20 23:19:09.000 202 12574.55 124.83 54486.62 88888.00 2016-07-20 23:19:09.125 202 12574.58 124.85 54486.65 88888.00 2016-07-20 23:19:09.250 202 12574.48 124.83 54486.65 88888.00 2016-07-20 23:19:09.375 202 12574.48 124.83 54486.65 88888.00 2016-07-20 23:19:09.500 202 12574.48 124.80 54486.65 88888.00 2016-07-20 23:19:09.625 202 12574.45 124.83 54486.65 88888.00 2016-07-20 23:19:09.750 202 12574.48 124.85 54486.68 88888.00 2016-07-20 23:19:09.875 202 12574.52 124.83 54486.65 88888.00 2016-07-20 23:19:10.000 202 12574.52 124.85 54486.65 88888.00 2016-07-20 23:19:10.125 202 12574.45 124.83 54486.65 88888.00 2016-07-20 23:19:10.250 202 12574.45 124.80 54486.68 88888.00 2016-07-20 23:19:10.375 202 12574.50 124.83 54486.68 88888.00 2016-07-20 23:19:10.500 202 12574.55 124.92 54486.75 88888.00 2016-07-20 23:19:10.625 202 12574.50 124.88 54486.70 88888.00 2016-07-20 23:19:10.750 202 12574.30 124.70 54486.55 88888.00 2016-07-20 23:19:10.875 202 12574.33 124.67 54486.55 88888.00 2016-07-20 23:19:11.000 202 12574.45 124.80 54486.60 88888.00 2016-07-20 23:19:11.125 202 12574.48 124.83 54486.65 88888.00 2016-07-20 23:19:11.250 202 12574.42 124.83 54486.65 88888.00 2016-07-20 23:19:11.375 202 12574.42 124.85 54486.65 88888.00 2016-07-20 23:19:11.500 202 12574.40 124.88 54486.68 88888.00 2016-07-20 23:19:11.625 202 12574.40 124.90 54486.70 88888.00 2016-07-20 23:19:11.750 202 12574.40 124.85 54486.70 88888.00 2016-07-20 23:19:11.875 202 12574.38 124.83 54486.68 88888.00 2016-07-20 23:19:12.000 202 12574.33 124.83 54486.65 88888.00 2016-07-20 23:19:12.125 202 12574.33 124.88 54486.65 88888.00 2016-07-20 23:19:12.250 202 12574.33 124.88 54486.65 88888.00 2016-07-20 23:19:12.375 202 12574.38 124.88 54486.65 88888.00 2016-07-20 23:19:12.500 202 12574.40 124.85 54486.65 88888.00 2016-07-20 23:19:12.625 202 12574.40 124.83 54486.65 88888.00 2016-07-20 23:19:12.750 202 12574.40 124.85 54486.65 88888.00 2016-07-20 23:19:12.875 202 12574.35 124.88 54486.65 88888.00 2016-07-20 23:19:13.000 202 12574.38 124.90 54486.65 88888.00 2016-07-20 23:19:13.125 202 12574.40 124.90 54486.65 88888.00 2016-07-20 23:19:13.250 202 12574.42 124.92 54486.68 88888.00 2016-07-20 23:19:13.375 202 12574.45 124.92 54486.68 88888.00 2016-07-20 23:19:13.500 202 12574.45 124.88 54486.68 88888.00 2016-07-20 23:19:13.625 202 12574.42 124.90 54486.68 88888.00 2016-07-20 23:19:13.750 202 12574.45 124.92 54486.65 88888.00 2016-07-20 23:19:13.875 202 12574.48 124.92 54486.65 88888.00 2016-07-20 23:19:14.000 202 12574.48 124.92 54486.62 88888.00 2016-07-20 23:19:14.125 202 12574.48 124.90 54486.62 88888.00 2016-07-20 23:19:14.250 202 12574.48 124.90 54486.62 88888.00 2016-07-20 23:19:14.375 202 12574.50 124.92 54486.65 88888.00 2016-07-20 23:19:14.500 202 12574.45 124.92 54486.68 88888.00 2016-07-20 23:19:14.625 202 12574.45 124.95 54486.65 88888.00 2016-07-20 23:19:14.750 202 12574.45 124.97 54486.65 88888.00 2016-07-20 23:19:14.875 202 12574.42 124.95 54486.65 88888.00 2016-07-20 23:19:15.000 202 12574.45 124.92 54486.65 88888.00 2016-07-20 23:19:15.125 202 12574.50 124.92 54486.65 88888.00 2016-07-20 23:19:15.250 202 12574.48 124.92 54486.65 88888.00 2016-07-20 23:19:15.375 202 12574.52 124.95 54486.62 88888.00 2016-07-20 23:19:15.500 202 12574.55 125.00 54486.65 88888.00 2016-07-20 23:19:15.625 202 12574.52 124.97 54486.65 88888.00 2016-07-20 23:19:15.750 202 12574.48 124.95 54486.65 88888.00 2016-07-20 23:19:15.875 202 12574.45 124.95 54486.62 88888.00 2016-07-20 23:19:16.000 202 12574.48 124.95 54486.62 88888.00 2016-07-20 23:19:16.125 202 12574.48 124.97 54486.62 88888.00 2016-07-20 23:19:16.250 202 12574.50 124.97 54486.65 88888.00 2016-07-20 23:19:16.375 202 12574.62 125.00 54486.65 88888.00 2016-07-20 23:19:16.500 202 12574.60 125.00 54486.62 88888.00 2016-07-20 23:19:16.625 202 12574.60 125.00 54486.62 88888.00 2016-07-20 23:19:16.750 202 12574.60 125.03 54486.62 88888.00 2016-07-20 23:19:16.875 202 12574.55 125.00 54486.62 88888.00 2016-07-20 23:19:17.000 202 12574.58 124.97 54486.60 88888.00 2016-07-20 23:19:17.125 202 12574.67 125.00 54486.62 88888.00 2016-07-20 23:19:17.250 202 12574.60 124.97 54486.65 88888.00 2016-07-20 23:19:17.375 202 12574.58 124.97 54486.62 88888.00 2016-07-20 23:19:17.500 202 12574.58 124.97 54486.62 88888.00 2016-07-20 23:19:17.625 202 12574.60 124.97 54486.62 88888.00 2016-07-20 23:19:17.750 202 12574.60 125.03 54486.62 88888.00 2016-07-20 23:19:17.875 202 12574.62 125.03 54486.65 88888.00 2016-07-20 23:19:18.000 202 12574.65 125.05 54486.62 88888.00 2016-07-20 23:19:18.125 202 12574.65 125.05 54486.60 88888.00 2016-07-20 23:19:18.250 202 12574.62 125.00 54486.60 88888.00 2016-07-20 23:19:18.375 202 12574.67 125.03 54486.62 88888.00 2016-07-20 23:19:18.500 202 12574.70 125.03 54486.62 88888.00 2016-07-20 23:19:18.625 202 12574.75 125.03 54486.65 88888.00 2016-07-20 23:19:18.750 202 12574.80 125.05 54486.65 88888.00 2016-07-20 23:19:18.875 202 12574.80 125.03 54486.65 88888.00 2016-07-20 23:19:19.000 202 12574.77 125.00 54486.62 88888.00 2016-07-20 23:19:19.125 202 12574.77 125.00 54486.62 88888.00 2016-07-20 23:19:19.250 202 12574.73 125.03 54486.62 88888.00 2016-07-20 23:19:19.375 202 12574.77 125.03 54486.65 88888.00 2016-07-20 23:19:19.500 202 12574.83 125.03 54486.65 88888.00 2016-07-20 23:19:19.625 202 12574.83 125.05 54486.65 88888.00 2016-07-20 23:19:19.750 202 12574.77 125.05 54486.62 88888.00 2016-07-20 23:19:19.875 202 12574.75 125.05 54486.62 88888.00 2016-07-20 23:19:20.000 202 12574.75 125.03 54486.62 88888.00 2016-07-20 23:19:20.125 202 12574.75 125.03 54486.57 88888.00 2016-07-20 23:19:20.250 202 12574.77 125.03 54486.57 88888.00 2016-07-20 23:19:20.375 202 12574.83 125.03 54486.57 88888.00 2016-07-20 23:19:20.500 202 12574.80 125.03 54486.57 88888.00 2016-07-20 23:19:20.625 202 12574.75 125.00 54486.60 88888.00 2016-07-20 23:19:20.750 202 12574.75 125.03 54486.57 88888.00 2016-07-20 23:19:20.875 202 12574.80 125.05 54486.57 88888.00 2016-07-20 23:19:21.000 202 12574.77 125.03 54486.57 88888.00 2016-07-20 23:19:21.125 202 12574.75 125.00 54486.57 88888.00 2016-07-20 23:19:21.250 202 12574.77 125.03 54486.60 88888.00 2016-07-20 23:19:21.375 202 12574.85 125.05 54486.57 88888.00 2016-07-20 23:19:21.500 202 12574.85 125.05 54486.55 88888.00 2016-07-20 23:19:21.625 202 12574.77 125.03 54486.57 88888.00 2016-07-20 23:19:21.750 202 12574.85 125.00 54486.57 88888.00 2016-07-20 23:19:21.875 202 12574.85 125.00 54486.57 88888.00 2016-07-20 23:19:22.000 202 12574.80 124.97 54486.57 88888.00 2016-07-20 23:19:22.125 202 12574.83 124.97 54486.60 88888.00 2016-07-20 23:19:22.250 202 12574.83 125.03 54486.65 88888.00 2016-07-20 23:19:22.375 202 12574.92 125.05 54486.65 88888.00 2016-07-20 23:19:22.500 202 12574.98 125.05 54486.57 88888.00 2016-07-20 23:19:22.625 202 12574.95 125.00 54486.57 88888.00 2016-07-20 23:19:22.750 202 12574.88 124.95 54486.55 88888.00 2016-07-20 23:19:22.875 202 12574.90 124.95 54486.55 88888.00 2016-07-20 23:19:23.000 202 12574.92 125.00 54486.55 88888.00 2016-07-20 23:19:23.125 202 12575.02 125.00 54486.57 88888.00 2016-07-20 23:19:23.250 202 12575.00 125.00 54486.60 88888.00 2016-07-20 23:19:23.375 202 12574.98 125.00 54486.55 88888.00 2016-07-20 23:19:23.500 202 12574.98 125.03 54486.60 88888.00 2016-07-20 23:19:23.625 202 12574.98 125.00 54486.57 88888.00 2016-07-20 23:19:23.750 202 12575.00 125.00 54486.57 88888.00 2016-07-20 23:19:23.875 202 12574.98 124.97 54486.57 88888.00 2016-07-20 23:19:24.000 202 12574.92 124.97 54486.53 88888.00 2016-07-20 23:19:24.125 202 12574.95 124.97 54486.55 88888.00 2016-07-20 23:19:24.250 202 12574.98 124.95 54486.55 88888.00 2016-07-20 23:19:24.375 202 12575.02 124.97 54486.57 88888.00 2016-07-20 23:19:24.500 202 12575.02 124.95 54486.57 88888.00 2016-07-20 23:19:24.625 202 12575.00 124.95 54486.55 88888.00 2016-07-20 23:19:24.750 202 12574.92 124.97 54486.55 88888.00 2016-07-20 23:19:24.875 202 12574.88 124.95 54486.55 88888.00 2016-07-20 23:19:25.000 202 12574.90 124.95 54486.57 88888.00 2016-07-20 23:19:25.125 202 12574.92 124.95 54486.57 88888.00 2016-07-20 23:19:25.250 202 12574.88 125.00 54486.57 88888.00 2016-07-20 23:19:25.375 202 12574.90 124.97 54486.55 88888.00 2016-07-20 23:19:25.500 202 12574.95 124.97 54486.55 88888.00 2016-07-20 23:19:25.625 202 12574.98 125.00 54486.57 88888.00 2016-07-20 23:19:25.750 202 12574.98 124.97 54486.57 88888.00 2016-07-20 23:19:25.875 202 12574.98 124.97 54486.57 88888.00 2016-07-20 23:19:26.000 202 12575.00 124.97 54486.55 88888.00 2016-07-20 23:19:26.125 202 12575.00 124.97 54486.53 88888.00 2016-07-20 23:19:26.250 202 12575.02 124.97 54486.55 88888.00 2016-07-20 23:19:26.375 202 12575.15 125.00 54486.57 88888.00 2016-07-20 23:19:26.500 202 12575.12 125.00 54486.57 88888.00 2016-07-20 23:19:26.625 202 12575.12 124.97 54486.55 88888.00 2016-07-20 23:19:26.750 202 12575.12 124.95 54486.55 88888.00 2016-07-20 23:19:26.875 202 12575.15 124.95 54486.55 88888.00 2016-07-20 23:19:27.000 202 12575.15 124.95 54486.53 88888.00 2016-07-20 23:19:27.125 202 12575.15 124.95 54486.53 88888.00 2016-07-20 23:19:27.250 202 12575.10 124.97 54486.53 88888.00 2016-07-20 23:19:27.375 202 12575.15 124.97 54486.55 88888.00 2016-07-20 23:19:27.500 202 12575.20 124.97 54486.55 88888.00 2016-07-20 23:19:27.625 202 12575.20 124.95 54486.53 88888.00 2016-07-20 23:19:27.750 202 12575.20 124.95 54486.53 88888.00 2016-07-20 23:19:27.875 202 12575.20 124.97 54486.55 88888.00 2016-07-20 23:19:28.000 202 12575.17 124.95 54486.55 88888.00 2016-07-20 23:19:28.125 202 12575.15 124.95 54486.53 88888.00 2016-07-20 23:19:28.250 202 12575.10 124.95 54486.55 88888.00 2016-07-20 23:19:28.375 202 12575.20 124.95 54486.55 88888.00 2016-07-20 23:19:28.500 202 12575.20 124.95 54486.55 88888.00 2016-07-20 23:19:28.625 202 12575.17 124.97 54486.55 88888.00 2016-07-20 23:19:28.750 202 12575.15 124.95 54486.55 88888.00 2016-07-20 23:19:28.875 202 12575.20 124.95 54486.53 88888.00 2016-07-20 23:19:29.000 202 12575.17 124.97 54486.55 88888.00 2016-07-20 23:19:29.125 202 12575.15 125.00 54486.57 88888.00 2016-07-20 23:19:29.250 202 12575.10 125.00 54486.60 88888.00 2016-07-20 23:19:29.375 202 12575.12 124.97 54486.55 88888.00 2016-07-20 23:19:29.500 202 12575.12 125.00 54486.55 88888.00 2016-07-20 23:19:29.625 202 12575.15 125.00 54486.55 88888.00 2016-07-20 23:19:29.750 202 12575.15 125.03 54486.55 88888.00 2016-07-20 23:19:29.875 202 12575.17 125.00 54486.55 88888.00 2016-07-20 23:19:30.000 202 12575.17 124.97 54486.57 88888.00 2016-07-20 23:19:30.125 202 12575.25 125.12 54486.65 88888.00 2016-07-20 23:19:30.250 202 12575.25 125.15 54486.65 88888.00 2016-07-20 23:19:30.375 202 12575.23 125.05 54486.57 88888.00 2016-07-20 23:19:30.500 202 12575.17 124.97 54486.53 88888.00 2016-07-20 23:19:30.625 202 12575.20 124.95 54486.50 88888.00 2016-07-20 23:19:30.750 202 12575.25 124.97 54486.53 88888.00 2016-07-20 23:19:30.875 202 12575.20 125.03 54486.53 88888.00 2016-07-20 23:19:31.000 202 12575.20 125.03 54486.55 88888.00 2016-07-20 23:19:31.125 202 12575.30 125.03 54486.55 88888.00 2016-07-20 23:19:31.250 202 12575.35 125.03 54486.57 88888.00 2016-07-20 23:19:31.375 202 12575.33 125.05 54486.57 88888.00 2016-07-20 23:19:31.500 202 12575.20 125.03 54486.57 88888.00 2016-07-20 23:19:31.625 202 12575.25 125.03 54486.55 88888.00 2016-07-20 23:19:31.750 202 12575.35 125.05 54486.57 88888.00 2016-07-20 23:19:31.875 202 12575.38 125.05 54486.55 88888.00 2016-07-20 23:19:32.000 202 12575.38 125.03 54486.53 88888.00 2016-07-20 23:19:32.125 202 12575.27 125.00 54486.53 88888.00 2016-07-20 23:19:32.250 202 12575.25 125.00 54486.55 88888.00 2016-07-20 23:19:32.375 202 12575.27 125.00 54486.53 88888.00 2016-07-20 23:19:32.500 202 12575.30 125.00 54486.53 88888.00 2016-07-20 23:19:32.625 202 12575.27 125.03 54486.55 88888.00 2016-07-20 23:19:32.750 202 12575.27 125.03 54486.55 88888.00 2016-07-20 23:19:32.875 202 12575.27 125.03 54486.55 88888.00 2016-07-20 23:19:33.000 202 12575.23 125.05 54486.53 88888.00 2016-07-20 23:19:33.125 202 12575.25 125.03 54486.53 88888.00 2016-07-20 23:19:33.250 202 12575.25 125.05 54486.53 88888.00 2016-07-20 23:19:33.375 202 12575.25 125.08 54486.53 88888.00 2016-07-20 23:19:33.500 202 12575.33 125.05 54486.53 88888.00 2016-07-20 23:19:33.625 202 12575.33 125.05 54486.53 88888.00 2016-07-20 23:19:33.750 202 12575.30 125.08 54486.50 88888.00 2016-07-20 23:19:33.875 202 12575.30 125.05 54486.50 88888.00 2016-07-20 23:19:34.000 202 12575.27 125.08 54486.50 88888.00 2016-07-20 23:19:34.125 202 12575.23 125.10 54486.50 88888.00 2016-07-20 23:19:34.250 202 12575.20 125.10 54486.50 88888.00 2016-07-20 23:19:34.375 202 12575.30 125.10 54486.50 88888.00 2016-07-20 23:19:34.500 202 12575.30 125.12 54486.53 88888.00 2016-07-20 23:19:34.625 202 12575.30 125.15 54486.53 88888.00 2016-07-20 23:19:34.750 202 12575.38 125.15 54486.53 88888.00 2016-07-20 23:19:34.875 202 12575.38 125.12 54486.53 88888.00 2016-07-20 23:19:35.000 202 12575.38 125.10 54486.50 88888.00 2016-07-20 23:19:35.125 202 12575.42 125.10 54486.50 88888.00 2016-07-20 23:19:35.250 202 12575.33 125.12 54486.53 88888.00 2016-07-20 23:19:35.375 202 12575.35 125.12 54486.53 88888.00 2016-07-20 23:19:35.500 202 12575.35 125.12 54486.50 88888.00 2016-07-20 23:19:35.625 202 12575.38 125.12 54486.50 88888.00 2016-07-20 23:19:35.750 202 12575.38 125.15 54486.50 88888.00 2016-07-20 23:19:35.875 202 12575.38 125.15 54486.47 88888.00 2016-07-20 23:19:36.000 202 12575.33 125.15 54486.50 88888.00 2016-07-20 23:19:36.125 202 12575.30 125.15 54486.53 88888.00 2016-07-20 23:19:36.250 202 12575.27 125.17 54486.55 88888.00 2016-07-20 23:19:36.375 202 12575.30 125.17 54486.55 88888.00 2016-07-20 23:19:36.500 202 12575.27 125.17 54486.55 88888.00 2016-07-20 23:19:36.625 202 12575.27 125.17 54486.55 88888.00 2016-07-20 23:19:36.750 202 12575.30 125.15 54486.55 88888.00 2016-07-20 23:19:36.875 202 12575.33 125.15 54486.55 88888.00 2016-07-20 23:19:37.000 202 12575.35 125.15 54486.55 88888.00 2016-07-20 23:19:37.125 202 12575.30 125.17 54486.55 88888.00 2016-07-20 23:19:37.250 202 12575.27 125.15 54486.57 88888.00 2016-07-20 23:19:37.375 202 12575.33 125.17 54486.57 88888.00 2016-07-20 23:19:37.500 202 12575.40 125.20 54486.57 88888.00 2016-07-20 23:19:37.625 202 12575.40 125.20 54486.55 88888.00 2016-07-20 23:19:37.750 202 12575.40 125.20 54486.53 88888.00 2016-07-20 23:19:37.875 202 12575.38 125.20 54486.50 88888.00 2016-07-20 23:19:38.000 202 12575.35 125.20 54486.50 88888.00 2016-07-20 23:19:38.125 202 12575.30 125.22 54486.55 88888.00 2016-07-20 23:19:38.250 202 12575.25 125.22 54486.53 88888.00 2016-07-20 23:19:38.375 202 12575.33 125.22 54486.55 88888.00 2016-07-20 23:19:38.500 202 12575.33 125.28 54486.53 88888.00 2016-07-20 23:19:38.625 202 12575.35 125.25 54486.55 88888.00 2016-07-20 23:19:38.750 202 12575.38 125.22 54486.55 88888.00 2016-07-20 23:19:38.875 202 12575.38 125.25 54486.53 88888.00 2016-07-20 23:19:39.000 202 12575.40 125.25 54486.50 88888.00 2016-07-20 23:19:39.125 202 12575.45 125.25 54486.50 88888.00 2016-07-20 23:19:39.250 202 12575.38 125.22 54486.53 88888.00 2016-07-20 23:19:39.375 202 12575.42 125.25 54486.53 88888.00 2016-07-20 23:19:39.500 202 12575.42 125.28 54486.53 88888.00 2016-07-20 23:19:39.625 202 12575.40 125.28 54486.55 88888.00 2016-07-20 23:19:39.750 202 12575.40 125.28 54486.53 88888.00 2016-07-20 23:19:39.875 202 12575.40 125.25 54486.53 88888.00 2016-07-20 23:19:40.000 202 12575.38 125.28 54486.53 88888.00 2016-07-20 23:19:40.125 202 12575.30 125.30 54486.53 88888.00 2016-07-20 23:19:40.250 202 12575.35 125.30 54486.55 88888.00 2016-07-20 23:19:40.375 202 12575.48 125.30 54486.53 88888.00 2016-07-20 23:19:40.500 202 12575.42 125.33 54486.55 88888.00 2016-07-20 23:19:40.625 202 12575.35 125.35 54486.55 88888.00 2016-07-20 23:19:40.750 202 12575.30 125.30 54486.55 88888.00 2016-07-20 23:19:40.875 202 12575.33 125.30 54486.50 88888.00 2016-07-20 23:19:41.000 202 12575.33 125.30 54486.53 88888.00 2016-07-20 23:19:41.125 202 12575.35 125.30 54486.55 88888.00 2016-07-20 23:19:41.250 202 12575.33 125.33 54486.57 88888.00 2016-07-20 23:19:41.375 202 12575.33 125.33 54486.60 88888.00 2016-07-20 23:19:41.500 202 12575.27 125.33 54486.57 88888.00 2016-07-20 23:19:41.625 202 12575.30 125.35 54486.53 88888.00 2016-07-20 23:19:41.750 202 12575.35 125.35 54486.53 88888.00 2016-07-20 23:19:41.875 202 12575.38 125.35 54486.53 88888.00 2016-07-20 23:19:42.000 202 12575.35 125.30 54486.53 88888.00 2016-07-20 23:19:42.125 202 12575.38 125.33 54486.55 88888.00 2016-07-20 23:19:42.250 202 12575.33 125.33 54486.55 88888.00 2016-07-20 23:19:42.375 202 12575.38 125.35 54486.55 88888.00 2016-07-20 23:19:42.500 202 12575.38 125.35 54486.53 88888.00 2016-07-20 23:19:42.625 202 12575.40 125.38 54486.53 88888.00 2016-07-20 23:19:42.750 202 12575.40 125.38 54486.53 88888.00 2016-07-20 23:19:42.875 202 12575.30 125.38 54486.53 88888.00 2016-07-20 23:19:43.000 202 12575.30 125.35 54486.50 88888.00 2016-07-20 23:19:43.125 202 12575.33 125.35 54486.50 88888.00 2016-07-20 23:19:43.250 202 12575.35 125.33 54486.53 88888.00 2016-07-20 23:19:43.375 202 12575.40 125.33 54486.50 88888.00 2016-07-20 23:19:43.500 202 12575.38 125.35 54486.50 88888.00 2016-07-20 23:19:43.625 202 12575.35 125.38 54486.50 88888.00 2016-07-20 23:19:43.750 202 12575.33 125.35 54486.53 88888.00 2016-07-20 23:19:43.875 202 12575.27 125.38 54486.53 88888.00 2016-07-20 23:19:44.000 202 12575.35 125.38 54486.53 88888.00 2016-07-20 23:19:44.125 202 12575.38 125.38 54486.50 88888.00 2016-07-20 23:19:44.250 202 12575.38 125.38 54486.55 88888.00 2016-07-20 23:19:44.375 202 12575.38 125.40 54486.55 88888.00 2016-07-20 23:19:44.500 202 12575.38 125.40 54486.53 88888.00 2016-07-20 23:19:44.625 202 12575.33 125.38 54486.55 88888.00 2016-07-20 23:19:44.750 202 12575.33 125.38 54486.55 88888.00 2016-07-20 23:19:44.875 202 12575.38 125.40 54486.55 88888.00 2016-07-20 23:19:45.000 202 12575.40 125.40 54486.55 88888.00 2016-07-20 23:19:45.125 202 12575.40 125.38 54486.55 88888.00 2016-07-20 23:19:45.250 202 12575.35 125.38 54486.53 88888.00 2016-07-20 23:19:45.375 202 12575.45 125.38 54486.53 88888.00 2016-07-20 23:19:45.500 202 12575.45 125.38 54486.53 88888.00 2016-07-20 23:19:45.625 202 12575.35 125.42 54486.53 88888.00 2016-07-20 23:19:45.750 202 12575.30 125.40 54486.53 88888.00 2016-07-20 23:19:45.875 202 12575.35 125.40 54486.50 88888.00 2016-07-20 23:19:46.000 202 12575.42 125.40 54486.50 88888.00 2016-07-20 23:19:46.125 202 12575.45 125.40 54486.53 88888.00 2016-07-20 23:19:46.250 202 12575.30 125.22 54486.38 88888.00 2016-07-20 23:19:46.375 202 12575.20 125.17 54486.38 88888.00 2016-07-20 23:19:46.500 202 12575.35 125.33 54486.47 88888.00 2016-07-20 23:19:46.625 202 12575.45 125.45 54486.57 88888.00 2016-07-20 23:19:46.750 202 12575.52 125.50 54486.57 88888.00 2016-07-20 23:19:46.875 202 12575.45 125.42 54486.53 88888.00 2016-07-20 23:19:47.000 202 12575.40 125.35 54486.47 88888.00 2016-07-20 23:19:47.125 202 12575.40 125.35 54486.50 88888.00 2016-07-20 23:19:47.250 202 12575.38 125.40 54486.50 88888.00 2016-07-20 23:19:47.375 202 12575.40 125.40 54486.53 88888.00 2016-07-20 23:19:47.500 202 12575.40 125.40 54486.50 88888.00 2016-07-20 23:19:47.625 202 12575.45 125.40 54486.50 88888.00 2016-07-20 23:19:47.750 202 12575.45 125.40 54486.53 88888.00 2016-07-20 23:19:47.875 202 12575.40 125.40 54486.53 88888.00 2016-07-20 23:19:48.000 202 12575.38 125.40 54486.50 88888.00 2016-07-20 23:19:48.125 202 12575.42 125.40 54486.50 88888.00 2016-07-20 23:19:48.250 202 12575.42 125.40 54486.50 88888.00 2016-07-20 23:19:48.375 202 12575.42 125.42 54486.50 88888.00 2016-07-20 23:19:48.500 202 12575.40 125.40 54486.47 88888.00 2016-07-20 23:19:48.625 202 12575.42 125.42 54486.53 88888.00 2016-07-20 23:19:48.750 202 12575.48 125.45 54486.53 88888.00 2016-07-20 23:19:48.875 202 12575.48 125.45 54486.53 88888.00 2016-07-20 23:19:49.000 202 12575.38 125.42 54486.53 88888.00 2016-07-20 23:19:49.125 202 12575.38 125.40 54486.53 88888.00 2016-07-20 23:19:49.250 202 12575.35 125.45 54486.55 88888.00 2016-07-20 23:19:49.375 202 12575.30 125.42 54486.55 88888.00 2016-07-20 23:19:49.500 202 12575.35 125.42 54486.55 88888.00 2016-07-20 23:19:49.625 202 12575.42 125.45 54486.57 88888.00 2016-07-20 23:19:49.750 202 12575.40 125.45 54486.55 88888.00 2016-07-20 23:19:49.875 202 12575.33 125.45 54486.55 88888.00 2016-07-20 23:19:50.000 202 12575.35 125.45 54486.53 88888.00 2016-07-20 23:19:50.125 202 12575.38 125.47 54486.53 88888.00 2016-07-20 23:19:50.250 202 12575.38 125.45 54486.50 88888.00 2016-07-20 23:19:50.375 202 12575.33 125.45 54486.53 88888.00 2016-07-20 23:19:50.500 202 12575.35 125.47 54486.53 88888.00 2016-07-20 23:19:50.625 202 12575.38 125.47 54486.53 88888.00 2016-07-20 23:19:50.750 202 12575.35 125.47 54486.53 88888.00 2016-07-20 23:19:50.875 202 12575.35 125.45 54486.53 88888.00 2016-07-20 23:19:51.000 202 12575.35 125.47 54486.53 88888.00 2016-07-20 23:19:51.125 202 12575.38 125.47 54486.55 88888.00 2016-07-20 23:19:51.250 202 12575.33 125.50 54486.55 88888.00 2016-07-20 23:19:51.375 202 12575.27 125.50 54486.53 88888.00 2016-07-20 23:19:51.500 202 12575.23 125.47 54486.53 88888.00 2016-07-20 23:19:51.625 202 12575.27 125.47 54486.53 88888.00 2016-07-20 23:19:51.750 202 12575.35 125.50 54486.55 88888.00 2016-07-20 23:19:51.875 202 12575.35 125.50 54486.55 88888.00 2016-07-20 23:19:52.000 202 12575.35 125.50 54486.53 88888.00 2016-07-20 23:19:52.125 202 12575.40 125.47 54486.55 88888.00 2016-07-20 23:19:52.250 202 12575.33 125.47 54486.55 88888.00 2016-07-20 23:19:52.375 202 12575.30 125.50 54486.55 88888.00 2016-07-20 23:19:52.500 202 12575.30 125.50 54486.55 88888.00 2016-07-20 23:19:52.625 202 12575.30 125.47 54486.53 88888.00 2016-07-20 23:19:52.750 202 12575.30 125.47 54486.53 88888.00 2016-07-20 23:19:52.875 202 12575.27 125.53 54486.53 88888.00 2016-07-20 23:19:53.000 202 12575.33 125.55 54486.53 88888.00 2016-07-20 23:19:53.125 202 12575.40 125.53 54486.53 88888.00 2016-07-20 23:19:53.250 202 12575.38 125.50 54486.53 88888.00 2016-07-20 23:19:53.375 202 12575.33 125.50 54486.53 88888.00 2016-07-20 23:19:53.500 202 12575.35 125.50 54486.53 88888.00 2016-07-20 23:19:53.625 202 12575.38 125.47 54486.53 88888.00 2016-07-20 23:19:53.750 202 12575.35 125.50 54486.57 88888.00 2016-07-20 23:19:53.875 202 12575.35 125.50 54486.57 88888.00 2016-07-20 23:19:54.000 202 12575.35 125.50 54486.55 88888.00 2016-07-20 23:19:54.125 202 12575.35 125.50 54486.55 88888.00 2016-07-20 23:19:54.250 202 12575.35 125.47 54486.53 88888.00 2016-07-20 23:19:54.375 202 12575.38 125.47 54486.53 88888.00 2016-07-20 23:19:54.500 202 12575.35 125.45 54486.53 88888.00 2016-07-20 23:19:54.625 202 12575.38 125.47 54486.55 88888.00 2016-07-20 23:19:54.750 202 12575.42 125.50 54486.53 88888.00 2016-07-20 23:19:54.875 202 12575.38 125.47 54486.53 88888.00 2016-07-20 23:19:55.000 202 12575.35 125.47 54486.53 88888.00 2016-07-20 23:19:55.125 202 12575.35 125.45 54486.53 88888.00 2016-07-20 23:19:55.250 202 12575.27 125.42 54486.53 88888.00 2016-07-20 23:19:55.375 202 12575.30 125.45 54486.55 88888.00 2016-07-20 23:19:55.500 202 12575.35 125.47 54486.57 88888.00 2016-07-20 23:19:55.625 202 12575.35 125.47 54486.57 88888.00 2016-07-20 23:19:55.750 202 12575.33 125.45 54486.55 88888.00 2016-07-20 23:19:55.875 202 12575.33 125.42 54486.55 88888.00 2016-07-20 23:19:56.000 202 12575.38 125.47 54486.53 88888.00 2016-07-20 23:19:56.125 202 12575.38 125.47 54486.55 88888.00 2016-07-20 23:19:56.250 202 12575.35 125.45 54486.55 88888.00 2016-07-20 23:19:56.375 202 12575.40 125.45 54486.55 88888.00 2016-07-20 23:19:56.500 202 12575.35 125.45 54486.55 88888.00 2016-07-20 23:19:56.625 202 12575.35 125.42 54486.57 88888.00 2016-07-20 23:19:56.750 202 12575.40 125.42 54486.57 88888.00 2016-07-20 23:19:56.875 202 12575.38 125.45 54486.55 88888.00 2016-07-20 23:19:57.000 202 12575.27 125.42 54486.55 88888.00 2016-07-20 23:19:57.125 202 12575.30 125.42 54486.57 88888.00 2016-07-20 23:19:57.250 202 12575.27 125.40 54486.57 88888.00 2016-07-20 23:19:57.375 202 12575.25 125.42 54486.57 88888.00 2016-07-20 23:19:57.500 202 12575.25 125.42 54486.57 88888.00 2016-07-20 23:19:57.625 202 12575.25 125.45 54486.57 88888.00 2016-07-20 23:19:57.750 202 12575.27 125.47 54486.60 88888.00 2016-07-20 23:19:57.875 202 12575.23 125.47 54486.60 88888.00 2016-07-20 23:19:58.000 202 12575.17 125.45 54486.57 88888.00 2016-07-20 23:19:58.125 202 12575.17 125.40 54486.57 88888.00 2016-07-20 23:19:58.250 202 12575.15 125.38 54486.60 88888.00 2016-07-20 23:19:58.375 202 12575.23 125.38 54486.60 88888.00 2016-07-20 23:19:58.500 202 12575.27 125.40 54486.57 88888.00 2016-07-20 23:19:58.625 202 12575.33 125.38 54486.57 88888.00 2016-07-20 23:19:58.750 202 12575.30 125.35 54486.60 88888.00 2016-07-20 23:19:58.875 202 12575.25 125.38 54486.60 88888.00 2016-07-20 23:19:59.000 202 12575.25 125.35 54486.60 88888.00 2016-07-20 23:19:59.125 202 12575.20 125.35 54486.60 88888.00 2016-07-20 23:19:59.250 202 12575.23 125.35 54486.57 88888.00 2016-07-20 23:19:59.375 202 12575.23 125.33 54486.57 88888.00 2016-07-20 23:19:59.500 202 12575.20 125.35 54486.57 88888.00 2016-07-20 23:19:59.625 202 12575.17 125.38 54486.57 88888.00 2016-07-20 23:19:59.750 202 12575.20 125.38 54486.62 88888.00 2016-07-20 23:19:59.875 202 12575.23 125.33 54486.62 88888.00 2016-07-20 23:20:00.000 202 12575.23 125.28 54486.60 88888.00 2016-07-20 23:20:00.125 202 12575.30 125.30 54486.62 88888.00 2016-07-20 23:20:00.250 202 12575.25 125.28 54486.62 88888.00 2016-07-20 23:20:00.375 202 12575.23 125.30 54486.60 88888.00 2016-07-20 23:20:00.500 202 12575.20 125.30 54486.60 88888.00 2016-07-20 23:20:00.625 202 12575.20 125.30 54486.60 88888.00 2016-07-20 23:20:00.750 202 12575.17 125.30 54486.62 88888.00 2016-07-20 23:20:00.875 202 12575.15 125.28 54486.62 88888.00 2016-07-20 23:20:01.000 202 12575.17 125.28 54486.62 88888.00 2016-07-20 23:20:01.125 202 12575.12 125.25 54486.65 88888.00 2016-07-20 23:20:01.250 202 12575.10 125.22 54486.62 88888.00 2016-07-20 23:20:01.375 202 12575.12 125.25 54486.60 88888.00 2016-07-20 23:20:01.500 202 12575.08 125.22 54486.62 88888.00 2016-07-20 23:20:01.625 202 12575.10 125.25 54486.62 88888.00 2016-07-20 23:20:01.750 202 12575.02 125.25 54486.65 88888.00 2016-07-20 23:20:01.875 202 12575.00 125.25 54486.62 88888.00 2016-07-20 23:20:02.000 202 12575.05 125.20 54486.60 88888.00 2016-07-20 23:20:02.125 202 12575.05 125.20 54486.60 88888.00 2016-07-20 23:20:02.250 202 12575.05 125.17 54486.62 88888.00 2016-07-20 23:20:02.375 202 12575.12 125.20 54486.65 88888.00 2016-07-20 23:20:02.500 202 12575.08 125.17 54486.65 88888.00 2016-07-20 23:20:02.625 202 12575.00 125.17 54486.65 88888.00 2016-07-20 23:20:02.750 202 12574.95 125.17 54486.62 88888.00 2016-07-20 23:20:02.875 202 12574.92 125.15 54486.62 88888.00 2016-07-20 23:20:03.000 202 12574.90 125.12 54486.62 88888.00 2016-07-20 23:20:03.125 202 12574.95 125.12 54486.62 88888.00 2016-07-20 23:20:03.250 202 12574.92 125.12 54486.68 88888.00 2016-07-20 23:20:03.375 202 12574.92 125.12 54486.68 88888.00 2016-07-20 23:20:03.500 202 12574.92 125.08 54486.65 88888.00 2016-07-20 23:20:03.625 202 12574.90 125.10 54486.65 88888.00 2016-07-20 23:20:03.750 202 12574.88 125.10 54486.68 88888.00 2016-07-20 23:20:03.875 202 12574.90 125.10 54486.68 88888.00 2016-07-20 23:20:04.000 202 12575.00 125.08 54486.68 88888.00 2016-07-20 23:20:04.125 202 12574.92 125.08 54486.68 88888.00 2016-07-20 23:20:04.250 202 12574.88 125.08 54486.68 88888.00 2016-07-20 23:20:04.375 202 12574.95 125.05 54486.65 88888.00 2016-07-20 23:20:04.500 202 12575.00 125.05 54486.62 88888.00 2016-07-20 23:20:04.625 202 12575.02 125.03 54486.65 88888.00 2016-07-20 23:20:04.750 202 12575.02 125.05 54486.65 88888.00 2016-07-20 23:20:04.875 202 12574.92 125.05 54486.62 88888.00 2016-07-20 23:20:05.000 202 12574.92 125.05 54486.62 88888.00 2016-07-20 23:20:05.125 202 12574.90 125.03 54486.68 88888.00 2016-07-20 23:20:05.250 202 12574.88 125.03 54486.70 88888.00 2016-07-20 23:20:05.375 202 12574.92 125.03 54486.68 88888.00 2016-07-20 23:20:05.500 202 12574.90 125.05 54486.68 88888.00 2016-07-20 23:20:05.625 202 12574.85 125.05 54486.68 88888.00 2016-07-20 23:20:05.750 202 12574.80 125.05 54486.68 88888.00 2016-07-20 23:20:05.875 202 12574.85 125.05 54486.68 88888.00 2016-07-20 23:20:06.000 202 12574.95 125.00 54486.68 88888.00 2016-07-20 23:20:06.125 202 12574.95 125.00 54486.70 88888.00 2016-07-20 23:20:06.250 202 12574.88 125.00 54486.70 88888.00 2016-07-20 23:20:06.375 202 12574.85 124.97 54486.68 88888.00 2016-07-20 23:20:06.500 202 12574.85 124.97 54486.68 88888.00 2016-07-20 23:20:06.625 202 12574.85 124.97 54486.68 88888.00 2016-07-20 23:20:06.750 202 12574.88 124.95 54486.68 88888.00 2016-07-20 23:20:06.875 202 12574.88 124.97 54486.70 88888.00 2016-07-20 23:20:07.000 202 12574.85 124.95 54486.70 88888.00 2016-07-20 23:20:07.125 202 12574.85 124.95 54486.72 88888.00 2016-07-20 23:20:07.250 202 12574.85 124.97 54486.72 88888.00 2016-07-20 23:20:07.375 202 12574.88 124.95 54486.72 88888.00 2016-07-20 23:20:07.500 202 12574.83 124.90 54486.70 88888.00 2016-07-20 23:20:07.625 202 12574.88 124.95 54486.70 88888.00 2016-07-20 23:20:07.750 202 12574.90 124.92 54486.70 88888.00 2016-07-20 23:20:07.875 202 12574.92 124.92 54486.72 88888.00 2016-07-20 23:20:08.000 202 12574.90 124.90 54486.70 88888.00 2016-07-20 23:20:08.125 202 12574.90 124.90 54486.70 88888.00 2016-07-20 23:20:08.250 202 12574.90 124.90 54486.72 88888.00 2016-07-20 23:20:08.375 202 12574.92 124.92 54486.72 88888.00 2016-07-20 23:20:08.500 202 12574.90 124.92 54486.72 88888.00 2016-07-20 23:20:08.625 202 12574.83 124.90 54486.72 88888.00 2016-07-20 23:20:08.750 202 12574.83 124.88 54486.70 88888.00 2016-07-20 23:20:08.875 202 12574.83 124.88 54486.70 88888.00 2016-07-20 23:20:09.000 202 12574.80 124.90 54486.70 88888.00 2016-07-20 23:20:09.125 202 12574.80 124.90 54486.72 88888.00 2016-07-20 23:20:09.250 202 12574.83 124.90 54486.72 88888.00 2016-07-20 23:20:09.375 202 12574.83 124.90 54486.72 88888.00 2016-07-20 23:20:09.500 202 12574.80 124.90 54486.72 88888.00 2016-07-20 23:20:09.625 202 12574.80 124.88 54486.70 88888.00 2016-07-20 23:20:09.750 202 12574.80 124.90 54486.70 88888.00 2016-07-20 23:20:09.875 202 12574.77 124.90 54486.70 88888.00 2016-07-20 23:20:10.000 202 12574.77 124.90 54486.70 88888.00 2016-07-20 23:20:10.125 202 12574.80 124.92 54486.72 88888.00 2016-07-20 23:20:10.250 202 12574.83 124.88 54486.70 88888.00 2016-07-20 23:20:10.375 202 12574.85 124.90 54486.68 88888.00 2016-07-20 23:20:10.500 202 12574.88 124.90 54486.70 88888.00 2016-07-20 23:20:10.625 202 12574.85 124.90 54486.72 88888.00 2016-07-20 23:20:10.750 202 12574.83 124.90 54486.72 88888.00 2016-07-20 23:20:10.875 202 12574.80 124.92 54486.70 88888.00 2016-07-20 23:20:11.000 202 12574.83 124.90 54486.68 88888.00 2016-07-20 23:20:11.125 202 12574.83 124.90 54486.70 88888.00 2016-07-20 23:20:11.250 202 12574.85 124.90 54486.72 88888.00 2016-07-20 23:20:11.375 202 12574.90 124.92 54486.70 88888.00 2016-07-20 23:20:11.500 202 12574.88 124.90 54486.68 88888.00 2016-07-20 23:20:11.625 202 12574.85 124.92 54486.70 88888.00 2016-07-20 23:20:11.750 202 12574.80 124.92 54486.70 88888.00 2016-07-20 23:20:11.875 202 12574.83 124.90 54486.72 88888.00 2016-07-20 23:20:12.000 202 12574.77 124.92 54486.68 88888.00 2016-07-20 23:20:12.125 202 12574.85 124.95 54486.68 88888.00 2016-07-20 23:20:12.250 202 12574.90 124.95 54486.70 88888.00 2016-07-20 23:20:12.375 202 12574.92 124.95 54486.70 88888.00 2016-07-20 23:20:12.500 202 12574.95 124.95 54486.70 88888.00 2016-07-20 23:20:12.625 202 12574.90 124.92 54486.68 88888.00 2016-07-20 23:20:12.750 202 12574.83 124.95 54486.68 88888.00 2016-07-20 23:20:12.875 202 12574.77 124.92 54486.68 88888.00 2016-07-20 23:20:13.000 202 12574.83 124.95 54486.68 88888.00 2016-07-20 23:20:13.125 202 12574.90 124.95 54486.68 88888.00 2016-07-20 23:20:13.250 202 12574.85 124.95 54486.65 88888.00 2016-07-20 23:20:13.375 202 12574.85 124.97 54486.65 88888.00 2016-07-20 23:20:13.500 202 12574.83 124.97 54486.70 88888.00 2016-07-20 23:20:13.625 202 12574.88 124.97 54486.72 88888.00 2016-07-20 23:20:13.750 202 12574.90 124.97 54486.70 88888.00 2016-07-20 23:20:13.875 202 12574.85 124.97 54486.70 88888.00 2016-07-20 23:20:14.000 202 12574.85 124.97 54486.70 88888.00 2016-07-20 23:20:14.125 202 12574.85 125.00 54486.70 88888.00 2016-07-20 23:20:14.250 202 12574.80 124.97 54486.68 88888.00 2016-07-20 23:20:14.375 202 12574.90 125.00 54486.65 88888.00 2016-07-20 23:20:14.500 202 12574.95 125.03 54486.65 88888.00 2016-07-20 23:20:14.625 202 12574.92 125.03 54486.65 88888.00 2016-07-20 23:20:14.750 202 12574.90 125.03 54486.65 88888.00 2016-07-20 23:20:14.875 202 12574.88 125.08 54486.65 88888.00 2016-07-20 23:20:15.000 202 12574.90 125.08 54486.65 88888.00 2016-07-20 23:20:15.125 202 12574.92 125.08 54486.65 88888.00 2016-07-20 23:20:15.250 202 12574.85 125.05 54486.68 88888.00 2016-07-20 23:20:15.375 202 12574.85 125.08 54486.68 88888.00 2016-07-20 23:20:15.500 202 12574.85 125.08 54486.68 88888.00 2016-07-20 23:20:15.625 202 12574.90 125.10 54486.68 88888.00 2016-07-20 23:20:15.750 202 12574.88 125.03 54486.62 88888.00 2016-07-20 23:20:15.875 202 12574.88 125.08 54486.65 88888.00 2016-07-20 23:20:16.000 202 12574.85 125.08 54486.68 88888.00 2016-07-20 23:20:16.125 202 12574.83 125.05 54486.62 88888.00 2016-07-20 23:20:16.250 202 12574.88 125.08 54486.65 88888.00 2016-07-20 23:20:16.375 202 12574.95 125.10 54486.65 88888.00 2016-07-20 23:20:16.500 202 12575.00 125.10 54486.65 88888.00 2016-07-20 23:20:16.625 202 12575.08 125.12 54486.68 88888.00 2016-07-20 23:20:16.750 202 12575.10 125.12 54486.65 88888.00 2016-07-20 23:20:16.875 202 12575.00 125.12 54486.65 88888.00 2016-07-20 23:20:17.000 202 12574.95 125.12 54486.62 88888.00 2016-07-20 23:20:17.125 202 12574.98 125.12 54486.65 88888.00 2016-07-20 23:20:17.250 202 12574.98 125.15 54486.65 88888.00 2016-07-20 23:20:17.375 202 12575.02 125.17 54486.65 88888.00 2016-07-20 23:20:17.500 202 12574.98 125.17 54486.65 88888.00 2016-07-20 23:20:17.625 202 12574.90 125.17 54486.62 88888.00 2016-07-20 23:20:17.750 202 12574.85 125.20 54486.65 88888.00 2016-07-20 23:20:17.875 202 12574.92 125.20 54486.65 88888.00 2016-07-20 23:20:18.000 202 12575.02 125.22 54486.62 88888.00 2016-07-20 23:20:18.125 202 12575.05 125.22 54486.65 88888.00 2016-07-20 23:20:18.250 202 12575.00 125.22 54486.68 88888.00 2016-07-20 23:20:18.375 202 12575.00 125.22 54486.68 88888.00 2016-07-20 23:20:18.500 202 12574.98 125.25 54486.68 88888.00 2016-07-20 23:20:18.625 202 12574.98 125.25 54486.65 88888.00 2016-07-20 23:20:18.750 202 12574.95 125.25 54486.62 88888.00 2016-07-20 23:20:18.875 202 12575.05 125.28 54486.65 88888.00 2016-07-20 23:20:19.000 202 12575.08 125.25 54486.65 88888.00 2016-07-20 23:20:19.125 202 12575.02 125.25 54486.65 88888.00 2016-07-20 23:20:19.250 202 12575.00 125.28 54486.65 88888.00 2016-07-20 23:20:19.375 202 12575.02 125.28 54486.65 88888.00 2016-07-20 23:20:19.500 202 12574.98 125.30 54486.65 88888.00 2016-07-20 23:20:19.625 202 12574.92 125.30 54486.68 88888.00 2016-07-20 23:20:19.750 202 12574.88 125.30 54486.68 88888.00 2016-07-20 23:20:19.875 202 12574.88 125.30 54486.65 88888.00 2016-07-20 23:20:20.000 202 12574.85 125.30 54486.62 88888.00 2016-07-20 23:20:20.125 202 12574.88 125.30 54486.62 88888.00 2016-07-20 23:20:20.250 202 12574.92 125.33 54486.65 88888.00 2016-07-20 23:20:20.375 202 12575.00 125.33 54486.62 88888.00 2016-07-20 23:20:20.500 202 12575.00 125.33 54486.62 88888.00 2016-07-20 23:20:20.625 202 12575.00 125.35 54486.62 88888.00 2016-07-20 23:20:20.750 202 12574.95 125.35 54486.60 88888.00 2016-07-20 23:20:20.875 202 12574.90 125.35 54486.62 88888.00 2016-07-20 23:20:21.000 202 12574.92 125.35 54486.60 88888.00 2016-07-20 23:20:21.125 202 12574.98 125.38 54486.62 88888.00 2016-07-20 23:20:21.250 202 12574.95 125.35 54486.62 88888.00 2016-07-20 23:20:21.375 202 12574.95 125.35 54486.65 88888.00 2016-07-20 23:20:21.500 202 12574.88 125.35 54486.62 88888.00 2016-07-20 23:20:21.625 202 12574.92 125.33 54486.60 88888.00 2016-07-20 23:20:21.750 202 12574.98 125.35 54486.60 88888.00 2016-07-20 23:20:21.875 202 12574.98 125.38 54486.60 88888.00 2016-07-20 23:20:22.000 202 12574.98 125.38 54486.60 88888.00 2016-07-20 23:20:22.125 202 12575.00 125.38 54486.62 88888.00 2016-07-20 23:20:22.250 202 12574.95 125.35 54486.60 88888.00 2016-07-20 23:20:22.375 202 12575.00 125.40 54486.62 88888.00 2016-07-20 23:20:22.500 202 12574.95 125.40 54486.62 88888.00 2016-07-20 23:20:22.625 202 12574.92 125.35 54486.62 88888.00 2016-07-20 23:20:22.750 202 12574.88 125.38 54486.62 88888.00 2016-07-20 23:20:22.875 202 12574.92 125.40 54486.62 88888.00 2016-07-20 23:20:23.000 202 12574.95 125.42 54486.62 88888.00 2016-07-20 23:20:23.125 202 12574.98 125.40 54486.62 88888.00 2016-07-20 23:20:23.250 202 12574.95 125.40 54486.62 88888.00 2016-07-20 23:20:23.375 202 12574.98 125.40 54486.62 88888.00 2016-07-20 23:20:23.500 202 12574.92 125.40 54486.65 88888.00 2016-07-20 23:20:23.625 202 12574.92 125.40 54486.68 88888.00 2016-07-20 23:20:23.750 202 12574.92 125.38 54486.62 88888.00 2016-07-20 23:20:23.875 202 12574.98 125.38 54486.60 88888.00 2016-07-20 23:20:24.000 202 12575.00 125.40 54486.62 88888.00 2016-07-20 23:20:24.125 202 12574.92 125.40 54486.62 88888.00 2016-07-20 23:20:24.250 202 12574.88 125.38 54486.62 88888.00 2016-07-20 23:20:24.375 202 12574.92 125.40 54486.62 88888.00 2016-07-20 23:20:24.500 202 12574.90 125.40 54486.60 88888.00 2016-07-20 23:20:24.625 202 12574.88 125.42 54486.57 88888.00 2016-07-20 23:20:24.750 202 12574.90 125.42 54486.57 88888.00 2016-07-20 23:20:24.875 202 12574.90 125.42 54486.57 88888.00 2016-07-20 23:20:25.000 202 12574.92 125.42 54486.57 88888.00 2016-07-20 23:20:25.125 202 12574.95 125.45 54486.60 88888.00 2016-07-20 23:20:25.250 202 12574.90 125.42 54486.65 88888.00 2016-07-20 23:20:25.375 202 12574.90 125.42 54486.62 88888.00 2016-07-20 23:20:25.500 202 12574.90 125.40 54486.65 88888.00 2016-07-20 23:20:25.625 202 12574.92 125.42 54486.62 88888.00 2016-07-20 23:20:25.750 202 12574.92 125.42 54486.65 88888.00 2016-07-20 23:20:25.875 202 12574.90 125.42 54486.62 88888.00 2016-07-20 23:20:26.000 202 12574.88 125.42 54486.62 88888.00 2016-07-20 23:20:26.125 202 12574.90 125.47 54486.68 88888.00 2016-07-20 23:20:26.250 202 12574.88 125.47 54486.68 88888.00 2016-07-20 23:20:26.375 202 12574.92 125.42 54486.62 88888.00 2016-07-20 23:20:26.500 202 12574.92 125.42 54486.60 88888.00 2016-07-20 23:20:26.625 202 12574.92 125.40 54486.60 88888.00 2016-07-20 23:20:26.750 202 12574.90 125.42 54486.62 88888.00 2016-07-20 23:20:26.875 202 12574.92 125.40 54486.62 88888.00 2016-07-20 23:20:27.000 202 12574.92 125.42 54486.60 88888.00 2016-07-20 23:20:27.125 202 12574.83 125.42 54486.62 88888.00 2016-07-20 23:20:27.250 202 12574.85 125.38 54486.62 88888.00 2016-07-20 23:20:27.375 202 12574.98 125.40 54486.60 88888.00 2016-07-20 23:20:27.500 202 12574.95 125.42 54486.62 88888.00 2016-07-20 23:20:27.625 202 12574.90 125.42 54486.60 88888.00 2016-07-20 23:20:27.750 202 12574.88 125.40 54486.62 88888.00 2016-07-20 23:20:27.875 202 12574.88 125.40 54486.60 88888.00 2016-07-20 23:20:28.000 202 12574.92 125.42 54486.57 88888.00 2016-07-20 23:20:28.125 202 12574.90 125.42 54486.57 88888.00 2016-07-20 23:20:28.250 202 12574.85 125.40 54486.60 88888.00 2016-07-20 23:20:28.375 202 12574.90 125.42 54486.60 88888.00 2016-07-20 23:20:28.500 202 12574.92 125.42 54486.62 88888.00 2016-07-20 23:20:28.625 202 12574.98 125.45 54486.60 88888.00 2016-07-20 23:20:28.750 202 12575.00 125.40 54486.62 88888.00 2016-07-20 23:20:28.875 202 12574.90 125.42 54486.62 88888.00 2016-07-20 23:20:29.000 202 12574.83 125.42 54486.60 88888.00 2016-07-20 23:20:29.125 202 12574.83 125.42 54486.60 88888.00 2016-07-20 23:20:29.250 202 12574.83 125.40 54486.60 88888.00 2016-07-20 23:20:29.375 202 12574.88 125.40 54486.57 88888.00 2016-07-20 23:20:29.500 202 12574.85 125.40 54486.57 88888.00 2016-07-20 23:20:29.625 202 12574.80 125.40 54486.60 88888.00 2016-07-20 23:20:29.750 202 12574.80 125.38 54486.57 88888.00 2016-07-20 23:20:29.875 202 12574.85 125.38 54486.57 88888.00 2016-07-20 23:20:30.000 202 12574.88 125.38 54486.57 88888.00 2016-07-20 23:20:30.125 202 12574.83 125.38 54486.55 88888.00 2016-07-20 23:20:30.250 202 12574.77 125.35 54486.57 88888.00 2016-07-20 23:20:30.375 202 12574.85 125.40 54486.57 88888.00 2016-07-20 23:20:30.500 202 12574.88 125.40 54486.57 88888.00 2016-07-20 23:20:30.625 202 12574.88 125.38 54486.57 88888.00 2016-07-20 23:20:30.750 202 12574.85 125.35 54486.60 88888.00 2016-07-20 23:20:30.875 202 12574.85 125.38 54486.60 88888.00 2016-07-20 23:20:31.000 202 12574.88 125.40 54486.60 88888.00 2016-07-20 23:20:31.125 202 12574.92 125.38 54486.60 88888.00 2016-07-20 23:20:31.250 202 12574.95 125.38 54486.60 88888.00 2016-07-20 23:20:31.375 202 12574.98 125.40 54486.57 88888.00 2016-07-20 23:20:31.500 202 12574.92 125.40 54486.53 88888.00 2016-07-20 23:20:31.625 202 12574.85 125.38 54486.53 88888.00 2016-07-20 23:20:31.750 202 12574.90 125.35 54486.55 88888.00 2016-07-20 23:20:31.875 202 12574.92 125.35 54486.60 88888.00 2016-07-20 23:20:32.000 202 12574.90 125.38 54486.60 88888.00 2016-07-20 23:20:32.125 202 12574.85 125.35 54486.60 88888.00 2016-07-20 23:20:32.250 202 12574.83 125.33 54486.62 88888.00 2016-07-20 23:20:32.375 202 12574.88 125.33 54486.60 88888.00 2016-07-20 23:20:32.500 202 12574.92 125.33 54486.60 88888.00 2016-07-20 23:20:32.625 202 12574.92 125.33 54486.60 88888.00 2016-07-20 23:20:32.750 202 12574.92 125.35 54486.60 88888.00 2016-07-20 23:20:32.875 202 12574.90 125.35 54486.60 88888.00 2016-07-20 23:20:33.000 202 12574.90 125.35 54486.57 88888.00 2016-07-20 23:20:33.125 202 12574.85 125.35 54486.60 88888.00 2016-07-20 23:20:33.250 202 12574.75 125.35 54486.60 88888.00 2016-07-20 23:20:33.375 202 12574.80 125.38 54486.60 88888.00 2016-07-20 23:20:33.500 202 12574.80 125.38 54486.60 88888.00 2016-07-20 23:20:33.625 202 12574.83 125.35 54486.60 88888.00 2016-07-20 23:20:33.750 202 12574.83 125.33 54486.60 88888.00 2016-07-20 23:20:33.875 202 12574.83 125.30 54486.57 88888.00 2016-07-20 23:20:34.000 202 12574.88 125.30 54486.55 88888.00 2016-07-20 23:20:34.125 202 12574.90 125.30 54486.57 88888.00 2016-07-20 23:20:34.250 202 12574.85 125.30 54486.60 88888.00 2016-07-20 23:20:34.375 202 12574.83 125.35 54486.57 88888.00 2016-07-20 23:20:34.500 202 12574.80 125.35 54486.62 88888.00 2016-07-20 23:20:34.625 202 12574.85 125.30 54486.62 88888.00 2016-07-20 23:20:34.750 202 12574.90 125.30 54486.60 88888.00 2016-07-20 23:20:34.875 202 12574.88 125.28 54486.57 88888.00 2016-07-20 23:20:35.000 202 12574.83 125.25 54486.57 88888.00 2016-07-20 23:20:35.125 202 12574.92 125.25 54486.60 88888.00 2016-07-20 23:20:35.250 202 12574.90 125.28 54486.57 88888.00 2016-07-20 23:20:35.375 202 12574.92 125.28 54486.55 88888.00 2016-07-20 23:20:35.500 202 12574.95 125.28 54486.55 88888.00 2016-07-20 23:20:35.625 202 12574.95 125.25 54486.55 88888.00 2016-07-20 23:20:35.750 202 12574.85 125.25 54486.55 88888.00 2016-07-20 23:20:35.875 202 12574.77 125.25 54486.55 88888.00 2016-07-20 23:20:36.000 202 12574.90 125.25 54486.55 88888.00 2016-07-20 23:20:36.125 202 12574.98 125.25 54486.55 88888.00 2016-07-20 23:20:36.250 202 12574.92 125.22 54486.55 88888.00 2016-07-20 23:20:36.375 202 12574.95 125.22 54486.55 88888.00 2016-07-20 23:20:36.500 202 12574.92 125.25 54486.55 88888.00 2016-07-20 23:20:36.625 202 12574.88 125.25 54486.57 88888.00 2016-07-20 23:20:36.750 202 12574.90 125.25 54486.57 88888.00 2016-07-20 23:20:36.875 202 12574.95 125.25 54486.53 88888.00 2016-07-20 23:20:37.000 202 12574.92 125.25 54486.53 88888.00 2016-07-20 23:20:37.125 202 12574.90 125.25 54486.53 88888.00 2016-07-20 23:20:37.250 202 12574.90 125.22 54486.53 88888.00 2016-07-20 23:20:37.375 202 12574.95 125.20 54486.53 88888.00 2016-07-20 23:20:37.500 202 12574.92 125.22 54486.53 88888.00 2016-07-20 23:20:37.625 202 12574.92 125.20 54486.53 88888.00 2016-07-20 23:20:37.750 202 12575.00 125.22 54486.55 88888.00 2016-07-20 23:20:37.875 202 12575.02 125.20 54486.55 88888.00 2016-07-20 23:20:38.000 202 12575.08 125.20 54486.53 88888.00 2016-07-20 23:20:38.125 202 12575.02 125.20 54486.50 88888.00 2016-07-20 23:20:38.250 202 12574.98 125.17 54486.53 88888.00 2016-07-20 23:20:38.375 202 12575.02 125.20 54486.53 88888.00 2016-07-20 23:20:38.500 202 12575.05 125.20 54486.53 88888.00 2016-07-20 23:20:38.625 202 12574.98 125.20 54486.53 88888.00 2016-07-20 23:20:38.750 202 12574.98 125.20 54486.53 88888.00 2016-07-20 23:20:38.875 202 12575.02 125.20 54486.55 88888.00 2016-07-20 23:20:39.000 202 12575.02 125.20 54486.55 88888.00 2016-07-20 23:20:39.125 202 12575.02 125.17 54486.55 88888.00 2016-07-20 23:20:39.250 202 12575.02 125.17 54486.55 88888.00 2016-07-20 23:20:39.375 202 12575.10 125.20 54486.53 88888.00 2016-07-20 23:20:39.500 202 12575.08 125.17 54486.55 88888.00 2016-07-20 23:20:39.625 202 12575.08 125.17 54486.55 88888.00 2016-07-20 23:20:39.750 202 12575.10 125.17 54486.57 88888.00 2016-07-20 23:20:39.875 202 12575.02 125.17 54486.55 88888.00 2016-07-20 23:20:40.000 202 12575.00 125.17 54486.55 88888.00 2016-07-20 23:20:40.125 202 12574.98 125.17 54486.55 88888.00 2016-07-20 23:20:40.250 202 12574.92 125.17 54486.55 88888.00 2016-07-20 23:20:40.375 202 12574.95 125.22 54486.57 88888.00 2016-07-20 23:20:40.500 202 12575.00 125.22 54486.57 88888.00 2016-07-20 23:20:40.625 202 12575.02 125.20 54486.57 88888.00 2016-07-20 23:20:40.750 202 12575.02 125.17 54486.55 88888.00 2016-07-20 23:20:40.875 202 12575.05 125.15 54486.55 88888.00 2016-07-20 23:20:41.000 202 12575.08 125.17 54486.55 88888.00 2016-07-20 23:20:41.125 202 12575.08 125.17 54486.53 88888.00 2016-07-20 23:20:41.250 202 12575.05 125.15 54486.53 88888.00 2016-07-20 23:20:41.375 202 12575.08 125.17 54486.53 88888.00 2016-07-20 23:20:41.500 202 12575.02 125.20 54486.53 88888.00 2016-07-20 23:20:41.625 202 12575.05 125.17 54486.50 88888.00 2016-07-20 23:20:41.750 202 12575.08 125.20 54486.50 88888.00 2016-07-20 23:20:41.875 202 12575.05 125.20 54486.53 88888.00 2016-07-20 23:20:42.000 202 12575.05 125.17 54486.53 88888.00 2016-07-20 23:20:42.125 202 12575.05 125.15 54486.53 88888.00 2016-07-20 23:20:42.250 202 12575.02 125.15 54486.53 88888.00 2016-07-20 23:20:42.375 202 12575.05 125.17 54486.50 88888.00 2016-07-20 23:20:42.500 202 12575.05 125.17 54486.50 88888.00 2016-07-20 23:20:42.625 202 12575.08 125.20 54486.50 88888.00 2016-07-20 23:20:42.750 202 12575.08 125.15 54486.47 88888.00 2016-07-20 23:20:42.875 202 12575.05 125.15 54486.47 88888.00 2016-07-20 23:20:43.000 202 12575.00 125.15 54486.47 88888.00 2016-07-20 23:20:43.125 202 12575.02 125.15 54486.50 88888.00 2016-07-20 23:20:43.250 202 12575.05 125.15 54486.50 88888.00 2016-07-20 23:20:43.375 202 12575.10 125.15 54486.47 88888.00 2016-07-20 23:20:43.500 202 12575.10 125.17 54486.47 88888.00 2016-07-20 23:20:43.625 202 12575.10 125.17 54486.47 88888.00 2016-07-20 23:20:43.750 202 12575.15 125.17 54486.47 88888.00 2016-07-20 23:20:43.875 202 12575.17 125.17 54486.50 88888.00 2016-07-20 23:20:44.000 202 12575.15 125.15 54486.47 88888.00 2016-07-20 23:20:44.125 202 12575.08 125.15 54486.45 88888.00 2016-07-20 23:20:44.250 202 12575.08 125.17 54486.47 88888.00 2016-07-20 23:20:44.375 202 12575.12 125.17 54486.50 88888.00 2016-07-20 23:20:44.500 202 12575.10 125.20 54486.50 88888.00 2016-07-20 23:20:44.625 202 12575.02 125.17 54486.47 88888.00 2016-07-20 23:20:44.750 202 12575.00 125.17 54486.47 88888.00 2016-07-20 23:20:44.875 202 12575.05 125.17 54486.50 88888.00 2016-07-20 23:20:45.000 202 12575.02 125.20 54486.47 88888.00 2016-07-20 23:20:45.125 202 12575.05 125.22 54486.47 88888.00 2016-07-20 23:20:45.250 202 12575.05 125.17 54486.47 88888.00 2016-07-20 23:20:45.375 202 12575.10 125.20 54486.47 88888.00 2016-07-20 23:20:45.500 202 12575.15 125.20 54486.47 88888.00 2016-07-20 23:20:45.625 202 12575.08 125.20 54486.47 88888.00 2016-07-20 23:20:45.750 202 12575.08 125.15 54486.45 88888.00 2016-07-20 23:20:45.875 202 12575.12 125.20 54486.45 88888.00 2016-07-20 23:20:46.000 202 12575.15 125.20 54486.45 88888.00 2016-07-20 23:20:46.125 202 12575.17 125.20 54486.45 88888.00 2016-07-20 23:20:46.250 202 12575.12 125.17 54486.47 88888.00 2016-07-20 23:20:46.375 202 12575.15 125.17 54486.47 88888.00 2016-07-20 23:20:46.500 202 12575.23 125.20 54486.47 88888.00 2016-07-20 23:20:46.625 202 12575.17 125.22 54486.45 88888.00 2016-07-20 23:20:46.750 202 12575.08 125.20 54486.45 88888.00 2016-07-20 23:20:46.875 202 12575.08 125.22 54486.45 88888.00 2016-07-20 23:20:47.000 202 12575.10 125.20 54486.43 88888.00 2016-07-20 23:20:47.125 202 12575.12 125.20 54486.45 88888.00 2016-07-20 23:20:47.250 202 12575.10 125.20 54486.43 88888.00 2016-07-20 23:20:47.375 202 12575.12 125.22 54486.43 88888.00 2016-07-20 23:20:47.500 202 12575.15 125.20 54486.43 88888.00 2016-07-20 23:20:47.625 202 12575.17 125.22 54486.40 88888.00 2016-07-20 23:20:47.750 202 12575.15 125.20 54486.43 88888.00 2016-07-20 23:20:47.875 202 12575.12 125.22 54486.43 88888.00 2016-07-20 23:20:48.000 202 12575.10 125.25 54486.43 88888.00 2016-07-20 23:20:48.125 202 12575.10 125.25 54486.40 88888.00 2016-07-20 23:20:48.250 202 12575.12 125.25 54486.40 88888.00 2016-07-20 23:20:48.375 202 12575.20 125.25 54486.40 88888.00 2016-07-20 23:20:48.500 202 12575.23 125.25 54486.43 88888.00 2016-07-20 23:20:48.625 202 12575.17 125.25 54486.43 88888.00 2016-07-20 23:20:48.750 202 12575.20 125.25 54486.43 88888.00 2016-07-20 23:20:48.875 202 12575.17 125.25 54486.40 88888.00 2016-07-20 23:20:49.000 202 12575.17 125.25 54486.40 88888.00 2016-07-20 23:20:49.125 202 12575.17 125.28 54486.43 88888.00 2016-07-20 23:20:49.250 202 12575.20 125.28 54486.40 88888.00 2016-07-20 23:20:49.375 202 12575.23 125.28 54486.38 88888.00 2016-07-20 23:20:49.500 202 12575.23 125.28 54486.40 88888.00 2016-07-20 23:20:49.625 202 12575.23 125.28 54486.40 88888.00 2016-07-20 23:20:49.750 202 12575.23 125.28 54486.40 88888.00 2016-07-20 23:20:49.875 202 12575.20 125.28 54486.38 88888.00 2016-07-20 23:20:50.000 202 12575.17 125.25 54486.38 88888.00 2016-07-20 23:20:50.125 202 12575.17 125.28 54486.38 88888.00 2016-07-20 23:20:50.250 202 12575.15 125.28 54486.38 88888.00 2016-07-20 23:20:50.375 202 12575.17 125.30 54486.38 88888.00 2016-07-20 23:20:50.500 202 12575.20 125.30 54486.38 88888.00 2016-07-20 23:20:50.625 202 12575.17 125.30 54486.35 88888.00 2016-07-20 23:20:50.750 202 12575.12 125.30 54486.38 88888.00 2016-07-20 23:20:50.875 202 12575.15 125.30 54486.38 88888.00 2016-07-20 23:20:51.000 202 12575.17 125.30 54486.38 88888.00 2016-07-20 23:20:51.125 202 12575.20 125.33 54486.38 88888.00 2016-07-20 23:20:51.250 202 12575.20 125.33 54486.38 88888.00 2016-07-20 23:20:51.375 202 12575.25 125.35 54486.40 88888.00 2016-07-20 23:20:51.500 202 12575.23 125.33 54486.40 88888.00 2016-07-20 23:20:51.625 202 12575.20 125.33 54486.35 88888.00 2016-07-20 23:20:51.750 202 12575.17 125.33 54486.38 88888.00 2016-07-20 23:20:51.875 202 12575.23 125.33 54486.38 88888.00 2016-07-20 23:20:52.000 202 12575.27 125.33 54486.38 88888.00 2016-07-20 23:20:52.125 202 12575.38 125.33 54486.35 88888.00 2016-07-20 23:20:52.250 202 12575.33 125.33 54486.35 88888.00 2016-07-20 23:20:52.375 202 12575.25 125.33 54486.35 88888.00 2016-07-20 23:20:52.500 202 12575.25 125.33 54486.35 88888.00 2016-07-20 23:20:52.625 202 12575.30 125.33 54486.35 88888.00 2016-07-20 23:20:52.750 202 12575.33 125.33 54486.35 88888.00 2016-07-20 23:20:52.875 202 12575.35 125.28 54486.35 88888.00 2016-07-20 23:20:53.000 202 12575.35 125.30 54486.35 88888.00 2016-07-20 23:20:53.125 202 12575.27 125.35 54486.38 88888.00 2016-07-20 23:20:53.250 202 12575.25 125.33 54486.38 88888.00 2016-07-20 23:20:53.375 202 12575.30 125.30 54486.38 88888.00 2016-07-20 23:20:53.500 202 12575.40 125.33 54486.38 88888.00 2016-07-20 23:20:53.625 202 12575.38 125.35 54486.38 88888.00 2016-07-20 23:20:53.750 202 12575.30 125.38 54486.38 88888.00 2016-07-20 23:20:53.875 202 12575.25 125.38 54486.38 88888.00 2016-07-20 23:20:54.000 202 12575.25 125.38 54486.38 88888.00 2016-07-20 23:20:54.125 202 12575.30 125.38 54486.40 88888.00 2016-07-20 23:20:54.250 202 12575.30 125.38 54486.40 88888.00 2016-07-20 23:20:54.375 202 12575.33 125.35 54486.38 88888.00 2016-07-20 23:20:54.500 202 12575.40 125.35 54486.38 88888.00 2016-07-20 23:20:54.625 202 12575.45 125.35 54486.38 88888.00 2016-07-20 23:20:54.750 202 12575.48 125.35 54486.38 88888.00 2016-07-20 23:20:54.875 202 12575.48 125.38 54486.38 88888.00 2016-07-20 23:20:55.000 202 12575.55 125.40 54486.40 88888.00 2016-07-20 23:20:55.125 202 12575.55 125.40 54486.38 88888.00 2016-07-20 23:20:55.250 202 12575.45 125.35 54486.38 88888.00 2016-07-20 23:20:55.375 202 12575.40 125.33 54486.38 88888.00 2016-07-20 23:20:55.500 202 12575.38 125.35 54486.35 88888.00 2016-07-20 23:20:55.625 202 12575.38 125.38 54486.38 88888.00 2016-07-20 23:20:55.750 202 12575.40 125.40 54486.35 88888.00 2016-07-20 23:20:55.875 202 12575.42 125.38 54486.35 88888.00 2016-07-20 23:20:56.000 202 12575.42 125.38 54486.35 88888.00 2016-07-20 23:20:56.125 202 12575.42 125.38 54486.38 88888.00 2016-07-20 23:20:56.250 202 12575.38 125.38 54486.38 88888.00 2016-07-20 23:20:56.375 202 12575.48 125.40 54486.38 88888.00 2016-07-20 23:20:56.500 202 12575.50 125.40 54486.38 88888.00 2016-07-20 23:20:56.625 202 12575.48 125.38 54486.35 88888.00 2016-07-20 23:20:56.750 202 12575.40 125.40 54486.35 88888.00 2016-07-20 23:20:56.875 202 12575.35 125.38 54486.38 88888.00 2016-07-20 23:20:57.000 202 12575.40 125.40 54486.38 88888.00 2016-07-20 23:20:57.125 202 12575.40 125.38 54486.35 88888.00 2016-07-20 23:20:57.250 202 12575.38 125.38 54486.35 88888.00 2016-07-20 23:20:57.375 202 12575.33 125.40 54486.38 88888.00 2016-07-20 23:20:57.500 202 12575.27 125.42 54486.38 88888.00 2016-07-20 23:20:57.625 202 12575.27 125.40 54486.35 88888.00 2016-07-20 23:20:57.750 202 12575.33 125.40 54486.35 88888.00 2016-07-20 23:20:57.875 202 12575.35 125.40 54486.38 88888.00 2016-07-20 23:20:58.000 202 12575.35 125.38 54486.38 88888.00 2016-07-20 23:20:58.125 202 12575.38 125.35 54486.38 88888.00 2016-07-20 23:20:58.250 202 12575.38 125.35 54486.38 88888.00 2016-07-20 23:20:58.375 202 12575.38 125.35 54486.35 88888.00 2016-07-20 23:20:58.500 202 12575.33 125.38 54486.35 88888.00 2016-07-20 23:20:58.625 202 12575.38 125.40 54486.35 88888.00 2016-07-20 23:20:58.750 202 12575.38 125.38 54486.35 88888.00 2016-07-20 23:20:58.875 202 12575.35 125.35 54486.35 88888.00 2016-07-20 23:20:59.000 202 12575.30 125.35 54486.32 88888.00 2016-07-20 23:20:59.125 202 12575.38 125.38 54486.35 88888.00 2016-07-20 23:20:59.250 202 12575.40 125.38 54486.32 88888.00 2016-07-20 23:20:59.375 202 12575.40 125.35 54486.32 88888.00 2016-07-20 23:20:59.500 202 12575.38 125.38 54486.35 88888.00 2016-07-20 23:20:59.625 202 12575.35 125.38 54486.35 88888.00 2016-07-20 23:20:59.750 202 12575.33 125.40 54486.35 88888.00 2016-07-20 23:20:59.875 202 12575.35 125.40 54486.38 88888.00 2016-07-20 23:21:00.000 202 12575.48 125.35 54486.38 88888.00 2016-07-20 23:21:00.125 202 12575.40 125.38 54486.38 88888.00 2016-07-20 23:21:00.250 202 12575.35 125.40 54486.38 88888.00 2016-07-20 23:21:00.375 202 12575.33 125.38 54486.38 88888.00 2016-07-20 23:21:00.500 202 12575.25 125.40 54486.40 88888.00 2016-07-20 23:21:00.625 202 12575.25 125.40 54486.40 88888.00 2016-07-20 23:21:00.750 202 12575.25 125.40 54486.38 88888.00 2016-07-20 23:21:00.875 202 12575.35 125.38 54486.38 88888.00 2016-07-20 23:21:01.000 202 12575.35 125.35 54486.38 88888.00 2016-07-20 23:21:01.125 202 12575.30 125.38 54486.40 88888.00 2016-07-20 23:21:01.250 202 12575.30 125.38 54486.40 88888.00 2016-07-20 23:21:01.375 202 12575.30 125.40 54486.40 88888.00 2016-07-20 23:21:01.500 202 12575.30 125.40 54486.40 88888.00 2016-07-20 23:21:01.625 202 12575.33 125.40 54486.38 88888.00 2016-07-20 23:21:01.750 202 12575.35 125.38 54486.38 88888.00 2016-07-20 23:21:01.875 202 12575.35 125.35 54486.35 88888.00 2016-07-20 23:21:02.000 202 12575.33 125.35 54486.38 88888.00 2016-07-20 23:21:02.125 202 12575.30 125.35 54486.38 88888.00 2016-07-20 23:21:02.250 202 12575.23 125.33 54486.35 88888.00 2016-07-20 23:21:02.375 202 12575.25 125.35 54486.35 88888.00 2016-07-20 23:21:02.500 202 12575.30 125.38 54486.35 88888.00 2016-07-20 23:21:02.625 202 12575.35 125.38 54486.35 88888.00 2016-07-20 23:21:02.750 202 12575.33 125.35 54486.35 88888.00 2016-07-20 23:21:02.875 202 12575.30 125.35 54486.32 88888.00 2016-07-20 23:21:03.000 202 12575.27 125.35 54486.35 88888.00 2016-07-20 23:21:03.125 202 12575.27 125.38 54486.35 88888.00 2016-07-20 23:21:03.250 202 12575.27 125.38 54486.35 88888.00 2016-07-20 23:21:03.375 202 12575.33 125.40 54486.35 88888.00 2016-07-20 23:21:03.500 202 12575.27 125.38 54486.35 88888.00 2016-07-20 23:21:03.625 202 12575.33 125.35 54486.35 88888.00 2016-07-20 23:21:03.750 202 12575.30 125.35 54486.35 88888.00 2016-07-20 23:21:03.875 202 12575.30 125.35 54486.35 88888.00 2016-07-20 23:21:04.000 202 12575.38 125.38 54486.32 88888.00 2016-07-20 23:21:04.125 202 12575.45 125.38 54486.38 88888.00 2016-07-20 23:21:04.250 202 12575.38 125.33 54486.35 88888.00 2016-07-20 23:21:04.375 202 12575.33 125.33 54486.35 88888.00 2016-07-20 23:21:04.500 202 12575.33 125.35 54486.35 88888.00 2016-07-20 23:21:04.625 202 12575.35 125.35 54486.35 88888.00 2016-07-20 23:21:04.750 202 12575.35 125.33 54486.32 88888.00 2016-07-20 23:21:04.875 202 12575.35 125.33 54486.30 88888.00 2016-07-20 23:21:05.000 202 12575.33 125.33 54486.30 88888.00 2016-07-20 23:21:05.125 202 12575.30 125.33 54486.32 88888.00 2016-07-20 23:21:05.250 202 12575.35 125.35 54486.32 88888.00 2016-07-20 23:21:05.375 202 12575.40 125.33 54486.32 88888.00 2016-07-20 23:21:05.500 202 12575.40 125.35 54486.32 88888.00 2016-07-20 23:21:05.625 202 12575.40 125.33 54486.32 88888.00 2016-07-20 23:21:05.750 202 12575.35 125.28 54486.32 88888.00 2016-07-20 23:21:05.875 202 12575.40 125.50 54486.47 88888.00 2016-07-20 23:21:06.000 202 12576.12 126.50 54486.97 88888.00 2016-07-20 23:21:06.125 202 12575.83 126.03 54486.72 88888.00 2016-07-20 23:21:06.250 202 12575.27 125.30 54486.35 88888.00 2016-07-20 23:21:06.375 202 12575.25 125.20 54486.30 88888.00 2016-07-20 23:21:06.500 202 12575.35 125.33 54486.38 88888.00 2016-07-20 23:21:06.625 202 12575.40 125.35 54486.38 88888.00 2016-07-20 23:21:06.750 202 12575.35 125.35 54486.35 88888.00 2016-07-20 23:21:06.875 202 12575.30 125.33 54486.35 88888.00 2016-07-20 23:21:07.000 202 12575.35 125.30 54486.32 88888.00 2016-07-20 23:21:07.125 202 12575.40 125.30 54486.38 88888.00 2016-07-20 23:21:07.250 202 12575.45 125.35 54486.35 88888.00 2016-07-20 23:21:07.375 202 12575.52 125.35 54486.35 88888.00 2016-07-20 23:21:07.500 202 12575.48 125.38 54486.32 88888.00 2016-07-20 23:21:07.625 202 12575.58 125.33 54486.30 88888.00 2016-07-20 23:21:07.750 202 12575.58 125.35 54486.30 88888.00 2016-07-20 23:21:07.875 202 12575.58 125.38 54486.30 88888.00 2016-07-20 23:21:08.000 202 12575.62 125.38 54486.30 88888.00 2016-07-20 23:21:08.125 202 12575.58 125.35 54486.35 88888.00 2016-07-20 23:21:08.250 202 12575.50 125.35 54486.32 88888.00 2016-07-20 23:21:08.375 202 12575.58 125.38 54486.32 88888.00 2016-07-20 23:21:08.500 202 12575.58 125.35 54486.32 88888.00 2016-07-20 23:21:08.625 202 12575.52 125.38 54486.28 88888.00 2016-07-20 23:21:08.750 202 12575.52 125.35 54486.28 88888.00 2016-07-20 23:21:08.875 202 12575.52 125.35 54486.30 88888.00 2016-07-20 23:21:09.000 202 12575.52 125.38 54486.30 88888.00 2016-07-20 23:21:09.125 202 12575.62 125.38 54486.32 88888.00 2016-07-20 23:21:09.250 202 12575.67 125.35 54486.30 88888.00 2016-07-20 23:21:09.375 202 12575.70 125.33 54486.30 88888.00 2016-07-20 23:21:09.500 202 12575.67 125.35 54486.30 88888.00 2016-07-20 23:21:09.625 202 12575.75 125.38 54486.30 88888.00 2016-07-20 23:21:09.750 202 12575.73 125.38 54486.30 88888.00 2016-07-20 23:21:09.875 202 12575.65 125.38 54486.32 88888.00 2016-07-20 23:21:10.000 202 12575.62 125.38 54486.30 88888.00 2016-07-20 23:21:10.125 202 12575.65 125.38 54486.30 88888.00 2016-07-20 23:21:10.250 202 12575.62 125.38 54486.30 88888.00 2016-07-20 23:21:10.375 202 12575.67 125.38 54486.32 88888.00 2016-07-20 23:21:10.500 202 12575.67 125.38 54486.32 88888.00 2016-07-20 23:21:10.625 202 12575.65 125.35 54486.30 88888.00 2016-07-20 23:21:10.750 202 12575.62 125.40 54486.30 88888.00 2016-07-20 23:21:10.875 202 12575.62 125.38 54486.28 88888.00 2016-07-20 23:21:11.000 202 12575.55 125.33 54486.28 88888.00 2016-07-20 23:21:11.125 202 12575.58 125.35 54486.30 88888.00 2016-07-20 23:21:11.250 202 12575.55 125.33 54486.32 88888.00 2016-07-20 23:21:11.375 202 12575.62 125.35 54486.32 88888.00 2016-07-20 23:21:11.500 202 12575.73 125.40 54486.30 88888.00 2016-07-20 23:21:11.625 202 12575.73 125.42 54486.30 88888.00 2016-07-20 23:21:11.750 202 12575.70 125.40 54486.30 88888.00 2016-07-20 23:21:11.875 202 12575.67 125.40 54486.30 88888.00 2016-07-20 23:21:12.000 202 12575.67 125.40 54486.32 88888.00 2016-07-20 23:21:12.125 202 12575.70 125.40 54486.32 88888.00 2016-07-20 23:21:12.250 202 12575.75 125.38 54486.32 88888.00 2016-07-20 23:21:12.375 202 12575.75 125.38 54486.32 88888.00 2016-07-20 23:21:12.500 202 12575.70 125.38 54486.30 88888.00 2016-07-20 23:21:12.625 202 12575.67 125.38 54486.30 88888.00 2016-07-20 23:21:12.750 202 12575.67 125.35 54486.28 88888.00 2016-07-20 23:21:12.875 202 12575.67 125.35 54486.28 88888.00 2016-07-20 23:21:13.000 202 12575.73 125.35 54486.28 88888.00 2016-07-20 23:21:13.125 202 12575.73 125.38 54486.28 88888.00 2016-07-20 23:21:13.250 202 12575.67 125.38 54486.30 88888.00 2016-07-20 23:21:13.375 202 12575.70 125.35 54486.30 88888.00 2016-07-20 23:21:13.500 202 12575.77 125.35 54486.30 88888.00 2016-07-20 23:21:13.625 202 12575.77 125.38 54486.32 88888.00 2016-07-20 23:21:13.750 202 12575.75 125.35 54486.30 88888.00 2016-07-20 23:21:13.875 202 12575.75 125.35 54486.30 88888.00 2016-07-20 23:21:14.000 202 12575.73 125.38 54486.30 88888.00 2016-07-20 23:21:14.125 202 12575.73 125.38 54486.30 88888.00 2016-07-20 23:21:14.250 202 12575.75 125.35 54486.32 88888.00 2016-07-20 23:21:14.375 202 12575.77 125.38 54486.32 88888.00 2016-07-20 23:21:14.500 202 12575.70 125.40 54486.32 88888.00 2016-07-20 23:21:14.625 202 12575.73 125.38 54486.32 88888.00 2016-07-20 23:21:14.750 202 12575.77 125.38 54486.30 88888.00 2016-07-20 23:21:14.875 202 12575.75 125.35 54486.30 88888.00 2016-07-20 23:21:15.000 202 12575.73 125.38 54486.30 88888.00 2016-07-20 23:21:15.125 202 12575.77 125.38 54486.28 88888.00 2016-07-20 23:21:15.250 202 12575.80 125.40 54486.30 88888.00 2016-07-20 23:21:15.375 202 12575.85 125.38 54486.28 88888.00 2016-07-20 23:21:15.500 202 12575.85 125.38 54486.30 88888.00 2016-07-20 23:21:15.625 202 12575.80 125.35 54486.30 88888.00 2016-07-20 23:21:15.750 202 12575.85 125.38 54486.28 88888.00 2016-07-20 23:21:15.875 202 12575.88 125.40 54486.25 88888.00 2016-07-20 23:21:16.000 202 12575.90 125.40 54486.28 88888.00 2016-07-20 23:21:16.125 202 12575.95 125.40 54486.28 88888.00 2016-07-20 23:21:16.250 202 12575.95 125.35 54486.30 88888.00 2016-07-20 23:21:16.375 202 12576.00 125.35 54486.25 88888.00 2016-07-20 23:21:16.500 202 12576.05 125.35 54486.25 88888.00 2016-07-20 23:21:16.625 202 12576.05 125.35 54486.28 88888.00 2016-07-20 23:21:16.750 202 12576.02 125.40 54486.30 88888.00 2016-07-20 23:21:16.875 202 12576.00 125.35 54486.28 88888.00 2016-07-20 23:21:17.000 202 12576.00 125.35 54486.30 88888.00 2016-07-20 23:21:17.125 202 12575.98 125.38 54486.28 88888.00 2016-07-20 23:21:17.250 202 12575.92 125.35 54486.30 88888.00 2016-07-20 23:21:17.375 202 12575.95 125.40 54486.28 88888.00 2016-07-20 23:21:17.500 202 12575.92 125.42 54486.25 88888.00 2016-07-20 23:21:17.625 202 12575.98 125.40 54486.28 88888.00 2016-07-20 23:21:17.750 202 12575.98 125.38 54486.28 88888.00 2016-07-20 23:21:17.875 202 12575.98 125.35 54486.28 88888.00 2016-07-20 23:21:18.000 202 12575.92 125.35 54486.28 88888.00 2016-07-20 23:21:18.125 202 12575.95 125.38 54486.28 88888.00 2016-07-20 23:21:18.250 202 12575.95 125.40 54486.28 88888.00 2016-07-20 23:21:18.375 202 12575.95 125.40 54486.30 88888.00 2016-07-20 23:21:18.500 202 12575.95 125.42 54486.32 88888.00 2016-07-20 23:21:18.625 202 12575.95 125.42 54486.30 88888.00 2016-07-20 23:21:18.750 202 12575.98 125.40 54486.28 88888.00 2016-07-20 23:21:18.875 202 12575.95 125.38 54486.25 88888.00 2016-07-20 23:21:19.000 202 12575.95 125.35 54486.25 88888.00 2016-07-20 23:21:19.125 202 12575.90 125.35 54486.28 88888.00 2016-07-20 23:21:19.250 202 12575.80 125.35 54486.28 88888.00 2016-07-20 23:21:19.375 202 12575.80 125.38 54486.28 88888.00 2016-07-20 23:21:19.500 202 12575.80 125.38 54486.28 88888.00 2016-07-20 23:21:19.625 202 12575.80 125.35 54486.25 88888.00 2016-07-20 23:21:19.750 202 12575.83 125.33 54486.25 88888.00 2016-07-20 23:21:19.875 202 12575.88 125.35 54486.28 88888.00 2016-07-20 23:21:20.000 202 12575.90 125.33 54486.28 88888.00 2016-07-20 23:21:20.125 202 12575.85 125.33 54486.30 88888.00 2016-07-20 23:21:20.250 202 12575.80 125.30 54486.28 88888.00 2016-07-20 23:21:20.375 202 12575.80 125.33 54486.28 88888.00 2016-07-20 23:21:20.500 202 12575.77 125.33 54486.25 88888.00 2016-07-20 23:21:20.625 202 12575.80 125.33 54486.28 88888.00 2016-07-20 23:21:20.750 202 12575.83 125.30 54486.28 88888.00 2016-07-20 23:21:20.875 202 12575.88 125.30 54486.30 88888.00 2016-07-20 23:21:21.000 202 12575.85 125.33 54486.32 88888.00 2016-07-20 23:21:21.125 202 12575.83 125.33 54486.32 88888.00 2016-07-20 23:21:21.250 202 12575.83 125.30 54486.30 88888.00 2016-07-20 23:21:21.375 202 12575.85 125.30 54486.30 88888.00 2016-07-20 23:21:21.500 202 12575.88 125.33 54486.28 88888.00 2016-07-20 23:21:21.625 202 12575.88 125.35 54486.25 88888.00 2016-07-20 23:21:21.750 202 12575.83 125.35 54486.28 88888.00 2016-07-20 23:21:21.875 202 12575.85 125.35 54486.28 88888.00 2016-07-20 23:21:22.000 202 12575.85 125.35 54486.28 88888.00 2016-07-20 23:21:22.125 202 12575.88 125.33 54486.28 88888.00 2016-07-20 23:21:22.250 202 12575.83 125.30 54486.28 88888.00 2016-07-20 23:21:22.375 202 12575.85 125.30 54486.28 88888.00 2016-07-20 23:21:22.500 202 12575.83 125.33 54486.30 88888.00 2016-07-20 23:21:22.625 202 12575.83 125.30 54486.32 88888.00 2016-07-20 23:21:22.750 202 12575.85 125.30 54486.30 88888.00 2016-07-20 23:21:22.875 202 12575.80 125.30 54486.28 88888.00 2016-07-20 23:21:23.000 202 12575.77 125.30 54486.28 88888.00 2016-07-20 23:21:23.125 202 12575.85 125.33 54486.30 88888.00 2016-07-20 23:21:23.250 202 12575.80 125.30 54486.30 88888.00 2016-07-20 23:21:23.375 202 12575.83 125.30 54486.28 88888.00 2016-07-20 23:21:23.500 202 12575.77 125.33 54486.28 88888.00 2016-07-20 23:21:23.625 202 12575.75 125.35 54486.30 88888.00 2016-07-20 23:21:23.750 202 12575.83 125.30 54486.30 88888.00 2016-07-20 23:21:23.875 202 12575.88 125.30 54486.32 88888.00 2016-07-20 23:21:24.000 202 12575.88 125.30 54486.28 88888.00 2016-07-20 23:21:24.125 202 12575.85 125.33 54486.28 88888.00 2016-07-20 23:21:24.250 202 12575.83 125.33 54486.30 88888.00 2016-07-20 23:21:24.375 202 12575.90 125.33 54486.30 88888.00 2016-07-20 23:21:24.500 202 12575.95 125.30 54486.28 88888.00 2016-07-20 23:21:24.625 202 12576.00 125.30 54486.28 88888.00 2016-07-20 23:21:24.750 202 12576.00 125.33 54486.28 88888.00 2016-07-20 23:21:24.875 202 12575.98 125.33 54486.30 88888.00 2016-07-20 23:21:25.000 202 12575.95 125.33 54486.28 88888.00 2016-07-20 23:21:25.125 202 12575.92 125.33 54486.30 88888.00 2016-07-20 23:21:25.250 202 12575.90 125.33 54486.30 88888.00 2016-07-20 23:21:25.375 202 12575.90 125.33 54486.30 88888.00 2016-07-20 23:21:25.500 202 12575.90 125.33 54486.30 88888.00 2016-07-20 23:21:25.625 202 12575.85 125.30 54486.25 88888.00 2016-07-20 23:21:25.750 202 12575.85 125.30 54486.28 88888.00 2016-07-20 23:21:25.875 202 12575.85 125.35 54486.30 88888.00 2016-07-20 23:21:26.000 202 12575.85 125.33 54486.30 88888.00 2016-07-20 23:21:26.125 202 12575.83 125.33 54486.28 88888.00 2016-07-20 23:21:26.250 202 12575.75 125.28 54486.28 88888.00 2016-07-20 23:21:26.375 202 12575.77 125.30 54486.28 88888.00 2016-07-20 23:21:26.500 202 12575.83 125.35 54486.30 88888.00 2016-07-20 23:21:26.625 202 12575.80 125.35 54486.28 88888.00 2016-07-20 23:21:26.750 202 12575.73 125.33 54486.28 88888.00 2016-07-20 23:21:26.875 202 12575.77 125.35 54486.30 88888.00 2016-07-20 23:21:27.000 202 12575.77 125.35 54486.30 88888.00 2016-07-20 23:21:27.125 202 12575.80 125.35 54486.32 88888.00 2016-07-20 23:21:27.250 202 12575.77 125.35 54486.32 88888.00 2016-07-20 23:21:27.375 202 12575.77 125.35 54486.32 88888.00 2016-07-20 23:21:27.500 202 12575.77 125.38 54486.32 88888.00 2016-07-20 23:21:27.625 202 12575.77 125.35 54486.32 88888.00 2016-07-20 23:21:27.750 202 12575.83 125.38 54486.32 88888.00 2016-07-20 23:21:27.875 202 12575.85 125.38 54486.32 88888.00 2016-07-20 23:21:28.000 202 12575.85 125.38 54486.30 88888.00 2016-07-20 23:21:28.125 202 12575.90 125.35 54486.30 88888.00 2016-07-20 23:21:28.250 202 12575.88 125.35 54486.32 88888.00 2016-07-20 23:21:28.375 202 12575.83 125.38 54486.32 88888.00 2016-07-20 23:21:28.500 202 12575.75 125.40 54486.32 88888.00 2016-07-20 23:21:28.625 202 12575.73 125.42 54486.35 88888.00 2016-07-20 23:21:28.750 202 12575.80 125.40 54486.32 88888.00 2016-07-20 23:21:28.875 202 12575.83 125.38 54486.32 88888.00 2016-07-20 23:21:29.000 202 12575.90 125.40 54486.35 88888.00 2016-07-20 23:21:29.125 202 12575.98 125.45 54486.38 88888.00 2016-07-20 23:21:29.250 202 12575.90 125.40 54486.35 88888.00 2016-07-20 23:21:29.375 202 12575.90 125.42 54486.32 88888.00 2016-07-20 23:21:29.500 202 12575.88 125.42 54486.32 88888.00 2016-07-20 23:21:29.625 202 12575.90 125.45 54486.32 88888.00 2016-07-20 23:21:29.750 202 12575.92 125.45 54486.30 88888.00 2016-07-20 23:21:29.875 202 12575.92 125.45 54486.32 88888.00 2016-07-20 23:21:30.000 202 12575.88 125.45 54486.32 88888.00 2016-07-20 23:21:30.125 202 12575.90 125.45 54486.35 88888.00 2016-07-20 23:21:30.250 202 12575.90 125.42 54486.35 88888.00 2016-07-20 23:21:30.375 202 12575.90 125.45 54486.32 88888.00 2016-07-20 23:21:30.500 202 12575.92 125.45 54486.32 88888.00 2016-07-20 23:21:30.625 202 12575.98 125.47 54486.32 88888.00 2016-07-20 23:21:30.750 202 12576.02 125.45 54486.30 88888.00 2016-07-20 23:21:30.875 202 12576.00 125.47 54486.25 88888.00 2016-07-20 23:21:31.000 202 12575.95 125.45 54486.25 88888.00 2016-07-20 23:21:31.125 202 12575.98 125.47 54486.25 88888.00 2016-07-20 23:21:31.250 202 12575.98 125.50 54486.30 88888.00 2016-07-20 23:21:31.375 202 12576.00 125.50 54486.30 88888.00 2016-07-20 23:21:31.500 202 12576.00 125.50 54486.30 88888.00 2016-07-20 23:21:31.625 202 12576.00 125.50 54486.32 88888.00 2016-07-20 23:21:31.750 202 12575.98 125.47 54486.32 88888.00 2016-07-20 23:21:31.875 202 12575.95 125.47 54486.32 88888.00 2016-07-20 23:21:32.000 202 12575.92 125.50 54486.30 88888.00 2016-07-20 23:21:32.125 202 12575.88 125.50 54486.30 88888.00 2016-07-20 23:21:32.250 202 12575.85 125.50 54486.30 88888.00 2016-07-20 23:21:32.375 202 12575.90 125.53 54486.30 88888.00 2016-07-20 23:21:32.500 202 12575.90 125.53 54486.28 88888.00 2016-07-20 23:21:32.625 202 12575.92 125.50 54486.30 88888.00 2016-07-20 23:21:32.750 202 12575.92 125.50 54486.30 88888.00 2016-07-20 23:21:32.875 202 12575.92 125.50 54486.30 88888.00 2016-07-20 23:21:33.000 202 12575.92 125.50 54486.30 88888.00 2016-07-20 23:21:33.125 202 12575.92 125.50 54486.30 88888.00 2016-07-20 23:21:33.250 202 12575.95 125.53 54486.30 88888.00 2016-07-20 23:21:33.375 202 12575.98 125.55 54486.30 88888.00 2016-07-20 23:21:33.500 202 12575.98 125.53 54486.30 88888.00 2016-07-20 23:21:33.625 202 12575.95 125.55 54486.30 88888.00 2016-07-20 23:21:33.750 202 12575.92 125.55 54486.30 88888.00 2016-07-20 23:21:33.875 202 12575.95 125.55 54486.30 88888.00 2016-07-20 23:21:34.000 202 12575.92 125.55 54486.30 88888.00 2016-07-20 23:21:34.125 202 12575.90 125.55 54486.28 88888.00 2016-07-20 23:21:34.250 202 12575.92 125.55 54486.28 88888.00 2016-07-20 23:21:34.375 202 12576.00 125.55 54486.28 88888.00 2016-07-20 23:21:34.500 202 12576.02 125.58 54486.28 88888.00 2016-07-20 23:21:34.625 202 12576.02 125.58 54486.28 88888.00 2016-07-20 23:21:34.750 202 12576.02 125.60 54486.28 88888.00 2016-07-20 23:21:34.875 202 12576.02 125.58 54486.28 88888.00 2016-07-20 23:21:35.000 202 12576.05 125.55 54486.28 88888.00 2016-07-20 23:21:35.125 202 12576.02 125.55 54486.28 88888.00 2016-07-20 23:21:35.250 202 12575.98 125.55 54486.30 88888.00 2016-07-20 23:21:35.375 202 12575.98 125.55 54486.30 88888.00 2016-07-20 23:21:35.500 202 12575.98 125.58 54486.28 88888.00 2016-07-20 23:21:35.625 202 12576.05 125.58 54486.30 88888.00 2016-07-20 23:21:35.750 202 12576.08 125.55 54486.28 88888.00 2016-07-20 23:21:35.875 202 12576.05 125.55 54486.30 88888.00 2016-07-20 23:21:36.000 202 12575.98 125.55 54486.25 88888.00 2016-07-20 23:21:36.125 202 12575.98 125.55 54486.28 88888.00 2016-07-20 23:21:36.250 202 12575.98 125.58 54486.28 88888.00 2016-07-20 23:21:36.375 202 12576.00 125.58 54486.28 88888.00 2016-07-20 23:21:36.500 202 12575.98 125.58 54486.28 88888.00 2016-07-20 23:21:36.625 202 12575.95 125.55 54486.30 88888.00 2016-07-20 23:21:36.750 202 12576.00 125.55 54486.32 88888.00 2016-07-20 23:21:36.875 202 12576.05 125.58 54486.32 88888.00 2016-07-20 23:21:37.000 202 12576.02 125.55 54486.32 88888.00 2016-07-20 23:21:37.125 202 12576.05 125.55 54486.30 88888.00 2016-07-20 23:21:37.250 202 12576.02 125.55 54486.30 88888.00 2016-07-20 23:21:37.375 202 12576.05 125.58 54486.32 88888.00 2016-07-20 23:21:37.500 202 12576.00 125.60 54486.35 88888.00 2016-07-20 23:21:37.625 202 12576.00 125.60 54486.32 88888.00 2016-07-20 23:21:37.750 202 12576.08 125.58 54486.32 88888.00 2016-07-20 23:21:37.875 202 12576.10 125.60 54486.30 88888.00 2016-07-20 23:21:38.000 202 12576.02 125.58 54486.30 88888.00 2016-07-20 23:21:38.125 202 12576.08 125.58 54486.32 88888.00 2016-07-20 23:21:38.250 202 12576.02 125.58 54486.32 88888.00 2016-07-20 23:21:38.375 202 12576.05 125.55 54486.30 88888.00 2016-07-20 23:21:38.500 202 12576.05 125.58 54486.32 88888.00 2016-07-20 23:21:38.625 202 12576.08 125.58 54486.32 88888.00 2016-07-20 23:21:38.750 202 12576.08 125.60 54486.32 88888.00 2016-07-20 23:21:38.875 202 12576.05 125.58 54486.30 88888.00 2016-07-20 23:21:39.000 202 12576.05 125.60 54486.30 88888.00 2016-07-20 23:21:39.125 202 12576.05 125.62 54486.30 88888.00 2016-07-20 23:21:39.250 202 12576.05 125.58 54486.32 88888.00 2016-07-20 23:21:39.375 202 12576.08 125.58 54486.32 88888.00 2016-07-20 23:21:39.500 202 12576.08 125.58 54486.32 88888.00 2016-07-20 23:21:39.625 202 12576.10 125.55 54486.30 88888.00 2016-07-20 23:21:39.750 202 12576.08 125.55 54486.30 88888.00 2016-07-20 23:21:39.875 202 12576.00 125.58 54486.30 88888.00 2016-07-20 23:21:40.000 202 12576.00 125.58 54486.30 88888.00 2016-07-20 23:21:40.125 202 12576.05 125.58 54486.30 88888.00 2016-07-20 23:21:40.250 202 12576.02 125.58 54486.30 88888.00 2016-07-20 23:21:40.375 202 12576.05 125.60 54486.30 88888.00 2016-07-20 23:21:40.500 202 12576.00 125.60 54486.30 88888.00 2016-07-20 23:21:40.625 202 12575.98 125.60 54486.32 88888.00 2016-07-20 23:21:40.750 202 12575.98 125.58 54486.32 88888.00 2016-07-20 23:21:40.875 202 12576.02 125.58 54486.32 88888.00 2016-07-20 23:21:41.000 202 12576.08 125.58 54486.30 88888.00 2016-07-20 23:21:41.125 202 12576.08 125.58 54486.32 88888.00 2016-07-20 23:21:41.250 202 12576.08 125.55 54486.32 88888.00 2016-07-20 23:21:41.375 202 12576.10 125.55 54486.35 88888.00 2016-07-20 23:21:41.500 202 12576.08 125.55 54486.32 88888.00 2016-07-20 23:21:41.625 202 12576.02 125.55 54486.32 88888.00 2016-07-20 23:21:41.750 202 12576.00 125.55 54486.32 88888.00 2016-07-20 23:21:41.875 202 12575.98 125.55 54486.30 88888.00 2016-07-20 23:21:42.000 202 12575.95 125.55 54486.32 88888.00 2016-07-20 23:21:42.125 202 12575.98 125.55 54486.32 88888.00 2016-07-20 23:21:42.250 202 12576.02 125.55 54486.35 88888.00 2016-07-20 23:21:42.375 202 12576.08 125.55 54486.32 88888.00 2016-07-20 23:21:42.500 202 12576.08 125.55 54486.30 88888.00 2016-07-20 23:21:42.625 202 12576.02 125.55 54486.32 88888.00 2016-07-20 23:21:42.750 202 12576.05 125.53 54486.35 88888.00 2016-07-20 23:21:42.875 202 12576.05 125.53 54486.38 88888.00 2016-07-20 23:21:43.000 202 12576.00 125.53 54486.35 88888.00 2016-07-20 23:21:43.125 202 12576.05 125.55 54486.32 88888.00 2016-07-20 23:21:43.250 202 12576.08 125.55 54486.38 88888.00 2016-07-20 23:21:43.375 202 12576.08 125.53 54486.38 88888.00 2016-07-20 23:21:43.500 202 12576.05 125.53 54486.35 88888.00 2016-07-20 23:21:43.625 202 12576.00 125.50 54486.32 88888.00 2016-07-20 23:21:43.750 202 12575.98 125.47 54486.35 88888.00 2016-07-20 23:21:43.875 202 12576.05 125.50 54486.38 88888.00 2016-07-20 23:21:44.000 202 12576.10 125.50 54486.38 88888.00 2016-07-20 23:21:44.125 202 12576.12 125.47 54486.38 88888.00 2016-07-20 23:21:44.250 202 12576.05 125.47 54486.40 88888.00 2016-07-20 23:21:44.375 202 12576.05 125.50 54486.40 88888.00 2016-07-20 23:21:44.500 202 12576.02 125.50 54486.40 88888.00 2016-07-20 23:21:44.625 202 12576.00 125.47 54486.40 88888.00 2016-07-20 23:21:44.750 202 12575.95 125.47 54486.40 88888.00 2016-07-20 23:21:44.875 202 12575.95 125.47 54486.40 88888.00 2016-07-20 23:21:45.000 202 12575.98 125.45 54486.38 88888.00 2016-07-20 23:21:45.125 202 12576.00 125.45 54486.38 88888.00 2016-07-20 23:21:45.250 202 12576.00 125.42 54486.38 88888.00 2016-07-20 23:21:45.375 202 12576.00 125.42 54486.38 88888.00 2016-07-20 23:21:45.500 202 12576.00 125.40 54486.35 88888.00 2016-07-20 23:21:45.625 202 12575.95 125.38 54486.35 88888.00 2016-07-20 23:21:45.750 202 12575.98 125.38 54486.38 88888.00 2016-07-20 23:21:45.875 202 12576.02 125.40 54486.38 88888.00 2016-07-20 23:21:46.000 202 12576.02 125.40 54486.35 88888.00 2016-07-20 23:21:46.125 202 12576.00 125.38 54486.38 88888.00 2016-07-20 23:21:46.250 202 12575.95 125.35 54486.40 88888.00 2016-07-20 23:21:46.375 202 12575.95 125.38 54486.35 88888.00 2016-07-20 23:21:46.500 202 12575.95 125.38 54486.38 88888.00 2016-07-20 23:21:46.625 202 12575.98 125.38 54486.38 88888.00 2016-07-20 23:21:46.750 202 12575.92 125.35 54486.38 88888.00 2016-07-20 23:21:46.875 202 12575.88 125.40 54486.38 88888.00 2016-07-20 23:21:47.000 202 12575.90 125.38 54486.38 88888.00 2016-07-20 23:21:47.125 202 12575.95 125.35 54486.38 88888.00 2016-07-20 23:21:47.250 202 12575.98 125.33 54486.38 88888.00 2016-07-20 23:21:47.375 202 12575.98 125.35 54486.38 88888.00 2016-07-20 23:21:47.500 202 12575.95 125.33 54486.40 88888.00 2016-07-20 23:21:47.625 202 12575.95 125.35 54486.40 88888.00 2016-07-20 23:21:47.750 202 12575.92 125.35 54486.40 88888.00 2016-07-20 23:21:47.875 202 12575.88 125.33 54486.40 88888.00 2016-07-20 23:21:48.000 202 12575.88 125.30 54486.40 88888.00 2016-07-20 23:21:48.125 202 12575.90 125.33 54486.40 88888.00 2016-07-20 23:21:48.250 202 12575.88 125.33 54486.43 88888.00 2016-07-20 23:21:48.375 202 12575.98 125.35 54486.43 88888.00 2016-07-20 23:21:48.500 202 12576.05 125.33 54486.43 88888.00 2016-07-20 23:21:48.625 202 12576.05 125.30 54486.40 88888.00 2016-07-20 23:21:48.750 202 12576.00 125.30 54486.40 88888.00 2016-07-20 23:21:48.875 202 12575.95 125.28 54486.40 88888.00 2016-07-20 23:21:49.000 202 12575.90 125.25 54486.40 88888.00 2016-07-20 23:21:49.125 202 12575.90 125.25 54486.43 88888.00 2016-07-20 23:21:49.250 202 12575.90 125.25 54486.40 88888.00 2016-07-20 23:21:49.375 202 12575.98 125.25 54486.40 88888.00 2016-07-20 23:21:49.500 202 12575.98 125.25 54486.43 88888.00 2016-07-20 23:21:49.625 202 12575.95 125.25 54486.40 88888.00 2016-07-20 23:21:49.750 202 12575.92 125.25 54486.40 88888.00 2016-07-20 23:21:49.875 202 12575.90 125.25 54486.40 88888.00 2016-07-20 23:21:50.000 202 12575.95 125.22 54486.43 88888.00 2016-07-20 23:21:50.125 202 12575.98 125.25 54486.43 88888.00 2016-07-20 23:21:50.250 202 12575.95 125.20 54486.40 88888.00 2016-07-20 23:21:50.375 202 12575.95 125.20 54486.40 88888.00 2016-07-20 23:21:50.500 202 12575.92 125.22 54486.38 88888.00 2016-07-20 23:21:50.625 202 12575.83 125.20 54486.40 88888.00 2016-07-20 23:21:50.750 202 12575.85 125.20 54486.43 88888.00 2016-07-20 23:21:50.875 202 12575.90 125.20 54486.43 88888.00 2016-07-20 23:21:51.000 202 12575.85 125.17 54486.43 88888.00 2016-07-20 23:21:51.125 202 12575.83 125.17 54486.43 88888.00 2016-07-20 23:21:51.250 202 12575.85 125.20 54486.45 88888.00 2016-07-20 23:21:51.375 202 12575.88 125.20 54486.45 88888.00 2016-07-20 23:21:51.500 202 12575.88 125.22 54486.47 88888.00 2016-07-20 23:21:51.625 202 12575.88 125.20 54486.47 88888.00 2016-07-20 23:21:51.750 202 12575.88 125.17 54486.45 88888.00 2016-07-20 23:21:51.875 202 12575.90 125.20 54486.45 88888.00 2016-07-20 23:21:52.000 202 12575.88 125.17 54486.43 88888.00 2016-07-20 23:21:52.125 202 12575.83 125.20 54486.43 88888.00 2016-07-20 23:21:52.250 202 12575.80 125.17 54486.43 88888.00 2016-07-20 23:21:52.375 202 12575.80 125.17 54486.45 88888.00 2016-07-20 23:21:52.500 202 12575.75 125.17 54486.45 88888.00 2016-07-20 23:21:52.625 202 12575.75 125.20 54486.43 88888.00 2016-07-20 23:21:52.750 202 12575.80 125.20 54486.45 88888.00 2016-07-20 23:21:52.875 202 12575.83 125.17 54486.45 88888.00 2016-07-20 23:21:53.000 202 12575.83 125.17 54486.45 88888.00 2016-07-20 23:21:53.125 202 12575.88 125.17 54486.45 88888.00 2016-07-20 23:21:53.250 202 12575.85 125.15 54486.45 88888.00 2016-07-20 23:21:53.375 202 12575.85 125.15 54486.47 88888.00 2016-07-20 23:21:53.500 202 12575.85 125.15 54486.45 88888.00 2016-07-20 23:21:53.625 202 12575.83 125.12 54486.45 88888.00 2016-07-20 23:21:53.750 202 12575.77 125.15 54486.45 88888.00 2016-07-20 23:21:53.875 202 12575.80 125.15 54486.43 88888.00 2016-07-20 23:21:54.000 202 12575.83 125.15 54486.45 88888.00 2016-07-20 23:21:54.125 202 12575.77 125.15 54486.43 88888.00 2016-07-20 23:21:54.250 202 12575.75 125.12 54486.47 88888.00 2016-07-20 23:21:54.375 202 12575.73 125.12 54486.45 88888.00 2016-07-20 23:21:54.500 202 12575.73 125.12 54486.47 88888.00 2016-07-20 23:21:54.625 202 12575.77 125.12 54486.47 88888.00 2016-07-20 23:21:54.750 202 12575.77 125.15 54486.47 88888.00 2016-07-20 23:21:54.875 202 12575.75 125.15 54486.47 88888.00 2016-07-20 23:21:55.000 202 12575.77 125.17 54486.50 88888.00 2016-07-20 23:21:55.125 202 12575.75 125.15 54486.50 88888.00 2016-07-20 23:21:55.250 202 12575.73 125.12 54486.47 88888.00 2016-07-20 23:21:55.375 202 12575.80 125.15 54486.47 88888.00 2016-07-20 23:21:55.500 202 12575.80 125.15 54486.47 88888.00 2016-07-20 23:21:55.625 202 12575.77 125.15 54486.45 88888.00 2016-07-20 23:21:55.750 202 12575.77 125.15 54486.47 88888.00 2016-07-20 23:21:55.875 202 12575.77 125.17 54486.47 88888.00 2016-07-20 23:21:56.000 202 12575.83 125.17 54486.45 88888.00 2016-07-20 23:21:56.125 202 12575.85 125.17 54486.45 88888.00 2016-07-20 23:21:56.250 202 12575.83 125.17 54486.45 88888.00 2016-07-20 23:21:56.375 202 12575.90 125.17 54486.45 88888.00 2016-07-20 23:21:56.500 202 12575.88 125.20 54486.45 88888.00 2016-07-20 23:21:56.625 202 12575.88 125.20 54486.45 88888.00 2016-07-20 23:21:56.750 202 12575.98 125.22 54486.43 88888.00 2016-07-20 23:21:56.875 202 12575.95 125.22 54486.45 88888.00 2016-07-20 23:21:57.000 202 12575.90 125.20 54486.45 88888.00 2016-07-20 23:21:57.125 202 12575.90 125.20 54486.45 88888.00 2016-07-20 23:21:57.250 202 12575.92 125.20 54486.45 88888.00 2016-07-20 23:21:57.375 202 12575.90 125.20 54486.43 88888.00 2016-07-20 23:21:57.500 202 12575.85 125.20 54486.43 88888.00 2016-07-20 23:21:57.625 202 12575.85 125.22 54486.45 88888.00 2016-07-20 23:21:57.750 202 12575.88 125.20 54486.45 88888.00 2016-07-20 23:21:57.875 202 12575.90 125.20 54486.45 88888.00 2016-07-20 23:21:58.000 202 12575.98 125.17 54486.45 88888.00 2016-07-20 23:21:58.125 202 12575.98 125.20 54486.45 88888.00 2016-07-20 23:21:58.250 202 12575.83 125.17 54486.47 88888.00 2016-07-20 23:21:58.375 202 12575.85 125.20 54486.47 88888.00 2016-07-20 23:21:58.500 202 12575.90 125.20 54486.47 88888.00 2016-07-20 23:21:58.625 202 12575.92 125.22 54486.45 88888.00 2016-07-20 23:21:58.750 202 12575.90 125.20 54486.45 88888.00 2016-07-20 23:21:58.875 202 12575.88 125.20 54486.45 88888.00 2016-07-20 23:21:59.000 202 12575.85 125.22 54486.43 88888.00 2016-07-20 23:21:59.125 202 12575.85 125.22 54486.45 88888.00 2016-07-20 23:21:59.250 202 12575.90 125.20 54486.45 88888.00 2016-07-20 23:21:59.375 202 12575.95 125.25 54486.45 88888.00 2016-07-20 23:21:59.500 202 12575.92 125.25 54486.45 88888.00 2016-07-20 23:21:59.625 202 12575.92 125.25 54486.45 88888.00 2016-07-20 23:21:59.750 202 12575.92 125.28 54486.45 88888.00 2016-07-20 23:21:59.875 202 12575.90 125.22 54486.43 88888.00 2016-07-20 23:22:00.000 202 12575.95 125.25 54486.40 88888.00 2016-07-20 23:22:00.125 202 12575.98 125.30 54486.45 88888.00 2016-07-20 23:22:00.250 202 12575.95 125.28 54486.45 88888.00 2016-07-20 23:22:00.375 202 12575.98 125.28 54486.45 88888.00 2016-07-20 23:22:00.500 202 12575.95 125.30 54486.43 88888.00 2016-07-20 23:22:00.625 202 12576.00 125.30 54486.43 88888.00 2016-07-20 23:22:00.750 202 12576.00 125.30 54486.45 88888.00 2016-07-20 23:22:00.875 202 12575.95 125.30 54486.47 88888.00 2016-07-20 23:22:01.000 202 12575.92 125.30 54486.45 88888.00 2016-07-20 23:22:01.125 202 12575.95 125.30 54486.45 88888.00 2016-07-20 23:22:01.250 202 12575.90 125.30 54486.43 88888.00 2016-07-20 23:22:01.375 202 12575.98 125.30 54486.40 88888.00 2016-07-20 23:22:01.500 202 12575.88 125.22 54486.40 88888.00 2016-07-20 23:22:01.625 202 12575.92 125.25 54486.43 88888.00 2016-07-20 23:22:01.750 202 12576.02 125.38 54486.45 88888.00 2016-07-20 23:22:01.875 202 12576.05 125.42 54486.47 88888.00 2016-07-20 23:22:02.000 202 12576.00 125.38 54486.43 88888.00 2016-07-20 23:22:02.125 202 12575.90 125.33 54486.43 88888.00 2016-07-20 23:22:02.250 202 12575.83 125.33 54486.40 88888.00 2016-07-20 23:22:02.375 202 12575.90 125.38 54486.43 88888.00 2016-07-20 23:22:02.500 202 12575.92 125.38 54486.43 88888.00 2016-07-20 23:22:02.625 202 12575.90 125.38 54486.43 88888.00 2016-07-20 23:22:02.750 202 12575.90 125.35 54486.43 88888.00 2016-07-20 23:22:02.875 202 12575.92 125.33 54486.40 88888.00 2016-07-20 23:22:03.000 202 12575.98 125.33 54486.40 88888.00 2016-07-20 23:22:03.125 202 12576.00 125.35 54486.40 88888.00 2016-07-20 23:22:03.250 202 12575.98 125.35 54486.43 88888.00 2016-07-20 23:22:03.375 202 12575.98 125.33 54486.43 88888.00 2016-07-20 23:22:03.500 202 12575.98 125.33 54486.43 88888.00 2016-07-20 23:22:03.625 202 12575.92 125.35 54486.43 88888.00 2016-07-20 23:22:03.750 202 12575.90 125.35 54486.43 88888.00 2016-07-20 23:22:03.875 202 12575.95 125.35 54486.40 88888.00 2016-07-20 23:22:04.000 202 12576.05 125.38 54486.40 88888.00 2016-07-20 23:22:04.125 202 12576.12 125.38 54486.40 88888.00 2016-07-20 23:22:04.250 202 12576.10 125.38 54486.40 88888.00 2016-07-20 23:22:04.375 202 12576.08 125.40 54486.40 88888.00 2016-07-20 23:22:04.500 202 12576.02 125.42 54486.40 88888.00 2016-07-20 23:22:04.625 202 12576.05 125.42 54486.43 88888.00 2016-07-20 23:22:04.750 202 12576.10 125.40 54486.40 88888.00 2016-07-20 23:22:04.875 202 12576.08 125.40 54486.40 88888.00 2016-07-20 23:22:05.000 202 12576.00 125.38 54486.40 88888.00 2016-07-20 23:22:05.125 202 12575.98 125.38 54486.40 88888.00 2016-07-20 23:22:05.250 202 12575.98 125.40 54486.40 88888.00 2016-07-20 23:22:05.375 202 12576.05 125.42 54486.40 88888.00 2016-07-20 23:22:05.500 202 12576.05 125.45 54486.40 88888.00 2016-07-20 23:22:05.625 202 12576.02 125.42 54486.38 88888.00 2016-07-20 23:22:05.750 202 12576.02 125.42 54486.38 88888.00 2016-07-20 23:22:05.875 202 12576.05 125.40 54486.40 88888.00 2016-07-20 23:22:06.000 202 12576.02 125.42 54486.40 88888.00 2016-07-20 23:22:06.125 202 12576.05 125.45 54486.40 88888.00 2016-07-20 23:22:06.250 202 12576.05 125.45 54486.40 88888.00 2016-07-20 23:22:06.375 202 12576.12 125.45 54486.40 88888.00 2016-07-20 23:22:06.500 202 12576.12 125.45 54486.40 88888.00 2016-07-20 23:22:06.625 202 12576.08 125.40 54486.40 88888.00 2016-07-20 23:22:06.750 202 12576.08 125.42 54486.40 88888.00 2016-07-20 23:22:06.875 202 12576.02 125.45 54486.40 88888.00 2016-07-20 23:22:07.000 202 12576.02 125.45 54486.40 88888.00 2016-07-20 23:22:07.125 202 12576.10 125.47 54486.40 88888.00 2016-07-20 23:22:07.250 202 12576.10 125.45 54486.38 88888.00 2016-07-20 23:22:07.375 202 12576.10 125.47 54486.40 88888.00 2016-07-20 23:22:07.500 202 12576.10 125.47 54486.38 88888.00 2016-07-20 23:22:07.625 202 12576.08 125.47 54486.38 88888.00 2016-07-20 23:22:07.750 202 12576.05 125.47 54486.38 88888.00 2016-07-20 23:22:07.875 202 12576.10 125.47 54486.40 88888.00 2016-07-20 23:22:08.000 202 12576.17 125.50 54486.38 88888.00 2016-07-20 23:22:08.125 202 12576.15 125.47 54486.38 88888.00 2016-07-20 23:22:08.250 202 12576.05 125.45 54486.38 88888.00 2016-07-20 23:22:08.375 202 12576.08 125.45 54486.38 88888.00 2016-07-20 23:22:08.500 202 12576.15 125.47 54486.40 88888.00 2016-07-20 23:22:08.625 202 12576.10 125.47 54486.40 88888.00 2016-07-20 23:22:08.750 202 12576.08 125.50 54486.38 88888.00 2016-07-20 23:22:08.875 202 12576.05 125.50 54486.35 88888.00 2016-07-20 23:22:09.000 202 12576.05 125.50 54486.35 88888.00 2016-07-20 23:22:09.125 202 12576.10 125.50 54486.38 88888.00 2016-07-20 23:22:09.250 202 12576.10 125.47 54486.40 88888.00 2016-07-20 23:22:09.375 202 12576.15 125.47 54486.40 88888.00 2016-07-20 23:22:09.500 202 12576.15 125.50 54486.40 88888.00 2016-07-20 23:22:09.625 202 12576.12 125.50 54486.38 88888.00 2016-07-20 23:22:09.750 202 12576.20 125.53 54486.38 88888.00 2016-07-20 23:22:09.875 202 12576.23 125.50 54486.40 88888.00 2016-07-20 23:22:10.000 202 12576.23 125.50 54486.38 88888.00 2016-07-20 23:22:10.125 202 12576.27 125.50 54486.38 88888.00 2016-07-20 23:22:10.250 202 12576.27 125.47 54486.38 88888.00 2016-07-20 23:22:10.375 202 12576.30 125.50 54486.38 88888.00 2016-07-20 23:22:10.500 202 12576.23 125.53 54486.38 88888.00 2016-07-20 23:22:10.625 202 12576.20 125.50 54486.38 88888.00 2016-07-20 23:22:10.750 202 12576.23 125.47 54486.35 88888.00 2016-07-20 23:22:10.875 202 12576.20 125.50 54486.38 88888.00 2016-07-20 23:22:11.000 202 12576.17 125.50 54486.38 88888.00 2016-07-20 23:22:11.125 202 12576.23 125.53 54486.38 88888.00 2016-07-20 23:22:11.250 202 12576.27 125.53 54486.40 88888.00 2016-07-20 23:22:11.375 202 12576.25 125.55 54486.40 88888.00 2016-07-20 23:22:11.500 202 12576.15 125.53 54486.40 88888.00 2016-07-20 23:22:11.625 202 12576.08 125.50 54486.38 88888.00 2016-07-20 23:22:11.750 202 12576.08 125.47 54486.38 88888.00 2016-07-20 23:22:11.875 202 12576.15 125.53 54486.38 88888.00 2016-07-20 23:22:12.000 202 12576.20 125.53 54486.40 88888.00 2016-07-20 23:22:12.125 202 12576.17 125.53 54486.40 88888.00 2016-07-20 23:22:12.250 202 12576.15 125.50 54486.40 88888.00 2016-07-20 23:22:12.375 202 12576.17 125.53 54486.40 88888.00 2016-07-20 23:22:12.500 202 12576.15 125.53 54486.40 88888.00 2016-07-20 23:22:12.625 202 12576.23 125.53 54486.40 88888.00 2016-07-20 23:22:12.750 202 12576.25 125.50 54486.40 88888.00 2016-07-20 23:22:12.875 202 12576.27 125.50 54486.38 88888.00 2016-07-20 23:22:13.000 202 12576.23 125.50 54486.40 88888.00 2016-07-20 23:22:13.125 202 12576.20 125.50 54486.38 88888.00 2016-07-20 23:22:13.250 202 12576.17 125.47 54486.43 88888.00 2016-07-20 23:22:13.375 202 12576.17 125.45 54486.43 88888.00 2016-07-20 23:22:13.500 202 12576.15 125.45 54486.43 88888.00 2016-07-20 23:22:13.625 202 12576.12 125.42 54486.43 88888.00 2016-07-20 23:22:13.750 202 12576.08 125.40 54486.40 88888.00 2016-07-20 23:22:13.875 202 12576.17 125.45 54486.43 88888.00 2016-07-20 23:22:14.000 202 12576.25 125.47 54486.43 88888.00 2016-07-20 23:22:14.125 202 12576.23 125.45 54486.43 88888.00 2016-07-20 23:22:14.250 202 12576.12 125.45 54486.45 88888.00 2016-07-20 23:22:14.375 202 12576.12 125.45 54486.43 88888.00 2016-07-20 23:22:14.500 202 12576.12 125.45 54486.45 88888.00 2016-07-20 23:22:14.625 202 12576.15 125.47 54486.45 88888.00 2016-07-20 23:22:14.750 202 12576.12 125.50 54486.45 88888.00 2016-07-20 23:22:14.875 202 12576.12 125.47 54486.45 88888.00 2016-07-20 23:22:15.000 202 12576.15 125.45 54486.43 88888.00 2016-07-20 23:22:15.125 202 12576.12 125.42 54486.43 88888.00 2016-07-20 23:22:15.250 202 12576.17 125.40 54486.43 88888.00 2016-07-20 23:22:15.375 202 12576.20 125.40 54486.43 88888.00 2016-07-20 23:22:15.500 202 12576.20 125.42 54486.43 88888.00 2016-07-20 23:22:15.625 202 12576.17 125.42 54486.43 88888.00 2016-07-20 23:22:15.750 202 12576.23 125.42 54486.43 88888.00 2016-07-20 23:22:15.875 202 12576.25 125.42 54486.43 88888.00 2016-07-20 23:22:16.000 202 12576.27 125.45 54486.43 88888.00 2016-07-20 23:22:16.125 202 12576.25 125.45 54486.45 88888.00 2016-07-20 23:22:16.250 202 12576.23 125.45 54486.45 88888.00 2016-07-20 23:22:16.375 202 12576.25 125.47 54486.45 88888.00 2016-07-20 23:22:16.500 202 12576.27 125.45 54486.43 88888.00 2016-07-20 23:22:16.625 202 12576.25 125.42 54486.45 88888.00 2016-07-20 23:22:16.750 202 12576.20 125.42 54486.47 88888.00 2016-07-20 23:22:16.875 202 12576.17 125.40 54486.43 88888.00 2016-07-20 23:22:17.000 202 12576.23 125.42 54486.40 88888.00 2016-07-20 23:22:17.125 202 12576.23 125.45 54486.43 88888.00 2016-07-20 23:22:17.250 202 12576.15 125.42 54486.43 88888.00 2016-07-20 23:22:17.375 202 12576.10 125.45 54486.45 88888.00 2016-07-20 23:22:17.500 202 12576.08 125.45 54486.45 88888.00 2016-07-20 23:22:17.625 202 12576.10 125.42 54486.43 88888.00 2016-07-20 23:22:17.750 202 12576.10 125.42 54486.45 88888.00 2016-07-20 23:22:17.875 202 12576.12 125.42 54486.45 88888.00 2016-07-20 23:22:18.000 202 12576.23 125.42 54486.43 88888.00 2016-07-20 23:22:18.125 202 12576.23 125.42 54486.43 88888.00 2016-07-20 23:22:18.250 202 12576.12 125.42 54486.43 88888.00 2016-07-20 23:22:18.375 202 12576.15 125.45 54486.43 88888.00 2016-07-20 23:22:18.500 202 12576.17 125.42 54486.43 88888.00 2016-07-20 23:22:18.625 202 12576.23 125.42 54486.43 88888.00 2016-07-20 23:22:18.750 202 12576.20 125.42 54486.45 88888.00 2016-07-20 23:22:18.875 202 12576.17 125.42 54486.40 88888.00 2016-07-20 23:22:19.000 202 12576.20 125.42 54486.40 88888.00 2016-07-20 23:22:19.125 202 12576.25 125.42 54486.43 88888.00 2016-07-20 23:22:19.250 202 12576.23 125.45 54486.43 88888.00 2016-07-20 23:22:19.375 202 12576.20 125.47 54486.43 88888.00 2016-07-20 23:22:19.500 202 12576.27 125.45 54486.45 88888.00 2016-07-20 23:22:19.625 202 12576.30 125.45 54486.47 88888.00 2016-07-20 23:22:19.750 202 12576.27 125.40 54486.45 88888.00 2016-07-20 23:22:19.875 202 12576.38 125.55 54486.50 88888.00 2016-07-20 23:22:20.000 202 12576.35 125.55 54486.47 88888.00 2016-07-20 23:22:20.125 202 12576.25 125.47 54486.45 88888.00 2016-07-20 23:22:20.250 202 12576.20 125.42 54486.45 88888.00 2016-07-20 23:22:20.375 202 12576.30 125.47 54486.45 88888.00 2016-07-20 23:22:20.500 202 12576.35 125.47 54486.45 88888.00 2016-07-20 23:22:20.625 202 12576.35 125.50 54486.43 88888.00 2016-07-20 23:22:20.750 202 12576.30 125.45 54486.40 88888.00 2016-07-20 23:22:20.875 202 12576.27 125.45 54486.40 88888.00 2016-07-20 23:22:21.000 202 12576.30 125.47 54486.43 88888.00 2016-07-20 23:22:21.125 202 12576.30 125.50 54486.40 88888.00 2016-07-20 23:22:21.250 202 12576.25 125.47 54486.43 88888.00 2016-07-20 23:22:21.375 202 12576.30 125.47 54486.43 88888.00 2016-07-20 23:22:21.500 202 12576.27 125.47 54486.43 88888.00 2016-07-20 23:22:21.625 202 12576.30 125.47 54486.40 88888.00 2016-07-20 23:22:21.750 202 12576.33 125.50 54486.43 88888.00 2016-07-20 23:22:21.875 202 12576.27 125.47 54486.43 88888.00 2016-07-20 23:22:22.000 202 12576.25 125.50 54486.43 88888.00 2016-07-20 23:22:22.125 202 12576.27 125.50 54486.47 88888.00 2016-07-20 23:22:22.250 202 12576.25 125.50 54486.45 88888.00 2016-07-20 23:22:22.375 202 12576.27 125.50 54486.45 88888.00 2016-07-20 23:22:22.500 202 12576.27 125.50 54486.43 88888.00 2016-07-20 23:22:22.625 202 12576.27 125.50 54486.43 88888.00 2016-07-20 23:22:22.750 202 12576.30 125.50 54486.43 88888.00 2016-07-20 23:22:22.875 202 12576.30 125.50 54486.43 88888.00 2016-07-20 23:22:23.000 202 12576.33 125.50 54486.40 88888.00 2016-07-20 23:22:23.125 202 12576.38 125.53 54486.40 88888.00 2016-07-20 23:22:23.250 202 12576.27 125.50 54486.45 88888.00 2016-07-20 23:22:23.375 202 12576.30 125.50 54486.45 88888.00 2016-07-20 23:22:23.500 202 12576.35 125.53 54486.43 88888.00 2016-07-20 23:22:23.625 202 12576.38 125.53 54486.43 88888.00 2016-07-20 23:22:23.750 202 12576.35 125.55 54486.40 88888.00 2016-07-20 23:22:23.875 202 12576.38 125.53 54486.40 88888.00 2016-07-20 23:22:24.000 202 12576.42 125.55 54486.40 88888.00 2016-07-20 23:22:24.125 202 12576.40 125.55 54486.40 88888.00 2016-07-20 23:22:24.250 202 12576.38 125.53 54486.43 88888.00 2016-07-20 23:22:24.375 202 12576.40 125.55 54486.40 88888.00 2016-07-20 23:22:24.500 202 12576.42 125.53 54486.40 88888.00 2016-07-20 23:22:24.625 202 12576.48 125.53 54486.43 88888.00 2016-07-20 23:22:24.750 202 12576.45 125.53 54486.40 88888.00 2016-07-20 23:22:24.875 202 12576.45 125.53 54486.40 88888.00 2016-07-20 23:22:25.000 202 12576.42 125.55 54486.40 88888.00 2016-07-20 23:22:25.125 202 12576.42 125.55 54486.43 88888.00 2016-07-20 23:22:25.250 202 12576.38 125.55 54486.40 88888.00 2016-07-20 23:22:25.375 202 12576.42 125.58 54486.40 88888.00 2016-07-20 23:22:25.500 202 12576.50 125.58 54486.40 88888.00 2016-07-20 23:22:25.625 202 12576.52 125.60 54486.43 88888.00 2016-07-20 23:22:25.750 202 12576.52 125.67 54486.45 88888.00 2016-07-20 23:22:25.875 202 12576.50 125.60 54486.40 88888.00 2016-07-20 23:22:26.000 202 12576.50 125.58 54486.38 88888.00 2016-07-20 23:22:26.125 202 12576.55 125.60 54486.35 88888.00 2016-07-20 23:22:26.250 202 12576.52 125.60 54486.38 88888.00 2016-07-20 23:22:26.375 202 12576.58 125.60 54486.38 88888.00 2016-07-20 23:22:26.500 202 12576.60 125.60 54486.40 88888.00 2016-07-20 23:22:26.625 202 12576.58 125.60 54486.40 88888.00 2016-07-20 23:22:26.750 202 12576.55 125.60 54486.40 88888.00 2016-07-20 23:22:26.875 202 12576.55 125.58 54486.40 88888.00 2016-07-20 23:22:27.000 202 12576.58 125.60 54486.40 88888.00 2016-07-20 23:22:27.125 202 12576.58 125.60 54486.40 88888.00 2016-07-20 23:22:27.250 202 12576.60 125.62 54486.38 88888.00 2016-07-20 23:22:27.375 202 12576.65 125.62 54486.35 88888.00 2016-07-20 23:22:27.500 202 12576.65 125.62 54486.35 88888.00 2016-07-20 23:22:27.625 202 12576.65 125.62 54486.38 88888.00 2016-07-20 23:22:27.750 202 12576.62 125.62 54486.35 88888.00 2016-07-20 23:22:27.875 202 12576.58 125.62 54486.35 88888.00 2016-07-20 23:22:28.000 202 12576.62 125.62 54486.38 88888.00 2016-07-20 23:22:28.125 202 12576.62 125.62 54486.38 88888.00 2016-07-20 23:22:28.250 202 12576.62 125.62 54486.38 88888.00 2016-07-20 23:22:28.375 202 12576.60 125.62 54486.35 88888.00 2016-07-20 23:22:28.500 202 12576.52 125.65 54486.35 88888.00 2016-07-20 23:22:28.625 202 12576.52 125.65 54486.35 88888.00 2016-07-20 23:22:28.750 202 12576.58 125.65 54486.35 88888.00 2016-07-20 23:22:28.875 202 12576.62 125.65 54486.35 88888.00 2016-07-20 23:22:29.000 202 12576.65 125.65 54486.35 88888.00 2016-07-20 23:22:29.125 202 12576.67 125.65 54486.38 88888.00 2016-07-20 23:22:29.250 202 12576.67 125.67 54486.38 88888.00 2016-07-20 23:22:29.375 202 12576.70 125.67 54486.35 88888.00 2016-07-20 23:22:29.500 202 12576.62 125.65 54486.32 88888.00 2016-07-20 23:22:29.625 202 12576.65 125.65 54486.30 88888.00 2016-07-20 23:22:29.750 202 12576.67 125.67 54486.35 88888.00 2016-07-20 23:22:29.875 202 12576.67 125.70 54486.35 88888.00 2016-07-20 23:22:30.000 202 12576.62 125.70 54486.35 88888.00 2016-07-20 23:22:30.125 202 12576.62 125.70 54486.35 88888.00 2016-07-20 23:22:30.250 202 12576.62 125.67 54486.35 88888.00 2016-07-20 23:22:30.375 202 12576.73 125.70 54486.32 88888.00 2016-07-20 23:22:30.500 202 12576.75 125.67 54486.32 88888.00 2016-07-20 23:22:30.625 202 12576.75 125.67 54486.32 88888.00 2016-07-20 23:22:30.750 202 12576.70 125.65 54486.32 88888.00 2016-07-20 23:22:30.875 202 12576.67 125.70 54486.32 88888.00 2016-07-20 23:22:31.000 202 12576.62 125.70 54486.32 88888.00 2016-07-20 23:22:31.125 202 12576.65 125.70 54486.30 88888.00 2016-07-20 23:22:31.250 202 12576.62 125.67 54486.32 88888.00 2016-07-20 23:22:31.375 202 12576.65 125.65 54486.32 88888.00 2016-07-20 23:22:31.500 202 12576.55 125.60 54486.30 88888.00 2016-07-20 23:22:31.625 202 12576.55 125.65 54486.35 88888.00 2016-07-20 23:22:31.750 202 12576.55 125.67 54486.32 88888.00 2016-07-20 23:22:31.875 202 12576.60 125.67 54486.32 88888.00 2016-07-20 23:22:32.000 202 12576.70 125.67 54486.32 88888.00 2016-07-20 23:22:32.125 202 12576.67 125.70 54486.35 88888.00 2016-07-20 23:22:32.250 202 12576.60 125.70 54486.35 88888.00 2016-07-20 23:22:32.375 202 12576.62 125.70 54486.35 88888.00 2016-07-20 23:22:32.500 202 12576.62 125.70 54486.32 88888.00 2016-07-20 23:22:32.625 202 12576.65 125.67 54486.32 88888.00 2016-07-20 23:22:32.750 202 12576.67 125.67 54486.30 88888.00 2016-07-20 23:22:32.875 202 12576.67 125.67 54486.32 88888.00 2016-07-20 23:22:33.000 202 12576.67 125.70 54486.32 88888.00 2016-07-20 23:22:33.125 202 12576.65 125.70 54486.35 88888.00 2016-07-20 23:22:33.250 202 12576.60 125.70 54486.35 88888.00 2016-07-20 23:22:33.375 202 12576.58 125.70 54486.38 88888.00 2016-07-20 23:22:33.500 202 12576.55 125.72 54486.38 88888.00 2016-07-20 23:22:33.625 202 12576.62 125.72 54486.35 88888.00 2016-07-20 23:22:33.750 202 12576.67 125.72 54486.35 88888.00 2016-07-20 23:22:33.875 202 12576.70 125.75 54486.32 88888.00 2016-07-20 23:22:34.000 202 12576.73 125.70 54486.32 88888.00 2016-07-20 23:22:34.125 202 12576.67 125.72 54486.32 88888.00 2016-07-20 23:22:34.250 202 12576.62 125.70 54486.32 88888.00 2016-07-20 23:22:34.375 202 12576.62 125.72 54486.32 88888.00 2016-07-20 23:22:34.500 202 12576.62 125.72 54486.35 88888.00 2016-07-20 23:22:34.625 202 12576.60 125.70 54486.35 88888.00 2016-07-20 23:22:34.750 202 12576.60 125.67 54486.35 88888.00 2016-07-20 23:22:34.875 202 12576.60 125.70 54486.35 88888.00 2016-07-20 23:22:35.000 202 12576.58 125.72 54486.35 88888.00 2016-07-20 23:22:35.125 202 12576.58 125.72 54486.35 88888.00 2016-07-20 23:22:35.250 202 12576.60 125.70 54486.35 88888.00 2016-07-20 23:22:35.375 202 12576.58 125.67 54486.32 88888.00 2016-07-20 23:22:35.500 202 12576.58 125.70 54486.32 88888.00 2016-07-20 23:22:35.625 202 12576.60 125.75 54486.38 88888.00 2016-07-20 23:22:35.750 202 12576.58 125.72 54486.40 88888.00 2016-07-20 23:22:35.875 202 12576.55 125.72 54486.40 88888.00 2016-07-20 23:22:36.000 202 12576.58 125.70 54486.38 88888.00 2016-07-20 23:22:36.125 202 12576.60 125.70 54486.38 88888.00 2016-07-20 23:22:36.250 202 12576.52 125.72 54486.38 88888.00 2016-07-20 23:22:36.375 202 12576.52 125.75 54486.38 88888.00 2016-07-20 23:22:36.500 202 12576.48 125.75 54486.38 88888.00 2016-07-20 23:22:36.625 202 12576.50 125.72 54486.43 88888.00 2016-07-20 23:22:36.750 202 12576.52 125.72 54486.43 88888.00 2016-07-20 23:22:36.875 202 12576.50 125.75 54486.38 88888.00 2016-07-20 23:22:37.000 202 12576.48 125.70 54486.35 88888.00 2016-07-20 23:22:37.125 202 12576.48 125.72 54486.38 88888.00 2016-07-20 23:22:37.250 202 12576.48 125.72 54486.38 88888.00 2016-07-20 23:22:37.375 202 12576.50 125.72 54486.35 88888.00 2016-07-20 23:22:37.500 202 12576.48 125.72 54486.38 88888.00 2016-07-20 23:22:37.625 202 12576.48 125.72 54486.38 88888.00 2016-07-20 23:22:37.750 202 12576.45 125.70 54486.38 88888.00 2016-07-20 23:22:37.875 202 12576.40 125.70 54486.40 88888.00 2016-07-20 23:22:38.000 202 12576.38 125.72 54486.38 88888.00 2016-07-20 23:22:38.125 202 12576.42 125.72 54486.38 88888.00 2016-07-20 23:22:38.250 202 12576.40 125.72 54486.40 88888.00 2016-07-20 23:22:38.375 202 12576.40 125.72 54486.38 88888.00 2016-07-20 23:22:38.500 202 12576.40 125.75 54486.38 88888.00 2016-07-20 23:22:38.625 202 12576.45 125.75 54486.40 88888.00 2016-07-20 23:22:38.750 202 12576.42 125.75 54486.38 88888.00 2016-07-20 23:22:38.875 202 12576.38 125.78 54486.40 88888.00 2016-07-20 23:22:39.000 202 12576.40 125.75 54486.40 88888.00 2016-07-20 23:22:39.125 202 12576.38 125.72 54486.43 88888.00 2016-07-20 23:22:39.250 202 12576.35 125.70 54486.45 88888.00 2016-07-20 23:22:39.375 202 12576.42 125.70 54486.43 88888.00 2016-07-20 23:22:39.500 202 12576.40 125.72 54486.45 88888.00 2016-07-20 23:22:39.625 202 12576.38 125.75 54486.45 88888.00 2016-07-20 23:22:39.750 202 12576.35 125.75 54486.43 88888.00 2016-07-20 23:22:39.875 202 12576.35 125.72 54486.43 88888.00 2016-07-20 23:22:40.000 202 12576.38 125.75 54486.43 88888.00 2016-07-20 23:22:40.125 202 12576.38 125.72 54486.43 88888.00 2016-07-20 23:22:40.250 202 12576.35 125.70 54486.45 88888.00 2016-07-20 23:22:40.375 202 12576.38 125.72 54486.45 88888.00 2016-07-20 23:22:40.500 202 12576.35 125.72 54486.45 88888.00 2016-07-20 23:22:40.625 202 12576.33 125.72 54486.45 88888.00 2016-07-20 23:22:40.750 202 12576.33 125.75 54486.43 88888.00 2016-07-20 23:22:40.875 202 12576.30 125.75 54486.43 88888.00 2016-07-20 23:22:41.000 202 12576.30 125.75 54486.43 88888.00 2016-07-20 23:22:41.125 202 12576.33 125.72 54486.45 88888.00 2016-07-20 23:22:41.250 202 12576.38 125.75 54486.43 88888.00 2016-07-20 23:22:41.375 202 12576.40 125.75 54486.43 88888.00 2016-07-20 23:22:41.500 202 12576.45 125.75 54486.45 88888.00 2016-07-20 23:22:41.625 202 12576.48 125.75 54486.45 88888.00 2016-07-20 23:22:41.750 202 12576.40 125.78 54486.45 88888.00 2016-07-20 23:22:41.875 202 12576.33 125.75 54486.47 88888.00 2016-07-20 23:22:42.000 202 12576.27 125.78 54486.45 88888.00 2016-07-20 23:22:42.125 202 12576.33 125.78 54486.45 88888.00 2016-07-20 23:22:42.250 202 12576.35 125.75 54486.45 88888.00 2016-07-20 23:22:42.375 202 12576.33 125.78 54486.47 88888.00 2016-07-20 23:22:42.500 202 12576.27 125.78 54486.45 88888.00 2016-07-20 23:22:42.625 202 12576.25 125.78 54486.43 88888.00 2016-07-20 23:22:42.750 202 12576.27 125.75 54486.43 88888.00 2016-07-20 23:22:42.875 202 12576.30 125.75 54486.43 88888.00 2016-07-20 23:22:43.000 202 12576.30 125.75 54486.43 88888.00 2016-07-20 23:22:43.125 202 12576.33 125.75 54486.43 88888.00 2016-07-20 23:22:43.250 202 12576.27 125.78 54486.45 88888.00 2016-07-20 23:22:43.375 202 12576.30 125.78 54486.45 88888.00 2016-07-20 23:22:43.500 202 12576.33 125.78 54486.47 88888.00 2016-07-20 23:22:43.625 202 12576.33 125.78 54486.47 88888.00 2016-07-20 23:22:43.750 202 12576.27 125.75 54486.45 88888.00 2016-07-20 23:22:43.875 202 12576.25 125.72 54486.47 88888.00 2016-07-20 23:22:44.000 202 12576.23 125.72 54486.45 88888.00 2016-07-20 23:22:44.125 202 12576.20 125.75 54486.45 88888.00 2016-07-20 23:22:44.250 202 12576.17 125.78 54486.47 88888.00 2016-07-20 23:22:44.375 202 12576.20 125.78 54486.45 88888.00 2016-07-20 23:22:44.500 202 12576.17 125.78 54486.43 88888.00 2016-07-20 23:22:44.625 202 12576.17 125.78 54486.45 88888.00 2016-07-20 23:22:44.750 202 12576.15 125.78 54486.47 88888.00 2016-07-20 23:22:44.875 202 12576.12 125.78 54486.47 88888.00 2016-07-20 23:22:45.000 202 12576.12 125.78 54486.47 88888.00 2016-07-20 23:22:45.125 202 12576.20 125.78 54486.47 88888.00 2016-07-20 23:22:45.250 202 12576.20 125.78 54486.47 88888.00 2016-07-20 23:22:45.375 202 12576.25 125.78 54486.47 88888.00 2016-07-20 23:22:45.500 202 12576.27 125.75 54486.47 88888.00 2016-07-20 23:22:45.625 202 12576.25 125.80 54486.47 88888.00 2016-07-20 23:22:45.750 202 12576.27 125.78 54486.50 88888.00 2016-07-20 23:22:45.875 202 12576.25 125.75 54486.50 88888.00 2016-07-20 23:22:46.000 202 12576.25 125.78 54486.50 88888.00 2016-07-20 23:22:46.125 202 12576.27 125.78 54486.50 88888.00 2016-07-20 23:22:46.250 202 12576.23 125.72 54486.47 88888.00 2016-07-20 23:22:46.375 202 12576.15 125.72 54486.47 88888.00 2016-07-20 23:22:46.500 202 12576.12 125.72 54486.50 88888.00 2016-07-20 23:22:46.625 202 12576.15 125.75 54486.50 88888.00 2016-07-20 23:22:46.750 202 12576.12 125.78 54486.50 88888.00 2016-07-20 23:22:46.875 202 12576.17 125.78 54486.50 88888.00 2016-07-20 23:22:47.000 202 12576.25 125.75 54486.47 88888.00 2016-07-20 23:22:47.125 202 12576.25 125.75 54486.47 88888.00 2016-07-20 23:22:47.250 202 12576.25 125.78 54486.50 88888.00 2016-07-20 23:22:47.375 202 12576.23 125.78 54486.50 88888.00 2016-07-20 23:22:47.500 202 12576.23 125.75 54486.47 88888.00 2016-07-20 23:22:47.625 202 12576.27 125.72 54486.47 88888.00 2016-07-20 23:22:47.750 202 12576.25 125.75 54486.47 88888.00 2016-07-20 23:22:47.875 202 12576.20 125.78 54486.47 88888.00 2016-07-20 23:22:48.000 202 12576.23 125.75 54486.47 88888.00 2016-07-20 23:22:48.125 202 12576.23 125.72 54486.47 88888.00 2016-07-20 23:22:48.250 202 12576.17 125.72 54486.50 88888.00 2016-07-20 23:22:48.375 202 12576.23 125.75 54486.47 88888.00 2016-07-20 23:22:48.500 202 12576.27 125.75 54486.50 88888.00 2016-07-20 23:22:48.625 202 12576.25 125.78 54486.50 88888.00 2016-07-20 23:22:48.750 202 12576.25 125.78 54486.47 88888.00 2016-07-20 23:22:48.875 202 12576.23 125.75 54486.47 88888.00 2016-07-20 23:22:49.000 202 12576.17 125.72 54486.47 88888.00 2016-07-20 23:22:49.125 202 12576.17 125.75 54486.50 88888.00 2016-07-20 23:22:49.250 202 12576.23 125.78 54486.50 88888.00 2016-07-20 23:22:49.375 202 12576.25 125.78 54486.50 88888.00 2016-07-20 23:22:49.500 202 12576.25 125.78 54486.50 88888.00 2016-07-20 23:22:49.625 202 12576.27 125.78 54486.47 88888.00 2016-07-20 23:22:49.750 202 12576.33 125.75 54486.47 88888.00 2016-07-20 23:22:49.875 202 12576.35 125.72 54486.50 88888.00 2016-07-20 23:22:50.000 202 12576.33 125.75 54486.47 88888.00 2016-07-20 23:22:50.125 202 12576.30 125.78 54486.50 88888.00 2016-07-20 23:22:50.250 202 12576.25 125.72 54486.50 88888.00 2016-07-20 23:22:50.375 202 12576.27 125.75 54486.47 88888.00 2016-07-20 23:22:50.500 202 12576.25 125.75 54486.47 88888.00 2016-07-20 23:22:50.625 202 12576.23 125.75 54486.47 88888.00 2016-07-20 23:22:50.750 202 12576.27 125.75 54486.47 88888.00 2016-07-20 23:22:50.875 202 12576.33 125.75 54486.47 88888.00 2016-07-20 23:22:51.000 202 12576.33 125.70 54486.45 88888.00 2016-07-20 23:22:51.125 202 12576.30 125.70 54486.45 88888.00 2016-07-20 23:22:51.250 202 12576.33 125.70 54486.53 88888.00 2016-07-20 23:22:51.375 202 12576.30 125.72 54486.50 88888.00 2016-07-20 23:22:51.500 202 12576.23 125.70 54486.47 88888.00 2016-07-20 23:22:51.625 202 12576.20 125.72 54486.47 88888.00 2016-07-20 23:22:51.750 202 12576.30 125.72 54486.47 88888.00 2016-07-20 23:22:51.875 202 12576.38 125.70 54486.47 88888.00 2016-07-20 23:22:52.000 202 12576.35 125.75 54486.50 88888.00 2016-07-20 23:22:52.125 202 12576.33 125.72 54486.50 88888.00 2016-07-20 23:22:52.250 202 12576.27 125.70 54486.50 88888.00 2016-07-20 23:22:52.375 202 12576.27 125.72 54486.50 88888.00 2016-07-20 23:22:52.500 202 12576.27 125.72 54486.50 88888.00 2016-07-20 23:22:52.625 202 12576.27 125.70 54486.50 88888.00 2016-07-20 23:22:52.750 202 12576.33 125.70 54486.47 88888.00 2016-07-20 23:22:52.875 202 12576.35 125.72 54486.47 88888.00 2016-07-20 23:22:53.000 202 12576.33 125.72 54486.47 88888.00 2016-07-20 23:22:53.125 202 12576.30 125.72 54486.47 88888.00 2016-07-20 23:22:53.250 202 12576.27 125.70 54486.47 88888.00 2016-07-20 23:22:53.375 202 12576.35 125.70 54486.47 88888.00 2016-07-20 23:22:53.500 202 12576.40 125.67 54486.47 88888.00 2016-07-20 23:22:53.625 202 12576.38 125.70 54486.47 88888.00 2016-07-20 23:22:53.750 202 12576.35 125.67 54486.45 88888.00 2016-07-20 23:22:53.875 202 12576.35 125.65 54486.45 88888.00 2016-07-20 23:22:54.000 202 12576.30 125.62 54486.45 88888.00 2016-07-20 23:22:54.125 202 12576.30 125.65 54486.50 88888.00 2016-07-20 23:22:54.250 202 12576.35 125.65 54486.50 88888.00 2016-07-20 23:22:54.375 202 12576.40 125.70 54486.50 88888.00 2016-07-20 23:22:54.500 202 12576.35 125.70 54486.50 88888.00 2016-07-20 23:22:54.625 202 12576.30 125.70 54486.50 88888.00 2016-07-20 23:22:54.750 202 12576.33 125.70 54486.50 88888.00 2016-07-20 23:22:54.875 202 12576.38 125.70 54486.53 88888.00 2016-07-20 23:22:55.000 202 12576.45 125.67 54486.50 88888.00 2016-07-20 23:22:55.125 202 12576.48 125.67 54486.53 88888.00 2016-07-20 23:22:55.250 202 12576.42 125.67 54486.53 88888.00 2016-07-20 23:22:55.375 202 12576.35 125.65 54486.53 88888.00 2016-07-20 23:22:55.500 202 12576.35 125.62 54486.53 88888.00 2016-07-20 23:22:55.625 202 12576.35 125.62 54486.53 88888.00 2016-07-20 23:22:55.750 202 12576.38 125.67 54486.53 88888.00 2016-07-20 23:22:55.875 202 12576.38 125.65 54486.53 88888.00 2016-07-20 23:22:56.000 202 12576.38 125.65 54486.53 88888.00 2016-07-20 23:22:56.125 202 12576.35 125.65 54486.53 88888.00 2016-07-20 23:22:56.250 202 12576.35 125.60 54486.53 88888.00 2016-07-20 23:22:56.375 202 12576.42 125.62 54486.50 88888.00 2016-07-20 23:22:56.500 202 12576.40 125.62 54486.50 88888.00 2016-07-20 23:22:56.625 202 12576.35 125.62 54486.50 88888.00 2016-07-20 23:22:56.750 202 12576.33 125.62 54486.53 88888.00 2016-07-20 23:22:56.875 202 12576.33 125.62 54486.50 88888.00 2016-07-20 23:22:57.000 202 12576.35 125.62 54486.50 88888.00 2016-07-20 23:22:57.125 202 12576.40 125.62 54486.50 88888.00 2016-07-20 23:22:57.250 202 12576.38 125.62 54486.53 88888.00 2016-07-20 23:22:57.375 202 12576.38 125.65 54486.53 88888.00 2016-07-20 23:22:57.500 202 12576.35 125.62 54486.53 88888.00 2016-07-20 23:22:57.625 202 12576.40 125.62 54486.55 88888.00 2016-07-20 23:22:57.750 202 12576.38 125.62 54486.55 88888.00 2016-07-20 23:22:57.875 202 12576.30 125.60 54486.55 88888.00 2016-07-20 23:22:58.000 202 12576.27 125.60 54486.55 88888.00 2016-07-20 23:22:58.125 202 12576.33 125.60 54486.53 88888.00 2016-07-20 23:22:58.250 202 12576.33 125.58 54486.53 88888.00 2016-07-20 23:22:58.375 202 12576.40 125.60 54486.53 88888.00 2016-07-20 23:22:58.500 202 12576.35 125.58 54486.53 88888.00 2016-07-20 23:22:58.625 202 12576.30 125.58 54486.53 88888.00 2016-07-20 23:22:58.750 202 12576.33 125.60 54486.55 88888.00 2016-07-20 23:22:58.875 202 12576.38 125.60 54486.55 88888.00 2016-07-20 23:22:59.000 202 12576.42 125.62 54486.53 88888.00 2016-07-20 23:22:59.125 202 12576.40 125.65 54486.50 88888.00 2016-07-20 23:22:59.250 202 12576.38 125.60 54486.50 88888.00 2016-07-20 23:22:59.375 202 12576.35 125.58 54486.50 88888.00 2016-07-20 23:22:59.500 202 12576.27 125.60 54486.53 88888.00 2016-07-20 23:22:59.625 202 12576.25 125.60 54486.53 88888.00 2016-07-20 23:22:59.750 202 12576.25 125.60 54486.53 88888.00 2016-07-20 23:22:59.875 202 12576.27 125.60 54486.53 88888.00 2016-07-20 23:23:00.000 202 12576.25 125.58 54486.47 88888.00 2016-07-20 23:23:00.125 202 12576.30 125.58 54486.50 88888.00 2016-07-20 23:23:00.250 202 12576.30 125.58 54486.53 88888.00 2016-07-20 23:23:00.375 202 12576.30 125.62 54486.53 88888.00 2016-07-20 23:23:00.500 202 12576.30 125.60 54486.53 88888.00 2016-07-20 23:23:00.625 202 12576.25 125.60 54486.50 88888.00 2016-07-20 23:23:00.750 202 12576.23 125.60 54486.53 88888.00 2016-07-20 23:23:00.875 202 12576.27 125.62 54486.53 88888.00 2016-07-20 23:23:01.000 202 12576.30 125.62 54486.53 88888.00 2016-07-20 23:23:01.125 202 12576.30 125.62 54486.55 88888.00 2016-07-20 23:23:01.250 202 12576.27 125.62 54486.53 88888.00 2016-07-20 23:23:01.375 202 12576.33 125.60 54486.50 88888.00 2016-07-20 23:23:01.500 202 12576.38 125.60 54486.53 88888.00 2016-07-20 23:23:01.625 202 12576.40 125.58 54486.53 88888.00 2016-07-20 23:23:01.750 202 12576.38 125.60 54486.53 88888.00 2016-07-20 23:23:01.875 202 12576.33 125.62 54486.53 88888.00 2016-07-20 23:23:02.000 202 12576.27 125.60 54486.50 88888.00 2016-07-20 23:23:02.125 202 12576.30 125.62 54486.53 88888.00 2016-07-20 23:23:02.250 202 12576.33 125.62 54486.53 88888.00 2016-07-20 23:23:02.375 202 12576.35 125.62 54486.50 88888.00 2016-07-20 23:23:02.500 202 12576.33 125.60 54486.53 88888.00 2016-07-20 23:23:02.625 202 12576.30 125.58 54486.50 88888.00 2016-07-20 23:23:02.750 202 12576.30 125.58 54486.50 88888.00 2016-07-20 23:23:02.875 202 12576.30 125.60 54486.50 88888.00 2016-07-20 23:23:03.000 202 12576.33 125.60 54486.50 88888.00 2016-07-20 23:23:03.125 202 12576.35 125.60 54486.53 88888.00 2016-07-20 23:23:03.250 202 12576.35 125.62 54486.53 88888.00 2016-07-20 23:23:03.375 202 12576.35 125.62 54486.50 88888.00 2016-07-20 23:23:03.500 202 12576.30 125.62 54486.47 88888.00 2016-07-20 23:23:03.625 202 12576.25 125.62 54486.50 88888.00 2016-07-20 23:23:03.750 202 12576.20 125.60 54486.50 88888.00 2016-07-20 23:23:03.875 202 12576.20 125.60 54486.53 88888.00 2016-07-20 23:23:04.000 202 12576.27 125.62 54486.53 88888.00 2016-07-20 23:23:04.125 202 12576.30 125.60 54486.53 88888.00 2016-07-20 23:23:04.250 202 12576.27 125.60 54486.53 88888.00 2016-07-20 23:23:04.375 202 12576.27 125.62 54486.53 88888.00 2016-07-20 23:23:04.500 202 12576.25 125.62 54486.55 88888.00 2016-07-20 23:23:04.625 202 12576.20 125.60 54486.53 88888.00 2016-07-20 23:23:04.750 202 12576.15 125.62 54486.55 88888.00 2016-07-20 23:23:04.875 202 12576.23 125.65 54486.55 88888.00 2016-07-20 23:23:05.000 202 12576.25 125.62 54486.53 88888.00 2016-07-20 23:23:05.125 202 12576.25 125.62 54486.53 88888.00 2016-07-20 23:23:05.250 202 12576.27 125.60 54486.50 88888.00 2016-07-20 23:23:05.375 202 12576.30 125.60 54486.50 88888.00 2016-07-20 23:23:05.500 202 12576.30 125.60 54486.50 88888.00 2016-07-20 23:23:05.625 202 12576.30 125.60 54486.55 88888.00 2016-07-20 23:23:05.750 202 12576.35 125.60 54486.53 88888.00 2016-07-20 23:23:05.875 202 12576.35 125.58 54486.53 88888.00 2016-07-20 23:23:06.000 202 12576.38 125.60 54486.53 88888.00 2016-07-20 23:23:06.125 202 12576.35 125.60 54486.55 88888.00 2016-07-20 23:23:06.250 202 12576.27 125.58 54486.53 88888.00 2016-07-20 23:23:06.375 202 12576.33 125.60 54486.55 88888.00 2016-07-20 23:23:06.500 202 12576.38 125.62 54486.55 88888.00 2016-07-20 23:23:06.625 202 12576.40 125.62 54486.55 88888.00 2016-07-20 23:23:06.750 202 12576.42 125.62 54486.55 88888.00 2016-07-20 23:23:06.875 202 12576.42 125.58 54486.53 88888.00 2016-07-20 23:23:07.000 202 12576.40 125.58 54486.53 88888.00 2016-07-20 23:23:07.125 202 12576.40 125.60 54486.53 88888.00 2016-07-20 23:23:07.250 202 12576.35 125.60 54486.50 88888.00 2016-07-20 23:23:07.375 202 12576.30 125.60 54486.50 88888.00 2016-07-20 23:23:07.500 202 12576.30 125.62 54486.50 88888.00 2016-07-20 23:23:07.625 202 12576.30 125.58 54486.53 88888.00 2016-07-20 23:23:07.750 202 12576.33 125.58 54486.55 88888.00 2016-07-20 23:23:07.875 202 12576.33 125.58 54486.55 88888.00 2016-07-20 23:23:08.000 202 12576.27 125.58 54486.55 88888.00 2016-07-20 23:23:08.125 202 12576.27 125.58 54486.57 88888.00 2016-07-20 23:23:08.250 202 12576.25 125.58 54486.60 88888.00 2016-07-20 23:23:08.375 202 12576.27 125.58 54486.60 88888.00 2016-07-20 23:23:08.500 202 12576.33 125.58 54486.57 88888.00 2016-07-20 23:23:08.625 202 12576.38 125.58 54486.55 88888.00 2016-07-20 23:23:08.750 202 12576.42 125.58 54486.55 88888.00 2016-07-20 23:23:08.875 202 12576.40 125.58 54486.55 88888.00 2016-07-20 23:23:09.000 202 12576.35 125.58 54486.55 88888.00 2016-07-20 23:23:09.125 202 12576.38 125.58 54486.55 88888.00 2016-07-20 23:23:09.250 202 12576.35 125.58 54486.55 88888.00 2016-07-20 23:23:09.375 202 12576.42 125.60 54486.55 88888.00 2016-07-20 23:23:09.500 202 12576.40 125.62 54486.55 88888.00 2016-07-20 23:23:09.625 202 12576.42 125.58 54486.55 88888.00 2016-07-20 23:23:09.750 202 12576.45 125.55 54486.55 88888.00 2016-07-20 23:23:09.875 202 12576.45 125.58 54486.55 88888.00 2016-07-20 23:23:10.000 202 12576.40 125.58 54486.53 88888.00 2016-07-20 23:23:10.125 202 12576.30 125.50 54486.50 88888.00 2016-07-20 23:23:10.250 202 12576.33 125.50 54486.53 88888.00 2016-07-20 23:23:10.375 202 12576.38 125.58 54486.53 88888.00 2016-07-20 23:23:10.500 202 12576.42 125.55 54486.53 88888.00 2016-07-20 23:23:10.625 202 12576.42 125.58 54486.53 88888.00 2016-07-20 23:23:10.750 202 12576.38 125.58 54486.55 88888.00 2016-07-20 23:23:10.875 202 12576.40 125.60 54486.55 88888.00 2016-07-20 23:23:11.000 202 12576.45 125.60 54486.55 88888.00 2016-07-20 23:23:11.125 202 12576.45 125.58 54486.57 88888.00 2016-07-20 23:23:11.250 202 12576.42 125.55 54486.57 88888.00 2016-07-20 23:23:11.375 202 12576.45 125.58 54486.57 88888.00 2016-07-20 23:23:11.500 202 12576.48 125.58 54486.55 88888.00 2016-07-20 23:23:11.625 202 12576.52 125.55 54486.55 88888.00 2016-07-20 23:23:11.750 202 12576.52 125.55 54486.55 88888.00 2016-07-20 23:23:11.875 202 12576.52 125.55 54486.55 88888.00 2016-07-20 23:23:12.000 202 12576.45 125.53 54486.53 88888.00 2016-07-20 23:23:12.125 202 12576.40 125.55 54486.55 88888.00 2016-07-20 23:23:12.250 202 12576.42 125.53 54486.55 88888.00 2016-07-20 23:23:12.375 202 12576.48 125.53 54486.53 88888.00 2016-07-20 23:23:12.500 202 12576.50 125.53 54486.53 88888.00 2016-07-20 23:23:12.625 202 12576.48 125.53 54486.53 88888.00 2016-07-20 23:23:12.750 202 12576.48 125.53 54486.53 88888.00 2016-07-20 23:23:12.875 202 12576.48 125.53 54486.55 88888.00 2016-07-20 23:23:13.000 202 12576.52 125.55 54486.55 88888.00 2016-07-20 23:23:13.125 202 12576.50 125.55 54486.55 88888.00 2016-07-20 23:23:13.250 202 12576.48 125.53 54486.55 88888.00 2016-07-20 23:23:13.375 202 12576.50 125.55 54486.55 88888.00 2016-07-20 23:23:13.500 202 12576.48 125.55 54486.57 88888.00 2016-07-20 23:23:13.625 202 12576.50 125.55 54486.57 88888.00 2016-07-20 23:23:13.750 202 12576.55 125.55 54486.55 88888.00 2016-07-20 23:23:13.875 202 12576.52 125.53 54486.53 88888.00 2016-07-20 23:23:14.000 202 12576.50 125.50 54486.53 88888.00 2016-07-20 23:23:14.125 202 12576.50 125.53 54486.53 88888.00 2016-07-20 23:23:14.250 202 12576.48 125.55 54486.55 88888.00 2016-07-20 23:23:14.375 202 12576.55 125.58 54486.55 88888.00 2016-07-20 23:23:14.500 202 12576.52 125.60 54486.55 88888.00 2016-07-20 23:23:14.625 202 12576.55 125.55 54486.55 88888.00 2016-07-20 23:23:14.750 202 12576.52 125.55 54486.53 88888.00 2016-07-20 23:23:14.875 202 12576.52 125.55 54486.53 88888.00 2016-07-20 23:23:15.000 202 12576.50 125.55 54486.53 88888.00 2016-07-20 23:23:15.125 202 12576.50 125.55 54486.55 88888.00 2016-07-20 23:23:15.250 202 12576.48 125.53 54486.55 88888.00 2016-07-20 23:23:15.375 202 12576.50 125.53 54486.53 88888.00 2016-07-20 23:23:15.500 202 12576.50 125.53 54486.53 88888.00 2016-07-20 23:23:15.625 202 12576.52 125.55 54486.53 88888.00 2016-07-20 23:23:15.750 202 12576.52 125.58 54486.57 88888.00 2016-07-20 23:23:15.875 202 12576.52 125.55 54486.57 88888.00 2016-07-20 23:23:16.000 202 12576.58 125.55 54486.53 88888.00 2016-07-20 23:23:16.125 202 12576.27 125.45 54486.47 88888.00 2016-07-20 23:23:16.250 202 12576.17 125.45 54486.62 88888.00 2016-07-20 23:23:16.375 202 12576.38 125.55 54486.72 88888.00 2016-07-20 23:23:16.500 202 12576.58 125.60 54486.65 88888.00 2016-07-20 23:23:16.625 202 12576.52 125.60 54486.57 88888.00 2016-07-20 23:23:16.750 202 12576.45 125.58 54486.55 88888.00 2016-07-20 23:23:16.875 202 12576.42 125.60 54486.55 88888.00 2016-07-20 23:23:17.000 202 12576.45 125.58 54486.55 88888.00 2016-07-20 23:23:17.125 202 12576.50 125.60 54486.57 88888.00 2016-07-20 23:23:17.250 202 12576.50 125.60 54486.57 88888.00 2016-07-20 23:23:17.375 202 12576.50 125.65 54486.57 88888.00 2016-07-20 23:23:17.500 202 12576.48 125.65 54486.57 88888.00 2016-07-20 23:23:17.625 202 12576.45 125.65 54486.57 88888.00 2016-07-20 23:23:17.750 202 12576.48 125.62 54486.57 88888.00 2016-07-20 23:23:17.875 202 12576.48 125.65 54486.55 88888.00 2016-07-20 23:23:18.000 202 12576.50 125.65 54486.55 88888.00 2016-07-20 23:23:18.125 202 12576.45 125.65 54486.55 88888.00 2016-07-20 23:23:18.250 202 12576.38 125.62 54486.57 88888.00 2016-07-20 23:23:18.375 202 12576.42 125.67 54486.57 88888.00 2016-07-20 23:23:18.500 202 12576.45 125.70 54486.55 88888.00 2016-07-20 23:23:18.625 202 12576.42 125.67 54486.57 88888.00 2016-07-20 23:23:18.750 202 12576.48 125.67 54486.55 88888.00 2016-07-20 23:23:18.875 202 12576.48 125.67 54486.55 88888.00 2016-07-20 23:23:19.000 202 12576.48 125.67 54486.55 88888.00 2016-07-20 23:23:19.125 202 12576.48 125.70 54486.57 88888.00 2016-07-20 23:23:19.250 202 12576.48 125.70 54486.60 88888.00 2016-07-20 23:23:19.375 202 12576.48 125.72 54486.60 88888.00 2016-07-20 23:23:19.500 202 12576.48 125.72 54486.57 88888.00 2016-07-20 23:23:19.625 202 12576.52 125.72 54486.57 88888.00 2016-07-20 23:23:19.750 202 12576.52 125.70 54486.60 88888.00 2016-07-20 23:23:19.875 202 12576.52 125.72 54486.60 88888.00 2016-07-20 23:23:20.000 202 12576.50 125.72 54486.55 88888.00 2016-07-20 23:23:20.125 202 12576.48 125.78 54486.55 88888.00 2016-07-20 23:23:20.250 202 12576.48 125.75 54486.55 88888.00 2016-07-20 23:23:20.375 202 12576.52 125.75 54486.57 88888.00 2016-07-20 23:23:20.500 202 12576.52 125.75 54486.60 88888.00 2016-07-20 23:23:20.625 202 12576.45 125.75 54486.60 88888.00 2016-07-20 23:23:20.750 202 12576.50 125.78 54486.57 88888.00 2016-07-20 23:23:20.875 202 12576.52 125.78 54486.57 88888.00 2016-07-20 23:23:21.000 202 12576.52 125.80 54486.55 88888.00 2016-07-20 23:23:21.125 202 12576.45 125.83 54486.57 88888.00 2016-07-20 23:23:21.250 202 12576.45 125.78 54486.57 88888.00 2016-07-20 23:23:21.375 202 12576.52 125.78 54486.57 88888.00 2016-07-20 23:23:21.500 202 12576.55 125.80 54486.57 88888.00 2016-07-20 23:23:21.625 202 12576.45 125.83 54486.57 88888.00 2016-07-20 23:23:21.750 202 12576.42 125.83 54486.57 88888.00 2016-07-20 23:23:21.875 202 12576.42 125.85 54486.55 88888.00 2016-07-20 23:23:22.000 202 12576.45 125.88 54486.55 88888.00 2016-07-20 23:23:22.125 202 12576.48 125.88 54486.57 88888.00 2016-07-20 23:23:22.250 202 12576.40 125.88 54486.57 88888.00 2016-07-20 23:23:22.375 202 12576.40 125.90 54486.55 88888.00 2016-07-20 23:23:22.500 202 12576.42 125.88 54486.55 88888.00 2016-07-20 23:23:22.625 202 12576.42 125.90 54486.55 88888.00 2016-07-20 23:23:22.750 202 12576.40 125.92 54486.55 88888.00 2016-07-20 23:23:22.875 202 12576.40 125.92 54486.55 88888.00 2016-07-20 23:23:23.000 202 12576.45 125.92 54486.55 88888.00 2016-07-20 23:23:23.125 202 12576.45 125.92 54486.57 88888.00 2016-07-20 23:23:23.250 202 12576.42 125.92 54486.60 88888.00 2016-07-20 23:23:23.375 202 12576.48 125.92 54486.60 88888.00 2016-07-20 23:23:23.500 202 12576.45 125.95 54486.60 88888.00 2016-07-20 23:23:23.625 202 12576.42 125.97 54486.62 88888.00 2016-07-20 23:23:23.750 202 12576.40 126.00 54486.62 88888.00 2016-07-20 23:23:23.875 202 12576.40 125.97 54486.60 88888.00 2016-07-20 23:23:24.000 202 12576.45 125.97 54486.57 88888.00 2016-07-20 23:23:24.125 202 12576.48 125.97 54486.57 88888.00 2016-07-20 23:23:24.250 202 12576.42 125.97 54486.57 88888.00 2016-07-20 23:23:24.375 202 12576.40 125.97 54486.57 88888.00 2016-07-20 23:23:24.500 202 12576.42 126.00 54486.57 88888.00 2016-07-20 23:23:24.625 202 12576.45 126.03 54486.60 88888.00 2016-07-20 23:23:24.750 202 12576.40 126.03 54486.62 88888.00 2016-07-20 23:23:24.875 202 12576.35 126.03 54486.62 88888.00 2016-07-20 23:23:25.000 202 12576.33 126.03 54486.60 88888.00 2016-07-20 23:23:25.125 202 12576.35 126.05 54486.60 88888.00 2016-07-20 23:23:25.250 202 12576.35 126.05 54486.60 88888.00 2016-07-20 23:23:25.375 202 12576.35 126.05 54486.60 88888.00 2016-07-20 23:23:25.500 202 12576.40 126.05 54486.57 88888.00 2016-07-20 23:23:25.625 202 12576.42 126.05 54486.55 88888.00 2016-07-20 23:23:25.750 202 12576.45 126.03 54486.55 88888.00 2016-07-20 23:23:25.875 202 12576.50 126.05 54486.57 88888.00 2016-07-20 23:23:26.000 202 12576.50 126.10 54486.60 88888.00 2016-07-20 23:23:26.125 202 12576.42 126.10 54486.60 88888.00 2016-07-20 23:23:26.250 202 12576.40 126.05 54486.60 88888.00 2016-07-20 23:23:26.375 202 12576.45 126.10 54486.60 88888.00 2016-07-20 23:23:26.500 202 12576.45 126.10 54486.57 88888.00 2016-07-20 23:23:26.625 202 12576.33 126.03 54486.55 88888.00 2016-07-20 23:23:26.750 202 12576.27 126.05 54486.55 88888.00 2016-07-20 23:23:26.875 202 12576.35 126.10 54486.60 88888.00 2016-07-20 23:23:27.000 202 12576.38 126.10 54486.57 88888.00 2016-07-20 23:23:27.125 202 12576.42 126.12 54486.62 88888.00 2016-07-20 23:23:27.250 202 12576.40 126.12 54486.60 88888.00 2016-07-20 23:23:27.375 202 12576.38 126.12 54486.57 88888.00 2016-07-20 23:23:27.500 202 12576.38 126.10 54486.57 88888.00 2016-07-20 23:23:27.625 202 12576.38 126.15 54486.60 88888.00 2016-07-20 23:23:27.750 202 12576.38 126.15 54486.60 88888.00 2016-07-20 23:23:27.875 202 12576.38 126.15 54486.57 88888.00 2016-07-20 23:23:28.000 202 12576.35 126.15 54486.55 88888.00 2016-07-20 23:23:28.125 202 12576.38 126.17 54486.57 88888.00 2016-07-20 23:23:28.250 202 12576.33 126.17 54486.57 88888.00 2016-07-20 23:23:28.375 202 12576.35 126.15 54486.55 88888.00 2016-07-20 23:23:28.500 202 12576.38 126.12 54486.55 88888.00 2016-07-20 23:23:28.625 202 12576.38 126.15 54486.55 88888.00 2016-07-20 23:23:28.750 202 12576.35 126.17 54486.57 88888.00 2016-07-20 23:23:28.875 202 12576.35 126.20 54486.57 88888.00 2016-07-20 23:23:29.000 202 12576.38 126.17 54486.57 88888.00 2016-07-20 23:23:29.125 202 12576.33 126.17 54486.57 88888.00 2016-07-20 23:23:29.250 202 12576.30 126.17 54486.57 88888.00 2016-07-20 23:23:29.375 202 12576.33 126.17 54486.57 88888.00 2016-07-20 23:23:29.500 202 12576.33 126.20 54486.57 88888.00 2016-07-20 23:23:29.625 202 12576.33 126.20 54486.57 88888.00 2016-07-20 23:23:29.750 202 12576.38 126.22 54486.57 88888.00 2016-07-20 23:23:29.875 202 12576.40 126.20 54486.57 88888.00 2016-07-20 23:23:30.000 202 12576.42 126.22 54486.57 88888.00 2016-07-20 23:23:30.125 202 12576.40 126.25 54486.57 88888.00 2016-07-20 23:23:30.250 202 12576.40 126.20 54486.55 88888.00 2016-07-20 23:23:30.375 202 12576.48 126.20 54486.55 88888.00 2016-07-20 23:23:30.500 202 12576.38 126.08 54486.45 88888.00 2016-07-20 23:23:30.625 202 12576.15 125.90 54486.32 88888.00 2016-07-20 23:23:30.750 202 12576.33 126.12 54486.50 88888.00 2016-07-20 23:23:30.875 202 12576.45 126.25 54486.60 88888.00 2016-07-20 23:23:31.000 202 12576.42 126.28 54486.57 88888.00 2016-07-20 23:23:31.125 202 12576.40 126.25 54486.57 88888.00 2016-07-20 23:23:31.250 202 12576.42 126.25 54486.55 88888.00 2016-07-20 23:23:31.375 202 12576.48 126.22 54486.53 88888.00 2016-07-20 23:23:31.500 202 12576.48 126.25 54486.55 88888.00 2016-07-20 23:23:31.625 202 12576.52 126.28 54486.57 88888.00 2016-07-20 23:23:31.750 202 12576.52 126.28 54486.57 88888.00 2016-07-20 23:23:31.875 202 12576.50 126.28 54486.57 88888.00 2016-07-20 23:23:32.000 202 12576.48 126.28 54486.57 88888.00 2016-07-20 23:23:32.125 202 12576.48 126.25 54486.60 88888.00 2016-07-20 23:23:32.250 202 12576.48 126.28 54486.60 88888.00 2016-07-20 23:23:32.375 202 12576.50 126.33 54486.62 88888.00 2016-07-20 23:23:32.500 202 12576.50 126.33 54486.60 88888.00 2016-07-20 23:23:32.625 202 12576.52 126.30 54486.57 88888.00 2016-07-20 23:23:32.750 202 12576.55 126.30 54486.57 88888.00 2016-07-20 23:23:32.875 202 12576.50 126.30 54486.57 88888.00 2016-07-20 23:23:33.000 202 12576.45 126.30 54486.57 88888.00 2016-07-20 23:23:33.125 202 12576.45 126.28 54486.60 88888.00 2016-07-20 23:23:33.250 202 12576.45 126.28 54486.60 88888.00 2016-07-20 23:23:33.375 202 12576.50 126.28 54486.57 88888.00 2016-07-20 23:23:33.500 202 12576.52 126.28 54486.57 88888.00 2016-07-20 23:23:33.625 202 12576.55 126.25 54486.57 88888.00 2016-07-20 23:23:33.750 202 12576.58 126.25 54486.57 88888.00 2016-07-20 23:23:33.875 202 12576.55 126.28 54486.55 88888.00 2016-07-20 23:23:34.000 202 12576.55 126.30 54486.55 88888.00 2016-07-20 23:23:34.125 202 12576.60 126.30 54486.55 88888.00 2016-07-20 23:23:34.250 202 12576.58 126.30 54486.57 88888.00 2016-07-20 23:23:34.375 202 12576.62 126.33 54486.57 88888.00 2016-07-20 23:23:34.500 202 12576.65 126.30 54486.57 88888.00 2016-07-20 23:23:34.625 202 12576.70 126.28 54486.55 88888.00 2016-07-20 23:23:34.750 202 12576.67 126.28 54486.57 88888.00 2016-07-20 23:23:34.875 202 12576.70 126.30 54486.57 88888.00 2016-07-20 23:23:35.000 202 12576.67 126.33 54486.57 88888.00 2016-07-20 23:23:35.125 202 12576.70 126.33 54486.60 88888.00 2016-07-20 23:23:35.250 202 12576.75 126.30 54486.55 88888.00 2016-07-20 23:23:35.375 202 12576.77 126.28 54486.53 88888.00 2016-07-20 23:23:35.500 202 12576.77 126.30 54486.53 88888.00 2016-07-20 23:23:35.625 202 12576.70 126.30 54486.53 88888.00 2016-07-20 23:23:35.750 202 12576.67 126.30 54486.55 88888.00 2016-07-20 23:23:35.875 202 12576.73 126.30 54486.55 88888.00 2016-07-20 23:23:36.000 202 12576.77 126.30 54486.53 88888.00 2016-07-20 23:23:36.125 202 12576.77 126.33 54486.53 88888.00 2016-07-20 23:23:36.250 202 12576.70 126.30 54486.53 88888.00 2016-07-20 23:23:36.375 202 12576.73 126.35 54486.55 88888.00 2016-07-20 23:23:36.500 202 12576.75 126.38 54486.55 88888.00 2016-07-20 23:23:36.625 202 12576.73 126.35 54486.55 88888.00 2016-07-20 23:23:36.750 202 12576.73 126.38 54486.55 88888.00 2016-07-20 23:23:36.875 202 12576.77 126.38 54486.53 88888.00 2016-07-20 23:23:37.000 202 12576.80 126.35 54486.53 88888.00 2016-07-20 23:23:37.125 202 12576.83 126.38 54486.55 88888.00 2016-07-20 23:23:37.250 202 12576.80 126.40 54486.55 88888.00 2016-07-20 23:23:37.375 202 12576.83 126.40 54486.53 88888.00 2016-07-20 23:23:37.500 202 12576.83 126.40 54486.53 88888.00 2016-07-20 23:23:37.625 202 12576.83 126.38 54486.50 88888.00 2016-07-20 23:23:37.750 202 12576.88 126.38 54486.53 88888.00 2016-07-20 23:23:37.875 202 12576.90 126.40 54486.53 88888.00 2016-07-20 23:23:38.000 202 12576.85 126.40 54486.53 88888.00 2016-07-20 23:23:38.125 202 12576.83 126.38 54486.53 88888.00 2016-07-20 23:23:38.250 202 12576.85 126.40 54486.57 88888.00 2016-07-20 23:23:38.375 202 12576.85 126.42 54486.55 88888.00 2016-07-20 23:23:38.500 202 12576.73 126.33 54486.50 88888.00 2016-07-20 23:23:38.625 202 12576.77 126.38 54486.50 88888.00 2016-07-20 23:23:38.750 202 12576.85 126.40 54486.50 88888.00 2016-07-20 23:23:38.875 202 12576.85 126.42 54486.53 88888.00 2016-07-20 23:23:39.000 202 12576.88 126.42 54486.53 88888.00 2016-07-20 23:23:39.125 202 12576.88 126.45 54486.53 88888.00 2016-07-20 23:23:39.250 202 12576.90 126.45 54486.53 88888.00 2016-07-20 23:23:39.375 202 12576.92 126.45 54486.53 88888.00 2016-07-20 23:23:39.500 202 12576.83 126.42 54486.50 88888.00 2016-07-20 23:23:39.625 202 12576.75 126.45 54486.50 88888.00 2016-07-20 23:23:39.750 202 12576.80 126.45 54486.50 88888.00 2016-07-20 23:23:39.875 202 12576.88 126.47 54486.50 88888.00 2016-07-20 23:23:40.000 202 12576.92 126.47 54486.50 88888.00 2016-07-20 23:23:40.125 202 12576.85 126.45 54486.50 88888.00 2016-07-20 23:23:40.250 202 12576.85 126.47 54486.50 88888.00 2016-07-20 23:23:40.375 202 12576.85 126.50 54486.50 88888.00 2016-07-20 23:23:40.500 202 12576.88 126.50 54486.50 88888.00 2016-07-20 23:23:40.625 202 12576.88 126.50 54486.53 88888.00 2016-07-20 23:23:40.750 202 12576.85 126.53 54486.50 88888.00 2016-07-20 23:23:40.875 202 12576.85 126.50 54486.50 88888.00 2016-07-20 23:23:41.000 202 12576.85 126.53 54486.47 88888.00 2016-07-20 23:23:41.125 202 12576.85 126.55 54486.47 88888.00 2016-07-20 23:23:41.250 202 12576.80 126.55 54486.47 88888.00 2016-07-20 23:23:41.375 202 12576.85 126.55 54486.47 88888.00 2016-07-20 23:23:41.500 202 12576.83 126.53 54486.50 88888.00 2016-07-20 23:23:41.625 202 12576.83 126.55 54486.53 88888.00 2016-07-20 23:23:41.750 202 12576.83 126.58 54486.50 88888.00 2016-07-20 23:23:41.875 202 12576.80 126.58 54486.50 88888.00 2016-07-20 23:23:42.000 202 12576.83 126.60 54486.53 88888.00 2016-07-20 23:23:42.125 202 12576.80 126.58 54486.50 88888.00 2016-07-20 23:23:42.250 202 12576.83 126.55 54486.50 88888.00 2016-07-20 23:23:42.375 202 12576.90 126.55 54486.47 88888.00 2016-07-20 23:23:42.500 202 12576.88 126.58 54486.50 88888.00 2016-07-20 23:23:42.625 202 12576.85 126.60 54486.50 88888.00 2016-07-20 23:23:42.750 202 12576.85 126.60 54486.47 88888.00 2016-07-20 23:23:42.875 202 12576.88 126.58 54486.47 88888.00 2016-07-20 23:23:43.000 202 12576.88 126.58 54486.47 88888.00 2016-07-20 23:23:43.125 202 12576.92 126.58 54486.50 88888.00 2016-07-20 23:23:43.250 202 12576.92 126.60 54486.47 88888.00 2016-07-20 23:23:43.375 202 12576.95 126.62 54486.50 88888.00 2016-07-20 23:23:43.500 202 12576.92 126.62 54486.47 88888.00 2016-07-20 23:23:43.625 202 12576.90 126.60 54486.47 88888.00 2016-07-20 23:23:43.750 202 12576.88 126.62 54486.47 88888.00 2016-07-20 23:23:43.875 202 12576.92 126.60 54486.47 88888.00 2016-07-20 23:23:44.000 202 12576.92 126.60 54486.47 88888.00 2016-07-20 23:23:44.125 202 12576.85 126.60 54486.47 88888.00 2016-07-20 23:23:44.250 202 12576.83 126.60 54486.47 88888.00 2016-07-20 23:23:44.375 202 12576.88 126.62 54486.47 88888.00 2016-07-20 23:23:44.500 202 12576.90 126.62 54486.50 88888.00 2016-07-20 23:23:44.625 202 12577.00 126.62 54486.50 88888.00 2016-07-20 23:23:44.750 202 12576.95 126.60 54486.47 88888.00 2016-07-20 23:23:44.875 202 12576.88 126.62 54486.45 88888.00 2016-07-20 23:23:45.000 202 12576.90 126.65 54486.43 88888.00 2016-07-20 23:23:45.125 202 12576.90 126.65 54486.45 88888.00 2016-07-20 23:23:45.250 202 12576.83 126.65 54486.45 88888.00 2016-07-20 23:23:45.375 202 12576.85 126.65 54486.47 88888.00 2016-07-20 23:23:45.500 202 12576.92 126.65 54486.47 88888.00 2016-07-20 23:23:45.625 202 12576.95 126.67 54486.47 88888.00 2016-07-20 23:23:45.750 202 12576.92 126.67 54486.45 88888.00 2016-07-20 23:23:45.875 202 12576.90 126.65 54486.45 88888.00 2016-07-20 23:23:46.000 202 12576.90 126.65 54486.45 88888.00 2016-07-20 23:23:46.125 202 12576.92 126.65 54486.45 88888.00 2016-07-20 23:23:46.250 202 12576.88 126.65 54486.47 88888.00 2016-07-20 23:23:46.375 202 12576.88 126.67 54486.47 88888.00 2016-07-20 23:23:46.500 202 12576.88 126.67 54486.47 88888.00 2016-07-20 23:23:46.625 202 12576.85 126.70 54486.47 88888.00 2016-07-20 23:23:46.750 202 12576.85 126.67 54486.50 88888.00 2016-07-20 23:23:46.875 202 12576.92 126.67 54486.53 88888.00 2016-07-20 23:23:47.000 202 12576.90 126.70 54486.53 88888.00 2016-07-20 23:23:47.125 202 12576.90 126.70 54486.53 88888.00 2016-07-20 23:23:47.250 202 12576.83 126.70 54486.50 88888.00 2016-07-20 23:23:47.375 202 12576.85 126.70 54486.50 88888.00 2016-07-20 23:23:47.500 202 12576.85 126.67 54486.50 88888.00 2016-07-20 23:23:47.625 202 12576.80 126.67 54486.50 88888.00 2016-07-20 23:23:47.750 202 12576.73 126.67 54486.47 88888.00 2016-07-20 23:23:47.875 202 12576.70 126.67 54486.47 88888.00 2016-07-20 23:23:48.000 202 12576.77 126.67 54486.50 88888.00 2016-07-20 23:23:48.125 202 12576.83 126.70 54486.53 88888.00 2016-07-20 23:23:48.250 202 12576.80 126.67 54486.50 88888.00 2016-07-20 23:23:48.375 202 12576.83 126.67 54486.53 88888.00 2016-07-20 23:23:48.500 202 12576.80 126.67 54486.53 88888.00 2016-07-20 23:23:48.625 202 12576.83 126.67 54486.53 88888.00 2016-07-20 23:23:48.750 202 12576.85 126.65 54486.50 88888.00 2016-07-20 23:23:48.875 202 12576.88 126.67 54486.50 88888.00 2016-07-20 23:23:49.000 202 12576.85 126.70 54486.50 88888.00 2016-07-20 23:23:49.125 202 12576.88 126.70 54486.50 88888.00 2016-07-20 23:23:49.250 202 12576.88 126.62 54486.50 88888.00 2016-07-20 23:23:49.375 202 12576.88 126.65 54486.47 88888.00 2016-07-20 23:23:49.500 202 12576.90 126.65 54486.47 88888.00 2016-07-20 23:23:49.625 202 12576.90 126.67 54486.50 88888.00 2016-07-20 23:23:49.750 202 12576.92 126.67 54486.50 88888.00 2016-07-20 23:23:49.875 202 12576.95 126.65 54486.50 88888.00 2016-07-20 23:23:50.000 202 12576.98 126.62 54486.47 88888.00 2016-07-20 23:23:50.125 202 12576.98 126.62 54486.47 88888.00 2016-07-20 23:23:50.250 202 12576.98 126.62 54486.50 88888.00 2016-07-20 23:23:50.375 202 12577.05 126.62 54486.50 88888.00 2016-07-20 23:23:50.500 202 12577.05 126.60 54486.50 88888.00 2016-07-20 23:23:50.625 202 12577.05 126.62 54486.50 88888.00 2016-07-20 23:23:50.750 202 12576.98 126.62 54486.50 88888.00 2016-07-20 23:23:50.875 202 12576.95 126.60 54486.47 88888.00 2016-07-20 23:23:51.000 202 12576.92 126.60 54486.50 88888.00 2016-07-20 23:23:51.125 202 12576.85 126.60 54486.50 88888.00 2016-07-20 23:23:51.250 202 12576.83 126.58 54486.53 88888.00 2016-07-20 23:23:51.375 202 12576.88 126.62 54486.50 88888.00 2016-07-20 23:23:51.500 202 12576.90 126.62 54486.50 88888.00 2016-07-20 23:23:51.625 202 12576.90 126.60 54486.50 88888.00 2016-07-20 23:23:51.750 202 12576.88 126.58 54486.53 88888.00 2016-07-20 23:23:51.875 202 12576.85 126.55 54486.53 88888.00 2016-07-20 23:23:52.000 202 12576.88 126.58 54486.53 88888.00 2016-07-20 23:23:52.125 202 12576.90 126.55 54486.50 88888.00 2016-07-20 23:23:52.250 202 12576.92 126.53 54486.53 88888.00 2016-07-20 23:23:52.375 202 12577.00 126.55 54486.57 88888.00 2016-07-20 23:23:52.500 202 12576.92 126.55 54486.60 88888.00 2016-07-20 23:23:52.625 202 12576.85 126.53 54486.55 88888.00 2016-07-20 23:23:52.750 202 12576.88 126.50 54486.55 88888.00 2016-07-20 23:23:52.875 202 12576.95 126.55 54486.55 88888.00 2016-07-20 23:23:53.000 202 12576.92 126.53 54486.53 88888.00 2016-07-20 23:23:53.125 202 12576.83 126.50 54486.53 88888.00 2016-07-20 23:23:53.250 202 12576.80 126.50 54486.55 88888.00 2016-07-20 23:23:53.375 202 12576.85 126.50 54486.55 88888.00 2016-07-20 23:23:53.500 202 12576.83 126.50 54486.53 88888.00 2016-07-20 23:23:53.625 202 12576.85 126.47 54486.53 88888.00 2016-07-20 23:23:53.750 202 12576.90 126.50 54486.53 88888.00 2016-07-20 23:23:53.875 202 12576.95 126.47 54486.53 88888.00 2016-07-20 23:23:54.000 202 12576.98 126.45 54486.50 88888.00 2016-07-20 23:23:54.125 202 12576.98 126.45 54486.53 88888.00 2016-07-20 23:23:54.250 202 12576.92 126.45 54486.53 88888.00 2016-07-20 23:23:54.375 202 12577.00 126.45 54486.53 88888.00 2016-07-20 23:23:54.500 202 12577.02 126.47 54486.53 88888.00 2016-07-20 23:23:54.625 202 12576.98 126.47 54486.57 88888.00 2016-07-20 23:23:54.750 202 12576.98 126.45 54486.57 88888.00 2016-07-20 23:23:54.875 202 12576.98 126.45 54486.55 88888.00 2016-07-20 23:23:55.000 202 12577.05 126.45 54486.55 88888.00 2016-07-20 23:23:55.125 202 12577.10 126.42 54486.55 88888.00 2016-07-20 23:23:55.250 202 12577.05 126.45 54486.57 88888.00 2016-07-20 23:23:55.375 202 12577.05 126.47 54486.57 88888.00 2016-07-20 23:23:55.500 202 12577.02 126.45 54486.55 88888.00 2016-07-20 23:23:55.625 202 12577.05 126.45 54486.55 88888.00 2016-07-20 23:23:55.750 202 12577.00 126.42 54486.55 88888.00 2016-07-20 23:23:55.875 202 12577.02 126.40 54486.55 88888.00 2016-07-20 23:23:56.000 202 12577.02 126.40 54486.55 88888.00 2016-07-20 23:23:56.125 202 12577.00 126.40 54486.55 88888.00 2016-07-20 23:23:56.250 202 12577.00 126.40 54486.57 88888.00 2016-07-20 23:23:56.375 202 12577.10 126.42 54486.57 88888.00 2016-07-20 23:23:56.500 202 12577.12 126.42 54486.55 88888.00 2016-07-20 23:23:56.625 202 12577.10 126.42 54486.55 88888.00 2016-07-20 23:23:56.750 202 12577.02 126.40 54486.55 88888.00 2016-07-20 23:23:56.875 202 12577.05 126.40 54486.55 88888.00 2016-07-20 23:23:57.000 202 12577.05 126.40 54486.55 88888.00 2016-07-20 23:23:57.125 202 12577.08 126.40 54486.55 88888.00 2016-07-20 23:23:57.250 202 12577.08 126.38 54486.57 88888.00 2016-07-20 23:23:57.375 202 12577.08 126.38 54486.55 88888.00 2016-07-20 23:23:57.500 202 12577.02 126.38 54486.57 88888.00 2016-07-20 23:23:57.625 202 12577.10 126.40 54486.55 88888.00 2016-07-20 23:23:57.750 202 12577.17 126.38 54486.53 88888.00 2016-07-20 23:23:57.875 202 12577.12 126.38 54486.53 88888.00 2016-07-20 23:23:58.000 202 12577.12 126.38 54486.55 88888.00 2016-07-20 23:23:58.125 202 12577.17 126.38 54486.55 88888.00 2016-07-20 23:23:58.250 202 12577.15 126.33 54486.55 88888.00 2016-07-20 23:23:58.375 202 12577.15 126.35 54486.53 88888.00 2016-07-20 23:23:58.500 202 12577.17 126.35 54486.55 88888.00 2016-07-20 23:23:58.625 202 12577.27 126.38 54486.53 88888.00 2016-07-20 23:23:58.750 202 12577.27 126.35 54486.55 88888.00 2016-07-20 23:23:58.875 202 12577.25 126.35 54486.55 88888.00 2016-07-20 23:23:59.000 202 12577.23 126.33 54486.53 88888.00 2016-07-20 23:23:59.125 202 12577.17 126.33 54486.55 88888.00 2016-07-20 23:23:59.250 202 12577.20 126.35 54486.60 88888.00 2016-07-20 23:23:59.375 202 12577.20 126.35 54486.57 88888.00 2016-07-20 23:23:59.500 202 12577.15 126.30 54486.55 88888.00 2016-07-20 23:23:59.625 202 12577.15 126.28 54486.55 88888.00 2016-07-20 23:23:59.750 202 12577.12 126.25 54486.53 88888.00 2016-07-20 23:23:59.875 202 12577.15 126.25 54486.53 88888.00 2016-07-20 23:24:00.000 202 12577.25 126.28 54486.53 88888.00 2016-07-20 23:24:00.125 202 12577.27 126.33 54486.55 88888.00 2016-07-20 23:24:00.250 202 12577.27 126.30 54486.53 88888.00 2016-07-20 23:24:00.375 202 12577.33 126.30 54486.53 88888.00 2016-07-20 23:24:00.500 202 12577.33 126.33 54486.50 88888.00 2016-07-20 23:24:00.625 202 12577.30 126.33 54486.50 88888.00 2016-07-20 23:24:00.750 202 12577.30 126.33 54486.53 88888.00 2016-07-20 23:24:00.875 202 12577.27 126.33 54486.55 88888.00 2016-07-20 23:24:01.000 202 12577.33 126.30 54486.53 88888.00 2016-07-20 23:24:01.125 202 12577.33 126.28 54486.50 88888.00 2016-07-20 23:24:01.250 202 12577.33 126.28 54486.53 88888.00 2016-07-20 23:24:01.375 202 12577.38 126.30 54486.53 88888.00 2016-07-20 23:24:01.500 202 12577.38 126.30 54486.53 88888.00 2016-07-20 23:24:01.625 202 12577.33 126.33 54486.53 88888.00 2016-07-20 23:24:01.750 202 12577.33 126.35 54486.53 88888.00 2016-07-20 23:24:01.875 202 12577.35 126.35 54486.53 88888.00 2016-07-20 23:24:02.000 202 12577.35 126.35 54486.53 88888.00 2016-07-20 23:24:02.125 202 12577.33 126.33 54486.53 88888.00 2016-07-20 23:24:02.250 202 12577.27 126.33 54486.53 88888.00 2016-07-20 23:24:02.375 202 12577.33 126.33 54486.55 88888.00 2016-07-20 23:24:02.500 202 12577.33 126.38 54486.50 88888.00 2016-07-20 23:24:02.625 202 12577.35 126.38 54486.50 88888.00 2016-07-20 23:24:02.750 202 12577.38 126.35 54486.50 88888.00 2016-07-20 23:24:02.875 202 12577.35 126.35 54486.50 88888.00 2016-07-20 23:24:03.000 202 12577.38 126.35 54486.50 88888.00 2016-07-20 23:24:03.125 202 12577.40 126.38 54486.53 88888.00 2016-07-20 23:24:03.250 202 12577.45 126.35 54486.55 88888.00 2016-07-20 23:24:03.375 202 12577.50 126.28 54486.50 88888.00 2016-07-20 23:24:03.500 202 12577.52 126.28 54486.50 88888.00 2016-07-20 23:24:03.625 202 12577.48 126.33 54486.50 88888.00 2016-07-20 23:24:03.750 202 12577.45 126.38 54486.50 88888.00 2016-07-20 23:24:03.875 202 12577.45 126.38 54486.47 88888.00 2016-07-20 23:24:04.000 202 12577.48 126.38 54486.47 88888.00 2016-07-20 23:24:04.125 202 12577.50 126.35 54486.50 88888.00 2016-07-20 23:24:04.250 202 12577.48 126.35 54486.50 88888.00 2016-07-20 23:24:04.375 202 12577.48 126.38 54486.50 88888.00 2016-07-20 23:24:04.500 202 12577.42 126.38 54486.50 88888.00 2016-07-20 23:24:04.625 202 12577.42 126.35 54486.50 88888.00 2016-07-20 23:24:04.750 202 12577.42 126.38 54486.50 88888.00 2016-07-20 23:24:04.875 202 12577.48 126.40 54486.50 88888.00 2016-07-20 23:24:05.000 202 12577.48 126.40 54486.50 88888.00 2016-07-20 23:24:05.125 202 12577.48 126.38 54486.50 88888.00 2016-07-20 23:24:05.250 202 12577.33 126.38 54486.53 88888.00 2016-07-20 23:24:05.375 202 12577.30 126.38 54486.53 88888.00 2016-07-20 23:24:05.500 202 12577.38 126.38 54486.53 88888.00 2016-07-20 23:24:05.625 202 12577.45 126.40 54486.53 88888.00 2016-07-20 23:24:05.750 202 12577.50 126.38 54486.53 88888.00 2016-07-20 23:24:05.875 202 12577.48 126.38 54486.53 88888.00 2016-07-20 23:24:06.000 202 12577.45 126.38 54486.53 88888.00 2016-07-20 23:24:06.125 202 12577.42 126.38 54486.53 88888.00 2016-07-20 23:24:06.250 202 12577.42 126.35 54486.55 88888.00 2016-07-20 23:24:06.375 202 12577.52 126.40 54486.55 88888.00 2016-07-20 23:24:06.500 202 12577.50 126.40 54486.55 88888.00 2016-07-20 23:24:06.625 202 12577.48 126.38 54486.53 88888.00 2016-07-20 23:24:06.750 202 12577.50 126.35 54486.53 88888.00 2016-07-20 23:24:06.875 202 12577.50 126.38 54486.50 88888.00 2016-07-20 23:24:07.000 202 12577.42 126.38 54486.53 88888.00 2016-07-20 23:24:07.125 202 12577.40 126.38 54486.53 88888.00 2016-07-20 23:24:07.250 202 12577.38 126.38 54486.53 88888.00 2016-07-20 23:24:07.375 202 12577.40 126.38 54486.53 88888.00 2016-07-20 23:24:07.500 202 12577.42 126.40 54486.50 88888.00 2016-07-20 23:24:07.625 202 12577.42 126.40 54486.50 88888.00 2016-07-20 23:24:07.750 202 12577.45 126.33 54486.50 88888.00 2016-07-20 23:24:07.875 202 12577.45 126.33 54486.47 88888.00 2016-07-20 23:24:08.000 202 12577.50 126.35 54486.53 88888.00 2016-07-20 23:24:08.125 202 12577.50 126.40 54486.55 88888.00 2016-07-20 23:24:08.250 202 12577.42 126.38 54486.55 88888.00 2016-07-20 23:24:08.375 202 12577.48 126.35 54486.53 88888.00 2016-07-20 23:24:08.500 202 12577.42 126.38 54486.55 88888.00 2016-07-20 23:24:08.625 202 12577.40 126.38 54486.57 88888.00 2016-07-20 23:24:08.750 202 12577.42 126.38 54486.55 88888.00 2016-07-20 23:24:08.875 202 12577.45 126.35 54486.55 88888.00 2016-07-20 23:24:09.000 202 12577.40 126.35 54486.55 88888.00 2016-07-20 23:24:09.125 202 12577.38 126.35 54486.53 88888.00 2016-07-20 23:24:09.250 202 12577.38 126.35 54486.57 88888.00 2016-07-20 23:24:09.375 202 12577.42 126.35 54486.55 88888.00 2016-07-20 23:24:09.500 202 12577.42 126.35 54486.57 88888.00 2016-07-20 23:24:09.625 202 12577.45 126.35 54486.55 88888.00 2016-07-20 23:24:09.750 202 12577.42 126.35 54486.53 88888.00 2016-07-20 23:24:09.875 202 12577.38 126.35 54486.55 88888.00 2016-07-20 23:24:10.000 202 12577.38 126.35 54486.55 88888.00 2016-07-20 23:24:10.125 202 12577.30 126.35 54486.57 88888.00 2016-07-20 23:24:10.250 202 12577.27 126.33 54486.57 88888.00 2016-07-20 23:24:10.375 202 12577.33 126.33 54486.57 88888.00 2016-07-20 23:24:10.500 202 12577.35 126.35 54486.62 88888.00 2016-07-20 23:24:10.625 202 12577.35 126.35 54486.62 88888.00 2016-07-20 23:24:10.750 202 12577.33 126.35 54486.60 88888.00 2016-07-20 23:24:10.875 202 12577.25 126.35 54486.57 88888.00 2016-07-20 23:24:11.000 202 12577.23 126.35 54486.57 88888.00 2016-07-20 23:24:11.125 202 12577.25 126.33 54486.60 88888.00 2016-07-20 23:24:11.250 202 12577.27 126.33 54486.55 88888.00 2016-07-20 23:24:11.375 202 12577.30 126.33 54486.55 88888.00 2016-07-20 23:24:11.500 202 12577.27 126.33 54486.55 88888.00 2016-07-20 23:24:11.625 202 12577.30 126.30 54486.53 88888.00 2016-07-20 23:24:11.750 202 12577.35 126.30 54486.55 88888.00 2016-07-20 23:24:11.875 202 12577.30 126.33 54486.57 88888.00 2016-07-20 23:24:12.000 202 12577.17 126.33 54486.57 88888.00 2016-07-20 23:24:12.125 202 12577.15 126.28 54486.57 88888.00 2016-07-20 23:24:12.250 202 12577.25 126.28 54486.55 88888.00 2016-07-20 23:24:12.375 202 12577.27 126.30 54486.53 88888.00 2016-07-20 23:24:12.500 202 12577.17 126.30 54486.55 88888.00 2016-07-20 23:24:12.625 202 12577.10 126.28 54486.57 88888.00 2016-07-20 23:24:12.750 202 12577.17 126.25 54486.57 88888.00 2016-07-20 23:24:12.875 202 12577.25 126.25 54486.57 88888.00 2016-07-20 23:24:13.000 202 12577.15 126.22 54486.55 88888.00 2016-07-20 23:24:13.125 202 12577.12 126.30 54486.57 88888.00 2016-07-20 23:24:13.250 202 12577.20 126.28 54486.60 88888.00 2016-07-20 23:24:13.375 202 12577.23 126.25 54486.57 88888.00 2016-07-20 23:24:13.500 202 12577.25 126.25 54486.57 88888.00 2016-07-20 23:24:13.625 202 12577.27 126.25 54486.57 88888.00 2016-07-20 23:24:13.750 202 12577.27 126.22 54486.60 88888.00 2016-07-20 23:24:13.875 202 12577.25 126.22 54486.60 88888.00 2016-07-20 23:24:14.000 202 12577.23 126.22 54486.60 88888.00 2016-07-20 23:24:14.125 202 12577.15 126.22 54486.60 88888.00 2016-07-20 23:24:14.250 202 12577.12 126.20 54486.62 88888.00 2016-07-20 23:24:14.375 202 12577.23 126.22 54486.60 88888.00 2016-07-20 23:24:14.500 202 12577.23 126.22 54486.62 88888.00 2016-07-20 23:24:14.625 202 12577.15 126.22 54486.60 88888.00 2016-07-20 23:24:14.750 202 12577.12 126.20 54486.60 88888.00 2016-07-20 23:24:14.875 202 12577.12 126.20 54486.62 88888.00 2016-07-20 23:24:15.000 202 12577.15 126.20 54486.62 88888.00 2016-07-20 23:24:15.125 202 12577.17 126.17 54486.62 88888.00 2016-07-20 23:24:15.250 202 12577.12 126.17 54486.62 88888.00 2016-07-20 23:24:15.375 202 12577.17 126.17 54486.62 88888.00 2016-07-20 23:24:15.500 202 12577.23 126.17 54486.62 88888.00 2016-07-20 23:24:15.625 202 12577.20 126.15 54486.62 88888.00 2016-07-20 23:24:15.750 202 12577.17 126.12 54486.62 88888.00 2016-07-20 23:24:15.875 202 12577.12 126.12 54486.62 88888.00 2016-07-20 23:24:16.000 202 12577.17 126.12 54486.65 88888.00 2016-07-20 23:24:16.125 202 12577.15 126.12 54486.65 88888.00 2016-07-20 23:24:16.250 202 12577.08 126.08 54486.68 88888.00 2016-07-20 23:24:16.375 202 12577.08 126.10 54486.68 88888.00 2016-07-20 23:24:16.500 202 12577.08 126.10 54486.65 88888.00 2016-07-20 23:24:16.625 202 12577.12 126.12 54486.68 88888.00 2016-07-20 23:24:16.750 202 12577.12 126.10 54486.68 88888.00 2016-07-20 23:24:16.875 202 12577.12 126.08 54486.65 88888.00 2016-07-20 23:24:17.000 202 12577.10 126.08 54486.68 88888.00 2016-07-20 23:24:17.125 202 12577.12 126.08 54486.65 88888.00 2016-07-20 23:24:17.250 202 12577.12 126.08 54486.65 88888.00 2016-07-20 23:24:17.375 202 12577.12 126.08 54486.65 88888.00 2016-07-20 23:24:17.500 202 12577.08 126.08 54486.68 88888.00 2016-07-20 23:24:17.625 202 12577.15 126.08 54486.65 88888.00 2016-07-20 23:24:17.750 202 12577.15 126.08 54486.68 88888.00 2016-07-20 23:24:17.875 202 12577.12 126.05 54486.68 88888.00 2016-07-20 23:24:18.000 202 12577.10 126.03 54486.65 88888.00 2016-07-20 23:24:18.125 202 12577.08 126.03 54486.65 88888.00 2016-07-20 23:24:18.250 202 12577.02 126.05 54486.65 88888.00 2016-07-20 23:24:18.375 202 12577.00 126.03 54486.65 88888.00 2016-07-20 23:24:18.500 202 12577.00 126.03 54486.65 88888.00 2016-07-20 23:24:18.625 202 12577.05 126.03 54486.65 88888.00 2016-07-20 23:24:18.750 202 12577.08 126.03 54486.68 88888.00 2016-07-20 23:24:18.875 202 12577.05 126.03 54486.68 88888.00 2016-07-20 23:24:19.000 202 12577.05 126.03 54486.68 88888.00 2016-07-20 23:24:19.125 202 12577.05 126.00 54486.68 88888.00 2016-07-20 23:24:19.250 202 12577.00 125.95 54486.68 88888.00 2016-07-20 23:24:19.375 202 12577.02 125.97 54486.68 88888.00 2016-07-20 23:24:19.500 202 12577.02 125.95 54486.65 88888.00 2016-07-20 23:24:19.625 202 12577.10 125.95 54486.65 88888.00 2016-07-20 23:24:19.750 202 12577.08 125.95 54486.65 88888.00 2016-07-20 23:24:19.875 202 12577.05 125.95 54486.68 88888.00 2016-07-20 23:24:20.000 202 12577.08 125.92 54486.68 88888.00 2016-07-20 23:24:20.125 202 12577.08 125.92 54486.68 88888.00 2016-07-20 23:24:20.250 202 12577.02 125.92 54486.68 88888.00 2016-07-20 23:24:20.375 202 12577.05 125.95 54486.68 88888.00 2016-07-20 23:24:20.500 202 12577.05 125.97 54486.68 88888.00 2016-07-20 23:24:20.625 202 12577.05 125.95 54486.70 88888.00 2016-07-20 23:24:20.750 202 12577.02 125.92 54486.70 88888.00 2016-07-20 23:24:20.875 202 12577.10 125.90 54486.68 88888.00 2016-07-20 23:24:21.000 202 12577.12 125.92 54486.70 88888.00 2016-07-20 23:24:21.125 202 12577.12 125.92 54486.68 88888.00 2016-07-20 23:24:21.250 202 12577.02 125.88 54486.68 88888.00 2016-07-20 23:24:21.375 202 12577.02 125.88 54486.68 88888.00 2016-07-20 23:24:21.500 202 12577.05 125.88 54486.68 88888.00 2016-07-20 23:24:21.625 202 12577.05 125.88 54486.68 88888.00 2016-07-20 23:24:21.750 202 12577.10 125.88 54486.68 88888.00 2016-07-20 23:24:21.875 202 12577.12 125.88 54486.68 88888.00 2016-07-20 23:24:22.000 202 12577.12 125.83 54486.68 88888.00 2016-07-20 23:24:22.125 202 12577.10 125.85 54486.68 88888.00 2016-07-20 23:24:22.250 202 12577.08 125.88 54486.68 88888.00 2016-07-20 23:24:22.375 202 12577.10 125.90 54486.70 88888.00 2016-07-20 23:24:22.500 202 12577.10 125.88 54486.70 88888.00 2016-07-20 23:24:22.625 202 12577.10 125.85 54486.70 88888.00 2016-07-20 23:24:22.750 202 12577.10 125.83 54486.70 88888.00 2016-07-20 23:24:22.875 202 12577.10 125.83 54486.68 88888.00 2016-07-20 23:24:23.000 202 12577.12 125.83 54486.70 88888.00 2016-07-20 23:24:23.125 202 12577.15 125.83 54486.72 88888.00 2016-07-20 23:24:23.250 202 12577.08 125.83 54486.72 88888.00 2016-07-20 23:24:23.375 202 12577.05 125.83 54486.72 88888.00 2016-07-20 23:24:23.500 202 12577.08 125.85 54486.72 88888.00 2016-07-20 23:24:23.625 202 12577.10 125.85 54486.70 88888.00 2016-07-20 23:24:23.750 202 12577.12 125.83 54486.70 88888.00 2016-07-20 23:24:23.875 202 12577.12 125.83 54486.70 88888.00 2016-07-20 23:24:24.000 202 12577.12 125.83 54486.68 88888.00 2016-07-20 23:24:24.125 202 12577.10 125.83 54486.68 88888.00 2016-07-20 23:24:24.250 202 12577.08 125.83 54486.70 88888.00 2016-07-20 23:24:24.375 202 12577.12 125.83 54486.68 88888.00 2016-07-20 23:24:24.500 202 12577.05 125.83 54486.68 88888.00 2016-07-20 23:24:24.625 202 12577.05 125.83 54486.68 88888.00 2016-07-20 23:24:24.750 202 12577.08 125.83 54486.68 88888.00 2016-07-20 23:24:24.875 202 12577.15 125.83 54486.68 88888.00 2016-07-20 23:24:25.000 202 12577.15 125.83 54486.68 88888.00 2016-07-20 23:24:25.125 202 12577.12 125.83 54486.70 88888.00 2016-07-20 23:24:25.250 202 12577.05 125.85 54486.68 88888.00 2016-07-20 23:24:25.375 202 12577.15 125.85 54486.68 88888.00 2016-07-20 23:24:25.500 202 12577.17 125.83 54486.70 88888.00 2016-07-20 23:24:25.625 202 12577.23 125.80 54486.70 88888.00 2016-07-20 23:24:25.750 202 12577.17 125.83 54486.70 88888.00 2016-07-20 23:24:25.875 202 12577.15 125.85 54486.72 88888.00 2016-07-20 23:24:26.000 202 12577.10 125.83 54486.70 88888.00 2016-07-20 23:24:26.125 202 12577.08 125.83 54486.68 88888.00 2016-07-20 23:24:26.250 202 12577.08 125.83 54486.70 88888.00 2016-07-20 23:24:26.375 202 12577.05 125.80 54486.72 88888.00 2016-07-20 23:24:26.500 202 12577.12 125.83 54486.72 88888.00 2016-07-20 23:24:26.625 202 12577.10 125.85 54486.72 88888.00 2016-07-20 23:24:26.750 202 12577.12 125.85 54486.72 88888.00 2016-07-20 23:24:26.875 202 12577.12 125.80 54486.70 88888.00 2016-07-20 23:24:27.000 202 12577.17 125.80 54486.72 88888.00 2016-07-20 23:24:27.125 202 12577.17 125.83 54486.72 88888.00 2016-07-20 23:24:27.250 202 12577.12 125.80 54486.70 88888.00 2016-07-20 23:24:27.375 202 12577.12 125.80 54486.70 88888.00 2016-07-20 23:24:27.500 202 12577.12 125.80 54486.68 88888.00 2016-07-20 23:24:27.625 202 12577.15 125.80 54486.70 88888.00 2016-07-20 23:24:27.750 202 12577.15 125.83 54486.70 88888.00 2016-07-20 23:24:27.875 202 12577.20 125.85 54486.70 88888.00 2016-07-20 23:24:28.000 202 12577.20 125.85 54486.70 88888.00 2016-07-20 23:24:28.125 202 12577.17 125.85 54486.70 88888.00 2016-07-20 23:24:28.250 202 12577.15 125.88 54486.68 88888.00 2016-07-20 23:24:28.375 202 12577.17 125.88 54486.68 88888.00 2016-07-20 23:24:28.500 202 12577.17 125.85 54486.68 88888.00 2016-07-20 23:24:28.625 202 12577.20 125.88 54486.70 88888.00 2016-07-20 23:24:28.750 202 12577.15 125.83 54486.72 88888.00 2016-07-20 23:24:28.875 202 12577.17 125.85 54486.70 88888.00 2016-07-20 23:24:29.000 202 12577.23 125.88 54486.72 88888.00 2016-07-20 23:24:29.125 202 12577.20 125.88 54486.72 88888.00 2016-07-20 23:24:29.250 202 12577.20 125.85 54486.70 88888.00 2016-07-20 23:24:29.375 202 12577.23 125.88 54486.72 88888.00 2016-07-20 23:24:29.500 202 12577.23 125.85 54486.70 88888.00 2016-07-20 23:24:29.625 202 12577.23 125.90 54486.72 88888.00 2016-07-20 23:24:29.750 202 12577.17 125.90 54486.72 88888.00 2016-07-20 23:24:29.875 202 12577.15 125.92 54486.72 88888.00 2016-07-20 23:24:30.000 202 12577.17 125.90 54486.72 88888.00 2016-07-20 23:24:30.125 202 12577.17 125.88 54486.70 88888.00 2016-07-20 23:24:30.250 202 12577.17 125.90 54486.72 88888.00 2016-07-20 23:24:30.375 202 12577.20 125.92 54486.72 88888.00 2016-07-20 23:24:30.500 202 12577.20 125.95 54486.72 88888.00 2016-07-20 23:24:30.625 202 12577.20 125.92 54486.72 88888.00 2016-07-20 23:24:30.750 202 12577.20 125.92 54486.70 88888.00 2016-07-20 23:24:30.875 202 12577.20 125.92 54486.70 88888.00 2016-07-20 23:24:31.000 202 12577.20 125.95 54486.70 88888.00 2016-07-20 23:24:31.125 202 12577.23 125.92 54486.72 88888.00 2016-07-20 23:24:31.250 202 12577.17 125.92 54486.72 88888.00 2016-07-20 23:24:31.375 202 12577.20 125.90 54486.70 88888.00 2016-07-20 23:24:31.500 202 12577.23 125.92 54486.70 88888.00 2016-07-20 23:24:31.625 202 12577.25 125.92 54486.72 88888.00 2016-07-20 23:24:31.750 202 12577.25 125.95 54486.70 88888.00 2016-07-20 23:24:31.875 202 12577.27 125.92 54486.70 88888.00 2016-07-20 23:24:32.000 202 12577.30 125.95 54486.72 88888.00 2016-07-20 23:24:32.125 202 12577.30 125.95 54486.75 88888.00 2016-07-20 23:24:32.250 202 12577.23 125.92 54486.72 88888.00 2016-07-20 23:24:32.375 202 12577.30 125.97 54486.75 88888.00 2016-07-20 23:24:32.500 202 12577.30 126.00 54486.72 88888.00 2016-07-20 23:24:32.625 202 12577.30 126.00 54486.72 88888.00 2016-07-20 23:24:32.750 202 12577.27 126.00 54486.72 88888.00 2016-07-20 23:24:32.875 202 12577.27 126.00 54486.70 88888.00 2016-07-20 23:24:33.000 202 12577.35 126.00 54486.70 88888.00 2016-07-20 23:24:33.125 202 12577.38 126.03 54486.75 88888.00 2016-07-20 23:24:33.250 202 12577.30 126.03 54486.72 88888.00 2016-07-20 23:24:33.375 202 12577.30 126.03 54486.68 88888.00 2016-07-20 23:24:33.500 202 12577.27 126.05 54486.68 88888.00 2016-07-20 23:24:33.625 202 12577.25 126.08 54486.70 88888.00 2016-07-20 23:24:33.750 202 12577.25 126.05 54486.72 88888.00 2016-07-20 23:24:33.875 202 12577.25 126.05 54486.72 88888.00 2016-07-20 23:24:34.000 202 12577.27 126.10 54486.70 88888.00 2016-07-20 23:24:34.125 202 12577.25 126.12 54486.70 88888.00 2016-07-20 23:24:34.250 202 12577.17 126.10 54486.72 88888.00 2016-07-20 23:24:34.375 202 12577.17 126.10 54486.70 88888.00 2016-07-20 23:24:34.500 202 12577.17 126.10 54486.70 88888.00 2016-07-20 23:24:34.625 202 12577.27 126.10 54486.68 88888.00 2016-07-20 23:24:34.750 202 12577.33 126.08 54486.68 88888.00 2016-07-20 23:24:34.875 202 12577.30 126.10 54486.70 88888.00 2016-07-20 23:24:35.000 202 12577.25 126.10 54486.68 88888.00 2016-07-20 23:24:35.125 202 12577.25 126.12 54486.70 88888.00 2016-07-20 23:24:35.250 202 12577.23 126.12 54486.70 88888.00 2016-07-20 23:24:35.375 202 12577.33 126.15 54486.72 88888.00 2016-07-20 23:24:35.500 202 12577.33 126.15 54486.72 88888.00 2016-07-20 23:24:35.625 202 12577.25 126.15 54486.75 88888.00 2016-07-20 23:24:35.750 202 12577.20 126.20 54486.72 88888.00 2016-07-20 23:24:35.875 202 12577.23 126.17 54486.72 88888.00 2016-07-20 23:24:36.000 202 12577.25 126.17 54486.68 88888.00 2016-07-20 23:24:36.125 202 12577.17 126.20 54486.70 88888.00 2016-07-20 23:24:36.250 202 12577.12 126.20 54486.72 88888.00 2016-07-20 23:24:36.375 202 12577.20 126.22 54486.72 88888.00 2016-07-20 23:24:36.500 202 12577.20 126.22 54486.72 88888.00 2016-07-20 23:24:36.625 202 12577.05 126.08 54486.62 88888.00 2016-07-20 23:24:36.750 202 12577.02 126.05 54486.65 88888.00 2016-07-20 23:24:36.875 202 12577.12 126.17 54486.70 88888.00 2016-07-20 23:24:37.000 202 12577.10 126.17 54486.65 88888.00 2016-07-20 23:24:37.125 202 12577.15 126.20 54486.68 88888.00 2016-07-20 23:24:37.250 202 12577.23 126.22 54486.72 88888.00 2016-07-20 23:24:37.375 202 12577.27 126.25 54486.72 88888.00 2016-07-20 23:24:37.500 202 12577.23 126.28 54486.70 88888.00 2016-07-20 23:24:37.625 202 12577.20 126.30 54486.70 88888.00 2016-07-20 23:24:37.750 202 12577.20 126.30 54486.70 88888.00 2016-07-20 23:24:37.875 202 12577.23 126.28 54486.72 88888.00 2016-07-20 23:24:38.000 202 12577.15 126.30 54486.75 88888.00 2016-07-20 23:24:38.125 202 12577.12 126.33 54486.75 88888.00 2016-07-20 23:24:38.250 202 12577.08 126.30 54486.75 88888.00 2016-07-20 23:24:38.375 202 12577.17 126.35 54486.75 88888.00 2016-07-20 23:24:38.500 202 12577.15 126.35 54486.72 88888.00 2016-07-20 23:24:38.625 202 12577.17 126.33 54486.70 88888.00 2016-07-20 23:24:38.750 202 12577.17 126.38 54486.72 88888.00 2016-07-20 23:24:38.875 202 12577.15 126.38 54486.72 88888.00 2016-07-20 23:24:39.000 202 12577.12 126.40 54486.72 88888.00 2016-07-20 23:24:39.125 202 12577.05 126.40 54486.72 88888.00 2016-07-20 23:24:39.250 202 12576.98 126.40 54486.75 88888.00 2016-07-20 23:24:39.375 202 12577.00 126.38 54486.72 88888.00 2016-07-20 23:24:39.500 202 12576.95 126.45 54486.82 88888.00 2016-07-20 23:24:39.625 202 12576.83 126.38 54486.80 88888.00 2016-07-20 23:24:39.750 202 12576.75 126.30 54486.72 88888.00 2016-07-20 23:24:39.875 202 12576.92 126.40 54486.75 88888.00 2016-07-20 23:24:40.000 202 12577.05 126.45 54486.72 88888.00 2016-07-20 23:24:40.125 202 12577.10 126.42 54486.72 88888.00 2016-07-20 23:24:40.250 202 12577.15 126.42 54486.72 88888.00 2016-07-20 23:24:40.375 202 12577.15 126.45 54486.70 88888.00 2016-07-20 23:24:40.500 202 12577.08 126.45 54486.72 88888.00 2016-07-20 23:24:40.625 202 12577.05 126.45 54486.72 88888.00 2016-07-20 23:24:40.750 202 12577.02 126.47 54486.72 88888.00 2016-07-20 23:24:40.875 202 12576.98 126.47 54486.72 88888.00 2016-07-20 23:24:41.000 202 12577.00 126.50 54486.72 88888.00 2016-07-20 23:24:41.125 202 12577.05 126.50 54486.72 88888.00 2016-07-20 23:24:41.250 202 12577.05 126.47 54486.75 88888.00 2016-07-20 23:24:41.375 202 12577.02 126.50 54486.75 88888.00 2016-07-20 23:24:41.500 202 12577.05 126.50 54486.75 88888.00 2016-07-20 23:24:41.625 202 12577.05 126.50 54486.78 88888.00 2016-07-20 23:24:41.750 202 12577.00 126.53 54486.78 88888.00 2016-07-20 23:24:41.875 202 12577.00 126.50 54486.78 88888.00 2016-07-20 23:24:42.000 202 12577.00 126.53 54486.75 88888.00 2016-07-20 23:24:42.125 202 12577.05 126.53 54486.80 88888.00 2016-07-20 23:24:42.250 202 12577.05 126.53 54486.80 88888.00 2016-07-20 23:24:42.375 202 12577.08 126.53 54486.78 88888.00 2016-07-20 23:24:42.500 202 12577.05 126.55 54486.78 88888.00 2016-07-20 23:24:42.625 202 12577.05 126.58 54486.78 88888.00 2016-07-20 23:24:42.750 202 12577.05 126.58 54486.75 88888.00 2016-07-20 23:24:42.875 202 12577.05 126.58 54486.72 88888.00 2016-07-20 23:24:43.000 202 12577.10 126.55 54486.72 88888.00 2016-07-20 23:24:43.125 202 12577.08 126.58 54486.78 88888.00 2016-07-20 23:24:43.250 202 12577.08 126.55 54486.80 88888.00 2016-07-20 23:24:43.375 202 12577.05 126.55 54486.78 88888.00 2016-07-20 23:24:43.500 202 12577.00 126.58 54486.78 88888.00 2016-07-20 23:24:43.625 202 12577.00 126.55 54486.75 88888.00 2016-07-20 23:24:43.750 202 12577.00 126.55 54486.75 88888.00 2016-07-20 23:24:43.875 202 12576.92 126.58 54486.78 88888.00 2016-07-20 23:24:44.000 202 12576.90 126.60 54486.78 88888.00 2016-07-20 23:24:44.125 202 12576.90 126.60 54486.80 88888.00 2016-07-20 23:24:44.250 202 12576.85 126.60 54486.78 88888.00 2016-07-20 23:24:44.375 202 12576.92 126.62 54486.78 88888.00 2016-07-20 23:24:44.500 202 12576.95 126.60 54486.78 88888.00 2016-07-20 23:24:44.625 202 12576.92 126.60 54486.80 88888.00 2016-07-20 23:24:44.750 202 12576.88 126.62 54486.80 88888.00 2016-07-20 23:24:44.875 202 12576.83 126.65 54486.80 88888.00 2016-07-20 23:24:45.000 202 12576.85 126.67 54486.80 88888.00 2016-07-20 23:24:45.125 202 12576.83 126.67 54486.80 88888.00 2016-07-20 23:24:45.250 202 12576.77 126.67 54486.80 88888.00 2016-07-20 23:24:45.375 202 12576.85 126.70 54486.80 88888.00 2016-07-20 23:24:45.500 202 12576.85 126.70 54486.82 88888.00 2016-07-20 23:24:45.625 202 12576.85 126.67 54486.80 88888.00 2016-07-20 23:24:45.750 202 12576.90 126.67 54486.80 88888.00 2016-07-20 23:24:45.875 202 12576.92 126.67 54486.78 88888.00 2016-07-20 23:24:46.000 202 12576.88 126.70 54486.75 88888.00 2016-07-20 23:24:46.125 202 12576.85 126.70 54486.78 88888.00 2016-07-20 23:24:46.250 202 12576.83 126.70 54486.80 88888.00 2016-07-20 23:24:46.375 202 12576.83 126.70 54486.78 88888.00 2016-07-20 23:24:46.500 202 12576.85 126.70 54486.80 88888.00 2016-07-20 23:24:46.625 202 12576.85 126.72 54486.80 88888.00 2016-07-20 23:24:46.750 202 12576.85 126.72 54486.80 88888.00 2016-07-20 23:24:46.875 202 12576.80 126.75 54486.80 88888.00 2016-07-20 23:24:47.000 202 12576.75 126.75 54486.80 88888.00 2016-07-20 23:24:47.125 202 12576.75 126.75 54486.78 88888.00 2016-07-20 23:24:47.250 202 12576.75 126.72 54486.80 88888.00 2016-07-20 23:24:47.375 202 12576.75 126.75 54486.80 88888.00 2016-07-20 23:24:47.500 202 12576.73 126.72 54486.78 88888.00 2016-07-20 23:24:47.625 202 12576.73 126.72 54486.78 88888.00 2016-07-20 23:24:47.750 202 12576.75 126.72 54486.75 88888.00 2016-07-20 23:24:47.875 202 12576.77 126.78 54486.78 88888.00 2016-07-20 23:24:48.000 202 12576.80 126.78 54486.80 88888.00 2016-07-20 23:24:48.125 202 12576.83 126.75 54486.80 88888.00 2016-07-20 23:24:48.250 202 12576.83 126.75 54486.78 88888.00 2016-07-20 23:24:48.375 202 12576.83 126.78 54486.80 88888.00 2016-07-20 23:24:48.500 202 12576.83 126.78 54486.80 88888.00 2016-07-20 23:24:48.625 202 12576.88 126.78 54486.80 88888.00 2016-07-20 23:24:48.750 202 12576.83 126.83 54486.78 88888.00 2016-07-20 23:24:48.875 202 12576.80 126.80 54486.78 88888.00 2016-07-20 23:24:49.000 202 12576.80 126.80 54486.78 88888.00 2016-07-20 23:24:49.125 202 12576.77 126.80 54486.80 88888.00 2016-07-20 23:24:49.250 202 12576.73 126.83 54486.78 88888.00 2016-07-20 23:24:49.375 202 12576.75 126.85 54486.80 88888.00 2016-07-20 23:24:49.500 202 12576.77 126.83 54486.80 88888.00 2016-07-20 23:24:49.625 202 12576.75 126.80 54486.78 88888.00 2016-07-20 23:24:49.750 202 12576.77 126.83 54486.78 88888.00 2016-07-20 23:24:49.875 202 12576.77 126.85 54486.78 88888.00 2016-07-20 23:24:50.000 202 12576.80 126.88 54486.78 88888.00 2016-07-20 23:24:50.125 202 12576.80 126.85 54486.78 88888.00 2016-07-20 23:24:50.250 202 12576.77 126.83 54486.78 88888.00 2016-07-20 23:24:50.375 202 12576.80 126.85 54486.80 88888.00 2016-07-20 23:24:50.500 202 12576.85 126.88 54486.80 88888.00 2016-07-20 23:24:50.625 202 12576.88 126.88 54486.80 88888.00 2016-07-20 23:24:50.750 202 12576.77 126.88 54486.78 88888.00 2016-07-20 23:24:50.875 202 12576.65 126.88 54486.78 88888.00 2016-07-20 23:24:51.000 202 12576.65 126.90 54486.78 88888.00 2016-07-20 23:24:51.125 202 12576.73 126.90 54486.80 88888.00 2016-07-20 23:24:51.250 202 12576.75 126.90 54486.82 88888.00 2016-07-20 23:24:51.375 202 12576.83 126.95 54486.80 88888.00 2016-07-20 23:24:51.500 202 12576.85 126.90 54486.78 88888.00 2016-07-20 23:24:51.625 202 12576.85 126.92 54486.78 88888.00 2016-07-20 23:24:51.750 202 12576.77 126.92 54486.78 88888.00 2016-07-20 23:24:51.875 202 12576.75 126.97 54486.80 88888.00 2016-07-20 23:24:52.000 202 12576.73 126.97 54486.80 88888.00 2016-07-20 23:24:52.125 202 12576.75 126.97 54486.78 88888.00 2016-07-20 23:24:52.250 202 12576.75 126.95 54486.78 88888.00 2016-07-20 23:24:52.375 202 12576.80 127.00 54486.80 88888.00 2016-07-20 23:24:52.500 202 12576.80 127.00 54486.80 88888.00 2016-07-20 23:24:52.625 202 12576.80 126.97 54486.78 88888.00 2016-07-20 23:24:52.750 202 12576.80 127.00 54486.75 88888.00 2016-07-20 23:24:52.875 202 12576.80 127.00 54486.78 88888.00 2016-07-20 23:24:53.000 202 12576.83 127.00 54486.78 88888.00 2016-07-20 23:24:53.125 202 12576.83 127.03 54486.75 88888.00 2016-07-20 23:24:53.250 202 12576.83 127.03 54486.75 88888.00 2016-07-20 23:24:53.375 202 12576.83 127.03 54486.78 88888.00 2016-07-20 23:24:53.500 202 12576.77 127.03 54486.78 88888.00 2016-07-20 23:24:53.625 202 12576.75 127.05 54486.75 88888.00 2016-07-20 23:24:53.750 202 12576.73 127.03 54486.75 88888.00 2016-07-20 23:24:53.875 202 12576.70 127.05 54486.75 88888.00 2016-07-20 23:24:54.000 202 12576.75 127.08 54486.75 88888.00 2016-07-20 23:24:54.125 202 12576.85 127.08 54486.72 88888.00 2016-07-20 23:24:54.250 202 12576.85 127.05 54486.75 88888.00 2016-07-20 23:24:54.375 202 12576.90 127.12 54486.78 88888.00 2016-07-20 23:24:54.500 202 12576.83 127.08 54486.78 88888.00 2016-07-20 23:24:54.625 202 12576.80 127.05 54486.78 88888.00 2016-07-20 23:24:54.750 202 12576.77 127.08 54486.78 88888.00 2016-07-20 23:24:54.875 202 12576.77 127.08 54486.75 88888.00 2016-07-20 23:24:55.000 202 12576.73 127.08 54486.75 88888.00 2016-07-20 23:24:55.125 202 12576.75 127.10 54486.78 88888.00 2016-07-20 23:24:55.250 202 12576.75 127.10 54486.80 88888.00 2016-07-20 23:24:55.375 202 12576.75 127.12 54486.80 88888.00 2016-07-20 23:24:55.500 202 12576.77 127.15 54486.75 88888.00 2016-07-20 23:24:55.625 202 12576.80 127.12 54486.78 88888.00 2016-07-20 23:24:55.750 202 12576.77 127.12 54486.75 88888.00 2016-07-20 23:24:55.875 202 12576.75 127.15 54486.78 88888.00 2016-07-20 23:24:56.000 202 12576.75 127.15 54486.75 88888.00 2016-07-20 23:24:56.125 202 12576.80 127.12 54486.75 88888.00 2016-07-20 23:24:56.250 202 12576.77 127.12 54486.78 88888.00 2016-07-20 23:24:56.375 202 12576.77 127.15 54486.80 88888.00 2016-07-20 23:24:56.500 202 12576.80 127.15 54486.78 88888.00 2016-07-20 23:24:56.625 202 12576.80 127.15 54486.78 88888.00 2016-07-20 23:24:56.750 202 12576.77 127.17 54486.75 88888.00 2016-07-20 23:24:56.875 202 12576.80 127.15 54486.75 88888.00 2016-07-20 23:24:57.000 202 12576.83 127.15 54486.78 88888.00 2016-07-20 23:24:57.125 202 12576.83 127.15 54486.75 88888.00 2016-07-20 23:24:57.250 202 12576.85 127.15 54486.72 88888.00 2016-07-20 23:24:57.375 202 12576.83 127.15 54486.70 88888.00 2016-07-20 23:24:57.500 202 12576.75 127.15 54486.72 88888.00 2016-07-20 23:24:57.625 202 12576.75 127.17 54486.72 88888.00 2016-07-20 23:24:57.750 202 12576.73 127.20 54486.75 88888.00 2016-07-20 23:24:57.875 202 12576.67 127.20 54486.75 88888.00 2016-07-20 23:24:58.000 202 12576.67 127.17 54486.75 88888.00 2016-07-20 23:24:58.125 202 12576.70 127.17 54486.75 88888.00 2016-07-20 23:24:58.250 202 12576.70 127.17 54486.78 88888.00 2016-07-20 23:24:58.375 202 12576.77 127.20 54486.78 88888.00 2016-07-20 23:24:58.500 202 12576.75 127.17 54486.78 88888.00 2016-07-20 23:24:58.625 202 12576.75 127.20 54486.80 88888.00 2016-07-20 23:24:58.750 202 12576.77 127.20 54486.78 88888.00 2016-07-20 23:24:58.875 202 12576.73 127.22 54486.80 88888.00 2016-07-20 23:24:59.000 202 12576.67 127.20 54486.80 88888.00 2016-07-20 23:24:59.125 202 12576.62 127.22 54486.78 88888.00 2016-07-20 23:24:59.250 202 12576.60 127.20 54486.78 88888.00 2016-07-20 23:24:59.375 202 12576.65 127.22 54486.78 88888.00 2016-07-20 23:24:59.500 202 12576.65 127.22 54486.78 88888.00 2016-07-20 23:24:59.625 202 12576.65 127.20 54486.78 88888.00 2016-07-20 23:24:59.750 202 12576.67 127.20 54486.78 88888.00 2016-07-20 23:24:59.875 202 12576.67 127.20 54486.78 88888.00 2016-07-20 23:25:00.000 202 12576.62 127.20 54486.78 88888.00 2016-07-20 23:25:00.125 202 12576.70 127.20 54486.78 88888.00 2016-07-20 23:25:00.250 202 12576.73 127.17 54486.80 88888.00 2016-07-20 23:25:00.375 202 12576.73 127.20 54486.78 88888.00 2016-07-20 23:25:00.500 202 12576.67 127.17 54486.78 88888.00 2016-07-20 23:25:00.625 202 12576.67 127.17 54486.78 88888.00 2016-07-20 23:25:00.750 202 12576.75 127.20 54486.78 88888.00 2016-07-20 23:25:00.875 202 12576.73 127.20 54486.80 88888.00 2016-07-20 23:25:01.000 202 12576.70 127.17 54486.80 88888.00 2016-07-20 23:25:01.125 202 12576.65 127.17 54486.80 88888.00 2016-07-20 23:25:01.250 202 12576.62 127.15 54486.80 88888.00 2016-07-20 23:25:01.375 202 12576.73 127.17 54486.80 88888.00 2016-07-20 23:25:01.500 202 12576.67 127.15 54486.80 88888.00 2016-07-20 23:25:01.625 202 12576.60 127.15 54486.78 88888.00 2016-07-20 23:25:01.750 202 12576.58 127.15 54486.80 88888.00 2016-07-20 23:25:01.875 202 12576.60 127.15 54486.80 88888.00 2016-07-20 23:25:02.000 202 12576.67 127.15 54486.78 88888.00 2016-07-20 23:25:02.125 202 12576.65 127.15 54486.80 88888.00 2016-07-20 23:25:02.250 202 12576.60 127.15 54486.80 88888.00 2016-07-20 23:25:02.375 202 12576.62 127.15 54486.82 88888.00 2016-07-20 23:25:02.500 202 12576.58 127.15 54486.82 88888.00 2016-07-20 23:25:02.625 202 12576.45 127.15 54486.82 88888.00 2016-07-20 23:25:02.750 202 12576.35 127.15 54486.82 88888.00 2016-07-20 23:25:02.875 202 12576.38 127.15 54486.80 88888.00 2016-07-20 23:25:03.000 202 12576.42 127.20 54486.82 88888.00 2016-07-20 23:25:03.125 202 12576.42 127.20 54486.88 88888.00 2016-07-20 23:25:03.250 202 12576.40 127.20 54486.85 88888.00 2016-07-20 23:25:03.375 202 12576.45 127.17 54486.82 88888.00 2016-07-20 23:25:03.500 202 12576.45 127.17 54486.82 88888.00 2016-07-20 23:25:03.625 202 12576.45 127.17 54486.85 88888.00 2016-07-20 23:25:03.750 202 12576.45 127.17 54486.80 88888.00 2016-07-20 23:25:03.875 202 12576.50 127.17 54486.82 88888.00 2016-07-20 23:25:04.000 202 12576.52 127.15 54486.82 88888.00 2016-07-20 23:25:04.125 202 12576.50 127.15 54486.85 88888.00 2016-07-20 23:25:04.250 202 12576.48 127.12 54486.88 88888.00 2016-07-20 23:25:04.375 202 12576.52 127.15 54486.85 88888.00 2016-07-20 23:25:04.500 202 12576.52 127.15 54486.85 88888.00 2016-07-20 23:25:04.625 202 12576.55 127.12 54486.85 88888.00 2016-07-20 23:25:04.750 202 12576.58 127.12 54486.85 88888.00 2016-07-20 23:25:04.875 202 12576.60 127.12 54486.82 88888.00 2016-07-20 23:25:05.000 202 12576.52 127.10 54486.82 88888.00 2016-07-20 23:25:05.125 202 12576.50 127.10 54486.82 88888.00 2016-07-20 23:25:05.250 202 12576.42 127.12 54486.82 88888.00 2016-07-20 23:25:05.375 202 12576.50 127.10 54486.82 88888.00 2016-07-20 23:25:05.500 202 12576.55 127.12 54486.82 88888.00 2016-07-20 23:25:05.625 202 12576.55 127.10 54486.82 88888.00 2016-07-20 23:25:05.750 202 12576.58 127.08 54486.80 88888.00 2016-07-20 23:25:05.875 202 12576.60 127.10 54486.80 88888.00 2016-07-20 23:25:06.000 202 12576.62 127.08 54486.80 88888.00 2016-07-20 23:25:06.125 202 12576.60 127.05 54486.82 88888.00 2016-07-20 23:25:06.250 202 12576.60 127.03 54486.85 88888.00 2016-07-20 23:25:06.375 202 12576.62 127.05 54486.85 88888.00 2016-07-20 23:25:06.500 202 12576.62 127.05 54486.85 88888.00 2016-07-20 23:25:06.625 202 12576.60 127.03 54486.85 88888.00 2016-07-20 23:25:06.750 202 12576.65 127.05 54486.82 88888.00 2016-07-20 23:25:06.875 202 12576.70 127.03 54486.82 88888.00 2016-07-20 23:25:07.000 202 12576.67 127.00 54486.82 88888.00 2016-07-20 23:25:07.125 202 12576.62 126.97 54486.85 88888.00 2016-07-20 23:25:07.250 202 12576.62 126.97 54486.85 88888.00 2016-07-20 23:25:07.375 202 12576.67 127.00 54486.85 88888.00 2016-07-20 23:25:07.500 202 12576.73 127.03 54486.82 88888.00 2016-07-20 23:25:07.625 202 12576.73 127.00 54486.85 88888.00 2016-07-20 23:25:07.750 202 12576.73 127.00 54486.85 88888.00 2016-07-20 23:25:07.875 202 12576.75 127.00 54486.85 88888.00 2016-07-20 23:25:08.000 202 12576.77 126.97 54486.80 88888.00 2016-07-20 23:25:08.125 202 12576.77 126.95 54486.82 88888.00 2016-07-20 23:25:08.250 202 12576.70 126.95 54486.85 88888.00 2016-07-20 23:25:08.375 202 12576.73 126.95 54486.85 88888.00 2016-07-20 23:25:08.500 202 12576.73 126.95 54486.80 88888.00 2016-07-20 23:25:08.625 202 12576.73 126.95 54486.82 88888.00 2016-07-20 23:25:08.750 202 12576.67 126.95 54486.82 88888.00 2016-07-20 23:25:08.875 202 12576.67 126.95 54486.82 88888.00 2016-07-20 23:25:09.000 202 12576.70 126.95 54486.82 88888.00 2016-07-20 23:25:09.125 202 12576.73 126.92 54486.82 88888.00 2016-07-20 23:25:09.250 202 12576.67 126.90 54486.82 88888.00 2016-07-20 23:25:09.375 202 12576.65 126.95 54486.82 88888.00 2016-07-20 23:25:09.500 202 12576.70 126.95 54486.80 88888.00 2016-07-20 23:25:09.625 202 12576.77 126.95 54486.82 88888.00 2016-07-20 23:25:09.750 202 12576.75 126.92 54486.82 88888.00 2016-07-20 23:25:09.875 202 12576.75 126.90 54486.82 88888.00 2016-07-20 23:25:10.000 202 12576.77 126.90 54486.82 88888.00 2016-07-20 23:25:10.125 202 12576.77 126.92 54486.85 88888.00 2016-07-20 23:25:10.250 202 12576.73 126.92 54486.82 88888.00 2016-07-20 23:25:10.375 202 12576.70 126.92 54486.82 88888.00 2016-07-20 23:25:10.500 202 12576.73 126.90 54486.85 88888.00 2016-07-20 23:25:10.625 202 12576.77 126.92 54486.85 88888.00 2016-07-20 23:25:10.750 202 12576.73 126.92 54486.85 88888.00 2016-07-20 23:25:10.875 202 12576.70 126.90 54486.82 88888.00 2016-07-20 23:25:11.000 202 12576.73 126.88 54486.82 88888.00 2016-07-20 23:25:11.125 202 12576.75 126.88 54486.85 88888.00 2016-07-20 23:25:11.250 202 12576.77 126.88 54486.82 88888.00 2016-07-20 23:25:11.375 202 12576.83 126.90 54486.82 88888.00 2016-07-20 23:25:11.500 202 12576.80 126.90 54486.80 88888.00 2016-07-20 23:25:11.625 202 12576.80 126.88 54486.80 88888.00 2016-07-20 23:25:11.750 202 12576.80 126.90 54486.82 88888.00 2016-07-20 23:25:11.875 202 12576.80 126.88 54486.82 88888.00 2016-07-20 23:25:12.000 202 12576.83 126.88 54486.80 88888.00 2016-07-20 23:25:12.125 202 12576.80 126.88 54486.80 88888.00 2016-07-20 23:25:12.250 202 12576.77 126.88 54486.80 88888.00 2016-07-20 23:25:12.375 202 12576.77 126.88 54486.80 88888.00 2016-07-20 23:25:12.500 202 12576.80 126.90 54486.80 88888.00 2016-07-20 23:25:12.625 202 12576.83 126.90 54486.82 88888.00 2016-07-20 23:25:12.750 202 12576.83 126.88 54486.80 88888.00 2016-07-20 23:25:12.875 202 12576.85 126.88 54486.82 88888.00 2016-07-20 23:25:13.000 202 12576.83 126.88 54486.82 88888.00 2016-07-20 23:25:13.125 202 12576.88 126.88 54486.82 88888.00 2016-07-20 23:25:13.250 202 12576.92 126.85 54486.82 88888.00 2016-07-20 23:25:13.375 202 12576.88 126.85 54486.82 88888.00 2016-07-20 23:25:13.500 202 12576.88 126.85 54486.82 88888.00 2016-07-20 23:25:13.625 202 12576.85 126.85 54486.80 88888.00 2016-07-20 23:25:13.750 202 12576.92 126.83 54486.82 88888.00 2016-07-20 23:25:13.875 202 12576.92 126.85 54486.85 88888.00 2016-07-20 23:25:14.000 202 12576.92 126.85 54486.80 88888.00 2016-07-20 23:25:14.125 202 12576.90 126.80 54486.80 88888.00 2016-07-20 23:25:14.250 202 12576.88 126.80 54486.82 88888.00 2016-07-20 23:25:14.375 202 12576.98 126.85 54486.82 88888.00 2016-07-20 23:25:14.500 202 12576.98 126.88 54486.82 88888.00 2016-07-20 23:25:14.625 202 12576.98 126.85 54486.80 88888.00 2016-07-20 23:25:14.750 202 12576.98 126.83 54486.80 88888.00 2016-07-20 23:25:14.875 202 12577.00 126.85 54486.80 88888.00 2016-07-20 23:25:15.000 202 12577.02 126.88 54486.78 88888.00 2016-07-20 23:25:15.125 202 12577.00 126.88 54486.78 88888.00 2016-07-20 23:25:15.250 202 12576.92 126.88 54486.78 88888.00 2016-07-20 23:25:15.375 202 12576.95 126.90 54486.78 88888.00 2016-07-20 23:25:15.500 202 12576.98 126.90 54486.78 88888.00 2016-07-20 23:25:15.625 202 12577.00 126.90 54486.75 88888.00 2016-07-20 23:25:15.750 202 12577.00 126.88 54486.75 88888.00 2016-07-20 23:25:15.875 202 12577.05 126.88 54486.78 88888.00 2016-07-20 23:25:16.000 202 12577.12 126.90 54486.78 88888.00 2016-07-20 23:25:16.125 202 12577.10 126.92 54486.78 88888.00 2016-07-20 23:25:16.250 202 12577.05 126.90 54486.78 88888.00 2016-07-20 23:25:16.375 202 12577.02 126.90 54486.75 88888.00 2016-07-20 23:25:16.500 202 12577.00 126.90 54486.75 88888.00 2016-07-20 23:25:16.625 202 12577.00 126.92 54486.78 88888.00 2016-07-20 23:25:16.750 202 12577.10 126.95 54486.78 88888.00 2016-07-20 23:25:16.875 202 12577.12 126.95 54486.75 88888.00 2016-07-20 23:25:17.000 202 12577.10 126.92 54486.75 88888.00 2016-07-20 23:25:17.125 202 12577.10 126.92 54486.78 88888.00 2016-07-20 23:25:17.250 202 12577.12 126.95 54486.78 88888.00 2016-07-20 23:25:17.375 202 12577.15 126.95 54486.78 88888.00 2016-07-20 23:25:17.500 202 12577.15 126.92 54486.75 88888.00 2016-07-20 23:25:17.625 202 12577.20 126.92 54486.75 88888.00 2016-07-20 23:25:17.750 202 12577.25 126.92 54486.72 88888.00 2016-07-20 23:25:17.875 202 12577.25 126.92 54486.72 88888.00 2016-07-20 23:25:18.000 202 12577.30 126.95 54486.75 88888.00 2016-07-20 23:25:18.125 202 12577.30 126.95 54486.75 88888.00 2016-07-20 23:25:18.250 202 12577.23 126.92 54486.72 88888.00 2016-07-20 23:25:18.375 202 12577.20 126.95 54486.75 88888.00 2016-07-20 23:25:18.500 202 12577.12 126.97 54486.75 88888.00 2016-07-20 23:25:18.625 202 12577.15 126.97 54486.78 88888.00 2016-07-20 23:25:18.750 202 12577.20 126.95 54486.75 88888.00 2016-07-20 23:25:18.875 202 12577.20 126.97 54486.75 88888.00 2016-07-20 23:25:19.000 202 12577.25 126.97 54486.75 88888.00 2016-07-20 23:25:19.125 202 12577.27 126.97 54486.75 88888.00 2016-07-20 23:25:19.250 202 12577.30 126.97 54486.78 88888.00 2016-07-20 23:25:19.375 202 12577.30 126.97 54486.78 88888.00 2016-07-20 23:25:19.500 202 12577.33 126.95 54486.75 88888.00 2016-07-20 23:25:19.625 202 12577.42 126.95 54486.75 88888.00 2016-07-20 23:25:19.750 202 12577.45 126.95 54486.75 88888.00 2016-07-20 23:25:19.875 202 12577.42 126.95 54486.75 88888.00 2016-07-20 23:25:20.000 202 12577.42 126.97 54486.72 88888.00 2016-07-20 23:25:20.125 202 12577.42 127.00 54486.72 88888.00 2016-07-20 23:25:20.250 202 12577.40 126.97 54486.72 88888.00 2016-07-20 23:25:20.375 202 12577.40 126.97 54486.72 88888.00 2016-07-20 23:25:20.500 202 12577.35 126.97 54486.70 88888.00 2016-07-20 23:25:20.625 202 12577.40 127.00 54486.68 88888.00 2016-07-20 23:25:20.750 202 12577.42 127.03 54486.70 88888.00 2016-07-20 23:25:20.875 202 12577.40 127.03 54486.72 88888.00 2016-07-20 23:25:21.000 202 12577.42 127.03 54486.72 88888.00 2016-07-20 23:25:21.125 202 12577.40 127.03 54486.72 88888.00 2016-07-20 23:25:21.250 202 12577.35 127.00 54486.72 88888.00 2016-07-20 23:25:21.375 202 12577.40 127.03 54486.70 88888.00 2016-07-20 23:25:21.500 202 12577.45 127.03 54486.70 88888.00 2016-07-20 23:25:21.625 202 12577.48 127.03 54486.70 88888.00 2016-07-20 23:25:21.750 202 12577.40 126.97 54486.70 88888.00 2016-07-20 23:25:21.875 202 12577.38 126.97 54486.68 88888.00 2016-07-20 23:25:22.000 202 12577.40 127.00 54486.70 88888.00 2016-07-20 23:25:22.125 202 12577.42 127.03 54486.70 88888.00 2016-07-20 23:25:22.250 202 12577.45 127.00 54486.70 88888.00 2016-07-20 23:25:22.375 202 12577.48 127.00 54486.72 88888.00 2016-07-20 23:25:22.500 202 12577.42 127.00 54486.72 88888.00 2016-07-20 23:25:22.625 202 12577.42 127.03 54486.70 88888.00 2016-07-20 23:25:22.750 202 12577.50 127.05 54486.68 88888.00 2016-07-20 23:25:22.875 202 12577.48 127.05 54486.70 88888.00 2016-07-20 23:25:23.000 202 12577.50 127.05 54486.68 88888.00 2016-07-20 23:25:23.125 202 12577.50 127.08 54486.68 88888.00 2016-07-20 23:25:23.250 202 12577.48 127.03 54486.70 88888.00 2016-07-20 23:25:23.375 202 12577.52 127.03 54486.68 88888.00 2016-07-20 23:25:23.500 202 12577.50 127.05 54486.70 88888.00 2016-07-20 23:25:23.625 202 12577.52 127.05 54486.70 88888.00 2016-07-20 23:25:23.750 202 12577.50 127.05 54486.70 88888.00 2016-07-20 23:25:23.875 202 12577.55 127.05 54486.68 88888.00 2016-07-20 23:25:24.000 202 12577.60 127.03 54486.68 88888.00 2016-07-20 23:25:24.125 202 12577.60 127.03 54486.68 88888.00 2016-07-20 23:25:24.250 202 12577.48 127.00 54486.70 88888.00 2016-07-20 23:25:24.375 202 12577.45 127.03 54486.68 88888.00 2016-07-20 23:25:24.500 202 12577.45 127.05 54486.70 88888.00 2016-07-20 23:25:24.625 202 12577.55 127.03 54486.68 88888.00 2016-07-20 23:25:24.750 202 12577.62 127.05 54486.68 88888.00 2016-07-20 23:25:24.875 202 12577.65 127.05 54486.68 88888.00 2016-07-20 23:25:25.000 202 12577.60 127.05 54486.68 88888.00 2016-07-20 23:25:25.125 202 12577.58 127.08 54486.65 88888.00 2016-07-20 23:25:25.250 202 12577.55 127.03 54486.68 88888.00 2016-07-20 23:25:25.375 202 12577.62 127.03 54486.65 88888.00 2016-07-20 23:25:25.500 202 12577.60 127.05 54486.68 88888.00 2016-07-20 23:25:25.625 202 12577.55 127.08 54486.70 88888.00 2016-07-20 23:25:25.750 202 12577.55 127.05 54486.68 88888.00 2016-07-20 23:25:25.875 202 12577.60 127.03 54486.68 88888.00 2016-07-20 23:25:26.000 202 12577.60 127.03 54486.68 88888.00 2016-07-20 23:25:26.125 202 12577.62 127.00 54486.68 88888.00 2016-07-20 23:25:26.250 202 12577.60 127.03 54486.68 88888.00 2016-07-20 23:25:26.375 202 12577.67 127.05 54486.68 88888.00 2016-07-20 23:25:26.500 202 12577.65 127.03 54486.68 88888.00 2016-07-20 23:25:26.625 202 12577.62 127.05 54486.65 88888.00 2016-07-20 23:25:26.750 202 12577.60 127.05 54486.65 88888.00 2016-07-20 23:25:26.875 202 12577.62 127.03 54486.65 88888.00 2016-07-20 23:25:27.000 202 12577.58 127.03 54486.65 88888.00 2016-07-20 23:25:27.125 202 12577.55 126.97 54486.68 88888.00 2016-07-20 23:25:27.250 202 12577.45 126.95 54486.65 88888.00 2016-07-20 23:25:27.375 202 12577.35 126.88 54486.57 88888.00 2016-07-20 23:25:27.500 202 12577.45 127.00 54486.68 88888.00 2016-07-20 23:25:27.625 202 12577.65 127.12 54486.75 88888.00 2016-07-20 23:25:27.750 202 12577.52 126.97 54486.68 88888.00 2016-07-20 23:25:27.875 202 12577.42 126.95 54486.65 88888.00 2016-07-20 23:25:28.000 202 12577.45 126.97 54486.68 88888.00 2016-07-20 23:25:28.125 202 12577.45 127.00 54486.70 88888.00 2016-07-20 23:25:28.250 202 12577.45 126.95 54486.68 88888.00 2016-07-20 23:25:28.375 202 12577.48 126.95 54486.65 88888.00 2016-07-20 23:25:28.500 202 12577.42 126.97 54486.65 88888.00 2016-07-20 23:25:28.625 202 12577.45 127.00 54486.68 88888.00 2016-07-20 23:25:28.750 202 12577.45 126.97 54486.68 88888.00 2016-07-20 23:25:28.875 202 12577.42 126.97 54486.68 88888.00 2016-07-20 23:25:29.000 202 12577.45 126.97 54486.68 88888.00 2016-07-20 23:25:29.125 202 12577.45 126.97 54486.68 88888.00 2016-07-20 23:25:29.250 202 12577.40 126.97 54486.68 88888.00 2016-07-20 23:25:29.375 202 12577.42 126.95 54486.68 88888.00 2016-07-20 23:25:29.500 202 12577.38 126.97 54486.68 88888.00 2016-07-20 23:25:29.625 202 12577.38 126.97 54486.70 88888.00 2016-07-20 23:25:29.750 202 12577.40 126.97 54486.68 88888.00 2016-07-20 23:25:29.875 202 12577.42 127.00 54486.70 88888.00 2016-07-20 23:25:30.000 202 12577.45 127.00 54486.70 88888.00 2016-07-20 23:25:30.125 202 12577.45 127.00 54486.70 88888.00 2016-07-20 23:25:30.250 202 12577.38 126.95 54486.72 88888.00 2016-07-20 23:25:30.375 202 12577.38 126.97 54486.72 88888.00 2016-07-20 23:25:30.500 202 12577.30 126.97 54486.70 88888.00 2016-07-20 23:25:30.625 202 12577.27 126.97 54486.70 88888.00 2016-07-20 23:25:30.750 202 12577.27 126.97 54486.70 88888.00 2016-07-20 23:25:30.875 202 12577.33 126.97 54486.70 88888.00 2016-07-20 23:25:31.000 202 12577.35 126.97 54486.70 88888.00 2016-07-20 23:25:31.125 202 12577.33 127.00 54486.72 88888.00 2016-07-20 23:25:31.250 202 12577.27 126.95 54486.70 88888.00 2016-07-20 23:25:31.375 202 12577.30 126.95 54486.68 88888.00 2016-07-20 23:25:31.500 202 12577.33 126.92 54486.65 88888.00 2016-07-20 23:25:31.625 202 12577.30 126.92 54486.70 88888.00 2016-07-20 23:25:31.750 202 12577.23 126.95 54486.70 88888.00 2016-07-20 23:25:31.875 202 12577.17 126.97 54486.72 88888.00 2016-07-20 23:25:32.000 202 12577.17 126.95 54486.72 88888.00 2016-07-20 23:25:32.125 202 12577.20 126.92 54486.72 88888.00 2016-07-20 23:25:32.250 202 12577.23 126.92 54486.72 88888.00 2016-07-20 23:25:32.375 202 12577.17 126.95 54486.75 88888.00 2016-07-20 23:25:32.500 202 12577.10 126.95 54486.75 88888.00 2016-07-20 23:25:32.625 202 12577.08 126.97 54486.75 88888.00 2016-07-20 23:25:32.750 202 12577.12 127.00 54486.78 88888.00 2016-07-20 23:25:32.875 202 12577.12 126.97 54486.75 88888.00 2016-07-20 23:25:33.000 202 12577.12 126.95 54486.75 88888.00 2016-07-20 23:25:33.125 202 12577.12 126.95 54486.78 88888.00 2016-07-20 23:25:33.250 202 12577.02 126.92 54486.80 88888.00 2016-07-20 23:25:33.375 202 12577.05 126.92 54486.78 88888.00 2016-07-20 23:25:33.500 202 12577.08 126.95 54486.80 88888.00 2016-07-20 23:25:33.625 202 12577.08 126.95 54486.80 88888.00 2016-07-20 23:25:33.750 202 12577.08 126.95 54486.80 88888.00 2016-07-20 23:25:33.875 202 12577.02 126.92 54486.80 88888.00 2016-07-20 23:25:34.000 202 12577.00 126.95 54486.80 88888.00 2016-07-20 23:25:34.125 202 12576.98 126.95 54486.80 88888.00 2016-07-20 23:25:34.250 202 12576.98 126.95 54486.80 88888.00 2016-07-20 23:25:34.375 202 12576.95 126.97 54486.80 88888.00 2016-07-20 23:25:34.500 202 12576.92 126.97 54486.78 88888.00 2016-07-20 23:25:34.625 202 12576.92 126.97 54486.80 88888.00 2016-07-20 23:25:34.750 202 12576.95 126.97 54486.80 88888.00 2016-07-20 23:25:34.875 202 12576.90 126.95 54486.78 88888.00 2016-07-20 23:25:35.000 202 12576.88 126.95 54486.80 88888.00 2016-07-20 23:25:35.125 202 12576.95 126.95 54486.82 88888.00 2016-07-20 23:25:35.250 202 12576.88 126.95 54486.80 88888.00 2016-07-20 23:25:35.375 202 12576.85 126.95 54486.82 88888.00 2016-07-20 23:25:35.500 202 12576.92 126.95 54486.80 88888.00 2016-07-20 23:25:35.625 202 12576.88 126.95 54486.78 88888.00 2016-07-20 23:25:35.750 202 12576.90 126.95 54486.80 88888.00 2016-07-20 23:25:35.875 202 12576.88 126.95 54486.82 88888.00 2016-07-20 23:25:36.000 202 12576.83 126.95 54486.80 88888.00 2016-07-20 23:25:36.125 202 12576.85 126.95 54486.82 88888.00 2016-07-20 23:25:36.250 202 12576.77 126.95 54486.82 88888.00 2016-07-20 23:25:36.375 202 12576.80 126.97 54486.85 88888.00 2016-07-20 23:25:36.500 202 12576.83 126.97 54486.85 88888.00 2016-07-20 23:25:36.625 202 12576.80 126.92 54486.82 88888.00 2016-07-20 23:25:36.750 202 12576.75 126.95 54486.85 88888.00 2016-07-20 23:25:36.875 202 12576.75 126.92 54486.82 88888.00 2016-07-20 23:25:37.000 202 12576.73 126.92 54486.80 88888.00 2016-07-20 23:25:37.125 202 12576.75 126.92 54486.82 88888.00 2016-07-20 23:25:37.250 202 12576.70 126.92 54486.88 88888.00 2016-07-20 23:25:37.375 202 12576.75 126.95 54486.90 88888.00 2016-07-20 23:25:37.500 202 12576.73 126.88 54486.82 88888.00 2016-07-20 23:25:37.625 202 12576.65 126.90 54486.82 88888.00 2016-07-20 23:25:37.750 202 12576.65 126.95 54486.88 88888.00 2016-07-20 23:25:37.875 202 12576.67 126.92 54486.88 88888.00 2016-07-20 23:25:38.000 202 12576.70 126.92 54486.88 88888.00 2016-07-20 23:25:38.125 202 12576.73 126.90 54486.88 88888.00 2016-07-20 23:25:38.250 202 12576.65 126.90 54486.85 88888.00 2016-07-20 23:25:38.375 202 12576.73 126.90 54486.82 88888.00 2016-07-20 23:25:38.500 202 12576.70 126.90 54486.85 88888.00 2016-07-20 23:25:38.625 202 12576.65 126.90 54486.85 88888.00 2016-07-20 23:25:38.750 202 12576.65 126.88 54486.88 88888.00 2016-07-20 23:25:38.875 202 12576.65 126.88 54486.85 88888.00 2016-07-20 23:25:39.000 202 12576.65 126.88 54486.88 88888.00 2016-07-20 23:25:39.125 202 12576.62 126.88 54486.85 88888.00 2016-07-20 23:25:39.250 202 12576.60 126.85 54486.88 88888.00 2016-07-20 23:25:39.375 202 12576.67 126.85 54486.88 88888.00 2016-07-20 23:25:39.500 202 12576.70 126.85 54486.88 88888.00 2016-07-20 23:25:39.625 202 12576.67 126.85 54486.90 88888.00 2016-07-20 23:25:39.750 202 12576.60 126.85 54486.88 88888.00 2016-07-20 23:25:39.875 202 12576.55 126.88 54486.88 88888.00 2016-07-20 23:25:40.000 202 12576.52 126.85 54486.88 88888.00 2016-07-20 23:25:40.125 202 12576.58 126.85 54486.90 88888.00 2016-07-20 23:25:40.250 202 12576.58 126.85 54486.90 88888.00 2016-07-20 23:25:40.375 202 12576.67 126.90 54486.90 88888.00 2016-07-20 23:25:40.500 202 12576.73 126.95 54486.93 88888.00 2016-07-20 23:25:40.625 202 12576.58 126.88 54486.90 88888.00 2016-07-20 23:25:40.750 202 12576.52 126.80 54486.88 88888.00 2016-07-20 23:25:40.875 202 12576.50 126.80 54486.90 88888.00 2016-07-20 23:25:41.000 202 12576.50 126.83 54486.90 88888.00 2016-07-20 23:25:41.125 202 12576.55 126.83 54486.90 88888.00 2016-07-20 23:25:41.250 202 12576.55 126.83 54486.90 88888.00 2016-07-20 23:25:41.375 202 12576.58 126.80 54486.88 88888.00 2016-07-20 23:25:41.500 202 12576.58 126.80 54486.88 88888.00 2016-07-20 23:25:41.625 202 12576.58 126.83 54486.88 88888.00 2016-07-20 23:25:41.750 202 12576.60 126.83 54486.88 88888.00 2016-07-20 23:25:41.875 202 12576.60 126.83 54486.90 88888.00 2016-07-20 23:25:42.000 202 12576.60 126.78 54486.90 88888.00 2016-07-20 23:25:42.125 202 12576.60 126.78 54486.93 88888.00 2016-07-20 23:25:42.250 202 12576.60 126.78 54486.93 88888.00 2016-07-20 23:25:42.375 202 12576.58 126.78 54486.90 88888.00 2016-07-20 23:25:42.500 202 12576.52 126.78 54486.90 88888.00 2016-07-20 23:25:42.625 202 12576.58 126.78 54486.93 88888.00 2016-07-20 23:25:42.750 202 12576.62 126.78 54486.93 88888.00 2016-07-20 23:25:42.875 202 12576.60 126.75 54486.93 88888.00 2016-07-20 23:25:43.000 202 12576.60 126.78 54486.93 88888.00 2016-07-20 23:25:43.125 202 12576.62 126.75 54486.90 88888.00 2016-07-20 23:25:43.250 202 12576.58 126.75 54486.90 88888.00 2016-07-20 23:25:43.375 202 12576.65 126.75 54486.90 88888.00 2016-07-20 23:25:43.500 202 12576.70 126.72 54486.93 88888.00 2016-07-20 23:25:43.625 202 12576.67 126.72 54486.90 88888.00 2016-07-20 23:25:43.750 202 12576.65 126.75 54486.90 88888.00 2016-07-20 23:25:43.875 202 12576.65 126.78 54486.88 88888.00 2016-07-20 23:25:44.000 202 12576.73 126.78 54486.88 88888.00 2016-07-20 23:25:44.125 202 12576.67 126.75 54486.88 88888.00 2016-07-20 23:25:44.250 202 12576.62 126.72 54486.90 88888.00 2016-07-20 23:25:44.375 202 12576.62 126.70 54486.90 88888.00 2016-07-20 23:25:44.500 202 12576.62 126.70 54486.90 88888.00 2016-07-20 23:25:44.625 202 12576.65 126.70 54486.90 88888.00 2016-07-20 23:25:44.750 202 12576.65 126.70 54486.90 88888.00 2016-07-20 23:25:44.875 202 12576.65 126.72 54486.90 88888.00 2016-07-20 23:25:45.000 202 12576.62 126.70 54486.90 88888.00 2016-07-20 23:25:45.125 202 12576.62 126.70 54486.93 88888.00 2016-07-20 23:25:45.250 202 12576.60 126.65 54486.93 88888.00 2016-07-20 23:25:45.375 202 12576.62 126.62 54486.90 88888.00 2016-07-20 23:25:45.500 202 12576.65 126.65 54486.90 88888.00 2016-07-20 23:25:45.625 202 12576.65 126.67 54486.88 88888.00 2016-07-20 23:25:45.750 202 12576.62 126.65 54486.90 88888.00 2016-07-20 23:25:45.875 202 12576.58 126.65 54486.90 88888.00 2016-07-20 23:25:46.000 202 12576.65 126.67 54486.90 88888.00 2016-07-20 23:25:46.125 202 12576.60 126.65 54486.90 88888.00 2016-07-20 23:25:46.250 202 12576.55 126.62 54486.88 88888.00 2016-07-20 23:25:46.375 202 12576.62 126.62 54486.85 88888.00 2016-07-20 23:25:46.500 202 12576.62 126.65 54486.88 88888.00 2016-07-20 23:25:46.625 202 12576.65 126.62 54486.85 88888.00 2016-07-20 23:25:46.750 202 12576.67 126.65 54486.85 88888.00 2016-07-20 23:25:46.875 202 12576.67 126.62 54486.85 88888.00 2016-07-20 23:25:47.000 202 12576.70 126.62 54486.88 88888.00 2016-07-20 23:25:47.125 202 12576.70 126.62 54486.90 88888.00 2016-07-20 23:25:47.250 202 12576.67 126.58 54486.90 88888.00 2016-07-20 23:25:47.375 202 12576.75 126.60 54486.88 88888.00 2016-07-20 23:25:47.500 202 12576.77 126.58 54486.93 88888.00 2016-07-20 23:25:47.625 202 12576.77 126.58 54486.88 88888.00 2016-07-20 23:25:47.750 202 12576.80 126.58 54486.88 88888.00 2016-07-20 23:25:47.875 202 12576.83 126.55 54486.88 88888.00 2016-07-20 23:25:48.000 202 12576.85 126.55 54486.88 88888.00 2016-07-20 23:25:48.125 202 12576.80 126.55 54486.90 88888.00 2016-07-20 23:25:48.250 202 12576.77 126.53 54486.85 88888.00 2016-07-20 23:25:48.375 202 12576.83 126.53 54486.85 88888.00 2016-07-20 23:25:48.500 202 12576.88 126.53 54486.85 88888.00 2016-07-20 23:25:48.625 202 12576.85 126.53 54486.88 88888.00 2016-07-20 23:25:48.750 202 12576.83 126.47 54486.88 88888.00 2016-07-20 23:25:48.875 202 12576.77 126.45 54486.82 88888.00 2016-07-20 23:25:49.000 202 12576.80 126.45 54486.85 88888.00 2016-07-20 23:25:49.125 202 12576.80 126.47 54486.85 88888.00 2016-07-20 23:25:49.250 202 12576.77 126.50 54486.88 88888.00 2016-07-20 23:25:49.375 202 12576.85 126.53 54486.88 88888.00 2016-07-20 23:25:49.500 202 12576.83 126.53 54486.88 88888.00 2016-07-20 23:25:49.625 202 12576.83 126.50 54486.88 88888.00 2016-07-20 23:25:49.750 202 12576.88 126.58 54486.93 88888.00 2016-07-20 23:25:49.875 202 12576.90 126.55 54486.88 88888.00 2016-07-20 23:25:50.000 202 12576.90 126.53 54486.85 88888.00 2016-07-20 23:25:50.125 202 12576.90 126.53 54486.88 88888.00 2016-07-20 23:25:50.250 202 12576.92 126.50 54486.88 88888.00 2016-07-20 23:25:50.375 202 12576.92 126.53 54486.88 88888.00 2016-07-20 23:25:50.500 202 12576.90 126.53 54486.88 88888.00 2016-07-20 23:25:50.625 202 12576.88 126.55 54486.88 88888.00 2016-07-20 23:25:50.750 202 12576.92 126.55 54486.88 88888.00 2016-07-20 23:25:50.875 202 12576.92 126.55 54486.90 88888.00 2016-07-20 23:25:51.000 202 12576.90 126.53 54486.90 88888.00 2016-07-20 23:25:51.125 202 12576.88 126.53 54486.88 88888.00 2016-07-20 23:25:51.250 202 12576.92 126.53 54486.88 88888.00 2016-07-20 23:25:51.375 202 12576.95 126.53 54486.85 88888.00 2016-07-20 23:25:51.500 202 12576.92 126.53 54486.88 88888.00 2016-07-20 23:25:51.625 202 12576.95 126.53 54486.90 88888.00 2016-07-20 23:25:51.750 202 12576.95 126.53 54486.93 88888.00 2016-07-20 23:25:51.875 202 12576.98 126.53 54486.90 88888.00 2016-07-20 23:25:52.000 202 12577.02 126.55 54486.88 88888.00 2016-07-20 23:25:52.125 202 12576.98 126.58 54486.90 88888.00 2016-07-20 23:25:52.250 202 12576.95 126.53 54486.88 88888.00 2016-07-20 23:25:52.375 202 12577.00 126.53 54486.88 88888.00 2016-07-20 23:25:52.500 202 12577.08 126.53 54486.85 88888.00 2016-07-20 23:25:52.625 202 12577.05 126.55 54486.82 88888.00 2016-07-20 23:25:52.750 202 12577.02 126.53 54486.82 88888.00 2016-07-20 23:25:52.875 202 12577.00 126.55 54486.85 88888.00 2016-07-20 23:25:53.000 202 12577.02 126.55 54486.85 88888.00 2016-07-20 23:25:53.125 202 12577.05 126.58 54486.88 88888.00 2016-07-20 23:25:53.250 202 12576.98 126.58 54486.88 88888.00 2016-07-20 23:25:53.375 202 12577.00 126.58 54486.85 88888.00 2016-07-20 23:25:53.500 202 12576.92 126.60 54486.85 88888.00 2016-07-20 23:25:53.625 202 12576.92 126.60 54486.82 88888.00 2016-07-20 23:25:53.750 202 12576.95 126.60 54486.85 88888.00 2016-07-20 23:25:53.875 202 12576.95 126.58 54486.88 88888.00 2016-07-20 23:25:54.000 202 12576.98 126.58 54486.85 88888.00 2016-07-20 23:25:54.125 202 12576.98 126.55 54486.82 88888.00 2016-07-20 23:25:54.250 202 12576.95 126.58 54486.85 88888.00 2016-07-20 23:25:54.375 202 12576.90 126.58 54486.85 88888.00 2016-07-20 23:25:54.500 202 12576.90 126.60 54486.88 88888.00 2016-07-20 23:25:54.625 202 12576.92 126.58 54486.85 88888.00 2016-07-20 23:25:54.750 202 12576.95 126.60 54486.82 88888.00 2016-07-20 23:25:54.875 202 12576.95 126.62 54486.82 88888.00 2016-07-20 23:25:55.000 202 12576.92 126.65 54486.82 88888.00 2016-07-20 23:25:55.125 202 12576.85 126.65 54486.82 88888.00 2016-07-20 23:25:55.250 202 12576.85 126.62 54486.82 88888.00 2016-07-20 23:25:55.375 202 12576.85 126.65 54486.80 88888.00 2016-07-20 23:25:55.500 202 12576.85 126.62 54486.80 88888.00 2016-07-20 23:25:55.625 202 12576.88 126.65 54486.82 88888.00 2016-07-20 23:25:55.750 202 12576.88 126.65 54486.82 88888.00 2016-07-20 23:25:55.875 202 12576.90 126.67 54486.82 88888.00 2016-07-20 23:25:56.000 202 12576.90 126.65 54486.85 88888.00 2016-07-20 23:25:56.125 202 12576.95 126.67 54486.85 88888.00 2016-07-20 23:25:56.250 202 12576.88 126.65 54486.82 88888.00 2016-07-20 23:25:56.375 202 12576.88 126.70 54486.82 88888.00 2016-07-20 23:25:56.500 202 12576.85 126.70 54486.85 88888.00 2016-07-20 23:25:56.625 202 12576.85 126.70 54486.82 88888.00 2016-07-20 23:25:56.750 202 12576.85 126.72 54486.82 88888.00 2016-07-20 23:25:56.875 202 12576.88 126.70 54486.82 88888.00 2016-07-20 23:25:57.000 202 12576.92 126.67 54486.85 88888.00 2016-07-20 23:25:57.125 202 12576.95 126.67 54486.85 88888.00 2016-07-20 23:25:57.250 202 12576.90 126.70 54486.85 88888.00 2016-07-20 23:25:57.375 202 12576.98 126.72 54486.82 88888.00 2016-07-20 23:25:57.500 202 12576.98 126.75 54486.85 88888.00 2016-07-20 23:25:57.625 202 12576.95 126.72 54486.85 88888.00 2016-07-20 23:25:57.750 202 12576.83 126.72 54486.82 88888.00 2016-07-20 23:25:57.875 202 12576.83 126.72 54486.82 88888.00 2016-07-20 23:25:58.000 202 12576.90 126.75 54486.82 88888.00 2016-07-20 23:25:58.125 202 12576.92 126.78 54486.82 88888.00 2016-07-20 23:25:58.250 202 12576.92 126.78 54486.82 88888.00 2016-07-20 23:25:58.375 202 12576.92 126.78 54486.82 88888.00 2016-07-20 23:25:58.500 202 12576.90 126.78 54486.80 88888.00 2016-07-20 23:25:58.625 202 12576.92 126.78 54486.80 88888.00 2016-07-20 23:25:58.750 202 12576.95 126.80 54486.82 88888.00 2016-07-20 23:25:58.875 202 12576.95 126.83 54486.82 88888.00 2016-07-20 23:25:59.000 202 12576.95 126.80 54486.80 88888.00 2016-07-20 23:25:59.125 202 12576.95 126.83 54486.80 88888.00 2016-07-20 23:25:59.250 202 12576.95 126.80 54486.82 88888.00 2016-07-20 23:25:59.375 202 12576.98 126.83 54486.85 88888.00 2016-07-20 23:25:59.500 202 12576.95 126.83 54486.82 88888.00 2016-07-20 23:25:59.625 202 12576.85 126.83 54486.80 88888.00 2016-07-20 23:25:59.750 202 12576.77 126.85 54486.82 88888.00 2016-07-20 23:25:59.875 202 12576.77 126.85 54486.82 88888.00 2016-07-20 23:26:00.000 202 12576.83 126.83 54486.82 88888.00 2016-07-20 23:26:00.125 202 12576.88 126.85 54486.82 88888.00 2016-07-20 23:26:00.250 202 12576.83 126.83 54486.85 88888.00 2016-07-20 23:26:00.375 202 12576.85 126.85 54486.88 88888.00 2016-07-20 23:26:00.500 202 12576.85 126.88 54486.88 88888.00 2016-07-20 23:26:00.625 202 12576.83 126.88 54486.85 88888.00 2016-07-20 23:26:00.750 202 12576.83 126.90 54486.85 88888.00 2016-07-20 23:26:00.875 202 12576.80 126.90 54486.85 88888.00 2016-07-20 23:26:01.000 202 12576.80 126.92 54486.88 88888.00 2016-07-20 23:26:01.125 202 12576.88 126.90 54486.88 88888.00 2016-07-20 23:26:01.250 202 12576.83 126.88 54486.88 88888.00 2016-07-20 23:26:01.375 202 12576.83 126.88 54486.85 88888.00 2016-07-20 23:26:01.500 202 12576.85 126.90 54486.82 88888.00 2016-07-20 23:26:01.625 202 12576.88 126.92 54486.82 88888.00 2016-07-20 23:26:01.750 202 12576.88 126.95 54486.85 88888.00 2016-07-20 23:26:01.875 202 12576.88 126.97 54486.82 88888.00 2016-07-20 23:26:02.000 202 12576.92 126.97 54486.82 88888.00 2016-07-20 23:26:02.125 202 12576.92 126.95 54486.82 88888.00 2016-07-20 23:26:02.250 202 12576.88 126.92 54486.82 88888.00 2016-07-20 23:26:02.375 202 12576.88 126.92 54486.85 88888.00 2016-07-20 23:26:02.500 202 12576.90 126.97 54486.82 88888.00 2016-07-20 23:26:02.625 202 12576.92 126.97 54486.82 88888.00 2016-07-20 23:26:02.750 202 12576.88 126.97 54486.82 88888.00 2016-07-20 23:26:02.875 202 12576.85 127.00 54486.82 88888.00 2016-07-20 23:26:03.000 202 12576.83 127.00 54486.80 88888.00 2016-07-20 23:26:03.125 202 12576.80 126.97 54486.82 88888.00 2016-07-20 23:26:03.250 202 12576.77 127.00 54486.82 88888.00 2016-07-20 23:26:03.375 202 12576.83 127.00 54486.82 88888.00 2016-07-20 23:26:03.500 202 12576.83 127.00 54486.80 88888.00 2016-07-20 23:26:03.625 202 12576.88 127.00 54486.82 88888.00 2016-07-20 23:26:03.750 202 12576.88 127.03 54486.85 88888.00 2016-07-20 23:26:03.875 202 12576.80 127.00 54486.82 88888.00 2016-07-20 23:26:04.000 202 12576.80 127.00 54486.85 88888.00 2016-07-20 23:26:04.125 202 12576.88 127.00 54486.82 88888.00 2016-07-20 23:26:04.250 202 12576.83 126.97 54486.85 88888.00 2016-07-20 23:26:04.375 202 12576.83 127.00 54486.85 88888.00 2016-07-20 23:26:04.500 202 12576.83 127.00 54486.82 88888.00 2016-07-20 23:26:04.625 202 12576.88 126.97 54486.80 88888.00 2016-07-20 23:26:04.750 202 12576.90 126.95 54486.80 88888.00 2016-07-20 23:26:04.875 202 12576.95 126.95 54486.82 88888.00 2016-07-20 23:26:05.000 202 12576.92 127.00 54486.85 88888.00 2016-07-20 23:26:05.125 202 12576.88 127.03 54486.85 88888.00 2016-07-20 23:26:05.250 202 12576.90 127.05 54486.88 88888.00 2016-07-20 23:26:05.375 202 12576.92 127.03 54486.85 88888.00 2016-07-20 23:26:05.500 202 12576.95 127.05 54486.82 88888.00 2016-07-20 23:26:05.625 202 12576.88 127.03 54486.82 88888.00 2016-07-20 23:26:05.750 202 12576.83 127.05 54486.85 88888.00 2016-07-20 23:26:05.875 202 12576.80 127.05 54486.82 88888.00 2016-07-20 23:26:06.000 202 12576.85 127.03 54486.82 88888.00 2016-07-20 23:26:06.125 202 12576.85 127.05 54486.85 88888.00 2016-07-20 23:26:06.250 202 12576.80 127.03 54486.85 88888.00 2016-07-20 23:26:06.375 202 12576.83 127.03 54486.88 88888.00 2016-07-20 23:26:06.500 202 12576.77 127.03 54486.88 88888.00 2016-07-20 23:26:06.625 202 12576.77 127.00 54486.88 88888.00 2016-07-20 23:26:06.750 202 12576.77 127.00 54486.85 88888.00 2016-07-20 23:26:06.875 202 12576.80 127.05 54486.85 88888.00 2016-07-20 23:26:07.000 202 12576.80 127.05 54486.82 88888.00 2016-07-20 23:26:07.125 202 12576.88 127.05 54486.82 88888.00 2016-07-20 23:26:07.250 202 12576.83 127.00 54486.85 88888.00 2016-07-20 23:26:07.375 202 12576.77 127.03 54486.88 88888.00 2016-07-20 23:26:07.500 202 12576.83 127.05 54486.85 88888.00 2016-07-20 23:26:07.625 202 12576.88 127.08 54486.82 88888.00 2016-07-20 23:26:07.750 202 12576.88 127.05 54486.82 88888.00 2016-07-20 23:26:07.875 202 12576.92 127.05 54486.85 88888.00 2016-07-20 23:26:08.000 202 12576.88 127.05 54486.82 88888.00 2016-07-20 23:26:08.125 202 12576.85 127.08 54486.82 88888.00 2016-07-20 23:26:08.250 202 12576.83 127.08 54486.80 88888.00 2016-07-20 23:26:08.375 202 12576.85 127.08 54486.78 88888.00 2016-07-20 23:26:08.500 202 12576.83 127.05 54486.80 88888.00 2016-07-20 23:26:08.625 202 12576.83 127.08 54486.78 88888.00 2016-07-20 23:26:08.750 202 12576.85 127.08 54486.78 88888.00 2016-07-20 23:26:08.875 202 12576.85 127.08 54486.78 88888.00 2016-07-20 23:26:09.000 202 12576.77 127.10 54486.80 88888.00 2016-07-20 23:26:09.125 202 12576.77 127.15 54486.82 88888.00 2016-07-20 23:26:09.250 202 12576.83 127.10 54486.80 88888.00 2016-07-20 23:26:09.375 202 12576.90 127.10 54486.78 88888.00 2016-07-20 23:26:09.500 202 12576.88 127.12 54486.80 88888.00 2016-07-20 23:26:09.625 202 12576.85 127.15 54486.80 88888.00 2016-07-20 23:26:09.750 202 12576.77 127.15 54486.80 88888.00 2016-07-20 23:26:09.875 202 12576.77 127.15 54486.80 88888.00 2016-07-20 23:26:10.000 202 12576.83 127.15 54486.80 88888.00 2016-07-20 23:26:10.125 202 12576.88 127.17 54486.80 88888.00 2016-07-20 23:26:10.250 202 12576.83 127.15 54486.82 88888.00 2016-07-20 23:26:10.375 202 12576.80 127.15 54486.80 88888.00 2016-07-20 23:26:10.500 202 12576.75 127.15 54486.78 88888.00 2016-07-20 23:26:10.625 202 12576.80 127.15 54486.80 88888.00 2016-07-20 23:26:10.750 202 12576.85 127.17 54486.78 88888.00 2016-07-20 23:26:10.875 202 12576.85 127.17 54486.80 88888.00 2016-07-20 23:26:11.000 202 12576.83 127.20 54486.75 88888.00 2016-07-20 23:26:11.125 202 12576.85 127.17 54486.78 88888.00 2016-07-20 23:26:11.250 202 12576.90 127.17 54486.80 88888.00 2016-07-20 23:26:11.375 202 12576.98 127.20 54486.78 88888.00 2016-07-20 23:26:11.500 202 12576.98 127.20 54486.78 88888.00 2016-07-20 23:26:11.625 202 12577.00 127.22 54486.80 88888.00 2016-07-20 23:26:11.750 202 12577.00 127.22 54486.80 88888.00 2016-07-20 23:26:11.875 202 12576.98 127.20 54486.82 88888.00 2016-07-20 23:26:12.000 202 12576.92 127.22 54486.82 88888.00 2016-07-20 23:26:12.125 202 12576.95 127.22 54486.80 88888.00 2016-07-20 23:26:12.250 202 12576.98 127.22 54486.80 88888.00 2016-07-20 23:26:12.375 202 12576.98 127.22 54486.80 88888.00 2016-07-20 23:26:12.500 202 12576.95 127.22 54486.80 88888.00 2016-07-20 23:26:12.625 202 12576.92 127.25 54486.82 88888.00 2016-07-20 23:26:12.750 202 12576.88 127.30 54486.80 88888.00 2016-07-20 23:26:12.875 202 12576.90 127.30 54486.82 88888.00 2016-07-20 23:26:13.000 202 12576.90 127.25 54486.82 88888.00 2016-07-20 23:26:13.125 202 12576.90 127.28 54486.82 88888.00 2016-07-20 23:26:13.250 202 12576.88 127.25 54486.82 88888.00 2016-07-20 23:26:13.375 202 12576.90 127.28 54486.82 88888.00 2016-07-20 23:26:13.500 202 12576.95 127.33 54486.80 88888.00 2016-07-20 23:26:13.625 202 12576.95 127.33 54486.80 88888.00 2016-07-20 23:26:13.750 202 12576.92 127.33 54486.78 88888.00 2016-07-20 23:26:13.875 202 12576.90 127.35 54486.78 88888.00 2016-07-20 23:26:14.000 202 12576.88 127.35 54486.78 88888.00 2016-07-20 23:26:14.125 202 12576.95 127.35 54486.78 88888.00 2016-07-20 23:26:14.250 202 12576.90 127.35 54486.78 88888.00 2016-07-20 23:26:14.375 202 12576.95 127.35 54486.78 88888.00 2016-07-20 23:26:14.500 202 12576.88 127.33 54486.80 88888.00 2016-07-20 23:26:14.625 202 12576.85 127.33 54486.80 88888.00 2016-07-20 23:26:14.750 202 12576.85 127.35 54486.80 88888.00 2016-07-20 23:26:14.875 202 12576.90 127.38 54486.82 88888.00 2016-07-20 23:26:15.000 202 12576.90 127.38 54486.82 88888.00 2016-07-20 23:26:15.125 202 12576.92 127.38 54486.82 88888.00 2016-07-20 23:26:15.250 202 12576.90 127.38 54486.82 88888.00 2016-07-20 23:26:15.375 202 12576.92 127.38 54486.85 88888.00 2016-07-20 23:26:15.500 202 12576.88 127.40 54486.82 88888.00 2016-07-20 23:26:15.625 202 12576.85 127.38 54486.82 88888.00 2016-07-20 23:26:15.750 202 12576.83 127.40 54486.80 88888.00 2016-07-20 23:26:15.875 202 12576.83 127.40 54486.82 88888.00 2016-07-20 23:26:16.000 202 12576.83 127.42 54486.82 88888.00 2016-07-20 23:26:16.125 202 12576.83 127.42 54486.82 88888.00 2016-07-20 23:26:16.250 202 12576.83 127.47 54486.88 88888.00 2016-07-20 23:26:16.375 202 12576.83 127.47 54486.82 88888.00 2016-07-20 23:26:16.500 202 12576.85 127.53 54486.80 88888.00 2016-07-20 23:26:16.625 202 12576.85 127.50 54486.82 88888.00 2016-07-20 23:26:16.750 202 12576.80 127.50 54486.80 88888.00 2016-07-20 23:26:16.875 202 12576.77 127.50 54486.80 88888.00 2016-07-20 23:26:17.000 202 12576.80 127.55 54486.80 88888.00 2016-07-20 23:26:17.125 202 12576.83 127.55 54486.80 88888.00 2016-07-20 23:26:17.250 202 12576.85 127.58 54486.80 88888.00 2016-07-20 23:26:17.375 202 12576.83 127.58 54486.78 88888.00 2016-07-20 23:26:17.500 202 12576.80 127.55 54486.78 88888.00 2016-07-20 23:26:17.625 202 12576.77 127.58 54486.80 88888.00 2016-07-20 23:26:17.750 202 12576.77 127.58 54486.80 88888.00 2016-07-20 23:26:17.875 202 12576.80 127.55 54486.80 88888.00 2016-07-20 23:26:18.000 202 12576.80 127.55 54486.85 88888.00 2016-07-20 23:26:18.125 202 12576.80 127.58 54486.85 88888.00 2016-07-20 23:26:18.250 202 12576.83 127.55 54486.82 88888.00 2016-07-20 23:26:18.375 202 12576.90 127.58 54486.82 88888.00 2016-07-20 23:26:18.500 202 12576.88 127.60 54486.82 88888.00 2016-07-20 23:26:18.625 202 12576.85 127.62 54486.80 88888.00 2016-07-20 23:26:18.750 202 12576.83 127.60 54486.82 88888.00 2016-07-20 23:26:18.875 202 12576.83 127.58 54486.80 88888.00 2016-07-20 23:26:19.000 202 12576.80 127.58 54486.80 88888.00 2016-07-20 23:26:19.125 202 12576.75 127.60 54486.82 88888.00 2016-07-20 23:26:19.250 202 12576.73 127.62 54486.82 88888.00 2016-07-20 23:26:19.375 202 12576.77 127.65 54486.82 88888.00 2016-07-20 23:26:19.500 202 12576.77 127.65 54486.80 88888.00 2016-07-20 23:26:19.625 202 12576.80 127.62 54486.78 88888.00 2016-07-20 23:26:19.750 202 12576.80 127.62 54486.78 88888.00 2016-07-20 23:26:19.875 202 12576.77 127.65 54486.80 88888.00 2016-07-20 23:26:20.000 202 12576.77 127.67 54486.78 88888.00 2016-07-20 23:26:20.125 202 12576.75 127.65 54486.80 88888.00 2016-07-20 23:26:20.250 202 12576.73 127.62 54486.78 88888.00 2016-07-20 23:26:20.375 202 12576.70 127.60 54486.78 88888.00 2016-07-20 23:26:20.500 202 12576.70 127.62 54486.80 88888.00 2016-07-20 23:26:20.625 202 12576.60 127.58 54486.72 88888.00 2016-07-20 23:26:20.750 202 12576.55 127.60 54486.75 88888.00 2016-07-20 23:26:20.875 202 12576.62 127.65 54486.80 88888.00 2016-07-20 23:26:21.000 202 12576.62 127.67 54486.82 88888.00 2016-07-20 23:26:21.125 202 12576.60 127.65 54486.82 88888.00 2016-07-20 23:26:21.250 202 12576.58 127.65 54486.80 88888.00 2016-07-20 23:26:21.375 202 12576.67 127.65 54486.80 88888.00 2016-07-20 23:26:21.500 202 12576.62 127.67 54486.82 88888.00 2016-07-20 23:26:21.625 202 12576.60 127.67 54486.80 88888.00 2016-07-20 23:26:21.750 202 12576.58 127.70 54486.82 88888.00 2016-07-20 23:26:21.875 202 12576.58 127.67 54486.82 88888.00 2016-07-20 23:26:22.000 202 12576.60 127.65 54486.82 88888.00 2016-07-20 23:26:22.125 202 12576.55 127.60 54486.80 88888.00 2016-07-20 23:26:22.250 202 12576.58 127.58 54486.80 88888.00 2016-07-20 23:26:22.375 202 12576.67 127.62 54486.82 88888.00 2016-07-20 23:26:22.500 202 12576.65 127.65 54486.82 88888.00 2016-07-20 23:26:22.625 202 12576.62 127.65 54486.85 88888.00 2016-07-20 23:26:22.750 202 12576.62 127.62 54486.85 88888.00 2016-07-20 23:26:22.875 202 12576.62 127.65 54486.85 88888.00 2016-07-20 23:26:23.000 202 12576.65 127.62 54486.82 88888.00 2016-07-20 23:26:23.125 202 12576.58 127.62 54486.85 88888.00 2016-07-20 23:26:23.250 202 12576.55 127.62 54486.88 88888.00 2016-07-20 23:26:23.375 202 12576.58 127.65 54486.88 88888.00 2016-07-20 23:26:23.500 202 12576.58 127.65 54486.88 88888.00 2016-07-20 23:26:23.625 202 12576.58 127.67 54486.88 88888.00 2016-07-20 23:26:23.750 202 12576.52 127.67 54486.88 88888.00 2016-07-20 23:26:23.875 202 12576.50 127.65 54486.88 88888.00 2016-07-20 23:26:24.000 202 12576.52 127.60 54486.85 88888.00 2016-07-20 23:26:24.125 202 12576.52 127.62 54486.88 88888.00 2016-07-20 23:26:24.250 202 12576.48 127.58 54486.88 88888.00 2016-07-20 23:26:24.375 202 12576.45 127.60 54486.85 88888.00 2016-07-20 23:26:24.500 202 12576.45 127.58 54486.82 88888.00 2016-07-20 23:26:24.625 202 12576.50 127.58 54486.85 88888.00 2016-07-20 23:26:24.750 202 12576.48 127.58 54486.85 88888.00 2016-07-20 23:26:24.875 202 12576.45 127.55 54486.85 88888.00 2016-07-20 23:26:25.000 202 12576.48 127.58 54486.88 88888.00 2016-07-20 23:26:25.125 202 12576.50 127.58 54486.93 88888.00 2016-07-20 23:26:25.250 202 12576.55 127.58 54486.90 88888.00 2016-07-20 23:26:25.375 202 12576.55 127.58 54486.88 88888.00 2016-07-20 23:26:25.500 202 12576.48 127.58 54486.88 88888.00 2016-07-20 23:26:25.625 202 12576.42 127.55 54486.88 88888.00 2016-07-20 23:26:25.750 202 12576.45 127.53 54486.88 88888.00 2016-07-20 23:26:25.875 202 12576.45 127.50 54486.88 88888.00 2016-07-20 23:26:26.000 202 12576.50 127.53 54486.90 88888.00 2016-07-20 23:26:26.125 202 12576.45 127.53 54486.88 88888.00 2016-07-20 23:26:26.250 202 12576.38 127.50 54486.88 88888.00 2016-07-20 23:26:26.375 202 12576.38 127.50 54486.90 88888.00 2016-07-20 23:26:26.500 202 12576.40 127.50 54486.93 88888.00 2016-07-20 23:26:26.625 202 12576.42 127.47 54486.90 88888.00 2016-07-20 23:26:26.750 202 12576.42 127.50 54486.90 88888.00 2016-07-20 23:26:26.875 202 12576.45 127.45 54486.90 88888.00 2016-07-20 23:26:27.000 202 12576.45 127.45 54486.93 88888.00 2016-07-20 23:26:27.125 202 12576.42 127.45 54486.90 88888.00 2016-07-20 23:26:27.250 202 12576.35 127.42 54486.93 88888.00 2016-07-20 23:26:27.375 202 12576.40 127.42 54486.90 88888.00 2016-07-20 23:26:27.500 202 12576.42 127.42 54486.93 88888.00 2016-07-20 23:26:27.625 202 12576.40 127.42 54486.90 88888.00 2016-07-20 23:26:27.750 202 12576.38 127.42 54486.88 88888.00 2016-07-20 23:26:27.875 202 12576.38 127.45 54486.88 88888.00 2016-07-20 23:26:28.000 202 12576.35 127.42 54486.90 88888.00 2016-07-20 23:26:28.125 202 12576.35 127.40 54486.93 88888.00 2016-07-20 23:26:28.250 202 12576.38 127.38 54486.90 88888.00 2016-07-20 23:26:28.375 202 12576.33 127.35 54486.90 88888.00 2016-07-20 23:26:28.500 202 12576.30 127.35 54486.90 88888.00 2016-07-20 23:26:28.625 202 12576.27 127.33 54486.93 88888.00 2016-07-20 23:26:28.750 202 12576.27 127.33 54486.93 88888.00 2016-07-20 23:26:28.875 202 12576.30 127.33 54486.93 88888.00 2016-07-20 23:26:29.000 202 12576.33 127.30 54486.90 88888.00 2016-07-20 23:26:29.125 202 12576.30 127.28 54486.93 88888.00 2016-07-20 23:26:29.250 202 12576.33 127.25 54486.93 88888.00 2016-07-20 23:26:29.375 202 12576.40 127.28 54486.90 88888.00 2016-07-20 23:26:29.500 202 12576.45 127.25 54486.90 88888.00 2016-07-20 23:26:29.625 202 12576.38 127.25 54486.90 88888.00 2016-07-20 23:26:29.750 202 12576.35 127.25 54486.90 88888.00 2016-07-20 23:26:29.875 202 12576.35 127.22 54486.90 88888.00 2016-07-20 23:26:30.000 202 12576.40 127.28 54486.93 88888.00 2016-07-20 23:26:30.125 202 12576.42 127.28 54486.93 88888.00 2016-07-20 23:26:30.250 202 12576.38 127.22 54486.93 88888.00 2016-07-20 23:26:30.375 202 12576.40 127.22 54486.90 88888.00 2016-07-20 23:26:30.500 202 12576.42 127.20 54486.93 88888.00 2016-07-20 23:26:30.625 202 12576.45 127.17 54486.93 88888.00 2016-07-20 23:26:30.750 202 12576.48 127.22 54486.95 88888.00 2016-07-20 23:26:30.875 202 12576.50 127.22 54486.95 88888.00 2016-07-20 23:26:31.000 202 12576.52 127.20 54486.93 88888.00 2016-07-20 23:26:31.125 202 12576.45 127.17 54486.93 88888.00 2016-07-20 23:26:31.250 202 12576.40 127.15 54486.93 88888.00 2016-07-20 23:26:31.375 202 12576.45 127.17 54486.90 88888.00 2016-07-20 23:26:31.500 202 12576.50 127.17 54486.90 88888.00 2016-07-20 23:26:31.625 202 12576.50 127.17 54486.93 88888.00 2016-07-20 23:26:31.750 202 12576.42 127.17 54486.95 88888.00 2016-07-20 23:26:31.875 202 12576.45 127.15 54486.95 88888.00 2016-07-20 23:26:32.000 202 12576.45 127.17 54486.93 88888.00 2016-07-20 23:26:32.125 202 12576.45 127.17 54486.95 88888.00 2016-07-20 23:26:32.250 202 12576.48 127.12 54486.93 88888.00 2016-07-20 23:26:32.375 202 12576.60 127.17 54486.97 88888.00 2016-07-20 23:26:32.500 202 12576.60 127.17 54486.95 88888.00 2016-07-20 23:26:32.625 202 12576.52 127.15 54486.95 88888.00 2016-07-20 23:26:32.750 202 12576.55 127.15 54486.93 88888.00 2016-07-20 23:26:32.875 202 12576.52 127.15 54486.93 88888.00 2016-07-20 23:26:33.000 202 12576.50 127.10 54486.93 88888.00 2016-07-20 23:26:33.125 202 12576.52 127.12 54486.95 88888.00 2016-07-20 23:26:33.250 202 12576.52 127.10 54486.95 88888.00 2016-07-20 23:26:33.375 202 12576.50 127.12 54486.93 88888.00 2016-07-20 23:26:33.500 202 12576.48 127.12 54486.93 88888.00 2016-07-20 23:26:33.625 202 12576.52 127.10 54486.93 88888.00 2016-07-20 23:26:33.750 202 12576.48 127.08 54486.93 88888.00 2016-07-20 23:26:33.875 202 12576.45 127.00 54486.93 88888.00 2016-07-20 23:26:34.000 202 12576.48 127.05 54486.95 88888.00 2016-07-20 23:26:34.125 202 12576.52 127.08 54486.95 88888.00 2016-07-20 23:26:34.250 202 12576.48 127.03 54486.93 88888.00 2016-07-20 23:26:34.375 202 12576.50 127.08 54486.93 88888.00 2016-07-20 23:26:34.500 202 12576.50 127.08 54486.93 88888.00 2016-07-20 23:26:34.625 202 12576.58 127.08 54486.93 88888.00 2016-07-20 23:26:34.750 202 12576.65 127.05 54486.93 88888.00 2016-07-20 23:26:34.875 202 12576.65 127.05 54486.93 88888.00 2016-07-20 23:26:35.000 202 12576.58 127.05 54486.90 88888.00 2016-07-20 23:26:35.125 202 12576.55 127.08 54486.90 88888.00 2016-07-20 23:26:35.250 202 12576.52 127.08 54486.93 88888.00 2016-07-20 23:26:35.375 202 12576.60 127.05 54486.93 88888.00 2016-07-20 23:26:35.500 202 12576.62 127.05 54486.93 88888.00 2016-07-20 23:26:35.625 202 12576.65 127.03 54486.93 88888.00 2016-07-20 23:26:35.750 202 12576.58 127.05 54486.93 88888.00 2016-07-20 23:26:35.875 202 12576.52 127.08 54486.95 88888.00 2016-07-20 23:26:36.000 202 12576.60 127.08 54486.93 88888.00 2016-07-20 23:26:36.125 202 12576.65 127.05 54486.90 88888.00 2016-07-20 23:26:36.250 202 12576.65 127.05 54486.88 88888.00 2016-07-20 23:26:36.375 202 12576.67 127.05 54486.88 88888.00 2016-07-20 23:26:36.500 202 12576.62 127.05 54486.90 88888.00 2016-07-20 23:26:36.625 202 12576.62 127.05 54486.90 88888.00 2016-07-20 23:26:36.750 202 12576.67 127.05 54486.90 88888.00 2016-07-20 23:26:36.875 202 12576.67 127.05 54486.88 88888.00 2016-07-20 23:26:37.000 202 12576.62 127.08 54486.90 88888.00 2016-07-20 23:26:37.125 202 12576.58 127.05 54486.93 88888.00 2016-07-20 23:26:37.250 202 12576.58 127.03 54486.90 88888.00 2016-07-20 23:26:37.375 202 12576.67 127.05 54486.93 88888.00 2016-07-20 23:26:37.500 202 12576.70 127.05 54486.90 88888.00 2016-07-20 23:26:37.625 202 12576.65 127.05 54486.88 88888.00 2016-07-20 23:26:37.750 202 12576.58 127.03 54486.88 88888.00 2016-07-20 23:26:37.875 202 12576.58 127.03 54486.90 88888.00 2016-07-20 23:26:38.000 202 12576.62 127.03 54486.93 88888.00 2016-07-20 23:26:38.125 202 12576.70 127.05 54486.93 88888.00 2016-07-20 23:26:38.250 202 12576.70 127.03 54486.90 88888.00 2016-07-20 23:26:38.375 202 12576.73 127.00 54486.90 88888.00 2016-07-20 23:26:38.500 202 12576.70 127.00 54486.93 88888.00 2016-07-20 23:26:38.625 202 12576.62 127.03 54486.93 88888.00 2016-07-20 23:26:38.750 202 12576.60 127.05 54486.93 88888.00 2016-07-20 23:26:38.875 202 12576.67 127.05 54486.90 88888.00 2016-07-20 23:26:39.000 202 12576.70 127.05 54486.88 88888.00 2016-07-20 23:26:39.125 202 12576.67 127.05 54486.90 88888.00 2016-07-20 23:26:39.250 202 12576.58 127.05 54486.93 88888.00 2016-07-20 23:26:39.375 202 12576.58 127.05 54486.90 88888.00 2016-07-20 23:26:39.500 202 12576.62 127.03 54486.90 88888.00 2016-07-20 23:26:39.625 202 12576.73 127.05 54486.90 88888.00 2016-07-20 23:26:39.750 202 12576.75 127.08 54486.90 88888.00 2016-07-20 23:26:39.875 202 12576.75 127.05 54486.90 88888.00 2016-07-20 23:26:40.000 202 12576.77 127.03 54486.88 88888.00 2016-07-20 23:26:40.125 202 12576.83 127.00 54486.93 88888.00 2016-07-20 23:26:40.250 202 12576.77 127.03 54486.93 88888.00 2016-07-20 23:26:40.375 202 12576.77 127.03 54486.90 88888.00 2016-07-20 23:26:40.500 202 12576.75 127.03 54486.90 88888.00 2016-07-20 23:26:40.625 202 12576.75 127.03 54486.88 88888.00 2016-07-20 23:26:40.750 202 12576.77 127.03 54486.88 88888.00 2016-07-20 23:26:40.875 202 12576.77 127.03 54486.88 88888.00 2016-07-20 23:26:41.000 202 12576.73 127.05 54486.88 88888.00 2016-07-20 23:26:41.125 202 12576.70 127.03 54486.88 88888.00 2016-07-20 23:26:41.250 202 12576.60 127.05 54486.88 88888.00 2016-07-20 23:26:41.375 202 12576.62 127.05 54486.85 88888.00 2016-07-20 23:26:41.500 202 12576.65 127.05 54486.85 88888.00 2016-07-20 23:26:41.625 202 12576.70 127.03 54486.88 88888.00 2016-07-20 23:26:41.750 202 12576.73 127.00 54486.88 88888.00 2016-07-20 23:26:41.875 202 12576.67 127.03 54486.85 88888.00 2016-07-20 23:26:42.000 202 12576.60 127.00 54486.82 88888.00 2016-07-20 23:26:42.125 202 12576.62 127.03 54486.85 88888.00 2016-07-20 23:26:42.250 202 12576.65 127.05 54486.90 88888.00 2016-07-20 23:26:42.375 202 12576.67 127.03 54486.88 88888.00 2016-07-20 23:26:42.500 202 12576.65 127.03 54486.88 88888.00 2016-07-20 23:26:42.625 202 12576.60 127.03 54486.85 88888.00 2016-07-20 23:26:42.750 202 12576.58 127.05 54486.88 88888.00 2016-07-20 23:26:42.875 202 12576.60 127.03 54486.88 88888.00 2016-07-20 23:26:43.000 202 12576.62 127.03 54486.88 88888.00 2016-07-20 23:26:43.125 202 12576.62 127.03 54486.85 88888.00 2016-07-20 23:26:43.250 202 12576.60 127.03 54486.88 88888.00 2016-07-20 23:26:43.375 202 12576.65 127.05 54486.85 88888.00 2016-07-20 23:26:43.500 202 12576.70 127.08 54486.85 88888.00 2016-07-20 23:26:43.625 202 12576.65 127.08 54486.85 88888.00 2016-07-20 23:26:43.750 202 12576.62 127.08 54486.82 88888.00 2016-07-20 23:26:43.875 202 12576.62 127.05 54486.85 88888.00 2016-07-20 23:26:44.000 202 12576.67 127.05 54486.85 88888.00 2016-07-20 23:26:44.125 202 12576.62 127.05 54486.85 88888.00 2016-07-20 23:26:44.250 202 12576.58 127.08 54486.88 88888.00 2016-07-20 23:26:44.375 202 12576.65 127.10 54486.88 88888.00 2016-07-20 23:26:44.500 202 12576.67 127.10 54486.88 88888.00 2016-07-20 23:26:44.625 202 12576.60 127.08 54486.90 88888.00 2016-07-20 23:26:44.750 202 12576.52 127.05 54486.90 88888.00 2016-07-20 23:26:44.875 202 12576.52 127.08 54486.88 88888.00 2016-07-20 23:26:45.000 202 12576.52 127.08 54486.88 88888.00 2016-07-20 23:26:45.125 202 12576.52 127.05 54486.88 88888.00 2016-07-20 23:26:45.250 202 12576.50 127.05 54486.90 88888.00 2016-07-20 23:26:45.375 202 12576.52 127.08 54486.93 88888.00 2016-07-20 23:26:45.500 202 12576.52 127.08 54486.88 88888.00 2016-07-20 23:26:45.625 202 12576.52 127.08 54486.85 88888.00 2016-07-20 23:26:45.750 202 12576.58 127.05 54486.88 88888.00 2016-07-20 23:26:45.875 202 12576.58 127.05 54486.88 88888.00 2016-07-20 23:26:46.000 202 12576.55 127.03 54486.90 88888.00 2016-07-20 23:26:46.125 202 12576.58 127.03 54486.93 88888.00 2016-07-20 23:26:46.250 202 12576.48 127.00 54486.93 88888.00 2016-07-20 23:26:46.375 202 12576.48 127.03 54486.90 88888.00 2016-07-20 23:26:46.500 202 12576.48 127.03 54486.90 88888.00 2016-07-20 23:26:46.625 202 12576.42 127.03 54486.95 88888.00 2016-07-20 23:26:46.750 202 12576.42 127.00 54486.93 88888.00 2016-07-20 23:26:46.875 202 12576.42 127.03 54486.90 88888.00 2016-07-20 23:26:47.000 202 12576.45 127.00 54486.90 88888.00 2016-07-20 23:26:47.125 202 12576.50 127.03 54486.90 88888.00 2016-07-20 23:26:47.250 202 12576.45 127.03 54486.93 88888.00 2016-07-20 23:26:47.375 202 12576.42 127.03 54486.88 88888.00 2016-07-20 23:26:47.500 202 12576.48 127.05 54486.88 88888.00 2016-07-20 23:26:47.625 202 12576.50 127.03 54486.88 88888.00 2016-07-20 23:26:47.750 202 12576.50 127.03 54486.85 88888.00 2016-07-20 23:26:47.875 202 12576.50 127.03 54486.88 88888.00 2016-07-20 23:26:48.000 202 12576.50 127.00 54486.88 88888.00 2016-07-20 23:26:48.125 202 12576.52 127.03 54486.90 88888.00 2016-07-20 23:26:48.250 202 12576.45 127.03 54486.93 88888.00 2016-07-20 23:26:48.375 202 12576.48 127.03 54486.90 88888.00 2016-07-20 23:26:48.500 202 12576.48 127.03 54486.90 88888.00 2016-07-20 23:26:48.625 202 12576.42 127.05 54486.90 88888.00 2016-07-20 23:26:48.750 202 12576.42 127.05 54486.88 88888.00 2016-07-20 23:26:48.875 202 12576.42 127.05 54486.90 88888.00 2016-07-20 23:26:49.000 202 12576.45 127.03 54486.88 88888.00 2016-07-20 23:26:49.125 202 12576.42 127.03 54486.90 88888.00 2016-07-20 23:26:49.250 202 12576.35 127.05 54486.90 88888.00 2016-07-20 23:26:49.375 202 12576.45 127.05 54486.90 88888.00 2016-07-20 23:26:49.500 202 12576.48 127.03 54486.90 88888.00 2016-07-20 23:26:49.625 202 12576.48 127.03 54486.90 88888.00 2016-07-20 23:26:49.750 202 12576.45 127.03 54486.93 88888.00 2016-07-20 23:26:49.875 202 12576.50 127.03 54486.93 88888.00 2016-07-20 23:26:50.000 202 12576.48 127.05 54486.90 88888.00 2016-07-20 23:26:50.125 202 12576.42 127.03 54486.90 88888.00 2016-07-20 23:26:50.250 202 12576.42 127.00 54486.93 88888.00 2016-07-20 23:26:50.375 202 12576.48 127.00 54486.93 88888.00 2016-07-20 23:26:50.500 202 12576.48 127.03 54486.93 88888.00 2016-07-20 23:26:50.625 202 12576.52 127.03 54486.90 88888.00 2016-07-20 23:26:50.750 202 12576.55 127.03 54486.90 88888.00 2016-07-20 23:26:50.875 202 12576.50 127.03 54486.93 88888.00 2016-07-20 23:26:51.000 202 12576.48 127.03 54486.95 88888.00 2016-07-20 23:26:51.125 202 12576.50 127.03 54486.95 88888.00 2016-07-20 23:26:51.250 202 12576.45 126.95 54486.88 88888.00 2016-07-20 23:26:51.375 202 12576.42 126.97 54486.90 88888.00 2016-07-20 23:26:51.500 202 12576.42 127.03 54486.90 88888.00 2016-07-20 23:26:51.625 202 12576.45 127.08 54486.93 88888.00 2016-07-20 23:26:51.750 202 12576.42 127.05 54486.90 88888.00 2016-07-20 23:26:51.875 202 12576.45 127.05 54486.90 88888.00 2016-07-20 23:26:52.000 202 12576.48 127.05 54486.90 88888.00 2016-07-20 23:26:52.125 202 12576.45 127.08 54486.93 88888.00 2016-07-20 23:26:52.250 202 12576.40 127.05 54486.93 88888.00 2016-07-20 23:26:52.375 202 12576.40 127.08 54486.93 88888.00 2016-07-20 23:26:52.500 202 12576.45 127.10 54486.90 88888.00 2016-07-20 23:26:52.625 202 12576.48 127.08 54486.88 88888.00 2016-07-20 23:26:52.750 202 12576.50 127.10 54486.88 88888.00 2016-07-20 23:26:52.875 202 12576.50 127.08 54486.88 88888.00 2016-07-20 23:26:53.000 202 12576.48 127.08 54486.88 88888.00 2016-07-20 23:26:53.125 202 12576.40 127.05 54486.88 88888.00 2016-07-20 23:26:53.250 202 12576.40 127.00 54486.90 88888.00 2016-07-20 23:26:53.375 202 12576.42 127.03 54486.90 88888.00 2016-07-20 23:26:53.500 202 12576.45 127.08 54486.90 88888.00 2016-07-20 23:26:53.625 202 12576.50 127.08 54486.90 88888.00 2016-07-20 23:26:53.750 202 12576.48 127.05 54486.93 88888.00 2016-07-20 23:26:53.875 202 12576.45 127.08 54486.90 88888.00 2016-07-20 23:26:54.000 202 12576.45 127.08 54486.90 88888.00 2016-07-20 23:26:54.125 202 12576.48 127.08 54486.93 88888.00 2016-07-20 23:26:54.250 202 12576.38 127.08 54486.90 88888.00 2016-07-20 23:26:54.375 202 12576.42 127.12 54486.90 88888.00 2016-07-20 23:26:54.500 202 12576.48 127.12 54486.90 88888.00 2016-07-20 23:26:54.625 202 12576.50 127.12 54486.90 88888.00 2016-07-20 23:26:54.750 202 12576.50 127.12 54486.90 88888.00 2016-07-20 23:26:54.875 202 12576.50 127.12 54486.88 88888.00 2016-07-20 23:26:55.000 202 12576.45 127.12 54486.85 88888.00 2016-07-20 23:26:55.125 202 12576.42 127.12 54486.88 88888.00 2016-07-20 23:26:55.250 202 12576.45 127.10 54486.88 88888.00 2016-07-20 23:26:55.375 202 12576.52 127.12 54486.88 88888.00 2016-07-20 23:26:55.500 202 12576.58 127.15 54486.88 88888.00 2016-07-20 23:26:55.625 202 12576.58 127.15 54486.85 88888.00 2016-07-20 23:26:55.750 202 12576.60 127.15 54486.85 88888.00 2016-07-20 23:26:55.875 202 12576.60 127.12 54486.88 88888.00 2016-07-20 23:26:56.000 202 12576.55 127.15 54486.88 88888.00 2016-07-20 23:26:56.125 202 12576.58 127.15 54486.88 88888.00 2016-07-20 23:26:56.250 202 12576.55 127.15 54486.88 88888.00 2016-07-20 23:26:56.375 202 12576.55 127.17 54486.88 88888.00 2016-07-20 23:26:56.500 202 12576.60 127.17 54486.88 88888.00 2016-07-20 23:26:56.625 202 12576.62 127.15 54486.85 88888.00 2016-07-20 23:26:56.750 202 12576.60 127.17 54486.82 88888.00 2016-07-20 23:26:56.875 202 12576.62 127.17 54486.82 88888.00 2016-07-20 23:26:57.000 202 12576.65 127.20 54486.82 88888.00 2016-07-20 23:26:57.125 202 12576.67 127.20 54486.82 88888.00 2016-07-20 23:26:57.250 202 12576.60 127.22 54486.82 88888.00 2016-07-20 23:26:57.375 202 12576.60 127.22 54486.82 88888.00 2016-07-20 23:26:57.500 202 12576.62 127.25 54486.82 88888.00 2016-07-20 23:26:57.625 202 12576.65 127.25 54486.82 88888.00 2016-07-20 23:26:57.750 202 12576.65 127.25 54486.82 88888.00 2016-07-20 23:26:57.875 202 12576.70 127.22 54486.85 88888.00 2016-07-20 23:26:58.000 202 12576.70 127.25 54486.82 88888.00 2016-07-20 23:26:58.125 202 12576.62 127.25 54486.85 88888.00 2016-07-20 23:26:58.250 202 12576.60 127.28 54486.82 88888.00 2016-07-20 23:26:58.375 202 12576.75 127.28 54486.82 88888.00 2016-07-20 23:26:58.500 202 12576.83 127.28 54486.85 88888.00 2016-07-20 23:26:58.625 202 12576.83 127.33 54486.85 88888.00 2016-07-20 23:26:58.750 202 12576.83 127.30 54486.88 88888.00 2016-07-20 23:26:58.875 202 12576.80 127.28 54486.82 88888.00 2016-07-20 23:26:59.000 202 12576.77 127.28 54486.80 88888.00 2016-07-20 23:26:59.125 202 12576.77 127.30 54486.80 88888.00 2016-07-20 23:26:59.250 202 12576.80 127.33 54486.85 88888.00 2016-07-20 23:26:59.375 202 12576.83 127.33 54486.82 88888.00 2016-07-20 23:26:59.500 202 12576.85 127.30 54486.82 88888.00 2016-07-20 23:26:59.625 202 12576.88 127.33 54486.80 88888.00 2016-07-20 23:26:59.750 202 12576.88 127.33 54486.80 88888.00 2016-07-20 23:26:59.875 202 12576.85 127.35 54486.80 88888.00 2016-07-20 23:27:00.000 202 12576.88 127.33 54486.78 88888.00 2016-07-20 23:27:00.125 202 12576.90 127.33 54486.78 88888.00 2016-07-20 23:27:00.250 202 12576.85 127.33 54486.82 88888.00 2016-07-20 23:27:00.375 202 12576.85 127.35 54486.80 88888.00 2016-07-20 23:27:00.500 202 12576.83 127.33 54486.80 88888.00 2016-07-20 23:27:00.625 202 12576.85 127.33 54486.80 88888.00 2016-07-20 23:27:00.750 202 12576.83 127.35 54486.78 88888.00 2016-07-20 23:27:00.875 202 12576.85 127.38 54486.78 88888.00 2016-07-20 23:27:01.000 202 12576.90 127.42 54486.82 88888.00 2016-07-20 23:27:01.125 202 12576.85 127.40 54486.80 88888.00 2016-07-20 23:27:01.250 202 12576.83 127.38 54486.78 88888.00 2016-07-20 23:27:01.375 202 12576.85 127.40 54486.75 88888.00 2016-07-20 23:27:01.500 202 12576.88 127.38 54486.80 88888.00 2016-07-20 23:27:01.625 202 12576.83 127.40 54486.80 88888.00 2016-07-20 23:27:01.750 202 12576.75 127.45 54486.82 88888.00 2016-07-20 23:27:01.875 202 12576.77 127.45 54486.80 88888.00 2016-07-20 23:27:02.000 202 12576.85 127.40 54486.75 88888.00 2016-07-20 23:27:02.125 202 12576.92 127.40 54486.75 88888.00 2016-07-20 23:27:02.250 202 12576.90 127.45 54486.75 88888.00 2016-07-20 23:27:02.375 202 12576.88 127.42 54486.75 88888.00 2016-07-20 23:27:02.500 202 12576.83 127.42 54486.72 88888.00 2016-07-20 23:27:02.625 202 12576.85 127.45 54486.75 88888.00 2016-07-20 23:27:02.750 202 12576.90 127.45 54486.78 88888.00 2016-07-20 23:27:02.875 202 12576.92 127.45 54486.75 88888.00 2016-07-20 23:27:03.000 202 12576.88 127.45 54486.75 88888.00 2016-07-20 23:27:03.125 202 12576.90 127.45 54486.78 88888.00 2016-07-20 23:27:03.250 202 12576.88 127.42 54486.78 88888.00 2016-07-20 23:27:03.375 202 12576.88 127.42 54486.75 88888.00 2016-07-20 23:27:03.500 202 12576.85 127.42 54486.78 88888.00 2016-07-20 23:27:03.625 202 12576.90 127.42 54486.78 88888.00 2016-07-20 23:27:03.750 202 12576.90 127.45 54486.78 88888.00 2016-07-20 23:27:03.875 202 12576.92 127.47 54486.75 88888.00 2016-07-20 23:27:04.000 202 12576.92 127.42 54486.75 88888.00 2016-07-20 23:27:04.125 202 12576.92 127.45 54486.75 88888.00 2016-07-20 23:27:04.250 202 12576.95 127.42 54486.78 88888.00 2016-07-20 23:27:04.375 202 12576.98 127.47 54486.78 88888.00 2016-07-20 23:27:04.500 202 12576.92 127.50 54486.78 88888.00 2016-07-20 23:27:04.625 202 12576.92 127.50 54486.78 88888.00 2016-07-20 23:27:04.750 202 12577.00 127.50 54486.78 88888.00 2016-07-20 23:27:04.875 202 12577.00 127.50 54486.78 88888.00 2016-07-20 23:27:05.000 202 12576.95 127.50 54486.78 88888.00 2016-07-20 23:27:05.125 202 12576.92 127.50 54486.75 88888.00 2016-07-20 23:27:05.250 202 12576.92 127.47 54486.75 88888.00 2016-07-20 23:27:05.375 202 12576.90 127.47 54486.75 88888.00 2016-07-20 23:27:05.500 202 12576.88 127.50 54486.78 88888.00 2016-07-20 23:27:05.625 202 12576.88 127.50 54486.80 88888.00 2016-07-20 23:27:05.750 202 12576.92 127.47 54486.75 88888.00 2016-07-20 23:27:05.875 202 12576.92 127.47 54486.72 88888.00 2016-07-20 23:27:06.000 202 12576.92 127.47 54486.72 88888.00 2016-07-20 23:27:06.125 202 12576.92 127.50 54486.72 88888.00 2016-07-20 23:27:06.250 202 12576.88 127.47 54486.72 88888.00 2016-07-20 23:27:06.375 202 12576.85 127.50 54486.72 88888.00 2016-07-20 23:27:06.500 202 12576.83 127.53 54486.75 88888.00 2016-07-20 23:27:06.625 202 12576.85 127.50 54486.72 88888.00 2016-07-20 23:27:06.750 202 12576.92 127.47 54486.72 88888.00 2016-07-20 23:27:06.875 202 12576.90 127.47 54486.72 88888.00 2016-07-20 23:27:07.000 202 12576.85 127.50 54486.72 88888.00 2016-07-20 23:27:07.125 202 12576.85 127.50 54486.72 88888.00 2016-07-20 23:27:07.250 202 12576.88 127.55 54486.72 88888.00 2016-07-20 23:27:07.375 202 12576.95 127.50 54486.72 88888.00 2016-07-20 23:27:07.500 202 12576.92 127.50 54486.72 88888.00 2016-07-20 23:27:07.625 202 12576.95 127.50 54486.72 88888.00 2016-07-20 23:27:07.750 202 12576.92 127.50 54486.70 88888.00 2016-07-20 23:27:07.875 202 12576.95 127.50 54486.70 88888.00 2016-07-20 23:27:08.000 202 12576.95 127.53 54486.70 88888.00 2016-07-20 23:27:08.125 202 12577.00 127.55 54486.75 88888.00 2016-07-20 23:27:08.250 202 12577.02 127.50 54486.78 88888.00 2016-07-20 23:27:08.375 202 12577.00 127.53 54486.78 88888.00 2016-07-20 23:27:08.500 202 12577.00 127.50 54486.78 88888.00 2016-07-20 23:27:08.625 202 12576.98 127.55 54486.75 88888.00 2016-07-20 23:27:08.750 202 12576.98 127.53 54486.72 88888.00 2016-07-20 23:27:08.875 202 12576.95 127.50 54486.78 88888.00 2016-07-20 23:27:09.000 202 12577.02 127.53 54486.78 88888.00 2016-07-20 23:27:09.125 202 12577.02 127.47 54486.78 88888.00 2016-07-20 23:27:09.250 202 12576.95 127.45 54486.78 88888.00 2016-07-20 23:27:09.375 202 12577.02 127.45 54486.75 88888.00 2016-07-20 23:27:09.500 202 12577.02 127.47 54486.75 88888.00 2016-07-20 23:27:09.625 202 12577.00 127.47 54486.78 88888.00 2016-07-20 23:27:09.750 202 12577.00 127.45 54486.75 88888.00 2016-07-20 23:27:09.875 202 12577.00 127.42 54486.72 88888.00 2016-07-20 23:27:10.000 202 12577.00 127.40 54486.70 88888.00 2016-07-20 23:27:10.125 202 12576.98 127.42 54486.72 88888.00 2016-07-20 23:27:10.250 202 12576.92 127.38 54486.72 88888.00 2016-07-20 23:27:10.375 202 12576.98 127.35 54486.68 88888.00 2016-07-20 23:27:10.500 202 12576.90 127.30 54486.68 88888.00 2016-07-20 23:27:10.625 202 12576.92 127.35 54486.70 88888.00 2016-07-20 23:27:10.750 202 12576.95 127.40 54486.70 88888.00 2016-07-20 23:27:10.875 202 12576.95 127.40 54486.72 88888.00 2016-07-20 23:27:11.000 202 12577.00 127.45 54486.72 88888.00 2016-07-20 23:27:11.125 202 12577.05 127.42 54486.72 88888.00 2016-07-20 23:27:11.250 202 12577.00 127.42 54486.70 88888.00 2016-07-20 23:27:11.375 202 12576.95 127.40 54486.72 88888.00 2016-07-20 23:27:11.500 202 12576.98 127.38 54486.72 88888.00 2016-07-20 23:27:11.625 202 12576.98 127.38 54486.75 88888.00 2016-07-20 23:27:11.750 202 12576.92 127.35 54486.75 88888.00 2016-07-20 23:27:11.875 202 12576.95 127.33 54486.75 88888.00 2016-07-20 23:27:12.000 202 12577.02 127.38 54486.72 88888.00 2016-07-20 23:27:12.125 202 12576.98 127.40 54486.75 88888.00 2016-07-20 23:27:12.250 202 12576.90 127.40 54486.78 88888.00 2016-07-20 23:27:12.375 202 12576.92 127.35 54486.75 88888.00 2016-07-20 23:27:12.500 202 12576.95 127.35 54486.75 88888.00 2016-07-20 23:27:12.625 202 12576.95 127.30 54486.78 88888.00 2016-07-20 23:27:12.750 202 12576.92 127.28 54486.75 88888.00 2016-07-20 23:27:12.875 202 12576.88 127.30 54486.75 88888.00 2016-07-20 23:27:13.000 202 12576.92 127.33 54486.72 88888.00 2016-07-20 23:27:13.125 202 12576.98 127.33 54486.72 88888.00 2016-07-20 23:27:13.250 202 12577.02 127.30 54486.75 88888.00 2016-07-20 23:27:13.375 202 12577.05 127.30 54486.72 88888.00 2016-07-20 23:27:13.500 202 12577.02 127.28 54486.70 88888.00 2016-07-20 23:27:13.625 202 12577.00 127.28 54486.72 88888.00 2016-07-20 23:27:13.750 202 12576.95 127.30 54486.75 88888.00 2016-07-20 23:27:13.875 202 12576.95 127.28 54486.75 88888.00 2016-07-20 23:27:14.000 202 12576.95 127.28 54486.72 88888.00 2016-07-20 23:27:14.125 202 12577.00 127.28 54486.72 88888.00 2016-07-20 23:27:14.250 202 12576.98 127.25 54486.72 88888.00 2016-07-20 23:27:14.375 202 12577.10 127.25 54486.78 88888.00 2016-07-20 23:27:14.500 202 12577.12 127.25 54486.72 88888.00 2016-07-20 23:27:14.625 202 12577.08 127.25 54486.72 88888.00 2016-07-20 23:27:14.750 202 12577.00 127.28 54486.78 88888.00 2016-07-20 23:27:14.875 202 12576.95 127.28 54486.78 88888.00 2016-07-20 23:27:15.000 202 12577.00 127.22 54486.75 88888.00 2016-07-20 23:27:15.125 202 12577.00 127.22 54486.78 88888.00 2016-07-20 23:27:15.250 202 12577.05 127.22 54486.75 88888.00 2016-07-20 23:27:15.375 202 12577.08 127.22 54486.75 88888.00 2016-07-20 23:27:15.500 202 12577.05 127.15 54486.72 88888.00 2016-07-20 23:27:15.625 202 12577.02 127.17 54486.75 88888.00 2016-07-20 23:27:15.750 202 12577.00 127.17 54486.75 88888.00 2016-07-20 23:27:15.875 202 12577.02 127.17 54486.75 88888.00 2016-07-20 23:27:16.000 202 12577.12 127.17 54486.72 88888.00 2016-07-20 23:27:16.125 202 12577.12 127.15 54486.72 88888.00 2016-07-20 23:27:16.250 202 12577.08 127.12 54486.72 88888.00 2016-07-20 23:27:16.375 202 12577.10 127.15 54486.70 88888.00 2016-07-20 23:27:16.500 202 12577.12 127.15 54486.72 88888.00 2016-07-20 23:27:16.625 202 12577.15 127.12 54486.72 88888.00 2016-07-20 23:27:16.750 202 12577.12 127.15 54486.72 88888.00 2016-07-20 23:27:16.875 202 12577.08 127.12 54486.72 88888.00 2016-07-20 23:27:17.000 202 12577.05 127.12 54486.70 88888.00 2016-07-20 23:27:17.125 202 12577.05 127.12 54486.72 88888.00 2016-07-20 23:27:17.250 202 12577.05 127.12 54486.75 88888.00 2016-07-20 23:27:17.375 202 12577.08 127.12 54486.75 88888.00 2016-07-20 23:27:17.500 202 12577.10 127.12 54486.75 88888.00 2016-07-20 23:27:17.625 202 12577.17 127.12 54486.75 88888.00 2016-07-20 23:27:17.750 202 12577.15 127.12 54486.75 88888.00 2016-07-20 23:27:17.875 202 12577.10 127.10 54486.72 88888.00 2016-07-20 23:27:18.000 202 12577.10 127.12 54486.70 88888.00 2016-07-20 23:27:18.125 202 12577.12 127.08 54486.72 88888.00 2016-07-20 23:27:18.250 202 12577.08 127.12 54486.95 88888.00 2016-07-20 23:27:18.375 202 12577.95 128.32 54487.90 88888.00 2016-07-20 23:27:18.500 202 12577.67 128.03 54487.60 88888.00 2016-07-20 23:27:18.625 202 12577.02 127.15 54486.85 88888.00 2016-07-20 23:27:18.750 202 12576.80 126.92 54486.57 88888.00 2016-07-20 23:27:18.875 202 12576.98 127.05 54486.72 88888.00 2016-07-20 23:27:19.000 202 12577.12 127.05 54486.80 88888.00 2016-07-20 23:27:19.125 202 12577.17 127.03 54486.78 88888.00 2016-07-20 23:27:19.250 202 12577.12 127.00 54486.78 88888.00 2016-07-20 23:27:19.375 202 12577.12 127.03 54486.75 88888.00 2016-07-20 23:27:19.500 202 12577.15 127.03 54486.75 88888.00 2016-07-20 23:27:19.625 202 12577.17 127.03 54486.75 88888.00 2016-07-20 23:27:19.750 202 12577.20 127.00 54486.75 88888.00 2016-07-20 23:27:19.875 202 12577.20 126.95 54486.72 88888.00 2016-07-20 23:27:20.000 202 12577.20 126.95 54486.70 88888.00 2016-07-20 23:27:20.125 202 12577.17 126.97 54486.72 88888.00 2016-07-20 23:27:20.250 202 12577.12 126.97 54486.72 88888.00 2016-07-20 23:27:20.375 202 12577.20 126.97 54486.70 88888.00 2016-07-20 23:27:20.500 202 12577.25 126.97 54486.72 88888.00 2016-07-20 23:27:20.625 202 12577.27 126.97 54486.72 88888.00 2016-07-20 23:27:20.750 202 12577.27 127.00 54486.72 88888.00 2016-07-20 23:27:20.875 202 12577.23 127.00 54486.72 88888.00 2016-07-20 23:27:21.000 202 12577.23 127.00 54486.72 88888.00 2016-07-20 23:27:21.125 202 12577.23 127.00 54486.72 88888.00 2016-07-20 23:27:21.250 202 12577.20 126.97 54486.72 88888.00 2016-07-20 23:27:21.375 202 12577.23 126.97 54486.72 88888.00 2016-07-20 23:27:21.500 202 12577.27 126.95 54486.72 88888.00 2016-07-20 23:27:21.625 202 12577.27 126.95 54486.72 88888.00 2016-07-20 23:27:21.750 202 12577.23 126.95 54486.72 88888.00 2016-07-20 23:27:21.875 202 12577.23 126.95 54486.72 88888.00 2016-07-20 23:27:22.000 202 12577.23 126.95 54486.75 88888.00 2016-07-20 23:27:22.125 202 12577.20 126.95 54486.75 88888.00 2016-07-20 23:27:22.250 202 12577.15 126.95 54486.72 88888.00 2016-07-20 23:27:22.375 202 12577.20 126.95 54486.72 88888.00 2016-07-20 23:27:22.500 202 12577.23 126.95 54486.70 88888.00 2016-07-20 23:27:22.625 202 12577.23 126.92 54486.70 88888.00 2016-07-20 23:27:22.750 202 12577.23 126.95 54486.68 88888.00 2016-07-20 23:27:22.875 202 12577.23 126.95 54486.68 88888.00 2016-07-20 23:27:23.000 202 12577.27 126.95 54486.70 88888.00 2016-07-20 23:27:23.125 202 12577.27 126.95 54486.70 88888.00 2016-07-20 23:27:23.250 202 12577.23 126.95 54486.70 88888.00 2016-07-20 23:27:23.375 202 12577.20 126.95 54486.68 88888.00 2016-07-20 23:27:23.500 202 12577.23 126.92 54486.68 88888.00 2016-07-20 23:27:23.625 202 12577.30 126.92 54486.68 88888.00 2016-07-20 23:27:23.750 202 12577.30 126.95 54486.70 88888.00 2016-07-20 23:27:23.875 202 12577.30 127.00 54486.72 88888.00 2016-07-20 23:27:24.000 202 12577.30 126.95 54486.70 88888.00 2016-07-20 23:27:24.125 202 12577.30 126.95 54486.70 88888.00 2016-07-20 23:27:24.250 202 12577.33 126.92 54486.70 88888.00 2016-07-20 23:27:24.375 202 12577.30 126.92 54486.70 88888.00 2016-07-20 23:27:24.500 202 12577.33 126.90 54486.70 88888.00 2016-07-20 23:27:24.625 202 12577.38 126.92 54486.70 88888.00 2016-07-20 23:27:24.750 202 12577.38 126.95 54486.68 88888.00 2016-07-20 23:27:24.875 202 12577.38 126.95 54486.70 88888.00 2016-07-20 23:27:25.000 202 12577.42 126.92 54486.72 88888.00 2016-07-20 23:27:25.125 202 12577.45 126.92 54486.75 88888.00 2016-07-20 23:27:25.250 202 12577.42 126.95 54486.75 88888.00 2016-07-20 23:27:25.375 202 12577.45 126.97 54486.72 88888.00 2016-07-20 23:27:25.500 202 12577.42 126.97 54486.75 88888.00 2016-07-20 23:27:25.625 202 12577.33 126.97 54486.75 88888.00 2016-07-20 23:27:25.750 202 12577.27 126.97 54486.72 88888.00 2016-07-20 23:27:25.875 202 12577.30 126.97 54486.70 88888.00 2016-07-20 23:27:26.000 202 12577.35 126.97 54486.68 88888.00 2016-07-20 23:27:26.125 202 12577.35 126.97 54486.70 88888.00 2016-07-20 23:27:26.250 202 12577.33 126.95 54486.68 88888.00 2016-07-20 23:27:26.375 202 12577.38 126.95 54486.65 88888.00 2016-07-20 23:27:26.500 202 12577.45 127.00 54486.68 88888.00 2016-07-20 23:27:26.625 202 12577.42 127.00 54486.68 88888.00 2016-07-20 23:27:26.750 202 12577.42 127.03 54486.70 88888.00 2016-07-20 23:27:26.875 202 12577.45 127.03 54486.68 88888.00 2016-07-20 23:27:27.000 202 12577.42 127.03 54486.65 88888.00 2016-07-20 23:27:27.125 202 12577.48 127.03 54486.68 88888.00 2016-07-20 23:27:27.250 202 12577.42 127.03 54486.68 88888.00 2016-07-20 23:27:27.375 202 12577.45 127.03 54486.68 88888.00 2016-07-20 23:27:27.500 202 12577.42 127.03 54486.65 88888.00 2016-07-20 23:27:27.625 202 12577.42 127.00 54486.65 88888.00 2016-07-20 23:27:27.750 202 12577.42 127.03 54486.68 88888.00 2016-07-20 23:27:27.875 202 12577.40 127.05 54486.70 88888.00 2016-07-20 23:27:28.000 202 12577.42 127.08 54486.68 88888.00 2016-07-20 23:27:28.125 202 12577.45 127.08 54486.68 88888.00 2016-07-20 23:27:28.250 202 12577.45 127.05 54486.68 88888.00 2016-07-20 23:27:28.375 202 12577.50 127.05 54486.70 88888.00 2016-07-20 23:27:28.500 202 12577.50 127.05 54486.68 88888.00 2016-07-20 23:27:28.625 202 12577.45 127.08 54486.68 88888.00 2016-07-20 23:27:28.750 202 12577.45 127.08 54486.72 88888.00 2016-07-20 23:27:28.875 202 12577.52 127.08 54486.72 88888.00 2016-07-20 23:27:29.000 202 12577.58 127.08 54486.70 88888.00 2016-07-20 23:27:29.125 202 12577.58 127.08 54486.68 88888.00 2016-07-20 23:27:29.250 202 12577.55 127.05 54486.68 88888.00 2016-07-20 23:27:29.375 202 12577.55 127.08 54486.68 88888.00 2016-07-20 23:27:29.500 202 12577.50 127.10 54486.65 88888.00 2016-07-20 23:27:29.625 202 12577.45 127.12 54486.65 88888.00 2016-07-20 23:27:29.750 202 12577.42 127.12 54486.65 88888.00 2016-07-20 23:27:29.875 202 12577.52 127.10 54486.65 88888.00 2016-07-20 23:27:30.000 202 12577.55 127.08 54486.62 88888.00 2016-07-20 23:27:30.125 202 12577.50 127.10 54486.68 88888.00 2016-07-20 23:27:30.250 202 12577.45 127.08 54486.68 88888.00 2016-07-20 23:27:30.375 202 12577.45 127.10 54486.68 88888.00 2016-07-20 23:27:30.500 202 12577.48 127.15 54486.68 88888.00 2016-07-20 23:27:30.625 202 12577.52 127.12 54486.68 88888.00 2016-07-20 23:27:30.750 202 12577.60 127.12 54486.68 88888.00 2016-07-20 23:27:30.875 202 12577.62 127.12 54486.65 88888.00 2016-07-20 23:27:31.000 202 12577.60 127.12 54486.70 88888.00 2016-07-20 23:27:31.125 202 12577.58 127.12 54486.70 88888.00 2016-07-20 23:27:31.250 202 12577.58 127.15 54486.68 88888.00 2016-07-20 23:27:31.375 202 12577.58 127.15 54486.70 88888.00 2016-07-20 23:27:31.500 202 12577.52 127.15 54486.70 88888.00 2016-07-20 23:27:31.625 202 12577.55 127.15 54486.72 88888.00 2016-07-20 23:27:31.750 202 12577.60 127.15 54486.70 88888.00 2016-07-20 23:27:31.875 202 12577.60 127.15 54486.70 88888.00 2016-07-20 23:27:32.000 202 12577.58 127.15 54486.68 88888.00 2016-07-20 23:27:32.125 202 12577.60 127.17 54486.68 88888.00 2016-07-20 23:27:32.250 202 12577.60 127.17 54486.65 88888.00 2016-07-20 23:27:32.375 202 12577.65 127.17 54486.68 88888.00 2016-07-20 23:27:32.500 202 12577.60 127.17 54486.70 88888.00 2016-07-20 23:27:32.625 202 12577.60 127.17 54486.70 88888.00 2016-07-20 23:27:32.750 202 12577.65 127.17 54486.70 88888.00 2016-07-20 23:27:32.875 202 12577.60 127.17 54486.68 88888.00 2016-07-20 23:27:33.000 202 12577.60 127.20 54486.68 88888.00 2016-07-20 23:27:33.125 202 12577.55 127.17 54486.68 88888.00 2016-07-20 23:27:33.250 202 12577.55 127.17 54486.68 88888.00 2016-07-20 23:27:33.375 202 12577.62 127.20 54486.68 88888.00 2016-07-20 23:27:33.500 202 12577.62 127.20 54486.68 88888.00 2016-07-20 23:27:33.625 202 12577.60 127.20 54486.68 88888.00 2016-07-20 23:27:33.750 202 12577.65 127.22 54486.65 88888.00 2016-07-20 23:27:33.875 202 12577.65 127.20 54486.65 88888.00 2016-07-20 23:27:34.000 202 12577.65 127.17 54486.65 88888.00 2016-07-20 23:27:34.125 202 12577.67 127.17 54486.68 88888.00 2016-07-20 23:27:34.250 202 12577.70 127.25 54486.70 88888.00 2016-07-20 23:27:34.375 202 12577.70 127.25 54486.70 88888.00 2016-07-20 23:27:34.500 202 12577.60 127.22 54486.70 88888.00 2016-07-20 23:27:34.625 202 12577.60 127.22 54486.70 88888.00 2016-07-20 23:27:34.750 202 12577.60 127.22 54486.68 88888.00 2016-07-20 23:27:34.875 202 12577.65 127.25 54486.68 88888.00 2016-07-20 23:27:35.000 202 12577.62 127.25 54486.70 88888.00 2016-07-20 23:27:35.125 202 12577.60 127.22 54486.70 88888.00 2016-07-20 23:27:35.250 202 12577.48 127.25 54486.70 88888.00 2016-07-20 23:27:35.375 202 12577.50 127.28 54486.70 88888.00 2016-07-20 23:27:35.500 202 12577.52 127.30 54486.70 88888.00 2016-07-20 23:27:35.625 202 12577.58 127.28 54486.70 88888.00 2016-07-20 23:27:35.750 202 12577.60 127.28 54486.70 88888.00 2016-07-20 23:27:35.875 202 12577.58 127.28 54486.72 88888.00 2016-07-20 23:27:36.000 202 12577.58 127.22 54486.68 88888.00 2016-07-20 23:27:36.125 202 12577.58 127.25 54486.68 88888.00 2016-07-20 23:27:36.250 202 12577.58 127.28 54486.70 88888.00 2016-07-20 23:27:36.375 202 12577.60 127.28 54486.68 88888.00 2016-07-20 23:27:36.500 202 12577.60 127.28 54486.65 88888.00 2016-07-20 23:27:36.625 202 12577.60 127.30 54486.70 88888.00 2016-07-20 23:27:36.750 202 12577.58 127.33 54486.72 88888.00 2016-07-20 23:27:36.875 202 12577.58 127.33 54486.72 88888.00 2016-07-20 23:27:37.000 202 12577.60 127.30 54486.72 88888.00 2016-07-20 23:27:37.125 202 12577.58 127.30 54486.75 88888.00 2016-07-20 23:27:37.250 202 12577.52 127.30 54486.72 88888.00 2016-07-20 23:27:37.375 202 12577.48 127.28 54486.72 88888.00 2016-07-20 23:27:37.500 202 12577.55 127.30 54486.72 88888.00 2016-07-20 23:27:37.625 202 12577.65 127.33 54486.70 88888.00 2016-07-20 23:27:37.750 202 12577.67 127.35 54486.72 88888.00 2016-07-20 23:27:37.875 202 12577.70 127.35 54486.75 88888.00 2016-07-20 23:27:38.000 202 12577.65 127.30 54486.72 88888.00 2016-07-20 23:27:38.125 202 12577.60 127.30 54486.72 88888.00 2016-07-20 23:27:38.250 202 12577.48 127.30 54486.70 88888.00 2016-07-20 23:27:38.375 202 12577.50 127.33 54486.70 88888.00 2016-07-20 23:27:38.500 202 12577.55 127.35 54486.70 88888.00 2016-07-20 23:27:38.625 202 12577.58 127.33 54486.70 88888.00 2016-07-20 23:27:38.750 202 12577.58 127.33 54486.72 88888.00 2016-07-20 23:27:38.875 202 12577.52 127.38 54486.72 88888.00 2016-07-20 23:27:39.000 202 12577.52 127.33 54486.72 88888.00 2016-07-20 23:27:39.125 202 12577.52 127.35 54486.72 88888.00 2016-07-20 23:27:39.250 202 12577.55 127.35 54486.72 88888.00 2016-07-20 23:27:39.375 202 12577.60 127.35 54486.75 88888.00 2016-07-20 23:27:39.500 202 12577.58 127.33 54486.72 88888.00 2016-07-20 23:27:39.625 202 12577.52 127.35 54486.72 88888.00 2016-07-20 23:27:39.750 202 12577.52 127.38 54486.72 88888.00 2016-07-20 23:27:39.875 202 12577.55 127.38 54486.70 88888.00 2016-07-20 23:27:40.000 202 12577.58 127.35 54486.70 88888.00 2016-07-20 23:27:40.125 202 12577.62 127.35 54486.70 88888.00 2016-07-20 23:27:40.250 202 12577.58 127.35 54486.72 88888.00 2016-07-20 23:27:40.375 202 12577.58 127.38 54486.72 88888.00 2016-07-20 23:27:40.500 202 12577.55 127.38 54486.70 88888.00 2016-07-20 23:27:40.625 202 12577.60 127.38 54486.72 88888.00 2016-07-20 23:27:40.750 202 12577.67 127.38 54486.70 88888.00 2016-07-20 23:27:40.875 202 12577.67 127.38 54486.68 88888.00 2016-07-20 23:27:41.000 202 12577.65 127.35 54486.68 88888.00 2016-07-20 23:27:41.125 202 12577.67 127.35 54486.68 88888.00 2016-07-20 23:27:41.250 202 12577.65 127.33 54486.70 88888.00 2016-07-20 23:27:41.375 202 12577.62 127.35 54486.68 88888.00 2016-07-20 23:27:41.500 202 12577.62 127.35 54486.70 88888.00 2016-07-20 23:27:41.625 202 12577.62 127.33 54486.70 88888.00 2016-07-20 23:27:41.750 202 12577.60 127.35 54486.70 88888.00 2016-07-20 23:27:41.875 202 12577.55 127.38 54486.70 88888.00 2016-07-20 23:27:42.000 202 12577.58 127.38 54486.68 88888.00 2016-07-20 23:27:42.125 202 12577.65 127.38 54486.68 88888.00 2016-07-20 23:27:42.250 202 12577.55 127.33 54486.72 88888.00 2016-07-20 23:27:42.375 202 12577.52 127.35 54486.72 88888.00 2016-07-20 23:27:42.500 202 12577.50 127.35 54486.70 88888.00 2016-07-20 23:27:42.625 202 12577.52 127.35 54486.70 88888.00 2016-07-20 23:27:42.750 202 12577.55 127.35 54486.72 88888.00 2016-07-20 23:27:42.875 202 12577.58 127.35 54486.70 88888.00 2016-07-20 23:27:43.000 202 12577.60 127.33 54486.68 88888.00 2016-07-20 23:27:43.125 202 12577.52 127.33 54486.68 88888.00 2016-07-20 23:27:43.250 202 12577.48 127.33 54486.70 88888.00 2016-07-20 23:27:43.375 202 12577.52 127.35 54486.70 88888.00 2016-07-20 23:27:43.500 202 12577.52 127.38 54486.70 88888.00 2016-07-20 23:27:43.625 202 12577.60 127.35 54486.68 88888.00 2016-07-20 23:27:43.750 202 12577.67 127.35 54486.68 88888.00 2016-07-20 23:27:43.875 202 12577.70 127.35 54486.70 88888.00 2016-07-20 23:27:44.000 202 12577.70 127.38 54486.70 88888.00 2016-07-20 23:27:44.125 202 12577.75 127.42 54486.70 88888.00 2016-07-20 23:27:44.250 202 12577.62 127.38 54486.68 88888.00 2016-07-20 23:27:44.375 202 12577.65 127.38 54486.65 88888.00 2016-07-20 23:27:44.500 202 12577.65 127.38 54486.65 88888.00 2016-07-20 23:27:44.625 202 12577.65 127.40 54486.68 88888.00 2016-07-20 23:27:44.750 202 12577.60 127.38 54486.68 88888.00 2016-07-20 23:27:44.875 202 12577.62 127.35 54486.65 88888.00 2016-07-20 23:27:45.000 202 12577.67 127.35 54486.68 88888.00 2016-07-20 23:27:45.125 202 12577.67 127.40 54486.68 88888.00 2016-07-20 23:27:45.250 202 12577.65 127.35 54486.65 88888.00 2016-07-20 23:27:45.375 202 12577.67 127.38 54486.65 88888.00 2016-07-20 23:27:45.500 202 12577.70 127.38 54486.65 88888.00 2016-07-20 23:27:45.625 202 12577.73 127.35 54486.65 88888.00 2016-07-20 23:27:45.750 202 12577.70 127.38 54486.65 88888.00 2016-07-20 23:27:45.875 202 12577.67 127.40 54486.65 88888.00 2016-07-20 23:27:46.000 202 12577.67 127.40 54486.68 88888.00 2016-07-20 23:27:46.125 202 12577.70 127.40 54486.65 88888.00 2016-07-20 23:27:46.250 202 12577.70 127.40 54486.65 88888.00 2016-07-20 23:27:46.375 202 12577.73 127.38 54486.65 88888.00 2016-07-20 23:27:46.500 202 12577.70 127.38 54486.68 88888.00 2016-07-20 23:27:46.625 202 12577.75 127.40 54486.70 88888.00 2016-07-20 23:27:46.750 202 12577.83 127.42 54486.70 88888.00 2016-07-20 23:27:46.875 202 12577.80 127.40 54486.68 88888.00 2016-07-20 23:27:47.000 202 12577.77 127.40 54486.70 88888.00 2016-07-20 23:27:47.125 202 12577.80 127.38 54486.70 88888.00 2016-07-20 23:27:47.250 202 12577.80 127.38 54486.70 88888.00 2016-07-20 23:27:47.375 202 12577.83 127.40 54486.70 88888.00 2016-07-20 23:27:47.500 202 12577.85 127.40 54486.68 88888.00 2016-07-20 23:27:47.625 202 12577.92 127.40 54486.70 88888.00 2016-07-20 23:27:47.750 202 12577.95 127.40 54486.70 88888.00 2016-07-20 23:27:47.875 202 12577.92 127.40 54486.68 88888.00 2016-07-20 23:27:48.000 202 12577.92 127.40 54486.68 88888.00 2016-07-20 23:27:48.125 202 12577.92 127.35 54486.70 88888.00 2016-07-20 23:27:48.250 202 12577.88 127.40 54486.70 88888.00 2016-07-20 23:27:48.375 202 12577.92 127.38 54486.70 88888.00 2016-07-20 23:27:48.500 202 12577.92 127.38 54486.70 88888.00 2016-07-20 23:27:48.625 202 12577.92 127.38 54486.68 88888.00 2016-07-20 23:27:48.750 202 12577.92 127.40 54486.70 88888.00 2016-07-20 23:27:48.875 202 12577.92 127.40 54486.68 88888.00 2016-07-20 23:27:49.000 202 12577.92 127.38 54486.68 88888.00 2016-07-20 23:27:49.125 202 12577.92 127.40 54486.68 88888.00 2016-07-20 23:27:49.250 202 12577.88 127.40 54486.70 88888.00 2016-07-20 23:27:49.375 202 12577.92 127.42 54486.68 88888.00 2016-07-20 23:27:49.500 202 12577.98 127.38 54486.65 88888.00 2016-07-20 23:27:49.625 202 12578.00 127.38 54486.65 88888.00 2016-07-20 23:27:49.750 202 12578.02 127.40 54486.65 88888.00 2016-07-20 23:27:49.875 202 12578.05 127.40 54486.68 88888.00 2016-07-20 23:27:50.000 202 12578.02 127.40 54486.68 88888.00 2016-07-20 23:27:50.125 202 12578.02 127.40 54486.65 88888.00 2016-07-20 23:27:50.250 202 12578.02 127.38 54486.68 88888.00 2016-07-20 23:27:50.375 202 12578.12 127.40 54486.68 88888.00 2016-07-20 23:27:50.500 202 12578.08 127.38 54486.70 88888.00 2016-07-20 23:27:50.625 202 12578.02 127.42 54486.68 88888.00 2016-07-20 23:27:50.750 202 12578.02 127.42 54486.68 88888.00 2016-07-20 23:27:50.875 202 12578.08 127.42 54486.65 88888.00 2016-07-20 23:27:51.000 202 12578.10 127.40 54486.62 88888.00 2016-07-20 23:27:51.125 202 12578.02 127.42 54486.65 88888.00 2016-07-20 23:27:51.250 202 12578.00 127.42 54486.65 88888.00 2016-07-20 23:27:51.375 202 12578.08 127.42 54486.65 88888.00 2016-07-20 23:27:51.500 202 12578.10 127.40 54486.65 88888.00 2016-07-20 23:27:51.625 202 12578.10 127.40 54486.65 88888.00 2016-07-20 23:27:51.750 202 12578.02 127.42 54486.68 88888.00 2016-07-20 23:27:51.875 202 12578.00 127.42 54486.65 88888.00 2016-07-20 23:27:52.000 202 12578.02 127.45 54486.70 88888.00 2016-07-20 23:27:52.125 202 12578.05 127.42 54486.70 88888.00 2016-07-20 23:27:52.250 202 12578.08 127.40 54486.70 88888.00 2016-07-20 23:27:52.375 202 12578.15 127.45 54486.70 88888.00 2016-07-20 23:27:52.500 202 12578.12 127.42 54486.70 88888.00 2016-07-20 23:27:52.625 202 12578.15 127.45 54486.68 88888.00 2016-07-20 23:27:52.750 202 12578.17 127.45 54486.70 88888.00 2016-07-20 23:27:52.875 202 12578.20 127.47 54486.70 88888.00 2016-07-20 23:27:53.000 202 12578.23 127.47 54486.70 88888.00 2016-07-20 23:27:53.125 202 12578.23 127.47 54486.68 88888.00 2016-07-20 23:27:53.250 202 12578.17 127.47 54486.68 88888.00 2016-07-20 23:27:53.375 202 12578.25 127.47 54486.65 88888.00 2016-07-20 23:27:53.500 202 12578.20 127.45 54486.65 88888.00 2016-07-20 23:27:53.625 202 12578.23 127.45 54486.65 88888.00 2016-07-20 23:27:53.750 202 12578.20 127.42 54486.65 88888.00 2016-07-20 23:27:53.875 202 12578.17 127.47 54486.65 88888.00 2016-07-20 23:27:54.000 202 12578.17 127.47 54486.65 88888.00 2016-07-20 23:27:54.125 202 12578.25 127.50 54486.65 88888.00 2016-07-20 23:27:54.250 202 12578.27 127.50 54486.65 88888.00 2016-07-20 23:27:54.375 202 12578.27 127.55 54486.65 88888.00 2016-07-20 23:27:54.500 202 12578.25 127.53 54486.65 88888.00 2016-07-20 23:27:54.625 202 12578.20 127.53 54486.65 88888.00 2016-07-20 23:27:54.750 202 12578.23 127.53 54486.65 88888.00 2016-07-20 23:27:54.875 202 12578.25 127.55 54486.65 88888.00 2016-07-20 23:27:55.000 202 12578.25 127.53 54486.62 88888.00 2016-07-20 23:27:55.125 202 12578.25 127.53 54486.65 88888.00 2016-07-20 23:27:55.250 202 12578.23 127.50 54486.68 88888.00 2016-07-20 23:27:55.375 202 12578.27 127.45 54486.65 88888.00 2016-07-20 23:27:55.500 202 12578.33 127.45 54486.68 88888.00 2016-07-20 23:27:55.625 202 12578.30 127.40 54486.70 88888.00 2016-07-20 23:27:55.750 202 12578.27 127.38 54486.70 88888.00 2016-07-20 23:27:55.875 202 12578.27 127.38 54486.70 88888.00 2016-07-20 23:27:56.000 202 12578.27 127.40 54486.70 88888.00 2016-07-20 23:27:56.125 202 12578.25 127.45 54486.72 88888.00 2016-07-20 23:27:56.250 202 12578.15 127.45 54486.70 88888.00 2016-07-20 23:27:56.375 202 12578.17 127.42 54486.70 88888.00 2016-07-20 23:27:56.500 202 12578.17 127.45 54486.70 88888.00 2016-07-20 23:27:56.625 202 12578.20 127.50 54486.70 88888.00 2016-07-20 23:27:56.750 202 12578.23 127.47 54486.70 88888.00 2016-07-20 23:27:56.875 202 12578.23 127.47 54486.70 88888.00 2016-07-20 23:27:57.000 202 12578.23 127.50 54486.70 88888.00 2016-07-20 23:27:57.125 202 12578.25 127.53 54486.72 88888.00 2016-07-20 23:27:57.250 202 12578.27 127.53 54486.70 88888.00 2016-07-20 23:27:57.375 202 12578.30 127.55 54486.70 88888.00 2016-07-20 23:27:57.500 202 12578.30 127.53 54486.70 88888.00 2016-07-20 23:27:57.625 202 12578.33 127.53 54486.72 88888.00 2016-07-20 23:27:57.750 202 12578.30 127.53 54486.75 88888.00 2016-07-20 23:27:57.875 202 12578.27 127.53 54486.72 88888.00 2016-07-20 23:27:58.000 202 12578.33 127.55 54486.72 88888.00 2016-07-20 23:27:58.125 202 12578.33 127.58 54486.72 88888.00 2016-07-20 23:27:58.250 202 12578.27 127.58 54486.72 88888.00 2016-07-20 23:27:58.375 202 12578.23 127.58 54486.75 88888.00 2016-07-20 23:27:58.500 202 12578.20 127.58 54486.75 88888.00 2016-07-20 23:27:58.625 202 12578.20 127.60 54486.72 88888.00 2016-07-20 23:27:58.750 202 12578.20 127.62 54486.72 88888.00 2016-07-20 23:27:58.875 202 12578.17 127.62 54486.72 88888.00 2016-07-20 23:27:59.000 202 12578.17 127.58 54486.70 88888.00 2016-07-20 23:27:59.125 202 12578.20 127.58 54486.68 88888.00 2016-07-20 23:27:59.250 202 12578.15 127.58 54486.70 88888.00 2016-07-20 23:27:59.375 202 12578.23 127.62 54486.70 88888.00 2016-07-20 23:27:59.500 202 12578.23 127.60 54486.68 88888.00 2016-07-20 23:27:59.625 202 12578.17 127.62 54486.72 88888.00 2016-07-20 23:27:59.750 202 12578.20 127.62 54486.70 88888.00 2016-07-20 23:27:59.875 202 12578.25 127.62 54486.72 88888.00 2016-07-20 23:28:00.000 202 12578.20 127.60 54486.70 88888.00 2016-07-20 23:28:00.125 202 12578.17 127.62 54486.72 88888.00 2016-07-20 23:28:00.250 202 12578.17 127.62 54486.75 88888.00 2016-07-20 23:28:00.375 202 12578.23 127.65 54486.75 88888.00 2016-07-20 23:28:00.500 202 12578.20 127.62 54486.75 88888.00 2016-07-20 23:28:00.625 202 12578.17 127.62 54486.78 88888.00 2016-07-20 23:28:00.750 202 12578.15 127.62 54486.72 88888.00 2016-07-20 23:28:00.875 202 12578.12 127.60 54486.72 88888.00 2016-07-20 23:28:01.000 202 12578.10 127.62 54486.75 88888.00 2016-07-20 23:28:01.125 202 12578.10 127.65 54486.78 88888.00 2016-07-20 23:28:01.250 202 12578.10 127.65 54486.78 88888.00 2016-07-20 23:28:01.375 202 12578.10 127.65 54486.75 88888.00 2016-07-20 23:28:01.500 202 12578.08 127.62 54486.75 88888.00 2016-07-20 23:28:01.625 202 12578.12 127.67 54486.78 88888.00 2016-07-20 23:28:01.750 202 12578.12 127.67 54486.78 88888.00 2016-07-20 23:28:01.875 202 12578.05 127.62 54486.75 88888.00 2016-07-20 23:28:02.000 202 12578.05 127.65 54486.75 88888.00 2016-07-20 23:28:02.125 202 12578.10 127.65 54486.75 88888.00 2016-07-20 23:28:02.250 202 12578.02 127.62 54486.75 88888.00 2016-07-20 23:28:02.375 202 12578.05 127.62 54486.75 88888.00 2016-07-20 23:28:02.500 202 12578.05 127.62 54486.78 88888.00 2016-07-20 23:28:02.625 202 12578.08 127.65 54486.78 88888.00 2016-07-20 23:28:02.750 202 12578.08 127.65 54486.75 88888.00 2016-07-20 23:28:02.875 202 12578.08 127.67 54486.75 88888.00 2016-07-20 23:28:03.000 202 12578.12 127.65 54486.78 88888.00 2016-07-20 23:28:03.125 202 12578.17 127.62 54486.80 88888.00 2016-07-20 23:28:03.250 202 12578.10 127.65 54486.78 88888.00 2016-07-20 23:28:03.375 202 12578.10 127.65 54486.78 88888.00 2016-07-20 23:28:03.500 202 12578.08 127.65 54486.78 88888.00 2016-07-20 23:28:03.625 202 12578.02 127.65 54486.78 88888.00 2016-07-20 23:28:03.750 202 12577.95 127.65 54486.75 88888.00 2016-07-20 23:28:03.875 202 12577.95 127.62 54486.78 88888.00 2016-07-20 23:28:04.000 202 12577.95 127.62 54486.78 88888.00 2016-07-20 23:28:04.125 202 12577.95 127.62 54486.78 88888.00 2016-07-20 23:28:04.250 202 12577.95 127.62 54486.80 88888.00 2016-07-20 23:28:04.375 202 12577.98 127.62 54486.82 88888.00 2016-07-20 23:28:04.500 202 12577.95 127.62 54486.78 88888.00 2016-07-20 23:28:04.625 202 12577.92 127.65 54486.78 88888.00 2016-07-20 23:28:04.750 202 12577.98 127.65 54486.80 88888.00 2016-07-20 23:28:04.875 202 12578.02 127.62 54486.80 88888.00 2016-07-20 23:28:05.000 202 12577.98 127.67 54486.75 88888.00 2016-07-20 23:28:05.125 202 12577.90 127.67 54486.75 88888.00 2016-07-20 23:28:05.250 202 12577.85 127.62 54486.78 88888.00 2016-07-20 23:28:05.375 202 12577.88 127.62 54486.78 88888.00 2016-07-20 23:28:05.500 202 12577.88 127.62 54486.78 88888.00 2016-07-20 23:28:05.625 202 12577.90 127.62 54486.80 88888.00 2016-07-20 23:28:05.750 202 12577.92 127.65 54486.78 88888.00 2016-07-20 23:28:05.875 202 12577.95 127.62 54486.80 88888.00 2016-07-20 23:28:06.000 202 12577.95 127.60 54486.75 88888.00 2016-07-20 23:28:06.125 202 12577.95 127.58 54486.75 88888.00 2016-07-20 23:28:06.250 202 12577.83 127.58 54486.78 88888.00 2016-07-20 23:28:06.375 202 12577.83 127.60 54486.80 88888.00 2016-07-20 23:28:06.500 202 12577.83 127.58 54486.80 88888.00 2016-07-20 23:28:06.625 202 12577.83 127.60 54486.80 88888.00 2016-07-20 23:28:06.750 202 12577.85 127.60 54486.80 88888.00 2016-07-20 23:28:06.875 202 12577.88 127.55 54486.80 88888.00 2016-07-20 23:28:07.000 202 12577.83 127.58 54486.78 88888.00 2016-07-20 23:28:07.125 202 12577.77 127.55 54486.82 88888.00 2016-07-20 23:28:07.250 202 12577.75 127.55 54486.82 88888.00 2016-07-20 23:28:07.375 202 12577.80 127.55 54486.82 88888.00 2016-07-20 23:28:07.500 202 12577.85 127.53 54486.80 88888.00 2016-07-20 23:28:07.625 202 12577.88 127.53 54486.82 88888.00 2016-07-20 23:28:07.750 202 12577.88 127.53 54486.82 88888.00 2016-07-20 23:28:07.875 202 12577.85 127.55 54486.80 88888.00 2016-07-20 23:28:08.000 202 12577.83 127.53 54486.82 88888.00 2016-07-20 23:28:08.125 202 12577.80 127.50 54486.82 88888.00 2016-07-20 23:28:08.250 202 12577.75 127.50 54486.78 88888.00 2016-07-20 23:28:08.375 202 12577.38 127.12 54486.55 88888.00 2016-07-20 23:28:08.500 202 12577.38 127.20 54486.62 88888.00 2016-07-20 23:28:08.625 202 12577.67 127.47 54486.80 88888.00 2016-07-20 23:28:08.750 202 12577.83 127.55 54486.88 88888.00 2016-07-20 23:28:08.875 202 12577.77 127.50 54486.85 88888.00 2016-07-20 23:28:09.000 202 12577.70 127.47 54486.82 88888.00 2016-07-20 23:28:09.125 202 12577.65 127.50 54486.82 88888.00 2016-07-20 23:28:09.250 202 12577.67 127.50 54486.85 88888.00 2016-07-20 23:28:09.375 202 12577.70 127.47 54486.82 88888.00 2016-07-20 23:28:09.500 202 12577.73 127.45 54486.82 88888.00 2016-07-20 23:28:09.625 202 12577.73 127.45 54486.85 88888.00 2016-07-20 23:28:09.750 202 12577.73 127.45 54486.88 88888.00 2016-07-20 23:28:09.875 202 12577.75 127.45 54486.90 88888.00 2016-07-20 23:28:10.000 202 12577.77 127.47 54486.88 88888.00 2016-07-20 23:28:10.125 202 12577.80 127.45 54486.88 88888.00 2016-07-20 23:28:10.250 202 12577.77 127.45 54486.85 88888.00 2016-07-20 23:28:10.375 202 12577.70 127.45 54486.88 88888.00 2016-07-20 23:28:10.500 202 12577.65 127.45 54486.85 88888.00 2016-07-20 23:28:10.625 202 12577.70 127.45 54486.85 88888.00 2016-07-20 23:28:10.750 202 12577.77 127.45 54486.85 88888.00 2016-07-20 23:28:10.875 202 12577.77 127.42 54486.85 88888.00 2016-07-20 23:28:11.000 202 12577.75 127.45 54486.82 88888.00 2016-07-20 23:28:11.125 202 12577.73 127.47 54486.85 88888.00 2016-07-20 23:28:11.250 202 12577.67 127.42 54486.90 88888.00 2016-07-20 23:28:11.375 202 12577.73 127.42 54486.93 88888.00 2016-07-20 23:28:11.500 202 12577.67 127.42 54486.90 88888.00 2016-07-20 23:28:11.625 202 12577.62 127.35 54486.85 88888.00 2016-07-20 23:28:11.750 202 12577.67 127.40 54486.85 88888.00 2016-07-20 23:28:11.875 202 12577.73 127.47 54486.88 88888.00 2016-07-20 23:28:12.000 202 12577.67 127.45 54486.82 88888.00 2016-07-20 23:28:12.125 202 12577.67 127.35 54486.82 88888.00 2016-07-20 23:28:12.250 202 12577.73 127.40 54486.88 88888.00 2016-07-20 23:28:12.375 202 12577.70 127.42 54486.88 88888.00 2016-07-20 23:28:12.500 202 12577.70 127.42 54486.85 88888.00 2016-07-20 23:28:12.625 202 12577.73 127.40 54486.88 88888.00 2016-07-20 23:28:12.750 202 12577.75 127.40 54486.88 88888.00 2016-07-20 23:28:12.875 202 12577.75 127.45 54486.88 88888.00 2016-07-20 23:28:13.000 202 12577.70 127.42 54486.88 88888.00 2016-07-20 23:28:13.125 202 12577.70 127.42 54486.90 88888.00 2016-07-20 23:28:13.250 202 12577.70 127.40 54486.95 88888.00 2016-07-20 23:28:13.375 202 12577.75 127.40 54486.90 88888.00 2016-07-20 23:28:13.500 202 12577.70 127.42 54486.90 88888.00 2016-07-20 23:28:13.625 202 12577.65 127.42 54486.90 88888.00 2016-07-20 23:28:13.750 202 12577.73 127.40 54486.88 88888.00 2016-07-20 23:28:13.875 202 12577.73 127.38 54486.88 88888.00 2016-07-20 23:28:14.000 202 12577.70 127.42 54486.90 88888.00 2016-07-20 23:28:14.125 202 12577.65 127.40 54486.90 88888.00 2016-07-20 23:28:14.250 202 12577.65 127.38 54486.88 88888.00 2016-07-20 23:28:14.375 202 12577.75 127.38 54486.88 88888.00 2016-07-20 23:28:14.500 202 12577.80 127.45 54486.88 88888.00 2016-07-20 23:28:14.625 202 12577.80 127.40 54486.88 88888.00 2016-07-20 23:28:14.750 202 12577.73 127.35 54486.90 88888.00 2016-07-20 23:28:14.875 202 12577.70 127.33 54486.90 88888.00 2016-07-20 23:28:15.000 202 12577.65 127.35 54486.93 88888.00 2016-07-20 23:28:15.125 202 12577.65 127.40 54486.93 88888.00 2016-07-20 23:28:15.250 202 12577.62 127.38 54486.95 88888.00 2016-07-20 23:28:15.375 202 12577.67 127.38 54486.93 88888.00 2016-07-20 23:28:15.500 202 12577.67 127.40 54486.93 88888.00 2016-07-20 23:28:15.625 202 12577.70 127.40 54486.95 88888.00 2016-07-20 23:28:15.750 202 12577.70 127.38 54486.93 88888.00 2016-07-20 23:28:15.875 202 12577.70 127.38 54486.90 88888.00 2016-07-20 23:28:16.000 202 12577.67 127.40 54486.93 88888.00 2016-07-20 23:28:16.125 202 12577.67 127.40 54486.95 88888.00 2016-07-20 23:28:16.250 202 12577.65 127.40 54486.93 88888.00 2016-07-20 23:28:16.375 202 12577.73 127.40 54486.93 88888.00 2016-07-20 23:28:16.500 202 12577.67 127.33 54486.88 88888.00 2016-07-20 23:28:16.625 202 12577.62 127.30 54486.90 88888.00 2016-07-20 23:28:16.750 202 12577.65 127.35 54486.93 88888.00 2016-07-20 23:28:16.875 202 12577.62 127.38 54486.93 88888.00 2016-07-20 23:28:17.000 202 12577.65 127.42 54486.93 88888.00 2016-07-20 23:28:17.125 202 12577.65 127.40 54486.95 88888.00 2016-07-20 23:28:17.250 202 12577.67 127.40 54486.97 88888.00 2016-07-20 23:28:17.375 202 12577.75 127.38 54486.95 88888.00 2016-07-20 23:28:17.500 202 12577.83 127.35 54486.93 88888.00 2016-07-20 23:28:17.625 202 12577.75 127.35 54486.95 88888.00 2016-07-20 23:28:17.750 202 12577.75 127.38 54486.95 88888.00 2016-07-20 23:28:17.875 202 12577.80 127.38 54486.93 88888.00 2016-07-20 23:28:18.000 202 12577.85 127.40 54486.90 88888.00 2016-07-20 23:28:18.125 202 12577.88 127.42 54486.90 88888.00 2016-07-20 23:28:18.250 202 12577.83 127.42 54486.93 88888.00 2016-07-20 23:28:18.375 202 12577.88 127.45 54486.93 88888.00 2016-07-20 23:28:18.500 202 12577.85 127.40 54486.93 88888.00 2016-07-20 23:28:18.625 202 12577.88 127.40 54486.95 88888.00 2016-07-20 23:28:18.750 202 12577.85 127.45 54486.95 88888.00 2016-07-20 23:28:18.875 202 12577.88 127.45 54486.95 88888.00 2016-07-20 23:28:19.000 202 12577.85 127.45 54486.93 88888.00 2016-07-20 23:28:19.125 202 12577.75 127.42 54486.93 88888.00 2016-07-20 23:28:19.250 202 12577.67 127.45 54486.95 88888.00 2016-07-20 23:28:19.375 202 12577.75 127.45 54486.97 88888.00 2016-07-20 23:28:19.500 202 12577.75 127.42 54486.97 88888.00 2016-07-20 23:28:19.625 202 12577.83 127.42 54486.97 88888.00 2016-07-20 23:28:19.750 202 12577.88 127.45 54486.97 88888.00 2016-07-20 23:28:19.875 202 12577.92 127.47 54486.97 88888.00 2016-07-20 23:28:20.000 202 12577.90 127.45 54486.97 88888.00 2016-07-20 23:28:20.125 202 12577.90 127.47 54486.97 88888.00 2016-07-20 23:28:20.250 202 12577.83 127.47 54486.95 88888.00 2016-07-20 23:28:20.375 202 12577.90 127.50 54486.93 88888.00 2016-07-20 23:28:20.500 202 12577.88 127.50 54486.93 88888.00 2016-07-20 23:28:20.625 202 12577.83 127.47 54486.95 88888.00 2016-07-20 23:28:20.750 202 12577.80 127.47 54486.97 88888.00 2016-07-20 23:28:20.875 202 12577.77 127.50 54486.97 88888.00 2016-07-20 23:28:21.000 202 12577.75 127.50 54486.95 88888.00 2016-07-20 23:28:21.125 202 12577.75 127.50 54486.95 88888.00 2016-07-20 23:28:21.250 202 12577.70 127.50 54486.93 88888.00 2016-07-20 23:28:21.375 202 12577.75 127.50 54486.93 88888.00 2016-07-20 23:28:21.500 202 12577.77 127.53 54486.93 88888.00 2016-07-20 23:28:21.625 202 12577.75 127.53 54486.95 88888.00 2016-07-20 23:28:21.750 202 12577.75 127.53 54486.95 88888.00 2016-07-20 23:28:21.875 202 12577.73 127.53 54486.95 88888.00 2016-07-20 23:28:22.000 202 12577.70 127.53 54486.93 88888.00 2016-07-20 23:28:22.125 202 12577.67 127.55 54486.95 88888.00 2016-07-20 23:28:22.250 202 12577.70 127.58 54486.97 88888.00 2016-07-20 23:28:22.375 202 12577.77 127.58 54486.97 88888.00 2016-07-20 23:28:22.500 202 12577.77 127.55 54486.97 88888.00 2016-07-20 23:28:22.625 202 12577.73 127.58 54486.93 88888.00 2016-07-20 23:28:22.750 202 12577.73 127.60 54486.95 88888.00 2016-07-20 23:28:22.875 202 12577.75 127.55 54486.95 88888.00 2016-07-20 23:28:23.000 202 12577.73 127.55 54486.95 88888.00 2016-07-20 23:28:23.125 202 12577.73 127.55 54486.95 88888.00 2016-07-20 23:28:23.250 202 12577.73 127.55 54486.95 88888.00 2016-07-20 23:28:23.375 202 12577.75 127.58 54486.95 88888.00 2016-07-20 23:28:23.500 202 12577.70 127.58 54486.95 88888.00 2016-07-20 23:28:23.625 202 12577.67 127.58 54486.97 88888.00 2016-07-20 23:28:23.750 202 12577.70 127.60 54486.95 88888.00 2016-07-20 23:28:23.875 202 12577.67 127.60 54486.95 88888.00 2016-07-20 23:28:24.000 202 12577.70 127.60 54486.95 88888.00 2016-07-20 23:28:24.125 202 12577.70 127.60 54486.95 88888.00 2016-07-20 23:28:24.250 202 12577.65 127.60 54486.97 88888.00 2016-07-20 23:28:24.375 202 12577.67 127.60 54486.97 88888.00 2016-07-20 23:28:24.500 202 12577.70 127.60 54487.03 88888.00 2016-07-20 23:28:24.625 202 12577.67 127.55 54487.00 88888.00 2016-07-20 23:28:24.750 202 12577.67 127.60 54487.00 88888.00 2016-07-20 23:28:24.875 202 12577.70 127.60 54486.95 88888.00 2016-07-20 23:28:25.000 202 12577.73 127.58 54486.95 88888.00 2016-07-20 23:28:25.125 202 12577.73 127.58 54486.95 88888.00 2016-07-20 23:28:25.250 202 12577.70 127.62 54486.95 88888.00 2016-07-20 23:28:25.375 202 12577.75 127.65 54486.95 88888.00 2016-07-20 23:28:25.500 202 12577.67 127.60 54486.95 88888.00 2016-07-20 23:28:25.625 202 12577.60 127.58 54486.95 88888.00 2016-07-20 23:28:25.750 202 12577.67 127.62 54486.97 88888.00 2016-07-20 23:28:25.875 202 12577.67 127.67 54486.97 88888.00 2016-07-20 23:28:26.000 202 12577.67 127.65 54486.95 88888.00 2016-07-20 23:28:26.125 202 12577.65 127.67 54486.95 88888.00 2016-07-20 23:28:26.250 202 12577.62 127.67 54486.95 88888.00 2016-07-20 23:28:26.375 202 12577.70 127.65 54486.95 88888.00 2016-07-20 23:28:26.500 202 12577.70 127.65 54486.95 88888.00 2016-07-20 23:28:26.625 202 12577.70 127.67 54486.95 88888.00 2016-07-20 23:28:26.750 202 12577.70 127.67 54486.97 88888.00 2016-07-20 23:28:26.875 202 12577.67 127.67 54486.95 88888.00 2016-07-20 23:28:27.000 202 12577.65 127.67 54486.93 88888.00 2016-07-20 23:28:27.125 202 12577.62 127.67 54486.97 88888.00 2016-07-20 23:28:27.250 202 12577.60 127.67 54487.00 88888.00 2016-07-20 23:28:27.375 202 12577.65 127.70 54487.00 88888.00 2016-07-20 23:28:27.500 202 12577.65 127.67 54486.97 88888.00 2016-07-20 23:28:27.625 202 12577.70 127.67 54486.97 88888.00 2016-07-20 23:28:27.750 202 12577.73 127.62 54487.00 88888.00 2016-07-20 23:28:27.875 202 12577.70 127.62 54486.97 88888.00 2016-07-20 23:28:28.000 202 12577.70 127.65 54486.97 88888.00 2016-07-20 23:28:28.125 202 12577.60 127.62 54487.00 88888.00 2016-07-20 23:28:28.250 202 12577.58 127.62 54487.03 88888.00 2016-07-20 23:28:28.375 202 12577.70 127.62 54487.00 88888.00 2016-07-20 23:28:28.500 202 12577.75 127.62 54486.97 88888.00 2016-07-20 23:28:28.625 202 12577.70 127.62 54486.97 88888.00 2016-07-20 23:28:28.750 202 12577.70 127.65 54486.97 88888.00 2016-07-20 23:28:28.875 202 12577.67 127.65 54486.97 88888.00 2016-07-20 23:28:29.000 202 12577.70 127.65 54486.95 88888.00 2016-07-20 23:28:29.125 202 12577.65 127.65 54486.97 88888.00 2016-07-20 23:28:29.250 202 12577.58 127.65 54486.97 88888.00 2016-07-20 23:28:29.375 202 12577.62 127.65 54486.97 88888.00 2016-07-20 23:28:29.500 202 12577.67 127.65 54487.00 88888.00 2016-07-20 23:28:29.625 202 12577.70 127.65 54486.97 88888.00 2016-07-20 23:28:29.750 202 12577.67 127.65 54487.00 88888.00 2016-07-20 23:28:29.875 202 12577.65 127.65 54487.03 88888.00 2016-07-20 23:28:30.000 202 12577.70 127.65 54487.00 88888.00 2016-07-20 23:28:30.125 202 12577.73 127.67 54487.00 88888.00 2016-07-20 23:28:30.250 202 12577.70 127.65 54487.00 88888.00 2016-07-20 23:28:30.375 202 12577.70 127.65 54486.97 88888.00 2016-07-20 23:28:30.500 202 12577.67 127.65 54486.97 88888.00 2016-07-20 23:28:30.625 202 12577.65 127.60 54487.00 88888.00 2016-07-20 23:28:30.750 202 12577.62 127.60 54487.03 88888.00 2016-07-20 23:28:30.875 202 12577.65 127.65 54487.00 88888.00 2016-07-20 23:28:31.000 202 12577.70 127.65 54486.97 88888.00 2016-07-20 23:28:31.125 202 12577.70 127.65 54487.00 88888.00 2016-07-20 23:28:31.250 202 12577.65 127.65 54487.00 88888.00 2016-07-20 23:28:31.375 202 12577.62 127.65 54487.00 88888.00 2016-07-20 23:28:31.500 202 12577.55 127.65 54487.03 88888.00 2016-07-20 23:28:31.625 202 12577.60 127.65 54487.03 88888.00 2016-07-20 23:28:31.750 202 12577.60 127.62 54486.97 88888.00 2016-07-20 23:28:31.875 202 12577.58 127.62 54486.97 88888.00 2016-07-20 23:28:32.000 202 12577.60 127.62 54487.00 88888.00 2016-07-20 23:28:32.125 202 12577.62 127.62 54487.00 88888.00 2016-07-20 23:28:32.250 202 12577.58 127.62 54487.00 88888.00 2016-07-20 23:28:32.375 202 12577.58 127.62 54486.97 88888.00 2016-07-20 23:28:32.500 202 12577.50 127.60 54486.97 88888.00 2016-07-20 23:28:32.625 202 12577.50 127.58 54487.00 88888.00 2016-07-20 23:28:32.750 202 12577.52 127.60 54487.00 88888.00 2016-07-20 23:28:32.875 202 12577.52 127.60 54487.03 88888.00 2016-07-20 23:28:33.000 202 12577.52 127.60 54487.00 88888.00 2016-07-20 23:28:33.125 202 12577.52 127.62 54486.97 88888.00 2016-07-20 23:28:33.250 202 12577.52 127.60 54486.95 88888.00 2016-07-20 23:28:33.375 202 12577.55 127.62 54486.95 88888.00 2016-07-20 23:28:33.500 202 12577.55 127.62 54486.97 88888.00 2016-07-20 23:28:33.625 202 12577.58 127.62 54486.97 88888.00 2016-07-20 23:28:33.750 202 12577.58 127.60 54486.97 88888.00 2016-07-20 23:28:33.875 202 12577.55 127.60 54487.00 88888.00 2016-07-20 23:28:34.000 202 12577.55 127.60 54487.00 88888.00 2016-07-20 23:28:34.125 202 12577.62 127.60 54487.00 88888.00 2016-07-20 23:28:34.250 202 12577.62 127.58 54486.97 88888.00 2016-07-20 23:28:34.375 202 12577.60 127.58 54486.97 88888.00 2016-07-20 23:28:34.500 202 12577.58 127.58 54487.00 88888.00 2016-07-20 23:28:34.625 202 12577.58 127.55 54487.00 88888.00 2016-07-20 23:28:34.750 202 12577.50 127.53 54487.00 88888.00 2016-07-20 23:28:34.875 202 12577.55 127.58 54487.00 88888.00 2016-07-20 23:28:35.000 202 12577.58 127.58 54487.00 88888.00 2016-07-20 23:28:35.125 202 12577.55 127.55 54487.03 88888.00 2016-07-20 23:28:35.250 202 12577.52 127.55 54487.03 88888.00 2016-07-20 23:28:35.375 202 12577.58 127.60 54487.05 88888.00 2016-07-20 23:28:35.500 202 12577.60 127.60 54487.05 88888.00 2016-07-20 23:28:35.625 202 12577.70 127.60 54487.03 88888.00 2016-07-20 23:28:35.750 202 12577.75 127.60 54487.03 88888.00 2016-07-20 23:28:35.875 202 12577.65 127.60 54487.00 88888.00 2016-07-20 23:28:36.000 202 12577.55 127.58 54487.03 88888.00 2016-07-20 23:28:36.125 202 12577.52 127.58 54487.05 88888.00 2016-07-20 23:28:36.250 202 12577.50 127.58 54487.00 88888.00 2016-07-20 23:28:36.375 202 12577.55 127.60 54487.00 88888.00 2016-07-20 23:28:36.500 202 12577.52 127.58 54487.00 88888.00 2016-07-20 23:28:36.625 202 12577.52 127.58 54487.00 88888.00 2016-07-20 23:28:36.750 202 12577.52 127.58 54487.03 88888.00 2016-07-20 23:28:36.875 202 12577.50 127.58 54487.05 88888.00 2016-07-20 23:28:37.000 202 12577.45 127.60 54487.07 88888.00 2016-07-20 23:28:37.125 202 12577.42 127.60 54487.07 88888.00 2016-07-20 23:28:37.250 202 12577.45 127.58 54487.05 88888.00 2016-07-20 23:28:37.375 202 12577.48 127.55 54487.03 88888.00 2016-07-20 23:28:37.500 202 12577.48 127.58 54487.03 88888.00 2016-07-20 23:28:37.625 202 12577.55 127.55 54487.00 88888.00 2016-07-20 23:28:37.750 202 12577.62 127.55 54487.03 88888.00 2016-07-20 23:28:37.875 202 12577.65 127.55 54487.03 88888.00 2016-07-20 23:28:38.000 202 12577.62 127.53 54487.00 88888.00 2016-07-20 23:28:38.125 202 12577.58 127.55 54487.03 88888.00 2016-07-20 23:28:38.250 202 12577.50 127.53 54487.05 88888.00 2016-07-20 23:28:38.375 202 12577.58 127.55 54487.05 88888.00 2016-07-20 23:28:38.500 202 12577.60 127.53 54487.07 88888.00 2016-07-20 23:28:38.625 202 12577.65 127.53 54487.07 88888.00 2016-07-20 23:28:38.750 202 12577.65 127.53 54487.05 88888.00 2016-07-20 23:28:38.875 202 12577.62 127.55 54487.05 88888.00 2016-07-20 23:28:39.000 202 12577.60 127.55 54487.05 88888.00 2016-07-20 23:28:39.125 202 12577.60 127.53 54487.05 88888.00 2016-07-20 23:28:39.250 202 12577.60 127.53 54487.10 88888.00 2016-07-20 23:28:39.375 202 12577.67 127.50 54487.07 88888.00 2016-07-20 23:28:39.500 202 12577.73 127.50 54487.07 88888.00 2016-07-20 23:28:39.625 202 12577.75 127.50 54487.05 88888.00 2016-07-20 23:28:39.750 202 12577.73 127.53 54487.05 88888.00 2016-07-20 23:28:39.875 202 12577.65 127.53 54487.05 88888.00 2016-07-20 23:28:40.000 202 12577.62 127.50 54487.07 88888.00 2016-07-20 23:28:40.125 202 12577.60 127.50 54487.07 88888.00 2016-07-20 23:28:40.250 202 12577.58 127.53 54487.05 88888.00 2016-07-20 23:28:40.375 202 12577.65 127.53 54487.07 88888.00 2016-07-20 23:28:40.500 202 12577.65 127.53 54487.07 88888.00 2016-07-20 23:28:40.625 202 12577.65 127.53 54487.07 88888.00 2016-07-20 23:28:40.750 202 12577.60 127.50 54487.05 88888.00 2016-07-20 23:28:40.875 202 12577.58 127.50 54487.05 88888.00 2016-07-20 23:28:41.000 202 12577.62 127.50 54487.05 88888.00 2016-07-20 23:28:41.125 202 12577.60 127.53 54487.07 88888.00 2016-07-20 23:28:41.250 202 12577.55 127.53 54487.07 88888.00 2016-07-20 23:28:41.375 202 12577.58 127.55 54487.07 88888.00 2016-07-20 23:28:41.500 202 12577.58 127.55 54487.07 88888.00 2016-07-20 23:28:41.625 202 12577.58 127.55 54487.05 88888.00 2016-07-20 23:28:41.750 202 12577.60 127.53 54487.05 88888.00 2016-07-20 23:28:41.875 202 12577.60 127.55 54487.05 88888.00 2016-07-20 23:28:42.000 202 12577.58 127.55 54487.07 88888.00 2016-07-20 23:28:42.125 202 12577.60 127.58 54487.10 88888.00 2016-07-20 23:28:42.250 202 12577.60 127.55 54487.10 88888.00 2016-07-20 23:28:42.375 202 12577.60 127.55 54487.07 88888.00 2016-07-20 23:28:42.500 202 12577.60 127.53 54487.07 88888.00 2016-07-20 23:28:42.625 202 12577.60 127.53 54487.05 88888.00 2016-07-20 23:28:42.750 202 12577.60 127.55 54487.07 88888.00 2016-07-20 23:28:42.875 202 12577.60 127.55 54487.07 88888.00 2016-07-20 23:28:43.000 202 12577.62 127.55 54487.05 88888.00 2016-07-20 23:28:43.125 202 12577.60 127.55 54487.05 88888.00 2016-07-20 23:28:43.250 202 12577.62 127.53 54487.07 88888.00 2016-07-20 23:28:43.375 202 12577.67 127.53 54487.10 88888.00 2016-07-20 23:28:43.500 202 12577.67 127.55 54487.10 88888.00 2016-07-20 23:28:43.625 202 12577.67 127.55 54487.10 88888.00 2016-07-20 23:28:43.750 202 12577.65 127.55 54487.05 88888.00 2016-07-20 23:28:43.875 202 12577.58 127.45 54487.00 88888.00 2016-07-20 23:28:44.000 202 12577.62 127.50 54487.03 88888.00 2016-07-20 23:28:44.125 202 12577.65 127.55 54487.03 88888.00 2016-07-20 23:28:44.250 202 12577.60 127.55 54487.05 88888.00 2016-07-20 23:28:44.375 202 12577.60 127.55 54487.07 88888.00 2016-07-20 23:28:44.500 202 12577.62 127.58 54487.05 88888.00 2016-07-20 23:28:44.625 202 12577.62 127.58 54487.05 88888.00 2016-07-20 23:28:44.750 202 12577.65 127.55 54487.05 88888.00 2016-07-20 23:28:44.875 202 12577.65 127.58 54487.05 88888.00 2016-07-20 23:28:45.000 202 12577.65 127.58 54487.07 88888.00 2016-07-20 23:28:45.125 202 12577.67 127.58 54487.05 88888.00 2016-07-20 23:28:45.250 202 12577.67 127.55 54487.05 88888.00 2016-07-20 23:28:45.375 202 12577.70 127.55 54487.05 88888.00 2016-07-20 23:28:45.500 202 12577.70 127.60 54487.07 88888.00 2016-07-20 23:28:45.625 202 12577.77 127.60 54487.07 88888.00 2016-07-20 23:28:45.750 202 12577.77 127.55 54487.07 88888.00 2016-07-20 23:28:45.875 202 12577.77 127.55 54487.07 88888.00 2016-07-20 23:28:46.000 202 12577.75 127.58 54487.07 88888.00 2016-07-20 23:28:46.125 202 12577.73 127.60 54487.07 88888.00 2016-07-20 23:28:46.250 202 12577.70 127.60 54487.10 88888.00 2016-07-20 23:28:46.375 202 12577.70 127.60 54487.07 88888.00 2016-07-20 23:28:46.500 202 12577.73 127.62 54487.07 88888.00 2016-07-20 23:28:46.625 202 12577.77 127.62 54487.07 88888.00 2016-07-20 23:28:46.750 202 12577.83 127.60 54487.07 88888.00 2016-07-20 23:28:46.875 202 12577.77 127.62 54487.07 88888.00 2016-07-20 23:28:47.000 202 12577.73 127.62 54487.07 88888.00 2016-07-20 23:28:47.125 202 12577.67 127.62 54487.07 88888.00 2016-07-20 23:28:47.250 202 12577.62 127.60 54487.07 88888.00 2016-07-20 23:28:47.375 202 12577.65 127.60 54487.07 88888.00 2016-07-20 23:28:47.500 202 12577.65 127.60 54487.05 88888.00 2016-07-20 23:28:47.625 202 12577.67 127.62 54487.07 88888.00 2016-07-20 23:28:47.750 202 12577.73 127.60 54487.10 88888.00 2016-07-20 23:28:47.875 202 12577.73 127.62 54487.07 88888.00 2016-07-20 23:28:48.000 202 12577.67 127.65 54487.07 88888.00 2016-07-20 23:28:48.125 202 12577.70 127.70 54487.10 88888.00 2016-07-20 23:28:48.250 202 12577.75 127.65 54487.10 88888.00 2016-07-20 23:28:48.375 202 12577.77 127.65 54487.10 88888.00 2016-07-20 23:28:48.500 202 12577.77 127.62 54487.07 88888.00 2016-07-20 23:28:48.625 202 12577.83 127.62 54487.07 88888.00 2016-07-20 23:28:48.750 202 12577.83 127.62 54487.07 88888.00 2016-07-20 23:28:48.875 202 12577.83 127.62 54487.07 88888.00 2016-07-20 23:28:49.000 202 12577.83 127.65 54487.10 88888.00 2016-07-20 23:28:49.125 202 12577.83 127.67 54487.12 88888.00 2016-07-20 23:28:49.250 202 12577.70 127.65 54487.12 88888.00 2016-07-20 23:28:49.375 202 12577.70 127.65 54487.10 88888.00 2016-07-20 23:28:49.500 202 12577.73 127.70 54487.10 88888.00 2016-07-20 23:28:49.625 202 12577.73 127.67 54487.07 88888.00 2016-07-20 23:28:49.750 202 12577.70 127.65 54487.05 88888.00 2016-07-20 23:28:49.875 202 12577.75 127.67 54487.07 88888.00 2016-07-20 23:28:50.000 202 12577.85 127.70 54487.10 88888.00 2016-07-20 23:28:50.125 202 12577.83 127.72 54487.15 88888.00 2016-07-20 23:28:50.250 202 12577.73 127.62 54487.07 88888.00 2016-07-20 23:28:50.375 202 12577.75 127.62 54487.07 88888.00 2016-07-20 23:28:50.500 202 12577.83 127.67 54487.10 88888.00 2016-07-20 23:28:50.625 202 12577.85 127.67 54487.12 88888.00 2016-07-20 23:28:50.750 202 12577.80 127.65 54487.10 88888.00 2016-07-20 23:28:50.875 202 12577.83 127.67 54487.12 88888.00 2016-07-20 23:28:51.000 202 12577.85 127.70 54487.10 88888.00 2016-07-20 23:28:51.125 202 12577.85 127.70 54487.07 88888.00 2016-07-20 23:28:51.250 202 12577.77 127.70 54487.10 88888.00 2016-07-20 23:28:51.375 202 12577.73 127.70 54487.10 88888.00 2016-07-20 23:28:51.500 202 12577.67 127.72 54487.10 88888.00 2016-07-20 23:28:51.625 202 12577.73 127.75 54487.10 88888.00 2016-07-20 23:28:51.750 202 12577.85 127.75 54487.10 88888.00 2016-07-20 23:28:51.875 202 12577.88 127.75 54487.10 88888.00 2016-07-20 23:28:52.000 202 12577.83 127.78 54487.10 88888.00 2016-07-20 23:28:52.125 202 12577.83 127.80 54487.10 88888.00 2016-07-20 23:28:52.250 202 12577.77 127.78 54487.07 88888.00 2016-07-20 23:28:52.375 202 12577.77 127.80 54487.05 88888.00 2016-07-20 23:28:52.500 202 12577.73 127.80 54487.07 88888.00 2016-07-20 23:28:52.625 202 12577.75 127.83 54487.07 88888.00 2016-07-20 23:28:52.750 202 12577.73 127.83 54487.07 88888.00 2016-07-20 23:28:52.875 202 12577.77 127.83 54487.07 88888.00 2016-07-20 23:28:53.000 202 12577.80 127.83 54487.07 88888.00 2016-07-20 23:28:53.125 202 12577.88 127.83 54487.10 88888.00 2016-07-20 23:28:53.250 202 12577.88 127.83 54487.10 88888.00 2016-07-20 23:28:53.375 202 12577.85 127.83 54487.10 88888.00 2016-07-20 23:28:53.500 202 12577.85 127.83 54487.10 88888.00 2016-07-20 23:28:53.625 202 12577.90 127.85 54487.12 88888.00 2016-07-20 23:28:53.750 202 12577.95 127.85 54487.12 88888.00 2016-07-20 23:28:53.875 202 12577.92 127.88 54487.10 88888.00 2016-07-20 23:28:54.000 202 12577.88 127.88 54487.07 88888.00 2016-07-20 23:28:54.125 202 12577.88 127.88 54487.12 88888.00 2016-07-20 23:28:54.250 202 12577.88 127.88 54487.10 88888.00 2016-07-20 23:28:54.375 202 12577.88 127.88 54487.10 88888.00 2016-07-20 23:28:54.500 202 12577.83 127.88 54487.12 88888.00 2016-07-20 23:28:54.625 202 12577.85 127.88 54487.10 88888.00 2016-07-20 23:28:54.750 202 12577.90 127.88 54487.10 88888.00 2016-07-20 23:28:54.875 202 12577.92 127.90 54487.07 88888.00 2016-07-20 23:28:55.000 202 12577.92 127.92 54487.07 88888.00 2016-07-20 23:28:55.125 202 12577.98 127.92 54487.07 88888.00 2016-07-20 23:28:55.250 202 12577.95 127.92 54487.07 88888.00 2016-07-20 23:28:55.375 202 12577.92 127.90 54487.07 88888.00 2016-07-20 23:28:55.500 202 12577.88 127.88 54487.05 88888.00 2016-07-20 23:28:55.625 202 12577.88 127.90 54487.07 88888.00 2016-07-20 23:28:55.750 202 12577.90 127.95 54487.10 88888.00 2016-07-20 23:28:55.875 202 12577.92 127.95 54487.10 88888.00 2016-07-20 23:28:56.000 202 12577.95 127.92 54487.07 88888.00 2016-07-20 23:28:56.125 202 12577.95 127.95 54487.07 88888.00 2016-07-20 23:28:56.250 202 12577.90 127.95 54487.10 88888.00 2016-07-20 23:28:56.375 202 12577.95 127.97 54487.10 88888.00 2016-07-20 23:28:56.500 202 12578.00 127.97 54487.10 88888.00 2016-07-20 23:28:56.625 202 12578.00 127.97 54487.10 88888.00 2016-07-20 23:28:56.750 202 12578.02 127.97 54487.10 88888.00 2016-07-20 23:28:56.875 202 12578.02 127.97 54487.07 88888.00 2016-07-20 23:28:57.000 202 12578.00 127.97 54487.07 88888.00 2016-07-20 23:28:57.125 202 12578.05 127.97 54487.10 88888.00 2016-07-20 23:28:57.250 202 12578.00 127.97 54487.07 88888.00 2016-07-20 23:28:57.375 202 12577.98 127.97 54487.07 88888.00 2016-07-20 23:28:57.500 202 12577.92 127.97 54487.10 88888.00 2016-07-20 23:28:57.625 202 12577.92 127.97 54487.10 88888.00 2016-07-20 23:28:57.750 202 12577.95 128.00 54487.10 88888.00 2016-07-20 23:28:57.875 202 12578.00 127.97 54487.07 88888.00 2016-07-20 23:28:58.000 202 12578.00 127.97 54487.07 88888.00 2016-07-20 23:28:58.125 202 12578.00 127.97 54487.10 88888.00 2016-07-20 23:28:58.250 202 12577.98 127.97 54487.10 88888.00 2016-07-20 23:28:58.375 202 12578.02 128.00 54487.10 88888.00 2016-07-20 23:28:58.500 202 12578.08 128.00 54487.10 88888.00 2016-07-20 23:28:58.625 202 12578.02 128.00 54487.10 88888.00 2016-07-20 23:28:58.750 202 12577.98 128.00 54487.10 88888.00 2016-07-20 23:28:58.875 202 12578.02 127.97 54487.07 88888.00 2016-07-20 23:28:59.000 202 12578.10 128.00 54487.05 88888.00 2016-07-20 23:28:59.125 202 12578.10 128.00 54487.07 88888.00 2016-07-20 23:28:59.250 202 12578.05 128.00 54487.07 88888.00 2016-07-20 23:28:59.375 202 12578.02 128.03 54487.07 88888.00 2016-07-20 23:28:59.500 202 12578.02 128.00 54487.05 88888.00 2016-07-20 23:28:59.625 202 12578.05 128.00 54487.07 88888.00 2016-07-20 23:28:59.750 202 12578.12 128.03 54487.07 88888.00 2016-07-20 23:28:59.875 202 12578.15 128.05 54487.07 88888.00 2016-07-20 23:29:00.000 202 12578.10 128.03 54487.05 88888.00 2016-07-20 23:29:00.125 202 12578.08 128.05 54487.07 88888.00 2016-07-20 23:29:00.250 202 12578.05 128.00 54487.07 88888.00 2016-07-20 23:29:00.375 202 12578.08 128.03 54487.05 88888.00 2016-07-20 23:29:00.500 202 12578.10 128.03 54487.10 88888.00 2016-07-20 23:29:00.625 202 12578.02 128.03 54487.10 88888.00 2016-07-20 23:29:00.750 202 12578.00 128.05 54487.10 88888.00 2016-07-20 23:29:00.875 202 12577.98 128.05 54487.07 88888.00 2016-07-20 23:29:01.000 202 12578.00 128.05 54487.05 88888.00 2016-07-20 23:29:01.125 202 12578.00 128.00 54487.07 88888.00 2016-07-20 23:29:01.250 202 12577.98 127.97 54487.07 88888.00 2016-07-20 23:29:01.375 202 12578.08 128.00 54487.10 88888.00 2016-07-20 23:29:01.500 202 12578.08 128.03 54487.10 88888.00 2016-07-20 23:29:01.625 202 12578.08 128.05 54487.12 88888.00 2016-07-20 23:29:01.750 202 12578.08 128.03 54487.10 88888.00 2016-07-20 23:29:01.875 202 12578.00 128.03 54487.07 88888.00 2016-07-20 23:29:02.000 202 12577.95 128.03 54487.10 88888.00 2016-07-20 23:29:02.125 202 12577.95 128.03 54487.10 88888.00 2016-07-20 23:29:02.250 202 12577.90 127.97 54487.05 88888.00 2016-07-20 23:29:02.375 202 12577.92 128.03 54487.07 88888.00 2016-07-20 23:29:02.500 202 12578.10 128.10 54487.12 88888.00 2016-07-20 23:29:02.625 202 12578.10 128.05 54487.07 88888.00 2016-07-20 23:29:02.750 202 12577.95 128.00 54487.03 88888.00 2016-07-20 23:29:02.875 202 12577.90 128.00 54487.05 88888.00 2016-07-20 23:29:03.000 202 12577.98 128.03 54487.07 88888.00 2016-07-20 23:29:03.125 202 12578.02 128.03 54487.07 88888.00 2016-07-20 23:29:03.250 202 12578.02 128.03 54487.07 88888.00 2016-07-20 23:29:03.375 202 12578.05 128.03 54487.07 88888.00 2016-07-20 23:29:03.500 202 12578.08 128.05 54487.07 88888.00 2016-07-20 23:29:03.625 202 12578.12 128.05 54487.07 88888.00 2016-07-20 23:29:03.750 202 12578.12 128.05 54487.10 88888.00 2016-07-20 23:29:03.875 202 12578.17 128.03 54487.07 88888.00 2016-07-20 23:29:04.000 202 12578.20 128.03 54487.07 88888.00 2016-07-20 23:29:04.125 202 12578.23 128.03 54487.07 88888.00 2016-07-20 23:29:04.250 202 12578.15 128.00 54487.10 88888.00 2016-07-20 23:29:04.375 202 12578.17 128.00 54487.07 88888.00 2016-07-20 23:29:04.500 202 12578.17 128.00 54487.10 88888.00 2016-07-20 23:29:04.625 202 12578.15 128.00 54487.10 88888.00 2016-07-20 23:29:04.750 202 12578.17 128.00 54487.07 88888.00 2016-07-20 23:29:04.875 202 12578.20 128.00 54487.10 88888.00 2016-07-20 23:29:05.000 202 12578.20 128.00 54487.10 88888.00 2016-07-20 23:29:05.125 202 12578.23 128.00 54487.10 88888.00 2016-07-20 23:29:05.250 202 12578.20 128.00 54487.07 88888.00 2016-07-20 23:29:05.375 202 12578.23 128.03 54487.07 88888.00 2016-07-20 23:29:05.500 202 12578.15 128.00 54487.05 88888.00 2016-07-20 23:29:05.625 202 12578.12 128.00 54487.07 88888.00 2016-07-20 23:29:05.750 202 12578.17 128.00 54487.07 88888.00 2016-07-20 23:29:05.875 202 12578.23 128.00 54487.07 88888.00 2016-07-20 23:29:06.000 202 12578.20 128.00 54487.07 88888.00 2016-07-20 23:29:06.125 202 12578.15 128.03 54487.07 88888.00 2016-07-20 23:29:06.250 202 12578.15 128.00 54487.10 88888.00 2016-07-20 23:29:06.375 202 12578.17 128.03 54487.10 88888.00 2016-07-20 23:29:06.500 202 12578.17 128.00 54487.10 88888.00 2016-07-20 23:29:06.625 202 12578.15 128.03 54487.07 88888.00 2016-07-20 23:29:06.750 202 12578.17 127.97 54487.05 88888.00 2016-07-20 23:29:06.875 202 12578.17 128.00 54487.05 88888.00 2016-07-20 23:29:07.000 202 12578.23 128.00 54487.05 88888.00 2016-07-20 23:29:07.125 202 12578.23 128.03 54487.05 88888.00 2016-07-20 23:29:07.250 202 12578.20 128.03 54487.05 88888.00 2016-07-20 23:29:07.375 202 12578.25 128.03 54487.05 88888.00 2016-07-20 23:29:07.500 202 12578.25 128.03 54487.05 88888.00 2016-07-20 23:29:07.625 202 12578.33 128.03 54487.07 88888.00 2016-07-20 23:29:07.750 202 12578.35 128.00 54487.07 88888.00 2016-07-20 23:29:07.875 202 12578.33 128.00 54487.07 88888.00 2016-07-20 23:29:08.000 202 12578.30 128.00 54487.05 88888.00 2016-07-20 23:29:08.125 202 12578.27 127.97 54487.05 88888.00 2016-07-20 23:29:08.250 202 12578.20 127.97 54487.07 88888.00 2016-07-20 23:29:08.375 202 12578.25 128.00 54487.07 88888.00 2016-07-20 23:29:08.500 202 12578.25 128.00 54487.07 88888.00 2016-07-20 23:29:08.625 202 12578.27 127.97 54487.10 88888.00 2016-07-20 23:29:08.750 202 12578.30 127.97 54487.10 88888.00 2016-07-20 23:29:08.875 202 12578.33 128.00 54487.10 88888.00 2016-07-20 23:29:09.000 202 12578.30 127.97 54487.05 88888.00 2016-07-20 23:29:09.125 202 12578.35 127.97 54487.05 88888.00 2016-07-20 23:29:09.250 202 12578.38 127.97 54487.07 88888.00 2016-07-20 23:29:09.375 202 12578.42 128.00 54487.10 88888.00 2016-07-20 23:29:09.500 202 12578.40 127.97 54487.07 88888.00 2016-07-20 23:29:09.625 202 12578.45 127.97 54487.07 88888.00 2016-07-20 23:29:09.750 202 12578.48 127.97 54487.07 88888.00 2016-07-20 23:29:09.875 202 12578.45 127.97 54487.10 88888.00 2016-07-20 23:29:10.000 202 12578.42 127.95 54487.07 88888.00 2016-07-20 23:29:10.125 202 12578.45 127.92 54487.07 88888.00 2016-07-20 23:29:10.250 202 12578.45 127.85 54487.07 88888.00 2016-07-20 23:29:10.375 202 12578.45 127.90 54487.07 88888.00 2016-07-20 23:29:10.500 202 12578.35 127.90 54487.05 88888.00 2016-07-20 23:29:10.625 202 12578.38 127.92 54487.10 88888.00 2016-07-20 23:29:10.750 202 12578.38 127.92 54487.10 88888.00 2016-07-20 23:29:10.875 202 12578.40 127.92 54487.10 88888.00 2016-07-20 23:29:11.000 202 12578.40 127.90 54487.07 88888.00 2016-07-20 23:29:11.125 202 12578.42 127.90 54487.07 88888.00 2016-07-20 23:29:11.250 202 12578.40 127.90 54487.07 88888.00 2016-07-20 23:29:11.375 202 12578.40 127.90 54487.07 88888.00 2016-07-20 23:29:11.500 202 12578.42 127.92 54487.10 88888.00 2016-07-20 23:29:11.625 202 12578.45 127.92 54487.07 88888.00 2016-07-20 23:29:11.750 202 12578.40 127.92 54487.07 88888.00 2016-07-20 23:29:11.875 202 12578.40 127.92 54487.10 88888.00 2016-07-20 23:29:12.000 202 12578.45 127.92 54487.10 88888.00 2016-07-20 23:29:12.125 202 12578.42 127.92 54487.10 88888.00 2016-07-20 23:29:12.250 202 12578.40 127.88 54487.10 88888.00 2016-07-20 23:29:12.375 202 12578.50 127.90 54487.07 88888.00 2016-07-20 23:29:12.500 202 12578.50 127.90 54487.07 88888.00 2016-07-20 23:29:12.625 202 12578.48 127.90 54487.10 88888.00 2016-07-20 23:29:12.750 202 12578.42 127.90 54487.10 88888.00 2016-07-20 23:29:12.875 202 12578.40 127.90 54487.10 88888.00 2016-07-20 23:29:13.000 202 12578.45 127.85 54487.07 88888.00 2016-07-20 23:29:13.125 202 12578.50 127.85 54487.07 88888.00 2016-07-20 23:29:13.250 202 12578.45 127.88 54487.10 88888.00 2016-07-20 23:29:13.375 202 12578.42 127.88 54487.07 88888.00 2016-07-20 23:29:13.500 202 12578.40 127.85 54487.07 88888.00 2016-07-20 23:29:13.625 202 12578.45 127.85 54487.05 88888.00 2016-07-20 23:29:13.750 202 12578.42 127.80 54487.07 88888.00 2016-07-20 23:29:13.875 202 12578.48 127.90 54487.10 88888.00 2016-07-20 23:29:14.000 202 12578.50 127.92 54487.12 88888.00 2016-07-20 23:29:14.125 202 12578.50 127.88 54487.10 88888.00 2016-07-20 23:29:14.250 202 12578.45 127.85 54487.12 88888.00 2016-07-20 23:29:14.375 202 12578.50 127.88 54487.12 88888.00 2016-07-20 23:29:14.500 202 12578.48 127.85 54487.10 88888.00 2016-07-20 23:29:14.625 202 12578.48 127.85 54487.10 88888.00 2016-07-20 23:29:14.750 202 12578.50 127.85 54487.10 88888.00 2016-07-20 23:29:14.875 202 12578.52 127.88 54487.12 88888.00 2016-07-20 23:29:15.000 202 12578.58 127.88 54487.10 88888.00 2016-07-20 23:29:15.125 202 12578.55 127.90 54487.07 88888.00 2016-07-20 23:29:15.250 202 12578.50 127.88 54487.07 88888.00 2016-07-20 23:29:15.375 202 12578.48 127.85 54487.10 88888.00 2016-07-20 23:29:15.500 202 12578.52 127.88 54487.10 88888.00 2016-07-20 23:29:15.625 202 12578.55 127.88 54487.07 88888.00 2016-07-20 23:29:15.750 202 12578.48 127.88 54487.10 88888.00 2016-07-20 23:29:15.875 202 12578.45 127.88 54487.10 88888.00 2016-07-20 23:29:16.000 202 12578.48 127.88 54487.10 88888.00 2016-07-20 23:29:16.125 202 12578.48 127.85 54487.10 88888.00 2016-07-20 23:29:16.250 202 12578.50 127.80 54487.12 88888.00 2016-07-20 23:29:16.375 202 12578.50 127.80 54487.10 88888.00 2016-07-20 23:29:16.500 202 12578.48 127.83 54487.10 88888.00 2016-07-20 23:29:16.625 202 12578.48 127.83 54487.12 88888.00 2016-07-20 23:29:16.750 202 12578.45 127.83 54487.10 88888.00 2016-07-20 23:29:16.875 202 12578.50 127.83 54487.12 88888.00 2016-07-20 23:29:17.000 202 12578.50 127.83 54487.12 88888.00 2016-07-20 23:29:17.125 202 12578.45 127.85 54487.10 88888.00 2016-07-20 23:29:17.250 202 12578.40 127.83 54487.10 88888.00 2016-07-20 23:29:17.375 202 12578.48 127.85 54487.10 88888.00 2016-07-20 23:29:17.500 202 12578.48 127.85 54487.12 88888.00 2016-07-20 23:29:17.625 202 12578.50 127.85 54487.12 88888.00 2016-07-20 23:29:17.750 202 12578.50 127.85 54487.10 88888.00 2016-07-20 23:29:17.875 202 12578.52 127.88 54487.10 88888.00 2016-07-20 23:29:18.000 202 12578.52 127.85 54487.12 88888.00 2016-07-20 23:29:18.125 202 12578.50 127.80 54487.12 88888.00 2016-07-20 23:29:18.250 202 12578.42 127.80 54487.12 88888.00 2016-07-20 23:29:18.375 202 12578.48 127.80 54487.12 88888.00 2016-07-20 23:29:18.500 202 12578.50 127.83 54487.12 88888.00 2016-07-20 23:29:18.625 202 12578.52 127.83 54487.15 88888.00 2016-07-20 23:29:18.750 202 12578.50 127.80 54487.15 88888.00 2016-07-20 23:29:18.875 202 12578.50 127.80 54487.15 88888.00 2016-07-20 23:29:19.000 202 12578.55 127.83 54487.15 88888.00 2016-07-20 23:29:19.125 202 12578.58 127.83 54487.18 88888.00 2016-07-20 23:29:19.250 202 12578.52 127.78 54487.18 88888.00 2016-07-20 23:29:19.375 202 12578.50 127.80 54487.18 88888.00 2016-07-20 23:29:19.500 202 12578.48 127.83 54487.18 88888.00 2016-07-20 23:29:19.625 202 12578.50 127.80 54487.18 88888.00 2016-07-20 23:29:19.750 202 12578.52 127.80 54487.18 88888.00 2016-07-20 23:29:19.875 202 12578.52 127.78 54487.18 88888.00 2016-07-20 23:29:20.000 202 12578.45 127.78 54487.18 88888.00 2016-07-20 23:29:20.125 202 12578.45 127.83 54487.20 88888.00 2016-07-20 23:29:20.250 202 12578.45 127.80 54487.18 88888.00 2016-07-20 23:29:20.375 202 12578.48 127.80 54487.15 88888.00 2016-07-20 23:29:20.500 202 12578.50 127.75 54487.15 88888.00 2016-07-20 23:29:20.625 202 12578.45 127.80 54487.18 88888.00 2016-07-20 23:29:20.750 202 12578.42 127.80 54487.15 88888.00 2016-07-20 23:29:20.875 202 12578.40 127.83 54487.15 88888.00 2016-07-20 23:29:21.000 202 12578.42 127.83 54487.15 88888.00 2016-07-20 23:29:21.125 202 12578.52 127.83 54487.18 88888.00 2016-07-20 23:29:21.250 202 12578.48 127.80 54487.15 88888.00 2016-07-20 23:29:21.375 202 12578.48 127.83 54487.15 88888.00 2016-07-20 23:29:21.500 202 12578.42 127.80 54487.15 88888.00 2016-07-20 23:29:21.625 202 12578.42 127.78 54487.18 88888.00 2016-07-20 23:29:21.750 202 12578.48 127.80 54487.18 88888.00 2016-07-20 23:29:21.875 202 12578.48 127.80 54487.15 88888.00 2016-07-20 23:29:22.000 202 12578.55 127.80 54487.15 88888.00 2016-07-20 23:29:22.125 202 12578.52 127.78 54487.15 88888.00 2016-07-20 23:29:22.250 202 12578.42 127.78 54487.12 88888.00 2016-07-20 23:29:22.375 202 12578.42 127.80 54487.15 88888.00 2016-07-20 23:29:22.500 202 12578.48 127.80 54487.18 88888.00 2016-07-20 23:29:22.625 202 12578.52 127.75 54487.20 88888.00 2016-07-20 23:29:22.750 202 12578.52 127.78 54487.20 88888.00 2016-07-20 23:29:22.875 202 12578.45 127.72 54487.18 88888.00 2016-07-20 23:29:23.000 202 12578.45 127.72 54487.18 88888.00 2016-07-20 23:29:23.125 202 12578.50 127.78 54487.20 88888.00 2016-07-20 23:29:23.250 202 12578.50 127.78 54487.18 88888.00 2016-07-20 23:29:23.375 202 12578.45 127.75 54487.18 88888.00 2016-07-20 23:29:23.500 202 12578.42 127.75 54487.18 88888.00 2016-07-20 23:29:23.625 202 12578.45 127.78 54487.18 88888.00 2016-07-20 23:29:23.750 202 12578.42 127.78 54487.18 88888.00 2016-07-20 23:29:23.875 202 12578.45 127.72 54487.20 88888.00 2016-07-20 23:29:24.000 202 12578.45 127.70 54487.18 88888.00 2016-07-20 23:29:24.125 202 12578.48 127.70 54487.18 88888.00 2016-07-20 23:29:24.250 202 12578.50 127.67 54487.18 88888.00 2016-07-20 23:29:24.375 202 12578.58 127.70 54487.18 88888.00 2016-07-20 23:29:24.500 202 12578.58 127.70 54487.20 88888.00 2016-07-20 23:29:24.625 202 12578.52 127.72 54487.22 88888.00 2016-07-20 23:29:24.750 202 12578.52 127.72 54487.22 88888.00 2016-07-20 23:29:24.875 202 12578.52 127.70 54487.22 88888.00 2016-07-20 23:29:25.000 202 12578.52 127.70 54487.20 88888.00 2016-07-20 23:29:25.125 202 12578.50 127.70 54487.18 88888.00 2016-07-20 23:29:25.250 202 12578.48 127.70 54487.22 88888.00 2016-07-20 23:29:25.375 202 12578.48 127.70 54487.20 88888.00 2016-07-20 23:29:25.500 202 12578.50 127.70 54487.20 88888.00 2016-07-20 23:29:25.625 202 12578.48 127.67 54487.20 88888.00 2016-07-20 23:29:25.750 202 12578.45 127.65 54487.22 88888.00 2016-07-20 23:29:25.875 202 12578.38 127.67 54487.22 88888.00 2016-07-20 23:29:26.000 202 12578.35 127.70 54487.20 88888.00 2016-07-20 23:29:26.125 202 12578.40 127.70 54487.20 88888.00 2016-07-20 23:29:26.250 202 12578.40 127.67 54487.20 88888.00 2016-07-20 23:29:26.375 202 12578.38 127.67 54487.20 88888.00 2016-07-20 23:29:26.500 202 12578.35 127.70 54487.22 88888.00 2016-07-20 23:29:26.625 202 12578.35 127.72 54487.22 88888.00 2016-07-20 23:29:26.750 202 12578.40 127.70 54487.25 88888.00 2016-07-20 23:29:26.875 202 12578.48 127.70 54487.25 88888.00 2016-07-20 23:29:27.000 202 12578.45 127.67 54487.25 88888.00 2016-07-20 23:29:27.125 202 12578.48 127.67 54487.28 88888.00 2016-07-20 23:29:27.250 202 12578.42 127.65 54487.28 88888.00 2016-07-20 23:29:27.375 202 12578.45 127.67 54487.25 88888.00 2016-07-20 23:29:27.500 202 12578.48 127.67 54487.20 88888.00 2016-07-20 23:29:27.625 202 12578.40 127.65 54487.22 88888.00 2016-07-20 23:29:27.750 202 12578.38 127.67 54487.22 88888.00 2016-07-20 23:29:27.875 202 12578.35 127.65 54487.22 88888.00 2016-07-20 23:29:28.000 202 12578.42 127.67 54487.20 88888.00 2016-07-20 23:29:28.125 202 12578.48 127.67 54487.20 88888.00 2016-07-20 23:29:28.250 202 12578.45 127.65 54487.22 88888.00 2016-07-20 23:29:28.375 202 12578.45 127.67 54487.22 88888.00 2016-07-20 23:29:28.500 202 12578.45 127.65 54487.22 88888.00 2016-07-20 23:29:28.625 202 12578.42 127.62 54487.22 88888.00 2016-07-20 23:29:28.750 202 12578.45 127.62 54487.22 88888.00 2016-07-20 23:29:28.875 202 12578.52 127.65 54487.22 88888.00 2016-07-20 23:29:29.000 202 12578.52 127.65 54487.20 88888.00 2016-07-20 23:29:29.125 202 12578.55 127.62 54487.25 88888.00 2016-07-20 23:29:29.250 202 12578.50 127.62 54487.25 88888.00 2016-07-20 23:29:29.375 202 12578.50 127.65 54487.25 88888.00 2016-07-20 23:29:29.500 202 12578.48 127.62 54487.22 88888.00 2016-07-20 23:29:29.625 202 12578.48 127.65 54487.22 88888.00 2016-07-20 23:29:29.750 202 12578.48 127.65 54487.25 88888.00 2016-07-20 23:29:29.875 202 12578.48 127.65 54487.25 88888.00 2016-07-20 23:29:30.000 202 12578.55 127.65 54487.28 88888.00 2016-07-20 23:29:30.125 202 12578.58 127.62 54487.25 88888.00 2016-07-20 23:29:30.250 202 12578.48 127.62 54487.22 88888.00 2016-07-20 23:29:30.375 202 12578.38 127.62 54487.22 88888.00 2016-07-20 23:29:30.500 202 12578.35 127.62 54487.22 88888.00 2016-07-20 23:29:30.625 202 12578.40 127.62 54487.25 88888.00 2016-07-20 23:29:30.750 202 12578.42 127.62 54487.25 88888.00 2016-07-20 23:29:30.875 202 12578.45 127.65 54487.25 88888.00 2016-07-20 23:29:31.000 202 12578.40 127.65 54487.25 88888.00 2016-07-20 23:29:31.125 202 12578.40 127.67 54487.25 88888.00 2016-07-20 23:29:31.250 202 12578.38 127.65 54487.25 88888.00 2016-07-20 23:29:31.375 202 12578.38 127.65 54487.25 88888.00 2016-07-20 23:29:31.500 202 12578.40 127.62 54487.22 88888.00 2016-07-20 23:29:31.625 202 12578.48 127.62 54487.22 88888.00 2016-07-20 23:29:31.750 202 12578.52 127.62 54487.22 88888.00 2016-07-20 23:29:31.875 202 12578.42 127.62 54487.22 88888.00 2016-07-20 23:29:32.000 202 12578.45 127.67 54487.22 88888.00 2016-07-20 23:29:32.125 202 12578.48 127.67 54487.25 88888.00 2016-07-20 23:29:32.250 202 12578.42 127.65 54487.25 88888.00 2016-07-20 23:29:32.375 202 12578.45 127.65 54487.22 88888.00 2016-07-20 23:29:32.500 202 12578.48 127.62 54487.25 88888.00 2016-07-20 23:29:32.625 202 12578.45 127.65 54487.22 88888.00 2016-07-20 23:29:32.750 202 12578.42 127.65 54487.22 88888.00 2016-07-20 23:29:32.875 202 12578.45 127.65 54487.22 88888.00 2016-07-20 23:29:33.000 202 12578.50 127.67 54487.22 88888.00 2016-07-20 23:29:33.125 202 12578.45 127.62 54487.22 88888.00 2016-07-20 23:29:33.250 202 12578.42 127.62 54487.25 88888.00 2016-07-20 23:29:33.375 202 12578.42 127.67 54487.25 88888.00 2016-07-20 23:29:33.500 202 12578.45 127.65 54487.25 88888.00 2016-07-20 23:29:33.625 202 12578.42 127.62 54487.25 88888.00 2016-07-20 23:29:33.750 202 12578.38 127.65 54487.25 88888.00 2016-07-20 23:29:33.875 202 12578.38 127.62 54487.32 88888.00 2016-07-20 23:29:34.000 202 12578.42 127.65 54487.30 88888.00 2016-07-20 23:29:34.125 202 12578.42 127.67 54487.28 88888.00 2016-07-20 23:29:34.250 202 12578.40 127.67 54487.25 88888.00 2016-07-20 23:29:34.375 202 12578.42 127.70 54487.25 88888.00 2016-07-20 23:29:34.500 202 12578.42 127.67 54487.30 88888.00 2016-07-20 23:29:34.625 202 12578.42 127.67 54487.30 88888.00 2016-07-20 23:29:34.750 202 12578.40 127.67 54487.28 88888.00 2016-07-20 23:29:34.875 202 12578.40 127.67 54487.30 88888.00 2016-07-20 23:29:35.000 202 12578.38 127.67 54487.28 88888.00 2016-07-20 23:29:35.125 202 12578.42 127.70 54487.28 88888.00 2016-07-20 23:29:35.250 202 12578.42 127.70 54487.30 88888.00 2016-07-20 23:29:35.375 202 12578.42 127.72 54487.25 88888.00 2016-07-20 23:29:35.500 202 12578.45 127.72 54487.28 88888.00 2016-07-20 23:29:35.625 202 12578.50 127.72 54487.28 88888.00 2016-07-20 23:29:35.750 202 12578.48 127.75 54487.25 88888.00 2016-07-20 23:29:35.875 202 12578.50 127.72 54487.25 88888.00 2016-07-20 23:29:36.000 202 12578.52 127.75 54487.28 88888.00 2016-07-20 23:29:36.125 202 12578.50 127.78 54487.25 88888.00 2016-07-20 23:29:36.250 202 12578.55 127.75 54487.25 88888.00 2016-07-20 23:29:36.375 202 12578.62 127.75 54487.25 88888.00 2016-07-20 23:29:36.500 202 12578.60 127.75 54487.25 88888.00 2016-07-20 23:29:36.625 202 12578.48 127.72 54487.22 88888.00 2016-07-20 23:29:36.750 202 12578.45 127.72 54487.25 88888.00 2016-07-20 23:29:36.875 202 12578.50 127.75 54487.28 88888.00 2016-07-20 23:29:37.000 202 12578.48 127.75 54487.25 88888.00 2016-07-20 23:29:37.125 202 12578.50 127.78 54487.28 88888.00 2016-07-20 23:29:37.250 202 12578.52 127.78 54487.28 88888.00 2016-07-20 23:29:37.375 202 12578.67 127.78 54487.25 88888.00 2016-07-20 23:29:37.500 202 12578.70 127.80 54487.25 88888.00 2016-07-20 23:29:37.625 202 12578.60 127.78 54487.22 88888.00 2016-07-20 23:29:37.750 202 12578.58 127.83 54487.25 88888.00 2016-07-20 23:29:37.875 202 12578.60 127.83 54487.25 88888.00 2016-07-20 23:29:38.000 202 12578.65 127.83 54487.22 88888.00 2016-07-20 23:29:38.125 202 12578.65 127.83 54487.25 88888.00 2016-07-20 23:29:38.250 202 12578.60 127.83 54487.28 88888.00 2016-07-20 23:29:38.375 202 12578.58 127.83 54487.22 88888.00 2016-07-20 23:29:38.500 202 12578.52 127.85 54487.22 88888.00 2016-07-20 23:29:38.625 202 12578.55 127.85 54487.25 88888.00 2016-07-20 23:29:38.750 202 12578.65 127.85 54487.25 88888.00 2016-07-20 23:29:38.875 202 12578.73 127.88 54487.28 88888.00 2016-07-20 23:29:39.000 202 12578.70 127.88 54487.28 88888.00 2016-07-20 23:29:39.125 202 12578.73 127.85 54487.28 88888.00 2016-07-20 23:29:39.250 202 12578.67 127.83 54487.28 88888.00 2016-07-20 23:29:39.375 202 12578.67 127.85 54487.28 88888.00 2016-07-20 23:29:39.500 202 12578.67 127.85 54487.28 88888.00 2016-07-20 23:29:39.625 202 12578.67 127.88 54487.28 88888.00 2016-07-20 23:29:39.750 202 12578.67 127.88 54487.22 88888.00 2016-07-20 23:29:39.875 202 12578.75 127.92 54487.22 88888.00 2016-07-20 23:29:40.000 202 12578.80 127.95 54487.28 88888.00 2016-07-20 23:29:40.125 202 12578.80 127.92 54487.28 88888.00 2016-07-20 23:29:40.250 202 12578.75 127.90 54487.30 88888.00 2016-07-20 23:29:40.375 202 12578.80 127.95 54487.28 88888.00 2016-07-20 23:29:40.500 202 12578.77 127.92 54487.28 88888.00 2016-07-20 23:29:40.625 202 12578.83 127.92 54487.28 88888.00 2016-07-20 23:29:40.750 202 12578.80 127.92 54487.28 88888.00 2016-07-20 23:29:40.875 202 12578.75 127.95 54487.28 88888.00 2016-07-20 23:29:41.000 202 12578.83 127.95 54487.25 88888.00 2016-07-20 23:29:41.125 202 12578.88 127.95 54487.28 88888.00 2016-07-20 23:29:41.250 202 12578.88 127.95 54487.30 88888.00 2016-07-20 23:29:41.375 202 12578.83 127.95 54487.30 88888.00 2016-07-20 23:29:41.500 202 12578.83 127.95 54487.28 88888.00 2016-07-20 23:29:41.625 202 12578.88 127.95 54487.22 88888.00 2016-07-20 23:29:41.750 202 12578.85 127.95 54487.20 88888.00 2016-07-20 23:29:41.875 202 12578.90 127.95 54487.25 88888.00 2016-07-20 23:29:42.000 202 12578.90 127.97 54487.25 88888.00 2016-07-20 23:29:42.125 202 12578.85 127.97 54487.25 88888.00 2016-07-20 23:29:42.250 202 12578.83 127.97 54487.25 88888.00 2016-07-20 23:29:42.375 202 12578.80 128.00 54487.28 88888.00 2016-07-20 23:29:42.500 202 12578.80 127.97 54487.28 88888.00 2016-07-20 23:29:42.625 202 12578.85 127.95 54487.25 88888.00 2016-07-20 23:29:42.750 202 12578.88 127.97 54487.25 88888.00 2016-07-20 23:29:42.875 202 12578.85 128.00 54487.25 88888.00 2016-07-20 23:29:43.000 202 12578.85 127.97 54487.20 88888.00 2016-07-20 23:29:43.125 202 12578.85 128.00 54487.28 88888.00 2016-07-20 23:29:43.250 202 12578.88 128.00 54487.28 88888.00 2016-07-20 23:29:43.375 202 12578.98 128.03 54487.25 88888.00 2016-07-20 23:29:43.500 202 12578.95 127.97 54487.20 88888.00 2016-07-20 23:29:43.625 202 12579.00 128.05 54487.22 88888.00 2016-07-20 23:29:43.750 202 12579.08 128.07 54487.28 88888.00 2016-07-20 23:29:43.875 202 12579.02 128.05 54487.25 88888.00 2016-07-20 23:29:44.000 202 12579.00 128.05 54487.25 88888.00 2016-07-20 23:29:44.125 202 12579.02 128.05 54487.25 88888.00 2016-07-20 23:29:44.250 202 12578.95 128.03 54487.28 88888.00 2016-07-20 23:29:44.375 202 12578.98 128.03 54487.28 88888.00 2016-07-20 23:29:44.500 202 12579.02 128.03 54487.28 88888.00 2016-07-20 23:29:44.625 202 12579.05 128.05 54487.28 88888.00 2016-07-20 23:29:44.750 202 12579.05 128.05 54487.25 88888.00 2016-07-20 23:29:44.875 202 12578.98 128.05 54487.25 88888.00 2016-07-20 23:29:45.000 202 12579.00 128.05 54487.25 88888.00 2016-07-20 23:29:45.125 202 12579.05 128.07 54487.28 88888.00 2016-07-20 23:29:45.250 202 12579.05 128.05 54487.28 88888.00 2016-07-20 23:29:45.375 202 12578.98 128.05 54487.28 88888.00 2016-07-20 23:29:45.500 202 12578.92 128.03 54487.22 88888.00 2016-07-20 23:29:45.625 202 12578.90 127.97 54487.22 88888.00 2016-07-20 23:29:45.750 202 12579.00 128.03 54487.25 88888.00 2016-07-20 23:29:45.875 202 12579.10 128.05 54487.30 88888.00 2016-07-20 23:29:46.000 202 12579.15 128.05 54487.28 88888.00 2016-07-20 23:29:46.125 202 12579.10 128.05 54487.28 88888.00 2016-07-20 23:29:46.250 202 12579.02 128.05 54487.28 88888.00 2016-07-20 23:29:46.375 202 12579.05 128.05 54487.28 88888.00 2016-07-20 23:29:46.500 202 12579.02 128.05 54487.28 88888.00 2016-07-20 23:29:46.625 202 12579.02 128.05 54487.28 88888.00 2016-07-20 23:29:46.750 202 12579.05 128.07 54487.25 88888.00 2016-07-20 23:29:46.875 202 12579.08 128.05 54487.25 88888.00 2016-07-20 23:29:47.000 202 12579.12 128.05 54487.25 88888.00 2016-07-20 23:29:47.125 202 12579.12 128.03 54487.25 88888.00 2016-07-20 23:29:47.250 202 12579.08 128.03 54487.22 88888.00 2016-07-20 23:29:47.375 202 12579.08 128.07 54487.25 88888.00 2016-07-20 23:29:47.500 202 12579.08 128.07 54487.25 88888.00 2016-07-20 23:29:47.625 202 12579.08 128.07 54487.28 88888.00 2016-07-20 23:29:47.750 202 12579.12 128.07 54487.28 88888.00 2016-07-20 23:29:47.875 202 12579.15 128.05 54487.28 88888.00 2016-07-20 23:29:48.000 202 12579.15 128.05 54487.28 88888.00 2016-07-20 23:29:48.125 202 12579.12 128.07 54487.28 88888.00 2016-07-20 23:29:48.250 202 12579.10 128.05 54487.28 88888.00 2016-07-20 23:29:48.375 202 12579.12 128.05 54487.25 88888.00 2016-07-20 23:29:48.500 202 12579.08 128.05 54487.25 88888.00 2016-07-20 23:29:48.625 202 12579.02 128.07 54487.25 88888.00 2016-07-20 23:29:48.750 202 12579.10 128.07 54487.28 88888.00 2016-07-20 23:29:48.875 202 12579.08 128.05 54487.30 88888.00 2016-07-20 23:29:49.000 202 12579.08 128.05 54487.28 88888.00 2016-07-20 23:29:49.125 202 12579.10 128.05 54487.30 88888.00 2016-07-20 23:29:49.250 202 12579.10 128.05 54487.30 88888.00 2016-07-20 23:29:49.375 202 12579.10 128.05 54487.28 88888.00 2016-07-20 23:29:49.500 202 12579.08 128.03 54487.28 88888.00 2016-07-20 23:29:49.625 202 12579.12 128.05 54487.28 88888.00 2016-07-20 23:29:49.750 202 12579.17 128.03 54487.28 88888.00 2016-07-20 23:29:49.875 202 12579.20 128.00 54487.28 88888.00 2016-07-20 23:29:50.000 202 12579.12 128.03 54487.28 88888.00 2016-07-20 23:29:50.125 202 12579.08 128.03 54487.30 88888.00 2016-07-20 23:29:50.250 202 12579.08 128.00 54487.30 88888.00 2016-07-20 23:29:50.375 202 12579.10 128.03 54487.32 88888.00 2016-07-20 23:29:50.500 202 12579.10 128.00 54487.30 88888.00 2016-07-20 23:29:50.625 202 12579.05 128.00 54487.32 88888.00 2016-07-20 23:29:50.750 202 12579.05 128.00 54487.30 88888.00 2016-07-20 23:29:50.875 202 12579.05 128.03 54487.28 88888.00 2016-07-20 23:29:51.000 202 12579.05 128.05 54487.28 88888.00 2016-07-20 23:29:51.125 202 12579.05 128.05 54487.30 88888.00 2016-07-20 23:29:51.250 202 12579.02 128.00 54487.28 88888.00 2016-07-20 23:29:51.375 202 12579.08 128.00 54487.28 88888.00 2016-07-20 23:29:51.500 202 12579.10 128.03 54487.28 88888.00 2016-07-20 23:29:51.625 202 12579.05 128.03 54487.30 88888.00 2016-07-20 23:29:51.750 202 12579.02 128.03 54487.30 88888.00 2016-07-20 23:29:51.875 202 12579.02 128.03 54487.30 88888.00 2016-07-20 23:29:52.000 202 12579.10 128.03 54487.30 88888.00 2016-07-20 23:29:52.125 202 12579.12 128.00 54487.30 88888.00 2016-07-20 23:29:52.250 202 12579.05 128.00 54487.30 88888.00 2016-07-20 23:29:52.375 202 12579.05 127.97 54487.30 88888.00 2016-07-20 23:29:52.500 202 12579.02 128.00 54487.32 88888.00 2016-07-20 23:29:52.625 202 12578.98 128.00 54487.32 88888.00 2016-07-20 23:29:52.750 202 12578.98 128.03 54487.30 88888.00 2016-07-20 23:29:52.875 202 12579.02 128.00 54487.32 88888.00 2016-07-20 23:29:53.000 202 12578.98 128.00 54487.28 88888.00 2016-07-20 23:29:53.125 202 12578.95 128.00 54487.30 88888.00 2016-07-20 23:29:53.250 202 12578.92 128.00 54487.35 88888.00 2016-07-20 23:29:53.375 202 12578.95 128.00 54487.32 88888.00 2016-07-20 23:29:53.500 202 12578.92 128.00 54487.32 88888.00 2016-07-20 23:29:53.625 202 12578.90 128.00 54487.32 88888.00 2016-07-20 23:29:53.750 202 12578.95 128.00 54487.32 88888.00 2016-07-20 23:29:53.875 202 12578.95 127.97 54487.32 88888.00 2016-07-20 23:29:54.000 202 12578.98 127.97 54487.32 88888.00 2016-07-20 23:29:54.125 202 12578.92 128.00 54487.32 88888.00 2016-07-20 23:29:54.250 202 12578.90 127.97 54487.32 88888.00 2016-07-20 23:29:54.375 202 12578.90 128.00 54487.32 88888.00 2016-07-20 23:29:54.500 202 12578.92 128.00 54487.32 88888.00 2016-07-20 23:29:54.625 202 12578.95 127.97 54487.35 88888.00 2016-07-20 23:29:54.750 202 12578.95 127.97 54487.35 88888.00 2016-07-20 23:29:54.875 202 12578.92 127.97 54487.35 88888.00 2016-07-20 23:29:55.000 202 12578.90 127.97 54487.32 88888.00 2016-07-20 23:29:55.125 202 12578.92 127.97 54487.35 88888.00 2016-07-20 23:29:55.250 202 12578.88 127.97 54487.32 88888.00 2016-07-20 23:29:55.375 202 12578.88 127.97 54487.38 88888.00 2016-07-20 23:29:55.500 202 12578.88 127.97 54487.38 88888.00 2016-07-20 23:29:55.625 202 12578.92 127.92 54487.32 88888.00 2016-07-20 23:29:55.750 202 12578.98 127.92 54487.35 88888.00 2016-07-20 23:29:55.875 202 12578.85 127.92 54487.35 88888.00 2016-07-20 23:29:56.000 202 12578.77 127.90 54487.35 88888.00 2016-07-20 23:29:56.125 202 12578.83 127.92 54487.35 88888.00 2016-07-20 23:29:56.250 202 12578.88 127.95 54487.40 88888.00 2016-07-20 23:29:56.375 202 12578.88 127.97 54487.38 88888.00 2016-07-20 23:29:56.500 202 12578.85 127.97 54487.35 88888.00 2016-07-20 23:29:56.625 202 12578.88 127.97 54487.35 88888.00 2016-07-20 23:29:56.750 202 12578.92 127.97 54487.35 88888.00 2016-07-20 23:29:56.875 202 12578.92 127.95 54487.32 88888.00 2016-07-20 23:29:57.000 202 12578.92 127.92 54487.32 88888.00 2016-07-20 23:29:57.125 202 12578.88 127.95 54487.30 88888.00 2016-07-20 23:29:57.250 202 12578.88 127.92 54487.35 88888.00 2016-07-20 23:29:57.375 202 12578.88 127.95 54487.35 88888.00 2016-07-20 23:29:57.500 202 12578.90 127.95 54487.38 88888.00 2016-07-20 23:29:57.625 202 12578.88 127.92 54487.38 88888.00 2016-07-20 23:29:57.750 202 12578.85 127.95 54487.40 88888.00 2016-07-20 23:29:57.875 202 12578.88 127.95 54487.40 88888.00 2016-07-20 23:29:58.000 202 12578.88 127.95 54487.38 88888.00 2016-07-20 23:29:58.125 202 12578.85 127.95 54487.32 88888.00 2016-07-20 23:29:58.250 202 12578.83 127.92 54487.35 88888.00 2016-07-20 23:29:58.375 202 12578.90 127.90 54487.35 88888.00 2016-07-20 23:29:58.500 202 12578.92 127.90 54487.38 88888.00 2016-07-20 23:29:58.625 202 12578.90 127.92 54487.40 88888.00 2016-07-20 23:29:58.750 202 12578.90 127.92 54487.40 88888.00 2016-07-20 23:29:58.875 202 12578.92 127.92 54487.43 88888.00 2016-07-20 23:29:59.000 202 12578.90 127.92 54487.35 88888.00 2016-07-20 23:29:59.125 202 12578.90 127.92 54487.40 88888.00 2016-07-20 23:29:59.250 202 12578.90 127.92 54487.38 88888.00 2016-07-20 23:29:59.375 202 12578.90 127.92 54487.40 88888.00 2016-07-20 23:29:59.500 202 12578.88 127.90 54487.40 88888.00 2016-07-20 23:29:59.625 202 12578.83 127.90 54487.40 88888.00 2016-07-20 23:29:59.750 202 12578.88 127.90 54487.40 88888.00 2016-07-20 23:29:59.875 202 12578.90 127.92 54487.43 88888.00 2016-07-20 23:30:00.000 202 12578.92 127.95 54487.43 88888.00 2016-07-20 23:30:00.125 202 12578.95 127.97 54487.43 88888.00 2016-07-20 23:30:00.250 202 12578.95 127.95 54487.45 88888.00 2016-07-20 23:30:00.375 202 12578.98 127.95 54487.43 88888.00 2016-07-20 23:30:00.500 202 12578.92 127.92 54487.43 88888.00 2016-07-20 23:30:00.625 202 12578.88 127.90 54487.40 88888.00 2016-07-20 23:30:00.750 202 12578.90 127.92 54487.43 88888.00 2016-07-20 23:30:00.875 202 12578.85 127.90 54487.43 88888.00 2016-07-20 23:30:01.000 202 12578.77 127.90 54487.45 88888.00 2016-07-20 23:30:01.125 202 12578.75 127.92 54487.47 88888.00 2016-07-20 23:30:01.250 202 12578.80 127.92 54487.47 88888.00 2016-07-20 23:30:01.375 202 12578.90 127.92 54487.45 88888.00 2016-07-20 23:30:01.500 202 12578.88 127.92 54487.43 88888.00 2016-07-20 23:30:01.625 202 12578.85 127.92 54487.43 88888.00 2016-07-20 23:30:01.750 202 12578.83 127.95 54487.40 88888.00 2016-07-20 23:30:01.875 202 12578.77 127.92 54487.43 88888.00 2016-07-20 23:30:02.000 202 12578.77 127.90 54487.45 88888.00 2016-07-20 23:30:02.125 202 12578.80 127.90 54487.43 88888.00 2016-07-20 23:30:02.250 202 12578.80 127.90 54487.47 88888.00 2016-07-20 23:30:02.375 202 12578.83 127.92 54487.47 88888.00 2016-07-20 23:30:02.500 202 12578.85 127.92 54487.47 88888.00 2016-07-20 23:30:02.625 202 12578.90 127.92 54487.43 88888.00 2016-07-20 23:30:02.750 202 12578.95 127.90 54487.45 88888.00 2016-07-20 23:30:02.875 202 12578.98 127.90 54487.45 88888.00 2016-07-20 23:30:03.000 202 12578.92 127.90 54487.43 88888.00 2016-07-20 23:30:03.125 202 12578.90 127.90 54487.45 88888.00 2016-07-20 23:30:03.250 202 12578.83 127.92 54487.47 88888.00 2016-07-20 23:30:03.375 202 12578.83 127.92 54487.47 88888.00 2016-07-20 23:30:03.500 202 12578.88 127.92 54487.45 88888.00 2016-07-20 23:30:03.625 202 12578.88 127.92 54487.45 88888.00 2016-07-20 23:30:03.750 202 12578.90 127.92 54487.45 88888.00 2016-07-20 23:30:03.875 202 12578.90 127.95 54487.45 88888.00 2016-07-20 23:30:04.000 202 12578.90 127.97 54487.45 88888.00 2016-07-20 23:30:04.125 202 12578.90 127.95 54487.45 88888.00 2016-07-20 23:30:04.250 202 12578.90 127.97 54487.47 88888.00 2016-07-20 23:30:04.375 202 12578.95 127.97 54487.47 88888.00 2016-07-20 23:30:04.500 202 12578.95 127.97 54487.47 88888.00 2016-07-20 23:30:04.625 202 12578.98 127.92 54487.45 88888.00 2016-07-20 23:30:04.750 202 12578.88 127.85 54487.40 88888.00 2016-07-20 23:30:04.875 202 12578.85 127.90 54487.45 88888.00 2016-07-20 23:30:05.000 202 12578.85 127.92 54487.45 88888.00 2016-07-20 23:30:05.125 202 12578.83 127.92 54487.47 88888.00 2016-07-20 23:30:05.250 202 12578.80 127.92 54487.47 88888.00 2016-07-20 23:30:05.375 202 12578.92 127.95 54487.45 88888.00 2016-07-20 23:30:05.500 202 12578.98 127.95 54487.47 88888.00 2016-07-20 23:30:05.625 202 12578.92 127.95 54487.50 88888.00 2016-07-20 23:30:05.750 202 12578.90 127.92 54487.50 88888.00 2016-07-20 23:30:05.875 202 12578.90 127.92 54487.45 88888.00 2016-07-20 23:30:06.000 202 12578.90 127.95 54487.47 88888.00 2016-07-20 23:30:06.125 202 12578.92 127.95 54487.47 88888.00 2016-07-20 23:30:06.250 202 12578.95 127.92 54487.47 88888.00 2016-07-20 23:30:06.375 202 12578.98 127.95 54487.50 88888.00 2016-07-20 23:30:06.500 202 12578.95 127.95 54487.47 88888.00 2016-07-20 23:30:06.625 202 12578.90 127.95 54487.47 88888.00 2016-07-20 23:30:06.750 202 12578.95 127.95 54487.47 88888.00 2016-07-20 23:30:06.875 202 12579.02 127.97 54487.47 88888.00 2016-07-20 23:30:07.000 202 12579.02 127.97 54487.43 88888.00 2016-07-20 23:30:07.125 202 12578.95 127.97 54487.47 88888.00 2016-07-20 23:30:07.250 202 12578.92 127.97 54487.50 88888.00 2016-07-20 23:30:07.375 202 12578.98 127.97 54487.50 88888.00 2016-07-20 23:30:07.500 202 12579.00 127.95 54487.47 88888.00 2016-07-20 23:30:07.625 202 12578.95 127.95 54487.47 88888.00 2016-07-20 23:30:07.750 202 12578.98 127.95 54487.47 88888.00 2016-07-20 23:30:07.875 202 12579.02 127.97 54487.45 88888.00 2016-07-20 23:30:08.000 202 12579.02 127.97 54487.45 88888.00 2016-07-20 23:30:08.125 202 12578.98 127.97 54487.45 88888.00 2016-07-20 23:30:08.250 202 12578.92 127.97 54487.50 88888.00 2016-07-20 23:30:08.375 202 12578.98 127.97 54487.47 88888.00 2016-07-20 23:30:08.500 202 12579.00 127.97 54487.47 88888.00 2016-07-20 23:30:08.625 202 12578.95 127.97 54487.47 88888.00 2016-07-20 23:30:08.750 202 12578.95 127.97 54487.47 88888.00 2016-07-20 23:30:08.875 202 12579.00 127.97 54487.45 88888.00 2016-07-20 23:30:09.000 202 12578.98 127.97 54487.43 88888.00 2016-07-20 23:30:09.125 202 12578.95 128.00 54487.47 88888.00 2016-07-20 23:30:09.250 202 12579.00 128.00 54487.47 88888.00 2016-07-20 23:30:09.375 202 12579.08 128.03 54487.47 88888.00 2016-07-20 23:30:09.500 202 12579.05 128.03 54487.47 88888.00 2016-07-20 23:30:09.625 202 12578.98 128.00 54487.47 88888.00 2016-07-20 23:30:09.750 202 12578.92 128.00 54487.47 88888.00 2016-07-20 23:30:09.875 202 12578.95 128.05 54487.47 88888.00 2016-07-20 23:30:10.000 202 12578.98 128.03 54487.45 88888.00 2016-07-20 23:30:10.125 202 12578.98 128.03 54487.50 88888.00 2016-07-20 23:30:10.250 202 12578.95 128.03 54487.53 88888.00 2016-07-20 23:30:10.375 202 12578.98 128.03 54487.47 88888.00 2016-07-20 23:30:10.500 202 12578.95 128.00 54487.45 88888.00 2016-07-20 23:30:10.625 202 12578.92 127.97 54487.45 88888.00 2016-07-20 23:30:10.750 202 12578.90 128.00 54487.47 88888.00 2016-07-20 23:30:10.875 202 12578.85 128.03 54487.53 88888.00 2016-07-20 23:30:11.000 202 12578.92 128.05 54487.53 88888.00 2016-07-20 23:30:11.125 202 12578.92 128.03 54487.50 88888.00 2016-07-20 23:30:11.250 202 12578.90 128.00 54487.50 88888.00 2016-07-20 23:30:11.375 202 12578.92 128.03 54487.45 88888.00 2016-07-20 23:30:11.500 202 12578.92 128.03 54487.47 88888.00 2016-07-20 23:30:11.625 202 12578.90 128.05 54487.47 88888.00 2016-07-20 23:30:11.750 202 12578.88 128.05 54487.47 88888.00 2016-07-20 23:30:11.875 202 12578.88 128.05 54487.50 88888.00 2016-07-20 23:30:12.000 202 12578.92 128.03 54487.50 88888.00 2016-07-20 23:30:12.125 202 12579.00 128.03 54487.50 88888.00 2016-07-20 23:30:12.250 202 12578.95 128.03 54487.47 88888.00 2016-07-20 23:30:12.375 202 12578.95 128.05 54487.50 88888.00 2016-07-20 23:30:12.500 202 12578.98 128.07 54487.50 88888.00 2016-07-20 23:30:12.625 202 12578.95 128.10 54487.53 88888.00 2016-07-20 23:30:12.750 202 12578.92 128.07 54487.50 88888.00 2016-07-20 23:30:12.875 202 12578.95 128.07 54487.47 88888.00 2016-07-20 23:30:13.000 202 12579.00 128.07 54487.47 88888.00 2016-07-20 23:30:13.125 202 12579.02 128.05 54487.47 88888.00 2016-07-20 23:30:13.250 202 12578.98 128.05 54487.47 88888.00 2016-07-20 23:30:13.375 202 12578.95 128.05 54487.50 88888.00 2016-07-20 23:30:13.500 202 12578.95 128.05 54487.53 88888.00 2016-07-20 23:30:13.625 202 12578.98 128.05 54487.55 88888.00 2016-07-20 23:30:13.750 202 12579.00 128.07 54487.57 88888.00 2016-07-20 23:30:13.875 202 12579.00 128.07 54487.57 88888.00 2016-07-20 23:30:14.000 202 12579.02 128.05 54487.53 88888.00 2016-07-20 23:30:14.125 202 12579.02 128.07 54487.55 88888.00 2016-07-20 23:30:14.250 202 12579.02 128.07 54487.57 88888.00 2016-07-20 23:30:14.375 202 12579.05 128.10 54487.55 88888.00 2016-07-20 23:30:14.500 202 12579.10 128.07 54487.53 88888.00 2016-07-20 23:30:14.625 202 12579.05 128.10 54487.53 88888.00 2016-07-20 23:30:14.750 202 12579.00 128.07 54487.53 88888.00 2016-07-20 23:30:14.875 202 12579.02 128.10 54487.53 88888.00 2016-07-20 23:30:15.000 202 12579.05 128.10 54487.55 88888.00 2016-07-20 23:30:15.125 202 12578.95 128.12 54487.55 88888.00 2016-07-20 23:30:15.250 202 12578.83 128.12 54487.57 88888.00 2016-07-20 23:30:15.375 202 12578.80 128.12 54487.57 88888.00 2016-07-20 23:30:15.500 202 12578.77 128.15 54487.60 88888.00 2016-07-20 23:30:15.625 202 12578.80 128.18 54487.60 88888.00 2016-07-20 23:30:15.750 202 12578.85 128.18 54487.57 88888.00 2016-07-20 23:30:15.875 202 12578.88 128.15 54487.55 88888.00 2016-07-20 23:30:16.000 202 12578.83 128.18 54487.55 88888.00 2016-07-20 23:30:16.125 202 12578.80 128.18 54487.57 88888.00 2016-07-20 23:30:16.250 202 12578.80 128.18 54487.60 88888.00 2016-07-20 23:30:16.375 202 12578.90 128.18 54487.57 88888.00 2016-07-20 23:30:16.500 202 12578.92 128.18 54487.55 88888.00 2016-07-20 23:30:16.625 202 12578.90 128.18 54487.55 88888.00 2016-07-20 23:30:16.750 202 12578.90 128.20 54487.55 88888.00 2016-07-20 23:30:16.875 202 12579.00 128.18 54487.55 88888.00 2016-07-20 23:30:17.000 202 12579.02 128.18 54487.57 88888.00 2016-07-20 23:30:17.125 202 12579.00 128.20 54487.60 88888.00 2016-07-20 23:30:17.250 202 12578.95 128.18 54487.60 88888.00 2016-07-20 23:30:17.375 202 12578.98 128.20 54487.60 88888.00 2016-07-20 23:30:17.500 202 12579.00 128.18 54487.57 88888.00 2016-07-20 23:30:17.625 202 12579.00 128.20 54487.55 88888.00 2016-07-20 23:30:17.750 202 12579.02 128.18 54487.57 88888.00 2016-07-20 23:30:17.875 202 12579.05 128.18 54487.55 88888.00 2016-07-20 23:30:18.000 202 12579.08 128.18 54487.55 88888.00 2016-07-20 23:30:18.125 202 12579.08 128.20 54487.55 88888.00 2016-07-20 23:30:18.250 202 12579.00 128.20 54487.55 88888.00 2016-07-20 23:30:18.375 202 12579.05 128.25 54487.55 88888.00 2016-07-20 23:30:18.500 202 12579.05 128.22 54487.57 88888.00 2016-07-20 23:30:18.625 202 12579.10 128.20 54487.55 88888.00 2016-07-20 23:30:18.750 202 12579.15 128.18 54487.55 88888.00 2016-07-20 23:30:18.875 202 12579.17 128.22 54487.55 88888.00 2016-07-20 23:30:19.000 202 12579.20 128.20 54487.53 88888.00 2016-07-20 23:30:19.125 202 12579.17 128.18 54487.55 88888.00 2016-07-20 23:30:19.250 202 12579.12 128.18 54487.55 88888.00 2016-07-20 23:30:19.375 202 12579.12 128.18 54487.50 88888.00 2016-07-20 23:30:19.500 202 12579.17 128.20 54487.53 88888.00 2016-07-20 23:30:19.625 202 12579.17 128.22 54487.53 88888.00 2016-07-20 23:30:19.750 202 12579.12 128.20 54487.50 88888.00 2016-07-20 23:30:19.875 202 12579.15 128.22 54487.53 88888.00 2016-07-20 23:30:20.000 202 12579.23 128.25 54487.57 88888.00 2016-07-20 23:30:20.125 202 12579.20 128.25 54487.60 88888.00 2016-07-20 23:30:20.250 202 12579.20 128.25 54487.57 88888.00 2016-07-20 23:30:20.375 202 12579.25 128.22 54487.55 88888.00 2016-07-20 23:30:20.500 202 12579.23 128.22 54487.53 88888.00 2016-07-20 23:30:20.625 202 12579.25 128.25 54487.57 88888.00 2016-07-20 23:30:20.750 202 12579.27 128.25 54487.57 88888.00 2016-07-20 23:30:20.875 202 12579.23 128.25 54487.57 88888.00 2016-07-20 23:30:21.000 202 12579.20 128.30 54487.55 88888.00 2016-07-20 23:30:21.125 202 12579.20 128.32 54487.57 88888.00 2016-07-20 23:30:21.250 202 12579.23 128.30 54487.55 88888.00 2016-07-20 23:30:21.375 202 12579.23 128.28 54487.55 88888.00 2016-07-20 23:30:21.500 202 12579.20 128.25 54487.55 88888.00 2016-07-20 23:30:21.625 202 12579.20 128.30 54487.57 88888.00 2016-07-20 23:30:21.750 202 12579.20 128.28 54487.57 88888.00 2016-07-20 23:30:21.875 202 12579.23 128.28 54487.55 88888.00 2016-07-20 23:30:22.000 202 12579.20 128.28 54487.53 88888.00 2016-07-20 23:30:22.125 202 12579.20 128.32 54487.55 88888.00 2016-07-20 23:30:22.250 202 12579.20 128.32 54487.55 88888.00 2016-07-20 23:30:22.375 202 12579.25 128.32 54487.55 88888.00 2016-07-20 23:30:22.500 202 12579.20 128.30 54487.55 88888.00 2016-07-20 23:30:22.625 202 12579.20 128.30 54487.55 88888.00 2016-07-20 23:30:22.750 202 12579.23 128.32 54487.53 88888.00 2016-07-20 23:30:22.875 202 12579.25 128.32 54487.53 88888.00 2016-07-20 23:30:23.000 202 12579.23 128.35 54487.53 88888.00 2016-07-20 23:30:23.125 202 12579.25 128.35 54487.53 88888.00 2016-07-20 23:30:23.250 202 12579.23 128.32 54487.53 88888.00 2016-07-20 23:30:23.375 202 12579.27 128.32 54487.53 88888.00 2016-07-20 23:30:23.500 202 12579.27 128.30 54487.53 88888.00 2016-07-20 23:30:23.625 202 12579.27 128.30 54487.55 88888.00 2016-07-20 23:30:23.750 202 12579.33 128.35 54487.57 88888.00 2016-07-20 23:30:23.875 202 12579.30 128.38 54487.57 88888.00 2016-07-20 23:30:24.000 202 12579.30 128.35 54487.55 88888.00 2016-07-20 23:30:24.125 202 12579.27 128.35 54487.55 88888.00 2016-07-20 23:30:24.250 202 12579.23 128.38 54487.55 88888.00 2016-07-20 23:30:24.375 202 12579.27 128.35 54487.55 88888.00 2016-07-20 23:30:24.500 202 12579.27 128.38 54487.57 88888.00 2016-07-20 23:30:24.625 202 12579.23 128.38 54487.57 88888.00 2016-07-20 23:30:24.750 202 12579.25 128.40 54487.57 88888.00 2016-07-20 23:30:24.875 202 12579.30 128.40 54487.55 88888.00 2016-07-20 23:30:25.000 202 12579.33 128.40 54487.55 88888.00 2016-07-20 23:30:25.125 202 12579.33 128.40 54487.57 88888.00 2016-07-20 23:30:25.250 202 12579.27 128.40 54487.57 88888.00 2016-07-20 23:30:25.375 202 12579.27 128.40 54487.57 88888.00 2016-07-20 23:30:25.500 202 12579.30 128.40 54487.57 88888.00 2016-07-20 23:30:25.625 202 12579.30 128.43 54487.55 88888.00 2016-07-20 23:30:25.750 202 12579.23 128.43 54487.53 88888.00 2016-07-20 23:30:25.875 202 12579.23 128.43 54487.53 88888.00 2016-07-20 23:30:26.000 202 12579.27 128.43 54487.55 88888.00 2016-07-20 23:30:26.125 202 12579.33 128.43 54487.57 88888.00 2016-07-20 23:30:26.250 202 12579.30 128.40 54487.55 88888.00 2016-07-20 23:30:26.375 202 12579.33 128.43 54487.57 88888.00 2016-07-20 23:30:26.500 202 12579.33 128.45 54487.55 88888.00 2016-07-20 23:30:26.625 202 12579.30 128.43 54487.55 88888.00 2016-07-20 23:30:26.750 202 12579.33 128.45 54487.53 88888.00 2016-07-20 23:30:26.875 202 12579.35 128.45 54487.55 88888.00 2016-07-20 23:30:27.000 202 12579.33 128.43 54487.55 88888.00 2016-07-20 23:30:27.125 202 12579.33 128.45 54487.53 88888.00 2016-07-20 23:30:27.250 202 12579.30 128.45 54487.55 88888.00 2016-07-20 23:30:27.375 202 12579.30 128.45 54487.55 88888.00 2016-07-20 23:30:27.500 202 12579.27 128.45 54487.57 88888.00 2016-07-20 23:30:27.625 202 12579.27 128.43 54487.55 88888.00 2016-07-20 23:30:27.750 202 12579.25 128.47 54487.55 88888.00 2016-07-20 23:30:27.875 202 12579.20 128.47 54487.57 88888.00 2016-07-20 23:30:28.000 202 12579.27 128.53 54487.62 88888.00 2016-07-20 23:30:28.125 202 12579.30 128.55 54487.62 88888.00 2016-07-20 23:30:28.250 202 12579.25 128.45 54487.57 88888.00 2016-07-20 23:30:28.375 202 12579.30 128.45 54487.53 88888.00 2016-07-20 23:30:28.500 202 12579.30 128.47 54487.53 88888.00 2016-07-20 23:30:28.625 202 12579.30 128.50 54487.57 88888.00 2016-07-20 23:30:28.750 202 12579.33 128.47 54487.55 88888.00 2016-07-20 23:30:28.875 202 12579.35 128.43 54487.55 88888.00 2016-07-20 23:30:29.000 202 12579.38 128.45 54487.53 88888.00 2016-07-20 23:30:29.125 202 12579.40 128.50 54487.60 88888.00 2016-07-20 23:30:29.250 202 12579.40 128.47 54487.57 88888.00 2016-07-20 23:30:29.375 202 12579.38 128.47 54487.55 88888.00 2016-07-20 23:30:29.500 202 12579.35 128.45 54487.55 88888.00 2016-07-20 23:30:29.625 202 12579.38 128.45 54487.57 88888.00 2016-07-20 23:30:29.750 202 12579.38 128.47 54487.60 88888.00 2016-07-20 23:30:29.875 202 12579.35 128.47 54487.60 88888.00 2016-07-20 23:30:30.000 202 12579.38 128.47 54487.60 88888.00 2016-07-20 23:30:30.125 202 12579.35 128.50 54487.60 88888.00 2016-07-20 23:30:30.250 202 12579.27 128.50 54487.62 88888.00 2016-07-20 23:30:30.375 202 12579.30 128.45 54487.60 88888.00 2016-07-20 23:30:30.500 202 12579.27 128.45 54487.60 88888.00 2016-07-20 23:30:30.625 202 12579.27 128.47 54487.57 88888.00 2016-07-20 23:30:30.750 202 12579.25 128.47 54487.60 88888.00 2016-07-20 23:30:30.875 202 12579.25 128.45 54487.60 88888.00 2016-07-20 23:30:31.000 202 12579.25 128.45 54487.60 88888.00 2016-07-20 23:30:31.125 202 12579.30 128.47 54487.62 88888.00 2016-07-20 23:30:31.250 202 12579.30 128.47 54487.62 88888.00 2016-07-20 23:30:31.375 202 12579.30 128.45 54487.60 88888.00 2016-07-20 23:30:31.500 202 12579.25 128.47 54487.62 88888.00 2016-07-20 23:30:31.625 202 12579.23 128.50 54487.62 88888.00 2016-07-20 23:30:31.750 202 12579.25 128.50 54487.60 88888.00 2016-07-20 23:30:31.875 202 12579.25 128.50 54487.60 88888.00 2016-07-20 23:30:32.000 202 12579.23 128.47 54487.60 88888.00 2016-07-20 23:30:32.125 202 12579.23 128.45 54487.62 88888.00 2016-07-20 23:30:32.250 202 12579.17 128.45 54487.65 88888.00 2016-07-20 23:30:32.375 202 12579.23 128.47 54487.62 88888.00 2016-07-20 23:30:32.500 202 12579.27 128.47 54487.62 88888.00 2016-07-20 23:30:32.625 202 12579.25 128.50 54487.60 88888.00 2016-07-20 23:30:32.750 202 12579.23 128.50 54487.62 88888.00 2016-07-20 23:30:32.875 202 12579.23 128.50 54487.62 88888.00 2016-07-20 23:30:33.000 202 12579.25 128.47 54487.62 88888.00 2016-07-20 23:30:33.125 202 12579.25 128.43 54487.62 88888.00 2016-07-20 23:30:33.250 202 12579.23 128.45 54487.65 88888.00 2016-07-20 23:30:33.375 202 12579.20 128.47 54487.65 88888.00 2016-07-20 23:30:33.500 202 12579.17 128.50 54487.65 88888.00 2016-07-20 23:30:33.625 202 12579.15 128.47 54487.65 88888.00 2016-07-20 23:30:33.750 202 12579.20 128.45 54487.65 88888.00 2016-07-20 23:30:33.875 202 12579.23 128.45 54487.65 88888.00 2016-07-20 23:30:34.000 202 12579.17 128.45 54487.65 88888.00 2016-07-20 23:30:34.125 202 12579.15 128.47 54487.68 88888.00 2016-07-20 23:30:34.250 202 12579.12 128.45 54487.68 88888.00 2016-07-20 23:30:34.375 202 12579.23 128.45 54487.65 88888.00 2016-07-20 23:30:34.500 202 12579.33 128.45 54487.65 88888.00 2016-07-20 23:30:34.625 202 12579.33 128.47 54487.68 88888.00 2016-07-20 23:30:34.750 202 12579.27 128.43 54487.68 88888.00 2016-07-20 23:30:34.875 202 12579.20 128.45 54487.70 88888.00 2016-07-20 23:30:35.000 202 12579.15 128.43 54487.68 88888.00 2016-07-20 23:30:35.125 202 12579.17 128.43 54487.68 88888.00 2016-07-20 23:30:35.250 202 12579.15 128.45 54487.70 88888.00 2016-07-20 23:30:35.375 202 12579.15 128.47 54487.70 88888.00 2016-07-20 23:30:35.500 202 12579.15 128.43 54487.68 88888.00 2016-07-20 23:30:35.625 202 12579.15 128.38 54487.60 88888.00 2016-07-20 23:30:35.750 202 12579.17 128.40 54487.65 88888.00 2016-07-20 23:30:35.875 202 12579.17 128.45 54487.70 88888.00 2016-07-20 23:30:36.000 202 12579.15 128.45 54487.72 88888.00 2016-07-20 23:30:36.125 202 12579.10 128.45 54487.70 88888.00 2016-07-20 23:30:36.250 202 12579.12 128.43 54487.72 88888.00 2016-07-20 23:30:36.375 202 12579.20 128.43 54487.68 88888.00 2016-07-20 23:30:36.500 202 12579.17 128.45 54487.68 88888.00 2016-07-20 23:30:36.625 202 12579.17 128.45 54487.72 88888.00 2016-07-20 23:30:36.750 202 12579.17 128.45 54487.72 88888.00 2016-07-20 23:30:36.875 202 12579.17 128.45 54487.70 88888.00 2016-07-20 23:30:37.000 202 12579.17 128.45 54487.70 88888.00 2016-07-20 23:30:37.125 202 12579.17 128.45 54487.70 88888.00 2016-07-20 23:30:37.250 202 12579.17 128.45 54487.65 88888.00 2016-07-20 23:30:37.375 202 12579.17 128.47 54487.68 88888.00 2016-07-20 23:30:37.500 202 12579.17 128.45 54487.70 88888.00 2016-07-20 23:30:37.625 202 12579.15 128.38 54487.65 88888.00 2016-07-20 23:30:37.750 202 12579.02 128.28 54487.57 88888.00 2016-07-20 23:30:37.875 202 12579.10 128.38 54487.65 88888.00 2016-07-20 23:30:38.000 202 12579.20 128.45 54487.72 88888.00 2016-07-20 23:30:38.125 202 12579.20 128.47 54487.72 88888.00 2016-07-20 23:30:38.250 202 12579.12 128.45 54487.70 88888.00 2016-07-20 23:30:38.375 202 12579.17 128.45 54487.72 88888.00 2016-07-20 23:30:38.500 202 12579.20 128.45 54487.70 88888.00 2016-07-20 23:30:38.625 202 12579.17 128.45 54487.70 88888.00 2016-07-20 23:30:38.750 202 12579.15 128.43 54487.70 88888.00 2016-07-20 23:30:38.875 202 12579.15 128.43 54487.72 88888.00 2016-07-20 23:30:39.000 202 12579.08 128.43 54487.72 88888.00 2016-07-20 23:30:39.125 202 12579.02 128.43 54487.72 88888.00 2016-07-20 23:30:39.250 202 12579.05 128.45 54487.75 88888.00 2016-07-20 23:30:39.375 202 12579.08 128.43 54487.75 88888.00 2016-07-20 23:30:39.500 202 12579.00 128.47 54487.72 88888.00 2016-07-20 23:30:39.625 202 12579.08 128.53 54487.78 88888.00 2016-07-20 23:30:39.750 202 12579.10 128.50 54487.72 88888.00 2016-07-20 23:30:39.875 202 12578.98 128.45 54487.72 88888.00 2016-07-20 23:30:40.000 202 12578.98 128.43 54487.72 88888.00 2016-07-20 23:30:40.125 202 12579.00 128.45 54487.72 88888.00 2016-07-20 23:30:40.250 202 12579.00 128.45 54487.72 88888.00 2016-07-20 23:30:40.375 202 12579.05 128.47 54487.70 88888.00 2016-07-20 23:30:40.500 202 12579.00 128.45 54487.72 88888.00 2016-07-20 23:30:40.625 202 12578.92 128.47 54487.75 88888.00 2016-07-20 23:30:40.750 202 12578.88 128.45 54487.72 88888.00 2016-07-20 23:30:40.875 202 12578.88 128.43 54487.70 88888.00 2016-07-20 23:30:41.000 202 12578.98 128.47 54487.78 88888.00 2016-07-20 23:30:41.125 202 12579.12 128.50 54487.82 88888.00 2016-07-20 23:30:41.250 202 12579.05 128.45 54487.78 88888.00 2016-07-20 23:30:41.375 202 12579.00 128.43 54487.72 88888.00 2016-07-20 23:30:41.500 202 12579.05 128.47 54487.72 88888.00 2016-07-20 23:30:41.625 202 12579.10 128.47 54487.78 88888.00 2016-07-20 23:30:41.750 202 12579.08 128.50 54487.78 88888.00 2016-07-20 23:30:41.875 202 12579.08 128.50 54487.72 88888.00 2016-07-20 23:30:42.000 202 12579.10 128.47 54487.75 88888.00 2016-07-20 23:30:42.125 202 12579.08 128.47 54487.78 88888.00 2016-07-20 23:30:42.250 202 12578.98 128.45 54487.78 88888.00 2016-07-20 23:30:42.375 202 12579.02 128.50 54487.78 88888.00 2016-07-20 23:30:42.500 202 12578.98 128.53 54487.78 88888.00 2016-07-20 23:30:42.625 202 12578.98 128.50 54487.78 88888.00 2016-07-20 23:30:42.750 202 12578.95 128.53 54487.78 88888.00 2016-07-20 23:30:42.875 202 12578.95 128.50 54487.78 88888.00 2016-07-20 23:30:43.000 202 12578.95 128.50 54487.78 88888.00 2016-07-20 23:30:43.125 202 12578.90 128.53 54487.80 88888.00 2016-07-20 23:30:43.250 202 12578.92 128.50 54487.80 88888.00 2016-07-20 23:30:43.375 202 12579.00 128.53 54487.75 88888.00 2016-07-20 23:30:43.500 202 12578.98 128.53 54487.78 88888.00 2016-07-20 23:30:43.625 202 12578.92 128.55 54487.78 88888.00 2016-07-20 23:30:43.750 202 12578.92 128.55 54487.78 88888.00 2016-07-20 23:30:43.875 202 12578.90 128.55 54487.78 88888.00 2016-07-20 23:30:44.000 202 12578.92 128.55 54487.78 88888.00 2016-07-20 23:30:44.125 202 12578.92 128.53 54487.78 88888.00 2016-07-20 23:30:44.250 202 12578.88 128.55 54487.80 88888.00 2016-07-20 23:30:44.375 202 12578.85 128.60 54487.80 88888.00 2016-07-20 23:30:44.500 202 12578.85 128.57 54487.78 88888.00 2016-07-20 23:30:44.625 202 12578.88 128.55 54487.72 88888.00 2016-07-20 23:30:44.750 202 12578.85 128.55 54487.72 88888.00 2016-07-20 23:30:44.875 202 12578.92 128.57 54487.78 88888.00 2016-07-20 23:30:45.000 202 12578.98 128.55 54487.80 88888.00 2016-07-20 23:30:45.125 202 12578.95 128.57 54487.80 88888.00 2016-07-20 23:30:45.250 202 12578.95 128.57 54487.80 88888.00 2016-07-20 23:30:45.375 202 12578.98 128.60 54487.80 88888.00 2016-07-20 23:30:45.500 202 12578.92 128.55 54487.80 88888.00 2016-07-20 23:30:45.625 202 12578.92 128.60 54487.80 88888.00 2016-07-20 23:30:45.750 202 12578.98 128.57 54487.78 88888.00 2016-07-20 23:30:45.875 202 12578.95 128.57 54487.75 88888.00 2016-07-20 23:30:46.000 202 12578.92 128.60 54487.75 88888.00 2016-07-20 23:30:46.125 202 12578.90 128.62 54487.75 88888.00 2016-07-20 23:30:46.250 202 12578.88 128.60 54487.75 88888.00 2016-07-20 23:30:46.375 202 12578.98 128.62 54487.75 88888.00 2016-07-20 23:30:46.500 202 12579.00 128.62 54487.75 88888.00 2016-07-20 23:30:46.625 202 12579.02 128.62 54487.75 88888.00 2016-07-20 23:30:46.750 202 12579.02 128.65 54487.75 88888.00 2016-07-20 23:30:46.875 202 12579.00 128.65 54487.78 88888.00 2016-07-20 23:30:47.000 202 12579.02 128.68 54487.78 88888.00 2016-07-20 23:30:47.125 202 12579.08 128.65 54487.78 88888.00 2016-07-20 23:30:47.250 202 12579.02 128.62 54487.78 88888.00 2016-07-20 23:30:47.375 202 12579.00 128.65 54487.75 88888.00 2016-07-20 23:30:47.500 202 12579.05 128.65 54487.78 88888.00 2016-07-20 23:30:47.625 202 12579.10 128.70 54487.78 88888.00 2016-07-20 23:30:47.750 202 12579.12 128.70 54487.80 88888.00 2016-07-20 23:30:47.875 202 12579.10 128.68 54487.80 88888.00 2016-07-20 23:30:48.000 202 12579.02 128.70 54487.80 88888.00 2016-07-20 23:30:48.125 202 12578.95 128.65 54487.80 88888.00 2016-07-20 23:30:48.250 202 12578.92 128.65 54487.80 88888.00 2016-07-20 23:30:48.375 202 12578.98 128.65 54487.78 88888.00 2016-07-20 23:30:48.500 202 12579.02 128.68 54487.75 88888.00 2016-07-20 23:30:48.625 202 12579.02 128.68 54487.78 88888.00 2016-07-20 23:30:48.750 202 12579.02 128.70 54487.78 88888.00 2016-07-20 23:30:48.875 202 12579.02 128.70 54487.78 88888.00 2016-07-20 23:30:49.000 202 12579.05 128.68 54487.78 88888.00 2016-07-20 23:30:49.125 202 12579.05 128.70 54487.78 88888.00 2016-07-20 23:30:49.250 202 12579.08 128.68 54487.80 88888.00 2016-07-20 23:30:49.375 202 12579.10 128.70 54487.78 88888.00 2016-07-20 23:30:49.500 202 12579.08 128.70 54487.80 88888.00 2016-07-20 23:30:49.625 202 12579.10 128.70 54487.80 88888.00 2016-07-20 23:30:49.750 202 12579.10 128.70 54487.80 88888.00 2016-07-20 23:30:49.875 202 12579.08 128.70 54487.80 88888.00 2016-07-20 23:30:50.000 202 12579.02 128.68 54487.80 88888.00 2016-07-20 23:30:50.125 202 12579.05 128.70 54487.80 88888.00 2016-07-20 23:30:50.250 202 12579.00 128.70 54487.82 88888.00 2016-07-20 23:30:50.375 202 12579.15 128.72 54487.82 88888.00 2016-07-20 23:30:50.500 202 12579.17 128.72 54487.82 88888.00 2016-07-20 23:30:50.625 202 12579.15 128.70 54487.82 88888.00 2016-07-20 23:30:50.750 202 12579.12 128.70 54487.85 88888.00 2016-07-20 23:30:50.875 202 12579.10 128.70 54487.82 88888.00 2016-07-20 23:30:51.000 202 12579.12 128.72 54487.82 88888.00 2016-07-20 23:30:51.125 202 12579.17 128.72 54487.85 88888.00 2016-07-20 23:30:51.250 202 12579.12 128.70 54487.85 88888.00 2016-07-20 23:30:51.375 202 12579.08 128.72 54487.85 88888.00 2016-07-20 23:30:51.500 202 12579.10 128.72 54487.85 88888.00 2016-07-20 23:30:51.625 202 12579.10 128.72 54487.85 88888.00 2016-07-20 23:30:51.750 202 12579.10 128.72 54487.82 88888.00 2016-07-20 23:30:51.875 202 12579.05 128.68 54487.82 88888.00 2016-07-20 23:30:52.000 202 12579.05 128.70 54487.80 88888.00 2016-07-20 23:30:52.125 202 12579.10 128.70 54487.82 88888.00 2016-07-20 23:30:52.250 202 12579.05 128.70 54487.85 88888.00 2016-07-20 23:30:52.375 202 12579.10 128.72 54487.85 88888.00 2016-07-20 23:30:52.500 202 12579.05 128.70 54487.82 88888.00 2016-07-20 23:30:52.625 202 12579.00 128.62 54487.85 88888.00 2016-07-20 23:30:52.750 202 12579.02 128.70 54487.85 88888.00 2016-07-20 23:30:52.875 202 12578.98 128.72 54487.85 88888.00 2016-07-20 23:30:53.000 202 12578.95 128.70 54487.85 88888.00 2016-07-20 23:30:53.125 202 12578.98 128.70 54487.88 88888.00 2016-07-20 23:30:53.250 202 12578.95 128.65 54487.88 88888.00 2016-07-20 23:30:53.375 202 12579.00 128.65 54487.85 88888.00 2016-07-20 23:30:53.500 202 12579.02 128.68 54487.82 88888.00 2016-07-20 23:30:53.625 202 12579.05 128.68 54487.82 88888.00 2016-07-20 23:30:53.750 202 12579.05 128.68 54487.82 88888.00 2016-07-20 23:30:53.875 202 12579.08 128.70 54487.82 88888.00 2016-07-20 23:30:54.000 202 12579.10 128.65 54487.82 88888.00 2016-07-20 23:30:54.125 202 12579.10 128.62 54487.85 88888.00 2016-07-20 23:30:54.250 202 12579.02 128.65 54487.85 88888.00 2016-07-20 23:30:54.375 202 12579.08 128.65 54487.85 88888.00 2016-07-20 23:30:54.500 202 12579.08 128.60 54487.88 88888.00 2016-07-20 23:30:54.625 202 12579.00 128.62 54487.88 88888.00 2016-07-20 23:30:54.750 202 12579.02 128.60 54487.88 88888.00 2016-07-20 23:30:54.875 202 12579.05 128.60 54487.88 88888.00 2016-07-20 23:30:55.000 202 12579.08 128.62 54487.88 88888.00 2016-07-20 23:30:55.125 202 12579.02 128.62 54487.88 88888.00 2016-07-20 23:30:55.250 202 12579.02 128.60 54487.88 88888.00 2016-07-20 23:30:55.375 202 12579.10 128.60 54487.88 88888.00 2016-07-20 23:30:55.500 202 12579.08 128.60 54487.85 88888.00 2016-07-20 23:30:55.625 202 12579.05 128.62 54487.85 88888.00 2016-07-20 23:30:55.750 202 12579.05 128.62 54487.90 88888.00 2016-07-20 23:30:55.875 202 12579.08 128.57 54487.88 88888.00 2016-07-20 23:30:56.000 202 12579.10 128.60 54487.88 88888.00 2016-07-20 23:30:56.125 202 12579.12 128.60 54487.88 88888.00 2016-07-20 23:30:56.250 202 12579.08 128.57 54487.90 88888.00 2016-07-20 23:30:56.375 202 12579.10 128.60 54487.90 88888.00 2016-07-20 23:30:56.500 202 12579.02 128.62 54487.88 88888.00 2016-07-20 23:30:56.625 202 12579.00 128.60 54487.88 88888.00 2016-07-20 23:30:56.750 202 12579.05 128.62 54487.85 88888.00 2016-07-20 23:30:56.875 202 12579.10 128.60 54487.88 88888.00 2016-07-20 23:30:57.000 202 12579.05 128.60 54487.88 88888.00 2016-07-20 23:30:57.125 202 12579.05 128.57 54487.88 88888.00 2016-07-20 23:30:57.250 202 12579.02 128.57 54487.90 88888.00 2016-07-20 23:30:57.375 202 12579.08 128.57 54487.88 88888.00 2016-07-20 23:30:57.500 202 12579.08 128.60 54487.88 88888.00 2016-07-20 23:30:57.625 202 12579.10 128.57 54487.88 88888.00 2016-07-20 23:30:57.750 202 12579.08 128.57 54487.88 88888.00 2016-07-20 23:30:57.875 202 12579.05 128.57 54487.90 88888.00 2016-07-20 23:30:58.000 202 12579.02 128.55 54487.90 88888.00 2016-07-20 23:30:58.125 202 12579.05 128.55 54487.90 88888.00 2016-07-20 23:30:58.250 202 12579.08 128.50 54487.88 88888.00 2016-07-20 23:30:58.375 202 12579.12 128.53 54487.88 88888.00 2016-07-20 23:30:58.500 202 12579.12 128.55 54487.90 88888.00 2016-07-20 23:30:58.625 202 12579.10 128.50 54487.90 88888.00 2016-07-20 23:30:58.750 202 12579.08 128.53 54487.90 88888.00 2016-07-20 23:30:58.875 202 12579.02 128.53 54487.88 88888.00 2016-07-20 23:30:59.000 202 12579.00 128.53 54487.85 88888.00 2016-07-20 23:30:59.125 202 12579.05 128.53 54487.88 88888.00 2016-07-20 23:30:59.250 202 12579.02 128.47 54487.90 88888.00 2016-07-20 23:30:59.375 202 12579.08 128.47 54487.88 88888.00 2016-07-20 23:30:59.500 202 12579.10 128.45 54487.88 88888.00 2016-07-20 23:30:59.625 202 12579.10 128.47 54487.88 88888.00 2016-07-20 23:30:59.750 202 12579.05 128.47 54487.88 88888.00 2016-07-20 23:30:59.875 202 12578.98 128.47 54487.88 88888.00 2016-07-20 23:31:00.000 202 12579.00 128.45 54487.85 88888.00 2016-07-20 23:31:00.125 202 12579.10 128.43 54487.90 88888.00 2016-07-20 23:31:00.250 202 12579.02 128.43 54487.90 88888.00 2016-07-20 23:31:00.375 202 12579.00 128.43 54487.90 88888.00 2016-07-20 23:31:00.500 202 12579.00 128.45 54487.90 88888.00 2016-07-20 23:31:00.625 202 12579.05 128.45 54487.88 88888.00 2016-07-20 23:31:00.750 202 12579.00 128.43 54487.88 88888.00 2016-07-20 23:31:00.875 202 12579.02 128.45 54487.88 88888.00 2016-07-20 23:31:01.000 202 12579.08 128.43 54487.90 88888.00 2016-07-20 23:31:01.125 202 12579.05 128.45 54487.93 88888.00 2016-07-20 23:31:01.250 202 12579.00 128.45 54487.95 88888.00 2016-07-20 23:31:01.375 202 12578.98 128.47 54487.95 88888.00 2016-07-20 23:31:01.500 202 12579.02 128.45 54487.95 88888.00 2016-07-20 23:31:01.625 202 12579.10 128.47 54487.95 88888.00 2016-07-20 23:31:01.750 202 12579.08 128.45 54487.93 88888.00 2016-07-20 23:31:01.875 202 12579.05 128.43 54487.90 88888.00 2016-07-20 23:31:02.000 202 12579.02 128.45 54487.90 88888.00 2016-07-20 23:31:02.125 202 12579.05 128.45 54487.93 88888.00 2016-07-20 23:31:02.250 202 12579.00 128.43 54487.93 88888.00 2016-07-20 23:31:02.375 202 12578.98 128.43 54487.93 88888.00 2016-07-20 23:31:02.500 202 12578.95 128.45 54487.93 88888.00 2016-07-20 23:31:02.625 202 12579.00 128.45 54487.93 88888.00 2016-07-20 23:31:02.750 202 12579.00 128.50 54487.93 88888.00 2016-07-20 23:31:02.875 202 12578.98 128.47 54487.93 88888.00 2016-07-20 23:31:03.000 202 12578.95 128.47 54487.90 88888.00 2016-07-20 23:31:03.125 202 12578.92 128.47 54487.93 88888.00 2016-07-20 23:31:03.250 202 12578.90 128.47 54487.95 88888.00 2016-07-20 23:31:03.375 202 12578.98 128.45 54487.93 88888.00 2016-07-20 23:31:03.500 202 12579.02 128.45 54487.93 88888.00 2016-07-20 23:31:03.625 202 12579.02 128.45 54487.93 88888.00 2016-07-20 23:31:03.750 202 12579.02 128.47 54487.93 88888.00 2016-07-20 23:31:03.875 202 12579.05 128.45 54487.93 88888.00 2016-07-20 23:31:04.000 202 12579.05 128.45 54487.90 88888.00 2016-07-20 23:31:04.125 202 12579.02 128.47 54487.93 88888.00 2016-07-20 23:31:04.250 202 12579.00 128.47 54487.93 88888.00 2016-07-20 23:31:04.375 202 12578.98 128.47 54487.93 88888.00 2016-07-20 23:31:04.500 202 12578.98 128.45 54487.93 88888.00 2016-07-20 23:31:04.625 202 12578.98 128.47 54487.90 88888.00 2016-07-20 23:31:04.750 202 12578.95 128.47 54487.88 88888.00 2016-07-20 23:31:04.875 202 12578.98 128.47 54487.90 88888.00 2016-07-20 23:31:05.000 202 12579.02 128.47 54487.90 88888.00 2016-07-20 23:31:05.125 202 12579.05 128.50 54487.93 88888.00 2016-07-20 23:31:05.250 202 12578.95 128.50 54487.93 88888.00 2016-07-20 23:31:05.375 202 12579.00 128.50 54487.93 88888.00 2016-07-20 23:31:05.500 202 12579.05 128.50 54487.93 88888.00 2016-07-20 23:31:05.625 202 12579.02 128.50 54487.93 88888.00 2016-07-20 23:31:05.750 202 12578.98 128.47 54487.90 88888.00 2016-07-20 23:31:05.875 202 12578.95 128.50 54487.90 88888.00 2016-07-20 23:31:06.000 202 12578.98 128.45 54487.90 88888.00 2016-07-20 23:31:06.125 202 12579.00 128.47 54487.88 88888.00 2016-07-20 23:31:06.250 202 12579.05 128.50 54487.90 88888.00 2016-07-20 23:31:06.375 202 12579.15 128.53 54487.90 88888.00 2016-07-20 23:31:06.500 202 12579.12 128.50 54487.88 88888.00 2016-07-20 23:31:06.625 202 12579.08 128.50 54487.93 88888.00 2016-07-20 23:31:06.750 202 12579.02 128.55 54487.93 88888.00 2016-07-20 23:31:06.875 202 12579.00 128.57 54487.90 88888.00 2016-07-20 23:31:07.000 202 12579.00 128.57 54487.90 88888.00 2016-07-20 23:31:07.125 202 12579.05 128.55 54487.93 88888.00 2016-07-20 23:31:07.250 202 12579.05 128.53 54487.93 88888.00 2016-07-20 23:31:07.375 202 12579.08 128.57 54487.90 88888.00 2016-07-20 23:31:07.500 202 12579.10 128.55 54487.88 88888.00 2016-07-20 23:31:07.625 202 12579.17 128.53 54487.88 88888.00 2016-07-20 23:31:07.750 202 12579.17 128.53 54487.88 88888.00 2016-07-20 23:31:07.875 202 12579.17 128.53 54487.88 88888.00 2016-07-20 23:31:08.000 202 12579.10 128.55 54487.88 88888.00 2016-07-20 23:31:08.125 202 12579.10 128.55 54487.85 88888.00 2016-07-20 23:31:08.250 202 12579.08 128.53 54487.90 88888.00 2016-07-20 23:31:08.375 202 12579.08 128.55 54487.88 88888.00 2016-07-20 23:31:08.500 202 12579.08 128.57 54487.90 88888.00 2016-07-20 23:31:08.625 202 12579.15 128.60 54487.90 88888.00 2016-07-20 23:31:08.750 202 12579.10 128.62 54487.90 88888.00 2016-07-20 23:31:08.875 202 12579.08 128.60 54487.90 88888.00 2016-07-20 23:31:09.000 202 12579.05 128.57 54487.90 88888.00 2016-07-20 23:31:09.125 202 12579.05 128.60 54487.93 88888.00 2016-07-20 23:31:09.250 202 12579.05 128.60 54487.93 88888.00 2016-07-20 23:31:09.375 202 12579.10 128.65 54487.95 88888.00 2016-07-20 23:31:09.500 202 12579.10 128.62 54487.90 88888.00 2016-07-20 23:31:09.625 202 12579.15 128.62 54487.93 88888.00 2016-07-20 23:31:09.750 202 12579.17 128.60 54487.93 88888.00 2016-07-20 23:31:09.875 202 12579.15 128.60 54487.90 88888.00 2016-07-20 23:31:10.000 202 12579.10 128.62 54487.90 88888.00 2016-07-20 23:31:10.125 202 12579.08 128.62 54487.90 88888.00 2016-07-20 23:31:10.250 202 12579.05 128.57 54487.90 88888.00 2016-07-20 23:31:10.375 202 12579.05 128.62 54487.90 88888.00 2016-07-20 23:31:10.500 202 12579.05 128.60 54487.93 88888.00 2016-07-20 23:31:10.625 202 12579.08 128.60 54487.93 88888.00 2016-07-20 23:31:10.750 202 12579.08 128.62 54487.93 88888.00 2016-07-20 23:31:10.875 202 12579.10 128.62 54487.90 88888.00 2016-07-20 23:31:11.000 202 12579.10 128.62 54487.90 88888.00 2016-07-20 23:31:11.125 202 12579.10 128.65 54487.90 88888.00 2016-07-20 23:31:11.250 202 12579.02 128.65 54487.90 88888.00 2016-07-20 23:31:11.375 202 12579.02 128.65 54487.90 88888.00 2016-07-20 23:31:11.500 202 12579.08 128.65 54487.90 88888.00 2016-07-20 23:31:11.625 202 12579.15 128.60 54487.90 88888.00 2016-07-20 23:31:11.750 202 12579.15 128.62 54487.90 88888.00 2016-07-20 23:31:11.875 202 12579.15 128.65 54487.88 88888.00 2016-07-20 23:31:12.000 202 12579.15 128.62 54487.85 88888.00 2016-07-20 23:31:12.125 202 12579.08 128.65 54487.88 88888.00 2016-07-20 23:31:12.250 202 12579.08 128.62 54487.88 88888.00 2016-07-20 23:31:12.375 202 12579.20 128.65 54487.85 88888.00 2016-07-20 23:31:12.500 202 12579.23 128.62 54487.90 88888.00 2016-07-20 23:31:12.625 202 12579.23 128.65 54487.90 88888.00 2016-07-20 23:31:12.750 202 12579.20 128.68 54487.88 88888.00 2016-07-20 23:31:12.875 202 12579.20 128.65 54487.85 88888.00 2016-07-20 23:31:13.000 202 12579.20 128.65 54487.82 88888.00 2016-07-20 23:31:13.125 202 12579.23 128.65 54487.85 88888.00 2016-07-20 23:31:13.250 202 12579.23 128.62 54487.90 88888.00 2016-07-20 23:31:13.375 202 12579.23 128.65 54487.85 88888.00 2016-07-20 23:31:13.500 202 12579.20 128.62 54487.85 88888.00 2016-07-20 23:31:13.625 202 12579.23 128.65 54487.85 88888.00 2016-07-20 23:31:13.750 202 12579.25 128.62 54487.85 88888.00 2016-07-20 23:31:13.875 202 12579.23 128.68 54487.88 88888.00 2016-07-20 23:31:14.000 202 12579.23 128.68 54487.88 88888.00 2016-07-20 23:31:14.125 202 12579.20 128.65 54487.88 88888.00 2016-07-20 23:31:14.250 202 12579.15 128.65 54487.85 88888.00 2016-07-20 23:31:14.375 202 12579.17 128.68 54487.85 88888.00 2016-07-20 23:31:14.500 202 12579.20 128.65 54487.88 88888.00 2016-07-20 23:31:14.625 202 12579.17 128.68 54487.90 88888.00 2016-07-20 23:31:14.750 202 12579.15 128.62 54487.90 88888.00 2016-07-20 23:31:14.875 202 12579.17 128.65 54487.88 88888.00 2016-07-20 23:31:15.000 202 12579.23 128.62 54487.88 88888.00 2016-07-20 23:31:15.125 202 12579.23 128.62 54487.88 88888.00 2016-07-20 23:31:15.250 202 12579.25 128.65 54487.90 88888.00 2016-07-20 23:31:15.375 202 12579.27 128.68 54487.90 88888.00 2016-07-20 23:31:15.500 202 12579.27 128.70 54487.90 88888.00 2016-07-20 23:31:15.625 202 12579.27 128.65 54487.88 88888.00 2016-07-20 23:31:15.750 202 12579.30 128.62 54487.88 88888.00 2016-07-20 23:31:15.875 202 12579.33 128.65 54487.88 88888.00 2016-07-20 23:31:16.000 202 12579.33 128.62 54487.88 88888.00 2016-07-20 23:31:16.125 202 12579.25 128.72 54487.88 88888.00 2016-07-20 23:31:16.250 202 12579.20 128.70 54487.90 88888.00 2016-07-20 23:31:16.375 202 12579.23 128.70 54487.88 88888.00 2016-07-20 23:31:16.500 202 12579.30 128.68 54487.85 88888.00 2016-07-20 23:31:16.625 202 12579.30 128.65 54487.82 88888.00 2016-07-20 23:31:16.750 202 12579.27 128.72 54487.85 88888.00 2016-07-20 23:31:16.875 202 12579.25 128.68 54487.88 88888.00 2016-07-20 23:31:17.000 202 12579.25 128.68 54487.85 88888.00 2016-07-20 23:31:17.125 202 12579.25 128.68 54487.88 88888.00 2016-07-20 23:31:17.250 202 12579.23 128.68 54487.88 88888.00 2016-07-20 23:31:17.375 202 12579.23 128.65 54487.88 88888.00 2016-07-20 23:31:17.500 202 12579.20 128.70 54487.88 88888.00 2016-07-20 23:31:17.625 202 12579.20 128.70 54487.88 88888.00 2016-07-20 23:31:17.750 202 12579.20 128.70 54487.88 88888.00 2016-07-20 23:31:17.875 202 12579.20 128.70 54487.88 88888.00 2016-07-20 23:31:18.000 202 12579.17 128.68 54487.88 88888.00 2016-07-20 23:31:18.125 202 12579.23 128.65 54487.90 88888.00 2016-07-20 23:31:18.250 202 12579.27 128.68 54487.93 88888.00 2016-07-20 23:31:18.375 202 12579.33 128.68 54487.90 88888.00 2016-07-20 23:31:18.500 202 12579.25 128.68 54487.90 88888.00 2016-07-20 23:31:18.625 202 12579.25 128.72 54487.93 88888.00 2016-07-20 23:31:18.750 202 12579.25 128.72 54487.90 88888.00 2016-07-20 23:31:18.875 202 12579.20 128.72 54487.90 88888.00 2016-07-20 23:31:19.000 202 12579.20 128.70 54487.90 88888.00 2016-07-20 23:31:19.125 202 12579.17 128.70 54487.90 88888.00 2016-07-20 23:31:19.250 202 12579.12 128.70 54487.90 88888.00 2016-07-20 23:31:19.375 202 12579.17 128.72 54487.90 88888.00 2016-07-20 23:31:19.500 202 12579.25 128.70 54487.90 88888.00 2016-07-20 23:31:19.625 202 12579.27 128.70 54487.90 88888.00 2016-07-20 23:31:19.750 202 12579.25 128.70 54487.88 88888.00 2016-07-20 23:31:19.875 202 12579.25 128.72 54487.85 88888.00 2016-07-20 23:31:20.000 202 12579.33 128.70 54487.88 88888.00 2016-07-20 23:31:20.125 202 12579.40 128.72 54487.88 88888.00 2016-07-20 23:31:20.250 202 12579.33 128.68 54487.88 88888.00 2016-07-20 23:31:20.375 202 12579.27 128.68 54487.88 88888.00 2016-07-20 23:31:20.500 202 12579.25 128.68 54487.88 88888.00 2016-07-20 23:31:20.625 202 12579.27 128.72 54487.88 88888.00 2016-07-20 23:31:20.750 202 12579.27 128.75 54487.90 88888.00 2016-07-20 23:31:20.875 202 12579.30 128.72 54487.90 88888.00 2016-07-20 23:31:21.000 202 12579.40 128.75 54487.90 88888.00 2016-07-20 23:31:21.125 202 12579.42 128.75 54487.90 88888.00 2016-07-20 23:31:21.250 202 12579.30 128.72 54487.90 88888.00 2016-07-20 23:31:21.375 202 12579.27 128.70 54487.93 88888.00 2016-07-20 23:31:21.500 202 12579.30 128.72 54487.90 88888.00 2016-07-20 23:31:21.625 202 12579.30 128.72 54487.93 88888.00 2016-07-20 23:31:21.750 202 12579.25 128.75 54487.90 88888.00 2016-07-20 23:31:21.875 202 12579.25 128.72 54487.93 88888.00 2016-07-20 23:31:22.000 202 12579.27 128.72 54487.93 88888.00 2016-07-20 23:31:22.125 202 12579.30 128.75 54487.93 88888.00 2016-07-20 23:31:22.250 202 12579.25 128.70 54487.93 88888.00 2016-07-20 23:31:22.375 202 12579.20 128.72 54487.93 88888.00 2016-07-20 23:31:22.500 202 12579.17 128.72 54487.93 88888.00 2016-07-20 23:31:22.625 202 12579.20 128.72 54487.90 88888.00 2016-07-20 23:31:22.750 202 12579.27 128.75 54487.90 88888.00 2016-07-20 23:31:22.875 202 12579.30 128.72 54487.93 88888.00 2016-07-20 23:31:23.000 202 12579.30 128.75 54487.95 88888.00 2016-07-20 23:31:23.125 202 12579.30 128.75 54487.95 88888.00 2016-07-20 23:31:23.250 202 12579.15 128.68 54487.93 88888.00 2016-07-20 23:31:23.375 202 12579.17 128.70 54487.93 88888.00 2016-07-20 23:31:23.500 202 12579.23 128.72 54487.95 88888.00 2016-07-20 23:31:23.625 202 12579.20 128.72 54487.93 88888.00 2016-07-20 23:31:23.750 202 12579.17 128.75 54487.93 88888.00 2016-07-20 23:31:23.875 202 12579.23 128.75 54487.93 88888.00 2016-07-20 23:31:24.000 202 12579.25 128.75 54487.93 88888.00 2016-07-20 23:31:24.125 202 12579.23 128.72 54487.93 88888.00 2016-07-20 23:31:24.250 202 12579.23 128.72 54487.93 88888.00 2016-07-20 23:31:24.375 202 12579.25 128.72 54487.90 88888.00 2016-07-20 23:31:24.500 202 12579.27 128.75 54487.93 88888.00 2016-07-20 23:31:24.625 202 12579.27 128.75 54487.95 88888.00 2016-07-20 23:31:24.750 202 12579.25 128.72 54487.93 88888.00 2016-07-20 23:31:24.875 202 12579.20 128.75 54487.95 88888.00 2016-07-20 23:31:25.000 202 12579.20 128.75 54487.93 88888.00 2016-07-20 23:31:25.125 202 12579.23 128.72 54487.93 88888.00 2016-07-20 23:31:25.250 202 12579.17 128.70 54487.90 88888.00 2016-07-20 23:31:25.375 202 12579.17 128.70 54487.90 88888.00 2016-07-20 23:31:25.500 202 12579.20 128.72 54487.90 88888.00 2016-07-20 23:31:25.625 202 12579.20 128.75 54487.93 88888.00 2016-07-20 23:31:25.750 202 12579.23 128.75 54487.95 88888.00 2016-07-20 23:31:25.875 202 12579.27 128.75 54487.95 88888.00 2016-07-20 23:31:26.000 202 12579.25 128.78 54487.95 88888.00 2016-07-20 23:31:26.125 202 12579.20 128.78 54487.93 88888.00 2016-07-20 23:31:26.250 202 12579.17 128.75 54487.93 88888.00 2016-07-20 23:31:26.375 202 12579.17 128.75 54487.95 88888.00 2016-07-20 23:31:26.500 202 12579.15 128.75 54487.95 88888.00 2016-07-20 23:31:26.625 202 12579.15 128.72 54487.97 88888.00 2016-07-20 23:31:26.750 202 12579.12 128.72 54487.95 88888.00 2016-07-20 23:31:26.875 202 12579.12 128.72 54487.95 88888.00 2016-07-20 23:31:27.000 202 12579.17 128.70 54487.97 88888.00 2016-07-20 23:31:27.125 202 12579.15 128.70 54487.95 88888.00 2016-07-20 23:31:27.250 202 12579.12 128.70 54487.97 88888.00 2016-07-20 23:31:27.375 202 12579.25 128.68 54487.97 88888.00 2016-07-20 23:31:27.500 202 12579.27 128.70 54487.97 88888.00 2016-07-20 23:31:27.625 202 12579.25 128.72 54487.95 88888.00 2016-07-20 23:31:27.750 202 12579.25 128.72 54487.95 88888.00 2016-07-20 23:31:27.875 202 12579.25 128.72 54487.95 88888.00 2016-07-20 23:31:28.000 202 12579.25 128.72 54488.00 88888.00 2016-07-20 23:31:28.125 202 12579.23 128.72 54487.97 88888.00 2016-07-20 23:31:28.250 202 12579.20 128.72 54487.95 88888.00 2016-07-20 23:31:28.375 202 12579.23 128.75 54487.97 88888.00 2016-07-20 23:31:28.500 202 12579.20 128.78 54487.95 88888.00 2016-07-20 23:31:28.625 202 12579.20 128.75 54487.93 88888.00 2016-07-20 23:31:28.750 202 12579.23 128.72 54487.93 88888.00 2016-07-20 23:31:28.875 202 12579.27 128.72 54487.93 88888.00 2016-07-20 23:31:29.000 202 12579.27 128.72 54487.93 88888.00 2016-07-20 23:31:29.125 202 12579.20 128.75 54487.95 88888.00 2016-07-20 23:31:29.250 202 12579.15 128.78 54487.97 88888.00 2016-07-20 23:31:29.375 202 12579.20 128.78 54488.00 88888.00 2016-07-20 23:31:29.500 202 12579.25 128.75 54487.97 88888.00 2016-07-20 23:31:29.625 202 12579.23 128.72 54487.95 88888.00 2016-07-20 23:31:29.750 202 12579.17 128.78 54487.97 88888.00 2016-07-20 23:31:29.875 202 12579.20 128.80 54487.97 88888.00 2016-07-20 23:31:30.000 202 12579.20 128.75 54487.95 88888.00 2016-07-20 23:31:30.125 202 12579.12 128.70 54487.93 88888.00 2016-07-20 23:31:30.250 202 12579.05 128.70 54487.97 88888.00 2016-07-20 23:31:30.375 202 12579.12 128.78 54487.97 88888.00 2016-07-20 23:31:30.500 202 12579.12 128.78 54487.95 88888.00 2016-07-20 23:31:30.625 202 12579.12 128.75 54487.97 88888.00 2016-07-20 23:31:30.750 202 12579.10 128.72 54487.95 88888.00 2016-07-20 23:31:30.875 202 12579.10 128.72 54487.95 88888.00 2016-07-20 23:31:31.000 202 12579.15 128.72 54487.95 88888.00 2016-07-20 23:31:31.125 202 12579.17 128.72 54487.97 88888.00 2016-07-20 23:31:31.250 202 12579.12 128.72 54487.97 88888.00 2016-07-20 23:31:31.375 202 12579.20 128.75 54487.97 88888.00 2016-07-20 23:31:31.500 202 12579.23 128.75 54487.97 88888.00 2016-07-20 23:31:31.625 202 12579.17 128.72 54487.95 88888.00 2016-07-20 23:31:31.750 202 12579.12 128.75 54487.97 88888.00 2016-07-20 23:31:31.875 202 12579.12 128.75 54487.97 88888.00 2016-07-20 23:31:32.000 202 12579.12 128.75 54487.97 88888.00 2016-07-20 23:31:32.125 202 12579.15 128.72 54487.97 88888.00 2016-07-20 23:31:32.250 202 12579.10 128.70 54487.95 88888.00 2016-07-20 23:31:32.375 202 12579.20 128.72 54487.95 88888.00 2016-07-20 23:31:32.500 202 12579.23 128.72 54487.97 88888.00 2016-07-20 23:31:32.625 202 12579.17 128.72 54487.97 88888.00 2016-07-20 23:31:32.750 202 12579.17 128.72 54488.00 88888.00 2016-07-20 23:31:32.875 202 12579.15 128.75 54487.97 88888.00 2016-07-20 23:31:33.000 202 12579.17 128.72 54487.97 88888.00 2016-07-20 23:31:33.125 202 12579.20 128.72 54487.97 88888.00 2016-07-20 23:31:33.250 202 12579.15 128.72 54487.97 88888.00 2016-07-20 23:31:33.375 202 12579.15 128.75 54487.97 88888.00 2016-07-20 23:31:33.500 202 12579.10 128.75 54487.97 88888.00 2016-07-20 23:31:33.625 202 12579.10 128.75 54487.97 88888.00 2016-07-20 23:31:33.750 202 12579.12 128.75 54487.97 88888.00 2016-07-20 23:31:33.875 202 12579.15 128.72 54488.00 88888.00 2016-07-20 23:31:34.000 202 12579.12 128.72 54488.00 88888.00 2016-07-20 23:31:34.125 202 12579.12 128.75 54488.00 88888.00 2016-07-20 23:31:34.250 202 12579.12 128.75 54488.00 88888.00 2016-07-20 23:31:34.375 202 12579.12 128.75 54488.00 88888.00 2016-07-20 23:31:34.500 202 12579.12 128.72 54488.00 88888.00 2016-07-20 23:31:34.625 202 12579.10 128.72 54488.00 88888.00 2016-07-20 23:31:34.750 202 12579.15 128.75 54488.00 88888.00 2016-07-20 23:31:34.875 202 12579.15 128.72 54488.00 88888.00 2016-07-20 23:31:35.000 202 12579.20 128.75 54487.97 88888.00 2016-07-20 23:31:35.125 202 12579.23 128.75 54487.97 88888.00 2016-07-20 23:31:35.250 202 12579.20 128.72 54487.97 88888.00 2016-07-20 23:31:35.375 202 12579.23 128.75 54487.97 88888.00 2016-07-20 23:31:35.500 202 12579.25 128.75 54488.00 88888.00 2016-07-20 23:31:35.625 202 12579.25 128.72 54487.97 88888.00 2016-07-20 23:31:35.750 202 12579.23 128.72 54488.00 88888.00 2016-07-20 23:31:35.875 202 12579.17 128.72 54488.00 88888.00 2016-07-20 23:31:36.000 202 12579.15 128.72 54488.00 88888.00 2016-07-20 23:31:36.125 202 12579.12 128.72 54488.00 88888.00 2016-07-20 23:31:36.250 202 12579.08 128.75 54488.03 88888.00 2016-07-20 23:31:36.375 202 12579.15 128.75 54488.00 88888.00 2016-07-20 23:31:36.500 202 12579.17 128.75 54488.03 88888.00 2016-07-20 23:31:36.625 202 12579.05 128.62 54487.95 88888.00 2016-07-20 23:31:36.750 202 12578.98 128.57 54487.93 88888.00 2016-07-20 23:31:36.875 202 12579.08 128.68 54487.97 88888.00 2016-07-20 23:31:37.000 202 12579.08 128.72 54488.00 88888.00 2016-07-20 23:31:37.125 202 12579.08 128.72 54488.00 88888.00 2016-07-20 23:31:37.250 202 12579.05 128.72 54488.00 88888.00 2016-07-20 23:31:37.375 202 12579.12 128.78 54488.00 88888.00 2016-07-20 23:31:37.500 202 12579.15 128.72 54488.00 88888.00 2016-07-20 23:31:37.625 202 12579.15 128.72 54488.00 88888.00 2016-07-20 23:31:37.750 202 12579.10 128.72 54488.00 88888.00 2016-07-20 23:31:37.875 202 12579.12 128.68 54488.00 88888.00 2016-07-20 23:31:38.000 202 12579.17 128.70 54487.97 88888.00 2016-07-20 23:31:38.125 202 12579.15 128.65 54487.97 88888.00 2016-07-20 23:31:38.250 202 12579.10 128.68 54487.97 88888.00 2016-07-20 23:31:38.375 202 12579.20 128.70 54487.97 88888.00 2016-07-20 23:31:38.500 202 12579.20 128.70 54488.00 88888.00 2016-07-20 23:31:38.625 202 12579.17 128.70 54487.97 88888.00 2016-07-20 23:31:38.750 202 12579.15 128.70 54487.97 88888.00 2016-07-20 23:31:38.875 202 12579.12 128.70 54488.00 88888.00 2016-07-20 23:31:39.000 202 12579.17 128.70 54487.97 88888.00 2016-07-20 23:31:39.125 202 12579.15 128.68 54487.97 88888.00 2016-07-20 23:31:39.250 202 12579.08 128.68 54487.97 88888.00 2016-07-20 23:31:39.375 202 12579.15 128.65 54487.97 88888.00 2016-07-20 23:31:39.500 202 12579.17 128.68 54487.97 88888.00 2016-07-20 23:31:39.625 202 12579.17 128.68 54487.97 88888.00 2016-07-20 23:31:39.750 202 12579.20 128.65 54487.97 88888.00 2016-07-20 23:31:39.875 202 12579.25 128.68 54487.97 88888.00 2016-07-20 23:31:40.000 202 12579.25 128.65 54487.97 88888.00 2016-07-20 23:31:40.125 202 12579.23 128.72 54488.00 88888.00 2016-07-20 23:31:40.250 202 12579.25 128.70 54488.00 88888.00 2016-07-20 23:31:40.375 202 12579.30 128.68 54487.97 88888.00 2016-07-20 23:31:40.500 202 12579.27 128.70 54487.97 88888.00 2016-07-20 23:31:40.625 202 12579.27 128.70 54487.95 88888.00 2016-07-20 23:31:40.750 202 12579.27 128.68 54487.97 88888.00 2016-07-20 23:31:40.875 202 12579.25 128.65 54488.00 88888.00 2016-07-20 23:31:41.000 202 12579.27 128.65 54487.97 88888.00 2016-07-20 23:31:41.125 202 12579.27 128.68 54488.03 88888.00 2016-07-20 23:31:41.250 202 12579.20 128.65 54488.00 88888.00 2016-07-20 23:31:41.375 202 12579.17 128.65 54488.00 88888.00 2016-07-20 23:31:41.500 202 12579.17 128.62 54488.00 88888.00 2016-07-20 23:31:41.625 202 12579.17 128.60 54488.00 88888.00 2016-07-20 23:31:41.750 202 12579.23 128.60 54487.97 88888.00 2016-07-20 23:31:41.875 202 12579.20 128.62 54487.97 88888.00 2016-07-20 23:31:42.000 202 12579.17 128.62 54487.97 88888.00 2016-07-20 23:31:42.125 202 12579.17 128.62 54487.97 88888.00 2016-07-20 23:31:42.250 202 12579.15 128.62 54488.00 88888.00 2016-07-20 23:31:42.375 202 12579.20 128.60 54487.97 88888.00 2016-07-20 23:31:42.500 202 12579.12 128.60 54487.97 88888.00 2016-07-20 23:31:42.625 202 12579.05 128.57 54488.00 88888.00 2016-07-20 23:31:42.750 202 12579.02 128.60 54488.00 88888.00 2016-07-20 23:31:42.875 202 12579.05 128.62 54488.03 88888.00 2016-07-20 23:31:43.000 202 12579.12 128.62 54488.03 88888.00 2016-07-20 23:31:43.125 202 12579.10 128.60 54488.03 88888.00 2016-07-20 23:31:43.250 202 12579.00 128.55 54488.03 88888.00 2016-07-20 23:31:43.375 202 12579.08 128.57 54488.03 88888.00 2016-07-20 23:31:43.500 202 12579.10 128.60 54488.00 88888.00 2016-07-20 23:31:43.625 202 12579.12 128.60 54488.03 88888.00 2016-07-20 23:31:43.750 202 12579.10 128.57 54488.00 88888.00 2016-07-20 23:31:43.875 202 12579.12 128.60 54488.00 88888.00 2016-07-20 23:31:44.000 202 12579.12 128.60 54488.00 88888.00 2016-07-20 23:31:44.125 202 12579.12 128.55 54488.03 88888.00 2016-07-20 23:31:44.250 202 12579.08 128.55 54488.05 88888.00 2016-07-20 23:31:44.375 202 12579.10 128.55 54488.05 88888.00 2016-07-20 23:31:44.500 202 12579.10 128.55 54488.03 88888.00 2016-07-20 23:31:44.625 202 12579.05 128.57 54488.05 88888.00 2016-07-20 23:31:44.750 202 12579.02 128.55 54488.05 88888.00 2016-07-20 23:31:44.875 202 12579.08 128.57 54488.03 88888.00 2016-07-20 23:31:45.000 202 12579.10 128.57 54488.05 88888.00 2016-07-20 23:31:45.125 202 12579.15 128.60 54488.05 88888.00 2016-07-20 23:31:45.250 202 12579.05 128.57 54488.05 88888.00 2016-07-20 23:31:45.375 202 12579.02 128.60 54488.03 88888.00 2016-07-20 23:31:45.500 202 12579.08 128.60 54488.03 88888.00 2016-07-20 23:31:45.625 202 12579.10 128.60 54488.03 88888.00 2016-07-20 23:31:45.750 202 12579.08 128.62 54488.03 88888.00 2016-07-20 23:31:45.875 202 12579.05 128.60 54488.03 88888.00 2016-07-20 23:31:46.000 202 12579.08 128.57 54488.03 88888.00 2016-07-20 23:31:46.125 202 12579.05 128.55 54488.03 88888.00 2016-07-20 23:31:46.250 202 12579.02 128.55 54488.05 88888.00 2016-07-20 23:31:46.375 202 12579.05 128.57 54488.03 88888.00 2016-07-20 23:31:46.500 202 12578.98 128.57 54488.03 88888.00 2016-07-20 23:31:46.625 202 12578.90 128.57 54488.03 88888.00 2016-07-20 23:31:46.750 202 12578.92 128.57 54488.05 88888.00 2016-07-20 23:31:46.875 202 12578.95 128.55 54488.07 88888.00 2016-07-20 23:31:47.000 202 12579.00 128.53 54488.05 88888.00 2016-07-20 23:31:47.125 202 12579.02 128.53 54488.07 88888.00 2016-07-20 23:31:47.250 202 12579.02 128.55 54488.07 88888.00 2016-07-20 23:31:47.375 202 12579.08 128.57 54488.07 88888.00 2016-07-20 23:31:47.500 202 12579.02 128.57 54488.05 88888.00 2016-07-20 23:31:47.625 202 12579.02 128.55 54488.07 88888.00 2016-07-20 23:31:47.750 202 12579.00 128.57 54488.07 88888.00 2016-07-20 23:31:47.875 202 12578.98 128.60 54488.07 88888.00 2016-07-20 23:31:48.000 202 12579.00 128.60 54488.05 88888.00 2016-07-20 23:31:48.125 202 12578.98 128.55 54488.05 88888.00 2016-07-20 23:31:48.250 202 12578.92 128.55 54488.07 88888.00 2016-07-20 23:31:48.375 202 12578.98 128.57 54488.07 88888.00 2016-07-20 23:31:48.500 202 12578.95 128.57 54488.07 88888.00 2016-07-20 23:31:48.625 202 12578.95 128.60 54488.10 88888.00 2016-07-20 23:31:48.750 202 12578.92 128.57 54488.10 88888.00 2016-07-20 23:31:48.875 202 12578.90 128.55 54488.05 88888.00 2016-07-20 23:31:49.000 202 12578.95 128.55 54488.03 88888.00 2016-07-20 23:31:49.125 202 12578.95 128.57 54488.05 88888.00 2016-07-20 23:31:49.250 202 12578.88 128.55 54488.07 88888.00 2016-07-20 23:31:49.375 202 12578.90 128.57 54488.07 88888.00 2016-07-20 23:31:49.500 202 12578.92 128.57 54488.05 88888.00 2016-07-20 23:31:49.625 202 12578.92 128.57 54488.07 88888.00 2016-07-20 23:31:49.750 202 12578.90 128.60 54488.07 88888.00 2016-07-20 23:31:49.875 202 12578.90 128.57 54488.10 88888.00 2016-07-20 23:31:50.000 202 12578.90 128.57 54488.12 88888.00 2016-07-20 23:31:50.125 202 12578.88 128.57 54488.12 88888.00 2016-07-20 23:31:50.250 202 12578.83 128.55 54488.10 88888.00 2016-07-20 23:31:50.375 202 12578.85 128.57 54488.10 88888.00 2016-07-20 23:31:50.500 202 12578.83 128.60 54488.10 88888.00 2016-07-20 23:31:50.625 202 12578.83 128.57 54488.07 88888.00 2016-07-20 23:31:50.750 202 12578.90 128.57 54488.07 88888.00 2016-07-20 23:31:50.875 202 12578.85 128.55 54488.10 88888.00 2016-07-20 23:31:51.000 202 12578.83 128.57 54488.10 88888.00 2016-07-20 23:31:51.125 202 12578.83 128.57 54488.10 88888.00 2016-07-20 23:31:51.250 202 12578.80 128.57 54488.10 88888.00 2016-07-20 23:31:51.375 202 12578.80 128.57 54488.07 88888.00 2016-07-20 23:31:51.500 202 12578.80 128.57 54488.07 88888.00 2016-07-20 23:31:51.625 202 12578.83 128.57 54488.07 88888.00 2016-07-20 23:31:51.750 202 12578.85 128.62 54488.10 88888.00 2016-07-20 23:31:51.875 202 12578.85 128.62 54488.07 88888.00 2016-07-20 23:31:52.000 202 12578.85 128.60 54488.07 88888.00 2016-07-20 23:31:52.125 202 12578.83 128.57 54488.07 88888.00 2016-07-20 23:31:52.250 202 12578.88 128.57 54488.10 88888.00 2016-07-20 23:31:52.375 202 12578.85 128.60 54488.10 88888.00 2016-07-20 23:31:52.500 202 12578.75 128.60 54488.10 88888.00 2016-07-20 23:31:52.625 202 12578.70 128.55 54488.07 88888.00 2016-07-20 23:31:52.750 202 12578.70 128.57 54488.10 88888.00 2016-07-20 23:31:52.875 202 12578.77 128.57 54488.10 88888.00 2016-07-20 23:31:53.000 202 12578.80 128.60 54488.10 88888.00 2016-07-20 23:31:53.125 202 12578.77 128.57 54488.12 88888.00 2016-07-20 23:31:53.250 202 12578.80 128.57 54488.10 88888.00 2016-07-20 23:31:53.375 202 12578.83 128.57 54488.10 88888.00 2016-07-20 23:31:53.500 202 12578.83 128.57 54488.12 88888.00 2016-07-20 23:31:53.625 202 12578.75 128.60 54488.10 88888.00 2016-07-20 23:31:53.750 202 12578.73 128.57 54488.07 88888.00 2016-07-20 23:31:53.875 202 12578.80 128.57 54488.10 88888.00 2016-07-20 23:31:54.000 202 12578.77 128.60 54488.12 88888.00 2016-07-20 23:31:54.125 202 12578.75 128.60 54488.12 88888.00 2016-07-20 23:31:54.250 202 12578.70 128.55 54488.12 88888.00 2016-07-20 23:31:54.375 202 12578.73 128.60 54488.10 88888.00 2016-07-20 23:31:54.500 202 12578.83 128.57 54488.12 88888.00 2016-07-20 23:31:54.625 202 12578.83 128.60 54488.12 88888.00 2016-07-20 23:31:54.750 202 12578.77 128.57 54488.10 88888.00 2016-07-20 23:31:54.875 202 12578.80 128.57 54488.10 88888.00 2016-07-20 23:31:55.000 202 12578.83 128.57 54488.10 88888.00 2016-07-20 23:31:55.125 202 12578.75 128.57 54488.07 88888.00 2016-07-20 23:31:55.250 202 12578.75 128.60 54488.10 88888.00 2016-07-20 23:31:55.375 202 12578.85 128.60 54488.10 88888.00 2016-07-20 23:31:55.500 202 12578.83 128.65 54488.12 88888.00 2016-07-20 23:31:55.625 202 12578.77 128.60 54488.10 88888.00 2016-07-20 23:31:55.750 202 12578.75 128.57 54488.12 88888.00 2016-07-20 23:31:55.875 202 12578.88 128.62 54488.15 88888.00 2016-07-20 23:31:56.000 202 12578.85 128.60 54488.10 88888.00 2016-07-20 23:31:56.125 202 12578.83 128.60 54488.10 88888.00 2016-07-20 23:31:56.250 202 12578.73 128.57 54488.12 88888.00 2016-07-20 23:31:56.375 202 12578.77 128.57 54488.10 88888.00 2016-07-20 23:31:56.500 202 12578.75 128.60 54488.10 88888.00 2016-07-20 23:31:56.625 202 12578.73 128.55 54488.10 88888.00 2016-07-20 23:31:56.750 202 12578.77 128.55 54488.10 88888.00 2016-07-20 23:31:56.875 202 12578.77 128.57 54488.12 88888.00 2016-07-20 23:31:57.000 202 12578.70 128.57 54488.12 88888.00 2016-07-20 23:31:57.125 202 12578.67 128.55 54488.12 88888.00 2016-07-20 23:31:57.250 202 12578.70 128.55 54488.12 88888.00 2016-07-20 23:31:57.375 202 12578.77 128.57 54488.12 88888.00 2016-07-20 23:31:57.500 202 12578.77 128.55 54488.12 88888.00 2016-07-20 23:31:57.625 202 12578.80 128.57 54488.12 88888.00 2016-07-20 23:31:57.750 202 12578.83 128.53 54488.15 88888.00 2016-07-20 23:31:57.875 202 12578.80 128.57 54488.15 88888.00 2016-07-20 23:31:58.000 202 12578.77 128.57 54488.12 88888.00 2016-07-20 23:31:58.125 202 12578.75 128.57 54488.12 88888.00 2016-07-20 23:31:58.250 202 12578.73 128.57 54488.10 88888.00 2016-07-20 23:31:58.375 202 12578.77 128.57 54488.10 88888.00 2016-07-20 23:31:58.500 202 12578.75 128.57 54488.10 88888.00 2016-07-20 23:31:58.625 202 12578.62 128.60 54488.10 88888.00 2016-07-20 23:31:58.750 202 12578.67 128.57 54488.12 88888.00 2016-07-20 23:31:58.875 202 12578.77 128.55 54488.10 88888.00 2016-07-20 23:31:59.000 202 12578.75 128.55 54488.07 88888.00 2016-07-20 23:31:59.125 202 12578.73 128.57 54488.10 88888.00 2016-07-20 23:31:59.250 202 12578.70 128.55 54488.12 88888.00 2016-07-20 23:31:59.375 202 12578.70 128.57 54488.15 88888.00 2016-07-20 23:31:59.500 202 12578.70 128.55 54488.12 88888.00 2016-07-20 23:31:59.625 202 12578.70 128.53 54488.15 88888.00 2016-07-20 23:31:59.750 202 12578.70 128.53 54488.15 88888.00 2016-07-20 23:31:59.875 202 12578.67 128.50 54488.12 88888.00 2016-07-20 23:32:00.000 202 12578.67 128.47 54488.12 88888.00 2016-07-20 23:32:00.125 202 12578.70 128.53 54488.15 88888.00 2016-07-20 23:32:00.250 202 12578.65 128.53 54488.15 88888.00 2016-07-20 23:32:00.375 202 12578.65 128.55 54488.15 88888.00 2016-07-20 23:32:00.500 202 12578.65 128.55 54488.12 88888.00 2016-07-20 23:32:00.625 202 12578.65 128.53 54488.12 88888.00 2016-07-20 23:32:00.750 202 12578.65 128.53 54488.12 88888.00 2016-07-20 23:32:00.875 202 12578.67 128.55 54488.12 88888.00 2016-07-20 23:32:01.000 202 12578.67 128.55 54488.12 88888.00 2016-07-20 23:32:01.125 202 12578.65 128.55 54488.12 88888.00 2016-07-20 23:32:01.250 202 12578.65 128.53 54488.10 88888.00 2016-07-20 23:32:01.375 202 12578.65 128.55 54488.10 88888.00 2016-07-20 23:32:01.500 202 12578.62 128.53 54488.12 88888.00 2016-07-20 23:32:01.625 202 12578.62 128.53 54488.12 88888.00 2016-07-20 23:32:01.750 202 12578.52 128.53 54488.10 88888.00 2016-07-20 23:32:01.875 202 12578.55 128.53 54488.12 88888.00 2016-07-20 23:32:02.000 202 12578.58 128.53 54488.10 88888.00 2016-07-20 23:32:02.125 202 12578.55 128.53 54488.10 88888.00 2016-07-20 23:32:02.250 202 12578.52 128.47 54488.15 88888.00 2016-07-20 23:32:02.375 202 12578.55 128.47 54488.15 88888.00 2016-07-20 23:32:02.500 202 12578.58 128.50 54488.12 88888.00 2016-07-20 23:32:02.625 202 12578.60 128.50 54488.15 88888.00 2016-07-20 23:32:02.750 202 12578.55 128.50 54488.15 88888.00 2016-07-20 23:32:02.875 202 12578.55 128.50 54488.15 88888.00 2016-07-20 23:32:03.000 202 12578.52 128.47 54488.12 88888.00 2016-07-20 23:32:03.125 202 12578.52 128.47 54488.15 88888.00 2016-07-20 23:32:03.250 202 12578.52 128.45 54488.18 88888.00 2016-07-20 23:32:03.375 202 12578.62 128.50 54488.18 88888.00 2016-07-20 23:32:03.500 202 12578.55 128.53 54488.15 88888.00 2016-07-20 23:32:03.625 202 12578.55 128.50 54488.15 88888.00 2016-07-20 23:32:03.750 202 12578.55 128.47 54488.12 88888.00 2016-07-20 23:32:03.875 202 12578.52 128.47 54488.15 88888.00 2016-07-20 23:32:04.000 202 12578.50 128.47 54488.15 88888.00 2016-07-20 23:32:04.125 202 12578.50 128.50 54488.18 88888.00 2016-07-20 23:32:04.250 202 12578.45 128.47 54488.18 88888.00 2016-07-20 23:32:04.375 202 12578.48 128.47 54488.15 88888.00 2016-07-20 23:32:04.500 202 12578.50 128.47 54488.12 88888.00 2016-07-20 23:32:04.625 202 12578.60 128.45 54488.15 88888.00 2016-07-20 23:32:04.750 202 12578.58 128.45 54488.15 88888.00 2016-07-20 23:32:04.875 202 12578.55 128.45 54488.12 88888.00 2016-07-20 23:32:05.000 202 12578.52 128.47 54488.15 88888.00 2016-07-20 23:32:05.125 202 12578.60 128.47 54488.15 88888.00 2016-07-20 23:32:05.250 202 12578.55 128.47 54488.15 88888.00 2016-07-20 23:32:05.375 202 12578.55 128.45 54488.12 88888.00 2016-07-20 23:32:05.500 202 12578.55 128.43 54488.12 88888.00 2016-07-20 23:32:05.625 202 12578.58 128.45 54488.12 88888.00 2016-07-20 23:32:05.750 202 12578.52 128.43 54488.12 88888.00 2016-07-20 23:32:05.875 202 12578.55 128.43 54488.15 88888.00 2016-07-20 23:32:06.000 202 12578.52 128.45 54488.15 88888.00 2016-07-20 23:32:06.125 202 12578.60 128.45 54488.15 88888.00 2016-07-20 23:32:06.250 202 12578.55 128.45 54488.15 88888.00 2016-07-20 23:32:06.375 202 12578.52 128.47 54488.18 88888.00 2016-07-20 23:32:06.500 202 12578.55 128.45 54488.18 88888.00 2016-07-20 23:32:06.625 202 12578.50 128.45 54488.15 88888.00 2016-07-20 23:32:06.750 202 12578.48 128.47 54488.15 88888.00 2016-07-20 23:32:06.875 202 12578.48 128.50 54488.18 88888.00 2016-07-20 23:32:07.000 202 12578.45 128.47 54488.18 88888.00 2016-07-20 23:32:07.125 202 12578.45 128.47 54488.20 88888.00 2016-07-20 23:32:07.250 202 12578.42 128.45 54488.20 88888.00 2016-07-20 23:32:07.375 202 12578.50 128.47 54488.20 88888.00 2016-07-20 23:32:07.500 202 12578.48 128.50 54488.22 88888.00 2016-07-20 23:32:07.625 202 12578.48 128.47 54488.20 88888.00 2016-07-20 23:32:07.750 202 12578.45 128.50 54488.20 88888.00 2016-07-20 23:32:07.875 202 12578.45 128.50 54488.18 88888.00 2016-07-20 23:32:08.000 202 12578.48 128.47 54488.15 88888.00 2016-07-20 23:32:08.125 202 12578.52 128.45 54488.15 88888.00 2016-07-20 23:32:08.250 202 12578.42 128.47 54488.18 88888.00 2016-07-20 23:32:08.375 202 12578.42 128.50 54488.18 88888.00 2016-07-20 23:32:08.500 202 12578.42 128.50 54488.18 88888.00 2016-07-20 23:32:08.625 202 12578.45 128.50 54488.15 88888.00 2016-07-20 23:32:08.750 202 12578.50 128.45 54488.12 88888.00 2016-07-20 23:32:08.875 202 12578.42 128.47 54488.15 88888.00 2016-07-20 23:32:09.000 202 12578.35 128.50 54488.15 88888.00 2016-07-20 23:32:09.125 202 12578.38 128.47 54488.15 88888.00 2016-07-20 23:32:09.250 202 12578.35 128.50 54488.15 88888.00 2016-07-20 23:32:09.375 202 12578.38 128.53 54488.22 88888.00 2016-07-20 23:32:09.500 202 12578.42 128.55 54488.20 88888.00 2016-07-20 23:32:09.625 202 12578.42 128.55 54488.15 88888.00 2016-07-20 23:32:09.750 202 12578.48 128.53 54488.15 88888.00 2016-07-20 23:32:09.875 202 12578.50 128.57 54488.15 88888.00 2016-07-20 23:32:10.000 202 12578.50 128.50 54488.15 88888.00 2016-07-20 23:32:10.125 202 12578.42 128.47 54488.12 88888.00 2016-07-20 23:32:10.250 202 12578.35 128.50 54488.15 88888.00 2016-07-20 23:32:10.375 202 12578.42 128.53 54488.18 88888.00 2016-07-20 23:32:10.500 202 12578.48 128.53 54488.15 88888.00 2016-07-20 23:32:10.625 202 12578.42 128.50 54488.15 88888.00 2016-07-20 23:32:10.750 202 12578.48 128.53 54488.18 88888.00 2016-07-20 23:32:10.875 202 12578.50 128.53 54488.15 88888.00 2016-07-20 23:32:11.000 202 12578.48 128.55 54488.15 88888.00 2016-07-20 23:32:11.125 202 12578.45 128.55 54488.12 88888.00 2016-07-20 23:32:11.250 202 12578.45 128.57 54488.12 88888.00 2016-07-20 23:32:11.375 202 12578.48 128.57 54488.10 88888.00 2016-07-20 23:32:11.500 202 12578.50 128.57 54488.12 88888.00 2016-07-20 23:32:11.625 202 12578.52 128.55 54488.12 88888.00 2016-07-20 23:32:11.750 202 12578.48 128.57 54488.10 88888.00 2016-07-20 23:32:11.875 202 12578.42 128.60 54488.12 88888.00 2016-07-20 23:32:12.000 202 12578.48 128.60 54488.15 88888.00 2016-07-20 23:32:12.125 202 12578.48 128.57 54488.15 88888.00 2016-07-20 23:32:12.250 202 12578.48 128.57 54488.12 88888.00 2016-07-20 23:32:12.375 202 12578.52 128.57 54488.10 88888.00 2016-07-20 23:32:12.500 202 12578.50 128.57 54488.10 88888.00 2016-07-20 23:32:12.625 202 12578.55 128.60 54488.12 88888.00 2016-07-20 23:32:12.750 202 12578.60 128.62 54488.15 88888.00 2016-07-20 23:32:12.875 202 12578.52 128.62 54488.15 88888.00 2016-07-20 23:32:13.000 202 12578.52 128.65 54488.12 88888.00 2016-07-20 23:32:13.125 202 12578.52 128.65 54488.15 88888.00 2016-07-20 23:32:13.250 202 12578.48 128.60 54488.12 88888.00 2016-07-20 23:32:13.375 202 12578.45 128.60 54488.12 88888.00 2016-07-20 23:32:13.500 202 12578.52 128.62 54488.10 88888.00 2016-07-20 23:32:13.625 202 12578.55 128.62 54488.10 88888.00 2016-07-20 23:32:13.750 202 12578.58 128.62 54488.12 88888.00 2016-07-20 23:32:13.875 202 12578.58 128.68 54488.15 88888.00 2016-07-20 23:32:14.000 202 12578.55 128.65 54488.15 88888.00 2016-07-20 23:32:14.125 202 12578.52 128.68 54488.15 88888.00 2016-07-20 23:32:14.250 202 12578.50 128.68 54488.15 88888.00 2016-07-20 23:32:14.375 202 12578.55 128.70 54488.12 88888.00 2016-07-20 23:32:14.500 202 12578.60 128.68 54488.12 88888.00 2016-07-20 23:32:14.625 202 12578.60 128.70 54488.12 88888.00 2016-07-20 23:32:14.750 202 12578.55 128.72 54488.12 88888.00 2016-07-20 23:32:14.875 202 12578.52 128.70 54488.10 88888.00 2016-07-20 23:32:15.000 202 12578.50 128.72 54488.10 88888.00 2016-07-20 23:32:15.125 202 12578.55 128.75 54488.12 88888.00 2016-07-20 23:32:15.250 202 12578.52 128.75 54488.15 88888.00 2016-07-20 23:32:15.375 202 12578.52 128.72 54488.12 88888.00 2016-07-20 23:32:15.500 202 12578.50 128.75 54488.12 88888.00 2016-07-20 23:32:15.625 202 12578.55 128.72 54488.12 88888.00 2016-07-20 23:32:15.750 202 12578.55 128.78 54488.12 88888.00 2016-07-20 23:32:15.875 202 12578.58 128.78 54488.15 88888.00 2016-07-20 23:32:16.000 202 12578.62 128.78 54488.12 88888.00 2016-07-20 23:32:16.125 202 12578.67 128.78 54488.12 88888.00 2016-07-20 23:32:16.250 202 12578.70 128.78 54488.10 88888.00 2016-07-20 23:32:16.375 202 12578.65 128.80 54488.10 88888.00 2016-07-20 23:32:16.500 202 12578.60 128.82 54488.10 88888.00 2016-07-20 23:32:16.625 202 12578.60 128.82 54488.07 88888.00 2016-07-20 23:32:16.750 202 12578.65 128.82 54488.10 88888.00 2016-07-20 23:32:16.875 202 12578.67 128.82 54488.07 88888.00 2016-07-20 23:32:17.000 202 12578.70 128.82 54488.07 88888.00 2016-07-20 23:32:17.125 202 12578.67 128.82 54488.07 88888.00 2016-07-20 23:32:17.250 202 12578.67 128.82 54488.05 88888.00 2016-07-20 23:32:17.375 202 12578.67 128.82 54488.05 88888.00 2016-07-20 23:32:17.500 202 12578.67 128.82 54488.05 88888.00 2016-07-20 23:32:17.625 202 12578.67 128.88 54488.10 88888.00 2016-07-20 23:32:17.750 202 12578.65 128.88 54488.10 88888.00 2016-07-20 23:32:17.875 202 12578.70 128.90 54488.10 88888.00 2016-07-20 23:32:18.000 202 12578.67 128.88 54488.05 88888.00 2016-07-20 23:32:18.125 202 12578.65 128.88 54488.07 88888.00 2016-07-20 23:32:18.250 202 12578.60 128.85 54488.10 88888.00 2016-07-20 23:32:18.375 202 12578.65 128.88 54488.07 88888.00 2016-07-20 23:32:18.500 202 12578.65 128.88 54488.05 88888.00 2016-07-20 23:32:18.625 202 12578.65 128.93 54488.07 88888.00 2016-07-20 23:32:18.750 202 12578.73 128.93 54488.07 88888.00 2016-07-20 23:32:18.875 202 12578.75 128.95 54488.07 88888.00 2016-07-20 23:32:19.000 202 12578.77 128.95 54488.07 88888.00 2016-07-20 23:32:19.125 202 12578.75 128.93 54488.07 88888.00 2016-07-20 23:32:19.250 202 12578.73 128.95 54488.07 88888.00 2016-07-20 23:32:19.375 202 12578.77 129.00 54488.10 88888.00 2016-07-20 23:32:19.500 202 12578.77 129.00 54488.07 88888.00 2016-07-20 23:32:19.625 202 12578.70 128.97 54488.07 88888.00 2016-07-20 23:32:19.750 202 12578.67 128.97 54488.07 88888.00 2016-07-20 23:32:19.875 202 12578.70 128.97 54488.07 88888.00 2016-07-20 23:32:20.000 202 12578.70 128.97 54488.05 88888.00 2016-07-20 23:32:20.125 202 12578.67 129.00 54488.05 88888.00 2016-07-20 23:32:20.250 202 12578.73 128.97 54488.03 88888.00 2016-07-20 23:32:20.375 202 12578.80 129.00 54488.05 88888.00 2016-07-20 23:32:20.500 202 12578.83 129.03 54488.03 88888.00 2016-07-20 23:32:20.625 202 12578.83 129.03 54488.03 88888.00 2016-07-20 23:32:20.750 202 12578.85 129.00 54488.03 88888.00 2016-07-20 23:32:20.875 202 12578.88 129.03 54488.03 88888.00 2016-07-20 23:32:21.000 202 12578.90 129.00 54488.03 88888.00 2016-07-20 23:32:21.125 202 12578.90 129.05 54488.05 88888.00 2016-07-20 23:32:21.250 202 12578.83 129.05 54488.05 88888.00 2016-07-20 23:32:21.375 202 12578.80 129.03 54488.05 88888.00 2016-07-20 23:32:21.500 202 12578.80 129.07 54488.03 88888.00 2016-07-20 23:32:21.625 202 12578.83 129.05 54488.00 88888.00 2016-07-20 23:32:21.750 202 12578.83 129.05 54488.03 88888.00 2016-07-20 23:32:21.875 202 12578.85 129.03 54488.00 88888.00 2016-07-20 23:32:22.000 202 12578.83 129.03 54488.00 88888.00 2016-07-20 23:32:22.125 202 12578.80 129.07 54488.00 88888.00 2016-07-20 23:32:22.250 202 12578.83 129.07 54488.03 88888.00 2016-07-20 23:32:22.375 202 12578.88 129.10 54488.03 88888.00 2016-07-20 23:32:22.500 202 12578.88 129.10 54488.03 88888.00 2016-07-20 23:32:22.625 202 12578.90 129.10 54488.03 88888.00 2016-07-20 23:32:22.750 202 12578.90 129.10 54488.03 88888.00 2016-07-20 23:32:22.875 202 12578.98 129.12 54488.00 88888.00 2016-07-20 23:32:23.000 202 12578.98 129.12 54488.00 88888.00 2016-07-20 23:32:23.125 202 12578.95 129.12 54488.00 88888.00 2016-07-20 23:32:23.250 202 12578.98 129.12 54488.03 88888.00 2016-07-20 23:32:23.375 202 12579.08 129.15 54488.03 88888.00 2016-07-20 23:32:23.500 202 12579.05 129.12 54488.00 88888.00 2016-07-20 23:32:23.625 202 12578.98 129.15 54488.00 88888.00 2016-07-20 23:32:23.750 202 12578.92 129.15 54488.00 88888.00 2016-07-20 23:32:23.875 202 12578.92 129.18 54487.97 88888.00 2016-07-20 23:32:24.000 202 12578.92 129.18 54487.97 88888.00 2016-07-20 23:32:24.125 202 12578.98 129.18 54488.00 88888.00 2016-07-20 23:32:24.250 202 12579.00 129.18 54488.00 88888.00 2016-07-20 23:32:24.375 202 12579.05 129.20 54487.97 88888.00 2016-07-20 23:32:24.500 202 12579.10 129.20 54488.00 88888.00 2016-07-20 23:32:24.625 202 12579.15 129.20 54488.00 88888.00 2016-07-20 23:32:24.750 202 12579.08 129.22 54488.00 88888.00 2016-07-20 23:32:24.875 202 12579.02 129.20 54488.00 88888.00 2016-07-20 23:32:25.000 202 12578.92 129.20 54488.00 88888.00 2016-07-20 23:32:25.125 202 12578.95 129.20 54487.97 88888.00 2016-07-20 23:32:25.250 202 12578.92 129.20 54487.95 88888.00 2016-07-20 23:32:25.375 202 12579.00 129.18 54487.95 88888.00 2016-07-20 23:32:25.500 202 12578.98 129.18 54487.95 88888.00 2016-07-20 23:32:25.625 202 12578.90 129.22 54487.97 88888.00 2016-07-20 23:32:25.750 202 12578.95 129.22 54487.97 88888.00 2016-07-20 23:32:25.875 202 12578.98 129.25 54487.97 88888.00 2016-07-20 23:32:26.000 202 12579.00 129.28 54487.95 88888.00 2016-07-20 23:32:26.125 202 12579.08 129.30 54487.97 88888.00 2016-07-20 23:32:26.250 202 12579.00 129.28 54487.97 88888.00 2016-07-20 23:32:26.375 202 12579.00 129.30 54487.97 88888.00 2016-07-20 23:32:26.500 202 12579.05 129.30 54487.97 88888.00 2016-07-20 23:32:26.625 202 12579.05 129.30 54487.95 88888.00 2016-07-20 23:32:26.750 202 12579.05 129.30 54487.95 88888.00 2016-07-20 23:32:26.875 202 12579.02 129.28 54487.97 88888.00 2016-07-20 23:32:27.000 202 12579.05 129.28 54487.97 88888.00 2016-07-20 23:32:27.125 202 12579.08 129.30 54487.97 88888.00 2016-07-20 23:32:27.250 202 12579.08 129.30 54487.95 88888.00 2016-07-20 23:32:27.375 202 12579.10 129.32 54487.95 88888.00 2016-07-20 23:32:27.500 202 12579.10 129.32 54487.95 88888.00 2016-07-20 23:32:27.625 202 12579.12 129.32 54487.95 88888.00 2016-07-20 23:32:27.750 202 12579.15 129.32 54487.95 88888.00 2016-07-20 23:32:27.875 202 12579.12 129.30 54487.97 88888.00 2016-07-20 23:32:28.000 202 12579.12 129.32 54487.97 88888.00 2016-07-20 23:32:28.125 202 12579.10 129.32 54487.95 88888.00 2016-07-20 23:32:28.250 202 12579.10 129.32 54487.95 88888.00 2016-07-20 23:32:28.375 202 12579.12 129.35 54487.93 88888.00 2016-07-20 23:32:28.500 202 12579.12 129.35 54487.93 88888.00 2016-07-20 23:32:28.625 202 12578.83 129.05 54487.68 88888.00 2016-07-20 23:32:28.750 202 12578.60 128.97 54487.70 88888.00 2016-07-20 23:32:28.875 202 12578.92 129.28 54487.90 88888.00 2016-07-20 23:32:29.000 202 12579.05 129.40 54487.97 88888.00 2016-07-20 23:32:29.125 202 12579.02 129.38 54487.95 88888.00 2016-07-20 23:32:29.250 202 12578.92 129.32 54487.95 88888.00 2016-07-20 23:32:29.375 202 12578.98 129.35 54487.97 88888.00 2016-07-20 23:32:29.500 202 12579.00 129.35 54487.95 88888.00 2016-07-20 23:32:29.625 202 12578.95 129.38 54487.95 88888.00 2016-07-20 23:32:29.750 202 12579.00 129.38 54487.95 88888.00 2016-07-20 23:32:29.875 202 12579.10 129.38 54487.95 88888.00 2016-07-20 23:32:30.000 202 12579.12 129.38 54487.95 88888.00 2016-07-20 23:32:30.125 202 12579.10 129.38 54487.95 88888.00 2016-07-20 23:32:30.250 202 12579.05 129.35 54487.93 88888.00 2016-07-20 23:32:30.375 202 12579.10 129.38 54487.95 88888.00 2016-07-20 23:32:30.500 202 12579.17 129.40 54487.93 88888.00 2016-07-20 23:32:30.625 202 12579.17 129.40 54487.93 88888.00 2016-07-20 23:32:30.750 202 12579.12 129.38 54487.93 88888.00 2016-07-20 23:32:30.875 202 12579.17 129.40 54487.95 88888.00 2016-07-20 23:32:31.000 202 12579.15 129.40 54487.93 88888.00 2016-07-20 23:32:31.125 202 12579.15 129.40 54487.93 88888.00 2016-07-20 23:32:31.250 202 12579.10 129.38 54487.95 88888.00 2016-07-20 23:32:31.375 202 12579.12 129.40 54487.93 88888.00 2016-07-20 23:32:31.500 202 12579.15 129.43 54487.93 88888.00 2016-07-20 23:32:31.625 202 12579.15 129.40 54487.93 88888.00 2016-07-20 23:32:31.750 202 12579.10 129.40 54487.93 88888.00 2016-07-20 23:32:31.875 202 12579.12 129.40 54487.90 88888.00 2016-07-20 23:32:32.000 202 12579.12 129.40 54487.90 88888.00 2016-07-20 23:32:32.125 202 12579.10 129.43 54487.90 88888.00 2016-07-20 23:32:32.250 202 12579.12 129.38 54487.90 88888.00 2016-07-20 23:32:32.375 202 12579.20 129.38 54487.90 88888.00 2016-07-20 23:32:32.500 202 12579.17 129.40 54487.95 88888.00 2016-07-20 23:32:32.625 202 12579.10 129.40 54487.95 88888.00 2016-07-20 23:32:32.750 202 12579.02 129.40 54487.95 88888.00 2016-07-20 23:32:32.875 202 12579.00 129.43 54487.95 88888.00 2016-07-20 23:32:33.000 202 12579.05 129.40 54487.93 88888.00 2016-07-20 23:32:33.125 202 12579.08 129.43 54487.93 88888.00 2016-07-20 23:32:33.250 202 12579.05 129.43 54487.93 88888.00 2016-07-20 23:32:33.375 202 12579.05 129.43 54487.93 88888.00 2016-07-20 23:32:33.500 202 12579.05 129.43 54487.93 88888.00 2016-07-20 23:32:33.625 202 12579.10 129.43 54487.93 88888.00 2016-07-20 23:32:33.750 202 12579.15 129.40 54487.93 88888.00 2016-07-20 23:32:33.875 202 12579.15 129.43 54487.95 88888.00 2016-07-20 23:32:34.000 202 12579.08 129.43 54487.95 88888.00 2016-07-20 23:32:34.125 202 12579.05 129.43 54487.95 88888.00 2016-07-20 23:32:34.250 202 12579.02 129.38 54487.95 88888.00 2016-07-20 23:32:34.375 202 12579.12 129.40 54488.00 88888.00 2016-07-20 23:32:34.500 202 12579.12 129.40 54487.97 88888.00 2016-07-20 23:32:34.625 202 12579.08 129.40 54487.93 88888.00 2016-07-20 23:32:34.750 202 12579.05 129.40 54487.93 88888.00 2016-07-20 23:32:34.875 202 12579.05 129.38 54487.95 88888.00 2016-07-20 23:32:35.000 202 12579.10 129.38 54487.93 88888.00 2016-07-20 23:32:35.125 202 12579.10 129.38 54487.95 88888.00 2016-07-20 23:32:35.250 202 12579.08 129.38 54487.97 88888.00 2016-07-20 23:32:35.375 202 12579.15 129.40 54487.97 88888.00 2016-07-20 23:32:35.500 202 12579.15 129.38 54487.95 88888.00 2016-07-20 23:32:35.625 202 12579.10 129.35 54487.95 88888.00 2016-07-20 23:32:35.750 202 12579.05 129.32 54487.95 88888.00 2016-07-20 23:32:35.875 202 12579.08 129.35 54487.95 88888.00 2016-07-20 23:32:36.000 202 12579.15 129.32 54487.97 88888.00 2016-07-20 23:32:36.125 202 12579.30 129.45 54488.05 88888.00 2016-07-20 23:32:36.250 202 12579.25 129.38 54488.05 88888.00 2016-07-20 23:32:36.375 202 12579.10 129.30 54487.95 88888.00 2016-07-20 23:32:36.500 202 12578.95 129.22 54487.95 88888.00 2016-07-20 23:32:36.625 202 12578.90 129.22 54487.93 88888.00 2016-07-20 23:32:36.750 202 12579.05 129.30 54487.95 88888.00 2016-07-20 23:32:36.875 202 12579.15 129.32 54487.95 88888.00 2016-07-20 23:32:37.000 202 12579.17 129.30 54487.95 88888.00 2016-07-20 23:32:37.125 202 12579.17 129.25 54487.97 88888.00 2016-07-20 23:32:37.250 202 12579.17 129.25 54487.97 88888.00 2016-07-20 23:32:37.375 202 12579.15 129.28 54487.95 88888.00 2016-07-20 23:32:37.500 202 12579.12 129.30 54487.97 88888.00 2016-07-20 23:32:37.625 202 12579.15 129.28 54487.97 88888.00 2016-07-20 23:32:37.750 202 12579.12 129.28 54487.97 88888.00 2016-07-20 23:32:37.875 202 12579.05 129.28 54487.95 88888.00 2016-07-20 23:32:38.000 202 12579.02 129.25 54487.97 88888.00 2016-07-20 23:32:38.125 202 12579.00 129.25 54487.97 88888.00 2016-07-20 23:32:38.250 202 12579.00 129.22 54487.97 88888.00 2016-07-20 23:32:38.375 202 12579.12 129.25 54487.95 88888.00 2016-07-20 23:32:38.500 202 12579.12 129.25 54487.95 88888.00 2016-07-20 23:32:38.625 202 12579.10 129.22 54487.95 88888.00 2016-07-20 23:32:38.750 202 12579.12 129.22 54487.95 88888.00 2016-07-20 23:32:38.875 202 12579.10 129.22 54487.95 88888.00 2016-07-20 23:32:39.000 202 12579.10 129.22 54487.95 88888.00 2016-07-20 23:32:39.125 202 12579.12 129.20 54487.93 88888.00 2016-07-20 23:32:39.250 202 12579.02 129.18 54487.93 88888.00 2016-07-20 23:32:39.375 202 12579.08 129.20 54487.93 88888.00 2016-07-20 23:32:39.500 202 12579.10 129.20 54487.95 88888.00 2016-07-20 23:32:39.625 202 12579.12 129.18 54487.93 88888.00 2016-07-20 23:32:39.750 202 12579.15 129.15 54487.95 88888.00 2016-07-20 23:32:39.875 202 12579.12 129.15 54487.95 88888.00 2016-07-20 23:32:40.000 202 12579.08 129.15 54487.95 88888.00 2016-07-20 23:32:40.125 202 12579.08 129.15 54487.95 88888.00 2016-07-20 23:32:40.250 202 12579.08 129.12 54487.95 88888.00 2016-07-20 23:32:40.375 202 12579.17 129.12 54487.93 88888.00 2016-07-20 23:32:40.500 202 12579.17 129.12 54487.95 88888.00 2016-07-20 23:32:40.625 202 12579.17 129.12 54487.97 88888.00 2016-07-20 23:32:40.750 202 12579.15 129.10 54487.95 88888.00 2016-07-20 23:32:40.875 202 12579.15 129.10 54487.93 88888.00 2016-07-20 23:32:41.000 202 12579.15 129.12 54487.93 88888.00 2016-07-20 23:32:41.125 202 12579.17 129.07 54487.93 88888.00 2016-07-20 23:32:41.250 202 12579.17 129.10 54487.95 88888.00 2016-07-20 23:32:41.375 202 12579.23 129.10 54487.95 88888.00 2016-07-20 23:32:41.500 202 12579.23 129.10 54487.95 88888.00 2016-07-20 23:32:41.625 202 12579.23 129.12 54487.95 88888.00 2016-07-20 23:32:41.750 202 12579.20 129.10 54487.95 88888.00 2016-07-20 23:32:41.875 202 12579.20 129.07 54487.95 88888.00 2016-07-20 23:32:42.000 202 12579.23 129.05 54487.93 88888.00 2016-07-20 23:32:42.125 202 12579.17 129.03 54487.95 88888.00 2016-07-20 23:32:42.250 202 12579.15 129.03 54487.95 88888.00 2016-07-20 23:32:42.375 202 12579.20 129.05 54487.95 88888.00 2016-07-20 23:32:42.500 202 12579.17 129.05 54487.93 88888.00 2016-07-20 23:32:42.625 202 12579.20 129.00 54487.95 88888.00 2016-07-20 23:32:42.750 202 12579.25 128.97 54487.95 88888.00 2016-07-20 23:32:42.875 202 12579.27 129.00 54487.95 88888.00 2016-07-20 23:32:43.000 202 12579.25 129.00 54487.95 88888.00 2016-07-20 23:32:43.125 202 12579.23 129.03 54487.97 88888.00 2016-07-20 23:32:43.250 202 12579.20 129.00 54488.00 88888.00 2016-07-20 23:32:43.375 202 12579.23 129.00 54487.97 88888.00 2016-07-20 23:32:43.500 202 12579.27 128.97 54487.97 88888.00 2016-07-20 23:32:43.625 202 12579.30 128.95 54487.95 88888.00 2016-07-20 23:32:43.750 202 12579.27 128.95 54487.93 88888.00 2016-07-20 23:32:43.875 202 12579.27 128.90 54487.95 88888.00 2016-07-20 23:32:44.000 202 12579.25 128.93 54487.95 88888.00 2016-07-20 23:32:44.125 202 12579.25 128.93 54487.95 88888.00 2016-07-20 23:32:44.250 202 12579.25 128.93 54488.00 88888.00 2016-07-20 23:32:44.375 202 12579.30 128.95 54488.00 88888.00 2016-07-20 23:32:44.500 202 12579.33 128.93 54487.97 88888.00 2016-07-20 23:32:44.625 202 12579.38 128.88 54487.95 88888.00 2016-07-20 23:32:44.750 202 12579.38 128.90 54487.95 88888.00 2016-07-20 23:32:44.875 202 12579.35 128.93 54488.00 88888.00 2016-07-20 23:32:45.000 202 12579.35 128.93 54487.97 88888.00 2016-07-20 23:32:45.125 202 12579.38 128.93 54487.95 88888.00 2016-07-20 23:32:45.250 202 12579.38 128.93 54487.95 88888.00 2016-07-20 23:32:45.375 202 12579.38 128.93 54487.95 88888.00 2016-07-20 23:32:45.500 202 12579.35 128.90 54487.97 88888.00 2016-07-20 23:32:45.625 202 12579.35 128.88 54487.95 88888.00 2016-07-20 23:32:45.750 202 12579.35 128.88 54487.95 88888.00 2016-07-20 23:32:45.875 202 12579.42 128.88 54487.95 88888.00 2016-07-20 23:32:46.000 202 12579.50 128.85 54487.97 88888.00 2016-07-20 23:32:46.125 202 12579.50 128.88 54487.97 88888.00 2016-07-20 23:32:46.250 202 12579.45 128.80 54487.97 88888.00 2016-07-20 23:32:46.375 202 12579.45 128.80 54487.95 88888.00 2016-07-20 23:32:46.500 202 12579.40 128.80 54487.95 88888.00 2016-07-20 23:32:46.625 202 12579.38 128.82 54487.95 88888.00 2016-07-20 23:32:46.750 202 12579.40 128.82 54487.95 88888.00 2016-07-20 23:32:46.875 202 12579.45 128.82 54487.95 88888.00 2016-07-20 23:32:47.000 202 12579.50 128.78 54487.93 88888.00 2016-07-20 23:32:47.125 202 12579.45 128.78 54487.95 88888.00 2016-07-20 23:32:47.250 202 12579.42 128.78 54487.90 88888.00 2016-07-20 23:32:47.375 202 12579.48 128.80 54487.90 88888.00 2016-07-20 23:32:47.500 202 12579.48 128.80 54487.93 88888.00 2016-07-20 23:32:47.625 202 12579.45 128.80 54487.95 88888.00 2016-07-20 23:32:47.750 202 12579.42 128.78 54487.95 88888.00 2016-07-20 23:32:47.875 202 12579.45 128.80 54487.93 88888.00 2016-07-20 23:32:48.000 202 12579.48 128.78 54488.03 88888.00 2016-07-20 23:32:48.125 202 12579.55 128.78 54488.22 88888.00 2016-07-20 23:32:48.250 202 12578.70 128.12 54488.15 88888.00 2016-07-20 23:32:48.375 202 12578.15 127.72 54487.80 88888.00 2016-07-20 23:32:48.500 202 12578.88 128.43 54487.80 88888.00 2016-07-20 23:32:48.625 202 12579.50 128.90 54487.93 88888.00 2016-07-20 23:32:48.750 202 12579.58 128.90 54487.95 88888.00 2016-07-20 23:32:48.875 202 12579.48 128.78 54487.90 88888.00 2016-07-20 23:32:49.000 202 12579.40 128.75 54487.90 88888.00 2016-07-20 23:32:49.125 202 12579.38 128.75 54487.90 88888.00 2016-07-20 23:32:49.250 202 12579.42 128.75 54487.93 88888.00 2016-07-20 23:32:49.375 202 12579.40 128.75 54487.88 88888.00 2016-07-20 23:32:49.500 202 12579.35 128.72 54487.90 88888.00 2016-07-20 23:32:49.625 202 12579.38 128.72 54487.95 88888.00 2016-07-20 23:32:49.750 202 12579.42 128.72 54487.95 88888.00 2016-07-20 23:32:49.875 202 12579.42 128.70 54487.97 88888.00 2016-07-20 23:32:50.000 202 12579.40 128.65 54487.93 88888.00 2016-07-20 23:32:50.125 202 12579.40 128.65 54487.93 88888.00 2016-07-20 23:32:50.250 202 12579.45 128.65 54487.95 88888.00 2016-07-20 23:32:50.375 202 12579.48 128.65 54487.95 88888.00 2016-07-20 23:32:50.500 202 12579.42 128.65 54487.95 88888.00 2016-07-20 23:32:50.625 202 12579.35 128.65 54487.97 88888.00 2016-07-20 23:32:50.750 202 12579.40 128.65 54487.97 88888.00 2016-07-20 23:32:50.875 202 12579.40 128.62 54487.97 88888.00 2016-07-20 23:32:51.000 202 12579.40 128.65 54487.97 88888.00 2016-07-20 23:32:51.125 202 12579.38 128.65 54487.97 88888.00 2016-07-20 23:32:51.250 202 12579.35 128.62 54488.00 88888.00 2016-07-20 23:32:51.375 202 12579.40 128.62 54488.00 88888.00 2016-07-20 23:32:51.500 202 12579.40 128.62 54487.97 88888.00 2016-07-20 23:32:51.625 202 12579.35 128.62 54487.97 88888.00 2016-07-20 23:32:51.750 202 12579.35 128.62 54487.97 88888.00 2016-07-20 23:32:51.875 202 12579.38 128.60 54487.95 88888.00 2016-07-20 23:32:52.000 202 12579.33 128.57 54487.97 88888.00 2016-07-20 23:32:52.125 202 12579.25 128.53 54487.97 88888.00 2016-07-20 23:32:52.250 202 12579.25 128.57 54487.97 88888.00 2016-07-20 23:32:52.375 202 12579.23 128.55 54487.95 88888.00 2016-07-20 23:32:52.500 202 12579.27 128.55 54487.97 88888.00 2016-07-20 23:32:52.625 202 12579.27 128.57 54487.97 88888.00 2016-07-20 23:32:52.750 202 12579.25 128.55 54487.97 88888.00 2016-07-20 23:32:52.875 202 12579.25 128.55 54487.97 88888.00 2016-07-20 23:32:53.000 202 12579.23 128.57 54487.95 88888.00 2016-07-20 23:32:53.125 202 12579.23 128.55 54488.00 88888.00 2016-07-20 23:32:53.250 202 12579.20 128.53 54488.00 88888.00 2016-07-20 23:32:53.375 202 12579.25 128.55 54488.03 88888.00 2016-07-20 23:32:53.500 202 12579.17 128.55 54488.00 88888.00 2016-07-20 23:32:53.625 202 12579.15 128.50 54488.00 88888.00 2016-07-20 23:32:53.750 202 12579.17 128.50 54488.03 88888.00 2016-07-20 23:32:53.875 202 12579.20 128.47 54488.03 88888.00 2016-07-20 23:32:54.000 202 12579.17 128.47 54488.03 88888.00 2016-07-20 23:32:54.125 202 12579.17 128.47 54488.03 88888.00 2016-07-20 23:32:54.250 202 12579.15 128.45 54488.05 88888.00 2016-07-20 23:32:54.375 202 12579.12 128.45 54488.05 88888.00 2016-07-20 23:32:54.500 202 12579.10 128.47 54488.05 88888.00 2016-07-20 23:32:54.625 202 12579.12 128.47 54488.03 88888.00 2016-07-20 23:32:54.750 202 12579.12 128.45 54488.05 88888.00 2016-07-20 23:32:54.875 202 12579.15 128.43 54488.05 88888.00 2016-07-20 23:32:55.000 202 12579.12 128.40 54488.05 88888.00 2016-07-20 23:32:55.125 202 12579.08 128.43 54488.05 88888.00 2016-07-20 23:32:55.250 202 12579.00 128.43 54488.05 88888.00 2016-07-20 23:32:55.375 202 12579.05 128.43 54488.05 88888.00 2016-07-20 23:32:55.500 202 12579.08 128.43 54488.05 88888.00 2016-07-20 23:32:55.625 202 12579.00 128.43 54488.05 88888.00 2016-07-20 23:32:55.750 202 12578.98 128.38 54488.05 88888.00 2016-07-20 23:32:55.875 202 12579.00 128.35 54488.05 88888.00 2016-07-20 23:32:56.000 202 12579.02 128.38 54488.05 88888.00 2016-07-20 23:32:56.125 202 12578.98 128.38 54488.05 88888.00 2016-07-20 23:32:56.250 202 12578.95 128.32 54488.10 88888.00 2016-07-20 23:32:56.375 202 12579.02 128.32 54488.10 88888.00 2016-07-20 23:32:56.500 202 12578.98 128.30 54488.07 88888.00 2016-07-20 23:32:56.625 202 12578.95 128.32 54488.07 88888.00 2016-07-20 23:32:56.750 202 12578.90 128.32 54488.07 88888.00 2016-07-20 23:32:56.875 202 12578.90 128.35 54488.10 88888.00 2016-07-20 23:32:57.000 202 12578.92 128.32 54488.12 88888.00 2016-07-20 23:32:57.125 202 12578.98 128.32 54488.12 88888.00 2016-07-20 23:32:57.250 202 12578.80 128.32 54488.15 88888.00 2016-07-20 23:32:57.375 202 12578.65 128.32 54488.15 88888.00 2016-07-20 23:32:57.500 202 12578.65 128.32 54488.15 88888.00 2016-07-20 23:32:57.625 202 12578.65 128.32 54488.15 88888.00 2016-07-20 23:32:57.750 202 12578.65 128.32 54488.15 88888.00 2016-07-20 23:32:57.875 202 12578.62 128.32 54488.15 88888.00 2016-07-20 23:32:58.000 202 12578.60 128.30 54488.18 88888.00 2016-07-20 23:32:58.125 202 12578.62 128.30 54488.15 88888.00 2016-07-20 23:32:58.250 202 12578.60 128.28 54488.18 88888.00 2016-07-20 23:32:58.375 202 12578.62 128.30 54488.18 88888.00 2016-07-20 23:32:58.500 202 12578.60 128.25 54488.20 88888.00 2016-07-20 23:32:58.625 202 12578.62 128.20 54488.15 88888.00 2016-07-20 23:32:58.750 202 12578.65 128.20 54488.15 88888.00 2016-07-20 23:32:58.875 202 12578.62 128.20 54488.15 88888.00 2016-07-20 23:32:59.000 202 12578.73 128.20 54488.15 88888.00 2016-07-20 23:32:59.125 202 12578.73 128.20 54488.15 88888.00 2016-07-20 23:32:59.250 202 12578.65 128.18 54488.15 88888.00 2016-07-20 23:32:59.375 202 12578.58 128.18 54488.18 88888.00 2016-07-20 23:32:59.500 202 12578.52 128.15 54488.20 88888.00 2016-07-20 23:32:59.625 202 12578.58 128.15 54488.15 88888.00 2016-07-20 23:32:59.750 202 12578.60 128.18 54488.18 88888.00 2016-07-20 23:32:59.875 202 12578.58 128.18 54488.15 88888.00 2016-07-20 23:33:00.000 202 12578.52 128.12 54488.12 88888.00 2016-07-20 23:33:00.125 202 12578.52 128.12 54488.18 88888.00 2016-07-20 23:33:00.250 202 12578.55 128.12 54488.15 88888.00 2016-07-20 23:33:00.375 202 12578.62 128.10 54488.15 88888.00 2016-07-20 23:33:00.500 202 12578.62 128.07 54488.18 88888.00 2016-07-20 23:33:00.625 202 12578.60 128.07 54488.18 88888.00 2016-07-20 23:33:00.750 202 12578.67 128.10 54488.15 88888.00 2016-07-20 23:33:00.875 202 12578.67 128.15 54488.18 88888.00 2016-07-20 23:33:01.000 202 12578.65 128.15 54488.22 88888.00 2016-07-20 23:33:01.125 202 12578.65 128.07 54488.18 88888.00 2016-07-20 23:33:01.250 202 12578.58 128.05 54488.15 88888.00 2016-07-20 23:33:01.375 202 12578.55 128.05 54488.12 88888.00 2016-07-20 23:33:01.500 202 12578.60 128.07 54488.15 88888.00 2016-07-20 23:33:01.625 202 12578.67 128.07 54488.15 88888.00 2016-07-20 23:33:01.750 202 12578.65 128.05 54488.12 88888.00 2016-07-20 23:33:01.875 202 12578.60 128.07 54488.15 88888.00 2016-07-20 23:33:02.000 202 12578.62 128.05 54488.18 88888.00 2016-07-20 23:33:02.125 202 12578.62 128.03 54488.15 88888.00 2016-07-20 23:33:02.250 202 12578.60 128.03 54488.15 88888.00 2016-07-20 23:33:02.375 202 12578.60 128.00 54488.12 88888.00 2016-07-20 23:33:02.500 202 12578.58 128.00 54488.12 88888.00 2016-07-20 23:33:02.625 202 12578.55 128.03 54487.93 88888.00 2016-07-20 23:33:02.750 202 12578.60 128.05 54487.93 88888.00 2016-07-20 23:33:02.875 202 12578.60 128.05 54488.10 88888.00 2016-07-20 23:33:03.000 202 12578.50 128.03 54488.20 88888.00 2016-07-20 23:33:03.125 202 12578.52 128.00 54488.22 88888.00 2016-07-20 23:33:03.250 202 12578.52 128.03 54488.22 88888.00 2016-07-20 23:33:03.375 202 12578.50 128.05 54488.22 88888.00 2016-07-20 23:33:03.500 202 12578.52 128.03 54488.20 88888.00 2016-07-20 23:33:03.625 202 12578.58 128.03 54488.18 88888.00 2016-07-20 23:33:03.750 202 12578.60 128.03 54488.18 88888.00 2016-07-20 23:33:03.875 202 12578.62 128.03 54488.18 88888.00 2016-07-20 23:33:04.000 202 12578.58 128.03 54488.18 88888.00 2016-07-20 23:33:04.125 202 12578.55 128.03 54488.18 88888.00 2016-07-20 23:33:04.250 202 12578.58 128.00 54488.15 88888.00 2016-07-20 23:33:04.375 202 12578.60 128.00 54488.15 88888.00 2016-07-20 23:33:04.500 202 12578.58 128.00 54488.18 88888.00 2016-07-20 23:33:04.625 202 12578.60 128.03 54488.20 88888.00 2016-07-20 23:33:04.750 202 12578.62 128.00 54488.18 88888.00 2016-07-20 23:33:04.875 202 12578.67 128.03 54488.18 88888.00 2016-07-20 23:33:05.000 202 12578.70 128.05 54488.18 88888.00 2016-07-20 23:33:05.125 202 12578.65 128.03 54488.15 88888.00 2016-07-20 23:33:05.250 202 12578.58 128.00 54488.18 88888.00 2016-07-20 23:33:05.375 202 12578.62 128.03 54488.18 88888.00 2016-07-20 23:33:05.500 202 12578.67 128.03 54488.15 88888.00 2016-07-20 23:33:05.625 202 12578.70 128.03 54488.15 88888.00 2016-07-20 23:33:05.750 202 12578.70 128.03 54488.12 88888.00 2016-07-20 23:33:05.875 202 12578.75 128.03 54488.15 88888.00 2016-07-20 23:33:06.000 202 12578.70 128.05 54488.15 88888.00 2016-07-20 23:33:06.125 202 12578.65 128.03 54488.15 88888.00 2016-07-20 23:33:06.250 202 12578.58 128.03 54488.15 88888.00 2016-07-20 23:33:06.375 202 12578.65 128.07 54488.12 88888.00 2016-07-20 23:33:06.500 202 12578.65 128.05 54488.15 88888.00 2016-07-20 23:33:06.625 202 12578.62 128.05 54488.12 88888.00 2016-07-20 23:33:06.750 202 12578.62 128.03 54488.12 88888.00 2016-07-20 23:33:06.875 202 12578.67 128.05 54488.12 88888.00 2016-07-20 23:33:07.000 202 12578.70 128.07 54488.10 88888.00 2016-07-20 23:33:07.125 202 12578.73 128.07 54488.10 88888.00 2016-07-20 23:33:07.250 202 12578.73 128.05 54488.12 88888.00 2016-07-20 23:33:07.375 202 12578.77 128.05 54488.12 88888.00 2016-07-20 23:33:07.500 202 12578.77 128.10 54488.12 88888.00 2016-07-20 23:33:07.625 202 12578.77 128.10 54488.12 88888.00 2016-07-20 23:33:07.750 202 12578.77 128.07 54488.12 88888.00 2016-07-20 23:33:07.875 202 12578.83 128.07 54488.10 88888.00 2016-07-20 23:33:08.000 202 12578.83 128.10 54488.12 88888.00 2016-07-20 23:33:08.125 202 12578.80 128.10 54488.12 88888.00 2016-07-20 23:33:08.250 202 12578.75 128.10 54488.12 88888.00 2016-07-20 23:33:08.375 202 12578.77 128.10 54488.10 88888.00 2016-07-20 23:33:08.500 202 12578.75 128.15 54488.12 88888.00 2016-07-20 23:33:08.625 202 12578.73 128.15 54488.12 88888.00 2016-07-20 23:33:08.750 202 12578.70 128.15 54488.10 88888.00 2016-07-20 23:33:08.875 202 12578.73 128.12 54488.07 88888.00 2016-07-20 23:33:09.000 202 12578.83 128.12 54488.07 88888.00 2016-07-20 23:33:09.125 202 12578.85 128.12 54488.10 88888.00 2016-07-20 23:33:09.250 202 12578.88 128.15 54488.12 88888.00 2016-07-20 23:33:09.375 202 12578.90 128.20 54488.12 88888.00 2016-07-20 23:33:09.500 202 12578.83 128.20 54488.10 88888.00 2016-07-20 23:33:09.625 202 12578.75 128.18 54488.10 88888.00 2016-07-20 23:33:09.750 202 12578.77 128.20 54488.07 88888.00 2016-07-20 23:33:09.875 202 12578.88 128.20 54488.05 88888.00 2016-07-20 23:33:10.000 202 12578.92 128.20 54488.07 88888.00 2016-07-20 23:33:10.125 202 12578.90 128.22 54488.10 88888.00 2016-07-20 23:33:10.250 202 12578.80 128.22 54488.10 88888.00 2016-07-20 23:33:10.375 202 12578.83 128.22 54488.12 88888.00 2016-07-20 23:33:10.500 202 12578.83 128.22 54488.10 88888.00 2016-07-20 23:33:10.625 202 12578.85 128.25 54488.10 88888.00 2016-07-20 23:33:10.750 202 12578.85 128.28 54488.10 88888.00 2016-07-20 23:33:10.875 202 12578.83 128.30 54488.07 88888.00 2016-07-20 23:33:11.000 202 12578.80 128.28 54488.10 88888.00 2016-07-20 23:33:11.125 202 12578.80 128.30 54488.07 88888.00 2016-07-20 23:33:11.250 202 12578.83 128.28 54488.07 88888.00 2016-07-20 23:33:11.375 202 12578.90 128.30 54488.07 88888.00 2016-07-20 23:33:11.500 202 12578.90 128.32 54488.07 88888.00 2016-07-20 23:33:11.625 202 12578.92 128.32 54488.07 88888.00 2016-07-20 23:33:11.750 202 12578.92 128.32 54488.07 88888.00 2016-07-20 23:33:11.875 202 12578.88 128.35 54488.07 88888.00 2016-07-20 23:33:12.000 202 12578.83 128.35 54488.07 88888.00 2016-07-20 23:33:12.125 202 12578.80 128.38 54488.07 88888.00 2016-07-20 23:33:12.250 202 12578.83 128.35 54488.07 88888.00 2016-07-20 23:33:12.375 202 12578.90 128.38 54488.07 88888.00 2016-07-20 23:33:12.500 202 12578.90 128.38 54488.05 88888.00 2016-07-20 23:33:12.625 202 12578.88 128.35 54488.05 88888.00 2016-07-20 23:33:12.750 202 12578.88 128.38 54488.05 88888.00 2016-07-20 23:33:12.875 202 12578.90 128.38 54488.07 88888.00 2016-07-20 23:33:13.000 202 12578.92 128.40 54488.07 88888.00 2016-07-20 23:33:13.125 202 12578.88 128.43 54488.07 88888.00 2016-07-20 23:33:13.250 202 12578.90 128.43 54488.07 88888.00 2016-07-20 23:33:13.375 202 12578.88 128.45 54488.07 88888.00 2016-07-20 23:33:13.500 202 12578.90 128.40 54488.07 88888.00 2016-07-20 23:33:13.625 202 12578.95 128.43 54488.07 88888.00 2016-07-20 23:33:13.750 202 12578.90 128.43 54488.07 88888.00 2016-07-20 23:33:13.875 202 12578.90 128.45 54488.07 88888.00 2016-07-20 23:33:14.000 202 12578.92 128.45 54488.05 88888.00 2016-07-20 23:33:14.125 202 12578.92 128.45 54488.05 88888.00 2016-07-20 23:33:14.250 202 12578.85 128.45 54488.03 88888.00 2016-07-20 23:33:14.375 202 12578.90 128.47 54488.03 88888.00 2016-07-20 23:33:14.500 202 12578.95 128.47 54488.05 88888.00 2016-07-20 23:33:14.625 202 12578.98 128.50 54488.07 88888.00 2016-07-20 23:33:14.750 202 12578.95 128.53 54488.05 88888.00 2016-07-20 23:33:14.875 202 12578.92 128.50 54488.03 88888.00 2016-07-20 23:33:15.000 202 12578.95 128.53 54488.03 88888.00 2016-07-20 23:33:15.125 202 12579.00 128.50 54488.03 88888.00 2016-07-20 23:33:15.250 202 12579.00 128.53 54488.05 88888.00 2016-07-20 23:33:15.375 202 12579.02 128.53 54488.03 88888.00 2016-07-20 23:33:15.500 202 12579.00 128.55 54488.03 88888.00 2016-07-20 23:33:15.625 202 12578.95 128.55 54488.05 88888.00 2016-07-20 23:33:15.750 202 12578.92 128.57 54488.05 88888.00 2016-07-20 23:33:15.875 202 12578.92 128.55 54488.05 88888.00 2016-07-20 23:33:16.000 202 12578.90 128.55 54488.03 88888.00 2016-07-20 23:33:16.125 202 12578.90 128.57 54488.05 88888.00 2016-07-20 23:33:16.250 202 12578.88 128.55 54488.05 88888.00 2016-07-20 23:33:16.375 202 12578.95 128.57 54488.03 88888.00 2016-07-20 23:33:16.500 202 12578.98 128.60 54488.03 88888.00 2016-07-20 23:33:16.625 202 12578.98 128.60 54488.03 88888.00 2016-07-20 23:33:16.750 202 12578.90 128.57 54488.05 88888.00 2016-07-20 23:33:16.875 202 12578.92 128.60 54488.05 88888.00 2016-07-20 23:33:17.000 202 12578.98 128.57 54488.03 88888.00 2016-07-20 23:33:17.125 202 12578.98 128.57 54488.03 88888.00 2016-07-20 23:33:17.250 202 12578.92 128.57 54488.03 88888.00 2016-07-20 23:33:17.375 202 12578.95 128.60 54488.05 88888.00 2016-07-20 23:33:17.500 202 12578.95 128.60 54488.05 88888.00 2016-07-20 23:33:17.625 202 12579.00 128.62 54488.05 88888.00 2016-07-20 23:33:17.750 202 12579.02 128.60 54488.05 88888.00 2016-07-20 23:33:17.875 202 12579.00 128.62 54488.05 88888.00 2016-07-20 23:33:18.000 202 12578.98 128.60 54488.03 88888.00 2016-07-20 23:33:18.125 202 12578.98 128.60 54488.03 88888.00 2016-07-20 23:33:18.250 202 12578.95 128.57 54488.03 88888.00 2016-07-20 23:33:18.375 202 12579.02 128.60 54488.03 88888.00 2016-07-20 23:33:18.500 202 12578.95 128.57 54488.03 88888.00 2016-07-20 23:33:18.625 202 12578.90 128.57 54488.05 88888.00 2016-07-20 23:33:18.750 202 12578.92 128.57 54488.05 88888.00 2016-07-20 23:33:18.875 202 12578.95 128.60 54488.05 88888.00 2016-07-20 23:33:19.000 202 12578.98 128.62 54488.05 88888.00 2016-07-20 23:33:19.125 202 12578.98 128.60 54488.05 88888.00 2016-07-20 23:33:19.250 202 12578.95 128.60 54488.05 88888.00 2016-07-20 23:33:19.375 202 12578.92 128.62 54488.05 88888.00 2016-07-20 23:33:19.500 202 12578.88 128.65 54488.05 88888.00 2016-07-20 23:33:19.625 202 12578.90 128.62 54488.07 88888.00 2016-07-20 23:33:19.750 202 12578.92 128.62 54488.05 88888.00 2016-07-20 23:33:19.875 202 12578.95 128.62 54488.03 88888.00 2016-07-20 23:33:20.000 202 12578.98 128.65 54488.03 88888.00 2016-07-20 23:33:20.125 202 12578.98 128.62 54488.05 88888.00 2016-07-20 23:33:20.250 202 12578.95 128.60 54488.03 88888.00 2016-07-20 23:33:20.375 202 12578.92 128.62 54488.03 88888.00 2016-07-20 23:33:20.500 202 12578.88 128.62 54488.05 88888.00 2016-07-20 23:33:20.625 202 12578.88 128.65 54488.07 88888.00 2016-07-20 23:33:20.750 202 12578.88 128.65 54488.07 88888.00 2016-07-20 23:33:20.875 202 12578.90 128.65 54488.05 88888.00 2016-07-20 23:33:21.000 202 12578.85 128.62 54488.00 88888.00 2016-07-20 23:33:21.125 202 12578.83 128.65 54488.05 88888.00 2016-07-20 23:33:21.250 202 12578.80 128.62 54488.07 88888.00 2016-07-20 23:33:21.375 202 12578.85 128.65 54488.05 88888.00 2016-07-20 23:33:21.500 202 12578.90 128.65 54488.05 88888.00 2016-07-20 23:33:21.625 202 12578.90 128.65 54488.00 88888.00 2016-07-20 23:33:21.750 202 12578.92 128.62 54488.03 88888.00 2016-07-20 23:33:21.875 202 12578.85 128.68 54488.07 88888.00 2016-07-20 23:33:22.000 202 12578.88 128.65 54488.05 88888.00 2016-07-20 23:33:22.125 202 12578.85 128.68 54488.05 88888.00 2016-07-20 23:33:22.250 202 12578.80 128.65 54488.05 88888.00 2016-07-20 23:33:22.375 202 12578.80 128.68 54488.05 88888.00 2016-07-20 23:33:22.500 202 12578.85 128.68 54488.05 88888.00 2016-07-20 23:33:22.625 202 12578.95 128.68 54488.05 88888.00 2016-07-20 23:33:22.750 202 12579.00 128.65 54488.05 88888.00 2016-07-20 23:33:22.875 202 12578.95 128.68 54488.05 88888.00 2016-07-20 23:33:23.000 202 12578.95 128.68 54488.03 88888.00 2016-07-20 23:33:23.125 202 12578.95 128.70 54488.05 88888.00 2016-07-20 23:33:23.250 202 12578.95 128.70 54488.07 88888.00 2016-07-20 23:33:23.375 202 12578.95 128.68 54488.05 88888.00 2016-07-20 23:33:23.500 202 12578.95 128.65 54488.07 88888.00 2016-07-20 23:33:23.625 202 12578.95 128.65 54488.07 88888.00 2016-07-20 23:33:23.750 202 12578.95 128.68 54488.05 88888.00 2016-07-20 23:33:23.875 202 12578.88 128.65 54488.05 88888.00 2016-07-20 23:33:24.000 202 12578.88 128.68 54488.05 88888.00 2016-07-20 23:33:24.125 202 12578.88 128.65 54488.05 88888.00 2016-07-20 23:33:24.250 202 12578.88 128.68 54488.07 88888.00 2016-07-20 23:33:24.375 202 12578.90 128.68 54488.05 88888.00 2016-07-20 23:33:24.500 202 12578.88 128.65 54488.00 88888.00 2016-07-20 23:33:24.625 202 12578.88 128.62 54488.03 88888.00 2016-07-20 23:33:24.750 202 12578.95 128.70 54488.07 88888.00 2016-07-20 23:33:24.875 202 12579.00 128.70 54488.05 88888.00 2016-07-20 23:33:25.000 202 12578.98 128.70 54488.03 88888.00 2016-07-20 23:33:25.125 202 12578.95 128.70 54488.03 88888.00 2016-07-20 23:33:25.250 202 12578.90 128.68 54488.03 88888.00 2016-07-20 23:33:25.375 202 12578.88 128.70 54488.03 88888.00 2016-07-20 23:33:25.500 202 12578.92 128.72 54488.03 88888.00 2016-07-20 23:33:25.625 202 12578.92 128.72 54488.03 88888.00 2016-07-20 23:33:25.750 202 12578.92 128.70 54488.05 88888.00 2016-07-20 23:33:25.875 202 12578.88 128.70 54488.05 88888.00 2016-07-20 23:33:26.000 202 12578.85 128.70 54488.07 88888.00 2016-07-20 23:33:26.125 202 12578.83 128.72 54488.07 88888.00 2016-07-20 23:33:26.250 202 12578.80 128.72 54488.07 88888.00 2016-07-20 23:33:26.375 202 12578.88 128.72 54488.05 88888.00 2016-07-20 23:33:26.500 202 12578.88 128.78 54488.05 88888.00 2016-07-20 23:33:26.625 202 12578.85 128.75 54488.03 88888.00 2016-07-20 23:33:26.750 202 12578.80 128.75 54488.03 88888.00 2016-07-20 23:33:26.875 202 12578.80 128.78 54488.05 88888.00 2016-07-20 23:33:27.000 202 12578.77 128.78 54488.05 88888.00 2016-07-20 23:33:27.125 202 12578.77 128.75 54488.05 88888.00 2016-07-20 23:33:27.250 202 12578.85 128.78 54488.05 88888.00 2016-07-20 23:33:27.375 202 12578.92 128.78 54488.03 88888.00 2016-07-20 23:33:27.500 202 12578.92 128.80 54488.05 88888.00 2016-07-20 23:33:27.625 202 12578.95 128.82 54488.05 88888.00 2016-07-20 23:33:27.750 202 12578.95 128.82 54488.05 88888.00 2016-07-20 23:33:27.875 202 12578.92 128.82 54488.03 88888.00 2016-07-20 23:33:28.000 202 12578.90 128.80 54488.03 88888.00 2016-07-20 23:33:28.125 202 12578.88 128.85 54488.03 88888.00 2016-07-20 23:33:28.250 202 12578.80 128.82 54488.05 88888.00 2016-07-20 23:33:28.375 202 12578.88 128.85 54488.03 88888.00 2016-07-20 23:33:28.500 202 12578.85 128.85 54488.03 88888.00 2016-07-20 23:33:28.625 202 12578.88 128.85 54488.03 88888.00 2016-07-20 23:33:28.750 202 12578.85 128.85 54488.03 88888.00 2016-07-20 23:33:28.875 202 12578.83 128.88 54488.03 88888.00 2016-07-20 23:33:29.000 202 12578.83 128.82 54488.03 88888.00 2016-07-20 23:33:29.125 202 12578.85 128.85 54488.03 88888.00 2016-07-20 23:33:29.250 202 12578.83 128.88 54488.03 88888.00 2016-07-20 23:33:29.375 202 12578.83 128.85 54488.03 88888.00 2016-07-20 23:33:29.500 202 12578.83 128.90 54488.03 88888.00 2016-07-20 23:33:29.625 202 12578.83 128.90 54488.03 88888.00 2016-07-20 23:33:29.750 202 12578.80 128.93 54488.03 88888.00 2016-07-20 23:33:29.875 202 12578.77 128.93 54488.00 88888.00 2016-07-20 23:33:30.000 202 12578.80 128.93 54487.97 88888.00 2016-07-20 23:33:30.125 202 12578.85 128.93 54487.97 88888.00 2016-07-20 23:33:30.250 202 12578.83 128.95 54488.00 88888.00 2016-07-20 23:33:30.375 202 12578.90 128.95 54487.97 88888.00 2016-07-20 23:33:30.500 202 12578.92 128.95 54487.97 88888.00 2016-07-20 23:33:30.625 202 12578.90 128.95 54488.00 88888.00 2016-07-20 23:33:30.750 202 12578.83 128.97 54488.00 88888.00 2016-07-20 23:33:30.875 202 12578.75 128.95 54488.00 88888.00 2016-07-20 23:33:31.000 202 12578.80 128.97 54488.00 88888.00 2016-07-20 23:33:31.125 202 12578.85 128.97 54488.03 88888.00 2016-07-20 23:33:31.250 202 12578.80 128.97 54488.00 88888.00 2016-07-20 23:33:31.375 202 12578.85 129.00 54488.00 88888.00 2016-07-20 23:33:31.500 202 12578.80 129.03 54488.03 88888.00 2016-07-20 23:33:31.625 202 12578.77 129.03 54488.03 88888.00 2016-07-20 23:33:31.750 202 12578.77 129.03 54488.00 88888.00 2016-07-20 23:33:31.875 202 12578.85 129.03 54488.00 88888.00 2016-07-20 23:33:32.000 202 12578.88 129.05 54487.97 88888.00 2016-07-20 23:33:32.125 202 12578.80 129.05 54487.97 88888.00 2016-07-20 23:33:32.250 202 12578.73 129.05 54488.00 88888.00 2016-07-20 23:33:32.375 202 12578.80 129.05 54488.00 88888.00 2016-07-20 23:33:32.500 202 12578.83 129.07 54487.97 88888.00 2016-07-20 23:33:32.625 202 12578.83 129.10 54488.00 88888.00 2016-07-20 23:33:32.750 202 12578.77 129.07 54488.00 88888.00 2016-07-20 23:33:32.875 202 12578.83 129.05 54488.00 88888.00 2016-07-20 23:33:33.000 202 12578.88 129.07 54487.97 88888.00 2016-07-20 23:33:33.125 202 12578.90 129.10 54488.00 88888.00 2016-07-20 23:33:33.250 202 12578.83 129.12 54488.00 88888.00 2016-07-20 23:33:33.375 202 12578.88 129.15 54487.97 88888.00 2016-07-20 23:33:33.500 202 12578.85 129.18 54487.97 88888.00 2016-07-20 23:33:33.625 202 12578.83 129.20 54487.97 88888.00 2016-07-20 23:33:33.750 202 12578.83 129.18 54487.97 88888.00 2016-07-20 23:33:33.875 202 12578.88 129.15 54488.00 88888.00 2016-07-20 23:33:34.000 202 12578.92 129.18 54488.00 88888.00 2016-07-20 23:33:34.125 202 12578.88 129.20 54488.00 88888.00 2016-07-20 23:33:34.250 202 12578.77 129.20 54487.97 88888.00 2016-07-20 23:33:34.375 202 12578.77 129.22 54487.97 88888.00 2016-07-20 23:33:34.500 202 12578.83 129.22 54487.97 88888.00 2016-07-20 23:33:34.625 202 12578.77 129.25 54487.97 88888.00 2016-07-20 23:33:34.750 202 12578.77 129.22 54488.00 88888.00 2016-07-20 23:33:34.875 202 12578.83 129.22 54488.00 88888.00 2016-07-20 23:33:35.000 202 12578.85 129.22 54488.00 88888.00 2016-07-20 23:33:35.125 202 12578.85 129.22 54488.00 88888.00 2016-07-20 23:33:35.250 202 12578.80 129.22 54488.03 88888.00 2016-07-20 23:33:35.375 202 12578.83 129.25 54488.03 88888.00 2016-07-20 23:33:35.500 202 12578.85 129.28 54488.03 88888.00 2016-07-20 23:33:35.625 202 12578.83 129.25 54488.03 88888.00 2016-07-20 23:33:35.750 202 12578.77 129.28 54488.03 88888.00 2016-07-20 23:33:35.875 202 12578.83 129.28 54488.00 88888.00 2016-07-20 23:33:36.000 202 12578.83 129.25 54488.00 88888.00 2016-07-20 23:33:36.125 202 12578.77 129.25 54488.03 88888.00 2016-07-20 23:33:36.250 202 12578.77 129.25 54488.03 88888.00 2016-07-20 23:33:36.375 202 12578.83 129.28 54488.00 88888.00 2016-07-20 23:33:36.500 202 12578.83 129.25 54488.00 88888.00 2016-07-20 23:33:36.625 202 12578.85 129.30 54488.03 88888.00 2016-07-20 23:33:36.750 202 12578.85 129.30 54488.00 88888.00 2016-07-20 23:33:36.875 202 12578.85 129.30 54488.03 88888.00 2016-07-20 23:33:37.000 202 12578.90 129.28 54488.00 88888.00 2016-07-20 23:33:37.125 202 12578.92 129.28 54488.00 88888.00 2016-07-20 23:33:37.250 202 12578.92 129.28 54488.03 88888.00 2016-07-20 23:33:37.375 202 12578.92 129.30 54488.00 88888.00 2016-07-20 23:33:37.500 202 12578.92 129.32 54488.00 88888.00 2016-07-20 23:33:37.625 202 12578.92 129.30 54488.00 88888.00 2016-07-20 23:33:37.750 202 12578.88 129.30 54488.00 88888.00 2016-07-20 23:33:37.875 202 12578.88 129.30 54487.97 88888.00 2016-07-20 23:33:38.000 202 12578.92 129.30 54487.97 88888.00 2016-07-20 23:33:38.125 202 12578.95 129.32 54488.00 88888.00 2016-07-20 23:33:38.250 202 12578.88 129.30 54488.03 88888.00 2016-07-20 23:33:38.375 202 12578.90 129.30 54488.00 88888.00 2016-07-20 23:33:38.500 202 12578.90 129.32 54487.97 88888.00 2016-07-20 23:33:38.625 202 12578.92 129.32 54487.97 88888.00 2016-07-20 23:33:38.750 202 12578.92 129.30 54487.97 88888.00 2016-07-20 23:33:38.875 202 12578.85 129.30 54488.00 88888.00 2016-07-20 23:33:39.000 202 12578.88 129.30 54488.00 88888.00 2016-07-20 23:33:39.125 202 12578.85 129.32 54488.03 88888.00 2016-07-20 23:33:39.250 202 12578.83 129.30 54487.97 88888.00 2016-07-20 23:33:39.375 202 12578.92 129.30 54487.97 88888.00 2016-07-20 23:33:39.500 202 12578.98 129.30 54487.97 88888.00 2016-07-20 23:33:39.625 202 12578.90 129.30 54488.00 88888.00 2016-07-20 23:33:39.750 202 12578.83 129.30 54488.00 88888.00 2016-07-20 23:33:39.875 202 12578.88 129.30 54487.97 88888.00 2016-07-20 23:33:40.000 202 12578.90 129.30 54487.97 88888.00 2016-07-20 23:33:40.125 202 12578.90 129.28 54488.00 88888.00 2016-07-20 23:33:40.250 202 12578.88 129.28 54488.00 88888.00 2016-07-20 23:33:40.375 202 12578.92 129.32 54488.00 88888.00 2016-07-20 23:33:40.500 202 12578.90 129.32 54488.00 88888.00 2016-07-20 23:33:40.625 202 12578.85 129.32 54488.00 88888.00 2016-07-20 23:33:40.750 202 12578.83 129.32 54488.00 88888.00 2016-07-20 23:33:40.875 202 12578.88 129.32 54488.00 88888.00 2016-07-20 23:33:41.000 202 12578.90 129.30 54488.03 88888.00 2016-07-20 23:33:41.125 202 12578.90 129.32 54488.00 88888.00 2016-07-20 23:33:41.250 202 12578.90 129.30 54488.00 88888.00 2016-07-20 23:33:41.375 202 12578.98 129.30 54488.00 88888.00 2016-07-20 23:33:41.500 202 12578.95 129.32 54488.00 88888.00 2016-07-20 23:33:41.625 202 12578.90 129.32 54488.03 88888.00 2016-07-20 23:33:41.750 202 12578.88 129.32 54488.03 88888.00 2016-07-20 23:33:41.875 202 12578.90 129.32 54488.03 88888.00 2016-07-20 23:33:42.000 202 12578.95 129.35 54488.03 88888.00 2016-07-20 23:33:42.125 202 12578.95 129.35 54488.03 88888.00 2016-07-20 23:33:42.250 202 12578.88 129.30 54488.03 88888.00 2016-07-20 23:33:42.375 202 12578.92 129.30 54488.03 88888.00 2016-07-20 23:33:42.500 202 12578.85 129.30 54488.00 88888.00 2016-07-20 23:33:42.625 202 12578.85 129.30 54488.00 88888.00 2016-07-20 23:33:42.750 202 12578.85 129.30 54488.03 88888.00 2016-07-20 23:33:42.875 202 12578.85 129.28 54488.03 88888.00 2016-07-20 23:33:43.000 202 12578.90 129.28 54488.03 88888.00 2016-07-20 23:33:43.125 202 12578.95 129.28 54488.03 88888.00 2016-07-20 23:33:43.250 202 12578.90 129.30 54488.03 88888.00 2016-07-20 23:33:43.375 202 12578.92 129.30 54488.03 88888.00 2016-07-20 23:33:43.500 202 12578.88 129.30 54488.00 88888.00 2016-07-20 23:33:43.625 202 12578.88 129.32 54488.03 88888.00 2016-07-20 23:33:43.750 202 12578.88 129.32 54488.00 88888.00 2016-07-20 23:33:43.875 202 12578.85 129.30 54488.00 88888.00 2016-07-20 23:33:44.000 202 12578.85 129.32 54488.00 88888.00 2016-07-20 23:33:44.125 202 12578.90 129.32 54488.00 88888.00 2016-07-20 23:33:44.250 202 12578.85 129.30 54488.00 88888.00 2016-07-20 23:33:44.375 202 12578.88 129.32 54487.97 88888.00 2016-07-20 23:33:44.500 202 12578.90 129.32 54488.00 88888.00 2016-07-20 23:33:44.625 202 12578.95 129.35 54488.03 88888.00 2016-07-20 23:33:44.750 202 12578.95 129.35 54488.03 88888.00 2016-07-20 23:33:44.875 202 12578.98 129.32 54488.03 88888.00 2016-07-20 23:33:45.000 202 12579.00 129.35 54488.03 88888.00 2016-07-20 23:33:45.125 202 12578.95 129.35 54488.00 88888.00 2016-07-20 23:33:45.250 202 12578.92 129.32 54488.03 88888.00 2016-07-20 23:33:45.375 202 12578.95 129.35 54488.03 88888.00 2016-07-20 23:33:45.500 202 12578.95 129.32 54488.03 88888.00 2016-07-20 23:33:45.625 202 12578.90 129.32 54488.00 88888.00 2016-07-20 23:33:45.750 202 12578.85 129.32 54488.03 88888.00 2016-07-20 23:33:45.875 202 12578.85 129.32 54488.00 88888.00 2016-07-20 23:33:46.000 202 12578.90 129.32 54488.00 88888.00 2016-07-20 23:33:46.125 202 12578.90 129.35 54488.00 88888.00 2016-07-20 23:33:46.250 202 12578.85 129.32 54488.00 88888.00 2016-07-20 23:33:46.375 202 12578.85 129.32 54488.00 88888.00 2016-07-20 23:33:46.500 202 12578.85 129.35 54488.00 88888.00 2016-07-20 23:33:46.625 202 12578.90 129.32 54488.00 88888.00 2016-07-20 23:33:46.750 202 12578.98 129.35 54488.00 88888.00 2016-07-20 23:33:46.875 202 12578.92 129.32 54488.03 88888.00 2016-07-20 23:33:47.000 202 12578.92 129.30 54488.03 88888.00 2016-07-20 23:33:47.125 202 12578.92 129.30 54488.03 88888.00 2016-07-20 23:33:47.250 202 12578.90 129.30 54488.03 88888.00 2016-07-20 23:33:47.375 202 12578.90 129.30 54488.03 88888.00 2016-07-20 23:33:47.500 202 12578.90 129.32 54488.03 88888.00 2016-07-20 23:33:47.625 202 12578.95 129.32 54488.05 88888.00 2016-07-20 23:33:47.750 202 12578.92 129.32 54488.03 88888.00 2016-07-20 23:33:47.875 202 12578.83 129.32 54488.00 88888.00 2016-07-20 23:33:48.000 202 12578.80 129.30 54488.00 88888.00 2016-07-20 23:33:48.125 202 12578.80 129.28 54488.00 88888.00 2016-07-20 23:33:48.250 202 12578.80 129.30 54488.03 88888.00 2016-07-20 23:33:48.375 202 12578.83 129.32 54488.03 88888.00 2016-07-20 23:33:48.500 202 12578.80 129.28 54488.03 88888.00 2016-07-20 23:33:48.625 202 12578.85 129.30 54488.00 88888.00 2016-07-20 23:33:48.750 202 12578.88 129.28 54488.03 88888.00 2016-07-20 23:33:48.875 202 12578.88 129.28 54488.00 88888.00 2016-07-20 23:33:49.000 202 12578.95 129.30 54487.97 88888.00 2016-07-20 23:33:49.125 202 12579.00 129.30 54488.00 88888.00 2016-07-20 23:33:49.250 202 12578.85 129.30 54488.00 88888.00 2016-07-20 23:33:49.375 202 12578.88 129.32 54488.00 88888.00 2016-07-20 23:33:49.500 202 12578.88 129.30 54487.97 88888.00 2016-07-20 23:33:49.625 202 12578.92 129.30 54487.97 88888.00 2016-07-20 23:33:49.750 202 12578.95 129.32 54488.00 88888.00 2016-07-20 23:33:49.875 202 12578.98 129.30 54488.03 88888.00 2016-07-20 23:33:50.000 202 12578.98 129.28 54487.97 88888.00 2016-07-20 23:33:50.125 202 12578.95 129.28 54487.97 88888.00 2016-07-20 23:33:50.250 202 12578.90 129.25 54487.97 88888.00 2016-07-20 23:33:50.375 202 12578.95 129.25 54487.97 88888.00 2016-07-20 23:33:50.500 202 12579.00 129.22 54487.97 88888.00 2016-07-20 23:33:50.625 202 12579.05 129.25 54487.97 88888.00 2016-07-20 23:33:50.750 202 12579.08 129.30 54488.03 88888.00 2016-07-20 23:33:50.875 202 12579.00 129.30 54488.00 88888.00 2016-07-20 23:33:51.000 202 12578.98 129.28 54487.95 88888.00 2016-07-20 23:33:51.125 202 12579.02 129.28 54488.00 88888.00 2016-07-20 23:33:51.250 202 12579.05 129.28 54488.03 88888.00 2016-07-20 23:33:51.375 202 12579.12 129.28 54488.00 88888.00 2016-07-20 23:33:51.500 202 12579.15 129.28 54487.97 88888.00 2016-07-20 23:33:51.625 202 12579.17 129.28 54488.00 88888.00 2016-07-20 23:33:51.750 202 12579.17 129.28 54487.95 88888.00 2016-07-20 23:33:51.875 202 12579.12 129.28 54487.97 88888.00 2016-07-20 23:33:52.000 202 12579.12 129.25 54487.97 88888.00 2016-07-20 23:33:52.125 202 12579.20 129.22 54487.97 88888.00 2016-07-20 23:33:52.250 202 12579.15 129.25 54487.97 88888.00 2016-07-20 23:33:52.375 202 12579.15 129.25 54487.95 88888.00 2016-07-20 23:33:52.500 202 12579.17 129.22 54487.97 88888.00 2016-07-20 23:33:52.625 202 12579.20 129.28 54487.97 88888.00 2016-07-20 23:33:52.750 202 12579.15 129.25 54487.97 88888.00 2016-07-20 23:33:52.875 202 12579.12 129.22 54487.97 88888.00 2016-07-20 23:33:53.000 202 12579.12 129.22 54487.93 88888.00 2016-07-20 23:33:53.125 202 12579.17 129.22 54487.97 88888.00 2016-07-20 23:33:53.250 202 12579.17 129.22 54487.97 88888.00 2016-07-20 23:33:53.375 202 12579.17 129.20 54487.97 88888.00 2016-07-20 23:33:53.500 202 12579.08 129.20 54487.97 88888.00 2016-07-20 23:33:53.625 202 12579.05 129.20 54487.97 88888.00 2016-07-20 23:33:53.750 202 12579.08 129.20 54487.97 88888.00 2016-07-20 23:33:53.875 202 12579.05 129.22 54487.93 88888.00 2016-07-20 23:33:54.000 202 12579.08 129.20 54487.93 88888.00 2016-07-20 23:33:54.125 202 12579.10 129.20 54487.95 88888.00 2016-07-20 23:33:54.250 202 12579.02 129.22 54487.97 88888.00 2016-07-20 23:33:54.375 202 12579.02 129.20 54487.97 88888.00 2016-07-20 23:33:54.500 202 12579.05 129.15 54487.97 88888.00 2016-07-20 23:33:54.625 202 12579.12 129.20 54487.97 88888.00 2016-07-20 23:33:54.750 202 12579.17 129.18 54487.97 88888.00 2016-07-20 23:33:54.875 202 12579.12 129.18 54487.97 88888.00 2016-07-20 23:33:55.000 202 12579.05 129.18 54487.95 88888.00 2016-07-20 23:33:55.125 202 12579.02 129.18 54487.97 88888.00 2016-07-20 23:33:55.250 202 12579.00 129.15 54488.00 88888.00 2016-07-20 23:33:55.375 202 12579.02 129.15 54488.00 88888.00 2016-07-20 23:33:55.500 202 12579.02 129.18 54487.97 88888.00 2016-07-20 23:33:55.625 202 12579.00 129.15 54487.97 88888.00 2016-07-20 23:33:55.750 202 12579.02 129.12 54488.00 88888.00 2016-07-20 23:33:55.875 202 12579.08 129.15 54488.00 88888.00 2016-07-20 23:33:56.000 202 12579.08 129.12 54488.03 88888.00 2016-07-20 23:33:56.125 202 12579.08 129.12 54487.97 88888.00 2016-07-20 23:33:56.250 202 12579.02 129.07 54487.97 88888.00 2016-07-20 23:33:56.375 202 12579.02 129.07 54488.00 88888.00 2016-07-20 23:33:56.500 202 12578.98 129.10 54488.00 88888.00 2016-07-20 23:33:56.625 202 12578.90 129.07 54488.00 88888.00 2016-07-20 23:33:56.750 202 12578.92 129.10 54488.00 88888.00 2016-07-20 23:33:56.875 202 12578.95 129.12 54487.97 88888.00 2016-07-20 23:33:57.000 202 12578.98 129.07 54487.95 88888.00 2016-07-20 23:33:57.125 202 12578.98 129.05 54488.00 88888.00 2016-07-20 23:33:57.250 202 12578.95 129.07 54488.00 88888.00 2016-07-20 23:33:57.375 202 12578.98 129.03 54488.00 88888.00 2016-07-20 23:33:57.500 202 12579.00 129.03 54487.97 88888.00 2016-07-20 23:33:57.625 202 12578.95 129.03 54487.97 88888.00 2016-07-20 23:33:57.750 202 12579.00 129.00 54488.00 88888.00 2016-07-20 23:33:57.875 202 12578.95 129.00 54488.00 88888.00 2016-07-20 23:33:58.000 202 12578.98 129.07 54488.03 88888.00 2016-07-20 23:33:58.125 202 12579.08 129.07 54488.03 88888.00 2016-07-20 23:33:58.250 202 12579.02 129.00 54488.00 88888.00 2016-07-20 23:33:58.375 202 12579.00 128.97 54487.97 88888.00 2016-07-20 23:33:58.500 202 12579.00 129.03 54487.97 88888.00 2016-07-20 23:33:58.625 202 12578.98 129.00 54488.00 88888.00 2016-07-20 23:33:58.750 202 12578.92 129.03 54487.97 88888.00 2016-07-20 23:33:58.875 202 12578.98 129.03 54487.97 88888.00 2016-07-20 23:33:59.000 202 12579.00 128.97 54487.95 88888.00 2016-07-20 23:33:59.125 202 12578.98 128.97 54487.95 88888.00 2016-07-20 23:33:59.250 202 12578.98 128.93 54487.95 88888.00 2016-07-20 23:33:59.375 202 12578.98 128.90 54487.95 88888.00 2016-07-20 23:33:59.500 202 12578.95 128.95 54487.97 88888.00 2016-07-20 23:33:59.625 202 12578.92 128.95 54487.97 88888.00 2016-07-20 23:33:59.750 202 12578.95 128.97 54487.97 88888.00 2016-07-20 23:33:59.875 202 12578.98 129.00 54487.97 88888.00 2016-07-20 23:34:00.000 202 12578.98 129.00 54487.97 88888.00 2016-07-20 23:34:00.125 202 12578.95 128.97 54487.97 88888.00 2016-07-20 23:34:00.250 202 12578.92 128.95 54487.97 88888.00 2016-07-20 23:34:00.375 202 12578.98 128.95 54487.95 88888.00 2016-07-20 23:34:00.500 202 12578.98 128.95 54487.95 88888.00 2016-07-20 23:34:00.625 202 12579.00 128.97 54487.97 88888.00 2016-07-20 23:34:00.750 202 12579.00 128.97 54487.97 88888.00 2016-07-20 23:34:00.875 202 12578.95 128.97 54488.00 88888.00 2016-07-20 23:34:01.000 202 12578.98 128.93 54487.97 88888.00 2016-07-20 23:34:01.125 202 12578.98 128.95 54488.00 88888.00 2016-07-20 23:34:01.250 202 12578.95 128.93 54488.00 88888.00 2016-07-20 23:34:01.375 202 12579.00 128.93 54488.00 88888.00 2016-07-20 23:34:01.500 202 12579.02 128.95 54487.97 88888.00 2016-07-20 23:34:01.625 202 12579.08 128.93 54488.00 88888.00 2016-07-20 23:34:01.750 202 12579.02 128.93 54487.97 88888.00 2016-07-20 23:34:01.875 202 12578.98 128.93 54488.00 88888.00 2016-07-20 23:34:02.000 202 12578.90 128.93 54488.00 88888.00 2016-07-20 23:34:02.125 202 12578.85 128.95 54488.03 88888.00 2016-07-20 23:34:02.250 202 12578.80 128.88 54488.03 88888.00 2016-07-20 23:34:02.375 202 12578.88 128.93 54488.00 88888.00 2016-07-20 23:34:02.500 202 12578.88 128.95 54488.00 88888.00 2016-07-20 23:34:02.625 202 12578.85 128.95 54488.00 88888.00 2016-07-20 23:34:02.750 202 12578.88 128.95 54488.00 88888.00 2016-07-20 23:34:02.875 202 12578.92 128.93 54488.00 88888.00 2016-07-20 23:34:03.000 202 12578.98 128.95 54488.00 88888.00 2016-07-20 23:34:03.125 202 12579.02 128.97 54488.00 88888.00 2016-07-20 23:34:03.250 202 12579.02 128.95 54488.03 88888.00 2016-07-20 23:34:03.375 202 12579.00 128.95 54488.03 88888.00 2016-07-20 23:34:03.500 202 12578.90 128.88 54488.07 88888.00 2016-07-20 23:34:03.625 202 12578.83 128.82 54488.05 88888.00 2016-07-20 23:34:03.750 202 12578.90 128.90 54488.00 88888.00 2016-07-20 23:34:03.875 202 12578.95 128.93 54488.00 88888.00 2016-07-20 23:34:04.000 202 12579.00 128.93 54488.00 88888.00 2016-07-20 23:34:04.125 202 12579.02 128.93 54488.03 88888.00 2016-07-20 23:34:04.250 202 12578.90 128.93 54488.03 88888.00 2016-07-20 23:34:04.375 202 12578.92 128.95 54488.03 88888.00 2016-07-20 23:34:04.500 202 12578.98 128.95 54488.03 88888.00 2016-07-20 23:34:04.625 202 12579.05 128.97 54488.03 88888.00 2016-07-20 23:34:04.750 202 12579.02 128.95 54488.03 88888.00 2016-07-20 23:34:04.875 202 12578.90 128.97 54488.00 88888.00 2016-07-20 23:34:05.000 202 12578.85 128.97 54488.00 88888.00 2016-07-20 23:34:05.125 202 12578.83 128.97 54488.03 88888.00 2016-07-20 23:34:05.250 202 12578.85 128.95 54488.05 88888.00 2016-07-20 23:34:05.375 202 12578.88 129.00 54488.05 88888.00 2016-07-20 23:34:05.500 202 12578.88 129.00 54488.03 88888.00 2016-07-20 23:34:05.625 202 12578.92 129.03 54488.03 88888.00 2016-07-20 23:34:05.750 202 12578.88 129.00 54488.03 88888.00 2016-07-20 23:34:05.875 202 12578.85 128.97 54488.03 88888.00 2016-07-20 23:34:06.000 202 12578.88 128.97 54488.00 88888.00 2016-07-20 23:34:06.125 202 12578.90 129.00 54488.03 88888.00 2016-07-20 23:34:06.250 202 12578.90 128.97 54488.03 88888.00 2016-07-20 23:34:06.375 202 12578.95 128.95 54488.00 88888.00 2016-07-20 23:34:06.500 202 12578.90 128.97 54488.00 88888.00 2016-07-20 23:34:06.625 202 12578.88 129.03 54488.03 88888.00 2016-07-20 23:34:06.750 202 12578.90 129.03 54488.05 88888.00 2016-07-20 23:34:06.875 202 12578.92 129.03 54488.03 88888.00 2016-07-20 23:34:07.000 202 12578.88 129.00 54488.00 88888.00 2016-07-20 23:34:07.125 202 12578.85 129.03 54488.03 88888.00 2016-07-20 23:34:07.250 202 12578.85 129.05 54488.03 88888.00 2016-07-20 23:34:07.375 202 12578.90 129.05 54488.03 88888.00 2016-07-20 23:34:07.500 202 12578.90 129.05 54488.03 88888.00 2016-07-20 23:34:07.625 202 12578.85 129.03 54488.03 88888.00 2016-07-20 23:34:07.750 202 12578.85 129.05 54488.00 88888.00 2016-07-20 23:34:07.875 202 12578.85 129.05 54488.00 88888.00 2016-07-20 23:34:08.000 202 12578.90 129.07 54488.00 88888.00 2016-07-20 23:34:08.125 202 12578.90 129.03 54488.03 88888.00 2016-07-20 23:34:08.250 202 12578.88 129.07 54488.03 88888.00 2016-07-20 23:34:08.375 202 12578.90 129.10 54488.03 88888.00 2016-07-20 23:34:08.500 202 12578.92 129.10 54488.03 88888.00 2016-07-20 23:34:08.625 202 12578.90 129.05 54488.00 88888.00 2016-07-20 23:34:08.750 202 12578.90 129.07 54488.00 88888.00 2016-07-20 23:34:08.875 202 12578.90 129.07 54487.97 88888.00 2016-07-20 23:34:09.000 202 12578.85 129.05 54487.97 88888.00 2016-07-20 23:34:09.125 202 12578.85 129.05 54488.00 88888.00 2016-07-20 23:34:09.250 202 12578.92 129.07 54488.03 88888.00 2016-07-20 23:34:09.375 202 12579.00 129.12 54488.03 88888.00 2016-07-20 23:34:09.500 202 12579.00 129.12 54488.00 88888.00 2016-07-20 23:34:09.625 202 12579.00 129.15 54488.00 88888.00 2016-07-20 23:34:09.750 202 12578.88 129.15 54488.00 88888.00 2016-07-20 23:34:09.875 202 12578.85 129.15 54488.00 88888.00 2016-07-20 23:34:10.000 202 12578.88 129.12 54488.00 88888.00 2016-07-20 23:34:10.125 202 12578.88 129.15 54488.03 88888.00 2016-07-20 23:34:10.250 202 12578.85 129.18 54488.05 88888.00 2016-07-20 23:34:10.375 202 12578.92 129.15 54488.00 88888.00 2016-07-20 23:34:10.500 202 12578.92 129.18 54488.03 88888.00 2016-07-20 23:34:10.625 202 12578.92 129.18 54488.03 88888.00 2016-07-20 23:34:10.750 202 12578.90 129.18 54488.03 88888.00 2016-07-20 23:34:10.875 202 12578.90 129.15 54488.00 88888.00 2016-07-20 23:34:11.000 202 12578.88 129.18 54488.00 88888.00 2016-07-20 23:34:11.125 202 12578.85 129.20 54488.00 88888.00 2016-07-20 23:34:11.250 202 12578.85 129.20 54488.00 88888.00 2016-07-20 23:34:11.375 202 12578.92 129.20 54488.00 88888.00 2016-07-20 23:34:11.500 202 12578.98 129.22 54488.00 88888.00 2016-07-20 23:34:11.625 202 12578.92 129.25 54488.00 88888.00 2016-07-20 23:34:11.750 202 12578.88 129.25 54488.00 88888.00 2016-07-20 23:34:11.875 202 12578.92 129.25 54488.00 88888.00 2016-07-20 23:34:12.000 202 12578.90 129.25 54487.97 88888.00 2016-07-20 23:34:12.125 202 12578.88 129.25 54488.00 88888.00 2016-07-20 23:34:12.250 202 12578.83 129.25 54488.00 88888.00 2016-07-20 23:34:12.375 202 12578.90 129.28 54488.00 88888.00 2016-07-20 23:34:12.500 202 12578.88 129.28 54488.00 88888.00 2016-07-20 23:34:12.625 202 12578.83 129.25 54488.00 88888.00 2016-07-20 23:34:12.750 202 12578.88 129.25 54488.00 88888.00 2016-07-20 23:34:12.875 202 12578.88 129.30 54488.00 88888.00 2016-07-20 23:34:13.000 202 12578.88 129.30 54488.00 88888.00 2016-07-20 23:34:13.125 202 12578.83 129.30 54488.00 88888.00 2016-07-20 23:34:13.250 202 12578.83 129.30 54488.03 88888.00 2016-07-20 23:34:13.375 202 12578.88 129.32 54488.00 88888.00 2016-07-20 23:34:13.500 202 12578.92 129.35 54488.00 88888.00 2016-07-20 23:34:13.625 202 12578.92 129.35 54487.97 88888.00 2016-07-20 23:34:13.750 202 12578.92 129.32 54488.00 88888.00 2016-07-20 23:34:13.875 202 12578.90 129.30 54487.97 88888.00 2016-07-20 23:34:14.000 202 12578.92 129.32 54487.97 88888.00 2016-07-20 23:34:14.125 202 12578.90 129.35 54487.97 88888.00 2016-07-20 23:34:14.250 202 12578.92 129.35 54487.97 88888.00 2016-07-20 23:34:14.375 202 12578.92 129.38 54487.97 88888.00 2016-07-20 23:34:14.500 202 12578.85 129.35 54487.95 88888.00 2016-07-20 23:34:14.625 202 12578.85 129.35 54487.95 88888.00 2016-07-20 23:34:14.750 202 12578.88 129.25 54487.90 88888.00 2016-07-20 23:34:14.875 202 12578.83 129.20 54487.90 88888.00 2016-07-20 23:34:15.000 202 12578.85 129.30 54487.93 88888.00 2016-07-20 23:34:15.125 202 12578.88 129.40 54487.97 88888.00 2016-07-20 23:34:15.250 202 12578.85 129.40 54487.97 88888.00 2016-07-20 23:34:15.375 202 12578.88 129.38 54487.95 88888.00 2016-07-20 23:34:15.500 202 12578.88 129.38 54487.95 88888.00 2016-07-20 23:34:15.625 202 12578.85 129.35 54487.97 88888.00 2016-07-20 23:34:15.750 202 12578.88 129.35 54487.97 88888.00 2016-07-20 23:34:15.875 202 12578.83 129.35 54487.95 88888.00 2016-07-20 23:34:16.000 202 12578.88 129.38 54487.93 88888.00 2016-07-20 23:34:16.125 202 12578.85 129.40 54487.95 88888.00 2016-07-20 23:34:16.250 202 12578.83 129.38 54487.97 88888.00 2016-07-20 23:34:16.375 202 12578.83 129.40 54487.95 88888.00 2016-07-20 23:34:16.500 202 12578.83 129.40 54487.95 88888.00 2016-07-20 23:34:16.625 202 12578.85 129.43 54487.95 88888.00 2016-07-20 23:34:16.750 202 12578.85 129.38 54487.95 88888.00 2016-07-20 23:34:16.875 202 12578.90 129.40 54487.97 88888.00 2016-07-20 23:34:17.000 202 12578.88 129.38 54487.97 88888.00 2016-07-20 23:34:17.125 202 12578.85 129.40 54487.97 88888.00 2016-07-20 23:34:17.250 202 12578.88 129.40 54487.95 88888.00 2016-07-20 23:34:17.375 202 12578.85 129.40 54487.95 88888.00 2016-07-20 23:34:17.500 202 12578.80 129.40 54487.95 88888.00 2016-07-20 23:34:17.625 202 12578.77 129.40 54487.97 88888.00 2016-07-20 23:34:17.750 202 12578.77 129.40 54487.95 88888.00 2016-07-20 23:34:17.875 202 12578.77 129.43 54487.95 88888.00 2016-07-20 23:34:18.000 202 12578.75 129.38 54487.95 88888.00 2016-07-20 23:34:18.125 202 12578.80 129.40 54487.95 88888.00 2016-07-20 23:34:18.250 202 12578.77 129.40 54487.95 88888.00 2016-07-20 23:34:18.375 202 12578.80 129.43 54487.95 88888.00 2016-07-20 23:34:18.500 202 12578.73 129.40 54487.95 88888.00 2016-07-20 23:34:18.625 202 12578.73 129.40 54487.95 88888.00 2016-07-20 23:34:18.750 202 12578.73 129.38 54487.95 88888.00 2016-07-20 23:34:18.875 202 12578.75 129.38 54487.95 88888.00 2016-07-20 23:34:19.000 202 12578.77 129.38 54487.95 88888.00 2016-07-20 23:34:19.125 202 12578.75 129.38 54487.95 88888.00 2016-07-20 23:34:19.250 202 12578.70 129.38 54487.97 88888.00 2016-07-20 23:34:19.375 202 12578.73 129.38 54487.95 88888.00 2016-07-20 23:34:19.500 202 12578.67 129.38 54487.95 88888.00 2016-07-20 23:34:19.625 202 12578.65 129.40 54487.95 88888.00 2016-07-20 23:34:19.750 202 12578.65 129.40 54487.95 88888.00 2016-07-20 23:34:19.875 202 12578.67 129.40 54487.97 88888.00 2016-07-20 23:34:20.000 202 12578.67 129.40 54487.97 88888.00 2016-07-20 23:34:20.125 202 12578.65 129.40 54487.97 88888.00 2016-07-20 23:34:20.250 202 12578.67 129.38 54487.97 88888.00 2016-07-20 23:34:20.375 202 12578.62 129.38 54487.97 88888.00 2016-07-20 23:34:20.500 202 12578.60 129.40 54487.95 88888.00 2016-07-20 23:34:20.625 202 12578.65 129.38 54487.97 88888.00 2016-07-20 23:34:20.750 202 12578.70 129.40 54487.97 88888.00 2016-07-20 23:34:20.875 202 12578.73 129.40 54487.97 88888.00 2016-07-20 23:34:21.000 202 12578.70 129.40 54487.97 88888.00 2016-07-20 23:34:21.125 202 12578.67 129.40 54487.97 88888.00 2016-07-20 23:34:21.250 202 12578.62 129.38 54487.95 88888.00 2016-07-20 23:34:21.375 202 12578.60 129.43 54487.95 88888.00 2016-07-20 23:34:21.500 202 12578.58 129.40 54487.95 88888.00 2016-07-20 23:34:21.625 202 12578.62 129.40 54487.95 88888.00 2016-07-20 23:34:21.750 202 12578.62 129.40 54487.97 88888.00 2016-07-20 23:34:21.875 202 12578.58 129.40 54487.95 88888.00 2016-07-20 23:34:22.000 202 12578.58 129.40 54487.95 88888.00 2016-07-20 23:34:22.125 202 12578.65 129.40 54487.95 88888.00 2016-07-20 23:34:22.250 202 12578.60 129.40 54487.97 88888.00 2016-07-20 23:34:22.375 202 12578.70 129.40 54487.97 88888.00 2016-07-20 23:34:22.500 202 12578.70 129.38 54487.95 88888.00 2016-07-20 23:34:22.625 202 12578.67 129.38 54487.95 88888.00 2016-07-20 23:34:22.750 202 12578.65 129.38 54487.93 88888.00 2016-07-20 23:34:22.875 202 12578.62 129.38 54487.95 88888.00 2016-07-20 23:34:23.000 202 12578.65 129.38 54487.97 88888.00 2016-07-20 23:34:23.125 202 12578.70 129.40 54488.00 88888.00 2016-07-20 23:34:23.250 202 12578.75 129.38 54488.00 88888.00 2016-07-20 23:34:23.375 202 12578.75 129.35 54487.97 88888.00 2016-07-20 23:34:23.500 202 12578.67 129.32 54487.97 88888.00 2016-07-20 23:34:23.625 202 12578.62 129.35 54487.97 88888.00 2016-07-20 23:34:23.750 202 12578.62 129.35 54487.97 88888.00 2016-07-20 23:34:23.875 202 12578.62 129.35 54487.97 88888.00 2016-07-20 23:34:24.000 202 12578.58 129.35 54487.97 88888.00 2016-07-20 23:34:24.125 202 12578.58 129.35 54488.00 88888.00 2016-07-20 23:34:24.250 202 12578.55 129.35 54487.97 88888.00 2016-07-20 23:34:24.375 202 12578.60 129.35 54487.97 88888.00 2016-07-20 23:34:24.500 202 12578.60 129.32 54488.00 88888.00 2016-07-20 23:34:24.625 202 12578.67 129.35 54488.00 88888.00 2016-07-20 23:34:24.750 202 12578.73 129.35 54488.00 88888.00 2016-07-20 23:34:24.875 202 12578.70 129.32 54488.00 88888.00 2016-07-20 23:34:25.000 202 12578.65 129.32 54487.95 88888.00 2016-07-20 23:34:25.125 202 12578.58 129.32 54487.95 88888.00 2016-07-20 23:34:25.250 202 12578.50 129.30 54488.00 88888.00 2016-07-20 23:34:25.375 202 12578.52 129.30 54488.00 88888.00 2016-07-20 23:34:25.500 202 12578.58 129.32 54487.97 88888.00 2016-07-20 23:34:25.625 202 12578.60 129.32 54487.95 88888.00 2016-07-20 23:34:25.750 202 12578.62 129.30 54488.00 88888.00 2016-07-20 23:34:25.875 202 12578.65 129.30 54488.00 88888.00 2016-07-20 23:34:26.000 202 12578.67 129.30 54488.00 88888.00 2016-07-20 23:34:26.125 202 12578.67 129.30 54488.00 88888.00 2016-07-20 23:34:26.250 202 12578.67 129.28 54487.97 88888.00 2016-07-20 23:34:26.375 202 12578.67 129.28 54487.97 88888.00 2016-07-20 23:34:26.500 202 12578.65 129.28 54487.97 88888.00 2016-07-20 23:34:26.625 202 12578.67 129.25 54487.97 88888.00 2016-07-20 23:34:26.750 202 12578.75 129.25 54488.00 88888.00 2016-07-20 23:34:26.875 202 12578.73 129.28 54488.00 88888.00 2016-07-20 23:34:27.000 202 12578.65 129.28 54488.00 88888.00 2016-07-20 23:34:27.125 202 12578.62 129.25 54487.97 88888.00 2016-07-20 23:34:27.250 202 12578.60 129.22 54487.97 88888.00 2016-07-20 23:34:27.375 202 12578.65 129.20 54488.00 88888.00 2016-07-20 23:34:27.500 202 12578.65 129.20 54488.00 88888.00 2016-07-20 23:34:27.625 202 12578.70 129.22 54487.95 88888.00 2016-07-20 23:34:27.750 202 12578.73 129.22 54487.95 88888.00 2016-07-20 23:34:27.875 202 12578.75 129.18 54487.93 88888.00 2016-07-20 23:34:28.000 202 12578.75 129.15 54487.95 88888.00 2016-07-20 23:34:28.125 202 12578.73 129.20 54487.95 88888.00 2016-07-20 23:34:28.250 202 12578.67 129.18 54487.95 88888.00 2016-07-20 23:34:28.375 202 12578.62 129.20 54487.97 88888.00 2016-07-20 23:34:28.500 202 12578.65 129.20 54487.95 88888.00 2016-07-20 23:34:28.625 202 12578.67 129.15 54487.95 88888.00 2016-07-20 23:34:28.750 202 12578.73 129.18 54487.97 88888.00 2016-07-20 23:34:28.875 202 12578.70 129.18 54487.95 88888.00 2016-07-20 23:34:29.000 202 12578.70 129.18 54487.93 88888.00 2016-07-20 23:34:29.125 202 12578.65 129.20 54487.93 88888.00 2016-07-20 23:34:29.250 202 12578.67 129.18 54487.93 88888.00 2016-07-20 23:34:29.375 202 12578.75 129.18 54487.93 88888.00 2016-07-20 23:34:29.500 202 12578.67 129.18 54487.90 88888.00 2016-07-20 23:34:29.625 202 12578.62 129.15 54487.93 88888.00 2016-07-20 23:34:29.750 202 12578.65 129.12 54487.93 88888.00 2016-07-20 23:34:29.875 202 12578.65 129.12 54487.93 88888.00 2016-07-20 23:34:30.000 202 12578.60 129.12 54487.93 88888.00 2016-07-20 23:34:30.125 202 12578.60 129.12 54487.95 88888.00 2016-07-20 23:34:30.250 202 12578.70 129.07 54487.95 88888.00 2016-07-20 23:34:30.375 202 12578.75 129.10 54487.93 88888.00 2016-07-20 23:34:30.500 202 12578.67 129.10 54487.93 88888.00 2016-07-20 23:34:30.625 202 12578.62 129.07 54487.95 88888.00 2016-07-20 23:34:30.750 202 12578.62 129.07 54487.95 88888.00 2016-07-20 23:34:30.875 202 12578.67 129.07 54487.95 88888.00 2016-07-20 23:34:31.000 202 12578.73 129.05 54487.93 88888.00 2016-07-20 23:34:31.125 202 12578.77 129.03 54487.95 88888.00 2016-07-20 23:34:31.250 202 12578.67 129.05 54487.93 88888.00 2016-07-20 23:34:31.375 202 12578.70 129.05 54487.93 88888.00 2016-07-20 23:34:31.500 202 12578.73 129.00 54487.95 88888.00 2016-07-20 23:34:31.625 202 12578.80 129.05 54487.95 88888.00 2016-07-20 23:34:31.750 202 12578.83 129.07 54488.00 88888.00 2016-07-20 23:34:31.875 202 12578.77 129.03 54487.97 88888.00 2016-07-20 23:34:32.000 202 12578.80 129.03 54487.93 88888.00 2016-07-20 23:34:32.125 202 12578.80 129.05 54487.95 88888.00 2016-07-20 23:34:32.250 202 12578.80 128.97 54487.93 88888.00 2016-07-20 23:34:32.375 202 12578.83 129.00 54487.90 88888.00 2016-07-20 23:34:32.500 202 12578.80 129.03 54487.95 88888.00 2016-07-20 23:34:32.625 202 12578.85 129.03 54487.93 88888.00 2016-07-20 23:34:32.750 202 12578.83 129.03 54487.93 88888.00 2016-07-20 23:34:32.875 202 12578.80 129.00 54487.90 88888.00 2016-07-20 23:34:33.000 202 12578.88 129.00 54487.88 88888.00 2016-07-20 23:34:33.125 202 12578.90 129.00 54487.85 88888.00 2016-07-20 23:34:33.250 202 12578.85 128.95 54487.90 88888.00 2016-07-20 23:34:33.375 202 12578.85 128.97 54487.90 88888.00 2016-07-20 23:34:33.500 202 12578.90 128.95 54487.93 88888.00 2016-07-20 23:34:33.625 202 12578.92 128.95 54487.90 88888.00 2016-07-20 23:34:33.750 202 12579.02 128.97 54487.93 88888.00 2016-07-20 23:34:33.875 202 12579.00 128.97 54487.95 88888.00 2016-07-20 23:34:34.000 202 12578.85 128.95 54487.93 88888.00 2016-07-20 23:34:34.125 202 12578.85 128.95 54487.93 88888.00 2016-07-20 23:34:34.250 202 12578.88 128.90 54487.88 88888.00 2016-07-20 23:34:34.375 202 12578.95 128.93 54487.90 88888.00 2016-07-20 23:34:34.500 202 12578.92 128.90 54487.88 88888.00 2016-07-20 23:34:34.625 202 12578.95 128.88 54487.88 88888.00 2016-07-20 23:34:34.750 202 12579.00 128.90 54487.90 88888.00 2016-07-20 23:34:34.875 202 12578.95 128.93 54487.90 88888.00 2016-07-20 23:34:35.000 202 12578.98 128.95 54487.90 88888.00 2016-07-20 23:34:35.125 202 12578.95 128.93 54487.90 88888.00 2016-07-20 23:34:35.250 202 12578.85 128.95 54487.88 88888.00 2016-07-20 23:34:35.375 202 12578.83 128.90 54487.88 88888.00 2016-07-20 23:34:35.500 202 12578.90 128.93 54487.90 88888.00 2016-07-20 23:34:35.625 202 12578.90 128.90 54487.90 88888.00 2016-07-20 23:34:35.750 202 12578.90 128.90 54487.88 88888.00 2016-07-20 23:34:35.875 202 12578.98 128.93 54487.90 88888.00 2016-07-20 23:34:36.000 202 12579.02 128.93 54487.88 88888.00 2016-07-20 23:34:36.125 202 12579.00 128.90 54487.88 88888.00 2016-07-20 23:34:36.250 202 12578.92 128.88 54487.90 88888.00 2016-07-20 23:34:36.375 202 12578.95 128.90 54487.88 88888.00 2016-07-20 23:34:36.500 202 12578.98 128.88 54487.90 88888.00 2016-07-20 23:34:36.625 202 12578.98 128.88 54487.90 88888.00 2016-07-20 23:34:36.750 202 12578.95 128.88 54487.90 88888.00 2016-07-20 23:34:36.875 202 12578.95 128.88 54487.88 88888.00 2016-07-20 23:34:37.000 202 12578.90 128.88 54487.88 88888.00 2016-07-20 23:34:37.125 202 12578.83 128.82 54487.88 88888.00 2016-07-20 23:34:37.250 202 12578.77 128.80 54487.88 88888.00 2016-07-20 23:34:37.375 202 12578.88 128.82 54487.88 88888.00 2016-07-20 23:34:37.500 202 12578.88 128.82 54487.88 88888.00 2016-07-20 23:34:37.625 202 12578.90 128.88 54487.85 88888.00 2016-07-20 23:34:37.750 202 12578.92 128.90 54487.88 88888.00 2016-07-20 23:34:37.875 202 12578.92 128.88 54487.88 88888.00 2016-07-20 23:34:38.000 202 12578.95 128.85 54487.85 88888.00 2016-07-20 23:34:38.125 202 12578.95 128.85 54487.88 88888.00 2016-07-20 23:34:38.250 202 12578.92 128.82 54487.88 88888.00 2016-07-20 23:34:38.375 202 12578.98 128.88 54487.88 88888.00 2016-07-20 23:34:38.500 202 12578.98 128.85 54487.88 88888.00 2016-07-20 23:34:38.625 202 12578.95 128.88 54487.88 88888.00 2016-07-20 23:34:38.750 202 12578.95 128.85 54487.88 88888.00 2016-07-20 23:34:38.875 202 12578.95 128.82 54487.85 88888.00 2016-07-20 23:34:39.000 202 12578.95 128.82 54487.85 88888.00 2016-07-20 23:34:39.125 202 12578.95 128.82 54487.85 88888.00 2016-07-20 23:34:39.250 202 12578.92 128.80 54487.85 88888.00 2016-07-20 23:34:39.375 202 12578.98 128.80 54487.85 88888.00 2016-07-20 23:34:39.500 202 12579.00 128.80 54487.85 88888.00 2016-07-20 23:34:39.625 202 12578.92 128.80 54487.85 88888.00 2016-07-20 23:34:39.750 202 12578.92 128.80 54487.85 88888.00 2016-07-20 23:34:39.875 202 12578.92 128.82 54487.88 88888.00 2016-07-20 23:34:40.000 202 12578.88 128.80 54487.82 88888.00 2016-07-20 23:34:40.125 202 12578.88 128.80 54487.85 88888.00 2016-07-20 23:34:40.250 202 12578.88 128.82 54487.85 88888.00 2016-07-20 23:34:40.375 202 12578.95 128.82 54487.85 88888.00 2016-07-20 23:34:40.500 202 12578.95 128.80 54487.88 88888.00 2016-07-20 23:34:40.625 202 12579.02 128.80 54487.88 88888.00 2016-07-20 23:34:40.750 202 12579.02 128.82 54487.85 88888.00 2016-07-20 23:34:40.875 202 12579.00 128.82 54487.85 88888.00 2016-07-20 23:34:41.000 202 12579.00 128.78 54487.85 88888.00 2016-07-20 23:34:41.125 202 12578.98 128.75 54487.88 88888.00 2016-07-20 23:34:41.250 202 12578.95 128.78 54487.88 88888.00 2016-07-20 23:34:41.375 202 12579.00 128.80 54487.88 88888.00 2016-07-20 23:34:41.500 202 12579.00 128.80 54487.88 88888.00 2016-07-20 23:34:41.625 202 12579.00 128.80 54487.85 88888.00 2016-07-20 23:34:41.750 202 12578.98 128.78 54487.82 88888.00 2016-07-20 23:34:41.875 202 12579.00 128.80 54487.82 88888.00 2016-07-20 23:34:42.000 202 12578.98 128.78 54487.82 88888.00 2016-07-20 23:34:42.125 202 12578.85 128.70 54487.82 88888.00 2016-07-20 23:34:42.250 202 12578.77 128.72 54487.80 88888.00 2016-07-20 23:34:42.375 202 12578.90 128.78 54487.82 88888.00 2016-07-20 23:34:42.500 202 12578.90 128.78 54487.85 88888.00 2016-07-20 23:34:42.625 202 12578.85 128.82 54487.85 88888.00 2016-07-20 23:34:42.750 202 12578.85 128.78 54487.88 88888.00 2016-07-20 23:34:42.875 202 12578.85 128.80 54487.82 88888.00 2016-07-20 23:34:43.000 202 12578.80 128.80 54487.82 88888.00 2016-07-20 23:34:43.125 202 12578.77 128.82 54487.82 88888.00 2016-07-20 23:34:43.250 202 12578.77 128.80 54487.82 88888.00 2016-07-20 23:34:43.375 202 12578.85 128.80 54487.82 88888.00 2016-07-20 23:34:43.500 202 12578.85 128.80 54487.82 88888.00 2016-07-20 23:34:43.625 202 12578.83 128.78 54487.82 88888.00 2016-07-20 23:34:43.750 202 12578.85 128.78 54487.80 88888.00 2016-07-20 23:34:43.875 202 12578.85 128.78 54487.80 88888.00 2016-07-20 23:34:44.000 202 12578.92 128.82 54487.82 88888.00 2016-07-20 23:34:44.125 202 12578.90 128.82 54487.88 88888.00 2016-07-20 23:34:44.250 202 12578.85 128.80 54487.85 88888.00 2016-07-20 23:34:44.375 202 12578.88 128.80 54487.85 88888.00 2016-07-20 23:34:44.500 202 12578.85 128.80 54487.85 88888.00 2016-07-20 23:34:44.625 202 12578.80 128.80 54487.82 88888.00 2016-07-20 23:34:44.750 202 12578.80 128.78 54487.80 88888.00 2016-07-20 23:34:44.875 202 12578.88 128.78 54487.85 88888.00 2016-07-20 23:34:45.000 202 12578.98 128.80 54487.85 88888.00 2016-07-20 23:34:45.125 202 12578.90 128.82 54487.85 88888.00 2016-07-20 23:34:45.250 202 12578.83 128.78 54487.82 88888.00 2016-07-20 23:34:45.375 202 12578.80 128.78 54487.82 88888.00 2016-07-20 23:34:45.500 202 12578.77 128.75 54487.82 88888.00 2016-07-20 23:34:45.625 202 12578.88 128.78 54487.82 88888.00 2016-07-20 23:34:45.750 202 12578.90 128.78 54487.82 88888.00 2016-07-20 23:34:45.875 202 12578.85 128.78 54487.85 88888.00 2016-07-20 23:34:46.000 202 12578.85 128.78 54487.82 88888.00 2016-07-20 23:34:46.125 202 12578.83 128.80 54487.82 88888.00 2016-07-20 23:34:46.250 202 12578.83 128.78 54487.85 88888.00 2016-07-20 23:34:46.375 202 12578.92 128.80 54487.85 88888.00 2016-07-20 23:34:46.500 202 12578.95 128.78 54487.82 88888.00 2016-07-20 23:34:46.625 202 12578.88 128.80 54487.82 88888.00 2016-07-20 23:34:46.750 202 12578.85 128.80 54487.82 88888.00 2016-07-20 23:34:46.875 202 12578.88 128.80 54487.82 88888.00 2016-07-20 23:34:47.000 202 12578.90 128.80 54487.82 88888.00 2016-07-20 23:34:47.125 202 12578.92 128.78 54487.85 88888.00 2016-07-20 23:34:47.250 202 12578.85 128.78 54487.82 88888.00 2016-07-20 23:34:47.375 202 12578.88 128.80 54487.82 88888.00 2016-07-20 23:34:47.500 202 12578.83 128.75 54487.85 88888.00 2016-07-20 23:34:47.625 202 12578.80 128.80 54487.82 88888.00 2016-07-20 23:34:47.750 202 12578.77 128.78 54487.82 88888.00 2016-07-20 23:34:47.875 202 12578.83 128.78 54487.82 88888.00 2016-07-20 23:34:48.000 202 12578.85 128.80 54487.85 88888.00 2016-07-20 23:34:48.125 202 12578.90 128.80 54487.85 88888.00 2016-07-20 23:34:48.250 202 12578.85 128.80 54487.82 88888.00 2016-07-20 23:34:48.375 202 12578.90 128.80 54487.80 88888.00 2016-07-20 23:34:48.500 202 12578.83 128.78 54487.82 88888.00 2016-07-20 23:34:48.625 202 12578.73 128.80 54487.82 88888.00 2016-07-20 23:34:48.750 202 12578.73 128.80 54487.82 88888.00 2016-07-20 23:34:48.875 202 12578.83 128.80 54487.85 88888.00 2016-07-20 23:34:49.000 202 12578.83 128.78 54487.82 88888.00 2016-07-20 23:34:49.125 202 12578.83 128.80 54487.85 88888.00 2016-07-20 23:34:49.250 202 12578.80 128.80 54487.85 88888.00 2016-07-20 23:34:49.375 202 12578.85 128.85 54487.82 88888.00 2016-07-20 23:34:49.500 202 12578.83 128.82 54487.82 88888.00 2016-07-20 23:34:49.625 202 12578.83 128.80 54487.82 88888.00 2016-07-20 23:34:49.750 202 12578.85 128.80 54487.82 88888.00 2016-07-20 23:34:49.875 202 12578.90 128.80 54487.82 88888.00 2016-07-20 23:34:50.000 202 12578.85 128.80 54487.80 88888.00 2016-07-20 23:34:50.125 202 12578.83 128.80 54487.78 88888.00 2016-07-20 23:34:50.250 202 12578.77 128.82 54487.80 88888.00 2016-07-20 23:34:50.375 202 12578.77 128.82 54487.82 88888.00 2016-07-20 23:34:50.500 202 12578.83 128.82 54487.82 88888.00 2016-07-20 23:34:50.625 202 12578.88 128.80 54487.82 88888.00 2016-07-20 23:34:50.750 202 12578.90 128.80 54487.80 88888.00 2016-07-20 23:34:50.875 202 12578.88 128.80 54487.80 88888.00 2016-07-20 23:34:51.000 202 12578.90 128.80 54487.80 88888.00 2016-07-20 23:34:51.125 202 12578.90 128.78 54487.80 88888.00 2016-07-20 23:34:51.250 202 12578.85 128.78 54487.80 88888.00 2016-07-20 23:34:51.375 202 12578.98 128.85 54487.82 88888.00 2016-07-20 23:34:51.500 202 12579.00 128.90 54487.82 88888.00 2016-07-20 23:34:51.625 202 12578.90 128.88 54487.80 88888.00 2016-07-20 23:34:51.750 202 12578.92 128.85 54487.78 88888.00 2016-07-20 23:34:51.875 202 12578.95 128.85 54487.78 88888.00 2016-07-20 23:34:52.000 202 12578.98 128.82 54487.78 88888.00 2016-07-20 23:34:52.125 202 12578.92 128.85 54487.78 88888.00 2016-07-20 23:34:52.250 202 12578.85 128.85 54487.80 88888.00 2016-07-20 23:34:52.375 202 12578.90 128.82 54487.80 88888.00 2016-07-20 23:34:52.500 202 12578.90 128.82 54487.80 88888.00 2016-07-20 23:34:52.625 202 12578.85 128.80 54487.80 88888.00 2016-07-20 23:34:52.750 202 12578.88 128.85 54487.78 88888.00 2016-07-20 23:34:52.875 202 12578.98 128.88 54487.78 88888.00 2016-07-20 23:34:53.000 202 12579.00 128.85 54487.78 88888.00 2016-07-20 23:34:53.125 202 12578.98 128.85 54487.80 88888.00 2016-07-20 23:34:53.250 202 12578.92 128.85 54487.78 88888.00 2016-07-20 23:34:53.375 202 12578.88 128.85 54487.78 88888.00 2016-07-20 23:34:53.500 202 12578.85 128.85 54487.78 88888.00 2016-07-20 23:34:53.625 202 12578.85 128.85 54487.78 88888.00 2016-07-20 23:34:53.750 202 12578.88 128.82 54487.80 88888.00 2016-07-20 23:34:53.875 202 12578.83 128.82 54487.80 88888.00 2016-07-20 23:34:54.000 202 12578.85 128.85 54487.78 88888.00 2016-07-20 23:34:54.125 202 12578.88 128.82 54487.78 88888.00 2016-07-20 23:34:54.250 202 12578.88 128.85 54487.80 88888.00 2016-07-20 23:34:54.375 202 12578.88 128.88 54487.78 88888.00 2016-07-20 23:34:54.500 202 12578.85 128.90 54487.80 88888.00 2016-07-20 23:34:54.625 202 12578.83 128.88 54487.80 88888.00 2016-07-20 23:34:54.750 202 12578.80 128.88 54487.78 88888.00 2016-07-20 23:34:54.875 202 12578.80 128.88 54487.78 88888.00 2016-07-20 23:34:55.000 202 12578.80 128.90 54487.80 88888.00 2016-07-20 23:34:55.125 202 12578.85 128.90 54487.80 88888.00 2016-07-20 23:34:55.250 202 12578.80 128.88 54487.78 88888.00 2016-07-20 23:34:55.375 202 12578.83 128.88 54487.78 88888.00 2016-07-20 23:34:55.500 202 12578.85 128.88 54487.78 88888.00 2016-07-20 23:34:55.625 202 12578.83 128.88 54487.75 88888.00 2016-07-20 23:34:55.750 202 12578.85 128.88 54487.75 88888.00 2016-07-20 23:34:55.875 202 12578.85 128.88 54487.75 88888.00 2016-07-20 23:34:56.000 202 12578.85 128.88 54487.78 88888.00 2016-07-20 23:34:56.125 202 12578.85 128.88 54487.75 88888.00 2016-07-20 23:34:56.250 202 12578.85 128.85 54487.75 88888.00 2016-07-20 23:34:56.375 202 12578.95 128.85 54487.78 88888.00 2016-07-20 23:34:56.500 202 12578.95 128.85 54487.78 88888.00 2016-07-20 23:34:56.625 202 12578.92 128.88 54487.75 88888.00 2016-07-20 23:34:56.750 202 12578.92 128.88 54487.75 88888.00 2016-07-20 23:34:56.875 202 12578.95 128.90 54487.78 88888.00 2016-07-20 23:34:57.000 202 12579.00 128.88 54487.75 88888.00 2016-07-20 23:34:57.125 202 12578.98 128.88 54487.75 88888.00 2016-07-20 23:34:57.250 202 12578.95 128.88 54487.72 88888.00 2016-07-20 23:34:57.375 202 12578.98 128.90 54487.72 88888.00 2016-07-20 23:34:57.500 202 12578.95 128.90 54487.75 88888.00 2016-07-20 23:34:57.625 202 12578.95 128.90 54487.75 88888.00 2016-07-20 23:34:57.750 202 12579.02 128.90 54487.70 88888.00 2016-07-20 23:34:57.875 202 12579.05 128.88 54487.72 88888.00 2016-07-20 23:34:58.000 202 12579.02 128.88 54487.75 88888.00 2016-07-20 23:34:58.125 202 12578.95 128.85 54487.75 88888.00 2016-07-20 23:34:58.250 202 12578.90 128.88 54487.78 88888.00 2016-07-20 23:34:58.375 202 12578.92 128.85 54487.75 88888.00 2016-07-20 23:34:58.500 202 12578.92 128.88 54487.75 88888.00 2016-07-20 23:34:58.625 202 12578.90 128.88 54487.75 88888.00 2016-07-20 23:34:58.750 202 12578.92 128.88 54487.75 88888.00 2016-07-20 23:34:58.875 202 12578.95 128.90 54487.75 88888.00 2016-07-20 23:34:59.000 202 12578.95 128.90 54487.75 88888.00 2016-07-20 23:34:59.125 202 12578.98 128.90 54487.75 88888.00 2016-07-20 23:34:59.250 202 12578.98 128.88 54487.72 88888.00 2016-07-20 23:34:59.375 202 12579.05 128.88 54487.72 88888.00 2016-07-20 23:34:59.500 202 12579.00 128.82 54487.70 88888.00 2016-07-20 23:34:59.625 202 12578.70 128.45 54487.70 88888.00 2016-07-20 23:34:59.750 202 12578.80 128.72 54487.88 88888.00 2016-07-20 23:34:59.875 202 12579.20 129.12 54488.12 88888.00 2016-07-20 23:35:00.000 202 12578.85 128.82 54488.12 88888.00 2016-07-20 23:35:00.125 202 12578.70 128.85 54487.80 88888.00 2016-07-20 23:35:00.250 202 12578.90 129.00 54487.65 88888.00 2016-07-20 23:35:00.375 202 12579.05 129.03 54487.68 88888.00 2016-07-20 23:35:00.500 202 12579.02 128.97 54487.70 88888.00 2016-07-20 23:35:00.625 202 12579.00 128.95 54487.70 88888.00 2016-07-20 23:35:00.750 202 12579.02 128.93 54487.70 88888.00 2016-07-20 23:35:00.875 202 12578.98 128.93 54487.72 88888.00 2016-07-20 23:35:01.000 202 12578.98 128.93 54487.70 88888.00 2016-07-20 23:35:01.125 202 12579.00 128.90 54487.72 88888.00 2016-07-20 23:35:01.250 202 12578.90 128.90 54487.72 88888.00 2016-07-20 23:35:01.375 202 12578.92 128.88 54487.72 88888.00 2016-07-20 23:35:01.500 202 12578.92 128.93 54487.75 88888.00 2016-07-20 23:35:01.625 202 12578.92 128.93 54487.72 88888.00 2016-07-20 23:35:01.750 202 12578.98 128.93 54487.72 88888.00 2016-07-20 23:35:01.875 202 12578.95 128.90 54487.78 88888.00 2016-07-20 23:35:02.000 202 12579.10 129.00 54487.88 88888.00 2016-07-20 23:35:02.125 202 12579.00 128.95 54487.80 88888.00 2016-07-20 23:35:02.250 202 12578.88 128.82 54487.72 88888.00 2016-07-20 23:35:02.375 202 12578.95 128.85 54487.72 88888.00 2016-07-20 23:35:02.500 202 12578.98 128.90 54487.75 88888.00 2016-07-20 23:35:02.625 202 12578.95 128.88 54487.72 88888.00 2016-07-20 23:35:02.750 202 12579.00 128.88 54487.72 88888.00 2016-07-20 23:35:02.875 202 12579.00 128.85 54487.72 88888.00 2016-07-20 23:35:03.000 202 12578.95 128.90 54487.72 88888.00 2016-07-20 23:35:03.125 202 12578.95 128.90 54487.75 88888.00 2016-07-20 23:35:03.250 202 12578.95 128.90 54487.75 88888.00 2016-07-20 23:35:03.375 202 12578.95 128.90 54487.72 88888.00 2016-07-20 23:35:03.500 202 12578.95 128.90 54487.70 88888.00 2016-07-20 23:35:03.625 202 12578.90 128.88 54487.70 88888.00 2016-07-20 23:35:03.750 202 12578.95 128.90 54487.78 88888.00 2016-07-20 23:35:03.875 202 12578.95 128.88 54487.75 88888.00 2016-07-20 23:35:04.000 202 12578.92 128.85 54487.72 88888.00 2016-07-20 23:35:04.125 202 12578.90 128.80 54487.72 88888.00 2016-07-20 23:35:04.250 202 12578.85 128.80 54487.75 88888.00 2016-07-20 23:35:04.375 202 12578.92 128.88 54487.75 88888.00 2016-07-20 23:35:04.500 202 12578.95 128.88 54487.72 88888.00 2016-07-20 23:35:04.625 202 12578.92 128.88 54487.70 88888.00 2016-07-20 23:35:04.750 202 12578.92 128.90 54487.72 88888.00 2016-07-20 23:35:04.875 202 12578.98 128.85 54487.70 88888.00 2016-07-20 23:35:05.000 202 12578.98 128.85 54487.70 88888.00 2016-07-20 23:35:05.125 202 12579.05 128.85 54487.68 88888.00 2016-07-20 23:35:05.250 202 12579.00 128.85 54487.70 88888.00 2016-07-20 23:35:05.375 202 12579.00 128.82 54487.68 88888.00 2016-07-20 23:35:05.500 202 12579.00 128.82 54487.70 88888.00 2016-07-20 23:35:05.625 202 12578.90 128.82 54487.70 88888.00 2016-07-20 23:35:05.750 202 12578.85 128.82 54487.72 88888.00 2016-07-20 23:35:05.875 202 12578.90 128.82 54487.70 88888.00 2016-07-20 23:35:06.000 202 12578.92 128.82 54487.70 88888.00 2016-07-20 23:35:06.125 202 12578.90 128.82 54487.72 88888.00 2016-07-20 23:35:06.250 202 12578.85 128.85 54487.72 88888.00 2016-07-20 23:35:06.375 202 12578.85 128.85 54487.72 88888.00 2016-07-20 23:35:06.500 202 12578.80 128.82 54487.72 88888.00 2016-07-20 23:35:06.625 202 12578.77 128.85 54487.72 88888.00 2016-07-20 23:35:06.750 202 12578.85 128.80 54487.72 88888.00 2016-07-20 23:35:06.875 202 12578.90 128.85 54487.72 88888.00 2016-07-20 23:35:07.000 202 12578.92 128.85 54487.65 88888.00 2016-07-20 23:35:07.125 202 12578.90 128.85 54487.65 88888.00 2016-07-20 23:35:07.250 202 12578.88 128.82 54487.72 88888.00 2016-07-20 23:35:07.375 202 12578.90 128.85 54487.75 88888.00 2016-07-20 23:35:07.500 202 12578.95 128.85 54487.78 88888.00 2016-07-20 23:35:07.625 202 12578.95 128.85 54487.75 88888.00 2016-07-20 23:35:07.750 202 12578.92 128.82 54487.70 88888.00 2016-07-20 23:35:07.875 202 12578.88 128.80 54487.70 88888.00 2016-07-20 23:35:08.000 202 12578.90 128.85 54487.68 88888.00 2016-07-20 23:35:08.125 202 12578.92 128.85 54487.70 88888.00 2016-07-20 23:35:08.250 202 12578.92 128.85 54487.70 88888.00 2016-07-20 23:35:08.375 202 12578.92 128.88 54487.70 88888.00 2016-07-20 23:35:08.500 202 12578.92 128.88 54487.70 88888.00 2016-07-20 23:35:08.625 202 12578.90 128.88 54487.68 88888.00 2016-07-20 23:35:08.750 202 12578.88 128.88 54487.65 88888.00 2016-07-20 23:35:08.875 202 12578.85 128.88 54487.62 88888.00 2016-07-20 23:35:09.000 202 12578.88 128.82 54487.62 88888.00 2016-07-20 23:35:09.125 202 12578.92 128.85 54487.65 88888.00 2016-07-20 23:35:09.250 202 12578.92 128.85 54487.65 88888.00 2016-07-20 23:35:09.375 202 12578.90 128.88 54487.65 88888.00 2016-07-20 23:35:09.500 202 12578.85 128.85 54487.65 88888.00 2016-07-20 23:35:09.625 202 12578.85 128.88 54487.65 88888.00 2016-07-20 23:35:09.750 202 12578.92 128.90 54487.68 88888.00 2016-07-20 23:35:09.875 202 12578.92 128.88 54487.68 88888.00 2016-07-20 23:35:10.000 202 12578.95 128.88 54487.68 88888.00 2016-07-20 23:35:10.125 202 12578.92 128.88 54487.68 88888.00 2016-07-20 23:35:10.250 202 12578.83 128.82 54487.68 88888.00 2016-07-20 23:35:10.375 202 12578.85 128.82 54487.65 88888.00 2016-07-20 23:35:10.500 202 12578.90 128.88 54487.68 88888.00 2016-07-20 23:35:10.625 202 12578.90 128.88 54487.68 88888.00 2016-07-20 23:35:10.750 202 12578.90 128.90 54487.68 88888.00 2016-07-20 23:35:10.875 202 12578.88 128.90 54487.70 88888.00 2016-07-20 23:35:11.000 202 12578.90 128.88 54487.68 88888.00 2016-07-20 23:35:11.125 202 12578.92 128.88 54487.68 88888.00 2016-07-20 23:35:11.250 202 12578.90 128.88 54487.68 88888.00 2016-07-20 23:35:11.375 202 12578.95 128.90 54487.68 88888.00 2016-07-20 23:35:11.500 202 12578.92 128.90 54487.68 88888.00 2016-07-20 23:35:11.625 202 12578.95 128.93 54487.68 88888.00 2016-07-20 23:35:11.750 202 12578.98 128.88 54487.65 88888.00 2016-07-20 23:35:11.875 202 12578.95 128.90 54487.62 88888.00 2016-07-20 23:35:12.000 202 12578.90 128.88 54487.62 88888.00 2016-07-20 23:35:12.125 202 12578.90 128.88 54487.65 88888.00 2016-07-20 23:35:12.250 202 12578.90 128.88 54487.68 88888.00 2016-07-20 23:35:12.375 202 12578.95 128.88 54487.68 88888.00 2016-07-20 23:35:12.500 202 12578.95 128.90 54487.68 88888.00 2016-07-20 23:35:12.625 202 12578.90 128.93 54487.68 88888.00 2016-07-20 23:35:12.750 202 12578.98 128.93 54487.68 88888.00 2016-07-20 23:35:12.875 202 12579.00 128.93 54487.68 88888.00 2016-07-20 23:35:13.000 202 12579.02 128.93 54487.68 88888.00 2016-07-20 23:35:13.125 202 12579.05 128.90 54487.62 88888.00 2016-07-20 23:35:13.250 202 12579.00 128.93 54487.65 88888.00 2016-07-20 23:35:13.375 202 12579.02 128.95 54487.65 88888.00 2016-07-20 23:35:13.500 202 12579.02 128.93 54487.65 88888.00 2016-07-20 23:35:13.625 202 12579.02 128.90 54487.62 88888.00 2016-07-20 23:35:13.750 202 12579.05 128.90 54487.62 88888.00 2016-07-20 23:35:13.875 202 12579.08 128.90 54487.60 88888.00 2016-07-20 23:35:14.000 202 12579.10 128.85 54487.62 88888.00 2016-07-20 23:35:14.125 202 12579.10 128.88 54487.65 88888.00 2016-07-20 23:35:14.250 202 12579.05 128.88 54487.65 88888.00 2016-07-20 23:35:14.375 202 12579.05 128.90 54487.62 88888.00 2016-07-20 23:35:14.500 202 12579.00 128.90 54487.62 88888.00 2016-07-20 23:35:14.625 202 12578.95 128.90 54487.65 88888.00 2016-07-20 23:35:14.750 202 12579.02 128.90 54487.65 88888.00 2016-07-20 23:35:14.875 202 12579.10 128.90 54487.65 88888.00 2016-07-20 23:35:15.000 202 12579.12 128.90 54487.62 88888.00 2016-07-20 23:35:15.125 202 12579.10 128.88 54487.62 88888.00 2016-07-20 23:35:15.250 202 12579.08 128.85 54487.62 88888.00 2016-07-20 23:35:15.375 202 12579.12 128.88 54487.65 88888.00 2016-07-20 23:35:15.500 202 12579.17 128.90 54487.65 88888.00 2016-07-20 23:35:15.625 202 12579.12 128.90 54487.62 88888.00 2016-07-20 23:35:15.750 202 12579.15 128.88 54487.60 88888.00 2016-07-20 23:35:15.875 202 12579.20 128.90 54487.60 88888.00 2016-07-20 23:35:16.000 202 12579.20 128.90 54487.62 88888.00 2016-07-20 23:35:16.125 202 12579.23 128.90 54487.65 88888.00 2016-07-20 23:35:16.250 202 12579.23 128.90 54487.65 88888.00 2016-07-20 23:35:16.375 202 12579.27 128.88 54487.60 88888.00 2016-07-20 23:35:16.500 202 12579.20 128.85 54487.60 88888.00 2016-07-20 23:35:16.625 202 12579.17 128.85 54487.57 88888.00 2016-07-20 23:35:16.750 202 12579.17 128.88 54487.62 88888.00 2016-07-20 23:35:16.875 202 12579.20 128.88 54487.60 88888.00 2016-07-20 23:35:17.000 202 12579.23 128.88 54487.57 88888.00 2016-07-20 23:35:17.125 202 12579.23 128.90 54487.55 88888.00 2016-07-20 23:35:17.250 202 12579.25 128.90 54487.57 88888.00 2016-07-20 23:35:17.375 202 12579.27 128.88 54487.57 88888.00 2016-07-20 23:35:17.500 202 12579.25 128.88 54487.57 88888.00 2016-07-20 23:35:17.625 202 12579.23 128.88 54487.57 88888.00 2016-07-20 23:35:17.750 202 12579.25 128.88 54487.55 88888.00 2016-07-20 23:35:17.875 202 12579.25 128.90 54487.57 88888.00 2016-07-20 23:35:18.000 202 12579.23 128.95 54487.60 88888.00 2016-07-20 23:35:18.125 202 12579.20 128.95 54487.60 88888.00 2016-07-20 23:35:18.250 202 12579.17 128.93 54487.57 88888.00 2016-07-20 23:35:18.375 202 12579.23 128.93 54487.55 88888.00 2016-07-20 23:35:18.500 202 12579.25 128.93 54487.57 88888.00 2016-07-20 23:35:18.625 202 12579.27 128.88 54487.57 88888.00 2016-07-20 23:35:18.750 202 12579.25 128.88 54487.60 88888.00 2016-07-20 23:35:18.875 202 12579.25 128.93 54487.60 88888.00 2016-07-20 23:35:19.000 202 12579.25 128.90 54487.55 88888.00 2016-07-20 23:35:19.125 202 12579.30 128.93 54487.55 88888.00 2016-07-20 23:35:19.250 202 12579.23 128.90 54487.55 88888.00 2016-07-20 23:35:19.375 202 12579.25 128.90 54487.57 88888.00 2016-07-20 23:35:19.500 202 12579.30 128.90 54487.57 88888.00 2016-07-20 23:35:19.625 202 12579.35 128.88 54487.55 88888.00 2016-07-20 23:35:19.750 202 12579.35 128.88 54487.57 88888.00 2016-07-20 23:35:19.875 202 12579.35 128.90 54487.57 88888.00 2016-07-20 23:35:20.000 202 12579.30 128.90 54487.55 88888.00 2016-07-20 23:35:20.125 202 12579.27 128.90 54487.55 88888.00 2016-07-20 23:35:20.250 202 12579.27 128.90 54487.55 88888.00 2016-07-20 23:35:20.375 202 12579.35 128.93 54487.57 88888.00 2016-07-20 23:35:20.500 202 12579.38 128.90 54487.53 88888.00 2016-07-20 23:35:20.625 202 12579.38 128.88 54487.53 88888.00 2016-07-20 23:35:20.750 202 12579.42 128.90 54487.53 88888.00 2016-07-20 23:35:20.875 202 12579.38 128.93 54487.53 88888.00 2016-07-20 23:35:21.000 202 12579.33 128.93 54487.53 88888.00 2016-07-20 23:35:21.125 202 12579.35 128.85 54487.55 88888.00 2016-07-20 23:35:21.250 202 12579.38 128.93 54487.55 88888.00 2016-07-20 23:35:21.375 202 12579.42 128.93 54487.55 88888.00 2016-07-20 23:35:21.500 202 12579.48 128.90 54487.57 88888.00 2016-07-20 23:35:21.625 202 12579.45 128.90 54487.55 88888.00 2016-07-20 23:35:21.750 202 12579.40 128.93 54487.55 88888.00 2016-07-20 23:35:21.875 202 12579.38 128.90 54487.55 88888.00 2016-07-20 23:35:22.000 202 12579.40 128.90 54487.53 88888.00 2016-07-20 23:35:22.125 202 12579.42 128.90 54487.53 88888.00 2016-07-20 23:35:22.250 202 12579.38 128.90 54487.53 88888.00 2016-07-20 23:35:22.375 202 12579.38 128.93 54487.53 88888.00 2016-07-20 23:35:22.500 202 12579.48 128.93 54487.55 88888.00 2016-07-20 23:35:22.625 202 12579.55 128.93 54487.55 88888.00 2016-07-20 23:35:22.750 202 12579.50 128.90 54487.55 88888.00 2016-07-20 23:35:22.875 202 12579.45 128.93 54487.53 88888.00 2016-07-20 23:35:23.000 202 12579.42 128.90 54487.53 88888.00 2016-07-20 23:35:23.125 202 12579.50 128.88 54487.55 88888.00 2016-07-20 23:35:23.250 202 12579.50 128.90 54487.55 88888.00 2016-07-20 23:35:23.375 202 12579.52 128.93 54487.57 88888.00 2016-07-20 23:35:23.500 202 12579.48 128.93 54487.55 88888.00 2016-07-20 23:35:23.625 202 12579.48 128.93 54487.55 88888.00 2016-07-20 23:35:23.750 202 12579.50 128.90 54487.55 88888.00 2016-07-20 23:35:23.875 202 12579.52 128.90 54487.55 88888.00 2016-07-20 23:35:24.000 202 12579.50 128.90 54487.55 88888.00 2016-07-20 23:35:24.125 202 12579.55 128.90 54487.53 88888.00 2016-07-20 23:35:24.250 202 12579.50 128.85 54487.50 88888.00 2016-07-20 23:35:24.375 202 12579.48 128.82 54487.47 88888.00 2016-07-20 23:35:24.500 202 12579.35 128.78 54487.43 88888.00 2016-07-20 23:35:24.625 202 12579.40 128.80 54487.50 88888.00 2016-07-20 23:35:24.750 202 12579.48 128.85 54487.55 88888.00 2016-07-20 23:35:24.875 202 12579.52 128.93 54487.53 88888.00 2016-07-20 23:35:25.000 202 12579.52 128.90 54487.50 88888.00 2016-07-20 23:35:25.125 202 12579.48 128.90 54487.53 88888.00 2016-07-20 23:35:25.250 202 12579.50 128.90 54487.53 88888.00 2016-07-20 23:35:25.375 202 12579.52 128.90 54487.55 88888.00 2016-07-20 23:35:25.500 202 12579.58 128.90 54487.55 88888.00 2016-07-20 23:35:25.625 202 12579.60 128.95 54487.55 88888.00 2016-07-20 23:35:25.750 202 12579.58 128.95 54487.53 88888.00 2016-07-20 23:35:25.875 202 12579.50 128.93 54487.50 88888.00 2016-07-20 23:35:26.000 202 12579.50 128.93 54487.50 88888.00 2016-07-20 23:35:26.125 202 12579.50 128.93 54487.53 88888.00 2016-07-20 23:35:26.250 202 12579.48 128.93 54487.55 88888.00 2016-07-20 23:35:26.375 202 12579.50 128.93 54487.53 88888.00 2016-07-20 23:35:26.500 202 12579.55 128.90 54487.53 88888.00 2016-07-20 23:35:26.625 202 12579.55 128.88 54487.53 88888.00 2016-07-20 23:35:26.750 202 12579.52 128.93 54487.53 88888.00 2016-07-20 23:35:26.875 202 12579.48 128.95 54487.53 88888.00 2016-07-20 23:35:27.000 202 12579.48 128.93 54487.53 88888.00 2016-07-20 23:35:27.125 202 12579.55 128.95 54487.55 88888.00 2016-07-20 23:35:27.250 202 12579.50 128.93 54487.55 88888.00 2016-07-20 23:35:27.375 202 12579.60 128.95 54487.53 88888.00 2016-07-20 23:35:27.500 202 12579.60 128.93 54487.50 88888.00 2016-07-20 23:35:27.625 202 12579.60 128.90 54487.55 88888.00 2016-07-20 23:35:27.750 202 12579.55 128.90 54487.50 88888.00 2016-07-20 23:35:27.875 202 12579.55 128.90 54487.53 88888.00 2016-07-20 23:35:28.000 202 12579.60 128.95 54487.50 88888.00 2016-07-20 23:35:28.125 202 12579.65 128.93 54487.53 88888.00 2016-07-20 23:35:28.250 202 12579.67 128.93 54487.53 88888.00 2016-07-20 23:35:28.375 202 12579.67 128.95 54487.50 88888.00 2016-07-20 23:35:28.500 202 12579.62 128.95 54487.50 88888.00 2016-07-20 23:35:28.625 202 12579.60 128.93 54487.50 88888.00 2016-07-20 23:35:28.750 202 12579.58 128.88 54487.50 88888.00 2016-07-20 23:35:28.875 202 12579.60 128.93 54487.47 88888.00 2016-07-20 23:35:29.000 202 12579.65 128.93 54487.47 88888.00 2016-07-20 23:35:29.125 202 12579.65 128.93 54487.50 88888.00 2016-07-20 23:35:29.250 202 12579.60 128.88 54487.55 88888.00 2016-07-20 23:35:29.375 202 12579.65 128.93 54487.53 88888.00 2016-07-20 23:35:29.500 202 12579.60 128.95 54487.50 88888.00 2016-07-20 23:35:29.625 202 12579.55 128.93 54487.50 88888.00 2016-07-20 23:35:29.750 202 12579.55 128.95 54487.47 88888.00 2016-07-20 23:35:29.875 202 12579.58 128.93 54487.45 88888.00 2016-07-20 23:35:30.000 202 12579.55 128.90 54487.45 88888.00 2016-07-20 23:35:30.125 202 12579.55 128.95 54487.47 88888.00 2016-07-20 23:35:30.250 202 12579.52 128.93 54487.50 88888.00 2016-07-20 23:35:30.375 202 12579.58 128.95 54487.50 88888.00 2016-07-20 23:35:30.500 202 12579.65 128.95 54487.50 88888.00 2016-07-20 23:35:30.625 202 12579.62 128.95 54487.50 88888.00 2016-07-20 23:35:30.750 202 12579.60 128.95 54487.50 88888.00 2016-07-20 23:35:30.875 202 12579.60 128.95 54487.50 88888.00 2016-07-20 23:35:31.000 202 12579.65 128.95 54487.47 88888.00 2016-07-20 23:35:31.125 202 12579.65 128.93 54487.47 88888.00 2016-07-20 23:35:31.250 202 12579.67 128.93 54487.47 88888.00 2016-07-20 23:35:31.375 202 12579.70 128.95 54487.47 88888.00 2016-07-20 23:35:31.500 202 12579.65 128.95 54487.47 88888.00 2016-07-20 23:35:31.625 202 12579.67 128.95 54487.47 88888.00 2016-07-20 23:35:31.750 202 12579.70 128.95 54487.50 88888.00 2016-07-20 23:35:31.875 202 12579.70 128.97 54487.50 88888.00 2016-07-20 23:35:32.000 202 12579.67 128.97 54487.47 88888.00 2016-07-20 23:35:32.125 202 12579.73 128.97 54487.50 88888.00 2016-07-20 23:35:32.250 202 12579.73 128.95 54487.47 88888.00 2016-07-20 23:35:32.375 202 12579.77 128.97 54487.47 88888.00 2016-07-20 23:35:32.500 202 12579.77 128.95 54487.47 88888.00 2016-07-20 23:35:32.625 202 12579.77 128.95 54487.50 88888.00 2016-07-20 23:35:32.750 202 12579.73 129.00 54487.50 88888.00 2016-07-20 23:35:32.875 202 12579.70 128.97 54487.50 88888.00 2016-07-20 23:35:33.000 202 12579.70 128.97 54487.47 88888.00 2016-07-20 23:35:33.125 202 12579.70 128.97 54487.50 88888.00 2016-07-20 23:35:33.250 202 12579.67 128.97 54487.50 88888.00 2016-07-20 23:35:33.375 202 12579.62 128.97 54487.50 88888.00 2016-07-20 23:35:33.500 202 12579.70 128.97 54487.47 88888.00 2016-07-20 23:35:33.625 202 12579.77 128.97 54487.47 88888.00 2016-07-20 23:35:33.750 202 12579.77 128.97 54487.50 88888.00 2016-07-20 23:35:33.875 202 12579.75 128.95 54487.53 88888.00 2016-07-20 23:35:34.000 202 12579.67 128.97 54487.50 88888.00 2016-07-20 23:35:34.125 202 12579.70 128.97 54487.47 88888.00 2016-07-20 23:35:34.250 202 12579.73 128.97 54487.50 88888.00 2016-07-20 23:35:34.375 202 12579.75 128.97 54487.50 88888.00 2016-07-20 23:35:34.500 202 12579.77 129.00 54487.50 88888.00 2016-07-20 23:35:34.625 202 12579.77 129.03 54487.53 88888.00 2016-07-20 23:35:34.750 202 12579.70 128.97 54487.55 88888.00 2016-07-20 23:35:34.875 202 12579.60 129.00 54487.55 88888.00 2016-07-20 23:35:35.000 202 12579.65 128.97 54487.55 88888.00 2016-07-20 23:35:35.125 202 12579.73 128.97 54487.55 88888.00 2016-07-20 23:35:35.250 202 12579.73 128.97 54487.55 88888.00 2016-07-20 23:35:35.375 202 12579.73 129.00 54487.53 88888.00 2016-07-20 23:35:35.500 202 12579.70 129.00 54487.53 88888.00 2016-07-20 23:35:35.625 202 12579.65 129.00 54487.50 88888.00 2016-07-20 23:35:35.750 202 12579.60 129.00 54487.50 88888.00 2016-07-20 23:35:35.875 202 12579.62 129.00 54487.50 88888.00 2016-07-20 23:35:36.000 202 12579.67 129.03 54487.50 88888.00 2016-07-20 23:35:36.125 202 12579.67 129.05 54487.50 88888.00 2016-07-20 23:35:36.250 202 12579.67 128.97 54487.50 88888.00 2016-07-20 23:35:36.375 202 12579.70 128.97 54487.50 88888.00 2016-07-20 23:35:36.500 202 12579.70 129.00 54487.45 88888.00 2016-07-20 23:35:36.625 202 12579.67 128.97 54487.45 88888.00 2016-07-20 23:35:36.750 202 12579.70 128.97 54487.47 88888.00 2016-07-20 23:35:36.875 202 12579.75 128.95 54487.50 88888.00 2016-07-20 23:35:37.000 202 12579.70 129.00 54487.53 88888.00 2016-07-20 23:35:37.125 202 12579.65 128.97 54487.53 88888.00 2016-07-20 23:35:37.250 202 12579.65 128.97 54487.53 88888.00 2016-07-20 23:35:37.375 202 12579.75 129.00 54487.47 88888.00 2016-07-20 23:35:37.500 202 12579.85 129.00 54487.50 88888.00 2016-07-20 23:35:37.625 202 12579.80 129.00 54487.45 88888.00 2016-07-20 23:35:37.750 202 12579.80 129.03 54487.45 88888.00 2016-07-20 23:35:37.875 202 12579.77 129.00 54487.45 88888.00 2016-07-20 23:35:38.000 202 12579.75 129.03 54487.43 88888.00 2016-07-20 23:35:38.125 202 12579.73 129.05 54487.47 88888.00 2016-07-20 23:35:38.250 202 12579.73 129.03 54487.47 88888.00 2016-07-20 23:35:38.375 202 12579.80 129.03 54487.50 88888.00 2016-07-20 23:35:38.500 202 12579.75 129.00 54487.47 88888.00 2016-07-20 23:35:38.625 202 12579.77 129.05 54487.53 88888.00 2016-07-20 23:35:38.750 202 12579.75 129.05 54487.50 88888.00 2016-07-20 23:35:38.875 202 12579.83 129.10 54487.55 88888.00 2016-07-20 23:35:39.000 202 12579.65 129.03 54487.47 88888.00 2016-07-20 23:35:39.125 202 12579.60 129.00 54487.47 88888.00 2016-07-20 23:35:39.250 202 12579.67 129.03 54487.53 88888.00 2016-07-20 23:35:39.375 202 12579.77 129.10 54487.50 88888.00 2016-07-20 23:35:39.500 202 12579.75 129.07 54487.50 88888.00 2016-07-20 23:35:39.625 202 12579.73 129.05 54487.47 88888.00 2016-07-20 23:35:39.750 202 12579.67 129.03 54487.47 88888.00 2016-07-20 23:35:39.875 202 12579.58 129.00 54487.45 88888.00 2016-07-20 23:35:40.000 202 12579.58 129.03 54487.47 88888.00 2016-07-20 23:35:40.125 202 12579.55 129.03 54487.47 88888.00 2016-07-20 23:35:40.250 202 12579.48 129.07 54487.50 88888.00 2016-07-20 23:35:40.375 202 12579.40 129.12 54487.53 88888.00 2016-07-20 23:35:40.500 202 12579.40 129.07 54487.55 88888.00 2016-07-20 23:35:40.625 202 12579.42 129.10 54487.50 88888.00 2016-07-20 23:35:40.750 202 12579.42 129.07 54487.50 88888.00 2016-07-20 23:35:40.875 202 12579.45 129.10 54487.50 88888.00 2016-07-20 23:35:41.000 202 12579.52 129.12 54487.50 88888.00 2016-07-20 23:35:41.125 202 12579.48 129.15 54487.53 88888.00 2016-07-20 23:35:41.250 202 12579.35 129.12 54487.53 88888.00 2016-07-20 23:35:41.375 202 12579.33 129.15 54487.53 88888.00 2016-07-20 23:35:41.500 202 12579.40 129.15 54487.50 88888.00 2016-07-20 23:35:41.625 202 12579.45 129.15 54487.53 88888.00 2016-07-20 23:35:41.750 202 12579.45 129.15 54487.53 88888.00 2016-07-20 23:35:41.875 202 12579.48 129.12 54487.47 88888.00 2016-07-20 23:35:42.000 202 12579.55 129.12 54487.47 88888.00 2016-07-20 23:35:42.125 202 12579.55 129.15 54487.47 88888.00 2016-07-20 23:35:42.250 202 12579.45 129.12 54487.50 88888.00 2016-07-20 23:35:42.375 202 12579.52 129.15 54487.50 88888.00 2016-07-20 23:35:42.500 202 12579.52 129.15 54487.50 88888.00 2016-07-20 23:35:42.625 202 12579.50 129.15 54487.50 88888.00 2016-07-20 23:35:42.750 202 12579.52 129.15 54487.47 88888.00 2016-07-20 23:35:42.875 202 12579.48 129.10 54487.53 88888.00 2016-07-20 23:35:43.000 202 12579.40 129.00 54487.50 88888.00 2016-07-20 23:35:43.125 202 12579.45 129.07 54487.47 88888.00 2016-07-20 23:35:43.250 202 12579.52 129.12 54487.47 88888.00 2016-07-20 23:35:43.375 202 12579.52 129.18 54487.45 88888.00 2016-07-20 23:35:43.500 202 12579.55 129.18 54487.45 88888.00 2016-07-20 23:35:43.625 202 12579.62 129.15 54487.47 88888.00 2016-07-20 23:35:43.750 202 12579.65 129.15 54487.47 88888.00 2016-07-20 23:35:43.875 202 12579.65 129.15 54487.50 88888.00 2016-07-20 23:35:44.000 202 12579.65 129.15 54487.47 88888.00 2016-07-20 23:35:44.125 202 12579.65 129.12 54487.45 88888.00 2016-07-20 23:35:44.250 202 12579.65 129.12 54487.45 88888.00 2016-07-20 23:35:44.375 202 12579.62 129.15 54487.45 88888.00 2016-07-20 23:35:44.500 202 12579.60 129.18 54487.45 88888.00 2016-07-20 23:35:44.625 202 12579.60 129.15 54487.43 88888.00 2016-07-20 23:35:44.750 202 12579.67 129.15 54487.45 88888.00 2016-07-20 23:35:44.875 202 12579.70 129.18 54487.43 88888.00 2016-07-20 23:35:45.000 202 12579.67 129.20 54487.45 88888.00 2016-07-20 23:35:45.125 202 12579.67 129.20 54487.45 88888.00 2016-07-20 23:35:45.250 202 12579.65 129.20 54487.47 88888.00 2016-07-20 23:35:45.375 202 12579.67 129.20 54487.45 88888.00 2016-07-20 23:35:45.500 202 12579.75 129.22 54487.43 88888.00 2016-07-20 23:35:45.625 202 12579.75 129.20 54487.43 88888.00 2016-07-20 23:35:45.750 202 12579.67 129.20 54487.47 88888.00 2016-07-20 23:35:45.875 202 12579.58 129.22 54487.47 88888.00 2016-07-20 23:35:46.000 202 12579.52 129.22 54487.45 88888.00 2016-07-20 23:35:46.125 202 12579.55 129.22 54487.47 88888.00 2016-07-20 23:35:46.250 202 12579.58 129.20 54487.45 88888.00 2016-07-20 23:35:46.375 202 12579.52 129.15 54487.40 88888.00 2016-07-20 23:35:46.500 202 12579.55 129.15 54487.43 88888.00 2016-07-20 23:35:46.625 202 12579.52 129.18 54487.43 88888.00 2016-07-20 23:35:46.750 202 12579.50 129.18 54487.45 88888.00 2016-07-20 23:35:46.875 202 12579.52 129.22 54487.45 88888.00 2016-07-20 23:35:47.000 202 12579.58 129.22 54487.47 88888.00 2016-07-20 23:35:47.125 202 12579.58 129.22 54487.45 88888.00 2016-07-20 23:35:47.250 202 12579.62 129.18 54487.45 88888.00 2016-07-20 23:35:47.375 202 12579.58 129.20 54487.45 88888.00 2016-07-20 23:35:47.500 202 12579.50 129.18 54487.47 88888.00 2016-07-20 23:35:47.625 202 12579.50 129.20 54487.50 88888.00 2016-07-20 23:35:47.750 202 12579.50 129.22 54487.47 88888.00 2016-07-20 23:35:47.875 202 12579.55 129.22 54487.50 88888.00 2016-07-20 23:35:48.000 202 12579.58 129.20 54487.47 88888.00 2016-07-20 23:35:48.125 202 12579.55 129.20 54487.47 88888.00 2016-07-20 23:35:48.250 202 12579.52 129.20 54487.50 88888.00 2016-07-20 23:35:48.375 202 12579.58 129.22 54487.50 88888.00 2016-07-20 23:35:48.500 202 12579.60 129.22 54487.47 88888.00 2016-07-20 23:35:48.625 202 12579.58 129.20 54487.47 88888.00 2016-07-20 23:35:48.750 202 12579.58 129.20 54487.45 88888.00 2016-07-20 23:35:48.875 202 12579.55 129.20 54487.47 88888.00 2016-07-20 23:35:49.000 202 12579.50 129.20 54487.45 88888.00 2016-07-20 23:35:49.125 202 12579.52 129.22 54487.53 88888.00 2016-07-20 23:35:49.250 202 12579.62 129.32 54487.57 88888.00 2016-07-20 23:35:49.375 202 12579.52 129.25 54487.50 88888.00 2016-07-20 23:35:49.500 202 12579.42 129.18 54487.45 88888.00 2016-07-20 23:35:49.625 202 12579.35 129.15 54487.45 88888.00 2016-07-20 23:35:49.750 202 12579.38 129.15 54487.45 88888.00 2016-07-20 23:35:49.875 202 12579.48 129.20 54487.47 88888.00 2016-07-20 23:35:50.000 202 12579.52 129.20 54487.45 88888.00 2016-07-20 23:35:50.125 202 12579.50 129.18 54487.47 88888.00 2016-07-20 23:35:50.250 202 12579.45 129.15 54487.50 88888.00 2016-07-20 23:35:50.375 202 12579.45 129.15 54487.50 88888.00 2016-07-20 23:35:50.500 202 12579.50 129.20 54487.50 88888.00 2016-07-20 23:35:50.625 202 12579.50 129.18 54487.47 88888.00 2016-07-20 23:35:50.750 202 12579.45 129.20 54487.50 88888.00 2016-07-20 23:35:50.875 202 12579.45 129.20 54487.50 88888.00 2016-07-20 23:35:51.000 202 12579.48 129.18 54487.47 88888.00 2016-07-20 23:35:51.125 202 12579.42 129.18 54487.43 88888.00 2016-07-20 23:35:51.250 202 12579.38 129.15 54487.43 88888.00 2016-07-20 23:35:51.375 202 12579.42 129.18 54487.45 88888.00 2016-07-20 23:35:51.500 202 12579.42 129.20 54487.47 88888.00 2016-07-20 23:35:51.625 202 12579.42 129.20 54487.47 88888.00 2016-07-20 23:35:51.750 202 12579.42 129.15 54487.47 88888.00 2016-07-20 23:35:51.875 202 12579.42 129.15 54487.50 88888.00 2016-07-20 23:35:52.000 202 12579.42 129.15 54487.47 88888.00 2016-07-20 23:35:52.125 202 12579.38 129.20 54487.53 88888.00 2016-07-20 23:35:52.250 202 12579.33 129.18 54487.55 88888.00 2016-07-20 23:35:52.375 202 12579.35 129.15 54487.55 88888.00 2016-07-20 23:35:52.500 202 12579.30 129.10 54487.50 88888.00 2016-07-20 23:35:52.625 202 12579.33 129.12 54487.50 88888.00 2016-07-20 23:35:52.750 202 12579.35 129.12 54487.47 88888.00 2016-07-20 23:35:52.875 202 12579.33 129.12 54487.47 88888.00 2016-07-20 23:35:53.000 202 12579.35 129.12 54487.50 88888.00 2016-07-20 23:35:53.125 202 12579.35 129.12 54487.50 88888.00 2016-07-20 23:35:53.250 202 12579.35 129.12 54487.47 88888.00 2016-07-20 23:35:53.375 202 12579.38 129.12 54487.50 88888.00 2016-07-20 23:35:53.500 202 12579.42 129.07 54487.50 88888.00 2016-07-20 23:35:53.625 202 12579.42 129.05 54487.50 88888.00 2016-07-20 23:35:53.750 202 12579.42 129.07 54487.50 88888.00 2016-07-20 23:35:53.875 202 12579.38 129.10 54487.50 88888.00 2016-07-20 23:35:54.000 202 12579.35 129.10 54487.50 88888.00 2016-07-20 23:35:54.125 202 12579.27 129.07 54487.50 88888.00 2016-07-20 23:35:54.250 202 12579.25 129.07 54487.50 88888.00 2016-07-20 23:35:54.375 202 12579.25 129.10 54487.53 88888.00 2016-07-20 23:35:54.500 202 12579.30 129.07 54487.53 88888.00 2016-07-20 23:35:54.625 202 12579.33 129.07 54487.55 88888.00 2016-07-20 23:35:54.750 202 12579.27 129.10 54487.55 88888.00 2016-07-20 23:35:54.875 202 12579.20 129.07 54487.55 88888.00 2016-07-20 23:35:55.000 202 12579.20 129.05 54487.53 88888.00 2016-07-20 23:35:55.125 202 12579.20 129.03 54487.53 88888.00 2016-07-20 23:35:55.250 202 12579.20 129.05 54487.55 88888.00 2016-07-20 23:35:55.375 202 12579.25 129.05 54487.55 88888.00 2016-07-20 23:35:55.500 202 12579.27 129.03 54487.55 88888.00 2016-07-20 23:35:55.625 202 12579.30 128.97 54487.53 88888.00 2016-07-20 23:35:55.750 202 12579.30 128.97 54487.53 88888.00 2016-07-20 23:35:55.875 202 12579.33 128.97 54487.53 88888.00 2016-07-20 23:35:56.000 202 12579.42 128.97 54487.53 88888.00 2016-07-20 23:35:56.125 202 12579.40 129.00 54487.53 88888.00 2016-07-20 23:35:56.250 202 12579.30 128.95 54487.55 88888.00 2016-07-20 23:35:56.375 202 12579.27 128.95 54487.53 88888.00 2016-07-20 23:35:56.500 202 12579.33 128.97 54487.55 88888.00 2016-07-20 23:35:56.625 202 12579.38 128.95 54487.55 88888.00 2016-07-20 23:35:56.750 202 12579.38 128.95 54487.55 88888.00 2016-07-20 23:35:56.875 202 12579.35 128.95 54487.55 88888.00 2016-07-20 23:35:57.000 202 12579.38 128.95 54487.53 88888.00 2016-07-20 23:35:57.125 202 12579.35 128.97 54487.53 88888.00 2016-07-20 23:35:57.250 202 12579.30 128.93 54487.53 88888.00 2016-07-20 23:35:57.375 202 12579.33 128.90 54487.55 88888.00 2016-07-20 23:35:57.500 202 12579.33 128.93 54487.57 88888.00 2016-07-20 23:35:57.625 202 12579.38 128.97 54487.60 88888.00 2016-07-20 23:35:57.750 202 12579.35 128.90 54487.55 88888.00 2016-07-20 23:35:57.875 202 12579.35 128.90 54487.55 88888.00 2016-07-20 23:35:58.000 202 12579.30 128.90 54487.55 88888.00 2016-07-20 23:35:58.125 202 12579.27 128.93 54487.57 88888.00 2016-07-20 23:35:58.250 202 12579.27 128.90 54487.55 88888.00 2016-07-20 23:35:58.375 202 12579.30 128.88 54487.55 88888.00 2016-07-20 23:35:58.500 202 12579.35 128.90 54487.55 88888.00 2016-07-20 23:35:58.625 202 12579.33 128.88 54487.55 88888.00 2016-07-20 23:35:58.750 202 12579.33 128.88 54487.57 88888.00 2016-07-20 23:35:58.875 202 12579.33 128.93 54487.57 88888.00 2016-07-20 23:35:59.000 202 12579.33 128.90 54487.55 88888.00 2016-07-20 23:35:59.125 202 12579.25 128.85 54487.55 88888.00 2016-07-20 23:35:59.250 202 12579.23 128.85 54487.60 88888.00 2016-07-20 23:35:59.375 202 12579.27 128.88 54487.60 88888.00 2016-07-20 23:35:59.500 202 12579.25 128.88 54487.60 88888.00 2016-07-20 23:35:59.625 202 12579.27 128.85 54487.60 88888.00 2016-07-20 23:35:59.750 202 12579.30 128.85 54487.60 88888.00 2016-07-20 23:35:59.875 202 12579.33 128.78 54487.60 88888.00 2016-07-20 23:36:00.000 202 12579.38 128.82 54487.57 88888.00 2016-07-20 23:36:00.125 202 12579.35 128.82 54487.55 88888.00 2016-07-20 23:36:00.250 202 12579.35 128.80 54487.57 88888.00 2016-07-20 23:36:00.375 202 12579.35 128.80 54487.57 88888.00 2016-07-20 23:36:00.500 202 12579.35 128.80 54487.57 88888.00 2016-07-20 23:36:00.625 202 12579.38 128.78 54487.55 88888.00 2016-07-20 23:36:00.750 202 12579.38 128.80 54487.53 88888.00 2016-07-20 23:36:00.875 202 12579.33 128.80 54487.55 88888.00 2016-07-20 23:36:01.000 202 12579.30 128.80 54487.55 88888.00 2016-07-20 23:36:01.125 202 12579.27 128.80 54487.55 88888.00 2016-07-20 23:36:01.250 202 12579.27 128.78 54487.53 88888.00 2016-07-20 23:36:01.375 202 12579.33 128.78 54487.53 88888.00 2016-07-20 23:36:01.500 202 12579.33 128.72 54487.50 88888.00 2016-07-20 23:36:01.625 202 12579.38 128.75 54487.55 88888.00 2016-07-20 23:36:01.750 202 12579.42 128.75 54487.60 88888.00 2016-07-20 23:36:01.875 202 12579.42 128.72 54487.62 88888.00 2016-07-20 23:36:02.000 202 12579.38 128.72 54487.60 88888.00 2016-07-20 23:36:02.125 202 12579.33 128.75 54487.57 88888.00 2016-07-20 23:36:02.250 202 12579.27 128.75 54487.60 88888.00 2016-07-20 23:36:02.375 202 12579.38 128.78 54487.60 88888.00 2016-07-20 23:36:02.500 202 12579.45 128.72 54487.57 88888.00 2016-07-20 23:36:02.625 202 12579.42 128.72 54487.60 88888.00 2016-07-20 23:36:02.750 202 12579.38 128.72 54487.57 88888.00 2016-07-20 23:36:02.875 202 12579.35 128.72 54487.60 88888.00 2016-07-20 23:36:03.000 202 12579.40 128.72 54487.57 88888.00 2016-07-20 23:36:03.125 202 12579.42 128.70 54487.57 88888.00 2016-07-20 23:36:03.250 202 12579.40 128.70 54487.60 88888.00 2016-07-20 23:36:03.375 202 12579.45 128.72 54487.60 88888.00 2016-07-20 23:36:03.500 202 12579.48 128.72 54487.57 88888.00 2016-07-20 23:36:03.625 202 12579.52 128.75 54487.57 88888.00 2016-07-20 23:36:03.750 202 12579.48 128.72 54487.57 88888.00 2016-07-20 23:36:03.875 202 12579.48 128.75 54487.57 88888.00 2016-07-20 23:36:04.000 202 12579.50 128.70 54487.57 88888.00 2016-07-20 23:36:04.125 202 12579.48 128.72 54487.57 88888.00 2016-07-20 23:36:04.250 202 12579.45 128.72 54487.57 88888.00 2016-07-20 23:36:04.375 202 12579.52 128.72 54487.57 88888.00 2016-07-20 23:36:04.500 202 12579.52 128.72 54487.57 88888.00 2016-07-20 23:36:04.625 202 12579.48 128.70 54487.55 88888.00 2016-07-20 23:36:04.750 202 12579.48 128.68 54487.55 88888.00 2016-07-20 23:36:04.875 202 12579.42 128.70 54487.55 88888.00 2016-07-20 23:36:05.000 202 12579.40 128.65 54487.55 88888.00 2016-07-20 23:36:05.125 202 12579.40 128.65 54487.55 88888.00 2016-07-20 23:36:05.250 202 12579.40 128.68 54487.57 88888.00 2016-07-20 23:36:05.375 202 12579.50 128.68 54487.55 88888.00 2016-07-20 23:36:05.500 202 12579.58 128.68 54487.57 88888.00 2016-07-20 23:36:05.625 202 12579.52 128.70 54487.57 88888.00 2016-07-20 23:36:05.750 202 12579.48 128.70 54487.55 88888.00 2016-07-20 23:36:05.875 202 12579.50 128.70 54487.55 88888.00 2016-07-20 23:36:06.000 202 12579.55 128.68 54487.53 88888.00 2016-07-20 23:36:06.125 202 12579.52 128.70 54487.55 88888.00 2016-07-20 23:36:06.250 202 12579.48 128.68 54487.55 88888.00 2016-07-20 23:36:06.375 202 12579.52 128.70 54487.55 88888.00 2016-07-20 23:36:06.500 202 12579.52 128.70 54487.53 88888.00 2016-07-20 23:36:06.625 202 12579.50 128.70 54487.53 88888.00 2016-07-20 23:36:06.750 202 12579.50 128.70 54487.57 88888.00 2016-07-20 23:36:06.875 202 12579.48 128.68 54487.57 88888.00 2016-07-20 23:36:07.000 202 12579.48 128.68 54487.55 88888.00 2016-07-20 23:36:07.125 202 12579.50 128.68 54487.55 88888.00 2016-07-20 23:36:07.250 202 12579.48 128.70 54487.55 88888.00 2016-07-20 23:36:07.375 202 12579.52 128.70 54487.55 88888.00 2016-07-20 23:36:07.500 202 12579.48 128.65 54487.57 88888.00 2016-07-20 23:36:07.625 202 12579.38 128.68 54487.57 88888.00 2016-07-20 23:36:07.750 202 12579.40 128.70 54487.60 88888.00 2016-07-20 23:36:07.875 202 12579.42 128.68 54487.55 88888.00 2016-07-20 23:36:08.000 202 12579.45 128.68 54487.53 88888.00 2016-07-20 23:36:08.125 202 12579.42 128.70 54487.53 88888.00 2016-07-20 23:36:08.250 202 12579.40 128.68 54487.53 88888.00 2016-07-20 23:36:08.375 202 12579.45 128.68 54487.55 88888.00 2016-07-20 23:36:08.500 202 12579.52 128.68 54487.55 88888.00 2016-07-20 23:36:08.625 202 12579.48 128.65 54487.53 88888.00 2016-07-20 23:36:08.750 202 12579.48 128.62 54487.53 88888.00 2016-07-20 23:36:08.875 202 12579.48 128.68 54487.53 88888.00 2016-07-20 23:36:09.000 202 12579.55 128.65 54487.55 88888.00 2016-07-20 23:36:09.125 202 12579.55 128.68 54487.57 88888.00 2016-07-20 23:36:09.250 202 12579.42 128.65 54487.55 88888.00 2016-07-20 23:36:09.375 202 12579.45 128.65 54487.53 88888.00 2016-07-20 23:36:09.500 202 12579.52 128.65 54487.53 88888.00 2016-07-20 23:36:09.625 202 12579.58 128.68 54487.55 88888.00 2016-07-20 23:36:09.750 202 12579.50 128.65 54487.55 88888.00 2016-07-20 23:36:09.875 202 12579.42 128.68 54487.55 88888.00 2016-07-20 23:36:10.000 202 12579.48 128.65 54487.53 88888.00 2016-07-20 23:36:10.125 202 12579.55 128.65 54487.53 88888.00 2016-07-20 23:36:10.250 202 12579.52 128.62 54487.55 88888.00 2016-07-20 23:36:10.375 202 12579.50 128.65 54487.55 88888.00 2016-07-20 23:36:10.500 202 12579.52 128.68 54487.53 88888.00 2016-07-20 23:36:10.625 202 12579.58 128.68 54487.53 88888.00 2016-07-20 23:36:10.750 202 12579.55 128.65 54487.55 88888.00 2016-07-20 23:36:10.875 202 12579.52 128.65 54487.60 88888.00 2016-07-20 23:36:11.000 202 12579.45 128.65 54487.57 88888.00 2016-07-20 23:36:11.125 202 12579.45 128.68 54487.57 88888.00 2016-07-20 23:36:11.250 202 12579.48 128.65 54487.55 88888.00 2016-07-20 23:36:11.375 202 12579.50 128.68 54487.57 88888.00 2016-07-20 23:36:11.500 202 12579.50 128.68 54487.55 88888.00 2016-07-20 23:36:11.625 202 12579.52 128.70 54487.57 88888.00 2016-07-20 23:36:11.750 202 12579.55 128.68 54487.55 88888.00 2016-07-20 23:36:11.875 202 12579.58 128.65 54487.53 88888.00 2016-07-20 23:36:12.000 202 12579.48 128.60 54487.53 88888.00 2016-07-20 23:36:12.125 202 12579.42 128.65 54487.55 88888.00 2016-07-20 23:36:12.250 202 12579.40 128.62 54487.55 88888.00 2016-07-20 23:36:12.375 202 12579.50 128.65 54487.57 88888.00 2016-07-20 23:36:12.500 202 12579.52 128.62 54487.60 88888.00 2016-07-20 23:36:12.625 202 12579.48 128.65 54487.57 88888.00 2016-07-20 23:36:12.750 202 12579.50 128.65 54487.57 88888.00 2016-07-20 23:36:12.875 202 12579.52 128.65 54487.55 88888.00 2016-07-20 23:36:13.000 202 12579.50 128.62 54487.53 88888.00 2016-07-20 23:36:13.125 202 12579.52 128.62 54487.53 88888.00 2016-07-20 23:36:13.250 202 12579.52 128.62 54487.53 88888.00 2016-07-20 23:36:13.375 202 12579.58 128.62 54487.55 88888.00 2016-07-20 23:36:13.500 202 12579.52 128.65 54487.57 88888.00 2016-07-20 23:36:13.625 202 12579.45 128.68 54487.55 88888.00 2016-07-20 23:36:13.750 202 12579.48 128.62 54487.53 88888.00 2016-07-20 23:36:13.875 202 12579.50 128.68 54487.57 88888.00 2016-07-20 23:36:14.000 202 12579.45 128.62 54487.57 88888.00 2016-07-20 23:36:14.125 202 12579.45 128.65 54487.60 88888.00 2016-07-20 23:36:14.250 202 12579.48 128.65 54487.60 88888.00 2016-07-20 23:36:14.375 202 12579.52 128.65 54487.57 88888.00 2016-07-20 23:36:14.500 202 12579.48 128.62 54487.57 88888.00 2016-07-20 23:36:14.625 202 12579.45 128.62 54487.60 88888.00 2016-07-20 23:36:14.750 202 12579.42 128.62 54487.60 88888.00 2016-07-20 23:36:14.875 202 12579.42 128.65 54487.60 88888.00 2016-07-20 23:36:15.000 202 12579.42 128.62 54487.55 88888.00 2016-07-20 23:36:15.125 202 12579.40 128.62 54487.60 88888.00 2016-07-20 23:36:15.250 202 12579.38 128.62 54487.62 88888.00 2016-07-20 23:36:15.375 202 12579.35 128.57 54487.57 88888.00 2016-07-20 23:36:15.500 202 12579.33 128.55 54487.55 88888.00 2016-07-20 23:36:15.625 202 12579.42 128.57 54487.57 88888.00 2016-07-20 23:36:15.750 202 12579.52 128.62 54487.57 88888.00 2016-07-20 23:36:15.875 202 12579.58 128.60 54487.57 88888.00 2016-07-20 23:36:16.000 202 12579.52 128.55 54487.57 88888.00 2016-07-20 23:36:16.125 202 12579.45 128.60 54487.55 88888.00 2016-07-20 23:36:16.250 202 12579.42 128.55 54487.57 88888.00 2016-07-20 23:36:16.375 202 12579.50 128.57 54487.57 88888.00 2016-07-20 23:36:16.500 202 12579.50 128.60 54487.57 88888.00 2016-07-20 23:36:16.625 202 12579.45 128.60 54487.57 88888.00 2016-07-20 23:36:16.750 202 12579.45 128.62 54487.55 88888.00 2016-07-20 23:36:16.875 202 12579.48 128.60 54487.57 88888.00 2016-07-20 23:36:17.000 202 12579.48 128.57 54487.57 88888.00 2016-07-20 23:36:17.125 202 12579.42 128.55 54487.60 88888.00 2016-07-20 23:36:17.250 202 12579.38 128.57 54487.60 88888.00 2016-07-20 23:36:17.375 202 12579.42 128.57 54487.60 88888.00 2016-07-20 23:36:17.500 202 12579.42 128.57 54487.57 88888.00 2016-07-20 23:36:17.625 202 12579.40 128.57 54487.57 88888.00 2016-07-20 23:36:17.750 202 12579.42 128.57 54487.57 88888.00 2016-07-20 23:36:17.875 202 12579.42 128.55 54487.55 88888.00 2016-07-20 23:36:18.000 202 12579.45 128.55 54487.57 88888.00 2016-07-20 23:36:18.125 202 12579.48 128.55 54487.57 88888.00 2016-07-20 23:36:18.250 202 12579.45 128.53 54487.53 88888.00 2016-07-20 23:36:18.375 202 12579.48 128.57 54487.57 88888.00 2016-07-20 23:36:18.500 202 12579.67 128.78 54487.72 88888.00 2016-07-20 23:36:18.625 202 12579.58 128.70 54487.65 88888.00 2016-07-20 23:36:18.750 202 12579.42 128.55 54487.57 88888.00 2016-07-20 23:36:18.875 202 12579.42 128.50 54487.53 88888.00 2016-07-20 23:36:19.000 202 12579.45 128.53 54487.55 88888.00 2016-07-20 23:36:19.125 202 12579.50 128.55 54487.57 88888.00 2016-07-20 23:36:19.250 202 12579.45 128.55 54487.57 88888.00 2016-07-20 23:36:19.375 202 12579.45 128.57 54487.55 88888.00 2016-07-20 23:36:19.500 202 12579.48 128.57 54487.55 88888.00 2016-07-20 23:36:19.625 202 12579.48 128.55 54487.55 88888.00 2016-07-20 23:36:19.750 202 12579.50 128.57 54487.55 88888.00 2016-07-20 23:36:19.875 202 12579.50 128.57 54487.55 88888.00 2016-07-20 23:36:20.000 202 12579.48 128.57 54487.57 88888.00 2016-07-20 23:36:20.125 202 12579.42 128.55 54487.57 88888.00 2016-07-20 23:36:20.250 202 12579.35 128.53 54487.57 88888.00 2016-07-20 23:36:20.375 202 12579.35 128.57 54487.57 88888.00 2016-07-20 23:36:20.500 202 12579.38 128.55 54487.57 88888.00 2016-07-20 23:36:20.625 202 12579.40 128.57 54487.57 88888.00 2016-07-20 23:36:20.750 202 12579.38 128.57 54487.57 88888.00 2016-07-20 23:36:20.875 202 12579.40 128.57 54487.57 88888.00 2016-07-20 23:36:21.000 202 12579.38 128.55 54487.60 88888.00 2016-07-20 23:36:21.125 202 12579.35 128.57 54487.60 88888.00 2016-07-20 23:36:21.250 202 12579.38 128.53 54487.55 88888.00 2016-07-20 23:36:21.375 202 12579.42 128.53 54487.55 88888.00 2016-07-20 23:36:21.500 202 12579.42 128.57 54487.55 88888.00 2016-07-20 23:36:21.625 202 12579.42 128.60 54487.57 88888.00 2016-07-20 23:36:21.750 202 12579.35 128.57 54487.57 88888.00 2016-07-20 23:36:21.875 202 12579.33 128.60 54487.55 88888.00 2016-07-20 23:36:22.000 202 12579.33 128.55 54487.55 88888.00 2016-07-20 23:36:22.125 202 12579.33 128.57 54487.55 88888.00 2016-07-20 23:36:22.250 202 12579.30 128.55 54487.57 88888.00 2016-07-20 23:36:22.375 202 12579.33 128.57 54487.57 88888.00 2016-07-20 23:36:22.500 202 12579.33 128.60 54487.55 88888.00 2016-07-20 23:36:22.625 202 12579.35 128.60 54487.57 88888.00 2016-07-20 23:36:22.750 202 12579.35 128.60 54487.57 88888.00 2016-07-20 23:36:22.875 202 12579.35 128.60 54487.60 88888.00 2016-07-20 23:36:23.000 202 12579.40 128.60 54487.60 88888.00 2016-07-20 23:36:23.125 202 12579.42 128.60 54487.62 88888.00 2016-07-20 23:36:23.250 202 12579.40 128.57 54487.60 88888.00 2016-07-20 23:36:23.375 202 12579.42 128.60 54487.60 88888.00 2016-07-20 23:36:23.500 202 12579.42 128.62 54487.57 88888.00 2016-07-20 23:36:23.625 202 12579.42 128.62 54487.57 88888.00 2016-07-20 23:36:23.750 202 12579.42 128.68 54487.57 88888.00 2016-07-20 23:36:23.875 202 12579.40 128.65 54487.57 88888.00 2016-07-20 23:36:24.000 202 12579.38 128.62 54487.57 88888.00 2016-07-20 23:36:24.125 202 12579.38 128.65 54487.60 88888.00 2016-07-20 23:36:24.250 202 12579.42 128.65 54487.60 88888.00 2016-07-20 23:36:24.375 202 12579.50 128.65 54487.62 88888.00 2016-07-20 23:36:24.500 202 12579.48 128.65 54487.60 88888.00 2016-07-20 23:36:24.625 202 12579.38 128.68 54487.57 88888.00 2016-07-20 23:36:24.750 202 12579.27 128.70 54487.57 88888.00 2016-07-20 23:36:24.875 202 12579.27 128.68 54487.55 88888.00 2016-07-20 23:36:25.000 202 12579.27 128.70 54487.53 88888.00 2016-07-20 23:36:25.125 202 12579.30 128.70 54487.57 88888.00 2016-07-20 23:36:25.250 202 12579.30 128.70 54487.60 88888.00 2016-07-20 23:36:25.375 202 12579.30 128.70 54487.57 88888.00 2016-07-20 23:36:25.500 202 12579.25 128.72 54487.57 88888.00 2016-07-20 23:36:25.625 202 12579.27 128.72 54487.57 88888.00 2016-07-20 23:36:25.750 202 12579.27 128.72 54487.57 88888.00 2016-07-20 23:36:25.875 202 12579.25 128.72 54487.55 88888.00 2016-07-20 23:36:26.000 202 12579.33 128.72 54487.55 88888.00 2016-07-20 23:36:26.125 202 12579.35 128.70 54487.55 88888.00 2016-07-20 23:36:26.250 202 12579.30 128.68 54487.57 88888.00 2016-07-20 23:36:26.375 202 12579.27 128.70 54487.57 88888.00 2016-07-20 23:36:26.500 202 12579.33 128.75 54487.60 88888.00 2016-07-20 23:36:26.625 202 12579.30 128.72 54487.60 88888.00 2016-07-20 23:36:26.750 202 12579.27 128.72 54487.55 88888.00 2016-07-20 23:36:26.875 202 12579.30 128.75 54487.53 88888.00 2016-07-20 23:36:27.000 202 12579.35 128.75 54487.55 88888.00 2016-07-20 23:36:27.125 202 12579.35 128.75 54487.55 88888.00 2016-07-20 23:36:27.250 202 12579.30 128.72 54487.53 88888.00 2016-07-20 23:36:27.375 202 12579.33 128.75 54487.53 88888.00 2016-07-20 23:36:27.500 202 12579.27 128.78 54487.53 88888.00 2016-07-20 23:36:27.625 202 12579.30 128.75 54487.50 88888.00 2016-07-20 23:36:27.750 202 12579.30 128.78 54487.50 88888.00 2016-07-20 23:36:27.875 202 12579.27 128.78 54487.53 88888.00 2016-07-20 23:36:28.000 202 12579.30 128.78 54487.53 88888.00 2016-07-20 23:36:28.125 202 12579.30 128.80 54487.55 88888.00 2016-07-20 23:36:28.250 202 12579.30 128.80 54487.55 88888.00 2016-07-20 23:36:28.375 202 12579.33 128.82 54487.55 88888.00 2016-07-20 23:36:28.500 202 12579.35 128.82 54487.55 88888.00 2016-07-20 23:36:28.625 202 12579.35 128.82 54487.55 88888.00 2016-07-20 23:36:28.750 202 12579.33 128.82 54487.55 88888.00 2016-07-20 23:36:28.875 202 12579.33 128.82 54487.53 88888.00 2016-07-20 23:36:29.000 202 12579.30 128.82 54487.50 88888.00 2016-07-20 23:36:29.125 202 12579.33 128.88 54487.53 88888.00 2016-07-20 23:36:29.250 202 12579.35 128.82 54487.50 88888.00 2016-07-20 23:36:29.375 202 12579.35 128.80 54487.55 88888.00 2016-07-20 23:36:29.500 202 12579.25 128.82 54487.53 88888.00 2016-07-20 23:36:29.625 202 12579.20 128.82 54487.53 88888.00 2016-07-20 23:36:29.750 202 12579.23 128.82 54487.55 88888.00 2016-07-20 23:36:29.875 202 12579.35 128.85 54487.53 88888.00 2016-07-20 23:36:30.000 202 12579.38 128.88 54487.53 88888.00 2016-07-20 23:36:30.125 202 12579.38 128.82 54487.53 88888.00 2016-07-20 23:36:30.250 202 12579.30 128.88 54487.53 88888.00 2016-07-20 23:36:30.375 202 12579.30 128.85 54487.53 88888.00 2016-07-20 23:36:30.500 202 12579.27 128.85 54487.53 88888.00 2016-07-20 23:36:30.625 202 12579.38 128.88 54487.53 88888.00 2016-07-20 23:36:30.750 202 12579.38 128.88 54487.50 88888.00 2016-07-20 23:36:30.875 202 12579.30 128.82 54487.47 88888.00 2016-07-20 23:36:31.000 202 12579.20 128.82 54487.50 88888.00 2016-07-20 23:36:31.125 202 12579.20 128.85 54487.55 88888.00 2016-07-20 23:36:31.250 202 12579.27 128.88 54487.53 88888.00 2016-07-20 23:36:31.375 202 12579.30 128.88 54487.53 88888.00 2016-07-20 23:36:31.500 202 12579.33 128.90 54487.53 88888.00 2016-07-20 23:36:31.625 202 12579.33 128.95 54487.55 88888.00 2016-07-20 23:36:31.750 202 12579.27 128.93 54487.55 88888.00 2016-07-20 23:36:31.875 202 12579.23 128.90 54487.55 88888.00 2016-07-20 23:36:32.000 202 12579.17 128.93 54487.53 88888.00 2016-07-20 23:36:32.125 202 12579.17 128.95 54487.53 88888.00 2016-07-20 23:36:32.250 202 12579.20 128.93 54487.53 88888.00 2016-07-20 23:36:32.375 202 12579.23 128.93 54487.53 88888.00 2016-07-20 23:36:32.500 202 12579.17 128.93 54487.50 88888.00 2016-07-20 23:36:32.625 202 12579.17 128.90 54487.53 88888.00 2016-07-20 23:36:32.750 202 12579.15 128.95 54487.55 88888.00 2016-07-20 23:36:32.875 202 12579.15 128.95 54487.55 88888.00 2016-07-20 23:36:33.000 202 12579.20 128.95 54487.55 88888.00 2016-07-20 23:36:33.125 202 12579.20 128.95 54487.55 88888.00 2016-07-20 23:36:33.250 202 12579.10 128.93 54487.57 88888.00 2016-07-20 23:36:33.375 202 12579.08 128.90 54487.57 88888.00 2016-07-20 23:36:33.500 202 12579.00 128.88 54487.55 88888.00 2016-07-20 23:36:33.625 202 12579.00 128.88 54487.55 88888.00 2016-07-20 23:36:33.750 202 12579.00 128.88 54487.53 88888.00 2016-07-20 23:36:33.875 202 12579.00 128.90 54487.55 88888.00 2016-07-20 23:36:34.000 202 12579.08 128.95 54487.55 88888.00 2016-07-20 23:36:34.125 202 12579.10 129.00 54487.57 88888.00 2016-07-20 23:36:34.250 202 12578.98 129.00 54487.57 88888.00 2016-07-20 23:36:34.375 202 12578.92 129.00 54487.57 88888.00 2016-07-20 23:36:34.500 202 12578.90 129.00 54487.57 88888.00 2016-07-20 23:36:34.625 202 12578.95 128.97 54487.57 88888.00 2016-07-20 23:36:34.750 202 12578.98 128.97 54487.55 88888.00 2016-07-20 23:36:34.875 202 12579.00 128.97 54487.55 88888.00 2016-07-20 23:36:35.000 202 12579.00 129.00 54487.55 88888.00 2016-07-20 23:36:35.125 202 12579.02 128.97 54487.57 88888.00 2016-07-20 23:36:35.250 202 12579.08 128.95 54487.57 88888.00 2016-07-20 23:36:35.375 202 12579.10 128.93 54487.57 88888.00 2016-07-20 23:36:35.500 202 12579.05 128.93 54487.60 88888.00 2016-07-20 23:36:35.625 202 12579.05 128.97 54487.60 88888.00 2016-07-20 23:36:35.750 202 12579.05 128.97 54487.57 88888.00 2016-07-20 23:36:35.875 202 12579.02 128.97 54487.60 88888.00 2016-07-20 23:36:36.000 202 12579.10 128.97 54487.57 88888.00 2016-07-20 23:36:36.125 202 12579.12 128.95 54487.60 88888.00 2016-07-20 23:36:36.250 202 12579.05 128.93 54487.60 88888.00 2016-07-20 23:36:36.375 202 12579.05 128.95 54487.57 88888.00 2016-07-20 23:36:36.500 202 12579.05 128.95 54487.57 88888.00 2016-07-20 23:36:36.625 202 12579.05 128.97 54487.60 88888.00 2016-07-20 23:36:36.750 202 12579.00 128.97 54487.60 88888.00 2016-07-20 23:36:36.875 202 12578.95 128.97 54487.60 88888.00 2016-07-20 23:36:37.000 202 12578.92 128.97 54487.60 88888.00 2016-07-20 23:36:37.125 202 12578.92 128.97 54487.62 88888.00 2016-07-20 23:36:37.250 202 12578.90 128.95 54487.60 88888.00 2016-07-20 23:36:37.375 202 12578.92 128.93 54487.57 88888.00 2016-07-20 23:36:37.500 202 12578.98 128.95 54487.55 88888.00 2016-07-20 23:36:37.625 202 12579.02 128.97 54487.57 88888.00 2016-07-20 23:36:37.750 202 12578.98 128.97 54487.60 88888.00 2016-07-20 23:36:37.875 202 12578.88 128.97 54487.57 88888.00 2016-07-20 23:36:38.000 202 12578.85 129.00 54487.57 88888.00 2016-07-20 23:36:38.125 202 12578.88 129.00 54487.60 88888.00 2016-07-20 23:36:38.250 202 12578.88 128.95 54487.60 88888.00 2016-07-20 23:36:38.375 202 12578.88 129.00 54487.62 88888.00 2016-07-20 23:36:38.500 202 12578.85 128.97 54487.60 88888.00 2016-07-20 23:36:38.625 202 12578.88 128.97 54487.60 88888.00 2016-07-20 23:36:38.750 202 12578.92 128.97 54487.60 88888.00 2016-07-20 23:36:38.875 202 12578.90 128.97 54487.62 88888.00 2016-07-20 23:36:39.000 202 12578.85 128.97 54487.65 88888.00 2016-07-20 23:36:39.125 202 12578.80 128.97 54487.62 88888.00 2016-07-20 23:36:39.250 202 12578.77 128.97 54487.62 88888.00 2016-07-20 23:36:39.375 202 12578.80 128.97 54487.62 88888.00 2016-07-20 23:36:39.500 202 12578.80 129.00 54487.65 88888.00 2016-07-20 23:36:39.625 202 12578.83 129.00 54487.65 88888.00 2016-07-20 23:36:39.750 202 12578.88 129.00 54487.65 88888.00 2016-07-20 23:36:39.875 202 12578.88 129.00 54487.65 88888.00 2016-07-20 23:36:40.000 202 12578.80 129.00 54487.65 88888.00 2016-07-20 23:36:40.125 202 12578.77 129.03 54487.62 88888.00 2016-07-20 23:36:40.250 202 12578.75 128.97 54487.65 88888.00 2016-07-20 23:36:40.375 202 12578.83 129.00 54487.65 88888.00 2016-07-20 23:36:40.500 202 12578.88 129.05 54487.65 88888.00 2016-07-20 23:36:40.625 202 12578.88 129.03 54487.62 88888.00 2016-07-20 23:36:40.750 202 12578.88 129.00 54487.62 88888.00 2016-07-20 23:36:40.875 202 12578.90 128.95 54487.62 88888.00 2016-07-20 23:36:41.000 202 12578.92 129.00 54487.62 88888.00 2016-07-20 23:36:41.125 202 12578.92 129.00 54487.62 88888.00 2016-07-20 23:36:41.250 202 12578.90 129.00 54487.62 88888.00 2016-07-20 23:36:41.375 202 12578.92 129.03 54487.62 88888.00 2016-07-20 23:36:41.500 202 12578.88 129.00 54487.65 88888.00 2016-07-20 23:36:41.625 202 12578.90 129.00 54487.62 88888.00 2016-07-20 23:36:41.750 202 12578.90 129.05 54487.60 88888.00 2016-07-20 23:36:41.875 202 12578.88 129.05 54487.60 88888.00 2016-07-20 23:36:42.000 202 12578.90 129.03 54487.62 88888.00 2016-07-20 23:36:42.125 202 12578.88 129.00 54487.60 88888.00 2016-07-20 23:36:42.250 202 12578.80 129.00 54487.60 88888.00 2016-07-20 23:36:42.375 202 12578.83 129.05 54487.60 88888.00 2016-07-20 23:36:42.500 202 12578.85 129.05 54487.62 88888.00 2016-07-20 23:36:42.625 202 12578.88 129.05 54487.62 88888.00 2016-07-20 23:36:42.750 202 12578.88 129.03 54487.60 88888.00 2016-07-20 23:36:42.875 202 12578.88 129.03 54487.62 88888.00 2016-07-20 23:36:43.000 202 12578.88 129.05 54487.60 88888.00 2016-07-20 23:36:43.125 202 12578.88 129.05 54487.62 88888.00 2016-07-20 23:36:43.250 202 12578.85 129.05 54487.62 88888.00 2016-07-20 23:36:43.375 202 12578.88 129.07 54487.62 88888.00 2016-07-20 23:36:43.500 202 12578.88 129.10 54487.65 88888.00 2016-07-20 23:36:43.625 202 12578.85 129.10 54487.62 88888.00 2016-07-20 23:36:43.750 202 12578.83 129.10 54487.60 88888.00 2016-07-20 23:36:43.875 202 12578.83 129.07 54487.60 88888.00 2016-07-20 23:36:44.000 202 12578.85 129.07 54487.62 88888.00 2016-07-20 23:36:44.125 202 12578.83 129.10 54487.62 88888.00 2016-07-20 23:36:44.250 202 12578.75 129.05 54487.60 88888.00 2016-07-20 23:36:44.375 202 12578.75 129.07 54487.62 88888.00 2016-07-20 23:36:44.500 202 12578.80 129.07 54487.60 88888.00 2016-07-20 23:36:44.625 202 12578.83 129.12 54487.62 88888.00 2016-07-20 23:36:44.750 202 12578.80 129.12 54487.62 88888.00 2016-07-20 23:36:44.875 202 12578.80 129.10 54487.60 88888.00 2016-07-20 23:36:45.000 202 12578.88 129.10 54487.60 88888.00 2016-07-20 23:36:45.125 202 12578.88 129.10 54487.57 88888.00 2016-07-20 23:36:45.250 202 12578.88 129.10 54487.57 88888.00 2016-07-20 23:36:45.375 202 12578.85 129.12 54487.60 88888.00 2016-07-20 23:36:45.500 202 12578.83 129.10 54487.60 88888.00 2016-07-20 23:36:45.625 202 12578.80 129.15 54487.57 88888.00 2016-07-20 23:36:45.750 202 12578.80 129.12 54487.57 88888.00 2016-07-20 23:36:45.875 202 12578.88 129.18 54487.62 88888.00 2016-07-20 23:36:46.000 202 12579.08 129.32 54487.70 88888.00 2016-07-20 23:36:46.125 202 12578.92 129.20 54487.62 88888.00 2016-07-20 23:36:46.250 202 12578.77 129.12 54487.60 88888.00 2016-07-20 23:36:46.375 202 12578.83 129.12 54487.57 88888.00 2016-07-20 23:36:46.500 202 12578.85 129.12 54487.57 88888.00 2016-07-20 23:36:46.625 202 12578.83 129.12 54487.55 88888.00 2016-07-20 23:36:46.750 202 12578.88 129.15 54487.57 88888.00 2016-07-20 23:36:46.875 202 12578.85 129.18 54487.57 88888.00 2016-07-20 23:36:47.000 202 12578.85 129.18 54487.57 88888.00 2016-07-20 23:36:47.125 202 12578.88 129.18 54487.57 88888.00 2016-07-20 23:36:47.250 202 12578.90 129.18 54487.57 88888.00 2016-07-20 23:36:47.375 202 12579.02 129.22 54487.55 88888.00 2016-07-20 23:36:47.500 202 12579.05 129.22 54487.55 88888.00 2016-07-20 23:36:47.625 202 12579.00 129.20 54487.53 88888.00 2016-07-20 23:36:47.750 202 12579.00 129.20 54487.53 88888.00 2016-07-20 23:36:47.875 202 12579.02 129.22 54487.50 88888.00 2016-07-20 23:36:48.000 202 12579.02 129.25 54487.53 88888.00 2016-07-20 23:36:48.125 202 12579.05 129.22 54487.53 88888.00 2016-07-20 23:36:48.250 202 12578.98 129.22 54487.50 88888.00 2016-07-20 23:36:48.375 202 12579.02 129.22 54487.53 88888.00 2016-07-20 23:36:48.500 202 12579.08 129.25 54487.50 88888.00 2016-07-20 23:36:48.625 202 12579.12 129.25 54487.47 88888.00 2016-07-20 23:36:48.750 202 12579.08 129.22 54487.50 88888.00 2016-07-20 23:36:48.875 202 12579.08 129.25 54487.50 88888.00 2016-07-20 23:36:49.000 202 12579.08 129.25 54487.50 88888.00 2016-07-20 23:36:49.125 202 12579.10 129.30 54487.53 88888.00 2016-07-20 23:36:49.250 202 12579.05 129.30 54487.53 88888.00 2016-07-20 23:36:49.375 202 12579.05 129.32 54487.55 88888.00 2016-07-20 23:36:49.500 202 12579.02 129.28 54487.53 88888.00 2016-07-20 23:36:49.625 202 12579.10 129.30 54487.50 88888.00 2016-07-20 23:36:49.750 202 12579.12 129.32 54487.50 88888.00 2016-07-20 23:36:49.875 202 12579.15 129.32 54487.53 88888.00 2016-07-20 23:36:50.000 202 12579.12 129.30 54487.47 88888.00 2016-07-20 23:36:50.125 202 12579.15 129.30 54487.50 88888.00 2016-07-20 23:36:50.250 202 12579.17 129.28 54487.50 88888.00 2016-07-20 23:36:50.375 202 12579.23 129.32 54487.53 88888.00 2016-07-20 23:36:50.500 202 12579.23 129.35 54487.53 88888.00 2016-07-20 23:36:50.625 202 12579.23 129.38 54487.50 88888.00 2016-07-20 23:36:50.750 202 12579.20 129.35 54487.47 88888.00 2016-07-20 23:36:50.875 202 12579.17 129.35 54487.45 88888.00 2016-07-20 23:36:51.000 202 12579.08 129.35 54487.47 88888.00 2016-07-20 23:36:51.125 202 12579.05 129.35 54487.50 88888.00 2016-07-20 23:36:51.250 202 12579.10 129.35 54487.53 88888.00 2016-07-20 23:36:51.375 202 12579.15 129.40 54487.53 88888.00 2016-07-20 23:36:51.500 202 12579.10 129.40 54487.50 88888.00 2016-07-20 23:36:51.625 202 12579.12 129.40 54487.50 88888.00 2016-07-20 23:36:51.750 202 12579.15 129.40 54487.45 88888.00 2016-07-20 23:36:51.875 202 12579.15 129.43 54487.45 88888.00 2016-07-20 23:36:52.000 202 12579.17 129.38 54487.45 88888.00 2016-07-20 23:36:52.125 202 12579.17 129.40 54487.45 88888.00 2016-07-20 23:36:52.250 202 12579.23 129.40 54487.45 88888.00 2016-07-20 23:36:52.375 202 12579.23 129.38 54487.47 88888.00 2016-07-20 23:36:52.500 202 12579.20 129.38 54487.50 88888.00 2016-07-20 23:36:52.625 202 12579.23 129.38 54487.50 88888.00 2016-07-20 23:36:52.750 202 12579.23 129.32 54487.43 88888.00 2016-07-20 23:36:52.875 202 12579.27 129.32 54487.43 88888.00 2016-07-20 23:36:53.000 202 12579.27 129.40 54487.43 88888.00 2016-07-20 23:36:53.125 202 12579.25 129.40 54487.43 88888.00 2016-07-20 23:36:53.250 202 12579.23 129.35 54487.43 88888.00 2016-07-20 23:36:53.375 202 12579.25 129.38 54487.45 88888.00 2016-07-20 23:36:53.500 202 12579.23 129.40 54487.45 88888.00 2016-07-20 23:36:53.625 202 12579.20 129.40 54487.45 88888.00 2016-07-20 23:36:53.750 202 12579.20 129.40 54487.43 88888.00 2016-07-20 23:36:53.875 202 12579.23 129.40 54487.43 88888.00 2016-07-20 23:36:54.000 202 12579.25 129.43 54487.40 88888.00 2016-07-20 23:36:54.125 202 12579.23 129.43 54487.45 88888.00 2016-07-20 23:36:54.250 202 12579.17 129.38 54487.45 88888.00 2016-07-20 23:36:54.375 202 12579.23 129.40 54487.45 88888.00 2016-07-20 23:36:54.500 202 12579.27 129.43 54487.43 88888.00 2016-07-20 23:36:54.625 202 12579.30 129.40 54487.40 88888.00 2016-07-20 23:36:54.750 202 12579.35 129.38 54487.38 88888.00 2016-07-20 23:36:54.875 202 12579.35 129.38 54487.40 88888.00 2016-07-20 23:36:55.000 202 12579.30 129.38 54487.40 88888.00 2016-07-20 23:36:55.125 202 12579.27 129.38 54487.40 88888.00 2016-07-20 23:36:55.250 202 12579.27 129.40 54487.45 88888.00 2016-07-20 23:36:55.375 202 12579.30 129.40 54487.45 88888.00 2016-07-20 23:36:55.500 202 12579.30 129.38 54487.43 88888.00 2016-07-20 23:36:55.625 202 12579.30 129.38 54487.45 88888.00 2016-07-20 23:36:55.750 202 12579.33 129.38 54487.40 88888.00 2016-07-20 23:36:55.875 202 12579.35 129.38 54487.43 88888.00 2016-07-20 23:36:56.000 202 12579.30 129.38 54487.38 88888.00 2016-07-20 23:36:56.125 202 12579.27 129.35 54487.40 88888.00 2016-07-20 23:36:56.250 202 12579.30 129.35 54487.43 88888.00 2016-07-20 23:36:56.375 202 12579.35 129.38 54487.50 88888.00 2016-07-20 23:36:56.500 202 12579.33 129.40 54487.50 88888.00 2016-07-20 23:36:56.625 202 12579.30 129.40 54487.47 88888.00 2016-07-20 23:36:56.750 202 12579.27 129.38 54487.45 88888.00 2016-07-20 23:36:56.875 202 12579.30 129.35 54487.45 88888.00 2016-07-20 23:36:57.000 202 12579.33 129.35 54487.43 88888.00 2016-07-20 23:36:57.125 202 12579.30 129.35 54487.45 88888.00 2016-07-20 23:36:57.250 202 12579.30 129.32 54487.43 88888.00 2016-07-20 23:36:57.375 202 12579.35 129.32 54487.43 88888.00 2016-07-20 23:36:57.500 202 12579.33 129.30 54487.43 88888.00 2016-07-20 23:36:57.625 202 12579.27 129.32 54487.40 88888.00 2016-07-20 23:36:57.750 202 12579.23 129.35 54487.43 88888.00 2016-07-20 23:36:57.875 202 12579.23 129.35 54487.43 88888.00 2016-07-20 23:36:58.000 202 12579.20 129.30 54487.40 88888.00 2016-07-20 23:36:58.125 202 12579.17 129.30 54487.43 88888.00 2016-07-20 23:36:58.250 202 12579.15 129.28 54487.40 88888.00 2016-07-20 23:36:58.375 202 12579.25 129.32 54487.43 88888.00 2016-07-20 23:36:58.500 202 12579.30 129.35 54487.43 88888.00 2016-07-20 23:36:58.625 202 12579.30 129.35 54487.45 88888.00 2016-07-20 23:36:58.750 202 12579.30 129.32 54487.45 88888.00 2016-07-20 23:36:58.875 202 12579.30 129.28 54487.43 88888.00 2016-07-20 23:36:59.000 202 12579.20 129.25 54487.43 88888.00 2016-07-20 23:36:59.125 202 12579.17 129.30 54487.43 88888.00 2016-07-20 23:36:59.250 202 12579.17 129.28 54487.45 88888.00 2016-07-20 23:36:59.375 202 12579.27 129.30 54487.45 88888.00 2016-07-20 23:36:59.500 202 12579.38 129.28 54487.43 88888.00 2016-07-20 23:36:59.625 202 12579.42 129.25 54487.40 88888.00 2016-07-20 23:36:59.750 202 12579.35 129.25 54487.45 88888.00 2016-07-20 23:36:59.875 202 12579.25 129.28 54487.43 88888.00 2016-07-20 23:37:00.000 202 12579.17 129.25 54487.45 88888.00 2016-07-20 23:37:00.125 202 12579.17 129.25 54487.45 88888.00 2016-07-20 23:37:00.250 202 12579.17 129.22 54487.45 88888.00 2016-07-20 23:37:00.375 202 12579.25 129.22 54487.45 88888.00 2016-07-20 23:37:00.500 202 12579.27 129.25 54487.43 88888.00 2016-07-20 23:37:00.625 202 12579.27 129.22 54487.43 88888.00 2016-07-20 23:37:00.750 202 12579.25 129.22 54487.43 88888.00 2016-07-20 23:37:00.875 202 12579.20 129.18 54487.43 88888.00 2016-07-20 23:37:01.000 202 12579.20 129.18 54487.40 88888.00 2016-07-20 23:37:01.125 202 12579.17 129.18 54487.40 88888.00 2016-07-20 23:37:01.250 202 12579.12 129.20 54487.45 88888.00 2016-07-20 23:37:01.375 202 12579.12 129.20 54487.47 88888.00 2016-07-20 23:37:01.500 202 12579.20 129.18 54487.47 88888.00 2016-07-20 23:37:01.625 202 12579.20 129.18 54487.47 88888.00 2016-07-20 23:37:01.750 202 12579.23 129.18 54487.45 88888.00 2016-07-20 23:37:01.875 202 12579.23 129.18 54487.45 88888.00 2016-07-20 23:37:02.000 202 12579.17 129.12 54487.43 88888.00 2016-07-20 23:37:02.125 202 12579.08 129.07 54487.35 88888.00 2016-07-20 23:37:02.250 202 12579.02 129.07 54487.40 88888.00 2016-07-20 23:37:02.375 202 12579.10 129.12 54487.45 88888.00 2016-07-20 23:37:02.500 202 12579.15 129.10 54487.45 88888.00 2016-07-20 23:37:02.625 202 12579.17 129.10 54487.45 88888.00 2016-07-20 23:37:02.750 202 12579.15 129.10 54487.45 88888.00 2016-07-20 23:37:02.875 202 12579.17 129.10 54487.47 88888.00 2016-07-20 23:37:03.000 202 12579.15 129.05 54487.47 88888.00 2016-07-20 23:37:03.125 202 12579.12 129.07 54487.47 88888.00 2016-07-20 23:37:03.250 202 12579.12 129.10 54487.45 88888.00 2016-07-20 23:37:03.375 202 12579.12 129.07 54487.47 88888.00 2016-07-20 23:37:03.500 202 12579.15 129.07 54487.47 88888.00 2016-07-20 23:37:03.625 202 12579.15 129.03 54487.47 88888.00 2016-07-20 23:37:03.750 202 12579.15 129.03 54487.50 88888.00 2016-07-20 23:37:03.875 202 12579.08 129.05 54487.53 88888.00 2016-07-20 23:37:04.000 202 12579.08 129.10 54487.50 88888.00 2016-07-20 23:37:04.125 202 12579.05 129.10 54487.47 88888.00 2016-07-20 23:37:04.250 202 12578.98 129.05 54487.53 88888.00 2016-07-20 23:37:04.375 202 12579.00 129.03 54487.50 88888.00 2016-07-20 23:37:04.500 202 12579.00 129.00 54487.47 88888.00 2016-07-20 23:37:04.625 202 12579.02 129.00 54487.50 88888.00 2016-07-20 23:37:04.750 202 12578.98 129.00 54487.50 88888.00 2016-07-20 23:37:04.875 202 12578.92 129.00 54487.50 88888.00 2016-07-20 23:37:05.000 202 12578.90 128.97 54487.47 88888.00 2016-07-20 23:37:05.125 202 12578.92 128.97 54487.47 88888.00 2016-07-20 23:37:05.250 202 12578.88 128.97 54487.50 88888.00 2016-07-20 23:37:05.375 202 12578.88 129.00 54487.47 88888.00 2016-07-20 23:37:05.500 202 12578.83 129.00 54487.47 88888.00 2016-07-20 23:37:05.625 202 12578.77 129.00 54487.53 88888.00 2016-07-20 23:37:05.750 202 12578.80 128.97 54487.55 88888.00 2016-07-20 23:37:05.875 202 12578.90 128.93 54487.53 88888.00 2016-07-20 23:37:06.000 202 12578.92 128.95 54487.50 88888.00 2016-07-20 23:37:06.125 202 12578.90 128.93 54487.50 88888.00 2016-07-20 23:37:06.250 202 12578.90 128.95 54487.50 88888.00 2016-07-20 23:37:06.375 202 12578.95 128.95 54487.50 88888.00 2016-07-20 23:37:06.500 202 12579.00 128.90 54487.50 88888.00 2016-07-20 23:37:06.625 202 12578.92 128.88 54487.53 88888.00 2016-07-20 23:37:06.750 202 12578.88 128.88 54487.50 88888.00 2016-07-20 23:37:06.875 202 12578.95 128.90 54487.50 88888.00 2016-07-20 23:37:07.000 202 12578.80 128.78 54487.45 88888.00 2016-07-20 23:37:07.125 202 12578.73 128.78 54487.47 88888.00 2016-07-20 23:37:07.250 202 12578.75 128.82 54487.53 88888.00 2016-07-20 23:37:07.375 202 12578.83 128.88 54487.50 88888.00 2016-07-20 23:37:07.500 202 12578.85 128.90 54487.53 88888.00 2016-07-20 23:37:07.625 202 12578.92 128.88 54487.53 88888.00 2016-07-20 23:37:07.750 202 12578.92 128.88 54487.50 88888.00 2016-07-20 23:37:07.875 202 12578.90 128.85 54487.47 88888.00 2016-07-20 23:37:08.000 202 12578.90 128.82 54487.50 88888.00 2016-07-20 23:37:08.125 202 12578.90 128.80 54487.50 88888.00 2016-07-20 23:37:08.250 202 12578.85 128.80 54487.53 88888.00 2016-07-20 23:37:08.375 202 12578.92 128.85 54487.55 88888.00 2016-07-20 23:37:08.500 202 12578.95 128.88 54487.53 88888.00 2016-07-20 23:37:08.625 202 12578.92 128.85 54487.53 88888.00 2016-07-20 23:37:08.750 202 12578.90 128.80 54487.53 88888.00 2016-07-20 23:37:08.875 202 12578.88 128.80 54487.50 88888.00 2016-07-20 23:37:09.000 202 12578.92 128.82 54487.53 88888.00 2016-07-20 23:37:09.125 202 12578.95 128.82 54487.55 88888.00 2016-07-20 23:37:09.250 202 12578.92 128.82 54487.57 88888.00 2016-07-20 23:37:09.375 202 12578.90 128.82 54487.53 88888.00 2016-07-20 23:37:09.500 202 12578.83 128.80 54487.53 88888.00 2016-07-20 23:37:09.625 202 12578.83 128.82 54487.53 88888.00 2016-07-20 23:37:09.750 202 12578.88 128.82 54487.55 88888.00 2016-07-20 23:37:09.875 202 12578.92 128.80 54487.53 88888.00 2016-07-20 23:37:10.000 202 12578.90 128.78 54487.50 88888.00 2016-07-20 23:37:10.125 202 12578.88 128.78 54487.50 88888.00 2016-07-20 23:37:10.250 202 12578.83 128.75 54487.55 88888.00 2016-07-20 23:37:10.375 202 12578.90 128.78 54487.55 88888.00 2016-07-20 23:37:10.500 202 12578.92 128.82 54487.55 88888.00 2016-07-20 23:37:10.625 202 12578.88 128.80 54487.53 88888.00 2016-07-20 23:37:10.750 202 12578.88 128.75 54487.53 88888.00 2016-07-20 23:37:10.875 202 12578.90 128.72 54487.53 88888.00 2016-07-20 23:37:11.000 202 12578.92 128.75 54487.50 88888.00 2016-07-20 23:37:11.125 202 12578.92 128.75 54487.53 88888.00 2016-07-20 23:37:11.250 202 12578.90 128.75 54487.53 88888.00 2016-07-20 23:37:11.375 202 12578.88 128.75 54487.53 88888.00 2016-07-20 23:37:11.500 202 12578.85 128.78 54487.50 88888.00 2016-07-20 23:37:11.625 202 12578.83 128.78 54487.53 88888.00 2016-07-20 23:37:11.750 202 12578.80 128.75 54487.53 88888.00 2016-07-20 23:37:11.875 202 12578.80 128.75 54487.53 88888.00 2016-07-20 23:37:12.000 202 12578.80 128.78 54487.50 88888.00 2016-07-20 23:37:12.125 202 12578.80 128.78 54487.53 88888.00 2016-07-20 23:37:12.250 202 12578.77 128.75 54487.55 88888.00 2016-07-20 23:37:12.375 202 12578.77 128.75 54487.55 88888.00 2016-07-20 23:37:12.500 202 12578.75 128.72 54487.55 88888.00 2016-07-20 23:37:12.625 202 12578.77 128.70 54487.55 88888.00 2016-07-20 23:37:12.750 202 12578.77 128.70 54487.53 88888.00 2016-07-20 23:37:12.875 202 12578.80 128.72 54487.53 88888.00 2016-07-20 23:37:13.000 202 12578.75 128.68 54487.55 88888.00 2016-07-20 23:37:13.125 202 12578.77 128.70 54487.53 88888.00 2016-07-20 23:37:13.250 202 12578.77 128.68 54487.55 88888.00 2016-07-20 23:37:13.375 202 12578.80 128.65 54487.55 88888.00 2016-07-20 23:37:13.500 202 12578.83 128.65 54487.53 88888.00 2016-07-20 23:37:13.625 202 12578.83 128.70 54487.53 88888.00 2016-07-20 23:37:13.750 202 12578.77 128.72 54487.53 88888.00 2016-07-20 23:37:13.875 202 12578.75 128.70 54487.53 88888.00 2016-07-20 23:37:14.000 202 12578.75 128.70 54487.53 88888.00 2016-07-20 23:37:14.125 202 12578.75 128.70 54487.57 88888.00 2016-07-20 23:37:14.250 202 12578.73 128.68 54487.53 88888.00 2016-07-20 23:37:14.375 202 12578.75 128.68 54487.55 88888.00 2016-07-20 23:37:14.500 202 12578.77 128.72 54487.55 88888.00 2016-07-20 23:37:14.625 202 12578.75 128.75 54487.55 88888.00 2016-07-20 23:37:14.750 202 12578.75 128.72 54487.55 88888.00 2016-07-20 23:37:14.875 202 12578.73 128.72 54487.55 88888.00 2016-07-20 23:37:15.000 202 12578.70 128.68 54487.53 88888.00 2016-07-20 23:37:15.125 202 12578.73 128.70 54487.53 88888.00 2016-07-20 23:37:15.250 202 12578.73 128.70 54487.53 88888.00 2016-07-20 23:37:15.375 202 12578.75 128.72 54487.55 88888.00 2016-07-20 23:37:15.500 202 12578.73 128.70 54487.53 88888.00 2016-07-20 23:37:15.625 202 12578.67 128.72 54487.50 88888.00 2016-07-20 23:37:15.750 202 12578.65 128.72 54487.53 88888.00 2016-07-20 23:37:15.875 202 12578.73 128.72 54487.53 88888.00 2016-07-20 23:37:16.000 202 12578.70 128.68 54487.50 88888.00 2016-07-20 23:37:16.125 202 12578.65 128.65 54487.50 88888.00 2016-07-20 23:37:16.250 202 12578.65 128.68 54487.50 88888.00 2016-07-20 23:37:16.375 202 12578.67 128.68 54487.53 88888.00 2016-07-20 23:37:16.500 202 12578.67 128.72 54487.53 88888.00 2016-07-20 23:37:16.625 202 12578.73 128.72 54487.53 88888.00 2016-07-20 23:37:16.750 202 12578.75 128.72 54487.53 88888.00 2016-07-20 23:37:16.875 202 12578.75 128.70 54487.50 88888.00 2016-07-20 23:37:17.000 202 12578.67 128.68 54487.53 88888.00 2016-07-20 23:37:17.125 202 12578.67 128.72 54487.53 88888.00 2016-07-20 23:37:17.250 202 12578.73 128.70 54487.55 88888.00 2016-07-20 23:37:17.375 202 12578.77 128.68 54487.53 88888.00 2016-07-20 23:37:17.500 202 12578.77 128.68 54487.50 88888.00 2016-07-20 23:37:17.625 202 12578.75 128.72 54487.50 88888.00 2016-07-20 23:37:17.750 202 12578.70 128.75 54487.50 88888.00 2016-07-20 23:37:17.875 202 12578.65 128.75 54487.53 88888.00 2016-07-20 23:37:18.000 202 12578.60 128.72 54487.50 88888.00 2016-07-20 23:37:18.125 202 12578.62 128.72 54487.53 88888.00 2016-07-20 23:37:18.250 202 12578.62 128.72 54487.53 88888.00 2016-07-20 23:37:18.375 202 12578.62 128.72 54487.53 88888.00 2016-07-20 23:37:18.500 202 12578.62 128.75 54487.53 88888.00 2016-07-20 23:37:18.625 202 12578.67 128.75 54487.53 88888.00 2016-07-20 23:37:18.750 202 12578.62 128.78 54487.53 88888.00 2016-07-20 23:37:18.875 202 12578.62 128.78 54487.53 88888.00 2016-07-20 23:37:19.000 202 12578.62 128.80 54487.55 88888.00 2016-07-20 23:37:19.125 202 12578.67 128.80 54487.53 88888.00 2016-07-20 23:37:19.250 202 12578.65 128.78 54487.57 88888.00 2016-07-20 23:37:19.375 202 12578.70 128.78 54487.55 88888.00 2016-07-20 23:37:19.500 202 12578.67 128.78 54487.55 88888.00 2016-07-20 23:37:19.625 202 12578.62 128.80 54487.55 88888.00 2016-07-20 23:37:19.750 202 12578.65 128.80 54487.53 88888.00 2016-07-20 23:37:19.875 202 12578.67 128.82 54487.53 88888.00 2016-07-20 23:37:20.000 202 12578.58 128.85 54487.50 88888.00 2016-07-20 23:37:20.125 202 12578.55 128.82 54487.50 88888.00 2016-07-20 23:37:20.250 202 12578.55 128.80 54487.53 88888.00 2016-07-20 23:37:20.375 202 12578.60 128.82 54487.50 88888.00 2016-07-20 23:37:20.500 202 12578.60 128.82 54487.53 88888.00 2016-07-20 23:37:20.625 202 12578.67 128.88 54487.53 88888.00 2016-07-20 23:37:20.750 202 12578.73 128.85 54487.50 88888.00 2016-07-20 23:37:20.875 202 12578.67 128.82 54487.50 88888.00 2016-07-20 23:37:21.000 202 12578.67 128.80 54487.47 88888.00 2016-07-20 23:37:21.125 202 12578.67 128.82 54487.47 88888.00 2016-07-20 23:37:21.250 202 12578.70 128.78 54487.47 88888.00 2016-07-20 23:37:21.375 202 12578.70 128.82 54487.50 88888.00 2016-07-20 23:37:21.500 202 12578.65 128.82 54487.50 88888.00 2016-07-20 23:37:21.625 202 12578.65 128.82 54487.47 88888.00 2016-07-20 23:37:21.750 202 12578.67 128.88 54487.47 88888.00 2016-07-20 23:37:21.875 202 12578.70 128.88 54487.47 88888.00 2016-07-20 23:37:22.000 202 12578.70 128.88 54487.47 88888.00 2016-07-20 23:37:22.125 202 12578.70 128.90 54487.47 88888.00 2016-07-20 23:37:22.250 202 12578.70 128.90 54487.47 88888.00 2016-07-20 23:37:22.375 202 12578.73 128.90 54487.50 88888.00 2016-07-20 23:37:22.500 202 12578.73 128.93 54487.53 88888.00 2016-07-20 23:37:22.625 202 12578.77 128.95 54487.53 88888.00 2016-07-20 23:37:22.750 202 12578.77 128.95 54487.50 88888.00 2016-07-20 23:37:22.875 202 12578.77 128.95 54487.50 88888.00 2016-07-20 23:37:23.000 202 12578.80 128.93 54487.50 88888.00 2016-07-20 23:37:23.125 202 12578.73 128.90 54487.50 88888.00 2016-07-20 23:37:23.250 202 12578.75 128.93 54487.50 88888.00 2016-07-20 23:37:23.375 202 12578.77 128.95 54487.50 88888.00 2016-07-20 23:37:23.500 202 12578.83 128.95 54487.50 88888.00 2016-07-20 23:37:23.625 202 12578.85 128.95 54487.50 88888.00 2016-07-20 23:37:23.750 202 12578.80 128.93 54487.47 88888.00 2016-07-20 23:37:23.875 202 12578.77 128.90 54487.50 88888.00 2016-07-20 23:37:24.000 202 12578.77 128.93 54487.47 88888.00 2016-07-20 23:37:24.125 202 12578.38 128.25 54487.40 88888.00 2016-07-20 23:37:24.250 202 12578.38 128.55 54487.68 88888.00 2016-07-20 23:37:24.375 202 12578.80 129.15 54487.80 88888.00 2016-07-20 23:37:24.500 202 12578.75 129.18 54487.62 88888.00 2016-07-20 23:37:24.625 202 12578.75 129.03 54487.47 88888.00 2016-07-20 23:37:24.750 202 12578.85 129.12 54487.47 88888.00 2016-07-20 23:37:24.875 202 12578.77 129.07 54487.47 88888.00 2016-07-20 23:37:25.000 202 12578.70 129.03 54487.45 88888.00 2016-07-20 23:37:25.125 202 12578.75 129.00 54487.47 88888.00 2016-07-20 23:37:25.250 202 12578.80 129.05 54487.45 88888.00 2016-07-20 23:37:25.375 202 12578.85 129.07 54487.45 88888.00 2016-07-20 23:37:25.500 202 12578.83 129.07 54487.40 88888.00 2016-07-20 23:37:25.625 202 12578.83 129.07 54487.45 88888.00 2016-07-20 23:37:25.750 202 12578.88 129.07 54487.43 88888.00 2016-07-20 23:37:25.875 202 12578.92 129.05 54487.40 88888.00 2016-07-20 23:37:26.000 202 12578.92 129.07 54487.40 88888.00 2016-07-20 23:37:26.125 202 12578.88 129.05 54487.40 88888.00 2016-07-20 23:37:26.250 202 12578.88 129.07 54487.40 88888.00 2016-07-20 23:37:26.375 202 12578.90 129.12 54487.43 88888.00 2016-07-20 23:37:26.500 202 12578.92 129.12 54487.43 88888.00 2016-07-20 23:37:26.625 202 12578.90 129.15 54487.43 88888.00 2016-07-20 23:37:26.750 202 12578.88 129.12 54487.43 88888.00 2016-07-20 23:37:26.875 202 12578.85 129.12 54487.40 88888.00 2016-07-20 23:37:27.000 202 12578.88 129.12 54487.40 88888.00 2016-07-20 23:37:27.125 202 12578.88 129.15 54487.45 88888.00 2016-07-20 23:37:27.250 202 12578.85 129.12 54487.45 88888.00 2016-07-20 23:37:27.375 202 12578.83 129.18 54487.40 88888.00 2016-07-20 23:37:27.500 202 12578.85 129.18 54487.43 88888.00 2016-07-20 23:37:27.625 202 12578.88 129.20 54487.43 88888.00 2016-07-20 23:37:27.750 202 12578.88 129.20 54487.38 88888.00 2016-07-20 23:37:27.875 202 12578.88 129.20 54487.38 88888.00 2016-07-20 23:37:28.000 202 12578.92 129.20 54487.40 88888.00 2016-07-20 23:37:28.125 202 12578.98 129.20 54487.40 88888.00 2016-07-20 23:37:28.250 202 12578.98 129.20 54487.43 88888.00 2016-07-20 23:37:28.375 202 12579.02 129.22 54487.45 88888.00 2016-07-20 23:37:28.500 202 12579.02 129.22 54487.45 88888.00 2016-07-20 23:37:28.625 202 12578.98 129.22 54487.40 88888.00 2016-07-20 23:37:28.750 202 12578.92 129.22 54487.38 88888.00 2016-07-20 23:37:28.875 202 12578.95 129.20 54487.38 88888.00 2016-07-20 23:37:29.000 202 12578.98 129.22 54487.38 88888.00 2016-07-20 23:37:29.125 202 12578.95 129.25 54487.40 88888.00 2016-07-20 23:37:29.250 202 12578.88 129.25 54487.43 88888.00 2016-07-20 23:37:29.375 202 12578.90 129.28 54487.40 88888.00 2016-07-20 23:37:29.500 202 12578.95 129.30 54487.43 88888.00 2016-07-20 23:37:29.625 202 12579.00 129.30 54487.40 88888.00 2016-07-20 23:37:29.750 202 12579.00 129.32 54487.38 88888.00 2016-07-20 23:37:29.875 202 12578.98 129.30 54487.43 88888.00 2016-07-20 23:37:30.000 202 12578.95 129.30 54487.45 88888.00 2016-07-20 23:37:30.125 202 12578.98 129.30 54487.40 88888.00 2016-07-20 23:37:30.250 202 12579.00 129.30 54487.40 88888.00 2016-07-20 23:37:30.375 202 12579.05 129.30 54487.43 88888.00 2016-07-20 23:37:30.500 202 12579.00 129.30 54487.43 88888.00 2016-07-20 23:37:30.625 202 12578.98 129.30 54487.43 88888.00 2016-07-20 23:37:30.750 202 12578.90 129.30 54487.40 88888.00 2016-07-20 23:37:30.875 202 12578.85 129.30 54487.38 88888.00 2016-07-20 23:37:31.000 202 12578.90 129.30 54487.38 88888.00 2016-07-20 23:37:31.125 202 12578.95 129.32 54487.38 88888.00 2016-07-20 23:37:31.250 202 12579.00 129.35 54487.40 88888.00 2016-07-20 23:37:31.375 202 12579.10 129.38 54487.40 88888.00 2016-07-20 23:37:31.500 202 12579.00 129.38 54487.40 88888.00 2016-07-20 23:37:31.625 202 12578.92 129.35 54487.40 88888.00 2016-07-20 23:37:31.750 202 12579.00 129.35 54487.40 88888.00 2016-07-20 23:37:31.875 202 12579.02 129.32 54487.43 88888.00 2016-07-20 23:37:32.000 202 12579.05 129.35 54487.43 88888.00 2016-07-20 23:37:32.125 202 12579.08 129.35 54487.38 88888.00 2016-07-20 23:37:32.250 202 12579.02 129.35 54487.40 88888.00 2016-07-20 23:37:32.375 202 12579.08 129.38 54487.40 88888.00 2016-07-20 23:37:32.500 202 12579.10 129.38 54487.38 88888.00 2016-07-20 23:37:32.625 202 12579.10 129.38 54487.35 88888.00 2016-07-20 23:37:32.750 202 12579.05 129.38 54487.40 88888.00 2016-07-20 23:37:32.875 202 12579.05 129.38 54487.38 88888.00 2016-07-20 23:37:33.000 202 12579.02 129.35 54487.38 88888.00 2016-07-20 23:37:33.125 202 12579.02 129.38 54487.35 88888.00 2016-07-20 23:37:33.250 202 12578.98 129.38 54487.35 88888.00 2016-07-20 23:37:33.375 202 12579.02 129.38 54487.38 88888.00 2016-07-20 23:37:33.500 202 12579.05 129.38 54487.38 88888.00 2016-07-20 23:37:33.625 202 12579.05 129.35 54487.38 88888.00 2016-07-20 23:37:33.750 202 12579.02 129.38 54487.35 88888.00 2016-07-20 23:37:33.875 202 12579.02 129.38 54487.32 88888.00 2016-07-20 23:37:34.000 202 12579.08 129.35 54487.38 88888.00 2016-07-20 23:37:34.125 202 12579.10 129.32 54487.38 88888.00 2016-07-20 23:37:34.250 202 12579.02 129.32 54487.40 88888.00 2016-07-20 23:37:34.375 202 12579.08 129.38 54487.38 88888.00 2016-07-20 23:37:34.500 202 12579.08 129.35 54487.40 88888.00 2016-07-20 23:37:34.625 202 12579.02 129.38 54487.40 88888.00 2016-07-20 23:37:34.750 202 12579.05 129.38 54487.40 88888.00 2016-07-20 23:37:34.875 202 12579.08 129.38 54487.38 88888.00 2016-07-20 23:37:35.000 202 12579.08 129.40 54487.38 88888.00 2016-07-20 23:37:35.125 202 12579.02 129.38 54487.38 88888.00 2016-07-20 23:37:35.250 202 12579.00 129.32 54487.38 88888.00 2016-07-20 23:37:35.375 202 12579.00 129.35 54487.35 88888.00 2016-07-20 23:37:35.500 202 12578.95 129.38 54487.35 88888.00 2016-07-20 23:37:35.625 202 12578.98 129.38 54487.35 88888.00 2016-07-20 23:37:35.750 202 12579.00 129.35 54487.38 88888.00 2016-07-20 23:37:35.875 202 12579.00 129.35 54487.35 88888.00 2016-07-20 23:37:36.000 202 12578.98 129.32 54487.32 88888.00 2016-07-20 23:37:36.125 202 12578.98 129.35 54487.30 88888.00 2016-07-20 23:37:36.250 202 12578.98 129.32 54487.35 88888.00 2016-07-20 23:37:36.375 202 12579.08 129.35 54487.35 88888.00 2016-07-20 23:37:36.500 202 12579.12 129.35 54487.32 88888.00 2016-07-20 23:37:36.625 202 12579.12 129.35 54487.35 88888.00 2016-07-20 23:37:36.750 202 12579.10 129.35 54487.35 88888.00 2016-07-20 23:37:36.875 202 12579.10 129.32 54487.30 88888.00 2016-07-20 23:37:37.000 202 12579.08 129.32 54487.30 88888.00 2016-07-20 23:37:37.125 202 12579.08 129.30 54487.32 88888.00 2016-07-20 23:37:37.250 202 12579.02 129.30 54487.35 88888.00 2016-07-20 23:37:37.375 202 12579.08 129.32 54487.35 88888.00 2016-07-20 23:37:37.500 202 12579.05 129.32 54487.35 88888.00 2016-07-20 23:37:37.625 202 12579.05 129.32 54487.32 88888.00 2016-07-20 23:37:37.750 202 12579.10 129.32 54487.35 88888.00 2016-07-20 23:37:37.875 202 12579.17 129.32 54487.38 88888.00 2016-07-20 23:37:38.000 202 12579.20 129.32 54487.40 88888.00 2016-07-20 23:37:38.125 202 12579.17 129.32 54487.35 88888.00 2016-07-20 23:37:38.250 202 12579.12 129.30 54487.38 88888.00 2016-07-20 23:37:38.375 202 12579.12 129.32 54487.32 88888.00 2016-07-20 23:37:38.500 202 12579.15 129.30 54487.32 88888.00 2016-07-20 23:37:38.625 202 12579.15 129.28 54487.32 88888.00 2016-07-20 23:37:38.750 202 12579.15 129.28 54487.30 88888.00 2016-07-20 23:37:38.875 202 12579.10 129.32 54487.32 88888.00 2016-07-20 23:37:39.000 202 12579.10 129.30 54487.32 88888.00 2016-07-20 23:37:39.125 202 12579.05 129.28 54487.30 88888.00 2016-07-20 23:37:39.250 202 12578.98 129.22 54487.30 88888.00 2016-07-20 23:37:39.375 202 12579.10 129.25 54487.30 88888.00 2016-07-20 23:37:39.500 202 12579.15 129.30 54487.35 88888.00 2016-07-20 23:37:39.625 202 12579.20 129.32 54487.32 88888.00 2016-07-20 23:37:39.750 202 12579.17 129.32 54487.32 88888.00 2016-07-20 23:37:39.875 202 12579.12 129.30 54487.38 88888.00 2016-07-20 23:37:40.000 202 12579.10 129.28 54487.35 88888.00 2016-07-20 23:37:40.125 202 12579.08 129.28 54487.35 88888.00 2016-07-20 23:37:40.250 202 12579.08 129.28 54487.32 88888.00 2016-07-20 23:37:40.375 202 12579.12 129.28 54487.30 88888.00 2016-07-20 23:37:40.500 202 12579.10 129.22 54487.30 88888.00 2016-07-20 23:37:40.625 202 12579.08 129.25 54487.35 88888.00 2016-07-20 23:37:40.750 202 12579.10 129.25 54487.32 88888.00 2016-07-20 23:37:40.875 202 12579.17 129.22 54487.30 88888.00 2016-07-20 23:37:41.000 202 12579.15 129.20 54487.30 88888.00 2016-07-20 23:37:41.125 202 12579.05 129.20 54487.32 88888.00 2016-07-20 23:37:41.250 202 12579.00 129.18 54487.32 88888.00 2016-07-20 23:37:41.375 202 12579.08 129.20 54487.32 88888.00 2016-07-20 23:37:41.500 202 12579.10 129.20 54487.32 88888.00 2016-07-20 23:37:41.625 202 12579.12 129.20 54487.32 88888.00 2016-07-20 23:37:41.750 202 12579.10 129.18 54487.30 88888.00 2016-07-20 23:37:41.875 202 12579.10 129.15 54487.32 88888.00 2016-07-20 23:37:42.000 202 12579.05 129.12 54487.30 88888.00 2016-07-20 23:37:42.125 202 12578.98 129.12 54487.32 88888.00 2016-07-20 23:37:42.250 202 12578.95 129.12 54487.32 88888.00 2016-07-20 23:37:42.375 202 12579.02 129.12 54487.32 88888.00 2016-07-20 23:37:42.500 202 12579.12 129.12 54487.32 88888.00 2016-07-20 23:37:42.625 202 12579.15 129.12 54487.32 88888.00 2016-07-20 23:37:42.750 202 12579.05 129.10 54487.32 88888.00 2016-07-20 23:37:42.875 202 12579.02 129.12 54487.35 88888.00 2016-07-20 23:37:43.000 202 12579.00 129.10 54487.32 88888.00 2016-07-20 23:37:43.125 202 12578.95 129.12 54487.35 88888.00 2016-07-20 23:37:43.250 202 12578.95 129.12 54487.30 88888.00 2016-07-20 23:37:43.375 202 12578.98 129.10 54487.32 88888.00 2016-07-20 23:37:43.500 202 12578.98 129.10 54487.35 88888.00 2016-07-20 23:37:43.625 202 12578.98 129.10 54487.38 88888.00 2016-07-20 23:37:43.750 202 12578.98 129.10 54487.38 88888.00 2016-07-20 23:37:43.875 202 12578.98 129.05 54487.40 88888.00 2016-07-20 23:37:44.000 202 12578.98 129.07 54487.35 88888.00 2016-07-20 23:37:44.125 202 12579.00 129.05 54487.35 88888.00 2016-07-20 23:37:44.250 202 12578.95 129.07 54487.38 88888.00 2016-07-20 23:37:44.375 202 12578.98 129.05 54487.40 88888.00 2016-07-20 23:37:44.500 202 12578.98 129.03 54487.38 88888.00 2016-07-20 23:37:44.625 202 12579.00 129.05 54487.35 88888.00 2016-07-20 23:37:44.750 202 12578.98 129.03 54487.32 88888.00 2016-07-20 23:37:44.875 202 12578.88 129.03 54487.35 88888.00 2016-07-20 23:37:45.000 202 12578.90 129.03 54487.35 88888.00 2016-07-20 23:37:45.125 202 12578.95 129.03 54487.38 88888.00 2016-07-20 23:37:45.250 202 12578.98 129.00 54487.40 88888.00 2016-07-20 23:37:45.375 202 12579.00 129.00 54487.35 88888.00 2016-07-20 23:37:45.500 202 12578.90 128.97 54487.32 88888.00 2016-07-20 23:37:45.625 202 12578.90 128.95 54487.35 88888.00 2016-07-20 23:37:45.750 202 12579.00 128.90 54487.35 88888.00 2016-07-20 23:37:45.875 202 12579.02 128.95 54487.35 88888.00 2016-07-20 23:37:46.000 202 12579.02 128.95 54487.38 88888.00 2016-07-20 23:37:46.125 202 12579.00 128.95 54487.35 88888.00 2016-07-20 23:37:46.250 202 12579.00 128.95 54487.38 88888.00 2016-07-20 23:37:46.375 202 12579.05 128.93 54487.38 88888.00 2016-07-20 23:37:46.500 202 12579.00 128.93 54487.38 88888.00 2016-07-20 23:37:46.625 202 12579.00 128.93 54487.35 88888.00 2016-07-20 23:37:46.750 202 12578.98 128.90 54487.35 88888.00 2016-07-20 23:37:46.875 202 12578.95 128.90 54487.32 88888.00 2016-07-20 23:37:47.000 202 12578.95 128.90 54487.35 88888.00 2016-07-20 23:37:47.125 202 12578.98 128.93 54487.38 88888.00 2016-07-20 23:37:47.250 202 12578.98 128.88 54487.38 88888.00 2016-07-20 23:37:47.375 202 12579.02 128.93 54487.38 88888.00 2016-07-20 23:37:47.500 202 12579.00 128.90 54487.35 88888.00 2016-07-20 23:37:47.625 202 12579.02 128.90 54487.35 88888.00 2016-07-20 23:37:47.750 202 12579.00 128.88 54487.32 88888.00 2016-07-20 23:37:47.875 202 12579.00 128.88 54487.35 88888.00 2016-07-20 23:37:48.000 202 12579.00 128.88 54487.35 88888.00 2016-07-20 23:37:48.125 202 12578.98 128.88 54487.35 88888.00 2016-07-20 23:37:48.250 202 12578.98 128.85 54487.35 88888.00 2016-07-20 23:37:48.375 202 12578.98 128.85 54487.35 88888.00 2016-07-20 23:37:48.500 202 12578.98 128.82 54487.35 88888.00 2016-07-20 23:37:48.625 202 12579.00 128.82 54487.35 88888.00 2016-07-20 23:37:48.750 202 12579.02 128.80 54487.30 88888.00 2016-07-20 23:37:48.875 202 12579.05 128.80 54487.32 88888.00 2016-07-20 23:37:49.000 202 12579.05 128.82 54487.32 88888.00 2016-07-20 23:37:49.125 202 12579.02 128.82 54487.35 88888.00 2016-07-20 23:37:49.250 202 12579.00 128.82 54487.35 88888.00 2016-07-20 23:37:49.375 202 12579.00 128.80 54487.35 88888.00 2016-07-20 23:37:49.500 202 12579.02 128.82 54487.35 88888.00 2016-07-20 23:37:49.625 202 12579.05 128.80 54487.35 88888.00 2016-07-20 23:37:49.750 202 12579.08 128.78 54487.32 88888.00 2016-07-20 23:37:49.875 202 12579.08 128.78 54487.32 88888.00 2016-07-20 23:37:50.000 202 12579.10 128.78 54487.32 88888.00 2016-07-20 23:37:50.125 202 12579.05 128.78 54487.35 88888.00 2016-07-20 23:37:50.250 202 12578.92 128.70 54487.38 88888.00 2016-07-20 23:37:50.375 202 12578.92 128.70 54487.38 88888.00 2016-07-20 23:37:50.500 202 12578.95 128.72 54487.38 88888.00 2016-07-20 23:37:50.625 202 12578.95 128.75 54487.38 88888.00 2016-07-20 23:37:50.750 202 12578.92 128.75 54487.40 88888.00 2016-07-20 23:37:50.875 202 12578.92 128.75 54487.38 88888.00 2016-07-20 23:37:51.000 202 12578.88 128.70 54487.30 88888.00 2016-07-20 23:37:51.125 202 12578.85 128.62 54487.32 88888.00 2016-07-20 23:37:51.250 202 12578.85 128.60 54487.32 88888.00 2016-07-20 23:37:51.375 202 12578.92 128.68 54487.38 88888.00 2016-07-20 23:37:51.500 202 12578.88 128.60 54487.32 88888.00 2016-07-20 23:37:51.625 202 12578.80 128.57 54487.28 88888.00 2016-07-20 23:37:51.750 202 12578.80 128.62 54487.35 88888.00 2016-07-20 23:37:51.875 202 12578.85 128.68 54487.38 88888.00 2016-07-20 23:37:52.000 202 12578.88 128.70 54487.38 88888.00 2016-07-20 23:37:52.125 202 12578.88 128.68 54487.32 88888.00 2016-07-20 23:37:52.250 202 12578.83 128.65 54487.35 88888.00 2016-07-20 23:37:52.375 202 12578.83 128.62 54487.35 88888.00 2016-07-20 23:37:52.500 202 12578.85 128.68 54487.38 88888.00 2016-07-20 23:37:52.625 202 12578.83 128.65 54487.38 88888.00 2016-07-20 23:37:52.750 202 12578.85 128.65 54487.35 88888.00 2016-07-20 23:37:52.875 202 12578.88 128.68 54487.38 88888.00 2016-07-20 23:37:53.000 202 12578.90 128.65 54487.38 88888.00 2016-07-20 23:37:53.125 202 12578.88 128.65 54487.38 88888.00 2016-07-20 23:37:53.250 202 12578.85 128.62 54487.38 88888.00 2016-07-20 23:37:53.375 202 12578.90 128.65 54487.38 88888.00 2016-07-20 23:37:53.500 202 12578.90 128.65 54487.38 88888.00 2016-07-20 23:37:53.625 202 12578.88 128.68 54487.38 88888.00 2016-07-20 23:37:53.750 202 12578.92 128.65 54487.38 88888.00 2016-07-20 23:37:53.875 202 12578.95 128.62 54487.35 88888.00 2016-07-20 23:37:54.000 202 12579.00 128.62 54487.38 88888.00 2016-07-20 23:37:54.125 202 12578.98 128.65 54487.38 88888.00 2016-07-20 23:37:54.250 202 12578.90 128.60 54487.35 88888.00 2016-07-20 23:37:54.375 202 12578.90 128.60 54487.35 88888.00 2016-07-20 23:37:54.500 202 12578.95 128.60 54487.35 88888.00 2016-07-20 23:37:54.625 202 12578.98 128.60 54487.35 88888.00 2016-07-20 23:37:54.750 202 12578.95 128.60 54487.35 88888.00 2016-07-20 23:37:54.875 202 12579.00 128.60 54487.32 88888.00 2016-07-20 23:37:55.000 202 12579.02 128.57 54487.32 88888.00 2016-07-20 23:37:55.125 202 12578.95 128.57 54487.30 88888.00 2016-07-20 23:37:55.250 202 12578.92 128.55 54487.35 88888.00 2016-07-20 23:37:55.375 202 12579.05 128.60 54487.35 88888.00 2016-07-20 23:37:55.500 202 12579.05 128.57 54487.30 88888.00 2016-07-20 23:37:55.625 202 12579.02 128.57 54487.30 88888.00 2016-07-20 23:37:55.750 202 12579.05 128.57 54487.32 88888.00 2016-07-20 23:37:55.875 202 12579.05 128.57 54487.35 88888.00 2016-07-20 23:37:56.000 202 12579.10 128.57 54487.32 88888.00 2016-07-20 23:37:56.125 202 12579.08 128.55 54487.35 88888.00 2016-07-20 23:37:56.250 202 12579.00 128.57 54487.32 88888.00 2016-07-20 23:37:56.375 202 12579.02 128.60 54487.32 88888.00 2016-07-20 23:37:56.500 202 12579.10 128.60 54487.30 88888.00 2016-07-20 23:37:56.625 202 12579.12 128.62 54487.32 88888.00 2016-07-20 23:37:56.750 202 12579.08 128.57 54487.32 88888.00 2016-07-20 23:37:56.875 202 12579.05 128.57 54487.32 88888.00 2016-07-20 23:37:57.000 202 12579.08 128.55 54487.30 88888.00 2016-07-20 23:37:57.125 202 12579.05 128.57 54487.32 88888.00 2016-07-20 23:37:57.250 202 12579.02 128.57 54487.35 88888.00 2016-07-20 23:37:57.375 202 12579.08 128.60 54487.32 88888.00 2016-07-20 23:37:57.500 202 12579.05 128.60 54487.32 88888.00 2016-07-20 23:37:57.625 202 12579.05 128.62 54487.35 88888.00 2016-07-20 23:37:57.750 202 12579.08 128.62 54487.35 88888.00 2016-07-20 23:37:57.875 202 12579.02 128.60 54487.32 88888.00 2016-07-20 23:37:58.000 202 12579.00 128.60 54487.32 88888.00 2016-07-20 23:37:58.125 202 12579.05 128.65 54487.35 88888.00 2016-07-20 23:37:58.250 202 12579.10 128.65 54487.30 88888.00 2016-07-20 23:37:58.375 202 12579.15 128.65 54487.30 88888.00 2016-07-20 23:37:58.500 202 12579.12 128.60 54487.30 88888.00 2016-07-20 23:37:58.625 202 12579.08 128.62 54487.30 88888.00 2016-07-20 23:37:58.750 202 12579.12 128.60 54487.25 88888.00 2016-07-20 23:37:58.875 202 12579.15 128.60 54487.28 88888.00 2016-07-20 23:37:59.000 202 12579.12 128.65 54487.28 88888.00 2016-07-20 23:37:59.125 202 12579.15 128.65 54487.25 88888.00 2016-07-20 23:37:59.250 202 12579.10 128.60 54487.28 88888.00 2016-07-20 23:37:59.375 202 12579.17 128.60 54487.30 88888.00 2016-07-20 23:37:59.500 202 12579.20 128.62 54487.28 88888.00 2016-07-20 23:37:59.625 202 12579.20 128.65 54487.28 88888.00 2016-07-20 23:37:59.750 202 12579.17 128.65 54487.28 88888.00 2016-07-20 23:37:59.875 202 12579.10 128.65 54487.28 88888.00 2016-07-20 23:38:00.000 202 12579.10 128.65 54487.28 88888.00 2016-07-20 23:38:00.125 202 12579.17 128.60 54487.28 88888.00 2016-07-20 23:38:00.250 202 12579.17 128.65 54487.28 88888.00 2016-07-20 23:38:00.375 202 12579.15 128.68 54487.28 88888.00 2016-07-20 23:38:00.500 202 12579.10 128.65 54487.25 88888.00 2016-07-20 23:38:00.625 202 12579.08 128.68 54487.28 88888.00 2016-07-20 23:38:00.750 202 12579.10 128.68 54487.25 88888.00 2016-07-20 23:38:00.875 202 12579.15 128.60 54487.22 88888.00 2016-07-20 23:38:01.000 202 12579.20 128.57 54487.28 88888.00 2016-07-20 23:38:01.125 202 12579.20 128.65 54487.30 88888.00 2016-07-20 23:38:01.250 202 12579.15 128.68 54487.28 88888.00 2016-07-20 23:38:01.375 202 12579.15 128.68 54487.25 88888.00 2016-07-20 23:38:01.500 202 12579.12 128.65 54487.28 88888.00 2016-07-20 23:38:01.625 202 12579.12 128.68 54487.28 88888.00 2016-07-20 23:38:01.750 202 12579.15 128.68 54487.28 88888.00 2016-07-20 23:38:01.875 202 12579.17 128.68 54487.28 88888.00 2016-07-20 23:38:02.000 202 12579.20 128.70 54487.25 88888.00 2016-07-20 23:38:02.125 202 12579.20 128.68 54487.25 88888.00 2016-07-20 23:38:02.250 202 12579.12 128.68 54487.25 88888.00 2016-07-20 23:38:02.375 202 12579.15 128.70 54487.28 88888.00 2016-07-20 23:38:02.500 202 12579.23 128.75 54487.28 88888.00 2016-07-20 23:38:02.625 202 12579.23 128.72 54487.28 88888.00 2016-07-20 23:38:02.750 202 12579.23 128.72 54487.25 88888.00 2016-07-20 23:38:02.875 202 12579.27 128.72 54487.22 88888.00 2016-07-20 23:38:03.000 202 12579.25 128.72 54487.22 88888.00 2016-07-20 23:38:03.125 202 12579.23 128.72 54487.25 88888.00 2016-07-20 23:38:03.250 202 12579.20 128.75 54487.25 88888.00 2016-07-20 23:38:03.375 202 12579.23 128.75 54487.28 88888.00 2016-07-20 23:38:03.500 202 12579.25 128.78 54487.25 88888.00 2016-07-20 23:38:03.625 202 12579.23 128.78 54487.22 88888.00 2016-07-20 23:38:03.750 202 12579.23 128.80 54487.22 88888.00 2016-07-20 23:38:03.875 202 12579.25 128.78 54487.22 88888.00 2016-07-20 23:38:04.000 202 12579.20 128.80 54487.20 88888.00 2016-07-20 23:38:04.125 202 12579.20 128.80 54487.20 88888.00 2016-07-20 23:38:04.250 202 12579.15 128.78 54487.22 88888.00 2016-07-20 23:38:04.375 202 12579.17 128.78 54487.20 88888.00 2016-07-20 23:38:04.500 202 12579.20 128.78 54487.22 88888.00 2016-07-20 23:38:04.625 202 12579.23 128.78 54487.22 88888.00 2016-07-20 23:38:04.750 202 12579.20 128.78 54487.22 88888.00 2016-07-20 23:38:04.875 202 12579.17 128.80 54487.20 88888.00 2016-07-20 23:38:05.000 202 12579.12 128.78 54487.18 88888.00 2016-07-20 23:38:05.125 202 12579.15 128.82 54487.22 88888.00 2016-07-20 23:38:05.250 202 12579.17 128.82 54487.22 88888.00 2016-07-20 23:38:05.375 202 12579.23 128.82 54487.22 88888.00 2016-07-20 23:38:05.500 202 12579.20 128.82 54487.25 88888.00 2016-07-20 23:38:05.625 202 12579.23 128.82 54487.25 88888.00 2016-07-20 23:38:05.750 202 12579.20 128.82 54487.22 88888.00 2016-07-20 23:38:05.875 202 12579.17 128.88 54487.22 88888.00 2016-07-20 23:38:06.000 202 12579.20 128.88 54487.22 88888.00 2016-07-20 23:38:06.125 202 12579.23 128.90 54487.25 88888.00 2016-07-20 23:38:06.250 202 12579.20 128.88 54487.22 88888.00 2016-07-20 23:38:06.375 202 12579.20 128.90 54487.22 88888.00 2016-07-20 23:38:06.500 202 12579.17 128.93 54487.22 88888.00 2016-07-20 23:38:06.625 202 12579.17 128.93 54487.25 88888.00 2016-07-20 23:38:06.750 202 12579.20 128.93 54487.20 88888.00 2016-07-20 23:38:06.875 202 12579.23 128.95 54487.22 88888.00 2016-07-20 23:38:07.000 202 12579.20 128.97 54487.25 88888.00 2016-07-20 23:38:07.125 202 12579.20 128.93 54487.22 88888.00 2016-07-20 23:38:07.250 202 12579.17 128.93 54487.20 88888.00 2016-07-20 23:38:07.375 202 12579.20 128.93 54487.20 88888.00 2016-07-20 23:38:07.500 202 12579.20 128.95 54487.22 88888.00 2016-07-20 23:38:07.625 202 12579.20 128.97 54487.22 88888.00 2016-07-20 23:38:07.750 202 12579.23 128.97 54487.20 88888.00 2016-07-20 23:38:07.875 202 12579.23 128.97 54487.20 88888.00 2016-07-20 23:38:08.000 202 12579.25 129.00 54487.18 88888.00 2016-07-20 23:38:08.125 202 12579.25 129.03 54487.20 88888.00 2016-07-20 23:38:08.250 202 12579.20 129.00 54487.22 88888.00 2016-07-20 23:38:08.375 202 12579.20 129.03 54487.20 88888.00 2016-07-20 23:38:08.500 202 12579.25 129.03 54487.20 88888.00 2016-07-20 23:38:08.625 202 12579.27 129.03 54487.18 88888.00 2016-07-20 23:38:08.750 202 12579.33 129.03 54487.20 88888.00 2016-07-20 23:38:08.875 202 12579.35 129.03 54487.20 88888.00 2016-07-20 23:38:09.000 202 12579.38 129.03 54487.20 88888.00 2016-07-20 23:38:09.125 202 12579.30 129.00 54487.18 88888.00 2016-07-20 23:38:09.250 202 12579.25 129.00 54487.18 88888.00 2016-07-20 23:38:09.375 202 12579.25 129.03 54487.18 88888.00 2016-07-20 23:38:09.500 202 12579.25 129.05 54487.20 88888.00 2016-07-20 23:38:09.625 202 12579.27 129.03 54487.20 88888.00 2016-07-20 23:38:09.750 202 12579.27 129.05 54487.20 88888.00 2016-07-20 23:38:09.875 202 12579.27 129.07 54487.20 88888.00 2016-07-20 23:38:10.000 202 12579.27 129.05 54487.18 88888.00 2016-07-20 23:38:10.125 202 12579.30 129.05 54487.18 88888.00 2016-07-20 23:38:10.250 202 12579.27 129.05 54487.22 88888.00 2016-07-20 23:38:10.375 202 12579.30 129.05 54487.20 88888.00 2016-07-20 23:38:10.500 202 12579.27 129.05 54487.20 88888.00 2016-07-20 23:38:10.625 202 12579.20 129.07 54487.18 88888.00 2016-07-20 23:38:10.750 202 12579.17 129.07 54487.18 88888.00 2016-07-20 23:38:10.875 202 12579.25 129.10 54487.18 88888.00 2016-07-20 23:38:11.000 202 12579.30 129.07 54487.18 88888.00 2016-07-20 23:38:11.125 202 12579.27 129.10 54487.20 88888.00 2016-07-20 23:38:11.250 202 12579.27 129.10 54487.18 88888.00 2016-07-20 23:38:11.375 202 12579.25 129.12 54487.20 88888.00 2016-07-20 23:38:11.500 202 12579.23 129.15 54487.18 88888.00 2016-07-20 23:38:11.625 202 12579.23 129.15 54487.15 88888.00 2016-07-20 23:38:11.750 202 12579.25 129.15 54487.20 88888.00 2016-07-20 23:38:11.875 202 12579.25 129.15 54487.20 88888.00 2016-07-20 23:38:12.000 202 12579.23 129.15 54487.20 88888.00 2016-07-20 23:38:12.125 202 12579.20 129.12 54487.18 88888.00 2016-07-20 23:38:12.250 202 12579.17 129.15 54487.22 88888.00 2016-07-20 23:38:12.375 202 12579.20 129.15 54487.20 88888.00 2016-07-20 23:38:12.500 202 12579.23 129.12 54487.22 88888.00 2016-07-20 23:38:12.625 202 12579.25 129.15 54487.22 88888.00 2016-07-20 23:38:12.750 202 12579.25 129.15 54487.22 88888.00 2016-07-20 23:38:12.875 202 12579.23 129.15 54487.22 88888.00 2016-07-20 23:38:13.000 202 12579.25 129.15 54487.22 88888.00 2016-07-20 23:38:13.125 202 12579.30 129.15 54487.20 88888.00 2016-07-20 23:38:13.250 202 12579.33 129.12 54487.22 88888.00 2016-07-20 23:38:13.375 202 12579.35 129.15 54487.20 88888.00 2016-07-20 23:38:13.500 202 12579.38 129.15 54487.20 88888.00 2016-07-20 23:38:13.625 202 12579.35 129.18 54487.18 88888.00 2016-07-20 23:38:13.750 202 12579.33 129.15 54487.18 88888.00 2016-07-20 23:38:13.875 202 12579.33 129.15 54487.20 88888.00 2016-07-20 23:38:14.000 202 12579.33 129.12 54487.15 88888.00 2016-07-20 23:38:14.125 202 12579.27 129.12 54487.18 88888.00 2016-07-20 23:38:14.250 202 12579.25 129.15 54487.18 88888.00 2016-07-20 23:38:14.375 202 12579.33 129.12 54487.20 88888.00 2016-07-20 23:38:14.500 202 12579.40 129.15 54487.18 88888.00 2016-07-20 23:38:14.625 202 12579.42 129.15 54487.18 88888.00 2016-07-20 23:38:14.750 202 12579.42 129.15 54487.18 88888.00 2016-07-20 23:38:14.875 202 12579.45 129.15 54487.20 88888.00 2016-07-20 23:38:15.000 202 12579.42 129.12 54487.18 88888.00 2016-07-20 23:38:15.125 202 12579.38 129.12 54487.18 88888.00 2016-07-20 23:38:15.250 202 12579.35 129.12 54487.18 88888.00 2016-07-20 23:38:15.375 202 12579.40 129.12 54487.18 88888.00 2016-07-20 23:38:15.500 202 12579.45 129.12 54487.18 88888.00 2016-07-20 23:38:15.625 202 12579.42 129.18 54487.20 88888.00 2016-07-20 23:38:15.750 202 12579.42 129.18 54487.18 88888.00 2016-07-20 23:38:15.875 202 12579.40 129.15 54487.20 88888.00 2016-07-20 23:38:16.000 202 12579.40 129.15 54487.18 88888.00 2016-07-20 23:38:16.125 202 12579.40 129.12 54487.20 88888.00 2016-07-20 23:38:16.250 202 12579.40 129.12 54487.20 88888.00 2016-07-20 23:38:16.375 202 12579.45 129.12 54487.20 88888.00 2016-07-20 23:38:16.500 202 12579.42 129.12 54487.20 88888.00 2016-07-20 23:38:16.625 202 12579.38 129.15 54487.20 88888.00 2016-07-20 23:38:16.750 202 12579.33 129.12 54487.20 88888.00 2016-07-20 23:38:16.875 202 12579.35 129.15 54487.20 88888.00 2016-07-20 23:38:17.000 202 12579.38 129.10 54487.20 88888.00 2016-07-20 23:38:17.125 202 12579.38 129.10 54487.20 88888.00 2016-07-20 23:38:17.250 202 12579.33 129.07 54487.18 88888.00 2016-07-20 23:38:17.375 202 12579.35 129.10 54487.18 88888.00 2016-07-20 23:38:17.500 202 12579.40 129.07 54487.18 88888.00 2016-07-20 23:38:17.625 202 12579.45 129.05 54487.18 88888.00 2016-07-20 23:38:17.750 202 12579.48 129.05 54487.18 88888.00 2016-07-20 23:38:17.875 202 12579.45 129.05 54487.20 88888.00 2016-07-20 23:38:18.000 202 12579.48 129.03 54487.20 88888.00 2016-07-20 23:38:18.125 202 12579.50 129.05 54487.20 88888.00 2016-07-20 23:38:18.250 202 12579.48 129.03 54487.18 88888.00 2016-07-20 23:38:18.375 202 12579.48 129.05 54487.18 88888.00 2016-07-20 23:38:18.500 202 12579.42 129.03 54487.18 88888.00 2016-07-20 23:38:18.625 202 12579.42 129.03 54487.18 88888.00 2016-07-20 23:38:18.750 202 12579.48 129.03 54487.18 88888.00 2016-07-20 23:38:18.875 202 12579.48 129.03 54487.18 88888.00 2016-07-20 23:38:19.000 202 12579.45 129.03 54487.18 88888.00 2016-07-20 23:38:19.125 202 12579.48 129.00 54487.20 88888.00 2016-07-20 23:38:19.250 202 12579.40 129.00 54487.15 88888.00 2016-07-20 23:38:19.375 202 12579.38 129.03 54487.18 88888.00 2016-07-20 23:38:19.500 202 12579.40 129.03 54487.15 88888.00 2016-07-20 23:38:19.625 202 12579.45 129.03 54487.15 88888.00 2016-07-20 23:38:19.750 202 12579.42 129.00 54487.15 88888.00 2016-07-20 23:38:19.875 202 12579.42 128.97 54487.12 88888.00 2016-07-20 23:38:20.000 202 12579.42 128.97 54487.15 88888.00 2016-07-20 23:38:20.125 202 12579.42 129.00 54487.15 88888.00 2016-07-20 23:38:20.250 202 12579.40 128.93 54487.15 88888.00 2016-07-20 23:38:20.375 202 12579.42 128.95 54487.20 88888.00 2016-07-20 23:38:20.500 202 12579.35 128.97 54487.18 88888.00 2016-07-20 23:38:20.625 202 12579.35 128.95 54487.15 88888.00 2016-07-20 23:38:20.750 202 12579.40 128.97 54487.12 88888.00 2016-07-20 23:38:20.875 202 12579.45 128.97 54487.15 88888.00 2016-07-20 23:38:21.000 202 12579.48 128.93 54487.15 88888.00 2016-07-20 23:38:21.125 202 12579.52 128.93 54487.15 88888.00 2016-07-20 23:38:21.250 202 12579.48 128.90 54487.15 88888.00 2016-07-20 23:38:21.375 202 12579.45 128.85 54487.12 88888.00 2016-07-20 23:38:21.500 202 12579.45 128.88 54487.12 88888.00 2016-07-20 23:38:21.625 202 12579.42 128.90 54487.15 88888.00 2016-07-20 23:38:21.750 202 12579.40 128.90 54487.15 88888.00 2016-07-20 23:38:21.875 202 12579.42 128.90 54487.15 88888.00 2016-07-20 23:38:22.000 202 12579.45 128.93 54487.15 88888.00 2016-07-20 23:38:22.125 202 12579.45 128.93 54487.15 88888.00 2016-07-20 23:38:22.250 202 12579.40 128.88 54487.15 88888.00 2016-07-20 23:38:22.375 202 12579.45 128.90 54487.12 88888.00 2016-07-20 23:38:22.500 202 12579.48 128.90 54487.12 88888.00 2016-07-20 23:38:22.625 202 12579.45 128.90 54487.15 88888.00 2016-07-20 23:38:22.750 202 12579.40 128.88 54487.15 88888.00 2016-07-20 23:38:22.875 202 12579.40 128.90 54487.12 88888.00 2016-07-20 23:38:23.000 202 12579.42 128.90 54487.12 88888.00 2016-07-20 23:38:23.125 202 12579.38 128.90 54487.15 88888.00 2016-07-20 23:38:23.250 202 12579.33 128.90 54487.15 88888.00 2016-07-20 23:38:23.375 202 12579.40 128.93 54487.15 88888.00 2016-07-20 23:38:23.500 202 12579.42 128.93 54487.15 88888.00 2016-07-20 23:38:23.625 202 12579.35 128.80 54487.12 88888.00 2016-07-20 23:38:23.750 202 12579.35 128.82 54487.15 88888.00 2016-07-20 23:38:23.875 202 12579.45 128.88 54487.15 88888.00 2016-07-20 23:38:24.000 202 12579.48 128.88 54487.12 88888.00 2016-07-20 23:38:24.125 202 12579.45 128.90 54487.12 88888.00 2016-07-20 23:38:24.250 202 12579.48 128.85 54487.10 88888.00 2016-07-20 23:38:24.375 202 12579.48 128.85 54487.10 88888.00 2016-07-20 23:38:24.500 202 12579.45 128.85 54487.10 88888.00 2016-07-20 23:38:24.625 202 12579.45 128.88 54487.10 88888.00 2016-07-20 23:38:24.750 202 12579.40 128.85 54487.10 88888.00 2016-07-20 23:38:24.875 202 12579.45 128.85 54487.12 88888.00 2016-07-20 23:38:25.000 202 12579.45 128.85 54487.12 88888.00 2016-07-20 23:38:25.125 202 12579.42 128.85 54487.15 88888.00 2016-07-20 23:38:25.250 202 12579.35 128.85 54487.18 88888.00 2016-07-20 23:38:25.375 202 12579.42 128.85 54487.15 88888.00 2016-07-20 23:38:25.500 202 12579.48 128.88 54487.15 88888.00 2016-07-20 23:38:25.625 202 12579.50 128.88 54487.12 88888.00 2016-07-20 23:38:25.750 202 12579.48 128.85 54487.12 88888.00 2016-07-20 23:38:25.875 202 12579.45 128.85 54487.12 88888.00 2016-07-20 23:38:26.000 202 12579.52 128.88 54487.15 88888.00 2016-07-20 23:38:26.125 202 12579.55 128.88 54487.15 88888.00 2016-07-20 23:38:26.250 202 12579.48 128.88 54487.12 88888.00 2016-07-20 23:38:26.375 202 12579.48 128.85 54487.12 88888.00 2016-07-20 23:38:26.500 202 12579.45 128.88 54487.15 88888.00 2016-07-20 23:38:26.625 202 12579.50 128.85 54487.12 88888.00 2016-07-20 23:38:26.750 202 12579.52 128.88 54487.12 88888.00 2016-07-20 23:38:26.875 202 12579.50 128.85 54487.15 88888.00 2016-07-20 23:38:27.000 202 12579.48 128.88 54487.15 88888.00 2016-07-20 23:38:27.125 202 12579.52 128.82 54487.15 88888.00 2016-07-20 23:38:27.250 202 12579.58 128.90 54487.18 88888.00 2016-07-20 23:38:27.375 202 12579.52 128.88 54487.15 88888.00 2016-07-20 23:38:27.500 202 12579.45 128.90 54487.15 88888.00 2016-07-20 23:38:27.625 202 12579.48 128.82 54487.10 88888.00 2016-07-20 23:38:27.750 202 12579.58 128.85 54487.12 88888.00 2016-07-20 23:38:27.875 202 12579.67 128.85 54487.12 88888.00 2016-07-20 23:38:28.000 202 12579.65 128.88 54487.15 88888.00 2016-07-20 23:38:28.125 202 12579.60 128.90 54487.12 88888.00 2016-07-20 23:38:28.250 202 12579.58 128.85 54487.15 88888.00 2016-07-20 23:38:28.375 202 12579.60 128.88 54487.15 88888.00 2016-07-20 23:38:28.500 202 12579.60 128.90 54487.12 88888.00 2016-07-20 23:38:28.625 202 12579.62 128.88 54487.12 88888.00 2016-07-20 23:38:28.750 202 12579.67 128.90 54487.12 88888.00 2016-07-20 23:38:28.875 202 12579.65 128.90 54487.12 88888.00 2016-07-20 23:38:29.000 202 12579.52 128.85 54487.12 88888.00 2016-07-20 23:38:29.125 202 12579.50 128.88 54487.10 88888.00 2016-07-20 23:38:29.250 202 12579.48 128.88 54487.12 88888.00 2016-07-20 23:38:29.375 202 12579.52 128.85 54487.10 88888.00 2016-07-20 23:38:29.500 202 12579.50 128.90 54487.12 88888.00 2016-07-20 23:38:29.625 202 12579.38 128.78 54487.00 88888.00 2016-07-20 23:38:29.750 202 12579.35 128.82 54487.05 88888.00 2016-07-20 23:38:29.875 202 12579.48 128.90 54487.10 88888.00 2016-07-20 23:38:30.000 202 12579.60 128.95 54487.10 88888.00 2016-07-20 23:38:30.125 202 12579.67 128.93 54487.10 88888.00 2016-07-20 23:38:30.250 202 12579.67 128.90 54487.12 88888.00 2016-07-20 23:38:30.375 202 12579.62 128.93 54487.10 88888.00 2016-07-20 23:38:30.500 202 12579.58 128.93 54487.10 88888.00 2016-07-20 23:38:30.625 202 12579.58 128.93 54487.12 88888.00 2016-07-20 23:38:30.750 202 12579.65 128.93 54487.12 88888.00 2016-07-20 23:38:30.875 202 12579.67 128.93 54487.10 88888.00 2016-07-20 23:38:31.000 202 12579.67 128.95 54487.12 88888.00 2016-07-20 23:38:31.125 202 12579.67 128.90 54487.12 88888.00 2016-07-20 23:38:31.250 202 12579.67 128.93 54487.12 88888.00 2016-07-20 23:38:31.375 202 12579.67 128.93 54487.15 88888.00 2016-07-20 23:38:31.500 202 12579.62 128.95 54487.12 88888.00 2016-07-20 23:38:31.625 202 12579.60 128.95 54487.12 88888.00 2016-07-20 23:38:31.750 202 12579.60 128.95 54487.12 88888.00 2016-07-20 23:38:31.875 202 12579.60 128.93 54487.12 88888.00 2016-07-20 23:38:32.000 202 12579.60 128.93 54487.12 88888.00 2016-07-20 23:38:32.125 202 12579.62 128.95 54487.15 88888.00 2016-07-20 23:38:32.250 202 12579.60 128.95 54487.12 88888.00 2016-07-20 23:38:32.375 202 12579.65 128.97 54487.10 88888.00 2016-07-20 23:38:32.500 202 12579.70 129.00 54487.10 88888.00 2016-07-20 23:38:32.625 202 12579.73 128.97 54487.07 88888.00 2016-07-20 23:38:32.750 202 12579.73 128.97 54487.07 88888.00 2016-07-20 23:38:32.875 202 12579.70 128.97 54487.10 88888.00 2016-07-20 23:38:33.000 202 12579.70 128.97 54487.10 88888.00 2016-07-20 23:38:33.125 202 12579.70 128.97 54487.07 88888.00 2016-07-20 23:38:33.250 202 12579.62 128.95 54487.10 88888.00 2016-07-20 23:38:33.375 202 12579.70 128.97 54487.10 88888.00 2016-07-20 23:38:33.500 202 12579.73 129.00 54487.10 88888.00 2016-07-20 23:38:33.625 202 12579.77 128.95 54487.10 88888.00 2016-07-20 23:38:33.750 202 12579.77 128.97 54487.10 88888.00 2016-07-20 23:38:33.875 202 12579.80 128.97 54487.07 88888.00 2016-07-20 23:38:34.000 202 12579.80 128.97 54487.07 88888.00 2016-07-20 23:38:34.125 202 12579.80 128.97 54487.10 88888.00 2016-07-20 23:38:34.250 202 12579.70 128.95 54487.10 88888.00 2016-07-20 23:38:34.375 202 12579.73 129.00 54487.12 88888.00 2016-07-20 23:38:34.500 202 12579.73 129.00 54487.12 88888.00 2016-07-20 23:38:34.625 202 12579.77 128.97 54487.12 88888.00 2016-07-20 23:38:34.750 202 12579.80 129.00 54487.12 88888.00 2016-07-20 23:38:34.875 202 12579.77 129.00 54487.12 88888.00 2016-07-20 23:38:35.000 202 12579.75 129.00 54487.12 88888.00 2016-07-20 23:38:35.125 202 12579.73 128.97 54487.12 88888.00 2016-07-20 23:38:35.250 202 12579.70 128.95 54487.12 88888.00 2016-07-20 23:38:35.375 202 12579.70 128.95 54487.12 88888.00 2016-07-20 23:38:35.500 202 12579.73 128.97 54487.12 88888.00 2016-07-20 23:38:35.625 202 12579.75 128.97 54487.12 88888.00 2016-07-20 23:38:35.750 202 12579.70 128.95 54487.12 88888.00 2016-07-20 23:38:35.875 202 12579.70 128.97 54487.15 88888.00 2016-07-20 23:38:36.000 202 12579.70 128.95 54487.15 88888.00 2016-07-20 23:38:36.125 202 12579.67 128.97 54487.15 88888.00 2016-07-20 23:38:36.250 202 12579.67 128.97 54487.15 88888.00 2016-07-20 23:38:36.375 202 12579.73 128.97 54487.15 88888.00 2016-07-20 23:38:36.500 202 12579.75 129.00 54487.15 88888.00 2016-07-20 23:38:36.625 202 12579.73 128.97 54487.15 88888.00 2016-07-20 23:38:36.750 202 12579.73 128.97 54487.15 88888.00 2016-07-20 23:38:36.875 202 12579.70 128.97 54487.15 88888.00 2016-07-20 23:38:37.000 202 12579.62 128.97 54487.12 88888.00 2016-07-20 23:38:37.125 202 12579.60 128.97 54487.12 88888.00 2016-07-20 23:38:37.250 202 12579.60 128.93 54487.12 88888.00 2016-07-20 23:38:37.375 202 12579.65 128.97 54487.12 88888.00 2016-07-20 23:38:37.500 202 12579.60 128.95 54487.12 88888.00 2016-07-20 23:38:37.625 202 12579.58 128.93 54487.12 88888.00 2016-07-20 23:38:37.750 202 12579.55 128.93 54487.12 88888.00 2016-07-20 23:38:37.875 202 12579.58 128.95 54487.18 88888.00 2016-07-20 23:38:38.000 202 12579.62 128.93 54487.18 88888.00 2016-07-20 23:38:38.125 202 12579.67 128.93 54487.18 88888.00 2016-07-20 23:38:38.250 202 12579.58 128.95 54487.15 88888.00 2016-07-20 23:38:38.375 202 12579.55 128.97 54487.15 88888.00 2016-07-20 23:38:38.500 202 12579.58 128.97 54487.15 88888.00 2016-07-20 23:38:38.625 202 12579.62 128.97 54487.15 88888.00 2016-07-20 23:38:38.750 202 12579.70 128.93 54487.15 88888.00 2016-07-20 23:38:38.875 202 12579.62 128.93 54487.12 88888.00 2016-07-20 23:38:39.000 202 12579.58 128.90 54487.10 88888.00 2016-07-20 23:38:39.125 202 12579.58 128.95 54487.10 88888.00 2016-07-20 23:38:39.250 202 12579.58 128.90 54487.12 88888.00 2016-07-20 23:38:39.375 202 12579.60 128.90 54487.12 88888.00 2016-07-20 23:38:39.500 202 12579.65 128.90 54487.15 88888.00 2016-07-20 23:38:39.625 202 12579.60 128.90 54487.15 88888.00 2016-07-20 23:38:39.750 202 12579.52 128.90 54487.15 88888.00 2016-07-20 23:38:39.875 202 12579.50 128.88 54487.18 88888.00 2016-07-20 23:38:40.000 202 12579.52 128.88 54487.15 88888.00 2016-07-20 23:38:40.125 202 12579.58 128.88 54487.15 88888.00 2016-07-20 23:38:40.250 202 12579.60 128.88 54487.15 88888.00 2016-07-20 23:38:40.375 202 12579.60 128.82 54487.15 88888.00 2016-07-20 23:38:40.500 202 12579.55 128.85 54487.15 88888.00 2016-07-20 23:38:40.625 202 12579.50 128.85 54487.15 88888.00 2016-07-20 23:38:40.750 202 12579.55 128.88 54487.15 88888.00 2016-07-20 23:38:40.875 202 12579.58 128.85 54487.18 88888.00 2016-07-20 23:38:41.000 202 12579.52 128.88 54487.18 88888.00 2016-07-20 23:38:41.125 202 12579.52 128.88 54487.15 88888.00 2016-07-20 23:38:41.250 202 12579.58 128.82 54487.15 88888.00 2016-07-20 23:38:41.375 202 12579.65 128.82 54487.12 88888.00 2016-07-20 23:38:41.500 202 12579.62 128.85 54487.15 88888.00 2016-07-20 23:38:41.625 202 12579.62 128.85 54487.15 88888.00 2016-07-20 23:38:41.750 202 12579.58 128.85 54487.18 88888.00 2016-07-20 23:38:41.875 202 12579.50 128.82 54487.18 88888.00 2016-07-20 23:38:42.000 202 12579.55 128.82 54487.18 88888.00 2016-07-20 23:38:42.125 202 12579.58 128.82 54487.18 88888.00 2016-07-20 23:38:42.250 202 12579.52 128.80 54487.20 88888.00 2016-07-20 23:38:42.375 202 12579.52 128.80 54487.20 88888.00 2016-07-20 23:38:42.500 202 12579.52 128.78 54487.18 88888.00 2016-07-20 23:38:42.625 202 12579.55 128.78 54487.18 88888.00 2016-07-20 23:38:42.750 202 12579.55 128.78 54487.18 88888.00 2016-07-20 23:38:42.875 202 12579.52 128.78 54487.18 88888.00 2016-07-20 23:38:43.000 202 12579.48 128.75 54487.18 88888.00 2016-07-20 23:38:43.125 202 12579.48 128.75 54487.20 88888.00 2016-07-20 23:38:43.250 202 12579.45 128.75 54487.20 88888.00 2016-07-20 23:38:43.375 202 12579.45 128.78 54487.18 88888.00 2016-07-20 23:38:43.500 202 12579.45 128.78 54487.18 88888.00 2016-07-20 23:38:43.625 202 12579.40 128.78 54487.18 88888.00 2016-07-20 23:38:43.750 202 12579.42 128.75 54487.18 88888.00 2016-07-20 23:38:43.875 202 12579.48 128.75 54487.15 88888.00 2016-07-20 23:38:44.000 202 12579.50 128.72 54487.18 88888.00 2016-07-20 23:38:44.125 202 12579.45 128.75 54487.20 88888.00 2016-07-20 23:38:44.250 202 12579.40 128.75 54487.20 88888.00 2016-07-20 23:38:44.375 202 12579.40 128.75 54487.20 88888.00 2016-07-20 23:38:44.500 202 12579.40 128.72 54487.18 88888.00 2016-07-20 23:38:44.625 202 12579.38 128.75 54487.18 88888.00 2016-07-20 23:38:44.750 202 12579.40 128.72 54487.18 88888.00 2016-07-20 23:38:44.875 202 12579.42 128.75 54487.15 88888.00 2016-07-20 23:38:45.000 202 12579.40 128.72 54487.18 88888.00 2016-07-20 23:38:45.125 202 12579.45 128.75 54487.18 88888.00 2016-07-20 23:38:45.250 202 12579.45 128.72 54487.18 88888.00 2016-07-20 23:38:45.375 202 12579.48 128.72 54487.15 88888.00 2016-07-20 23:38:45.500 202 12579.45 128.75 54487.18 88888.00 2016-07-20 23:38:45.625 202 12579.45 128.75 54487.15 88888.00 2016-07-20 23:38:45.750 202 12579.40 128.72 54487.15 88888.00 2016-07-20 23:38:45.875 202 12579.40 128.72 54487.15 88888.00 2016-07-20 23:38:46.000 202 12579.40 128.72 54487.15 88888.00 2016-07-20 23:38:46.125 202 12579.45 128.75 54487.18 88888.00 2016-07-20 23:38:46.250 202 12579.45 128.70 54487.18 88888.00 2016-07-20 23:38:46.375 202 12579.45 128.70 54487.18 88888.00 2016-07-20 23:38:46.500 202 12579.45 128.72 54487.15 88888.00 2016-07-20 23:38:46.625 202 12579.45 128.68 54487.12 88888.00 2016-07-20 23:38:46.750 202 12579.48 128.72 54487.15 88888.00 2016-07-20 23:38:46.875 202 12579.45 128.75 54487.15 88888.00 2016-07-20 23:38:47.000 202 12579.50 128.70 54487.15 88888.00 2016-07-20 23:38:47.125 202 12579.48 128.72 54487.15 88888.00 2016-07-20 23:38:47.250 202 12579.48 128.72 54487.18 88888.00 2016-07-20 23:38:47.375 202 12579.52 128.72 54487.18 88888.00 2016-07-20 23:38:47.500 202 12579.50 128.72 54487.15 88888.00 2016-07-20 23:38:47.625 202 12579.50 128.72 54487.18 88888.00 2016-07-20 23:38:47.750 202 12579.50 128.72 54487.18 88888.00 2016-07-20 23:38:47.875 202 12579.50 128.72 54487.20 88888.00 2016-07-20 23:38:48.000 202 12579.55 128.72 54487.18 88888.00 2016-07-20 23:38:48.125 202 12579.55 128.75 54487.20 88888.00 2016-07-20 23:38:48.250 202 12579.50 128.68 54487.20 88888.00 2016-07-20 23:38:48.375 202 12579.48 128.72 54487.20 88888.00 2016-07-20 23:38:48.500 202 12579.45 128.72 54487.20 88888.00 2016-07-20 23:38:48.625 202 12579.42 128.78 54487.22 88888.00 2016-07-20 23:38:48.750 202 12579.42 128.80 54487.22 88888.00 2016-07-20 23:38:48.875 202 12579.50 128.78 54487.20 88888.00 2016-07-20 23:38:49.000 202 12579.55 128.70 54487.20 88888.00 2016-07-20 23:38:49.125 202 12579.50 128.68 54487.20 88888.00 2016-07-20 23:38:49.250 202 12579.40 128.65 54487.20 88888.00 2016-07-20 23:38:49.375 202 12579.38 128.72 54487.22 88888.00 2016-07-20 23:38:49.500 202 12579.42 128.72 54487.18 88888.00 2016-07-20 23:38:49.625 202 12579.48 128.75 54487.15 88888.00 2016-07-20 23:38:49.750 202 12579.48 128.72 54487.18 88888.00 2016-07-20 23:38:49.875 202 12579.48 128.72 54487.20 88888.00 2016-07-20 23:38:50.000 202 12579.52 128.75 54487.20 88888.00 2016-07-20 23:38:50.125 202 12579.58 128.72 54487.18 88888.00 2016-07-20 23:38:50.250 202 12579.50 128.72 54487.20 88888.00 2016-07-20 23:38:50.375 202 12579.48 128.75 54487.20 88888.00 2016-07-20 23:38:50.500 202 12579.48 128.72 54487.18 88888.00 2016-07-20 23:38:50.625 202 12579.55 128.72 54487.18 88888.00 2016-07-20 23:38:50.750 202 12579.62 128.72 54487.15 88888.00 2016-07-20 23:38:50.875 202 12579.60 128.75 54487.15 88888.00 2016-07-20 23:38:51.000 202 12579.52 128.75 54487.18 88888.00 2016-07-20 23:38:51.125 202 12579.45 128.72 54487.18 88888.00 2016-07-20 23:38:51.250 202 12579.42 128.72 54487.15 88888.00 2016-07-20 23:38:51.375 202 12579.48 128.75 54487.18 88888.00 2016-07-20 23:38:51.500 202 12579.52 128.78 54487.15 88888.00 2016-07-20 23:38:51.625 202 12579.52 128.75 54487.15 88888.00 2016-07-20 23:38:51.750 202 12579.45 128.75 54487.18 88888.00 2016-07-20 23:38:51.875 202 12579.45 128.75 54487.18 88888.00 2016-07-20 23:38:52.000 202 12579.48 128.75 54487.18 88888.00 2016-07-20 23:38:52.125 202 12579.48 128.75 54487.18 88888.00 2016-07-20 23:38:52.250 202 12579.40 128.72 54487.15 88888.00 2016-07-20 23:38:52.375 202 12579.45 128.75 54487.15 88888.00 2016-07-20 23:38:52.500 202 12579.55 128.78 54487.18 88888.00 2016-07-20 23:38:52.625 202 12579.58 128.78 54487.18 88888.00 2016-07-20 23:38:52.750 202 12579.52 128.78 54487.18 88888.00 2016-07-20 23:38:52.875 202 12579.58 128.78 54487.15 88888.00 2016-07-20 23:38:53.000 202 12579.55 128.75 54487.15 88888.00 2016-07-20 23:38:53.125 202 12579.52 128.78 54487.15 88888.00 2016-07-20 23:38:53.250 202 12579.45 128.80 54487.15 88888.00 2016-07-20 23:38:53.375 202 12579.52 128.78 54487.15 88888.00 2016-07-20 23:38:53.500 202 12579.65 128.80 54487.18 88888.00 2016-07-20 23:38:53.625 202 12579.65 128.80 54487.20 88888.00 2016-07-20 23:38:53.750 202 12579.60 128.80 54487.20 88888.00 2016-07-20 23:38:53.875 202 12579.62 128.82 54487.18 88888.00 2016-07-20 23:38:54.000 202 12579.70 128.80 54487.15 88888.00 2016-07-20 23:38:54.125 202 12579.67 128.75 54487.18 88888.00 2016-07-20 23:38:54.250 202 12579.58 128.78 54487.18 88888.00 2016-07-20 23:38:54.375 202 12579.60 128.82 54487.15 88888.00 2016-07-20 23:38:54.500 202 12579.60 128.82 54487.15 88888.00 2016-07-20 23:38:54.625 202 12579.62 128.82 54487.15 88888.00 2016-07-20 23:38:54.750 202 12579.65 128.80 54487.15 88888.00 2016-07-20 23:38:54.875 202 12579.58 128.75 54487.12 88888.00 2016-07-20 23:38:55.000 202 12579.62 128.78 54487.15 88888.00 2016-07-20 23:38:55.125 202 12579.67 128.78 54487.18 88888.00 2016-07-20 23:38:55.250 202 12579.70 128.80 54487.18 88888.00 2016-07-20 23:38:55.375 202 12579.62 128.80 54487.15 88888.00 2016-07-20 23:38:55.500 202 12579.60 128.82 54487.18 88888.00 2016-07-20 23:38:55.625 202 12579.62 128.78 54487.15 88888.00 2016-07-20 23:38:55.750 202 12579.65 128.80 54487.15 88888.00 2016-07-20 23:38:55.875 202 12579.67 128.82 54487.15 88888.00 2016-07-20 23:38:56.000 202 12579.75 128.80 54487.12 88888.00 2016-07-20 23:38:56.125 202 12579.77 128.82 54487.12 88888.00 2016-07-20 23:38:56.250 202 12579.73 128.82 54487.15 88888.00 2016-07-20 23:38:56.375 202 12579.73 128.82 54487.18 88888.00 2016-07-20 23:38:56.500 202 12579.67 128.80 54487.15 88888.00 2016-07-20 23:38:56.625 202 12579.58 128.85 54487.18 88888.00 2016-07-20 23:38:56.750 202 12579.52 128.85 54487.18 88888.00 2016-07-20 23:38:56.875 202 12579.58 128.85 54487.18 88888.00 2016-07-20 23:38:57.000 202 12579.62 128.82 54487.18 88888.00 2016-07-20 23:38:57.125 202 12579.62 128.85 54487.18 88888.00 2016-07-20 23:38:57.250 202 12579.55 128.85 54487.18 88888.00 2016-07-20 23:38:57.375 202 12579.65 128.85 54487.15 88888.00 2016-07-20 23:38:57.500 202 12579.67 128.85 54487.18 88888.00 2016-07-20 23:38:57.625 202 12579.67 128.85 54487.15 88888.00 2016-07-20 23:38:57.750 202 12579.60 128.85 54487.12 88888.00 2016-07-20 23:38:57.875 202 12579.58 128.88 54487.15 88888.00 2016-07-20 23:38:58.000 202 12579.62 128.88 54487.15 88888.00 2016-07-20 23:38:58.125 202 12579.62 128.90 54487.15 88888.00 2016-07-20 23:38:58.250 202 12579.58 128.85 54487.15 88888.00 2016-07-20 23:38:58.375 202 12579.58 128.90 54487.15 88888.00 2016-07-20 23:38:58.500 202 12579.60 128.90 54487.18 88888.00 2016-07-20 23:38:58.625 202 12579.55 128.90 54487.18 88888.00 2016-07-20 23:38:58.750 202 12579.60 128.90 54487.18 88888.00 2016-07-20 23:38:58.875 202 12579.67 128.90 54487.20 88888.00 2016-07-20 23:38:59.000 202 12579.70 128.90 54487.20 88888.00 2016-07-20 23:38:59.125 202 12579.65 128.88 54487.20 88888.00 2016-07-20 23:38:59.250 202 12579.60 128.90 54487.20 88888.00 2016-07-20 23:38:59.375 202 12579.62 128.93 54487.20 88888.00 2016-07-20 23:38:59.500 202 12579.65 128.90 54487.18 88888.00 2016-07-20 23:38:59.625 202 12579.65 128.90 54487.20 88888.00 2016-07-20 23:38:59.750 202 12579.67 128.93 54487.20 88888.00 2016-07-20 23:38:59.875 202 12579.67 128.95 54487.20 88888.00 2016-07-20 23:39:00.000 202 12579.62 128.93 54487.18 88888.00 2016-07-20 23:39:00.125 202 12579.62 128.90 54487.18 88888.00 2016-07-20 23:39:00.250 202 12579.65 128.88 54487.18 88888.00 2016-07-20 23:39:00.375 202 12579.67 128.88 54487.18 88888.00 2016-07-20 23:39:00.500 202 12579.70 128.90 54487.15 88888.00 2016-07-20 23:39:00.625 202 12579.67 128.93 54487.15 88888.00 2016-07-20 23:39:00.750 202 12579.65 128.95 54487.18 88888.00 2016-07-20 23:39:00.875 202 12579.60 128.93 54487.18 88888.00 2016-07-20 23:39:01.000 202 12579.65 128.93 54487.15 88888.00 2016-07-20 23:39:01.125 202 12579.67 128.93 54487.18 88888.00 2016-07-20 23:39:01.250 202 12579.62 128.95 54487.18 88888.00 2016-07-20 23:39:01.375 202 12579.67 128.95 54487.15 88888.00 2016-07-20 23:39:01.500 202 12579.70 128.95 54487.18 88888.00 2016-07-20 23:39:01.625 202 12579.70 128.93 54487.18 88888.00 2016-07-20 23:39:01.750 202 12579.65 128.95 54487.18 88888.00 2016-07-20 23:39:01.875 202 12579.60 128.95 54487.15 88888.00 2016-07-20 23:39:02.000 202 12579.62 128.97 54487.18 88888.00 2016-07-20 23:39:02.125 202 12579.65 128.97 54487.20 88888.00 2016-07-20 23:39:02.250 202 12579.58 128.95 54487.20 88888.00 2016-07-20 23:39:02.375 202 12579.55 128.97 54487.18 88888.00 2016-07-20 23:39:02.500 202 12579.60 128.97 54487.18 88888.00 2016-07-20 23:39:02.625 202 12579.62 129.00 54487.18 88888.00 2016-07-20 23:39:02.750 202 12579.60 129.00 54487.18 88888.00 2016-07-20 23:39:02.875 202 12579.55 128.97 54487.18 88888.00 2016-07-20 23:39:03.000 202 12579.58 128.95 54487.18 88888.00 2016-07-20 23:39:03.125 202 12579.58 128.97 54487.20 88888.00 2016-07-20 23:39:03.250 202 12579.55 128.97 54487.20 88888.00 2016-07-20 23:39:03.375 202 12579.58 128.97 54487.20 88888.00 2016-07-20 23:39:03.500 202 12579.60 128.95 54487.20 88888.00 2016-07-20 23:39:03.625 202 12579.58 128.97 54487.20 88888.00 2016-07-20 23:39:03.750 202 12579.60 128.95 54487.22 88888.00 2016-07-20 23:39:03.875 202 12579.62 128.95 54487.20 88888.00 2016-07-20 23:39:04.000 202 12579.62 128.95 54487.18 88888.00 2016-07-20 23:39:04.125 202 12579.58 128.97 54487.20 88888.00 2016-07-20 23:39:04.250 202 12579.52 128.95 54487.18 88888.00 2016-07-20 23:39:04.375 202 12579.58 128.97 54487.20 88888.00 2016-07-20 23:39:04.500 202 12579.65 129.00 54487.15 88888.00 2016-07-20 23:39:04.625 202 12579.62 128.97 54487.18 88888.00 2016-07-20 23:39:04.750 202 12579.60 128.97 54487.18 88888.00 2016-07-20 23:39:04.875 202 12579.62 129.00 54487.20 88888.00 2016-07-20 23:39:05.000 202 12579.62 128.97 54487.18 88888.00 2016-07-20 23:39:05.125 202 12579.62 128.90 54487.15 88888.00 2016-07-20 23:39:05.250 202 12579.65 128.97 54487.15 88888.00 2016-07-20 23:39:05.375 202 12579.65 129.00 54487.18 88888.00 2016-07-20 23:39:05.500 202 12579.60 128.97 54487.18 88888.00 2016-07-20 23:39:05.625 202 12579.60 128.95 54487.15 88888.00 2016-07-20 23:39:05.750 202 12579.65 128.93 54487.15 88888.00 2016-07-20 23:39:05.875 202 12579.70 128.95 54487.15 88888.00 2016-07-20 23:39:06.000 202 12579.65 128.95 54487.18 88888.00 2016-07-20 23:39:06.125 202 12579.60 128.97 54487.18 88888.00 2016-07-20 23:39:06.250 202 12579.55 128.97 54487.20 88888.00 2016-07-20 23:39:06.375 202 12579.58 129.00 54487.18 88888.00 2016-07-20 23:39:06.500 202 12579.55 128.95 54487.18 88888.00 2016-07-20 23:39:06.625 202 12579.58 128.95 54487.18 88888.00 2016-07-20 23:39:06.750 202 12579.50 128.97 54487.15 88888.00 2016-07-20 23:39:06.875 202 12579.42 129.00 54487.18 88888.00 2016-07-20 23:39:07.000 202 12579.52 129.00 54487.20 88888.00 2016-07-20 23:39:07.125 202 12579.55 128.95 54487.20 88888.00 2016-07-20 23:39:07.250 202 12579.50 128.97 54487.20 88888.00 2016-07-20 23:39:07.375 202 12579.55 129.00 54487.18 88888.00 2016-07-20 23:39:07.500 202 12579.50 129.00 54487.18 88888.00 2016-07-20 23:39:07.625 202 12579.48 128.97 54487.18 88888.00 2016-07-20 23:39:07.750 202 12579.50 128.97 54487.18 88888.00 2016-07-20 23:39:07.875 202 12579.55 128.95 54487.15 88888.00 2016-07-20 23:39:08.000 202 12579.55 128.95 54487.15 88888.00 2016-07-20 23:39:08.125 202 12579.52 128.93 54487.15 88888.00 2016-07-20 23:39:08.250 202 12579.48 128.93 54487.18 88888.00 2016-07-20 23:39:08.375 202 12579.52 128.95 54487.18 88888.00 2016-07-20 23:39:08.500 202 12579.52 128.97 54487.18 88888.00 2016-07-20 23:39:08.625 202 12579.52 128.93 54487.15 88888.00 2016-07-20 23:39:08.750 202 12579.55 128.93 54487.15 88888.00 2016-07-20 23:39:08.875 202 12579.58 128.93 54487.15 88888.00 2016-07-20 23:39:09.000 202 12579.48 128.95 54487.15 88888.00 2016-07-20 23:39:09.125 202 12579.45 128.90 54487.18 88888.00 2016-07-20 23:39:09.250 202 12579.48 128.90 54487.18 88888.00 2016-07-20 23:39:09.375 202 12579.52 128.95 54487.20 88888.00 2016-07-20 23:39:09.500 202 12579.50 128.97 54487.20 88888.00 2016-07-20 23:39:09.625 202 12579.45 128.97 54487.20 88888.00 2016-07-20 23:39:09.750 202 12579.45 128.97 54487.20 88888.00 2016-07-20 23:39:09.875 202 12579.48 128.95 54487.18 88888.00 2016-07-20 23:39:10.000 202 12579.48 128.95 54487.18 88888.00 2016-07-20 23:39:10.125 202 12579.50 128.95 54487.20 88888.00 2016-07-20 23:39:10.250 202 12579.50 128.90 54487.20 88888.00 2016-07-20 23:39:10.375 202 12579.48 128.90 54487.18 88888.00 2016-07-20 23:39:10.500 202 12579.48 128.90 54487.20 88888.00 2016-07-20 23:39:10.625 202 12579.52 128.93 54487.20 88888.00 2016-07-20 23:39:10.750 202 12579.45 128.93 54487.20 88888.00 2016-07-20 23:39:10.875 202 12579.42 128.90 54487.20 88888.00 2016-07-20 23:39:11.000 202 12579.48 128.90 54487.20 88888.00 2016-07-20 23:39:11.125 202 12579.45 128.85 54487.18 88888.00 2016-07-20 23:39:11.250 202 12579.42 128.82 54487.18 88888.00 2016-07-20 23:39:11.375 202 12579.48 128.90 54487.20 88888.00 2016-07-20 23:39:11.500 202 12579.50 128.93 54487.22 88888.00 2016-07-20 23:39:11.625 202 12579.45 128.95 54487.22 88888.00 2016-07-20 23:39:11.750 202 12579.42 128.90 54487.22 88888.00 2016-07-20 23:39:11.875 202 12579.45 128.95 54487.20 88888.00 2016-07-20 23:39:12.000 202 12579.40 128.90 54487.20 88888.00 2016-07-20 23:39:12.125 202 12579.38 128.88 54487.20 88888.00 2016-07-20 23:39:12.250 202 12579.35 128.90 54487.22 88888.00 2016-07-20 23:39:12.375 202 12579.38 128.85 54487.22 88888.00 2016-07-20 23:39:12.500 202 12579.38 128.88 54487.22 88888.00 2016-07-20 23:39:12.625 202 12579.45 128.85 54487.20 88888.00 2016-07-20 23:39:12.750 202 12579.55 128.85 54487.20 88888.00 2016-07-20 23:39:12.875 202 12579.50 128.88 54487.22 88888.00 2016-07-20 23:39:13.000 202 12579.42 128.82 54487.22 88888.00 2016-07-20 23:39:13.125 202 12579.45 128.80 54487.20 88888.00 2016-07-20 23:39:13.250 202 12579.48 128.80 54487.20 88888.00 2016-07-20 23:39:13.375 202 12579.55 128.80 54487.22 88888.00 2016-07-20 23:39:13.500 202 12579.50 128.85 54487.22 88888.00 2016-07-20 23:39:13.625 202 12579.48 128.85 54487.22 88888.00 2016-07-20 23:39:13.750 202 12579.48 128.85 54487.22 88888.00 2016-07-20 23:39:13.875 202 12579.40 128.85 54487.22 88888.00 2016-07-20 23:39:14.000 202 12579.33 128.82 54487.22 88888.00 2016-07-20 23:39:14.125 202 12579.38 128.85 54487.22 88888.00 2016-07-20 23:39:14.250 202 12579.40 128.85 54487.22 88888.00 2016-07-20 23:39:14.375 202 12579.42 128.85 54487.20 88888.00 2016-07-20 23:39:14.500 202 12579.40 128.82 54487.20 88888.00 2016-07-20 23:39:14.625 202 12579.38 128.85 54487.20 88888.00 2016-07-20 23:39:14.750 202 12579.40 128.82 54487.20 88888.00 2016-07-20 23:39:14.875 202 12579.50 128.82 54487.20 88888.00 2016-07-20 23:39:15.000 202 12579.52 128.85 54487.18 88888.00 2016-07-20 23:39:15.125 202 12579.52 128.85 54487.20 88888.00 2016-07-20 23:39:15.250 202 12579.50 128.82 54487.20 88888.00 2016-07-20 23:39:15.375 202 12579.55 128.80 54487.20 88888.00 2016-07-20 23:39:15.500 202 12579.52 128.85 54487.20 88888.00 2016-07-20 23:39:15.625 202 12579.52 128.85 54487.22 88888.00 2016-07-20 23:39:15.750 202 12579.58 128.85 54487.20 88888.00 2016-07-20 23:39:15.875 202 12579.58 128.88 54487.20 88888.00 2016-07-20 23:39:16.000 202 12579.58 128.85 54487.20 88888.00 2016-07-20 23:39:16.125 202 12579.60 128.80 54487.22 88888.00 2016-07-20 23:39:16.250 202 12579.58 128.85 54487.22 88888.00 2016-07-20 23:39:16.375 202 12579.58 128.88 54487.20 88888.00 2016-07-20 23:39:16.500 202 12579.52 128.88 54487.22 88888.00 2016-07-20 23:39:16.625 202 12579.52 128.85 54487.25 88888.00 2016-07-20 23:39:16.750 202 12579.55 128.90 54487.25 88888.00 2016-07-20 23:39:16.875 202 12579.50 128.90 54487.22 88888.00 2016-07-20 23:39:17.000 202 12579.50 128.88 54487.20 88888.00 2016-07-20 23:39:17.125 202 12579.50 128.90 54487.22 88888.00 2016-07-20 23:39:17.250 202 12579.42 128.88 54487.22 88888.00 2016-07-20 23:39:17.375 202 12579.45 128.88 54487.20 88888.00 2016-07-20 23:39:17.500 202 12579.45 128.90 54487.20 88888.00 2016-07-20 23:39:17.625 202 12579.50 128.88 54487.22 88888.00 2016-07-20 23:39:17.750 202 12579.48 128.88 54487.20 88888.00 2016-07-20 23:39:17.875 202 12579.45 128.88 54487.22 88888.00 2016-07-20 23:39:18.000 202 12579.48 128.90 54487.20 88888.00 2016-07-20 23:39:18.125 202 12579.52 128.88 54487.15 88888.00 2016-07-20 23:39:18.250 202 12579.50 128.88 54487.20 88888.00 2016-07-20 23:39:18.375 202 12579.42 128.88 54487.20 88888.00 2016-07-20 23:39:18.500 202 12579.40 128.90 54487.20 88888.00 2016-07-20 23:39:18.625 202 12579.42 128.88 54487.20 88888.00 2016-07-20 23:39:18.750 202 12579.48 128.85 54487.22 88888.00 2016-07-20 23:39:18.875 202 12579.50 128.90 54487.20 88888.00 2016-07-20 23:39:19.000 202 12579.48 128.85 54487.18 88888.00 2016-07-20 23:39:19.125 202 12579.50 128.88 54487.20 88888.00 2016-07-20 23:39:19.250 202 12579.48 128.88 54487.18 88888.00 2016-07-20 23:39:19.375 202 12579.48 128.93 54487.20 88888.00 2016-07-20 23:39:19.500 202 12579.48 128.93 54487.18 88888.00 2016-07-20 23:39:19.625 202 12579.52 128.90 54487.20 88888.00 2016-07-20 23:39:19.750 202 12579.52 128.93 54487.20 88888.00 2016-07-20 23:39:19.875 202 12579.50 128.93 54487.20 88888.00 2016-07-20 23:39:20.000 202 12579.48 128.95 54487.18 88888.00 2016-07-20 23:39:20.125 202 12579.50 128.93 54487.18 88888.00 2016-07-20 23:39:20.250 202 12579.50 128.93 54487.20 88888.00 2016-07-20 23:39:20.375 202 12579.52 128.97 54487.20 88888.00 2016-07-20 23:39:20.500 202 12579.55 128.95 54487.18 88888.00 2016-07-20 23:39:20.625 202 12579.55 128.95 54487.20 88888.00 2016-07-20 23:39:20.750 202 12579.55 128.97 54487.20 88888.00 2016-07-20 23:39:20.875 202 12579.62 128.97 54487.18 88888.00 2016-07-20 23:39:21.000 202 12579.58 128.95 54487.18 88888.00 2016-07-20 23:39:21.125 202 12579.62 128.95 54487.20 88888.00 2016-07-20 23:39:21.250 202 12579.62 128.93 54487.18 88888.00 2016-07-20 23:39:21.375 202 12579.55 128.97 54487.20 88888.00 2016-07-20 23:39:21.500 202 12579.55 128.95 54487.18 88888.00 2016-07-20 23:39:21.625 202 12579.60 128.95 54487.18 88888.00 2016-07-20 23:39:21.750 202 12579.60 128.95 54487.18 88888.00 2016-07-20 23:39:21.875 202 12579.62 128.97 54487.18 88888.00 2016-07-20 23:39:22.000 202 12579.67 129.00 54487.15 88888.00 2016-07-20 23:39:22.125 202 12579.65 129.00 54487.15 88888.00 2016-07-20 23:39:22.250 202 12579.58 128.97 54487.15 88888.00 2016-07-20 23:39:22.375 202 12579.60 129.03 54487.15 88888.00 2016-07-20 23:39:22.500 202 12579.65 129.05 54487.15 88888.00 2016-07-20 23:39:22.625 202 12579.65 129.05 54487.15 88888.00 2016-07-20 23:39:22.750 202 12579.67 129.07 54487.15 88888.00 2016-07-20 23:39:22.875 202 12579.73 129.07 54487.18 88888.00 2016-07-20 23:39:23.000 202 12579.75 129.05 54487.18 88888.00 2016-07-20 23:39:23.125 202 12579.70 129.03 54487.18 88888.00 2016-07-20 23:39:23.250 202 12579.65 129.05 54487.18 88888.00 2016-07-20 23:39:23.375 202 12579.67 129.05 54487.18 88888.00 2016-07-20 23:39:23.500 202 12579.62 129.07 54487.18 88888.00 2016-07-20 23:39:23.625 202 12579.60 129.05 54487.15 88888.00 2016-07-20 23:39:23.750 202 12579.65 129.07 54487.12 88888.00 2016-07-20 23:39:23.875 202 12579.70 129.05 54487.15 88888.00 2016-07-20 23:39:24.000 202 12579.67 129.07 54487.15 88888.00 2016-07-20 23:39:24.125 202 12579.60 129.07 54487.15 88888.00 2016-07-20 23:39:24.250 202 12579.55 129.05 54487.15 88888.00 2016-07-20 23:39:24.375 202 12579.62 129.07 54487.12 88888.00 2016-07-20 23:39:24.500 202 12579.65 129.10 54487.15 88888.00 2016-07-20 23:39:24.625 202 12579.65 129.07 54487.12 88888.00 2016-07-20 23:39:24.750 202 12579.67 129.10 54487.15 88888.00 2016-07-20 23:39:24.875 202 12579.67 129.12 54487.18 88888.00 2016-07-20 23:39:25.000 202 12579.70 129.12 54487.15 88888.00 2016-07-20 23:39:25.125 202 12579.73 129.10 54487.12 88888.00 2016-07-20 23:39:25.250 202 12579.70 129.10 54487.15 88888.00 2016-07-20 23:39:25.375 202 12579.67 129.10 54487.15 88888.00 2016-07-20 23:39:25.500 202 12579.67 129.07 54487.12 88888.00 2016-07-20 23:39:25.625 202 12579.65 129.10 54487.15 88888.00 2016-07-20 23:39:25.750 202 12579.62 129.12 54487.15 88888.00 2016-07-20 23:39:25.875 202 12579.62 129.15 54487.18 88888.00 2016-07-20 23:39:26.000 202 12579.65 129.15 54487.18 88888.00 2016-07-20 23:39:26.125 202 12579.73 129.12 54487.18 88888.00 2016-07-20 23:39:26.250 202 12579.77 129.15 54487.20 88888.00 2016-07-20 23:39:26.375 202 12579.80 129.12 54487.18 88888.00 2016-07-20 23:39:26.500 202 12579.73 129.10 54487.15 88888.00 2016-07-20 23:39:26.625 202 12579.73 129.15 54487.15 88888.00 2016-07-20 23:39:26.750 202 12579.70 129.18 54487.12 88888.00 2016-07-20 23:39:26.875 202 12579.65 129.15 54487.12 88888.00 2016-07-20 23:39:27.000 202 12579.67 129.18 54487.12 88888.00 2016-07-20 23:39:27.125 202 12579.73 129.18 54487.15 88888.00 2016-07-20 23:39:27.250 202 12579.62 129.18 54487.18 88888.00 2016-07-20 23:39:27.375 202 12579.62 129.15 54487.18 88888.00 2016-07-20 23:39:27.500 202 12579.65 129.18 54487.18 88888.00 2016-07-20 23:39:27.625 202 12579.67 129.18 54487.15 88888.00 2016-07-20 23:39:27.750 202 12579.67 129.18 54487.15 88888.00 2016-07-20 23:39:27.875 202 12579.67 129.18 54487.15 88888.00 2016-07-20 23:39:28.000 202 12579.70 129.18 54487.12 88888.00 2016-07-20 23:39:28.125 202 12579.67 129.18 54487.15 88888.00 2016-07-20 23:39:28.250 202 12579.65 129.15 54487.15 88888.00 2016-07-20 23:39:28.375 202 12579.62 129.15 54487.15 88888.00 2016-07-20 23:39:28.500 202 12579.62 129.15 54487.15 88888.00 2016-07-20 23:39:28.625 202 12579.62 129.15 54487.15 88888.00 2016-07-20 23:39:28.750 202 12579.65 129.15 54487.15 88888.00 2016-07-20 23:39:28.875 202 12579.65 129.15 54487.15 88888.00 2016-07-20 23:39:29.000 202 12579.67 129.18 54487.12 88888.00 2016-07-20 23:39:29.125 202 12579.70 129.15 54487.15 88888.00 2016-07-20 23:39:29.250 202 12579.75 129.18 54487.18 88888.00 2016-07-20 23:39:29.375 202 12579.70 129.18 54487.18 88888.00 2016-07-20 23:39:29.500 202 12579.70 129.18 54487.15 88888.00 2016-07-20 23:39:29.625 202 12579.73 129.15 54487.12 88888.00 2016-07-20 23:39:29.750 202 12579.70 129.12 54487.12 88888.00 2016-07-20 23:39:29.875 202 12579.67 129.18 54487.12 88888.00 2016-07-20 23:39:30.000 202 12579.70 129.18 54487.15 88888.00 2016-07-20 23:39:30.125 202 12579.65 129.18 54487.15 88888.00 2016-07-20 23:39:30.250 202 12579.58 129.18 54487.12 88888.00 2016-07-20 23:39:30.375 202 12579.62 129.18 54487.12 88888.00 2016-07-20 23:39:30.500 202 12579.65 129.18 54487.10 88888.00 2016-07-20 23:39:30.625 202 12579.65 129.18 54487.10 88888.00 2016-07-20 23:39:30.750 202 12579.62 129.15 54487.12 88888.00 2016-07-20 23:39:30.875 202 12579.60 129.12 54487.15 88888.00 2016-07-20 23:39:31.000 202 12579.65 129.15 54487.12 88888.00 2016-07-20 23:39:31.125 202 12579.75 129.12 54487.10 88888.00 2016-07-20 23:39:31.250 202 12579.58 128.97 54487.07 88888.00 2016-07-20 23:39:31.375 202 12579.55 129.00 54487.07 88888.00 2016-07-20 23:39:31.500 202 12579.62 129.05 54487.12 88888.00 2016-07-20 23:39:31.625 202 12579.73 129.10 54487.12 88888.00 2016-07-20 23:39:31.750 202 12579.70 129.12 54487.12 88888.00 2016-07-20 23:39:31.875 202 12579.65 129.12 54487.10 88888.00 2016-07-20 23:39:32.000 202 12579.67 129.12 54487.12 88888.00 2016-07-20 23:39:32.125 202 12579.70 129.15 54487.15 88888.00 2016-07-20 23:39:32.250 202 12579.67 129.10 54487.12 88888.00 2016-07-20 23:39:32.375 202 12579.67 129.12 54487.10 88888.00 2016-07-20 23:39:32.500 202 12579.65 129.12 54487.12 88888.00 2016-07-20 23:39:32.625 202 12579.70 129.10 54487.15 88888.00 2016-07-20 23:39:32.750 202 12579.75 129.15 54487.15 88888.00 2016-07-20 23:39:32.875 202 12579.75 129.12 54487.15 88888.00 2016-07-20 23:39:33.000 202 12579.73 129.12 54487.12 88888.00 2016-07-20 23:39:33.125 202 12579.75 129.15 54487.18 88888.00 2016-07-20 23:39:33.250 202 12579.73 129.12 54487.15 88888.00 2016-07-20 23:39:33.375 202 12579.75 129.12 54487.10 88888.00 2016-07-20 23:39:33.500 202 12579.75 129.12 54487.05 88888.00 2016-07-20 23:39:33.625 202 12579.67 129.12 54487.05 88888.00 2016-07-20 23:39:33.750 202 12579.67 129.07 54487.07 88888.00 2016-07-20 23:39:33.875 202 12579.75 129.12 54487.12 88888.00 2016-07-20 23:39:34.000 202 12579.70 129.12 54487.10 88888.00 2016-07-20 23:39:34.125 202 12579.65 129.07 54487.10 88888.00 2016-07-20 23:39:34.250 202 12579.67 129.03 54487.10 88888.00 2016-07-20 23:39:34.375 202 12579.75 129.05 54487.12 88888.00 2016-07-20 23:39:34.500 202 12579.75 129.07 54487.12 88888.00 2016-07-20 23:39:34.625 202 12579.73 129.10 54487.12 88888.00 2016-07-20 23:39:34.750 202 12579.75 129.12 54487.12 88888.00 2016-07-20 23:39:34.875 202 12579.77 129.07 54487.12 88888.00 2016-07-20 23:39:35.000 202 12579.80 129.07 54487.10 88888.00 2016-07-20 23:39:35.125 202 12579.83 129.07 54487.10 88888.00 2016-07-20 23:39:35.250 202 12579.83 129.07 54487.12 88888.00 2016-07-20 23:39:35.375 202 12579.83 129.07 54487.12 88888.00 2016-07-20 23:39:35.500 202 12579.83 129.07 54487.12 88888.00 2016-07-20 23:39:35.625 202 12579.80 129.05 54487.12 88888.00 2016-07-20 23:39:35.750 202 12579.77 129.05 54487.12 88888.00 2016-07-20 23:39:35.875 202 12579.80 129.07 54487.15 88888.00 2016-07-20 23:39:36.000 202 12579.77 129.03 54487.15 88888.00 2016-07-20 23:39:36.125 202 12579.75 129.03 54487.15 88888.00 2016-07-20 23:39:36.250 202 12579.70 129.03 54487.12 88888.00 2016-07-20 23:39:36.375 202 12579.75 129.03 54487.12 88888.00 2016-07-20 23:39:36.500 202 12579.75 128.97 54487.15 88888.00 2016-07-20 23:39:36.625 202 12579.73 129.03 54487.15 88888.00 2016-07-20 23:39:36.750 202 12579.70 129.05 54487.15 88888.00 2016-07-20 23:39:36.875 202 12579.73 129.03 54487.15 88888.00 2016-07-20 23:39:37.000 202 12579.73 129.00 54487.15 88888.00 2016-07-20 23:39:37.125 202 12579.73 129.03 54487.15 88888.00 2016-07-20 23:39:37.250 202 12579.73 129.00 54487.15 88888.00 2016-07-20 23:39:37.375 202 12579.80 129.03 54487.15 88888.00 2016-07-20 23:39:37.500 202 12579.83 129.03 54487.15 88888.00 2016-07-20 23:39:37.625 202 12579.77 129.05 54487.18 88888.00 2016-07-20 23:39:37.750 202 12579.73 129.03 54487.12 88888.00 2016-07-20 23:39:37.875 202 12579.77 129.03 54487.12 88888.00 2016-07-20 23:39:38.000 202 12579.80 129.00 54487.10 88888.00 2016-07-20 23:39:38.125 202 12579.80 129.00 54487.10 88888.00 2016-07-20 23:39:38.250 202 12579.73 128.97 54487.12 88888.00 2016-07-20 23:39:38.375 202 12579.75 129.00 54487.10 88888.00 2016-07-20 23:39:38.500 202 12579.73 129.00 54487.12 88888.00 2016-07-20 23:39:38.625 202 12579.67 128.97 54487.15 88888.00 2016-07-20 23:39:38.750 202 12579.67 128.95 54487.18 88888.00 2016-07-20 23:39:38.875 202 12579.73 128.95 54487.15 88888.00 2016-07-20 23:39:39.000 202 12579.73 128.97 54487.12 88888.00 2016-07-20 23:39:39.125 202 12579.70 128.95 54487.15 88888.00 2016-07-20 23:39:39.250 202 12579.60 128.95 54487.15 88888.00 2016-07-20 23:39:39.375 202 12579.65 128.97 54487.15 88888.00 2016-07-20 23:39:39.500 202 12579.73 128.97 54487.15 88888.00 2016-07-20 23:39:39.625 202 12579.75 128.97 54487.15 88888.00 2016-07-20 23:39:39.750 202 12579.73 128.95 54487.18 88888.00 2016-07-20 23:39:39.875 202 12579.77 128.93 54487.18 88888.00 2016-07-20 23:39:40.000 202 12579.83 128.93 54487.18 88888.00 2016-07-20 23:39:40.125 202 12579.80 128.95 54487.18 88888.00 2016-07-20 23:39:40.250 202 12579.77 128.95 54487.18 88888.00 2016-07-20 23:39:40.375 202 12579.88 128.97 54487.18 88888.00 2016-07-20 23:39:40.500 202 12579.85 128.95 54487.18 88888.00 2016-07-20 23:39:40.625 202 12579.80 128.95 54487.15 88888.00 2016-07-20 23:39:40.750 202 12579.73 128.95 54487.15 88888.00 2016-07-20 23:39:40.875 202 12579.75 128.93 54487.15 88888.00 2016-07-20 23:39:41.000 202 12579.77 128.95 54487.18 88888.00 2016-07-20 23:39:41.125 202 12579.75 128.93 54487.18 88888.00 2016-07-20 23:39:41.250 202 12579.70 128.85 54487.12 88888.00 2016-07-20 23:39:41.375 202 12579.77 128.88 54487.12 88888.00 2016-07-20 23:39:41.500 202 12579.80 128.90 54487.15 88888.00 2016-07-20 23:39:41.625 202 12579.77 128.93 54487.15 88888.00 2016-07-20 23:39:41.750 202 12579.77 128.93 54487.15 88888.00 2016-07-20 23:39:41.875 202 12579.80 128.90 54487.18 88888.00 2016-07-20 23:39:42.000 202 12579.75 128.90 54487.15 88888.00 2016-07-20 23:39:42.125 202 12579.73 128.93 54487.15 88888.00 2016-07-20 23:39:42.250 202 12579.67 128.88 54487.18 88888.00 2016-07-20 23:39:42.375 202 12579.75 128.88 54487.12 88888.00 2016-07-20 23:39:42.500 202 12579.80 128.85 54487.07 88888.00 2016-07-20 23:39:42.625 202 12579.70 128.78 54487.05 88888.00 2016-07-20 23:39:42.750 202 12579.80 128.78 54487.10 88888.00 2016-07-20 23:39:42.875 202 12579.88 128.82 54487.12 88888.00 2016-07-20 23:39:43.000 202 12579.85 128.88 54487.12 88888.00 2016-07-20 23:39:43.125 202 12579.77 128.88 54487.15 88888.00 2016-07-20 23:39:43.250 202 12579.75 128.82 54487.15 88888.00 2016-07-20 23:39:43.375 202 12579.70 128.85 54487.18 88888.00 2016-07-20 23:39:43.500 202 12579.67 128.85 54487.15 88888.00 2016-07-20 23:39:43.625 202 12579.70 128.82 54487.15 88888.00 2016-07-20 23:39:43.750 202 12579.73 128.85 54487.15 88888.00 2016-07-20 23:39:43.875 202 12579.75 128.82 54487.15 88888.00 2016-07-20 23:39:44.000 202 12579.80 128.85 54487.15 88888.00 2016-07-20 23:39:44.125 202 12579.83 128.85 54487.15 88888.00 2016-07-20 23:39:44.250 202 12579.83 128.88 54487.15 88888.00 2016-07-20 23:39:44.375 202 12579.83 128.88 54487.18 88888.00 2016-07-20 23:39:44.500 202 12579.83 128.82 54487.15 88888.00 2016-07-20 23:39:44.625 202 12579.80 128.82 54487.15 88888.00 2016-07-20 23:39:44.750 202 12579.85 128.85 54487.12 88888.00 2016-07-20 23:39:44.875 202 12579.90 128.85 54487.12 88888.00 2016-07-20 23:39:45.000 202 12579.83 128.82 54487.15 88888.00 2016-07-20 23:39:45.125 202 12579.85 128.82 54487.12 88888.00 2016-07-20 23:39:45.250 202 12579.88 128.78 54487.12 88888.00 2016-07-20 23:39:45.375 202 12579.85 128.80 54487.15 88888.00 2016-07-20 23:39:45.500 202 12579.83 128.78 54487.12 88888.00 2016-07-20 23:39:45.625 202 12579.85 128.82 54487.15 88888.00 2016-07-20 23:39:45.750 202 12579.90 128.80 54487.15 88888.00 2016-07-20 23:39:45.875 202 12579.92 128.82 54487.15 88888.00 2016-07-20 23:39:46.000 202 12579.95 128.82 54487.10 88888.00 2016-07-20 23:39:46.125 202 12579.92 128.85 54487.12 88888.00 2016-07-20 23:39:46.250 202 12579.88 128.85 54487.12 88888.00 2016-07-20 23:39:46.375 202 12579.90 128.90 54487.12 88888.00 2016-07-20 23:39:46.500 202 12579.88 128.85 54487.10 88888.00 2016-07-20 23:39:46.625 202 12579.92 128.85 54487.10 88888.00 2016-07-20 23:39:46.750 202 12580.00 128.88 54487.07 88888.00 2016-07-20 23:39:46.875 202 12579.98 128.88 54487.07 88888.00 2016-07-20 23:39:47.000 202 12579.98 128.88 54487.07 88888.00 2016-07-20 23:39:47.125 202 12579.98 128.90 54487.10 88888.00 2016-07-20 23:39:47.250 202 12579.88 128.88 54487.10 88888.00 2016-07-20 23:39:47.375 202 12579.80 128.90 54487.10 88888.00 2016-07-20 23:39:47.500 202 12579.77 128.88 54487.10 88888.00 2016-07-20 23:39:47.625 202 12579.80 128.88 54487.10 88888.00 2016-07-20 23:39:47.750 202 12579.83 128.90 54487.10 88888.00 2016-07-20 23:39:47.875 202 12579.85 128.88 54487.07 88888.00 2016-07-20 23:39:48.000 202 12579.85 128.90 54487.07 88888.00 2016-07-20 23:39:48.125 202 12579.83 128.88 54487.10 88888.00 2016-07-20 23:39:48.250 202 12579.83 128.88 54487.12 88888.00 2016-07-20 23:39:48.375 202 12579.95 128.88 54487.10 88888.00 2016-07-20 23:39:48.500 202 12579.98 128.90 54487.12 88888.00 2016-07-20 23:39:48.625 202 12579.92 128.90 54487.12 88888.00 2016-07-20 23:39:48.750 202 12579.92 128.93 54487.10 88888.00 2016-07-20 23:39:48.875 202 12579.92 128.93 54487.12 88888.00 2016-07-20 23:39:49.000 202 12579.95 128.90 54487.12 88888.00 2016-07-20 23:39:49.125 202 12579.95 128.93 54487.10 88888.00 2016-07-20 23:39:49.250 202 12579.90 128.88 54487.10 88888.00 2016-07-20 23:39:49.375 202 12579.90 128.93 54487.10 88888.00 2016-07-20 23:39:49.500 202 12579.92 128.90 54487.10 88888.00 2016-07-20 23:39:49.625 202 12579.92 128.95 54487.10 88888.00 2016-07-20 23:39:49.750 202 12579.95 128.95 54487.12 88888.00 2016-07-20 23:39:49.875 202 12579.98 128.95 54487.10 88888.00 2016-07-20 23:39:50.000 202 12579.95 128.95 54487.10 88888.00 2016-07-20 23:39:50.125 202 12579.95 128.95 54487.10 88888.00 2016-07-20 23:39:50.250 202 12579.88 128.97 54487.12 88888.00 2016-07-20 23:39:50.375 202 12579.90 128.97 54487.10 88888.00 2016-07-20 23:39:50.500 202 12579.90 128.95 54487.10 88888.00 2016-07-20 23:39:50.625 202 12579.90 128.97 54487.10 88888.00 2016-07-20 23:39:50.750 202 12579.85 128.97 54487.12 88888.00 2016-07-20 23:39:50.875 202 12579.85 129.00 54487.12 88888.00 2016-07-20 23:39:51.000 202 12579.88 128.97 54487.10 88888.00 2016-07-20 23:39:51.125 202 12579.85 129.00 54487.10 88888.00 2016-07-20 23:39:51.250 202 12579.85 128.97 54487.12 88888.00 2016-07-20 23:39:51.375 202 12579.85 128.97 54487.12 88888.00 2016-07-20 23:39:51.500 202 12579.83 129.00 54487.12 88888.00 2016-07-20 23:39:51.625 202 12579.80 129.00 54487.07 88888.00 2016-07-20 23:39:51.750 202 12579.83 129.00 54487.07 88888.00 2016-07-20 23:39:51.875 202 12579.90 129.00 54487.07 88888.00 2016-07-20 23:39:52.000 202 12579.98 129.00 54487.05 88888.00 2016-07-20 23:39:52.125 202 12579.92 129.07 54487.10 88888.00 2016-07-20 23:39:52.250 202 12579.83 129.05 54487.12 88888.00 2016-07-20 23:39:52.375 202 12579.88 129.05 54487.12 88888.00 2016-07-20 23:39:52.500 202 12579.90 129.05 54487.10 88888.00 2016-07-20 23:39:52.625 202 12579.92 129.07 54487.12 88888.00 2016-07-20 23:39:52.750 202 12579.92 129.10 54487.12 88888.00 2016-07-20 23:39:52.875 202 12579.90 129.05 54487.10 88888.00 2016-07-20 23:39:53.000 202 12579.85 129.05 54487.10 88888.00 2016-07-20 23:39:53.125 202 12579.83 129.07 54487.12 88888.00 2016-07-20 23:39:53.250 202 12579.83 129.07 54487.12 88888.00 2016-07-20 23:39:53.375 202 12579.92 129.07 54487.07 88888.00 2016-07-20 23:39:53.500 202 12579.92 129.07 54487.07 88888.00 2016-07-20 23:39:53.625 202 12579.83 129.07 54487.07 88888.00 2016-07-20 23:39:53.750 202 12579.75 129.10 54487.10 88888.00 2016-07-20 23:39:53.875 202 12579.77 129.10 54487.10 88888.00 2016-07-20 23:39:54.000 202 12579.80 129.07 54487.07 88888.00 2016-07-20 23:39:54.125 202 12579.85 129.05 54487.10 88888.00 2016-07-20 23:39:54.250 202 12579.88 129.07 54487.12 88888.00 2016-07-20 23:39:54.375 202 12579.98 129.12 54487.12 88888.00 2016-07-20 23:39:54.500 202 12579.95 129.12 54487.10 88888.00 2016-07-20 23:39:54.625 202 12579.95 129.15 54487.10 88888.00 2016-07-20 23:39:54.750 202 12579.95 129.10 54487.10 88888.00 2016-07-20 23:39:54.875 202 12579.92 129.15 54487.07 88888.00 2016-07-20 23:39:55.000 202 12579.95 129.15 54487.07 88888.00 2016-07-20 23:39:55.125 202 12579.98 129.15 54487.10 88888.00 2016-07-20 23:39:55.250 202 12579.95 129.18 54487.10 88888.00 2016-07-20 23:39:55.375 202 12579.95 129.20 54487.10 88888.00 2016-07-20 23:39:55.500 202 12579.95 129.18 54487.10 88888.00 2016-07-20 23:39:55.625 202 12579.95 129.18 54487.10 88888.00 2016-07-20 23:39:55.750 202 12579.98 129.18 54487.10 88888.00 2016-07-20 23:39:55.875 202 12579.98 129.20 54487.10 88888.00 2016-07-20 23:39:56.000 202 12579.95 129.20 54487.10 88888.00 2016-07-20 23:39:56.125 202 12579.90 129.22 54487.07 88888.00 2016-07-20 23:39:56.250 202 12579.83 129.20 54487.10 88888.00 2016-07-20 23:39:56.375 202 12579.85 129.22 54487.12 88888.00 2016-07-20 23:39:56.500 202 12579.88 129.25 54487.10 88888.00 2016-07-20 23:39:56.625 202 12579.85 129.22 54487.10 88888.00 2016-07-20 23:39:56.750 202 12579.83 129.18 54487.07 88888.00 2016-07-20 23:39:56.875 202 12579.85 129.20 54487.07 88888.00 2016-07-20 23:39:57.000 202 12579.85 129.22 54487.05 88888.00 2016-07-20 23:39:57.125 202 12579.85 129.25 54487.03 88888.00 2016-07-20 23:39:57.250 202 12579.80 129.25 54487.07 88888.00 2016-07-20 23:39:57.375 202 12579.83 129.28 54487.07 88888.00 2016-07-20 23:39:57.500 202 12579.85 129.25 54487.07 88888.00 2016-07-20 23:39:57.625 202 12579.90 129.28 54487.05 88888.00 2016-07-20 23:39:57.750 202 12579.92 129.30 54487.07 88888.00 2016-07-20 23:39:57.875 202 12579.95 129.30 54487.05 88888.00 2016-07-20 23:39:58.000 202 12579.92 129.30 54487.07 88888.00 2016-07-20 23:39:58.125 202 12579.92 129.30 54487.07 88888.00 2016-07-20 23:39:58.250 202 12579.88 129.32 54487.10 88888.00 2016-07-20 23:39:58.375 202 12579.90 129.35 54487.10 88888.00 2016-07-20 23:39:58.500 202 12579.88 129.32 54487.10 88888.00 2016-07-20 23:39:58.625 202 12579.85 129.35 54487.10 88888.00 2016-07-20 23:39:58.750 202 12579.83 129.32 54487.10 88888.00 2016-07-20 23:39:58.875 202 12579.80 129.32 54487.10 88888.00 2016-07-20 23:39:59.000 202 12579.80 129.32 54487.10 88888.00 2016-07-20 23:39:59.125 202 12579.80 129.35 54487.07 88888.00 2016-07-20 23:39:59.250 202 12579.75 129.32 54487.07 88888.00 2016-07-20 23:39:59.375 202 12579.83 129.35 54487.07 88888.00 2016-07-20 23:39:59.500 202 12579.88 129.38 54487.05 88888.00 2016-07-20 23:39:59.625 202 12579.88 129.35 54487.07 88888.00 2016-07-20 23:39:59.750 202 12579.90 129.35 54487.07 88888.00 2016-07-20 23:39:59.875 202 12579.90 129.38 54487.07 88888.00 2016-07-20 23:40:00.000 202 12579.92 129.40 54487.07 88888.00 2016-07-20 23:40:00.125 202 12579.95 129.38 54487.07 88888.00 2016-07-20 23:40:00.250 202 12579.92 129.32 54487.05 88888.00 2016-07-20 23:40:00.375 202 12579.92 129.35 54487.05 88888.00 2016-07-20 23:40:00.500 202 12579.88 129.38 54487.07 88888.00 2016-07-20 23:40:00.625 202 12579.90 129.38 54487.05 88888.00 2016-07-20 23:40:00.750 202 12579.95 129.35 54487.10 88888.00 2016-07-20 23:40:00.875 202 12579.92 129.35 54487.07 88888.00 2016-07-20 23:40:01.000 202 12579.95 129.32 54487.05 88888.00 2016-07-20 23:40:01.125 202 12579.95 129.35 54487.05 88888.00 2016-07-20 23:40:01.250 202 12579.90 129.38 54487.07 88888.00 2016-07-20 23:40:01.375 202 12579.95 129.38 54487.12 88888.00 2016-07-20 23:40:01.500 202 12579.98 129.38 54487.10 88888.00 2016-07-20 23:40:01.625 202 12579.95 129.38 54487.07 88888.00 2016-07-20 23:40:01.750 202 12579.92 129.38 54487.07 88888.00 2016-07-20 23:40:01.875 202 12579.92 129.38 54487.07 88888.00 2016-07-20 23:40:02.000 202 12579.88 129.40 54487.07 88888.00 2016-07-20 23:40:02.125 202 12579.88 129.40 54487.07 88888.00 2016-07-20 23:40:02.250 202 12579.90 129.38 54487.07 88888.00 2016-07-20 23:40:02.375 202 12579.98 129.38 54487.07 88888.00 2016-07-20 23:40:02.500 202 12579.92 129.38 54487.10 88888.00 2016-07-20 23:40:02.625 202 12579.90 129.40 54487.10 88888.00 2016-07-20 23:40:02.750 202 12579.95 129.40 54487.07 88888.00 2016-07-20 23:40:02.875 202 12580.05 129.43 54487.12 88888.00 2016-07-20 23:40:03.000 202 12580.05 129.43 54487.07 88888.00 2016-07-20 23:40:03.125 202 12580.00 129.40 54487.05 88888.00 2016-07-20 23:40:03.250 202 12579.92 129.38 54487.07 88888.00 2016-07-20 23:40:03.375 202 12579.92 129.40 54487.07 88888.00 2016-07-20 23:40:03.500 202 12579.92 129.40 54487.05 88888.00 2016-07-20 23:40:03.625 202 12579.92 129.40 54487.07 88888.00 2016-07-20 23:40:03.750 202 12579.95 129.35 54487.07 88888.00 2016-07-20 23:40:03.875 202 12579.98 129.35 54487.07 88888.00 2016-07-20 23:40:04.000 202 12580.00 129.35 54487.07 88888.00 2016-07-20 23:40:04.125 202 12580.02 129.38 54487.07 88888.00 2016-07-20 23:40:04.250 202 12580.05 129.38 54487.10 88888.00 2016-07-20 23:40:04.375 202 12580.10 129.38 54487.07 88888.00 2016-07-20 23:40:04.500 202 12580.08 129.38 54487.07 88888.00 2016-07-20 23:40:04.625 202 12580.05 129.40 54487.07 88888.00 2016-07-20 23:40:04.750 202 12580.08 129.38 54487.05 88888.00 2016-07-20 23:40:04.875 202 12580.05 129.35 54487.05 88888.00 2016-07-20 23:40:05.000 202 12580.05 129.38 54487.05 88888.00 2016-07-20 23:40:05.125 202 12580.05 129.38 54487.05 88888.00 2016-07-20 23:40:05.250 202 12580.02 129.38 54487.07 88888.00 2016-07-20 23:40:05.375 202 12580.10 129.38 54487.07 88888.00 2016-07-20 23:40:05.500 202 12580.15 129.38 54487.10 88888.00 2016-07-20 23:40:05.625 202 12580.10 129.38 54487.07 88888.00 2016-07-20 23:40:05.750 202 12580.05 129.38 54487.05 88888.00 2016-07-20 23:40:05.875 202 12580.05 129.35 54487.07 88888.00 2016-07-20 23:40:06.000 202 12580.05 129.32 54487.07 88888.00 2016-07-20 23:40:06.125 202 12580.00 129.25 54487.05 88888.00 2016-07-20 23:40:06.250 202 12580.00 129.28 54487.07 88888.00 2016-07-20 23:40:06.375 202 12580.05 129.35 54487.12 88888.00 2016-07-20 23:40:06.500 202 12580.05 129.35 54487.10 88888.00 2016-07-20 23:40:06.625 202 12580.08 129.32 54487.10 88888.00 2016-07-20 23:40:06.750 202 12580.10 129.32 54487.10 88888.00 2016-07-20 23:40:06.875 202 12580.10 129.32 54487.07 88888.00 2016-07-20 23:40:07.000 202 12580.12 129.30 54487.07 88888.00 2016-07-20 23:40:07.125 202 12580.08 129.30 54487.07 88888.00 2016-07-20 23:40:07.250 202 12579.98 129.30 54487.07 88888.00 2016-07-20 23:40:07.375 202 12580.08 129.35 54487.07 88888.00 2016-07-20 23:40:07.500 202 12580.12 129.35 54487.07 88888.00 2016-07-20 23:40:07.625 202 12580.08 129.30 54487.10 88888.00 2016-07-20 23:40:07.750 202 12580.02 129.28 54487.10 88888.00 2016-07-20 23:40:07.875 202 12580.02 129.28 54487.10 88888.00 2016-07-20 23:40:08.000 202 12580.02 129.25 54487.07 88888.00 2016-07-20 23:40:08.125 202 12580.00 129.28 54487.07 88888.00 2016-07-20 23:40:08.250 202 12580.00 129.28 54487.07 88888.00 2016-07-20 23:40:08.375 202 12580.08 129.30 54487.07 88888.00 2016-07-20 23:40:08.500 202 12580.10 129.28 54487.07 88888.00 2016-07-20 23:40:08.625 202 12580.08 129.30 54487.07 88888.00 2016-07-20 23:40:08.750 202 12580.05 129.28 54487.07 88888.00 2016-07-20 23:40:08.875 202 12580.10 129.30 54487.07 88888.00 2016-07-20 23:40:09.000 202 12580.10 129.30 54487.07 88888.00 2016-07-20 23:40:09.125 202 12580.08 129.30 54487.07 88888.00 2016-07-20 23:40:09.250 202 12580.08 129.30 54487.10 88888.00 2016-07-20 23:40:09.375 202 12580.12 129.32 54487.10 88888.00 2016-07-20 23:40:09.500 202 12580.17 129.30 54487.12 88888.00 2016-07-20 23:40:09.625 202 12580.20 129.30 54487.07 88888.00 2016-07-20 23:40:09.750 202 12580.20 129.28 54487.07 88888.00 2016-07-20 23:40:09.875 202 12580.17 129.30 54487.07 88888.00 2016-07-20 23:40:10.000 202 12580.12 129.30 54487.10 88888.00 2016-07-20 23:40:10.125 202 12580.12 129.25 54487.12 88888.00 2016-07-20 23:40:10.250 202 12580.12 129.25 54487.07 88888.00 2016-07-20 23:40:10.375 202 12580.12 129.28 54487.07 88888.00 2016-07-20 23:40:10.500 202 12580.08 129.28 54487.07 88888.00 2016-07-20 23:40:10.625 202 12580.10 129.25 54487.07 88888.00 2016-07-20 23:40:10.750 202 12580.15 129.22 54487.05 88888.00 2016-07-20 23:40:10.875 202 12580.17 129.25 54487.05 88888.00 2016-07-20 23:40:11.000 202 12580.12 129.25 54487.05 88888.00 2016-07-20 23:40:11.125 202 12580.15 129.25 54487.07 88888.00 2016-07-20 23:40:11.250 202 12580.15 129.25 54487.07 88888.00 2016-07-20 23:40:11.375 202 12580.17 129.28 54487.10 88888.00 2016-07-20 23:40:11.500 202 12580.17 129.28 54487.07 88888.00 2016-07-20 23:40:11.625 202 12580.15 129.28 54487.07 88888.00 2016-07-20 23:40:11.750 202 12580.17 129.28 54487.05 88888.00 2016-07-20 23:40:11.875 202 12580.15 129.25 54487.05 88888.00 2016-07-20 23:40:12.000 202 12580.12 129.22 54487.07 88888.00 2016-07-20 23:40:12.125 202 12580.15 129.25 54487.07 88888.00 2016-07-20 23:40:12.250 202 12580.20 129.22 54487.07 88888.00 2016-07-20 23:40:12.375 202 12580.30 129.22 54487.05 88888.00 2016-07-20 23:40:12.500 202 12580.25 129.25 54487.05 88888.00 2016-07-20 23:40:12.625 202 12580.25 129.25 54487.05 88888.00 2016-07-20 23:40:12.750 202 12580.17 129.22 54487.05 88888.00 2016-07-20 23:40:12.875 202 12580.20 129.25 54487.05 88888.00 2016-07-20 23:40:13.000 202 12580.23 129.22 54487.05 88888.00 2016-07-20 23:40:13.125 202 12580.17 129.25 54487.07 88888.00 2016-07-20 23:40:13.250 202 12580.12 129.22 54487.07 88888.00 2016-07-20 23:40:13.375 202 12580.15 129.20 54487.05 88888.00 2016-07-20 23:40:13.500 202 12580.15 129.25 54487.05 88888.00 2016-07-20 23:40:13.625 202 12580.17 129.25 54487.07 88888.00 2016-07-20 23:40:13.750 202 12580.20 129.28 54487.07 88888.00 2016-07-20 23:40:13.875 202 12580.20 129.25 54487.05 88888.00 2016-07-20 23:40:14.000 202 12580.15 129.22 54487.05 88888.00 2016-07-20 23:40:14.125 202 12580.10 129.22 54487.07 88888.00 2016-07-20 23:40:14.250 202 12580.10 129.22 54487.10 88888.00 2016-07-20 23:40:14.375 202 12580.15 129.22 54487.10 88888.00 2016-07-20 23:40:14.500 202 12580.12 129.20 54487.07 88888.00 2016-07-20 23:40:14.625 202 12580.10 129.20 54487.07 88888.00 2016-07-20 23:40:14.750 202 12580.00 129.20 54487.10 88888.00 2016-07-20 23:40:14.875 202 12580.02 129.20 54487.10 88888.00 2016-07-20 23:40:15.000 202 12580.12 129.20 54487.10 88888.00 2016-07-20 23:40:15.125 202 12580.15 129.20 54487.10 88888.00 2016-07-20 23:40:15.250 202 12580.17 129.22 54487.10 88888.00 2016-07-20 23:40:15.375 202 12580.17 129.25 54487.10 88888.00 2016-07-20 23:40:15.500 202 12580.12 129.25 54487.10 88888.00 2016-07-20 23:40:15.625 202 12580.12 129.25 54487.10 88888.00 2016-07-20 23:40:15.750 202 12580.17 129.22 54487.07 88888.00 2016-07-20 23:40:15.875 202 12580.20 129.25 54487.07 88888.00 2016-07-20 23:40:16.000 202 12580.23 129.25 54487.05 88888.00 2016-07-20 23:40:16.125 202 12580.23 129.25 54487.12 88888.00 2016-07-20 23:40:16.250 202 12580.17 129.22 54487.10 88888.00 2016-07-20 23:40:16.375 202 12580.23 129.20 54487.07 88888.00 2016-07-20 23:40:16.500 202 12580.23 129.20 54487.05 88888.00 2016-07-20 23:40:16.625 202 12580.20 129.25 54487.05 88888.00 2016-07-20 23:40:16.750 202 12580.17 129.25 54487.07 88888.00 2016-07-20 23:40:16.875 202 12580.15 129.22 54487.05 88888.00 2016-07-20 23:40:17.000 202 12580.15 129.22 54487.05 88888.00 2016-07-20 23:40:17.125 202 12580.20 129.22 54487.07 88888.00 2016-07-20 23:40:17.250 202 12580.20 129.20 54487.07 88888.00 2016-07-20 23:40:17.375 202 12580.25 129.20 54487.07 88888.00 2016-07-20 23:40:17.500 202 12580.25 129.25 54487.10 88888.00 2016-07-20 23:40:17.625 202 12580.23 129.25 54487.10 88888.00 2016-07-20 23:40:17.750 202 12580.20 129.25 54487.10 88888.00 2016-07-20 23:40:17.875 202 12580.17 129.25 54487.10 88888.00 2016-07-20 23:40:18.000 202 12580.17 129.22 54487.05 88888.00 2016-07-20 23:40:18.125 202 12580.17 129.20 54487.07 88888.00 2016-07-20 23:40:18.250 202 12580.10 129.20 54487.07 88888.00 2016-07-20 23:40:18.375 202 12580.15 129.22 54487.07 88888.00 2016-07-20 23:40:18.500 202 12580.12 129.22 54487.07 88888.00 2016-07-20 23:40:18.625 202 12580.10 129.25 54487.07 88888.00 2016-07-20 23:40:18.750 202 12580.12 129.28 54487.07 88888.00 2016-07-20 23:40:18.875 202 12580.15 129.25 54487.10 88888.00 2016-07-20 23:40:19.000 202 12580.15 129.22 54487.07 88888.00 2016-07-20 23:40:19.125 202 12580.15 129.25 54487.07 88888.00 2016-07-20 23:40:19.250 202 12580.15 129.25 54487.10 88888.00 2016-07-20 23:40:19.375 202 12580.20 129.28 54487.10 88888.00 2016-07-20 23:40:19.500 202 12580.27 129.30 54487.10 88888.00 2016-07-20 23:40:19.625 202 12580.27 129.28 54487.10 88888.00 2016-07-20 23:40:19.750 202 12580.25 129.25 54487.10 88888.00 2016-07-20 23:40:19.875 202 12580.30 129.25 54487.10 88888.00 2016-07-20 23:40:20.000 202 12580.30 129.25 54487.10 88888.00 2016-07-20 23:40:20.125 202 12580.23 129.25 54487.12 88888.00 2016-07-20 23:40:20.250 202 12580.17 129.22 54487.12 88888.00 2016-07-20 23:40:20.375 202 12580.17 129.25 54487.10 88888.00 2016-07-20 23:40:20.500 202 12580.23 129.25 54487.12 88888.00 2016-07-20 23:40:20.625 202 12580.23 129.25 54487.12 88888.00 2016-07-20 23:40:20.750 202 12580.25 129.25 54487.10 88888.00 2016-07-20 23:40:20.875 202 12580.25 129.22 54487.07 88888.00 2016-07-20 23:40:21.000 202 12580.23 129.22 54487.10 88888.00 2016-07-20 23:40:21.125 202 12580.17 129.20 54487.10 88888.00 2016-07-20 23:40:21.250 202 12580.12 129.18 54487.10 88888.00 2016-07-20 23:40:21.375 202 12580.12 129.20 54487.07 88888.00 2016-07-20 23:40:21.500 202 12580.10 129.20 54487.07 88888.00 2016-07-20 23:40:21.625 202 12580.12 129.22 54487.10 88888.00 2016-07-20 23:40:21.750 202 12580.25 129.20 54487.10 88888.00 2016-07-20 23:40:21.875 202 12580.30 129.22 54487.07 88888.00 2016-07-20 23:40:22.000 202 12580.25 129.20 54487.07 88888.00 2016-07-20 23:40:22.125 202 12580.30 129.22 54487.07 88888.00 2016-07-20 23:40:22.250 202 12580.27 129.20 54487.05 88888.00 2016-07-20 23:40:22.375 202 12580.30 129.20 54487.05 88888.00 2016-07-20 23:40:22.500 202 12580.27 129.22 54487.07 88888.00 2016-07-20 23:40:22.625 202 12580.25 129.22 54487.10 88888.00 2016-07-20 23:40:22.750 202 12580.23 129.25 54487.10 88888.00 2016-07-20 23:40:22.875 202 12580.27 129.22 54487.07 88888.00 2016-07-20 23:40:23.000 202 12580.27 129.20 54487.07 88888.00 2016-07-20 23:40:23.125 202 12580.23 129.20 54487.07 88888.00 2016-07-20 23:40:23.250 202 12580.17 129.18 54487.10 88888.00 2016-07-20 23:40:23.375 202 12580.25 129.20 54487.12 88888.00 2016-07-20 23:40:23.500 202 12580.23 129.20 54487.12 88888.00 2016-07-20 23:40:23.625 202 12580.27 129.20 54487.10 88888.00 2016-07-20 23:40:23.750 202 12580.33 129.18 54487.07 88888.00 2016-07-20 23:40:23.875 202 12580.33 129.20 54487.10 88888.00 2016-07-20 23:40:24.000 202 12580.27 129.22 54487.07 88888.00 2016-07-20 23:40:24.125 202 12580.35 129.20 54487.07 88888.00 2016-07-20 23:40:24.250 202 12580.40 129.18 54487.07 88888.00 2016-07-20 23:40:24.375 202 12580.35 129.22 54487.07 88888.00 2016-07-20 23:40:24.500 202 12580.25 129.22 54487.07 88888.00 2016-07-20 23:40:24.625 202 12580.27 129.20 54487.07 88888.00 2016-07-20 23:40:24.750 202 12580.35 129.20 54487.07 88888.00 2016-07-20 23:40:24.875 202 12580.40 129.22 54487.07 88888.00 2016-07-20 23:40:25.000 202 12580.35 129.22 54487.07 88888.00 2016-07-20 23:40:25.125 202 12580.35 129.22 54487.10 88888.00 2016-07-20 23:40:25.250 202 12580.33 129.20 54487.10 88888.00 2016-07-20 23:40:25.375 202 12580.33 129.18 54487.10 88888.00 2016-07-20 23:40:25.500 202 12580.33 129.18 54487.10 88888.00 2016-07-20 23:40:25.625 202 12580.30 129.18 54487.12 88888.00 2016-07-20 23:40:25.750 202 12580.27 129.20 54487.12 88888.00 2016-07-20 23:40:25.875 202 12580.27 129.22 54487.12 88888.00 2016-07-20 23:40:26.000 202 12580.27 129.22 54487.12 88888.00 2016-07-20 23:40:26.125 202 12580.23 129.22 54487.10 88888.00 2016-07-20 23:40:26.250 202 12580.12 129.20 54487.10 88888.00 2016-07-20 23:40:26.375 202 12580.17 129.20 54487.07 88888.00 2016-07-20 23:40:26.500 202 12580.23 129.22 54487.07 88888.00 2016-07-20 23:40:26.625 202 12580.17 129.22 54487.07 88888.00 2016-07-20 23:40:26.750 202 12580.15 129.22 54487.07 88888.00 2016-07-20 23:40:26.875 202 12580.17 129.25 54487.10 88888.00 2016-07-20 23:40:27.000 202 12580.20 129.25 54487.10 88888.00 2016-07-20 23:40:27.125 202 12580.17 129.22 54487.07 88888.00 2016-07-20 23:40:27.250 202 12580.15 129.20 54487.10 88888.00 2016-07-20 23:40:27.375 202 12580.15 129.22 54487.12 88888.00 2016-07-20 23:40:27.500 202 12580.20 129.25 54487.10 88888.00 2016-07-20 23:40:27.625 202 12580.27 129.25 54487.10 88888.00 2016-07-20 23:40:27.750 202 12580.27 129.25 54487.10 88888.00 2016-07-20 23:40:27.875 202 12580.25 129.22 54487.10 88888.00 2016-07-20 23:40:28.000 202 12580.25 129.22 54487.10 88888.00 2016-07-20 23:40:28.125 202 12580.30 129.25 54487.10 88888.00 2016-07-20 23:40:28.250 202 12580.27 129.25 54487.10 88888.00 2016-07-20 23:40:28.375 202 12580.27 129.28 54487.07 88888.00 2016-07-20 23:40:28.500 202 12580.27 129.28 54487.07 88888.00 2016-07-20 23:40:28.625 202 12580.27 129.25 54487.10 88888.00 2016-07-20 23:40:28.750 202 12580.33 129.28 54487.10 88888.00 2016-07-20 23:40:28.875 202 12580.35 129.25 54487.10 88888.00 2016-07-20 23:40:29.000 202 12580.30 129.28 54487.10 88888.00 2016-07-20 23:40:29.125 202 12580.25 129.28 54487.10 88888.00 2016-07-20 23:40:29.250 202 12580.25 129.25 54487.10 88888.00 2016-07-20 23:40:29.375 202 12580.33 129.25 54487.10 88888.00 2016-07-20 23:40:29.500 202 12580.33 129.25 54487.10 88888.00 2016-07-20 23:40:29.625 202 12580.35 129.28 54487.12 88888.00 2016-07-20 23:40:29.750 202 12580.33 129.28 54487.12 88888.00 2016-07-20 23:40:29.875 202 12580.35 129.30 54487.12 88888.00 2016-07-20 23:40:30.000 202 12580.30 129.28 54487.12 88888.00 2016-07-20 23:40:30.125 202 12580.30 129.28 54487.12 88888.00 2016-07-20 23:40:30.250 202 12580.30 129.25 54487.15 88888.00 2016-07-20 23:40:30.375 202 12580.33 129.28 54487.15 88888.00 2016-07-20 23:40:30.500 202 12580.33 129.28 54487.12 88888.00 2016-07-20 23:40:30.625 202 12580.40 129.30 54487.12 88888.00 2016-07-20 23:40:30.750 202 12580.40 129.30 54487.12 88888.00 2016-07-20 23:40:30.875 202 12580.30 129.28 54487.12 88888.00 2016-07-20 23:40:31.000 202 12580.25 129.30 54487.12 88888.00 2016-07-20 23:40:31.125 202 12580.27 129.32 54487.15 88888.00 2016-07-20 23:40:31.250 202 12580.27 129.32 54487.12 88888.00 2016-07-20 23:40:31.375 202 12580.33 129.32 54487.10 88888.00 2016-07-20 23:40:31.500 202 12580.35 129.30 54487.10 88888.00 2016-07-20 23:40:31.625 202 12580.40 129.35 54487.12 88888.00 2016-07-20 23:40:31.750 202 12580.45 129.35 54487.10 88888.00 2016-07-20 23:40:31.875 202 12580.45 129.32 54487.12 88888.00 2016-07-20 23:40:32.000 202 12580.40 129.32 54487.07 88888.00 2016-07-20 23:40:32.125 202 12580.40 129.32 54487.10 88888.00 2016-07-20 23:40:32.250 202 12580.40 129.32 54487.12 88888.00 2016-07-20 23:40:32.375 202 12580.40 129.35 54487.12 88888.00 2016-07-20 23:40:32.500 202 12580.35 129.35 54487.12 88888.00 2016-07-20 23:40:32.625 202 12580.35 129.38 54487.15 88888.00 2016-07-20 23:40:32.750 202 12580.35 129.38 54487.15 88888.00 2016-07-20 23:40:32.875 202 12580.33 129.35 54487.12 88888.00 2016-07-20 23:40:33.000 202 12580.33 129.38 54487.10 88888.00 2016-07-20 23:40:33.125 202 12580.40 129.38 54487.12 88888.00 2016-07-20 23:40:33.250 202 12580.42 129.38 54487.12 88888.00 2016-07-20 23:40:33.375 202 12580.38 129.35 54487.10 88888.00 2016-07-20 23:40:33.500 202 12580.35 129.32 54487.10 88888.00 2016-07-20 23:40:33.625 202 12580.35 129.35 54487.10 88888.00 2016-07-20 23:40:33.750 202 12580.35 129.38 54487.10 88888.00 2016-07-20 23:40:33.875 202 12580.30 129.35 54487.07 88888.00 2016-07-20 23:40:34.000 202 12580.20 129.22 54487.03 88888.00 2016-07-20 23:40:34.125 202 12580.33 129.35 54487.18 88888.00 2016-07-20 23:40:34.250 202 12580.38 129.38 54487.18 88888.00 2016-07-20 23:40:34.375 202 12580.30 129.35 54487.12 88888.00 2016-07-20 23:40:34.500 202 12580.27 129.35 54487.10 88888.00 2016-07-20 23:40:34.625 202 12580.25 129.38 54487.12 88888.00 2016-07-20 23:40:34.750 202 12580.23 129.43 54487.12 88888.00 2016-07-20 23:40:34.875 202 12580.25 129.43 54487.15 88888.00 2016-07-20 23:40:35.000 202 12580.33 129.43 54487.15 88888.00 2016-07-20 23:40:35.125 202 12580.40 129.43 54487.12 88888.00 2016-07-20 23:40:35.250 202 12580.33 129.43 54487.12 88888.00 2016-07-20 23:40:35.375 202 12580.30 129.45 54487.10 88888.00 2016-07-20 23:40:35.500 202 12580.33 129.43 54487.12 88888.00 2016-07-20 23:40:35.625 202 12580.35 129.45 54487.12 88888.00 2016-07-20 23:40:35.750 202 12580.30 129.43 54487.10 88888.00 2016-07-20 23:40:35.875 202 12580.30 129.45 54487.12 88888.00 2016-07-20 23:40:36.000 202 12580.25 129.45 54487.12 88888.00 2016-07-20 23:40:36.125 202 12580.27 129.45 54487.12 88888.00 2016-07-20 23:40:36.250 202 12580.33 129.43 54487.12 88888.00 2016-07-20 23:40:36.375 202 12580.40 129.45 54487.12 88888.00 2016-07-20 23:40:36.500 202 12580.40 129.47 54487.12 88888.00 2016-07-20 23:40:36.625 202 12580.35 129.47 54487.12 88888.00 2016-07-20 23:40:36.750 202 12580.27 129.47 54487.12 88888.00 2016-07-20 23:40:36.875 202 12580.20 129.45 54487.12 88888.00 2016-07-20 23:40:37.000 202 12580.20 129.45 54487.12 88888.00 2016-07-20 23:40:37.125 202 12580.23 129.45 54487.12 88888.00 2016-07-20 23:40:37.250 202 12580.25 129.45 54487.12 88888.00 2016-07-20 23:40:37.375 202 12580.25 129.47 54487.12 88888.00 2016-07-20 23:40:37.500 202 12580.23 129.43 54487.12 88888.00 2016-07-20 23:40:37.625 202 12580.23 129.43 54487.12 88888.00 2016-07-20 23:40:37.750 202 12580.23 129.43 54487.12 88888.00 2016-07-20 23:40:37.875 202 12580.25 129.45 54487.12 88888.00 2016-07-20 23:40:38.000 202 12580.27 129.45 54487.12 88888.00 2016-07-20 23:40:38.125 202 12580.30 129.47 54487.15 88888.00 2016-07-20 23:40:38.250 202 12580.27 129.45 54487.15 88888.00 2016-07-20 23:40:38.375 202 12580.27 129.45 54487.15 88888.00 2016-07-20 23:40:38.500 202 12580.20 129.47 54487.10 88888.00 2016-07-20 23:40:38.625 202 12580.15 129.45 54487.15 88888.00 2016-07-20 23:40:38.750 202 12580.15 129.43 54487.15 88888.00 2016-07-20 23:40:38.875 202 12580.15 129.45 54487.15 88888.00 2016-07-20 23:40:39.000 202 12580.08 129.45 54487.12 88888.00 2016-07-20 23:40:39.125 202 12580.08 129.45 54487.12 88888.00 2016-07-20 23:40:39.250 202 12580.08 129.47 54487.15 88888.00 2016-07-20 23:40:39.375 202 12580.12 129.50 54487.18 88888.00 2016-07-20 23:40:39.500 202 12580.12 129.47 54487.15 88888.00 2016-07-20 23:40:39.625 202 12580.12 129.47 54487.15 88888.00 2016-07-20 23:40:39.750 202 12580.12 129.47 54487.15 88888.00 2016-07-20 23:40:39.875 202 12580.12 129.47 54487.15 88888.00 2016-07-20 23:40:40.000 202 12580.12 129.45 54487.15 88888.00 2016-07-20 23:40:40.125 202 12580.12 129.45 54487.12 88888.00 2016-07-20 23:40:40.250 202 12580.10 129.43 54487.15 88888.00 2016-07-20 23:40:40.375 202 12580.12 129.45 54487.15 88888.00 2016-07-20 23:40:40.500 202 12580.10 129.43 54487.15 88888.00 2016-07-20 23:40:40.625 202 12580.08 129.43 54487.15 88888.00 2016-07-20 23:40:40.750 202 12580.08 129.43 54487.15 88888.00 2016-07-20 23:40:40.875 202 12580.05 129.40 54487.15 88888.00 2016-07-20 23:40:41.000 202 12580.10 129.43 54487.15 88888.00 2016-07-20 23:40:41.125 202 12580.15 129.43 54487.18 88888.00 2016-07-20 23:40:41.250 202 12580.02 129.43 54487.18 88888.00 2016-07-20 23:40:41.375 202 12580.02 129.43 54487.15 88888.00 2016-07-20 23:40:41.500 202 12580.05 129.43 54487.15 88888.00 2016-07-20 23:40:41.625 202 12580.05 129.40 54487.15 88888.00 2016-07-20 23:40:41.750 202 12580.02 129.43 54487.15 88888.00 2016-07-20 23:40:41.875 202 12579.90 129.28 54487.03 88888.00 2016-07-20 23:40:42.000 202 12579.95 129.25 54487.10 88888.00 2016-07-20 23:40:42.125 202 12580.05 129.38 54487.18 88888.00 2016-07-20 23:40:42.250 202 12580.00 129.32 54487.18 88888.00 2016-07-20 23:40:42.375 202 12580.08 129.35 54487.15 88888.00 2016-07-20 23:40:42.500 202 12580.12 129.40 54487.20 88888.00 2016-07-20 23:40:42.625 202 12580.12 129.40 54487.20 88888.00 2016-07-20 23:40:42.750 202 12580.10 129.40 54487.18 88888.00 2016-07-20 23:40:42.875 202 12580.10 129.38 54487.20 88888.00 2016-07-20 23:40:43.000 202 12580.05 129.35 54487.20 88888.00 2016-07-20 23:40:43.125 202 12580.05 129.32 54487.20 88888.00 2016-07-20 23:40:43.250 202 12580.05 129.35 54487.22 88888.00 2016-07-20 23:40:43.375 202 12580.10 129.35 54487.20 88888.00 2016-07-20 23:40:43.500 202 12580.10 129.38 54487.22 88888.00 2016-07-20 23:40:43.625 202 12580.12 129.38 54487.22 88888.00 2016-07-20 23:40:43.750 202 12580.12 129.38 54487.25 88888.00 2016-07-20 23:40:43.875 202 12580.10 129.35 54487.22 88888.00 2016-07-20 23:40:44.000 202 12580.05 129.32 54487.22 88888.00 2016-07-20 23:40:44.125 202 12580.08 129.32 54487.22 88888.00 2016-07-20 23:40:44.250 202 12580.00 129.32 54487.22 88888.00 2016-07-20 23:40:44.375 202 12580.02 129.32 54487.20 88888.00 2016-07-20 23:40:44.500 202 12580.02 129.32 54487.20 88888.00 2016-07-20 23:40:44.625 202 12580.00 129.32 54487.20 88888.00 2016-07-20 23:40:44.750 202 12580.05 129.28 54487.18 88888.00 2016-07-20 23:40:44.875 202 12580.12 129.30 54487.20 88888.00 2016-07-20 23:40:45.000 202 12580.10 129.30 54487.18 88888.00 2016-07-20 23:40:45.125 202 12580.05 129.30 54487.18 88888.00 2016-07-20 23:40:45.250 202 12580.02 129.28 54487.22 88888.00 2016-07-20 23:40:45.375 202 12580.02 129.30 54487.25 88888.00 2016-07-20 23:40:45.500 202 12580.02 129.30 54487.25 88888.00 2016-07-20 23:40:45.625 202 12580.02 129.30 54487.25 88888.00 2016-07-20 23:40:45.750 202 12580.02 129.30 54487.22 88888.00 2016-07-20 23:40:45.875 202 12580.00 129.30 54487.22 88888.00 2016-07-20 23:40:46.000 202 12580.00 129.28 54487.20 88888.00 2016-07-20 23:40:46.125 202 12580.02 129.28 54487.25 88888.00 2016-07-20 23:40:46.250 202 12580.02 129.22 54487.22 88888.00 2016-07-20 23:40:46.375 202 12580.05 129.25 54487.20 88888.00 2016-07-20 23:40:46.500 202 12579.98 129.28 54487.20 88888.00 2016-07-20 23:40:46.625 202 12580.00 129.25 54487.20 88888.00 2016-07-20 23:40:46.750 202 12580.02 129.25 54487.20 88888.00 2016-07-20 23:40:46.875 202 12580.00 129.22 54487.22 88888.00 2016-07-20 23:40:47.000 202 12579.95 129.22 54487.20 88888.00 2016-07-20 23:40:47.125 202 12579.95 129.18 54487.20 88888.00 2016-07-20 23:40:47.250 202 12579.90 129.18 54487.22 88888.00 2016-07-20 23:40:47.375 202 12579.95 129.22 54487.22 88888.00 2016-07-20 23:40:47.500 202 12579.92 129.20 54487.22 88888.00 2016-07-20 23:40:47.625 202 12579.90 129.20 54487.22 88888.00 2016-07-20 23:40:47.750 202 12579.95 129.20 54487.22 88888.00 2016-07-20 23:40:47.875 202 12579.95 129.20 54487.20 88888.00 2016-07-20 23:40:48.000 202 12580.00 129.20 54487.20 88888.00 2016-07-20 23:40:48.125 202 12579.98 129.18 54487.20 88888.00 2016-07-20 23:40:48.250 202 12579.90 129.18 54487.22 88888.00 2016-07-20 23:40:48.375 202 12579.95 129.20 54487.25 88888.00 2016-07-20 23:40:48.500 202 12579.92 129.20 54487.22 88888.00 2016-07-20 23:40:48.625 202 12579.95 129.20 54487.22 88888.00 2016-07-20 23:40:48.750 202 12579.95 129.20 54487.22 88888.00 2016-07-20 23:40:48.875 202 12579.92 129.18 54487.22 88888.00 2016-07-20 23:40:49.000 202 12579.95 129.12 54487.22 88888.00 2016-07-20 23:40:49.125 202 12579.98 129.18 54487.25 88888.00 2016-07-20 23:40:49.250 202 12579.92 129.15 54487.25 88888.00 2016-07-20 23:40:49.375 202 12579.98 129.18 54487.22 88888.00 2016-07-20 23:40:49.500 202 12579.95 129.20 54487.22 88888.00 2016-07-20 23:40:49.625 202 12579.98 129.20 54487.22 88888.00 2016-07-20 23:40:49.750 202 12579.95 129.20 54487.22 88888.00 2016-07-20 23:40:49.875 202 12579.95 129.20 54487.22 88888.00 2016-07-20 23:40:50.000 202 12579.90 129.18 54487.20 88888.00 2016-07-20 23:40:50.125 202 12579.88 129.18 54487.20 88888.00 2016-07-20 23:40:50.250 202 12579.88 129.12 54487.15 88888.00 2016-07-20 23:40:50.375 202 12579.90 129.15 54487.20 88888.00 2016-07-20 23:40:50.500 202 12579.98 129.18 54487.20 88888.00 2016-07-20 23:40:50.625 202 12580.00 129.18 54487.20 88888.00 2016-07-20 23:40:50.750 202 12579.98 129.18 54487.20 88888.00 2016-07-20 23:40:50.875 202 12579.95 129.18 54487.22 88888.00 2016-07-20 23:40:51.000 202 12579.98 129.18 54487.20 88888.00 2016-07-20 23:40:51.125 202 12579.98 129.15 54487.20 88888.00 2016-07-20 23:40:51.250 202 12579.92 129.12 54487.22 88888.00 2016-07-20 23:40:51.375 202 12579.92 129.15 54487.22 88888.00 2016-07-20 23:40:51.500 202 12579.95 129.15 54487.20 88888.00 2016-07-20 23:40:51.625 202 12580.00 129.18 54487.20 88888.00 2016-07-20 23:40:51.750 202 12580.02 129.18 54487.20 88888.00 2016-07-20 23:40:51.875 202 12580.02 129.15 54487.20 88888.00 2016-07-20 23:40:52.000 202 12580.02 129.12 54487.22 88888.00 2016-07-20 23:40:52.125 202 12579.98 129.12 54487.22 88888.00 2016-07-20 23:40:52.250 202 12579.92 129.12 54487.25 88888.00 2016-07-20 23:40:52.375 202 12579.98 129.10 54487.22 88888.00 2016-07-20 23:40:52.500 202 12579.95 129.10 54487.22 88888.00 2016-07-20 23:40:52.625 202 12579.95 129.07 54487.20 88888.00 2016-07-20 23:40:52.750 202 12579.95 129.12 54487.20 88888.00 2016-07-20 23:40:52.875 202 12580.00 129.15 54487.22 88888.00 2016-07-20 23:40:53.000 202 12580.08 129.12 54487.22 88888.00 2016-07-20 23:40:53.125 202 12580.05 129.15 54487.25 88888.00 2016-07-20 23:40:53.250 202 12580.05 129.18 54487.22 88888.00 2016-07-20 23:40:53.375 202 12580.05 129.15 54487.20 88888.00 2016-07-20 23:40:53.500 202 12580.02 129.12 54487.22 88888.00 2016-07-20 23:40:53.625 202 12580.00 129.15 54487.20 88888.00 2016-07-20 23:40:53.750 202 12579.98 129.15 54487.22 88888.00 2016-07-20 23:40:53.875 202 12579.98 129.15 54487.22 88888.00 2016-07-20 23:40:54.000 202 12580.05 129.18 54487.22 88888.00 2016-07-20 23:40:54.125 202 12580.05 129.18 54487.22 88888.00 2016-07-20 23:40:54.250 202 12580.02 129.15 54487.22 88888.00 2016-07-20 23:40:54.375 202 12580.08 129.18 54487.20 88888.00 2016-07-20 23:40:54.500 202 12580.05 129.18 54487.22 88888.00 2016-07-20 23:40:54.625 202 12580.02 129.18 54487.22 88888.00 2016-07-20 23:40:54.750 202 12579.98 129.15 54487.18 88888.00 2016-07-20 23:40:54.875 202 12580.00 129.15 54487.18 88888.00 2016-07-20 23:40:55.000 202 12580.02 129.15 54487.18 88888.00 2016-07-20 23:40:55.125 202 12580.00 129.15 54487.18 88888.00 2016-07-20 23:40:55.250 202 12580.00 129.15 54487.20 88888.00 2016-07-20 23:40:55.375 202 12580.02 129.15 54487.20 88888.00 2016-07-20 23:40:55.500 202 12580.02 129.15 54487.20 88888.00 2016-07-20 23:40:55.625 202 12580.02 129.15 54487.20 88888.00 2016-07-20 23:40:55.750 202 12580.08 129.18 54487.22 88888.00 2016-07-20 23:40:55.875 202 12580.10 129.18 54487.22 88888.00 2016-07-20 23:40:56.000 202 12580.08 129.15 54487.22 88888.00 2016-07-20 23:40:56.125 202 12580.10 129.15 54487.22 88888.00 2016-07-20 23:40:56.250 202 12580.00 129.12 54487.22 88888.00 2016-07-20 23:40:56.375 202 12580.02 129.18 54487.22 88888.00 2016-07-20 23:40:56.500 202 12580.10 129.15 54487.20 88888.00 2016-07-20 23:40:56.625 202 12580.12 129.15 54487.20 88888.00 2016-07-20 23:40:56.750 202 12580.10 129.20 54487.20 88888.00 2016-07-20 23:40:56.875 202 12580.05 129.18 54487.20 88888.00 2016-07-20 23:40:57.000 202 12580.05 129.18 54487.20 88888.00 2016-07-20 23:40:57.125 202 12580.05 129.18 54487.20 88888.00 2016-07-20 23:40:57.250 202 12580.02 129.18 54487.22 88888.00 2016-07-20 23:40:57.375 202 12580.08 129.15 54487.22 88888.00 2016-07-20 23:40:57.500 202 12580.08 129.18 54487.22 88888.00 2016-07-20 23:40:57.625 202 12580.02 129.18 54487.20 88888.00 2016-07-20 23:40:57.750 202 12580.05 129.18 54487.20 88888.00 2016-07-20 23:40:57.875 202 12580.12 129.15 54487.20 88888.00 2016-07-20 23:40:58.000 202 12580.08 129.15 54487.20 88888.00 2016-07-20 23:40:58.125 202 12580.10 129.15 54487.22 88888.00 2016-07-20 23:40:58.250 202 12580.10 129.15 54487.25 88888.00 2016-07-20 23:40:58.375 202 12580.12 129.15 54487.20 88888.00 2016-07-20 23:40:58.500 202 12580.12 129.15 54487.22 88888.00 2016-07-20 23:40:58.625 202 12580.12 129.15 54487.22 88888.00 2016-07-20 23:40:58.750 202 12580.15 129.18 54487.22 88888.00 2016-07-20 23:40:58.875 202 12580.15 129.12 54487.20 88888.00 2016-07-20 23:40:59.000 202 12580.12 129.12 54487.20 88888.00 2016-07-20 23:40:59.125 202 12580.08 129.15 54487.22 88888.00 2016-07-20 23:40:59.250 202 12580.08 129.15 54487.22 88888.00 2016-07-20 23:40:59.375 202 12580.12 129.15 54487.20 88888.00 2016-07-20 23:40:59.500 202 12580.10 129.15 54487.20 88888.00 2016-07-20 23:40:59.625 202 12580.10 129.15 54487.22 88888.00 2016-07-20 23:40:59.750 202 12580.15 129.10 54487.22 88888.00 2016-07-20 23:40:59.875 202 12580.10 129.12 54487.22 88888.00 2016-07-20 23:41:00.000 202 12580.12 129.15 54487.22 88888.00 2016-07-20 23:41:00.125 202 12580.15 129.15 54487.18 88888.00 2016-07-20 23:41:00.250 202 12580.10 129.12 54487.22 88888.00 2016-07-20 23:41:00.375 202 12580.15 129.15 54487.22 88888.00 2016-07-20 23:41:00.500 202 12580.10 129.15 54487.22 88888.00 2016-07-20 23:41:00.625 202 12580.15 129.15 54487.22 88888.00 2016-07-20 23:41:00.750 202 12580.12 129.15 54487.22 88888.00 2016-07-20 23:41:00.875 202 12580.08 129.12 54487.20 88888.00 2016-07-20 23:41:01.000 202 12580.08 129.10 54487.18 88888.00 2016-07-20 23:41:01.125 202 12580.12 129.10 54487.20 88888.00 2016-07-20 23:41:01.250 202 12580.08 129.10 54487.22 88888.00 2016-07-20 23:41:01.375 202 12580.10 129.15 54487.25 88888.00 2016-07-20 23:41:01.500 202 12580.12 129.15 54487.28 88888.00 2016-07-20 23:41:01.625 202 12580.08 129.12 54487.28 88888.00 2016-07-20 23:41:01.750 202 12580.15 129.12 54487.28 88888.00 2016-07-20 23:41:01.875 202 12580.12 129.10 54487.22 88888.00 2016-07-20 23:41:02.000 202 12580.10 129.07 54487.25 88888.00 2016-07-20 23:41:02.125 202 12580.02 129.10 54487.28 88888.00 2016-07-20 23:41:02.250 202 12580.02 129.07 54487.28 88888.00 2016-07-20 23:41:02.375 202 12580.02 129.10 54487.22 88888.00 2016-07-20 23:41:02.500 202 12580.00 129.12 54487.22 88888.00 2016-07-20 23:41:02.625 202 12580.05 129.12 54487.25 88888.00 2016-07-20 23:41:02.750 202 12580.05 129.15 54487.22 88888.00 2016-07-20 23:41:02.875 202 12580.08 129.10 54487.25 88888.00 2016-07-20 23:41:03.000 202 12580.08 129.15 54487.25 88888.00 2016-07-20 23:41:03.125 202 12580.05 129.12 54487.25 88888.00 2016-07-20 23:41:03.250 202 12580.00 129.10 54487.25 88888.00 2016-07-20 23:41:03.375 202 12580.02 129.12 54487.25 88888.00 2016-07-20 23:41:03.500 202 12580.00 129.12 54487.25 88888.00 2016-07-20 23:41:03.625 202 12580.00 129.12 54487.25 88888.00 2016-07-20 23:41:03.750 202 12580.02 129.12 54487.28 88888.00 2016-07-20 23:41:03.875 202 12580.00 129.12 54487.28 88888.00 2016-07-20 23:41:04.000 202 12579.98 129.10 54487.25 88888.00 2016-07-20 23:41:04.125 202 12580.00 129.12 54487.22 88888.00 2016-07-20 23:41:04.250 202 12580.00 129.10 54487.25 88888.00 2016-07-20 23:41:04.375 202 12579.95 129.15 54487.28 88888.00 2016-07-20 23:41:04.500 202 12579.90 129.12 54487.30 88888.00 2016-07-20 23:41:04.625 202 12579.92 129.15 54487.32 88888.00 2016-07-20 23:41:04.750 202 12580.00 129.10 54487.28 88888.00 2016-07-20 23:41:04.875 202 12580.05 129.12 54487.22 88888.00 2016-07-20 23:41:05.000 202 12580.05 129.07 54487.25 88888.00 2016-07-20 23:41:05.125 202 12580.05 129.07 54487.25 88888.00 2016-07-20 23:41:05.250 202 12580.02 129.07 54487.25 88888.00 2016-07-20 23:41:05.375 202 12579.98 129.10 54487.25 88888.00 2016-07-20 23:41:05.500 202 12579.95 129.10 54487.25 88888.00 2016-07-20 23:41:05.625 202 12579.95 129.12 54487.30 88888.00 2016-07-20 23:41:05.750 202 12579.92 129.07 54487.30 88888.00 2016-07-20 23:41:05.875 202 12579.88 129.10 54487.28 88888.00 2016-07-20 23:41:06.000 202 12579.90 129.12 54487.28 88888.00 2016-07-20 23:41:06.125 202 12579.92 129.10 54487.28 88888.00 2016-07-20 23:41:06.250 202 12579.90 129.10 54487.30 88888.00 2016-07-20 23:41:06.375 202 12579.92 129.10 54487.28 88888.00 2016-07-20 23:41:06.500 202 12579.92 129.10 54487.28 88888.00 2016-07-20 23:41:06.625 202 12579.85 129.10 54487.25 88888.00 2016-07-20 23:41:06.750 202 12579.80 129.10 54487.28 88888.00 2016-07-20 23:41:06.875 202 12579.77 129.10 54487.30 88888.00 2016-07-20 23:41:07.000 202 12579.80 129.07 54487.25 88888.00 2016-07-20 23:41:07.125 202 12579.80 129.10 54487.28 88888.00 2016-07-20 23:41:07.250 202 12579.85 129.12 54487.28 88888.00 2016-07-20 23:41:07.375 202 12579.90 129.12 54487.32 88888.00 2016-07-20 23:41:07.500 202 12579.95 129.12 54487.32 88888.00 2016-07-20 23:41:07.625 202 12579.98 129.10 54487.30 88888.00 2016-07-20 23:41:07.750 202 12579.98 129.10 54487.32 88888.00 2016-07-20 23:41:07.875 202 12579.98 129.10 54487.30 88888.00 2016-07-20 23:41:08.000 202 12579.95 129.12 54487.30 88888.00 2016-07-20 23:41:08.125 202 12579.95 129.12 54487.30 88888.00 2016-07-20 23:41:08.250 202 12579.90 129.10 54487.28 88888.00 2016-07-20 23:41:08.375 202 12579.92 129.12 54487.25 88888.00 2016-07-20 23:41:08.500 202 12579.90 129.12 54487.30 88888.00 2016-07-20 23:41:08.625 202 12579.92 129.15 54487.30 88888.00 2016-07-20 23:41:08.750 202 12579.95 129.15 54487.32 88888.00 2016-07-20 23:41:08.875 202 12579.95 129.15 54487.32 88888.00 2016-07-20 23:41:09.000 202 12579.92 129.15 54487.30 88888.00 2016-07-20 23:41:09.125 202 12579.92 129.15 54487.28 88888.00 2016-07-20 23:41:09.250 202 12579.88 129.12 54487.30 88888.00 2016-07-20 23:41:09.375 202 12579.92 129.18 54487.30 88888.00 2016-07-20 23:41:09.500 202 12579.95 129.18 54487.32 88888.00 2016-07-20 23:41:09.625 202 12579.92 129.18 54487.32 88888.00 2016-07-20 23:41:09.750 202 12579.95 129.15 54487.32 88888.00 2016-07-20 23:41:09.875 202 12579.90 129.15 54487.30 88888.00 2016-07-20 23:41:10.000 202 12579.88 129.15 54487.30 88888.00 2016-07-20 23:41:10.125 202 12579.95 129.15 54487.32 88888.00 2016-07-20 23:41:10.250 202 12579.95 129.18 54487.35 88888.00 2016-07-20 23:41:10.375 202 12579.98 129.22 54487.38 88888.00 2016-07-20 23:41:10.500 202 12579.92 129.22 54487.32 88888.00 2016-07-20 23:41:10.625 202 12579.95 129.18 54487.30 88888.00 2016-07-20 23:41:10.750 202 12579.95 129.20 54487.32 88888.00 2016-07-20 23:41:10.875 202 12579.90 129.20 54487.32 88888.00 2016-07-20 23:41:11.000 202 12579.90 129.22 54487.30 88888.00 2016-07-20 23:41:11.125 202 12579.92 129.22 54487.32 88888.00 2016-07-20 23:41:11.250 202 12579.90 129.18 54487.32 88888.00 2016-07-20 23:41:11.375 202 12579.92 129.20 54487.30 88888.00 2016-07-20 23:41:11.500 202 12579.95 129.20 54487.30 88888.00 2016-07-20 23:41:11.625 202 12579.95 129.20 54487.30 88888.00 2016-07-20 23:41:11.750 202 12579.98 129.22 54487.30 88888.00 2016-07-20 23:41:11.875 202 12579.95 129.22 54487.28 88888.00 2016-07-20 23:41:12.000 202 12579.92 129.22 54487.28 88888.00 2016-07-20 23:41:12.125 202 12579.92 129.20 54487.30 88888.00 2016-07-20 23:41:12.250 202 12579.85 129.20 54487.30 88888.00 2016-07-20 23:41:12.375 202 12579.92 129.25 54487.30 88888.00 2016-07-20 23:41:12.500 202 12580.00 129.25 54487.30 88888.00 2016-07-20 23:41:12.625 202 12580.02 129.25 54487.30 88888.00 2016-07-20 23:41:12.750 202 12580.02 129.30 54487.28 88888.00 2016-07-20 23:41:12.875 202 12580.05 129.30 54487.30 88888.00 2016-07-20 23:41:13.000 202 12580.02 129.30 54487.28 88888.00 2016-07-20 23:41:13.125 202 12580.00 129.30 54487.28 88888.00 2016-07-20 23:41:13.250 202 12579.98 129.28 54487.30 88888.00 2016-07-20 23:41:13.375 202 12580.00 129.28 54487.25 88888.00 2016-07-20 23:41:13.500 202 12580.05 129.28 54487.28 88888.00 2016-07-20 23:41:13.625 202 12580.05 129.30 54487.28 88888.00 2016-07-20 23:41:13.750 202 12580.02 129.30 54487.28 88888.00 2016-07-20 23:41:13.875 202 12580.05 129.30 54487.28 88888.00 2016-07-20 23:41:14.000 202 12580.05 129.30 54487.28 88888.00 2016-07-20 23:41:14.125 202 12580.05 129.32 54487.28 88888.00 2016-07-20 23:41:14.250 202 12580.05 129.30 54487.30 88888.00 2016-07-20 23:41:14.375 202 12580.05 129.32 54487.30 88888.00 2016-07-20 23:41:14.500 202 12580.10 129.32 54487.30 88888.00 2016-07-20 23:41:14.625 202 12580.08 129.30 54487.28 88888.00 2016-07-20 23:41:14.750 202 12580.08 129.30 54487.28 88888.00 2016-07-20 23:41:14.875 202 12580.10 129.32 54487.28 88888.00 2016-07-20 23:41:15.000 202 12580.10 129.32 54487.28 88888.00 2016-07-20 23:41:15.125 202 12580.08 129.35 54487.28 88888.00 2016-07-20 23:41:15.250 202 12580.05 129.35 54487.30 88888.00 2016-07-20 23:41:15.375 202 12580.10 129.35 54487.28 88888.00 2016-07-20 23:41:15.500 202 12580.15 129.38 54487.28 88888.00 2016-07-20 23:41:15.625 202 12580.17 129.32 54487.22 88888.00 2016-07-20 23:41:15.750 202 12580.20 129.32 54487.25 88888.00 2016-07-20 23:41:15.875 202 12580.17 129.32 54487.25 88888.00 2016-07-20 23:41:16.000 202 12580.17 129.32 54487.25 88888.00 2016-07-20 23:41:16.125 202 12580.15 129.38 54487.22 88888.00 2016-07-20 23:41:16.250 202 12580.15 129.38 54487.28 88888.00 2016-07-20 23:41:16.375 202 12580.23 129.38 54487.22 88888.00 2016-07-20 23:41:16.500 202 12580.15 129.40 54487.22 88888.00 2016-07-20 23:41:16.625 202 12580.12 129.40 54487.22 88888.00 2016-07-20 23:41:16.750 202 12580.12 129.40 54487.22 88888.00 2016-07-20 23:41:16.875 202 12580.12 129.43 54487.22 88888.00 2016-07-20 23:41:17.000 202 12580.10 129.43 54487.22 88888.00 2016-07-20 23:41:17.125 202 12580.17 129.43 54487.25 88888.00 2016-07-20 23:41:17.250 202 12580.20 129.40 54487.22 88888.00 2016-07-20 23:41:17.375 202 12580.27 129.40 54487.22 88888.00 2016-07-20 23:41:17.500 202 12580.30 129.40 54487.22 88888.00 2016-07-20 23:41:17.625 202 12580.27 129.40 54487.22 88888.00 2016-07-20 23:41:17.750 202 12580.27 129.45 54487.22 88888.00 2016-07-20 23:41:17.875 202 12580.20 129.45 54487.22 88888.00 2016-07-20 23:41:18.000 202 12580.23 129.45 54487.22 88888.00 2016-07-20 23:41:18.125 202 12580.17 129.47 54487.22 88888.00 2016-07-20 23:41:18.250 202 12580.17 129.45 54487.22 88888.00 2016-07-20 23:41:18.375 202 12580.27 129.45 54487.22 88888.00 2016-07-20 23:41:18.500 202 12580.30 129.45 54487.20 88888.00 2016-07-20 23:41:18.625 202 12580.30 129.45 54487.22 88888.00 2016-07-20 23:41:18.750 202 12580.35 129.45 54487.22 88888.00 2016-07-20 23:41:18.875 202 12580.33 129.47 54487.20 88888.00 2016-07-20 23:41:19.000 202 12580.30 129.47 54487.15 88888.00 2016-07-20 23:41:19.125 202 12580.30 129.47 54487.20 88888.00 2016-07-20 23:41:19.250 202 12580.35 129.45 54487.18 88888.00 2016-07-20 23:41:19.375 202 12580.40 129.45 54487.22 88888.00 2016-07-20 23:41:19.500 202 12580.48 129.47 54487.20 88888.00 2016-07-20 23:41:19.625 202 12580.50 129.47 54487.20 88888.00 2016-07-20 23:41:19.750 202 12580.45 129.50 54487.22 88888.00 2016-07-20 23:41:19.875 202 12580.42 129.50 54487.25 88888.00 2016-07-20 23:41:20.000 202 12580.45 129.50 54487.22 88888.00 2016-07-20 23:41:20.125 202 12580.38 129.50 54487.22 88888.00 2016-07-20 23:41:20.250 202 12580.35 129.50 54487.25 88888.00 2016-07-20 23:41:20.375 202 12580.40 129.53 54487.22 88888.00 2016-07-20 23:41:20.500 202 12580.35 129.53 54487.22 88888.00 2016-07-20 23:41:20.625 202 12580.33 129.50 54487.22 88888.00 2016-07-20 23:41:20.750 202 12580.35 129.50 54487.22 88888.00 2016-07-20 23:41:20.875 202 12580.42 129.53 54487.20 88888.00 2016-07-20 23:41:21.000 202 12580.45 129.50 54487.20 88888.00 2016-07-20 23:41:21.125 202 12580.45 129.50 54487.20 88888.00 2016-07-20 23:41:21.250 202 12580.40 129.50 54487.20 88888.00 2016-07-20 23:41:21.375 202 12580.48 129.53 54487.20 88888.00 2016-07-20 23:41:21.500 202 12580.45 129.53 54487.22 88888.00 2016-07-20 23:41:21.625 202 12580.38 129.53 54487.22 88888.00 2016-07-20 23:41:21.750 202 12580.40 129.53 54487.20 88888.00 2016-07-20 23:41:21.875 202 12580.48 129.55 54487.18 88888.00 2016-07-20 23:41:22.000 202 12580.42 129.55 54487.18 88888.00 2016-07-20 23:41:22.125 202 12580.40 129.55 54487.20 88888.00 2016-07-20 23:41:22.250 202 12580.35 129.53 54487.22 88888.00 2016-07-20 23:41:22.375 202 12580.45 129.53 54487.22 88888.00 2016-07-20 23:41:22.500 202 12580.50 129.55 54487.22 88888.00 2016-07-20 23:41:22.625 202 12580.50 129.53 54487.25 88888.00 2016-07-20 23:41:22.750 202 12580.48 129.57 54487.25 88888.00 2016-07-20 23:41:22.875 202 12580.45 129.57 54487.20 88888.00 2016-07-20 23:41:23.000 202 12580.50 129.55 54487.18 88888.00 2016-07-20 23:41:23.125 202 12580.52 129.55 54487.22 88888.00 2016-07-20 23:41:23.250 202 12580.48 129.53 54487.22 88888.00 2016-07-20 23:41:23.375 202 12580.50 129.55 54487.20 88888.00 2016-07-20 23:41:23.500 202 12580.52 129.55 54487.25 88888.00 2016-07-20 23:41:23.625 202 12580.52 129.53 54487.25 88888.00 2016-07-20 23:41:23.750 202 12580.58 129.55 54487.22 88888.00 2016-07-20 23:41:23.875 202 12580.60 129.57 54487.20 88888.00 2016-07-20 23:41:24.000 202 12580.58 129.55 54487.20 88888.00 2016-07-20 23:41:24.125 202 12580.52 129.55 54487.20 88888.00 2016-07-20 23:41:24.250 202 12580.52 129.55 54487.25 88888.00 2016-07-20 23:41:24.375 202 12580.58 129.55 54487.22 88888.00 2016-07-20 23:41:24.500 202 12580.55 129.57 54487.22 88888.00 2016-07-20 23:41:24.625 202 12580.60 129.55 54487.22 88888.00 2016-07-20 23:41:24.750 202 12580.60 129.55 54487.22 88888.00 2016-07-20 23:41:24.875 202 12580.58 129.55 54487.20 88888.00 2016-07-20 23:41:25.000 202 12580.55 129.55 54487.20 88888.00 2016-07-20 23:41:25.125 202 12580.58 129.55 54487.22 88888.00 2016-07-20 23:41:25.250 202 12580.52 129.53 54487.22 88888.00 2016-07-20 23:41:25.375 202 12580.48 129.53 54487.22 88888.00 2016-07-20 23:41:25.500 202 12580.48 129.53 54487.25 88888.00 2016-07-20 23:41:25.625 202 12580.52 129.53 54487.25 88888.00 2016-07-20 23:41:25.750 202 12580.55 129.53 54487.22 88888.00 2016-07-20 23:41:25.875 202 12580.55 129.55 54487.22 88888.00 2016-07-20 23:41:26.000 202 12580.55 129.55 54487.22 88888.00 2016-07-20 23:41:26.125 202 12580.50 129.57 54487.28 88888.00 2016-07-20 23:41:26.250 202 12580.42 129.55 54487.25 88888.00 2016-07-20 23:41:26.375 202 12580.45 129.55 54487.22 88888.00 2016-07-20 23:41:26.500 202 12580.45 129.55 54487.25 88888.00 2016-07-20 23:41:26.625 202 12580.45 129.55 54487.22 88888.00 2016-07-20 23:41:26.750 202 12580.42 129.55 54487.22 88888.00 2016-07-20 23:41:26.875 202 12580.42 129.55 54487.22 88888.00 2016-07-20 23:41:27.000 202 12580.42 129.55 54487.22 88888.00 2016-07-20 23:41:27.125 202 12580.40 129.55 54487.22 88888.00 2016-07-20 23:41:27.250 202 12580.35 129.55 54487.22 88888.00 2016-07-20 23:41:27.375 202 12580.38 129.55 54487.25 88888.00 2016-07-20 23:41:27.500 202 12580.38 129.55 54487.22 88888.00 2016-07-20 23:41:27.625 202 12580.42 129.57 54487.25 88888.00 2016-07-20 23:41:27.750 202 12580.42 129.57 54487.22 88888.00 2016-07-20 23:41:27.875 202 12580.48 129.57 54487.22 88888.00 2016-07-20 23:41:28.000 202 12580.50 129.57 54487.22 88888.00 2016-07-20 23:41:28.125 202 12580.52 129.57 54487.20 88888.00 2016-07-20 23:41:28.250 202 12580.50 129.55 54487.20 88888.00 2016-07-20 23:41:28.375 202 12580.50 129.55 54487.20 88888.00 2016-07-20 23:41:28.500 202 12580.48 129.55 54487.22 88888.00 2016-07-20 23:41:28.625 202 12580.50 129.53 54487.20 88888.00 2016-07-20 23:41:28.750 202 12580.45 129.53 54487.22 88888.00 2016-07-20 23:41:28.875 202 12580.42 129.55 54487.25 88888.00 2016-07-20 23:41:29.000 202 12580.40 129.55 54487.22 88888.00 2016-07-20 23:41:29.125 202 12580.30 129.55 54487.22 88888.00 2016-07-20 23:41:29.250 202 12580.27 129.55 54487.22 88888.00 2016-07-20 23:41:29.375 202 12580.33 129.55 54487.20 88888.00 2016-07-20 23:41:29.500 202 12580.40 129.55 54487.22 88888.00 2016-07-20 23:41:29.625 202 12580.42 129.57 54487.22 88888.00 2016-07-20 23:41:29.750 202 12580.45 129.60 54487.22 88888.00 2016-07-20 23:41:29.875 202 12580.48 129.57 54487.25 88888.00 2016-07-20 23:41:30.000 202 12580.45 129.57 54487.25 88888.00 2016-07-20 23:41:30.125 202 12580.40 129.57 54487.20 88888.00 2016-07-20 23:41:30.250 202 12580.35 129.55 54487.22 88888.00 2016-07-20 23:41:30.375 202 12580.38 129.57 54487.22 88888.00 2016-07-20 23:41:30.500 202 12580.42 129.57 54487.25 88888.00 2016-07-20 23:41:30.625 202 12580.42 129.57 54487.25 88888.00 2016-07-20 23:41:30.750 202 12580.45 129.57 54487.25 88888.00 2016-07-20 23:41:30.875 202 12580.42 129.57 54487.25 88888.00 2016-07-20 23:41:31.000 202 12580.35 129.57 54487.25 88888.00 2016-07-20 23:41:31.125 202 12580.33 129.57 54487.25 88888.00 2016-07-20 23:41:31.250 202 12580.38 129.57 54487.28 88888.00 2016-07-20 23:41:31.375 202 12580.40 129.57 54487.28 88888.00 2016-07-20 23:41:31.500 202 12580.42 129.57 54487.22 88888.00 2016-07-20 23:41:31.625 202 12580.35 129.57 54487.25 88888.00 2016-07-20 23:41:31.750 202 12580.33 129.57 54487.25 88888.00 2016-07-20 23:41:31.875 202 12580.30 129.57 54487.25 88888.00 2016-07-20 23:41:32.000 202 12580.35 129.57 54487.25 88888.00 2016-07-20 23:41:32.125 202 12580.38 129.57 54487.28 88888.00 2016-07-20 23:41:32.250 202 12580.30 129.55 54487.28 88888.00 2016-07-20 23:41:32.375 202 12580.38 129.57 54487.25 88888.00 2016-07-20 23:41:32.500 202 12580.38 129.57 54487.25 88888.00 2016-07-20 23:41:32.625 202 12580.40 129.55 54487.22 88888.00 2016-07-20 23:41:32.750 202 12580.42 129.55 54487.25 88888.00 2016-07-20 23:41:32.875 202 12580.40 129.57 54487.28 88888.00 2016-07-20 23:41:33.000 202 12580.40 129.55 54487.28 88888.00 2016-07-20 23:41:33.125 202 12580.42 129.55 54487.25 88888.00 2016-07-20 23:41:33.250 202 12580.40 129.55 54487.25 88888.00 2016-07-20 23:41:33.375 202 12580.45 129.55 54487.28 88888.00 2016-07-20 23:41:33.500 202 12580.50 129.55 54487.28 88888.00 2016-07-20 23:41:33.625 202 12580.50 129.55 54487.28 88888.00 2016-07-20 23:41:33.750 202 12580.50 129.57 54487.28 88888.00 2016-07-20 23:41:33.875 202 12580.42 129.53 54487.25 88888.00 2016-07-20 23:41:34.000 202 12580.38 129.50 54487.30 88888.00 2016-07-20 23:41:34.125 202 12580.42 129.57 54487.35 88888.00 2016-07-20 23:41:34.250 202 12580.55 129.68 54487.43 88888.00 2016-07-20 23:41:34.375 202 12580.52 129.62 54487.32 88888.00 2016-07-20 23:41:34.500 202 12580.42 129.55 54487.28 88888.00 2016-07-20 23:41:34.625 202 12580.38 129.55 54487.25 88888.00 2016-07-20 23:41:34.750 202 12580.35 129.57 54487.28 88888.00 2016-07-20 23:41:34.875 202 12580.33 129.55 54487.28 88888.00 2016-07-20 23:41:35.000 202 12580.35 129.55 54487.30 88888.00 2016-07-20 23:41:35.125 202 12580.35 129.55 54487.25 88888.00 2016-07-20 23:41:35.250 202 12580.35 129.55 54487.28 88888.00 2016-07-20 23:41:35.375 202 12580.38 129.57 54487.30 88888.00 2016-07-20 23:41:35.500 202 12580.40 129.57 54487.28 88888.00 2016-07-20 23:41:35.625 202 12580.40 129.55 54487.28 88888.00 2016-07-20 23:41:35.750 202 12580.40 129.53 54487.28 88888.00 2016-07-20 23:41:35.875 202 12580.38 129.55 54487.28 88888.00 2016-07-20 23:41:36.000 202 12580.45 129.55 54487.28 88888.00 2016-07-20 23:41:36.125 202 12580.45 129.53 54487.28 88888.00 2016-07-20 23:41:36.250 202 12580.45 129.53 54487.28 88888.00 2016-07-20 23:41:36.375 202 12580.45 129.55 54487.28 88888.00 2016-07-20 23:41:36.500 202 12580.42 129.53 54487.25 88888.00 2016-07-20 23:41:36.625 202 12580.50 129.50 54487.25 88888.00 2016-07-20 23:41:36.750 202 12580.48 129.53 54487.25 88888.00 2016-07-20 23:41:36.875 202 12580.45 129.53 54487.28 88888.00 2016-07-20 23:41:37.000 202 12580.52 129.53 54487.30 88888.00 2016-07-20 23:41:37.125 202 12580.52 129.55 54487.28 88888.00 2016-07-20 23:41:37.250 202 12580.48 129.50 54487.28 88888.00 2016-07-20 23:41:37.375 202 12580.48 129.53 54487.28 88888.00 2016-07-20 23:41:37.500 202 12580.48 129.53 54487.28 88888.00 2016-07-20 23:41:37.625 202 12580.40 129.47 54487.30 88888.00 2016-07-20 23:41:37.750 202 12580.38 129.47 54487.28 88888.00 2016-07-20 23:41:37.875 202 12580.38 129.53 54487.28 88888.00 2016-07-20 23:41:38.000 202 12580.40 129.53 54487.30 88888.00 2016-07-20 23:41:38.125 202 12580.40 129.53 54487.28 88888.00 2016-07-20 23:41:38.250 202 12580.38 129.53 54487.30 88888.00 2016-07-20 23:41:38.375 202 12580.38 129.53 54487.28 88888.00 2016-07-20 23:41:38.500 202 12580.40 129.50 54487.30 88888.00 2016-07-20 23:41:38.625 202 12580.38 129.50 54487.30 88888.00 2016-07-20 23:41:38.750 202 12580.38 129.50 54487.30 88888.00 2016-07-20 23:41:38.875 202 12580.38 129.47 54487.30 88888.00 2016-07-20 23:41:39.000 202 12580.40 129.50 54487.32 88888.00 2016-07-20 23:41:39.125 202 12580.40 129.53 54487.32 88888.00 2016-07-20 23:41:39.250 202 12580.35 129.50 54487.32 88888.00 2016-07-20 23:41:39.375 202 12580.35 129.50 54487.30 88888.00 2016-07-20 23:41:39.500 202 12580.38 129.53 54487.28 88888.00 2016-07-20 23:41:39.625 202 12580.40 129.50 54487.30 88888.00 2016-07-20 23:41:39.750 202 12580.45 129.50 54487.30 88888.00 2016-07-20 23:41:39.875 202 12580.45 129.50 54487.30 88888.00 2016-07-20 23:41:40.000 202 12580.42 129.47 54487.25 88888.00 2016-07-20 23:41:40.125 202 12580.40 129.50 54487.28 88888.00 2016-07-20 23:41:40.250 202 12580.35 129.50 54487.28 88888.00 2016-07-20 23:41:40.375 202 12580.40 129.53 54487.28 88888.00 2016-07-20 23:41:40.500 202 12580.38 129.53 54487.30 88888.00 2016-07-20 23:41:40.625 202 12580.40 129.53 54487.28 88888.00 2016-07-20 23:41:40.750 202 12580.42 129.47 54487.25 88888.00 2016-07-20 23:41:40.875 202 12580.40 129.45 54487.28 88888.00 2016-07-20 23:41:41.000 202 12580.40 129.45 54487.30 88888.00 2016-07-20 23:41:41.125 202 12580.40 129.47 54487.30 88888.00 2016-07-20 23:41:41.250 202 12580.35 129.47 54487.32 88888.00 2016-07-20 23:41:41.375 202 12580.35 129.47 54487.30 88888.00 2016-07-20 23:41:41.500 202 12580.35 129.45 54487.25 88888.00 2016-07-20 23:41:41.625 202 12580.35 129.45 54487.30 88888.00 2016-07-20 23:41:41.750 202 12580.40 129.45 54487.32 88888.00 2016-07-20 23:41:41.875 202 12580.42 129.45 54487.32 88888.00 2016-07-20 23:41:42.000 202 12580.42 129.47 54487.32 88888.00 2016-07-20 23:41:42.125 202 12580.40 129.47 54487.30 88888.00 2016-07-20 23:41:42.250 202 12580.35 129.45 54487.30 88888.00 2016-07-20 23:41:42.375 202 12580.38 129.47 54487.28 88888.00 2016-07-20 23:41:42.500 202 12580.40 129.47 54487.28 88888.00 2016-07-20 23:41:42.625 202 12580.40 129.47 54487.28 88888.00 2016-07-20 23:41:42.750 202 12580.38 129.47 54487.28 88888.00 2016-07-20 23:41:42.875 202 12580.35 129.47 54487.28 88888.00 2016-07-20 23:41:43.000 202 12580.35 129.45 54487.30 88888.00 2016-07-20 23:41:43.125 202 12580.40 129.45 54487.30 88888.00 2016-07-20 23:41:43.250 202 12580.42 129.45 54487.30 88888.00 2016-07-20 23:41:43.375 202 12580.45 129.47 54487.30 88888.00 2016-07-20 23:41:43.500 202 12580.40 129.45 54487.32 88888.00 2016-07-20 23:41:43.625 202 12580.35 129.45 54487.30 88888.00 2016-07-20 23:41:43.750 202 12580.38 129.45 54487.30 88888.00 2016-07-20 23:41:43.875 202 12580.40 129.45 54487.30 88888.00 2016-07-20 23:41:44.000 202 12580.35 129.43 54487.30 88888.00 2016-07-20 23:41:44.125 202 12580.33 129.43 54487.32 88888.00 2016-07-20 23:41:44.250 202 12580.33 129.40 54487.35 88888.00 2016-07-20 23:41:44.375 202 12580.30 129.43 54487.35 88888.00 2016-07-20 23:41:44.500 202 12580.33 129.45 54487.35 88888.00 2016-07-20 23:41:44.625 202 12580.38 129.45 54487.32 88888.00 2016-07-20 23:41:44.750 202 12580.35 129.43 54487.35 88888.00 2016-07-20 23:41:44.875 202 12580.25 129.32 54487.28 88888.00 2016-07-20 23:41:45.000 202 12580.15 129.25 54487.28 88888.00 2016-07-20 23:41:45.125 202 12580.25 129.32 54487.32 88888.00 2016-07-20 23:41:45.250 202 12580.25 129.28 54487.28 88888.00 2016-07-20 23:41:45.375 202 12580.10 129.22 54487.28 88888.00 2016-07-20 23:41:45.500 202 12580.20 129.35 54487.32 88888.00 2016-07-20 23:41:45.625 202 12580.30 129.40 54487.38 88888.00 2016-07-20 23:41:45.750 202 12580.33 129.40 54487.38 88888.00 2016-07-20 23:41:45.875 202 12580.38 129.40 54487.38 88888.00 2016-07-20 23:41:46.000 202 12580.40 129.40 54487.38 88888.00 2016-07-20 23:41:46.125 202 12580.38 129.40 54487.35 88888.00 2016-07-20 23:41:46.250 202 12580.33 129.38 54487.32 88888.00 2016-07-20 23:41:46.375 202 12580.35 129.40 54487.32 88888.00 2016-07-20 23:41:46.500 202 12580.38 129.40 54487.35 88888.00 2016-07-20 23:41:46.625 202 12580.35 129.40 54487.35 88888.00 2016-07-20 23:41:46.750 202 12580.35 129.38 54487.35 88888.00 2016-07-20 23:41:46.875 202 12580.33 129.40 54487.32 88888.00 2016-07-20 23:41:47.000 202 12580.35 129.40 54487.32 88888.00 2016-07-20 23:41:47.125 202 12580.33 129.43 54487.35 88888.00 2016-07-20 23:41:47.250 202 12580.27 129.38 54487.38 88888.00 2016-07-20 23:41:47.375 202 12580.33 129.38 54487.38 88888.00 2016-07-20 23:41:47.500 202 12580.33 129.38 54487.38 88888.00 2016-07-20 23:41:47.625 202 12580.33 129.40 54487.38 88888.00 2016-07-20 23:41:47.750 202 12580.27 129.40 54487.38 88888.00 2016-07-20 23:41:47.875 202 12580.30 129.38 54487.38 88888.00 2016-07-20 23:41:48.000 202 12580.30 129.38 54487.35 88888.00 2016-07-20 23:41:48.125 202 12580.35 129.40 54487.38 88888.00 2016-07-20 23:41:48.250 202 12580.30 129.38 54487.38 88888.00 2016-07-20 23:41:48.375 202 12580.30 129.38 54487.35 88888.00 2016-07-20 23:41:48.500 202 12580.23 129.35 54487.35 88888.00 2016-07-20 23:41:48.625 202 12580.17 129.32 54487.38 88888.00 2016-07-20 23:41:48.750 202 12580.17 129.32 54487.38 88888.00 2016-07-20 23:41:48.875 202 12580.15 129.38 54487.40 88888.00 2016-07-20 23:41:49.000 202 12580.17 129.38 54487.38 88888.00 2016-07-20 23:41:49.125 202 12580.17 129.38 54487.38 88888.00 2016-07-20 23:41:49.250 202 12580.17 129.38 54487.40 88888.00 2016-07-20 23:41:49.375 202 12580.23 129.38 54487.38 88888.00 2016-07-20 23:41:49.500 202 12580.25 129.35 54487.38 88888.00 2016-07-20 23:41:49.625 202 12580.33 129.32 54487.40 88888.00 2016-07-20 23:41:49.750 202 12580.30 129.35 54487.40 88888.00 2016-07-20 23:41:49.875 202 12580.25 129.35 54487.43 88888.00 2016-07-20 23:41:50.000 202 12580.23 129.32 54487.43 88888.00 2016-07-20 23:41:50.125 202 12580.30 129.32 54487.43 88888.00 2016-07-20 23:41:50.250 202 12580.27 129.30 54487.43 88888.00 2016-07-20 23:41:50.375 202 12580.30 129.32 54487.43 88888.00 2016-07-20 23:41:50.500 202 12580.27 129.35 54487.43 88888.00 2016-07-20 23:41:50.625 202 12580.23 129.32 54487.45 88888.00 2016-07-20 23:41:50.750 202 12580.25 129.30 54487.43 88888.00 2016-07-20 23:41:50.875 202 12580.33 129.30 54487.43 88888.00 2016-07-20 23:41:51.000 202 12580.38 129.30 54487.40 88888.00 2016-07-20 23:41:51.125 202 12580.35 129.32 54487.43 88888.00 2016-07-20 23:41:51.250 202 12580.33 129.30 54487.45 88888.00 2016-07-20 23:41:51.375 202 12580.38 129.28 54487.45 88888.00 2016-07-20 23:41:51.500 202 12580.30 129.30 54487.45 88888.00 2016-07-20 23:41:51.625 202 12580.25 129.32 54487.45 88888.00 2016-07-20 23:41:51.750 202 12580.23 129.30 54487.45 88888.00 2016-07-20 23:41:51.875 202 12580.25 129.32 54487.45 88888.00 2016-07-20 23:41:52.000 202 12580.33 129.32 54487.45 88888.00 2016-07-20 23:41:52.125 202 12580.35 129.32 54487.47 88888.00 2016-07-20 23:41:52.250 202 12580.27 129.30 54487.47 88888.00 2016-07-20 23:41:52.375 202 12580.25 129.30 54487.45 88888.00 2016-07-20 23:41:52.500 202 12580.27 129.28 54487.43 88888.00 2016-07-20 23:41:52.625 202 12580.25 129.32 54487.45 88888.00 2016-07-20 23:41:52.750 202 12580.23 129.32 54487.47 88888.00 2016-07-20 23:41:52.875 202 12580.20 129.32 54487.45 88888.00 2016-07-20 23:41:53.000 202 12580.20 129.32 54487.43 88888.00 2016-07-20 23:41:53.125 202 12580.23 129.30 54487.45 88888.00 2016-07-20 23:41:53.250 202 12580.25 129.30 54487.47 88888.00 2016-07-20 23:41:53.375 202 12580.33 129.30 54487.47 88888.00 2016-07-20 23:41:53.500 202 12580.25 129.30 54487.45 88888.00 2016-07-20 23:41:53.625 202 12580.25 129.28 54487.45 88888.00 2016-07-20 23:41:53.750 202 12580.25 129.28 54487.50 88888.00 2016-07-20 23:41:53.875 202 12580.27 129.30 54487.50 88888.00 2016-07-20 23:41:54.000 202 12580.35 129.30 54487.47 88888.00 2016-07-20 23:41:54.125 202 12580.35 129.30 54487.45 88888.00 2016-07-20 23:41:54.250 202 12580.27 129.28 54487.45 88888.00 2016-07-20 23:41:54.375 202 12580.25 129.30 54487.47 88888.00 2016-07-20 23:41:54.500 202 12580.23 129.32 54487.45 88888.00 2016-07-20 23:41:54.625 202 12580.20 129.28 54487.43 88888.00 2016-07-20 23:41:54.750 202 12580.25 129.28 54487.40 88888.00 2016-07-20 23:41:54.875 202 12580.25 129.28 54487.45 88888.00 2016-07-20 23:41:55.000 202 12580.27 129.30 54487.47 88888.00 2016-07-20 23:41:55.125 202 12580.25 129.30 54487.47 88888.00 2016-07-20 23:41:55.250 202 12580.20 129.28 54487.47 88888.00 2016-07-20 23:41:55.375 202 12580.20 129.28 54487.47 88888.00 2016-07-20 23:41:55.500 202 12580.25 129.28 54487.47 88888.00 2016-07-20 23:41:55.625 202 12580.23 129.28 54487.50 88888.00 2016-07-20 23:41:55.750 202 12580.25 129.28 54487.50 88888.00 2016-07-20 23:41:55.875 202 12580.17 129.22 54487.45 88888.00 2016-07-20 23:41:56.000 202 12580.15 129.22 54487.45 88888.00 2016-07-20 23:41:56.125 202 12580.25 129.30 54487.53 88888.00 2016-07-20 23:41:56.250 202 12580.20 129.32 54487.53 88888.00 2016-07-20 23:41:56.375 202 12580.17 129.28 54487.47 88888.00 2016-07-20 23:41:56.500 202 12580.20 129.28 54487.47 88888.00 2016-07-20 23:41:56.625 202 12580.27 129.28 54487.45 88888.00 2016-07-20 23:41:56.750 202 12580.25 129.28 54487.45 88888.00 2016-07-20 23:41:56.875 202 12580.23 129.28 54487.47 88888.00 2016-07-20 23:41:57.000 202 12580.27 129.28 54487.50 88888.00 2016-07-20 23:41:57.125 202 12580.35 129.30 54487.47 88888.00 2016-07-20 23:41:57.250 202 12580.38 129.28 54487.45 88888.00 2016-07-20 23:41:57.375 202 12580.33 129.25 54487.45 88888.00 2016-07-20 23:41:57.500 202 12580.25 129.28 54487.45 88888.00 2016-07-20 23:41:57.625 202 12580.27 129.30 54487.47 88888.00 2016-07-20 23:41:57.750 202 12580.30 129.32 54487.50 88888.00 2016-07-20 23:41:57.875 202 12580.38 129.32 54487.47 88888.00 2016-07-20 23:41:58.000 202 12580.38 129.35 54487.47 88888.00 2016-07-20 23:41:58.125 202 12580.38 129.32 54487.47 88888.00 2016-07-20 23:41:58.250 202 12580.30 129.30 54487.50 88888.00 2016-07-20 23:41:58.375 202 12580.33 129.30 54487.50 88888.00 2016-07-20 23:41:58.500 202 12580.30 129.30 54487.47 88888.00 2016-07-20 23:41:58.625 202 12580.27 129.28 54487.45 88888.00 2016-07-20 23:41:58.750 202 12580.27 129.28 54487.47 88888.00 2016-07-20 23:41:58.875 202 12580.33 129.30 54487.47 88888.00 2016-07-20 23:41:59.000 202 12580.38 129.28 54487.43 88888.00 2016-07-20 23:41:59.125 202 12580.35 129.28 54487.45 88888.00 2016-07-20 23:41:59.250 202 12580.25 129.28 54487.45 88888.00 2016-07-20 23:41:59.375 202 12580.30 129.28 54487.45 88888.00 2016-07-20 23:41:59.500 202 12580.27 129.30 54487.47 88888.00 2016-07-20 23:41:59.625 202 12580.27 129.30 54487.45 88888.00 2016-07-20 23:41:59.750 202 12580.30 129.30 54487.47 88888.00 2016-07-20 23:41:59.875 202 12580.30 129.30 54487.45 88888.00 2016-07-20 23:42:00.000 202 12580.33 129.32 54487.45 88888.00 2016-07-20 23:42:00.125 202 12580.30 129.32 54487.50 88888.00 2016-07-20 23:42:00.250 202 12580.30 129.30 54487.50 88888.00 2016-07-20 23:42:00.375 202 12580.30 129.30 54487.47 88888.00 2016-07-20 23:42:00.500 202 12580.27 129.32 54487.47 88888.00 2016-07-20 23:42:00.625 202 12580.30 129.35 54487.47 88888.00 2016-07-20 23:42:00.750 202 12580.38 129.38 54487.45 88888.00 2016-07-20 23:42:00.875 202 12580.35 129.35 54487.47 88888.00 2016-07-20 23:42:01.000 202 12580.33 129.38 54487.45 88888.00 2016-07-20 23:42:01.125 202 12580.27 129.40 54487.43 88888.00 2016-07-20 23:42:01.250 202 12580.25 129.35 54487.47 88888.00 2016-07-20 23:42:01.375 202 12580.35 129.35 54487.47 88888.00 2016-07-20 23:42:01.500 202 12579.73 128.45 54487.72 88888.00 2016-07-20 23:42:01.625 202 12578.62 127.58 54487.85 88888.00 2016-07-20 23:42:01.750 202 12579.25 128.57 54487.70 88888.00 2016-07-20 23:42:01.875 202 12580.35 129.53 54487.60 88888.00 2016-07-20 23:42:02.000 202 12580.55 129.57 54487.53 88888.00 2016-07-20 23:42:02.125 202 12580.40 129.40 54487.50 88888.00 2016-07-20 23:42:02.250 202 12580.25 129.35 54487.50 88888.00 2016-07-20 23:42:02.375 202 12580.33 129.40 54487.47 88888.00 2016-07-20 23:42:02.500 202 12580.33 129.43 54487.45 88888.00 2016-07-20 23:42:02.625 202 12580.30 129.38 54487.45 88888.00 2016-07-20 23:42:02.750 202 12580.27 129.40 54487.43 88888.00 2016-07-20 23:42:02.875 202 12580.38 129.40 54487.43 88888.00 2016-07-20 23:42:03.000 202 12580.38 129.40 54487.45 88888.00 2016-07-20 23:42:03.125 202 12580.38 129.40 54487.47 88888.00 2016-07-20 23:42:03.250 202 12580.38 129.43 54487.47 88888.00 2016-07-20 23:42:03.375 202 12580.40 129.45 54487.47 88888.00 2016-07-20 23:42:03.500 202 12580.40 129.45 54487.43 88888.00 2016-07-20 23:42:03.625 202 12580.38 129.43 54487.45 88888.00 2016-07-20 23:42:03.750 202 12580.40 129.43 54487.45 88888.00 2016-07-20 23:42:03.875 202 12580.45 129.43 54487.45 88888.00 2016-07-20 23:42:04.000 202 12580.40 129.43 54487.45 88888.00 2016-07-20 23:42:04.125 202 12580.33 129.47 54487.47 88888.00 2016-07-20 23:42:04.250 202 12580.30 129.45 54487.45 88888.00 2016-07-20 23:42:04.375 202 12580.38 129.45 54487.45 88888.00 2016-07-20 23:42:04.500 202 12580.42 129.47 54487.45 88888.00 2016-07-20 23:42:04.625 202 12580.48 129.45 54487.43 88888.00 2016-07-20 23:42:04.750 202 12580.42 129.45 54487.45 88888.00 2016-07-20 23:42:04.875 202 12580.40 129.47 54487.45 88888.00 2016-07-20 23:42:05.000 202 12580.40 129.50 54487.43 88888.00 2016-07-20 23:42:05.125 202 12580.40 129.50 54487.43 88888.00 2016-07-20 23:42:05.250 202 12580.45 129.50 54487.43 88888.00 2016-07-20 23:42:05.375 202 12580.50 129.47 54487.45 88888.00 2016-07-20 23:42:05.500 202 12580.50 129.53 54487.45 88888.00 2016-07-20 23:42:05.625 202 12580.50 129.50 54487.47 88888.00 2016-07-20 23:42:05.750 202 12580.52 129.47 54487.43 88888.00 2016-07-20 23:42:05.875 202 12580.58 129.47 54487.43 88888.00 2016-07-20 23:42:06.000 202 12580.65 129.50 54487.43 88888.00 2016-07-20 23:42:06.125 202 12580.65 129.53 54487.43 88888.00 2016-07-20 23:42:06.250 202 12580.65 129.50 54487.43 88888.00 2016-07-20 23:42:06.375 202 12580.65 129.53 54487.43 88888.00 2016-07-20 23:42:06.500 202 12580.62 129.50 54487.40 88888.00 2016-07-20 23:42:06.625 202 12580.60 129.50 54487.43 88888.00 2016-07-20 23:42:06.750 202 12580.60 129.50 54487.45 88888.00 2016-07-20 23:42:06.875 202 12580.60 129.53 54487.47 88888.00 2016-07-20 23:42:07.000 202 12580.65 129.53 54487.43 88888.00 2016-07-20 23:42:07.125 202 12580.60 129.47 54487.40 88888.00 2016-07-20 23:42:07.250 202 12580.55 129.47 54487.43 88888.00 2016-07-20 23:42:07.375 202 12580.60 129.53 54487.45 88888.00 2016-07-20 23:42:07.500 202 12580.55 129.50 54487.43 88888.00 2016-07-20 23:42:07.625 202 12580.55 129.50 54487.40 88888.00 2016-07-20 23:42:07.750 202 12580.55 129.50 54487.43 88888.00 2016-07-20 23:42:07.875 202 12580.50 129.50 54487.43 88888.00 2016-07-20 23:42:08.000 202 12580.45 129.50 54487.43 88888.00 2016-07-20 23:42:08.125 202 12580.45 129.53 54487.43 88888.00 2016-07-20 23:42:08.250 202 12580.45 129.50 54487.40 88888.00 2016-07-20 23:42:08.375 202 12580.50 129.50 54487.43 88888.00 2016-07-20 23:42:08.500 202 12580.55 129.50 54487.43 88888.00 2016-07-20 23:42:08.625 202 12580.58 129.50 54487.43 88888.00 2016-07-20 23:42:08.750 202 12580.58 129.47 54487.40 88888.00 2016-07-20 23:42:08.875 202 12580.55 129.47 54487.43 88888.00 2016-07-20 23:42:09.000 202 12580.55 129.47 54487.43 88888.00 2016-07-20 23:42:09.125 202 12580.60 129.50 54487.40 88888.00 2016-07-20 23:42:09.250 202 12580.65 129.50 54487.45 88888.00 2016-07-20 23:42:09.375 202 12580.65 129.50 54487.43 88888.00 2016-07-20 23:42:09.500 202 12580.62 129.47 54487.40 88888.00 2016-07-20 23:42:09.625 202 12580.58 129.47 54487.43 88888.00 2016-07-20 23:42:09.750 202 12580.58 129.47 54487.40 88888.00 2016-07-20 23:42:09.875 202 12580.65 129.47 54487.43 88888.00 2016-07-20 23:42:10.000 202 12580.70 129.47 54487.45 88888.00 2016-07-20 23:42:10.125 202 12580.70 129.47 54487.45 88888.00 2016-07-20 23:42:10.250 202 12580.67 129.45 54487.45 88888.00 2016-07-20 23:42:10.375 202 12580.70 129.45 54487.43 88888.00 2016-07-20 23:42:10.500 202 12580.77 129.47 54487.43 88888.00 2016-07-20 23:42:10.625 202 12580.73 129.45 54487.40 88888.00 2016-07-20 23:42:10.750 202 12580.70 129.45 54487.43 88888.00 2016-07-20 23:42:10.875 202 12580.67 129.45 54487.45 88888.00 2016-07-20 23:42:11.000 202 12580.60 129.45 54487.45 88888.00 2016-07-20 23:42:11.125 202 12580.55 129.45 54487.43 88888.00 2016-07-20 23:42:11.250 202 12580.58 129.43 54487.45 88888.00 2016-07-20 23:42:11.375 202 12580.67 129.45 54487.45 88888.00 2016-07-20 23:42:11.500 202 12580.65 129.43 54487.43 88888.00 2016-07-20 23:42:11.625 202 12580.58 129.38 54487.43 88888.00 2016-07-20 23:42:11.750 202 12580.62 129.38 54487.43 88888.00 2016-07-20 23:42:11.875 202 12580.73 129.38 54487.43 88888.00 2016-07-20 23:42:12.000 202 12580.75 129.40 54487.43 88888.00 2016-07-20 23:42:12.125 202 12580.73 129.38 54487.43 88888.00 2016-07-20 23:42:12.250 202 12580.70 129.35 54487.43 88888.00 2016-07-20 23:42:12.375 202 12580.77 129.35 54487.45 88888.00 2016-07-20 23:42:12.500 202 12580.75 129.38 54487.47 88888.00 2016-07-20 23:42:12.625 202 12580.67 129.35 54487.43 88888.00 2016-07-20 23:42:12.750 202 12580.62 129.32 54487.43 88888.00 2016-07-20 23:42:12.875 202 12580.62 129.32 54487.45 88888.00 2016-07-20 23:42:13.000 202 12580.67 129.32 54487.43 88888.00 2016-07-20 23:42:13.125 202 12580.67 129.30 54487.43 88888.00 2016-07-20 23:42:13.250 202 12580.67 129.28 54487.43 88888.00 2016-07-20 23:42:13.375 202 12580.62 129.30 54487.45 88888.00 2016-07-20 23:42:13.500 202 12580.48 129.32 54487.43 88888.00 2016-07-20 23:42:13.625 202 12580.52 129.32 54487.45 88888.00 2016-07-20 23:42:13.750 202 12580.60 129.30 54487.45 88888.00 2016-07-20 23:42:13.875 202 12580.65 129.28 54487.47 88888.00 2016-07-20 23:42:14.000 202 12580.65 129.25 54487.47 88888.00 2016-07-20 23:42:14.125 202 12580.62 129.28 54487.47 88888.00 2016-07-20 23:42:14.250 202 12580.60 129.28 54487.45 88888.00 2016-07-20 23:42:14.375 202 12580.58 129.22 54487.45 88888.00 2016-07-20 23:42:14.500 202 12580.58 129.22 54487.47 88888.00 2016-07-20 23:42:14.625 202 12580.65 129.22 54487.47 88888.00 2016-07-20 23:42:14.750 202 12580.67 129.25 54487.47 88888.00 2016-07-20 23:42:14.875 202 12580.70 129.22 54487.47 88888.00 2016-07-20 23:42:15.000 202 12580.65 129.20 54487.47 88888.00 2016-07-20 23:42:15.125 202 12580.60 129.20 54487.50 88888.00 2016-07-20 23:42:15.250 202 12580.55 129.20 54487.53 88888.00 2016-07-20 23:42:15.375 202 12580.58 129.18 54487.55 88888.00 2016-07-20 23:42:15.500 202 12580.58 129.15 54487.47 88888.00 2016-07-20 23:42:15.625 202 12580.58 129.15 54487.50 88888.00 2016-07-20 23:42:15.750 202 12580.50 129.15 54487.50 88888.00 2016-07-20 23:42:15.875 202 12580.45 129.18 54487.50 88888.00 2016-07-20 23:42:16.000 202 12580.45 129.15 54487.53 88888.00 2016-07-20 23:42:16.125 202 12580.45 129.12 54487.50 88888.00 2016-07-20 23:42:16.250 202 12580.50 129.07 54487.47 88888.00 2016-07-20 23:42:16.375 202 12580.55 129.12 54487.50 88888.00 2016-07-20 23:42:16.500 202 12580.55 129.15 54487.53 88888.00 2016-07-20 23:42:16.625 202 12580.50 129.10 54487.50 88888.00 2016-07-20 23:42:16.750 202 12580.50 129.10 54487.53 88888.00 2016-07-20 23:42:16.875 202 12580.52 129.07 54487.53 88888.00 2016-07-20 23:42:17.000 202 12580.55 129.05 54487.53 88888.00 2016-07-20 23:42:17.125 202 12580.58 129.03 54487.55 88888.00 2016-07-20 23:42:17.250 202 12580.48 129.03 54487.53 88888.00 2016-07-20 23:42:17.375 202 12580.48 129.03 54487.53 88888.00 2016-07-20 23:42:17.500 202 12580.50 128.97 54487.55 88888.00 2016-07-20 23:42:17.625 202 12580.50 128.97 54487.57 88888.00 2016-07-20 23:42:17.750 202 12580.50 128.97 54487.57 88888.00 2016-07-20 23:42:17.875 202 12580.52 128.97 54487.53 88888.00 2016-07-20 23:42:18.000 202 12580.50 128.97 54487.53 88888.00 2016-07-20 23:42:18.125 202 12580.48 128.95 54487.55 88888.00 2016-07-20 23:42:18.250 202 12580.45 128.97 54487.60 88888.00 2016-07-20 23:42:18.375 202 12580.48 129.05 54487.62 88888.00 2016-07-20 23:42:18.500 202 12580.48 129.03 54487.60 88888.00 2016-07-20 23:42:18.625 202 12580.42 128.95 54487.60 88888.00 2016-07-20 23:42:18.750 202 12580.45 128.95 54487.57 88888.00 2016-07-20 23:42:18.875 202 12580.45 128.90 54487.60 88888.00 2016-07-20 23:42:19.000 202 12580.48 128.93 54487.57 88888.00 2016-07-20 23:42:19.125 202 12580.45 128.93 54487.60 88888.00 2016-07-20 23:42:19.250 202 12580.38 128.90 54487.60 88888.00 2016-07-20 23:42:19.375 202 12580.40 128.88 54487.60 88888.00 2016-07-20 23:42:19.500 202 12580.40 128.85 54487.60 88888.00 2016-07-20 23:42:19.625 202 12580.38 128.78 54487.53 88888.00 2016-07-20 23:42:19.750 202 12580.35 128.75 54487.53 88888.00 2016-07-20 23:42:19.875 202 12580.38 128.82 54487.55 88888.00 2016-07-20 23:42:20.000 202 12580.35 128.85 54487.57 88888.00 2016-07-20 23:42:20.125 202 12580.35 128.82 54487.57 88888.00 2016-07-20 23:42:20.250 202 12580.40 128.82 54487.57 88888.00 2016-07-20 23:42:20.375 202 12580.42 128.78 54487.57 88888.00 2016-07-20 23:42:20.500 202 12580.35 128.85 54487.60 88888.00 2016-07-20 23:42:20.625 202 12580.38 128.78 54487.60 88888.00 2016-07-20 23:42:20.750 202 12580.38 128.80 54487.57 88888.00 2016-07-20 23:42:20.875 202 12580.35 128.78 54487.60 88888.00 2016-07-20 23:42:21.000 202 12580.33 128.78 54487.60 88888.00 2016-07-20 23:42:21.125 202 12580.35 128.80 54487.60 88888.00 2016-07-20 23:42:21.250 202 12580.38 128.78 54487.60 88888.00 2016-07-20 23:42:21.375 202 12580.38 128.80 54487.57 88888.00 2016-07-20 23:42:21.500 202 12580.35 128.82 54487.60 88888.00 2016-07-20 23:42:21.625 202 12580.33 128.78 54487.60 88888.00 2016-07-20 23:42:21.750 202 12580.35 128.78 54487.62 88888.00 2016-07-20 23:42:21.875 202 12580.35 128.75 54487.62 88888.00 2016-07-20 23:42:22.000 202 12580.35 128.78 54487.60 88888.00 2016-07-20 23:42:22.125 202 12580.40 128.78 54487.62 88888.00 2016-07-20 23:42:22.250 202 12580.40 128.72 54487.62 88888.00 2016-07-20 23:42:22.375 202 12580.42 128.72 54487.62 88888.00 2016-07-20 23:42:22.500 202 12580.40 128.75 54487.62 88888.00 2016-07-20 23:42:22.625 202 12580.35 128.72 54487.57 88888.00 2016-07-20 23:42:22.750 202 12580.30 128.75 54487.60 88888.00 2016-07-20 23:42:22.875 202 12580.35 128.75 54487.60 88888.00 2016-07-20 23:42:23.000 202 12580.40 128.75 54487.62 88888.00 2016-07-20 23:42:23.125 202 12580.45 128.75 54487.62 88888.00 2016-07-20 23:42:23.250 202 12580.42 128.72 54487.62 88888.00 2016-07-20 23:42:23.375 202 12580.40 128.72 54487.62 88888.00 2016-07-20 23:42:23.500 202 12580.35 128.72 54487.65 88888.00 2016-07-20 23:42:23.625 202 12580.25 128.72 54487.62 88888.00 2016-07-20 23:42:23.750 202 12580.27 128.72 54487.62 88888.00 2016-07-20 23:42:23.875 202 12580.30 128.72 54487.65 88888.00 2016-07-20 23:42:24.000 202 12580.33 128.70 54487.62 88888.00 2016-07-20 23:42:24.125 202 12580.27 128.68 54487.65 88888.00 2016-07-20 23:42:24.250 202 12580.33 128.68 54487.65 88888.00 2016-07-20 23:42:24.375 202 12580.40 128.70 54487.65 88888.00 2016-07-20 23:42:24.500 202 12580.40 128.70 54487.65 88888.00 2016-07-20 23:42:24.625 202 12580.35 128.68 54487.65 88888.00 2016-07-20 23:42:24.750 202 12580.33 128.70 54487.68 88888.00 2016-07-20 23:42:24.875 202 12580.30 128.70 54487.65 88888.00 2016-07-20 23:42:25.000 202 12580.33 128.70 54487.65 88888.00 2016-07-20 23:42:25.125 202 12580.33 128.70 54487.65 88888.00 2016-07-20 23:42:25.250 202 12580.27 128.68 54487.65 88888.00 2016-07-20 23:42:25.375 202 12580.35 128.68 54487.65 88888.00 2016-07-20 23:42:25.500 202 12580.38 128.70 54487.65 88888.00 2016-07-20 23:42:25.625 202 12580.38 128.70 54487.65 88888.00 2016-07-20 23:42:25.750 202 12580.42 128.70 54487.62 88888.00 2016-07-20 23:42:25.875 202 12580.45 128.68 54487.65 88888.00 2016-07-20 23:42:26.000 202 12580.48 128.70 54487.65 88888.00 2016-07-20 23:42:26.125 202 12580.45 128.68 54487.65 88888.00 2016-07-20 23:42:26.250 202 12580.40 128.62 54487.62 88888.00 2016-07-20 23:42:26.375 202 12580.45 128.68 54487.65 88888.00 2016-07-20 23:42:26.500 202 12580.50 128.70 54487.65 88888.00 2016-07-20 23:42:26.625 202 12580.48 128.68 54487.65 88888.00 2016-07-20 23:42:26.750 202 12580.42 128.68 54487.62 88888.00 2016-07-20 23:42:26.875 202 12580.42 128.62 54487.60 88888.00 2016-07-20 23:42:27.000 202 12580.42 128.62 54487.60 88888.00 2016-07-20 23:42:27.125 202 12580.42 128.62 54487.57 88888.00 2016-07-20 23:42:27.250 202 12580.35 128.68 54487.60 88888.00 2016-07-20 23:42:27.375 202 12580.33 128.70 54487.62 88888.00 2016-07-20 23:42:27.500 202 12580.38 128.70 54487.62 88888.00 2016-07-20 23:42:27.625 202 12580.38 128.68 54487.65 88888.00 2016-07-20 23:42:27.750 202 12580.38 128.68 54487.62 88888.00 2016-07-20 23:42:27.875 202 12580.35 128.68 54487.62 88888.00 2016-07-20 23:42:28.000 202 12580.40 128.68 54487.60 88888.00 2016-07-20 23:42:28.125 202 12580.40 128.68 54487.60 88888.00 2016-07-20 23:42:28.250 202 12580.33 128.68 54487.62 88888.00 2016-07-20 23:42:28.375 202 12580.35 128.65 54487.60 88888.00 2016-07-20 23:42:28.500 202 12580.40 128.68 54487.60 88888.00 2016-07-20 23:42:28.625 202 12580.45 128.70 54487.62 88888.00 2016-07-20 23:42:28.750 202 12580.48 128.70 54487.65 88888.00 2016-07-20 23:42:28.875 202 12580.48 128.68 54487.62 88888.00 2016-07-20 23:42:29.000 202 12580.50 128.68 54487.57 88888.00 2016-07-20 23:42:29.125 202 12580.42 128.62 54487.57 88888.00 2016-07-20 23:42:29.250 202 12580.40 128.57 54487.60 88888.00 2016-07-20 23:42:29.375 202 12580.48 128.70 54487.62 88888.00 2016-07-20 23:42:29.500 202 12580.50 128.70 54487.60 88888.00 2016-07-20 23:42:29.625 202 12580.50 128.68 54487.60 88888.00 2016-07-20 23:42:29.750 202 12580.50 128.65 54487.60 88888.00 2016-07-20 23:42:29.875 202 12580.55 128.70 54487.60 88888.00 2016-07-20 23:42:30.000 202 12580.58 128.72 54487.60 88888.00 2016-07-20 23:42:30.125 202 12580.52 128.75 54487.62 88888.00 2016-07-20 23:42:30.250 202 12580.52 128.72 54487.65 88888.00 2016-07-20 23:42:30.375 202 12580.60 128.70 54487.62 88888.00 2016-07-20 23:42:30.500 202 12580.58 128.72 54487.57 88888.00 2016-07-20 23:42:30.625 202 12580.55 128.70 54487.60 88888.00 2016-07-20 23:42:30.750 202 12580.52 128.72 54487.62 88888.00 2016-07-20 23:42:30.875 202 12580.52 128.72 54487.62 88888.00 2016-07-20 23:42:31.000 202 12580.52 128.75 54487.62 88888.00 2016-07-20 23:42:31.125 202 12580.52 128.72 54487.60 88888.00 2016-07-20 23:42:31.250 202 12580.50 128.75 54487.60 88888.00 2016-07-20 23:42:31.375 202 12580.60 128.78 54487.60 88888.00 2016-07-20 23:42:31.500 202 12580.58 128.75 54487.60 88888.00 2016-07-20 23:42:31.625 202 12580.55 128.72 54487.57 88888.00 2016-07-20 23:42:31.750 202 12580.52 128.75 54487.57 88888.00 2016-07-20 23:42:31.875 202 12580.50 128.68 54487.57 88888.00 2016-07-20 23:42:32.000 202 12580.55 128.75 54487.57 88888.00 2016-07-20 23:42:32.125 202 12580.60 128.78 54487.62 88888.00 2016-07-20 23:42:32.250 202 12580.58 128.78 54487.62 88888.00 2016-07-20 23:42:32.375 202 12580.58 128.75 54487.60 88888.00 2016-07-20 23:42:32.500 202 12580.60 128.75 54487.60 88888.00 2016-07-20 23:42:32.625 202 12580.62 128.80 54487.57 88888.00 2016-07-20 23:42:32.750 202 12580.60 128.80 54487.60 88888.00 2016-07-20 23:42:32.875 202 12580.65 128.80 54487.57 88888.00 2016-07-20 23:42:33.000 202 12580.65 128.80 54487.57 88888.00 2016-07-20 23:42:33.125 202 12580.62 128.82 54487.60 88888.00 2016-07-20 23:42:33.250 202 12580.65 128.82 54487.62 88888.00 2016-07-20 23:42:33.375 202 12580.70 128.80 54487.62 88888.00 2016-07-20 23:42:33.500 202 12580.67 128.78 54487.60 88888.00 2016-07-20 23:42:33.625 202 12580.70 128.82 54487.57 88888.00 2016-07-20 23:42:33.750 202 12580.70 128.80 54487.57 88888.00 2016-07-20 23:42:33.875 202 12580.73 128.80 54487.57 88888.00 2016-07-20 23:42:34.000 202 12580.73 128.80 54487.57 88888.00 2016-07-20 23:42:34.125 202 12580.67 128.82 54487.57 88888.00 2016-07-20 23:42:34.250 202 12580.67 128.82 54487.60 88888.00 2016-07-20 23:42:34.375 202 12580.73 128.82 54487.60 88888.00 2016-07-20 23:42:34.500 202 12580.70 128.82 54487.60 88888.00 2016-07-20 23:42:34.625 202 12580.67 128.85 54487.57 88888.00 2016-07-20 23:42:34.750 202 12580.73 128.85 54487.57 88888.00 2016-07-20 23:42:34.875 202 12580.77 128.85 54487.60 88888.00 2016-07-20 23:42:35.000 202 12580.80 128.88 54487.57 88888.00 2016-07-20 23:42:35.125 202 12580.83 128.88 54487.57 88888.00 2016-07-20 23:42:35.250 202 12580.77 128.90 54487.55 88888.00 2016-07-20 23:42:35.375 202 12580.77 128.90 54487.53 88888.00 2016-07-20 23:42:35.500 202 12580.80 128.93 54487.55 88888.00 2016-07-20 23:42:35.625 202 12580.80 128.90 54487.55 88888.00 2016-07-20 23:42:35.750 202 12580.80 128.95 54487.55 88888.00 2016-07-20 23:42:35.875 202 12580.77 128.90 54487.55 88888.00 2016-07-20 23:42:36.000 202 12580.77 128.93 54487.55 88888.00 2016-07-20 23:42:36.125 202 12580.77 128.95 54487.55 88888.00 2016-07-20 23:42:36.250 202 12580.83 128.95 54487.53 88888.00 2016-07-20 23:42:36.375 202 12580.90 129.00 54487.53 88888.00 2016-07-20 23:42:36.500 202 12580.88 129.00 54487.53 88888.00 2016-07-20 23:42:36.625 202 12580.80 128.95 54487.53 88888.00 2016-07-20 23:42:36.750 202 12580.77 128.95 54487.53 88888.00 2016-07-20 23:42:36.875 202 12580.85 128.97 54487.55 88888.00 2016-07-20 23:42:37.000 202 12580.92 129.00 54487.55 88888.00 2016-07-20 23:42:37.125 202 12580.90 129.03 54487.55 88888.00 2016-07-20 23:42:37.250 202 12580.85 129.00 54487.55 88888.00 2016-07-20 23:42:37.375 202 12580.85 129.03 54487.55 88888.00 2016-07-20 23:42:37.500 202 12580.85 129.00 54487.57 88888.00 2016-07-20 23:42:37.625 202 12580.83 129.03 54487.55 88888.00 2016-07-20 23:42:37.750 202 12580.80 129.03 54487.55 88888.00 2016-07-20 23:42:37.875 202 12580.83 129.03 54487.55 88888.00 2016-07-20 23:42:38.000 202 12580.90 129.03 54487.53 88888.00 2016-07-20 23:42:38.125 202 12580.95 129.00 54487.55 88888.00 2016-07-20 23:42:38.250 202 12580.85 129.03 54487.57 88888.00 2016-07-20 23:42:38.375 202 12580.85 129.05 54487.57 88888.00 2016-07-20 23:42:38.500 202 12580.90 129.07 54487.55 88888.00 2016-07-20 23:42:38.625 202 12580.88 129.05 54487.53 88888.00 2016-07-20 23:42:38.750 202 12580.83 129.10 54487.55 88888.00 2016-07-20 23:42:38.875 202 12580.83 129.10 54487.55 88888.00 2016-07-20 23:42:39.000 202 12580.90 129.10 54487.55 88888.00 2016-07-20 23:42:39.125 202 12580.95 129.07 54487.55 88888.00 2016-07-20 23:42:39.250 202 12580.95 129.10 54487.55 88888.00 2016-07-20 23:42:39.375 202 12580.95 129.10 54487.53 88888.00 2016-07-20 23:42:39.500 202 12580.88 129.12 54487.53 88888.00 2016-07-20 23:42:39.625 202 12580.83 129.12 54487.55 88888.00 2016-07-20 23:42:39.750 202 12580.88 129.18 54487.55 88888.00 2016-07-20 23:42:39.875 202 12580.95 129.18 54487.55 88888.00 2016-07-20 23:42:40.000 202 12581.00 129.18 54487.55 88888.00 2016-07-20 23:42:40.125 202 12580.92 129.18 54487.57 88888.00 2016-07-20 23:42:40.250 202 12580.95 129.18 54487.60 88888.00 2016-07-20 23:42:40.375 202 12580.92 129.18 54487.57 88888.00 2016-07-20 23:42:40.500 202 12580.90 129.22 54487.57 88888.00 2016-07-20 23:42:40.625 202 12580.92 129.22 54487.55 88888.00 2016-07-20 23:42:40.750 202 12580.98 129.22 54487.55 88888.00 2016-07-20 23:42:40.875 202 12580.98 129.25 54487.53 88888.00 2016-07-20 23:42:41.000 202 12580.98 129.25 54487.55 88888.00 2016-07-20 23:42:41.125 202 12580.98 129.25 54487.55 88888.00 2016-07-20 23:42:41.250 202 12580.92 129.28 54487.57 88888.00 2016-07-20 23:42:41.375 202 12580.92 129.28 54487.57 88888.00 2016-07-20 23:42:41.500 202 12580.98 129.30 54487.55 88888.00 2016-07-20 23:42:41.625 202 12580.98 129.30 54487.57 88888.00 2016-07-20 23:42:41.750 202 12581.02 129.30 54487.55 88888.00 2016-07-20 23:42:41.875 202 12581.02 129.30 54487.55 88888.00 2016-07-20 23:42:42.000 202 12581.02 129.30 54487.55 88888.00 2016-07-20 23:42:42.125 202 12581.02 129.30 54487.55 88888.00 2016-07-20 23:42:42.250 202 12580.98 129.30 54487.57 88888.00 2016-07-20 23:42:42.375 202 12581.02 129.32 54487.55 88888.00 2016-07-20 23:42:42.500 202 12581.10 129.35 54487.57 88888.00 2016-07-20 23:42:42.625 202 12581.10 129.35 54487.57 88888.00 2016-07-20 23:42:42.750 202 12581.12 129.35 54487.55 88888.00 2016-07-20 23:42:42.875 202 12581.12 129.35 54487.53 88888.00 2016-07-20 23:42:43.000 202 12581.08 129.40 54487.53 88888.00 2016-07-20 23:42:43.125 202 12581.05 129.40 54487.55 88888.00 2016-07-20 23:42:43.250 202 12581.05 129.38 54487.57 88888.00 2016-07-20 23:42:43.375 202 12581.12 129.38 54487.57 88888.00 2016-07-20 23:42:43.500 202 12581.15 129.38 54487.55 88888.00 2016-07-20 23:42:43.625 202 12581.12 129.38 54487.57 88888.00 2016-07-20 23:42:43.750 202 12581.12 129.38 54487.55 88888.00 2016-07-20 23:42:43.875 202 12581.17 129.40 54487.53 88888.00 2016-07-20 23:42:44.000 202 12581.20 129.43 54487.55 88888.00 2016-07-20 23:42:44.125 202 12581.15 129.40 54487.55 88888.00 2016-07-20 23:42:44.250 202 12581.10 129.40 54487.53 88888.00 2016-07-20 23:42:44.375 202 12581.12 129.43 54487.53 88888.00 2016-07-20 23:42:44.500 202 12581.20 129.43 54487.53 88888.00 2016-07-20 23:42:44.625 202 12581.23 129.45 54487.53 88888.00 2016-07-20 23:42:44.750 202 12581.17 129.45 54487.53 88888.00 2016-07-20 23:42:44.875 202 12581.15 129.43 54487.55 88888.00 2016-07-20 23:42:45.000 202 12581.12 129.45 54487.53 88888.00 2016-07-20 23:42:45.125 202 12581.15 129.45 54487.53 88888.00 2016-07-20 23:42:45.250 202 12581.12 129.45 54487.50 88888.00 2016-07-20 23:42:45.375 202 12581.12 129.47 54487.55 88888.00 2016-07-20 23:42:45.500 202 12581.12 129.47 54487.55 88888.00 2016-07-20 23:42:45.625 202 12581.15 129.47 54487.53 88888.00 2016-07-20 23:42:45.750 202 12581.10 129.45 54487.53 88888.00 2016-07-20 23:42:45.875 202 12581.10 129.45 54487.53 88888.00 2016-07-20 23:42:46.000 202 12581.10 129.47 54487.53 88888.00 2016-07-20 23:42:46.125 202 12581.05 129.50 54487.55 88888.00 2016-07-20 23:42:46.250 202 12581.00 129.50 54487.55 88888.00 2016-07-20 23:42:46.375 202 12581.00 129.50 54487.55 88888.00 2016-07-20 23:42:46.500 202 12581.00 129.50 54487.55 88888.00 2016-07-20 23:42:46.625 202 12581.05 129.50 54487.55 88888.00 2016-07-20 23:42:46.750 202 12581.05 129.50 54487.55 88888.00 2016-07-20 23:42:46.875 202 12581.12 129.50 54487.55 88888.00 2016-07-20 23:42:47.000 202 12581.10 129.50 54487.55 88888.00 2016-07-20 23:42:47.125 202 12581.05 129.53 54487.53 88888.00 2016-07-20 23:42:47.250 202 12581.00 129.50 54487.57 88888.00 2016-07-20 23:42:47.375 202 12581.00 129.50 54487.57 88888.00 2016-07-20 23:42:47.500 202 12581.00 129.53 54487.55 88888.00 2016-07-20 23:42:47.625 202 12581.05 129.53 54487.53 88888.00 2016-07-20 23:42:47.750 202 12581.08 129.53 54487.50 88888.00 2016-07-20 23:42:47.875 202 12581.08 129.53 54487.53 88888.00 2016-07-20 23:42:48.000 202 12581.08 129.53 54487.53 88888.00 2016-07-20 23:42:48.125 202 12581.10 129.53 54487.55 88888.00 2016-07-20 23:42:48.250 202 12581.08 129.50 54487.57 88888.00 2016-07-20 23:42:48.375 202 12581.02 129.53 54487.55 88888.00 2016-07-20 23:42:48.500 202 12580.92 129.53 54487.55 88888.00 2016-07-20 23:42:48.625 202 12580.90 129.50 54487.55 88888.00 2016-07-20 23:42:48.750 202 12580.98 129.50 54487.55 88888.00 2016-07-20 23:42:48.875 202 12580.98 129.53 54487.57 88888.00 2016-07-20 23:42:49.000 202 12581.02 129.53 54487.55 88888.00 2016-07-20 23:42:49.125 202 12581.00 129.53 54487.55 88888.00 2016-07-20 23:42:49.250 202 12580.92 129.50 54487.55 88888.00 2016-07-20 23:42:49.375 202 12581.00 129.53 54487.57 88888.00 2016-07-20 23:42:49.500 202 12581.10 129.57 54487.60 88888.00 2016-07-20 23:42:49.625 202 12581.12 129.57 54487.60 88888.00 2016-07-20 23:42:49.750 202 12581.05 129.53 54487.57 88888.00 2016-07-20 23:42:49.875 202 12580.98 129.53 54487.57 88888.00 2016-07-20 23:42:50.000 202 12580.95 129.53 54487.57 88888.00 2016-07-20 23:42:50.125 202 12581.00 129.55 54487.60 88888.00 2016-07-20 23:42:50.250 202 12581.05 129.53 54487.57 88888.00 2016-07-20 23:42:50.375 202 12580.98 129.53 54487.57 88888.00 2016-07-20 23:42:50.500 202 12580.95 129.55 54487.57 88888.00 2016-07-20 23:42:50.625 202 12580.95 129.53 54487.57 88888.00 2016-07-20 23:42:50.750 202 12580.88 129.53 54487.57 88888.00 2016-07-20 23:42:50.875 202 12580.88 129.53 54487.57 88888.00 2016-07-20 23:42:51.000 202 12580.88 129.55 54487.57 88888.00 2016-07-20 23:42:51.125 202 12580.90 129.57 54487.60 88888.00 2016-07-20 23:42:51.250 202 12580.90 129.53 54487.60 88888.00 2016-07-20 23:42:51.375 202 12580.90 129.53 54487.57 88888.00 2016-07-20 23:42:51.500 202 12580.90 129.55 54487.57 88888.00 2016-07-20 23:42:51.625 202 12580.90 129.57 54487.60 88888.00 2016-07-20 23:42:51.750 202 12580.85 129.55 54487.62 88888.00 2016-07-20 23:42:51.875 202 12580.77 129.55 54487.65 88888.00 2016-07-20 23:42:52.000 202 12580.77 129.55 54487.65 88888.00 2016-07-20 23:42:52.125 202 12580.75 129.55 54487.65 88888.00 2016-07-20 23:42:52.250 202 12580.75 129.55 54487.62 88888.00 2016-07-20 23:42:52.375 202 12580.85 129.53 54487.62 88888.00 2016-07-20 23:42:52.500 202 12580.90 129.53 54487.60 88888.00 2016-07-20 23:42:52.625 202 12580.83 129.50 54487.60 88888.00 2016-07-20 23:42:52.750 202 12580.83 129.50 54487.60 88888.00 2016-07-20 23:42:52.875 202 12580.83 129.53 54487.57 88888.00 2016-07-20 23:42:53.000 202 12580.85 129.53 54487.60 88888.00 2016-07-20 23:42:53.125 202 12580.88 129.53 54487.62 88888.00 2016-07-20 23:42:53.250 202 12580.80 129.53 54487.65 88888.00 2016-07-20 23:42:53.375 202 12580.83 129.55 54487.62 88888.00 2016-07-20 23:42:53.500 202 12580.90 129.55 54487.62 88888.00 2016-07-20 23:42:53.625 202 12580.90 129.55 54487.62 88888.00 2016-07-20 23:42:53.750 202 12580.90 129.53 54487.65 88888.00 2016-07-20 23:42:53.875 202 12580.92 129.55 54487.62 88888.00 2016-07-20 23:42:54.000 202 12580.92 129.55 54487.62 88888.00 2016-07-20 23:42:54.125 202 12580.92 129.55 54487.62 88888.00 2016-07-20 23:42:54.250 202 12580.90 129.53 54487.65 88888.00 2016-07-20 23:42:54.375 202 12580.98 129.53 54487.62 88888.00 2016-07-20 23:42:54.500 202 12580.95 129.53 54487.62 88888.00 2016-07-20 23:42:54.625 202 12580.90 129.53 54487.65 88888.00 2016-07-20 23:42:54.750 202 12580.88 129.53 54487.65 88888.00 2016-07-20 23:42:54.875 202 12580.88 129.53 54487.65 88888.00 2016-07-20 23:42:55.000 202 12580.88 129.50 54487.60 88888.00 2016-07-20 23:42:55.125 202 12580.80 129.50 54487.65 88888.00 2016-07-20 23:42:55.250 202 12580.80 129.53 54487.62 88888.00 2016-07-20 23:42:55.375 202 12580.83 129.53 54487.65 88888.00 2016-07-20 23:42:55.500 202 12580.73 129.53 54487.62 88888.00 2016-07-20 23:42:55.625 202 12580.75 129.53 54487.62 88888.00 2016-07-20 23:42:55.750 202 12580.83 129.53 54487.62 88888.00 2016-07-20 23:42:55.875 202 12580.88 129.50 54487.62 88888.00 2016-07-20 23:42:56.000 202 12580.92 129.50 54487.65 88888.00 2016-07-20 23:42:56.125 202 12580.95 129.53 54487.68 88888.00 2016-07-20 23:42:56.250 202 12580.90 129.50 54487.68 88888.00 2016-07-20 23:42:56.375 202 12580.88 129.53 54487.65 88888.00 2016-07-20 23:42:56.500 202 12580.85 129.53 54487.65 88888.00 2016-07-20 23:42:56.625 202 12580.85 129.50 54487.65 88888.00 2016-07-20 23:42:56.750 202 12580.88 129.53 54487.65 88888.00 2016-07-20 23:42:56.875 202 12580.92 129.50 54487.65 88888.00 2016-07-20 23:42:57.000 202 12580.95 129.47 54487.62 88888.00 2016-07-20 23:42:57.125 202 12580.95 129.47 54487.65 88888.00 2016-07-20 23:42:57.250 202 12580.88 129.50 54487.68 88888.00 2016-07-20 23:42:57.375 202 12580.85 129.53 54487.68 88888.00 2016-07-20 23:42:57.500 202 12580.88 129.53 54487.68 88888.00 2016-07-20 23:42:57.625 202 12580.88 129.50 54487.70 88888.00 2016-07-20 23:42:57.750 202 12580.92 129.53 54487.68 88888.00 2016-07-20 23:42:57.875 202 12580.95 129.53 54487.68 88888.00 2016-07-20 23:42:58.000 202 12580.88 129.53 54487.68 88888.00 2016-07-20 23:42:58.125 202 12580.80 129.55 54487.68 88888.00 2016-07-20 23:42:58.250 202 12580.83 129.50 54487.70 88888.00 2016-07-20 23:42:58.375 202 12580.92 129.50 54487.68 88888.00 2016-07-20 23:42:58.500 202 12580.98 129.50 54487.68 88888.00 2016-07-20 23:42:58.625 202 12580.92 129.47 54487.65 88888.00 2016-07-20 23:42:58.750 202 12580.90 129.47 54487.68 88888.00 2016-07-20 23:42:58.875 202 12580.90 129.47 54487.68 88888.00 2016-07-20 23:42:59.000 202 12580.95 129.50 54487.68 88888.00 2016-07-20 23:42:59.125 202 12581.00 129.53 54487.68 88888.00 2016-07-20 23:42:59.250 202 12580.98 129.53 54487.70 88888.00 2016-07-20 23:42:59.375 202 12580.95 129.53 54487.70 88888.00 2016-07-20 23:42:59.500 202 12580.92 129.50 54487.70 88888.00 2016-07-20 23:42:59.625 202 12580.95 129.47 54487.68 88888.00 2016-07-20 23:42:59.750 202 12580.95 129.50 54487.68 88888.00 2016-07-20 23:42:59.875 202 12580.95 129.53 54487.68 88888.00 2016-07-20 23:43:00.000 202 12580.88 129.50 54487.70 88888.00 2016-07-20 23:43:00.125 202 12580.90 129.53 54487.72 88888.00 2016-07-20 23:43:00.250 202 12580.90 129.50 54487.72 88888.00 2016-07-20 23:43:00.375 202 12580.90 129.53 54487.72 88888.00 2016-07-20 23:43:00.500 202 12580.83 129.50 54487.72 88888.00 2016-07-20 23:43:00.625 202 12580.83 129.50 54487.68 88888.00 2016-07-20 23:43:00.750 202 12580.85 129.47 54487.68 88888.00 2016-07-20 23:43:00.875 202 12580.77 129.38 54487.68 88888.00 2016-07-20 23:43:01.000 202 12580.80 129.40 54487.70 88888.00 2016-07-20 23:43:01.125 202 12580.92 129.50 54487.75 88888.00 2016-07-20 23:43:01.250 202 12580.95 129.50 54487.72 88888.00 2016-07-20 23:43:01.375 202 12580.95 129.50 54487.72 88888.00 2016-07-20 23:43:01.500 202 12580.88 129.50 54487.70 88888.00 2016-07-20 23:43:01.625 202 12580.85 129.47 54487.70 88888.00 2016-07-20 23:43:01.750 202 12580.92 129.47 54487.70 88888.00 2016-07-20 23:43:01.875 202 12580.95 129.50 54487.75 88888.00 2016-07-20 23:43:02.000 202 12580.95 129.47 54487.72 88888.00 2016-07-20 23:43:02.125 202 12581.00 129.50 54487.75 88888.00 2016-07-20 23:43:02.250 202 12580.95 129.47 54487.75 88888.00 2016-07-20 23:43:02.375 202 12580.98 129.50 54487.72 88888.00 2016-07-20 23:43:02.500 202 12580.95 129.47 54487.72 88888.00 2016-07-20 23:43:02.625 202 12580.95 129.47 54487.72 88888.00 2016-07-20 23:43:02.750 202 12580.92 129.45 54487.72 88888.00 2016-07-20 23:43:02.875 202 12580.92 129.43 54487.70 88888.00 2016-07-20 23:43:03.000 202 12580.95 129.47 54487.70 88888.00 2016-07-20 23:43:03.125 202 12581.02 129.50 54487.70 88888.00 2016-07-20 23:43:03.250 202 12581.10 129.45 54487.70 88888.00 2016-07-20 23:43:03.375 202 12581.10 129.45 54487.70 88888.00 2016-07-20 23:43:03.500 202 12581.02 129.47 54487.72 88888.00 2016-07-20 23:43:03.625 202 12581.00 129.45 54487.72 88888.00 2016-07-20 23:43:03.750 202 12580.98 129.47 54487.72 88888.00 2016-07-20 23:43:03.875 202 12581.00 129.50 54487.72 88888.00 2016-07-20 23:43:04.000 202 12581.00 129.43 54487.70 88888.00 2016-07-20 23:43:04.125 202 12580.98 129.43 54487.72 88888.00 2016-07-20 23:43:04.250 202 12580.92 129.45 54487.78 88888.00 2016-07-20 23:43:04.375 202 12581.00 129.45 54487.75 88888.00 2016-07-20 23:43:04.500 202 12580.92 129.43 54487.72 88888.00 2016-07-20 23:43:04.625 202 12580.85 129.43 54487.72 88888.00 2016-07-20 23:43:04.750 202 12580.88 129.45 54487.72 88888.00 2016-07-20 23:43:04.875 202 12580.90 129.43 54487.72 88888.00 2016-07-20 23:43:05.000 202 12580.98 129.45 54487.72 88888.00 2016-07-20 23:43:05.125 202 12581.00 129.43 54487.75 88888.00 2016-07-20 23:43:05.250 202 12581.00 129.43 54487.78 88888.00 2016-07-20 23:43:05.375 202 12581.00 129.43 54487.78 88888.00 2016-07-20 23:43:05.500 202 12580.95 129.45 54487.78 88888.00 2016-07-20 23:43:05.625 202 12580.98 129.43 54487.75 88888.00 2016-07-20 23:43:05.750 202 12581.02 129.43 54487.75 88888.00 2016-07-20 23:43:05.875 202 12581.00 129.40 54487.75 88888.00 2016-07-20 23:43:06.000 202 12580.95 129.43 54487.75 88888.00 2016-07-20 23:43:06.125 202 12580.92 129.43 54487.78 88888.00 2016-07-20 23:43:06.250 202 12580.90 129.40 54487.75 88888.00 2016-07-20 23:43:06.375 202 12580.92 129.40 54487.75 88888.00 2016-07-20 23:43:06.500 202 12580.90 129.43 54487.75 88888.00 2016-07-20 23:43:06.625 202 12580.92 129.43 54487.75 88888.00 2016-07-20 23:43:06.750 202 12580.95 129.40 54487.72 88888.00 2016-07-20 23:43:06.875 202 12580.92 129.40 54487.72 88888.00 2016-07-20 23:43:07.000 202 12580.90 129.35 54487.72 88888.00 2016-07-20 23:43:07.125 202 12580.90 129.35 54487.72 88888.00 2016-07-20 23:43:07.250 202 12580.90 129.32 54487.78 88888.00 2016-07-20 23:43:07.375 202 12580.95 129.32 54487.75 88888.00 2016-07-20 23:43:07.500 202 12580.95 129.35 54487.78 88888.00 2016-07-20 23:43:07.625 202 12580.92 129.35 54487.78 88888.00 2016-07-20 23:43:07.750 202 12580.90 129.35 54487.75 88888.00 2016-07-20 23:43:07.875 202 12580.92 129.35 54487.75 88888.00 2016-07-20 23:43:08.000 202 12580.92 129.35 54487.75 88888.00 2016-07-20 23:43:08.125 202 12580.88 129.38 54487.80 88888.00 2016-07-20 23:43:08.250 202 12580.83 129.32 54487.82 88888.00 2016-07-20 23:43:08.375 202 12580.92 129.35 54487.82 88888.00 2016-07-20 23:43:08.500 202 12580.95 129.35 54487.82 88888.00 2016-07-20 23:43:08.625 202 12580.92 129.32 54487.82 88888.00 2016-07-20 23:43:08.750 202 12580.90 129.30 54487.82 88888.00 2016-07-20 23:43:08.875 202 12580.88 129.32 54487.80 88888.00 2016-07-20 23:43:09.000 202 12580.92 129.32 54487.80 88888.00 2016-07-20 23:43:09.125 202 12580.92 129.32 54487.80 88888.00 2016-07-20 23:43:09.250 202 12580.83 129.30 54487.80 88888.00 2016-07-20 23:43:09.375 202 12580.75 129.32 54487.82 88888.00 2016-07-20 23:43:09.500 202 12580.77 129.35 54487.82 88888.00 2016-07-20 23:43:09.625 202 12580.77 129.35 54487.82 88888.00 2016-07-20 23:43:09.750 202 12580.77 129.30 54487.80 88888.00 2016-07-20 23:43:09.875 202 12580.80 129.30 54487.82 88888.00 2016-07-20 23:43:10.000 202 12580.77 129.28 54487.82 88888.00 2016-07-20 23:43:10.125 202 12580.80 129.28 54487.80 88888.00 2016-07-20 23:43:10.250 202 12580.80 129.28 54487.80 88888.00 2016-07-20 23:43:10.375 202 12580.80 129.30 54487.82 88888.00 2016-07-20 23:43:10.500 202 12580.80 129.30 54487.82 88888.00 2016-07-20 23:43:10.625 202 12580.80 129.28 54487.82 88888.00 2016-07-20 23:43:10.750 202 12580.77 129.25 54487.82 88888.00 2016-07-20 23:43:10.875 202 12580.80 129.30 54487.85 88888.00 2016-07-20 23:43:11.000 202 12580.80 129.30 54487.85 88888.00 2016-07-20 23:43:11.125 202 12580.80 129.25 54487.82 88888.00 2016-07-20 23:43:11.250 202 12580.73 129.25 54487.85 88888.00 2016-07-20 23:43:11.375 202 12580.75 129.25 54487.85 88888.00 2016-07-20 23:43:11.500 202 12580.73 129.25 54487.85 88888.00 2016-07-20 23:43:11.625 202 12580.75 129.22 54487.85 88888.00 2016-07-20 23:43:11.750 202 12580.75 129.25 54487.85 88888.00 2016-07-20 23:43:11.875 202 12580.75 129.28 54487.88 88888.00 2016-07-20 23:43:12.000 202 12580.75 129.28 54487.88 88888.00 2016-07-20 23:43:12.125 202 12580.73 129.22 54487.85 88888.00 2016-07-20 23:43:12.250 202 12580.70 129.30 54487.97 88888.00 2016-07-20 23:43:12.375 202 12580.70 129.30 54487.97 88888.00 2016-07-20 23:43:12.500 202 12580.60 129.25 54487.93 88888.00 2016-07-20 23:43:12.625 202 12580.60 129.20 54487.88 88888.00 2016-07-20 23:43:12.750 202 12580.60 129.20 54487.88 88888.00 2016-07-20 23:43:12.875 202 12580.60 129.20 54487.90 88888.00 2016-07-20 23:43:13.000 202 12580.62 129.20 54487.93 88888.00 2016-07-20 23:43:13.125 202 12580.58 129.20 54487.93 88888.00 2016-07-20 23:43:13.250 202 12580.58 129.20 54487.93 88888.00 2016-07-20 23:43:13.375 202 12580.65 129.20 54487.95 88888.00 2016-07-20 23:43:13.500 202 12580.67 129.18 54487.93 88888.00 2016-07-20 23:43:13.625 202 12580.65 129.20 54487.93 88888.00 2016-07-20 23:43:13.750 202 12580.58 129.18 54487.93 88888.00 2016-07-20 23:43:13.875 202 12580.52 129.20 54487.93 88888.00 2016-07-20 23:43:14.000 202 12580.55 129.20 54487.93 88888.00 2016-07-20 23:43:14.125 202 12580.55 129.20 54487.90 88888.00 2016-07-20 23:43:14.250 202 12580.52 129.15 54487.90 88888.00 2016-07-20 23:43:14.375 202 12580.60 129.18 54487.90 88888.00 2016-07-20 23:43:14.500 202 12580.60 129.18 54487.88 88888.00 2016-07-20 23:43:14.625 202 12580.60 129.18 54487.90 88888.00 2016-07-20 23:43:14.750 202 12580.52 129.20 54487.93 88888.00 2016-07-20 23:43:14.875 202 12580.50 129.20 54487.93 88888.00 2016-07-20 23:43:15.000 202 12580.50 129.18 54487.90 88888.00 2016-07-20 23:43:15.125 202 12580.50 129.18 54487.93 88888.00 2016-07-20 23:43:15.250 202 12580.45 129.15 54487.93 88888.00 2016-07-20 23:43:15.375 202 12580.48 129.12 54487.93 88888.00 2016-07-20 23:43:15.500 202 12580.45 129.15 54487.93 88888.00 2016-07-20 23:43:15.625 202 12580.45 129.20 54487.93 88888.00 2016-07-20 23:43:15.750 202 12580.45 129.18 54487.95 88888.00 2016-07-20 23:43:15.875 202 12580.52 129.22 54488.00 88888.00 2016-07-20 23:43:16.000 202 12580.73 129.32 54488.07 88888.00 2016-07-20 23:43:16.125 202 12580.58 129.15 54487.97 88888.00 2016-07-20 23:43:16.250 202 12580.38 129.05 54487.93 88888.00 2016-07-20 23:43:16.375 202 12580.35 129.00 54487.85 88888.00 2016-07-20 23:43:16.500 202 12580.38 129.05 54487.88 88888.00 2016-07-20 23:43:16.625 202 12580.17 128.80 54487.78 88888.00 2016-07-20 23:43:16.750 202 12580.12 128.82 54487.80 88888.00 2016-07-20 23:43:16.875 202 12580.38 129.07 54487.90 88888.00 2016-07-20 23:43:17.000 202 12580.48 129.20 54487.97 88888.00 2016-07-20 23:43:17.125 202 12580.42 129.12 54487.97 88888.00 2016-07-20 23:43:17.250 202 12580.40 129.12 54487.95 88888.00 2016-07-20 23:43:17.375 202 12580.45 129.12 54487.93 88888.00 2016-07-20 23:43:17.500 202 12580.42 129.12 54487.93 88888.00 2016-07-20 23:43:17.625 202 12580.42 129.12 54487.90 88888.00 2016-07-20 23:43:17.750 202 12580.48 129.10 54487.93 88888.00 2016-07-20 23:43:17.875 202 12580.50 129.12 54487.95 88888.00 2016-07-20 23:43:18.000 202 12580.50 129.12 54487.95 88888.00 2016-07-20 23:43:18.125 202 12580.52 129.12 54487.97 88888.00 2016-07-20 23:43:18.250 202 12580.52 129.10 54487.97 88888.00 2016-07-20 23:43:18.375 202 12580.58 129.12 54487.97 88888.00 2016-07-20 23:43:18.500 202 12580.52 129.12 54487.97 88888.00 2016-07-20 23:43:18.625 202 12580.50 129.15 54487.95 88888.00 2016-07-20 23:43:18.750 202 12580.50 129.18 54487.97 88888.00 2016-07-20 23:43:18.875 202 12580.50 129.15 54487.97 88888.00 2016-07-20 23:43:19.000 202 12580.48 129.15 54487.97 88888.00 2016-07-20 23:43:19.125 202 12580.48 129.15 54488.00 88888.00 2016-07-20 23:43:19.250 202 12580.42 129.15 54487.95 88888.00 2016-07-20 23:43:19.375 202 12580.48 129.15 54487.97 88888.00 2016-07-20 23:43:19.500 202 12580.38 129.12 54487.97 88888.00 2016-07-20 23:43:19.625 202 12580.35 129.15 54487.97 88888.00 2016-07-20 23:43:19.750 202 12580.38 129.18 54487.97 88888.00 2016-07-20 23:43:19.875 202 12580.45 129.20 54487.97 88888.00 2016-07-20 23:43:20.000 202 12580.45 129.22 54488.00 88888.00 2016-07-20 23:43:20.125 202 12580.40 129.20 54488.03 88888.00 2016-07-20 23:43:20.250 202 12580.40 129.18 54488.03 88888.00 2016-07-20 23:43:20.375 202 12580.45 129.18 54488.00 88888.00 2016-07-20 23:43:20.500 202 12580.48 129.18 54487.97 88888.00 2016-07-20 23:43:20.625 202 12580.45 129.15 54487.95 88888.00 2016-07-20 23:43:20.750 202 12580.45 129.15 54487.95 88888.00 2016-07-20 23:43:20.875 202 12580.48 129.15 54487.95 88888.00 2016-07-20 23:43:21.000 202 12580.42 129.15 54487.97 88888.00 2016-07-20 23:43:21.125 202 12580.45 129.18 54487.97 88888.00 2016-07-20 23:43:21.250 202 12580.52 129.18 54488.00 88888.00 2016-07-20 23:43:21.375 202 12580.52 129.12 54487.97 88888.00 2016-07-20 23:43:21.500 202 12580.50 129.12 54487.95 88888.00 2016-07-20 23:43:21.625 202 12580.50 129.12 54487.97 88888.00 2016-07-20 23:43:21.750 202 12580.45 129.15 54487.97 88888.00 2016-07-20 23:43:21.875 202 12580.48 129.15 54488.00 88888.00 2016-07-20 23:43:22.000 202 12580.48 129.12 54487.95 88888.00 2016-07-20 23:43:22.125 202 12580.45 129.12 54487.97 88888.00 2016-07-20 23:43:22.250 202 12580.50 129.12 54487.97 88888.00 2016-07-20 23:43:22.375 202 12580.55 129.18 54487.95 88888.00 2016-07-20 23:43:22.500 202 12580.52 129.20 54487.97 88888.00 2016-07-20 23:43:22.625 202 12580.52 129.20 54487.95 88888.00 2016-07-20 23:43:22.750 202 12580.58 129.20 54487.95 88888.00 2016-07-20 23:43:22.875 202 12580.62 129.18 54487.95 88888.00 2016-07-20 23:43:23.000 202 12580.65 129.15 54487.95 88888.00 2016-07-20 23:43:23.125 202 12580.55 129.12 54487.97 88888.00 2016-07-20 23:43:23.250 202 12580.48 129.18 54488.00 88888.00 2016-07-20 23:43:23.375 202 12580.58 129.18 54488.00 88888.00 2016-07-20 23:43:23.500 202 12580.62 129.18 54487.97 88888.00 2016-07-20 23:43:23.625 202 12580.65 129.20 54487.95 88888.00 2016-07-20 23:43:23.750 202 12580.62 129.25 54487.93 88888.00 2016-07-20 23:43:23.875 202 12580.62 129.22 54487.95 88888.00 2016-07-20 23:43:24.000 202 12580.65 129.20 54487.93 88888.00 2016-07-20 23:43:24.125 202 12580.70 129.20 54487.95 88888.00 2016-07-20 23:43:24.250 202 12580.65 129.20 54487.95 88888.00 2016-07-20 23:43:24.375 202 12580.67 129.22 54487.95 88888.00 2016-07-20 23:43:24.500 202 12580.67 129.22 54487.97 88888.00 2016-07-20 23:43:24.625 202 12580.65 129.22 54487.97 88888.00 2016-07-20 23:43:24.750 202 12580.65 129.22 54487.95 88888.00 2016-07-20 23:43:24.875 202 12580.60 129.20 54487.95 88888.00 2016-07-20 23:43:25.000 202 12580.58 129.22 54487.95 88888.00 2016-07-20 23:43:25.125 202 12580.60 129.22 54487.97 88888.00 2016-07-20 23:43:25.250 202 12580.55 129.20 54487.97 88888.00 2016-07-20 23:43:25.375 202 12580.62 129.20 54487.95 88888.00 2016-07-20 23:43:25.500 202 12580.65 129.22 54487.95 88888.00 2016-07-20 23:43:25.625 202 12580.65 129.22 54487.95 88888.00 2016-07-20 23:43:25.750 202 12580.60 129.25 54487.93 88888.00 2016-07-20 23:43:25.875 202 12580.60 129.22 54487.93 88888.00 2016-07-20 23:43:26.000 202 12580.67 129.22 54487.93 88888.00 2016-07-20 23:43:26.125 202 12580.70 129.22 54487.95 88888.00 2016-07-20 23:43:26.250 202 12580.73 129.25 54487.97 88888.00 2016-07-20 23:43:26.375 202 12580.77 129.28 54487.97 88888.00 2016-07-20 23:43:26.500 202 12580.73 129.25 54487.95 88888.00 2016-07-20 23:43:26.625 202 12580.75 129.22 54487.93 88888.00 2016-07-20 23:43:26.750 202 12580.70 129.22 54487.93 88888.00 2016-07-20 23:43:26.875 202 12580.65 129.25 54487.95 88888.00 2016-07-20 23:43:27.000 202 12580.70 129.25 54487.95 88888.00 2016-07-20 23:43:27.125 202 12580.77 129.25 54487.95 88888.00 2016-07-20 23:43:27.250 202 12580.75 129.22 54487.95 88888.00 2016-07-20 23:43:27.375 202 12580.77 129.22 54487.95 88888.00 2016-07-20 23:43:27.500 202 12580.75 129.25 54487.95 88888.00 2016-07-20 23:43:27.625 202 12580.65 129.28 54487.95 88888.00 2016-07-20 23:43:27.750 202 12580.65 129.28 54487.93 88888.00 2016-07-20 23:43:27.875 202 12580.70 129.28 54487.93 88888.00 2016-07-20 23:43:28.000 202 12580.73 129.30 54487.93 88888.00 2016-07-20 23:43:28.125 202 12580.73 129.32 54487.95 88888.00 2016-07-20 23:43:28.250 202 12580.60 129.30 54487.95 88888.00 2016-07-20 23:43:28.375 202 12580.62 129.30 54487.95 88888.00 2016-07-20 23:43:28.500 202 12580.67 129.30 54487.90 88888.00 2016-07-20 23:43:28.625 202 12580.70 129.32 54487.93 88888.00 2016-07-20 23:43:28.750 202 12580.67 129.32 54487.93 88888.00 2016-07-20 23:43:28.875 202 12580.67 129.32 54487.93 88888.00 2016-07-20 23:43:29.000 202 12580.70 129.35 54487.95 88888.00 2016-07-20 23:43:29.125 202 12580.75 129.32 54487.95 88888.00 2016-07-20 23:43:29.250 202 12580.73 129.30 54487.97 88888.00 2016-07-20 23:43:29.375 202 12580.77 129.32 54487.95 88888.00 2016-07-20 23:43:29.500 202 12580.77 129.35 54487.93 88888.00 2016-07-20 23:43:29.625 202 12580.75 129.35 54487.95 88888.00 2016-07-20 23:43:29.750 202 12580.73 129.35 54487.93 88888.00 2016-07-20 23:43:29.875 202 12580.75 129.35 54487.93 88888.00 2016-07-20 23:43:30.000 202 12580.75 129.35 54487.93 88888.00 2016-07-20 23:43:30.125 202 12580.75 129.35 54487.93 88888.00 2016-07-20 23:43:30.250 202 12580.73 129.35 54487.93 88888.00 2016-07-20 23:43:30.375 202 12580.77 129.35 54487.93 88888.00 2016-07-20 23:43:30.500 202 12580.85 129.35 54487.93 88888.00 2016-07-20 23:43:30.625 202 12580.88 129.32 54487.93 88888.00 2016-07-20 23:43:30.750 202 12580.85 129.32 54487.93 88888.00 2016-07-20 23:43:30.875 202 12580.80 129.38 54487.93 88888.00 2016-07-20 23:43:31.000 202 12580.75 129.40 54487.93 88888.00 2016-07-20 23:43:31.125 202 12580.77 129.40 54487.95 88888.00 2016-07-20 23:43:31.250 202 12580.80 129.40 54487.93 88888.00 2016-07-20 23:43:31.375 202 12580.83 129.38 54487.93 88888.00 2016-07-20 23:43:31.500 202 12580.77 129.38 54487.93 88888.00 2016-07-20 23:43:31.625 202 12580.80 129.40 54487.95 88888.00 2016-07-20 23:43:31.750 202 12580.80 129.40 54487.95 88888.00 2016-07-20 23:43:31.875 202 12580.77 129.40 54487.93 88888.00 2016-07-20 23:43:32.000 202 12580.75 129.38 54487.93 88888.00 2016-07-20 23:43:32.125 202 12580.77 129.40 54487.95 88888.00 2016-07-20 23:43:32.250 202 12580.80 129.40 54487.95 88888.00 2016-07-20 23:43:32.375 202 12580.80 129.40 54487.93 88888.00 2016-07-20 23:43:32.500 202 12580.77 129.40 54487.95 88888.00 2016-07-20 23:43:32.625 202 12580.80 129.40 54487.95 88888.00 2016-07-20 23:43:32.750 202 12580.80 129.40 54487.93 88888.00 2016-07-20 23:43:32.875 202 12580.83 129.40 54487.95 88888.00 2016-07-20 23:43:33.000 202 12580.77 129.40 54487.95 88888.00 2016-07-20 23:43:33.125 202 12580.67 129.43 54487.93 88888.00 2016-07-20 23:43:33.250 202 12580.67 129.43 54487.95 88888.00 2016-07-20 23:43:33.375 202 12580.73 129.43 54487.95 88888.00 2016-07-20 23:43:33.500 202 12580.75 129.43 54487.95 88888.00 2016-07-20 23:43:33.625 202 12580.75 129.43 54487.95 88888.00 2016-07-20 23:43:33.750 202 12580.77 129.43 54487.95 88888.00 2016-07-20 23:43:33.875 202 12580.83 129.45 54487.97 88888.00 2016-07-20 23:43:34.000 202 12580.83 129.45 54487.95 88888.00 2016-07-20 23:43:34.125 202 12580.80 129.45 54487.95 88888.00 2016-07-20 23:43:34.250 202 12580.75 129.45 54487.95 88888.00 2016-07-20 23:43:34.375 202 12580.77 129.45 54487.95 88888.00 2016-07-20 23:43:34.500 202 12580.75 129.43 54487.95 88888.00 2016-07-20 23:43:34.625 202 12580.75 129.43 54487.95 88888.00 2016-07-20 23:43:34.750 202 12580.75 129.40 54487.95 88888.00 2016-07-20 23:43:34.875 202 12580.77 129.43 54487.93 88888.00 2016-07-20 23:43:35.000 202 12580.73 129.45 54487.93 88888.00 2016-07-20 23:43:35.125 202 12580.62 129.45 54487.95 88888.00 2016-07-20 23:43:35.250 202 12580.50 129.38 54487.93 88888.00 2016-07-20 23:43:35.375 202 12580.58 129.43 54487.95 88888.00 2016-07-20 23:43:35.500 202 12580.67 129.47 54487.97 88888.00 2016-07-20 23:43:35.625 202 12580.67 129.47 54487.97 88888.00 2016-07-20 23:43:35.750 202 12580.70 129.47 54487.97 88888.00 2016-07-20 23:43:35.875 202 12580.67 129.45 54487.97 88888.00 2016-07-20 23:43:36.000 202 12580.70 129.47 54487.97 88888.00 2016-07-20 23:43:36.125 202 12580.73 129.47 54487.97 88888.00 2016-07-20 23:43:36.250 202 12580.70 129.43 54487.97 88888.00 2016-07-20 23:43:36.375 202 12580.70 129.45 54487.97 88888.00 2016-07-20 23:43:36.500 202 12580.70 129.47 54487.97 88888.00 2016-07-20 23:43:36.625 202 12580.70 129.47 54488.00 88888.00 2016-07-20 23:43:36.750 202 12580.70 129.47 54487.97 88888.00 2016-07-20 23:43:36.875 202 12580.70 129.47 54487.95 88888.00 2016-07-20 23:43:37.000 202 12580.70 129.47 54487.95 88888.00 2016-07-20 23:43:37.125 202 12580.65 129.45 54487.97 88888.00 2016-07-20 23:43:37.250 202 12580.60 129.45 54488.00 88888.00 2016-07-20 23:43:37.375 202 12580.67 129.50 54488.00 88888.00 2016-07-20 23:43:37.500 202 12580.73 129.50 54488.03 88888.00 2016-07-20 23:43:37.625 202 12580.70 129.53 54488.03 88888.00 2016-07-20 23:43:37.750 202 12580.70 129.53 54488.03 88888.00 2016-07-20 23:43:37.875 202 12580.70 129.50 54488.03 88888.00 2016-07-20 23:43:38.000 202 12580.70 129.47 54488.03 88888.00 2016-07-20 23:43:38.125 202 12580.70 129.47 54488.03 88888.00 2016-07-20 23:43:38.250 202 12580.70 129.47 54488.03 88888.00 2016-07-20 23:43:38.375 202 12580.73 129.47 54488.00 88888.00 2016-07-20 23:43:38.500 202 12580.70 129.47 54488.03 88888.00 2016-07-20 23:43:38.625 202 12580.70 129.47 54488.00 88888.00 2016-07-20 23:43:38.750 202 12580.67 129.47 54488.00 88888.00 2016-07-20 23:43:38.875 202 12580.70 129.53 54488.03 88888.00 2016-07-20 23:43:39.000 202 12580.73 129.53 54488.03 88888.00 2016-07-20 23:43:39.125 202 12580.67 129.53 54488.03 88888.00 2016-07-20 23:43:39.250 202 12580.65 129.47 54488.03 88888.00 2016-07-20 23:43:39.375 202 12580.70 129.50 54488.05 88888.00 2016-07-20 23:43:39.500 202 12580.70 129.50 54488.03 88888.00 2016-07-20 23:43:39.625 202 12580.70 129.53 54488.03 88888.00 2016-07-20 23:43:39.750 202 12580.73 129.53 54488.05 88888.00 2016-07-20 23:43:39.875 202 12580.70 129.55 54488.05 88888.00 2016-07-20 23:43:40.000 202 12580.60 129.53 54488.05 88888.00 2016-07-20 23:43:40.125 202 12580.58 129.50 54488.07 88888.00 2016-07-20 23:43:40.250 202 12580.62 129.45 54488.07 88888.00 2016-07-20 23:43:40.375 202 12580.70 129.50 54488.05 88888.00 2016-07-20 23:43:40.500 202 12580.73 129.50 54488.05 88888.00 2016-07-20 23:43:40.625 202 12580.65 129.50 54488.05 88888.00 2016-07-20 23:43:40.750 202 12580.60 129.47 54488.00 88888.00 2016-07-20 23:43:40.875 202 12580.60 129.47 54488.00 88888.00 2016-07-20 23:43:41.000 202 12580.62 129.47 54488.03 88888.00 2016-07-20 23:43:41.125 202 12580.67 129.47 54488.03 88888.00 2016-07-20 23:43:41.250 202 12580.58 129.43 54488.05 88888.00 2016-07-20 23:43:41.375 202 12580.50 129.45 54488.05 88888.00 2016-07-20 23:43:41.500 202 12580.50 129.45 54488.05 88888.00 2016-07-20 23:43:41.625 202 12580.55 129.47 54488.05 88888.00 2016-07-20 23:43:41.750 202 12580.55 129.50 54488.03 88888.00 2016-07-20 23:43:41.875 202 12580.58 129.50 54488.03 88888.00 2016-07-20 23:43:42.000 202 12580.60 129.50 54488.03 88888.00 2016-07-20 23:43:42.125 202 12580.62 129.50 54488.05 88888.00 2016-07-20 23:43:42.250 202 12580.62 129.50 54488.05 88888.00 2016-07-20 23:43:42.375 202 12580.65 129.53 54488.05 88888.00 2016-07-20 23:43:42.500 202 12580.62 129.53 54488.00 88888.00 2016-07-20 23:43:42.625 202 12580.73 129.50 54488.03 88888.00 2016-07-20 23:43:42.750 202 12580.75 129.50 54488.05 88888.00 2016-07-20 23:43:42.875 202 12580.70 129.53 54488.05 88888.00 2016-07-20 23:43:43.000 202 12580.67 129.47 54488.05 88888.00 2016-07-20 23:43:43.125 202 12580.60 129.47 54488.07 88888.00 2016-07-20 23:43:43.250 202 12580.58 129.50 54488.07 88888.00 2016-07-20 23:43:43.375 202 12580.60 129.50 54488.05 88888.00 2016-07-20 23:43:43.500 202 12580.62 129.50 54488.05 88888.00 2016-07-20 23:43:43.625 202 12580.60 129.53 54488.05 88888.00 2016-07-20 23:43:43.750 202 12580.60 129.55 54488.07 88888.00 2016-07-20 23:43:43.875 202 12580.67 129.53 54488.05 88888.00 2016-07-20 23:43:44.000 202 12580.65 129.53 54488.05 88888.00 2016-07-20 23:43:44.125 202 12580.65 129.53 54488.05 88888.00 2016-07-20 23:43:44.250 202 12580.62 129.50 54488.05 88888.00 2016-07-20 23:43:44.375 202 12580.65 129.53 54488.05 88888.00 2016-07-20 23:43:44.500 202 12580.65 129.53 54488.03 88888.00 2016-07-20 23:43:44.625 202 12580.62 129.53 54488.00 88888.00 2016-07-20 23:43:44.750 202 12580.60 129.50 54487.97 88888.00 2016-07-20 23:43:44.875 202 12580.65 129.53 54488.03 88888.00 2016-07-20 23:43:45.000 202 12580.70 129.53 54488.00 88888.00 2016-07-20 23:43:45.125 202 12580.73 129.53 54488.00 88888.00 2016-07-20 23:43:45.250 202 12580.67 129.53 54488.03 88888.00 2016-07-20 23:43:45.375 202 12580.67 129.55 54488.05 88888.00 2016-07-20 23:43:45.500 202 12580.62 129.57 54488.05 88888.00 2016-07-20 23:43:45.625 202 12580.62 129.57 54488.05 88888.00 2016-07-20 23:43:45.750 202 12580.58 129.57 54488.05 88888.00 2016-07-20 23:43:45.875 202 12580.55 129.55 54488.07 88888.00 2016-07-20 23:43:46.000 202 12580.60 129.55 54488.05 88888.00 2016-07-20 23:43:46.125 202 12580.62 129.55 54488.05 88888.00 2016-07-20 23:43:46.250 202 12580.62 129.55 54488.07 88888.00 2016-07-20 23:43:46.375 202 12580.65 129.57 54488.05 88888.00 2016-07-20 23:43:46.500 202 12580.58 129.57 54488.05 88888.00 2016-07-20 23:43:46.625 202 12580.55 129.60 54488.07 88888.00 2016-07-20 23:43:46.750 202 12580.58 129.60 54488.05 88888.00 2016-07-20 23:43:46.875 202 12580.58 129.57 54488.05 88888.00 2016-07-20 23:43:47.000 202 12580.52 129.53 54488.05 88888.00 2016-07-20 23:43:47.125 202 12580.48 129.50 54488.05 88888.00 2016-07-20 23:43:47.250 202 12580.52 129.57 54488.18 88888.00 2016-07-20 23:43:47.375 202 12580.60 129.57 54488.12 88888.00 2016-07-20 23:43:47.500 202 12580.62 129.55 54488.05 88888.00 2016-07-20 23:43:47.625 202 12580.55 129.55 54488.05 88888.00 2016-07-20 23:43:47.750 202 12580.52 129.55 54488.10 88888.00 2016-07-20 23:43:47.875 202 12580.58 129.57 54488.07 88888.00 2016-07-20 23:43:48.000 202 12580.58 129.60 54488.05 88888.00 2016-07-20 23:43:48.125 202 12580.50 129.60 54488.05 88888.00 2016-07-20 23:43:48.250 202 12580.52 129.60 54488.05 88888.00 2016-07-20 23:43:48.375 202 12580.55 129.60 54488.07 88888.00 2016-07-20 23:43:48.500 202 12580.55 129.57 54488.05 88888.00 2016-07-20 23:43:48.625 202 12580.52 129.57 54488.07 88888.00 2016-07-20 23:43:48.750 202 12580.58 129.60 54488.07 88888.00 2016-07-20 23:43:48.875 202 12580.60 129.62 54488.10 88888.00 2016-07-20 23:43:49.000 202 12580.58 129.62 54488.07 88888.00 2016-07-20 23:43:49.125 202 12580.55 129.65 54488.07 88888.00 2016-07-20 23:43:49.250 202 12580.50 129.62 54488.10 88888.00 2016-07-20 23:43:49.375 202 12580.55 129.62 54488.10 88888.00 2016-07-20 23:43:49.500 202 12580.62 129.62 54488.10 88888.00 2016-07-20 23:43:49.625 202 12580.62 129.62 54488.10 88888.00 2016-07-20 23:43:49.750 202 12580.60 129.62 54488.10 88888.00 2016-07-20 23:43:49.875 202 12580.62 129.62 54488.10 88888.00 2016-07-20 23:43:50.000 202 12580.65 129.62 54488.10 88888.00 2016-07-20 23:43:50.125 202 12580.65 129.62 54488.10 88888.00 2016-07-20 23:43:50.250 202 12580.58 129.68 54488.07 88888.00 2016-07-20 23:43:50.375 202 12580.55 129.68 54488.07 88888.00 2016-07-20 23:43:50.500 202 12580.55 129.68 54488.07 88888.00 2016-07-20 23:43:50.625 202 12580.58 129.65 54488.07 88888.00 2016-07-20 23:43:50.750 202 12580.60 129.65 54488.07 88888.00 2016-07-20 23:43:50.875 202 12580.67 129.68 54488.05 88888.00 2016-07-20 23:43:51.000 202 12580.67 129.68 54488.05 88888.00 2016-07-20 23:43:51.125 202 12580.65 129.68 54488.10 88888.00 2016-07-20 23:43:51.250 202 12580.60 129.65 54488.10 88888.00 2016-07-20 23:43:51.375 202 12580.58 129.68 54488.07 88888.00 2016-07-20 23:43:51.500 202 12580.62 129.70 54488.05 88888.00 2016-07-20 23:43:51.625 202 12580.73 129.72 54488.07 88888.00 2016-07-20 23:43:51.750 202 12580.65 129.70 54488.10 88888.00 2016-07-20 23:43:51.875 202 12580.65 129.75 54488.07 88888.00 2016-07-20 23:43:52.000 202 12580.60 129.72 54488.07 88888.00 2016-07-20 23:43:52.125 202 12580.67 129.70 54488.10 88888.00 2016-07-20 23:43:52.250 202 12580.70 129.70 54488.10 88888.00 2016-07-20 23:43:52.375 202 12580.73 129.72 54488.07 88888.00 2016-07-20 23:43:52.500 202 12580.65 129.75 54488.10 88888.00 2016-07-20 23:43:52.625 202 12580.70 129.78 54488.10 88888.00 2016-07-20 23:43:52.750 202 12580.75 129.80 54488.07 88888.00 2016-07-20 23:43:52.875 202 12580.77 129.75 54488.07 88888.00 2016-07-20 23:43:53.000 202 12580.73 129.75 54488.05 88888.00 2016-07-20 23:43:53.125 202 12580.70 129.78 54488.07 88888.00 2016-07-20 23:43:53.250 202 12580.73 129.75 54488.10 88888.00 2016-07-20 23:43:53.375 202 12580.80 129.78 54488.10 88888.00 2016-07-20 23:43:53.500 202 12580.75 129.80 54488.12 88888.00 2016-07-20 23:43:53.625 202 12580.73 129.78 54488.10 88888.00 2016-07-20 23:43:53.750 202 12580.70 129.78 54488.10 88888.00 2016-07-20 23:43:53.875 202 12580.70 129.80 54488.10 88888.00 2016-07-20 23:43:54.000 202 12580.73 129.80 54488.10 88888.00 2016-07-20 23:43:54.125 202 12580.77 129.82 54488.12 88888.00 2016-07-20 23:43:54.250 202 12580.77 129.80 54488.12 88888.00 2016-07-20 23:43:54.375 202 12580.85 129.80 54488.10 88888.00 2016-07-20 23:43:54.500 202 12580.83 129.80 54488.10 88888.00 2016-07-20 23:43:54.625 202 12580.80 129.80 54488.10 88888.00 2016-07-20 23:43:54.750 202 12580.77 129.78 54488.10 88888.00 2016-07-20 23:43:54.875 202 12580.80 129.80 54488.12 88888.00 2016-07-20 23:43:55.000 202 12580.83 129.80 54488.10 88888.00 2016-07-20 23:43:55.125 202 12580.83 129.82 54488.12 88888.00 2016-07-20 23:43:55.250 202 12580.75 129.80 54488.12 88888.00 2016-07-20 23:43:55.375 202 12580.77 129.82 54488.10 88888.00 2016-07-20 23:43:55.500 202 12580.77 129.85 54488.10 88888.00 2016-07-20 23:43:55.625 202 12580.75 129.82 54488.12 88888.00 2016-07-20 23:43:55.750 202 12580.73 129.82 54488.12 88888.00 2016-07-20 23:43:55.875 202 12580.67 129.82 54488.12 88888.00 2016-07-20 23:43:56.000 202 12580.73 129.85 54488.12 88888.00 2016-07-20 23:43:56.125 202 12580.80 129.85 54488.10 88888.00 2016-07-20 23:43:56.250 202 12580.83 129.80 54488.10 88888.00 2016-07-20 23:43:56.375 202 12580.77 129.80 54488.07 88888.00 2016-07-20 23:43:56.500 202 12580.75 129.82 54488.07 88888.00 2016-07-20 23:43:56.625 202 12580.80 129.85 54488.07 88888.00 2016-07-20 23:43:56.750 202 12580.77 129.85 54488.07 88888.00 2016-07-20 23:43:56.875 202 12580.80 129.88 54488.12 88888.00 2016-07-20 23:43:57.000 202 12580.90 129.95 54488.15 88888.00 2016-07-20 23:43:57.125 202 12580.92 129.90 54488.10 88888.00 2016-07-20 23:43:57.250 202 12580.88 129.88 54488.07 88888.00 2016-07-20 23:43:57.375 202 12580.88 129.90 54488.07 88888.00 2016-07-20 23:43:57.500 202 12580.85 129.90 54488.07 88888.00 2016-07-20 23:43:57.625 202 12580.88 129.88 54488.10 88888.00 2016-07-20 23:43:57.750 202 12580.85 129.88 54488.07 88888.00 2016-07-20 23:43:57.875 202 12580.80 129.90 54488.07 88888.00 2016-07-20 23:43:58.000 202 12580.80 129.85 54488.05 88888.00 2016-07-20 23:43:58.125 202 12580.80 129.88 54488.07 88888.00 2016-07-20 23:43:58.250 202 12580.83 129.85 54488.07 88888.00 2016-07-20 23:43:58.375 202 12580.98 129.88 54488.07 88888.00 2016-07-20 23:43:58.500 202 12580.95 129.90 54488.10 88888.00 2016-07-20 23:43:58.625 202 12580.88 129.90 54488.10 88888.00 2016-07-20 23:43:58.750 202 12580.88 129.90 54488.07 88888.00 2016-07-20 23:43:58.875 202 12580.85 129.90 54488.10 88888.00 2016-07-20 23:43:59.000 202 12580.88 129.90 54488.10 88888.00 2016-07-20 23:43:59.125 202 12580.88 129.90 54488.07 88888.00 2016-07-20 23:43:59.250 202 12580.88 129.90 54488.07 88888.00 2016-07-20 23:43:59.375 202 12580.92 129.90 54488.07 88888.00 2016-07-20 23:43:59.500 202 12580.92 129.93 54488.10 88888.00 2016-07-20 23:43:59.625 202 12580.95 129.90 54488.10 88888.00 2016-07-20 23:43:59.750 202 12580.95 129.93 54488.07 88888.00 2016-07-20 23:43:59.875 202 12580.88 129.95 54488.10 88888.00 2016-07-20 23:44:00.000 202 12580.88 129.95 54488.10 88888.00 2016-07-20 23:44:00.125 202 12580.80 130.00 54488.10 88888.00 2016-07-20 23:44:00.250 202 12580.75 129.95 54488.07 88888.00 2016-07-20 23:44:00.375 202 12580.75 129.95 54488.05 88888.00 2016-07-20 23:44:00.500 202 12580.75 129.95 54488.10 88888.00 2016-07-20 23:44:00.625 202 12580.80 129.97 54488.07 88888.00 2016-07-20 23:44:00.750 202 12580.85 129.97 54488.07 88888.00 2016-07-20 23:44:00.875 202 12580.85 129.97 54488.10 88888.00 2016-07-20 23:44:01.000 202 12580.85 129.97 54488.10 88888.00 2016-07-20 23:44:01.125 202 12580.83 129.97 54488.10 88888.00 2016-07-20 23:44:01.250 202 12580.80 129.95 54488.10 88888.00 2016-07-20 23:44:01.375 202 12580.77 129.97 54488.12 88888.00 2016-07-20 23:44:01.500 202 12580.77 129.95 54488.10 88888.00 2016-07-20 23:44:01.625 202 12580.80 129.93 54488.10 88888.00 2016-07-20 23:44:01.750 202 12580.80 129.95 54488.10 88888.00 2016-07-20 23:44:01.875 202 12580.80 129.97 54488.12 88888.00 2016-07-20 23:44:02.000 202 12580.77 129.97 54488.12 88888.00 2016-07-20 23:44:02.125 202 12580.75 129.97 54488.10 88888.00 2016-07-20 23:44:02.250 202 12580.73 129.95 54488.12 88888.00 2016-07-20 23:44:02.375 202 12580.80 129.97 54488.10 88888.00 2016-07-20 23:44:02.500 202 12580.83 129.97 54488.10 88888.00 2016-07-20 23:44:02.625 202 12580.80 129.97 54488.12 88888.00 2016-07-20 23:44:02.750 202 12580.85 129.97 54488.10 88888.00 2016-07-20 23:44:02.875 202 12580.85 130.03 54488.12 88888.00 2016-07-20 23:44:03.000 202 12580.80 130.00 54488.12 88888.00 2016-07-20 23:44:03.125 202 12580.80 129.97 54488.15 88888.00 2016-07-20 23:44:03.250 202 12580.77 129.95 54488.18 88888.00 2016-07-20 23:44:03.375 202 12580.80 129.97 54488.18 88888.00 2016-07-20 23:44:03.500 202 12580.77 129.97 54488.15 88888.00 2016-07-20 23:44:03.625 202 12580.85 129.97 54488.10 88888.00 2016-07-20 23:44:03.750 202 12580.88 129.97 54488.12 88888.00 2016-07-20 23:44:03.875 202 12580.83 129.95 54488.10 88888.00 2016-07-20 23:44:04.000 202 12580.80 129.95 54488.12 88888.00 2016-07-20 23:44:04.125 202 12580.77 129.93 54488.10 88888.00 2016-07-20 23:44:04.250 202 12580.83 129.90 54488.12 88888.00 2016-07-20 23:44:04.375 202 12580.85 129.95 54488.12 88888.00 2016-07-20 23:44:04.500 202 12580.88 129.95 54488.15 88888.00 2016-07-20 23:44:04.625 202 12580.85 129.97 54488.12 88888.00 2016-07-20 23:44:04.750 202 12580.77 129.95 54488.12 88888.00 2016-07-20 23:44:04.875 202 12580.77 129.95 54488.12 88888.00 2016-07-20 23:44:05.000 202 12580.83 129.95 54488.12 88888.00 2016-07-20 23:44:05.125 202 12580.85 129.97 54488.12 88888.00 2016-07-20 23:44:05.250 202 12580.83 129.95 54488.15 88888.00 2016-07-20 23:44:05.375 202 12580.88 129.97 54488.10 88888.00 2016-07-20 23:44:05.500 202 12580.92 129.97 54488.10 88888.00 2016-07-20 23:44:05.625 202 12580.92 129.95 54488.12 88888.00 2016-07-20 23:44:05.750 202 12580.92 129.97 54488.15 88888.00 2016-07-20 23:44:05.875 202 12580.92 129.95 54488.15 88888.00 2016-07-20 23:44:06.000 202 12580.92 129.95 54488.15 88888.00 2016-07-20 23:44:06.125 202 12580.90 129.95 54488.12 88888.00 2016-07-20 23:44:06.250 202 12580.85 129.93 54488.12 88888.00 2016-07-20 23:44:06.375 202 12580.85 129.95 54488.12 88888.00 2016-07-20 23:44:06.500 202 12580.88 129.95 54488.15 88888.00 2016-07-20 23:44:06.625 202 12580.88 129.93 54488.15 88888.00 2016-07-20 23:44:06.750 202 12580.83 129.93 54488.12 88888.00 2016-07-20 23:44:06.875 202 12580.85 129.93 54488.10 88888.00 2016-07-20 23:44:07.000 202 12580.90 129.93 54488.10 88888.00 2016-07-20 23:44:07.125 202 12580.92 129.93 54488.15 88888.00 2016-07-20 23:44:07.250 202 12580.92 129.93 54488.15 88888.00 2016-07-20 23:44:07.375 202 12580.92 129.90 54488.12 88888.00 2016-07-20 23:44:07.500 202 12580.90 129.93 54488.12 88888.00 2016-07-20 23:44:07.625 202 12580.90 129.93 54488.15 88888.00 2016-07-20 23:44:07.750 202 12580.92 129.95 54488.15 88888.00 2016-07-20 23:44:07.875 202 12580.90 129.93 54488.12 88888.00 2016-07-20 23:44:08.000 202 12580.98 129.93 54488.15 88888.00 2016-07-20 23:44:08.125 202 12580.98 129.93 54488.15 88888.00 2016-07-20 23:44:08.250 202 12580.92 129.95 54488.12 88888.00 2016-07-20 23:44:08.375 202 12580.98 129.93 54488.12 88888.00 2016-07-20 23:44:08.500 202 12580.98 129.93 54488.15 88888.00 2016-07-20 23:44:08.625 202 12580.98 129.90 54488.12 88888.00 2016-07-20 23:44:08.750 202 12580.95 129.90 54488.12 88888.00 2016-07-20 23:44:08.875 202 12580.95 129.93 54488.12 88888.00 2016-07-20 23:44:09.000 202 12580.95 129.93 54488.10 88888.00 2016-07-20 23:44:09.125 202 12580.95 129.93 54488.10 88888.00 2016-07-20 23:44:09.250 202 12580.88 129.93 54488.15 88888.00 2016-07-20 23:44:09.375 202 12580.88 129.90 54488.12 88888.00 2016-07-20 23:44:09.500 202 12580.92 129.95 54488.15 88888.00 2016-07-20 23:44:09.625 202 12581.05 130.03 54488.20 88888.00 2016-07-20 23:44:09.750 202 12580.95 129.97 54488.15 88888.00 2016-07-20 23:44:09.875 202 12580.88 129.93 54488.18 88888.00 2016-07-20 23:44:10.000 202 12580.92 129.93 54488.18 88888.00 2016-07-20 23:44:10.125 202 12580.90 129.95 54488.18 88888.00 2016-07-20 23:44:10.250 202 12580.92 129.93 54488.18 88888.00 2016-07-20 23:44:10.375 202 12580.95 129.93 54488.15 88888.00 2016-07-20 23:44:10.500 202 12580.98 129.90 54488.12 88888.00 2016-07-20 23:44:10.625 202 12581.00 129.93 54488.15 88888.00 2016-07-20 23:44:10.750 202 12581.02 129.93 54488.12 88888.00 2016-07-20 23:44:10.875 202 12581.00 129.95 54488.15 88888.00 2016-07-20 23:44:11.000 202 12581.00 129.95 54488.12 88888.00 2016-07-20 23:44:11.125 202 12581.00 129.97 54488.12 88888.00 2016-07-20 23:44:11.250 202 12580.95 129.93 54488.15 88888.00 2016-07-20 23:44:11.375 202 12581.00 129.93 54488.15 88888.00 2016-07-20 23:44:11.500 202 12580.98 129.95 54488.15 88888.00 2016-07-20 23:44:11.625 202 12580.98 129.95 54488.15 88888.00 2016-07-20 23:44:11.750 202 12581.02 129.95 54488.15 88888.00 2016-07-20 23:44:11.875 202 12581.05 129.95 54488.15 88888.00 2016-07-20 23:44:12.000 202 12581.08 129.95 54488.12 88888.00 2016-07-20 23:44:12.125 202 12581.05 129.93 54488.12 88888.00 2016-07-20 23:44:12.250 202 12581.05 129.90 54488.12 88888.00 2016-07-20 23:44:12.375 202 12581.12 129.90 54488.10 88888.00 2016-07-20 23:44:12.500 202 12581.10 129.93 54488.12 88888.00 2016-07-20 23:44:12.625 202 12581.08 129.95 54488.12 88888.00 2016-07-20 23:44:12.750 202 12581.12 129.93 54488.12 88888.00 2016-07-20 23:44:12.875 202 12581.17 129.93 54488.15 88888.00 2016-07-20 23:44:13.000 202 12581.23 129.93 54488.15 88888.00 2016-07-20 23:44:13.125 202 12581.17 129.93 54488.12 88888.00 2016-07-20 23:44:13.250 202 12581.08 129.90 54488.15 88888.00 2016-07-20 23:44:13.375 202 12581.05 129.95 54488.12 88888.00 2016-07-20 23:44:13.500 202 12581.05 129.97 54488.12 88888.00 2016-07-20 23:44:13.625 202 12581.02 130.00 54488.12 88888.00 2016-07-20 23:44:13.750 202 12581.00 129.97 54488.15 88888.00 2016-07-20 23:44:13.875 202 12581.00 129.95 54488.15 88888.00 2016-07-20 23:44:14.000 202 12581.00 129.95 54488.15 88888.00 2016-07-20 23:44:14.125 202 12581.02 129.95 54488.18 88888.00 2016-07-20 23:44:14.250 202 12581.05 129.93 54488.18 88888.00 2016-07-20 23:44:14.375 202 12581.12 129.97 54488.15 88888.00 2016-07-20 23:44:14.500 202 12581.10 130.00 54488.18 88888.00 2016-07-20 23:44:14.625 202 12581.08 129.97 54488.15 88888.00 2016-07-20 23:44:14.750 202 12581.08 129.93 54488.12 88888.00 2016-07-20 23:44:14.875 202 12581.12 129.97 54488.18 88888.00 2016-07-20 23:44:15.000 202 12581.10 129.97 54488.15 88888.00 2016-07-20 23:44:15.125 202 12581.05 129.97 54488.15 88888.00 2016-07-20 23:44:15.250 202 12581.02 129.95 54488.15 88888.00 2016-07-20 23:44:15.375 202 12581.08 129.95 54488.12 88888.00 2016-07-20 23:44:15.500 202 12581.02 129.95 54488.12 88888.00 2016-07-20 23:44:15.625 202 12580.95 129.95 54488.12 88888.00 2016-07-20 23:44:15.750 202 12580.98 129.95 54488.12 88888.00 2016-07-20 23:44:15.875 202 12581.02 129.97 54488.12 88888.00 2016-07-20 23:44:16.000 202 12581.05 129.95 54488.12 88888.00 2016-07-20 23:44:16.125 202 12581.05 129.95 54488.12 88888.00 2016-07-20 23:44:16.250 202 12580.98 129.97 54488.15 88888.00 2016-07-20 23:44:16.375 202 12581.00 130.00 54488.12 88888.00 2016-07-20 23:44:16.500 202 12581.02 130.00 54488.10 88888.00 2016-07-20 23:44:16.625 202 12581.02 130.00 54488.12 88888.00 2016-07-20 23:44:16.750 202 12581.02 130.00 54488.15 88888.00 2016-07-20 23:44:16.875 202 12581.05 130.03 54488.15 88888.00 2016-07-20 23:44:17.000 202 12581.08 130.05 54488.12 88888.00 2016-07-20 23:44:17.125 202 12581.08 130.05 54488.15 88888.00 2016-07-20 23:44:17.250 202 12581.00 130.05 54488.18 88888.00 2016-07-20 23:44:17.375 202 12581.00 130.07 54488.15 88888.00 2016-07-20 23:44:17.500 202 12581.02 130.05 54488.15 88888.00 2016-07-20 23:44:17.625 202 12581.05 130.07 54488.15 88888.00 2016-07-20 23:44:17.750 202 12581.10 130.07 54488.15 88888.00 2016-07-20 23:44:17.875 202 12581.05 130.05 54488.18 88888.00 2016-07-20 23:44:18.000 202 12581.08 130.05 54488.18 88888.00 2016-07-20 23:44:18.125 202 12581.10 130.05 54488.20 88888.00 2016-07-20 23:44:18.250 202 12581.10 130.05 54488.20 88888.00 2016-07-20 23:44:18.375 202 12581.12 130.07 54488.18 88888.00 2016-07-20 23:44:18.500 202 12581.05 130.10 54488.18 88888.00 2016-07-20 23:44:18.625 202 12581.05 130.10 54488.15 88888.00 2016-07-20 23:44:18.750 202 12581.08 130.10 54488.15 88888.00 2016-07-20 23:44:18.875 202 12581.08 130.10 54488.18 88888.00 2016-07-20 23:44:19.000 202 12581.02 130.12 54488.18 88888.00 2016-07-20 23:44:19.125 202 12581.02 130.12 54488.20 88888.00 2016-07-20 23:44:19.250 202 12581.00 130.12 54488.20 88888.00 2016-07-20 23:44:19.375 202 12581.02 130.18 54488.18 88888.00 2016-07-20 23:44:19.500 202 12580.98 130.18 54488.18 88888.00 2016-07-20 23:44:19.625 202 12581.02 130.18 54488.18 88888.00 2016-07-20 23:44:19.750 202 12581.08 130.20 54488.15 88888.00 2016-07-20 23:44:19.875 202 12581.02 130.20 54488.15 88888.00 2016-07-20 23:44:20.000 202 12581.08 130.18 54488.15 88888.00 2016-07-20 23:44:20.125 202 12581.10 130.15 54488.15 88888.00 2016-07-20 23:44:20.250 202 12581.08 130.15 54488.20 88888.00 2016-07-20 23:44:20.375 202 12581.08 130.18 54488.18 88888.00 2016-07-20 23:44:20.500 202 12581.05 130.18 54488.15 88888.00 2016-07-20 23:44:20.625 202 12581.00 130.18 54488.15 88888.00 2016-07-20 23:44:20.750 202 12581.00 130.18 54488.18 88888.00 2016-07-20 23:44:20.875 202 12580.98 130.20 54488.20 88888.00 2016-07-20 23:44:21.000 202 12580.95 130.20 54488.20 88888.00 2016-07-20 23:44:21.125 202 12581.00 130.22 54488.18 88888.00 2016-07-20 23:44:21.250 202 12581.02 130.22 54488.20 88888.00 2016-07-20 23:44:21.375 202 12581.05 130.22 54488.20 88888.00 2016-07-20 23:44:21.500 202 12581.05 130.22 54488.18 88888.00 2016-07-20 23:44:21.625 202 12581.00 130.22 54488.18 88888.00 2016-07-20 23:44:21.750 202 12581.02 130.22 54488.20 88888.00 2016-07-20 23:44:21.875 202 12581.05 130.20 54488.18 88888.00 2016-07-20 23:44:22.000 202 12581.00 130.22 54488.18 88888.00 2016-07-20 23:44:22.125 202 12581.00 130.22 54488.20 88888.00 2016-07-20 23:44:22.250 202 12580.92 130.22 54488.20 88888.00 2016-07-20 23:44:22.375 202 12580.92 130.25 54488.20 88888.00 2016-07-20 23:44:22.500 202 12581.02 130.22 54488.20 88888.00 2016-07-20 23:44:22.625 202 12581.05 130.25 54488.20 88888.00 2016-07-20 23:44:22.750 202 12581.05 130.28 54488.20 88888.00 2016-07-20 23:44:22.875 202 12581.05 130.28 54488.20 88888.00 2016-07-20 23:44:23.000 202 12581.05 130.28 54488.18 88888.00 2016-07-20 23:44:23.125 202 12581.00 130.28 54488.18 88888.00 2016-07-20 23:44:23.250 202 12580.98 130.28 54488.18 88888.00 2016-07-20 23:44:23.375 202 12581.02 130.30 54488.18 88888.00 2016-07-20 23:44:23.500 202 12581.02 130.28 54488.18 88888.00 2016-07-20 23:44:23.625 202 12580.92 130.32 54488.18 88888.00 2016-07-20 23:44:23.750 202 12580.88 130.30 54488.15 88888.00 2016-07-20 23:44:23.875 202 12580.90 130.30 54488.18 88888.00 2016-07-20 23:44:24.000 202 12580.92 130.30 54488.20 88888.00 2016-07-20 23:44:24.125 202 12580.98 130.30 54488.20 88888.00 2016-07-20 23:44:24.250 202 12580.92 130.25 54488.22 88888.00 2016-07-20 23:44:24.375 202 12580.90 130.30 54488.20 88888.00 2016-07-20 23:44:24.500 202 12580.88 130.30 54488.18 88888.00 2016-07-20 23:44:24.625 202 12580.92 130.32 54488.18 88888.00 2016-07-20 23:44:24.750 202 12580.95 130.30 54488.18 88888.00 2016-07-20 23:44:24.875 202 12581.00 130.30 54488.18 88888.00 2016-07-20 23:44:25.000 202 12580.98 130.30 54488.20 88888.00 2016-07-20 23:44:25.125 202 12580.90 130.28 54488.20 88888.00 2016-07-20 23:44:25.250 202 12580.92 130.25 54488.22 88888.00 2016-07-20 23:44:25.375 202 12581.00 130.30 54488.20 88888.00 2016-07-20 23:44:25.500 202 12581.12 130.38 54488.22 88888.00 2016-07-20 23:44:25.625 202 12581.15 130.43 54488.28 88888.00 2016-07-20 23:44:25.750 202 12580.98 130.35 54488.22 88888.00 2016-07-20 23:44:25.875 202 12580.88 130.28 54488.18 88888.00 2016-07-20 23:44:26.000 202 12580.90 130.30 54488.18 88888.00 2016-07-20 23:44:26.125 202 12580.95 130.35 54488.22 88888.00 2016-07-20 23:44:26.250 202 12581.00 130.32 54488.22 88888.00 2016-07-20 23:44:26.375 202 12581.00 130.35 54488.22 88888.00 2016-07-20 23:44:26.500 202 12580.95 130.38 54488.20 88888.00 2016-07-20 23:44:26.625 202 12580.95 130.35 54488.20 88888.00 2016-07-20 23:44:26.750 202 12580.90 130.35 54488.20 88888.00 2016-07-20 23:44:26.875 202 12580.90 130.35 54488.22 88888.00 2016-07-20 23:44:27.000 202 12580.90 130.32 54488.20 88888.00 2016-07-20 23:44:27.125 202 12580.95 130.32 54488.22 88888.00 2016-07-20 23:44:27.250 202 12580.95 130.30 54488.25 88888.00 2016-07-20 23:44:27.375 202 12580.90 130.35 54488.25 88888.00 2016-07-20 23:44:27.500 202 12580.88 130.38 54488.25 88888.00 2016-07-20 23:44:27.625 202 12580.88 130.38 54488.25 88888.00 2016-07-20 23:44:27.750 202 12580.88 130.35 54488.25 88888.00 2016-07-20 23:44:27.875 202 12580.83 130.35 54488.22 88888.00 2016-07-20 23:44:28.000 202 12580.83 130.35 54488.22 88888.00 2016-07-20 23:44:28.125 202 12580.80 130.35 54488.25 88888.00 2016-07-20 23:44:28.250 202 12580.73 130.30 54488.22 88888.00 2016-07-20 23:44:28.375 202 12580.75 130.28 54488.22 88888.00 2016-07-20 23:44:28.500 202 12580.77 130.30 54488.22 88888.00 2016-07-20 23:44:28.625 202 12580.80 130.38 54488.25 88888.00 2016-07-20 23:44:28.750 202 12580.83 130.35 54488.22 88888.00 2016-07-20 23:44:28.875 202 12580.88 130.32 54488.22 88888.00 2016-07-20 23:44:29.000 202 12580.85 130.38 54488.28 88888.00 2016-07-20 23:44:29.125 202 12580.85 130.38 54488.25 88888.00 2016-07-20 23:44:29.250 202 12580.77 130.38 54488.25 88888.00 2016-07-20 23:44:29.375 202 12580.77 130.38 54488.22 88888.00 2016-07-20 23:44:29.500 202 12580.83 130.40 54488.22 88888.00 2016-07-20 23:44:29.625 202 12580.83 130.40 54488.25 88888.00 2016-07-20 23:44:29.750 202 12580.75 130.38 54488.25 88888.00 2016-07-20 23:44:29.875 202 12580.77 130.38 54488.28 88888.00 2016-07-20 23:44:30.000 202 12580.83 130.40 54488.22 88888.00 2016-07-20 23:44:30.125 202 12580.85 130.35 54488.22 88888.00 2016-07-20 23:44:30.250 202 12580.80 130.35 54488.25 88888.00 2016-07-20 23:44:30.375 202 12580.85 130.35 54488.22 88888.00 2016-07-20 23:44:30.500 202 12580.88 130.40 54488.25 88888.00 2016-07-20 23:44:30.625 202 12580.85 130.40 54488.25 88888.00 2016-07-20 23:44:30.750 202 12580.80 130.40 54488.25 88888.00 2016-07-20 23:44:30.875 202 12580.75 130.38 54488.30 88888.00 2016-07-20 23:44:31.000 202 12580.75 130.38 54488.28 88888.00 2016-07-20 23:44:31.125 202 12580.77 130.40 54488.30 88888.00 2016-07-20 23:44:31.250 202 12580.73 130.35 54488.28 88888.00 2016-07-20 23:44:31.375 202 12580.70 130.38 54488.30 88888.00 2016-07-20 23:44:31.500 202 12580.62 130.38 54488.28 88888.00 2016-07-20 23:44:31.625 202 12580.58 130.38 54488.30 88888.00 2016-07-20 23:44:31.750 202 12580.58 130.38 54488.28 88888.00 2016-07-20 23:44:31.875 202 12580.65 130.38 54488.28 88888.00 2016-07-20 23:44:32.000 202 12580.65 130.40 54488.30 88888.00 2016-07-20 23:44:32.125 202 12580.70 130.38 54488.30 88888.00 2016-07-20 23:44:32.250 202 12580.73 130.38 54488.30 88888.00 2016-07-20 23:44:32.375 202 12580.75 130.40 54488.28 88888.00 2016-07-20 23:44:32.500 202 12580.75 130.40 54488.30 88888.00 2016-07-20 23:44:32.625 202 12580.83 130.40 54488.32 88888.00 2016-07-20 23:44:32.750 202 12580.85 130.38 54488.32 88888.00 2016-07-20 23:44:32.875 202 12580.80 130.38 54488.28 88888.00 2016-07-20 23:44:33.000 202 12580.75 130.35 54488.28 88888.00 2016-07-20 23:44:33.125 202 12580.67 130.38 54488.28 88888.00 2016-07-20 23:44:33.250 202 12580.62 130.35 54488.30 88888.00 2016-07-20 23:44:33.375 202 12580.67 130.38 54488.30 88888.00 2016-07-20 23:44:33.500 202 12580.75 130.38 54488.30 88888.00 2016-07-20 23:44:33.625 202 12580.75 130.38 54488.32 88888.00 2016-07-20 23:44:33.750 202 12580.73 130.35 54488.32 88888.00 2016-07-20 23:44:33.875 202 12580.75 130.32 54488.28 88888.00 2016-07-20 23:44:34.000 202 12580.75 130.32 54488.28 88888.00 2016-07-20 23:44:34.125 202 12580.75 130.35 54488.30 88888.00 2016-07-20 23:44:34.250 202 12580.73 130.30 54488.32 88888.00 2016-07-20 23:44:34.375 202 12580.77 130.32 54488.30 88888.00 2016-07-20 23:44:34.500 202 12580.77 130.35 54488.32 88888.00 2016-07-20 23:44:34.625 202 12580.80 130.32 54488.32 88888.00 2016-07-20 23:44:34.750 202 12580.80 130.32 54488.35 88888.00 2016-07-20 23:44:34.875 202 12580.77 130.30 54488.32 88888.00 2016-07-20 23:44:35.000 202 12580.77 130.30 54488.30 88888.00 2016-07-20 23:44:35.125 202 12580.80 130.32 54488.35 88888.00 2016-07-20 23:44:35.250 202 12580.75 130.32 54488.35 88888.00 2016-07-20 23:44:35.375 202 12580.70 130.32 54488.35 88888.00 2016-07-20 23:44:35.500 202 12580.67 130.30 54488.38 88888.00 2016-07-20 23:44:35.625 202 12580.73 130.32 54488.35 88888.00 2016-07-20 23:44:35.750 202 12580.75 130.30 54488.35 88888.00 2016-07-20 23:44:35.875 202 12580.77 130.28 54488.38 88888.00 2016-07-20 23:44:36.000 202 12580.80 130.28 54488.38 88888.00 2016-07-20 23:44:36.125 202 12580.77 130.28 54488.38 88888.00 2016-07-20 23:44:36.250 202 12580.73 130.28 54488.35 88888.00 2016-07-20 23:44:36.375 202 12580.77 130.28 54488.32 88888.00 2016-07-20 23:44:36.500 202 12580.73 130.28 54488.32 88888.00 2016-07-20 23:44:36.625 202 12580.73 130.28 54488.35 88888.00 2016-07-20 23:44:36.750 202 12580.77 130.25 54488.35 88888.00 2016-07-20 23:44:36.875 202 12580.83 130.28 54488.35 88888.00 2016-07-20 23:44:37.000 202 12580.80 130.22 54488.38 88888.00 2016-07-20 23:44:37.125 202 12580.75 130.25 54488.38 88888.00 2016-07-20 23:44:37.250 202 12580.70 130.25 54488.38 88888.00 2016-07-20 23:44:37.375 202 12580.75 130.22 54488.38 88888.00 2016-07-20 23:44:37.500 202 12580.75 130.20 54488.40 88888.00 2016-07-20 23:44:37.625 202 12580.75 130.22 54488.40 88888.00 2016-07-20 23:44:37.750 202 12580.67 130.18 54488.35 88888.00 2016-07-20 23:44:37.875 202 12580.70 130.18 54488.35 88888.00 2016-07-20 23:44:38.000 202 12580.73 130.20 54488.38 88888.00 2016-07-20 23:44:38.125 202 12580.77 130.22 54488.43 88888.00 2016-07-20 23:44:38.250 202 12580.75 130.20 54488.40 88888.00 2016-07-20 23:44:38.375 202 12580.75 130.20 54488.38 88888.00 2016-07-20 23:44:38.500 202 12580.70 130.22 54488.40 88888.00 2016-07-20 23:44:38.625 202 12580.65 130.22 54488.40 88888.00 2016-07-20 23:44:38.750 202 12580.62 130.22 54488.40 88888.00 2016-07-20 23:44:38.875 202 12580.65 130.22 54488.38 88888.00 2016-07-20 23:44:39.000 202 12580.65 130.20 54488.38 88888.00 2016-07-20 23:44:39.125 202 12580.60 130.22 54488.40 88888.00 2016-07-20 23:44:39.250 202 12580.58 130.20 54488.40 88888.00 2016-07-20 23:44:39.375 202 12580.62 130.20 54488.40 88888.00 2016-07-20 23:44:39.500 202 12580.65 130.20 54488.40 88888.00 2016-07-20 23:44:39.625 202 12580.60 130.20 54488.40 88888.00 2016-07-20 23:44:39.750 202 12580.60 130.18 54488.40 88888.00 2016-07-20 23:44:39.875 202 12580.62 130.20 54488.40 88888.00 2016-07-20 23:44:40.000 202 12580.67 130.18 54488.40 88888.00 2016-07-20 23:44:40.125 202 12580.67 130.18 54488.40 88888.00 2016-07-20 23:44:40.250 202 12580.58 130.18 54488.38 88888.00 2016-07-20 23:44:40.375 202 12580.58 130.18 54488.38 88888.00 2016-07-20 23:44:40.500 202 12580.58 130.18 54488.40 88888.00 2016-07-20 23:44:40.625 202 12580.52 130.18 54488.40 88888.00 2016-07-20 23:44:40.750 202 12580.58 130.15 54488.43 88888.00 2016-07-20 23:44:40.875 202 12580.65 130.18 54488.43 88888.00 2016-07-20 23:44:41.000 202 12580.65 130.18 54488.40 88888.00 2016-07-20 23:44:41.125 202 12580.65 130.18 54488.38 88888.00 2016-07-20 23:44:41.250 202 12580.65 130.15 54488.38 88888.00 2016-07-20 23:44:41.375 202 12580.67 130.15 54488.38 88888.00 2016-07-20 23:44:41.500 202 12580.60 130.18 54488.40 88888.00 2016-07-20 23:44:41.625 202 12580.58 130.18 54488.40 88888.00 2016-07-20 23:44:41.750 202 12580.58 130.18 54488.40 88888.00 2016-07-20 23:44:41.875 202 12580.60 130.18 54488.43 88888.00 2016-07-20 23:44:42.000 202 12580.65 130.15 54488.43 88888.00 2016-07-20 23:44:42.125 202 12580.65 130.18 54488.40 88888.00 2016-07-20 23:44:42.250 202 12580.58 130.12 54488.40 88888.00 2016-07-20 23:44:42.375 202 12580.60 130.12 54488.40 88888.00 2016-07-20 23:44:42.500 202 12580.60 130.12 54488.40 88888.00 2016-07-20 23:44:42.625 202 12580.60 130.12 54488.43 88888.00 2016-07-20 23:44:42.750 202 12580.58 130.15 54488.43 88888.00 2016-07-20 23:44:42.875 202 12580.62 130.15 54488.40 88888.00 2016-07-20 23:44:43.000 202 12580.67 130.12 54488.40 88888.00 2016-07-20 23:44:43.125 202 12580.67 130.12 54488.40 88888.00 2016-07-20 23:44:43.250 202 12580.67 130.15 54488.43 88888.00 2016-07-20 23:44:43.375 202 12580.75 130.15 54488.43 88888.00 2016-07-20 23:44:43.500 202 12580.70 130.15 54488.40 88888.00 2016-07-20 23:44:43.625 202 12580.70 130.12 54488.43 88888.00 2016-07-20 23:44:43.750 202 12580.75 130.15 54488.40 88888.00 2016-07-20 23:44:43.875 202 12580.73 130.18 54488.40 88888.00 2016-07-20 23:44:44.000 202 12580.70 130.15 54488.40 88888.00 2016-07-20 23:44:44.125 202 12580.75 130.15 54488.40 88888.00 2016-07-20 23:44:44.250 202 12580.75 130.12 54488.40 88888.00 2016-07-20 23:44:44.375 202 12580.73 130.15 54488.43 88888.00 2016-07-20 23:44:44.500 202 12580.65 130.18 54488.40 88888.00 2016-07-20 23:44:44.625 202 12580.62 130.20 54488.40 88888.00 2016-07-20 23:44:44.750 202 12580.60 130.18 54488.38 88888.00 2016-07-20 23:44:44.875 202 12580.60 130.18 54488.40 88888.00 2016-07-20 23:44:45.000 202 12580.65 130.18 54488.43 88888.00 2016-07-20 23:44:45.125 202 12580.70 130.18 54488.43 88888.00 2016-07-20 23:44:45.250 202 12580.73 130.15 54488.43 88888.00 2016-07-20 23:44:45.375 202 12580.77 130.18 54488.40 88888.00 2016-07-20 23:44:45.500 202 12580.77 130.15 54488.40 88888.00 2016-07-20 23:44:45.625 202 12580.75 130.18 54488.40 88888.00 2016-07-20 23:44:45.750 202 12580.75 130.18 54488.43 88888.00 2016-07-20 23:44:45.875 202 12580.77 130.18 54488.40 88888.00 2016-07-20 23:44:46.000 202 12580.80 130.18 54488.40 88888.00 2016-07-20 23:44:46.125 202 12580.77 130.15 54488.40 88888.00 2016-07-20 23:44:46.250 202 12580.75 130.12 54488.38 88888.00 2016-07-20 23:44:46.375 202 12580.83 130.15 54488.35 88888.00 2016-07-20 23:44:46.500 202 12580.85 130.15 54488.38 88888.00 2016-07-20 23:44:46.625 202 12580.80 130.18 54488.40 88888.00 2016-07-20 23:44:46.750 202 12580.73 130.18 54488.38 88888.00 2016-07-20 23:44:46.875 202 12580.70 130.15 54488.40 88888.00 2016-07-20 23:44:47.000 202 12580.73 130.18 54488.40 88888.00 2016-07-20 23:44:47.125 202 12580.77 130.20 54488.40 88888.00 2016-07-20 23:44:47.250 202 12580.83 130.18 54488.43 88888.00 2016-07-20 23:44:47.375 202 12580.85 130.18 54488.43 88888.00 2016-07-20 23:44:47.500 202 12580.80 130.15 54488.45 88888.00 2016-07-20 23:44:47.625 202 12580.77 130.18 54488.40 88888.00 2016-07-20 23:44:47.750 202 12580.80 130.18 54488.40 88888.00 2016-07-20 23:44:47.875 202 12580.88 130.20 54488.40 88888.00 2016-07-20 23:44:48.000 202 12580.88 130.18 54488.38 88888.00 2016-07-20 23:44:48.125 202 12580.83 130.18 54488.38 88888.00 2016-07-20 23:44:48.250 202 12580.80 130.18 54488.38 88888.00 2016-07-20 23:44:48.375 202 12580.80 130.20 54488.40 88888.00 2016-07-20 23:44:48.500 202 12580.77 130.20 54488.40 88888.00 2016-07-20 23:44:48.625 202 12580.80 130.20 54488.40 88888.00 2016-07-20 23:44:48.750 202 12580.80 130.18 54488.38 88888.00 2016-07-20 23:44:48.875 202 12580.75 130.22 54488.40 88888.00 2016-07-20 23:44:49.000 202 12580.77 130.22 54488.40 88888.00 2016-07-20 23:44:49.125 202 12580.80 130.22 54488.38 88888.00 2016-07-20 23:44:49.250 202 12580.80 130.18 54488.40 88888.00 2016-07-20 23:44:49.375 202 12580.77 130.20 54488.40 88888.00 2016-07-20 23:44:49.500 202 12580.70 130.20 54488.40 88888.00 2016-07-20 23:44:49.625 202 12580.65 130.22 54488.40 88888.00 2016-07-20 23:44:49.750 202 12580.70 130.25 54488.43 88888.00 2016-07-20 23:44:49.875 202 12580.77 130.25 54488.43 88888.00 2016-07-20 23:44:50.000 202 12580.77 130.22 54488.40 88888.00 2016-07-20 23:44:50.125 202 12580.75 130.25 54488.40 88888.00 2016-07-20 23:44:50.250 202 12580.70 130.22 54488.40 88888.00 2016-07-20 23:44:50.375 202 12580.77 130.25 54488.40 88888.00 2016-07-20 23:44:50.500 202 12580.85 130.25 54488.43 88888.00 2016-07-20 23:44:50.625 202 12580.88 130.25 54488.38 88888.00 2016-07-20 23:44:50.750 202 12580.83 130.22 54488.40 88888.00 2016-07-20 23:44:50.875 202 12580.77 130.25 54488.38 88888.00 2016-07-20 23:44:51.000 202 12580.70 130.22 54488.38 88888.00 2016-07-20 23:44:51.125 202 12580.75 130.25 54488.40 88888.00 2016-07-20 23:44:51.250 202 12580.77 130.25 54488.43 88888.00 2016-07-20 23:44:51.375 202 12580.83 130.28 54488.45 88888.00 2016-07-20 23:44:51.500 202 12580.85 130.28 54488.45 88888.00 2016-07-20 23:44:51.625 202 12580.77 130.28 54488.40 88888.00 2016-07-20 23:44:51.750 202 12580.77 130.25 54488.40 88888.00 2016-07-20 23:44:51.875 202 12580.73 130.28 54488.40 88888.00 2016-07-20 23:44:52.000 202 12580.67 130.30 54488.40 88888.00 2016-07-20 23:44:52.125 202 12580.75 130.28 54488.43 88888.00 2016-07-20 23:44:52.250 202 12580.77 130.28 54488.43 88888.00 2016-07-20 23:44:52.375 202 12580.80 130.28 54488.45 88888.00 2016-07-20 23:44:52.500 202 12580.75 130.30 54488.45 88888.00 2016-07-20 23:44:52.625 202 12580.73 130.28 54488.45 88888.00 2016-07-20 23:44:52.750 202 12580.75 130.25 54488.45 88888.00 2016-07-20 23:44:52.875 202 12580.80 130.28 54488.45 88888.00 2016-07-20 23:44:53.000 202 12580.83 130.28 54488.43 88888.00 2016-07-20 23:44:53.125 202 12580.77 130.28 54488.40 88888.00 2016-07-20 23:44:53.250 202 12580.80 130.28 54488.40 88888.00 2016-07-20 23:44:53.375 202 12580.83 130.28 54488.40 88888.00 2016-07-20 23:44:53.500 202 12580.77 130.28 54488.40 88888.00 2016-07-20 23:44:53.625 202 12580.73 130.28 54488.40 88888.00 2016-07-20 23:44:53.750 202 12580.75 130.28 54488.40 88888.00 2016-07-20 23:44:53.875 202 12580.77 130.28 54488.43 88888.00 2016-07-20 23:44:54.000 202 12580.75 130.28 54488.40 88888.00 2016-07-20 23:44:54.125 202 12580.73 130.28 54488.43 88888.00 2016-07-20 23:44:54.250 202 12580.73 130.28 54488.43 88888.00 2016-07-20 23:44:54.375 202 12580.77 130.30 54488.40 88888.00 2016-07-20 23:44:54.500 202 12580.75 130.28 54488.38 88888.00 2016-07-20 23:44:54.625 202 12580.75 130.28 54488.38 88888.00 2016-07-20 23:44:54.750 202 12580.73 130.30 54488.40 88888.00 2016-07-20 23:44:54.875 202 12580.73 130.28 54488.40 88888.00 2016-07-20 23:44:55.000 202 12580.77 130.28 54488.43 88888.00 2016-07-20 23:44:55.125 202 12580.77 130.30 54488.43 88888.00 2016-07-20 23:44:55.250 202 12580.73 130.28 54488.45 88888.00 2016-07-20 23:44:55.375 202 12580.75 130.30 54488.47 88888.00 2016-07-20 23:44:55.500 202 12580.75 130.30 54488.45 88888.00 2016-07-20 23:44:55.625 202 12580.70 130.32 54488.45 88888.00 2016-07-20 23:44:55.750 202 12580.67 130.30 54488.45 88888.00 2016-07-20 23:44:55.875 202 12580.67 130.30 54488.45 88888.00 2016-07-20 23:44:56.000 202 12580.65 130.30 54488.43 88888.00 2016-07-20 23:44:56.125 202 12580.62 130.30 54488.43 88888.00 2016-07-20 23:44:56.250 202 12580.65 130.28 54488.43 88888.00 2016-07-20 23:44:56.375 202 12580.67 130.30 54488.45 88888.00 2016-07-20 23:44:56.500 202 12580.65 130.30 54488.47 88888.00 2016-07-20 23:44:56.625 202 12580.65 130.30 54488.45 88888.00 2016-07-20 23:44:56.750 202 12580.60 130.30 54488.45 88888.00 2016-07-20 23:44:56.875 202 12580.60 130.30 54488.47 88888.00 2016-07-20 23:44:57.000 202 12580.60 130.30 54488.45 88888.00 2016-07-20 23:44:57.125 202 12580.60 130.28 54488.45 88888.00 2016-07-20 23:44:57.250 202 12580.60 130.25 54488.45 88888.00 2016-07-20 23:44:57.375 202 12580.65 130.25 54488.47 88888.00 2016-07-20 23:44:57.500 202 12580.65 130.28 54488.47 88888.00 2016-07-20 23:44:57.625 202 12580.60 130.30 54488.47 88888.00 2016-07-20 23:44:57.750 202 12580.55 130.30 54488.47 88888.00 2016-07-20 23:44:57.875 202 12580.52 130.30 54488.50 88888.00 2016-07-20 23:44:58.000 202 12580.48 130.30 54488.47 88888.00 2016-07-20 23:44:58.125 202 12580.52 130.32 54488.47 88888.00 2016-07-20 23:44:58.250 202 12580.52 130.30 54488.50 88888.00 2016-07-20 23:44:58.375 202 12580.48 130.30 54488.47 88888.00 2016-07-20 23:44:58.500 202 12580.42 130.30 54488.47 88888.00 2016-07-20 23:44:58.625 202 12580.48 130.30 54488.47 88888.00 2016-07-20 23:44:58.750 202 12580.50 130.32 54488.50 88888.00 2016-07-20 23:44:58.875 202 12580.42 130.30 54488.53 88888.00 2016-07-20 23:44:59.000 202 12580.40 130.28 54488.53 88888.00 2016-07-20 23:44:59.125 202 12580.42 130.30 54488.55 88888.00 2016-07-20 23:44:59.250 202 12580.48 130.28 54488.55 88888.00 2016-07-20 23:44:59.375 202 12580.48 130.30 54488.53 88888.00 2016-07-20 23:44:59.500 202 12580.42 130.30 54488.50 88888.00 2016-07-20 23:44:59.625 202 12580.42 130.30 54488.50 88888.00 2016-07-20 23:44:59.750 202 12580.45 130.30 54488.53 88888.00 2016-07-20 23:44:59.875 202 12580.48 130.30 54488.53 88888.00 2016-07-20 23:45:00.000 202 12580.52 130.30 54488.53 88888.00 2016-07-20 23:45:00.125 202 12580.45 130.30 54488.53 88888.00 2016-07-20 23:45:00.250 202 12580.40 130.28 54488.55 88888.00 2016-07-20 23:45:00.375 202 12580.42 130.30 54488.55 88888.00 2016-07-20 23:45:00.500 202 12580.42 130.30 54488.55 88888.00 2016-07-20 23:45:00.625 202 12580.42 130.32 54488.53 88888.00 2016-07-20 23:45:00.750 202 12580.40 130.30 54488.53 88888.00 2016-07-20 23:45:00.875 202 12580.40 130.30 54488.53 88888.00 2016-07-20 23:45:01.000 202 12580.45 130.30 54488.53 88888.00 2016-07-20 23:45:01.125 202 12580.42 130.32 54488.53 88888.00 2016-07-20 23:45:01.250 202 12580.38 130.30 54488.55 88888.00 2016-07-20 23:45:01.375 202 12580.40 130.32 54488.53 88888.00 2016-07-20 23:45:01.500 202 12580.40 130.32 54488.50 88888.00 2016-07-20 23:45:01.625 202 12580.45 130.32 54488.50 88888.00 2016-07-20 23:45:01.750 202 12580.42 130.30 54488.53 88888.00 2016-07-20 23:45:01.875 202 12580.38 130.30 54488.53 88888.00 2016-07-20 23:45:02.000 202 12580.33 130.28 54488.55 88888.00 2016-07-20 23:45:02.125 202 12580.33 130.30 54488.55 88888.00 2016-07-20 23:45:02.250 202 12580.33 130.32 54488.55 88888.00 2016-07-20 23:45:02.375 202 12580.35 130.30 54488.55 88888.00 2016-07-20 23:45:02.500 202 12580.30 130.30 54488.53 88888.00 2016-07-20 23:45:02.625 202 12580.27 130.30 54488.53 88888.00 2016-07-20 23:45:02.750 202 12580.27 130.30 54488.55 88888.00 2016-07-20 23:45:02.875 202 12580.35 130.30 54488.55 88888.00 2016-07-20 23:45:03.000 202 12580.40 130.30 54488.55 88888.00 2016-07-20 23:45:03.125 202 12580.35 130.30 54488.55 88888.00 2016-07-20 23:45:03.250 202 12580.33 130.30 54488.57 88888.00 2016-07-20 23:45:03.375 202 12580.33 130.32 54488.55 88888.00 2016-07-20 23:45:03.500 202 12580.23 130.35 54488.57 88888.00 2016-07-20 23:45:03.625 202 12580.23 130.32 54488.55 88888.00 2016-07-20 23:45:03.750 202 12580.27 130.30 54488.55 88888.00 2016-07-20 23:45:03.875 202 12580.27 130.30 54488.53 88888.00 2016-07-20 23:45:04.000 202 12580.27 130.30 54488.55 88888.00 2016-07-20 23:45:04.125 202 12580.23 130.30 54488.57 88888.00 2016-07-20 23:45:04.250 202 12580.23 130.32 54488.60 88888.00 2016-07-20 23:45:04.375 202 12580.25 130.35 54488.60 88888.00 2016-07-20 23:45:04.500 202 12580.25 130.38 54488.57 88888.00 2016-07-20 23:45:04.625 202 12580.30 130.35 54488.57 88888.00 2016-07-20 23:45:04.750 202 12580.27 130.38 54488.55 88888.00 2016-07-20 23:45:04.875 202 12580.30 130.35 54488.55 88888.00 2016-07-20 23:45:05.000 202 12580.25 130.35 54488.55 88888.00 2016-07-20 23:45:05.125 202 12580.23 130.32 54488.57 88888.00 2016-07-20 23:45:05.250 202 12580.17 130.32 54488.60 88888.00 2016-07-20 23:45:05.375 202 12580.23 130.35 54488.60 88888.00 2016-07-20 23:45:05.500 202 12580.27 130.35 54488.57 88888.00 2016-07-20 23:45:05.625 202 12580.20 130.35 54488.60 88888.00 2016-07-20 23:45:05.750 202 12580.12 130.32 54488.57 88888.00 2016-07-20 23:45:05.875 202 12580.05 130.30 54488.55 88888.00 2016-07-20 23:45:06.000 202 12580.12 130.32 54488.55 88888.00 2016-07-20 23:45:06.125 202 12580.08 130.25 54488.55 88888.00 2016-07-20 23:45:06.250 202 12580.00 130.28 54488.55 88888.00 2016-07-20 23:45:06.375 202 12580.10 130.35 54488.57 88888.00 2016-07-20 23:45:06.500 202 12580.15 130.35 54488.60 88888.00 2016-07-20 23:45:06.625 202 12580.12 130.38 54488.60 88888.00 2016-07-20 23:45:06.750 202 12580.15 130.35 54488.60 88888.00 2016-07-20 23:45:06.875 202 12580.12 130.38 54488.60 88888.00 2016-07-20 23:45:07.000 202 12580.12 130.35 54488.60 88888.00 2016-07-20 23:45:07.125 202 12580.10 130.35 54488.57 88888.00 2016-07-20 23:45:07.250 202 12580.10 130.35 54488.60 88888.00 2016-07-20 23:45:07.375 202 12580.10 130.38 54488.60 88888.00 2016-07-20 23:45:07.500 202 12580.10 130.38 54488.60 88888.00 2016-07-20 23:45:07.625 202 12580.10 130.38 54488.57 88888.00 2016-07-20 23:45:07.750 202 12580.05 130.38 54488.60 88888.00 2016-07-20 23:45:07.875 202 12580.05 130.38 54488.60 88888.00 2016-07-20 23:45:08.000 202 12580.12 130.35 54488.60 88888.00 2016-07-20 23:45:08.125 202 12580.17 130.38 54488.62 88888.00 2016-07-20 23:45:08.250 202 12580.15 130.38 54488.62 88888.00 2016-07-20 23:45:08.375 202 12580.17 130.38 54488.60 88888.00 2016-07-20 23:45:08.500 202 12580.17 130.38 54488.62 88888.00 2016-07-20 23:45:08.625 202 12580.12 130.40 54488.62 88888.00 2016-07-20 23:45:08.750 202 12580.12 130.38 54488.62 88888.00 2016-07-20 23:45:08.875 202 12580.10 130.38 54488.62 88888.00 2016-07-20 23:45:09.000 202 12580.10 130.40 54488.57 88888.00 2016-07-20 23:45:09.125 202 12580.05 130.40 54488.57 88888.00 2016-07-20 23:45:09.250 202 12580.05 130.40 54488.60 88888.00 2016-07-20 23:45:09.375 202 12580.08 130.43 54488.60 88888.00 2016-07-20 23:45:09.500 202 12580.08 130.43 54488.60 88888.00 2016-07-20 23:45:09.625 202 12580.02 130.43 54488.60 88888.00 2016-07-20 23:45:09.750 202 12580.02 130.45 54488.62 88888.00 2016-07-20 23:45:09.875 202 12580.02 130.43 54488.60 88888.00 2016-07-20 23:45:10.000 202 12580.05 130.43 54488.57 88888.00 2016-07-20 23:45:10.125 202 12580.08 130.43 54488.57 88888.00 2016-07-20 23:45:10.250 202 12580.05 130.40 54488.55 88888.00 2016-07-20 23:45:10.375 202 12580.12 130.45 54488.57 88888.00 2016-07-20 23:45:10.500 202 12580.10 130.47 54488.57 88888.00 2016-07-20 23:45:10.625 202 12580.05 130.47 54488.57 88888.00 2016-07-20 23:45:10.750 202 12580.08 130.45 54488.57 88888.00 2016-07-20 23:45:10.875 202 12580.08 130.45 54488.57 88888.00 2016-07-20 23:45:11.000 202 12580.05 130.45 54488.57 88888.00 2016-07-20 23:45:11.125 202 12580.00 130.47 54488.57 88888.00 2016-07-20 23:45:11.250 202 12580.00 130.45 54488.60 88888.00 2016-07-20 23:45:11.375 202 12580.10 130.45 54488.60 88888.00 2016-07-20 23:45:11.500 202 12580.15 130.50 54488.60 88888.00 2016-07-20 23:45:11.625 202 12580.15 130.53 54488.60 88888.00 2016-07-20 23:45:11.750 202 12580.08 130.53 54488.62 88888.00 2016-07-20 23:45:11.875 202 12580.05 130.53 54488.62 88888.00 2016-07-20 23:45:12.000 202 12580.05 130.47 54488.60 88888.00 2016-07-20 23:45:12.125 202 12580.05 130.47 54488.57 88888.00 2016-07-20 23:45:12.250 202 12580.02 130.47 54488.60 88888.00 2016-07-20 23:45:12.375 202 12580.08 130.45 54488.57 88888.00 2016-07-20 23:45:12.500 202 12580.05 130.45 54488.57 88888.00 2016-07-20 23:45:12.625 202 12580.02 130.45 54488.57 88888.00 2016-07-20 23:45:12.750 202 12579.98 130.47 54488.57 88888.00 2016-07-20 23:45:12.875 202 12579.95 130.50 54488.57 88888.00 2016-07-20 23:45:13.000 202 12580.00 130.50 54488.55 88888.00 2016-07-20 23:45:13.125 202 12580.00 130.50 54488.57 88888.00 2016-07-20 23:45:13.250 202 12579.98 130.47 54488.55 88888.00 2016-07-20 23:45:13.375 202 12580.00 130.50 54488.55 88888.00 2016-07-20 23:45:13.500 202 12580.08 130.50 54488.55 88888.00 2016-07-20 23:45:13.625 202 12580.10 130.47 54488.57 88888.00 2016-07-20 23:45:13.750 202 12580.10 130.53 54488.57 88888.00 2016-07-20 23:45:13.875 202 12580.08 130.53 54488.57 88888.00 2016-07-20 23:45:14.000 202 12580.10 130.53 54488.57 88888.00 2016-07-20 23:45:14.125 202 12580.15 130.53 54488.57 88888.00 2016-07-20 23:45:14.250 202 12580.10 130.53 54488.57 88888.00 2016-07-20 23:45:14.375 202 12580.08 130.55 54488.57 88888.00 2016-07-20 23:45:14.500 202 12580.15 130.55 54488.57 88888.00 2016-07-20 23:45:14.625 202 12580.15 130.55 54488.57 88888.00 2016-07-20 23:45:14.750 202 12580.12 130.55 54488.60 88888.00 2016-07-20 23:45:14.875 202 12580.08 130.53 54488.57 88888.00 2016-07-20 23:45:15.000 202 12580.05 130.50 54488.57 88888.00 2016-07-20 23:45:15.125 202 12580.05 130.53 54488.60 88888.00 2016-07-20 23:45:15.250 202 12580.00 130.50 54488.57 88888.00 2016-07-20 23:45:15.375 202 12580.02 130.50 54488.57 88888.00 2016-07-20 23:45:15.500 202 12580.00 130.53 54488.57 88888.00 2016-07-20 23:45:15.625 202 12580.02 130.53 54488.57 88888.00 2016-07-20 23:45:15.750 202 12579.98 130.53 54488.55 88888.00 2016-07-20 23:45:15.875 202 12579.98 130.53 54488.60 88888.00 2016-07-20 23:45:16.000 202 12580.00 130.50 54488.60 88888.00 2016-07-20 23:45:16.125 202 12580.02 130.47 54488.57 88888.00 2016-07-20 23:45:16.250 202 12579.98 130.50 54488.60 88888.00 2016-07-20 23:45:16.375 202 12580.00 130.53 54488.60 88888.00 2016-07-20 23:45:16.500 202 12580.05 130.55 54488.60 88888.00 2016-07-20 23:45:16.625 202 12580.30 130.75 54488.78 88888.00 2016-07-20 23:45:16.750 202 12580.33 130.75 54488.72 88888.00 2016-07-20 23:45:16.875 202 12580.08 130.53 54488.60 88888.00 2016-07-20 23:45:17.000 202 12580.05 130.47 54488.55 88888.00 2016-07-20 23:45:17.125 202 12580.08 130.53 54488.57 88888.00 2016-07-20 23:45:17.250 202 12580.08 130.50 54488.60 88888.00 2016-07-20 23:45:17.375 202 12580.05 130.50 54488.60 88888.00 2016-07-20 23:45:17.500 202 12580.02 130.53 54488.55 88888.00 2016-07-20 23:45:17.625 202 12580.08 130.50 54488.55 88888.00 2016-07-20 23:45:17.750 202 12580.12 130.53 54488.57 88888.00 2016-07-20 23:45:17.875 202 12580.12 130.53 54488.57 88888.00 2016-07-20 23:45:18.000 202 12579.92 130.15 54488.50 88888.00 2016-07-20 23:45:18.125 202 12579.98 127.33 54489.20 88888.00 2016-07-20 23:45:18.250 202 12580.17 127.95 54489.32 88888.00 2016-07-20 23:45:18.375 202 12579.95 130.40 54488.82 88888.00 2016-07-20 23:45:18.500 202 12579.70 131.53 54488.53 88888.00 2016-07-20 23:45:18.625 202 12579.88 130.97 54488.47 88888.00 2016-07-20 23:45:18.750 202 12580.02 130.50 54488.47 88888.00 2016-07-20 23:45:18.875 202 12580.08 130.50 54488.50 88888.00 2016-07-20 23:45:19.000 202 12580.05 130.53 54488.53 88888.00 2016-07-20 23:45:19.125 202 12580.10 130.47 54488.55 88888.00 2016-07-20 23:45:19.250 202 12580.12 130.50 54488.57 88888.00 2016-07-20 23:45:19.375 202 12580.10 130.50 54488.57 88888.00 2016-07-20 23:45:19.500 202 12580.08 130.47 54488.57 88888.00 2016-07-20 23:45:19.625 202 12580.08 130.53 54488.57 88888.00 2016-07-20 23:45:19.750 202 12580.12 130.55 54488.60 88888.00 2016-07-20 23:45:19.875 202 12580.20 130.53 54488.57 88888.00 2016-07-20 23:45:20.000 202 12580.15 130.50 54488.57 88888.00 2016-07-20 23:45:20.125 202 12580.08 130.53 54488.57 88888.00 2016-07-20 23:45:20.250 202 12580.12 130.53 54488.57 88888.00 2016-07-20 23:45:20.375 202 12580.17 130.53 54488.60 88888.00 2016-07-20 23:45:20.500 202 12580.12 130.47 54488.57 88888.00 2016-07-20 23:45:20.625 202 12580.12 130.47 54488.55 88888.00 2016-07-20 23:45:20.750 202 12580.17 130.47 54488.57 88888.00 2016-07-20 23:45:20.875 202 12580.17 130.50 54488.55 88888.00 2016-07-20 23:45:21.000 202 12580.10 130.47 54488.53 88888.00 2016-07-20 23:45:21.125 202 12580.08 130.50 54488.57 88888.00 2016-07-20 23:45:21.250 202 12580.10 130.47 54488.57 88888.00 2016-07-20 23:45:21.375 202 12580.12 130.47 54488.55 88888.00 2016-07-20 23:45:21.500 202 12580.15 130.50 54488.55 88888.00 2016-07-20 23:45:21.625 202 12580.23 130.50 54488.55 88888.00 2016-07-20 23:45:21.750 202 12580.20 130.50 54488.57 88888.00 2016-07-20 23:45:21.875 202 12580.10 130.53 54488.57 88888.00 2016-07-20 23:45:22.000 202 12580.08 130.50 54488.55 88888.00 2016-07-20 23:45:22.125 202 12580.08 130.50 54488.55 88888.00 2016-07-20 23:45:22.250 202 12580.10 130.50 54488.55 88888.00 2016-07-20 23:45:22.375 202 12580.15 130.50 54488.60 88888.00 2016-07-20 23:45:22.500 202 12580.10 130.50 54488.57 88888.00 2016-07-20 23:45:22.625 202 12580.08 130.50 54488.57 88888.00 2016-07-20 23:45:22.750 202 12580.10 130.45 54488.55 88888.00 2016-07-20 23:45:22.875 202 12580.15 130.50 54488.55 88888.00 2016-07-20 23:45:23.000 202 12580.23 130.50 54488.57 88888.00 2016-07-20 23:45:23.125 202 12580.20 130.47 54488.60 88888.00 2016-07-20 23:45:23.250 202 12580.17 130.47 54488.60 88888.00 2016-07-20 23:45:23.375 202 12580.15 130.50 54488.62 88888.00 2016-07-20 23:45:23.500 202 12580.15 130.50 54488.60 88888.00 2016-07-20 23:45:23.625 202 12580.23 130.55 54488.57 88888.00 2016-07-20 23:45:23.750 202 12580.27 130.53 54488.57 88888.00 2016-07-20 23:45:23.875 202 12580.25 130.50 54488.55 88888.00 2016-07-20 23:45:24.000 202 12580.20 130.50 54488.55 88888.00 2016-07-20 23:45:24.125 202 12580.17 130.50 54488.57 88888.00 2016-07-20 23:45:24.250 202 12580.17 130.50 54488.57 88888.00 2016-07-20 23:45:24.375 202 12580.12 130.50 54488.55 88888.00 2016-07-20 23:45:24.500 202 12580.05 130.45 54488.50 88888.00 2016-07-20 23:45:24.625 202 12580.02 130.45 54488.53 88888.00 2016-07-20 23:45:24.750 202 12580.00 130.45 54488.53 88888.00 2016-07-20 23:45:24.875 202 12580.02 130.43 54488.50 88888.00 2016-07-20 23:45:25.000 202 12580.10 130.47 54488.55 88888.00 2016-07-20 23:45:25.125 202 12580.15 130.50 54488.57 88888.00 2016-07-20 23:45:25.250 202 12580.17 130.47 54488.57 88888.00 2016-07-20 23:45:25.375 202 12580.23 130.53 54488.55 88888.00 2016-07-20 23:45:25.500 202 12580.23 130.50 54488.57 88888.00 2016-07-20 23:45:25.625 202 12580.25 130.47 54488.55 88888.00 2016-07-20 23:45:25.750 202 12580.27 130.47 54488.55 88888.00 2016-07-20 23:45:25.875 202 12580.27 130.50 54488.55 88888.00 2016-07-20 23:45:26.000 202 12580.27 130.47 54488.55 88888.00 2016-07-20 23:45:26.125 202 12580.23 130.47 54488.53 88888.00 2016-07-20 23:45:26.250 202 12580.25 130.53 54488.53 88888.00 2016-07-20 23:45:26.375 202 12580.33 130.53 54488.55 88888.00 2016-07-20 23:45:26.500 202 12580.38 130.53 54488.57 88888.00 2016-07-20 23:45:26.625 202 12580.38 130.53 54488.57 88888.00 2016-07-20 23:45:26.750 202 12580.30 130.50 54488.53 88888.00 2016-07-20 23:45:26.875 202 12580.23 130.53 54488.53 88888.00 2016-07-20 23:45:27.000 202 12580.23 130.53 54488.55 88888.00 2016-07-20 23:45:27.125 202 12580.20 130.55 54488.57 88888.00 2016-07-20 23:45:27.250 202 12580.17 130.53 54488.57 88888.00 2016-07-20 23:45:27.375 202 12580.25 130.50 54488.55 88888.00 2016-07-20 23:45:27.500 202 12580.33 130.50 54488.55 88888.00 2016-07-20 23:45:27.625 202 12580.33 130.45 54488.55 88888.00 2016-07-20 23:45:27.750 202 12580.33 130.50 54488.53 88888.00 2016-07-20 23:45:27.875 202 12580.27 130.53 54488.53 88888.00 2016-07-20 23:45:28.000 202 12580.25 130.55 54488.53 88888.00 2016-07-20 23:45:28.125 202 12580.25 130.55 54488.55 88888.00 2016-07-20 23:45:28.250 202 12580.23 130.47 54488.55 88888.00 2016-07-20 23:45:28.375 202 12580.30 130.55 54488.57 88888.00 2016-07-20 23:45:28.500 202 12580.38 130.53 54488.55 88888.00 2016-07-20 23:45:28.625 202 12580.35 130.53 54488.53 88888.00 2016-07-20 23:45:28.750 202 12580.27 130.55 54488.53 88888.00 2016-07-20 23:45:28.875 202 12580.33 130.55 54488.53 88888.00 2016-07-20 23:45:29.000 202 12580.38 130.55 54488.50 88888.00 2016-07-20 23:45:29.125 202 12580.38 130.55 54488.53 88888.00 2016-07-20 23:45:29.250 202 12580.35 130.53 54488.53 88888.00 2016-07-20 23:45:29.375 202 12580.35 130.55 54488.53 88888.00 2016-07-20 23:45:29.500 202 12580.25 130.53 54488.53 88888.00 2016-07-20 23:45:29.625 202 12580.33 130.53 54488.53 88888.00 2016-07-20 23:45:29.750 202 12580.35 130.55 54488.50 88888.00 2016-07-20 23:45:29.875 202 12580.35 130.55 54488.53 88888.00 2016-07-20 23:45:30.000 202 12580.38 130.55 54488.53 88888.00 2016-07-20 23:45:30.125 202 12580.33 130.57 54488.55 88888.00 2016-07-20 23:45:30.250 202 12580.25 130.57 54488.55 88888.00 2016-07-20 23:45:30.375 202 12580.23 130.57 54488.55 88888.00 2016-07-20 23:45:30.500 202 12580.25 130.55 54488.55 88888.00 2016-07-20 23:45:30.625 202 12580.25 130.57 54488.55 88888.00 2016-07-20 23:45:30.750 202 12580.30 130.57 54488.55 88888.00 2016-07-20 23:45:30.875 202 12580.35 130.57 54488.53 88888.00 2016-07-20 23:45:31.000 202 12580.33 130.60 54488.55 88888.00 2016-07-20 23:45:31.125 202 12580.35 130.62 54488.55 88888.00 2016-07-20 23:45:31.250 202 12580.27 130.60 54488.55 88888.00 2016-07-20 23:45:31.375 202 12580.23 130.62 54488.55 88888.00 2016-07-20 23:45:31.500 202 12580.25 130.57 54488.55 88888.00 2016-07-20 23:45:31.625 202 12580.30 130.57 54488.55 88888.00 2016-07-20 23:45:31.750 202 12580.38 130.62 54488.55 88888.00 2016-07-20 23:45:31.875 202 12580.45 130.65 54488.55 88888.00 2016-07-20 23:45:32.000 202 12580.45 130.62 54488.53 88888.00 2016-07-20 23:45:32.125 202 12580.38 130.57 54488.53 88888.00 2016-07-20 23:45:32.250 202 12580.27 130.60 54488.55 88888.00 2016-07-20 23:45:32.375 202 12580.30 130.62 54488.53 88888.00 2016-07-20 23:45:32.500 202 12580.33 130.62 54488.53 88888.00 2016-07-20 23:45:32.625 202 12580.35 130.60 54488.55 88888.00 2016-07-20 23:45:32.750 202 12580.33 130.62 54488.55 88888.00 2016-07-20 23:45:32.875 202 12580.33 130.60 54488.53 88888.00 2016-07-20 23:45:33.000 202 12580.40 130.62 54488.53 88888.00 2016-07-20 23:45:33.125 202 12580.40 130.60 54488.53 88888.00 2016-07-20 23:45:33.250 202 12580.27 130.62 54488.53 88888.00 2016-07-20 23:45:33.375 202 12580.25 130.62 54488.53 88888.00 2016-07-20 23:45:33.500 202 12580.25 130.62 54488.53 88888.00 2016-07-20 23:45:33.625 202 12580.27 130.65 54488.53 88888.00 2016-07-20 23:45:33.750 202 12580.27 130.68 54488.55 88888.00 2016-07-20 23:45:33.875 202 12580.30 130.65 54488.55 88888.00 2016-07-20 23:45:34.000 202 12580.35 130.65 54488.53 88888.00 2016-07-20 23:45:34.125 202 12580.30 130.65 54488.55 88888.00 2016-07-20 23:45:34.250 202 12580.23 130.68 54488.53 88888.00 2016-07-20 23:45:34.375 202 12580.23 130.68 54488.55 88888.00 2016-07-20 23:45:34.500 202 12580.25 130.65 54488.55 88888.00 2016-07-20 23:45:34.625 202 12580.27 130.65 54488.55 88888.00 2016-07-20 23:45:34.750 202 12580.27 130.68 54488.55 88888.00 2016-07-20 23:45:34.875 202 12580.23 130.68 54488.53 88888.00 2016-07-20 23:45:35.000 202 12580.17 130.68 54488.53 88888.00 2016-07-20 23:45:35.125 202 12580.20 130.70 54488.53 88888.00 2016-07-20 23:45:35.250 202 12580.23 130.62 54488.55 88888.00 2016-07-20 23:45:35.375 202 12580.27 130.65 54488.53 88888.00 2016-07-20 23:45:35.500 202 12580.23 130.68 54488.55 88888.00 2016-07-20 23:45:35.625 202 12580.25 130.70 54488.55 88888.00 2016-07-20 23:45:35.750 202 12580.25 130.70 54488.55 88888.00 2016-07-20 23:45:35.875 202 12580.23 130.70 54488.55 88888.00 2016-07-20 23:45:36.000 202 12580.20 130.70 54488.55 88888.00 2016-07-20 23:45:36.125 202 12580.25 130.68 54488.53 88888.00 2016-07-20 23:45:36.250 202 12580.25 130.68 54488.55 88888.00 2016-07-20 23:45:36.375 202 12580.25 130.70 54488.55 88888.00 2016-07-20 23:45:36.500 202 12580.17 130.70 54488.55 88888.00 2016-07-20 23:45:36.625 202 12580.10 130.68 54488.55 88888.00 2016-07-20 23:45:36.750 202 12580.12 130.70 54488.53 88888.00 2016-07-20 23:45:36.875 202 12580.23 130.68 54488.53 88888.00 2016-07-20 23:45:37.000 202 12580.23 130.70 54488.53 88888.00 2016-07-20 23:45:37.125 202 12580.17 130.70 54488.53 88888.00 2016-07-20 23:45:37.250 202 12580.12 130.70 54488.53 88888.00 2016-07-20 23:45:37.375 202 12580.15 130.68 54488.53 88888.00 2016-07-20 23:45:37.500 202 12580.12 130.68 54488.53 88888.00 2016-07-20 23:45:37.625 202 12580.15 130.68 54488.55 88888.00 2016-07-20 23:45:37.750 202 12580.15 130.70 54488.55 88888.00 2016-07-20 23:45:37.875 202 12580.17 130.72 54488.55 88888.00 2016-07-20 23:45:38.000 202 12580.15 130.68 54488.55 88888.00 2016-07-20 23:45:38.125 202 12580.12 130.68 54488.57 88888.00 2016-07-20 23:45:38.250 202 12580.12 130.65 54488.55 88888.00 2016-07-20 23:45:38.375 202 12580.20 130.68 54488.53 88888.00 2016-07-20 23:45:38.500 202 12580.20 130.68 54488.53 88888.00 2016-07-20 23:45:38.625 202 12580.20 130.68 54488.55 88888.00 2016-07-20 23:45:38.750 202 12580.23 130.70 54488.55 88888.00 2016-07-20 23:45:38.875 202 12580.17 130.70 54488.57 88888.00 2016-07-20 23:45:39.000 202 12580.17 130.70 54488.55 88888.00 2016-07-20 23:45:39.125 202 12580.15 130.70 54488.55 88888.00 2016-07-20 23:45:39.250 202 12580.10 130.65 54488.55 88888.00 2016-07-20 23:45:39.375 202 12580.10 130.65 54488.55 88888.00 2016-07-20 23:45:39.500 202 12580.10 130.65 54488.53 88888.00 2016-07-20 23:45:39.625 202 12580.10 130.68 54488.53 88888.00 2016-07-20 23:45:39.750 202 12580.08 130.70 54488.57 88888.00 2016-07-20 23:45:39.875 202 12580.05 130.70 54488.55 88888.00 2016-07-20 23:45:40.000 202 12580.08 130.68 54488.53 88888.00 2016-07-20 23:45:40.125 202 12580.10 130.68 54488.55 88888.00 2016-07-20 23:45:40.250 202 12580.05 130.65 54488.55 88888.00 2016-07-20 23:45:40.375 202 12580.08 130.65 54488.57 88888.00 2016-07-20 23:45:40.500 202 12580.02 130.62 54488.57 88888.00 2016-07-20 23:45:40.625 202 12580.02 130.62 54488.55 88888.00 2016-07-20 23:45:40.750 202 12580.08 130.68 54488.57 88888.00 2016-07-20 23:45:40.875 202 12580.02 130.68 54488.57 88888.00 2016-07-20 23:45:41.000 202 12580.12 130.78 54488.62 88888.00 2016-07-20 23:45:41.125 202 12580.10 130.75 54488.62 88888.00 2016-07-20 23:45:41.250 202 12580.15 130.82 54488.68 88888.00 2016-07-20 23:45:41.375 202 12580.25 130.85 54488.68 88888.00 2016-07-20 23:45:41.500 202 12580.12 130.72 54488.57 88888.00 2016-07-20 23:45:41.625 202 12580.05 130.65 54488.53 88888.00 2016-07-20 23:45:41.750 202 12580.05 130.65 54488.53 88888.00 2016-07-20 23:45:41.875 202 12580.12 130.65 54488.55 88888.00 2016-07-20 23:45:42.000 202 12580.12 130.65 54488.55 88888.00 2016-07-20 23:45:42.125 202 12580.10 130.62 54488.57 88888.00 2016-07-20 23:45:42.250 202 12580.08 130.62 54488.60 88888.00 2016-07-20 23:45:42.375 202 12580.12 130.62 54488.57 88888.00 2016-07-20 23:45:42.500 202 12580.12 130.62 54488.57 88888.00 2016-07-20 23:45:42.625 202 12580.10 130.60 54488.55 88888.00 2016-07-20 23:45:42.750 202 12580.05 130.57 54488.53 88888.00 2016-07-20 23:45:42.875 202 12580.05 130.60 54488.53 88888.00 2016-07-20 23:45:43.000 202 12580.08 130.57 54488.53 88888.00 2016-07-20 23:45:43.125 202 12580.05 130.57 54488.55 88888.00 2016-07-20 23:45:43.250 202 12579.92 130.47 54488.50 88888.00 2016-07-20 23:45:43.375 202 12579.95 130.50 54488.53 88888.00 2016-07-20 23:45:43.500 202 12580.00 130.55 54488.55 88888.00 2016-07-20 23:45:43.625 202 12580.02 130.55 54488.53 88888.00 2016-07-20 23:45:43.750 202 12580.05 130.55 54488.53 88888.00 2016-07-20 23:45:43.875 202 12580.10 130.55 54488.55 88888.00 2016-07-20 23:45:44.000 202 12580.08 130.57 54488.57 88888.00 2016-07-20 23:45:44.125 202 12580.00 130.53 54488.55 88888.00 2016-07-20 23:45:44.250 202 12579.98 130.50 54488.57 88888.00 2016-07-20 23:45:44.375 202 12580.08 130.53 54488.57 88888.00 2016-07-20 23:45:44.500 202 12580.05 130.53 54488.57 88888.00 2016-07-20 23:45:44.625 202 12579.98 130.50 54488.55 88888.00 2016-07-20 23:45:44.750 202 12580.00 130.50 54488.55 88888.00 2016-07-20 23:45:44.875 202 12580.00 130.47 54488.55 88888.00 2016-07-20 23:45:45.000 202 12580.05 130.50 54488.55 88888.00 2016-07-20 23:45:45.125 202 12580.08 130.53 54488.57 88888.00 2016-07-20 23:45:45.250 202 12580.02 130.50 54488.60 88888.00 2016-07-20 23:45:45.375 202 12580.02 130.45 54488.57 88888.00 2016-07-20 23:45:45.500 202 12580.00 130.45 54488.55 88888.00 2016-07-20 23:45:45.625 202 12580.00 130.47 54488.53 88888.00 2016-07-20 23:45:45.750 202 12580.00 130.50 54488.55 88888.00 2016-07-20 23:45:45.875 202 12579.95 130.47 54488.60 88888.00 2016-07-20 23:45:46.000 202 12579.92 130.47 54488.60 88888.00 2016-07-20 23:45:46.125 202 12580.00 130.47 54488.60 88888.00 2016-07-20 23:45:46.250 202 12579.98 130.47 54488.60 88888.00 2016-07-20 23:45:46.375 202 12580.00 130.45 54488.57 88888.00 2016-07-20 23:45:46.500 202 12580.02 130.45 54488.60 88888.00 2016-07-20 23:45:46.625 202 12580.05 130.47 54488.60 88888.00 2016-07-20 23:45:46.750 202 12580.08 130.43 54488.62 88888.00 2016-07-20 23:45:46.875 202 12580.00 130.43 54488.60 88888.00 2016-07-20 23:45:47.000 202 12580.00 130.45 54488.57 88888.00 2016-07-20 23:45:47.125 202 12580.02 130.43 54488.57 88888.00 2016-07-20 23:45:47.250 202 12580.08 130.45 54488.57 88888.00 2016-07-20 23:45:47.375 202 12580.12 130.45 54488.55 88888.00 2016-07-20 23:45:47.500 202 12580.08 130.43 54488.55 88888.00 2016-07-20 23:45:47.625 202 12580.00 130.43 54488.60 88888.00 2016-07-20 23:45:47.750 202 12580.00 130.45 54488.57 88888.00 2016-07-20 23:45:47.875 202 12580.02 130.45 54488.55 88888.00 2016-07-20 23:45:48.000 202 12580.02 130.40 54488.53 88888.00 2016-07-20 23:45:48.125 202 12579.98 130.40 54488.55 88888.00 2016-07-20 23:45:48.250 202 12579.92 130.38 54488.55 88888.00 2016-07-20 23:45:48.375 202 12580.02 130.38 54488.53 88888.00 2016-07-20 23:45:48.500 202 12580.02 130.40 54488.50 88888.00 2016-07-20 23:45:48.625 202 12579.98 130.38 54488.53 88888.00 2016-07-20 23:45:48.750 202 12579.92 130.38 54488.53 88888.00 2016-07-20 23:45:48.875 202 12579.95 130.38 54488.53 88888.00 2016-07-20 23:45:49.000 202 12580.05 130.38 54488.53 88888.00 2016-07-20 23:45:49.125 202 12580.00 130.40 54488.55 88888.00 2016-07-20 23:45:49.250 202 12579.95 130.35 54488.50 88888.00 2016-07-20 23:45:49.375 202 12580.02 130.35 54488.50 88888.00 2016-07-20 23:45:49.500 202 12580.10 130.35 54488.53 88888.00 2016-07-20 23:45:49.625 202 12580.08 130.38 54488.53 88888.00 2016-07-20 23:45:49.750 202 12580.05 130.38 54488.55 88888.00 2016-07-20 23:45:49.875 202 12580.02 130.40 54488.55 88888.00 2016-07-20 23:45:50.000 202 12580.02 130.40 54488.55 88888.00 2016-07-20 23:45:50.125 202 12580.00 130.38 54488.55 88888.00 2016-07-20 23:45:50.250 202 12580.00 130.35 54488.53 88888.00 2016-07-20 23:45:50.375 202 12580.00 130.38 54488.53 88888.00 2016-07-20 23:45:50.500 202 12579.98 130.38 54488.53 88888.00 2016-07-20 23:45:50.625 202 12579.95 130.40 54488.53 88888.00 2016-07-20 23:45:50.750 202 12580.00 130.35 54488.53 88888.00 2016-07-20 23:45:50.875 202 12580.02 130.38 54488.53 88888.00 2016-07-20 23:45:51.000 202 12580.08 130.38 54488.53 88888.00 2016-07-20 23:45:51.125 202 12580.02 130.38 54488.53 88888.00 2016-07-20 23:45:51.250 202 12580.00 130.38 54488.53 88888.00 2016-07-20 23:45:51.375 202 12580.02 130.40 54488.53 88888.00 2016-07-20 23:45:51.500 202 12580.05 130.40 54488.53 88888.00 2016-07-20 23:45:51.625 202 12580.05 130.38 54488.53 88888.00 2016-07-20 23:45:51.750 202 12580.05 130.35 54488.50 88888.00 2016-07-20 23:45:51.875 202 12580.08 130.38 54488.53 88888.00 2016-07-20 23:45:52.000 202 12580.20 130.40 54488.57 88888.00 2016-07-20 23:45:52.125 202 12580.30 130.57 54488.70 88888.00 2016-07-20 23:45:52.250 202 12580.17 130.47 54488.60 88888.00 2016-07-20 23:45:52.375 202 12580.12 130.40 54488.50 88888.00 2016-07-20 23:45:52.500 202 12580.15 130.38 54488.50 88888.00 2016-07-20 23:45:52.625 202 12580.17 130.43 54488.53 88888.00 2016-07-20 23:45:52.750 202 12580.17 130.45 54488.55 88888.00 2016-07-20 23:45:52.875 202 12580.17 130.43 54488.53 88888.00 2016-07-20 23:45:53.000 202 12580.17 130.43 54488.53 88888.00 2016-07-20 23:45:53.125 202 12580.12 130.43 54488.55 88888.00 2016-07-20 23:45:53.250 202 12580.08 130.43 54488.55 88888.00 2016-07-20 23:45:53.375 202 12580.12 130.45 54488.55 88888.00 2016-07-20 23:45:53.500 202 12580.23 130.45 54488.53 88888.00 2016-07-20 23:45:53.625 202 12580.20 130.45 54488.50 88888.00 2016-07-20 23:45:53.750 202 12580.25 130.47 54488.50 88888.00 2016-07-20 23:45:53.875 202 12580.23 130.45 54488.50 88888.00 2016-07-20 23:45:54.000 202 12580.25 130.45 54488.45 88888.00 2016-07-20 23:45:54.125 202 12580.25 130.50 54488.47 88888.00 2016-07-20 23:45:54.250 202 12580.20 130.47 54488.50 88888.00 2016-07-20 23:45:54.375 202 12580.20 130.50 54488.50 88888.00 2016-07-20 23:45:54.500 202 12580.23 130.55 54488.50 88888.00 2016-07-20 23:45:54.625 202 12580.30 130.57 54488.50 88888.00 2016-07-20 23:45:54.750 202 12580.30 130.55 54488.50 88888.00 2016-07-20 23:45:54.875 202 12580.30 130.53 54488.50 88888.00 2016-07-20 23:45:55.000 202 12580.27 130.50 54488.47 88888.00 2016-07-20 23:45:55.125 202 12580.23 130.50 54488.50 88888.00 2016-07-20 23:45:55.250 202 12580.20 130.55 54488.50 88888.00 2016-07-20 23:45:55.375 202 12580.25 130.57 54488.47 88888.00 2016-07-20 23:45:55.500 202 12580.23 130.60 54488.47 88888.00 2016-07-20 23:45:55.625 202 12580.20 130.57 54488.50 88888.00 2016-07-20 23:45:55.750 202 12580.25 130.60 54488.50 88888.00 2016-07-20 23:45:55.875 202 12580.27 130.65 54488.50 88888.00 2016-07-20 23:45:56.000 202 12580.25 130.60 54488.47 88888.00 2016-07-20 23:45:56.125 202 12580.17 130.60 54488.47 88888.00 2016-07-20 23:45:56.250 202 12580.17 130.62 54488.47 88888.00 2016-07-20 23:45:56.375 202 12580.25 130.68 54488.50 88888.00 2016-07-20 23:45:56.500 202 12580.30 130.68 54488.47 88888.00 2016-07-20 23:45:56.625 202 12580.25 130.65 54488.43 88888.00 2016-07-20 23:45:56.750 202 12580.23 130.68 54488.40 88888.00 2016-07-20 23:45:56.875 202 12580.25 130.68 54488.40 88888.00 2016-07-20 23:45:57.000 202 12580.33 130.70 54488.40 88888.00 2016-07-20 23:45:57.125 202 12580.42 130.75 54488.45 88888.00 2016-07-20 23:45:57.250 202 12580.35 130.75 54488.45 88888.00 2016-07-20 23:45:57.375 202 12580.38 130.75 54488.43 88888.00 2016-07-20 23:45:57.500 202 12580.38 130.75 54488.43 88888.00 2016-07-20 23:45:57.625 202 12580.40 130.72 54488.43 88888.00 2016-07-20 23:45:57.750 202 12580.35 130.75 54488.43 88888.00 2016-07-20 23:45:57.875 202 12580.30 130.78 54488.43 88888.00 2016-07-20 23:45:58.000 202 12580.25 130.78 54488.40 88888.00 2016-07-20 23:45:58.125 202 12580.27 130.78 54488.40 88888.00 2016-07-20 23:45:58.250 202 12580.33 130.78 54488.43 88888.00 2016-07-20 23:45:58.375 202 12580.33 130.78 54488.43 88888.00 2016-07-20 23:45:58.500 202 12580.27 130.82 54488.38 88888.00 2016-07-20 23:45:58.625 202 12580.27 130.78 54488.38 88888.00 2016-07-20 23:45:58.750 202 12580.30 130.80 54488.38 88888.00 2016-07-20 23:45:58.875 202 12580.33 130.82 54488.38 88888.00 2016-07-20 23:45:59.000 202 12580.35 130.85 54488.43 88888.00 2016-07-20 23:45:59.125 202 12580.35 130.88 54488.45 88888.00 2016-07-20 23:45:59.250 202 12580.33 130.88 54488.45 88888.00 2016-07-20 23:45:59.375 202 12580.33 130.85 54488.43 88888.00 2016-07-20 23:45:59.500 202 12580.25 130.85 54488.40 88888.00 2016-07-20 23:45:59.625 202 12580.30 130.88 54488.40 88888.00 2016-07-20 23:45:59.750 202 12580.40 130.88 54488.40 88888.00 2016-07-20 23:45:59.875 202 12580.42 130.90 54488.40 88888.00 2016-07-20 23:46:00.000 202 12580.38 130.90 54488.38 88888.00 2016-07-20 23:46:00.125 202 12580.30 130.93 54488.38 88888.00 2016-07-20 23:46:00.250 202 12580.27 130.93 54488.40 88888.00 2016-07-20 23:46:00.375 202 12580.35 130.93 54488.40 88888.00 2016-07-20 23:46:00.500 202 12580.42 130.97 54488.38 88888.00 2016-07-20 23:46:00.625 202 12580.48 130.97 54488.38 88888.00 2016-07-20 23:46:00.750 202 12580.40 131.00 54488.38 88888.00 2016-07-20 23:46:00.875 202 12580.42 130.97 54488.38 88888.00 2016-07-20 23:46:01.000 202 12580.42 131.00 54488.38 88888.00 2016-07-20 23:46:01.125 202 12580.48 131.03 54488.38 88888.00 2016-07-20 23:46:01.250 202 12580.45 131.00 54488.40 88888.00 2016-07-20 23:46:01.375 202 12580.50 131.03 54488.40 88888.00 2016-07-20 23:46:01.500 202 12580.52 131.03 54488.40 88888.00 2016-07-20 23:46:01.625 202 12580.50 131.03 54488.38 88888.00 2016-07-20 23:46:01.750 202 12580.45 131.03 54488.35 88888.00 2016-07-20 23:46:01.875 202 12580.45 131.03 54488.35 88888.00 2016-07-20 23:46:02.000 202 12580.45 131.03 54488.35 88888.00 2016-07-20 23:46:02.125 202 12580.45 131.05 54488.35 88888.00 2016-07-20 23:46:02.250 202 12580.42 131.05 54488.38 88888.00 2016-07-20 23:46:02.375 202 12580.42 131.10 54488.38 88888.00 2016-07-20 23:46:02.500 202 12580.45 131.10 54488.40 88888.00 2016-07-20 23:46:02.625 202 12580.48 131.10 54488.38 88888.00 2016-07-20 23:46:02.750 202 12580.42 131.10 54488.35 88888.00 2016-07-20 23:46:02.875 202 12580.42 131.10 54488.32 88888.00 2016-07-20 23:46:03.000 202 12580.45 131.10 54488.32 88888.00 2016-07-20 23:46:03.125 202 12580.45 131.05 54488.32 88888.00 2016-07-20 23:46:03.250 202 12580.48 131.07 54488.35 88888.00 2016-07-20 23:46:03.375 202 12580.52 131.10 54488.32 88888.00 2016-07-20 23:46:03.500 202 12580.48 131.10 54488.30 88888.00 2016-07-20 23:46:03.625 202 12580.50 131.10 54488.30 88888.00 2016-07-20 23:46:03.750 202 12580.55 131.07 54488.30 88888.00 2016-07-20 23:46:03.875 202 12580.55 131.07 54488.30 88888.00 2016-07-20 23:46:04.000 202 12580.62 131.10 54488.30 88888.00 2016-07-20 23:46:04.125 202 12580.62 131.10 54488.32 88888.00 2016-07-20 23:46:04.250 202 12580.52 131.05 54488.32 88888.00 2016-07-20 23:46:04.375 202 12580.58 131.07 54488.30 88888.00 2016-07-20 23:46:04.500 202 12580.55 131.10 54488.35 88888.00 2016-07-20 23:46:04.625 202 12580.52 131.12 54488.32 88888.00 2016-07-20 23:46:04.750 202 12580.55 131.12 54488.30 88888.00 2016-07-20 23:46:04.875 202 12580.55 131.10 54488.28 88888.00 2016-07-20 23:46:05.000 202 12580.58 131.05 54488.28 88888.00 2016-07-20 23:46:05.125 202 12580.62 131.05 54488.30 88888.00 2016-07-20 23:46:05.250 202 12580.62 131.07 54488.30 88888.00 2016-07-20 23:46:05.375 202 12580.62 131.07 54488.32 88888.00 2016-07-20 23:46:05.500 202 12580.62 131.10 54488.32 88888.00 2016-07-20 23:46:05.625 202 12580.65 131.10 54488.30 88888.00 2016-07-20 23:46:05.750 202 12580.60 131.07 54488.28 88888.00 2016-07-20 23:46:05.875 202 12580.60 131.07 54488.30 88888.00 2016-07-20 23:46:06.000 202 12580.60 131.05 54488.28 88888.00 2016-07-20 23:46:06.125 202 12580.58 131.03 54488.28 88888.00 2016-07-20 23:46:06.250 202 12580.55 131.03 54488.30 88888.00 2016-07-20 23:46:06.375 202 12580.60 131.03 54488.30 88888.00 2016-07-20 23:46:06.500 202 12580.62 131.05 54488.32 88888.00 2016-07-20 23:46:06.625 202 12580.62 131.03 54488.30 88888.00 2016-07-20 23:46:06.750 202 12580.65 131.03 54488.32 88888.00 2016-07-20 23:46:06.875 202 12580.65 131.05 54488.32 88888.00 2016-07-20 23:46:07.000 202 12580.62 131.05 54488.30 88888.00 2016-07-20 23:46:07.125 202 12580.60 131.00 54488.32 88888.00 2016-07-20 23:46:07.250 202 12580.52 130.97 54488.35 88888.00 2016-07-20 23:46:07.375 202 12580.52 131.00 54488.32 88888.00 2016-07-20 23:46:07.500 202 12580.58 131.03 54488.35 88888.00 2016-07-20 23:46:07.625 202 12580.60 131.03 54488.35 88888.00 2016-07-20 23:46:07.750 202 12580.60 131.03 54488.35 88888.00 2016-07-20 23:46:07.875 202 12580.65 130.97 54488.35 88888.00 2016-07-20 23:46:08.000 202 12580.60 130.97 54488.35 88888.00 2016-07-20 23:46:08.125 202 12580.58 130.95 54488.35 88888.00 2016-07-20 23:46:08.250 202 12580.55 130.93 54488.32 88888.00 2016-07-20 23:46:08.375 202 12580.58 130.95 54488.32 88888.00 2016-07-20 23:46:08.500 202 12580.55 130.93 54488.32 88888.00 2016-07-20 23:46:08.625 202 12580.55 130.93 54488.32 88888.00 2016-07-20 23:46:08.750 202 12580.55 130.93 54488.35 88888.00 2016-07-20 23:46:08.875 202 12580.55 130.93 54488.35 88888.00 2016-07-20 23:46:09.000 202 12580.58 130.90 54488.32 88888.00 2016-07-20 23:46:09.125 202 12580.62 130.93 54488.32 88888.00 2016-07-20 23:46:09.250 202 12580.58 130.90 54488.38 88888.00 2016-07-20 23:46:09.375 202 12580.65 130.93 54488.38 88888.00 2016-07-20 23:46:09.500 202 12580.65 130.90 54488.38 88888.00 2016-07-20 23:46:09.625 202 12580.60 130.90 54488.38 88888.00 2016-07-20 23:46:09.750 202 12580.50 130.90 54488.38 88888.00 2016-07-20 23:46:09.875 202 12580.45 130.88 54488.38 88888.00 2016-07-20 23:46:10.000 202 12580.58 130.85 54488.38 88888.00 2016-07-20 23:46:10.125 202 12580.62 130.88 54488.35 88888.00 2016-07-20 23:46:10.250 202 12580.55 130.85 54488.38 88888.00 2016-07-20 23:46:10.375 202 12580.55 130.82 54488.38 88888.00 2016-07-20 23:46:10.500 202 12580.55 130.82 54488.38 88888.00 2016-07-20 23:46:10.625 202 12580.55 130.80 54488.38 88888.00 2016-07-20 23:46:10.750 202 12580.55 130.80 54488.35 88888.00 2016-07-20 23:46:10.875 202 12580.50 130.78 54488.35 88888.00 2016-07-20 23:46:11.000 202 12580.52 130.78 54488.35 88888.00 2016-07-20 23:46:11.125 202 12580.62 130.75 54488.38 88888.00 2016-07-20 23:46:11.250 202 12580.62 130.75 54488.40 88888.00 2016-07-20 23:46:11.375 202 12580.60 130.72 54488.40 88888.00 2016-07-20 23:46:11.500 202 12580.52 130.72 54488.40 88888.00 2016-07-20 23:46:11.625 202 12580.58 130.70 54488.38 88888.00 2016-07-20 23:46:11.750 202 12580.58 130.68 54488.40 88888.00 2016-07-20 23:46:11.875 202 12580.50 130.68 54488.43 88888.00 2016-07-20 23:46:12.000 202 12580.50 130.65 54488.43 88888.00 2016-07-20 23:46:12.125 202 12580.48 130.62 54488.43 88888.00 2016-07-20 23:46:12.250 202 12580.45 130.65 54488.43 88888.00 2016-07-20 23:46:12.375 202 12580.52 130.62 54488.43 88888.00 2016-07-20 23:46:12.500 202 12580.58 130.62 54488.43 88888.00 2016-07-20 23:46:12.625 202 12580.58 130.60 54488.43 88888.00 2016-07-20 23:46:12.750 202 12580.55 130.60 54488.40 88888.00 2016-07-20 23:46:12.875 202 12580.55 130.57 54488.40 88888.00 2016-07-20 23:46:13.000 202 12580.52 130.55 54488.40 88888.00 2016-07-20 23:46:13.125 202 12580.52 130.57 54488.40 88888.00 2016-07-20 23:46:13.250 202 12580.45 130.55 54488.38 88888.00 2016-07-20 23:46:13.375 202 12580.45 130.55 54488.38 88888.00 2016-07-20 23:46:13.500 202 12580.45 130.53 54488.40 88888.00 2016-07-20 23:46:13.625 202 12580.45 130.53 54488.43 88888.00 2016-07-20 23:46:13.750 202 12580.50 130.50 54488.45 88888.00 2016-07-20 23:46:13.875 202 12580.52 130.53 54488.43 88888.00 2016-07-20 23:46:14.000 202 12580.50 130.47 54488.43 88888.00 2016-07-20 23:46:14.125 202 12580.55 130.47 54488.43 88888.00 2016-07-20 23:46:14.250 202 12580.58 130.45 54488.43 88888.00 2016-07-20 23:46:14.375 202 12580.62 130.43 54488.43 88888.00 2016-07-20 23:46:14.500 202 12580.62 130.43 54488.43 88888.00 2016-07-20 23:46:14.625 202 12580.62 130.45 54488.40 88888.00 2016-07-20 23:46:14.750 202 12580.65 130.43 54488.43 88888.00 2016-07-20 23:46:14.875 202 12580.58 130.43 54488.43 88888.00 2016-07-20 23:46:15.000 202 12580.58 130.43 54488.43 88888.00 2016-07-20 23:46:15.125 202 12580.58 130.40 54488.43 88888.00 2016-07-20 23:46:15.250 202 12580.52 130.38 54488.43 88888.00 2016-07-20 23:46:15.375 202 12580.52 130.38 54488.40 88888.00 2016-07-20 23:46:15.500 202 12580.55 130.38 54488.43 88888.00 2016-07-20 23:46:15.625 202 12580.55 130.38 54488.43 88888.00 2016-07-20 23:46:15.750 202 12580.48 130.38 54488.43 88888.00 2016-07-20 23:46:15.875 202 12580.40 130.38 54488.45 88888.00 2016-07-20 23:46:16.000 202 12580.40 130.38 54488.47 88888.00 2016-07-20 23:46:16.125 202 12580.38 130.38 54488.45 88888.00 2016-07-20 23:46:16.250 202 12580.40 130.35 54488.47 88888.00 2016-07-20 23:46:16.375 202 12580.42 130.35 54488.45 88888.00 2016-07-20 23:46:16.500 202 12580.40 130.35 54488.43 88888.00 2016-07-20 23:46:16.625 202 12580.38 130.38 54488.43 88888.00 2016-07-20 23:46:16.750 202 12580.42 130.38 54488.45 88888.00 2016-07-20 23:46:16.875 202 12580.45 130.35 54488.45 88888.00 2016-07-20 23:46:17.000 202 12580.45 130.32 54488.45 88888.00 2016-07-20 23:46:17.125 202 12580.42 130.35 54488.45 88888.00 2016-07-20 23:46:17.250 202 12580.50 130.32 54488.47 88888.00 2016-07-20 23:46:17.375 202 12580.55 130.32 54488.47 88888.00 2016-07-20 23:46:17.500 202 12580.52 130.35 54488.47 88888.00 2016-07-20 23:46:17.625 202 12580.48 130.32 54488.45 88888.00 2016-07-20 23:46:17.750 202 12580.40 130.32 54488.45 88888.00 2016-07-20 23:46:17.875 202 12580.38 130.32 54488.45 88888.00 2016-07-20 23:46:18.000 202 12580.48 130.32 54488.45 88888.00 2016-07-20 23:46:18.125 202 12580.50 130.30 54488.47 88888.00 2016-07-20 23:46:18.250 202 12580.48 130.30 54488.47 88888.00 2016-07-20 23:46:18.375 202 12580.52 130.32 54488.45 88888.00 2016-07-20 23:46:18.500 202 12580.55 130.32 54488.43 88888.00 2016-07-20 23:46:18.625 202 12580.55 130.30 54488.43 88888.00 2016-07-20 23:46:18.750 202 12580.50 130.30 54488.43 88888.00 2016-07-20 23:46:18.875 202 12580.42 130.30 54488.45 88888.00 2016-07-20 23:46:19.000 202 12580.42 130.28 54488.43 88888.00 2016-07-20 23:46:19.125 202 12580.42 130.28 54488.45 88888.00 2016-07-20 23:46:19.250 202 12580.40 130.28 54488.47 88888.00 2016-07-20 23:46:19.375 202 12580.48 130.28 54488.47 88888.00 2016-07-20 23:46:19.500 202 12580.52 130.30 54488.43 88888.00 2016-07-20 23:46:19.625 202 12580.50 130.30 54488.43 88888.00 2016-07-20 23:46:19.750 202 12580.50 130.28 54488.45 88888.00 2016-07-20 23:46:19.875 202 12580.50 130.28 54488.47 88888.00 2016-07-20 23:46:20.000 202 12580.50 130.28 54488.45 88888.00 2016-07-20 23:46:20.125 202 12580.55 130.28 54488.45 88888.00 2016-07-20 23:46:20.250 202 12580.50 130.28 54488.43 88888.00 2016-07-20 23:46:20.375 202 12580.52 130.28 54488.40 88888.00 2016-07-20 23:46:20.500 202 12580.52 130.30 54488.43 88888.00 2016-07-20 23:46:20.625 202 12580.50 130.30 54488.43 88888.00 2016-07-20 23:46:20.750 202 12580.45 130.32 54488.43 88888.00 2016-07-20 23:46:20.875 202 12580.42 130.32 54488.43 88888.00 2016-07-20 23:46:21.000 202 12580.50 130.32 54488.43 88888.00 2016-07-20 23:46:21.125 202 12580.52 130.30 54488.43 88888.00 2016-07-20 23:46:21.250 202 12580.45 130.30 54488.43 88888.00 2016-07-20 23:46:21.375 202 12580.48 130.32 54488.40 88888.00 2016-07-20 23:46:21.500 202 12580.48 130.35 54488.40 88888.00 2016-07-20 23:46:21.625 202 12580.50 130.35 54488.45 88888.00 2016-07-20 23:46:21.750 202 12580.50 130.35 54488.47 88888.00 2016-07-20 23:46:21.875 202 12580.42 130.28 54488.40 88888.00 2016-07-20 23:46:22.000 202 12580.40 130.25 54488.40 88888.00 2016-07-20 23:46:22.125 202 12580.45 130.30 54488.43 88888.00 2016-07-20 23:46:22.250 202 12580.45 130.30 54488.43 88888.00 2016-07-20 23:46:22.375 202 12580.48 130.35 54488.43 88888.00 2016-07-20 23:46:22.500 202 12580.50 130.35 54488.43 88888.00 2016-07-20 23:46:22.625 202 12580.58 130.35 54488.40 88888.00 2016-07-20 23:46:22.750 202 12580.55 130.32 54488.40 88888.00 2016-07-20 23:46:22.875 202 12580.50 130.35 54488.40 88888.00 2016-07-20 23:46:23.000 202 12580.58 130.35 54488.40 88888.00 2016-07-20 23:46:23.125 202 12580.60 130.35 54488.40 88888.00 2016-07-20 23:46:23.250 202 12580.62 130.35 54488.40 88888.00 2016-07-20 23:46:23.375 202 12580.60 130.38 54488.40 88888.00 2016-07-20 23:46:23.500 202 12580.62 130.35 54488.40 88888.00 2016-07-20 23:46:23.625 202 12580.60 130.35 54488.40 88888.00 2016-07-20 23:46:23.750 202 12580.58 130.38 54488.38 88888.00 2016-07-20 23:46:23.875 202 12580.58 130.40 54488.43 88888.00 2016-07-20 23:46:24.000 202 12580.58 130.40 54488.43 88888.00 2016-07-20 23:46:24.125 202 12580.58 130.40 54488.38 88888.00 2016-07-20 23:46:24.250 202 12580.50 130.40 54488.40 88888.00 2016-07-20 23:46:24.375 202 12580.58 130.40 54488.40 88888.00 2016-07-20 23:46:24.500 202 12580.58 130.43 54488.43 88888.00 2016-07-20 23:46:24.625 202 12580.58 130.40 54488.40 88888.00 2016-07-20 23:46:24.750 202 12580.62 130.40 54488.43 88888.00 2016-07-20 23:46:24.875 202 12580.67 130.40 54488.40 88888.00 2016-07-20 23:46:25.000 202 12580.62 130.40 54488.43 88888.00 2016-07-20 23:46:25.125 202 12580.62 130.43 54488.43 88888.00 2016-07-20 23:46:25.250 202 12580.60 130.40 54488.43 88888.00 2016-07-20 23:46:25.375 202 12580.60 130.43 54488.43 88888.00 2016-07-20 23:46:25.500 202 12580.65 130.45 54488.43 88888.00 2016-07-20 23:46:25.625 202 12580.62 130.45 54488.45 88888.00 2016-07-20 23:46:25.750 202 12580.67 130.45 54488.45 88888.00 2016-07-20 23:46:25.875 202 12580.73 130.47 54488.43 88888.00 2016-07-20 23:46:26.000 202 12580.73 130.47 54488.40 88888.00 2016-07-20 23:46:26.125 202 12580.70 130.47 54488.43 88888.00 2016-07-20 23:46:26.250 202 12580.67 130.45 54488.43 88888.00 2016-07-20 23:46:26.375 202 12580.75 130.47 54488.43 88888.00 2016-07-20 23:46:26.500 202 12580.77 130.47 54488.43 88888.00 2016-07-20 23:46:26.625 202 12580.73 130.45 54488.43 88888.00 2016-07-20 23:46:26.750 202 12580.73 130.45 54488.43 88888.00 2016-07-20 23:46:26.875 202 12580.83 130.45 54488.45 88888.00 2016-07-20 23:46:27.000 202 12580.85 130.50 54488.40 88888.00 2016-07-20 23:46:27.125 202 12580.83 130.47 54488.38 88888.00 2016-07-20 23:46:27.250 202 12580.77 130.47 54488.40 88888.00 2016-07-20 23:46:27.375 202 12580.80 130.50 54488.40 88888.00 2016-07-20 23:46:27.500 202 12580.77 130.50 54488.43 88888.00 2016-07-20 23:46:27.625 202 12580.73 130.50 54488.40 88888.00 2016-07-20 23:46:27.750 202 12580.75 130.47 54488.40 88888.00 2016-07-20 23:46:27.875 202 12580.75 130.50 54488.40 88888.00 2016-07-20 23:46:28.000 202 12580.75 130.53 54488.40 88888.00 2016-07-20 23:46:28.125 202 12580.75 130.50 54488.40 88888.00 2016-07-20 23:46:28.250 202 12580.80 130.50 54488.40 88888.00 2016-07-20 23:46:28.375 202 12580.80 130.53 54488.38 88888.00 2016-07-20 23:46:28.500 202 12580.75 130.50 54488.38 88888.00 2016-07-20 23:46:28.625 202 12580.75 130.50 54488.38 88888.00 2016-07-20 23:46:28.750 202 12580.80 130.47 54488.40 88888.00 2016-07-20 23:46:28.875 202 12580.83 130.47 54488.38 88888.00 2016-07-20 23:46:29.000 202 12580.80 130.50 54488.38 88888.00 2016-07-20 23:46:29.125 202 12580.85 130.50 54488.38 88888.00 2016-07-20 23:46:29.250 202 12580.90 130.50 54488.38 88888.00 2016-07-20 23:46:29.375 202 12580.95 130.50 54488.38 88888.00 2016-07-20 23:46:29.500 202 12580.83 130.53 54488.40 88888.00 2016-07-20 23:46:29.625 202 12580.80 130.50 54488.38 88888.00 2016-07-20 23:46:29.750 202 12580.88 130.53 54488.35 88888.00 2016-07-20 23:46:29.875 202 12580.90 130.50 54488.38 88888.00 2016-07-20 23:46:30.000 202 12580.90 130.47 54488.35 88888.00 2016-07-20 23:46:30.125 202 12580.90 130.55 54488.40 88888.00 2016-07-20 23:46:30.250 202 12580.90 130.53 54488.40 88888.00 2016-07-20 23:46:30.375 202 12580.85 130.45 54488.40 88888.00 2016-07-20 23:46:30.500 202 12580.85 130.47 54488.40 88888.00 2016-07-20 23:46:30.625 202 12580.90 130.53 54488.43 88888.00 2016-07-20 23:46:30.750 202 12580.98 130.50 54488.40 88888.00 2016-07-20 23:46:30.875 202 12580.98 130.53 54488.40 88888.00 2016-07-20 23:46:31.000 202 12580.90 130.53 54488.38 88888.00 2016-07-20 23:46:31.125 202 12580.85 130.53 54488.38 88888.00 2016-07-20 23:46:31.250 202 12580.85 130.47 54488.38 88888.00 2016-07-20 23:46:31.375 202 12580.88 130.50 54488.38 88888.00 2016-07-20 23:46:31.500 202 12580.92 130.50 54488.38 88888.00 2016-07-20 23:46:31.625 202 12580.90 130.50 54488.35 88888.00 2016-07-20 23:46:31.750 202 12580.85 130.47 54488.35 88888.00 2016-07-20 23:46:31.875 202 12580.88 130.53 54488.38 88888.00 2016-07-20 23:46:32.000 202 12580.88 130.53 54488.35 88888.00 2016-07-20 23:46:32.125 202 12580.83 130.50 54488.35 88888.00 2016-07-20 23:46:32.250 202 12580.83 130.50 54488.35 88888.00 2016-07-20 23:46:32.375 202 12580.80 130.45 54488.35 88888.00 2016-07-20 23:46:32.500 202 12580.80 130.47 54488.35 88888.00 2016-07-20 23:46:32.625 202 12580.85 130.47 54488.35 88888.00 2016-07-20 23:46:32.750 202 12580.85 130.50 54488.35 88888.00 2016-07-20 23:46:32.875 202 12580.83 130.50 54488.35 88888.00 2016-07-20 23:46:33.000 202 12580.77 130.50 54488.32 88888.00 2016-07-20 23:46:33.125 202 12580.83 130.53 54488.35 88888.00 2016-07-20 23:46:33.250 202 12580.75 130.47 54488.38 88888.00 2016-07-20 23:46:33.375 202 12580.77 130.50 54488.38 88888.00 2016-07-20 23:46:33.500 202 12580.83 130.50 54488.40 88888.00 2016-07-20 23:46:33.625 202 12580.83 130.47 54488.38 88888.00 2016-07-20 23:46:33.750 202 12580.83 130.45 54488.38 88888.00 2016-07-20 23:46:33.875 202 12580.83 130.45 54488.35 88888.00 2016-07-20 23:46:34.000 202 12580.85 130.45 54488.38 88888.00 2016-07-20 23:46:34.125 202 12580.80 130.43 54488.38 88888.00 2016-07-20 23:46:34.250 202 12580.77 130.40 54488.38 88888.00 2016-07-20 23:46:34.375 202 12580.77 130.43 54488.38 88888.00 2016-07-20 23:46:34.500 202 12580.70 130.43 54488.40 88888.00 2016-07-20 23:46:34.625 202 12580.65 130.40 54488.38 88888.00 2016-07-20 23:46:34.750 202 12580.70 130.43 54488.38 88888.00 2016-07-20 23:46:34.875 202 12580.75 130.45 54488.38 88888.00 2016-07-20 23:46:35.000 202 12580.77 130.43 54488.38 88888.00 2016-07-20 23:46:35.125 202 12580.77 130.40 54488.38 88888.00 2016-07-20 23:46:35.250 202 12580.77 130.43 54488.40 88888.00 2016-07-20 23:46:35.375 202 12580.80 130.45 54488.40 88888.00 2016-07-20 23:46:35.500 202 12580.80 130.43 54488.40 88888.00 2016-07-20 23:46:35.625 202 12580.83 130.43 54488.40 88888.00 2016-07-20 23:46:35.750 202 12580.77 130.43 54488.40 88888.00 2016-07-20 23:46:35.875 202 12580.70 130.43 54488.43 88888.00 2016-07-20 23:46:36.000 202 12580.65 130.43 54488.40 88888.00 2016-07-20 23:46:36.125 202 12580.62 130.40 54488.40 88888.00 2016-07-20 23:46:36.250 202 12580.58 130.38 54488.40 88888.00 2016-07-20 23:46:36.375 202 12580.62 130.40 54488.40 88888.00 2016-07-20 23:46:36.500 202 12580.70 130.43 54488.40 88888.00 2016-07-20 23:46:36.625 202 12580.75 130.43 54488.43 88888.00 2016-07-20 23:46:36.750 202 12580.70 130.40 54488.43 88888.00 2016-07-20 23:46:36.875 202 12580.70 130.43 54488.40 88888.00 2016-07-20 23:46:37.000 202 12580.73 130.40 54488.40 88888.00 2016-07-20 23:46:37.125 202 12580.75 130.43 54488.40 88888.00 2016-07-20 23:46:37.250 202 12580.80 130.40 54488.43 88888.00 2016-07-20 23:46:37.375 202 12580.80 130.43 54488.43 88888.00 2016-07-20 23:46:37.500 202 12580.80 130.43 54488.43 88888.00 2016-07-20 23:46:37.625 202 12580.75 130.43 54488.43 88888.00 2016-07-20 23:46:37.750 202 12580.73 130.40 54488.43 88888.00 2016-07-20 23:46:37.875 202 12580.75 130.40 54488.43 88888.00 2016-07-20 23:46:38.000 202 12580.75 130.40 54488.40 88888.00 2016-07-20 23:46:38.125 202 12580.75 130.40 54488.43 88888.00 2016-07-20 23:46:38.250 202 12580.70 130.40 54488.43 88888.00 2016-07-20 23:46:38.375 202 12580.77 130.43 54488.43 88888.00 2016-07-20 23:46:38.500 202 12580.77 130.40 54488.43 88888.00 2016-07-20 23:46:38.625 202 12580.75 130.40 54488.43 88888.00 2016-07-20 23:46:38.750 202 12580.73 130.43 54488.43 88888.00 2016-07-20 23:46:38.875 202 12580.67 130.40 54488.45 88888.00 2016-07-20 23:46:39.000 202 12580.65 130.40 54488.45 88888.00 2016-07-20 23:46:39.125 202 12580.67 130.38 54488.45 88888.00 2016-07-20 23:46:39.250 202 12580.70 130.40 54488.45 88888.00 2016-07-20 23:46:39.375 202 12580.77 130.38 54488.43 88888.00 2016-07-20 23:46:39.500 202 12580.77 130.38 54488.45 88888.00 2016-07-20 23:46:39.625 202 12580.70 130.35 54488.43 88888.00 2016-07-20 23:46:39.750 202 12580.70 130.38 54488.43 88888.00 2016-07-20 23:46:39.875 202 12580.70 130.38 54488.45 88888.00 2016-07-20 23:46:40.000 202 12580.70 130.38 54488.43 88888.00 2016-07-20 23:46:40.125 202 12580.67 130.35 54488.43 88888.00 2016-07-20 23:46:40.250 202 12580.67 130.32 54488.40 88888.00 2016-07-20 23:46:40.375 202 12580.70 130.38 54488.40 88888.00 2016-07-20 23:46:40.500 202 12580.73 130.38 54488.40 88888.00 2016-07-20 23:46:40.625 202 12580.70 130.35 54488.43 88888.00 2016-07-20 23:46:40.750 202 12580.70 130.35 54488.45 88888.00 2016-07-20 23:46:40.875 202 12580.70 130.35 54488.45 88888.00 2016-07-20 23:46:41.000 202 12580.75 130.35 54488.43 88888.00 2016-07-20 23:46:41.125 202 12580.75 130.35 54488.43 88888.00 2016-07-20 23:46:41.250 202 12580.70 130.32 54488.40 88888.00 2016-07-20 23:46:41.375 202 12580.73 130.35 54488.43 88888.00 2016-07-20 23:46:41.500 202 12580.75 130.35 54488.43 88888.00 2016-07-20 23:46:41.625 202 12580.70 130.35 54488.45 88888.00 2016-07-20 23:46:41.750 202 12580.70 130.35 54488.45 88888.00 2016-07-20 23:46:41.875 202 12580.67 130.32 54488.47 88888.00 2016-07-20 23:46:42.000 202 12580.70 130.35 54488.47 88888.00 2016-07-20 23:46:42.125 202 12580.73 130.38 54488.43 88888.00 2016-07-20 23:46:42.250 202 12580.73 130.35 54488.43 88888.00 2016-07-20 23:46:42.375 202 12580.75 130.35 54488.45 88888.00 2016-07-20 23:46:42.500 202 12580.73 130.38 54488.45 88888.00 2016-07-20 23:46:42.625 202 12580.80 130.38 54488.40 88888.00 2016-07-20 23:46:42.750 202 12580.77 130.38 54488.43 88888.00 2016-07-20 23:46:42.875 202 12580.70 130.40 54488.43 88888.00 2016-07-20 23:46:43.000 202 12580.73 130.38 54488.40 88888.00 2016-07-20 23:46:43.125 202 12580.77 130.38 54488.40 88888.00 2016-07-20 23:46:43.250 202 12580.77 130.38 54488.43 88888.00 2016-07-20 23:46:43.375 202 12580.80 130.40 54488.40 88888.00 2016-07-20 23:46:43.500 202 12580.80 130.40 54488.40 88888.00 2016-07-20 23:46:43.625 202 12580.80 130.40 54488.43 88888.00 2016-07-20 23:46:43.750 202 12580.80 130.43 54488.43 88888.00 2016-07-20 23:46:43.875 202 12580.77 130.43 54488.45 88888.00 2016-07-20 23:46:44.000 202 12580.77 130.43 54488.43 88888.00 2016-07-20 23:46:44.125 202 12580.77 130.43 54488.43 88888.00 2016-07-20 23:46:44.250 202 12580.73 130.43 54488.45 88888.00 2016-07-20 23:46:44.375 202 12580.77 130.45 54488.45 88888.00 2016-07-20 23:46:44.500 202 12580.80 130.45 54488.45 88888.00 2016-07-20 23:46:44.625 202 12580.80 130.45 54488.45 88888.00 2016-07-20 23:46:44.750 202 12580.80 130.45 54488.45 88888.00 2016-07-20 23:46:44.875 202 12580.83 130.45 54488.45 88888.00 2016-07-20 23:46:45.000 202 12580.88 130.45 54488.43 88888.00 2016-07-20 23:46:45.125 202 12580.88 130.45 54488.43 88888.00 2016-07-20 23:46:45.250 202 12580.83 130.45 54488.38 88888.00 2016-07-20 23:46:45.375 202 12580.85 130.53 54488.43 88888.00 2016-07-20 23:46:45.500 202 12580.80 130.53 54488.43 88888.00 2016-07-20 23:46:45.625 202 12580.83 130.50 54488.45 88888.00 2016-07-20 23:46:45.750 202 12580.77 130.53 54488.40 88888.00 2016-07-20 23:46:45.875 202 12580.80 130.53 54488.40 88888.00 2016-07-20 23:46:46.000 202 12580.88 130.50 54488.40 88888.00 2016-07-20 23:46:46.125 202 12580.92 130.53 54488.40 88888.00 2016-07-20 23:46:46.250 202 12580.88 130.50 54488.40 88888.00 2016-07-20 23:46:46.375 202 12580.88 130.50 54488.40 88888.00 2016-07-20 23:46:46.500 202 12580.90 130.53 54488.40 88888.00 2016-07-20 23:46:46.625 202 12580.98 130.55 54488.38 88888.00 2016-07-20 23:46:46.750 202 12580.95 130.55 54488.38 88888.00 2016-07-20 23:46:46.875 202 12580.90 130.57 54488.40 88888.00 2016-07-20 23:46:47.000 202 12580.88 130.57 54488.43 88888.00 2016-07-20 23:46:47.125 202 12580.90 130.57 54488.43 88888.00 2016-07-20 23:46:47.250 202 12580.90 130.60 54488.43 88888.00 2016-07-20 23:46:47.375 202 12580.95 130.60 54488.40 88888.00 2016-07-20 23:46:47.500 202 12581.00 130.60 54488.38 88888.00 2016-07-20 23:46:47.625 202 12580.98 130.62 54488.40 88888.00 2016-07-20 23:46:47.750 202 12580.95 130.65 54488.45 88888.00 2016-07-20 23:46:47.875 202 12580.90 130.62 54488.43 88888.00 2016-07-20 23:46:48.000 202 12580.85 130.62 54488.38 88888.00 2016-07-20 23:46:48.125 202 12580.88 130.60 54488.38 88888.00 2016-07-20 23:46:48.250 202 12580.90 130.62 54488.40 88888.00 2016-07-20 23:46:48.375 202 12580.95 130.62 54488.40 88888.00 2016-07-20 23:46:48.500 202 12580.92 130.65 54488.40 88888.00 2016-07-20 23:46:48.625 202 12580.88 130.68 54488.40 88888.00 2016-07-20 23:46:48.750 202 12580.85 130.65 54488.40 88888.00 2016-07-20 23:46:48.875 202 12580.85 130.68 54488.40 88888.00 2016-07-20 23:46:49.000 202 12580.90 130.68 54488.38 88888.00 2016-07-20 23:46:49.125 202 12580.98 130.70 54488.38 88888.00 2016-07-20 23:46:49.250 202 12580.98 130.68 54488.38 88888.00 2016-07-20 23:46:49.375 202 12580.95 130.68 54488.40 88888.00 2016-07-20 23:46:49.500 202 12580.92 130.68 54488.38 88888.00 2016-07-20 23:46:49.625 202 12580.90 130.70 54488.38 88888.00 2016-07-20 23:46:49.750 202 12580.90 130.72 54488.38 88888.00 2016-07-20 23:46:49.875 202 12580.90 130.75 54488.40 88888.00 2016-07-20 23:46:50.000 202 12580.92 130.72 54488.35 88888.00 2016-07-20 23:46:50.125 202 12580.98 130.70 54488.38 88888.00 2016-07-20 23:46:50.250 202 12580.95 130.70 54488.40 88888.00 2016-07-20 23:46:50.375 202 12581.00 130.72 54488.40 88888.00 2016-07-20 23:46:50.500 202 12581.00 130.72 54488.43 88888.00 2016-07-20 23:46:50.625 202 12580.92 130.75 54488.40 88888.00 2016-07-20 23:46:50.750 202 12580.92 130.78 54488.40 88888.00 2016-07-20 23:46:50.875 202 12580.95 130.75 54488.43 88888.00 2016-07-20 23:46:51.000 202 12580.98 130.78 54488.40 88888.00 2016-07-20 23:46:51.125 202 12580.92 130.80 54488.40 88888.00 2016-07-20 23:46:51.250 202 12580.90 130.78 54488.40 88888.00 2016-07-20 23:46:51.375 202 12580.92 130.80 54488.43 88888.00 2016-07-20 23:46:51.500 202 12580.90 130.78 54488.43 88888.00 2016-07-20 23:46:51.625 202 12580.92 130.78 54488.43 88888.00 2016-07-20 23:46:51.750 202 12580.90 130.80 54488.40 88888.00 2016-07-20 23:46:51.875 202 12580.90 130.82 54488.40 88888.00 2016-07-20 23:46:52.000 202 12580.92 130.82 54488.38 88888.00 2016-07-20 23:46:52.125 202 12581.00 130.82 54488.38 88888.00 2016-07-20 23:46:52.250 202 12581.02 130.75 54488.40 88888.00 2016-07-20 23:46:52.375 202 12581.02 130.80 54488.40 88888.00 2016-07-20 23:46:52.500 202 12580.98 130.80 54488.40 88888.00 2016-07-20 23:46:52.625 202 12580.92 130.80 54488.40 88888.00 2016-07-20 23:46:52.750 202 12580.88 130.80 54488.43 88888.00 2016-07-20 23:46:52.875 202 12580.88 130.82 54488.40 88888.00 2016-07-20 23:46:53.000 202 12580.85 130.85 54488.38 88888.00 2016-07-20 23:46:53.125 202 12580.80 130.82 54488.38 88888.00 2016-07-20 23:46:53.250 202 12580.77 130.80 54488.38 88888.00 2016-07-20 23:46:53.375 202 12580.85 130.82 54488.38 88888.00 2016-07-20 23:46:53.500 202 12580.85 130.80 54488.38 88888.00 2016-07-20 23:46:53.625 202 12580.83 130.80 54488.38 88888.00 2016-07-20 23:46:53.750 202 12580.83 130.82 54488.40 88888.00 2016-07-20 23:46:53.875 202 12580.80 130.82 54488.43 88888.00 2016-07-20 23:46:54.000 202 12580.83 130.85 54488.45 88888.00 2016-07-20 23:46:54.125 202 12580.83 130.85 54488.43 88888.00 2016-07-20 23:46:54.250 202 12580.83 130.80 54488.40 88888.00 2016-07-20 23:46:54.375 202 12580.83 130.80 54488.40 88888.00 2016-07-20 23:46:54.500 202 12580.77 130.82 54488.43 88888.00 2016-07-20 23:46:54.625 202 12580.75 130.82 54488.45 88888.00 2016-07-20 23:46:54.750 202 12580.83 130.85 54488.43 88888.00 2016-07-20 23:46:54.875 202 12580.83 130.85 54488.40 88888.00 2016-07-20 23:46:55.000 202 12580.80 130.82 54488.38 88888.00 2016-07-20 23:46:55.125 202 12580.80 130.82 54488.38 88888.00 2016-07-20 23:46:55.250 202 12580.70 130.82 54488.40 88888.00 2016-07-20 23:46:55.375 202 12580.75 130.82 54488.40 88888.00 2016-07-20 23:46:55.500 202 12580.77 130.80 54488.43 88888.00 2016-07-20 23:46:55.625 202 12580.83 130.82 54488.43 88888.00 2016-07-20 23:46:55.750 202 12580.80 130.82 54488.40 88888.00 2016-07-20 23:46:55.875 202 12580.77 130.82 54488.43 88888.00 2016-07-20 23:46:56.000 202 12580.75 130.80 54488.43 88888.00 2016-07-20 23:46:56.125 202 12580.75 130.82 54488.43 88888.00 2016-07-20 23:46:56.250 202 12580.73 130.80 54488.43 88888.00 2016-07-20 23:46:56.375 202 12580.77 130.80 54488.45 88888.00 2016-07-20 23:46:56.500 202 12580.75 130.80 54488.43 88888.00 2016-07-20 23:46:56.625 202 12580.77 130.80 54488.40 88888.00 2016-07-20 23:46:56.750 202 12580.80 130.80 54488.43 88888.00 2016-07-20 23:46:56.875 202 12580.77 130.82 54488.43 88888.00 2016-07-20 23:46:57.000 202 12580.70 130.80 54488.45 88888.00 2016-07-20 23:46:57.125 202 12580.67 130.75 54488.45 88888.00 2016-07-20 23:46:57.250 202 12580.65 130.75 54488.45 88888.00 2016-07-20 23:46:57.375 202 12580.65 130.78 54488.45 88888.00 2016-07-20 23:46:57.500 202 12580.65 130.78 54488.45 88888.00 2016-07-20 23:46:57.625 202 12580.65 130.78 54488.45 88888.00 2016-07-20 23:46:57.750 202 12580.62 130.78 54488.43 88888.00 2016-07-20 23:46:57.875 202 12580.60 130.75 54488.43 88888.00 2016-07-20 23:46:58.000 202 12580.62 130.75 54488.43 88888.00 2016-07-20 23:46:58.125 202 12580.62 130.75 54488.45 88888.00 2016-07-20 23:46:58.250 202 12580.62 130.75 54488.47 88888.00 2016-07-20 23:46:58.375 202 12580.65 130.78 54488.47 88888.00 2016-07-20 23:46:58.500 202 12580.62 130.75 54488.45 88888.00 2016-07-20 23:46:58.625 202 12580.67 130.75 54488.47 88888.00 2016-07-20 23:46:58.750 202 12580.67 130.75 54488.47 88888.00 2016-07-20 23:46:58.875 202 12580.67 130.72 54488.47 88888.00 2016-07-20 23:46:59.000 202 12580.62 130.68 54488.50 88888.00 2016-07-20 23:46:59.125 202 12580.58 130.70 54488.50 88888.00 2016-07-20 23:46:59.250 202 12580.52 130.68 54488.50 88888.00 2016-07-20 23:46:59.375 202 12580.50 130.70 54488.53 88888.00 2016-07-20 23:46:59.500 202 12580.45 130.70 54488.47 88888.00 2016-07-20 23:46:59.625 202 12580.45 130.68 54488.45 88888.00 2016-07-20 23:46:59.750 202 12580.45 130.68 54488.45 88888.00 2016-07-20 23:46:59.875 202 12580.48 130.70 54488.47 88888.00 2016-07-20 23:47:00.000 202 12580.50 130.70 54488.47 88888.00 2016-07-20 23:47:00.125 202 12580.50 130.62 54488.50 88888.00 2016-07-20 23:47:00.250 202 12580.42 130.62 54488.50 88888.00 2016-07-20 23:47:00.375 202 12580.42 130.65 54488.53 88888.00 2016-07-20 23:47:00.500 202 12580.38 130.65 54488.53 88888.00 2016-07-20 23:47:00.625 202 12580.38 130.62 54488.50 88888.00 2016-07-20 23:47:00.750 202 12580.45 130.62 54488.50 88888.00 2016-07-20 23:47:00.875 202 12580.52 130.62 54488.47 88888.00 2016-07-20 23:47:01.000 202 12580.58 130.65 54488.53 88888.00 2016-07-20 23:47:01.125 202 12580.58 130.62 54488.53 88888.00 2016-07-20 23:47:01.250 202 12580.52 130.60 54488.50 88888.00 2016-07-20 23:47:01.375 202 12580.55 130.60 54488.50 88888.00 2016-07-20 23:47:01.500 202 12580.50 130.55 54488.47 88888.00 2016-07-20 23:47:01.625 202 12580.45 130.60 54488.50 88888.00 2016-07-20 23:47:01.750 202 12580.45 130.55 54488.50 88888.00 2016-07-20 23:47:01.875 202 12580.45 130.55 54488.53 88888.00 2016-07-20 23:47:02.000 202 12580.50 130.53 54488.50 88888.00 2016-07-20 23:47:02.125 202 12580.55 130.55 54488.50 88888.00 2016-07-20 23:47:02.250 202 12580.50 130.53 54488.50 88888.00 2016-07-20 23:47:02.375 202 12580.50 130.53 54488.45 88888.00 2016-07-20 23:47:02.500 202 12580.48 130.53 54488.45 88888.00 2016-07-20 23:47:02.625 202 12580.50 130.55 54488.47 88888.00 2016-07-20 23:47:02.750 202 12580.50 130.55 54488.50 88888.00 2016-07-20 23:47:02.875 202 12580.50 130.53 54488.50 88888.00 2016-07-20 23:47:03.000 202 12580.52 130.53 54488.50 88888.00 2016-07-20 23:47:03.125 202 12580.48 130.50 54488.53 88888.00 2016-07-20 23:47:03.250 202 12580.42 130.50 54488.55 88888.00 2016-07-20 23:47:03.375 202 12580.45 130.53 54488.55 88888.00 2016-07-20 23:47:03.500 202 12580.40 130.53 54488.53 88888.00 2016-07-20 23:47:03.625 202 12580.35 130.50 54488.55 88888.00 2016-07-20 23:47:03.750 202 12580.33 130.53 54488.55 88888.00 2016-07-20 23:47:03.875 202 12580.35 130.50 54488.53 88888.00 2016-07-20 23:47:04.000 202 12580.48 130.53 54488.53 88888.00 2016-07-20 23:47:04.125 202 12580.55 130.55 54488.55 88888.00 2016-07-20 23:47:04.250 202 12580.48 130.50 54488.53 88888.00 2016-07-20 23:47:04.375 202 12580.40 130.47 54488.53 88888.00 2016-07-20 23:47:04.500 202 12580.38 130.50 54488.53 88888.00 2016-07-20 23:47:04.625 202 12580.35 130.53 54488.50 88888.00 2016-07-20 23:47:04.750 202 12580.38 130.53 54488.50 88888.00 2016-07-20 23:47:04.875 202 12580.42 130.53 54488.53 88888.00 2016-07-20 23:47:05.000 202 12580.42 130.47 54488.53 88888.00 2016-07-20 23:47:05.125 202 12580.45 130.50 54488.53 88888.00 2016-07-20 23:47:05.250 202 12580.45 130.50 54488.50 88888.00 2016-07-20 23:47:05.375 202 12580.48 130.50 54488.53 88888.00 2016-07-20 23:47:05.500 202 12580.48 130.50 54488.53 88888.00 2016-07-20 23:47:05.625 202 12580.42 130.53 54488.53 88888.00 2016-07-20 23:47:05.750 202 12580.42 130.50 54488.53 88888.00 2016-07-20 23:47:05.875 202 12580.38 130.53 54488.50 88888.00 2016-07-20 23:47:06.000 202 12580.33 130.53 54488.50 88888.00 2016-07-20 23:47:06.125 202 12580.33 130.53 54488.50 88888.00 2016-07-20 23:47:06.250 202 12580.30 130.47 54488.50 88888.00 2016-07-20 23:47:06.375 202 12580.40 130.47 54488.50 88888.00 2016-07-20 23:47:06.500 202 12580.42 130.47 54488.50 88888.00 2016-07-20 23:47:06.625 202 12580.40 130.47 54488.50 88888.00 2016-07-20 23:47:06.750 202 12580.42 130.50 54488.47 88888.00 2016-07-20 23:47:06.875 202 12580.42 130.47 54488.50 88888.00 2016-07-20 23:47:07.000 202 12580.40 130.50 54488.50 88888.00 2016-07-20 23:47:07.125 202 12580.40 130.50 54488.53 88888.00 2016-07-20 23:47:07.250 202 12580.38 130.50 54488.50 88888.00 2016-07-20 23:47:07.375 202 12580.42 130.50 54488.50 88888.00 2016-07-20 23:47:07.500 202 12580.45 130.53 54488.50 88888.00 2016-07-20 23:47:07.625 202 12580.45 130.55 54488.53 88888.00 2016-07-20 23:47:07.750 202 12580.50 130.53 54488.50 88888.00 2016-07-20 23:47:07.875 202 12580.48 130.53 54488.47 88888.00 2016-07-20 23:47:08.000 202 12580.42 130.53 54488.50 88888.00 2016-07-20 23:47:08.125 202 12580.45 130.53 54488.50 88888.00 2016-07-20 23:47:08.250 202 12580.42 130.53 54488.50 88888.00 2016-07-20 23:47:08.375 202 12580.40 130.53 54488.55 88888.00 2016-07-20 23:47:08.500 202 12580.40 130.55 54488.55 88888.00 2016-07-20 23:47:08.625 202 12580.42 130.57 54488.50 88888.00 2016-07-20 23:47:08.750 202 12580.38 130.53 54488.47 88888.00 2016-07-20 23:47:08.875 202 12580.38 130.55 54488.50 88888.00 2016-07-20 23:47:09.000 202 12580.42 130.57 54488.50 88888.00 2016-07-20 23:47:09.125 202 12580.42 130.57 54488.50 88888.00 2016-07-20 23:47:09.250 202 12580.35 130.57 54488.50 88888.00 2016-07-20 23:47:09.375 202 12580.30 130.57 54488.50 88888.00 2016-07-20 23:47:09.500 202 12580.33 130.57 54488.47 88888.00 2016-07-20 23:47:09.625 202 12580.40 130.57 54488.50 88888.00 2016-07-20 23:47:09.750 202 12580.38 130.57 54488.47 88888.00 2016-07-20 23:47:09.875 202 12580.40 130.60 54488.50 88888.00 2016-07-20 23:47:10.000 202 12580.38 130.62 54488.50 88888.00 2016-07-20 23:47:10.125 202 12580.35 130.62 54488.50 88888.00 2016-07-20 23:47:10.250 202 12580.35 130.60 54488.50 88888.00 2016-07-20 23:47:10.375 202 12580.42 130.62 54488.47 88888.00 2016-07-20 23:47:10.500 202 12580.45 130.65 54488.47 88888.00 2016-07-20 23:47:10.625 202 12580.45 130.65 54488.47 88888.00 2016-07-20 23:47:10.750 202 12580.40 130.68 54488.47 88888.00 2016-07-20 23:47:10.875 202 12580.38 130.68 54488.47 88888.00 2016-07-20 23:47:11.000 202 12580.42 130.68 54488.47 88888.00 2016-07-20 23:47:11.125 202 12580.42 130.68 54488.47 88888.00 2016-07-20 23:47:11.250 202 12580.40 130.70 54488.47 88888.00 2016-07-20 23:47:11.375 202 12580.45 130.70 54488.45 88888.00 2016-07-20 23:47:11.500 202 12580.45 130.72 54488.45 88888.00 2016-07-20 23:47:11.625 202 12580.40 130.70 54488.45 88888.00 2016-07-20 23:47:11.750 202 12580.40 130.70 54488.45 88888.00 2016-07-20 23:47:11.875 202 12580.48 130.72 54488.45 88888.00 2016-07-20 23:47:12.000 202 12580.58 130.75 54488.45 88888.00 2016-07-20 23:47:12.125 202 12580.58 130.75 54488.45 88888.00 2016-07-20 23:47:12.250 202 12580.52 130.72 54488.47 88888.00 2016-07-20 23:47:12.375 202 12580.58 130.75 54488.45 88888.00 2016-07-20 23:47:12.500 202 12580.55 130.78 54488.47 88888.00 2016-07-20 23:47:12.625 202 12580.48 130.80 54488.45 88888.00 2016-07-20 23:47:12.750 202 12580.48 130.82 54488.47 88888.00 2016-07-20 23:47:12.875 202 12580.42 130.80 54488.47 88888.00 2016-07-20 23:47:13.000 202 12580.48 130.80 54488.43 88888.00 2016-07-20 23:47:13.125 202 12580.55 130.82 54488.43 88888.00 2016-07-20 23:47:13.250 202 12580.48 130.82 54488.43 88888.00 2016-07-20 23:47:13.375 202 12580.48 130.85 54488.43 88888.00 2016-07-20 23:47:13.500 202 12580.45 130.75 54488.38 88888.00 2016-07-20 23:47:13.625 202 12580.45 130.70 54488.38 88888.00 2016-07-20 23:47:13.750 202 12580.55 130.82 54488.43 88888.00 2016-07-20 23:47:13.875 202 12580.58 130.88 54488.43 88888.00 2016-07-20 23:47:14.000 202 12580.60 130.85 54488.40 88888.00 2016-07-20 23:47:14.125 202 12580.55 130.85 54488.43 88888.00 2016-07-20 23:47:14.250 202 12580.50 130.85 54488.43 88888.00 2016-07-20 23:47:14.375 202 12580.55 130.88 54488.45 88888.00 2016-07-20 23:47:14.500 202 12580.60 130.88 54488.43 88888.00 2016-07-20 23:47:14.625 202 12580.60 130.85 54488.43 88888.00 2016-07-20 23:47:14.750 202 12580.55 130.85 54488.40 88888.00 2016-07-20 23:47:14.875 202 12580.50 130.88 54488.40 88888.00 2016-07-20 23:47:15.000 202 12580.52 130.88 54488.40 88888.00 2016-07-20 23:47:15.125 202 12580.50 130.90 54488.40 88888.00 2016-07-20 23:47:15.250 202 12580.48 130.90 54488.43 88888.00 2016-07-20 23:47:15.375 202 12580.52 130.93 54488.38 88888.00 2016-07-20 23:47:15.500 202 12580.55 130.85 54488.35 88888.00 2016-07-20 23:47:15.625 202 12580.55 130.78 54488.32 88888.00 2016-07-20 23:47:15.750 202 12580.60 130.85 54488.38 88888.00 2016-07-20 23:47:15.875 202 12580.65 130.90 54488.43 88888.00 2016-07-20 23:47:16.000 202 12580.60 130.93 54488.40 88888.00 2016-07-20 23:47:16.125 202 12580.65 130.90 54488.40 88888.00 2016-07-20 23:47:16.250 202 12580.58 130.90 54488.40 88888.00 2016-07-20 23:47:16.375 202 12580.58 130.90 54488.43 88888.00 2016-07-20 23:47:16.500 202 12580.60 130.93 54488.43 88888.00 2016-07-20 23:47:16.625 202 12580.62 130.93 54488.40 88888.00 2016-07-20 23:47:16.750 202 12580.70 130.93 54488.40 88888.00 2016-07-20 23:47:16.875 202 12580.67 130.93 54488.43 88888.00 2016-07-20 23:47:17.000 202 12580.55 130.93 54488.43 88888.00 2016-07-20 23:47:17.125 202 12580.55 130.95 54488.45 88888.00 2016-07-20 23:47:17.250 202 12580.48 130.93 54488.45 88888.00 2016-07-20 23:47:17.375 202 12580.52 130.95 54488.45 88888.00 2016-07-20 23:47:17.500 202 12580.60 130.95 54488.43 88888.00 2016-07-20 23:47:17.625 202 12580.60 130.95 54488.43 88888.00 2016-07-20 23:47:17.750 202 12580.58 130.95 54488.43 88888.00 2016-07-20 23:47:17.875 202 12580.60 130.93 54488.40 88888.00 2016-07-20 23:47:18.000 202 12580.65 130.93 54488.40 88888.00 2016-07-20 23:47:18.125 202 12580.73 130.93 54488.40 88888.00 2016-07-20 23:47:18.250 202 12580.65 130.90 54488.43 88888.00 2016-07-20 23:47:18.375 202 12580.60 130.93 54488.43 88888.00 2016-07-20 23:47:18.500 202 12580.60 130.95 54488.40 88888.00 2016-07-20 23:47:18.625 202 12580.65 130.93 54488.40 88888.00 2016-07-20 23:47:18.750 202 12580.60 130.93 54488.40 88888.00 2016-07-20 23:47:18.875 202 12580.60 130.95 54488.40 88888.00 2016-07-20 23:47:19.000 202 12580.62 130.97 54488.40 88888.00 2016-07-20 23:47:19.125 202 12580.65 130.97 54488.43 88888.00 2016-07-20 23:47:19.250 202 12580.62 130.95 54488.43 88888.00 2016-07-20 23:47:19.375 202 12580.65 130.95 54488.40 88888.00 2016-07-20 23:47:19.500 202 12580.62 130.97 54488.45 88888.00 2016-07-20 23:47:19.625 202 12580.65 130.97 54488.43 88888.00 2016-07-20 23:47:19.750 202 12580.65 130.97 54488.43 88888.00 2016-07-20 23:47:19.875 202 12580.60 130.95 54488.40 88888.00 2016-07-20 23:47:20.000 202 12580.60 130.95 54488.40 88888.00 2016-07-20 23:47:20.125 202 12580.60 130.95 54488.45 88888.00 2016-07-20 23:47:20.250 202 12580.58 130.95 54488.45 88888.00 2016-07-20 23:47:20.375 202 12580.65 130.97 54488.40 88888.00 2016-07-20 23:47:20.500 202 12580.62 130.95 54488.40 88888.00 2016-07-20 23:47:20.625 202 12580.65 130.95 54488.43 88888.00 2016-07-20 23:47:20.750 202 12580.62 130.93 54488.43 88888.00 2016-07-20 23:47:20.875 202 12580.62 130.90 54488.45 88888.00 2016-07-20 23:47:21.000 202 12580.60 130.93 54488.43 88888.00 2016-07-20 23:47:21.125 202 12580.60 130.90 54488.43 88888.00 2016-07-20 23:47:21.250 202 12580.60 130.88 54488.43 88888.00 2016-07-20 23:47:21.375 202 12580.65 130.90 54488.43 88888.00 2016-07-20 23:47:21.500 202 12580.65 130.90 54488.43 88888.00 2016-07-20 23:47:21.625 202 12580.62 130.90 54488.40 88888.00 2016-07-20 23:47:21.750 202 12580.58 130.88 54488.43 88888.00 2016-07-20 23:47:21.875 202 12580.50 130.88 54488.43 88888.00 2016-07-20 23:47:22.000 202 12580.52 130.88 54488.43 88888.00 2016-07-20 23:47:22.125 202 12580.55 130.88 54488.43 88888.00 2016-07-20 23:47:22.250 202 12580.52 130.82 54488.40 88888.00 2016-07-20 23:47:22.375 202 12580.58 130.82 54488.40 88888.00 2016-07-20 23:47:22.500 202 12580.58 130.85 54488.43 88888.00 2016-07-20 23:47:22.625 202 12580.58 130.85 54488.43 88888.00 2016-07-20 23:47:22.750 202 12580.58 130.85 54488.47 88888.00 2016-07-20 23:47:22.875 202 12580.58 130.85 54488.47 88888.00 2016-07-20 23:47:23.000 202 12580.62 130.85 54488.47 88888.00 2016-07-20 23:47:23.125 202 12580.62 130.88 54488.47 88888.00 2016-07-20 23:47:23.250 202 12580.52 130.85 54488.43 88888.00 2016-07-20 23:47:23.375 202 12580.52 130.82 54488.45 88888.00 2016-07-20 23:47:23.500 202 12580.52 130.85 54488.50 88888.00 2016-07-20 23:47:23.625 202 12580.55 130.85 54488.45 88888.00 2016-07-20 23:47:23.750 202 12580.52 130.85 54488.43 88888.00 2016-07-20 23:47:23.875 202 12580.42 130.85 54488.40 88888.00 2016-07-20 23:47:24.000 202 12580.40 130.82 54488.43 88888.00 2016-07-20 23:47:24.125 202 12580.45 130.82 54488.47 88888.00 2016-07-20 23:47:24.250 202 12580.48 130.78 54488.47 88888.00 2016-07-20 23:47:24.375 202 12580.50 130.78 54488.45 88888.00 2016-07-20 23:47:24.500 202 12580.45 130.78 54488.43 88888.00 2016-07-20 23:47:24.625 202 12580.42 130.75 54488.45 88888.00 2016-07-20 23:47:24.750 202 12580.45 130.78 54488.47 88888.00 2016-07-20 23:47:24.875 202 12580.45 130.78 54488.47 88888.00 2016-07-20 23:47:25.000 202 12580.42 130.72 54488.43 88888.00 2016-07-20 23:47:25.125 202 12580.45 130.72 54488.45 88888.00 2016-07-20 23:47:25.250 202 12580.35 130.75 54488.45 88888.00 2016-07-20 23:47:25.375 202 12580.35 130.78 54488.47 88888.00 2016-07-20 23:47:25.500 202 12580.40 130.75 54488.50 88888.00 2016-07-20 23:47:25.625 202 12580.40 130.72 54488.47 88888.00 2016-07-20 23:47:25.750 202 12580.38 130.72 54488.47 88888.00 2016-07-20 23:47:25.875 202 12580.42 130.72 54488.50 88888.00 2016-07-20 23:47:26.000 202 12580.42 130.72 54488.47 88888.00 2016-07-20 23:47:26.125 202 12580.48 130.72 54488.50 88888.00 2016-07-20 23:47:26.250 202 12580.45 130.68 54488.47 88888.00 2016-07-20 23:47:26.375 202 12580.45 130.68 54488.47 88888.00 2016-07-20 23:47:26.500 202 12580.40 130.70 54488.47 88888.00 2016-07-20 23:47:26.625 202 12580.33 130.70 54488.47 88888.00 2016-07-20 23:47:26.750 202 12580.33 130.68 54488.47 88888.00 2016-07-20 23:47:26.875 202 12580.48 130.70 54488.47 88888.00 2016-07-20 23:47:27.000 202 12580.48 130.70 54488.47 88888.00 2016-07-20 23:47:27.125 202 12580.45 130.68 54488.47 88888.00 2016-07-20 23:47:27.250 202 12580.40 130.65 54488.50 88888.00 2016-07-20 23:47:27.375 202 12580.42 130.62 54488.50 88888.00 2016-07-20 23:47:27.500 202 12580.38 130.62 54488.50 88888.00 2016-07-20 23:47:27.625 202 12580.40 130.65 54488.47 88888.00 2016-07-20 23:47:27.750 202 12580.45 130.60 54488.47 88888.00 2016-07-20 23:47:27.875 202 12580.45 130.57 54488.45 88888.00 2016-07-20 23:47:28.000 202 12580.45 130.57 54488.43 88888.00 2016-07-20 23:47:28.125 202 12580.48 130.60 54488.43 88888.00 2016-07-20 23:47:28.250 202 12580.45 130.57 54488.43 88888.00 2016-07-20 23:47:28.375 202 12580.40 130.60 54488.43 88888.00 2016-07-20 23:47:28.500 202 12580.42 130.62 54488.47 88888.00 2016-07-20 23:47:28.625 202 12580.42 130.60 54488.47 88888.00 2016-07-20 23:47:28.750 202 12580.42 130.57 54488.45 88888.00 2016-07-20 23:47:28.875 202 12580.45 130.53 54488.45 88888.00 2016-07-20 23:47:29.000 202 12580.40 130.57 54488.45 88888.00 2016-07-20 23:47:29.125 202 12580.40 130.57 54488.47 88888.00 2016-07-20 23:47:29.250 202 12580.42 130.53 54488.47 88888.00 2016-07-20 23:47:29.375 202 12580.45 130.57 54488.45 88888.00 2016-07-20 23:47:29.500 202 12580.40 130.60 54488.45 88888.00 2016-07-20 23:47:29.625 202 12580.35 130.57 54488.50 88888.00 2016-07-20 23:47:29.750 202 12580.35 130.57 54488.50 88888.00 2016-07-20 23:47:29.875 202 12580.38 130.55 54488.47 88888.00 2016-07-20 23:47:30.000 202 12580.40 130.55 54488.45 88888.00 2016-07-20 23:47:30.125 202 12580.40 130.55 54488.47 88888.00 2016-07-20 23:47:30.250 202 12580.38 130.55 54488.50 88888.00 2016-07-20 23:47:30.375 202 12580.35 130.57 54488.47 88888.00 2016-07-20 23:47:30.500 202 12580.33 130.57 54488.45 88888.00 2016-07-20 23:47:30.625 202 12580.38 130.57 54488.45 88888.00 2016-07-20 23:47:30.750 202 12580.38 130.55 54488.43 88888.00 2016-07-20 23:47:30.875 202 12580.40 130.50 54488.43 88888.00 2016-07-20 23:47:31.000 202 12580.38 130.55 54488.43 88888.00 2016-07-20 23:47:31.125 202 12580.33 130.55 54488.45 88888.00 2016-07-20 23:47:31.250 202 12580.30 130.53 54488.47 88888.00 2016-07-20 23:47:31.375 202 12580.35 130.50 54488.45 88888.00 2016-07-20 23:47:31.500 202 12580.38 130.53 54488.45 88888.00 2016-07-20 23:47:31.625 202 12580.38 130.55 54488.43 88888.00 2016-07-20 23:47:31.750 202 12580.40 130.53 54488.43 88888.00 2016-07-20 23:47:31.875 202 12580.42 130.53 54488.45 88888.00 2016-07-20 23:47:32.000 202 12580.38 130.53 54488.38 88888.00 2016-07-20 23:47:32.125 202 12580.30 130.53 54488.30 88888.00 2016-07-20 23:47:32.250 202 12580.30 130.50 54488.38 88888.00 2016-07-20 23:47:32.375 202 12580.38 130.50 54488.43 88888.00 2016-07-20 23:47:32.500 202 12580.35 130.50 54488.45 88888.00 2016-07-20 23:47:32.625 202 12580.33 130.53 54488.45 88888.00 2016-07-20 23:47:32.750 202 12580.30 130.50 54488.47 88888.00 2016-07-20 23:47:32.875 202 12580.38 130.50 54488.47 88888.00 2016-07-20 23:47:33.000 202 12580.42 130.50 54488.47 88888.00 2016-07-20 23:47:33.125 202 12580.38 130.50 54488.45 88888.00 2016-07-20 23:47:33.250 202 12580.33 130.50 54488.45 88888.00 2016-07-20 23:47:33.375 202 12580.35 130.47 54488.47 88888.00 2016-07-20 23:47:33.500 202 12580.38 130.50 54488.45 88888.00 2016-07-20 23:47:33.625 202 12580.38 130.47 54488.47 88888.00 2016-07-20 23:47:33.750 202 12580.35 130.47 54488.47 88888.00 2016-07-20 23:47:33.875 202 12580.35 130.53 54488.47 88888.00 2016-07-20 23:47:34.000 202 12580.35 130.53 54488.47 88888.00 2016-07-20 23:47:34.125 202 12580.35 130.53 54488.47 88888.00 2016-07-20 23:47:34.250 202 12580.30 130.53 54488.47 88888.00 2016-07-20 23:47:34.375 202 12580.33 130.55 54488.47 88888.00 2016-07-20 23:47:34.500 202 12580.33 130.53 54488.47 88888.00 2016-07-20 23:47:34.625 202 12580.27 130.50 54488.47 88888.00 2016-07-20 23:47:34.750 202 12580.27 130.50 54488.45 88888.00 2016-07-20 23:47:34.875 202 12580.30 130.53 54488.47 88888.00 2016-07-20 23:47:35.000 202 12580.27 130.50 54488.47 88888.00 2016-07-20 23:47:35.125 202 12580.23 130.47 54488.45 88888.00 2016-07-20 23:47:35.250 202 12580.17 130.47 54488.45 88888.00 2016-07-20 23:47:35.375 202 12580.17 130.50 54488.45 88888.00 2016-07-20 23:47:35.500 202 12580.23 130.50 54488.45 88888.00 2016-07-20 23:47:35.625 202 12580.30 130.50 54488.45 88888.00 2016-07-20 23:47:35.750 202 12580.38 130.50 54488.43 88888.00 2016-07-20 23:47:35.875 202 12580.40 130.47 54488.43 88888.00 2016-07-20 23:47:36.000 202 12580.38 130.47 54488.45 88888.00 2016-07-20 23:47:36.125 202 12580.38 130.50 54488.45 88888.00 2016-07-20 23:47:36.250 202 12580.33 130.50 54488.47 88888.00 2016-07-20 23:47:36.375 202 12580.38 130.53 54488.47 88888.00 2016-07-20 23:47:36.500 202 12580.38 130.50 54488.47 88888.00 2016-07-20 23:47:36.625 202 12580.33 130.50 54488.45 88888.00 2016-07-20 23:47:36.750 202 12580.25 130.53 54488.50 88888.00 2016-07-20 23:47:36.875 202 12580.30 130.53 54488.50 88888.00 2016-07-20 23:47:37.000 202 12580.38 130.53 54488.50 88888.00 2016-07-20 23:47:37.125 202 12580.35 130.53 54488.47 88888.00 2016-07-20 23:47:37.250 202 12580.25 130.55 54488.50 88888.00 2016-07-20 23:47:37.375 202 12580.27 130.50 54488.47 88888.00 2016-07-20 23:47:37.500 202 12580.30 130.50 54488.45 88888.00 2016-07-20 23:47:37.625 202 12580.33 130.50 54488.45 88888.00 2016-07-20 23:47:37.750 202 12580.30 130.53 54488.45 88888.00 2016-07-20 23:47:37.875 202 12580.30 130.55 54488.47 88888.00 2016-07-20 23:47:38.000 202 12580.33 130.55 54488.45 88888.00 2016-07-20 23:47:38.125 202 12580.33 130.50 54488.47 88888.00 2016-07-20 23:47:38.250 202 12580.27 130.50 54488.43 88888.00 2016-07-20 23:47:38.375 202 12580.33 130.50 54488.43 88888.00 2016-07-20 23:47:38.500 202 12580.30 130.55 54488.43 88888.00 2016-07-20 23:47:38.625 202 12580.27 130.55 54488.43 88888.00 2016-07-20 23:47:38.750 202 12580.27 130.55 54488.43 88888.00 2016-07-20 23:47:38.875 202 12580.30 130.55 54488.43 88888.00 2016-07-20 23:47:39.000 202 12580.33 130.53 54488.43 88888.00 2016-07-20 23:47:39.125 202 12580.27 130.53 54488.45 88888.00 2016-07-20 23:47:39.250 202 12580.25 130.53 54488.45 88888.00 2016-07-20 23:47:39.375 202 12580.27 130.53 54488.45 88888.00 2016-07-20 23:47:39.500 202 12580.25 130.53 54488.47 88888.00 2016-07-20 23:47:39.625 202 12580.30 130.55 54488.45 88888.00 2016-07-20 23:47:39.750 202 12580.38 130.53 54488.45 88888.00 2016-07-20 23:47:39.875 202 12580.38 130.55 54488.47 88888.00 2016-07-20 23:47:40.000 202 12580.40 130.53 54488.45 88888.00 2016-07-20 23:47:40.125 202 12580.40 130.55 54488.47 88888.00 2016-07-20 23:47:40.250 202 12580.30 130.50 54488.45 88888.00 2016-07-20 23:47:40.375 202 12580.33 130.50 54488.45 88888.00 2016-07-20 23:47:40.500 202 12580.33 130.53 54488.47 88888.00 2016-07-20 23:47:40.625 202 12580.30 130.53 54488.47 88888.00 2016-07-20 23:47:40.750 202 12580.27 130.55 54488.47 88888.00 2016-07-20 23:47:40.875 202 12580.30 130.55 54488.45 88888.00 2016-07-20 23:47:41.000 202 12580.30 130.55 54488.45 88888.00 2016-07-20 23:47:41.125 202 12580.33 130.55 54488.47 88888.00 2016-07-20 23:47:41.250 202 12580.38 130.55 54488.47 88888.00 2016-07-20 23:47:41.375 202 12580.40 130.55 54488.45 88888.00 2016-07-20 23:47:41.500 202 12580.38 130.53 54488.43 88888.00 2016-07-20 23:47:41.625 202 12580.27 130.45 54488.40 88888.00 2016-07-20 23:47:41.750 202 12580.30 130.47 54488.47 88888.00 2016-07-20 23:47:41.875 202 12580.30 130.50 54488.47 88888.00 2016-07-20 23:47:42.000 202 12580.33 130.53 54488.47 88888.00 2016-07-20 23:47:42.125 202 12580.30 130.50 54488.47 88888.00 2016-07-20 23:47:42.250 202 12580.25 130.47 54488.50 88888.00 2016-07-20 23:47:42.375 202 12580.25 130.50 54488.50 88888.00 2016-07-20 23:47:42.500 202 12580.30 130.50 54488.53 88888.00 2016-07-20 23:47:42.625 202 12580.33 130.50 54488.53 88888.00 2016-07-20 23:47:42.750 202 12580.38 130.50 54488.53 88888.00 2016-07-20 23:47:42.875 202 12580.33 130.53 54488.50 88888.00 2016-07-20 23:47:43.000 202 12580.25 130.53 54488.47 88888.00 2016-07-20 23:47:43.125 202 12580.27 130.53 54488.50 88888.00 2016-07-20 23:47:43.250 202 12580.27 130.50 54488.45 88888.00 2016-07-20 23:47:43.375 202 12580.27 130.53 54488.45 88888.00 2016-07-20 23:47:43.500 202 12580.33 130.55 54488.47 88888.00 2016-07-20 23:47:43.625 202 12580.38 130.55 54488.50 88888.00 2016-07-20 23:47:43.750 202 12580.42 130.55 54488.50 88888.00 2016-07-20 23:47:43.875 202 12580.40 130.53 54488.50 88888.00 2016-07-20 23:47:44.000 202 12580.35 130.53 54488.47 88888.00 2016-07-20 23:47:44.125 202 12580.35 130.55 54488.47 88888.00 2016-07-20 23:47:44.250 202 12580.35 130.50 54488.47 88888.00 2016-07-20 23:47:44.375 202 12580.38 130.50 54488.47 88888.00 2016-07-20 23:47:44.500 202 12580.35 130.53 54488.50 88888.00 2016-07-20 23:47:44.625 202 12580.38 130.53 54488.50 88888.00 2016-07-20 23:47:44.750 202 12580.38 130.53 54488.47 88888.00 2016-07-20 23:47:44.875 202 12580.35 130.55 54488.47 88888.00 2016-07-20 23:47:45.000 202 12580.35 130.53 54488.47 88888.00 2016-07-20 23:47:45.125 202 12580.40 130.53 54488.47 88888.00 2016-07-20 23:47:45.250 202 12580.38 130.53 54488.47 88888.00 2016-07-20 23:47:45.375 202 12580.35 130.53 54488.47 88888.00 2016-07-20 23:47:45.500 202 12580.38 130.53 54488.47 88888.00 2016-07-20 23:47:45.625 202 12580.42 130.55 54488.45 88888.00 2016-07-20 23:47:45.750 202 12580.45 130.53 54488.47 88888.00 2016-07-20 23:47:45.875 202 12580.40 130.57 54488.47 88888.00 2016-07-20 23:47:46.000 202 12580.38 130.55 54488.45 88888.00 2016-07-20 23:47:46.125 202 12580.40 130.55 54488.47 88888.00 2016-07-20 23:47:46.250 202 12580.38 130.55 54488.47 88888.00 2016-07-20 23:47:46.375 202 12580.38 130.55 54488.45 88888.00 2016-07-20 23:47:46.500 202 12580.38 130.50 54488.47 88888.00 2016-07-20 23:47:46.625 202 12580.40 130.50 54488.47 88888.00 2016-07-20 23:47:46.750 202 12580.40 130.47 54488.47 88888.00 2016-07-20 23:47:46.875 202 12580.42 130.55 54488.45 88888.00 2016-07-20 23:47:47.000 202 12580.42 130.55 54488.47 88888.00 2016-07-20 23:47:47.125 202 12580.45 130.53 54488.47 88888.00 2016-07-20 23:47:47.250 202 12580.42 130.53 54488.47 88888.00 2016-07-20 23:47:47.375 202 12580.42 130.57 54488.50 88888.00 2016-07-20 23:47:47.500 202 12580.35 130.57 54488.47 88888.00 2016-07-20 23:47:47.625 202 12580.30 130.55 54488.47 88888.00 2016-07-20 23:47:47.750 202 12580.38 130.55 54488.47 88888.00 2016-07-20 23:47:47.875 202 12580.38 130.55 54488.45 88888.00 2016-07-20 23:47:48.000 202 12580.35 130.53 54488.45 88888.00 2016-07-20 23:47:48.125 202 12580.33 130.55 54488.47 88888.00 2016-07-20 23:47:48.250 202 12580.30 130.53 54488.50 88888.00 2016-07-20 23:47:48.375 202 12580.33 130.55 54488.45 88888.00 2016-07-20 23:47:48.500 202 12580.35 130.55 54488.45 88888.00 2016-07-20 23:47:48.625 202 12580.33 130.60 54488.47 88888.00 2016-07-20 23:47:48.750 202 12580.30 130.53 54488.47 88888.00 2016-07-20 23:47:48.875 202 12580.30 130.53 54488.47 88888.00 2016-07-20 23:47:49.000 202 12580.33 130.55 54488.47 88888.00 2016-07-20 23:47:49.125 202 12580.30 130.55 54488.47 88888.00 2016-07-20 23:47:49.250 202 12580.20 130.53 54488.47 88888.00 2016-07-20 23:47:49.375 202 12580.23 130.53 54488.47 88888.00 2016-07-20 23:47:49.500 202 12580.23 130.53 54488.45 88888.00 2016-07-20 23:47:49.625 202 12580.20 130.55 54488.45 88888.00 2016-07-20 23:47:49.750 202 12580.25 130.55 54488.45 88888.00 2016-07-20 23:47:49.875 202 12580.27 130.57 54488.50 88888.00 2016-07-20 23:47:50.000 202 12580.30 130.57 54488.47 88888.00 2016-07-20 23:47:50.125 202 12580.35 130.57 54488.47 88888.00 2016-07-20 23:47:50.250 202 12580.27 130.57 54488.47 88888.00 2016-07-20 23:47:50.375 202 12580.30 130.57 54488.47 88888.00 2016-07-20 23:47:50.500 202 12580.33 130.57 54488.50 88888.00 2016-07-20 23:47:50.625 202 12580.38 130.57 54488.47 88888.00 2016-07-20 23:47:50.750 202 12580.38 130.60 54488.45 88888.00 2016-07-20 23:47:50.875 202 12580.33 130.57 54488.47 88888.00 2016-07-20 23:47:51.000 202 12580.23 130.60 54488.47 88888.00 2016-07-20 23:47:51.125 202 12580.30 130.57 54488.50 88888.00 2016-07-20 23:47:51.250 202 12580.33 130.57 54488.50 88888.00 2016-07-20 23:47:51.375 202 12580.35 130.60 54488.47 88888.00 2016-07-20 23:47:51.500 202 12580.35 130.60 54488.47 88888.00 2016-07-20 23:47:51.625 202 12580.33 130.60 54488.47 88888.00 2016-07-20 23:47:51.750 202 12580.33 130.60 54488.45 88888.00 2016-07-20 23:47:51.875 202 12580.33 130.60 54488.45 88888.00 2016-07-20 23:47:52.000 202 12580.35 130.60 54488.45 88888.00 2016-07-20 23:47:52.125 202 12580.33 130.57 54488.47 88888.00 2016-07-20 23:47:52.250 202 12580.27 130.55 54488.47 88888.00 2016-07-20 23:47:52.375 202 12580.30 130.57 54488.45 88888.00 2016-07-20 23:47:52.500 202 12580.35 130.60 54488.45 88888.00 2016-07-20 23:47:52.625 202 12580.30 130.60 54488.45 88888.00 2016-07-20 23:47:52.750 202 12580.30 130.62 54488.45 88888.00 2016-07-20 23:47:52.875 202 12580.33 130.62 54488.45 88888.00 2016-07-20 23:47:53.000 202 12580.30 130.62 54488.45 88888.00 2016-07-20 23:47:53.125 202 12580.27 130.60 54488.45 88888.00 2016-07-20 23:47:53.250 202 12580.23 130.57 54488.43 88888.00 2016-07-20 23:47:53.375 202 12580.27 130.62 54488.45 88888.00 2016-07-20 23:47:53.500 202 12580.30 130.57 54488.47 88888.00 2016-07-20 23:47:53.625 202 12580.38 130.57 54488.45 88888.00 2016-07-20 23:47:53.750 202 12580.45 130.60 54488.47 88888.00 2016-07-20 23:47:53.875 202 12580.42 130.60 54488.47 88888.00 2016-07-20 23:47:54.000 202 12580.33 130.60 54488.45 88888.00 2016-07-20 23:47:54.125 202 12580.27 130.60 54488.47 88888.00 2016-07-20 23:47:54.250 202 12580.25 130.57 54488.47 88888.00 2016-07-20 23:47:54.375 202 12580.30 130.60 54488.47 88888.00 2016-07-20 23:47:54.500 202 12580.30 130.60 54488.45 88888.00 2016-07-20 23:47:54.625 202 12580.25 130.62 54488.47 88888.00 2016-07-20 23:47:54.750 202 12580.30 130.57 54488.50 88888.00 2016-07-20 23:47:54.875 202 12580.30 130.60 54488.47 88888.00 2016-07-20 23:47:55.000 202 12580.35 130.57 54488.45 88888.00 2016-07-20 23:47:55.125 202 12580.38 130.57 54488.45 88888.00 2016-07-20 23:47:55.250 202 12580.33 130.57 54488.45 88888.00 2016-07-20 23:47:55.375 202 12580.42 130.60 54488.43 88888.00 2016-07-20 23:47:55.500 202 12580.42 130.60 54488.47 88888.00 2016-07-20 23:47:55.625 202 12580.40 130.60 54488.45 88888.00 2016-07-20 23:47:55.750 202 12580.40 130.60 54488.47 88888.00 2016-07-20 23:47:55.875 202 12580.38 130.57 54488.47 88888.00 2016-07-20 23:47:56.000 202 12580.35 130.57 54488.47 88888.00 2016-07-20 23:47:56.125 202 12580.35 130.57 54488.47 88888.00 2016-07-20 23:47:56.250 202 12580.35 130.57 54488.47 88888.00 2016-07-20 23:47:56.375 202 12580.33 130.55 54488.47 88888.00 2016-07-20 23:47:56.500 202 12580.25 130.57 54488.47 88888.00 2016-07-20 23:47:56.625 202 12580.33 130.60 54488.47 88888.00 2016-07-20 23:47:56.750 202 12580.33 130.62 54488.45 88888.00 2016-07-20 23:47:56.875 202 12580.35 130.60 54488.47 88888.00 2016-07-20 23:47:57.000 202 12580.38 130.60 54488.47 88888.00 2016-07-20 23:47:57.125 202 12580.38 130.57 54488.45 88888.00 2016-07-20 23:47:57.250 202 12580.35 130.57 54488.45 88888.00 2016-07-20 23:47:57.375 202 12580.42 130.57 54488.45 88888.00 2016-07-20 23:47:57.500 202 12580.42 130.57 54488.45 88888.00 2016-07-20 23:47:57.625 202 12580.40 130.55 54488.47 88888.00 2016-07-20 23:47:57.750 202 12580.38 130.57 54488.50 88888.00 2016-07-20 23:47:57.875 202 12580.30 130.60 54488.47 88888.00 2016-07-20 23:47:58.000 202 12580.35 130.55 54488.47 88888.00 2016-07-20 23:47:58.125 202 12580.35 130.55 54488.45 88888.00 2016-07-20 23:47:58.250 202 12580.35 130.55 54488.47 88888.00 2016-07-20 23:47:58.375 202 12580.48 130.57 54488.47 88888.00 2016-07-20 23:47:58.500 202 12580.48 130.55 54488.45 88888.00 2016-07-20 23:47:58.625 202 12580.50 130.55 54488.45 88888.00 2016-07-20 23:47:58.750 202 12580.50 130.55 54488.43 88888.00 2016-07-20 23:47:58.875 202 12580.42 130.60 54488.45 88888.00 2016-07-20 23:47:59.000 202 12580.42 130.60 54488.47 88888.00 2016-07-20 23:47:59.125 202 12580.45 130.57 54488.50 88888.00 2016-07-20 23:47:59.250 202 12580.38 130.55 54488.47 88888.00 2016-07-20 23:47:59.375 202 12580.40 130.57 54488.45 88888.00 2016-07-20 23:47:59.500 202 12580.45 130.55 54488.47 88888.00 2016-07-20 23:47:59.625 202 12580.42 130.55 54488.45 88888.00 2016-07-20 23:47:59.750 202 12580.35 130.55 54488.45 88888.00 2016-07-20 23:47:59.875 202 12580.35 130.57 54488.45 88888.00 2016-07-20 23:48:00.000 202 12580.38 130.57 54488.47 88888.00 2016-07-20 23:48:00.125 202 12580.35 130.60 54488.45 88888.00 2016-07-20 23:48:00.250 202 12580.30 130.55 54488.45 88888.00 2016-07-20 23:48:00.375 202 12580.33 130.55 54488.43 88888.00 2016-07-20 23:48:00.500 202 12580.38 130.55 54488.45 88888.00 2016-07-20 23:48:00.625 202 12580.42 130.55 54488.47 88888.00 2016-07-20 23:48:00.750 202 12580.48 130.57 54488.47 88888.00 2016-07-20 23:48:00.875 202 12580.48 130.55 54488.47 88888.00 2016-07-20 23:48:01.000 202 12580.45 130.47 54488.45 88888.00 2016-07-20 23:48:01.125 202 12580.42 130.53 54488.47 88888.00 2016-07-20 23:48:01.250 202 12580.42 130.50 54488.47 88888.00 2016-07-20 23:48:01.375 202 12580.40 130.50 54488.45 88888.00 2016-07-20 23:48:01.500 202 12580.40 130.50 54488.47 88888.00 2016-07-20 23:48:01.625 202 12580.45 130.53 54488.45 88888.00 2016-07-20 23:48:01.750 202 12580.45 130.53 54488.45 88888.00 2016-07-20 23:48:01.875 202 12580.50 130.53 54488.50 88888.00 2016-07-20 23:48:02.000 202 12580.45 130.53 54488.47 88888.00 2016-07-20 23:48:02.125 202 12580.42 130.53 54488.47 88888.00 2016-07-20 23:48:02.250 202 12580.40 130.50 54488.50 88888.00 2016-07-20 23:48:02.375 202 12580.40 130.53 54488.50 88888.00 2016-07-20 23:48:02.500 202 12580.35 130.53 54488.47 88888.00 2016-07-20 23:48:02.625 202 12580.38 130.50 54488.47 88888.00 2016-07-20 23:48:02.750 202 12580.40 130.50 54488.43 88888.00 2016-07-20 23:48:02.875 202 12580.33 130.50 54488.45 88888.00 2016-07-20 23:48:03.000 202 12580.30 130.50 54488.47 88888.00 2016-07-20 23:48:03.125 202 12580.27 130.50 54488.47 88888.00 2016-07-20 23:48:03.250 202 12580.30 130.47 54488.45 88888.00 2016-07-20 23:48:03.375 202 12580.35 130.50 54488.47 88888.00 2016-07-20 23:48:03.500 202 12580.27 130.50 54488.47 88888.00 2016-07-20 23:48:03.625 202 12580.25 130.47 54488.50 88888.00 2016-07-20 23:48:03.750 202 12580.25 130.50 54488.50 88888.00 2016-07-20 23:48:03.875 202 12580.25 130.62 54488.53 88888.00 2016-07-20 23:48:04.000 202 12580.33 130.68 54488.50 88888.00 2016-07-20 23:48:04.125 202 12580.23 130.53 54488.47 88888.00 2016-07-20 23:48:04.250 202 12580.12 130.47 54488.53 88888.00 2016-07-20 23:48:04.375 202 12580.17 130.47 54488.50 88888.00 2016-07-20 23:48:04.500 202 12580.15 130.47 54488.47 88888.00 2016-07-20 23:48:04.625 202 12580.17 130.45 54488.47 88888.00 2016-07-20 23:48:04.750 202 12580.23 130.45 54488.47 88888.00 2016-07-20 23:48:04.875 202 12580.25 130.45 54488.47 88888.00 2016-07-20 23:48:05.000 202 12580.30 130.45 54488.50 88888.00 2016-07-20 23:48:05.125 202 12580.38 130.45 54488.50 88888.00 2016-07-20 23:48:05.250 202 12580.40 130.43 54488.50 88888.00 2016-07-20 23:48:05.375 202 12580.40 130.45 54488.50 88888.00 2016-07-20 23:48:05.500 202 12580.33 130.45 54488.53 88888.00 2016-07-20 23:48:05.625 202 12580.25 130.45 54488.50 88888.00 2016-07-20 23:48:05.750 202 12580.30 130.45 54488.50 88888.00 2016-07-20 23:48:05.875 202 12580.25 130.43 54488.50 88888.00 2016-07-20 23:48:06.000 202 12580.23 130.45 54488.50 88888.00 2016-07-20 23:48:06.125 202 12580.27 130.45 54488.50 88888.00 2016-07-20 23:48:06.250 202 12580.27 130.43 54488.50 88888.00 2016-07-20 23:48:06.375 202 12580.25 130.43 54488.50 88888.00 2016-07-20 23:48:06.500 202 12580.23 130.43 54488.47 88888.00 2016-07-20 23:48:06.625 202 12580.23 130.43 54488.47 88888.00 2016-07-20 23:48:06.750 202 12580.25 130.40 54488.50 88888.00 2016-07-20 23:48:06.875 202 12580.23 130.43 54488.53 88888.00 2016-07-20 23:48:07.000 202 12580.20 130.43 54488.53 88888.00 2016-07-20 23:48:07.125 202 12580.17 130.40 54488.55 88888.00 2016-07-20 23:48:07.250 202 12580.17 130.38 54488.53 88888.00 2016-07-20 23:48:07.375 202 12580.20 130.35 54488.50 88888.00 2016-07-20 23:48:07.500 202 12580.15 130.35 54488.50 88888.00 2016-07-20 23:48:07.625 202 12580.20 130.38 54488.53 88888.00 2016-07-20 23:48:07.750 202 12580.17 130.38 54488.50 88888.00 2016-07-20 23:48:07.875 202 12580.20 130.38 54488.55 88888.00 2016-07-20 23:48:08.000 202 12580.25 130.38 54488.55 88888.00 2016-07-20 23:48:08.125 202 12580.25 130.40 54488.55 88888.00 2016-07-20 23:48:08.250 202 12580.23 130.38 54488.53 88888.00 2016-07-20 23:48:08.375 202 12580.25 130.38 54488.53 88888.00 2016-07-20 23:48:08.500 202 12580.27 130.35 54488.53 88888.00 2016-07-20 23:48:08.625 202 12580.25 130.38 54488.53 88888.00 2016-07-20 23:48:08.750 202 12580.25 130.38 54488.55 88888.00 2016-07-20 23:48:08.875 202 12580.25 130.35 54488.55 88888.00 2016-07-20 23:48:09.000 202 12580.23 130.35 54488.55 88888.00 2016-07-20 23:48:09.125 202 12580.17 130.38 54488.55 88888.00 2016-07-20 23:48:09.250 202 12580.12 130.35 54488.57 88888.00 2016-07-20 23:48:09.375 202 12580.17 130.35 54488.55 88888.00 2016-07-20 23:48:09.500 202 12580.20 130.35 54488.57 88888.00 2016-07-20 23:48:09.625 202 12580.15 130.35 54488.57 88888.00 2016-07-20 23:48:09.750 202 12580.10 130.38 54488.57 88888.00 2016-07-20 23:48:09.875 202 12580.15 130.35 54488.60 88888.00 2016-07-20 23:48:10.000 202 12580.12 130.32 54488.57 88888.00 2016-07-20 23:48:10.125 202 12580.12 130.35 54488.57 88888.00 2016-07-20 23:48:10.250 202 12580.15 130.32 54488.57 88888.00 2016-07-20 23:48:10.375 202 12580.17 130.32 54488.55 88888.00 2016-07-20 23:48:10.500 202 12580.12 130.32 54488.55 88888.00 2016-07-20 23:48:10.625 202 12580.12 130.32 54488.55 88888.00 2016-07-20 23:48:10.750 202 12580.17 130.32 54488.55 88888.00 2016-07-20 23:48:10.875 202 12580.20 130.35 54488.55 88888.00 2016-07-20 23:48:11.000 202 12580.17 130.35 54488.55 88888.00 2016-07-20 23:48:11.125 202 12580.17 130.35 54488.55 88888.00 2016-07-20 23:48:11.250 202 12580.15 130.32 54488.57 88888.00 2016-07-20 23:48:11.375 202 12580.20 130.35 54488.57 88888.00 2016-07-20 23:48:11.500 202 12580.20 130.35 54488.57 88888.00 2016-07-20 23:48:11.625 202 12580.17 130.32 54488.57 88888.00 2016-07-20 23:48:11.750 202 12580.17 130.32 54488.57 88888.00 2016-07-20 23:48:11.875 202 12580.17 130.35 54488.55 88888.00 2016-07-20 23:48:12.000 202 12580.23 130.32 54488.53 88888.00 2016-07-20 23:48:12.125 202 12580.20 130.32 54488.55 88888.00 2016-07-20 23:48:12.250 202 12580.15 130.30 54488.55 88888.00 2016-07-20 23:48:12.375 202 12580.15 130.32 54488.57 88888.00 2016-07-20 23:48:12.500 202 12580.12 130.35 54488.55 88888.00 2016-07-20 23:48:12.625 202 12580.12 130.35 54488.55 88888.00 2016-07-20 23:48:12.750 202 12580.05 130.35 54488.55 88888.00 2016-07-20 23:48:12.875 202 12580.02 130.32 54488.53 88888.00 2016-07-20 23:48:13.000 202 12580.08 130.35 54488.55 88888.00 2016-07-20 23:48:13.125 202 12580.12 130.35 54488.55 88888.00 2016-07-20 23:48:13.250 202 12580.10 130.30 54488.60 88888.00 2016-07-20 23:48:13.375 202 12580.10 130.30 54488.57 88888.00 2016-07-20 23:48:13.500 202 12580.10 130.30 54488.57 88888.00 2016-07-20 23:48:13.625 202 12580.12 130.30 54488.57 88888.00 2016-07-20 23:48:13.750 202 12580.12 130.32 54488.55 88888.00 2016-07-20 23:48:13.875 202 12580.15 130.35 54488.57 88888.00 2016-07-20 23:48:14.000 202 12580.10 130.32 54488.57 88888.00 2016-07-20 23:48:14.125 202 12580.10 130.35 54488.55 88888.00 2016-07-20 23:48:14.250 202 12580.08 130.32 54488.57 88888.00 2016-07-20 23:48:14.375 202 12580.12 130.35 54488.55 88888.00 2016-07-20 23:48:14.500 202 12580.17 130.35 54488.57 88888.00 2016-07-20 23:48:14.625 202 12580.15 130.38 54488.55 88888.00 2016-07-20 23:48:14.750 202 12580.15 130.38 54488.55 88888.00 2016-07-20 23:48:14.875 202 12580.15 130.38 54488.55 88888.00 2016-07-20 23:48:15.000 202 12580.15 130.38 54488.55 88888.00 2016-07-20 23:48:15.125 202 12580.15 130.38 54488.55 88888.00 2016-07-20 23:48:15.250 202 12580.12 130.38 54488.55 88888.00 2016-07-20 23:48:15.375 202 12580.15 130.40 54488.55 88888.00 2016-07-20 23:48:15.500 202 12580.15 130.43 54488.53 88888.00 2016-07-20 23:48:15.625 202 12580.12 130.43 54488.53 88888.00 2016-07-20 23:48:15.750 202 12580.12 130.40 54488.53 88888.00 2016-07-20 23:48:15.875 202 12580.17 130.40 54488.50 88888.00 2016-07-20 23:48:16.000 202 12580.20 130.40 54488.50 88888.00 2016-07-20 23:48:16.125 202 12580.20 130.40 54488.50 88888.00 2016-07-20 23:48:16.250 202 12580.23 130.40 54488.47 88888.00 2016-07-20 23:48:16.375 202 12580.25 130.40 54488.47 88888.00 2016-07-20 23:48:16.500 202 12580.25 130.40 54488.47 88888.00 2016-07-20 23:48:16.625 202 12580.25 130.43 54488.47 88888.00 2016-07-20 23:48:16.750 202 12580.20 130.40 54488.35 88888.00 2016-07-20 23:48:16.875 202 12580.27 130.40 54488.38 88888.00 2016-07-20 23:48:17.000 202 12580.38 130.43 54488.47 88888.00 2016-07-20 23:48:17.125 202 12580.40 130.53 54488.55 88888.00 2016-07-20 23:48:17.250 202 12580.38 130.53 54488.53 88888.00 2016-07-20 23:48:17.375 202 12580.35 130.50 54488.47 88888.00 2016-07-20 23:48:17.500 202 12580.33 130.47 54488.47 88888.00 2016-07-20 23:48:17.625 202 12580.38 130.53 54488.45 88888.00 2016-07-20 23:48:17.750 202 12580.40 130.53 54488.47 88888.00 2016-07-20 23:48:17.875 202 12580.38 130.55 54488.47 88888.00 2016-07-20 23:48:18.000 202 12580.35 130.55 54488.47 88888.00 2016-07-20 23:48:18.125 202 12580.35 130.55 54488.47 88888.00 2016-07-20 23:48:18.250 202 12580.33 130.50 54488.45 88888.00 2016-07-20 23:48:18.375 202 12580.33 130.55 54488.45 88888.00 2016-07-20 23:48:18.500 202 12580.25 130.55 54488.45 88888.00 2016-07-20 23:48:18.625 202 12580.27 130.57 54488.45 88888.00 2016-07-20 23:48:18.750 202 12580.30 130.57 54488.43 88888.00 2016-07-20 23:48:18.875 202 12580.30 130.57 54488.45 88888.00 2016-07-20 23:48:19.000 202 12580.27 130.60 54488.40 88888.00 2016-07-20 23:48:19.125 202 12580.33 130.57 54488.45 88888.00 2016-07-20 23:48:19.250 202 12580.30 130.57 54488.47 88888.00 2016-07-20 23:48:19.375 202 12580.30 130.57 54488.47 88888.00 2016-07-20 23:48:19.500 202 12580.25 130.57 54488.47 88888.00 2016-07-20 23:48:19.625 202 12580.27 130.57 54488.45 88888.00 2016-07-20 23:48:19.750 202 12580.25 130.60 54488.43 88888.00 2016-07-20 23:48:19.875 202 12580.33 130.60 54488.45 88888.00 2016-07-20 23:48:20.000 202 12580.30 130.57 54488.40 88888.00 2016-07-20 23:48:20.125 202 12580.25 130.55 54488.38 88888.00 2016-07-20 23:48:20.250 202 12580.15 130.53 54488.43 88888.00 2016-07-20 23:48:20.375 202 12580.23 130.60 54488.45 88888.00 2016-07-20 23:48:20.500 202 12580.33 130.65 54488.45 88888.00 2016-07-20 23:48:20.625 202 12580.35 130.68 54488.45 88888.00 2016-07-20 23:48:20.750 202 12580.35 130.65 54488.43 88888.00 2016-07-20 23:48:20.875 202 12580.38 130.65 54488.43 88888.00 2016-07-20 23:48:21.000 202 12580.40 130.68 54488.43 88888.00 2016-07-20 23:48:21.125 202 12580.40 130.72 54488.43 88888.00 2016-07-20 23:48:21.250 202 12580.35 130.70 54488.40 88888.00 2016-07-20 23:48:21.375 202 12580.33 130.72 54488.43 88888.00 2016-07-20 23:48:21.500 202 12580.38 130.75 54488.45 88888.00 2016-07-20 23:48:21.625 202 12580.38 130.78 54488.45 88888.00 2016-07-20 23:48:21.750 202 12580.40 130.78 54488.47 88888.00 2016-07-20 23:48:21.875 202 12580.35 130.75 54488.45 88888.00 2016-07-20 23:48:22.000 202 12580.33 130.78 54488.43 88888.00 2016-07-20 23:48:22.125 202 12580.35 130.78 54488.43 88888.00 2016-07-20 23:48:22.250 202 12580.35 130.78 54488.45 88888.00 2016-07-20 23:48:22.375 202 12580.40 130.80 54488.43 88888.00 2016-07-20 23:48:22.500 202 12580.38 130.82 54488.45 88888.00 2016-07-20 23:48:22.625 202 12580.38 130.85 54488.45 88888.00 2016-07-20 23:48:22.750 202 12580.35 130.85 54488.43 88888.00 2016-07-20 23:48:22.875 202 12580.35 130.85 54488.43 88888.00 2016-07-20 23:48:23.000 202 12580.40 130.82 54488.43 88888.00 2016-07-20 23:48:23.125 202 12580.42 130.82 54488.43 88888.00 2016-07-20 23:48:23.250 202 12580.38 130.85 54488.40 88888.00 2016-07-20 23:48:23.375 202 12580.35 130.88 54488.43 88888.00 2016-07-20 23:48:23.500 202 12580.40 130.90 54488.45 88888.00 2016-07-20 23:48:23.625 202 12580.40 130.88 54488.45 88888.00 2016-07-20 23:48:23.750 202 12580.35 130.90 54488.45 88888.00 2016-07-20 23:48:23.875 202 12580.33 130.93 54488.45 88888.00 2016-07-20 23:48:24.000 202 12580.38 130.90 54488.45 88888.00 2016-07-20 23:48:24.125 202 12580.40 130.90 54488.45 88888.00 2016-07-20 23:48:24.250 202 12580.35 130.88 54488.47 88888.00 2016-07-20 23:48:24.375 202 12580.33 130.88 54488.47 88888.00 2016-07-20 23:48:24.500 202 12580.33 130.88 54488.47 88888.00 2016-07-20 23:48:24.625 202 12580.33 130.90 54488.45 88888.00 2016-07-20 23:48:24.750 202 12580.38 130.90 54488.45 88888.00 2016-07-20 23:48:24.875 202 12580.35 130.90 54488.43 88888.00 2016-07-20 23:48:25.000 202 12580.30 130.90 54488.45 88888.00 2016-07-20 23:48:25.125 202 12580.27 130.90 54488.45 88888.00 2016-07-20 23:48:25.250 202 12580.23 130.93 54488.43 88888.00 2016-07-20 23:48:25.375 202 12580.23 130.93 54488.40 88888.00 2016-07-20 23:48:25.500 202 12580.25 130.93 54488.40 88888.00 2016-07-20 23:48:25.625 202 12580.30 130.95 54488.43 88888.00 2016-07-20 23:48:25.750 202 12580.27 130.97 54488.43 88888.00 2016-07-20 23:48:25.875 202 12580.23 130.97 54488.43 88888.00 2016-07-20 23:48:26.000 202 12580.17 130.97 54488.43 88888.00 2016-07-20 23:48:26.125 202 12580.15 130.97 54488.45 88888.00 2016-07-20 23:48:26.250 202 12580.20 130.95 54488.45 88888.00 2016-07-20 23:48:26.375 202 12580.25 130.97 54488.45 88888.00 2016-07-20 23:48:26.500 202 12580.17 130.95 54488.45 88888.00 2016-07-20 23:48:26.625 202 12580.10 130.95 54488.47 88888.00 2016-07-20 23:48:26.750 202 12580.12 130.97 54488.47 88888.00 2016-07-20 23:48:26.875 202 12580.17 130.95 54488.47 88888.00 2016-07-20 23:48:27.000 202 12580.17 130.95 54488.45 88888.00 2016-07-20 23:48:27.125 202 12580.17 130.95 54488.45 88888.00 2016-07-20 23:48:27.250 202 12580.15 130.93 54488.45 88888.00 2016-07-20 23:48:27.375 202 12580.15 130.95 54488.45 88888.00 2016-07-20 23:48:27.500 202 12580.15 130.97 54488.45 88888.00 2016-07-20 23:48:27.625 202 12580.12 131.00 54488.47 88888.00 2016-07-20 23:48:27.750 202 12580.12 130.97 54488.47 88888.00 2016-07-20 23:48:27.875 202 12580.12 130.95 54488.47 88888.00 2016-07-20 23:48:28.000 202 12580.17 130.95 54488.47 88888.00 2016-07-20 23:48:28.125 202 12580.17 130.97 54488.47 88888.00 2016-07-20 23:48:28.250 202 12580.15 130.97 54488.50 88888.00 2016-07-20 23:48:28.375 202 12580.12 131.00 54488.53 88888.00 2016-07-20 23:48:28.500 202 12580.05 131.00 54488.53 88888.00 2016-07-20 23:48:28.625 202 12580.05 131.00 54488.53 88888.00 2016-07-20 23:48:28.750 202 12580.05 131.00 54488.50 88888.00 2016-07-20 23:48:28.875 202 12580.05 131.00 54488.50 88888.00 2016-07-20 23:48:29.000 202 12580.02 131.00 54488.50 88888.00 2016-07-20 23:48:29.125 202 12580.02 131.00 54488.53 88888.00 2016-07-20 23:48:29.250 202 12579.98 130.97 54488.50 88888.00 2016-07-20 23:48:29.375 202 12580.00 131.00 54488.53 88888.00 2016-07-20 23:48:29.500 202 12580.00 131.00 54488.53 88888.00 2016-07-20 23:48:29.625 202 12580.00 130.97 54488.50 88888.00 2016-07-20 23:48:29.750 202 12580.00 130.97 54488.50 88888.00 2016-07-20 23:48:29.875 202 12580.00 130.95 54488.47 88888.00 2016-07-20 23:48:30.000 202 12580.02 130.95 54488.50 88888.00 2016-07-20 23:48:30.125 202 12579.98 130.97 54488.50 88888.00 2016-07-20 23:48:30.250 202 12579.95 130.95 54488.50 88888.00 2016-07-20 23:48:30.375 202 12579.98 130.95 54488.50 88888.00 2016-07-20 23:48:30.500 202 12580.02 130.95 54488.53 88888.00 2016-07-20 23:48:30.625 202 12580.00 130.97 54488.57 88888.00 2016-07-20 23:48:30.750 202 12579.98 130.97 54488.55 88888.00 2016-07-20 23:48:30.875 202 12579.95 130.95 54488.57 88888.00 2016-07-20 23:48:31.000 202 12579.95 130.95 54488.53 88888.00 2016-07-20 23:48:31.125 202 12580.00 130.95 54488.53 88888.00 2016-07-20 23:48:31.250 202 12579.95 130.93 54488.55 88888.00 2016-07-20 23:48:31.375 202 12579.90 130.93 54488.57 88888.00 2016-07-20 23:48:31.500 202 12579.88 130.93 54488.60 88888.00 2016-07-20 23:48:31.625 202 12579.90 130.95 54488.60 88888.00 2016-07-20 23:48:31.750 202 12579.90 130.95 54488.57 88888.00 2016-07-20 23:48:31.875 202 12579.92 130.95 54488.57 88888.00 2016-07-20 23:48:32.000 202 12579.92 130.95 54488.55 88888.00 2016-07-20 23:48:32.125 202 12579.90 130.95 54488.57 88888.00 2016-07-20 23:48:32.250 202 12579.88 130.93 54488.60 88888.00 2016-07-20 23:48:32.375 202 12579.90 130.95 54488.57 88888.00 2016-07-20 23:48:32.500 202 12579.92 130.97 54488.60 88888.00 2016-07-20 23:48:32.625 202 12579.92 130.95 54488.57 88888.00 2016-07-20 23:48:32.750 202 12579.90 130.95 54488.60 88888.00 2016-07-20 23:48:32.875 202 12579.88 130.95 54488.57 88888.00 2016-07-20 23:48:33.000 202 12579.88 130.95 54488.57 88888.00 2016-07-20 23:48:33.125 202 12579.92 130.93 54488.60 88888.00 2016-07-20 23:48:33.250 202 12579.92 130.93 54488.60 88888.00 2016-07-20 23:48:33.375 202 12579.92 130.95 54488.57 88888.00 2016-07-20 23:48:33.500 202 12579.88 130.93 54488.60 88888.00 2016-07-20 23:48:33.625 202 12579.85 130.95 54488.62 88888.00 2016-07-20 23:48:33.750 202 12579.88 130.95 54488.62 88888.00 2016-07-20 23:48:33.875 202 12579.88 130.95 54488.60 88888.00 2016-07-20 23:48:34.000 202 12579.85 130.95 54488.60 88888.00 2016-07-20 23:48:34.125 202 12579.80 130.97 54488.57 88888.00 2016-07-20 23:48:34.250 202 12579.80 130.90 54488.57 88888.00 2016-07-20 23:48:34.375 202 12579.83 130.93 54488.57 88888.00 2016-07-20 23:48:34.500 202 12579.80 130.90 54488.57 88888.00 2016-07-20 23:48:34.625 202 12579.80 130.93 54488.57 88888.00 2016-07-20 23:48:34.750 202 12579.80 130.93 54488.57 88888.00 2016-07-20 23:48:34.875 202 12579.80 130.93 54488.57 88888.00 2016-07-20 23:48:35.000 202 12579.77 130.93 54488.55 88888.00 2016-07-20 23:48:35.125 202 12579.77 130.93 54488.57 88888.00 2016-07-20 23:48:35.250 202 12579.80 130.90 54488.57 88888.00 2016-07-20 23:48:35.375 202 12579.80 130.93 54488.57 88888.00 2016-07-20 23:48:35.500 202 12579.77 130.90 54488.55 88888.00 2016-07-20 23:48:35.625 202 12579.80 130.88 54488.55 88888.00 2016-07-20 23:48:35.750 202 12579.83 130.90 54488.55 88888.00 2016-07-20 23:48:35.875 202 12579.83 130.90 54488.55 88888.00 2016-07-20 23:48:36.000 202 12579.85 130.90 54488.57 88888.00 2016-07-20 23:48:36.125 202 12579.80 130.93 54488.55 88888.00 2016-07-20 23:48:36.250 202 12579.80 130.93 54488.55 88888.00 2016-07-20 23:48:36.375 202 12579.85 130.90 54488.57 88888.00 2016-07-20 23:48:36.500 202 12579.83 130.93 54488.55 88888.00 2016-07-20 23:48:36.625 202 12579.77 130.93 54488.57 88888.00 2016-07-20 23:48:36.750 202 12579.10 128.53 54488.07 88888.00 2016-07-20 23:48:36.875 202 12580.27 124.47 54487.78 88888.00 2016-07-20 23:48:37.000 202 12580.98 128.30 54488.57 88888.00 2016-07-20 23:48:37.125 202 12579.95 131.55 54488.78 88888.00 2016-07-20 23:48:37.250 202 12579.45 131.55 54488.57 88888.00 2016-07-20 23:48:37.375 202 12579.58 131.03 54488.47 88888.00 2016-07-20 23:48:37.500 202 12579.65 130.85 54488.50 88888.00 2016-07-20 23:48:37.625 202 12579.67 130.95 54488.57 88888.00 2016-07-20 23:48:37.750 202 12579.67 130.97 54488.57 88888.00 2016-07-20 23:48:37.875 202 12579.77 130.93 54488.55 88888.00 2016-07-20 23:48:38.000 202 12579.77 130.90 54488.55 88888.00 2016-07-20 23:48:38.125 202 12579.77 130.93 54488.55 88888.00 2016-07-20 23:48:38.250 202 12579.75 130.93 54488.55 88888.00 2016-07-20 23:48:38.375 202 12579.83 130.93 54488.55 88888.00 2016-07-20 23:48:38.500 202 12579.83 130.93 54488.57 88888.00 2016-07-20 23:48:38.625 202 12579.80 130.95 54488.60 88888.00 2016-07-20 23:48:38.750 202 12579.73 130.95 54488.55 88888.00 2016-07-20 23:48:38.875 202 12579.73 130.95 54488.57 88888.00 2016-07-20 23:48:39.000 202 12579.73 130.93 54488.57 88888.00 2016-07-20 23:48:39.125 202 12579.75 130.93 54488.57 88888.00 2016-07-20 23:48:39.250 202 12579.67 130.88 54488.57 88888.00 2016-07-20 23:48:39.375 202 12579.70 130.93 54488.57 88888.00 2016-07-20 23:48:39.500 202 12579.73 130.95 54488.60 88888.00 2016-07-20 23:48:39.625 202 12579.70 130.95 54488.57 88888.00 2016-07-20 23:48:39.750 202 12579.73 130.97 54488.57 88888.00 2016-07-20 23:48:39.875 202 12579.75 130.97 54488.55 88888.00 2016-07-20 23:48:40.000 202 12579.73 130.97 54488.55 88888.00 2016-07-20 23:48:40.125 202 12579.75 130.95 54488.55 88888.00 2016-07-20 23:48:40.250 202 12579.73 130.97 54488.55 88888.00 2016-07-20 23:48:40.375 202 12579.77 130.97 54488.55 88888.00 2016-07-20 23:48:40.500 202 12579.80 130.95 54488.55 88888.00 2016-07-20 23:48:40.625 202 12579.75 130.93 54488.55 88888.00 2016-07-20 23:48:40.750 202 12579.83 130.95 54488.55 88888.00 2016-07-20 23:48:40.875 202 12579.83 130.95 54488.57 88888.00 2016-07-20 23:48:41.000 202 12579.73 130.93 54488.53 88888.00 2016-07-20 23:48:41.125 202 12579.70 130.95 54488.53 88888.00 2016-07-20 23:48:41.250 202 12579.75 130.95 54488.50 88888.00 2016-07-20 23:48:41.375 202 12579.83 130.97 54488.53 88888.00 2016-07-20 23:48:41.500 202 12579.85 131.00 54488.53 88888.00 2016-07-20 23:48:41.625 202 12579.88 131.00 54488.53 88888.00 2016-07-20 23:48:41.750 202 12579.88 131.00 54488.53 88888.00 2016-07-20 23:48:41.875 202 12579.92 130.97 54488.50 88888.00 2016-07-20 23:48:42.000 202 12579.95 130.97 54488.50 88888.00 2016-07-20 23:48:42.125 202 12579.95 131.03 54488.50 88888.00 2016-07-20 23:48:42.250 202 12579.92 131.00 54488.50 88888.00 2016-07-20 23:48:42.375 202 12579.95 131.03 54488.50 88888.00 2016-07-20 23:48:42.500 202 12579.95 131.03 54488.53 88888.00 2016-07-20 23:48:42.625 202 12579.90 131.03 54488.53 88888.00 2016-07-20 23:48:42.750 202 12579.88 131.00 54488.53 88888.00 2016-07-20 23:48:42.875 202 12579.88 131.03 54488.53 88888.00 2016-07-20 23:48:43.000 202 12579.80 131.03 54488.50 88888.00 2016-07-20 23:48:43.125 202 12579.88 131.03 54488.50 88888.00 2016-07-20 23:48:43.250 202 12579.88 131.00 54488.53 88888.00 2016-07-20 23:48:43.375 202 12579.92 131.03 54488.53 88888.00 2016-07-20 23:48:43.500 202 12579.92 131.00 54488.50 88888.00 2016-07-20 23:48:43.625 202 12579.98 131.00 54488.50 88888.00 2016-07-20 23:48:43.750 202 12579.95 131.03 54488.47 88888.00 2016-07-20 23:48:43.875 202 12579.92 131.00 54488.47 88888.00 2016-07-20 23:48:44.000 202 12579.92 131.00 54488.47 88888.00 2016-07-20 23:48:44.125 202 12579.95 131.00 54488.47 88888.00 2016-07-20 23:48:44.250 202 12579.98 131.00 54488.47 88888.00 2016-07-20 23:48:44.375 202 12579.98 131.00 54488.45 88888.00 2016-07-20 23:48:44.500 202 12579.92 130.97 54488.47 88888.00 2016-07-20 23:48:44.625 202 12579.92 131.00 54488.47 88888.00 2016-07-20 23:48:44.750 202 12579.95 131.03 54488.53 88888.00 2016-07-20 23:48:44.875 202 12579.98 131.03 54488.53 88888.00 2016-07-20 23:48:45.000 202 12580.02 131.03 54488.50 88888.00 2016-07-20 23:48:45.125 202 12580.00 131.03 54488.47 88888.00 2016-07-20 23:48:45.250 202 12579.90 131.00 54488.50 88888.00 2016-07-20 23:48:45.375 202 12579.88 131.00 54488.50 88888.00 2016-07-20 23:48:45.500 202 12579.90 131.00 54488.50 88888.00 2016-07-20 23:48:45.625 202 12579.95 131.00 54488.53 88888.00 2016-07-20 23:48:45.750 202 12579.92 131.00 54488.50 88888.00 2016-07-20 23:48:45.875 202 12579.90 131.00 54488.50 88888.00 2016-07-20 23:48:46.000 202 12579.92 131.00 54488.45 88888.00 2016-07-20 23:48:46.125 202 12579.95 131.00 54488.45 88888.00 2016-07-20 23:48:46.250 202 12579.92 130.97 54488.50 88888.00 2016-07-20 23:48:46.375 202 12579.90 130.95 54488.47 88888.00 2016-07-20 23:48:46.500 202 12579.85 130.95 54488.47 88888.00 2016-07-20 23:48:46.625 202 12579.90 130.97 54488.50 88888.00 2016-07-20 23:48:46.750 202 12579.92 130.97 54488.53 88888.00 2016-07-20 23:48:46.875 202 12579.95 130.97 54488.50 88888.00 2016-07-20 23:48:47.000 202 12579.90 131.00 54488.47 88888.00 2016-07-20 23:48:47.125 202 12579.85 130.97 54488.47 88888.00 2016-07-20 23:48:47.250 202 12579.90 130.95 54488.47 88888.00 2016-07-20 23:48:47.375 202 12579.90 130.97 54488.50 88888.00 2016-07-20 23:48:47.500 202 12579.88 130.95 54488.50 88888.00 2016-07-20 23:48:47.625 202 12579.85 130.93 54488.50 88888.00 2016-07-20 23:48:47.750 202 12579.83 130.95 54488.50 88888.00 2016-07-20 23:48:47.875 202 12579.92 130.95 54488.50 88888.00 2016-07-20 23:48:48.000 202 12579.98 130.93 54488.50 88888.00 2016-07-20 23:48:48.125 202 12579.92 130.93 54488.53 88888.00 2016-07-20 23:48:48.250 202 12579.83 130.90 54488.53 88888.00 2016-07-20 23:48:48.375 202 12579.85 130.93 54488.50 88888.00 2016-07-20 23:48:48.500 202 12579.85 130.93 54488.50 88888.00 2016-07-20 23:48:48.625 202 12579.85 130.93 54488.47 88888.00 2016-07-20 23:48:48.750 202 12579.88 130.90 54488.50 88888.00 2016-07-20 23:48:48.875 202 12579.90 130.90 54488.53 88888.00 2016-07-20 23:48:49.000 202 12579.92 130.90 54488.53 88888.00 2016-07-20 23:48:49.125 202 12579.88 130.88 54488.53 88888.00 2016-07-20 23:48:49.250 202 12579.75 130.88 54488.57 88888.00 2016-07-20 23:48:49.375 202 12579.73 130.88 54488.53 88888.00 2016-07-20 23:48:49.500 202 12579.70 130.88 54488.53 88888.00 2016-07-20 23:48:49.625 202 12579.73 130.88 54488.53 88888.00 2016-07-20 23:48:49.750 202 12579.70 130.88 54488.55 88888.00 2016-07-20 23:48:49.875 202 12579.73 130.88 54488.55 88888.00 2016-07-20 23:48:50.000 202 12579.73 130.88 54488.53 88888.00 2016-07-20 23:48:50.125 202 12579.67 130.85 54488.55 88888.00 2016-07-20 23:48:50.250 202 12579.62 130.82 54488.55 88888.00 2016-07-20 23:48:50.375 202 12579.67 130.85 54488.53 88888.00 2016-07-20 23:48:50.500 202 12579.67 130.85 54488.55 88888.00 2016-07-20 23:48:50.625 202 12579.67 130.85 54488.53 88888.00 2016-07-20 23:48:50.750 202 12579.65 130.85 54488.53 88888.00 2016-07-20 23:48:50.875 202 12579.58 130.82 54488.55 88888.00 2016-07-20 23:48:51.000 202 12579.65 130.82 54488.55 88888.00 2016-07-20 23:48:51.125 202 12579.73 130.85 54488.57 88888.00 2016-07-20 23:48:51.250 202 12579.70 130.85 54488.55 88888.00 2016-07-20 23:48:51.375 202 12579.73 130.88 54488.55 88888.00 2016-07-20 23:48:51.500 202 12579.70 130.85 54488.55 88888.00 2016-07-20 23:48:51.625 202 12579.62 130.82 54488.55 88888.00 2016-07-20 23:48:51.750 202 12579.62 130.82 54488.53 88888.00 2016-07-20 23:48:51.875 202 12579.67 130.82 54488.55 88888.00 2016-07-20 23:48:52.000 202 12579.67 130.80 54488.53 88888.00 2016-07-20 23:48:52.125 202 12579.67 130.82 54488.55 88888.00 2016-07-20 23:48:52.250 202 12579.65 130.78 54488.57 88888.00 2016-07-20 23:48:52.375 202 12579.65 130.80 54488.55 88888.00 2016-07-20 23:48:52.500 202 12579.62 130.80 54488.55 88888.00 2016-07-20 23:48:52.625 202 12579.62 130.80 54488.57 88888.00 2016-07-20 23:48:52.750 202 12579.65 130.80 54488.57 88888.00 2016-07-20 23:48:52.875 202 12579.65 130.82 54488.55 88888.00 2016-07-20 23:48:53.000 202 12579.65 130.80 54488.55 88888.00 2016-07-20 23:48:53.125 202 12579.62 130.78 54488.55 88888.00 2016-07-20 23:48:53.250 202 12579.60 130.78 54488.55 88888.00 2016-07-20 23:48:53.375 202 12579.65 130.82 54488.55 88888.00 2016-07-20 23:48:53.500 202 12579.62 130.80 54488.55 88888.00 2016-07-20 23:48:53.625 202 12579.62 130.78 54488.55 88888.00 2016-07-20 23:48:53.750 202 12579.65 130.78 54488.53 88888.00 2016-07-20 23:48:53.875 202 12579.62 130.78 54488.53 88888.00 2016-07-20 23:48:54.000 202 12579.65 130.78 54488.57 88888.00 2016-07-20 23:48:54.125 202 12579.67 130.78 54488.55 88888.00 2016-07-20 23:48:54.250 202 12579.62 130.78 54488.57 88888.00 2016-07-20 23:48:54.375 202 12579.62 130.78 54488.55 88888.00 2016-07-20 23:48:54.500 202 12579.67 130.78 54488.55 88888.00 2016-07-20 23:48:54.625 202 12579.65 130.78 54488.55 88888.00 2016-07-20 23:48:54.750 202 12579.62 130.75 54488.57 88888.00 2016-07-20 23:48:54.875 202 12579.62 130.75 54488.55 88888.00 2016-07-20 23:48:55.000 202 12579.67 130.75 54488.55 88888.00 2016-07-20 23:48:55.125 202 12579.67 130.75 54488.53 88888.00 2016-07-20 23:48:55.250 202 12579.62 130.75 54488.55 88888.00 2016-07-20 23:48:55.375 202 12579.62 130.72 54488.55 88888.00 2016-07-20 23:48:55.500 202 12579.65 130.72 54488.55 88888.00 2016-07-20 23:48:55.625 202 12579.65 130.75 54488.57 88888.00 2016-07-20 23:48:55.750 202 12579.62 130.72 54488.57 88888.00 2016-07-20 23:48:55.875 202 12579.60 130.75 54488.57 88888.00 2016-07-20 23:48:56.000 202 12579.58 130.75 54488.57 88888.00 2016-07-20 23:48:56.125 202 12579.62 130.75 54488.55 88888.00 2016-07-20 23:48:56.250 202 12579.62 130.70 54488.55 88888.00 2016-07-20 23:48:56.375 202 12579.60 130.72 54488.55 88888.00 2016-07-20 23:48:56.500 202 12579.52 130.72 54488.55 88888.00 2016-07-20 23:48:56.625 202 12579.60 130.75 54488.55 88888.00 2016-07-20 23:48:56.750 202 12579.65 130.75 54488.55 88888.00 2016-07-20 23:48:56.875 202 12579.60 130.72 54488.55 88888.00 2016-07-20 23:48:57.000 202 12579.60 130.70 54488.55 88888.00 2016-07-20 23:48:57.125 202 12579.60 130.72 54488.57 88888.00 2016-07-20 23:48:57.250 202 12579.55 130.70 54488.55 88888.00 2016-07-20 23:48:57.375 202 12579.62 130.75 54488.57 88888.00 2016-07-20 23:48:57.500 202 12579.70 130.75 54488.55 88888.00 2016-07-20 23:48:57.625 202 12579.70 130.72 54488.57 88888.00 2016-07-20 23:48:57.750 202 12579.70 130.70 54488.55 88888.00 2016-07-20 23:48:57.875 202 12579.62 130.72 54488.55 88888.00 2016-07-20 23:48:58.000 202 12579.60 130.72 54488.53 88888.00 2016-07-20 23:48:58.125 202 12579.62 130.75 54488.55 88888.00 2016-07-20 23:48:58.250 202 12579.60 130.70 54488.55 88888.00 2016-07-20 23:48:58.375 202 12579.67 130.70 54488.55 88888.00 2016-07-20 23:48:58.500 202 12579.75 130.72 54488.53 88888.00 2016-07-20 23:48:58.625 202 12579.67 130.72 54488.53 88888.00 2016-07-20 23:48:58.750 202 12579.60 130.72 54488.53 88888.00 2016-07-20 23:48:58.875 202 12579.58 130.70 54488.55 88888.00 2016-07-20 23:48:59.000 202 12579.60 130.68 54488.53 88888.00 2016-07-20 23:48:59.125 202 12579.62 130.68 54488.53 88888.00 2016-07-20 23:48:59.250 202 12579.65 130.72 54488.55 88888.00 2016-07-20 23:48:59.375 202 12579.67 130.75 54488.55 88888.00 2016-07-20 23:48:59.500 202 12579.65 130.72 54488.55 88888.00 2016-07-20 23:48:59.625 202 12579.62 130.70 54488.53 88888.00 2016-07-20 23:48:59.750 202 12579.62 130.70 54488.55 88888.00 2016-07-20 23:48:59.875 202 12579.62 130.70 54488.55 88888.00 2016-07-20 23:49:00.000 202 12579.62 130.70 54488.53 88888.00 2016-07-20 23:49:00.125 202 12579.60 130.72 54488.53 88888.00 2016-07-20 23:49:00.250 202 12579.67 130.72 54488.55 88888.00 2016-07-20 23:49:00.375 202 12579.75 130.72 54488.53 88888.00 2016-07-20 23:49:00.500 202 12579.70 130.72 54488.55 88888.00 2016-07-20 23:49:00.625 202 12579.58 130.57 54488.40 88888.00 2016-07-20 23:49:00.750 202 12579.33 130.35 54488.28 88888.00 2016-07-20 23:49:00.875 202 12579.52 130.60 54488.43 88888.00 2016-07-20 23:49:01.000 202 12579.67 130.78 54488.53 88888.00 2016-07-20 23:49:01.125 202 12579.67 130.75 54488.53 88888.00 2016-07-20 23:49:01.250 202 12579.67 130.70 54488.55 88888.00 2016-07-20 23:49:01.375 202 12579.75 130.72 54488.55 88888.00 2016-07-20 23:49:01.500 202 12579.73 130.75 54488.53 88888.00 2016-07-20 23:49:01.625 202 12579.75 130.72 54488.55 88888.00 2016-07-20 23:49:01.750 202 12579.77 130.72 54488.53 88888.00 2016-07-20 23:49:01.875 202 12579.83 130.75 54488.53 88888.00 2016-07-20 23:49:02.000 202 12579.80 130.75 54488.53 88888.00 2016-07-20 23:49:02.125 202 12579.83 130.72 54488.50 88888.00 2016-07-20 23:49:02.250 202 12579.80 130.72 54488.50 88888.00 2016-07-20 23:49:02.375 202 12579.83 130.75 54488.50 88888.00 2016-07-20 23:49:02.500 202 12579.80 130.72 54488.50 88888.00 2016-07-20 23:49:02.625 202 12579.83 130.78 54488.50 88888.00 2016-07-20 23:49:02.750 202 12579.85 130.78 54488.47 88888.00 2016-07-20 23:49:02.875 202 12579.85 130.75 54488.50 88888.00 2016-07-20 23:49:03.000 202 12579.83 130.72 54488.50 88888.00 2016-07-20 23:49:03.125 202 12579.80 130.75 54488.47 88888.00 2016-07-20 23:49:03.250 202 12579.77 130.75 54488.47 88888.00 2016-07-20 23:49:03.375 202 12579.80 130.80 54488.50 88888.00 2016-07-20 23:49:03.500 202 12579.83 130.80 54488.50 88888.00 2016-07-20 23:49:03.625 202 12579.83 130.75 54488.50 88888.00 2016-07-20 23:49:03.750 202 12579.83 130.75 54488.50 88888.00 2016-07-20 23:49:03.875 202 12579.83 130.75 54488.47 88888.00 2016-07-20 23:49:04.000 202 12579.83 130.75 54488.47 88888.00 2016-07-20 23:49:04.125 202 12579.85 130.78 54488.50 88888.00 2016-07-20 23:49:04.250 202 12579.80 130.75 54488.50 88888.00 2016-07-20 23:49:04.375 202 12579.85 130.75 54488.47 88888.00 2016-07-20 23:49:04.500 202 12579.88 130.78 54488.50 88888.00 2016-07-20 23:49:04.625 202 12579.88 130.75 54488.50 88888.00 2016-07-20 23:49:04.750 202 12579.88 130.75 54488.47 88888.00 2016-07-20 23:49:04.875 202 12579.85 130.75 54488.47 88888.00 2016-07-20 23:49:05.000 202 12579.85 130.72 54488.45 88888.00 2016-07-20 23:49:05.125 202 12579.88 130.72 54488.50 88888.00 2016-07-20 23:49:05.250 202 12579.85 130.72 54488.50 88888.00 2016-07-20 23:49:05.375 202 12579.95 130.75 54488.50 88888.00 2016-07-20 23:49:05.500 202 12579.98 130.75 54488.47 88888.00 2016-07-20 23:49:05.625 202 12579.95 130.75 54488.50 88888.00 2016-07-20 23:49:05.750 202 12579.95 130.78 54488.50 88888.00 2016-07-20 23:49:05.875 202 12579.95 130.78 54488.50 88888.00 2016-07-20 23:49:06.000 202 12579.92 130.78 54488.50 88888.00 2016-07-20 23:49:06.125 202 12579.92 130.75 54488.47 88888.00 2016-07-20 23:49:06.250 202 12579.90 130.75 54488.47 88888.00 2016-07-20 23:49:06.375 202 12579.90 130.75 54488.45 88888.00 2016-07-20 23:49:06.500 202 12579.95 130.75 54488.43 88888.00 2016-07-20 23:49:06.625 202 12579.95 130.75 54488.45 88888.00 2016-07-20 23:49:06.750 202 12579.88 130.75 54488.43 88888.00 2016-07-20 23:49:06.875 202 12579.88 130.70 54488.45 88888.00 2016-07-20 23:49:07.000 202 12579.90 130.70 54488.45 88888.00 2016-07-20 23:49:07.125 202 12579.98 130.72 54488.45 88888.00 2016-07-20 23:49:07.250 202 12579.92 130.72 54488.47 88888.00 2016-07-20 23:49:07.375 202 12579.95 130.72 54488.45 88888.00 2016-07-20 23:49:07.500 202 12579.98 130.75 54488.45 88888.00 2016-07-20 23:49:07.625 202 12579.98 130.72 54488.45 88888.00 2016-07-20 23:49:07.750 202 12579.95 130.75 54488.45 88888.00 2016-07-20 23:49:07.875 202 12579.98 130.72 54488.45 88888.00 2016-07-20 23:49:08.000 202 12580.02 130.75 54488.45 88888.00 2016-07-20 23:49:08.125 202 12580.00 130.75 54488.45 88888.00 2016-07-20 23:49:08.250 202 12580.00 130.75 54488.45 88888.00 2016-07-20 23:49:08.375 202 12580.08 130.75 54488.43 88888.00 2016-07-20 23:49:08.500 202 12580.08 130.75 54488.40 88888.00 2016-07-20 23:49:08.625 202 12580.05 130.75 54488.38 88888.00 2016-07-20 23:49:08.750 202 12580.02 130.75 54488.40 88888.00 2016-07-20 23:49:08.875 202 12580.05 130.78 54488.43 88888.00 2016-07-20 23:49:09.000 202 12580.02 130.75 54488.43 88888.00 2016-07-20 23:49:09.125 202 12580.05 130.78 54488.43 88888.00 2016-07-20 23:49:09.250 202 12580.05 130.72 54488.43 88888.00 2016-07-20 23:49:09.375 202 12580.08 130.70 54488.43 88888.00 2016-07-20 23:49:09.500 202 12580.05 130.65 54488.45 88888.00 2016-07-20 23:49:09.625 202 12580.08 130.75 54488.47 88888.00 2016-07-20 23:49:09.750 202 12580.15 130.75 54488.43 88888.00 2016-07-20 23:49:09.875 202 12580.17 130.70 54488.43 88888.00 2016-07-20 23:49:10.000 202 12580.12 130.75 54488.43 88888.00 2016-07-20 23:49:10.125 202 12580.05 130.75 54488.40 88888.00 2016-07-20 23:49:10.250 202 12580.08 130.72 54488.43 88888.00 2016-07-20 23:49:10.375 202 12580.12 130.75 54488.40 88888.00 2016-07-20 23:49:10.500 202 12580.08 130.75 54488.40 88888.00 2016-07-20 23:49:10.625 202 12580.10 130.75 54488.43 88888.00 2016-07-20 23:49:10.750 202 12580.08 130.72 54488.40 88888.00 2016-07-20 23:49:10.875 202 12580.10 130.70 54488.40 88888.00 2016-07-20 23:49:11.000 202 12580.15 130.70 54488.40 88888.00 2016-07-20 23:49:11.125 202 12580.10 130.72 54488.40 88888.00 2016-07-20 23:49:11.250 202 12580.02 130.70 54488.40 88888.00 2016-07-20 23:49:11.375 202 12580.02 130.70 54488.40 88888.00 2016-07-20 23:49:11.500 202 12580.05 130.72 54488.43 88888.00 2016-07-20 23:49:11.625 202 12580.08 130.70 54488.43 88888.00 2016-07-20 23:49:11.750 202 12580.10 130.70 54488.45 88888.00 2016-07-20 23:49:11.875 202 12580.12 130.68 54488.45 88888.00 2016-07-20 23:49:12.000 202 12580.12 130.68 54488.45 88888.00 2016-07-20 23:49:12.125 202 12580.08 130.70 54488.45 88888.00 2016-07-20 23:49:12.250 202 12580.00 130.68 54488.45 88888.00 2016-07-20 23:49:12.375 202 12580.05 130.72 54488.45 88888.00 2016-07-20 23:49:12.500 202 12580.08 130.70 54488.45 88888.00 2016-07-20 23:49:12.625 202 12580.05 130.70 54488.43 88888.00 2016-07-20 23:49:12.750 202 12580.05 130.72 54488.43 88888.00 2016-07-20 23:49:12.875 202 12580.10 130.70 54488.40 88888.00 2016-07-20 23:49:13.000 202 12580.15 130.70 54488.43 88888.00 2016-07-20 23:49:13.125 202 12580.15 130.68 54488.43 88888.00 2016-07-20 23:49:13.250 202 12580.10 130.70 54488.47 88888.00 2016-07-20 23:49:13.375 202 12580.08 130.72 54488.47 88888.00 2016-07-20 23:49:13.500 202 12580.12 130.75 54488.47 88888.00 2016-07-20 23:49:13.625 202 12580.17 130.72 54488.45 88888.00 2016-07-20 23:49:13.750 202 12580.17 130.70 54488.45 88888.00 2016-07-20 23:49:13.875 202 12580.17 130.75 54488.47 88888.00 2016-07-20 23:49:14.000 202 12580.15 130.72 54488.47 88888.00 2016-07-20 23:49:14.125 202 12580.10 130.70 54488.45 88888.00 2016-07-20 23:49:14.250 202 12580.10 130.70 54488.45 88888.00 2016-07-20 23:49:14.375 202 12580.12 130.70 54488.45 88888.00 2016-07-20 23:49:14.500 202 12580.08 130.70 54488.43 88888.00 2016-07-20 23:49:14.625 202 12580.08 130.72 54488.45 88888.00 2016-07-20 23:49:14.750 202 12580.08 130.72 54488.45 88888.00 2016-07-20 23:49:14.875 202 12580.12 130.72 54488.47 88888.00 2016-07-20 23:49:15.000 202 12580.12 130.72 54488.45 88888.00 2016-07-20 23:49:15.125 202 12580.08 130.70 54488.45 88888.00 2016-07-20 23:49:15.250 202 12580.08 130.68 54488.45 88888.00 2016-07-20 23:49:15.375 202 12580.12 130.65 54488.45 88888.00 2016-07-20 23:49:15.500 202 12580.12 130.68 54488.43 88888.00 2016-07-20 23:49:15.625 202 12580.12 130.70 54488.43 88888.00 2016-07-20 23:49:15.750 202 12580.17 130.72 54488.43 88888.00 2016-07-20 23:49:15.875 202 12580.15 130.70 54488.45 88888.00 2016-07-20 23:49:16.000 202 12580.05 130.68 54488.45 88888.00 2016-07-20 23:49:16.125 202 12580.05 130.68 54488.45 88888.00 2016-07-20 23:49:16.250 202 12580.05 130.65 54488.47 88888.00 2016-07-20 23:49:16.375 202 12580.10 130.65 54488.45 88888.00 2016-07-20 23:49:16.500 202 12580.08 130.68 54488.47 88888.00 2016-07-20 23:49:16.625 202 12580.08 130.68 54488.47 88888.00 2016-07-20 23:49:16.750 202 12580.08 130.68 54488.47 88888.00 2016-07-20 23:49:16.875 202 12580.10 130.68 54488.47 88888.00 2016-07-20 23:49:17.000 202 12580.08 130.65 54488.45 88888.00 2016-07-20 23:49:17.125 202 12580.08 130.65 54488.47 88888.00 2016-07-20 23:49:17.250 202 12580.08 130.65 54488.50 88888.00 2016-07-20 23:49:17.375 202 12580.15 130.65 54488.53 88888.00 2016-07-20 23:49:17.500 202 12580.17 130.65 54488.50 88888.00 2016-07-20 23:49:17.625 202 12580.12 130.62 54488.47 88888.00 2016-07-20 23:49:17.750 202 12580.12 130.68 54488.50 88888.00 2016-07-20 23:49:17.875 202 12580.08 130.65 54488.50 88888.00 2016-07-20 23:49:18.000 202 12580.10 130.65 54488.47 88888.00 2016-07-20 23:49:18.125 202 12580.10 130.65 54488.50 88888.00 2016-07-20 23:49:18.250 202 12580.08 130.62 54488.50 88888.00 2016-07-20 23:49:18.375 202 12580.05 130.62 54488.53 88888.00 2016-07-20 23:49:18.500 202 12580.02 130.60 54488.50 88888.00 2016-07-20 23:49:18.625 202 12580.05 130.62 54488.50 88888.00 2016-07-20 23:49:18.750 202 12580.10 130.60 54488.50 88888.00 2016-07-20 23:49:18.875 202 12580.08 130.65 54488.50 88888.00 2016-07-20 23:49:19.000 202 12580.08 130.62 54488.53 88888.00 2016-07-20 23:49:19.125 202 12580.05 130.65 54488.53 88888.00 2016-07-20 23:49:19.250 202 12580.08 130.60 54488.53 88888.00 2016-07-20 23:49:19.375 202 12580.10 130.62 54488.55 88888.00 2016-07-20 23:49:19.500 202 12580.08 130.62 54488.53 88888.00 2016-07-20 23:49:19.625 202 12580.08 130.62 54488.53 88888.00 2016-07-20 23:49:19.750 202 12580.00 130.62 54488.55 88888.00 2016-07-20 23:49:19.875 202 12580.05 130.60 54488.55 88888.00 2016-07-20 23:49:20.000 202 12580.05 130.55 54488.55 88888.00 2016-07-20 23:49:20.125 202 12580.10 130.57 54488.55 88888.00 2016-07-20 23:49:20.250 202 12580.10 130.57 54488.55 88888.00 2016-07-20 23:49:20.375 202 12580.10 130.57 54488.53 88888.00 2016-07-20 23:49:20.500 202 12580.05 130.55 54488.55 88888.00 2016-07-20 23:49:20.625 202 12580.02 130.55 54488.53 88888.00 2016-07-20 23:49:20.750 202 12580.00 130.55 54488.53 88888.00 2016-07-20 23:49:20.875 202 12580.02 130.55 54488.53 88888.00 2016-07-20 23:49:21.000 202 12580.05 130.55 54488.53 88888.00 2016-07-20 23:49:21.125 202 12580.02 130.55 54488.55 88888.00 2016-07-20 23:49:21.250 202 12579.98 130.55 54488.57 88888.00 2016-07-20 23:49:21.375 202 12580.00 130.57 54488.57 88888.00 2016-07-20 23:49:21.500 202 12579.98 130.55 54488.57 88888.00 2016-07-20 23:49:21.625 202 12579.98 130.55 54488.57 88888.00 2016-07-20 23:49:21.750 202 12579.92 130.53 54488.57 88888.00 2016-07-20 23:49:21.875 202 12579.92 130.53 54488.55 88888.00 2016-07-20 23:49:22.000 202 12579.95 130.53 54488.55 88888.00 2016-07-20 23:49:22.125 202 12580.00 130.53 54488.57 88888.00 2016-07-20 23:49:22.250 202 12580.00 130.47 54488.57 88888.00 2016-07-20 23:49:22.375 202 12580.00 130.53 54488.57 88888.00 2016-07-20 23:49:22.500 202 12579.98 130.53 54488.60 88888.00 2016-07-20 23:49:22.625 202 12579.92 130.50 54488.57 88888.00 2016-07-20 23:49:22.750 202 12579.88 130.45 54488.55 88888.00 2016-07-20 23:49:22.875 202 12579.88 130.47 54488.55 88888.00 2016-07-20 23:49:23.000 202 12579.85 130.50 54488.53 88888.00 2016-07-20 23:49:23.125 202 12579.85 130.47 54488.53 88888.00 2016-07-20 23:49:23.250 202 12579.85 130.47 54488.55 88888.00 2016-07-20 23:49:23.375 202 12579.92 130.53 54488.57 88888.00 2016-07-20 23:49:23.500 202 12579.92 130.53 54488.57 88888.00 2016-07-20 23:49:23.625 202 12579.95 130.50 54488.57 88888.00 2016-07-20 23:49:23.750 202 12579.95 130.53 54488.57 88888.00 2016-07-20 23:49:23.875 202 12579.92 130.53 54488.60 88888.00 2016-07-20 23:49:24.000 202 12579.92 130.50 54488.60 88888.00 2016-07-20 23:49:24.125 202 12579.95 130.47 54488.57 88888.00 2016-07-20 23:49:24.250 202 12579.90 130.47 54488.60 88888.00 2016-07-20 23:49:24.375 202 12579.92 130.50 54488.60 88888.00 2016-07-20 23:49:24.500 202 12579.90 130.50 54488.60 88888.00 2016-07-20 23:49:24.625 202 12579.90 130.50 54488.57 88888.00 2016-07-20 23:49:24.750 202 12579.85 130.50 54488.60 88888.00 2016-07-20 23:49:24.875 202 12579.80 130.45 54488.55 88888.00 2016-07-20 23:49:25.000 202 12579.83 130.45 54488.53 88888.00 2016-07-20 23:49:25.125 202 12579.85 130.47 54488.55 88888.00 2016-07-20 23:49:25.250 202 12579.80 130.47 54488.60 88888.00 2016-07-20 23:49:25.375 202 12579.80 130.47 54488.60 88888.00 2016-07-20 23:49:25.500 202 12579.83 130.47 54488.57 88888.00 2016-07-20 23:49:25.625 202 12579.80 130.45 54488.57 88888.00 2016-07-20 23:49:25.750 202 12579.73 130.47 54488.55 88888.00 2016-07-20 23:49:25.875 202 12579.67 130.47 54488.55 88888.00 2016-07-20 23:49:26.000 202 12579.73 130.47 54488.57 88888.00 2016-07-20 23:49:26.125 202 12579.73 130.47 54488.57 88888.00 2016-07-20 23:49:26.250 202 12579.70 130.45 54488.55 88888.00 2016-07-20 23:49:26.375 202 12579.67 130.45 54488.55 88888.00 2016-07-20 23:49:26.500 202 12579.62 130.47 54488.55 88888.00 2016-07-20 23:49:26.625 202 12579.58 130.50 54488.60 88888.00 2016-07-20 23:49:26.750 202 12579.58 130.50 54488.60 88888.00 2016-07-20 23:49:26.875 202 12579.60 130.47 54488.62 88888.00 2016-07-20 23:49:27.000 202 12579.58 130.50 54488.62 88888.00 2016-07-20 23:49:27.125 202 12579.58 130.45 54488.60 88888.00 2016-07-20 23:49:27.250 202 12579.62 130.47 54488.62 88888.00 2016-07-20 23:49:27.375 202 12579.67 130.50 54488.62 88888.00 2016-07-20 23:49:27.500 202 12579.70 130.47 54488.60 88888.00 2016-07-20 23:49:27.625 202 12579.70 130.47 54488.60 88888.00 2016-07-20 23:49:27.750 202 12579.60 130.45 54488.60 88888.00 2016-07-20 23:49:27.875 202 12579.58 130.47 54488.60 88888.00 2016-07-20 23:49:28.000 202 12579.58 130.47 54488.62 88888.00 2016-07-20 23:49:28.125 202 12579.58 130.47 54488.62 88888.00 2016-07-20 23:49:28.250 202 12579.55 130.47 54488.60 88888.00 2016-07-20 23:49:28.375 202 12579.58 130.45 54488.60 88888.00 2016-07-20 23:49:28.500 202 12579.55 130.45 54488.60 88888.00 2016-07-20 23:49:28.625 202 12579.58 130.47 54488.60 88888.00 2016-07-20 23:49:28.750 202 12579.58 130.47 54488.57 88888.00 2016-07-20 23:49:28.875 202 12579.50 130.45 54488.57 88888.00 2016-07-20 23:49:29.000 202 12579.45 130.45 54488.60 88888.00 2016-07-20 23:49:29.125 202 12579.50 130.47 54488.60 88888.00 2016-07-20 23:49:29.250 202 12579.52 130.47 54488.60 88888.00 2016-07-20 23:49:29.375 202 12579.58 130.50 54488.62 88888.00 2016-07-20 23:49:29.500 202 12579.52 130.47 54488.60 88888.00 2016-07-20 23:49:29.625 202 12579.45 130.45 54488.60 88888.00 2016-07-20 23:49:29.750 202 12579.42 130.45 54488.62 88888.00 2016-07-20 23:49:29.875 202 12579.45 130.47 54488.62 88888.00 2016-07-20 23:49:30.000 202 12579.35 130.47 54488.62 88888.00 2016-07-20 23:49:30.125 202 12579.30 130.45 54488.60 88888.00 2016-07-20 23:49:30.250 202 12579.40 130.45 54488.60 88888.00 2016-07-20 23:49:30.375 202 12579.42 130.47 54488.62 88888.00 2016-07-20 23:49:30.500 202 12579.40 130.47 54488.60 88888.00 2016-07-20 23:49:30.625 202 12579.42 130.50 54488.60 88888.00 2016-07-20 23:49:30.750 202 12579.40 130.45 54488.60 88888.00 2016-07-20 23:49:30.875 202 12579.40 130.47 54488.65 88888.00 2016-07-20 23:49:31.000 202 12579.42 130.47 54488.62 88888.00 2016-07-20 23:49:31.125 202 12579.40 130.45 54488.62 88888.00 2016-07-20 23:49:31.250 202 12579.30 130.43 54488.62 88888.00 2016-07-20 23:49:31.375 202 12579.25 130.38 54488.57 88888.00 2016-07-20 23:49:31.500 202 12579.20 130.38 54488.62 88888.00 2016-07-20 23:49:31.625 202 12579.25 130.45 54488.68 88888.00 2016-07-20 23:49:31.750 202 12579.30 130.43 54488.65 88888.00 2016-07-20 23:49:31.875 202 12579.33 130.43 54488.65 88888.00 2016-07-20 23:49:32.000 202 12579.38 130.43 54488.65 88888.00 2016-07-20 23:49:32.125 202 12579.38 130.47 54488.65 88888.00 2016-07-20 23:49:32.250 202 12579.33 130.45 54488.62 88888.00 2016-07-20 23:49:32.375 202 12579.38 130.45 54488.62 88888.00 2016-07-20 23:49:32.500 202 12579.35 130.47 54488.65 88888.00 2016-07-20 23:49:32.625 202 12579.35 130.50 54488.65 88888.00 2016-07-20 23:49:32.750 202 12579.27 130.47 54488.62 88888.00 2016-07-20 23:49:32.875 202 12579.30 130.47 54488.62 88888.00 2016-07-20 23:49:33.000 202 12579.30 130.45 54488.62 88888.00 2016-07-20 23:49:33.125 202 12579.17 130.47 54488.65 88888.00 2016-07-20 23:49:33.250 202 12579.15 130.47 54488.65 88888.00 2016-07-20 23:49:33.375 202 12579.23 130.47 54488.65 88888.00 2016-07-20 23:49:33.500 202 12579.25 130.47 54488.65 88888.00 2016-07-20 23:49:33.625 202 12579.25 130.47 54488.65 88888.00 2016-07-20 23:49:33.750 202 12579.27 130.50 54488.62 88888.00 2016-07-20 23:49:33.875 202 12579.30 130.50 54488.60 88888.00 2016-07-20 23:49:34.000 202 12579.35 130.47 54488.60 88888.00 2016-07-20 23:49:34.125 202 12579.38 130.45 54488.62 88888.00 2016-07-20 23:49:34.250 202 12579.27 130.45 54488.62 88888.00 2016-07-20 23:49:34.375 202 12579.25 130.47 54488.62 88888.00 2016-07-20 23:49:34.500 202 12579.27 130.47 54488.62 88888.00 2016-07-20 23:49:34.625 202 12579.30 130.50 54488.65 88888.00 2016-07-20 23:49:34.750 202 12579.33 130.50 54488.65 88888.00 2016-07-20 23:49:34.875 202 12579.33 130.50 54488.62 88888.00 2016-07-20 23:49:35.000 202 12579.33 130.50 54488.65 88888.00 2016-07-20 23:49:35.125 202 12579.30 130.47 54488.65 88888.00 2016-07-20 23:49:35.250 202 12579.25 130.47 54488.62 88888.00 2016-07-20 23:49:35.375 202 12579.30 130.53 54488.62 88888.00 2016-07-20 23:49:35.500 202 12579.30 130.53 54488.62 88888.00 2016-07-20 23:49:35.625 202 12579.25 130.50 54488.65 88888.00 2016-07-20 23:49:35.750 202 12579.25 130.50 54488.65 88888.00 2016-07-20 23:49:35.875 202 12579.23 130.47 54488.62 88888.00 2016-07-20 23:49:36.000 202 12579.25 130.47 54488.65 88888.00 2016-07-20 23:49:36.125 202 12579.27 130.50 54488.62 88888.00 2016-07-20 23:49:36.250 202 12579.23 130.47 54488.65 88888.00 2016-07-20 23:49:36.375 202 12579.20 130.50 54488.68 88888.00 2016-07-20 23:49:36.500 202 12579.20 130.50 54488.65 88888.00 2016-07-20 23:49:36.625 202 12579.25 130.47 54488.62 88888.00 2016-07-20 23:49:36.750 202 12579.27 130.50 54488.65 88888.00 2016-07-20 23:49:36.875 202 12579.23 130.50 54488.65 88888.00 2016-07-20 23:49:37.000 202 12579.20 130.47 54488.62 88888.00 2016-07-20 23:49:37.125 202 12579.20 130.45 54488.65 88888.00 2016-07-20 23:49:37.250 202 12579.12 130.47 54488.65 88888.00 2016-07-20 23:49:37.375 202 12579.10 130.50 54488.65 88888.00 2016-07-20 23:49:37.500 202 12579.08 130.50 54488.68 88888.00 2016-07-20 23:49:37.625 202 12579.10 130.50 54488.68 88888.00 2016-07-20 23:49:37.750 202 12579.08 130.50 54488.68 88888.00 2016-07-20 23:49:37.875 202 12579.02 130.50 54488.68 88888.00 2016-07-20 23:49:38.000 202 12579.02 130.50 54488.68 88888.00 2016-07-20 23:49:38.125 202 12579.00 130.50 54488.68 88888.00 2016-07-20 23:49:38.250 202 12579.05 130.47 54488.68 88888.00 2016-07-20 23:49:38.375 202 12579.08 130.50 54488.68 88888.00 2016-07-20 23:49:38.500 202 12579.08 130.50 54488.68 88888.00 2016-07-20 23:49:38.625 202 12579.08 130.53 54488.68 88888.00 2016-07-20 23:49:38.750 202 12579.08 130.53 54488.68 88888.00 2016-07-20 23:49:38.875 202 12579.08 130.50 54488.70 88888.00 2016-07-20 23:49:39.000 202 12579.12 130.50 54488.68 88888.00 2016-07-20 23:49:39.125 202 12579.08 130.50 54488.68 88888.00 2016-07-20 23:49:39.250 202 12579.02 130.47 54488.65 88888.00 2016-07-20 23:49:39.375 202 12579.08 130.50 54488.65 88888.00 2016-07-20 23:49:39.500 202 12579.12 130.53 54488.65 88888.00 2016-07-20 23:49:39.625 202 12579.12 130.53 54488.68 88888.00 2016-07-20 23:49:39.750 202 12579.05 130.53 54488.68 88888.00 2016-07-20 23:49:39.875 202 12578.95 130.53 54488.65 88888.00 2016-07-20 23:49:40.000 202 12578.98 130.53 54488.65 88888.00 2016-07-20 23:49:40.125 202 12579.02 130.55 54488.70 88888.00 2016-07-20 23:49:40.250 202 12579.02 130.53 54488.68 88888.00 2016-07-20 23:49:40.375 202 12579.05 130.55 54488.70 88888.00 2016-07-20 23:49:40.500 202 12579.08 130.57 54488.72 88888.00 2016-07-20 23:49:40.625 202 12579.10 130.55 54488.72 88888.00 2016-07-20 23:49:40.750 202 12579.00 130.57 54488.72 88888.00 2016-07-20 23:49:40.875 202 12578.92 130.57 54488.72 88888.00 2016-07-20 23:49:41.000 202 12578.88 130.57 54488.70 88888.00 2016-07-20 23:49:41.125 202 12578.90 130.60 54488.70 88888.00 2016-07-20 23:49:41.250 202 12578.90 130.60 54488.70 88888.00 2016-07-20 23:49:41.375 202 12578.98 130.62 54488.68 88888.00 2016-07-20 23:49:41.500 202 12578.98 130.62 54488.68 88888.00 2016-07-20 23:49:41.625 202 12578.95 130.62 54488.70 88888.00 2016-07-20 23:49:41.750 202 12578.88 130.62 54488.72 88888.00 2016-07-20 23:49:41.875 202 12578.90 130.65 54488.72 88888.00 2016-07-20 23:49:42.000 202 12578.95 130.62 54488.72 88888.00 2016-07-20 23:49:42.125 202 12578.95 130.60 54488.70 88888.00 2016-07-20 23:49:42.250 202 12578.90 130.60 54488.72 88888.00 2016-07-20 23:49:42.375 202 12578.95 130.62 54488.72 88888.00 2016-07-20 23:49:42.500 202 12578.92 130.62 54488.70 88888.00 2016-07-20 23:49:42.625 202 12578.95 130.65 54488.70 88888.00 2016-07-20 23:49:42.750 202 12578.98 130.65 54488.70 88888.00 2016-07-20 23:49:42.875 202 12578.95 130.65 54488.72 88888.00 2016-07-20 23:49:43.000 202 12578.95 130.65 54488.70 88888.00 2016-07-20 23:49:43.125 202 12578.90 130.65 54488.72 88888.00 2016-07-20 23:49:43.250 202 12578.85 130.62 54488.72 88888.00 2016-07-20 23:49:43.375 202 12578.90 130.65 54488.70 88888.00 2016-07-20 23:49:43.500 202 12578.90 130.62 54488.75 88888.00 2016-07-20 23:49:43.625 202 12578.88 130.65 54488.75 88888.00 2016-07-20 23:49:43.750 202 12578.88 130.65 54488.72 88888.00 2016-07-20 23:49:43.875 202 12578.83 130.68 54488.70 88888.00 2016-07-20 23:49:44.000 202 12578.75 130.62 54488.62 88888.00 2016-07-20 23:49:44.125 202 12578.83 130.70 54488.68 88888.00 2016-07-20 23:49:44.250 202 12578.83 130.70 54488.68 88888.00 2016-07-20 23:49:44.375 202 12578.88 130.70 54488.68 88888.00 2016-07-20 23:49:44.500 202 12578.95 130.72 54488.70 88888.00 2016-07-20 23:49:44.625 202 12578.92 130.72 54488.70 88888.00 2016-07-20 23:49:44.750 202 12578.88 130.70 54488.70 88888.00 2016-07-20 23:49:44.875 202 12578.88 130.70 54488.70 88888.00 2016-07-20 23:49:45.000 202 12578.85 130.72 54488.70 88888.00 2016-07-20 23:49:45.125 202 12578.85 130.78 54488.70 88888.00 2016-07-20 23:49:45.250 202 12578.83 130.72 54488.72 88888.00 2016-07-20 23:49:45.375 202 12578.88 130.75 54488.72 88888.00 2016-07-20 23:49:45.500 202 12578.88 130.75 54488.72 88888.00 2016-07-20 23:49:45.625 202 12578.90 130.75 54488.72 88888.00 2016-07-20 23:49:45.750 202 12578.85 130.75 54488.72 88888.00 2016-07-20 23:49:45.875 202 12578.88 130.75 54488.75 88888.00 2016-07-20 23:49:46.000 202 12578.88 130.78 54488.72 88888.00 2016-07-20 23:49:46.125 202 12578.90 130.78 54488.72 88888.00 2016-07-20 23:49:46.250 202 12578.85 130.80 54488.70 88888.00 2016-07-20 23:49:46.375 202 12578.88 130.80 54488.68 88888.00 2016-07-20 23:49:46.500 202 12578.88 130.80 54488.68 88888.00 2016-07-20 23:49:46.625 202 12578.85 130.80 54488.68 88888.00 2016-07-20 23:49:46.750 202 12578.83 130.80 54488.68 88888.00 2016-07-20 23:49:46.875 202 12578.90 130.82 54488.72 88888.00 2016-07-20 23:49:47.000 202 12578.95 130.80 54488.70 88888.00 2016-07-20 23:49:47.125 202 12578.92 130.85 54488.72 88888.00 2016-07-20 23:49:47.250 202 12578.90 130.82 54488.70 88888.00 2016-07-20 23:49:47.375 202 12578.88 130.82 54488.70 88888.00 2016-07-20 23:49:47.500 202 12578.88 130.82 54488.70 88888.00 2016-07-20 23:49:47.625 202 12578.88 130.82 54488.72 88888.00 2016-07-20 23:49:47.750 202 12578.88 130.85 54488.70 88888.00 2016-07-20 23:49:47.875 202 12578.88 130.85 54488.68 88888.00 2016-07-20 23:49:48.000 202 12578.90 130.85 54488.70 88888.00 2016-07-20 23:49:48.125 202 12578.92 130.88 54488.70 88888.00 2016-07-20 23:49:48.250 202 12578.85 130.85 54488.72 88888.00 2016-07-20 23:49:48.375 202 12578.85 130.88 54488.72 88888.00 2016-07-20 23:49:48.500 202 12578.90 130.85 54488.72 88888.00 2016-07-20 23:49:48.625 202 12578.98 130.88 54488.70 88888.00 2016-07-20 23:49:48.750 202 12578.98 130.88 54488.70 88888.00 2016-07-20 23:49:48.875 202 12578.95 130.90 54488.72 88888.00 2016-07-20 23:49:49.000 202 12578.98 130.90 54488.70 88888.00 2016-07-20 23:49:49.125 202 12578.92 130.93 54488.70 88888.00 2016-07-20 23:49:49.250 202 12578.88 130.93 54488.70 88888.00 2016-07-20 23:49:49.375 202 12578.92 130.95 54488.70 88888.00 2016-07-20 23:49:49.500 202 12578.90 130.95 54488.70 88888.00 2016-07-20 23:49:49.625 202 12578.88 130.93 54488.70 88888.00 2016-07-20 23:49:49.750 202 12578.83 130.95 54488.70 88888.00 2016-07-20 23:49:49.875 202 12578.80 130.95 54488.68 88888.00 2016-07-20 23:49:50.000 202 12578.80 130.95 54488.68 88888.00 2016-07-20 23:49:50.125 202 12578.80 130.95 54488.68 88888.00 2016-07-20 23:49:50.250 202 12578.77 130.97 54488.68 88888.00 2016-07-20 23:49:50.375 202 12578.75 130.97 54488.65 88888.00 2016-07-20 23:49:50.500 202 12578.83 130.97 54488.65 88888.00 2016-07-20 23:49:50.625 202 12578.88 130.97 54488.65 88888.00 2016-07-20 23:49:50.750 202 12578.90 130.97 54488.65 88888.00 2016-07-20 23:49:50.875 202 12578.92 131.00 54488.68 88888.00 2016-07-20 23:49:51.000 202 12578.88 130.97 54488.68 88888.00 2016-07-20 23:49:51.125 202 12578.88 131.00 54488.68 88888.00 2016-07-20 23:49:51.250 202 12578.88 131.00 54488.68 88888.00 2016-07-20 23:49:51.375 202 12578.92 131.00 54488.65 88888.00 2016-07-20 23:49:51.500 202 12578.90 131.00 54488.62 88888.00 2016-07-20 23:49:51.625 202 12578.90 131.03 54488.65 88888.00 2016-07-20 23:49:51.750 202 12578.92 131.00 54488.68 88888.00 2016-07-20 23:49:51.875 202 12578.90 131.00 54488.65 88888.00 2016-07-20 23:49:52.000 202 12578.85 131.03 54488.68 88888.00 2016-07-20 23:49:52.125 202 12578.83 131.03 54488.68 88888.00 2016-07-20 23:49:52.250 202 12578.85 131.05 54488.68 88888.00 2016-07-20 23:49:52.375 202 12578.92 131.05 54488.65 88888.00 2016-07-20 23:49:52.500 202 12578.92 131.12 54488.68 88888.00 2016-07-20 23:49:52.625 202 12578.92 131.10 54488.68 88888.00 2016-07-20 23:49:52.750 202 12578.85 131.10 54488.65 88888.00 2016-07-20 23:49:52.875 202 12578.92 131.10 54488.68 88888.00 2016-07-20 23:49:53.000 202 12578.95 131.10 54488.68 88888.00 2016-07-20 23:49:53.125 202 12578.90 131.07 54488.68 88888.00 2016-07-20 23:49:53.250 202 12578.88 131.07 54488.62 88888.00 2016-07-20 23:49:53.375 202 12578.85 131.10 54488.62 88888.00 2016-07-20 23:49:53.500 202 12578.80 131.12 54488.65 88888.00 2016-07-20 23:49:53.625 202 12578.85 131.15 54488.62 88888.00 2016-07-20 23:49:53.750 202 12578.90 131.12 54488.62 88888.00 2016-07-20 23:49:53.875 202 12578.92 131.12 54488.62 88888.00 2016-07-20 23:49:54.000 202 12578.92 131.15 54488.60 88888.00 2016-07-20 23:49:54.125 202 12578.95 131.15 54488.60 88888.00 2016-07-20 23:49:54.250 202 12578.90 131.12 54488.62 88888.00 2016-07-20 23:49:54.375 202 12578.95 131.15 54488.62 88888.00 2016-07-20 23:49:54.500 202 12578.98 131.15 54488.62 88888.00 2016-07-20 23:49:54.625 202 12579.05 131.18 54488.62 88888.00 2016-07-20 23:49:54.750 202 12579.10 131.15 54488.62 88888.00 2016-07-20 23:49:54.875 202 12579.10 131.18 54488.62 88888.00 2016-07-20 23:49:55.000 202 12579.05 131.18 54488.65 88888.00 2016-07-20 23:49:55.125 202 12579.02 131.18 54488.65 88888.00 2016-07-20 23:49:55.250 202 12579.08 131.18 54488.62 88888.00 2016-07-20 23:49:55.375 202 12579.20 131.20 54488.62 88888.00 2016-07-20 23:49:55.500 202 12579.25 131.20 54488.62 88888.00 2016-07-20 23:49:55.625 202 12579.23 131.22 54488.62 88888.00 2016-07-20 23:49:55.750 202 12579.15 131.20 54488.60 88888.00 2016-07-20 23:49:55.875 202 12579.12 131.20 54488.60 88888.00 2016-07-20 23:49:56.000 202 12579.15 131.20 54488.60 88888.00 2016-07-20 23:49:56.125 202 12579.15 131.20 54488.57 88888.00 2016-07-20 23:49:56.250 202 12579.12 131.18 54488.57 88888.00 2016-07-20 23:49:56.375 202 12579.12 131.20 54488.60 88888.00 2016-07-20 23:49:56.500 202 12579.15 131.20 54488.60 88888.00 2016-07-20 23:49:56.625 202 12579.17 131.22 54488.60 88888.00 2016-07-20 23:49:56.750 202 12579.17 131.22 54488.60 88888.00 2016-07-20 23:49:56.875 202 12579.17 131.22 54488.57 88888.00 2016-07-20 23:49:57.000 202 12579.15 131.22 54488.57 88888.00 2016-07-20 23:49:57.125 202 12579.15 131.22 54488.62 88888.00 2016-07-20 23:49:57.250 202 12579.12 131.22 54488.60 88888.00 2016-07-20 23:49:57.375 202 12579.10 131.22 54488.60 88888.00 2016-07-20 23:49:57.500 202 12579.10 131.22 54488.60 88888.00 2016-07-20 23:49:57.625 202 12579.12 131.22 54488.62 88888.00 2016-07-20 23:49:57.750 202 12579.05 131.22 54488.55 88888.00 2016-07-20 23:49:57.875 202 12579.02 131.20 54488.57 88888.00 2016-07-20 23:49:58.000 202 12579.10 131.20 54488.57 88888.00 2016-07-20 23:49:58.125 202 12579.17 131.25 54488.57 88888.00 2016-07-20 23:49:58.250 202 12579.15 131.22 54488.55 88888.00 2016-07-20 23:49:58.375 202 12579.23 131.25 54488.55 88888.00 2016-07-20 23:49:58.500 202 12579.25 131.25 54488.57 88888.00 2016-07-20 23:49:58.625 202 12579.20 131.22 54488.57 88888.00 2016-07-20 23:49:58.750 202 12579.20 131.25 54488.53 88888.00 2016-07-20 23:49:58.875 202 12579.20 131.25 54488.53 88888.00 2016-07-20 23:49:59.000 202 12579.20 131.25 54488.53 88888.00 2016-07-20 23:49:59.125 202 12579.25 131.25 54488.53 88888.00 2016-07-20 23:49:59.250 202 12579.23 131.22 54488.55 88888.00 2016-07-20 23:49:59.375 202 12579.25 131.25 54488.55 88888.00 2016-07-20 23:49:59.500 202 12579.17 131.25 54488.57 88888.00 2016-07-20 23:49:59.625 202 12579.17 131.25 54488.55 88888.00 2016-07-20 23:49:59.750 202 12579.23 131.25 54488.55 88888.00 2016-07-20 23:49:59.875 202 12579.23 131.28 54488.55 88888.00 2016-07-20 23:50:00.000 202 12579.25 131.28 54488.57 88888.00 2016-07-20 23:50:00.125 202 12579.27 131.28 54488.55 88888.00 2016-07-20 23:50:00.250 202 12579.23 131.25 54488.55 88888.00 2016-07-20 23:50:00.375 202 12579.25 131.28 54488.53 88888.00 2016-07-20 23:50:00.500 202 12579.25 131.32 54488.57 88888.00 2016-07-20 23:50:00.625 202 12579.23 131.32 54488.57 88888.00 2016-07-20 23:50:00.750 202 12579.20 131.30 54488.57 88888.00 2016-07-20 23:50:00.875 202 12579.23 131.28 54488.55 88888.00 2016-07-20 23:50:01.000 202 12579.23 131.30 54488.55 88888.00 2016-07-20 23:50:01.125 202 12579.27 131.30 54488.55 88888.00 2016-07-20 23:50:01.250 202 12579.33 131.30 54488.53 88888.00 2016-07-20 23:50:01.375 202 12579.33 131.32 54488.55 88888.00 2016-07-20 23:50:01.500 202 12579.30 131.32 54488.55 88888.00 2016-07-20 23:50:01.625 202 12579.33 131.32 54488.55 88888.00 2016-07-20 23:50:01.750 202 12579.30 131.30 54488.55 88888.00 2016-07-20 23:50:01.875 202 12579.33 131.28 54488.53 88888.00 2016-07-20 23:50:02.000 202 12579.35 131.28 54488.53 88888.00 2016-07-20 23:50:02.125 202 12579.38 131.28 54488.55 88888.00 2016-07-20 23:50:02.250 202 12579.30 131.28 54488.55 88888.00 2016-07-20 23:50:02.375 202 12579.38 131.30 54488.55 88888.00 2016-07-20 23:50:02.500 202 12579.35 131.28 54488.55 88888.00 2016-07-20 23:50:02.625 202 12579.35 131.30 54488.55 88888.00 2016-07-20 23:50:02.750 202 12579.38 131.30 54488.55 88888.00 2016-07-20 23:50:02.875 202 12579.45 131.30 54488.55 88888.00 2016-07-20 23:50:03.000 202 12579.42 131.30 54488.53 88888.00 2016-07-20 23:50:03.125 202 12579.35 131.28 54488.55 88888.00 2016-07-20 23:50:03.250 202 12579.35 131.28 54488.53 88888.00 2016-07-20 23:50:03.375 202 12579.42 131.32 54488.50 88888.00 2016-07-20 23:50:03.500 202 12579.40 131.35 54488.55 88888.00 2016-07-20 23:50:03.625 202 12579.33 131.32 54488.55 88888.00 2016-07-20 23:50:03.750 202 12579.25 131.32 54488.53 88888.00 2016-07-20 23:50:03.875 202 12579.27 131.32 54488.53 88888.00 2016-07-20 23:50:04.000 202 12579.33 131.32 54488.53 88888.00 2016-07-20 23:50:04.125 202 12579.38 131.32 54488.55 88888.00 2016-07-20 23:50:04.250 202 12579.35 131.32 54488.55 88888.00 2016-07-20 23:50:04.375 202 12579.35 131.32 54488.53 88888.00 2016-07-20 23:50:04.500 202 12579.35 131.30 54488.53 88888.00 2016-07-20 23:50:04.625 202 12579.33 131.32 54488.53 88888.00 2016-07-20 23:50:04.750 202 12579.33 131.32 54488.53 88888.00 2016-07-20 23:50:04.875 202 12579.33 131.32 54488.50 88888.00 2016-07-20 23:50:05.000 202 12579.33 131.32 54488.53 88888.00 2016-07-20 23:50:05.125 202 12579.30 131.35 54488.53 88888.00 2016-07-20 23:50:05.250 202 12579.30 131.32 54488.55 88888.00 2016-07-20 23:50:05.375 202 12579.35 131.35 54488.55 88888.00 2016-07-20 23:50:05.500 202 12579.35 131.32 54488.55 88888.00 2016-07-20 23:50:05.625 202 12579.40 131.32 54488.55 88888.00 2016-07-20 23:50:05.750 202 12579.33 131.35 54488.55 88888.00 2016-07-20 23:50:05.875 202 12579.30 131.35 54488.55 88888.00 2016-07-20 23:50:06.000 202 12579.27 131.30 54488.50 88888.00 2016-07-20 23:50:06.125 202 12579.33 131.35 54488.53 88888.00 2016-07-20 23:50:06.250 202 12579.33 131.30 54488.55 88888.00 2016-07-20 23:50:06.375 202 12579.15 130.60 54488.55 88888.00 2016-07-20 23:50:06.500 202 12578.90 130.47 54488.53 88888.00 2016-07-20 23:50:06.625 202 12579.12 131.20 54488.45 88888.00 2016-07-20 23:50:06.750 202 12579.30 131.50 54488.47 88888.00 2016-07-20 23:50:06.875 202 12579.33 131.43 54488.50 88888.00 2016-07-20 23:50:07.000 202 12579.25 131.32 54488.53 88888.00 2016-07-20 23:50:07.125 202 12579.17 131.35 54488.53 88888.00 2016-07-20 23:50:07.250 202 12579.15 131.38 54488.53 88888.00 2016-07-20 23:50:07.375 202 12579.17 131.38 54488.55 88888.00 2016-07-20 23:50:07.500 202 12579.17 131.38 54488.55 88888.00 2016-07-20 23:50:07.625 202 12579.15 131.35 54488.57 88888.00 2016-07-20 23:50:07.750 202 12579.12 131.35 54488.53 88888.00 2016-07-20 23:50:07.875 202 12579.08 131.35 54488.53 88888.00 2016-07-20 23:50:08.000 202 12579.08 131.35 54488.47 88888.00 2016-07-20 23:50:08.125 202 12579.10 131.38 54488.50 88888.00 2016-07-20 23:50:08.250 202 12579.08 131.38 54488.53 88888.00 2016-07-20 23:50:08.375 202 12579.05 131.35 54488.53 88888.00 2016-07-20 23:50:08.500 202 12579.05 131.35 54488.55 88888.00 2016-07-20 23:50:08.625 202 12579.02 131.35 54488.55 88888.00 2016-07-20 23:50:08.750 202 12579.00 131.38 54488.55 88888.00 2016-07-20 23:50:08.875 202 12579.02 131.38 54488.55 88888.00 2016-07-20 23:50:09.000 202 12579.08 131.43 54488.55 88888.00 2016-07-20 23:50:09.125 202 12579.10 131.40 54488.55 88888.00 2016-07-20 23:50:09.250 202 12579.05 131.35 54488.53 88888.00 2016-07-20 23:50:09.375 202 12579.05 131.38 54488.53 88888.00 2016-07-20 23:50:09.500 202 12579.02 131.38 54488.53 88888.00 2016-07-20 23:50:09.625 202 12579.00 131.38 54488.53 88888.00 2016-07-20 23:50:09.750 202 12578.98 131.38 54488.53 88888.00 2016-07-20 23:50:09.875 202 12579.00 131.38 54488.55 88888.00 2016-07-20 23:50:10.000 202 12579.08 131.35 54488.55 88888.00 2016-07-20 23:50:10.125 202 12579.02 131.38 54488.57 88888.00 2016-07-20 23:50:10.250 202 12578.95 131.38 54488.55 88888.00 2016-07-20 23:50:10.375 202 12579.02 131.40 54488.55 88888.00 2016-07-20 23:50:10.500 202 12579.08 131.38 54488.53 88888.00 2016-07-20 23:50:10.625 202 12579.02 131.38 54488.55 88888.00 2016-07-20 23:50:10.750 202 12579.02 131.38 54488.55 88888.00 2016-07-20 23:50:10.875 202 12579.02 131.38 54488.55 88888.00 2016-07-20 23:50:11.000 202 12579.00 131.35 54488.57 88888.00 2016-07-20 23:50:11.125 202 12578.98 131.38 54488.55 88888.00 2016-07-20 23:50:11.250 202 12578.90 131.38 54488.57 88888.00 2016-07-20 23:50:11.375 202 12578.85 131.28 54488.53 88888.00 2016-07-20 23:50:11.500 202 12578.77 131.22 54488.50 88888.00 2016-07-20 23:50:11.625 202 12578.85 131.32 54488.57 88888.00 2016-07-20 23:50:11.750 202 12579.00 131.47 54488.68 88888.00 2016-07-20 23:50:11.875 202 12579.02 131.45 54488.68 88888.00 2016-07-20 23:50:12.000 202 12578.92 131.35 54488.60 88888.00 2016-07-20 23:50:12.125 202 12578.85 131.30 54488.60 88888.00 2016-07-20 23:50:12.250 202 12578.83 131.28 54488.70 88888.00 2016-07-20 23:50:12.375 202 12578.77 131.25 54488.65 88888.00 2016-07-20 23:50:12.500 202 12578.83 131.28 54488.62 88888.00 2016-07-20 23:50:12.625 202 12578.85 131.28 54488.57 88888.00 2016-07-20 23:50:12.750 202 12578.90 131.28 54488.60 88888.00 2016-07-20 23:50:12.875 202 12578.95 131.28 54488.60 88888.00 2016-07-20 23:50:13.000 202 12578.92 131.25 54488.60 88888.00 2016-07-20 23:50:13.125 202 12578.85 131.28 54488.60 88888.00 2016-07-20 23:50:13.250 202 12578.77 131.30 54488.62 88888.00 2016-07-20 23:50:13.375 202 12578.85 131.30 54488.65 88888.00 2016-07-20 23:50:13.500 202 12578.88 131.28 54488.62 88888.00 2016-07-20 23:50:13.625 202 12578.85 131.30 54488.65 88888.00 2016-07-20 23:50:13.750 202 12578.80 131.28 54488.65 88888.00 2016-07-20 23:50:13.875 202 12578.80 131.30 54488.65 88888.00 2016-07-20 23:50:14.000 202 12578.80 131.28 54488.62 88888.00 2016-07-20 23:50:14.125 202 12578.75 131.28 54488.60 88888.00 2016-07-20 23:50:14.250 202 12578.65 131.25 54488.62 88888.00 2016-07-20 23:50:14.375 202 12578.77 131.28 54488.62 88888.00 2016-07-20 23:50:14.500 202 12578.83 131.28 54488.62 88888.00 2016-07-20 23:50:14.625 202 12578.80 131.25 54488.60 88888.00 2016-07-20 23:50:14.750 202 12578.77 131.25 54488.62 88888.00 2016-07-20 23:50:14.875 202 12578.80 131.25 54488.62 88888.00 2016-07-20 23:50:15.000 202 12578.70 131.25 54488.60 88888.00 2016-07-20 23:50:15.125 202 12578.65 131.25 54488.62 88888.00 2016-07-20 23:50:15.250 202 12578.65 131.25 54488.62 88888.00 2016-07-20 23:50:15.375 202 12578.65 131.25 54488.62 88888.00 2016-07-20 23:50:15.500 202 12578.60 131.25 54488.65 88888.00 2016-07-20 23:50:15.625 202 12578.60 131.25 54488.62 88888.00 2016-07-20 23:50:15.750 202 12578.62 131.25 54488.60 88888.00 2016-07-20 23:50:15.875 202 12578.58 131.25 54488.62 88888.00 2016-07-20 23:50:16.000 202 12578.62 131.25 54488.62 88888.00 2016-07-20 23:50:16.125 202 12578.65 131.25 54488.62 88888.00 2016-07-20 23:50:16.250 202 12578.58 131.22 54488.65 88888.00 2016-07-20 23:50:16.375 202 12578.65 131.25 54488.62 88888.00 2016-07-20 23:50:16.500 202 12578.62 131.22 54488.62 88888.00 2016-07-20 23:50:16.625 202 12578.55 131.20 54488.62 88888.00 2016-07-20 23:50:16.750 202 12578.58 131.20 54488.62 88888.00 2016-07-20 23:50:16.875 202 12578.65 131.22 54488.65 88888.00 2016-07-20 23:50:17.000 202 12578.62 131.25 54488.62 88888.00 2016-07-20 23:50:17.125 202 12578.58 131.25 54488.62 88888.00 2016-07-20 23:50:17.250 202 12578.48 131.22 54488.65 88888.00 2016-07-20 23:50:17.375 202 12578.55 131.25 54488.68 88888.00 2016-07-20 23:50:17.500 202 12578.55 131.22 54488.68 88888.00 2016-07-20 23:50:17.625 202 12578.55 131.22 54488.65 88888.00 2016-07-20 23:50:17.750 202 12578.48 131.22 54488.65 88888.00 2016-07-20 23:50:17.875 202 12578.45 131.22 54488.65 88888.00 2016-07-20 23:50:18.000 202 12578.48 131.20 54488.62 88888.00 2016-07-20 23:50:18.125 202 12578.45 131.20 54488.68 88888.00 2016-07-20 23:50:18.250 202 12578.45 131.20 54488.68 88888.00 2016-07-20 23:50:18.375 202 12578.48 131.22 54488.65 88888.00 2016-07-20 23:50:18.500 202 12578.45 131.22 54488.65 88888.00 2016-07-20 23:50:18.625 202 12578.50 131.22 54488.68 88888.00 2016-07-20 23:50:18.750 202 12578.48 131.22 54488.68 88888.00 2016-07-20 23:50:18.875 202 12578.45 131.20 54488.65 88888.00 2016-07-20 23:50:19.000 202 12578.48 131.20 54488.62 88888.00 2016-07-20 23:50:19.125 202 12578.48 131.22 54488.62 88888.00 2016-07-20 23:50:19.250 202 12578.42 131.20 54488.62 88888.00 2016-07-20 23:50:19.375 202 12578.45 131.20 54488.62 88888.00 2016-07-20 23:50:19.500 202 12578.48 131.20 54488.62 88888.00 2016-07-20 23:50:19.625 202 12578.48 131.18 54488.65 88888.00 2016-07-20 23:50:19.750 202 12578.45 131.20 54488.65 88888.00 2016-07-20 23:50:19.875 202 12578.50 131.20 54488.65 88888.00 2016-07-20 23:50:20.000 202 12578.55 131.18 54488.65 88888.00 2016-07-20 23:50:20.125 202 12578.52 131.20 54488.62 88888.00 2016-07-20 23:50:20.250 202 12578.45 131.18 54488.65 88888.00 2016-07-20 23:50:20.375 202 12578.42 131.18 54488.68 88888.00 2016-07-20 23:50:20.500 202 12578.40 131.15 54488.65 88888.00 2016-07-20 23:50:20.625 202 12578.42 131.15 54488.65 88888.00 2016-07-20 23:50:20.750 202 12578.45 131.15 54488.65 88888.00 2016-07-20 23:50:20.875 202 12578.48 131.15 54488.62 88888.00 2016-07-20 23:50:21.000 202 12578.52 131.20 54488.60 88888.00 2016-07-20 23:50:21.125 202 12578.50 131.18 54488.62 88888.00 2016-07-20 23:50:21.250 202 12578.40 131.15 54488.62 88888.00 2016-07-20 23:50:21.375 202 12578.42 131.15 54488.65 88888.00 2016-07-20 23:50:21.500 202 12578.40 131.15 54488.62 88888.00 2016-07-20 23:50:21.625 202 12578.38 131.12 54488.62 88888.00 2016-07-20 23:50:21.750 202 12578.40 131.15 54488.62 88888.00 2016-07-20 23:50:21.875 202 12578.42 131.20 54488.62 88888.00 2016-07-20 23:50:22.000 202 12578.48 131.18 54488.62 88888.00 2016-07-20 23:50:22.125 202 12578.48 131.15 54488.62 88888.00 2016-07-20 23:50:22.250 202 12578.42 131.12 54488.62 88888.00 2016-07-20 23:50:22.375 202 12578.50 131.15 54488.62 88888.00 2016-07-20 23:50:22.500 202 12578.48 131.12 54488.60 88888.00 2016-07-20 23:50:22.625 202 12578.48 131.12 54488.62 88888.00 2016-07-20 23:50:22.750 202 12578.42 131.12 54488.62 88888.00 2016-07-20 23:50:22.875 202 12578.42 131.15 54488.62 88888.00 2016-07-20 23:50:23.000 202 12578.48 131.12 54488.62 88888.00 2016-07-20 23:50:23.125 202 12578.52 131.15 54488.65 88888.00 2016-07-20 23:50:23.250 202 12578.52 131.15 54488.62 88888.00 2016-07-20 23:50:23.375 202 12578.55 131.18 54488.62 88888.00 2016-07-20 23:50:23.500 202 12578.52 131.18 54488.62 88888.00 2016-07-20 23:50:23.625 202 12578.48 131.18 54488.62 88888.00 2016-07-20 23:50:23.750 202 12578.45 131.18 54488.65 88888.00 2016-07-20 23:50:23.875 202 12578.42 131.18 54488.65 88888.00 2016-07-20 23:50:24.000 202 12578.45 131.12 54488.65 88888.00 2016-07-20 23:50:24.125 202 12578.45 131.12 54488.65 88888.00 2016-07-20 23:50:24.250 202 12578.42 131.10 54488.65 88888.00 2016-07-20 23:50:24.375 202 12578.48 131.12 54488.65 88888.00 2016-07-20 23:50:24.500 202 12578.48 131.15 54488.68 88888.00 2016-07-20 23:50:24.625 202 12578.40 131.12 54488.65 88888.00 2016-07-20 23:50:24.750 202 12578.42 131.15 54488.65 88888.00 2016-07-20 23:50:24.875 202 12578.45 131.15 54488.65 88888.00 2016-07-20 23:50:25.000 202 12578.42 131.12 54488.62 88888.00 2016-07-20 23:50:25.125 202 12578.38 131.15 54488.62 88888.00 2016-07-20 23:50:25.250 202 12578.45 131.15 54488.62 88888.00 2016-07-20 23:50:25.375 202 12578.55 131.15 54488.65 88888.00 2016-07-20 23:50:25.500 202 12578.58 131.15 54488.62 88888.00 2016-07-20 23:50:25.625 202 12578.50 131.15 54488.62 88888.00 2016-07-20 23:50:25.750 202 12578.48 131.12 54488.62 88888.00 2016-07-20 23:50:25.875 202 12578.50 131.15 54488.62 88888.00 2016-07-20 23:50:26.000 202 12578.50 131.15 54488.62 88888.00 2016-07-20 23:50:26.125 202 12578.50 131.15 54488.62 88888.00 2016-07-20 23:50:26.250 202 12578.50 131.12 54488.65 88888.00 2016-07-20 23:50:26.375 202 12578.42 131.12 54488.62 88888.00 2016-07-20 23:50:26.500 202 12578.35 131.03 54488.57 88888.00 2016-07-20 23:50:26.625 202 12578.38 131.03 54488.60 88888.00 2016-07-20 23:50:26.750 202 12578.45 131.10 54488.65 88888.00 2016-07-20 23:50:26.875 202 12578.50 131.15 54488.65 88888.00 2016-07-20 23:50:27.000 202 12578.48 131.15 54488.62 88888.00 2016-07-20 23:50:27.125 202 12578.48 131.15 54488.62 88888.00 2016-07-20 23:50:27.250 202 12578.48 131.12 54488.62 88888.00 2016-07-20 23:50:27.375 202 12578.50 131.12 54488.62 88888.00 2016-07-20 23:50:27.500 202 12578.48 131.10 54488.62 88888.00 2016-07-20 23:50:27.625 202 12578.45 131.10 54488.62 88888.00 2016-07-20 23:50:27.750 202 12578.42 131.12 54488.62 88888.00 2016-07-20 23:50:27.875 202 12578.50 131.15 54488.60 88888.00 2016-07-20 23:50:28.000 202 12578.60 131.15 54488.60 88888.00 2016-07-20 23:50:28.125 202 12578.62 131.15 54488.60 88888.00 2016-07-20 23:50:28.250 202 12578.58 131.12 54488.62 88888.00 2016-07-20 23:50:28.375 202 12578.60 131.12 54488.62 88888.00 2016-07-20 23:50:28.500 202 12578.62 131.12 54488.62 88888.00 2016-07-20 23:50:28.625 202 12578.60 131.15 54488.62 88888.00 2016-07-20 23:50:28.750 202 12578.58 131.15 54488.60 88888.00 2016-07-20 23:50:28.875 202 12578.58 131.15 54488.57 88888.00 2016-07-20 23:50:29.000 202 12578.58 131.12 54488.57 88888.00 2016-07-20 23:50:29.125 202 12578.58 131.12 54488.60 88888.00 2016-07-20 23:50:29.250 202 12578.55 131.12 54488.60 88888.00 2016-07-20 23:50:29.375 202 12578.52 131.12 54488.60 88888.00 2016-07-20 23:50:29.500 202 12578.48 131.15 54488.57 88888.00 2016-07-20 23:50:29.625 202 12578.50 131.12 54488.60 88888.00 2016-07-20 23:50:29.750 202 12578.55 131.15 54488.60 88888.00 2016-07-20 23:50:29.875 202 12578.55 131.15 54488.57 88888.00 2016-07-20 23:50:30.000 202 12578.52 131.12 54488.55 88888.00 2016-07-20 23:50:30.125 202 12578.52 131.12 54488.57 88888.00 2016-07-20 23:50:30.250 202 12578.52 131.12 54488.57 88888.00 2016-07-20 23:50:30.375 202 12578.55 131.15 54488.57 88888.00 2016-07-20 23:50:30.500 202 12578.48 131.15 54488.57 88888.00 2016-07-20 23:50:30.625 202 12578.50 131.15 54488.60 88888.00 2016-07-20 23:50:30.750 202 12578.55 131.18 54488.60 88888.00 2016-07-20 23:50:30.875 202 12578.52 131.15 54488.60 88888.00 2016-07-20 23:50:31.000 202 12578.55 131.15 54488.60 88888.00 2016-07-20 23:50:31.125 202 12578.50 131.18 54488.60 88888.00 2016-07-20 23:50:31.250 202 12578.48 131.18 54488.60 88888.00 2016-07-20 23:50:31.375 202 12578.50 131.18 54488.60 88888.00 2016-07-20 23:50:31.500 202 12578.58 131.18 54488.62 88888.00 2016-07-20 23:50:31.625 202 12578.58 131.18 54488.60 88888.00 2016-07-20 23:50:31.750 202 12578.52 131.15 54488.60 88888.00 2016-07-20 23:50:31.875 202 12578.50 131.15 54488.60 88888.00 2016-07-20 23:50:32.000 202 12578.52 131.12 54488.60 88888.00 2016-07-20 23:50:32.125 202 12578.52 131.15 54488.60 88888.00 2016-07-20 23:50:32.250 202 12578.52 131.12 54488.60 88888.00 2016-07-20 23:50:32.375 202 12578.55 131.15 54488.57 88888.00 2016-07-20 23:50:32.500 202 12578.58 131.15 54488.57 88888.00 2016-07-20 23:50:32.625 202 12578.55 131.18 54488.60 88888.00 2016-07-20 23:50:32.750 202 12578.52 131.15 54488.60 88888.00 2016-07-20 23:50:32.875 202 12578.50 131.15 54488.57 88888.00 2016-07-20 23:50:33.000 202 12578.55 131.18 54488.57 88888.00 2016-07-20 23:50:33.125 202 12578.55 131.18 54488.57 88888.00 2016-07-20 23:50:33.250 202 12578.55 131.15 54488.55 88888.00 2016-07-20 23:50:33.375 202 12578.62 131.18 54488.55 88888.00 2016-07-20 23:50:33.500 202 12578.62 131.15 54488.55 88888.00 2016-07-20 23:50:33.625 202 12578.58 131.15 54488.55 88888.00 2016-07-20 23:50:33.750 202 12578.52 131.15 54488.55 88888.00 2016-07-20 23:50:33.875 202 12578.50 131.15 54488.53 88888.00 2016-07-20 23:50:34.000 202 12578.52 131.15 54488.53 88888.00 2016-07-20 23:50:34.125 202 12578.50 131.12 54488.55 88888.00 2016-07-20 23:50:34.250 202 12578.52 131.12 54488.55 88888.00 2016-07-20 23:50:34.375 202 12578.62 131.18 54488.55 88888.00 2016-07-20 23:50:34.500 202 12578.65 131.15 54488.55 88888.00 2016-07-20 23:50:34.625 202 12578.58 131.15 54488.57 88888.00 2016-07-20 23:50:34.750 202 12578.58 131.12 54488.57 88888.00 2016-07-20 23:50:34.875 202 12578.58 131.15 54488.57 88888.00 2016-07-20 23:50:35.000 202 12578.58 131.18 54488.57 88888.00 2016-07-20 23:50:35.125 202 12578.55 131.12 54488.53 88888.00 2016-07-20 23:50:35.250 202 12578.55 131.12 54488.55 88888.00 2016-07-20 23:50:35.375 202 12578.55 131.12 54488.55 88888.00 2016-07-20 23:50:35.500 202 12578.50 131.12 54488.55 88888.00 2016-07-20 23:50:35.625 202 12578.52 131.15 54488.57 88888.00 2016-07-20 23:50:35.750 202 12578.58 131.12 54488.57 88888.00 2016-07-20 23:50:35.875 202 12578.62 131.12 54488.57 88888.00 2016-07-20 23:50:36.000 202 12578.60 131.12 54488.55 88888.00 2016-07-20 23:50:36.125 202 12578.60 131.15 54488.57 88888.00 2016-07-20 23:50:36.250 202 12578.50 131.10 54488.57 88888.00 2016-07-20 23:50:36.375 202 12578.48 131.12 54488.57 88888.00 2016-07-20 23:50:36.500 202 12578.50 131.15 54488.55 88888.00 2016-07-20 23:50:36.625 202 12578.52 131.15 54488.55 88888.00 2016-07-20 23:50:36.750 202 12578.50 131.12 54488.55 88888.00 2016-07-20 23:50:36.875 202 12578.50 131.12 54488.55 88888.00 2016-07-20 23:50:37.000 202 12578.45 131.12 54488.57 88888.00 2016-07-20 23:50:37.125 202 12578.45 131.12 54488.57 88888.00 2016-07-20 23:50:37.250 202 12578.52 131.07 54488.57 88888.00 2016-07-20 23:50:37.375 202 12578.52 131.07 54488.55 88888.00 2016-07-20 23:50:37.500 202 12578.55 131.07 54488.55 88888.00 2016-07-20 23:50:37.625 202 12578.55 131.10 54488.57 88888.00 2016-07-20 23:50:37.750 202 12578.60 131.12 54488.57 88888.00 2016-07-20 23:50:37.875 202 12578.55 131.12 54488.57 88888.00 2016-07-20 23:50:38.000 202 12578.55 131.12 54488.57 88888.00 2016-07-20 23:50:38.125 202 12578.55 131.10 54488.57 88888.00 2016-07-20 23:50:38.250 202 12578.52 131.07 54488.57 88888.00 2016-07-20 23:50:38.375 202 12578.65 131.07 54488.55 88888.00 2016-07-20 23:50:38.500 202 12578.58 131.07 54488.55 88888.00 2016-07-20 23:50:38.625 202 12578.55 131.10 54488.55 88888.00 2016-07-20 23:50:38.750 202 12578.58 131.07 54488.60 88888.00 2016-07-20 23:50:38.875 202 12578.58 131.10 54488.57 88888.00 2016-07-20 23:50:39.000 202 12578.55 131.07 54488.55 88888.00 2016-07-20 23:50:39.125 202 12578.62 131.10 54488.55 88888.00 2016-07-20 23:50:39.250 202 12578.67 131.07 54488.55 88888.00 2016-07-20 23:50:39.375 202 12578.67 131.07 54488.55 88888.00 2016-07-20 23:50:39.500 202 12578.70 131.10 54488.57 88888.00 2016-07-20 23:50:39.625 202 12578.77 131.12 54488.60 88888.00 2016-07-20 23:50:39.750 202 12578.67 131.07 54488.57 88888.00 2016-07-20 23:50:39.875 202 12578.60 131.05 54488.55 88888.00 2016-07-20 23:50:40.000 202 12578.55 131.05 54488.53 88888.00 2016-07-20 23:50:40.125 202 12578.52 131.05 54488.53 88888.00 2016-07-20 23:50:40.250 202 12578.52 131.05 54488.55 88888.00 2016-07-20 23:50:40.375 202 12578.55 131.03 54488.55 88888.00 2016-07-20 23:50:40.500 202 12578.50 131.05 54488.50 88888.00 2016-07-20 23:50:40.625 202 12578.50 131.03 54488.53 88888.00 2016-07-20 23:50:40.750 202 12578.48 131.03 54488.53 88888.00 2016-07-20 23:50:40.875 202 12578.48 131.05 54488.55 88888.00 2016-07-20 23:50:41.000 202 12578.50 131.03 54488.55 88888.00 2016-07-20 23:50:41.125 202 12578.55 131.03 54488.55 88888.00 2016-07-20 23:50:41.250 202 12578.58 131.00 54488.53 88888.00 2016-07-20 23:50:41.375 202 12578.62 131.03 54488.53 88888.00 2016-07-20 23:50:41.500 202 12578.62 131.05 54488.50 88888.00 2016-07-20 23:50:41.625 202 12578.60 131.05 54488.53 88888.00 2016-07-20 23:50:41.750 202 12578.58 131.03 54488.50 88888.00 2016-07-20 23:50:41.875 202 12578.62 131.05 54488.50 88888.00 2016-07-20 23:50:42.000 202 12578.67 131.05 54488.53 88888.00 2016-07-20 23:50:42.125 202 12578.62 131.05 54488.55 88888.00 2016-07-20 23:50:42.250 202 12578.50 131.05 54488.55 88888.00 2016-07-20 23:50:42.375 202 12578.48 131.03 54488.53 88888.00 2016-07-20 23:50:42.500 202 12578.50 131.03 54488.55 88888.00 2016-07-20 23:50:42.625 202 12578.52 131.03 54488.55 88888.00 2016-07-20 23:50:42.750 202 12578.55 131.00 54488.55 88888.00 2016-07-20 23:50:42.875 202 12578.55 131.05 54488.55 88888.00 2016-07-20 23:50:43.000 202 12578.58 131.05 54488.53 88888.00 2016-07-20 23:50:43.125 202 12578.52 131.05 54488.53 88888.00 2016-07-20 23:50:43.250 202 12578.55 131.05 54488.57 88888.00 2016-07-20 23:50:43.375 202 12578.60 131.05 54488.55 88888.00 2016-07-20 23:50:43.500 202 12578.55 131.05 54488.50 88888.00 2016-07-20 23:50:43.625 202 12578.52 131.03 54488.50 88888.00 2016-07-20 23:50:43.750 202 12578.50 131.00 54488.50 88888.00 2016-07-20 23:50:43.875 202 12578.42 131.00 54488.53 88888.00 2016-07-20 23:50:44.000 202 12578.50 131.05 54488.50 88888.00 2016-07-20 23:50:44.125 202 12578.55 131.05 54488.50 88888.00 2016-07-20 23:50:44.250 202 12578.58 131.00 54488.53 88888.00 2016-07-20 23:50:44.375 202 12578.62 131.05 54488.55 88888.00 2016-07-20 23:50:44.500 202 12578.60 131.05 54488.55 88888.00 2016-07-20 23:50:44.625 202 12578.65 131.05 54488.53 88888.00 2016-07-20 23:50:44.750 202 12578.70 131.05 54488.53 88888.00 2016-07-20 23:50:44.875 202 12578.70 131.05 54488.53 88888.00 2016-07-20 23:50:45.000 202 12578.60 131.05 54488.53 88888.00 2016-07-20 23:50:45.125 202 12578.58 131.05 54488.53 88888.00 2016-07-20 23:50:45.250 202 12578.58 131.07 54488.55 88888.00 2016-07-20 23:50:45.375 202 12578.58 131.07 54488.53 88888.00 2016-07-20 23:50:45.500 202 12578.58 131.05 54488.53 88888.00 2016-07-20 23:50:45.625 202 12578.62 131.05 54488.53 88888.00 2016-07-20 23:50:45.750 202 12578.62 131.05 54488.53 88888.00 2016-07-20 23:50:45.875 202 12578.55 131.05 54488.53 88888.00 2016-07-20 23:50:46.000 202 12578.48 131.03 54488.55 88888.00 2016-07-20 23:50:46.125 202 12578.48 131.03 54488.55 88888.00 2016-07-20 23:50:46.250 202 12578.52 131.03 54488.55 88888.00 2016-07-20 23:50:46.375 202 12578.55 131.05 54488.50 88888.00 2016-07-20 23:50:46.500 202 12578.52 131.03 54488.47 88888.00 2016-07-20 23:50:46.625 202 12578.52 131.03 54488.50 88888.00 2016-07-20 23:50:46.750 202 12578.55 131.05 54488.50 88888.00 2016-07-20 23:50:46.875 202 12578.58 131.07 54488.50 88888.00 2016-07-20 23:50:47.000 202 12578.58 131.05 54488.47 88888.00 2016-07-20 23:50:47.125 202 12578.65 131.07 54488.50 88888.00 2016-07-20 23:50:47.250 202 12578.52 131.05 54488.50 88888.00 2016-07-20 23:50:47.375 202 12578.48 131.05 54488.50 88888.00 2016-07-20 23:50:47.500 202 12578.48 131.05 54488.50 88888.00 2016-07-20 23:50:47.625 202 12578.48 131.05 54488.50 88888.00 2016-07-20 23:50:47.750 202 12578.50 131.07 54488.50 88888.00 2016-07-20 23:50:47.875 202 12578.55 131.07 54488.50 88888.00 2016-07-20 23:50:48.000 202 12578.60 131.07 54488.50 88888.00 2016-07-20 23:50:48.125 202 12578.65 131.05 54488.53 88888.00 2016-07-20 23:50:48.250 202 12578.60 131.03 54488.53 88888.00 2016-07-20 23:50:48.375 202 12578.62 131.07 54488.50 88888.00 2016-07-20 23:50:48.500 202 12578.60 131.07 54488.50 88888.00 2016-07-20 23:50:48.625 202 12578.55 131.07 54488.53 88888.00 2016-07-20 23:50:48.750 202 12578.48 131.07 54488.50 88888.00 2016-07-20 23:50:48.875 202 12578.48 131.07 54488.50 88888.00 2016-07-20 23:50:49.000 202 12578.52 131.07 54488.50 88888.00 2016-07-20 23:50:49.125 202 12578.62 131.10 54488.47 88888.00 2016-07-20 23:50:49.250 202 12578.55 131.07 54488.50 88888.00 2016-07-20 23:50:49.375 202 12578.52 131.05 54488.47 88888.00 2016-07-20 23:50:49.500 202 12578.55 131.07 54488.47 88888.00 2016-07-20 23:50:49.625 202 12578.62 131.07 54488.47 88888.00 2016-07-20 23:50:49.750 202 12578.55 131.07 54488.47 88888.00 2016-07-20 23:50:49.875 202 12578.50 131.07 54488.45 88888.00 2016-07-20 23:50:50.000 202 12578.50 131.07 54488.47 88888.00 2016-07-20 23:50:50.125 202 12578.52 131.10 54488.47 88888.00 2016-07-20 23:50:50.250 202 12578.55 131.05 54488.45 88888.00 2016-07-20 23:50:50.375 202 12578.55 131.05 54488.47 88888.00 2016-07-20 23:50:50.500 202 12578.58 131.05 54488.43 88888.00 2016-07-20 23:50:50.625 202 12578.60 131.07 54488.47 88888.00 2016-07-20 23:50:50.750 202 12578.60 131.10 54488.47 88888.00 2016-07-20 23:50:50.875 202 12578.62 131.10 54488.47 88888.00 2016-07-20 23:50:51.000 202 12578.60 131.07 54488.43 88888.00 2016-07-20 23:50:51.125 202 12578.60 131.07 54488.45 88888.00 2016-07-20 23:50:51.250 202 12578.52 131.07 54488.47 88888.00 2016-07-20 23:50:51.375 202 12578.52 131.07 54488.47 88888.00 2016-07-20 23:50:51.500 202 12578.48 131.05 54488.50 88888.00 2016-07-20 23:50:51.625 202 12578.62 131.05 54488.47 88888.00 2016-07-20 23:50:51.750 202 12578.70 131.07 54488.47 88888.00 2016-07-20 23:50:51.875 202 12578.67 131.07 54488.50 88888.00 2016-07-20 23:50:52.000 202 12578.62 131.05 54488.50 88888.00 2016-07-20 23:50:52.125 202 12578.60 131.07 54488.50 88888.00 2016-07-20 23:50:52.250 202 12578.58 131.07 54488.50 88888.00 2016-07-20 23:50:52.375 202 12578.60 131.07 54488.50 88888.00 2016-07-20 23:50:52.500 202 12578.60 131.05 54488.47 88888.00 2016-07-20 23:50:52.625 202 12578.67 131.07 54488.47 88888.00 2016-07-20 23:50:52.750 202 12578.70 131.07 54488.47 88888.00 2016-07-20 23:50:52.875 202 12578.62 130.97 54488.38 88888.00 2016-07-20 23:50:53.000 202 12578.30 130.57 54488.20 88888.00 2016-07-20 23:50:53.125 202 12578.45 130.80 54488.40 88888.00 2016-07-20 23:50:53.250 202 12578.58 131.07 54488.53 88888.00 2016-07-20 23:50:53.375 202 12578.60 131.10 54488.50 88888.00 2016-07-20 23:50:53.500 202 12578.60 131.05 54488.47 88888.00 2016-07-20 23:50:53.625 202 12578.67 131.03 54488.47 88888.00 2016-07-20 23:50:53.750 202 12578.65 131.03 54488.45 88888.00 2016-07-20 23:50:53.875 202 12578.73 131.03 54488.47 88888.00 2016-07-20 23:50:54.000 202 12578.83 131.00 54488.47 88888.00 2016-07-20 23:50:54.125 202 12578.85 131.03 54488.53 88888.00 2016-07-20 23:50:54.250 202 12578.77 130.97 54488.47 88888.00 2016-07-20 23:50:54.375 202 12578.75 131.00 54488.47 88888.00 2016-07-20 23:50:54.500 202 12578.75 131.00 54488.47 88888.00 2016-07-20 23:50:54.625 202 12578.77 131.00 54488.45 88888.00 2016-07-20 23:50:54.750 202 12578.77 130.97 54488.45 88888.00 2016-07-20 23:50:54.875 202 12578.83 131.00 54488.47 88888.00 2016-07-20 23:50:55.000 202 12578.77 131.03 54488.45 88888.00 2016-07-20 23:50:55.125 202 12578.70 131.00 54488.50 88888.00 2016-07-20 23:50:55.250 202 12578.73 130.97 54488.47 88888.00 2016-07-20 23:50:55.375 202 12578.77 130.97 54488.45 88888.00 2016-07-20 23:50:55.500 202 12578.75 130.97 54488.45 88888.00 2016-07-20 23:50:55.625 202 12578.67 130.97 54488.45 88888.00 2016-07-20 23:50:55.750 202 12578.70 130.97 54488.45 88888.00 2016-07-20 23:50:55.875 202 12578.70 130.97 54488.47 88888.00 2016-07-20 23:50:56.000 202 12578.77 130.97 54488.47 88888.00 2016-07-20 23:50:56.125 202 12578.80 131.00 54488.50 88888.00 2016-07-20 23:50:56.250 202 12578.70 130.95 54488.50 88888.00 2016-07-20 23:50:56.375 202 12578.73 130.97 54488.50 88888.00 2016-07-20 23:50:56.500 202 12578.73 130.97 54488.50 88888.00 2016-07-20 23:50:56.625 202 12578.73 130.97 54488.50 88888.00 2016-07-20 23:50:56.750 202 12578.75 130.97 54488.47 88888.00 2016-07-20 23:50:56.875 202 12578.80 130.95 54488.47 88888.00 2016-07-20 23:50:57.000 202 12578.80 130.95 54488.50 88888.00 2016-07-20 23:50:57.125 202 12578.83 130.97 54488.50 88888.00 2016-07-20 23:50:57.250 202 12578.83 130.95 54488.47 88888.00 2016-07-20 23:50:57.375 202 12578.88 130.95 54488.47 88888.00 2016-07-20 23:50:57.500 202 12578.83 130.95 54488.47 88888.00 2016-07-20 23:50:57.625 202 12578.80 130.95 54488.50 88888.00 2016-07-20 23:50:57.750 202 12578.80 130.95 54488.50 88888.00 2016-07-20 23:50:57.875 202 12578.83 130.95 54488.47 88888.00 2016-07-20 23:50:58.000 202 12578.80 130.93 54488.45 88888.00 2016-07-20 23:50:58.125 202 12578.85 130.90 54488.47 88888.00 2016-07-20 23:50:58.250 202 12578.85 130.90 54488.47 88888.00 2016-07-20 23:50:58.375 202 12578.88 130.90 54488.47 88888.00 2016-07-20 23:50:58.500 202 12578.88 130.90 54488.45 88888.00 2016-07-20 23:50:58.625 202 12578.88 130.93 54488.47 88888.00 2016-07-20 23:50:58.750 202 12578.85 130.93 54488.47 88888.00 2016-07-20 23:50:58.875 202 12578.85 130.93 54488.50 88888.00 2016-07-20 23:50:59.000 202 12578.85 130.93 54488.47 88888.00 2016-07-20 23:50:59.125 202 12578.83 130.90 54488.45 88888.00 2016-07-20 23:50:59.250 202 12578.77 130.93 54488.50 88888.00 2016-07-20 23:50:59.375 202 12578.83 130.95 54488.50 88888.00 2016-07-20 23:50:59.500 202 12578.85 130.93 54488.50 88888.00 2016-07-20 23:50:59.625 202 12578.92 130.95 54488.53 88888.00 2016-07-20 23:50:59.750 202 12578.98 130.93 54488.50 88888.00 2016-07-20 23:50:59.875 202 12578.95 130.93 54488.47 88888.00 2016-07-20 23:51:00.000 202 12578.88 130.93 54488.47 88888.00 2016-07-20 23:51:00.125 202 12578.88 130.95 54488.50 88888.00 2016-07-20 23:51:00.250 202 12578.83 130.93 54488.50 88888.00 2016-07-20 23:51:00.375 202 12578.85 130.93 54488.47 88888.00 2016-07-20 23:51:00.500 202 12578.88 130.93 54488.47 88888.00 2016-07-20 23:51:00.625 202 12578.88 130.93 54488.50 88888.00 2016-07-20 23:51:00.750 202 12578.92 130.95 54488.45 88888.00 2016-07-20 23:51:00.875 202 12579.00 130.97 54488.45 88888.00 2016-07-20 23:51:01.000 202 12578.98 130.95 54488.45 88888.00 2016-07-20 23:51:01.125 202 12578.98 130.97 54488.47 88888.00 2016-07-20 23:51:01.250 202 12578.92 130.97 54488.47 88888.00 2016-07-20 23:51:01.375 202 12578.92 130.95 54488.45 88888.00 2016-07-20 23:51:01.500 202 12578.95 130.95 54488.45 88888.00 2016-07-20 23:51:01.625 202 12579.00 130.97 54488.43 88888.00 2016-07-20 23:51:01.750 202 12579.00 130.97 54488.45 88888.00 2016-07-20 23:51:01.875 202 12578.95 131.00 54488.45 88888.00 2016-07-20 23:51:02.000 202 12578.95 131.00 54488.43 88888.00 2016-07-20 23:51:02.125 202 12578.95 131.00 54488.43 88888.00 2016-07-20 23:51:02.250 202 12578.90 131.00 54488.45 88888.00 2016-07-20 23:51:02.375 202 12578.95 131.00 54488.45 88888.00 2016-07-20 23:51:02.500 202 12578.95 130.97 54488.43 88888.00 2016-07-20 23:51:02.625 202 12578.92 130.97 54488.43 88888.00 2016-07-20 23:51:02.750 202 12578.90 131.00 54488.45 88888.00 2016-07-20 23:51:02.875 202 12578.90 131.00 54488.45 88888.00 2016-07-20 23:51:03.000 202 12578.95 131.03 54488.43 88888.00 2016-07-20 23:51:03.125 202 12578.95 131.03 54488.45 88888.00 2016-07-20 23:51:03.250 202 12578.92 131.03 54488.45 88888.00 2016-07-20 23:51:03.375 202 12578.92 131.05 54488.45 88888.00 2016-07-20 23:51:03.500 202 12578.90 131.05 54488.45 88888.00 2016-07-20 23:51:03.625 202 12578.83 131.03 54488.45 88888.00 2016-07-20 23:51:03.750 202 12578.83 131.07 54488.45 88888.00 2016-07-20 23:51:03.875 202 12578.88 131.07 54488.45 88888.00 2016-07-20 23:51:04.000 202 12578.90 131.05 54488.45 88888.00 2016-07-20 23:51:04.125 202 12578.90 131.05 54488.45 88888.00 2016-07-20 23:51:04.250 202 12578.90 131.07 54488.47 88888.00 2016-07-20 23:51:04.375 202 12578.98 131.10 54488.47 88888.00 2016-07-20 23:51:04.500 202 12578.98 131.10 54488.45 88888.00 2016-07-20 23:51:04.625 202 12579.00 131.07 54488.45 88888.00 2016-07-20 23:51:04.750 202 12579.10 131.07 54488.45 88888.00 2016-07-20 23:51:04.875 202 12579.12 131.10 54488.45 88888.00 2016-07-20 23:51:05.000 202 12579.05 131.12 54488.45 88888.00 2016-07-20 23:51:05.125 202 12579.00 131.12 54488.45 88888.00 2016-07-20 23:51:05.250 202 12579.00 131.10 54488.45 88888.00 2016-07-20 23:51:05.375 202 12579.08 131.10 54488.43 88888.00 2016-07-20 23:51:05.500 202 12579.08 131.10 54488.43 88888.00 2016-07-20 23:51:05.625 202 12578.92 131.07 54488.38 88888.00 2016-07-20 23:51:05.750 202 12578.92 131.15 54488.40 88888.00 2016-07-20 23:51:05.875 202 12579.00 131.18 54488.43 88888.00 2016-07-20 23:51:06.000 202 12579.08 131.22 54488.43 88888.00 2016-07-20 23:51:06.125 202 12579.10 131.22 54488.40 88888.00 2016-07-20 23:51:06.250 202 12579.02 131.20 54488.40 88888.00 2016-07-20 23:51:06.375 202 12579.08 131.22 54488.40 88888.00 2016-07-20 23:51:06.500 202 12579.10 131.22 54488.40 88888.00 2016-07-20 23:51:06.625 202 12579.08 131.20 54488.38 88888.00 2016-07-20 23:51:06.750 202 12579.05 131.20 54488.38 88888.00 2016-07-20 23:51:06.875 202 12579.02 131.22 54488.38 88888.00 2016-07-20 23:51:07.000 202 12579.00 131.25 54488.40 88888.00 2016-07-20 23:51:07.125 202 12579.00 131.22 54488.40 88888.00 2016-07-20 23:51:07.250 202 12578.98 131.20 54488.38 88888.00 2016-07-20 23:51:07.375 202 12578.95 131.22 54488.35 88888.00 2016-07-20 23:51:07.500 202 12578.92 131.25 54488.40 88888.00 2016-07-20 23:51:07.625 202 12578.95 131.28 54488.40 88888.00 2016-07-20 23:51:07.750 202 12579.00 131.28 54488.40 88888.00 2016-07-20 23:51:07.875 202 12579.08 131.30 54488.40 88888.00 2016-07-20 23:51:08.000 202 12579.02 131.30 54488.38 88888.00 2016-07-20 23:51:08.125 202 12578.92 131.30 54488.38 88888.00 2016-07-20 23:51:08.250 202 12578.98 131.30 54488.38 88888.00 2016-07-20 23:51:08.375 202 12579.05 131.32 54488.38 88888.00 2016-07-20 23:51:08.500 202 12578.98 131.32 54488.35 88888.00 2016-07-20 23:51:08.625 202 12578.92 131.32 54488.38 88888.00 2016-07-20 23:51:08.750 202 12579.00 131.32 54488.38 88888.00 2016-07-20 23:51:08.875 202 12579.02 131.35 54488.40 88888.00 2016-07-20 23:51:09.000 202 12579.02 131.35 54488.38 88888.00 2016-07-20 23:51:09.125 202 12578.98 131.35 54488.40 88888.00 2016-07-20 23:51:09.250 202 12579.00 131.35 54488.38 88888.00 2016-07-20 23:51:09.375 202 12579.10 131.40 54488.40 88888.00 2016-07-20 23:51:09.500 202 12579.12 131.40 54488.35 88888.00 2016-07-20 23:51:09.625 202 12579.10 131.40 54488.32 88888.00 2016-07-20 23:51:09.750 202 12579.08 131.40 54488.32 88888.00 2016-07-20 23:51:09.875 202 12579.08 131.38 54488.35 88888.00 2016-07-20 23:51:10.000 202 12579.02 131.38 54488.35 88888.00 2016-07-20 23:51:10.125 202 12578.98 131.38 54488.35 88888.00 2016-07-20 23:51:10.250 202 12578.98 131.40 54488.35 88888.00 2016-07-20 23:51:10.375 202 12579.08 131.40 54488.35 88888.00 2016-07-20 23:51:10.500 202 12579.12 131.43 54488.38 88888.00 2016-07-20 23:51:10.625 202 12579.08 131.43 54488.35 88888.00 2016-07-20 23:51:10.750 202 12579.08 131.43 54488.35 88888.00 2016-07-20 23:51:10.875 202 12579.08 131.43 54488.35 88888.00 2016-07-20 23:51:11.000 202 12579.10 131.43 54488.38 88888.00 2016-07-20 23:51:11.125 202 12579.15 131.45 54488.35 88888.00 2016-07-20 23:51:11.250 202 12579.12 131.47 54488.35 88888.00 2016-07-20 23:51:11.375 202 12579.15 131.45 54488.35 88888.00 2016-07-20 23:51:11.500 202 12579.15 131.47 54488.38 88888.00 2016-07-20 23:51:11.625 202 12579.17 131.47 54488.35 88888.00 2016-07-20 23:51:11.750 202 12579.15 131.47 54488.32 88888.00 2016-07-20 23:51:11.875 202 12579.12 131.47 54488.35 88888.00 2016-07-20 23:51:12.000 202 12579.08 131.50 54488.35 88888.00 2016-07-20 23:51:12.125 202 12579.10 131.50 54488.35 88888.00 2016-07-20 23:51:12.250 202 12579.20 131.53 54488.35 88888.00 2016-07-20 23:51:12.375 202 12579.23 131.55 54488.35 88888.00 2016-07-20 23:51:12.500 202 12579.17 131.53 54488.35 88888.00 2016-07-20 23:51:12.625 202 12579.20 131.53 54488.38 88888.00 2016-07-20 23:51:12.750 202 12579.20 131.53 54488.35 88888.00 2016-07-20 23:51:12.875 202 12579.20 131.55 54488.35 88888.00 2016-07-20 23:51:13.000 202 12579.20 131.57 54488.35 88888.00 2016-07-20 23:51:13.125 202 12579.17 131.55 54488.38 88888.00 2016-07-20 23:51:13.250 202 12579.10 131.55 54488.35 88888.00 2016-07-20 23:51:13.375 202 12579.12 131.57 54488.35 88888.00 2016-07-20 23:51:13.500 202 12579.12 131.57 54488.35 88888.00 2016-07-20 23:51:13.625 202 12579.12 131.57 54488.35 88888.00 2016-07-20 23:51:13.750 202 12579.12 131.55 54488.35 88888.00 2016-07-20 23:51:13.875 202 12579.12 131.57 54488.38 88888.00 2016-07-20 23:51:14.000 202 12579.12 131.55 54488.35 88888.00 2016-07-20 23:51:14.125 202 12579.17 131.57 54488.38 88888.00 2016-07-20 23:51:14.250 202 12579.20 131.55 54488.38 88888.00 2016-07-20 23:51:14.375 202 12579.23 131.57 54488.38 88888.00 2016-07-20 23:51:14.500 202 12579.23 131.60 54488.35 88888.00 2016-07-20 23:51:14.625 202 12579.20 131.60 54488.35 88888.00 2016-07-20 23:51:14.750 202 12579.17 131.57 54488.35 88888.00 2016-07-20 23:51:14.875 202 12579.10 131.57 54488.35 88888.00 2016-07-20 23:51:15.000 202 12579.12 131.57 54488.35 88888.00 2016-07-20 23:51:15.125 202 12579.20 131.57 54488.35 88888.00 2016-07-20 23:51:15.250 202 12579.20 131.55 54488.38 88888.00 2016-07-20 23:51:15.375 202 12579.23 131.55 54488.38 88888.00 2016-07-20 23:51:15.500 202 12579.20 131.55 54488.35 88888.00 2016-07-20 23:51:15.625 202 12579.15 131.55 54488.35 88888.00 2016-07-20 23:51:15.750 202 12579.15 131.53 54488.35 88888.00 2016-07-20 23:51:15.875 202 12579.17 131.53 54488.32 88888.00 2016-07-20 23:51:16.000 202 12579.20 131.53 54488.35 88888.00 2016-07-20 23:51:16.125 202 12579.17 131.55 54488.35 88888.00 2016-07-20 23:51:16.250 202 12579.12 131.53 54488.35 88888.00 2016-07-20 23:51:16.375 202 12579.15 131.53 54488.32 88888.00 2016-07-20 23:51:16.500 202 12579.12 131.55 54488.35 88888.00 2016-07-20 23:51:16.625 202 12579.12 131.55 54488.32 88888.00 2016-07-20 23:51:16.750 202 12579.10 131.55 54488.35 88888.00 2016-07-20 23:51:16.875 202 12579.10 131.50 54488.35 88888.00 2016-07-20 23:51:17.000 202 12579.15 131.50 54488.35 88888.00 2016-07-20 23:51:17.125 202 12579.10 131.53 54488.38 88888.00 2016-07-20 23:51:17.250 202 12579.12 131.53 54488.35 88888.00 2016-07-20 23:51:17.375 202 12579.20 131.53 54488.35 88888.00 2016-07-20 23:51:17.500 202 12579.20 131.53 54488.35 88888.00 2016-07-20 23:51:17.625 202 12579.17 131.53 54488.35 88888.00 2016-07-20 23:51:17.750 202 12579.17 131.53 54488.35 88888.00 2016-07-20 23:51:17.875 202 12579.17 131.53 54488.35 88888.00 2016-07-20 23:51:18.000 202 12579.17 131.50 54488.35 88888.00 2016-07-20 23:51:18.125 202 12579.17 131.47 54488.38 88888.00 2016-07-20 23:51:18.250 202 12579.17 131.45 54488.35 88888.00 2016-07-20 23:51:18.375 202 12579.17 131.47 54488.35 88888.00 2016-07-20 23:51:18.500 202 12579.20 131.47 54488.35 88888.00 2016-07-20 23:51:18.625 202 12579.20 131.47 54488.38 88888.00 2016-07-20 23:51:18.750 202 12579.20 131.45 54488.35 88888.00 2016-07-20 23:51:18.875 202 12579.20 131.45 54488.35 88888.00 2016-07-20 23:51:19.000 202 12579.20 131.47 54488.35 88888.00 2016-07-20 23:51:19.125 202 12579.20 131.47 54488.38 88888.00 2016-07-20 23:51:19.250 202 12579.17 131.45 54488.40 88888.00 2016-07-20 23:51:19.375 202 12579.17 131.45 54488.40 88888.00 2016-07-20 23:51:19.500 202 12579.15 131.43 54488.38 88888.00 2016-07-20 23:51:19.625 202 12579.20 131.43 54488.38 88888.00 2016-07-20 23:51:19.750 202 12579.23 131.43 54488.38 88888.00 2016-07-20 23:51:19.875 202 12579.23 131.40 54488.38 88888.00 2016-07-20 23:51:20.000 202 12579.20 131.43 54488.35 88888.00 2016-07-20 23:51:20.125 202 12579.17 131.40 54488.38 88888.00 2016-07-20 23:51:20.250 202 12579.10 131.38 54488.35 88888.00 2016-07-20 23:51:20.375 202 12579.12 131.38 54488.35 88888.00 2016-07-20 23:51:20.500 202 12579.12 131.38 54488.35 88888.00 2016-07-20 23:51:20.625 202 12579.15 131.40 54488.35 88888.00 2016-07-20 23:51:20.750 202 12579.17 131.40 54488.38 88888.00 2016-07-20 23:51:20.875 202 12579.20 131.38 54488.38 88888.00 2016-07-20 23:51:21.000 202 12579.20 131.35 54488.40 88888.00 2016-07-20 23:51:21.125 202 12579.23 131.38 54488.43 88888.00 2016-07-20 23:51:21.250 202 12579.20 131.35 54488.43 88888.00 2016-07-20 23:51:21.375 202 12579.17 131.35 54488.43 88888.00 2016-07-20 23:51:21.500 202 12579.15 131.32 54488.43 88888.00 2016-07-20 23:51:21.625 202 12579.15 131.32 54488.40 88888.00 2016-07-20 23:51:21.750 202 12579.12 131.35 54488.40 88888.00 2016-07-20 23:51:21.875 202 12579.10 131.32 54488.40 88888.00 2016-07-20 23:51:22.000 202 12579.08 131.32 54488.40 88888.00 2016-07-20 23:51:22.125 202 12579.05 131.30 54488.40 88888.00 2016-07-20 23:51:22.250 202 12579.02 131.25 54488.38 88888.00 2016-07-20 23:51:22.375 202 12579.12 131.25 54488.40 88888.00 2016-07-20 23:51:22.500 202 12579.12 131.28 54488.45 88888.00 2016-07-20 23:51:22.625 202 12579.10 131.25 54488.35 88888.00 2016-07-20 23:51:22.750 202 12579.02 131.25 54488.28 88888.00 2016-07-20 23:51:22.875 202 12578.95 131.22 54488.38 88888.00 2016-07-20 23:51:23.000 202 12578.95 131.25 54488.47 88888.00 2016-07-20 23:51:23.125 202 12578.92 131.25 54488.50 88888.00 2016-07-20 23:51:23.250 202 12578.92 131.22 54488.50 88888.00 2016-07-20 23:51:23.375 202 12578.95 131.22 54488.45 88888.00 2016-07-20 23:51:23.500 202 12579.00 131.20 54488.43 88888.00 2016-07-20 23:51:23.625 202 12579.00 131.18 54488.43 88888.00 2016-07-20 23:51:23.750 202 12579.00 131.20 54488.45 88888.00 2016-07-20 23:51:23.875 202 12578.95 131.20 54488.43 88888.00 2016-07-20 23:51:24.000 202 12578.98 131.20 54488.43 88888.00 2016-07-20 23:51:24.125 202 12579.00 131.22 54488.45 88888.00 2016-07-20 23:51:24.250 202 12579.00 131.20 54488.47 88888.00 2016-07-20 23:51:24.375 202 12579.00 131.20 54488.47 88888.00 2016-07-20 23:51:24.500 202 12578.92 131.18 54488.47 88888.00 2016-07-20 23:51:24.625 202 12578.88 131.18 54488.47 88888.00 2016-07-20 23:51:24.750 202 12578.90 131.18 54488.50 88888.00 2016-07-20 23:51:24.875 202 12578.90 131.18 54488.50 88888.00 2016-07-20 23:51:25.000 202 12578.88 131.15 54488.45 88888.00 2016-07-20 23:51:25.125 202 12578.90 131.15 54488.50 88888.00 2016-07-20 23:51:25.250 202 12578.90 131.18 54488.53 88888.00 2016-07-20 23:51:25.375 202 12578.92 131.18 54488.53 88888.00 2016-07-20 23:51:25.500 202 12578.95 131.15 54488.53 88888.00 2016-07-20 23:51:25.625 202 12578.98 131.18 54488.53 88888.00 2016-07-20 23:51:25.750 202 12578.98 131.15 54488.53 88888.00 2016-07-20 23:51:25.875 202 12578.98 131.15 54488.55 88888.00 2016-07-20 23:51:26.000 202 12579.00 131.10 54488.55 88888.00 2016-07-20 23:51:26.125 202 12578.98 131.12 54488.55 88888.00 2016-07-20 23:51:26.250 202 12578.88 131.12 54488.53 88888.00 2016-07-20 23:51:26.375 202 12578.90 131.15 54488.55 88888.00 2016-07-20 23:51:26.500 202 12578.90 131.15 54488.55 88888.00 2016-07-20 23:51:26.625 202 12578.92 131.18 54488.55 88888.00 2016-07-20 23:51:26.750 202 12578.88 131.15 54488.55 88888.00 2016-07-20 23:51:26.875 202 12578.80 131.18 54488.53 88888.00 2016-07-20 23:51:27.000 202 12578.83 131.15 54488.53 88888.00 2016-07-20 23:51:27.125 202 12578.85 131.15 54488.53 88888.00 2016-07-20 23:51:27.250 202 12578.90 131.10 54488.55 88888.00 2016-07-20 23:51:27.375 202 12578.90 131.12 54488.53 88888.00 2016-07-20 23:51:27.500 202 12578.85 131.12 54488.53 88888.00 2016-07-20 23:51:27.625 202 12578.77 131.12 54488.55 88888.00 2016-07-20 23:51:27.750 202 12578.77 131.12 54488.55 88888.00 2016-07-20 23:51:27.875 202 12578.83 131.12 54488.53 88888.00 2016-07-20 23:51:28.000 202 12578.88 131.12 54488.53 88888.00 2016-07-20 23:51:28.125 202 12578.88 131.15 54488.55 88888.00 2016-07-20 23:51:28.250 202 12578.80 131.12 54488.50 88888.00 2016-07-20 23:51:28.375 202 12578.85 131.15 54488.53 88888.00 2016-07-20 23:51:28.500 202 12578.88 131.15 54488.50 88888.00 2016-07-20 23:51:28.625 202 12578.92 131.18 54488.53 88888.00 2016-07-20 23:51:28.750 202 12578.90 131.18 54488.55 88888.00 2016-07-20 23:51:28.875 202 12578.90 131.15 54488.50 88888.00 2016-07-20 23:51:29.000 202 12578.88 131.15 54488.53 88888.00 2016-07-20 23:51:29.125 202 12578.88 131.15 54488.55 88888.00 2016-07-20 23:51:29.250 202 12578.77 131.15 54488.53 88888.00 2016-07-20 23:51:29.375 202 12578.75 131.15 54488.53 88888.00 2016-07-20 23:51:29.500 202 12578.75 131.18 54488.50 88888.00 2016-07-20 23:51:29.625 202 12578.83 131.20 54488.55 88888.00 2016-07-20 23:51:29.750 202 12578.83 131.20 54488.55 88888.00 2016-07-20 23:51:29.875 202 12578.80 131.20 54488.55 88888.00 2016-07-20 23:51:30.000 202 12578.75 131.20 54488.55 88888.00 2016-07-20 23:51:30.125 202 12578.75 131.20 54488.57 88888.00 2016-07-20 23:51:30.250 202 12578.73 131.18 54488.55 88888.00 2016-07-20 23:51:30.375 202 12578.80 131.20 54488.55 88888.00 2016-07-20 23:51:30.500 202 12578.85 131.20 54488.55 88888.00 2016-07-20 23:51:30.625 202 12578.88 131.22 54488.55 88888.00 2016-07-20 23:51:30.750 202 12578.85 131.22 54488.57 88888.00 2016-07-20 23:51:30.875 202 12578.80 131.18 54488.57 88888.00 2016-07-20 23:51:31.000 202 12578.80 131.18 54488.55 88888.00 2016-07-20 23:51:31.125 202 12578.88 131.20 54488.57 88888.00 2016-07-20 23:51:31.250 202 12578.90 131.20 54488.57 88888.00 2016-07-20 23:51:31.375 202 12578.95 131.22 54488.57 88888.00 2016-07-20 23:51:31.500 202 12578.88 131.22 54488.55 88888.00 2016-07-20 23:51:31.625 202 12578.83 131.25 54488.55 88888.00 2016-07-20 23:51:31.750 202 12578.80 131.25 54488.55 88888.00 2016-07-20 23:51:31.875 202 12578.83 131.25 54488.57 88888.00 2016-07-20 23:51:32.000 202 12578.83 131.25 54488.60 88888.00 2016-07-20 23:51:32.125 202 12578.88 131.25 54488.57 88888.00 2016-07-20 23:51:32.250 202 12578.88 131.28 54488.55 88888.00 2016-07-20 23:51:32.375 202 12578.90 131.28 54488.55 88888.00 2016-07-20 23:51:32.500 202 12578.90 131.30 54488.57 88888.00 2016-07-20 23:51:32.625 202 12578.85 131.30 54488.57 88888.00 2016-07-20 23:51:32.750 202 12578.75 131.32 54488.57 88888.00 2016-07-20 23:51:32.875 202 12578.75 131.32 54488.55 88888.00 2016-07-20 23:51:33.000 202 12578.73 131.35 54488.55 88888.00 2016-07-20 23:51:33.125 202 12578.73 131.35 54488.57 88888.00 2016-07-20 23:51:33.250 202 12578.73 131.38 54488.57 88888.00 2016-07-20 23:51:33.375 202 12578.75 131.40 54488.57 88888.00 2016-07-20 23:51:33.500 202 12578.77 131.40 54488.55 88888.00 2016-07-20 23:51:33.625 202 12578.75 131.40 54488.55 88888.00 2016-07-20 23:51:33.750 202 12578.73 131.38 54488.57 88888.00 2016-07-20 23:51:33.875 202 12578.75 131.43 54488.60 88888.00 2016-07-20 23:51:34.000 202 12578.80 131.40 54488.57 88888.00 2016-07-20 23:51:34.125 202 12578.77 131.40 54488.55 88888.00 2016-07-20 23:51:34.250 202 12578.73 131.40 54488.57 88888.00 2016-07-20 23:51:34.375 202 12578.73 131.43 54488.55 88888.00 2016-07-20 23:51:34.500 202 12578.73 131.45 54488.55 88888.00 2016-07-20 23:51:34.625 202 12578.75 131.45 54488.55 88888.00 2016-07-20 23:51:34.750 202 12578.75 131.45 54488.55 88888.00 2016-07-20 23:51:34.875 202 12578.73 131.45 54488.57 88888.00 2016-07-20 23:51:35.000 202 12578.73 131.47 54488.57 88888.00 2016-07-20 23:51:35.125 202 12578.73 131.47 54488.57 88888.00 2016-07-20 23:51:35.250 202 12578.67 131.45 54488.55 88888.00 2016-07-20 23:51:35.375 202 12578.70 131.50 54488.57 88888.00 2016-07-20 23:51:35.500 202 12578.65 131.55 54488.57 88888.00 2016-07-20 23:51:35.625 202 12578.62 131.55 54488.57 88888.00 2016-07-20 23:51:35.750 202 12578.60 131.55 54488.57 88888.00 2016-07-20 23:51:35.875 202 12578.65 131.53 54488.55 88888.00 2016-07-20 23:51:36.000 202 12578.73 131.55 54488.55 88888.00 2016-07-20 23:51:36.125 202 12578.75 131.55 54488.55 88888.00 2016-07-20 23:51:36.250 202 12578.70 131.55 54488.53 88888.00 2016-07-20 23:51:36.375 202 12578.65 131.47 54488.53 88888.00 2016-07-20 23:51:36.500 202 12578.65 131.47 54488.55 88888.00 2016-07-20 23:51:36.625 202 12578.73 131.57 54488.60 88888.00 2016-07-20 23:51:36.750 202 12578.77 131.60 54488.60 88888.00 2016-07-20 23:51:36.875 202 12578.75 131.60 54488.57 88888.00 2016-07-20 23:51:37.000 202 12578.73 131.60 54488.55 88888.00 2016-07-20 23:51:37.125 202 12578.75 131.62 54488.57 88888.00 2016-07-20 23:51:37.250 202 12578.73 131.62 54488.55 88888.00 2016-07-20 23:51:37.375 202 12578.70 131.68 54488.57 88888.00 2016-07-20 23:51:37.500 202 12578.70 131.65 54488.57 88888.00 2016-07-20 23:51:37.625 202 12578.73 131.65 54488.60 88888.00 2016-07-20 23:51:37.750 202 12578.75 131.68 54488.57 88888.00 2016-07-20 23:51:37.875 202 12578.75 131.70 54488.57 88888.00 2016-07-20 23:51:38.000 202 12578.80 131.70 54488.57 88888.00 2016-07-20 23:51:38.125 202 12578.80 131.70 54488.57 88888.00 2016-07-20 23:51:38.250 202 12578.73 131.70 54488.57 88888.00 2016-07-20 23:51:38.375 202 12578.77 131.78 54488.57 88888.00 2016-07-20 23:51:38.500 202 12578.85 131.78 54488.55 88888.00 2016-07-20 23:51:38.625 202 12578.80 131.78 54488.55 88888.00 2016-07-20 23:51:38.750 202 12578.75 131.75 54488.55 88888.00 2016-07-20 23:51:38.875 202 12578.77 131.78 54488.53 88888.00 2016-07-20 23:51:39.000 202 12578.80 131.80 54488.53 88888.00 2016-07-20 23:51:39.125 202 12578.80 131.80 54488.53 88888.00 2016-07-20 23:51:39.250 202 12578.77 131.80 54488.53 88888.00 2016-07-20 23:51:39.375 202 12578.80 131.80 54488.53 88888.00 2016-07-20 23:51:39.500 202 12578.85 131.82 54488.55 88888.00 2016-07-20 23:51:39.625 202 12578.88 131.82 54488.53 88888.00 2016-07-20 23:51:39.750 202 12578.88 131.85 54488.55 88888.00 2016-07-20 23:51:39.875 202 12578.83 131.88 54488.53 88888.00 2016-07-20 23:51:40.000 202 12578.85 131.88 54488.53 88888.00 2016-07-20 23:51:40.125 202 12578.88 131.85 54488.55 88888.00 2016-07-20 23:51:40.250 202 12578.85 131.85 54488.57 88888.00 2016-07-20 23:51:40.375 202 12578.85 131.88 54488.57 88888.00 2016-07-20 23:51:40.500 202 12578.88 131.85 54488.57 88888.00 2016-07-20 23:51:40.625 202 12578.90 131.88 54488.57 88888.00 2016-07-20 23:51:40.750 202 12578.85 131.90 54488.57 88888.00 2016-07-20 23:51:40.875 202 12578.83 131.88 54488.55 88888.00 2016-07-20 23:51:41.000 202 12578.83 131.90 54488.53 88888.00 2016-07-20 23:51:41.125 202 12578.83 131.90 54488.55 88888.00 2016-07-20 23:51:41.250 202 12578.83 131.90 54488.55 88888.00 2016-07-20 23:51:41.375 202 12578.85 131.95 54488.55 88888.00 2016-07-20 23:51:41.500 202 12578.88 131.93 54488.55 88888.00 2016-07-20 23:51:41.625 202 12578.88 131.93 54488.55 88888.00 2016-07-20 23:51:41.750 202 12578.85 131.90 54488.53 88888.00 2016-07-20 23:51:41.875 202 12578.83 131.93 54488.55 88888.00 2016-07-20 23:51:42.000 202 12578.88 131.93 54488.53 88888.00 2016-07-20 23:51:42.125 202 12578.90 131.95 54488.53 88888.00 2016-07-20 23:51:42.250 202 12578.85 131.95 54488.55 88888.00 2016-07-20 23:51:42.375 202 12578.90 131.97 54488.55 88888.00 2016-07-20 23:51:42.500 202 12578.95 132.00 54488.55 88888.00 2016-07-20 23:51:42.625 202 12578.95 131.97 54488.55 88888.00 2016-07-20 23:51:42.750 202 12578.95 132.00 54488.57 88888.00 2016-07-20 23:51:42.875 202 12578.95 132.03 54488.60 88888.00 2016-07-20 23:51:43.000 202 12578.92 132.03 54488.55 88888.00 2016-07-20 23:51:43.125 202 12578.92 132.03 54488.55 88888.00 2016-07-20 23:51:43.250 202 12578.92 132.03 54488.55 88888.00 2016-07-20 23:51:43.375 202 12579.00 132.00 54488.55 88888.00 2016-07-20 23:51:43.500 202 12579.00 132.03 54488.57 88888.00 2016-07-20 23:51:43.625 202 12578.98 132.03 54488.57 88888.00 2016-07-20 23:51:43.750 202 12578.98 132.05 54488.55 88888.00 2016-07-20 23:51:43.875 202 12578.98 132.05 54488.57 88888.00 2016-07-20 23:51:44.000 202 12578.95 132.07 54488.57 88888.00 2016-07-20 23:51:44.125 202 12578.90 132.05 54488.55 88888.00 2016-07-20 23:51:44.250 202 12578.92 132.03 54488.55 88888.00 2016-07-20 23:51:44.375 202 12578.95 132.05 54488.55 88888.00 2016-07-20 23:51:44.500 202 12578.92 132.05 54488.53 88888.00 2016-07-20 23:51:44.625 202 12578.95 132.05 54488.55 88888.00 2016-07-20 23:51:44.750 202 12578.98 132.05 54488.55 88888.00 2016-07-20 23:51:44.875 202 12579.00 132.07 54488.55 88888.00 2016-07-20 23:51:45.000 202 12578.98 132.07 54488.55 88888.00 2016-07-20 23:51:45.125 202 12578.98 132.07 54488.57 88888.00 2016-07-20 23:51:45.250 202 12579.00 132.07 54488.60 88888.00 2016-07-20 23:51:45.375 202 12579.08 132.05 54488.62 88888.00 2016-07-20 23:51:45.500 202 12579.08 132.10 54488.57 88888.00 2016-07-20 23:51:45.625 202 12579.05 132.10 54488.55 88888.00 2016-07-20 23:51:45.750 202 12579.02 132.07 54488.57 88888.00 2016-07-20 23:51:45.875 202 12579.00 132.05 54488.55 88888.00 2016-07-20 23:51:46.000 202 12579.08 132.05 54488.53 88888.00 2016-07-20 23:51:46.125 202 12579.10 132.07 54488.55 88888.00 2016-07-20 23:51:46.250 202 12579.05 132.07 54488.55 88888.00 2016-07-20 23:51:46.375 202 12579.02 132.10 54488.57 88888.00 2016-07-20 23:51:46.500 202 12579.00 132.10 54488.55 88888.00 2016-07-20 23:51:46.625 202 12579.05 132.10 54488.55 88888.00 2016-07-20 23:51:46.750 202 12579.08 132.10 54488.55 88888.00 2016-07-20 23:51:46.875 202 12579.05 132.10 54488.55 88888.00 2016-07-20 23:51:47.000 202 12579.00 132.10 54488.57 88888.00 2016-07-20 23:51:47.125 202 12579.00 132.10 54488.55 88888.00 2016-07-20 23:51:47.250 202 12578.95 132.10 54488.53 88888.00 2016-07-20 23:51:47.375 202 12578.98 132.10 54488.53 88888.00 2016-07-20 23:51:47.500 202 12578.95 132.10 54488.55 88888.00 2016-07-20 23:51:47.625 202 12578.98 132.12 54488.55 88888.00 2016-07-20 23:51:47.750 202 12579.00 132.12 54488.57 88888.00 2016-07-20 23:51:47.875 202 12578.95 132.12 54488.57 88888.00 2016-07-20 23:51:48.000 202 12579.00 132.10 54488.53 88888.00 2016-07-20 23:51:48.125 202 12579.02 132.15 54488.55 88888.00 2016-07-20 23:51:48.250 202 12579.00 132.10 54488.55 88888.00 2016-07-20 23:51:48.375 202 12579.02 132.10 54488.55 88888.00 2016-07-20 23:51:48.500 202 12579.02 132.15 54488.55 88888.00 2016-07-20 23:51:48.625 202 12579.08 132.15 54488.57 88888.00 2016-07-20 23:51:48.750 202 12579.08 132.15 54488.60 88888.00 2016-07-20 23:51:48.875 202 12579.10 132.12 54488.57 88888.00 2016-07-20 23:51:49.000 202 12579.08 132.12 54488.53 88888.00 2016-07-20 23:51:49.125 202 12579.05 132.18 54488.55 88888.00 2016-07-20 23:51:49.250 202 12579.05 132.15 54488.57 88888.00 2016-07-20 23:51:49.375 202 12579.12 132.18 54488.53 88888.00 2016-07-20 23:51:49.500 202 12579.10 132.15 54488.55 88888.00 2016-07-20 23:51:49.625 202 12579.10 132.15 54488.53 88888.00 2016-07-20 23:51:49.750 202 12579.08 132.18 54488.53 88888.00 2016-07-20 23:51:49.875 202 12579.10 132.20 54488.53 88888.00 2016-07-20 23:51:50.000 202 12579.15 132.18 54488.53 88888.00 2016-07-20 23:51:50.125 202 12579.17 132.18 54488.53 88888.00 2016-07-20 23:51:50.250 202 12579.10 132.15 54488.55 88888.00 2016-07-20 23:51:50.375 202 12579.08 132.15 54488.55 88888.00 2016-07-20 23:51:50.500 202 12579.02 132.15 54488.57 88888.00 2016-07-20 23:51:50.625 202 12579.05 132.18 54488.57 88888.00 2016-07-20 23:51:50.750 202 12579.12 132.18 54488.55 88888.00 2016-07-20 23:51:50.875 202 12579.10 132.15 54488.55 88888.00 2016-07-20 23:51:51.000 202 12579.08 132.18 54488.55 88888.00 2016-07-20 23:51:51.125 202 12579.10 132.20 54488.57 88888.00 2016-07-20 23:51:51.250 202 12579.05 132.20 54488.55 88888.00 2016-07-20 23:51:51.375 202 12579.02 132.20 54488.57 88888.00 2016-07-20 23:51:51.500 202 12579.08 132.20 54488.57 88888.00 2016-07-20 23:51:51.625 202 12579.10 132.18 54488.57 88888.00 2016-07-20 23:51:51.750 202 12579.08 132.20 54488.55 88888.00 2016-07-20 23:51:51.875 202 12579.10 132.18 54488.57 88888.00 2016-07-20 23:51:52.000 202 12579.12 132.18 54488.60 88888.00 2016-07-20 23:51:52.125 202 12579.10 132.18 54488.60 88888.00 2016-07-20 23:51:52.250 202 12579.02 132.20 54488.60 88888.00 2016-07-20 23:51:52.375 202 12579.08 132.20 54488.57 88888.00 2016-07-20 23:51:52.500 202 12579.12 132.20 54488.55 88888.00 2016-07-20 23:51:52.625 202 12579.12 132.20 54488.57 88888.00 2016-07-20 23:51:52.750 202 12579.10 132.20 54488.57 88888.00 2016-07-20 23:51:52.875 202 12579.02 132.20 54488.60 88888.00 2016-07-20 23:51:53.000 202 12578.98 132.20 54488.57 88888.00 2016-07-20 23:51:53.125 202 12578.98 132.22 54488.60 88888.00 2016-07-20 23:51:53.250 202 12579.02 132.20 54488.60 88888.00 2016-07-20 23:51:53.375 202 12579.08 132.20 54488.60 88888.00 2016-07-20 23:51:53.500 202 12579.08 132.20 54488.60 88888.00 2016-07-20 23:51:53.625 202 12579.08 132.20 54488.60 88888.00 2016-07-20 23:51:53.750 202 12579.12 132.20 54488.60 88888.00 2016-07-20 23:51:53.875 202 12579.15 132.18 54488.57 88888.00 2016-07-20 23:51:54.000 202 12579.15 132.18 54488.57 88888.00 2016-07-20 23:51:54.125 202 12579.12 132.18 54488.57 88888.00 2016-07-20 23:51:54.250 202 12579.00 132.15 54488.60 88888.00 2016-07-20 23:51:54.375 202 12579.02 132.18 54488.57 88888.00 2016-07-20 23:51:54.500 202 12579.05 132.20 54488.57 88888.00 2016-07-20 23:51:54.625 202 12579.05 132.20 54488.60 88888.00 2016-07-20 23:51:54.750 202 12579.12 132.22 54488.60 88888.00 2016-07-20 23:51:54.875 202 12579.10 132.20 54488.60 88888.00 2016-07-20 23:51:55.000 202 12579.10 132.22 54488.60 88888.00 2016-07-20 23:51:55.125 202 12579.10 132.20 54488.57 88888.00 2016-07-20 23:51:55.250 202 12579.10 132.20 54488.57 88888.00 2016-07-20 23:51:55.375 202 12579.15 132.20 54488.57 88888.00 2016-07-20 23:51:55.500 202 12579.12 132.20 54488.57 88888.00 2016-07-20 23:51:55.625 202 12579.10 132.18 54488.60 88888.00 2016-07-20 23:51:55.750 202 12579.08 132.18 54488.57 88888.00 2016-07-20 23:51:55.875 202 12579.10 132.18 54488.57 88888.00 2016-07-20 23:51:56.000 202 12579.15 132.20 54488.60 88888.00 2016-07-20 23:51:56.125 202 12579.12 132.22 54488.60 88888.00 2016-07-20 23:51:56.250 202 12579.10 132.15 54488.57 88888.00 2016-07-20 23:51:56.375 202 12579.15 132.20 54488.57 88888.00 2016-07-20 23:51:56.500 202 12579.17 132.18 54488.57 88888.00 2016-07-20 23:51:56.625 202 12579.17 132.15 54488.62 88888.00 2016-07-20 23:51:56.750 202 12579.10 132.15 54488.62 88888.00 2016-07-20 23:51:56.875 202 12579.05 132.15 54488.62 88888.00 2016-07-20 23:51:57.000 202 12579.10 132.15 54488.60 88888.00 2016-07-20 23:51:57.125 202 12579.12 132.12 54488.62 88888.00 2016-07-20 23:51:57.250 202 12579.10 132.12 54488.60 88888.00 2016-07-20 23:51:57.375 202 12579.12 132.12 54488.60 88888.00 2016-07-20 23:51:57.500 202 12579.17 132.12 54488.57 88888.00 2016-07-20 23:51:57.625 202 12579.25 132.15 54488.57 88888.00 2016-07-20 23:51:57.750 202 12579.17 132.10 54488.50 88888.00 2016-07-20 23:51:57.875 202 12578.90 131.93 54488.38 88888.00 2016-07-20 23:51:58.000 202 12579.08 132.03 54488.50 88888.00 2016-07-20 23:51:58.125 202 12579.25 132.15 54488.57 88888.00 2016-07-20 23:51:58.250 202 12579.25 132.12 54488.57 88888.00 2016-07-20 23:51:58.375 202 12579.20 132.15 54488.57 88888.00 2016-07-20 23:51:58.500 202 12579.15 132.12 54488.57 88888.00 2016-07-20 23:51:58.625 202 12579.12 132.12 54488.57 88888.00 2016-07-20 23:51:58.750 202 12579.15 132.12 54488.57 88888.00 2016-07-20 23:51:58.875 202 12579.17 132.10 54488.60 88888.00 2016-07-20 23:51:59.000 202 12579.15 132.12 54488.62 88888.00 2016-07-20 23:51:59.125 202 12579.10 132.12 54488.62 88888.00 2016-07-20 23:51:59.250 202 12579.12 132.12 54488.62 88888.00 2016-07-20 23:51:59.375 202 12579.23 132.12 54488.60 88888.00 2016-07-20 23:51:59.500 202 12579.23 132.12 54488.57 88888.00 2016-07-20 23:51:59.625 202 12579.17 132.10 54488.57 88888.00 2016-07-20 23:51:59.750 202 12579.17 132.12 54488.57 88888.00 2016-07-20 23:51:59.875 202 12579.17 132.12 54488.60 88888.00 2016-07-20 23:52:00.000 202 12579.12 132.12 54488.60 88888.00 2016-07-20 23:52:00.125 202 12579.12 132.12 54488.60 88888.00 2016-07-20 23:52:00.250 202 12579.10 132.07 54488.60 88888.00 2016-07-20 23:52:00.375 202 12579.12 132.10 54488.57 88888.00 2016-07-20 23:52:00.500 202 12579.15 132.10 54488.57 88888.00 2016-07-20 23:52:00.625 202 12579.20 132.10 54488.60 88888.00 2016-07-20 23:52:00.750 202 12579.20 132.07 54488.62 88888.00 2016-07-20 23:52:00.875 202 12579.17 132.10 54488.62 88888.00 2016-07-20 23:52:01.000 202 12579.20 132.10 54488.60 88888.00 2016-07-20 23:52:01.125 202 12579.15 132.10 54488.62 88888.00 2016-07-20 23:52:01.250 202 12579.12 132.07 54488.62 88888.00 2016-07-20 23:52:01.375 202 12579.20 132.10 54488.60 88888.00 2016-07-20 23:52:01.500 202 12579.23 132.10 54488.60 88888.00 2016-07-20 23:52:01.625 202 12579.23 132.12 54488.60 88888.00 2016-07-20 23:52:01.750 202 12579.23 132.12 54488.60 88888.00 2016-07-20 23:52:01.875 202 12579.17 132.10 54488.62 88888.00 2016-07-20 23:52:02.000 202 12579.15 132.07 54488.62 88888.00 2016-07-20 23:52:02.125 202 12579.15 132.10 54488.62 88888.00 2016-07-20 23:52:02.250 202 12579.12 132.10 54488.62 88888.00 2016-07-20 23:52:02.375 202 12579.15 132.12 54488.62 88888.00 2016-07-20 23:52:02.500 202 12579.12 132.12 54488.62 88888.00 2016-07-20 23:52:02.625 202 12579.12 132.15 54488.62 88888.00 2016-07-20 23:52:02.750 202 12579.12 132.15 54488.62 88888.00 2016-07-20 23:52:02.875 202 12579.20 132.12 54488.62 88888.00 2016-07-20 23:52:03.000 202 12579.25 132.10 54488.62 88888.00 2016-07-20 23:52:03.125 202 12579.25 132.10 54488.62 88888.00 2016-07-20 23:52:03.250 202 12579.23 132.07 54488.65 88888.00 2016-07-20 23:52:03.375 202 12579.23 132.10 54488.62 88888.00 2016-07-20 23:52:03.500 202 12579.20 132.10 54488.65 88888.00 2016-07-20 23:52:03.625 202 12579.20 132.10 54488.65 88888.00 2016-07-20 23:52:03.750 202 12579.23 132.10 54488.68 88888.00 2016-07-20 23:52:03.875 202 12579.17 132.10 54488.68 88888.00 2016-07-20 23:52:04.000 202 12579.15 132.07 54488.68 88888.00 2016-07-20 23:52:04.125 202 12579.17 132.12 54488.65 88888.00 2016-07-20 23:52:04.250 202 12579.20 132.07 54488.65 88888.00 2016-07-20 23:52:04.375 202 12579.25 132.12 54488.68 88888.00 2016-07-20 23:52:04.500 202 12579.23 132.12 54488.65 88888.00 2016-07-20 23:52:04.625 202 12579.25 132.12 54488.62 88888.00 2016-07-20 23:52:04.750 202 12579.23 132.10 54488.62 88888.00 2016-07-20 23:52:04.875 202 12579.23 132.10 54488.65 88888.00 2016-07-20 23:52:05.000 202 12579.25 132.07 54488.65 88888.00 2016-07-20 23:52:05.125 202 12579.20 132.07 54488.65 88888.00 2016-07-20 23:52:05.250 202 12579.20 132.07 54488.65 88888.00 2016-07-20 23:52:05.375 202 12579.20 132.07 54488.65 88888.00 2016-07-20 23:52:05.500 202 12579.20 132.07 54488.68 88888.00 2016-07-20 23:52:05.625 202 12579.20 132.07 54488.62 88888.00 2016-07-20 23:52:05.750 202 12579.20 132.10 54488.62 88888.00 2016-07-20 23:52:05.875 202 12579.23 132.07 54488.62 88888.00 2016-07-20 23:52:06.000 202 12579.25 132.10 54488.62 88888.00 2016-07-20 23:52:06.125 202 12579.23 132.10 54488.68 88888.00 2016-07-20 23:52:06.250 202 12579.17 132.10 54488.68 88888.00 2016-07-20 23:52:06.375 202 12579.25 132.07 54488.65 88888.00 2016-07-20 23:52:06.500 202 12579.25 132.07 54488.68 88888.00 2016-07-20 23:52:06.625 202 12579.25 132.07 54488.65 88888.00 2016-07-20 23:52:06.750 202 12579.17 132.10 54488.65 88888.00 2016-07-20 23:52:06.875 202 12579.23 132.10 54488.68 88888.00 2016-07-20 23:52:07.000 202 12579.23 132.07 54488.65 88888.00 2016-07-20 23:52:07.125 202 12579.23 132.10 54488.65 88888.00 2016-07-20 23:52:07.250 202 12579.17 132.07 54488.68 88888.00 2016-07-20 23:52:07.375 202 12579.20 132.10 54488.68 88888.00 2016-07-20 23:52:07.500 202 12579.15 132.12 54488.70 88888.00 2016-07-20 23:52:07.625 202 12579.12 132.10 54488.70 88888.00 2016-07-20 23:52:07.750 202 12579.17 132.10 54488.70 88888.00 2016-07-20 23:52:07.875 202 12579.20 132.10 54488.68 88888.00 2016-07-20 23:52:08.000 202 12579.17 132.10 54488.68 88888.00 2016-07-20 23:52:08.125 202 12579.17 132.10 54488.70 88888.00 2016-07-20 23:52:08.250 202 12579.17 132.07 54488.70 88888.00 2016-07-20 23:52:08.375 202 12579.27 132.07 54488.70 88888.00 2016-07-20 23:52:08.500 202 12579.25 132.07 54488.68 88888.00 2016-07-20 23:52:08.625 202 12579.25 132.05 54488.70 88888.00 2016-07-20 23:52:08.750 202 12579.27 132.10 54488.68 88888.00 2016-07-20 23:52:08.875 202 12579.27 132.10 54488.70 88888.00 2016-07-20 23:52:09.000 202 12579.27 132.10 54488.70 88888.00 2016-07-20 23:52:09.125 202 12579.25 132.10 54488.70 88888.00 2016-07-20 23:52:09.250 202 12579.27 132.07 54488.70 88888.00 2016-07-20 23:52:09.375 202 12579.27 132.03 54488.70 88888.00 2016-07-20 23:52:09.500 202 12579.27 132.10 54488.68 88888.00 2016-07-20 23:52:09.625 202 12579.25 132.10 54488.68 88888.00 2016-07-20 23:52:09.750 202 12579.25 132.07 54488.65 88888.00 2016-07-20 23:52:09.875 202 12579.25 132.05 54488.68 88888.00 2016-07-20 23:52:10.000 202 12579.23 132.05 54488.65 88888.00 2016-07-20 23:52:10.125 202 12579.17 132.07 54488.68 88888.00 2016-07-20 23:52:10.250 202 12579.15 132.03 54488.62 88888.00 2016-07-20 23:52:10.375 202 12579.17 132.05 54488.62 88888.00 2016-07-20 23:52:10.500 202 12579.17 132.05 54488.62 88888.00 2016-07-20 23:52:10.625 202 12579.20 132.07 54488.65 88888.00 2016-07-20 23:52:10.750 202 12579.17 132.07 54488.65 88888.00 2016-07-20 23:52:10.875 202 12579.17 132.05 54488.68 88888.00 2016-07-20 23:52:11.000 202 12579.20 132.07 54488.68 88888.00 2016-07-20 23:52:11.125 202 12579.15 132.07 54488.68 88888.00 2016-07-20 23:52:11.250 202 12579.10 132.05 54488.70 88888.00 2016-07-20 23:52:11.375 202 12579.10 132.05 54488.70 88888.00 2016-07-20 23:52:11.500 202 12579.10 132.07 54488.70 88888.00 2016-07-20 23:52:11.625 202 12579.12 132.07 54488.70 88888.00 2016-07-20 23:52:11.750 202 12579.15 132.05 54488.68 88888.00 2016-07-20 23:52:11.875 202 12579.17 132.07 54488.72 88888.00 2016-07-20 23:52:12.000 202 12579.17 132.12 54488.75 88888.00 2016-07-20 23:52:12.125 202 12579.17 132.05 54488.72 88888.00 2016-07-20 23:52:12.250 202 12579.08 132.03 54488.70 88888.00 2016-07-20 23:52:12.375 202 12579.12 132.05 54488.70 88888.00 2016-07-20 23:52:12.500 202 12579.10 132.05 54488.70 88888.00 2016-07-20 23:52:12.625 202 12579.12 132.05 54488.70 88888.00 2016-07-20 23:52:12.750 202 12579.12 132.05 54488.70 88888.00 2016-07-20 23:52:12.875 202 12579.10 132.05 54488.70 88888.00 2016-07-20 23:52:13.000 202 12579.15 132.05 54488.70 88888.00 2016-07-20 23:52:13.125 202 12579.17 132.03 54488.70 88888.00 2016-07-20 23:52:13.250 202 12579.23 132.00 54488.70 88888.00 2016-07-20 23:52:13.375 202 12579.25 132.03 54488.70 88888.00 2016-07-20 23:52:13.500 202 12579.25 132.03 54488.72 88888.00 2016-07-20 23:52:13.625 202 12579.23 132.05 54488.72 88888.00 2016-07-20 23:52:13.750 202 12579.23 132.03 54488.72 88888.00 2016-07-20 23:52:13.875 202 12579.17 132.00 54488.72 88888.00 2016-07-20 23:52:14.000 202 12579.17 132.03 54488.75 88888.00 2016-07-20 23:52:14.125 202 12579.17 132.03 54488.75 88888.00 2016-07-20 23:52:14.250 202 12579.08 131.97 54488.75 88888.00 2016-07-20 23:52:14.375 202 12579.08 132.00 54488.72 88888.00 2016-07-20 23:52:14.500 202 12579.02 131.97 54488.72 88888.00 2016-07-20 23:52:14.625 202 12579.02 132.00 54488.72 88888.00 2016-07-20 23:52:14.750 202 12579.02 132.00 54488.72 88888.00 2016-07-20 23:52:14.875 202 12579.00 131.97 54488.72 88888.00 2016-07-20 23:52:15.000 202 12578.98 132.00 54488.70 88888.00 2016-07-20 23:52:15.125 202 12578.98 132.03 54488.70 88888.00 2016-07-20 23:52:15.250 202 12578.98 131.95 54488.70 88888.00 2016-07-20 23:52:15.375 202 12579.05 131.95 54488.70 88888.00 2016-07-20 23:52:15.500 202 12579.00 131.95 54488.72 88888.00 2016-07-20 23:52:15.625 202 12578.98 131.97 54488.75 88888.00 2016-07-20 23:52:15.750 202 12578.98 131.97 54488.75 88888.00 2016-07-20 23:52:15.875 202 12579.05 131.97 54488.75 88888.00 2016-07-20 23:52:16.000 202 12579.02 131.97 54488.75 88888.00 2016-07-20 23:52:16.125 202 12578.98 131.95 54488.78 88888.00 2016-07-20 23:52:16.250 202 12578.92 131.95 54488.75 88888.00 2016-07-20 23:52:16.375 202 12578.95 131.20 54489.12 88888.00 2016-07-20 23:52:16.500 202 12579.52 128.53 54489.35 88888.00 2016-07-20 23:52:16.625 202 12579.38 130.32 54489.20 88888.00 2016-07-20 23:52:16.750 202 12578.98 132.10 54488.95 88888.00 2016-07-20 23:52:16.875 202 12578.80 132.22 54488.80 88888.00 2016-07-20 23:52:17.000 202 12578.85 131.95 54488.75 88888.00 2016-07-20 23:52:17.125 202 12578.88 131.88 54488.75 88888.00 2016-07-20 23:52:17.250 202 12578.85 131.93 54488.75 88888.00 2016-07-20 23:52:17.375 202 12578.95 131.95 54488.78 88888.00 2016-07-20 23:52:17.500 202 12578.98 131.93 54488.75 88888.00 2016-07-20 23:52:17.625 202 12578.98 131.93 54488.75 88888.00 2016-07-20 23:52:17.750 202 12578.95 131.95 54488.75 88888.00 2016-07-20 23:52:17.875 202 12578.98 131.93 54488.78 88888.00 2016-07-20 23:52:18.000 202 12578.98 131.90 54488.80 88888.00 2016-07-20 23:52:18.125 202 12578.95 131.85 54488.78 88888.00 2016-07-20 23:52:18.250 202 12578.92 131.85 54488.78 88888.00 2016-07-20 23:52:18.375 202 12578.95 131.88 54488.78 88888.00 2016-07-20 23:52:18.500 202 12578.98 131.88 54488.80 88888.00 2016-07-20 23:52:18.625 202 12578.98 131.88 54488.78 88888.00 2016-07-20 23:52:18.750 202 12578.98 131.90 54488.78 88888.00 2016-07-20 23:52:18.875 202 12578.95 131.88 54488.78 88888.00 2016-07-20 23:52:19.000 202 12578.92 131.88 54488.78 88888.00 2016-07-20 23:52:19.125 202 12578.92 131.88 54488.78 88888.00 2016-07-20 23:52:19.250 202 12578.90 131.82 54488.80 88888.00 2016-07-20 23:52:19.375 202 12578.90 131.82 54488.78 88888.00 2016-07-20 23:52:19.500 202 12578.88 131.82 54488.78 88888.00 2016-07-20 23:52:19.625 202 12578.88 131.82 54488.78 88888.00 2016-07-20 23:52:19.750 202 12578.90 131.82 54488.78 88888.00 2016-07-20 23:52:19.875 202 12578.88 131.82 54488.80 88888.00 2016-07-20 23:52:20.000 202 12578.90 131.80 54488.80 88888.00 2016-07-20 23:52:20.125 202 12578.98 131.78 54488.80 88888.00 2016-07-20 23:52:20.250 202 12578.98 131.78 54488.80 88888.00 2016-07-20 23:52:20.375 202 12578.98 131.78 54488.80 88888.00 2016-07-20 23:52:20.500 202 12578.92 131.75 54488.80 88888.00 2016-07-20 23:52:20.625 202 12578.90 131.72 54488.80 88888.00 2016-07-20 23:52:20.750 202 12578.92 131.70 54488.80 88888.00 2016-07-20 23:52:20.875 202 12578.95 131.72 54488.80 88888.00 2016-07-20 23:52:21.000 202 12578.98 131.70 54488.80 88888.00 2016-07-20 23:52:21.125 202 12578.92 131.70 54488.82 88888.00 2016-07-20 23:52:21.250 202 12578.85 131.68 54488.80 88888.00 2016-07-20 23:52:21.375 202 12578.88 131.70 54488.82 88888.00 2016-07-20 23:52:21.500 202 12578.88 131.72 54488.80 88888.00 2016-07-20 23:52:21.625 202 12578.98 131.75 54488.85 88888.00 2016-07-20 23:52:21.750 202 12579.15 131.88 54488.90 88888.00 2016-07-20 23:52:21.875 202 12579.08 131.72 54488.85 88888.00 2016-07-20 23:52:22.000 202 12579.00 131.60 54488.78 88888.00 2016-07-20 23:52:22.125 202 12579.00 131.62 54488.78 88888.00 2016-07-20 23:52:22.250 202 12579.00 131.60 54488.82 88888.00 2016-07-20 23:52:22.375 202 12579.02 131.60 54488.80 88888.00 2016-07-20 23:52:22.500 202 12579.02 131.60 54488.80 88888.00 2016-07-20 23:52:22.625 202 12579.00 131.60 54488.82 88888.00 2016-07-20 23:52:22.750 202 12579.00 131.60 54488.82 88888.00 2016-07-20 23:52:22.875 202 12578.98 131.57 54488.80 88888.00 2016-07-20 23:52:23.000 202 12579.02 131.60 54488.80 88888.00 2016-07-20 23:52:23.125 202 12579.05 131.60 54488.78 88888.00 2016-07-20 23:52:23.250 202 12578.98 131.55 54488.80 88888.00 2016-07-20 23:52:23.375 202 12578.92 131.57 54488.80 88888.00 2016-07-20 23:52:23.500 202 12578.88 131.57 54488.82 88888.00 2016-07-20 23:52:23.625 202 12578.90 131.57 54488.82 88888.00 2016-07-20 23:52:23.750 202 12578.95 131.60 54488.85 88888.00 2016-07-20 23:52:23.875 202 12578.95 131.55 54488.85 88888.00 2016-07-20 23:52:24.000 202 12578.98 131.55 54488.80 88888.00 2016-07-20 23:52:24.125 202 12579.02 131.55 54488.80 88888.00 2016-07-20 23:52:24.250 202 12579.00 131.55 54488.82 88888.00 2016-07-20 23:52:24.375 202 12579.10 131.55 54488.82 88888.00 2016-07-20 23:52:24.500 202 12579.05 131.50 54488.80 88888.00 2016-07-20 23:52:24.625 202 12579.02 131.50 54488.80 88888.00 2016-07-20 23:52:24.750 202 12579.00 131.53 54488.78 88888.00 2016-07-20 23:52:24.875 202 12578.92 131.53 54488.80 88888.00 2016-07-20 23:52:25.000 202 12578.90 131.53 54488.80 88888.00 2016-07-20 23:52:25.125 202 12578.95 131.53 54488.80 88888.00 2016-07-20 23:52:25.250 202 12579.00 131.50 54488.82 88888.00 2016-07-20 23:52:25.375 202 12579.05 131.47 54488.80 88888.00 2016-07-20 23:52:25.500 202 12579.05 131.47 54488.80 88888.00 2016-07-20 23:52:25.625 202 12579.10 131.47 54488.80 88888.00 2016-07-20 23:52:25.750 202 12579.12 131.47 54488.80 88888.00 2016-07-20 23:52:25.875 202 12579.12 131.47 54488.80 88888.00 2016-07-20 23:52:26.000 202 12579.17 131.45 54488.80 88888.00 2016-07-20 23:52:26.125 202 12579.20 131.45 54488.80 88888.00 2016-07-20 23:52:26.250 202 12579.10 131.43 54488.80 88888.00 2016-07-20 23:52:26.375 202 12579.10 131.45 54488.80 88888.00 2016-07-20 23:52:26.500 202 12579.08 131.43 54488.80 88888.00 2016-07-20 23:52:26.625 202 12579.08 131.45 54488.80 88888.00 2016-07-20 23:52:26.750 202 12579.00 131.43 54488.82 88888.00 2016-07-20 23:52:26.875 202 12579.05 131.43 54488.80 88888.00 2016-07-20 23:52:27.000 202 12579.12 131.43 54488.80 88888.00 2016-07-20 23:52:27.125 202 12579.08 131.43 54488.80 88888.00 2016-07-20 23:52:27.250 202 12579.08 131.40 54488.80 88888.00 2016-07-20 23:52:27.375 202 12579.15 131.40 54488.78 88888.00 2016-07-20 23:52:27.500 202 12579.08 131.40 54488.82 88888.00 2016-07-20 23:52:27.625 202 12579.10 131.40 54488.82 88888.00 2016-07-20 23:52:27.750 202 12579.15 131.43 54488.80 88888.00 2016-07-20 23:52:27.875 202 12579.08 131.40 54488.82 88888.00 2016-07-20 23:52:28.000 202 12579.08 131.38 54488.80 88888.00 2016-07-20 23:52:28.125 202 12579.10 131.40 54488.80 88888.00 2016-07-20 23:52:28.250 202 12579.08 131.40 54488.80 88888.00 2016-07-20 23:52:28.375 202 12579.17 131.40 54488.78 88888.00 2016-07-20 23:52:28.500 202 12579.20 131.38 54488.80 88888.00 2016-07-20 23:52:28.625 202 12579.20 131.38 54488.80 88888.00 2016-07-20 23:52:28.750 202 12579.17 131.40 54488.78 88888.00 2016-07-20 23:52:28.875 202 12579.12 131.40 54488.80 88888.00 2016-07-20 23:52:29.000 202 12579.15 131.40 54488.80 88888.00 2016-07-20 23:52:29.125 202 12579.17 131.43 54488.80 88888.00 2016-07-20 23:52:29.250 202 12579.15 131.43 54488.80 88888.00 2016-07-20 23:52:29.375 202 12579.23 131.40 54488.78 88888.00 2016-07-20 23:52:29.500 202 12579.25 131.40 54488.78 88888.00 2016-07-20 23:52:29.625 202 12579.25 131.43 54488.78 88888.00 2016-07-20 23:52:29.750 202 12579.27 131.43 54488.80 88888.00 2016-07-20 23:52:29.875 202 12579.30 131.43 54488.80 88888.00 2016-07-20 23:52:30.000 202 12579.30 131.40 54488.80 88888.00 2016-07-20 23:52:30.125 202 12579.23 131.40 54488.78 88888.00 2016-07-20 23:52:30.250 202 12579.23 131.43 54488.80 88888.00 2016-07-20 23:52:30.375 202 12579.23 131.43 54488.80 88888.00 2016-07-20 23:52:30.500 202 12579.27 131.43 54488.78 88888.00 2016-07-20 23:52:30.625 202 12579.30 131.43 54488.78 88888.00 2016-07-20 23:52:30.750 202 12579.25 131.43 54488.78 88888.00 2016-07-20 23:52:30.875 202 12579.23 131.45 54488.78 88888.00 2016-07-20 23:52:31.000 202 12579.27 131.45 54488.78 88888.00 2016-07-20 23:52:31.125 202 12579.25 131.45 54488.78 88888.00 2016-07-20 23:52:31.250 202 12579.23 131.43 54488.78 88888.00 2016-07-20 23:52:31.375 202 12579.25 131.43 54488.78 88888.00 2016-07-20 23:52:31.500 202 12579.27 131.43 54488.78 88888.00 2016-07-20 23:52:31.625 202 12579.25 131.43 54488.78 88888.00 2016-07-20 23:52:31.750 202 12579.23 131.45 54488.75 88888.00 2016-07-20 23:52:31.875 202 12579.23 131.43 54488.75 88888.00 2016-07-20 23:52:32.000 202 12579.23 131.40 54488.75 88888.00 2016-07-20 23:52:32.125 202 12579.25 131.40 54488.75 88888.00 2016-07-20 23:52:32.250 202 12579.27 131.40 54488.75 88888.00 2016-07-20 23:52:32.375 202 12579.33 131.40 54488.75 88888.00 2016-07-20 23:52:32.500 202 12579.27 131.43 54488.75 88888.00 2016-07-20 23:52:32.625 202 12579.27 131.43 54488.78 88888.00 2016-07-20 23:52:32.750 202 12579.27 131.43 54488.80 88888.00 2016-07-20 23:52:32.875 202 12579.30 131.43 54488.78 88888.00 2016-07-20 23:52:33.000 202 12579.25 131.43 54488.78 88888.00 2016-07-20 23:52:33.125 202 12579.25 131.43 54488.80 88888.00 2016-07-20 23:52:33.250 202 12579.23 131.40 54488.78 88888.00 2016-07-20 23:52:33.375 202 12579.25 131.43 54488.78 88888.00 2016-07-20 23:52:33.500 202 12579.25 131.45 54488.78 88888.00 2016-07-20 23:52:33.625 202 12579.20 131.45 54488.78 88888.00 2016-07-20 23:52:33.750 202 12579.27 131.43 54488.75 88888.00 2016-07-20 23:52:33.875 202 12579.33 131.45 54488.75 88888.00 2016-07-20 23:52:34.000 202 12579.33 131.45 54488.75 88888.00 2016-07-20 23:52:34.125 202 12579.33 131.45 54488.75 88888.00 2016-07-20 23:52:34.250 202 12579.27 131.43 54488.75 88888.00 2016-07-20 23:52:34.375 202 12579.30 131.45 54488.78 88888.00 2016-07-20 23:52:34.500 202 12579.25 131.45 54488.75 88888.00 2016-07-20 23:52:34.625 202 12579.30 131.43 54488.75 88888.00 2016-07-20 23:52:34.750 202 12579.38 131.45 54488.75 88888.00 2016-07-20 23:52:34.875 202 12579.40 131.47 54488.75 88888.00 2016-07-20 23:52:35.000 202 12579.38 131.47 54488.75 88888.00 2016-07-20 23:52:35.125 202 12579.35 131.45 54488.75 88888.00 2016-07-20 23:52:35.250 202 12579.38 131.43 54488.75 88888.00 2016-07-20 23:52:35.375 202 12579.42 131.45 54488.75 88888.00 2016-07-20 23:52:35.500 202 12579.40 131.45 54488.78 88888.00 2016-07-20 23:52:35.625 202 12579.38 131.45 54488.75 88888.00 2016-07-20 23:52:35.750 202 12579.35 131.47 54488.75 88888.00 2016-07-20 23:52:35.875 202 12579.33 131.47 54488.75 88888.00 2016-07-20 23:52:36.000 202 12579.33 131.50 54488.75 88888.00 2016-07-20 23:52:36.125 202 12579.35 131.47 54488.72 88888.00 2016-07-20 23:52:36.250 202 12579.33 131.47 54488.72 88888.00 2016-07-20 23:52:36.375 202 12579.35 131.47 54488.72 88888.00 2016-07-20 23:52:36.500 202 12579.40 131.50 54488.70 88888.00 2016-07-20 23:52:36.625 202 12579.42 131.50 54488.72 88888.00 2016-07-20 23:52:36.750 202 12579.42 131.50 54488.72 88888.00 2016-07-20 23:52:36.875 202 12579.42 131.50 54488.70 88888.00 2016-07-20 23:52:37.000 202 12579.38 131.50 54488.72 88888.00 2016-07-20 23:52:37.125 202 12579.35 131.50 54488.75 88888.00 2016-07-20 23:52:37.250 202 12579.40 131.50 54488.75 88888.00 2016-07-20 23:52:37.375 202 12579.48 131.50 54488.75 88888.00 2016-07-20 23:52:37.500 202 12579.40 131.53 54488.75 88888.00 2016-07-20 23:52:37.625 202 12579.33 131.53 54488.75 88888.00 2016-07-20 23:52:37.750 202 12579.38 131.53 54488.75 88888.00 2016-07-20 23:52:37.875 202 12579.40 131.55 54488.75 88888.00 2016-07-20 23:52:38.000 202 12579.40 131.55 54488.75 88888.00 2016-07-20 23:52:38.125 202 12579.40 131.55 54488.75 88888.00 2016-07-20 23:52:38.250 202 12579.35 131.53 54488.75 88888.00 2016-07-20 23:52:38.375 202 12579.38 131.53 54488.75 88888.00 2016-07-20 23:52:38.500 202 12579.35 131.55 54488.72 88888.00 2016-07-20 23:52:38.625 202 12579.38 131.55 54488.72 88888.00 2016-07-20 23:52:38.750 202 12579.35 131.55 54488.75 88888.00 2016-07-20 23:52:38.875 202 12579.38 131.55 54488.78 88888.00 2016-07-20 23:52:39.000 202 12579.40 131.55 54488.75 88888.00 2016-07-20 23:52:39.125 202 12579.40 131.57 54488.75 88888.00 2016-07-20 23:52:39.250 202 12579.40 131.57 54488.72 88888.00 2016-07-20 23:52:39.375 202 12579.45 131.57 54488.72 88888.00 2016-07-20 23:52:39.500 202 12579.42 131.57 54488.75 88888.00 2016-07-20 23:52:39.625 202 12579.45 131.60 54488.75 88888.00 2016-07-20 23:52:39.750 202 12579.42 131.60 54488.75 88888.00 2016-07-20 23:52:39.875 202 12579.40 131.57 54488.78 88888.00 2016-07-20 23:52:40.000 202 12579.40 131.60 54488.78 88888.00 2016-07-20 23:52:40.125 202 12579.40 131.60 54488.78 88888.00 2016-07-20 23:52:40.250 202 12579.35 131.60 54488.80 88888.00 2016-07-20 23:52:40.375 202 12579.35 131.65 54488.78 88888.00 2016-07-20 23:52:40.500 202 12579.38 131.62 54488.78 88888.00 2016-07-20 23:52:40.625 202 12579.38 131.60 54488.75 88888.00 2016-07-20 23:52:40.750 202 12579.38 131.62 54488.75 88888.00 2016-07-20 23:52:40.875 202 12579.38 131.62 54488.75 88888.00 2016-07-20 23:52:41.000 202 12579.38 131.62 54488.75 88888.00 2016-07-20 23:52:41.125 202 12579.40 131.62 54488.78 88888.00 2016-07-20 23:52:41.250 202 12579.40 131.62 54488.80 88888.00 2016-07-20 23:52:41.375 202 12579.45 131.62 54488.80 88888.00 2016-07-20 23:52:41.500 202 12579.45 131.62 54488.80 88888.00 2016-07-20 23:52:41.625 202 12579.42 131.62 54488.78 88888.00 2016-07-20 23:52:41.750 202 12579.48 131.65 54488.78 88888.00 2016-07-20 23:52:41.875 202 12579.50 131.65 54488.78 88888.00 2016-07-20 23:52:42.000 202 12579.48 131.62 54488.78 88888.00 2016-07-20 23:52:42.125 202 12579.42 131.62 54488.75 88888.00 2016-07-20 23:52:42.250 202 12579.38 131.65 54488.75 88888.00 2016-07-20 23:52:42.375 202 12579.45 131.68 54488.75 88888.00 2016-07-20 23:52:42.500 202 12579.50 131.68 54488.75 88888.00 2016-07-20 23:52:42.625 202 12579.50 131.65 54488.78 88888.00 2016-07-20 23:52:42.750 202 12579.40 131.68 54488.80 88888.00 2016-07-20 23:52:42.875 202 12579.38 131.65 54488.78 88888.00 2016-07-20 23:52:43.000 202 12579.42 131.68 54488.75 88888.00 2016-07-20 23:52:43.125 202 12579.48 131.68 54488.78 88888.00 2016-07-20 23:52:43.250 202 12579.55 131.65 54488.78 88888.00 2016-07-20 23:52:43.375 202 12579.58 131.68 54488.78 88888.00 2016-07-20 23:52:43.500 202 12579.55 131.70 54488.78 88888.00 2016-07-20 23:52:43.625 202 12579.52 131.70 54488.78 88888.00 2016-07-20 23:52:43.750 202 12579.50 131.72 54488.80 88888.00 2016-07-20 23:52:43.875 202 12579.50 131.72 54488.82 88888.00 2016-07-20 23:52:44.000 202 12579.48 131.72 54488.82 88888.00 2016-07-20 23:52:44.125 202 12579.48 131.72 54488.82 88888.00 2016-07-20 23:52:44.250 202 12579.52 131.70 54488.80 88888.00 2016-07-20 23:52:44.375 202 12579.60 131.72 54488.80 88888.00 2016-07-20 23:52:44.500 202 12579.58 131.72 54488.80 88888.00 2016-07-20 23:52:44.625 202 12579.55 131.72 54488.80 88888.00 2016-07-20 23:52:44.750 202 12579.52 131.75 54488.82 88888.00 2016-07-20 23:52:44.875 202 12579.52 131.75 54488.82 88888.00 2016-07-20 23:52:45.000 202 12579.58 131.75 54488.80 88888.00 2016-07-20 23:52:45.125 202 12579.58 131.78 54488.80 88888.00 2016-07-20 23:52:45.250 202 12579.55 131.75 54488.82 88888.00 2016-07-20 23:52:45.375 202 12579.62 131.75 54488.80 88888.00 2016-07-20 23:52:45.500 202 12579.62 131.75 54488.80 88888.00 2016-07-20 23:52:45.625 202 12579.55 131.80 54488.85 88888.00 2016-07-20 23:52:45.750 202 12579.65 131.90 54488.97 88888.00 2016-07-20 23:52:45.875 202 12579.60 131.82 54488.90 88888.00 2016-07-20 23:52:46.000 202 12579.55 131.78 54488.82 88888.00 2016-07-20 23:52:46.125 202 12579.48 131.75 54488.80 88888.00 2016-07-20 23:52:46.250 202 12579.48 131.72 54488.82 88888.00 2016-07-20 23:52:46.375 202 12579.52 131.75 54488.80 88888.00 2016-07-20 23:52:46.500 202 12579.52 131.78 54488.82 88888.00 2016-07-20 23:52:46.625 202 12579.48 131.78 54488.82 88888.00 2016-07-20 23:52:46.750 202 12579.42 131.80 54488.85 88888.00 2016-07-20 23:52:46.875 202 12579.45 131.78 54488.85 88888.00 2016-07-20 23:52:47.000 202 12579.45 131.75 54488.85 88888.00 2016-07-20 23:52:47.125 202 12579.45 131.78 54488.85 88888.00 2016-07-20 23:52:47.250 202 12579.48 131.75 54488.85 88888.00 2016-07-20 23:52:47.375 202 12579.52 131.75 54488.85 88888.00 2016-07-20 23:52:47.500 202 12579.55 131.78 54488.88 88888.00 2016-07-20 23:52:47.625 202 12579.58 131.78 54488.88 88888.00 2016-07-20 23:52:47.750 202 12579.58 131.75 54488.85 88888.00 2016-07-20 23:52:47.875 202 12579.52 131.78 54488.85 88888.00 2016-07-20 23:52:48.000 202 12579.42 131.80 54488.88 88888.00 2016-07-20 23:52:48.125 202 12579.42 131.80 54488.90 88888.00 2016-07-20 23:52:48.250 202 12579.42 131.78 54488.85 88888.00 2016-07-20 23:52:48.375 202 12579.50 131.78 54488.82 88888.00 2016-07-20 23:52:48.500 202 12579.52 131.80 54488.82 88888.00 2016-07-20 23:52:48.625 202 12579.48 131.80 54488.82 88888.00 2016-07-20 23:52:48.750 202 12579.48 131.78 54488.82 88888.00 2016-07-20 23:52:48.875 202 12579.52 131.80 54488.88 88888.00 2016-07-20 23:52:49.000 202 12579.60 131.78 54488.85 88888.00 2016-07-20 23:52:49.125 202 12579.60 131.78 54488.88 88888.00 2016-07-20 23:52:49.250 202 12579.55 131.75 54488.88 88888.00 2016-07-20 23:52:49.375 202 12579.60 131.78 54488.88 88888.00 2016-07-20 23:52:49.500 202 12579.60 131.80 54488.88 88888.00 2016-07-20 23:52:49.625 202 12579.62 131.78 54488.85 88888.00 2016-07-20 23:52:49.750 202 12579.60 131.75 54488.82 88888.00 2016-07-20 23:52:49.875 202 12579.60 131.78 54488.85 88888.00 2016-07-20 23:52:50.000 202 12579.55 131.75 54488.82 88888.00 2016-07-20 23:52:50.125 202 12579.58 131.75 54488.85 88888.00 2016-07-20 23:52:50.250 202 12579.58 131.75 54488.82 88888.00 2016-07-20 23:52:50.375 202 12579.65 131.80 54488.82 88888.00 2016-07-20 23:52:50.500 202 12579.70 131.78 54488.82 88888.00 2016-07-20 23:52:50.625 202 12579.67 131.78 54488.82 88888.00 2016-07-20 23:52:50.750 202 12579.70 131.78 54488.82 88888.00 2016-07-20 23:52:50.875 202 12579.73 131.75 54488.85 88888.00 2016-07-20 23:52:51.000 202 12579.75 131.75 54488.85 88888.00 2016-07-20 23:52:51.125 202 12579.75 131.78 54488.82 88888.00 2016-07-20 23:52:51.250 202 12579.70 131.75 54488.85 88888.00 2016-07-20 23:52:51.375 202 12579.73 131.75 54488.85 88888.00 2016-07-20 23:52:51.500 202 12579.70 131.78 54488.82 88888.00 2016-07-20 23:52:51.625 202 12579.75 131.78 54488.85 88888.00 2016-07-20 23:52:51.750 202 12579.83 131.75 54488.88 88888.00 2016-07-20 23:52:51.875 202 12579.83 131.78 54488.85 88888.00 2016-07-20 23:52:52.000 202 12579.75 131.78 54488.85 88888.00 2016-07-20 23:52:52.125 202 12579.75 131.78 54488.85 88888.00 2016-07-20 23:52:52.250 202 12579.70 131.78 54488.88 88888.00 2016-07-20 23:52:52.375 202 12579.70 131.78 54488.85 88888.00 2016-07-20 23:52:52.500 202 12579.70 131.80 54488.85 88888.00 2016-07-20 23:52:52.625 202 12579.75 131.80 54488.85 88888.00 2016-07-20 23:52:52.750 202 12579.75 131.80 54488.82 88888.00 2016-07-20 23:52:52.875 202 12579.75 131.80 54488.82 88888.00 2016-07-20 23:52:53.000 202 12579.73 131.78 54488.85 88888.00 2016-07-20 23:52:53.125 202 12579.73 131.78 54488.85 88888.00 2016-07-20 23:52:53.250 202 12579.73 131.78 54488.82 88888.00 2016-07-20 23:52:53.375 202 12579.83 131.78 54488.82 88888.00 2016-07-20 23:52:53.500 202 12579.85 131.78 54488.82 88888.00 2016-07-20 23:52:53.625 202 12579.85 131.78 54488.85 88888.00 2016-07-20 23:52:53.750 202 12579.90 131.78 54488.85 88888.00 2016-07-20 23:52:53.875 202 12579.88 131.78 54488.85 88888.00 2016-07-20 23:52:54.000 202 12579.88 131.78 54488.85 88888.00 2016-07-20 23:52:54.125 202 12579.85 131.78 54488.88 88888.00 2016-07-20 23:52:54.250 202 12579.83 131.78 54488.88 88888.00 2016-07-20 23:52:54.375 202 12579.88 131.80 54488.88 88888.00 2016-07-20 23:52:54.500 202 12579.88 131.78 54488.85 88888.00 2016-07-20 23:52:54.625 202 12579.92 131.80 54488.88 88888.00 2016-07-20 23:52:54.750 202 12579.85 131.80 54488.88 88888.00 2016-07-20 23:52:54.875 202 12579.77 131.78 54488.85 88888.00 2016-07-20 23:52:55.000 202 12579.77 131.78 54488.88 88888.00 2016-07-20 23:52:55.125 202 12579.80 131.78 54488.85 88888.00 2016-07-20 23:52:55.250 202 12579.80 131.78 54488.82 88888.00 2016-07-20 23:52:55.375 202 12579.90 131.78 54488.82 88888.00 2016-07-20 23:52:55.500 202 12579.90 131.75 54488.82 88888.00 2016-07-20 23:52:55.625 202 12579.90 131.78 54488.82 88888.00 2016-07-20 23:52:55.750 202 12579.88 131.78 54488.82 88888.00 2016-07-20 23:52:55.875 202 12579.85 131.78 54488.85 88888.00 2016-07-20 23:52:56.000 202 12579.83 131.78 54488.85 88888.00 2016-07-20 23:52:56.125 202 12579.80 131.78 54488.85 88888.00 2016-07-20 23:52:56.250 202 12579.83 131.78 54488.90 88888.00 2016-07-20 23:52:56.375 202 12579.92 131.80 54488.85 88888.00 2016-07-20 23:52:56.500 202 12579.90 131.80 54488.85 88888.00 2016-07-20 23:52:56.625 202 12579.85 131.80 54488.85 88888.00 2016-07-20 23:52:56.750 202 12579.83 131.75 54488.82 88888.00 2016-07-20 23:52:56.875 202 12579.83 131.75 54488.85 88888.00 2016-07-20 23:52:57.000 202 12579.88 131.78 54488.85 88888.00 2016-07-20 23:52:57.125 202 12579.88 131.78 54488.82 88888.00 2016-07-20 23:52:57.250 202 12579.80 131.78 54488.82 88888.00 2016-07-20 23:52:57.375 202 12579.80 131.78 54488.85 88888.00 2016-07-20 23:52:57.500 202 12579.88 131.78 54488.85 88888.00 2016-07-20 23:52:57.625 202 12579.88 131.82 54488.82 88888.00 2016-07-20 23:52:57.750 202 12579.85 131.80 54488.85 88888.00 2016-07-20 23:52:57.875 202 12579.83 131.80 54488.85 88888.00 2016-07-20 23:52:58.000 202 12579.88 131.78 54488.82 88888.00 2016-07-20 23:52:58.125 202 12579.85 131.78 54488.85 88888.00 2016-07-20 23:52:58.250 202 12579.83 131.78 54488.88 88888.00 2016-07-20 23:52:58.375 202 12579.90 131.80 54488.88 88888.00 2016-07-20 23:52:58.500 202 12579.90 131.80 54488.90 88888.00 2016-07-20 23:52:58.625 202 12579.90 131.80 54488.90 88888.00 2016-07-20 23:52:58.750 202 12579.98 131.82 54488.90 88888.00 2016-07-20 23:52:58.875 202 12580.02 131.80 54488.88 88888.00 2016-07-20 23:52:59.000 202 12580.00 131.78 54488.88 88888.00 2016-07-20 23:52:59.125 202 12580.10 131.93 54488.95 88888.00 2016-07-20 23:52:59.250 202 12580.02 131.88 54488.93 88888.00 2016-07-20 23:52:59.375 202 12579.98 131.85 54488.93 88888.00 2016-07-20 23:52:59.500 202 12579.95 131.80 54488.90 88888.00 2016-07-20 23:52:59.625 202 12579.98 131.80 54488.90 88888.00 2016-07-20 23:52:59.750 202 12580.02 131.80 54488.93 88888.00 2016-07-20 23:52:59.875 202 12580.02 131.80 54488.90 88888.00 2016-07-20 23:53:00.000 202 12579.98 131.80 54488.88 88888.00 2016-07-20 23:53:00.125 202 12580.00 131.80 54488.88 88888.00 2016-07-20 23:53:00.250 202 12579.92 131.80 54488.88 88888.00 2016-07-20 23:53:00.375 202 12579.92 131.78 54488.90 88888.00 2016-07-20 23:53:00.500 202 12579.92 131.78 54488.90 88888.00 2016-07-20 23:53:00.625 202 12579.95 131.82 54488.90 88888.00 2016-07-20 23:53:00.750 202 12579.98 131.82 54488.93 88888.00 2016-07-20 23:53:00.875 202 12579.98 131.80 54488.93 88888.00 2016-07-20 23:53:01.000 202 12579.98 131.80 54488.85 88888.00 2016-07-20 23:53:01.125 202 12579.95 131.80 54488.88 88888.00 2016-07-20 23:53:01.250 202 12579.90 131.78 54488.90 88888.00 2016-07-20 23:53:01.375 202 12579.92 131.78 54488.88 88888.00 2016-07-20 23:53:01.500 202 12579.95 131.80 54488.93 88888.00 2016-07-20 23:53:01.625 202 12579.95 131.80 54488.93 88888.00 2016-07-20 23:53:01.750 202 12579.95 131.78 54488.90 88888.00 2016-07-20 23:53:01.875 202 12579.98 131.78 54488.88 88888.00 2016-07-20 23:53:02.000 202 12579.95 131.78 54488.85 88888.00 2016-07-20 23:53:02.125 202 12579.95 131.80 54488.90 88888.00 2016-07-20 23:53:02.250 202 12579.92 131.78 54488.90 88888.00 2016-07-20 23:53:02.375 202 12579.90 131.80 54488.90 88888.00 2016-07-20 23:53:02.500 202 12579.90 131.80 54488.90 88888.00 2016-07-20 23:53:02.625 202 12579.92 131.82 54488.90 88888.00 2016-07-20 23:53:02.750 202 12579.92 131.82 54488.90 88888.00 2016-07-20 23:53:02.875 202 12579.92 131.82 54488.93 88888.00 2016-07-20 23:53:03.000 202 12579.95 131.80 54488.93 88888.00 2016-07-20 23:53:03.125 202 12579.98 131.80 54488.93 88888.00 2016-07-20 23:53:03.250 202 12579.95 131.78 54488.90 88888.00 2016-07-20 23:53:03.375 202 12579.98 131.78 54488.90 88888.00 2016-07-20 23:53:03.500 202 12579.98 131.80 54488.90 88888.00 2016-07-20 23:53:03.625 202 12579.98 131.78 54488.93 88888.00 2016-07-20 23:53:03.750 202 12579.95 131.78 54488.90 88888.00 2016-07-20 23:53:03.875 202 12579.95 131.80 54488.82 88888.00 2016-07-20 23:53:04.000 202 12579.88 131.80 54488.85 88888.00 2016-07-20 23:53:04.125 202 12579.88 131.82 54488.88 88888.00 2016-07-20 23:53:04.250 202 12579.90 131.78 54488.90 88888.00 2016-07-20 23:53:04.375 202 12580.00 131.80 54488.88 88888.00 2016-07-20 23:53:04.500 202 12580.02 131.80 54488.90 88888.00 2016-07-20 23:53:04.625 202 12580.00 131.80 54488.90 88888.00 2016-07-20 23:53:04.750 202 12580.00 131.80 54488.90 88888.00 2016-07-20 23:53:04.875 202 12579.98 131.78 54488.90 88888.00 2016-07-20 23:53:05.000 202 12579.92 131.75 54488.85 88888.00 2016-07-20 23:53:05.125 202 12579.92 131.75 54488.88 88888.00 2016-07-20 23:53:05.250 202 12579.85 131.82 54488.93 88888.00 2016-07-20 23:53:05.375 202 12579.85 131.82 54488.93 88888.00 2016-07-20 23:53:05.500 202 12579.90 131.80 54488.93 88888.00 2016-07-20 23:53:05.625 202 12579.90 131.78 54488.90 88888.00 2016-07-20 23:53:05.750 202 12579.88 131.82 54488.90 88888.00 2016-07-20 23:53:05.875 202 12579.92 131.82 54488.90 88888.00 2016-07-20 23:53:06.000 202 12579.95 131.80 54488.88 88888.00 2016-07-20 23:53:06.125 202 12579.92 131.80 54488.90 88888.00 2016-07-20 23:53:06.250 202 12579.85 131.80 54488.93 88888.00 2016-07-20 23:53:06.375 202 12579.90 131.82 54488.95 88888.00 2016-07-20 23:53:06.500 202 12579.90 131.82 54488.97 88888.00 2016-07-20 23:53:06.625 202 12579.83 131.80 54488.95 88888.00 2016-07-20 23:53:06.750 202 12579.75 131.80 54488.93 88888.00 2016-07-20 23:53:06.875 202 12579.80 131.82 54488.93 88888.00 2016-07-20 23:53:07.000 202 12579.90 131.82 54488.95 88888.00 2016-07-20 23:53:07.125 202 12579.95 131.80 54488.97 88888.00 2016-07-20 23:53:07.250 202 12579.92 131.78 54488.97 88888.00 2016-07-20 23:53:07.375 202 12579.85 131.80 54488.95 88888.00 2016-07-20 23:53:07.500 202 12579.85 131.82 54488.95 88888.00 2016-07-20 23:53:07.625 202 12579.85 131.80 54488.93 88888.00 2016-07-20 23:53:07.750 202 12579.88 131.80 54488.90 88888.00 2016-07-20 23:53:07.875 202 12579.92 131.80 54488.93 88888.00 2016-07-20 23:53:08.000 202 12579.95 131.78 54488.93 88888.00 2016-07-20 23:53:08.125 202 12579.90 131.80 54488.97 88888.00 2016-07-20 23:53:08.250 202 12579.85 131.80 54488.97 88888.00 2016-07-20 23:53:08.375 202 12579.90 131.78 54488.97 88888.00 2016-07-20 23:53:08.500 202 12579.85 131.80 54488.95 88888.00 2016-07-20 23:53:08.625 202 12579.88 131.82 54489.00 88888.00 2016-07-20 23:53:08.750 202 12579.90 131.80 54489.03 88888.00 2016-07-20 23:53:08.875 202 12579.85 131.80 54488.97 88888.00 2016-07-20 23:53:09.000 202 12579.85 131.78 54488.95 88888.00 2016-07-20 23:53:09.125 202 12579.90 131.80 54488.97 88888.00 2016-07-20 23:53:09.250 202 12579.95 131.80 54489.00 88888.00 2016-07-20 23:53:09.375 202 12579.90 131.80 54488.97 88888.00 2016-07-20 23:53:09.500 202 12579.88 131.82 54489.00 88888.00 2016-07-20 23:53:09.625 202 12579.95 131.78 54489.00 88888.00 2016-07-20 23:53:09.750 202 12579.95 131.80 54489.00 88888.00 2016-07-20 23:53:09.875 202 12579.92 131.82 54489.00 88888.00 2016-07-20 23:53:10.000 202 12579.92 131.80 54489.00 88888.00 2016-07-20 23:53:10.125 202 12579.92 131.80 54489.00 88888.00 2016-07-20 23:53:10.250 202 12579.88 131.78 54489.03 88888.00 2016-07-20 23:53:10.375 202 12579.92 131.80 54488.97 88888.00 2016-07-20 23:53:10.500 202 12579.90 131.82 54488.97 88888.00 2016-07-20 23:53:10.625 202 12579.85 131.82 54488.97 88888.00 2016-07-20 23:53:10.750 202 12579.85 131.85 54489.03 88888.00 2016-07-20 23:53:10.875 202 12579.83 131.85 54489.00 88888.00 2016-07-20 23:53:11.000 202 12579.83 131.85 54489.00 88888.00 2016-07-20 23:53:11.125 202 12579.90 131.85 54488.97 88888.00 2016-07-20 23:53:11.250 202 12579.92 131.85 54488.97 88888.00 2016-07-20 23:53:11.375 202 12579.98 131.85 54488.97 88888.00 2016-07-20 23:53:11.500 202 12579.90 131.82 54488.97 88888.00 2016-07-20 23:53:11.625 202 12579.88 131.85 54488.97 88888.00 2016-07-20 23:53:11.750 202 12579.88 131.88 54489.00 88888.00 2016-07-20 23:53:11.875 202 12579.98 131.88 54488.97 88888.00 2016-07-20 23:53:12.000 202 12580.00 131.85 54488.97 88888.00 2016-07-20 23:53:12.125 202 12579.98 131.85 54488.97 88888.00 2016-07-20 23:53:12.250 202 12579.88 131.85 54489.00 88888.00 2016-07-20 23:53:12.375 202 12579.85 131.85 54489.00 88888.00 2016-07-20 23:53:12.500 202 12579.88 131.82 54489.00 88888.00 2016-07-20 23:53:12.625 202 12579.95 131.82 54488.97 88888.00 2016-07-20 23:53:12.750 202 12579.92 131.85 54488.95 88888.00 2016-07-20 23:53:12.875 202 12579.88 131.82 54488.97 88888.00 2016-07-20 23:53:13.000 202 12579.85 131.82 54488.97 88888.00 2016-07-20 23:53:13.125 202 12579.92 131.82 54489.00 88888.00 2016-07-20 23:53:13.250 202 12580.05 131.85 54489.03 88888.00 2016-07-20 23:53:13.375 202 12580.02 131.88 54489.03 88888.00 2016-07-20 23:53:13.500 202 12579.90 131.88 54489.03 88888.00 2016-07-20 23:53:13.625 202 12579.88 131.88 54489.03 88888.00 2016-07-20 23:53:13.750 202 12579.90 131.88 54489.03 88888.00 2016-07-20 23:53:13.875 202 12579.90 131.85 54489.05 88888.00 2016-07-20 23:53:14.000 202 12579.98 131.88 54489.05 88888.00 2016-07-20 23:53:14.125 202 12580.00 131.88 54489.05 88888.00 2016-07-20 23:53:14.250 202 12579.92 131.88 54489.05 88888.00 2016-07-20 23:53:14.375 202 12579.92 131.88 54489.05 88888.00 2016-07-20 23:53:14.500 202 12579.95 131.90 54489.03 88888.00 2016-07-20 23:53:14.625 202 12579.90 131.88 54489.05 88888.00 2016-07-20 23:53:14.750 202 12579.85 131.88 54489.05 88888.00 2016-07-20 23:53:14.875 202 12579.85 131.88 54489.05 88888.00 2016-07-20 23:53:15.000 202 12579.85 131.88 54489.07 88888.00 2016-07-20 23:53:15.125 202 12579.90 131.88 54489.10 88888.00 2016-07-20 23:53:15.250 202 12579.88 131.90 54489.10 88888.00 2016-07-20 23:53:15.375 202 12579.92 131.90 54489.05 88888.00 2016-07-20 23:53:15.500 202 12579.92 131.88 54489.07 88888.00 2016-07-20 23:53:15.625 202 12579.90 131.88 54489.07 88888.00 2016-07-20 23:53:15.750 202 12579.90 131.88 54489.07 88888.00 2016-07-20 23:53:15.875 202 12579.90 131.88 54489.07 88888.00 2016-07-20 23:53:16.000 202 12579.90 131.88 54489.07 88888.00 2016-07-20 23:53:16.125 202 12579.92 131.88 54489.07 88888.00 2016-07-20 23:53:16.250 202 12579.90 131.85 54489.07 88888.00 2016-07-20 23:53:16.375 202 12579.95 131.88 54489.05 88888.00 2016-07-20 23:53:16.500 202 12579.95 131.90 54489.07 88888.00 2016-07-20 23:53:16.625 202 12579.95 131.90 54489.07 88888.00 2016-07-20 23:53:16.750 202 12579.95 131.90 54489.07 88888.00 2016-07-20 23:53:16.875 202 12579.92 131.90 54489.05 88888.00 2016-07-20 23:53:17.000 202 12579.92 131.90 54489.07 88888.00 2016-07-20 23:53:17.125 202 12579.92 131.90 54489.07 88888.00 2016-07-20 23:53:17.250 202 12579.88 131.88 54489.05 88888.00 2016-07-20 23:53:17.375 202 12579.92 131.88 54489.07 88888.00 2016-07-20 23:53:17.500 202 12579.92 131.88 54489.10 88888.00 2016-07-20 23:53:17.625 202 12579.95 131.90 54489.07 88888.00 2016-07-20 23:53:17.750 202 12579.92 131.93 54489.10 88888.00 2016-07-20 23:53:17.875 202 12579.92 131.90 54489.10 88888.00 2016-07-20 23:53:18.000 202 12579.88 131.90 54489.10 88888.00 2016-07-20 23:53:18.125 202 12579.85 131.88 54489.10 88888.00 2016-07-20 23:53:18.250 202 12579.83 131.88 54489.10 88888.00 2016-07-20 23:53:18.375 202 12579.83 131.90 54489.10 88888.00 2016-07-20 23:53:18.500 202 12579.83 131.88 54489.10 88888.00 2016-07-20 23:53:18.625 202 12579.88 131.90 54489.12 88888.00 2016-07-20 23:53:18.750 202 12579.88 131.90 54489.12 88888.00 2016-07-20 23:53:18.875 202 12579.85 131.93 54489.12 88888.00 2016-07-20 23:53:19.000 202 12579.85 131.88 54489.12 88888.00 2016-07-20 23:53:19.125 202 12579.80 131.90 54489.15 88888.00 2016-07-20 23:53:19.250 202 12579.77 131.88 54489.12 88888.00 2016-07-20 23:53:19.375 202 12579.85 131.93 54489.12 88888.00 2016-07-20 23:53:19.500 202 12579.80 131.90 54489.12 88888.00 2016-07-20 23:53:19.625 202 12579.75 131.88 54489.15 88888.00 2016-07-20 23:53:19.750 202 12579.73 131.88 54489.18 88888.00 2016-07-20 23:53:19.875 202 12579.70 131.88 54489.15 88888.00 2016-07-20 23:53:20.000 202 12579.73 131.90 54489.15 88888.00 2016-07-20 23:53:20.125 202 12579.73 131.93 54489.15 88888.00 2016-07-20 23:53:20.250 202 12579.65 131.88 54489.18 88888.00 2016-07-20 23:53:20.375 202 12579.65 131.88 54489.18 88888.00 2016-07-20 23:53:20.500 202 12579.60 131.90 54489.15 88888.00 2016-07-20 23:53:20.625 202 12579.60 131.90 54489.15 88888.00 2016-07-20 23:53:20.750 202 12579.60 131.88 54489.12 88888.00 2016-07-20 23:53:20.875 202 12579.62 131.88 54489.12 88888.00 2016-07-20 23:53:21.000 202 12579.65 131.85 54489.18 88888.00 2016-07-20 23:53:21.125 202 12579.62 131.88 54489.18 88888.00 2016-07-20 23:53:21.250 202 12579.55 131.85 54489.18 88888.00 2016-07-20 23:53:21.375 202 12579.55 131.88 54489.18 88888.00 2016-07-20 23:53:21.500 202 12579.55 131.88 54489.20 88888.00 2016-07-20 23:53:21.625 202 12579.52 131.88 54489.20 88888.00 2016-07-20 23:53:21.750 202 12579.55 131.88 54489.22 88888.00 2016-07-20 23:53:21.875 202 12579.58 131.88 54489.20 88888.00 2016-07-20 23:53:22.000 202 12579.52 131.90 54489.18 88888.00 2016-07-20 23:53:22.125 202 12579.48 131.93 54489.20 88888.00 2016-07-20 23:53:22.250 202 12579.50 131.88 54489.20 88888.00 2016-07-20 23:53:22.375 202 12579.60 131.93 54489.22 88888.00 2016-07-20 23:53:22.500 202 12579.60 131.90 54489.20 88888.00 2016-07-20 23:53:22.625 202 12579.55 131.90 54489.22 88888.00 2016-07-20 23:53:22.750 202 12579.55 131.90 54489.22 88888.00 2016-07-20 23:53:22.875 202 12579.52 131.95 54489.25 88888.00 2016-07-20 23:53:23.000 202 12579.50 131.93 54489.22 88888.00 2016-07-20 23:53:23.125 202 12579.45 131.90 54489.22 88888.00 2016-07-20 23:53:23.250 202 12579.45 131.88 54489.25 88888.00 2016-07-20 23:53:23.375 202 12579.45 131.90 54489.28 88888.00 2016-07-20 23:53:23.500 202 12579.42 131.90 54489.25 88888.00 2016-07-20 23:53:23.625 202 12579.42 131.88 54489.25 88888.00 2016-07-20 23:53:23.750 202 12579.48 131.90 54489.25 88888.00 2016-07-20 23:53:23.875 202 12579.48 131.93 54489.28 88888.00 2016-07-20 23:53:24.000 202 12579.38 131.85 54489.28 88888.00 2016-07-20 23:53:24.125 202 12579.27 131.78 54489.22 88888.00 2016-07-20 23:53:24.250 202 12579.25 131.72 54489.25 88888.00 2016-07-20 23:53:24.375 202 12579.25 131.75 54489.22 88888.00 2016-07-20 23:53:24.500 202 12579.25 131.78 54489.22 88888.00 2016-07-20 23:53:24.625 202 12579.27 131.80 54489.25 88888.00 2016-07-20 23:53:24.750 202 12579.27 131.82 54489.25 88888.00 2016-07-20 23:53:24.875 202 12579.30 131.82 54489.28 88888.00 2016-07-20 23:53:25.000 202 12579.30 131.82 54489.28 88888.00 2016-07-20 23:53:25.125 202 12579.30 131.85 54489.28 88888.00 2016-07-20 23:53:25.250 202 12579.20 131.85 54489.30 88888.00 2016-07-20 23:53:25.375 202 12579.20 131.85 54489.30 88888.00 2016-07-20 23:53:25.500 202 12579.23 131.85 54489.35 88888.00 2016-07-20 23:53:25.625 202 12579.23 131.85 54489.32 88888.00 2016-07-20 23:53:25.750 202 12579.23 131.88 54489.30 88888.00 2016-07-20 23:53:25.875 202 12579.20 131.85 54489.30 88888.00 2016-07-20 23:53:26.000 202 12579.23 131.82 54489.30 88888.00 2016-07-20 23:53:26.125 202 12579.25 131.82 54489.30 88888.00 2016-07-20 23:53:26.250 202 12579.20 131.80 54489.32 88888.00 2016-07-20 23:53:26.375 202 12579.20 131.82 54489.32 88888.00 2016-07-20 23:53:26.500 202 12579.17 131.88 54489.32 88888.00 2016-07-20 23:53:26.625 202 12579.17 131.82 54489.32 88888.00 2016-07-20 23:53:26.750 202 12579.15 131.80 54489.30 88888.00 2016-07-20 23:53:26.875 202 12579.12 131.80 54489.32 88888.00 2016-07-20 23:53:27.000 202 12579.15 131.80 54489.35 88888.00 2016-07-20 23:53:27.125 202 12579.12 131.88 54489.40 88888.00 2016-07-20 23:53:27.250 202 12579.12 131.88 54489.38 88888.00 2016-07-20 23:53:27.375 202 12579.15 131.85 54489.35 88888.00 2016-07-20 23:53:27.500 202 12579.05 131.82 54489.35 88888.00 2016-07-20 23:53:27.625 202 12579.02 131.85 54489.38 88888.00 2016-07-20 23:53:27.750 202 12579.05 131.85 54489.40 88888.00 2016-07-20 23:53:27.875 202 12579.10 131.82 54489.38 88888.00 2016-07-20 23:53:28.000 202 12579.12 131.82 54489.35 88888.00 2016-07-20 23:53:28.125 202 12579.12 131.82 54489.38 88888.00 2016-07-20 23:53:28.250 202 12579.08 131.82 54489.40 88888.00 2016-07-20 23:53:28.375 202 12579.08 131.82 54489.38 88888.00 2016-07-20 23:53:28.500 202 12579.05 131.82 54489.43 88888.00 2016-07-20 23:53:28.625 202 12579.08 131.88 54489.40 88888.00 2016-07-20 23:53:28.750 202 12579.10 131.85 54489.38 88888.00 2016-07-20 23:53:28.875 202 12579.08 131.85 54489.40 88888.00 2016-07-20 23:53:29.000 202 12578.98 131.85 54489.38 88888.00 2016-07-20 23:53:29.125 202 12579.00 131.85 54489.38 88888.00 2016-07-20 23:53:29.250 202 12579.02 131.80 54489.40 88888.00 2016-07-20 23:53:29.375 202 12579.05 131.82 54489.35 88888.00 2016-07-20 23:53:29.500 202 12578.98 131.82 54489.35 88888.00 2016-07-20 23:53:29.625 202 12579.00 131.82 54489.40 88888.00 2016-07-20 23:53:29.750 202 12579.02 131.85 54489.40 88888.00 2016-07-20 23:53:29.875 202 12579.00 131.82 54489.40 88888.00 2016-07-20 23:53:30.000 202 12579.00 131.80 54489.40 88888.00 2016-07-20 23:53:30.125 202 12579.05 131.80 54489.40 88888.00 2016-07-20 23:53:30.250 202 12579.02 131.80 54489.45 88888.00 2016-07-20 23:53:30.375 202 12579.05 131.80 54489.43 88888.00 2016-07-20 23:53:30.500 202 12578.90 131.80 54489.43 88888.00 2016-07-20 23:53:30.625 202 12578.90 131.80 54489.43 88888.00 2016-07-20 23:53:30.750 202 12578.98 131.82 54489.43 88888.00 2016-07-20 23:53:30.875 202 12579.00 131.82 54489.40 88888.00 2016-07-20 23:53:31.000 202 12578.98 131.82 54489.40 88888.00 2016-07-20 23:53:31.125 202 12578.95 131.80 54489.43 88888.00 2016-07-20 23:53:31.250 202 12578.92 131.78 54489.43 88888.00 2016-07-20 23:53:31.375 202 12579.00 131.80 54489.45 88888.00 2016-07-20 23:53:31.500 202 12578.95 131.82 54489.45 88888.00 2016-07-20 23:53:31.625 202 12578.90 131.80 54489.47 88888.00 2016-07-20 23:53:31.750 202 12578.88 131.80 54489.47 88888.00 2016-07-20 23:53:31.875 202 12578.83 131.78 54489.47 88888.00 2016-07-20 23:53:32.000 202 12578.80 131.80 54489.47 88888.00 2016-07-20 23:53:32.125 202 12578.83 131.78 54489.47 88888.00 2016-07-20 23:53:32.250 202 12578.80 131.75 54489.47 88888.00 2016-07-20 23:53:32.375 202 12578.80 131.78 54489.45 88888.00 2016-07-20 23:53:32.500 202 12578.83 131.78 54489.45 88888.00 2016-07-20 23:53:32.625 202 12578.80 131.78 54489.47 88888.00 2016-07-20 23:53:32.750 202 12578.75 131.78 54489.50 88888.00 2016-07-20 23:53:32.875 202 12578.73 131.75 54489.47 88888.00 2016-07-20 23:53:33.000 202 12578.70 131.75 54489.45 88888.00 2016-07-20 23:53:33.125 202 12578.80 131.80 54489.45 88888.00 2016-07-20 23:53:33.250 202 12578.77 131.78 54489.50 88888.00 2016-07-20 23:53:33.375 202 12578.75 131.78 54489.50 88888.00 2016-07-20 23:53:33.500 202 12578.80 131.78 54489.47 88888.00 2016-07-20 23:53:33.625 202 12578.83 131.80 54489.47 88888.00 2016-07-20 23:53:33.750 202 12578.80 131.80 54489.45 88888.00 2016-07-20 23:53:33.875 202 12578.80 131.78 54489.45 88888.00 2016-07-20 23:53:34.000 202 12578.83 131.75 54489.43 88888.00 2016-07-20 23:53:34.125 202 12578.90 131.75 54489.43 88888.00 2016-07-20 23:53:34.250 202 12578.85 131.75 54489.45 88888.00 2016-07-20 23:53:34.375 202 12578.90 131.78 54489.45 88888.00 2016-07-20 23:53:34.500 202 12578.88 131.75 54489.45 88888.00 2016-07-20 23:53:34.625 202 12578.90 131.75 54489.45 88888.00 2016-07-20 23:53:34.750 202 12578.88 131.75 54489.45 88888.00 2016-07-20 23:53:34.875 202 12578.92 131.75 54489.47 88888.00 2016-07-20 23:53:35.000 202 12578.98 131.75 54489.45 88888.00 2016-07-20 23:53:35.125 202 12578.95 131.75 54489.47 88888.00 2016-07-20 23:53:35.250 202 12578.88 131.75 54489.47 88888.00 2016-07-20 23:53:35.375 202 12578.85 131.78 54489.45 88888.00 2016-07-20 23:53:35.500 202 12578.92 131.78 54489.47 88888.00 2016-07-20 23:53:35.625 202 12578.90 131.80 54489.43 88888.00 2016-07-20 23:53:35.750 202 12578.90 131.78 54489.45 88888.00 2016-07-20 23:53:35.875 202 12578.90 131.78 54489.45 88888.00 2016-07-20 23:53:36.000 202 12578.90 131.75 54489.45 88888.00 2016-07-20 23:53:36.125 202 12578.90 131.78 54489.47 88888.00 2016-07-20 23:53:36.250 202 12578.88 131.75 54489.45 88888.00 2016-07-20 23:53:36.375 202 12578.90 131.75 54489.45 88888.00 2016-07-20 23:53:36.500 202 12578.88 131.72 54489.45 88888.00 2016-07-20 23:53:36.625 202 12578.85 131.72 54489.43 88888.00 2016-07-20 23:53:36.750 202 12578.83 131.72 54489.38 88888.00 2016-07-20 23:53:36.875 202 12578.90 131.72 54489.40 88888.00 2016-07-20 23:53:37.000 202 12578.95 131.70 54489.40 88888.00 2016-07-20 23:53:37.125 202 12578.90 131.75 54489.43 88888.00 2016-07-20 23:53:37.250 202 12578.83 131.78 54489.43 88888.00 2016-07-20 23:53:37.375 202 12578.90 131.78 54489.40 88888.00 2016-07-20 23:53:37.500 202 12578.95 131.75 54489.43 88888.00 2016-07-20 23:53:37.625 202 12578.92 131.72 54489.43 88888.00 2016-07-20 23:53:37.750 202 12578.92 131.72 54489.45 88888.00 2016-07-20 23:53:37.875 202 12578.90 131.72 54489.45 88888.00 2016-07-20 23:53:38.000 202 12578.90 131.75 54489.43 88888.00 2016-07-20 23:53:38.125 202 12578.92 131.72 54489.43 88888.00 2016-07-20 23:53:38.250 202 12578.90 131.72 54489.45 88888.00 2016-07-20 23:53:38.375 202 12578.92 131.72 54489.45 88888.00 2016-07-20 23:53:38.500 202 12578.92 131.75 54489.47 88888.00 2016-07-20 23:53:38.625 202 12578.90 131.72 54489.45 88888.00 2016-07-20 23:53:38.750 202 12578.90 131.72 54489.47 88888.00 2016-07-20 23:53:38.875 202 12578.90 131.72 54489.50 88888.00 2016-07-20 23:53:39.000 202 12578.88 131.75 54489.47 88888.00 2016-07-20 23:53:39.125 202 12578.83 131.75 54489.47 88888.00 2016-07-20 23:53:39.250 202 12578.88 131.72 54489.50 88888.00 2016-07-20 23:53:39.375 202 12578.95 131.70 54489.47 88888.00 2016-07-20 23:53:39.500 202 12578.92 131.75 54489.47 88888.00 2016-07-20 23:53:39.625 202 12578.90 131.72 54489.47 88888.00 2016-07-20 23:53:39.750 202 12578.88 131.72 54489.45 88888.00 2016-07-20 23:53:39.875 202 12578.88 131.72 54489.45 88888.00 2016-07-20 23:53:40.000 202 12578.90 131.75 54489.45 88888.00 2016-07-20 23:53:40.125 202 12578.92 131.75 54489.45 88888.00 2016-07-20 23:53:40.250 202 12578.90 131.72 54489.43 88888.00 2016-07-20 23:53:40.375 202 12578.92 131.72 54489.43 88888.00 2016-07-20 23:53:40.500 202 12578.90 131.75 54489.43 88888.00 2016-07-20 23:53:40.625 202 12578.85 131.72 54489.45 88888.00 2016-07-20 23:53:40.750 202 12578.85 131.72 54489.43 88888.00 2016-07-20 23:53:40.875 202 12578.88 131.70 54489.45 88888.00 2016-07-20 23:53:41.000 202 12578.95 131.72 54489.47 88888.00 2016-07-20 23:53:41.125 202 12578.98 131.75 54489.45 88888.00 2016-07-20 23:53:41.250 202 12578.85 131.72 54489.45 88888.00 2016-07-20 23:53:41.375 202 12578.90 131.75 54489.45 88888.00 2016-07-20 23:53:41.500 202 12578.92 131.75 54489.45 88888.00 2016-07-20 23:53:41.625 202 12579.02 131.72 54489.43 88888.00 2016-07-20 23:53:41.750 202 12579.05 131.72 54489.43 88888.00 2016-07-20 23:53:41.875 202 12579.00 131.75 54489.43 88888.00 2016-07-20 23:53:42.000 202 12578.95 131.75 54489.45 88888.00 2016-07-20 23:53:42.125 202 12578.98 131.75 54489.43 88888.00 2016-07-20 23:53:42.250 202 12578.90 131.75 54489.43 88888.00 2016-07-20 23:53:42.375 202 12578.90 131.75 54489.45 88888.00 2016-07-20 23:53:42.500 202 12578.90 131.75 54489.50 88888.00 2016-07-20 23:53:42.625 202 12578.88 131.78 54489.47 88888.00 2016-07-20 23:53:42.750 202 12578.83 131.78 54489.45 88888.00 2016-07-20 23:53:42.875 202 12578.88 131.78 54489.45 88888.00 2016-07-20 23:53:43.000 202 12578.90 131.75 54489.43 88888.00 2016-07-20 23:53:43.125 202 12578.88 131.75 54489.45 88888.00 2016-07-20 23:53:43.250 202 12578.83 131.75 54489.45 88888.00 2016-07-20 23:53:43.375 202 12578.83 131.75 54489.43 88888.00 2016-07-20 23:53:43.500 202 12578.80 131.78 54489.45 88888.00 2016-07-20 23:53:43.625 202 12578.77 131.78 54489.45 88888.00 2016-07-20 23:53:43.750 202 12578.80 131.78 54489.43 88888.00 2016-07-20 23:53:43.875 202 12578.83 131.78 54489.45 88888.00 2016-07-20 23:53:44.000 202 12578.83 131.78 54489.45 88888.00 2016-07-20 23:53:44.125 202 12578.88 131.80 54489.47 88888.00 2016-07-20 23:53:44.250 202 12578.88 131.80 54489.47 88888.00 2016-07-20 23:53:44.375 202 12578.88 131.80 54489.47 88888.00 2016-07-20 23:53:44.500 202 12578.85 131.80 54489.47 88888.00 2016-07-20 23:53:44.625 202 12578.83 131.85 54489.47 88888.00 2016-07-20 23:53:44.750 202 12578.85 131.85 54489.45 88888.00 2016-07-20 23:53:44.875 202 12578.88 131.82 54489.45 88888.00 2016-07-20 23:53:45.000 202 12578.83 131.82 54489.43 88888.00 2016-07-20 23:53:45.125 202 12578.75 131.82 54489.45 88888.00 2016-07-20 23:53:45.250 202 12578.67 131.82 54489.45 88888.00 2016-07-20 23:53:45.375 202 12578.67 131.85 54489.45 88888.00 2016-07-20 23:53:45.500 202 12578.75 131.85 54489.47 88888.00 2016-07-20 23:53:45.625 202 12578.83 131.85 54489.47 88888.00 2016-07-20 23:53:45.750 202 12578.83 131.85 54489.47 88888.00 2016-07-20 23:53:45.875 202 12578.83 131.85 54489.43 88888.00 2016-07-20 23:53:46.000 202 12578.85 131.85 54489.40 88888.00 2016-07-20 23:53:46.125 202 12578.83 131.85 54489.45 88888.00 2016-07-20 23:53:46.250 202 12578.77 131.82 54489.47 88888.00 2016-07-20 23:53:46.375 202 12578.77 131.88 54489.47 88888.00 2016-07-20 23:53:46.500 202 12578.77 131.90 54489.45 88888.00 2016-07-20 23:53:46.625 202 12578.77 131.88 54489.45 88888.00 2016-07-20 23:53:46.750 202 12578.73 131.90 54489.47 88888.00 2016-07-20 23:53:46.875 202 12578.67 131.85 54489.45 88888.00 2016-07-20 23:53:47.000 202 12578.70 131.85 54489.45 88888.00 2016-07-20 23:53:47.125 202 12578.77 131.88 54489.45 88888.00 2016-07-20 23:53:47.250 202 12578.75 131.88 54489.47 88888.00 2016-07-20 23:53:47.375 202 12578.77 131.90 54489.45 88888.00 2016-07-20 23:53:47.500 202 12578.77 131.90 54489.47 88888.00 2016-07-20 23:53:47.625 202 12578.80 131.90 54489.45 88888.00 2016-07-20 23:53:47.750 202 12578.83 131.93 54489.45 88888.00 2016-07-20 23:53:47.875 202 12578.83 131.95 54489.45 88888.00 2016-07-20 23:53:48.000 202 12578.83 131.95 54489.47 88888.00 2016-07-20 23:53:48.125 202 12578.77 131.93 54489.47 88888.00 2016-07-20 23:53:48.250 202 12578.70 131.90 54489.47 88888.00 2016-07-20 23:53:48.375 202 12578.75 131.93 54489.50 88888.00 2016-07-20 23:53:48.500 202 12578.73 131.93 54489.47 88888.00 2016-07-20 23:53:48.625 202 12578.73 131.95 54489.45 88888.00 2016-07-20 23:53:48.750 202 12578.75 131.95 54489.45 88888.00 2016-07-20 23:53:48.875 202 12578.75 131.97 54489.45 88888.00 2016-07-20 23:53:49.000 202 12578.75 131.97 54489.45 88888.00 2016-07-20 23:53:49.125 202 12578.75 131.97 54489.47 88888.00 2016-07-20 23:53:49.250 202 12578.60 131.95 54489.47 88888.00 2016-07-20 23:53:49.375 202 12578.60 131.95 54489.47 88888.00 2016-07-20 23:53:49.500 202 12578.60 131.97 54489.47 88888.00 2016-07-20 23:53:49.625 202 12578.60 132.00 54489.47 88888.00 2016-07-20 23:53:49.750 202 12578.62 131.97 54489.47 88888.00 2016-07-20 23:53:49.875 202 12578.65 131.95 54489.50 88888.00 2016-07-20 23:53:50.000 202 12578.73 131.97 54489.47 88888.00 2016-07-20 23:53:50.125 202 12578.65 132.00 54489.47 88888.00 2016-07-20 23:53:50.250 202 12578.55 132.00 54489.50 88888.00 2016-07-20 23:53:50.375 202 12578.60 131.97 54489.53 88888.00 2016-07-20 23:53:50.500 202 12578.62 132.00 54489.50 88888.00 2016-07-20 23:53:50.625 202 12578.60 131.97 54489.45 88888.00 2016-07-20 23:53:50.750 202 12578.62 131.97 54489.45 88888.00 2016-07-20 23:53:50.875 202 12578.67 132.00 54489.45 88888.00 2016-07-20 23:53:51.000 202 12578.70 132.00 54489.45 88888.00 2016-07-20 23:53:51.125 202 12578.65 132.00 54489.45 88888.00 2016-07-20 23:53:51.250 202 12578.58 131.97 54489.45 88888.00 2016-07-20 23:53:51.375 202 12578.65 132.03 54489.47 88888.00 2016-07-20 23:53:51.500 202 12578.70 132.03 54489.47 88888.00 2016-07-20 23:53:51.625 202 12578.65 132.00 54489.47 88888.00 2016-07-20 23:53:51.750 202 12578.65 132.00 54489.45 88888.00 2016-07-20 23:53:51.875 202 12578.65 132.03 54489.47 88888.00 2016-07-20 23:53:52.000 202 12578.70 132.03 54489.47 88888.00 2016-07-20 23:53:52.125 202 12578.73 132.03 54489.45 88888.00 2016-07-20 23:53:52.250 202 12578.67 132.00 54489.47 88888.00 2016-07-20 23:53:52.375 202 12578.65 132.00 54489.47 88888.00 2016-07-20 23:53:52.500 202 12578.65 131.97 54489.47 88888.00 2016-07-20 23:53:52.625 202 12578.67 132.03 54489.50 88888.00 2016-07-20 23:53:52.750 202 12578.70 132.05 54489.47 88888.00 2016-07-20 23:53:52.875 202 12578.73 132.00 54489.50 88888.00 2016-07-20 23:53:53.000 202 12578.70 132.03 54489.47 88888.00 2016-07-20 23:53:53.125 202 12578.65 132.05 54489.47 88888.00 2016-07-20 23:53:53.250 202 12578.60 132.03 54489.47 88888.00 2016-07-20 23:53:53.375 202 12578.65 132.03 54489.45 88888.00 2016-07-20 23:53:53.500 202 12578.65 132.03 54489.47 88888.00 2016-07-20 23:53:53.625 202 12578.67 132.03 54489.45 88888.00 2016-07-20 23:53:53.750 202 12578.65 132.05 54489.45 88888.00 2016-07-20 23:53:53.875 202 12578.60 132.05 54489.45 88888.00 2016-07-20 23:53:54.000 202 12578.58 132.05 54489.45 88888.00 2016-07-20 23:53:54.125 202 12578.62 132.05 54489.45 88888.00 2016-07-20 23:53:54.250 202 12578.62 132.03 54489.47 88888.00 2016-07-20 23:53:54.375 202 12578.60 132.05 54489.47 88888.00 2016-07-20 23:53:54.500 202 12578.65 132.07 54489.47 88888.00 2016-07-20 23:53:54.625 202 12578.67 132.05 54489.47 88888.00 2016-07-20 23:53:54.750 202 12578.62 132.03 54489.47 88888.00 2016-07-20 23:53:54.875 202 12578.62 132.00 54489.47 88888.00 2016-07-20 23:53:55.000 202 12578.65 132.00 54489.47 88888.00 2016-07-20 23:53:55.125 202 12578.65 132.00 54489.47 88888.00 2016-07-20 23:53:55.250 202 12578.62 132.03 54489.50 88888.00 2016-07-20 23:53:55.375 202 12578.67 132.05 54489.47 88888.00 2016-07-20 23:53:55.500 202 12578.70 132.05 54489.45 88888.00 2016-07-20 23:53:55.625 202 12578.70 132.03 54489.43 88888.00 2016-07-20 23:53:55.750 202 12578.73 132.03 54489.45 88888.00 2016-07-20 23:53:55.875 202 12578.73 132.03 54489.47 88888.00 2016-07-20 23:53:56.000 202 12578.75 132.03 54489.47 88888.00 2016-07-20 23:53:56.125 202 12578.73 132.03 54489.47 88888.00 2016-07-20 23:53:56.250 202 12578.70 132.00 54489.50 88888.00 2016-07-20 23:53:56.375 202 12578.75 132.03 54489.47 88888.00 2016-07-20 23:53:56.500 202 12578.70 132.03 54489.47 88888.00 2016-07-20 23:53:56.625 202 12578.67 132.00 54489.45 88888.00 2016-07-20 23:53:56.750 202 12578.70 132.03 54489.45 88888.00 2016-07-20 23:53:56.875 202 12578.77 132.03 54489.45 88888.00 2016-07-20 23:53:57.000 202 12578.77 131.97 54489.45 88888.00 2016-07-20 23:53:57.125 202 12578.73 132.00 54489.50 88888.00 2016-07-20 23:53:57.250 202 12578.67 131.95 54489.47 88888.00 2016-07-20 23:53:57.375 202 12578.67 131.97 54489.45 88888.00 2016-07-20 23:53:57.500 202 12578.70 131.97 54489.45 88888.00 2016-07-20 23:53:57.625 202 12578.73 132.03 54489.47 88888.00 2016-07-20 23:53:57.750 202 12578.95 132.22 54489.62 88888.00 2016-07-20 23:53:57.875 202 12578.92 132.22 54489.60 88888.00 2016-07-20 23:53:58.000 202 12578.75 132.05 54489.50 88888.00 2016-07-20 23:53:58.125 202 12578.73 132.00 54489.47 88888.00 2016-07-20 23:53:58.250 202 12578.67 131.95 54489.45 88888.00 2016-07-20 23:53:58.375 202 12578.73 131.97 54489.43 88888.00 2016-07-20 23:53:58.500 202 12578.77 132.00 54489.45 88888.00 2016-07-20 23:53:58.625 202 12578.85 132.00 54489.45 88888.00 2016-07-20 23:53:58.750 202 12578.83 131.97 54489.43 88888.00 2016-07-20 23:53:58.875 202 12578.77 131.97 54489.45 88888.00 2016-07-20 23:53:59.000 202 12578.77 131.97 54489.45 88888.00 2016-07-20 23:53:59.125 202 12578.83 131.97 54489.45 88888.00 2016-07-20 23:53:59.250 202 12578.77 131.97 54489.50 88888.00 2016-07-20 23:53:59.375 202 12578.75 131.97 54489.45 88888.00 2016-07-20 23:53:59.500 202 12578.75 131.97 54489.45 88888.00 2016-07-20 23:53:59.625 202 12578.77 131.97 54489.47 88888.00 2016-07-20 23:53:59.750 202 12578.77 131.95 54489.47 88888.00 2016-07-20 23:53:59.875 202 12578.80 131.93 54489.47 88888.00 2016-07-20 23:54:00.000 202 12578.85 131.95 54489.47 88888.00 2016-07-20 23:54:00.125 202 12578.92 131.97 54489.50 88888.00 2016-07-20 23:54:00.250 202 12578.88 131.97 54489.47 88888.00 2016-07-20 23:54:00.375 202 12578.92 131.97 54489.45 88888.00 2016-07-20 23:54:00.500 202 12578.88 131.97 54489.45 88888.00 2016-07-20 23:54:00.625 202 12578.85 131.97 54489.45 88888.00 2016-07-20 23:54:00.750 202 12578.80 131.97 54489.50 88888.00 2016-07-20 23:54:00.875 202 12578.85 131.97 54489.50 88888.00 2016-07-20 23:54:01.000 202 12578.85 131.95 54489.47 88888.00 2016-07-20 23:54:01.125 202 12578.85 131.93 54489.50 88888.00 2016-07-20 23:54:01.250 202 12578.85 131.93 54489.45 88888.00 2016-07-20 23:54:01.375 202 12579.15 131.10 54489.38 88888.00 2016-07-20 23:54:01.500 202 12580.48 128.28 54488.90 88888.00 2016-07-20 23:54:01.625 202 12579.92 129.88 54489.12 88888.00 2016-07-20 23:54:01.750 202 12578.73 132.05 54489.43 88888.00 2016-07-20 23:54:01.875 202 12578.58 132.43 54489.45 88888.00 2016-07-20 23:54:02.000 202 12578.80 132.05 54489.40 88888.00 2016-07-20 23:54:02.125 202 12578.88 131.93 54489.40 88888.00 2016-07-20 23:54:02.250 202 12578.83 131.95 54489.43 88888.00 2016-07-20 23:54:02.375 202 12578.83 132.00 54489.43 88888.00 2016-07-20 23:54:02.500 202 12578.83 132.00 54489.43 88888.00 2016-07-20 23:54:02.625 202 12578.80 132.03 54489.45 88888.00 2016-07-20 23:54:02.750 202 12578.85 132.00 54489.45 88888.00 2016-07-20 23:54:02.875 202 12578.92 131.97 54489.45 88888.00 2016-07-20 23:54:03.000 202 12578.88 131.95 54489.45 88888.00 2016-07-20 23:54:03.125 202 12578.92 131.97 54489.45 88888.00 2016-07-20 23:54:03.250 202 12579.00 131.95 54489.45 88888.00 2016-07-20 23:54:03.375 202 12579.05 131.97 54489.47 88888.00 2016-07-20 23:54:03.500 202 12578.98 131.97 54489.45 88888.00 2016-07-20 23:54:03.625 202 12578.95 131.97 54489.43 88888.00 2016-07-20 23:54:03.750 202 12578.90 131.95 54489.43 88888.00 2016-07-20 23:54:03.875 202 12578.95 131.95 54489.45 88888.00 2016-07-20 23:54:04.000 202 12579.00 131.95 54489.43 88888.00 2016-07-20 23:54:04.125 202 12579.02 131.93 54489.43 88888.00 2016-07-20 23:54:04.250 202 12579.05 131.93 54489.43 88888.00 2016-07-20 23:54:04.375 202 12579.10 131.95 54489.40 88888.00 2016-07-20 23:54:04.500 202 12579.08 131.95 54489.40 88888.00 2016-07-20 23:54:04.625 202 12579.08 131.95 54489.45 88888.00 2016-07-20 23:54:04.750 202 12579.05 131.93 54489.43 88888.00 2016-07-20 23:54:04.875 202 12579.02 131.95 54489.40 88888.00 2016-07-20 23:54:05.000 202 12579.05 131.97 54489.40 88888.00 2016-07-20 23:54:05.125 202 12579.08 131.97 54489.40 88888.00 2016-07-20 23:54:05.250 202 12579.02 131.95 54489.43 88888.00 2016-07-20 23:54:05.375 202 12579.00 131.95 54489.43 88888.00 2016-07-20 23:54:05.500 202 12578.98 131.97 54489.43 88888.00 2016-07-20 23:54:05.625 202 12579.05 131.97 54489.43 88888.00 2016-07-20 23:54:05.750 202 12579.08 131.95 54489.43 88888.00 2016-07-20 23:54:05.875 202 12579.02 131.95 54489.43 88888.00 2016-07-20 23:54:06.000 202 12579.00 131.95 54489.40 88888.00 2016-07-20 23:54:06.125 202 12578.98 131.97 54489.43 88888.00 2016-07-20 23:54:06.250 202 12579.05 131.95 54489.43 88888.00 2016-07-20 23:54:06.375 202 12579.15 131.97 54489.45 88888.00 2016-07-20 23:54:06.500 202 12579.17 131.97 54489.45 88888.00 2016-07-20 23:54:06.625 202 12579.15 131.97 54489.43 88888.00 2016-07-20 23:54:06.750 202 12579.15 131.97 54489.43 88888.00 2016-07-20 23:54:06.875 202 12579.10 131.97 54489.40 88888.00 2016-07-20 23:54:07.000 202 12579.08 131.95 54489.40 88888.00 2016-07-20 23:54:07.125 202 12579.08 131.95 54489.40 88888.00 2016-07-20 23:54:07.250 202 12579.08 131.95 54489.43 88888.00 2016-07-20 23:54:07.375 202 12579.15 131.95 54489.40 88888.00 2016-07-20 23:54:07.500 202 12579.17 131.97 54489.40 88888.00 2016-07-20 23:54:07.625 202 12579.17 131.95 54489.43 88888.00 2016-07-20 23:54:07.750 202 12579.20 131.95 54489.40 88888.00 2016-07-20 23:54:07.875 202 12579.17 131.97 54489.38 88888.00 2016-07-20 23:54:08.000 202 12579.17 132.00 54489.40 88888.00 2016-07-20 23:54:08.125 202 12579.17 131.97 54489.43 88888.00 2016-07-20 23:54:08.250 202 12579.12 131.95 54489.43 88888.00 2016-07-20 23:54:08.375 202 12579.15 131.95 54489.40 88888.00 2016-07-20 23:54:08.500 202 12579.17 131.95 54489.40 88888.00 2016-07-20 23:54:08.625 202 12579.23 131.97 54489.40 88888.00 2016-07-20 23:54:08.750 202 12579.20 131.97 54489.40 88888.00 2016-07-20 23:54:08.875 202 12579.23 131.97 54489.40 88888.00 2016-07-20 23:54:09.000 202 12579.23 131.95 54489.40 88888.00 2016-07-20 23:54:09.125 202 12579.20 131.95 54489.43 88888.00 2016-07-20 23:54:09.250 202 12579.12 131.95 54489.43 88888.00 2016-07-20 23:54:09.375 202 12579.15 131.97 54489.40 88888.00 2016-07-20 23:54:09.500 202 12579.17 131.97 54489.40 88888.00 2016-07-20 23:54:09.625 202 12579.15 131.97 54489.40 88888.00 2016-07-20 23:54:09.750 202 12579.12 131.95 54489.38 88888.00 2016-07-20 23:54:09.875 202 12579.15 131.95 54489.40 88888.00 2016-07-20 23:54:10.000 202 12579.17 131.97 54489.40 88888.00 2016-07-20 23:54:10.125 202 12579.17 131.95 54489.43 88888.00 2016-07-20 23:54:10.250 202 12579.15 131.93 54489.40 88888.00 2016-07-20 23:54:10.375 202 12579.15 131.95 54489.40 88888.00 2016-07-20 23:54:10.500 202 12579.17 131.95 54489.40 88888.00 2016-07-20 23:54:10.625 202 12579.15 131.97 54489.40 88888.00 2016-07-20 23:54:10.750 202 12579.17 132.00 54489.40 88888.00 2016-07-20 23:54:10.875 202 12579.17 131.97 54489.40 88888.00 2016-07-20 23:54:11.000 202 12579.15 131.95 54489.40 88888.00 2016-07-20 23:54:11.125 202 12579.15 131.93 54489.40 88888.00 2016-07-20 23:54:11.250 202 12579.15 131.93 54489.40 88888.00 2016-07-20 23:54:11.375 202 12579.17 131.93 54489.40 88888.00 2016-07-20 23:54:11.500 202 12579.17 131.93 54489.43 88888.00 2016-07-20 23:54:11.625 202 12579.15 131.97 54489.43 88888.00 2016-07-20 23:54:11.750 202 12579.20 131.97 54489.40 88888.00 2016-07-20 23:54:11.875 202 12579.15 131.97 54489.40 88888.00 2016-07-20 23:54:12.000 202 12579.10 131.95 54489.38 88888.00 2016-07-20 23:54:12.125 202 12579.12 131.93 54489.38 88888.00 2016-07-20 23:54:12.250 202 12579.12 131.93 54489.40 88888.00 2016-07-20 23:54:12.375 202 12579.15 131.95 54489.43 88888.00 2016-07-20 23:54:12.500 202 12579.10 131.93 54489.43 88888.00 2016-07-20 23:54:12.625 202 12579.12 131.93 54489.43 88888.00 2016-07-20 23:54:12.750 202 12579.12 131.88 54489.40 88888.00 2016-07-20 23:54:12.875 202 12579.08 131.88 54489.40 88888.00 2016-07-20 23:54:13.000 202 12579.05 131.90 54489.43 88888.00 2016-07-20 23:54:13.125 202 12579.08 131.90 54489.43 88888.00 2016-07-20 23:54:13.250 202 12579.00 131.90 54489.43 88888.00 2016-07-20 23:54:13.375 202 12579.00 131.90 54489.43 88888.00 2016-07-20 23:54:13.500 202 12579.00 131.90 54489.40 88888.00 2016-07-20 23:54:13.625 202 12578.98 131.90 54489.40 88888.00 2016-07-20 23:54:13.750 202 12579.00 131.90 54489.43 88888.00 2016-07-20 23:54:13.875 202 12579.00 131.90 54489.45 88888.00 2016-07-20 23:54:14.000 202 12578.98 131.90 54489.43 88888.00 2016-07-20 23:54:14.125 202 12578.92 131.88 54489.43 88888.00 2016-07-20 23:54:14.250 202 12578.95 131.88 54489.45 88888.00 2016-07-20 23:54:14.375 202 12579.02 131.88 54489.43 88888.00 2016-07-20 23:54:14.500 202 12579.02 131.88 54489.43 88888.00 2016-07-20 23:54:14.625 202 12579.02 131.88 54489.45 88888.00 2016-07-20 23:54:14.750 202 12579.05 131.88 54489.45 88888.00 2016-07-20 23:54:14.875 202 12579.05 131.85 54489.47 88888.00 2016-07-20 23:54:15.000 202 12579.02 131.85 54489.45 88888.00 2016-07-20 23:54:15.125 202 12578.95 131.88 54489.45 88888.00 2016-07-20 23:54:15.250 202 12578.90 131.88 54489.45 88888.00 2016-07-20 23:54:15.375 202 12579.00 131.82 54489.43 88888.00 2016-07-20 23:54:15.500 202 12579.10 131.85 54489.45 88888.00 2016-07-20 23:54:15.625 202 12579.02 131.82 54489.45 88888.00 2016-07-20 23:54:15.750 202 12578.98 131.85 54489.45 88888.00 2016-07-20 23:54:15.875 202 12578.95 131.82 54489.47 88888.00 2016-07-20 23:54:16.000 202 12578.90 131.80 54489.47 88888.00 2016-07-20 23:54:16.125 202 12578.92 131.82 54489.47 88888.00 2016-07-20 23:54:16.250 202 12578.92 131.78 54489.47 88888.00 2016-07-20 23:54:16.375 202 12578.92 131.82 54489.47 88888.00 2016-07-20 23:54:16.500 202 12578.90 131.80 54489.45 88888.00 2016-07-20 23:54:16.625 202 12578.88 131.80 54489.45 88888.00 2016-07-20 23:54:16.750 202 12578.90 131.78 54489.47 88888.00 2016-07-20 23:54:16.875 202 12578.92 131.82 54489.45 88888.00 2016-07-20 23:54:17.000 202 12578.85 131.80 54489.47 88888.00 2016-07-20 23:54:17.125 202 12578.83 131.82 54489.50 88888.00 2016-07-20 23:54:17.250 202 12578.83 131.78 54489.47 88888.00 2016-07-20 23:54:17.375 202 12578.83 131.75 54489.47 88888.00 2016-07-20 23:54:17.500 202 12578.83 131.78 54489.50 88888.00 2016-07-20 23:54:17.625 202 12578.88 131.75 54489.50 88888.00 2016-07-20 23:54:17.750 202 12578.88 131.72 54489.45 88888.00 2016-07-20 23:54:17.875 202 12578.80 131.75 54489.43 88888.00 2016-07-20 23:54:18.000 202 12578.77 131.72 54489.43 88888.00 2016-07-20 23:54:18.125 202 12578.77 131.72 54489.45 88888.00 2016-07-20 23:54:18.250 202 12578.75 131.70 54489.47 88888.00 2016-07-20 23:54:18.375 202 12578.77 131.72 54489.50 88888.00 2016-07-20 23:54:18.500 202 12578.70 131.72 54489.50 88888.00 2016-07-20 23:54:18.625 202 12578.67 131.70 54489.47 88888.00 2016-07-20 23:54:18.750 202 12578.65 131.70 54489.47 88888.00 2016-07-20 23:54:18.875 202 12578.70 131.70 54489.50 88888.00 2016-07-20 23:54:19.000 202 12578.80 131.72 54489.50 88888.00 2016-07-20 23:54:19.125 202 12578.83 131.75 54489.50 88888.00 2016-07-20 23:54:19.250 202 12578.75 131.72 54489.50 88888.00 2016-07-20 23:54:19.375 202 12578.75 131.72 54489.50 88888.00 2016-07-20 23:54:19.500 202 12578.73 131.68 54489.47 88888.00 2016-07-20 23:54:19.625 202 12578.77 131.68 54489.50 88888.00 2016-07-20 23:54:19.750 202 12578.80 131.68 54489.47 88888.00 2016-07-20 23:54:19.875 202 12578.77 131.65 54489.47 88888.00 2016-07-20 23:54:20.000 202 12578.73 131.65 54489.45 88888.00 2016-07-20 23:54:20.125 202 12578.73 131.65 54489.47 88888.00 2016-07-20 23:54:20.250 202 12578.70 131.65 54489.50 88888.00 2016-07-20 23:54:20.375 202 12578.73 131.65 54489.47 88888.00 2016-07-20 23:54:20.500 202 12578.70 131.62 54489.47 88888.00 2016-07-20 23:54:20.625 202 12578.67 131.65 54489.50 88888.00 2016-07-20 23:54:20.750 202 12578.70 131.65 54489.45 88888.00 2016-07-20 23:54:20.875 202 12578.75 131.68 54489.45 88888.00 2016-07-20 23:54:21.000 202 12578.77 131.65 54489.47 88888.00 2016-07-20 23:54:21.125 202 12578.70 131.62 54489.47 88888.00 2016-07-20 23:54:21.250 202 12578.62 131.65 54489.50 88888.00 2016-07-20 23:54:21.375 202 12578.70 131.68 54489.53 88888.00 2016-07-20 23:54:21.500 202 12578.73 131.65 54489.50 88888.00 2016-07-20 23:54:21.625 202 12578.77 131.65 54489.47 88888.00 2016-07-20 23:54:21.750 202 12578.73 131.62 54489.45 88888.00 2016-07-20 23:54:21.875 202 12578.73 131.60 54489.47 88888.00 2016-07-20 23:54:22.000 202 12578.73 131.62 54489.47 88888.00 2016-07-20 23:54:22.125 202 12578.67 131.62 54489.47 88888.00 2016-07-20 23:54:22.250 202 12578.67 131.62 54489.50 88888.00 2016-07-20 23:54:22.375 202 12578.77 131.62 54489.50 88888.00 2016-07-20 23:54:22.500 202 12578.85 131.62 54489.47 88888.00 2016-07-20 23:54:22.625 202 12578.83 131.60 54489.50 88888.00 2016-07-20 23:54:22.750 202 12578.77 131.60 54489.50 88888.00 2016-07-20 23:54:22.875 202 12578.77 131.60 54489.50 88888.00 2016-07-20 23:54:23.000 202 12578.77 131.62 54489.47 88888.00 2016-07-20 23:54:23.125 202 12578.75 131.60 54489.50 88888.00 2016-07-20 23:54:23.250 202 12578.65 131.60 54489.53 88888.00 2016-07-20 23:54:23.375 202 12578.65 131.62 54489.50 88888.00 2016-07-20 23:54:23.500 202 12578.70 131.60 54489.50 88888.00 2016-07-20 23:54:23.625 202 12578.75 131.62 54489.50 88888.00 2016-07-20 23:54:23.750 202 12578.77 131.62 54489.47 88888.00 2016-07-20 23:54:23.875 202 12578.77 131.60 54489.47 88888.00 2016-07-20 23:54:24.000 202 12578.77 131.57 54489.47 88888.00 2016-07-20 23:54:24.125 202 12578.70 131.57 54489.47 88888.00 2016-07-20 23:54:24.250 202 12578.67 131.55 54489.45 88888.00 2016-07-20 23:54:24.375 202 12578.75 131.57 54489.47 88888.00 2016-07-20 23:54:24.500 202 12578.73 131.60 54489.50 88888.00 2016-07-20 23:54:24.625 202 12578.70 131.60 54489.50 88888.00 2016-07-20 23:54:24.750 202 12578.75 131.60 54489.53 88888.00 2016-07-20 23:54:24.875 202 12578.73 131.57 54489.50 88888.00 2016-07-20 23:54:25.000 202 12578.70 131.55 54489.53 88888.00 2016-07-20 23:54:25.125 202 12578.67 131.57 54489.53 88888.00 2016-07-20 23:54:25.250 202 12578.70 131.55 54489.50 88888.00 2016-07-20 23:54:25.375 202 12578.77 131.55 54489.47 88888.00 2016-07-20 23:54:25.500 202 12578.73 131.55 54489.50 88888.00 2016-07-20 23:54:25.625 202 12578.65 131.53 54489.50 88888.00 2016-07-20 23:54:25.750 202 12578.67 131.50 54489.50 88888.00 2016-07-20 23:54:25.875 202 12578.73 131.55 54489.50 88888.00 2016-07-20 23:54:26.000 202 12578.75 131.55 54489.47 88888.00 2016-07-20 23:54:26.125 202 12578.75 131.57 54489.50 88888.00 2016-07-20 23:54:26.250 202 12578.70 131.57 54489.50 88888.00 2016-07-20 23:54:26.375 202 12578.75 131.55 54489.50 88888.00 2016-07-20 23:54:26.500 202 12578.80 131.57 54489.50 88888.00 2016-07-20 23:54:26.625 202 12578.77 131.57 54489.50 88888.00 2016-07-20 23:54:26.750 202 12578.77 131.57 54489.50 88888.00 2016-07-20 23:54:26.875 202 12578.75 131.57 54489.47 88888.00 2016-07-20 23:54:27.000 202 12578.73 131.57 54489.47 88888.00 2016-07-20 23:54:27.125 202 12578.70 131.60 54489.50 88888.00 2016-07-20 23:54:27.250 202 12578.73 131.57 54489.53 88888.00 2016-07-20 23:54:27.375 202 12578.75 131.60 54489.53 88888.00 2016-07-20 23:54:27.500 202 12578.77 131.60 54489.50 88888.00 2016-07-20 23:54:27.625 202 12578.75 131.62 54489.50 88888.00 2016-07-20 23:54:27.750 202 12578.73 131.62 54489.50 88888.00 2016-07-20 23:54:27.875 202 12578.75 131.65 54489.53 88888.00 2016-07-20 23:54:28.000 202 12578.77 131.65 54489.47 88888.00 2016-07-20 23:54:28.125 202 12578.73 131.62 54489.47 88888.00 2016-07-20 23:54:28.250 202 12578.70 131.57 54489.47 88888.00 2016-07-20 23:54:28.375 202 12578.73 131.65 54489.53 88888.00 2016-07-20 23:54:28.500 202 12578.70 131.68 54489.53 88888.00 2016-07-20 23:54:28.625 202 12578.65 131.68 54489.53 88888.00 2016-07-20 23:54:28.750 202 12578.67 131.65 54489.55 88888.00 2016-07-20 23:54:28.875 202 12578.70 131.65 54489.50 88888.00 2016-07-20 23:54:29.000 202 12578.77 131.62 54489.47 88888.00 2016-07-20 23:54:29.125 202 12578.80 131.62 54489.47 88888.00 2016-07-20 23:54:29.250 202 12578.73 131.65 54489.47 88888.00 2016-07-20 23:54:29.375 202 12578.77 131.65 54489.50 88888.00 2016-07-20 23:54:29.500 202 12578.80 131.65 54489.47 88888.00 2016-07-20 23:54:29.625 202 12578.80 131.65 54489.47 88888.00 2016-07-20 23:54:29.750 202 12578.75 131.65 54489.50 88888.00 2016-07-20 23:54:29.875 202 12578.73 131.65 54489.50 88888.00 2016-07-20 23:54:30.000 202 12578.73 131.68 54489.53 88888.00 2016-07-20 23:54:30.125 202 12578.75 131.70 54489.55 88888.00 2016-07-20 23:54:30.250 202 12578.92 131.75 54489.62 88888.00 2016-07-20 23:54:30.375 202 12578.83 131.57 54489.55 88888.00 2016-07-20 23:54:30.500 202 12578.67 131.50 54489.50 88888.00 2016-07-20 23:54:30.625 202 12578.73 131.60 54489.50 88888.00 2016-07-20 23:54:30.750 202 12578.73 131.65 54489.53 88888.00 2016-07-20 23:54:30.875 202 12578.70 131.60 54489.55 88888.00 2016-07-20 23:54:31.000 202 12578.67 131.57 54489.53 88888.00 2016-07-20 23:54:31.125 202 12578.73 131.62 54489.50 88888.00 2016-07-20 23:54:31.250 202 12578.70 131.62 54489.53 88888.00 2016-07-20 23:54:31.375 202 12578.73 131.62 54489.50 88888.00 2016-07-20 23:54:31.500 202 12578.73 131.60 54489.50 88888.00 2016-07-20 23:54:31.625 202 12578.75 131.65 54489.50 88888.00 2016-07-20 23:54:31.750 202 12578.77 131.68 54489.50 88888.00 2016-07-20 23:54:31.875 202 12578.75 131.65 54489.50 88888.00 2016-07-20 23:54:32.000 202 12578.73 131.65 54489.50 88888.00 2016-07-20 23:54:32.125 202 12578.70 131.68 54489.47 88888.00 2016-07-20 23:54:32.250 202 12578.75 131.68 54489.50 88888.00 2016-07-20 23:54:32.375 202 12578.80 131.70 54489.47 88888.00 2016-07-20 23:54:32.500 202 12578.77 131.70 54489.47 88888.00 2016-07-20 23:54:32.625 202 12578.77 131.70 54489.47 88888.00 2016-07-20 23:54:32.750 202 12578.80 131.72 54489.47 88888.00 2016-07-20 23:54:32.875 202 12578.85 131.72 54489.47 88888.00 2016-07-20 23:54:33.000 202 12578.88 131.75 54489.47 88888.00 2016-07-20 23:54:33.125 202 12578.88 131.78 54489.47 88888.00 2016-07-20 23:54:33.250 202 12578.88 131.75 54489.47 88888.00 2016-07-20 23:54:33.375 202 12578.95 131.75 54489.45 88888.00 2016-07-20 23:54:33.500 202 12578.92 131.70 54489.45 88888.00 2016-07-20 23:54:33.625 202 12578.85 131.75 54489.47 88888.00 2016-07-20 23:54:33.750 202 12578.80 131.78 54489.50 88888.00 2016-07-20 23:54:33.875 202 12578.80 131.78 54489.50 88888.00 2016-07-20 23:54:34.000 202 12578.85 131.78 54489.50 88888.00 2016-07-20 23:54:34.125 202 12578.83 131.80 54489.50 88888.00 2016-07-20 23:54:34.250 202 12578.75 131.78 54489.50 88888.00 2016-07-20 23:54:34.375 202 12578.80 131.78 54489.53 88888.00 2016-07-20 23:54:34.500 202 12578.77 131.78 54489.53 88888.00 2016-07-20 23:54:34.625 202 12578.80 131.75 54489.50 88888.00 2016-07-20 23:54:34.750 202 12578.80 131.78 54489.53 88888.00 2016-07-20 23:54:34.875 202 12578.75 131.78 54489.53 88888.00 2016-07-20 23:54:35.000 202 12578.73 131.80 54489.53 88888.00 2016-07-20 23:54:35.125 202 12578.77 131.82 54489.55 88888.00 2016-07-20 23:54:35.250 202 12578.80 131.82 54489.53 88888.00 2016-07-20 23:54:35.375 202 12578.83 131.88 54489.53 88888.00 2016-07-20 23:54:35.500 202 12578.85 131.88 54489.50 88888.00 2016-07-20 23:54:35.625 202 12578.90 131.85 54489.47 88888.00 2016-07-20 23:54:35.750 202 12578.92 131.88 54489.50 88888.00 2016-07-20 23:54:35.875 202 12578.92 131.88 54489.53 88888.00 2016-07-20 23:54:36.000 202 12578.88 131.88 54489.50 88888.00 2016-07-20 23:54:36.125 202 12578.83 131.88 54489.53 88888.00 2016-07-20 23:54:36.250 202 12578.73 131.85 54489.50 88888.00 2016-07-20 23:54:36.375 202 12578.70 131.85 54489.50 88888.00 2016-07-20 23:54:36.500 202 12578.67 131.88 54489.50 88888.00 2016-07-20 23:54:36.625 202 12578.73 131.88 54489.50 88888.00 2016-07-20 23:54:36.750 202 12578.73 131.88 54489.50 88888.00 2016-07-20 23:54:36.875 202 12578.67 131.90 54489.53 88888.00 2016-07-20 23:54:37.000 202 12578.70 131.93 54489.50 88888.00 2016-07-20 23:54:37.125 202 12578.80 131.90 54489.50 88888.00 2016-07-20 23:54:37.250 202 12578.83 131.90 54489.47 88888.00 2016-07-20 23:54:37.375 202 12578.90 131.93 54489.47 88888.00 2016-07-20 23:54:37.500 202 12578.95 131.93 54489.47 88888.00 2016-07-20 23:54:37.625 202 12578.90 131.95 54489.50 88888.00 2016-07-20 23:54:37.750 202 12578.83 131.95 54489.50 88888.00 2016-07-20 23:54:37.875 202 12578.77 131.93 54489.47 88888.00 2016-07-20 23:54:38.000 202 12578.75 131.93 54489.47 88888.00 2016-07-20 23:54:38.125 202 12578.77 131.95 54489.50 88888.00 2016-07-20 23:54:38.250 202 12578.75 131.95 54489.53 88888.00 2016-07-20 23:54:38.375 202 12578.80 131.95 54489.55 88888.00 2016-07-20 23:54:38.500 202 12578.83 131.97 54489.53 88888.00 2016-07-20 23:54:38.625 202 12578.85 131.97 54489.53 88888.00 2016-07-20 23:54:38.750 202 12578.80 132.00 54489.53 88888.00 2016-07-20 23:54:38.875 202 12578.80 132.00 54489.50 88888.00 2016-07-20 23:54:39.000 202 12578.80 131.97 54489.50 88888.00 2016-07-20 23:54:39.125 202 12578.75 131.97 54489.47 88888.00 2016-07-20 23:54:39.250 202 12578.73 131.95 54489.45 88888.00 2016-07-20 23:54:39.375 202 12578.77 131.97 54489.47 88888.00 2016-07-20 23:54:39.500 202 12578.77 132.00 54489.53 88888.00 2016-07-20 23:54:39.625 202 12578.80 132.03 54489.50 88888.00 2016-07-20 23:54:39.750 202 12578.80 132.05 54489.50 88888.00 2016-07-20 23:54:39.875 202 12578.80 132.05 54489.50 88888.00 2016-07-20 23:54:40.000 202 12578.77 132.03 54489.50 88888.00 2016-07-20 23:54:40.125 202 12578.75 132.03 54489.53 88888.00 2016-07-20 23:54:40.250 202 12578.73 132.03 54489.53 88888.00 2016-07-20 23:54:40.375 202 12578.75 132.05 54489.53 88888.00 2016-07-20 23:54:40.500 202 12578.80 132.03 54489.50 88888.00 2016-07-20 23:54:40.625 202 12578.85 132.05 54489.50 88888.00 2016-07-20 23:54:40.750 202 12578.83 132.03 54489.50 88888.00 2016-07-20 23:54:40.875 202 12578.75 132.03 54489.53 88888.00 2016-07-20 23:54:41.000 202 12578.80 132.03 54489.50 88888.00 2016-07-20 23:54:41.125 202 12578.85 132.03 54489.47 88888.00 2016-07-20 23:54:41.250 202 12578.80 132.03 54489.47 88888.00 2016-07-20 23:54:41.375 202 12578.80 132.03 54489.45 88888.00 2016-07-20 23:54:41.500 202 12578.77 132.03 54489.47 88888.00 2016-07-20 23:54:41.625 202 12578.77 132.05 54489.50 88888.00 2016-07-20 23:54:41.750 202 12578.77 132.05 54489.50 88888.00 2016-07-20 23:54:41.875 202 12578.75 132.05 54489.50 88888.00 2016-07-20 23:54:42.000 202 12578.65 132.05 54489.50 88888.00 2016-07-20 23:54:42.125 202 12578.60 132.05 54489.50 88888.00 2016-07-20 23:54:42.250 202 12578.58 132.05 54489.50 88888.00 2016-07-20 23:54:42.375 202 12578.60 132.05 54489.50 88888.00 2016-07-20 23:54:42.500 202 12578.65 132.07 54489.50 88888.00 2016-07-20 23:54:42.625 202 12578.65 132.07 54489.50 88888.00 2016-07-20 23:54:42.750 202 12578.65 132.07 54489.47 88888.00 2016-07-20 23:54:42.875 202 12578.67 132.07 54489.47 88888.00 2016-07-20 23:54:43.000 202 12578.65 132.07 54489.45 88888.00 2016-07-20 23:54:43.125 202 12578.62 132.07 54489.50 88888.00 2016-07-20 23:54:43.250 202 12578.55 132.10 54489.50 88888.00 2016-07-20 23:54:43.375 202 12578.58 132.07 54489.47 88888.00 2016-07-20 23:54:43.500 202 12578.58 132.07 54489.45 88888.00 2016-07-20 23:54:43.625 202 12578.50 132.07 54489.45 88888.00 2016-07-20 23:54:43.750 202 12578.60 132.12 54489.50 88888.00 2016-07-20 23:54:43.875 202 12578.65 132.10 54489.53 88888.00 2016-07-20 23:54:44.000 202 12578.65 132.15 54489.50 88888.00 2016-07-20 23:54:44.125 202 12578.67 132.15 54489.53 88888.00 2016-07-20 23:54:44.250 202 12578.65 132.15 54489.53 88888.00 2016-07-20 23:54:44.375 202 12578.67 132.12 54489.53 88888.00 2016-07-20 23:54:44.500 202 12578.62 132.12 54489.53 88888.00 2016-07-20 23:54:44.625 202 12578.62 132.15 54489.53 88888.00 2016-07-20 23:54:44.750 202 12578.65 132.15 54489.53 88888.00 2016-07-20 23:54:44.875 202 12578.60 132.15 54489.53 88888.00 2016-07-20 23:54:45.000 202 12578.65 132.18 54489.50 88888.00 2016-07-20 23:54:45.125 202 12578.62 132.15 54489.50 88888.00 2016-07-20 23:54:45.250 202 12578.60 132.10 54489.53 88888.00 2016-07-20 23:54:45.375 202 12578.62 132.12 54489.55 88888.00 2016-07-20 23:54:45.500 202 12578.62 132.18 54489.55 88888.00 2016-07-20 23:54:45.625 202 12578.62 132.18 54489.53 88888.00 2016-07-20 23:54:45.750 202 12578.62 132.18 54489.55 88888.00 2016-07-20 23:54:45.875 202 12578.60 132.18 54489.55 88888.00 2016-07-20 23:54:46.000 202 12578.62 132.15 54489.55 88888.00 2016-07-20 23:54:46.125 202 12578.62 132.18 54489.53 88888.00 2016-07-20 23:54:46.250 202 12578.55 132.18 54489.55 88888.00 2016-07-20 23:54:46.375 202 12578.52 132.18 54489.53 88888.00 2016-07-20 23:54:46.500 202 12578.52 132.18 54489.53 88888.00 2016-07-20 23:54:46.625 202 12578.55 132.20 54489.50 88888.00 2016-07-20 23:54:46.750 202 12578.52 132.20 54489.50 88888.00 2016-07-20 23:54:46.875 202 12578.52 132.22 54489.53 88888.00 2016-07-20 23:54:47.000 202 12578.60 132.20 54489.53 88888.00 2016-07-20 23:54:47.125 202 12578.65 132.20 54489.55 88888.00 2016-07-20 23:54:47.250 202 12578.62 132.20 54489.53 88888.00 2016-07-20 23:54:47.375 202 12578.62 132.20 54489.50 88888.00 2016-07-20 23:54:47.500 202 12578.58 132.20 54489.50 88888.00 2016-07-20 23:54:47.625 202 12578.58 132.18 54489.53 88888.00 2016-07-20 23:54:47.750 202 12578.60 132.20 54489.53 88888.00 2016-07-20 23:54:47.875 202 12578.62 132.20 54489.53 88888.00 2016-07-20 23:54:48.000 202 12578.62 132.15 54489.50 88888.00 2016-07-20 23:54:48.125 202 12578.60 132.20 54489.50 88888.00 2016-07-20 23:54:48.250 202 12578.58 132.18 54489.55 88888.00 2016-07-20 23:54:48.375 202 12578.62 132.18 54489.55 88888.00 2016-07-20 23:54:48.500 202 12578.67 132.18 54489.50 88888.00 2016-07-20 23:54:48.625 202 12578.60 132.18 54489.53 88888.00 2016-07-20 23:54:48.750 202 12578.60 132.20 54489.53 88888.00 2016-07-20 23:54:48.875 202 12578.65 132.18 54489.53 88888.00 2016-07-20 23:54:49.000 202 12578.62 132.20 54489.50 88888.00 2016-07-20 23:54:49.125 202 12578.67 132.20 54489.53 88888.00 2016-07-20 23:54:49.250 202 12578.62 132.20 54489.53 88888.00 2016-07-20 23:54:49.375 202 12578.65 132.18 54489.53 88888.00 2016-07-20 23:54:49.500 202 12578.62 132.18 54489.53 88888.00 2016-07-20 23:54:49.625 202 12578.62 132.18 54489.53 88888.00 2016-07-20 23:54:49.750 202 12578.67 132.18 54489.53 88888.00 2016-07-20 23:54:49.875 202 12578.58 132.18 54489.53 88888.00 2016-07-20 23:54:50.000 202 12578.62 132.18 54489.55 88888.00 2016-07-20 23:54:50.125 202 12578.67 132.20 54489.55 88888.00 2016-07-20 23:54:50.250 202 12578.60 132.18 54489.53 88888.00 2016-07-20 23:54:50.375 202 12578.67 132.15 54489.53 88888.00 2016-07-20 23:54:50.500 202 12578.67 132.15 54489.55 88888.00 2016-07-20 23:54:50.625 202 12578.67 132.15 54489.55 88888.00 2016-07-20 23:54:50.750 202 12578.70 132.18 54489.55 88888.00 2016-07-20 23:54:50.875 202 12578.75 132.15 54489.55 88888.00 2016-07-20 23:54:51.000 202 12578.80 132.15 54489.53 88888.00 2016-07-20 23:54:51.125 202 12578.75 132.12 54489.53 88888.00 2016-07-20 23:54:51.250 202 12578.73 132.10 54489.53 88888.00 2016-07-20 23:54:51.375 202 12578.73 132.15 54489.53 88888.00 2016-07-20 23:54:51.500 202 12578.73 132.15 54489.53 88888.00 2016-07-20 23:54:51.625 202 12578.75 132.15 54489.53 88888.00 2016-07-20 23:54:51.750 202 12578.70 132.15 54489.53 88888.00 2016-07-20 23:54:51.875 202 12578.73 132.10 54489.53 88888.00 2016-07-20 23:54:52.000 202 12578.67 132.15 54489.55 88888.00 2016-07-20 23:54:52.125 202 12578.58 132.15 54489.53 88888.00 2016-07-20 23:54:52.250 202 12578.50 132.12 54489.53 88888.00 2016-07-20 23:54:52.375 202 12578.60 132.15 54489.53 88888.00 2016-07-20 23:54:52.500 202 12578.65 132.15 54489.50 88888.00 2016-07-20 23:54:52.625 202 12578.65 132.10 54489.50 88888.00 2016-07-20 23:54:52.750 202 12578.70 132.12 54489.53 88888.00 2016-07-20 23:54:52.875 202 12578.75 132.07 54489.55 88888.00 2016-07-20 23:54:53.000 202 12578.77 132.07 54489.50 88888.00 2016-07-20 23:54:53.125 202 12578.77 132.10 54489.50 88888.00 2016-07-20 23:54:53.250 202 12578.70 132.07 54489.53 88888.00 2016-07-20 23:54:53.375 202 12578.70 132.07 54489.53 88888.00 2016-07-20 23:54:53.500 202 12578.67 132.07 54489.53 88888.00 2016-07-20 23:54:53.625 202 12578.65 132.07 54489.53 88888.00 2016-07-20 23:54:53.750 202 12578.65 132.07 54489.50 88888.00 2016-07-20 23:54:53.875 202 12578.55 132.07 54489.50 88888.00 2016-07-20 23:54:54.000 202 12578.50 132.07 54489.53 88888.00 2016-07-20 23:54:54.125 202 12578.48 132.07 54489.50 88888.00 2016-07-20 23:54:54.250 202 12578.45 132.05 54489.53 88888.00 2016-07-20 23:54:54.375 202 12578.50 132.07 54489.53 88888.00 2016-07-20 23:54:54.500 202 12578.55 132.07 54489.50 88888.00 2016-07-20 23:54:54.625 202 12578.52 132.07 54489.53 88888.00 2016-07-20 23:54:54.750 202 12578.52 132.10 54489.53 88888.00 2016-07-20 23:54:54.875 202 12578.50 132.10 54489.53 88888.00 2016-07-20 23:54:55.000 202 12578.45 132.05 54489.50 88888.00 2016-07-20 23:54:55.125 202 12578.48 132.05 54489.53 88888.00 2016-07-20 23:54:55.250 202 12578.48 132.05 54489.53 88888.00 2016-07-20 23:54:55.375 202 12578.55 132.05 54489.53 88888.00 2016-07-20 23:54:55.500 202 12578.52 132.05 54489.50 88888.00 2016-07-20 23:54:55.625 202 12578.52 132.05 54489.53 88888.00 2016-07-20 23:54:55.750 202 12578.52 132.05 54489.55 88888.00 2016-07-20 23:54:55.875 202 12578.58 132.07 54489.53 88888.00 2016-07-20 23:54:56.000 202 12578.55 132.03 54489.50 88888.00 2016-07-20 23:54:56.125 202 12578.58 132.03 54489.50 88888.00 2016-07-20 23:54:56.250 202 12578.58 132.00 54489.53 88888.00 2016-07-20 23:54:56.375 202 12578.55 132.05 54489.55 88888.00 2016-07-20 23:54:56.500 202 12578.58 132.05 54489.55 88888.00 2016-07-20 23:54:56.625 202 12578.60 132.00 54489.55 88888.00 2016-07-20 23:54:56.750 202 12578.67 132.05 54489.53 88888.00 2016-07-20 23:54:56.875 202 12578.67 132.00 54489.53 88888.00 2016-07-20 23:54:57.000 202 12578.70 132.00 54489.53 88888.00 2016-07-20 23:54:57.125 202 12578.70 132.00 54489.53 88888.00 2016-07-20 23:54:57.250 202 12578.62 132.00 54489.55 88888.00 2016-07-20 23:54:57.375 202 12578.60 132.03 54489.55 88888.00 2016-07-20 23:54:57.500 202 12578.65 132.03 54489.53 88888.00 2016-07-20 23:54:57.625 202 12578.62 132.00 54489.55 88888.00 2016-07-20 23:54:57.750 202 12578.62 132.00 54489.53 88888.00 2016-07-20 23:54:57.875 202 12578.62 132.00 54489.53 88888.00 2016-07-20 23:54:58.000 202 12578.62 131.97 54489.53 88888.00 2016-07-20 23:54:58.125 202 12578.62 132.00 54489.55 88888.00 2016-07-20 23:54:58.250 202 12578.58 131.97 54489.55 88888.00 2016-07-20 23:54:58.375 202 12578.52 131.97 54489.55 88888.00 2016-07-20 23:54:58.500 202 12578.60 131.97 54489.55 88888.00 2016-07-20 23:54:58.625 202 12578.67 131.97 54489.55 88888.00 2016-07-20 23:54:58.750 202 12578.62 132.03 54489.55 88888.00 2016-07-20 23:54:58.875 202 12578.67 132.05 54489.55 88888.00 2016-07-20 23:54:59.000 202 12578.62 132.00 54489.55 88888.00 2016-07-20 23:54:59.125 202 12578.55 132.00 54489.55 88888.00 2016-07-20 23:54:59.250 202 12578.52 131.95 54489.53 88888.00 2016-07-20 23:54:59.375 202 12578.55 131.97 54489.55 88888.00 2016-07-20 23:54:59.500 202 12578.48 131.97 54489.53 88888.00 2016-07-20 23:54:59.625 202 12578.45 131.95 54489.53 88888.00 2016-07-20 23:54:59.750 202 12578.52 131.97 54489.55 88888.00 2016-07-20 23:54:59.875 202 12578.58 131.97 54489.55 88888.00 2016-07-20 23:55:00.000 202 12578.52 131.97 54489.55 88888.00 2016-07-20 23:55:00.125 202 12578.50 131.97 54489.55 88888.00 2016-07-20 23:55:00.250 202 12578.48 131.95 54489.55 88888.00 2016-07-20 23:55:00.375 202 12578.50 132.00 54489.55 88888.00 2016-07-20 23:55:00.500 202 12578.50 131.97 54489.55 88888.00 2016-07-20 23:55:00.625 202 12578.50 131.95 54489.53 88888.00 2016-07-20 23:55:00.750 202 12578.50 131.95 54489.53 88888.00 2016-07-20 23:55:00.875 202 12578.45 131.93 54489.53 88888.00 2016-07-20 23:55:01.000 202 12578.48 131.95 54489.53 88888.00 2016-07-20 23:55:01.125 202 12578.45 131.97 54489.55 88888.00 2016-07-20 23:55:01.250 202 12578.42 131.95 54489.57 88888.00 2016-07-20 23:55:01.375 202 12578.48 132.00 54489.57 88888.00 2016-07-20 23:55:01.500 202 12578.48 131.97 54489.55 88888.00 2016-07-20 23:55:01.625 202 12578.45 131.95 54489.57 88888.00 2016-07-20 23:55:01.750 202 12578.48 131.95 54489.57 88888.00 2016-07-20 23:55:01.875 202 12578.48 131.93 54489.57 88888.00 2016-07-20 23:55:02.000 202 12578.45 131.97 54489.57 88888.00 2016-07-20 23:55:02.125 202 12578.48 131.97 54489.60 88888.00 2016-07-20 23:55:02.250 202 12578.48 131.97 54489.57 88888.00 2016-07-20 23:55:02.375 202 12578.50 131.97 54489.57 88888.00 2016-07-20 23:55:02.500 202 12578.48 131.97 54489.57 88888.00 2016-07-20 23:55:02.625 202 12578.48 131.97 54489.57 88888.00 2016-07-20 23:55:02.750 202 12578.55 131.95 54489.57 88888.00 2016-07-20 23:55:02.875 202 12578.60 132.03 54489.60 88888.00 2016-07-20 23:55:03.000 202 12578.52 132.03 54489.57 88888.00 2016-07-20 23:55:03.125 202 12578.55 132.03 54489.57 88888.00 2016-07-20 23:55:03.250 202 12578.55 132.03 54489.60 88888.00 2016-07-20 23:55:03.375 202 12578.58 132.00 54489.60 88888.00 2016-07-20 23:55:03.500 202 12578.52 131.97 54489.57 88888.00 2016-07-20 23:55:03.625 202 12578.52 132.00 54489.57 88888.00 2016-07-20 23:55:03.750 202 12578.45 132.03 54489.57 88888.00 2016-07-20 23:55:03.875 202 12578.42 132.00 54489.57 88888.00 2016-07-20 23:55:04.000 202 12578.48 132.00 54489.55 88888.00 2016-07-20 23:55:04.125 202 12578.42 131.97 54489.57 88888.00 2016-07-20 23:55:04.250 202 12578.45 132.00 54489.55 88888.00 2016-07-20 23:55:04.375 202 12578.50 132.00 54489.53 88888.00 2016-07-20 23:55:04.500 202 12578.50 132.03 54489.53 88888.00 2016-07-20 23:55:04.625 202 12578.52 132.03 54489.55 88888.00 2016-07-20 23:55:04.750 202 12578.48 132.03 54489.55 88888.00 2016-07-20 23:55:04.875 202 12578.45 131.97 54489.55 88888.00 2016-07-20 23:55:05.000 202 12578.48 132.03 54489.55 88888.00 2016-07-20 23:55:05.125 202 12578.55 132.05 54489.57 88888.00 2016-07-20 23:55:05.250 202 12578.48 132.05 54489.57 88888.00 2016-07-20 23:55:05.375 202 12578.48 132.03 54489.57 88888.00 2016-07-20 23:55:05.500 202 12578.45 132.05 54489.55 88888.00 2016-07-20 23:55:05.625 202 12578.48 132.05 54489.55 88888.00 2016-07-20 23:55:05.750 202 12578.52 132.05 54489.57 88888.00 2016-07-20 23:55:05.875 202 12578.58 132.07 54489.57 88888.00 2016-07-20 23:55:06.000 202 12578.52 132.07 54489.57 88888.00 2016-07-20 23:55:06.125 202 12578.48 132.07 54489.57 88888.00 2016-07-20 23:55:06.250 202 12578.40 132.05 54489.57 88888.00 2016-07-20 23:55:06.375 202 12578.40 132.05 54489.55 88888.00 2016-07-20 23:55:06.500 202 12578.35 132.05 54489.55 88888.00 2016-07-20 23:55:06.625 202 12578.58 131.90 54489.53 88888.00 2016-07-20 23:55:06.750 202 12578.88 131.55 54489.53 88888.00 2016-07-20 23:55:06.875 202 12578.60 131.78 54489.53 88888.00 2016-07-20 23:55:07.000 202 12578.42 132.03 54489.53 88888.00 2016-07-20 23:55:07.125 202 12578.45 132.07 54489.57 88888.00 2016-07-20 23:55:07.250 202 12578.40 131.95 54489.53 88888.00 2016-07-20 23:55:07.375 202 12578.40 132.00 54489.55 88888.00 2016-07-20 23:55:07.500 202 12578.50 132.22 54489.68 88888.00 2016-07-20 23:55:07.625 202 12578.55 132.22 54489.62 88888.00 2016-07-20 23:55:07.750 202 12578.48 132.12 54489.57 88888.00 2016-07-20 23:55:07.875 202 12578.40 132.10 54489.57 88888.00 2016-07-20 23:55:08.000 202 12578.40 132.10 54489.57 88888.00 2016-07-20 23:55:08.125 202 12578.42 132.12 54489.57 88888.00 2016-07-20 23:55:08.250 202 12578.50 132.10 54489.57 88888.00 2016-07-20 23:55:08.375 202 12578.52 132.10 54489.57 88888.00 2016-07-20 23:55:08.500 202 12578.45 132.15 54489.57 88888.00 2016-07-20 23:55:08.625 202 12578.45 132.15 54489.57 88888.00 2016-07-20 23:55:08.750 202 12578.45 132.10 54489.57 88888.00 2016-07-20 23:55:08.875 202 12578.48 132.15 54489.57 88888.00 2016-07-20 23:55:09.000 202 12578.50 132.15 54489.57 88888.00 2016-07-20 23:55:09.125 202 12578.52 132.12 54489.57 88888.00 2016-07-20 23:55:09.250 202 12578.48 132.12 54489.57 88888.00 2016-07-20 23:55:09.375 202 12578.48 132.10 54489.57 88888.00 2016-07-20 23:55:09.500 202 12578.55 132.12 54489.57 88888.00 2016-07-20 23:55:09.625 202 12578.58 132.12 54489.57 88888.00 2016-07-20 23:55:09.750 202 12578.52 132.15 54489.57 88888.00 2016-07-20 23:55:09.875 202 12578.45 132.15 54489.55 88888.00 2016-07-20 23:55:10.000 202 12578.42 132.12 54489.55 88888.00 2016-07-20 23:55:10.125 202 12578.48 132.12 54489.57 88888.00 2016-07-20 23:55:10.250 202 12578.50 132.12 54489.57 88888.00 2016-07-20 23:55:10.375 202 12578.50 132.12 54489.60 88888.00 2016-07-20 23:55:10.500 202 12578.42 132.12 54489.60 88888.00 2016-07-20 23:55:10.625 202 12578.40 132.15 54489.57 88888.00 2016-07-20 23:55:10.750 202 12578.45 132.12 54489.53 88888.00 2016-07-20 23:55:10.875 202 12578.48 132.18 54489.55 88888.00 2016-07-20 23:55:11.000 202 12578.48 132.20 54489.55 88888.00 2016-07-20 23:55:11.125 202 12578.48 132.18 54489.55 88888.00 2016-07-20 23:55:11.250 202 12578.42 132.18 54489.55 88888.00 2016-07-20 23:55:11.375 202 12578.50 132.20 54489.57 88888.00 2016-07-20 23:55:11.500 202 12578.50 132.20 54489.55 88888.00 2016-07-20 23:55:11.625 202 12578.48 132.18 54489.57 88888.00 2016-07-20 23:55:11.750 202 12578.55 132.15 54489.57 88888.00 2016-07-20 23:55:11.875 202 12578.50 132.18 54489.57 88888.00 2016-07-20 23:55:12.000 202 12578.45 132.12 54489.57 88888.00 2016-07-20 23:55:12.125 202 12578.40 132.18 54489.55 88888.00 2016-07-20 23:55:12.250 202 12578.42 132.20 54489.57 88888.00 2016-07-20 23:55:12.375 202 12578.45 132.22 54489.55 88888.00 2016-07-20 23:55:12.500 202 12578.42 132.20 54489.55 88888.00 2016-07-20 23:55:12.625 202 12578.40 132.20 54489.53 88888.00 2016-07-20 23:55:12.750 202 12578.42 132.20 54489.55 88888.00 2016-07-20 23:55:12.875 202 12578.48 132.18 54489.55 88888.00 2016-07-20 23:55:13.000 202 12578.45 132.15 54489.53 88888.00 2016-07-20 23:55:13.125 202 12578.40 132.12 54489.53 88888.00 2016-07-20 23:55:13.250 202 12578.40 132.18 54489.55 88888.00 2016-07-20 23:55:13.375 202 12578.48 132.20 54489.57 88888.00 2016-07-20 23:55:13.500 202 12578.50 132.20 54489.55 88888.00 2016-07-20 23:55:13.625 202 12578.55 132.18 54489.55 88888.00 2016-07-20 23:55:13.750 202 12578.55 132.18 54489.55 88888.00 2016-07-20 23:55:13.875 202 12578.52 132.15 54489.55 88888.00 2016-07-20 23:55:14.000 202 12578.48 132.18 54489.53 88888.00 2016-07-20 23:55:14.125 202 12578.50 132.15 54489.57 88888.00 2016-07-20 23:55:14.250 202 12578.52 132.12 54489.55 88888.00 2016-07-20 23:55:14.375 202 12578.58 132.12 54489.53 88888.00 2016-07-20 23:55:14.500 202 12578.55 132.12 54489.53 88888.00 2016-07-20 23:55:14.625 202 12578.52 132.15 54489.53 88888.00 2016-07-20 23:55:14.750 202 12578.45 132.18 54489.53 88888.00 2016-07-20 23:55:14.875 202 12578.48 132.18 54489.55 88888.00 2016-07-20 23:55:15.000 202 12578.52 132.18 54489.55 88888.00 2016-07-20 23:55:15.125 202 12578.45 132.18 54489.55 88888.00 2016-07-20 23:55:15.250 202 12578.40 132.15 54489.55 88888.00 2016-07-20 23:55:15.375 202 12578.40 132.15 54489.55 88888.00 2016-07-20 23:55:15.500 202 12578.45 132.18 54489.55 88888.00 2016-07-20 23:55:15.625 202 12578.48 132.15 54489.55 88888.00 2016-07-20 23:55:15.750 202 12578.52 132.18 54489.55 88888.00 2016-07-20 23:55:15.875 202 12578.58 132.15 54489.55 88888.00 2016-07-20 23:55:16.000 202 12578.55 132.15 54489.55 88888.00 2016-07-20 23:55:16.125 202 12578.45 132.18 54489.55 88888.00 2016-07-20 23:55:16.250 202 12578.40 132.15 54489.55 88888.00 2016-07-20 23:55:16.375 202 12578.45 132.15 54489.55 88888.00 2016-07-20 23:55:16.500 202 12578.48 132.12 54489.55 88888.00 2016-07-20 23:55:16.625 202 12578.50 132.20 54489.55 88888.00 2016-07-20 23:55:16.750 202 12578.48 132.20 54489.57 88888.00 2016-07-20 23:55:16.875 202 12578.50 132.20 54489.57 88888.00 2016-07-20 23:55:17.000 202 12578.50 132.20 54489.55 88888.00 2016-07-20 23:55:17.125 202 12578.48 132.15 54489.55 88888.00 2016-07-20 23:55:17.250 202 12578.48 132.15 54489.55 88888.00 2016-07-20 23:55:17.375 202 12578.48 132.18 54489.55 88888.00 2016-07-20 23:55:17.500 202 12578.40 132.15 54489.57 88888.00 2016-07-20 23:55:17.625 202 12578.42 132.18 54489.55 88888.00 2016-07-20 23:55:17.750 202 12578.48 132.15 54489.55 88888.00 2016-07-20 23:55:17.875 202 12578.50 132.15 54489.57 88888.00 2016-07-20 23:55:18.000 202 12578.50 132.15 54489.55 88888.00 2016-07-20 23:55:18.125 202 12578.50 132.15 54489.57 88888.00 2016-07-20 23:55:18.250 202 12578.48 132.12 54489.57 88888.00 2016-07-20 23:55:18.375 202 12578.48 132.12 54489.57 88888.00 2016-07-20 23:55:18.500 202 12578.52 132.15 54489.55 88888.00 2016-07-20 23:55:18.625 202 12578.55 132.12 54489.55 88888.00 2016-07-20 23:55:18.750 202 12578.55 132.15 54489.55 88888.00 2016-07-20 23:55:18.875 202 12578.50 132.12 54489.55 88888.00 2016-07-20 23:55:19.000 202 12578.52 132.15 54489.53 88888.00 2016-07-20 23:55:19.125 202 12578.58 132.18 54489.55 88888.00 2016-07-20 23:55:19.250 202 12578.60 132.15 54489.55 88888.00 2016-07-20 23:55:19.375 202 12578.62 132.12 54489.57 88888.00 2016-07-20 23:55:19.500 202 12578.55 132.15 54489.55 88888.00 2016-07-20 23:55:19.625 202 12578.48 132.12 54489.55 88888.00 2016-07-20 23:55:19.750 202 12578.48 132.15 54489.55 88888.00 2016-07-20 23:55:19.875 202 12578.52 132.12 54489.55 88888.00 2016-07-20 23:55:20.000 202 12578.55 132.15 54489.55 88888.00 2016-07-20 23:55:20.125 202 12578.58 132.12 54489.55 88888.00 2016-07-20 23:55:20.250 202 12578.58 132.12 54489.55 88888.00 2016-07-20 23:55:20.375 202 12578.55 132.12 54489.55 88888.00 2016-07-20 23:55:20.500 202 12578.55 132.12 54489.53 88888.00 2016-07-20 23:55:20.625 202 12578.60 132.15 54489.57 88888.00 2016-07-20 23:55:20.750 202 12578.62 132.15 54489.60 88888.00 2016-07-20 23:55:20.875 202 12578.62 132.15 54489.60 88888.00 2016-07-20 23:55:21.000 202 12578.60 132.15 54489.55 88888.00 2016-07-20 23:55:21.125 202 12578.58 132.15 54489.55 88888.00 2016-07-20 23:55:21.250 202 12578.52 132.15 54489.57 88888.00 2016-07-20 23:55:21.375 202 12578.52 132.12 54489.55 88888.00 2016-07-20 23:55:21.500 202 12578.52 132.15 54489.57 88888.00 2016-07-20 23:55:21.625 202 12578.50 132.18 54489.57 88888.00 2016-07-20 23:55:21.750 202 12578.45 132.15 54489.57 88888.00 2016-07-20 23:55:21.875 202 12578.45 132.15 54489.55 88888.00 2016-07-20 23:55:22.000 202 12578.50 132.18 54489.57 88888.00 2016-07-20 23:55:22.125 202 12578.55 132.18 54489.60 88888.00 2016-07-20 23:55:22.250 202 12578.48 132.15 54489.60 88888.00 2016-07-20 23:55:22.375 202 12578.48 132.15 54489.57 88888.00 2016-07-20 23:55:22.500 202 12578.48 132.15 54489.57 88888.00 2016-07-20 23:55:22.625 202 12578.48 132.18 54489.57 88888.00 2016-07-20 23:55:22.750 202 12578.42 132.15 54489.57 88888.00 2016-07-20 23:55:22.875 202 12578.48 132.18 54489.57 88888.00 2016-07-20 23:55:23.000 202 12578.50 132.18 54489.57 88888.00 2016-07-20 23:55:23.125 202 12578.50 132.18 54489.57 88888.00 2016-07-20 23:55:23.250 202 12578.50 132.18 54489.57 88888.00 2016-07-20 23:55:23.375 202 12578.50 132.15 54489.57 88888.00 2016-07-20 23:55:23.500 202 12578.48 132.18 54489.57 88888.00 2016-07-20 23:55:23.625 202 12578.50 132.22 54489.60 88888.00 2016-07-20 23:55:23.750 202 12578.50 132.20 54489.60 88888.00 2016-07-20 23:55:23.875 202 12578.52 132.22 54489.60 88888.00 2016-07-20 23:55:24.000 202 12578.50 132.22 54489.57 88888.00 2016-07-20 23:55:24.125 202 12578.45 132.20 54489.60 88888.00 2016-07-20 23:55:24.250 202 12578.42 132.20 54489.60 88888.00 2016-07-20 23:55:24.375 202 12578.42 132.20 54489.57 88888.00 2016-07-20 23:55:24.500 202 12578.48 132.20 54489.57 88888.00 2016-07-20 23:55:24.625 202 12578.50 132.20 54489.57 88888.00 2016-07-20 23:55:24.750 202 12578.52 132.22 54489.57 88888.00 2016-07-20 23:55:24.875 202 12578.45 132.22 54489.57 88888.00 2016-07-20 23:55:25.000 202 12578.42 132.22 54489.60 88888.00 2016-07-20 23:55:25.125 202 12578.45 132.22 54489.60 88888.00 2016-07-20 23:55:25.250 202 12578.50 132.22 54489.62 88888.00 2016-07-20 23:55:25.375 202 12578.55 132.20 54489.60 88888.00 2016-07-20 23:55:25.500 202 12578.55 132.22 54489.60 88888.00 2016-07-20 23:55:25.625 202 12578.48 132.22 54489.62 88888.00 2016-07-20 23:55:25.750 202 12578.40 132.25 54489.60 88888.00 2016-07-20 23:55:25.875 202 12578.40 132.25 54489.60 88888.00 2016-07-20 23:55:26.000 202 12578.45 132.28 54489.57 88888.00 2016-07-20 23:55:26.125 202 12578.45 132.25 54489.57 88888.00 2016-07-20 23:55:26.250 202 12578.40 132.25 54489.57 88888.00 2016-07-20 23:55:26.375 202 12578.45 132.25 54489.57 88888.00 2016-07-20 23:55:26.500 202 12578.48 132.28 54489.60 88888.00 2016-07-20 23:55:26.625 202 12578.55 132.28 54489.57 88888.00 2016-07-20 23:55:26.750 202 12578.52 132.28 54489.57 88888.00 2016-07-20 23:55:26.875 202 12578.45 132.25 54489.57 88888.00 2016-07-20 23:55:27.000 202 12578.40 132.28 54489.57 88888.00 2016-07-20 23:55:27.125 202 12578.42 132.30 54489.57 88888.00 2016-07-20 23:55:27.250 202 12578.42 132.28 54489.55 88888.00 2016-07-20 23:55:27.375 202 12578.42 132.28 54489.55 88888.00 2016-07-20 23:55:27.500 202 12578.42 132.28 54489.55 88888.00 2016-07-20 23:55:27.625 202 12578.45 132.32 54489.55 88888.00 2016-07-20 23:55:27.750 202 12578.48 132.32 54489.53 88888.00 2016-07-20 23:55:27.875 202 12578.55 132.32 54489.55 88888.00 2016-07-20 23:55:28.000 202 12578.55 132.32 54489.57 88888.00 2016-07-20 23:55:28.125 202 12578.52 132.30 54489.57 88888.00 2016-07-20 23:55:28.250 202 12578.50 132.30 54489.57 88888.00 2016-07-20 23:55:28.375 202 12578.50 132.32 54489.55 88888.00 2016-07-20 23:55:28.500 202 12578.48 132.32 54489.57 88888.00 2016-07-20 23:55:28.625 202 12578.45 132.32 54489.55 88888.00 2016-07-20 23:55:28.750 202 12578.50 132.35 54489.57 88888.00 2016-07-20 23:55:28.875 202 12578.50 132.32 54489.57 88888.00 2016-07-20 23:55:29.000 202 12578.50 132.35 54489.55 88888.00 2016-07-20 23:55:29.125 202 12578.52 132.38 54489.53 88888.00 2016-07-20 23:55:29.250 202 12578.60 132.38 54489.55 88888.00 2016-07-20 23:55:29.375 202 12578.62 132.38 54489.57 88888.00 2016-07-20 23:55:29.500 202 12578.58 132.40 54489.57 88888.00 2016-07-20 23:55:29.625 202 12578.55 132.40 54489.57 88888.00 2016-07-20 23:55:29.750 202 12578.50 132.38 54489.55 88888.00 2016-07-20 23:55:29.875 202 12578.55 132.40 54489.55 88888.00 2016-07-20 23:55:30.000 202 12578.58 132.38 54489.53 88888.00 2016-07-20 23:55:30.125 202 12578.60 132.38 54489.55 88888.00 2016-07-20 23:55:30.250 202 12578.45 132.40 54489.55 88888.00 2016-07-20 23:55:30.375 202 12578.42 132.43 54489.55 88888.00 2016-07-20 23:55:30.500 202 12578.48 132.45 54489.55 88888.00 2016-07-20 23:55:30.625 202 12578.52 132.40 54489.53 88888.00 2016-07-20 23:55:30.750 202 12578.58 132.40 54489.53 88888.00 2016-07-20 23:55:30.875 202 12578.67 132.40 54489.57 88888.00 2016-07-20 23:55:31.000 202 12578.67 132.43 54489.55 88888.00 2016-07-20 23:55:31.125 202 12578.62 132.45 54489.55 88888.00 2016-07-20 23:55:31.250 202 12578.60 132.45 54489.55 88888.00 2016-07-20 23:55:31.375 202 12578.62 132.45 54489.57 88888.00 2016-07-20 23:55:31.500 202 12578.60 132.47 54489.57 88888.00 2016-07-20 23:55:31.625 202 12578.60 132.47 54489.57 88888.00 2016-07-20 23:55:31.750 202 12578.58 132.45 54489.57 88888.00 2016-07-20 23:55:31.875 202 12578.60 132.47 54489.57 88888.00 2016-07-20 23:55:32.000 202 12578.60 132.50 54489.55 88888.00 2016-07-20 23:55:32.125 202 12578.52 132.50 54489.57 88888.00 2016-07-20 23:55:32.250 202 12578.50 132.53 54489.57 88888.00 2016-07-20 23:55:32.375 202 12578.52 132.53 54489.57 88888.00 2016-07-20 23:55:32.500 202 12578.58 132.55 54489.57 88888.00 2016-07-20 23:55:32.625 202 12578.62 132.53 54489.57 88888.00 2016-07-20 23:55:32.750 202 12578.65 132.53 54489.57 88888.00 2016-07-20 23:55:32.875 202 12578.62 132.53 54489.57 88888.00 2016-07-20 23:55:33.000 202 12578.60 132.53 54489.57 88888.00 2016-07-20 23:55:33.125 202 12578.50 132.53 54489.55 88888.00 2016-07-20 23:55:33.250 202 12578.50 132.55 54489.53 88888.00 2016-07-20 23:55:33.375 202 12578.58 132.53 54489.50 88888.00 2016-07-20 23:55:33.500 202 12578.58 132.55 54489.53 88888.00 2016-07-20 23:55:33.625 202 12578.58 132.57 54489.55 88888.00 2016-07-20 23:55:33.750 202 12578.55 132.57 54489.55 88888.00 2016-07-20 23:55:33.875 202 12578.60 132.57 54489.55 88888.00 2016-07-20 23:55:34.000 202 12578.62 132.57 54489.53 88888.00 2016-07-20 23:55:34.125 202 12578.62 132.60 54489.55 88888.00 2016-07-20 23:55:34.250 202 12578.62 132.57 54489.53 88888.00 2016-07-20 23:55:34.375 202 12578.62 132.60 54489.53 88888.00 2016-07-20 23:55:34.500 202 12578.65 132.60 54489.53 88888.00 2016-07-20 23:55:34.625 202 12578.60 132.60 54489.53 88888.00 2016-07-20 23:55:34.750 202 12578.58 132.57 54489.55 88888.00 2016-07-20 23:55:34.875 202 12578.58 132.60 54489.53 88888.00 2016-07-20 23:55:35.000 202 12578.55 132.60 54489.55 88888.00 2016-07-20 23:55:35.125 202 12578.60 132.60 54489.53 88888.00 2016-07-20 23:55:35.250 202 12578.62 132.62 54489.55 88888.00 2016-07-20 23:55:35.375 202 12578.62 132.62 54489.55 88888.00 2016-07-20 23:55:35.500 202 12578.55 132.65 54489.55 88888.00 2016-07-20 23:55:35.625 202 12578.60 132.65 54489.57 88888.00 2016-07-20 23:55:35.750 202 12578.60 132.65 54489.55 88888.00 2016-07-20 23:55:35.875 202 12578.62 132.60 54489.55 88888.00 2016-07-20 23:55:36.000 202 12578.65 132.60 54489.53 88888.00 2016-07-20 23:55:36.125 202 12578.60 132.60 54489.55 88888.00 2016-07-20 23:55:36.250 202 12578.58 132.62 54489.57 88888.00 2016-07-20 23:55:36.375 202 12578.67 132.65 54489.55 88888.00 2016-07-20 23:55:36.500 202 12578.62 132.62 54489.55 88888.00 2016-07-20 23:55:36.625 202 12578.62 132.62 54489.53 88888.00 2016-07-20 23:55:36.750 202 12578.60 132.62 54489.57 88888.00 2016-07-20 23:55:36.875 202 12578.50 132.65 54489.57 88888.00 2016-07-20 23:55:37.000 202 12578.42 132.65 54489.55 88888.00 2016-07-20 23:55:37.125 202 12578.48 132.62 54489.53 88888.00 2016-07-20 23:55:37.250 202 12578.52 132.62 54489.57 88888.00 2016-07-20 23:55:37.375 202 12578.58 132.65 54489.57 88888.00 2016-07-20 23:55:37.500 202 12578.55 132.65 54489.55 88888.00 2016-07-20 23:55:37.625 202 12578.52 132.65 54489.55 88888.00 2016-07-20 23:55:37.750 202 12578.52 132.65 54489.55 88888.00 2016-07-20 23:55:37.875 202 12578.52 132.65 54489.55 88888.00 2016-07-20 23:55:38.000 202 12578.60 132.65 54489.55 88888.00 2016-07-20 23:55:38.125 202 12578.62 132.68 54489.55 88888.00 2016-07-20 23:55:38.250 202 12578.52 132.65 54489.55 88888.00 2016-07-20 23:55:38.375 202 12578.55 132.68 54489.55 88888.00 2016-07-20 23:55:38.500 202 12578.55 132.62 54489.55 88888.00 2016-07-20 23:55:38.625 202 12578.60 132.45 54489.53 88888.00 2016-07-20 23:55:38.750 202 12578.70 132.50 54489.60 88888.00 2016-07-20 23:55:38.875 202 12578.77 132.30 54489.57 88888.00 2016-07-20 23:55:39.000 202 12578.60 132.47 54489.55 88888.00 2016-07-20 23:55:39.125 202 12578.45 132.65 54489.53 88888.00 2016-07-20 23:55:39.250 202 12578.45 132.65 54489.55 88888.00 2016-07-20 23:55:39.375 202 12578.50 132.62 54489.55 88888.00 2016-07-20 23:55:39.500 202 12578.50 132.65 54489.55 88888.00 2016-07-20 23:55:39.625 202 12578.48 132.62 54489.55 88888.00 2016-07-20 23:55:39.750 202 12578.50 132.65 54489.55 88888.00 2016-07-20 23:55:39.875 202 12578.50 132.65 54489.53 88888.00 2016-07-20 23:55:40.000 202 12578.50 132.65 54489.55 88888.00 2016-07-20 23:55:40.125 202 12578.48 132.65 54489.55 88888.00 2016-07-20 23:55:40.250 202 12578.48 132.62 54489.57 88888.00 2016-07-20 23:55:40.375 202 12578.52 132.62 54489.57 88888.00 2016-07-20 23:55:40.500 202 12578.55 132.60 54489.55 88888.00 2016-07-20 23:55:40.625 202 12578.52 132.62 54489.55 88888.00 2016-07-20 23:55:40.750 202 12578.55 132.62 54489.55 88888.00 2016-07-20 23:55:40.875 202 12578.55 132.62 54489.55 88888.00 2016-07-20 23:55:41.000 202 12578.52 132.60 54489.53 88888.00 2016-07-20 23:55:41.125 202 12578.48 132.60 54489.55 88888.00 2016-07-20 23:55:41.250 202 12578.45 132.57 54489.55 88888.00 2016-07-20 23:55:41.375 202 12578.48 132.60 54489.55 88888.00 2016-07-20 23:55:41.500 202 12578.55 132.62 54489.55 88888.00 2016-07-20 23:55:41.625 202 12578.55 132.62 54489.53 88888.00 2016-07-20 23:55:41.750 202 12578.55 132.62 54489.53 88888.00 2016-07-20 23:55:41.875 202 12578.45 132.62 54489.53 88888.00 2016-07-20 23:55:42.000 202 12578.45 132.62 54489.53 88888.00 2016-07-20 23:55:42.125 202 12578.48 132.60 54489.57 88888.00 2016-07-20 23:55:42.250 202 12578.48 132.60 54489.60 88888.00 2016-07-20 23:55:42.375 202 12578.50 132.62 54489.57 88888.00 2016-07-20 23:55:42.500 202 12578.55 132.62 54489.57 88888.00 2016-07-20 23:55:42.625 202 12578.58 132.60 54489.55 88888.00 2016-07-20 23:55:42.750 202 12578.58 132.60 54489.55 88888.00 2016-07-20 23:55:42.875 202 12578.55 132.60 54489.57 88888.00 2016-07-20 23:55:43.000 202 12578.52 132.60 54489.57 88888.00 2016-07-20 23:55:43.125 202 12578.58 132.60 54489.57 88888.00 2016-07-20 23:55:43.250 202 12578.62 132.57 54489.55 88888.00 2016-07-20 23:55:43.375 202 12578.65 132.57 54489.57 88888.00 2016-07-20 23:55:43.500 202 12578.60 132.57 54489.57 88888.00 2016-07-20 23:55:43.625 202 12578.58 132.55 54489.55 88888.00 2016-07-20 23:55:43.750 202 12578.50 132.55 54489.53 88888.00 2016-07-20 23:55:43.875 202 12578.48 132.55 54489.55 88888.00 2016-07-20 23:55:44.000 202 12578.45 132.60 54489.53 88888.00 2016-07-20 23:55:44.125 202 12578.45 132.57 54489.55 88888.00 2016-07-20 23:55:44.250 202 12578.45 132.55 54489.55 88888.00 2016-07-20 23:55:44.375 202 12578.50 132.55 54489.55 88888.00 2016-07-20 23:55:44.500 202 12578.48 132.55 54489.57 88888.00 2016-07-20 23:55:44.625 202 12578.40 132.53 54489.60 88888.00 2016-07-20 23:55:44.750 202 12578.38 132.55 54489.57 88888.00 2016-07-20 23:55:44.875 202 12578.35 132.55 54489.57 88888.00 2016-07-20 23:55:45.000 202 12578.35 132.53 54489.57 88888.00 2016-07-20 23:55:45.125 202 12578.38 132.47 54489.55 88888.00 2016-07-20 23:55:45.250 202 12578.38 132.47 54489.57 88888.00 2016-07-20 23:55:45.375 202 12578.42 132.53 54489.57 88888.00 2016-07-20 23:55:45.500 202 12578.40 132.50 54489.57 88888.00 2016-07-20 23:55:45.625 202 12578.42 132.47 54489.55 88888.00 2016-07-20 23:55:45.750 202 12578.42 132.47 54489.53 88888.00 2016-07-20 23:55:45.875 202 12578.40 132.47 54489.55 88888.00 2016-07-20 23:55:46.000 202 12578.38 132.47 54489.55 88888.00 2016-07-20 23:55:46.125 202 12578.42 132.47 54489.57 88888.00 2016-07-20 23:55:46.250 202 12578.48 132.47 54489.57 88888.00 2016-07-20 23:55:46.375 202 12578.50 132.45 54489.57 88888.00 2016-07-20 23:55:46.500 202 12578.48 132.45 54489.55 88888.00 2016-07-20 23:55:46.625 202 12578.48 132.43 54489.57 88888.00 2016-07-20 23:55:46.750 202 12578.45 132.43 54489.57 88888.00 2016-07-20 23:55:46.875 202 12578.45 132.45 54489.55 88888.00 2016-07-20 23:55:47.000 202 12578.42 132.40 54489.53 88888.00 2016-07-20 23:55:47.125 202 12578.38 132.40 54489.53 88888.00 2016-07-20 23:55:47.250 202 12578.35 132.40 54489.53 88888.00 2016-07-20 23:55:47.375 202 12578.38 132.43 54489.53 88888.00 2016-07-20 23:55:47.500 202 12578.40 132.40 54489.55 88888.00 2016-07-20 23:55:47.625 202 12578.42 132.40 54489.57 88888.00 2016-07-20 23:55:47.750 202 12578.42 132.40 54489.57 88888.00 2016-07-20 23:55:47.875 202 12578.40 132.40 54489.60 88888.00 2016-07-20 23:55:48.000 202 12578.40 132.40 54489.60 88888.00 2016-07-20 23:55:48.125 202 12578.40 132.43 54489.60 88888.00 2016-07-20 23:55:48.250 202 12578.35 132.40 54489.62 88888.00 2016-07-20 23:55:48.375 202 12578.38 132.40 54489.60 88888.00 2016-07-20 23:55:48.500 202 12578.35 132.38 54489.60 88888.00 2016-07-20 23:55:48.625 202 12578.35 132.40 54489.60 88888.00 2016-07-20 23:55:48.750 202 12578.38 132.38 54489.60 88888.00 2016-07-20 23:55:48.875 202 12578.35 132.35 54489.60 88888.00 2016-07-20 23:55:49.000 202 12578.38 132.38 54489.57 88888.00 2016-07-20 23:55:49.125 202 12578.38 132.40 54489.60 88888.00 2016-07-20 23:55:49.250 202 12578.35 132.38 54489.60 88888.00 2016-07-20 23:55:49.375 202 12578.38 132.35 54489.60 88888.00 2016-07-20 23:55:49.500 202 12578.40 132.38 54489.57 88888.00 2016-07-20 23:55:49.625 202 12578.35 132.18 54489.80 88888.00 2016-07-20 23:55:49.750 202 12578.35 132.18 54489.80 88888.00 2016-07-20 23:55:49.875 202 12578.35 132.18 54489.80 88888.00 2016-07-20 23:55:50.000 202 12578.38 132.18 54489.78 88888.00 2016-07-20 23:55:50.125 202 12578.35 132.18 54489.80 88888.00 2016-07-20 23:55:50.250 202 12578.30 132.12 54489.82 88888.00 2016-07-20 23:55:50.375 202 12578.27 132.12 54489.82 88888.00 2016-07-20 23:55:50.500 202 12578.25 132.12 54489.80 88888.00 2016-07-20 23:55:50.625 202 12578.35 132.35 54489.60 88888.00 2016-07-20 23:55:50.750 202 12578.38 132.35 54489.60 88888.00 2016-07-20 23:55:50.875 202 12578.38 132.38 54489.60 88888.00 2016-07-20 23:55:51.000 202 12578.40 132.35 54489.60 88888.00 2016-07-20 23:55:51.125 202 12578.38 132.38 54489.60 88888.00 2016-07-20 23:55:51.250 202 12578.40 132.38 54489.57 88888.00 2016-07-20 23:55:51.375 202 12578.40 132.35 54489.57 88888.00 2016-07-20 23:55:51.500 202 12578.40 132.35 54489.60 88888.00 2016-07-20 23:55:51.625 202 12578.35 132.35 54489.60 88888.00 2016-07-20 23:55:51.750 202 12578.38 132.35 54489.60 88888.00 2016-07-20 23:55:51.875 202 12578.40 132.35 54489.60 88888.00 2016-07-20 23:55:52.000 202 12578.38 132.35 54489.62 88888.00 2016-07-20 23:55:52.125 202 12578.40 132.38 54489.62 88888.00 2016-07-20 23:55:52.250 202 12578.38 132.32 54489.62 88888.00 2016-07-20 23:55:52.375 202 12578.33 132.35 54489.62 88888.00 2016-07-20 23:55:52.500 202 12578.35 132.35 54489.60 88888.00 2016-07-20 23:55:52.625 202 12578.33 132.38 54489.60 88888.00 2016-07-20 23:55:52.750 202 12578.33 132.38 54489.60 88888.00 2016-07-20 23:55:52.875 202 12578.33 132.35 54489.60 88888.00 2016-07-20 23:55:53.000 202 12578.27 132.38 54489.60 88888.00 2016-07-20 23:55:53.125 202 12578.25 132.40 54489.57 88888.00 2016-07-20 23:55:53.250 202 12577.95 131.88 54489.35 88888.00 2016-07-20 23:55:53.375 202 12577.88 131.82 54489.40 88888.00 2016-07-20 23:55:53.500 202 12578.23 132.20 54489.60 88888.00 2016-07-20 23:55:53.625 202 12578.35 132.45 54489.65 88888.00 2016-07-20 23:55:53.750 202 12578.35 132.43 54489.62 88888.00 2016-07-20 23:55:53.875 202 12578.35 132.35 54489.60 88888.00 2016-07-20 23:55:54.000 202 12578.33 132.38 54489.60 88888.00 2016-07-20 23:55:54.125 202 12578.33 132.40 54489.60 88888.00 2016-07-20 23:55:54.250 202 12578.30 132.38 54489.62 88888.00 2016-07-20 23:55:54.375 202 12578.30 132.40 54489.62 88888.00 2016-07-20 23:55:54.500 202 12578.30 132.45 54489.62 88888.00 2016-07-20 23:55:54.625 202 12578.35 132.43 54489.60 88888.00 2016-07-20 23:55:54.750 202 12578.38 132.43 54489.62 88888.00 2016-07-20 23:55:54.875 202 12578.33 132.43 54489.62 88888.00 2016-07-20 23:55:55.000 202 12578.27 132.45 54489.62 88888.00 2016-07-20 23:55:55.125 202 12578.30 132.45 54489.62 88888.00 2016-07-20 23:55:55.250 202 12578.27 132.45 54489.62 88888.00 2016-07-20 23:55:55.375 202 12578.30 132.45 54489.60 88888.00 2016-07-20 23:55:55.500 202 12578.33 132.45 54489.57 88888.00 2016-07-20 23:55:55.625 202 12578.33 132.43 54489.57 88888.00 2016-07-20 23:55:55.750 202 12578.38 132.43 54489.62 88888.00 2016-07-20 23:55:55.875 202 12578.33 132.47 54489.62 88888.00 2016-07-20 23:55:56.000 202 12578.25 132.47 54489.60 88888.00 2016-07-20 23:55:56.125 202 12578.27 132.47 54489.60 88888.00 2016-07-20 23:55:56.250 202 12578.25 132.47 54489.60 88888.00 2016-07-20 23:55:56.375 202 12578.27 132.50 54489.57 88888.00 2016-07-20 23:55:56.500 202 12578.27 132.50 54489.57 88888.00 2016-07-20 23:55:56.625 202 12578.30 132.47 54489.55 88888.00 2016-07-20 23:55:56.750 202 12578.30 132.50 54489.55 88888.00 2016-07-20 23:55:56.875 202 12578.35 132.50 54489.60 88888.00 2016-07-20 23:55:57.000 202 12578.38 132.50 54489.62 88888.00 2016-07-20 23:55:57.125 202 12578.35 132.50 54489.60 88888.00 2016-07-20 23:55:57.250 202 12578.30 132.47 54489.57 88888.00 2016-07-20 23:55:57.375 202 12578.30 132.50 54489.57 88888.00 2016-07-20 23:55:57.500 202 12578.30 132.53 54489.60 88888.00 2016-07-20 23:55:57.625 202 12578.25 132.53 54489.60 88888.00 2016-07-20 23:55:57.750 202 12578.30 132.53 54489.57 88888.00 2016-07-20 23:55:57.875 202 12578.35 132.50 54489.60 88888.00 2016-07-20 23:55:58.000 202 12578.40 132.55 54489.60 88888.00 2016-07-20 23:55:58.125 202 12578.35 132.55 54489.57 88888.00 2016-07-20 23:55:58.250 202 12578.27 132.57 54489.60 88888.00 2016-07-20 23:55:58.375 202 12578.33 132.57 54489.60 88888.00 2016-07-20 23:55:58.500 202 12578.33 132.47 54489.57 88888.00 2016-07-20 23:55:58.625 202 12578.27 132.47 54489.57 88888.00 2016-07-20 23:55:58.750 202 12578.25 132.53 54489.57 88888.00 2016-07-20 23:55:58.875 202 12578.25 132.57 54489.57 88888.00 2016-07-20 23:55:59.000 202 12578.27 132.60 54489.57 88888.00 2016-07-20 23:55:59.125 202 12578.27 132.60 54489.60 88888.00 2016-07-20 23:55:59.250 202 12578.20 132.57 54489.57 88888.00 2016-07-20 23:55:59.375 202 12578.23 132.60 54489.60 88888.00 2016-07-20 23:55:59.500 202 12578.20 132.62 54489.57 88888.00 2016-07-20 23:55:59.625 202 12578.15 132.60 54489.57 88888.00 2016-07-20 23:55:59.750 202 12578.20 132.60 54489.57 88888.00 2016-07-20 23:55:59.875 202 12578.27 132.60 54489.57 88888.00 2016-07-20 23:56:00.000 202 12578.30 132.62 54489.55 88888.00 2016-07-20 23:56:00.125 202 12578.27 132.65 54489.57 88888.00 2016-07-20 23:56:00.250 202 12578.25 132.62 54489.57 88888.00 2016-07-20 23:56:00.375 202 12578.25 132.60 54489.57 88888.00 2016-07-20 23:56:00.500 202 12578.27 132.60 54489.57 88888.00 2016-07-20 23:56:00.625 202 12578.30 132.62 54489.57 88888.00 2016-07-20 23:56:00.750 202 12578.35 132.62 54489.57 88888.00 2016-07-20 23:56:00.875 202 12578.38 132.65 54489.60 88888.00 2016-07-20 23:56:01.000 202 12578.35 132.62 54489.57 88888.00 2016-07-20 23:56:01.125 202 12578.33 132.65 54489.57 88888.00 2016-07-20 23:56:01.250 202 12578.27 132.68 54489.57 88888.00 2016-07-20 23:56:01.375 202 12578.27 132.65 54489.55 88888.00 2016-07-20 23:56:01.500 202 12578.25 132.65 54489.57 88888.00 2016-07-20 23:56:01.625 202 12578.25 132.65 54489.55 88888.00 2016-07-20 23:56:01.750 202 12578.23 132.65 54489.57 88888.00 2016-07-20 23:56:01.875 202 12578.23 132.65 54489.60 88888.00 2016-07-20 23:56:02.000 202 12578.25 132.65 54489.57 88888.00 2016-07-20 23:56:02.125 202 12578.23 132.65 54489.57 88888.00 2016-07-20 23:56:02.250 202 12578.23 132.62 54489.62 88888.00 2016-07-20 23:56:02.375 202 12578.23 132.65 54489.60 88888.00 2016-07-20 23:56:02.500 202 12578.27 132.62 54489.57 88888.00 2016-07-20 23:56:02.625 202 12578.25 132.57 54489.57 88888.00 2016-07-20 23:56:02.750 202 12578.25 132.60 54489.55 88888.00 2016-07-20 23:56:02.875 202 12578.30 132.65 54489.57 88888.00 2016-07-20 23:56:03.000 202 12578.33 132.65 54489.60 88888.00 2016-07-20 23:56:03.125 202 12578.35 132.62 54489.60 88888.00 2016-07-20 23:56:03.250 202 12578.35 132.62 54489.57 88888.00 2016-07-20 23:56:03.375 202 12578.38 132.62 54489.55 88888.00 2016-07-20 23:56:03.500 202 12578.42 132.70 54489.65 88888.00 2016-07-20 23:56:03.625 202 12578.40 132.68 54489.68 88888.00 2016-07-20 23:56:03.750 202 12578.30 132.57 54489.60 88888.00 2016-07-20 23:56:03.875 202 12578.33 132.60 54489.60 88888.00 2016-07-20 23:56:04.000 202 12578.35 132.62 54489.57 88888.00 2016-07-20 23:56:04.125 202 12578.38 132.62 54489.57 88888.00 2016-07-20 23:56:04.250 202 12578.33 132.57 54489.60 88888.00 2016-07-20 23:56:04.375 202 12578.33 132.60 54489.57 88888.00 2016-07-20 23:56:04.500 202 12578.30 132.62 54489.57 88888.00 2016-07-20 23:56:04.625 202 12578.30 132.62 54489.57 88888.00 2016-07-20 23:56:04.750 202 12578.33 132.65 54489.57 88888.00 2016-07-20 23:56:04.875 202 12578.35 132.62 54489.55 88888.00 2016-07-20 23:56:05.000 202 12578.35 132.60 54489.57 88888.00 2016-07-20 23:56:05.125 202 12578.33 132.60 54489.60 88888.00 2016-07-20 23:56:05.250 202 12578.30 132.57 54489.60 88888.00 2016-07-20 23:56:05.375 202 12578.30 132.57 54489.60 88888.00 2016-07-20 23:56:05.500 202 12578.27 132.57 54489.60 88888.00 2016-07-20 23:56:05.625 202 12578.33 132.57 54489.57 88888.00 2016-07-20 23:56:05.750 202 12578.30 132.60 54489.60 88888.00 2016-07-20 23:56:05.875 202 12578.27 132.57 54489.60 88888.00 2016-07-20 23:56:06.000 202 12578.30 132.55 54489.60 88888.00 2016-07-20 23:56:06.125 202 12578.33 132.55 54489.57 88888.00 2016-07-20 23:56:06.250 202 12578.33 132.55 54489.57 88888.00 2016-07-20 23:56:06.375 202 12578.35 132.57 54489.60 88888.00 2016-07-20 23:56:06.500 202 12578.38 132.57 54489.60 88888.00 2016-07-20 23:56:06.625 202 12578.33 132.57 54489.62 88888.00 2016-07-20 23:56:06.750 202 12578.30 132.57 54489.62 88888.00 2016-07-20 23:56:06.875 202 12578.30 132.60 54489.62 88888.00 2016-07-20 23:56:07.000 202 12578.30 132.60 54489.60 88888.00 2016-07-20 23:56:07.125 202 12578.27 132.57 54489.60 88888.00 2016-07-20 23:56:07.250 202 12578.30 132.55 54489.60 88888.00 2016-07-20 23:56:07.375 202 12578.35 132.55 54489.60 88888.00 2016-07-20 23:56:07.500 202 12578.33 132.55 54489.60 88888.00 2016-07-20 23:56:07.625 202 12578.35 132.55 54489.60 88888.00 2016-07-20 23:56:07.750 202 12578.30 132.57 54489.60 88888.00 2016-07-20 23:56:07.875 202 12578.33 132.57 54489.60 88888.00 2016-07-20 23:56:08.000 202 12578.33 132.57 54489.60 88888.00 2016-07-20 23:56:08.125 202 12578.35 132.57 54489.62 88888.00 2016-07-20 23:56:08.250 202 12578.30 132.55 54489.60 88888.00 2016-07-20 23:56:08.375 202 12578.33 132.57 54489.62 88888.00 2016-07-20 23:56:08.500 202 12578.33 132.57 54489.62 88888.00 2016-07-20 23:56:08.625 202 12578.33 132.57 54489.62 88888.00 2016-07-20 23:56:08.750 202 12578.33 132.53 54489.60 88888.00 2016-07-20 23:56:08.875 202 12578.30 132.53 54489.57 88888.00 2016-07-20 23:56:09.000 202 12578.27 132.55 54489.57 88888.00 2016-07-20 23:56:09.125 202 12578.27 132.55 54489.57 88888.00 2016-07-20 23:56:09.250 202 12578.25 132.53 54489.57 88888.00 2016-07-20 23:56:09.375 202 12578.27 132.53 54489.57 88888.00 2016-07-20 23:56:09.500 202 12578.30 132.53 54489.57 88888.00 2016-07-20 23:56:09.625 202 12578.27 132.53 54489.60 88888.00 2016-07-20 23:56:09.750 202 12578.27 132.50 54489.60 88888.00 2016-07-20 23:56:09.875 202 12578.23 132.50 54489.60 88888.00 2016-07-20 23:56:10.000 202 12578.20 132.45 54489.60 88888.00 2016-07-20 23:56:10.125 202 12578.23 132.45 54489.57 88888.00 2016-07-20 23:56:10.250 202 12578.17 132.47 54489.57 88888.00 2016-07-20 23:56:10.375 202 12578.23 132.50 54489.57 88888.00 2016-07-20 23:56:10.500 202 12578.23 132.50 54489.60 88888.00 2016-07-20 23:56:10.625 202 12578.23 132.47 54489.57 88888.00 2016-07-20 23:56:10.750 202 12578.23 132.45 54489.57 88888.00 2016-07-20 23:56:10.875 202 12578.25 132.43 54489.57 88888.00 2016-07-20 23:56:11.000 202 12578.30 132.45 54489.57 88888.00 2016-07-20 23:56:11.125 202 12578.30 132.47 54489.60 88888.00 2016-07-20 23:56:11.250 202 12578.20 132.45 54489.62 88888.00 2016-07-20 23:56:11.375 202 12578.23 132.47 54489.62 88888.00 2016-07-20 23:56:11.500 202 12578.25 132.47 54489.62 88888.00 2016-07-20 23:56:11.625 202 12578.25 132.45 54489.60 88888.00 2016-07-20 23:56:11.750 202 12578.23 132.43 54489.60 88888.00 2016-07-20 23:56:11.875 202 12578.20 132.40 54489.60 88888.00 2016-07-20 23:56:12.000 202 12578.20 132.40 54489.60 88888.00 2016-07-20 23:56:12.125 202 12578.20 132.40 54489.62 88888.00 2016-07-20 23:56:12.250 202 12578.20 132.38 54489.60 88888.00 2016-07-20 23:56:12.375 202 12578.27 132.38 54489.60 88888.00 2016-07-20 23:56:12.500 202 12578.25 132.40 54489.60 88888.00 2016-07-20 23:56:12.625 202 12578.20 132.40 54489.60 88888.00 2016-07-20 23:56:12.750 202 12578.17 132.38 54489.57 88888.00 2016-07-20 23:56:12.875 202 12578.12 132.38 54489.60 88888.00 2016-07-20 23:56:13.000 202 12578.05 132.38 54489.60 88888.00 2016-07-20 23:56:13.125 202 12578.02 132.35 54489.62 88888.00 2016-07-20 23:56:13.250 202 12578.05 132.35 54489.62 88888.00 2016-07-20 23:56:13.375 202 12578.12 132.32 54489.62 88888.00 2016-07-20 23:56:13.500 202 12578.17 132.35 54489.62 88888.00 2016-07-20 23:56:13.625 202 12578.15 132.35 54489.62 88888.00 2016-07-20 23:56:13.750 202 12578.05 132.35 54489.60 88888.00 2016-07-20 23:56:13.875 202 12578.08 132.30 54489.62 88888.00 2016-07-20 23:56:14.000 202 12578.20 132.30 54489.60 88888.00 2016-07-20 23:56:14.125 202 12578.23 132.32 54489.62 88888.00 2016-07-20 23:56:14.250 202 12578.10 132.32 54489.60 88888.00 2016-07-20 23:56:14.375 202 12578.08 132.32 54489.60 88888.00 2016-07-20 23:56:14.500 202 12578.08 132.32 54489.62 88888.00 2016-07-20 23:56:14.625 202 12578.15 132.30 54489.62 88888.00 2016-07-20 23:56:14.750 202 12578.15 132.30 54489.62 88888.00 2016-07-20 23:56:14.875 202 12578.12 132.30 54489.62 88888.00 2016-07-20 23:56:15.000 202 12578.15 132.30 54489.60 88888.00 2016-07-20 23:56:15.125 202 12578.10 132.30 54489.62 88888.00 2016-07-20 23:56:15.250 202 12578.05 132.30 54489.65 88888.00 2016-07-20 23:56:15.375 202 12578.12 132.35 54489.68 88888.00 2016-07-20 23:56:15.500 202 12578.12 132.30 54489.62 88888.00 2016-07-20 23:56:15.625 202 12578.00 132.28 54489.60 88888.00 2016-07-20 23:56:15.750 202 12578.00 132.28 54489.62 88888.00 2016-07-20 23:56:15.875 202 12578.00 132.28 54489.65 88888.00 2016-07-20 23:56:16.000 202 12578.02 132.25 54489.62 88888.00 2016-07-20 23:56:16.125 202 12578.00 132.25 54489.62 88888.00 2016-07-20 23:56:16.250 202 12577.92 132.22 54489.65 88888.00 2016-07-20 23:56:16.375 202 12577.98 132.25 54489.62 88888.00 2016-07-20 23:56:16.500 202 12578.00 132.25 54489.62 88888.00 2016-07-20 23:56:16.625 202 12578.02 132.22 54489.62 88888.00 2016-07-20 23:56:16.750 202 12578.00 132.22 54489.65 88888.00 2016-07-20 23:56:16.875 202 12577.98 132.25 54489.62 88888.00 2016-07-20 23:56:17.000 202 12578.00 132.22 54489.62 88888.00 2016-07-20 23:56:17.125 202 12578.02 132.22 54489.65 88888.00 2016-07-20 23:56:17.250 202 12578.00 132.25 54489.68 88888.00 2016-07-20 23:56:17.375 202 12578.05 132.28 54489.68 88888.00 2016-07-20 23:56:17.500 202 12578.00 132.25 54489.65 88888.00 2016-07-20 23:56:17.625 202 12578.00 132.25 54489.62 88888.00 2016-07-20 23:56:17.750 202 12577.98 132.22 54489.62 88888.00 2016-07-20 23:56:17.875 202 12578.00 132.25 54489.62 88888.00 2016-07-20 23:56:18.000 202 12578.02 132.22 54489.62 88888.00 2016-07-20 23:56:18.125 202 12578.02 132.20 54489.65 88888.00 2016-07-20 23:56:18.250 202 12577.98 132.20 54489.62 88888.00 2016-07-20 23:56:18.375 202 12577.95 132.20 54489.62 88888.00 2016-07-20 23:56:18.500 202 12577.95 132.18 54489.62 88888.00 2016-07-20 23:56:18.625 202 12577.98 132.18 54489.62 88888.00 2016-07-20 23:56:18.750 202 12577.98 132.18 54489.62 88888.00 2016-07-20 23:56:18.875 202 12577.95 132.20 54489.65 88888.00 2016-07-20 23:56:19.000 202 12577.92 132.20 54489.65 88888.00 2016-07-20 23:56:19.125 202 12577.95 132.18 54489.62 88888.00 2016-07-20 23:56:19.250 202 12578.00 132.18 54489.62 88888.00 2016-07-20 23:56:19.375 202 12577.95 132.15 54489.62 88888.00 2016-07-20 23:56:19.500 202 12577.92 132.18 54489.62 88888.00 2016-07-20 23:56:19.625 202 12577.92 132.18 54489.62 88888.00 2016-07-20 23:56:19.750 202 12577.95 132.18 54489.62 88888.00 2016-07-20 23:56:19.875 202 12577.98 132.20 54489.62 88888.00 2016-07-20 23:56:20.000 202 12577.98 132.20 54489.62 88888.00 2016-07-20 23:56:20.125 202 12578.02 132.18 54489.65 88888.00 2016-07-20 23:56:20.250 202 12578.05 132.15 54489.65 88888.00 2016-07-20 23:56:20.375 202 12578.08 132.18 54489.62 88888.00 2016-07-20 23:56:20.500 202 12578.05 132.20 54489.62 88888.00 2016-07-20 23:56:20.625 202 12578.00 132.18 54489.65 88888.00 2016-07-20 23:56:20.750 202 12577.98 132.15 54489.62 88888.00 2016-07-20 23:56:20.875 202 12578.00 132.15 54489.62 88888.00 2016-07-20 23:56:21.000 202 12578.00 132.15 54489.62 88888.00 2016-07-20 23:56:21.125 202 12577.95 132.12 54489.62 88888.00 2016-07-20 23:56:21.250 202 12577.90 132.12 54489.65 88888.00 2016-07-20 23:56:21.375 202 12578.00 132.15 54489.65 88888.00 2016-07-20 23:56:21.500 202 12577.95 132.12 54489.68 88888.00 2016-07-20 23:56:21.625 202 12577.90 132.15 54489.65 88888.00 2016-07-20 23:56:21.750 202 12577.90 132.15 54489.65 88888.00 2016-07-20 23:56:21.875 202 12577.98 132.15 54489.65 88888.00 2016-07-20 23:56:22.000 202 12577.98 132.15 54489.68 88888.00 2016-07-20 23:56:22.125 202 12577.92 132.15 54489.68 88888.00 2016-07-20 23:56:22.250 202 12577.92 132.12 54489.65 88888.00 2016-07-20 23:56:22.375 202 12577.95 132.15 54489.68 88888.00 2016-07-20 23:56:22.500 202 12577.90 132.15 54489.68 88888.00 2016-07-20 23:56:22.625 202 12577.88 132.18 54489.68 88888.00 2016-07-20 23:56:22.750 202 12577.92 132.18 54489.68 88888.00 2016-07-20 23:56:22.875 202 12577.95 132.15 54489.68 88888.00 2016-07-20 23:56:23.000 202 12577.90 132.15 54489.65 88888.00 2016-07-20 23:56:23.125 202 12577.88 132.15 54489.65 88888.00 2016-07-20 23:56:23.250 202 12577.90 132.15 54489.62 88888.00 2016-07-20 23:56:23.375 202 12577.92 132.15 54489.62 88888.00 2016-07-20 23:56:23.500 202 12577.98 132.15 54489.62 88888.00 2016-07-20 23:56:23.625 202 12578.02 132.15 54489.62 88888.00 2016-07-20 23:56:23.750 202 12578.08 132.15 54489.62 88888.00 2016-07-20 23:56:23.875 202 12578.02 132.15 54489.62 88888.00 2016-07-20 23:56:24.000 202 12578.00 132.15 54489.62 88888.00 2016-07-20 23:56:24.125 202 12578.00 132.18 54489.62 88888.00 2016-07-20 23:56:24.250 202 12577.98 132.15 54489.62 88888.00 2016-07-20 23:56:24.375 202 12578.02 132.18 54489.65 88888.00 2016-07-20 23:56:24.500 202 12578.02 132.18 54489.62 88888.00 2016-07-20 23:56:24.625 202 12578.05 132.20 54489.65 88888.00 2016-07-20 23:56:24.750 202 12578.10 132.18 54489.65 88888.00 2016-07-20 23:56:24.875 202 12578.10 132.20 54489.65 88888.00 2016-07-20 23:56:25.000 202 12578.05 132.20 54489.65 88888.00 2016-07-20 23:56:25.125 202 12578.05 132.20 54489.65 88888.00 2016-07-20 23:56:25.250 202 12578.05 132.12 54489.65 88888.00 2016-07-20 23:56:25.375 202 12578.12 132.15 54489.62 88888.00 2016-07-20 23:56:25.500 202 12578.12 132.18 54489.62 88888.00 2016-07-20 23:56:25.625 202 12578.08 132.18 54489.62 88888.00 2016-07-20 23:56:25.750 202 12578.05 132.20 54489.62 88888.00 2016-07-20 23:56:25.875 202 12578.08 132.20 54489.60 88888.00 2016-07-20 23:56:26.000 202 12578.10 132.18 54489.62 88888.00 2016-07-20 23:56:26.125 202 12578.08 132.18 54489.65 88888.00 2016-07-20 23:56:26.250 202 12578.08 132.18 54489.65 88888.00 2016-07-20 23:56:26.375 202 12578.12 132.20 54489.62 88888.00 2016-07-20 23:56:26.500 202 12578.12 132.18 54489.62 88888.00 2016-07-20 23:56:26.625 202 12578.12 132.18 54489.65 88888.00 2016-07-20 23:56:26.750 202 12578.08 132.18 54489.65 88888.00 2016-07-20 23:56:26.875 202 12578.02 132.18 54489.65 88888.00 2016-07-20 23:56:27.000 202 12578.10 132.18 54489.65 88888.00 2016-07-20 23:56:27.125 202 12578.15 132.18 54489.65 88888.00 2016-07-20 23:56:27.250 202 12578.12 132.18 54489.65 88888.00 2016-07-20 23:56:27.375 202 12578.10 132.18 54489.62 88888.00 2016-07-20 23:56:27.500 202 12578.08 132.20 54489.62 88888.00 2016-07-20 23:56:27.625 202 12578.02 132.20 54489.62 88888.00 2016-07-20 23:56:27.750 202 12578.02 132.22 54489.62 88888.00 2016-07-20 23:56:27.875 202 12578.02 132.20 54489.62 88888.00 2016-07-20 23:56:28.000 202 12578.05 132.22 54489.62 88888.00 2016-07-20 23:56:28.125 202 12578.08 132.22 54489.62 88888.00 2016-07-20 23:56:28.250 202 12578.10 132.22 54489.62 88888.00 2016-07-20 23:56:28.375 202 12578.15 132.22 54489.60 88888.00 2016-07-20 23:56:28.500 202 12578.15 132.25 54489.60 88888.00 2016-07-20 23:56:28.625 202 12578.08 132.22 54489.60 88888.00 2016-07-20 23:56:28.750 202 12578.02 132.22 54489.62 88888.00 2016-07-20 23:56:28.875 202 12577.98 132.22 54489.60 88888.00 2016-07-20 23:56:29.000 202 12578.00 132.22 54489.60 88888.00 2016-07-20 23:56:29.125 202 12578.05 132.25 54489.60 88888.00 2016-07-20 23:56:29.250 202 12578.02 132.22 54489.60 88888.00 2016-07-20 23:56:29.375 202 12578.08 132.22 54489.60 88888.00 2016-07-20 23:56:29.500 202 12578.05 132.22 54489.62 88888.00 2016-07-20 23:56:29.625 202 12578.08 132.22 54489.62 88888.00 2016-07-20 23:56:29.750 202 12578.05 132.28 54489.62 88888.00 2016-07-20 23:56:29.875 202 12578.02 132.25 54489.65 88888.00 2016-07-20 23:56:30.000 202 12578.05 132.25 54489.62 88888.00 2016-07-20 23:56:30.125 202 12578.05 132.28 54489.62 88888.00 2016-07-20 23:56:30.250 202 12578.02 132.25 54489.62 88888.00 2016-07-20 23:56:30.375 202 12578.05 132.25 54489.62 88888.00 2016-07-20 23:56:30.500 202 12578.02 132.28 54489.62 88888.00 2016-07-20 23:56:30.625 202 12578.02 132.28 54489.62 88888.00 2016-07-20 23:56:30.750 202 12578.02 132.28 54489.62 88888.00 2016-07-20 23:56:30.875 202 12578.12 132.28 54489.62 88888.00 2016-07-20 23:56:31.000 202 12578.20 132.25 54489.60 88888.00 2016-07-20 23:56:31.125 202 12578.20 132.30 54489.60 88888.00 2016-07-20 23:56:31.250 202 12578.15 132.25 54489.60 88888.00 2016-07-20 23:56:31.375 202 12578.17 132.30 54489.60 88888.00 2016-07-20 23:56:31.500 202 12578.17 132.28 54489.57 88888.00 2016-07-20 23:56:31.625 202 12578.20 132.28 54489.60 88888.00 2016-07-20 23:56:31.750 202 12578.23 132.30 54489.60 88888.00 2016-07-20 23:56:31.875 202 12578.25 132.30 54489.60 88888.00 2016-07-20 23:56:32.000 202 12578.25 132.30 54489.62 88888.00 2016-07-20 23:56:32.125 202 12578.20 132.30 54489.60 88888.00 2016-07-20 23:56:32.250 202 12578.15 132.30 54489.60 88888.00 2016-07-20 23:56:32.375 202 12578.15 132.32 54489.57 88888.00 2016-07-20 23:56:32.500 202 12578.10 132.32 54489.57 88888.00 2016-07-20 23:56:32.625 202 12578.12 132.32 54489.57 88888.00 2016-07-20 23:56:32.750 202 12578.20 132.35 54489.60 88888.00 2016-07-20 23:56:32.875 202 12578.23 132.35 54489.60 88888.00 2016-07-20 23:56:33.000 202 12578.20 132.32 54489.57 88888.00 2016-07-20 23:56:33.125 202 12578.17 132.32 54489.57 88888.00 2016-07-20 23:56:33.250 202 12578.12 132.30 54489.57 88888.00 2016-07-20 23:56:33.375 202 12578.17 132.32 54489.57 88888.00 2016-07-20 23:56:33.500 202 12578.23 132.35 54489.60 88888.00 2016-07-20 23:56:33.625 202 12578.20 132.35 54489.57 88888.00 2016-07-20 23:56:33.750 202 12578.20 132.35 54489.57 88888.00 2016-07-20 23:56:33.875 202 12578.20 132.32 54489.57 88888.00 2016-07-20 23:56:34.000 202 12578.17 132.40 54489.57 88888.00 2016-07-20 23:56:34.125 202 12578.15 132.43 54489.57 88888.00 2016-07-20 23:56:34.250 202 12578.08 132.43 54489.57 88888.00 2016-07-20 23:56:34.375 202 12578.12 132.43 54489.57 88888.00 2016-07-20 23:56:34.500 202 12578.15 132.40 54489.57 88888.00 2016-07-20 23:56:34.625 202 12578.17 132.40 54489.55 88888.00 2016-07-20 23:56:34.750 202 12578.17 132.38 54489.55 88888.00 2016-07-20 23:56:34.875 202 12578.17 132.40 54489.53 88888.00 2016-07-20 23:56:35.000 202 12578.17 132.40 54489.53 88888.00 2016-07-20 23:56:35.125 202 12578.17 132.40 54489.57 88888.00 2016-07-20 23:56:35.250 202 12578.23 132.03 54489.65 88888.00 2016-07-20 23:56:35.375 202 12578.38 131.95 54489.62 88888.00 2016-07-20 23:56:35.500 202 12578.38 132.22 54489.62 88888.00 2016-07-20 23:56:35.625 202 12578.20 132.43 54489.62 88888.00 2016-07-20 23:56:35.750 202 12578.12 132.47 54489.60 88888.00 2016-07-20 23:56:35.875 202 12578.17 132.47 54489.60 88888.00 2016-07-20 23:56:36.000 202 12578.17 132.45 54489.57 88888.00 2016-07-20 23:56:36.125 202 12578.17 132.45 54489.57 88888.00 2016-07-20 23:56:36.250 202 12578.17 132.45 54489.60 88888.00 2016-07-20 23:56:36.375 202 12578.25 132.45 54489.57 88888.00 2016-07-20 23:56:36.500 202 12578.20 132.47 54489.57 88888.00 2016-07-20 23:56:36.625 202 12578.15 132.47 54489.57 88888.00 2016-07-20 23:56:36.750 202 12578.12 132.47 54489.57 88888.00 2016-07-20 23:56:36.875 202 12578.17 132.50 54489.55 88888.00 2016-07-20 23:56:37.000 202 12578.20 132.50 54489.55 88888.00 2016-07-20 23:56:37.125 202 12578.25 132.50 54489.55 88888.00 2016-07-20 23:56:37.250 202 12578.23 132.50 54489.55 88888.00 2016-07-20 23:56:37.375 202 12578.25 132.53 54489.55 88888.00 2016-07-20 23:56:37.500 202 12578.27 132.53 54489.57 88888.00 2016-07-20 23:56:37.625 202 12578.25 132.53 54489.55 88888.00 2016-07-20 23:56:37.750 202 12578.23 132.47 54489.55 88888.00 2016-07-20 23:56:37.875 202 12578.17 132.50 54489.55 88888.00 2016-07-20 23:56:38.000 202 12578.20 132.50 54489.53 88888.00 2016-07-20 23:56:38.125 202 12578.25 132.50 54489.53 88888.00 2016-07-20 23:56:38.250 202 12578.30 132.53 54489.57 88888.00 2016-07-20 23:56:38.375 202 12578.35 132.57 54489.57 88888.00 2016-07-20 23:56:38.500 202 12578.33 132.55 54489.57 88888.00 2016-07-20 23:56:38.625 202 12578.30 132.55 54489.57 88888.00 2016-07-20 23:56:38.750 202 12578.33 132.55 54489.55 88888.00 2016-07-20 23:56:38.875 202 12578.35 132.55 54489.55 88888.00 2016-07-20 23:56:39.000 202 12578.35 132.57 54489.55 88888.00 2016-07-20 23:56:39.125 202 12578.27 132.53 54489.55 88888.00 2016-07-20 23:56:39.250 202 12578.25 132.53 54489.55 88888.00 2016-07-20 23:56:39.375 202 12578.38 132.55 54489.55 88888.00 2016-07-20 23:56:39.500 202 12578.42 132.55 54489.55 88888.00 2016-07-20 23:56:39.625 202 12578.38 132.55 54489.57 88888.00 2016-07-20 23:56:39.750 202 12578.33 132.57 54489.57 88888.00 2016-07-20 23:56:39.875 202 12578.35 132.57 54489.57 88888.00 2016-07-20 23:56:40.000 202 12578.38 132.55 54489.55 88888.00 2016-07-20 23:56:40.125 202 12578.35 132.53 54489.57 88888.00 2016-07-20 23:56:40.250 202 12578.33 132.55 54489.60 88888.00 2016-07-20 23:56:40.375 202 12578.33 132.57 54489.60 88888.00 2016-07-20 23:56:40.500 202 12578.27 132.57 54489.60 88888.00 2016-07-20 23:56:40.625 202 12578.25 132.57 54489.57 88888.00 2016-07-20 23:56:40.750 202 12578.30 132.57 54489.55 88888.00 2016-07-20 23:56:40.875 202 12578.27 132.60 54489.57 88888.00 2016-07-20 23:56:41.000 202 12578.25 132.60 54489.57 88888.00 2016-07-20 23:56:41.125 202 12578.25 132.57 54489.57 88888.00 2016-07-20 23:56:41.250 202 12578.25 132.57 54489.55 88888.00 2016-07-20 23:56:41.375 202 12578.35 132.60 54489.55 88888.00 2016-07-20 23:56:41.500 202 12578.38 132.57 54489.55 88888.00 2016-07-20 23:56:41.625 202 12578.33 132.57 54489.55 88888.00 2016-07-20 23:56:41.750 202 12578.33 132.57 54489.57 88888.00 2016-07-20 23:56:41.875 202 12578.33 132.57 54489.57 88888.00 2016-07-20 23:56:42.000 202 12578.30 132.60 54489.55 88888.00 2016-07-20 23:56:42.125 202 12578.30 132.57 54489.57 88888.00 2016-07-20 23:56:42.250 202 12578.20 132.57 54489.57 88888.00 2016-07-20 23:56:42.375 202 12578.25 132.62 54489.53 88888.00 2016-07-20 23:56:42.500 202 12578.27 132.62 54489.53 88888.00 2016-07-20 23:56:42.625 202 12578.33 132.60 54489.55 88888.00 2016-07-20 23:56:42.750 202 12578.35 132.57 54489.53 88888.00 2016-07-20 23:56:42.875 202 12578.33 132.57 54489.55 88888.00 2016-07-20 23:56:43.000 202 12578.27 132.60 54489.55 88888.00 2016-07-20 23:56:43.125 202 12578.30 132.60 54489.55 88888.00 2016-07-20 23:56:43.250 202 12578.35 132.55 54489.55 88888.00 2016-07-20 23:56:43.375 202 12578.40 132.60 54489.55 88888.00 2016-07-20 23:56:43.500 202 12578.40 132.62 54489.57 88888.00 2016-07-20 23:56:43.625 202 12578.35 132.62 54489.57 88888.00 2016-07-20 23:56:43.750 202 12578.33 132.62 54489.57 88888.00 2016-07-20 23:56:43.875 202 12578.35 132.65 54489.57 88888.00 2016-07-20 23:56:44.000 202 12578.38 132.65 54489.57 88888.00 2016-07-20 23:56:44.125 202 12578.38 132.60 54489.53 88888.00 2016-07-20 23:56:44.250 202 12578.35 132.60 54489.55 88888.00 2016-07-20 23:56:44.375 202 12578.40 132.60 54489.55 88888.00 2016-07-20 23:56:44.500 202 12578.38 132.60 54489.53 88888.00 2016-07-20 23:56:44.625 202 12578.35 132.60 54489.53 88888.00 2016-07-20 23:56:44.750 202 12578.38 132.57 54489.50 88888.00 2016-07-20 23:56:44.875 202 12578.38 132.60 54489.53 88888.00 2016-07-20 23:56:45.000 202 12578.40 132.60 54489.53 88888.00 2016-07-20 23:56:45.125 202 12578.38 132.62 54489.55 88888.00 2016-07-20 23:56:45.250 202 12578.33 132.60 54489.55 88888.00 2016-07-20 23:56:45.375 202 12578.35 132.62 54489.55 88888.00 2016-07-20 23:56:45.500 202 12578.40 132.62 54489.57 88888.00 2016-07-20 23:56:45.625 202 12578.45 132.65 54489.57 88888.00 2016-07-20 23:56:45.750 202 12578.45 132.62 54489.57 88888.00 2016-07-20 23:56:45.875 202 12578.45 132.62 54489.57 88888.00 2016-07-20 23:56:46.000 202 12578.42 132.62 54489.57 88888.00 2016-07-20 23:56:46.125 202 12578.42 132.62 54489.57 88888.00 2016-07-20 23:56:46.250 202 12578.45 132.60 54489.57 88888.00 2016-07-20 23:56:46.375 202 12578.45 132.60 54489.55 88888.00 2016-07-20 23:56:46.500 202 12578.40 132.60 54489.55 88888.00 2016-07-20 23:56:46.625 202 12578.42 132.57 54489.53 88888.00 2016-07-20 23:56:46.750 202 12578.42 132.60 54489.53 88888.00 2016-07-20 23:56:46.875 202 12578.42 132.60 54489.55 88888.00 2016-07-20 23:56:47.000 202 12578.42 132.57 54489.55 88888.00 2016-07-20 23:56:47.125 202 12578.42 132.60 54489.55 88888.00 2016-07-20 23:56:47.250 202 12578.40 132.62 54489.55 88888.00 2016-07-20 23:56:47.375 202 12578.45 132.62 54489.57 88888.00 2016-07-20 23:56:47.500 202 12578.48 132.62 54489.55 88888.00 2016-07-20 23:56:47.625 202 12578.40 132.55 54489.55 88888.00 2016-07-20 23:56:47.750 202 12578.45 132.57 54489.53 88888.00 2016-07-20 23:56:47.875 202 12578.50 132.57 54489.53 88888.00 2016-07-20 23:56:48.000 202 12578.52 132.57 54489.50 88888.00 2016-07-20 23:56:48.125 202 12578.48 132.57 54489.50 88888.00 2016-07-20 23:56:48.250 202 12578.45 132.53 54489.53 88888.00 2016-07-20 23:56:48.375 202 12578.48 132.57 54489.53 88888.00 2016-07-20 23:56:48.500 202 12578.52 132.57 54489.53 88888.00 2016-07-20 23:56:48.625 202 12578.55 132.55 54489.50 88888.00 2016-07-20 23:56:48.750 202 12578.52 132.57 54489.50 88888.00 2016-07-20 23:56:48.875 202 12578.55 132.57 54489.53 88888.00 2016-07-20 23:56:49.000 202 12578.58 132.57 54489.50 88888.00 2016-07-20 23:56:49.125 202 12578.58 132.57 54489.53 88888.00 2016-07-20 23:56:49.250 202 12578.58 132.57 54489.53 88888.00 2016-07-20 23:56:49.375 202 12578.55 132.57 54489.55 88888.00 2016-07-20 23:56:49.500 202 12578.48 132.57 54489.53 88888.00 2016-07-20 23:56:49.625 202 12578.48 132.60 54489.53 88888.00 2016-07-20 23:56:49.750 202 12578.50 132.57 54489.50 88888.00 2016-07-20 23:56:49.875 202 12578.52 132.60 54489.50 88888.00 2016-07-20 23:56:50.000 202 12578.60 132.57 54489.55 88888.00 2016-07-20 23:56:50.125 202 12578.60 132.57 54489.53 88888.00 2016-07-20 23:56:50.250 202 12578.62 132.55 54489.53 88888.00 2016-07-20 23:56:50.375 202 12578.58 132.57 54489.53 88888.00 2016-07-20 23:56:50.500 202 12578.60 132.60 54489.53 88888.00 2016-07-20 23:56:50.625 202 12578.58 132.60 54489.53 88888.00 2016-07-20 23:56:50.750 202 12578.55 132.60 54489.53 88888.00 2016-07-20 23:56:50.875 202 12578.52 132.57 54489.50 88888.00 2016-07-20 23:56:51.000 202 12578.48 132.57 54489.50 88888.00 2016-07-20 23:56:51.125 202 12578.48 132.60 54489.47 88888.00 2016-07-20 23:56:51.250 202 12578.42 132.57 54489.50 88888.00 2016-07-20 23:56:51.375 202 12578.48 132.62 54489.50 88888.00 2016-07-20 23:56:51.500 202 12578.50 132.62 54489.50 88888.00 2016-07-20 23:56:51.625 202 12578.50 132.60 54489.47 88888.00 2016-07-20 23:56:51.750 202 12578.52 132.60 54489.47 88888.00 2016-07-20 23:56:51.875 202 12578.52 132.57 54489.53 88888.00 2016-07-20 23:56:52.000 202 12578.48 132.60 54489.50 88888.00 2016-07-20 23:56:52.125 202 12578.52 132.60 54489.47 88888.00 2016-07-20 23:56:52.250 202 12578.55 132.57 54489.47 88888.00 2016-07-20 23:56:52.375 202 12578.60 132.57 54489.50 88888.00 2016-07-20 23:56:52.500 202 12578.55 132.60 54489.47 88888.00 2016-07-20 23:56:52.625 202 12578.58 132.57 54489.47 88888.00 2016-07-20 23:56:52.750 202 12578.52 132.57 54489.47 88888.00 2016-07-20 23:56:52.875 202 12578.55 132.57 54489.47 88888.00 2016-07-20 23:56:53.000 202 12578.58 132.57 54489.50 88888.00 2016-07-20 23:56:53.125 202 12578.58 132.62 54489.50 88888.00 2016-07-20 23:56:53.250 202 12578.58 132.60 54489.47 88888.00 2016-07-20 23:56:53.375 202 12578.60 132.60 54489.50 88888.00 2016-07-20 23:56:53.500 202 12578.55 132.62 54489.50 88888.00 2016-07-20 23:56:53.625 202 12578.52 132.60 54489.47 88888.00 2016-07-20 23:56:53.750 202 12578.48 132.60 54489.47 88888.00 2016-07-20 23:56:53.875 202 12578.50 132.62 54489.50 88888.00 2016-07-20 23:56:54.000 202 12578.52 132.65 54489.50 88888.00 2016-07-20 23:56:54.125 202 12578.52 132.65 54489.50 88888.00 2016-07-20 23:56:54.250 202 12578.48 132.62 54489.47 88888.00 2016-07-20 23:56:54.375 202 12578.48 132.62 54489.45 88888.00 2016-07-20 23:56:54.500 202 12578.50 132.62 54489.47 88888.00 2016-07-20 23:56:54.625 202 12578.52 132.62 54489.50 88888.00 2016-07-20 23:56:54.750 202 12578.60 132.60 54489.47 88888.00 2016-07-20 23:56:54.875 202 12578.58 132.60 54489.47 88888.00 2016-07-20 23:56:55.000 202 12578.50 132.62 54489.45 88888.00 2016-07-20 23:56:55.125 202 12578.52 132.70 54489.47 88888.00 2016-07-20 23:56:55.250 202 12578.58 132.68 54489.47 88888.00 2016-07-20 23:56:55.375 202 12578.62 132.68 54489.47 88888.00 2016-07-20 23:56:55.500 202 12578.70 132.80 54489.65 88888.00 2016-07-20 23:56:55.625 202 12578.62 132.70 54489.62 88888.00 2016-07-20 23:56:55.750 202 12578.60 132.62 54489.55 88888.00 2016-07-20 23:56:55.875 202 12578.48 132.43 54489.43 88888.00 2016-07-20 23:56:56.000 202 12578.42 132.40 54489.43 88888.00 2016-07-20 23:56:56.125 202 12578.52 132.55 54489.50 88888.00 2016-07-20 23:56:56.250 202 12578.60 132.60 54489.53 88888.00 2016-07-20 23:56:56.375 202 12578.60 132.60 54489.50 88888.00 2016-07-20 23:56:56.500 202 12578.55 132.62 54489.50 88888.00 2016-07-20 23:56:56.625 202 12578.55 132.62 54489.50 88888.00 2016-07-20 23:56:56.750 202 12578.52 132.60 54489.53 88888.00 2016-07-20 23:56:56.875 202 12578.48 132.62 54489.53 88888.00 2016-07-20 23:56:57.000 202 12578.52 132.65 54489.47 88888.00 2016-07-20 23:56:57.125 202 12578.55 132.65 54489.53 88888.00 2016-07-20 23:56:57.250 202 12578.58 132.68 54489.53 88888.00 2016-07-20 23:56:57.375 202 12578.60 132.65 54489.53 88888.00 2016-07-20 23:56:57.500 202 12578.67 132.62 54489.50 88888.00 2016-07-20 23:56:57.625 202 12578.65 132.62 54489.50 88888.00 2016-07-20 23:56:57.750 202 12578.58 132.62 54489.53 88888.00 2016-07-20 23:56:57.875 202 12578.52 132.65 54489.50 88888.00 2016-07-20 23:56:58.000 202 12578.55 132.68 54489.50 88888.00 2016-07-20 23:56:58.125 202 12578.52 132.68 54489.53 88888.00 2016-07-20 23:56:58.250 202 12578.52 132.68 54489.50 88888.00 2016-07-20 23:56:58.375 202 12578.55 132.65 54489.50 88888.00 2016-07-20 23:56:58.500 202 12578.52 132.65 54489.50 88888.00 2016-07-20 23:56:58.625 202 12578.52 132.68 54489.53 88888.00 2016-07-20 23:56:58.750 202 12578.48 132.68 54489.53 88888.00 2016-07-20 23:56:58.875 202 12578.50 132.70 54489.53 88888.00 2016-07-20 23:56:59.000 202 12578.48 132.72 54489.53 88888.00 2016-07-20 23:56:59.125 202 12578.45 132.70 54489.50 88888.00 2016-07-20 23:56:59.250 202 12578.48 132.68 54489.50 88888.00 2016-07-20 23:56:59.375 202 12578.50 132.70 54489.53 88888.00 2016-07-20 23:56:59.500 202 12578.48 132.72 54489.50 88888.00 2016-07-20 23:56:59.625 202 12578.48 132.70 54489.50 88888.00 2016-07-20 23:56:59.750 202 12578.45 132.70 54489.50 88888.00 2016-07-20 23:56:59.875 202 12578.48 132.72 54489.50 88888.00 2016-07-20 23:57:00.000 202 12578.45 132.75 54489.50 88888.00 2016-07-20 23:57:00.125 202 12578.42 132.70 54489.53 88888.00 2016-07-20 23:57:00.250 202 12578.40 132.70 54489.50 88888.00 2016-07-20 23:57:00.375 202 12578.42 132.72 54489.50 88888.00 2016-07-20 23:57:00.500 202 12578.45 132.70 54489.47 88888.00 2016-07-20 23:57:00.625 202 12578.50 132.70 54489.47 88888.00 2016-07-20 23:57:00.750 202 12578.50 132.70 54489.50 88888.00 2016-07-20 23:57:00.875 202 12578.45 132.70 54489.47 88888.00 2016-07-20 23:57:01.000 202 12578.45 132.72 54489.50 88888.00 2016-07-20 23:57:01.125 202 12578.45 132.75 54489.50 88888.00 2016-07-20 23:57:01.250 202 12578.48 132.75 54489.50 88888.00 2016-07-20 23:57:01.375 202 12578.45 132.75 54489.53 88888.00 2016-07-20 23:57:01.500 202 12578.42 132.75 54489.50 88888.00 2016-07-20 23:57:01.625 202 12578.35 132.72 54489.50 88888.00 2016-07-20 23:57:01.750 202 12578.40 132.75 54489.50 88888.00 2016-07-20 23:57:01.875 202 12578.42 132.75 54489.50 88888.00 2016-07-20 23:57:02.000 202 12578.40 132.75 54489.50 88888.00 2016-07-20 23:57:02.125 202 12578.38 132.75 54489.53 88888.00 2016-07-20 23:57:02.250 202 12578.35 132.72 54489.50 88888.00 2016-07-20 23:57:02.375 202 12578.42 132.72 54489.50 88888.00 2016-07-20 23:57:02.500 202 12578.42 132.75 54489.50 88888.00 2016-07-20 23:57:02.625 202 12578.35 132.72 54489.50 88888.00 2016-07-20 23:57:02.750 202 12578.38 132.70 54489.47 88888.00 2016-07-20 23:57:02.875 202 12578.38 132.68 54489.45 88888.00 2016-07-20 23:57:03.000 202 12578.42 132.72 54489.47 88888.00 2016-07-20 23:57:03.125 202 12578.42 132.78 54489.50 88888.00 2016-07-20 23:57:03.250 202 12578.38 132.75 54489.50 88888.00 2016-07-20 23:57:03.375 202 12578.38 132.75 54489.50 88888.00 2016-07-20 23:57:03.500 202 12578.40 132.70 54489.45 88888.00 2016-07-20 23:57:03.625 202 12578.45 132.72 54489.45 88888.00 2016-07-20 23:57:03.750 202 12578.40 132.72 54489.47 88888.00 2016-07-20 23:57:03.875 202 12578.42 132.75 54489.47 88888.00 2016-07-20 23:57:04.000 202 12578.42 132.75 54489.50 88888.00 2016-07-20 23:57:04.125 202 12578.42 132.75 54489.50 88888.00 2016-07-20 23:57:04.250 202 12578.42 132.75 54489.47 88888.00 2016-07-20 23:57:04.375 202 12578.50 132.78 54489.50 88888.00 2016-07-20 23:57:04.500 202 12578.45 132.78 54489.50 88888.00 2016-07-20 23:57:04.625 202 12578.48 132.75 54489.50 88888.00 2016-07-20 23:57:04.750 202 12578.45 132.78 54489.53 88888.00 2016-07-20 23:57:04.875 202 12578.42 132.75 54489.55 88888.00 2016-07-20 23:57:05.000 202 12578.38 132.70 54489.53 88888.00 2016-07-20 23:57:05.125 202 12578.40 132.72 54489.50 88888.00 2016-07-20 23:57:05.250 202 12578.40 132.75 54489.55 88888.00 2016-07-20 23:57:05.375 202 12578.42 132.75 54489.57 88888.00 2016-07-20 23:57:05.500 202 12578.45 132.72 54489.53 88888.00 2016-07-20 23:57:05.625 202 12578.45 132.72 54489.50 88888.00 2016-07-20 23:57:05.750 202 12578.48 132.72 54489.50 88888.00 2016-07-20 23:57:05.875 202 12578.48 132.75 54489.50 88888.00 2016-07-20 23:57:06.000 202 12578.42 132.75 54489.53 88888.00 2016-07-20 23:57:06.125 202 12578.40 132.75 54489.53 88888.00 2016-07-20 23:57:06.250 202 12578.38 132.72 54489.53 88888.00 2016-07-20 23:57:06.375 202 12578.38 132.72 54489.53 88888.00 2016-07-20 23:57:06.500 202 12578.38 132.70 54489.53 88888.00 2016-07-20 23:57:06.625 202 12578.35 132.72 54489.53 88888.00 2016-07-20 23:57:06.750 202 12578.42 132.75 54489.53 88888.00 2016-07-20 23:57:06.875 202 12578.45 132.75 54489.55 88888.00 2016-07-20 23:57:07.000 202 12578.42 132.70 54489.53 88888.00 2016-07-20 23:57:07.125 202 12578.42 132.72 54489.53 88888.00 2016-07-20 23:57:07.250 202 12578.38 132.72 54489.55 88888.00 2016-07-20 23:57:07.375 202 12578.40 132.70 54489.53 88888.00 2016-07-20 23:57:07.500 202 12578.42 132.70 54489.50 88888.00 2016-07-20 23:57:07.625 202 12578.40 132.72 54489.50 88888.00 2016-07-20 23:57:07.750 202 12578.40 132.72 54489.53 88888.00 2016-07-20 23:57:07.875 202 12578.40 132.70 54489.55 88888.00 2016-07-20 23:57:08.000 202 12578.42 132.70 54489.57 88888.00 2016-07-20 23:57:08.125 202 12578.42 132.72 54489.55 88888.00 2016-07-20 23:57:08.250 202 12578.40 132.70 54489.53 88888.00 2016-07-20 23:57:08.375 202 12578.38 132.72 54489.57 88888.00 2016-07-20 23:57:08.500 202 12578.38 132.70 54489.55 88888.00 2016-07-20 23:57:08.625 202 12578.38 132.70 54489.55 88888.00 2016-07-20 23:57:08.750 202 12578.40 132.70 54489.53 88888.00 2016-07-20 23:57:08.875 202 12578.40 132.70 54489.53 88888.00 2016-07-20 23:57:09.000 202 12578.40 132.70 54489.53 88888.00 2016-07-20 23:57:09.125 202 12578.45 132.70 54489.55 88888.00 2016-07-20 23:57:09.250 202 12578.45 132.68 54489.55 88888.00 2016-07-20 23:57:09.375 202 12578.42 132.68 54489.55 88888.00 2016-07-20 23:57:09.500 202 12578.42 132.70 54489.55 88888.00 2016-07-20 23:57:09.625 202 12578.42 132.70 54489.53 88888.00 2016-07-20 23:57:09.750 202 12578.40 132.68 54489.55 88888.00 2016-07-20 23:57:09.875 202 12578.40 132.68 54489.55 88888.00 2016-07-20 23:57:10.000 202 12578.42 132.68 54489.55 88888.00 2016-07-20 23:57:10.125 202 12578.45 132.68 54489.53 88888.00 2016-07-20 23:57:10.250 202 12578.48 132.68 54489.55 88888.00 2016-07-20 23:57:10.375 202 12578.50 132.68 54489.55 88888.00 2016-07-20 23:57:10.500 202 12578.50 132.68 54489.55 88888.00 2016-07-20 23:57:10.625 202 12578.50 132.68 54489.53 88888.00 2016-07-20 23:57:10.750 202 12578.50 132.68 54489.50 88888.00 2016-07-20 23:57:10.875 202 12578.52 132.65 54489.53 88888.00 2016-07-20 23:57:11.000 202 12578.58 132.62 54489.53 88888.00 2016-07-20 23:57:11.125 202 12578.50 132.65 54489.57 88888.00 2016-07-20 23:57:11.250 202 12578.50 132.65 54489.60 88888.00 2016-07-20 23:57:11.375 202 12578.55 132.68 54489.57 88888.00 2016-07-20 23:57:11.500 202 12578.55 132.65 54489.57 88888.00 2016-07-20 23:57:11.625 202 12578.55 132.68 54489.55 88888.00 2016-07-20 23:57:11.750 202 12578.60 132.65 54489.55 88888.00 2016-07-20 23:57:11.875 202 12578.65 132.65 54489.57 88888.00 2016-07-20 23:57:12.000 202 12578.62 132.65 54489.55 88888.00 2016-07-20 23:57:12.125 202 12578.62 132.65 54489.55 88888.00 2016-07-20 23:57:12.250 202 12578.60 132.62 54489.53 88888.00 2016-07-20 23:57:12.375 202 12578.60 132.62 54489.53 88888.00 2016-07-20 23:57:12.500 202 12578.58 132.65 54489.55 88888.00 2016-07-20 23:57:12.625 202 12578.60 132.65 54489.53 88888.00 2016-07-20 23:57:12.750 202 12578.55 132.65 54489.50 88888.00 2016-07-20 23:57:12.875 202 12578.55 132.65 54489.53 88888.00 2016-07-20 23:57:13.000 202 12578.65 132.62 54489.55 88888.00 2016-07-20 23:57:13.125 202 12578.70 132.62 54489.57 88888.00 2016-07-20 23:57:13.250 202 12578.65 132.62 54489.55 88888.00 2016-07-20 23:57:13.375 202 12578.60 132.62 54489.55 88888.00 2016-07-20 23:57:13.500 202 12578.58 132.62 54489.53 88888.00 2016-07-20 23:57:13.625 202 12578.60 132.65 54489.55 88888.00 2016-07-20 23:57:13.750 202 12578.60 132.65 54489.57 88888.00 2016-07-20 23:57:13.875 202 12578.65 132.65 54489.55 88888.00 2016-07-20 23:57:14.000 202 12578.65 132.62 54489.55 88888.00 2016-07-20 23:57:14.125 202 12578.60 132.62 54489.57 88888.00 2016-07-20 23:57:14.250 202 12578.58 132.62 54489.57 88888.00 2016-07-20 23:57:14.375 202 12578.58 132.62 54489.57 88888.00 2016-07-20 23:57:14.500 202 12578.60 132.60 54489.57 88888.00 2016-07-20 23:57:14.625 202 12578.65 132.62 54489.57 88888.00 2016-07-20 23:57:14.750 202 12578.67 132.68 54489.55 88888.00 2016-07-20 23:57:14.875 202 12578.65 132.65 54489.55 88888.00 2016-07-20 23:57:15.000 202 12578.67 132.62 54489.55 88888.00 2016-07-20 23:57:15.125 202 12578.70 132.60 54489.57 88888.00 2016-07-20 23:57:15.250 202 12578.67 132.60 54489.55 88888.00 2016-07-20 23:57:15.375 202 12578.73 132.60 54489.55 88888.00 2016-07-20 23:57:15.500 202 12578.73 132.60 54489.55 88888.00 2016-07-20 23:57:15.625 202 12578.73 132.60 54489.53 88888.00 2016-07-20 23:57:15.750 202 12578.67 132.60 54489.53 88888.00 2016-07-20 23:57:15.875 202 12578.62 132.62 54489.55 88888.00 2016-07-20 23:57:16.000 202 12578.62 132.62 54489.55 88888.00 2016-07-20 23:57:16.125 202 12578.58 132.62 54489.55 88888.00 2016-07-20 23:57:16.250 202 12578.58 132.60 54489.53 88888.00 2016-07-20 23:57:16.375 202 12578.67 132.62 54489.53 88888.00 2016-07-20 23:57:16.500 202 12578.67 132.62 54489.55 88888.00 2016-07-20 23:57:16.625 202 12578.70 132.62 54489.55 88888.00 2016-07-20 23:57:16.750 202 12578.70 132.60 54489.55 88888.00 2016-07-20 23:57:16.875 202 12578.70 132.57 54489.55 88888.00 2016-07-20 23:57:17.000 202 12578.73 132.60 54489.53 88888.00 2016-07-20 23:57:17.125 202 12578.77 132.62 54489.55 88888.00 2016-07-20 23:57:17.250 202 12578.77 132.62 54489.55 88888.00 2016-07-20 23:57:17.375 202 12578.75 132.60 54489.55 88888.00 2016-07-20 23:57:17.500 202 12578.75 132.62 54489.55 88888.00 2016-07-20 23:57:17.625 202 12578.75 132.62 54489.53 88888.00 2016-07-20 23:57:17.750 202 12578.77 132.62 54489.55 88888.00 2016-07-20 23:57:17.875 202 12578.80 132.62 54489.55 88888.00 2016-07-20 23:57:18.000 202 12578.75 132.60 54489.53 88888.00 2016-07-20 23:57:18.125 202 12578.73 132.60 54489.53 88888.00 2016-07-20 23:57:18.250 202 12578.70 132.60 54489.55 88888.00 2016-07-20 23:57:18.375 202 12578.75 132.62 54489.55 88888.00 2016-07-20 23:57:18.500 202 12578.75 132.65 54489.53 88888.00 2016-07-20 23:57:18.625 202 12578.77 132.62 54489.53 88888.00 2016-07-20 23:57:18.750 202 12578.73 132.60 54489.55 88888.00 2016-07-20 23:57:18.875 202 12578.70 132.62 54489.55 88888.00 2016-07-20 23:57:19.000 202 12578.70 132.62 54489.57 88888.00 2016-07-20 23:57:19.125 202 12578.67 132.62 54489.55 88888.00 2016-07-20 23:57:19.250 202 12578.62 132.62 54489.55 88888.00 2016-07-20 23:57:19.375 202 12578.67 132.65 54489.53 88888.00 2016-07-20 23:57:19.500 202 12578.70 132.65 54489.53 88888.00 2016-07-20 23:57:19.625 202 12578.67 132.65 54489.53 88888.00 2016-07-20 23:57:19.750 202 12578.70 132.65 54489.55 88888.00 2016-07-20 23:57:19.875 202 12578.70 132.68 54489.57 88888.00 2016-07-20 23:57:20.000 202 12578.70 132.65 54489.55 88888.00 2016-07-20 23:57:20.125 202 12578.65 132.68 54489.55 88888.00 2016-07-20 23:57:20.250 202 12578.60 132.65 54489.53 88888.00 2016-07-20 23:57:20.375 202 12578.62 132.68 54489.53 88888.00 2016-07-20 23:57:20.500 202 12578.67 132.70 54489.55 88888.00 2016-07-20 23:57:20.625 202 12578.67 132.70 54489.55 88888.00 2016-07-20 23:57:20.750 202 12578.65 132.70 54489.55 88888.00 2016-07-20 23:57:20.875 202 12578.70 132.70 54489.53 88888.00 2016-07-20 23:57:21.000 202 12578.67 132.68 54489.50 88888.00 2016-07-20 23:57:21.125 202 12578.65 132.68 54489.50 88888.00 2016-07-20 23:57:21.250 202 12578.65 132.68 54489.53 88888.00 2016-07-20 23:57:21.375 202 12578.70 132.68 54489.50 88888.00 2016-07-20 23:57:21.500 202 12578.65 132.70 54489.50 88888.00 2016-07-20 23:57:21.625 202 12578.65 132.70 54489.50 88888.00 2016-07-20 23:57:21.750 202 12578.65 132.70 54489.53 88888.00 2016-07-20 23:57:21.875 202 12578.73 132.72 54489.50 88888.00 2016-07-20 23:57:22.000 202 12578.73 132.72 54489.53 88888.00 2016-07-20 23:57:22.125 202 12578.73 132.72 54489.53 88888.00 2016-07-20 23:57:22.250 202 12578.67 132.70 54489.55 88888.00 2016-07-20 23:57:22.375 202 12578.73 132.72 54489.53 88888.00 2016-07-20 23:57:22.500 202 12578.67 132.72 54489.53 88888.00 2016-07-20 23:57:22.625 202 12578.65 132.72 54489.53 88888.00 2016-07-20 23:57:22.750 202 12578.60 132.72 54489.50 88888.00 2016-07-20 23:57:22.875 202 12578.58 132.72 54489.50 88888.00 2016-07-20 23:57:23.000 202 12578.67 132.72 54489.50 88888.00 2016-07-20 23:57:23.125 202 12578.65 132.75 54489.53 88888.00 2016-07-20 23:57:23.250 202 12578.65 132.72 54489.53 88888.00 2016-07-20 23:57:23.375 202 12578.70 132.75 54489.50 88888.00 2016-07-20 23:57:23.500 202 12578.73 132.72 54489.50 88888.00 2016-07-20 23:57:23.625 202 12578.75 132.75 54489.47 88888.00 2016-07-20 23:57:23.750 202 12578.75 132.72 54489.47 88888.00 2016-07-20 23:57:23.875 202 12578.65 132.72 54489.50 88888.00 2016-07-20 23:57:24.000 202 12578.67 132.78 54489.50 88888.00 2016-07-20 23:57:24.125 202 12578.65 132.75 54489.53 88888.00 2016-07-20 23:57:24.250 202 12578.60 132.75 54489.53 88888.00 2016-07-20 23:57:24.375 202 12578.67 132.75 54489.53 88888.00 2016-07-20 23:57:24.500 202 12578.67 132.78 54489.53 88888.00 2016-07-20 23:57:24.625 202 12578.70 132.78 54489.53 88888.00 2016-07-20 23:57:24.750 202 12578.65 132.75 54489.53 88888.00 2016-07-20 23:57:24.875 202 12578.65 132.75 54489.50 88888.00 2016-07-20 23:57:25.000 202 12578.67 132.75 54489.50 88888.00 2016-07-20 23:57:25.125 202 12578.73 132.75 54489.53 88888.00 2016-07-20 23:57:25.250 202 12578.65 132.75 54489.50 88888.00 2016-07-20 23:57:25.375 202 12578.65 132.75 54489.53 88888.00 2016-07-20 23:57:25.500 202 12578.55 132.75 54489.55 88888.00 2016-07-20 23:57:25.625 202 12578.48 132.75 54489.50 88888.00 2016-07-20 23:57:25.750 202 12578.52 132.78 54489.50 88888.00 2016-07-20 23:57:25.875 202 12578.52 132.78 54489.50 88888.00 2016-07-20 23:57:26.000 202 12578.62 132.78 54489.53 88888.00 2016-07-20 23:57:26.125 202 12578.62 132.75 54489.53 88888.00 2016-07-20 23:57:26.250 202 12578.62 132.75 54489.53 88888.00 2016-07-20 23:57:26.375 202 12578.67 132.72 54489.50 88888.00 2016-07-20 23:57:26.500 202 12578.70 132.75 54489.50 88888.00 2016-07-20 23:57:26.625 202 12578.67 132.75 54489.47 88888.00 2016-07-20 23:57:26.750 202 12578.65 132.78 54489.47 88888.00 2016-07-20 23:57:26.875 202 12578.65 132.78 54489.50 88888.00 2016-07-20 23:57:27.000 202 12578.73 132.75 54489.47 88888.00 2016-07-20 23:57:27.125 202 12578.70 132.72 54489.47 88888.00 2016-07-20 23:57:27.250 202 12578.67 132.70 54489.47 88888.00 2016-07-20 23:57:27.375 202 12578.73 132.75 54489.53 88888.00 2016-07-20 23:57:27.500 202 12578.67 132.75 54489.50 88888.00 2016-07-20 23:57:27.625 202 12578.67 132.75 54489.53 88888.00 2016-07-20 23:57:27.750 202 12578.70 132.75 54489.53 88888.00 2016-07-20 23:57:27.875 202 12578.73 132.75 54489.50 88888.00 2016-07-20 23:57:28.000 202 12578.70 132.78 54489.50 88888.00 2016-07-20 23:57:28.125 202 12578.65 132.80 54489.53 88888.00 2016-07-20 23:57:28.250 202 12578.62 132.78 54489.50 88888.00 2016-07-20 23:57:28.375 202 12578.65 132.75 54489.47 88888.00 2016-07-20 23:57:28.500 202 12578.65 132.75 54489.47 88888.00 2016-07-20 23:57:28.625 202 12578.62 132.78 54489.50 88888.00 2016-07-20 23:57:28.750 202 12578.60 132.75 54489.53 88888.00 2016-07-20 23:57:28.875 202 12578.62 132.75 54489.50 88888.00 2016-07-20 23:57:29.000 202 12578.70 132.75 54489.47 88888.00 2016-07-20 23:57:29.125 202 12578.77 132.75 54489.50 88888.00 2016-07-20 23:57:29.250 202 12578.75 132.72 54489.55 88888.00 2016-07-20 23:57:29.375 202 12578.73 132.75 54489.50 88888.00 2016-07-20 23:57:29.500 202 12578.70 132.78 54489.53 88888.00 2016-07-20 23:57:29.625 202 12578.70 132.78 54489.53 88888.00 2016-07-20 23:57:29.750 202 12578.75 132.78 54489.53 88888.00 2016-07-20 23:57:29.875 202 12578.77 132.80 54489.50 88888.00 2016-07-20 23:57:30.000 202 12578.77 132.80 54489.53 88888.00 2016-07-20 23:57:30.125 202 12578.75 132.80 54489.50 88888.00 2016-07-20 23:57:30.250 202 12578.70 132.78 54489.50 88888.00 2016-07-20 23:57:30.375 202 12578.73 132.78 54489.50 88888.00 2016-07-20 23:57:30.500 202 12578.73 132.80 54489.50 88888.00 2016-07-20 23:57:30.625 202 12578.75 132.78 54489.53 88888.00 2016-07-20 23:57:30.750 202 12578.75 132.80 54489.53 88888.00 2016-07-20 23:57:30.875 202 12578.67 132.78 54489.55 88888.00 2016-07-20 23:57:31.000 202 12578.70 132.75 54489.53 88888.00 2016-07-20 23:57:31.125 202 12578.67 132.75 54489.55 88888.00 2016-07-20 23:57:31.250 202 12578.65 132.75 54489.55 88888.00 2016-07-20 23:57:31.375 202 12578.67 132.78 54489.55 88888.00 2016-07-20 23:57:31.500 202 12578.67 132.78 54489.57 88888.00 2016-07-20 23:57:31.625 202 12578.65 132.75 54489.53 88888.00 2016-07-20 23:57:31.750 202 12578.62 132.75 54489.50 88888.00 2016-07-20 23:57:31.875 202 12578.70 132.78 54489.50 88888.00 2016-07-20 23:57:32.000 202 12578.70 132.75 54489.50 88888.00 2016-07-20 23:57:32.125 202 12578.73 132.75 54489.53 88888.00 2016-07-20 23:57:32.250 202 12578.70 132.70 54489.53 88888.00 2016-07-20 23:57:32.375 202 12578.75 132.72 54489.50 88888.00 2016-07-20 23:57:32.500 202 12578.77 132.72 54489.53 88888.00 2016-07-20 23:57:32.625 202 12578.75 132.75 54489.53 88888.00 2016-07-20 23:57:32.750 202 12578.77 132.72 54489.55 88888.00 2016-07-20 23:57:32.875 202 12578.77 132.70 54489.55 88888.00 2016-07-20 23:57:33.000 202 12578.75 132.72 54489.53 88888.00 2016-07-20 23:57:33.125 202 12578.77 132.75 54489.53 88888.00 2016-07-20 23:57:33.250 202 12578.70 132.70 54489.55 88888.00 2016-07-20 23:57:33.375 202 12578.70 132.70 54489.57 88888.00 2016-07-20 23:57:33.500 202 12578.73 132.72 54489.55 88888.00 2016-07-20 23:57:33.625 202 12578.75 132.70 54489.55 88888.00 2016-07-20 23:57:33.750 202 12578.77 132.70 54489.55 88888.00 2016-07-20 23:57:33.875 202 12578.80 132.70 54489.57 88888.00 2016-07-20 23:57:34.000 202 12578.80 132.65 54489.57 88888.00 2016-07-20 23:57:34.125 202 12578.85 132.68 54489.57 88888.00 2016-07-20 23:57:34.250 202 12578.85 132.65 54489.55 88888.00 2016-07-20 23:57:34.375 202 12578.88 132.65 54489.55 88888.00 2016-07-20 23:57:34.500 202 12578.88 132.62 54489.55 88888.00 2016-07-20 23:57:34.625 202 12578.90 132.62 54489.57 88888.00 2016-07-20 23:57:34.750 202 12578.90 132.65 54489.57 88888.00 2016-07-20 23:57:34.875 202 12578.90 132.70 54489.57 88888.00 2016-07-20 23:57:35.000 202 12578.90 132.68 54489.55 88888.00 2016-07-20 23:57:35.125 202 12578.85 132.65 54489.55 88888.00 2016-07-20 23:57:35.250 202 12578.80 132.62 54489.55 88888.00 2016-07-20 23:57:35.375 202 12578.85 132.65 54489.53 88888.00 2016-07-20 23:57:35.500 202 12578.90 132.65 54489.55 88888.00 2016-07-20 23:57:35.625 202 12578.90 132.62 54489.55 88888.00 2016-07-20 23:57:35.750 202 12578.83 132.62 54489.57 88888.00 2016-07-20 23:57:35.875 202 12578.80 132.65 54489.57 88888.00 2016-07-20 23:57:36.000 202 12578.83 132.62 54489.55 88888.00 2016-07-20 23:57:36.125 202 12578.83 132.62 54489.57 88888.00 2016-07-20 23:57:36.250 202 12578.75 132.60 54489.57 88888.00 2016-07-20 23:57:36.375 202 12578.85 132.60 54489.55 88888.00 2016-07-20 23:57:36.500 202 12578.85 132.60 54489.55 88888.00 2016-07-20 23:57:36.625 202 12578.83 132.60 54489.55 88888.00 2016-07-20 23:57:36.750 202 12578.77 132.57 54489.55 88888.00 2016-07-20 23:57:36.875 202 12578.75 132.60 54489.55 88888.00 2016-07-20 23:57:37.000 202 12578.77 132.60 54489.55 88888.00 2016-07-20 23:57:37.125 202 12578.80 132.57 54489.53 88888.00 2016-07-20 23:57:37.250 202 12578.83 132.55 54489.57 88888.00 2016-07-20 23:57:37.375 202 12578.85 132.57 54489.57 88888.00 2016-07-20 23:57:37.500 202 12578.80 132.57 54489.57 88888.00 2016-07-20 23:57:37.625 202 12578.85 132.57 54489.55 88888.00 2016-07-20 23:57:37.750 202 12578.88 132.55 54489.57 88888.00 2016-07-20 23:57:37.875 202 12578.88 132.57 54489.57 88888.00 2016-07-20 23:57:38.000 202 12578.85 132.57 54489.57 88888.00 2016-07-20 23:57:38.125 202 12578.85 132.57 54489.57 88888.00 2016-07-20 23:57:38.250 202 12578.80 132.55 54489.57 88888.00 2016-07-20 23:57:38.375 202 12578.80 132.55 54489.55 88888.00 2016-07-20 23:57:38.500 202 12578.83 132.53 54489.55 88888.00 2016-07-20 23:57:38.625 202 12578.88 132.50 54489.53 88888.00 2016-07-20 23:57:38.750 202 12578.90 132.53 54489.53 88888.00 2016-07-20 23:57:38.875 202 12578.90 132.55 54489.55 88888.00 2016-07-20 23:57:39.000 202 12578.85 132.53 54489.55 88888.00 2016-07-20 23:57:39.125 202 12578.88 132.53 54489.57 88888.00 2016-07-20 23:57:39.250 202 12578.92 132.50 54489.57 88888.00 2016-07-20 23:57:39.375 202 12578.92 132.50 54489.55 88888.00 2016-07-20 23:57:39.500 202 12578.90 132.53 54489.55 88888.00 2016-07-20 23:57:39.625 202 12578.98 132.53 54489.55 88888.00 2016-07-20 23:57:39.750 202 12578.95 132.50 54489.55 88888.00 2016-07-20 23:57:39.875 202 12578.95 132.53 54489.55 88888.00 2016-07-20 23:57:40.000 202 12578.98 132.50 54489.55 88888.00 2016-07-20 23:57:40.125 202 12579.00 132.50 54489.55 88888.00 2016-07-20 23:57:40.250 202 12578.95 132.50 54489.55 88888.00 2016-07-20 23:57:40.375 202 12578.92 132.47 54489.55 88888.00 2016-07-20 23:57:40.500 202 12578.88 132.47 54489.55 88888.00 2016-07-20 23:57:40.625 202 12578.98 132.53 54489.57 88888.00 2016-07-20 23:57:40.750 202 12578.98 132.50 54489.57 88888.00 2016-07-20 23:57:40.875 202 12578.92 132.50 54489.53 88888.00 2016-07-20 23:57:41.000 202 12578.92 132.47 54489.53 88888.00 2016-07-20 23:57:41.125 202 12578.95 132.47 54489.55 88888.00 2016-07-20 23:57:41.250 202 12578.92 132.47 54489.55 88888.00 2016-07-20 23:57:41.375 202 12579.00 132.47 54489.55 88888.00 2016-07-20 23:57:41.500 202 12579.05 132.45 54489.53 88888.00 2016-07-20 23:57:41.625 202 12579.02 132.45 54489.55 88888.00 2016-07-20 23:57:41.750 202 12578.95 132.45 54489.53 88888.00 2016-07-20 23:57:41.875 202 12578.92 132.45 54489.50 88888.00 2016-07-20 23:57:42.000 202 12578.92 132.43 54489.50 88888.00 2016-07-20 23:57:42.125 202 12578.92 132.43 54489.50 88888.00 2016-07-20 23:57:42.250 202 12578.88 132.40 54489.55 88888.00 2016-07-20 23:57:42.375 202 12578.90 132.40 54489.55 88888.00 2016-07-20 23:57:42.500 202 12578.95 132.40 54489.53 88888.00 2016-07-20 23:57:42.625 202 12579.00 132.43 54489.53 88888.00 2016-07-20 23:57:42.750 202 12578.95 132.43 54489.53 88888.00 2016-07-20 23:57:42.875 202 12578.95 132.43 54489.55 88888.00 2016-07-20 23:57:43.000 202 12579.00 132.43 54489.53 88888.00 2016-07-20 23:57:43.125 202 12579.08 132.45 54489.53 88888.00 2016-07-20 23:57:43.250 202 12579.08 132.43 54489.55 88888.00 2016-07-20 23:57:43.375 202 12579.05 132.40 54489.55 88888.00 2016-07-20 23:57:43.500 202 12579.05 132.45 54489.55 88888.00 2016-07-20 23:57:43.625 202 12579.08 132.45 54489.55 88888.00 2016-07-20 23:57:43.750 202 12579.08 132.43 54489.53 88888.00 2016-07-20 23:57:43.875 202 12579.08 132.43 54489.53 88888.00 2016-07-20 23:57:44.000 202 12579.12 132.43 54489.50 88888.00 2016-07-20 23:57:44.125 202 12579.15 132.43 54489.53 88888.00 2016-07-20 23:57:44.250 202 12579.10 132.40 54489.55 88888.00 2016-07-20 23:57:44.375 202 12579.15 132.43 54489.55 88888.00 2016-07-20 23:57:44.500 202 12579.15 132.43 54489.55 88888.00 2016-07-20 23:57:44.625 202 12579.10 132.40 54489.53 88888.00 2016-07-20 23:57:44.750 202 12579.08 132.43 54489.53 88888.00 2016-07-20 23:57:44.875 202 12579.08 132.43 54489.53 88888.00 2016-07-20 23:57:45.000 202 12579.02 132.40 54489.50 88888.00 2016-07-20 23:57:45.125 202 12579.05 132.40 54489.50 88888.00 2016-07-20 23:57:45.250 202 12579.05 132.40 54489.53 88888.00 2016-07-20 23:57:45.375 202 12579.10 132.43 54489.55 88888.00 2016-07-20 23:57:45.500 202 12579.08 132.43 54489.55 88888.00 2016-07-20 23:57:45.625 202 12579.05 132.45 54489.55 88888.00 2016-07-20 23:57:45.750 202 12579.05 132.45 54489.55 88888.00 2016-07-20 23:57:45.875 202 12579.05 132.40 54489.53 88888.00 2016-07-20 23:57:46.000 202 12579.10 132.40 54489.53 88888.00 2016-07-20 23:57:46.125 202 12579.15 132.43 54489.53 88888.00 2016-07-20 23:57:46.250 202 12579.10 132.40 54489.50 88888.00 2016-07-20 23:57:46.375 202 12579.15 132.40 54489.50 88888.00 2016-07-20 23:57:46.500 202 12579.12 132.43 54489.50 88888.00 2016-07-20 23:57:46.625 202 12579.08 132.40 54489.53 88888.00 2016-07-20 23:57:46.750 202 12579.02 132.38 54489.53 88888.00 2016-07-20 23:57:46.875 202 12579.02 132.38 54489.50 88888.00 2016-07-20 23:57:47.000 202 12579.02 132.38 54489.47 88888.00 2016-07-20 23:57:47.125 202 12579.00 132.40 54489.50 88888.00 2016-07-20 23:57:47.250 202 12578.92 132.40 54489.53 88888.00 2016-07-20 23:57:47.375 202 12578.95 132.40 54489.53 88888.00 2016-07-20 23:57:47.500 202 12579.00 132.40 54489.53 88888.00 2016-07-20 23:57:47.625 202 12579.05 132.40 54489.53 88888.00 2016-07-20 23:57:47.750 202 12579.02 132.40 54489.47 88888.00 2016-07-20 23:57:47.875 202 12579.08 132.40 54489.47 88888.00 2016-07-20 23:57:48.000 202 12579.15 132.43 54489.47 88888.00 2016-07-20 23:57:48.125 202 12579.15 132.40 54489.53 88888.00 2016-07-20 23:57:48.250 202 12579.08 132.40 54489.53 88888.00 2016-07-20 23:57:48.375 202 12579.08 132.43 54489.55 88888.00 2016-07-20 23:57:48.500 202 12579.08 132.43 54489.55 88888.00 2016-07-20 23:57:48.625 202 12579.08 132.45 54489.53 88888.00 2016-07-20 23:57:48.750 202 12579.10 132.35 54489.47 88888.00 2016-07-20 23:57:48.875 202 12579.12 132.40 54489.45 88888.00 2016-07-20 23:57:49.000 202 12579.20 132.53 54489.53 88888.00 2016-07-20 23:57:49.125 202 12579.15 132.47 54489.53 88888.00 2016-07-20 23:57:49.250 202 12579.08 132.38 54489.53 88888.00 2016-07-20 23:57:49.375 202 12579.10 132.40 54489.53 88888.00 2016-07-20 23:57:49.500 202 12579.12 132.45 54489.55 88888.00 2016-07-20 23:57:49.625 202 12579.08 132.43 54489.53 88888.00 2016-07-20 23:57:49.750 202 12579.08 132.43 54489.55 88888.00 2016-07-20 23:57:49.875 202 12579.10 132.43 54489.55 88888.00 2016-07-20 23:57:50.000 202 12579.12 132.43 54489.55 88888.00 2016-07-20 23:57:50.125 202 12579.10 132.45 54489.55 88888.00 2016-07-20 23:57:50.250 202 12579.10 132.45 54489.55 88888.00 2016-07-20 23:57:50.375 202 12579.15 132.45 54489.55 88888.00 2016-07-20 23:57:50.500 202 12579.12 132.43 54489.55 88888.00 2016-07-20 23:57:50.625 202 12579.15 132.43 54489.55 88888.00 2016-07-20 23:57:50.750 202 12579.12 132.40 54489.53 88888.00 2016-07-20 23:57:50.875 202 12579.12 132.43 54489.53 88888.00 2016-07-20 23:57:51.000 202 12579.15 132.43 54489.53 88888.00 2016-07-20 23:57:51.125 202 12579.12 132.43 54489.53 88888.00 2016-07-20 23:57:51.250 202 12579.12 132.45 54489.53 88888.00 2016-07-20 23:57:51.375 202 12579.10 132.47 54489.53 88888.00 2016-07-20 23:57:51.500 202 12579.00 132.47 54489.53 88888.00 2016-07-20 23:57:51.625 202 12579.00 132.45 54489.53 88888.00 2016-07-20 23:57:51.750 202 12578.98 132.45 54489.53 88888.00 2016-07-20 23:57:51.875 202 12579.08 132.45 54489.53 88888.00 2016-07-20 23:57:52.000 202 12579.12 132.47 54489.50 88888.00 2016-07-20 23:57:52.125 202 12579.17 132.45 54489.53 88888.00 2016-07-20 23:57:52.250 202 12579.15 132.43 54489.53 88888.00 2016-07-20 23:57:52.375 202 12579.15 132.47 54489.53 88888.00 2016-07-20 23:57:52.500 202 12579.12 132.47 54489.55 88888.00 2016-07-20 23:57:52.625 202 12579.15 132.47 54489.55 88888.00 2016-07-20 23:57:52.750 202 12579.12 132.47 54489.53 88888.00 2016-07-20 23:57:52.875 202 12579.10 132.47 54489.53 88888.00 2016-07-20 23:57:53.000 202 12579.17 132.50 54489.53 88888.00 2016-07-20 23:57:53.125 202 12579.20 132.47 54489.55 88888.00 2016-07-20 23:57:53.250 202 12579.15 132.45 54489.50 88888.00 2016-07-20 23:57:53.375 202 12579.17 132.45 54489.53 88888.00 2016-07-20 23:57:53.500 202 12579.17 132.45 54489.53 88888.00 2016-07-20 23:57:53.625 202 12579.23 132.45 54489.55 88888.00 2016-07-20 23:57:53.750 202 12579.23 132.47 54489.55 88888.00 2016-07-20 23:57:53.875 202 12579.17 132.47 54489.57 88888.00 2016-07-20 23:57:54.000 202 12579.17 132.47 54489.55 88888.00 2016-07-20 23:57:54.125 202 12579.15 132.53 54489.53 88888.00 2016-07-20 23:57:54.250 202 12579.17 132.47 54489.55 88888.00 2016-07-20 23:57:54.375 202 12579.25 132.47 54489.53 88888.00 2016-07-20 23:57:54.500 202 12579.23 132.47 54489.53 88888.00 2016-07-20 23:57:54.625 202 12579.23 132.47 54489.53 88888.00 2016-07-20 23:57:54.750 202 12579.25 132.50 54489.55 88888.00 2016-07-20 23:57:54.875 202 12579.23 132.50 54489.55 88888.00 2016-07-20 23:57:55.000 202 12579.23 132.47 54489.55 88888.00 2016-07-20 23:57:55.125 202 12579.23 132.47 54489.57 88888.00 2016-07-20 23:57:55.250 202 12579.17 132.53 54489.57 88888.00 2016-07-20 23:57:55.375 202 12579.10 132.57 54489.55 88888.00 2016-07-20 23:57:55.500 202 12579.10 132.55 54489.53 88888.00 2016-07-20 23:57:55.625 202 12579.17 132.53 54489.55 88888.00 2016-07-20 23:57:55.750 202 12579.23 132.50 54489.55 88888.00 2016-07-20 23:57:55.875 202 12579.20 132.53 54489.55 88888.00 2016-07-20 23:57:56.000 202 12579.20 132.50 54489.53 88888.00 2016-07-20 23:57:56.125 202 12579.23 132.50 54489.55 88888.00 2016-07-20 23:57:56.250 202 12579.27 132.45 54489.55 88888.00 2016-07-20 23:57:56.375 202 12579.30 132.50 54489.55 88888.00 2016-07-20 23:57:56.500 202 12579.25 132.53 54489.55 88888.00 2016-07-20 23:57:56.625 202 12579.17 132.53 54489.57 88888.00 2016-07-20 23:57:56.750 202 12579.23 132.50 54489.55 88888.00 2016-07-20 23:57:56.875 202 12579.25 132.53 54489.55 88888.00 2016-07-20 23:57:57.000 202 12579.25 132.55 54489.55 88888.00 2016-07-20 23:57:57.125 202 12579.25 132.55 54489.57 88888.00 2016-07-20 23:57:57.250 202 12579.23 132.50 54489.57 88888.00 2016-07-20 23:57:57.375 202 12579.20 132.50 54489.57 88888.00 2016-07-20 23:57:57.500 202 12579.23 132.50 54489.55 88888.00 2016-07-20 23:57:57.625 202 12579.23 132.53 54489.53 88888.00 2016-07-20 23:57:57.750 202 12579.25 132.50 54489.55 88888.00 2016-07-20 23:57:57.875 202 12579.25 132.50 54489.55 88888.00 2016-07-20 23:57:58.000 202 12579.25 132.50 54489.55 88888.00 2016-07-20 23:57:58.125 202 12579.30 132.55 54489.57 88888.00 2016-07-20 23:57:58.250 202 12579.27 132.50 54489.57 88888.00 2016-07-20 23:57:58.375 202 12579.33 132.50 54489.57 88888.00 2016-07-20 23:57:58.500 202 12579.35 132.50 54489.57 88888.00 2016-07-20 23:57:58.625 202 12579.35 132.47 54489.55 88888.00 2016-07-20 23:57:58.750 202 12579.35 132.47 54489.55 88888.00 2016-07-20 23:57:58.875 202 12579.33 132.47 54489.55 88888.00 2016-07-20 23:57:59.000 202 12579.35 132.47 54489.53 88888.00 2016-07-20 23:57:59.125 202 12579.35 132.47 54489.53 88888.00 2016-07-20 23:57:59.250 202 12579.35 132.47 54489.57 88888.00 2016-07-20 23:57:59.375 202 12579.33 132.45 54489.53 88888.00 2016-07-20 23:57:59.500 202 12579.27 132.45 54489.53 88888.00 2016-07-20 23:57:59.625 202 12579.30 132.47 54489.53 88888.00 2016-07-20 23:57:59.750 202 12579.35 132.47 54489.55 88888.00 2016-07-20 23:57:59.875 202 12579.38 132.50 54489.53 88888.00 2016-07-20 23:58:00.000 202 12579.38 132.47 54489.53 88888.00 2016-07-20 23:58:00.125 202 12579.38 132.47 54489.55 88888.00 2016-07-20 23:58:00.250 202 12579.33 132.45 54489.55 88888.00 2016-07-20 23:58:00.375 202 12579.30 132.47 54489.55 88888.00 2016-07-20 23:58:00.500 202 12579.33 132.47 54489.55 88888.00 2016-07-20 23:58:00.625 202 12579.33 132.50 54489.55 88888.00 2016-07-20 23:58:00.750 202 12579.33 132.50 54489.55 88888.00 2016-07-20 23:58:00.875 202 12579.30 132.50 54489.55 88888.00 2016-07-20 23:58:01.000 202 12579.30 132.50 54489.55 88888.00 2016-07-20 23:58:01.125 202 12579.30 132.47 54489.55 88888.00 2016-07-20 23:58:01.250 202 12579.27 132.45 54489.55 88888.00 2016-07-20 23:58:01.375 202 12579.40 132.45 54489.55 88888.00 2016-07-20 23:58:01.500 202 12579.38 132.50 54489.53 88888.00 2016-07-20 23:58:01.625 202 12579.35 132.47 54489.53 88888.00 2016-07-20 23:58:01.750 202 12579.35 132.47 54489.55 88888.00 2016-07-20 23:58:01.875 202 12579.35 132.47 54489.55 88888.00 2016-07-20 23:58:02.000 202 12579.35 132.47 54489.53 88888.00 2016-07-20 23:58:02.125 202 12579.33 132.47 54489.50 88888.00 2016-07-20 23:58:02.250 202 12579.30 132.45 54489.53 88888.00 2016-07-20 23:58:02.375 202 12579.38 132.47 54489.53 88888.00 2016-07-20 23:58:02.500 202 12579.40 132.47 54489.53 88888.00 2016-07-20 23:58:02.625 202 12579.40 132.47 54489.55 88888.00 2016-07-20 23:58:02.750 202 12579.38 132.45 54489.53 88888.00 2016-07-20 23:58:02.875 202 12579.38 132.45 54489.55 88888.00 2016-07-20 23:58:03.000 202 12579.35 132.47 54489.53 88888.00 2016-07-20 23:58:03.125 202 12579.30 132.47 54489.53 88888.00 2016-07-20 23:58:03.250 202 12579.33 132.45 54489.55 88888.00 2016-07-20 23:58:03.375 202 12579.35 132.47 54489.55 88888.00 2016-07-20 23:58:03.500 202 12579.30 132.47 54489.53 88888.00 2016-07-20 23:58:03.625 202 12579.33 132.47 54489.53 88888.00 2016-07-20 23:58:03.750 202 12579.33 132.45 54489.53 88888.00 2016-07-20 23:58:03.875 202 12579.35 132.45 54489.55 88888.00 2016-07-20 23:58:04.000 202 12579.38 132.45 54489.57 88888.00 2016-07-20 23:58:04.125 202 12579.38 132.43 54489.57 88888.00 2016-07-20 23:58:04.250 202 12579.30 132.43 54489.55 88888.00 2016-07-20 23:58:04.375 202 12579.35 132.43 54489.55 88888.00 2016-07-20 23:58:04.500 202 12579.35 132.43 54489.55 88888.00 2016-07-20 23:58:04.625 202 12579.33 132.45 54489.57 88888.00 2016-07-20 23:58:04.750 202 12579.33 132.47 54489.60 88888.00 2016-07-20 23:58:04.875 202 12579.38 132.45 54489.65 88888.00 2016-07-20 23:58:05.000 202 12579.35 132.40 54489.62 88888.00 2016-07-20 23:58:05.125 202 12579.25 132.35 54489.57 88888.00 2016-07-20 23:58:05.250 202 12579.23 132.38 54489.57 88888.00 2016-07-20 23:58:05.375 202 12579.25 132.40 54489.57 88888.00 2016-07-20 23:58:05.500 202 12579.27 132.40 54489.57 88888.00 2016-07-20 23:58:05.625 202 12579.30 132.40 54489.57 88888.00 2016-07-20 23:58:05.750 202 12579.30 132.38 54489.57 88888.00 2016-07-20 23:58:05.875 202 12579.30 132.40 54489.60 88888.00 2016-07-20 23:58:06.000 202 12579.27 132.43 54489.55 88888.00 2016-07-20 23:58:06.125 202 12579.20 132.43 54489.57 88888.00 2016-07-20 23:58:06.250 202 12579.20 132.40 54489.57 88888.00 2016-07-20 23:58:06.375 202 12579.25 132.43 54489.57 88888.00 2016-07-20 23:58:06.500 202 12579.27 132.40 54489.55 88888.00 2016-07-20 23:58:06.625 202 12579.25 132.43 54489.57 88888.00 2016-07-20 23:58:06.750 202 12579.25 132.40 54489.57 88888.00 2016-07-20 23:58:06.875 202 12579.27 132.40 54489.57 88888.00 2016-07-20 23:58:07.000 202 12579.27 132.38 54489.57 88888.00 2016-07-20 23:58:07.125 202 12579.25 132.38 54489.55 88888.00 2016-07-20 23:58:07.250 202 12579.23 132.38 54489.57 88888.00 2016-07-20 23:58:07.375 202 12579.25 132.40 54489.57 88888.00 2016-07-20 23:58:07.500 202 12579.25 132.40 54489.57 88888.00 2016-07-20 23:58:07.625 202 12579.25 132.40 54489.60 88888.00 2016-07-20 23:58:07.750 202 12579.27 132.43 54489.60 88888.00 2016-07-20 23:58:07.875 202 12579.33 132.43 54489.60 88888.00 2016-07-20 23:58:08.000 202 12579.33 132.40 54489.60 88888.00 2016-07-20 23:58:08.125 202 12579.27 132.38 54489.57 88888.00 2016-07-20 23:58:08.250 202 12579.23 132.35 54489.57 88888.00 2016-07-20 23:58:08.375 202 12579.25 132.38 54489.60 88888.00 2016-07-20 23:58:08.500 202 12579.33 132.38 54489.60 88888.00 2016-07-20 23:58:08.625 202 12579.33 132.35 54489.60 88888.00 2016-07-20 23:58:08.750 202 12579.27 132.38 54489.60 88888.00 2016-07-20 23:58:08.875 202 12579.25 132.38 54489.60 88888.00 2016-07-20 23:58:09.000 202 12579.23 132.38 54489.60 88888.00 2016-07-20 23:58:09.125 202 12579.20 132.38 54489.62 88888.00 2016-07-20 23:58:09.250 202 12579.17 132.38 54489.62 88888.00 2016-07-20 23:58:09.375 202 12579.25 132.35 54489.60 88888.00 2016-07-20 23:58:09.500 202 12579.30 132.35 54489.57 88888.00 2016-07-20 23:58:09.625 202 12579.33 132.38 54489.57 88888.00 2016-07-20 23:58:09.750 202 12579.25 132.35 54489.57 88888.00 2016-07-20 23:58:09.875 202 12579.25 132.32 54489.57 88888.00 2016-07-20 23:58:10.000 202 12579.27 132.38 54489.57 88888.00 2016-07-20 23:58:10.125 202 12579.27 132.35 54489.60 88888.00 2016-07-20 23:58:10.250 202 12579.23 132.35 54489.62 88888.00 2016-07-20 23:58:10.375 202 12579.20 132.35 54489.62 88888.00 2016-07-20 23:58:10.500 202 12579.23 132.38 54489.62 88888.00 2016-07-20 23:58:10.625 202 12579.23 132.38 54489.60 88888.00 2016-07-20 23:58:10.750 202 12579.20 132.40 54489.60 88888.00 2016-07-20 23:58:10.875 202 12579.17 132.38 54489.60 88888.00 2016-07-20 23:58:11.000 202 12579.20 132.38 54489.57 88888.00 2016-07-20 23:58:11.125 202 12579.23 132.38 54489.62 88888.00 2016-07-20 23:58:11.250 202 12579.23 132.38 54489.65 88888.00 2016-07-20 23:58:11.375 202 12579.25 132.40 54489.65 88888.00 2016-07-20 23:58:11.500 202 12579.27 132.40 54489.65 88888.00 2016-07-20 23:58:11.625 202 12579.27 132.40 54489.65 88888.00 2016-07-20 23:58:11.750 202 12579.25 132.38 54489.62 88888.00 2016-07-20 23:58:11.875 202 12579.25 132.38 54489.65 88888.00 2016-07-20 23:58:12.000 202 12579.27 132.40 54489.62 88888.00 2016-07-20 23:58:12.125 202 12579.27 132.40 54489.62 88888.00 2016-07-20 23:58:12.250 202 12579.17 132.38 54489.60 88888.00 2016-07-20 23:58:12.375 202 12579.20 132.38 54489.60 88888.00 2016-07-20 23:58:12.500 202 12579.23 132.40 54489.60 88888.00 2016-07-20 23:58:12.625 202 12579.25 132.40 54489.62 88888.00 2016-07-20 23:58:12.750 202 12579.23 132.38 54489.62 88888.00 2016-07-20 23:58:12.875 202 12579.23 132.40 54489.62 88888.00 2016-07-20 23:58:13.000 202 12579.23 132.38 54489.62 88888.00 2016-07-20 23:58:13.125 202 12579.20 132.40 54489.62 88888.00 2016-07-20 23:58:13.250 202 12579.23 132.38 54489.65 88888.00 2016-07-20 23:58:13.375 202 12579.27 132.40 54489.65 88888.00 2016-07-20 23:58:13.500 202 12579.27 132.38 54489.65 88888.00 2016-07-20 23:58:13.625 202 12579.27 132.40 54489.68 88888.00 2016-07-20 23:58:13.750 202 12579.25 132.40 54489.65 88888.00 2016-07-20 23:58:13.875 202 12579.20 132.40 54489.65 88888.00 2016-07-20 23:58:14.000 202 12579.23 132.40 54489.62 88888.00 2016-07-20 23:58:14.125 202 12579.30 132.40 54489.60 88888.00 2016-07-20 23:58:14.250 202 12579.30 132.38 54489.62 88888.00 2016-07-20 23:58:14.375 202 12579.33 132.40 54489.62 88888.00 2016-07-20 23:58:14.500 202 12579.27 132.38 54489.62 88888.00 2016-07-20 23:58:14.625 202 12579.27 132.38 54489.60 88888.00 2016-07-20 23:58:14.750 202 12579.30 132.38 54489.60 88888.00 2016-07-20 23:58:14.875 202 12579.33 132.38 54489.62 88888.00 2016-07-20 23:58:15.000 202 12579.33 132.38 54489.60 88888.00 2016-07-20 23:58:15.125 202 12579.25 132.38 54489.62 88888.00 2016-07-20 23:58:15.250 202 12579.30 132.40 54489.62 88888.00 2016-07-20 23:58:15.375 202 12579.33 132.38 54489.62 88888.00 2016-07-20 23:58:15.500 202 12579.27 132.38 54489.62 88888.00 2016-07-20 23:58:15.625 202 12579.30 132.38 54489.60 88888.00 2016-07-20 23:58:15.750 202 12579.27 132.38 54489.60 88888.00 2016-07-20 23:58:15.875 202 12579.25 132.40 54489.62 88888.00 2016-07-20 23:58:16.000 202 12579.33 132.40 54489.60 88888.00 2016-07-20 23:58:16.125 202 12579.40 132.38 54489.60 88888.00 2016-07-20 23:58:16.250 202 12579.42 132.38 54489.60 88888.00 2016-07-20 23:58:16.375 202 12579.45 132.38 54489.60 88888.00 2016-07-20 23:58:16.500 202 12579.45 132.38 54489.60 88888.00 2016-07-20 23:58:16.625 202 12579.42 132.38 54489.60 88888.00 2016-07-20 23:58:16.750 202 12579.45 132.38 54489.60 88888.00 2016-07-20 23:58:16.875 202 12579.42 132.38 54489.60 88888.00 2016-07-20 23:58:17.000 202 12579.42 132.35 54489.57 88888.00 2016-07-20 23:58:17.125 202 12579.45 132.35 54489.60 88888.00 2016-07-20 23:58:17.250 202 12579.50 132.35 54489.60 88888.00 2016-07-20 23:58:17.375 202 12579.58 132.35 54489.60 88888.00 2016-07-20 23:58:17.500 202 12579.58 132.38 54489.60 88888.00 2016-07-20 23:58:17.625 202 12579.50 132.38 54489.60 88888.00 2016-07-20 23:58:17.750 202 12579.48 132.38 54489.60 88888.00 2016-07-20 23:58:17.875 202 12579.45 132.38 54489.60 88888.00 2016-07-20 23:58:18.000 202 12579.45 132.40 54489.60 88888.00 2016-07-20 23:58:18.125 202 12579.42 132.40 54489.60 88888.00 2016-07-20 23:58:18.250 202 12579.35 132.35 54489.60 88888.00 2016-07-20 23:58:18.375 202 12579.35 132.35 54489.57 88888.00 2016-07-20 23:58:18.500 202 12579.40 132.32 54489.57 88888.00 2016-07-20 23:58:18.625 202 12579.42 132.38 54489.60 88888.00 2016-07-20 23:58:18.750 202 12579.42 132.38 54489.60 88888.00 2016-07-20 23:58:18.875 202 12579.45 132.35 54489.57 88888.00 2016-07-20 23:58:19.000 202 12579.48 132.35 54489.57 88888.00 2016-07-20 23:58:19.125 202 12579.40 132.32 54489.57 88888.00 2016-07-20 23:58:19.250 202 12579.38 132.32 54489.60 88888.00 2016-07-20 23:58:19.375 202 12579.45 132.35 54489.60 88888.00 2016-07-20 23:58:19.500 202 12579.42 132.30 54489.60 88888.00 2016-07-20 23:58:19.625 202 12579.40 132.30 54489.60 88888.00 2016-07-20 23:58:19.750 202 12579.50 132.32 54489.60 88888.00 2016-07-20 23:58:19.875 202 12579.52 132.30 54489.60 88888.00 2016-07-20 23:58:20.000 202 12579.50 132.30 54489.60 88888.00 2016-07-20 23:58:20.125 202 12579.48 132.30 54489.60 88888.00 2016-07-20 23:58:20.250 202 12579.45 132.30 54489.57 88888.00 2016-07-20 23:58:20.375 202 12579.48 132.32 54489.57 88888.00 2016-07-20 23:58:20.500 202 12579.45 132.30 54489.57 88888.00 2016-07-20 23:58:20.625 202 12579.52 132.30 54489.57 88888.00 2016-07-20 23:58:20.750 202 12579.55 132.30 54489.57 88888.00 2016-07-20 23:58:20.875 202 12579.48 132.32 54489.60 88888.00 2016-07-20 23:58:21.000 202 12579.40 132.30 54489.62 88888.00 2016-07-20 23:58:21.125 202 12579.42 132.30 54489.62 88888.00 2016-07-20 23:58:21.250 202 12579.48 132.30 54489.62 88888.00 2016-07-20 23:58:21.375 202 12579.50 132.30 54489.60 88888.00 2016-07-20 23:58:21.500 202 12579.55 132.30 54489.62 88888.00 2016-07-20 23:58:21.625 202 12579.52 132.30 54489.62 88888.00 2016-07-20 23:58:21.750 202 12579.55 132.30 54489.60 88888.00 2016-07-20 23:58:21.875 202 12579.55 132.28 54489.57 88888.00 2016-07-20 23:58:22.000 202 12579.50 132.25 54489.57 88888.00 2016-07-20 23:58:22.125 202 12579.50 132.22 54489.57 88888.00 2016-07-20 23:58:22.250 202 12579.52 132.20 54489.57 88888.00 2016-07-20 23:58:22.375 202 12579.52 132.22 54489.57 88888.00 2016-07-20 23:58:22.500 202 12579.52 132.25 54489.57 88888.00 2016-07-20 23:58:22.625 202 12579.50 132.25 54489.60 88888.00 2016-07-20 23:58:22.750 202 12579.55 132.30 54489.60 88888.00 2016-07-20 23:58:22.875 202 12579.60 132.30 54489.60 88888.00 2016-07-20 23:58:23.000 202 12579.60 132.28 54489.60 88888.00 2016-07-20 23:58:23.125 202 12579.55 132.25 54489.62 88888.00 2016-07-20 23:58:23.250 202 12579.58 132.25 54489.65 88888.00 2016-07-20 23:58:23.375 202 12579.60 132.28 54489.62 88888.00 2016-07-20 23:58:23.500 202 12579.62 132.28 54489.62 88888.00 2016-07-20 23:58:23.625 202 12579.65 132.30 54489.62 88888.00 2016-07-20 23:58:23.750 202 12579.65 132.32 54489.60 88888.00 2016-07-20 23:58:23.875 202 12579.58 132.25 54489.60 88888.00 2016-07-20 23:58:24.000 202 12579.58 132.25 54489.57 88888.00 2016-07-20 23:58:24.125 202 12579.65 132.25 54489.60 88888.00 2016-07-20 23:58:24.250 202 12579.62 132.25 54489.60 88888.00 2016-07-20 23:58:24.375 202 12579.62 132.25 54489.62 88888.00 2016-07-20 23:58:24.500 202 12579.65 132.25 54489.62 88888.00 2016-07-20 23:58:24.625 202 12579.67 132.28 54489.62 88888.00 2016-07-20 23:58:24.750 202 12579.73 132.25 54489.60 88888.00 2016-07-20 23:58:24.875 202 12579.73 132.28 54489.62 88888.00 2016-07-20 23:58:25.000 202 12579.65 132.25 54489.60 88888.00 2016-07-20 23:58:25.125 202 12579.67 132.22 54489.60 88888.00 2016-07-20 23:58:25.250 202 12579.70 132.22 54489.65 88888.00 2016-07-20 23:58:25.375 202 12579.73 132.22 54489.62 88888.00 2016-07-20 23:58:25.500 202 12579.70 132.25 54489.62 88888.00 2016-07-20 23:58:25.625 202 12579.67 132.25 54489.65 88888.00 2016-07-20 23:58:25.750 202 12579.70 132.28 54489.62 88888.00 2016-07-20 23:58:25.875 202 12579.73 132.28 54489.62 88888.00 2016-07-20 23:58:26.000 202 12579.67 132.28 54489.62 88888.00 2016-07-20 23:58:26.125 202 12579.67 132.28 54489.65 88888.00 2016-07-20 23:58:26.250 202 12579.60 132.25 54489.65 88888.00 2016-07-20 23:58:26.375 202 12579.62 132.25 54489.62 88888.00 2016-07-20 23:58:26.500 202 12579.70 132.22 54489.60 88888.00 2016-07-20 23:58:26.625 202 12579.75 132.25 54489.60 88888.00 2016-07-20 23:58:26.750 202 12579.67 132.25 54489.60 88888.00 2016-07-20 23:58:26.875 202 12579.62 132.25 54489.62 88888.00 2016-07-20 23:58:27.000 202 12579.65 132.22 54489.62 88888.00 2016-07-20 23:58:27.125 202 12579.70 132.22 54489.62 88888.00 2016-07-20 23:58:27.250 202 12579.80 132.25 54489.62 88888.00 2016-07-20 23:58:27.375 202 12579.88 132.25 54489.60 88888.00 2016-07-20 23:58:27.500 202 12579.88 132.28 54489.60 88888.00 2016-07-20 23:58:27.625 202 12579.83 132.25 54489.60 88888.00 2016-07-20 23:58:27.750 202 12579.73 132.28 54489.62 88888.00 2016-07-20 23:58:27.875 202 12579.80 132.25 54489.60 88888.00 2016-07-20 23:58:28.000 202 12579.90 132.25 54489.60 88888.00 2016-07-20 23:58:28.125 202 12579.88 132.28 54489.60 88888.00 2016-07-20 23:58:28.250 202 12579.80 132.25 54489.65 88888.00 2016-07-20 23:58:28.375 202 12579.85 132.30 54489.62 88888.00 2016-07-20 23:58:28.500 202 12579.92 132.30 54489.62 88888.00 2016-07-20 23:58:28.625 202 12579.92 132.28 54489.62 88888.00 2016-07-20 23:58:28.750 202 12579.88 132.30 54489.62 88888.00 2016-07-20 23:58:28.875 202 12579.80 132.32 54489.62 88888.00 2016-07-20 23:58:29.000 202 12579.85 132.28 54489.60 88888.00 2016-07-20 23:58:29.125 202 12579.95 132.28 54489.60 88888.00 2016-07-20 23:58:29.250 202 12579.92 132.28 54489.60 88888.00 2016-07-20 23:58:29.375 202 12579.92 132.30 54489.60 88888.00 2016-07-20 23:58:29.500 202 12579.95 132.32 54489.60 88888.00 2016-07-20 23:58:29.625 202 12579.95 132.32 54489.60 88888.00 2016-07-20 23:58:29.750 202 12579.92 132.30 54489.62 88888.00 2016-07-20 23:58:29.875 202 12579.92 132.30 54489.62 88888.00 2016-07-20 23:58:30.000 202 12579.95 132.35 54489.62 88888.00 2016-07-20 23:58:30.125 202 12579.90 132.35 54489.60 88888.00 2016-07-20 23:58:30.250 202 12579.88 132.38 54489.62 88888.00 2016-07-20 23:58:30.375 202 12579.90 132.40 54489.62 88888.00 2016-07-20 23:58:30.500 202 12579.88 132.40 54489.62 88888.00 2016-07-20 23:58:30.625 202 12579.90 132.38 54489.62 88888.00 2016-07-20 23:58:30.750 202 12579.90 131.68 54489.43 88888.00 2016-07-20 23:58:30.875 202 12579.70 131.10 54489.38 88888.00 2016-07-20 23:58:31.000 202 12579.77 131.93 54489.50 88888.00 2016-07-20 23:58:31.125 202 12579.90 132.50 54489.62 88888.00 2016-07-20 23:58:31.250 202 12579.88 132.47 54489.62 88888.00 2016-07-20 23:58:31.375 202 12579.90 132.43 54489.60 88888.00 2016-07-20 23:58:31.500 202 12579.88 132.40 54489.60 88888.00 2016-07-20 23:58:31.625 202 12579.90 132.43 54489.60 88888.00 2016-07-20 23:58:31.750 202 12579.95 132.45 54489.60 88888.00 2016-07-20 23:58:31.875 202 12579.95 132.45 54489.60 88888.00 2016-07-20 23:58:32.000 202 12579.98 132.45 54489.60 88888.00 2016-07-20 23:58:32.125 202 12580.00 132.47 54489.60 88888.00 2016-07-20 23:58:32.250 202 12580.00 132.47 54489.62 88888.00 2016-07-20 23:58:32.375 202 12580.08 132.47 54489.60 88888.00 2016-07-20 23:58:32.500 202 12580.08 132.53 54489.60 88888.00 2016-07-20 23:58:32.625 202 12580.02 132.55 54489.60 88888.00 2016-07-20 23:58:32.750 202 12580.02 132.55 54489.57 88888.00 2016-07-20 23:58:32.875 202 12580.05 132.55 54489.57 88888.00 2016-07-20 23:58:33.000 202 12580.08 132.53 54489.57 88888.00 2016-07-20 23:58:33.125 202 12580.02 132.53 54489.60 88888.00 2016-07-20 23:58:33.250 202 12580.02 132.53 54489.60 88888.00 2016-07-20 23:58:33.375 202 12580.08 132.55 54489.57 88888.00 2016-07-20 23:58:33.500 202 12580.10 132.55 54489.57 88888.00 2016-07-20 23:58:33.625 202 12580.12 132.57 54489.57 88888.00 2016-07-20 23:58:33.750 202 12580.10 132.57 54489.57 88888.00 2016-07-20 23:58:33.875 202 12580.08 132.57 54489.57 88888.00 2016-07-20 23:58:34.000 202 12580.08 132.55 54489.57 88888.00 2016-07-20 23:58:34.125 202 12580.05 132.57 54489.60 88888.00 2016-07-20 23:58:34.250 202 12580.00 132.60 54489.60 88888.00 2016-07-20 23:58:34.375 202 12580.05 132.60 54489.60 88888.00 2016-07-20 23:58:34.500 202 12580.02 132.60 54489.60 88888.00 2016-07-20 23:58:34.625 202 12580.08 132.60 54489.60 88888.00 2016-07-20 23:58:34.750 202 12580.12 132.60 54489.57 88888.00 2016-07-20 23:58:34.875 202 12580.08 132.65 54489.57 88888.00 2016-07-20 23:58:35.000 202 12580.08 132.62 54489.57 88888.00 2016-07-20 23:58:35.125 202 12580.10 132.65 54489.57 88888.00 2016-07-20 23:58:35.250 202 12580.05 132.68 54489.57 88888.00 2016-07-20 23:58:35.375 202 12580.02 132.68 54489.57 88888.00 2016-07-20 23:58:35.500 202 12580.08 132.68 54489.57 88888.00 2016-07-20 23:58:35.625 202 12580.15 132.70 54489.57 88888.00 2016-07-20 23:58:35.750 202 12580.12 132.70 54489.57 88888.00 2016-07-20 23:58:35.875 202 12580.12 132.70 54489.60 88888.00 2016-07-20 23:58:36.000 202 12580.12 132.72 54489.60 88888.00 2016-07-20 23:58:36.125 202 12580.08 132.70 54489.57 88888.00 2016-07-20 23:58:36.250 202 12580.02 132.70 54489.57 88888.00 2016-07-20 23:58:36.375 202 12580.10 132.70 54489.57 88888.00 2016-07-20 23:58:36.500 202 12580.15 132.70 54489.57 88888.00 2016-07-20 23:58:36.625 202 12580.20 132.72 54489.57 88888.00 2016-07-20 23:58:36.750 202 12580.17 132.72 54489.60 88888.00 2016-07-20 23:58:36.875 202 12580.15 132.75 54489.57 88888.00 2016-07-20 23:58:37.000 202 12580.10 132.75 54489.57 88888.00 2016-07-20 23:58:37.125 202 12580.08 132.75 54489.57 88888.00 2016-07-20 23:58:37.250 202 12580.08 132.75 54489.57 88888.00 2016-07-20 23:58:37.375 202 12580.12 132.78 54489.57 88888.00 2016-07-20 23:58:37.500 202 12580.15 132.75 54489.57 88888.00 2016-07-20 23:58:37.625 202 12580.23 132.75 54489.60 88888.00 2016-07-20 23:58:37.750 202 12580.23 132.78 54489.57 88888.00 2016-07-20 23:58:37.875 202 12580.20 132.80 54489.57 88888.00 2016-07-20 23:58:38.000 202 12580.27 132.80 54489.57 88888.00 2016-07-20 23:58:38.125 202 12580.27 132.80 54489.57 88888.00 2016-07-20 23:58:38.250 202 12580.23 132.78 54489.57 88888.00 2016-07-20 23:58:38.375 202 12580.20 132.78 54489.57 88888.00 2016-07-20 23:58:38.500 202 12580.17 132.82 54489.57 88888.00 2016-07-20 23:58:38.625 202 12580.25 132.85 54489.60 88888.00 2016-07-20 23:58:38.750 202 12580.27 132.85 54489.60 88888.00 2016-07-20 23:58:38.875 202 12580.23 132.88 54489.57 88888.00 2016-07-20 23:58:39.000 202 12580.27 132.90 54489.57 88888.00 2016-07-20 23:58:39.125 202 12580.17 132.88 54489.60 88888.00 2016-07-20 23:58:39.250 202 12580.08 132.88 54489.60 88888.00 2016-07-20 23:58:39.375 202 12580.12 132.88 54489.62 88888.00 2016-07-20 23:58:39.500 202 12580.15 132.90 54489.62 88888.00 2016-07-20 23:58:39.625 202 12580.17 132.90 54489.60 88888.00 2016-07-20 23:58:39.750 202 12580.12 132.88 54489.60 88888.00 2016-07-20 23:58:39.875 202 12580.15 132.90 54489.60 88888.00 2016-07-20 23:58:40.000 202 12580.23 132.88 54489.60 88888.00 2016-07-20 23:58:40.125 202 12580.20 132.88 54489.57 88888.00 2016-07-20 23:58:40.250 202 12580.15 132.88 54489.57 88888.00 2016-07-20 23:58:40.375 202 12580.10 132.88 54489.60 88888.00 2016-07-20 23:58:40.500 202 12580.10 132.90 54489.60 88888.00 2016-07-20 23:58:40.625 202 12580.12 132.93 54489.60 88888.00 2016-07-20 23:58:40.750 202 12580.12 132.93 54489.60 88888.00 2016-07-20 23:58:40.875 202 12580.12 132.93 54489.60 88888.00 2016-07-20 23:58:41.000 202 12580.08 132.93 54489.60 88888.00 2016-07-20 23:58:41.125 202 12580.08 132.93 54489.60 88888.00 2016-07-20 23:58:41.250 202 12580.12 132.90 54489.60 88888.00 2016-07-20 23:58:41.375 202 12580.12 132.90 54489.60 88888.00 2016-07-20 23:58:41.500 202 12580.12 132.90 54489.60 88888.00 2016-07-20 23:58:41.625 202 12580.15 132.93 54489.62 88888.00 2016-07-20 23:58:41.750 202 12580.10 132.90 54489.62 88888.00 2016-07-20 23:58:41.875 202 12580.10 132.90 54489.60 88888.00 2016-07-20 23:58:42.000 202 12580.10 132.88 54489.60 88888.00 2016-07-20 23:58:42.125 202 12580.05 132.90 54489.60 88888.00 2016-07-20 23:58:42.250 202 12579.98 132.93 54489.62 88888.00 2016-07-20 23:58:42.375 202 12580.05 132.93 54489.60 88888.00 2016-07-20 23:58:42.500 202 12580.10 132.90 54489.57 88888.00 2016-07-20 23:58:42.625 202 12580.15 132.95 54489.57 88888.00 2016-07-20 23:58:42.750 202 12580.10 132.90 54489.57 88888.00 2016-07-20 23:58:42.875 202 12580.12 132.90 54489.57 88888.00 2016-07-20 23:58:43.000 202 12580.10 132.93 54489.60 88888.00 2016-07-20 23:58:43.125 202 12580.05 132.90 54489.62 88888.00 2016-07-20 23:58:43.250 202 12579.98 132.90 54489.65 88888.00 2016-07-20 23:58:43.375 202 12579.95 132.93 54489.62 88888.00 2016-07-20 23:58:43.500 202 12580.00 132.93 54489.60 88888.00 2016-07-20 23:58:43.625 202 12580.00 132.93 54489.62 88888.00 2016-07-20 23:58:43.750 202 12579.95 132.90 54489.65 88888.00 2016-07-20 23:58:43.875 202 12579.98 132.93 54489.65 88888.00 2016-07-20 23:58:44.000 202 12580.02 132.93 54489.65 88888.00 2016-07-20 23:58:44.125 202 12580.05 132.93 54489.68 88888.00 2016-07-20 23:58:44.250 202 12580.00 132.93 54489.68 88888.00 2016-07-20 23:58:44.375 202 12580.00 132.93 54489.65 88888.00 2016-07-20 23:58:44.500 202 12580.02 132.93 54489.65 88888.00 2016-07-20 23:58:44.625 202 12580.00 132.93 54489.65 88888.00 2016-07-20 23:58:44.750 202 12579.98 132.90 54489.65 88888.00 2016-07-20 23:58:44.875 202 12579.90 132.90 54489.68 88888.00 2016-07-20 23:58:45.000 202 12579.90 132.88 54489.62 88888.00 2016-07-20 23:58:45.125 202 12579.92 132.88 54489.65 88888.00 2016-07-20 23:58:45.250 202 12579.90 132.88 54489.65 88888.00 2016-07-20 23:58:45.375 202 12579.90 132.88 54489.62 88888.00 2016-07-20 23:58:45.500 202 12579.88 132.90 54489.65 88888.00 2016-07-20 23:58:45.625 202 12579.85 132.93 54489.68 88888.00 2016-07-20 23:58:45.750 202 12579.88 132.90 54489.65 88888.00 2016-07-20 23:58:45.875 202 12579.88 132.93 54489.70 88888.00 2016-07-20 23:58:46.000 202 12579.83 132.93 54489.70 88888.00 2016-07-20 23:58:46.125 202 12579.83 132.93 54489.72 88888.00 2016-07-20 23:58:46.250 202 12579.80 132.93 54489.75 88888.00 2016-07-20 23:58:46.375 202 12579.85 132.93 54489.70 88888.00 2016-07-20 23:58:46.500 202 12579.90 132.93 54489.70 88888.00 2016-07-20 23:58:46.625 202 12579.90 132.93 54489.72 88888.00 2016-07-20 23:58:46.750 202 12579.85 132.90 54489.72 88888.00 2016-07-20 23:58:46.875 202 12579.77 132.90 54489.70 88888.00 2016-07-20 23:58:47.000 202 12579.77 132.90 54489.72 88888.00 2016-07-20 23:58:47.125 202 12579.73 132.90 54489.72 88888.00 2016-07-20 23:58:47.250 202 12579.67 132.90 54489.72 88888.00 2016-07-20 23:58:47.375 202 12579.75 132.88 54489.72 88888.00 2016-07-20 23:58:47.500 202 12579.77 132.90 54489.72 88888.00 2016-07-20 23:58:47.625 202 12579.70 132.90 54489.72 88888.00 2016-07-20 23:58:47.750 202 12579.67 132.90 54489.75 88888.00 2016-07-20 23:58:47.875 202 12579.70 132.93 54489.72 88888.00 2016-07-20 23:58:48.000 202 12579.73 132.90 54489.72 88888.00 2016-07-20 23:58:48.125 202 12579.70 132.93 54489.72 88888.00 2016-07-20 23:58:48.250 202 12579.70 132.90 54489.72 88888.00 2016-07-20 23:58:48.375 202 12579.75 132.90 54489.70 88888.00 2016-07-20 23:58:48.500 202 12579.67 132.88 54489.75 88888.00 2016-07-20 23:58:48.625 202 12579.58 132.82 54489.72 88888.00 2016-07-20 23:58:48.750 202 12579.45 132.78 54489.72 88888.00 2016-07-20 23:58:48.875 202 12579.50 132.80 54489.72 88888.00 2016-07-20 23:58:49.000 202 12579.58 132.85 54489.72 88888.00 2016-07-20 23:58:49.125 202 12579.62 132.88 54489.78 88888.00 2016-07-20 23:58:49.250 202 12579.60 132.88 54489.78 88888.00 2016-07-20 23:58:49.375 202 12579.62 132.88 54489.72 88888.00 2016-07-20 23:58:49.500 202 12579.58 132.88 54489.72 88888.00 2016-07-20 23:58:49.625 202 12579.55 132.88 54489.72 88888.00 2016-07-20 23:58:49.750 202 12579.60 132.85 54489.75 88888.00 2016-07-20 23:58:49.875 202 12579.62 132.88 54489.75 88888.00 2016-07-20 23:58:50.000 202 12579.62 132.88 54489.78 88888.00 2016-07-20 23:58:50.125 202 12579.60 132.88 54489.80 88888.00 2016-07-20 23:58:50.250 202 12579.58 132.85 54489.78 88888.00 2016-07-20 23:58:50.375 202 12579.62 132.85 54489.80 88888.00 2016-07-20 23:58:50.500 202 12579.65 132.85 54489.80 88888.00 2016-07-20 23:58:50.625 202 12579.65 132.85 54489.80 88888.00 2016-07-20 23:58:50.750 202 12579.62 132.82 54489.80 88888.00 2016-07-20 23:58:50.875 202 12579.58 132.85 54489.78 88888.00 2016-07-20 23:58:51.000 202 12579.60 132.85 54489.78 88888.00 2016-07-20 23:58:51.125 202 12579.58 132.88 54489.80 88888.00 2016-07-20 23:58:51.250 202 12579.52 132.85 54489.80 88888.00 2016-07-20 23:58:51.375 202 12579.60 132.82 54489.80 88888.00 2016-07-20 23:58:51.500 202 12579.62 132.85 54489.80 88888.00 2016-07-20 23:58:51.625 202 12579.60 132.85 54489.80 88888.00 2016-07-20 23:58:51.750 202 12579.67 132.88 54489.80 88888.00 2016-07-20 23:58:51.875 202 12579.70 132.85 54489.78 88888.00 2016-07-20 23:58:52.000 202 12579.65 132.85 54489.75 88888.00 2016-07-20 23:58:52.125 202 12579.60 132.88 54489.78 88888.00 2016-07-20 23:58:52.250 202 12579.52 132.88 54489.78 88888.00 2016-07-20 23:58:52.375 202 12579.58 132.88 54489.75 88888.00 2016-07-20 23:58:52.500 202 12579.55 132.85 54489.75 88888.00 2016-07-20 23:58:52.625 202 12579.58 132.85 54489.75 88888.00 2016-07-20 23:58:52.750 202 12579.60 132.88 54489.78 88888.00 2016-07-20 23:58:52.875 202 12579.60 132.88 54489.78 88888.00 2016-07-20 23:58:53.000 202 12579.65 132.88 54489.78 88888.00 2016-07-20 23:58:53.125 202 12579.58 132.85 54489.78 88888.00 2016-07-20 23:58:53.250 202 12579.60 132.90 54489.82 88888.00 2016-07-20 23:58:53.375 202 12579.70 132.90 54489.82 88888.00 2016-07-20 23:58:53.500 202 12579.52 132.82 54489.75 88888.00 2016-07-20 23:58:53.625 202 12579.48 132.88 54489.75 88888.00 2016-07-20 23:58:53.750 202 12579.58 132.90 54489.78 88888.00 2016-07-20 23:58:53.875 202 12579.62 132.90 54489.80 88888.00 2016-07-20 23:58:54.000 202 12579.60 132.88 54489.80 88888.00 2016-07-20 23:58:54.125 202 12579.58 132.88 54489.78 88888.00 2016-07-20 23:58:54.250 202 12579.50 132.90 54489.78 88888.00 2016-07-20 23:58:54.375 202 12579.55 132.90 54489.78 88888.00 2016-07-20 23:58:54.500 202 12579.55 132.88 54489.82 88888.00 2016-07-20 23:58:54.625 202 12579.55 132.88 54489.80 88888.00 2016-07-20 23:58:54.750 202 12579.55 132.88 54489.80 88888.00 2016-07-20 23:58:54.875 202 12579.50 132.88 54489.82 88888.00 2016-07-20 23:58:55.000 202 12579.50 132.85 54489.82 88888.00 2016-07-20 23:58:55.125 202 12579.55 132.85 54489.78 88888.00 2016-07-20 23:58:55.250 202 12579.52 132.85 54489.80 88888.00 2016-07-20 23:58:55.375 202 12579.50 132.85 54489.78 88888.00 2016-07-20 23:58:55.500 202 12579.52 132.82 54489.75 88888.00 2016-07-20 23:58:55.625 202 12579.55 132.82 54489.78 88888.00 2016-07-20 23:58:55.750 202 12579.50 132.85 54489.80 88888.00 2016-07-20 23:58:55.875 202 12579.55 132.82 54489.80 88888.00 2016-07-20 23:58:56.000 202 12579.62 132.82 54489.78 88888.00 2016-07-20 23:58:56.125 202 12579.65 132.82 54489.78 88888.00 2016-07-20 23:58:56.250 202 12579.62 132.82 54489.78 88888.00 2016-07-20 23:58:56.375 202 12579.65 132.82 54489.78 88888.00 2016-07-20 23:58:56.500 202 12579.65 132.85 54489.78 88888.00 2016-07-20 23:58:56.625 202 12579.65 132.85 54489.78 88888.00 2016-07-20 23:58:56.750 202 12579.62 132.85 54489.80 88888.00 2016-07-20 23:58:56.875 202 12579.58 132.85 54489.80 88888.00 2016-07-20 23:58:57.000 202 12579.58 132.82 54489.80 88888.00 2016-07-20 23:58:57.125 202 12579.55 132.85 54489.75 88888.00 2016-07-20 23:58:57.250 202 12579.55 132.80 54489.78 88888.00 2016-07-20 23:58:57.375 202 12579.60 132.85 54489.75 88888.00 2016-07-20 23:58:57.500 202 12579.60 132.85 54489.78 88888.00 2016-07-20 23:58:57.625 202 12579.62 132.88 54489.78 88888.00 2016-07-20 23:58:57.750 202 12579.67 132.88 54489.78 88888.00 2016-07-20 23:58:57.875 202 12579.67 132.85 54489.80 88888.00 2016-07-20 23:58:58.000 202 12579.70 132.85 54489.80 88888.00 2016-07-20 23:58:58.125 202 12579.67 132.82 54489.82 88888.00 2016-07-20 23:58:58.250 202 12579.65 132.78 54489.80 88888.00 2016-07-20 23:58:58.375 202 12579.67 132.82 54489.80 88888.00 2016-07-20 23:58:58.500 202 12579.65 132.82 54489.80 88888.00 2016-07-20 23:58:58.625 202 12579.65 132.82 54489.80 88888.00 2016-07-20 23:58:58.750 202 12579.73 132.85 54489.80 88888.00 2016-07-20 23:58:58.875 202 12579.73 132.85 54489.78 88888.00 2016-07-20 23:58:59.000 202 12579.70 132.82 54489.78 88888.00 2016-07-20 23:58:59.125 202 12579.70 132.82 54489.78 88888.00 2016-07-20 23:58:59.250 202 12579.65 132.82 54489.78 88888.00 2016-07-20 23:58:59.375 202 12579.62 132.82 54489.78 88888.00 2016-07-20 23:58:59.500 202 12579.62 132.82 54489.78 88888.00 2016-07-20 23:58:59.625 202 12579.65 132.80 54489.78 88888.00 2016-07-20 23:58:59.750 202 12579.67 132.78 54489.78 88888.00 2016-07-20 23:58:59.875 202 12579.70 132.80 54489.78 88888.00 2016-07-20 23:59:00.000 202 12579.70 132.82 54489.78 88888.00 2016-07-20 23:59:00.125 202 12579.70 132.82 54489.78 88888.00 2016-07-20 23:59:00.250 202 12579.67 132.80 54489.82 88888.00 2016-07-20 23:59:00.375 202 12579.67 132.82 54489.82 88888.00 2016-07-20 23:59:00.500 202 12579.67 132.82 54489.78 88888.00 2016-07-20 23:59:00.625 202 12579.70 132.80 54489.75 88888.00 2016-07-20 23:59:00.750 202 12579.73 132.80 54489.75 88888.00 2016-07-20 23:59:00.875 202 12579.75 132.80 54489.75 88888.00 2016-07-20 23:59:01.000 202 12579.75 132.80 54489.75 88888.00 2016-07-20 23:59:01.125 202 12579.77 132.80 54489.78 88888.00 2016-07-20 23:59:01.250 202 12579.77 132.80 54489.78 88888.00 2016-07-20 23:59:01.375 202 12579.80 132.80 54489.75 88888.00 2016-07-20 23:59:01.500 202 12579.83 132.80 54489.75 88888.00 2016-07-20 23:59:01.625 202 12579.77 132.82 54489.75 88888.00 2016-07-20 23:59:01.750 202 12579.77 132.82 54489.72 88888.00 2016-07-20 23:59:01.875 202 12579.70 132.80 54489.72 88888.00 2016-07-20 23:59:02.000 202 12579.70 132.80 54489.72 88888.00 2016-07-20 23:59:02.125 202 12579.77 132.82 54489.75 88888.00 2016-07-20 23:59:02.250 202 12579.75 132.80 54489.78 88888.00 2016-07-20 23:59:02.375 202 12579.77 132.85 54489.78 88888.00 2016-07-20 23:59:02.500 202 12579.70 132.75 54489.78 88888.00 2016-07-20 23:59:02.625 202 12579.73 132.72 54489.75 88888.00 2016-07-20 23:59:02.750 202 12579.75 132.78 54489.72 88888.00 2016-07-20 23:59:02.875 202 12579.83 132.80 54489.78 88888.00 2016-07-20 23:59:03.000 202 12579.80 132.80 54489.72 88888.00 2016-07-20 23:59:03.125 202 12579.80 132.80 54489.75 88888.00 2016-07-20 23:59:03.250 202 12579.80 132.80 54489.75 88888.00 2016-07-20 23:59:03.375 202 12579.88 132.82 54489.72 88888.00 2016-07-20 23:59:03.500 202 12579.85 132.82 54489.72 88888.00 2016-07-20 23:59:03.625 202 12579.80 132.85 54489.72 88888.00 2016-07-20 23:59:03.750 202 12579.80 132.85 54489.72 88888.00 2016-07-20 23:59:03.875 202 12579.80 132.85 54489.70 88888.00 2016-07-20 23:59:04.000 202 12579.77 132.82 54489.70 88888.00 2016-07-20 23:59:04.125 202 12579.77 132.88 54489.70 88888.00 2016-07-20 23:59:04.250 202 12579.75 132.85 54489.70 88888.00 2016-07-20 23:59:04.375 202 12579.77 132.85 54489.75 88888.00 2016-07-20 23:59:04.500 202 12579.80 132.85 54489.75 88888.00 2016-07-20 23:59:04.625 202 12579.85 132.85 54489.75 88888.00 2016-07-20 23:59:04.750 202 12579.80 132.88 54489.72 88888.00 2016-07-20 23:59:04.875 202 12579.73 132.88 54489.72 88888.00 2016-07-20 23:59:05.000 202 12579.77 132.85 54489.72 88888.00 2016-07-20 23:59:05.125 202 12579.83 132.88 54489.75 88888.00 2016-07-20 23:59:05.250 202 12579.85 132.85 54489.80 88888.00 2016-07-20 23:59:05.375 202 12579.90 132.85 54489.78 88888.00 2016-07-20 23:59:05.500 202 12579.88 132.85 54489.72 88888.00 2016-07-20 23:59:05.625 202 12579.83 132.88 54489.72 88888.00 2016-07-20 23:59:05.750 202 12579.80 132.90 54489.72 88888.00 2016-07-20 23:59:05.875 202 12579.73 132.85 54489.70 88888.00 2016-07-20 23:59:06.000 202 12579.77 132.82 54489.72 88888.00 2016-07-20 23:59:06.125 202 12579.85 132.88 54489.75 88888.00 2016-07-20 23:59:06.250 202 12579.83 132.85 54489.75 88888.00 2016-07-20 23:59:06.375 202 12579.85 132.88 54489.72 88888.00 2016-07-20 23:59:06.500 202 12579.85 132.90 54489.70 88888.00 2016-07-20 23:59:06.625 202 12579.90 132.93 54489.72 88888.00 2016-07-20 23:59:06.750 202 12579.90 132.93 54489.72 88888.00 2016-07-20 23:59:06.875 202 12579.88 132.90 54489.72 88888.00 2016-07-20 23:59:07.000 202 12579.88 132.93 54489.75 88888.00 2016-07-20 23:59:07.125 202 12579.83 132.90 54489.72 88888.00 2016-07-20 23:59:07.250 202 12579.77 132.90 54489.75 88888.00 2016-07-20 23:59:07.375 202 12579.88 132.90 54489.72 88888.00 2016-07-20 23:59:07.500 202 12579.90 132.90 54489.72 88888.00 2016-07-20 23:59:07.625 202 12579.88 132.93 54489.72 88888.00 2016-07-20 23:59:07.750 202 12579.85 132.95 54489.75 88888.00 2016-07-20 23:59:07.875 202 12579.85 132.95 54489.78 88888.00 2016-07-20 23:59:08.000 202 12579.85 132.95 54489.75 88888.00 2016-07-20 23:59:08.125 202 12579.85 132.97 54489.78 88888.00 2016-07-20 23:59:08.250 202 12579.80 132.95 54489.78 88888.00 2016-07-20 23:59:08.375 202 12579.80 132.97 54489.78 88888.00 2016-07-20 23:59:08.500 202 12579.77 132.97 54489.78 88888.00 2016-07-20 23:59:08.625 202 12579.83 132.97 54489.75 88888.00 2016-07-20 23:59:08.750 202 12579.88 132.97 54489.78 88888.00 2016-07-20 23:59:08.875 202 12579.88 132.97 54489.78 88888.00 2016-07-20 23:59:09.000 202 12579.77 132.97 54489.75 88888.00 2016-07-20 23:59:09.125 202 12579.70 133.00 54489.78 88888.00 2016-07-20 23:59:09.250 202 12579.70 132.97 54489.78 88888.00 2016-07-20 23:59:09.375 202 12579.80 132.97 54489.78 88888.00 2016-07-20 23:59:09.500 202 12579.88 133.00 54489.78 88888.00 2016-07-20 23:59:09.625 202 12579.83 133.00 54489.75 88888.00 2016-07-20 23:59:09.750 202 12579.75 133.00 54489.72 88888.00 2016-07-20 23:59:09.875 202 12579.70 133.00 54489.72 88888.00 2016-07-20 23:59:10.000 202 12579.70 133.00 54489.72 88888.00 2016-07-20 23:59:10.125 202 12579.75 133.05 54489.75 88888.00 2016-07-20 23:59:10.250 202 12579.77 133.05 54489.80 88888.00 2016-07-20 23:59:10.375 202 12579.80 133.07 54489.78 88888.00 2016-07-20 23:59:10.500 202 12579.85 133.07 54489.80 88888.00 2016-07-20 23:59:10.625 202 12579.80 133.07 54489.78 88888.00 2016-07-20 23:59:10.750 202 12579.75 133.05 54489.78 88888.00 2016-07-20 23:59:10.875 202 12579.75 133.07 54489.75 88888.00 2016-07-20 23:59:11.000 202 12579.75 133.07 54489.75 88888.00 2016-07-20 23:59:11.125 202 12579.75 133.05 54489.78 88888.00 2016-07-20 23:59:11.250 202 12579.77 133.07 54489.82 88888.00 2016-07-20 23:59:11.375 202 12579.75 133.07 54489.80 88888.00 2016-07-20 23:59:11.500 202 12579.77 133.05 54489.80 88888.00 2016-07-20 23:59:11.625 202 12579.77 133.10 54489.78 88888.00 2016-07-20 23:59:11.750 202 12579.73 133.07 54489.80 88888.00 2016-07-20 23:59:11.875 202 12579.77 133.05 54489.78 88888.00 2016-07-20 23:59:12.000 202 12579.80 133.07 54489.78 88888.00 2016-07-20 23:59:12.125 202 12579.77 133.10 54489.80 88888.00 2016-07-20 23:59:12.250 202 12579.73 133.07 54489.80 88888.00 2016-07-20 23:59:12.375 202 12579.73 133.07 54489.78 88888.00 2016-07-20 23:59:12.500 202 12579.73 133.10 54489.80 88888.00 2016-07-20 23:59:12.625 202 12579.70 133.10 54489.82 88888.00 2016-07-20 23:59:12.750 202 12579.73 133.07 54489.80 88888.00 2016-07-20 23:59:12.875 202 12579.70 133.07 54489.80 88888.00 2016-07-20 23:59:13.000 202 12579.67 133.07 54489.80 88888.00 2016-07-20 23:59:13.125 202 12579.70 133.10 54489.85 88888.00 2016-07-20 23:59:13.250 202 12579.67 133.12 54489.85 88888.00 2016-07-20 23:59:13.375 202 12579.65 133.15 54489.82 88888.00 2016-07-20 23:59:13.500 202 12579.67 133.12 54489.80 88888.00 2016-07-20 23:59:13.625 202 12579.75 133.12 54489.80 88888.00 2016-07-20 23:59:13.750 202 12579.77 133.12 54489.82 88888.00 2016-07-20 23:59:13.875 202 12579.73 133.15 54489.82 88888.00 2016-07-20 23:59:14.000 202 12579.70 133.18 54489.85 88888.00 2016-07-20 23:59:14.125 202 12579.65 133.15 54489.85 88888.00 2016-07-20 23:59:14.250 202 12579.62 133.12 54489.85 88888.00 2016-07-20 23:59:14.375 202 12579.67 133.15 54489.85 88888.00 2016-07-20 23:59:14.500 202 12579.70 133.18 54489.82 88888.00 2016-07-20 23:59:14.625 202 12579.65 133.18 54489.82 88888.00 2016-07-20 23:59:14.750 202 12579.67 133.18 54489.80 88888.00 2016-07-20 23:59:14.875 202 12579.73 133.18 54489.82 88888.00 2016-07-20 23:59:15.000 202 12579.70 133.18 54489.80 88888.00 2016-07-20 23:59:15.125 202 12579.67 133.20 54489.82 88888.00 2016-07-20 23:59:15.250 202 12579.62 133.20 54489.82 88888.00 2016-07-20 23:59:15.375 202 12579.67 133.20 54489.82 88888.00 2016-07-20 23:59:15.500 202 12579.65 133.18 54489.82 88888.00 2016-07-20 23:59:15.625 202 12579.55 133.18 54489.85 88888.00 2016-07-20 23:59:15.750 202 12579.48 133.18 54489.82 88888.00 2016-07-20 23:59:15.875 202 12579.50 133.20 54489.82 88888.00 2016-07-20 23:59:16.000 202 12579.52 133.20 54489.82 88888.00 2016-07-20 23:59:16.125 202 12579.50 133.20 54489.85 88888.00 2016-07-20 23:59:16.250 202 12579.50 133.18 54489.85 88888.00 2016-07-20 23:59:16.375 202 12579.55 133.22 54489.82 88888.00 2016-07-20 23:59:16.500 202 12579.60 133.18 54489.82 88888.00 2016-07-20 23:59:16.625 202 12579.60 133.20 54489.82 88888.00 2016-07-20 23:59:16.750 202 12579.55 133.20 54489.85 88888.00 2016-07-20 23:59:16.875 202 12579.55 133.20 54489.82 88888.00 2016-07-20 23:59:17.000 202 12579.58 133.20 54489.82 88888.00 2016-07-20 23:59:17.125 202 12579.55 133.18 54489.82 88888.00 2016-07-20 23:59:17.250 202 12579.58 133.20 54489.82 88888.00 2016-07-20 23:59:17.375 202 12579.55 133.25 54489.82 88888.00 2016-07-20 23:59:17.500 202 12579.52 133.25 54489.82 88888.00 2016-07-20 23:59:17.625 202 12579.52 133.22 54489.85 88888.00 2016-07-20 23:59:17.750 202 12579.50 133.25 54489.85 88888.00 2016-07-20 23:59:17.875 202 12579.48 133.22 54489.85 88888.00 2016-07-20 23:59:18.000 202 12579.48 133.22 54489.85 88888.00 2016-07-20 23:59:18.125 202 12579.50 133.25 54489.85 88888.00 2016-07-20 23:59:18.250 202 12579.50 133.25 54489.85 88888.00 2016-07-20 23:59:18.375 202 12579.52 133.28 54489.88 88888.00 2016-07-20 23:59:18.500 202 12579.50 133.30 54489.88 88888.00 2016-07-20 23:59:18.625 202 12579.48 133.28 54489.90 88888.00 2016-07-20 23:59:18.750 202 12579.48 133.25 54489.88 88888.00 2016-07-20 23:59:18.875 202 12579.48 133.28 54489.85 88888.00 2016-07-20 23:59:19.000 202 12579.45 133.28 54489.88 88888.00 2016-07-20 23:59:19.125 202 12579.52 133.28 54489.90 88888.00 2016-07-20 23:59:19.250 202 12579.52 133.25 54489.90 88888.00 2016-07-20 23:59:19.375 202 12579.58 133.30 54489.88 88888.00 2016-07-20 23:59:19.500 202 12579.55 133.28 54489.88 88888.00 2016-07-20 23:59:19.625 202 12579.50 133.28 54489.88 88888.00 2016-07-20 23:59:19.750 202 12579.48 133.30 54489.90 88888.00 2016-07-20 23:59:19.875 202 12579.50 133.28 54489.88 88888.00 2016-07-20 23:59:20.000 202 12579.50 133.32 54489.88 88888.00 2016-07-20 23:59:20.125 202 12579.52 133.28 54489.88 88888.00 2016-07-20 23:59:20.250 202 12579.48 133.28 54489.90 88888.00 2016-07-20 23:59:20.375 202 12579.40 133.32 54489.90 88888.00 2016-07-20 23:59:20.500 202 12579.40 133.32 54489.90 88888.00 2016-07-20 23:59:20.625 202 12579.48 133.32 54489.90 88888.00 2016-07-20 23:59:20.750 202 12579.50 133.32 54489.90 88888.00 2016-07-20 23:59:20.875 202 12579.48 133.30 54489.90 88888.00 2016-07-20 23:59:21.000 202 12579.48 133.32 54489.88 88888.00 2016-07-20 23:59:21.125 202 12579.45 133.35 54489.88 88888.00 2016-07-20 23:59:21.250 202 12579.40 133.32 54489.90 88888.00 2016-07-20 23:59:21.375 202 12579.48 133.35 54489.88 88888.00 2016-07-20 23:59:21.500 202 12579.50 133.38 54489.90 88888.00 2016-07-20 23:59:21.625 202 12579.50 133.38 54489.90 88888.00 2016-07-20 23:59:21.750 202 12579.50 133.38 54489.88 88888.00 2016-07-20 23:59:21.875 202 12579.45 133.35 54489.88 88888.00 2016-07-20 23:59:22.000 202 12579.42 133.38 54489.88 88888.00 2016-07-20 23:59:22.125 202 12579.40 133.40 54489.88 88888.00 2016-07-20 23:59:22.250 202 12579.42 133.38 54489.88 88888.00 2016-07-20 23:59:22.375 202 12579.50 133.40 54489.88 88888.00 2016-07-20 23:59:22.500 202 12579.48 133.43 54489.88 88888.00 2016-07-20 23:59:22.625 202 12579.42 133.43 54489.90 88888.00 2016-07-20 23:59:22.750 202 12579.42 133.43 54489.90 88888.00 2016-07-20 23:59:22.875 202 12579.42 133.43 54489.90 88888.00 2016-07-20 23:59:23.000 202 12579.40 133.45 54489.90 88888.00 2016-07-20 23:59:23.125 202 12579.40 133.47 54489.90 88888.00 2016-07-20 23:59:23.250 202 12579.40 133.47 54489.93 88888.00 2016-07-20 23:59:23.375 202 12579.35 133.50 54489.93 88888.00 2016-07-20 23:59:23.500 202 12579.38 133.47 54489.90 88888.00 2016-07-20 23:59:23.625 202 12579.40 133.47 54489.93 88888.00 2016-07-20 23:59:23.750 202 12579.40 133.50 54489.90 88888.00 2016-07-20 23:59:23.875 202 12579.40 133.50 54489.90 88888.00 2016-07-20 23:59:24.000 202 12579.40 133.50 54489.88 88888.00 2016-07-20 23:59:24.125 202 12579.38 133.53 54489.85 88888.00 2016-07-20 23:59:24.250 202 12579.35 133.50 54489.85 88888.00 2016-07-20 23:59:24.375 202 12579.38 133.55 54489.85 88888.00 2016-07-20 23:59:24.500 202 12579.40 133.53 54489.88 88888.00 2016-07-20 23:59:24.625 202 12579.42 133.55 54489.90 88888.00 2016-07-20 23:59:24.750 202 12579.40 133.55 54489.90 88888.00 2016-07-20 23:59:24.875 202 12579.38 133.53 54489.88 88888.00 2016-07-20 23:59:25.000 202 12579.33 133.55 54489.88 88888.00 2016-07-20 23:59:25.125 202 12579.30 133.55 54489.88 88888.00 2016-07-20 23:59:25.250 202 12579.25 133.55 54489.90 88888.00 2016-07-20 23:59:25.375 202 12579.27 133.57 54489.93 88888.00 2016-07-20 23:59:25.500 202 12579.33 133.57 54489.90 88888.00 2016-07-20 23:59:25.625 202 12579.35 133.60 54489.88 88888.00 2016-07-20 23:59:25.750 202 12579.35 133.60 54489.88 88888.00 2016-07-20 23:59:25.875 202 12579.33 133.60 54489.88 88888.00 2016-07-20 23:59:26.000 202 12579.38 133.62 54489.88 88888.00 2016-07-20 23:59:26.125 202 12579.33 133.65 54489.90 88888.00 2016-07-20 23:59:26.250 202 12579.25 133.60 54489.90 88888.00 2016-07-20 23:59:26.375 202 12579.33 133.62 54489.90 88888.00 2016-07-20 23:59:26.500 202 12579.33 133.65 54489.93 88888.00 2016-07-20 23:59:26.625 202 12579.30 133.62 54489.88 88888.00 2016-07-20 23:59:26.750 202 12579.33 133.65 54489.88 88888.00 2016-07-20 23:59:26.875 202 12579.33 133.68 54489.88 88888.00 2016-07-20 23:59:27.000 202 12579.33 133.70 54489.88 88888.00 2016-07-20 23:59:27.125 202 12579.30 133.70 54489.88 88888.00 2016-07-20 23:59:27.250 202 12579.33 133.68 54489.93 88888.00 2016-07-20 23:59:27.375 202 12579.35 133.72 54489.90 88888.00 2016-07-20 23:59:27.500 202 12579.35 133.70 54489.90 88888.00 2016-07-20 23:59:27.625 202 12579.42 133.72 54489.88 88888.00 2016-07-20 23:59:27.750 202 12579.42 133.75 54489.90 88888.00 2016-07-20 23:59:27.875 202 12579.35 133.75 54489.88 88888.00 2016-07-20 23:59:28.000 202 12579.33 133.78 54489.88 88888.00 2016-07-20 23:59:28.125 202 12579.40 133.78 54489.90 88888.00 2016-07-20 23:59:28.250 202 12579.42 133.75 54489.93 88888.00 2016-07-20 23:59:28.375 202 12579.45 133.78 54489.90 88888.00 2016-07-20 23:59:28.500 202 12579.35 133.80 54489.90 88888.00 2016-07-20 23:59:28.625 202 12579.42 133.80 54489.90 88888.00 2016-07-20 23:59:28.750 202 12579.52 133.72 54489.90 88888.00 2016-07-20 23:59:28.875 202 12579.30 133.45 54489.68 88888.00 2016-07-20 23:59:29.000 202 12579.17 133.43 54489.62 88888.00 2016-07-20 23:59:29.125 202 12579.35 133.75 54489.80 88888.00 2016-07-20 23:59:29.250 202 12579.42 133.90 54489.90 88888.00 2016-07-20 23:59:29.375 202 12579.38 133.85 54489.85 88888.00 2016-07-20 23:59:29.500 202 12579.42 133.85 54489.85 88888.00 2016-07-20 23:59:29.625 202 12579.42 133.88 54489.85 88888.00 2016-07-20 23:59:29.750 202 12579.50 133.93 54489.90 88888.00 2016-07-20 23:59:29.875 202 12579.55 133.93 54489.90 88888.00 2016-07-20 23:59:30.000 202 12579.50 133.90 54489.88 88888.00 2016-07-20 23:59:30.125 202 12579.42 133.93 54489.88 88888.00 2016-07-20 23:59:30.250 202 12579.40 133.93 54489.90 88888.00 2016-07-20 23:59:30.375 202 12579.42 133.93 54489.88 88888.00 2016-07-20 23:59:30.500 202 12579.38 133.93 54489.85 88888.00 2016-07-20 23:59:30.625 202 12579.35 133.93 54489.82 88888.00 2016-07-20 23:59:30.750 202 12579.38 133.93 54489.85 88888.00 2016-07-20 23:59:30.875 202 12579.35 133.95 54489.85 88888.00 2016-07-20 23:59:31.000 202 12579.30 133.97 54489.82 88888.00 2016-07-20 23:59:31.125 202 12579.30 134.00 54489.85 88888.00 2016-07-20 23:59:31.250 202 12579.33 134.00 54489.85 88888.00 2016-07-20 23:59:31.375 202 12579.38 134.00 54489.85 88888.00 2016-07-20 23:59:31.500 202 12579.38 133.97 54489.82 88888.00 2016-07-20 23:59:31.625 202 12579.35 134.00 54489.85 88888.00 2016-07-20 23:59:31.750 202 12579.35 134.00 54489.85 88888.00 2016-07-20 23:59:31.875 202 12579.38 134.03 54489.85 88888.00 2016-07-20 23:59:32.000 202 12579.40 134.03 54489.82 88888.00 2016-07-20 23:59:32.125 202 12579.35 134.00 54489.82 88888.00 2016-07-20 23:59:32.250 202 12579.30 134.03 54489.85 88888.00 2016-07-20 23:59:32.375 202 12579.38 134.05 54489.88 88888.00 2016-07-20 23:59:32.500 202 12579.42 134.07 54489.88 88888.00 2016-07-20 23:59:32.625 202 12579.42 134.07 54489.88 88888.00 2016-07-20 23:59:32.750 202 12579.42 134.10 54489.88 88888.00 2016-07-20 23:59:32.875 202 12579.38 134.05 54489.85 88888.00 2016-07-20 23:59:33.000 202 12579.40 134.05 54489.85 88888.00 2016-07-20 23:59:33.125 202 12579.42 134.07 54489.88 88888.00 2016-07-20 23:59:33.250 202 12579.38 134.05 54489.85 88888.00 2016-07-20 23:59:33.375 202 12579.35 134.03 54489.85 88888.00 2016-07-20 23:59:33.500 202 12579.33 134.00 54489.88 88888.00 2016-07-20 23:59:33.625 202 12579.42 134.07 54489.90 88888.00 2016-07-20 23:59:33.750 202 12579.50 134.10 54489.85 88888.00 2016-07-20 23:59:33.875 202 12579.33 133.95 54489.78 88888.00 2016-07-20 23:59:34.000 202 12579.27 133.95 54489.78 88888.00 2016-07-20 23:59:34.125 202 12579.40 134.03 54489.82 88888.00 2016-07-20 23:59:34.250 202 12579.48 134.07 54489.85 88888.00 2016-07-20 23:59:34.375 202 12579.48 134.07 54489.85 88888.00 2016-07-20 23:59:34.500 202 12579.38 134.10 54489.82 88888.00 2016-07-20 23:59:34.625 202 12579.38 134.10 54489.85 88888.00 2016-07-20 23:59:34.750 202 12579.42 134.10 54489.82 88888.00 2016-07-20 23:59:34.875 202 12579.42 134.07 54489.82 88888.00 2016-07-20 23:59:35.000 202 12579.38 134.10 54489.82 88888.00 2016-07-20 23:59:35.125 202 12579.38 134.10 54489.85 88888.00 2016-07-20 23:59:35.250 202 12579.35 134.12 54489.85 88888.00 2016-07-20 23:59:35.375 202 12579.40 134.12 54489.85 88888.00 2016-07-20 23:59:35.500 202 12579.38 134.12 54489.85 88888.00 2016-07-20 23:59:35.625 202 12579.42 134.12 54489.82 88888.00 2016-07-20 23:59:35.750 202 12579.42 134.12 54489.85 88888.00 2016-07-20 23:59:35.875 202 12579.40 134.12 54489.82 88888.00 2016-07-20 23:59:36.000 202 12579.48 134.10 54489.82 88888.00 2016-07-20 23:59:36.125 202 12579.50 134.10 54489.82 88888.00 2016-07-20 23:59:36.250 202 12579.50 134.10 54489.85 88888.00 2016-07-20 23:59:36.375 202 12579.52 134.12 54489.82 88888.00 2016-07-20 23:59:36.500 202 12579.50 134.10 54489.82 88888.00 2016-07-20 23:59:36.625 202 12579.50 134.07 54489.85 88888.00 2016-07-20 23:59:36.750 202 12579.52 134.10 54489.82 88888.00 2016-07-20 23:59:36.875 202 12579.58 134.10 54489.82 88888.00 2016-07-20 23:59:37.000 202 12579.60 134.12 54489.85 88888.00 2016-07-20 23:59:37.125 202 12579.60 134.12 54489.88 88888.00 2016-07-20 23:59:37.250 202 12579.50 134.07 54489.88 88888.00 2016-07-20 23:59:37.375 202 12579.42 134.07 54489.85 88888.00 2016-07-20 23:59:37.500 202 12579.48 134.07 54489.85 88888.00 2016-07-20 23:59:37.625 202 12579.48 134.07 54489.85 88888.00 2016-07-20 23:59:37.750 202 12579.42 134.07 54489.85 88888.00 2016-07-20 23:59:37.875 202 12579.40 134.07 54489.82 88888.00 2016-07-20 23:59:38.000 202 12579.42 134.05 54489.80 88888.00 2016-07-20 23:59:38.125 202 12579.38 134.07 54489.82 88888.00 2016-07-20 23:59:38.250 202 12579.30 134.07 54489.85 88888.00 2016-07-20 23:59:38.375 202 12579.33 134.07 54489.85 88888.00 2016-07-20 23:59:38.500 202 12579.38 134.07 54489.85 88888.00 2016-07-20 23:59:38.625 202 12579.45 134.07 54489.82 88888.00 2016-07-20 23:59:38.750 202 12579.48 134.05 54489.82 88888.00 2016-07-20 23:59:38.875 202 12579.48 134.03 54489.85 88888.00 2016-07-20 23:59:39.000 202 12579.48 134.05 54489.85 88888.00 2016-07-20 23:59:39.125 202 12579.45 134.05 54489.85 88888.00 2016-07-20 23:59:39.250 202 12579.40 134.03 54489.82 88888.00 2016-07-20 23:59:39.375 202 12579.45 134.05 54489.82 88888.00 2016-07-20 23:59:39.500 202 12579.48 134.05 54489.82 88888.00 2016-07-20 23:59:39.625 202 12579.48 134.05 54489.82 88888.00 2016-07-20 23:59:39.750 202 12579.42 134.03 54489.85 88888.00 2016-07-20 23:59:39.875 202 12579.42 134.03 54489.85 88888.00 2016-07-20 23:59:40.000 202 12579.42 134.03 54489.82 88888.00 2016-07-20 23:59:40.125 202 12579.40 134.00 54489.82 88888.00 2016-07-20 23:59:40.250 202 12579.35 133.97 54489.85 88888.00 2016-07-20 23:59:40.375 202 12579.38 134.00 54489.82 88888.00 2016-07-20 23:59:40.500 202 12579.40 134.00 54489.85 88888.00 2016-07-20 23:59:40.625 202 12579.42 133.97 54489.85 88888.00 2016-07-20 23:59:40.750 202 12579.42 134.00 54489.85 88888.00 2016-07-20 23:59:40.875 202 12579.42 133.97 54489.85 88888.00 2016-07-20 23:59:41.000 202 12579.42 133.97 54489.85 88888.00 2016-07-20 23:59:41.125 202 12579.38 133.95 54489.85 88888.00 2016-07-20 23:59:41.250 202 12579.38 133.95 54489.85 88888.00 2016-07-20 23:59:41.375 202 12579.40 133.95 54489.82 88888.00 2016-07-20 23:59:41.500 202 12579.38 133.95 54489.85 88888.00 2016-07-20 23:59:41.625 202 12579.38 133.95 54489.85 88888.00 2016-07-20 23:59:41.750 202 12579.38 133.95 54489.85 88888.00 2016-07-20 23:59:41.875 202 12579.33 133.95 54489.85 88888.00 2016-07-20 23:59:42.000 202 12579.35 133.95 54489.82 88888.00 2016-07-20 23:59:42.125 202 12579.38 133.93 54489.85 88888.00 2016-07-20 23:59:42.250 202 12579.40 133.88 54489.88 88888.00 2016-07-20 23:59:42.375 202 12579.40 133.90 54489.88 88888.00 2016-07-20 23:59:42.500 202 12579.38 133.90 54489.88 88888.00 2016-07-20 23:59:42.625 202 12579.35 133.93 54489.85 88888.00 2016-07-20 23:59:42.750 202 12579.38 133.90 54489.85 88888.00 2016-07-20 23:59:42.875 202 12579.40 133.90 54489.88 88888.00 2016-07-20 23:59:43.000 202 12579.38 133.93 54489.88 88888.00 2016-07-20 23:59:43.125 202 12579.40 133.88 54489.88 88888.00 2016-07-20 23:59:43.250 202 12579.40 133.90 54489.88 88888.00 2016-07-20 23:59:43.375 202 12579.40 133.93 54489.88 88888.00 2016-07-20 23:59:43.500 202 12579.35 133.88 54489.88 88888.00 2016-07-20 23:59:43.625 202 12579.35 133.85 54489.90 88888.00 2016-07-20 23:59:43.750 202 12579.38 133.88 54489.88 88888.00 2016-07-20 23:59:43.875 202 12579.38 133.88 54489.85 88888.00 2016-07-20 23:59:44.000 202 12579.40 133.85 54489.85 88888.00 2016-07-20 23:59:44.125 202 12579.40 133.85 54489.88 88888.00 2016-07-20 23:59:44.250 202 12579.35 133.82 54489.90 88888.00 2016-07-20 23:59:44.375 202 12579.40 133.85 54489.88 88888.00 2016-07-20 23:59:44.500 202 12579.40 133.88 54489.88 88888.00 2016-07-20 23:59:44.625 202 12579.38 133.85 54489.88 88888.00 2016-07-20 23:59:44.750 202 12579.35 133.85 54489.88 88888.00 2016-07-20 23:59:44.875 202 12579.35 133.82 54489.85 88888.00 2016-07-20 23:59:45.000 202 12579.38 133.82 54489.88 88888.00 2016-07-20 23:59:45.125 202 12579.38 133.80 54489.90 88888.00 2016-07-20 23:59:45.250 202 12579.35 133.82 54489.88 88888.00 2016-07-20 23:59:45.375 202 12579.40 133.85 54489.90 88888.00 2016-07-20 23:59:45.500 202 12579.45 133.85 54489.88 88888.00 2016-07-20 23:59:45.625 202 12579.42 133.85 54489.88 88888.00 2016-07-20 23:59:45.750 202 12579.33 133.82 54489.90 88888.00 2016-07-20 23:59:45.875 202 12579.27 133.80 54489.88 88888.00 2016-07-20 23:59:46.000 202 12579.35 133.80 54489.88 88888.00 2016-07-20 23:59:46.125 202 12579.40 133.82 54489.88 88888.00 2016-07-20 23:59:46.250 202 12579.30 133.80 54489.88 88888.00 2016-07-20 23:59:46.375 202 12579.33 133.80 54489.88 88888.00 2016-07-20 23:59:46.500 202 12579.35 133.82 54489.85 88888.00 2016-07-20 23:59:46.625 202 12579.33 133.80 54489.85 88888.00 2016-07-20 23:59:46.750 202 12579.35 133.82 54489.85 88888.00 2016-07-20 23:59:46.875 202 12579.38 133.80 54489.88 88888.00 2016-07-20 23:59:47.000 202 12579.40 133.78 54489.85 88888.00 2016-07-20 23:59:47.125 202 12579.40 133.78 54489.88 88888.00 2016-07-20 23:59:47.250 202 12579.35 133.78 54489.90 88888.00 2016-07-20 23:59:47.375 202 12579.27 133.78 54489.93 88888.00 2016-07-20 23:59:47.500 202 12579.30 133.80 54489.90 88888.00 2016-07-20 23:59:47.625 202 12579.35 133.80 54489.93 88888.00 2016-07-20 23:59:47.750 202 12579.35 133.80 54489.90 88888.00 2016-07-20 23:59:47.875 202 12579.33 133.82 54489.88 88888.00 2016-07-20 23:59:48.000 202 12579.27 133.80 54489.90 88888.00 2016-07-20 23:59:48.125 202 12579.27 133.80 54489.90 88888.00 2016-07-20 23:59:48.250 202 12579.25 133.80 54489.90 88888.00 2016-07-20 23:59:48.375 202 12579.30 133.82 54489.88 88888.00 2016-07-20 23:59:48.500 202 12579.35 133.82 54489.88 88888.00 2016-07-20 23:59:48.625 202 12579.33 133.78 54489.85 88888.00 2016-07-20 23:59:48.750 202 12579.27 133.78 54489.88 88888.00 2016-07-20 23:59:48.875 202 12579.27 133.78 54489.90 88888.00 2016-07-20 23:59:49.000 202 12579.33 133.78 54489.90 88888.00 2016-07-20 23:59:49.125 202 12579.40 133.78 54489.93 88888.00 2016-07-20 23:59:49.250 202 12579.35 133.78 54489.93 88888.00 2016-07-20 23:59:49.375 202 12579.33 133.78 54489.90 88888.00 2016-07-20 23:59:49.500 202 12579.33 133.78 54489.88 88888.00 2016-07-20 23:59:49.625 202 12579.38 133.78 54489.88 88888.00 2016-07-20 23:59:49.750 202 12579.40 133.75 54489.88 88888.00 2016-07-20 23:59:49.875 202 12579.35 133.78 54489.90 88888.00 2016-07-20 23:59:50.000 202 12579.33 133.78 54489.88 88888.00 2016-07-20 23:59:50.125 202 12579.27 133.78 54489.88 88888.00 2016-07-20 23:59:50.250 202 12579.15 133.75 54489.88 88888.00 2016-07-20 23:59:50.375 202 12579.23 133.75 54489.88 88888.00 2016-07-20 23:59:50.500 202 12579.30 133.78 54489.88 88888.00 2016-07-20 23:59:50.625 202 12579.33 133.75 54489.88 88888.00 2016-07-20 23:59:50.750 202 12579.30 133.75 54489.88 88888.00 2016-07-20 23:59:50.875 202 12579.35 133.72 54489.88 88888.00 2016-07-20 23:59:51.000 202 12579.33 133.72 54489.88 88888.00 2016-07-20 23:59:51.125 202 12579.30 133.72 54489.90 88888.00 2016-07-20 23:59:51.250 202 12579.30 133.72 54489.93 88888.00 2016-07-20 23:59:51.375 202 12579.27 133.72 54489.93 88888.00 2016-07-20 23:59:51.500 202 12579.25 133.70 54489.88 88888.00 2016-07-20 23:59:51.625 202 12579.30 133.75 54489.88 88888.00 2016-07-20 23:59:51.750 202 12579.30 133.75 54489.88 88888.00 2016-07-20 23:59:51.875 202 12579.30 133.75 54489.90 88888.00 2016-07-20 23:59:52.000 202 12579.33 133.72 54489.90 88888.00 2016-07-20 23:59:52.125 202 12579.33 133.75 54489.85 88888.00 2016-07-20 23:59:52.250 202 12579.27 133.75 54489.85 88888.00 2016-07-20 23:59:52.375 202 12579.27 133.72 54489.85 88888.00 2016-07-20 23:59:52.500 202 12579.25 133.68 54489.85 88888.00 2016-07-20 23:59:52.625 202 12579.27 133.70 54489.88 88888.00 2016-07-20 23:59:52.750 202 12579.27 133.72 54489.90 88888.00 2016-07-20 23:59:52.875 202 12579.25 133.72 54489.88 88888.00 2016-07-20 23:59:53.000 202 12579.23 133.72 54489.85 88888.00 2016-07-20 23:59:53.125 202 12579.23 133.75 54489.88 88888.00 2016-07-20 23:59:53.250 202 12579.17 133.72 54489.88 88888.00 2016-07-20 23:59:53.375 202 12579.20 133.70 54489.88 88888.00 2016-07-20 23:59:53.500 202 12579.23 133.72 54489.88 88888.00 2016-07-20 23:59:53.625 202 12579.12 133.70 54489.88 88888.00 2016-07-20 23:59:53.750 202 12579.00 133.72 54489.90 88888.00 2016-07-20 23:59:53.875 202 12579.00 133.70 54489.90 88888.00 2016-07-20 23:59:54.000 202 12578.98 133.72 54489.88 88888.00 2016-07-20 23:59:54.125 202 12579.00 133.75 54489.93 88888.00 2016-07-20 23:59:54.250 202 12578.98 133.72 54489.97 88888.00 2016-07-20 23:59:54.375 202 12579.02 133.72 54489.97 88888.00 2016-07-20 23:59:54.500 202 12579.05 133.72 54489.95 88888.00 2016-07-20 23:59:54.625 202 12579.02 133.72 54489.95 88888.00 2016-07-20 23:59:54.750 202 12579.02 133.68 54489.95 88888.00 2016-07-20 23:59:54.875 202 12579.00 133.70 54489.97 88888.00 2016-07-20 23:59:55.000 202 12578.98 133.72 54489.97 88888.00 2016-07-20 23:59:55.125 202 12578.95 133.72 54489.95 88888.00 2016-07-20 23:59:55.250 202 12578.95 133.70 54489.93 88888.00 2016-07-20 23:59:55.375 202 12578.92 133.70 54489.93 88888.00 2016-07-20 23:59:55.500 202 12578.85 133.70 54489.95 88888.00 2016-07-20 23:59:55.625 202 12578.85 133.70 54489.95 88888.00 2016-07-20 23:59:55.750 202 12578.88 133.72 54489.95 88888.00 2016-07-20 23:59:55.875 202 12578.85 133.70 54489.95 88888.00 2016-07-20 23:59:56.000 202 12578.90 133.68 54489.95 88888.00 2016-07-20 23:59:56.125 202 12579.00 133.68 54489.95 88888.00 2016-07-20 23:59:56.250 202 12579.02 133.70 54489.97 88888.00 2016-07-20 23:59:56.375 202 12579.02 133.70 54489.97 88888.00 2016-07-20 23:59:56.500 202 12578.95 133.72 54489.95 88888.00 2016-07-20 23:59:56.625 202 12578.92 133.70 54489.97 88888.00 2016-07-20 23:59:56.750 202 12578.92 133.68 54489.95 88888.00 2016-07-20 23:59:56.875 202 12578.92 133.68 54489.95 88888.00 2016-07-20 23:59:57.000 202 12578.95 133.70 54489.93 88888.00 2016-07-20 23:59:57.125 202 12578.98 133.70 54489.93 88888.00 2016-07-20 23:59:57.250 202 12578.95 133.68 54489.93 88888.00 2016-07-20 23:59:57.375 202 12579.00 133.65 54489.95 88888.00 2016-07-20 23:59:57.500 202 12579.00 133.62 54489.93 88888.00 2016-07-20 23:59:57.625 202 12578.95 133.65 54489.93 88888.00 2016-07-20 23:59:57.750 202 12578.98 133.62 54489.93 88888.00 2016-07-20 23:59:57.875 202 12578.98 133.65 54489.93 88888.00 2016-07-20 23:59:58.000 202 12578.95 133.65 54489.93 88888.00 2016-07-20 23:59:58.125 202 12578.95 133.62 54489.93 88888.00 2016-07-20 23:59:58.250 202 12578.90 133.62 54489.90 88888.00 2016-07-20 23:59:58.375 202 12578.85 133.62 54489.90 88888.00 2016-07-20 23:59:58.500 202 12578.90 133.62 54489.90 88888.00 2016-07-20 23:59:58.625 202 12578.92 133.62 54489.90 88888.00 2016-07-20 23:59:58.750 202 12578.85 133.60 54489.90 88888.00 2016-07-20 23:59:58.875 202 12578.85 133.62 54489.93 88888.00 2016-07-20 23:59:59.000 202 12578.88 133.60 54489.90 88888.00 2016-07-20 23:59:59.125 202 12578.90 133.57 54489.93 88888.00 2016-07-20 23:59:59.250 202 12578.95 133.60 54489.93 88888.00 2016-07-20 23:59:59.375 202 12578.92 133.60 54489.93 88888.00 2016-07-20 23:59:59.500 202 12578.92 133.57 54489.90 88888.00 2016-07-20 23:59:59.625 202 12578.95 133.57 54489.93 88888.00 2016-07-20 23:59:59.750 202 12578.98 133.60 54489.90 88888.00 2016-07-20 23:59:59.875 202 12578.92 133.60 54489.93 88888.00